"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/02/2008,05:01,1265.75,1267.25,1265.50,1267.00,1928,394,0.00
01/02/2008,05:02,1266.75,1267.25,1266.50,1267.25,420,357,777.00
01/02/2008,05:03,1267.50,1267.75,1267.25,1267.75,166,427,593.00
01/02/2008,05:04,1267.75,1268.00,1267.50,1267.75,246,226,472.00
01/02/2008,05:05,1267.75,1267.75,1267.50,1267.50,25,32,57.00
01/02/2008,05:06,1267.50,1269.25,1267.50,1269.25,743,78,821.00
01/02/2008,05:07,1269.00,1269.75,1269.00,1269.75,297,294,591.00
01/02/2008,05:08,1269.50,1269.75,1267.50,1268.00,141,900,1041.00
01/02/2008,05:09,1268.00,1268.50,1268.00,1268.25,75,112,187.00
01/02/2008,05:10,1268.25,1268.75,1268.25,1268.50,201,151,352.00
01/02/2008,05:11,1268.50,1268.50,1268.25,1268.50,212,1,213.00
01/02/2008,05:12,1268.50,1269.00,1268.50,1268.50,160,62,222.00
01/02/2008,05:13,1268.50,1269.00,1267.25,1268.50,379,530,909.00
01/02/2008,05:14,1268.25,1268.50,1268.00,1268.25,137,25,162.00
01/02/2008,05:15,1268.25,1268.25,1267.50,1268.00,69,168,237.00
01/02/2008,05:16,1268.00,1268.00,1267.50,1267.75,161,103,264.00
01/02/2008,05:17,1268.00,1268.25,1267.75,1268.25,99,7,106.00
01/02/2008,05:18,1268.25,1268.25,1268.00,1268.25,69,69,138.00
01/02/2008,05:19,1268.25,1268.25,1268.00,1268.25,103,26,129.00
01/02/2008,05:20,1268.25,1268.25,1267.75,1268.00,143,266,409.00
01/02/2008,05:21,1268.00,1268.25,1268.00,1268.00,39,19,58.00
01/02/2008,05:22,1268.00,1268.00,1268.00,1268.00,0,117,117.00
01/02/2008,05:23,1268.00,1268.50,1268.00,1268.50,175,1,176.00
01/02/2008,05:24,1268.50,1269.00,1268.50,1268.75,164,2,166.00
01/02/2008,05:25,1268.50,1268.75,1268.50,1268.75,9,4,13.00
01/02/2008,05:26,1268.75,1268.75,1268.75,1268.75,1,0,1.00
01/02/2008,05:27,1268.50,1268.50,1268.50,1268.50,0,43,43.00
01/02/2008,05:28,1268.50,1269.00,1268.50,1268.75,23,100,123.00
01/02/2008,05:29,1268.75,1268.75,1268.25,1268.50,7,92,99.00
01/02/2008,05:30,1268.75,1268.75,1266.50,1267.75,291,658,949.00
01/02/2008,05:31,1267.75,1268.00,1267.75,1268.00,59,5,64.00
01/02/2008,05:32,1268.00,1268.50,1268.00,1268.00,59,34,93.00
01/02/2008,05:33,1268.00,1268.25,1268.00,1268.25,5,22,27.00
01/02/2008,05:34,1268.25,1268.50,1268.25,1268.25,111,30,141.00
01/02/2008,05:35,1268.25,1268.50,1268.00,1268.50,114,3,117.00
01/02/2008,05:36,1268.25,1268.50,1268.25,1268.25,3,39,42.00
01/02/2008,05:37,1268.50,1268.50,1268.50,1268.50,100,0,100.00
01/02/2008,05:38,1268.75,1268.75,1268.50,1268.50,1,71,72.00
01/02/2008,05:39,1268.50,1268.75,1268.50,1268.75,204,62,266.00
01/02/2008,05:40,1268.75,1269.00,1268.75,1268.75,340,48,388.00
01/02/2008,05:41,1268.50,1268.75,1268.50,1268.50,1,56,57.00
01/02/2008,05:42,1268.50,1268.75,1268.25,1268.50,4,95,99.00
01/02/2008,05:43,1268.25,1268.25,1268.00,1268.25,10,86,96.00
01/02/2008,05:44,1268.25,1268.50,1268.25,1268.25,101,13,114.00
01/02/2008,05:45,1268.25,1268.25,1268.25,1268.25,0,56,56.00
01/02/2008,05:46,1268.25,1268.25,1268.00,1268.00,13,60,73.00
01/02/2008,05:47,1268.00,1268.50,1268.00,1268.50,61,23,84.00
01/02/2008,05:48,1268.50,1268.50,1268.25,1268.25,83,108,191.00
01/02/2008,05:49,1268.25,1269.00,1268.25,1268.75,315,34,349.00
01/02/2008,05:50,1268.75,1269.00,1268.50,1268.50,16,163,179.00
01/02/2008,05:51,1268.50,1268.75,1268.25,1268.50,45,67,112.00
01/02/2008,05:52,1268.25,1268.75,1268.25,1268.75,97,11,108.00
01/02/2008,05:53,1268.50,1268.75,1268.50,1268.50,2,4,6.00
01/02/2008,05:54,1268.50,1269.00,1268.50,1269.00,175,32,207.00
01/02/2008,05:55,1269.00,1269.50,1268.50,1269.50,426,67,493.00
01/02/2008,05:56,1269.25,1269.50,1269.25,1269.25,147,66,213.00
01/02/2008,05:57,1269.25,1269.50,1269.25,1269.25,1,203,204.00
01/02/2008,05:58,1269.25,1269.75,1269.25,1269.25,131,229,360.00
01/02/2008,05:59,1269.50,1269.75,1269.50,1269.75,247,0,247.00
01/02/2008,06:00,1269.75,1269.75,1269.50,1269.50,2,143,145.00
01/02/2008,06:01,1269.25,1269.50,1269.25,1269.25,28,128,156.00
01/02/2008,06:02,1269.25,1269.25,1269.00,1269.00,2,575,577.00
01/02/2008,06:03,1269.00,1269.25,1269.00,1269.00,2,174,176.00
01/02/2008,06:04,1269.00,1269.00,1268.25,1268.25,1,614,615.00
01/02/2008,06:05,1268.25,1268.50,1268.25,1268.50,131,3,134.00
01/02/2008,06:06,1268.25,1268.25,1268.00,1268.00,7,601,608.00
01/02/2008,06:07,1268.00,1268.25,1268.00,1268.00,84,53,137.00
01/02/2008,06:08,1268.25,1268.25,1267.50,1267.75,16,141,157.00
01/02/2008,06:09,1267.75,1268.00,1267.25,1267.25,135,254,389.00
01/02/2008,06:10,1267.50,1267.50,1267.25,1267.50,156,62,218.00
01/02/2008,06:11,1267.50,1267.50,1267.00,1267.25,100,78,178.00
01/02/2008,06:12,1267.25,1267.75,1267.25,1267.75,46,94,140.00
01/02/2008,06:13,1267.50,1267.75,1267.25,1267.50,58,80,138.00
01/02/2008,06:14,1267.50,1267.50,1266.50,1267.00,75,167,242.00
01/02/2008,06:15,1267.00,1267.25,1266.75,1267.00,96,119,215.00
01/02/2008,06:16,1267.00,1267.25,1266.75,1266.75,199,233,432.00
01/02/2008,06:17,1266.75,1266.75,1266.75,1266.75,0,32,32.00
01/02/2008,06:18,1266.75,1267.00,1266.50,1266.75,314,43,357.00
01/02/2008,06:19,1267.00,1267.00,1266.75,1267.00,31,33,64.00
01/02/2008,06:20,1267.00,1267.00,1266.75,1267.00,30,7,37.00
01/02/2008,06:21,1267.00,1267.25,1266.75,1267.25,446,3,449.00
01/02/2008,06:22,1267.25,1267.50,1267.25,1267.50,223,1,224.00
01/02/2008,06:23,1267.50,1267.50,1267.50,1267.50,61,0,61.00
01/02/2008,06:24,1267.75,1268.00,1267.50,1267.75,104,76,180.00
01/02/2008,06:25,1268.00,1268.00,1267.75,1268.00,165,1,166.00
01/02/2008,06:26,1268.00,1268.00,1267.50,1267.50,14,249,263.00
01/02/2008,06:27,1267.50,1267.75,1267.25,1267.50,15,52,67.00
01/02/2008,06:28,1267.50,1267.50,1267.00,1267.00,46,68,114.00
01/02/2008,06:29,1267.25,1267.50,1267.00,1267.50,40,43,83.00
01/02/2008,06:30,1267.50,1267.50,1267.00,1267.25,139,438,577.00
01/02/2008,06:31,1267.25,1267.50,1267.00,1267.25,96,164,260.00
01/02/2008,06:32,1267.50,1267.50,1267.00,1267.25,17,52,69.00
01/02/2008,06:33,1267.50,1267.50,1267.25,1267.50,5,10,15.00
01/02/2008,06:34,1267.50,1267.50,1267.00,1267.25,37,32,69.00
01/02/2008,06:35,1267.00,1267.25,1267.00,1267.25,433,51,484.00
01/02/2008,06:36,1267.25,1267.50,1267.25,1267.25,98,1,99.00
01/02/2008,06:37,1267.50,1267.50,1267.25,1267.25,2,1,3.00
01/02/2008,06:38,1267.25,1267.25,1267.00,1267.00,0,128,128.00
01/02/2008,06:39,1267.00,1267.25,1267.00,1267.00,16,14,30.00
01/02/2008,06:40,1267.00,1267.25,1267.00,1267.00,7,242,249.00
01/02/2008,06:41,1267.00,1267.25,1267.00,1267.00,10,49,59.00
01/02/2008,06:42,1267.00,1267.00,1266.25,1266.50,416,436,852.00
01/02/2008,06:43,1266.50,1266.75,1266.50,1266.50,24,155,179.00
01/02/2008,06:44,1266.50,1266.75,1266.50,1266.75,316,109,425.00
01/02/2008,06:45,1267.00,1267.25,1267.00,1267.25,155,2,157.00
01/02/2008,06:46,1267.25,1267.25,1266.50,1266.75,118,174,292.00
01/02/2008,06:47,1266.75,1266.75,1266.00,1266.25,47,445,492.00
01/02/2008,06:48,1266.25,1266.25,1266.00,1266.25,195,15,210.00
01/02/2008,06:49,1266.25,1266.50,1266.25,1266.25,42,35,77.00
01/02/2008,06:50,1266.25,1266.50,1266.25,1266.50,195,1,196.00
01/02/2008,06:51,1266.75,1266.75,1266.25,1266.25,123,191,314.00
01/02/2008,06:52,1266.25,1266.50,1266.00,1266.00,19,91,110.00
01/02/2008,06:53,1266.25,1266.25,1266.00,1266.00,4,11,15.00
01/02/2008,06:54,1266.00,1266.50,1265.75,1265.75,113,402,515.00
01/02/2008,06:55,1265.75,1266.25,1265.50,1265.75,88,139,227.00
01/02/2008,06:56,1265.50,1265.75,1265.25,1265.50,398,250,648.00
01/02/2008,06:57,1265.50,1266.00,1265.50,1265.75,68,41,109.00
01/02/2008,06:58,1266.00,1266.00,1265.75,1266.00,22,38,60.00
01/02/2008,06:59,1265.75,1266.00,1265.50,1265.75,63,56,119.00
01/02/2008,07:00,1265.75,1266.00,1265.50,1265.75,5,43,48.00
01/02/2008,07:01,1265.75,1266.25,1265.50,1266.00,157,39,196.00
01/02/2008,07:02,1265.75,1266.00,1265.75,1266.00,17,9,26.00
01/02/2008,07:03,1266.25,1266.25,1266.00,1266.25,233,2,235.00
01/02/2008,07:04,1266.25,1266.25,1265.75,1265.75,76,235,311.00
01/02/2008,07:05,1265.75,1266.00,1265.50,1265.75,98,63,161.00
01/02/2008,07:06,1265.75,1266.00,1265.50,1265.50,19,22,41.00
01/02/2008,07:07,1265.75,1265.75,1265.50,1265.75,29,1,30.00
01/02/2008,07:08,1265.75,1265.75,1265.50,1265.50,36,184,220.00
01/02/2008,07:09,1265.50,1265.75,1265.00,1265.25,143,195,338.00
01/02/2008,07:10,1265.25,1265.50,1265.00,1265.00,55,166,221.00
01/02/2008,07:11,1265.25,1265.25,1265.00,1265.25,49,72,121.00
01/02/2008,07:12,1265.25,1265.25,1265.00,1265.00,88,131,219.00
01/02/2008,07:13,1264.75,1265.00,1264.25,1264.50,33,613,646.00
01/02/2008,07:14,1264.50,1264.50,1264.25,1264.50,92,31,123.00
01/02/2008,07:15,1264.25,1264.50,1264.00,1264.00,11,687,698.00
01/02/2008,07:16,1264.00,1264.00,1263.25,1263.25,90,998,1088.00
01/02/2008,07:17,1263.25,1264.00,1263.00,1264.00,634,334,968.00
01/02/2008,07:18,1264.00,1264.25,1263.75,1264.00,243,38,281.00
01/02/2008,07:19,1264.00,1264.25,1264.00,1264.00,5,215,220.00
01/02/2008,07:20,1264.00,1264.50,1264.00,1264.50,160,109,269.00
01/02/2008,07:21,1264.25,1264.50,1264.25,1264.50,158,8,166.00
01/02/2008,07:22,1264.50,1264.50,1264.50,1264.50,74,0,74.00
01/02/2008,07:23,1264.50,1264.50,1264.50,1264.50,91,0,91.00
01/02/2008,07:24,1264.50,1264.75,1264.25,1264.50,134,13,147.00
01/02/2008,07:25,1264.25,1264.75,1264.25,1264.50,20,26,46.00
01/02/2008,07:26,1264.50,1264.50,1264.25,1264.50,52,138,190.00
01/02/2008,07:27,1264.25,1264.25,1264.25,1264.25,0,59,59.00
01/02/2008,07:28,1264.25,1264.50,1264.25,1264.25,25,142,167.00
01/02/2008,07:29,1264.25,1264.50,1264.25,1264.50,234,5,239.00
01/02/2008,07:30,1264.50,1264.75,1264.50,1264.50,54,1,55.00
01/02/2008,07:31,1264.50,1265.25,1264.50,1265.25,442,27,469.00
01/02/2008,07:32,1265.25,1265.50,1265.00,1265.25,561,78,639.00
01/02/2008,07:33,1265.25,1265.25,1265.00,1265.00,0,134,134.00
01/02/2008,07:34,1265.00,1265.50,1265.00,1265.25,50,49,99.00
01/02/2008,07:35,1265.25,1265.25,1265.00,1265.00,103,42,145.00
01/02/2008,07:36,1265.00,1265.25,1265.00,1265.25,1,63,64.00
01/02/2008,07:37,1265.25,1265.25,1263.75,1264.00,209,894,1103.00
01/02/2008,07:38,1264.00,1264.25,1264.00,1264.25,159,74,233.00
01/02/2008,07:39,1264.25,1264.50,1264.25,1264.25,152,50,202.00
01/02/2008,07:40,1264.25,1264.75,1264.25,1264.50,57,47,104.00
01/02/2008,07:41,1264.50,1264.75,1264.25,1264.75,125,115,240.00
01/02/2008,07:42,1264.75,1264.75,1264.25,1264.25,1154,156,1310.00
01/02/2008,07:43,1264.25,1264.75,1264.25,1264.50,101,10,111.00
01/02/2008,07:44,1264.50,1264.50,1264.25,1264.50,71,98,169.00
01/02/2008,07:45,1264.50,1264.75,1264.25,1264.50,60,4,64.00
01/02/2008,07:46,1264.50,1264.50,1264.25,1264.25,11,35,46.00
01/02/2008,07:47,1264.50,1264.75,1264.25,1264.50,111,96,207.00
01/02/2008,07:48,1264.25,1264.75,1264.25,1264.75,201,45,246.00
01/02/2008,07:49,1264.50,1264.50,1264.50,1264.50,0,111,111.00
01/02/2008,07:50,1264.50,1264.75,1264.50,1264.75,16,155,171.00
01/02/2008,07:51,1264.75,1265.00,1264.75,1265.00,124,0,124.00
01/02/2008,07:52,1265.00,1265.00,1264.75,1265.00,5,78,83.00
01/02/2008,07:53,1265.00,1265.00,1264.75,1264.75,2,32,34.00
01/02/2008,07:54,1265.00,1265.00,1264.75,1264.75,22,32,54.00
01/02/2008,07:55,1264.75,1265.00,1264.75,1265.00,53,7,60.00
01/02/2008,07:56,1264.75,1265.25,1264.75,1265.00,179,58,237.00
01/02/2008,07:57,1265.00,1265.25,1264.75,1265.00,401,381,782.00
01/02/2008,07:58,1265.00,1265.50,1264.75,1265.00,548,92,640.00
01/02/2008,07:59,1265.00,1265.50,1265.00,1265.50,262,18,280.00
01/02/2008,08:00,1265.50,1266.00,1265.50,1265.75,407,222,629.00
01/02/2008,08:01,1266.00,1266.75,1265.50,1266.50,1892,775,2667.00
01/02/2008,08:02,1266.50,1266.50,1265.75,1266.00,273,316,589.00
01/02/2008,08:03,1266.00,1266.25,1265.75,1265.75,62,89,151.00
01/02/2008,08:04,1266.00,1266.25,1265.75,1266.00,105,23,128.00
01/02/2008,08:05,1266.25,1266.25,1265.75,1266.00,36,78,114.00
01/02/2008,08:06,1265.75,1266.00,1265.00,1265.25,68,640,708.00
01/02/2008,08:07,1265.00,1265.25,1265.00,1265.00,125,53,178.00
01/02/2008,08:08,1265.00,1265.50,1264.75,1265.00,55,186,241.00
01/02/2008,08:09,1265.25,1265.50,1265.00,1265.50,208,52,260.00
01/02/2008,08:10,1265.50,1265.50,1265.25,1265.25,12,189,201.00
01/02/2008,08:11,1265.25,1265.50,1265.25,1265.50,12,23,35.00
01/02/2008,08:12,1265.25,1265.50,1265.25,1265.50,24,24,48.00
01/02/2008,08:13,1265.50,1265.50,1265.25,1265.25,12,35,47.00
01/02/2008,08:14,1265.50,1265.50,1264.75,1264.75,38,417,455.00
01/02/2008,08:15,1264.75,1265.25,1264.75,1265.25,207,8,215.00
01/02/2008,08:16,1265.00,1265.00,1264.75,1264.75,65,436,501.00
01/02/2008,08:17,1265.00,1265.00,1264.75,1264.75,102,73,175.00
01/02/2008,08:18,1264.75,1265.00,1264.75,1265.00,20,8,28.00
01/02/2008,08:19,1264.75,1265.00,1264.50,1264.50,57,128,185.00
01/02/2008,08:20,1264.75,1264.75,1264.25,1264.25,63,200,263.00
01/02/2008,08:21,1264.25,1264.50,1263.50,1263.50,219,1221,1440.00
01/02/2008,08:22,1263.50,1263.75,1263.25,1263.75,334,191,525.00
01/02/2008,08:23,1263.50,1264.00,1263.50,1263.75,376,383,759.00
01/02/2008,08:24,1263.75,1264.00,1263.50,1263.75,329,80,409.00
01/02/2008,08:25,1263.50,1264.00,1263.25,1263.50,94,161,255.00
01/02/2008,08:26,1263.50,1263.50,1262.00,1262.25,850,2759,3609.00
01/02/2008,08:27,1262.00,1263.00,1262.00,1263.00,1637,108,1745.00
01/02/2008,08:28,1263.00,1263.00,1262.50,1262.75,130,207,337.00
01/02/2008,08:29,1262.75,1263.00,1262.50,1262.50,270,148,418.00
01/02/2008,08:30,1262.75,1263.50,1262.50,1263.00,1148,629,1777.00
01/02/2008,08:31,1263.00,1264.25,1262.75,1264.25,4913,2951,7864.00
01/02/2008,08:32,1264.25,1264.50,1263.75,1264.25,1583,2104,3687.00
01/02/2008,08:33,1264.25,1265.25,1264.25,1264.75,3877,2200,6077.00
01/02/2008,08:34,1264.75,1265.00,1264.25,1264.50,1294,2788,4082.00
01/02/2008,08:35,1264.25,1265.25,1264.25,1265.00,2260,903,3163.00
01/02/2008,08:36,1265.00,1265.50,1264.50,1264.50,2266,2681,4947.00
01/02/2008,08:37,1264.50,1265.50,1263.00,1263.00,2726,3270,5996.00
01/02/2008,08:38,1263.00,1263.75,1262.75,1263.25,3514,3561,7075.00
01/02/2008,08:39,1263.25,1264.75,1263.00,1264.25,2810,1439,4249.00
01/02/2008,08:40,1264.25,1265.50,1264.00,1265.25,3283,1383,4666.00
01/02/2008,08:41,1265.25,1265.50,1264.50,1265.25,1357,1158,2515.00
01/02/2008,08:42,1265.25,1266.00,1265.00,1266.00,2773,1381,4154.00
01/02/2008,08:43,1265.75,1266.75,1265.50,1266.50,2103,1843,3946.00
01/02/2008,08:44,1266.75,1267.25,1266.50,1266.75,3769,2646,6415.00
01/02/2008,08:45,1266.75,1267.25,1266.25,1266.75,1725,1976,3701.00
01/02/2008,08:46,1266.75,1267.00,1266.25,1266.50,678,1452,2130.00
01/02/2008,08:47,1266.25,1267.50,1265.75,1266.00,2121,3178,5299.00
01/02/2008,08:48,1266.00,1266.50,1265.75,1266.50,1853,1107,2960.00
01/02/2008,08:49,1266.50,1266.75,1265.75,1266.00,879,1042,1921.00
01/02/2008,08:50,1265.75,1266.25,1265.50,1265.75,874,992,1866.00
01/02/2008,08:51,1265.75,1266.00,1265.00,1265.25,1616,2562,4178.00
01/02/2008,08:52,1265.50,1265.75,1265.00,1265.25,766,1158,1924.00
01/02/2008,08:53,1265.25,1265.75,1265.25,1265.50,215,232,447.00
01/02/2008,08:54,1265.25,1266.25,1265.25,1266.00,1328,606,1934.00
01/02/2008,08:55,1266.00,1266.50,1265.75,1266.00,1212,970,2182.00
01/02/2008,08:56,1266.25,1266.25,1265.00,1265.50,797,1474,2271.00
01/02/2008,08:57,1265.50,1265.50,1264.75,1264.75,507,1016,1523.00
01/02/2008,08:58,1265.00,1265.00,1263.25,1263.50,2018,4843,6861.00
01/02/2008,08:59,1263.50,1264.75,1263.25,1264.25,1595,584,2179.00
01/02/2008,09:00,1264.25,1264.75,1264.00,1264.50,394,604,998.00
01/02/2008,09:01,1264.50,1264.75,1259.25,1259.50,8681,15929,24610.00
01/02/2008,09:02,1259.50,1259.75,1255.50,1256.25,7701,11097,18798.00
01/02/2008,09:03,1256.25,1258.00,1256.00,1256.75,6762,5602,12364.00
01/02/2008,09:04,1256.50,1258.00,1256.50,1257.25,3941,2644,6585.00
01/02/2008,09:05,1257.50,1258.25,1257.00,1257.25,4381,3284,7665.00
01/02/2008,09:06,1257.25,1258.00,1254.75,1255.25,3710,6796,10506.00
01/02/2008,09:07,1255.25,1256.75,1254.50,1255.00,4365,6571,10936.00
01/02/2008,09:08,1255.00,1256.50,1254.25,1256.25,4096,3455,7551.00
01/02/2008,09:09,1256.00,1257.25,1256.00,1257.00,3012,2336,5348.00
01/02/2008,09:10,1256.75,1258.25,1256.25,1257.00,6265,3086,9351.00
01/02/2008,09:11,1257.25,1258.00,1256.50,1257.25,2720,3303,6023.00
01/02/2008,09:12,1257.25,1257.50,1256.50,1257.25,1141,1490,2631.00
01/02/2008,09:13,1257.00,1257.75,1256.75,1257.00,1225,1363,2588.00
01/02/2008,09:14,1257.00,1257.00,1255.25,1255.50,1412,3060,4472.00
01/02/2008,09:15,1255.50,1255.50,1254.25,1254.50,999,3960,4959.00
01/02/2008,09:16,1254.50,1255.50,1254.25,1254.75,2731,4387,7118.00
01/02/2008,09:17,1254.75,1255.00,1253.50,1253.50,2760,4876,7636.00
01/02/2008,09:18,1253.50,1254.25,1253.50,1253.75,2204,2391,4595.00
01/02/2008,09:19,1254.00,1254.25,1253.25,1253.25,1893,3119,5012.00
01/02/2008,09:20,1253.25,1254.00,1252.00,1253.50,4586,7998,12584.00
01/02/2008,09:21,1253.50,1253.75,1252.75,1253.50,2356,3486,5842.00
01/02/2008,09:22,1253.75,1254.25,1253.50,1254.00,2323,1225,3548.00
01/02/2008,09:23,1254.25,1254.50,1253.50,1253.50,1772,1551,3323.00
01/02/2008,09:24,1253.50,1255.00,1253.50,1254.75,2731,1211,3942.00
01/02/2008,09:25,1254.75,1255.00,1254.00,1254.00,1004,1608,2612.00
01/02/2008,09:26,1254.25,1255.00,1254.00,1255.00,1375,636,2011.00
01/02/2008,09:27,1254.75,1255.25,1254.50,1254.75,1021,1794,2815.00
01/02/2008,09:28,1254.75,1255.25,1254.50,1255.25,1475,811,2286.00
01/02/2008,09:29,1255.25,1255.25,1254.50,1254.75,714,1046,1760.00
01/02/2008,09:30,1254.75,1255.25,1254.50,1254.75,498,791,1289.00
01/02/2008,09:31,1254.75,1255.00,1253.50,1253.75,723,2412,3135.00
01/02/2008,09:32,1253.75,1254.75,1253.25,1254.50,1632,1086,2718.00
01/02/2008,09:33,1254.50,1254.50,1253.25,1253.25,843,747,1590.00
01/02/2008,09:34,1253.50,1253.75,1252.50,1252.75,1350,2645,3995.00
01/02/2008,09:35,1252.75,1254.50,1252.75,1254.00,1869,913,2782.00
01/02/2008,09:36,1254.25,1254.75,1253.75,1254.25,714,673,1387.00
01/02/2008,09:37,1254.25,1254.50,1254.25,1254.50,146,552,698.00
01/02/2008,09:38,1254.50,1255.00,1254.00,1255.00,857,937,1794.00
01/02/2008,09:39,1254.75,1255.50,1254.50,1254.50,2519,2412,4931.00
01/02/2008,09:40,1254.50,1254.75,1253.75,1254.00,487,1009,1496.00
01/02/2008,09:41,1253.75,1254.25,1253.00,1253.75,2152,2393,4545.00
01/02/2008,09:42,1253.75,1254.00,1253.25,1254.00,1704,892,2596.00
01/02/2008,09:43,1254.00,1254.50,1253.75,1254.00,1042,791,1833.00
01/02/2008,09:44,1254.25,1255.00,1254.00,1254.00,1245,729,1974.00
01/02/2008,09:45,1254.00,1254.00,1252.75,1253.25,1375,2205,3580.00
01/02/2008,09:46,1253.25,1253.75,1253.00,1253.75,795,1352,2147.00
01/02/2008,09:47,1254.00,1254.25,1253.50,1254.00,1180,891,2071.00
01/02/2008,09:48,1254.25,1254.50,1253.75,1254.00,1557,953,2510.00
01/02/2008,09:49,1254.00,1255.00,1253.75,1254.50,1428,869,2297.00
01/02/2008,09:50,1254.50,1254.50,1253.00,1253.25,702,2420,3122.00
01/02/2008,09:51,1253.25,1253.50,1252.50,1253.25,1669,2151,3820.00
01/02/2008,09:52,1253.00,1253.25,1252.75,1252.75,1074,1237,2311.00
01/02/2008,09:53,1253.00,1253.50,1252.25,1253.50,1417,1247,2664.00
01/02/2008,09:54,1253.25,1254.00,1253.25,1254.00,1843,1157,3000.00
01/02/2008,09:55,1253.75,1254.00,1252.75,1253.25,1272,1600,2872.00
01/02/2008,09:56,1253.25,1253.75,1252.50,1252.75,1444,1314,2758.00
01/02/2008,09:57,1253.00,1253.00,1251.25,1252.50,2902,5313,8215.00
01/02/2008,09:58,1252.50,1253.00,1252.00,1252.50,1628,1259,2887.00
01/02/2008,09:59,1252.50,1253.00,1252.00,1252.25,536,1001,1537.00
01/02/2008,10:00,1252.25,1252.25,1251.50,1252.00,793,1912,2705.00
01/02/2008,10:01,1252.00,1253.00,1251.50,1253.00,2888,2173,5061.00
01/02/2008,10:02,1253.00,1253.50,1252.75,1252.75,1788,1352,3140.00
01/02/2008,10:03,1252.75,1253.25,1252.50,1252.75,622,729,1351.00
01/02/2008,10:04,1253.00,1253.25,1251.75,1252.00,683,2141,2824.00
01/02/2008,10:05,1252.00,1252.75,1251.25,1252.00,1661,2011,3672.00
01/02/2008,10:06,1252.00,1252.75,1251.50,1252.25,1159,1881,3040.00
01/02/2008,10:07,1252.00,1252.75,1251.25,1251.50,851,1256,2107.00
01/02/2008,10:08,1251.25,1253.25,1251.25,1253.25,1764,802,2566.00
01/02/2008,10:09,1253.00,1253.25,1252.50,1252.50,685,1261,1946.00
01/02/2008,10:10,1252.50,1252.75,1252.00,1252.50,423,1184,1607.00
01/02/2008,10:11,1252.25,1253.50,1252.25,1252.50,2033,2421,4454.00
01/02/2008,10:12,1252.25,1252.75,1251.75,1251.75,551,1277,1828.00
01/02/2008,10:13,1251.75,1252.25,1250.25,1250.50,2985,5942,8927.00
01/02/2008,10:14,1250.50,1251.00,1249.25,1250.50,3997,6891,10888.00
01/02/2008,10:15,1250.25,1250.50,1249.50,1250.00,1057,2470,3527.00
01/02/2008,10:16,1249.75,1250.50,1249.50,1250.25,1630,1368,2998.00
01/02/2008,10:17,1250.25,1250.75,1249.50,1249.75,866,1533,2399.00
01/02/2008,10:18,1249.50,1249.75,1248.00,1248.25,3787,9311,13098.00
01/02/2008,10:19,1248.25,1248.50,1247.75,1248.50,1877,1415,3292.00
01/02/2008,10:20,1248.50,1248.75,1248.25,1248.50,1188,1087,2275.00
01/02/2008,10:21,1248.50,1248.50,1246.75,1247.25,7530,10338,17868.00
01/02/2008,10:22,1247.25,1247.50,1246.00,1246.75,4314,7000,11314.00
01/02/2008,10:23,1246.75,1247.75,1246.50,1247.00,3516,2924,6440.00
01/02/2008,10:24,1247.00,1248.00,1247.00,1247.50,2265,2375,4640.00
01/02/2008,10:25,1247.50,1248.00,1247.25,1247.75,1270,1025,2295.00
01/02/2008,10:26,1247.75,1248.50,1247.50,1248.25,1771,604,2375.00
01/02/2008,10:27,1248.00,1248.50,1248.00,1248.25,1864,1559,3423.00
01/02/2008,10:28,1248.25,1248.75,1247.50,1247.50,1112,1832,2944.00
01/02/2008,10:29,1247.50,1248.25,1247.50,1248.00,1071,581,1652.00
01/02/2008,10:30,1248.25,1248.75,1248.00,1248.00,1702,810,2512.00
01/02/2008,10:31,1248.00,1248.50,1247.75,1248.25,718,990,1708.00
01/02/2008,10:32,1248.00,1248.25,1247.75,1247.75,331,593,924.00
01/02/2008,10:33,1247.75,1248.00,1247.25,1247.50,386,1151,1537.00
01/02/2008,10:34,1247.75,1247.75,1246.25,1246.75,1199,3244,4443.00
01/02/2008,10:35,1246.50,1247.25,1246.25,1246.75,2508,2597,5105.00
01/02/2008,10:36,1246.50,1247.00,1246.25,1246.50,1115,986,2101.00
01/02/2008,10:37,1246.75,1246.75,1245.50,1245.75,1739,3158,4897.00
01/02/2008,10:38,1245.75,1246.25,1245.25,1246.00,2260,2628,4888.00
01/02/2008,10:39,1246.25,1246.50,1245.75,1246.25,2032,1211,3243.00
01/02/2008,10:40,1246.25,1246.25,1245.50,1246.00,2644,1656,4300.00
01/02/2008,10:41,1246.00,1246.00,1245.00,1245.25,1494,3531,5025.00
01/02/2008,10:42,1245.00,1245.25,1244.25,1245.00,2504,3973,6477.00
01/02/2008,10:43,1245.25,1245.75,1245.00,1245.75,2322,1854,4176.00
01/02/2008,10:44,1245.50,1246.00,1244.50,1245.25,1600,1872,3472.00
01/02/2008,10:45,1245.25,1245.25,1244.25,1244.75,1319,2164,3483.00
01/02/2008,10:46,1245.00,1245.25,1244.25,1244.25,829,1125,1954.00
01/02/2008,10:47,1244.25,1244.50,1243.25,1243.50,1351,5482,6833.00
01/02/2008,10:48,1243.75,1244.50,1243.25,1244.50,2520,1061,3581.00
01/02/2008,10:49,1244.50,1244.75,1244.00,1244.50,784,1113,1897.00
01/02/2008,10:50,1244.50,1244.75,1244.00,1244.25,1567,1191,2758.00
01/02/2008,10:51,1244.25,1245.00,1243.50,1245.00,1294,1279,2573.00
01/02/2008,10:52,1245.00,1246.50,1244.75,1246.25,4222,2602,6824.00
01/02/2008,10:53,1246.25,1246.50,1245.75,1246.00,3664,2554,6218.00
01/02/2008,10:54,1246.25,1246.50,1246.00,1246.25,1933,552,2485.00
01/02/2008,10:55,1246.25,1246.25,1245.75,1245.75,899,1445,2344.00
01/02/2008,10:56,1246.00,1246.25,1245.75,1246.25,470,402,872.00
01/02/2008,10:57,1246.25,1246.25,1245.50,1246.25,1706,895,2601.00
01/02/2008,10:58,1246.00,1247.00,1246.00,1246.75,2368,1307,3675.00
01/02/2008,10:59,1247.00,1247.00,1246.50,1247.00,971,886,1857.00
01/02/2008,11:00,1246.75,1247.50,1246.75,1247.50,3066,1488,4554.00
01/02/2008,11:01,1247.50,1247.50,1246.50,1246.50,1761,2725,4486.00
01/02/2008,11:02,1246.50,1247.00,1246.50,1246.75,343,104,447.00
01/02/2008,11:03,1247.00,1247.25,1246.50,1246.75,481,620,1101.00
01/02/2008,11:04,1246.75,1247.00,1246.50,1246.50,424,953,1377.00
01/02/2008,11:05,1246.75,1246.75,1245.75,1246.00,370,1872,2242.00
01/02/2008,11:06,1245.75,1246.00,1245.75,1246.00,384,298,682.00
01/02/2008,11:07,1245.75,1245.75,1245.50,1245.50,653,775,1428.00
01/02/2008,11:08,1245.75,1245.75,1244.75,1245.00,1331,2495,3826.00
01/02/2008,11:09,1245.00,1245.25,1243.00,1243.50,3003,7643,10646.00
01/02/2008,11:10,1243.50,1243.50,1242.50,1242.75,2810,3622,6432.00
01/02/2008,11:11,1242.75,1243.75,1242.50,1243.25,2688,1559,4247.00
01/02/2008,11:12,1243.00,1243.25,1242.75,1243.00,797,1081,1878.00
01/02/2008,11:13,1242.75,1243.75,1242.50,1243.25,1999,1608,3607.00
01/02/2008,11:14,1243.00,1243.75,1243.00,1243.75,1177,797,1974.00
01/02/2008,11:15,1243.75,1243.75,1242.75,1242.75,148,652,800.00
01/02/2008,11:16,1243.00,1243.25,1242.50,1242.75,726,920,1646.00
01/02/2008,11:17,1242.75,1243.00,1242.00,1242.25,724,2384,3108.00
01/02/2008,11:18,1242.00,1242.25,1241.25,1242.00,2777,4132,6909.00
01/02/2008,11:19,1242.00,1242.25,1241.75,1242.00,666,329,995.00
01/02/2008,11:20,1242.25,1242.75,1241.75,1242.75,1184,538,1722.00
01/02/2008,11:21,1242.75,1242.75,1241.50,1242.50,1245,1702,2947.00
01/02/2008,11:22,1242.50,1242.50,1241.50,1242.00,1803,817,2620.00
01/02/2008,11:23,1242.25,1242.25,1241.00,1241.25,1091,1792,2883.00
01/02/2008,11:24,1241.25,1241.25,1240.00,1240.50,2265,7035,9300.00
01/02/2008,11:25,1240.25,1240.75,1240.00,1240.75,2171,1537,3708.00
01/02/2008,11:26,1240.75,1241.25,1240.50,1241.25,1201,706,1907.00
01/02/2008,11:27,1241.25,1241.50,1241.00,1241.25,1129,902,2031.00
01/02/2008,11:28,1241.25,1241.75,1241.00,1241.50,1525,1615,3140.00
01/02/2008,11:29,1241.25,1241.50,1240.75,1241.00,550,1176,1726.00
01/02/2008,11:30,1240.75,1241.25,1240.75,1240.75,838,365,1203.00
01/02/2008,11:31,1241.00,1241.75,1240.50,1241.25,2085,1472,3557.00
01/02/2008,11:32,1241.25,1241.50,1240.25,1240.75,877,2983,3860.00
01/02/2008,11:33,1240.75,1240.75,1240.25,1240.25,236,679,915.00
01/02/2008,11:34,1240.50,1241.00,1240.25,1240.75,409,462,871.00
01/02/2008,11:35,1240.75,1241.75,1240.00,1241.50,2010,763,2773.00
01/02/2008,11:36,1241.75,1242.25,1241.25,1241.50,1273,1149,2422.00
01/02/2008,11:37,1241.75,1242.75,1241.75,1242.50,1527,971,2498.00
01/02/2008,11:38,1242.50,1242.75,1242.25,1242.50,819,840,1659.00
01/02/2008,11:39,1242.75,1243.00,1242.50,1243.00,1925,119,2044.00
01/02/2008,11:40,1243.00,1243.50,1242.75,1243.25,1441,723,2164.00
01/02/2008,11:41,1243.25,1243.50,1242.75,1242.75,1126,1131,2257.00
01/02/2008,11:42,1242.75,1243.00,1242.50,1242.75,241,449,690.00
01/02/2008,11:43,1242.50,1243.00,1242.50,1243.00,944,192,1136.00
01/02/2008,11:44,1243.25,1243.25,1243.00,1243.00,537,38,575.00
01/02/2008,11:45,1243.25,1243.25,1242.50,1242.75,678,793,1471.00
01/02/2008,11:46,1242.75,1242.75,1242.00,1242.25,660,1140,1800.00
01/02/2008,11:47,1242.25,1242.50,1242.25,1242.25,384,261,645.00
01/02/2008,11:48,1242.50,1242.50,1241.50,1242.25,1254,1199,2453.00
01/02/2008,11:49,1242.00,1242.50,1242.00,1242.00,158,148,306.00
01/02/2008,11:50,1242.00,1242.25,1241.75,1242.00,363,397,760.00
01/02/2008,11:51,1242.00,1242.00,1241.00,1241.00,114,1138,1252.00
01/02/2008,11:52,1241.00,1241.25,1240.25,1240.75,1023,1666,2689.00
01/02/2008,11:53,1241.00,1241.75,1240.50,1241.25,1085,1084,2169.00
01/02/2008,11:54,1241.25,1241.50,1241.25,1241.25,132,96,228.00
01/02/2008,11:55,1241.50,1242.25,1241.25,1242.00,1466,309,1775.00
01/02/2008,11:56,1242.00,1242.50,1241.75,1242.25,507,742,1249.00
01/02/2008,11:57,1242.00,1242.25,1241.50,1241.75,229,813,1042.00
01/02/2008,11:58,1241.50,1242.75,1241.50,1242.75,1095,529,1624.00
01/02/2008,11:59,1242.50,1243.25,1242.50,1243.00,560,151,711.00
01/02/2008,12:00,1243.00,1243.50,1242.25,1242.50,1135,1260,2395.00
01/02/2008,12:01,1242.50,1243.25,1242.50,1242.75,648,414,1062.00
01/02/2008,12:02,1242.75,1243.25,1242.75,1243.00,760,292,1052.00
01/02/2008,12:03,1243.25,1243.75,1243.00,1243.75,1336,214,1550.00
01/02/2008,12:04,1243.75,1243.75,1242.75,1242.75,569,1204,1773.00
01/02/2008,12:05,1243.00,1243.00,1241.50,1241.50,561,2534,3095.00
01/02/2008,12:06,1241.50,1243.25,1241.25,1242.25,3933,3606,7539.00
01/02/2008,12:07,1242.50,1242.75,1241.00,1241.75,1117,2133,3250.00
01/02/2008,12:08,1241.50,1241.75,1240.75,1241.00,498,1065,1563.00
01/02/2008,12:09,1241.00,1242.00,1240.75,1241.25,675,300,975.00
01/02/2008,12:10,1241.00,1241.25,1239.25,1239.50,2738,5325,8063.00
01/02/2008,12:11,1239.50,1240.00,1239.25,1239.50,582,1404,1986.00
01/02/2008,12:12,1239.50,1240.50,1238.75,1239.00,1749,2831,4580.00
01/02/2008,12:13,1239.00,1239.25,1238.50,1238.50,1066,2705,3771.00
01/02/2008,12:14,1238.75,1239.00,1238.25,1238.25,740,918,1658.00
01/02/2008,12:15,1238.50,1239.25,1238.50,1239.00,1885,677,2562.00
01/02/2008,12:16,1239.25,1240.00,1239.00,1240.00,1658,281,1939.00
01/02/2008,12:17,1239.75,1240.25,1239.75,1240.25,998,318,1316.00
01/02/2008,12:18,1240.00,1240.25,1239.25,1239.50,914,2160,3074.00
01/02/2008,12:19,1239.25,1240.00,1239.00,1240.00,1334,640,1974.00
01/02/2008,12:20,1240.00,1241.00,1240.00,1240.50,1573,678,2251.00
01/02/2008,12:21,1240.50,1241.00,1240.25,1240.50,824,857,1681.00
01/02/2008,12:22,1240.50,1240.50,1240.00,1240.50,600,969,1569.00
01/02/2008,12:23,1240.25,1240.75,1240.00,1240.75,409,223,632.00
01/02/2008,12:24,1240.50,1241.50,1240.50,1241.50,1729,376,2105.00
01/02/2008,12:25,1241.50,1241.50,1241.00,1241.25,375,745,1120.00
01/02/2008,12:26,1241.25,1241.25,1240.75,1241.00,470,264,734.00
01/02/2008,12:27,1240.75,1240.75,1240.00,1240.00,165,1195,1360.00
01/02/2008,12:28,1240.00,1240.50,1239.00,1240.00,1597,1230,2827.00
01/02/2008,12:29,1240.00,1240.25,1239.25,1239.50,357,766,1123.00
01/02/2008,12:30,1239.75,1240.75,1239.50,1240.75,1265,250,1515.00
01/02/2008,12:31,1240.50,1240.75,1239.75,1240.00,153,627,780.00
01/02/2008,12:32,1240.00,1240.75,1239.50,1240.75,749,273,1022.00
01/02/2008,12:33,1240.75,1241.75,1240.50,1241.50,1524,541,2065.00
01/02/2008,12:34,1241.25,1242.75,1241.25,1242.50,2615,1246,3861.00
01/02/2008,12:35,1242.25,1242.50,1241.50,1241.75,1302,853,2155.00
01/02/2008,12:36,1241.75,1242.00,1241.50,1241.75,298,235,533.00
01/02/2008,12:37,1241.75,1242.50,1241.75,1242.50,1161,273,1434.00
01/02/2008,12:38,1242.50,1243.50,1242.25,1242.50,1536,770,2306.00
01/02/2008,12:39,1242.75,1243.25,1242.25,1242.50,1151,730,1881.00
01/02/2008,12:40,1242.75,1243.00,1242.25,1242.25,1053,882,1935.00
01/02/2008,12:41,1242.25,1242.50,1241.50,1242.00,1223,1436,2659.00
01/02/2008,12:42,1242.00,1242.75,1241.75,1242.75,1779,158,1937.00
01/02/2008,12:43,1242.75,1243.00,1242.25,1242.50,513,838,1351.00
01/02/2008,12:44,1242.50,1243.00,1242.50,1242.75,568,248,816.00
01/02/2008,12:45,1242.75,1243.00,1242.50,1242.75,519,455,974.00
01/02/2008,12:46,1243.00,1243.75,1242.75,1243.75,2671,1035,3706.00
01/02/2008,12:47,1243.50,1243.75,1243.25,1243.75,350,234,584.00
01/02/2008,12:48,1243.75,1244.75,1243.50,1244.50,4657,1376,6033.00
01/02/2008,12:49,1244.25,1244.75,1244.25,1244.50,2009,2165,4174.00
01/02/2008,12:50,1244.25,1244.50,1244.00,1244.50,802,1124,1926.00
01/02/2008,12:51,1244.25,1245.00,1244.25,1244.75,2509,1935,4444.00
01/02/2008,12:52,1244.50,1244.75,1244.25,1244.25,294,1506,1800.00
01/02/2008,12:53,1244.25,1244.50,1243.75,1244.25,1477,1766,3243.00
01/02/2008,12:54,1244.00,1244.25,1243.75,1244.25,160,615,775.00
01/02/2008,12:55,1244.00,1244.00,1243.50,1243.75,562,766,1328.00
01/02/2008,12:56,1243.50,1243.75,1243.25,1243.25,129,993,1122.00
01/02/2008,12:57,1243.25,1243.75,1243.00,1243.50,1034,722,1756.00
01/02/2008,12:58,1243.75,1244.25,1243.50,1244.00,497,788,1285.00
01/02/2008,12:59,1244.00,1244.25,1243.50,1243.75,1155,1391,2546.00
01/02/2008,13:00,1243.75,1244.00,1243.00,1243.25,688,1751,2439.00
01/02/2008,13:01,1243.50,1246.00,1243.25,1245.75,5852,2424,8276.00
01/02/2008,13:02,1245.75,1246.50,1245.25,1246.25,3957,2297,6254.00
01/02/2008,13:03,1246.25,1247.25,1246.00,1247.00,5364,1871,7235.00
01/02/2008,13:04,1247.00,1247.00,1245.50,1245.75,1370,3280,4650.00
01/02/2008,13:05,1245.75,1245.75,1243.75,1244.00,2152,2610,4762.00
01/02/2008,13:06,1244.25,1244.50,1243.00,1243.25,1787,2011,3798.00
01/02/2008,13:07,1243.25,1245.25,1242.50,1245.25,6861,4360,11221.00
01/02/2008,13:08,1245.00,1247.75,1245.00,1246.75,6952,2677,9629.00
01/02/2008,13:09,1247.00,1248.25,1246.75,1248.25,4270,1770,6040.00
01/02/2008,13:10,1248.00,1249.50,1247.75,1249.25,4342,1435,5777.00
01/02/2008,13:11,1249.50,1251.25,1249.25,1250.00,7852,4520,12372.00
01/02/2008,13:12,1250.00,1250.25,1249.00,1249.50,2067,3731,5798.00
01/02/2008,13:13,1249.50,1250.50,1249.50,1250.25,3913,2101,6014.00
01/02/2008,13:14,1250.25,1250.50,1249.75,1249.75,1332,1220,2552.00
01/02/2008,13:15,1249.75,1251.50,1249.75,1251.25,6315,782,7097.00
01/02/2008,13:16,1251.50,1251.50,1251.00,1251.50,2142,1837,3979.00
01/02/2008,13:17,1251.75,1252.00,1250.00,1250.00,3443,4374,7817.00
01/02/2008,13:18,1250.25,1251.50,1250.00,1251.25,3160,2587,5747.00
01/02/2008,13:19,1251.25,1252.50,1250.75,1252.50,5943,2555,8498.00
01/02/2008,13:20,1252.50,1252.50,1251.25,1251.50,1357,3194,4551.00
01/02/2008,13:21,1251.50,1251.75,1250.25,1250.25,1656,3505,5161.00
01/02/2008,13:22,1250.25,1250.75,1250.00,1250.25,746,1676,2422.00
01/02/2008,13:23,1250.25,1251.00,1249.75,1250.75,1658,3226,4884.00
01/02/2008,13:24,1250.50,1251.00,1248.00,1248.25,1744,5570,7314.00
01/02/2008,13:25,1248.25,1249.00,1248.00,1248.50,2564,2597,5161.00
01/02/2008,13:26,1248.50,1250.00,1248.50,1249.50,2939,1889,4828.00
01/02/2008,13:27,1249.50,1249.75,1248.00,1249.00,1537,2692,4229.00
01/02/2008,13:28,1249.00,1249.25,1248.25,1249.25,1374,1041,2415.00
01/02/2008,13:29,1249.25,1249.50,1248.25,1248.50,1067,2282,3349.00
01/02/2008,13:30,1248.50,1248.75,1247.75,1247.75,1408,2460,3868.00
01/02/2008,13:31,1247.75,1248.75,1247.75,1248.25,1107,1034,2141.00
01/02/2008,13:32,1248.00,1249.25,1248.00,1248.50,2105,1383,3488.00
01/02/2008,13:33,1248.75,1248.75,1248.25,1248.50,221,323,544.00
01/02/2008,13:34,1248.75,1249.50,1248.50,1249.25,1794,666,2460.00
01/02/2008,13:35,1249.50,1249.75,1248.25,1248.50,1254,1005,2259.00
01/02/2008,13:36,1248.25,1248.75,1246.25,1246.75,2291,4683,6974.00
01/02/2008,13:37,1246.75,1247.25,1246.25,1246.25,1840,1929,3769.00
01/02/2008,13:38,1246.50,1246.75,1244.75,1245.00,2916,6933,9849.00
01/02/2008,13:39,1245.25,1245.50,1244.50,1244.50,453,2151,2604.00
01/02/2008,13:40,1244.75,1244.75,1243.25,1243.25,1248,4361,5609.00
01/02/2008,13:41,1243.25,1244.00,1243.25,1244.00,1519,878,2397.00
01/02/2008,13:42,1244.00,1244.50,1243.50,1244.25,1868,1375,3243.00
01/02/2008,13:43,1244.25,1244.50,1244.00,1244.50,1170,133,1303.00
01/02/2008,13:44,1244.50,1244.75,1242.75,1242.75,1630,5612,7242.00
01/02/2008,13:45,1242.50,1243.25,1242.00,1243.25,3181,2605,5786.00
01/02/2008,13:46,1243.25,1244.25,1243.25,1244.00,2286,790,3076.00
01/02/2008,13:47,1244.00,1244.00,1242.25,1243.25,2197,3145,5342.00
01/02/2008,13:48,1243.00,1244.25,1243.00,1243.50,765,721,1486.00
01/02/2008,13:49,1243.75,1244.75,1243.50,1244.25,1562,894,2456.00
01/02/2008,13:50,1244.50,1244.50,1244.00,1244.25,664,743,1407.00
01/02/2008,13:51,1244.25,1245.25,1244.00,1245.00,2554,948,3502.00
01/02/2008,13:52,1245.00,1245.50,1244.75,1245.00,1065,673,1738.00
01/02/2008,13:53,1245.00,1245.25,1244.75,1245.00,467,220,687.00
01/02/2008,13:54,1245.00,1245.00,1243.50,1243.75,1381,2639,4020.00
01/02/2008,13:55,1243.75,1244.75,1243.50,1244.75,1119,697,1816.00
01/02/2008,13:56,1244.75,1244.75,1243.75,1244.25,926,1279,2205.00
01/02/2008,13:57,1244.00,1244.25,1243.25,1243.75,1846,2364,4210.00
01/02/2008,13:58,1243.75,1243.75,1242.25,1242.50,796,2532,3328.00
01/02/2008,13:59,1242.75,1243.25,1242.50,1242.75,1261,1016,2277.00
01/02/2008,14:00,1242.75,1242.75,1240.75,1241.00,2308,5269,7577.00
01/02/2008,14:01,1241.00,1241.25,1240.00,1240.25,1822,3597,5419.00
01/02/2008,14:02,1240.25,1241.00,1239.75,1240.75,2851,2470,5321.00
01/02/2008,14:03,1240.50,1241.00,1240.00,1240.25,762,1382,2144.00
01/02/2008,14:04,1240.25,1240.25,1238.50,1239.75,3279,6071,9350.00
01/02/2008,14:05,1240.00,1241.00,1239.25,1239.25,1639,3120,4759.00
01/02/2008,14:06,1239.25,1240.00,1239.00,1239.75,1058,1865,2923.00
01/02/2008,14:07,1239.50,1239.75,1236.25,1236.75,3945,12271,16216.00
01/02/2008,14:08,1236.75,1237.25,1236.00,1237.00,3656,3359,7015.00
01/02/2008,14:09,1237.00,1237.00,1236.25,1236.50,1993,3550,5543.00
01/02/2008,14:10,1236.25,1237.50,1236.00,1237.00,2238,2350,4588.00
01/02/2008,14:11,1237.00,1237.25,1236.00,1236.75,1779,2297,4076.00
01/02/2008,14:12,1237.00,1239.25,1236.75,1239.00,3495,1130,4625.00
01/02/2008,14:13,1239.00,1239.25,1238.25,1238.50,1069,2390,3459.00
01/02/2008,14:14,1238.50,1239.00,1238.25,1238.75,1596,1051,2647.00
01/02/2008,14:15,1239.00,1239.25,1238.25,1238.75,1208,1838,3046.00
01/02/2008,14:16,1238.50,1239.00,1238.25,1238.50,1502,2217,3719.00
01/02/2008,14:17,1238.50,1238.50,1237.50,1237.75,1288,2360,3648.00
01/02/2008,14:18,1238.00,1238.50,1237.25,1237.75,1828,2263,4091.00
01/02/2008,14:19,1237.75,1238.50,1237.50,1238.50,856,594,1450.00
01/02/2008,14:20,1238.25,1238.50,1237.25,1237.50,694,1535,2229.00
01/02/2008,14:21,1237.75,1238.25,1236.50,1237.25,2274,3086,5360.00
01/02/2008,14:22,1237.25,1238.50,1237.25,1238.50,2020,1090,3110.00
01/02/2008,14:23,1238.25,1238.50,1237.75,1238.25,522,1291,1813.00
01/02/2008,14:24,1238.25,1239.00,1238.00,1238.75,2266,1277,3543.00
01/02/2008,14:25,1238.75,1239.75,1238.75,1239.25,2317,1132,3449.00
01/02/2008,14:26,1239.50,1239.50,1238.75,1239.50,1405,1111,2516.00
01/02/2008,14:27,1239.50,1239.50,1238.50,1238.75,407,1181,1588.00
01/02/2008,14:28,1238.75,1239.75,1238.25,1239.50,1367,1210,2577.00
01/02/2008,14:29,1239.50,1240.25,1239.00,1239.25,2761,3027,5788.00
01/02/2008,14:30,1239.25,1239.50,1238.50,1238.75,1079,1227,2306.00
01/02/2008,14:31,1238.75,1239.25,1238.00,1239.00,1647,1823,3470.00
01/02/2008,14:32,1239.00,1239.75,1238.75,1239.50,1420,685,2105.00
01/02/2008,14:33,1239.50,1240.00,1239.25,1240.00,817,875,1692.00
01/02/2008,14:34,1240.00,1240.75,1239.50,1239.75,2450,1693,4143.00
01/02/2008,14:35,1239.75,1241.00,1239.75,1241.00,2584,411,2995.00
01/02/2008,14:36,1241.00,1241.75,1240.25,1240.75,3470,3146,6616.00
01/02/2008,14:37,1240.75,1241.25,1240.50,1241.25,1053,951,2004.00
01/02/2008,14:38,1241.25,1242.25,1241.00,1241.75,3970,827,4797.00
01/02/2008,14:39,1241.75,1242.00,1241.00,1241.25,1220,1874,3094.00
01/02/2008,14:40,1241.50,1241.50,1241.00,1241.00,338,1352,1690.00
01/02/2008,14:41,1241.25,1241.50,1240.50,1240.75,1308,3504,4812.00
01/02/2008,14:42,1241.00,1242.00,1240.75,1241.25,3119,1273,4392.00
01/02/2008,14:43,1241.25,1242.00,1241.25,1242.00,1603,350,1953.00
01/02/2008,14:44,1241.75,1243.50,1241.75,1242.50,4849,2410,7259.00
01/02/2008,14:45,1242.50,1243.50,1241.75,1242.00,2878,3073,5951.00
01/02/2008,14:46,1241.75,1242.00,1241.25,1241.75,719,2352,3071.00
01/02/2008,14:47,1241.50,1241.75,1239.75,1240.50,1575,4724,6299.00
01/02/2008,14:48,1240.50,1241.25,1240.25,1241.25,1764,995,2759.00
01/02/2008,14:49,1241.00,1241.25,1240.00,1240.00,381,1997,2378.00
01/02/2008,14:50,1240.00,1240.25,1239.25,1239.75,1498,3771,5269.00
01/02/2008,14:51,1239.50,1239.75,1239.00,1239.25,1643,2695,4338.00
01/02/2008,14:52,1239.25,1240.50,1239.25,1240.25,3631,2176,5807.00
01/02/2008,14:53,1240.25,1240.75,1240.00,1240.50,3347,3185,6532.00
01/02/2008,14:54,1240.75,1241.25,1240.50,1241.00,3657,1648,5305.00
01/02/2008,14:55,1241.25,1241.50,1241.00,1241.50,2355,2210,4565.00
01/02/2008,14:56,1241.50,1242.75,1241.25,1242.25,3762,2356,6118.00
01/02/2008,14:57,1242.25,1242.25,1241.75,1242.00,2296,3634,5930.00
01/02/2008,14:58,1242.25,1242.25,1241.50,1241.50,3664,4724,8388.00
01/02/2008,14:59,1241.75,1242.00,1241.50,1242.00,4334,3907,8241.00
01/02/2008,15:00,1241.75,1242.25,1241.75,1242.00,8608,6263,14871.00
01/02/2008,15:01,1242.25,1243.50,1242.00,1243.25,11539,10035,21574.00
01/02/2008,15:02,1243.00,1243.50,1243.00,1243.25,2812,3436,6248.00
01/02/2008,15:03,1243.25,1244.00,1243.25,1243.25,4559,4496,9055.00
01/02/2008,15:04,1243.50,1243.50,1243.00,1243.25,1384,2521,3905.00
01/02/2008,15:05,1243.50,1243.50,1243.00,1243.25,2644,1808,4452.00
01/02/2008,15:06,1243.25,1243.75,1243.25,1243.50,1837,206,2043.00
01/02/2008,15:07,1243.75,1244.50,1243.50,1244.50,4087,619,4706.00
01/02/2008,15:08,1244.50,1244.50,1244.00,1244.25,1273,1205,2478.00
01/02/2008,15:09,1244.50,1244.50,1244.25,1244.50,2232,744,2976.00
01/02/2008,15:10,1244.50,1245.50,1244.25,1245.25,3681,881,4562.00
01/02/2008,15:11,1245.25,1245.50,1244.75,1245.00,1932,1500,3432.00
01/02/2008,15:12,1245.00,1245.50,1244.75,1245.25,1644,407,2051.00
01/02/2008,15:13,1245.25,1245.50,1245.25,1245.50,497,172,669.00
01/02/2008,15:14,1245.50,1245.50,1245.00,1245.00,810,1149,1959.00
01/02/2008,15:15,1245.25,1245.75,1245.00,1245.75,4457,3556,8013.00
01/02/2008,15:16,1245.75,1245.75,1245.50,1245.50,34,6,40.00
01/02/2008,15:31,1245.50,1245.75,1245.25,1245.25,40,367,407.00
01/02/2008,15:32,1245.25,1245.50,1245.25,1245.25,113,190,303.00
01/02/2008,15:33,1245.50,1245.50,1245.50,1245.50,67,0,67.00
01/02/2008,15:34,1245.50,1245.75,1245.50,1245.50,222,20,242.00
01/02/2008,15:35,1245.75,1245.75,1245.50,1245.75,4,15,19.00
01/02/2008,15:36,1245.50,1245.75,1245.50,1245.75,3,4,7.00
01/02/2008,15:37,1245.50,1245.75,1245.50,1245.75,119,1,120.00
01/02/2008,15:38,1245.50,1245.75,1245.50,1245.75,86,3,89.00
01/02/2008,15:39,1246.00,1246.00,1245.75,1245.75,11,11,22.00
01/02/2008,15:40,1246.00,1246.00,1245.75,1246.00,3,1,4.00
01/02/2008,15:41,1246.00,1246.50,1246.00,1246.50,351,0,351.00
01/02/2008,15:42,1246.50,1247.25,1246.25,1247.00,461,190,651.00
01/02/2008,15:43,1247.00,1247.00,1246.75,1246.75,3,181,184.00
01/02/2008,15:44,1246.75,1246.75,1246.50,1246.50,0,128,128.00
01/02/2008,15:45,1246.50,1247.00,1246.50,1246.75,115,34,149.00
01/02/2008,15:46,1246.75,1247.00,1246.75,1247.00,83,29,112.00
01/02/2008,15:47,1247.00,1247.25,1247.00,1247.00,77,45,122.00
01/02/2008,15:48,1247.00,1247.25,1246.75,1246.75,5,174,179.00
01/02/2008,15:49,1246.75,1246.75,1246.75,1246.75,0,25,25.00
01/02/2008,15:50,1246.75,1247.00,1246.50,1246.75,2,21,23.00
01/02/2008,15:51,1246.75,1247.00,1246.75,1247.00,4,0,4.00
01/02/2008,15:52,1247.00,1247.00,1247.00,1247.00,21,0,21.00
01/02/2008,15:53,1247.00,1247.00,1246.25,1246.25,1,104,105.00
01/02/2008,15:54,1246.25,1246.50,1246.00,1246.25,30,63,93.00
01/02/2008,15:55,1246.25,1246.50,1246.25,1246.50,10,0,10.00
01/02/2008,15:56,1246.25,1246.25,1246.00,1246.25,23,17,40.00
01/02/2008,15:57,1246.00,1246.25,1246.00,1246.25,2,20,22.00
01/02/2008,15:58,1246.25,1246.25,1246.25,1246.25,2,0,2.00
01/02/2008,15:59,1246.00,1246.25,1246.00,1246.00,22,7,29.00
01/02/2008,16:00,1246.25,1246.50,1246.00,1246.25,44,70,114.00
01/02/2008,17:01,1247.25,1247.25,1246.75,1247.00,214,121,335.00
01/02/2008,17:02,1247.00,1247.25,1247.00,1247.00,1114,921,2035.00
01/02/2008,17:03,1247.00,1247.00,1246.75,1247.00,6,1002,1008.00
01/02/2008,17:04,1247.00,1247.00,1247.00,1247.00,1132,0,1132.00
01/02/2008,17:05,1247.00,1247.25,1247.00,1247.25,79,0,79.00
01/02/2008,17:06,1247.50,1247.50,1247.50,1247.50,3,0,3.00
01/02/2008,17:07,1247.50,1247.50,1247.50,1247.50,55,0,55.00
01/02/2008,17:08,1247.25,1248.00,1247.25,1247.75,104,20,124.00
01/02/2008,17:09,1247.75,1248.75,1247.75,1248.25,386,202,588.00
01/02/2008,17:10,1248.25,1248.50,1248.25,1248.50,5,39,44.00
01/02/2008,17:11,1248.25,1248.50,1248.00,1248.00,1,7,8.00
01/02/2008,17:12,1248.25,1248.50,1248.25,1248.50,43,0,43.00
01/02/2008,17:13,1248.25,1248.25,1248.00,1248.00,1,13,14.00
01/02/2008,17:14,1248.25,1248.50,1248.25,1248.50,7,0,7.00
01/02/2008,17:15,1248.25,1248.25,1247.75,1247.75,0,169,169.00
01/02/2008,17:16,1247.75,1248.00,1247.75,1248.00,141,50,191.00
01/02/2008,17:17,1248.00,1248.00,1248.00,1248.00,27,0,27.00
01/02/2008,17:18,1248.00,1248.25,1248.00,1248.25,4,0,4.00
01/02/2008,17:19,1248.00,1248.25,1248.00,1248.00,10,8,18.00
01/02/2008,17:20,1248.25,1248.25,1248.00,1248.00,25,54,79.00
01/02/2008,17:21,1248.00,1248.00,1248.00,1248.00,0,16,16.00
01/02/2008,17:22,1248.00,1248.00,1248.00,1248.00,0,5,5.00
01/02/2008,17:23,1248.25,1248.25,1248.25,1248.25,1,0,1.00
01/02/2008,17:24,1248.00,1248.25,1248.00,1248.25,25,32,57.00
01/02/2008,17:25,1248.25,1248.25,1248.00,1248.00,2,1,3.00
01/02/2008,17:26,1248.00,1248.00,1248.00,1248.00,0,1,1.00
01/02/2008,17:27,1248.00,1248.25,1248.00,1248.25,10,1,11.00
01/02/2008,17:28,1248.25,1248.25,1248.25,1248.25,3,0,3.00
01/02/2008,17:29,1248.25,1248.25,1248.25,1248.25,36,0,36.00
01/02/2008,17:30,1248.00,1248.25,1248.00,1248.25,70,1,71.00
01/02/2008,17:31,1248.25,1248.50,1248.25,1248.50,15,0,15.00
01/02/2008,17:33,1248.50,1248.50,1248.50,1248.50,21,0,21.00
01/02/2008,17:34,1248.50,1248.50,1248.25,1248.25,1,4,5.00
01/02/2008,17:35,1248.25,1248.50,1248.25,1248.50,17,4,21.00
01/02/2008,17:36,1248.25,1248.50,1248.00,1248.25,85,46,131.00
01/02/2008,17:37,1248.00,1248.25,1247.75,1248.00,119,63,182.00
01/02/2008,17:38,1248.00,1248.00,1248.00,1248.00,0,17,17.00
01/02/2008,17:39,1248.00,1248.00,1247.75,1248.00,1,56,57.00
01/02/2008,17:40,1247.50,1247.75,1247.50,1247.75,12,24,36.00
01/02/2008,17:42,1247.75,1248.00,1247.50,1247.50,46,12,58.00
01/02/2008,17:43,1247.75,1248.00,1247.75,1248.00,6,0,6.00
01/02/2008,17:44,1248.00,1248.25,1248.00,1248.25,18,1,19.00
01/02/2008,17:45,1248.25,1248.50,1248.25,1248.50,123,0,123.00
01/02/2008,17:46,1248.25,1248.25,1247.75,1248.00,101,66,167.00
01/02/2008,17:47,1248.00,1248.00,1247.50,1247.50,50,31,81.00
01/02/2008,17:48,1247.50,1247.50,1247.50,1247.50,0,43,43.00
01/02/2008,17:49,1247.25,1247.25,1247.00,1247.00,0,252,252.00
01/02/2008,17:50,1246.75,1247.00,1246.75,1246.75,2,4,6.00
01/02/2008,17:51,1247.00,1247.00,1247.00,1247.00,94,0,94.00
01/02/2008,17:52,1247.00,1247.25,1247.00,1247.00,41,13,54.00
01/02/2008,17:53,1247.00,1247.00,1247.00,1247.00,0,41,41.00
01/02/2008,17:54,1247.00,1247.00,1247.00,1247.00,0,3,3.00
01/02/2008,17:55,1247.00,1247.00,1247.00,1247.00,0,4,4.00
01/02/2008,17:56,1247.25,1247.25,1247.25,1247.25,9,0,9.00
01/02/2008,17:57,1247.25,1247.25,1247.00,1247.00,1,7,8.00
01/02/2008,17:58,1247.00,1247.00,1247.00,1247.00,0,3,3.00
01/02/2008,17:59,1247.00,1247.00,1247.00,1247.00,0,1,1.00
01/02/2008,18:00,1247.25,1247.25,1247.00,1247.00,1,8,9.00
01/02/2008,18:01,1247.00,1247.00,1247.00,1247.00,0,1,1.00
01/02/2008,18:02,1247.25,1247.25,1247.00,1247.00,10,1,11.00
01/02/2008,18:03,1247.00,1247.25,1246.75,1246.75,1,65,66.00
01/02/2008,18:04,1247.00,1247.00,1246.75,1247.00,69,1,70.00
01/02/2008,18:05,1247.00,1247.00,1247.00,1247.00,15,0,15.00
01/02/2008,18:06,1247.00,1247.00,1247.00,1247.00,3,0,3.00
01/02/2008,18:07,1247.00,1247.00,1246.75,1246.75,7,1,8.00
01/02/2008,18:08,1246.75,1247.00,1246.75,1246.75,4,9,13.00
01/02/2008,18:09,1246.75,1246.75,1246.75,1246.75,0,1,1.00
01/02/2008,18:10,1246.75,1246.75,1246.75,1246.75,0,84,84.00
01/02/2008,18:11,1246.75,1246.75,1246.75,1246.75,0,1,1.00
01/02/2008,18:12,1247.00,1247.00,1247.00,1247.00,103,0,103.00
01/02/2008,18:13,1247.00,1247.00,1247.00,1247.00,11,0,11.00
01/02/2008,18:14,1247.00,1247.25,1247.00,1247.00,2,1,3.00
01/02/2008,18:16,1247.25,1247.50,1247.25,1247.50,112,0,112.00
01/02/2008,18:17,1247.50,1247.50,1247.25,1247.25,1,18,19.00
01/02/2008,18:18,1247.25,1247.25,1247.25,1247.25,0,1,1.00
01/02/2008,18:19,1247.50,1247.50,1247.25,1247.50,25,1,26.00
01/02/2008,18:20,1247.50,1247.75,1247.50,1247.75,17,0,17.00
01/02/2008,18:21,1247.75,1247.75,1247.50,1247.50,5,2,7.00
01/02/2008,18:26,1247.75,1247.75,1247.75,1247.75,1,0,1.00
01/02/2008,18:28,1247.50,1247.50,1247.50,1247.50,0,5,5.00
01/02/2008,18:30,1247.75,1247.75,1247.75,1247.75,18,0,18.00
01/02/2008,18:31,1247.75,1247.75,1247.75,1247.75,2,0,2.00
01/02/2008,18:32,1247.75,1247.75,1247.50,1247.75,14,1,15.00
01/02/2008,18:33,1247.50,1247.75,1247.50,1247.75,4,1,5.00
01/02/2008,18:34,1248.00,1248.00,1247.75,1247.75,1,3,4.00
01/02/2008,18:35,1247.75,1248.00,1247.75,1247.75,6,12,18.00
01/02/2008,18:36,1247.75,1247.75,1247.75,1247.75,0,2,2.00
01/02/2008,18:37,1247.75,1247.75,1247.50,1247.75,5,2,7.00
01/02/2008,18:38,1247.75,1247.75,1247.50,1247.50,130,4,134.00
01/02/2008,18:39,1247.75,1247.75,1247.75,1247.75,33,0,33.00
01/02/2008,18:40,1247.75,1247.75,1247.50,1247.50,8,2,10.00
01/02/2008,18:42,1247.75,1247.75,1247.75,1247.75,87,0,87.00
01/02/2008,18:43,1248.00,1248.00,1247.75,1247.75,2,7,9.00
01/02/2008,18:44,1247.75,1247.75,1247.75,1247.75,0,5,5.00
01/02/2008,18:46,1248.00,1248.25,1248.00,1248.00,65,5,70.00
01/02/2008,18:47,1248.25,1248.25,1248.25,1248.25,2,0,2.00
01/02/2008,18:48,1248.25,1248.25,1248.00,1248.25,7,1,8.00
01/02/2008,18:49,1248.25,1248.25,1248.00,1248.25,15,3,18.00
01/02/2008,18:50,1248.25,1248.25,1248.25,1248.25,31,0,31.00
01/02/2008,18:51,1248.25,1248.25,1248.25,1248.25,1,0,1.00
01/02/2008,18:52,1248.25,1248.25,1248.25,1248.25,20,0,20.00
01/02/2008,18:53,1248.00,1248.25,1248.00,1248.25,5,3,8.00
01/02/2008,18:54,1248.25,1248.25,1248.25,1248.25,2,0,2.00
01/02/2008,18:55,1248.50,1248.50,1248.25,1248.25,1,43,44.00
01/02/2008,18:56,1248.25,1248.25,1248.25,1248.25,0,15,15.00
01/02/2008,18:57,1248.50,1248.50,1248.50,1248.50,8,0,8.00
01/02/2008,18:58,1248.50,1248.50,1248.50,1248.50,42,0,42.00
01/02/2008,18:59,1248.50,1248.50,1248.50,1248.50,37,0,37.00
01/02/2008,19:01,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/02/2008,19:02,1248.50,1248.50,1248.25,1248.25,105,1,106.00
01/02/2008,19:03,1248.25,1248.25,1248.25,1248.25,0,28,28.00
01/02/2008,19:04,1248.25,1248.25,1248.25,1248.25,0,22,22.00
01/02/2008,19:05,1248.25,1248.25,1248.25,1248.25,0,3,3.00
01/02/2008,19:09,1248.25,1248.50,1248.25,1248.50,6,6,12.00
01/02/2008,19:10,1248.25,1248.25,1248.25,1248.25,0,10,10.00
01/02/2008,19:11,1248.50,1248.50,1248.50,1248.50,7,0,7.00
01/02/2008,19:12,1248.50,1248.50,1248.50,1248.50,4,0,4.00
01/02/2008,19:13,1248.50,1248.50,1248.50,1248.50,4,0,4.00
01/02/2008,19:14,1248.25,1248.25,1248.25,1248.25,0,6,6.00
01/02/2008,19:15,1248.25,1248.25,1248.25,1248.25,0,1,1.00
01/02/2008,19:16,1248.50,1248.50,1248.50,1248.50,25,0,25.00
01/02/2008,19:17,1248.25,1248.25,1248.25,1248.25,0,101,101.00
01/02/2008,19:18,1248.25,1248.50,1248.25,1248.50,30,5,35.00
01/02/2008,19:20,1248.25,1248.25,1248.25,1248.25,0,85,85.00
01/02/2008,19:21,1248.25,1248.25,1248.00,1248.25,33,2,35.00
01/02/2008,19:22,1248.00,1248.25,1248.00,1248.25,74,13,87.00
01/02/2008,19:23,1248.50,1248.50,1248.25,1248.25,1,22,23.00
01/02/2008,19:24,1248.25,1248.25,1248.00,1248.00,0,22,22.00
01/02/2008,19:26,1248.00,1248.00,1247.75,1247.75,0,122,122.00
01/02/2008,19:27,1247.75,1248.00,1247.75,1247.75,120,27,147.00
01/02/2008,19:28,1247.75,1247.75,1247.75,1247.75,0,10,10.00
01/02/2008,19:29,1248.00,1248.00,1247.75,1247.75,1,1,2.00
01/02/2008,19:30,1248.00,1248.00,1248.00,1248.00,7,0,7.00
01/02/2008,19:31,1248.00,1248.00,1247.75,1248.00,4,15,19.00
01/02/2008,19:32,1247.75,1247.75,1247.50,1247.50,0,35,35.00
01/02/2008,19:33,1247.50,1247.50,1247.50,1247.50,0,2,2.00
01/02/2008,19:35,1247.50,1247.50,1247.50,1247.50,0,2,2.00
01/02/2008,19:36,1247.75,1247.75,1247.75,1247.75,25,0,25.00
01/02/2008,19:37,1247.75,1247.75,1247.75,1247.75,12,0,12.00
01/02/2008,19:38,1247.75,1247.75,1247.75,1247.75,32,0,32.00
01/02/2008,19:39,1247.75,1247.75,1247.75,1247.75,10,0,10.00
01/02/2008,19:40,1248.00,1248.00,1248.00,1248.00,2,0,2.00
01/02/2008,19:41,1248.00,1248.00,1248.00,1248.00,3,0,3.00
01/02/2008,19:42,1247.75,1247.75,1247.75,1247.75,0,2,2.00
01/02/2008,19:44,1248.00,1248.00,1247.75,1247.75,4,9,13.00
01/02/2008,19:45,1247.75,1248.00,1247.75,1248.00,1,5,6.00
01/02/2008,19:46,1248.00,1248.00,1248.00,1248.00,40,0,40.00
01/02/2008,19:47,1248.00,1248.00,1247.75,1247.75,22,4,26.00
01/02/2008,19:48,1248.00,1248.00,1248.00,1248.00,14,0,14.00
01/02/2008,19:49,1247.75,1247.75,1247.75,1247.75,0,9,9.00
01/02/2008,19:50,1248.00,1248.00,1248.00,1248.00,237,0,237.00
01/02/2008,19:51,1248.00,1248.00,1247.75,1248.00,2,1,3.00
01/02/2008,19:52,1247.75,1247.75,1247.75,1247.75,0,44,44.00
01/02/2008,19:53,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/02/2008,19:54,1248.00,1248.00,1248.00,1248.00,29,0,29.00
01/02/2008,19:57,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/02/2008,19:58,1247.75,1247.75,1247.75,1247.75,0,1,1.00
01/02/2008,19:59,1247.75,1247.75,1247.75,1247.75,0,3,3.00
01/02/2008,20:01,1248.00,1248.00,1248.00,1248.00,112,0,112.00
01/02/2008,20:02,1248.00,1248.00,1248.00,1248.00,6,0,6.00
01/02/2008,20:03,1248.00,1248.00,1248.00,1248.00,41,0,41.00
01/02/2008,20:04,1247.75,1247.75,1247.75,1247.75,0,1,1.00
01/02/2008,20:05,1247.75,1247.75,1247.75,1247.75,0,1,1.00
01/02/2008,20:07,1247.75,1247.75,1247.75,1247.75,0,1,1.00
01/02/2008,20:08,1247.75,1247.75,1247.75,1247.75,0,10,10.00
01/02/2008,20:09,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/02/2008,20:10,1247.75,1247.75,1247.75,1247.75,0,2,2.00
01/02/2008,20:11,1247.75,1247.75,1247.75,1247.75,0,1,1.00
01/02/2008,20:12,1248.00,1248.00,1248.00,1248.00,2,0,2.00
01/02/2008,20:13,1247.75,1247.75,1247.75,1247.75,0,1,1.00
01/02/2008,20:15,1247.75,1247.75,1247.75,1247.75,0,2,2.00
01/02/2008,20:16,1248.00,1248.00,1248.00,1248.00,101,0,101.00
01/02/2008,20:17,1248.00,1248.25,1248.00,1248.25,26,0,26.00
01/02/2008,20:18,1248.00,1248.00,1248.00,1248.00,0,21,21.00
01/02/2008,20:20,1248.00,1248.00,1248.00,1248.00,0,2,2.00
01/02/2008,20:22,1248.00,1248.00,1248.00,1248.00,0,9,9.00
01/02/2008,20:25,1248.00,1248.00,1248.00,1248.00,0,8,8.00
01/02/2008,20:26,1248.00,1248.00,1248.00,1248.00,0,1,1.00
01/02/2008,20:28,1248.00,1248.00,1248.00,1248.00,0,1,1.00
01/02/2008,20:29,1248.00,1248.00,1248.00,1248.00,0,6,6.00
01/02/2008,20:31,1248.00,1248.00,1248.00,1248.00,0,2,2.00
01/02/2008,20:32,1248.25,1248.25,1248.25,1248.25,20,0,20.00
01/02/2008,20:33,1248.25,1248.25,1248.25,1248.25,101,0,101.00
01/02/2008,20:34,1248.25,1248.25,1248.00,1248.00,2,1,3.00
01/02/2008,20:35,1248.00,1248.25,1248.00,1248.00,7,2,9.00
01/02/2008,20:37,1248.00,1248.00,1248.00,1248.00,0,5,5.00
01/02/2008,20:38,1248.00,1248.00,1248.00,1248.00,0,2,2.00
01/02/2008,20:39,1248.25,1248.25,1248.00,1248.00,1,10,11.00
01/02/2008,20:42,1248.00,1248.00,1248.00,1248.00,0,16,16.00
01/02/2008,20:43,1248.00,1248.00,1248.00,1248.00,0,7,7.00
01/02/2008,20:44,1248.00,1248.00,1248.00,1248.00,0,1,1.00
01/02/2008,20:45,1248.25,1248.25,1248.25,1248.25,4,0,4.00
01/02/2008,20:46,1248.25,1248.25,1248.25,1248.25,26,0,26.00
01/02/2008,20:47,1248.25,1248.25,1248.25,1248.25,1,0,1.00
01/02/2008,20:48,1248.25,1248.50,1248.25,1248.50,11,0,11.00
01/02/2008,20:49,1248.50,1248.50,1248.25,1248.25,7,1,8.00
01/02/2008,20:50,1248.50,1248.50,1248.25,1248.25,5,1,6.00
01/02/2008,20:51,1248.50,1248.50,1248.50,1248.50,100,0,100.00
01/02/2008,20:52,1248.50,1248.50,1248.50,1248.50,91,0,91.00
01/02/2008,20:53,1248.50,1248.50,1248.50,1248.50,43,0,43.00
01/02/2008,20:54,1248.50,1248.50,1248.50,1248.50,7,0,7.00
01/02/2008,20:55,1248.50,1248.50,1248.50,1248.50,36,0,36.00
01/02/2008,20:56,1248.50,1248.50,1248.50,1248.50,2,0,2.00
01/02/2008,20:57,1248.50,1248.50,1248.25,1248.25,5,1,6.00
01/02/2008,20:58,1248.50,1248.50,1248.50,1248.50,7,0,7.00
01/02/2008,20:59,1248.50,1248.75,1248.50,1248.75,7,0,7.00
01/02/2008,21:00,1248.50,1248.50,1248.50,1248.50,0,9,9.00
01/02/2008,21:01,1248.75,1248.75,1248.75,1248.75,126,0,126.00
01/02/2008,21:02,1248.75,1248.75,1248.50,1248.50,2,1,3.00
01/02/2008,21:03,1248.75,1248.75,1248.75,1248.75,58,0,58.00
01/02/2008,21:04,1248.75,1248.75,1248.75,1248.75,6,0,6.00
01/02/2008,21:05,1248.75,1248.75,1248.50,1248.50,1,25,26.00
01/02/2008,21:06,1248.75,1249.00,1248.75,1248.75,220,3,223.00
01/02/2008,21:07,1248.75,1249.00,1248.75,1249.00,2,2,4.00
01/02/2008,21:08,1248.75,1248.75,1248.75,1248.75,0,10,10.00
01/02/2008,21:09,1248.75,1248.75,1248.75,1248.75,0,6,6.00
01/02/2008,21:10,1248.75,1249.00,1248.75,1248.75,4,7,11.00
01/02/2008,21:11,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/02/2008,21:12,1248.75,1249.00,1248.75,1249.00,1,10,11.00
01/02/2008,21:14,1249.00,1249.00,1249.00,1249.00,41,0,41.00
01/02/2008,21:15,1249.00,1249.00,1249.00,1249.00,25,0,25.00
01/02/2008,21:16,1249.00,1249.00,1249.00,1249.00,13,0,13.00
01/02/2008,21:17,1249.00,1249.00,1249.00,1249.00,25,0,25.00
01/02/2008,21:19,1248.75,1248.75,1248.75,1248.75,0,51,51.00
01/02/2008,21:20,1248.75,1248.75,1248.75,1248.75,0,6,6.00
01/02/2008,21:21,1248.50,1249.00,1248.50,1249.00,75,3,78.00
01/02/2008,21:22,1248.75,1249.00,1248.75,1249.00,7,1,8.00
01/02/2008,21:23,1248.75,1248.75,1248.75,1248.75,0,1,1.00
01/02/2008,21:24,1248.75,1249.00,1248.75,1249.00,200,11,211.00
01/02/2008,21:25,1249.00,1249.25,1249.00,1249.00,25,35,60.00
01/02/2008,21:26,1249.25,1249.25,1249.00,1249.00,10,29,39.00
01/02/2008,21:27,1249.00,1249.00,1249.00,1249.00,0,76,76.00
01/02/2008,21:28,1249.00,1249.00,1249.00,1249.00,0,38,38.00
01/02/2008,21:29,1249.00,1249.00,1249.00,1249.00,0,6,6.00
01/02/2008,21:30,1249.00,1249.00,1249.00,1249.00,0,8,8.00
01/02/2008,21:31,1249.00,1249.00,1249.00,1249.00,0,1,1.00
01/02/2008,21:32,1249.00,1249.00,1249.00,1249.00,0,5,5.00
01/02/2008,21:33,1249.00,1249.00,1249.00,1249.00,0,54,54.00
01/02/2008,21:34,1248.75,1248.75,1248.50,1248.50,0,43,43.00
01/02/2008,21:35,1248.50,1248.75,1248.50,1248.50,2,53,55.00
01/02/2008,21:36,1248.75,1248.75,1248.75,1248.75,4,0,4.00
01/02/2008,21:37,1248.75,1249.00,1248.75,1248.75,5,2,7.00
01/02/2008,21:38,1248.75,1248.75,1248.75,1248.75,0,1,1.00
01/02/2008,21:39,1248.75,1248.75,1248.75,1248.75,0,2,2.00
01/02/2008,21:41,1249.00,1249.00,1248.75,1248.75,8,1,9.00
01/02/2008,21:43,1248.75,1248.75,1248.50,1248.50,0,84,84.00
01/02/2008,21:44,1248.50,1248.50,1248.50,1248.50,0,17,17.00
01/02/2008,21:45,1248.50,1248.50,1248.25,1248.50,1,8,9.00
01/02/2008,21:46,1248.25,1248.50,1248.25,1248.50,29,5,34.00
01/02/2008,21:47,1248.75,1248.75,1248.75,1248.75,1,0,1.00
01/02/2008,21:48,1248.75,1248.75,1248.75,1248.75,2,0,2.00
01/02/2008,21:49,1248.75,1248.75,1248.75,1248.75,2,0,2.00
01/02/2008,21:50,1248.50,1248.75,1248.50,1248.75,1,1,2.00
01/02/2008,21:51,1248.75,1249.00,1248.75,1249.00,14,0,14.00
01/02/2008,21:52,1249.00,1249.00,1248.75,1249.00,3,1,4.00
01/02/2008,21:53,1248.75,1249.00,1248.75,1248.75,1,3,4.00
01/02/2008,21:54,1248.75,1249.00,1248.75,1249.00,1,1,2.00
01/02/2008,21:55,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/02/2008,21:56,1249.00,1249.00,1249.00,1249.00,9,0,9.00
01/02/2008,22:00,1248.75,1248.75,1248.75,1248.75,0,2,2.00
01/02/2008,22:01,1249.00,1249.00,1249.00,1249.00,6,0,6.00
01/02/2008,22:02,1249.00,1249.00,1249.00,1249.00,7,0,7.00
01/02/2008,22:05,1249.00,1249.00,1249.00,1249.00,14,0,14.00
01/02/2008,22:06,1249.00,1249.00,1248.75,1249.00,11,201,212.00
01/02/2008,22:07,1248.75,1248.75,1248.50,1248.75,1,132,133.00
01/02/2008,22:08,1248.50,1248.75,1248.50,1248.75,2,1,3.00
01/02/2008,22:09,1248.75,1248.75,1248.75,1248.75,4,0,4.00
01/02/2008,22:10,1248.75,1248.75,1248.75,1248.75,13,0,13.00
01/02/2008,22:11,1248.75,1249.00,1248.75,1249.00,141,0,141.00
01/02/2008,22:12,1249.00,1249.00,1249.00,1249.00,153,0,153.00
01/02/2008,22:13,1249.00,1249.25,1249.00,1249.25,238,2,240.00
01/02/2008,22:14,1249.00,1249.00,1249.00,1249.00,0,9,9.00
01/02/2008,22:15,1249.00,1249.25,1248.75,1248.75,2,152,154.00
01/02/2008,22:16,1248.75,1249.25,1248.75,1249.00,15,9,24.00
01/02/2008,22:17,1249.25,1249.50,1249.25,1249.50,144,0,144.00
01/02/2008,22:19,1249.25,1249.50,1249.25,1249.50,103,1,104.00
01/02/2008,22:21,1249.50,1249.50,1249.25,1249.25,9,4,13.00
01/02/2008,22:22,1249.25,1249.50,1249.25,1249.25,171,18,189.00
01/02/2008,22:23,1249.25,1249.25,1249.25,1249.25,0,11,11.00
01/02/2008,22:24,1249.00,1249.25,1249.00,1249.25,12,4,16.00
01/02/2008,22:25,1249.00,1249.00,1249.00,1249.00,0,6,6.00
01/02/2008,22:26,1249.00,1249.00,1249.00,1249.00,0,1,1.00
01/02/2008,22:28,1249.25,1249.25,1249.25,1249.25,26,0,26.00
01/02/2008,22:29,1249.25,1249.25,1249.25,1249.25,10,0,10.00
01/02/2008,22:31,1249.25,1249.25,1249.25,1249.25,20,0,20.00
01/02/2008,22:32,1249.25,1249.25,1249.25,1249.25,18,0,18.00
01/02/2008,22:33,1249.25,1249.25,1249.00,1249.00,3,4,7.00
01/02/2008,22:35,1249.25,1249.25,1249.00,1249.00,1,25,26.00
01/02/2008,22:36,1249.25,1249.25,1249.25,1249.25,1,0,1.00
01/02/2008,22:37,1249.25,1249.25,1249.25,1249.25,20,0,20.00
01/02/2008,22:39,1249.25,1249.25,1249.25,1249.25,19,0,19.00
01/02/2008,22:40,1249.25,1249.25,1249.00,1249.00,100,7,107.00
01/02/2008,22:41,1249.00,1249.00,1249.00,1249.00,0,14,14.00
01/02/2008,22:42,1249.00,1249.00,1249.00,1249.00,0,7,7.00
01/02/2008,22:43,1249.00,1249.00,1248.75,1249.00,1,4,5.00
01/02/2008,22:44,1249.00,1249.00,1249.00,1249.00,9,0,9.00
01/02/2008,22:45,1249.25,1249.25,1249.25,1249.25,43,0,43.00
01/02/2008,22:46,1249.25,1249.25,1249.25,1249.25,4,0,4.00
01/02/2008,22:47,1249.25,1249.25,1249.00,1249.25,4,1,5.00
01/02/2008,22:48,1249.25,1249.25,1249.25,1249.25,1,0,1.00
01/02/2008,22:49,1249.25,1249.50,1249.25,1249.50,6,0,6.00
01/02/2008,22:51,1249.50,1249.50,1249.50,1249.50,6,0,6.00
01/02/2008,22:53,1249.25,1249.25,1249.25,1249.25,0,1,1.00
01/02/2008,22:54,1249.50,1249.50,1249.25,1249.25,1,5,6.00
01/02/2008,22:56,1249.50,1249.50,1249.25,1249.25,10,1,11.00
01/02/2008,22:57,1249.25,1249.25,1249.25,1249.25,0,5,5.00
01/02/2008,22:58,1249.25,1249.25,1249.25,1249.25,0,25,25.00
01/02/2008,22:59,1249.25,1249.25,1249.25,1249.25,0,25,25.00
01/02/2008,23:00,1249.50,1249.50,1249.50,1249.50,28,0,28.00
01/02/2008,23:01,1249.50,1249.50,1249.50,1249.50,22,0,22.00
01/02/2008,23:03,1249.50,1249.50,1249.50,1249.50,100,0,100.00
01/02/2008,23:04,1249.50,1249.50,1249.25,1249.50,34,4,38.00
01/02/2008,23:06,1249.50,1249.50,1249.50,1249.50,10,0,10.00
01/02/2008,23:07,1249.50,1249.75,1249.50,1249.50,463,67,530.00
01/02/2008,23:08,1249.50,1249.50,1249.50,1249.50,0,1,1.00
01/02/2008,23:09,1249.50,1249.50,1249.50,1249.50,0,1,1.00
01/02/2008,23:10,1249.50,1249.75,1249.50,1249.75,10,37,47.00
01/02/2008,23:11,1249.75,1249.75,1249.75,1249.75,373,0,373.00
01/02/2008,23:13,1249.75,1249.75,1249.75,1249.75,7,0,7.00
01/02/2008,23:14,1249.75,1249.75,1249.50,1249.50,5,2,7.00
01/02/2008,23:15,1249.50,1249.50,1249.50,1249.50,0,3,3.00
01/02/2008,23:16,1249.75,1249.75,1249.50,1249.50,24,54,78.00
01/02/2008,23:17,1249.50,1249.50,1249.50,1249.50,0,4,4.00
01/02/2008,23:18,1249.25,1249.25,1249.25,1249.25,0,4,4.00
01/02/2008,23:19,1249.50,1249.75,1249.50,1249.75,134,0,134.00
01/02/2008,23:20,1249.50,1249.50,1249.50,1249.50,0,40,40.00
01/02/2008,23:21,1249.50,1249.50,1249.50,1249.50,0,1,1.00
01/02/2008,23:23,1249.50,1249.50,1249.50,1249.50,0,3,3.00
01/02/2008,23:26,1249.75,1249.75,1249.50,1249.50,10,4,14.00
01/02/2008,23:28,1249.75,1249.75,1249.75,1249.75,10,0,10.00
01/02/2008,23:29,1249.75,1250.00,1249.75,1249.75,40,2,42.00
01/02/2008,23:30,1249.75,1250.00,1249.75,1250.00,2,4,6.00
01/02/2008,23:31,1250.00,1250.00,1249.75,1249.75,10,29,39.00
01/02/2008,23:32,1249.75,1249.75,1249.75,1249.75,0,15,15.00
01/02/2008,23:35,1249.75,1249.75,1249.75,1249.75,0,77,77.00
01/02/2008,23:36,1249.75,1249.75,1249.75,1249.75,0,41,41.00
01/02/2008,23:37,1249.50,1249.50,1249.50,1249.50,0,9,9.00
01/02/2008,23:38,1249.50,1249.75,1249.50,1249.75,102,8,110.00
01/02/2008,23:39,1249.75,1249.75,1249.75,1249.75,4,0,4.00
01/02/2008,23:40,1249.50,1249.50,1249.50,1249.50,0,6,6.00
01/02/2008,23:41,1249.50,1249.75,1249.50,1249.75,28,1,29.00
01/02/2008,23:42,1249.75,1249.75,1249.75,1249.75,36,0,36.00
01/02/2008,23:44,1249.75,1249.75,1249.75,1249.75,11,0,11.00
01/02/2008,23:45,1249.75,1249.75,1249.75,1249.75,28,0,28.00
01/02/2008,23:46,1249.75,1249.75,1249.75,1249.75,27,0,27.00
01/02/2008,23:47,1249.75,1249.75,1249.75,1249.75,1,0,1.00
01/02/2008,23:48,1249.50,1249.50,1249.50,1249.50,0,1,1.00
01/02/2008,23:49,1249.50,1249.50,1249.50,1249.50,0,1,1.00
01/02/2008,23:52,1249.50,1250.00,1249.50,1249.75,103,44,147.00
01/02/2008,23:53,1249.50,1249.50,1249.50,1249.50,0,1,1.00
01/02/2008,23:56,1249.75,1249.75,1249.75,1249.75,21,0,21.00
01/02/2008,23:57,1249.75,1249.75,1249.75,1249.75,24,0,24.00
01/02/2008,23:58,1249.75,1249.75,1249.75,1249.75,1,0,1.00
01/02/2008,23:59,1249.75,1249.75,1249.75,1249.75,11,0,11.00
01/03/2008,00:00,1249.50,1249.50,1249.50,1249.50,0,1,1.00
01/03/2008,00:01,1249.75,1249.75,1249.75,1249.75,13,0,13.00
01/03/2008,00:02,1250.00,1250.25,1249.75,1250.25,519,2,521.00
01/03/2008,00:03,1250.00,1250.00,1250.00,1250.00,0,2,2.00
01/03/2008,00:05,1250.25,1250.25,1250.25,1250.25,25,0,25.00
01/03/2008,00:06,1250.25,1250.25,1250.00,1250.00,10,21,31.00
01/03/2008,00:07,1250.25,1250.25,1250.25,1250.25,102,0,102.00
01/03/2008,00:08,1250.25,1250.25,1250.25,1250.25,3,0,3.00
01/03/2008,00:09,1250.25,1250.25,1250.25,1250.25,1,0,1.00
01/03/2008,00:10,1250.25,1250.25,1250.25,1250.25,2,0,2.00
01/03/2008,00:11,1250.25,1250.25,1250.00,1250.00,10,41,51.00
01/03/2008,00:13,1250.25,1250.25,1250.25,1250.25,31,0,31.00
01/03/2008,00:14,1250.25,1250.25,1250.25,1250.25,148,0,148.00
01/03/2008,00:15,1250.25,1250.50,1250.25,1250.25,203,1,204.00
01/03/2008,00:16,1250.25,1250.25,1250.25,1250.25,0,1,1.00
01/03/2008,00:18,1250.25,1250.25,1250.00,1250.00,0,70,70.00
01/03/2008,00:19,1250.00,1250.00,1250.00,1250.00,0,1,1.00
01/03/2008,00:20,1250.25,1250.25,1250.25,1250.25,5,0,5.00
01/03/2008,00:22,1250.25,1250.25,1250.25,1250.25,37,0,37.00
01/03/2008,00:23,1250.25,1250.25,1250.25,1250.25,1,0,1.00
01/03/2008,00:24,1250.25,1250.25,1250.25,1250.25,33,0,33.00
01/03/2008,00:25,1250.50,1250.50,1250.50,1250.50,50,0,50.00
01/03/2008,00:26,1250.50,1250.50,1250.50,1250.50,179,0,179.00
01/03/2008,00:27,1250.25,1250.25,1250.25,1250.25,0,31,31.00
01/03/2008,00:28,1250.00,1250.00,1249.75,1250.00,7,8,15.00
01/03/2008,00:29,1250.25,1250.25,1250.25,1250.25,11,0,11.00
01/03/2008,00:30,1250.25,1250.25,1250.25,1250.25,5,0,5.00
01/03/2008,00:31,1250.25,1250.25,1250.25,1250.25,1,0,1.00
01/03/2008,00:32,1250.25,1250.25,1250.25,1250.25,1,0,1.00
01/03/2008,00:33,1250.50,1250.50,1250.25,1250.25,50,1,51.00
01/03/2008,00:34,1250.25,1250.25,1250.25,1250.25,0,13,13.00
01/03/2008,00:35,1250.25,1250.25,1250.25,1250.25,0,40,40.00
01/03/2008,00:37,1250.50,1250.50,1250.50,1250.50,3,0,3.00
01/03/2008,00:39,1250.50,1250.50,1250.50,1250.50,1,0,1.00
01/03/2008,00:40,1250.25,1250.25,1250.25,1250.25,0,3,3.00
01/03/2008,00:41,1250.50,1250.50,1250.50,1250.50,10,0,10.00
01/03/2008,00:43,1250.50,1250.50,1250.50,1250.50,58,0,58.00
01/03/2008,00:44,1250.50,1251.00,1250.50,1250.50,102,20,122.00
01/03/2008,00:45,1250.75,1250.75,1250.75,1250.75,10,0,10.00
01/03/2008,00:46,1250.75,1250.75,1250.50,1250.75,36,1,37.00
01/03/2008,00:47,1250.75,1250.75,1250.75,1250.75,9,0,9.00
01/03/2008,00:48,1250.75,1250.75,1250.75,1250.75,22,0,22.00
01/03/2008,00:50,1250.50,1250.50,1250.25,1250.25,15,92,107.00
01/03/2008,00:51,1250.25,1250.25,1250.25,1250.25,0,2,2.00
01/03/2008,00:53,1250.25,1250.25,1250.00,1250.00,0,42,42.00
01/03/2008,00:54,1250.00,1250.00,1250.00,1250.00,0,7,7.00
01/03/2008,00:55,1250.00,1250.00,1249.75,1249.75,1,14,15.00
01/03/2008,00:56,1250.00,1250.25,1250.00,1250.25,31,8,39.00
01/03/2008,00:57,1250.25,1250.25,1250.00,1250.00,12,1,13.00
01/03/2008,00:59,1250.00,1250.00,1249.50,1250.00,84,87,171.00
01/03/2008,01:00,1250.00,1250.25,1250.00,1250.25,31,0,31.00
01/03/2008,01:01,1250.00,1250.25,1250.00,1250.00,41,34,75.00
01/03/2008,01:02,1250.00,1250.50,1248.25,1248.75,243,594,837.00
01/03/2008,01:03,1249.00,1249.00,1248.75,1249.00,38,14,52.00
01/03/2008,01:04,1249.00,1249.00,1248.50,1248.50,3,51,54.00
01/03/2008,01:05,1248.75,1249.00,1248.75,1249.00,7,0,7.00
01/03/2008,01:06,1249.00,1249.00,1249.00,1249.00,4,0,4.00
01/03/2008,01:08,1249.00,1249.00,1249.00,1249.00,11,0,11.00
01/03/2008,01:09,1249.00,1249.00,1249.00,1249.00,4,0,4.00
01/03/2008,01:10,1249.00,1249.25,1248.75,1248.75,4,7,11.00
01/03/2008,01:11,1248.75,1249.00,1248.75,1249.00,1,4,5.00
01/03/2008,01:12,1249.25,1249.25,1249.00,1249.00,10,3,13.00
01/03/2008,01:13,1249.00,1249.00,1248.50,1248.50,0,80,80.00
01/03/2008,01:14,1248.50,1248.75,1248.25,1248.25,10,41,51.00
01/03/2008,01:15,1248.50,1248.75,1248.50,1248.50,9,14,23.00
01/03/2008,01:16,1248.50,1248.50,1248.50,1248.50,0,2,2.00
01/03/2008,01:17,1248.50,1248.50,1248.50,1248.50,0,8,8.00
01/03/2008,01:18,1248.50,1248.50,1248.50,1248.50,0,29,29.00
01/03/2008,01:19,1248.50,1248.75,1248.50,1248.75,21,1,22.00
01/03/2008,01:20,1248.75,1248.75,1248.50,1248.50,12,76,88.00
01/03/2008,01:21,1248.50,1248.50,1248.25,1248.25,0,12,12.00
01/03/2008,01:22,1248.25,1248.25,1247.50,1247.75,23,293,316.00
01/03/2008,01:23,1247.75,1247.75,1247.25,1247.25,12,153,165.00
01/03/2008,01:24,1247.00,1247.25,1246.75,1246.75,28,218,246.00
01/03/2008,01:25,1246.75,1247.25,1246.75,1247.00,9,14,23.00
01/03/2008,01:26,1247.25,1247.25,1247.00,1247.25,33,14,47.00
01/03/2008,01:27,1247.25,1247.75,1247.25,1247.75,20,0,20.00
01/03/2008,01:28,1247.50,1247.50,1247.25,1247.50,1,3,4.00
01/03/2008,01:29,1247.50,1247.50,1247.25,1247.25,2,6,8.00
01/03/2008,01:30,1247.50,1247.50,1247.25,1247.25,1,21,22.00
01/03/2008,01:31,1247.50,1247.50,1247.25,1247.25,54,90,144.00
01/03/2008,01:32,1247.25,1247.25,1247.25,1247.25,0,40,40.00
01/03/2008,01:33,1247.25,1247.25,1247.00,1247.25,35,73,108.00
01/03/2008,01:34,1247.50,1247.50,1247.25,1247.50,2,1,3.00
01/03/2008,01:35,1247.50,1247.75,1247.25,1247.50,166,29,195.00
01/03/2008,01:36,1247.50,1247.75,1247.50,1247.75,59,20,79.00
01/03/2008,01:38,1247.75,1247.75,1247.50,1247.50,5,2,7.00
01/03/2008,01:39,1247.50,1248.00,1247.50,1248.00,68,11,79.00
01/03/2008,01:40,1248.00,1248.25,1248.00,1248.00,13,2,15.00
01/03/2008,01:41,1248.00,1248.00,1248.00,1248.00,0,10,10.00
01/03/2008,01:42,1247.75,1247.75,1247.75,1247.75,0,28,28.00
01/03/2008,01:43,1247.50,1247.75,1247.50,1247.50,20,30,50.00
01/03/2008,01:44,1247.50,1247.50,1247.25,1247.50,4,44,48.00
01/03/2008,01:45,1247.50,1247.50,1247.50,1247.50,15,0,15.00
01/03/2008,01:46,1247.50,1247.50,1247.50,1247.50,66,0,66.00
01/03/2008,01:47,1247.50,1247.75,1247.25,1247.75,25,5,30.00
01/03/2008,01:48,1247.50,1247.75,1247.25,1247.75,5,25,30.00
01/03/2008,01:49,1247.50,1247.75,1247.25,1247.75,93,92,185.00
01/03/2008,01:50,1247.50,1247.50,1247.25,1247.50,15,103,118.00
01/03/2008,01:51,1247.75,1247.75,1247.25,1247.50,43,24,67.00
01/03/2008,01:52,1247.50,1247.50,1247.25,1247.50,47,15,62.00
01/03/2008,01:53,1247.50,1247.50,1247.25,1247.25,4,5,9.00
01/03/2008,01:54,1247.25,1247.50,1247.25,1247.25,11,60,71.00
01/03/2008,01:55,1247.25,1247.25,1247.00,1247.00,0,10,10.00
01/03/2008,01:56,1247.00,1247.25,1246.50,1247.00,51,253,304.00
01/03/2008,01:57,1247.00,1247.00,1246.50,1246.75,107,96,203.00
01/03/2008,01:58,1247.00,1247.00,1246.75,1247.00,89,143,232.00
01/03/2008,01:59,1247.25,1247.25,1247.00,1247.25,2,94,96.00
01/03/2008,02:00,1247.25,1247.75,1247.25,1247.75,43,0,43.00
01/03/2008,02:01,1247.50,1248.00,1247.25,1247.75,68,120,188.00
01/03/2008,02:02,1247.75,1247.75,1247.50,1247.50,67,171,238.00
01/03/2008,02:03,1247.50,1247.50,1246.50,1246.75,136,371,507.00
01/03/2008,02:04,1246.75,1247.00,1246.50,1247.00,244,1,245.00
01/03/2008,02:05,1247.00,1247.25,1246.50,1247.00,319,112,431.00
01/03/2008,02:06,1247.25,1247.50,1247.00,1247.50,91,17,108.00
01/03/2008,02:07,1247.50,1247.75,1247.50,1247.75,65,25,90.00
01/03/2008,02:08,1248.00,1248.25,1247.00,1247.00,42,227,269.00
01/03/2008,02:09,1247.25,1247.50,1247.25,1247.25,34,7,41.00
01/03/2008,02:10,1247.50,1248.00,1247.50,1247.75,23,58,81.00
01/03/2008,02:11,1247.50,1248.25,1247.50,1248.25,149,25,174.00
01/03/2008,02:12,1248.25,1248.50,1248.00,1248.50,22,31,53.00
01/03/2008,02:13,1248.50,1248.50,1248.50,1248.50,148,0,148.00
01/03/2008,02:14,1248.50,1248.75,1248.25,1248.75,154,2,156.00
01/03/2008,02:15,1248.75,1249.25,1248.50,1249.25,105,4,109.00
01/03/2008,02:16,1249.50,1249.75,1249.50,1249.50,312,35,347.00
01/03/2008,02:17,1249.50,1249.75,1249.00,1249.00,186,166,352.00
01/03/2008,02:18,1249.00,1249.50,1248.75,1249.00,114,69,183.00
01/03/2008,02:19,1249.00,1249.25,1248.75,1248.75,56,79,135.00
01/03/2008,02:20,1248.50,1248.75,1248.25,1248.25,52,140,192.00
01/03/2008,02:21,1248.25,1248.50,1248.00,1248.50,110,77,187.00
01/03/2008,02:22,1248.75,1249.75,1248.75,1249.50,112,31,143.00
01/03/2008,02:23,1249.25,1249.50,1249.00,1249.25,30,29,59.00
01/03/2008,02:24,1249.25,1249.25,1249.00,1249.25,14,22,36.00
01/03/2008,02:25,1249.25,1249.50,1249.25,1249.50,124,24,148.00
01/03/2008,02:26,1249.50,1249.50,1249.25,1249.25,6,54,60.00
01/03/2008,02:27,1249.25,1249.25,1248.75,1249.00,28,148,176.00
01/03/2008,02:28,1249.00,1249.00,1248.75,1248.75,189,408,597.00
01/03/2008,02:29,1248.75,1249.75,1248.75,1249.50,169,165,334.00
01/03/2008,02:30,1249.75,1249.75,1249.00,1249.00,9,247,256.00
01/03/2008,02:31,1248.75,1249.25,1248.75,1249.25,42,63,105.00
01/03/2008,02:32,1249.50,1249.50,1249.00,1249.50,68,58,126.00
01/03/2008,02:33,1249.25,1249.50,1249.00,1249.25,3,108,111.00
01/03/2008,02:34,1249.00,1249.25,1248.75,1249.25,114,47,161.00
01/03/2008,02:35,1249.25,1249.50,1248.75,1249.00,21,87,108.00
01/03/2008,02:36,1248.75,1249.00,1248.50,1248.75,32,106,138.00
01/03/2008,02:37,1248.75,1248.75,1248.50,1248.50,4,73,77.00
01/03/2008,02:38,1248.50,1248.50,1247.75,1248.00,10,101,111.00
01/03/2008,02:39,1248.00,1248.25,1247.75,1247.75,43,81,124.00
01/03/2008,02:40,1247.75,1248.00,1247.50,1247.50,2,102,104.00
01/03/2008,02:41,1247.50,1247.50,1246.75,1247.50,101,414,515.00
01/03/2008,02:42,1247.50,1247.75,1246.75,1246.75,92,278,370.00
01/03/2008,02:43,1246.75,1247.25,1246.75,1247.00,144,261,405.00
01/03/2008,02:44,1247.25,1247.75,1247.25,1247.75,406,48,454.00
01/03/2008,02:45,1248.00,1248.00,1246.75,1247.00,225,464,689.00
01/03/2008,02:46,1247.25,1247.50,1247.25,1247.25,98,76,174.00
01/03/2008,02:47,1247.25,1247.25,1246.50,1246.75,64,227,291.00
01/03/2008,02:48,1246.75,1247.00,1246.50,1247.00,59,2,61.00
01/03/2008,02:49,1247.00,1247.75,1247.00,1247.75,319,192,511.00
01/03/2008,02:50,1247.50,1247.50,1247.00,1247.50,25,102,127.00
01/03/2008,02:51,1247.25,1247.50,1247.00,1247.50,35,8,43.00
01/03/2008,02:52,1247.50,1248.00,1247.50,1248.00,82,0,82.00
01/03/2008,02:53,1248.00,1248.00,1247.75,1247.75,63,22,85.00
01/03/2008,02:54,1247.50,1247.50,1247.25,1247.25,13,97,110.00
01/03/2008,02:55,1247.25,1247.50,1246.50,1246.50,23,690,713.00
01/03/2008,02:56,1246.50,1247.00,1246.50,1246.75,141,143,284.00
01/03/2008,02:57,1246.75,1246.75,1246.50,1246.75,50,38,88.00
01/03/2008,02:58,1246.75,1246.75,1245.50,1245.50,54,1060,1114.00
01/03/2008,02:59,1245.50,1246.00,1245.50,1245.50,270,361,631.00
01/03/2008,03:00,1245.75,1246.50,1245.50,1246.50,256,301,557.00
01/03/2008,03:01,1246.75,1247.00,1246.25,1246.25,131,137,268.00
01/03/2008,03:02,1246.00,1246.75,1245.75,1246.25,62,52,114.00
01/03/2008,03:03,1246.50,1247.25,1246.25,1247.25,156,278,434.00
01/03/2008,03:04,1247.00,1247.50,1246.25,1246.75,131,239,370.00
01/03/2008,03:05,1246.75,1247.00,1246.75,1246.75,22,22,44.00
01/03/2008,03:06,1246.75,1247.00,1246.00,1246.00,302,234,536.00
01/03/2008,03:07,1246.25,1246.25,1245.75,1245.75,56,241,297.00
01/03/2008,03:08,1246.00,1246.00,1245.75,1246.00,16,19,35.00
01/03/2008,03:09,1246.00,1246.25,1245.75,1246.00,48,26,74.00
01/03/2008,03:10,1246.00,1246.00,1245.25,1245.25,6,330,336.00
01/03/2008,03:11,1245.25,1246.50,1245.25,1246.25,139,88,227.00
01/03/2008,03:12,1246.00,1246.50,1245.50,1245.50,146,123,269.00
01/03/2008,03:13,1245.75,1246.75,1245.75,1246.25,176,39,215.00
01/03/2008,03:14,1246.25,1246.75,1245.75,1245.75,44,136,180.00
01/03/2008,03:15,1245.75,1246.25,1245.50,1246.00,88,14,102.00
01/03/2008,03:16,1246.25,1246.50,1246.00,1246.00,45,58,103.00
01/03/2008,03:17,1246.25,1247.00,1246.25,1246.75,68,6,74.00
01/03/2008,03:18,1247.00,1247.00,1246.75,1246.75,141,114,255.00
01/03/2008,03:19,1246.50,1246.75,1246.50,1246.75,46,4,50.00
01/03/2008,03:20,1246.75,1247.00,1246.75,1247.00,108,0,108.00
01/03/2008,03:21,1246.75,1246.75,1246.75,1246.75,0,58,58.00
01/03/2008,03:22,1246.75,1246.75,1246.50,1246.50,0,11,11.00
01/03/2008,03:23,1246.50,1246.75,1246.50,1246.50,3,81,84.00
01/03/2008,03:24,1246.75,1247.25,1246.75,1246.75,108,112,220.00
01/03/2008,03:25,1246.75,1247.00,1246.75,1247.00,66,56,122.00
01/03/2008,03:26,1247.00,1247.00,1246.50,1246.75,12,108,120.00
01/03/2008,03:27,1246.75,1246.75,1246.50,1246.50,6,15,21.00
01/03/2008,03:28,1246.75,1246.75,1246.50,1246.50,1,17,18.00
01/03/2008,03:29,1246.50,1246.75,1246.50,1246.75,52,15,67.00
01/03/2008,03:30,1246.50,1246.50,1246.00,1246.25,37,53,90.00
01/03/2008,03:31,1246.25,1246.50,1246.00,1246.50,76,30,106.00
01/03/2008,03:32,1246.25,1246.50,1246.00,1246.50,125,89,214.00
01/03/2008,03:33,1246.50,1246.75,1246.25,1246.25,29,21,50.00
01/03/2008,03:34,1246.25,1246.50,1246.25,1246.50,12,18,30.00
01/03/2008,03:35,1246.75,1247.25,1246.75,1246.75,96,39,135.00
01/03/2008,03:36,1246.75,1246.75,1246.00,1246.00,1,81,82.00
01/03/2008,03:37,1246.00,1246.75,1246.00,1246.00,16,255,271.00
01/03/2008,03:38,1246.25,1246.25,1246.00,1246.00,14,24,38.00
01/03/2008,03:39,1246.25,1246.25,1246.00,1246.00,7,45,52.00
01/03/2008,03:40,1246.00,1246.25,1246.00,1246.25,36,1,37.00
01/03/2008,03:41,1246.50,1246.50,1246.50,1246.50,27,0,27.00
01/03/2008,03:42,1246.50,1246.50,1246.25,1246.25,27,46,73.00
01/03/2008,03:43,1246.25,1246.25,1246.25,1246.25,0,17,17.00
01/03/2008,03:44,1246.25,1246.25,1246.00,1246.00,0,35,35.00
01/03/2008,03:45,1246.00,1246.25,1246.00,1246.25,1,14,15.00
01/03/2008,03:46,1246.25,1246.25,1245.75,1246.25,7,18,25.00
01/03/2008,03:47,1246.25,1246.25,1245.75,1245.75,1,18,19.00
01/03/2008,03:48,1246.00,1246.00,1244.75,1244.75,146,304,450.00
01/03/2008,03:49,1245.00,1245.75,1244.75,1245.25,143,131,274.00
01/03/2008,03:50,1245.25,1245.25,1244.50,1245.00,132,229,361.00
01/03/2008,03:51,1244.75,1245.25,1244.75,1245.00,65,37,102.00
01/03/2008,03:52,1245.00,1245.00,1244.25,1244.50,80,335,415.00
01/03/2008,03:53,1244.50,1244.50,1244.25,1244.25,23,30,53.00
01/03/2008,03:54,1244.25,1244.25,1243.75,1244.00,106,507,613.00
01/03/2008,03:55,1244.00,1245.25,1244.00,1245.00,364,216,580.00
01/03/2008,03:56,1244.75,1245.00,1244.50,1244.75,11,34,45.00
01/03/2008,03:57,1245.00,1245.25,1245.00,1245.00,36,59,95.00
01/03/2008,03:58,1245.25,1245.25,1245.00,1245.00,109,58,167.00
01/03/2008,03:59,1244.75,1244.75,1244.25,1244.25,9,194,203.00
01/03/2008,04:00,1244.25,1244.75,1244.25,1244.50,19,65,84.00
01/03/2008,04:01,1244.50,1244.75,1244.00,1244.50,68,79,147.00
01/03/2008,04:02,1244.50,1244.50,1244.00,1244.00,5,96,101.00
01/03/2008,04:03,1244.00,1244.50,1244.00,1244.25,40,62,102.00
01/03/2008,04:04,1244.25,1244.50,1244.00,1244.25,98,177,275.00
01/03/2008,04:05,1244.50,1244.50,1244.25,1244.25,54,166,220.00
01/03/2008,04:06,1244.25,1244.25,1243.50,1244.00,26,201,227.00
01/03/2008,04:07,1244.00,1244.50,1244.00,1244.25,216,25,241.00
01/03/2008,04:08,1244.25,1244.25,1244.00,1244.00,0,165,165.00
01/03/2008,04:09,1244.00,1244.00,1243.50,1244.00,138,65,203.00
01/03/2008,04:10,1244.25,1245.00,1244.25,1244.25,359,338,697.00
01/03/2008,04:11,1244.25,1244.50,1244.00,1244.50,126,249,375.00
01/03/2008,04:12,1244.50,1244.75,1243.75,1244.00,128,177,305.00
01/03/2008,04:13,1244.00,1244.00,1244.00,1244.00,2,0,2.00
01/03/2008,04:14,1244.00,1244.00,1243.75,1243.75,61,78,139.00
01/03/2008,04:15,1243.75,1243.75,1243.50,1243.75,33,25,58.00
01/03/2008,04:16,1243.50,1243.75,1243.00,1243.25,287,744,1031.00
01/03/2008,04:17,1243.50,1244.00,1243.50,1243.75,222,181,403.00
01/03/2008,04:18,1244.00,1244.00,1243.25,1243.50,216,117,333.00
01/03/2008,04:19,1243.75,1244.75,1243.75,1244.75,352,24,376.00
01/03/2008,04:20,1244.50,1245.00,1244.50,1244.50,68,91,159.00
01/03/2008,04:21,1244.25,1244.50,1243.75,1244.50,62,155,217.00
01/03/2008,04:22,1244.25,1244.25,1244.00,1244.25,56,66,122.00
01/03/2008,04:23,1244.25,1244.25,1243.50,1243.75,64,52,116.00
01/03/2008,04:24,1244.00,1244.00,1243.75,1243.75,32,1,33.00
01/03/2008,04:25,1243.75,1243.75,1243.50,1243.50,24,121,145.00
01/03/2008,04:26,1243.50,1244.00,1243.25,1243.50,113,141,254.00
01/03/2008,04:27,1243.50,1244.00,1243.25,1243.50,169,134,303.00
01/03/2008,04:28,1243.50,1243.50,1243.25,1243.50,35,18,53.00
01/03/2008,04:29,1243.50,1243.75,1243.50,1243.50,72,49,121.00
01/03/2008,04:30,1243.50,1243.75,1243.50,1243.50,20,90,110.00
01/03/2008,04:31,1243.25,1243.50,1243.25,1243.25,194,606,800.00
01/03/2008,04:32,1243.00,1243.00,1242.50,1243.00,337,396,733.00
01/03/2008,04:33,1242.75,1243.25,1242.25,1242.50,271,661,932.00
01/03/2008,04:34,1242.50,1242.75,1242.50,1242.50,124,157,281.00
01/03/2008,04:35,1242.50,1242.75,1242.25,1242.50,317,228,545.00
01/03/2008,04:36,1242.50,1242.50,1242.25,1242.50,62,4,66.00
01/03/2008,04:37,1242.50,1242.75,1242.50,1242.75,276,5,281.00
01/03/2008,04:38,1242.75,1242.75,1242.50,1242.75,142,44,186.00
01/03/2008,04:39,1242.75,1243.00,1242.50,1243.00,81,3,84.00
01/03/2008,04:40,1243.00,1243.00,1242.75,1242.75,170,22,192.00
01/03/2008,04:41,1242.75,1242.75,1242.75,1242.75,0,91,91.00
01/03/2008,04:42,1242.75,1243.00,1242.75,1243.00,46,1,47.00
01/03/2008,04:43,1243.25,1243.25,1242.75,1242.75,52,78,130.00
01/03/2008,04:44,1242.75,1243.50,1242.50,1243.50,262,131,393.00
01/03/2008,04:45,1243.50,1243.75,1243.25,1243.50,104,45,149.00
01/03/2008,04:46,1243.50,1243.75,1243.25,1243.50,25,24,49.00
01/03/2008,04:47,1243.50,1243.50,1243.50,1243.50,52,0,52.00
01/03/2008,04:48,1243.50,1243.50,1243.00,1243.50,230,67,297.00
01/03/2008,04:49,1243.50,1243.50,1243.25,1243.50,48,1,49.00
01/03/2008,04:50,1243.50,1243.50,1243.25,1243.25,5,34,39.00
01/03/2008,04:51,1243.25,1243.50,1243.00,1243.50,70,187,257.00
01/03/2008,04:52,1243.50,1244.00,1243.50,1243.75,151,62,213.00
01/03/2008,04:53,1243.75,1244.00,1243.75,1243.75,8,71,79.00
01/03/2008,04:54,1243.50,1243.50,1243.50,1243.50,0,43,43.00
01/03/2008,04:55,1243.50,1243.50,1243.25,1243.25,0,52,52.00
01/03/2008,04:56,1243.25,1243.25,1243.00,1243.25,58,63,121.00
01/03/2008,04:57,1243.25,1243.50,1243.00,1243.00,150,8,158.00
01/03/2008,04:58,1243.25,1243.25,1243.25,1243.25,37,0,37.00
01/03/2008,04:59,1243.25,1243.25,1243.25,1243.25,32,0,32.00
01/03/2008,05:00,1243.00,1243.25,1242.75,1242.75,27,497,524.00
01/03/2008,05:01,1243.00,1243.00,1242.75,1242.75,14,12,26.00
01/03/2008,05:02,1242.75,1242.75,1242.50,1242.75,2,49,51.00
01/03/2008,05:03,1242.50,1242.75,1242.25,1242.75,26,147,173.00
01/03/2008,05:04,1242.75,1242.75,1242.50,1242.75,35,3,38.00
01/03/2008,05:05,1242.50,1242.75,1242.50,1242.50,55,43,98.00
01/03/2008,05:06,1242.50,1242.75,1242.25,1242.25,296,202,498.00
01/03/2008,05:07,1242.50,1242.50,1242.00,1242.50,49,296,345.00
01/03/2008,05:08,1242.50,1242.50,1242.25,1242.50,9,102,111.00
01/03/2008,05:09,1242.50,1242.50,1242.25,1242.50,70,46,116.00
01/03/2008,05:10,1242.50,1242.50,1242.25,1242.25,30,7,37.00
01/03/2008,05:11,1242.25,1242.50,1242.25,1242.50,3,11,14.00
01/03/2008,05:12,1242.50,1242.75,1242.50,1242.50,109,115,224.00
01/03/2008,05:13,1242.50,1243.75,1242.25,1243.25,403,171,574.00
01/03/2008,05:14,1243.25,1243.75,1243.00,1243.50,158,84,242.00
01/03/2008,05:15,1243.50,1243.75,1243.25,1243.25,5,88,93.00
01/03/2008,05:16,1243.50,1243.50,1243.25,1243.25,44,18,62.00
01/03/2008,05:17,1243.25,1243.75,1243.25,1243.75,73,91,164.00
01/03/2008,05:18,1243.75,1244.25,1243.75,1244.00,109,6,115.00
01/03/2008,05:19,1244.00,1244.25,1243.75,1244.00,228,145,373.00
01/03/2008,05:20,1244.25,1244.25,1244.00,1244.00,10,50,60.00
01/03/2008,05:21,1244.00,1244.25,1244.00,1244.00,5,104,109.00
01/03/2008,05:22,1244.00,1244.00,1244.00,1244.00,0,17,17.00
01/03/2008,05:23,1244.00,1244.00,1243.75,1244.00,187,75,262.00
01/03/2008,05:24,1243.75,1243.75,1243.50,1243.50,0,190,190.00
01/03/2008,05:25,1243.50,1243.75,1243.50,1243.50,3,81,84.00
01/03/2008,05:26,1243.50,1243.50,1243.25,1243.25,0,11,11.00
01/03/2008,05:27,1243.25,1243.25,1242.75,1243.00,40,167,207.00
01/03/2008,05:28,1243.25,1243.25,1243.00,1243.25,96,9,105.00
01/03/2008,05:29,1243.25,1243.25,1243.00,1243.00,109,17,126.00
01/03/2008,05:30,1243.00,1243.00,1242.75,1243.00,33,111,144.00
01/03/2008,05:31,1243.00,1243.25,1243.00,1243.25,37,0,37.00
01/03/2008,05:32,1243.25,1243.50,1243.00,1243.50,28,15,43.00
01/03/2008,05:33,1243.50,1244.00,1243.50,1243.50,232,67,299.00
01/03/2008,05:34,1243.75,1244.00,1243.50,1243.75,285,260,545.00
01/03/2008,05:35,1243.75,1243.75,1243.75,1243.75,0,44,44.00
01/03/2008,05:36,1243.75,1243.75,1243.00,1243.50,103,204,307.00
01/03/2008,05:37,1243.50,1243.50,1243.50,1243.50,37,0,37.00
01/03/2008,05:38,1243.50,1243.75,1243.25,1243.50,13,18,31.00
01/03/2008,05:39,1243.50,1244.00,1243.50,1243.75,52,30,82.00
01/03/2008,05:40,1243.50,1243.50,1243.25,1243.25,1,137,138.00
01/03/2008,05:41,1243.25,1243.25,1243.00,1243.00,25,89,114.00
01/03/2008,05:42,1243.00,1243.00,1242.50,1242.50,0,371,371.00
01/03/2008,05:43,1242.75,1242.75,1242.25,1242.25,4,282,286.00
01/03/2008,05:44,1242.50,1242.75,1242.50,1242.75,30,169,199.00
01/03/2008,05:45,1242.75,1243.00,1242.75,1242.75,114,40,154.00
01/03/2008,05:46,1243.00,1243.50,1243.00,1243.00,34,88,122.00
01/03/2008,05:47,1243.25,1243.25,1242.50,1242.50,3,107,110.00
01/03/2008,05:48,1242.75,1243.00,1242.75,1242.75,56,16,72.00
01/03/2008,05:49,1242.75,1242.75,1242.25,1242.50,53,143,196.00
01/03/2008,05:50,1242.50,1242.75,1242.50,1242.75,46,0,46.00
01/03/2008,05:51,1242.75,1243.00,1242.50,1242.50,52,81,133.00
01/03/2008,05:52,1242.50,1242.50,1242.50,1242.50,0,18,18.00
01/03/2008,05:53,1242.50,1242.75,1242.25,1242.50,18,11,29.00
01/03/2008,05:54,1242.50,1242.50,1242.25,1242.25,8,133,141.00
01/03/2008,05:55,1242.25,1242.75,1242.25,1242.75,110,185,295.00
01/03/2008,05:56,1242.50,1242.50,1242.50,1242.50,0,32,32.00
01/03/2008,05:57,1242.50,1242.75,1242.50,1242.50,12,5,17.00
01/03/2008,05:58,1242.50,1242.75,1242.50,1242.75,3,1,4.00
01/03/2008,05:59,1242.50,1242.75,1242.25,1242.75,142,30,172.00
01/03/2008,06:00,1242.75,1243.00,1242.75,1243.00,2,0,2.00
01/03/2008,06:01,1242.75,1242.75,1242.75,1242.75,0,96,96.00
01/03/2008,06:02,1242.50,1242.50,1242.50,1242.50,0,54,54.00
01/03/2008,06:03,1242.50,1243.00,1242.50,1242.75,32,7,39.00
01/03/2008,06:04,1242.75,1242.75,1242.75,1242.75,0,12,12.00
01/03/2008,06:05,1243.00,1243.25,1242.75,1243.25,94,94,188.00
01/03/2008,06:06,1243.25,1243.50,1243.25,1243.25,123,50,173.00
01/03/2008,06:07,1243.50,1243.50,1243.25,1243.50,64,1,65.00
01/03/2008,06:08,1243.50,1243.50,1243.25,1243.25,27,33,60.00
01/03/2008,06:09,1243.25,1243.50,1243.00,1243.25,109,247,356.00
01/03/2008,06:10,1243.00,1243.25,1243.00,1243.25,52,64,116.00
01/03/2008,06:11,1243.25,1243.50,1243.25,1243.50,193,2,195.00
01/03/2008,06:12,1243.25,1243.75,1243.25,1243.75,51,1,52.00
01/03/2008,06:13,1243.75,1244.25,1243.50,1244.25,404,4,408.00
01/03/2008,06:14,1244.25,1244.25,1243.75,1244.25,150,90,240.00
01/03/2008,06:15,1244.25,1244.75,1244.00,1244.50,225,78,303.00
01/03/2008,06:16,1244.50,1246.00,1244.50,1245.25,1107,529,1636.00
01/03/2008,06:17,1245.25,1246.75,1245.25,1246.50,898,192,1090.00
01/03/2008,06:18,1246.50,1246.50,1246.00,1246.25,265,418,683.00
01/03/2008,06:19,1246.25,1246.50,1246.25,1246.50,39,33,72.00
01/03/2008,06:20,1246.50,1247.00,1246.50,1247.00,181,169,350.00
01/03/2008,06:21,1246.75,1247.00,1246.50,1247.00,58,107,165.00
01/03/2008,06:22,1247.00,1247.00,1246.75,1247.00,138,8,146.00
01/03/2008,06:23,1247.00,1248.00,1246.75,1247.50,467,90,557.00
01/03/2008,06:24,1247.50,1247.75,1246.75,1247.00,66,291,357.00
01/03/2008,06:25,1247.25,1247.50,1247.00,1247.25,164,3,167.00
01/03/2008,06:26,1247.25,1247.25,1246.25,1246.75,272,666,938.00
01/03/2008,06:27,1247.00,1247.00,1246.25,1246.50,51,183,234.00
01/03/2008,06:28,1246.00,1246.50,1246.00,1246.50,299,18,317.00
01/03/2008,06:29,1246.50,1246.50,1246.25,1246.25,5,65,70.00
01/03/2008,06:30,1246.25,1246.50,1246.25,1246.50,36,85,121.00
01/03/2008,06:31,1246.25,1246.75,1246.25,1246.50,266,199,465.00
01/03/2008,06:32,1246.50,1247.00,1246.50,1246.50,119,88,207.00
01/03/2008,06:33,1246.75,1246.75,1246.50,1246.50,50,69,119.00
01/03/2008,06:34,1246.75,1246.75,1246.00,1246.00,191,721,912.00
01/03/2008,06:35,1246.25,1246.25,1246.00,1246.25,218,23,241.00
01/03/2008,06:36,1246.50,1246.50,1246.50,1246.50,75,0,75.00
01/03/2008,06:37,1246.50,1246.75,1246.50,1246.50,63,2,65.00
01/03/2008,06:38,1246.75,1247.25,1246.50,1247.00,836,75,911.00
01/03/2008,06:39,1246.75,1247.00,1246.50,1247.00,173,39,212.00
01/03/2008,06:40,1247.00,1247.25,1247.00,1247.25,56,50,106.00
01/03/2008,06:41,1247.00,1247.25,1247.00,1247.25,32,13,45.00
01/03/2008,06:42,1247.00,1247.25,1246.25,1246.25,16,368,384.00
01/03/2008,06:43,1246.25,1246.50,1245.75,1245.75,1,265,266.00
01/03/2008,06:44,1245.75,1245.75,1245.25,1245.25,169,403,572.00
01/03/2008,06:45,1245.50,1245.50,1245.00,1245.00,5,105,110.00
01/03/2008,06:46,1245.00,1245.25,1244.25,1245.00,379,449,828.00
01/03/2008,06:47,1245.00,1245.50,1245.00,1245.25,194,237,431.00
01/03/2008,06:48,1245.25,1245.50,1245.25,1245.25,3,59,62.00
01/03/2008,06:49,1245.25,1245.50,1245.25,1245.50,13,80,93.00
01/03/2008,06:50,1245.50,1245.50,1245.50,1245.50,87,0,87.00
01/03/2008,06:51,1245.25,1245.75,1245.25,1245.50,76,52,128.00
01/03/2008,06:52,1245.50,1245.50,1245.25,1245.50,14,98,112.00
01/03/2008,06:53,1245.50,1245.50,1245.25,1245.50,306,426,732.00
01/03/2008,06:54,1245.50,1245.50,1245.25,1245.25,113,133,246.00
01/03/2008,06:55,1245.25,1245.25,1245.00,1245.00,0,229,229.00
01/03/2008,06:56,1244.75,1245.00,1244.75,1245.00,72,165,237.00
01/03/2008,06:57,1245.00,1245.00,1244.25,1244.25,12,247,259.00
01/03/2008,06:58,1244.25,1244.50,1243.50,1243.75,128,609,737.00
01/03/2008,06:59,1243.75,1244.00,1243.50,1244.00,688,100,788.00
01/03/2008,07:00,1243.75,1244.25,1243.50,1244.00,84,104,188.00
01/03/2008,07:01,1244.00,1244.75,1244.00,1244.50,316,70,386.00
01/03/2008,07:02,1244.25,1244.75,1244.25,1244.75,231,52,283.00
01/03/2008,07:03,1244.75,1244.75,1243.75,1244.25,310,130,440.00
01/03/2008,07:04,1244.25,1244.50,1244.00,1244.00,104,260,364.00
01/03/2008,07:05,1244.25,1244.50,1244.00,1244.00,116,147,263.00
01/03/2008,07:06,1244.00,1244.50,1244.00,1244.00,36,138,174.00
01/03/2008,07:07,1244.00,1244.25,1244.00,1244.00,57,206,263.00
01/03/2008,07:08,1244.00,1244.00,1243.50,1243.50,0,318,318.00
01/03/2008,07:09,1243.75,1243.75,1242.75,1242.75,52,658,710.00
01/03/2008,07:10,1243.00,1243.50,1242.75,1243.50,302,353,655.00
01/03/2008,07:11,1243.50,1243.50,1243.25,1243.25,78,108,186.00
01/03/2008,07:12,1243.25,1243.25,1242.75,1243.00,277,248,525.00
01/03/2008,07:13,1243.00,1243.25,1243.00,1243.00,235,108,343.00
01/03/2008,07:14,1243.00,1243.25,1242.50,1243.25,524,367,891.00
01/03/2008,07:15,1243.25,1243.50,1243.25,1243.25,518,84,602.00
01/03/2008,07:16,1243.25,1245.50,1243.00,1244.75,1636,1014,2650.00
01/03/2008,07:17,1244.50,1246.50,1243.75,1246.50,1703,750,2453.00
01/03/2008,07:18,1246.50,1247.75,1246.00,1247.50,1320,433,1753.00
01/03/2008,07:19,1247.50,1248.50,1247.00,1248.25,2516,1382,3898.00
01/03/2008,07:20,1248.50,1248.75,1247.00,1247.00,451,829,1280.00
01/03/2008,07:21,1247.00,1247.50,1246.75,1247.25,417,526,943.00
01/03/2008,07:22,1247.25,1248.75,1247.00,1248.50,672,499,1171.00
01/03/2008,07:23,1248.75,1249.25,1248.25,1249.25,936,225,1161.00
01/03/2008,07:24,1249.25,1249.50,1249.00,1249.00,137,542,679.00
01/03/2008,07:25,1249.25,1250.00,1249.00,1249.50,690,514,1204.00
01/03/2008,07:26,1249.50,1249.50,1248.25,1248.50,442,1059,1501.00
01/03/2008,07:27,1248.25,1248.50,1248.00,1248.25,46,387,433.00
01/03/2008,07:28,1248.50,1249.00,1248.25,1248.75,466,141,607.00
01/03/2008,07:29,1248.50,1248.75,1248.25,1248.25,309,185,494.00
01/03/2008,07:30,1248.25,1248.75,1248.00,1248.50,376,172,548.00
01/03/2008,07:31,1248.50,1249.50,1247.50,1248.50,1621,1224,2845.00
01/03/2008,07:32,1248.25,1250.25,1248.00,1250.25,1471,452,1923.00
01/03/2008,07:33,1250.00,1250.25,1248.75,1248.75,829,1066,1895.00
01/03/2008,07:34,1248.75,1249.75,1248.75,1249.50,514,159,673.00
01/03/2008,07:35,1249.25,1249.50,1248.75,1249.00,579,603,1182.00
01/03/2008,07:36,1249.25,1249.25,1248.50,1248.75,430,272,702.00
01/03/2008,07:37,1248.50,1249.25,1248.50,1249.00,455,125,580.00
01/03/2008,07:38,1249.25,1249.25,1248.75,1249.25,158,124,282.00
01/03/2008,07:39,1249.25,1249.75,1249.00,1249.75,329,129,458.00
01/03/2008,07:40,1249.50,1250.25,1249.50,1250.25,865,407,1272.00
01/03/2008,07:41,1250.25,1250.50,1249.75,1250.00,725,881,1606.00
01/03/2008,07:42,1249.75,1249.75,1248.50,1248.75,122,1122,1244.00
01/03/2008,07:43,1248.75,1250.25,1248.50,1249.00,1157,610,1767.00
01/03/2008,07:44,1248.75,1250.00,1248.75,1249.50,583,162,745.00
01/03/2008,07:45,1249.50,1249.50,1249.00,1249.00,107,496,603.00
01/03/2008,07:46,1249.00,1249.25,1249.00,1249.25,24,55,79.00
01/03/2008,07:47,1249.00,1249.25,1248.75,1249.00,34,151,185.00
01/03/2008,07:48,1249.00,1249.00,1248.50,1248.75,42,85,127.00
01/03/2008,07:49,1249.00,1249.00,1248.75,1248.75,301,37,338.00
01/03/2008,07:50,1249.00,1249.00,1248.75,1249.00,17,7,24.00
01/03/2008,07:51,1248.75,1249.00,1248.50,1248.75,331,217,548.00
01/03/2008,07:52,1248.50,1248.50,1248.25,1248.50,80,277,357.00
01/03/2008,07:53,1248.50,1248.75,1248.25,1248.75,305,11,316.00
01/03/2008,07:54,1248.50,1248.75,1247.75,1247.75,51,679,730.00
01/03/2008,07:55,1247.75,1248.00,1247.50,1247.50,463,299,762.00
01/03/2008,07:56,1247.50,1248.00,1247.25,1247.75,410,241,651.00
01/03/2008,07:57,1247.75,1248.00,1247.75,1247.75,153,175,328.00
01/03/2008,07:58,1247.75,1247.75,1247.50,1247.75,50,135,185.00
01/03/2008,07:59,1248.00,1248.00,1247.75,1248.00,464,19,483.00
01/03/2008,08:00,1248.00,1248.50,1248.00,1248.25,352,131,483.00
01/03/2008,08:01,1248.00,1248.50,1248.00,1248.50,141,7,148.00
01/03/2008,08:02,1248.25,1248.50,1248.00,1248.00,52,265,317.00
01/03/2008,08:03,1248.00,1248.25,1248.00,1248.25,15,49,64.00
01/03/2008,08:04,1248.25,1248.25,1247.75,1248.25,48,76,124.00
01/03/2008,08:05,1248.00,1248.50,1248.00,1248.25,57,53,110.00
01/03/2008,08:06,1248.25,1248.25,1248.00,1248.00,3,24,27.00
01/03/2008,08:07,1248.00,1248.50,1248.00,1248.50,529,202,731.00
01/03/2008,08:08,1248.50,1248.50,1248.25,1248.50,367,67,434.00
01/03/2008,08:09,1248.25,1248.50,1248.25,1248.50,436,1,437.00
01/03/2008,08:10,1248.75,1248.75,1248.25,1248.50,135,87,222.00
01/03/2008,08:11,1248.75,1248.75,1248.50,1248.50,1,80,81.00
01/03/2008,08:12,1248.50,1248.75,1248.25,1248.50,11,192,203.00
01/03/2008,08:13,1248.25,1248.50,1248.25,1248.50,16,25,41.00
01/03/2008,08:14,1248.50,1248.50,1248.25,1248.50,40,15,55.00
01/03/2008,08:15,1248.50,1248.50,1248.25,1248.50,25,185,210.00
01/03/2008,08:16,1248.25,1248.50,1248.25,1248.25,12,80,92.00
01/03/2008,08:17,1248.25,1248.50,1248.00,1248.00,2,213,215.00
01/03/2008,08:18,1248.00,1248.25,1248.00,1248.25,50,13,63.00
01/03/2008,08:19,1248.25,1248.25,1248.00,1248.00,39,74,113.00
01/03/2008,08:20,1248.25,1248.25,1248.00,1248.00,4,160,164.00
01/03/2008,08:21,1248.25,1248.25,1248.00,1248.00,6,290,296.00
01/03/2008,08:22,1248.00,1248.00,1247.25,1247.50,84,897,981.00
01/03/2008,08:23,1247.75,1247.75,1246.50,1246.75,41,816,857.00
01/03/2008,08:24,1246.75,1246.75,1246.00,1246.25,200,568,768.00
01/03/2008,08:25,1246.25,1246.75,1246.25,1246.75,831,63,894.00
01/03/2008,08:26,1246.50,1247.00,1246.50,1246.50,185,385,570.00
01/03/2008,08:27,1246.50,1246.75,1246.25,1246.75,287,261,548.00
01/03/2008,08:28,1246.75,1247.00,1246.25,1246.25,106,349,455.00
01/03/2008,08:29,1246.25,1246.50,1245.50,1245.75,288,1062,1350.00
01/03/2008,08:30,1245.75,1246.00,1245.25,1245.50,925,1034,1959.00
01/03/2008,08:31,1245.75,1247.00,1245.50,1247.00,6147,3414,9561.00
01/03/2008,08:32,1247.25,1247.50,1246.50,1246.50,2461,3324,5785.00
01/03/2008,08:33,1246.50,1246.75,1245.25,1245.50,1210,2483,3693.00
01/03/2008,08:34,1245.50,1246.25,1245.25,1246.25,1846,1725,3571.00
01/03/2008,08:35,1246.00,1247.25,1246.00,1247.25,3202,807,4009.00
01/03/2008,08:36,1247.00,1247.50,1245.75,1246.75,1944,2827,4771.00
01/03/2008,08:37,1246.75,1247.75,1246.50,1247.00,3810,2321,6131.00
01/03/2008,08:38,1247.00,1247.00,1245.75,1246.25,1795,1986,3781.00
01/03/2008,08:39,1246.25,1247.00,1245.75,1246.50,1940,1249,3189.00
01/03/2008,08:40,1246.50,1247.25,1246.25,1246.50,2727,1166,3893.00
01/03/2008,08:41,1246.75,1247.00,1246.00,1246.00,1437,1736,3173.00
01/03/2008,08:42,1246.25,1246.25,1244.00,1245.25,3143,4393,7536.00
01/03/2008,08:43,1245.00,1245.25,1244.00,1244.25,1150,2182,3332.00
01/03/2008,08:44,1244.25,1245.00,1243.75,1244.50,2823,2962,5785.00
01/03/2008,08:45,1244.50,1244.75,1243.75,1243.75,1106,1468,2574.00
01/03/2008,08:46,1243.75,1245.00,1243.75,1244.00,3108,3272,6380.00
01/03/2008,08:47,1244.00,1244.50,1243.25,1243.25,2149,5236,7385.00
01/03/2008,08:48,1243.25,1243.50,1242.50,1242.75,4177,4455,8632.00
01/03/2008,08:49,1242.75,1243.25,1242.50,1242.75,2296,1153,3449.00
01/03/2008,08:50,1242.75,1243.25,1242.25,1242.25,1353,1253,2606.00
01/03/2008,08:51,1242.50,1242.75,1241.50,1242.50,4552,5605,10157.00
01/03/2008,08:52,1242.50,1243.50,1242.25,1243.25,2387,1044,3431.00
01/03/2008,08:53,1243.25,1243.75,1243.00,1243.50,1266,915,2181.00
01/03/2008,08:54,1243.75,1244.25,1243.25,1243.25,3025,2612,5637.00
01/03/2008,08:55,1243.25,1243.50,1242.75,1243.00,1098,1813,2911.00
01/03/2008,08:56,1243.00,1243.50,1242.50,1242.75,771,1733,2504.00
01/03/2008,08:57,1242.50,1245.00,1242.50,1244.25,4415,4925,9340.00
01/03/2008,08:58,1244.50,1245.00,1243.75,1244.75,2872,1911,4783.00
01/03/2008,08:59,1244.50,1245.00,1244.00,1244.25,985,1132,2117.00
01/03/2008,09:00,1244.50,1245.00,1244.00,1244.75,977,788,1765.00
01/03/2008,09:01,1244.75,1247.75,1244.50,1247.25,8811,5333,14144.00
01/03/2008,09:02,1247.25,1248.50,1247.25,1248.25,5533,2438,7971.00
01/03/2008,09:03,1248.25,1248.50,1246.25,1246.50,2582,6497,9079.00
01/03/2008,09:04,1246.50,1248.00,1246.25,1247.75,3223,3074,6297.00
01/03/2008,09:05,1247.75,1248.00,1246.75,1247.25,1125,1173,2298.00
01/03/2008,09:06,1247.50,1247.75,1246.50,1247.50,1864,1118,2982.00
01/03/2008,09:07,1247.50,1249.25,1247.25,1249.00,5404,1997,7401.00
01/03/2008,09:08,1249.00,1249.75,1248.75,1249.25,2776,2734,5510.00
01/03/2008,09:09,1249.25,1250.25,1249.00,1250.00,4835,1653,6488.00
01/03/2008,09:10,1250.25,1250.75,1249.75,1250.25,3358,4448,7806.00
01/03/2008,09:11,1250.00,1250.25,1249.50,1250.00,1795,2008,3803.00
01/03/2008,09:12,1249.75,1249.75,1248.75,1248.75,1437,2173,3610.00
01/03/2008,09:13,1249.00,1249.25,1248.50,1248.75,1259,2007,3266.00
01/03/2008,09:14,1248.75,1249.00,1248.25,1248.50,1233,1379,2612.00
01/03/2008,09:15,1248.75,1249.00,1247.00,1247.25,2264,4785,7049.00
01/03/2008,09:16,1247.25,1248.00,1247.25,1247.75,1523,1443,2966.00
01/03/2008,09:17,1247.75,1248.00,1246.50,1247.00,1232,1948,3180.00
01/03/2008,09:18,1246.75,1247.00,1246.00,1246.25,1455,2422,3877.00
01/03/2008,09:19,1246.25,1247.00,1246.00,1246.75,1113,1103,2216.00
01/03/2008,09:20,1246.75,1247.00,1246.25,1246.50,462,1587,2049.00
01/03/2008,09:21,1246.50,1247.00,1246.50,1247.00,1138,574,1712.00
01/03/2008,09:22,1247.00,1247.25,1246.50,1247.25,2114,948,3062.00
01/03/2008,09:23,1247.25,1247.25,1245.00,1245.25,1083,4517,5600.00
01/03/2008,09:24,1245.25,1245.50,1244.75,1245.00,1492,1699,3191.00
01/03/2008,09:25,1245.00,1246.00,1245.00,1246.00,1478,190,1668.00
01/03/2008,09:26,1245.75,1246.25,1245.00,1245.25,1568,1877,3445.00
01/03/2008,09:27,1245.25,1246.25,1244.50,1246.25,2220,1705,3925.00
01/03/2008,09:28,1246.25,1246.50,1245.50,1246.50,1240,1070,2310.00
01/03/2008,09:29,1246.50,1246.50,1245.75,1245.75,1043,1082,2125.00
01/03/2008,09:30,1245.75,1247.00,1245.50,1246.50,1873,1029,2902.00
01/03/2008,09:31,1246.25,1246.75,1245.50,1245.75,1021,2680,3701.00
01/03/2008,09:32,1245.75,1246.50,1245.50,1246.00,1409,1055,2464.00
01/03/2008,09:33,1246.00,1246.25,1245.25,1246.00,1503,1496,2999.00
01/03/2008,09:34,1246.25,1247.00,1245.50,1246.75,2840,1654,4494.00
01/03/2008,09:35,1246.75,1248.25,1246.25,1248.25,4656,1048,5704.00
01/03/2008,09:36,1248.25,1249.00,1248.00,1248.75,4279,2299,6578.00
01/03/2008,09:37,1248.50,1248.75,1246.50,1247.75,3131,4294,7425.00
01/03/2008,09:38,1247.50,1247.75,1246.00,1246.25,1061,2739,3800.00
01/03/2008,09:39,1246.25,1246.25,1244.50,1244.75,994,2817,3811.00
01/03/2008,09:40,1244.75,1246.25,1244.75,1245.50,2085,1563,3648.00
01/03/2008,09:41,1245.50,1246.25,1245.25,1246.00,1217,956,2173.00
01/03/2008,09:42,1246.00,1246.00,1244.00,1244.75,2889,3527,6416.00
01/03/2008,09:43,1244.50,1244.75,1244.00,1244.25,1199,1433,2632.00
01/03/2008,09:44,1244.25,1244.50,1243.50,1243.50,996,2835,3831.00
01/03/2008,09:45,1243.50,1244.75,1243.25,1244.50,3316,1929,5245.00
01/03/2008,09:46,1244.50,1244.50,1243.25,1244.50,1915,3429,5344.00
01/03/2008,09:47,1244.50,1245.75,1244.25,1245.25,2579,1109,3688.00
01/03/2008,09:48,1245.25,1245.25,1244.25,1245.00,1716,1501,3217.00
01/03/2008,09:49,1244.75,1245.75,1244.75,1245.50,974,730,1704.00
01/03/2008,09:50,1245.75,1245.75,1244.50,1244.50,484,1602,2086.00
01/03/2008,09:51,1244.50,1245.00,1244.25,1245.00,686,729,1415.00
01/03/2008,09:52,1245.00,1245.00,1243.00,1243.25,1561,2951,4512.00
01/03/2008,09:53,1243.25,1244.00,1243.25,1243.50,1181,1310,2491.00
01/03/2008,09:54,1243.50,1244.25,1243.25,1244.00,1442,1293,2735.00
01/03/2008,09:55,1244.00,1244.00,1243.00,1243.00,314,710,1024.00
01/03/2008,09:56,1243.00,1244.00,1242.50,1244.00,2307,1887,4194.00
01/03/2008,09:57,1244.00,1244.25,1243.75,1244.00,532,557,1089.00
01/03/2008,09:58,1244.25,1244.75,1243.75,1244.25,2205,779,2984.00
01/03/2008,09:59,1244.25,1244.75,1244.25,1244.50,787,926,1713.00
01/03/2008,10:00,1244.50,1245.00,1244.25,1244.50,555,363,918.00
01/03/2008,10:01,1244.50,1245.50,1244.25,1245.50,2285,1368,3653.00
01/03/2008,10:02,1245.50,1246.00,1245.25,1245.75,2976,2293,5269.00
01/03/2008,10:03,1245.75,1246.00,1245.00,1245.75,650,892,1542.00
01/03/2008,10:04,1245.75,1245.75,1245.50,1245.50,87,982,1069.00
01/03/2008,10:05,1245.50,1246.75,1245.50,1246.25,3426,1177,4603.00
01/03/2008,10:06,1246.50,1246.50,1245.75,1245.75,611,1744,2355.00
01/03/2008,10:07,1245.75,1246.25,1245.25,1245.50,1126,814,1940.00
01/03/2008,10:08,1245.50,1246.25,1245.25,1246.00,698,226,924.00
01/03/2008,10:09,1246.25,1246.25,1245.50,1245.50,131,449,580.00
01/03/2008,10:10,1245.75,1247.75,1245.75,1247.50,3696,1459,5155.00
01/03/2008,10:11,1247.50,1248.50,1247.50,1248.00,4088,2948,7036.00
01/03/2008,10:12,1248.00,1248.75,1247.75,1248.50,1455,1116,2571.00
01/03/2008,10:13,1248.25,1248.50,1246.75,1246.75,959,2355,3314.00
01/03/2008,10:14,1246.75,1247.50,1246.50,1246.75,950,1597,2547.00
01/03/2008,10:15,1246.50,1246.75,1245.50,1246.75,1426,1310,2736.00
01/03/2008,10:16,1246.75,1246.75,1246.00,1246.25,940,1101,2041.00
01/03/2008,10:17,1246.25,1246.25,1245.50,1246.00,1412,1910,3322.00
01/03/2008,10:18,1246.00,1247.00,1246.00,1246.75,2299,777,3076.00
01/03/2008,10:19,1246.75,1247.00,1246.25,1247.00,770,646,1416.00
01/03/2008,10:20,1246.75,1248.00,1246.50,1248.00,2162,853,3015.00
01/03/2008,10:21,1248.00,1248.50,1247.25,1248.50,3058,2332,5390.00
01/03/2008,10:22,1248.25,1249.25,1247.75,1247.75,3103,2393,5496.00
01/03/2008,10:23,1247.75,1248.00,1247.25,1247.75,1407,872,2279.00
01/03/2008,10:24,1247.75,1248.00,1247.00,1247.50,1362,1514,2876.00
01/03/2008,10:25,1247.50,1248.00,1247.50,1248.00,906,845,1751.00
01/03/2008,10:26,1247.75,1248.00,1247.25,1247.50,434,1229,1663.00
01/03/2008,10:27,1247.50,1248.50,1247.25,1248.25,2025,1518,3543.00
01/03/2008,10:28,1248.25,1248.75,1247.75,1248.50,1096,1601,2697.00
01/03/2008,10:29,1248.25,1248.25,1247.25,1247.50,1401,2558,3959.00
01/03/2008,10:30,1247.50,1247.75,1246.25,1246.75,1893,2538,4431.00
01/03/2008,10:31,1246.75,1247.00,1246.25,1246.50,1131,1065,2196.00
01/03/2008,10:32,1246.50,1247.00,1246.25,1246.50,543,1308,1851.00
01/03/2008,10:33,1246.50,1246.50,1246.00,1246.50,770,480,1250.00
01/03/2008,10:34,1246.50,1248.00,1246.50,1247.75,1380,275,1655.00
01/03/2008,10:35,1247.75,1248.00,1247.50,1247.75,800,752,1552.00
01/03/2008,10:36,1247.75,1247.75,1246.25,1246.50,329,1570,1899.00
01/03/2008,10:37,1246.50,1247.50,1246.25,1247.00,891,481,1372.00
01/03/2008,10:38,1246.75,1247.00,1246.00,1246.00,63,1065,1128.00
01/03/2008,10:39,1246.00,1246.75,1245.75,1246.25,1367,888,2255.00
01/03/2008,10:40,1246.50,1247.25,1246.50,1246.75,642,407,1049.00
01/03/2008,10:41,1246.50,1247.50,1246.50,1247.00,644,553,1197.00
01/03/2008,10:42,1247.00,1247.00,1246.50,1246.75,199,420,619.00
01/03/2008,10:43,1247.00,1247.75,1246.75,1247.50,780,305,1085.00
01/03/2008,10:44,1247.50,1249.25,1247.50,1248.50,3075,1802,4877.00
01/03/2008,10:45,1248.75,1248.75,1247.25,1247.50,544,1243,1787.00
01/03/2008,10:46,1247.50,1248.00,1247.25,1248.00,367,142,509.00
01/03/2008,10:47,1247.75,1248.75,1247.75,1248.50,701,715,1416.00
01/03/2008,10:48,1248.50,1249.00,1247.50,1248.50,1304,1398,2702.00
01/03/2008,10:49,1248.50,1248.50,1247.75,1248.25,586,460,1046.00
01/03/2008,10:50,1248.25,1249.00,1248.25,1249.00,1111,272,1383.00
01/03/2008,10:51,1249.00,1250.00,1248.75,1249.50,2233,1410,3643.00
01/03/2008,10:52,1249.50,1249.50,1248.25,1248.75,544,1307,1851.00
01/03/2008,10:53,1248.75,1249.50,1248.75,1249.25,800,230,1030.00
01/03/2008,10:54,1249.50,1250.00,1249.25,1250.00,897,490,1387.00
01/03/2008,10:55,1250.00,1250.00,1249.00,1249.00,651,2423,3074.00
01/03/2008,10:56,1249.00,1250.00,1249.00,1249.50,966,376,1342.00
01/03/2008,10:57,1249.25,1249.75,1248.75,1249.50,998,1303,2301.00
01/03/2008,10:58,1249.50,1249.50,1249.00,1249.25,211,411,622.00
01/03/2008,10:59,1249.25,1250.00,1248.00,1248.00,948,2043,2991.00
01/03/2008,11:00,1248.25,1249.00,1248.00,1248.25,952,667,1619.00
01/03/2008,11:01,1248.00,1249.50,1248.00,1248.25,1680,2049,3729.00
01/03/2008,11:02,1248.25,1249.00,1248.00,1248.75,806,431,1237.00
01/03/2008,11:03,1248.75,1249.50,1248.50,1249.25,725,392,1117.00
01/03/2008,11:04,1249.50,1249.50,1248.75,1249.00,376,999,1375.00
01/03/2008,11:05,1248.75,1249.25,1248.50,1249.00,576,504,1080.00
01/03/2008,11:06,1249.00,1249.25,1248.50,1248.50,214,377,591.00
01/03/2008,11:07,1248.75,1249.25,1248.25,1248.75,974,905,1879.00
01/03/2008,11:08,1248.50,1249.75,1248.50,1249.50,806,399,1205.00
01/03/2008,11:09,1249.50,1249.50,1249.25,1249.50,560,68,628.00
01/03/2008,11:10,1249.50,1249.75,1249.25,1249.75,1223,656,1879.00
01/03/2008,11:11,1249.50,1249.75,1249.25,1249.75,400,597,997.00
01/03/2008,11:12,1249.75,1250.00,1249.50,1249.75,259,338,597.00
01/03/2008,11:13,1249.75,1250.75,1249.50,1250.00,3875,1534,5409.00
01/03/2008,11:14,1250.00,1250.25,1249.75,1250.00,1285,338,1623.00
01/03/2008,11:15,1250.00,1250.50,1250.00,1250.00,559,308,867.00
01/03/2008,11:16,1250.00,1250.00,1249.50,1249.75,1013,1277,2290.00
01/03/2008,11:17,1250.00,1250.25,1249.75,1250.00,580,357,937.00
01/03/2008,11:18,1250.00,1250.50,1249.75,1250.25,470,342,812.00
01/03/2008,11:19,1250.25,1250.50,1250.00,1250.25,371,168,539.00
01/03/2008,11:20,1250.00,1250.75,1249.75,1250.75,1229,1670,2899.00
01/03/2008,11:21,1250.50,1250.75,1250.00,1250.25,809,943,1752.00
01/03/2008,11:22,1250.25,1250.50,1249.50,1249.50,86,1388,1474.00
01/03/2008,11:23,1249.50,1250.00,1249.25,1249.25,499,1912,2411.00
01/03/2008,11:24,1249.25,1250.00,1249.25,1249.75,630,251,881.00
01/03/2008,11:25,1249.75,1250.50,1249.75,1250.00,2071,435,2506.00
01/03/2008,11:26,1250.00,1250.00,1249.50,1249.75,974,413,1387.00
01/03/2008,11:27,1250.00,1251.00,1250.00,1251.00,2511,301,2812.00
01/03/2008,11:28,1251.00,1251.00,1250.00,1250.25,580,1364,1944.00
01/03/2008,11:29,1250.50,1251.00,1250.25,1250.50,1166,936,2102.00
01/03/2008,11:30,1250.50,1251.50,1250.25,1251.25,4223,1615,5838.00
01/03/2008,11:31,1251.25,1251.75,1251.00,1251.25,3208,1836,5044.00
01/03/2008,11:32,1251.50,1251.75,1251.25,1251.50,839,690,1529.00
01/03/2008,11:33,1251.25,1251.50,1250.25,1250.75,1854,2657,4511.00
01/03/2008,11:34,1250.75,1251.50,1250.50,1251.25,849,539,1388.00
01/03/2008,11:35,1251.00,1251.50,1251.00,1251.50,1093,382,1475.00
01/03/2008,11:36,1251.25,1251.50,1250.50,1250.75,563,803,1366.00
01/03/2008,11:37,1251.00,1251.25,1250.50,1251.25,663,115,778.00
01/03/2008,11:38,1251.25,1251.25,1250.75,1250.75,18,624,642.00
01/03/2008,11:39,1250.75,1251.00,1250.50,1250.50,158,384,542.00
01/03/2008,11:40,1250.75,1250.75,1249.25,1249.50,621,1741,2362.00
01/03/2008,11:41,1249.50,1249.75,1249.25,1249.25,56,761,817.00
01/03/2008,11:42,1249.25,1249.50,1249.00,1249.00,299,1010,1309.00
01/03/2008,11:43,1249.00,1249.25,1247.75,1248.25,1148,3799,4947.00
01/03/2008,11:44,1248.00,1248.25,1247.25,1247.75,1019,2961,3980.00
01/03/2008,11:45,1247.75,1248.00,1247.50,1247.75,1409,1142,2551.00
01/03/2008,11:46,1247.75,1248.25,1247.25,1247.75,1048,1137,2185.00
01/03/2008,11:47,1248.00,1248.25,1247.75,1248.25,176,480,656.00
01/03/2008,11:48,1248.00,1248.25,1248.00,1248.25,77,41,118.00
01/03/2008,11:49,1248.00,1248.25,1247.50,1247.75,212,596,808.00
01/03/2008,11:50,1247.75,1248.25,1247.75,1248.25,639,39,678.00
01/03/2008,11:51,1248.50,1248.75,1247.75,1248.00,348,814,1162.00
01/03/2008,11:52,1248.00,1248.25,1247.75,1248.00,142,191,333.00
01/03/2008,11:53,1247.75,1248.00,1247.50,1247.50,316,457,773.00
01/03/2008,11:54,1247.50,1248.00,1247.00,1247.75,1393,2114,3507.00
01/03/2008,11:55,1248.00,1248.00,1247.50,1248.00,560,204,764.00
01/03/2008,11:56,1248.25,1249.25,1248.00,1248.75,1684,838,2522.00
01/03/2008,11:57,1248.75,1249.00,1247.00,1247.25,287,1381,1668.00
01/03/2008,11:58,1247.00,1248.25,1247.00,1247.75,953,999,1952.00
01/03/2008,11:59,1247.75,1248.75,1247.75,1248.00,649,268,917.00
01/03/2008,12:00,1248.25,1249.25,1247.75,1248.50,1014,323,1337.00
01/03/2008,12:01,1248.75,1248.75,1248.00,1248.00,208,376,584.00
01/03/2008,12:02,1248.25,1248.75,1248.00,1248.25,359,262,621.00
01/03/2008,12:03,1248.00,1248.00,1247.25,1247.25,377,1589,1966.00
01/03/2008,12:04,1247.25,1248.00,1247.00,1247.50,839,496,1335.00
01/03/2008,12:05,1247.50,1247.50,1246.75,1247.50,981,1877,2858.00
01/03/2008,12:06,1247.25,1247.75,1246.50,1246.50,913,1453,2366.00
01/03/2008,12:07,1246.50,1246.50,1246.00,1246.25,1040,1663,2703.00
01/03/2008,12:08,1246.50,1247.25,1246.25,1246.75,1487,1041,2528.00
01/03/2008,12:09,1247.00,1247.25,1246.75,1247.00,510,462,972.00
01/03/2008,12:10,1247.25,1247.25,1246.25,1246.50,261,583,844.00
01/03/2008,12:11,1246.50,1246.75,1246.25,1246.75,475,471,946.00
01/03/2008,12:12,1246.50,1247.25,1246.25,1246.50,632,1448,2080.00
01/03/2008,12:13,1246.75,1247.50,1246.50,1247.25,663,21,684.00
01/03/2008,12:14,1247.50,1247.75,1246.75,1247.50,574,281,855.00
01/03/2008,12:15,1247.75,1247.75,1247.25,1247.25,404,152,556.00
01/03/2008,12:16,1247.50,1247.75,1246.00,1246.75,1308,3527,4835.00
01/03/2008,12:17,1246.75,1247.25,1246.50,1247.00,396,523,919.00
01/03/2008,12:18,1247.00,1247.00,1246.00,1246.25,155,695,850.00
01/03/2008,12:19,1246.25,1246.25,1245.50,1245.75,1275,1832,3107.00
01/03/2008,12:20,1245.75,1246.25,1245.50,1246.25,1047,654,1701.00
01/03/2008,12:21,1246.00,1246.25,1245.75,1246.25,249,114,363.00
01/03/2008,12:22,1246.25,1246.75,1246.00,1246.00,659,592,1251.00
01/03/2008,12:23,1246.00,1246.25,1245.25,1246.00,1267,1597,2864.00
01/03/2008,12:24,1246.25,1246.25,1245.75,1246.00,295,250,545.00
01/03/2008,12:25,1246.00,1246.50,1245.75,1246.25,501,258,759.00
01/03/2008,12:26,1246.25,1246.50,1246.00,1246.50,378,293,671.00
01/03/2008,12:27,1246.50,1246.75,1246.25,1246.75,327,248,575.00
01/03/2008,12:28,1246.75,1246.75,1245.75,1246.25,630,887,1517.00
01/03/2008,12:29,1246.50,1246.75,1246.25,1246.50,228,317,545.00
01/03/2008,12:30,1246.50,1247.00,1246.25,1247.00,379,404,783.00
01/03/2008,12:31,1247.00,1247.25,1246.75,1247.25,437,534,971.00
01/03/2008,12:32,1247.25,1247.25,1246.75,1247.00,315,144,459.00
01/03/2008,12:33,1247.25,1247.25,1246.50,1246.75,63,735,798.00
01/03/2008,12:34,1246.75,1247.25,1246.75,1247.00,267,274,541.00
01/03/2008,12:35,1247.00,1247.00,1246.25,1247.00,309,1041,1350.00
01/03/2008,12:36,1246.75,1247.00,1246.25,1246.75,196,245,441.00
01/03/2008,12:37,1247.00,1247.00,1246.25,1247.00,369,486,855.00
01/03/2008,12:38,1246.75,1247.00,1246.50,1246.75,106,544,650.00
01/03/2008,12:39,1247.00,1247.00,1246.00,1246.25,343,706,1049.00
01/03/2008,12:40,1246.25,1247.25,1246.25,1247.00,405,151,556.00
01/03/2008,12:41,1247.00,1247.50,1246.75,1247.00,637,487,1124.00
01/03/2008,12:42,1247.00,1247.50,1246.75,1247.50,366,128,494.00
01/03/2008,12:43,1247.50,1247.75,1246.75,1247.50,793,605,1398.00
01/03/2008,12:44,1247.25,1247.50,1247.00,1247.25,172,306,478.00
01/03/2008,12:45,1247.25,1247.50,1246.75,1247.25,938,797,1735.00
01/03/2008,12:46,1247.00,1247.75,1247.00,1247.50,538,418,956.00
01/03/2008,12:47,1247.50,1247.75,1247.00,1247.25,237,937,1174.00
01/03/2008,12:48,1247.00,1247.00,1246.50,1246.50,45,681,726.00
01/03/2008,12:49,1246.50,1247.00,1246.50,1246.50,181,239,420.00
01/03/2008,12:50,1246.75,1247.00,1246.50,1246.75,351,470,821.00
01/03/2008,12:51,1246.75,1247.00,1246.25,1246.50,55,407,462.00
01/03/2008,12:52,1246.25,1247.25,1246.25,1247.00,1098,261,1359.00
01/03/2008,12:53,1247.25,1247.25,1246.25,1246.50,259,1215,1474.00
01/03/2008,12:54,1246.50,1246.75,1246.25,1246.50,584,119,703.00
01/03/2008,12:55,1246.75,1247.00,1246.50,1246.75,605,423,1028.00
01/03/2008,12:56,1246.75,1247.00,1246.50,1246.75,155,146,301.00
01/03/2008,12:57,1246.75,1246.75,1246.00,1246.25,629,945,1574.00
01/03/2008,12:58,1246.00,1246.50,1245.75,1246.00,383,1159,1542.00
01/03/2008,12:59,1245.75,1246.00,1244.25,1244.75,1794,6172,7966.00
01/03/2008,13:00,1244.75,1245.25,1244.50,1244.75,681,892,1573.00
01/03/2008,13:01,1245.00,1245.00,1244.00,1244.50,1059,1709,2768.00
01/03/2008,13:02,1244.50,1245.25,1244.25,1245.00,1573,1053,2626.00
01/03/2008,13:03,1245.00,1245.00,1244.50,1245.00,600,626,1226.00
01/03/2008,13:04,1245.00,1245.25,1244.75,1245.00,1122,403,1525.00
01/03/2008,13:05,1245.00,1245.25,1244.25,1244.50,724,1351,2075.00
01/03/2008,13:06,1244.75,1245.00,1244.50,1245.00,398,111,509.00
01/03/2008,13:07,1245.00,1245.00,1244.25,1245.00,464,756,1220.00
01/03/2008,13:08,1245.00,1245.00,1244.50,1244.50,533,321,854.00
01/03/2008,13:09,1244.75,1245.25,1244.75,1245.00,383,37,420.00
01/03/2008,13:10,1245.00,1245.00,1244.50,1244.50,77,775,852.00
01/03/2008,13:11,1244.50,1244.75,1243.25,1243.25,748,4693,5441.00
01/03/2008,13:12,1243.25,1245.50,1242.75,1245.25,4591,3324,7915.00
01/03/2008,13:13,1245.25,1245.25,1244.50,1245.00,1309,863,2172.00
01/03/2008,13:14,1245.25,1246.00,1245.00,1245.50,4867,2099,6966.00
01/03/2008,13:15,1245.50,1245.75,1245.00,1245.25,185,768,953.00
01/03/2008,13:16,1245.25,1245.25,1244.50,1245.25,1000,1116,2116.00
01/03/2008,13:17,1245.25,1246.00,1245.00,1245.75,1363,489,1852.00
01/03/2008,13:18,1245.50,1246.50,1245.50,1246.00,2952,883,3835.00
01/03/2008,13:19,1246.00,1246.25,1245.50,1245.75,409,1109,1518.00
01/03/2008,13:20,1245.75,1246.25,1245.75,1246.00,564,364,928.00
01/03/2008,13:21,1246.00,1246.50,1245.75,1246.25,1883,1096,2979.00
01/03/2008,13:22,1246.25,1246.50,1245.75,1245.75,347,766,1113.00
01/03/2008,13:23,1245.75,1246.00,1245.50,1245.75,262,490,752.00
01/03/2008,13:24,1245.50,1246.50,1245.50,1246.25,1025,79,1104.00
01/03/2008,13:25,1246.50,1246.50,1245.50,1246.00,448,720,1168.00
01/03/2008,13:26,1246.00,1246.25,1246.00,1246.25,109,316,425.00
01/03/2008,13:27,1246.00,1246.75,1246.00,1246.75,1042,90,1132.00
01/03/2008,13:28,1246.50,1246.75,1246.50,1246.75,326,261,587.00
01/03/2008,13:29,1246.50,1247.00,1245.75,1246.00,453,927,1380.00
01/03/2008,13:30,1246.00,1246.00,1245.75,1246.00,280,59,339.00
01/03/2008,13:31,1246.00,1246.25,1245.75,1245.75,694,772,1466.00
01/03/2008,13:32,1245.50,1245.75,1245.25,1245.25,199,1144,1343.00
01/03/2008,13:33,1245.25,1245.75,1245.00,1245.50,507,526,1033.00
01/03/2008,13:34,1245.50,1245.75,1244.75,1244.75,94,1314,1408.00
01/03/2008,13:35,1244.75,1245.75,1244.75,1245.50,793,608,1401.00
01/03/2008,13:36,1245.75,1245.75,1245.25,1245.50,262,126,388.00
01/03/2008,13:37,1245.50,1245.75,1245.25,1245.50,498,131,629.00
01/03/2008,13:38,1245.50,1246.00,1245.50,1245.75,337,437,774.00
01/03/2008,13:39,1246.00,1246.50,1245.75,1246.00,1079,1277,2356.00
01/03/2008,13:40,1246.00,1246.75,1245.75,1246.25,1535,1692,3227.00
01/03/2008,13:41,1246.25,1246.75,1246.00,1246.00,1238,1039,2277.00
01/03/2008,13:42,1246.25,1246.50,1246.00,1246.25,411,589,1000.00
01/03/2008,13:43,1246.00,1246.25,1245.75,1246.00,205,482,687.00
01/03/2008,13:44,1246.00,1246.25,1245.75,1246.25,533,230,763.00
01/03/2008,13:45,1246.25,1246.25,1244.50,1245.00,1457,3330,4787.00
01/03/2008,13:46,1245.00,1245.50,1244.75,1244.75,741,1135,1876.00
01/03/2008,13:47,1245.00,1245.00,1244.50,1244.50,117,777,894.00
01/03/2008,13:48,1244.50,1245.25,1244.50,1244.75,607,757,1364.00
01/03/2008,13:49,1245.00,1245.25,1244.50,1245.00,702,555,1257.00
01/03/2008,13:50,1245.00,1245.25,1244.75,1245.00,284,522,806.00
01/03/2008,13:51,1244.75,1245.25,1244.50,1245.25,594,605,1199.00
01/03/2008,13:52,1245.00,1245.25,1244.75,1244.75,94,486,580.00
01/03/2008,13:53,1244.75,1245.25,1244.75,1245.00,224,582,806.00
01/03/2008,13:54,1245.25,1245.75,1245.00,1245.75,1012,112,1124.00
01/03/2008,13:55,1245.50,1245.75,1244.75,1244.75,172,976,1148.00
01/03/2008,13:56,1244.75,1245.00,1243.75,1244.00,2072,2741,4813.00
01/03/2008,13:57,1244.25,1245.00,1244.00,1244.50,597,442,1039.00
01/03/2008,13:58,1244.50,1245.00,1243.75,1244.00,661,833,1494.00
01/03/2008,13:59,1244.00,1244.25,1243.75,1244.00,925,619,1544.00
01/03/2008,14:00,1244.00,1244.75,1243.75,1244.50,657,514,1171.00
01/03/2008,14:01,1244.50,1245.00,1244.00,1244.50,792,793,1585.00
01/03/2008,14:02,1244.50,1245.00,1243.75,1244.00,442,902,1344.00
01/03/2008,14:03,1244.00,1244.75,1244.00,1244.25,464,342,806.00
01/03/2008,14:04,1244.00,1244.25,1243.25,1243.75,1247,3026,4273.00
01/03/2008,14:05,1243.75,1243.75,1243.00,1243.75,1421,1805,3226.00
01/03/2008,14:06,1243.50,1244.00,1243.50,1243.50,823,1308,2131.00
01/03/2008,14:07,1243.50,1244.00,1243.25,1243.50,816,772,1588.00
01/03/2008,14:08,1243.50,1243.75,1243.25,1243.50,678,350,1028.00
01/03/2008,14:09,1243.75,1243.75,1243.25,1243.50,163,601,764.00
01/03/2008,14:10,1243.50,1245.00,1243.50,1244.50,1910,865,2775.00
01/03/2008,14:11,1244.50,1244.50,1243.75,1243.75,1140,801,1941.00
01/03/2008,14:12,1243.75,1244.25,1243.50,1244.00,719,311,1030.00
01/03/2008,14:13,1244.00,1244.25,1243.75,1244.25,440,183,623.00
01/03/2008,14:14,1244.25,1244.25,1243.75,1244.00,150,320,470.00
01/03/2008,14:15,1243.75,1244.00,1243.25,1243.75,615,1191,1806.00
01/03/2008,14:16,1243.75,1244.00,1242.25,1242.75,1412,3165,4577.00
01/03/2008,14:17,1242.75,1243.00,1242.00,1242.00,1581,3171,4752.00
01/03/2008,14:18,1242.00,1242.75,1241.50,1242.75,2373,4026,6399.00
01/03/2008,14:19,1242.75,1242.75,1240.75,1241.00,1368,5847,7215.00
01/03/2008,14:20,1241.00,1241.75,1240.75,1241.25,3138,2070,5208.00
01/03/2008,14:21,1241.25,1241.50,1240.50,1240.75,1570,2916,4486.00
01/03/2008,14:22,1240.75,1241.25,1240.25,1240.75,2914,2121,5035.00
01/03/2008,14:23,1240.50,1241.00,1240.25,1241.00,1822,554,2376.00
01/03/2008,14:24,1241.00,1241.75,1241.00,1241.50,1253,1248,2501.00
01/03/2008,14:25,1241.50,1241.50,1240.50,1240.50,787,2186,2973.00
01/03/2008,14:26,1240.50,1241.00,1240.25,1240.50,1724,2393,4117.00
01/03/2008,14:27,1240.50,1240.75,1239.50,1240.00,1918,4739,6657.00
01/03/2008,14:28,1239.75,1240.25,1239.50,1239.75,1576,2459,4035.00
01/03/2008,14:29,1239.50,1239.75,1238.25,1238.25,3465,7509,10974.00
01/03/2008,14:30,1238.50,1239.25,1238.00,1239.00,3283,2744,6027.00
01/03/2008,14:31,1238.75,1239.50,1238.75,1239.00,2547,1883,4430.00
01/03/2008,14:32,1239.00,1239.50,1238.75,1239.00,1191,1263,2454.00
01/03/2008,14:33,1239.25,1239.75,1238.75,1238.75,2320,1620,3940.00
01/03/2008,14:34,1238.75,1239.50,1238.50,1238.75,689,1604,2293.00
01/03/2008,14:35,1239.00,1239.25,1238.25,1239.00,1800,2464,4264.00
01/03/2008,14:36,1238.75,1239.75,1238.75,1239.25,1391,977,2368.00
01/03/2008,14:37,1239.25,1240.00,1239.00,1240.00,2377,1298,3675.00
01/03/2008,14:38,1240.00,1240.75,1239.75,1240.00,2195,1414,3609.00
01/03/2008,14:39,1240.25,1241.25,1240.00,1240.75,2504,1530,4034.00
01/03/2008,14:40,1240.75,1240.75,1240.00,1240.75,1747,2896,4643.00
01/03/2008,14:41,1240.50,1241.75,1240.50,1241.75,3991,2559,6550.00
01/03/2008,14:42,1241.75,1242.00,1241.00,1241.50,1413,2320,3733.00
01/03/2008,14:43,1241.50,1241.75,1240.75,1241.00,1174,2290,3464.00
01/03/2008,14:44,1241.00,1241.50,1241.00,1241.25,860,1034,1894.00
01/03/2008,14:45,1241.25,1241.75,1241.00,1241.25,944,797,1741.00
01/03/2008,14:46,1241.50,1242.00,1241.00,1242.00,1737,945,2682.00
01/03/2008,14:47,1241.75,1243.00,1241.75,1242.75,7880,1750,9630.00
01/03/2008,14:48,1242.50,1243.00,1242.25,1242.25,1305,1296,2601.00
01/03/2008,14:49,1242.25,1242.75,1242.25,1242.25,1159,1754,2913.00
01/03/2008,14:50,1242.00,1242.25,1241.25,1241.25,1030,2862,3892.00
01/03/2008,14:51,1241.25,1241.75,1241.00,1241.00,754,1538,2292.00
01/03/2008,14:52,1241.00,1242.00,1241.00,1242.00,2615,462,3077.00
01/03/2008,14:53,1241.75,1242.00,1240.75,1241.00,1413,3305,4718.00
01/03/2008,14:54,1241.00,1242.00,1240.75,1241.75,2483,973,3456.00
01/03/2008,14:55,1241.75,1242.00,1241.00,1241.25,1204,1368,2572.00
01/03/2008,14:56,1241.25,1241.75,1241.00,1241.25,1277,1572,2849.00
01/03/2008,14:57,1241.00,1241.75,1241.00,1241.25,1433,2022,3455.00
01/03/2008,14:58,1241.25,1241.50,1240.75,1240.75,1957,3874,5831.00
01/03/2008,14:59,1240.75,1241.50,1240.75,1241.25,2232,2208,4440.00
01/03/2008,15:00,1241.25,1241.75,1241.00,1241.25,6583,9149,15732.00
01/03/2008,15:01,1241.25,1242.50,1241.25,1242.25,9387,6394,15781.00
01/03/2008,15:02,1242.00,1243.25,1242.00,1243.25,3775,794,4569.00
01/03/2008,15:03,1243.25,1244.50,1243.00,1244.25,4405,1609,6014.00
01/03/2008,15:04,1244.25,1245.75,1244.25,1244.50,2507,3012,5519.00
01/03/2008,15:05,1244.50,1245.50,1244.50,1245.50,2399,768,3167.00
01/03/2008,15:06,1245.50,1245.50,1245.00,1245.25,1564,1244,2808.00
01/03/2008,15:07,1245.50,1245.50,1244.75,1245.00,489,2062,2551.00
01/03/2008,15:08,1244.75,1245.00,1244.50,1244.50,275,563,838.00
01/03/2008,15:09,1244.75,1245.25,1244.50,1245.25,721,336,1057.00
01/03/2008,15:10,1245.25,1245.50,1244.75,1245.25,1654,1030,2684.00
01/03/2008,15:11,1245.25,1245.50,1245.25,1245.25,804,623,1427.00
01/03/2008,15:12,1245.25,1245.25,1244.75,1245.00,202,1161,1363.00
01/03/2008,15:13,1245.00,1245.50,1245.00,1245.25,988,455,1443.00
01/03/2008,15:14,1245.25,1245.50,1245.00,1245.25,565,876,1441.00
01/03/2008,15:15,1245.50,1246.00,1245.25,1246.00,5206,1741,6947.00
01/03/2008,15:16,1246.00,1246.00,1246.00,1246.00,2,0,2.00
01/03/2008,15:31,1245.75,1246.00,1245.00,1245.00,120,1080,1200.00
01/03/2008,15:32,1245.00,1245.00,1244.25,1244.50,285,566,851.00
01/03/2008,15:33,1244.75,1245.25,1244.25,1245.25,243,36,279.00
01/03/2008,15:34,1245.25,1245.25,1244.75,1245.00,44,40,84.00
01/03/2008,15:35,1244.75,1245.00,1244.75,1245.00,10,65,75.00
01/03/2008,15:36,1244.75,1245.00,1244.75,1244.75,60,23,83.00
01/03/2008,15:37,1245.00,1245.00,1244.75,1245.00,18,66,84.00
01/03/2008,15:38,1245.00,1245.00,1244.75,1244.75,12,11,23.00
01/03/2008,15:39,1245.00,1245.25,1245.00,1245.00,198,1,199.00
01/03/2008,15:40,1245.00,1245.00,1244.75,1244.75,0,103,103.00
01/03/2008,15:41,1245.00,1245.00,1244.50,1244.75,27,98,125.00
01/03/2008,15:42,1244.75,1245.00,1244.75,1245.00,8,0,8.00
01/03/2008,15:43,1245.00,1245.00,1244.75,1244.75,7,3,10.00
01/03/2008,15:44,1244.75,1244.75,1244.75,1244.75,0,3,3.00
01/03/2008,15:45,1244.75,1244.75,1244.50,1244.75,20,77,97.00
01/03/2008,15:46,1244.75,1244.75,1244.75,1244.75,2,0,2.00
01/03/2008,15:47,1245.00,1245.00,1245.00,1245.00,2,0,2.00
01/03/2008,15:48,1245.00,1245.00,1245.00,1245.00,3,0,3.00
01/03/2008,15:49,1244.75,1244.75,1244.50,1244.75,4,26,30.00
01/03/2008,15:50,1245.00,1245.00,1244.75,1244.75,16,42,58.00
01/03/2008,15:51,1244.75,1245.00,1244.75,1245.00,1,1,2.00
01/03/2008,15:52,1245.00,1245.00,1245.00,1245.00,59,0,59.00
01/03/2008,15:53,1245.25,1245.25,1245.00,1245.00,6,51,57.00
01/03/2008,15:54,1245.00,1245.00,1244.75,1244.75,0,25,25.00
01/03/2008,15:55,1245.00,1245.00,1245.00,1245.00,13,0,13.00
01/03/2008,15:56,1245.00,1245.00,1245.00,1245.00,63,0,63.00
01/03/2008,15:57,1245.25,1245.25,1245.25,1245.25,113,0,113.00
01/03/2008,15:58,1245.00,1245.25,1245.00,1245.25,7,1,8.00
01/03/2008,15:59,1245.25,1245.25,1245.25,1245.25,80,0,80.00
01/03/2008,16:00,1245.25,1245.25,1245.00,1245.00,49,160,209.00
01/03/2008,17:01,1245.25,1245.50,1245.25,1245.50,211,0,211.00
01/03/2008,17:02,1245.50,1245.75,1245.50,1245.75,139,0,139.00
01/03/2008,17:03,1245.50,1245.75,1245.50,1245.50,6,5,11.00
01/03/2008,17:04,1245.50,1245.50,1245.50,1245.50,0,52,52.00
01/03/2008,17:05,1245.50,1245.50,1245.25,1245.50,12,8,20.00
01/03/2008,17:06,1245.50,1245.50,1245.50,1245.50,17,0,17.00
01/03/2008,17:07,1245.50,1245.50,1245.50,1245.50,2,0,2.00
01/03/2008,17:08,1245.50,1245.50,1245.25,1245.25,1,38,39.00
01/03/2008,17:09,1245.25,1245.25,1245.25,1245.25,0,12,12.00
01/03/2008,17:10,1245.50,1245.50,1245.50,1245.50,24,0,24.00
01/03/2008,17:11,1245.75,1245.75,1245.50,1245.75,112,6,118.00
01/03/2008,17:12,1245.75,1245.75,1245.25,1245.50,9,60,69.00
01/03/2008,17:13,1245.50,1245.50,1245.50,1245.50,7,0,7.00
01/03/2008,17:14,1245.75,1245.75,1245.75,1245.75,6,0,6.00
01/03/2008,17:15,1245.75,1245.75,1245.50,1245.50,11,2,13.00
01/03/2008,17:16,1245.50,1245.50,1245.50,1245.50,0,12,12.00
01/03/2008,17:19,1245.50,1245.50,1245.50,1245.50,0,6,6.00
01/03/2008,17:21,1245.50,1245.50,1245.25,1245.25,0,2,2.00
01/03/2008,17:22,1245.25,1245.25,1245.25,1245.25,0,3,3.00
01/03/2008,17:23,1245.25,1245.25,1245.25,1245.25,0,83,83.00
01/03/2008,17:24,1245.50,1245.50,1245.50,1245.50,1,0,1.00
01/03/2008,17:25,1245.25,1245.25,1245.25,1245.25,0,10,10.00
01/03/2008,17:26,1245.25,1245.50,1245.25,1245.50,12,11,23.00
01/03/2008,17:27,1245.50,1245.50,1245.50,1245.50,2,0,2.00
01/03/2008,17:28,1245.25,1245.25,1244.75,1245.25,18,107,125.00
01/03/2008,17:29,1245.25,1245.25,1245.00,1245.25,4,1,5.00
01/03/2008,17:30,1245.25,1245.50,1245.25,1245.50,25,0,25.00
01/03/2008,17:31,1245.50,1245.75,1245.25,1245.50,7,7,14.00
01/03/2008,17:32,1245.50,1245.50,1245.50,1245.50,6,0,6.00
01/03/2008,17:33,1245.50,1245.50,1245.50,1245.50,2,0,2.00
01/03/2008,17:35,1245.25,1245.25,1245.25,1245.25,0,19,19.00
01/03/2008,17:37,1245.25,1245.50,1245.25,1245.50,4,10,14.00
01/03/2008,17:39,1245.25,1245.25,1245.25,1245.25,0,1,1.00
01/03/2008,17:44,1245.50,1245.50,1245.50,1245.50,2,0,2.00
01/03/2008,17:45,1245.50,1245.50,1245.50,1245.50,5,0,5.00
01/03/2008,17:46,1245.50,1245.50,1245.50,1245.50,99,0,99.00
01/03/2008,17:47,1245.50,1245.75,1245.50,1245.75,19,0,19.00
01/03/2008,17:48,1245.75,1245.75,1245.75,1245.75,30,0,30.00
01/03/2008,17:49,1245.75,1246.00,1245.75,1245.75,75,3,78.00
01/03/2008,17:50,1245.75,1245.75,1245.75,1245.75,0,9,9.00
01/03/2008,17:51,1245.75,1246.00,1245.75,1246.00,19,19,38.00
01/03/2008,17:52,1246.00,1246.00,1245.75,1245.75,36,1,37.00
01/03/2008,17:53,1245.75,1245.75,1245.75,1245.75,0,1,1.00
01/03/2008,17:55,1246.00,1246.00,1246.00,1246.00,12,0,12.00
01/03/2008,17:56,1246.00,1246.25,1246.00,1246.00,84,13,97.00
01/03/2008,17:58,1246.25,1246.25,1245.75,1245.75,21,37,58.00
01/03/2008,17:59,1245.75,1245.75,1245.50,1245.50,20,3,23.00
01/03/2008,18:00,1245.75,1245.75,1245.75,1245.75,9,0,9.00
01/03/2008,18:01,1245.75,1245.75,1245.25,1245.75,27,35,62.00
01/03/2008,18:02,1245.75,1246.25,1245.75,1246.00,126,45,171.00
01/03/2008,18:03,1246.00,1246.00,1246.00,1246.00,0,10,10.00
01/03/2008,18:06,1246.00,1246.25,1246.00,1246.25,32,6,38.00
01/03/2008,18:07,1246.25,1246.25,1246.25,1246.25,57,0,57.00
01/03/2008,18:08,1246.00,1246.50,1246.00,1246.50,112,1,113.00
01/03/2008,18:09,1246.25,1246.25,1245.25,1245.25,0,207,207.00
01/03/2008,18:10,1245.50,1245.75,1245.50,1245.75,2,0,2.00
01/03/2008,18:11,1245.75,1245.75,1245.00,1245.00,2,55,57.00
01/03/2008,18:12,1245.00,1245.25,1245.00,1245.00,5,63,68.00
01/03/2008,18:13,1245.00,1245.00,1244.50,1244.75,27,51,78.00
01/03/2008,18:14,1244.75,1244.75,1244.50,1244.50,10,9,19.00
01/03/2008,18:15,1244.50,1244.75,1244.50,1244.50,4,36,40.00
01/03/2008,18:16,1244.75,1244.75,1244.50,1244.50,4,166,170.00
01/03/2008,18:17,1244.50,1244.75,1244.25,1244.50,25,25,50.00
01/03/2008,18:18,1244.50,1244.50,1244.00,1244.00,0,92,92.00
01/03/2008,18:19,1244.00,1244.00,1243.75,1244.00,20,20,40.00
01/03/2008,18:20,1244.00,1244.00,1243.75,1244.00,16,131,147.00
01/03/2008,18:21,1243.75,1243.75,1243.50,1243.75,20,51,71.00
01/03/2008,18:22,1243.50,1243.75,1243.25,1243.50,11,197,208.00
01/03/2008,18:23,1243.75,1244.00,1243.50,1244.00,55,51,106.00
01/03/2008,18:24,1244.00,1244.00,1244.00,1244.00,50,0,50.00
01/03/2008,18:25,1244.00,1244.00,1243.75,1243.75,55,59,114.00
01/03/2008,18:26,1243.75,1243.75,1243.75,1243.75,0,55,55.00
01/03/2008,18:27,1244.00,1244.00,1243.75,1244.00,15,2,17.00
01/03/2008,18:28,1243.75,1244.25,1243.75,1244.25,7,1,8.00
01/03/2008,18:29,1244.25,1244.25,1244.25,1244.25,1,0,1.00
01/03/2008,18:30,1244.25,1244.50,1244.00,1244.25,106,11,117.00
01/03/2008,18:31,1244.25,1244.25,1244.25,1244.25,51,0,51.00
01/03/2008,18:32,1244.00,1244.25,1244.00,1244.25,50,1,51.00
01/03/2008,18:33,1244.25,1244.50,1244.00,1244.00,2,16,18.00
01/03/2008,18:34,1244.25,1244.25,1244.00,1244.25,28,2,30.00
01/03/2008,18:36,1244.00,1244.25,1244.00,1244.25,3,5,8.00
01/03/2008,18:37,1244.25,1244.25,1244.00,1244.00,3,4,7.00
01/03/2008,18:38,1244.25,1244.25,1244.25,1244.25,1,0,1.00
01/03/2008,18:39,1244.00,1244.25,1243.75,1243.75,3,61,64.00
01/03/2008,18:40,1243.75,1243.75,1243.75,1243.75,0,2,2.00
01/03/2008,18:41,1243.75,1243.75,1243.50,1243.75,2,15,17.00
01/03/2008,18:42,1243.75,1243.75,1243.75,1243.75,13,0,13.00
01/03/2008,18:43,1244.00,1244.00,1243.75,1243.75,1,6,7.00
01/03/2008,18:44,1243.75,1243.75,1243.50,1243.50,0,29,29.00
01/03/2008,18:45,1243.75,1243.75,1243.50,1243.50,2,7,9.00
01/03/2008,18:46,1243.50,1243.50,1243.50,1243.50,0,56,56.00
01/03/2008,18:47,1243.25,1243.50,1243.25,1243.50,24,3,27.00
01/03/2008,18:49,1243.50,1243.50,1243.00,1243.25,5,308,313.00
01/03/2008,18:50,1243.00,1243.00,1243.00,1243.00,0,7,7.00
01/03/2008,18:51,1243.25,1243.25,1243.00,1243.25,199,51,250.00
01/03/2008,18:52,1243.25,1243.25,1243.00,1243.25,110,14,124.00
01/03/2008,18:53,1243.25,1243.25,1242.75,1243.00,123,99,222.00
01/03/2008,18:54,1243.25,1243.25,1243.25,1243.25,2,0,2.00
01/03/2008,18:55,1243.00,1243.00,1242.75,1242.75,0,23,23.00
01/03/2008,18:56,1243.00,1243.25,1243.00,1243.25,41,0,41.00
01/03/2008,18:57,1243.25,1243.25,1243.00,1243.00,4,54,58.00
01/03/2008,18:58,1243.00,1243.00,1243.00,1243.00,0,43,43.00
01/03/2008,18:59,1243.00,1243.00,1242.75,1242.75,0,35,35.00
01/03/2008,19:00,1243.00,1243.00,1242.75,1243.00,110,22,132.00
01/03/2008,19:01,1243.00,1243.25,1242.75,1242.75,89,133,222.00
01/03/2008,19:02,1243.00,1243.00,1243.00,1243.00,6,0,6.00
01/03/2008,19:03,1243.00,1243.25,1243.00,1243.25,76,0,76.00
01/03/2008,19:04,1243.00,1243.00,1243.00,1243.00,0,30,30.00
01/03/2008,19:05,1242.75,1243.00,1242.75,1242.75,2,40,42.00
01/03/2008,19:06,1242.75,1242.75,1242.75,1242.75,0,2,2.00
01/03/2008,19:07,1243.00,1243.00,1242.75,1242.75,30,52,82.00
01/03/2008,19:08,1243.00,1243.00,1243.00,1243.00,3,0,3.00
01/03/2008,19:09,1242.75,1243.00,1242.75,1243.00,2,1,3.00
01/03/2008,19:10,1243.00,1243.00,1242.50,1242.75,4,103,107.00
01/03/2008,19:11,1242.50,1242.50,1242.50,1242.50,0,14,14.00
01/03/2008,19:12,1242.75,1242.75,1242.75,1242.75,17,0,17.00
01/03/2008,19:13,1242.75,1242.75,1242.50,1242.50,11,3,14.00
01/03/2008,19:14,1242.50,1242.75,1242.50,1242.75,3,1,4.00
01/03/2008,19:15,1242.75,1242.75,1242.75,1242.75,1,0,1.00
01/03/2008,19:16,1242.75,1242.75,1242.50,1242.50,1,2,3.00
01/03/2008,19:17,1242.50,1242.50,1242.25,1242.25,22,449,471.00
01/03/2008,19:18,1242.25,1242.25,1242.25,1242.25,0,1,1.00
01/03/2008,19:19,1242.25,1242.50,1242.25,1242.25,3,22,25.00
01/03/2008,19:20,1242.25,1242.25,1242.00,1242.25,6,59,65.00
01/03/2008,19:21,1242.25,1242.50,1242.25,1242.50,3,0,3.00
01/03/2008,19:22,1242.25,1242.50,1242.25,1242.50,100,1,101.00
01/03/2008,19:23,1242.50,1242.75,1242.50,1242.50,7,57,64.00
01/03/2008,19:24,1242.50,1242.75,1242.25,1242.75,3,40,43.00
01/03/2008,19:25,1242.50,1242.50,1242.25,1242.25,2,90,92.00
01/03/2008,19:26,1242.25,1242.25,1242.25,1242.25,0,1,1.00
01/03/2008,19:27,1242.25,1242.75,1242.25,1242.75,4,40,44.00
01/03/2008,19:28,1242.50,1242.50,1242.25,1242.25,0,56,56.00
01/03/2008,19:29,1242.50,1242.50,1242.25,1242.25,4,1,5.00
01/03/2008,19:30,1242.50,1242.50,1242.50,1242.50,33,0,33.00
01/03/2008,19:31,1242.50,1242.50,1242.50,1242.50,50,0,50.00
01/03/2008,19:32,1242.50,1242.75,1242.50,1242.75,51,0,51.00
01/03/2008,19:33,1242.50,1242.75,1242.50,1242.50,2,13,15.00
01/03/2008,19:34,1242.50,1242.50,1242.50,1242.50,0,2,2.00
01/03/2008,19:35,1242.50,1242.50,1242.50,1242.50,0,4,4.00
01/03/2008,19:36,1242.50,1242.50,1242.50,1242.50,0,6,6.00
01/03/2008,19:37,1242.25,1242.50,1242.25,1242.50,20,36,56.00
01/03/2008,19:38,1242.50,1242.75,1242.50,1242.50,100,2,102.00
01/03/2008,19:39,1242.75,1242.75,1242.75,1242.75,5,0,5.00
01/03/2008,19:40,1242.50,1242.75,1242.50,1242.75,2,32,34.00
01/03/2008,19:41,1242.75,1242.75,1242.75,1242.75,1,0,1.00
01/03/2008,19:42,1242.75,1242.75,1242.75,1242.75,4,0,4.00
01/03/2008,19:43,1242.50,1242.50,1242.50,1242.50,0,3,3.00
01/03/2008,19:44,1242.50,1242.75,1242.50,1242.75,19,75,94.00
01/03/2008,19:45,1242.50,1242.50,1242.50,1242.50,0,21,21.00
01/03/2008,19:46,1242.50,1242.75,1242.50,1242.75,33,29,62.00
01/03/2008,19:47,1242.50,1242.75,1242.50,1242.75,32,20,52.00
01/03/2008,19:48,1242.50,1242.75,1242.50,1242.50,1,6,7.00
01/03/2008,19:49,1242.50,1242.75,1242.50,1242.75,1,3,4.00
01/03/2008,19:50,1242.75,1243.00,1242.75,1243.00,140,0,140.00
01/03/2008,19:51,1243.00,1243.00,1242.75,1242.75,4,2,6.00
01/03/2008,19:52,1243.00,1243.00,1243.00,1243.00,32,0,32.00
01/03/2008,19:53,1242.75,1243.00,1242.75,1243.00,68,1,69.00
01/03/2008,19:54,1243.00,1243.50,1243.00,1243.00,76,15,91.00
01/03/2008,19:55,1242.75,1243.00,1242.75,1243.00,2,53,55.00
01/03/2008,19:56,1242.75,1243.00,1242.75,1242.75,15,74,89.00
01/03/2008,19:57,1242.75,1242.75,1242.75,1242.75,0,11,11.00
01/03/2008,19:58,1242.75,1242.75,1242.75,1242.75,0,51,51.00
01/03/2008,19:59,1242.75,1242.75,1242.50,1242.50,0,55,55.00
01/03/2008,20:00,1242.50,1242.75,1242.50,1242.75,52,6,58.00
01/03/2008,20:01,1242.75,1242.75,1242.50,1242.75,7,25,32.00
01/03/2008,20:02,1242.75,1242.75,1242.50,1242.50,63,3,66.00
01/03/2008,20:03,1242.75,1242.75,1242.75,1242.75,4,0,4.00
01/03/2008,20:05,1242.50,1242.50,1242.50,1242.50,0,2,2.00
01/03/2008,20:06,1242.50,1242.75,1242.50,1242.50,35,3,38.00
01/03/2008,20:07,1242.75,1242.75,1242.75,1242.75,92,0,92.00
01/03/2008,20:08,1242.75,1243.00,1242.75,1242.75,138,114,252.00
01/03/2008,20:09,1243.00,1243.00,1242.75,1242.75,15,26,41.00
01/03/2008,20:10,1242.75,1242.75,1242.75,1242.75,0,25,25.00
01/03/2008,20:11,1242.75,1242.75,1242.25,1242.50,8,170,178.00
01/03/2008,20:12,1242.75,1242.75,1242.50,1242.50,2,10,12.00
01/03/2008,20:13,1242.50,1242.50,1242.25,1242.50,9,81,90.00
01/03/2008,20:14,1242.50,1242.50,1242.25,1242.50,27,162,189.00
01/03/2008,20:15,1242.25,1242.50,1242.25,1242.50,2,2,4.00
01/03/2008,20:16,1242.50,1242.50,1242.50,1242.50,48,0,48.00
01/03/2008,20:17,1242.75,1242.75,1242.75,1242.75,27,0,27.00
01/03/2008,20:18,1242.75,1242.75,1242.75,1242.75,3,0,3.00
01/03/2008,20:19,1242.75,1242.75,1242.75,1242.75,18,0,18.00
01/03/2008,20:20,1243.00,1243.00,1243.00,1243.00,34,0,34.00
01/03/2008,20:21,1243.00,1243.00,1243.00,1243.00,41,0,41.00
01/03/2008,20:22,1242.75,1242.75,1242.75,1242.75,0,5,5.00
01/03/2008,20:23,1243.00,1243.00,1243.00,1243.00,5,0,5.00
01/03/2008,20:25,1242.75,1242.75,1242.75,1242.75,0,28,28.00
01/03/2008,20:26,1242.75,1243.00,1242.75,1242.75,4,3,7.00
01/03/2008,20:27,1242.75,1242.75,1242.75,1242.75,0,2,2.00
01/03/2008,20:28,1243.00,1243.00,1243.00,1243.00,1,0,1.00
01/03/2008,20:30,1243.00,1243.00,1242.75,1242.75,2,4,6.00
01/03/2008,20:31,1242.75,1243.00,1242.75,1243.00,33,2,35.00
01/03/2008,20:32,1243.00,1243.00,1243.00,1243.00,96,0,96.00
01/03/2008,20:33,1243.00,1243.00,1243.00,1243.00,3,0,3.00
01/03/2008,20:34,1243.00,1243.00,1243.00,1243.00,5,0,5.00
01/03/2008,20:35,1243.00,1243.25,1243.00,1243.00,2,3,5.00
01/03/2008,20:36,1243.00,1243.00,1242.75,1242.75,1,50,51.00
01/03/2008,20:37,1242.75,1243.00,1242.50,1242.50,1,35,36.00
01/03/2008,20:38,1242.75,1243.00,1242.75,1242.75,32,7,39.00
01/03/2008,20:43,1242.75,1242.75,1242.50,1242.50,0,3,3.00
01/03/2008,20:45,1242.75,1242.75,1242.75,1242.75,2,0,2.00
01/03/2008,20:46,1242.75,1242.75,1242.50,1242.75,41,1,42.00
01/03/2008,20:47,1243.00,1243.00,1243.00,1243.00,2,0,2.00
01/03/2008,20:48,1242.75,1243.00,1242.75,1242.75,1,3,4.00
01/03/2008,20:49,1243.00,1243.00,1243.00,1243.00,1,0,1.00
01/03/2008,20:51,1243.00,1243.00,1243.00,1243.00,2,0,2.00
01/03/2008,20:52,1243.00,1243.00,1242.75,1242.75,19,26,45.00
01/03/2008,20:53,1243.00,1243.00,1243.00,1243.00,22,0,22.00
01/03/2008,20:54,1243.00,1243.00,1243.00,1243.00,39,0,39.00
01/03/2008,20:55,1243.25,1243.25,1243.25,1243.25,43,0,43.00
01/03/2008,20:57,1243.25,1243.50,1243.25,1243.50,57,0,57.00
01/03/2008,20:58,1243.25,1243.25,1243.25,1243.25,0,1,1.00
01/03/2008,20:59,1243.50,1243.50,1243.50,1243.50,31,0,31.00
01/03/2008,21:00,1243.50,1243.50,1243.50,1243.50,4,0,4.00
01/03/2008,21:01,1243.50,1243.75,1243.50,1243.75,68,0,68.00
01/03/2008,21:02,1243.75,1243.75,1243.25,1243.50,5,105,110.00
01/03/2008,21:03,1243.25,1243.25,1243.00,1243.00,0,10,10.00
01/03/2008,21:04,1243.25,1243.25,1243.25,1243.25,17,0,17.00
01/03/2008,21:05,1243.50,1245.25,1243.50,1244.00,378,47,425.00
01/03/2008,21:06,1244.25,1244.50,1244.25,1244.50,87,2,89.00
01/03/2008,21:07,1244.50,1244.50,1244.50,1244.50,1,0,1.00
01/03/2008,21:08,1244.75,1244.75,1244.75,1244.75,2,0,2.00
01/03/2008,21:09,1244.75,1244.75,1244.50,1244.75,91,36,127.00
01/03/2008,21:10,1244.75,1245.25,1244.75,1245.25,47,0,47.00
01/03/2008,21:11,1245.00,1245.00,1244.75,1244.75,0,13,13.00
01/03/2008,21:12,1245.00,1245.00,1244.75,1245.00,3,2,5.00
01/03/2008,21:13,1245.00,1245.25,1244.75,1245.25,30,5,35.00
01/03/2008,21:14,1245.00,1246.50,1245.00,1246.00,153,23,176.00
01/03/2008,21:15,1245.75,1246.25,1245.75,1246.00,2,10,12.00
01/03/2008,21:16,1245.75,1245.75,1245.50,1245.50,1,25,26.00
01/03/2008,21:17,1245.50,1246.00,1245.25,1245.75,42,42,84.00
01/03/2008,21:18,1245.75,1245.75,1245.50,1245.75,7,2,9.00
01/03/2008,21:19,1245.75,1246.00,1245.50,1245.50,29,7,36.00
01/03/2008,21:20,1245.50,1245.50,1245.50,1245.50,0,4,4.00
01/03/2008,21:21,1245.50,1245.50,1245.50,1245.50,0,10,10.00
01/03/2008,21:22,1245.50,1245.50,1245.50,1245.50,0,3,3.00
01/03/2008,21:23,1245.50,1245.50,1245.50,1245.50,0,3,3.00
01/03/2008,21:24,1245.50,1245.75,1245.50,1245.75,4,6,10.00
01/03/2008,21:25,1245.75,1245.75,1245.50,1245.75,3,7,10.00
01/03/2008,21:26,1245.75,1245.75,1245.50,1245.50,2,11,13.00
01/03/2008,21:29,1245.75,1246.00,1245.75,1246.00,31,0,31.00
01/03/2008,21:30,1246.00,1246.00,1246.00,1246.00,5,0,5.00
01/03/2008,21:31,1246.00,1246.00,1245.75,1245.75,17,3,20.00
01/03/2008,21:32,1246.00,1246.00,1246.00,1246.00,7,0,7.00
01/03/2008,21:33,1246.00,1246.00,1246.00,1246.00,6,0,6.00
01/03/2008,21:34,1246.00,1246.00,1246.00,1246.00,34,0,34.00
01/03/2008,21:35,1246.00,1246.00,1246.00,1246.00,32,0,32.00
01/03/2008,21:36,1246.00,1246.00,1245.75,1245.75,58,4,62.00
01/03/2008,21:37,1245.75,1245.75,1245.75,1245.75,0,4,4.00
01/03/2008,21:38,1246.00,1246.00,1246.00,1246.00,5,0,5.00
01/03/2008,21:39,1246.00,1246.00,1246.00,1246.00,3,0,3.00
01/03/2008,21:40,1246.00,1246.00,1246.00,1246.00,109,0,109.00
01/03/2008,21:41,1246.00,1246.00,1245.75,1245.75,7,1,8.00
01/03/2008,21:42,1245.75,1246.00,1245.75,1246.00,1,11,12.00
01/03/2008,21:43,1246.00,1246.00,1245.75,1245.75,3,4,7.00
01/03/2008,21:44,1245.75,1245.75,1245.75,1245.75,0,1,1.00
01/03/2008,21:45,1246.00,1246.00,1246.00,1246.00,31,0,31.00
01/03/2008,21:46,1245.75,1245.75,1245.75,1245.75,0,1,1.00
01/03/2008,21:47,1245.75,1246.00,1245.75,1246.00,1,17,18.00
01/03/2008,21:49,1245.75,1245.75,1245.50,1245.50,0,31,31.00
01/03/2008,21:50,1245.50,1245.50,1245.25,1245.50,29,39,68.00
01/03/2008,21:51,1245.75,1245.75,1245.50,1245.75,46,23,69.00
01/03/2008,21:52,1245.75,1245.75,1245.75,1245.75,1,0,1.00
01/03/2008,21:53,1245.75,1245.75,1245.75,1245.75,11,0,11.00
01/03/2008,21:54,1246.00,1246.00,1245.75,1245.75,8,1,9.00
01/03/2008,21:55,1245.75,1245.75,1245.75,1245.75,0,1,1.00
01/03/2008,21:56,1246.00,1246.00,1246.00,1246.00,31,0,31.00
01/03/2008,21:57,1245.75,1245.75,1245.75,1245.75,0,1,1.00
01/03/2008,21:58,1245.75,1245.75,1245.75,1245.75,0,2,2.00
01/03/2008,21:59,1246.00,1246.00,1245.75,1245.75,1,18,19.00
01/03/2008,22:00,1246.00,1246.00,1246.00,1246.00,2,0,2.00
01/03/2008,22:01,1246.00,1246.00,1246.00,1246.00,36,0,36.00
01/03/2008,22:02,1246.00,1246.00,1246.00,1246.00,116,0,116.00
01/03/2008,22:03,1246.00,1247.00,1246.00,1247.00,219,0,219.00
01/03/2008,22:04,1247.00,1247.75,1246.75,1247.50,268,21,289.00
01/03/2008,22:05,1247.50,1247.50,1247.50,1247.50,21,0,21.00
01/03/2008,22:06,1247.75,1247.75,1247.50,1247.75,4,1,5.00
01/03/2008,22:07,1247.75,1248.25,1247.75,1248.25,539,33,572.00
01/03/2008,22:08,1248.50,1248.50,1248.25,1248.50,167,11,178.00
01/03/2008,22:09,1248.25,1248.25,1247.75,1248.00,22,42,64.00
01/03/2008,22:10,1248.00,1248.25,1248.00,1248.25,19,0,19.00
01/03/2008,22:11,1248.50,1248.75,1248.50,1248.50,72,1,73.00
01/03/2008,22:12,1248.75,1249.25,1248.50,1249.25,484,23,507.00
01/03/2008,22:13,1249.25,1249.50,1249.00,1249.00,107,27,134.00
01/03/2008,22:14,1249.00,1250.00,1249.00,1249.50,288,15,303.00
01/03/2008,22:15,1249.50,1249.50,1249.25,1249.25,0,71,71.00
01/03/2008,22:16,1249.25,1249.25,1249.25,1249.25,0,8,8.00
01/03/2008,22:17,1249.25,1249.25,1249.25,1249.25,0,4,4.00
01/03/2008,22:18,1249.25,1249.25,1249.00,1249.00,0,59,59.00
01/03/2008,22:19,1249.00,1249.00,1249.00,1249.00,0,12,12.00
01/03/2008,22:20,1249.00,1249.00,1249.00,1249.00,0,142,142.00
01/03/2008,22:21,1249.00,1249.50,1249.00,1249.25,25,7,32.00
01/03/2008,22:22,1249.00,1249.25,1249.00,1249.25,49,55,104.00
01/03/2008,22:23,1249.00,1249.25,1249.00,1249.25,12,51,63.00
01/03/2008,22:24,1249.00,1249.25,1249.00,1249.25,38,17,55.00
01/03/2008,22:25,1249.25,1249.25,1249.00,1249.25,5,5,10.00
01/03/2008,22:26,1249.00,1249.25,1249.00,1249.25,9,5,14.00
01/03/2008,22:28,1249.00,1249.00,1249.00,1249.00,0,11,11.00
01/03/2008,22:29,1249.00,1249.00,1249.00,1249.00,0,111,111.00
01/03/2008,22:31,1249.00,1249.25,1249.00,1249.25,3,74,77.00
01/03/2008,22:32,1249.00,1249.25,1249.00,1249.25,50,4,54.00
01/03/2008,22:33,1249.00,1249.25,1249.00,1249.25,7,15,22.00
01/03/2008,22:34,1249.00,1249.00,1249.00,1249.00,0,33,33.00
01/03/2008,22:35,1249.00,1249.00,1249.00,1249.00,0,15,15.00
01/03/2008,22:36,1249.00,1249.25,1249.00,1249.25,9,6,15.00
01/03/2008,22:37,1249.25,1249.25,1249.25,1249.25,8,0,8.00
01/03/2008,22:38,1249.25,1249.25,1249.25,1249.25,2,0,2.00
01/03/2008,22:39,1249.25,1249.25,1249.00,1249.00,39,6,45.00
01/03/2008,22:40,1249.00,1249.25,1249.00,1249.00,1,157,158.00
01/03/2008,22:41,1249.00,1249.25,1249.00,1249.25,29,1,30.00
01/03/2008,22:42,1249.25,1249.25,1249.25,1249.25,47,0,47.00
01/03/2008,22:44,1249.25,1249.25,1249.25,1249.25,1,0,1.00
01/03/2008,22:45,1249.25,1249.50,1249.25,1249.25,6,5,11.00
01/03/2008,22:46,1249.25,1249.25,1249.25,1249.25,0,4,4.00
01/03/2008,22:47,1249.50,1249.50,1249.50,1249.50,1,0,1.00
01/03/2008,22:48,1249.25,1249.25,1249.25,1249.25,0,1,1.00
01/03/2008,22:49,1249.25,1249.50,1249.25,1249.50,10,1,11.00
01/03/2008,22:50,1249.50,1249.50,1249.50,1249.50,3,0,3.00
01/03/2008,22:51,1249.50,1249.50,1249.50,1249.50,3,0,3.00
01/03/2008,22:52,1249.50,1249.50,1249.25,1249.25,59,80,139.00
01/03/2008,22:53,1249.25,1249.25,1248.75,1248.75,0,256,256.00
01/03/2008,22:54,1248.75,1249.00,1248.75,1249.00,71,30,101.00
01/03/2008,22:55,1249.00,1249.00,1249.00,1249.00,4,0,4.00
01/03/2008,22:56,1249.00,1249.00,1249.00,1249.00,33,0,33.00
01/03/2008,22:57,1249.25,1249.25,1249.00,1249.00,1,3,4.00
01/03/2008,22:58,1249.25,1249.25,1249.00,1249.25,2,41,43.00
01/03/2008,22:59,1249.00,1249.25,1249.00,1249.00,1,8,9.00
01/03/2008,23:00,1249.00,1249.00,1249.00,1249.00,0,2,2.00
01/03/2008,23:01,1249.00,1249.25,1249.00,1249.25,6,20,26.00
01/03/2008,23:02,1249.00,1249.00,1249.00,1249.00,0,3,3.00
01/03/2008,23:03,1249.00,1249.00,1249.00,1249.00,0,1,1.00
01/03/2008,23:04,1249.00,1249.25,1249.00,1249.00,1,526,527.00
01/03/2008,23:05,1249.00,1249.00,1248.75,1249.00,45,26,71.00
01/03/2008,23:06,1249.00,1249.00,1249.00,1249.00,42,0,42.00
01/03/2008,23:07,1249.00,1249.00,1249.00,1249.00,295,0,295.00
01/03/2008,23:08,1249.00,1249.00,1249.00,1249.00,2,0,2.00
01/03/2008,23:09,1249.00,1249.25,1249.00,1249.25,2,0,2.00
01/03/2008,23:10,1249.00,1249.25,1249.00,1249.25,1,2,3.00
01/03/2008,23:11,1249.25,1249.25,1249.25,1249.25,5,0,5.00
01/03/2008,23:12,1249.00,1249.00,1249.00,1249.00,0,13,13.00
01/03/2008,23:13,1249.00,1249.00,1249.00,1249.00,0,7,7.00
01/03/2008,23:14,1249.00,1249.00,1249.00,1249.00,0,34,34.00
01/03/2008,23:15,1249.00,1249.25,1249.00,1249.25,1,5,6.00
01/03/2008,23:16,1249.00,1249.00,1249.00,1249.00,0,68,68.00
01/03/2008,23:17,1249.00,1249.00,1249.00,1249.00,0,23,23.00
01/03/2008,23:18,1249.00,1249.25,1249.00,1249.00,15,154,169.00
01/03/2008,23:19,1249.00,1249.00,1249.00,1249.00,0,10,10.00
01/03/2008,23:20,1249.00,1249.00,1249.00,1249.00,0,10,10.00
01/03/2008,23:22,1249.00,1249.00,1249.00,1249.00,0,1,1.00
01/03/2008,23:25,1249.00,1249.00,1249.00,1249.00,0,1,1.00
01/03/2008,23:26,1249.25,1249.25,1249.00,1249.25,46,4,50.00
01/03/2008,23:27,1249.25,1249.25,1249.25,1249.25,5,0,5.00
01/03/2008,23:28,1249.25,1249.25,1249.25,1249.25,2,0,2.00
01/03/2008,23:29,1249.25,1249.25,1249.00,1249.25,63,11,74.00
01/03/2008,23:30,1249.25,1249.50,1249.25,1249.25,9,1,10.00
01/03/2008,23:31,1249.25,1249.25,1249.25,1249.25,0,2,2.00
01/03/2008,23:32,1249.50,1249.50,1249.50,1249.50,20,0,20.00
01/03/2008,23:33,1249.25,1249.25,1249.25,1249.25,0,3,3.00
01/03/2008,23:34,1249.25,1249.25,1249.25,1249.25,0,6,6.00
01/03/2008,23:35,1249.25,1249.75,1249.25,1249.75,160,16,176.00
01/03/2008,23:36,1249.50,1249.50,1249.50,1249.50,0,1,1.00
01/03/2008,23:37,1249.50,1249.50,1249.50,1249.50,0,2,2.00
01/03/2008,23:38,1249.50,1249.50,1249.50,1249.50,0,8,8.00
01/03/2008,23:39,1249.50,1249.50,1249.25,1249.50,2,32,34.00
01/03/2008,23:40,1249.50,1249.50,1249.25,1249.25,2,33,35.00
01/03/2008,23:43,1249.00,1249.00,1249.00,1249.00,0,36,36.00
01/03/2008,23:44,1249.00,1249.00,1249.00,1249.00,0,41,41.00
01/03/2008,23:45,1249.00,1249.25,1249.00,1249.25,25,20,45.00
01/03/2008,23:46,1249.00,1249.25,1249.00,1249.25,5,20,25.00
01/03/2008,23:47,1249.25,1249.25,1249.25,1249.25,6,0,6.00
01/03/2008,23:48,1249.25,1249.25,1249.25,1249.25,37,0,37.00
01/03/2008,23:50,1249.25,1249.50,1249.25,1249.25,2,1,3.00
01/03/2008,23:51,1249.25,1249.25,1249.25,1249.25,0,10,10.00
01/03/2008,23:55,1249.00,1249.25,1249.00,1249.00,2,8,10.00
01/03/2008,23:56,1249.25,1249.25,1249.25,1249.25,30,0,30.00
01/03/2008,23:57,1249.25,1249.25,1249.25,1249.25,3,0,3.00
01/03/2008,23:58,1249.25,1249.25,1249.25,1249.25,2,0,2.00
01/03/2008,23:59,1249.00,1249.00,1249.00,1249.00,0,114,114.00
01/04/2008,00:00,1249.25,1249.25,1249.25,1249.25,49,0,49.00
01/04/2008,00:01,1249.50,1249.50,1249.50,1249.50,3,0,3.00
01/04/2008,00:03,1249.50,1249.50,1249.00,1249.00,6,4,10.00
01/04/2008,00:04,1249.25,1249.25,1249.00,1249.25,24,1,25.00
01/04/2008,00:05,1249.50,1249.50,1249.50,1249.50,30,0,30.00
01/04/2008,00:07,1249.25,1249.25,1249.25,1249.25,0,1,1.00
01/04/2008,00:08,1249.50,1249.50,1249.50,1249.50,45,0,45.00
01/04/2008,00:09,1249.50,1249.50,1249.50,1249.50,15,0,15.00
01/04/2008,00:10,1249.50,1249.50,1249.50,1249.50,11,0,11.00
01/04/2008,00:11,1249.50,1249.50,1249.50,1249.50,1,0,1.00
01/04/2008,00:12,1249.50,1249.50,1249.25,1249.50,12,6,18.00
01/04/2008,00:13,1249.50,1249.50,1249.25,1249.25,4,1,5.00
01/04/2008,00:14,1249.50,1249.50,1249.50,1249.50,17,0,17.00
01/04/2008,00:15,1249.50,1249.50,1249.50,1249.50,2,0,2.00
01/04/2008,00:16,1249.50,1249.50,1249.50,1249.50,12,0,12.00
01/04/2008,00:18,1249.50,1249.50,1249.50,1249.50,14,0,14.00
01/04/2008,00:19,1249.50,1249.75,1249.50,1249.50,2,8,10.00
01/04/2008,00:20,1249.50,1249.75,1249.50,1249.75,2,20,22.00
01/04/2008,00:22,1249.50,1249.50,1249.50,1249.50,0,1,1.00
01/04/2008,00:23,1249.50,1249.50,1249.50,1249.50,0,10,10.00
01/04/2008,00:24,1249.75,1249.75,1249.50,1249.50,30,1,31.00
01/04/2008,00:25,1249.50,1249.50,1249.50,1249.50,0,82,82.00
01/04/2008,00:26,1249.50,1249.50,1249.50,1249.50,0,2,2.00
01/04/2008,00:27,1249.75,1249.75,1249.50,1249.50,1,1,2.00
01/04/2008,00:29,1249.50,1249.50,1249.50,1249.50,0,6,6.00
01/04/2008,00:30,1249.50,1249.50,1249.50,1249.50,0,1,1.00
01/04/2008,00:31,1249.75,1249.75,1249.25,1249.50,5,31,36.00
01/04/2008,00:32,1249.25,1249.50,1249.25,1249.25,5,12,17.00
01/04/2008,00:33,1249.75,1249.75,1249.75,1249.75,3,0,3.00
01/04/2008,00:34,1249.25,1249.25,1249.25,1249.25,0,4,4.00
01/04/2008,00:35,1249.25,1249.25,1249.25,1249.25,0,1,1.00
01/04/2008,00:37,1249.25,1249.25,1249.25,1249.25,0,5,5.00
01/04/2008,00:38,1249.25,1249.25,1249.25,1249.25,0,3,3.00
01/04/2008,00:39,1249.25,1249.25,1249.25,1249.25,0,4,4.00
01/04/2008,00:40,1249.25,1249.25,1249.25,1249.25,0,4,4.00
01/04/2008,00:42,1249.50,1249.50,1249.50,1249.50,114,0,114.00
01/04/2008,00:43,1249.75,1249.75,1249.75,1249.75,10,0,10.00
01/04/2008,00:44,1249.75,1250.00,1249.75,1250.00,54,0,54.00
01/04/2008,00:45,1249.75,1249.75,1249.50,1249.50,5,11,16.00
01/04/2008,00:46,1249.50,1249.50,1249.50,1249.50,0,10,10.00
01/04/2008,00:47,1249.50,1249.50,1249.50,1249.50,0,5,5.00
01/04/2008,00:48,1249.50,1249.75,1249.50,1249.50,5,30,35.00
01/04/2008,00:49,1249.50,1249.50,1249.50,1249.50,0,15,15.00
01/04/2008,00:50,1249.50,1249.75,1249.50,1249.50,1,2,3.00
01/04/2008,00:51,1249.75,1249.75,1249.50,1249.50,1,2,3.00
01/04/2008,00:53,1249.50,1249.50,1249.50,1249.50,0,85,85.00
01/04/2008,00:54,1249.50,1249.75,1249.50,1249.75,3,11,14.00
01/04/2008,00:55,1249.75,1249.75,1249.50,1249.50,3,1,4.00
01/04/2008,00:56,1249.50,1249.75,1249.50,1249.75,10,3,13.00
01/04/2008,00:57,1249.75,1249.75,1249.50,1249.75,43,2,45.00
01/04/2008,00:58,1249.50,1249.75,1249.50,1249.75,1,2,3.00
01/04/2008,00:59,1249.75,1249.75,1249.75,1249.75,1,0,1.00
01/04/2008,01:00,1249.50,1249.50,1249.50,1249.50,0,42,42.00
01/04/2008,01:01,1249.50,1249.50,1249.25,1249.50,94,140,234.00
01/04/2008,01:02,1249.50,1249.50,1249.25,1249.50,31,2,33.00
01/04/2008,01:03,1249.50,1249.50,1249.50,1249.50,104,0,104.00
01/04/2008,01:04,1249.25,1249.25,1249.25,1249.25,0,59,59.00
01/04/2008,01:05,1249.25,1249.50,1249.25,1249.50,1,9,10.00
01/04/2008,01:06,1249.25,1249.50,1249.25,1249.50,96,1,97.00
01/04/2008,01:07,1249.25,1249.75,1249.25,1249.75,38,2,40.00
01/04/2008,01:08,1249.50,1249.50,1249.50,1249.50,0,4,4.00
01/04/2008,01:09,1249.50,1249.50,1249.50,1249.50,0,25,25.00
01/04/2008,01:10,1249.50,1249.75,1249.50,1249.75,2,5,7.00
01/04/2008,01:11,1249.50,1249.50,1249.50,1249.50,0,124,124.00
01/04/2008,01:12,1249.50,1249.50,1249.50,1249.50,0,115,115.00
01/04/2008,01:13,1249.50,1249.50,1249.50,1249.50,0,43,43.00
01/04/2008,01:14,1249.50,1249.75,1249.50,1249.50,2,3,5.00
01/04/2008,01:15,1249.50,1249.50,1249.25,1249.25,0,61,61.00
01/04/2008,01:16,1249.25,1249.25,1249.25,1249.25,0,51,51.00
01/04/2008,01:18,1249.25,1249.50,1249.25,1249.50,1,21,22.00
01/04/2008,01:19,1249.25,1249.50,1249.25,1249.25,4,10,14.00
01/04/2008,01:20,1249.25,1249.25,1249.25,1249.25,0,23,23.00
01/04/2008,01:21,1249.25,1249.25,1249.00,1249.00,0,34,34.00
01/04/2008,01:22,1249.25,1249.50,1249.25,1249.50,5,0,5.00
01/04/2008,01:23,1249.00,1249.00,1248.50,1249.00,31,387,418.00
01/04/2008,01:24,1249.00,1249.25,1248.00,1248.75,103,364,467.00
01/04/2008,01:25,1248.75,1248.75,1248.50,1248.75,30,7,37.00
01/04/2008,01:26,1248.75,1248.75,1248.75,1248.75,17,0,17.00
01/04/2008,01:27,1248.75,1248.75,1248.75,1248.75,12,0,12.00
01/04/2008,01:28,1248.75,1248.75,1248.75,1248.75,28,0,28.00
01/04/2008,01:29,1248.75,1248.75,1248.50,1248.50,22,19,41.00
01/04/2008,01:30,1248.50,1248.50,1248.25,1248.25,0,14,14.00
01/04/2008,01:31,1248.50,1248.50,1248.25,1248.25,3,43,46.00
01/04/2008,01:32,1248.25,1248.25,1248.00,1248.00,0,15,15.00
01/04/2008,01:33,1248.25,1248.50,1248.25,1248.25,9,5,14.00
01/04/2008,01:34,1248.25,1248.50,1248.00,1248.50,5,41,46.00
01/04/2008,01:35,1248.00,1248.00,1248.00,1248.00,0,26,26.00
01/04/2008,01:36,1248.00,1248.25,1247.75,1248.00,19,27,46.00
01/04/2008,01:37,1248.00,1248.00,1248.00,1248.00,0,23,23.00
01/04/2008,01:38,1248.00,1248.00,1248.00,1248.00,0,20,20.00
01/04/2008,01:39,1248.00,1248.25,1248.00,1248.25,11,45,56.00
01/04/2008,01:40,1248.00,1248.25,1248.00,1248.25,1,2,3.00
01/04/2008,01:41,1248.25,1248.25,1248.25,1248.25,10,0,10.00
01/04/2008,01:44,1248.00,1248.00,1248.00,1248.00,0,27,27.00
01/04/2008,01:45,1248.00,1248.00,1248.00,1248.00,0,11,11.00
01/04/2008,01:46,1248.00,1248.00,1247.75,1247.75,0,16,16.00
01/04/2008,01:47,1247.75,1247.75,1247.50,1247.75,56,156,212.00
01/04/2008,01:48,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/04/2008,01:50,1247.75,1247.75,1247.75,1247.75,0,4,4.00
01/04/2008,01:51,1247.75,1247.75,1247.75,1247.75,0,65,65.00
01/04/2008,01:52,1248.00,1248.00,1247.75,1247.75,4,64,68.00
01/04/2008,01:53,1247.75,1247.75,1247.75,1247.75,0,111,111.00
01/04/2008,01:54,1247.75,1247.75,1247.75,1247.75,0,10,10.00
01/04/2008,01:56,1247.75,1247.75,1247.75,1247.75,0,5,5.00
01/04/2008,01:57,1248.00,1248.00,1248.00,1248.00,3,0,3.00
01/04/2008,01:58,1247.75,1247.75,1247.75,1247.75,0,7,7.00
01/04/2008,01:59,1247.75,1247.75,1247.50,1247.75,12,30,42.00
01/04/2008,02:00,1247.50,1247.75,1247.50,1247.50,45,58,103.00
01/04/2008,02:01,1247.75,1248.00,1247.00,1247.25,184,163,347.00
01/04/2008,02:02,1247.25,1247.25,1246.75,1247.00,71,181,252.00
01/04/2008,02:03,1247.00,1247.00,1246.75,1247.00,194,30,224.00
01/04/2008,02:04,1247.00,1248.50,1247.00,1248.25,743,90,833.00
01/04/2008,02:05,1248.25,1248.50,1247.75,1248.25,170,45,215.00
01/04/2008,02:06,1248.25,1248.50,1248.25,1248.50,58,14,72.00
01/04/2008,02:07,1248.25,1248.50,1248.00,1248.00,8,43,51.00
01/04/2008,02:08,1248.00,1248.00,1247.25,1247.50,17,50,67.00
01/04/2008,02:09,1247.50,1247.75,1247.50,1247.75,26,0,26.00
01/04/2008,02:10,1247.75,1248.00,1247.25,1248.00,78,50,128.00
01/04/2008,02:11,1247.75,1247.75,1247.50,1247.75,5,196,201.00
01/04/2008,02:12,1247.75,1248.00,1247.75,1248.00,184,2,186.00
01/04/2008,02:13,1247.75,1247.75,1247.75,1247.75,0,50,50.00
01/04/2008,02:14,1248.00,1248.25,1248.00,1248.25,230,0,230.00
01/04/2008,02:15,1248.25,1248.50,1248.25,1248.25,127,1,128.00
01/04/2008,02:16,1248.25,1248.50,1248.25,1248.50,120,56,176.00
01/04/2008,02:17,1248.50,1248.50,1248.50,1248.50,6,0,6.00
01/04/2008,02:18,1248.50,1248.50,1248.50,1248.50,26,0,26.00
01/04/2008,02:19,1248.25,1248.50,1248.25,1248.50,12,106,118.00
01/04/2008,02:20,1248.50,1248.75,1248.50,1248.75,175,0,175.00
01/04/2008,02:21,1248.50,1248.75,1248.50,1248.75,16,56,72.00
01/04/2008,02:22,1248.50,1248.50,1248.25,1248.25,0,304,304.00
01/04/2008,02:23,1248.25,1248.25,1248.00,1248.25,178,97,275.00
01/04/2008,02:24,1248.50,1248.75,1248.25,1248.50,96,103,199.00
01/04/2008,02:25,1248.50,1248.75,1247.75,1248.00,319,643,962.00
01/04/2008,02:26,1248.00,1248.25,1247.00,1247.00,252,501,753.00
01/04/2008,02:27,1247.00,1247.75,1247.00,1247.75,262,97,359.00
01/04/2008,02:28,1247.75,1248.00,1247.75,1248.00,66,2,68.00
01/04/2008,02:29,1247.75,1247.75,1247.75,1247.75,0,46,46.00
01/04/2008,02:30,1247.75,1247.75,1247.75,1247.75,0,19,19.00
01/04/2008,02:31,1247.75,1248.00,1247.75,1248.00,5,103,108.00
01/04/2008,02:32,1248.00,1248.00,1247.75,1247.75,7,4,11.00
01/04/2008,02:33,1248.00,1248.00,1247.50,1247.75,71,74,145.00
01/04/2008,02:34,1247.75,1247.75,1247.50,1247.50,13,1,14.00
01/04/2008,02:35,1247.75,1248.00,1247.75,1248.00,305,64,369.00
01/04/2008,02:36,1247.75,1248.25,1247.75,1247.75,48,75,123.00
01/04/2008,02:37,1247.75,1248.00,1247.75,1248.00,2,1,3.00
01/04/2008,02:38,1247.75,1248.00,1247.75,1248.00,6,1,7.00
01/04/2008,02:39,1248.00,1248.25,1248.00,1248.25,44,62,106.00
01/04/2008,02:40,1248.25,1248.25,1248.25,1248.25,197,0,197.00
01/04/2008,02:41,1248.25,1248.25,1248.00,1248.00,84,30,114.00
01/04/2008,02:42,1248.00,1248.00,1248.00,1248.00,0,36,36.00
01/04/2008,02:43,1248.00,1248.00,1248.00,1248.00,0,8,8.00
01/04/2008,02:44,1248.00,1248.00,1248.00,1248.00,0,121,121.00
01/04/2008,02:45,1248.25,1248.50,1248.25,1248.25,76,55,131.00
01/04/2008,02:46,1248.25,1248.25,1248.25,1248.25,0,4,4.00
01/04/2008,02:47,1248.25,1248.25,1248.00,1248.00,0,240,240.00
01/04/2008,02:48,1247.75,1248.00,1247.75,1247.75,15,4,19.00
01/04/2008,02:49,1248.00,1248.00,1248.00,1248.00,99,0,99.00
01/04/2008,02:50,1248.25,1248.25,1248.00,1248.25,40,2,42.00
01/04/2008,02:51,1248.00,1248.25,1248.00,1248.00,1,87,88.00
01/04/2008,02:52,1248.00,1248.25,1248.00,1248.25,1,6,7.00
01/04/2008,02:53,1248.00,1248.00,1248.00,1248.00,0,44,44.00
01/04/2008,02:54,1248.00,1248.25,1248.00,1248.00,104,105,209.00
01/04/2008,02:55,1248.00,1248.25,1248.00,1248.25,29,1,30.00
01/04/2008,02:56,1248.00,1248.00,1248.00,1248.00,0,53,53.00
01/04/2008,02:57,1248.00,1248.00,1248.00,1248.00,0,51,51.00
01/04/2008,02:58,1247.75,1247.75,1247.75,1247.75,0,1,1.00
01/04/2008,02:59,1248.00,1248.25,1248.00,1248.25,149,0,149.00
01/04/2008,03:00,1248.00,1248.00,1248.00,1248.00,0,5,5.00
01/04/2008,03:01,1248.00,1248.25,1248.00,1248.25,3,6,9.00
01/04/2008,03:02,1248.25,1248.25,1248.25,1248.25,1,0,1.00
01/04/2008,03:03,1248.00,1248.00,1248.00,1248.00,0,5,5.00
01/04/2008,03:04,1248.00,1248.25,1248.00,1248.25,1,1,2.00
01/04/2008,03:05,1248.25,1248.25,1248.00,1248.00,15,3,18.00
01/04/2008,03:06,1248.25,1248.25,1248.00,1248.00,8,1,9.00
01/04/2008,03:07,1248.00,1248.25,1248.00,1248.25,5,5,10.00
01/04/2008,03:09,1248.00,1248.00,1248.00,1248.00,0,22,22.00
01/04/2008,03:10,1248.00,1248.00,1248.00,1248.00,0,63,63.00
01/04/2008,03:12,1247.75,1247.75,1247.75,1247.75,0,39,39.00
01/04/2008,03:13,1248.00,1248.00,1248.00,1248.00,163,0,163.00
01/04/2008,03:14,1248.25,1248.25,1248.25,1248.25,7,0,7.00
01/04/2008,03:15,1248.00,1248.25,1248.00,1248.25,7,64,71.00
01/04/2008,03:16,1248.25,1248.25,1248.25,1248.25,121,0,121.00
01/04/2008,03:17,1248.00,1248.00,1248.00,1248.00,0,99,99.00
01/04/2008,03:18,1248.25,1248.25,1248.00,1248.25,4,48,52.00
01/04/2008,03:20,1248.00,1248.00,1248.00,1248.00,0,25,25.00
01/04/2008,03:21,1248.00,1248.00,1248.00,1248.00,0,11,11.00
01/04/2008,03:22,1248.25,1248.25,1248.25,1248.25,110,0,110.00
01/04/2008,03:23,1248.00,1248.00,1248.00,1248.00,0,6,6.00
01/04/2008,03:24,1248.25,1249.00,1248.25,1248.75,467,56,523.00
01/04/2008,03:25,1249.00,1249.25,1249.00,1249.25,242,0,242.00
01/04/2008,03:26,1249.00,1249.00,1249.00,1249.00,0,85,85.00
01/04/2008,03:27,1249.00,1249.50,1249.00,1249.50,134,37,171.00
01/04/2008,03:28,1249.50,1249.50,1249.00,1249.25,26,194,220.00
01/04/2008,03:29,1249.25,1249.25,1249.25,1249.25,36,0,36.00
01/04/2008,03:30,1249.25,1249.50,1249.25,1249.25,6,46,52.00
01/04/2008,03:31,1249.25,1249.50,1249.25,1249.25,145,43,188.00
01/04/2008,03:32,1249.25,1249.75,1249.25,1249.25,155,74,229.00
01/04/2008,03:33,1249.50,1249.50,1249.00,1249.00,75,29,104.00
01/04/2008,03:34,1249.00,1249.25,1249.00,1249.00,1,40,41.00
01/04/2008,03:35,1249.00,1249.00,1248.75,1248.75,131,416,547.00
01/04/2008,03:36,1248.75,1249.75,1248.50,1249.75,1409,62,1471.00
01/04/2008,03:37,1249.50,1250.00,1249.50,1249.75,50,43,93.00
01/04/2008,03:38,1249.50,1249.75,1249.50,1249.50,105,9,114.00
01/04/2008,03:39,1249.75,1250.00,1249.75,1249.75,31,33,64.00
01/04/2008,03:40,1249.75,1249.75,1249.25,1249.25,3,69,72.00
01/04/2008,03:41,1249.50,1249.50,1249.50,1249.50,42,0,42.00
01/04/2008,03:42,1249.25,1249.25,1249.25,1249.25,0,3,3.00
01/04/2008,03:43,1249.25,1249.50,1249.25,1249.50,50,1,51.00
01/04/2008,03:44,1249.50,1249.50,1248.75,1248.75,27,160,187.00
01/04/2008,03:45,1248.50,1248.75,1248.50,1248.75,19,69,88.00
01/04/2008,03:46,1249.00,1249.50,1249.00,1249.50,69,0,69.00
01/04/2008,03:47,1249.25,1249.25,1248.75,1249.00,34,163,197.00
01/04/2008,03:48,1249.00,1249.50,1249.00,1249.50,110,18,128.00
01/04/2008,03:49,1249.50,1249.50,1249.25,1249.50,71,13,84.00
01/04/2008,03:50,1249.50,1249.50,1249.00,1249.25,21,518,539.00
01/04/2008,03:51,1249.00,1249.50,1249.00,1249.25,45,72,117.00
01/04/2008,03:52,1249.00,1249.25,1249.00,1249.25,19,103,122.00
01/04/2008,03:53,1249.25,1249.25,1249.00,1249.00,10,1,11.00
01/04/2008,03:54,1249.00,1249.00,1249.00,1249.00,0,1,1.00
01/04/2008,03:55,1249.25,1249.25,1249.00,1249.00,2,52,54.00
01/04/2008,03:56,1249.00,1249.00,1249.00,1249.00,0,96,96.00
01/04/2008,03:57,1249.00,1249.50,1249.00,1249.25,25,140,165.00
01/04/2008,03:58,1249.25,1249.25,1249.25,1249.25,0,1,1.00
01/04/2008,03:59,1249.50,1249.50,1249.00,1249.00,4,47,51.00
01/04/2008,04:00,1249.25,1249.25,1249.25,1249.25,10,0,10.00
01/04/2008,04:01,1249.50,1249.50,1249.25,1249.25,9,7,16.00
01/04/2008,04:02,1249.25,1249.50,1249.25,1249.25,52,13,65.00
01/04/2008,04:03,1249.50,1249.50,1249.25,1249.25,4,11,15.00
01/04/2008,04:04,1249.25,1249.50,1249.25,1249.50,41,14,55.00
01/04/2008,04:05,1249.50,1249.75,1249.50,1249.50,8,19,27.00
01/04/2008,04:06,1249.75,1249.75,1249.50,1249.75,4,3,7.00
01/04/2008,04:07,1249.50,1249.75,1249.50,1249.75,38,13,51.00
01/04/2008,04:08,1249.75,1249.75,1249.50,1249.75,20,3,23.00
01/04/2008,04:09,1249.75,1249.75,1249.50,1249.50,159,6,165.00
01/04/2008,04:10,1249.75,1249.75,1249.50,1249.50,4,47,51.00
01/04/2008,04:11,1249.50,1249.75,1249.50,1249.75,72,1,73.00
01/04/2008,04:12,1249.75,1249.75,1249.75,1249.75,42,0,42.00
01/04/2008,04:13,1249.75,1249.75,1249.75,1249.75,14,0,14.00
01/04/2008,04:14,1249.75,1249.75,1249.75,1249.75,158,0,158.00
01/04/2008,04:15,1249.75,1249.75,1249.75,1249.75,142,0,142.00
01/04/2008,04:16,1249.75,1250.00,1249.75,1249.75,102,5,107.00
01/04/2008,04:17,1249.75,1249.75,1249.75,1249.75,0,110,110.00
01/04/2008,04:18,1249.75,1249.75,1249.75,1249.75,0,24,24.00
01/04/2008,04:19,1250.00,1250.25,1249.75,1250.25,566,31,597.00
01/04/2008,04:20,1250.25,1250.25,1250.00,1250.00,214,33,247.00
01/04/2008,04:21,1250.00,1250.25,1250.00,1250.00,32,366,398.00
01/04/2008,04:22,1250.25,1250.25,1250.00,1250.00,1031,5,1036.00
01/04/2008,04:23,1250.00,1250.00,1250.00,1250.00,0,51,51.00
01/04/2008,04:24,1250.00,1250.25,1250.00,1250.00,1,23,24.00
01/04/2008,04:25,1250.00,1250.00,1250.00,1250.00,0,31,31.00
01/04/2008,04:26,1250.00,1250.00,1250.00,1250.00,0,69,69.00
01/04/2008,04:27,1250.00,1250.25,1250.00,1250.00,101,30,131.00
01/04/2008,04:28,1250.00,1250.25,1250.00,1250.25,6,10,16.00
01/04/2008,04:29,1250.00,1250.00,1250.00,1250.00,0,102,102.00
01/04/2008,04:30,1250.00,1250.25,1249.75,1249.75,41,362,403.00
01/04/2008,04:31,1249.75,1249.75,1249.25,1249.25,0,73,73.00
01/04/2008,04:32,1249.50,1249.50,1249.25,1249.25,14,153,167.00
01/04/2008,04:33,1249.25,1249.50,1249.25,1249.50,16,4,20.00
01/04/2008,04:34,1249.50,1249.50,1249.25,1249.25,1,15,16.00
01/04/2008,04:35,1249.00,1249.25,1248.50,1249.25,108,262,370.00
01/04/2008,04:36,1249.25,1249.75,1249.25,1249.25,64,13,77.00
01/04/2008,04:37,1249.25,1249.25,1249.25,1249.25,0,92,92.00
01/04/2008,04:38,1249.00,1249.00,1249.00,1249.00,0,17,17.00
01/04/2008,04:39,1249.25,1249.25,1249.00,1249.00,2,1,3.00
01/04/2008,04:40,1249.00,1249.25,1249.00,1249.00,5,224,229.00
01/04/2008,04:41,1249.00,1249.00,1248.75,1249.00,54,29,83.00
01/04/2008,04:42,1249.00,1249.00,1249.00,1249.00,5,0,5.00
01/04/2008,04:43,1249.25,1249.25,1249.25,1249.25,272,0,272.00
01/04/2008,04:44,1249.25,1249.25,1249.00,1249.25,28,1,29.00
01/04/2008,04:45,1249.00,1249.50,1249.00,1249.25,21,81,102.00
01/04/2008,04:46,1249.25,1249.25,1249.25,1249.25,0,14,14.00
01/04/2008,04:47,1249.25,1249.25,1249.25,1249.25,0,51,51.00
01/04/2008,04:48,1249.25,1249.50,1249.25,1249.50,50,18,68.00
01/04/2008,04:49,1249.50,1249.50,1249.25,1249.50,6,20,26.00
01/04/2008,04:50,1249.50,1249.50,1249.25,1249.25,2,5,7.00
01/04/2008,04:51,1249.25,1249.50,1249.25,1249.50,1,2,3.00
01/04/2008,04:52,1249.50,1249.50,1249.25,1249.25,76,2,78.00
01/04/2008,04:53,1249.50,1249.50,1249.50,1249.50,41,0,41.00
01/04/2008,04:54,1249.75,1249.75,1249.50,1249.50,15,1,16.00
01/04/2008,04:55,1249.75,1249.75,1249.50,1249.75,65,1,66.00
01/04/2008,04:57,1249.75,1249.75,1249.50,1249.50,130,124,254.00
01/04/2008,04:58,1249.50,1249.75,1249.50,1249.75,66,1,67.00
01/04/2008,04:59,1249.50,1249.50,1249.50,1249.50,0,93,93.00
01/04/2008,05:00,1249.25,1249.50,1249.00,1249.50,105,185,290.00
01/04/2008,05:01,1249.25,1249.25,1249.25,1249.25,0,34,34.00
01/04/2008,05:02,1249.25,1249.25,1249.00,1249.00,0,100,100.00
01/04/2008,05:03,1249.00,1249.00,1248.50,1249.00,237,337,574.00
01/04/2008,05:04,1249.00,1249.50,1248.75,1249.25,136,78,214.00
01/04/2008,05:05,1249.25,1249.25,1249.00,1249.00,1,30,31.00
01/04/2008,05:06,1249.25,1249.25,1249.25,1249.25,101,0,101.00
01/04/2008,05:07,1249.25,1249.50,1249.25,1249.50,29,0,29.00
01/04/2008,05:08,1249.50,1249.50,1249.25,1249.25,52,105,157.00
01/04/2008,05:09,1249.50,1249.50,1249.25,1249.25,50,5,55.00
01/04/2008,05:10,1249.25,1249.50,1249.25,1249.50,6,44,50.00
01/04/2008,05:11,1249.25,1249.50,1249.25,1249.50,9,1,10.00
01/04/2008,05:12,1249.50,1249.50,1249.25,1249.25,1,1,2.00
01/04/2008,05:13,1249.25,1249.25,1249.25,1249.25,0,3,3.00
01/04/2008,05:14,1249.25,1249.25,1249.25,1249.25,0,28,28.00
01/04/2008,05:15,1249.25,1249.25,1249.00,1249.00,0,11,11.00
01/04/2008,05:16,1249.25,1249.25,1249.00,1249.00,1,98,99.00
01/04/2008,05:17,1249.25,1249.50,1249.25,1249.25,70,61,131.00
01/04/2008,05:19,1249.25,1249.25,1249.00,1249.25,8,51,59.00
01/04/2008,05:20,1249.25,1249.25,1249.25,1249.25,57,0,57.00
01/04/2008,05:21,1249.25,1249.50,1249.25,1249.50,68,0,68.00
01/04/2008,05:22,1249.50,1249.75,1249.25,1249.25,22,17,39.00
01/04/2008,05:23,1249.25,1249.50,1249.25,1249.50,56,11,67.00
01/04/2008,05:24,1249.50,1249.50,1249.25,1249.50,15,1,16.00
01/04/2008,05:25,1249.50,1249.50,1249.25,1249.25,4,7,11.00
01/04/2008,05:26,1249.25,1249.25,1249.00,1249.00,0,92,92.00
01/04/2008,05:27,1249.25,1249.25,1249.25,1249.25,2,0,2.00
01/04/2008,05:28,1249.25,1249.25,1249.25,1249.25,3,0,3.00
01/04/2008,05:29,1249.00,1249.00,1249.00,1249.00,0,2,2.00
01/04/2008,05:30,1249.25,1249.25,1249.25,1249.25,94,0,94.00
01/04/2008,05:31,1249.25,1249.25,1249.25,1249.25,31,0,31.00
01/04/2008,05:32,1249.25,1249.50,1249.25,1249.50,59,1,60.00
01/04/2008,05:33,1249.50,1249.75,1249.50,1249.75,92,11,103.00
01/04/2008,05:34,1249.75,1250.00,1249.75,1249.75,9,5,14.00
01/04/2008,05:35,1249.75,1249.75,1249.50,1249.50,0,103,103.00
01/04/2008,05:36,1249.50,1249.50,1249.50,1249.50,0,156,156.00
01/04/2008,05:37,1249.50,1249.50,1249.50,1249.50,0,49,49.00
01/04/2008,05:38,1249.25,1249.50,1249.25,1249.50,44,13,57.00
01/04/2008,05:39,1249.25,1249.25,1249.25,1249.25,0,1,1.00
01/04/2008,05:40,1249.25,1249.25,1249.25,1249.25,0,10,10.00
01/04/2008,05:41,1249.25,1249.50,1249.00,1249.25,7,161,168.00
01/04/2008,05:42,1249.25,1249.25,1249.00,1249.00,5,69,74.00
01/04/2008,05:43,1249.00,1249.25,1249.00,1249.25,65,13,78.00
01/04/2008,05:44,1249.50,1249.50,1249.25,1249.50,50,31,81.00
01/04/2008,05:45,1249.50,1249.50,1249.25,1249.50,73,92,165.00
01/04/2008,05:46,1249.25,1249.50,1249.25,1249.50,56,1,57.00
01/04/2008,05:47,1249.25,1249.50,1249.25,1249.50,2,3,5.00
01/04/2008,05:48,1249.50,1249.50,1249.50,1249.50,14,0,14.00
01/04/2008,05:49,1249.50,1249.50,1249.50,1249.50,301,0,301.00
01/04/2008,05:50,1249.50,1249.75,1249.50,1249.75,50,3,53.00
01/04/2008,05:51,1249.75,1249.75,1249.75,1249.75,7,0,7.00
01/04/2008,05:52,1249.75,1249.75,1249.75,1249.75,16,0,16.00
01/04/2008,05:53,1249.75,1249.75,1249.50,1249.50,17,14,31.00
01/04/2008,05:54,1249.75,1249.75,1249.50,1249.50,11,22,33.00
01/04/2008,05:55,1249.50,1249.50,1249.25,1249.25,15,147,162.00
01/04/2008,05:56,1249.50,1249.50,1249.25,1249.25,77,1,78.00
01/04/2008,05:57,1249.50,1249.75,1249.50,1249.50,34,1,35.00
01/04/2008,05:58,1249.50,1249.50,1249.50,1249.50,0,14,14.00
01/04/2008,05:59,1249.25,1249.50,1249.00,1249.00,10,249,259.00
01/04/2008,06:00,1249.00,1249.25,1249.00,1249.25,71,21,92.00
01/04/2008,06:01,1249.25,1249.25,1248.25,1248.25,88,608,696.00
01/04/2008,06:02,1248.25,1248.50,1248.00,1248.00,215,258,473.00
01/04/2008,06:03,1248.25,1248.25,1247.50,1247.75,73,693,766.00
01/04/2008,06:04,1247.75,1248.00,1247.25,1247.50,182,371,553.00
01/04/2008,06:05,1247.25,1247.75,1247.25,1247.75,229,76,305.00
01/04/2008,06:06,1247.75,1248.00,1247.50,1247.50,77,196,273.00
01/04/2008,06:07,1247.50,1247.75,1247.50,1247.50,9,106,115.00
01/04/2008,06:08,1247.25,1247.50,1247.25,1247.50,17,11,28.00
01/04/2008,06:09,1247.50,1247.50,1247.25,1247.50,16,24,40.00
01/04/2008,06:10,1247.50,1247.50,1247.00,1247.50,170,179,349.00
01/04/2008,06:11,1247.25,1247.75,1247.25,1247.50,105,103,208.00
01/04/2008,06:12,1247.50,1247.50,1247.50,1247.50,0,41,41.00
01/04/2008,06:13,1247.50,1247.75,1247.50,1247.50,1,94,95.00
01/04/2008,06:14,1247.50,1247.50,1247.00,1247.00,0,41,41.00
01/04/2008,06:15,1247.25,1247.25,1247.00,1247.00,30,27,57.00
01/04/2008,06:16,1247.00,1247.25,1246.75,1246.75,6,194,200.00
01/04/2008,06:17,1246.75,1247.00,1246.75,1246.75,37,11,48.00
01/04/2008,06:18,1247.00,1248.00,1247.00,1248.00,446,0,446.00
01/04/2008,06:19,1248.00,1248.50,1247.75,1248.00,200,250,450.00
01/04/2008,06:20,1248.25,1248.50,1248.00,1248.25,53,48,101.00
01/04/2008,06:21,1248.25,1248.50,1248.25,1248.25,1,100,101.00
01/04/2008,06:22,1248.25,1248.50,1248.00,1248.50,220,44,264.00
01/04/2008,06:23,1248.50,1248.50,1248.50,1248.50,43,0,43.00
01/04/2008,06:24,1248.50,1248.50,1248.50,1248.50,3,0,3.00
01/04/2008,06:25,1248.50,1248.50,1248.50,1248.50,21,0,21.00
01/04/2008,06:26,1248.75,1248.75,1248.50,1248.50,1,2,3.00
01/04/2008,06:27,1248.50,1248.50,1248.50,1248.50,0,102,102.00
01/04/2008,06:28,1248.50,1248.50,1248.50,1248.50,0,527,527.00
01/04/2008,06:29,1248.50,1248.75,1248.50,1248.50,11,14,25.00
01/04/2008,06:30,1248.50,1248.50,1248.50,1248.50,0,199,199.00
01/04/2008,06:31,1248.50,1248.50,1248.25,1248.50,2,361,363.00
01/04/2008,06:32,1248.25,1248.25,1248.25,1248.25,0,50,50.00
01/04/2008,06:33,1248.25,1248.50,1248.25,1248.50,1,20,21.00
01/04/2008,06:34,1248.25,1248.25,1248.25,1248.25,0,59,59.00
01/04/2008,06:35,1248.00,1248.25,1248.00,1248.00,303,3,306.00
01/04/2008,06:36,1248.25,1248.50,1248.00,1248.25,182,228,410.00
01/04/2008,06:37,1248.25,1248.50,1248.00,1248.50,236,100,336.00
01/04/2008,06:38,1248.25,1248.50,1248.25,1248.50,45,1,46.00
01/04/2008,06:40,1248.50,1248.50,1248.25,1248.25,7,1,8.00
01/04/2008,06:41,1248.25,1248.50,1248.25,1248.50,179,16,195.00
01/04/2008,06:42,1248.50,1248.75,1248.50,1248.75,23,0,23.00
01/04/2008,06:43,1248.75,1248.75,1248.50,1248.75,2,31,33.00
01/04/2008,06:44,1248.50,1248.75,1248.50,1248.50,3,17,20.00
01/04/2008,06:45,1248.75,1248.75,1248.25,1248.25,1,103,104.00
01/04/2008,06:46,1248.50,1248.50,1248.50,1248.50,95,0,95.00
01/04/2008,06:47,1248.50,1248.75,1248.25,1248.25,18,66,84.00
01/04/2008,06:48,1248.25,1248.25,1248.00,1248.25,322,609,931.00
01/04/2008,06:49,1248.25,1248.50,1248.25,1248.50,147,2,149.00
01/04/2008,06:50,1248.50,1248.50,1248.00,1248.25,96,296,392.00
01/04/2008,06:51,1248.25,1248.50,1248.25,1248.25,102,44,146.00
01/04/2008,06:52,1248.25,1248.25,1248.25,1248.25,0,41,41.00
01/04/2008,06:53,1248.25,1248.50,1248.25,1248.25,9,4,13.00
01/04/2008,06:54,1248.25,1248.50,1248.00,1248.50,126,192,318.00
01/04/2008,06:55,1248.75,1248.75,1248.75,1248.75,14,0,14.00
01/04/2008,06:56,1248.50,1248.50,1248.25,1248.25,0,69,69.00
01/04/2008,06:57,1248.25,1248.25,1248.00,1248.00,0,40,40.00
01/04/2008,06:58,1248.00,1248.25,1248.00,1248.25,359,15,374.00
01/04/2008,06:59,1248.25,1248.50,1248.00,1248.25,86,12,98.00
01/04/2008,07:00,1248.25,1248.50,1248.25,1248.50,260,4,264.00
01/04/2008,07:01,1248.75,1249.00,1248.25,1248.75,410,167,577.00
01/04/2008,07:02,1248.75,1249.50,1248.75,1249.00,668,409,1077.00
01/04/2008,07:03,1249.00,1249.25,1249.00,1249.00,73,63,136.00
01/04/2008,07:04,1249.25,1249.50,1249.00,1249.50,257,35,292.00
01/04/2008,07:05,1249.25,1249.75,1249.25,1249.25,284,59,343.00
01/04/2008,07:06,1249.25,1249.50,1249.00,1249.25,48,276,324.00
01/04/2008,07:07,1249.00,1249.00,1248.75,1249.00,273,415,688.00
01/04/2008,07:08,1249.00,1249.00,1248.50,1249.00,367,523,890.00
01/04/2008,07:09,1248.75,1249.25,1248.75,1249.00,202,238,440.00
01/04/2008,07:10,1248.75,1248.75,1248.50,1248.75,39,121,160.00
01/04/2008,07:11,1248.75,1249.25,1248.75,1249.25,451,17,468.00
01/04/2008,07:12,1249.25,1249.25,1248.75,1249.00,119,211,330.00
01/04/2008,07:13,1249.00,1249.25,1249.00,1249.25,299,0,299.00
01/04/2008,07:14,1249.25,1249.25,1246.25,1247.25,880,3007,3887.00
01/04/2008,07:15,1247.25,1248.00,1247.00,1247.75,1834,488,2322.00
01/04/2008,07:16,1247.75,1248.00,1247.50,1247.75,795,427,1222.00
01/04/2008,07:17,1247.75,1248.00,1247.50,1247.50,137,151,288.00
01/04/2008,07:18,1247.50,1248.00,1247.50,1248.00,494,127,621.00
01/04/2008,07:19,1248.00,1250.25,1247.75,1248.25,1278,888,2166.00
01/04/2008,07:20,1248.50,1248.75,1247.75,1247.75,367,764,1131.00
01/04/2008,07:21,1248.00,1248.50,1247.75,1248.00,298,268,566.00
01/04/2008,07:22,1248.25,1248.25,1247.75,1248.00,171,480,651.00
01/04/2008,07:23,1248.00,1248.25,1247.75,1248.00,435,236,671.00
01/04/2008,07:24,1247.75,1248.25,1247.50,1247.75,334,168,502.00
01/04/2008,07:25,1247.50,1248.00,1246.75,1247.00,321,1164,1485.00
01/04/2008,07:26,1246.75,1248.00,1245.75,1247.50,2096,1867,3963.00
01/04/2008,07:27,1247.75,1248.75,1247.50,1248.25,1126,1411,2537.00
01/04/2008,07:28,1248.25,1249.25,1248.00,1248.50,1182,928,2110.00
01/04/2008,07:29,1248.50,1249.00,1248.25,1248.75,447,211,658.00
01/04/2008,07:30,1249.00,1249.75,1248.25,1249.00,704,839,1543.00
01/04/2008,07:31,1248.75,1248.75,1235.00,1235.00,9756,17950,27706.00
01/04/2008,07:32,1235.25,1237.00,1234.25,1236.75,5600,4298,9898.00
01/04/2008,07:33,1236.75,1237.00,1233.00,1233.50,3426,5217,8643.00
01/04/2008,07:34,1233.25,1234.00,1232.00,1232.75,5212,5839,11051.00
01/04/2008,07:35,1232.75,1235.00,1232.25,1234.00,4289,2947,7236.00
01/04/2008,07:36,1233.75,1235.25,1233.25,1233.75,2824,3735,6559.00
01/04/2008,07:37,1233.75,1234.00,1232.50,1232.75,2014,2502,4516.00
01/04/2008,07:38,1232.75,1233.75,1232.00,1232.25,2711,2327,5038.00
01/04/2008,07:39,1232.25,1233.50,1232.00,1233.25,2101,1494,3595.00
01/04/2008,07:40,1233.00,1233.50,1232.50,1232.75,961,1158,2119.00
01/04/2008,07:41,1232.75,1233.25,1232.50,1232.50,623,984,1607.00
01/04/2008,07:42,1232.50,1233.25,1232.25,1232.50,1397,1201,2598.00
01/04/2008,07:43,1232.50,1233.25,1232.25,1233.00,1323,842,2165.00
01/04/2008,07:44,1233.25,1233.50,1232.75,1233.25,964,960,1924.00
01/04/2008,07:45,1233.25,1233.75,1232.50,1232.50,1097,1120,2217.00
01/04/2008,07:46,1232.50,1233.00,1231.25,1231.25,655,3288,3943.00
01/04/2008,07:47,1231.25,1232.00,1230.75,1231.75,2312,2359,4671.00
01/04/2008,07:48,1231.75,1232.50,1231.25,1232.50,1518,865,2383.00
01/04/2008,07:49,1232.50,1233.00,1232.25,1232.50,1100,689,1789.00
01/04/2008,07:50,1232.50,1232.75,1232.00,1232.50,582,490,1072.00
01/04/2008,07:51,1232.50,1232.75,1232.00,1232.50,325,283,608.00
01/04/2008,07:52,1232.25,1232.50,1231.50,1231.50,335,1013,1348.00
01/04/2008,07:53,1231.50,1232.00,1230.25,1230.50,686,1943,2629.00
01/04/2008,07:54,1230.50,1231.50,1230.25,1230.50,1318,1256,2574.00
01/04/2008,07:55,1230.75,1231.25,1230.00,1230.50,390,1059,1449.00
01/04/2008,07:56,1230.50,1230.75,1230.00,1230.25,504,735,1239.00
01/04/2008,07:57,1230.00,1230.25,1229.25,1229.50,1638,2593,4231.00
01/04/2008,07:58,1229.75,1230.25,1229.25,1229.75,1563,1184,2747.00
01/04/2008,07:59,1229.75,1230.75,1229.75,1230.50,1335,1117,2452.00
01/04/2008,08:00,1230.50,1230.75,1230.00,1230.50,560,871,1431.00
01/04/2008,08:01,1230.75,1231.00,1230.50,1230.75,842,296,1138.00
01/04/2008,08:02,1230.50,1230.50,1229.25,1229.25,83,1376,1459.00
01/04/2008,08:03,1229.25,1229.50,1228.50,1228.75,1174,3346,4520.00
01/04/2008,08:04,1228.75,1229.75,1228.75,1229.25,1507,879,2386.00
01/04/2008,08:05,1229.25,1229.50,1227.50,1228.25,1527,3057,4584.00
01/04/2008,08:06,1228.25,1228.75,1228.00,1228.50,1302,1477,2779.00
01/04/2008,08:07,1228.75,1228.75,1228.00,1228.00,585,670,1255.00
01/04/2008,08:08,1228.00,1228.25,1227.50,1227.50,1516,1275,2791.00
01/04/2008,08:09,1227.75,1229.00,1227.50,1228.25,2079,1531,3610.00
01/04/2008,08:10,1228.25,1228.50,1227.75,1228.50,1055,855,1910.00
01/04/2008,08:11,1228.50,1229.50,1228.25,1229.00,1538,831,2369.00
01/04/2008,08:12,1229.00,1230.50,1229.00,1230.00,2500,432,2932.00
01/04/2008,08:13,1230.25,1230.50,1229.75,1230.00,361,533,894.00
01/04/2008,08:14,1230.00,1230.00,1229.50,1229.50,299,342,641.00
01/04/2008,08:15,1229.50,1230.00,1229.00,1229.75,640,778,1418.00
01/04/2008,08:16,1229.75,1229.75,1229.25,1229.25,165,296,461.00
01/04/2008,08:17,1229.25,1229.50,1229.00,1229.25,237,420,657.00
01/04/2008,08:18,1229.00,1229.50,1229.00,1229.50,117,140,257.00
01/04/2008,08:19,1229.25,1229.50,1229.00,1229.00,30,357,387.00
01/04/2008,08:20,1229.00,1229.50,1228.75,1229.25,145,221,366.00
01/04/2008,08:21,1229.25,1229.50,1229.00,1229.50,408,329,737.00
01/04/2008,08:22,1229.50,1230.25,1229.25,1230.25,1267,168,1435.00
01/04/2008,08:23,1230.25,1230.75,1229.75,1229.75,633,461,1094.00
01/04/2008,08:24,1229.75,1230.00,1229.50,1229.75,70,245,315.00
01/04/2008,08:25,1229.75,1230.00,1229.00,1229.25,359,805,1164.00
01/04/2008,08:26,1229.25,1229.75,1229.00,1229.50,544,148,692.00
01/04/2008,08:27,1229.50,1229.50,1229.00,1229.00,110,217,327.00
01/04/2008,08:28,1229.00,1229.75,1229.00,1229.25,911,114,1025.00
01/04/2008,08:29,1229.50,1230.00,1229.25,1229.50,425,411,836.00
01/04/2008,08:30,1229.75,1230.50,1229.25,1230.00,2370,1015,3385.00
01/04/2008,08:31,1229.75,1230.50,1229.00,1230.00,4397,5140,9537.00
01/04/2008,08:32,1229.75,1230.00,1229.25,1229.75,2429,2887,5316.00
01/04/2008,08:33,1229.75,1230.75,1229.50,1230.50,2321,1882,4203.00
01/04/2008,08:34,1230.75,1230.75,1229.25,1229.25,2377,2587,4964.00
01/04/2008,08:35,1229.25,1229.50,1227.25,1228.00,3178,5262,8440.00
01/04/2008,08:36,1228.00,1228.00,1226.25,1226.50,4570,8736,13306.00
01/04/2008,08:37,1226.50,1226.50,1224.00,1224.50,6636,11356,17992.00
01/04/2008,08:38,1224.50,1225.75,1224.25,1225.25,6708,5487,12195.00
01/04/2008,08:39,1225.25,1225.25,1223.75,1224.00,4370,4590,8960.00
01/04/2008,08:40,1224.25,1225.50,1223.00,1223.25,5802,6407,12209.00
01/04/2008,08:41,1223.50,1224.75,1223.25,1224.75,3436,2149,5585.00
01/04/2008,08:42,1224.75,1226.00,1224.50,1225.75,4096,3444,7540.00
01/04/2008,08:43,1225.75,1226.00,1225.00,1225.50,2647,2230,4877.00
01/04/2008,08:44,1225.75,1227.00,1225.50,1227.00,6024,1713,7737.00
01/04/2008,08:45,1227.00,1227.50,1226.25,1226.75,4143,3452,7595.00
01/04/2008,08:46,1226.75,1226.75,1225.50,1226.25,2657,3487,6144.00
01/04/2008,08:47,1226.25,1226.75,1225.75,1226.75,1808,2034,3842.00
01/04/2008,08:48,1226.75,1227.00,1225.50,1225.50,2652,2672,5324.00
01/04/2008,08:49,1225.75,1226.25,1224.50,1224.75,2702,4664,7366.00
01/04/2008,08:50,1224.75,1225.50,1223.75,1225.00,4548,5039,9587.00
01/04/2008,08:51,1224.75,1226.50,1224.50,1226.00,3665,2677,6342.00
01/04/2008,08:52,1226.00,1226.50,1225.50,1226.25,2713,3205,5918.00
01/04/2008,08:53,1226.50,1226.75,1225.75,1226.00,1703,2167,3870.00
01/04/2008,08:54,1226.00,1226.50,1225.75,1226.50,2787,1931,4718.00
01/04/2008,08:55,1226.25,1226.50,1224.50,1224.50,1815,3508,5323.00
01/04/2008,08:56,1224.75,1224.75,1223.25,1224.25,3638,3659,7297.00
01/04/2008,08:57,1224.25,1224.50,1223.25,1224.00,3646,3262,6908.00
01/04/2008,08:58,1224.00,1224.75,1224.00,1224.75,2649,825,3474.00
01/04/2008,08:59,1224.75,1226.00,1224.75,1225.75,2941,1275,4216.00
01/04/2008,09:00,1226.00,1226.00,1225.25,1226.00,2224,1390,3614.00
01/04/2008,09:01,1225.75,1228.25,1225.75,1227.75,9794,6958,16752.00
01/04/2008,09:02,1227.50,1227.75,1225.25,1226.75,6586,6511,13097.00
01/04/2008,09:03,1226.50,1227.00,1226.00,1226.00,2149,1694,3843.00
01/04/2008,09:04,1226.00,1226.00,1223.25,1223.50,3885,8891,12776.00
01/04/2008,09:05,1223.25,1225.50,1222.50,1225.25,7592,6540,14132.00
01/04/2008,09:06,1225.50,1226.00,1224.50,1225.25,3937,3102,7039.00
01/04/2008,09:07,1225.50,1225.75,1224.50,1224.50,2041,3073,5114.00
01/04/2008,09:08,1224.25,1225.50,1224.00,1225.25,2319,1622,3941.00
01/04/2008,09:09,1225.25,1226.00,1225.00,1225.25,2480,1530,4010.00
01/04/2008,09:10,1225.25,1226.50,1225.25,1226.25,2840,1308,4148.00
01/04/2008,09:11,1226.25,1226.50,1225.25,1225.75,1224,1293,2517.00
01/04/2008,09:12,1225.75,1225.75,1224.50,1225.25,3078,2691,5769.00
01/04/2008,09:13,1225.50,1225.75,1224.50,1225.00,849,1348,2197.00
01/04/2008,09:14,1225.25,1225.25,1223.25,1223.50,1673,3961,5634.00
01/04/2008,09:15,1223.50,1224.75,1223.00,1224.25,2914,2133,5047.00
01/04/2008,09:16,1224.25,1224.50,1224.00,1224.25,737,934,1671.00
01/04/2008,09:17,1224.50,1224.50,1223.25,1223.50,1303,2119,3422.00
01/04/2008,09:18,1223.50,1224.25,1223.00,1223.00,965,2019,2984.00
01/04/2008,09:19,1223.00,1223.75,1222.25,1222.25,1758,4585,6343.00
01/04/2008,09:20,1222.25,1222.75,1221.00,1221.25,3199,7038,10237.00
01/04/2008,09:21,1221.25,1222.50,1221.00,1222.00,3355,2299,5654.00
01/04/2008,09:22,1222.25,1223.00,1221.75,1222.75,3002,1739,4741.00
01/04/2008,09:23,1222.75,1223.25,1222.75,1223.00,1364,1396,2760.00
01/04/2008,09:24,1222.75,1223.50,1222.50,1222.50,1957,1819,3776.00
01/04/2008,09:25,1222.50,1222.75,1221.75,1222.50,1633,1955,3588.00
01/04/2008,09:26,1222.25,1222.50,1220.50,1221.75,3271,5176,8447.00
01/04/2008,09:27,1221.75,1222.00,1221.00,1221.00,2242,3113,5355.00
01/04/2008,09:28,1221.00,1221.25,1219.50,1219.50,3177,6096,9273.00
01/04/2008,09:29,1219.75,1220.75,1219.50,1220.25,3767,2419,6186.00
01/04/2008,09:30,1220.25,1220.50,1219.00,1220.25,3203,4104,7307.00
01/04/2008,09:31,1220.25,1220.25,1219.50,1220.25,1780,2241,4021.00
01/04/2008,09:32,1220.25,1220.75,1218.50,1219.00,3340,3152,6492.00
01/04/2008,09:33,1219.00,1220.00,1218.50,1219.50,3052,3103,6155.00
01/04/2008,09:34,1219.50,1220.50,1219.25,1220.25,3459,1830,5289.00
01/04/2008,09:35,1220.25,1221.00,1220.00,1220.75,2638,1794,4432.00
01/04/2008,09:36,1220.75,1221.75,1220.50,1221.50,4611,1031,5642.00
01/04/2008,09:37,1221.75,1221.75,1220.25,1220.25,1530,5710,7240.00
01/04/2008,09:38,1220.25,1220.75,1219.50,1220.25,2402,2677,5079.00
01/04/2008,09:39,1220.00,1220.25,1219.50,1219.75,1836,1165,3001.00
01/04/2008,09:40,1220.00,1220.00,1219.25,1219.50,1933,1186,3119.00
01/04/2008,09:41,1219.50,1220.00,1219.50,1220.00,1333,1184,2517.00
01/04/2008,09:42,1220.00,1220.25,1219.50,1220.00,1653,2252,3905.00
01/04/2008,09:43,1220.00,1221.50,1220.00,1221.00,4271,3195,7466.00
01/04/2008,09:44,1220.75,1221.25,1220.50,1220.75,793,831,1624.00
01/04/2008,09:45,1220.75,1221.00,1219.50,1220.25,2054,1615,3669.00
01/04/2008,09:46,1220.00,1220.75,1219.75,1220.00,1834,2318,4152.00
01/04/2008,09:47,1220.00,1220.00,1217.25,1218.25,4572,9987,14559.00
01/04/2008,09:48,1218.00,1218.25,1217.00,1217.00,1377,4266,5643.00
01/04/2008,09:49,1217.25,1218.25,1216.50,1218.00,4731,4530,9261.00
01/04/2008,09:50,1218.00,1218.50,1217.25,1218.25,2607,3179,5786.00
01/04/2008,09:51,1218.25,1218.50,1216.25,1216.50,3169,5082,8251.00
01/04/2008,09:52,1216.50,1217.25,1216.25,1216.75,3269,3515,6784.00
01/04/2008,09:53,1216.75,1218.00,1216.50,1217.50,3796,1816,5612.00
01/04/2008,09:54,1217.25,1217.75,1216.25,1217.25,2174,3870,6044.00
01/04/2008,09:55,1217.25,1217.25,1216.00,1216.25,1439,4005,5444.00
01/04/2008,09:56,1216.25,1217.25,1216.00,1216.25,3573,2143,5716.00
01/04/2008,09:57,1216.25,1216.75,1215.25,1215.25,2088,3903,5991.00
01/04/2008,09:58,1215.50,1216.00,1214.50,1215.25,3156,3663,6819.00
01/04/2008,09:59,1215.50,1215.75,1215.00,1215.50,1291,2113,3404.00
01/04/2008,10:00,1215.25,1215.75,1215.00,1215.50,2092,1100,3192.00
01/04/2008,10:01,1215.50,1217.00,1215.25,1216.25,5401,2672,8073.00
01/04/2008,10:02,1216.50,1216.75,1216.00,1216.50,3001,737,3738.00
01/04/2008,10:03,1216.50,1216.75,1216.00,1216.50,1563,1283,2846.00
01/04/2008,10:04,1216.25,1216.75,1215.50,1215.50,1625,2216,3841.00
01/04/2008,10:05,1215.50,1216.25,1215.25,1216.00,1659,968,2627.00
01/04/2008,10:06,1215.75,1216.00,1215.25,1215.75,1799,1585,3384.00
01/04/2008,10:07,1215.50,1216.00,1214.50,1214.50,622,2026,2648.00
01/04/2008,10:08,1214.75,1215.00,1213.25,1213.50,3018,6945,9963.00
01/04/2008,10:09,1213.50,1214.50,1213.50,1214.50,2238,2031,4269.00
01/04/2008,10:10,1214.50,1215.25,1214.50,1215.25,2646,1114,3760.00
01/04/2008,10:11,1215.00,1215.75,1214.25,1215.25,3328,3148,6476.00
01/04/2008,10:12,1215.25,1216.50,1215.00,1216.25,4483,1435,5918.00
01/04/2008,10:13,1216.00,1217.50,1216.00,1217.25,2885,1588,4473.00
01/04/2008,10:14,1217.50,1218.00,1217.00,1218.00,3951,1971,5922.00
01/04/2008,10:15,1217.75,1218.00,1217.25,1217.25,2037,2075,4112.00
01/04/2008,10:16,1217.50,1217.50,1216.25,1216.75,2860,4404,7264.00
01/04/2008,10:17,1216.50,1217.00,1216.25,1216.50,962,711,1673.00
01/04/2008,10:18,1216.50,1216.75,1215.25,1215.25,2575,4346,6921.00
01/04/2008,10:19,1215.50,1215.75,1214.50,1215.00,1504,1926,3430.00
01/04/2008,10:20,1215.00,1215.50,1214.50,1215.25,1500,1055,2555.00
01/04/2008,10:21,1215.25,1216.75,1215.25,1216.50,2772,1359,4131.00
01/04/2008,10:22,1216.50,1216.50,1215.75,1215.75,904,1093,1997.00
01/04/2008,10:23,1215.75,1216.75,1215.25,1216.75,2103,1206,3309.00
01/04/2008,10:24,1216.75,1217.25,1216.00,1217.25,2871,1858,4729.00
01/04/2008,10:25,1217.00,1217.50,1216.75,1217.50,2465,1638,4103.00
01/04/2008,10:26,1217.50,1219.75,1217.50,1219.50,8785,4896,13681.00
01/04/2008,10:27,1219.50,1219.75,1218.50,1218.75,4295,3146,7441.00
01/04/2008,10:28,1219.00,1220.00,1218.50,1219.75,4836,1891,6727.00
01/04/2008,10:29,1220.00,1220.50,1219.75,1220.25,4442,4099,8541.00
01/04/2008,10:30,1220.25,1220.50,1219.75,1220.00,2506,3191,5697.00
01/04/2008,10:31,1220.00,1221.00,1219.75,1220.50,3858,2135,5993.00
01/04/2008,10:32,1220.50,1220.50,1219.75,1220.25,2352,1323,3675.00
01/04/2008,10:33,1220.25,1220.50,1219.75,1220.25,2438,1841,4279.00
01/04/2008,10:34,1220.50,1220.75,1219.75,1220.00,2173,1899,4072.00
01/04/2008,10:35,1220.00,1220.50,1219.75,1220.00,1871,1587,3458.00
01/04/2008,10:36,1220.00,1220.25,1218.75,1219.00,2983,4172,7155.00
01/04/2008,10:37,1219.25,1219.50,1218.50,1218.75,1672,2543,4215.00
01/04/2008,10:38,1218.75,1219.00,1217.75,1218.00,2389,3417,5806.00
01/04/2008,10:39,1217.75,1218.25,1217.25,1218.00,2149,3708,5857.00
01/04/2008,10:40,1218.00,1218.50,1217.50,1217.75,1467,2365,3832.00
01/04/2008,10:41,1217.50,1218.25,1217.25,1217.75,1006,1182,2188.00
01/04/2008,10:42,1217.75,1218.50,1217.25,1217.50,1639,2046,3685.00
01/04/2008,10:43,1217.25,1217.75,1216.75,1217.25,2081,4136,6217.00
01/04/2008,10:44,1217.25,1218.00,1217.00,1217.50,1521,1777,3298.00
01/04/2008,10:45,1217.25,1218.00,1217.25,1217.25,598,1669,2267.00
01/04/2008,10:46,1217.25,1218.00,1217.25,1217.75,994,892,1886.00
01/04/2008,10:47,1217.75,1218.25,1217.00,1217.25,1920,1287,3207.00
01/04/2008,10:48,1217.25,1218.00,1217.25,1217.75,1207,302,1509.00
01/04/2008,10:49,1218.00,1218.00,1217.50,1217.75,240,959,1199.00
01/04/2008,10:50,1217.75,1218.00,1217.25,1217.75,906,682,1588.00
01/04/2008,10:51,1217.75,1219.50,1217.75,1219.00,2714,906,3620.00
01/04/2008,10:52,1218.75,1219.50,1218.75,1219.25,723,200,923.00
01/04/2008,10:53,1219.25,1220.00,1219.00,1220.00,1634,83,1717.00
01/04/2008,10:54,1220.00,1220.00,1218.00,1218.75,1306,2645,3951.00
01/04/2008,10:55,1218.50,1219.25,1218.00,1219.25,1051,1091,2142.00
01/04/2008,10:56,1219.25,1219.75,1219.00,1219.75,966,611,1577.00
01/04/2008,10:57,1219.75,1219.75,1219.25,1219.50,297,460,757.00
01/04/2008,10:58,1219.50,1219.50,1218.50,1218.50,453,884,1337.00
01/04/2008,10:59,1218.50,1219.50,1218.25,1218.50,709,999,1708.00
01/04/2008,11:00,1218.50,1219.50,1218.50,1219.25,1044,325,1369.00
01/04/2008,11:01,1219.50,1220.75,1219.25,1220.25,4465,2404,6869.00
01/04/2008,11:02,1220.50,1221.00,1220.25,1220.50,2006,1649,3655.00
01/04/2008,11:03,1220.50,1220.50,1220.00,1220.50,383,530,913.00
01/04/2008,11:04,1220.50,1221.25,1220.25,1221.00,2250,1220,3470.00
01/04/2008,11:05,1221.00,1221.25,1220.50,1220.75,1063,2055,3118.00
01/04/2008,11:06,1220.50,1221.25,1220.25,1221.25,656,790,1446.00
01/04/2008,11:07,1221.00,1221.50,1220.75,1221.50,1303,827,2130.00
01/04/2008,11:08,1221.25,1222.00,1221.00,1221.25,2548,2051,4599.00
01/04/2008,11:09,1221.25,1223.00,1221.25,1222.75,6713,1321,8034.00
01/04/2008,11:10,1222.75,1223.00,1222.50,1222.75,4616,3047,7663.00
01/04/2008,11:11,1223.00,1223.25,1222.25,1222.50,1373,2992,4365.00
01/04/2008,11:12,1222.25,1222.50,1222.00,1222.50,1469,2049,3518.00
01/04/2008,11:13,1222.25,1222.75,1222.25,1222.50,513,751,1264.00
01/04/2008,11:14,1222.50,1223.00,1222.50,1222.75,1033,182,1215.00
01/04/2008,11:15,1223.00,1223.25,1222.25,1222.50,1294,1199,2493.00
01/04/2008,11:16,1222.25,1222.75,1222.00,1222.25,1050,1874,2924.00
01/04/2008,11:17,1222.00,1222.25,1221.75,1221.75,1048,1468,2516.00
01/04/2008,11:18,1221.75,1222.00,1221.50,1221.50,316,1024,1340.00
01/04/2008,11:19,1221.75,1222.25,1221.50,1221.50,876,1629,2505.00
01/04/2008,11:20,1221.75,1222.25,1221.50,1222.00,749,572,1321.00
01/04/2008,11:21,1222.00,1222.00,1221.50,1221.50,74,387,461.00
01/04/2008,11:22,1221.50,1221.50,1220.50,1220.50,181,1821,2002.00
01/04/2008,11:23,1220.50,1220.75,1220.00,1220.25,854,2125,2979.00
01/04/2008,11:24,1220.00,1220.50,1219.75,1219.75,446,1203,1649.00
01/04/2008,11:25,1220.00,1220.00,1218.50,1219.00,523,3140,3663.00
01/04/2008,11:26,1218.75,1219.25,1218.75,1218.75,659,840,1499.00
01/04/2008,11:27,1219.00,1219.00,1217.50,1218.00,678,2554,3232.00
01/04/2008,11:28,1217.75,1218.00,1217.25,1217.75,1144,2535,3679.00
01/04/2008,11:29,1217.75,1217.75,1217.00,1217.50,254,1541,1795.00
01/04/2008,11:30,1217.50,1218.00,1217.00,1217.75,1577,941,2518.00
01/04/2008,11:31,1217.75,1218.75,1217.50,1218.50,2181,634,2815.00
01/04/2008,11:32,1218.25,1219.00,1217.25,1217.25,467,2259,2726.00
01/04/2008,11:33,1217.25,1217.50,1217.00,1217.50,1100,509,1609.00
01/04/2008,11:34,1217.25,1217.25,1215.25,1216.00,2464,4669,7133.00
01/04/2008,11:35,1216.00,1216.00,1215.50,1216.00,599,1386,1985.00
01/04/2008,11:36,1216.00,1216.50,1215.25,1216.50,2358,1440,3798.00
01/04/2008,11:37,1216.50,1217.00,1216.00,1216.50,2060,1898,3958.00
01/04/2008,11:38,1216.50,1217.25,1216.25,1217.25,3282,244,3526.00
01/04/2008,11:39,1217.00,1217.00,1216.00,1216.25,620,1879,2499.00
01/04/2008,11:40,1216.50,1216.50,1215.50,1215.50,536,2374,2910.00
01/04/2008,11:41,1215.50,1216.25,1215.25,1216.00,1868,2155,4023.00
01/04/2008,11:42,1215.75,1216.50,1215.50,1216.50,1849,1099,2948.00
01/04/2008,11:43,1216.50,1217.50,1216.25,1217.50,1725,434,2159.00
01/04/2008,11:44,1217.50,1217.75,1217.00,1217.50,1349,929,2278.00
01/04/2008,11:45,1217.75,1217.75,1217.25,1217.25,417,381,798.00
01/04/2008,11:46,1217.25,1217.75,1216.75,1217.25,408,627,1035.00
01/04/2008,11:47,1217.25,1218.25,1217.00,1218.25,1267,134,1401.00
01/04/2008,11:48,1218.25,1218.50,1217.75,1217.75,707,825,1532.00
01/04/2008,11:49,1217.75,1218.50,1217.75,1218.50,1400,52,1452.00
01/04/2008,11:50,1218.25,1219.25,1218.25,1219.00,1635,917,2552.00
01/04/2008,11:51,1219.00,1219.25,1218.50,1218.50,1186,1272,2458.00
01/04/2008,11:52,1218.75,1218.75,1217.75,1218.00,565,965,1530.00
01/04/2008,11:53,1218.00,1218.50,1217.75,1217.75,326,638,964.00
01/04/2008,11:54,1218.00,1218.25,1217.50,1218.00,355,568,923.00
01/04/2008,11:55,1217.75,1218.25,1217.50,1217.50,249,584,833.00
01/04/2008,11:56,1217.50,1217.75,1217.25,1217.50,304,368,672.00
01/04/2008,11:57,1217.75,1218.25,1217.75,1218.00,593,759,1352.00
01/04/2008,11:58,1218.25,1218.25,1217.50,1218.00,562,677,1239.00
01/04/2008,11:59,1217.75,1218.00,1217.25,1217.25,211,1061,1272.00
01/04/2008,12:00,1217.50,1217.75,1217.00,1217.50,327,839,1166.00
01/04/2008,12:01,1217.50,1217.50,1216.75,1217.00,205,836,1041.00
01/04/2008,12:02,1217.00,1217.25,1216.50,1216.75,389,480,869.00
01/04/2008,12:03,1217.00,1217.00,1216.50,1216.50,95,292,387.00
01/04/2008,12:04,1216.75,1217.25,1216.50,1216.75,1213,885,2098.00
01/04/2008,12:05,1216.75,1217.00,1216.25,1217.00,762,412,1174.00
01/04/2008,12:06,1217.00,1217.00,1215.50,1215.75,442,1427,1869.00
01/04/2008,12:07,1215.75,1217.00,1215.50,1216.75,1914,2652,4566.00
01/04/2008,12:08,1216.75,1217.00,1216.75,1217.00,372,99,471.00
01/04/2008,12:09,1217.00,1217.25,1216.50,1216.50,534,452,986.00
01/04/2008,12:10,1216.50,1216.75,1216.00,1216.25,336,747,1083.00
01/04/2008,12:11,1216.50,1216.50,1216.00,1216.25,282,249,531.00
01/04/2008,12:12,1216.25,1216.50,1215.50,1215.75,845,967,1812.00
01/04/2008,12:13,1215.75,1217.00,1215.75,1216.50,1256,905,2161.00
01/04/2008,12:14,1216.75,1217.75,1216.25,1217.50,1875,1300,3175.00
01/04/2008,12:15,1217.25,1218.00,1216.75,1217.50,1999,1058,3057.00
01/04/2008,12:16,1217.50,1217.50,1216.75,1217.00,388,1353,1741.00
01/04/2008,12:17,1217.00,1217.75,1217.00,1217.25,367,176,543.00
01/04/2008,12:18,1217.50,1218.25,1217.50,1218.25,1828,239,2067.00
01/04/2008,12:19,1218.25,1218.25,1217.25,1217.50,701,884,1585.00
01/04/2008,12:20,1217.50,1217.50,1216.25,1216.50,382,1223,1605.00
01/04/2008,12:21,1216.50,1217.00,1216.25,1216.50,437,602,1039.00
01/04/2008,12:22,1216.25,1216.75,1216.00,1216.50,796,819,1615.00
01/04/2008,12:23,1216.75,1216.75,1215.50,1215.50,802,2057,2859.00
01/04/2008,12:24,1215.50,1215.75,1214.25,1215.00,2574,5912,8486.00
01/04/2008,12:25,1215.00,1215.75,1214.75,1215.25,1347,1385,2732.00
01/04/2008,12:26,1215.25,1215.25,1214.25,1214.50,563,1326,1889.00
01/04/2008,12:27,1214.50,1214.75,1213.75,1214.25,1835,2851,4686.00
01/04/2008,12:28,1214.25,1215.75,1214.25,1215.50,2134,931,3065.00
01/04/2008,12:29,1215.25,1216.00,1215.00,1215.50,1854,1169,3023.00
01/04/2008,12:30,1215.50,1216.25,1215.50,1216.00,1401,257,1658.00
01/04/2008,12:31,1215.75,1216.00,1215.25,1215.75,830,1161,1991.00
01/04/2008,12:32,1215.75,1216.25,1215.75,1215.75,446,387,833.00
01/04/2008,12:33,1215.75,1216.00,1215.50,1216.00,348,174,522.00
01/04/2008,12:34,1216.00,1216.50,1215.75,1216.25,575,292,867.00
01/04/2008,12:35,1216.25,1216.25,1215.50,1215.75,312,445,757.00
01/04/2008,12:36,1215.75,1216.00,1215.00,1215.00,732,1236,1968.00
01/04/2008,12:37,1214.75,1215.00,1213.25,1213.25,1985,4892,6877.00
01/04/2008,12:38,1213.50,1213.50,1212.25,1212.50,2983,5765,8748.00
01/04/2008,12:39,1212.50,1212.75,1211.00,1212.00,4794,7325,12119.00
01/04/2008,12:40,1212.00,1213.00,1211.75,1212.75,2864,1191,4055.00
01/04/2008,12:41,1212.50,1212.75,1211.50,1212.00,2628,3499,6127.00
01/04/2008,12:42,1212.25,1213.00,1211.50,1212.00,2324,2326,4650.00
01/04/2008,12:43,1212.00,1212.50,1212.00,1212.50,938,675,1613.00
01/04/2008,12:44,1212.50,1213.50,1212.50,1213.00,3801,2282,6083.00
01/04/2008,12:45,1213.25,1214.00,1212.50,1212.75,2740,1412,4152.00
01/04/2008,12:46,1212.75,1213.00,1212.25,1213.00,2136,1763,3899.00
01/04/2008,12:47,1213.00,1213.00,1211.75,1212.25,1375,2116,3491.00
01/04/2008,12:48,1212.25,1213.25,1212.00,1213.00,1572,719,2291.00
01/04/2008,12:49,1213.00,1213.50,1212.75,1213.25,894,932,1826.00
01/04/2008,12:50,1213.50,1214.50,1213.00,1214.50,4070,1546,5616.00
01/04/2008,12:51,1214.50,1215.75,1214.25,1215.50,3480,1892,5372.00
01/04/2008,12:52,1215.50,1216.25,1215.50,1215.50,2664,1978,4642.00
01/04/2008,12:53,1215.50,1216.00,1215.00,1215.75,1714,1006,2720.00
01/04/2008,12:54,1215.75,1216.50,1215.25,1216.50,2180,2156,4336.00
01/04/2008,12:55,1216.50,1218.00,1216.25,1217.25,5961,2170,8131.00
01/04/2008,12:56,1217.50,1217.75,1217.00,1217.75,1502,945,2447.00
01/04/2008,12:57,1217.50,1217.75,1217.25,1217.25,1037,421,1458.00
01/04/2008,12:58,1217.25,1217.50,1216.00,1216.25,1229,3192,4421.00
01/04/2008,12:59,1216.50,1218.00,1216.25,1216.50,1650,1644,3294.00
01/04/2008,13:00,1216.50,1217.00,1216.00,1216.25,1206,1406,2612.00
01/04/2008,13:01,1216.00,1216.25,1214.25,1214.50,1842,5366,7208.00
01/04/2008,13:02,1214.75,1215.50,1214.50,1215.00,2196,1003,3199.00
01/04/2008,13:03,1215.00,1215.25,1213.25,1214.50,1606,3706,5312.00
01/04/2008,13:04,1214.50,1214.75,1213.50,1214.00,1305,2053,3358.00
01/04/2008,13:05,1214.25,1214.50,1213.00,1214.25,1651,1852,3503.00
01/04/2008,13:06,1214.00,1214.50,1213.75,1214.00,1146,356,1502.00
01/04/2008,13:07,1214.00,1214.00,1212.00,1213.00,2864,4375,7239.00
01/04/2008,13:08,1213.00,1213.25,1212.50,1212.50,536,1009,1545.00
01/04/2008,13:09,1212.50,1214.50,1212.25,1214.25,4071,2058,6129.00
01/04/2008,13:10,1214.25,1214.50,1213.00,1213.50,1758,2573,4331.00
01/04/2008,13:11,1213.75,1214.25,1212.25,1214.00,1231,1903,3134.00
01/04/2008,13:12,1214.25,1214.25,1212.50,1212.75,638,2880,3518.00
01/04/2008,13:13,1212.75,1213.75,1212.50,1212.50,1035,1374,2409.00
01/04/2008,13:14,1212.50,1212.75,1211.25,1212.25,1877,4893,6770.00
01/04/2008,13:15,1212.25,1212.75,1211.50,1212.50,1316,1229,2545.00
01/04/2008,13:16,1212.75,1212.75,1211.25,1211.50,1267,2342,3609.00
01/04/2008,13:17,1211.25,1212.50,1211.00,1212.50,3290,2344,5634.00
01/04/2008,13:18,1212.25,1212.75,1212.00,1212.75,881,672,1553.00
01/04/2008,13:19,1212.75,1214.25,1212.50,1213.25,3756,2672,6428.00
01/04/2008,13:20,1213.25,1214.00,1212.25,1213.50,2020,1723,3743.00
01/04/2008,13:21,1213.50,1213.75,1211.00,1211.75,2552,5908,8460.00
01/04/2008,13:22,1211.75,1212.25,1210.00,1210.25,1515,8334,9849.00
01/04/2008,13:23,1210.00,1210.50,1209.50,1210.25,1992,3151,5143.00
01/04/2008,13:24,1210.00,1210.50,1209.00,1209.50,2168,4434,6602.00
01/04/2008,13:25,1209.50,1210.50,1209.25,1210.25,2567,1553,4120.00
01/04/2008,13:26,1210.25,1210.50,1209.75,1210.50,957,1044,2001.00
01/04/2008,13:27,1210.25,1211.25,1210.25,1211.25,2597,1331,3928.00
01/04/2008,13:28,1211.00,1211.25,1210.00,1210.25,681,1949,2630.00
01/04/2008,13:29,1210.25,1210.75,1209.25,1209.50,938,1199,2137.00
01/04/2008,13:30,1209.50,1210.00,1209.00,1209.25,1593,2443,4036.00
01/04/2008,13:31,1209.25,1210.00,1209.00,1210.00,2000,1366,3366.00
01/04/2008,13:32,1210.00,1210.00,1209.00,1210.00,1414,3005,4419.00
01/04/2008,13:33,1209.75,1210.75,1209.50,1210.25,1525,1038,2563.00
01/04/2008,13:34,1210.25,1210.25,1208.50,1208.75,1653,5556,7209.00
01/04/2008,13:35,1208.75,1210.25,1208.50,1210.00,4026,2774,6800.00
01/04/2008,13:36,1210.00,1210.50,1209.75,1210.50,1367,135,1502.00
01/04/2008,13:37,1210.50,1210.50,1209.50,1209.75,1045,1312,2357.00
01/04/2008,13:38,1209.50,1209.75,1208.50,1208.75,1897,3264,5161.00
01/04/2008,13:39,1209.00,1209.00,1208.25,1208.50,4129,2850,6979.00
01/04/2008,13:40,1208.50,1209.00,1208.00,1208.50,1743,3095,4838.00
01/04/2008,13:41,1208.50,1208.50,1207.50,1207.75,1969,4058,6027.00
01/04/2008,13:42,1208.00,1208.25,1207.50,1208.00,2553,2071,4624.00
01/04/2008,13:43,1207.75,1208.25,1207.50,1207.75,1884,1656,3540.00
01/04/2008,13:44,1207.50,1207.75,1207.00,1207.50,1458,3332,4790.00
01/04/2008,13:45,1207.50,1207.75,1207.00,1207.75,1528,3342,4870.00
01/04/2008,13:46,1207.75,1209.00,1207.50,1208.75,4831,1929,6760.00
01/04/2008,13:47,1208.50,1209.25,1208.50,1209.25,2597,917,3514.00
01/04/2008,13:48,1209.25,1209.75,1208.75,1209.25,3061,1975,5036.00
01/04/2008,13:49,1209.00,1209.75,1209.00,1209.25,2004,1542,3546.00
01/04/2008,13:50,1209.25,1209.50,1208.50,1208.75,1158,1288,2446.00
01/04/2008,13:51,1208.75,1209.25,1208.50,1208.75,793,572,1365.00
01/04/2008,13:52,1209.00,1209.50,1208.75,1209.25,1170,594,1764.00
01/04/2008,13:53,1209.25,1209.50,1207.50,1207.75,438,2407,2845.00
01/04/2008,13:54,1207.50,1208.00,1207.00,1207.50,2610,3199,5809.00
01/04/2008,13:55,1207.50,1207.75,1206.50,1206.50,1486,10073,11559.00
01/04/2008,13:56,1206.50,1208.00,1205.50,1208.00,7387,8688,16075.00
01/04/2008,13:57,1208.00,1209.00,1207.75,1208.50,2924,2401,5325.00
01/04/2008,13:58,1208.50,1209.75,1208.25,1209.50,3362,1709,5071.00
01/04/2008,13:59,1209.50,1211.00,1208.75,1211.00,4286,2189,6475.00
01/04/2008,14:00,1211.00,1211.75,1210.50,1210.75,4788,4618,9406.00
01/04/2008,14:01,1210.75,1211.50,1210.50,1211.25,4371,1937,6308.00
01/04/2008,14:02,1211.25,1212.00,1210.75,1210.75,2591,2935,5526.00
01/04/2008,14:03,1210.75,1210.75,1209.75,1210.25,504,2575,3079.00
01/04/2008,14:04,1210.25,1212.00,1210.00,1212.00,5206,2455,7661.00
01/04/2008,14:05,1212.00,1212.50,1211.00,1211.25,4654,2867,7521.00
01/04/2008,14:06,1211.25,1212.00,1210.75,1210.75,2629,2430,5059.00
01/04/2008,14:07,1210.75,1212.00,1210.50,1211.75,1817,945,2762.00
01/04/2008,14:08,1212.00,1213.25,1211.75,1213.25,5960,1566,7526.00
01/04/2008,14:09,1213.00,1213.50,1212.25,1212.25,2274,3202,5476.00
01/04/2008,14:10,1212.50,1212.50,1210.50,1212.00,2898,4391,7289.00
01/04/2008,14:11,1211.75,1212.25,1210.75,1212.25,1915,2449,4364.00
01/04/2008,14:12,1212.00,1212.25,1211.00,1211.75,3148,1605,4753.00
01/04/2008,14:13,1211.75,1212.00,1211.00,1211.00,517,2100,2617.00
01/04/2008,14:14,1211.00,1211.25,1210.50,1210.50,784,1866,2650.00
01/04/2008,14:15,1210.50,1210.50,1209.25,1209.75,2030,3039,5069.00
01/04/2008,14:16,1209.50,1210.25,1208.25,1209.00,2816,3899,6715.00
01/04/2008,14:17,1208.75,1209.75,1208.25,1209.00,1900,1029,2929.00
01/04/2008,14:18,1209.00,1210.00,1208.75,1210.00,2047,1994,4041.00
01/04/2008,14:19,1210.00,1211.50,1210.00,1211.50,2938,1325,4263.00
01/04/2008,14:20,1211.50,1212.00,1210.25,1210.50,976,2883,3859.00
01/04/2008,14:21,1210.50,1210.75,1209.25,1209.25,867,2065,2932.00
01/04/2008,14:22,1209.25,1210.00,1208.50,1210.00,1784,1569,3353.00
01/04/2008,14:23,1210.00,1210.25,1209.00,1209.25,1392,2199,3591.00
01/04/2008,14:24,1209.25,1209.25,1207.25,1207.25,2070,5216,7286.00
01/04/2008,14:25,1207.25,1208.25,1207.25,1208.25,2772,3443,6215.00
01/04/2008,14:26,1208.25,1209.00,1208.25,1208.50,1244,886,2130.00
01/04/2008,14:27,1208.25,1209.50,1208.25,1209.00,2014,1674,3688.00
01/04/2008,14:28,1209.00,1209.75,1208.75,1209.25,1437,1056,2493.00
01/04/2008,14:29,1209.50,1211.25,1209.25,1211.00,3119,474,3593.00
01/04/2008,14:30,1211.00,1213.75,1210.75,1211.75,7423,3606,11029.00
01/04/2008,14:31,1211.75,1213.75,1211.75,1212.50,3841,4348,8189.00
01/04/2008,14:32,1212.50,1213.00,1211.75,1212.25,2839,2023,4862.00
01/04/2008,14:33,1212.25,1212.50,1211.50,1211.75,1021,2107,3128.00
01/04/2008,14:34,1211.75,1212.00,1210.75,1211.25,904,2721,3625.00
01/04/2008,14:35,1211.25,1211.50,1211.00,1211.00,427,889,1316.00
01/04/2008,14:36,1211.00,1211.25,1210.00,1211.00,2737,2734,5471.00
01/04/2008,14:37,1211.25,1211.75,1210.75,1211.50,1623,854,2477.00
01/04/2008,14:38,1211.50,1211.50,1209.50,1209.50,1470,2945,4415.00
01/04/2008,14:39,1209.50,1210.75,1209.25,1210.50,3020,2305,5325.00
01/04/2008,14:40,1210.50,1211.25,1209.75,1211.25,1743,1256,2999.00
01/04/2008,14:41,1211.25,1211.50,1209.00,1209.00,2584,5872,8456.00
01/04/2008,14:42,1209.00,1210.25,1209.00,1209.75,2305,1810,4115.00
01/04/2008,14:43,1209.75,1210.50,1209.75,1209.75,3591,3103,6694.00
01/04/2008,14:44,1209.75,1210.75,1209.75,1210.25,2781,1903,4684.00
01/04/2008,14:45,1210.25,1210.25,1208.00,1209.00,3899,5194,9093.00
01/04/2008,14:46,1209.00,1209.25,1208.25,1209.00,1903,3513,5416.00
01/04/2008,14:47,1209.00,1209.50,1207.75,1208.00,1649,2522,4171.00
01/04/2008,14:48,1208.00,1208.00,1206.25,1206.75,3397,7675,11072.00
01/04/2008,14:49,1206.75,1208.00,1206.00,1207.25,3574,3772,7346.00
01/04/2008,14:50,1207.25,1207.25,1206.25,1206.75,2151,3221,5372.00
01/04/2008,14:51,1206.75,1207.00,1205.00,1205.75,3917,8857,12774.00
01/04/2008,14:52,1205.75,1206.75,1205.00,1206.75,4786,3679,8465.00
01/04/2008,14:53,1206.75,1208.00,1206.50,1208.00,5104,1788,6892.00
01/04/2008,14:54,1207.75,1207.75,1206.00,1206.75,2648,5936,8584.00
01/04/2008,14:55,1207.00,1207.00,1206.00,1206.25,1015,3624,4639.00
01/04/2008,14:56,1206.00,1206.75,1205.50,1205.75,2586,3943,6529.00
01/04/2008,14:57,1205.75,1205.75,1205.00,1205.75,5508,5735,11243.00
01/04/2008,14:58,1205.50,1206.00,1205.25,1205.75,3715,4294,8009.00
01/04/2008,14:59,1206.00,1206.25,1205.50,1205.75,5367,5876,11243.00
01/04/2008,15:00,1205.50,1205.75,1204.75,1205.00,15773,12404,28177.00
01/04/2008,15:01,1204.75,1207.00,1204.50,1206.75,17728,12736,30464.00
01/04/2008,15:02,1206.75,1207.00,1206.25,1206.75,6863,4876,11739.00
01/04/2008,15:03,1206.75,1206.75,1205.50,1206.00,3002,3678,6680.00
01/04/2008,15:04,1206.00,1206.50,1205.75,1206.25,3910,1106,5016.00
01/04/2008,15:05,1206.25,1206.25,1205.50,1206.00,1837,3105,4942.00
01/04/2008,15:06,1206.00,1206.25,1205.75,1206.25,4243,1500,5743.00
01/04/2008,15:07,1206.25,1207.25,1206.00,1207.25,6705,1065,7770.00
01/04/2008,15:08,1207.25,1207.50,1207.00,1207.25,1149,1351,2500.00
01/04/2008,15:09,1207.50,1207.75,1207.25,1207.25,3439,1905,5344.00
01/04/2008,15:10,1207.50,1208.00,1207.25,1208.00,3343,813,4156.00
01/04/2008,15:11,1207.75,1209.00,1207.75,1208.25,5360,3039,8399.00
01/04/2008,15:12,1208.50,1208.75,1208.25,1208.75,1988,893,2881.00
01/04/2008,15:13,1208.75,1209.75,1208.50,1209.50,4914,1597,6511.00
01/04/2008,15:14,1209.50,1209.75,1209.25,1209.75,1805,1344,3149.00
01/04/2008,15:15,1209.50,1210.25,1209.00,1209.50,6199,4005,10204.00
01/06/2008,17:01,1220.25,1220.75,1219.75,1220.50,340,121,461.00
01/06/2008,17:02,1220.50,1220.50,1219.50,1219.50,63,208,271.00
01/06/2008,17:03,1209.00,1209.00,1208.50,1208.50,73,172,245.00
01/06/2008,17:04,1208.50,1208.75,1208.00,1208.75,180,34,214.00
01/06/2008,17:05,1208.75,1208.75,1208.25,1208.75,82,22,104.00
01/06/2008,17:06,1208.75,1208.75,1208.50,1208.75,7,12,19.00
01/06/2008,17:07,1208.75,1208.75,1208.50,1208.50,201,32,233.00
01/06/2008,17:08,1208.50,1208.75,1208.50,1208.75,61,7,68.00
01/06/2008,17:09,1209.00,1209.00,1208.75,1208.75,13,10,23.00
01/06/2008,17:10,1208.75,1208.75,1208.75,1208.75,0,37,37.00
01/06/2008,17:11,1208.75,1209.00,1208.75,1208.75,11,7,18.00
01/06/2008,17:12,1208.75,1208.75,1208.75,1208.75,0,8,8.00
01/06/2008,17:13,1209.00,1209.00,1209.00,1209.00,1,0,1.00
01/06/2008,17:14,1209.00,1209.00,1208.50,1208.75,18,21,39.00
01/06/2008,17:15,1209.00,1209.00,1208.75,1208.75,25,25,50.00
01/06/2008,17:16,1209.00,1209.00,1208.50,1209.00,46,27,73.00
01/06/2008,17:17,1209.00,1209.75,1209.00,1209.75,110,5,115.00
01/06/2008,17:18,1209.75,1210.00,1209.75,1210.00,70,52,122.00
01/06/2008,17:19,1210.00,1210.75,1210.00,1210.75,191,59,250.00
01/06/2008,17:20,1210.50,1210.50,1210.25,1210.50,12,41,53.00
01/06/2008,17:21,1210.25,1211.00,1210.25,1210.75,140,8,148.00
01/06/2008,17:22,1210.75,1210.75,1210.75,1210.75,0,79,79.00
01/06/2008,17:23,1210.75,1210.75,1210.50,1210.50,0,79,79.00
01/06/2008,17:24,1210.75,1210.75,1210.25,1210.50,32,7,39.00
01/06/2008,17:25,1210.50,1210.50,1210.50,1210.50,54,0,54.00
01/06/2008,17:26,1210.50,1210.50,1210.25,1210.50,55,1,56.00
01/06/2008,17:27,1210.50,1210.50,1210.50,1210.50,11,0,11.00
01/06/2008,17:28,1210.25,1210.75,1210.25,1210.25,58,167,225.00
01/06/2008,17:29,1210.50,1210.50,1210.25,1210.25,32,49,81.00
01/06/2008,17:30,1210.25,1210.25,1210.00,1210.25,7,40,47.00
01/06/2008,17:31,1210.25,1210.50,1210.00,1210.25,33,41,74.00
01/06/2008,17:32,1210.25,1210.50,1210.25,1210.25,13,96,109.00
01/06/2008,17:33,1210.25,1210.75,1210.25,1210.50,56,20,76.00
01/06/2008,17:34,1210.25,1210.50,1210.00,1210.00,5,30,35.00
01/06/2008,17:35,1210.25,1210.75,1210.25,1210.75,107,0,107.00
01/06/2008,17:36,1210.50,1210.50,1210.00,1210.00,6,55,61.00
01/06/2008,17:37,1210.00,1210.25,1210.00,1210.00,5,73,78.00
01/06/2008,17:38,1209.75,1209.75,1209.75,1209.75,0,35,35.00
01/06/2008,17:39,1210.00,1210.00,1209.75,1209.75,1,41,42.00
01/06/2008,17:40,1210.00,1210.00,1209.75,1209.75,18,33,51.00
01/06/2008,17:41,1209.75,1210.25,1209.75,1210.25,72,17,89.00
01/06/2008,17:42,1210.25,1210.25,1210.25,1210.25,9,0,9.00
01/06/2008,17:43,1210.25,1210.50,1210.25,1210.50,9,0,9.00
01/06/2008,17:44,1210.50,1210.50,1210.25,1210.25,5,18,23.00
01/06/2008,17:45,1210.25,1210.25,1210.25,1210.25,0,2,2.00
01/06/2008,17:46,1210.25,1210.25,1209.75,1210.00,1,38,39.00
01/06/2008,17:47,1209.75,1210.75,1209.75,1210.75,147,23,170.00
01/06/2008,17:48,1210.50,1210.75,1210.25,1210.25,1,41,42.00
01/06/2008,17:49,1210.00,1210.00,1210.00,1210.00,0,15,15.00
01/06/2008,17:50,1210.00,1210.25,1210.00,1210.00,25,24,49.00
01/06/2008,17:51,1210.00,1210.00,1209.50,1209.50,42,117,159.00
01/06/2008,17:52,1209.50,1209.50,1209.50,1209.50,0,51,51.00
01/06/2008,17:53,1209.50,1210.00,1209.50,1209.75,40,2,42.00
01/06/2008,17:54,1210.00,1210.25,1209.75,1210.25,37,5,42.00
01/06/2008,17:55,1210.00,1210.00,1209.50,1209.50,0,70,70.00
01/06/2008,17:56,1209.50,1209.75,1209.25,1209.25,1,43,44.00
01/06/2008,17:57,1209.50,1210.25,1209.25,1210.00,102,48,150.00
01/06/2008,17:58,1210.00,1210.50,1209.75,1210.00,105,49,154.00
01/06/2008,17:59,1210.00,1210.50,1210.00,1210.50,35,3,38.00
01/06/2008,18:00,1210.25,1210.50,1210.25,1210.50,141,10,151.00
01/06/2008,18:01,1210.50,1210.50,1210.50,1210.50,1,0,1.00
01/06/2008,18:02,1210.50,1210.50,1210.25,1210.25,24,30,54.00
01/06/2008,18:03,1210.25,1210.25,1210.00,1210.25,1,57,58.00
01/06/2008,18:04,1210.25,1210.25,1210.00,1210.00,19,12,31.00
01/06/2008,18:05,1210.25,1210.25,1210.25,1210.25,22,0,22.00
01/06/2008,18:06,1210.25,1210.25,1210.25,1210.25,100,0,100.00
01/06/2008,18:07,1210.25,1210.50,1210.25,1210.50,74,0,74.00
01/06/2008,18:08,1210.25,1210.25,1210.25,1210.25,0,3,3.00
01/06/2008,18:09,1210.25,1210.25,1210.25,1210.25,0,6,6.00
01/06/2008,18:10,1210.25,1210.25,1210.00,1210.00,0,71,71.00
01/06/2008,18:11,1210.00,1210.00,1209.75,1209.75,0,47,47.00
01/06/2008,18:12,1209.75,1209.75,1209.50,1209.50,0,19,19.00
01/06/2008,18:13,1209.75,1210.00,1209.75,1210.00,12,0,12.00
01/06/2008,18:14,1210.00,1210.00,1209.50,1209.75,17,24,41.00
01/06/2008,18:15,1209.75,1209.75,1209.50,1209.50,1,1,2.00
01/06/2008,18:16,1209.50,1209.75,1209.50,1209.75,3,1,4.00
01/06/2008,18:17,1209.75,1209.75,1209.75,1209.75,29,0,29.00
01/06/2008,18:18,1209.75,1210.00,1209.75,1210.00,81,0,81.00
01/06/2008,18:19,1209.75,1209.75,1209.75,1209.75,0,7,7.00
01/06/2008,18:20,1210.00,1210.00,1209.75,1209.75,3,2,5.00
01/06/2008,18:21,1209.75,1209.75,1209.75,1209.75,0,3,3.00
01/06/2008,18:22,1209.75,1209.75,1209.75,1209.75,0,33,33.00
01/06/2008,18:23,1209.75,1209.75,1209.50,1209.50,0,18,18.00
01/06/2008,18:24,1209.50,1209.75,1209.50,1209.75,15,62,77.00
01/06/2008,18:25,1209.75,1209.75,1209.50,1209.50,68,10,78.00
01/06/2008,18:26,1209.75,1209.75,1209.25,1209.50,3,26,29.00
01/06/2008,18:27,1209.50,1209.50,1209.25,1209.50,3,7,10.00
01/06/2008,18:28,1209.25,1209.50,1209.25,1209.50,4,46,50.00
01/06/2008,18:29,1209.50,1209.50,1209.50,1209.50,6,0,6.00
01/06/2008,18:30,1209.50,1209.50,1209.25,1209.25,22,4,26.00
01/06/2008,18:31,1209.25,1209.25,1209.25,1209.25,0,1,1.00
01/06/2008,18:32,1209.25,1209.25,1209.00,1209.25,20,30,50.00
01/06/2008,18:33,1209.25,1210.00,1209.25,1210.00,176,15,191.00
01/06/2008,18:34,1209.50,1210.00,1209.50,1209.50,15,228,243.00
01/06/2008,18:35,1209.50,1210.00,1209.50,1209.50,28,252,280.00
01/06/2008,18:36,1210.00,1210.25,1209.75,1210.25,117,1,118.00
01/06/2008,18:37,1210.25,1210.75,1210.25,1210.50,41,31,72.00
01/06/2008,18:38,1210.50,1210.75,1210.50,1210.75,46,3,49.00
01/06/2008,18:39,1210.50,1210.75,1210.50,1210.75,2,32,34.00
01/06/2008,18:40,1210.75,1210.75,1210.75,1210.75,86,0,86.00
01/06/2008,18:41,1210.75,1210.75,1210.75,1210.75,15,0,15.00
01/06/2008,18:42,1211.00,1212.00,1211.00,1211.75,521,34,555.00
01/06/2008,18:43,1212.00,1212.50,1211.75,1212.50,229,32,261.00
01/06/2008,18:44,1212.25,1212.75,1212.25,1212.50,167,30,197.00
01/06/2008,18:45,1212.50,1212.75,1212.25,1212.25,51,49,100.00
01/06/2008,18:46,1212.25,1212.25,1212.25,1212.25,0,26,26.00
01/06/2008,18:47,1212.00,1212.25,1212.00,1212.25,9,8,17.00
01/06/2008,18:48,1212.25,1212.25,1212.00,1212.25,44,129,173.00
01/06/2008,18:49,1212.25,1212.50,1211.75,1212.00,107,49,156.00
01/06/2008,18:50,1212.25,1212.25,1211.50,1211.50,1,26,27.00
01/06/2008,18:51,1211.75,1212.00,1211.25,1211.75,115,28,143.00
01/06/2008,18:52,1211.75,1212.00,1211.75,1212.00,30,1,31.00
01/06/2008,18:53,1212.25,1212.25,1212.00,1212.25,12,27,39.00
01/06/2008,18:54,1212.25,1212.50,1212.25,1212.50,123,1,124.00
01/06/2008,18:55,1212.75,1212.75,1212.50,1212.50,12,30,42.00
01/06/2008,18:56,1212.50,1212.75,1212.25,1212.25,5,58,63.00
01/06/2008,18:57,1212.50,1212.50,1212.00,1212.00,10,29,39.00
01/06/2008,18:58,1212.25,1212.25,1212.25,1212.25,8,0,8.00
01/06/2008,18:59,1212.25,1212.25,1212.00,1212.00,13,46,59.00
01/06/2008,19:00,1212.00,1212.25,1212.00,1212.25,6,33,39.00
01/06/2008,19:01,1212.25,1212.25,1211.75,1212.00,86,23,109.00
01/06/2008,19:02,1212.00,1212.25,1212.00,1212.00,59,1,60.00
01/06/2008,19:03,1212.50,1212.50,1212.25,1212.25,11,11,22.00
01/06/2008,19:04,1212.50,1212.75,1212.50,1212.75,120,0,120.00
01/06/2008,19:05,1212.75,1213.00,1212.75,1212.75,40,66,106.00
01/06/2008,19:06,1212.75,1213.00,1212.75,1212.75,1,85,86.00
01/06/2008,19:07,1212.75,1212.75,1212.75,1212.75,0,18,18.00
01/06/2008,19:08,1212.75,1212.75,1212.75,1212.75,0,20,20.00
01/06/2008,19:09,1212.75,1213.00,1212.75,1213.00,7,12,19.00
01/06/2008,19:10,1212.75,1212.75,1212.75,1212.75,0,28,28.00
01/06/2008,19:11,1212.75,1213.00,1212.50,1213.00,45,23,68.00
01/06/2008,19:12,1213.00,1213.00,1212.75,1212.75,5,17,22.00
01/06/2008,19:13,1213.00,1213.00,1212.75,1213.00,39,1,40.00
01/06/2008,19:14,1212.75,1213.00,1212.75,1212.75,21,57,78.00
01/06/2008,19:15,1213.00,1213.25,1212.75,1213.25,176,6,182.00
01/06/2008,19:16,1213.25,1213.50,1213.25,1213.25,56,2,58.00
01/06/2008,19:17,1213.50,1213.75,1213.50,1213.50,79,26,105.00
01/06/2008,19:18,1213.50,1214.00,1213.50,1213.75,73,38,111.00
01/06/2008,19:19,1213.75,1214.00,1213.50,1213.75,62,42,104.00
01/06/2008,19:20,1213.75,1214.25,1213.75,1214.00,120,13,133.00
01/06/2008,19:21,1214.00,1214.25,1214.00,1214.00,2,81,83.00
01/06/2008,19:22,1214.00,1214.25,1213.75,1214.00,14,4,18.00
01/06/2008,19:23,1214.25,1214.25,1214.00,1214.00,17,21,38.00
01/06/2008,19:24,1214.00,1214.00,1213.75,1213.75,0,114,114.00
01/06/2008,19:25,1214.00,1214.00,1213.75,1214.00,25,4,29.00
01/06/2008,19:26,1214.00,1214.25,1214.00,1214.00,7,1,8.00
01/06/2008,19:27,1214.25,1214.25,1214.25,1214.25,91,0,91.00
01/06/2008,19:28,1214.50,1214.50,1214.25,1214.25,11,14,25.00
01/06/2008,19:29,1214.50,1214.50,1214.00,1214.00,2,46,48.00
01/06/2008,19:30,1214.00,1214.25,1214.00,1214.25,7,2,9.00
01/06/2008,19:31,1214.00,1214.25,1213.75,1214.00,10,75,85.00
01/06/2008,19:32,1214.00,1214.25,1214.00,1214.25,5,6,11.00
01/06/2008,19:33,1214.25,1214.25,1214.00,1214.25,7,10,17.00
01/06/2008,19:34,1214.25,1214.50,1214.25,1214.50,35,0,35.00
01/06/2008,19:35,1214.50,1214.50,1214.50,1214.50,10,0,10.00
01/06/2008,19:36,1214.50,1214.75,1214.50,1214.50,125,26,151.00
01/06/2008,19:37,1214.50,1214.75,1214.50,1214.75,130,33,163.00
01/06/2008,19:38,1214.50,1214.50,1214.50,1214.50,0,8,8.00
01/06/2008,19:39,1214.50,1214.50,1214.25,1214.25,0,7,7.00
01/06/2008,19:40,1214.25,1214.50,1214.00,1214.00,6,70,76.00
01/06/2008,19:41,1214.00,1214.25,1213.75,1214.25,144,9,153.00
01/06/2008,19:42,1214.25,1214.50,1214.25,1214.25,22,1,23.00
01/06/2008,19:43,1214.25,1214.25,1213.75,1213.75,5,121,126.00
01/06/2008,19:44,1213.75,1214.00,1213.00,1213.25,27,199,226.00
01/06/2008,19:45,1213.25,1213.50,1213.00,1213.25,13,12,25.00
01/06/2008,19:46,1213.00,1213.75,1212.50,1213.75,81,88,169.00
01/06/2008,19:47,1213.75,1213.75,1213.50,1213.75,30,114,144.00
01/06/2008,19:48,1214.00,1214.25,1213.75,1213.75,158,130,288.00
01/06/2008,19:49,1213.75,1214.00,1213.75,1213.75,44,48,92.00
01/06/2008,19:50,1213.75,1214.00,1213.00,1213.25,118,189,307.00
01/06/2008,19:51,1213.25,1214.00,1213.25,1213.75,61,38,99.00
01/06/2008,19:52,1213.75,1214.00,1213.50,1214.00,13,66,79.00
01/06/2008,19:53,1213.50,1214.00,1213.25,1214.00,20,34,54.00
01/06/2008,19:54,1214.00,1214.00,1213.75,1214.00,29,1,30.00
01/06/2008,19:55,1214.00,1214.00,1213.75,1213.75,5,2,7.00
01/06/2008,19:56,1214.00,1214.00,1213.75,1214.00,10,9,19.00
01/06/2008,19:57,1213.75,1214.00,1213.50,1213.50,5,30,35.00
01/06/2008,19:58,1213.25,1213.50,1213.25,1213.25,5,13,18.00
01/06/2008,19:59,1213.25,1213.50,1213.25,1213.25,17,19,36.00
01/06/2008,20:00,1213.25,1213.50,1213.25,1213.25,7,4,11.00
01/06/2008,20:01,1213.25,1213.50,1213.25,1213.25,5,38,43.00
01/06/2008,20:02,1213.50,1213.50,1213.00,1213.50,135,44,179.00
01/06/2008,20:03,1213.75,1214.00,1213.50,1213.50,43,8,51.00
01/06/2008,20:04,1213.75,1214.00,1213.50,1213.50,47,33,80.00
01/06/2008,20:05,1213.75,1213.75,1213.50,1213.50,21,4,25.00
01/06/2008,20:06,1213.50,1213.75,1213.25,1213.75,5,10,15.00
01/06/2008,20:07,1213.75,1213.75,1213.50,1213.75,8,1,9.00
01/06/2008,20:08,1213.75,1214.00,1213.75,1214.00,27,1,28.00
01/06/2008,20:09,1213.75,1214.00,1213.75,1214.00,4,4,8.00
01/06/2008,20:10,1213.75,1214.00,1213.75,1213.75,16,11,27.00
01/06/2008,20:11,1213.75,1213.75,1213.75,1213.75,0,11,11.00
01/06/2008,20:12,1214.00,1214.00,1213.75,1213.75,5,12,17.00
01/06/2008,20:13,1213.75,1214.00,1213.50,1213.50,3,32,35.00
01/06/2008,20:14,1213.50,1213.50,1213.25,1213.50,36,11,47.00
01/06/2008,20:15,1213.75,1213.75,1213.75,1213.75,7,0,7.00
01/06/2008,20:16,1213.50,1213.75,1213.50,1213.50,5,11,16.00
01/06/2008,20:17,1213.50,1214.00,1213.50,1213.50,7,3,10.00
01/06/2008,20:18,1213.75,1213.75,1213.50,1213.75,28,1,29.00
01/06/2008,20:19,1213.75,1214.00,1213.75,1214.00,12,0,12.00
01/06/2008,20:20,1214.00,1214.00,1212.75,1212.75,4,185,189.00
01/06/2008,20:21,1213.00,1213.00,1212.75,1213.00,40,7,47.00
01/06/2008,20:22,1213.00,1213.25,1213.00,1213.25,113,5,118.00
01/06/2008,20:23,1213.50,1213.75,1213.50,1213.50,15,4,19.00
01/06/2008,20:24,1213.50,1213.50,1213.50,1213.50,0,16,16.00
01/06/2008,20:25,1213.25,1213.50,1213.25,1213.50,5,14,19.00
01/06/2008,20:26,1213.50,1213.50,1213.00,1213.00,2,21,23.00
01/06/2008,20:27,1213.50,1214.00,1213.50,1213.75,69,3,72.00
01/06/2008,20:28,1214.00,1214.00,1213.75,1214.00,6,22,28.00
01/06/2008,20:29,1214.00,1214.00,1213.75,1214.00,14,33,47.00
01/06/2008,20:30,1214.00,1214.00,1213.75,1213.75,8,5,13.00
01/06/2008,20:31,1213.75,1214.00,1213.75,1213.75,46,7,53.00
01/06/2008,20:32,1213.75,1214.00,1213.75,1214.00,6,16,22.00
01/06/2008,20:33,1214.00,1214.00,1213.75,1213.75,5,2,7.00
01/06/2008,20:34,1214.00,1214.00,1214.00,1214.00,5,0,5.00
01/06/2008,20:35,1213.75,1214.00,1213.75,1214.00,6,7,13.00
01/06/2008,20:36,1214.00,1214.00,1214.00,1214.00,7,0,7.00
01/06/2008,20:37,1214.00,1214.00,1213.75,1213.75,11,31,42.00
01/06/2008,20:38,1213.75,1214.00,1213.50,1214.00,10,19,29.00
01/06/2008,20:39,1213.75,1214.00,1213.75,1214.00,5,5,10.00
01/06/2008,20:40,1214.00,1214.00,1213.75,1213.75,1,13,14.00
01/06/2008,20:41,1213.50,1213.75,1213.50,1213.75,5,11,16.00
01/06/2008,20:42,1213.50,1213.75,1213.50,1213.75,101,6,107.00
01/06/2008,20:43,1213.75,1213.75,1213.75,1213.75,56,0,56.00
01/06/2008,20:44,1213.75,1214.25,1213.75,1214.25,126,1,127.00
01/06/2008,20:45,1214.25,1214.25,1213.75,1214.00,6,16,22.00
01/06/2008,20:46,1213.75,1214.00,1213.50,1213.50,5,2,7.00
01/06/2008,20:47,1213.75,1214.00,1213.50,1213.50,5,9,14.00
01/06/2008,20:48,1213.75,1214.00,1213.75,1213.75,7,4,11.00
01/06/2008,20:49,1213.50,1214.00,1213.50,1213.50,6,14,20.00
01/06/2008,20:50,1213.75,1214.00,1213.50,1213.50,5,5,10.00
01/06/2008,20:51,1213.75,1214.00,1213.50,1213.50,9,3,12.00
01/06/2008,20:52,1213.75,1213.75,1213.75,1213.75,5,0,5.00
01/06/2008,20:53,1213.50,1213.75,1213.50,1213.75,5,3,8.00
01/06/2008,20:54,1213.75,1213.75,1213.75,1213.75,5,0,5.00
01/06/2008,20:55,1213.75,1214.00,1213.50,1214.00,85,17,102.00
01/06/2008,20:56,1213.75,1213.75,1213.50,1213.75,17,30,47.00
01/06/2008,20:57,1213.75,1214.00,1213.75,1214.00,32,0,32.00
01/06/2008,20:58,1213.75,1213.75,1213.75,1213.75,0,76,76.00
01/06/2008,20:59,1213.75,1213.75,1213.50,1213.75,4,26,30.00
01/06/2008,21:00,1213.75,1213.75,1213.75,1213.75,29,0,29.00
01/06/2008,21:01,1213.75,1213.75,1213.75,1213.75,10,0,10.00
01/06/2008,21:02,1213.75,1214.00,1213.75,1214.00,6,0,6.00
01/06/2008,21:03,1214.00,1214.00,1214.00,1214.00,17,0,17.00
01/06/2008,21:04,1213.75,1214.00,1213.75,1214.00,7,11,18.00
01/06/2008,21:05,1214.00,1214.25,1214.00,1214.25,119,0,119.00
01/06/2008,21:06,1214.25,1214.50,1214.25,1214.50,38,0,38.00
01/06/2008,21:07,1214.50,1214.50,1214.25,1214.50,15,1,16.00
01/06/2008,21:08,1214.50,1214.50,1214.50,1214.50,6,0,6.00
01/06/2008,21:09,1214.50,1214.50,1214.50,1214.50,20,0,20.00
01/06/2008,21:10,1214.50,1214.50,1214.50,1214.50,7,0,7.00
01/06/2008,21:11,1214.50,1214.50,1214.25,1214.50,17,1,18.00
01/06/2008,21:12,1214.50,1214.75,1214.50,1214.75,15,0,15.00
01/06/2008,21:13,1214.75,1214.75,1214.75,1214.75,17,0,17.00
01/06/2008,21:14,1214.75,1214.75,1214.75,1214.75,52,0,52.00
01/06/2008,21:15,1214.75,1215.00,1214.50,1214.50,84,28,112.00
01/06/2008,21:16,1214.75,1215.00,1214.75,1214.75,9,1,10.00
01/06/2008,21:17,1214.75,1214.75,1214.50,1214.75,31,13,44.00
01/06/2008,21:18,1214.75,1215.00,1214.50,1214.50,5,127,132.00
01/06/2008,21:19,1214.75,1215.00,1214.50,1215.00,5,8,13.00
01/06/2008,21:20,1214.75,1214.75,1214.75,1214.75,0,85,85.00
01/06/2008,21:21,1215.00,1215.00,1214.75,1214.75,16,2,18.00
01/06/2008,21:22,1214.75,1215.00,1214.75,1215.00,5,25,30.00
01/06/2008,21:23,1215.00,1215.00,1214.75,1215.00,10,1,11.00
01/06/2008,21:24,1215.00,1215.00,1215.00,1215.00,16,0,16.00
01/06/2008,21:25,1215.00,1215.00,1214.75,1215.00,10,49,59.00
01/06/2008,21:26,1214.75,1215.00,1214.50,1215.00,9,25,34.00
01/06/2008,21:27,1214.75,1215.00,1214.75,1215.00,5,1,6.00
01/06/2008,21:28,1215.00,1215.00,1214.75,1215.00,410,2,412.00
01/06/2008,21:29,1215.00,1215.00,1214.75,1215.00,10,4,14.00
01/06/2008,21:30,1214.75,1215.25,1214.75,1215.00,47,6,53.00
01/06/2008,21:31,1215.25,1215.25,1215.00,1215.00,86,27,113.00
01/06/2008,21:32,1215.25,1215.25,1214.75,1214.75,5,48,53.00
01/06/2008,21:33,1214.75,1214.75,1214.75,1214.75,0,76,76.00
01/06/2008,21:34,1214.75,1215.00,1214.75,1214.75,5,45,50.00
01/06/2008,21:35,1214.75,1214.75,1214.75,1214.75,0,19,19.00
01/06/2008,21:36,1214.50,1214.50,1214.25,1214.25,5,44,49.00
01/06/2008,21:37,1214.25,1214.50,1214.25,1214.25,4,22,26.00
01/06/2008,21:38,1214.25,1214.50,1214.25,1214.25,5,18,23.00
01/06/2008,21:39,1214.25,1214.25,1214.25,1214.25,0,14,14.00
01/06/2008,21:40,1214.00,1214.25,1214.00,1214.00,5,20,25.00
01/06/2008,21:41,1214.00,1214.00,1213.75,1214.00,6,70,76.00
01/06/2008,21:42,1213.75,1214.00,1213.75,1214.00,6,4,10.00
01/06/2008,21:43,1214.00,1214.00,1214.00,1214.00,10,0,10.00
01/06/2008,21:44,1213.75,1214.25,1213.75,1214.25,15,20,35.00
01/06/2008,21:45,1214.25,1214.25,1213.50,1213.75,8,82,90.00
01/06/2008,21:46,1213.50,1213.50,1213.25,1213.25,1,62,63.00
01/06/2008,21:47,1213.50,1213.50,1213.25,1213.50,39,6,45.00
01/06/2008,21:48,1213.75,1214.25,1213.75,1214.00,127,24,151.00
01/06/2008,21:49,1214.00,1214.25,1214.00,1214.00,83,6,89.00
01/06/2008,21:50,1214.00,1214.25,1213.75,1213.75,5,13,18.00
01/06/2008,21:51,1213.75,1214.00,1213.50,1213.75,8,26,34.00
01/06/2008,21:52,1213.75,1213.75,1213.50,1213.50,5,2,7.00
01/06/2008,21:53,1213.50,1213.75,1213.25,1213.50,7,8,15.00
01/06/2008,21:54,1213.50,1213.50,1213.50,1213.50,1,0,1.00
01/06/2008,21:55,1213.75,1213.75,1213.00,1213.50,7,49,56.00
01/06/2008,21:56,1213.25,1213.25,1213.00,1213.00,0,31,31.00
01/06/2008,21:57,1213.00,1213.00,1212.50,1212.75,11,48,59.00
01/06/2008,21:58,1212.50,1212.75,1212.50,1212.75,21,1,22.00
01/06/2008,21:59,1213.00,1213.25,1213.00,1213.25,25,0,25.00
01/06/2008,22:00,1213.00,1213.50,1213.00,1213.50,61,2,63.00
01/06/2008,22:01,1213.50,1213.75,1213.50,1213.50,7,24,31.00
01/06/2008,22:02,1213.25,1213.25,1213.00,1213.00,1,86,87.00
01/06/2008,22:03,1213.00,1213.00,1213.00,1213.00,0,21,21.00
01/06/2008,22:04,1213.00,1213.25,1213.00,1213.25,1,6,7.00
01/06/2008,22:05,1213.25,1213.25,1212.50,1212.50,5,59,64.00
01/06/2008,22:06,1212.50,1212.75,1212.50,1212.75,23,5,28.00
01/06/2008,22:07,1213.00,1213.00,1213.00,1213.00,107,0,107.00
01/06/2008,22:08,1213.00,1213.00,1213.00,1213.00,13,0,13.00
01/06/2008,22:09,1213.00,1213.00,1212.75,1212.75,4,3,7.00
01/06/2008,22:10,1212.75,1212.75,1212.75,1212.75,0,1,1.00
01/06/2008,22:11,1213.00,1213.00,1212.75,1212.75,21,2,23.00
01/06/2008,22:12,1212.75,1212.75,1212.75,1212.75,0,9,9.00
01/06/2008,22:13,1213.00,1213.00,1212.75,1212.75,5,7,12.00
01/06/2008,22:15,1213.00,1213.00,1212.75,1213.00,54,1,55.00
01/06/2008,22:16,1213.25,1213.25,1213.00,1213.25,33,1,34.00
01/06/2008,22:17,1213.50,1213.75,1213.50,1213.50,22,4,26.00
01/06/2008,22:18,1213.25,1213.25,1213.00,1213.00,15,95,110.00
01/06/2008,22:19,1213.00,1213.00,1213.00,1213.00,0,18,18.00
01/06/2008,22:20,1213.00,1213.00,1213.00,1213.00,0,13,13.00
01/06/2008,22:21,1213.00,1213.00,1213.00,1213.00,0,5,5.00
01/06/2008,22:23,1213.00,1213.00,1213.00,1213.00,0,9,9.00
01/06/2008,22:24,1213.00,1213.50,1213.00,1213.00,2,31,33.00
01/06/2008,22:25,1213.00,1213.00,1212.75,1212.75,0,13,13.00
01/06/2008,22:26,1213.00,1213.25,1213.00,1213.25,35,0,35.00
01/06/2008,22:27,1213.50,1213.50,1213.50,1213.50,6,0,6.00
01/06/2008,22:28,1213.50,1213.50,1213.25,1213.25,3,18,21.00
01/06/2008,22:30,1213.25,1213.25,1213.25,1213.25,0,1,1.00
01/06/2008,22:31,1213.25,1213.25,1213.25,1213.25,0,15,15.00
01/06/2008,22:32,1213.25,1213.50,1213.00,1213.00,5,14,19.00
01/06/2008,22:33,1213.25,1213.25,1213.00,1213.00,6,2,8.00
01/06/2008,22:34,1213.00,1213.00,1213.00,1213.00,0,15,15.00
01/06/2008,22:36,1213.00,1213.00,1213.00,1213.00,0,11,11.00
01/06/2008,22:37,1212.75,1212.75,1212.75,1212.75,0,1,1.00
01/06/2008,22:39,1213.00,1213.50,1213.00,1213.50,15,0,15.00
01/06/2008,22:40,1213.25,1213.25,1213.25,1213.25,0,11,11.00
01/06/2008,22:41,1213.00,1213.00,1213.00,1213.00,0,1,1.00
01/06/2008,22:42,1213.25,1213.25,1213.00,1213.00,1,2,3.00
01/06/2008,22:43,1213.25,1213.25,1213.25,1213.25,6,0,6.00
01/06/2008,22:44,1213.00,1213.00,1213.00,1213.00,0,25,25.00
01/06/2008,22:45,1213.00,1213.00,1213.00,1213.00,0,1,1.00
01/06/2008,22:46,1212.75,1212.75,1212.75,1212.75,0,1,1.00
01/06/2008,22:47,1213.00,1213.00,1213.00,1213.00,17,0,17.00
01/06/2008,22:48,1213.00,1213.25,1213.00,1213.25,7,0,7.00
01/06/2008,22:49,1213.50,1213.50,1213.25,1213.25,17,6,23.00
01/06/2008,22:50,1213.50,1213.50,1213.25,1213.25,3,12,15.00
01/06/2008,22:51,1213.25,1213.25,1213.25,1213.25,0,2,2.00
01/06/2008,22:53,1213.25,1213.25,1213.00,1213.00,0,29,29.00
01/06/2008,22:54,1213.00,1213.00,1212.75,1212.75,0,14,14.00
01/06/2008,22:55,1212.75,1212.75,1212.75,1212.75,0,25,25.00
01/06/2008,22:56,1212.75,1212.75,1212.75,1212.75,0,1,1.00
01/06/2008,22:57,1213.00,1213.00,1212.75,1212.75,8,21,29.00
01/06/2008,22:58,1212.75,1212.75,1212.75,1212.75,0,2,2.00
01/06/2008,22:59,1212.75,1213.00,1212.75,1213.00,18,1,19.00
01/06/2008,23:01,1213.00,1213.00,1212.75,1212.75,7,1,8.00
01/06/2008,23:02,1213.00,1213.00,1213.00,1213.00,35,0,35.00
01/06/2008,23:03,1213.25,1213.25,1213.00,1213.00,7,62,69.00
01/06/2008,23:04,1213.25,1213.25,1213.00,1213.00,24,1,25.00
01/06/2008,23:05,1213.00,1213.00,1213.00,1213.00,0,27,27.00
01/06/2008,23:06,1213.00,1213.00,1213.00,1213.00,0,1,1.00
01/06/2008,23:07,1213.00,1213.25,1213.00,1213.25,8,24,32.00
01/06/2008,23:08,1213.25,1213.25,1213.25,1213.25,26,0,26.00
01/06/2008,23:09,1213.50,1213.50,1213.25,1213.25,4,14,18.00
01/06/2008,23:10,1213.25,1213.25,1213.25,1213.25,0,11,11.00
01/06/2008,23:11,1213.25,1213.25,1213.25,1213.25,0,1,1.00
01/06/2008,23:12,1213.50,1213.50,1213.50,1213.50,53,0,53.00
01/06/2008,23:13,1213.50,1213.75,1213.50,1213.50,7,7,14.00
01/06/2008,23:14,1213.50,1214.25,1213.50,1214.00,68,93,161.00
01/06/2008,23:15,1214.00,1214.00,1213.50,1213.50,0,32,32.00
01/06/2008,23:16,1213.50,1213.75,1213.50,1213.75,1,32,33.00
01/06/2008,23:17,1213.50,1213.75,1213.50,1213.75,12,70,82.00
01/06/2008,23:18,1213.50,1214.00,1213.50,1213.75,51,33,84.00
01/06/2008,23:19,1213.50,1213.50,1213.50,1213.50,0,2,2.00
01/06/2008,23:20,1213.50,1213.50,1213.50,1213.50,0,1,1.00
01/06/2008,23:21,1213.75,1213.75,1213.75,1213.75,50,0,50.00
01/06/2008,23:22,1214.00,1214.00,1214.00,1214.00,60,0,60.00
01/06/2008,23:23,1214.25,1214.25,1214.25,1214.25,8,0,8.00
01/06/2008,23:24,1214.00,1215.00,1214.00,1214.75,244,17,261.00
01/06/2008,23:25,1215.00,1215.00,1214.50,1214.75,8,21,29.00
01/06/2008,23:26,1214.50,1214.75,1214.50,1214.75,11,6,17.00
01/06/2008,23:27,1214.50,1214.50,1214.50,1214.50,0,11,11.00
01/06/2008,23:29,1214.75,1214.75,1214.75,1214.75,9,0,9.00
01/06/2008,23:30,1214.75,1214.75,1214.75,1214.75,1,0,1.00
01/06/2008,23:31,1214.75,1214.75,1213.75,1214.00,72,86,158.00
01/06/2008,23:32,1213.75,1213.75,1213.75,1213.75,0,24,24.00
01/06/2008,23:33,1214.00,1214.00,1214.00,1214.00,64,0,64.00
01/06/2008,23:35,1214.25,1214.50,1214.00,1214.50,36,6,42.00
01/06/2008,23:36,1214.25,1214.25,1214.00,1214.00,0,12,12.00
01/06/2008,23:37,1214.00,1214.25,1214.00,1214.25,2,1,3.00
01/06/2008,23:38,1214.25,1214.25,1214.25,1214.25,47,0,47.00
01/06/2008,23:39,1214.50,1214.50,1214.50,1214.50,31,0,31.00
01/06/2008,23:40,1214.25,1214.25,1214.25,1214.25,0,51,51.00
01/06/2008,23:41,1214.25,1214.25,1214.25,1214.25,0,69,69.00
01/06/2008,23:42,1214.00,1214.00,1213.75,1213.75,0,32,32.00
01/06/2008,23:44,1213.75,1213.75,1213.50,1213.75,5,53,58.00
01/06/2008,23:45,1213.75,1213.75,1213.75,1213.75,2,0,2.00
01/06/2008,23:46,1213.75,1213.75,1212.50,1212.50,26,118,144.00
01/06/2008,23:47,1212.50,1212.75,1212.50,1212.50,10,4,14.00
01/06/2008,23:48,1212.50,1212.50,1212.50,1212.50,0,82,82.00
01/06/2008,23:49,1212.25,1212.75,1212.00,1212.50,154,85,239.00
01/06/2008,23:50,1212.50,1212.75,1212.25,1212.50,6,5,11.00
01/06/2008,23:51,1212.25,1212.50,1212.25,1212.50,2,1,3.00
01/06/2008,23:52,1212.50,1212.50,1212.50,1212.50,20,0,20.00
01/06/2008,23:53,1212.75,1212.75,1212.50,1212.50,6,110,116.00
01/06/2008,23:54,1212.50,1212.50,1212.25,1212.25,1,100,101.00
01/06/2008,23:55,1212.00,1212.25,1212.00,1212.25,4,5,9.00
01/06/2008,23:56,1212.00,1212.00,1212.00,1212.00,0,8,8.00
01/06/2008,23:57,1212.25,1212.25,1212.25,1212.25,5,0,5.00
01/06/2008,23:58,1212.00,1212.25,1212.00,1212.25,1,3,4.00
01/06/2008,23:59,1212.25,1212.25,1211.75,1212.00,16,71,87.00
01/07/2008,00:00,1212.00,1212.00,1212.00,1212.00,7,0,7.00
01/07/2008,00:01,1212.00,1212.00,1212.00,1212.00,2,0,2.00
01/07/2008,00:02,1212.00,1212.00,1211.75,1211.75,5,1,6.00
01/07/2008,00:03,1212.00,1212.00,1211.75,1212.00,54,61,115.00
01/07/2008,00:05,1212.00,1212.00,1211.75,1211.75,1,9,10.00
01/07/2008,00:07,1212.00,1212.00,1212.00,1212.00,6,0,6.00
01/07/2008,00:08,1211.75,1212.00,1211.75,1212.00,3,2,5.00
01/07/2008,00:09,1212.00,1212.00,1211.75,1211.75,6,42,48.00
01/07/2008,00:10,1211.75,1212.00,1211.75,1211.75,1,6,7.00
01/07/2008,00:11,1211.75,1211.75,1211.50,1211.75,9,28,37.00
01/07/2008,00:12,1212.00,1212.00,1211.50,1211.75,2,55,57.00
01/07/2008,00:13,1211.75,1211.75,1211.75,1211.75,2,0,2.00
01/07/2008,00:14,1211.50,1211.50,1211.00,1211.50,3,79,82.00
01/07/2008,00:15,1211.25,1211.25,1210.75,1211.00,11,33,44.00
01/07/2008,00:16,1211.00,1211.25,1211.00,1211.25,8,0,8.00
01/07/2008,00:17,1211.00,1211.00,1211.00,1211.00,0,10,10.00
01/07/2008,00:18,1211.25,1211.50,1211.00,1211.25,15,8,23.00
01/07/2008,00:19,1211.25,1211.25,1211.25,1211.25,0,16,16.00
01/07/2008,00:21,1211.50,1211.50,1211.25,1211.25,5,16,21.00
01/07/2008,00:23,1211.25,1211.25,1211.25,1211.25,0,1,1.00
01/07/2008,00:24,1211.25,1211.25,1211.25,1211.25,0,11,11.00
01/07/2008,00:25,1211.00,1211.25,1211.00,1211.25,15,5,20.00
01/07/2008,00:26,1211.25,1211.25,1211.00,1211.00,10,1,11.00
01/07/2008,00:27,1211.25,1211.25,1211.25,1211.25,40,0,40.00
01/07/2008,00:28,1211.25,1211.25,1211.25,1211.25,26,0,26.00
01/07/2008,00:30,1211.25,1211.25,1211.25,1211.25,19,0,19.00
01/07/2008,00:31,1211.25,1211.25,1211.25,1211.25,3,0,3.00
01/07/2008,00:32,1211.00,1211.00,1211.00,1211.00,0,51,51.00
01/07/2008,00:34,1211.00,1211.50,1211.00,1211.50,114,1,115.00
01/07/2008,00:35,1211.25,1211.50,1211.25,1211.25,1,13,14.00
01/07/2008,00:36,1211.25,1211.75,1211.25,1211.50,138,3,141.00
01/07/2008,00:37,1211.75,1211.75,1211.75,1211.75,7,0,7.00
01/07/2008,00:38,1211.75,1211.75,1211.75,1211.75,1,0,1.00
01/07/2008,00:39,1211.75,1211.75,1211.75,1211.75,32,0,32.00
01/07/2008,00:40,1211.75,1212.25,1211.75,1212.00,23,86,109.00
01/07/2008,00:41,1212.00,1212.25,1212.00,1212.00,3,199,202.00
01/07/2008,00:42,1211.75,1212.00,1211.75,1212.00,3,2,5.00
01/07/2008,00:43,1212.00,1212.00,1211.25,1211.25,1,140,141.00
01/07/2008,00:44,1211.00,1211.25,1210.75,1211.25,129,37,166.00
01/07/2008,00:45,1211.50,1211.75,1211.50,1211.50,16,121,137.00
01/07/2008,00:46,1211.00,1211.25,1210.75,1211.00,15,39,54.00
01/07/2008,00:47,1210.75,1211.00,1210.50,1211.00,6,169,175.00
01/07/2008,00:48,1211.00,1211.50,1211.00,1211.25,16,1,17.00
01/07/2008,00:49,1211.25,1211.25,1210.75,1211.00,51,64,115.00
01/07/2008,00:50,1211.00,1211.00,1211.00,1211.00,25,0,25.00
01/07/2008,00:51,1211.00,1211.00,1210.50,1210.75,15,142,157.00
01/07/2008,00:52,1210.50,1210.75,1210.50,1210.75,39,1,40.00
01/07/2008,00:53,1210.75,1211.00,1210.50,1211.00,1575,26,1601.00
01/07/2008,00:54,1211.25,1211.50,1211.25,1211.25,43,15,58.00
01/07/2008,00:55,1211.50,1211.75,1211.50,1211.50,30,18,48.00
01/07/2008,00:56,1211.75,1211.75,1211.00,1211.00,66,24,90.00
01/07/2008,00:57,1211.25,1211.50,1211.00,1211.50,2010,5,2015.00
01/07/2008,00:58,1211.25,1211.25,1211.25,1211.25,0,6,6.00
01/07/2008,00:59,1211.50,1211.50,1211.50,1211.50,3,0,3.00
01/07/2008,01:00,1211.25,1211.25,1210.75,1210.75,1,50,51.00
01/07/2008,01:01,1211.00,1211.25,1210.50,1211.25,153,128,281.00
01/07/2008,01:02,1211.00,1211.25,1211.00,1211.00,64,95,159.00
01/07/2008,01:03,1211.25,1211.25,1210.75,1211.25,2076,46,2122.00
01/07/2008,01:04,1211.25,1211.50,1211.25,1211.50,128,0,128.00
01/07/2008,01:05,1211.50,1211.75,1211.50,1211.50,216,118,334.00
01/07/2008,01:06,1211.50,1211.75,1211.50,1211.75,7,62,69.00
01/07/2008,01:07,1211.75,1212.00,1211.75,1211.75,45,43,88.00
01/07/2008,01:08,1211.75,1211.75,1211.75,1211.75,0,43,43.00
01/07/2008,01:09,1211.50,1211.75,1211.50,1211.75,35,7,42.00
01/07/2008,01:10,1212.00,1212.00,1211.75,1211.75,12,50,62.00
01/07/2008,01:11,1211.75,1211.75,1211.75,1211.75,0,42,42.00
01/07/2008,01:12,1211.75,1212.00,1211.75,1212.00,2,27,29.00
01/07/2008,01:13,1212.00,1212.00,1211.75,1211.75,1,2003,2004.00
01/07/2008,01:14,1212.00,1212.00,1211.75,1211.75,12,54,66.00
01/07/2008,01:15,1212.00,1212.00,1212.00,1212.00,44,0,44.00
01/07/2008,01:16,1212.00,1212.00,1211.75,1212.00,44,1,45.00
01/07/2008,01:17,1212.25,1212.50,1212.25,1212.50,65,0,65.00
01/07/2008,01:18,1212.25,1212.50,1212.25,1212.50,268,67,335.00
01/07/2008,01:19,1212.50,1212.75,1212.25,1212.75,100,3,103.00
01/07/2008,01:20,1212.50,1212.75,1212.50,1212.50,2,15,17.00
01/07/2008,01:21,1212.75,1212.75,1212.50,1212.50,56,40,96.00
01/07/2008,01:22,1212.50,1212.75,1212.50,1212.75,6,17,23.00
01/07/2008,01:23,1212.75,1212.75,1212.50,1212.50,3,5,8.00
01/07/2008,01:24,1212.50,1212.50,1212.25,1212.50,1546,61,1607.00
01/07/2008,01:25,1212.50,1212.50,1212.25,1212.50,179,1,180.00
01/07/2008,01:26,1212.50,1212.50,1212.50,1212.50,36,0,36.00
01/07/2008,01:28,1212.75,1213.00,1212.75,1212.75,415,61,476.00
01/07/2008,01:29,1213.00,1213.50,1213.00,1213.25,224,9,233.00
01/07/2008,01:30,1213.25,1213.75,1213.25,1213.50,36,30,66.00
01/07/2008,01:31,1213.25,1213.50,1213.25,1213.50,117,63,180.00
01/07/2008,01:32,1213.25,1213.25,1213.00,1213.25,16,183,199.00
01/07/2008,01:33,1213.25,1213.25,1213.25,1213.25,30,0,30.00
01/07/2008,01:34,1213.25,1213.25,1213.25,1213.25,57,0,57.00
01/07/2008,01:35,1213.25,1213.25,1213.25,1213.25,31,0,31.00
01/07/2008,01:37,1213.00,1213.25,1213.00,1213.25,17,2,19.00
01/07/2008,01:38,1213.25,1213.25,1212.50,1212.50,5,101,106.00
01/07/2008,01:39,1212.75,1212.75,1212.50,1212.75,15,11,26.00
01/07/2008,01:40,1212.75,1213.00,1212.75,1212.75,34,6,40.00
01/07/2008,01:41,1212.75,1212.75,1212.75,1212.75,0,1,1.00
01/07/2008,01:42,1212.75,1213.25,1212.75,1213.25,48,9,57.00
01/07/2008,01:43,1213.25,1213.25,1213.25,1213.25,15,0,15.00
01/07/2008,01:44,1213.25,1213.25,1213.25,1213.25,80,0,80.00
01/07/2008,01:45,1213.25,1213.25,1213.25,1213.25,30,0,30.00
01/07/2008,01:46,1213.25,1213.50,1213.25,1213.25,41,1,42.00
01/07/2008,01:47,1213.50,1213.50,1213.25,1213.25,127,73,200.00
01/07/2008,01:48,1213.50,1214.00,1213.50,1213.75,82,148,230.00
01/07/2008,01:49,1214.00,1214.50,1214.00,1214.00,261,67,328.00
01/07/2008,01:50,1214.00,1214.25,1214.00,1214.00,50,54,104.00
01/07/2008,01:51,1214.00,1214.00,1214.00,1214.00,0,76,76.00
01/07/2008,01:52,1214.25,1214.50,1214.25,1214.25,153,34,187.00
01/07/2008,01:53,1214.25,1214.25,1214.00,1214.00,1,116,117.00
01/07/2008,01:54,1213.75,1214.00,1213.50,1213.75,27,78,105.00
01/07/2008,01:55,1214.00,1214.00,1213.75,1213.75,2,85,87.00
01/07/2008,01:56,1213.75,1214.50,1213.75,1214.25,273,78,351.00
01/07/2008,01:57,1214.25,1214.50,1214.25,1214.25,42,133,175.00
01/07/2008,01:58,1214.50,1214.75,1214.50,1214.50,117,29,146.00
01/07/2008,01:59,1214.50,1214.50,1214.25,1214.25,0,92,92.00
01/07/2008,02:00,1214.25,1214.25,1213.75,1213.75,47,191,238.00
01/07/2008,02:01,1213.75,1214.00,1213.25,1213.75,134,94,228.00
01/07/2008,02:02,1214.00,1214.75,1213.75,1214.75,390,81,471.00
01/07/2008,02:03,1214.75,1214.75,1214.00,1214.00,56,213,269.00
01/07/2008,02:04,1214.25,1214.50,1214.25,1214.25,47,101,148.00
01/07/2008,02:05,1214.50,1215.00,1214.50,1214.75,186,4,190.00
01/07/2008,02:06,1215.00,1215.25,1214.75,1214.75,378,259,637.00
01/07/2008,02:07,1214.75,1215.25,1214.75,1215.00,150,91,241.00
01/07/2008,02:08,1215.00,1215.50,1214.75,1215.25,167,212,379.00
01/07/2008,02:09,1215.25,1215.75,1215.25,1215.25,101,142,243.00
01/07/2008,02:10,1215.00,1215.25,1215.00,1215.00,199,279,478.00
01/07/2008,02:11,1215.25,1215.25,1214.75,1215.25,52,68,120.00
01/07/2008,02:12,1215.50,1215.50,1215.25,1215.50,237,279,516.00
01/07/2008,02:13,1215.50,1215.50,1215.00,1215.00,111,223,334.00
01/07/2008,02:14,1215.00,1215.25,1215.00,1215.25,197,143,340.00
01/07/2008,02:15,1215.00,1215.25,1215.00,1215.25,140,102,242.00
01/07/2008,02:16,1215.00,1215.25,1215.00,1215.25,205,5,210.00
01/07/2008,02:17,1215.25,1215.25,1215.25,1215.25,48,0,48.00
01/07/2008,02:18,1215.25,1215.50,1215.00,1215.25,93,22,115.00
01/07/2008,02:19,1215.25,1215.75,1215.00,1215.50,200,350,550.00
01/07/2008,02:20,1215.50,1215.75,1215.50,1215.50,253,74,327.00
01/07/2008,02:21,1215.75,1215.75,1215.00,1215.00,41,181,222.00
01/07/2008,02:22,1215.00,1215.00,1214.75,1214.75,1,110,111.00
01/07/2008,02:23,1214.75,1214.75,1214.50,1214.50,8,184,192.00
01/07/2008,02:24,1214.25,1214.25,1213.50,1214.00,45,453,498.00
01/07/2008,02:25,1213.75,1214.00,1213.25,1213.50,142,548,690.00
01/07/2008,02:26,1213.50,1213.75,1212.75,1213.25,289,224,513.00
01/07/2008,02:27,1213.25,1214.00,1213.25,1213.75,505,122,627.00
01/07/2008,02:28,1214.00,1214.50,1214.00,1214.00,220,292,512.00
01/07/2008,02:29,1214.00,1214.00,1213.75,1214.00,204,7,211.00
01/07/2008,02:30,1214.00,1214.00,1213.75,1214.00,115,25,140.00
01/07/2008,02:31,1213.75,1214.00,1213.75,1214.00,8,31,39.00
01/07/2008,02:32,1213.75,1214.00,1213.75,1213.75,1,162,163.00
01/07/2008,02:33,1213.75,1214.00,1213.50,1213.50,19,289,308.00
01/07/2008,02:34,1213.75,1213.75,1213.50,1213.50,106,109,215.00
01/07/2008,02:35,1213.50,1213.50,1213.50,1213.50,0,40,40.00
01/07/2008,02:36,1213.50,1214.00,1213.50,1213.75,109,215,324.00
01/07/2008,02:37,1213.50,1213.75,1213.25,1213.50,168,89,257.00
01/07/2008,02:38,1213.50,1213.75,1213.50,1213.50,98,9,107.00
01/07/2008,02:39,1213.50,1213.50,1213.25,1213.50,20,93,113.00
01/07/2008,02:40,1213.50,1213.75,1213.25,1213.25,153,127,280.00
01/07/2008,02:41,1213.25,1213.75,1213.25,1213.50,11,12,23.00
01/07/2008,02:42,1213.50,1213.50,1213.00,1213.25,62,263,325.00
01/07/2008,02:43,1213.50,1213.50,1213.00,1213.00,73,193,266.00
01/07/2008,02:44,1213.00,1213.00,1212.50,1213.00,91,56,147.00
01/07/2008,02:45,1213.25,1213.50,1212.50,1212.50,78,132,210.00
01/07/2008,02:46,1212.75,1212.75,1212.25,1212.50,81,251,332.00
01/07/2008,02:47,1212.50,1212.50,1212.25,1212.50,400,10,410.00
01/07/2008,02:48,1212.50,1212.50,1212.25,1212.25,66,142,208.00
01/07/2008,02:49,1212.25,1212.25,1212.00,1212.25,3,227,230.00
01/07/2008,02:50,1211.75,1211.75,1211.00,1211.50,114,726,840.00
01/07/2008,02:51,1211.50,1211.50,1210.75,1211.00,120,131,251.00
01/07/2008,02:52,1210.75,1211.25,1210.50,1210.75,115,164,279.00
01/07/2008,02:53,1210.75,1210.75,1209.75,1209.75,93,633,726.00
01/07/2008,02:54,1210.00,1210.50,1208.75,1208.75,170,1089,1259.00
01/07/2008,02:55,1208.75,1210.00,1208.75,1210.00,324,191,515.00
01/07/2008,02:56,1210.00,1210.50,1209.50,1209.50,209,125,334.00
01/07/2008,02:57,1209.50,1210.00,1209.25,1210.00,119,60,179.00
01/07/2008,02:58,1209.75,1210.50,1209.50,1210.00,150,93,243.00
01/07/2008,02:59,1210.00,1210.50,1210.00,1210.25,78,187,265.00
01/07/2008,03:00,1210.00,1210.25,1210.00,1210.00,22,28,50.00
01/07/2008,03:01,1210.00,1211.25,1210.00,1210.75,274,149,423.00
01/07/2008,03:02,1210.75,1212.00,1210.75,1211.50,235,56,291.00
01/07/2008,03:03,1211.75,1212.00,1211.00,1211.50,195,397,592.00
01/07/2008,03:04,1211.75,1211.75,1211.00,1211.25,115,72,187.00
01/07/2008,03:05,1211.50,1212.25,1211.50,1212.00,171,12,183.00
01/07/2008,03:06,1212.25,1212.50,1212.00,1212.50,262,59,321.00
01/07/2008,03:07,1212.75,1212.75,1211.75,1212.25,157,177,334.00
01/07/2008,03:08,1212.25,1212.50,1212.00,1212.50,295,274,569.00
01/07/2008,03:09,1212.50,1213.50,1212.25,1213.50,424,13,437.00
01/07/2008,03:10,1213.50,1214.00,1213.50,1213.50,352,197,549.00
01/07/2008,03:11,1213.75,1213.75,1213.25,1213.50,38,12,50.00
01/07/2008,03:12,1213.50,1214.50,1213.50,1213.75,293,231,524.00
01/07/2008,03:13,1213.75,1214.00,1213.50,1214.00,129,132,261.00
01/07/2008,03:14,1214.00,1214.00,1213.50,1214.00,94,57,151.00
01/07/2008,03:15,1213.75,1213.75,1213.25,1213.25,0,30,30.00
01/07/2008,03:16,1213.25,1213.75,1213.25,1213.75,81,70,151.00
01/07/2008,03:17,1213.75,1214.00,1213.50,1213.75,79,8,87.00
01/07/2008,03:18,1213.75,1213.75,1213.75,1213.75,0,32,32.00
01/07/2008,03:19,1213.50,1213.75,1213.50,1213.50,66,21,87.00
01/07/2008,03:20,1213.50,1213.75,1213.25,1213.25,20,47,67.00
01/07/2008,03:21,1213.50,1213.75,1213.25,1213.75,48,8,56.00
01/07/2008,03:22,1213.75,1214.00,1213.75,1213.75,128,11,139.00
01/07/2008,03:23,1213.75,1213.75,1213.25,1213.50,6,76,82.00
01/07/2008,03:24,1213.25,1214.00,1213.25,1213.75,84,15,99.00
01/07/2008,03:25,1213.75,1215.50,1213.75,1215.00,1008,161,1169.00
01/07/2008,03:26,1214.75,1215.25,1214.75,1214.75,101,157,258.00
01/07/2008,03:27,1214.50,1215.00,1214.25,1214.75,440,73,513.00
01/07/2008,03:28,1214.75,1215.00,1214.75,1214.75,2,33,35.00
01/07/2008,03:29,1214.75,1215.25,1214.75,1215.25,242,6,248.00
01/07/2008,03:30,1215.00,1215.00,1214.50,1214.50,9,42,51.00
01/07/2008,03:31,1214.50,1214.75,1214.50,1214.75,45,60,105.00
01/07/2008,03:32,1214.50,1214.50,1214.25,1214.50,58,97,155.00
01/07/2008,03:33,1214.50,1214.75,1214.50,1214.75,114,0,114.00
01/07/2008,03:34,1214.50,1214.75,1214.50,1214.50,5,123,128.00
01/07/2008,03:35,1214.50,1214.50,1214.50,1214.50,0,50,50.00
01/07/2008,03:36,1214.25,1214.75,1214.25,1214.75,376,23,399.00
01/07/2008,03:37,1214.50,1214.50,1214.25,1214.25,0,100,100.00
01/07/2008,03:38,1214.50,1214.50,1214.25,1214.50,243,112,355.00
01/07/2008,03:39,1214.50,1214.50,1214.25,1214.50,120,5,125.00
01/07/2008,03:40,1214.50,1214.50,1214.25,1214.25,18,59,77.00
01/07/2008,03:41,1214.25,1214.50,1214.00,1214.25,50,115,165.00
01/07/2008,03:42,1214.25,1214.25,1214.00,1214.25,14,20,34.00
01/07/2008,03:43,1214.50,1214.75,1214.50,1214.75,361,87,448.00
01/07/2008,03:44,1214.50,1214.75,1214.50,1214.50,2,11,13.00
01/07/2008,03:45,1214.50,1214.50,1214.25,1214.25,0,168,168.00
01/07/2008,03:46,1214.50,1214.50,1214.00,1214.00,43,46,89.00
01/07/2008,03:47,1214.00,1214.25,1214.00,1214.00,3,16,19.00
01/07/2008,03:48,1214.00,1214.50,1214.00,1214.50,101,12,113.00
01/07/2008,03:49,1214.75,1215.25,1214.50,1215.00,225,103,328.00
01/07/2008,03:50,1215.00,1215.25,1214.75,1215.00,99,17,116.00
01/07/2008,03:51,1214.75,1214.75,1214.50,1214.50,28,100,128.00
01/07/2008,03:52,1214.50,1214.75,1214.50,1214.75,14,19,33.00
01/07/2008,03:53,1214.75,1215.00,1214.75,1214.75,11,79,90.00
01/07/2008,03:54,1214.75,1215.00,1214.75,1214.75,26,14,40.00
01/07/2008,03:55,1214.75,1214.75,1214.75,1214.75,0,14,14.00
01/07/2008,03:56,1214.75,1216.00,1214.75,1215.25,757,187,944.00
01/07/2008,03:57,1215.25,1216.75,1215.25,1216.00,810,249,1059.00
01/07/2008,03:58,1215.75,1216.25,1215.75,1216.00,161,22,183.00
01/07/2008,03:59,1216.25,1216.50,1216.00,1216.25,246,109,355.00
01/07/2008,04:00,1216.25,1216.25,1215.75,1215.75,0,298,298.00
01/07/2008,04:01,1215.75,1216.50,1215.75,1216.00,144,95,239.00
01/07/2008,04:02,1216.00,1216.75,1216.00,1216.50,251,37,288.00
01/07/2008,04:03,1216.25,1216.75,1216.25,1216.75,236,115,351.00
01/07/2008,04:04,1216.50,1217.00,1216.50,1216.50,167,93,260.00
01/07/2008,04:05,1216.50,1216.75,1216.50,1216.50,7,27,34.00
01/07/2008,04:06,1216.50,1216.50,1216.25,1216.50,56,128,184.00
01/07/2008,04:07,1216.50,1216.75,1216.50,1216.50,30,10,40.00
01/07/2008,04:08,1216.50,1216.50,1216.25,1216.50,97,234,331.00
01/07/2008,04:09,1216.25,1216.50,1216.00,1216.25,55,165,220.00
01/07/2008,04:10,1216.50,1216.75,1216.50,1216.75,25,0,25.00
01/07/2008,04:11,1216.75,1216.75,1216.50,1216.50,5,53,58.00
01/07/2008,04:12,1216.50,1216.50,1216.50,1216.50,0,51,51.00
01/07/2008,04:13,1216.25,1216.50,1216.25,1216.25,33,11,44.00
01/07/2008,04:14,1216.25,1216.75,1216.25,1216.75,146,1,147.00
01/07/2008,04:15,1216.50,1216.75,1216.25,1216.25,100,108,208.00
01/07/2008,04:16,1216.25,1216.50,1216.00,1216.00,1,286,287.00
01/07/2008,04:17,1216.25,1216.75,1216.25,1216.75,541,58,599.00
01/07/2008,04:18,1216.75,1217.00,1216.75,1216.75,24,120,144.00
01/07/2008,04:19,1216.75,1217.00,1216.75,1216.75,66,26,92.00
01/07/2008,04:20,1216.75,1217.00,1216.75,1216.75,156,182,338.00
01/07/2008,04:21,1216.75,1217.25,1216.75,1217.25,461,69,530.00
01/07/2008,04:22,1217.25,1217.50,1217.00,1217.25,165,21,186.00
01/07/2008,04:23,1217.50,1217.75,1217.25,1217.75,255,148,403.00
01/07/2008,04:24,1217.50,1217.50,1216.75,1217.00,62,447,509.00
01/07/2008,04:25,1217.00,1217.25,1216.75,1216.75,56,160,216.00
01/07/2008,04:26,1216.75,1217.00,1216.50,1217.00,153,200,353.00
01/07/2008,04:27,1216.75,1217.00,1216.00,1216.25,306,439,745.00
01/07/2008,04:28,1216.25,1216.25,1215.25,1215.75,477,744,1221.00
01/07/2008,04:29,1215.75,1215.75,1215.50,1215.50,298,270,568.00
01/07/2008,04:30,1215.50,1216.00,1215.25,1216.00,303,118,421.00
01/07/2008,04:31,1216.00,1216.00,1215.25,1215.75,150,82,232.00
01/07/2008,04:32,1215.75,1215.75,1215.50,1215.50,9,226,235.00
01/07/2008,04:33,1215.50,1216.00,1215.25,1216.00,255,63,318.00
01/07/2008,04:34,1216.00,1216.25,1216.00,1216.00,232,92,324.00
01/07/2008,04:35,1216.25,1216.50,1216.00,1216.00,57,72,129.00
01/07/2008,04:36,1216.00,1216.50,1216.00,1216.50,66,208,274.00
01/07/2008,04:37,1216.50,1217.25,1216.50,1216.75,359,68,427.00
01/07/2008,04:38,1216.75,1217.00,1216.75,1216.75,127,8,135.00
01/07/2008,04:39,1216.75,1217.00,1216.75,1217.00,168,162,330.00
01/07/2008,04:40,1217.00,1217.25,1217.00,1217.25,203,51,254.00
01/07/2008,04:41,1217.50,1217.50,1217.00,1217.50,68,126,194.00
01/07/2008,04:42,1217.50,1217.75,1217.50,1217.75,81,316,397.00
01/07/2008,04:43,1217.75,1218.00,1217.25,1217.25,297,140,437.00
01/07/2008,04:44,1217.50,1217.75,1217.25,1217.50,95,61,156.00
01/07/2008,04:45,1217.25,1217.50,1217.25,1217.50,88,109,197.00
01/07/2008,04:46,1217.50,1217.75,1217.50,1217.50,193,164,357.00
01/07/2008,04:47,1217.50,1218.00,1217.50,1217.50,41,69,110.00
01/07/2008,04:48,1217.75,1218.00,1217.50,1217.50,45,63,108.00
01/07/2008,04:49,1217.50,1217.50,1217.50,1217.50,0,9,9.00
01/07/2008,04:50,1217.50,1217.50,1217.25,1217.50,15,88,103.00
01/07/2008,04:51,1217.50,1217.50,1217.25,1217.25,55,8,63.00
01/07/2008,04:52,1217.25,1217.75,1217.25,1217.75,104,10,114.00
01/07/2008,04:53,1217.75,1217.75,1217.50,1217.75,3,25,28.00
01/07/2008,04:54,1217.75,1217.75,1217.25,1217.25,51,148,199.00
01/07/2008,04:55,1217.25,1217.50,1217.25,1217.25,11,105,116.00
01/07/2008,04:56,1217.25,1218.00,1217.25,1218.00,523,31,554.00
01/07/2008,04:57,1218.00,1218.00,1217.75,1217.75,114,206,320.00
01/07/2008,04:58,1218.00,1218.00,1217.50,1217.75,111,8,119.00
01/07/2008,04:59,1217.75,1217.75,1217.00,1217.25,385,375,760.00
01/07/2008,05:00,1217.50,1217.50,1216.75,1217.25,337,492,829.00
01/07/2008,05:01,1217.25,1217.50,1217.25,1217.50,13,0,13.00
01/07/2008,05:02,1217.50,1217.50,1217.25,1217.25,5,18,23.00
01/07/2008,05:03,1217.25,1217.75,1217.25,1217.75,120,66,186.00
01/07/2008,05:04,1217.50,1218.00,1217.50,1217.75,53,137,190.00
01/07/2008,05:05,1217.75,1218.00,1217.75,1217.75,20,102,122.00
01/07/2008,05:06,1217.75,1218.00,1217.75,1218.00,1,72,73.00
01/07/2008,05:07,1218.00,1218.00,1217.75,1217.75,1,134,135.00
01/07/2008,05:08,1217.75,1218.00,1217.75,1217.75,17,17,34.00
01/07/2008,05:09,1217.75,1218.00,1217.50,1217.75,42,81,123.00
01/07/2008,05:10,1217.50,1217.75,1217.50,1217.75,12,250,262.00
01/07/2008,05:11,1217.50,1217.75,1217.50,1217.50,16,177,193.00
01/07/2008,05:12,1217.50,1217.50,1217.25,1217.25,0,41,41.00
01/07/2008,05:13,1217.50,1217.50,1217.25,1217.25,20,46,66.00
01/07/2008,05:14,1217.50,1217.75,1217.25,1217.75,356,16,372.00
01/07/2008,05:15,1217.75,1217.75,1217.50,1217.50,130,167,297.00
01/07/2008,05:16,1217.50,1217.50,1217.25,1217.25,0,28,28.00
01/07/2008,05:17,1217.25,1217.75,1217.25,1217.50,119,47,166.00
01/07/2008,05:18,1217.75,1218.25,1217.75,1218.00,237,93,330.00
01/07/2008,05:19,1217.75,1218.00,1217.50,1217.75,42,118,160.00
01/07/2008,05:20,1217.75,1218.00,1217.50,1217.75,15,199,214.00
01/07/2008,05:21,1217.50,1217.75,1217.50,1217.50,109,75,184.00
01/07/2008,05:22,1217.50,1217.75,1217.25,1217.50,51,189,240.00
01/07/2008,05:23,1217.25,1217.50,1217.25,1217.25,1,13,14.00
01/07/2008,05:24,1217.25,1217.25,1217.25,1217.25,0,65,65.00
01/07/2008,05:25,1217.25,1217.25,1216.50,1217.00,196,277,473.00
01/07/2008,05:26,1216.75,1217.25,1216.75,1217.00,30,82,112.00
01/07/2008,05:27,1217.00,1217.00,1216.50,1216.75,9,253,262.00
01/07/2008,05:28,1216.75,1216.75,1216.75,1216.75,74,0,74.00
01/07/2008,05:29,1216.75,1217.00,1216.75,1217.00,74,0,74.00
01/07/2008,05:30,1216.75,1216.75,1216.75,1216.75,0,43,43.00
01/07/2008,05:31,1216.75,1217.00,1216.75,1216.75,396,66,462.00
01/07/2008,05:32,1217.00,1217.50,1217.00,1217.50,322,6,328.00
01/07/2008,05:33,1217.75,1217.75,1217.00,1217.00,2,453,455.00
01/07/2008,05:34,1217.25,1217.50,1217.00,1217.25,39,19,58.00
01/07/2008,05:35,1217.25,1217.25,1217.00,1217.00,19,210,229.00
01/07/2008,05:36,1217.00,1217.25,1217.00,1217.25,15,123,138.00
01/07/2008,05:37,1217.00,1217.50,1217.00,1217.50,68,1,69.00
01/07/2008,05:38,1217.50,1217.50,1217.00,1217.00,120,319,439.00
01/07/2008,05:39,1217.25,1217.25,1217.00,1217.25,25,3,28.00
01/07/2008,05:40,1217.25,1217.25,1217.25,1217.25,14,0,14.00
01/07/2008,05:41,1217.25,1217.25,1216.75,1216.75,31,118,149.00
01/07/2008,05:42,1217.00,1217.00,1216.75,1216.75,163,1,164.00
01/07/2008,05:43,1216.75,1217.00,1216.75,1217.00,63,14,77.00
01/07/2008,05:44,1217.25,1217.25,1217.00,1217.00,1,58,59.00
01/07/2008,05:45,1217.00,1217.00,1216.75,1216.75,0,33,33.00
01/07/2008,05:46,1216.75,1217.00,1216.75,1216.75,73,7,80.00
01/07/2008,05:47,1216.75,1216.75,1216.50,1216.75,259,190,449.00
01/07/2008,05:48,1216.75,1217.00,1216.75,1217.00,90,5,95.00
01/07/2008,05:49,1217.00,1217.00,1217.00,1217.00,28,0,28.00
01/07/2008,05:50,1217.00,1217.00,1216.75,1216.75,61,53,114.00
01/07/2008,05:51,1216.75,1216.75,1216.75,1216.75,0,35,35.00
01/07/2008,05:52,1216.75,1217.00,1216.75,1217.00,2,3,5.00
01/07/2008,05:53,1217.00,1217.00,1216.75,1217.00,204,20,224.00
01/07/2008,05:54,1217.00,1217.00,1216.75,1217.00,79,1,80.00
01/07/2008,05:55,1217.00,1217.00,1217.00,1217.00,9,0,9.00
01/07/2008,05:56,1217.25,1217.50,1217.25,1217.25,92,85,177.00
01/07/2008,05:57,1217.25,1217.50,1217.25,1217.50,70,103,173.00
01/07/2008,05:58,1217.50,1217.75,1217.50,1217.75,80,10,90.00
01/07/2008,05:59,1217.75,1218.00,1217.75,1217.75,124,87,211.00
01/07/2008,06:00,1217.75,1218.00,1217.75,1217.75,2,176,178.00
01/07/2008,06:01,1217.75,1218.00,1217.50,1218.00,42,59,101.00
01/07/2008,06:02,1218.00,1218.25,1217.75,1218.00,156,69,225.00
01/07/2008,06:03,1218.25,1218.50,1218.25,1218.50,455,70,525.00
01/07/2008,06:04,1218.25,1218.50,1218.25,1218.50,81,62,143.00
01/07/2008,06:05,1218.25,1218.75,1218.25,1218.50,246,166,412.00
01/07/2008,06:06,1218.50,1219.25,1218.25,1219.25,1579,170,1749.00
01/07/2008,06:07,1219.25,1219.25,1218.25,1218.25,283,655,938.00
01/07/2008,06:08,1218.25,1218.25,1218.25,1218.25,0,146,146.00
01/07/2008,06:09,1218.25,1218.75,1218.00,1218.75,143,35,178.00
01/07/2008,06:10,1218.50,1218.50,1218.25,1218.25,28,25,53.00
01/07/2008,06:11,1218.50,1218.75,1218.00,1218.00,30,271,301.00
01/07/2008,06:12,1218.25,1218.25,1217.75,1218.25,236,309,545.00
01/07/2008,06:13,1218.00,1218.25,1218.00,1218.25,53,3,56.00
01/07/2008,06:14,1218.00,1218.25,1218.00,1218.00,3,73,76.00
01/07/2008,06:15,1218.00,1218.50,1217.75,1218.50,619,59,678.00
01/07/2008,06:16,1218.25,1218.50,1218.00,1218.00,56,77,133.00
01/07/2008,06:17,1218.25,1218.25,1218.00,1218.00,68,299,367.00
01/07/2008,06:18,1218.00,1218.00,1217.75,1217.75,2,85,87.00
01/07/2008,06:19,1217.75,1217.75,1217.25,1217.75,148,554,702.00
01/07/2008,06:20,1217.75,1217.75,1217.50,1217.50,142,377,519.00
01/07/2008,06:21,1217.50,1217.75,1217.50,1217.50,3,66,69.00
01/07/2008,06:22,1217.50,1217.50,1217.25,1217.25,7,124,131.00
01/07/2008,06:23,1217.25,1217.50,1217.00,1217.00,52,214,266.00
01/07/2008,06:24,1217.00,1217.25,1217.00,1217.25,11,5,16.00
01/07/2008,06:25,1217.25,1217.25,1216.75,1217.25,307,195,502.00
01/07/2008,06:26,1217.25,1217.50,1217.00,1217.00,131,145,276.00
01/07/2008,06:27,1217.25,1217.25,1217.00,1217.25,225,68,293.00
01/07/2008,06:28,1217.25,1217.25,1216.25,1216.25,57,503,560.00
01/07/2008,06:29,1216.25,1216.75,1216.25,1216.75,222,86,308.00
01/07/2008,06:30,1216.50,1217.25,1216.50,1216.75,263,97,360.00
01/07/2008,06:31,1216.75,1216.75,1216.50,1216.50,137,268,405.00
01/07/2008,06:32,1216.50,1216.75,1216.25,1216.25,37,239,276.00
01/07/2008,06:33,1216.25,1216.75,1216.25,1216.75,132,1,133.00
01/07/2008,06:34,1216.50,1216.50,1216.00,1216.25,121,260,381.00
01/07/2008,06:35,1216.25,1216.50,1216.25,1216.25,59,217,276.00
01/07/2008,06:36,1216.25,1216.25,1216.00,1216.25,2,194,196.00
01/07/2008,06:37,1216.00,1216.25,1215.75,1216.00,188,500,688.00
01/07/2008,06:38,1216.00,1216.25,1216.00,1216.25,187,22,209.00
01/07/2008,06:39,1216.25,1216.25,1216.00,1216.00,52,9,61.00
01/07/2008,06:40,1216.00,1216.25,1215.75,1216.00,61,237,298.00
01/07/2008,06:41,1216.00,1216.25,1215.75,1216.00,124,62,186.00
01/07/2008,06:42,1216.00,1216.00,1215.75,1215.75,0,171,171.00
01/07/2008,06:43,1216.00,1216.00,1215.50,1215.75,21,122,143.00
01/07/2008,06:44,1215.50,1215.50,1214.75,1214.75,0,489,489.00
01/07/2008,06:45,1214.75,1215.00,1214.25,1214.50,218,698,916.00
01/07/2008,06:46,1214.50,1214.75,1214.25,1214.75,256,273,529.00
01/07/2008,06:47,1214.50,1214.75,1214.50,1214.50,4,233,237.00
01/07/2008,06:48,1214.50,1215.00,1214.50,1215.00,135,58,193.00
01/07/2008,06:49,1215.00,1215.00,1214.50,1214.75,157,119,276.00
01/07/2008,06:50,1214.75,1214.75,1214.25,1214.75,171,163,334.00
01/07/2008,06:51,1214.75,1214.75,1214.25,1214.25,27,234,261.00
01/07/2008,06:52,1214.50,1214.75,1214.50,1214.75,295,0,295.00
01/07/2008,06:53,1214.75,1215.00,1214.50,1215.00,238,80,318.00
01/07/2008,06:54,1215.00,1215.00,1214.50,1214.75,119,139,258.00
01/07/2008,06:55,1214.75,1214.75,1214.50,1214.50,38,107,145.00
01/07/2008,06:56,1214.50,1214.75,1214.50,1214.75,27,4,31.00
01/07/2008,06:57,1214.75,1215.50,1214.75,1215.50,424,23,447.00
01/07/2008,06:58,1215.50,1215.50,1214.75,1214.75,45,397,442.00
01/07/2008,06:59,1214.75,1215.25,1214.75,1215.25,193,29,222.00
01/07/2008,07:00,1215.25,1215.75,1215.25,1215.50,470,19,489.00
01/07/2008,07:01,1215.50,1216.50,1215.25,1216.25,475,182,657.00
01/07/2008,07:02,1216.25,1217.00,1215.75,1216.00,412,770,1182.00
01/07/2008,07:03,1216.25,1216.75,1216.00,1216.50,290,46,336.00
01/07/2008,07:04,1216.50,1216.50,1215.75,1215.75,197,697,894.00
01/07/2008,07:05,1215.75,1215.75,1215.50,1215.75,29,189,218.00
01/07/2008,07:06,1215.75,1216.00,1215.50,1215.50,71,116,187.00
01/07/2008,07:07,1215.50,1215.75,1215.50,1215.75,106,31,137.00
01/07/2008,07:08,1216.00,1216.00,1215.50,1215.75,25,106,131.00
01/07/2008,07:09,1215.75,1216.00,1215.50,1215.75,132,102,234.00
01/07/2008,07:10,1216.00,1216.00,1215.75,1215.75,106,337,443.00
01/07/2008,07:11,1216.00,1216.00,1215.25,1215.25,23,398,421.00
01/07/2008,07:12,1215.25,1215.50,1215.00,1215.25,112,18,130.00
01/07/2008,07:13,1215.50,1215.50,1215.00,1215.50,164,196,360.00
01/07/2008,07:14,1215.50,1216.00,1215.50,1216.00,189,4,193.00
01/07/2008,07:15,1215.75,1216.00,1215.25,1215.75,138,209,347.00
01/07/2008,07:16,1215.50,1215.50,1215.50,1215.50,0,17,17.00
01/07/2008,07:17,1215.50,1215.50,1215.50,1215.50,0,157,157.00
01/07/2008,07:18,1215.50,1216.00,1215.50,1215.75,167,115,282.00
01/07/2008,07:19,1215.75,1215.75,1215.50,1215.50,25,137,162.00
01/07/2008,07:20,1215.50,1215.50,1215.25,1215.50,281,165,446.00
01/07/2008,07:21,1215.50,1215.75,1215.25,1215.75,308,2,310.00
01/07/2008,07:22,1215.50,1216.00,1215.50,1215.75,132,43,175.00
01/07/2008,07:23,1215.75,1215.75,1214.75,1215.00,200,1030,1230.00
01/07/2008,07:24,1215.00,1215.50,1215.00,1215.50,419,65,484.00
01/07/2008,07:25,1215.50,1215.50,1215.25,1215.25,17,302,319.00
01/07/2008,07:26,1215.25,1215.50,1215.25,1215.25,22,102,124.00
01/07/2008,07:27,1215.25,1215.75,1215.25,1215.75,316,1,317.00
01/07/2008,07:28,1215.75,1215.75,1215.50,1215.50,5,414,419.00
01/07/2008,07:29,1215.50,1215.75,1215.25,1215.75,199,185,384.00
01/07/2008,07:30,1215.75,1216.00,1215.50,1215.50,10,295,305.00
01/07/2008,07:31,1215.75,1216.00,1215.25,1216.00,331,147,478.00
01/07/2008,07:32,1215.75,1216.50,1215.75,1216.00,204,242,446.00
01/07/2008,07:33,1215.75,1216.50,1215.75,1216.50,632,73,705.00
01/07/2008,07:34,1216.50,1216.50,1216.00,1216.50,152,124,276.00
01/07/2008,07:35,1216.50,1216.50,1216.00,1216.50,196,98,294.00
01/07/2008,07:36,1216.50,1216.75,1216.25,1216.75,235,39,274.00
01/07/2008,07:37,1216.75,1216.75,1216.50,1216.50,22,178,200.00
01/07/2008,07:38,1216.25,1216.75,1216.25,1216.50,358,105,463.00
01/07/2008,07:39,1216.75,1217.00,1216.50,1216.50,55,99,154.00
01/07/2008,07:40,1216.50,1217.00,1216.50,1216.75,257,181,438.00
01/07/2008,07:41,1216.75,1217.00,1216.75,1217.00,332,2,334.00
01/07/2008,07:42,1217.00,1217.00,1216.25,1216.25,198,794,992.00
01/07/2008,07:43,1216.50,1216.75,1216.25,1216.75,368,265,633.00
01/07/2008,07:44,1216.50,1216.75,1216.50,1216.50,102,59,161.00
01/07/2008,07:45,1216.75,1216.75,1216.00,1216.50,250,676,926.00
01/07/2008,07:46,1216.75,1216.75,1216.25,1216.25,17,200,217.00
01/07/2008,07:47,1216.50,1216.50,1216.25,1216.25,224,295,519.00
01/07/2008,07:48,1216.25,1216.25,1216.00,1216.25,161,509,670.00
01/07/2008,07:49,1216.25,1216.50,1215.75,1216.50,1205,653,1858.00
01/07/2008,07:50,1216.25,1216.50,1216.00,1216.25,92,97,189.00
01/07/2008,07:51,1216.25,1216.25,1215.25,1215.25,81,1753,1834.00
01/07/2008,07:52,1215.25,1215.50,1215.25,1215.50,771,231,1002.00
01/07/2008,07:53,1215.50,1216.00,1215.50,1215.75,599,311,910.00
01/07/2008,07:54,1215.75,1216.00,1215.50,1215.75,305,271,576.00
01/07/2008,07:55,1215.75,1215.75,1215.75,1215.75,0,110,110.00
01/07/2008,07:56,1215.75,1216.25,1215.75,1216.00,178,291,469.00
01/07/2008,07:57,1216.00,1216.25,1215.75,1216.00,439,321,760.00
01/07/2008,07:58,1216.00,1216.25,1215.75,1215.75,88,432,520.00
01/07/2008,07:59,1215.75,1216.00,1215.50,1216.00,365,107,472.00
01/07/2008,08:00,1216.00,1216.00,1215.75,1215.75,45,375,420.00
01/07/2008,08:01,1215.50,1216.00,1215.50,1215.75,505,364,869.00
01/07/2008,08:02,1215.75,1215.75,1215.75,1215.75,0,232,232.00
01/07/2008,08:03,1215.75,1215.75,1215.50,1215.75,332,141,473.00
01/07/2008,08:04,1215.75,1215.75,1215.25,1215.50,314,271,585.00
01/07/2008,08:05,1215.25,1215.75,1215.25,1215.50,315,230,545.00
01/07/2008,08:06,1215.50,1215.75,1215.50,1215.50,45,76,121.00
01/07/2008,08:07,1215.50,1215.75,1215.50,1215.75,212,156,368.00
01/07/2008,08:08,1215.75,1216.00,1215.75,1215.75,68,9,77.00
01/07/2008,08:09,1216.00,1216.00,1215.75,1215.75,75,215,290.00
01/07/2008,08:10,1215.75,1215.75,1215.50,1215.75,310,89,399.00
01/07/2008,08:11,1215.75,1216.25,1215.75,1216.00,413,37,450.00
01/07/2008,08:12,1216.00,1216.25,1215.75,1215.75,1,113,114.00
01/07/2008,08:13,1215.75,1216.25,1215.75,1216.25,356,151,507.00
01/07/2008,08:14,1216.25,1216.25,1216.00,1216.25,321,62,383.00
01/07/2008,08:15,1216.25,1216.50,1215.75,1215.75,45,409,454.00
01/07/2008,08:16,1215.75,1216.00,1215.75,1216.00,157,366,523.00
01/07/2008,08:17,1216.00,1216.25,1215.50,1216.00,622,198,820.00
01/07/2008,08:18,1216.00,1216.00,1215.50,1215.50,1,146,147.00
01/07/2008,08:19,1215.75,1215.75,1215.50,1215.50,52,31,83.00
01/07/2008,08:20,1215.50,1216.00,1215.25,1215.75,253,446,699.00
01/07/2008,08:21,1215.75,1215.75,1215.50,1215.75,167,28,195.00
01/07/2008,08:22,1215.50,1216.00,1215.25,1215.25,229,439,668.00
01/07/2008,08:23,1215.25,1215.50,1215.25,1215.25,871,284,1155.00
01/07/2008,08:24,1215.25,1215.50,1214.50,1214.75,235,936,1171.00
01/07/2008,08:25,1214.50,1214.50,1213.75,1214.25,702,860,1562.00
01/07/2008,08:26,1214.25,1214.50,1213.75,1214.00,63,680,743.00
01/07/2008,08:27,1214.00,1214.25,1213.75,1214.00,585,155,740.00
01/07/2008,08:28,1214.00,1214.00,1213.50,1213.75,170,516,686.00
01/07/2008,08:29,1213.75,1213.75,1213.25,1213.75,477,1527,2004.00
01/07/2008,08:30,1213.50,1214.00,1213.25,1213.75,1335,878,2213.00
01/07/2008,08:31,1214.00,1214.25,1212.75,1213.25,4480,6509,10989.00
01/07/2008,08:32,1213.00,1214.00,1212.75,1214.00,3313,1340,4653.00
01/07/2008,08:33,1213.75,1215.00,1213.75,1214.25,3976,1888,5864.00
01/07/2008,08:34,1214.00,1214.50,1213.75,1214.25,3143,2433,5576.00
01/07/2008,08:35,1214.25,1214.50,1213.75,1214.00,1119,2135,3254.00
01/07/2008,08:36,1213.75,1214.00,1211.25,1211.50,2863,7446,10309.00
01/07/2008,08:37,1211.50,1211.50,1210.25,1210.50,4757,7431,12188.00
01/07/2008,08:38,1210.50,1211.00,1210.00,1210.25,3129,3634,6763.00
01/07/2008,08:39,1210.25,1210.50,1209.50,1209.75,2647,5066,7713.00
01/07/2008,08:40,1209.75,1210.75,1209.25,1210.75,6832,4891,11723.00
01/07/2008,08:41,1210.50,1212.00,1210.25,1211.75,5144,2211,7355.00
01/07/2008,08:42,1211.75,1212.25,1211.00,1211.25,2180,2858,5038.00
01/07/2008,08:43,1211.50,1212.25,1211.00,1212.00,2446,1301,3747.00
01/07/2008,08:44,1212.00,1213.25,1211.75,1213.00,3961,2829,6790.00
01/07/2008,08:45,1213.25,1213.50,1212.50,1213.25,2903,3048,5951.00
01/07/2008,08:46,1213.25,1215.75,1213.00,1215.50,9565,3562,13127.00
01/07/2008,08:47,1215.50,1215.75,1215.25,1215.50,3096,2727,5823.00
01/07/2008,08:48,1215.25,1215.75,1214.50,1214.75,1700,3636,5336.00
01/07/2008,08:49,1214.75,1216.50,1214.75,1215.25,4987,3379,8366.00
01/07/2008,08:50,1215.25,1215.75,1214.50,1215.25,2624,3388,6012.00
01/07/2008,08:51,1215.25,1215.75,1214.50,1215.50,3424,2448,5872.00
01/07/2008,08:52,1215.50,1216.00,1214.25,1214.75,2785,4187,6972.00
01/07/2008,08:53,1214.75,1215.25,1214.50,1214.75,1340,1860,3200.00
01/07/2008,08:54,1214.75,1215.00,1214.25,1214.50,2213,2022,4235.00
01/07/2008,08:55,1214.50,1214.75,1213.25,1213.75,3062,5192,8254.00
01/07/2008,08:56,1214.00,1214.25,1213.00,1214.00,2849,3293,6142.00
01/07/2008,08:57,1214.00,1214.75,1213.50,1214.75,2969,1808,4777.00
01/07/2008,08:58,1214.75,1215.25,1214.50,1214.75,2687,1204,3891.00
01/07/2008,08:59,1214.50,1214.75,1213.50,1214.00,2496,3294,5790.00
01/07/2008,09:00,1214.25,1214.50,1212.50,1212.75,1547,4018,5565.00
01/07/2008,09:01,1212.75,1213.00,1211.50,1211.75,1923,4879,6802.00
01/07/2008,09:02,1211.50,1211.75,1210.50,1211.00,2367,5076,7443.00
01/07/2008,09:03,1211.00,1212.00,1210.50,1211.75,3966,2046,6012.00
01/07/2008,09:04,1211.75,1212.25,1211.00,1211.00,2092,1350,3442.00
01/07/2008,09:05,1211.25,1211.50,1210.50,1211.00,2977,4068,7045.00
01/07/2008,09:06,1210.75,1212.00,1210.75,1211.25,2751,1851,4602.00
01/07/2008,09:07,1211.25,1211.50,1210.00,1210.50,1889,3775,5664.00
01/07/2008,09:08,1210.25,1212.00,1210.25,1211.75,5205,2583,7788.00
01/07/2008,09:09,1211.75,1212.00,1211.25,1211.75,2733,1907,4640.00
01/07/2008,09:10,1211.75,1211.75,1210.00,1210.50,1769,3330,5099.00
01/07/2008,09:11,1210.50,1210.75,1210.00,1210.50,1963,1739,3702.00
01/07/2008,09:12,1210.75,1210.75,1209.25,1209.25,1929,6277,8206.00
01/07/2008,09:13,1209.50,1209.50,1208.25,1208.50,2413,7300,9713.00
01/07/2008,09:14,1208.75,1209.50,1208.50,1209.00,3982,2292,6274.00
01/07/2008,09:15,1209.00,1209.50,1208.25,1208.25,3081,3821,6902.00
01/07/2008,09:16,1208.50,1208.50,1207.50,1208.00,3753,7846,11599.00
01/07/2008,09:17,1208.00,1208.00,1206.75,1207.00,4868,6239,11107.00
01/07/2008,09:18,1207.00,1207.25,1206.50,1207.00,2934,3463,6397.00
01/07/2008,09:19,1207.00,1207.25,1206.25,1206.50,2655,4996,7651.00
01/07/2008,09:20,1206.25,1206.50,1204.25,1204.50,4920,15394,20314.00
01/07/2008,09:21,1204.50,1204.50,1203.50,1204.00,6737,9214,15951.00
01/07/2008,09:22,1204.00,1204.25,1203.25,1203.25,3356,7137,10493.00
01/07/2008,09:23,1203.25,1204.00,1202.50,1203.50,8385,9478,17863.00
01/07/2008,09:24,1203.75,1205.50,1203.50,1205.00,7972,4866,12838.00
01/07/2008,09:25,1205.00,1205.75,1204.25,1205.00,4557,4111,8668.00
01/07/2008,09:26,1205.00,1205.50,1203.75,1204.25,5191,6903,12094.00
01/07/2008,09:27,1204.25,1204.75,1204.00,1204.25,3882,1857,5739.00
01/07/2008,09:28,1204.25,1204.50,1202.25,1203.25,4794,7349,12143.00
01/07/2008,09:29,1203.00,1204.50,1202.75,1204.25,3118,2321,5439.00
01/07/2008,09:30,1204.25,1204.25,1199.25,1200.25,8041,15675,23716.00
01/07/2008,09:31,1200.25,1201.75,1199.75,1201.50,6532,6064,12596.00
01/07/2008,09:32,1201.50,1201.75,1199.00,1199.25,3488,4589,8077.00
01/07/2008,09:33,1199.25,1199.25,1198.00,1198.25,7264,5907,13171.00
01/07/2008,09:34,1198.25,1199.00,1197.00,1197.50,4786,6044,10830.00
01/07/2008,09:35,1197.75,1199.25,1197.25,1198.50,6473,5386,11859.00
01/07/2008,09:36,1198.50,1199.00,1197.25,1198.00,2565,3394,5959.00
01/07/2008,09:37,1198.25,1200.00,1197.75,1199.75,7179,2797,9976.00
01/07/2008,09:38,1199.75,1200.75,1199.50,1200.00,3855,2627,6482.00
01/07/2008,09:39,1200.25,1201.25,1199.50,1201.25,5327,2906,8233.00
01/07/2008,09:40,1201.25,1201.75,1200.75,1201.25,4646,2911,7557.00
01/07/2008,09:41,1201.25,1202.25,1200.75,1202.00,4455,2512,6967.00
01/07/2008,09:42,1202.00,1203.25,1201.75,1202.75,7685,4291,11976.00
01/07/2008,09:43,1202.75,1203.75,1202.75,1202.75,5362,3072,8434.00
01/07/2008,09:44,1202.75,1204.25,1202.75,1203.75,4138,1811,5949.00
01/07/2008,09:45,1203.75,1204.00,1203.50,1203.75,2611,1527,4138.00
01/07/2008,09:46,1203.75,1203.75,1202.25,1202.25,2444,4885,7329.00
01/07/2008,09:47,1202.25,1203.00,1201.50,1202.50,3325,3603,6928.00
01/07/2008,09:48,1202.50,1203.50,1202.00,1203.00,2954,2945,5899.00
01/07/2008,09:49,1203.00,1203.50,1202.00,1202.75,2064,3479,5543.00
01/07/2008,09:50,1202.50,1203.25,1202.25,1202.50,3111,2851,5962.00
01/07/2008,09:51,1202.75,1203.75,1202.25,1203.75,2590,1968,4558.00
01/07/2008,09:52,1203.75,1205.25,1203.25,1205.00,6967,2926,9893.00
01/07/2008,09:53,1205.00,1205.00,1203.75,1204.00,2561,4096,6657.00
01/07/2008,09:54,1204.00,1204.00,1202.25,1203.00,2301,3646,5947.00
01/07/2008,09:55,1203.00,1204.25,1202.50,1203.75,3011,3324,6335.00
01/07/2008,09:56,1203.75,1204.00,1203.00,1203.00,1024,1488,2512.00
01/07/2008,09:57,1203.00,1203.25,1202.25,1202.50,1835,2133,3968.00
01/07/2008,09:58,1202.50,1202.50,1201.25,1202.00,2084,3598,5682.00
01/07/2008,09:59,1201.75,1203.00,1201.50,1202.75,2176,1347,3523.00
01/07/2008,10:00,1203.00,1203.00,1202.00,1202.25,555,1212,1767.00
01/07/2008,10:01,1202.50,1204.25,1202.25,1204.00,5149,1751,6900.00
01/07/2008,10:02,1204.00,1205.75,1203.50,1205.75,5714,2858,8572.00
01/07/2008,10:03,1205.50,1206.25,1205.25,1206.00,5996,3249,9245.00
01/07/2008,10:04,1205.75,1206.00,1205.00,1205.50,2374,2264,4638.00
01/07/2008,10:05,1205.25,1205.50,1204.50,1204.75,1013,2984,3997.00
01/07/2008,10:06,1205.00,1206.00,1204.75,1205.75,2442,1362,3804.00
01/07/2008,10:07,1205.75,1206.25,1204.75,1204.75,2154,2364,4518.00
01/07/2008,10:08,1204.75,1205.75,1204.00,1205.25,2379,2821,5200.00
01/07/2008,10:09,1205.50,1205.75,1204.50,1205.50,1433,2443,3876.00
01/07/2008,10:10,1205.75,1207.25,1205.75,1206.25,7339,3917,11256.00
01/07/2008,10:11,1206.50,1207.25,1206.25,1206.75,3426,2926,6352.00
01/07/2008,10:12,1207.00,1207.75,1205.75,1207.75,5717,4236,9953.00
01/07/2008,10:13,1207.75,1207.75,1206.50,1206.75,1608,3590,5198.00
01/07/2008,10:14,1207.00,1207.00,1206.00,1206.50,1603,2109,3712.00
01/07/2008,10:15,1206.50,1207.75,1206.00,1207.25,5268,2023,7291.00
01/07/2008,10:16,1207.50,1208.25,1206.75,1208.25,3753,2161,5914.00
01/07/2008,10:17,1208.00,1209.00,1208.00,1209.00,7057,3394,10451.00
01/07/2008,10:18,1209.00,1209.00,1208.00,1208.25,2317,2536,4853.00
01/07/2008,10:19,1208.50,1208.75,1207.75,1208.00,1366,2181,3547.00
01/07/2008,10:20,1208.00,1208.00,1206.75,1207.25,1891,3408,5299.00
01/07/2008,10:21,1207.25,1208.25,1207.00,1208.00,2835,1325,4160.00
01/07/2008,10:22,1208.00,1208.00,1206.75,1206.75,957,2253,3210.00
01/07/2008,10:23,1206.75,1207.00,1206.25,1206.50,1722,2194,3916.00
01/07/2008,10:24,1206.50,1207.00,1206.00,1206.75,1295,1144,2439.00
01/07/2008,10:25,1206.75,1207.50,1206.50,1207.25,1281,810,2091.00
01/07/2008,10:26,1207.25,1207.50,1206.00,1206.25,1728,3143,4871.00
01/07/2008,10:27,1206.00,1206.25,1205.50,1205.75,1668,1830,3498.00
01/07/2008,10:28,1205.75,1206.75,1205.50,1206.50,1390,636,2026.00
01/07/2008,10:29,1206.50,1207.75,1206.50,1207.25,2783,1359,4142.00
01/07/2008,10:30,1207.50,1208.75,1207.25,1208.25,4007,1703,5710.00
01/07/2008,10:31,1208.25,1208.50,1207.25,1208.25,2042,3049,5091.00
01/07/2008,10:32,1208.25,1209.75,1208.25,1209.25,7070,3797,10867.00
01/07/2008,10:33,1209.25,1211.25,1209.00,1211.25,9994,4666,14660.00
01/07/2008,10:34,1211.00,1212.00,1211.00,1212.00,4252,2232,6484.00
01/07/2008,10:35,1212.00,1213.00,1211.75,1212.75,7766,3889,11655.00
01/07/2008,10:36,1212.75,1213.00,1211.75,1212.25,3345,3248,6593.00
01/07/2008,10:37,1212.25,1214.00,1212.00,1213.00,7121,2714,9835.00
01/07/2008,10:38,1213.00,1213.00,1212.25,1212.50,2151,3059,5210.00
01/07/2008,10:39,1212.25,1212.75,1211.50,1211.75,1304,2980,4284.00
01/07/2008,10:40,1211.50,1212.00,1211.00,1211.50,2591,2861,5452.00
01/07/2008,10:41,1211.50,1212.25,1211.25,1212.25,2158,1162,3320.00
01/07/2008,10:42,1212.25,1212.25,1211.25,1211.25,530,1592,2122.00
01/07/2008,10:43,1211.50,1213.00,1211.00,1212.75,2460,992,3452.00
01/07/2008,10:44,1212.75,1213.75,1212.25,1213.50,4827,3194,8021.00
01/07/2008,10:45,1213.50,1214.00,1213.00,1213.75,3989,2925,6914.00
01/07/2008,10:46,1213.75,1214.75,1213.25,1214.25,6705,4169,10874.00
01/07/2008,10:47,1214.25,1214.75,1213.75,1213.75,2999,2374,5373.00
01/07/2008,10:48,1213.75,1214.25,1212.25,1212.25,1205,3675,4880.00
01/07/2008,10:49,1212.25,1213.00,1212.25,1212.75,1799,1384,3183.00
01/07/2008,10:50,1212.50,1212.75,1212.00,1212.00,976,3595,4571.00
01/07/2008,10:51,1212.00,1213.00,1212.00,1212.75,3654,1117,4771.00
01/07/2008,10:52,1212.75,1213.50,1212.50,1212.75,1563,1655,3218.00
01/07/2008,10:53,1212.75,1212.75,1211.50,1211.50,480,2217,2697.00
01/07/2008,10:54,1211.50,1212.25,1211.25,1211.75,2538,2629,5167.00
01/07/2008,10:55,1212.00,1212.50,1211.50,1211.75,2431,1907,4338.00
01/07/2008,10:56,1211.75,1212.25,1211.25,1211.50,2542,4026,6568.00
01/07/2008,10:57,1211.25,1212.25,1210.75,1212.00,3035,2088,5123.00
01/07/2008,10:58,1212.25,1212.25,1211.00,1211.50,1471,2103,3574.00
01/07/2008,10:59,1211.50,1212.50,1210.75,1212.50,1890,1076,2966.00
01/07/2008,11:00,1212.50,1212.50,1211.75,1212.00,826,1319,2145.00
01/07/2008,11:01,1212.00,1212.00,1210.50,1210.75,1288,2144,3432.00
01/07/2008,11:02,1211.00,1211.50,1210.50,1210.75,1206,1126,2332.00
01/07/2008,11:03,1210.75,1212.00,1210.50,1211.50,1634,1346,2980.00
01/07/2008,11:04,1211.50,1213.25,1211.25,1212.50,3110,1707,4817.00
01/07/2008,11:05,1212.50,1212.50,1211.25,1212.25,1711,1213,2924.00
01/07/2008,11:06,1212.25,1212.25,1211.25,1211.50,1037,1019,2056.00
01/07/2008,11:07,1211.50,1211.50,1210.25,1210.25,1502,3443,4945.00
01/07/2008,11:08,1210.50,1210.50,1209.75,1210.00,2147,1842,3989.00
01/07/2008,11:09,1210.00,1210.00,1209.00,1209.00,1661,3832,5493.00
01/07/2008,11:10,1209.25,1210.00,1208.50,1208.50,2727,3858,6585.00
01/07/2008,11:11,1208.75,1209.25,1208.25,1208.50,2165,2633,4798.00
01/07/2008,11:12,1208.50,1209.00,1208.25,1208.75,1087,1479,2566.00
01/07/2008,11:13,1208.75,1209.50,1208.25,1209.00,2059,1190,3249.00
01/07/2008,11:14,1209.25,1210.50,1208.75,1209.75,2706,1714,4420.00
01/07/2008,11:15,1210.00,1210.50,1209.50,1209.75,829,1031,1860.00
01/07/2008,11:16,1209.75,1209.75,1208.00,1208.25,1083,3077,4160.00
01/07/2008,11:17,1208.00,1208.25,1206.25,1207.50,7561,9059,16620.00
01/07/2008,11:18,1207.50,1208.75,1207.50,1208.50,1654,1071,2725.00
01/07/2008,11:19,1208.25,1209.50,1208.25,1209.00,1812,811,2623.00
01/07/2008,11:20,1209.25,1209.50,1208.75,1209.25,1068,599,1667.00
01/07/2008,11:21,1209.25,1209.75,1209.25,1209.25,730,413,1143.00
01/07/2008,11:22,1209.25,1209.50,1208.50,1208.75,895,1190,2085.00
01/07/2008,11:23,1209.00,1209.50,1208.75,1209.25,913,602,1515.00
01/07/2008,11:24,1209.00,1211.50,1209.00,1211.25,5301,1633,6934.00
01/07/2008,11:25,1211.00,1211.75,1210.50,1211.50,1627,1765,3392.00
01/07/2008,11:26,1211.75,1212.50,1211.00,1212.50,2446,1093,3539.00
01/07/2008,11:27,1212.50,1212.75,1212.00,1212.50,1686,867,2553.00
01/07/2008,11:28,1212.50,1213.75,1212.50,1213.25,4547,3385,7932.00
01/07/2008,11:29,1213.00,1213.25,1212.50,1212.75,1066,1001,2067.00
01/07/2008,11:30,1212.75,1212.75,1211.75,1212.00,631,1518,2149.00
01/07/2008,11:31,1212.00,1213.50,1212.00,1213.25,2930,1483,4413.00
01/07/2008,11:32,1213.25,1213.75,1212.75,1213.00,1313,1033,2346.00
01/07/2008,11:33,1213.00,1213.25,1212.50,1212.75,1006,1472,2478.00
01/07/2008,11:34,1212.75,1213.25,1212.25,1213.00,775,580,1355.00
01/07/2008,11:35,1213.25,1214.75,1213.00,1214.50,5462,1829,7291.00
01/07/2008,11:36,1214.50,1215.50,1214.50,1214.75,3399,3494,6893.00
01/07/2008,11:37,1215.00,1215.00,1213.50,1214.00,1971,3184,5155.00
01/07/2008,11:38,1214.00,1214.75,1212.75,1214.75,2331,1730,4061.00
01/07/2008,11:39,1214.75,1215.50,1214.25,1215.50,3120,1775,4895.00
01/07/2008,11:40,1215.50,1215.75,1214.75,1214.75,2159,1844,4003.00
01/07/2008,11:41,1215.00,1216.00,1213.25,1213.50,3272,5491,8763.00
01/07/2008,11:42,1213.25,1213.50,1212.25,1213.25,4538,4556,9094.00
01/07/2008,11:43,1213.25,1214.25,1212.50,1212.75,2036,2674,4710.00
01/07/2008,11:44,1212.50,1213.50,1212.50,1213.25,395,615,1010.00
01/07/2008,11:45,1213.25,1213.50,1212.75,1213.00,659,1124,1783.00
01/07/2008,11:46,1213.00,1213.25,1212.75,1212.75,390,717,1107.00
01/07/2008,11:47,1212.50,1213.00,1212.25,1212.75,1411,1475,2886.00
01/07/2008,11:48,1212.75,1214.00,1212.75,1213.50,1387,1292,2679.00
01/07/2008,11:49,1213.50,1213.75,1213.00,1213.50,440,762,1202.00
01/07/2008,11:50,1213.25,1215.00,1213.25,1215.00,2895,1155,4050.00
01/07/2008,11:51,1215.00,1217.00,1214.25,1217.00,9928,4333,14261.00
01/07/2008,11:52,1217.00,1218.00,1216.25,1218.00,5511,2164,7675.00
01/07/2008,11:53,1217.75,1218.50,1217.75,1218.00,5046,3941,8987.00
01/07/2008,11:54,1218.00,1218.00,1217.00,1217.75,2482,4209,6691.00
01/07/2008,11:55,1217.75,1218.25,1217.25,1217.75,1392,1038,2430.00
01/07/2008,11:56,1218.00,1218.00,1216.25,1217.00,2072,3462,5534.00
01/07/2008,11:57,1216.75,1216.75,1216.25,1216.75,958,923,1881.00
01/07/2008,11:58,1216.75,1217.00,1215.75,1216.00,994,1643,2637.00
01/07/2008,11:59,1216.00,1217.25,1216.00,1217.00,1577,859,2436.00
01/07/2008,12:00,1217.00,1218.00,1216.25,1216.50,1823,2921,4744.00
01/07/2008,12:01,1216.50,1216.75,1215.75,1216.50,1222,1532,2754.00
01/07/2008,12:02,1216.25,1216.50,1215.75,1216.50,831,1432,2263.00
01/07/2008,12:03,1216.50,1216.50,1215.25,1215.75,892,2261,3153.00
01/07/2008,12:04,1215.75,1215.75,1215.25,1215.25,819,766,1585.00
01/07/2008,12:05,1215.25,1215.75,1215.00,1215.75,859,637,1496.00
01/07/2008,12:06,1215.50,1216.25,1214.00,1214.25,1647,3689,5336.00
01/07/2008,12:07,1214.25,1214.50,1214.00,1214.25,967,920,1887.00
01/07/2008,12:08,1214.50,1215.00,1214.00,1214.75,1280,1291,2571.00
01/07/2008,12:09,1214.75,1215.75,1214.50,1215.75,1628,673,2301.00
01/07/2008,12:10,1215.50,1215.75,1215.00,1215.50,1372,959,2331.00
01/07/2008,12:11,1215.75,1215.75,1214.75,1215.25,1454,1359,2813.00
01/07/2008,12:12,1215.25,1216.75,1215.25,1215.25,1394,1298,2692.00
01/07/2008,12:13,1215.25,1215.25,1214.25,1215.00,1811,1676,3487.00
01/07/2008,12:14,1214.75,1214.75,1213.00,1213.50,1632,3251,4883.00
01/07/2008,12:15,1213.75,1214.50,1213.50,1214.00,1546,740,2286.00
01/07/2008,12:16,1214.00,1214.50,1213.75,1214.50,453,217,670.00
01/07/2008,12:17,1214.50,1214.50,1214.00,1214.25,201,275,476.00
01/07/2008,12:18,1214.25,1215.50,1214.00,1215.25,2787,1289,4076.00
01/07/2008,12:19,1215.25,1216.00,1215.00,1215.75,1105,927,2032.00
01/07/2008,12:20,1215.75,1216.75,1215.50,1216.50,1769,1612,3381.00
01/07/2008,12:21,1216.25,1216.50,1215.00,1215.00,697,1979,2676.00
01/07/2008,12:22,1215.25,1216.00,1214.75,1215.75,964,765,1729.00
01/07/2008,12:23,1216.00,1216.25,1215.50,1216.00,966,393,1359.00
01/07/2008,12:24,1216.00,1216.75,1215.75,1216.25,1067,914,1981.00
01/07/2008,12:25,1216.25,1216.50,1215.25,1215.25,919,1070,1989.00
01/07/2008,12:26,1215.25,1215.75,1214.75,1215.25,437,680,1117.00
01/07/2008,12:27,1215.00,1215.00,1214.00,1214.50,1102,1628,2730.00
01/07/2008,12:28,1214.50,1214.75,1213.50,1214.00,1199,1618,2817.00
01/07/2008,12:29,1213.75,1214.25,1213.50,1214.00,715,1597,2312.00
01/07/2008,12:30,1214.00,1215.25,1213.75,1214.50,1120,794,1914.00
01/07/2008,12:31,1214.50,1214.50,1212.25,1212.75,2003,4849,6852.00
01/07/2008,12:32,1212.75,1213.50,1212.50,1213.00,1857,1172,3029.00
01/07/2008,12:33,1213.00,1214.00,1213.00,1213.50,1111,421,1532.00
01/07/2008,12:34,1213.50,1214.00,1213.00,1214.00,833,1351,2184.00
01/07/2008,12:35,1214.00,1215.50,1213.75,1214.25,1610,1525,3135.00
01/07/2008,12:36,1214.25,1214.75,1213.75,1213.75,1040,848,1888.00
01/07/2008,12:37,1213.75,1214.25,1213.00,1214.00,1118,1624,2742.00
01/07/2008,12:38,1213.75,1214.50,1213.00,1213.25,504,1117,1621.00
01/07/2008,12:39,1213.25,1214.00,1213.00,1213.25,502,504,1006.00
01/07/2008,12:40,1213.00,1214.00,1212.50,1213.50,755,962,1717.00
01/07/2008,12:41,1213.75,1214.00,1212.75,1212.75,136,547,683.00
01/07/2008,12:42,1212.75,1213.00,1211.50,1211.50,1405,4173,5578.00
01/07/2008,12:43,1211.75,1211.75,1210.50,1210.50,1266,5359,6625.00
01/07/2008,12:44,1210.50,1210.75,1209.75,1210.25,4034,3864,7898.00
01/07/2008,12:45,1210.25,1210.75,1209.00,1209.25,2092,3676,5768.00
01/07/2008,12:46,1209.00,1209.75,1208.50,1208.75,1710,3309,5019.00
01/07/2008,12:47,1208.50,1209.25,1208.00,1208.25,2165,3777,5942.00
01/07/2008,12:48,1208.25,1208.75,1208.00,1208.50,2682,2256,4938.00
01/07/2008,12:49,1208.50,1209.75,1208.25,1209.75,3182,1153,4335.00
01/07/2008,12:50,1209.75,1209.75,1209.00,1209.50,1182,1061,2243.00
01/07/2008,12:51,1209.50,1209.75,1208.25,1208.75,2489,2607,5096.00
01/07/2008,12:52,1208.75,1210.00,1208.50,1209.50,1768,1124,2892.00
01/07/2008,12:53,1209.50,1209.50,1208.00,1209.00,1715,2482,4197.00
01/07/2008,12:54,1208.75,1209.75,1208.25,1208.75,2022,2963,4985.00
01/07/2008,12:55,1208.75,1208.75,1207.25,1208.00,4215,4558,8773.00
01/07/2008,12:56,1207.75,1209.25,1207.75,1209.00,2516,1489,4005.00
01/07/2008,12:57,1208.75,1209.00,1207.75,1207.75,804,1804,2608.00
01/07/2008,12:58,1207.75,1209.50,1207.75,1208.75,1785,1091,2876.00
01/07/2008,12:59,1208.75,1210.75,1208.50,1210.75,3358,1812,5170.00
01/07/2008,13:00,1210.75,1210.75,1209.00,1209.50,1269,1569,2838.00
01/07/2008,13:01,1209.50,1211.00,1209.50,1210.75,2322,1770,4092.00
01/07/2008,13:02,1210.75,1210.75,1208.75,1209.25,1331,2760,4091.00
01/07/2008,13:03,1209.00,1209.25,1207.50,1207.75,3150,4122,7272.00
01/07/2008,13:04,1207.75,1207.75,1205.50,1206.25,4335,7305,11640.00
01/07/2008,13:05,1206.25,1206.25,1205.25,1205.75,2307,3862,6169.00
01/07/2008,13:06,1205.75,1206.25,1204.75,1205.75,3286,4716,8002.00
01/07/2008,13:07,1205.75,1206.50,1204.75,1205.75,3557,3274,6831.00
01/07/2008,13:08,1205.75,1206.50,1204.75,1205.00,2114,2269,4383.00
01/07/2008,13:09,1205.25,1205.50,1204.25,1204.25,2208,4925,7133.00
01/07/2008,13:10,1204.25,1204.50,1203.50,1204.50,2771,4128,6899.00
01/07/2008,13:11,1204.25,1204.50,1203.25,1203.50,2904,3794,6698.00
01/07/2008,13:12,1203.50,1204.50,1203.25,1203.75,3878,3267,7145.00
01/07/2008,13:13,1203.75,1205.00,1203.75,1204.75,1447,776,2223.00
01/07/2008,13:14,1204.75,1205.50,1204.00,1204.00,2232,2056,4288.00
01/07/2008,13:15,1204.25,1205.50,1204.00,1204.25,1895,1417,3312.00
01/07/2008,13:16,1204.00,1205.00,1204.00,1204.75,1740,947,2687.00
01/07/2008,13:17,1204.75,1205.75,1204.75,1205.25,1639,1062,2701.00
01/07/2008,13:18,1205.25,1206.00,1204.50,1205.50,1746,1086,2832.00
01/07/2008,13:19,1205.25,1207.00,1205.00,1207.00,5156,1441,6597.00
01/07/2008,13:20,1207.00,1207.00,1204.75,1205.75,2848,4745,7593.00
01/07/2008,13:21,1205.75,1206.25,1204.50,1205.00,1233,2661,3894.00
01/07/2008,13:22,1205.00,1206.00,1204.50,1206.00,1197,1119,2316.00
01/07/2008,13:23,1205.75,1205.75,1204.75,1205.50,1862,2097,3959.00
01/07/2008,13:24,1205.25,1205.50,1204.25,1205.25,1362,2209,3571.00
01/07/2008,13:25,1205.25,1206.25,1204.75,1205.75,2128,1812,3940.00
01/07/2008,13:26,1206.00,1206.00,1205.00,1205.50,947,1501,2448.00
01/07/2008,13:27,1205.50,1205.75,1203.75,1204.50,2180,4509,6689.00
01/07/2008,13:28,1204.50,1204.50,1202.25,1203.00,2299,5238,7537.00
01/07/2008,13:29,1203.00,1204.75,1202.75,1204.00,3240,2274,5514.00
01/07/2008,13:30,1204.00,1205.00,1203.25,1204.25,2352,1818,4170.00
01/07/2008,13:31,1204.25,1205.50,1203.75,1205.50,2503,1132,3635.00
01/07/2008,13:32,1205.50,1205.50,1204.75,1205.00,1046,1845,2891.00
01/07/2008,13:33,1205.00,1205.50,1204.75,1205.25,897,416,1313.00
01/07/2008,13:34,1205.00,1206.50,1205.00,1206.50,3426,2318,5744.00
01/07/2008,13:35,1206.50,1207.25,1206.50,1206.75,3776,1679,5455.00
01/07/2008,13:36,1207.00,1207.00,1206.50,1206.50,1002,1329,2331.00
01/07/2008,13:37,1206.50,1206.75,1205.75,1205.75,1247,1881,3128.00
01/07/2008,13:38,1205.75,1206.25,1205.25,1205.75,1063,1449,2512.00
01/07/2008,13:39,1206.00,1208.50,1205.75,1207.75,6395,2092,8487.00
01/07/2008,13:40,1207.75,1208.50,1207.50,1208.25,1477,1452,2929.00
01/07/2008,13:41,1208.25,1209.75,1208.25,1209.00,4252,2520,6772.00
01/07/2008,13:42,1209.00,1210.75,1208.75,1209.50,4365,3780,8145.00
01/07/2008,13:43,1209.50,1209.75,1207.75,1208.75,3338,6585,9923.00
01/07/2008,13:44,1208.50,1208.75,1207.25,1207.75,1289,3957,5246.00
01/07/2008,13:45,1207.75,1208.50,1207.50,1207.50,1174,1104,2278.00
01/07/2008,13:46,1207.50,1208.00,1206.00,1206.00,1924,3433,5357.00
01/07/2008,13:47,1206.00,1207.75,1206.00,1207.25,2026,1576,3602.00
01/07/2008,13:48,1207.25,1207.25,1206.25,1206.50,1420,1724,3144.00
01/07/2008,13:49,1206.50,1206.75,1205.25,1205.25,1265,2474,3739.00
01/07/2008,13:50,1205.50,1205.50,1203.75,1204.50,1673,3556,5229.00
01/07/2008,13:51,1204.75,1206.00,1204.50,1205.50,1862,1860,3722.00
01/07/2008,13:52,1205.75,1205.75,1203.25,1203.50,1021,2173,3194.00
01/07/2008,13:53,1203.25,1204.25,1202.50,1202.75,2839,3984,6823.00
01/07/2008,13:54,1202.75,1203.00,1201.75,1202.50,2791,6308,9099.00
01/07/2008,13:55,1202.50,1202.75,1201.25,1202.00,2549,4416,6965.00
01/07/2008,13:56,1202.00,1202.00,1200.25,1200.75,3971,7528,11499.00
01/07/2008,13:57,1200.75,1201.25,1200.00,1200.75,2021,3809,5830.00
01/07/2008,13:58,1201.00,1201.00,1200.00,1200.25,1612,2988,4600.00
01/07/2008,13:59,1200.25,1202.50,1200.25,1202.25,2934,1794,4728.00
01/07/2008,14:00,1202.25,1205.25,1201.50,1205.00,11096,5393,16489.00
01/07/2008,14:01,1205.25,1205.75,1204.00,1204.50,2776,3466,6242.00
01/07/2008,14:02,1204.50,1205.25,1204.00,1204.25,3925,2381,6306.00
01/07/2008,14:03,1204.25,1206.50,1204.25,1205.75,3982,1831,5813.00
01/07/2008,14:04,1205.75,1205.75,1205.00,1205.75,1069,571,1640.00
01/07/2008,14:05,1205.50,1207.00,1205.25,1205.50,2496,2898,5394.00
01/07/2008,14:06,1205.50,1206.00,1205.25,1205.75,809,1073,1882.00
01/07/2008,14:07,1205.75,1206.50,1204.25,1204.25,1388,3033,4421.00
01/07/2008,14:08,1204.25,1204.50,1203.25,1203.50,2020,3615,5635.00
01/07/2008,14:09,1203.75,1205.25,1203.50,1204.50,3651,2159,5810.00
01/07/2008,14:10,1204.50,1205.00,1203.25,1203.75,1993,2367,4360.00
01/07/2008,14:11,1204.00,1205.75,1203.25,1205.50,3012,1698,4710.00
01/07/2008,14:12,1205.50,1205.75,1204.75,1205.00,1892,1569,3461.00
01/07/2008,14:13,1205.25,1205.25,1203.50,1204.50,941,1282,2223.00
01/07/2008,14:14,1204.50,1205.25,1201.75,1202.00,2061,5207,7268.00
01/07/2008,14:15,1202.00,1202.50,1201.25,1202.00,4185,4752,8937.00
01/07/2008,14:16,1202.00,1202.25,1200.75,1201.50,3240,2484,5724.00
01/07/2008,14:17,1201.75,1202.25,1200.50,1201.75,3092,2557,5649.00
01/07/2008,14:18,1201.75,1203.00,1201.50,1203.00,2528,1720,4248.00
01/07/2008,14:19,1203.00,1204.00,1202.75,1202.75,3369,2100,5469.00
01/07/2008,14:20,1202.75,1203.75,1202.50,1203.50,1805,1311,3116.00
01/07/2008,14:21,1203.75,1205.00,1203.75,1204.25,4577,3624,8201.00
01/07/2008,14:22,1204.00,1205.25,1203.50,1204.00,2522,2384,4906.00
01/07/2008,14:23,1204.00,1205.00,1203.25,1204.25,2108,2161,4269.00
01/07/2008,14:24,1204.25,1204.50,1203.25,1203.75,1265,1151,2416.00
01/07/2008,14:25,1203.75,1204.00,1203.25,1203.25,832,945,1777.00
01/07/2008,14:26,1203.25,1204.50,1203.00,1203.50,2270,1269,3539.00
01/07/2008,14:27,1203.50,1203.75,1203.25,1203.50,761,382,1143.00
01/07/2008,14:28,1203.50,1203.75,1201.75,1202.25,3023,4227,7250.00
01/07/2008,14:29,1202.25,1203.25,1201.75,1202.75,3000,2477,5477.00
01/07/2008,14:30,1202.75,1203.50,1202.25,1202.50,1168,1631,2799.00
01/07/2008,14:31,1202.25,1203.75,1202.25,1202.50,1580,1755,3335.00
01/07/2008,14:32,1202.50,1202.50,1201.50,1202.00,1968,2645,4613.00
01/07/2008,14:33,1202.00,1203.00,1201.50,1202.50,2312,3110,5422.00
01/07/2008,14:34,1202.25,1203.25,1202.25,1202.50,1171,1010,2181.00
01/07/2008,14:35,1202.50,1202.50,1201.25,1202.50,1497,2764,4261.00
01/07/2008,14:36,1202.50,1202.75,1201.50,1201.50,974,2363,3337.00
01/07/2008,14:37,1201.50,1202.25,1200.50,1201.50,2418,4487,6905.00
01/07/2008,14:38,1201.50,1202.25,1201.25,1201.50,1671,1053,2724.00
01/07/2008,14:39,1201.75,1201.75,1199.00,1199.25,4199,10278,14477.00
01/07/2008,14:40,1199.25,1199.50,1198.50,1198.75,3098,5465,8563.00
01/07/2008,14:41,1199.00,1200.00,1198.00,1200.00,6828,4708,11536.00
01/07/2008,14:42,1200.00,1201.25,1199.75,1200.00,5046,3711,8757.00
01/07/2008,14:43,1200.00,1201.00,1199.25,1199.25,2053,3210,5263.00
01/07/2008,14:44,1199.50,1201.50,1199.25,1201.00,5119,1728,6847.00
01/07/2008,14:45,1201.25,1203.25,1201.00,1202.75,5226,2881,8107.00
01/07/2008,14:46,1202.75,1204.00,1201.75,1204.00,3782,1844,5626.00
01/07/2008,14:47,1203.75,1205.00,1203.25,1204.75,3344,1864,5208.00
01/07/2008,14:48,1205.00,1205.50,1204.25,1204.75,2500,3250,5750.00
01/07/2008,14:49,1205.00,1207.00,1205.00,1206.50,5350,2075,7425.00
01/07/2008,14:50,1206.50,1209.25,1206.50,1208.75,10115,6653,16768.00
01/07/2008,14:51,1208.75,1209.25,1208.25,1208.25,3717,4981,8698.00
01/07/2008,14:52,1208.25,1209.00,1207.25,1208.75,2882,2588,5470.00
01/07/2008,14:53,1208.50,1211.50,1208.50,1211.00,8648,2629,11277.00
01/07/2008,14:54,1211.25,1213.50,1210.75,1213.00,9393,4342,13735.00
01/07/2008,14:55,1213.25,1213.25,1211.25,1211.50,3304,7583,10887.00
01/07/2008,14:56,1211.50,1211.50,1210.00,1211.00,4273,5636,9909.00
01/07/2008,14:57,1211.25,1211.25,1210.00,1210.50,3889,3738,7627.00
01/07/2008,14:58,1210.50,1211.00,1209.00,1209.25,3461,5911,9372.00
01/07/2008,14:59,1209.50,1210.50,1209.00,1210.50,5898,3990,9888.00
01/07/2008,15:00,1210.25,1211.25,1210.00,1211.00,11025,9894,20919.00
01/07/2008,15:01,1211.00,1211.50,1210.00,1210.50,9607,11366,20973.00
01/07/2008,15:02,1210.50,1211.25,1210.50,1211.25,5643,3404,9047.00
01/07/2008,15:03,1211.25,1211.75,1211.00,1211.25,2740,1542,4282.00
01/07/2008,15:04,1211.25,1212.00,1211.25,1211.25,3098,2859,5957.00
01/07/2008,15:05,1211.50,1211.75,1210.75,1211.25,2456,3968,6424.00
01/07/2008,15:06,1211.50,1212.00,1211.50,1211.75,1220,943,2163.00
01/07/2008,15:07,1212.00,1212.50,1211.50,1212.50,2110,1309,3419.00
01/07/2008,15:08,1212.25,1212.75,1212.25,1212.50,1028,1116,2144.00
01/07/2008,15:09,1212.25,1212.50,1211.25,1211.25,771,3013,3784.00
01/07/2008,15:10,1211.00,1211.75,1211.00,1211.50,1936,1435,3371.00
01/07/2008,15:11,1211.25,1212.25,1211.00,1211.00,1963,1791,3754.00
01/07/2008,15:12,1211.25,1211.25,1209.50,1210.50,1873,4557,6430.00
01/07/2008,15:13,1210.25,1210.50,1209.25,1209.75,845,2693,3538.00
01/07/2008,15:14,1209.50,1210.00,1209.25,1209.75,826,1318,2144.00
01/07/2008,15:15,1209.50,1209.75,1207.50,1208.00,3271,7354,10625.00
01/07/2008,15:16,1208.00,1208.00,1208.00,1208.00,53,0,53.00
01/07/2008,15:31,1208.75,1209.25,1208.00,1208.75,688,488,1176.00
01/07/2008,15:32,1209.00,1209.00,1208.50,1208.75,303,246,549.00
01/07/2008,15:33,1209.00,1209.50,1208.75,1209.00,440,23,463.00
01/07/2008,15:34,1209.00,1209.25,1209.00,1209.25,202,1,203.00
01/07/2008,15:35,1209.25,1209.50,1209.25,1209.50,56,44,100.00
01/07/2008,15:36,1209.50,1209.50,1209.25,1209.25,2,28,30.00
01/07/2008,15:37,1209.25,1209.25,1209.25,1209.25,0,68,68.00
01/07/2008,15:38,1209.25,1209.25,1209.00,1209.25,14,97,111.00
01/07/2008,15:39,1209.25,1209.50,1209.25,1209.25,26,19,45.00
01/07/2008,15:40,1209.25,1209.50,1209.25,1209.25,1,73,74.00
01/07/2008,15:41,1209.00,1209.00,1209.00,1209.00,0,186,186.00
01/07/2008,15:42,1209.00,1209.00,1209.00,1209.00,0,40,40.00
01/07/2008,15:43,1209.00,1209.00,1209.00,1209.00,0,20,20.00
01/07/2008,15:44,1209.00,1209.00,1209.00,1209.00,0,2,2.00
01/07/2008,15:45,1209.00,1209.00,1208.75,1208.75,0,8,8.00
01/07/2008,15:46,1209.00,1209.25,1209.00,1209.25,45,0,45.00
01/07/2008,15:47,1209.25,1209.25,1209.00,1209.00,1,13,14.00
01/07/2008,15:48,1209.00,1209.00,1209.00,1209.00,0,6,6.00
01/07/2008,15:49,1209.00,1209.00,1208.75,1208.75,0,149,149.00
01/07/2008,15:50,1208.75,1208.75,1208.75,1208.75,0,53,53.00
01/07/2008,15:51,1208.75,1208.75,1208.50,1208.75,25,85,110.00
01/07/2008,15:52,1208.75,1208.75,1208.75,1208.75,39,0,39.00
01/07/2008,15:53,1208.75,1208.75,1208.75,1208.75,87,0,87.00
01/07/2008,15:54,1208.75,1208.75,1208.75,1208.75,9,0,9.00
01/07/2008,15:55,1208.75,1208.75,1208.50,1208.50,2,112,114.00
01/07/2008,15:56,1208.50,1208.50,1208.25,1208.50,25,271,296.00
01/07/2008,15:57,1208.50,1208.50,1208.25,1208.25,1,42,43.00
01/07/2008,15:58,1208.25,1208.25,1208.00,1208.25,1,6,7.00
01/07/2008,15:59,1208.00,1208.50,1208.00,1208.50,104,1,105.00
01/07/2008,16:00,1208.25,1208.75,1208.25,1208.25,437,403,840.00
01/07/2008,17:01,1207.25,1207.25,1207.00,1207.25,19,315,334.00
01/07/2008,17:02,1207.25,1207.50,1207.25,1207.25,2,31,33.00
01/07/2008,17:03,1207.25,1207.25,1207.00,1207.25,8,9,17.00
01/07/2008,17:04,1207.25,1207.25,1207.25,1207.25,41,0,41.00
01/07/2008,17:05,1207.25,1207.75,1207.25,1207.75,108,0,108.00
01/07/2008,17:06,1207.75,1207.75,1207.75,1207.75,51,0,51.00
01/07/2008,17:07,1207.75,1207.75,1207.50,1207.75,25,2,27.00
01/07/2008,17:08,1207.75,1207.75,1207.50,1207.75,91,164,255.00
01/07/2008,17:09,1207.75,1207.75,1207.50,1207.75,12,48,60.00
01/07/2008,17:13,1207.75,1207.75,1207.75,1207.75,2,0,2.00
01/07/2008,17:14,1207.75,1207.75,1207.75,1207.75,11,0,11.00
01/07/2008,17:15,1207.75,1207.75,1207.75,1207.75,3,0,3.00
01/07/2008,17:16,1207.75,1207.75,1207.75,1207.75,10,0,10.00
01/07/2008,17:17,1207.75,1207.75,1207.75,1207.75,1,0,1.00
01/07/2008,17:18,1207.50,1207.50,1207.50,1207.50,0,6,6.00
01/07/2008,17:19,1207.50,1207.50,1207.50,1207.50,0,35,35.00
01/07/2008,17:20,1207.50,1207.50,1207.25,1207.25,0,3,3.00
01/07/2008,17:21,1207.25,1207.50,1207.25,1207.50,30,113,143.00
01/07/2008,17:22,1207.25,1207.25,1207.25,1207.25,0,2,2.00
01/07/2008,17:23,1207.25,1207.25,1207.25,1207.25,0,10,10.00
01/07/2008,17:24,1207.50,1207.50,1207.25,1207.50,3,3,6.00
01/07/2008,17:25,1207.50,1207.50,1207.50,1207.50,6,0,6.00
01/07/2008,17:27,1207.50,1207.50,1207.50,1207.50,134,0,134.00
01/07/2008,17:29,1207.75,1207.75,1207.50,1207.75,41,30,71.00
01/07/2008,17:31,1207.50,1207.75,1207.50,1207.75,2,3,5.00
01/07/2008,17:32,1207.75,1207.75,1207.50,1207.50,3,52,55.00
01/07/2008,17:33,1207.75,1207.75,1207.75,1207.75,2,0,2.00
01/07/2008,17:34,1207.50,1207.50,1207.50,1207.50,0,2,2.00
01/07/2008,17:35,1207.50,1207.50,1207.50,1207.50,0,2,2.00
01/07/2008,17:36,1207.75,1207.75,1207.50,1207.50,20,1,21.00
01/07/2008,17:38,1207.75,1207.75,1207.75,1207.75,2,0,2.00
01/07/2008,17:39,1207.50,1207.50,1207.50,1207.50,0,11,11.00
01/07/2008,17:41,1207.75,1207.75,1207.50,1207.50,1,2,3.00
01/07/2008,17:42,1207.75,1207.75,1207.50,1207.50,1,17,18.00
01/07/2008,17:43,1207.75,1207.75,1207.75,1207.75,10,0,10.00
01/07/2008,17:44,1207.75,1207.75,1207.75,1207.75,40,0,40.00
01/07/2008,17:45,1207.75,1208.00,1207.75,1208.00,63,0,63.00
01/07/2008,17:46,1208.00,1208.00,1208.00,1208.00,1,0,1.00
01/07/2008,17:47,1208.00,1208.00,1208.00,1208.00,2,0,2.00
01/07/2008,17:48,1208.00,1208.00,1208.00,1208.00,1,0,1.00
01/07/2008,17:49,1208.00,1208.00,1207.75,1208.00,69,13,82.00
01/07/2008,17:50,1208.00,1208.00,1208.00,1208.00,26,0,26.00
01/07/2008,17:51,1207.75,1208.25,1207.75,1208.25,82,2,84.00
01/07/2008,17:52,1208.00,1208.25,1208.00,1208.25,4,1,5.00
01/07/2008,17:53,1208.25,1208.25,1208.25,1208.25,59,0,59.00
01/07/2008,17:54,1208.25,1208.50,1208.25,1208.50,54,0,54.00
01/07/2008,17:55,1208.50,1208.75,1208.50,1208.50,37,41,78.00
01/07/2008,17:56,1208.50,1208.75,1208.50,1208.50,41,23,64.00
01/07/2008,17:57,1208.50,1208.75,1208.50,1208.75,50,39,89.00
01/07/2008,17:58,1208.75,1208.75,1208.75,1208.75,116,0,116.00
01/07/2008,17:59,1208.75,1208.75,1208.75,1208.75,72,0,72.00
01/07/2008,18:00,1208.50,1209.00,1208.50,1209.00,6,1,7.00
01/07/2008,18:01,1209.00,1209.00,1208.50,1208.75,11,2,13.00
01/07/2008,18:02,1208.75,1209.00,1208.50,1208.75,155,4,159.00
01/07/2008,18:03,1208.75,1208.75,1208.75,1208.75,0,38,38.00
01/07/2008,18:04,1208.75,1209.00,1208.75,1208.75,13,21,34.00
01/07/2008,18:05,1208.75,1208.75,1208.75,1208.75,0,67,67.00
01/07/2008,18:06,1208.75,1209.00,1208.75,1208.75,1,12,13.00
01/07/2008,18:07,1208.75,1209.00,1208.75,1208.75,1,47,48.00
01/07/2008,18:08,1208.50,1208.75,1208.50,1208.50,6,36,42.00
01/07/2008,18:09,1208.50,1208.75,1208.50,1208.75,1,25,26.00
01/07/2008,18:10,1208.75,1208.75,1208.75,1208.75,18,0,18.00
01/07/2008,18:11,1208.75,1209.00,1208.75,1208.75,117,7,124.00
01/07/2008,18:12,1209.00,1209.00,1208.75,1209.00,15,2,17.00
01/07/2008,18:13,1208.75,1208.75,1208.75,1208.75,0,5,5.00
01/07/2008,18:14,1208.75,1208.75,1208.75,1208.75,0,50,50.00
01/07/2008,18:15,1208.75,1209.00,1208.75,1208.75,2,52,54.00
01/07/2008,18:16,1209.00,1209.00,1208.75,1208.75,1,9,10.00
01/07/2008,18:17,1209.00,1209.00,1209.00,1209.00,53,0,53.00
01/07/2008,18:18,1209.00,1209.25,1209.00,1209.25,85,0,85.00
01/07/2008,18:19,1209.25,1209.50,1209.00,1209.50,99,30,129.00
01/07/2008,18:20,1209.50,1209.50,1209.50,1209.50,3,0,3.00
01/07/2008,18:21,1209.50,1209.50,1209.25,1209.50,3,17,20.00
01/07/2008,18:22,1209.50,1209.50,1209.50,1209.50,12,0,12.00
01/07/2008,18:23,1209.50,1209.50,1209.50,1209.50,36,0,36.00
01/07/2008,18:24,1209.25,1209.75,1209.25,1209.25,60,45,105.00
01/07/2008,18:25,1209.25,1209.25,1209.25,1209.25,0,1,1.00
01/07/2008,18:26,1209.25,1209.50,1209.25,1209.50,2,1,3.00
01/07/2008,18:27,1209.50,1209.50,1209.25,1209.25,15,2,17.00
01/07/2008,18:28,1209.25,1209.25,1209.25,1209.25,0,66,66.00
01/07/2008,18:29,1209.00,1209.00,1209.00,1209.00,0,21,21.00
01/07/2008,18:30,1209.00,1209.00,1208.75,1208.75,0,85,85.00
01/07/2008,18:31,1208.50,1208.50,1208.50,1208.50,0,18,18.00
01/07/2008,18:32,1208.75,1208.75,1208.50,1208.50,68,8,76.00
01/07/2008,18:33,1208.75,1209.00,1208.75,1208.75,3,3,6.00
01/07/2008,18:34,1208.50,1208.50,1208.25,1208.50,2,78,80.00
01/07/2008,18:35,1208.25,1208.25,1208.25,1208.25,0,86,86.00
01/07/2008,18:36,1208.00,1208.00,1208.00,1208.00,0,29,29.00
01/07/2008,18:37,1208.25,1208.25,1208.25,1208.25,4,0,4.00
01/07/2008,18:38,1208.25,1208.25,1208.25,1208.25,2,0,2.00
01/07/2008,18:39,1208.25,1208.25,1208.25,1208.25,66,0,66.00
01/07/2008,18:41,1208.25,1208.25,1208.25,1208.25,1,0,1.00
01/07/2008,18:42,1208.50,1208.50,1208.50,1208.50,2,0,2.00
01/07/2008,18:43,1208.50,1208.50,1208.50,1208.50,7,0,7.00
01/07/2008,18:44,1208.25,1208.25,1208.25,1208.25,0,2,2.00
01/07/2008,18:45,1208.25,1208.75,1208.25,1208.75,31,3,34.00
01/07/2008,18:46,1208.75,1209.00,1208.75,1209.00,40,8,48.00
01/07/2008,18:47,1208.75,1208.75,1208.75,1208.75,0,91,91.00
01/07/2008,18:48,1208.75,1209.00,1208.75,1209.00,3,64,67.00
01/07/2008,18:49,1209.00,1209.00,1209.00,1209.00,52,0,52.00
01/07/2008,18:50,1209.00,1209.00,1208.50,1208.75,19,40,59.00
01/07/2008,18:51,1208.75,1209.00,1208.75,1208.75,19,124,143.00
01/07/2008,18:52,1208.75,1208.75,1208.75,1208.75,0,31,31.00
01/07/2008,18:53,1208.75,1208.75,1208.75,1208.75,0,3,3.00
01/07/2008,18:54,1208.75,1209.00,1208.75,1208.75,1,39,40.00
01/07/2008,18:55,1209.00,1209.00,1209.00,1209.00,5,0,5.00
01/07/2008,18:56,1209.00,1209.00,1209.00,1209.00,15,0,15.00
01/07/2008,18:57,1208.75,1209.00,1208.75,1209.00,5,1,6.00
01/07/2008,18:58,1209.00,1209.00,1209.00,1209.00,123,0,123.00
01/07/2008,18:59,1209.00,1209.00,1208.75,1208.75,24,44,68.00
01/07/2008,19:00,1208.75,1208.75,1208.50,1208.50,0,27,27.00
01/07/2008,19:01,1208.75,1208.75,1208.75,1208.75,10,0,10.00
01/07/2008,19:02,1208.75,1208.75,1208.75,1208.75,12,0,12.00
01/07/2008,19:04,1209.00,1209.00,1208.75,1208.75,5,48,53.00
01/07/2008,19:05,1208.75,1208.75,1208.75,1208.75,0,5,5.00
01/07/2008,19:06,1208.75,1208.75,1208.75,1208.75,0,100,100.00
01/07/2008,19:07,1208.50,1208.50,1208.25,1208.25,0,118,118.00
01/07/2008,19:08,1208.25,1208.50,1208.25,1208.50,28,8,36.00
01/07/2008,19:10,1208.50,1208.50,1208.25,1208.25,1,4,5.00
01/07/2008,19:12,1208.25,1208.25,1208.25,1208.25,0,10,10.00
01/07/2008,19:13,1208.25,1208.25,1208.25,1208.25,0,10,10.00
01/07/2008,19:14,1208.50,1208.50,1208.50,1208.50,2,0,2.00
01/07/2008,19:15,1208.50,1208.50,1208.50,1208.50,6,0,6.00
01/07/2008,19:16,1208.75,1209.00,1208.75,1208.75,25,1,26.00
01/07/2008,19:17,1208.75,1209.00,1208.75,1208.75,31,12,43.00
01/07/2008,19:18,1208.75,1208.75,1208.75,1208.75,0,1,1.00
01/07/2008,19:19,1208.75,1208.75,1208.75,1208.75,0,10,10.00
01/07/2008,19:20,1208.50,1209.00,1208.50,1208.75,2,6,8.00
01/07/2008,19:22,1208.75,1208.75,1208.75,1208.75,1,0,1.00
01/07/2008,19:24,1208.75,1208.75,1208.75,1208.75,11,0,11.00
01/07/2008,19:25,1209.00,1209.00,1209.00,1209.00,1,0,1.00
01/07/2008,19:26,1208.75,1208.75,1208.75,1208.75,0,2,2.00
01/07/2008,19:28,1209.00,1209.00,1209.00,1209.00,1,0,1.00
01/07/2008,19:30,1209.00,1209.00,1209.00,1209.00,1,0,1.00
01/07/2008,19:31,1209.00,1209.00,1208.75,1208.75,9,3,12.00
01/07/2008,19:32,1208.75,1208.75,1208.75,1208.75,0,1,1.00
01/07/2008,19:33,1209.00,1209.00,1209.00,1209.00,4,0,4.00
01/07/2008,19:34,1209.00,1209.00,1209.00,1209.00,3,0,3.00
01/07/2008,19:35,1209.00,1209.00,1208.75,1208.75,6,13,19.00
01/07/2008,19:38,1208.75,1208.75,1208.75,1208.75,0,2,2.00
01/07/2008,19:40,1208.50,1208.50,1208.25,1208.50,1,18,19.00
01/07/2008,19:41,1208.50,1208.50,1208.50,1208.50,1,0,1.00
01/07/2008,19:42,1208.25,1208.25,1208.25,1208.25,0,3,3.00
01/07/2008,19:43,1208.25,1208.25,1208.25,1208.25,0,1,1.00
01/07/2008,19:44,1208.25,1208.25,1208.25,1208.25,0,2,2.00
01/07/2008,19:45,1208.25,1208.50,1208.00,1208.25,5,20,25.00
01/07/2008,19:46,1208.25,1208.25,1208.25,1208.25,36,0,36.00
01/07/2008,19:47,1208.25,1208.50,1208.25,1208.50,143,0,143.00
01/07/2008,19:48,1208.50,1208.50,1208.50,1208.50,5,0,5.00
01/07/2008,19:49,1208.50,1208.50,1208.50,1208.50,1,0,1.00
01/07/2008,19:50,1208.75,1208.75,1208.75,1208.75,5,0,5.00
01/07/2008,19:51,1208.75,1208.75,1208.75,1208.75,1,0,1.00
01/07/2008,19:52,1208.75,1209.00,1208.75,1209.00,52,0,52.00
01/07/2008,19:53,1208.75,1209.50,1208.75,1209.50,242,4,246.00
01/07/2008,19:54,1209.75,1210.00,1209.50,1209.50,264,44,308.00
01/07/2008,19:55,1209.75,1210.00,1209.75,1210.00,31,0,31.00
01/07/2008,19:56,1210.00,1210.25,1209.75,1210.00,158,8,166.00
01/07/2008,19:57,1210.25,1210.75,1210.25,1210.50,493,58,551.00
01/07/2008,19:58,1210.75,1211.00,1210.50,1210.75,82,28,110.00
01/07/2008,19:59,1210.75,1211.25,1210.75,1211.00,193,100,293.00
01/07/2008,20:00,1211.00,1211.00,1210.75,1210.75,5,166,171.00
01/07/2008,20:01,1210.50,1210.75,1210.50,1210.50,2,21,23.00
01/07/2008,20:02,1210.50,1210.75,1210.50,1210.50,58,3,61.00
01/07/2008,20:03,1210.75,1210.75,1210.75,1210.75,5,0,5.00
01/07/2008,20:04,1211.00,1211.00,1211.00,1211.00,4,0,4.00
01/07/2008,20:05,1211.00,1211.00,1210.75,1211.00,7,4,11.00
01/07/2008,20:06,1211.00,1211.00,1211.00,1211.00,111,0,111.00
01/07/2008,20:07,1211.00,1211.25,1211.00,1211.00,46,23,69.00
01/07/2008,20:08,1211.00,1211.75,1211.00,1211.75,248,18,266.00
01/07/2008,20:09,1211.75,1212.00,1211.50,1211.75,142,6,148.00
01/07/2008,20:10,1211.50,1211.75,1211.25,1211.25,6,12,18.00
01/07/2008,20:11,1211.75,1211.75,1211.25,1211.25,3,18,21.00
01/07/2008,20:12,1211.25,1211.25,1211.25,1211.25,0,58,58.00
01/07/2008,20:13,1211.25,1211.25,1210.50,1210.75,25,291,316.00
01/07/2008,20:14,1210.50,1210.75,1210.50,1210.75,2,2,4.00
01/07/2008,20:15,1210.75,1210.75,1210.75,1210.75,18,0,18.00
01/07/2008,20:16,1211.00,1211.25,1211.00,1211.25,23,0,23.00
01/07/2008,20:17,1211.25,1211.25,1211.00,1211.00,1,2,3.00
01/07/2008,20:18,1211.00,1211.50,1211.00,1211.50,122,5,127.00
01/07/2008,20:19,1211.50,1211.50,1211.50,1211.50,31,0,31.00
01/07/2008,20:20,1211.50,1211.50,1211.50,1211.50,12,0,12.00
01/07/2008,20:21,1211.50,1211.50,1211.25,1211.25,13,114,127.00
01/07/2008,20:22,1211.00,1211.25,1211.00,1211.00,6,31,37.00
01/07/2008,20:23,1211.00,1211.00,1211.00,1211.00,0,18,18.00
01/07/2008,20:24,1211.00,1211.00,1210.75,1210.75,0,2,2.00
01/07/2008,20:25,1211.00,1211.00,1210.75,1211.00,8,25,33.00
01/07/2008,20:27,1210.75,1211.00,1210.75,1211.00,12,23,35.00
01/07/2008,20:28,1211.00,1211.00,1211.00,1211.00,2,0,2.00
01/07/2008,20:29,1211.00,1211.00,1211.00,1211.00,19,0,19.00
01/07/2008,20:30,1211.00,1211.00,1211.00,1211.00,39,0,39.00
01/07/2008,20:31,1210.75,1211.00,1210.75,1210.75,25,34,59.00
01/07/2008,20:32,1210.75,1211.00,1210.75,1211.00,30,7,37.00
01/07/2008,20:33,1211.00,1211.00,1210.75,1210.75,10,3,13.00
01/07/2008,20:34,1210.75,1211.00,1210.75,1211.00,53,1,54.00
01/07/2008,20:35,1211.00,1211.00,1211.00,1211.00,93,0,93.00
01/07/2008,20:36,1211.00,1211.00,1211.00,1211.00,5,0,5.00
01/07/2008,20:37,1210.75,1210.75,1210.75,1210.75,0,1,1.00
01/07/2008,20:38,1210.75,1210.75,1210.75,1210.75,0,46,46.00
01/07/2008,20:39,1211.00,1211.25,1211.00,1211.00,8,7,15.00
01/07/2008,20:40,1211.00,1211.00,1211.00,1211.00,0,4,4.00
01/07/2008,20:41,1211.00,1211.00,1211.00,1211.00,0,2,2.00
01/07/2008,20:42,1211.25,1211.25,1211.00,1211.00,14,1,15.00
01/07/2008,20:43,1211.25,1211.25,1211.25,1211.25,3,0,3.00
01/07/2008,20:44,1211.25,1211.25,1211.00,1211.00,8,1,9.00
01/07/2008,20:46,1211.00,1211.00,1211.00,1211.00,0,4,4.00
01/07/2008,20:48,1211.25,1211.25,1211.00,1211.25,7,2,9.00
01/07/2008,20:50,1211.00,1211.00,1211.00,1211.00,0,3,3.00
01/07/2008,20:51,1211.00,1211.25,1211.00,1211.25,8,3,11.00
01/07/2008,20:52,1211.25,1211.25,1211.25,1211.25,5,0,5.00
01/07/2008,20:53,1211.25,1211.25,1211.25,1211.25,7,0,7.00
01/07/2008,20:54,1211.00,1211.25,1211.00,1211.25,4,1,5.00
01/07/2008,20:55,1211.25,1211.25,1211.25,1211.25,1,0,1.00
01/07/2008,20:58,1211.25,1211.25,1211.25,1211.25,2,0,2.00
01/07/2008,20:59,1211.25,1211.25,1211.25,1211.25,2,0,2.00
01/07/2008,21:00,1211.25,1211.50,1211.00,1211.50,13,2,15.00
01/07/2008,21:02,1211.50,1211.50,1211.50,1211.50,1,0,1.00
01/07/2008,21:03,1211.25,1211.25,1211.25,1211.25,0,3,3.00
01/07/2008,21:04,1211.50,1211.50,1211.50,1211.50,15,0,15.00
01/07/2008,21:05,1211.50,1211.75,1211.50,1211.75,107,0,107.00
01/07/2008,21:06,1211.75,1211.75,1211.75,1211.75,74,0,74.00
01/07/2008,21:07,1211.75,1212.00,1211.75,1211.75,62,4,66.00
01/07/2008,21:08,1211.75,1211.75,1211.00,1211.25,6,319,325.00
01/07/2008,21:09,1211.50,1211.50,1211.50,1211.50,19,0,19.00
01/07/2008,21:10,1211.50,1211.75,1211.50,1211.50,13,1,14.00
01/07/2008,21:11,1211.25,1211.50,1211.25,1211.50,1,6,7.00
01/07/2008,21:12,1211.25,1211.50,1211.25,1211.50,6,1,7.00
01/07/2008,21:13,1211.75,1211.75,1211.75,1211.75,26,0,26.00
01/07/2008,21:14,1211.50,1211.50,1211.50,1211.50,0,3,3.00
01/07/2008,21:15,1211.75,1211.75,1211.75,1211.75,61,0,61.00
01/07/2008,21:16,1211.75,1211.75,1211.75,1211.75,7,0,7.00
01/07/2008,21:17,1211.75,1212.00,1211.75,1212.00,13,0,13.00
01/07/2008,21:18,1211.75,1211.75,1211.75,1211.75,0,5,5.00
01/07/2008,21:19,1212.00,1212.00,1212.00,1212.00,159,0,159.00
01/07/2008,21:20,1212.00,1212.25,1211.75,1212.00,50,4,54.00
01/07/2008,21:21,1212.25,1212.25,1212.25,1212.25,53,0,53.00
01/07/2008,21:22,1212.00,1212.00,1212.00,1212.00,0,3,3.00
01/07/2008,21:23,1212.25,1212.25,1212.00,1212.25,2,1,3.00
01/07/2008,21:24,1212.00,1212.25,1211.75,1211.75,1,18,19.00
01/07/2008,21:25,1211.75,1212.00,1211.75,1212.00,9,4,13.00
01/07/2008,21:26,1211.75,1212.25,1211.75,1212.25,11,1,12.00
01/07/2008,21:27,1212.00,1212.00,1212.00,1212.00,0,5,5.00
01/07/2008,21:28,1212.00,1212.00,1211.75,1211.75,0,20,20.00
01/07/2008,21:29,1211.75,1211.75,1211.75,1211.75,0,16,16.00
01/07/2008,21:30,1211.75,1211.75,1211.75,1211.75,0,40,40.00
01/07/2008,21:31,1211.75,1211.75,1211.50,1211.50,1,4,5.00
01/07/2008,21:32,1211.75,1212.00,1211.75,1212.00,21,0,21.00
01/07/2008,21:33,1211.75,1212.25,1211.75,1212.25,18,3,21.00
01/07/2008,21:34,1212.00,1212.25,1212.00,1212.25,10,5,15.00
01/07/2008,21:35,1212.00,1212.00,1212.00,1212.00,0,1,1.00
01/07/2008,21:36,1212.00,1212.75,1212.00,1212.75,428,9,437.00
01/07/2008,21:37,1212.50,1213.00,1212.50,1212.75,328,133,461.00
01/07/2008,21:38,1212.75,1212.75,1212.75,1212.75,24,0,24.00
01/07/2008,21:40,1212.50,1212.50,1212.50,1212.50,0,3,3.00
01/07/2008,21:41,1212.75,1213.50,1212.75,1213.25,1013,38,1051.00
01/07/2008,21:42,1213.25,1213.75,1213.25,1213.50,64,43,107.00
01/07/2008,21:43,1213.50,1213.50,1213.50,1213.50,1,0,1.00
01/07/2008,21:44,1213.50,1213.50,1213.25,1213.50,3,1,4.00
01/07/2008,21:45,1213.25,1213.50,1213.25,1213.50,1,1,2.00
01/07/2008,21:46,1213.25,1213.25,1213.25,1213.25,0,1,1.00
01/07/2008,21:47,1213.25,1213.50,1213.00,1213.00,55,90,145.00
01/07/2008,21:48,1213.00,1213.00,1212.50,1212.50,0,44,44.00
01/07/2008,21:49,1212.50,1213.00,1212.50,1213.00,6,41,47.00
01/07/2008,21:50,1213.00,1213.00,1213.00,1213.00,8,0,8.00
01/07/2008,21:51,1213.25,1213.50,1213.25,1213.25,24,3,27.00
01/07/2008,21:52,1213.00,1213.00,1213.00,1213.00,0,3,3.00
01/07/2008,21:53,1212.75,1212.75,1212.50,1212.50,0,6,6.00
01/07/2008,21:55,1212.50,1212.50,1212.50,1212.50,0,1,1.00
01/07/2008,21:57,1212.50,1212.50,1212.50,1212.50,0,20,20.00
01/07/2008,21:58,1212.50,1212.50,1211.75,1212.25,26,81,107.00
01/07/2008,21:59,1212.50,1212.50,1212.50,1212.50,5,0,5.00
01/07/2008,22:01,1212.50,1212.50,1212.50,1212.50,4,0,4.00
01/07/2008,22:02,1212.50,1212.50,1212.50,1212.50,1,0,1.00
01/07/2008,22:03,1212.75,1212.75,1212.50,1212.50,5,5,10.00
01/07/2008,22:04,1212.50,1212.50,1212.25,1212.25,0,12,12.00
01/07/2008,22:05,1212.50,1212.50,1212.25,1212.50,5,1,6.00
01/07/2008,22:06,1212.50,1212.50,1212.50,1212.50,3,0,3.00
01/07/2008,22:07,1212.50,1212.50,1212.25,1212.25,3,1,4.00
01/07/2008,22:08,1212.25,1212.25,1211.50,1211.50,0,93,93.00
01/07/2008,22:09,1211.50,1211.50,1211.25,1211.25,0,50,50.00
01/07/2008,22:10,1211.25,1211.25,1211.25,1211.25,0,20,20.00
01/07/2008,22:11,1211.50,1211.50,1211.50,1211.50,3,0,3.00
01/07/2008,22:12,1211.25,1211.50,1211.25,1211.25,1,5,6.00
01/07/2008,22:13,1211.25,1211.25,1211.25,1211.25,0,14,14.00
01/07/2008,22:14,1211.25,1211.25,1211.25,1211.25,0,21,21.00
01/07/2008,22:17,1211.25,1211.25,1211.25,1211.25,0,1,1.00
01/07/2008,22:20,1211.25,1211.50,1211.25,1211.25,3,3,6.00
01/07/2008,22:21,1211.25,1211.25,1211.25,1211.25,0,14,14.00
01/07/2008,22:22,1211.00,1211.25,1211.00,1211.25,2,3,5.00
01/07/2008,22:23,1211.25,1211.25,1211.25,1211.25,7,0,7.00
01/07/2008,22:24,1211.25,1211.25,1211.25,1211.25,5,0,5.00
01/07/2008,22:25,1211.25,1211.25,1211.25,1211.25,6,0,6.00
01/07/2008,22:26,1211.50,1211.50,1211.25,1211.25,11,2,13.00
01/07/2008,22:27,1211.25,1211.25,1211.25,1211.25,0,2,2.00
01/07/2008,22:28,1211.25,1211.25,1211.25,1211.25,0,1,1.00
01/07/2008,22:29,1211.25,1211.25,1211.25,1211.25,0,1,1.00
01/07/2008,22:30,1211.50,1211.50,1211.25,1211.25,11,1,12.00
01/07/2008,22:31,1211.25,1211.50,1211.25,1211.50,16,11,27.00
01/07/2008,22:32,1211.50,1211.50,1211.50,1211.50,4,0,4.00
01/07/2008,22:33,1211.25,1211.25,1211.25,1211.25,0,11,11.00
01/07/2008,22:34,1211.25,1211.25,1211.00,1211.00,0,130,130.00
01/07/2008,22:35,1211.00,1211.00,1210.75,1211.00,5,164,169.00
01/07/2008,22:36,1210.75,1210.75,1210.75,1210.75,0,19,19.00
01/07/2008,22:37,1210.75,1210.75,1210.75,1210.75,0,1,1.00
01/07/2008,22:38,1210.75,1210.75,1210.75,1210.75,0,20,20.00
01/07/2008,22:39,1211.00,1211.00,1211.00,1211.00,142,0,142.00
01/07/2008,22:41,1211.25,1211.25,1211.00,1211.25,5,1,6.00
01/07/2008,22:42,1211.25,1211.25,1211.25,1211.25,34,0,34.00
01/07/2008,22:43,1211.25,1211.50,1211.00,1211.50,52,2,54.00
01/07/2008,22:44,1211.25,1211.25,1211.25,1211.25,0,90,90.00
01/07/2008,22:45,1211.00,1211.25,1211.00,1211.00,5,11,16.00
01/07/2008,22:47,1211.25,1211.25,1211.25,1211.25,8,0,8.00
01/07/2008,22:48,1211.25,1211.25,1211.25,1211.25,14,0,14.00
01/07/2008,22:49,1211.25,1211.25,1211.25,1211.25,33,0,33.00
01/07/2008,22:50,1211.25,1211.25,1211.25,1211.25,25,0,25.00
01/07/2008,22:51,1211.50,1211.75,1211.50,1211.75,65,1,66.00
01/07/2008,22:53,1211.50,1211.50,1211.50,1211.50,0,2,2.00
01/07/2008,22:54,1211.50,1211.50,1211.50,1211.50,0,2,2.00
01/07/2008,22:55,1211.50,1211.75,1211.50,1211.50,1,17,18.00
01/07/2008,22:56,1211.50,1211.50,1211.25,1211.25,0,48,48.00
01/07/2008,22:57,1211.25,1211.50,1211.25,1211.50,4,50,54.00
01/07/2008,22:58,1211.50,1211.50,1211.50,1211.50,1,0,1.00
01/07/2008,22:59,1211.75,1212.00,1211.50,1211.50,12,30,42.00
01/07/2008,23:00,1211.50,1211.50,1211.50,1211.50,0,20,20.00
01/07/2008,23:01,1211.50,1211.50,1211.25,1211.50,11,10,21.00
01/07/2008,23:03,1211.50,1212.00,1211.50,1212.00,8,0,8.00
01/07/2008,23:09,1211.75,1211.75,1211.75,1211.75,0,5,5.00
01/07/2008,23:11,1211.50,1211.50,1211.50,1211.50,0,6,6.00
01/07/2008,23:12,1211.50,1211.50,1211.50,1211.50,0,2,2.00
01/07/2008,23:14,1211.50,1211.50,1211.50,1211.50,0,3,3.00
01/07/2008,23:15,1211.50,1211.50,1211.50,1211.50,0,9,9.00
01/07/2008,23:16,1211.75,1211.75,1211.75,1211.75,10,0,10.00
01/07/2008,23:18,1211.50,1211.50,1211.50,1211.50,0,8,8.00
01/07/2008,23:19,1211.50,1211.50,1211.50,1211.50,0,49,49.00
01/07/2008,23:20,1211.75,1211.75,1211.75,1211.75,32,0,32.00
01/07/2008,23:21,1211.75,1211.75,1211.75,1211.75,3,0,3.00
01/07/2008,23:22,1211.75,1211.75,1211.75,1211.75,10,0,10.00
01/07/2008,23:23,1211.75,1211.75,1211.75,1211.75,2,0,2.00
01/07/2008,23:24,1211.50,1211.75,1211.50,1211.75,17,3,20.00
01/07/2008,23:25,1212.00,1212.25,1212.00,1212.25,133,0,133.00
01/07/2008,23:26,1212.25,1212.50,1212.25,1212.50,83,0,83.00
01/07/2008,23:27,1212.50,1212.50,1212.25,1212.50,87,5,92.00
01/07/2008,23:28,1212.75,1213.00,1212.75,1213.00,67,0,67.00
01/07/2008,23:29,1212.75,1213.25,1212.75,1213.00,16,3,19.00
01/07/2008,23:30,1213.25,1213.25,1213.25,1213.25,33,0,33.00
01/07/2008,23:31,1213.00,1213.00,1213.00,1213.00,0,29,29.00
01/07/2008,23:32,1213.00,1213.00,1213.00,1213.00,0,37,37.00
01/07/2008,23:34,1213.00,1213.00,1213.00,1213.00,0,93,93.00
01/07/2008,23:35,1213.00,1213.00,1213.00,1213.00,0,59,59.00
01/07/2008,23:36,1213.00,1213.00,1213.00,1213.00,0,50,50.00
01/07/2008,23:37,1213.00,1213.00,1212.75,1212.75,0,81,81.00
01/07/2008,23:38,1212.75,1212.75,1212.75,1212.75,0,20,20.00
01/07/2008,23:39,1212.50,1212.75,1212.50,1212.75,8,1,9.00
01/07/2008,23:41,1212.75,1212.75,1212.75,1212.75,58,0,58.00
01/07/2008,23:42,1212.50,1212.50,1212.50,1212.50,0,2,2.00
01/07/2008,23:43,1212.50,1212.50,1212.50,1212.50,0,2,2.00
01/07/2008,23:46,1212.75,1212.75,1212.75,1212.75,1,0,1.00
01/07/2008,23:48,1212.75,1212.75,1212.75,1212.75,36,0,36.00
01/07/2008,23:49,1212.75,1212.75,1212.75,1212.75,19,0,19.00
01/07/2008,23:51,1212.75,1212.75,1212.75,1212.75,3,0,3.00
01/07/2008,23:52,1212.75,1212.75,1212.75,1212.75,76,0,76.00
01/07/2008,23:53,1212.75,1212.75,1212.75,1212.75,3,0,3.00
01/07/2008,23:54,1212.50,1212.50,1212.50,1212.50,0,1,1.00
01/07/2008,23:55,1212.75,1212.75,1212.75,1212.75,29,0,29.00
01/07/2008,23:56,1212.75,1212.75,1212.75,1212.75,2,0,2.00
01/07/2008,23:58,1212.50,1212.50,1212.50,1212.50,0,54,54.00
01/07/2008,23:59,1212.50,1212.50,1212.50,1212.50,0,21,21.00
01/08/2008,00:00,1212.50,1212.50,1212.50,1212.50,0,3,3.00
01/08/2008,00:01,1212.50,1212.50,1212.25,1212.50,1,7,8.00
01/08/2008,00:02,1212.50,1212.75,1212.50,1212.75,49,0,49.00
01/08/2008,00:03,1213.00,1213.00,1213.00,1213.00,22,0,22.00
01/08/2008,00:04,1213.00,1213.25,1213.00,1213.25,27,0,27.00
01/08/2008,00:06,1213.25,1213.25,1212.75,1212.75,2,19,21.00
01/08/2008,00:08,1212.50,1212.50,1212.50,1212.50,0,14,14.00
01/08/2008,00:09,1212.50,1212.50,1212.25,1212.50,2,32,34.00
01/08/2008,00:10,1212.50,1212.75,1212.50,1212.75,59,56,115.00
01/08/2008,00:11,1212.75,1212.75,1212.75,1212.75,4,0,4.00
01/08/2008,00:12,1213.00,1213.25,1213.00,1213.00,24,5,29.00
01/08/2008,00:13,1213.00,1213.00,1213.00,1213.00,0,55,55.00
01/08/2008,00:14,1213.00,1213.00,1213.00,1213.00,0,5,5.00
01/08/2008,00:16,1213.00,1213.25,1213.00,1213.25,3,1,4.00
01/08/2008,00:17,1213.25,1213.25,1213.00,1213.25,23,1,24.00
01/08/2008,00:18,1213.25,1213.25,1213.00,1213.00,2,17,19.00
01/08/2008,00:19,1213.00,1213.25,1213.00,1213.00,1,8,9.00
01/08/2008,00:20,1213.00,1213.00,1212.75,1212.75,0,44,44.00
01/08/2008,00:21,1213.00,1213.00,1213.00,1213.00,1,0,1.00
01/08/2008,00:22,1213.00,1213.00,1213.00,1213.00,1,0,1.00
01/08/2008,00:26,1212.75,1212.75,1212.75,1212.75,0,2,2.00
01/08/2008,00:29,1212.75,1212.75,1212.75,1212.75,0,2,2.00
01/08/2008,00:31,1213.00,1213.00,1212.75,1212.75,2,2,4.00
01/08/2008,00:32,1212.75,1212.75,1212.75,1212.75,0,1,1.00
01/08/2008,00:33,1212.75,1212.75,1212.75,1212.75,0,4,4.00
01/08/2008,00:35,1212.75,1212.75,1212.75,1212.75,0,4,4.00
01/08/2008,00:36,1212.75,1212.75,1212.75,1212.75,0,2,2.00
01/08/2008,00:37,1212.75,1212.75,1212.75,1212.75,0,1,1.00
01/08/2008,00:38,1212.75,1212.75,1212.75,1212.75,0,13,13.00
01/08/2008,00:39,1212.75,1212.75,1212.75,1212.75,0,3,3.00
01/08/2008,00:40,1212.75,1212.75,1212.75,1212.75,0,230,230.00
01/08/2008,00:42,1212.75,1212.75,1212.50,1212.50,65,43,108.00
01/08/2008,00:43,1212.50,1212.75,1212.50,1212.50,1,8,9.00
01/08/2008,00:44,1212.50,1212.50,1212.50,1212.50,0,3,3.00
01/08/2008,00:45,1212.25,1212.25,1212.25,1212.25,0,2,2.00
01/08/2008,00:46,1212.25,1212.50,1212.25,1212.50,4,1,5.00
01/08/2008,00:47,1212.75,1212.75,1212.50,1212.50,43,3,46.00
01/08/2008,00:48,1212.50,1212.75,1212.50,1212.50,1,2,3.00
01/08/2008,00:49,1212.50,1212.50,1212.25,1212.25,0,24,24.00
01/08/2008,00:50,1212.25,1212.25,1212.25,1212.25,0,1,1.00
01/08/2008,00:51,1212.50,1212.50,1212.50,1212.50,46,0,46.00
01/08/2008,00:52,1212.25,1212.50,1212.00,1212.25,13,23,36.00
01/08/2008,00:53,1212.25,1212.25,1212.25,1212.25,3,0,3.00
01/08/2008,00:54,1212.25,1212.25,1212.25,1212.25,13,0,13.00
01/08/2008,00:55,1212.25,1212.25,1212.25,1212.25,2,0,2.00
01/08/2008,00:57,1212.25,1212.25,1212.25,1212.25,7,0,7.00
01/08/2008,00:58,1212.00,1212.00,1211.75,1212.00,1,47,48.00
01/08/2008,00:59,1211.75,1211.75,1211.75,1211.75,0,4,4.00
01/08/2008,01:00,1211.75,1211.75,1211.50,1211.50,0,41,41.00
01/08/2008,01:01,1211.25,1211.75,1211.25,1211.50,46,121,167.00
01/08/2008,01:02,1211.75,1211.75,1211.25,1211.75,33,2,35.00
01/08/2008,01:03,1211.75,1212.00,1211.75,1211.75,15,9,24.00
01/08/2008,01:04,1211.75,1211.75,1211.50,1211.50,0,6,6.00
01/08/2008,01:05,1211.75,1211.75,1211.75,1211.75,51,0,51.00
01/08/2008,01:06,1211.75,1211.75,1211.50,1211.50,40,45,85.00
01/08/2008,01:07,1211.50,1211.50,1211.50,1211.50,0,24,24.00
01/08/2008,01:08,1211.50,1211.50,1211.50,1211.50,0,11,11.00
01/08/2008,01:09,1211.50,1211.75,1211.50,1211.75,7,41,48.00
01/08/2008,01:10,1211.50,1211.75,1211.50,1211.75,26,5,31.00
01/08/2008,01:11,1212.00,1212.25,1211.75,1212.25,73,40,113.00
01/08/2008,01:12,1212.25,1212.25,1212.00,1212.00,82,7,89.00
01/08/2008,01:13,1212.00,1212.00,1211.75,1211.75,0,48,48.00
01/08/2008,01:14,1211.75,1211.75,1211.50,1211.50,0,30,30.00
01/08/2008,01:15,1211.50,1211.50,1211.25,1211.25,7,52,59.00
01/08/2008,01:16,1211.50,1211.50,1211.00,1211.25,3,43,46.00
01/08/2008,01:17,1211.25,1211.25,1211.00,1211.00,7,9,16.00
01/08/2008,01:18,1211.00,1211.00,1211.00,1211.00,0,56,56.00
01/08/2008,01:19,1211.00,1211.25,1211.00,1211.25,104,4,108.00
01/08/2008,01:20,1211.50,1211.50,1211.25,1211.25,4,33,37.00
01/08/2008,01:21,1211.00,1211.00,1210.50,1210.75,20,242,262.00
01/08/2008,01:22,1210.75,1211.00,1210.75,1210.75,40,98,138.00
01/08/2008,01:23,1211.00,1211.00,1211.00,1211.00,48,0,48.00
01/08/2008,01:24,1211.00,1211.25,1210.75,1211.25,116,183,299.00
01/08/2008,01:25,1211.00,1211.50,1211.00,1211.25,32,8,40.00
01/08/2008,01:26,1211.00,1211.25,1211.00,1211.00,1,4,5.00
01/08/2008,01:27,1211.00,1211.00,1211.00,1211.00,0,17,17.00
01/08/2008,01:28,1211.00,1211.00,1211.00,1211.00,0,7,7.00
01/08/2008,01:29,1211.00,1211.00,1211.00,1211.00,0,27,27.00
01/08/2008,01:30,1211.00,1211.00,1211.00,1211.00,0,26,26.00
01/08/2008,01:31,1211.25,1211.25,1211.25,1211.25,1,0,1.00
01/08/2008,01:32,1211.00,1211.00,1211.00,1211.00,0,2,2.00
01/08/2008,01:33,1211.00,1211.25,1211.00,1211.25,21,43,64.00
01/08/2008,01:34,1211.00,1211.50,1211.00,1211.50,30,1,31.00
01/08/2008,01:35,1211.25,1211.50,1211.25,1211.50,57,1,58.00
01/08/2008,01:36,1211.75,1212.00,1211.75,1211.75,60,24,84.00
01/08/2008,01:37,1211.75,1211.75,1211.50,1211.50,8,6,14.00
01/08/2008,01:38,1211.75,1212.00,1211.75,1212.00,17,3,20.00
01/08/2008,01:39,1211.75,1212.00,1211.75,1211.75,1,22,23.00
01/08/2008,01:40,1211.75,1211.75,1211.75,1211.75,0,36,36.00
01/08/2008,01:41,1211.50,1211.50,1211.50,1211.50,0,32,32.00
01/08/2008,01:43,1211.25,1211.50,1211.25,1211.25,6,4,10.00
01/08/2008,01:44,1211.50,1211.75,1211.50,1211.75,44,23,67.00
01/08/2008,01:45,1211.50,1211.75,1211.25,1211.25,4,52,56.00
01/08/2008,01:46,1211.50,1212.00,1211.50,1211.75,145,14,159.00
01/08/2008,01:47,1211.75,1211.75,1211.50,1211.75,10,43,53.00
01/08/2008,01:48,1211.75,1211.75,1211.75,1211.75,81,0,81.00
01/08/2008,01:49,1211.75,1212.00,1211.75,1212.00,46,2,48.00
01/08/2008,01:50,1212.00,1212.00,1211.75,1211.75,75,4,79.00
01/08/2008,01:51,1212.00,1212.00,1211.75,1211.75,5,15,20.00
01/08/2008,01:52,1211.75,1211.75,1211.25,1211.25,0,68,68.00
01/08/2008,01:53,1211.50,1211.50,1211.50,1211.50,10,0,10.00
01/08/2008,01:55,1211.75,1211.75,1211.75,1211.75,49,0,49.00
01/08/2008,01:56,1211.75,1212.00,1211.75,1212.00,115,0,115.00
01/08/2008,01:57,1212.00,1212.00,1212.00,1212.00,131,0,131.00
01/08/2008,01:58,1212.25,1212.25,1212.00,1212.25,7,12,19.00
01/08/2008,01:59,1212.00,1212.00,1212.00,1212.00,0,152,152.00
01/08/2008,02:00,1212.00,1212.00,1212.00,1212.00,0,72,72.00
01/08/2008,02:01,1212.00,1212.25,1211.75,1211.75,45,129,174.00
01/08/2008,02:02,1211.75,1212.75,1211.75,1211.75,407,143,550.00
01/08/2008,02:03,1211.75,1211.75,1211.25,1211.50,66,363,429.00
01/08/2008,02:04,1211.75,1212.25,1211.50,1211.75,245,195,440.00
01/08/2008,02:05,1211.75,1212.25,1211.75,1212.25,98,28,126.00
01/08/2008,02:06,1212.00,1213.00,1211.75,1213.00,226,90,316.00
01/08/2008,02:07,1213.00,1213.00,1212.75,1213.00,78,50,128.00
01/08/2008,02:08,1212.75,1213.25,1212.75,1213.25,201,54,255.00
01/08/2008,02:09,1213.25,1213.50,1213.25,1213.50,100,101,201.00
01/08/2008,02:10,1213.50,1213.50,1213.00,1213.00,39,94,133.00
01/08/2008,02:11,1213.00,1213.50,1213.00,1213.50,36,55,91.00
01/08/2008,02:12,1213.50,1213.75,1213.25,1213.50,123,36,159.00
01/08/2008,02:13,1213.75,1213.75,1213.00,1213.50,125,79,204.00
01/08/2008,02:14,1213.50,1213.50,1213.25,1213.50,48,5,53.00
01/08/2008,02:15,1213.75,1214.00,1213.50,1213.75,203,29,232.00
01/08/2008,02:16,1213.75,1214.00,1213.75,1213.75,34,29,63.00
01/08/2008,02:17,1214.00,1215.25,1213.75,1214.75,1171,162,1333.00
01/08/2008,02:18,1214.75,1214.75,1214.25,1214.50,30,171,201.00
01/08/2008,02:19,1214.50,1215.00,1214.50,1214.75,134,123,257.00
01/08/2008,02:20,1214.50,1214.75,1214.25,1214.50,95,85,180.00
01/08/2008,02:21,1214.50,1214.75,1214.50,1214.50,74,25,99.00
01/08/2008,02:22,1214.50,1214.75,1214.50,1214.50,2,5,7.00
01/08/2008,02:23,1214.75,1214.75,1214.50,1214.75,89,5,94.00
01/08/2008,02:24,1214.50,1214.75,1214.50,1214.50,117,45,162.00
01/08/2008,02:25,1214.50,1214.75,1214.50,1214.50,5,17,22.00
01/08/2008,02:26,1214.50,1214.50,1214.25,1214.25,32,52,84.00
01/08/2008,02:27,1214.25,1214.50,1214.25,1214.25,2,62,64.00
01/08/2008,02:28,1214.25,1214.50,1214.25,1214.50,45,152,197.00
01/08/2008,02:29,1214.50,1214.50,1214.25,1214.50,52,35,87.00
01/08/2008,02:30,1214.50,1214.50,1213.75,1213.75,98,306,404.00
01/08/2008,02:31,1214.00,1214.25,1214.00,1214.25,138,20,158.00
01/08/2008,02:32,1214.50,1214.75,1214.50,1214.50,283,28,311.00
01/08/2008,02:33,1214.50,1215.00,1214.50,1214.75,121,93,214.00
01/08/2008,02:34,1214.75,1214.75,1214.75,1214.75,0,59,59.00
01/08/2008,02:35,1214.75,1215.00,1214.75,1214.75,2,80,82.00
01/08/2008,02:36,1215.00,1215.25,1214.75,1214.75,72,89,161.00
01/08/2008,02:37,1214.75,1214.75,1214.75,1214.75,0,184,184.00
01/08/2008,02:38,1214.75,1214.75,1214.50,1214.75,51,62,113.00
01/08/2008,02:39,1214.75,1215.00,1214.25,1214.50,114,217,331.00
01/08/2008,02:40,1214.50,1214.50,1214.25,1214.50,180,2,182.00
01/08/2008,02:41,1214.50,1214.75,1214.50,1214.50,14,5,19.00
01/08/2008,02:42,1214.50,1214.75,1214.25,1214.50,79,196,275.00
01/08/2008,02:43,1214.75,1214.75,1214.50,1214.50,50,1,51.00
01/08/2008,02:44,1214.50,1214.75,1214.50,1214.50,17,12,29.00
01/08/2008,02:45,1214.75,1214.75,1214.75,1214.75,27,0,27.00
01/08/2008,02:46,1214.75,1214.75,1214.50,1214.75,2,5,7.00
01/08/2008,02:47,1214.50,1214.75,1214.50,1214.50,6,108,114.00
01/08/2008,02:48,1214.50,1214.50,1214.50,1214.50,0,117,117.00
01/08/2008,02:49,1214.50,1214.50,1214.00,1214.25,141,168,309.00
01/08/2008,02:50,1214.25,1214.50,1214.25,1214.50,6,0,6.00
01/08/2008,02:51,1214.50,1214.75,1214.25,1214.75,309,1,310.00
01/08/2008,02:52,1214.75,1214.75,1214.50,1214.75,21,3,24.00
01/08/2008,02:53,1214.50,1214.75,1214.50,1214.75,40,115,155.00
01/08/2008,02:54,1214.50,1214.75,1214.25,1214.50,50,84,134.00
01/08/2008,02:55,1214.25,1214.50,1214.00,1214.00,230,309,539.00
01/08/2008,02:56,1214.00,1214.25,1214.00,1214.00,2,118,120.00
01/08/2008,02:57,1214.00,1214.50,1213.75,1214.25,115,229,344.00
01/08/2008,02:58,1214.25,1214.25,1214.25,1214.25,0,122,122.00
01/08/2008,02:59,1214.00,1214.25,1214.00,1214.00,36,233,269.00
01/08/2008,03:00,1214.00,1214.50,1214.00,1214.50,61,36,97.00
01/08/2008,03:01,1214.50,1214.50,1214.50,1214.50,174,0,174.00
01/08/2008,03:02,1214.25,1214.50,1214.25,1214.50,2,14,16.00
01/08/2008,03:03,1214.50,1214.75,1214.25,1214.50,218,80,298.00
01/08/2008,03:04,1214.50,1214.75,1214.50,1214.50,6,95,101.00
01/08/2008,03:05,1214.50,1214.50,1214.00,1214.00,0,91,91.00
01/08/2008,03:06,1214.00,1214.00,1213.75,1213.75,1,172,173.00
01/08/2008,03:07,1213.50,1214.25,1213.50,1214.25,211,81,292.00
01/08/2008,03:08,1214.25,1214.25,1214.00,1214.00,14,42,56.00
01/08/2008,03:09,1214.00,1214.25,1214.00,1214.00,1,26,27.00
01/08/2008,03:10,1213.75,1213.75,1213.50,1213.50,0,107,107.00
01/08/2008,03:11,1213.50,1214.00,1213.50,1214.00,87,19,106.00
01/08/2008,03:12,1214.00,1214.00,1214.00,1214.00,5,0,5.00
01/08/2008,03:13,1213.75,1213.75,1213.50,1213.75,2,85,87.00
01/08/2008,03:14,1213.75,1214.25,1213.75,1214.00,145,4,149.00
01/08/2008,03:15,1214.00,1214.00,1214.00,1214.00,0,12,12.00
01/08/2008,03:16,1214.00,1214.25,1214.00,1214.00,13,50,63.00
01/08/2008,03:17,1214.25,1214.25,1214.00,1214.25,218,1,219.00
01/08/2008,03:18,1214.25,1214.25,1214.00,1214.00,19,24,43.00
01/08/2008,03:19,1213.75,1214.00,1213.75,1214.00,33,40,73.00
01/08/2008,03:20,1214.00,1214.00,1214.00,1214.00,10,0,10.00
01/08/2008,03:21,1214.00,1214.00,1213.75,1214.00,47,86,133.00
01/08/2008,03:22,1214.00,1214.00,1213.75,1213.75,2,110,112.00
01/08/2008,03:23,1214.00,1214.00,1213.50,1213.50,15,71,86.00
01/08/2008,03:24,1213.75,1213.75,1213.50,1213.50,3,248,251.00
01/08/2008,03:25,1213.50,1213.75,1213.50,1213.75,6,11,17.00
01/08/2008,03:26,1213.75,1213.75,1213.75,1213.75,38,0,38.00
01/08/2008,03:27,1213.50,1213.75,1213.50,1213.75,1,36,37.00
01/08/2008,03:28,1213.50,1213.75,1213.50,1213.75,106,34,140.00
01/08/2008,03:29,1213.50,1213.75,1213.50,1213.50,46,3,49.00
01/08/2008,03:30,1213.75,1213.75,1213.75,1213.75,163,0,163.00
01/08/2008,03:31,1213.75,1214.25,1213.75,1214.00,347,160,507.00
01/08/2008,03:32,1214.00,1214.25,1214.00,1214.25,8,0,8.00
01/08/2008,03:33,1214.00,1214.25,1214.00,1214.00,1,9,10.00
01/08/2008,03:34,1214.25,1214.25,1213.75,1214.00,2,2,4.00
01/08/2008,03:35,1214.25,1214.50,1214.25,1214.25,155,1,156.00
01/08/2008,03:36,1214.25,1214.25,1214.25,1214.25,0,163,163.00
01/08/2008,03:37,1214.25,1214.25,1214.00,1214.00,0,210,210.00
01/08/2008,03:38,1214.00,1214.25,1214.00,1214.25,8,55,63.00
01/08/2008,03:39,1214.25,1214.25,1214.25,1214.25,40,0,40.00
01/08/2008,03:40,1214.25,1214.25,1214.00,1214.25,27,22,49.00
01/08/2008,03:41,1214.25,1214.50,1214.25,1214.50,109,0,109.00
01/08/2008,03:42,1214.25,1214.25,1214.25,1214.25,0,28,28.00
01/08/2008,03:43,1214.25,1214.25,1213.75,1213.75,0,152,152.00
01/08/2008,03:44,1214.00,1214.25,1213.75,1213.75,260,42,302.00
01/08/2008,03:45,1213.75,1213.75,1213.25,1213.50,104,336,440.00
01/08/2008,03:46,1213.50,1214.00,1213.50,1214.00,355,0,355.00
01/08/2008,03:47,1213.75,1214.25,1213.75,1214.00,217,203,420.00
01/08/2008,03:48,1214.00,1214.00,1213.75,1214.00,447,38,485.00
01/08/2008,03:49,1214.25,1214.25,1214.00,1214.25,28,3,31.00
01/08/2008,03:50,1214.25,1214.50,1214.00,1214.50,456,3,459.00
01/08/2008,03:51,1214.25,1214.75,1214.25,1214.50,63,36,99.00
01/08/2008,03:52,1214.50,1214.50,1214.50,1214.50,49,0,49.00
01/08/2008,03:53,1214.25,1214.50,1214.00,1214.25,188,229,417.00
01/08/2008,03:54,1214.50,1214.50,1214.25,1214.25,95,21,116.00
01/08/2008,03:55,1214.25,1214.50,1214.25,1214.25,54,14,68.00
01/08/2008,03:56,1214.25,1214.25,1214.00,1214.25,136,57,193.00
01/08/2008,03:57,1214.50,1214.50,1214.50,1214.50,184,0,184.00
01/08/2008,03:58,1214.25,1214.50,1214.25,1214.25,78,31,109.00
01/08/2008,03:59,1214.25,1215.00,1214.25,1214.75,331,64,395.00
01/08/2008,04:00,1215.00,1215.25,1215.00,1215.25,190,144,334.00
01/08/2008,04:01,1215.00,1215.00,1214.50,1214.50,41,190,231.00
01/08/2008,04:02,1214.50,1214.75,1214.50,1214.50,10,40,50.00
01/08/2008,04:03,1214.75,1214.75,1214.50,1214.50,3,78,81.00
01/08/2008,04:04,1214.50,1214.50,1214.50,1214.50,0,20,20.00
01/08/2008,04:05,1214.50,1214.50,1214.25,1214.25,142,197,339.00
01/08/2008,04:06,1214.50,1214.75,1214.25,1214.50,29,73,102.00
01/08/2008,04:07,1214.50,1214.50,1214.50,1214.50,0,37,37.00
01/08/2008,04:08,1214.50,1214.75,1214.25,1214.50,4,16,20.00
01/08/2008,04:09,1214.50,1214.50,1214.50,1214.50,10,0,10.00
01/08/2008,04:10,1214.50,1214.50,1214.25,1214.50,72,6,78.00
01/08/2008,04:11,1214.25,1214.50,1214.00,1214.50,144,48,192.00
01/08/2008,04:13,1214.50,1214.75,1214.50,1214.50,10,25,35.00
01/08/2008,04:14,1214.50,1214.50,1214.50,1214.50,0,34,34.00
01/08/2008,04:15,1214.50,1214.50,1214.50,1214.50,0,2,2.00
01/08/2008,04:16,1214.25,1214.25,1214.25,1214.25,0,182,182.00
01/08/2008,04:18,1214.25,1214.50,1214.25,1214.50,27,80,107.00
01/08/2008,04:19,1214.25,1214.50,1214.25,1214.25,52,85,137.00
01/08/2008,04:20,1214.50,1214.50,1214.25,1214.25,30,21,51.00
01/08/2008,04:21,1214.50,1214.50,1214.50,1214.50,8,0,8.00
01/08/2008,04:22,1214.50,1214.50,1214.50,1214.50,15,0,15.00
01/08/2008,04:23,1214.25,1214.50,1214.25,1214.50,8,2,10.00
01/08/2008,04:24,1214.50,1214.75,1214.50,1214.75,19,0,19.00
01/08/2008,04:25,1214.50,1214.50,1214.50,1214.50,0,26,26.00
01/08/2008,04:27,1214.25,1214.25,1214.25,1214.25,0,9,9.00
01/08/2008,04:28,1214.25,1214.25,1214.00,1214.00,36,246,282.00
01/08/2008,04:29,1214.25,1214.25,1214.25,1214.25,141,0,141.00
01/08/2008,04:30,1214.00,1214.00,1213.75,1214.00,33,148,181.00
01/08/2008,04:31,1214.25,1214.50,1214.25,1214.25,165,29,194.00
01/08/2008,04:32,1214.25,1214.25,1214.25,1214.25,0,19,19.00
01/08/2008,04:33,1214.25,1214.25,1214.00,1214.00,3,11,14.00
01/08/2008,04:34,1214.25,1214.25,1213.75,1214.00,173,79,252.00
01/08/2008,04:35,1214.25,1214.25,1214.00,1214.00,5,6,11.00
01/08/2008,04:36,1214.00,1214.00,1214.00,1214.00,0,62,62.00
01/08/2008,04:37,1214.25,1214.50,1214.25,1214.50,126,0,126.00
01/08/2008,04:38,1214.50,1214.50,1214.25,1214.50,302,13,315.00
01/08/2008,04:39,1214.50,1214.75,1214.50,1214.75,682,4,686.00
01/08/2008,04:40,1214.75,1215.00,1214.50,1214.50,4,15,19.00
01/08/2008,04:41,1214.75,1215.00,1214.75,1215.00,48,4,52.00
01/08/2008,04:42,1215.00,1215.25,1214.75,1215.00,95,24,119.00
01/08/2008,04:43,1215.00,1215.00,1215.00,1215.00,1,0,1.00
01/08/2008,04:44,1215.00,1215.25,1215.00,1215.00,184,67,251.00
01/08/2008,04:45,1215.25,1215.50,1215.00,1215.00,239,265,504.00
01/08/2008,04:46,1215.00,1215.00,1214.75,1215.00,57,77,134.00
01/08/2008,04:47,1215.00,1215.00,1214.50,1214.75,216,399,615.00
01/08/2008,04:48,1215.00,1215.00,1214.75,1215.00,221,1,222.00
01/08/2008,04:49,1215.00,1215.00,1214.75,1215.00,147,35,182.00
01/08/2008,04:50,1215.00,1215.00,1214.75,1215.00,3,1,4.00
01/08/2008,04:51,1214.75,1215.00,1214.75,1215.00,4,21,25.00
01/08/2008,04:53,1215.00,1215.00,1214.75,1214.75,89,78,167.00
01/08/2008,04:54,1214.75,1215.00,1214.50,1215.00,44,224,268.00
01/08/2008,04:55,1215.00,1215.00,1214.25,1214.50,47,178,225.00
01/08/2008,04:56,1214.50,1214.75,1214.25,1214.75,66,55,121.00
01/08/2008,04:57,1214.50,1215.00,1214.50,1214.75,46,150,196.00
01/08/2008,04:58,1214.75,1214.75,1214.75,1214.75,0,33,33.00
01/08/2008,04:59,1214.75,1215.00,1214.75,1215.00,35,77,112.00
01/08/2008,05:00,1214.75,1214.75,1214.75,1214.75,0,43,43.00
01/08/2008,05:01,1214.75,1215.00,1214.75,1214.75,27,114,141.00
01/08/2008,05:02,1215.00,1215.25,1215.00,1215.25,446,61,507.00
01/08/2008,05:03,1215.00,1215.00,1214.75,1215.00,54,113,167.00
01/08/2008,05:04,1215.00,1215.00,1215.00,1215.00,46,0,46.00
01/08/2008,05:05,1215.00,1215.25,1215.00,1215.00,26,31,57.00
01/08/2008,05:06,1215.00,1215.00,1215.00,1215.00,0,37,37.00
01/08/2008,05:07,1215.00,1215.25,1214.75,1215.25,8,85,93.00
01/08/2008,05:08,1215.00,1215.25,1215.00,1215.00,2,35,37.00
01/08/2008,05:09,1215.00,1215.25,1215.00,1215.00,2,9,11.00
01/08/2008,05:10,1215.00,1215.25,1215.00,1215.25,1,5,6.00
01/08/2008,05:11,1215.00,1215.25,1215.00,1215.25,1,7,8.00
01/08/2008,05:12,1215.25,1215.25,1215.00,1215.25,8,7,15.00
01/08/2008,05:13,1215.00,1215.00,1215.00,1215.00,0,16,16.00
01/08/2008,05:14,1215.00,1215.25,1215.00,1215.00,1,20,21.00
01/08/2008,05:15,1215.00,1215.25,1215.00,1215.25,86,37,123.00
01/08/2008,05:16,1215.00,1215.25,1214.75,1215.00,147,127,274.00
01/08/2008,05:17,1215.00,1215.00,1215.00,1215.00,25,0,25.00
01/08/2008,05:18,1215.00,1215.00,1215.00,1215.00,10,0,10.00
01/08/2008,05:19,1215.25,1215.25,1214.75,1215.00,140,91,231.00
01/08/2008,05:20,1215.00,1215.25,1215.00,1215.00,8,31,39.00
01/08/2008,05:21,1215.00,1215.00,1215.00,1215.00,0,23,23.00
01/08/2008,05:22,1215.00,1215.00,1214.75,1214.75,0,70,70.00
01/08/2008,05:23,1214.75,1215.00,1214.50,1215.00,150,203,353.00
01/08/2008,05:24,1215.00,1215.00,1214.75,1215.00,123,3,126.00
01/08/2008,05:25,1215.00,1215.00,1215.00,1215.00,191,0,191.00
01/08/2008,05:26,1215.00,1215.00,1214.75,1215.00,180,5,185.00
01/08/2008,05:27,1215.00,1215.25,1215.00,1215.00,7,28,35.00
01/08/2008,05:28,1215.00,1215.00,1215.00,1215.00,0,97,97.00
01/08/2008,05:29,1215.00,1215.00,1215.00,1215.00,0,33,33.00
01/08/2008,05:30,1215.25,1215.25,1215.00,1215.00,55,17,72.00
01/08/2008,05:31,1215.00,1215.25,1215.00,1215.00,142,136,278.00
01/08/2008,05:32,1215.00,1215.00,1215.00,1215.00,0,90,90.00
01/08/2008,05:33,1215.00,1215.25,1214.75,1215.25,143,5,148.00
01/08/2008,05:34,1215.00,1215.25,1215.00,1215.25,15,2,17.00
01/08/2008,05:35,1215.00,1215.00,1214.75,1214.75,0,235,235.00
01/08/2008,05:36,1214.75,1215.25,1214.75,1215.00,55,10,65.00
01/08/2008,05:37,1215.00,1215.00,1215.00,1215.00,0,34,34.00
01/08/2008,05:38,1214.75,1215.00,1214.75,1215.00,2,10,12.00
01/08/2008,05:39,1214.75,1215.25,1214.75,1215.00,45,3,48.00
01/08/2008,05:40,1215.00,1215.00,1215.00,1215.00,0,13,13.00
01/08/2008,05:41,1215.00,1215.25,1215.00,1215.00,1,64,65.00
01/08/2008,05:42,1215.00,1215.00,1214.75,1214.75,0,35,35.00
01/08/2008,05:43,1214.75,1215.00,1214.75,1215.00,50,1,51.00
01/08/2008,05:44,1215.00,1215.00,1214.75,1214.75,19,1,20.00
01/08/2008,05:45,1215.00,1215.50,1215.00,1215.25,336,32,368.00
01/08/2008,05:46,1215.25,1216.00,1215.25,1215.75,919,148,1067.00
01/08/2008,05:47,1215.50,1215.75,1215.50,1215.75,78,2,80.00
01/08/2008,05:48,1215.50,1215.75,1215.50,1215.75,113,15,128.00
01/08/2008,05:49,1215.50,1216.00,1215.50,1216.00,71,16,87.00
01/08/2008,05:50,1215.75,1216.00,1215.75,1215.75,2,48,50.00
01/08/2008,05:51,1216.00,1216.00,1215.75,1215.75,8,87,95.00
01/08/2008,05:52,1215.50,1215.75,1215.50,1215.75,30,3,33.00
01/08/2008,05:53,1215.75,1215.75,1215.50,1215.50,1,2,3.00
01/08/2008,05:54,1215.75,1215.75,1215.50,1215.75,8,120,128.00
01/08/2008,05:55,1215.50,1215.50,1215.25,1215.50,110,95,205.00
01/08/2008,05:56,1215.50,1215.50,1215.50,1215.50,50,0,50.00
01/08/2008,05:57,1215.50,1215.50,1215.50,1215.50,24,0,24.00
01/08/2008,05:58,1215.50,1215.75,1215.25,1215.75,330,13,343.00
01/08/2008,05:59,1215.75,1215.75,1215.50,1215.50,66,313,379.00
01/08/2008,06:00,1215.50,1215.50,1215.25,1215.50,90,163,253.00
01/08/2008,06:01,1215.25,1215.50,1215.25,1215.50,107,57,164.00
01/08/2008,06:02,1215.50,1215.50,1215.50,1215.50,43,0,43.00
01/08/2008,06:03,1215.50,1215.50,1215.25,1215.50,7,5,12.00
01/08/2008,06:04,1215.25,1216.25,1215.25,1216.00,974,183,1157.00
01/08/2008,06:05,1216.00,1216.00,1215.75,1216.00,74,85,159.00
01/08/2008,06:06,1216.00,1216.00,1216.00,1216.00,126,0,126.00
01/08/2008,06:07,1216.00,1216.25,1216.00,1216.00,149,1,150.00
01/08/2008,06:08,1216.00,1216.00,1216.00,1216.00,0,239,239.00
01/08/2008,06:09,1216.00,1216.50,1216.00,1216.50,748,6,754.00
01/08/2008,06:10,1216.25,1216.50,1216.25,1216.50,4,26,30.00
01/08/2008,06:11,1216.25,1217.00,1216.25,1217.00,767,164,931.00
01/08/2008,06:12,1216.75,1217.25,1216.75,1217.25,820,27,847.00
01/08/2008,06:13,1217.25,1217.25,1216.50,1216.75,178,286,464.00
01/08/2008,06:14,1216.75,1217.25,1216.75,1217.00,443,451,894.00
01/08/2008,06:15,1217.00,1217.25,1216.50,1217.00,157,470,627.00
01/08/2008,06:16,1217.00,1217.25,1216.75,1216.75,272,246,518.00
01/08/2008,06:17,1216.75,1217.00,1216.75,1217.00,223,23,246.00
01/08/2008,06:18,1217.25,1217.50,1217.00,1217.25,295,275,570.00
01/08/2008,06:19,1217.00,1217.75,1217.00,1217.50,690,33,723.00
01/08/2008,06:20,1217.75,1217.75,1217.50,1217.75,229,107,336.00
01/08/2008,06:21,1217.50,1218.00,1217.50,1218.00,238,70,308.00
01/08/2008,06:22,1217.75,1218.25,1217.50,1218.00,614,179,793.00
01/08/2008,06:23,1218.00,1218.50,1218.00,1218.50,376,42,418.00
01/08/2008,06:24,1218.25,1218.50,1218.00,1218.25,298,231,529.00
01/08/2008,06:25,1218.25,1218.50,1218.25,1218.25,84,67,151.00
01/08/2008,06:26,1218.50,1218.50,1218.00,1218.25,279,549,828.00
01/08/2008,06:27,1218.25,1218.25,1217.75,1217.75,277,163,440.00
01/08/2008,06:28,1218.00,1218.25,1217.75,1218.25,250,2,252.00
01/08/2008,06:29,1218.50,1218.50,1218.25,1218.25,335,68,403.00
01/08/2008,06:30,1218.25,1218.25,1218.00,1218.00,1,126,127.00
01/08/2008,06:31,1218.00,1218.00,1217.25,1218.00,306,436,742.00
01/08/2008,06:32,1218.00,1218.00,1217.75,1218.00,79,89,168.00
01/08/2008,06:33,1218.00,1218.00,1217.75,1217.75,56,22,78.00
01/08/2008,06:34,1217.75,1218.00,1217.25,1217.25,95,523,618.00
01/08/2008,06:35,1217.50,1218.00,1217.25,1217.50,439,211,650.00
01/08/2008,06:36,1217.75,1218.00,1217.75,1217.75,99,40,139.00
01/08/2008,06:37,1217.75,1218.00,1217.75,1217.75,3,60,63.00
01/08/2008,06:38,1218.00,1218.00,1217.75,1217.75,3,463,466.00
01/08/2008,06:39,1217.50,1217.75,1217.50,1217.50,11,274,285.00
01/08/2008,06:40,1217.75,1217.75,1217.50,1217.50,1,12,13.00
01/08/2008,06:41,1217.50,1218.00,1217.50,1218.00,798,18,816.00
01/08/2008,06:42,1218.00,1218.25,1217.75,1218.00,122,1,123.00
01/08/2008,06:43,1218.00,1218.25,1217.75,1218.00,105,526,631.00
01/08/2008,06:44,1218.25,1218.25,1217.75,1218.00,174,110,284.00
01/08/2008,06:45,1218.00,1218.50,1218.00,1218.50,511,27,538.00
01/08/2008,06:46,1218.25,1218.75,1218.25,1218.50,241,90,331.00
01/08/2008,06:47,1218.50,1218.75,1218.25,1218.25,45,344,389.00
01/08/2008,06:48,1218.25,1218.50,1218.25,1218.50,130,6,136.00
01/08/2008,06:49,1218.50,1219.00,1218.50,1218.75,854,257,1111.00
01/08/2008,06:50,1218.75,1219.25,1218.75,1218.75,508,159,667.00
01/08/2008,06:51,1219.00,1219.25,1218.75,1219.00,101,368,469.00
01/08/2008,06:52,1219.00,1219.75,1218.75,1219.75,1756,150,1906.00
01/08/2008,06:53,1219.50,1220.00,1219.25,1219.50,1007,342,1349.00
01/08/2008,06:54,1219.75,1220.75,1219.75,1220.50,1153,468,1621.00
01/08/2008,06:55,1220.50,1220.75,1220.25,1220.50,572,391,963.00
01/08/2008,06:56,1220.75,1220.75,1220.25,1220.25,616,518,1134.00
01/08/2008,06:57,1220.25,1220.75,1220.25,1220.25,313,757,1070.00
01/08/2008,06:58,1220.50,1220.50,1220.25,1220.25,122,249,371.00
01/08/2008,06:59,1220.25,1220.50,1220.00,1220.25,418,340,758.00
01/08/2008,07:00,1220.50,1220.75,1220.25,1220.50,365,330,695.00
01/08/2008,07:01,1220.50,1220.50,1219.75,1219.75,228,532,760.00
01/08/2008,07:02,1220.00,1220.25,1219.50,1219.75,101,142,243.00
01/08/2008,07:03,1219.75,1220.00,1219.50,1220.00,213,42,255.00
01/08/2008,07:04,1219.75,1220.50,1219.75,1220.25,917,372,1289.00
01/08/2008,07:05,1220.25,1221.00,1220.00,1220.75,1291,279,1570.00
01/08/2008,07:06,1220.75,1221.00,1220.00,1220.00,261,558,819.00
01/08/2008,07:07,1220.25,1220.50,1220.25,1220.50,210,63,273.00
01/08/2008,07:08,1220.25,1220.50,1219.75,1220.00,310,652,962.00
01/08/2008,07:09,1219.75,1220.50,1219.75,1220.00,294,170,464.00
01/08/2008,07:10,1220.25,1220.25,1220.00,1220.25,153,147,300.00
01/08/2008,07:11,1220.00,1220.25,1220.00,1220.25,3,38,41.00
01/08/2008,07:12,1220.25,1220.25,1220.00,1220.00,531,27,558.00
01/08/2008,07:13,1220.25,1220.25,1220.00,1220.00,51,453,504.00
01/08/2008,07:14,1220.00,1220.00,1219.50,1219.75,97,539,636.00
01/08/2008,07:15,1219.50,1220.25,1219.50,1220.25,457,110,567.00
01/08/2008,07:16,1220.25,1220.25,1220.00,1220.25,411,82,493.00
01/08/2008,07:17,1220.00,1220.25,1220.00,1220.00,4,251,255.00
01/08/2008,07:18,1220.00,1220.50,1219.75,1219.75,577,559,1136.00
01/08/2008,07:19,1219.75,1219.75,1219.25,1219.25,212,730,942.00
01/08/2008,07:20,1219.25,1219.50,1218.00,1219.00,729,1126,1855.00
01/08/2008,07:21,1218.75,1218.75,1217.50,1218.00,296,1072,1368.00
01/08/2008,07:22,1218.00,1218.50,1217.50,1218.25,907,387,1294.00
01/08/2008,07:23,1218.25,1218.50,1217.25,1217.25,445,662,1107.00
01/08/2008,07:24,1217.50,1218.25,1217.50,1218.00,512,83,595.00
01/08/2008,07:25,1218.00,1218.25,1217.75,1218.25,254,139,393.00
01/08/2008,07:26,1218.25,1218.25,1217.25,1218.00,521,948,1469.00
01/08/2008,07:27,1218.00,1218.25,1217.75,1217.75,168,90,258.00
01/08/2008,07:28,1217.75,1217.75,1217.75,1217.75,0,340,340.00
01/08/2008,07:29,1218.00,1218.50,1217.75,1218.25,750,72,822.00
01/08/2008,07:30,1218.25,1218.25,1218.00,1218.00,2,262,264.00
01/08/2008,07:31,1217.75,1218.00,1217.50,1217.75,385,266,651.00
01/08/2008,07:32,1217.75,1218.00,1217.75,1217.75,104,20,124.00
01/08/2008,07:33,1218.00,1218.00,1217.50,1217.75,125,177,302.00
01/08/2008,07:34,1217.75,1218.25,1217.50,1218.00,381,413,794.00
01/08/2008,07:35,1217.75,1218.00,1217.75,1218.00,2,4,6.00
01/08/2008,07:36,1217.75,1218.00,1217.50,1218.00,182,80,262.00
01/08/2008,07:37,1218.25,1218.75,1218.25,1218.75,984,55,1039.00
01/08/2008,07:38,1218.75,1219.00,1218.50,1219.00,392,57,449.00
01/08/2008,07:39,1218.75,1219.00,1218.75,1218.75,123,129,252.00
01/08/2008,07:40,1218.50,1218.75,1218.25,1218.50,166,210,376.00
01/08/2008,07:41,1218.50,1218.75,1218.00,1218.00,8,471,479.00
01/08/2008,07:42,1218.00,1218.00,1217.25,1217.50,480,781,1261.00
01/08/2008,07:43,1217.50,1217.50,1216.50,1216.50,159,919,1078.00
01/08/2008,07:44,1216.75,1216.75,1215.25,1216.00,878,2115,2993.00
01/08/2008,07:45,1215.75,1217.25,1215.50,1217.00,936,410,1346.00
01/08/2008,07:46,1217.00,1217.25,1216.75,1217.25,683,422,1105.00
01/08/2008,07:47,1217.25,1217.25,1216.50,1216.50,30,689,719.00
01/08/2008,07:48,1216.50,1217.00,1216.50,1217.00,716,18,734.00
01/08/2008,07:49,1217.00,1217.25,1217.00,1217.00,51,118,169.00
01/08/2008,07:50,1217.00,1217.25,1217.00,1217.25,199,12,211.00
01/08/2008,07:51,1217.50,1217.75,1217.25,1217.75,451,81,532.00
01/08/2008,07:52,1217.75,1217.75,1217.00,1217.00,184,388,572.00
01/08/2008,07:53,1217.00,1217.50,1217.00,1217.00,73,144,217.00
01/08/2008,07:54,1216.75,1217.25,1216.75,1217.25,311,89,400.00
01/08/2008,07:55,1217.25,1217.25,1217.00,1217.00,56,9,65.00
01/08/2008,07:56,1217.00,1217.00,1216.50,1216.50,0,589,589.00
01/08/2008,07:57,1216.75,1216.75,1216.25,1216.50,128,109,237.00
01/08/2008,07:58,1216.50,1217.00,1216.50,1217.00,434,36,470.00
01/08/2008,07:59,1217.00,1217.25,1216.50,1216.50,101,317,418.00
01/08/2008,08:00,1216.50,1217.00,1216.50,1216.75,189,250,439.00
01/08/2008,08:01,1216.75,1217.00,1216.25,1216.25,165,230,395.00
01/08/2008,08:02,1216.25,1216.50,1215.50,1215.75,433,1056,1489.00
01/08/2008,08:03,1215.50,1215.75,1214.75,1215.25,1139,1840,2979.00
01/08/2008,08:04,1215.50,1216.00,1215.00,1215.75,1199,1038,2237.00
01/08/2008,08:05,1215.75,1216.00,1215.50,1215.75,169,168,337.00
01/08/2008,08:06,1215.75,1216.00,1215.75,1216.00,345,5,350.00
01/08/2008,08:07,1215.75,1216.00,1215.50,1216.00,168,437,605.00
01/08/2008,08:08,1215.75,1216.00,1215.50,1215.50,76,513,589.00
01/08/2008,08:09,1215.75,1216.00,1215.50,1216.00,259,235,494.00
01/08/2008,08:10,1215.75,1216.50,1215.75,1216.25,368,210,578.00
01/08/2008,08:11,1216.25,1216.50,1216.25,1216.50,170,267,437.00
01/08/2008,08:12,1216.25,1216.25,1216.00,1216.00,1,429,430.00
01/08/2008,08:13,1216.00,1216.00,1215.50,1216.00,475,676,1151.00
01/08/2008,08:14,1216.00,1216.25,1215.75,1215.75,304,343,647.00
01/08/2008,08:15,1215.75,1216.25,1215.75,1216.25,1325,72,1397.00
01/08/2008,08:16,1216.00,1216.50,1215.75,1216.50,960,573,1533.00
01/08/2008,08:17,1216.25,1217.25,1216.25,1216.75,546,563,1109.00
01/08/2008,08:18,1216.75,1217.25,1216.75,1217.00,282,283,565.00
01/08/2008,08:19,1216.75,1217.00,1216.75,1217.00,346,40,386.00
01/08/2008,08:20,1216.75,1217.00,1216.75,1216.75,526,55,581.00
01/08/2008,08:21,1216.75,1217.00,1216.50,1216.75,403,453,856.00
01/08/2008,08:22,1216.50,1216.75,1216.25,1216.50,285,400,685.00
01/08/2008,08:23,1216.50,1216.75,1216.50,1216.50,241,34,275.00
01/08/2008,08:24,1216.75,1216.75,1216.50,1216.75,214,57,271.00
01/08/2008,08:25,1216.75,1216.75,1216.50,1216.75,139,173,312.00
01/08/2008,08:26,1216.50,1216.75,1216.25,1216.50,156,350,506.00
01/08/2008,08:27,1216.75,1217.25,1216.75,1217.25,610,33,643.00
01/08/2008,08:28,1217.00,1217.75,1217.00,1217.50,810,130,940.00
01/08/2008,08:29,1217.50,1217.50,1217.25,1217.25,406,23,429.00
01/08/2008,08:30,1217.25,1217.50,1216.50,1217.00,717,1564,2281.00
01/08/2008,08:31,1216.75,1217.75,1216.00,1217.25,4902,3690,8592.00
01/08/2008,08:32,1217.50,1218.00,1216.75,1217.50,4149,2619,6768.00
01/08/2008,08:33,1217.75,1217.75,1216.50,1216.75,2272,2867,5139.00
01/08/2008,08:34,1216.75,1217.00,1215.00,1215.75,4959,6381,11340.00
01/08/2008,08:35,1216.00,1216.25,1215.25,1215.25,2138,2478,4616.00
01/08/2008,08:36,1215.25,1216.75,1215.00,1216.50,4317,2373,6690.00
01/08/2008,08:37,1216.75,1216.75,1215.25,1216.00,1460,1675,3135.00
01/08/2008,08:38,1215.75,1216.00,1215.25,1215.25,1337,1873,3210.00
01/08/2008,08:39,1215.25,1215.25,1214.25,1214.75,3691,5809,9500.00
01/08/2008,08:40,1214.75,1215.75,1214.50,1215.75,2933,1231,4164.00
01/08/2008,08:41,1215.75,1217.25,1215.75,1217.00,4125,975,5100.00
01/08/2008,08:42,1217.25,1218.00,1217.00,1217.75,5375,2292,7667.00
01/08/2008,08:43,1217.75,1219.00,1217.00,1218.50,10779,6955,17734.00
01/08/2008,08:44,1218.50,1220.00,1218.25,1220.00,6208,2565,8773.00
01/08/2008,08:45,1219.75,1220.00,1218.75,1219.25,5192,4830,10022.00
01/08/2008,08:46,1219.50,1220.50,1219.25,1219.75,4588,3501,8089.00
01/08/2008,08:47,1219.50,1220.50,1219.25,1220.00,3072,3120,6192.00
01/08/2008,08:48,1220.00,1221.50,1219.75,1221.25,6719,5845,12564.00
01/08/2008,08:49,1221.25,1222.00,1220.75,1221.50,5682,4507,10189.00
01/08/2008,08:50,1221.50,1221.75,1220.25,1220.25,2103,5031,7134.00
01/08/2008,08:51,1220.50,1220.50,1219.00,1219.25,1390,5578,6968.00
01/08/2008,08:52,1219.25,1220.00,1219.00,1219.75,2179,2130,4309.00
01/08/2008,08:53,1219.75,1220.75,1219.25,1220.25,4031,2290,6321.00
01/08/2008,08:54,1220.25,1220.50,1219.50,1220.00,1339,1679,3018.00
01/08/2008,08:55,1219.75,1220.25,1219.50,1220.00,1929,2175,4104.00
01/08/2008,08:56,1220.25,1220.25,1219.00,1219.25,1658,2794,4452.00
01/08/2008,08:57,1219.25,1219.50,1218.25,1218.25,1478,4272,5750.00
01/08/2008,08:58,1218.50,1219.25,1218.25,1219.25,2855,867,3722.00
01/08/2008,08:59,1219.25,1219.50,1218.50,1218.75,691,1153,1844.00
01/08/2008,09:00,1218.75,1219.25,1217.75,1219.00,1463,1895,3358.00
01/08/2008,09:01,1218.75,1219.25,1216.25,1218.75,8428,9468,17896.00
01/08/2008,09:02,1218.75,1220.75,1218.50,1219.50,4787,4142,8929.00
01/08/2008,09:03,1219.25,1221.00,1219.25,1220.25,3286,2780,6066.00
01/08/2008,09:04,1220.25,1221.50,1220.00,1221.25,3667,1651,5318.00
01/08/2008,09:05,1221.25,1222.75,1221.00,1222.50,8879,3344,12223.00
01/08/2008,09:06,1222.50,1223.00,1222.00,1222.00,7282,6699,13981.00
01/08/2008,09:07,1222.00,1223.00,1221.75,1222.75,3647,4211,7858.00
01/08/2008,09:08,1222.75,1223.50,1222.25,1223.25,7317,4672,11989.00
01/08/2008,09:09,1223.00,1223.75,1223.00,1223.50,6478,3125,9603.00
01/08/2008,09:10,1223.50,1224.75,1223.50,1224.00,12331,5619,17950.00
01/08/2008,09:11,1224.25,1224.75,1224.00,1224.25,3501,3689,7190.00
01/08/2008,09:12,1224.00,1224.50,1223.75,1224.50,4413,3130,7543.00
01/08/2008,09:13,1224.25,1224.50,1223.25,1223.25,661,3424,4085.00
01/08/2008,09:14,1223.25,1224.00,1223.25,1223.75,2286,3746,6032.00
01/08/2008,09:15,1223.75,1224.25,1223.25,1224.00,3183,2734,5917.00
01/08/2008,09:16,1224.25,1224.75,1223.75,1223.75,3670,3035,6705.00
01/08/2008,09:17,1223.75,1223.75,1223.00,1223.50,1706,2342,4048.00
01/08/2008,09:18,1223.50,1223.50,1222.25,1222.75,1759,3414,5173.00
01/08/2008,09:19,1222.75,1223.00,1222.25,1222.50,1164,1993,3157.00
01/08/2008,09:20,1222.50,1222.75,1221.75,1222.50,3382,4384,7766.00
01/08/2008,09:21,1222.25,1223.25,1221.75,1223.00,5201,2289,7490.00
01/08/2008,09:22,1223.00,1223.00,1222.50,1222.50,1660,1274,2934.00
01/08/2008,09:23,1222.50,1224.25,1222.25,1223.50,6002,3293,9295.00
01/08/2008,09:24,1223.75,1224.00,1223.25,1223.25,1219,1703,2922.00
01/08/2008,09:25,1223.25,1224.00,1223.25,1223.75,1445,803,2248.00
01/08/2008,09:26,1224.00,1224.50,1223.50,1224.00,2808,2171,4979.00
01/08/2008,09:27,1224.25,1224.25,1221.75,1221.75,2171,5769,7940.00
01/08/2008,09:28,1221.75,1222.25,1221.00,1221.50,2151,4203,6354.00
01/08/2008,09:29,1221.75,1221.75,1220.50,1221.00,2411,4940,7351.00
01/08/2008,09:30,1221.00,1221.00,1220.25,1220.75,3104,3072,6176.00
01/08/2008,09:31,1220.75,1221.00,1220.25,1221.00,3059,1728,4787.00
01/08/2008,09:32,1221.00,1221.50,1220.50,1220.50,1021,1516,2537.00
01/08/2008,09:33,1220.50,1220.75,1219.00,1219.75,2705,5107,7812.00
01/08/2008,09:34,1219.75,1220.25,1219.50,1219.50,2337,1482,3819.00
01/08/2008,09:35,1219.75,1220.75,1219.50,1220.00,2398,1517,3915.00
01/08/2008,09:36,1220.00,1220.25,1219.00,1219.75,2752,4038,6790.00
01/08/2008,09:37,1219.75,1220.00,1219.25,1219.75,2400,1385,3785.00
01/08/2008,09:38,1219.75,1220.00,1218.75,1218.75,725,3264,3989.00
01/08/2008,09:39,1218.75,1220.25,1218.50,1219.75,3343,4153,7496.00
01/08/2008,09:40,1219.50,1220.25,1219.50,1220.00,1536,1535,3071.00
01/08/2008,09:41,1220.00,1220.25,1219.25,1220.25,1552,935,2487.00
01/08/2008,09:42,1220.00,1220.25,1218.50,1218.75,1640,3444,5084.00
01/08/2008,09:43,1218.50,1220.00,1218.50,1219.25,2131,1360,3491.00
01/08/2008,09:44,1219.00,1221.00,1219.00,1221.00,3807,2537,6344.00
01/08/2008,09:45,1220.75,1221.00,1220.00,1220.25,1227,2492,3719.00
01/08/2008,09:46,1220.25,1220.75,1219.75,1220.00,714,1958,2672.00
01/08/2008,09:47,1219.75,1220.25,1219.75,1219.75,192,504,696.00
01/08/2008,09:48,1220.00,1220.00,1218.50,1218.75,1480,3470,4950.00
01/08/2008,09:49,1218.75,1218.75,1217.50,1218.00,2948,4404,7352.00
01/08/2008,09:50,1218.25,1218.50,1218.00,1218.25,2539,969,3508.00
01/08/2008,09:51,1218.25,1218.75,1217.75,1218.50,2812,2149,4961.00
01/08/2008,09:52,1218.50,1219.00,1217.75,1218.75,2171,2046,4217.00
01/08/2008,09:53,1218.50,1219.00,1218.25,1218.25,1100,1858,2958.00
01/08/2008,09:54,1218.25,1219.75,1218.25,1219.00,2813,1320,4133.00
01/08/2008,09:55,1218.75,1219.75,1218.75,1219.75,1647,914,2561.00
01/08/2008,09:56,1219.75,1220.00,1219.00,1219.25,798,1392,2190.00
01/08/2008,09:57,1219.00,1219.75,1219.00,1219.00,786,871,1657.00
01/08/2008,09:58,1219.00,1219.25,1218.25,1218.50,705,3028,3733.00
01/08/2008,09:59,1218.25,1219.00,1218.25,1218.50,1340,1033,2373.00
01/08/2008,10:00,1218.50,1218.75,1217.75,1218.75,2641,2600,5241.00
01/08/2008,10:01,1218.50,1219.50,1218.25,1219.25,2099,831,2930.00
01/08/2008,10:02,1219.25,1219.50,1218.50,1218.75,803,1616,2419.00
01/08/2008,10:03,1218.75,1219.75,1218.75,1219.25,1319,1394,2713.00
01/08/2008,10:04,1219.25,1219.50,1217.75,1218.00,1628,2888,4516.00
01/08/2008,10:05,1218.25,1218.25,1216.75,1217.50,2562,3084,5646.00
01/08/2008,10:06,1217.75,1217.75,1216.75,1217.00,1971,1857,3828.00
01/08/2008,10:07,1217.00,1218.25,1217.00,1217.50,2203,3549,5752.00
01/08/2008,10:08,1217.50,1217.50,1216.75,1217.25,2292,2369,4661.00
01/08/2008,10:09,1217.00,1218.00,1217.00,1218.00,2459,748,3207.00
01/08/2008,10:10,1218.00,1218.00,1217.25,1217.25,2348,1837,4185.00
01/08/2008,10:11,1217.25,1217.25,1215.75,1216.50,3492,5562,9054.00
01/08/2008,10:12,1216.25,1216.50,1215.50,1215.50,954,2219,3173.00
01/08/2008,10:13,1215.75,1215.75,1214.50,1215.25,2852,6128,8980.00
01/08/2008,10:14,1215.25,1215.25,1214.50,1215.00,2085,2785,4870.00
01/08/2008,10:15,1214.75,1215.00,1212.75,1213.50,5071,9121,14192.00
01/08/2008,10:16,1213.25,1213.75,1212.75,1213.50,4268,5660,9928.00
01/08/2008,10:17,1213.50,1213.75,1212.25,1212.50,2922,5256,8178.00
01/08/2008,10:18,1212.50,1212.75,1211.50,1211.75,3339,4866,8205.00
01/08/2008,10:19,1211.75,1213.25,1211.25,1213.00,4637,5352,9989.00
01/08/2008,10:20,1212.75,1213.50,1212.25,1213.00,3458,2306,5764.00
01/08/2008,10:21,1213.00,1213.25,1212.25,1212.75,1966,2449,4415.00
01/08/2008,10:22,1212.50,1212.75,1211.50,1211.50,1811,3492,5303.00
01/08/2008,10:23,1211.50,1213.00,1211.50,1212.75,3731,1765,5496.00
01/08/2008,10:24,1213.00,1213.00,1211.50,1211.75,2362,4343,6705.00
01/08/2008,10:25,1211.75,1213.25,1211.75,1212.75,3521,2015,5536.00
01/08/2008,10:26,1212.75,1213.75,1212.75,1213.50,3809,2623,6432.00
01/08/2008,10:27,1213.50,1213.75,1212.50,1213.00,2204,2142,4346.00
01/08/2008,10:28,1213.00,1213.50,1212.50,1213.25,1689,1679,3368.00
01/08/2008,10:29,1213.25,1213.75,1212.75,1212.75,1791,4358,6149.00
01/08/2008,10:30,1213.00,1213.25,1212.00,1212.25,1971,3896,5867.00
01/08/2008,10:31,1212.25,1212.50,1210.00,1210.25,6473,7915,14388.00
01/08/2008,10:32,1210.50,1211.00,1209.00,1209.50,5170,7900,13070.00
01/08/2008,10:33,1209.50,1210.00,1209.00,1209.50,4798,7189,11987.00
01/08/2008,10:34,1209.50,1210.00,1208.50,1209.75,5780,5060,10840.00
01/08/2008,10:35,1209.75,1209.75,1208.25,1209.00,2412,5322,7734.00
01/08/2008,10:36,1209.00,1210.00,1208.25,1210.00,4585,4043,8628.00
01/08/2008,10:37,1210.00,1210.50,1209.75,1210.00,3073,2660,5733.00
01/08/2008,10:38,1210.00,1210.25,1209.50,1209.75,813,1989,2802.00
01/08/2008,10:39,1209.75,1210.50,1209.50,1210.50,1790,1508,3298.00
01/08/2008,10:40,1210.50,1210.75,1209.75,1210.75,3071,1482,4553.00
01/08/2008,10:41,1210.50,1211.25,1210.25,1210.50,2236,2157,4393.00
01/08/2008,10:42,1210.50,1210.75,1209.50,1210.25,1156,1845,3001.00
01/08/2008,10:43,1210.00,1210.75,1209.50,1209.50,1771,1709,3480.00
01/08/2008,10:44,1209.75,1209.75,1208.75,1209.50,1820,2146,3966.00
01/08/2008,10:45,1209.25,1210.00,1208.75,1208.75,1420,1885,3305.00
01/08/2008,10:46,1208.75,1209.00,1206.50,1206.50,4270,9709,13979.00
01/08/2008,10:47,1206.50,1207.00,1205.50,1205.50,6531,11821,18352.00
01/08/2008,10:48,1205.75,1206.50,1204.75,1206.00,7210,8292,15502.00
01/08/2008,10:49,1206.00,1206.25,1205.50,1205.75,2270,3416,5686.00
01/08/2008,10:50,1205.75,1206.00,1204.75,1205.25,3214,3969,7183.00
01/08/2008,10:51,1205.25,1206.50,1204.50,1206.50,4328,3352,7680.00
01/08/2008,10:52,1206.25,1206.75,1205.75,1206.50,3744,2800,6544.00
01/08/2008,10:53,1206.75,1207.00,1205.50,1205.75,1732,3420,5152.00
01/08/2008,10:54,1205.50,1206.75,1205.50,1206.75,2667,1090,3757.00
01/08/2008,10:55,1207.00,1207.25,1206.50,1207.00,2913,1881,4794.00
01/08/2008,10:56,1206.75,1207.25,1206.00,1206.00,706,1908,2614.00
01/08/2008,10:57,1206.25,1206.75,1205.50,1206.50,3127,2013,5140.00
01/08/2008,10:58,1206.50,1207.75,1206.00,1207.50,2940,1433,4373.00
01/08/2008,10:59,1207.75,1208.25,1207.00,1207.75,2473,1605,4078.00
01/08/2008,11:00,1207.75,1209.00,1207.50,1207.50,5763,4110,9873.00
01/08/2008,11:01,1207.50,1207.75,1206.50,1206.50,2195,3661,5856.00
01/08/2008,11:02,1206.50,1207.25,1206.50,1206.50,1813,1915,3728.00
01/08/2008,11:03,1206.50,1207.00,1206.00,1206.50,1331,1835,3166.00
01/08/2008,11:04,1206.25,1207.00,1204.75,1205.00,2395,6382,8777.00
01/08/2008,11:05,1205.00,1207.50,1204.75,1206.50,4302,2193,6495.00
01/08/2008,11:06,1206.50,1206.75,1205.75,1206.50,1010,1074,2084.00
01/08/2008,11:07,1206.50,1207.50,1206.25,1206.75,2280,1125,3405.00
01/08/2008,11:08,1207.00,1207.25,1205.75,1207.00,1422,1579,3001.00
01/08/2008,11:09,1207.00,1207.25,1205.75,1206.75,991,2053,3044.00
01/08/2008,11:10,1206.75,1208.25,1206.25,1208.25,4453,1529,5982.00
01/08/2008,11:11,1208.25,1208.50,1206.50,1207.25,3126,5645,8771.00
01/08/2008,11:12,1207.00,1208.25,1207.00,1207.75,1477,600,2077.00
01/08/2008,11:13,1207.75,1209.50,1207.75,1209.25,4429,1634,6063.00
01/08/2008,11:14,1209.25,1209.50,1208.75,1208.75,2711,4331,7042.00
01/08/2008,11:15,1208.75,1209.50,1208.75,1209.00,1663,828,2491.00
01/08/2008,11:16,1209.25,1210.00,1208.50,1209.75,3957,2468,6425.00
01/08/2008,11:17,1209.75,1210.25,1209.25,1210.00,2109,1642,3751.00
01/08/2008,11:18,1209.75,1210.00,1209.00,1209.00,1186,1919,3105.00
01/08/2008,11:19,1209.25,1209.50,1209.00,1209.25,408,334,742.00
01/08/2008,11:20,1209.25,1209.25,1208.50,1208.75,684,1198,1882.00
01/08/2008,11:21,1208.75,1209.25,1208.50,1208.75,532,659,1191.00
01/08/2008,11:22,1208.75,1208.75,1208.25,1208.25,162,921,1083.00
01/08/2008,11:23,1208.25,1209.50,1208.00,1209.25,1251,345,1596.00
01/08/2008,11:24,1209.25,1209.75,1209.00,1209.75,892,460,1352.00
01/08/2008,11:25,1209.50,1209.75,1209.00,1209.00,260,658,918.00
01/08/2008,11:26,1209.00,1209.75,1209.00,1209.25,969,1610,2579.00
01/08/2008,11:27,1209.00,1209.25,1208.75,1209.00,500,813,1313.00
01/08/2008,11:28,1209.00,1210.00,1209.00,1210.00,1935,263,2198.00
01/08/2008,11:29,1209.75,1210.75,1209.50,1210.50,3337,1670,5007.00
01/08/2008,11:30,1210.50,1210.50,1209.75,1209.75,1902,1737,3639.00
01/08/2008,11:31,1209.75,1210.50,1209.75,1209.75,1394,1330,2724.00
01/08/2008,11:32,1209.75,1209.75,1208.00,1208.00,758,3456,4214.00
01/08/2008,11:33,1208.00,1209.00,1208.00,1208.50,1646,2592,4238.00
01/08/2008,11:34,1208.25,1208.50,1207.50,1207.50,356,1804,2160.00
01/08/2008,11:35,1207.50,1208.00,1207.00,1207.75,1812,1835,3647.00
01/08/2008,11:36,1207.75,1208.25,1207.25,1208.25,847,622,1469.00
01/08/2008,11:37,1208.00,1208.25,1207.75,1208.25,370,249,619.00
01/08/2008,11:38,1208.25,1208.50,1208.00,1208.50,750,246,996.00
01/08/2008,11:39,1208.50,1208.50,1207.50,1207.50,611,966,1577.00
01/08/2008,11:40,1207.50,1208.00,1207.25,1207.50,438,634,1072.00
01/08/2008,11:41,1207.50,1207.75,1207.25,1207.50,398,561,959.00
01/08/2008,11:42,1207.50,1207.50,1206.25,1206.50,857,2796,3653.00
01/08/2008,11:43,1206.75,1207.25,1206.25,1206.75,1276,1857,3133.00
01/08/2008,11:44,1206.50,1207.25,1205.75,1206.50,3159,3887,7046.00
01/08/2008,11:45,1206.75,1207.00,1206.25,1206.25,650,1104,1754.00
01/08/2008,11:46,1206.25,1207.25,1206.00,1206.25,1457,1446,2903.00
01/08/2008,11:47,1206.25,1207.25,1206.00,1207.25,837,711,1548.00
01/08/2008,11:48,1207.25,1208.75,1207.25,1208.25,3157,1573,4730.00
01/08/2008,11:49,1208.25,1208.25,1207.75,1207.75,58,687,745.00
01/08/2008,11:50,1207.75,1208.75,1207.75,1208.25,1473,789,2262.00
01/08/2008,11:51,1208.25,1209.00,1208.00,1209.00,1165,120,1285.00
01/08/2008,11:52,1209.00,1209.50,1208.50,1209.25,724,744,1468.00
01/08/2008,11:53,1209.25,1210.00,1209.00,1209.50,2555,939,3494.00
01/08/2008,11:54,1209.50,1210.50,1209.50,1209.50,1217,1565,2782.00
01/08/2008,11:55,1209.75,1209.75,1208.50,1208.75,218,860,1078.00
01/08/2008,11:56,1208.75,1209.00,1207.50,1208.00,999,2070,3069.00
01/08/2008,11:57,1208.00,1208.50,1207.25,1208.00,1364,1208,2572.00
01/08/2008,11:58,1208.00,1208.75,1207.75,1207.75,913,1555,2468.00
01/08/2008,11:59,1207.75,1208.50,1207.50,1208.50,764,316,1080.00
01/08/2008,12:00,1208.50,1209.00,1207.50,1208.25,1320,969,2289.00
01/08/2008,12:01,1208.25,1208.50,1206.25,1206.75,1436,3823,5259.00
01/08/2008,12:02,1207.00,1207.25,1205.50,1205.75,1688,2641,4329.00
01/08/2008,12:03,1205.75,1206.25,1205.25,1206.00,2187,2189,4376.00
01/08/2008,12:04,1206.00,1206.50,1205.75,1206.25,1444,931,2375.00
01/08/2008,12:05,1206.25,1206.75,1205.25,1205.50,1318,1801,3119.00
01/08/2008,12:06,1205.25,1210.00,1204.75,1209.00,17833,11069,28902.00
01/08/2008,12:07,1209.00,1210.50,1208.00,1209.25,6275,5390,11665.00
01/08/2008,12:08,1209.25,1213.00,1209.00,1212.75,15778,8214,23992.00
01/08/2008,12:09,1213.00,1213.50,1211.25,1211.75,6470,6685,13155.00
01/08/2008,12:10,1212.00,1212.25,1211.00,1211.50,3625,3706,7331.00
01/08/2008,12:11,1211.50,1213.25,1211.25,1212.50,4104,3239,7343.00
01/08/2008,12:12,1212.50,1213.00,1211.75,1211.75,2667,3880,6547.00
01/08/2008,12:13,1212.00,1214.75,1211.75,1214.25,11869,4748,16617.00
01/08/2008,12:14,1214.25,1215.25,1213.25,1213.75,5461,6574,12035.00
01/08/2008,12:15,1213.50,1214.50,1213.25,1213.50,2383,2986,5369.00
01/08/2008,12:16,1213.50,1214.00,1212.75,1213.00,1655,3644,5299.00
01/08/2008,12:17,1213.00,1213.75,1211.50,1212.25,3156,4388,7544.00
01/08/2008,12:18,1212.25,1213.00,1212.00,1212.75,1678,1057,2735.00
01/08/2008,12:19,1212.75,1212.75,1211.25,1212.25,1382,1419,2801.00
01/08/2008,12:20,1212.25,1212.25,1211.00,1212.00,2017,2568,4585.00
01/08/2008,12:21,1211.75,1211.75,1210.50,1211.50,1381,3714,5095.00
01/08/2008,12:22,1211.50,1211.75,1210.75,1211.50,1116,1974,3090.00
01/08/2008,12:23,1211.50,1213.00,1211.00,1212.50,2520,2003,4523.00
01/08/2008,12:24,1212.75,1213.00,1212.25,1212.75,1575,1111,2686.00
01/08/2008,12:25,1212.75,1213.00,1211.75,1212.50,1693,1571,3264.00
01/08/2008,12:26,1212.25,1212.50,1211.75,1212.25,460,712,1172.00
01/08/2008,12:27,1212.25,1213.50,1212.25,1212.50,2749,931,3680.00
01/08/2008,12:28,1212.75,1214.25,1212.50,1213.50,2541,1836,4377.00
01/08/2008,12:29,1213.50,1214.25,1213.25,1214.25,1777,1272,3049.00
01/08/2008,12:30,1214.25,1214.50,1213.50,1214.00,1626,1685,3311.00
01/08/2008,12:31,1213.75,1214.25,1212.25,1212.50,1134,2264,3398.00
01/08/2008,12:32,1212.50,1213.00,1211.50,1212.00,1030,1620,2650.00
01/08/2008,12:33,1211.75,1212.25,1211.25,1211.50,1676,1715,3391.00
01/08/2008,12:34,1211.50,1211.75,1210.75,1211.00,1350,3691,5041.00
01/08/2008,12:35,1211.00,1212.25,1211.00,1211.75,2815,1696,4511.00
01/08/2008,12:36,1211.50,1212.25,1211.25,1212.25,683,627,1310.00
01/08/2008,12:37,1212.25,1212.25,1210.25,1210.75,1523,2555,4078.00
01/08/2008,12:38,1211.00,1211.50,1210.50,1210.50,1295,916,2211.00
01/08/2008,12:39,1210.75,1210.75,1209.75,1210.50,1704,3398,5102.00
01/08/2008,12:40,1210.25,1210.50,1209.25,1209.75,2168,3227,5395.00
01/08/2008,12:41,1210.00,1210.75,1209.25,1210.25,1671,2350,4021.00
01/08/2008,12:42,1210.00,1211.00,1209.75,1210.50,1188,751,1939.00
01/08/2008,12:43,1210.75,1211.00,1210.00,1210.25,940,1463,2403.00
01/08/2008,12:44,1210.25,1211.50,1210.25,1211.50,2055,889,2944.00
01/08/2008,12:45,1211.25,1212.25,1210.75,1211.75,2800,1744,4544.00
01/08/2008,12:46,1211.75,1212.50,1211.25,1211.50,678,1328,2006.00
01/08/2008,12:47,1211.50,1212.25,1211.50,1211.75,851,423,1274.00
01/08/2008,12:48,1211.75,1212.00,1210.75,1211.50,1282,2589,3871.00
01/08/2008,12:49,1211.50,1213.00,1211.50,1212.25,2000,1023,3023.00
01/08/2008,12:50,1212.50,1213.25,1211.75,1212.50,1240,1468,2708.00
01/08/2008,12:51,1212.50,1213.00,1212.00,1212.50,805,631,1436.00
01/08/2008,12:52,1212.50,1212.75,1212.00,1212.00,403,504,907.00
01/08/2008,12:53,1212.00,1213.50,1212.00,1213.25,3916,1581,5497.00
01/08/2008,12:54,1213.25,1214.25,1212.75,1213.50,2308,1954,4262.00
01/08/2008,12:55,1213.50,1214.75,1212.75,1213.75,2210,1503,3713.00
01/08/2008,12:56,1213.50,1214.50,1213.00,1213.75,1852,1087,2939.00
01/08/2008,12:57,1213.75,1215.25,1213.75,1214.75,3898,3040,6938.00
01/08/2008,12:58,1215.00,1215.00,1213.25,1213.75,965,2754,3719.00
01/08/2008,12:59,1214.00,1215.00,1214.00,1214.50,2720,2082,4802.00
01/08/2008,13:00,1214.50,1216.25,1214.25,1216.00,7404,3697,11101.00
01/08/2008,13:01,1216.00,1216.25,1215.25,1215.50,2704,4333,7037.00
01/08/2008,13:02,1215.50,1216.00,1215.00,1215.00,1886,2674,4560.00
01/08/2008,13:03,1215.00,1216.50,1215.00,1216.50,3862,922,4784.00
01/08/2008,13:04,1216.25,1216.75,1215.75,1216.00,2611,2748,5359.00
01/08/2008,13:05,1216.00,1216.00,1215.00,1215.25,1754,3181,4935.00
01/08/2008,13:06,1215.50,1215.75,1214.50,1214.75,2327,2925,5252.00
01/08/2008,13:07,1215.00,1215.25,1214.50,1215.00,971,965,1936.00
01/08/2008,13:08,1214.75,1216.00,1214.75,1215.25,1715,1291,3006.00
01/08/2008,13:09,1215.50,1216.25,1215.25,1216.25,2154,524,2678.00
01/08/2008,13:10,1216.25,1216.75,1215.50,1216.50,3446,2674,6120.00
01/08/2008,13:11,1216.50,1216.75,1216.25,1216.75,1604,1600,3204.00
01/08/2008,13:12,1216.50,1217.50,1216.00,1217.00,5377,1907,7284.00
01/08/2008,13:13,1217.00,1218.00,1217.00,1217.50,4793,2900,7693.00
01/08/2008,13:14,1217.50,1217.75,1216.75,1217.25,1480,2106,3586.00
01/08/2008,13:15,1217.50,1218.25,1217.00,1217.25,2917,1756,4673.00
01/08/2008,13:16,1217.00,1217.25,1216.00,1216.25,1776,3619,5395.00
01/08/2008,13:17,1216.25,1216.75,1216.00,1216.50,1308,908,2216.00
01/08/2008,13:18,1216.25,1216.75,1216.00,1216.25,1561,1482,3043.00
01/08/2008,13:19,1216.25,1216.50,1215.75,1216.25,1246,1220,2466.00
01/08/2008,13:20,1216.25,1216.75,1215.75,1216.50,917,1018,1935.00
01/08/2008,13:21,1216.50,1217.25,1216.25,1217.25,1762,670,2432.00
01/08/2008,13:22,1217.25,1217.50,1216.75,1217.00,1186,2343,3529.00
01/08/2008,13:23,1217.00,1218.00,1216.50,1218.00,2159,1614,3773.00
01/08/2008,13:24,1218.00,1218.50,1217.50,1218.25,2882,1627,4509.00
01/08/2008,13:25,1218.00,1218.75,1218.00,1218.50,3039,1978,5017.00
01/08/2008,13:26,1218.25,1218.75,1218.00,1218.25,1466,2007,3473.00
01/08/2008,13:27,1218.25,1218.50,1218.00,1218.25,1021,1558,2579.00
01/08/2008,13:28,1218.00,1219.25,1217.75,1218.75,3940,3619,7559.00
01/08/2008,13:29,1218.50,1219.25,1218.25,1218.50,2243,1955,4198.00
01/08/2008,13:30,1218.50,1219.50,1218.25,1219.00,1742,830,2572.00
01/08/2008,13:31,1219.25,1219.50,1218.25,1218.50,1868,2650,4518.00
01/08/2008,13:32,1218.50,1219.00,1218.25,1218.50,1304,1567,2871.00
01/08/2008,13:33,1218.50,1219.25,1217.50,1217.75,1219,3612,4831.00
01/08/2008,13:34,1217.50,1217.75,1216.75,1217.00,2949,4379,7328.00
01/08/2008,13:35,1217.00,1217.50,1216.50,1216.50,461,1602,2063.00
01/08/2008,13:36,1216.75,1217.00,1216.25,1216.75,1589,803,2392.00
01/08/2008,13:37,1216.75,1216.75,1216.25,1216.25,430,1650,2080.00
01/08/2008,13:38,1216.25,1216.25,1215.25,1215.75,2895,3884,6779.00
01/08/2008,13:39,1216.00,1216.50,1215.25,1215.75,1938,1582,3520.00
01/08/2008,13:40,1215.50,1216.00,1215.00,1215.25,1570,2060,3630.00
01/08/2008,13:41,1215.00,1216.00,1215.00,1215.25,3104,2459,5563.00
01/08/2008,13:42,1215.25,1215.50,1214.75,1215.00,1324,2013,3337.00
01/08/2008,13:43,1215.00,1215.25,1214.50,1214.50,1211,2911,4122.00
01/08/2008,13:44,1214.50,1214.75,1213.75,1214.00,2036,5077,7113.00
01/08/2008,13:45,1214.00,1214.25,1213.25,1213.50,1387,2849,4236.00
01/08/2008,13:46,1213.50,1214.00,1213.00,1213.00,2397,2336,4733.00
01/08/2008,13:47,1213.00,1213.25,1208.75,1209.75,8915,15936,24851.00
01/08/2008,13:48,1209.75,1210.50,1207.75,1208.00,6148,10370,16518.00
01/08/2008,13:49,1207.75,1208.50,1206.50,1208.50,5318,5425,10743.00
01/08/2008,13:50,1208.50,1209.50,1207.75,1209.50,4769,3590,8359.00
01/08/2008,13:51,1209.50,1210.00,1208.75,1209.25,3274,3319,6593.00
01/08/2008,13:52,1209.50,1209.50,1207.50,1207.50,2577,5787,8364.00
01/08/2008,13:53,1207.50,1207.75,1205.50,1207.00,5052,7736,12788.00
01/08/2008,13:54,1207.00,1208.75,1206.50,1208.25,4933,4008,8941.00
01/08/2008,13:55,1208.25,1208.25,1205.50,1205.75,3379,5581,8960.00
01/08/2008,13:56,1206.00,1207.25,1205.00,1206.75,4244,5672,9916.00
01/08/2008,13:57,1207.00,1207.50,1205.00,1207.00,6031,6081,12112.00
01/08/2008,13:58,1207.00,1207.25,1203.75,1204.25,3069,9137,12206.00
01/08/2008,13:59,1204.50,1205.50,1203.50,1203.75,5080,6386,11466.00
01/08/2008,14:00,1203.75,1204.25,1202.00,1203.25,7429,8296,15725.00
01/08/2008,14:01,1203.25,1203.50,1201.50,1203.25,6293,7775,14068.00
01/08/2008,14:02,1203.25,1204.00,1202.00,1204.00,5418,2945,8363.00
01/08/2008,14:03,1204.00,1204.50,1202.50,1203.00,4330,5642,9972.00
01/08/2008,14:04,1203.00,1203.00,1199.75,1201.00,6557,10593,17150.00
01/08/2008,14:05,1200.75,1201.25,1200.00,1201.25,2475,2159,4634.00
01/08/2008,14:06,1201.00,1202.25,1200.50,1202.00,3520,2775,6295.00
01/08/2008,14:07,1202.00,1204.50,1202.00,1203.50,7578,3626,11204.00
01/08/2008,14:08,1203.75,1204.00,1203.00,1203.75,2219,2384,4603.00
01/08/2008,14:09,1203.75,1204.00,1201.75,1202.00,1460,3893,5353.00
01/08/2008,14:10,1202.00,1202.25,1199.75,1201.00,3796,7380,11176.00
01/08/2008,14:11,1201.00,1201.00,1199.25,1199.25,3764,5936,9700.00
01/08/2008,14:12,1199.25,1199.75,1197.25,1197.75,10695,13451,24146.00
01/08/2008,14:13,1197.75,1198.25,1195.50,1197.75,11431,16294,27725.00
01/08/2008,14:14,1197.75,1198.75,1197.75,1197.75,5515,3625,9140.00
01/08/2008,14:15,1198.00,1198.50,1197.00,1197.50,3211,5118,8329.00
01/08/2008,14:16,1197.50,1197.75,1195.00,1196.50,9158,12600,21758.00
01/08/2008,14:17,1196.50,1198.00,1195.75,1196.75,4130,4959,9089.00
01/08/2008,14:18,1196.50,1197.50,1194.75,1196.00,4650,5128,9778.00
01/08/2008,14:19,1195.75,1197.25,1195.00,1195.50,3625,4471,8096.00
01/08/2008,14:20,1195.50,1196.25,1194.50,1195.50,5209,6496,11705.00
01/08/2008,14:21,1195.50,1196.00,1194.00,1195.25,3203,4113,7316.00
01/08/2008,14:22,1195.50,1195.75,1194.50,1194.75,3142,3103,6245.00
01/08/2008,14:23,1195.00,1195.00,1192.00,1192.25,9950,17568,27518.00
01/08/2008,14:24,1192.00,1193.75,1191.00,1191.00,10167,12542,22709.00
01/08/2008,14:25,1191.25,1191.75,1189.25,1189.25,10243,12385,22628.00
01/08/2008,14:26,1189.50,1193.25,1188.50,1192.75,18154,12489,30643.00
01/08/2008,14:27,1192.50,1193.50,1192.00,1192.50,5558,6095,11653.00
01/08/2008,14:28,1192.25,1192.50,1191.00,1192.00,4648,4523,9171.00
01/08/2008,14:29,1191.75,1193.25,1191.00,1192.75,4298,2053,6351.00
01/08/2008,14:30,1192.75,1194.50,1192.75,1194.25,7240,2519,9759.00
01/08/2008,14:31,1194.25,1194.50,1192.50,1194.50,5188,4401,9589.00
01/08/2008,14:32,1194.25,1196.50,1194.00,1196.00,7909,4306,12215.00
01/08/2008,14:33,1196.00,1199.00,1195.25,1199.00,13525,6988,20513.00
01/08/2008,14:34,1199.00,1199.75,1197.00,1197.75,8291,11694,19985.00
01/08/2008,14:35,1198.00,1199.75,1197.50,1199.50,5575,2714,8289.00
01/08/2008,14:36,1199.50,1200.00,1198.00,1198.00,4479,5291,9770.00
01/08/2008,14:37,1198.25,1198.25,1195.50,1196.00,4427,8975,13402.00
01/08/2008,14:38,1196.00,1196.50,1194.75,1195.75,3985,5006,8991.00
01/08/2008,14:39,1195.75,1196.50,1194.50,1195.75,5608,5375,10983.00
01/08/2008,14:40,1196.00,1196.25,1194.50,1195.50,4125,3506,7631.00
01/08/2008,14:41,1195.75,1196.75,1195.00,1195.75,6008,3508,9516.00
01/08/2008,14:42,1195.50,1196.00,1194.75,1194.75,1617,3226,4843.00
01/08/2008,14:43,1194.75,1194.75,1193.00,1194.25,4059,6698,10757.00
01/08/2008,14:44,1194.00,1196.00,1193.25,1195.00,5052,4732,9784.00
01/08/2008,14:45,1195.00,1195.00,1193.25,1194.00,4110,5885,9995.00
01/08/2008,14:46,1194.00,1194.00,1192.50,1193.50,3630,6727,10357.00
01/08/2008,14:47,1193.75,1193.75,1192.00,1192.50,3051,4529,7580.00
01/08/2008,14:48,1192.25,1192.75,1190.75,1191.00,3722,8886,12608.00
01/08/2008,14:49,1191.00,1191.75,1190.25,1191.25,4870,4187,9057.00
01/08/2008,14:50,1191.25,1191.75,1187.75,1189.00,6289,15904,22193.00
01/08/2008,14:51,1189.00,1189.00,1186.25,1187.50,8762,11989,20751.00
01/08/2008,14:52,1187.75,1189.25,1186.75,1188.25,9166,6649,15815.00
01/08/2008,14:53,1188.25,1188.75,1187.25,1187.25,6078,5536,11614.00
01/08/2008,14:54,1187.25,1187.75,1186.00,1186.75,5689,7640,13329.00
01/08/2008,14:55,1186.75,1187.75,1186.25,1187.75,7418,6063,13481.00
01/08/2008,14:56,1187.50,1187.75,1185.00,1185.75,4618,10511,15129.00
01/08/2008,14:57,1185.75,1186.00,1183.00,1183.50,8326,14436,22762.00
01/08/2008,14:58,1183.25,1183.75,1181.50,1182.00,13351,17262,30613.00
01/08/2008,14:59,1182.00,1183.50,1181.75,1183.00,10004,6986,16990.00
01/08/2008,15:00,1183.00,1184.00,1182.75,1183.50,12815,15160,27975.00
01/08/2008,15:01,1183.50,1184.25,1183.00,1184.00,15776,11264,27040.00
01/08/2008,15:02,1183.75,1184.00,1183.50,1183.50,4358,5829,10187.00
01/08/2008,15:03,1183.75,1184.00,1183.00,1183.25,3326,4491,7817.00
01/08/2008,15:04,1183.25,1183.25,1181.25,1181.50,5247,7541,12788.00
01/08/2008,15:05,1181.50,1181.75,1180.25,1180.75,3283,6383,9666.00
01/08/2008,15:06,1180.50,1181.00,1180.00,1180.25,4660,3979,8639.00
01/08/2008,15:07,1180.25,1183.00,1180.00,1182.25,7304,3054,10358.00
01/08/2008,15:08,1182.25,1183.50,1182.25,1183.00,2604,1958,4562.00
01/08/2008,15:09,1183.00,1183.50,1182.25,1182.25,1562,1856,3418.00
01/08/2008,15:10,1182.25,1183.50,1181.75,1183.00,2635,3297,5932.00
01/08/2008,15:11,1183.25,1183.75,1182.75,1183.25,2560,1881,4441.00
01/08/2008,15:12,1183.25,1184.00,1183.25,1183.75,2365,1138,3503.00
01/08/2008,15:13,1184.00,1185.00,1183.75,1184.75,5574,2009,7583.00
01/08/2008,15:14,1185.00,1185.50,1183.75,1183.75,3662,2758,6420.00
01/08/2008,15:15,1184.00,1184.50,1183.50,1184.00,3964,4084,8048.00
01/08/2008,15:16,1184.00,1184.00,1184.00,1184.00,6,0,6.00
01/08/2008,15:31,1184.25,1184.25,1181.50,1182.00,731,1705,2436.00
01/08/2008,15:32,1182.00,1182.75,1181.75,1182.50,810,401,1211.00
01/08/2008,15:33,1182.75,1182.75,1182.00,1182.25,869,671,1540.00
01/08/2008,15:34,1182.50,1182.75,1182.25,1182.50,345,200,545.00
01/08/2008,15:35,1182.50,1182.75,1182.50,1182.50,444,521,965.00
01/08/2008,15:36,1182.50,1182.75,1182.50,1182.75,56,198,254.00
01/08/2008,15:37,1182.75,1182.75,1182.50,1182.75,19,14,33.00
01/08/2008,15:38,1182.50,1182.75,1182.50,1182.50,17,252,269.00
01/08/2008,15:39,1182.75,1183.25,1182.75,1182.75,509,60,569.00
01/08/2008,15:40,1183.00,1183.25,1183.00,1183.00,187,122,309.00
01/08/2008,15:41,1183.00,1183.00,1182.25,1182.25,13,573,586.00
01/08/2008,15:42,1182.25,1182.50,1182.00,1182.25,340,144,484.00
01/08/2008,15:43,1182.50,1182.50,1182.25,1182.50,8,71,79.00
01/08/2008,15:44,1182.25,1182.50,1182.00,1182.00,61,422,483.00
01/08/2008,15:45,1182.00,1182.50,1182.00,1182.25,21,45,66.00
01/08/2008,15:46,1182.25,1182.25,1182.00,1182.25,10,120,130.00
01/08/2008,15:47,1182.25,1182.25,1182.00,1182.00,57,11,68.00
01/08/2008,15:48,1182.00,1182.25,1182.00,1182.00,2,125,127.00
01/08/2008,15:49,1181.75,1182.00,1181.75,1182.00,11,40,51.00
01/08/2008,15:50,1181.75,1182.00,1181.75,1182.00,14,3,17.00
01/08/2008,15:51,1182.00,1182.25,1181.75,1182.25,194,7,201.00
01/08/2008,15:52,1182.25,1182.25,1182.25,1182.25,151,0,151.00
01/08/2008,15:53,1182.25,1182.50,1182.25,1182.50,140,0,140.00
01/08/2008,15:54,1182.50,1183.25,1182.50,1183.25,392,0,392.00
01/08/2008,15:55,1183.25,1183.75,1183.25,1183.25,127,134,261.00
01/08/2008,15:56,1183.50,1183.75,1183.25,1183.25,43,32,75.00
01/08/2008,15:57,1183.25,1183.75,1183.25,1183.50,104,14,118.00
01/08/2008,15:58,1183.50,1183.50,1183.50,1183.50,0,10,10.00
01/08/2008,15:59,1183.50,1183.75,1183.50,1183.75,134,33,167.00
01/08/2008,16:00,1183.50,1183.75,1183.50,1183.75,10,168,178.00
01/08/2008,17:01,1184.50,1185.00,1184.50,1184.75,260,169,429.00
01/08/2008,17:02,1184.75,1185.00,1184.25,1184.50,81,223,304.00
01/08/2008,17:03,1184.25,1184.50,1184.25,1184.50,288,12,300.00
01/08/2008,17:04,1184.50,1184.50,1184.25,1184.50,46,22,68.00
01/08/2008,17:05,1184.50,1184.50,1184.25,1184.25,59,82,141.00
01/08/2008,17:06,1184.25,1184.50,1184.25,1184.25,3,56,59.00
01/08/2008,17:07,1184.25,1184.50,1184.25,1184.50,62,120,182.00
01/08/2008,17:08,1184.25,1184.50,1184.25,1184.50,21,2,23.00
01/08/2008,17:09,1184.50,1184.75,1184.50,1184.50,8,6,14.00
01/08/2008,17:10,1184.50,1184.50,1184.50,1184.50,0,31,31.00
01/08/2008,17:11,1184.75,1184.75,1184.75,1184.75,3,0,3.00
01/08/2008,17:12,1184.50,1184.50,1184.25,1184.25,17,391,408.00
01/08/2008,17:13,1184.50,1184.50,1184.25,1184.25,1,73,74.00
01/08/2008,17:14,1184.50,1184.50,1183.75,1184.00,111,411,522.00
01/08/2008,17:15,1184.00,1184.00,1183.75,1183.75,0,138,138.00
01/08/2008,17:16,1183.75,1184.00,1183.50,1184.00,189,9,198.00
01/08/2008,17:17,1184.00,1184.25,1184.00,1184.25,26,0,26.00
01/08/2008,17:18,1184.00,1184.00,1183.50,1183.50,4,539,543.00
01/08/2008,17:19,1183.75,1183.75,1183.75,1183.75,40,0,40.00
01/08/2008,17:20,1183.75,1183.75,1183.50,1183.50,23,189,212.00
01/08/2008,17:21,1183.50,1183.50,1183.50,1183.50,0,61,61.00
01/08/2008,17:22,1183.50,1183.50,1183.50,1183.50,0,6,6.00
01/08/2008,17:23,1183.25,1184.00,1183.25,1184.00,229,7,236.00
01/08/2008,17:24,1183.50,1184.00,1183.50,1183.75,3,62,65.00
01/08/2008,17:25,1183.75,1183.75,1183.50,1183.50,2,4,6.00
01/08/2008,17:26,1183.75,1183.75,1183.50,1183.50,1,33,34.00
01/08/2008,17:27,1183.50,1183.50,1183.50,1183.50,0,7,7.00
01/08/2008,17:28,1183.50,1183.50,1183.25,1183.50,3,8,11.00
01/08/2008,17:29,1183.50,1183.50,1183.25,1183.25,19,3,22.00
01/08/2008,17:30,1183.50,1183.50,1183.25,1183.50,6,24,30.00
01/08/2008,17:31,1183.50,1183.75,1183.50,1183.75,10,0,10.00
01/08/2008,17:32,1183.75,1184.00,1183.75,1184.00,32,0,32.00
01/08/2008,17:33,1184.00,1184.00,1183.50,1183.50,1,77,78.00
01/08/2008,17:34,1183.50,1183.50,1182.75,1182.75,0,182,182.00
01/08/2008,17:35,1183.00,1183.25,1182.75,1183.00,105,165,270.00
01/08/2008,17:36,1182.75,1183.00,1182.75,1183.00,118,123,241.00
01/08/2008,17:37,1183.00,1183.00,1182.75,1182.75,27,37,64.00
01/08/2008,17:38,1182.75,1183.00,1182.75,1183.00,32,55,87.00
01/08/2008,17:39,1183.00,1183.00,1182.50,1182.50,11,256,267.00
01/08/2008,17:40,1182.75,1182.75,1182.25,1182.25,22,54,76.00
01/08/2008,17:41,1182.50,1183.25,1182.50,1183.00,198,52,250.00
01/08/2008,17:42,1183.00,1183.50,1183.00,1183.50,106,0,106.00
01/08/2008,17:43,1183.50,1183.50,1183.25,1183.25,10,127,137.00
01/08/2008,17:44,1183.50,1183.50,1183.50,1183.50,25,0,25.00
01/08/2008,17:45,1183.50,1183.50,1183.50,1183.50,15,0,15.00
01/08/2008,17:46,1183.50,1183.50,1182.75,1182.75,42,184,226.00
01/08/2008,17:47,1183.00,1183.00,1183.00,1183.00,114,0,114.00
01/08/2008,17:48,1183.00,1183.00,1182.75,1183.00,120,1,121.00
01/08/2008,17:49,1183.00,1183.00,1182.75,1182.75,135,35,170.00
01/08/2008,17:50,1182.75,1182.75,1182.75,1182.75,0,30,30.00
01/08/2008,17:51,1182.75,1182.75,1182.25,1182.25,0,138,138.00
01/08/2008,17:52,1182.50,1182.75,1182.25,1182.50,7,1,8.00
01/08/2008,17:53,1182.75,1183.00,1182.50,1182.50,51,27,78.00
01/08/2008,17:54,1182.75,1182.75,1182.25,1182.25,2,150,152.00
01/08/2008,17:55,1182.25,1182.50,1182.25,1182.25,50,53,103.00
01/08/2008,17:56,1182.25,1182.50,1182.25,1182.50,153,15,168.00
01/08/2008,17:57,1182.50,1182.75,1182.50,1182.50,151,16,167.00
01/08/2008,17:58,1182.50,1182.75,1182.50,1182.75,52,23,75.00
01/08/2008,17:59,1182.75,1182.75,1182.50,1182.50,20,32,52.00
01/08/2008,18:00,1182.50,1182.75,1182.25,1182.75,84,53,137.00
01/08/2008,18:01,1182.75,1183.00,1182.75,1182.75,24,45,69.00
01/08/2008,18:02,1183.00,1183.00,1182.75,1183.00,3,112,115.00
01/08/2008,18:03,1183.00,1183.00,1183.00,1183.00,35,0,35.00
01/08/2008,18:05,1183.00,1183.00,1182.75,1182.75,15,59,74.00
01/08/2008,18:06,1182.75,1182.75,1182.75,1182.75,0,12,12.00
01/08/2008,18:07,1182.75,1183.00,1182.75,1182.75,4,30,34.00
01/08/2008,18:08,1183.00,1183.00,1183.00,1183.00,71,0,71.00
01/08/2008,18:09,1183.25,1183.25,1183.25,1183.25,8,0,8.00
01/08/2008,18:10,1183.25,1183.25,1183.25,1183.25,60,0,60.00
01/08/2008,18:11,1183.50,1183.50,1183.50,1183.50,14,0,14.00
01/08/2008,18:12,1183.75,1183.75,1183.50,1183.50,2,4,6.00
01/08/2008,18:13,1183.50,1183.50,1183.00,1183.00,0,28,28.00
01/08/2008,18:14,1183.50,1183.75,1183.25,1183.75,14,1,15.00
01/08/2008,18:15,1183.75,1183.75,1183.75,1183.75,2,0,2.00
01/08/2008,18:16,1183.50,1183.50,1183.50,1183.50,0,2,2.00
01/08/2008,18:17,1183.50,1183.75,1183.50,1183.75,2,2,4.00
01/08/2008,18:18,1183.75,1183.75,1183.75,1183.75,36,0,36.00
01/08/2008,18:19,1183.75,1183.75,1183.75,1183.75,23,0,23.00
01/08/2008,18:20,1183.75,1183.75,1183.75,1183.75,18,0,18.00
01/08/2008,18:21,1183.75,1183.75,1183.50,1183.75,5,4,9.00
01/08/2008,18:22,1183.75,1184.00,1183.75,1183.75,164,1,165.00
01/08/2008,18:23,1183.75,1184.00,1183.75,1184.00,22,1,23.00
01/08/2008,18:24,1184.25,1184.25,1184.25,1184.25,65,0,65.00
01/08/2008,18:25,1184.25,1184.50,1184.25,1184.50,245,0,245.00
01/08/2008,18:26,1184.50,1185.00,1184.50,1184.75,69,7,76.00
01/08/2008,18:27,1184.75,1184.75,1184.75,1184.75,0,15,15.00
01/08/2008,18:28,1185.00,1185.00,1184.75,1184.75,2,1,3.00
01/08/2008,18:29,1184.75,1185.00,1184.75,1184.75,1,2,3.00
01/08/2008,18:30,1185.00,1185.00,1184.75,1184.75,52,4,56.00
01/08/2008,18:31,1184.50,1185.25,1184.50,1185.00,36,3,39.00
01/08/2008,18:32,1185.25,1185.25,1185.00,1185.00,1,13,14.00
01/08/2008,18:33,1185.25,1185.25,1185.00,1185.00,5,1,6.00
01/08/2008,18:34,1185.25,1185.25,1185.25,1185.25,1,0,1.00
01/08/2008,18:35,1185.00,1185.25,1185.00,1185.25,3,9,12.00
01/08/2008,18:36,1185.25,1185.25,1185.25,1185.25,12,0,12.00
01/08/2008,18:37,1185.25,1185.25,1185.00,1185.00,15,1,16.00
01/08/2008,18:38,1185.00,1185.00,1185.00,1185.00,0,4,4.00
01/08/2008,18:39,1185.25,1185.25,1185.25,1185.25,2,0,2.00
01/08/2008,18:40,1185.25,1185.50,1185.25,1185.25,71,4,75.00
01/08/2008,18:41,1185.50,1185.50,1185.50,1185.50,1,0,1.00
01/08/2008,18:42,1185.50,1185.50,1185.00,1185.00,6,128,134.00
01/08/2008,18:43,1184.75,1185.00,1184.75,1185.00,42,8,50.00
01/08/2008,18:44,1185.00,1185.00,1184.75,1184.75,21,13,34.00
01/08/2008,18:45,1185.00,1185.00,1184.75,1184.75,1,10,11.00
01/08/2008,18:46,1184.75,1185.25,1184.75,1185.00,43,15,58.00
01/08/2008,18:47,1185.25,1185.25,1185.00,1185.00,2,54,56.00
01/08/2008,18:48,1184.75,1185.00,1184.75,1184.75,4,17,21.00
01/08/2008,18:49,1184.75,1185.00,1184.75,1184.75,2,80,82.00
01/08/2008,18:50,1184.75,1184.75,1184.75,1184.75,0,11,11.00
01/08/2008,18:51,1184.75,1185.25,1184.75,1184.75,84,10,94.00
01/08/2008,18:52,1185.25,1185.25,1184.75,1185.00,3,30,33.00
01/08/2008,18:53,1184.75,1185.00,1184.75,1184.75,24,31,55.00
01/08/2008,18:54,1184.75,1184.75,1184.50,1184.50,0,62,62.00
01/08/2008,18:55,1184.75,1185.00,1184.50,1185.00,26,10,36.00
01/08/2008,18:56,1184.50,1184.75,1184.50,1184.75,56,12,68.00
01/08/2008,18:57,1184.50,1184.75,1184.50,1184.75,3,13,16.00
01/08/2008,18:58,1184.75,1185.00,1184.50,1184.75,6,14,20.00
01/08/2008,18:59,1184.75,1184.75,1184.50,1184.75,7,10,17.00
01/08/2008,19:00,1184.75,1184.75,1184.50,1184.75,14,1,15.00
01/08/2008,19:01,1184.75,1185.00,1184.75,1184.75,7,17,24.00
01/08/2008,19:02,1184.75,1185.00,1184.75,1185.00,2,21,23.00
01/08/2008,19:04,1185.00,1185.00,1185.00,1185.00,4,0,4.00
01/08/2008,19:05,1185.00,1185.00,1185.00,1185.00,3,0,3.00
01/08/2008,19:06,1185.00,1185.25,1185.00,1185.25,73,0,73.00
01/08/2008,19:07,1185.00,1185.25,1185.00,1185.25,4,3,7.00
01/08/2008,19:08,1185.00,1185.25,1185.00,1185.25,14,19,33.00
01/08/2008,19:09,1185.25,1185.25,1185.25,1185.25,5,0,5.00
01/08/2008,19:11,1185.00,1185.00,1185.00,1185.00,0,10,10.00
01/08/2008,19:12,1185.25,1185.25,1185.00,1185.00,1,3,4.00
01/08/2008,19:13,1185.00,1185.00,1185.00,1185.00,0,22,22.00
01/08/2008,19:14,1185.00,1185.25,1185.00,1185.00,1,7,8.00
01/08/2008,19:15,1185.00,1185.00,1185.00,1185.00,0,2,2.00
01/08/2008,19:16,1184.75,1185.25,1184.75,1185.25,35,12,47.00
01/08/2008,19:17,1185.00,1185.00,1185.00,1185.00,0,20,20.00
01/08/2008,19:18,1185.25,1185.25,1185.25,1185.25,1,0,1.00
01/08/2008,19:19,1185.25,1185.25,1185.25,1185.25,7,0,7.00
01/08/2008,19:20,1185.25,1185.25,1185.00,1185.00,27,10,37.00
01/08/2008,19:21,1185.25,1185.25,1185.25,1185.25,4,0,4.00
01/08/2008,19:22,1185.25,1185.25,1185.25,1185.25,2,0,2.00
01/08/2008,19:23,1185.25,1185.25,1185.00,1185.00,1,11,12.00
01/08/2008,19:24,1185.25,1185.25,1185.25,1185.25,10,0,10.00
01/08/2008,19:25,1185.25,1185.25,1185.00,1185.00,1,3,4.00
01/08/2008,19:26,1185.00,1185.00,1185.00,1185.00,0,2,2.00
01/08/2008,19:27,1185.25,1185.25,1185.00,1185.00,1,20,21.00
01/08/2008,19:28,1185.25,1185.25,1185.00,1185.00,5,32,37.00
01/08/2008,19:29,1185.00,1185.25,1185.00,1185.25,18,61,79.00
01/08/2008,19:30,1185.25,1185.25,1185.25,1185.25,1,0,1.00
01/08/2008,19:31,1185.00,1185.25,1185.00,1185.25,2,10,12.00
01/08/2008,19:32,1185.00,1185.00,1185.00,1185.00,0,4,4.00
01/08/2008,19:33,1185.00,1185.25,1185.00,1185.25,6,2,8.00
01/08/2008,19:34,1185.25,1185.25,1185.25,1185.25,194,0,194.00
01/08/2008,19:35,1185.25,1185.25,1185.00,1185.00,14,9,23.00
01/08/2008,19:36,1185.00,1185.00,1185.00,1185.00,0,57,57.00
01/08/2008,19:37,1185.00,1185.25,1184.75,1185.25,66,24,90.00
01/08/2008,19:38,1185.25,1185.25,1185.25,1185.25,22,0,22.00
01/08/2008,19:39,1185.50,1185.75,1185.50,1185.75,166,0,166.00
01/08/2008,19:40,1185.50,1185.75,1185.25,1185.75,22,64,86.00
01/08/2008,19:41,1185.75,1185.75,1185.50,1185.75,14,3,17.00
01/08/2008,19:42,1185.50,1185.75,1185.25,1185.50,38,32,70.00
01/08/2008,19:43,1185.50,1185.75,1185.50,1185.75,77,1,78.00
01/08/2008,19:44,1185.75,1186.50,1185.75,1186.25,293,1,294.00
01/08/2008,19:45,1186.25,1186.25,1186.00,1186.25,2,66,68.00
01/08/2008,19:46,1186.25,1186.25,1186.00,1186.25,6,10,16.00
01/08/2008,19:47,1186.25,1186.50,1186.25,1186.50,50,0,50.00
01/08/2008,19:48,1186.50,1186.50,1186.50,1186.50,308,0,308.00
01/08/2008,19:49,1186.50,1186.50,1186.25,1186.50,192,3,195.00
01/08/2008,19:50,1186.75,1186.75,1186.25,1186.25,4,40,44.00
01/08/2008,19:51,1186.50,1186.75,1186.50,1186.50,72,60,132.00
01/08/2008,19:52,1186.50,1186.50,1186.50,1186.50,0,36,36.00
01/08/2008,19:53,1186.75,1187.00,1186.50,1187.00,295,3,298.00
01/08/2008,19:54,1186.75,1186.75,1186.50,1186.50,0,24,24.00
01/08/2008,19:55,1186.75,1187.00,1186.75,1186.75,5,1,6.00
01/08/2008,19:56,1187.00,1187.00,1186.75,1186.75,1,114,115.00
01/08/2008,19:57,1186.75,1186.75,1186.75,1186.75,0,38,38.00
01/08/2008,19:58,1186.50,1186.75,1186.25,1186.50,5,74,79.00
01/08/2008,19:59,1186.50,1186.50,1186.50,1186.50,12,0,12.00
01/08/2008,20:00,1186.50,1186.75,1186.50,1186.75,95,1,96.00
01/08/2008,20:01,1186.75,1186.75,1186.75,1186.75,71,0,71.00
01/08/2008,20:02,1187.00,1187.25,1186.75,1187.25,177,67,244.00
01/08/2008,20:03,1187.25,1187.25,1187.00,1187.00,2,18,20.00
01/08/2008,20:04,1187.00,1187.00,1186.75,1186.75,0,34,34.00
01/08/2008,20:05,1186.75,1186.75,1186.75,1186.75,0,10,10.00
01/08/2008,20:06,1186.75,1186.75,1186.75,1186.75,0,15,15.00
01/08/2008,20:07,1186.75,1186.75,1186.50,1186.50,5,21,26.00
01/08/2008,20:08,1186.75,1186.75,1186.50,1186.75,41,1,42.00
01/08/2008,20:09,1186.75,1187.25,1186.75,1187.00,48,7,55.00
01/08/2008,20:10,1187.00,1187.25,1187.00,1187.25,39,23,62.00
01/08/2008,20:11,1187.00,1187.25,1187.00,1187.00,66,89,155.00
01/08/2008,20:12,1187.00,1187.00,1187.00,1187.00,0,11,11.00
01/08/2008,20:13,1186.75,1186.75,1186.75,1186.75,0,21,21.00
01/08/2008,20:14,1186.50,1186.50,1186.50,1186.50,0,3,3.00
01/08/2008,20:15,1186.50,1186.50,1186.25,1186.50,17,77,94.00
01/08/2008,20:16,1186.75,1186.75,1186.25,1186.25,1,19,20.00
01/08/2008,20:17,1186.25,1186.50,1186.25,1186.50,1,29,30.00
01/08/2008,20:18,1186.50,1186.50,1186.25,1186.25,1,7,8.00
01/08/2008,20:19,1186.50,1186.50,1186.00,1186.00,8,65,73.00
01/08/2008,20:20,1186.00,1186.25,1186.00,1186.25,10,1,11.00
01/08/2008,20:21,1186.00,1186.25,1186.00,1186.25,1,1,2.00
01/08/2008,20:22,1186.50,1186.50,1186.50,1186.50,1,0,1.00
01/08/2008,20:23,1186.50,1186.50,1186.25,1186.50,2,1,3.00
01/08/2008,20:24,1186.50,1186.50,1186.50,1186.50,12,0,12.00
01/08/2008,20:25,1186.50,1186.75,1186.50,1186.75,31,1,32.00
01/08/2008,20:26,1186.75,1187.00,1186.75,1187.00,52,0,52.00
01/08/2008,20:27,1187.00,1187.00,1187.00,1187.00,17,0,17.00
01/08/2008,20:28,1187.00,1187.00,1187.00,1187.00,2,0,2.00
01/08/2008,20:29,1187.00,1187.00,1187.00,1187.00,13,0,13.00
01/08/2008,20:30,1186.75,1186.75,1186.75,1186.75,0,4,4.00
01/08/2008,20:31,1186.75,1186.75,1186.50,1186.50,0,22,22.00
01/08/2008,20:33,1186.50,1186.50,1186.50,1186.50,0,2,2.00
01/08/2008,20:34,1186.75,1186.75,1186.75,1186.75,12,0,12.00
01/08/2008,20:35,1186.75,1186.75,1186.50,1186.50,27,1,28.00
01/08/2008,20:36,1186.75,1186.75,1186.75,1186.75,34,0,34.00
01/08/2008,20:37,1186.75,1186.75,1186.75,1186.75,16,0,16.00
01/08/2008,20:38,1186.75,1186.75,1186.75,1186.75,9,0,9.00
01/08/2008,20:39,1186.75,1186.75,1186.75,1186.75,21,0,21.00
01/08/2008,20:40,1186.75,1186.75,1186.75,1186.75,2,0,2.00
01/08/2008,20:41,1186.50,1186.50,1186.25,1186.25,0,43,43.00
01/08/2008,20:42,1186.50,1186.50,1186.50,1186.50,9,0,9.00
01/08/2008,20:43,1186.50,1186.50,1186.50,1186.50,22,0,22.00
01/08/2008,20:44,1186.75,1186.75,1186.75,1186.75,5,0,5.00
01/08/2008,20:45,1186.75,1186.75,1186.75,1186.75,1,0,1.00
01/08/2008,20:46,1186.75,1186.75,1186.25,1186.50,3,10,13.00
01/08/2008,20:48,1186.50,1186.50,1185.25,1185.50,35,321,356.00
01/08/2008,20:49,1185.50,1186.00,1185.50,1186.00,36,0,36.00
01/08/2008,20:50,1185.75,1185.75,1185.75,1185.75,0,8,8.00
01/08/2008,20:51,1186.00,1186.00,1185.50,1185.75,31,22,53.00
01/08/2008,20:52,1185.50,1185.75,1185.25,1185.50,3,31,34.00
01/08/2008,20:53,1185.50,1185.75,1185.50,1185.75,46,0,46.00
01/08/2008,20:54,1185.75,1186.00,1185.50,1186.00,10,2,12.00
01/08/2008,20:55,1186.00,1186.00,1185.75,1185.75,24,3,27.00
01/08/2008,20:56,1185.75,1186.00,1185.75,1185.75,2,27,29.00
01/08/2008,20:57,1185.50,1185.50,1185.50,1185.50,0,43,43.00
01/08/2008,20:58,1185.75,1186.00,1185.75,1186.00,3,3,6.00
01/08/2008,20:59,1186.00,1186.00,1185.75,1185.75,55,2,57.00
01/08/2008,21:00,1185.75,1186.00,1185.75,1186.00,48,1,49.00
01/08/2008,21:01,1186.00,1186.50,1186.00,1186.00,21,18,39.00
01/08/2008,21:02,1186.25,1186.25,1186.25,1186.25,39,0,39.00
01/08/2008,21:03,1186.25,1186.25,1186.25,1186.25,3,0,3.00
01/08/2008,21:04,1186.50,1186.50,1186.25,1186.25,1,5,6.00
01/08/2008,21:05,1186.25,1186.50,1186.25,1186.50,1,1,2.00
01/08/2008,21:06,1186.25,1186.25,1186.00,1186.00,0,17,17.00
01/08/2008,21:07,1186.00,1186.00,1186.00,1186.00,0,4,4.00
01/08/2008,21:08,1186.25,1186.25,1186.25,1186.25,19,0,19.00
01/08/2008,21:09,1186.50,1186.50,1186.25,1186.25,1,4,5.00
01/08/2008,21:12,1186.25,1186.25,1186.25,1186.25,0,21,21.00
01/08/2008,21:13,1186.25,1186.25,1186.25,1186.25,0,3,3.00
01/08/2008,21:14,1186.25,1186.25,1186.00,1186.00,0,12,12.00
01/08/2008,21:15,1186.00,1186.00,1185.75,1185.75,0,17,17.00
01/08/2008,21:16,1185.75,1185.75,1185.50,1185.50,0,21,21.00
01/08/2008,21:17,1185.75,1185.75,1185.75,1185.75,20,0,20.00
01/08/2008,21:18,1185.75,1185.75,1184.75,1185.00,35,114,149.00
01/08/2008,21:19,1184.75,1185.00,1184.75,1185.00,1,2,3.00
01/08/2008,21:20,1184.75,1185.00,1184.75,1185.00,2,10,12.00
01/08/2008,21:21,1184.75,1185.00,1184.75,1184.75,1,14,15.00
01/08/2008,21:22,1184.75,1184.75,1184.50,1184.75,13,42,55.00
01/08/2008,21:23,1185.00,1185.00,1185.00,1185.00,25,0,25.00
01/08/2008,21:24,1185.25,1185.25,1185.25,1185.25,4,0,4.00
01/08/2008,21:25,1185.25,1185.25,1185.00,1185.25,7,4,11.00
01/08/2008,21:26,1185.25,1185.25,1185.25,1185.25,1,0,1.00
01/08/2008,21:27,1185.50,1185.50,1185.50,1185.50,3,0,3.00
01/08/2008,21:28,1185.50,1185.50,1185.50,1185.50,12,0,12.00
01/08/2008,21:29,1185.50,1185.50,1185.50,1185.50,3,0,3.00
01/08/2008,21:30,1185.75,1185.75,1185.75,1185.75,45,0,45.00
01/08/2008,21:31,1185.50,1185.50,1185.50,1185.50,0,10,10.00
01/08/2008,21:32,1185.50,1185.50,1185.25,1185.25,0,20,20.00
01/08/2008,21:33,1185.50,1185.50,1185.50,1185.50,37,0,37.00
01/08/2008,21:34,1185.50,1185.50,1185.50,1185.50,2,0,2.00
01/08/2008,21:35,1185.50,1185.50,1185.50,1185.50,1,0,1.00
01/08/2008,21:36,1185.75,1186.50,1185.75,1186.50,164,23,187.00
01/08/2008,21:37,1186.50,1186.50,1186.25,1186.25,4,24,28.00
01/08/2008,21:38,1186.25,1186.25,1186.00,1186.00,0,37,37.00
01/08/2008,21:39,1185.75,1185.75,1185.75,1185.75,0,2,2.00
01/08/2008,21:40,1186.00,1186.00,1186.00,1186.00,1,0,1.00
01/08/2008,21:41,1186.00,1186.00,1186.00,1186.00,10,0,10.00
01/08/2008,21:42,1186.25,1186.25,1186.00,1186.00,36,5,41.00
01/08/2008,21:43,1186.00,1186.50,1186.00,1186.50,6,3,9.00
01/08/2008,21:44,1186.25,1186.25,1185.75,1186.00,3,31,34.00
01/08/2008,21:45,1185.75,1186.25,1185.75,1186.25,5,1,6.00
01/08/2008,21:46,1185.75,1186.25,1185.75,1186.25,27,5,32.00
01/08/2008,21:47,1186.25,1186.25,1186.25,1186.25,12,0,12.00
01/08/2008,21:48,1186.25,1186.25,1186.00,1186.00,11,51,62.00
01/08/2008,21:49,1186.25,1186.25,1186.00,1186.00,16,26,42.00
01/08/2008,21:50,1186.00,1186.25,1186.00,1186.25,9,13,22.00
01/08/2008,21:51,1186.00,1186.25,1186.00,1186.25,2,2,4.00
01/08/2008,21:53,1186.25,1186.25,1186.25,1186.25,1,0,1.00
01/08/2008,21:54,1186.00,1186.25,1186.00,1186.25,1,1,2.00
01/08/2008,21:55,1186.25,1186.50,1186.25,1186.50,53,0,53.00
01/08/2008,21:56,1186.50,1187.00,1186.00,1187.00,69,19,88.00
01/08/2008,21:57,1186.75,1187.00,1186.75,1187.00,96,29,125.00
01/08/2008,21:58,1187.00,1187.00,1186.75,1186.75,28,6,34.00
01/08/2008,21:59,1186.75,1187.25,1186.75,1187.00,37,16,53.00
01/08/2008,22:00,1187.00,1187.00,1186.75,1186.75,0,50,50.00
01/08/2008,22:01,1186.50,1186.75,1186.25,1186.50,27,45,72.00
01/08/2008,22:02,1186.75,1188.00,1186.75,1187.50,419,10,429.00
01/08/2008,22:03,1187.50,1187.50,1187.50,1187.50,0,1,1.00
01/08/2008,22:04,1187.50,1187.75,1187.50,1187.75,47,5,52.00
01/08/2008,22:06,1187.50,1187.75,1187.50,1187.75,1,2,3.00
01/08/2008,22:07,1187.50,1187.75,1187.50,1187.75,4,8,12.00
01/08/2008,22:08,1187.50,1187.50,1187.00,1187.25,19,83,102.00
01/08/2008,22:09,1187.25,1187.50,1187.25,1187.50,76,0,76.00
01/08/2008,22:10,1187.50,1187.50,1187.25,1187.25,3,8,11.00
01/08/2008,22:11,1187.50,1187.50,1187.25,1187.25,2,2,4.00
01/08/2008,22:12,1187.50,1187.50,1187.25,1187.50,60,2,62.00
01/08/2008,22:13,1187.50,1187.75,1187.50,1187.50,61,5,66.00
01/08/2008,22:14,1187.50,1187.75,1187.50,1187.75,22,6,28.00
01/08/2008,22:15,1187.75,1187.75,1187.50,1187.75,79,13,92.00
01/08/2008,22:16,1187.50,1187.50,1187.50,1187.50,0,17,17.00
01/08/2008,22:17,1187.25,1187.75,1187.25,1187.75,60,24,84.00
01/08/2008,22:18,1187.75,1187.75,1187.75,1187.75,25,0,25.00
01/08/2008,22:19,1187.75,1187.75,1187.75,1187.75,7,0,7.00
01/08/2008,22:21,1187.75,1187.75,1187.50,1187.50,10,38,48.00
01/08/2008,22:22,1187.50,1187.50,1187.50,1187.50,0,4,4.00
01/08/2008,22:23,1187.75,1187.75,1187.50,1187.75,33,1,34.00
01/08/2008,22:24,1187.75,1188.00,1187.75,1188.00,65,11,76.00
01/08/2008,22:25,1187.75,1188.00,1187.75,1188.00,40,30,70.00
01/08/2008,22:26,1187.75,1188.00,1187.75,1188.00,20,3,23.00
01/08/2008,22:27,1187.75,1187.75,1187.75,1187.75,0,3,3.00
01/08/2008,22:29,1187.75,1187.75,1187.75,1187.75,0,7,7.00
01/08/2008,22:30,1187.75,1187.75,1187.75,1187.75,0,1,1.00
01/08/2008,22:31,1188.00,1188.00,1187.75,1187.75,1,1,2.00
01/08/2008,22:33,1188.00,1188.25,1188.00,1188.00,129,2,131.00
01/08/2008,22:34,1188.25,1188.25,1187.75,1187.75,3,37,40.00
01/08/2008,22:35,1187.75,1187.75,1187.75,1187.75,0,11,11.00
01/08/2008,22:36,1187.75,1187.75,1187.75,1187.75,0,14,14.00
01/08/2008,22:37,1187.75,1188.00,1187.50,1188.00,12,10,22.00
01/08/2008,22:38,1187.75,1187.75,1187.75,1187.75,0,21,21.00
01/08/2008,22:39,1187.50,1187.75,1187.50,1187.75,28,25,53.00
01/08/2008,22:40,1187.75,1187.75,1187.75,1187.75,21,0,21.00
01/08/2008,22:41,1187.75,1187.75,1187.75,1187.75,35,0,35.00
01/08/2008,22:42,1188.00,1188.00,1187.75,1188.00,95,1,96.00
01/08/2008,22:44,1188.00,1188.00,1188.00,1188.00,7,0,7.00
01/08/2008,22:45,1188.00,1188.00,1188.00,1188.00,43,0,43.00
01/08/2008,22:46,1188.00,1188.00,1187.75,1187.75,5,1,6.00
01/08/2008,22:47,1188.00,1188.00,1188.00,1188.00,211,0,211.00
01/08/2008,22:48,1188.00,1188.25,1188.00,1188.25,10,0,10.00
01/08/2008,22:49,1188.25,1188.25,1188.00,1188.00,1,40,41.00
01/08/2008,22:50,1188.00,1188.25,1188.00,1188.25,4,93,97.00
01/08/2008,22:51,1188.00,1188.25,1188.00,1188.25,28,100,128.00
01/08/2008,22:52,1188.00,1188.25,1188.00,1188.25,9,3,12.00
01/08/2008,22:53,1188.25,1188.25,1188.00,1188.00,5,3,8.00
01/08/2008,22:54,1188.25,1188.25,1188.25,1188.25,10,0,10.00
01/08/2008,22:55,1188.25,1188.25,1188.00,1188.00,1,7,8.00
01/08/2008,22:57,1188.00,1188.00,1188.00,1188.00,0,139,139.00
01/08/2008,22:58,1188.00,1188.00,1188.00,1188.00,0,23,23.00
01/08/2008,22:59,1188.00,1188.00,1187.75,1187.75,0,42,42.00
01/08/2008,23:00,1187.50,1187.75,1187.50,1187.75,3,6,9.00
01/08/2008,23:01,1187.75,1187.75,1187.75,1187.75,24,0,24.00
01/08/2008,23:02,1187.75,1187.75,1187.75,1187.75,44,0,44.00
01/08/2008,23:03,1187.75,1187.75,1187.75,1187.75,1,0,1.00
01/08/2008,23:04,1187.75,1187.75,1187.75,1187.75,5,0,5.00
01/08/2008,23:05,1188.00,1188.25,1188.00,1188.25,51,0,51.00
01/08/2008,23:06,1188.25,1188.25,1188.00,1188.00,1,4,5.00
01/08/2008,23:07,1188.25,1188.25,1188.00,1188.25,29,4,33.00
01/08/2008,23:08,1188.25,1188.25,1188.25,1188.25,2,0,2.00
01/08/2008,23:12,1188.00,1188.00,1188.00,1188.00,0,2,2.00
01/08/2008,23:13,1188.00,1188.00,1188.00,1188.00,0,31,31.00
01/08/2008,23:14,1188.25,1188.25,1188.00,1188.00,11,15,26.00
01/08/2008,23:15,1188.00,1188.25,1188.00,1188.00,4,55,59.00
01/08/2008,23:16,1188.00,1188.00,1188.00,1188.00,0,2,2.00
01/08/2008,23:17,1187.75,1188.00,1187.75,1188.00,45,45,90.00
01/08/2008,23:18,1188.00,1188.00,1188.00,1188.00,35,0,35.00
01/08/2008,23:19,1188.00,1188.25,1188.00,1188.25,190,0,190.00
01/08/2008,23:20,1188.25,1188.25,1188.25,1188.25,80,0,80.00
01/08/2008,23:21,1188.00,1188.25,1188.00,1188.00,1,95,96.00
01/08/2008,23:22,1188.25,1188.25,1188.00,1188.00,5,1,6.00
01/08/2008,23:23,1188.25,1188.25,1188.25,1188.25,60,0,60.00
01/08/2008,23:24,1188.25,1188.25,1188.25,1188.25,36,0,36.00
01/08/2008,23:25,1188.25,1188.25,1188.25,1188.25,2,0,2.00
01/08/2008,23:26,1188.00,1188.00,1188.00,1188.00,0,2,2.00
01/08/2008,23:27,1188.00,1188.00,1188.00,1188.00,0,6,6.00
01/08/2008,23:28,1188.00,1188.00,1188.00,1188.00,0,4,4.00
01/08/2008,23:29,1188.00,1188.00,1188.00,1188.00,0,69,69.00
01/08/2008,23:30,1188.00,1188.00,1188.00,1188.00,0,53,53.00
01/08/2008,23:31,1188.00,1188.00,1188.00,1188.00,0,20,20.00
01/08/2008,23:32,1188.00,1188.00,1188.00,1188.00,0,18,18.00
01/08/2008,23:33,1188.00,1188.25,1188.00,1188.25,16,2,18.00
01/08/2008,23:34,1188.00,1188.00,1188.00,1188.00,0,6,6.00
01/08/2008,23:35,1188.25,1188.25,1188.25,1188.25,1,0,1.00
01/08/2008,23:36,1188.25,1188.25,1188.25,1188.25,51,0,51.00
01/08/2008,23:38,1188.25,1188.25,1188.00,1188.00,25,1,26.00
01/08/2008,23:39,1188.25,1188.50,1188.25,1188.50,280,0,280.00
01/08/2008,23:40,1188.50,1188.75,1188.50,1188.75,163,1,164.00
01/08/2008,23:41,1188.75,1189.00,1188.75,1189.00,27,0,27.00
01/08/2008,23:42,1188.75,1188.75,1188.50,1188.50,1,32,33.00
01/08/2008,23:43,1188.50,1188.75,1188.50,1188.75,2,1,3.00
01/08/2008,23:44,1188.75,1188.75,1188.75,1188.75,1,0,1.00
01/08/2008,23:45,1188.50,1188.50,1188.50,1188.50,0,28,28.00
01/08/2008,23:46,1188.50,1188.50,1188.50,1188.50,0,1,1.00
01/08/2008,23:47,1188.50,1188.50,1188.50,1188.50,0,1,1.00
01/08/2008,23:48,1188.75,1188.75,1188.75,1188.75,4,0,4.00
01/08/2008,23:49,1188.75,1188.75,1188.75,1188.75,18,0,18.00
01/08/2008,23:50,1188.75,1189.00,1188.75,1188.75,3,2,5.00
01/08/2008,23:51,1188.75,1188.75,1188.75,1188.75,0,13,13.00
01/08/2008,23:52,1189.00,1189.25,1189.00,1189.25,374,7,381.00
01/08/2008,23:53,1189.25,1189.50,1189.25,1189.25,40,6,46.00
01/08/2008,23:54,1189.00,1189.25,1189.00,1189.25,12,1,13.00
01/08/2008,23:55,1189.25,1189.50,1189.25,1189.25,4,21,25.00
01/08/2008,23:56,1189.25,1189.50,1189.25,1189.50,402,27,429.00
01/08/2008,23:57,1189.50,1189.50,1189.50,1189.50,21,0,21.00
01/08/2008,23:58,1189.75,1189.75,1189.50,1189.50,97,10,107.00
01/08/2008,23:59,1189.50,1190.25,1189.50,1190.25,677,15,692.00
01/09/2008,00:00,1190.25,1190.50,1190.25,1190.25,26,1,27.00
01/09/2008,00:01,1190.00,1190.75,1190.00,1190.75,258,12,270.00
01/09/2008,00:02,1190.75,1190.75,1190.50,1190.50,21,45,66.00
01/09/2008,00:03,1190.25,1190.50,1190.00,1190.50,13,45,58.00
01/09/2008,00:04,1190.25,1190.25,1190.00,1190.25,1,22,23.00
01/09/2008,00:05,1190.00,1190.50,1190.00,1190.25,13,6,19.00
01/09/2008,00:06,1190.50,1190.75,1190.25,1190.75,26,2,28.00
01/09/2008,00:07,1190.50,1190.75,1190.25,1190.50,36,90,126.00
01/09/2008,00:08,1190.50,1190.50,1190.50,1190.50,10,0,10.00
01/09/2008,00:09,1190.50,1190.50,1190.50,1190.50,11,0,11.00
01/09/2008,00:10,1190.25,1190.50,1190.25,1190.25,2,13,15.00
01/09/2008,00:11,1190.00,1190.25,1190.00,1190.25,1,1,2.00
01/09/2008,00:12,1190.25,1190.50,1190.25,1190.50,9,0,9.00
01/09/2008,00:13,1190.50,1190.50,1190.25,1190.25,10,38,48.00
01/09/2008,00:14,1190.25,1190.25,1190.25,1190.25,0,38,38.00
01/09/2008,00:15,1190.25,1190.50,1190.25,1190.50,10,1,11.00
01/09/2008,00:16,1190.50,1190.75,1190.50,1190.50,50,11,61.00
01/09/2008,00:17,1190.75,1191.00,1190.50,1191.00,355,2,357.00
01/09/2008,00:18,1191.00,1191.25,1191.00,1191.00,35,45,80.00
01/09/2008,00:19,1191.00,1191.00,1191.00,1191.00,0,10,10.00
01/09/2008,00:20,1191.00,1191.25,1191.00,1191.25,21,7,28.00
01/09/2008,00:21,1191.25,1191.25,1190.75,1190.75,10,13,23.00
01/09/2008,00:22,1191.00,1191.00,1191.00,1191.00,30,0,30.00
01/09/2008,00:23,1191.00,1191.00,1190.75,1190.75,1,5,6.00
01/09/2008,00:24,1190.75,1191.00,1190.75,1191.00,26,2,28.00
01/09/2008,00:25,1191.00,1191.25,1191.00,1191.25,154,2,156.00
01/09/2008,00:26,1191.50,1191.50,1191.25,1191.25,28,4,32.00
01/09/2008,00:27,1191.00,1191.00,1191.00,1191.00,0,48,48.00
01/09/2008,00:28,1190.75,1191.00,1190.75,1191.00,1,1,2.00
01/09/2008,00:29,1190.75,1190.75,1190.50,1190.50,0,11,11.00
01/09/2008,00:30,1190.75,1191.00,1190.75,1191.00,100,0,100.00
01/09/2008,00:31,1190.75,1190.75,1190.50,1190.50,0,3,3.00
01/09/2008,00:32,1190.75,1191.00,1190.75,1191.00,9,0,9.00
01/09/2008,00:33,1191.00,1191.00,1191.00,1191.00,1,0,1.00
01/09/2008,00:34,1190.75,1190.75,1190.75,1190.75,0,8,8.00
01/09/2008,00:35,1190.75,1190.75,1190.75,1190.75,0,2,2.00
01/09/2008,00:36,1191.00,1191.25,1190.75,1191.25,51,1,52.00
01/09/2008,00:37,1191.25,1191.25,1191.00,1191.00,20,31,51.00
01/09/2008,00:38,1191.00,1191.00,1190.75,1190.75,0,11,11.00
01/09/2008,00:39,1191.00,1191.00,1190.75,1190.75,1,15,16.00
01/09/2008,00:40,1190.75,1190.75,1190.75,1190.75,0,8,8.00
01/09/2008,00:41,1191.00,1191.00,1191.00,1191.00,12,0,12.00
01/09/2008,00:42,1191.00,1191.00,1191.00,1191.00,14,0,14.00
01/09/2008,00:43,1191.00,1191.00,1190.75,1190.75,2,12,14.00
01/09/2008,00:44,1190.50,1191.25,1190.50,1191.00,74,27,101.00
01/09/2008,00:45,1191.00,1191.25,1191.00,1191.25,160,8,168.00
01/09/2008,00:46,1191.00,1191.50,1191.00,1191.25,2,27,29.00
01/09/2008,00:47,1191.25,1191.25,1191.00,1191.25,25,54,79.00
01/09/2008,00:48,1191.25,1191.50,1191.25,1191.50,45,0,45.00
01/09/2008,00:49,1191.25,1191.50,1191.25,1191.25,3,29,32.00
01/09/2008,00:50,1191.25,1191.25,1191.25,1191.25,0,109,109.00
01/09/2008,00:51,1191.25,1191.25,1191.00,1191.25,1,42,43.00
01/09/2008,00:52,1191.00,1191.00,1190.75,1190.75,0,48,48.00
01/09/2008,00:53,1190.75,1191.00,1190.75,1190.75,1,19,20.00
01/09/2008,00:54,1190.75,1190.75,1190.75,1190.75,0,50,50.00
01/09/2008,00:55,1190.75,1190.75,1190.75,1190.75,0,25,25.00
01/09/2008,00:56,1190.75,1190.75,1190.50,1190.75,1,16,17.00
01/09/2008,00:57,1190.50,1190.50,1190.00,1190.25,39,118,157.00
01/09/2008,00:58,1190.00,1190.25,1190.00,1190.00,20,19,39.00
01/09/2008,00:59,1190.00,1190.25,1190.00,1190.00,3,38,41.00
01/09/2008,01:00,1189.75,1189.75,1189.50,1189.75,82,80,162.00
01/09/2008,01:01,1190.00,1190.25,1190.00,1190.00,112,12,124.00
01/09/2008,01:02,1190.00,1190.75,1190.00,1190.00,193,157,350.00
01/09/2008,01:03,1190.25,1190.50,1190.00,1190.25,179,42,221.00
01/09/2008,01:04,1190.25,1190.50,1190.25,1190.50,22,36,58.00
01/09/2008,01:05,1190.50,1191.00,1190.25,1190.75,434,125,559.00
01/09/2008,01:06,1190.75,1190.75,1190.75,1190.75,38,0,38.00
01/09/2008,01:07,1190.50,1191.25,1190.50,1191.00,136,47,183.00
01/09/2008,01:08,1191.25,1191.25,1191.00,1191.00,1,82,83.00
01/09/2008,01:09,1191.00,1191.00,1190.75,1190.75,75,168,243.00
01/09/2008,01:10,1191.00,1191.25,1191.00,1191.25,167,0,167.00
01/09/2008,01:11,1191.25,1191.50,1191.25,1191.50,162,3,165.00
01/09/2008,01:12,1191.50,1191.50,1191.25,1191.25,3,38,41.00
01/09/2008,01:13,1191.25,1191.25,1191.00,1191.25,32,39,71.00
01/09/2008,01:14,1191.25,1191.25,1191.00,1191.25,61,6,67.00
01/09/2008,01:15,1191.00,1191.25,1190.50,1190.50,61,224,285.00
01/09/2008,01:16,1190.50,1190.50,1189.75,1190.50,102,231,333.00
01/09/2008,01:17,1190.50,1190.50,1190.25,1190.25,29,22,51.00
01/09/2008,01:18,1190.25,1190.50,1190.25,1190.25,15,45,60.00
01/09/2008,01:19,1190.50,1190.50,1190.25,1190.25,11,50,61.00
01/09/2008,01:20,1190.25,1190.25,1190.25,1190.25,0,3,3.00
01/09/2008,01:21,1190.25,1190.50,1190.25,1190.50,14,4,18.00
01/09/2008,01:22,1190.50,1190.50,1190.25,1190.50,27,7,34.00
01/09/2008,01:23,1190.25,1190.25,1190.25,1190.25,0,75,75.00
01/09/2008,01:24,1190.50,1190.50,1190.00,1190.25,14,36,50.00
01/09/2008,01:25,1190.25,1190.25,1190.00,1190.00,28,7,35.00
01/09/2008,01:26,1190.00,1190.75,1190.00,1190.75,286,87,373.00
01/09/2008,01:27,1190.75,1190.75,1190.75,1190.75,5,0,5.00
01/09/2008,01:28,1190.50,1190.50,1190.25,1190.50,1,64,65.00
01/09/2008,01:29,1190.25,1190.25,1190.25,1190.25,0,37,37.00
01/09/2008,01:30,1190.25,1190.50,1190.25,1190.50,4,2,6.00
01/09/2008,01:31,1190.50,1190.50,1190.25,1190.50,38,2,40.00
01/09/2008,01:32,1190.50,1190.50,1189.50,1190.25,90,259,349.00
01/09/2008,01:33,1190.25,1190.25,1190.00,1190.25,24,36,60.00
01/09/2008,01:34,1190.25,1190.25,1190.00,1190.00,32,4,36.00
01/09/2008,01:35,1190.00,1190.00,1189.75,1190.00,4,118,122.00
01/09/2008,01:36,1190.00,1190.25,1190.00,1190.25,122,0,122.00
01/09/2008,01:37,1190.00,1190.25,1189.75,1190.25,51,30,81.00
01/09/2008,01:38,1190.50,1190.75,1190.25,1190.75,393,46,439.00
01/09/2008,01:39,1191.00,1191.25,1190.75,1191.00,196,103,299.00
01/09/2008,01:40,1191.25,1191.75,1191.00,1191.25,233,134,367.00
01/09/2008,01:41,1191.25,1191.75,1191.25,1191.75,462,16,478.00
01/09/2008,01:42,1191.75,1191.75,1191.50,1191.50,179,11,190.00
01/09/2008,01:43,1191.50,1191.75,1191.25,1191.25,55,50,105.00
01/09/2008,01:44,1191.25,1192.50,1191.25,1192.25,1023,127,1150.00
01/09/2008,01:45,1192.00,1192.25,1192.00,1192.00,46,111,157.00
01/09/2008,01:46,1192.00,1192.50,1192.00,1192.50,337,1,338.00
01/09/2008,01:47,1192.50,1192.50,1192.25,1192.50,88,7,95.00
01/09/2008,01:48,1192.75,1193.00,1192.50,1192.75,219,39,258.00
01/09/2008,01:49,1192.75,1193.00,1192.50,1193.00,42,159,201.00
01/09/2008,01:50,1192.75,1193.75,1192.75,1193.50,562,205,767.00
01/09/2008,01:51,1193.25,1193.25,1193.00,1193.00,90,204,294.00
01/09/2008,01:52,1193.00,1193.00,1191.75,1192.00,76,527,603.00
01/09/2008,01:53,1191.75,1192.50,1191.75,1192.25,152,338,490.00
01/09/2008,01:54,1192.00,1192.75,1192.00,1192.75,114,11,125.00
01/09/2008,01:55,1192.75,1192.75,1192.50,1192.50,115,104,219.00
01/09/2008,01:56,1192.50,1192.75,1192.50,1192.50,36,75,111.00
01/09/2008,01:57,1192.50,1193.00,1192.50,1192.75,235,13,248.00
01/09/2008,01:58,1192.75,1193.00,1192.50,1192.75,60,260,320.00
01/09/2008,01:59,1192.50,1193.00,1192.50,1193.00,198,32,230.00
01/09/2008,02:00,1192.75,1193.25,1192.75,1193.00,138,69,207.00
01/09/2008,02:01,1193.00,1193.25,1192.75,1193.25,302,331,633.00
01/09/2008,02:02,1193.25,1193.50,1193.00,1193.25,760,325,1085.00
01/09/2008,02:03,1193.00,1193.75,1193.00,1193.25,491,349,840.00
01/09/2008,02:04,1193.00,1193.25,1192.50,1192.75,630,389,1019.00
01/09/2008,02:05,1192.75,1192.75,1192.00,1192.00,408,858,1266.00
01/09/2008,02:06,1192.00,1192.00,1191.75,1191.75,134,225,359.00
01/09/2008,02:07,1191.75,1192.00,1191.75,1191.75,233,140,373.00
01/09/2008,02:08,1191.75,1192.00,1191.50,1191.75,39,137,176.00
01/09/2008,02:09,1191.75,1191.75,1191.25,1191.75,71,106,177.00
01/09/2008,02:10,1191.50,1191.75,1190.50,1190.50,126,625,751.00
01/09/2008,02:11,1190.50,1191.75,1190.50,1191.75,473,132,605.00
01/09/2008,02:12,1192.00,1192.25,1191.75,1192.00,188,202,390.00
01/09/2008,02:13,1192.00,1192.00,1191.50,1191.50,5,147,152.00
01/09/2008,02:14,1191.50,1191.75,1191.25,1191.75,157,36,193.00
01/09/2008,02:15,1191.75,1192.00,1191.75,1191.75,82,175,257.00
01/09/2008,02:16,1191.75,1192.00,1191.50,1192.00,218,59,277.00
01/09/2008,02:17,1192.00,1192.50,1192.00,1192.00,229,280,509.00
01/09/2008,02:18,1192.00,1192.25,1192.00,1192.00,57,249,306.00
01/09/2008,02:19,1191.75,1192.00,1191.50,1192.00,92,133,225.00
01/09/2008,02:20,1192.00,1192.25,1191.75,1192.00,229,132,361.00
01/09/2008,02:21,1192.00,1192.25,1192.00,1192.25,194,8,202.00
01/09/2008,02:22,1192.00,1192.25,1192.00,1192.25,277,2,279.00
01/09/2008,02:23,1192.25,1192.75,1192.25,1192.75,488,53,541.00
01/09/2008,02:24,1192.75,1192.75,1192.75,1192.75,326,0,326.00
01/09/2008,02:25,1192.75,1193.00,1192.25,1192.25,96,505,601.00
01/09/2008,02:26,1192.25,1192.75,1192.25,1192.75,496,7,503.00
01/09/2008,02:27,1192.75,1193.25,1192.75,1193.00,292,77,369.00
01/09/2008,02:28,1193.00,1193.25,1192.50,1192.50,23,226,249.00
01/09/2008,02:29,1192.75,1192.75,1192.25,1192.50,166,173,339.00
01/09/2008,02:30,1192.25,1192.50,1192.00,1192.50,113,141,254.00
01/09/2008,02:31,1192.25,1192.50,1192.00,1192.00,275,114,389.00
01/09/2008,02:32,1192.00,1192.25,1192.00,1192.25,1,9,10.00
01/09/2008,02:33,1192.00,1192.50,1191.75,1192.00,359,288,647.00
01/09/2008,02:34,1191.75,1192.25,1191.75,1192.00,206,15,221.00
01/09/2008,02:35,1192.00,1192.00,1191.75,1191.75,0,203,203.00
01/09/2008,02:36,1191.75,1191.75,1191.50,1191.75,66,28,94.00
01/09/2008,02:37,1191.75,1192.25,1191.75,1191.75,69,102,171.00
01/09/2008,02:38,1191.50,1192.00,1191.50,1192.00,692,11,703.00
01/09/2008,02:39,1192.00,1192.00,1191.50,1192.00,274,48,322.00
01/09/2008,02:40,1191.75,1192.00,1191.75,1191.75,16,25,41.00
01/09/2008,02:41,1191.75,1191.75,1191.25,1191.50,34,361,395.00
01/09/2008,02:42,1191.50,1191.75,1191.50,1191.50,155,63,218.00
01/09/2008,02:43,1191.50,1191.75,1191.25,1191.75,303,173,476.00
01/09/2008,02:44,1191.75,1192.00,1191.50,1191.75,364,54,418.00
01/09/2008,02:45,1191.75,1191.75,1191.25,1191.25,0,412,412.00
01/09/2008,02:46,1191.50,1191.75,1190.75,1190.75,67,654,721.00
01/09/2008,02:47,1190.75,1191.00,1190.50,1190.50,243,462,705.00
01/09/2008,02:48,1190.50,1190.75,1189.00,1189.25,433,990,1423.00
01/09/2008,02:49,1189.25,1189.25,1188.50,1188.75,275,714,989.00
01/09/2008,02:50,1188.75,1189.50,1188.50,1189.50,307,506,813.00
01/09/2008,02:51,1189.25,1190.25,1189.25,1189.50,540,248,788.00
01/09/2008,02:52,1189.50,1190.00,1189.25,1189.75,274,26,300.00
01/09/2008,02:53,1189.75,1190.00,1189.50,1189.50,73,166,239.00
01/09/2008,02:54,1189.50,1189.50,1188.50,1188.50,1,513,514.00
01/09/2008,02:55,1188.50,1188.75,1187.75,1188.00,142,924,1066.00
01/09/2008,02:56,1188.00,1188.75,1187.75,1188.25,492,441,933.00
01/09/2008,02:57,1188.25,1188.25,1187.25,1187.75,292,591,883.00
01/09/2008,02:58,1188.00,1188.00,1187.00,1187.25,227,393,620.00
01/09/2008,02:59,1187.25,1187.75,1187.25,1187.75,325,295,620.00
01/09/2008,03:00,1187.75,1188.00,1187.75,1188.00,444,34,478.00
01/09/2008,03:01,1187.75,1188.50,1187.75,1188.50,511,485,996.00
01/09/2008,03:02,1188.50,1188.50,1188.25,1188.50,112,11,123.00
01/09/2008,03:03,1188.50,1188.50,1188.00,1188.00,2,85,87.00
01/09/2008,03:04,1188.25,1188.25,1188.00,1188.25,124,160,284.00
01/09/2008,03:05,1188.00,1188.25,1188.00,1188.25,66,7,73.00
01/09/2008,03:06,1188.00,1188.25,1188.00,1188.00,13,64,77.00
01/09/2008,03:07,1188.00,1188.50,1187.75,1188.50,225,63,288.00
01/09/2008,03:08,1188.75,1189.00,1188.25,1188.50,92,173,265.00
01/09/2008,03:09,1188.75,1189.75,1188.50,1189.50,511,57,568.00
01/09/2008,03:10,1189.25,1189.50,1189.00,1189.50,51,81,132.00
01/09/2008,03:11,1189.50,1189.50,1189.00,1189.00,23,91,114.00
01/09/2008,03:12,1189.00,1189.25,1189.00,1189.25,267,54,321.00
01/09/2008,03:13,1189.25,1189.25,1188.25,1188.25,135,252,387.00
01/09/2008,03:14,1188.25,1189.00,1188.25,1188.75,312,200,512.00
01/09/2008,03:15,1188.75,1188.75,1188.00,1188.00,52,228,280.00
01/09/2008,03:16,1188.25,1188.25,1188.25,1188.25,111,0,111.00
01/09/2008,03:17,1188.50,1188.50,1188.50,1188.50,52,0,52.00
01/09/2008,03:18,1188.50,1188.75,1188.25,1188.25,8,58,66.00
01/09/2008,03:19,1188.25,1188.25,1188.00,1188.00,0,131,131.00
01/09/2008,03:20,1188.00,1188.25,1188.00,1188.00,44,172,216.00
01/09/2008,03:21,1188.00,1188.50,1188.00,1188.50,147,58,205.00
01/09/2008,03:22,1188.50,1188.50,1188.00,1188.00,1,36,37.00
01/09/2008,03:23,1188.00,1188.00,1187.50,1187.50,72,171,243.00
01/09/2008,03:24,1187.50,1187.50,1187.25,1187.25,51,150,201.00
01/09/2008,03:25,1187.50,1188.25,1187.25,1187.75,745,120,865.00
01/09/2008,03:26,1187.75,1188.00,1187.75,1187.75,85,363,448.00
01/09/2008,03:27,1187.75,1188.25,1187.75,1187.75,39,279,318.00
01/09/2008,03:28,1187.75,1187.75,1187.25,1187.50,93,92,185.00
01/09/2008,03:29,1187.50,1187.75,1187.50,1187.50,53,115,168.00
01/09/2008,03:30,1187.50,1187.50,1185.50,1185.50,84,1370,1454.00
01/09/2008,03:31,1185.50,1186.00,1185.25,1186.00,557,384,941.00
01/09/2008,03:32,1186.25,1186.50,1185.50,1185.50,158,148,306.00
01/09/2008,03:33,1185.75,1186.25,1185.50,1186.25,150,82,232.00
01/09/2008,03:34,1186.25,1186.75,1186.00,1186.50,186,268,454.00
01/09/2008,03:35,1186.50,1186.75,1186.25,1186.25,208,149,357.00
01/09/2008,03:36,1186.25,1186.75,1185.75,1186.00,347,234,581.00
01/09/2008,03:37,1186.00,1186.75,1186.00,1186.75,162,13,175.00
01/09/2008,03:38,1186.50,1187.25,1186.50,1187.00,251,83,334.00
01/09/2008,03:39,1186.75,1187.25,1186.50,1186.50,86,161,247.00
01/09/2008,03:40,1186.50,1186.50,1186.00,1186.25,2,180,182.00
01/09/2008,03:41,1186.00,1186.50,1185.50,1185.50,80,130,210.00
01/09/2008,03:42,1185.75,1186.75,1185.50,1186.50,298,29,327.00
01/09/2008,03:43,1186.75,1186.75,1186.25,1186.50,139,226,365.00
01/09/2008,03:44,1186.50,1186.75,1186.25,1186.50,91,56,147.00
01/09/2008,03:45,1186.50,1186.75,1186.00,1186.00,6,110,116.00
01/09/2008,03:46,1186.00,1186.75,1185.50,1186.75,369,203,572.00
01/09/2008,03:47,1186.75,1186.75,1186.50,1186.50,9,89,98.00
01/09/2008,03:48,1186.50,1187.00,1186.50,1186.75,296,75,371.00
01/09/2008,03:49,1186.75,1186.75,1186.75,1186.75,2,0,2.00
01/09/2008,03:50,1187.00,1187.25,1186.75,1187.00,152,87,239.00
01/09/2008,03:51,1187.00,1187.50,1186.75,1187.50,366,14,380.00
01/09/2008,03:52,1187.50,1187.50,1186.75,1186.75,1,156,157.00
01/09/2008,03:53,1186.75,1187.00,1186.75,1186.75,111,16,127.00
01/09/2008,03:54,1187.00,1187.00,1186.50,1186.75,2,49,51.00
01/09/2008,03:55,1186.50,1186.50,1185.75,1185.75,0,372,372.00
01/09/2008,03:56,1185.75,1185.75,1185.25,1185.75,106,141,247.00
01/09/2008,03:57,1185.75,1186.00,1185.75,1186.00,198,348,546.00
01/09/2008,03:58,1186.00,1186.25,1186.00,1186.00,304,55,359.00
01/09/2008,03:59,1186.25,1186.25,1186.25,1186.25,81,0,81.00
01/09/2008,04:00,1186.25,1186.50,1186.00,1186.25,30,14,44.00
01/09/2008,04:01,1186.25,1186.75,1186.25,1186.50,361,25,386.00
01/09/2008,04:02,1186.50,1186.50,1185.75,1185.75,0,202,202.00
01/09/2008,04:03,1185.75,1186.00,1185.25,1185.75,97,118,215.00
01/09/2008,04:04,1186.00,1186.25,1185.75,1186.00,69,34,103.00
01/09/2008,04:05,1186.00,1186.25,1185.75,1186.25,68,132,200.00
01/09/2008,04:06,1186.25,1186.75,1186.25,1186.75,165,58,223.00
01/09/2008,04:07,1186.50,1186.75,1186.50,1186.75,85,62,147.00
01/09/2008,04:08,1186.50,1187.00,1186.50,1187.00,115,68,183.00
01/09/2008,04:09,1187.00,1187.00,1186.50,1186.50,303,24,327.00
01/09/2008,04:10,1186.25,1186.50,1186.25,1186.25,5,171,176.00
01/09/2008,04:11,1186.25,1186.50,1186.25,1186.25,33,571,604.00
01/09/2008,04:12,1186.00,1186.50,1186.00,1186.25,34,151,185.00
01/09/2008,04:13,1186.25,1187.00,1186.25,1187.00,381,9,390.00
01/09/2008,04:14,1187.00,1187.00,1186.75,1186.75,9,74,83.00
01/09/2008,04:15,1186.50,1187.25,1186.50,1187.00,213,40,253.00
01/09/2008,04:16,1187.00,1187.00,1186.50,1186.50,8,282,290.00
01/09/2008,04:17,1186.50,1186.75,1186.25,1186.50,115,81,196.00
01/09/2008,04:18,1186.75,1188.25,1186.75,1188.00,405,168,573.00
01/09/2008,04:19,1188.00,1188.00,1187.75,1187.75,102,194,296.00
01/09/2008,04:20,1187.75,1187.75,1187.00,1187.25,59,177,236.00
01/09/2008,04:21,1187.25,1187.50,1187.25,1187.50,231,0,231.00
01/09/2008,04:22,1187.25,1187.25,1187.00,1187.25,89,113,202.00
01/09/2008,04:23,1187.50,1187.50,1187.25,1187.50,55,85,140.00
01/09/2008,04:24,1187.50,1187.50,1187.00,1187.25,20,98,118.00
01/09/2008,04:25,1187.25,1187.75,1187.25,1187.75,475,23,498.00
01/09/2008,04:26,1188.00,1188.00,1187.50,1187.75,155,275,430.00
01/09/2008,04:27,1187.50,1187.50,1187.25,1187.50,17,365,382.00
01/09/2008,04:28,1187.75,1187.75,1187.50,1187.75,147,9,156.00
01/09/2008,04:29,1187.75,1188.00,1187.50,1187.75,123,135,258.00
01/09/2008,04:30,1187.75,1188.50,1187.75,1188.25,694,152,846.00
01/09/2008,04:31,1188.25,1188.25,1188.00,1188.25,178,119,297.00
01/09/2008,04:32,1188.00,1188.25,1187.75,1188.00,33,136,169.00
01/09/2008,04:33,1188.00,1188.00,1187.75,1188.00,51,2,53.00
01/09/2008,04:34,1188.00,1188.00,1187.50,1187.50,57,94,151.00
01/09/2008,04:35,1187.50,1188.00,1187.25,1187.75,215,88,303.00
01/09/2008,04:36,1187.75,1188.00,1187.75,1188.00,61,0,61.00
01/09/2008,04:37,1188.00,1188.25,1188.00,1188.25,100,1,101.00
01/09/2008,04:38,1188.00,1188.25,1187.75,1188.00,23,125,148.00
01/09/2008,04:39,1188.25,1188.50,1188.00,1188.50,55,6,61.00
01/09/2008,04:40,1188.25,1188.50,1188.25,1188.50,102,61,163.00
01/09/2008,04:41,1188.50,1188.75,1188.25,1188.75,190,42,232.00
01/09/2008,04:42,1188.75,1188.75,1188.50,1188.75,143,1,144.00
01/09/2008,04:43,1188.75,1189.25,1188.75,1189.25,295,138,433.00
01/09/2008,04:44,1189.25,1189.50,1188.50,1188.75,230,518,748.00
01/09/2008,04:45,1188.75,1189.00,1188.50,1189.00,203,79,282.00
01/09/2008,04:46,1189.00,1189.00,1188.75,1188.75,37,16,53.00
01/09/2008,04:47,1189.00,1189.00,1188.00,1188.25,17,454,471.00
01/09/2008,04:48,1188.25,1188.50,1188.25,1188.50,85,0,85.00
01/09/2008,04:49,1188.25,1188.25,1188.25,1188.25,0,31,31.00
01/09/2008,04:50,1188.25,1188.50,1188.25,1188.50,7,25,32.00
01/09/2008,04:51,1188.50,1188.50,1188.00,1188.25,35,36,71.00
01/09/2008,04:52,1188.25,1188.50,1188.00,1188.25,125,164,289.00
01/09/2008,04:53,1188.50,1188.50,1188.25,1188.50,103,1,104.00
01/09/2008,04:54,1188.50,1188.50,1188.25,1188.50,79,13,92.00
01/09/2008,04:55,1188.50,1188.50,1188.25,1188.25,394,20,414.00
01/09/2008,04:56,1188.50,1188.50,1188.25,1188.50,60,2,62.00
01/09/2008,04:57,1188.50,1188.75,1188.50,1188.75,178,0,178.00
01/09/2008,04:58,1188.75,1188.75,1188.50,1188.75,128,70,198.00
01/09/2008,04:59,1188.75,1188.75,1188.75,1188.75,31,0,31.00
01/09/2008,05:00,1188.75,1189.00,1188.75,1189.00,234,0,234.00
01/09/2008,05:01,1189.00,1189.00,1188.00,1188.25,49,292,341.00
01/09/2008,05:02,1188.25,1189.00,1188.25,1189.00,126,0,126.00
01/09/2008,05:03,1189.00,1189.00,1188.25,1188.75,157,159,316.00
01/09/2008,05:04,1188.75,1189.00,1188.50,1188.50,26,37,63.00
01/09/2008,05:05,1188.50,1189.00,1188.50,1189.00,69,6,75.00
01/09/2008,05:06,1189.00,1189.00,1188.50,1188.75,164,101,265.00
01/09/2008,05:07,1189.00,1189.25,1188.75,1188.75,49,57,106.00
01/09/2008,05:08,1188.75,1189.00,1188.75,1188.75,16,64,80.00
01/09/2008,05:09,1189.00,1189.25,1189.00,1189.25,99,0,99.00
01/09/2008,05:10,1189.00,1189.75,1189.00,1189.75,368,3,371.00
01/09/2008,05:11,1189.50,1189.75,1189.50,1189.50,138,135,273.00
01/09/2008,05:12,1189.50,1190.25,1189.50,1189.75,376,136,512.00
01/09/2008,05:13,1190.00,1190.50,1189.75,1190.00,316,461,777.00
01/09/2008,05:14,1190.00,1190.25,1190.00,1190.00,13,88,101.00
01/09/2008,05:15,1190.00,1190.00,1189.75,1189.75,1,69,70.00
01/09/2008,05:16,1189.75,1190.00,1189.50,1190.00,65,22,87.00
01/09/2008,05:17,1190.00,1190.75,1190.00,1190.75,315,81,396.00
01/09/2008,05:18,1190.75,1191.00,1190.50,1190.50,203,46,249.00
01/09/2008,05:19,1190.50,1190.75,1190.50,1190.75,99,1,100.00
01/09/2008,05:20,1190.75,1191.25,1190.75,1191.00,286,76,362.00
01/09/2008,05:21,1191.00,1191.50,1191.00,1191.25,540,167,707.00
01/09/2008,05:22,1191.50,1192.25,1191.25,1192.25,775,71,846.00
01/09/2008,05:23,1192.00,1192.50,1191.50,1192.00,274,239,513.00
01/09/2008,05:24,1191.75,1192.00,1191.50,1191.50,65,177,242.00
01/09/2008,05:25,1191.50,1191.75,1191.25,1191.25,13,301,314.00
01/09/2008,05:26,1191.25,1191.75,1191.00,1191.50,95,199,294.00
01/09/2008,05:27,1191.25,1191.25,1191.00,1191.25,81,39,120.00
01/09/2008,05:28,1191.25,1191.25,1190.50,1190.75,52,185,237.00
01/09/2008,05:29,1190.75,1190.75,1190.50,1190.75,162,11,173.00
01/09/2008,05:30,1190.75,1190.75,1190.25,1190.50,108,34,142.00
01/09/2008,05:31,1190.25,1190.50,1190.25,1190.50,94,2,96.00
01/09/2008,05:32,1190.25,1190.50,1190.00,1190.00,14,199,213.00
01/09/2008,05:33,1190.00,1190.00,1189.75,1190.00,49,151,200.00
01/09/2008,05:34,1190.00,1190.25,1189.75,1190.00,67,6,73.00
01/09/2008,05:35,1190.00,1190.25,1190.00,1190.00,2,79,81.00
01/09/2008,05:36,1189.75,1189.75,1189.00,1189.50,127,431,558.00
01/09/2008,05:37,1189.50,1189.50,1189.25,1189.25,35,172,207.00
01/09/2008,05:38,1189.25,1189.50,1189.00,1189.25,108,26,134.00
01/09/2008,05:39,1189.25,1189.50,1189.00,1189.00,91,50,141.00
01/09/2008,05:40,1189.25,1190.50,1189.00,1190.25,450,38,488.00
01/09/2008,05:41,1190.25,1190.25,1190.25,1190.25,0,161,161.00
01/09/2008,05:42,1190.25,1190.75,1190.00,1190.50,174,166,340.00
01/09/2008,05:43,1190.50,1190.50,1190.50,1190.50,0,36,36.00
01/09/2008,05:44,1190.50,1190.50,1190.25,1190.50,12,85,97.00
01/09/2008,05:45,1190.50,1191.25,1190.50,1191.00,294,44,338.00
01/09/2008,05:46,1191.00,1191.00,1190.50,1190.50,14,178,192.00
01/09/2008,05:47,1190.75,1190.75,1190.50,1190.75,148,51,199.00
01/09/2008,05:48,1190.75,1190.75,1190.50,1190.50,58,36,94.00
01/09/2008,05:49,1190.50,1191.50,1190.50,1191.50,623,9,632.00
01/09/2008,05:50,1191.75,1191.75,1191.00,1191.00,32,314,346.00
01/09/2008,05:51,1191.00,1191.25,1190.50,1191.00,136,237,373.00
01/09/2008,05:52,1191.00,1191.50,1191.00,1191.25,152,43,195.00
01/09/2008,05:53,1191.25,1191.25,1191.00,1191.00,4,58,62.00
01/09/2008,05:54,1191.25,1191.25,1191.00,1191.00,85,38,123.00
01/09/2008,05:55,1190.75,1191.00,1190.50,1190.75,68,240,308.00
01/09/2008,05:56,1190.75,1190.75,1190.50,1190.50,71,60,131.00
01/09/2008,05:57,1190.25,1190.50,1190.25,1190.50,78,21,99.00
01/09/2008,05:58,1190.50,1190.75,1190.25,1190.25,12,152,164.00
01/09/2008,05:59,1190.25,1190.50,1190.25,1190.25,62,96,158.00
01/09/2008,06:00,1190.25,1190.50,1190.25,1190.25,44,8,52.00
01/09/2008,06:01,1190.50,1191.75,1190.50,1191.25,742,345,1087.00
01/09/2008,06:02,1191.00,1191.25,1190.75,1190.75,2,95,97.00
01/09/2008,06:03,1190.75,1191.25,1190.50,1191.25,96,85,181.00
01/09/2008,06:04,1191.25,1191.75,1191.25,1191.50,189,1,190.00
01/09/2008,06:05,1191.50,1191.50,1191.00,1191.00,0,175,175.00
01/09/2008,06:06,1191.00,1191.25,1191.00,1191.00,5,73,78.00
01/09/2008,06:07,1191.25,1191.25,1190.00,1190.00,5,275,280.00
01/09/2008,06:08,1190.00,1190.00,1188.75,1188.75,184,666,850.00
01/09/2008,06:09,1188.75,1189.25,1188.25,1188.50,240,556,796.00
01/09/2008,06:10,1188.25,1189.00,1188.25,1188.25,218,635,853.00
01/09/2008,06:11,1188.50,1188.50,1187.00,1187.00,221,855,1076.00
01/09/2008,06:12,1187.00,1187.25,1186.50,1187.25,354,273,627.00
01/09/2008,06:13,1187.50,1187.75,1187.00,1187.75,276,105,381.00
01/09/2008,06:14,1187.75,1189.50,1187.75,1188.25,1012,463,1475.00
01/09/2008,06:15,1188.50,1188.75,1187.50,1188.75,266,239,505.00
01/09/2008,06:16,1188.75,1188.75,1186.75,1186.75,165,716,881.00
01/09/2008,06:17,1187.00,1187.50,1186.25,1186.50,195,480,675.00
01/09/2008,06:18,1186.75,1187.25,1186.25,1186.75,580,324,904.00
01/09/2008,06:19,1187.00,1187.25,1186.50,1186.75,228,233,461.00
01/09/2008,06:20,1186.50,1186.75,1186.50,1186.50,7,232,239.00
01/09/2008,06:21,1186.75,1186.75,1185.75,1185.75,194,1084,1278.00
01/09/2008,06:22,1185.75,1185.75,1184.75,1185.00,509,1092,1601.00
01/09/2008,06:23,1185.00,1185.00,1184.00,1184.50,291,1127,1418.00
01/09/2008,06:24,1184.50,1185.50,1184.50,1185.50,357,87,444.00
01/09/2008,06:25,1185.50,1186.00,1185.25,1185.75,130,43,173.00
01/09/2008,06:26,1185.75,1186.50,1185.00,1186.50,1001,493,1494.00
01/09/2008,06:27,1186.25,1187.25,1186.00,1187.25,660,162,822.00
01/09/2008,06:28,1187.25,1187.25,1186.50,1186.50,316,495,811.00
01/09/2008,06:29,1186.50,1186.75,1186.00,1186.50,99,79,178.00
01/09/2008,06:30,1186.50,1186.50,1185.25,1185.75,166,379,545.00
01/09/2008,06:31,1185.75,1186.25,1185.50,1186.25,341,112,453.00
01/09/2008,06:32,1186.25,1186.50,1185.75,1186.25,164,78,242.00
01/09/2008,06:33,1186.25,1186.75,1186.25,1186.50,27,64,91.00
01/09/2008,06:34,1186.50,1186.75,1186.25,1186.75,289,99,388.00
01/09/2008,06:35,1186.50,1187.50,1186.50,1187.00,319,15,334.00
01/09/2008,06:36,1187.00,1187.25,1186.50,1186.75,358,548,906.00
01/09/2008,06:37,1186.75,1187.25,1186.75,1187.00,219,13,232.00
01/09/2008,06:38,1187.00,1187.25,1186.75,1187.00,85,75,160.00
01/09/2008,06:39,1187.00,1187.25,1187.00,1187.25,154,1,155.00
01/09/2008,06:40,1187.25,1188.00,1187.25,1187.75,363,96,459.00
01/09/2008,06:41,1187.75,1188.25,1187.50,1187.75,327,301,628.00
01/09/2008,06:42,1188.00,1188.00,1187.75,1187.75,2,21,23.00
01/09/2008,06:43,1187.75,1188.00,1187.25,1187.25,106,429,535.00
01/09/2008,06:44,1187.25,1187.75,1187.25,1187.75,115,44,159.00
01/09/2008,06:45,1187.75,1188.75,1187.75,1188.75,771,227,998.00
01/09/2008,06:46,1188.75,1188.75,1188.25,1188.25,56,247,303.00
01/09/2008,06:47,1188.25,1188.50,1187.75,1188.25,184,536,720.00
01/09/2008,06:48,1188.25,1188.25,1187.25,1188.00,298,123,421.00
01/09/2008,06:49,1188.25,1188.25,1187.75,1188.00,141,240,381.00
01/09/2008,06:50,1188.00,1188.25,1187.50,1188.25,634,721,1355.00
01/09/2008,06:51,1188.00,1188.25,1187.50,1187.50,5,755,760.00
01/09/2008,06:52,1187.75,1188.25,1187.75,1188.00,186,100,286.00
01/09/2008,06:53,1188.00,1188.50,1187.75,1188.50,345,70,415.00
01/09/2008,06:54,1188.50,1188.50,1188.50,1188.50,137,0,137.00
01/09/2008,06:55,1188.25,1188.75,1188.25,1188.50,240,80,320.00
01/09/2008,06:56,1188.50,1188.50,1188.25,1188.50,78,115,193.00
01/09/2008,06:57,1188.50,1188.50,1187.75,1188.00,6,407,413.00
01/09/2008,06:58,1187.75,1187.75,1187.50,1187.75,21,237,258.00
01/09/2008,06:59,1187.50,1187.50,1186.50,1186.75,116,578,694.00
01/09/2008,07:00,1186.75,1186.75,1185.75,1185.75,31,704,735.00
01/09/2008,07:01,1185.75,1186.50,1185.75,1186.25,228,477,705.00
01/09/2008,07:02,1186.25,1187.00,1186.00,1186.75,433,170,603.00
01/09/2008,07:03,1187.00,1187.00,1186.50,1186.75,30,131,161.00
01/09/2008,07:04,1186.75,1187.00,1186.50,1186.75,125,77,202.00
01/09/2008,07:05,1187.00,1187.00,1186.75,1186.75,17,17,34.00
01/09/2008,07:06,1187.00,1187.00,1186.75,1186.75,252,53,305.00
01/09/2008,07:07,1186.75,1187.00,1186.00,1186.00,4,393,397.00
01/09/2008,07:08,1186.00,1186.25,1185.75,1185.75,11,263,274.00
01/09/2008,07:09,1185.75,1185.75,1184.00,1184.25,515,1982,2497.00
01/09/2008,07:10,1184.25,1185.25,1184.25,1185.00,926,471,1397.00
01/09/2008,07:11,1184.75,1185.00,1183.50,1183.50,84,1238,1322.00
01/09/2008,07:12,1183.50,1183.75,1182.75,1183.50,833,1520,2353.00
01/09/2008,07:13,1183.75,1184.25,1183.25,1183.25,547,691,1238.00
01/09/2008,07:14,1183.25,1183.75,1183.00,1183.50,470,587,1057.00
01/09/2008,07:15,1183.50,1183.75,1183.25,1183.50,173,464,637.00
01/09/2008,07:16,1183.50,1183.50,1183.25,1183.50,107,228,335.00
01/09/2008,07:17,1183.50,1183.50,1182.50,1183.00,360,1484,1844.00
01/09/2008,07:18,1183.25,1184.00,1183.25,1183.25,717,753,1470.00
01/09/2008,07:19,1183.25,1185.00,1183.25,1184.00,1156,627,1783.00
01/09/2008,07:20,1183.75,1184.75,1183.75,1184.50,698,90,788.00
01/09/2008,07:21,1184.50,1186.75,1184.25,1186.75,2889,824,3713.00
01/09/2008,07:22,1186.75,1187.00,1186.00,1186.50,1103,812,1915.00
01/09/2008,07:23,1186.50,1186.50,1185.00,1185.50,272,834,1106.00
01/09/2008,07:24,1185.50,1187.00,1185.00,1186.75,863,463,1326.00
01/09/2008,07:25,1187.00,1187.50,1186.50,1187.25,1055,199,1254.00
01/09/2008,07:26,1187.25,1188.00,1187.00,1187.75,1240,484,1724.00
01/09/2008,07:27,1187.50,1187.75,1184.50,1184.75,461,1746,2207.00
01/09/2008,07:28,1184.50,1187.00,1184.50,1186.50,881,422,1303.00
01/09/2008,07:29,1186.50,1186.50,1185.75,1186.50,67,169,236.00
01/09/2008,07:30,1186.50,1186.50,1185.50,1186.00,245,277,522.00
01/09/2008,07:31,1186.00,1186.75,1186.00,1186.75,455,194,649.00
01/09/2008,07:32,1186.75,1187.50,1186.00,1187.25,936,476,1412.00
01/09/2008,07:33,1187.25,1187.50,1185.75,1186.25,704,1217,1921.00
01/09/2008,07:34,1186.25,1186.75,1186.00,1186.00,377,299,676.00
01/09/2008,07:35,1186.00,1186.50,1186.00,1186.50,326,211,537.00
01/09/2008,07:36,1186.50,1186.50,1185.75,1185.75,69,322,391.00
01/09/2008,07:37,1185.75,1185.75,1185.00,1185.75,379,1006,1385.00
01/09/2008,07:38,1185.75,1186.50,1185.75,1185.75,159,276,435.00
01/09/2008,07:39,1186.00,1186.25,1186.00,1186.00,74,71,145.00
01/09/2008,07:40,1185.75,1185.75,1184.50,1185.00,126,763,889.00
01/09/2008,07:41,1185.00,1185.50,1184.75,1185.25,311,328,639.00
01/09/2008,07:42,1185.00,1185.75,1184.75,1185.50,207,150,357.00
01/09/2008,07:43,1185.50,1186.00,1185.25,1185.75,107,178,285.00
01/09/2008,07:44,1186.00,1186.25,1185.25,1186.25,348,219,567.00
01/09/2008,07:45,1186.00,1186.50,1186.00,1186.00,180,300,480.00
01/09/2008,07:46,1186.00,1186.00,1185.50,1186.00,231,526,757.00
01/09/2008,07:47,1186.00,1186.00,1184.50,1184.75,180,378,558.00
01/09/2008,07:48,1184.75,1185.25,1184.75,1185.25,361,38,399.00
01/09/2008,07:49,1185.25,1185.50,1185.00,1185.50,273,115,388.00
01/09/2008,07:50,1185.25,1185.25,1184.75,1185.25,197,335,532.00
01/09/2008,07:51,1185.50,1185.75,1184.75,1184.75,165,422,587.00
01/09/2008,07:52,1185.00,1185.50,1184.00,1185.00,1213,1305,2518.00
01/09/2008,07:53,1185.25,1185.25,1183.75,1184.25,1076,1961,3037.00
01/09/2008,07:54,1184.00,1184.25,1183.25,1184.25,680,1529,2209.00
01/09/2008,07:55,1184.00,1184.50,1182.75,1182.75,568,1908,2476.00
01/09/2008,07:56,1182.75,1183.25,1182.25,1183.00,875,976,1851.00
01/09/2008,07:57,1182.75,1183.00,1182.50,1182.75,586,376,962.00
01/09/2008,07:58,1183.00,1183.50,1182.25,1183.25,554,632,1186.00
01/09/2008,07:59,1183.25,1183.25,1181.25,1181.75,930,2514,3444.00
01/09/2008,08:00,1182.00,1182.50,1181.50,1182.50,926,269,1195.00
01/09/2008,08:01,1182.50,1182.50,1180.75,1181.00,1201,2387,3588.00
01/09/2008,08:02,1181.00,1181.75,1180.75,1181.00,1345,2286,3631.00
01/09/2008,08:03,1181.00,1182.00,1180.75,1181.75,1351,642,1993.00
01/09/2008,08:04,1181.50,1182.25,1181.25,1182.00,817,493,1310.00
01/09/2008,08:05,1182.25,1182.25,1181.25,1181.75,361,853,1214.00
01/09/2008,08:06,1181.50,1182.00,1181.25,1181.75,382,563,945.00
01/09/2008,08:07,1181.75,1182.00,1180.75,1181.25,706,1441,2147.00
01/09/2008,08:08,1181.00,1181.50,1181.00,1181.50,257,189,446.00
01/09/2008,08:09,1181.25,1181.75,1180.75,1181.25,514,408,922.00
01/09/2008,08:10,1181.25,1181.50,1180.50,1181.00,643,784,1427.00
01/09/2008,08:11,1181.00,1181.75,1181.00,1181.50,447,211,658.00
01/09/2008,08:12,1181.25,1182.50,1181.25,1182.00,717,476,1193.00
01/09/2008,08:13,1182.00,1182.25,1181.75,1182.00,310,223,533.00
01/09/2008,08:14,1181.75,1183.00,1181.75,1183.00,1411,487,1898.00
01/09/2008,08:15,1183.00,1184.25,1182.75,1184.00,2055,554,2609.00
01/09/2008,08:16,1184.25,1184.50,1183.75,1184.25,1432,806,2238.00
01/09/2008,08:17,1184.25,1184.75,1184.00,1184.50,685,403,1088.00
01/09/2008,08:18,1184.50,1185.50,1184.25,1185.50,1418,845,2263.00
01/09/2008,08:19,1185.50,1185.50,1185.00,1185.25,371,887,1258.00
01/09/2008,08:20,1185.25,1185.50,1184.75,1185.50,396,2164,2560.00
01/09/2008,08:21,1185.25,1185.75,1185.25,1185.25,943,293,1236.00
01/09/2008,08:22,1185.50,1185.50,1185.00,1185.25,138,178,316.00
01/09/2008,08:23,1185.25,1186.00,1185.00,1185.25,759,606,1365.00
01/09/2008,08:24,1185.50,1185.50,1185.00,1185.00,173,214,387.00
01/09/2008,08:25,1185.00,1185.50,1185.00,1185.50,97,433,530.00
01/09/2008,08:26,1185.50,1185.75,1185.00,1185.75,519,538,1057.00
01/09/2008,08:27,1185.50,1186.25,1185.25,1185.75,1009,427,1436.00
01/09/2008,08:28,1185.50,1185.75,1185.00,1185.25,439,577,1016.00
01/09/2008,08:29,1185.00,1186.25,1184.75,1186.00,1734,747,2481.00
01/09/2008,08:30,1186.00,1186.00,1185.00,1185.00,529,922,1451.00
01/09/2008,08:31,1185.25,1186.25,1184.25,1185.50,6545,7327,13872.00
01/09/2008,08:32,1185.25,1185.75,1184.50,1185.50,2925,3943,6868.00
01/09/2008,08:33,1185.50,1186.50,1185.00,1185.00,3472,4037,7509.00
01/09/2008,08:34,1185.00,1185.25,1183.75,1184.00,2852,5832,8684.00
01/09/2008,08:35,1184.25,1184.50,1182.25,1182.50,2982,6199,9181.00
01/09/2008,08:36,1182.50,1183.00,1182.00,1182.75,4918,3894,8812.00
01/09/2008,08:37,1182.75,1183.75,1182.25,1182.50,5209,3565,8774.00
01/09/2008,08:38,1182.75,1183.75,1182.50,1183.50,4094,2796,6890.00
01/09/2008,08:39,1183.50,1185.75,1183.50,1185.50,6948,4238,11186.00
01/09/2008,08:40,1185.75,1188.75,1185.50,1188.00,11185,10879,22064.00
01/09/2008,08:41,1188.25,1188.25,1186.50,1187.50,6568,6274,12842.00
01/09/2008,08:42,1187.50,1190.00,1187.50,1189.75,8511,3780,12291.00
01/09/2008,08:43,1189.75,1190.00,1188.00,1189.00,3172,4439,7611.00
01/09/2008,08:44,1189.00,1191.00,1189.00,1189.75,7191,4671,11862.00
01/09/2008,08:45,1190.00,1190.00,1188.50,1189.00,3687,4047,7734.00
01/09/2008,08:46,1189.00,1189.50,1187.00,1187.50,3811,6884,10695.00
01/09/2008,08:47,1187.50,1189.25,1187.25,1189.00,5353,3349,8702.00
01/09/2008,08:48,1189.00,1189.75,1188.50,1189.00,3653,2196,5849.00
01/09/2008,08:49,1189.00,1190.50,1188.75,1190.00,4720,2680,7400.00
01/09/2008,08:50,1190.00,1190.75,1189.25,1190.50,3972,2671,6643.00
01/09/2008,08:51,1190.50,1190.75,1188.25,1188.50,3587,5577,9164.00
01/09/2008,08:52,1188.50,1188.75,1186.75,1187.00,4937,7750,12687.00
01/09/2008,08:53,1187.00,1187.50,1186.00,1186.50,4822,5507,10329.00
01/09/2008,08:54,1186.25,1186.50,1185.00,1185.75,4460,5533,9993.00
01/09/2008,08:55,1185.75,1187.25,1185.50,1186.50,5266,5333,10599.00
01/09/2008,08:56,1186.75,1187.25,1186.25,1187.00,2310,1688,3998.00
01/09/2008,08:57,1187.00,1187.25,1185.75,1186.75,2459,3170,5629.00
01/09/2008,08:58,1186.75,1189.00,1186.00,1189.00,4893,2262,7155.00
01/09/2008,08:59,1188.75,1189.50,1188.25,1188.50,3827,3793,7620.00
01/09/2008,09:00,1188.50,1189.00,1188.00,1188.75,2185,1699,3884.00
01/09/2008,09:01,1188.75,1191.25,1188.25,1190.25,7887,3960,11847.00
01/09/2008,09:02,1190.50,1193.00,1190.25,1193.00,9256,5296,14552.00
01/09/2008,09:03,1192.75,1193.50,1191.75,1193.25,10357,9486,19843.00
01/09/2008,09:04,1193.25,1193.75,1192.00,1192.25,3353,5386,8739.00
01/09/2008,09:05,1192.25,1194.00,1191.75,1192.75,7157,6976,14133.00
01/09/2008,09:06,1192.75,1193.00,1190.50,1190.75,3254,6735,9989.00
01/09/2008,09:07,1190.75,1192.00,1190.00,1191.25,4664,3050,7714.00
01/09/2008,09:08,1191.50,1192.50,1191.00,1191.50,3349,3560,6909.00
01/09/2008,09:09,1191.75,1192.50,1190.75,1191.25,3126,4274,7400.00
01/09/2008,09:10,1191.25,1192.50,1191.00,1192.00,2898,3146,6044.00
01/09/2008,09:11,1192.00,1192.50,1190.50,1190.75,3290,4065,7355.00
01/09/2008,09:12,1190.75,1192.00,1190.50,1191.50,2485,2534,5019.00
01/09/2008,09:13,1191.25,1192.75,1191.00,1191.50,5243,2500,7743.00
01/09/2008,09:14,1191.75,1193.00,1191.75,1192.75,2758,1620,4378.00
01/09/2008,09:15,1192.75,1193.75,1191.75,1192.50,5889,4072,9961.00
01/09/2008,09:16,1192.50,1193.00,1191.50,1191.50,1981,2179,4160.00
01/09/2008,09:17,1191.75,1192.00,1190.25,1191.00,4190,6861,11051.00
01/09/2008,09:18,1191.00,1191.00,1190.00,1190.00,1992,3880,5872.00
01/09/2008,09:19,1190.00,1190.50,1189.75,1190.50,3678,3030,6708.00
01/09/2008,09:20,1190.50,1191.00,1189.75,1190.50,2882,2139,5021.00
01/09/2008,09:21,1190.25,1190.50,1187.75,1188.25,3298,6125,9423.00
01/09/2008,09:22,1188.00,1188.50,1186.75,1187.00,3804,5617,9421.00
01/09/2008,09:23,1187.25,1188.50,1186.50,1187.50,4957,4157,9114.00
01/09/2008,09:24,1187.25,1187.25,1185.25,1185.25,1846,5720,7566.00
01/09/2008,09:25,1185.50,1187.25,1185.25,1185.50,4655,3370,8025.00
01/09/2008,09:26,1185.75,1186.25,1184.75,1185.25,5270,6845,12115.00
01/09/2008,09:27,1185.00,1187.00,1185.00,1186.50,4364,4354,8718.00
01/09/2008,09:28,1186.50,1187.75,1186.25,1187.25,2609,1368,3977.00
01/09/2008,09:29,1187.00,1187.50,1186.50,1186.75,1323,1205,2528.00
01/09/2008,09:30,1187.00,1188.50,1186.75,1188.25,3988,2200,6188.00
01/09/2008,09:31,1188.25,1188.25,1187.00,1187.75,2034,2072,4106.00
01/09/2008,09:32,1187.50,1187.75,1186.00,1187.50,3192,2950,6142.00
01/09/2008,09:33,1187.25,1189.25,1187.00,1189.25,5894,2329,8223.00
01/09/2008,09:34,1189.25,1189.25,1187.50,1188.25,1648,2266,3914.00
01/09/2008,09:35,1188.25,1188.75,1187.50,1187.75,1955,1567,3522.00
01/09/2008,09:36,1187.75,1188.75,1186.50,1186.75,2201,3163,5364.00
01/09/2008,09:37,1186.75,1187.25,1185.75,1186.00,2445,3504,5949.00
01/09/2008,09:38,1186.25,1187.25,1185.50,1186.00,3235,3786,7021.00
01/09/2008,09:39,1186.00,1187.50,1185.50,1186.50,3270,3312,6582.00
01/09/2008,09:40,1186.75,1187.75,1186.25,1187.50,1569,1491,3060.00
01/09/2008,09:41,1187.25,1189.25,1187.25,1188.75,3766,1916,5682.00
01/09/2008,09:42,1188.75,1190.50,1188.25,1190.00,5399,2441,7840.00
01/09/2008,09:43,1190.25,1190.50,1189.00,1189.50,2233,2316,4549.00
01/09/2008,09:44,1189.25,1189.50,1188.25,1189.00,1222,1736,2958.00
01/09/2008,09:45,1189.25,1190.25,1188.50,1189.00,1908,1853,3761.00
01/09/2008,09:46,1189.00,1190.75,1188.75,1190.75,2691,879,3570.00
01/09/2008,09:47,1190.75,1191.50,1190.25,1191.25,3346,1714,5060.00
01/09/2008,09:48,1191.25,1191.50,1190.75,1190.75,2691,1488,4179.00
01/09/2008,09:49,1190.75,1191.50,1190.00,1191.00,4154,3196,7350.00
01/09/2008,09:50,1191.00,1191.00,1189.50,1189.50,1234,2351,3585.00
01/09/2008,09:51,1189.75,1190.00,1188.75,1189.00,2422,2381,4803.00
01/09/2008,09:52,1189.25,1189.25,1187.75,1187.75,1210,3292,4502.00
01/09/2008,09:53,1188.00,1189.00,1187.50,1188.75,1414,1414,2828.00
01/09/2008,09:54,1188.75,1191.00,1188.50,1190.25,4833,1813,6646.00
01/09/2008,09:55,1190.25,1191.00,1189.75,1190.75,2626,1989,4615.00
01/09/2008,09:56,1190.75,1191.00,1189.75,1190.00,1456,2419,3875.00
01/09/2008,09:57,1189.75,1190.75,1189.25,1189.25,1741,1792,3533.00
01/09/2008,09:58,1189.25,1190.00,1188.75,1189.50,1647,1123,2770.00
01/09/2008,09:59,1189.50,1192.00,1188.75,1191.25,4501,3348,7849.00
01/09/2008,10:00,1191.50,1191.50,1190.25,1190.50,1499,2060,3559.00
01/09/2008,10:01,1190.50,1191.00,1189.75,1190.50,1232,2367,3599.00
01/09/2008,10:02,1190.50,1191.50,1190.00,1191.50,1814,1036,2850.00
01/09/2008,10:03,1191.50,1192.00,1190.50,1190.50,3420,2952,6372.00
01/09/2008,10:04,1190.75,1190.75,1188.25,1188.75,2473,3709,6182.00
01/09/2008,10:05,1188.50,1189.50,1187.75,1187.75,1015,2062,3077.00
01/09/2008,10:06,1188.00,1188.25,1187.50,1188.25,1994,1877,3871.00
01/09/2008,10:07,1188.25,1188.75,1187.00,1188.50,2616,2423,5039.00
01/09/2008,10:08,1188.75,1190.50,1188.00,1190.00,3615,2747,6362.00
01/09/2008,10:09,1189.75,1190.00,1188.50,1189.00,1210,2270,3480.00
01/09/2008,10:10,1189.00,1189.00,1187.50,1187.50,859,1993,2852.00
01/09/2008,10:11,1187.50,1187.75,1186.00,1187.25,2980,5258,8238.00
01/09/2008,10:12,1187.00,1188.50,1186.75,1188.00,3234,1629,4863.00
01/09/2008,10:13,1188.00,1189.00,1187.25,1188.75,1766,1623,3389.00
01/09/2008,10:14,1189.00,1189.25,1188.00,1188.00,1637,1332,2969.00
01/09/2008,10:15,1188.00,1189.75,1187.75,1189.50,2481,2019,4500.00
01/09/2008,10:16,1189.75,1189.75,1188.25,1189.00,2602,1603,4205.00
01/09/2008,10:17,1188.75,1189.00,1187.00,1187.75,1872,2351,4223.00
01/09/2008,10:18,1187.75,1188.50,1187.25,1188.00,1174,1136,2310.00
01/09/2008,10:19,1188.00,1188.75,1186.50,1188.50,2616,4014,6630.00
01/09/2008,10:20,1188.50,1189.00,1187.75,1188.25,1395,1674,3069.00
01/09/2008,10:21,1188.25,1189.00,1187.00,1188.50,3095,2412,5507.00
01/09/2008,10:22,1188.50,1189.00,1188.25,1188.75,1178,627,1805.00
01/09/2008,10:23,1189.00,1189.25,1188.00,1188.25,2005,1782,3787.00
01/09/2008,10:24,1188.25,1189.50,1188.00,1189.25,1821,417,2238.00
01/09/2008,10:25,1189.50,1190.50,1188.50,1189.00,3821,3359,7180.00
01/09/2008,10:26,1189.00,1190.00,1187.50,1187.50,2987,4268,7255.00
01/09/2008,10:27,1187.75,1188.50,1187.50,1188.00,1309,1075,2384.00
01/09/2008,10:28,1188.00,1188.00,1186.25,1186.75,887,2424,3311.00
01/09/2008,10:29,1187.00,1187.25,1186.00,1186.25,2178,2852,5030.00
01/09/2008,10:30,1186.25,1187.25,1186.00,1187.00,2570,1786,4356.00
01/09/2008,10:31,1187.00,1187.00,1186.25,1186.25,3152,1949,5101.00
01/09/2008,10:32,1186.25,1187.00,1185.50,1186.00,1682,3847,5529.00
01/09/2008,10:33,1186.00,1186.25,1185.50,1185.75,1511,1915,3426.00
01/09/2008,10:34,1185.50,1185.75,1183.50,1184.00,6611,12337,18948.00
01/09/2008,10:35,1184.00,1184.00,1183.00,1183.25,2969,4517,7486.00
01/09/2008,10:36,1183.50,1183.50,1182.00,1182.50,2952,5830,8782.00
01/09/2008,10:37,1182.25,1183.25,1181.75,1183.25,4347,3442,7789.00
01/09/2008,10:38,1183.25,1184.00,1183.00,1183.50,2714,1889,4603.00
01/09/2008,10:39,1183.50,1183.75,1182.75,1183.75,2232,1001,3233.00
01/09/2008,10:40,1183.75,1184.00,1183.00,1183.25,1209,1439,2648.00
01/09/2008,10:41,1183.25,1183.50,1182.25,1182.25,762,2251,3013.00
01/09/2008,10:42,1182.25,1184.00,1182.25,1183.50,4259,1679,5938.00
01/09/2008,10:43,1183.50,1184.00,1183.50,1183.50,1275,1172,2447.00
01/09/2008,10:44,1183.50,1184.00,1182.50,1183.75,1887,2161,4048.00
01/09/2008,10:45,1183.75,1183.75,1182.50,1182.75,1508,2207,3715.00
01/09/2008,10:46,1182.75,1183.00,1181.75,1181.75,1888,2661,4549.00
01/09/2008,10:47,1181.75,1182.25,1181.00,1181.75,4322,5507,9829.00
01/09/2008,10:48,1181.50,1181.75,1179.75,1180.00,2934,7971,10905.00
01/09/2008,10:49,1180.00,1182.25,1180.00,1181.75,4516,2720,7236.00
01/09/2008,10:50,1182.00,1182.50,1181.50,1181.75,3363,2213,5576.00
01/09/2008,10:51,1181.50,1181.50,1179.00,1179.25,2541,6378,8919.00
01/09/2008,10:52,1179.50,1180.00,1178.50,1179.00,5978,6264,12242.00
01/09/2008,10:53,1179.00,1180.25,1178.50,1180.25,3648,2252,5900.00
01/09/2008,10:54,1180.25,1180.75,1179.00,1179.75,3430,3543,6973.00
01/09/2008,10:55,1180.00,1180.50,1179.00,1180.25,3763,2224,5987.00
01/09/2008,10:56,1180.00,1180.25,1179.00,1179.50,1705,2864,4569.00
01/09/2008,10:57,1179.25,1180.75,1179.00,1180.75,3361,1926,5287.00
01/09/2008,10:58,1180.75,1181.25,1180.25,1181.00,2508,1517,4025.00
01/09/2008,10:59,1181.00,1181.75,1180.50,1180.75,1421,1823,3244.00
01/09/2008,11:00,1180.50,1182.00,1180.50,1181.75,2376,1113,3489.00
01/09/2008,11:01,1181.75,1182.00,1180.25,1180.25,1094,2398,3492.00
01/09/2008,11:02,1180.50,1181.00,1180.00,1180.25,1049,1945,2994.00
01/09/2008,11:03,1180.25,1181.25,1180.25,1181.25,989,934,1923.00
01/09/2008,11:04,1181.25,1182.00,1180.50,1182.00,2372,1204,3576.00
01/09/2008,11:05,1182.00,1184.00,1181.75,1183.50,6864,2449,9313.00
01/09/2008,11:06,1183.50,1184.25,1183.25,1184.00,4295,2228,6523.00
01/09/2008,11:07,1184.25,1184.25,1182.75,1183.50,3262,3137,6399.00
01/09/2008,11:08,1183.25,1184.00,1183.25,1183.75,811,1059,1870.00
01/09/2008,11:09,1183.50,1185.00,1183.50,1184.50,4316,3164,7480.00
01/09/2008,11:10,1184.50,1184.50,1183.25,1183.50,1770,2644,4414.00
01/09/2008,11:11,1183.75,1183.75,1182.75,1183.25,1575,2122,3697.00
01/09/2008,11:12,1183.00,1183.75,1183.00,1183.50,1675,621,2296.00
01/09/2008,11:13,1183.50,1184.25,1183.50,1184.00,1019,780,1799.00
01/09/2008,11:14,1184.00,1184.25,1183.25,1183.50,1350,1302,2652.00
01/09/2008,11:15,1183.75,1184.00,1183.25,1183.25,838,331,1169.00
01/09/2008,11:16,1183.25,1183.50,1182.50,1182.75,450,2586,3036.00
01/09/2008,11:17,1182.50,1183.00,1182.25,1183.00,1822,899,2721.00
01/09/2008,11:18,1183.25,1184.25,1183.25,1184.25,1441,625,2066.00
01/09/2008,11:19,1184.25,1186.25,1184.25,1186.00,6667,2017,8684.00
01/09/2008,11:20,1185.75,1186.25,1185.25,1186.00,1881,1316,3197.00
01/09/2008,11:21,1186.25,1186.25,1185.25,1185.25,1050,1262,2312.00
01/09/2008,11:22,1185.25,1185.75,1183.00,1183.50,1674,2928,4602.00
01/09/2008,11:23,1183.75,1184.50,1183.50,1184.00,1465,645,2110.00
01/09/2008,11:24,1184.00,1185.00,1183.75,1184.75,1069,154,1223.00
01/09/2008,11:25,1184.75,1185.50,1184.50,1184.75,622,644,1266.00
01/09/2008,11:26,1184.50,1186.50,1184.50,1186.25,3370,1541,4911.00
01/09/2008,11:27,1186.25,1186.50,1185.75,1186.25,868,786,1654.00
01/09/2008,11:28,1186.25,1188.25,1185.75,1188.25,5743,1689,7432.00
01/09/2008,11:29,1188.25,1189.00,1187.75,1188.00,3231,2835,6066.00
01/09/2008,11:30,1188.25,1188.50,1187.75,1188.25,2105,1300,3405.00
01/09/2008,11:31,1188.25,1188.25,1187.00,1187.50,753,1880,2633.00
01/09/2008,11:32,1187.25,1188.00,1187.00,1187.00,895,1336,2231.00
01/09/2008,11:33,1187.25,1187.75,1187.00,1187.25,750,506,1256.00
01/09/2008,11:34,1187.00,1187.75,1186.25,1187.25,2095,2622,4717.00
01/09/2008,11:35,1187.25,1188.00,1187.25,1187.50,953,985,1938.00
01/09/2008,11:36,1187.25,1188.00,1186.75,1187.00,705,699,1404.00
01/09/2008,11:37,1187.25,1187.25,1185.75,1186.00,1147,1534,2681.00
01/09/2008,11:38,1186.00,1186.25,1185.50,1185.75,649,1202,1851.00
01/09/2008,11:39,1186.00,1186.25,1185.50,1185.75,380,878,1258.00
01/09/2008,11:40,1185.75,1185.75,1184.75,1185.50,680,1533,2213.00
01/09/2008,11:41,1185.50,1186.25,1185.50,1186.00,663,360,1023.00
01/09/2008,11:42,1186.00,1186.00,1185.50,1185.75,298,265,563.00
01/09/2008,11:43,1185.50,1185.75,1184.00,1184.50,637,1731,2368.00
01/09/2008,11:44,1184.50,1184.75,1184.00,1184.25,232,952,1184.00
01/09/2008,11:45,1184.25,1184.25,1182.75,1183.00,1624,3734,5358.00
01/09/2008,11:46,1183.00,1183.50,1182.50,1183.00,1161,1473,2634.00
01/09/2008,11:47,1183.00,1183.75,1182.75,1183.25,1220,671,1891.00
01/09/2008,11:48,1183.25,1184.50,1183.25,1184.00,978,555,1533.00
01/09/2008,11:49,1184.00,1184.75,1184.00,1184.50,381,282,663.00
01/09/2008,11:50,1184.50,1184.50,1183.75,1184.25,374,391,765.00
01/09/2008,11:51,1184.25,1185.25,1184.00,1185.00,830,496,1326.00
01/09/2008,11:52,1185.00,1186.50,1185.00,1186.25,2152,1537,3689.00
01/09/2008,11:53,1186.25,1187.00,1185.50,1186.25,1401,1174,2575.00
01/09/2008,11:54,1186.00,1186.25,1185.25,1185.50,907,480,1387.00
01/09/2008,11:55,1185.50,1186.50,1185.50,1186.00,602,1130,1732.00
01/09/2008,11:56,1185.75,1186.00,1184.75,1184.75,396,1040,1436.00
01/09/2008,11:57,1184.75,1184.75,1183.25,1184.00,2063,1647,3710.00
01/09/2008,11:58,1184.00,1184.25,1183.00,1183.50,1172,1448,2620.00
01/09/2008,11:59,1183.25,1183.75,1183.00,1183.00,675,466,1141.00
01/09/2008,12:00,1183.25,1186.25,1183.00,1186.25,3109,1128,4237.00
01/09/2008,12:01,1186.25,1186.50,1185.25,1185.25,1019,1030,2049.00
01/09/2008,12:02,1185.50,1185.50,1184.25,1185.00,965,913,1878.00
01/09/2008,12:03,1185.00,1185.50,1184.50,1185.00,932,739,1671.00
01/09/2008,12:04,1185.00,1187.25,1185.00,1187.25,2618,796,3414.00
01/09/2008,12:05,1187.25,1187.75,1186.75,1187.25,1815,1221,3036.00
01/09/2008,12:06,1187.25,1187.75,1186.25,1186.25,1137,1175,2312.00
01/09/2008,12:07,1186.00,1186.50,1185.25,1185.75,557,1017,1574.00
01/09/2008,12:08,1185.75,1186.00,1184.75,1185.25,1252,2074,3326.00
01/09/2008,12:09,1185.25,1186.25,1185.00,1185.25,568,203,771.00
01/09/2008,12:10,1185.25,1186.00,1184.50,1184.75,819,992,1811.00
01/09/2008,12:11,1184.75,1185.50,1184.50,1185.25,821,671,1492.00
01/09/2008,12:12,1185.00,1185.75,1184.75,1185.75,358,529,887.00
01/09/2008,12:13,1185.75,1186.00,1181.75,1182.25,1585,6421,8006.00
01/09/2008,12:14,1182.25,1183.25,1182.00,1182.50,2403,1568,3971.00
01/09/2008,12:15,1182.25,1183.75,1182.25,1183.00,1909,1130,3039.00
01/09/2008,12:16,1182.75,1183.25,1182.25,1182.50,1606,1135,2741.00
01/09/2008,12:17,1182.75,1182.75,1180.00,1181.00,3137,7249,10386.00
01/09/2008,12:18,1181.00,1181.75,1180.50,1180.75,2117,1327,3444.00
01/09/2008,12:19,1180.75,1183.25,1180.75,1182.50,4623,1485,6108.00
01/09/2008,12:20,1182.50,1183.00,1182.00,1182.25,2543,1066,3609.00
01/09/2008,12:21,1182.00,1184.75,1182.00,1184.50,4038,956,4994.00
01/09/2008,12:22,1184.25,1184.75,1182.75,1183.50,2022,3450,5472.00
01/09/2008,12:23,1183.50,1183.75,1183.25,1183.50,396,549,945.00
01/09/2008,12:24,1183.50,1183.50,1182.75,1182.75,110,2426,2536.00
01/09/2008,12:25,1182.75,1183.75,1182.50,1182.50,1197,762,1959.00
01/09/2008,12:26,1182.50,1182.50,1181.25,1182.25,1623,1341,2964.00
01/09/2008,12:27,1182.25,1182.25,1181.50,1181.75,925,761,1686.00
01/09/2008,12:28,1181.75,1182.00,1180.00,1181.00,2467,3727,6194.00
01/09/2008,12:29,1181.25,1181.75,1179.50,1181.50,3014,3671,6685.00
01/09/2008,12:30,1181.75,1182.00,1180.75,1181.25,697,1088,1785.00
01/09/2008,12:31,1181.50,1182.00,1179.75,1181.50,2221,2327,4548.00
01/09/2008,12:32,1181.50,1181.75,1181.00,1181.25,539,521,1060.00
01/09/2008,12:33,1181.25,1181.50,1180.25,1180.25,746,687,1433.00
01/09/2008,12:34,1180.50,1181.00,1179.25,1180.00,1352,1396,2748.00
01/09/2008,12:35,1179.75,1180.00,1177.00,1178.75,7131,10125,17256.00
01/09/2008,12:36,1178.50,1180.00,1177.50,1179.75,3902,2582,6484.00
01/09/2008,12:37,1179.75,1180.75,1179.25,1180.25,2228,1477,3705.00
01/09/2008,12:38,1180.25,1180.50,1178.50,1178.75,791,1968,2759.00
01/09/2008,12:39,1178.75,1180.00,1178.50,1179.75,1973,682,2655.00
01/09/2008,12:40,1180.00,1180.75,1179.25,1180.75,1793,956,2749.00
01/09/2008,12:41,1180.75,1181.00,1179.25,1179.75,1574,1621,3195.00
01/09/2008,12:42,1179.75,1179.75,1177.00,1177.75,2865,6099,8964.00
01/09/2008,12:43,1177.50,1177.75,1176.25,1176.75,2752,4596,7348.00
01/09/2008,12:44,1176.50,1178.25,1176.50,1178.00,4045,2717,6762.00
01/09/2008,12:45,1178.00,1179.00,1177.75,1178.25,3378,2943,6321.00
01/09/2008,12:46,1178.25,1178.50,1177.00,1177.00,1916,2094,4010.00
01/09/2008,12:47,1177.25,1177.75,1176.00,1176.25,3259,3300,6559.00
01/09/2008,12:48,1176.25,1177.00,1175.75,1176.50,2510,2706,5216.00
01/09/2008,12:49,1176.50,1178.25,1176.25,1177.00,3715,2708,6423.00
01/09/2008,12:50,1176.75,1177.50,1176.75,1176.75,1384,1161,2545.00
01/09/2008,12:51,1176.75,1177.00,1175.25,1176.00,1962,4179,6141.00
01/09/2008,12:52,1176.00,1176.25,1174.75,1175.50,3452,4886,8338.00
01/09/2008,12:53,1175.25,1176.50,1175.00,1176.50,3227,2378,5605.00
01/09/2008,12:54,1176.50,1177.50,1176.00,1176.25,3935,2686,6621.00
01/09/2008,12:55,1176.25,1176.75,1175.75,1176.00,1148,1480,2628.00
01/09/2008,12:56,1176.00,1177.50,1175.75,1177.50,1609,435,2044.00
01/09/2008,12:57,1177.50,1177.75,1176.50,1177.75,1853,1905,3758.00
01/09/2008,12:58,1177.75,1178.25,1177.00,1178.00,2386,1730,4116.00
01/09/2008,12:59,1177.75,1178.25,1177.00,1177.25,1579,1453,3032.00
01/09/2008,13:00,1177.50,1178.00,1176.75,1177.25,1579,1391,2970.00
01/09/2008,13:01,1177.25,1177.50,1175.50,1175.50,1014,3166,4180.00
01/09/2008,13:02,1175.50,1176.00,1175.00,1176.00,2105,2397,4502.00
01/09/2008,13:03,1176.00,1177.00,1175.75,1176.75,3724,2323,6047.00
01/09/2008,13:04,1176.75,1177.75,1176.50,1176.50,2713,1801,4514.00
01/09/2008,13:05,1176.75,1177.75,1176.25,1177.75,1144,732,1876.00
01/09/2008,13:06,1177.50,1177.75,1175.00,1175.25,1058,2814,3872.00
01/09/2008,13:07,1175.25,1176.00,1174.00,1175.75,6595,9118,15713.00
01/09/2008,13:08,1175.50,1176.25,1174.75,1175.25,1663,1864,3527.00
01/09/2008,13:09,1175.25,1175.75,1174.25,1174.50,3938,4274,8212.00
01/09/2008,13:10,1174.75,1175.00,1173.25,1174.00,4801,5810,10611.00
01/09/2008,13:11,1174.00,1175.50,1173.75,1174.75,4250,2615,6865.00
01/09/2008,13:12,1174.75,1176.75,1174.75,1175.75,4168,2588,6756.00
01/09/2008,13:13,1175.50,1176.75,1175.00,1176.75,2573,981,3554.00
01/09/2008,13:14,1176.75,1177.00,1175.50,1175.50,3203,1955,5158.00
01/09/2008,13:15,1175.50,1176.00,1173.50,1173.50,2394,3822,6216.00
01/09/2008,13:16,1173.50,1174.00,1172.75,1173.25,2730,4242,6972.00
01/09/2008,13:17,1173.00,1173.50,1172.00,1173.00,4332,7598,11930.00
01/09/2008,13:18,1173.00,1174.75,1172.75,1173.25,3474,2597,6071.00
01/09/2008,13:19,1173.25,1174.50,1172.75,1173.25,2575,1959,4534.00
01/09/2008,13:20,1173.25,1174.75,1173.00,1174.50,1856,1084,2940.00
01/09/2008,13:21,1174.50,1175.50,1174.00,1175.25,2992,1786,4778.00
01/09/2008,13:22,1175.25,1175.75,1174.50,1175.00,2710,1826,4536.00
01/09/2008,13:23,1175.25,1175.25,1173.50,1175.00,2002,2113,4115.00
01/09/2008,13:24,1174.75,1175.75,1174.50,1175.75,3215,2500,5715.00
01/09/2008,13:25,1175.75,1176.50,1174.50,1176.00,3888,2166,6054.00
01/09/2008,13:26,1175.75,1176.25,1175.25,1175.50,2182,1302,3484.00
01/09/2008,13:27,1175.50,1175.75,1173.75,1174.25,1641,3448,5089.00
01/09/2008,13:28,1174.00,1176.00,1174.00,1175.75,2201,1088,3289.00
01/09/2008,13:29,1176.00,1176.50,1175.00,1176.00,1378,1938,3316.00
01/09/2008,13:30,1176.00,1178.25,1176.00,1178.25,6311,1871,8182.00
01/09/2008,13:31,1178.25,1178.25,1177.25,1177.50,1634,1493,3127.00
01/09/2008,13:32,1177.75,1180.50,1177.25,1180.25,6263,2468,8731.00
01/09/2008,13:33,1180.25,1182.00,1180.00,1180.75,6573,4885,11458.00
01/09/2008,13:34,1180.75,1181.00,1178.25,1178.50,2770,5694,8464.00
01/09/2008,13:35,1178.25,1179.25,1178.00,1178.75,1835,2105,3940.00
01/09/2008,13:36,1179.00,1180.25,1178.75,1180.25,2015,810,2825.00
01/09/2008,13:37,1180.25,1180.75,1179.00,1180.75,2454,3023,5477.00
01/09/2008,13:38,1180.75,1180.75,1179.00,1179.25,1305,1985,3290.00
01/09/2008,13:39,1179.00,1182.75,1179.00,1182.50,6037,1854,7891.00
01/09/2008,13:40,1182.50,1182.50,1180.00,1181.00,3609,5442,9051.00
01/09/2008,13:41,1181.00,1181.25,1179.75,1180.00,930,2294,3224.00
01/09/2008,13:42,1180.00,1181.00,1180.00,1180.00,1126,1539,2665.00
01/09/2008,13:43,1180.25,1180.50,1179.25,1179.25,799,3580,4379.00
01/09/2008,13:44,1179.25,1179.50,1177.00,1178.00,2324,4418,6742.00
01/09/2008,13:45,1178.00,1178.50,1177.50,1178.00,1679,1537,3216.00
01/09/2008,13:46,1177.75,1179.50,1177.25,1179.50,2136,1473,3609.00
01/09/2008,13:47,1179.25,1181.75,1179.00,1181.00,4020,1998,6018.00
01/09/2008,13:48,1181.00,1183.00,1180.75,1182.00,4915,3417,8332.00
01/09/2008,13:49,1182.25,1185.50,1181.50,1185.25,10032,4898,14930.00
01/09/2008,13:50,1185.50,1186.50,1184.75,1185.25,6521,5509,12030.00
01/09/2008,13:51,1185.25,1186.50,1185.00,1186.00,4402,3054,7456.00
01/09/2008,13:52,1186.25,1188.75,1186.00,1188.00,10682,6194,16876.00
01/09/2008,13:53,1188.25,1188.25,1186.25,1187.75,4602,5305,9907.00
01/09/2008,13:54,1187.75,1188.00,1186.00,1186.00,2256,3994,6250.00
01/09/2008,13:55,1186.25,1187.75,1185.25,1185.75,3807,3005,6812.00
01/09/2008,13:56,1185.50,1186.25,1184.25,1185.25,5392,4994,10386.00
01/09/2008,13:57,1185.00,1185.50,1184.50,1185.00,1315,2825,4140.00
01/09/2008,13:58,1184.75,1185.00,1184.00,1184.50,1923,3105,5028.00
01/09/2008,13:59,1184.50,1187.75,1184.25,1187.25,6075,3095,9170.00
01/09/2008,14:00,1187.00,1187.75,1186.25,1186.50,2331,2659,4990.00
01/09/2008,14:01,1186.75,1188.75,1185.75,1188.50,4784,2584,7368.00
01/09/2008,14:02,1188.25,1189.50,1187.75,1189.00,5692,3898,9590.00
01/09/2008,14:03,1189.00,1190.00,1188.00,1188.25,4538,6324,10862.00
01/09/2008,14:04,1188.25,1190.50,1188.00,1190.00,5665,3854,9519.00
01/09/2008,14:05,1190.25,1190.75,1189.50,1190.25,4228,4824,9052.00
01/09/2008,14:06,1190.50,1192.50,1190.00,1192.00,9261,6173,15434.00
01/09/2008,14:07,1192.00,1195.00,1191.75,1193.75,13894,7900,21794.00
01/09/2008,14:08,1193.75,1194.25,1191.75,1192.50,4794,6059,10853.00
01/09/2008,14:09,1192.25,1195.25,1192.25,1194.75,10912,4326,15238.00
01/09/2008,14:10,1195.00,1196.25,1193.75,1195.00,9611,7704,17315.00
01/09/2008,14:11,1195.00,1195.50,1193.25,1193.75,4936,5721,10657.00
01/09/2008,14:12,1193.75,1193.75,1192.50,1192.75,3516,4400,7916.00
01/09/2008,14:13,1192.75,1193.50,1191.75,1191.75,2465,5864,8329.00
01/09/2008,14:14,1191.75,1192.00,1190.00,1190.50,4424,8555,12979.00
01/09/2008,14:15,1190.75,1193.25,1190.50,1192.50,8970,7713,16683.00
01/09/2008,14:16,1192.50,1193.75,1191.75,1193.75,5252,3245,8497.00
01/09/2008,14:17,1193.75,1195.50,1193.25,1195.00,6797,5033,11830.00
01/09/2008,14:18,1194.75,1196.75,1194.75,1195.75,7988,4876,12864.00
01/09/2008,14:19,1196.00,1198.25,1196.00,1198.25,9852,6563,16415.00
01/09/2008,14:20,1198.25,1198.50,1196.75,1197.75,6505,7261,13766.00
01/09/2008,14:21,1197.75,1198.25,1196.00,1196.00,2628,8220,10848.00
01/09/2008,14:22,1195.75,1197.00,1195.25,1196.25,5196,3672,8868.00
01/09/2008,14:23,1196.25,1197.00,1195.50,1196.75,3553,2338,5891.00
01/09/2008,14:24,1197.00,1198.50,1196.25,1198.25,5430,2843,8273.00
01/09/2008,14:25,1198.50,1198.50,1196.50,1197.25,3504,3610,7114.00
01/09/2008,14:26,1197.25,1197.75,1195.50,1195.50,3080,3987,7067.00
01/09/2008,14:27,1195.75,1196.50,1195.00,1196.00,3584,3649,7233.00
01/09/2008,14:28,1195.75,1196.50,1195.25,1195.25,2481,1973,4454.00
01/09/2008,14:29,1195.25,1195.50,1194.00,1194.75,4413,5566,9979.00
01/09/2008,14:30,1194.50,1194.75,1191.50,1192.50,5766,7756,13522.00
01/09/2008,14:31,1192.25,1192.50,1189.50,1190.25,5049,9390,14439.00
01/09/2008,14:32,1190.25,1190.50,1189.00,1189.75,4254,5698,9952.00
01/09/2008,14:33,1189.75,1191.00,1188.25,1188.25,4160,5321,9481.00
01/09/2008,14:34,1188.50,1191.00,1188.25,1189.75,6835,3663,10498.00
01/09/2008,14:35,1190.00,1191.50,1189.00,1191.50,6172,3630,9802.00
01/09/2008,14:36,1191.50,1191.75,1189.75,1190.50,3832,3462,7294.00
01/09/2008,14:37,1190.50,1191.00,1189.50,1191.00,3270,2086,5356.00
01/09/2008,14:38,1191.00,1195.75,1189.50,1195.25,13320,6629,19949.00
01/09/2008,14:39,1195.25,1197.75,1194.75,1196.75,11074,7707,18781.00
01/09/2008,14:40,1196.75,1197.50,1195.25,1197.50,5118,3167,8285.00
01/09/2008,14:41,1197.50,1200.00,1197.00,1199.25,12648,6677,19325.00
01/09/2008,14:42,1199.00,1199.75,1196.25,1197.50,4145,6515,10660.00
01/09/2008,14:43,1197.50,1198.75,1197.25,1198.50,3100,3663,6763.00
01/09/2008,14:44,1198.25,1201.00,1198.00,1199.50,7317,5088,12405.00
01/09/2008,14:45,1199.50,1199.75,1197.25,1198.00,2540,4295,6835.00
01/09/2008,14:46,1198.00,1199.50,1197.75,1199.50,2274,1815,4089.00
01/09/2008,14:47,1199.25,1199.75,1198.00,1198.50,2412,2206,4618.00
01/09/2008,14:48,1198.50,1199.25,1198.00,1198.50,2389,1519,3908.00
01/09/2008,14:49,1198.50,1198.75,1196.50,1197.00,2841,4283,7124.00
01/09/2008,14:50,1197.00,1198.50,1196.50,1196.75,3191,3115,6306.00
01/09/2008,14:51,1196.50,1198.00,1196.00,1197.75,4731,3606,8337.00
01/09/2008,14:52,1198.00,1198.50,1197.50,1198.00,3879,2521,6400.00
01/09/2008,14:53,1198.25,1200.75,1198.25,1200.50,7554,3250,10804.00
01/09/2008,14:54,1200.50,1200.75,1199.75,1200.50,3624,3687,7311.00
01/09/2008,14:55,1200.50,1201.75,1200.00,1201.25,6588,4787,11375.00
01/09/2008,14:56,1201.25,1202.25,1201.00,1201.75,9568,4164,13732.00
01/09/2008,14:57,1201.75,1202.50,1201.50,1202.25,5555,3554,9109.00
01/09/2008,14:58,1202.50,1203.00,1202.00,1202.50,7056,4129,11185.00
01/09/2008,14:59,1202.50,1203.25,1202.50,1203.00,7354,1186,8540.00
01/09/2008,15:00,1203.00,1203.50,1202.25,1203.25,15938,12094,28032.00
01/09/2008,15:01,1203.25,1203.50,1201.50,1202.00,13452,13452,26904.00
01/09/2008,15:02,1202.00,1202.50,1200.75,1200.75,3357,6200,9557.00
01/09/2008,15:03,1200.75,1201.50,1200.50,1201.25,4399,3092,7491.00
01/09/2008,15:04,1201.00,1201.25,1200.50,1200.75,1710,3415,5125.00
01/09/2008,15:05,1200.75,1201.00,1199.00,1199.50,2631,4090,6721.00
01/09/2008,15:06,1199.50,1200.50,1199.00,1200.00,2594,1282,3876.00
01/09/2008,15:07,1200.00,1200.50,1200.00,1200.50,947,320,1267.00
01/09/2008,15:08,1200.25,1200.50,1200.00,1200.25,544,793,1337.00
01/09/2008,15:09,1200.25,1200.50,1199.75,1200.00,1215,902,2117.00
01/09/2008,15:10,1199.75,1200.25,1199.75,1200.25,695,1134,1829.00
01/09/2008,15:11,1200.00,1200.50,1199.25,1199.25,2237,2930,5167.00
01/09/2008,15:12,1199.50,1199.75,1199.00,1199.00,2667,3609,6276.00
01/09/2008,15:13,1199.00,1199.25,1198.25,1199.00,2350,1646,3996.00
01/09/2008,15:14,1199.25,1199.25,1198.00,1198.25,657,2407,3064.00
01/09/2008,15:15,1198.00,1199.00,1197.75,1198.25,3634,3166,6800.00
01/09/2008,15:16,1198.50,1198.50,1198.50,1198.50,3,0,3.00
01/09/2008,15:31,1199.50,1200.00,1199.25,1199.75,779,168,947.00
01/09/2008,15:32,1199.75,1200.25,1199.75,1200.00,161,226,387.00
01/09/2008,15:33,1200.00,1200.00,1199.50,1200.00,48,108,156.00
01/09/2008,15:34,1200.00,1200.00,1199.50,1199.75,40,197,237.00
01/09/2008,15:35,1199.75,1200.00,1199.75,1199.75,155,1,156.00
01/09/2008,15:36,1200.00,1200.25,1199.75,1200.00,99,59,158.00
01/09/2008,15:37,1200.25,1200.50,1200.25,1200.25,67,204,271.00
01/09/2008,15:38,1200.25,1200.25,1200.25,1200.25,0,122,122.00
01/09/2008,15:39,1200.50,1200.75,1200.25,1200.50,326,213,539.00
01/09/2008,15:40,1200.75,1200.75,1200.50,1200.50,18,163,181.00
01/09/2008,15:41,1200.50,1200.75,1200.25,1200.75,94,93,187.00
01/09/2008,15:42,1200.75,1200.75,1200.75,1200.75,10,0,10.00
01/09/2008,15:43,1200.75,1200.75,1200.50,1200.50,159,9,168.00
01/09/2008,15:44,1200.50,1200.50,1200.25,1200.25,6,67,73.00
01/09/2008,15:45,1200.50,1200.50,1200.25,1200.25,70,4,74.00
01/09/2008,15:46,1200.50,1200.75,1200.50,1200.50,30,3,33.00
01/09/2008,15:47,1200.75,1200.75,1200.50,1200.50,14,4,18.00
01/09/2008,15:48,1200.50,1201.00,1200.50,1200.50,218,181,399.00
01/09/2008,15:49,1200.50,1200.75,1200.50,1200.75,114,1,115.00
01/09/2008,15:50,1200.75,1201.25,1200.50,1201.00,258,92,350.00
01/09/2008,15:51,1201.25,1201.25,1201.00,1201.25,143,100,243.00
01/09/2008,15:52,1201.25,1201.50,1201.00,1201.50,346,199,545.00
01/09/2008,15:53,1201.25,1201.25,1201.00,1201.25,2,135,137.00
01/09/2008,15:54,1201.00,1201.00,1200.75,1201.00,104,209,313.00
01/09/2008,15:55,1201.00,1201.25,1201.00,1201.25,17,0,17.00
01/09/2008,15:56,1201.00,1201.25,1201.00,1201.25,154,61,215.00
01/09/2008,15:57,1201.25,1201.25,1201.00,1201.00,4,30,34.00
01/09/2008,15:58,1201.00,1201.50,1201.00,1201.25,148,23,171.00
01/09/2008,15:59,1201.25,1201.25,1201.25,1201.25,0,16,16.00
01/09/2008,16:00,1201.25,1201.50,1201.00,1201.50,189,251,440.00
01/09/2008,17:01,1202.25,1202.50,1202.25,1202.25,89,463,552.00
01/09/2008,17:02,1202.25,1202.50,1202.25,1202.50,25,197,222.00
01/09/2008,17:03,1202.25,1202.50,1202.00,1202.50,13,76,89.00
01/09/2008,17:04,1202.25,1202.25,1202.25,1202.25,0,20,20.00
01/09/2008,17:05,1202.00,1202.00,1202.00,1202.00,0,7,7.00
01/09/2008,17:06,1202.25,1202.25,1202.00,1202.25,19,17,36.00
01/09/2008,17:07,1202.25,1202.50,1202.00,1202.50,70,1,71.00
01/09/2008,17:08,1202.50,1202.50,1202.25,1202.25,103,31,134.00
01/09/2008,17:09,1202.25,1202.25,1202.25,1202.25,0,4,4.00
01/09/2008,17:10,1202.25,1202.25,1202.25,1202.25,0,3,3.00
01/09/2008,17:11,1202.25,1202.25,1202.25,1202.25,0,15,15.00
01/09/2008,17:12,1202.25,1202.25,1202.25,1202.25,0,25,25.00
01/09/2008,17:13,1202.25,1202.25,1202.25,1202.25,0,3,3.00
01/09/2008,17:14,1202.00,1202.25,1202.00,1202.00,1,2,3.00
01/09/2008,17:15,1202.25,1202.25,1202.25,1202.25,2,0,2.00
01/09/2008,17:16,1202.25,1202.50,1202.25,1202.25,168,6,174.00
01/09/2008,17:17,1202.25,1202.25,1202.25,1202.25,0,15,15.00
01/09/2008,17:19,1202.25,1202.50,1202.25,1202.50,58,53,111.00
01/09/2008,17:20,1202.50,1202.75,1202.50,1202.50,4,21,25.00
01/09/2008,17:21,1202.50,1202.75,1202.50,1202.50,3,13,16.00
01/09/2008,17:22,1202.50,1202.50,1202.50,1202.50,0,38,38.00
01/09/2008,17:23,1202.75,1202.75,1202.50,1202.50,6,14,20.00
01/09/2008,17:24,1202.75,1202.75,1202.50,1202.50,3,14,17.00
01/09/2008,17:26,1202.50,1202.75,1202.50,1202.50,10,43,53.00
01/09/2008,17:27,1202.50,1202.50,1202.50,1202.50,0,4,4.00
01/09/2008,17:28,1202.25,1202.25,1202.00,1202.00,0,301,301.00
01/09/2008,17:29,1202.00,1202.25,1202.00,1202.25,16,5,21.00
01/09/2008,17:30,1202.25,1202.25,1202.00,1202.00,158,1,159.00
01/09/2008,17:31,1202.00,1202.50,1202.00,1202.25,15,104,119.00
01/09/2008,17:32,1202.00,1202.00,1202.00,1202.00,0,4,4.00
01/09/2008,17:34,1202.00,1202.25,1202.00,1202.00,3,2,5.00
01/09/2008,17:35,1202.00,1202.00,1202.00,1202.00,0,12,12.00
01/09/2008,17:36,1202.00,1202.25,1202.00,1202.00,3,12,15.00
01/09/2008,17:37,1202.25,1202.50,1202.25,1202.50,148,0,148.00
01/09/2008,17:38,1202.50,1202.50,1202.50,1202.50,58,0,58.00
01/09/2008,17:39,1202.25,1202.25,1202.25,1202.25,0,5,5.00
01/09/2008,17:40,1202.25,1202.25,1202.00,1202.25,60,64,124.00
01/09/2008,17:41,1202.25,1202.25,1202.00,1202.00,5,1,6.00
01/09/2008,17:42,1202.25,1202.25,1202.25,1202.25,1,0,1.00
01/09/2008,17:43,1202.00,1202.25,1202.00,1202.25,11,14,25.00
01/09/2008,17:44,1202.25,1202.25,1202.25,1202.25,13,0,13.00
01/09/2008,17:45,1202.25,1202.25,1202.25,1202.25,2,0,2.00
01/09/2008,17:46,1202.25,1202.25,1202.25,1202.25,8,0,8.00
01/09/2008,17:47,1202.00,1202.25,1202.00,1202.25,11,24,35.00
01/09/2008,17:48,1202.25,1202.50,1202.25,1202.50,4,5,9.00
01/09/2008,17:49,1202.50,1202.50,1202.50,1202.50,2,0,2.00
01/09/2008,17:50,1202.50,1202.50,1202.50,1202.50,8,0,8.00
01/09/2008,17:51,1202.50,1202.50,1202.50,1202.50,42,0,42.00
01/09/2008,17:52,1202.25,1202.50,1202.25,1202.50,52,4,56.00
01/09/2008,17:53,1202.50,1202.75,1202.00,1202.00,31,34,65.00
01/09/2008,17:54,1202.25,1202.25,1202.25,1202.25,8,0,8.00
01/09/2008,17:55,1202.25,1202.25,1202.25,1202.25,24,0,24.00
01/09/2008,17:56,1202.25,1202.25,1201.75,1202.00,55,45,100.00
01/09/2008,17:57,1202.00,1202.00,1202.00,1202.00,71,0,71.00
01/09/2008,17:59,1201.75,1201.75,1201.75,1201.75,0,61,61.00
01/09/2008,18:00,1201.50,1201.50,1201.25,1201.25,0,46,46.00
01/09/2008,18:01,1201.25,1201.25,1201.00,1201.25,27,11,38.00
01/09/2008,18:02,1201.25,1201.25,1200.50,1200.75,17,97,114.00
01/09/2008,18:03,1200.75,1200.75,1200.50,1200.50,7,2,9.00
01/09/2008,18:04,1200.50,1200.75,1200.50,1200.75,26,94,120.00
01/09/2008,18:05,1200.75,1200.75,1200.50,1200.75,12,2,14.00
01/09/2008,18:06,1200.50,1200.75,1200.50,1200.50,3,40,43.00
01/09/2008,18:07,1200.50,1202.25,1200.50,1201.00,643,112,755.00
01/09/2008,18:08,1201.00,1201.25,1200.75,1200.75,14,11,25.00
01/09/2008,18:09,1201.00,1201.00,1201.00,1201.00,2,0,2.00
01/09/2008,18:10,1201.25,1201.25,1201.00,1201.00,34,2,36.00
01/09/2008,18:11,1201.00,1201.00,1201.00,1201.00,0,2,2.00
01/09/2008,18:12,1201.00,1201.00,1200.75,1201.00,15,5,20.00
01/09/2008,18:13,1201.00,1201.00,1201.00,1201.00,2,0,2.00
01/09/2008,18:14,1201.25,1201.25,1201.00,1201.00,1,4,5.00
01/09/2008,18:15,1200.75,1201.25,1200.75,1201.00,2,6,8.00
01/09/2008,18:16,1201.00,1201.00,1201.00,1201.00,0,165,165.00
01/09/2008,18:17,1201.00,1201.00,1201.00,1201.00,0,81,81.00
01/09/2008,18:18,1201.00,1201.00,1201.00,1201.00,0,14,14.00
01/09/2008,18:19,1201.00,1201.00,1200.75,1200.75,0,90,90.00
01/09/2008,18:20,1200.75,1201.00,1200.75,1201.00,133,4,137.00
01/09/2008,18:21,1201.00,1201.00,1201.00,1201.00,4,0,4.00
01/09/2008,18:22,1200.75,1201.25,1200.75,1201.00,4,2,6.00
01/09/2008,18:23,1201.00,1201.00,1201.00,1201.00,0,9,9.00
01/09/2008,18:24,1201.00,1201.00,1201.00,1201.00,0,4,4.00
01/09/2008,18:25,1201.00,1201.25,1201.00,1201.00,5,40,45.00
01/09/2008,18:26,1201.00,1201.00,1201.00,1201.00,0,20,20.00
01/09/2008,18:27,1201.00,1201.00,1200.75,1200.75,0,17,17.00
01/09/2008,18:28,1200.75,1200.75,1200.50,1200.50,0,52,52.00
01/09/2008,18:29,1200.50,1200.50,1200.50,1200.50,0,7,7.00
01/09/2008,18:30,1200.50,1200.50,1200.25,1200.25,0,116,116.00
01/09/2008,18:31,1200.00,1200.00,1199.50,1199.75,6,243,249.00
01/09/2008,18:32,1199.75,1199.75,1199.75,1199.75,0,1,1.00
01/09/2008,18:33,1200.00,1200.25,1200.00,1200.25,45,0,45.00
01/09/2008,18:34,1200.00,1200.00,1200.00,1200.00,0,2,2.00
01/09/2008,18:35,1200.00,1200.00,1200.00,1200.00,0,11,11.00
01/09/2008,18:36,1199.75,1200.00,1199.75,1200.00,2,30,32.00
01/09/2008,18:37,1200.00,1200.00,1200.00,1200.00,2,0,2.00
01/09/2008,18:38,1200.00,1200.00,1199.75,1199.75,2,2,4.00
01/09/2008,18:39,1199.75,1200.00,1199.75,1199.75,4,16,20.00
01/09/2008,18:40,1199.75,1199.75,1199.75,1199.75,0,1,1.00
01/09/2008,18:41,1199.75,1200.00,1199.75,1199.75,2,3,5.00
01/09/2008,18:42,1200.00,1200.00,1200.00,1200.00,14,0,14.00
01/09/2008,18:43,1199.75,1200.00,1199.75,1200.00,14,4,18.00
01/09/2008,18:44,1200.00,1200.00,1200.00,1200.00,11,0,11.00
01/09/2008,18:45,1200.00,1200.25,1200.00,1200.25,66,0,66.00
01/09/2008,18:46,1200.00,1200.00,1199.75,1200.00,43,10,53.00
01/09/2008,18:47,1200.25,1200.25,1200.00,1200.00,1,19,20.00
01/09/2008,18:48,1200.00,1200.25,1200.00,1200.25,1,27,28.00
01/09/2008,18:49,1200.00,1200.00,1200.00,1200.00,0,2,2.00
01/09/2008,18:50,1200.25,1200.25,1200.00,1200.00,32,3,35.00
01/09/2008,18:51,1200.25,1200.25,1200.00,1200.25,39,1,40.00
01/09/2008,18:52,1200.00,1200.00,1199.75,1200.00,1,64,65.00
01/09/2008,18:53,1200.00,1200.00,1199.75,1200.00,35,74,109.00
01/09/2008,18:54,1200.00,1200.00,1199.75,1199.75,5,44,49.00
01/09/2008,18:55,1199.50,1199.50,1199.25,1199.50,35,212,247.00
01/09/2008,18:56,1199.75,1199.75,1199.50,1199.75,83,11,94.00
01/09/2008,18:57,1199.75,1199.75,1199.50,1199.75,10,50,60.00
01/09/2008,18:58,1199.75,1199.75,1199.75,1199.75,13,0,13.00
01/09/2008,18:59,1199.50,1199.75,1199.50,1199.75,5,1,6.00
01/09/2008,19:00,1199.75,1199.75,1199.50,1199.75,11,1,12.00
01/09/2008,19:01,1199.75,1199.75,1199.25,1199.50,54,171,225.00
01/09/2008,19:02,1199.50,1199.50,1199.00,1199.00,18,82,100.00
01/09/2008,19:03,1199.25,1199.25,1199.00,1199.00,4,121,125.00
01/09/2008,19:04,1198.75,1199.00,1198.75,1199.00,97,33,130.00
01/09/2008,19:05,1198.75,1199.00,1198.75,1198.75,1,41,42.00
01/09/2008,19:06,1198.75,1198.75,1198.75,1198.75,0,50,50.00
01/09/2008,19:07,1198.75,1198.75,1198.75,1198.75,0,10,10.00
01/09/2008,19:08,1198.75,1199.00,1198.50,1198.75,33,26,59.00
01/09/2008,19:09,1198.50,1199.00,1198.50,1199.00,70,6,76.00
01/09/2008,19:10,1198.75,1199.00,1198.75,1199.00,12,2,14.00
01/09/2008,19:11,1199.00,1199.00,1199.00,1199.00,17,0,17.00
01/09/2008,19:12,1199.25,1199.25,1199.25,1199.25,13,0,13.00
01/09/2008,19:13,1199.00,1199.25,1199.00,1199.25,56,1,57.00
01/09/2008,19:14,1199.00,1199.00,1199.00,1199.00,0,5,5.00
01/09/2008,19:15,1199.00,1199.00,1199.00,1199.00,0,133,133.00
01/09/2008,19:16,1199.00,1199.00,1198.75,1199.00,13,10,23.00
01/09/2008,19:17,1199.00,1199.25,1199.00,1199.00,7,58,65.00
01/09/2008,19:18,1199.00,1199.00,1199.00,1199.00,0,9,9.00
01/09/2008,19:19,1199.00,1199.25,1199.00,1199.00,2,12,14.00
01/09/2008,19:20,1199.00,1199.25,1199.00,1199.00,3,42,45.00
01/09/2008,19:21,1199.00,1199.00,1198.75,1198.75,0,15,15.00
01/09/2008,19:22,1198.75,1198.75,1198.50,1198.50,7,138,145.00
01/09/2008,19:23,1198.75,1198.75,1198.75,1198.75,14,0,14.00
01/09/2008,19:24,1198.75,1199.00,1198.75,1199.00,63,2,65.00
01/09/2008,19:25,1198.75,1198.75,1198.75,1198.75,0,33,33.00
01/09/2008,19:26,1198.75,1198.75,1198.75,1198.75,0,114,114.00
01/09/2008,19:27,1198.75,1198.75,1198.75,1198.75,0,19,19.00
01/09/2008,19:28,1199.00,1199.25,1199.00,1199.00,97,5,102.00
01/09/2008,19:29,1199.00,1199.00,1199.00,1199.00,0,8,8.00
01/09/2008,19:31,1198.75,1199.25,1198.75,1199.25,60,12,72.00
01/09/2008,19:32,1199.25,1199.25,1198.75,1199.00,6,20,26.00
01/09/2008,19:33,1199.25,1199.25,1199.25,1199.25,64,0,64.00
01/09/2008,19:34,1199.25,1199.50,1199.25,1199.25,6,3,9.00
01/09/2008,19:35,1199.25,1199.50,1199.00,1199.50,1,27,28.00
01/09/2008,19:36,1199.50,1199.50,1199.50,1199.50,140,0,140.00
01/09/2008,19:37,1199.25,1199.50,1199.25,1199.50,1,11,12.00
01/09/2008,19:38,1199.25,1199.25,1199.25,1199.25,0,3,3.00
01/09/2008,19:39,1199.00,1199.25,1199.00,1199.25,11,2,13.00
01/09/2008,19:40,1199.25,1199.25,1199.25,1199.25,5,0,5.00
01/09/2008,19:41,1199.50,1199.50,1199.50,1199.50,49,0,49.00
01/09/2008,19:42,1199.50,1199.50,1199.50,1199.50,28,0,28.00
01/09/2008,19:43,1199.75,1199.75,1199.75,1199.75,42,0,42.00
01/09/2008,19:44,1199.75,1199.75,1199.50,1199.50,28,6,34.00
01/09/2008,19:45,1199.75,1199.75,1199.75,1199.75,51,0,51.00
01/09/2008,19:46,1199.50,1199.75,1199.50,1199.50,2,99,101.00
01/09/2008,19:47,1199.50,1199.75,1199.50,1199.75,59,47,106.00
01/09/2008,19:48,1199.50,1199.50,1198.75,1199.00,6,85,91.00
01/09/2008,19:49,1198.75,1198.75,1198.50,1198.75,11,53,64.00
01/09/2008,19:50,1198.50,1198.50,1198.25,1198.50,10,140,150.00
01/09/2008,19:51,1198.25,1198.50,1198.25,1198.50,44,3,47.00
01/09/2008,19:52,1198.50,1198.75,1198.50,1198.75,27,1,28.00
01/09/2008,19:53,1198.50,1198.75,1198.50,1198.75,8,10,18.00
01/09/2008,19:54,1198.75,1198.75,1198.75,1198.75,1,0,1.00
01/09/2008,19:55,1198.75,1198.75,1198.75,1198.75,5,0,5.00
01/09/2008,19:56,1198.75,1198.75,1198.75,1198.75,18,0,18.00
01/09/2008,19:57,1198.75,1198.75,1198.75,1198.75,8,0,8.00
01/09/2008,19:58,1198.75,1198.75,1198.75,1198.75,7,0,7.00
01/09/2008,19:59,1199.00,1199.00,1198.75,1198.75,1,7,8.00
01/09/2008,20:00,1199.00,1199.00,1199.00,1199.00,3,0,3.00
01/09/2008,20:01,1199.00,1199.00,1198.75,1198.75,1,35,36.00
01/09/2008,20:02,1199.00,1199.00,1199.00,1199.00,20,0,20.00
01/09/2008,20:03,1198.75,1198.75,1198.50,1198.75,1,81,82.00
01/09/2008,20:04,1198.75,1199.00,1198.75,1199.00,13,0,13.00
01/09/2008,20:05,1199.00,1199.00,1199.00,1199.00,7,0,7.00
01/09/2008,20:06,1198.75,1198.75,1198.75,1198.75,0,3,3.00
01/09/2008,20:07,1199.00,1199.00,1199.00,1199.00,3,0,3.00
01/09/2008,20:08,1199.00,1199.00,1198.75,1199.00,28,3,31.00
01/09/2008,20:09,1199.00,1199.00,1198.75,1198.75,11,38,49.00
01/09/2008,20:10,1198.75,1198.75,1198.50,1198.75,1,44,45.00
01/09/2008,20:11,1198.75,1199.00,1198.50,1199.00,46,105,151.00
01/09/2008,20:12,1199.00,1199.00,1199.00,1199.00,89,0,89.00
01/09/2008,20:13,1199.00,1199.00,1198.75,1198.75,15,10,25.00
01/09/2008,20:14,1198.75,1198.75,1198.75,1198.75,0,6,6.00
01/09/2008,20:15,1198.50,1198.75,1198.25,1198.75,2,15,17.00
01/09/2008,20:16,1198.75,1199.00,1198.75,1199.00,63,0,63.00
01/09/2008,20:17,1199.00,1199.00,1199.00,1199.00,8,0,8.00
01/09/2008,20:18,1199.25,1199.25,1199.25,1199.25,2,0,2.00
01/09/2008,20:19,1199.00,1199.00,1199.00,1199.00,0,1,1.00
01/09/2008,20:20,1199.00,1199.25,1199.00,1199.25,1,8,9.00
01/09/2008,20:22,1199.25,1199.25,1199.25,1199.25,1,0,1.00
01/09/2008,20:23,1199.25,1199.25,1199.00,1199.00,3,1,4.00
01/09/2008,20:24,1199.00,1199.00,1198.75,1199.00,2,50,52.00
01/09/2008,20:25,1199.00,1199.00,1198.75,1198.75,3,1,4.00
01/09/2008,20:26,1199.00,1199.25,1199.00,1199.25,24,0,24.00
01/09/2008,20:27,1199.00,1199.00,1199.00,1199.00,0,2,2.00
01/09/2008,20:29,1199.25,1199.25,1199.25,1199.25,1,0,1.00
01/09/2008,20:30,1199.00,1199.25,1199.00,1199.25,1,1,2.00
01/09/2008,20:31,1199.00,1199.00,1198.75,1198.75,0,11,11.00
01/09/2008,20:32,1199.00,1199.25,1199.00,1199.25,13,0,13.00
01/09/2008,20:33,1199.25,1199.50,1199.25,1199.25,50,28,78.00
01/09/2008,20:34,1199.50,1199.50,1199.50,1199.50,4,0,4.00
01/09/2008,20:35,1199.50,1199.50,1199.25,1199.50,46,1,47.00
01/09/2008,20:36,1199.50,1199.50,1199.50,1199.50,5,0,5.00
01/09/2008,20:37,1199.50,1199.50,1199.50,1199.50,4,0,4.00
01/09/2008,20:38,1199.75,1199.75,1199.50,1199.50,11,8,19.00
01/09/2008,20:39,1199.50,1199.50,1199.50,1199.50,0,2,2.00
01/09/2008,20:40,1199.50,1199.50,1199.50,1199.50,0,44,44.00
01/09/2008,20:41,1199.50,1199.50,1199.50,1199.50,0,14,14.00
01/09/2008,20:42,1199.50,1199.50,1199.25,1199.25,0,16,16.00
01/09/2008,20:43,1199.50,1199.50,1199.50,1199.50,8,0,8.00
01/09/2008,20:44,1199.75,1199.75,1199.50,1199.50,10,5,15.00
01/09/2008,20:45,1199.50,1199.50,1199.50,1199.50,0,1,1.00
01/09/2008,20:46,1199.50,1199.50,1199.25,1199.50,40,22,62.00
01/09/2008,20:47,1199.50,1199.50,1199.50,1199.50,11,0,11.00
01/09/2008,20:49,1199.75,1199.75,1199.75,1199.75,5,0,5.00
01/09/2008,20:50,1199.75,1199.75,1199.50,1199.50,2,20,22.00
01/09/2008,20:51,1199.75,1200.00,1199.75,1200.00,50,0,50.00
01/09/2008,20:52,1200.00,1200.00,1199.75,1199.75,2,4,6.00
01/09/2008,20:53,1199.75,1200.00,1199.75,1200.00,39,6,45.00
01/09/2008,20:54,1199.75,1199.75,1199.50,1199.50,0,17,17.00
01/09/2008,20:55,1199.50,1199.75,1199.50,1199.75,27,14,41.00
01/09/2008,20:57,1199.75,1200.00,1199.50,1199.75,40,4,44.00
01/09/2008,20:58,1199.75,1199.75,1199.75,1199.75,0,5,5.00
01/09/2008,20:59,1199.75,1199.75,1199.50,1199.50,0,37,37.00
01/09/2008,21:00,1199.50,1199.50,1199.50,1199.50,0,33,33.00
01/09/2008,21:01,1199.50,1199.75,1199.50,1199.75,1,13,14.00
01/09/2008,21:02,1199.75,1199.75,1199.75,1199.75,10,0,10.00
01/09/2008,21:04,1199.75,1199.75,1199.75,1199.75,8,0,8.00
01/09/2008,21:05,1199.75,1199.75,1199.50,1199.50,8,25,33.00
01/09/2008,21:06,1199.50,1200.00,1199.50,1200.00,35,1,36.00
01/09/2008,21:08,1199.75,1200.00,1199.25,1199.25,31,177,208.00
01/09/2008,21:09,1199.50,1199.75,1199.50,1199.75,24,0,24.00
01/09/2008,21:10,1199.75,1199.75,1199.50,1199.50,50,1,51.00
01/09/2008,21:11,1199.50,1199.50,1199.50,1199.50,0,1,1.00
01/09/2008,21:12,1199.75,1199.75,1199.75,1199.75,33,0,33.00
01/09/2008,21:13,1199.75,1199.75,1199.75,1199.75,5,0,5.00
01/09/2008,21:14,1199.75,1200.00,1199.75,1199.75,47,5,52.00
01/09/2008,21:15,1199.75,1199.75,1199.50,1199.75,1,6,7.00
01/09/2008,21:16,1199.50,1200.50,1199.50,1200.00,247,69,316.00
01/09/2008,21:17,1199.75,1200.75,1199.50,1199.50,256,112,368.00
01/09/2008,21:18,1199.75,1200.25,1199.75,1200.00,39,1,40.00
01/09/2008,21:19,1200.00,1200.00,1200.00,1200.00,0,12,12.00
01/09/2008,21:21,1200.25,1200.25,1200.25,1200.25,38,0,38.00
01/09/2008,21:22,1200.25,1200.25,1200.25,1200.25,11,0,11.00
01/09/2008,21:24,1200.25,1200.25,1200.00,1200.00,21,39,60.00
01/09/2008,21:25,1200.00,1200.25,1200.00,1200.25,19,18,37.00
01/09/2008,21:26,1200.25,1200.50,1200.25,1200.50,10,0,10.00
01/09/2008,21:27,1200.25,1200.50,1200.25,1200.50,9,5,14.00
01/09/2008,21:28,1200.25,1200.50,1200.25,1200.50,2,10,12.00
01/09/2008,21:29,1200.50,1200.75,1200.50,1200.50,73,7,80.00
01/09/2008,21:30,1200.50,1200.75,1200.50,1200.50,10,11,21.00
01/09/2008,21:31,1200.50,1200.75,1200.25,1200.25,10,11,21.00
01/09/2008,21:32,1200.25,1200.50,1200.25,1200.50,21,20,41.00
01/09/2008,21:33,1200.50,1200.50,1200.00,1200.00,1,48,49.00
01/09/2008,21:34,1200.00,1200.00,1199.75,1199.75,51,47,98.00
01/09/2008,21:35,1199.75,1199.75,1199.50,1199.75,2,7,9.00
01/09/2008,21:36,1199.50,1199.75,1199.50,1199.75,1,1,2.00
01/09/2008,21:37,1200.00,1200.00,1199.75,1199.75,7,4,11.00
01/09/2008,21:38,1199.75,1199.75,1199.50,1199.75,3,16,19.00
01/09/2008,21:39,1199.75,1199.75,1199.75,1199.75,2,0,2.00
01/09/2008,21:40,1199.50,1199.75,1199.50,1199.75,17,25,42.00
01/09/2008,21:41,1199.75,1200.00,1199.75,1200.00,61,0,61.00
01/09/2008,21:42,1200.00,1200.00,1200.00,1200.00,7,0,7.00
01/09/2008,21:43,1200.00,1200.00,1199.75,1200.00,7,20,27.00
01/09/2008,21:44,1199.75,1200.00,1199.75,1200.00,9,10,19.00
01/09/2008,21:45,1199.75,1199.75,1199.75,1199.75,0,18,18.00
01/09/2008,21:46,1199.50,1199.75,1199.50,1199.75,15,10,25.00
01/09/2008,21:47,1199.75,1199.75,1199.75,1199.75,17,0,17.00
01/09/2008,21:48,1199.75,1200.00,1199.75,1199.75,16,11,27.00
01/09/2008,21:49,1199.75,1199.75,1199.75,1199.75,0,15,15.00
01/09/2008,21:50,1199.75,1200.25,1199.75,1200.00,63,66,129.00
01/09/2008,21:51,1199.75,1200.00,1199.75,1199.75,9,16,25.00
01/09/2008,21:52,1199.75,1200.00,1199.75,1200.00,6,25,31.00
01/09/2008,21:53,1199.75,1200.00,1199.50,1199.50,11,105,116.00
01/09/2008,21:54,1199.50,1199.75,1199.25,1199.75,60,75,135.00
01/09/2008,21:55,1199.75,1199.75,1199.50,1199.50,12,12,24.00
01/09/2008,21:56,1199.50,1199.50,1199.25,1199.50,28,85,113.00
01/09/2008,21:57,1199.50,1199.75,1199.25,1199.50,13,65,78.00
01/09/2008,21:58,1199.25,1199.50,1199.00,1199.25,35,53,88.00
01/09/2008,21:59,1199.25,1199.25,1198.75,1199.00,17,55,72.00
01/09/2008,22:00,1199.00,1199.00,1199.00,1199.00,21,0,21.00
01/09/2008,22:01,1198.75,1199.00,1198.75,1199.00,37,11,48.00
01/09/2008,22:02,1198.75,1199.25,1198.75,1198.75,8,12,20.00
01/09/2008,22:03,1199.00,1199.00,1198.75,1199.00,30,10,40.00
01/09/2008,22:04,1199.00,1199.00,1199.00,1199.00,16,0,16.00
01/09/2008,22:05,1199.00,1199.25,1199.00,1199.00,11,8,19.00
01/09/2008,22:06,1199.00,1199.00,1199.00,1199.00,0,18,18.00
01/09/2008,22:07,1199.00,1199.25,1198.75,1199.25,15,10,25.00
01/09/2008,22:08,1199.25,1199.25,1198.75,1199.25,37,23,60.00
01/09/2008,22:09,1199.25,1199.25,1199.00,1199.25,14,14,28.00
01/09/2008,22:10,1199.25,1199.25,1199.25,1199.25,30,0,30.00
01/09/2008,22:11,1199.25,1199.25,1199.25,1199.25,19,0,19.00
01/09/2008,22:12,1199.25,1199.50,1199.25,1199.25,16,10,26.00
01/09/2008,22:13,1199.25,1199.50,1199.25,1199.50,8,34,42.00
01/09/2008,22:14,1199.50,1199.50,1199.25,1199.50,17,12,29.00
01/09/2008,22:15,1199.50,1199.50,1199.25,1199.50,13,10,23.00
01/09/2008,22:16,1199.50,1199.75,1199.50,1199.75,60,0,60.00
01/09/2008,22:17,1199.50,1199.75,1199.50,1199.75,13,1,14.00
01/09/2008,22:18,1199.75,1199.75,1199.75,1199.75,19,0,19.00
01/09/2008,22:19,1199.75,1200.00,1199.50,1199.75,117,25,142.00
01/09/2008,22:20,1200.00,1200.00,1200.00,1200.00,17,0,17.00
01/09/2008,22:21,1200.00,1200.00,1199.75,1200.00,43,10,53.00
01/09/2008,22:22,1200.00,1200.00,1199.25,1199.50,7,133,140.00
01/09/2008,22:23,1199.50,1199.75,1199.50,1199.75,66,1,67.00
01/09/2008,22:24,1199.75,1200.00,1199.50,1200.00,24,3,27.00
01/09/2008,22:25,1200.00,1200.00,1199.75,1200.00,16,2,18.00
01/09/2008,22:26,1200.00,1200.00,1199.75,1200.00,15,1,16.00
01/09/2008,22:27,1200.00,1200.00,1200.00,1200.00,17,0,17.00
01/09/2008,22:28,1200.00,1200.00,1199.50,1199.50,11,119,130.00
01/09/2008,22:29,1199.50,1199.50,1199.25,1199.25,2,92,94.00
01/09/2008,22:30,1199.50,1199.50,1199.00,1199.25,18,8,26.00
01/09/2008,22:31,1199.25,1199.50,1199.25,1199.25,16,11,27.00
01/09/2008,22:32,1199.25,1199.50,1199.25,1199.25,5,90,95.00
01/09/2008,22:33,1199.25,1199.50,1199.25,1199.50,17,2,19.00
01/09/2008,22:34,1199.50,1199.50,1199.50,1199.50,20,0,20.00
01/09/2008,22:35,1199.50,1199.75,1199.50,1199.50,8,11,19.00
01/09/2008,22:36,1199.50,1199.50,1199.50,1199.50,0,13,13.00
01/09/2008,22:37,1199.50,1199.50,1199.50,1199.50,0,27,27.00
01/09/2008,22:38,1199.50,1199.50,1199.25,1199.25,0,40,40.00
01/09/2008,22:39,1199.25,1199.50,1199.25,1199.25,1,13,14.00
01/09/2008,22:40,1199.25,1199.25,1199.25,1199.25,0,17,17.00
01/09/2008,22:41,1199.25,1199.50,1199.25,1199.50,13,3,16.00
01/09/2008,22:42,1199.50,1199.50,1199.50,1199.50,15,0,15.00
01/09/2008,22:43,1199.50,1199.75,1199.50,1199.75,26,0,26.00
01/09/2008,22:44,1199.75,1199.75,1199.50,1199.75,16,8,24.00
01/09/2008,22:45,1199.75,1200.25,1199.75,1200.00,113,7,120.00
01/09/2008,22:46,1200.00,1200.00,1200.00,1200.00,0,23,23.00
01/09/2008,22:47,1200.25,1200.25,1200.25,1200.25,8,0,8.00
01/09/2008,22:48,1200.25,1200.25,1200.00,1200.25,24,5,29.00
01/09/2008,22:49,1200.00,1200.25,1200.00,1200.25,18,5,23.00
01/09/2008,22:50,1200.25,1200.25,1200.25,1200.25,15,0,15.00
01/09/2008,22:51,1200.25,1200.25,1200.00,1200.25,12,1,13.00
01/09/2008,22:52,1200.25,1200.25,1200.00,1200.00,13,9,22.00
01/09/2008,22:53,1200.00,1200.00,1200.00,1200.00,0,16,16.00
01/09/2008,22:54,1200.00,1200.25,1199.75,1200.25,8,9,17.00
01/09/2008,22:55,1200.00,1200.25,1200.00,1200.00,20,6,26.00
01/09/2008,22:56,1200.00,1200.00,1200.00,1200.00,0,23,23.00
01/09/2008,22:57,1200.00,1200.25,1200.00,1200.25,9,14,23.00
01/09/2008,22:58,1200.25,1200.25,1200.00,1200.00,14,86,100.00
01/09/2008,22:59,1200.25,1200.25,1200.00,1200.00,14,19,33.00
01/09/2008,23:00,1200.00,1200.00,1199.75,1200.00,7,17,24.00
01/09/2008,23:01,1200.00,1200.25,1200.00,1200.25,24,5,29.00
01/09/2008,23:02,1200.25,1200.25,1200.00,1200.00,12,34,46.00
01/09/2008,23:03,1200.25,1200.25,1200.00,1200.25,31,13,44.00
01/09/2008,23:04,1200.25,1200.25,1200.00,1200.00,32,1,33.00
01/09/2008,23:05,1200.25,1200.25,1200.00,1200.25,32,10,42.00
01/09/2008,23:06,1200.00,1200.25,1200.00,1200.25,37,2,39.00
01/09/2008,23:07,1200.00,1200.25,1200.00,1200.25,34,6,40.00
01/09/2008,23:08,1200.25,1200.25,1199.75,1200.00,28,24,52.00
01/09/2008,23:09,1200.00,1200.00,1199.75,1199.75,23,30,53.00
01/09/2008,23:10,1200.00,1200.00,1199.75,1200.00,41,12,53.00
01/09/2008,23:11,1200.00,1200.25,1199.75,1199.75,24,80,104.00
01/09/2008,23:12,1199.50,1199.50,1199.25,1199.25,13,146,159.00
01/09/2008,23:13,1199.50,1199.50,1198.75,1199.00,19,52,71.00
01/09/2008,23:14,1199.00,1199.25,1199.00,1199.25,14,0,14.00
01/09/2008,23:15,1199.25,1199.25,1199.00,1199.25,4,11,15.00
01/09/2008,23:16,1199.00,1199.00,1199.00,1199.00,0,50,50.00
01/09/2008,23:17,1199.25,1199.25,1199.25,1199.25,1,0,1.00
01/09/2008,23:18,1199.25,1199.25,1198.75,1199.00,28,29,57.00
01/09/2008,23:19,1199.25,1199.50,1199.25,1199.25,40,5,45.00
01/09/2008,23:20,1199.50,1199.50,1199.00,1199.00,1,36,37.00
01/09/2008,23:21,1199.50,1199.50,1199.50,1199.50,35,0,35.00
01/09/2008,23:22,1199.50,1199.75,1199.25,1199.25,51,1,52.00
01/09/2008,23:23,1199.25,1199.50,1199.25,1199.50,1,1,2.00
01/09/2008,23:25,1199.50,1199.50,1199.00,1199.00,1,21,22.00
01/09/2008,23:26,1199.25,1199.25,1199.25,1199.25,1,0,1.00
01/09/2008,23:27,1199.25,1199.25,1199.25,1199.25,5,0,5.00
01/09/2008,23:28,1199.25,1199.25,1199.25,1199.25,7,0,7.00
01/09/2008,23:29,1199.25,1199.25,1199.00,1199.00,1,20,21.00
01/09/2008,23:31,1199.25,1199.25,1199.00,1199.00,1,51,52.00
01/09/2008,23:32,1199.00,1199.00,1198.75,1198.75,0,87,87.00
01/09/2008,23:33,1198.75,1198.75,1198.75,1198.75,0,1,1.00
01/09/2008,23:34,1198.75,1198.75,1198.75,1198.75,0,23,23.00
01/09/2008,23:35,1198.75,1198.75,1198.50,1198.50,2,62,64.00
01/09/2008,23:36,1198.75,1198.75,1198.50,1198.50,2,11,13.00
01/09/2008,23:37,1198.75,1198.75,1198.75,1198.75,23,0,23.00
01/09/2008,23:38,1198.75,1198.75,1198.75,1198.75,53,0,53.00
01/09/2008,23:39,1198.75,1199.00,1198.50,1198.50,27,27,54.00
01/09/2008,23:40,1198.50,1198.50,1198.00,1198.00,0,232,232.00
01/09/2008,23:41,1198.00,1198.75,1198.00,1198.75,65,2,67.00
01/09/2008,23:42,1198.50,1198.50,1198.25,1198.50,80,160,240.00
01/09/2008,23:43,1198.25,1198.25,1198.25,1198.25,0,28,28.00
01/09/2008,23:44,1198.25,1198.25,1198.25,1198.25,0,1,1.00
01/09/2008,23:45,1198.25,1198.25,1198.25,1198.25,0,23,23.00
01/09/2008,23:46,1198.50,1198.75,1198.50,1198.75,55,0,55.00
01/09/2008,23:47,1198.75,1199.25,1198.75,1199.00,126,101,227.00
01/09/2008,23:48,1198.75,1198.75,1198.50,1198.50,0,12,12.00
01/09/2008,23:49,1198.50,1198.50,1198.25,1198.25,0,27,27.00
01/09/2008,23:51,1198.25,1198.25,1198.25,1198.25,0,19,19.00
01/09/2008,23:52,1198.25,1198.25,1198.25,1198.25,0,30,30.00
01/09/2008,23:53,1198.00,1198.25,1198.00,1198.25,26,1,27.00
01/09/2008,23:55,1198.25,1198.50,1198.25,1198.25,16,1,17.00
01/09/2008,23:56,1198.25,1198.25,1198.25,1198.25,0,16,16.00
01/09/2008,23:57,1198.25,1198.25,1198.00,1198.00,0,116,116.00
01/09/2008,23:58,1198.00,1198.00,1198.00,1198.00,0,12,12.00
01/09/2008,23:59,1198.25,1198.25,1198.00,1198.00,1,71,72.00
01/10/2008,00:00,1198.00,1198.00,1197.75,1197.75,0,231,231.00
01/10/2008,00:01,1197.75,1197.75,1197.50,1197.50,0,69,69.00
01/10/2008,00:02,1197.50,1197.75,1197.50,1197.50,12,87,99.00
01/10/2008,00:03,1197.50,1197.50,1197.50,1197.50,0,12,12.00
01/10/2008,00:04,1197.50,1197.50,1197.25,1197.50,1,46,47.00
01/10/2008,00:05,1197.50,1197.50,1197.50,1197.50,1,0,1.00
01/10/2008,00:06,1197.25,1197.50,1197.25,1197.50,3,44,47.00
01/10/2008,00:07,1197.50,1197.50,1197.50,1197.50,32,0,32.00
01/10/2008,00:08,1197.50,1197.75,1197.50,1197.50,44,6,50.00
01/10/2008,00:09,1197.50,1197.50,1197.50,1197.50,0,13,13.00
01/10/2008,00:10,1197.25,1197.50,1197.25,1197.50,12,15,27.00
01/10/2008,00:11,1197.25,1197.25,1197.25,1197.25,0,6,6.00
01/10/2008,00:12,1197.25,1197.50,1197.25,1197.50,3,13,16.00
01/10/2008,00:13,1197.25,1197.25,1197.25,1197.25,0,1,1.00
01/10/2008,00:14,1197.25,1197.50,1197.25,1197.50,39,16,55.00
01/10/2008,00:15,1197.25,1197.25,1197.25,1197.25,0,300,300.00
01/10/2008,00:16,1197.25,1197.25,1196.75,1196.75,4,576,580.00
01/10/2008,00:17,1196.75,1196.75,1196.75,1196.75,0,33,33.00
01/10/2008,00:18,1197.00,1197.00,1196.50,1196.75,16,33,49.00
01/10/2008,00:19,1196.75,1197.00,1196.75,1197.00,22,0,22.00
01/10/2008,00:20,1197.00,1197.00,1196.75,1196.75,12,3,15.00
01/10/2008,00:21,1196.75,1196.75,1196.50,1196.50,0,168,168.00
01/10/2008,00:22,1196.50,1196.75,1196.50,1196.75,67,5,72.00
01/10/2008,00:23,1196.75,1197.00,1196.75,1196.75,80,13,93.00
01/10/2008,00:24,1196.75,1196.75,1196.75,1196.75,0,15,15.00
01/10/2008,00:25,1197.00,1197.00,1196.25,1196.50,28,240,268.00
01/10/2008,00:26,1196.25,1196.25,1196.00,1196.00,2,339,341.00
01/10/2008,00:27,1196.00,1196.25,1196.00,1196.25,2,388,390.00
01/10/2008,00:28,1196.25,1196.25,1196.00,1196.00,4,2,6.00
01/10/2008,00:29,1196.00,1196.50,1196.00,1196.50,142,4,146.00
01/10/2008,00:30,1196.25,1196.75,1196.25,1196.75,132,10,142.00
01/10/2008,00:31,1196.50,1196.75,1196.50,1196.75,12,119,131.00
01/10/2008,00:32,1196.75,1196.75,1196.75,1196.75,21,0,21.00
01/10/2008,00:33,1196.75,1196.75,1196.75,1196.75,64,0,64.00
01/10/2008,00:34,1196.75,1196.75,1196.50,1196.75,116,8,124.00
01/10/2008,00:35,1196.75,1197.00,1196.75,1197.00,104,0,104.00
01/10/2008,00:36,1197.00,1197.00,1197.00,1197.00,38,0,38.00
01/10/2008,00:37,1197.00,1197.00,1197.00,1197.00,12,0,12.00
01/10/2008,00:38,1197.00,1197.25,1197.00,1197.00,19,27,46.00
01/10/2008,00:39,1197.00,1197.00,1197.00,1197.00,0,7,7.00
01/10/2008,00:40,1197.00,1197.25,1197.00,1197.00,12,12,24.00
01/10/2008,00:41,1197.00,1197.00,1197.00,1197.00,0,1,1.00
01/10/2008,00:42,1197.00,1197.25,1197.00,1197.25,53,51,104.00
01/10/2008,00:43,1196.75,1196.75,1196.25,1196.25,0,359,359.00
01/10/2008,00:44,1196.25,1196.25,1194.00,1194.50,95,1028,1123.00
01/10/2008,00:45,1194.25,1195.00,1194.00,1194.25,30,164,194.00
01/10/2008,00:46,1194.00,1194.50,1194.00,1194.50,15,62,77.00
01/10/2008,00:47,1194.50,1194.75,1194.50,1194.50,27,14,41.00
01/10/2008,00:48,1194.75,1195.50,1194.50,1195.25,136,33,169.00
01/10/2008,00:49,1195.25,1195.25,1194.75,1194.75,0,86,86.00
01/10/2008,00:50,1194.75,1195.00,1194.50,1194.50,5,32,37.00
01/10/2008,00:51,1195.00,1195.00,1195.00,1195.00,4,0,4.00
01/10/2008,00:52,1195.00,1195.00,1194.75,1194.75,28,7,35.00
01/10/2008,00:53,1194.75,1194.75,1194.25,1194.50,6,93,99.00
01/10/2008,00:54,1194.75,1194.75,1194.75,1194.75,26,0,26.00
01/10/2008,00:55,1195.00,1195.00,1195.00,1195.00,13,0,13.00
01/10/2008,00:56,1195.00,1195.00,1194.50,1194.75,37,70,107.00
01/10/2008,00:57,1194.50,1194.75,1194.50,1194.75,11,68,79.00
01/10/2008,00:58,1194.75,1195.25,1194.75,1195.25,19,0,19.00
01/10/2008,00:59,1195.25,1195.25,1195.00,1195.00,15,22,37.00
01/10/2008,01:00,1195.00,1195.25,1195.00,1195.00,3,3,6.00
01/10/2008,01:01,1195.00,1195.75,1195.00,1195.50,89,88,177.00
01/10/2008,01:02,1195.50,1196.00,1195.25,1196.00,274,98,372.00
01/10/2008,01:03,1196.25,1196.50,1196.00,1196.50,54,3,57.00
01/10/2008,01:04,1196.25,1196.75,1196.25,1196.50,81,33,114.00
01/10/2008,01:05,1196.50,1197.00,1196.50,1196.50,130,132,262.00
01/10/2008,01:06,1196.75,1197.00,1196.25,1197.00,79,14,93.00
01/10/2008,01:07,1197.00,1197.75,1197.00,1197.25,108,17,125.00
01/10/2008,01:08,1197.25,1197.50,1197.00,1197.00,62,100,162.00
01/10/2008,01:09,1197.00,1197.25,1197.00,1197.25,26,1,27.00
01/10/2008,01:10,1197.25,1197.50,1197.25,1197.50,39,0,39.00
01/10/2008,01:11,1197.50,1197.75,1197.50,1197.50,5,6,11.00
01/10/2008,01:12,1197.50,1197.75,1197.50,1197.75,2,1,3.00
01/10/2008,01:13,1197.75,1197.75,1197.25,1197.25,46,43,89.00
01/10/2008,01:14,1197.50,1197.50,1197.50,1197.50,32,0,32.00
01/10/2008,01:15,1197.50,1198.00,1197.50,1197.75,47,9,56.00
01/10/2008,01:16,1197.75,1197.75,1197.50,1197.50,0,22,22.00
01/10/2008,01:17,1197.50,1197.50,1197.50,1197.50,0,52,52.00
01/10/2008,01:18,1197.50,1197.50,1197.50,1197.50,0,25,25.00
01/10/2008,01:19,1197.50,1197.75,1197.25,1197.25,1,10,11.00
01/10/2008,01:20,1197.50,1197.50,1197.25,1197.50,3,50,53.00
01/10/2008,01:21,1197.25,1197.25,1197.00,1197.25,2,37,39.00
01/10/2008,01:22,1197.00,1197.00,1197.00,1197.00,0,13,13.00
01/10/2008,01:23,1197.00,1197.25,1197.00,1197.25,30,16,46.00
01/10/2008,01:24,1197.25,1197.25,1197.00,1197.25,14,1,15.00
01/10/2008,01:25,1197.25,1197.25,1197.25,1197.25,2,0,2.00
01/10/2008,01:26,1197.25,1197.50,1197.00,1197.25,65,77,142.00
01/10/2008,01:27,1197.25,1197.50,1197.25,1197.50,4,90,94.00
01/10/2008,01:28,1197.50,1198.00,1197.50,1198.00,115,0,115.00
01/10/2008,01:29,1198.00,1198.25,1198.00,1198.25,32,0,32.00
01/10/2008,01:30,1198.25,1198.25,1197.75,1197.75,52,60,112.00
01/10/2008,01:31,1197.75,1198.00,1197.75,1198.00,45,7,52.00
01/10/2008,01:32,1198.25,1198.25,1198.25,1198.25,2,0,2.00
01/10/2008,01:33,1198.25,1198.25,1198.25,1198.25,105,0,105.00
01/10/2008,01:34,1198.25,1198.25,1198.25,1198.25,23,0,23.00
01/10/2008,01:35,1198.25,1198.50,1198.25,1198.25,4,3,7.00
01/10/2008,01:36,1198.25,1198.50,1198.00,1198.00,85,130,215.00
01/10/2008,01:37,1198.00,1198.00,1198.00,1198.00,0,58,58.00
01/10/2008,01:38,1198.00,1198.25,1198.00,1198.00,5,75,80.00
01/10/2008,01:39,1198.25,1198.25,1198.00,1198.25,11,49,60.00
01/10/2008,01:40,1198.50,1199.00,1198.25,1198.75,205,12,217.00
01/10/2008,01:41,1198.75,1199.00,1198.75,1199.00,1,44,45.00
01/10/2008,01:42,1198.75,1199.50,1198.75,1199.25,264,77,341.00
01/10/2008,01:43,1199.25,1199.25,1199.25,1199.25,0,15,15.00
01/10/2008,01:44,1199.25,1199.25,1198.75,1198.75,1,103,104.00
01/10/2008,01:45,1199.00,1199.00,1198.75,1198.75,42,61,103.00
01/10/2008,01:46,1198.75,1198.75,1198.50,1198.50,4,85,89.00
01/10/2008,01:48,1198.75,1198.75,1198.75,1198.75,17,0,17.00
01/10/2008,01:49,1198.50,1198.50,1198.50,1198.50,0,88,88.00
01/10/2008,01:50,1198.75,1199.00,1198.75,1199.00,127,35,162.00
01/10/2008,01:51,1198.75,1199.00,1198.75,1199.00,26,1,27.00
01/10/2008,01:52,1199.00,1199.00,1198.75,1199.00,216,49,265.00
01/10/2008,01:53,1198.75,1198.75,1198.50,1198.75,36,150,186.00
01/10/2008,01:54,1198.50,1198.75,1198.50,1198.75,134,50,184.00
01/10/2008,01:55,1198.75,1198.75,1198.50,1198.50,96,1,97.00
01/10/2008,01:56,1198.50,1198.50,1198.50,1198.50,0,31,31.00
01/10/2008,01:57,1198.50,1198.75,1198.50,1198.50,1,42,43.00
01/10/2008,01:58,1198.50,1199.00,1198.50,1199.00,224,16,240.00
01/10/2008,01:59,1198.75,1199.00,1198.75,1198.75,107,120,227.00
01/10/2008,02:00,1198.75,1199.00,1198.50,1198.75,61,141,202.00
01/10/2008,02:01,1198.50,1198.50,1198.25,1198.50,77,182,259.00
01/10/2008,02:02,1198.50,1198.75,1198.00,1198.25,189,308,497.00
01/10/2008,02:03,1198.00,1198.50,1198.00,1198.00,57,29,86.00
01/10/2008,02:04,1198.00,1198.25,1197.75,1197.75,8,231,239.00
01/10/2008,02:05,1197.75,1198.00,1197.50,1198.00,153,71,224.00
01/10/2008,02:06,1198.25,1198.50,1198.00,1198.25,166,35,201.00
01/10/2008,02:07,1198.25,1198.25,1198.00,1198.00,2,242,244.00
01/10/2008,02:08,1198.00,1198.00,1197.75,1198.00,120,29,149.00
01/10/2008,02:09,1197.75,1198.00,1197.75,1198.00,1,97,98.00
01/10/2008,02:10,1198.00,1198.00,1197.75,1197.75,176,175,351.00
01/10/2008,02:11,1197.75,1198.00,1197.50,1197.75,15,150,165.00
01/10/2008,02:12,1197.75,1198.00,1197.75,1198.00,360,54,414.00
01/10/2008,02:13,1198.00,1198.75,1198.00,1198.25,272,31,303.00
01/10/2008,02:14,1198.25,1198.50,1198.25,1198.50,89,0,89.00
01/10/2008,02:15,1198.25,1198.25,1198.00,1198.00,87,104,191.00
01/10/2008,02:16,1198.00,1198.25,1198.00,1198.25,99,25,124.00
01/10/2008,02:17,1198.25,1198.25,1197.50,1197.75,82,168,250.00
01/10/2008,02:18,1197.75,1197.75,1196.75,1196.75,227,423,650.00
01/10/2008,02:19,1196.75,1196.75,1196.00,1196.50,212,244,456.00
01/10/2008,02:20,1196.25,1196.50,1196.25,1196.50,83,130,213.00
01/10/2008,02:21,1196.50,1197.00,1196.50,1197.00,369,0,369.00
01/10/2008,02:22,1197.25,1197.25,1197.25,1197.25,161,0,161.00
01/10/2008,02:23,1197.25,1197.50,1197.00,1197.25,88,127,215.00
01/10/2008,02:24,1197.00,1198.00,1197.00,1198.00,292,14,306.00
01/10/2008,02:25,1197.75,1197.75,1197.25,1197.25,94,218,312.00
01/10/2008,02:26,1197.25,1197.25,1196.50,1196.75,9,266,275.00
01/10/2008,02:27,1196.50,1196.75,1196.50,1196.50,101,106,207.00
01/10/2008,02:28,1196.50,1197.25,1196.50,1197.00,355,187,542.00
01/10/2008,02:29,1197.25,1197.25,1196.75,1197.25,208,24,232.00
01/10/2008,02:30,1197.25,1197.25,1197.00,1197.00,117,71,188.00
01/10/2008,02:31,1196.75,1197.25,1196.75,1196.75,244,91,335.00
01/10/2008,02:32,1196.75,1196.75,1196.50,1196.75,95,168,263.00
01/10/2008,02:33,1196.75,1197.00,1196.75,1197.00,192,7,199.00
01/10/2008,02:34,1197.00,1198.00,1197.00,1197.50,280,87,367.00
01/10/2008,02:35,1197.50,1197.75,1197.50,1197.75,70,19,89.00
01/10/2008,02:36,1197.50,1198.00,1197.50,1197.75,37,33,70.00
01/10/2008,02:37,1197.50,1197.75,1197.50,1197.75,71,54,125.00
01/10/2008,02:38,1197.75,1197.75,1197.50,1197.50,128,33,161.00
01/10/2008,02:39,1197.50,1197.75,1197.50,1197.50,109,44,153.00
01/10/2008,02:40,1197.50,1197.75,1197.50,1197.75,23,3,26.00
01/10/2008,02:41,1197.75,1198.00,1197.25,1197.25,242,262,504.00
01/10/2008,02:42,1197.25,1197.50,1197.00,1197.25,62,212,274.00
01/10/2008,02:43,1197.25,1197.25,1197.00,1197.25,181,20,201.00
01/10/2008,02:44,1197.25,1197.25,1196.50,1196.50,35,249,284.00
01/10/2008,02:45,1196.50,1196.75,1196.50,1196.50,1,91,92.00
01/10/2008,02:46,1196.50,1196.50,1196.25,1196.50,74,22,96.00
01/10/2008,02:47,1196.50,1197.00,1196.50,1196.50,133,151,284.00
01/10/2008,02:48,1196.50,1196.75,1196.25,1196.25,10,56,66.00
01/10/2008,02:49,1196.50,1197.00,1196.50,1197.00,226,0,226.00
01/10/2008,02:50,1197.00,1197.25,1197.00,1197.00,140,72,212.00
01/10/2008,02:51,1197.00,1197.00,1196.50,1196.50,0,280,280.00
01/10/2008,02:52,1196.50,1196.50,1196.25,1196.25,0,66,66.00
01/10/2008,02:53,1196.25,1196.25,1195.50,1195.75,109,458,567.00
01/10/2008,02:54,1196.00,1196.25,1195.75,1196.25,80,58,138.00
01/10/2008,02:55,1196.25,1196.50,1196.25,1196.50,149,45,194.00
01/10/2008,02:56,1196.50,1196.50,1196.25,1196.25,9,61,70.00
01/10/2008,02:57,1196.25,1196.25,1196.00,1196.25,50,58,108.00
01/10/2008,02:58,1196.25,1196.25,1196.25,1196.25,67,0,67.00
01/10/2008,02:59,1196.25,1196.50,1196.25,1196.25,23,26,49.00
01/10/2008,03:00,1196.50,1197.00,1196.50,1196.50,40,10,50.00
01/10/2008,03:01,1196.75,1197.00,1196.75,1196.75,60,98,158.00
01/10/2008,03:02,1196.75,1196.75,1196.25,1196.50,32,48,80.00
01/10/2008,03:03,1196.75,1197.00,1196.75,1197.00,99,0,99.00
01/10/2008,03:04,1197.00,1197.00,1196.75,1197.00,44,2,46.00
01/10/2008,03:05,1197.25,1197.25,1197.00,1197.00,117,36,153.00
01/10/2008,03:06,1197.00,1197.00,1196.75,1196.75,0,56,56.00
01/10/2008,03:07,1196.75,1197.50,1196.75,1197.25,180,19,199.00
01/10/2008,03:08,1197.25,1197.25,1197.00,1197.25,53,2,55.00
01/10/2008,03:09,1197.25,1197.25,1197.00,1197.00,16,79,95.00
01/10/2008,03:10,1196.75,1197.00,1196.75,1197.00,90,3,93.00
01/10/2008,03:11,1196.75,1196.75,1196.50,1196.50,0,53,53.00
01/10/2008,03:12,1196.50,1196.75,1196.25,1196.25,7,111,118.00
01/10/2008,03:13,1196.25,1196.25,1196.00,1196.25,110,58,168.00
01/10/2008,03:14,1196.00,1196.50,1195.50,1195.75,65,262,327.00
01/10/2008,03:15,1195.50,1195.75,1194.50,1194.75,170,574,744.00
01/10/2008,03:16,1195.00,1195.50,1195.00,1195.50,141,125,266.00
01/10/2008,03:17,1195.50,1195.75,1195.00,1195.25,47,151,198.00
01/10/2008,03:18,1195.00,1195.00,1194.50,1194.75,65,248,313.00
01/10/2008,03:19,1194.75,1195.00,1194.75,1194.75,166,258,424.00
01/10/2008,03:20,1194.75,1195.25,1194.75,1195.25,137,35,172.00
01/10/2008,03:21,1195.00,1195.75,1195.00,1195.50,151,44,195.00
01/10/2008,03:22,1195.50,1195.75,1195.25,1195.75,210,60,270.00
01/10/2008,03:23,1195.50,1195.75,1195.00,1195.00,23,108,131.00
01/10/2008,03:24,1195.00,1195.00,1194.25,1194.50,116,391,507.00
01/10/2008,03:25,1194.25,1195.00,1194.25,1194.75,128,35,163.00
01/10/2008,03:26,1194.75,1195.00,1194.50,1195.00,56,61,117.00
01/10/2008,03:27,1194.50,1194.75,1194.50,1194.50,1,54,55.00
01/10/2008,03:28,1194.50,1194.75,1194.00,1194.50,283,236,519.00
01/10/2008,03:29,1194.50,1194.50,1193.50,1194.00,45,656,701.00
01/10/2008,03:30,1193.75,1194.25,1193.50,1194.00,92,322,414.00
01/10/2008,03:31,1194.00,1194.25,1193.00,1193.00,12,379,391.00
01/10/2008,03:32,1193.00,1193.25,1192.50,1193.00,430,393,823.00
01/10/2008,03:33,1193.00,1193.50,1192.75,1192.75,131,259,390.00
01/10/2008,03:34,1192.75,1193.25,1192.25,1193.25,506,270,776.00
01/10/2008,03:35,1193.00,1193.50,1193.00,1193.50,233,88,321.00
01/10/2008,03:36,1193.25,1194.00,1193.00,1194.00,346,85,431.00
01/10/2008,03:37,1193.75,1194.00,1193.75,1193.75,1,148,149.00
01/10/2008,03:38,1193.50,1194.25,1193.25,1194.00,259,131,390.00
01/10/2008,03:39,1194.00,1194.50,1194.00,1194.25,122,19,141.00
01/10/2008,03:40,1194.25,1194.50,1193.75,1194.50,169,141,310.00
01/10/2008,03:41,1194.50,1194.75,1194.00,1194.75,209,238,447.00
01/10/2008,03:42,1194.75,1195.50,1194.50,1195.00,266,77,343.00
01/10/2008,03:43,1195.25,1195.50,1195.00,1195.00,64,230,294.00
01/10/2008,03:44,1194.75,1195.00,1194.75,1195.00,217,4,221.00
01/10/2008,03:45,1195.00,1195.50,1195.00,1195.25,94,65,159.00
01/10/2008,03:46,1195.25,1195.75,1195.25,1195.75,80,71,151.00
01/10/2008,03:47,1195.50,1195.75,1195.50,1195.50,137,288,425.00
01/10/2008,03:48,1195.25,1195.25,1195.25,1195.25,0,166,166.00
01/10/2008,03:49,1195.25,1195.50,1195.25,1195.50,25,149,174.00
01/10/2008,03:50,1195.25,1196.00,1195.25,1196.00,144,5,149.00
01/10/2008,03:51,1195.75,1195.75,1195.25,1195.25,0,264,264.00
01/10/2008,03:52,1195.25,1196.00,1195.25,1195.75,173,67,240.00
01/10/2008,03:53,1195.75,1196.50,1195.75,1196.25,270,126,396.00
01/10/2008,03:54,1196.00,1196.25,1196.00,1196.00,142,16,158.00
01/10/2008,03:55,1196.00,1197.00,1196.00,1197.00,582,19,601.00
01/10/2008,03:56,1196.75,1197.25,1196.75,1197.00,299,57,356.00
01/10/2008,03:57,1197.00,1197.25,1196.75,1196.75,108,583,691.00
01/10/2008,03:58,1196.75,1197.00,1196.75,1196.75,94,335,429.00
01/10/2008,03:59,1196.50,1196.50,1196.25,1196.50,59,678,737.00
01/10/2008,04:00,1196.50,1196.50,1196.25,1196.50,76,42,118.00
01/10/2008,04:01,1196.25,1196.25,1196.25,1196.25,0,30,30.00
01/10/2008,04:02,1196.25,1196.25,1195.75,1195.75,92,308,400.00
01/10/2008,04:03,1196.00,1196.00,1195.75,1196.00,181,19,200.00
01/10/2008,04:04,1195.75,1195.75,1195.50,1195.75,138,260,398.00
01/10/2008,04:05,1195.75,1195.75,1195.25,1195.50,187,99,286.00
01/10/2008,04:06,1195.50,1195.75,1195.25,1195.50,106,154,260.00
01/10/2008,04:07,1195.25,1195.50,1194.75,1194.75,86,298,384.00
01/10/2008,04:08,1195.00,1195.25,1195.00,1195.00,35,143,178.00
01/10/2008,04:09,1195.00,1195.00,1194.50,1194.75,36,182,218.00
01/10/2008,04:10,1194.75,1194.75,1194.50,1194.50,3,151,154.00
01/10/2008,04:11,1194.50,1194.75,1194.25,1194.50,15,219,234.00
01/10/2008,04:12,1194.50,1194.50,1194.50,1194.50,0,134,134.00
01/10/2008,04:13,1194.50,1194.50,1194.25,1194.25,7,176,183.00
01/10/2008,04:14,1194.25,1194.75,1194.00,1194.75,109,26,135.00
01/10/2008,04:15,1195.00,1195.00,1194.75,1195.00,127,7,134.00
01/10/2008,04:16,1194.75,1195.00,1194.25,1194.75,198,245,443.00
01/10/2008,04:17,1195.00,1195.25,1194.75,1195.00,45,56,101.00
01/10/2008,04:18,1195.00,1195.00,1195.00,1195.00,47,0,47.00
01/10/2008,04:19,1194.75,1195.75,1194.75,1195.75,459,51,510.00
01/10/2008,04:20,1195.75,1195.75,1195.50,1195.75,151,31,182.00
01/10/2008,04:21,1195.75,1196.00,1195.25,1195.25,88,193,281.00
01/10/2008,04:22,1195.25,1195.50,1195.25,1195.50,111,20,131.00
01/10/2008,04:23,1195.50,1195.75,1195.25,1195.25,32,170,202.00
01/10/2008,04:24,1195.25,1195.50,1195.25,1195.50,23,57,80.00
01/10/2008,04:25,1195.25,1195.25,1194.75,1195.00,16,115,131.00
01/10/2008,04:26,1195.00,1195.25,1195.00,1195.00,29,58,87.00
01/10/2008,04:27,1195.25,1195.75,1195.25,1195.75,289,78,367.00
01/10/2008,04:28,1195.75,1196.50,1195.75,1196.00,437,273,710.00
01/10/2008,04:29,1196.00,1196.00,1195.25,1195.50,8,227,235.00
01/10/2008,04:30,1195.50,1195.75,1195.25,1195.75,215,62,277.00
01/10/2008,04:31,1195.50,1195.50,1195.00,1195.25,2,84,86.00
01/10/2008,04:32,1195.25,1195.50,1195.25,1195.50,116,25,141.00
01/10/2008,04:33,1195.25,1195.25,1195.00,1195.25,13,34,47.00
01/10/2008,04:34,1195.50,1195.50,1195.25,1195.25,3,3,6.00
01/10/2008,04:35,1195.50,1195.50,1195.25,1195.25,1,1,2.00
01/10/2008,04:36,1195.25,1195.25,1195.00,1195.25,14,40,54.00
01/10/2008,04:37,1195.25,1196.25,1195.25,1196.00,400,36,436.00
01/10/2008,04:38,1196.25,1196.50,1196.25,1196.50,217,11,228.00
01/10/2008,04:39,1196.50,1196.50,1196.00,1196.25,22,44,66.00
01/10/2008,04:40,1196.50,1197.00,1196.50,1196.75,454,37,491.00
01/10/2008,04:41,1197.00,1197.00,1196.50,1196.50,6,49,55.00
01/10/2008,04:42,1196.50,1196.75,1196.50,1196.50,27,38,65.00
01/10/2008,04:43,1196.50,1196.75,1196.25,1196.25,62,225,287.00
01/10/2008,04:44,1196.25,1196.50,1196.00,1196.50,27,5,32.00
01/10/2008,04:45,1196.75,1197.00,1196.50,1196.75,49,5,54.00
01/10/2008,04:46,1197.00,1197.25,1196.50,1196.50,83,246,329.00
01/10/2008,04:47,1196.50,1196.50,1195.75,1196.25,74,104,178.00
01/10/2008,04:48,1196.00,1197.00,1196.00,1197.00,233,23,256.00
01/10/2008,04:49,1197.00,1197.25,1197.00,1197.00,39,22,61.00
01/10/2008,04:50,1197.00,1197.00,1196.50,1197.00,33,87,120.00
01/10/2008,04:51,1197.00,1197.25,1196.75,1197.00,71,27,98.00
01/10/2008,04:52,1197.00,1197.50,1197.00,1197.25,155,75,230.00
01/10/2008,04:53,1197.25,1197.50,1197.00,1197.00,19,75,94.00
01/10/2008,04:54,1197.00,1197.50,1197.00,1197.25,132,29,161.00
01/10/2008,04:55,1197.25,1197.50,1197.25,1197.50,32,80,112.00
01/10/2008,04:56,1197.50,1197.50,1197.00,1197.00,109,230,339.00
01/10/2008,04:57,1197.00,1197.00,1196.75,1196.75,0,99,99.00
01/10/2008,04:58,1196.75,1196.75,1196.50,1196.50,22,307,329.00
01/10/2008,04:59,1196.50,1196.50,1196.25,1196.25,0,114,114.00
01/10/2008,05:00,1196.25,1196.75,1196.00,1196.75,249,88,337.00
01/10/2008,05:01,1196.50,1196.75,1196.25,1196.25,8,115,123.00
01/10/2008,05:02,1196.25,1196.25,1195.50,1195.50,9,236,245.00
01/10/2008,05:03,1195.50,1196.00,1195.25,1196.00,155,84,239.00
01/10/2008,05:04,1195.75,1195.75,1195.50,1195.75,22,55,77.00
01/10/2008,05:05,1195.75,1195.75,1195.25,1195.75,102,148,250.00
01/10/2008,05:06,1196.00,1196.50,1196.00,1196.25,175,102,277.00
01/10/2008,05:07,1196.50,1196.50,1196.00,1196.00,116,114,230.00
01/10/2008,05:08,1195.75,1195.75,1195.50,1195.50,8,141,149.00
01/10/2008,05:09,1195.75,1196.25,1195.75,1196.00,28,78,106.00
01/10/2008,05:10,1195.75,1196.25,1195.50,1196.00,35,47,82.00
01/10/2008,05:11,1196.00,1196.00,1195.75,1196.00,143,38,181.00
01/10/2008,05:12,1196.00,1196.00,1195.75,1196.00,195,123,318.00
01/10/2008,05:13,1195.75,1196.00,1195.75,1196.00,100,144,244.00
01/10/2008,05:14,1196.00,1196.50,1196.00,1196.25,211,19,230.00
01/10/2008,05:15,1196.25,1196.25,1195.75,1195.75,70,62,132.00
01/10/2008,05:16,1195.75,1195.75,1195.50,1195.75,5,89,94.00
01/10/2008,05:17,1195.75,1196.50,1195.50,1196.50,260,42,302.00
01/10/2008,05:18,1196.25,1196.25,1196.00,1196.25,18,35,53.00
01/10/2008,05:19,1196.25,1196.50,1196.25,1196.50,24,0,24.00
01/10/2008,05:20,1196.25,1196.25,1196.00,1196.00,3,11,14.00
01/10/2008,05:21,1196.00,1196.00,1195.75,1195.75,0,161,161.00
01/10/2008,05:22,1195.75,1196.00,1195.25,1195.50,12,206,218.00
01/10/2008,05:23,1195.50,1195.50,1195.25,1195.50,31,1,32.00
01/10/2008,05:24,1195.50,1195.50,1195.25,1195.25,1,171,172.00
01/10/2008,05:25,1195.50,1195.75,1195.25,1195.50,55,67,122.00
01/10/2008,05:26,1195.50,1195.50,1195.00,1195.25,83,257,340.00
01/10/2008,05:27,1195.25,1195.25,1195.00,1195.00,73,149,222.00
01/10/2008,05:28,1195.00,1195.50,1195.00,1195.00,299,164,463.00
01/10/2008,05:29,1194.75,1195.00,1194.50,1194.75,44,191,235.00
01/10/2008,05:30,1194.75,1195.25,1194.75,1195.00,158,17,175.00
01/10/2008,05:31,1194.75,1194.75,1194.50,1194.50,0,35,35.00
01/10/2008,05:32,1194.75,1195.25,1194.25,1195.00,313,102,415.00
01/10/2008,05:33,1195.00,1195.00,1194.75,1194.75,56,404,460.00
01/10/2008,05:34,1194.75,1194.75,1194.50,1194.50,5,38,43.00
01/10/2008,05:35,1194.50,1194.75,1194.50,1194.75,49,50,99.00
01/10/2008,05:36,1195.00,1195.00,1194.50,1194.75,192,75,267.00
01/10/2008,05:37,1194.75,1194.75,1194.75,1194.75,0,97,97.00
01/10/2008,05:38,1194.75,1194.75,1194.50,1194.75,27,4,31.00
01/10/2008,05:39,1195.00,1195.00,1194.75,1195.00,377,409,786.00
01/10/2008,05:40,1195.00,1195.00,1194.50,1194.50,56,252,308.00
01/10/2008,05:41,1194.50,1194.50,1194.25,1194.25,2,92,94.00
01/10/2008,05:42,1194.00,1194.00,1192.75,1193.00,277,1094,1371.00
01/10/2008,05:43,1192.75,1193.75,1192.75,1193.75,500,21,521.00
01/10/2008,05:44,1193.75,1194.25,1193.50,1194.00,155,85,240.00
01/10/2008,05:45,1194.00,1194.00,1193.25,1193.25,78,131,209.00
01/10/2008,05:46,1193.25,1193.50,1192.75,1193.50,198,128,326.00
01/10/2008,05:47,1193.50,1194.00,1193.50,1193.75,65,8,73.00
01/10/2008,05:48,1193.75,1194.00,1193.50,1194.00,68,84,152.00
01/10/2008,05:49,1194.00,1194.25,1193.75,1194.00,245,316,561.00
01/10/2008,05:50,1194.00,1194.00,1193.75,1194.00,91,5,96.00
01/10/2008,05:51,1194.00,1194.00,1193.75,1193.75,42,3,45.00
01/10/2008,05:52,1193.75,1194.25,1193.75,1194.00,196,63,259.00
01/10/2008,05:53,1194.25,1195.00,1194.00,1194.50,459,92,551.00
01/10/2008,05:54,1194.75,1195.50,1194.75,1195.50,211,116,327.00
01/10/2008,05:55,1195.25,1195.75,1195.25,1195.50,115,122,237.00
01/10/2008,05:56,1195.50,1196.25,1195.25,1196.25,401,202,603.00
01/10/2008,05:57,1196.25,1196.25,1195.50,1196.00,170,263,433.00
01/10/2008,05:58,1196.00,1196.25,1195.75,1196.25,139,38,177.00
01/10/2008,05:59,1196.00,1196.50,1196.00,1196.00,6,159,165.00
01/10/2008,06:00,1196.25,1196.50,1196.00,1196.25,390,12,402.00
01/10/2008,06:01,1196.50,1196.50,1193.50,1194.75,579,985,1564.00
01/10/2008,06:02,1194.75,1195.00,1194.25,1194.50,314,579,893.00
01/10/2008,06:03,1194.50,1194.75,1194.00,1194.50,225,431,656.00
01/10/2008,06:04,1194.75,1194.75,1193.25,1194.00,663,692,1355.00
01/10/2008,06:05,1194.25,1195.25,1194.00,1195.00,498,290,788.00
01/10/2008,06:06,1195.00,1195.75,1195.00,1195.25,450,436,886.00
01/10/2008,06:07,1195.00,1195.50,1194.50,1195.50,207,266,473.00
01/10/2008,06:08,1195.75,1195.75,1194.75,1194.75,82,225,307.00
01/10/2008,06:09,1195.00,1195.50,1194.75,1195.00,164,225,389.00
01/10/2008,06:10,1195.00,1195.50,1194.75,1195.25,126,77,203.00
01/10/2008,06:11,1195.25,1195.25,1195.00,1195.25,120,20,140.00
01/10/2008,06:12,1195.25,1195.25,1194.75,1194.75,42,98,140.00
01/10/2008,06:13,1194.75,1195.25,1194.50,1194.75,116,223,339.00
01/10/2008,06:14,1194.75,1195.00,1194.75,1194.75,188,17,205.00
01/10/2008,06:15,1194.75,1195.00,1194.25,1194.50,143,560,703.00
01/10/2008,06:16,1194.50,1194.75,1194.25,1194.50,123,68,191.00
01/10/2008,06:17,1194.75,1195.25,1194.50,1195.00,105,25,130.00
01/10/2008,06:18,1195.00,1196.25,1195.00,1196.00,669,76,745.00
01/10/2008,06:19,1196.00,1196.75,1195.75,1196.25,572,700,1272.00
01/10/2008,06:20,1196.50,1197.00,1196.50,1197.00,579,474,1053.00
01/10/2008,06:21,1197.00,1197.25,1196.75,1197.00,155,73,228.00
01/10/2008,06:22,1196.75,1197.25,1196.75,1197.00,366,431,797.00
01/10/2008,06:23,1197.00,1197.00,1196.75,1197.00,32,42,74.00
01/10/2008,06:24,1197.00,1197.00,1197.00,1197.00,190,0,190.00
01/10/2008,06:25,1197.00,1197.25,1196.25,1197.00,1050,1091,2141.00
01/10/2008,06:26,1197.00,1197.25,1196.75,1197.00,234,228,462.00
01/10/2008,06:27,1197.00,1197.25,1196.75,1197.25,32,141,173.00
01/10/2008,06:28,1197.00,1197.25,1197.00,1197.00,238,420,658.00
01/10/2008,06:29,1196.75,1197.25,1196.75,1197.00,184,289,473.00
01/10/2008,06:30,1197.00,1197.25,1197.00,1197.00,90,147,237.00
01/10/2008,06:31,1197.25,1197.50,1197.00,1197.25,179,121,300.00
01/10/2008,06:32,1197.25,1197.25,1197.00,1197.25,51,130,181.00
01/10/2008,06:33,1197.00,1197.25,1197.00,1197.25,45,128,173.00
01/10/2008,06:34,1197.25,1197.50,1197.00,1197.00,161,522,683.00
01/10/2008,06:35,1197.00,1197.25,1196.75,1197.25,312,497,809.00
01/10/2008,06:36,1197.25,1197.50,1197.00,1197.25,48,96,144.00
01/10/2008,06:37,1197.00,1197.00,1196.75,1196.75,11,288,299.00
01/10/2008,06:38,1196.75,1197.00,1196.75,1197.00,12,192,204.00
01/10/2008,06:39,1197.00,1197.25,1197.00,1197.00,85,46,131.00
01/10/2008,06:40,1197.00,1197.25,1196.75,1197.00,14,224,238.00
01/10/2008,06:41,1197.00,1197.25,1196.75,1197.00,395,158,553.00
01/10/2008,06:42,1197.00,1197.00,1196.75,1197.00,30,106,136.00
01/10/2008,06:43,1196.75,1197.00,1196.75,1196.75,1,224,225.00
01/10/2008,06:44,1197.00,1197.00,1196.75,1196.75,1,32,33.00
01/10/2008,06:45,1197.00,1197.00,1196.75,1196.75,357,14,371.00
01/10/2008,06:46,1196.75,1197.25,1196.50,1196.75,550,723,1273.00
01/10/2008,06:47,1197.00,1197.50,1197.00,1197.25,421,57,478.00
01/10/2008,06:48,1197.25,1197.50,1197.00,1197.25,113,50,163.00
01/10/2008,06:49,1197.25,1197.50,1197.25,1197.25,348,51,399.00
01/10/2008,06:50,1197.25,1197.25,1196.50,1196.75,4,477,481.00
01/10/2008,06:51,1196.75,1197.25,1195.50,1196.75,851,659,1510.00
01/10/2008,06:52,1197.00,1198.75,1196.75,1198.25,2174,641,2815.00
01/10/2008,06:53,1198.25,1198.50,1198.00,1198.00,10,308,318.00
01/10/2008,06:54,1198.25,1199.00,1198.00,1198.75,1068,324,1392.00
01/10/2008,06:55,1198.75,1199.00,1198.50,1198.50,1409,402,1811.00
01/10/2008,06:56,1198.50,1198.50,1197.75,1198.25,234,251,485.00
01/10/2008,06:57,1198.50,1198.50,1197.00,1197.25,362,1238,1600.00
01/10/2008,06:58,1197.00,1197.50,1197.00,1197.00,98,884,982.00
01/10/2008,06:59,1197.00,1197.25,1196.50,1197.00,297,697,994.00
01/10/2008,07:00,1197.00,1197.50,1196.75,1197.00,330,128,458.00
01/10/2008,07:01,1197.00,1198.75,1196.75,1197.75,1083,343,1426.00
01/10/2008,07:02,1198.00,1198.00,1197.25,1197.50,47,158,205.00
01/10/2008,07:03,1197.50,1198.25,1197.25,1198.00,234,65,299.00
01/10/2008,07:04,1197.75,1197.75,1196.75,1197.00,537,567,1104.00
01/10/2008,07:05,1197.00,1197.50,1197.00,1197.25,168,34,202.00
01/10/2008,07:06,1197.25,1197.25,1196.50,1196.75,69,459,528.00
01/10/2008,07:07,1196.50,1197.00,1196.50,1196.75,665,336,1001.00
01/10/2008,07:08,1197.00,1197.50,1196.75,1197.25,465,562,1027.00
01/10/2008,07:09,1197.25,1197.25,1196.25,1197.00,441,320,761.00
01/10/2008,07:10,1197.00,1197.50,1196.75,1197.25,258,50,308.00
01/10/2008,07:11,1197.25,1197.75,1197.25,1197.25,90,198,288.00
01/10/2008,07:12,1197.25,1197.50,1197.00,1197.00,105,235,340.00
01/10/2008,07:13,1197.25,1197.50,1197.00,1197.00,102,116,218.00
01/10/2008,07:14,1197.00,1197.00,1196.75,1196.75,0,77,77.00
01/10/2008,07:15,1196.75,1197.25,1196.50,1197.25,702,428,1130.00
01/10/2008,07:16,1197.00,1197.75,1197.00,1197.75,404,134,538.00
01/10/2008,07:17,1197.75,1198.25,1197.75,1198.00,175,163,338.00
01/10/2008,07:18,1198.25,1198.25,1197.75,1197.75,353,338,691.00
01/10/2008,07:19,1197.75,1197.75,1197.50,1197.75,2,274,276.00
01/10/2008,07:20,1197.50,1198.00,1197.50,1197.75,348,10,358.00
01/10/2008,07:21,1197.75,1198.00,1197.50,1197.50,58,100,158.00
01/10/2008,07:22,1197.50,1197.50,1196.75,1197.00,176,482,658.00
01/10/2008,07:23,1197.00,1197.75,1197.00,1197.25,311,288,599.00
01/10/2008,07:24,1197.00,1197.25,1196.25,1197.00,994,682,1676.00
01/10/2008,07:25,1197.00,1197.00,1196.50,1196.50,251,333,584.00
01/10/2008,07:26,1196.50,1197.25,1196.25,1197.00,725,960,1685.00
01/10/2008,07:27,1197.00,1197.25,1196.00,1196.00,1163,1410,2573.00
01/10/2008,07:28,1196.00,1196.25,1194.25,1194.75,684,1830,2514.00
01/10/2008,07:29,1194.50,1195.00,1194.00,1194.25,568,1035,1603.00
01/10/2008,07:30,1194.25,1194.75,1193.50,1194.00,1564,1054,2618.00
01/10/2008,07:31,1194.25,1198.00,1194.00,1197.00,4755,2439,7194.00
01/10/2008,07:32,1196.75,1197.00,1195.50,1196.00,1190,1231,2421.00
01/10/2008,07:33,1196.00,1196.00,1195.00,1195.50,655,1017,1672.00
01/10/2008,07:34,1195.50,1195.50,1193.50,1194.50,548,1449,1997.00
01/10/2008,07:35,1194.25,1194.50,1192.00,1192.75,1326,1938,3264.00
01/10/2008,07:36,1192.75,1193.00,1190.50,1190.50,1821,3622,5443.00
01/10/2008,07:37,1190.75,1191.25,1190.25,1191.25,1627,1816,3443.00
01/10/2008,07:38,1191.25,1192.25,1191.00,1192.25,1243,465,1708.00
01/10/2008,07:39,1192.25,1192.50,1191.25,1191.75,746,1450,2196.00
01/10/2008,07:40,1191.75,1192.25,1191.50,1192.00,1423,404,1827.00
01/10/2008,07:41,1192.00,1192.75,1192.00,1192.00,642,348,990.00
01/10/2008,07:42,1192.25,1192.75,1191.75,1192.25,157,246,403.00
01/10/2008,07:43,1192.00,1192.50,1192.00,1192.25,242,225,467.00
01/10/2008,07:44,1192.25,1192.50,1192.00,1192.00,262,116,378.00
01/10/2008,07:45,1192.25,1192.50,1191.75,1192.25,389,166,555.00
01/10/2008,07:46,1192.25,1192.25,1190.25,1191.25,821,2302,3123.00
01/10/2008,07:47,1191.25,1191.50,1190.75,1190.75,429,396,825.00
01/10/2008,07:48,1190.75,1191.00,1190.00,1190.25,378,1112,1490.00
01/10/2008,07:49,1190.25,1191.50,1190.25,1191.25,802,376,1178.00
01/10/2008,07:50,1191.50,1191.50,1190.75,1190.75,127,476,603.00
01/10/2008,07:51,1190.75,1191.50,1190.75,1191.50,269,302,571.00
01/10/2008,07:52,1191.50,1191.75,1191.25,1191.25,179,198,377.00
01/10/2008,07:53,1191.25,1191.75,1191.25,1191.25,108,178,286.00
01/10/2008,07:54,1191.25,1191.50,1190.75,1191.50,174,415,589.00
01/10/2008,07:55,1191.50,1191.50,1191.00,1191.25,171,220,391.00
01/10/2008,07:56,1191.25,1191.75,1190.75,1191.25,194,327,521.00
01/10/2008,07:57,1191.25,1191.50,1191.25,1191.25,262,209,471.00
01/10/2008,07:58,1191.25,1191.50,1191.00,1191.50,212,123,335.00
01/10/2008,07:59,1191.25,1193.00,1191.25,1192.75,1433,304,1737.00
01/10/2008,08:00,1192.75,1193.50,1192.50,1193.00,835,289,1124.00
01/10/2008,08:01,1192.75,1193.25,1192.25,1192.50,375,702,1077.00
01/10/2008,08:02,1192.50,1193.25,1192.50,1193.00,460,180,640.00
01/10/2008,08:03,1192.75,1193.50,1192.75,1193.00,247,59,306.00
01/10/2008,08:04,1193.00,1193.50,1192.75,1193.00,69,117,186.00
01/10/2008,08:05,1193.25,1193.50,1192.75,1193.25,366,78,444.00
01/10/2008,08:06,1193.25,1193.25,1192.75,1193.00,15,127,142.00
01/10/2008,08:07,1192.75,1193.00,1192.25,1192.75,566,577,1143.00
01/10/2008,08:08,1192.75,1192.75,1192.25,1192.25,4,236,240.00
01/10/2008,08:09,1192.00,1192.00,1191.25,1191.25,88,500,588.00
01/10/2008,08:10,1191.25,1192.00,1191.25,1192.00,362,1159,1521.00
01/10/2008,08:11,1192.00,1193.50,1192.00,1192.75,995,785,1780.00
01/10/2008,08:12,1193.00,1193.00,1192.00,1192.00,366,654,1020.00
01/10/2008,08:13,1192.00,1192.25,1191.25,1191.25,81,838,919.00
01/10/2008,08:14,1191.25,1192.25,1191.00,1192.00,555,439,994.00
01/10/2008,08:15,1191.75,1192.25,1191.25,1191.75,258,346,604.00
01/10/2008,08:16,1191.75,1191.75,1191.50,1191.75,2,260,262.00
01/10/2008,08:17,1191.75,1191.75,1191.50,1191.75,129,16,145.00
01/10/2008,08:18,1191.50,1191.50,1191.00,1191.25,49,598,647.00
01/10/2008,08:19,1191.25,1191.75,1191.25,1191.25,30,129,159.00
01/10/2008,08:20,1191.50,1191.50,1191.25,1191.25,71,86,157.00
01/10/2008,08:21,1191.00,1191.25,1190.75,1191.00,452,354,806.00
01/10/2008,08:22,1191.00,1191.25,1191.00,1191.00,120,82,202.00
01/10/2008,08:23,1191.25,1191.75,1191.25,1191.75,259,220,479.00
01/10/2008,08:24,1191.75,1192.25,1191.25,1191.75,346,266,612.00
01/10/2008,08:25,1191.50,1192.00,1191.50,1192.00,370,211,581.00
01/10/2008,08:26,1192.00,1192.75,1191.75,1192.25,580,239,819.00
01/10/2008,08:27,1192.50,1192.75,1192.00,1192.00,544,461,1005.00
01/10/2008,08:28,1192.00,1192.50,1191.75,1192.50,681,248,929.00
01/10/2008,08:29,1192.50,1192.75,1192.25,1192.75,319,274,593.00
01/10/2008,08:30,1192.50,1193.00,1192.00,1192.00,1065,693,1758.00
01/10/2008,08:31,1192.00,1192.50,1189.50,1189.50,3040,6071,9111.00
01/10/2008,08:32,1189.50,1191.00,1189.25,1189.25,2276,2962,5238.00
01/10/2008,08:33,1189.25,1190.50,1189.25,1190.25,1861,1259,3120.00
01/10/2008,08:34,1190.25,1191.00,1189.25,1189.25,4301,4100,8401.00
01/10/2008,08:35,1189.25,1191.50,1189.25,1191.00,4361,3473,7834.00
01/10/2008,08:36,1191.00,1191.25,1190.00,1190.25,3854,4001,7855.00
01/10/2008,08:37,1190.25,1191.50,1189.75,1191.50,3027,2680,5707.00
01/10/2008,08:38,1191.50,1192.50,1191.25,1192.00,3949,2908,6857.00
01/10/2008,08:39,1192.00,1192.75,1191.50,1192.50,2504,1834,4338.00
01/10/2008,08:40,1192.25,1192.50,1191.50,1191.50,1727,2111,3838.00
01/10/2008,08:41,1191.75,1192.00,1190.25,1191.25,2161,3390,5551.00
01/10/2008,08:42,1191.25,1191.50,1189.50,1189.50,2015,2954,4969.00
01/10/2008,08:43,1189.75,1189.75,1188.50,1189.50,3316,5781,9097.00
01/10/2008,08:44,1189.50,1190.75,1189.50,1190.50,2352,1746,4098.00
01/10/2008,08:45,1190.50,1191.50,1190.25,1191.00,2567,1212,3779.00
01/10/2008,08:46,1191.00,1192.50,1189.75,1192.50,4767,3120,7887.00
01/10/2008,08:47,1192.50,1193.50,1192.50,1193.00,4652,2445,7097.00
01/10/2008,08:48,1193.25,1193.75,1192.50,1193.25,2925,2439,5364.00
01/10/2008,08:49,1193.50,1194.25,1193.25,1194.00,2793,1633,4426.00
01/10/2008,08:50,1194.00,1195.00,1193.50,1193.75,3022,3370,6392.00
01/10/2008,08:51,1193.50,1194.00,1193.25,1193.75,1559,1806,3365.00
01/10/2008,08:52,1193.75,1194.00,1192.00,1193.25,2596,4492,7088.00
01/10/2008,08:53,1193.25,1194.25,1192.50,1193.75,3290,3957,7247.00
01/10/2008,08:54,1193.75,1193.75,1192.50,1193.00,1005,1617,2622.00
01/10/2008,08:55,1192.75,1193.25,1192.25,1192.50,317,1457,1774.00
01/10/2008,08:56,1192.50,1194.00,1192.25,1193.75,2609,1139,3748.00
01/10/2008,08:57,1194.00,1195.00,1194.00,1194.75,3656,1442,5098.00
01/10/2008,08:58,1194.50,1195.25,1193.75,1194.50,2625,2308,4933.00
01/10/2008,08:59,1194.50,1195.75,1194.25,1195.00,3589,1749,5338.00
01/10/2008,09:00,1195.25,1196.00,1194.50,1194.75,4577,3106,7683.00
01/10/2008,09:01,1194.75,1195.75,1194.75,1195.00,2142,2075,4217.00
01/10/2008,09:02,1194.75,1195.25,1194.00,1194.75,1091,1607,2698.00
01/10/2008,09:03,1194.75,1196.75,1194.50,1196.25,3954,1422,5376.00
01/10/2008,09:04,1196.00,1197.50,1196.00,1197.25,3872,1577,5449.00
01/10/2008,09:05,1197.25,1197.75,1197.00,1197.00,4632,3491,8123.00
01/10/2008,09:06,1197.00,1197.75,1197.00,1197.75,1854,1367,3221.00
01/10/2008,09:07,1197.75,1199.75,1197.50,1199.25,8886,3204,12090.00
01/10/2008,09:08,1199.25,1200.50,1199.25,1199.75,6229,3107,9336.00
01/10/2008,09:09,1199.75,1200.25,1199.50,1199.75,1466,3193,4659.00
01/10/2008,09:10,1199.75,1199.75,1198.50,1199.00,2779,4546,7325.00
01/10/2008,09:11,1199.25,1199.25,1198.25,1198.75,1290,2624,3914.00
01/10/2008,09:12,1198.75,1198.75,1197.50,1197.75,920,2694,3614.00
01/10/2008,09:13,1197.50,1199.00,1197.50,1198.25,2608,2634,5242.00
01/10/2008,09:14,1198.50,1198.50,1196.75,1197.50,2742,4399,7141.00
01/10/2008,09:15,1197.50,1198.25,1197.25,1198.25,1281,1329,2610.00
01/10/2008,09:16,1198.25,1200.50,1198.25,1199.75,5518,2419,7937.00
01/10/2008,09:17,1199.75,1199.75,1198.75,1199.25,794,1493,2287.00
01/10/2008,09:18,1199.00,1199.00,1197.75,1198.00,1423,2305,3728.00
01/10/2008,09:19,1197.75,1200.00,1197.75,1199.75,2472,1309,3781.00
01/10/2008,09:20,1199.75,1200.50,1199.50,1200.25,3272,2682,5954.00
01/10/2008,09:21,1200.50,1200.75,1198.50,1199.75,2598,2782,5380.00
01/10/2008,09:22,1199.50,1200.50,1198.75,1198.75,2586,3165,5751.00
01/10/2008,09:23,1198.75,1199.50,1198.50,1199.25,1824,1458,3282.00
01/10/2008,09:24,1199.25,1199.50,1198.50,1198.75,1318,1513,2831.00
01/10/2008,09:25,1198.75,1200.50,1198.50,1200.25,2912,929,3841.00
01/10/2008,09:26,1200.25,1200.25,1198.00,1199.75,2949,3155,6104.00
01/10/2008,09:27,1200.00,1200.00,1198.00,1198.25,1886,2355,4241.00
01/10/2008,09:28,1198.25,1198.25,1196.75,1197.25,2429,5045,7474.00
01/10/2008,09:29,1197.50,1197.50,1196.50,1197.25,1819,2610,4429.00
01/10/2008,09:30,1197.00,1198.00,1196.75,1197.00,2424,1949,4373.00
01/10/2008,09:31,1197.00,1199.00,1196.75,1198.25,2278,1642,3920.00
01/10/2008,09:32,1198.25,1198.75,1198.00,1198.25,1637,1217,2854.00
01/10/2008,09:33,1198.50,1198.75,1197.25,1198.75,1188,1432,2620.00
01/10/2008,09:34,1198.50,1200.50,1198.25,1200.50,3148,1303,4451.00
01/10/2008,09:35,1200.25,1202.25,1200.00,1202.25,8112,3507,11619.00
01/10/2008,09:36,1202.25,1202.25,1200.75,1201.25,4067,3636,7703.00
01/10/2008,09:37,1201.25,1202.50,1201.00,1202.00,3150,1828,4978.00
01/10/2008,09:38,1202.25,1202.75,1200.50,1201.75,3986,3175,7161.00
01/10/2008,09:39,1201.75,1202.00,1201.00,1201.50,1570,1458,3028.00
01/10/2008,09:40,1201.50,1202.25,1201.50,1201.75,1326,1578,2904.00
01/10/2008,09:41,1201.75,1202.50,1200.50,1201.00,3697,3504,7201.00
01/10/2008,09:42,1201.00,1201.50,1199.50,1199.50,853,1995,2848.00
01/10/2008,09:43,1199.50,1200.50,1199.25,1200.25,2281,1881,4162.00
01/10/2008,09:44,1200.50,1201.25,1200.25,1200.50,1591,1164,2755.00
01/10/2008,09:45,1200.50,1201.25,1199.75,1201.00,2373,1927,4300.00
01/10/2008,09:46,1201.00,1201.00,1199.75,1200.25,781,1633,2414.00
01/10/2008,09:47,1200.50,1200.50,1199.25,1199.75,1068,1425,2493.00
01/10/2008,09:48,1199.75,1199.75,1198.00,1198.75,1024,2772,3796.00
01/10/2008,09:49,1199.00,1199.00,1197.75,1197.75,497,2119,2616.00
01/10/2008,09:50,1198.00,1198.00,1196.75,1196.75,1555,3304,4859.00
01/10/2008,09:51,1197.00,1197.25,1196.25,1196.75,2637,2894,5531.00
01/10/2008,09:52,1196.75,1197.00,1195.50,1196.00,1495,3732,5227.00
01/10/2008,09:53,1195.75,1197.00,1195.75,1196.25,2609,1990,4599.00
01/10/2008,09:54,1196.25,1196.50,1195.50,1195.75,1114,2299,3413.00
01/10/2008,09:55,1195.50,1196.75,1195.00,1196.50,3151,3532,6683.00
01/10/2008,09:56,1196.25,1196.50,1194.75,1195.75,3288,4602,7890.00
01/10/2008,09:57,1195.75,1196.50,1195.00,1196.00,2275,1608,3883.00
01/10/2008,09:58,1196.25,1196.50,1195.25,1196.00,2004,1245,3249.00
01/10/2008,09:59,1196.25,1197.25,1196.00,1196.50,2593,1594,4187.00
01/10/2008,10:00,1196.75,1197.00,1196.50,1196.75,1506,700,2206.00
01/10/2008,10:01,1196.50,1196.75,1194.25,1195.00,2172,4402,6574.00
01/10/2008,10:02,1195.00,1195.75,1193.50,1193.75,2130,4141,6271.00
01/10/2008,10:03,1193.50,1194.00,1193.25,1193.75,2113,3525,5638.00
01/10/2008,10:04,1193.75,1194.50,1193.50,1194.50,1622,1267,2889.00
01/10/2008,10:05,1194.50,1195.25,1194.25,1194.50,1778,805,2583.00
01/10/2008,10:06,1194.50,1194.75,1194.00,1194.25,856,1308,2164.00
01/10/2008,10:07,1194.25,1194.50,1193.25,1193.75,597,1195,1792.00
01/10/2008,10:08,1193.75,1195.50,1193.25,1195.25,3672,2362,6034.00
01/10/2008,10:09,1195.25,1195.25,1194.25,1194.50,393,1266,1659.00
01/10/2008,10:10,1194.25,1195.50,1194.25,1195.50,1156,499,1655.00
01/10/2008,10:11,1195.50,1196.25,1195.25,1196.00,2091,953,3044.00
01/10/2008,10:12,1196.00,1196.50,1195.50,1195.75,969,1125,2094.00
01/10/2008,10:13,1195.50,1195.75,1194.25,1194.50,963,2163,3126.00
01/10/2008,10:14,1194.50,1196.00,1194.25,1195.75,2250,1079,3329.00
01/10/2008,10:15,1195.75,1195.75,1194.75,1195.25,634,1307,1941.00
01/10/2008,10:16,1195.25,1196.00,1194.75,1196.00,952,440,1392.00
01/10/2008,10:17,1196.00,1196.25,1195.50,1195.75,803,879,1682.00
01/10/2008,10:18,1196.00,1196.25,1194.25,1194.50,495,1533,2028.00
01/10/2008,10:19,1194.50,1195.25,1194.00,1195.25,1413,883,2296.00
01/10/2008,10:20,1195.25,1195.25,1194.25,1194.75,331,786,1117.00
01/10/2008,10:21,1194.75,1195.00,1193.50,1193.50,857,1937,2794.00
01/10/2008,10:22,1193.50,1195.25,1193.25,1195.25,2467,2106,4573.00
01/10/2008,10:23,1195.25,1195.50,1193.50,1194.50,1439,2058,3497.00
01/10/2008,10:24,1194.50,1194.75,1194.25,1194.25,364,317,681.00
01/10/2008,10:25,1194.25,1196.25,1194.25,1196.25,3006,753,3759.00
01/10/2008,10:26,1196.25,1196.75,1195.50,1196.50,1732,1155,2887.00
01/10/2008,10:27,1196.25,1197.00,1196.25,1196.50,2689,1323,4012.00
01/10/2008,10:28,1196.50,1197.75,1196.25,1197.75,3364,1864,5228.00
01/10/2008,10:29,1197.50,1197.75,1197.00,1197.25,866,609,1475.00
01/10/2008,10:30,1197.00,1197.25,1195.50,1196.00,1023,1368,2391.00
01/10/2008,10:31,1196.25,1196.75,1194.75,1195.00,1531,1624,3155.00
01/10/2008,10:32,1194.75,1195.50,1194.25,1194.50,851,1154,2005.00
01/10/2008,10:33,1194.50,1195.25,1194.25,1194.75,823,644,1467.00
01/10/2008,10:34,1195.00,1195.00,1194.00,1194.75,1734,1142,2876.00
01/10/2008,10:35,1195.00,1195.50,1194.75,1195.00,1067,525,1592.00
01/10/2008,10:36,1194.75,1195.50,1194.50,1194.50,456,730,1186.00
01/10/2008,10:37,1194.75,1195.25,1194.75,1195.00,156,321,477.00
01/10/2008,10:38,1195.00,1195.00,1193.25,1193.75,1950,3655,5605.00
01/10/2008,10:39,1193.75,1194.50,1193.50,1193.50,731,1541,2272.00
01/10/2008,10:40,1193.50,1194.50,1193.50,1193.50,1653,1457,3110.00
01/10/2008,10:41,1193.25,1193.25,1191.75,1192.00,3777,5239,9016.00
01/10/2008,10:42,1192.25,1193.25,1191.50,1193.00,2431,2429,4860.00
01/10/2008,10:43,1193.00,1193.25,1192.25,1193.25,1062,806,1868.00
01/10/2008,10:44,1193.25,1193.75,1193.00,1193.25,1349,1630,2979.00
01/10/2008,10:45,1193.00,1193.50,1192.75,1193.00,553,933,1486.00
01/10/2008,10:46,1193.00,1193.50,1192.75,1193.00,332,793,1125.00
01/10/2008,10:47,1192.75,1193.25,1192.50,1192.50,669,864,1533.00
01/10/2008,10:48,1192.50,1193.00,1192.25,1192.50,494,815,1309.00
01/10/2008,10:49,1192.50,1194.00,1192.50,1193.50,1585,1226,2811.00
01/10/2008,10:50,1193.50,1195.25,1193.50,1194.75,2230,1041,3271.00
01/10/2008,10:51,1195.00,1196.25,1194.50,1195.75,3852,1935,5787.00
01/10/2008,10:52,1195.75,1196.25,1195.50,1195.75,1570,1192,2762.00
01/10/2008,10:53,1195.75,1196.50,1195.25,1196.00,1508,1250,2758.00
01/10/2008,10:54,1196.00,1197.25,1196.00,1196.50,2160,1280,3440.00
01/10/2008,10:55,1196.50,1196.75,1195.75,1196.00,514,620,1134.00
01/10/2008,10:56,1196.00,1196.50,1195.75,1196.25,361,286,647.00
01/10/2008,10:57,1196.25,1196.25,1195.00,1195.25,597,1421,2018.00
01/10/2008,10:58,1195.25,1196.25,1195.25,1196.00,1165,410,1575.00
01/10/2008,10:59,1196.00,1196.75,1195.25,1196.50,958,566,1524.00
01/10/2008,11:00,1196.25,1196.75,1195.75,1196.50,389,518,907.00
01/10/2008,11:01,1196.25,1196.25,1195.50,1195.50,247,421,668.00
01/10/2008,11:02,1195.50,1196.00,1194.75,1196.00,1054,879,1933.00
01/10/2008,11:03,1196.00,1196.25,1195.25,1196.25,350,687,1037.00
01/10/2008,11:04,1196.25,1196.50,1195.50,1195.75,403,506,909.00
01/10/2008,11:05,1196.00,1196.75,1195.50,1196.00,1031,951,1982.00
01/10/2008,11:06,1196.00,1196.50,1195.50,1195.75,267,316,583.00
01/10/2008,11:07,1195.75,1196.25,1195.00,1195.50,643,937,1580.00
01/10/2008,11:08,1195.50,1195.75,1195.00,1195.50,240,281,521.00
01/10/2008,11:09,1195.50,1195.50,1194.25,1194.75,765,1381,2146.00
01/10/2008,11:10,1195.00,1197.00,1194.75,1197.00,2267,736,3003.00
01/10/2008,11:11,1197.00,1197.00,1195.75,1196.50,1601,1311,2912.00
01/10/2008,11:12,1196.50,1196.75,1196.00,1196.50,321,300,621.00
01/10/2008,11:13,1196.75,1197.75,1196.25,1196.50,2262,1572,3834.00
01/10/2008,11:14,1196.75,1197.50,1196.50,1197.50,1122,532,1654.00
01/10/2008,11:15,1197.50,1198.50,1196.75,1198.00,2268,1090,3358.00
01/10/2008,11:16,1198.00,1198.75,1197.50,1198.00,1639,848,2487.00
01/10/2008,11:17,1198.00,1205.75,1197.75,1205.75,25517,15308,40825.00
01/10/2008,11:18,1205.75,1208.25,1204.25,1207.50,14757,10922,25679.00
01/10/2008,11:19,1207.50,1208.50,1205.25,1207.00,10892,14031,24923.00
01/10/2008,11:20,1207.00,1207.75,1204.25,1205.50,8442,11780,20222.00
01/10/2008,11:21,1205.25,1207.75,1204.75,1207.50,9876,7969,17845.00
01/10/2008,11:22,1207.50,1210.50,1207.25,1210.50,11897,7390,19287.00
01/10/2008,11:23,1210.50,1211.50,1209.50,1210.75,9043,6550,15593.00
01/10/2008,11:24,1211.00,1215.25,1210.75,1215.00,17173,10657,27830.00
01/10/2008,11:25,1215.25,1216.25,1213.50,1214.00,15246,12036,27282.00
01/10/2008,11:26,1214.00,1214.25,1212.00,1212.00,5075,6796,11871.00
01/10/2008,11:27,1212.00,1212.25,1210.25,1211.00,6867,9262,16129.00
01/10/2008,11:28,1211.00,1211.25,1209.75,1210.00,4388,6253,10641.00
01/10/2008,11:29,1210.00,1210.00,1207.75,1209.25,7123,10532,17655.00
01/10/2008,11:30,1209.25,1210.00,1207.25,1207.50,5165,6096,11261.00
01/10/2008,11:31,1207.50,1209.00,1206.25,1207.00,6009,7546,13555.00
01/10/2008,11:32,1207.00,1209.50,1206.25,1208.00,5449,4935,10384.00
01/10/2008,11:33,1208.25,1209.00,1207.25,1208.25,2286,2406,4692.00
01/10/2008,11:34,1208.00,1209.00,1205.00,1206.25,4340,6275,10615.00
01/10/2008,11:35,1206.25,1206.75,1203.75,1204.25,3847,8433,12280.00
01/10/2008,11:36,1204.00,1206.50,1204.00,1205.75,5831,4804,10635.00
01/10/2008,11:37,1205.75,1207.50,1205.50,1206.00,3661,2731,6392.00
01/10/2008,11:38,1206.25,1206.25,1205.00,1205.00,2134,2171,4305.00
01/10/2008,11:39,1205.00,1206.00,1204.50,1205.50,2822,2298,5120.00
01/10/2008,11:40,1205.50,1205.75,1201.75,1202.75,6509,11694,18203.00
01/10/2008,11:41,1202.50,1203.75,1202.25,1202.25,3477,4343,7820.00
01/10/2008,11:42,1202.50,1202.50,1200.25,1201.25,4762,7538,12300.00
01/10/2008,11:43,1201.50,1203.75,1200.75,1203.00,6368,4130,10498.00
01/10/2008,11:44,1203.25,1204.25,1202.00,1203.75,4530,4817,9347.00
01/10/2008,11:45,1203.75,1203.75,1202.00,1203.50,1693,2327,4020.00
01/10/2008,11:46,1203.50,1203.50,1200.75,1200.75,1169,3203,4372.00
01/10/2008,11:47,1201.00,1201.50,1200.25,1200.75,4371,3477,7848.00
01/10/2008,11:48,1200.75,1202.50,1200.50,1200.75,2949,3488,6437.00
01/10/2008,11:49,1200.75,1202.50,1200.50,1201.00,2588,2198,4786.00
01/10/2008,11:50,1200.75,1202.75,1200.75,1202.50,2534,1325,3859.00
01/10/2008,11:51,1202.50,1205.25,1201.50,1204.25,6057,2752,8809.00
01/10/2008,11:52,1204.25,1205.75,1203.75,1205.25,4677,3570,8247.00
01/10/2008,11:53,1205.50,1205.50,1203.75,1203.75,1825,2869,4694.00
01/10/2008,11:54,1203.75,1205.50,1202.50,1205.00,3522,1788,5310.00
01/10/2008,11:55,1205.25,1205.75,1204.50,1205.75,3015,2777,5792.00
01/10/2008,11:56,1205.50,1207.00,1205.00,1207.00,9246,2514,11760.00
01/10/2008,11:57,1207.00,1208.50,1206.75,1208.00,5531,3275,8806.00
01/10/2008,11:58,1207.75,1210.25,1207.75,1210.25,7422,3420,10842.00
01/10/2008,11:59,1210.00,1211.25,1208.00,1209.25,4730,5973,10703.00
01/10/2008,12:00,1209.50,1209.75,1208.00,1209.00,2049,1823,3872.00
01/10/2008,12:01,1208.75,1208.75,1205.00,1206.00,1965,4647,6612.00
01/10/2008,12:02,1206.00,1208.25,1205.50,1208.25,3758,2874,6632.00
01/10/2008,12:03,1208.25,1208.75,1207.00,1208.50,1848,986,2834.00
01/10/2008,12:04,1208.50,1210.50,1208.00,1209.75,3166,1777,4943.00
01/10/2008,12:05,1209.75,1210.50,1207.00,1207.25,2260,4401,6661.00
01/10/2008,12:06,1207.00,1209.75,1207.00,1208.00,4111,2243,6354.00
01/10/2008,12:07,1208.00,1209.00,1206.00,1208.25,2811,3350,6161.00
01/10/2008,12:08,1208.00,1208.75,1206.75,1207.25,1798,3128,4926.00
01/10/2008,12:09,1207.50,1207.50,1205.50,1206.00,1980,2527,4507.00
01/10/2008,12:10,1206.00,1207.50,1205.75,1207.25,2787,2134,4921.00
01/10/2008,12:11,1207.00,1208.00,1204.00,1205.00,3123,5556,8679.00
01/10/2008,12:12,1204.75,1205.50,1203.75,1204.00,1439,2477,3916.00
01/10/2008,12:13,1203.75,1204.00,1202.00,1203.25,4416,3874,8290.00
01/10/2008,12:14,1203.25,1204.50,1202.25,1204.25,1691,2276,3967.00
01/10/2008,12:15,1204.25,1205.50,1203.25,1205.50,2670,2764,5434.00
01/10/2008,12:16,1205.25,1207.00,1204.75,1205.50,2434,2312,4746.00
01/10/2008,12:17,1205.50,1206.50,1202.25,1202.75,1603,3296,4899.00
01/10/2008,12:18,1202.75,1205.00,1202.50,1203.50,1864,1553,3417.00
01/10/2008,12:19,1203.25,1205.50,1203.25,1205.25,1390,635,2025.00
01/10/2008,12:20,1205.50,1206.00,1203.75,1204.75,1689,1747,3436.00
01/10/2008,12:21,1205.00,1208.00,1204.75,1206.75,5857,2855,8712.00
01/10/2008,12:22,1206.75,1207.50,1205.00,1205.25,1797,2949,4746.00
01/10/2008,12:23,1205.25,1206.75,1204.50,1206.50,1724,1629,3353.00
01/10/2008,12:24,1206.50,1207.75,1206.00,1207.25,3034,2114,5148.00
01/10/2008,12:25,1207.25,1207.50,1205.25,1206.00,1588,2328,3916.00
01/10/2008,12:26,1205.75,1207.00,1205.25,1206.25,2005,2442,4447.00
01/10/2008,12:27,1206.25,1207.50,1205.25,1207.00,2271,1399,3670.00
01/10/2008,12:28,1207.00,1208.75,1206.25,1208.75,4609,2316,6925.00
01/10/2008,12:29,1208.50,1208.75,1207.00,1208.00,1243,1881,3124.00
01/10/2008,12:30,1208.00,1209.25,1206.25,1206.50,2834,2386,5220.00
01/10/2008,12:31,1206.50,1207.75,1206.00,1207.50,2674,2077,4751.00
01/10/2008,12:32,1207.50,1207.75,1204.00,1204.75,1570,5203,6773.00
01/10/2008,12:33,1204.75,1205.00,1203.50,1205.00,2439,2186,4625.00
01/10/2008,12:34,1205.00,1206.00,1204.25,1205.25,1498,1209,2707.00
01/10/2008,12:35,1205.25,1205.50,1202.25,1203.25,2597,4861,7458.00
01/10/2008,12:36,1203.25,1203.50,1200.50,1200.75,2492,6978,9470.00
01/10/2008,12:37,1200.75,1201.50,1196.50,1197.75,6415,12164,18579.00
01/10/2008,12:38,1198.00,1200.25,1197.75,1199.50,6366,3131,9497.00
01/10/2008,12:39,1199.50,1201.00,1198.50,1200.00,4942,3167,8109.00
01/10/2008,12:40,1199.75,1200.75,1198.75,1200.00,3080,3496,6576.00
01/10/2008,12:41,1200.25,1200.25,1198.25,1199.75,2784,3437,6221.00
01/10/2008,12:42,1199.75,1200.50,1198.25,1199.50,1513,1772,3285.00
01/10/2008,12:43,1199.50,1200.25,1198.50,1199.75,2041,1451,3492.00
01/10/2008,12:44,1200.00,1203.25,1199.75,1202.75,4478,1858,6336.00
01/10/2008,12:45,1202.75,1203.25,1201.50,1201.75,2180,2728,4908.00
01/10/2008,12:46,1201.50,1201.75,1200.00,1200.00,787,2405,3192.00
01/10/2008,12:47,1200.00,1200.25,1198.75,1199.50,1279,3011,4290.00
01/10/2008,12:48,1199.50,1202.50,1199.50,1201.75,3138,1194,4332.00
01/10/2008,12:49,1201.75,1202.25,1200.50,1201.25,1764,1734,3498.00
01/10/2008,12:50,1201.25,1201.50,1199.75,1201.00,1362,1314,2676.00
01/10/2008,12:51,1201.00,1201.25,1198.25,1199.00,1685,2404,4089.00
01/10/2008,12:52,1199.00,1199.00,1195.25,1196.00,3508,7309,10817.00
01/10/2008,12:53,1196.00,1196.75,1195.50,1195.50,4601,4127,8728.00
01/10/2008,12:54,1195.50,1196.50,1195.25,1195.50,2545,1866,4411.00
01/10/2008,12:55,1195.75,1197.75,1195.50,1196.50,3778,2395,6173.00
01/10/2008,12:56,1196.50,1197.75,1196.25,1196.50,2312,1924,4236.00
01/10/2008,12:57,1196.25,1197.00,1195.75,1196.50,1866,1014,2880.00
01/10/2008,12:58,1196.50,1197.00,1194.50,1195.50,1967,3169,5136.00
01/10/2008,12:59,1195.50,1198.75,1195.25,1198.25,5673,3268,8941.00
01/10/2008,13:00,1198.25,1200.50,1197.50,1200.50,3688,2062,5750.00
01/10/2008,13:01,1200.25,1201.00,1199.25,1199.50,3488,3365,6853.00
01/10/2008,13:02,1199.50,1201.75,1199.25,1201.25,2911,1790,4701.00
01/10/2008,13:03,1201.25,1201.50,1198.75,1200.25,2133,1928,4061.00
01/10/2008,13:04,1200.50,1200.50,1199.00,1199.50,1386,1250,2636.00
01/10/2008,13:05,1199.50,1200.50,1199.00,1199.75,1391,1627,3018.00
01/10/2008,13:06,1199.75,1201.00,1199.25,1199.50,1202,894,2096.00
01/10/2008,13:07,1199.75,1199.75,1196.50,1198.00,2119,3115,5234.00
01/10/2008,13:08,1198.00,1198.00,1196.00,1197.75,1338,1726,3064.00
01/10/2008,13:09,1197.75,1198.00,1196.50,1196.50,1067,1709,2776.00
01/10/2008,13:10,1196.25,1198.50,1196.25,1198.50,1555,590,2145.00
01/10/2008,13:11,1198.50,1200.00,1198.50,1199.75,2526,1501,4027.00
01/10/2008,13:12,1199.50,1200.00,1198.50,1199.25,1004,680,1684.00
01/10/2008,13:13,1199.25,1200.50,1198.75,1200.25,1321,965,2286.00
01/10/2008,13:14,1200.50,1200.50,1199.50,1199.50,535,587,1122.00
01/10/2008,13:15,1199.50,1199.50,1197.50,1198.75,1313,1921,3234.00
01/10/2008,13:16,1198.75,1201.00,1196.75,1200.75,6398,2725,9123.00
01/10/2008,13:17,1200.75,1205.75,1200.75,1205.25,15119,10622,25741.00
01/10/2008,13:18,1205.25,1208.00,1204.00,1204.50,10635,9687,20322.00
01/10/2008,13:19,1204.50,1208.75,1203.25,1208.25,8548,6660,15208.00
01/10/2008,13:20,1208.25,1209.75,1207.00,1209.25,10079,6804,16883.00
01/10/2008,13:21,1209.25,1210.00,1208.50,1209.75,5862,3764,9626.00
01/10/2008,13:22,1209.75,1210.00,1207.00,1207.50,1976,3738,5714.00
01/10/2008,13:23,1207.50,1209.00,1207.25,1207.75,4020,2601,6621.00
01/10/2008,13:24,1207.75,1208.75,1207.50,1208.00,3033,2242,5275.00
01/10/2008,13:25,1208.00,1208.50,1206.25,1208.50,4406,3142,7548.00
01/10/2008,13:26,1208.50,1208.75,1206.25,1207.25,2575,2946,5521.00
01/10/2008,13:27,1207.50,1208.75,1206.50,1208.00,4074,3100,7174.00
01/10/2008,13:28,1208.00,1208.25,1206.25,1207.00,2243,2578,4821.00
01/10/2008,13:29,1207.00,1207.50,1205.50,1205.50,1825,4664,6489.00
01/10/2008,13:30,1205.50,1206.75,1205.00,1206.50,1985,2433,4418.00
01/10/2008,13:31,1206.50,1209.50,1206.25,1209.50,3565,1263,4828.00
01/10/2008,13:32,1209.50,1210.50,1208.25,1210.00,6243,3901,10144.00
01/10/2008,13:33,1210.25,1210.50,1207.50,1207.50,3223,6698,9921.00
01/10/2008,13:34,1207.50,1209.00,1207.50,1208.25,3258,1697,4955.00
01/10/2008,13:35,1208.25,1208.75,1206.50,1207.50,2446,2915,5361.00
01/10/2008,13:36,1207.50,1209.75,1207.25,1209.25,4281,3199,7480.00
01/10/2008,13:37,1209.25,1212.00,1208.75,1211.25,7556,3163,10719.00
01/10/2008,13:38,1211.25,1213.25,1211.25,1212.00,6877,5572,12449.00
01/10/2008,13:39,1212.00,1213.50,1211.75,1212.75,3332,2511,5843.00
01/10/2008,13:40,1213.00,1215.25,1212.75,1215.00,10016,4422,14438.00
01/10/2008,13:41,1215.00,1216.00,1212.75,1213.75,5421,4252,9673.00
01/10/2008,13:42,1213.75,1214.00,1213.00,1213.25,2866,2199,5065.00
01/10/2008,13:43,1213.50,1213.75,1212.50,1213.50,2204,1423,3627.00
01/10/2008,13:44,1213.25,1214.75,1213.25,1213.75,3869,2122,5991.00
01/10/2008,13:45,1213.75,1214.75,1213.25,1214.25,3030,1895,4925.00
01/10/2008,13:46,1214.25,1215.25,1213.50,1213.75,2708,3616,6324.00
01/10/2008,13:47,1213.50,1214.50,1213.25,1214.25,2406,1120,3526.00
01/10/2008,13:48,1214.25,1214.25,1212.25,1212.50,2005,3396,5401.00
01/10/2008,13:49,1212.25,1213.75,1212.25,1213.75,2611,1490,4101.00
01/10/2008,13:50,1213.75,1215.00,1212.75,1213.25,3580,4148,7728.00
01/10/2008,13:51,1213.25,1214.25,1212.75,1213.00,2255,3257,5512.00
01/10/2008,13:52,1213.25,1214.50,1213.00,1214.00,1746,1194,2940.00
01/10/2008,13:53,1214.25,1215.50,1213.75,1215.00,5504,2817,8321.00
01/10/2008,13:54,1215.25,1216.25,1213.75,1214.50,6027,6381,12408.00
01/10/2008,13:55,1214.50,1215.50,1214.00,1215.25,2479,2882,5361.00
01/10/2008,13:56,1215.50,1217.00,1215.00,1216.50,6560,3767,10327.00
01/10/2008,13:57,1216.50,1218.00,1216.50,1217.25,8065,3143,11208.00
01/10/2008,13:58,1217.25,1218.00,1216.25,1217.75,5139,3653,8792.00
01/10/2008,13:59,1217.75,1217.75,1216.75,1217.75,3370,1567,4937.00
01/10/2008,14:00,1217.75,1218.25,1216.00,1216.25,3763,4000,7763.00
01/10/2008,14:01,1216.25,1217.00,1216.00,1216.00,2441,2267,4708.00
01/10/2008,14:02,1216.25,1216.50,1215.25,1215.50,2068,2776,4844.00
01/10/2008,14:03,1215.50,1216.50,1215.50,1216.25,2683,1235,3918.00
01/10/2008,14:04,1216.25,1216.75,1216.00,1216.50,1624,909,2533.00
01/10/2008,14:05,1216.50,1216.75,1215.75,1215.75,1173,1279,2452.00
01/10/2008,14:06,1215.75,1217.50,1215.75,1217.50,2583,559,3142.00
01/10/2008,14:07,1217.50,1217.75,1217.00,1217.25,1876,1168,3044.00
01/10/2008,14:08,1217.50,1219.00,1217.50,1219.00,7054,4261,11315.00
01/10/2008,14:09,1218.75,1220.75,1218.75,1220.00,13251,7210,20461.00
01/10/2008,14:10,1220.25,1221.75,1220.00,1221.50,7962,3640,11602.00
01/10/2008,14:11,1221.75,1222.50,1221.00,1222.25,7028,5544,12572.00
01/10/2008,14:12,1222.25,1222.50,1220.25,1220.50,2178,6278,8456.00
01/10/2008,14:13,1220.50,1221.50,1220.50,1221.00,2853,2500,5353.00
01/10/2008,14:14,1221.00,1222.00,1220.75,1222.00,4900,1244,6144.00
01/10/2008,14:15,1222.00,1223.00,1221.25,1221.50,7670,5031,12701.00
01/10/2008,14:16,1221.25,1221.50,1220.00,1220.25,1837,2805,4642.00
01/10/2008,14:17,1220.25,1220.75,1218.75,1219.00,2547,4713,7260.00
01/10/2008,14:18,1219.00,1219.00,1217.25,1217.50,2684,5946,8630.00
01/10/2008,14:19,1217.50,1218.00,1217.50,1218.00,1887,2128,4015.00
01/10/2008,14:20,1218.00,1218.50,1216.50,1217.25,4404,6176,10580.00
01/10/2008,14:21,1217.25,1218.75,1217.00,1218.25,2644,1933,4577.00
01/10/2008,14:22,1218.50,1219.50,1218.00,1218.50,2648,2315,4963.00
01/10/2008,14:23,1218.75,1218.75,1216.50,1217.00,3200,4106,7306.00
01/10/2008,14:24,1217.00,1217.50,1216.25,1217.00,3494,3874,7368.00
01/10/2008,14:25,1217.00,1218.75,1216.75,1218.00,2656,1528,4184.00
01/10/2008,14:26,1218.00,1219.00,1217.75,1218.50,1343,864,2207.00
01/10/2008,14:27,1218.75,1219.00,1217.75,1218.50,825,730,1555.00
01/10/2008,14:28,1218.75,1219.00,1217.25,1218.00,1603,2151,3754.00
01/10/2008,14:29,1218.00,1220.75,1217.50,1220.25,5089,1924,7013.00
01/10/2008,14:30,1220.25,1221.00,1219.75,1220.75,3347,2397,5744.00
01/10/2008,14:31,1220.50,1222.25,1220.50,1221.75,9008,3583,12591.00
01/10/2008,14:32,1221.75,1223.00,1221.25,1222.00,4512,3197,7709.00
01/10/2008,14:33,1221.75,1222.00,1220.50,1221.25,2222,3350,5572.00
01/10/2008,14:34,1221.00,1222.75,1221.00,1222.25,4377,2174,6551.00
01/10/2008,14:35,1222.00,1223.25,1221.50,1222.25,4020,2966,6986.00
01/10/2008,14:36,1222.50,1222.75,1220.25,1221.25,2901,5333,8234.00
01/10/2008,14:37,1221.25,1221.25,1219.75,1220.50,1632,3066,4698.00
01/10/2008,14:38,1220.50,1220.75,1220.00,1220.25,2025,1436,3461.00
01/10/2008,14:39,1220.25,1220.75,1218.25,1219.50,2546,5028,7574.00
01/10/2008,14:40,1219.25,1220.25,1219.00,1219.75,2281,2075,4356.00
01/10/2008,14:41,1220.00,1221.75,1219.00,1220.25,4985,3737,8722.00
01/10/2008,14:42,1220.25,1220.75,1218.50,1218.75,1479,3017,4496.00
01/10/2008,14:43,1218.75,1218.75,1216.50,1218.00,5047,5154,10201.00
01/10/2008,14:44,1218.00,1218.50,1217.25,1217.75,3666,4297,7963.00
01/10/2008,14:45,1217.50,1218.00,1215.50,1216.00,4809,6780,11589.00
01/10/2008,14:46,1216.00,1216.75,1215.75,1216.25,3925,2595,6520.00
01/10/2008,14:47,1216.00,1216.25,1214.00,1214.75,4556,7496,12052.00
01/10/2008,14:48,1214.50,1216.25,1214.50,1215.75,4591,2673,7264.00
01/10/2008,14:49,1215.50,1215.75,1215.00,1215.25,1453,2186,3639.00
01/10/2008,14:50,1215.25,1215.50,1214.25,1214.75,2483,2944,5427.00
01/10/2008,14:51,1214.50,1215.25,1214.00,1215.00,4925,3120,8045.00
01/10/2008,14:52,1215.25,1215.25,1213.00,1213.25,1939,5649,7588.00
01/10/2008,14:53,1213.25,1213.75,1212.25,1212.75,4021,5841,9862.00
01/10/2008,14:54,1212.75,1214.00,1212.50,1213.50,6471,4530,11001.00
01/10/2008,14:55,1213.75,1214.75,1213.50,1213.50,5040,3626,8666.00
01/10/2008,14:56,1213.75,1214.00,1212.25,1212.25,3512,4725,8237.00
01/10/2008,14:57,1212.25,1213.50,1212.25,1213.00,3075,1359,4434.00
01/10/2008,14:58,1213.00,1214.25,1212.75,1214.25,3807,2837,6644.00
01/10/2008,14:59,1214.25,1214.50,1213.25,1214.00,5382,6003,11385.00
01/10/2008,15:00,1214.25,1214.25,1212.50,1213.25,8349,10188,18537.00
01/10/2008,15:01,1213.25,1213.50,1209.75,1210.00,12709,21777,34486.00
01/10/2008,15:02,1210.00,1211.75,1207.50,1211.75,9333,9303,18636.00
01/10/2008,15:03,1211.75,1212.25,1211.00,1212.00,6099,2914,9013.00
01/10/2008,15:04,1212.00,1213.50,1212.00,1213.00,4553,1571,6124.00
01/10/2008,15:05,1213.25,1213.50,1212.50,1213.25,2084,2843,4927.00
01/10/2008,15:06,1213.25,1213.75,1213.00,1213.75,2397,796,3193.00
01/10/2008,15:07,1213.50,1213.75,1211.75,1212.00,1262,4621,5883.00
01/10/2008,15:08,1211.75,1212.00,1210.00,1210.00,2930,4746,7676.00
01/10/2008,15:09,1210.00,1210.25,1209.50,1210.25,3315,3335,6650.00
01/10/2008,15:10,1210.25,1211.50,1209.75,1210.00,2361,2065,4426.00
01/10/2008,15:11,1210.00,1210.00,1208.00,1208.50,2152,4561,6713.00
01/10/2008,15:12,1208.50,1209.50,1208.00,1209.00,2458,2961,5419.00
01/10/2008,15:13,1209.00,1209.75,1209.00,1209.25,814,745,1559.00
01/10/2008,15:14,1209.00,1209.25,1207.50,1207.75,2168,2504,4672.00
01/10/2008,15:15,1207.75,1208.75,1207.00,1207.25,3519,5456,8975.00
01/10/2008,15:31,1207.50,1207.50,1206.50,1207.00,765,1147,1912.00
01/10/2008,15:32,1207.00,1207.00,1206.50,1206.50,811,309,1120.00
01/10/2008,15:33,1206.50,1206.50,1205.50,1205.75,185,815,1000.00
01/10/2008,15:34,1205.75,1206.75,1205.75,1206.50,321,28,349.00
01/10/2008,15:35,1206.50,1206.50,1206.25,1206.25,7,68,75.00
01/10/2008,15:36,1206.25,1206.75,1206.00,1206.25,260,169,429.00
01/10/2008,15:37,1206.50,1206.50,1206.00,1206.25,678,486,1164.00
01/10/2008,15:38,1206.50,1206.50,1205.50,1206.25,178,382,560.00
01/10/2008,15:39,1206.50,1206.50,1206.00,1206.50,91,218,309.00
01/10/2008,15:40,1206.50,1207.00,1206.00,1206.25,210,294,504.00
01/10/2008,15:41,1206.00,1206.25,1205.50,1205.75,171,311,482.00
01/10/2008,15:42,1206.00,1206.00,1205.50,1205.75,48,271,319.00
01/10/2008,15:43,1205.75,1206.00,1205.75,1206.00,198,0,198.00
01/10/2008,15:44,1206.00,1206.00,1205.75,1206.00,172,15,187.00
01/10/2008,15:45,1206.00,1206.25,1205.75,1205.75,8,69,77.00
01/10/2008,15:46,1205.75,1206.00,1205.75,1206.00,201,1,202.00
01/10/2008,15:47,1206.00,1206.50,1206.00,1206.25,212,60,272.00
01/10/2008,15:48,1206.25,1206.25,1206.00,1206.00,20,119,139.00
01/10/2008,15:49,1206.25,1206.25,1205.50,1205.50,35,331,366.00
01/10/2008,15:50,1205.50,1206.00,1205.50,1206.00,161,32,193.00
01/10/2008,15:51,1206.00,1206.00,1205.75,1205.75,17,43,60.00
01/10/2008,15:52,1205.75,1206.25,1205.75,1206.25,308,7,315.00
01/10/2008,15:53,1206.00,1206.25,1206.00,1206.25,1,73,74.00
01/10/2008,15:54,1206.00,1206.00,1205.75,1205.75,53,26,79.00
01/10/2008,15:55,1206.00,1206.00,1205.75,1205.75,1,40,41.00
01/10/2008,15:56,1205.75,1206.00,1205.75,1206.00,8,21,29.00
01/10/2008,15:57,1205.75,1206.50,1205.75,1206.50,141,27,168.00
01/10/2008,15:58,1206.50,1206.50,1206.00,1206.00,17,85,102.00
01/10/2008,15:59,1206.00,1206.25,1206.00,1206.25,100,29,129.00
01/10/2008,16:00,1206.25,1206.50,1206.25,1206.25,85,98,183.00
01/10/2008,17:01,1206.75,1207.25,1206.75,1207.00,95,555,650.00
01/10/2008,17:02,1207.00,1207.00,1207.00,1207.00,0,1,1.00
01/10/2008,17:03,1207.25,1207.25,1207.00,1207.00,1,4,5.00
01/10/2008,17:04,1207.00,1207.00,1207.00,1207.00,0,37,37.00
01/10/2008,17:05,1206.75,1207.00,1206.75,1207.00,13,57,70.00
01/10/2008,17:06,1206.75,1206.75,1206.75,1206.75,0,3,3.00
01/10/2008,17:07,1206.75,1206.75,1206.75,1206.75,0,72,72.00
01/10/2008,17:08,1206.75,1207.00,1206.75,1207.00,103,6,109.00
01/10/2008,17:09,1207.00,1207.50,1207.00,1207.50,240,0,240.00
01/10/2008,17:10,1207.50,1208.00,1207.50,1207.75,90,16,106.00
01/10/2008,17:11,1207.75,1207.75,1207.50,1207.75,33,2,35.00
01/10/2008,17:12,1207.75,1207.75,1207.50,1207.50,1,2,3.00
01/10/2008,17:13,1207.75,1207.75,1207.50,1207.75,13,34,47.00
01/10/2008,17:14,1207.50,1208.00,1207.50,1208.00,170,9,179.00
01/10/2008,17:15,1208.00,1209.00,1208.00,1209.00,213,94,307.00
01/10/2008,17:16,1209.00,1209.00,1208.00,1208.50,47,136,183.00
01/10/2008,17:17,1208.25,1208.50,1208.25,1208.25,1,43,44.00
01/10/2008,17:18,1208.25,1208.50,1208.25,1208.25,1,15,16.00
01/10/2008,17:19,1208.25,1208.75,1208.25,1208.75,27,1,28.00
01/10/2008,17:20,1208.50,1208.75,1208.50,1208.50,2,12,14.00
01/10/2008,17:21,1208.50,1208.50,1208.50,1208.50,0,17,17.00
01/10/2008,17:22,1208.50,1208.50,1208.50,1208.50,0,6,6.00
01/10/2008,17:23,1208.25,1208.75,1208.25,1208.75,15,15,30.00
01/10/2008,17:24,1208.75,1208.75,1208.75,1208.75,4,0,4.00
01/10/2008,17:25,1208.50,1209.00,1208.50,1208.50,42,24,66.00
01/10/2008,17:26,1208.75,1208.75,1208.75,1208.75,4,0,4.00
01/10/2008,17:27,1209.00,1210.00,1209.00,1209.50,228,15,243.00
01/10/2008,17:28,1209.00,1209.25,1209.00,1209.25,10,2,12.00
01/10/2008,17:29,1209.00,1209.50,1209.00,1209.50,21,2,23.00
01/10/2008,17:30,1209.25,1209.50,1209.25,1209.50,18,3,21.00
01/10/2008,17:31,1209.75,1210.00,1209.50,1210.00,110,10,120.00
01/10/2008,17:32,1210.00,1210.75,1210.00,1210.00,175,76,251.00
01/10/2008,17:33,1210.00,1210.50,1210.00,1210.00,22,134,156.00
01/10/2008,17:34,1209.75,1210.25,1209.75,1209.75,14,12,26.00
01/10/2008,17:35,1210.00,1210.00,1210.00,1210.00,5,0,5.00
01/10/2008,17:36,1210.00,1210.00,1210.00,1210.00,14,0,14.00
01/10/2008,17:37,1209.75,1209.75,1209.50,1209.50,3,27,30.00
01/10/2008,17:38,1209.50,1209.75,1209.50,1209.50,6,39,45.00
01/10/2008,17:39,1209.75,1210.00,1209.50,1210.00,18,11,29.00
01/10/2008,17:40,1210.00,1210.00,1209.75,1210.00,18,1,19.00
01/10/2008,17:41,1209.75,1209.75,1209.50,1209.50,0,19,19.00
01/10/2008,17:42,1209.75,1209.75,1209.75,1209.75,18,0,18.00
01/10/2008,17:43,1209.75,1209.75,1209.75,1209.75,2,0,2.00
01/10/2008,17:44,1209.50,1210.00,1209.50,1209.50,4,9,13.00
01/10/2008,17:45,1209.75,1209.75,1209.75,1209.75,8,0,8.00
01/10/2008,17:46,1209.75,1210.00,1209.25,1209.50,27,84,111.00
01/10/2008,17:47,1209.50,1209.50,1209.25,1209.25,64,152,216.00
01/10/2008,17:48,1209.25,1209.25,1209.00,1209.00,0,78,78.00
01/10/2008,17:49,1209.25,1209.50,1209.00,1209.00,4,35,39.00
01/10/2008,17:50,1209.25,1209.75,1209.00,1209.25,15,75,90.00
01/10/2008,17:51,1209.25,1209.50,1209.25,1209.50,2,2,4.00
01/10/2008,17:53,1209.50,1209.75,1209.50,1209.75,25,0,25.00
01/10/2008,17:54,1209.75,1210.00,1209.75,1209.75,24,4,28.00
01/10/2008,17:56,1209.75,1209.75,1209.75,1209.75,0,2,2.00
01/10/2008,17:57,1209.75,1209.75,1209.50,1209.50,0,10,10.00
01/10/2008,17:58,1209.50,1209.50,1209.50,1209.50,0,3,3.00
01/10/2008,17:59,1209.50,1209.50,1209.50,1209.50,0,18,18.00
01/10/2008,18:00,1209.50,1209.50,1209.50,1209.50,0,15,15.00
01/10/2008,18:01,1209.50,1209.50,1209.25,1209.25,0,102,102.00
01/10/2008,18:02,1209.00,1209.25,1209.00,1209.00,1,217,218.00
01/10/2008,18:03,1209.00,1209.00,1208.50,1208.50,0,167,167.00
01/10/2008,18:04,1208.50,1208.50,1208.00,1208.25,14,44,58.00
01/10/2008,18:05,1208.25,1208.25,1207.75,1208.00,37,41,78.00
01/10/2008,18:06,1208.00,1208.00,1207.75,1207.75,6,41,47.00
01/10/2008,18:07,1207.75,1208.00,1207.75,1207.75,1,38,39.00
01/10/2008,18:08,1207.50,1207.75,1207.25,1207.25,1,67,68.00
01/10/2008,18:09,1207.25,1207.50,1207.25,1207.25,1,2,3.00
01/10/2008,18:10,1207.25,1207.50,1207.25,1207.50,15,19,34.00
01/10/2008,18:11,1207.50,1207.50,1207.50,1207.50,19,0,19.00
01/10/2008,18:12,1207.50,1207.50,1207.25,1207.25,3,53,56.00
01/10/2008,18:13,1207.25,1207.50,1206.75,1207.00,30,83,113.00
01/10/2008,18:14,1207.00,1207.00,1207.00,1207.00,19,0,19.00
01/10/2008,18:15,1206.75,1207.00,1206.75,1206.75,3,117,120.00
01/10/2008,18:16,1206.75,1207.00,1206.75,1207.00,10,12,22.00
01/10/2008,18:17,1207.00,1207.00,1207.00,1207.00,13,0,13.00
01/10/2008,18:18,1207.25,1207.25,1207.25,1207.25,73,0,73.00
01/10/2008,18:19,1207.25,1207.50,1207.00,1207.50,12,15,27.00
01/10/2008,18:20,1207.25,1207.25,1207.00,1207.00,0,37,37.00
01/10/2008,18:21,1207.25,1207.25,1207.25,1207.25,3,0,3.00
01/10/2008,18:22,1207.25,1207.25,1206.75,1206.75,1,241,242.00
01/10/2008,18:23,1206.75,1206.75,1206.50,1206.75,51,13,64.00
01/10/2008,18:24,1206.50,1206.50,1206.50,1206.50,0,15,15.00
01/10/2008,18:25,1206.75,1207.00,1206.75,1206.75,29,14,43.00
01/10/2008,18:26,1206.75,1207.00,1206.50,1206.50,4,19,23.00
01/10/2008,18:27,1206.75,1206.75,1206.75,1206.75,7,0,7.00
01/10/2008,18:28,1206.75,1206.75,1206.75,1206.75,5,0,5.00
01/10/2008,18:29,1206.75,1207.00,1206.75,1207.00,23,11,34.00
01/10/2008,18:30,1207.00,1207.00,1207.00,1207.00,7,0,7.00
01/10/2008,18:31,1206.75,1207.00,1206.75,1207.00,16,12,28.00
01/10/2008,18:32,1206.75,1207.00,1206.75,1206.75,1,86,87.00
01/10/2008,18:33,1207.00,1207.00,1207.00,1207.00,41,0,41.00
01/10/2008,18:34,1207.00,1207.25,1207.00,1207.00,7,2,9.00
01/10/2008,18:35,1207.00,1207.25,1207.00,1207.25,26,5,31.00
01/10/2008,18:37,1207.00,1207.00,1206.75,1206.75,0,17,17.00
01/10/2008,18:38,1206.75,1207.00,1206.75,1207.00,1,5,6.00
01/10/2008,18:39,1207.00,1207.00,1207.00,1207.00,4,0,4.00
01/10/2008,18:40,1207.00,1207.00,1207.00,1207.00,2,0,2.00
01/10/2008,18:41,1207.00,1207.25,1206.75,1206.75,12,77,89.00
01/10/2008,18:42,1206.75,1207.00,1206.75,1206.75,2,3,5.00
01/10/2008,18:43,1206.75,1206.75,1206.75,1206.75,0,12,12.00
01/10/2008,18:44,1207.00,1207.00,1206.50,1206.75,4,7,11.00
01/10/2008,18:45,1207.00,1207.00,1206.75,1206.75,8,1,9.00
01/10/2008,18:46,1206.75,1207.00,1206.75,1207.00,1,12,13.00
01/10/2008,18:48,1206.75,1206.75,1206.50,1206.50,0,90,90.00
01/10/2008,18:49,1206.50,1206.50,1206.50,1206.50,0,3,3.00
01/10/2008,18:50,1206.75,1206.75,1206.75,1206.75,86,0,86.00
01/10/2008,18:51,1206.75,1206.75,1206.50,1206.75,28,4,32.00
01/10/2008,18:52,1206.75,1206.75,1206.75,1206.75,3,0,3.00
01/10/2008,18:53,1206.75,1206.75,1206.75,1206.75,10,0,10.00
01/10/2008,18:54,1206.50,1206.75,1206.50,1206.75,44,1,45.00
01/10/2008,18:55,1206.75,1207.00,1206.75,1206.75,2,7,9.00
01/10/2008,18:56,1206.75,1206.75,1206.75,1206.75,0,18,18.00
01/10/2008,18:57,1206.75,1207.00,1206.75,1207.00,3,11,14.00
01/10/2008,18:58,1206.75,1206.75,1206.75,1206.75,0,2,2.00
01/10/2008,18:59,1206.75,1206.75,1206.75,1206.75,0,27,27.00
01/10/2008,19:00,1206.75,1207.00,1206.75,1207.00,1,2,3.00
01/10/2008,19:01,1206.75,1207.00,1206.75,1206.75,41,169,210.00
01/10/2008,19:02,1206.75,1207.00,1206.75,1207.00,23,21,44.00
01/10/2008,19:03,1207.00,1207.00,1206.75,1206.75,5,58,63.00
01/10/2008,19:04,1206.75,1207.00,1206.50,1206.50,150,132,282.00
01/10/2008,19:05,1206.50,1207.25,1206.50,1206.75,167,57,224.00
01/10/2008,19:06,1206.75,1206.75,1206.75,1206.75,0,10,10.00
01/10/2008,19:07,1206.75,1207.00,1206.50,1206.50,5,51,56.00
01/10/2008,19:08,1206.75,1206.75,1206.50,1206.75,106,1,107.00
01/10/2008,19:09,1206.75,1207.00,1206.75,1207.00,78,0,78.00
01/10/2008,19:10,1206.75,1206.75,1206.75,1206.75,0,16,16.00
01/10/2008,19:13,1207.00,1207.00,1207.00,1207.00,5,0,5.00
01/10/2008,19:14,1207.00,1207.00,1207.00,1207.00,3,0,3.00
01/10/2008,19:15,1207.00,1207.00,1207.00,1207.00,12,0,12.00
01/10/2008,19:16,1207.25,1207.50,1206.75,1207.25,114,16,130.00
01/10/2008,19:17,1207.25,1207.25,1207.25,1207.25,0,1,1.00
01/10/2008,19:18,1207.25,1207.25,1207.25,1207.25,0,8,8.00
01/10/2008,19:19,1207.25,1207.50,1207.25,1207.25,16,5,21.00
01/10/2008,19:20,1207.50,1207.50,1207.25,1207.50,89,2,91.00
01/10/2008,19:21,1207.50,1207.50,1207.50,1207.50,57,0,57.00
01/10/2008,19:22,1207.50,1207.50,1207.50,1207.50,118,0,118.00
01/10/2008,19:23,1207.50,1207.50,1207.00,1207.25,81,258,339.00
01/10/2008,19:24,1207.25,1207.25,1207.25,1207.25,300,0,300.00
01/10/2008,19:25,1207.25,1207.25,1207.25,1207.25,40,0,40.00
01/10/2008,19:26,1207.25,1207.50,1207.25,1207.50,16,17,33.00
01/10/2008,19:27,1207.25,1207.25,1207.25,1207.25,0,16,16.00
01/10/2008,19:28,1207.25,1207.25,1207.00,1207.25,2,11,13.00
01/10/2008,19:29,1207.25,1207.25,1207.25,1207.25,3,0,3.00
01/10/2008,19:30,1207.00,1207.00,1207.00,1207.00,0,1,1.00
01/10/2008,19:31,1207.25,1207.25,1207.00,1207.00,1,12,13.00
01/10/2008,19:32,1207.25,1207.25,1207.25,1207.25,102,0,102.00
01/10/2008,19:33,1207.00,1207.25,1207.00,1207.25,1,2,3.00
01/10/2008,19:35,1207.25,1207.25,1207.00,1207.00,4,1,5.00
01/10/2008,19:36,1207.00,1207.00,1207.00,1207.00,0,322,322.00
01/10/2008,19:37,1207.00,1207.00,1207.00,1207.00,0,45,45.00
01/10/2008,19:38,1207.00,1207.25,1207.00,1207.00,4,33,37.00
01/10/2008,19:39,1207.00,1207.00,1207.00,1207.00,0,28,28.00
01/10/2008,19:40,1207.00,1207.00,1207.00,1207.00,0,72,72.00
01/10/2008,19:41,1207.00,1207.00,1207.00,1207.00,0,2,2.00
01/10/2008,19:42,1207.00,1207.25,1206.75,1207.25,15,116,131.00
01/10/2008,19:43,1207.00,1207.00,1207.00,1207.00,0,1,1.00
01/10/2008,19:44,1207.00,1207.00,1206.75,1206.75,0,237,237.00
01/10/2008,19:45,1206.75,1207.25,1206.75,1207.25,20,101,121.00
01/10/2008,19:46,1206.75,1207.25,1206.75,1207.00,38,16,54.00
01/10/2008,19:47,1206.75,1207.00,1206.75,1206.75,4,113,117.00
01/10/2008,19:48,1206.75,1206.75,1206.75,1206.75,0,15,15.00
01/10/2008,19:49,1206.75,1206.75,1206.75,1206.75,0,145,145.00
01/10/2008,19:50,1206.75,1206.75,1206.75,1206.75,0,16,16.00
01/10/2008,19:51,1206.75,1206.75,1206.75,1206.75,0,28,28.00
01/10/2008,19:52,1206.75,1206.75,1206.50,1206.50,0,33,33.00
01/10/2008,19:53,1206.50,1206.75,1206.50,1206.50,3,132,135.00
01/10/2008,19:54,1206.50,1206.75,1206.50,1206.75,1,2,3.00
01/10/2008,19:55,1206.50,1206.75,1206.50,1206.75,8,1,9.00
01/10/2008,19:56,1206.75,1206.75,1206.50,1206.50,11,15,26.00
01/10/2008,19:57,1206.50,1206.50,1206.00,1206.00,22,501,523.00
01/10/2008,19:58,1206.00,1206.25,1206.00,1206.25,2,58,60.00
01/10/2008,19:59,1206.25,1206.25,1206.25,1206.25,115,0,115.00
01/10/2008,20:00,1206.25,1206.25,1206.25,1206.25,1,0,1.00
01/10/2008,20:01,1206.25,1206.25,1206.25,1206.25,133,0,133.00
01/10/2008,20:02,1206.50,1206.50,1206.25,1206.25,16,20,36.00
01/10/2008,20:03,1206.25,1206.25,1206.25,1206.25,0,6,6.00
01/10/2008,20:04,1206.25,1206.25,1206.00,1206.25,1,23,24.00
01/10/2008,20:05,1206.25,1206.25,1206.25,1206.25,53,0,53.00
01/10/2008,20:06,1206.25,1206.25,1206.25,1206.25,21,0,21.00
01/10/2008,20:07,1206.00,1206.00,1206.00,1206.00,0,1,1.00
01/10/2008,20:08,1206.00,1206.00,1206.00,1206.00,0,1,1.00
01/10/2008,20:09,1206.25,1206.25,1206.25,1206.25,4,0,4.00
01/10/2008,20:10,1206.25,1206.25,1206.00,1206.00,1,30,31.00
01/10/2008,20:11,1206.25,1206.25,1206.00,1206.00,1,2,3.00
01/10/2008,20:12,1206.25,1206.25,1206.00,1206.00,10,137,147.00
01/10/2008,20:13,1206.00,1206.00,1206.00,1206.00,0,2,2.00
01/10/2008,20:15,1206.00,1206.00,1206.00,1206.00,0,20,20.00
01/10/2008,20:16,1206.00,1206.00,1206.00,1206.00,0,31,31.00
01/10/2008,20:17,1206.25,1206.25,1206.25,1206.25,12,0,12.00
01/10/2008,20:18,1206.00,1206.25,1206.00,1206.25,5,2,7.00
01/10/2008,20:19,1206.00,1206.25,1206.00,1206.25,47,2,49.00
01/10/2008,20:20,1206.25,1206.25,1206.25,1206.25,52,0,52.00
01/10/2008,20:21,1206.25,1206.25,1206.00,1206.00,8,6,14.00
01/10/2008,20:24,1206.00,1206.00,1205.75,1206.00,6,93,99.00
01/10/2008,20:25,1206.00,1206.00,1206.00,1206.00,1,0,1.00
01/10/2008,20:26,1206.00,1206.25,1206.00,1206.25,9,0,9.00
01/10/2008,20:27,1206.00,1206.25,1206.00,1206.25,71,10,81.00
01/10/2008,20:28,1206.50,1206.50,1206.25,1206.25,12,1,13.00
01/10/2008,20:29,1206.25,1206.25,1206.25,1206.25,0,62,62.00
01/10/2008,20:31,1206.00,1206.00,1206.00,1206.00,0,23,23.00
01/10/2008,20:32,1206.00,1206.00,1206.00,1206.00,0,1,1.00
01/10/2008,20:34,1206.00,1206.00,1206.00,1206.00,0,4,4.00
01/10/2008,20:35,1206.25,1206.25,1206.00,1206.00,1,75,76.00
01/10/2008,20:36,1206.25,1206.25,1206.00,1206.25,102,1,103.00
01/10/2008,20:37,1206.25,1206.25,1206.25,1206.25,3,0,3.00
01/10/2008,20:38,1206.00,1206.00,1206.00,1206.00,0,29,29.00
01/10/2008,20:39,1206.25,1206.25,1206.00,1206.25,6,1,7.00
01/10/2008,20:40,1206.00,1206.25,1206.00,1206.25,48,5,53.00
01/10/2008,20:41,1206.25,1206.25,1206.25,1206.25,2,0,2.00
01/10/2008,20:42,1206.00,1206.00,1206.00,1206.00,0,21,21.00
01/10/2008,20:43,1206.00,1206.00,1206.00,1206.00,0,45,45.00
01/10/2008,20:44,1206.00,1206.00,1206.00,1206.00,0,5,5.00
01/10/2008,20:45,1206.00,1206.00,1206.00,1206.00,0,71,71.00
01/10/2008,20:46,1205.75,1206.00,1205.75,1205.75,2,13,15.00
01/10/2008,20:47,1206.00,1206.00,1206.00,1206.00,2,0,2.00
01/10/2008,20:48,1205.75,1205.75,1205.75,1205.75,0,406,406.00
01/10/2008,20:49,1205.50,1205.75,1205.50,1205.75,1,27,28.00
01/10/2008,20:50,1205.50,1205.75,1205.50,1205.75,15,9,24.00
01/10/2008,20:51,1205.75,1205.75,1205.50,1205.75,12,1,13.00
01/10/2008,20:52,1206.00,1206.00,1205.75,1205.75,126,1,127.00
01/10/2008,20:53,1206.00,1206.00,1205.75,1206.00,7,1,8.00
01/10/2008,20:54,1205.75,1205.75,1205.75,1205.75,0,1,1.00
01/10/2008,20:55,1205.75,1205.75,1205.75,1205.75,0,2,2.00
01/10/2008,20:56,1206.00,1206.00,1206.00,1206.00,2,0,2.00
01/10/2008,20:57,1205.75,1205.75,1205.75,1205.75,0,2,2.00
01/10/2008,20:59,1206.00,1206.00,1206.00,1206.00,110,0,110.00
01/10/2008,21:00,1205.75,1205.75,1205.50,1205.75,138,1135,1273.00
01/10/2008,21:01,1205.50,1205.75,1205.50,1205.75,20,25,45.00
01/10/2008,21:02,1205.50,1205.50,1205.50,1205.50,0,53,53.00
01/10/2008,21:03,1205.50,1205.75,1205.50,1205.75,1,2,3.00
01/10/2008,21:04,1205.50,1205.50,1205.50,1205.50,0,76,76.00
01/10/2008,21:05,1205.50,1205.50,1205.25,1205.25,0,6,6.00
01/10/2008,21:06,1205.25,1205.50,1205.25,1205.50,7,4,11.00
01/10/2008,21:07,1205.50,1205.50,1205.25,1205.50,18,11,29.00
01/10/2008,21:08,1205.50,1205.50,1205.50,1205.50,1,0,1.00
01/10/2008,21:10,1205.50,1205.50,1205.50,1205.50,5,0,5.00
01/10/2008,21:11,1205.75,1205.75,1205.50,1205.50,1,4,5.00
01/10/2008,21:12,1205.50,1205.50,1205.50,1205.50,0,1,1.00
01/10/2008,21:13,1205.25,1205.25,1205.25,1205.25,0,160,160.00
01/10/2008,21:14,1205.25,1205.50,1205.00,1205.25,15,284,299.00
01/10/2008,21:15,1205.25,1205.50,1205.25,1205.50,1,6,7.00
01/10/2008,21:16,1205.50,1205.50,1205.25,1205.25,5,13,18.00
01/10/2008,21:17,1205.25,1205.25,1205.25,1205.25,0,251,251.00
01/10/2008,21:18,1205.50,1205.50,1205.00,1205.00,2,100,102.00
01/10/2008,21:19,1205.25,1205.25,1205.25,1205.25,28,0,28.00
01/10/2008,21:21,1205.25,1205.25,1205.25,1205.25,52,0,52.00
01/10/2008,21:22,1205.00,1205.00,1205.00,1205.00,0,100,100.00
01/10/2008,21:23,1205.00,1205.00,1205.00,1205.00,0,158,158.00
01/10/2008,21:24,1205.00,1205.00,1204.75,1204.75,0,128,128.00
01/10/2008,21:25,1205.00,1205.25,1204.75,1204.75,63,181,244.00
01/10/2008,21:26,1204.75,1205.00,1204.75,1205.00,23,3,26.00
01/10/2008,21:27,1205.00,1205.25,1205.00,1205.00,54,58,112.00
01/10/2008,21:28,1205.00,1205.00,1204.75,1205.00,1,190,191.00
01/10/2008,21:29,1204.75,1204.75,1204.50,1204.75,24,234,258.00
01/10/2008,21:30,1204.75,1205.00,1204.75,1204.75,66,1,67.00
01/10/2008,21:31,1204.75,1204.75,1204.75,1204.75,0,40,40.00
01/10/2008,21:32,1204.50,1204.50,1204.50,1204.50,0,168,168.00
01/10/2008,21:33,1204.50,1204.50,1204.50,1204.50,0,7,7.00
01/10/2008,21:34,1204.75,1204.75,1204.50,1204.50,115,5,120.00
01/10/2008,21:35,1204.75,1204.75,1204.75,1204.75,128,0,128.00
01/10/2008,21:36,1204.75,1204.75,1204.50,1204.50,26,338,364.00
01/10/2008,21:37,1204.50,1204.50,1204.25,1204.25,4,144,148.00
01/10/2008,21:38,1204.50,1204.50,1204.25,1204.25,1,304,305.00
01/10/2008,21:39,1204.25,1204.25,1204.00,1204.00,20,433,453.00
01/10/2008,21:40,1204.25,1204.25,1204.00,1204.00,10,8,18.00
01/10/2008,21:41,1204.00,1204.25,1204.00,1204.25,6,58,64.00
01/10/2008,21:42,1204.00,1204.25,1204.00,1204.00,9,25,34.00
01/10/2008,21:43,1204.25,1204.25,1204.25,1204.25,92,0,92.00
01/10/2008,21:44,1204.25,1204.25,1204.00,1204.25,113,41,154.00
01/10/2008,21:45,1204.00,1204.00,1204.00,1204.00,0,12,12.00
01/10/2008,21:46,1204.25,1204.25,1203.75,1203.75,100,787,887.00
01/10/2008,21:47,1203.75,1203.75,1203.50,1203.75,20,213,233.00
01/10/2008,21:48,1203.75,1204.00,1203.75,1203.75,7,13,20.00
01/10/2008,21:49,1203.75,1203.75,1203.00,1203.00,0,529,529.00
01/10/2008,21:50,1203.25,1203.50,1203.25,1203.25,25,40,65.00
01/10/2008,21:51,1203.25,1203.25,1202.75,1203.00,2,408,410.00
01/10/2008,21:52,1202.75,1203.00,1202.75,1202.75,19,154,173.00
01/10/2008,21:53,1203.00,1203.00,1202.25,1202.75,18,481,499.00
01/10/2008,21:54,1202.50,1202.50,1202.25,1202.25,2,112,114.00
01/10/2008,21:55,1202.50,1202.75,1202.50,1202.50,115,38,153.00
01/10/2008,21:56,1202.25,1202.50,1202.25,1202.25,11,514,525.00
01/10/2008,21:57,1202.25,1202.75,1202.25,1202.50,72,157,229.00
01/10/2008,21:58,1202.50,1202.50,1202.25,1202.50,5,29,34.00
01/10/2008,21:59,1202.50,1202.50,1202.25,1202.50,31,176,207.00
01/10/2008,22:00,1202.25,1202.50,1202.25,1202.25,29,32,61.00
01/10/2008,22:01,1202.25,1202.50,1202.25,1202.25,22,121,143.00
01/10/2008,22:02,1202.25,1202.25,1202.25,1202.25,0,2,2.00
01/10/2008,22:03,1202.50,1202.50,1202.50,1202.50,10,0,10.00
01/10/2008,22:04,1202.50,1202.75,1202.50,1202.50,287,32,319.00
01/10/2008,22:05,1202.50,1202.50,1202.25,1202.50,3,306,309.00
01/10/2008,22:06,1202.50,1202.50,1202.00,1202.00,5,296,301.00
01/10/2008,22:07,1202.25,1202.25,1202.25,1202.25,42,0,42.00
01/10/2008,22:08,1202.25,1202.50,1202.25,1202.25,26,25,51.00
01/10/2008,22:09,1202.25,1202.25,1202.00,1202.25,2,44,46.00
01/10/2008,22:10,1202.00,1202.50,1202.00,1202.25,54,4,58.00
01/10/2008,22:11,1202.25,1202.25,1202.25,1202.25,0,58,58.00
01/10/2008,22:12,1202.00,1202.25,1202.00,1202.25,14,4,18.00
01/10/2008,22:13,1202.25,1202.25,1202.25,1202.25,89,0,89.00
01/10/2008,22:14,1202.25,1202.50,1202.25,1202.50,5,0,5.00
01/10/2008,22:15,1202.50,1202.50,1202.50,1202.50,9,0,9.00
01/10/2008,22:16,1202.50,1202.50,1202.00,1202.00,5,433,438.00
01/10/2008,22:17,1202.00,1202.00,1200.00,1200.25,94,549,643.00
01/10/2008,22:18,1200.50,1200.50,1200.50,1200.50,29,0,29.00
01/10/2008,22:19,1200.75,1201.25,1200.75,1201.25,110,5,115.00
01/10/2008,22:20,1201.25,1201.75,1201.25,1201.50,53,9,62.00
01/10/2008,22:21,1201.50,1202.50,1201.25,1202.00,93,86,179.00
01/10/2008,22:22,1202.00,1202.25,1202.00,1202.25,75,1,76.00
01/10/2008,22:23,1202.50,1202.50,1201.75,1201.75,4,85,89.00
01/10/2008,22:24,1201.75,1202.25,1201.75,1201.75,110,124,234.00
01/10/2008,22:25,1201.75,1201.75,1201.50,1201.75,28,101,129.00
01/10/2008,22:26,1201.75,1202.00,1201.50,1201.50,31,3,34.00
01/10/2008,22:27,1201.75,1202.00,1201.75,1202.00,11,1,12.00
01/10/2008,22:28,1202.00,1202.00,1201.75,1201.75,2,8,10.00
01/10/2008,22:29,1201.75,1202.00,1201.75,1201.75,3,6,9.00
01/10/2008,22:30,1201.75,1201.75,1201.75,1201.75,0,5,5.00
01/10/2008,22:31,1201.75,1201.75,1201.00,1201.25,1,131,132.00
01/10/2008,22:32,1201.00,1201.25,1200.75,1201.00,15,53,68.00
01/10/2008,22:33,1201.00,1201.00,1200.50,1200.50,13,92,105.00
01/10/2008,22:34,1200.25,1200.75,1200.25,1200.50,53,35,88.00
01/10/2008,22:35,1200.50,1200.75,1200.50,1200.50,3,40,43.00
01/10/2008,22:36,1200.50,1200.75,1200.25,1200.25,10,32,42.00
01/10/2008,22:37,1200.25,1200.25,1200.00,1200.25,63,138,201.00
01/10/2008,22:38,1200.25,1200.25,1200.00,1200.25,4,33,37.00
01/10/2008,22:39,1200.25,1200.25,1200.00,1200.25,139,34,173.00
01/10/2008,22:40,1200.50,1200.50,1200.25,1200.25,3,47,50.00
01/10/2008,22:41,1200.25,1200.25,1200.00,1200.25,18,10,28.00
01/10/2008,22:42,1200.25,1200.50,1200.25,1200.25,57,11,68.00
01/10/2008,22:43,1200.25,1200.50,1200.25,1200.25,7,12,19.00
01/10/2008,22:44,1200.25,1200.50,1200.25,1200.50,30,18,48.00
01/10/2008,22:45,1200.50,1200.50,1200.25,1200.25,1,19,20.00
01/10/2008,22:46,1200.00,1200.00,1200.00,1200.00,0,3,3.00
01/10/2008,22:47,1200.25,1200.50,1200.25,1200.50,27,10,37.00
01/10/2008,22:48,1200.50,1200.75,1200.25,1200.50,103,23,126.00
01/10/2008,22:49,1200.50,1200.50,1200.25,1200.25,7,9,16.00
01/10/2008,22:50,1200.25,1200.25,1200.00,1200.25,7,37,44.00
01/10/2008,22:51,1200.25,1200.25,1200.00,1200.25,31,2,33.00
01/10/2008,22:52,1200.25,1200.50,1200.25,1200.50,17,0,17.00
01/10/2008,22:53,1200.25,1200.50,1200.25,1200.25,5,4,9.00
01/10/2008,22:54,1200.50,1200.50,1200.25,1200.50,44,1,45.00
01/10/2008,22:55,1200.50,1200.50,1200.50,1200.50,41,0,41.00
01/10/2008,22:56,1200.50,1200.75,1200.50,1200.75,13,0,13.00
01/10/2008,22:57,1200.50,1201.50,1200.50,1201.00,127,21,148.00
01/10/2008,22:58,1201.00,1201.00,1201.00,1201.00,0,16,16.00
01/10/2008,22:59,1201.00,1201.00,1200.75,1201.00,15,41,56.00
01/10/2008,23:00,1200.75,1200.75,1200.75,1200.75,0,14,14.00
01/10/2008,23:01,1200.75,1200.75,1200.75,1200.75,0,10,10.00
01/10/2008,23:02,1200.75,1200.75,1200.75,1200.75,0,3,3.00
01/10/2008,23:03,1200.75,1200.75,1200.75,1200.75,0,1,1.00
01/10/2008,23:04,1200.75,1200.75,1200.75,1200.75,0,13,13.00
01/10/2008,23:05,1200.75,1200.75,1200.75,1200.75,0,35,35.00
01/10/2008,23:06,1200.75,1200.75,1200.50,1200.75,31,4,35.00
01/10/2008,23:07,1200.50,1200.50,1200.50,1200.50,0,7,7.00
01/10/2008,23:08,1200.50,1200.75,1200.50,1200.50,1,26,27.00
01/10/2008,23:09,1200.50,1200.50,1200.25,1200.25,7,44,51.00
01/10/2008,23:10,1200.50,1200.50,1198.00,1199.00,171,1186,1357.00
01/10/2008,23:11,1199.00,1199.25,1198.75,1199.25,37,26,63.00
01/10/2008,23:12,1199.25,1199.25,1198.75,1198.75,7,47,54.00
01/10/2008,23:13,1198.75,1199.00,1198.75,1199.00,90,4,94.00
01/10/2008,23:14,1199.25,1201.25,1199.25,1200.25,442,87,529.00
01/10/2008,23:15,1200.00,1200.25,1199.50,1199.75,11,162,173.00
01/10/2008,23:16,1199.50,1199.50,1199.50,1199.50,0,108,108.00
01/10/2008,23:17,1199.75,1200.00,1199.75,1199.75,7,11,18.00
01/10/2008,23:18,1200.00,1201.00,1200.00,1200.75,126,11,137.00
01/10/2008,23:19,1200.75,1201.50,1200.75,1201.50,92,15,107.00
01/10/2008,23:20,1201.25,1201.25,1200.75,1200.75,20,85,105.00
01/10/2008,23:21,1200.75,1201.00,1200.75,1200.75,171,2,173.00
01/10/2008,23:22,1201.00,1201.50,1200.75,1201.00,212,16,228.00
01/10/2008,23:23,1200.75,1201.25,1200.75,1201.00,31,97,128.00
01/10/2008,23:24,1201.00,1201.25,1201.00,1201.00,3,6,9.00
01/10/2008,23:25,1201.00,1201.00,1201.00,1201.00,0,9,9.00
01/10/2008,23:26,1201.00,1201.00,1201.00,1201.00,0,103,103.00
01/10/2008,23:27,1200.75,1200.75,1200.00,1200.00,22,129,151.00
01/10/2008,23:28,1200.25,1200.50,1200.25,1200.25,102,27,129.00
01/10/2008,23:29,1200.25,1200.25,1200.00,1200.25,1,36,37.00
01/10/2008,23:30,1200.00,1200.00,1199.75,1199.75,0,11,11.00
01/10/2008,23:31,1200.00,1200.00,1200.00,1200.00,17,0,17.00
01/10/2008,23:32,1200.00,1200.00,1199.75,1200.00,7,21,28.00
01/10/2008,23:33,1199.75,1199.75,1199.75,1199.75,0,20,20.00
01/10/2008,23:34,1199.75,1199.75,1199.50,1199.75,15,4,19.00
01/10/2008,23:35,1199.75,1199.75,1199.50,1199.75,2,2,4.00
01/10/2008,23:36,1199.75,1199.75,1199.75,1199.75,11,0,11.00
01/10/2008,23:37,1199.50,1199.50,1199.50,1199.50,0,21,21.00
01/10/2008,23:38,1199.75,1199.75,1199.50,1199.50,1,33,34.00
01/10/2008,23:39,1199.25,1199.25,1198.50,1198.75,16,91,107.00
01/10/2008,23:40,1199.00,1199.00,1199.00,1199.00,4,0,4.00
01/10/2008,23:41,1199.00,1199.00,1198.75,1199.00,106,1,107.00
01/10/2008,23:42,1199.00,1199.25,1199.00,1199.25,8,0,8.00
01/10/2008,23:43,1199.25,1199.25,1199.00,1199.00,12,103,115.00
01/10/2008,23:44,1199.25,1199.25,1198.75,1199.00,18,168,186.00
01/10/2008,23:45,1199.00,1199.50,1199.00,1199.25,20,1,21.00
01/10/2008,23:46,1199.25,1199.25,1199.00,1199.00,3,6,9.00
01/10/2008,23:47,1199.25,1199.25,1199.25,1199.25,51,0,51.00
01/10/2008,23:48,1199.00,1199.00,1198.75,1199.00,1,110,111.00
01/10/2008,23:49,1199.00,1199.00,1198.75,1198.75,2,12,14.00
01/10/2008,23:50,1198.75,1198.75,1198.75,1198.75,0,3,3.00
01/10/2008,23:51,1198.75,1199.00,1198.75,1199.00,15,103,118.00
01/10/2008,23:52,1199.00,1199.00,1198.50,1198.75,18,29,47.00
01/10/2008,23:53,1199.00,1199.00,1199.00,1199.00,3,0,3.00
01/10/2008,23:54,1198.75,1198.75,1198.75,1198.75,0,1,1.00
01/10/2008,23:55,1199.00,1199.00,1198.75,1199.00,4,15,19.00
01/10/2008,23:56,1198.75,1199.00,1198.75,1199.00,2,2,4.00
01/10/2008,23:57,1198.75,1199.00,1198.75,1199.00,2,2,4.00
01/10/2008,23:58,1198.75,1198.75,1198.50,1198.50,9,111,120.00
01/10/2008,23:59,1198.75,1198.75,1198.25,1198.50,34,66,100.00
01/11/2008,00:00,1198.75,1198.75,1198.50,1198.50,21,30,51.00
01/11/2008,00:01,1198.50,1198.75,1198.50,1198.75,3,16,19.00
01/11/2008,00:02,1198.50,1198.75,1198.25,1198.75,126,19,145.00
01/11/2008,00:03,1198.75,1199.25,1198.75,1199.00,124,4,128.00
01/11/2008,00:04,1199.25,1199.25,1199.00,1199.25,4,37,41.00
01/11/2008,00:05,1199.00,1199.25,1198.75,1199.00,36,18,54.00
01/11/2008,00:06,1199.00,1199.00,1198.75,1199.00,3,8,11.00
01/11/2008,00:07,1199.00,1199.00,1198.75,1199.00,47,5,52.00
01/11/2008,00:08,1199.00,1199.25,1199.00,1199.25,72,0,72.00
01/11/2008,00:09,1199.25,1199.25,1199.00,1199.00,2,65,67.00
01/11/2008,00:10,1199.00,1199.00,1199.00,1199.00,0,10,10.00
01/11/2008,00:11,1198.75,1198.75,1198.50,1198.50,0,87,87.00
01/11/2008,00:12,1198.75,1198.75,1198.50,1198.50,5,92,97.00
01/11/2008,00:13,1198.50,1198.50,1198.25,1198.25,0,4,4.00
01/11/2008,00:14,1198.50,1198.50,1198.25,1198.25,2,42,44.00
01/11/2008,00:15,1198.25,1198.25,1198.25,1198.25,0,28,28.00
01/11/2008,00:16,1198.25,1198.25,1198.25,1198.25,0,14,14.00
01/11/2008,00:17,1198.50,1198.50,1198.25,1198.25,4,1,5.00
01/11/2008,00:18,1198.25,1198.25,1198.25,1198.25,0,13,13.00
01/11/2008,00:19,1198.25,1198.25,1198.25,1198.25,0,7,7.00
01/11/2008,00:20,1198.25,1198.25,1198.25,1198.25,0,4,4.00
01/11/2008,00:21,1198.25,1198.25,1198.25,1198.25,0,3,3.00
01/11/2008,00:22,1198.25,1198.75,1198.25,1198.50,77,17,94.00
01/11/2008,00:23,1198.75,1198.75,1198.75,1198.75,25,0,25.00
01/11/2008,00:24,1198.75,1199.00,1198.75,1199.00,13,6,19.00
01/11/2008,00:25,1199.00,1199.00,1198.75,1198.75,1,11,12.00
01/11/2008,00:26,1199.00,1199.00,1199.00,1199.00,2,0,2.00
01/11/2008,00:27,1199.00,1199.00,1198.75,1198.75,1,4,5.00
01/11/2008,00:28,1199.00,1199.00,1198.75,1198.75,1,2,3.00
01/11/2008,00:29,1198.75,1199.00,1198.75,1198.75,1,2,3.00
01/11/2008,00:30,1198.75,1199.00,1198.75,1199.00,7,1,8.00
01/11/2008,00:31,1199.00,1199.00,1198.75,1199.00,124,2,126.00
01/11/2008,00:32,1198.75,1199.00,1198.75,1199.00,11,7,18.00
01/11/2008,00:34,1199.00,1199.00,1199.00,1199.00,48,0,48.00
01/11/2008,00:35,1198.75,1198.75,1198.75,1198.75,0,18,18.00
01/11/2008,00:36,1199.00,1199.00,1198.75,1199.00,14,1,15.00
01/11/2008,00:37,1199.00,1199.00,1199.00,1199.00,7,0,7.00
01/11/2008,00:38,1199.00,1199.50,1199.00,1199.50,132,0,132.00
01/11/2008,00:39,1199.75,1199.75,1199.75,1199.75,10,0,10.00
01/11/2008,00:40,1199.50,1199.50,1199.50,1199.50,0,9,9.00
01/11/2008,00:41,1199.75,1199.75,1199.25,1199.25,1,31,32.00
01/11/2008,00:42,1199.00,1199.00,1199.00,1199.00,0,4,4.00
01/11/2008,00:43,1199.25,1199.25,1199.00,1199.25,4,1,5.00
01/11/2008,00:44,1199.00,1199.00,1198.75,1198.75,0,15,15.00
01/11/2008,00:45,1198.75,1198.75,1198.75,1198.75,0,105,105.00
01/11/2008,00:46,1198.50,1198.75,1198.50,1198.50,1,76,77.00
01/11/2008,00:47,1198.25,1198.75,1198.25,1198.75,28,56,84.00
01/11/2008,00:48,1198.50,1198.50,1198.25,1198.50,52,26,78.00
01/11/2008,00:49,1198.50,1198.50,1198.00,1198.25,37,55,92.00
01/11/2008,00:50,1198.25,1198.50,1198.00,1198.50,132,1,133.00
01/11/2008,00:51,1198.75,1199.00,1198.75,1198.75,82,1,83.00
01/11/2008,00:52,1198.50,1198.50,1198.00,1198.25,10,261,271.00
01/11/2008,00:53,1198.25,1198.25,1197.75,1198.25,42,147,189.00
01/11/2008,00:54,1198.25,1198.50,1198.25,1198.50,11,1,12.00
01/11/2008,00:55,1198.50,1198.75,1198.50,1198.50,45,20,65.00
01/11/2008,00:56,1198.75,1198.75,1198.50,1198.50,19,9,28.00
01/11/2008,00:57,1198.50,1198.75,1198.25,1198.25,5,58,63.00
01/11/2008,00:58,1198.25,1198.50,1198.25,1198.25,2,26,28.00
01/11/2008,00:59,1198.25,1198.25,1198.00,1198.00,0,72,72.00
01/11/2008,01:00,1198.25,1198.25,1198.00,1198.00,53,4,57.00
01/11/2008,01:01,1198.00,1198.50,1197.75,1198.25,211,91,302.00
01/11/2008,01:02,1198.00,1198.25,1198.00,1198.00,12,54,66.00
01/11/2008,01:03,1198.25,1198.50,1198.25,1198.50,141,106,247.00
01/11/2008,01:04,1198.75,1199.00,1198.75,1199.00,51,40,91.00
01/11/2008,01:05,1199.25,1200.00,1199.25,1199.75,220,1,221.00
01/11/2008,01:06,1200.00,1200.00,1199.00,1199.25,32,183,215.00
01/11/2008,01:07,1199.25,1199.25,1198.75,1198.75,7,75,82.00
01/11/2008,01:08,1198.75,1199.00,1198.25,1198.50,44,131,175.00
01/11/2008,01:09,1198.50,1198.75,1198.50,1198.75,21,0,21.00
01/11/2008,01:10,1198.50,1199.25,1198.50,1198.75,71,69,140.00
01/11/2008,01:11,1198.50,1198.75,1198.25,1198.75,101,30,131.00
01/11/2008,01:12,1198.75,1199.75,1198.50,1198.75,52,58,110.00
01/11/2008,01:13,1199.00,1199.00,1198.25,1198.50,86,112,198.00
01/11/2008,01:14,1198.75,1199.00,1198.75,1198.75,27,47,74.00
01/11/2008,01:15,1198.75,1198.75,1198.50,1198.50,0,15,15.00
01/11/2008,01:16,1198.75,1198.75,1198.50,1198.50,77,11,88.00
01/11/2008,01:17,1198.50,1198.50,1198.25,1198.25,1,42,43.00
01/11/2008,01:18,1198.25,1198.50,1198.25,1198.50,18,1,19.00
01/11/2008,01:19,1198.50,1198.50,1198.50,1198.50,46,0,46.00
01/11/2008,01:20,1198.50,1198.75,1198.25,1198.50,161,33,194.00
01/11/2008,01:21,1198.50,1200.00,1198.25,1200.00,458,368,826.00
01/11/2008,01:22,1200.25,1200.25,1199.75,1199.75,238,208,446.00
01/11/2008,01:23,1199.75,1199.75,1199.00,1199.00,1,192,193.00
01/11/2008,01:24,1199.25,1199.50,1199.25,1199.25,78,54,132.00
01/11/2008,01:25,1199.50,1200.25,1199.50,1200.00,254,106,360.00
01/11/2008,01:26,1200.25,1200.25,1199.75,1199.75,5,114,119.00
01/11/2008,01:27,1199.75,1200.25,1199.75,1200.00,91,183,274.00
01/11/2008,01:28,1200.00,1200.00,1199.25,1199.25,108,295,403.00
01/11/2008,01:29,1199.25,1200.00,1199.00,1199.75,337,71,408.00
01/11/2008,01:30,1199.75,1199.75,1199.50,1199.75,60,55,115.00
01/11/2008,01:31,1199.75,1200.25,1199.75,1200.00,118,10,128.00
01/11/2008,01:32,1200.25,1200.50,1200.00,1200.50,56,186,242.00
01/11/2008,01:33,1200.25,1200.50,1200.25,1200.25,106,77,183.00
01/11/2008,01:34,1200.25,1201.00,1200.25,1200.75,156,167,323.00
01/11/2008,01:35,1200.75,1200.75,1200.50,1200.75,187,96,283.00
01/11/2008,01:36,1200.75,1200.75,1200.50,1200.75,170,2,172.00
01/11/2008,01:37,1200.75,1201.00,1200.75,1200.75,148,16,164.00
01/11/2008,01:38,1200.75,1201.00,1200.75,1200.75,1,78,79.00
01/11/2008,01:39,1200.75,1201.00,1200.50,1201.00,37,57,94.00
01/11/2008,01:40,1201.00,1201.25,1201.00,1201.00,232,61,293.00
01/11/2008,01:41,1201.25,1202.00,1201.25,1201.75,363,29,392.00
01/11/2008,01:42,1201.75,1202.50,1201.75,1202.25,173,91,264.00
01/11/2008,01:43,1202.00,1202.50,1202.00,1202.00,103,170,273.00
01/11/2008,01:44,1201.75,1202.25,1201.75,1202.00,163,69,232.00
01/11/2008,01:45,1202.00,1202.25,1202.00,1202.25,64,5,69.00
01/11/2008,01:46,1202.00,1202.00,1201.75,1201.75,0,274,274.00
01/11/2008,01:47,1201.75,1202.00,1201.50,1201.50,31,62,93.00
01/11/2008,01:48,1201.50,1201.75,1201.25,1201.50,22,84,106.00
01/11/2008,01:49,1201.50,1201.50,1201.00,1201.00,53,84,137.00
01/11/2008,01:50,1201.00,1201.25,1200.75,1201.00,9,289,298.00
01/11/2008,01:51,1200.75,1201.00,1200.25,1200.50,96,273,369.00
01/11/2008,01:52,1200.50,1200.50,1200.25,1200.25,145,180,325.00
01/11/2008,01:53,1200.50,1200.50,1200.25,1200.50,118,125,243.00
01/11/2008,01:54,1200.75,1200.75,1200.75,1200.75,176,0,176.00
01/11/2008,01:55,1200.75,1200.75,1200.75,1200.75,28,0,28.00
01/11/2008,01:56,1200.75,1200.75,1200.50,1200.75,38,104,142.00
01/11/2008,01:57,1200.50,1200.75,1200.25,1200.50,49,224,273.00
01/11/2008,01:58,1200.50,1200.50,1200.00,1200.00,24,107,131.00
01/11/2008,01:59,1200.00,1200.25,1200.00,1200.00,33,144,177.00
01/11/2008,02:00,1200.00,1200.00,1199.50,1199.50,84,186,270.00
01/11/2008,02:01,1199.50,1200.50,1199.00,1200.25,278,458,736.00
01/11/2008,02:02,1200.50,1201.50,1200.25,1201.25,368,515,883.00
01/11/2008,02:03,1201.50,1201.75,1201.25,1201.50,189,289,478.00
01/11/2008,02:04,1201.50,1202.00,1201.00,1201.25,128,372,500.00
01/11/2008,02:05,1201.25,1201.25,1200.25,1200.50,69,117,186.00
01/11/2008,02:06,1200.50,1200.75,1200.25,1200.25,33,128,161.00
01/11/2008,02:07,1200.25,1201.00,1200.00,1201.00,158,133,291.00
01/11/2008,02:08,1201.00,1201.25,1200.50,1201.00,345,121,466.00
01/11/2008,02:09,1201.25,1201.25,1201.00,1201.00,2,350,352.00
01/11/2008,02:10,1201.00,1201.00,1200.75,1200.75,0,45,45.00
01/11/2008,02:11,1201.00,1201.00,1200.50,1200.75,209,80,289.00
01/11/2008,02:12,1200.75,1200.75,1200.75,1200.75,102,0,102.00
01/11/2008,02:13,1200.75,1200.75,1200.75,1200.75,271,0,271.00
01/11/2008,02:14,1200.50,1200.75,1200.25,1200.25,66,76,142.00
01/11/2008,02:15,1200.50,1200.50,1200.25,1200.50,150,6,156.00
01/11/2008,02:16,1200.50,1200.75,1200.25,1200.75,263,149,412.00
01/11/2008,02:17,1200.75,1201.00,1200.50,1200.75,309,109,418.00
01/11/2008,02:18,1200.75,1200.75,1200.50,1200.75,249,60,309.00
01/11/2008,02:19,1200.75,1200.75,1200.25,1200.50,45,105,150.00
01/11/2008,02:20,1200.50,1200.50,1200.00,1200.00,26,547,573.00
01/11/2008,02:21,1200.00,1200.00,1199.50,1199.75,88,317,405.00
01/11/2008,02:22,1199.75,1200.00,1199.50,1199.75,52,30,82.00
01/11/2008,02:23,1199.75,1199.75,1199.75,1199.75,0,186,186.00
01/11/2008,02:24,1200.00,1200.00,1199.50,1199.75,146,134,280.00
01/11/2008,02:25,1199.75,1200.50,1199.25,1199.50,512,572,1084.00
01/11/2008,02:26,1199.75,1199.75,1199.00,1199.50,114,308,422.00
01/11/2008,02:27,1199.50,1200.25,1199.50,1200.00,707,210,917.00
01/11/2008,02:28,1200.00,1200.25,1199.75,1199.75,46,291,337.00
01/11/2008,02:29,1199.75,1200.00,1199.75,1199.75,5,297,302.00
01/11/2008,02:30,1199.50,1199.75,1199.50,1199.75,208,46,254.00
01/11/2008,02:31,1199.75,1200.25,1199.75,1200.00,241,70,311.00
01/11/2008,02:32,1200.00,1200.25,1200.00,1200.00,14,128,142.00
01/11/2008,02:33,1199.75,1200.50,1199.75,1200.50,145,20,165.00
01/11/2008,02:34,1200.50,1200.75,1200.25,1200.50,295,376,671.00
01/11/2008,02:35,1200.75,1201.00,1200.75,1200.75,204,151,355.00
01/11/2008,02:36,1200.75,1201.00,1200.50,1200.50,66,167,233.00
01/11/2008,02:37,1200.50,1200.75,1200.50,1200.75,159,31,190.00
01/11/2008,02:38,1200.75,1201.25,1200.75,1201.00,252,37,289.00
01/11/2008,02:39,1201.00,1202.00,1201.00,1202.00,771,295,1066.00
01/11/2008,02:40,1202.25,1202.50,1202.00,1202.25,147,69,216.00
01/11/2008,02:41,1202.25,1202.50,1202.25,1202.25,2,389,391.00
01/11/2008,02:42,1202.00,1202.25,1202.00,1202.25,242,173,415.00
01/11/2008,02:43,1202.25,1202.50,1202.25,1202.50,223,0,223.00
01/11/2008,02:44,1202.50,1202.50,1202.25,1202.25,74,11,85.00
01/11/2008,02:45,1202.50,1202.50,1202.25,1202.25,5,273,278.00
01/11/2008,02:46,1202.25,1202.50,1202.00,1202.25,69,204,273.00
01/11/2008,02:47,1202.25,1202.25,1202.25,1202.25,0,101,101.00
01/11/2008,02:48,1202.25,1202.25,1202.25,1202.25,0,140,140.00
01/11/2008,02:49,1202.25,1202.25,1202.00,1202.25,1,34,35.00
01/11/2008,02:50,1202.25,1202.25,1201.50,1201.50,3,208,211.00
01/11/2008,02:51,1201.50,1201.50,1201.50,1201.50,0,143,143.00
01/11/2008,02:52,1201.50,1201.50,1201.50,1201.50,0,48,48.00
01/11/2008,02:53,1201.50,1201.50,1201.50,1201.50,0,68,68.00
01/11/2008,02:54,1201.50,1201.50,1201.50,1201.50,0,43,43.00
01/11/2008,02:55,1201.50,1201.50,1201.25,1201.25,0,73,73.00
01/11/2008,02:56,1201.25,1201.25,1200.50,1200.50,35,331,366.00
01/11/2008,02:57,1200.50,1200.75,1200.25,1200.50,127,337,464.00
01/11/2008,02:58,1200.50,1200.50,1200.50,1200.50,0,73,73.00
01/11/2008,02:59,1200.50,1200.50,1200.50,1200.50,0,382,382.00
01/11/2008,03:00,1200.50,1200.50,1200.00,1200.25,593,120,713.00
01/11/2008,03:01,1200.25,1200.50,1200.00,1200.50,249,94,343.00
01/11/2008,03:02,1200.50,1200.75,1200.25,1200.75,335,6,341.00
01/11/2008,03:03,1200.75,1200.75,1200.25,1200.50,133,72,205.00
01/11/2008,03:04,1200.50,1200.75,1200.50,1200.50,19,145,164.00
01/11/2008,03:05,1200.75,1201.25,1200.75,1201.00,459,56,515.00
01/11/2008,03:06,1201.00,1201.00,1200.25,1200.25,0,162,162.00
01/11/2008,03:07,1200.25,1200.50,1200.00,1200.50,24,79,103.00
01/11/2008,03:08,1200.25,1200.50,1200.00,1200.00,129,76,205.00
01/11/2008,03:09,1200.00,1200.00,1199.50,1199.75,5,367,372.00
01/11/2008,03:10,1199.75,1199.75,1199.50,1199.75,70,1,71.00
01/11/2008,03:11,1199.75,1200.00,1199.75,1199.75,362,278,640.00
01/11/2008,03:12,1199.75,1200.00,1199.75,1199.75,1,123,124.00
01/11/2008,03:13,1199.50,1199.50,1199.00,1199.00,0,289,289.00
01/11/2008,03:14,1199.25,1199.50,1199.25,1199.25,278,53,331.00
01/11/2008,03:15,1199.00,1199.25,1199.00,1199.25,47,97,144.00
01/11/2008,03:16,1199.25,1199.25,1198.50,1198.75,787,799,1586.00
01/11/2008,03:17,1198.75,1198.75,1198.50,1198.50,5,142,147.00
01/11/2008,03:18,1198.50,1199.00,1198.50,1198.75,512,456,968.00
01/11/2008,03:19,1198.75,1198.75,1198.50,1198.50,54,184,238.00
01/11/2008,03:20,1198.75,1198.75,1198.25,1198.50,108,249,357.00
01/11/2008,03:21,1198.75,1198.75,1198.50,1198.50,3,162,165.00
01/11/2008,03:22,1198.25,1198.50,1198.00,1198.50,226,134,360.00
01/11/2008,03:23,1198.75,1199.00,1198.50,1198.75,635,178,813.00
01/11/2008,03:24,1198.75,1199.25,1198.50,1199.25,198,23,221.00
01/11/2008,03:25,1199.50,1200.00,1199.25,1199.50,401,368,769.00
01/11/2008,03:26,1199.50,1199.50,1199.25,1199.25,262,114,376.00
01/11/2008,03:27,1199.25,1199.75,1199.25,1199.25,72,58,130.00
01/11/2008,03:28,1199.00,1199.00,1198.75,1199.00,436,63,499.00
01/11/2008,03:29,1199.00,1200.00,1199.00,1200.00,222,20,242.00
01/11/2008,03:30,1200.00,1200.25,1199.75,1199.75,69,121,190.00
01/11/2008,03:31,1200.00,1200.50,1200.00,1200.50,351,31,382.00
01/11/2008,03:32,1200.50,1200.75,1200.25,1200.50,195,63,258.00
01/11/2008,03:33,1200.50,1201.00,1200.25,1200.50,209,81,290.00
01/11/2008,03:34,1200.75,1200.75,1200.50,1200.75,197,1,198.00
01/11/2008,03:35,1200.50,1200.50,1200.50,1200.50,0,6,6.00
01/11/2008,03:36,1200.50,1200.75,1200.50,1200.75,12,69,81.00
01/11/2008,03:37,1200.75,1200.75,1200.75,1200.75,93,0,93.00
01/11/2008,03:38,1201.00,1201.25,1201.00,1201.25,154,0,154.00
01/11/2008,03:39,1201.25,1201.25,1200.50,1200.75,13,88,101.00
01/11/2008,03:40,1200.75,1200.75,1200.25,1200.50,36,97,133.00
01/11/2008,03:41,1200.75,1201.25,1200.75,1201.25,203,0,203.00
01/11/2008,03:42,1201.25,1201.25,1200.75,1200.75,2,121,123.00
01/11/2008,03:43,1200.75,1200.75,1200.50,1200.50,0,15,15.00
01/11/2008,03:44,1200.75,1200.75,1200.50,1200.50,1,98,99.00
01/11/2008,03:45,1200.50,1200.75,1200.25,1200.75,125,79,204.00
01/11/2008,03:46,1200.75,1200.75,1200.50,1200.50,58,13,71.00
01/11/2008,03:47,1200.50,1201.00,1200.50,1201.00,231,5,236.00
01/11/2008,03:48,1201.25,1201.25,1201.00,1201.00,13,57,70.00
01/11/2008,03:49,1201.00,1201.00,1201.00,1201.00,0,122,122.00
01/11/2008,03:50,1200.75,1200.75,1200.50,1200.50,0,10,10.00
01/11/2008,03:51,1200.75,1201.25,1200.75,1201.25,59,0,59.00
01/11/2008,03:52,1201.25,1201.75,1201.25,1201.75,300,1,301.00
01/11/2008,03:53,1201.75,1202.00,1201.50,1201.50,262,160,422.00
01/11/2008,03:54,1201.75,1202.25,1201.75,1202.00,240,66,306.00
01/11/2008,03:55,1202.00,1202.25,1202.00,1202.00,2,112,114.00
01/11/2008,03:56,1202.00,1202.25,1202.00,1202.00,1,311,312.00
01/11/2008,03:57,1202.00,1202.00,1201.75,1202.00,26,15,41.00
01/11/2008,03:58,1202.00,1202.00,1201.50,1201.50,56,141,197.00
01/11/2008,03:59,1201.50,1201.75,1201.50,1201.75,66,153,219.00
01/11/2008,04:00,1201.75,1201.75,1201.25,1201.50,111,359,470.00
01/11/2008,04:01,1201.75,1201.75,1201.50,1201.50,32,80,112.00
01/11/2008,04:02,1201.50,1201.75,1201.25,1201.75,86,11,97.00
01/11/2008,04:03,1201.50,1201.50,1201.25,1201.50,22,52,74.00
01/11/2008,04:04,1201.25,1201.75,1201.25,1201.50,51,12,63.00
01/11/2008,04:05,1201.75,1201.75,1201.25,1201.25,12,75,87.00
01/11/2008,04:06,1201.00,1201.50,1201.00,1201.25,105,40,145.00
01/11/2008,04:07,1201.25,1201.75,1201.25,1201.75,75,103,178.00
01/11/2008,04:08,1201.75,1201.75,1201.50,1201.50,35,27,62.00
01/11/2008,04:09,1201.50,1201.50,1201.00,1201.00,2,49,51.00
01/11/2008,04:10,1201.00,1201.25,1201.00,1201.25,48,37,85.00
01/11/2008,04:11,1201.00,1201.00,1200.75,1201.00,43,91,134.00
01/11/2008,04:12,1200.75,1200.75,1200.25,1200.75,55,255,310.00
01/11/2008,04:13,1200.75,1200.75,1200.50,1200.50,192,340,532.00
01/11/2008,04:14,1200.50,1200.75,1200.50,1200.50,96,95,191.00
01/11/2008,04:15,1200.75,1200.75,1200.75,1200.75,4,0,4.00
01/11/2008,04:16,1200.75,1200.75,1200.50,1200.75,58,1,59.00
01/11/2008,04:17,1200.75,1200.75,1200.75,1200.75,65,0,65.00
01/11/2008,04:18,1200.75,1201.00,1200.75,1200.75,33,4,37.00
01/11/2008,04:19,1200.75,1201.00,1200.75,1201.00,46,82,128.00
01/11/2008,04:20,1201.00,1201.25,1201.00,1201.00,5,50,55.00
01/11/2008,04:21,1201.00,1201.00,1200.75,1200.75,0,64,64.00
01/11/2008,04:22,1200.50,1200.50,1200.50,1200.50,0,112,112.00
01/11/2008,04:23,1200.50,1200.75,1200.50,1200.75,1,71,72.00
01/11/2008,04:24,1200.75,1200.75,1200.50,1200.50,1,23,24.00
01/11/2008,04:25,1200.25,1200.50,1200.00,1200.25,19,102,121.00
01/11/2008,04:26,1200.50,1200.50,1200.25,1200.25,15,114,129.00
01/11/2008,04:27,1200.25,1200.25,1200.00,1200.25,11,22,33.00
01/11/2008,04:28,1200.25,1200.25,1199.75,1199.75,75,23,98.00
01/11/2008,04:29,1199.75,1200.00,1199.75,1200.00,68,11,79.00
01/11/2008,04:30,1200.00,1200.50,1200.00,1200.00,209,87,296.00
01/11/2008,04:31,1200.00,1200.00,1199.50,1199.50,58,370,428.00
01/11/2008,04:32,1199.50,1199.75,1199.25,1199.50,92,188,280.00
01/11/2008,04:33,1199.50,1199.75,1199.50,1199.75,280,6,286.00
01/11/2008,04:34,1199.75,1200.00,1199.75,1199.75,107,72,179.00
01/11/2008,04:35,1199.75,1200.00,1199.50,1200.00,225,3,228.00
01/11/2008,04:36,1200.00,1200.00,1199.75,1199.75,153,3,156.00
01/11/2008,04:37,1200.00,1200.25,1200.00,1200.25,186,0,186.00
01/11/2008,04:38,1200.50,1200.50,1200.50,1200.50,153,0,153.00
01/11/2008,04:39,1200.75,1201.00,1200.75,1201.00,144,4,148.00
01/11/2008,04:40,1201.00,1201.25,1200.75,1201.00,48,84,132.00
01/11/2008,04:41,1200.75,1201.00,1200.75,1201.00,24,1,25.00
01/11/2008,04:42,1201.00,1201.00,1200.75,1201.00,105,155,260.00
01/11/2008,04:43,1200.75,1200.75,1200.00,1200.00,0,204,204.00
01/11/2008,04:44,1200.25,1200.50,1200.00,1200.50,61,12,73.00
01/11/2008,04:45,1200.50,1200.50,1200.50,1200.50,19,0,19.00
01/11/2008,04:46,1200.50,1200.50,1200.50,1200.50,42,0,42.00
01/11/2008,04:47,1200.25,1200.25,1199.50,1199.50,0,175,175.00
01/11/2008,04:48,1199.50,1199.75,1199.50,1199.75,396,3,399.00
01/11/2008,04:49,1200.00,1200.00,1199.75,1200.00,94,151,245.00
01/11/2008,04:50,1200.00,1200.25,1200.00,1200.00,49,3,52.00
01/11/2008,04:51,1200.25,1200.25,1200.25,1200.25,77,0,77.00
01/11/2008,04:52,1200.50,1200.50,1200.25,1200.50,49,6,55.00
01/11/2008,04:53,1200.25,1200.50,1200.25,1200.50,45,2,47.00
01/11/2008,04:54,1200.50,1200.50,1200.00,1200.00,31,17,48.00
01/11/2008,04:55,1200.00,1200.50,1200.00,1200.50,23,55,78.00
01/11/2008,04:56,1200.50,1200.50,1200.50,1200.50,36,0,36.00
01/11/2008,04:57,1200.25,1200.50,1200.00,1200.50,52,81,133.00
01/11/2008,04:58,1200.25,1200.25,1200.00,1200.00,106,58,164.00
01/11/2008,04:59,1200.00,1200.00,1199.75,1200.00,57,21,78.00
01/11/2008,05:00,1199.75,1200.00,1199.50,1199.75,132,198,330.00
01/11/2008,05:01,1199.75,1199.75,1199.50,1199.75,100,31,131.00
01/11/2008,05:02,1199.50,1199.50,1199.50,1199.50,0,67,67.00
01/11/2008,05:03,1199.50,1199.50,1199.50,1199.50,0,7,7.00
01/11/2008,05:04,1199.25,1199.25,1199.00,1199.25,11,152,163.00
01/11/2008,05:05,1199.25,1199.50,1199.25,1199.50,146,6,152.00
01/11/2008,05:06,1199.50,1199.50,1199.25,1199.50,134,1,135.00
01/11/2008,05:07,1199.75,1199.75,1199.75,1199.75,82,0,82.00
01/11/2008,05:08,1199.75,1200.00,1199.75,1199.75,61,1,62.00
01/11/2008,05:09,1199.75,1199.75,1199.50,1199.50,0,154,154.00
01/11/2008,05:10,1199.50,1199.50,1199.00,1199.25,18,110,128.00
01/11/2008,05:11,1199.25,1199.25,1198.75,1198.75,118,335,453.00
01/11/2008,05:12,1198.50,1200.50,1198.50,1200.25,1220,144,1364.00
01/11/2008,05:13,1200.25,1200.25,1199.50,1199.50,8,258,266.00
01/11/2008,05:14,1199.50,1199.75,1199.25,1199.75,143,68,211.00
01/11/2008,05:15,1199.75,1199.75,1199.50,1199.50,46,51,97.00
01/11/2008,05:16,1199.50,1199.75,1199.50,1199.50,29,34,63.00
01/11/2008,05:17,1199.75,1200.00,1199.50,1199.50,159,17,176.00
01/11/2008,05:18,1199.75,1200.00,1199.50,1200.00,28,12,40.00
01/11/2008,05:19,1200.00,1200.00,1199.75,1199.75,12,21,33.00
01/11/2008,05:20,1199.75,1200.00,1199.50,1199.50,1,88,89.00
01/11/2008,05:21,1199.25,1199.25,1198.75,1198.75,64,461,525.00
01/11/2008,05:22,1199.00,1199.25,1198.75,1198.75,83,26,109.00
01/11/2008,05:23,1199.00,1199.00,1198.75,1198.75,1,11,12.00
01/11/2008,05:24,1199.00,1199.25,1199.00,1199.25,206,0,206.00
01/11/2008,05:25,1199.25,1199.50,1198.75,1198.75,144,138,282.00
01/11/2008,05:26,1198.75,1199.25,1198.75,1199.00,18,4,22.00
01/11/2008,05:27,1199.25,1199.25,1199.00,1199.00,87,4,91.00
01/11/2008,05:28,1199.25,1199.25,1199.00,1199.00,226,78,304.00
01/11/2008,05:29,1199.00,1199.25,1199.00,1199.00,8,27,35.00
01/11/2008,05:30,1199.00,1199.00,1198.75,1198.75,0,123,123.00
01/11/2008,05:31,1199.00,1199.00,1198.50,1198.75,19,90,109.00
01/11/2008,05:32,1198.75,1198.75,1198.25,1198.25,246,100,346.00
01/11/2008,05:33,1198.50,1198.75,1198.25,1198.75,294,6,300.00
01/11/2008,05:34,1199.00,1199.00,1198.75,1198.75,99,38,137.00
01/11/2008,05:35,1199.00,1199.00,1198.75,1199.00,69,31,100.00
01/11/2008,05:36,1199.00,1199.25,1198.75,1199.00,106,50,156.00
01/11/2008,05:37,1199.00,1199.00,1198.50,1198.75,112,146,258.00
01/11/2008,05:38,1198.50,1198.75,1198.25,1198.50,40,107,147.00
01/11/2008,05:39,1198.75,1199.00,1198.25,1198.50,43,161,204.00
01/11/2008,05:40,1198.75,1199.25,1198.75,1199.25,164,0,164.00
01/11/2008,05:41,1199.00,1199.50,1199.00,1199.25,184,303,487.00
01/11/2008,05:42,1199.00,1199.00,1197.75,1198.00,224,1132,1356.00
01/11/2008,05:43,1198.00,1198.00,1196.75,1197.00,154,1844,1998.00
01/11/2008,05:44,1197.25,1197.25,1196.75,1197.00,226,314,540.00
01/11/2008,05:45,1197.00,1197.25,1196.75,1196.75,100,100,200.00
01/11/2008,05:46,1197.00,1197.25,1196.50,1196.75,351,438,789.00
01/11/2008,05:47,1197.00,1197.00,1195.00,1195.50,732,3067,3799.00
01/11/2008,05:48,1195.25,1195.50,1193.75,1194.25,573,1914,2487.00
01/11/2008,05:49,1194.25,1195.50,1194.00,1195.50,575,180,755.00
01/11/2008,05:50,1195.50,1195.50,1194.75,1195.25,57,427,484.00
01/11/2008,05:51,1195.25,1196.00,1195.00,1195.75,490,145,635.00
01/11/2008,05:52,1195.50,1195.75,1194.75,1194.75,4,387,391.00
01/11/2008,05:53,1195.00,1195.25,1194.50,1195.25,500,86,586.00
01/11/2008,05:54,1195.25,1195.50,1194.50,1194.75,183,242,425.00
01/11/2008,05:55,1194.75,1195.00,1193.75,1193.75,386,804,1190.00
01/11/2008,05:56,1194.00,1194.50,1194.00,1194.25,354,327,681.00
01/11/2008,05:57,1194.00,1194.75,1193.25,1193.50,795,877,1672.00
01/11/2008,05:58,1193.50,1194.25,1193.00,1194.25,669,317,986.00
01/11/2008,05:59,1194.50,1195.00,1194.25,1195.00,673,202,875.00
01/11/2008,06:00,1195.00,1195.50,1194.75,1195.50,299,55,354.00
01/11/2008,06:01,1195.50,1196.00,1195.00,1196.00,391,229,620.00
01/11/2008,06:02,1196.00,1198.75,1195.75,1198.25,2202,244,2446.00
01/11/2008,06:03,1198.25,1199.75,1197.50,1198.50,1865,1567,3432.00
01/11/2008,06:04,1198.50,1198.75,1196.25,1196.50,445,1558,2003.00
01/11/2008,06:05,1196.75,1198.00,1196.50,1196.50,905,499,1404.00
01/11/2008,06:06,1196.25,1197.00,1196.25,1196.50,321,274,595.00
01/11/2008,06:07,1196.50,1197.50,1196.50,1197.00,308,127,435.00
01/11/2008,06:08,1197.00,1198.00,1197.00,1197.75,566,181,747.00
01/11/2008,06:09,1197.75,1198.50,1197.75,1197.75,609,601,1210.00
01/11/2008,06:10,1197.75,1198.75,1197.50,1198.25,568,255,823.00
01/11/2008,06:11,1198.25,1199.00,1198.25,1199.00,260,105,365.00
01/11/2008,06:12,1198.75,1199.00,1198.25,1198.50,129,425,554.00
01/11/2008,06:13,1198.50,1198.50,1196.50,1197.50,365,739,1104.00
01/11/2008,06:14,1197.50,1197.50,1197.00,1197.25,227,173,400.00
01/11/2008,06:15,1197.00,1197.25,1196.75,1196.75,7,302,309.00
01/11/2008,06:16,1197.00,1197.00,1196.25,1196.50,25,176,201.00
01/11/2008,06:17,1196.50,1196.50,1195.50,1196.25,291,393,684.00
01/11/2008,06:18,1196.00,1197.00,1196.00,1196.75,332,46,378.00
01/11/2008,06:19,1196.75,1197.00,1196.50,1196.75,279,202,481.00
01/11/2008,06:20,1196.75,1196.75,1196.25,1196.50,43,114,157.00
01/11/2008,06:21,1196.75,1197.00,1196.50,1196.75,234,32,266.00
01/11/2008,06:22,1196.75,1197.00,1196.25,1196.25,267,274,541.00
01/11/2008,06:23,1196.50,1196.50,1195.50,1195.50,170,354,524.00
01/11/2008,06:24,1195.50,1196.25,1195.25,1195.75,666,370,1036.00
01/11/2008,06:25,1195.75,1196.00,1195.50,1195.75,145,64,209.00
01/11/2008,06:26,1195.75,1196.00,1195.75,1196.00,323,101,424.00
01/11/2008,06:27,1196.00,1196.00,1196.00,1196.00,202,0,202.00
01/11/2008,06:28,1196.00,1196.50,1196.00,1196.50,150,52,202.00
01/11/2008,06:29,1196.50,1196.50,1196.00,1196.00,186,651,837.00
01/11/2008,06:30,1196.25,1196.25,1195.75,1196.00,306,171,477.00
01/11/2008,06:31,1196.00,1196.00,1195.75,1195.75,706,159,865.00
01/11/2008,06:32,1195.75,1195.75,1195.00,1195.00,205,818,1023.00
01/11/2008,06:33,1195.25,1195.25,1194.00,1194.25,547,1342,1889.00
01/11/2008,06:34,1194.00,1194.25,1193.25,1193.75,339,1616,1955.00
01/11/2008,06:35,1193.75,1194.25,1193.50,1194.00,840,316,1156.00
01/11/2008,06:36,1194.25,1194.50,1194.00,1194.25,313,586,899.00
01/11/2008,06:37,1194.25,1194.25,1193.75,1194.00,86,764,850.00
01/11/2008,06:38,1194.00,1194.25,1193.75,1194.25,308,152,460.00
01/11/2008,06:39,1194.25,1195.25,1194.25,1195.25,695,295,990.00
01/11/2008,06:40,1195.00,1195.25,1194.75,1195.00,196,99,295.00
01/11/2008,06:41,1195.00,1196.25,1195.00,1196.25,1125,165,1290.00
01/11/2008,06:42,1196.50,1197.00,1196.50,1196.50,1323,323,1646.00
01/11/2008,06:43,1196.75,1197.50,1196.50,1197.00,633,175,808.00
01/11/2008,06:44,1197.00,1198.25,1197.00,1198.00,1149,853,2002.00
01/11/2008,06:45,1198.00,1199.00,1197.50,1198.75,1608,381,1989.00
01/11/2008,06:46,1198.75,1199.00,1198.25,1199.00,674,462,1136.00
01/11/2008,06:47,1199.00,1199.50,1198.50,1199.00,1185,363,1548.00
01/11/2008,06:48,1199.25,1199.75,1199.00,1199.50,934,530,1464.00
01/11/2008,06:49,1199.50,1199.50,1199.00,1199.25,200,639,839.00
01/11/2008,06:50,1199.50,1200.50,1199.50,1200.25,1868,168,2036.00
01/11/2008,06:51,1200.25,1200.50,1199.00,1199.75,1274,1612,2886.00
01/11/2008,06:52,1199.75,1201.50,1199.50,1200.00,1227,833,2060.00
01/11/2008,06:53,1200.00,1200.00,1199.25,1199.50,209,405,614.00
01/11/2008,06:54,1199.50,1200.00,1199.50,1199.75,472,319,791.00
01/11/2008,06:55,1199.75,1199.75,1199.50,1199.75,80,145,225.00
01/11/2008,06:56,1199.75,1200.00,1199.25,1200.00,237,146,383.00
01/11/2008,06:57,1200.00,1201.50,1199.75,1201.50,675,50,725.00
01/11/2008,06:58,1201.25,1201.25,1200.50,1200.75,29,363,392.00
01/11/2008,06:59,1200.75,1201.50,1200.75,1201.25,455,141,596.00
01/11/2008,07:00,1201.25,1201.25,1199.50,1199.50,285,842,1127.00
01/11/2008,07:01,1199.75,1200.25,1198.75,1200.25,826,684,1510.00
01/11/2008,07:02,1200.50,1201.00,1199.75,1201.00,446,144,590.00
01/11/2008,07:03,1200.75,1201.00,1200.50,1200.75,300,74,374.00
01/11/2008,07:04,1200.75,1202.00,1200.75,1201.75,724,131,855.00
01/11/2008,07:05,1202.00,1202.25,1201.25,1201.50,999,843,1842.00
01/11/2008,07:06,1201.25,1201.25,1200.00,1201.00,387,655,1042.00
01/11/2008,07:07,1201.00,1201.00,1200.50,1200.75,238,79,317.00
01/11/2008,07:08,1200.50,1200.75,1200.25,1200.75,59,207,266.00
01/11/2008,07:09,1200.75,1200.75,1200.25,1200.50,60,266,326.00
01/11/2008,07:10,1200.25,1200.25,1200.25,1200.25,0,175,175.00
01/11/2008,07:11,1200.50,1200.50,1200.25,1200.50,22,25,47.00
01/11/2008,07:12,1200.25,1200.50,1199.50,1199.50,87,866,953.00
01/11/2008,07:13,1199.50,1199.75,1199.25,1199.50,97,171,268.00
01/11/2008,07:14,1199.75,1200.25,1199.25,1200.00,773,334,1107.00
01/11/2008,07:15,1200.00,1200.00,1199.75,1199.75,156,155,311.00
01/11/2008,07:16,1200.00,1200.00,1199.50,1199.75,77,79,156.00
01/11/2008,07:17,1199.75,1199.75,1199.50,1199.75,145,127,272.00
01/11/2008,07:18,1199.75,1199.75,1199.25,1199.75,45,125,170.00
01/11/2008,07:19,1199.50,1200.00,1199.50,1200.00,198,4,202.00
01/11/2008,07:20,1200.00,1200.25,1199.75,1200.25,141,2,143.00
01/11/2008,07:21,1200.25,1200.25,1199.00,1199.50,197,606,803.00
01/11/2008,07:22,1199.25,1199.50,1199.00,1199.50,277,130,407.00
01/11/2008,07:23,1199.50,1200.00,1199.00,1199.75,504,146,650.00
01/11/2008,07:24,1200.00,1200.50,1199.75,1200.25,566,639,1205.00
01/11/2008,07:25,1200.25,1200.25,1199.50,1199.50,52,458,510.00
01/11/2008,07:26,1199.50,1200.00,1199.50,1200.00,127,33,160.00
01/11/2008,07:27,1200.00,1200.00,1199.75,1199.75,177,240,417.00
01/11/2008,07:28,1200.00,1200.00,1199.75,1200.00,371,31,402.00
01/11/2008,07:29,1200.00,1200.00,1199.50,1199.50,44,250,294.00
01/11/2008,07:30,1199.75,1199.75,1199.25,1199.25,155,235,390.00
01/11/2008,07:31,1199.25,1199.75,1197.75,1198.25,1156,1744,2900.00
01/11/2008,07:32,1198.25,1199.50,1198.00,1199.25,1007,867,1874.00
01/11/2008,07:33,1199.25,1199.50,1198.00,1198.00,253,462,715.00
01/11/2008,07:34,1198.00,1199.25,1198.00,1199.00,307,147,454.00
01/11/2008,07:35,1199.00,1199.25,1198.50,1198.75,439,304,743.00
01/11/2008,07:36,1198.75,1199.00,1198.50,1198.50,64,166,230.00
01/11/2008,07:37,1198.75,1200.50,1198.00,1199.25,1667,1116,2783.00
01/11/2008,07:38,1199.25,1200.50,1199.25,1199.75,330,798,1128.00
01/11/2008,07:39,1199.50,1201.00,1199.50,1200.75,834,257,1091.00
01/11/2008,07:40,1200.75,1202.75,1200.50,1202.00,2062,564,2626.00
01/11/2008,07:41,1202.00,1202.50,1201.75,1202.25,1275,813,2088.00
01/11/2008,07:42,1202.25,1202.50,1202.00,1202.25,266,1616,1882.00
01/11/2008,07:43,1202.25,1203.00,1202.25,1202.50,651,724,1375.00
01/11/2008,07:44,1202.50,1202.75,1202.50,1202.50,6,371,377.00
01/11/2008,07:45,1202.50,1202.75,1202.25,1202.50,505,328,833.00
01/11/2008,07:46,1202.50,1202.50,1202.00,1202.00,2,886,888.00
01/11/2008,07:47,1202.25,1202.50,1201.75,1202.50,595,346,941.00
01/11/2008,07:48,1202.25,1202.50,1201.50,1202.00,683,804,1487.00
01/11/2008,07:49,1202.00,1202.50,1201.75,1201.75,562,360,922.00
01/11/2008,07:50,1201.75,1202.00,1201.50,1201.75,131,388,519.00
01/11/2008,07:51,1201.75,1201.75,1201.50,1201.50,15,363,378.00
01/11/2008,07:52,1201.25,1201.50,1200.75,1201.50,504,864,1368.00
01/11/2008,07:53,1201.25,1201.25,1200.50,1200.75,168,349,517.00
01/11/2008,07:54,1200.75,1201.00,1200.50,1201.00,566,237,803.00
01/11/2008,07:55,1201.00,1201.00,1200.50,1201.00,241,197,438.00
01/11/2008,07:56,1201.00,1201.00,1200.50,1200.75,13,126,139.00
01/11/2008,07:57,1200.75,1201.00,1200.75,1201.00,90,53,143.00
01/11/2008,07:58,1201.00,1201.00,1200.75,1201.00,563,4,567.00
01/11/2008,07:59,1201.00,1201.50,1201.00,1201.50,317,32,349.00
01/11/2008,08:00,1201.50,1201.50,1201.00,1201.50,272,142,414.00
01/11/2008,08:01,1201.50,1202.25,1201.25,1202.00,566,256,822.00
01/11/2008,08:02,1202.00,1203.00,1201.75,1202.75,705,335,1040.00
01/11/2008,08:03,1203.00,1203.50,1202.50,1202.50,2314,691,3005.00
01/11/2008,08:04,1202.50,1203.25,1202.50,1203.25,1164,450,1614.00
01/11/2008,08:05,1203.25,1203.50,1202.75,1203.25,1001,1157,2158.00
01/11/2008,08:06,1203.00,1203.50,1203.00,1203.50,877,272,1149.00
01/11/2008,08:07,1203.50,1203.75,1203.25,1203.50,431,568,999.00
01/11/2008,08:08,1203.50,1203.50,1202.00,1202.25,347,1305,1652.00
01/11/2008,08:09,1202.25,1203.00,1202.00,1202.75,327,385,712.00
01/11/2008,08:10,1202.75,1203.00,1202.50,1202.50,129,182,311.00
01/11/2008,08:11,1202.50,1202.75,1202.25,1202.75,464,243,707.00
01/11/2008,08:12,1202.50,1202.75,1201.75,1201.75,293,580,873.00
01/11/2008,08:13,1201.75,1202.25,1201.50,1202.25,515,588,1103.00
01/11/2008,08:14,1202.25,1202.25,1202.00,1202.25,10,163,173.00
01/11/2008,08:15,1202.00,1202.25,1202.00,1202.00,6,122,128.00
01/11/2008,08:16,1201.75,1202.00,1201.50,1201.75,374,996,1370.00
01/11/2008,08:17,1201.75,1202.00,1201.50,1202.00,154,320,474.00
01/11/2008,08:18,1202.00,1202.00,1201.50,1201.75,16,203,219.00
01/11/2008,08:19,1201.50,1202.00,1201.50,1202.00,171,18,189.00
01/11/2008,08:20,1202.00,1202.50,1201.75,1202.00,395,100,495.00
01/11/2008,08:21,1202.00,1202.50,1201.50,1202.25,515,453,968.00
01/11/2008,08:22,1202.00,1202.50,1202.00,1202.00,130,203,333.00
01/11/2008,08:23,1202.00,1202.00,1201.50,1201.75,35,253,288.00
01/11/2008,08:24,1201.75,1201.75,1200.50,1201.00,482,1302,1784.00
01/11/2008,08:25,1201.00,1201.00,1200.75,1200.75,216,167,383.00
01/11/2008,08:26,1200.75,1201.25,1200.25,1200.25,182,611,793.00
01/11/2008,08:27,1200.25,1201.00,1200.25,1201.00,327,68,395.00
01/11/2008,08:28,1200.75,1201.00,1200.50,1200.75,59,358,417.00
01/11/2008,08:29,1200.75,1201.25,1200.50,1201.25,708,383,1091.00
01/11/2008,08:30,1201.00,1202.25,1200.75,1201.75,1393,1170,2563.00
01/11/2008,08:31,1201.75,1202.75,1201.00,1201.25,2970,2803,5773.00
01/11/2008,08:32,1201.25,1201.75,1200.25,1201.00,2805,3977,6782.00
01/11/2008,08:33,1201.00,1201.50,1200.75,1200.75,1524,2077,3601.00
01/11/2008,08:34,1201.00,1202.25,1200.75,1201.75,5035,2416,7451.00
01/11/2008,08:35,1201.75,1202.25,1201.25,1201.50,4892,3451,8343.00
01/11/2008,08:36,1201.75,1202.00,1200.00,1200.00,3204,5331,8535.00
01/11/2008,08:37,1200.00,1200.00,1198.75,1199.00,5269,10703,15972.00
01/11/2008,08:38,1199.25,1199.75,1198.50,1198.50,5092,4994,10086.00
01/11/2008,08:39,1198.50,1199.75,1198.00,1199.50,5221,4072,9293.00
01/11/2008,08:40,1199.25,1200.75,1199.25,1200.25,2649,1870,4519.00
01/11/2008,08:41,1200.00,1200.50,1198.50,1199.00,3437,3158,6595.00
01/11/2008,08:42,1199.00,1201.25,1199.00,1200.75,3407,3221,6628.00
01/11/2008,08:43,1201.00,1202.50,1200.50,1202.50,5214,2366,7580.00
01/11/2008,08:44,1202.50,1203.00,1201.75,1201.75,4315,3892,8207.00
01/11/2008,08:45,1202.00,1202.75,1201.75,1202.75,3584,3157,6741.00
01/11/2008,08:46,1202.50,1203.00,1201.75,1202.75,2880,3597,6477.00
01/11/2008,08:47,1202.50,1202.50,1201.25,1202.00,3007,2670,5677.00
01/11/2008,08:48,1202.25,1202.75,1201.75,1202.25,2408,1676,4084.00
01/11/2008,08:49,1202.25,1202.50,1201.00,1202.50,2255,1954,4209.00
01/11/2008,08:50,1202.50,1204.75,1202.25,1204.75,7989,3751,11740.00
01/11/2008,08:51,1204.75,1205.75,1204.00,1204.25,5411,5161,10572.00
01/11/2008,08:52,1204.25,1204.50,1203.00,1203.50,1624,3758,5382.00
01/11/2008,08:53,1203.25,1203.50,1202.75,1203.00,1561,2507,4068.00
01/11/2008,08:54,1203.00,1203.00,1201.25,1202.00,3004,6070,9074.00
01/11/2008,08:55,1202.00,1204.00,1201.75,1203.50,3094,2508,5602.00
01/11/2008,08:56,1203.25,1203.50,1201.00,1201.00,1740,4415,6155.00
01/11/2008,08:57,1201.00,1201.25,1199.25,1199.50,3817,7730,11547.00
01/11/2008,08:58,1199.50,1202.00,1199.25,1201.75,4965,1512,6477.00
01/11/2008,08:59,1201.75,1202.00,1200.50,1201.00,2486,2246,4732.00
01/11/2008,09:00,1200.75,1202.00,1200.50,1201.00,3570,2841,6411.00
01/11/2008,09:01,1201.00,1201.25,1199.25,1200.25,3055,4490,7545.00
01/11/2008,09:02,1200.25,1200.50,1198.50,1199.25,2984,3935,6919.00
01/11/2008,09:03,1199.25,1201.00,1199.25,1200.75,3128,1366,4494.00
01/11/2008,09:04,1200.75,1201.00,1199.00,1200.25,2100,1479,3579.00
01/11/2008,09:05,1200.25,1200.75,1199.50,1199.75,1042,774,1816.00
01/11/2008,09:06,1199.75,1199.75,1197.00,1197.75,3327,8066,11393.00
01/11/2008,09:07,1197.75,1198.25,1197.00,1197.50,2676,4491,7167.00
01/11/2008,09:08,1197.25,1198.50,1197.25,1198.00,4154,3294,7448.00
01/11/2008,09:09,1198.25,1199.00,1197.75,1198.00,2422,2244,4666.00
01/11/2008,09:10,1198.00,1198.50,1196.25,1196.75,2334,4280,6614.00
01/11/2008,09:11,1196.75,1198.00,1196.50,1197.25,2411,2539,4950.00
01/11/2008,09:12,1197.00,1198.00,1196.50,1197.75,1982,1608,3590.00
01/11/2008,09:13,1197.75,1200.50,1197.50,1200.00,8410,4312,12722.00
01/11/2008,09:14,1199.75,1200.00,1199.00,1199.75,2553,2143,4696.00
01/11/2008,09:15,1199.50,1199.75,1198.75,1199.00,1239,1438,2677.00
01/11/2008,09:16,1199.00,1200.25,1198.75,1200.25,1359,1070,2429.00
01/11/2008,09:17,1200.50,1200.50,1199.25,1199.50,1003,2292,3295.00
01/11/2008,09:18,1199.50,1199.50,1198.00,1198.50,1098,3860,4958.00
01/11/2008,09:19,1198.25,1198.50,1197.25,1197.50,1696,3060,4756.00
01/11/2008,09:20,1197.75,1198.00,1197.25,1197.50,1020,1205,2225.00
01/11/2008,09:21,1197.75,1199.75,1197.50,1199.00,3651,2153,5804.00
01/11/2008,09:22,1199.00,1201.25,1198.50,1201.00,4029,1185,5214.00
01/11/2008,09:23,1200.75,1201.00,1199.75,1199.75,1291,2605,3896.00
01/11/2008,09:24,1200.00,1200.50,1199.00,1200.25,1793,1701,3494.00
01/11/2008,09:25,1200.50,1201.25,1200.00,1201.00,2276,2012,4288.00
01/11/2008,09:26,1201.25,1201.50,1199.75,1200.00,1965,3146,5111.00
01/11/2008,09:27,1200.00,1200.25,1199.25,1199.75,597,1428,2025.00
01/11/2008,09:28,1199.75,1201.50,1199.50,1200.75,2800,1389,4189.00
01/11/2008,09:29,1201.00,1201.50,1200.00,1200.00,741,1811,2552.00
01/11/2008,09:30,1200.25,1200.25,1198.25,1199.50,2117,4300,6417.00
01/11/2008,09:31,1199.50,1199.75,1197.75,1197.75,1151,3302,4453.00
01/11/2008,09:32,1197.75,1198.50,1197.50,1197.75,1864,2017,3881.00
01/11/2008,09:33,1197.75,1199.00,1197.75,1198.00,1844,1751,3595.00
01/11/2008,09:34,1197.75,1198.00,1197.00,1198.00,2052,3853,5905.00
01/11/2008,09:35,1197.75,1199.25,1197.50,1198.25,2274,2020,4294.00
01/11/2008,09:36,1198.25,1198.75,1197.50,1198.75,1480,909,2389.00
01/11/2008,09:37,1198.75,1199.00,1197.75,1199.00,1683,1526,3209.00
01/11/2008,09:38,1199.00,1200.75,1199.00,1200.75,3878,2567,6445.00
01/11/2008,09:39,1200.75,1201.50,1200.00,1200.25,3137,3247,6384.00
01/11/2008,09:40,1200.25,1201.75,1200.25,1201.25,3015,2274,5289.00
01/11/2008,09:41,1201.50,1201.50,1199.50,1200.75,1428,1964,3392.00
01/11/2008,09:42,1200.50,1202.50,1200.25,1202.25,6666,4306,10972.00
01/11/2008,09:43,1202.00,1203.25,1201.25,1201.75,4334,3809,8143.00
01/11/2008,09:44,1201.50,1202.25,1201.50,1201.75,1161,972,2133.00
01/11/2008,09:45,1201.75,1201.75,1200.75,1201.75,1107,2508,3615.00
01/11/2008,09:46,1201.75,1202.25,1201.00,1201.75,1363,523,1886.00
01/11/2008,09:47,1201.75,1202.75,1201.75,1202.00,1237,598,1835.00
01/11/2008,09:48,1202.00,1202.50,1201.25,1202.00,1655,1467,3122.00
01/11/2008,09:49,1202.00,1203.50,1201.75,1203.50,2577,758,3335.00
01/11/2008,09:50,1203.50,1205.50,1203.25,1205.00,10223,5649,15872.00
01/11/2008,09:51,1204.75,1205.00,1203.50,1203.75,718,3071,3789.00
01/11/2008,09:52,1204.00,1206.00,1203.75,1205.75,4755,1144,5899.00
01/11/2008,09:53,1205.50,1206.75,1205.50,1206.25,5642,3868,9510.00
01/11/2008,09:54,1206.50,1207.75,1206.25,1207.00,6455,4108,10563.00
01/11/2008,09:55,1207.00,1208.00,1206.50,1207.75,4490,2254,6744.00
01/11/2008,09:56,1207.50,1208.00,1206.50,1207.00,1867,4458,6325.00
01/11/2008,09:57,1207.00,1207.25,1206.00,1206.25,1828,3010,4838.00
01/11/2008,09:58,1206.25,1206.75,1206.00,1206.50,1986,2060,4046.00
01/11/2008,09:59,1206.25,1206.25,1204.50,1205.00,1448,4154,5602.00
01/11/2008,10:00,1205.00,1205.25,1204.75,1205.00,1157,1185,2342.00
01/11/2008,10:01,1205.00,1205.50,1204.75,1205.00,1859,1722,3581.00
01/11/2008,10:02,1205.00,1205.25,1204.00,1204.50,1499,2834,4333.00
01/11/2008,10:03,1204.50,1204.50,1203.00,1203.50,2618,3702,6320.00
01/11/2008,10:04,1203.25,1203.50,1202.50,1202.75,2500,4118,6618.00
01/11/2008,10:05,1202.75,1203.50,1202.50,1203.50,1973,2567,4540.00
01/11/2008,10:06,1203.50,1203.50,1202.25,1202.50,779,2356,3135.00
01/11/2008,10:07,1202.25,1203.25,1202.00,1203.00,1667,2409,4076.00
01/11/2008,10:08,1202.75,1203.25,1201.25,1202.00,2124,5635,7759.00
01/11/2008,10:09,1202.00,1203.00,1201.75,1202.50,1764,2056,3820.00
01/11/2008,10:10,1202.50,1203.75,1202.50,1203.50,2906,1792,4698.00
01/11/2008,10:11,1203.75,1204.50,1203.00,1204.50,2065,1327,3392.00
01/11/2008,10:12,1204.50,1205.25,1204.00,1204.75,2524,1277,3801.00
01/11/2008,10:13,1205.00,1205.25,1203.50,1204.75,1774,2012,3786.00
01/11/2008,10:14,1204.75,1204.75,1204.00,1204.25,589,735,1324.00
01/11/2008,10:15,1204.25,1205.50,1203.75,1205.25,1420,771,2191.00
01/11/2008,10:16,1205.25,1206.00,1204.75,1205.00,1148,1681,2829.00
01/11/2008,10:17,1205.00,1205.00,1203.75,1204.25,602,1524,2126.00
01/11/2008,10:18,1204.00,1205.50,1204.00,1204.50,1481,1976,3457.00
01/11/2008,10:19,1204.25,1204.75,1203.75,1204.00,1106,1453,2559.00
01/11/2008,10:20,1204.00,1204.00,1202.50,1203.00,1629,3675,5304.00
01/11/2008,10:21,1203.00,1204.00,1202.50,1203.50,1630,1208,2838.00
01/11/2008,10:22,1203.25,1204.75,1202.75,1204.50,1508,1190,2698.00
01/11/2008,10:23,1204.50,1204.75,1203.25,1203.75,931,1134,2065.00
01/11/2008,10:24,1203.75,1204.75,1203.25,1204.25,1779,921,2700.00
01/11/2008,10:25,1204.25,1204.25,1202.50,1202.75,1092,2211,3303.00
01/11/2008,10:26,1202.75,1203.75,1202.75,1203.75,474,197,671.00
01/11/2008,10:27,1203.75,1204.25,1203.00,1203.50,1014,945,1959.00
01/11/2008,10:28,1203.50,1204.50,1203.25,1203.75,556,512,1068.00
01/11/2008,10:29,1203.75,1204.75,1203.25,1203.50,1375,1325,2700.00
01/11/2008,10:30,1203.50,1205.50,1203.25,1205.00,4391,3130,7521.00
01/11/2008,10:31,1205.00,1206.50,1205.00,1206.25,4196,2806,7002.00
01/11/2008,10:32,1206.25,1207.50,1206.00,1207.25,4928,2123,7051.00
01/11/2008,10:33,1207.50,1209.00,1207.25,1208.75,8212,4993,13205.00
01/11/2008,10:34,1208.75,1210.50,1208.50,1209.25,7303,2938,10241.00
01/11/2008,10:35,1209.25,1209.75,1208.50,1208.50,2442,2998,5440.00
01/11/2008,10:36,1208.75,1209.50,1208.25,1209.00,2943,2387,5330.00
01/11/2008,10:37,1209.00,1210.00,1208.75,1210.00,3140,2011,5151.00
01/11/2008,10:38,1209.75,1210.25,1208.75,1208.75,2334,2011,4345.00
01/11/2008,10:39,1209.00,1209.50,1208.25,1208.25,1682,2226,3908.00
01/11/2008,10:40,1208.25,1208.25,1206.50,1207.25,2212,4339,6551.00
01/11/2008,10:41,1207.25,1207.50,1206.75,1206.75,1105,1604,2709.00
01/11/2008,10:42,1206.75,1207.00,1206.00,1206.50,1095,1324,2419.00
01/11/2008,10:43,1206.50,1206.75,1205.00,1206.50,3525,4857,8382.00
01/11/2008,10:44,1206.50,1206.50,1205.75,1206.50,1536,1657,3193.00
01/11/2008,10:45,1206.50,1206.50,1205.50,1206.00,821,943,1764.00
01/11/2008,10:46,1206.00,1206.25,1205.25,1205.50,1122,826,1948.00
01/11/2008,10:47,1205.75,1206.25,1205.50,1206.00,660,795,1455.00
01/11/2008,10:48,1206.00,1206.50,1204.75,1205.25,2758,2953,5711.00
01/11/2008,10:49,1205.25,1206.75,1205.25,1206.00,4309,2050,6359.00
01/11/2008,10:50,1206.25,1207.00,1206.00,1207.00,2656,1959,4615.00
01/11/2008,10:51,1207.00,1208.00,1206.75,1207.75,3911,3008,6919.00
01/11/2008,10:52,1208.00,1208.25,1207.25,1207.50,1000,1315,2315.00
01/11/2008,10:53,1207.75,1208.00,1207.00,1207.25,968,1892,2860.00
01/11/2008,10:54,1207.25,1207.25,1206.25,1206.50,378,1787,2165.00
01/11/2008,10:55,1206.50,1207.00,1206.25,1206.50,791,1991,2782.00
01/11/2008,10:56,1206.50,1207.50,1206.00,1206.00,810,821,1631.00
01/11/2008,10:57,1206.00,1206.25,1205.50,1205.75,623,1649,2272.00
01/11/2008,10:58,1205.75,1206.25,1205.00,1206.00,1434,1931,3365.00
01/11/2008,10:59,1206.25,1206.75,1205.75,1206.50,910,584,1494.00
01/11/2008,11:00,1206.25,1206.50,1206.00,1206.25,260,375,635.00
01/11/2008,11:01,1206.50,1206.50,1205.50,1206.00,289,838,1127.00
01/11/2008,11:02,1206.00,1206.00,1204.00,1204.25,1016,3925,4941.00
01/11/2008,11:03,1204.25,1204.75,1203.50,1204.75,1998,4178,6176.00
01/11/2008,11:04,1204.75,1205.25,1204.50,1205.00,1341,1425,2766.00
01/11/2008,11:05,1205.00,1205.25,1204.25,1205.00,1105,777,1882.00
01/11/2008,11:06,1205.00,1205.50,1204.00,1204.50,1017,1443,2460.00
01/11/2008,11:07,1204.50,1204.50,1203.75,1204.00,858,1364,2222.00
01/11/2008,11:08,1204.25,1205.75,1203.75,1204.75,1621,833,2454.00
01/11/2008,11:09,1204.75,1205.50,1204.50,1205.25,590,515,1105.00
01/11/2008,11:10,1205.50,1205.75,1204.25,1204.25,486,768,1254.00
01/11/2008,11:11,1204.25,1205.00,1204.00,1204.50,1012,741,1753.00
01/11/2008,11:12,1204.50,1205.75,1204.50,1205.50,393,612,1005.00
01/11/2008,11:13,1205.25,1205.50,1204.50,1204.75,185,303,488.00
01/11/2008,11:14,1205.00,1205.25,1204.75,1205.25,418,121,539.00
01/11/2008,11:15,1205.25,1205.50,1204.50,1204.75,293,463,756.00
01/11/2008,11:16,1204.75,1205.25,1204.50,1205.25,402,346,748.00
01/11/2008,11:17,1205.25,1207.25,1205.00,1207.00,2755,1233,3988.00
01/11/2008,11:18,1207.00,1207.50,1206.50,1207.50,944,698,1642.00
01/11/2008,11:19,1207.50,1207.75,1205.50,1206.00,1002,1964,2966.00
01/11/2008,11:20,1205.75,1205.75,1203.00,1203.00,3253,6850,10103.00
01/11/2008,11:21,1203.00,1203.25,1202.25,1203.00,2114,3993,6107.00
01/11/2008,11:22,1203.00,1203.25,1202.25,1203.25,1248,1359,2607.00
01/11/2008,11:23,1203.25,1203.50,1202.50,1202.50,606,923,1529.00
01/11/2008,11:24,1202.50,1202.75,1201.00,1201.00,878,3613,4491.00
01/11/2008,11:25,1201.25,1201.50,1199.75,1200.25,2888,7270,10158.00
01/11/2008,11:26,1200.25,1201.75,1200.00,1201.50,2722,932,3654.00
01/11/2008,11:27,1201.50,1202.75,1201.25,1202.00,2104,984,3088.00
01/11/2008,11:28,1202.00,1202.00,1201.50,1202.00,596,892,1488.00
01/11/2008,11:29,1202.00,1203.25,1201.25,1203.00,3119,1366,4485.00
01/11/2008,11:30,1203.00,1203.75,1202.50,1202.75,1485,1136,2621.00
01/11/2008,11:31,1202.75,1202.75,1201.50,1202.00,709,926,1635.00
01/11/2008,11:32,1202.00,1202.75,1201.75,1202.50,432,320,752.00
01/11/2008,11:33,1202.25,1202.75,1201.50,1202.00,878,948,1826.00
01/11/2008,11:34,1201.75,1202.25,1200.75,1200.75,977,2039,3016.00
01/11/2008,11:35,1200.75,1201.75,1200.00,1200.50,2024,4050,6074.00
01/11/2008,11:36,1200.50,1201.25,1200.25,1201.25,713,710,1423.00
01/11/2008,11:37,1201.25,1201.25,1200.75,1201.25,508,374,882.00
01/11/2008,11:38,1201.00,1202.50,1201.00,1202.00,1581,1202,2783.00
01/11/2008,11:39,1201.75,1202.50,1201.75,1202.25,783,563,1346.00
01/11/2008,11:40,1202.50,1202.50,1201.50,1201.75,348,899,1247.00
01/11/2008,11:41,1201.50,1203.25,1201.50,1203.25,1241,201,1442.00
01/11/2008,11:42,1203.00,1203.25,1202.50,1202.50,404,574,978.00
01/11/2008,11:43,1202.50,1202.50,1201.50,1202.25,260,704,964.00
01/11/2008,11:44,1202.00,1202.25,1201.25,1201.50,446,819,1265.00
01/11/2008,11:45,1201.75,1202.25,1201.50,1202.00,454,262,716.00
01/11/2008,11:46,1202.00,1203.25,1200.75,1202.75,1992,2171,4163.00
01/11/2008,11:47,1202.75,1204.50,1202.25,1203.25,4058,2074,6132.00
01/11/2008,11:48,1203.25,1203.75,1202.25,1203.00,1246,1593,2839.00
01/11/2008,11:49,1203.00,1203.00,1201.50,1202.75,2016,1958,3974.00
01/11/2008,11:50,1203.00,1205.00,1203.00,1204.25,3902,1905,5807.00
01/11/2008,11:51,1204.00,1205.75,1204.00,1205.25,3012,1217,4229.00
01/11/2008,11:52,1205.00,1205.25,1204.50,1204.50,1186,1496,2682.00
01/11/2008,11:53,1204.75,1204.75,1203.75,1204.00,382,1063,1445.00
01/11/2008,11:54,1204.00,1205.00,1203.75,1204.50,926,1387,2313.00
01/11/2008,11:55,1204.50,1204.75,1204.25,1204.50,298,131,429.00
01/11/2008,11:56,1204.25,1205.25,1204.25,1205.00,1048,979,2027.00
01/11/2008,11:57,1205.25,1205.25,1204.00,1204.25,394,784,1178.00
01/11/2008,11:58,1204.00,1204.75,1203.75,1204.50,1205,516,1721.00
01/11/2008,11:59,1204.50,1206.25,1204.00,1205.50,3120,845,3965.00
01/11/2008,12:00,1205.50,1207.25,1205.00,1207.00,4406,2367,6773.00
01/11/2008,12:01,1207.00,1207.75,1204.50,1204.75,3243,3904,7147.00
01/11/2008,12:02,1204.50,1205.25,1203.75,1204.25,1449,2869,4318.00
01/11/2008,12:03,1204.25,1204.50,1203.00,1203.75,1644,2207,3851.00
01/11/2008,12:04,1203.50,1204.00,1202.75,1202.75,1181,2203,3384.00
01/11/2008,12:05,1202.75,1204.00,1202.50,1203.00,1173,1116,2289.00
01/11/2008,12:06,1203.00,1203.75,1203.00,1203.75,269,135,404.00
01/11/2008,12:07,1203.75,1203.75,1202.25,1202.50,830,1231,2061.00
01/11/2008,12:08,1202.25,1202.25,1201.00,1201.25,1704,3742,5446.00
01/11/2008,12:09,1201.50,1201.75,1200.25,1200.50,859,1995,2854.00
01/11/2008,12:10,1200.25,1202.00,1200.25,1201.50,2918,1502,4420.00
01/11/2008,12:11,1201.50,1201.75,1200.75,1201.50,698,1520,2218.00
01/11/2008,12:12,1201.75,1202.00,1201.00,1201.25,598,621,1219.00
01/11/2008,12:13,1201.25,1201.75,1200.25,1200.75,711,1953,2664.00
01/11/2008,12:14,1200.75,1201.50,1200.25,1200.75,1053,1321,2374.00
01/11/2008,12:15,1200.50,1201.00,1200.00,1200.50,2836,2741,5577.00
01/11/2008,12:16,1200.50,1200.75,1198.25,1199.25,4133,6908,11041.00
01/11/2008,12:17,1199.25,1199.25,1198.25,1199.00,2760,3307,6067.00
01/11/2008,12:18,1199.00,1199.25,1198.00,1198.25,2700,3074,5774.00
01/11/2008,12:19,1198.25,1198.50,1197.00,1197.75,3759,3203,6962.00
01/11/2008,12:20,1197.75,1198.50,1197.25,1198.25,3621,1324,4945.00
01/11/2008,12:21,1198.25,1198.50,1196.50,1196.75,2315,3795,6110.00
01/11/2008,12:22,1197.00,1197.00,1195.50,1195.75,2370,4572,6942.00
01/11/2008,12:23,1195.50,1197.50,1195.50,1197.50,6069,3445,9514.00
01/11/2008,12:24,1197.25,1198.25,1197.00,1198.00,3337,2464,5801.00
01/11/2008,12:25,1197.75,1198.75,1197.25,1198.00,3500,3258,6758.00
01/11/2008,12:26,1198.00,1200.00,1198.00,1199.75,5101,2714,7815.00
01/11/2008,12:27,1199.50,1199.75,1199.00,1199.75,1734,1038,2772.00
01/11/2008,12:28,1199.75,1200.25,1198.75,1200.25,1827,1353,3180.00
01/11/2008,12:29,1200.25,1200.75,1199.50,1200.00,2932,1781,4713.00
01/11/2008,12:30,1200.25,1200.50,1199.75,1200.00,1283,922,2205.00
01/11/2008,12:31,1200.00,1200.25,1198.25,1198.75,1393,2670,4063.00
01/11/2008,12:32,1198.75,1201.00,1198.75,1200.75,2228,886,3114.00
01/11/2008,12:33,1200.75,1201.25,1199.25,1199.75,1564,1928,3492.00
01/11/2008,12:34,1199.50,1200.25,1199.00,1199.25,541,564,1105.00
01/11/2008,12:35,1199.25,1199.25,1198.50,1198.50,578,1145,1723.00
01/11/2008,12:36,1198.50,1200.00,1198.25,1198.50,1621,2080,3701.00
01/11/2008,12:37,1198.50,1198.75,1196.50,1196.75,1648,3509,5157.00
01/11/2008,12:38,1196.75,1198.75,1196.25,1198.75,2774,1912,4686.00
01/11/2008,12:39,1199.00,1199.00,1196.25,1196.50,698,2569,3267.00
01/11/2008,12:40,1196.50,1198.25,1196.25,1196.75,1652,2415,4067.00
01/11/2008,12:41,1197.00,1199.00,1197.00,1198.25,1283,841,2124.00
01/11/2008,12:42,1198.25,1200.00,1196.75,1200.00,3711,1852,5563.00
01/11/2008,12:43,1199.75,1200.25,1198.50,1198.50,1307,1460,2767.00
01/11/2008,12:44,1198.50,1199.00,1197.50,1198.00,1621,1587,3208.00
01/11/2008,12:45,1198.00,1198.75,1197.50,1198.00,823,608,1431.00
01/11/2008,12:46,1198.00,1198.25,1197.25,1197.75,330,610,940.00
01/11/2008,12:47,1197.50,1197.75,1194.75,1194.75,2717,5548,8265.00
01/11/2008,12:48,1195.00,1195.75,1194.50,1194.50,3895,4640,8535.00
01/11/2008,12:49,1194.50,1195.25,1194.00,1194.00,3283,4694,7977.00
01/11/2008,12:50,1194.00,1194.75,1193.75,1194.75,2351,2472,4823.00
01/11/2008,12:51,1194.75,1196.75,1194.25,1196.00,3823,2869,6692.00
01/11/2008,12:52,1196.00,1198.75,1195.50,1198.25,6480,3304,9784.00
01/11/2008,12:53,1198.25,1198.25,1196.50,1197.00,2665,2548,5213.00
01/11/2008,12:54,1197.25,1198.00,1196.75,1198.00,2067,1148,3215.00
01/11/2008,12:55,1198.00,1198.75,1197.25,1198.50,2450,739,3189.00
01/11/2008,12:56,1198.50,1199.50,1197.25,1198.25,3320,1929,5249.00
01/11/2008,12:57,1198.50,1198.50,1197.25,1198.00,2024,1947,3971.00
01/11/2008,12:58,1197.75,1198.00,1197.00,1197.25,321,838,1159.00
01/11/2008,12:59,1197.00,1197.25,1196.25,1196.75,951,1127,2078.00
01/11/2008,13:00,1197.00,1197.00,1195.00,1195.50,635,2430,3065.00
01/11/2008,13:01,1195.50,1196.25,1195.00,1196.00,1249,1243,2492.00
01/11/2008,13:02,1196.00,1196.50,1195.75,1196.25,1223,406,1629.00
01/11/2008,13:03,1196.25,1196.50,1194.50,1195.25,1069,2337,3406.00
01/11/2008,13:04,1195.25,1196.50,1195.00,1195.50,1602,1870,3472.00
01/11/2008,13:05,1195.50,1196.00,1195.00,1195.50,975,1228,2203.00
01/11/2008,13:06,1195.25,1196.50,1194.75,1196.50,2196,940,3136.00
01/11/2008,13:07,1196.25,1196.75,1196.00,1196.00,766,959,1725.00
01/11/2008,13:08,1196.25,1196.50,1195.50,1196.50,1070,2165,3235.00
01/11/2008,13:09,1196.50,1196.50,1195.75,1196.00,373,879,1252.00
01/11/2008,13:10,1196.00,1198.00,1196.00,1197.50,1876,1531,3407.00
01/11/2008,13:11,1197.25,1198.00,1196.75,1196.75,983,1459,2442.00
01/11/2008,13:12,1197.00,1197.75,1196.25,1197.25,1907,1128,3035.00
01/11/2008,13:13,1197.50,1198.00,1197.00,1197.25,675,654,1329.00
01/11/2008,13:14,1197.25,1197.25,1196.25,1196.50,676,713,1389.00
01/11/2008,13:15,1196.25,1197.25,1195.75,1197.00,781,1353,2134.00
01/11/2008,13:16,1197.00,1197.75,1196.75,1197.75,1038,654,1692.00
01/11/2008,13:17,1198.00,1199.75,1197.75,1199.50,4309,1678,5987.00
01/11/2008,13:18,1199.50,1200.00,1199.00,1199.75,2002,1447,3449.00
01/11/2008,13:19,1199.50,1201.50,1199.50,1200.50,4127,1714,5841.00
01/11/2008,13:20,1200.25,1200.75,1199.75,1199.75,670,1034,1704.00
01/11/2008,13:21,1199.75,1200.00,1199.25,1199.25,191,702,893.00
01/11/2008,13:22,1199.25,1200.50,1199.00,1200.25,1986,1026,3012.00
01/11/2008,13:23,1200.50,1200.50,1198.75,1199.00,921,1512,2433.00
01/11/2008,13:24,1198.75,1199.25,1198.25,1199.25,1993,1549,3542.00
01/11/2008,13:25,1199.00,1199.50,1198.50,1198.75,492,1239,1731.00
01/11/2008,13:26,1198.50,1199.75,1198.50,1199.75,1090,386,1476.00
01/11/2008,13:27,1199.75,1200.25,1199.00,1199.50,1094,965,2059.00
01/11/2008,13:28,1199.25,1200.00,1198.75,1199.75,1664,415,2079.00
01/11/2008,13:29,1200.00,1200.00,1198.75,1199.25,549,840,1389.00
01/11/2008,13:30,1199.50,1199.50,1198.50,1199.00,758,643,1401.00
01/11/2008,13:31,1199.25,1199.25,1197.25,1197.50,1214,1919,3133.00
01/11/2008,13:32,1197.75,1199.00,1197.25,1199.00,1728,893,2621.00
01/11/2008,13:33,1198.75,1199.75,1197.75,1198.00,1225,1813,3038.00
01/11/2008,13:34,1198.00,1198.00,1197.25,1197.50,741,1233,1974.00
01/11/2008,13:35,1197.50,1198.00,1196.50,1198.00,3510,2946,6456.00
01/11/2008,13:36,1198.00,1198.00,1196.75,1197.25,1049,1998,3047.00
01/11/2008,13:37,1197.25,1198.25,1197.25,1197.75,877,478,1355.00
01/11/2008,13:38,1197.75,1198.75,1197.50,1198.00,974,892,1866.00
01/11/2008,13:39,1198.00,1199.25,1197.75,1199.00,963,325,1288.00
01/11/2008,13:40,1199.00,1199.00,1198.50,1198.75,222,281,503.00
01/11/2008,13:41,1198.50,1198.75,1197.75,1198.75,953,880,1833.00
01/11/2008,13:42,1198.75,1199.00,1198.00,1198.50,749,626,1375.00
01/11/2008,13:43,1198.50,1199.00,1198.00,1198.75,379,473,852.00
01/11/2008,13:44,1198.50,1199.00,1198.00,1198.00,375,593,968.00
01/11/2008,13:45,1198.00,1200.00,1197.50,1200.00,1744,864,2608.00
01/11/2008,13:46,1200.00,1200.75,1199.25,1199.75,1505,1293,2798.00
01/11/2008,13:47,1199.75,1200.00,1199.00,1199.00,357,1063,1420.00
01/11/2008,13:48,1199.25,1199.50,1198.50,1198.75,1540,2001,3541.00
01/11/2008,13:49,1198.75,1199.25,1198.00,1198.00,740,1059,1799.00
01/11/2008,13:50,1198.25,1198.25,1195.00,1195.75,2371,5976,8347.00
01/11/2008,13:51,1195.75,1197.25,1195.75,1197.00,1951,1162,3113.00
01/11/2008,13:52,1197.00,1197.50,1196.25,1196.50,1208,1277,2485.00
01/11/2008,13:53,1196.50,1196.75,1195.50,1195.50,680,1057,1737.00
01/11/2008,13:54,1195.50,1196.25,1195.25,1196.00,1268,1156,2424.00
01/11/2008,13:55,1196.00,1196.00,1194.50,1195.75,3356,3364,6720.00
01/11/2008,13:56,1195.50,1196.00,1194.50,1194.50,419,1312,1731.00
01/11/2008,13:57,1194.50,1194.50,1193.00,1193.75,3616,5730,9346.00
01/11/2008,13:58,1193.75,1194.00,1192.25,1193.75,4353,7009,11362.00
01/11/2008,13:59,1193.75,1195.00,1193.50,1195.00,2844,1747,4591.00
01/11/2008,14:00,1194.75,1196.75,1194.25,1196.25,6010,3988,9998.00
01/11/2008,14:01,1196.25,1196.25,1194.25,1194.50,3670,4779,8449.00
01/11/2008,14:02,1194.50,1194.50,1193.00,1194.00,1881,2920,4801.00
01/11/2008,14:03,1194.00,1194.25,1192.50,1192.75,2355,5804,8159.00
01/11/2008,14:04,1192.75,1194.50,1192.50,1194.25,3062,2796,5858.00
01/11/2008,14:05,1194.25,1194.50,1193.00,1194.00,1536,1264,2800.00
01/11/2008,14:06,1194.00,1196.25,1193.75,1195.75,6137,3312,9449.00
01/11/2008,14:07,1196.00,1196.00,1195.00,1195.75,1509,1304,2813.00
01/11/2008,14:08,1195.50,1195.50,1194.00,1194.50,1753,2294,4047.00
01/11/2008,14:09,1194.50,1194.50,1191.75,1192.25,1947,7871,9818.00
01/11/2008,14:10,1192.50,1193.75,1192.00,1192.50,3956,3993,7949.00
01/11/2008,14:11,1192.25,1192.25,1189.75,1190.25,6543,12654,19197.00
01/11/2008,14:12,1190.25,1190.50,1189.25,1190.00,3592,3747,7339.00
01/11/2008,14:13,1190.00,1190.25,1188.25,1189.00,5084,7715,12799.00
01/11/2008,14:14,1189.00,1190.50,1189.00,1190.25,4273,2817,7090.00
01/11/2008,14:15,1190.00,1190.25,1188.25,1189.50,2481,3851,6332.00
01/11/2008,14:16,1189.50,1191.50,1189.50,1190.75,4558,2994,7552.00
01/11/2008,14:17,1190.75,1191.50,1190.75,1191.50,2343,1020,3363.00
01/11/2008,14:18,1191.50,1191.50,1190.25,1190.25,1472,2983,4455.00
01/11/2008,14:19,1190.50,1191.75,1189.50,1190.75,3251,3127,6378.00
01/11/2008,14:20,1190.50,1191.00,1189.50,1190.00,2465,1998,4463.00
01/11/2008,14:21,1190.00,1190.25,1187.25,1188.75,5208,8091,13299.00
01/11/2008,14:22,1188.75,1191.50,1188.50,1190.75,7066,3494,10560.00
01/11/2008,14:23,1190.75,1191.25,1190.00,1191.00,1702,1922,3624.00
01/11/2008,14:24,1191.25,1191.25,1189.00,1190.25,2642,4411,7053.00
01/11/2008,14:25,1190.25,1191.25,1189.75,1191.00,2075,2026,4101.00
01/11/2008,14:26,1190.75,1193.00,1190.50,1193.00,7447,1659,9106.00
01/11/2008,14:27,1193.00,1194.00,1191.75,1192.25,5373,4256,9629.00
01/11/2008,14:28,1192.25,1193.25,1191.50,1193.00,2150,1818,3968.00
01/11/2008,14:29,1192.75,1196.25,1192.75,1194.75,10212,4595,14807.00
01/11/2008,14:30,1194.50,1195.00,1193.50,1194.50,3739,3923,7662.00
01/11/2008,14:31,1194.25,1194.50,1191.50,1192.50,3286,5761,9047.00
01/11/2008,14:32,1192.75,1194.25,1192.25,1193.25,2093,1926,4019.00
01/11/2008,14:33,1193.50,1195.25,1193.00,1195.25,3787,1628,5415.00
01/11/2008,14:34,1195.00,1196.00,1194.00,1194.50,5982,4819,10801.00
01/11/2008,14:35,1194.50,1195.75,1194.25,1195.50,3458,2672,6130.00
01/11/2008,14:36,1195.25,1196.50,1193.50,1194.25,6717,5610,12327.00
01/11/2008,14:37,1194.25,1196.00,1194.00,1195.50,3238,2841,6079.00
01/11/2008,14:38,1195.50,1196.25,1194.25,1195.50,1884,2615,4499.00
01/11/2008,14:39,1195.50,1197.00,1195.50,1197.00,3111,1555,4666.00
01/11/2008,14:40,1196.75,1198.75,1196.50,1198.50,8741,5326,14067.00
01/11/2008,14:41,1198.50,1198.75,1195.50,1195.75,6010,7917,13927.00
01/11/2008,14:42,1196.00,1197.25,1195.25,1196.75,3158,3153,6311.00
01/11/2008,14:43,1197.00,1197.00,1195.50,1195.50,992,2276,3268.00
01/11/2008,14:44,1195.50,1196.00,1195.00,1195.50,2375,2425,4800.00
01/11/2008,14:45,1195.25,1196.25,1194.75,1195.25,2425,2787,5212.00
01/11/2008,14:46,1195.25,1195.75,1194.25,1194.75,1718,3620,5338.00
01/11/2008,14:47,1194.50,1195.50,1194.50,1195.00,2255,2026,4281.00
01/11/2008,14:48,1194.75,1195.75,1194.50,1195.25,2377,2401,4778.00
01/11/2008,14:49,1195.25,1196.50,1195.00,1196.25,2893,1683,4576.00
01/11/2008,14:50,1196.50,1197.75,1195.75,1197.25,3840,2038,5878.00
01/11/2008,14:51,1197.50,1199.75,1196.75,1198.00,7882,5408,13290.00
01/11/2008,14:52,1198.00,1198.75,1197.75,1198.25,2327,1311,3638.00
01/11/2008,14:53,1198.25,1198.50,1197.50,1197.75,2379,2212,4591.00
01/11/2008,14:54,1197.50,1198.00,1196.00,1196.00,1608,5522,7130.00
01/11/2008,14:55,1196.25,1197.25,1195.50,1196.50,4601,3261,7862.00
01/11/2008,14:56,1196.50,1196.75,1194.50,1194.75,2559,5308,7867.00
01/11/2008,14:57,1195.00,1196.00,1194.75,1195.00,4134,5522,9656.00
01/11/2008,14:58,1195.00,1195.25,1194.25,1195.00,5101,3197,8298.00
01/11/2008,14:59,1194.75,1195.25,1193.25,1193.50,3019,11189,14208.00
01/11/2008,15:00,1193.50,1195.00,1193.00,1194.75,12684,12643,25327.00
01/11/2008,15:01,1194.75,1195.75,1194.25,1194.50,7984,11813,19797.00
01/11/2008,15:02,1194.25,1195.00,1194.25,1194.75,4682,2144,6826.00
01/11/2008,15:03,1194.75,1195.50,1194.75,1195.25,2933,3030,5963.00
01/11/2008,15:04,1195.00,1195.50,1194.50,1194.75,2427,2659,5086.00
01/11/2008,15:05,1194.75,1195.50,1194.50,1195.50,3587,662,4249.00
01/11/2008,15:06,1195.50,1195.75,1195.00,1195.25,1499,2156,3655.00
01/11/2008,15:07,1195.50,1195.75,1195.00,1195.50,2610,846,3456.00
01/11/2008,15:08,1195.75,1195.75,1195.00,1195.25,980,1489,2469.00
01/11/2008,15:09,1195.25,1195.50,1195.00,1195.00,401,1160,1561.00
01/11/2008,15:10,1195.00,1195.25,1194.75,1195.25,1619,1239,2858.00
01/11/2008,15:11,1195.25,1196.00,1195.00,1195.75,2925,618,3543.00
01/11/2008,15:12,1195.75,1196.00,1195.25,1195.50,804,1884,2688.00
01/11/2008,15:13,1195.50,1196.75,1195.25,1196.25,3309,1448,4757.00
01/11/2008,15:14,1196.25,1196.25,1195.00,1195.50,2099,3713,5812.00
01/11/2008,15:15,1195.50,1195.75,1194.25,1195.50,3672,4765,8437.00
01/11/2008,15:16,1195.50,1195.50,1195.50,1195.50,1,0,1.00
01/13/2008,17:01,1195.50,1195.75,1194.25,1194.75,347,261,608.00
01/13/2008,17:02,1194.50,1195.25,1194.50,1195.00,306,97,403.00
01/13/2008,17:03,1195.00,1195.25,1194.75,1195.00,83,177,260.00
01/13/2008,17:04,1195.00,1196.75,1195.00,1196.75,399,38,437.00
01/13/2008,17:05,1196.75,1198.00,1196.75,1197.00,414,64,478.00
01/13/2008,17:06,1197.00,1197.50,1197.00,1197.50,31,27,58.00
01/13/2008,17:07,1197.50,1197.75,1197.00,1197.50,14,29,43.00
01/13/2008,17:08,1197.50,1198.00,1197.25,1197.75,85,10,95.00
01/13/2008,17:09,1197.75,1198.75,1197.75,1198.25,269,200,469.00
01/13/2008,17:10,1198.25,1198.50,1198.25,1198.25,2,45,47.00
01/13/2008,17:11,1198.00,1198.50,1197.75,1198.50,226,247,473.00
01/13/2008,17:12,1198.25,1198.75,1198.25,1198.50,100,81,181.00
01/13/2008,17:13,1198.50,1198.50,1198.25,1198.50,20,21,41.00
01/13/2008,17:14,1198.50,1198.75,1198.50,1198.50,5,3,8.00
01/13/2008,17:15,1198.50,1198.50,1198.25,1198.25,0,13,13.00
01/13/2008,17:16,1198.50,1198.50,1198.25,1198.25,12,3,15.00
01/13/2008,17:17,1198.25,1198.50,1198.25,1198.50,4,25,29.00
01/13/2008,17:18,1198.50,1198.75,1198.50,1198.50,28,36,64.00
01/13/2008,17:19,1198.50,1199.25,1198.25,1199.00,125,52,177.00
01/13/2008,17:20,1199.00,1199.75,1199.00,1199.50,257,17,274.00
01/13/2008,17:21,1199.25,1199.25,1198.75,1198.75,15,115,130.00
01/13/2008,17:22,1198.75,1199.00,1198.75,1199.00,19,10,29.00
01/13/2008,17:23,1199.00,1199.00,1199.00,1199.00,2,0,2.00
01/13/2008,17:24,1198.75,1199.00,1198.75,1199.00,28,22,50.00
01/13/2008,17:25,1199.00,1199.00,1198.75,1199.00,35,16,51.00
01/13/2008,17:26,1198.75,1198.75,1198.50,1198.75,1,13,14.00
01/13/2008,17:27,1198.50,1198.50,1198.25,1198.25,0,22,22.00
01/13/2008,17:28,1198.50,1198.75,1198.50,1198.75,15,39,54.00
01/13/2008,17:29,1198.75,1199.00,1198.75,1198.75,36,3,39.00
01/13/2008,17:30,1198.75,1199.25,1198.75,1198.75,152,24,176.00
01/13/2008,17:31,1199.00,1199.50,1199.00,1199.25,211,11,222.00
01/13/2008,17:32,1199.25,1199.25,1199.25,1199.25,0,63,63.00
01/13/2008,17:33,1199.25,1199.50,1199.25,1199.25,56,57,113.00
01/13/2008,17:34,1199.50,1199.50,1199.50,1199.50,22,0,22.00
01/13/2008,17:35,1199.25,1199.50,1199.25,1199.50,85,1,86.00
01/13/2008,17:36,1199.50,1199.50,1199.00,1199.00,11,52,63.00
01/13/2008,17:37,1199.25,1199.25,1199.25,1199.25,35,0,35.00
01/13/2008,17:38,1199.25,1199.50,1199.25,1199.50,16,0,16.00
01/13/2008,17:39,1199.50,1199.75,1199.50,1199.75,21,2,23.00
01/13/2008,17:40,1199.75,1200.00,1199.50,1199.75,54,21,75.00
01/13/2008,17:41,1199.75,1200.25,1199.75,1200.25,245,0,245.00
01/13/2008,17:42,1200.00,1200.50,1200.00,1200.00,123,9,132.00
01/13/2008,17:43,1200.25,1200.75,1200.00,1200.75,391,20,411.00
01/13/2008,17:44,1200.50,1200.75,1200.25,1200.75,62,61,123.00
01/13/2008,17:45,1200.75,1201.00,1200.50,1200.75,129,73,202.00
01/13/2008,17:46,1200.50,1200.75,1200.50,1200.50,1,73,74.00
01/13/2008,17:47,1200.50,1200.50,1199.50,1199.50,8,220,228.00
01/13/2008,17:48,1199.75,1199.75,1199.00,1199.25,22,46,68.00
01/13/2008,17:49,1199.25,1199.75,1199.25,1199.50,24,1,25.00
01/13/2008,17:50,1199.75,1200.25,1199.50,1199.50,63,66,129.00
01/13/2008,17:51,1199.75,1199.75,1199.75,1199.75,23,0,23.00
01/13/2008,17:52,1199.75,1199.75,1199.75,1199.75,61,0,61.00
01/13/2008,17:53,1199.75,1200.00,1199.75,1200.00,20,0,20.00
01/13/2008,17:54,1200.00,1200.25,1200.00,1200.25,370,0,370.00
01/13/2008,17:55,1200.25,1200.25,1200.00,1200.25,13,1,14.00
01/13/2008,17:56,1200.25,1200.50,1200.00,1200.25,219,116,335.00
01/13/2008,17:57,1200.25,1200.25,1200.00,1200.00,7,26,33.00
01/13/2008,17:58,1200.00,1200.25,1199.75,1199.75,10,75,85.00
01/13/2008,17:59,1200.00,1200.00,1199.75,1199.75,6,24,30.00
01/13/2008,18:00,1199.75,1199.75,1199.75,1199.75,0,7,7.00
01/13/2008,18:01,1199.50,1199.75,1199.50,1199.50,1,73,74.00
01/13/2008,18:02,1199.25,1199.25,1199.25,1199.25,0,10,10.00
01/13/2008,18:03,1199.25,1199.25,1199.25,1199.25,0,3,3.00
01/13/2008,18:04,1199.25,1199.25,1199.00,1199.00,0,316,316.00
01/13/2008,18:05,1199.25,1199.50,1199.25,1199.25,9,44,53.00
01/13/2008,18:06,1199.25,1199.25,1198.75,1198.75,0,25,25.00
01/13/2008,18:07,1199.00,1199.00,1199.00,1199.00,6,0,6.00
01/13/2008,18:08,1199.00,1199.00,1198.75,1198.75,3,21,24.00
01/13/2008,18:09,1198.75,1199.00,1198.75,1199.00,1,1,2.00
01/13/2008,18:10,1198.75,1199.00,1198.75,1199.00,1,1,2.00
01/13/2008,18:11,1198.75,1198.75,1198.50,1198.75,51,146,197.00
01/13/2008,18:12,1198.75,1198.75,1198.50,1198.50,1,16,17.00
01/13/2008,18:13,1198.75,1198.75,1198.75,1198.75,34,0,34.00
01/13/2008,18:14,1199.00,1199.00,1198.50,1198.50,3,154,157.00
01/13/2008,18:15,1198.50,1198.75,1198.25,1198.25,5,6,11.00
01/13/2008,18:16,1198.50,1198.75,1198.25,1198.75,28,20,48.00
01/13/2008,18:17,1198.75,1198.75,1198.75,1198.75,3,0,3.00
01/13/2008,18:18,1198.75,1198.75,1198.75,1198.75,14,0,14.00
01/13/2008,18:19,1199.00,1199.50,1199.00,1199.00,132,16,148.00
01/13/2008,18:20,1199.25,1199.25,1199.25,1199.25,15,0,15.00
01/13/2008,18:21,1199.25,1199.50,1198.75,1199.00,125,81,206.00
01/13/2008,18:22,1199.25,1199.25,1199.00,1199.00,7,2,9.00
01/13/2008,18:23,1199.25,1199.25,1199.25,1199.25,2,0,2.00
01/13/2008,18:24,1199.25,1199.25,1199.00,1199.25,7,1,8.00
01/13/2008,18:25,1199.25,1199.25,1199.00,1199.00,10,1,11.00
01/13/2008,18:26,1199.25,1199.25,1199.00,1199.25,15,2,17.00
01/13/2008,18:27,1199.50,1199.50,1199.50,1199.50,21,0,21.00
01/13/2008,18:28,1199.50,1199.75,1199.50,1199.75,12,0,12.00
01/13/2008,18:29,1199.75,1199.75,1199.50,1199.50,1,3,4.00
01/13/2008,18:30,1199.50,1199.50,1199.50,1199.50,0,1,1.00
01/13/2008,18:31,1199.50,1199.50,1199.25,1199.25,0,10,10.00
01/13/2008,18:32,1199.25,1199.25,1199.00,1199.00,0,12,12.00
01/13/2008,18:33,1199.00,1199.25,1199.00,1199.25,4,1,5.00
01/13/2008,18:34,1199.25,1199.25,1199.00,1199.00,2,1,3.00
01/13/2008,18:35,1199.00,1199.00,1199.00,1199.00,0,59,59.00
01/13/2008,18:36,1198.75,1199.25,1198.75,1199.25,14,27,41.00
01/13/2008,18:37,1199.00,1199.00,1199.00,1199.00,0,2,2.00
01/13/2008,18:38,1199.00,1199.00,1199.00,1199.00,0,1,1.00
01/13/2008,18:39,1198.75,1198.75,1198.75,1198.75,0,22,22.00
01/13/2008,18:40,1198.50,1198.75,1198.50,1198.75,3,1,4.00
01/13/2008,18:41,1198.75,1199.00,1198.75,1199.00,38,2,40.00
01/13/2008,18:43,1198.75,1198.75,1198.00,1198.50,27,192,219.00
01/13/2008,18:45,1198.50,1198.50,1198.50,1198.50,30,0,30.00
01/13/2008,18:46,1198.50,1198.50,1198.25,1198.25,1,13,14.00
01/13/2008,18:47,1198.25,1198.50,1198.25,1198.50,16,1,17.00
01/13/2008,18:48,1198.75,1199.25,1198.50,1199.00,60,5,65.00
01/13/2008,18:49,1199.25,1199.25,1199.00,1199.00,6,10,16.00
01/13/2008,18:50,1199.25,1199.75,1199.25,1199.75,129,25,154.00
01/13/2008,18:51,1199.75,1200.00,1199.75,1199.75,18,5,23.00
01/13/2008,18:52,1199.50,1200.00,1199.50,1200.00,19,61,80.00
01/13/2008,18:53,1200.00,1200.00,1200.00,1200.00,8,0,8.00
01/13/2008,18:54,1200.00,1200.25,1200.00,1200.00,86,7,93.00
01/13/2008,18:55,1200.00,1200.00,1199.75,1199.75,0,26,26.00
01/13/2008,18:56,1200.00,1200.00,1200.00,1200.00,4,0,4.00
01/13/2008,18:57,1200.00,1200.25,1199.75,1200.00,97,13,110.00
01/13/2008,18:58,1199.75,1200.25,1199.75,1200.00,16,68,84.00
01/13/2008,18:59,1200.00,1200.00,1199.75,1200.00,7,12,19.00
01/13/2008,19:00,1200.00,1200.00,1199.75,1199.75,8,14,22.00
01/13/2008,19:01,1200.00,1200.50,1200.00,1200.25,175,6,181.00
01/13/2008,19:02,1200.25,1200.25,1200.00,1200.00,0,5,5.00
01/13/2008,19:03,1200.25,1200.25,1200.25,1200.25,5,0,5.00
01/13/2008,19:04,1200.25,1200.50,1200.25,1200.25,64,16,80.00
01/13/2008,19:05,1200.50,1200.50,1200.25,1200.25,20,26,46.00
01/13/2008,19:06,1200.25,1200.25,1200.00,1200.00,1,26,27.00
01/13/2008,19:08,1200.00,1200.75,1200.00,1200.50,153,26,179.00
01/13/2008,19:09,1200.50,1200.75,1200.50,1200.50,1,28,29.00
01/13/2008,19:10,1200.50,1200.50,1200.50,1200.50,0,1,1.00
01/13/2008,19:11,1200.50,1200.50,1200.50,1200.50,0,3,3.00
01/13/2008,19:12,1200.75,1200.75,1200.50,1200.50,7,3,10.00
01/13/2008,19:13,1200.50,1200.50,1200.50,1200.50,0,2,2.00
01/13/2008,19:14,1200.50,1200.75,1200.50,1200.75,1,4,5.00
01/13/2008,19:15,1200.50,1200.50,1200.50,1200.50,0,6,6.00
01/13/2008,19:16,1200.50,1200.75,1200.50,1200.75,1,9,10.00
01/13/2008,19:17,1200.50,1200.75,1200.50,1200.75,29,4,33.00
01/13/2008,19:18,1200.75,1200.75,1200.75,1200.75,10,0,10.00
01/13/2008,19:19,1200.50,1200.75,1200.50,1200.50,21,11,32.00
01/13/2008,19:20,1200.75,1200.75,1200.50,1200.50,10,16,26.00
01/13/2008,19:21,1200.50,1200.50,1200.25,1200.50,5,45,50.00
01/13/2008,19:22,1200.50,1200.75,1200.50,1200.75,36,0,36.00
01/13/2008,19:23,1200.50,1200.50,1200.25,1200.50,9,74,83.00
01/13/2008,19:24,1200.75,1200.75,1200.50,1200.75,108,4,112.00
01/13/2008,19:25,1200.50,1200.50,1200.50,1200.50,0,23,23.00
01/13/2008,19:26,1200.50,1201.00,1200.50,1200.75,96,50,146.00
01/13/2008,19:27,1200.75,1201.25,1200.75,1201.00,337,61,398.00
01/13/2008,19:28,1201.00,1201.25,1201.00,1201.00,11,6,17.00
01/13/2008,19:29,1201.00,1201.00,1201.00,1201.00,0,36,36.00
01/13/2008,19:30,1201.25,1201.50,1201.25,1201.50,171,5,176.00
01/13/2008,19:31,1201.25,1201.50,1201.00,1201.00,5,39,44.00
01/13/2008,19:32,1201.00,1201.00,1200.25,1200.75,5,139,144.00
01/13/2008,19:33,1200.25,1200.75,1200.25,1200.75,1,7,8.00
01/13/2008,19:34,1200.75,1200.75,1200.50,1200.50,1,4,5.00
01/13/2008,19:36,1200.50,1200.75,1200.50,1200.75,9,7,16.00
01/13/2008,19:37,1201.00,1201.25,1201.00,1201.00,130,35,165.00
01/13/2008,19:38,1201.00,1201.25,1201.00,1201.25,2,49,51.00
01/13/2008,19:39,1201.25,1201.25,1201.00,1201.00,1,14,15.00
01/13/2008,19:40,1200.75,1201.00,1200.75,1201.00,15,3,18.00
01/13/2008,19:41,1200.75,1201.50,1200.75,1201.50,27,26,53.00
01/13/2008,19:42,1201.00,1201.00,1200.50,1200.75,4,24,28.00
01/13/2008,19:43,1200.75,1201.00,1200.75,1200.75,23,4,27.00
01/13/2008,19:44,1200.75,1201.00,1200.50,1200.50,7,41,48.00
01/13/2008,19:45,1200.50,1200.75,1200.25,1200.50,11,35,46.00
01/13/2008,19:46,1200.50,1200.50,1200.25,1200.50,7,19,26.00
01/13/2008,19:47,1200.75,1200.75,1200.25,1200.25,5,19,24.00
01/13/2008,19:48,1200.25,1200.50,1200.00,1200.00,3,72,75.00
01/13/2008,19:49,1200.00,1200.00,1199.75,1200.00,4,30,34.00
01/13/2008,19:50,1199.75,1200.25,1199.75,1200.00,18,6,24.00
01/13/2008,19:51,1200.00,1200.00,1199.75,1200.00,9,10,19.00
01/13/2008,19:52,1199.75,1200.00,1199.50,1199.75,4,26,30.00
01/13/2008,19:53,1199.50,1200.00,1199.50,1199.75,24,81,105.00
01/13/2008,19:54,1199.50,1199.75,1199.50,1199.75,2,8,10.00
01/13/2008,19:55,1199.50,1199.75,1199.50,1199.50,3,28,31.00
01/13/2008,19:56,1199.50,1200.00,1199.50,1199.75,24,29,53.00
01/13/2008,19:57,1199.50,1199.75,1199.50,1199.50,4,11,15.00
01/13/2008,19:58,1199.75,1199.75,1199.50,1199.50,4,3,7.00
01/13/2008,19:59,1199.75,1199.75,1199.50,1199.50,13,5,18.00
01/13/2008,20:00,1199.75,1199.75,1199.50,1199.50,5,4,9.00
01/13/2008,20:01,1199.50,1199.50,1199.50,1199.50,0,17,17.00
01/13/2008,20:02,1199.50,1199.75,1199.25,1199.50,19,16,35.00
01/13/2008,20:03,1199.75,1199.75,1199.25,1199.50,73,18,91.00
01/13/2008,20:04,1199.50,1199.50,1199.50,1199.50,0,10,10.00
01/13/2008,20:05,1199.50,1199.50,1199.25,1199.50,8,46,54.00
01/13/2008,20:06,1199.50,1199.50,1199.25,1199.25,9,9,18.00
01/13/2008,20:07,1199.50,1199.75,1199.50,1199.50,11,5,16.00
01/13/2008,20:08,1199.50,1199.50,1199.50,1199.50,0,3,3.00
01/13/2008,20:09,1199.50,1199.75,1199.25,1199.50,7,6,13.00
01/13/2008,20:10,1199.50,1199.50,1199.50,1199.50,4,0,4.00
01/13/2008,20:11,1199.50,1199.75,1199.50,1199.75,3,0,3.00
01/13/2008,20:12,1199.75,1199.75,1199.75,1199.75,2,0,2.00
01/13/2008,20:13,1199.75,1199.75,1199.75,1199.75,6,0,6.00
01/13/2008,20:14,1199.50,1199.75,1199.50,1199.75,49,21,70.00
01/13/2008,20:15,1199.75,1199.75,1199.50,1199.50,3,15,18.00
01/13/2008,20:16,1199.25,1199.25,1199.25,1199.25,0,9,9.00
01/13/2008,20:17,1199.50,1199.50,1199.25,1199.50,15,1,16.00
01/13/2008,20:18,1199.50,1199.50,1199.50,1199.50,5,0,5.00
01/13/2008,20:19,1199.50,1199.75,1199.50,1199.50,3,1,4.00
01/13/2008,20:20,1199.50,1199.50,1199.00,1199.25,2,70,72.00
01/13/2008,20:21,1199.50,1199.50,1198.75,1199.00,5,41,46.00
01/13/2008,20:22,1199.00,1199.00,1199.00,1199.00,30,0,30.00
01/13/2008,20:23,1199.00,1199.25,1198.75,1199.00,35,79,114.00
01/13/2008,20:24,1199.00,1199.25,1199.00,1199.00,39,50,89.00
01/13/2008,20:25,1199.00,1199.00,1198.50,1198.75,21,120,141.00
01/13/2008,20:26,1198.75,1198.75,1198.50,1198.75,32,40,72.00
01/13/2008,20:27,1198.75,1199.00,1198.75,1199.00,2,0,2.00
01/13/2008,20:28,1198.75,1198.75,1198.50,1198.75,9,33,42.00
01/13/2008,20:29,1198.75,1198.75,1198.75,1198.75,16,0,16.00
01/13/2008,20:30,1198.50,1198.75,1198.50,1198.75,26,15,41.00
01/13/2008,20:31,1199.00,1199.00,1199.00,1199.00,138,0,138.00
01/13/2008,20:32,1199.00,1199.00,1198.75,1198.75,8,8,16.00
01/13/2008,20:33,1198.75,1198.75,1198.50,1198.50,0,111,111.00
01/13/2008,20:34,1198.75,1198.75,1198.75,1198.75,14,0,14.00
01/13/2008,20:35,1198.75,1198.75,1198.75,1198.75,21,0,21.00
01/13/2008,20:36,1198.75,1198.75,1198.75,1198.75,15,0,15.00
01/13/2008,20:37,1198.50,1198.50,1198.50,1198.50,0,55,55.00
01/13/2008,20:38,1198.50,1198.75,1198.50,1198.75,3,23,26.00
01/13/2008,20:39,1198.75,1198.75,1198.50,1198.50,2,30,32.00
01/13/2008,20:40,1198.75,1198.75,1198.75,1198.75,6,0,6.00
01/13/2008,20:41,1198.75,1198.75,1198.50,1198.50,2,20,22.00
01/13/2008,20:42,1198.75,1198.75,1198.75,1198.75,6,0,6.00
01/13/2008,20:43,1198.75,1198.75,1198.50,1198.75,28,50,78.00
01/13/2008,20:44,1198.75,1198.75,1198.75,1198.75,3,0,3.00
01/13/2008,20:46,1198.75,1198.75,1198.50,1198.50,5,75,80.00
01/13/2008,20:47,1198.75,1198.75,1198.50,1198.50,17,154,171.00
01/13/2008,20:48,1198.50,1198.50,1198.25,1198.50,6,80,86.00
01/13/2008,20:49,1198.75,1198.75,1198.75,1198.75,4,0,4.00
01/13/2008,20:51,1198.75,1198.75,1198.75,1198.75,103,0,103.00
01/13/2008,20:52,1198.75,1199.00,1198.75,1198.75,55,45,100.00
01/13/2008,20:53,1199.00,1199.00,1198.50,1198.50,1,13,14.00
01/13/2008,20:54,1198.75,1198.75,1198.50,1198.50,12,26,38.00
01/13/2008,20:55,1198.50,1198.50,1198.50,1198.50,0,4,4.00
01/13/2008,20:56,1198.50,1198.50,1198.25,1198.25,0,22,22.00
01/13/2008,20:57,1198.50,1198.75,1198.50,1198.75,112,0,112.00
01/13/2008,20:58,1198.75,1199.00,1198.75,1198.75,7,4,11.00
01/13/2008,20:59,1198.75,1199.00,1198.75,1198.75,60,15,75.00
01/13/2008,21:00,1198.75,1198.75,1198.75,1198.75,0,2,2.00
01/13/2008,21:01,1198.50,1198.50,1198.25,1198.25,0,19,19.00
01/13/2008,21:02,1198.25,1198.50,1198.25,1198.50,15,11,26.00
01/13/2008,21:03,1198.50,1198.50,1198.25,1198.25,3,25,28.00
01/13/2008,21:04,1198.25,1198.25,1198.25,1198.25,0,4,4.00
01/13/2008,21:05,1198.50,1198.50,1198.50,1198.50,8,0,8.00
01/13/2008,21:07,1198.50,1198.50,1198.50,1198.50,1,0,1.00
01/13/2008,21:08,1198.50,1198.50,1198.25,1198.25,1,39,40.00
01/13/2008,21:09,1198.25,1198.50,1198.25,1198.25,2,42,44.00
01/13/2008,21:10,1198.25,1198.50,1198.25,1198.50,5,7,12.00
01/13/2008,21:11,1198.50,1198.50,1198.50,1198.50,5,0,5.00
01/13/2008,21:12,1198.50,1198.50,1198.25,1198.50,14,2,16.00
01/13/2008,21:13,1198.50,1198.75,1198.50,1198.50,21,6,27.00
01/13/2008,21:14,1198.25,1198.25,1198.25,1198.25,0,71,71.00
01/13/2008,21:15,1198.25,1198.25,1198.25,1198.25,0,15,15.00
01/13/2008,21:16,1198.25,1198.25,1198.00,1198.25,14,25,39.00
01/13/2008,21:17,1198.25,1198.50,1198.25,1198.50,6,0,6.00
01/13/2008,21:18,1198.50,1198.50,1198.25,1198.50,62,40,102.00
01/13/2008,21:19,1198.50,1198.50,1198.25,1198.25,1,20,21.00
01/13/2008,21:20,1198.50,1198.50,1198.50,1198.50,4,0,4.00
01/13/2008,21:22,1198.25,1198.25,1198.00,1198.25,12,121,133.00
01/13/2008,21:23,1198.25,1198.25,1198.00,1198.00,22,130,152.00
01/13/2008,21:24,1198.25,1198.50,1198.00,1198.00,18,82,100.00
01/13/2008,21:25,1198.00,1198.00,1198.00,1198.00,0,1,1.00
01/13/2008,21:26,1198.25,1198.25,1198.00,1198.00,6,2,8.00
01/13/2008,21:27,1198.00,1199.50,1197.25,1198.75,702,733,1435.00
01/13/2008,21:28,1198.75,1198.75,1198.25,1198.25,5,28,33.00
01/13/2008,21:29,1198.25,1198.50,1198.25,1198.50,5,36,41.00
01/13/2008,21:30,1198.50,1198.50,1198.50,1198.50,1,0,1.00
01/13/2008,21:31,1198.50,1198.50,1198.25,1198.25,3,16,19.00
01/13/2008,21:32,1198.25,1198.25,1198.00,1198.00,0,70,70.00
01/13/2008,21:33,1198.25,1198.50,1198.25,1198.25,56,9,65.00
01/13/2008,21:34,1198.25,1198.25,1198.25,1198.25,0,1,1.00
01/13/2008,21:35,1198.00,1198.00,1198.00,1198.00,0,31,31.00
01/13/2008,21:37,1198.00,1198.00,1198.00,1198.00,0,17,17.00
01/13/2008,21:38,1198.00,1198.00,1198.00,1198.00,0,1,1.00
01/13/2008,21:39,1198.00,1198.00,1198.00,1198.00,0,3,3.00
01/13/2008,21:40,1198.25,1198.25,1198.00,1198.00,13,10,23.00
01/13/2008,21:41,1198.00,1198.00,1198.00,1198.00,0,1,1.00
01/13/2008,21:44,1198.00,1198.25,1198.00,1198.25,15,15,30.00
01/13/2008,21:45,1198.25,1198.25,1198.25,1198.25,5,0,5.00
01/13/2008,21:46,1198.00,1198.00,1198.00,1198.00,0,19,19.00
01/13/2008,21:47,1198.00,1198.00,1197.75,1198.00,4,23,27.00
01/13/2008,21:48,1198.00,1198.00,1197.75,1197.75,20,1,21.00
01/13/2008,21:49,1198.00,1198.00,1197.75,1198.00,5,3,8.00
01/13/2008,21:50,1198.00,1198.00,1198.00,1198.00,4,0,4.00
01/13/2008,21:51,1198.25,1198.25,1198.25,1198.25,2,0,2.00
01/13/2008,21:52,1198.25,1198.25,1198.25,1198.25,3,0,3.00
01/13/2008,21:53,1198.00,1198.00,1198.00,1198.00,0,4,4.00
01/13/2008,21:54,1198.00,1198.00,1198.00,1198.00,0,8,8.00
01/13/2008,21:55,1198.00,1198.00,1198.00,1198.00,0,1,1.00
01/13/2008,21:56,1198.25,1198.25,1198.25,1198.25,10,0,10.00
01/13/2008,21:58,1198.25,1198.50,1198.25,1198.50,69,0,69.00
01/13/2008,21:59,1198.25,1198.25,1198.00,1198.00,23,17,40.00
01/13/2008,22:00,1198.50,1198.50,1198.50,1198.50,54,0,54.00
01/13/2008,22:01,1198.50,1198.50,1198.25,1198.50,49,10,59.00
01/13/2008,22:02,1198.50,1198.50,1198.25,1198.50,40,1,41.00
01/13/2008,22:03,1198.75,1199.00,1198.75,1199.00,212,1,213.00
01/13/2008,22:04,1199.00,1199.25,1199.00,1199.25,71,0,71.00
01/13/2008,22:05,1199.25,1199.50,1199.25,1199.25,241,1,242.00
01/13/2008,22:07,1199.50,1199.50,1199.25,1199.25,3,55,58.00
01/13/2008,22:08,1199.00,1199.00,1198.75,1198.75,0,39,39.00
01/13/2008,22:09,1198.75,1198.75,1198.75,1198.75,0,3,3.00
01/13/2008,22:10,1199.00,1199.00,1199.00,1199.00,23,0,23.00
01/13/2008,22:11,1198.75,1198.75,1198.50,1198.50,0,44,44.00
01/13/2008,22:12,1198.50,1198.50,1198.50,1198.50,0,6,6.00
01/13/2008,22:13,1198.50,1198.75,1198.50,1198.75,4,20,24.00
01/13/2008,22:14,1198.50,1198.75,1198.50,1198.75,5,1,6.00
01/13/2008,22:16,1198.75,1198.75,1198.75,1198.75,6,0,6.00
01/13/2008,22:17,1198.75,1198.75,1198.75,1198.75,1,0,1.00
01/13/2008,22:18,1198.75,1198.75,1198.50,1198.50,1,10,11.00
01/13/2008,22:19,1198.75,1198.75,1198.50,1198.75,62,2,64.00
01/13/2008,22:20,1198.75,1198.75,1198.75,1198.75,4,0,4.00
01/13/2008,22:21,1198.75,1198.75,1198.75,1198.75,1,0,1.00
01/13/2008,22:22,1198.75,1198.75,1198.75,1198.75,2,0,2.00
01/13/2008,22:23,1198.75,1198.75,1198.75,1198.75,2,0,2.00
01/13/2008,22:24,1198.75,1198.75,1198.75,1198.75,7,0,7.00
01/13/2008,22:25,1198.50,1199.00,1198.50,1198.75,10,15,25.00
01/13/2008,22:28,1199.00,1199.00,1198.75,1198.75,1,54,55.00
01/13/2008,22:29,1198.75,1198.75,1198.75,1198.75,0,1,1.00
01/13/2008,22:30,1198.75,1198.75,1198.50,1198.50,0,43,43.00
01/13/2008,22:31,1198.50,1198.75,1198.50,1198.75,3,3,6.00
01/13/2008,22:34,1198.50,1198.50,1198.50,1198.50,0,1,1.00
01/13/2008,22:38,1198.50,1198.50,1198.50,1198.50,0,1,1.00
01/13/2008,22:39,1198.50,1198.50,1198.50,1198.50,0,42,42.00
01/13/2008,22:41,1198.25,1198.50,1198.00,1198.25,1,8,9.00
01/13/2008,22:44,1198.25,1198.25,1198.25,1198.25,0,6,6.00
01/13/2008,22:46,1198.00,1198.00,1198.00,1198.00,0,4,4.00
01/13/2008,22:47,1198.00,1198.25,1198.00,1198.25,1,1,2.00
01/13/2008,22:48,1198.25,1198.25,1198.25,1198.25,1,0,1.00
01/13/2008,22:49,1198.25,1198.25,1198.25,1198.25,1,0,1.00
01/13/2008,22:50,1198.25,1198.25,1198.25,1198.25,4,0,4.00
01/13/2008,22:51,1198.25,1198.25,1198.25,1198.25,1,0,1.00
01/13/2008,22:52,1198.25,1198.25,1198.25,1198.25,1,0,1.00
01/13/2008,22:53,1198.25,1198.25,1198.25,1198.25,1,0,1.00
01/13/2008,22:54,1198.25,1198.25,1198.25,1198.25,1,0,1.00
01/13/2008,22:57,1198.00,1198.00,1198.00,1198.00,0,1,1.00
01/13/2008,22:58,1198.25,1198.25,1198.25,1198.25,3,0,3.00
01/13/2008,23:00,1198.00,1198.00,1198.00,1198.00,0,1,1.00
01/13/2008,23:01,1198.25,1198.25,1198.25,1198.25,14,0,14.00
01/13/2008,23:02,1198.25,1198.25,1198.25,1198.25,10,0,10.00
01/13/2008,23:03,1198.00,1198.50,1198.00,1198.50,27,1,28.00
01/13/2008,23:04,1198.50,1198.50,1198.50,1198.50,3,0,3.00
01/13/2008,23:05,1198.50,1198.50,1198.50,1198.50,1,0,1.00
01/13/2008,23:06,1198.50,1198.50,1198.50,1198.50,2,0,2.00
01/13/2008,23:07,1198.50,1198.50,1198.50,1198.50,1,0,1.00
01/13/2008,23:08,1198.25,1198.25,1198.00,1198.00,0,75,75.00
01/13/2008,23:09,1198.00,1198.00,1198.00,1198.00,0,20,20.00
01/13/2008,23:10,1198.00,1198.00,1198.00,1198.00,0,55,55.00
01/13/2008,23:11,1197.75,1197.75,1197.75,1197.75,0,1,1.00
01/13/2008,23:12,1198.00,1198.25,1197.75,1197.75,99,4,103.00
01/13/2008,23:13,1198.00,1198.00,1198.00,1198.00,1,0,1.00
01/13/2008,23:14,1198.00,1198.00,1198.00,1198.00,4,0,4.00
01/13/2008,23:15,1198.00,1198.00,1198.00,1198.00,6,0,6.00
01/13/2008,23:16,1198.00,1198.00,1198.00,1198.00,16,0,16.00
01/13/2008,23:18,1198.00,1198.00,1198.00,1198.00,10,0,10.00
01/13/2008,23:19,1198.25,1198.25,1198.00,1198.00,2,2,4.00
01/13/2008,23:20,1198.00,1198.00,1198.00,1198.00,0,5,5.00
01/13/2008,23:21,1198.00,1198.00,1198.00,1198.00,0,88,88.00
01/13/2008,23:22,1198.00,1198.00,1197.75,1198.00,2,12,14.00
01/13/2008,23:23,1198.00,1198.00,1198.00,1198.00,8,0,8.00
01/13/2008,23:24,1198.00,1198.00,1198.00,1198.00,38,0,38.00
01/13/2008,23:25,1198.00,1198.00,1198.00,1198.00,30,0,30.00
01/13/2008,23:27,1198.00,1198.00,1198.00,1198.00,2,0,2.00
01/13/2008,23:28,1198.00,1198.00,1198.00,1198.00,6,0,6.00
01/13/2008,23:29,1198.25,1198.25,1198.00,1198.00,3,4,7.00
01/13/2008,23:30,1198.00,1198.00,1198.00,1198.00,0,9,9.00
01/13/2008,23:31,1198.00,1198.00,1198.00,1198.00,0,4,4.00
01/13/2008,23:32,1198.00,1198.00,1197.50,1197.75,15,181,196.00
01/13/2008,23:33,1197.50,1197.75,1197.25,1197.50,125,85,210.00
01/13/2008,23:34,1197.50,1197.50,1197.25,1197.25,1,157,158.00
01/13/2008,23:35,1197.25,1197.25,1197.25,1197.25,0,13,13.00
01/13/2008,23:36,1197.50,1197.50,1197.00,1197.00,10,61,71.00
01/13/2008,23:37,1197.00,1197.00,1196.25,1196.25,0,125,125.00
01/13/2008,23:38,1196.50,1197.00,1196.50,1197.00,43,0,43.00
01/13/2008,23:39,1196.75,1196.75,1196.75,1196.75,0,9,9.00
01/13/2008,23:40,1196.75,1196.75,1196.25,1196.25,0,78,78.00
01/13/2008,23:41,1196.25,1196.25,1196.25,1196.25,0,15,15.00
01/13/2008,23:42,1196.25,1196.50,1196.25,1196.50,9,1,10.00
01/13/2008,23:43,1196.50,1196.50,1196.25,1196.50,12,8,20.00
01/13/2008,23:44,1196.50,1196.50,1196.50,1196.50,2,0,2.00
01/13/2008,23:45,1196.50,1196.75,1196.50,1196.75,44,0,44.00
01/13/2008,23:46,1196.75,1196.75,1196.75,1196.75,50,0,50.00
01/13/2008,23:49,1196.75,1197.00,1196.75,1197.00,19,0,19.00
01/13/2008,23:50,1197.00,1197.00,1196.75,1196.75,2,1,3.00
01/13/2008,23:51,1196.75,1196.75,1196.75,1196.75,0,15,15.00
01/13/2008,23:52,1196.50,1196.50,1196.25,1196.25,0,37,37.00
01/13/2008,23:53,1196.25,1196.25,1196.25,1196.25,0,28,28.00
01/13/2008,23:54,1196.00,1196.00,1195.75,1195.75,1,85,86.00
01/13/2008,23:55,1195.75,1196.00,1195.75,1196.00,64,32,96.00
01/13/2008,23:56,1195.75,1196.00,1195.75,1196.00,16,1,17.00
01/13/2008,23:57,1196.00,1196.00,1196.00,1196.00,19,0,19.00
01/13/2008,23:58,1196.00,1196.00,1196.00,1196.00,28,0,28.00
01/13/2008,23:59,1196.00,1196.00,1195.75,1196.00,8,8,16.00
01/14/2008,00:00,1196.00,1196.00,1196.00,1196.00,1,0,1.00
01/14/2008,00:01,1195.75,1196.00,1195.75,1196.00,101,2,103.00
01/14/2008,00:02,1196.00,1196.00,1196.00,1196.00,1,0,1.00
01/14/2008,00:03,1196.00,1196.00,1196.00,1196.00,7,0,7.00
01/14/2008,00:04,1196.00,1196.00,1196.00,1196.00,9,0,9.00
01/14/2008,00:05,1196.00,1196.00,1195.75,1195.75,2,44,46.00
01/14/2008,00:06,1195.75,1195.75,1195.50,1195.50,0,18,18.00
01/14/2008,00:07,1195.50,1195.50,1195.50,1195.50,0,19,19.00
01/14/2008,00:08,1195.50,1195.50,1195.25,1195.25,0,48,48.00
01/14/2008,00:09,1195.25,1195.25,1195.00,1195.00,1,17,18.00
01/14/2008,00:10,1195.25,1195.25,1195.00,1195.25,23,58,81.00
01/14/2008,00:11,1195.25,1195.50,1195.00,1195.25,36,34,70.00
01/14/2008,00:12,1195.25,1195.25,1195.25,1195.25,1,0,1.00
01/14/2008,00:13,1195.25,1195.25,1195.00,1195.00,6,5,11.00
01/14/2008,00:14,1195.25,1195.25,1195.25,1195.25,11,0,11.00
01/14/2008,00:15,1195.25,1195.50,1195.25,1195.50,43,0,43.00
01/14/2008,00:16,1195.50,1195.50,1195.50,1195.50,2,0,2.00
01/14/2008,00:17,1195.75,1195.75,1195.75,1195.75,10,0,10.00
01/14/2008,00:18,1195.75,1195.75,1195.75,1195.75,5,0,5.00
01/14/2008,00:19,1195.50,1196.00,1195.50,1195.75,5,18,23.00
01/14/2008,00:20,1196.00,1196.00,1196.00,1196.00,3,0,3.00
01/14/2008,00:21,1196.00,1196.00,1195.75,1195.75,1,1,2.00
01/14/2008,00:22,1195.75,1195.75,1195.50,1195.50,3,13,16.00
01/14/2008,00:23,1195.50,1195.50,1195.50,1195.50,0,21,21.00
01/14/2008,00:24,1195.50,1195.75,1195.50,1195.50,3,6,9.00
01/14/2008,00:25,1195.50,1195.50,1195.50,1195.50,0,1,1.00
01/14/2008,00:26,1195.50,1195.50,1195.50,1195.50,0,3,3.00
01/14/2008,00:27,1195.50,1195.50,1195.50,1195.50,0,10,10.00
01/14/2008,00:28,1195.50,1196.25,1195.50,1196.00,32,12,44.00
01/14/2008,00:29,1196.00,1196.00,1195.75,1196.00,1,2,3.00
01/14/2008,00:30,1196.00,1196.00,1196.00,1196.00,1,0,1.00
01/14/2008,00:31,1196.00,1196.00,1196.00,1196.00,17,0,17.00
01/14/2008,00:32,1196.00,1196.00,1196.00,1196.00,4,0,4.00
01/14/2008,00:33,1195.75,1195.75,1195.75,1195.75,0,12,12.00
01/14/2008,00:34,1195.75,1195.75,1195.75,1195.75,0,2,2.00
01/14/2008,00:35,1195.75,1195.75,1195.75,1195.75,0,2,2.00
01/14/2008,00:36,1196.00,1196.00,1195.75,1195.75,5,42,47.00
01/14/2008,00:37,1195.75,1196.00,1195.75,1196.00,3,124,127.00
01/14/2008,00:38,1196.00,1196.00,1195.75,1195.75,1,1,2.00
01/14/2008,00:39,1196.00,1196.00,1196.00,1196.00,15,0,15.00
01/14/2008,00:40,1195.75,1195.75,1195.75,1195.75,0,15,15.00
01/14/2008,00:41,1195.75,1195.75,1195.75,1195.75,0,19,19.00
01/14/2008,00:43,1195.75,1195.75,1195.75,1195.75,0,22,22.00
01/14/2008,00:47,1195.75,1195.75,1195.75,1195.75,0,10,10.00
01/14/2008,00:48,1196.00,1196.00,1196.00,1196.00,1,0,1.00
01/14/2008,00:49,1195.75,1195.75,1195.75,1195.75,0,25,25.00
01/14/2008,00:50,1195.75,1196.00,1195.75,1196.00,6,2,8.00
01/14/2008,00:51,1196.00,1196.25,1196.00,1196.00,39,26,65.00
01/14/2008,00:52,1196.25,1196.25,1196.00,1196.00,2,2,4.00
01/14/2008,00:53,1196.00,1196.00,1196.00,1196.00,0,1,1.00
01/14/2008,00:54,1196.25,1196.25,1196.00,1196.00,1,2,3.00
01/14/2008,00:55,1196.25,1196.25,1196.25,1196.25,4,0,4.00
01/14/2008,00:56,1196.25,1196.50,1196.25,1196.50,23,1,24.00
01/14/2008,00:57,1196.50,1196.50,1196.50,1196.50,5,0,5.00
01/14/2008,00:58,1196.50,1196.50,1196.50,1196.50,4,0,4.00
01/14/2008,00:59,1196.50,1196.50,1196.25,1196.25,1,1,2.00
01/14/2008,01:00,1196.50,1196.50,1196.50,1196.50,31,0,31.00
01/14/2008,01:01,1196.50,1196.50,1196.25,1196.50,24,1,25.00
01/14/2008,01:02,1196.75,1209.00,1185.00,1185.00,14422,19298,33720.00
01/14/2008,01:03,1185.00,1190.00,1185.00,1186.75,589,222,811.00
01/14/2008,01:04,1186.75,1196.75,1186.75,1188.00,1382,1416,2798.00
01/14/2008,01:05,1188.00,1189.50,1187.25,1189.25,732,430,1162.00
01/14/2008,01:06,1189.25,1193.00,1189.25,1192.00,959,517,1476.00
01/14/2008,01:07,1192.00,1192.75,1192.00,1192.00,140,447,587.00
01/14/2008,01:08,1192.00,1193.25,1192.00,1193.25,295,107,402.00
01/14/2008,01:09,1192.75,1193.75,1192.75,1193.75,121,4,125.00
01/14/2008,01:10,1193.50,1194.50,1193.50,1194.25,126,12,138.00
01/14/2008,01:11,1194.25,1194.50,1194.00,1194.50,42,48,90.00
01/14/2008,01:12,1194.00,1194.50,1193.50,1194.50,295,345,640.00
01/14/2008,01:13,1194.25,1194.75,1194.25,1194.25,40,70,110.00
01/14/2008,01:14,1194.25,1194.75,1194.00,1194.75,56,163,219.00
01/14/2008,01:15,1194.75,1194.75,1194.00,1194.50,19,107,126.00
01/14/2008,01:16,1194.25,1194.75,1194.25,1194.75,104,73,177.00
01/14/2008,01:17,1194.50,1195.00,1194.50,1195.00,90,35,125.00
01/14/2008,01:18,1195.00,1196.25,1194.75,1196.00,99,53,152.00
01/14/2008,01:19,1196.00,1196.00,1195.00,1195.25,2,49,51.00
01/14/2008,01:20,1195.25,1195.50,1195.25,1195.25,26,3,29.00
01/14/2008,01:21,1195.25,1195.75,1195.00,1195.50,27,32,59.00
01/14/2008,01:22,1195.25,1195.75,1195.00,1195.75,27,12,39.00
01/14/2008,01:23,1195.50,1195.75,1195.25,1195.25,9,47,56.00
01/14/2008,01:24,1195.50,1195.50,1195.00,1195.25,15,14,29.00
01/14/2008,01:25,1195.50,1197.25,1195.50,1197.00,155,51,206.00
01/14/2008,01:26,1197.00,1198.00,1196.25,1196.50,155,194,349.00
01/14/2008,01:27,1196.50,1197.75,1196.25,1197.75,107,10,117.00
01/14/2008,01:28,1197.75,1197.75,1197.00,1197.00,29,24,53.00
01/14/2008,01:29,1197.00,1197.00,1196.25,1196.25,3,74,77.00
01/14/2008,01:30,1196.50,1197.00,1196.25,1196.25,100,45,145.00
01/14/2008,01:31,1196.25,1196.50,1196.00,1196.25,10,43,53.00
01/14/2008,01:32,1196.25,1196.50,1196.00,1196.00,68,226,294.00
01/14/2008,01:33,1196.00,1196.50,1195.00,1195.75,128,320,448.00
01/14/2008,01:34,1195.50,1196.00,1195.50,1196.00,211,46,257.00
01/14/2008,01:35,1196.00,1196.00,1194.50,1194.75,250,182,432.00
01/14/2008,01:36,1194.75,1195.00,1194.25,1194.75,87,259,346.00
01/14/2008,01:37,1194.75,1195.00,1194.75,1195.00,17,97,114.00
01/14/2008,01:38,1195.00,1195.00,1193.25,1193.25,40,372,412.00
01/14/2008,01:39,1193.50,1193.75,1192.00,1192.25,182,142,324.00
01/14/2008,01:40,1192.25,1192.25,1191.25,1191.75,216,357,573.00
01/14/2008,01:41,1192.00,1193.00,1191.75,1193.00,185,41,226.00
01/14/2008,01:42,1192.50,1194.25,1192.00,1193.00,147,92,239.00
01/14/2008,01:43,1193.00,1193.75,1191.50,1191.50,148,158,306.00
01/14/2008,01:44,1192.00,1193.00,1190.75,1191.25,304,336,640.00
01/14/2008,01:45,1191.25,1191.25,1190.75,1190.75,48,83,131.00
01/14/2008,01:46,1190.75,1191.00,1190.25,1191.00,134,399,533.00
01/14/2008,01:47,1190.75,1191.00,1190.00,1190.00,101,204,305.00
01/14/2008,01:48,1190.00,1191.50,1190.00,1191.50,283,170,453.00
01/14/2008,01:49,1191.50,1193.00,1191.00,1193.00,412,139,551.00
01/14/2008,01:50,1193.00,1193.50,1193.00,1193.25,132,59,191.00
01/14/2008,01:51,1193.50,1194.00,1193.50,1193.75,188,8,196.00
01/14/2008,01:52,1193.75,1193.75,1193.75,1193.75,0,63,63.00
01/14/2008,01:53,1193.75,1194.50,1193.75,1194.50,132,12,144.00
01/14/2008,01:54,1194.50,1194.50,1194.00,1194.00,20,56,76.00
01/14/2008,01:55,1194.00,1194.25,1193.75,1194.25,96,144,240.00
01/14/2008,01:56,1194.25,1194.50,1194.00,1194.25,35,128,163.00
01/14/2008,01:57,1194.25,1194.50,1194.25,1194.50,52,23,75.00
01/14/2008,01:58,1194.50,1194.50,1194.25,1194.25,7,42,49.00
01/14/2008,01:59,1194.50,1194.75,1194.50,1194.50,60,10,70.00
01/14/2008,02:00,1194.75,1195.00,1194.50,1195.00,102,1,103.00
01/14/2008,02:01,1194.75,1195.00,1194.25,1194.75,44,176,220.00
01/14/2008,02:02,1194.50,1196.75,1194.50,1196.50,676,190,866.00
01/14/2008,02:03,1196.25,1196.75,1195.75,1195.75,61,208,269.00
01/14/2008,02:04,1195.75,1196.00,1195.50,1195.75,128,168,296.00
01/14/2008,02:05,1195.75,1196.25,1195.50,1195.75,139,223,362.00
01/14/2008,02:06,1195.75,1196.50,1195.75,1196.25,261,49,310.00
01/14/2008,02:07,1196.25,1196.50,1196.25,1196.25,84,7,91.00
01/14/2008,02:08,1196.25,1196.50,1195.75,1196.00,53,112,165.00
01/14/2008,02:09,1195.75,1196.00,1195.00,1195.25,111,141,252.00
01/14/2008,02:10,1195.00,1195.25,1195.00,1195.25,137,277,414.00
01/14/2008,02:11,1195.25,1195.75,1195.25,1195.50,236,55,291.00
01/14/2008,02:12,1195.75,1197.00,1195.75,1196.75,438,56,494.00
01/14/2008,02:13,1196.50,1196.75,1196.50,1196.50,40,28,68.00
01/14/2008,02:14,1196.75,1197.00,1196.50,1197.00,414,83,497.00
01/14/2008,02:15,1197.00,1197.00,1196.75,1196.75,26,68,94.00
01/14/2008,02:16,1196.75,1197.00,1196.75,1197.00,207,42,249.00
01/14/2008,02:17,1197.25,1197.25,1196.50,1196.75,286,154,440.00
01/14/2008,02:18,1196.75,1196.75,1196.25,1196.50,27,109,136.00
01/14/2008,02:19,1196.75,1197.00,1196.00,1197.00,249,164,413.00
01/14/2008,02:20,1197.00,1197.00,1196.50,1196.50,114,105,219.00
01/14/2008,02:21,1196.50,1196.75,1196.25,1196.75,52,43,95.00
01/14/2008,02:22,1196.75,1197.00,1196.25,1196.50,100,223,323.00
01/14/2008,02:23,1196.75,1197.00,1196.50,1196.75,202,128,330.00
01/14/2008,02:24,1196.75,1197.00,1196.75,1197.00,12,29,41.00
01/14/2008,02:25,1196.75,1197.00,1196.75,1197.00,62,5,67.00
01/14/2008,02:26,1197.00,1197.25,1196.75,1197.00,86,23,109.00
01/14/2008,02:27,1197.25,1197.50,1197.00,1197.50,201,14,215.00
01/14/2008,02:28,1197.25,1197.50,1196.75,1197.00,35,70,105.00
01/14/2008,02:29,1196.75,1197.00,1196.50,1196.75,117,15,132.00
01/14/2008,02:30,1196.75,1197.00,1196.25,1196.25,15,340,355.00
01/14/2008,02:31,1196.25,1196.50,1196.25,1196.50,57,13,70.00
01/14/2008,02:32,1196.50,1197.25,1196.50,1197.00,292,64,356.00
01/14/2008,02:33,1197.00,1197.25,1197.00,1197.25,37,70,107.00
01/14/2008,02:34,1197.25,1198.00,1197.25,1198.00,486,25,511.00
01/14/2008,02:35,1197.75,1197.75,1197.50,1197.50,16,230,246.00
01/14/2008,02:36,1197.50,1197.75,1197.50,1197.75,310,183,493.00
01/14/2008,02:37,1197.50,1197.75,1197.50,1197.75,12,3,15.00
01/14/2008,02:38,1197.75,1197.75,1197.75,1197.75,78,0,78.00
01/14/2008,02:39,1197.75,1197.75,1197.50,1197.75,104,5,109.00
01/14/2008,02:40,1197.75,1198.00,1197.75,1197.75,38,17,55.00
01/14/2008,02:41,1197.50,1197.75,1197.50,1197.75,4,136,140.00
01/14/2008,02:42,1197.75,1197.75,1197.50,1197.75,13,21,34.00
01/14/2008,02:43,1197.75,1197.75,1197.50,1197.50,1,2,3.00
01/14/2008,02:44,1197.50,1197.75,1197.50,1197.75,3,1,4.00
01/14/2008,02:45,1197.50,1197.75,1197.50,1197.75,24,23,47.00
01/14/2008,02:46,1197.75,1197.75,1197.50,1197.75,94,5,99.00
01/14/2008,02:47,1197.75,1197.75,1197.25,1197.50,28,43,71.00
01/14/2008,02:48,1197.50,1197.75,1197.25,1197.75,47,42,89.00
01/14/2008,02:49,1197.75,1198.00,1197.75,1197.75,46,130,176.00
01/14/2008,02:50,1197.75,1198.50,1197.75,1198.50,618,63,681.00
01/14/2008,02:51,1198.50,1198.75,1198.25,1198.75,272,1,273.00
01/14/2008,02:52,1198.75,1199.75,1198.75,1199.50,835,261,1096.00
01/14/2008,02:53,1199.50,1199.75,1199.25,1199.75,584,187,771.00
01/14/2008,02:54,1199.75,1199.75,1199.50,1199.75,117,4,121.00
01/14/2008,02:55,1199.75,1199.75,1199.75,1199.75,290,0,290.00
01/14/2008,02:56,1199.75,1200.00,1199.75,1200.00,59,0,59.00
01/14/2008,02:57,1200.00,1200.00,1199.75,1200.00,25,73,98.00
01/14/2008,02:58,1200.00,1200.00,1199.75,1200.00,146,1,147.00
01/14/2008,02:59,1200.00,1200.25,1199.75,1200.00,434,436,870.00
01/14/2008,03:00,1200.00,1200.00,1199.50,1199.50,101,270,371.00
01/14/2008,03:01,1199.50,1200.25,1199.50,1200.25,416,55,471.00
01/14/2008,03:02,1200.25,1201.00,1200.00,1200.50,644,424,1068.00
01/14/2008,03:03,1200.25,1200.50,1199.50,1199.50,109,343,452.00
01/14/2008,03:04,1199.75,1200.00,1199.50,1199.75,231,98,329.00
01/14/2008,03:05,1199.75,1200.00,1199.50,1199.50,165,221,386.00
01/14/2008,03:06,1199.25,1199.50,1199.00,1199.50,262,260,522.00
01/14/2008,03:07,1199.50,1199.50,1199.00,1199.25,396,170,566.00
01/14/2008,03:08,1199.00,1199.25,1198.50,1198.75,168,205,373.00
01/14/2008,03:09,1198.50,1198.75,1198.25,1198.50,180,90,270.00
01/14/2008,03:10,1198.50,1199.00,1198.50,1198.75,90,3,93.00
01/14/2008,03:11,1199.00,1199.25,1198.75,1198.75,31,47,78.00
01/14/2008,03:12,1198.75,1199.00,1198.50,1199.00,57,15,72.00
01/14/2008,03:13,1199.00,1199.25,1199.00,1199.00,52,33,85.00
01/14/2008,03:14,1199.25,1199.50,1199.00,1199.25,35,12,47.00
01/14/2008,03:15,1199.50,1199.50,1199.00,1199.00,64,279,343.00
01/14/2008,03:16,1199.00,1199.25,1198.75,1198.75,68,52,120.00
01/14/2008,03:17,1198.75,1199.00,1198.50,1198.75,2,136,138.00
01/14/2008,03:18,1198.75,1199.00,1198.75,1199.00,46,3,49.00
01/14/2008,03:19,1198.75,1198.75,1198.50,1198.50,72,62,134.00
01/14/2008,03:20,1198.75,1198.75,1198.50,1198.75,243,80,323.00
01/14/2008,03:21,1198.50,1198.50,1198.25,1198.25,0,211,211.00
01/14/2008,03:22,1198.25,1198.50,1198.25,1198.50,26,96,122.00
01/14/2008,03:23,1198.50,1198.75,1198.50,1198.75,35,15,50.00
01/14/2008,03:24,1198.50,1199.00,1198.50,1199.00,72,24,96.00
01/14/2008,03:25,1198.75,1198.75,1198.50,1198.50,0,18,18.00
01/14/2008,03:26,1198.50,1198.50,1198.00,1198.00,4,337,341.00
01/14/2008,03:27,1198.00,1198.25,1197.75,1197.75,4,40,44.00
01/14/2008,03:28,1198.00,1198.25,1197.75,1198.00,65,3,68.00
01/14/2008,03:29,1198.25,1198.25,1197.75,1197.75,2,39,41.00
01/14/2008,03:30,1197.50,1198.00,1197.50,1198.00,64,4,68.00
01/14/2008,03:31,1197.75,1197.75,1197.25,1197.25,0,163,163.00
01/14/2008,03:32,1197.25,1198.00,1197.00,1198.00,78,54,132.00
01/14/2008,03:33,1197.75,1197.75,1197.75,1197.75,0,46,46.00
01/14/2008,03:34,1198.00,1198.00,1197.75,1197.75,47,19,66.00
01/14/2008,03:35,1197.75,1197.75,1197.25,1197.25,0,94,94.00
01/14/2008,03:36,1197.50,1197.50,1197.00,1197.25,74,142,216.00
01/14/2008,03:37,1197.00,1197.25,1197.00,1197.00,148,244,392.00
01/14/2008,03:38,1197.00,1197.00,1196.25,1196.50,45,187,232.00
01/14/2008,03:39,1196.50,1197.25,1196.25,1197.00,78,170,248.00
01/14/2008,03:40,1197.00,1197.25,1196.75,1197.25,199,60,259.00
01/14/2008,03:41,1197.25,1198.00,1197.25,1197.75,218,12,230.00
01/14/2008,03:42,1197.50,1197.50,1197.25,1197.50,18,8,26.00
01/14/2008,03:43,1197.75,1198.00,1197.50,1197.50,185,45,230.00
01/14/2008,03:44,1197.75,1198.00,1197.75,1198.00,73,1,74.00
01/14/2008,03:45,1198.00,1198.25,1198.00,1198.25,143,0,143.00
01/14/2008,03:46,1198.25,1198.25,1197.50,1197.50,42,130,172.00
01/14/2008,03:47,1197.50,1197.75,1197.25,1197.75,31,17,48.00
01/14/2008,03:48,1197.75,1197.75,1197.25,1197.50,44,76,120.00
01/14/2008,03:49,1197.75,1197.75,1197.25,1197.75,37,53,90.00
01/14/2008,03:50,1197.50,1197.50,1197.25,1197.25,3,29,32.00
01/14/2008,03:51,1197.25,1197.50,1197.25,1197.50,23,26,49.00
01/14/2008,03:52,1197.25,1197.25,1197.00,1197.25,1,22,23.00
01/14/2008,03:53,1197.00,1197.75,1197.00,1197.75,43,12,55.00
01/14/2008,03:54,1197.50,1197.75,1197.50,1197.50,54,56,110.00
01/14/2008,03:55,1197.25,1197.25,1197.00,1197.00,7,68,75.00
01/14/2008,03:56,1197.25,1197.25,1196.50,1196.75,39,37,76.00
01/14/2008,03:57,1196.75,1197.00,1196.25,1197.00,192,172,364.00
01/14/2008,03:58,1197.00,1197.00,1196.75,1196.75,117,1,118.00
01/14/2008,03:59,1197.00,1197.75,1197.00,1197.25,219,99,318.00
01/14/2008,04:00,1197.00,1197.50,1197.00,1197.25,71,102,173.00
01/14/2008,04:01,1197.00,1197.25,1197.00,1197.25,42,2,44.00
01/14/2008,04:02,1197.25,1197.50,1197.25,1197.50,99,1,100.00
01/14/2008,04:03,1197.50,1197.50,1197.25,1197.25,1,26,27.00
01/14/2008,04:04,1197.50,1197.50,1197.25,1197.50,45,1,46.00
01/14/2008,04:05,1197.75,1198.25,1197.75,1198.00,141,8,149.00
01/14/2008,04:06,1198.00,1198.25,1197.75,1198.00,5,28,33.00
01/14/2008,04:07,1198.00,1198.75,1198.00,1198.25,95,6,101.00
01/14/2008,04:08,1198.50,1198.50,1198.00,1198.25,16,28,44.00
01/14/2008,04:09,1198.00,1198.25,1198.00,1198.25,12,1,13.00
01/14/2008,04:10,1198.25,1198.50,1198.25,1198.25,86,53,139.00
01/14/2008,04:11,1198.25,1198.50,1198.25,1198.50,15,57,72.00
01/14/2008,04:12,1198.50,1198.75,1198.50,1198.50,5,16,21.00
01/14/2008,04:13,1198.75,1198.75,1198.75,1198.75,92,0,92.00
01/14/2008,04:14,1199.00,1199.50,1198.75,1199.25,389,16,405.00
01/14/2008,04:15,1199.25,1199.50,1199.25,1199.25,76,16,92.00
01/14/2008,04:16,1199.25,1199.50,1198.75,1199.00,26,126,152.00
01/14/2008,04:17,1199.00,1199.25,1198.75,1198.75,74,82,156.00
01/14/2008,04:18,1199.00,1199.00,1198.75,1199.00,146,1,147.00
01/14/2008,04:19,1199.00,1199.25,1199.00,1199.25,223,0,223.00
01/14/2008,04:20,1199.00,1199.25,1199.00,1199.25,122,209,331.00
01/14/2008,04:21,1199.00,1199.00,1199.00,1199.00,0,44,44.00
01/14/2008,04:23,1199.00,1199.00,1199.00,1199.00,0,129,129.00
01/14/2008,04:24,1199.00,1199.25,1199.00,1199.00,1,37,38.00
01/14/2008,04:25,1199.00,1199.00,1199.00,1199.00,0,16,16.00
01/14/2008,04:26,1199.00,1199.00,1198.75,1199.00,26,92,118.00
01/14/2008,04:27,1198.75,1199.25,1198.75,1199.00,110,13,123.00
01/14/2008,04:28,1199.25,1199.25,1199.00,1199.00,24,207,231.00
01/14/2008,04:30,1199.00,1199.00,1198.75,1198.75,0,28,28.00
01/14/2008,04:31,1199.00,1199.25,1199.00,1199.25,60,0,60.00
01/14/2008,04:32,1199.25,1199.50,1199.25,1199.25,23,25,48.00
01/14/2008,04:33,1199.25,1199.50,1199.00,1199.00,1,18,19.00
01/14/2008,04:34,1199.25,1199.25,1199.25,1199.25,49,0,49.00
01/14/2008,04:35,1199.25,1199.50,1199.25,1199.50,71,0,71.00
01/14/2008,04:36,1199.50,1199.75,1199.25,1199.75,248,100,348.00
01/14/2008,04:37,1199.75,1199.75,1199.50,1199.75,53,21,74.00
01/14/2008,04:38,1199.50,1199.50,1199.25,1199.25,2,139,141.00
01/14/2008,04:39,1199.25,1199.50,1198.50,1198.75,59,270,329.00
01/14/2008,04:40,1199.00,1200.00,1199.00,1199.75,124,76,200.00
01/14/2008,04:41,1199.50,1199.75,1199.25,1199.75,26,21,47.00
01/14/2008,04:42,1199.75,1199.75,1199.50,1199.75,23,70,93.00
01/14/2008,04:43,1199.75,1200.75,1199.50,1200.75,913,629,1542.00
01/14/2008,04:44,1200.50,1201.00,1200.00,1200.00,159,256,415.00
01/14/2008,04:45,1200.25,1200.50,1200.00,1200.00,102,473,575.00
01/14/2008,04:46,1200.00,1200.00,1200.00,1200.00,0,57,57.00
01/14/2008,04:47,1199.75,1200.00,1199.75,1200.00,156,71,227.00
01/14/2008,04:48,1199.75,1200.00,1199.75,1199.75,146,45,191.00
01/14/2008,04:49,1199.75,1199.75,1199.50,1199.50,0,24,24.00
01/14/2008,04:50,1199.50,1199.50,1199.25,1199.25,0,78,78.00
01/14/2008,04:51,1199.25,1199.50,1199.25,1199.50,15,13,28.00
01/14/2008,04:52,1199.50,1199.50,1199.50,1199.50,22,0,22.00
01/14/2008,04:53,1199.50,1199.75,1199.50,1199.75,60,0,60.00
01/14/2008,04:54,1199.50,1199.50,1199.50,1199.50,0,1,1.00
01/14/2008,04:55,1199.50,1199.50,1199.50,1199.50,0,20,20.00
01/14/2008,04:56,1199.50,1199.50,1199.50,1199.50,0,5,5.00
01/14/2008,04:57,1199.25,1200.00,1199.25,1200.00,56,6,62.00
01/14/2008,04:58,1200.00,1200.00,1199.75,1200.00,6,8,14.00
01/14/2008,04:59,1199.75,1200.00,1199.75,1199.75,1,43,44.00
01/14/2008,05:00,1199.75,1200.00,1199.75,1199.75,130,84,214.00
01/14/2008,05:01,1199.50,1199.50,1199.00,1199.00,1,54,55.00
01/14/2008,05:02,1199.00,1199.50,1199.00,1199.25,71,99,170.00
01/14/2008,05:03,1199.00,1199.25,1199.00,1199.00,5,139,144.00
01/14/2008,05:04,1199.00,1199.00,1198.75,1198.75,0,73,73.00
01/14/2008,05:05,1198.75,1199.00,1198.75,1198.75,9,3,12.00
01/14/2008,05:06,1198.75,1198.75,1198.50,1198.50,179,182,361.00
01/14/2008,05:07,1198.75,1198.75,1198.50,1198.50,50,42,92.00
01/14/2008,05:08,1198.50,1198.75,1198.50,1198.75,78,66,144.00
01/14/2008,05:09,1199.00,1199.00,1198.75,1198.75,27,81,108.00
01/14/2008,05:10,1199.00,1199.00,1198.75,1199.00,82,3,85.00
01/14/2008,05:11,1199.00,1199.25,1198.75,1198.75,128,60,188.00
01/14/2008,05:12,1198.75,1198.75,1198.75,1198.75,0,150,150.00
01/14/2008,05:13,1198.50,1198.75,1198.50,1198.50,21,189,210.00
01/14/2008,05:14,1198.50,1198.50,1198.50,1198.50,0,89,89.00
01/14/2008,05:15,1198.50,1198.75,1198.50,1198.75,3,2,5.00
01/14/2008,05:16,1198.50,1198.75,1198.25,1198.75,181,259,440.00
01/14/2008,05:17,1198.75,1199.00,1198.75,1199.00,146,122,268.00
01/14/2008,05:18,1198.75,1199.25,1198.75,1199.00,106,42,148.00
01/14/2008,05:19,1199.00,1199.00,1198.50,1198.75,43,78,121.00
01/14/2008,05:20,1198.75,1198.75,1198.75,1198.75,6,0,6.00
01/14/2008,05:21,1199.00,1199.00,1198.50,1198.75,133,127,260.00
01/14/2008,05:22,1199.00,1199.00,1198.75,1199.00,9,19,28.00
01/14/2008,05:23,1198.75,1198.75,1198.00,1198.25,370,734,1104.00
01/14/2008,05:24,1198.25,1198.25,1198.00,1198.00,357,20,377.00
01/14/2008,05:25,1198.25,1198.25,1198.00,1198.25,84,33,117.00
01/14/2008,05:26,1198.25,1198.50,1198.00,1198.25,92,75,167.00
01/14/2008,05:27,1198.25,1198.50,1198.25,1198.50,205,64,269.00
01/14/2008,05:28,1198.50,1198.75,1198.25,1198.50,92,53,145.00
01/14/2008,05:29,1198.25,1198.50,1198.25,1198.25,156,16,172.00
01/14/2008,05:30,1198.25,1198.50,1198.25,1198.25,45,17,62.00
01/14/2008,05:31,1198.50,1198.50,1198.25,1198.25,129,40,169.00
01/14/2008,05:32,1198.25,1198.50,1198.00,1198.00,152,89,241.00
01/14/2008,05:33,1198.00,1198.00,1197.50,1197.75,150,115,265.00
01/14/2008,05:34,1197.75,1198.00,1197.75,1197.75,19,43,62.00
01/14/2008,05:35,1197.75,1198.50,1197.75,1198.25,141,74,215.00
01/14/2008,05:36,1198.25,1198.25,1197.25,1197.25,23,597,620.00
01/14/2008,05:37,1197.50,1197.50,1197.00,1197.00,125,316,441.00
01/14/2008,05:38,1197.00,1197.25,1197.00,1197.25,13,23,36.00
01/14/2008,05:39,1197.00,1197.25,1197.00,1197.25,32,39,71.00
01/14/2008,05:40,1197.00,1197.25,1197.00,1197.25,123,32,155.00
01/14/2008,05:41,1197.25,1197.50,1197.25,1197.25,52,181,233.00
01/14/2008,05:42,1197.25,1197.50,1197.00,1197.25,21,163,184.00
01/14/2008,05:43,1197.00,1197.25,1197.00,1197.00,1,3,4.00
01/14/2008,05:44,1197.00,1197.00,1196.75,1196.75,0,93,93.00
01/14/2008,05:45,1196.75,1196.75,1196.50,1196.75,30,37,67.00
01/14/2008,05:46,1196.75,1197.00,1196.50,1196.75,12,8,20.00
01/14/2008,05:47,1196.50,1196.50,1196.50,1196.50,0,164,164.00
01/14/2008,05:48,1196.50,1196.50,1196.50,1196.50,0,101,101.00
01/14/2008,05:49,1196.75,1196.75,1196.25,1196.50,55,41,96.00
01/14/2008,05:50,1196.50,1197.00,1196.25,1197.00,366,64,430.00
01/14/2008,05:51,1196.75,1197.00,1196.75,1196.75,60,79,139.00
01/14/2008,05:52,1196.50,1196.75,1196.50,1196.75,4,12,16.00
01/14/2008,05:53,1196.75,1197.00,1196.50,1196.75,215,24,239.00
01/14/2008,05:54,1196.75,1197.00,1196.50,1196.75,27,101,128.00
01/14/2008,05:55,1197.00,1197.00,1197.00,1197.00,3,0,3.00
01/14/2008,05:56,1196.75,1196.75,1196.75,1196.75,0,21,21.00
01/14/2008,05:57,1196.75,1197.25,1196.75,1197.00,285,101,386.00
01/14/2008,05:58,1197.25,1197.25,1196.75,1196.75,7,291,298.00
01/14/2008,05:59,1197.00,1197.25,1197.00,1197.25,115,2,117.00
01/14/2008,06:00,1197.25,1197.25,1197.00,1197.00,3,325,328.00
01/14/2008,06:01,1197.00,1197.00,1196.50,1196.75,49,463,512.00
01/14/2008,06:02,1196.75,1197.25,1196.50,1197.00,137,49,186.00
01/14/2008,06:03,1197.00,1197.25,1197.00,1197.00,34,59,93.00
01/14/2008,06:04,1197.25,1197.25,1197.00,1197.00,72,22,94.00
01/14/2008,06:05,1197.00,1197.25,1197.00,1197.25,10,17,27.00
01/14/2008,06:06,1197.00,1197.25,1197.00,1197.25,111,2,113.00
01/14/2008,06:07,1197.25,1197.50,1197.25,1197.50,219,121,340.00
01/14/2008,06:08,1197.50,1197.50,1197.50,1197.50,318,0,318.00
01/14/2008,06:09,1197.50,1197.50,1197.25,1197.50,2,6,8.00
01/14/2008,06:10,1197.50,1197.50,1197.25,1197.50,4,1,5.00
01/14/2008,06:11,1197.25,1197.50,1197.25,1197.25,5,73,78.00
01/14/2008,06:12,1197.50,1197.50,1197.00,1197.25,23,55,78.00
01/14/2008,06:13,1197.25,1197.25,1197.00,1197.25,155,1,156.00
01/14/2008,06:14,1197.25,1197.50,1197.00,1197.25,3,94,97.00
01/14/2008,06:15,1197.25,1197.50,1197.25,1197.50,454,371,825.00
01/14/2008,06:16,1197.25,1197.25,1197.25,1197.25,0,85,85.00
01/14/2008,06:17,1197.50,1197.75,1197.50,1197.50,214,202,416.00
01/14/2008,06:18,1197.50,1197.75,1197.50,1197.50,6,639,645.00
01/14/2008,06:19,1197.50,1197.50,1197.50,1197.50,0,296,296.00
01/14/2008,06:20,1197.50,1198.00,1197.50,1198.00,122,150,272.00
01/14/2008,06:21,1198.00,1198.25,1197.50,1197.75,53,283,336.00
01/14/2008,06:22,1197.75,1198.00,1197.75,1198.00,56,46,102.00
01/14/2008,06:23,1198.00,1198.50,1198.00,1198.25,143,38,181.00
01/14/2008,06:24,1198.25,1198.25,1198.25,1198.25,0,39,39.00
01/14/2008,06:25,1198.25,1198.50,1198.25,1198.50,9,21,30.00
01/14/2008,06:26,1198.50,1198.75,1198.50,1198.50,140,162,302.00
01/14/2008,06:27,1198.50,1198.75,1198.25,1198.50,94,160,254.00
01/14/2008,06:28,1198.50,1198.75,1198.50,1198.50,53,125,178.00
01/14/2008,06:29,1198.50,1199.00,1198.50,1199.00,166,57,223.00
01/14/2008,06:30,1198.75,1199.00,1198.75,1199.00,291,64,355.00
01/14/2008,06:31,1199.00,1199.25,1198.75,1199.25,243,3,246.00
01/14/2008,06:32,1199.25,1200.00,1199.00,1200.00,1363,103,1466.00
01/14/2008,06:33,1200.00,1200.25,1199.75,1200.25,3642,190,3832.00
01/14/2008,06:34,1200.25,1200.75,1200.00,1200.75,1547,602,2149.00
01/14/2008,06:35,1200.75,1201.50,1200.75,1201.50,857,331,1188.00
01/14/2008,06:36,1201.50,1201.50,1201.00,1201.00,383,704,1087.00
01/14/2008,06:37,1201.00,1201.25,1200.50,1201.00,352,699,1051.00
01/14/2008,06:38,1201.00,1201.50,1201.00,1201.25,350,248,598.00
01/14/2008,06:39,1201.25,1201.75,1201.00,1201.75,517,414,931.00
01/14/2008,06:40,1201.50,1202.00,1201.50,1201.75,579,440,1019.00
01/14/2008,06:41,1201.75,1202.00,1201.75,1202.00,679,252,931.00
01/14/2008,06:42,1202.00,1202.75,1202.00,1202.75,1025,111,1136.00
01/14/2008,06:43,1202.50,1202.75,1202.25,1202.50,51,258,309.00
01/14/2008,06:44,1202.50,1203.50,1202.50,1203.50,1415,121,1536.00
01/14/2008,06:45,1203.50,1204.00,1203.50,1204.00,866,72,938.00
01/14/2008,06:46,1204.00,1204.00,1203.50,1203.75,796,215,1011.00
01/14/2008,06:47,1203.75,1204.50,1203.75,1204.25,670,582,1252.00
01/14/2008,06:48,1204.25,1204.75,1204.00,1204.25,537,978,1515.00
01/14/2008,06:49,1204.50,1205.25,1204.25,1204.75,1036,370,1406.00
01/14/2008,06:50,1205.00,1205.25,1204.25,1204.75,1029,418,1447.00
01/14/2008,06:51,1204.75,1204.75,1204.25,1204.50,172,441,613.00
01/14/2008,06:52,1204.50,1204.75,1204.50,1204.75,442,248,690.00
01/14/2008,06:53,1204.75,1205.50,1204.75,1205.25,403,52,455.00
01/14/2008,06:54,1205.25,1205.25,1204.50,1204.50,143,788,931.00
01/14/2008,06:55,1204.50,1204.50,1204.00,1204.00,30,255,285.00
01/14/2008,06:56,1203.75,1204.50,1203.75,1204.00,254,616,870.00
01/14/2008,06:57,1204.00,1204.25,1203.75,1204.00,38,273,311.00
01/14/2008,06:58,1204.00,1204.00,1203.50,1203.75,59,100,159.00
01/14/2008,06:59,1203.50,1204.00,1203.50,1204.00,306,70,376.00
01/14/2008,07:00,1204.00,1204.25,1203.75,1204.00,132,103,235.00
01/14/2008,07:01,1204.00,1204.75,1203.50,1204.50,379,301,680.00
01/14/2008,07:02,1204.50,1205.00,1204.25,1204.50,209,190,399.00
01/14/2008,07:03,1204.50,1204.50,1204.00,1204.25,96,348,444.00
01/14/2008,07:04,1204.25,1205.00,1204.25,1205.00,698,251,949.00
01/14/2008,07:05,1205.00,1205.00,1204.25,1204.50,81,254,335.00
01/14/2008,07:06,1204.50,1204.75,1204.25,1204.50,222,248,470.00
01/14/2008,07:07,1204.50,1204.50,1204.00,1204.25,3,274,277.00
01/14/2008,07:08,1204.00,1204.25,1203.75,1204.25,303,93,396.00
01/14/2008,07:09,1204.25,1204.50,1204.25,1204.25,145,77,222.00
01/14/2008,07:10,1204.25,1204.25,1204.00,1204.25,13,101,114.00
01/14/2008,07:11,1204.00,1204.25,1204.00,1204.25,220,17,237.00
01/14/2008,07:12,1204.25,1205.00,1204.25,1204.75,175,3,178.00
01/14/2008,07:13,1204.75,1205.50,1204.75,1205.25,528,444,972.00
01/14/2008,07:14,1205.25,1205.75,1205.00,1205.75,508,226,734.00
01/14/2008,07:15,1205.50,1205.75,1205.25,1205.50,601,273,874.00
01/14/2008,07:16,1205.25,1205.50,1205.25,1205.25,204,140,344.00
01/14/2008,07:17,1205.25,1205.50,1204.25,1204.25,46,806,852.00
01/14/2008,07:18,1204.25,1205.75,1204.00,1205.75,1009,216,1225.00
01/14/2008,07:19,1205.50,1205.75,1205.25,1205.25,274,428,702.00
01/14/2008,07:20,1205.25,1205.25,1204.75,1205.00,338,454,792.00
01/14/2008,07:21,1204.75,1205.00,1204.75,1204.75,126,284,410.00
01/14/2008,07:22,1204.75,1204.75,1204.50,1204.75,97,192,289.00
01/14/2008,07:23,1204.75,1205.00,1204.50,1204.75,273,50,323.00
01/14/2008,07:24,1204.50,1204.75,1204.50,1204.50,234,31,265.00
01/14/2008,07:25,1204.50,1204.50,1204.00,1204.00,70,341,411.00
01/14/2008,07:26,1204.25,1204.25,1203.25,1203.75,180,838,1018.00
01/14/2008,07:27,1203.75,1204.00,1203.25,1203.75,480,260,740.00
01/14/2008,07:28,1203.75,1204.00,1203.75,1203.75,101,241,342.00
01/14/2008,07:29,1204.00,1204.25,1204.00,1204.25,235,122,357.00
01/14/2008,07:30,1204.25,1204.75,1204.00,1204.50,454,130,584.00
01/14/2008,07:31,1204.75,1204.75,1204.50,1204.50,206,52,258.00
01/14/2008,07:32,1204.50,1204.75,1204.50,1204.75,100,193,293.00
01/14/2008,07:33,1204.50,1204.50,1204.25,1204.25,4,6,10.00
01/14/2008,07:34,1204.25,1204.75,1204.00,1204.00,226,85,311.00
01/14/2008,07:35,1204.25,1204.50,1203.75,1204.00,171,125,296.00
01/14/2008,07:36,1204.00,1204.50,1203.75,1204.00,228,230,458.00
01/14/2008,07:37,1203.75,1204.25,1203.75,1204.00,253,162,415.00
01/14/2008,07:38,1204.00,1204.25,1203.75,1204.25,211,227,438.00
01/14/2008,07:39,1204.25,1204.50,1204.00,1204.25,236,14,250.00
01/14/2008,07:40,1204.50,1204.75,1204.00,1204.25,162,102,264.00
01/14/2008,07:41,1204.50,1204.50,1204.50,1204.50,43,0,43.00
01/14/2008,07:42,1204.50,1204.75,1204.25,1204.25,30,263,293.00
01/14/2008,07:43,1204.25,1205.25,1204.25,1205.25,1048,152,1200.00
01/14/2008,07:44,1205.25,1205.50,1204.75,1205.00,618,269,887.00
01/14/2008,07:45,1205.25,1205.50,1205.00,1205.50,275,129,404.00
01/14/2008,07:46,1205.50,1205.50,1205.00,1205.00,28,158,186.00
01/14/2008,07:47,1205.00,1205.00,1204.75,1204.75,0,184,184.00
01/14/2008,07:48,1205.00,1205.00,1205.00,1205.00,222,0,222.00
01/14/2008,07:49,1205.00,1205.25,1205.00,1205.00,144,26,170.00
01/14/2008,07:50,1205.00,1205.00,1204.75,1205.00,37,138,175.00
01/14/2008,07:51,1205.00,1205.25,1204.75,1205.25,190,32,222.00
01/14/2008,07:52,1205.00,1205.50,1205.00,1205.00,709,311,1020.00
01/14/2008,07:53,1205.25,1205.25,1205.00,1205.25,144,93,237.00
01/14/2008,07:54,1205.25,1205.50,1205.25,1205.25,101,1,102.00
01/14/2008,07:55,1205.25,1205.50,1205.25,1205.25,30,16,46.00
01/14/2008,07:56,1205.25,1205.50,1205.25,1205.50,288,7,295.00
01/14/2008,07:57,1205.50,1205.75,1205.50,1205.75,141,15,156.00
01/14/2008,07:58,1205.75,1205.75,1205.25,1205.50,70,203,273.00
01/14/2008,07:59,1205.50,1205.50,1205.00,1205.25,10,117,127.00
01/14/2008,08:00,1205.00,1205.50,1205.00,1205.50,195,31,226.00
01/14/2008,08:01,1205.50,1205.50,1205.25,1205.50,538,38,576.00
01/14/2008,08:02,1205.50,1205.75,1205.50,1205.75,379,58,437.00
01/14/2008,08:03,1205.75,1205.75,1205.50,1205.50,138,23,161.00
01/14/2008,08:04,1205.75,1205.75,1205.50,1205.75,27,65,92.00
01/14/2008,08:05,1205.75,1205.75,1205.50,1205.50,14,64,78.00
01/14/2008,08:06,1205.50,1206.00,1205.25,1205.25,397,614,1011.00
01/14/2008,08:07,1205.50,1205.50,1205.00,1205.25,308,120,428.00
01/14/2008,08:08,1205.25,1205.25,1205.25,1205.25,68,0,68.00
01/14/2008,08:09,1205.50,1205.50,1205.00,1205.25,28,236,264.00
01/14/2008,08:10,1205.00,1205.25,1204.75,1204.75,61,231,292.00
01/14/2008,08:11,1204.75,1205.50,1204.75,1205.50,643,246,889.00
01/14/2008,08:12,1205.50,1205.50,1205.25,1205.50,77,11,88.00
01/14/2008,08:13,1205.50,1205.50,1204.75,1205.00,175,314,489.00
01/14/2008,08:14,1204.75,1205.00,1204.75,1205.00,149,7,156.00
01/14/2008,08:15,1205.00,1205.00,1204.75,1205.00,29,274,303.00
01/14/2008,08:16,1204.75,1205.00,1204.75,1205.00,171,96,267.00
01/14/2008,08:17,1205.00,1205.25,1205.00,1205.00,189,8,197.00
01/14/2008,08:18,1205.00,1205.00,1205.00,1205.00,0,74,74.00
01/14/2008,08:19,1205.00,1205.25,1204.75,1205.25,253,12,265.00
01/14/2008,08:20,1205.25,1205.25,1205.00,1205.00,16,153,169.00
01/14/2008,08:21,1205.00,1205.00,1204.50,1204.50,12,566,578.00
01/14/2008,08:22,1204.75,1204.75,1204.25,1204.50,237,210,447.00
01/14/2008,08:23,1204.50,1204.75,1204.25,1204.25,139,241,380.00
01/14/2008,08:24,1204.50,1204.75,1204.25,1204.50,112,137,249.00
01/14/2008,08:25,1204.50,1204.75,1204.50,1204.50,14,53,67.00
01/14/2008,08:26,1204.50,1204.75,1204.50,1204.75,154,16,170.00
01/14/2008,08:27,1204.75,1205.00,1204.50,1204.75,142,149,291.00
01/14/2008,08:28,1204.75,1205.25,1204.50,1205.00,248,109,357.00
01/14/2008,08:29,1204.75,1205.25,1204.75,1205.25,261,11,272.00
01/14/2008,08:30,1205.00,1205.75,1205.00,1205.75,1328,983,2311.00
01/14/2008,08:31,1205.75,1206.50,1205.50,1206.00,5052,4731,9783.00
01/14/2008,08:32,1206.00,1206.50,1205.75,1206.00,2516,1799,4315.00
01/14/2008,08:33,1206.00,1206.75,1205.00,1205.25,2767,3686,6453.00
01/14/2008,08:34,1205.50,1205.50,1204.75,1205.00,1846,3054,4900.00
01/14/2008,08:35,1204.75,1205.25,1204.50,1204.75,2877,2133,5010.00
01/14/2008,08:36,1204.75,1205.25,1204.50,1204.75,1094,3217,4311.00
01/14/2008,08:37,1205.00,1205.00,1203.50,1204.00,2802,5501,8303.00
01/14/2008,08:38,1204.00,1204.25,1202.75,1203.00,2682,4005,6687.00
01/14/2008,08:39,1202.75,1203.25,1201.50,1202.75,5292,6641,11933.00
01/14/2008,08:40,1202.75,1203.00,1202.25,1202.25,1498,3292,4790.00
01/14/2008,08:41,1202.25,1202.50,1200.50,1201.00,3005,5896,8901.00
01/14/2008,08:42,1201.00,1201.75,1200.00,1201.50,5496,4060,9556.00
01/14/2008,08:43,1201.75,1201.75,1200.75,1201.25,2847,3245,6092.00
01/14/2008,08:44,1201.50,1201.50,1200.00,1200.75,3803,5006,8809.00
01/14/2008,08:45,1200.75,1201.25,1199.25,1200.00,2472,7181,9653.00
01/14/2008,08:46,1199.75,1200.50,1199.25,1200.25,4185,4572,8757.00
01/14/2008,08:47,1200.25,1201.00,1199.75,1200.75,4930,2245,7175.00
01/14/2008,08:48,1200.50,1200.75,1198.25,1198.75,2254,5803,8057.00
01/14/2008,08:49,1198.75,1200.00,1198.50,1199.50,5362,1627,6989.00
01/14/2008,08:50,1199.50,1200.50,1199.50,1200.00,2753,1923,4676.00
01/14/2008,08:51,1200.00,1201.00,1199.50,1200.50,3402,1279,4681.00
01/14/2008,08:52,1200.50,1201.25,1200.50,1200.75,2583,1924,4507.00
01/14/2008,08:53,1200.50,1201.25,1200.00,1201.00,2273,1327,3600.00
01/14/2008,08:54,1201.25,1201.50,1200.25,1200.50,2887,2712,5599.00
01/14/2008,08:55,1200.50,1200.75,1198.50,1199.50,1981,4013,5994.00
01/14/2008,08:56,1199.25,1200.50,1199.25,1200.00,3641,1983,5624.00
01/14/2008,08:57,1200.25,1201.00,1199.75,1201.00,2063,1456,3519.00
01/14/2008,08:58,1201.25,1201.50,1200.75,1201.25,1929,1797,3726.00
01/14/2008,08:59,1201.25,1201.50,1200.50,1200.75,1332,1980,3312.00
01/14/2008,09:00,1200.50,1200.50,1199.25,1200.50,1804,2928,4732.00
01/14/2008,09:01,1200.50,1200.75,1200.00,1200.50,832,908,1740.00
01/14/2008,09:02,1200.75,1200.75,1199.50,1200.00,941,1922,2863.00
01/14/2008,09:03,1199.75,1200.00,1198.00,1198.50,1729,4669,6398.00
01/14/2008,09:04,1198.25,1199.75,1198.25,1199.25,2356,1504,3860.00
01/14/2008,09:05,1199.50,1201.75,1199.25,1201.50,5920,1310,7230.00
01/14/2008,09:06,1201.25,1201.50,1199.75,1199.75,1373,2829,4202.00
01/14/2008,09:07,1199.75,1201.00,1199.75,1200.50,2477,1851,4328.00
01/14/2008,09:08,1200.50,1201.00,1199.75,1200.75,956,658,1614.00
01/14/2008,09:09,1200.75,1201.50,1200.75,1201.25,1889,1340,3229.00
01/14/2008,09:10,1201.00,1202.50,1201.00,1202.50,6291,2361,8652.00
01/14/2008,09:11,1202.50,1202.75,1201.50,1201.50,3247,3955,7202.00
01/14/2008,09:12,1201.50,1202.25,1201.50,1202.25,1509,372,1881.00
01/14/2008,09:13,1202.50,1202.75,1201.50,1202.00,2784,2313,5097.00
01/14/2008,09:14,1202.00,1203.50,1202.00,1202.75,3123,1996,5119.00
01/14/2008,09:15,1203.00,1203.75,1202.50,1203.25,3830,1284,5114.00
01/14/2008,09:16,1203.25,1203.50,1202.00,1202.75,3248,3247,6495.00
01/14/2008,09:17,1202.50,1203.00,1201.75,1202.50,2607,2438,5045.00
01/14/2008,09:18,1202.25,1203.50,1202.25,1203.00,2243,798,3041.00
01/14/2008,09:19,1203.00,1204.00,1202.75,1203.00,2643,2290,4933.00
01/14/2008,09:20,1203.00,1204.00,1203.00,1203.00,3391,1834,5225.00
01/14/2008,09:21,1203.00,1203.25,1202.50,1202.50,621,852,1473.00
01/14/2008,09:22,1202.50,1202.75,1201.75,1202.50,1832,2382,4214.00
01/14/2008,09:23,1202.50,1203.25,1202.50,1202.50,681,655,1336.00
01/14/2008,09:24,1202.75,1202.75,1201.75,1202.25,1722,2302,4024.00
01/14/2008,09:25,1202.25,1202.75,1201.75,1202.00,747,910,1657.00
01/14/2008,09:26,1202.25,1202.25,1201.50,1202.00,1082,1814,2896.00
01/14/2008,09:27,1202.00,1202.50,1201.75,1202.00,1621,1186,2807.00
01/14/2008,09:28,1202.00,1202.75,1202.00,1202.50,777,249,1026.00
01/14/2008,09:29,1202.50,1202.50,1201.50,1202.00,1407,1531,2938.00
01/14/2008,09:30,1202.00,1203.00,1201.75,1202.75,1643,586,2229.00
01/14/2008,09:31,1202.75,1203.00,1202.25,1203.00,1203,488,1691.00
01/14/2008,09:32,1203.00,1204.50,1203.00,1204.00,4048,1487,5535.00
01/14/2008,09:33,1204.00,1204.25,1203.50,1203.50,1212,1193,2405.00
01/14/2008,09:34,1203.75,1204.25,1203.25,1203.75,1596,2395,3991.00
01/14/2008,09:35,1203.50,1205.00,1203.25,1204.50,2921,1910,4831.00
01/14/2008,09:36,1204.25,1204.75,1204.00,1204.00,1245,1341,2586.00
01/14/2008,09:37,1204.00,1204.25,1203.50,1204.25,943,616,1559.00
01/14/2008,09:38,1204.00,1204.25,1203.25,1203.75,1272,1488,2760.00
01/14/2008,09:39,1203.75,1204.25,1203.50,1204.00,1162,794,1956.00
01/14/2008,09:40,1204.25,1205.00,1204.00,1204.25,1526,456,1982.00
01/14/2008,09:41,1204.50,1204.50,1203.00,1203.25,319,1912,2231.00
01/14/2008,09:42,1203.00,1204.25,1202.75,1204.00,2667,879,3546.00
01/14/2008,09:43,1203.75,1203.75,1202.75,1203.50,1077,1838,2915.00
01/14/2008,09:44,1203.50,1203.50,1202.25,1202.75,1422,2223,3645.00
01/14/2008,09:45,1203.00,1203.25,1201.75,1202.50,2425,4000,6425.00
01/14/2008,09:46,1202.75,1203.25,1202.50,1203.25,1567,825,2392.00
01/14/2008,09:47,1203.00,1203.75,1203.00,1203.50,1084,769,1853.00
01/14/2008,09:48,1203.50,1204.00,1203.00,1203.00,2119,1039,3158.00
01/14/2008,09:49,1203.00,1203.50,1202.25,1202.50,1429,1662,3091.00
01/14/2008,09:50,1202.50,1203.00,1202.00,1202.75,993,969,1962.00
01/14/2008,09:51,1203.00,1203.00,1202.25,1202.50,965,633,1598.00
01/14/2008,09:52,1202.75,1203.75,1202.25,1203.00,2165,1400,3565.00
01/14/2008,09:53,1203.00,1203.00,1202.25,1202.50,717,972,1689.00
01/14/2008,09:54,1202.50,1203.25,1202.50,1202.75,833,443,1276.00
01/14/2008,09:55,1202.75,1203.00,1201.50,1202.25,1183,1799,2982.00
01/14/2008,09:56,1202.25,1202.25,1201.75,1202.00,1393,1262,2655.00
01/14/2008,09:57,1202.00,1202.75,1201.50,1202.00,2046,1442,3488.00
01/14/2008,09:58,1202.25,1204.25,1202.25,1204.00,4241,1151,5392.00
01/14/2008,09:59,1204.00,1204.25,1203.25,1204.25,2021,2198,4219.00
01/14/2008,10:00,1204.25,1205.50,1204.00,1205.25,3948,1683,5631.00
01/14/2008,10:01,1205.00,1207.00,1204.75,1206.25,7974,5291,13265.00
01/14/2008,10:02,1206.25,1206.75,1205.75,1206.25,3778,2923,6701.00
01/14/2008,10:03,1206.25,1207.50,1206.00,1207.00,4057,1774,5831.00
01/14/2008,10:04,1207.00,1207.00,1206.25,1206.75,2909,1402,4311.00
01/14/2008,10:05,1206.75,1207.25,1206.00,1206.00,947,1528,2475.00
01/14/2008,10:06,1206.25,1206.75,1206.00,1206.25,973,602,1575.00
01/14/2008,10:07,1206.50,1207.00,1205.75,1206.00,1152,1102,2254.00
01/14/2008,10:08,1206.00,1207.00,1205.75,1206.25,2140,1034,3174.00
01/14/2008,10:09,1206.25,1206.50,1205.50,1206.00,1471,1633,3104.00
01/14/2008,10:10,1206.00,1207.00,1205.75,1206.50,1962,1635,3597.00
01/14/2008,10:11,1206.50,1206.50,1205.50,1206.00,794,1409,2203.00
01/14/2008,10:12,1206.00,1206.25,1205.50,1205.50,289,1110,1399.00
01/14/2008,10:13,1205.50,1206.00,1205.25,1205.50,2238,1717,3955.00
01/14/2008,10:14,1205.50,1206.00,1205.25,1205.75,2017,1912,3929.00
01/14/2008,10:15,1205.75,1206.50,1205.50,1206.25,2345,1457,3802.00
01/14/2008,10:16,1206.25,1206.50,1205.75,1206.00,1181,972,2153.00
01/14/2008,10:17,1206.00,1206.75,1205.75,1205.75,2346,1854,4200.00
01/14/2008,10:18,1205.75,1206.00,1205.00,1205.00,517,1439,1956.00
01/14/2008,10:19,1205.00,1205.50,1204.75,1205.00,969,1563,2532.00
01/14/2008,10:20,1205.00,1205.25,1203.75,1204.00,2092,3919,6011.00
01/14/2008,10:21,1204.25,1204.25,1203.25,1203.25,1860,2699,4559.00
01/14/2008,10:22,1203.25,1203.75,1203.00,1203.50,1005,1853,2858.00
01/14/2008,10:23,1203.50,1204.00,1203.25,1203.75,1617,1333,2950.00
01/14/2008,10:24,1203.50,1204.00,1203.25,1203.50,541,1562,2103.00
01/14/2008,10:25,1203.50,1203.50,1203.00,1203.25,854,390,1244.00
01/14/2008,10:26,1203.00,1203.75,1203.00,1203.75,1836,393,2229.00
01/14/2008,10:27,1203.75,1204.00,1203.50,1204.00,1261,505,1766.00
01/14/2008,10:28,1204.25,1204.25,1203.50,1203.75,1027,1311,2338.00
01/14/2008,10:29,1203.75,1204.25,1203.75,1204.25,1563,736,2299.00
01/14/2008,10:30,1204.00,1205.00,1203.75,1204.25,1585,1431,3016.00
01/14/2008,10:31,1204.25,1204.50,1203.50,1204.25,1392,1256,2648.00
01/14/2008,10:32,1204.25,1204.50,1203.25,1203.75,730,1802,2532.00
01/14/2008,10:33,1203.50,1203.75,1203.25,1203.50,511,792,1303.00
01/14/2008,10:34,1203.50,1204.00,1203.00,1203.25,1815,1594,3409.00
01/14/2008,10:35,1203.25,1204.00,1203.00,1203.50,1240,1001,2241.00
01/14/2008,10:36,1203.50,1203.75,1203.00,1203.25,577,659,1236.00
01/14/2008,10:37,1203.25,1204.00,1203.00,1203.50,979,701,1680.00
01/14/2008,10:38,1203.25,1203.75,1203.00,1203.25,228,401,629.00
01/14/2008,10:39,1203.00,1203.50,1202.50,1203.25,2005,1249,3254.00
01/14/2008,10:40,1203.25,1203.25,1202.50,1202.50,68,801,869.00
01/14/2008,10:41,1202.75,1203.00,1202.50,1202.50,888,1031,1919.00
01/14/2008,10:42,1202.50,1204.00,1202.50,1203.50,2265,904,3169.00
01/14/2008,10:43,1203.50,1204.00,1203.25,1203.75,630,407,1037.00
01/14/2008,10:44,1204.00,1204.00,1203.00,1203.00,85,965,1050.00
01/14/2008,10:45,1203.00,1203.25,1202.50,1202.75,500,1174,1674.00
01/14/2008,10:46,1202.75,1204.00,1202.75,1203.50,1066,428,1494.00
01/14/2008,10:47,1203.25,1203.75,1203.25,1203.50,852,484,1336.00
01/14/2008,10:48,1203.50,1204.00,1203.50,1203.75,490,34,524.00
01/14/2008,10:49,1203.50,1203.75,1202.25,1202.75,1411,1540,2951.00
01/14/2008,10:50,1203.00,1203.50,1202.25,1203.25,1543,458,2001.00
01/14/2008,10:51,1203.25,1203.75,1203.25,1203.75,845,892,1737.00
01/14/2008,10:52,1203.75,1203.75,1203.00,1203.50,1771,1447,3218.00
01/14/2008,10:53,1203.50,1204.00,1203.25,1203.50,1127,669,1796.00
01/14/2008,10:54,1203.75,1204.50,1203.75,1204.25,2968,1365,4333.00
01/14/2008,10:55,1204.00,1204.25,1204.00,1204.00,401,753,1154.00
01/14/2008,10:56,1204.00,1204.00,1203.50,1203.75,462,758,1220.00
01/14/2008,10:57,1204.00,1204.25,1203.75,1204.00,626,867,1493.00
01/14/2008,10:58,1203.75,1204.00,1203.50,1203.75,211,633,844.00
01/14/2008,10:59,1203.75,1203.75,1203.25,1203.50,482,935,1417.00
01/14/2008,11:00,1203.25,1203.50,1202.25,1202.25,945,3844,4789.00
01/14/2008,11:01,1202.50,1203.25,1202.25,1203.00,1043,932,1975.00
01/14/2008,11:02,1202.75,1203.00,1201.50,1201.50,675,3090,3765.00
01/14/2008,11:03,1201.50,1202.50,1201.25,1201.50,2559,2476,5035.00
01/14/2008,11:04,1201.75,1202.75,1201.75,1202.50,1321,552,1873.00
01/14/2008,11:05,1202.50,1202.50,1201.75,1202.00,643,986,1629.00
01/14/2008,11:06,1202.00,1202.25,1201.75,1202.00,1059,653,1712.00
01/14/2008,11:07,1202.00,1202.50,1201.50,1202.00,324,1261,1585.00
01/14/2008,11:08,1201.75,1201.75,1201.25,1201.25,1333,1053,2386.00
01/14/2008,11:09,1201.25,1202.00,1201.00,1201.00,1160,1422,2582.00
01/14/2008,11:10,1201.25,1201.50,1200.75,1201.25,1152,1672,2824.00
01/14/2008,11:11,1201.00,1201.50,1200.75,1200.75,698,1481,2179.00
01/14/2008,11:12,1200.75,1201.00,1200.25,1200.75,815,2019,2834.00
01/14/2008,11:13,1201.00,1201.25,1200.50,1201.00,1478,1067,2545.00
01/14/2008,11:14,1201.00,1201.25,1200.50,1201.25,1261,1009,2270.00
01/14/2008,11:15,1201.25,1201.25,1200.00,1200.00,609,1559,2168.00
01/14/2008,11:16,1200.00,1200.25,1199.50,1200.00,1763,2833,4596.00
01/14/2008,11:17,1200.00,1201.25,1199.75,1200.75,2795,1267,4062.00
01/14/2008,11:18,1200.75,1201.00,1200.50,1201.00,541,516,1057.00
01/14/2008,11:19,1201.00,1201.00,1200.00,1200.50,552,943,1495.00
01/14/2008,11:20,1200.50,1200.75,1200.00,1200.75,798,400,1198.00
01/14/2008,11:21,1201.00,1201.00,1200.00,1200.00,240,903,1143.00
01/14/2008,11:22,1200.25,1200.50,1199.50,1199.50,525,1567,2092.00
01/14/2008,11:23,1199.50,1200.25,1199.50,1200.25,712,523,1235.00
01/14/2008,11:24,1200.00,1200.75,1199.75,1200.25,1027,369,1396.00
01/14/2008,11:25,1200.50,1200.75,1200.25,1200.75,683,213,896.00
01/14/2008,11:26,1200.75,1201.50,1200.50,1201.00,1166,739,1905.00
01/14/2008,11:27,1201.00,1201.00,1200.50,1200.75,331,348,679.00
01/14/2008,11:28,1201.00,1201.25,1200.75,1201.00,337,126,463.00
01/14/2008,11:29,1201.00,1201.50,1201.00,1201.25,1626,275,1901.00
01/14/2008,11:30,1201.00,1201.00,1199.50,1199.50,355,2117,2472.00
01/14/2008,11:31,1199.50,1200.25,1199.00,1200.00,1929,1368,3297.00
01/14/2008,11:32,1200.00,1200.50,1199.50,1200.50,1256,566,1822.00
01/14/2008,11:33,1200.50,1200.75,1200.25,1200.50,791,613,1404.00
01/14/2008,11:34,1200.75,1201.50,1200.50,1200.75,1369,1279,2648.00
01/14/2008,11:35,1201.00,1201.50,1200.50,1201.25,754,465,1219.00
01/14/2008,11:36,1201.25,1201.50,1200.50,1201.25,506,273,779.00
01/14/2008,11:37,1201.25,1201.25,1200.50,1200.50,439,412,851.00
01/14/2008,11:38,1200.75,1200.75,1200.00,1200.00,369,1496,1865.00
01/14/2008,11:39,1199.75,1201.25,1199.75,1200.75,982,670,1652.00
01/14/2008,11:40,1200.50,1200.50,1200.00,1200.50,311,176,487.00
01/14/2008,11:41,1200.25,1201.00,1200.25,1200.50,429,654,1083.00
01/14/2008,11:42,1200.25,1200.50,1199.25,1199.50,506,1772,2278.00
01/14/2008,11:43,1199.50,1199.50,1199.00,1199.00,201,999,1200.00
01/14/2008,11:44,1199.00,1199.75,1199.00,1199.25,840,431,1271.00
01/14/2008,11:45,1199.50,1199.50,1199.00,1199.25,179,564,743.00
01/14/2008,11:46,1199.50,1200.00,1199.25,1200.00,1028,529,1557.00
01/14/2008,11:47,1200.00,1200.25,1199.50,1200.00,1053,1016,2069.00
01/14/2008,11:48,1200.00,1200.25,1200.00,1200.00,38,444,482.00
01/14/2008,11:49,1200.25,1200.25,1200.00,1200.25,175,114,289.00
01/14/2008,11:50,1200.25,1200.50,1199.75,1200.00,298,414,712.00
01/14/2008,11:51,1200.00,1200.25,1199.50,1199.75,397,674,1071.00
01/14/2008,11:52,1199.75,1200.25,1199.75,1200.00,245,156,401.00
01/14/2008,11:53,1200.00,1200.00,1199.50,1199.75,400,647,1047.00
01/14/2008,11:54,1200.00,1201.50,1199.75,1201.25,3047,746,3793.00
01/14/2008,11:55,1201.25,1202.00,1201.00,1201.50,2322,1163,3485.00
01/14/2008,11:56,1201.50,1202.75,1201.50,1202.75,3691,1439,5130.00
01/14/2008,11:57,1202.50,1202.75,1201.50,1202.00,1433,1908,3341.00
01/14/2008,11:58,1202.25,1202.50,1202.00,1202.00,753,1095,1848.00
01/14/2008,11:59,1202.25,1202.75,1201.50,1201.75,720,1235,1955.00
01/14/2008,12:00,1201.75,1202.00,1201.50,1201.75,329,572,901.00
01/14/2008,12:01,1201.75,1202.25,1201.75,1201.75,389,375,764.00
01/14/2008,12:02,1201.75,1201.75,1201.25,1201.50,267,940,1207.00
01/14/2008,12:03,1201.50,1202.00,1201.50,1201.50,661,221,882.00
01/14/2008,12:04,1201.75,1202.00,1201.25,1201.75,605,387,992.00
01/14/2008,12:05,1201.50,1202.25,1201.50,1202.00,698,321,1019.00
01/14/2008,12:06,1201.75,1202.00,1201.50,1201.75,328,911,1239.00
01/14/2008,12:07,1201.75,1202.25,1201.75,1202.00,245,377,622.00
01/14/2008,12:08,1201.75,1202.00,1201.75,1201.75,487,423,910.00
01/14/2008,12:09,1201.75,1202.00,1201.25,1201.75,642,1132,1774.00
01/14/2008,12:10,1202.00,1203.00,1201.25,1203.00,1990,703,2693.00
01/14/2008,12:11,1203.00,1203.25,1202.25,1202.50,844,1773,2617.00
01/14/2008,12:12,1202.50,1202.50,1201.75,1201.75,85,706,791.00
01/14/2008,12:13,1202.00,1202.00,1200.50,1200.50,741,2269,3010.00
01/14/2008,12:14,1200.50,1201.50,1200.50,1201.25,1259,287,1546.00
01/14/2008,12:15,1201.25,1201.50,1201.00,1201.25,314,436,750.00
01/14/2008,12:16,1201.25,1201.25,1200.50,1200.75,310,401,711.00
01/14/2008,12:17,1200.75,1201.75,1200.75,1201.75,1026,242,1268.00
01/14/2008,12:18,1201.75,1201.75,1201.25,1201.25,579,814,1393.00
01/14/2008,12:19,1201.50,1202.25,1201.50,1201.75,1279,560,1839.00
01/14/2008,12:20,1201.75,1202.25,1201.50,1202.00,868,1548,2416.00
01/14/2008,12:21,1201.75,1202.75,1201.75,1202.75,2137,952,3089.00
01/14/2008,12:22,1202.50,1202.75,1202.25,1202.75,659,963,1622.00
01/14/2008,12:23,1202.50,1203.50,1202.25,1203.00,2565,826,3391.00
01/14/2008,12:24,1203.00,1203.00,1202.50,1202.50,295,907,1202.00
01/14/2008,12:25,1202.50,1202.50,1202.25,1202.25,40,93,133.00
01/14/2008,12:26,1202.25,1203.50,1202.25,1202.75,1630,820,2450.00
01/14/2008,12:27,1202.75,1203.25,1202.25,1203.00,561,826,1387.00
01/14/2008,12:28,1203.00,1203.25,1202.00,1202.25,641,2088,2729.00
01/14/2008,12:29,1202.25,1202.50,1201.25,1201.75,954,1356,2310.00
01/14/2008,12:30,1201.75,1201.75,1201.25,1201.50,850,413,1263.00
01/14/2008,12:31,1201.50,1201.75,1201.25,1201.50,175,405,580.00
01/14/2008,12:32,1201.25,1201.50,1200.75,1200.75,52,574,626.00
01/14/2008,12:33,1200.75,1202.25,1200.75,1202.00,2363,610,2973.00
01/14/2008,12:34,1202.25,1203.25,1201.75,1202.25,1786,1094,2880.00
01/14/2008,12:35,1202.25,1203.00,1202.00,1202.75,467,362,829.00
01/14/2008,12:36,1202.50,1202.50,1202.00,1202.00,94,425,519.00
01/14/2008,12:37,1202.25,1203.75,1202.00,1203.50,2482,1622,4104.00
01/14/2008,12:38,1203.50,1203.75,1203.00,1203.50,692,420,1112.00
01/14/2008,12:39,1203.50,1204.00,1203.50,1203.75,1306,643,1949.00
01/14/2008,12:40,1203.75,1204.25,1203.25,1203.50,1857,1112,2969.00
01/14/2008,12:41,1203.50,1203.50,1202.75,1203.50,1063,1306,2369.00
01/14/2008,12:42,1203.25,1204.50,1203.25,1204.50,3397,1219,4616.00
01/14/2008,12:43,1204.50,1205.25,1203.75,1204.00,3864,2633,6497.00
01/14/2008,12:44,1204.00,1204.50,1203.25,1204.25,2629,2090,4719.00
01/14/2008,12:45,1204.50,1205.25,1204.00,1204.75,2639,1007,3646.00
01/14/2008,12:46,1204.75,1205.25,1204.75,1204.75,367,419,786.00
01/14/2008,12:47,1204.75,1204.75,1204.00,1204.25,130,1069,1199.00
01/14/2008,12:48,1204.25,1204.50,1204.00,1204.25,769,289,1058.00
01/14/2008,12:49,1204.50,1206.00,1204.50,1205.25,4032,2102,6134.00
01/14/2008,12:50,1205.25,1205.75,1204.50,1204.75,1288,1241,2529.00
01/14/2008,12:51,1204.75,1205.00,1204.50,1205.00,458,279,737.00
01/14/2008,12:52,1205.25,1205.50,1204.75,1204.75,733,367,1100.00
01/14/2008,12:53,1204.75,1205.25,1204.25,1205.25,2026,896,2922.00
01/14/2008,12:54,1205.00,1205.75,1204.75,1205.00,1218,1846,3064.00
01/14/2008,12:55,1204.75,1205.25,1204.75,1205.00,388,333,721.00
01/14/2008,12:56,1205.00,1205.75,1205.00,1205.75,708,140,848.00
01/14/2008,12:57,1205.50,1206.00,1205.50,1205.75,2092,820,2912.00
01/14/2008,12:58,1205.75,1206.00,1205.50,1205.50,1029,297,1326.00
01/14/2008,12:59,1205.50,1207.00,1205.00,1206.00,4570,1971,6541.00
01/14/2008,13:00,1206.00,1206.50,1205.50,1206.00,1172,1166,2338.00
01/14/2008,13:01,1206.00,1206.75,1205.75,1205.75,773,1046,1819.00
01/14/2008,13:02,1205.75,1206.25,1205.50,1205.50,637,699,1336.00
01/14/2008,13:03,1205.50,1205.75,1204.75,1205.50,1325,1427,2752.00
01/14/2008,13:04,1205.25,1205.50,1204.75,1204.75,847,1111,1958.00
01/14/2008,13:05,1205.00,1205.75,1204.75,1205.25,1763,191,1954.00
01/14/2008,13:06,1205.25,1205.50,1205.00,1205.25,312,289,601.00
01/14/2008,13:07,1205.25,1205.25,1204.50,1205.25,1130,962,2092.00
01/14/2008,13:08,1205.25,1205.75,1204.75,1205.00,673,715,1388.00
01/14/2008,13:09,1205.25,1205.25,1204.50,1204.50,516,1165,1681.00
01/14/2008,13:10,1204.75,1205.50,1204.75,1205.00,1447,835,2282.00
01/14/2008,13:11,1205.00,1205.25,1204.75,1204.75,194,577,771.00
01/14/2008,13:12,1204.75,1205.00,1204.25,1204.75,631,958,1589.00
01/14/2008,13:13,1204.75,1204.75,1204.25,1204.50,66,602,668.00
01/14/2008,13:14,1204.25,1205.00,1204.25,1204.75,1227,173,1400.00
01/14/2008,13:15,1204.50,1204.75,1204.25,1204.50,198,899,1097.00
01/14/2008,13:16,1204.25,1204.50,1204.00,1204.25,410,427,837.00
01/14/2008,13:17,1204.00,1204.25,1203.50,1203.50,444,2035,2479.00
01/14/2008,13:18,1203.50,1203.75,1202.50,1202.75,1442,3114,4556.00
01/14/2008,13:19,1202.75,1203.25,1202.50,1202.75,1752,835,2587.00
01/14/2008,13:20,1203.00,1203.25,1202.75,1203.00,516,390,906.00
01/14/2008,13:21,1203.00,1203.75,1202.75,1203.50,1613,720,2333.00
01/14/2008,13:22,1203.50,1204.00,1203.00,1203.75,1017,698,1715.00
01/14/2008,13:23,1203.75,1204.00,1203.25,1204.00,767,532,1299.00
01/14/2008,13:24,1203.75,1203.75,1203.25,1203.50,234,329,563.00
01/14/2008,13:25,1203.50,1203.75,1202.75,1203.50,1203,948,2151.00
01/14/2008,13:26,1203.50,1204.25,1203.25,1203.75,929,1112,2041.00
01/14/2008,13:27,1203.75,1204.25,1203.50,1204.00,877,394,1271.00
01/14/2008,13:28,1204.25,1204.25,1203.50,1203.50,564,868,1432.00
01/14/2008,13:29,1203.75,1204.50,1203.50,1204.50,1510,234,1744.00
01/14/2008,13:30,1204.50,1204.75,1204.00,1204.50,905,464,1369.00
01/14/2008,13:31,1204.50,1205.75,1204.25,1205.50,3630,2252,5882.00
01/14/2008,13:32,1205.50,1207.50,1205.50,1206.75,8385,3409,11794.00
01/14/2008,13:33,1206.50,1206.75,1205.75,1205.75,930,1824,2754.00
01/14/2008,13:34,1205.75,1206.00,1205.50,1205.75,1006,490,1496.00
01/14/2008,13:35,1205.75,1206.50,1205.25,1206.25,2734,1388,4122.00
01/14/2008,13:36,1206.25,1207.00,1205.75,1207.00,2488,812,3300.00
01/14/2008,13:37,1207.00,1208.00,1206.25,1206.75,4843,2823,7666.00
01/14/2008,13:38,1206.75,1208.00,1206.75,1207.50,2176,1814,3990.00
01/14/2008,13:39,1207.25,1207.50,1207.00,1207.50,738,696,1434.00
01/14/2008,13:40,1207.50,1208.75,1207.25,1208.25,6864,3415,10279.00
01/14/2008,13:41,1208.00,1209.25,1208.00,1209.25,5852,3078,8930.00
01/14/2008,13:42,1209.00,1209.25,1208.25,1208.50,1713,4311,6024.00
01/14/2008,13:43,1208.50,1208.75,1208.00,1208.25,780,563,1343.00
01/14/2008,13:44,1208.25,1208.25,1206.75,1207.00,1954,4854,6808.00
01/14/2008,13:45,1206.75,1208.25,1206.50,1208.00,2980,2085,5065.00
01/14/2008,13:46,1208.25,1208.25,1207.50,1207.75,785,868,1653.00
01/14/2008,13:47,1207.75,1208.25,1207.25,1207.50,1317,1243,2560.00
01/14/2008,13:48,1207.50,1208.00,1207.25,1207.50,230,366,596.00
01/14/2008,13:49,1207.25,1208.00,1207.25,1207.25,280,339,619.00
01/14/2008,13:50,1207.25,1208.00,1207.25,1207.75,737,253,990.00
01/14/2008,13:51,1207.75,1208.50,1207.50,1208.00,1514,1256,2770.00
01/14/2008,13:52,1208.00,1208.00,1207.25,1207.75,226,1193,1419.00
01/14/2008,13:53,1207.75,1207.75,1206.75,1206.75,455,1631,2086.00
01/14/2008,13:54,1207.00,1207.00,1205.75,1206.50,1668,3047,4715.00
01/14/2008,13:55,1206.50,1207.00,1206.25,1206.75,1330,608,1938.00
01/14/2008,13:56,1206.75,1207.00,1206.50,1207.00,1281,580,1861.00
01/14/2008,13:57,1207.00,1208.25,1206.75,1207.75,2880,1596,4476.00
01/14/2008,13:58,1207.75,1208.00,1207.50,1207.75,277,1048,1325.00
01/14/2008,13:59,1208.00,1208.50,1207.75,1208.25,1412,982,2394.00
01/14/2008,14:00,1208.00,1209.25,1208.00,1209.25,4055,1661,5716.00
01/14/2008,14:01,1209.25,1210.25,1209.00,1209.25,6457,2781,9238.00
01/14/2008,14:02,1209.25,1210.00,1208.75,1209.50,2149,1609,3758.00
01/14/2008,14:03,1209.50,1209.50,1208.25,1208.75,2977,2765,5742.00
01/14/2008,14:04,1208.75,1209.25,1208.75,1209.25,1363,695,2058.00
01/14/2008,14:05,1209.25,1209.50,1208.50,1209.00,272,787,1059.00
01/14/2008,14:06,1209.00,1209.25,1207.75,1209.25,2458,2058,4516.00
01/14/2008,14:07,1209.25,1209.50,1209.00,1209.25,706,710,1416.00
01/14/2008,14:08,1209.25,1210.25,1209.00,1209.50,3484,2376,5860.00
01/14/2008,14:09,1209.75,1209.75,1208.50,1208.75,406,1200,1606.00
01/14/2008,14:10,1208.50,1208.75,1208.00,1208.50,1375,1084,2459.00
01/14/2008,14:11,1208.50,1209.50,1208.50,1208.75,1438,1281,2719.00
01/14/2008,14:12,1208.75,1209.00,1207.50,1207.75,1587,2657,4244.00
01/14/2008,14:13,1207.50,1208.25,1207.00,1207.00,1149,2694,3843.00
01/14/2008,14:14,1207.00,1207.50,1206.25,1206.75,1887,2738,4625.00
01/14/2008,14:15,1206.50,1207.00,1206.50,1206.75,1184,1502,2686.00
01/14/2008,14:16,1206.75,1207.00,1206.25,1206.75,642,1826,2468.00
01/14/2008,14:17,1206.75,1208.00,1206.50,1207.50,1455,1069,2524.00
01/14/2008,14:18,1207.50,1207.75,1207.00,1207.25,275,900,1175.00
01/14/2008,14:19,1207.50,1207.50,1206.50,1206.75,1168,1620,2788.00
01/14/2008,14:20,1206.75,1206.75,1205.75,1206.50,1144,2432,3576.00
01/14/2008,14:21,1206.50,1206.75,1205.75,1205.75,782,1367,2149.00
01/14/2008,14:22,1205.75,1206.25,1205.50,1205.50,1976,1760,3736.00
01/14/2008,14:23,1205.50,1206.50,1205.25,1205.50,1370,1831,3201.00
01/14/2008,14:24,1205.50,1205.75,1205.00,1205.25,1783,1924,3707.00
01/14/2008,14:25,1205.25,1206.25,1205.25,1205.75,2006,945,2951.00
01/14/2008,14:26,1205.75,1206.50,1205.75,1206.50,602,482,1084.00
01/14/2008,14:27,1206.50,1207.25,1206.25,1206.75,1505,1190,2695.00
01/14/2008,14:28,1206.75,1206.75,1206.00,1206.25,425,943,1368.00
01/14/2008,14:29,1206.25,1206.50,1205.25,1206.25,705,1232,1937.00
01/14/2008,14:30,1206.25,1207.25,1205.75,1207.00,2520,1316,3836.00
01/14/2008,14:31,1207.00,1207.50,1206.50,1207.25,2360,1518,3878.00
01/14/2008,14:32,1207.25,1207.75,1206.25,1206.25,978,2177,3155.00
01/14/2008,14:33,1206.25,1206.50,1205.25,1206.00,1932,2492,4424.00
01/14/2008,14:34,1205.75,1207.25,1205.75,1207.25,1709,1059,2768.00
01/14/2008,14:35,1207.00,1208.25,1206.25,1207.75,3969,2370,6339.00
01/14/2008,14:36,1207.75,1208.50,1207.50,1208.25,2741,2605,5346.00
01/14/2008,14:37,1208.00,1208.25,1207.00,1207.25,189,2035,2224.00
01/14/2008,14:38,1207.25,1208.00,1206.50,1207.25,2163,2184,4347.00
01/14/2008,14:39,1207.25,1208.50,1207.00,1208.00,1419,1418,2837.00
01/14/2008,14:40,1208.25,1208.50,1207.50,1207.50,680,1295,1975.00
01/14/2008,14:41,1207.50,1207.75,1206.25,1206.50,1193,3930,5123.00
01/14/2008,14:42,1206.75,1207.75,1206.50,1207.25,2586,915,3501.00
01/14/2008,14:43,1207.25,1209.00,1206.75,1208.75,3981,1436,5417.00
01/14/2008,14:44,1209.00,1210.50,1208.50,1210.50,5105,2250,7355.00
01/14/2008,14:45,1210.50,1211.50,1209.75,1209.75,7179,5153,12332.00
01/14/2008,14:46,1210.00,1210.75,1210.00,1210.25,2709,1545,4254.00
01/14/2008,14:47,1210.25,1210.50,1209.50,1209.50,1076,2032,3108.00
01/14/2008,14:48,1209.50,1210.00,1209.00,1209.25,1135,1424,2559.00
01/14/2008,14:49,1209.50,1209.75,1208.75,1209.50,2049,1462,3511.00
01/14/2008,14:50,1209.50,1210.00,1209.25,1209.75,850,860,1710.00
01/14/2008,14:51,1209.50,1210.75,1209.50,1210.25,3383,1325,4708.00
01/14/2008,14:52,1210.25,1210.25,1209.75,1210.00,1263,1141,2404.00
01/14/2008,14:53,1210.00,1210.25,1208.75,1208.75,684,4340,5024.00
01/14/2008,14:54,1208.75,1209.25,1208.25,1208.50,970,2950,3920.00
01/14/2008,14:55,1208.50,1209.25,1208.50,1209.00,2492,2011,4503.00
01/14/2008,14:56,1209.00,1209.00,1208.25,1209.00,2035,2917,4952.00
01/14/2008,14:57,1209.00,1209.25,1208.50,1208.50,2944,2065,5009.00
01/14/2008,14:58,1208.75,1208.75,1208.25,1208.50,1859,2297,4156.00
01/14/2008,14:59,1208.75,1208.75,1208.00,1208.50,3508,2987,6495.00
01/14/2008,15:00,1208.25,1209.50,1208.25,1209.00,8077,5266,13343.00
01/14/2008,15:01,1209.00,1209.25,1208.50,1208.50,6964,7837,14801.00
01/14/2008,15:02,1208.50,1209.00,1208.00,1208.50,3160,4831,7991.00
01/14/2008,15:03,1208.25,1208.75,1207.75,1207.75,1524,4088,5612.00
01/14/2008,15:04,1207.75,1208.00,1207.25,1207.75,1940,3286,5226.00
01/14/2008,15:05,1207.75,1208.25,1207.50,1208.00,2368,1353,3721.00
01/14/2008,15:06,1208.00,1208.00,1207.25,1207.25,462,1620,2082.00
01/14/2008,15:07,1207.50,1207.75,1207.25,1207.50,1238,2022,3260.00
01/14/2008,15:08,1207.50,1208.00,1207.50,1207.75,883,108,991.00
01/14/2008,15:09,1207.75,1208.25,1207.50,1207.75,918,3231,4149.00
01/14/2008,15:10,1207.75,1207.75,1207.25,1207.50,713,1504,2217.00
01/14/2008,15:11,1207.50,1207.75,1207.50,1207.50,357,1058,1415.00
01/14/2008,15:12,1207.50,1207.75,1207.25,1207.50,576,1170,1746.00
01/14/2008,15:13,1207.75,1207.75,1207.25,1207.75,290,848,1138.00
01/14/2008,15:14,1207.75,1208.50,1207.75,1208.00,3554,1880,5434.00
01/14/2008,15:15,1208.00,1208.00,1207.25,1207.25,4139,4865,9004.00
01/14/2008,15:16,1207.50,1207.50,1207.50,1207.50,2,0,2.00
01/14/2008,15:31,1208.00,1208.25,1207.75,1207.75,239,250,489.00
01/14/2008,15:32,1207.75,1208.00,1207.75,1207.75,54,22,76.00
01/14/2008,15:33,1207.75,1207.75,1207.75,1207.75,0,5,5.00
01/14/2008,15:34,1208.00,1208.00,1206.75,1207.25,256,593,849.00
01/14/2008,15:35,1207.00,1207.25,1207.00,1207.25,9,36,45.00
01/14/2008,15:36,1207.00,1207.00,1206.75,1206.75,4,87,91.00
01/14/2008,15:37,1206.75,1207.25,1206.75,1207.00,53,29,82.00
01/14/2008,15:38,1207.00,1207.50,1207.00,1207.50,157,9,166.00
01/14/2008,15:39,1207.75,1208.00,1207.75,1207.75,174,34,208.00
01/14/2008,15:40,1207.75,1208.00,1207.75,1207.75,61,127,188.00
01/14/2008,15:41,1207.75,1208.00,1207.75,1207.75,1,61,62.00
01/14/2008,15:42,1207.75,1207.75,1207.75,1207.75,0,58,58.00
01/14/2008,15:43,1207.75,1207.75,1207.75,1207.75,0,72,72.00
01/14/2008,15:44,1207.75,1208.00,1207.75,1207.75,1,10,11.00
01/14/2008,15:45,1208.00,1208.00,1207.50,1207.75,2,3,5.00
01/14/2008,15:47,1207.50,1208.00,1207.50,1208.00,188,1,189.00
01/14/2008,15:48,1207.75,1208.00,1207.75,1208.00,3,20,23.00
01/14/2008,15:49,1207.75,1207.75,1207.75,1207.75,0,5,5.00
01/14/2008,15:50,1208.00,1208.00,1208.00,1208.00,8,0,8.00
01/14/2008,15:52,1207.75,1208.00,1207.75,1207.75,1,11,12.00
01/14/2008,15:53,1207.75,1207.75,1207.75,1207.75,0,27,27.00
01/14/2008,15:54,1207.75,1207.75,1207.75,1207.75,0,21,21.00
01/14/2008,15:55,1207.75,1207.75,1207.75,1207.75,0,11,11.00
01/14/2008,15:56,1207.75,1207.75,1207.50,1207.50,0,72,72.00
01/14/2008,15:57,1207.50,1208.00,1207.50,1208.00,38,34,72.00
01/14/2008,15:58,1207.75,1207.75,1207.75,1207.75,0,8,8.00
01/14/2008,15:59,1207.50,1207.75,1207.50,1207.75,110,15,125.00
01/14/2008,16:00,1207.50,1207.75,1207.50,1207.75,17,1,18.00
01/14/2008,17:01,1208.50,1209.50,1208.50,1209.00,451,64,515.00
01/14/2008,17:02,1208.75,1209.25,1208.75,1209.25,56,51,107.00
01/14/2008,17:03,1209.00,1209.00,1208.50,1209.00,27,38,65.00
01/14/2008,17:04,1208.50,1209.00,1208.50,1209.00,12,6,18.00
01/14/2008,17:05,1208.50,1209.00,1208.50,1209.00,7,13,20.00
01/14/2008,17:06,1209.00,1209.00,1208.75,1209.00,83,19,102.00
01/14/2008,17:07,1209.00,1209.25,1209.00,1209.00,6,2,8.00
01/14/2008,17:08,1209.00,1209.00,1209.00,1209.00,0,3,3.00
01/14/2008,17:09,1209.00,1209.25,1208.75,1209.00,25,45,70.00
01/14/2008,17:10,1209.00,1209.00,1209.00,1209.00,0,6,6.00
01/14/2008,17:12,1208.75,1209.00,1208.75,1209.00,26,1,27.00
01/14/2008,17:13,1209.00,1209.00,1208.75,1208.75,3,4,7.00
01/14/2008,17:14,1208.75,1209.00,1208.75,1208.75,5,19,24.00
01/14/2008,17:15,1209.00,1209.00,1208.75,1208.75,53,2,55.00
01/14/2008,17:17,1209.00,1209.00,1208.75,1208.75,5,1,6.00
01/14/2008,17:18,1208.75,1209.00,1208.75,1209.00,21,11,32.00
01/14/2008,17:19,1208.75,1208.75,1208.75,1208.75,0,25,25.00
01/14/2008,17:21,1208.75,1208.75,1208.75,1208.75,0,24,24.00
01/14/2008,17:22,1209.00,1209.00,1209.00,1209.00,15,0,15.00
01/14/2008,17:23,1209.00,1209.00,1209.00,1209.00,15,0,15.00
01/14/2008,17:24,1208.75,1208.75,1208.75,1208.75,0,22,22.00
01/14/2008,17:25,1208.75,1209.00,1208.75,1208.75,5,39,44.00
01/14/2008,17:26,1208.75,1208.75,1208.50,1208.75,6,15,21.00
01/14/2008,17:27,1208.75,1208.75,1208.75,1208.75,19,0,19.00
01/14/2008,17:28,1208.50,1208.50,1208.50,1208.50,0,10,10.00
01/14/2008,17:29,1208.50,1208.50,1208.50,1208.50,0,6,6.00
01/14/2008,17:30,1208.75,1208.75,1208.50,1208.75,11,1,12.00
01/14/2008,17:31,1208.50,1208.50,1208.50,1208.50,0,48,48.00
01/14/2008,17:32,1208.50,1208.50,1208.50,1208.50,0,9,9.00
01/14/2008,17:33,1208.50,1208.50,1208.50,1208.50,0,1,1.00
01/14/2008,17:34,1208.75,1208.75,1208.75,1208.75,2,0,2.00
01/14/2008,17:35,1208.75,1208.75,1208.75,1208.75,3,0,3.00
01/14/2008,17:36,1208.75,1208.75,1208.75,1208.75,6,0,6.00
01/14/2008,17:37,1208.75,1208.75,1208.75,1208.75,4,0,4.00
01/14/2008,17:38,1208.75,1208.75,1208.75,1208.75,4,0,4.00
01/14/2008,17:39,1208.75,1208.75,1208.50,1208.75,14,1,15.00
01/14/2008,17:40,1208.75,1208.75,1208.75,1208.75,3,0,3.00
01/14/2008,17:41,1208.75,1208.75,1208.75,1208.75,1,0,1.00
01/14/2008,17:42,1208.75,1208.75,1208.75,1208.75,8,0,8.00
01/14/2008,17:44,1208.75,1209.00,1208.75,1208.75,26,1,27.00
01/14/2008,17:45,1208.75,1208.75,1208.50,1208.50,0,69,69.00
01/14/2008,17:46,1208.75,1209.00,1208.75,1209.00,22,0,22.00
01/14/2008,17:47,1208.50,1208.75,1208.50,1208.75,15,50,65.00
01/14/2008,17:49,1208.50,1208.50,1208.25,1208.25,0,105,105.00
01/14/2008,17:50,1208.25,1208.25,1207.75,1208.25,27,29,56.00
01/14/2008,17:51,1208.25,1208.25,1208.25,1208.25,1,0,1.00
01/14/2008,17:53,1208.25,1208.50,1208.25,1208.50,25,0,25.00
01/14/2008,17:55,1208.25,1208.25,1208.25,1208.25,0,2,2.00
01/14/2008,17:56,1208.25,1208.25,1208.25,1208.25,0,8,8.00
01/14/2008,17:57,1208.50,1208.50,1208.00,1208.00,1,37,38.00
01/14/2008,17:58,1208.25,1208.25,1208.25,1208.25,1,0,1.00
01/14/2008,17:59,1208.25,1208.25,1208.00,1208.25,25,16,41.00
01/14/2008,18:00,1208.00,1208.00,1208.00,1208.00,0,7,7.00
01/14/2008,18:01,1207.75,1207.75,1207.50,1207.50,34,79,113.00
01/14/2008,18:02,1207.50,1207.50,1207.00,1207.00,2,145,147.00
01/14/2008,18:03,1207.00,1207.00,1206.00,1206.25,33,207,240.00
01/14/2008,18:04,1206.25,1206.50,1205.75,1205.75,163,346,509.00
01/14/2008,18:05,1205.75,1206.00,1205.75,1205.75,26,11,37.00
01/14/2008,18:06,1206.00,1206.00,1205.75,1206.00,19,63,82.00
01/14/2008,18:07,1206.00,1206.00,1205.50,1205.50,2,68,70.00
01/14/2008,18:08,1205.75,1205.75,1205.75,1205.75,14,0,14.00
01/14/2008,18:09,1206.00,1206.00,1206.00,1206.00,64,0,64.00
01/14/2008,18:10,1206.25,1206.50,1205.75,1206.00,38,51,89.00
01/14/2008,18:11,1205.75,1206.25,1205.75,1206.25,61,25,86.00
01/14/2008,18:12,1206.25,1206.75,1206.25,1206.75,305,0,305.00
01/14/2008,18:13,1206.50,1206.50,1206.50,1206.50,0,47,47.00
01/14/2008,18:14,1206.50,1206.50,1206.50,1206.50,0,42,42.00
01/14/2008,18:15,1206.50,1206.50,1206.50,1206.50,0,26,26.00
01/14/2008,18:16,1206.25,1206.25,1206.25,1206.25,0,2,2.00
01/14/2008,18:18,1206.50,1206.75,1206.50,1206.75,3,0,3.00
01/14/2008,18:19,1206.50,1206.75,1206.50,1206.75,5,10,15.00
01/14/2008,18:20,1206.50,1206.50,1206.50,1206.50,0,30,30.00
01/14/2008,18:21,1206.50,1207.00,1206.50,1206.75,130,58,188.00
01/14/2008,18:22,1207.00,1207.50,1207.00,1207.25,60,3,63.00
01/14/2008,18:23,1207.25,1207.25,1207.25,1207.25,0,3,3.00
01/14/2008,18:24,1207.25,1207.25,1207.00,1207.00,0,16,16.00
01/14/2008,18:25,1207.00,1207.00,1206.75,1206.75,0,15,15.00
01/14/2008,18:27,1206.75,1206.75,1206.75,1206.75,0,4,4.00
01/14/2008,18:29,1206.50,1206.50,1206.50,1206.50,0,18,18.00
01/14/2008,18:30,1206.25,1206.50,1206.25,1206.25,4,30,34.00
01/14/2008,18:31,1206.25,1206.50,1206.00,1206.50,12,15,27.00
01/14/2008,18:32,1206.25,1206.75,1206.25,1206.75,1,2,3.00
01/14/2008,18:33,1206.50,1206.50,1206.25,1206.25,0,2,2.00
01/14/2008,18:34,1206.50,1206.75,1206.50,1206.50,3,4,7.00
01/14/2008,18:35,1206.50,1206.75,1206.50,1206.75,42,8,50.00
01/14/2008,18:36,1206.75,1206.75,1206.75,1206.75,4,0,4.00
01/14/2008,18:37,1206.75,1206.75,1206.50,1206.75,4,2,6.00
01/14/2008,18:38,1206.75,1206.75,1206.50,1206.75,51,1,52.00
01/14/2008,18:39,1207.00,1207.25,1207.00,1207.25,100,0,100.00
01/14/2008,18:40,1206.75,1207.00,1206.25,1206.50,23,136,159.00
01/14/2008,18:41,1206.25,1206.25,1206.25,1206.25,0,36,36.00
01/14/2008,18:42,1206.25,1206.50,1206.25,1206.50,2,2,4.00
01/14/2008,18:43,1206.50,1206.50,1206.25,1206.25,33,3,36.00
01/14/2008,18:44,1206.50,1206.50,1206.25,1206.50,21,2,23.00
01/14/2008,18:46,1206.25,1206.50,1206.25,1206.25,1,17,18.00
01/14/2008,18:47,1206.25,1206.25,1206.25,1206.25,0,5,5.00
01/14/2008,18:48,1206.50,1206.75,1206.50,1206.50,59,1,60.00
01/14/2008,18:49,1206.50,1206.50,1206.50,1206.50,0,4,4.00
01/14/2008,18:50,1206.50,1206.50,1206.25,1206.25,0,46,46.00
01/14/2008,18:51,1206.50,1206.75,1206.50,1206.75,3,0,3.00
01/14/2008,18:52,1206.50,1206.50,1206.50,1206.50,0,2,2.00
01/14/2008,18:53,1206.50,1206.75,1206.50,1206.50,1,8,9.00
01/14/2008,18:54,1206.50,1206.50,1206.25,1206.25,0,91,91.00
01/14/2008,18:55,1206.50,1206.75,1206.50,1206.75,3,0,3.00
01/14/2008,18:56,1206.50,1207.00,1206.50,1207.00,37,30,67.00
01/14/2008,18:57,1207.00,1207.00,1206.75,1206.75,9,1,10.00
01/14/2008,18:58,1207.00,1207.00,1206.75,1206.75,11,7,18.00
01/14/2008,18:59,1207.00,1207.00,1206.75,1207.00,9,6,15.00
01/14/2008,19:00,1207.00,1207.00,1206.50,1206.50,2,151,153.00
01/14/2008,19:01,1206.50,1206.75,1206.25,1206.75,4,15,19.00
01/14/2008,19:02,1206.50,1206.75,1206.50,1206.75,5,2,7.00
01/14/2008,19:03,1206.75,1206.75,1206.75,1206.75,4,0,4.00
01/14/2008,19:04,1206.75,1206.75,1206.75,1206.75,5,0,5.00
01/14/2008,19:05,1206.50,1207.00,1206.50,1207.00,29,1,30.00
01/14/2008,19:07,1207.00,1207.00,1207.00,1207.00,5,0,5.00
01/14/2008,19:08,1207.00,1207.00,1207.00,1207.00,5,0,5.00
01/14/2008,19:09,1207.00,1207.00,1207.00,1207.00,10,0,10.00
01/14/2008,19:10,1207.00,1207.00,1206.75,1206.75,4,5,9.00
01/14/2008,19:11,1207.00,1207.00,1207.00,1207.00,3,0,3.00
01/14/2008,19:12,1206.75,1207.00,1206.50,1206.50,2,132,134.00
01/14/2008,19:13,1206.50,1206.75,1206.50,1206.50,10,106,116.00
01/14/2008,19:14,1206.50,1206.50,1206.25,1206.50,26,4,30.00
01/14/2008,19:15,1206.25,1206.50,1206.25,1206.50,5,1,6.00
01/14/2008,19:16,1206.75,1206.75,1206.25,1206.25,3,12,15.00
01/14/2008,19:18,1206.25,1206.25,1206.25,1206.25,0,1,1.00
01/14/2008,19:19,1206.50,1206.50,1206.25,1206.25,7,1,8.00
01/14/2008,19:21,1206.50,1206.50,1206.50,1206.50,6,0,6.00
01/14/2008,19:22,1206.25,1206.25,1206.25,1206.25,0,4,4.00
01/14/2008,19:23,1206.50,1206.50,1206.50,1206.50,51,0,51.00
01/14/2008,19:26,1206.25,1206.50,1206.25,1206.50,51,5,56.00
01/14/2008,19:27,1206.25,1206.25,1206.25,1206.25,0,30,30.00
01/14/2008,19:28,1206.25,1206.25,1206.25,1206.25,0,60,60.00
01/14/2008,19:29,1206.00,1206.25,1206.00,1206.25,1,2,3.00
01/14/2008,19:30,1206.25,1206.25,1206.25,1206.25,14,0,14.00
01/14/2008,19:31,1206.00,1206.25,1206.00,1206.25,36,1,37.00
01/14/2008,19:32,1206.50,1206.50,1206.25,1206.25,1,33,34.00
01/14/2008,19:33,1206.25,1206.25,1206.25,1206.25,0,60,60.00
01/14/2008,19:34,1206.25,1206.25,1206.25,1206.25,0,30,30.00
01/14/2008,19:36,1206.25,1206.25,1206.25,1206.25,0,31,31.00
01/14/2008,19:37,1206.50,1206.50,1206.50,1206.50,3,0,3.00
01/14/2008,19:39,1206.50,1206.50,1206.50,1206.50,43,0,43.00
01/14/2008,19:40,1206.50,1206.50,1206.50,1206.50,7,0,7.00
01/14/2008,19:41,1206.50,1206.50,1206.50,1206.50,5,0,5.00
01/14/2008,19:42,1206.50,1206.75,1206.50,1206.75,16,42,58.00
01/14/2008,19:43,1206.75,1206.75,1206.75,1206.75,3,0,3.00
01/14/2008,19:44,1206.50,1207.00,1206.50,1207.00,50,30,80.00
01/14/2008,19:45,1206.50,1206.50,1206.50,1206.50,0,56,56.00
01/14/2008,19:46,1206.50,1206.50,1206.25,1206.25,0,24,24.00
01/14/2008,19:47,1206.25,1206.50,1206.25,1206.50,40,1,41.00
01/14/2008,19:48,1206.50,1206.50,1206.50,1206.50,10,0,10.00
01/14/2008,19:49,1206.50,1206.50,1206.50,1206.50,4,0,4.00
01/14/2008,19:50,1206.25,1206.50,1206.25,1206.50,13,2,15.00
01/14/2008,19:51,1206.75,1206.75,1206.50,1206.50,1,40,41.00
01/14/2008,19:52,1206.50,1206.50,1206.50,1206.50,0,29,29.00
01/14/2008,19:53,1206.25,1206.25,1206.25,1206.25,0,61,61.00
01/14/2008,19:54,1206.50,1206.50,1206.50,1206.50,5,0,5.00
01/14/2008,19:55,1206.50,1206.50,1206.50,1206.50,56,0,56.00
01/14/2008,19:56,1206.50,1206.50,1206.50,1206.50,33,0,33.00
01/14/2008,19:57,1206.25,1206.50,1206.25,1206.50,48,40,88.00
01/14/2008,19:58,1206.25,1206.50,1206.25,1206.50,50,85,135.00
01/14/2008,19:59,1206.50,1206.50,1206.50,1206.50,35,0,35.00
01/14/2008,20:00,1206.50,1206.50,1206.50,1206.50,7,0,7.00
01/14/2008,20:01,1206.50,1206.75,1206.50,1206.75,18,0,18.00
01/14/2008,20:02,1206.75,1206.75,1206.75,1206.75,7,0,7.00
01/14/2008,20:03,1206.50,1206.75,1206.50,1206.75,10,25,35.00
01/14/2008,20:05,1206.75,1206.75,1206.75,1206.75,81,0,81.00
01/14/2008,20:06,1206.75,1206.75,1206.75,1206.75,18,0,18.00
01/14/2008,20:07,1206.50,1206.50,1206.50,1206.50,0,38,38.00
01/14/2008,20:09,1206.75,1206.75,1206.50,1206.75,11,10,21.00
01/14/2008,20:10,1206.75,1206.75,1206.50,1206.50,4,1,5.00
01/14/2008,20:11,1206.75,1206.75,1206.50,1206.50,1,7,8.00
01/14/2008,20:12,1206.75,1206.75,1206.50,1206.50,1,5,6.00
01/14/2008,20:13,1206.50,1206.50,1206.50,1206.50,0,26,26.00
01/14/2008,20:14,1206.50,1206.50,1206.50,1206.50,0,51,51.00
01/14/2008,20:15,1206.50,1206.50,1206.50,1206.50,0,4,4.00
01/14/2008,20:16,1206.25,1206.25,1206.25,1206.25,0,12,12.00
01/14/2008,20:17,1206.25,1206.25,1206.25,1206.25,0,26,26.00
01/14/2008,20:20,1206.50,1206.50,1206.25,1206.25,1,10,11.00
01/14/2008,20:21,1206.50,1206.50,1206.25,1206.25,7,13,20.00
01/14/2008,20:22,1206.25,1206.25,1206.25,1206.25,0,12,12.00
01/14/2008,20:23,1206.25,1206.25,1206.25,1206.25,0,80,80.00
01/14/2008,20:24,1206.00,1206.25,1206.00,1206.25,81,28,109.00
01/14/2008,20:25,1206.25,1206.50,1206.25,1206.50,110,1,111.00
01/14/2008,20:26,1206.50,1206.50,1206.50,1206.50,8,0,8.00
01/14/2008,20:27,1206.50,1206.50,1206.25,1206.25,2,2,4.00
01/14/2008,20:28,1206.25,1206.50,1206.25,1206.25,1,21,22.00
01/14/2008,20:30,1206.25,1206.25,1206.25,1206.25,0,13,13.00
01/14/2008,20:31,1206.25,1206.25,1206.00,1206.25,31,12,43.00
01/14/2008,20:32,1206.25,1206.25,1206.25,1206.25,1,0,1.00
01/14/2008,20:33,1206.25,1206.25,1206.25,1206.25,4,0,4.00
01/14/2008,20:35,1206.00,1206.00,1206.00,1206.00,0,3,3.00
01/14/2008,20:36,1206.00,1206.25,1206.00,1206.25,1,3,4.00
01/14/2008,20:37,1206.00,1206.25,1206.00,1206.25,40,2,42.00
01/14/2008,20:38,1206.25,1206.25,1206.25,1206.25,18,0,18.00
01/14/2008,20:39,1206.25,1206.25,1206.25,1206.25,15,0,15.00
01/14/2008,20:40,1206.25,1206.25,1206.25,1206.25,1,0,1.00
01/14/2008,20:41,1206.00,1206.00,1206.00,1206.00,0,26,26.00
01/14/2008,20:42,1206.00,1206.00,1205.75,1205.75,0,25,25.00
01/14/2008,20:43,1205.75,1205.75,1205.50,1205.50,1,18,19.00
01/14/2008,20:44,1205.50,1205.50,1205.50,1205.50,0,3,3.00
01/14/2008,20:45,1205.75,1205.75,1205.50,1205.75,2,4,6.00
01/14/2008,20:46,1205.50,1205.50,1205.25,1205.50,4,128,132.00
01/14/2008,20:47,1205.25,1205.75,1205.25,1205.75,115,7,122.00
01/14/2008,20:48,1205.75,1205.75,1205.75,1205.75,2,0,2.00
01/14/2008,20:49,1205.50,1205.75,1205.50,1205.75,2,37,39.00
01/14/2008,20:51,1205.75,1205.75,1205.75,1205.75,48,0,48.00
01/14/2008,20:52,1205.75,1206.00,1205.50,1205.50,7,10,17.00
01/14/2008,20:53,1205.75,1205.75,1205.75,1205.75,26,0,26.00
01/14/2008,20:54,1205.50,1205.75,1205.50,1205.75,21,5,26.00
01/14/2008,20:55,1205.75,1205.75,1205.75,1205.75,10,0,10.00
01/14/2008,20:56,1205.75,1205.75,1205.50,1205.75,15,25,40.00
01/14/2008,20:57,1205.75,1205.75,1205.75,1205.75,12,0,12.00
01/14/2008,20:58,1205.50,1205.50,1205.25,1205.25,0,27,27.00
01/14/2008,20:59,1205.25,1205.50,1205.25,1205.25,1,14,15.00
01/14/2008,21:00,1205.50,1205.50,1205.25,1205.25,1,8,9.00
01/14/2008,21:01,1205.00,1205.25,1205.00,1205.00,26,47,73.00
01/14/2008,21:02,1205.25,1205.25,1205.25,1205.25,1,0,1.00
01/14/2008,21:03,1205.00,1205.00,1205.00,1205.00,0,35,35.00
01/14/2008,21:04,1205.00,1205.00,1205.00,1205.00,0,42,42.00
01/14/2008,21:05,1205.00,1205.00,1205.00,1205.00,0,7,7.00
01/14/2008,21:06,1205.25,1205.25,1205.00,1205.00,10,1,11.00
01/14/2008,21:07,1205.00,1205.00,1204.75,1205.00,2,25,27.00
01/14/2008,21:08,1204.75,1205.00,1204.75,1204.75,1,10,11.00
01/14/2008,21:09,1204.75,1204.75,1204.75,1204.75,0,2,2.00
01/14/2008,21:10,1204.75,1204.75,1204.75,1204.75,0,10,10.00
01/14/2008,21:11,1205.00,1205.00,1205.00,1205.00,2,0,2.00
01/14/2008,21:12,1204.75,1204.75,1204.75,1204.75,0,56,56.00
01/14/2008,21:13,1204.75,1205.00,1204.75,1204.75,1,34,35.00
01/14/2008,21:14,1205.00,1205.00,1205.00,1205.00,4,0,4.00
01/14/2008,21:16,1204.75,1204.75,1204.50,1204.75,32,23,55.00
01/14/2008,21:17,1205.00,1205.00,1205.00,1205.00,1,0,1.00
01/14/2008,21:18,1205.00,1205.00,1205.00,1205.00,41,0,41.00
01/14/2008,21:20,1205.00,1205.00,1205.00,1205.00,1,0,1.00
01/14/2008,21:21,1205.00,1205.00,1204.75,1204.75,1,14,15.00
01/14/2008,21:22,1205.00,1205.00,1205.00,1205.00,23,0,23.00
01/14/2008,21:23,1205.00,1205.00,1204.75,1205.00,3,10,13.00
01/14/2008,21:24,1205.00,1205.00,1204.75,1204.75,4,1,5.00
01/14/2008,21:25,1204.75,1205.00,1204.75,1205.00,2,27,29.00
01/14/2008,21:26,1205.00,1205.00,1204.75,1204.75,11,75,86.00
01/14/2008,21:27,1204.75,1204.75,1204.75,1204.75,0,15,15.00
01/14/2008,21:28,1204.75,1205.00,1204.75,1205.00,5,11,16.00
01/14/2008,21:30,1205.00,1205.00,1205.00,1205.00,2,0,2.00
01/14/2008,21:31,1204.75,1204.75,1204.75,1204.75,0,44,44.00
01/14/2008,21:32,1204.75,1204.75,1204.75,1204.75,0,5,5.00
01/14/2008,21:33,1205.00,1205.00,1204.75,1204.75,2,6,8.00
01/14/2008,21:34,1204.75,1204.75,1204.75,1204.75,0,1,1.00
01/14/2008,21:35,1204.75,1204.75,1204.75,1204.75,0,33,33.00
01/14/2008,21:36,1204.75,1205.00,1204.75,1204.75,1,33,34.00
01/14/2008,21:37,1204.50,1204.50,1204.50,1204.50,0,1,1.00
01/14/2008,21:38,1204.75,1204.75,1204.50,1204.50,4,3,7.00
01/14/2008,21:39,1204.50,1204.50,1204.50,1204.50,0,108,108.00
01/14/2008,21:40,1204.50,1204.75,1204.50,1204.50,12,41,53.00
01/14/2008,21:41,1204.75,1204.75,1204.50,1204.50,3,102,105.00
01/14/2008,21:42,1204.50,1204.75,1204.25,1204.25,6,632,638.00
01/14/2008,21:43,1204.25,1204.25,1204.25,1204.25,0,128,128.00
01/14/2008,21:44,1204.25,1204.25,1204.00,1204.25,6,171,177.00
01/14/2008,21:45,1204.25,1204.25,1204.25,1204.25,26,0,26.00
01/14/2008,21:46,1204.25,1204.50,1204.25,1204.50,107,0,107.00
01/14/2008,21:47,1204.50,1204.50,1204.25,1204.25,23,76,99.00
01/14/2008,21:48,1204.50,1204.50,1204.25,1204.25,19,61,80.00
01/14/2008,21:50,1204.25,1204.25,1204.00,1204.25,2,11,13.00
01/14/2008,21:51,1204.25,1204.25,1204.25,1204.25,1,0,1.00
01/14/2008,21:52,1204.25,1204.25,1204.00,1204.00,5,2,7.00
01/14/2008,21:53,1204.25,1204.50,1204.25,1204.25,115,37,152.00
01/14/2008,21:54,1204.25,1204.25,1204.00,1204.00,0,26,26.00
01/14/2008,21:55,1204.25,1204.25,1204.00,1204.00,1,17,18.00
01/14/2008,21:56,1204.00,1204.00,1203.00,1203.50,27,862,889.00
01/14/2008,21:57,1203.25,1203.25,1203.00,1203.00,78,180,258.00
01/14/2008,21:58,1203.25,1203.25,1203.00,1203.25,24,49,73.00
01/14/2008,21:59,1203.00,1203.25,1202.75,1202.75,54,534,588.00
01/14/2008,22:00,1202.75,1203.00,1202.50,1202.75,37,14,51.00
01/14/2008,22:01,1202.75,1203.00,1202.75,1202.75,2,78,80.00
01/14/2008,22:02,1203.00,1203.25,1203.00,1203.00,42,26,68.00
01/14/2008,22:03,1202.75,1203.25,1202.75,1203.25,33,152,185.00
01/14/2008,22:04,1203.00,1203.25,1203.00,1203.00,2,47,49.00
01/14/2008,22:05,1203.00,1203.25,1202.75,1202.75,3,9,12.00
01/14/2008,22:06,1202.75,1202.75,1202.50,1202.75,56,46,102.00
01/14/2008,22:07,1202.75,1203.00,1202.75,1202.75,12,33,45.00
01/14/2008,22:08,1202.75,1202.75,1202.25,1202.50,40,314,354.00
01/14/2008,22:09,1202.25,1203.00,1202.25,1203.00,21,15,36.00
01/14/2008,22:10,1202.75,1202.75,1202.50,1202.75,13,30,43.00
01/14/2008,22:11,1202.75,1203.00,1202.75,1202.75,4,46,50.00
01/14/2008,22:12,1202.75,1202.75,1202.75,1202.75,0,22,22.00
01/14/2008,22:13,1202.75,1202.75,1202.50,1202.75,10,7,17.00
01/14/2008,22:14,1202.75,1202.75,1202.75,1202.75,7,0,7.00
01/14/2008,22:15,1202.75,1202.75,1202.50,1202.50,19,70,89.00
01/14/2008,22:17,1202.75,1202.75,1202.50,1202.50,1,6,7.00
01/14/2008,22:18,1202.50,1202.75,1202.50,1202.75,5,1,6.00
01/14/2008,22:19,1202.75,1202.75,1202.25,1202.25,1,55,56.00
01/14/2008,22:20,1202.50,1202.50,1202.50,1202.50,102,0,102.00
01/14/2008,22:21,1202.50,1202.75,1202.50,1202.50,37,30,67.00
01/14/2008,22:22,1202.50,1202.75,1202.50,1202.75,104,1,105.00
01/14/2008,22:23,1202.75,1203.00,1202.75,1203.00,6,0,6.00
01/14/2008,22:24,1203.00,1203.00,1202.75,1203.00,8,2,10.00
01/14/2008,22:25,1203.00,1203.00,1202.75,1202.75,2,1,3.00
01/14/2008,22:26,1203.00,1203.25,1203.00,1203.25,156,54,210.00
01/14/2008,22:27,1203.25,1203.25,1203.25,1203.25,12,0,12.00
01/14/2008,22:28,1203.25,1203.50,1203.00,1203.25,193,47,240.00
01/14/2008,22:29,1203.50,1203.50,1203.25,1203.25,10,5,15.00
01/14/2008,22:30,1203.00,1203.25,1203.00,1203.00,3,24,27.00
01/14/2008,22:31,1203.00,1203.00,1202.75,1202.75,1,6,7.00
01/14/2008,22:32,1203.00,1203.00,1203.00,1203.00,1,0,1.00
01/14/2008,22:33,1202.75,1202.75,1202.75,1202.75,0,6,6.00
01/14/2008,22:34,1202.75,1203.00,1202.75,1203.00,1,5,6.00
01/14/2008,22:35,1203.00,1203.00,1203.00,1203.00,11,0,11.00
01/14/2008,22:36,1202.75,1202.75,1202.75,1202.75,0,1,1.00
01/14/2008,22:37,1202.75,1202.75,1202.75,1202.75,0,6,6.00
01/14/2008,22:38,1202.75,1203.00,1202.75,1202.75,4,6,10.00
01/14/2008,22:40,1202.75,1202.75,1202.75,1202.75,0,22,22.00
01/14/2008,22:41,1202.50,1202.50,1202.00,1202.00,72,193,265.00
01/14/2008,22:42,1202.00,1202.50,1202.00,1202.50,24,2,26.00
01/14/2008,22:43,1202.50,1202.75,1202.50,1202.75,14,0,14.00
01/14/2008,22:44,1202.50,1202.50,1202.50,1202.50,0,13,13.00
01/14/2008,22:45,1202.50,1202.50,1202.50,1202.50,0,38,38.00
01/14/2008,22:48,1202.50,1202.50,1202.50,1202.50,0,10,10.00
01/14/2008,22:49,1202.50,1202.50,1202.50,1202.50,0,2,2.00
01/14/2008,22:50,1202.50,1202.50,1202.50,1202.50,0,4,4.00
01/14/2008,22:51,1202.50,1202.75,1202.50,1202.75,49,10,59.00
01/14/2008,22:52,1202.75,1202.75,1202.50,1202.50,6,9,15.00
01/14/2008,22:53,1202.25,1202.75,1202.25,1202.75,8,1,9.00
01/14/2008,22:54,1202.75,1202.75,1202.50,1202.50,1,5,6.00
01/14/2008,22:55,1202.50,1202.75,1202.25,1202.25,1,41,42.00
01/14/2008,22:56,1202.25,1202.50,1202.25,1202.50,4,9,13.00
01/14/2008,22:57,1202.25,1202.50,1202.25,1202.25,3,8,11.00
01/14/2008,22:58,1202.25,1202.50,1202.25,1202.25,2,3,5.00
01/14/2008,22:59,1202.50,1202.50,1202.50,1202.50,3,0,3.00
01/14/2008,23:00,1202.25,1202.25,1202.25,1202.25,0,21,21.00
01/14/2008,23:01,1202.25,1202.50,1202.25,1202.25,3,2,5.00
01/14/2008,23:02,1202.50,1202.50,1202.25,1202.25,4,13,17.00
01/14/2008,23:03,1202.25,1202.25,1202.25,1202.25,0,27,27.00
01/14/2008,23:04,1202.25,1202.50,1202.25,1202.50,10,12,22.00
01/14/2008,23:05,1202.25,1202.50,1202.00,1202.25,1,91,92.00
01/14/2008,23:06,1202.25,1202.25,1202.25,1202.25,0,8,8.00
01/14/2008,23:07,1202.25,1202.25,1201.75,1202.00,18,110,128.00
01/14/2008,23:08,1202.00,1202.25,1202.00,1202.25,8,0,8.00
01/14/2008,23:09,1202.00,1202.00,1202.00,1202.00,0,20,20.00
01/14/2008,23:10,1202.00,1202.00,1201.75,1201.75,0,7,7.00
01/14/2008,23:11,1202.00,1202.75,1202.00,1202.75,164,0,164.00
01/14/2008,23:12,1202.25,1202.25,1202.25,1202.25,0,3,3.00
01/14/2008,23:14,1202.25,1202.25,1202.25,1202.25,0,21,21.00
01/14/2008,23:15,1202.00,1202.25,1202.00,1202.25,5,52,57.00
01/14/2008,23:16,1202.50,1202.50,1202.50,1202.50,3,0,3.00
01/14/2008,23:17,1202.50,1202.50,1202.50,1202.50,47,0,47.00
01/14/2008,23:18,1202.25,1202.25,1202.25,1202.25,0,2,2.00
01/14/2008,23:19,1202.25,1202.50,1202.25,1202.50,5,1,6.00
01/14/2008,23:20,1202.50,1202.50,1201.75,1202.00,29,71,100.00
01/14/2008,23:21,1202.25,1202.25,1202.25,1202.25,21,0,21.00
01/14/2008,23:22,1202.25,1202.25,1201.75,1202.00,71,83,154.00
01/14/2008,23:23,1202.00,1202.00,1201.75,1202.00,18,7,25.00
01/14/2008,23:24,1201.75,1201.75,1201.25,1201.50,77,188,265.00
01/14/2008,23:25,1201.50,1201.50,1201.25,1201.50,105,2,107.00
01/14/2008,23:26,1201.50,1201.50,1201.25,1201.25,12,33,45.00
01/14/2008,23:27,1201.25,1201.25,1201.00,1201.25,2,672,674.00
01/14/2008,23:28,1201.00,1201.25,1201.00,1201.00,70,76,146.00
01/14/2008,23:29,1201.00,1201.00,1200.75,1201.00,4,136,140.00
01/14/2008,23:30,1201.00,1201.00,1200.75,1200.75,14,9,23.00
01/14/2008,23:31,1201.00,1201.25,1200.75,1201.25,49,14,63.00
01/14/2008,23:32,1201.00,1201.00,1200.75,1201.00,1,18,19.00
01/14/2008,23:33,1201.00,1201.00,1201.00,1201.00,52,0,52.00
01/14/2008,23:34,1201.00,1201.25,1201.00,1201.25,60,0,60.00
01/14/2008,23:35,1201.25,1201.25,1201.25,1201.25,182,0,182.00
01/14/2008,23:36,1201.25,1201.25,1201.25,1201.25,124,0,124.00
01/14/2008,23:37,1201.25,1201.50,1201.25,1201.25,8,1,9.00
01/14/2008,23:38,1201.50,1201.50,1201.25,1201.25,94,1,95.00
01/14/2008,23:39,1201.25,1201.25,1201.25,1201.25,0,25,25.00
01/14/2008,23:40,1201.50,1201.50,1201.25,1201.25,3,10,13.00
01/14/2008,23:41,1201.50,1201.50,1201.50,1201.50,9,0,9.00
01/14/2008,23:42,1201.50,1202.00,1200.75,1201.50,269,95,364.00
01/14/2008,23:43,1201.50,1201.75,1201.00,1201.25,18,53,71.00
01/14/2008,23:44,1201.25,1202.00,1201.25,1202.00,42,0,42.00
01/14/2008,23:45,1201.75,1201.75,1201.00,1201.00,0,20,20.00
01/14/2008,23:46,1201.00,1201.25,1201.00,1201.00,1,5,6.00
01/14/2008,23:47,1201.25,1201.75,1201.25,1201.75,78,95,173.00
01/14/2008,23:48,1201.75,1202.00,1201.75,1201.75,31,1,32.00
01/14/2008,23:49,1202.00,1202.00,1201.75,1201.75,7,3,10.00
01/14/2008,23:50,1201.50,1201.75,1201.50,1201.50,2,6,8.00
01/14/2008,23:51,1201.75,1202.00,1201.75,1202.00,8,0,8.00
01/14/2008,23:52,1201.75,1201.75,1201.75,1201.75,0,24,24.00
01/14/2008,23:53,1202.00,1202.00,1202.00,1202.00,2,0,2.00
01/14/2008,23:54,1202.00,1202.00,1202.00,1202.00,10,0,10.00
01/14/2008,23:55,1202.00,1202.00,1202.00,1202.00,1,0,1.00
01/14/2008,23:56,1202.00,1202.00,1201.75,1202.00,25,9,34.00
01/14/2008,23:57,1201.75,1201.75,1201.75,1201.75,0,2,2.00
01/14/2008,23:58,1202.00,1202.00,1202.00,1202.00,23,0,23.00
01/14/2008,23:59,1202.00,1202.00,1202.00,1202.00,15,0,15.00
01/15/2008,00:00,1201.75,1201.75,1201.50,1201.50,0,82,82.00
01/15/2008,00:01,1201.25,1201.25,1201.00,1201.00,1,58,59.00
01/15/2008,00:02,1201.00,1202.00,1201.00,1201.50,42,56,98.00
01/15/2008,00:03,1201.50,1201.50,1201.25,1201.50,15,45,60.00
01/15/2008,00:04,1201.25,1201.25,1201.00,1201.25,1,66,67.00
01/15/2008,00:05,1201.25,1201.25,1201.25,1201.25,2,0,2.00
01/15/2008,00:06,1201.25,1201.25,1201.25,1201.25,2,0,2.00
01/15/2008,00:07,1201.25,1201.25,1201.25,1201.25,6,0,6.00
01/15/2008,00:08,1201.00,1201.00,1200.75,1200.75,0,11,11.00
01/15/2008,00:09,1201.00,1201.00,1200.75,1201.00,26,1,27.00
01/15/2008,00:10,1201.00,1201.00,1201.00,1201.00,2,0,2.00
01/15/2008,00:11,1201.00,1201.50,1201.00,1201.25,33,6,39.00
01/15/2008,00:12,1201.25,1201.25,1201.25,1201.25,0,1,1.00
01/15/2008,00:13,1201.25,1201.25,1201.25,1201.25,0,1,1.00
01/15/2008,00:14,1201.25,1201.25,1201.00,1201.25,1,14,15.00
01/15/2008,00:15,1201.25,1201.25,1201.25,1201.25,2,0,2.00
01/15/2008,00:16,1201.50,1201.50,1201.50,1201.50,1,0,1.00
01/15/2008,00:17,1201.50,1201.50,1201.00,1201.00,4,9,13.00
01/15/2008,00:18,1201.25,1201.25,1201.25,1201.25,1,0,1.00
01/15/2008,00:20,1201.00,1201.25,1201.00,1201.00,1,6,7.00
01/15/2008,00:21,1201.00,1201.25,1201.00,1201.25,4,15,19.00
01/15/2008,00:22,1201.00,1201.00,1201.00,1201.00,0,1,1.00
01/15/2008,00:23,1201.00,1201.00,1200.75,1200.75,0,32,32.00
01/15/2008,00:24,1200.75,1200.75,1200.75,1200.75,0,20,20.00
01/15/2008,00:25,1200.75,1200.75,1200.75,1200.75,0,24,24.00
01/15/2008,00:26,1200.75,1200.75,1200.25,1200.50,11,78,89.00
01/15/2008,00:27,1200.75,1200.75,1200.50,1200.50,14,1,15.00
01/15/2008,00:28,1200.50,1200.50,1200.50,1200.50,0,26,26.00
01/15/2008,00:29,1200.50,1200.50,1200.50,1200.50,0,85,85.00
01/15/2008,00:30,1200.50,1200.50,1200.25,1200.25,0,60,60.00
01/15/2008,00:31,1200.25,1200.50,1199.50,1200.00,68,456,524.00
01/15/2008,00:32,1199.75,1200.00,1199.75,1200.00,6,4,10.00
01/15/2008,00:33,1200.00,1200.25,1200.00,1200.00,12,5,17.00
01/15/2008,00:34,1200.00,1200.00,1199.75,1200.00,14,8,22.00
01/15/2008,00:35,1200.00,1200.00,1199.50,1199.50,105,9,114.00
01/15/2008,00:36,1199.75,1200.00,1199.50,1199.50,6,62,68.00
01/15/2008,00:37,1199.75,1199.75,1199.50,1199.75,14,10,24.00
01/15/2008,00:38,1199.75,1199.75,1199.50,1199.75,12,6,18.00
01/15/2008,00:39,1199.75,1199.75,1199.75,1199.75,39,0,39.00
01/15/2008,00:40,1199.75,1199.75,1199.50,1199.75,23,1,24.00
01/15/2008,00:41,1199.50,1199.75,1199.50,1199.50,4,11,15.00
01/15/2008,00:42,1199.50,1199.75,1199.25,1199.50,26,44,70.00
01/15/2008,00:43,1199.50,1199.50,1199.25,1199.50,42,1,43.00
01/15/2008,00:44,1199.50,1199.50,1199.25,1199.25,36,6,42.00
01/15/2008,00:45,1199.50,1199.50,1199.25,1199.50,47,3,50.00
01/15/2008,00:46,1199.50,1200.00,1199.50,1200.00,44,8,52.00
01/15/2008,00:47,1200.00,1200.00,1200.00,1200.00,26,0,26.00
01/15/2008,00:48,1200.25,1200.25,1200.25,1200.25,4,0,4.00
01/15/2008,00:49,1200.25,1200.25,1200.25,1200.25,24,0,24.00
01/15/2008,00:50,1200.25,1200.50,1200.25,1200.25,13,5,18.00
01/15/2008,00:51,1200.25,1200.25,1200.25,1200.25,0,5,5.00
01/15/2008,00:52,1200.25,1200.25,1200.25,1200.25,0,9,9.00
01/15/2008,00:53,1200.25,1200.25,1200.25,1200.25,0,18,18.00
01/15/2008,00:54,1200.25,1200.50,1200.25,1200.50,21,33,54.00
01/15/2008,00:55,1200.25,1201.00,1200.25,1200.75,160,15,175.00
01/15/2008,00:56,1201.00,1201.00,1201.00,1201.00,13,0,13.00
01/15/2008,00:57,1200.75,1200.75,1200.75,1200.75,0,13,13.00
01/15/2008,00:58,1200.75,1201.00,1200.50,1201.00,8,2,10.00
01/15/2008,00:59,1201.00,1201.00,1200.75,1200.75,5,3,8.00
01/15/2008,01:00,1201.00,1201.00,1200.50,1201.00,6,8,14.00
01/15/2008,01:01,1200.50,1201.50,1200.00,1201.25,98,112,210.00
01/15/2008,01:02,1201.50,1201.50,1201.25,1201.25,2,60,62.00
01/15/2008,01:03,1201.25,1201.25,1200.75,1201.00,3,176,179.00
01/15/2008,01:04,1200.75,1200.75,1200.50,1200.75,86,85,171.00
01/15/2008,01:05,1200.75,1201.00,1200.75,1201.00,112,0,112.00
01/15/2008,01:06,1201.00,1201.00,1200.50,1200.50,1,60,61.00
01/15/2008,01:07,1200.50,1200.75,1200.25,1200.75,40,4,44.00
01/15/2008,01:08,1200.75,1201.00,1200.50,1200.75,20,48,68.00
01/15/2008,01:09,1200.75,1201.00,1200.75,1201.00,18,42,60.00
01/15/2008,01:10,1201.00,1201.00,1200.75,1200.75,27,88,115.00
01/15/2008,01:11,1200.75,1200.75,1200.75,1200.75,0,19,19.00
01/15/2008,01:12,1200.75,1200.75,1200.75,1200.75,0,90,90.00
01/15/2008,01:13,1200.50,1201.25,1200.50,1201.25,9,54,63.00
01/15/2008,01:14,1201.00,1201.25,1201.00,1201.25,1,7,8.00
01/15/2008,01:15,1200.75,1200.75,1200.75,1200.75,0,29,29.00
01/15/2008,01:16,1200.75,1201.00,1200.75,1200.75,6,54,60.00
01/15/2008,01:17,1200.75,1201.00,1200.75,1201.00,7,10,17.00
01/15/2008,01:18,1201.00,1202.00,1201.00,1201.75,82,12,94.00
01/15/2008,01:19,1201.50,1202.00,1201.50,1202.00,2,4,6.00
01/15/2008,01:20,1201.50,1201.50,1201.50,1201.50,0,84,84.00
01/15/2008,01:21,1201.25,1201.50,1201.25,1201.50,33,12,45.00
01/15/2008,01:22,1201.50,1201.50,1201.25,1201.25,32,31,63.00
01/15/2008,01:23,1201.25,1201.50,1201.25,1201.50,10,130,140.00
01/15/2008,01:24,1201.50,1201.75,1201.50,1201.75,91,0,91.00
01/15/2008,01:25,1201.50,1202.00,1201.50,1202.00,116,2,118.00
01/15/2008,01:26,1202.00,1202.50,1202.00,1202.25,105,19,124.00
01/15/2008,01:27,1202.25,1202.25,1201.75,1202.00,49,14,63.00
01/15/2008,01:28,1202.00,1202.25,1201.75,1202.25,50,29,79.00
01/15/2008,01:29,1202.25,1202.25,1201.75,1202.00,41,9,50.00
01/15/2008,01:30,1202.25,1202.25,1202.00,1202.00,14,38,52.00
01/15/2008,01:31,1202.00,1202.00,1201.00,1201.75,70,306,376.00
01/15/2008,01:32,1201.75,1201.75,1201.50,1201.50,21,9,30.00
01/15/2008,01:33,1201.50,1202.00,1201.50,1202.00,16,2,18.00
01/15/2008,01:34,1202.00,1202.00,1201.75,1201.75,16,2,18.00
01/15/2008,01:35,1202.00,1202.25,1201.75,1202.00,55,103,158.00
01/15/2008,01:36,1201.75,1202.00,1201.75,1202.00,66,93,159.00
01/15/2008,01:37,1202.00,1202.00,1202.00,1202.00,36,0,36.00
01/15/2008,01:38,1202.00,1202.00,1201.75,1201.75,22,7,29.00
01/15/2008,01:39,1201.75,1202.00,1201.75,1202.00,17,28,45.00
01/15/2008,01:40,1202.00,1202.50,1202.00,1202.00,98,6,104.00
01/15/2008,01:41,1202.00,1202.00,1201.75,1201.75,0,95,95.00
01/15/2008,01:42,1201.75,1201.75,1201.75,1201.75,0,219,219.00
01/15/2008,01:43,1202.00,1202.25,1202.00,1202.00,240,95,335.00
01/15/2008,01:44,1202.00,1202.00,1201.75,1201.75,1,141,142.00
01/15/2008,01:45,1201.75,1202.00,1201.25,1202.00,121,120,241.00
01/15/2008,01:46,1201.75,1201.75,1201.50,1201.50,0,144,144.00
01/15/2008,01:47,1201.50,1201.75,1201.50,1201.75,1,5,6.00
01/15/2008,01:48,1201.75,1201.75,1201.50,1201.50,42,21,63.00
01/15/2008,01:49,1201.50,1201.50,1201.50,1201.50,0,65,65.00
01/15/2008,01:50,1201.50,1201.50,1201.50,1201.50,0,24,24.00
01/15/2008,01:51,1201.25,1201.50,1201.25,1201.50,30,20,50.00
01/15/2008,01:52,1201.50,1201.50,1201.50,1201.50,1,0,1.00
01/15/2008,01:53,1201.25,1201.50,1201.25,1201.50,7,56,63.00
01/15/2008,01:54,1201.50,1201.50,1201.25,1201.50,19,5,24.00
01/15/2008,01:55,1201.50,1201.50,1201.25,1201.50,14,5,19.00
01/15/2008,01:56,1201.50,1201.50,1201.50,1201.50,77,0,77.00
01/15/2008,01:57,1201.50,1201.50,1201.25,1201.25,3,2,5.00
01/15/2008,01:58,1201.50,1201.50,1201.25,1201.50,24,3,27.00
01/15/2008,01:59,1201.50,1201.75,1201.25,1201.50,277,13,290.00
01/15/2008,02:00,1201.50,1201.50,1200.75,1200.75,2,186,188.00
01/15/2008,02:01,1200.75,1201.00,1200.50,1200.50,30,181,211.00
01/15/2008,02:02,1200.50,1201.25,1200.50,1201.00,87,58,145.00
01/15/2008,02:03,1201.00,1201.75,1201.00,1201.50,181,87,268.00
01/15/2008,02:04,1201.75,1202.00,1201.50,1201.50,115,66,181.00
01/15/2008,02:05,1201.75,1202.00,1201.00,1201.25,82,232,314.00
01/15/2008,02:06,1201.25,1201.25,1200.75,1200.75,23,135,158.00
01/15/2008,02:07,1201.00,1201.25,1200.75,1201.00,12,153,165.00
01/15/2008,02:08,1201.00,1201.25,1201.00,1201.00,8,67,75.00
01/15/2008,02:09,1201.25,1201.25,1201.00,1201.25,78,36,114.00
01/15/2008,02:10,1201.25,1201.25,1201.25,1201.25,52,0,52.00
01/15/2008,02:11,1201.50,1201.75,1201.25,1201.50,141,36,177.00
01/15/2008,02:12,1201.50,1202.00,1201.50,1201.75,57,14,71.00
01/15/2008,02:13,1201.75,1201.75,1200.75,1200.75,0,229,229.00
01/15/2008,02:14,1201.00,1201.00,1200.50,1200.75,286,114,400.00
01/15/2008,02:15,1200.75,1201.25,1200.75,1201.25,122,1,123.00
01/15/2008,02:16,1201.25,1201.50,1200.75,1200.75,92,238,330.00
01/15/2008,02:17,1201.00,1201.25,1200.75,1201.00,199,2,201.00
01/15/2008,02:18,1201.00,1201.25,1200.75,1200.75,6,58,64.00
01/15/2008,02:19,1201.00,1201.25,1200.75,1200.75,215,73,288.00
01/15/2008,02:20,1201.00,1201.25,1201.00,1201.25,217,10,227.00
01/15/2008,02:21,1201.00,1201.00,1200.50,1200.50,93,766,859.00
01/15/2008,02:22,1200.75,1201.00,1200.50,1201.00,74,3,77.00
01/15/2008,02:23,1200.75,1200.75,1199.75,1200.25,357,829,1186.00
01/15/2008,02:24,1200.25,1201.00,1200.25,1200.50,255,190,445.00
01/15/2008,02:25,1200.50,1201.00,1200.50,1200.75,193,182,375.00
01/15/2008,02:26,1200.50,1201.25,1200.50,1200.75,87,199,286.00
01/15/2008,02:27,1200.50,1200.75,1200.50,1200.75,105,11,116.00
01/15/2008,02:28,1200.75,1200.75,1200.50,1200.75,55,1,56.00
01/15/2008,02:29,1200.75,1201.00,1200.75,1200.75,47,48,95.00
01/15/2008,02:30,1200.75,1201.00,1200.75,1200.75,1,64,65.00
01/15/2008,02:31,1200.75,1201.00,1200.75,1201.00,155,3,158.00
01/15/2008,02:32,1201.00,1201.00,1200.75,1201.00,193,50,243.00
01/15/2008,02:33,1200.75,1201.00,1200.75,1201.00,153,2,155.00
01/15/2008,02:34,1201.00,1201.25,1201.00,1201.25,71,64,135.00
01/15/2008,02:35,1201.25,1201.25,1201.00,1201.00,50,185,235.00
01/15/2008,02:36,1200.75,1201.25,1200.75,1201.00,73,53,126.00
01/15/2008,02:37,1201.00,1201.50,1201.00,1201.50,47,18,65.00
01/15/2008,02:38,1201.50,1201.50,1201.25,1201.25,10,81,91.00
01/15/2008,02:39,1201.50,1201.75,1201.50,1201.50,73,4,77.00
01/15/2008,02:40,1201.50,1201.50,1201.25,1201.25,0,24,24.00
01/15/2008,02:41,1201.50,1201.50,1201.50,1201.50,20,0,20.00
01/15/2008,02:42,1201.50,1201.50,1201.50,1201.50,7,0,7.00
01/15/2008,02:43,1201.75,1201.75,1201.50,1201.75,87,10,97.00
01/15/2008,02:44,1201.75,1202.25,1201.75,1202.00,213,39,252.00
01/15/2008,02:45,1202.00,1202.00,1202.00,1202.00,0,63,63.00
01/15/2008,02:46,1201.75,1202.00,1201.75,1202.00,27,1,28.00
01/15/2008,02:47,1202.00,1202.00,1201.75,1202.00,43,5,48.00
01/15/2008,02:48,1202.00,1202.00,1201.75,1201.75,7,81,88.00
01/15/2008,02:49,1201.75,1201.75,1201.50,1201.50,0,55,55.00
01/15/2008,02:50,1201.50,1201.75,1201.50,1201.50,150,61,211.00
01/15/2008,02:51,1201.25,1201.25,1201.25,1201.25,0,174,174.00
01/15/2008,02:52,1201.25,1201.50,1201.25,1201.25,8,125,133.00
01/15/2008,02:53,1201.25,1201.50,1201.25,1201.25,2,154,156.00
01/15/2008,02:54,1201.25,1201.25,1201.00,1201.00,64,43,107.00
01/15/2008,02:55,1201.25,1201.50,1201.00,1201.25,57,119,176.00
01/15/2008,02:56,1201.25,1201.50,1201.25,1201.50,22,52,74.00
01/15/2008,02:57,1201.25,1201.50,1201.25,1201.50,111,2,113.00
01/15/2008,02:58,1201.50,1201.50,1201.25,1201.25,116,33,149.00
01/15/2008,02:59,1201.25,1201.25,1201.25,1201.25,0,84,84.00
01/15/2008,03:00,1201.25,1201.25,1200.75,1201.00,30,398,428.00
01/15/2008,03:01,1201.00,1201.00,1200.75,1200.75,73,25,98.00
01/15/2008,03:02,1200.50,1200.75,1200.50,1200.75,198,192,390.00
01/15/2008,03:03,1200.50,1200.50,1200.25,1200.25,87,143,230.00
01/15/2008,03:04,1200.25,1200.75,1200.00,1200.75,135,71,206.00
01/15/2008,03:05,1200.50,1200.50,1200.50,1200.50,0,35,35.00
01/15/2008,03:06,1200.75,1200.75,1200.50,1200.50,20,21,41.00
01/15/2008,03:07,1200.50,1200.75,1200.25,1200.50,82,82,164.00
01/15/2008,03:08,1200.50,1200.75,1200.00,1200.50,88,246,334.00
01/15/2008,03:09,1200.50,1200.75,1200.25,1200.50,161,306,467.00
01/15/2008,03:10,1200.50,1200.50,1200.25,1200.25,6,78,84.00
01/15/2008,03:11,1200.50,1200.75,1200.50,1200.75,128,0,128.00
01/15/2008,03:12,1200.75,1200.75,1200.25,1200.75,130,191,321.00
01/15/2008,03:13,1200.75,1200.75,1200.50,1200.75,69,46,115.00
01/15/2008,03:14,1200.50,1200.75,1200.50,1200.75,1,1,2.00
01/15/2008,03:15,1200.75,1200.75,1200.50,1200.50,98,1,99.00
01/15/2008,03:16,1200.75,1200.75,1200.50,1200.50,3,1,4.00
01/15/2008,03:17,1200.50,1200.50,1200.25,1200.25,0,116,116.00
01/15/2008,03:18,1200.50,1200.75,1200.50,1200.75,97,82,179.00
01/15/2008,03:19,1200.50,1200.75,1200.50,1200.50,9,82,91.00
01/15/2008,03:20,1200.50,1200.50,1200.25,1200.25,24,32,56.00
01/15/2008,03:22,1200.25,1200.25,1200.00,1200.25,103,36,139.00
01/15/2008,03:24,1200.25,1200.25,1199.75,1200.25,62,65,127.00
01/15/2008,03:25,1200.00,1200.25,1200.00,1200.25,37,115,152.00
01/15/2008,03:26,1200.25,1200.25,1200.00,1200.25,27,1,28.00
01/15/2008,03:27,1200.25,1200.50,1200.25,1200.50,23,0,23.00
01/15/2008,03:28,1200.25,1200.50,1200.25,1200.25,4,11,15.00
01/15/2008,03:29,1200.25,1200.25,1200.00,1200.00,1,12,13.00
01/15/2008,03:30,1200.25,1200.75,1200.25,1200.75,346,25,371.00
01/15/2008,03:31,1200.50,1200.75,1200.25,1200.75,95,22,117.00
01/15/2008,03:32,1200.75,1200.75,1200.50,1200.75,88,1,89.00
01/15/2008,03:33,1200.75,1200.75,1200.50,1200.50,17,4,21.00
01/15/2008,03:34,1200.50,1200.50,1200.25,1200.50,13,164,177.00
01/15/2008,03:35,1200.50,1200.75,1200.50,1200.75,42,0,42.00
01/15/2008,03:36,1200.50,1200.50,1200.25,1200.50,4,29,33.00
01/15/2008,03:37,1200.50,1200.50,1200.25,1200.50,18,1,19.00
01/15/2008,03:38,1200.50,1200.50,1200.50,1200.50,19,0,19.00
01/15/2008,03:39,1200.50,1200.50,1200.25,1200.25,13,1,14.00
01/15/2008,03:40,1200.50,1200.50,1200.50,1200.50,69,0,69.00
01/15/2008,03:41,1200.50,1200.50,1200.50,1200.50,11,0,11.00
01/15/2008,03:42,1200.50,1200.50,1200.00,1200.00,1,246,247.00
01/15/2008,03:43,1200.25,1200.25,1199.75,1199.75,6,172,178.00
01/15/2008,03:44,1199.75,1200.00,1199.25,1199.50,56,279,335.00
01/15/2008,03:45,1199.50,1199.50,1199.25,1199.50,87,27,114.00
01/15/2008,03:46,1199.75,1199.75,1199.25,1199.50,139,70,209.00
01/15/2008,03:47,1199.50,1200.00,1199.25,1199.75,149,167,316.00
01/15/2008,03:48,1199.75,1199.75,1199.00,1199.50,158,510,668.00
01/15/2008,03:49,1199.25,1199.25,1199.00,1199.25,49,541,590.00
01/15/2008,03:50,1199.25,1199.50,1199.25,1199.50,332,11,343.00
01/15/2008,03:51,1199.50,1199.50,1199.25,1199.50,124,56,180.00
01/15/2008,03:52,1199.25,1199.25,1199.00,1199.25,104,76,180.00
01/15/2008,03:53,1199.00,1199.50,1199.00,1199.25,62,109,171.00
01/15/2008,03:54,1199.00,1199.25,1199.00,1199.25,125,1,126.00
01/15/2008,03:55,1199.25,1199.25,1198.75,1199.00,37,213,250.00
01/15/2008,03:56,1199.00,1199.25,1198.75,1198.75,67,210,277.00
01/15/2008,03:57,1199.00,1199.00,1198.50,1198.75,122,183,305.00
01/15/2008,03:58,1198.75,1199.00,1198.50,1199.00,119,125,244.00
01/15/2008,03:59,1198.75,1199.00,1198.75,1199.00,150,1,151.00
01/15/2008,04:00,1199.00,1199.00,1198.75,1199.00,62,10,72.00
01/15/2008,04:01,1198.75,1199.00,1198.75,1198.75,6,38,44.00
01/15/2008,04:02,1198.75,1198.75,1197.50,1197.75,204,1747,1951.00
01/15/2008,04:03,1198.00,1198.50,1197.75,1198.25,448,191,639.00
01/15/2008,04:04,1198.25,1198.50,1198.00,1198.50,185,185,370.00
01/15/2008,04:05,1198.25,1198.25,1198.00,1198.25,38,236,274.00
01/15/2008,04:06,1198.50,1198.50,1198.00,1198.50,219,147,366.00
01/15/2008,04:07,1198.50,1198.75,1198.25,1198.50,117,98,215.00
01/15/2008,04:08,1198.50,1198.75,1198.00,1198.25,143,205,348.00
01/15/2008,04:09,1198.25,1198.50,1198.00,1198.25,207,157,364.00
01/15/2008,04:10,1198.50,1198.50,1198.00,1198.25,35,160,195.00
01/15/2008,04:11,1198.50,1198.50,1198.00,1198.25,26,123,149.00
01/15/2008,04:12,1198.25,1198.50,1197.50,1197.75,199,312,511.00
01/15/2008,04:13,1197.75,1198.50,1197.75,1198.00,149,144,293.00
01/15/2008,04:14,1197.75,1198.25,1197.50,1198.00,257,712,969.00
01/15/2008,04:15,1198.00,1198.75,1198.00,1198.75,206,116,322.00
01/15/2008,04:16,1198.50,1198.75,1198.25,1198.25,21,115,136.00
01/15/2008,04:17,1198.50,1198.50,1198.25,1198.50,129,6,135.00
01/15/2008,04:18,1198.50,1198.75,1198.25,1198.50,97,175,272.00
01/15/2008,04:19,1198.50,1199.00,1198.25,1199.00,188,91,279.00
01/15/2008,04:20,1199.00,1199.25,1198.50,1198.75,132,143,275.00
01/15/2008,04:21,1198.50,1198.75,1198.00,1198.50,98,134,232.00
01/15/2008,04:22,1198.50,1198.75,1198.25,1198.50,35,103,138.00
01/15/2008,04:23,1198.50,1198.50,1198.25,1198.50,321,47,368.00
01/15/2008,04:24,1198.50,1199.00,1198.00,1198.75,116,108,224.00
01/15/2008,04:25,1198.75,1199.00,1198.75,1198.75,62,473,535.00
01/15/2008,04:26,1198.75,1199.00,1198.50,1199.00,22,5,27.00
01/15/2008,04:27,1199.00,1199.00,1199.00,1199.00,598,0,598.00
01/15/2008,04:28,1199.25,1199.25,1198.50,1198.50,10,96,106.00
01/15/2008,04:29,1198.50,1199.00,1198.50,1199.00,270,31,301.00
01/15/2008,04:30,1199.00,1199.25,1198.50,1199.00,119,100,219.00
01/15/2008,04:31,1199.00,1199.00,1198.50,1198.75,145,419,564.00
01/15/2008,04:32,1198.75,1199.00,1198.75,1198.75,15,13,28.00
01/15/2008,04:33,1198.50,1198.50,1198.50,1198.50,0,131,131.00
01/15/2008,04:34,1198.50,1198.50,1198.25,1198.50,61,12,73.00
01/15/2008,04:35,1198.50,1198.50,1198.00,1198.50,151,223,374.00
01/15/2008,04:36,1198.25,1198.25,1198.25,1198.25,0,88,88.00
01/15/2008,04:37,1198.25,1198.25,1198.00,1198.00,0,89,89.00
01/15/2008,04:38,1198.25,1198.25,1197.75,1198.00,281,378,659.00
01/15/2008,04:39,1198.00,1198.00,1198.00,1198.00,0,19,19.00
01/15/2008,04:40,1198.25,1198.25,1198.00,1198.00,10,56,66.00
01/15/2008,04:41,1198.25,1198.25,1198.25,1198.25,47,0,47.00
01/15/2008,04:42,1198.50,1198.50,1198.25,1198.50,62,45,107.00
01/15/2008,04:43,1198.50,1198.50,1198.50,1198.50,196,0,196.00
01/15/2008,04:44,1198.50,1198.50,1198.50,1198.50,1,0,1.00
01/15/2008,04:45,1198.25,1198.50,1198.00,1198.00,1,183,184.00
01/15/2008,04:46,1198.00,1198.25,1198.00,1198.00,5,101,106.00
01/15/2008,04:47,1198.00,1199.00,1198.00,1198.75,280,40,320.00
01/15/2008,04:48,1198.75,1199.00,1198.75,1199.00,136,94,230.00
01/15/2008,04:49,1199.00,1199.00,1198.75,1199.00,67,1,68.00
01/15/2008,04:50,1199.00,1199.25,1199.00,1199.00,121,67,188.00
01/15/2008,04:51,1199.00,1199.50,1199.00,1199.50,177,20,197.00
01/15/2008,04:52,1199.50,1199.75,1199.25,1199.50,289,153,442.00
01/15/2008,04:53,1199.75,1200.25,1199.50,1199.50,492,71,563.00
01/15/2008,04:54,1199.75,1199.75,1199.50,1199.50,18,34,52.00
01/15/2008,04:55,1199.75,1199.75,1199.50,1199.50,8,47,55.00
01/15/2008,04:56,1199.50,1199.50,1199.25,1199.25,0,111,111.00
01/15/2008,04:57,1199.25,1199.75,1199.25,1199.75,81,102,183.00
01/15/2008,04:58,1199.75,1199.75,1199.75,1199.75,129,0,129.00
01/15/2008,04:59,1199.75,1200.00,1199.75,1200.00,279,11,290.00
01/15/2008,05:00,1199.75,1199.75,1199.75,1199.75,0,67,67.00
01/15/2008,05:01,1199.75,1199.75,1199.50,1199.75,6,25,31.00
01/15/2008,05:02,1199.75,1200.00,1199.75,1199.75,13,46,59.00
01/15/2008,05:03,1199.75,1200.00,1199.50,1199.50,28,61,89.00
01/15/2008,05:04,1199.50,1199.50,1199.50,1199.50,0,227,227.00
01/15/2008,05:05,1199.50,1199.50,1199.25,1199.25,196,457,653.00
01/15/2008,05:06,1199.25,1199.75,1199.00,1199.50,121,68,189.00
01/15/2008,05:07,1199.50,1199.50,1199.50,1199.50,0,13,13.00
01/15/2008,05:08,1199.75,1199.75,1199.50,1199.50,41,25,66.00
01/15/2008,05:09,1199.75,1199.75,1199.50,1199.50,68,25,93.00
01/15/2008,05:10,1199.50,1199.50,1198.75,1198.75,352,301,653.00
01/15/2008,05:11,1198.75,1198.75,1198.25,1198.75,211,237,448.00
01/15/2008,05:12,1198.50,1198.50,1198.00,1198.00,23,160,183.00
01/15/2008,05:13,1198.25,1198.25,1198.25,1198.25,123,0,123.00
01/15/2008,05:14,1198.25,1198.25,1198.25,1198.25,109,0,109.00
01/15/2008,05:15,1198.50,1199.00,1198.50,1199.00,557,4,561.00
01/15/2008,05:16,1199.00,1199.75,1199.00,1199.75,862,56,918.00
01/15/2008,05:17,1199.50,1199.75,1199.50,1199.50,28,316,344.00
01/15/2008,05:18,1199.50,1199.75,1199.50,1199.75,113,148,261.00
01/15/2008,05:19,1199.75,1199.75,1199.50,1199.75,154,3,157.00
01/15/2008,05:20,1199.75,1200.00,1199.50,1199.75,91,19,110.00
01/15/2008,05:21,1199.75,1200.00,1199.50,1199.50,2,139,141.00
01/15/2008,05:22,1199.50,1199.75,1199.25,1199.75,7,20,27.00
01/15/2008,05:23,1199.75,1199.75,1199.25,1199.50,3,26,29.00
01/15/2008,05:24,1199.25,1199.25,1198.25,1198.75,13,270,283.00
01/15/2008,05:25,1198.75,1198.75,1198.25,1198.50,58,800,858.00
01/15/2008,05:26,1198.50,1198.75,1198.50,1198.75,244,14,258.00
01/15/2008,05:27,1198.75,1199.00,1198.50,1198.50,60,24,84.00
01/15/2008,05:28,1198.50,1198.75,1197.75,1198.25,163,570,733.00
01/15/2008,05:29,1198.25,1198.75,1198.25,1198.50,236,86,322.00
01/15/2008,05:30,1198.75,1198.75,1198.00,1198.25,318,99,417.00
01/15/2008,05:31,1198.25,1201.00,1197.50,1200.50,2348,1072,3420.00
01/15/2008,05:32,1200.75,1202.75,1200.50,1201.50,1848,1265,3113.00
01/15/2008,05:33,1201.25,1202.25,1200.50,1202.00,717,1030,1747.00
01/15/2008,05:34,1202.00,1203.75,1202.00,1203.25,1206,518,1724.00
01/15/2008,05:35,1203.25,1203.25,1201.75,1202.25,339,742,1081.00
01/15/2008,05:36,1202.25,1202.25,1201.25,1201.50,264,457,721.00
01/15/2008,05:37,1201.50,1201.75,1201.25,1201.75,224,437,661.00
01/15/2008,05:38,1201.75,1202.50,1201.75,1202.50,185,74,259.00
01/15/2008,05:39,1202.50,1202.50,1201.75,1202.00,189,379,568.00
01/15/2008,05:40,1202.25,1202.25,1200.75,1201.00,197,588,785.00
01/15/2008,05:41,1200.75,1202.50,1200.50,1202.00,579,187,766.00
01/15/2008,05:42,1201.75,1202.75,1201.75,1202.50,358,172,530.00
01/15/2008,05:43,1202.50,1202.50,1201.75,1202.25,108,370,478.00
01/15/2008,05:44,1202.00,1202.50,1202.00,1202.00,181,191,372.00
01/15/2008,05:45,1201.75,1202.00,1201.00,1201.25,136,327,463.00
01/15/2008,05:46,1201.25,1201.75,1201.00,1201.75,93,90,183.00
01/15/2008,05:47,1201.50,1201.50,1201.00,1201.00,72,390,462.00
01/15/2008,05:48,1201.00,1201.50,1200.25,1200.50,193,366,559.00
01/15/2008,05:49,1200.75,1200.75,1199.75,1200.50,248,382,630.00
01/15/2008,05:50,1200.25,1200.50,1199.75,1200.25,338,279,617.00
01/15/2008,05:51,1200.25,1200.50,1200.00,1200.25,131,364,495.00
01/15/2008,05:52,1200.25,1200.50,1200.25,1200.50,139,19,158.00
01/15/2008,05:53,1200.50,1201.00,1200.00,1200.75,236,99,335.00
01/15/2008,05:54,1201.00,1201.00,1200.75,1200.75,16,2,18.00
01/15/2008,05:55,1201.00,1201.00,1200.75,1200.75,7,75,82.00
01/15/2008,05:56,1200.50,1201.00,1200.50,1200.50,33,45,78.00
01/15/2008,05:57,1200.75,1200.75,1200.25,1200.50,17,42,59.00
01/15/2008,05:58,1200.50,1201.00,1200.50,1201.00,175,1,176.00
01/15/2008,05:59,1201.00,1201.00,1200.75,1201.00,142,1,143.00
01/15/2008,06:00,1201.25,1201.25,1201.00,1201.00,124,117,241.00
01/15/2008,06:01,1201.25,1201.50,1201.25,1201.25,147,135,282.00
01/15/2008,06:02,1201.25,1201.50,1201.00,1201.00,125,518,643.00
01/15/2008,06:03,1201.00,1201.00,1199.75,1200.25,753,738,1491.00
01/15/2008,06:04,1200.25,1201.00,1200.00,1200.75,406,106,512.00
01/15/2008,06:05,1200.50,1200.75,1200.00,1200.50,113,252,365.00
01/15/2008,06:06,1200.25,1200.75,1200.25,1200.25,25,149,174.00
01/15/2008,06:07,1200.50,1201.00,1200.50,1200.50,218,82,300.00
01/15/2008,06:08,1200.50,1201.00,1200.50,1201.00,139,30,169.00
01/15/2008,06:09,1201.00,1202.50,1200.75,1202.00,777,209,986.00
01/15/2008,06:10,1202.00,1202.50,1201.75,1202.00,260,236,496.00
01/15/2008,06:11,1202.25,1202.50,1201.75,1202.00,236,65,301.00
01/15/2008,06:12,1202.00,1202.25,1201.50,1201.75,98,56,154.00
01/15/2008,06:13,1201.75,1202.00,1201.75,1202.00,156,0,156.00
01/15/2008,06:14,1202.00,1202.00,1201.25,1201.50,126,267,393.00
01/15/2008,06:15,1201.50,1201.50,1201.25,1201.25,2,62,64.00
01/15/2008,06:16,1201.50,1201.75,1201.50,1201.50,45,43,88.00
01/15/2008,06:17,1201.50,1201.50,1201.25,1201.25,0,95,95.00
01/15/2008,06:18,1201.00,1201.50,1201.00,1201.00,100,81,181.00
01/15/2008,06:19,1201.00,1201.25,1200.75,1201.00,5,64,69.00
01/15/2008,06:20,1201.00,1201.25,1200.50,1200.50,8,224,232.00
01/15/2008,06:21,1200.50,1200.50,1199.50,1200.00,325,570,895.00
01/15/2008,06:22,1200.00,1200.25,1199.75,1200.00,6,79,85.00
01/15/2008,06:23,1199.75,1200.25,1199.75,1200.25,114,2,116.00
01/15/2008,06:24,1200.25,1200.25,1200.00,1200.00,75,75,150.00
01/15/2008,06:25,1199.75,1200.00,1199.25,1199.50,76,422,498.00
01/15/2008,06:26,1199.50,1199.75,1199.50,1199.50,50,112,162.00
01/15/2008,06:27,1199.50,1199.50,1198.75,1198.75,185,381,566.00
01/15/2008,06:28,1198.75,1199.25,1198.50,1198.75,140,632,772.00
01/15/2008,06:29,1199.00,1199.25,1198.75,1199.25,367,174,541.00
01/15/2008,06:30,1199.00,1199.25,1199.00,1199.25,176,145,321.00
01/15/2008,06:31,1199.25,1199.25,1198.75,1199.00,97,77,174.00
01/15/2008,06:32,1198.75,1199.00,1198.75,1199.00,92,151,243.00
01/15/2008,06:33,1198.75,1199.00,1198.50,1198.50,127,322,449.00
01/15/2008,06:34,1198.50,1198.75,1198.00,1198.50,121,414,535.00
01/15/2008,06:35,1198.50,1198.50,1197.25,1197.25,311,1400,1711.00
01/15/2008,06:36,1197.25,1197.75,1196.75,1197.00,362,1336,1698.00
01/15/2008,06:37,1197.25,1197.50,1196.75,1197.25,337,107,444.00
01/15/2008,06:38,1197.25,1197.50,1196.75,1197.00,215,336,551.00
01/15/2008,06:39,1196.75,1197.50,1196.75,1197.25,647,37,684.00
01/15/2008,06:40,1197.25,1197.25,1196.75,1197.00,81,277,358.00
01/15/2008,06:41,1196.75,1196.75,1194.50,1194.75,663,3354,4017.00
01/15/2008,06:42,1194.75,1195.50,1194.50,1195.25,1109,516,1625.00
01/15/2008,06:43,1195.25,1195.50,1194.75,1195.00,491,471,962.00
01/15/2008,06:44,1195.25,1195.25,1194.75,1195.25,377,218,595.00
01/15/2008,06:45,1195.00,1196.00,1195.00,1195.75,817,229,1046.00
01/15/2008,06:46,1196.00,1196.50,1196.00,1196.25,652,269,921.00
01/15/2008,06:47,1196.50,1197.00,1196.00,1197.00,610,261,871.00
01/15/2008,06:48,1196.75,1196.75,1196.00,1196.00,174,496,670.00
01/15/2008,06:49,1196.00,1196.25,1195.75,1196.00,198,121,319.00
01/15/2008,06:50,1196.00,1196.25,1195.25,1195.25,120,397,517.00
01/15/2008,06:51,1195.25,1196.25,1195.25,1195.75,309,99,408.00
01/15/2008,06:52,1195.75,1196.50,1195.50,1196.25,568,312,880.00
01/15/2008,06:53,1196.25,1196.25,1195.75,1196.25,328,139,467.00
01/15/2008,06:54,1196.50,1196.50,1196.25,1196.25,6,83,89.00
01/15/2008,06:55,1196.25,1197.00,1196.00,1196.75,240,174,414.00
01/15/2008,06:56,1196.75,1197.00,1196.25,1196.50,380,120,500.00
01/15/2008,06:57,1196.75,1197.00,1196.75,1196.75,121,2,123.00
01/15/2008,06:58,1196.75,1196.75,1196.25,1196.50,4,247,251.00
01/15/2008,06:59,1196.25,1196.25,1195.75,1196.00,43,443,486.00
01/15/2008,07:00,1195.75,1196.50,1195.75,1196.50,88,267,355.00
01/15/2008,07:01,1196.25,1196.50,1196.25,1196.25,178,36,214.00
01/15/2008,07:02,1196.50,1196.50,1196.00,1196.50,77,176,253.00
01/15/2008,07:03,1196.75,1197.00,1196.25,1196.25,390,253,643.00
01/15/2008,07:04,1196.25,1196.50,1196.00,1196.50,268,110,378.00
01/15/2008,07:05,1196.50,1197.00,1196.25,1196.75,627,212,839.00
01/15/2008,07:06,1196.75,1196.75,1196.50,1196.75,214,129,343.00
01/15/2008,07:07,1196.75,1196.75,1196.50,1196.50,213,129,342.00
01/15/2008,07:08,1196.25,1196.75,1196.25,1196.25,275,224,499.00
01/15/2008,07:09,1196.25,1196.75,1196.00,1196.25,201,265,466.00
01/15/2008,07:10,1196.25,1196.50,1195.75,1196.00,268,527,795.00
01/15/2008,07:11,1196.00,1196.25,1195.50,1195.50,194,497,691.00
01/15/2008,07:12,1195.50,1195.75,1195.00,1195.75,318,373,691.00
01/15/2008,07:13,1195.75,1196.25,1195.75,1196.25,540,399,939.00
01/15/2008,07:14,1196.00,1196.00,1195.25,1195.50,75,318,393.00
01/15/2008,07:15,1195.50,1196.25,1195.25,1196.25,654,265,919.00
01/15/2008,07:16,1196.00,1196.25,1195.50,1195.50,20,359,379.00
01/15/2008,07:17,1195.50,1195.75,1195.25,1195.50,192,72,264.00
01/15/2008,07:18,1195.50,1195.75,1195.50,1195.50,53,75,128.00
01/15/2008,07:19,1195.50,1195.75,1195.50,1195.50,77,225,302.00
01/15/2008,07:20,1195.50,1195.50,1195.00,1195.25,170,529,699.00
01/15/2008,07:21,1195.25,1195.25,1194.25,1195.00,472,529,1001.00
01/15/2008,07:22,1195.00,1195.50,1195.00,1195.00,438,108,546.00
01/15/2008,07:23,1195.00,1195.25,1194.75,1195.00,235,358,593.00
01/15/2008,07:24,1194.75,1195.00,1194.50,1194.75,402,405,807.00
01/15/2008,07:25,1194.75,1195.00,1194.75,1194.75,95,376,471.00
01/15/2008,07:26,1195.00,1195.00,1194.75,1194.75,694,440,1134.00
01/15/2008,07:27,1195.00,1195.00,1193.50,1193.75,217,1173,1390.00
01/15/2008,07:28,1193.75,1194.75,1193.50,1194.75,818,545,1363.00
01/15/2008,07:29,1194.75,1195.00,1194.25,1194.50,698,637,1335.00
01/15/2008,07:30,1194.25,1195.00,1193.50,1193.75,847,975,1822.00
01/15/2008,07:31,1194.00,1195.75,1190.25,1194.00,6086,10267,16353.00
01/15/2008,07:32,1194.25,1195.00,1191.75,1192.50,2945,4548,7493.00
01/15/2008,07:33,1192.25,1194.00,1191.75,1193.75,3017,3677,6694.00
01/15/2008,07:34,1193.50,1194.50,1192.00,1192.25,2251,3446,5697.00
01/15/2008,07:35,1192.25,1192.50,1190.50,1191.00,1317,3733,5050.00
01/15/2008,07:36,1191.00,1191.75,1189.50,1191.50,2013,3303,5316.00
01/15/2008,07:37,1191.50,1192.75,1191.00,1192.50,1939,1107,3046.00
01/15/2008,07:38,1192.50,1192.50,1191.25,1191.50,1194,1389,2583.00
01/15/2008,07:39,1191.50,1191.75,1191.00,1191.50,578,929,1507.00
01/15/2008,07:40,1191.50,1192.00,1191.25,1191.75,835,546,1381.00
01/15/2008,07:41,1192.00,1192.75,1191.75,1192.25,728,295,1023.00
01/15/2008,07:42,1192.25,1193.00,1192.00,1192.75,567,525,1092.00
01/15/2008,07:43,1193.00,1193.00,1192.25,1192.75,366,540,906.00
01/15/2008,07:44,1192.75,1193.00,1192.25,1193.00,1078,505,1583.00
01/15/2008,07:45,1193.25,1193.25,1192.75,1192.75,408,200,608.00
01/15/2008,07:46,1193.00,1193.00,1192.00,1192.25,92,539,631.00
01/15/2008,07:47,1192.00,1193.00,1191.75,1192.75,627,499,1126.00
01/15/2008,07:48,1192.50,1192.75,1192.25,1192.75,260,562,822.00
01/15/2008,07:49,1192.75,1192.75,1192.50,1192.50,71,149,220.00
01/15/2008,07:50,1192.50,1193.75,1192.50,1193.50,1123,225,1348.00
01/15/2008,07:51,1193.50,1193.50,1193.00,1193.25,291,132,423.00
01/15/2008,07:52,1193.25,1193.50,1193.25,1193.25,225,190,415.00
01/15/2008,07:53,1193.25,1193.50,1192.00,1192.25,771,1370,2141.00
01/15/2008,07:54,1192.25,1192.50,1191.50,1191.50,330,1036,1366.00
01/15/2008,07:55,1191.75,1191.75,1191.00,1191.25,1018,1768,2786.00
01/15/2008,07:56,1191.25,1191.75,1191.00,1191.50,588,457,1045.00
01/15/2008,07:57,1191.50,1191.75,1190.75,1191.25,386,325,711.00
01/15/2008,07:58,1191.25,1191.50,1190.00,1190.25,537,1211,1748.00
01/15/2008,07:59,1190.25,1190.50,1189.50,1190.50,879,1216,2095.00
01/15/2008,08:00,1190.25,1191.00,1189.50,1190.75,1406,1683,3089.00
01/15/2008,08:01,1190.75,1192.00,1190.00,1191.50,1085,651,1736.00
01/15/2008,08:02,1191.25,1192.25,1191.25,1191.75,805,349,1154.00
01/15/2008,08:03,1191.75,1191.75,1190.75,1190.75,45,568,613.00
01/15/2008,08:04,1190.75,1191.50,1190.50,1190.75,389,530,919.00
01/15/2008,08:05,1190.75,1191.00,1190.00,1190.25,304,666,970.00
01/15/2008,08:06,1190.25,1190.75,1189.50,1190.50,857,1476,2333.00
01/15/2008,08:07,1190.25,1190.75,1190.00,1190.25,438,455,893.00
01/15/2008,08:08,1190.50,1190.75,1190.25,1190.75,224,289,513.00
01/15/2008,08:09,1190.75,1191.00,1190.25,1190.50,193,441,634.00
01/15/2008,08:10,1190.75,1191.25,1190.75,1190.75,330,70,400.00
01/15/2008,08:11,1191.00,1191.50,1190.75,1191.50,282,6,288.00
01/15/2008,08:12,1191.50,1191.50,1190.25,1190.50,161,1257,1418.00
01/15/2008,08:13,1190.75,1191.25,1190.50,1190.75,568,370,938.00
01/15/2008,08:14,1190.75,1191.00,1190.25,1190.50,307,457,764.00
01/15/2008,08:15,1190.50,1191.25,1190.25,1190.75,432,654,1086.00
01/15/2008,08:16,1190.75,1191.25,1190.75,1191.00,250,99,349.00
01/15/2008,08:17,1191.00,1191.25,1191.00,1191.00,221,127,348.00
01/15/2008,08:18,1191.00,1192.25,1191.00,1192.00,1538,143,1681.00
01/15/2008,08:19,1192.00,1192.50,1191.75,1192.50,699,639,1338.00
01/15/2008,08:20,1192.50,1192.50,1192.25,1192.25,207,475,682.00
01/15/2008,08:21,1192.50,1193.00,1192.25,1192.25,941,164,1105.00
01/15/2008,08:22,1192.25,1192.75,1192.00,1192.25,341,1025,1366.00
01/15/2008,08:23,1192.25,1193.00,1192.25,1192.50,677,592,1269.00
01/15/2008,08:24,1192.50,1193.00,1192.50,1192.50,432,291,723.00
01/15/2008,08:25,1192.50,1193.00,1192.25,1192.75,557,470,1027.00
01/15/2008,08:26,1192.75,1192.75,1192.25,1192.50,108,329,437.00
01/15/2008,08:27,1192.25,1192.50,1191.50,1191.50,307,619,926.00
01/15/2008,08:28,1191.50,1191.75,1191.00,1191.50,390,871,1261.00
01/15/2008,08:29,1191.50,1191.50,1190.75,1191.25,654,952,1606.00
01/15/2008,08:30,1191.50,1191.75,1190.75,1190.75,656,944,1600.00
01/15/2008,08:31,1191.00,1191.00,1190.25,1190.25,3834,5158,8992.00
01/15/2008,08:32,1190.25,1192.25,1190.00,1192.00,4209,1965,6174.00
01/15/2008,08:33,1192.00,1192.25,1191.50,1191.75,2434,1835,4269.00
01/15/2008,08:34,1192.00,1193.00,1191.50,1192.50,4283,4125,8408.00
01/15/2008,08:35,1192.50,1194.00,1192.25,1193.75,5698,2129,7827.00
01/15/2008,08:36,1193.75,1194.25,1193.00,1193.75,3016,2621,5637.00
01/15/2008,08:37,1193.50,1194.00,1192.75,1193.25,1951,2920,4871.00
01/15/2008,08:38,1193.00,1193.25,1192.50,1193.00,2123,2536,4659.00
01/15/2008,08:39,1193.00,1193.25,1192.25,1192.75,1725,2417,4142.00
01/15/2008,08:40,1192.75,1193.75,1192.50,1193.50,2349,2390,4739.00
01/15/2008,08:41,1193.50,1193.50,1192.00,1192.75,2221,3086,5307.00
01/15/2008,08:42,1192.75,1193.00,1191.25,1191.25,2715,3589,6304.00
01/15/2008,08:43,1191.50,1192.25,1191.00,1192.00,4156,3678,7834.00
01/15/2008,08:44,1192.00,1192.25,1191.00,1191.75,2567,3036,5603.00
01/15/2008,08:45,1191.75,1193.00,1191.50,1193.00,3511,1613,5124.00
01/15/2008,08:46,1193.00,1193.75,1192.50,1193.00,2996,3234,6230.00
01/15/2008,08:47,1193.25,1194.50,1192.50,1194.00,4862,2995,7857.00
01/15/2008,08:48,1194.00,1194.25,1193.25,1194.00,3076,3307,6383.00
01/15/2008,08:49,1194.00,1194.50,1193.75,1194.00,2914,1884,4798.00
01/15/2008,08:50,1194.00,1194.25,1193.00,1193.25,1131,3424,4555.00
01/15/2008,08:51,1193.00,1193.75,1192.75,1193.75,2157,2167,4324.00
01/15/2008,08:52,1193.75,1194.50,1193.00,1194.00,2361,1589,3950.00
01/15/2008,08:53,1194.25,1194.75,1193.75,1194.00,2362,1081,3443.00
01/15/2008,08:54,1194.00,1194.75,1193.50,1194.75,2610,2260,4870.00
01/15/2008,08:55,1194.75,1194.75,1193.75,1194.25,1522,2265,3787.00
01/15/2008,08:56,1194.00,1194.25,1192.75,1193.25,1506,4207,5713.00
01/15/2008,08:57,1193.00,1193.75,1193.00,1193.50,2024,1035,3059.00
01/15/2008,08:58,1193.75,1193.75,1192.25,1192.50,959,2527,3486.00
01/15/2008,08:59,1192.50,1192.75,1191.50,1192.00,2306,4529,6835.00
01/15/2008,09:00,1192.00,1192.75,1192.00,1192.50,2275,922,3197.00
01/15/2008,09:01,1192.50,1194.25,1192.25,1192.50,4168,2154,6322.00
01/15/2008,09:02,1192.50,1192.75,1191.50,1192.25,3528,3952,7480.00
01/15/2008,09:03,1192.00,1193.00,1190.50,1190.75,3383,5293,8676.00
01/15/2008,09:04,1191.00,1191.75,1190.75,1191.25,2328,2755,5083.00
01/15/2008,09:05,1191.25,1191.50,1190.50,1190.75,2532,3766,6298.00
01/15/2008,09:06,1190.75,1191.50,1190.00,1191.50,3928,4706,8634.00
01/15/2008,09:07,1191.50,1191.50,1190.25,1190.75,2943,3751,6694.00
01/15/2008,09:08,1190.75,1192.00,1190.75,1191.50,4521,2240,6761.00
01/15/2008,09:09,1191.50,1191.50,1190.00,1190.25,2482,3541,6023.00
01/15/2008,09:10,1190.25,1190.25,1188.50,1189.00,4644,9341,13985.00
01/15/2008,09:11,1189.00,1189.75,1188.75,1189.75,3970,3343,7313.00
01/15/2008,09:12,1189.50,1189.75,1188.50,1188.75,2517,4418,6935.00
01/15/2008,09:13,1189.00,1189.00,1188.00,1188.25,2849,5169,8018.00
01/15/2008,09:14,1188.25,1188.50,1187.00,1187.00,3963,9456,13419.00
01/15/2008,09:15,1187.25,1187.50,1185.25,1186.00,6046,11652,17698.00
01/15/2008,09:16,1186.00,1187.00,1185.25,1186.75,6011,5430,11441.00
01/15/2008,09:17,1186.75,1187.00,1186.50,1186.75,2121,1992,4113.00
01/15/2008,09:18,1187.00,1187.75,1186.25,1187.00,4403,3369,7772.00
01/15/2008,09:19,1186.75,1187.50,1185.75,1185.75,1911,3303,5214.00
01/15/2008,09:20,1185.75,1185.75,1184.00,1184.75,3967,9468,13435.00
01/15/2008,09:21,1184.50,1185.25,1184.50,1184.50,2971,2421,5392.00
01/15/2008,09:22,1184.50,1185.00,1183.75,1184.25,3147,4943,8090.00
01/15/2008,09:23,1184.50,1185.00,1183.50,1185.00,3898,4141,8039.00
01/15/2008,09:24,1185.00,1185.75,1184.50,1184.75,3385,3430,6815.00
01/15/2008,09:25,1185.00,1185.25,1183.75,1184.50,3090,3543,6633.00
01/15/2008,09:26,1184.50,1185.00,1184.00,1184.75,1542,1297,2839.00
01/15/2008,09:27,1185.00,1186.25,1184.75,1185.25,5339,4028,9367.00
01/15/2008,09:28,1185.25,1185.75,1184.00,1184.25,2336,3071,5407.00
01/15/2008,09:29,1184.25,1184.50,1183.00,1183.50,4350,5210,9560.00
01/15/2008,09:30,1183.25,1184.75,1182.75,1184.50,6868,4701,11569.00
01/15/2008,09:31,1184.25,1184.25,1183.00,1184.25,3289,4779,8068.00
01/15/2008,09:32,1184.25,1185.75,1183.75,1185.50,4513,2452,6965.00
01/15/2008,09:33,1185.50,1186.25,1185.00,1186.00,2834,1436,4270.00
01/15/2008,09:34,1186.00,1186.50,1185.50,1186.25,2960,2639,5599.00
01/15/2008,09:35,1186.50,1186.50,1185.00,1185.25,3601,4044,7645.00
01/15/2008,09:36,1185.25,1186.25,1185.25,1186.00,2416,1623,4039.00
01/15/2008,09:37,1186.00,1186.25,1184.50,1185.00,1727,2570,4297.00
01/15/2008,09:38,1185.00,1185.50,1184.00,1184.00,2093,3270,5363.00
01/15/2008,09:39,1184.00,1184.50,1183.25,1183.25,3530,5544,9074.00
01/15/2008,09:40,1183.25,1184.00,1182.50,1183.25,3958,5196,9154.00
01/15/2008,09:41,1183.25,1183.75,1182.00,1182.50,3443,7076,10519.00
01/15/2008,09:42,1182.50,1183.25,1181.50,1181.75,2803,4976,7779.00
01/15/2008,09:43,1181.75,1181.75,1180.25,1181.00,5128,7326,12454.00
01/15/2008,09:44,1180.75,1181.00,1178.25,1179.25,6690,10640,17330.00
01/15/2008,09:45,1179.25,1180.50,1179.25,1180.00,5581,4644,10225.00
01/15/2008,09:46,1180.00,1180.25,1178.75,1179.00,3706,4990,8696.00
01/15/2008,09:47,1179.25,1180.25,1178.75,1180.00,4113,2429,6542.00
01/15/2008,09:48,1180.25,1180.50,1179.75,1180.25,1923,1599,3522.00
01/15/2008,09:49,1180.25,1180.25,1178.75,1179.00,1301,4523,5824.00
01/15/2008,09:50,1179.00,1180.00,1178.75,1179.25,3636,4180,7816.00
01/15/2008,09:51,1179.50,1179.50,1177.25,1178.75,5703,8285,13988.00
01/15/2008,09:52,1179.00,1180.25,1178.75,1179.75,3740,2887,6627.00
01/15/2008,09:53,1179.75,1181.50,1179.50,1180.75,7465,3409,10874.00
01/15/2008,09:54,1181.00,1181.25,1180.00,1181.00,4203,3300,7503.00
01/15/2008,09:55,1180.75,1181.25,1180.25,1181.00,2191,1382,3573.00
01/15/2008,09:56,1180.75,1181.50,1180.50,1180.50,2569,1980,4549.00
01/15/2008,09:57,1180.75,1181.25,1180.50,1181.00,1662,1509,3171.00
01/15/2008,09:58,1181.00,1181.50,1180.50,1180.50,1195,3249,4444.00
01/15/2008,09:59,1180.75,1180.75,1179.50,1180.25,1943,2632,4575.00
01/15/2008,10:00,1180.00,1180.25,1179.25,1180.00,1248,1846,3094.00
01/15/2008,10:01,1180.00,1180.50,1179.50,1180.25,1759,2263,4022.00
01/15/2008,10:02,1180.25,1181.25,1180.25,1181.00,3843,1932,5775.00
01/15/2008,10:03,1181.00,1181.50,1180.75,1181.00,4057,3908,7965.00
01/15/2008,10:04,1180.75,1181.25,1180.50,1181.00,1240,1349,2589.00
01/15/2008,10:05,1181.00,1181.50,1180.75,1181.50,2561,362,2923.00
01/15/2008,10:06,1181.50,1182.00,1181.25,1181.75,4750,1671,6421.00
01/15/2008,10:07,1181.50,1182.00,1181.25,1181.50,1495,1795,3290.00
01/15/2008,10:08,1181.75,1182.25,1181.25,1181.50,4848,2422,7270.00
01/15/2008,10:09,1181.50,1182.00,1181.25,1182.00,1063,1151,2214.00
01/15/2008,10:10,1182.00,1182.00,1180.75,1181.00,2323,3819,6142.00
01/15/2008,10:11,1181.00,1181.75,1180.75,1181.75,2120,2560,4680.00
01/15/2008,10:12,1181.75,1183.00,1181.50,1182.50,7969,3405,11374.00
01/15/2008,10:13,1182.50,1184.25,1182.50,1184.00,11051,4501,15552.00
01/15/2008,10:14,1183.75,1184.25,1183.25,1183.25,2684,2539,5223.00
01/15/2008,10:15,1183.25,1184.00,1183.25,1183.50,1363,2111,3474.00
01/15/2008,10:16,1183.50,1183.50,1182.00,1182.50,4157,6166,10323.00
01/15/2008,10:17,1182.50,1183.00,1182.00,1182.25,1083,1897,2980.00
01/15/2008,10:18,1182.50,1182.75,1182.00,1182.25,730,968,1698.00
01/15/2008,10:19,1182.25,1182.50,1182.00,1182.25,260,626,886.00
01/15/2008,10:20,1182.25,1182.50,1181.50,1181.50,1348,3369,4717.00
01/15/2008,10:21,1181.50,1182.00,1181.25,1181.25,1615,1961,3576.00
01/15/2008,10:22,1181.25,1182.25,1181.00,1182.25,2346,1929,4275.00
01/15/2008,10:23,1182.25,1182.25,1181.50,1181.75,1494,1309,2803.00
01/15/2008,10:24,1181.75,1182.50,1181.25,1182.25,1958,1922,3880.00
01/15/2008,10:25,1182.25,1182.25,1181.00,1181.75,1276,2422,3698.00
01/15/2008,10:26,1181.75,1181.75,1180.50,1180.75,1280,4303,5583.00
01/15/2008,10:27,1180.50,1181.00,1180.00,1180.75,2738,4331,7069.00
01/15/2008,10:28,1180.75,1180.75,1179.25,1179.50,1285,4211,5496.00
01/15/2008,10:29,1179.75,1180.25,1179.50,1179.75,2567,2696,5263.00
01/15/2008,10:30,1179.75,1180.50,1179.75,1180.50,1530,1316,2846.00
01/15/2008,10:31,1180.25,1180.50,1179.00,1179.25,1913,3938,5851.00
01/15/2008,10:32,1179.25,1180.00,1179.00,1179.50,3264,1220,4484.00
01/15/2008,10:33,1179.50,1179.50,1178.50,1179.00,3364,5035,8399.00
01/15/2008,10:34,1179.00,1179.25,1178.50,1179.00,2433,2109,4542.00
01/15/2008,10:35,1179.25,1181.00,1179.00,1180.50,4391,1470,5861.00
01/15/2008,10:36,1180.50,1180.75,1179.50,1180.50,1671,2200,3871.00
01/15/2008,10:37,1180.50,1181.25,1179.75,1181.00,2056,1288,3344.00
01/15/2008,10:38,1180.75,1181.00,1179.75,1180.25,1514,2161,3675.00
01/15/2008,10:39,1180.00,1180.75,1180.00,1180.50,1085,852,1937.00
01/15/2008,10:40,1180.25,1180.25,1179.75,1180.00,576,836,1412.00
01/15/2008,10:41,1180.00,1180.75,1180.00,1180.25,928,794,1722.00
01/15/2008,10:42,1180.50,1181.00,1178.50,1179.25,1967,4509,6476.00
01/15/2008,10:43,1179.25,1179.75,1177.75,1178.00,3726,6478,10204.00
01/15/2008,10:44,1177.75,1179.00,1177.50,1178.50,3013,3043,6056.00
01/15/2008,10:45,1178.50,1178.75,1177.75,1178.00,1494,1746,3240.00
01/15/2008,10:46,1178.00,1179.00,1177.50,1178.75,2019,2363,4382.00
01/15/2008,10:47,1178.50,1178.50,1177.25,1177.75,2892,4851,7743.00
01/15/2008,10:48,1177.75,1179.00,1177.50,1178.75,2486,2245,4731.00
01/15/2008,10:49,1178.75,1179.25,1178.25,1178.75,2154,1523,3677.00
01/15/2008,10:50,1178.75,1178.75,1176.25,1177.50,3559,6817,10376.00
01/15/2008,10:51,1177.50,1179.00,1177.00,1178.75,3497,1592,5089.00
01/15/2008,10:52,1178.75,1178.75,1178.00,1178.25,1348,2305,3653.00
01/15/2008,10:53,1178.00,1178.00,1175.75,1177.00,3033,6296,9329.00
01/15/2008,10:54,1177.00,1178.00,1176.75,1177.50,2859,2612,5471.00
01/15/2008,10:55,1177.75,1178.50,1177.00,1178.25,3038,1183,4221.00
01/15/2008,10:56,1178.25,1178.50,1177.50,1177.75,736,2002,2738.00
01/15/2008,10:57,1178.00,1178.25,1177.50,1177.50,749,1885,2634.00
01/15/2008,10:58,1177.50,1179.00,1177.50,1178.75,2786,1357,4143.00
01/15/2008,10:59,1178.75,1179.25,1178.25,1179.00,3863,2472,6335.00
01/15/2008,11:00,1179.00,1180.25,1178.75,1180.25,4253,1781,6034.00
01/15/2008,11:01,1180.00,1180.25,1179.50,1179.75,1266,2538,3804.00
01/15/2008,11:02,1179.75,1180.25,1179.25,1179.50,2280,1705,3985.00
01/15/2008,11:03,1179.50,1180.00,1179.50,1179.75,1641,465,2106.00
01/15/2008,11:04,1179.75,1180.50,1179.50,1180.50,2861,2110,4971.00
01/15/2008,11:05,1180.50,1180.50,1179.25,1180.25,1559,1612,3171.00
01/15/2008,11:06,1180.00,1180.25,1179.00,1179.25,1010,2701,3711.00
01/15/2008,11:07,1179.50,1180.25,1179.25,1180.00,1157,1360,2517.00
01/15/2008,11:08,1180.00,1180.75,1179.50,1180.25,1429,1935,3364.00
01/15/2008,11:09,1180.50,1181.50,1180.00,1181.50,7672,1663,9335.00
01/15/2008,11:10,1181.25,1182.00,1181.00,1181.00,3090,2103,5193.00
01/15/2008,11:11,1180.75,1181.00,1180.25,1180.75,854,1035,1889.00
01/15/2008,11:12,1180.75,1181.75,1180.50,1181.50,1061,1184,2245.00
01/15/2008,11:13,1181.50,1182.25,1180.75,1181.00,2440,2648,5088.00
01/15/2008,11:14,1181.00,1181.50,1180.50,1180.75,948,1167,2115.00
01/15/2008,11:15,1180.75,1182.50,1180.50,1181.50,2530,1180,3710.00
01/15/2008,11:16,1181.50,1182.25,1181.50,1182.00,1467,802,2269.00
01/15/2008,11:17,1182.00,1182.50,1181.50,1182.00,731,883,1614.00
01/15/2008,11:18,1182.25,1182.50,1181.75,1182.00,1503,1178,2681.00
01/15/2008,11:19,1182.00,1182.25,1180.50,1180.75,118,2710,2828.00
01/15/2008,11:20,1180.50,1181.00,1180.00,1180.25,1277,2853,4130.00
01/15/2008,11:21,1180.50,1180.75,1179.50,1180.75,2681,1530,4211.00
01/15/2008,11:22,1180.50,1180.75,1179.75,1180.00,761,944,1705.00
01/15/2008,11:23,1180.00,1182.50,1179.75,1182.00,4229,2269,6498.00
01/15/2008,11:24,1182.00,1182.25,1181.00,1181.75,1591,1118,2709.00
01/15/2008,11:25,1181.75,1183.00,1181.50,1181.50,2209,2128,4337.00
01/15/2008,11:26,1181.75,1182.00,1180.50,1180.75,942,2058,3000.00
01/15/2008,11:27,1180.75,1181.25,1180.25,1181.25,779,756,1535.00
01/15/2008,11:28,1181.25,1181.75,1180.75,1181.50,624,557,1181.00
01/15/2008,11:29,1181.25,1182.50,1181.25,1181.50,1710,1387,3097.00
01/15/2008,11:30,1181.50,1182.00,1181.25,1181.75,594,427,1021.00
01/15/2008,11:31,1181.75,1182.50,1181.50,1181.75,1163,1326,2489.00
01/15/2008,11:32,1182.00,1182.00,1179.50,1180.00,677,3118,3795.00
01/15/2008,11:33,1180.00,1180.00,1178.50,1178.50,2094,5341,7435.00
01/15/2008,11:34,1178.50,1180.00,1178.50,1179.50,2701,1120,3821.00
01/15/2008,11:35,1179.50,1180.25,1179.50,1179.50,624,697,1321.00
01/15/2008,11:36,1179.50,1179.75,1178.25,1179.00,1805,3530,5335.00
01/15/2008,11:37,1179.00,1179.25,1178.00,1179.00,1590,1421,3011.00
01/15/2008,11:38,1179.00,1179.50,1178.25,1178.50,1833,2992,4825.00
01/15/2008,11:39,1178.50,1179.00,1178.00,1178.00,1099,1478,2577.00
01/15/2008,11:40,1178.25,1179.00,1178.00,1178.50,2084,1197,3281.00
01/15/2008,11:41,1178.25,1179.00,1177.75,1179.00,1519,1549,3068.00
01/15/2008,11:42,1179.00,1179.75,1178.75,1179.25,1609,1200,2809.00
01/15/2008,11:43,1179.25,1179.50,1178.50,1179.50,611,924,1535.00
01/15/2008,11:44,1179.50,1179.75,1178.75,1179.25,772,550,1322.00
01/15/2008,11:45,1179.25,1179.50,1178.00,1178.25,792,1844,2636.00
01/15/2008,11:46,1178.00,1179.25,1177.75,1179.00,1696,1491,3187.00
01/15/2008,11:47,1178.75,1179.00,1177.75,1178.00,1204,2475,3679.00
01/15/2008,11:48,1177.75,1179.50,1177.25,1179.00,2733,2193,4926.00
01/15/2008,11:49,1179.00,1179.75,1179.00,1179.50,1829,1000,2829.00
01/15/2008,11:50,1179.50,1180.75,1179.50,1180.50,2709,1367,4076.00
01/15/2008,11:51,1180.50,1180.75,1179.75,1180.00,2377,1736,4113.00
01/15/2008,11:52,1180.00,1180.50,1179.75,1180.50,483,544,1027.00
01/15/2008,11:53,1180.25,1181.00,1179.75,1180.00,2645,1609,4254.00
01/15/2008,11:54,1180.25,1180.25,1179.50,1180.00,1071,884,1955.00
01/15/2008,11:55,1180.00,1180.50,1179.50,1180.25,715,813,1528.00
01/15/2008,11:56,1180.25,1180.50,1179.00,1179.50,1017,2349,3366.00
01/15/2008,11:57,1179.50,1180.25,1179.00,1179.25,1063,805,1868.00
01/15/2008,11:58,1179.50,1179.75,1179.00,1179.00,1070,1590,2660.00
01/15/2008,11:59,1179.00,1179.25,1178.50,1179.25,1112,658,1770.00
01/15/2008,12:00,1179.25,1180.50,1179.25,1180.25,1439,555,1994.00
01/15/2008,12:01,1180.25,1180.50,1178.75,1178.75,783,2554,3337.00
01/15/2008,12:02,1179.00,1180.00,1179.00,1180.00,1688,525,2213.00
01/15/2008,12:03,1180.00,1181.25,1179.25,1180.75,2984,1573,4557.00
01/15/2008,12:04,1180.75,1181.50,1180.50,1181.25,1776,1174,2950.00
01/15/2008,12:05,1181.50,1181.75,1180.75,1181.25,1337,748,2085.00
01/15/2008,12:06,1181.25,1182.50,1181.25,1182.00,2029,1490,3519.00
01/15/2008,12:07,1182.00,1182.75,1181.75,1182.50,1517,378,1895.00
01/15/2008,12:08,1182.50,1182.75,1182.00,1182.00,137,856,993.00
01/15/2008,12:09,1182.00,1183.75,1181.50,1183.50,4333,1402,5735.00
01/15/2008,12:10,1183.25,1183.50,1182.50,1182.75,1436,2291,3727.00
01/15/2008,12:11,1182.75,1183.00,1182.25,1182.50,543,879,1422.00
01/15/2008,12:12,1182.50,1183.50,1182.25,1183.50,3009,858,3867.00
01/15/2008,12:13,1183.50,1184.50,1183.25,1183.75,6677,4323,11000.00
01/15/2008,12:14,1183.75,1184.50,1183.50,1184.00,3357,3641,6998.00
01/15/2008,12:15,1184.00,1184.50,1183.50,1183.75,2694,2552,5246.00
01/15/2008,12:16,1183.75,1184.25,1182.75,1182.75,2756,2369,5125.00
01/15/2008,12:17,1183.00,1183.75,1182.50,1183.25,3021,2014,5035.00
01/15/2008,12:18,1183.25,1184.00,1183.00,1184.00,1602,902,2504.00
01/15/2008,12:19,1184.00,1184.25,1183.25,1184.00,1910,1655,3565.00
01/15/2008,12:20,1184.00,1184.75,1183.75,1183.75,1527,1476,3003.00
01/15/2008,12:21,1184.00,1184.00,1182.25,1182.25,551,3043,3594.00
01/15/2008,12:22,1182.00,1182.25,1181.50,1181.75,1265,1823,3088.00
01/15/2008,12:23,1182.00,1182.25,1180.75,1181.00,2038,4473,6511.00
01/15/2008,12:24,1181.00,1181.50,1180.50,1181.25,990,1495,2485.00
01/15/2008,12:25,1181.25,1181.50,1181.00,1181.50,797,617,1414.00
01/15/2008,12:26,1181.25,1181.50,1180.00,1180.25,428,1937,2365.00
01/15/2008,12:27,1180.25,1181.00,1180.25,1180.75,635,787,1422.00
01/15/2008,12:28,1180.50,1181.75,1180.50,1181.50,1640,1087,2727.00
01/15/2008,12:29,1181.50,1181.50,1180.00,1180.00,1025,1903,2928.00
01/15/2008,12:30,1180.00,1180.25,1179.75,1180.00,860,1723,2583.00
01/15/2008,12:31,1180.00,1180.25,1179.25,1179.75,1351,3105,4456.00
01/15/2008,12:32,1179.75,1179.75,1178.75,1179.25,1367,3207,4574.00
01/15/2008,12:33,1179.25,1179.50,1178.50,1179.00,1611,2293,3904.00
01/15/2008,12:34,1179.00,1179.00,1178.00,1178.75,2279,2624,4903.00
01/15/2008,12:35,1178.75,1179.75,1178.50,1179.00,2450,1763,4213.00
01/15/2008,12:36,1179.00,1179.75,1179.00,1179.50,1210,446,1656.00
01/15/2008,12:37,1179.25,1180.25,1179.00,1180.00,2206,757,2963.00
01/15/2008,12:38,1180.00,1181.25,1179.75,1180.00,3934,3262,7196.00
01/15/2008,12:39,1180.25,1180.50,1179.75,1180.25,1538,876,2414.00
01/15/2008,12:40,1180.25,1180.50,1179.50,1180.25,1298,1201,2499.00
01/15/2008,12:41,1180.25,1180.25,1179.50,1180.25,1150,1168,2318.00
01/15/2008,12:42,1180.25,1180.50,1180.00,1180.00,470,379,849.00
01/15/2008,12:43,1180.00,1180.25,1179.50,1179.50,785,1045,1830.00
01/15/2008,12:44,1179.75,1180.25,1179.00,1179.75,2445,2178,4623.00
01/15/2008,12:45,1180.00,1180.75,1179.50,1180.00,2630,3688,6318.00
01/15/2008,12:46,1179.75,1180.00,1179.00,1179.25,2959,4057,7016.00
01/15/2008,12:47,1179.25,1179.75,1178.25,1178.75,1884,2938,4822.00
01/15/2008,12:48,1178.75,1179.25,1178.00,1178.25,1207,2631,3838.00
01/15/2008,12:49,1178.25,1179.75,1178.00,1179.50,2438,1677,4115.00
01/15/2008,12:50,1179.50,1179.75,1179.25,1179.50,621,1072,1693.00
01/15/2008,12:51,1179.50,1179.50,1177.50,1178.00,769,2299,3068.00
01/15/2008,12:52,1178.00,1179.00,1177.75,1178.00,2068,1856,3924.00
01/15/2008,12:53,1178.00,1178.00,1176.75,1176.75,3401,7269,10670.00
01/15/2008,12:54,1176.75,1178.00,1176.25,1176.25,3772,4793,8565.00
01/15/2008,12:55,1176.25,1177.00,1176.25,1176.75,2233,3142,5375.00
01/15/2008,12:56,1176.75,1177.50,1176.50,1177.00,3195,1701,4896.00
01/15/2008,12:57,1177.00,1178.50,1176.00,1178.25,3933,1837,5770.00
01/15/2008,12:58,1178.50,1178.50,1177.25,1177.50,1368,2093,3461.00
01/15/2008,12:59,1177.75,1179.75,1177.50,1179.75,3492,1251,4743.00
01/15/2008,13:00,1179.75,1179.75,1178.25,1178.50,1233,1752,2985.00
01/15/2008,13:01,1178.50,1178.75,1177.25,1177.50,594,2749,3343.00
01/15/2008,13:02,1177.50,1178.00,1177.00,1177.75,1141,1265,2406.00
01/15/2008,13:03,1178.00,1178.25,1177.50,1177.75,930,1285,2215.00
01/15/2008,13:04,1177.75,1178.75,1177.50,1177.50,1922,1945,3867.00
01/15/2008,13:05,1177.75,1177.75,1176.75,1177.50,1505,2185,3690.00
01/15/2008,13:06,1177.50,1179.00,1177.25,1178.50,2144,2230,4374.00
01/15/2008,13:07,1178.75,1178.75,1177.25,1177.75,424,1105,1529.00
01/15/2008,13:08,1177.50,1179.25,1177.50,1179.25,2033,244,2277.00
01/15/2008,13:09,1179.00,1179.25,1177.00,1178.50,2908,3875,6783.00
01/15/2008,13:10,1178.25,1179.00,1177.75,1177.75,1568,1436,3004.00
01/15/2008,13:11,1178.00,1179.25,1177.75,1178.50,2124,815,2939.00
01/15/2008,13:12,1178.50,1178.75,1177.50,1178.50,1375,1602,2977.00
01/15/2008,13:13,1178.75,1180.50,1178.75,1180.25,3431,1358,4789.00
01/15/2008,13:14,1180.25,1182.00,1180.25,1181.00,7209,3489,10698.00
01/15/2008,13:15,1181.00,1182.25,1181.00,1182.00,2286,995,3281.00
01/15/2008,13:16,1181.75,1182.00,1180.75,1181.75,1947,2256,4203.00
01/15/2008,13:17,1181.75,1182.00,1180.25,1180.50,581,2697,3278.00
01/15/2008,13:18,1180.50,1180.50,1179.50,1179.75,1227,1644,2871.00
01/15/2008,13:19,1180.00,1180.25,1179.00,1180.00,3021,2150,5171.00
01/15/2008,13:20,1180.00,1181.00,1179.75,1180.50,2037,1125,3162.00
01/15/2008,13:21,1180.75,1180.75,1179.25,1179.25,1307,3203,4510.00
01/15/2008,13:22,1179.25,1180.75,1179.25,1180.50,3013,1577,4590.00
01/15/2008,13:23,1180.50,1180.75,1179.75,1180.25,1036,1489,2525.00
01/15/2008,13:24,1180.00,1180.50,1178.75,1179.75,1337,2163,3500.00
01/15/2008,13:25,1180.00,1180.00,1178.50,1179.50,1681,1449,3130.00
01/15/2008,13:26,1179.25,1179.50,1177.75,1179.00,2061,3379,5440.00
01/15/2008,13:27,1179.00,1179.00,1177.50,1178.00,2173,3377,5550.00
01/15/2008,13:28,1178.00,1178.50,1177.50,1177.75,900,2679,3579.00
01/15/2008,13:29,1178.00,1178.75,1177.75,1178.00,1318,1459,2777.00
01/15/2008,13:30,1178.25,1179.25,1178.00,1179.00,1758,870,2628.00
01/15/2008,13:31,1178.75,1179.00,1177.25,1177.50,1237,2533,3770.00
01/15/2008,13:32,1177.50,1178.50,1177.50,1178.00,1748,1877,3625.00
01/15/2008,13:33,1178.25,1179.25,1178.00,1178.25,1315,974,2289.00
01/15/2008,13:34,1178.50,1178.50,1178.00,1178.25,648,907,1555.00
01/15/2008,13:35,1178.25,1178.25,1177.25,1177.50,1472,3111,4583.00
01/15/2008,13:36,1177.50,1178.00,1176.00,1176.50,2300,6908,9208.00
01/15/2008,13:37,1176.50,1177.00,1175.50,1176.50,3293,4211,7504.00
01/15/2008,13:38,1176.50,1178.00,1176.25,1177.25,3194,1771,4965.00
01/15/2008,13:39,1177.00,1177.75,1176.50,1177.50,1578,1505,3083.00
01/15/2008,13:40,1177.50,1178.00,1176.50,1178.00,1540,1068,2608.00
01/15/2008,13:41,1178.00,1180.00,1177.75,1179.50,5685,3121,8806.00
01/15/2008,13:42,1179.75,1179.75,1178.25,1178.50,1233,1852,3085.00
01/15/2008,13:43,1178.75,1179.75,1178.25,1178.75,2146,1821,3967.00
01/15/2008,13:44,1178.75,1179.25,1177.50,1178.25,1963,2103,4066.00
01/15/2008,13:45,1178.25,1179.75,1177.75,1179.50,1623,524,2147.00
01/15/2008,13:46,1179.50,1179.75,1178.25,1179.00,833,1312,2145.00
01/15/2008,13:47,1179.00,1179.00,1177.50,1178.25,623,1315,1938.00
01/15/2008,13:48,1178.25,1178.25,1176.75,1177.00,720,1590,2310.00
01/15/2008,13:49,1176.75,1178.50,1176.75,1177.00,1902,2274,4176.00
01/15/2008,13:50,1177.00,1177.75,1176.50,1176.50,906,1773,2679.00
01/15/2008,13:51,1176.50,1178.25,1176.50,1178.00,1875,1001,2876.00
01/15/2008,13:52,1178.00,1178.75,1177.75,1178.00,1181,1135,2316.00
01/15/2008,13:53,1178.00,1178.00,1176.00,1176.25,801,2897,3698.00
01/15/2008,13:54,1176.00,1177.75,1176.00,1176.75,2076,1659,3735.00
01/15/2008,13:55,1176.75,1177.75,1176.50,1177.50,964,1206,2170.00
01/15/2008,13:56,1177.50,1178.75,1176.50,1177.25,2649,2934,5583.00
01/15/2008,13:57,1177.25,1177.50,1176.75,1177.00,1458,1439,2897.00
01/15/2008,13:58,1177.00,1178.25,1176.75,1177.50,1905,1227,3132.00
01/15/2008,13:59,1177.50,1177.50,1175.75,1176.25,1559,4011,5570.00
01/15/2008,14:00,1176.25,1177.50,1174.50,1176.00,7048,8996,16044.00
01/15/2008,14:01,1176.00,1176.00,1175.00,1175.25,1866,2585,4451.00
01/15/2008,14:02,1175.50,1175.50,1173.75,1174.00,2421,8732,11153.00
01/15/2008,14:03,1173.75,1174.75,1173.75,1174.75,3167,3588,6755.00
01/15/2008,14:04,1174.50,1174.75,1173.50,1174.00,3488,5247,8735.00
01/15/2008,14:05,1174.00,1174.75,1173.25,1174.50,6006,5679,11685.00
01/15/2008,14:06,1174.25,1175.00,1174.00,1175.00,2583,1698,4281.00
01/15/2008,14:07,1174.75,1175.50,1174.50,1174.50,3259,2543,5802.00
01/15/2008,14:08,1174.50,1175.75,1174.25,1175.75,2906,1197,4103.00
01/15/2008,14:09,1175.75,1176.00,1174.25,1174.25,1602,2965,4567.00
01/15/2008,14:10,1174.25,1175.50,1174.25,1175.00,2378,956,3334.00
01/15/2008,14:11,1174.75,1174.75,1173.25,1174.00,2656,5382,8038.00
01/15/2008,14:12,1173.75,1174.25,1173.00,1173.25,1914,3663,5577.00
01/15/2008,14:13,1173.25,1174.75,1173.00,1174.50,4526,2190,6716.00
01/15/2008,14:14,1174.50,1175.75,1174.50,1175.25,3006,2251,5257.00
01/15/2008,14:15,1175.25,1176.00,1174.00,1174.25,2522,3843,6365.00
01/15/2008,14:16,1174.25,1174.75,1173.75,1173.75,665,2209,2874.00
01/15/2008,14:17,1173.75,1175.25,1173.75,1174.75,2920,1278,4198.00
01/15/2008,14:18,1175.00,1175.50,1174.00,1174.75,984,1198,2182.00
01/15/2008,14:19,1174.50,1174.75,1173.25,1174.00,2391,2586,4977.00
01/15/2008,14:20,1173.75,1174.25,1173.50,1174.25,1230,1036,2266.00
01/15/2008,14:21,1174.25,1175.25,1173.00,1175.25,3165,1926,5091.00
01/15/2008,14:22,1175.25,1176.50,1175.00,1175.50,4673,2930,7603.00
01/15/2008,14:23,1175.50,1176.75,1175.25,1176.25,2987,1905,4892.00
01/15/2008,14:24,1176.25,1176.25,1175.00,1175.50,1585,2375,3960.00
01/15/2008,14:25,1175.25,1176.50,1175.25,1176.00,1608,1337,2945.00
01/15/2008,14:26,1176.25,1176.75,1176.00,1176.50,2377,1408,3785.00
01/15/2008,14:27,1176.50,1178.25,1176.25,1178.00,6912,1456,8368.00
01/15/2008,14:28,1178.00,1180.25,1177.50,1180.00,10075,4499,14574.00
01/15/2008,14:29,1180.00,1182.00,1179.25,1181.50,8675,4759,13434.00
01/15/2008,14:30,1181.25,1181.50,1180.25,1180.25,3087,5417,8504.00
01/15/2008,14:31,1180.25,1180.75,1179.75,1180.00,2195,4434,6629.00
01/15/2008,14:32,1179.75,1180.25,1179.00,1180.00,3620,2998,6618.00
01/15/2008,14:33,1180.25,1180.25,1179.50,1179.75,1230,1615,2845.00
01/15/2008,14:34,1179.50,1180.25,1179.50,1179.50,2177,2269,4446.00
01/15/2008,14:35,1179.75,1182.50,1179.50,1182.25,9717,3312,13029.00
01/15/2008,14:36,1182.25,1183.50,1182.00,1182.75,10960,7421,18381.00
01/15/2008,14:37,1182.75,1184.25,1182.75,1184.00,8828,3526,12354.00
01/15/2008,14:38,1184.00,1185.50,1183.75,1184.50,8082,4831,12913.00
01/15/2008,14:39,1184.50,1184.50,1183.50,1183.50,2502,4265,6767.00
01/15/2008,14:40,1183.50,1183.75,1181.75,1181.75,3013,6490,9503.00
01/15/2008,14:41,1181.75,1181.75,1179.50,1180.25,6783,8967,15750.00
01/15/2008,14:42,1180.25,1181.25,1180.00,1181.25,3855,2308,6163.00
01/15/2008,14:43,1181.00,1181.75,1180.50,1181.00,2950,3359,6309.00
01/15/2008,14:44,1180.75,1181.25,1180.50,1181.00,1447,1282,2729.00
01/15/2008,14:45,1180.75,1180.75,1179.25,1180.00,3141,3703,6844.00
01/15/2008,14:46,1180.00,1180.00,1178.50,1178.75,2739,5328,8067.00
01/15/2008,14:47,1178.75,1179.50,1177.75,1179.25,5738,4503,10241.00
01/15/2008,14:48,1179.00,1179.50,1178.25,1178.75,1827,2362,4189.00
01/15/2008,14:49,1178.50,1179.00,1178.00,1178.75,1615,2083,3698.00
01/15/2008,14:50,1179.00,1179.50,1178.75,1179.50,2194,1492,3686.00
01/15/2008,14:51,1179.50,1179.50,1177.50,1177.50,2760,7399,10159.00
01/15/2008,14:52,1177.50,1178.25,1176.75,1178.25,3764,6108,9872.00
01/15/2008,14:53,1178.25,1178.25,1177.25,1177.75,3025,3366,6391.00
01/15/2008,14:54,1178.00,1178.00,1177.25,1177.50,1773,2196,3969.00
01/15/2008,14:55,1177.50,1177.75,1176.25,1176.50,1740,4998,6738.00
01/15/2008,14:56,1176.50,1176.50,1175.00,1175.25,3522,8988,12510.00
01/15/2008,14:57,1175.50,1175.75,1174.50,1175.00,4836,7350,12186.00
01/15/2008,14:58,1175.00,1175.00,1173.50,1173.75,5807,8282,14089.00
01/15/2008,14:59,1174.00,1174.00,1173.50,1173.75,7337,7100,14437.00
01/15/2008,15:00,1173.75,1174.00,1172.25,1173.50,15780,20866,36646.00
01/15/2008,15:01,1173.50,1174.50,1172.75,1173.00,13162,12821,25983.00
01/15/2008,15:02,1172.75,1173.75,1172.25,1173.75,6716,4298,11014.00
01/15/2008,15:03,1174.00,1174.25,1173.50,1174.00,2728,1648,4376.00
01/15/2008,15:04,1174.00,1174.75,1174.00,1174.00,2990,3536,6526.00
01/15/2008,15:05,1174.00,1174.25,1173.50,1174.00,1938,2946,4884.00
01/15/2008,15:06,1173.75,1174.25,1173.50,1173.50,1549,981,2530.00
01/15/2008,15:07,1173.75,1173.75,1172.50,1172.50,738,5477,6215.00
01/15/2008,15:08,1172.50,1173.00,1172.50,1173.00,1691,316,2007.00
01/15/2008,15:09,1173.00,1173.25,1172.75,1173.00,1053,1760,2813.00
01/15/2008,15:10,1172.75,1173.50,1172.75,1173.25,1489,200,1689.00
01/15/2008,15:11,1173.25,1174.00,1173.25,1173.75,5256,1729,6985.00
01/15/2008,15:12,1173.75,1174.00,1173.25,1173.50,1163,1660,2823.00
01/15/2008,15:13,1173.50,1174.50,1173.25,1174.25,2902,1620,4522.00
01/15/2008,15:14,1174.00,1175.25,1174.00,1175.25,5278,1167,6445.00
01/15/2008,15:15,1175.25,1175.75,1174.50,1175.25,5695,4602,10297.00
01/15/2008,15:16,1175.50,1175.50,1175.50,1175.50,8,0,8.00
01/15/2008,15:31,1168.75,1168.75,1165.25,1166.25,2434,4962,7396.00
01/15/2008,15:32,1166.25,1166.75,1165.50,1166.00,1153,1402,2555.00
01/15/2008,15:33,1165.75,1166.25,1164.50,1164.75,399,1561,1960.00
01/15/2008,15:34,1164.50,1164.75,1163.25,1163.75,531,1804,2335.00
01/15/2008,15:35,1163.75,1165.00,1163.50,1164.75,1114,523,1637.00
01/15/2008,15:36,1164.75,1165.00,1164.50,1164.50,482,426,908.00
01/15/2008,15:37,1164.50,1164.75,1163.75,1164.50,326,471,797.00
01/15/2008,15:38,1164.50,1164.75,1164.25,1164.25,376,290,666.00
01/15/2008,15:39,1164.25,1165.25,1164.25,1165.25,485,118,603.00
01/15/2008,15:40,1165.25,1165.50,1165.00,1165.00,184,43,227.00
01/15/2008,15:41,1165.25,1166.25,1165.25,1166.00,683,121,804.00
01/15/2008,15:42,1166.00,1167.00,1165.00,1165.50,692,836,1528.00
01/15/2008,15:43,1165.00,1165.50,1165.00,1165.25,237,258,495.00
01/15/2008,15:44,1165.25,1165.25,1165.00,1165.00,15,360,375.00
01/15/2008,15:45,1165.00,1165.25,1164.25,1164.50,212,635,847.00
01/15/2008,15:46,1164.50,1165.00,1164.25,1164.25,76,156,232.00
01/15/2008,15:47,1164.25,1165.50,1164.25,1165.00,290,123,413.00
01/15/2008,15:48,1165.25,1165.25,1164.00,1164.00,157,1089,1246.00
01/15/2008,15:49,1164.00,1164.75,1163.75,1164.50,493,208,701.00
01/15/2008,15:50,1164.50,1164.50,1164.00,1164.25,200,41,241.00
01/15/2008,15:51,1164.25,1164.50,1163.25,1163.25,208,713,921.00
01/15/2008,15:52,1163.50,1164.00,1163.25,1163.50,174,172,346.00
01/15/2008,15:53,1163.50,1163.75,1162.50,1162.75,370,1099,1469.00
01/15/2008,15:54,1162.75,1163.25,1162.50,1163.25,447,11,458.00
01/15/2008,15:55,1163.25,1163.50,1162.75,1162.75,157,108,265.00
01/15/2008,15:56,1163.00,1163.25,1162.75,1163.25,254,30,284.00
01/15/2008,15:57,1163.00,1163.00,1162.75,1163.00,241,133,374.00
01/15/2008,15:58,1163.00,1163.75,1163.00,1163.25,303,38,341.00
01/15/2008,15:59,1163.25,1163.25,1162.75,1163.25,199,177,376.00
01/15/2008,16:00,1163.25,1163.25,1160.25,1160.75,1311,3709,5020.00
01/15/2008,17:01,1162.00,1162.25,1161.25,1162.00,244,494,738.00
01/15/2008,17:02,1162.25,1162.50,1162.00,1162.50,45,5,50.00
01/15/2008,17:03,1162.25,1162.50,1162.00,1162.50,37,80,117.00
01/15/2008,17:04,1162.50,1162.75,1162.25,1162.50,66,23,89.00
01/15/2008,17:05,1162.50,1162.75,1162.50,1162.50,25,22,47.00
01/15/2008,17:06,1162.50,1162.75,1162.25,1162.25,14,54,68.00
01/15/2008,17:07,1162.50,1162.75,1161.75,1161.75,38,728,766.00
01/15/2008,17:08,1161.50,1161.75,1161.50,1161.50,13,151,164.00
01/15/2008,17:09,1161.50,1161.75,1161.50,1161.75,112,134,246.00
01/15/2008,17:10,1161.50,1161.75,1161.50,1161.50,51,2,53.00
01/15/2008,17:11,1161.75,1162.25,1161.50,1162.00,430,4,434.00
01/15/2008,17:12,1162.25,1162.50,1162.00,1162.25,41,34,75.00
01/15/2008,17:13,1162.25,1162.50,1161.75,1161.75,101,147,248.00
01/15/2008,17:14,1161.75,1162.25,1161.75,1162.25,108,54,162.00
01/15/2008,17:15,1162.00,1162.00,1161.75,1161.75,0,52,52.00
01/15/2008,17:16,1162.00,1162.00,1161.75,1161.75,116,17,133.00
01/15/2008,17:17,1162.00,1162.25,1162.00,1162.25,80,0,80.00
01/15/2008,17:18,1162.00,1162.25,1162.00,1162.00,1,74,75.00
01/15/2008,17:19,1162.00,1162.00,1162.00,1162.00,0,10,10.00
01/15/2008,17:20,1162.25,1162.25,1162.25,1162.25,14,0,14.00
01/15/2008,17:21,1162.00,1162.25,1162.00,1162.00,2,35,37.00
01/15/2008,17:22,1162.00,1162.25,1162.00,1162.25,32,59,91.00
01/15/2008,17:23,1162.25,1162.25,1162.25,1162.25,10,0,10.00
01/15/2008,17:24,1162.25,1162.25,1162.00,1162.00,4,52,56.00
01/15/2008,17:25,1161.75,1162.50,1161.75,1162.50,91,5,96.00
01/15/2008,17:26,1162.50,1162.50,1162.25,1162.50,20,15,35.00
01/15/2008,17:27,1162.50,1162.75,1162.50,1162.75,101,4,105.00
01/15/2008,17:28,1162.75,1163.25,1162.75,1163.00,315,40,355.00
01/15/2008,17:29,1163.00,1163.00,1162.75,1162.75,2,82,84.00
01/15/2008,17:30,1163.00,1163.50,1163.00,1163.25,103,8,111.00
01/15/2008,17:31,1163.25,1163.50,1163.25,1163.25,2,195,197.00
01/15/2008,17:32,1163.25,1163.50,1163.25,1163.25,1,16,17.00
01/15/2008,17:33,1163.25,1163.50,1163.25,1163.50,2,8,10.00
01/15/2008,17:34,1163.50,1163.50,1163.25,1163.50,55,16,71.00
01/15/2008,17:35,1163.25,1163.50,1163.25,1163.50,21,1,22.00
01/15/2008,17:36,1163.50,1163.50,1163.25,1163.25,50,36,86.00
01/15/2008,17:37,1163.25,1163.50,1163.25,1163.50,13,9,22.00
01/15/2008,17:39,1163.25,1164.00,1163.25,1163.75,430,169,599.00
01/15/2008,17:40,1163.50,1163.50,1163.25,1163.25,5,14,19.00
01/15/2008,17:41,1163.50,1163.75,1163.50,1163.50,35,100,135.00
01/15/2008,17:42,1163.50,1163.75,1163.50,1163.50,6,19,25.00
01/15/2008,17:43,1163.75,1164.00,1163.75,1163.75,213,26,239.00
01/15/2008,17:44,1163.75,1164.00,1163.25,1163.25,10,315,325.00
01/15/2008,17:45,1163.25,1163.50,1163.25,1163.25,200,251,451.00
01/15/2008,17:46,1163.00,1163.00,1162.75,1163.00,49,151,200.00
01/15/2008,17:47,1163.00,1163.00,1162.25,1162.75,188,170,358.00
01/15/2008,17:48,1163.00,1163.00,1163.00,1163.00,1,0,1.00
01/15/2008,17:49,1163.00,1163.00,1162.75,1162.75,7,2,9.00
01/15/2008,17:50,1163.00,1163.25,1162.75,1163.00,87,75,162.00
01/15/2008,17:51,1163.00,1163.00,1162.75,1163.00,3,5,8.00
01/15/2008,17:52,1163.00,1163.00,1162.75,1162.75,2,4,6.00
01/15/2008,17:53,1162.75,1162.75,1162.75,1162.75,0,23,23.00
01/15/2008,17:54,1162.50,1163.00,1162.50,1162.75,100,9,109.00
01/15/2008,17:55,1162.75,1162.75,1162.50,1162.50,0,38,38.00
01/15/2008,17:56,1162.50,1162.75,1162.50,1162.50,1,19,20.00
01/15/2008,17:57,1162.75,1162.75,1162.25,1162.25,5,46,51.00
01/15/2008,17:58,1162.50,1162.50,1162.25,1162.25,5,179,184.00
01/15/2008,17:59,1162.25,1162.75,1162.00,1162.75,94,11,105.00
01/15/2008,18:00,1162.50,1162.50,1162.25,1162.25,35,14,49.00
01/15/2008,18:01,1162.50,1162.50,1162.25,1162.25,14,103,117.00
01/15/2008,18:02,1162.25,1162.50,1161.75,1161.75,4,246,250.00
01/15/2008,18:03,1161.75,1162.25,1161.50,1162.25,170,112,282.00
01/15/2008,18:04,1162.00,1163.00,1162.00,1163.00,61,26,87.00
01/15/2008,18:05,1163.00,1163.25,1162.75,1163.00,64,123,187.00
01/15/2008,18:06,1163.00,1163.25,1163.00,1163.25,35,12,47.00
01/15/2008,18:07,1163.25,1163.25,1163.00,1163.25,16,16,32.00
01/15/2008,18:08,1163.25,1163.25,1163.00,1163.00,28,21,49.00
01/15/2008,18:09,1163.00,1163.00,1162.75,1162.75,0,5,5.00
01/15/2008,18:10,1163.00,1163.25,1163.00,1163.00,54,26,80.00
01/15/2008,18:11,1163.25,1163.25,1163.25,1163.25,26,0,26.00
01/15/2008,18:12,1163.25,1163.25,1163.00,1163.00,1,111,112.00
01/15/2008,18:14,1163.00,1163.25,1163.00,1163.25,54,46,100.00
01/15/2008,18:15,1163.25,1163.25,1163.25,1163.25,185,0,185.00
01/15/2008,18:16,1163.50,1163.50,1163.25,1163.50,95,165,260.00
01/15/2008,18:17,1163.50,1163.75,1163.25,1163.75,120,63,183.00
01/15/2008,18:18,1163.75,1163.75,1163.50,1163.50,74,7,81.00
01/15/2008,18:19,1163.75,1163.75,1163.50,1163.50,2,104,106.00
01/15/2008,18:20,1163.50,1163.50,1163.50,1163.50,0,56,56.00
01/15/2008,18:21,1163.25,1163.25,1163.25,1163.25,0,4,4.00
01/15/2008,18:22,1163.25,1163.25,1163.25,1163.25,0,53,53.00
01/15/2008,18:23,1163.25,1163.25,1163.25,1163.25,0,24,24.00
01/15/2008,18:24,1163.25,1163.25,1163.25,1163.25,0,1,1.00
01/15/2008,18:25,1163.25,1163.25,1163.25,1163.25,0,18,18.00
01/15/2008,18:26,1163.25,1163.25,1162.75,1162.75,0,216,216.00
01/15/2008,18:27,1162.75,1163.00,1162.75,1163.00,1,19,20.00
01/15/2008,18:28,1162.75,1163.00,1162.25,1162.25,11,63,74.00
01/15/2008,18:29,1162.25,1162.25,1161.75,1161.75,0,73,73.00
01/15/2008,18:30,1161.75,1161.75,1161.75,1161.75,0,8,8.00
01/15/2008,18:31,1161.75,1162.00,1161.25,1161.25,57,112,169.00
01/15/2008,18:32,1161.50,1161.50,1160.75,1161.00,81,254,335.00
01/15/2008,18:33,1161.00,1161.00,1160.75,1161.00,30,5,35.00
01/15/2008,18:34,1161.00,1161.00,1160.75,1160.75,90,1,91.00
01/15/2008,18:35,1160.75,1161.50,1160.25,1161.50,218,571,789.00
01/15/2008,18:36,1161.25,1161.50,1161.25,1161.25,7,8,15.00
01/15/2008,18:37,1161.25,1161.50,1161.25,1161.50,48,17,65.00
01/15/2008,18:38,1161.50,1161.75,1161.50,1161.50,20,4,24.00
01/15/2008,18:39,1161.75,1161.75,1161.50,1161.75,18,40,58.00
01/15/2008,18:40,1162.00,1162.00,1161.75,1162.00,121,3,124.00
01/15/2008,18:41,1162.00,1162.00,1161.75,1162.00,7,4,11.00
01/15/2008,18:42,1162.00,1162.00,1161.75,1162.00,141,5,146.00
01/15/2008,18:43,1162.00,1162.00,1161.75,1161.75,5,11,16.00
01/15/2008,18:44,1162.00,1162.00,1162.00,1162.00,12,0,12.00
01/15/2008,18:45,1162.00,1162.00,1161.75,1162.00,8,14,22.00
01/15/2008,18:46,1161.75,1162.00,1161.75,1162.00,81,17,98.00
01/15/2008,18:47,1161.75,1161.75,1161.75,1161.75,0,105,105.00
01/15/2008,18:48,1161.75,1162.00,1161.75,1162.00,5,27,32.00
01/15/2008,18:49,1162.00,1162.00,1161.75,1162.00,147,5,152.00
01/15/2008,18:50,1162.00,1162.00,1162.00,1162.00,5,0,5.00
01/15/2008,18:51,1162.00,1162.00,1162.00,1162.00,25,0,25.00
01/15/2008,18:52,1162.00,1162.00,1161.75,1162.00,203,4,207.00
01/15/2008,18:53,1162.00,1162.00,1161.75,1162.00,184,1,185.00
01/15/2008,18:54,1162.00,1162.00,1161.75,1162.00,7,1,8.00
01/15/2008,18:55,1162.00,1162.00,1162.00,1162.00,8,0,8.00
01/15/2008,18:56,1162.00,1162.00,1162.00,1162.00,31,0,31.00
01/15/2008,18:57,1162.00,1162.00,1162.00,1162.00,1,0,1.00
01/15/2008,18:58,1162.00,1162.00,1162.00,1162.00,14,0,14.00
01/15/2008,18:59,1161.75,1162.00,1161.75,1161.75,2,5,7.00
01/15/2008,19:00,1162.00,1162.00,1162.00,1162.00,10,0,10.00
01/15/2008,19:01,1161.75,1162.00,1161.75,1161.75,123,21,144.00
01/15/2008,19:02,1162.00,1162.00,1161.50,1161.50,180,116,296.00
01/15/2008,19:03,1161.50,1161.75,1161.25,1161.50,113,43,156.00
01/15/2008,19:04,1161.50,1161.50,1160.50,1160.75,60,360,420.00
01/15/2008,19:05,1161.00,1161.00,1160.75,1161.00,351,30,381.00
01/15/2008,19:06,1161.00,1161.50,1161.00,1161.25,38,43,81.00
01/15/2008,19:07,1161.25,1161.50,1161.25,1161.25,83,31,114.00
01/15/2008,19:08,1161.50,1162.00,1161.50,1162.00,343,2,345.00
01/15/2008,19:09,1162.00,1162.00,1161.75,1161.75,3,43,46.00
01/15/2008,19:10,1161.75,1162.00,1161.75,1162.00,17,25,42.00
01/15/2008,19:11,1162.00,1162.25,1161.75,1162.00,418,61,479.00
01/15/2008,19:12,1162.00,1162.00,1162.00,1162.00,0,127,127.00
01/15/2008,19:13,1162.00,1162.00,1161.75,1162.00,26,23,49.00
01/15/2008,19:14,1162.00,1162.00,1161.75,1161.75,75,50,125.00
01/15/2008,19:15,1161.75,1162.00,1161.75,1161.75,1,27,28.00
01/15/2008,19:16,1161.50,1161.75,1161.50,1161.75,4,19,23.00
01/15/2008,19:17,1161.75,1161.75,1161.75,1161.75,4,0,4.00
01/15/2008,19:18,1161.75,1162.00,1161.75,1161.75,135,6,141.00
01/15/2008,19:19,1162.00,1162.00,1161.50,1161.75,20,38,58.00
01/15/2008,19:20,1161.75,1162.00,1161.75,1162.00,23,0,23.00
01/15/2008,19:21,1162.00,1162.00,1162.00,1162.00,84,0,84.00
01/15/2008,19:22,1162.00,1162.00,1161.75,1162.00,312,1,313.00
01/15/2008,19:23,1162.00,1162.00,1162.00,1162.00,48,0,48.00
01/15/2008,19:24,1162.00,1162.00,1161.75,1162.00,11,1,12.00
01/15/2008,19:25,1161.75,1162.00,1161.75,1162.00,5,4,9.00
01/15/2008,19:26,1161.75,1162.00,1161.75,1162.00,30,8,38.00
01/15/2008,19:27,1161.75,1162.00,1161.75,1162.00,5,2,7.00
01/15/2008,19:28,1162.00,1162.00,1161.75,1161.75,1,100,101.00
01/15/2008,19:29,1161.75,1161.75,1161.75,1161.75,0,1,1.00
01/15/2008,19:30,1162.00,1162.00,1162.00,1162.00,5,0,5.00
01/15/2008,19:31,1162.00,1162.00,1161.50,1161.50,1,9,10.00
01/15/2008,19:32,1161.75,1162.00,1161.75,1162.00,94,4,98.00
01/15/2008,19:33,1162.00,1162.00,1162.00,1162.00,161,0,161.00
01/15/2008,19:34,1162.00,1162.25,1162.00,1162.00,919,92,1011.00
01/15/2008,19:35,1162.00,1162.00,1161.75,1162.00,11,98,109.00
01/15/2008,19:36,1161.75,1162.00,1161.75,1162.00,206,7,213.00
01/15/2008,19:37,1162.00,1162.50,1162.00,1162.50,245,0,245.00
01/15/2008,19:38,1162.75,1162.75,1162.50,1162.75,168,1,169.00
01/15/2008,19:39,1162.50,1162.75,1162.50,1162.75,4,64,68.00
01/15/2008,19:40,1162.75,1162.75,1162.75,1162.75,19,0,19.00
01/15/2008,19:41,1162.75,1163.00,1162.75,1162.75,57,6,63.00
01/15/2008,19:42,1162.75,1163.00,1162.50,1162.75,23,20,43.00
01/15/2008,19:43,1163.00,1163.50,1163.00,1163.25,526,14,540.00
01/15/2008,19:44,1163.25,1163.50,1163.25,1163.25,4,58,62.00
01/15/2008,19:45,1163.25,1163.75,1163.25,1163.75,223,2,225.00
01/15/2008,19:46,1163.75,1164.00,1163.50,1164.00,352,61,413.00
01/15/2008,19:47,1164.00,1164.25,1164.00,1164.25,174,44,218.00
01/15/2008,19:48,1164.25,1164.75,1164.25,1164.75,269,11,280.00
01/15/2008,19:49,1164.50,1165.00,1164.50,1165.00,366,44,410.00
01/15/2008,19:50,1165.00,1165.00,1164.50,1164.75,11,63,74.00
01/15/2008,19:51,1164.50,1164.75,1164.00,1164.25,82,73,155.00
01/15/2008,19:52,1164.50,1164.75,1164.50,1164.75,231,0,231.00
01/15/2008,19:53,1164.75,1165.75,1164.75,1165.75,410,7,417.00
01/15/2008,19:54,1165.75,1165.75,1165.00,1165.25,50,101,151.00
01/15/2008,19:55,1165.25,1165.75,1165.25,1165.75,250,160,410.00
01/15/2008,19:56,1165.75,1166.00,1165.50,1165.75,176,23,199.00
01/15/2008,19:57,1165.50,1166.00,1165.50,1166.00,83,28,111.00
01/15/2008,19:58,1165.75,1166.00,1165.50,1165.75,14,33,47.00
01/15/2008,19:59,1165.75,1166.00,1165.50,1165.75,239,54,293.00
01/15/2008,20:00,1165.75,1166.25,1165.75,1166.00,237,95,332.00
01/15/2008,20:01,1165.75,1166.25,1165.75,1166.00,41,28,69.00
01/15/2008,20:02,1166.00,1166.50,1166.00,1166.00,250,123,373.00
01/15/2008,20:03,1166.00,1166.50,1166.00,1166.00,55,156,211.00
01/15/2008,20:04,1166.00,1166.00,1165.00,1165.75,4,251,255.00
01/15/2008,20:05,1165.75,1165.75,1165.25,1165.25,1,52,53.00
01/15/2008,20:06,1165.25,1165.25,1165.25,1165.25,0,1,1.00
01/15/2008,20:07,1165.25,1165.25,1164.75,1165.00,50,37,87.00
01/15/2008,20:08,1165.25,1165.25,1165.25,1165.25,25,0,25.00
01/15/2008,20:09,1165.00,1165.50,1165.00,1165.25,94,28,122.00
01/15/2008,20:10,1165.25,1165.50,1165.25,1165.50,2,32,34.00
01/15/2008,20:11,1165.25,1165.25,1165.00,1165.00,0,61,61.00
01/15/2008,20:12,1165.25,1165.25,1165.00,1165.00,2,5,7.00
01/15/2008,20:13,1165.25,1165.25,1165.00,1165.25,41,2,43.00
01/15/2008,20:14,1165.50,1165.75,1165.50,1165.75,66,1,67.00
01/15/2008,20:15,1165.75,1166.00,1165.50,1166.00,96,38,134.00
01/15/2008,20:16,1165.75,1166.25,1165.75,1166.00,25,38,63.00
01/15/2008,20:17,1166.00,1166.25,1165.75,1166.00,10,40,50.00
01/15/2008,20:18,1166.00,1166.00,1166.00,1166.00,0,13,13.00
01/15/2008,20:19,1165.75,1166.00,1165.50,1165.75,6,52,58.00
01/15/2008,20:20,1165.50,1166.00,1165.50,1165.75,35,12,47.00
01/15/2008,20:21,1165.75,1166.25,1165.75,1166.25,23,21,44.00
01/15/2008,20:22,1166.25,1166.50,1166.00,1166.00,34,52,86.00
01/15/2008,20:23,1166.00,1166.25,1166.00,1166.25,26,10,36.00
01/15/2008,20:24,1166.00,1166.50,1166.00,1166.25,32,84,116.00
01/15/2008,20:25,1166.25,1166.50,1166.25,1166.25,2,15,17.00
01/15/2008,20:26,1166.25,1166.50,1166.00,1166.00,3,105,108.00
01/15/2008,20:27,1166.25,1166.25,1166.25,1166.25,15,0,15.00
01/15/2008,20:28,1166.25,1166.50,1166.25,1166.25,20,1,21.00
01/15/2008,20:29,1166.50,1166.75,1166.25,1166.50,219,24,243.00
01/15/2008,20:30,1166.50,1166.75,1166.25,1166.25,2,23,25.00
01/15/2008,20:31,1166.25,1166.25,1166.00,1166.00,0,46,46.00
01/15/2008,20:32,1166.00,1166.25,1166.00,1166.25,2,11,13.00
01/15/2008,20:33,1166.25,1166.25,1166.00,1166.25,8,1,9.00
01/15/2008,20:34,1166.00,1166.25,1166.00,1166.00,2,16,18.00
01/15/2008,20:35,1166.00,1166.25,1166.00,1166.25,7,1,8.00
01/15/2008,20:36,1166.25,1166.25,1166.00,1166.25,4,17,21.00
01/15/2008,20:37,1166.00,1166.00,1165.75,1165.75,5,73,78.00
01/15/2008,20:38,1165.50,1165.75,1164.75,1165.75,141,194,335.00
01/15/2008,20:39,1165.25,1165.50,1164.75,1165.00,10,17,27.00
01/15/2008,20:40,1165.00,1165.00,1165.00,1165.00,22,0,22.00
01/15/2008,20:41,1165.00,1165.25,1165.00,1165.25,15,13,28.00
01/15/2008,20:42,1165.00,1165.00,1164.75,1165.00,8,7,15.00
01/15/2008,20:43,1165.00,1165.25,1165.00,1165.25,13,0,13.00
01/15/2008,20:44,1165.25,1165.25,1165.00,1165.00,57,9,66.00
01/15/2008,20:45,1165.00,1165.25,1165.00,1165.25,6,39,45.00
01/15/2008,20:46,1165.00,1165.25,1164.75,1165.25,62,9,71.00
01/15/2008,20:47,1165.25,1165.25,1165.25,1165.25,54,0,54.00
01/15/2008,20:48,1165.50,1165.50,1165.25,1165.25,43,2,45.00
01/15/2008,20:49,1165.50,1165.75,1165.50,1165.75,76,1,77.00
01/15/2008,20:50,1165.75,1165.75,1165.75,1165.75,17,0,17.00
01/15/2008,20:51,1166.00,1166.00,1165.75,1165.75,28,5,33.00
01/15/2008,20:52,1165.75,1165.75,1165.25,1165.25,0,79,79.00
01/15/2008,20:53,1165.25,1165.25,1165.25,1165.25,0,57,57.00
01/15/2008,20:54,1165.00,1165.50,1165.00,1165.00,26,29,55.00
01/15/2008,20:55,1165.00,1165.50,1165.00,1165.50,26,6,32.00
01/15/2008,20:56,1165.25,1165.75,1165.25,1165.75,7,10,17.00
01/15/2008,20:57,1165.50,1165.50,1165.25,1165.50,6,15,21.00
01/15/2008,20:58,1165.50,1165.50,1165.50,1165.50,70,0,70.00
01/15/2008,20:59,1165.50,1165.50,1165.50,1165.50,58,0,58.00
01/15/2008,21:00,1165.50,1165.50,1165.00,1165.50,28,26,54.00
01/15/2008,21:01,1165.75,1165.75,1165.50,1165.50,43,9,52.00
01/15/2008,21:02,1165.75,1165.75,1165.75,1165.75,7,0,7.00
01/15/2008,21:03,1166.00,1166.00,1165.75,1166.00,30,3,33.00
01/15/2008,21:04,1166.00,1166.75,1166.00,1166.50,30,47,77.00
01/15/2008,21:05,1166.25,1166.75,1166.25,1166.50,10,18,28.00
01/15/2008,21:06,1166.50,1166.50,1166.25,1166.25,0,14,14.00
01/15/2008,21:07,1166.50,1166.50,1166.25,1166.25,2,6,8.00
01/15/2008,21:08,1166.50,1166.50,1166.25,1166.25,1,34,35.00
01/15/2008,21:09,1166.25,1166.50,1166.25,1166.25,1,66,67.00
01/15/2008,21:10,1166.25,1166.50,1166.25,1166.25,45,17,62.00
01/15/2008,21:11,1166.25,1166.25,1166.00,1166.25,41,103,144.00
01/15/2008,21:12,1166.25,1166.25,1166.00,1166.00,10,1,11.00
01/15/2008,21:13,1166.50,1166.50,1166.00,1166.25,19,14,33.00
01/15/2008,21:14,1166.25,1166.25,1166.25,1166.25,7,0,7.00
01/15/2008,21:15,1166.00,1166.25,1166.00,1166.25,4,1,5.00
01/15/2008,21:16,1166.25,1166.25,1165.75,1166.25,31,22,53.00
01/15/2008,21:17,1166.25,1166.25,1166.00,1166.00,2,1,3.00
01/15/2008,21:18,1165.75,1165.75,1165.75,1165.75,0,2,2.00
01/15/2008,21:19,1165.75,1165.75,1165.75,1165.75,0,81,81.00
01/15/2008,21:20,1165.75,1165.75,1165.50,1165.75,1,15,16.00
01/15/2008,21:21,1165.75,1165.75,1165.75,1165.75,2,0,2.00
01/15/2008,21:22,1165.75,1165.75,1165.75,1165.75,22,0,22.00
01/15/2008,21:23,1165.75,1165.75,1165.00,1165.50,10,159,169.00
01/15/2008,21:24,1165.25,1165.50,1165.25,1165.25,2,51,53.00
01/15/2008,21:25,1165.50,1165.75,1165.25,1165.25,7,10,17.00
01/15/2008,21:26,1165.75,1165.75,1165.75,1165.75,1,0,1.00
01/15/2008,21:27,1165.25,1165.75,1165.25,1165.75,48,2,50.00
01/15/2008,21:28,1165.75,1165.75,1165.75,1165.75,4,0,4.00
01/15/2008,21:29,1165.75,1165.75,1165.75,1165.75,29,0,29.00
01/15/2008,21:30,1165.75,1166.00,1165.75,1165.75,14,3,17.00
01/15/2008,21:31,1165.50,1165.50,1165.50,1165.50,0,9,9.00
01/15/2008,21:32,1165.75,1165.75,1165.50,1165.50,11,3,14.00
01/15/2008,21:33,1165.50,1165.75,1165.50,1165.50,9,28,37.00
01/15/2008,21:35,1165.50,1165.50,1165.50,1165.50,0,3,3.00
01/15/2008,21:36,1165.50,1165.50,1165.25,1165.50,16,41,57.00
01/15/2008,21:37,1165.50,1165.50,1165.25,1165.50,89,127,216.00
01/15/2008,21:38,1165.50,1165.75,1165.25,1165.75,139,2,141.00
01/15/2008,21:39,1165.50,1165.50,1165.25,1165.25,0,16,16.00
01/15/2008,21:40,1165.25,1165.25,1165.00,1165.25,7,12,19.00
01/15/2008,21:41,1165.25,1165.75,1165.25,1165.75,75,0,75.00
01/15/2008,21:42,1165.75,1166.00,1165.75,1165.75,27,2,29.00
01/15/2008,21:43,1165.75,1166.00,1165.75,1165.75,60,30,90.00
01/15/2008,21:44,1166.00,1166.00,1165.75,1165.75,3,2,5.00
01/15/2008,21:45,1165.75,1165.75,1165.75,1165.75,0,39,39.00
01/15/2008,21:46,1165.75,1166.00,1165.50,1165.50,27,33,60.00
01/15/2008,21:47,1165.50,1166.00,1165.50,1165.75,132,51,183.00
01/15/2008,21:48,1165.75,1166.00,1165.75,1165.75,2,36,38.00
01/15/2008,21:49,1166.00,1166.00,1165.75,1165.75,5,55,60.00
01/15/2008,21:50,1165.50,1165.50,1165.25,1165.25,0,106,106.00
01/15/2008,21:51,1165.50,1165.50,1165.00,1165.50,17,156,173.00
01/15/2008,21:52,1165.25,1165.25,1165.25,1165.25,0,11,11.00
01/15/2008,21:53,1165.00,1165.25,1165.00,1165.25,15,7,22.00
01/15/2008,21:54,1165.25,1165.50,1165.25,1165.50,6,0,6.00
01/15/2008,21:55,1165.50,1165.50,1165.00,1165.00,2,32,34.00
01/15/2008,21:56,1165.00,1165.00,1164.75,1164.75,0,9,9.00
01/15/2008,21:57,1164.75,1165.00,1164.75,1165.00,48,2,50.00
01/15/2008,21:58,1165.00,1165.25,1165.00,1165.25,12,0,12.00
01/15/2008,21:59,1165.00,1165.25,1165.00,1165.25,5,1,6.00
01/15/2008,22:00,1165.00,1165.00,1165.00,1165.00,0,3,3.00
01/15/2008,22:01,1165.25,1165.50,1165.00,1165.00,6,9,15.00
01/15/2008,22:03,1165.00,1165.00,1165.00,1165.00,0,2,2.00
01/15/2008,22:04,1165.00,1165.25,1165.00,1165.25,2,2,4.00
01/15/2008,22:05,1165.50,1165.50,1165.50,1165.50,35,0,35.00
01/15/2008,22:06,1165.50,1165.50,1165.00,1165.00,1,29,30.00
01/15/2008,22:07,1165.25,1165.25,1165.25,1165.25,6,0,6.00
01/15/2008,22:08,1165.50,1165.50,1165.25,1165.25,50,4,54.00
01/15/2008,22:09,1165.25,1165.25,1165.25,1165.25,0,1,1.00
01/15/2008,22:10,1165.25,1165.25,1165.00,1165.00,0,33,33.00
01/15/2008,22:11,1165.00,1165.00,1164.75,1165.00,1,8,9.00
01/15/2008,22:12,1164.75,1164.75,1164.25,1164.25,0,148,148.00
01/15/2008,22:13,1164.50,1164.75,1164.50,1164.75,31,0,31.00
01/15/2008,22:14,1164.75,1164.75,1164.50,1164.50,2,29,31.00
01/15/2008,22:15,1164.50,1164.50,1164.50,1164.50,0,2,2.00
01/15/2008,22:16,1164.50,1164.75,1164.50,1164.75,40,1,41.00
01/15/2008,22:17,1165.00,1165.25,1165.00,1165.25,63,2,65.00
01/15/2008,22:18,1165.25,1165.50,1165.25,1165.50,34,0,34.00
01/15/2008,22:19,1165.50,1166.00,1165.50,1166.00,99,17,116.00
01/15/2008,22:20,1166.00,1166.00,1166.00,1166.00,58,0,58.00
01/15/2008,22:21,1166.00,1166.25,1166.00,1166.00,148,5,153.00
01/15/2008,22:22,1166.00,1166.25,1166.00,1166.00,43,72,115.00
01/15/2008,22:23,1166.00,1166.00,1165.50,1165.75,9,110,119.00
01/15/2008,22:24,1166.00,1166.25,1165.75,1166.00,51,101,152.00
01/15/2008,22:25,1166.00,1166.00,1166.00,1166.00,0,20,20.00
01/15/2008,22:26,1166.00,1166.00,1165.75,1166.00,38,50,88.00
01/15/2008,22:27,1166.00,1166.25,1165.75,1166.00,28,10,38.00
01/15/2008,22:28,1166.00,1166.00,1166.00,1166.00,20,0,20.00
01/15/2008,22:29,1166.00,1166.00,1166.00,1166.00,19,0,19.00
01/15/2008,22:30,1166.00,1166.00,1166.00,1166.00,77,0,77.00
01/15/2008,22:31,1166.00,1166.00,1166.00,1166.00,7,0,7.00
01/15/2008,22:32,1165.75,1165.75,1165.50,1165.50,0,32,32.00
01/15/2008,22:33,1165.50,1165.50,1165.50,1165.50,0,9,9.00
01/15/2008,22:34,1165.25,1165.75,1165.25,1165.75,15,2,17.00
01/15/2008,22:35,1165.75,1165.75,1165.75,1165.75,16,0,16.00
01/15/2008,22:36,1165.50,1165.50,1165.50,1165.50,0,1,1.00
01/15/2008,22:37,1165.75,1165.75,1165.50,1165.50,91,2,93.00
01/15/2008,22:38,1165.50,1165.50,1165.25,1165.25,0,56,56.00
01/15/2008,22:39,1165.00,1165.00,1164.25,1164.50,6,247,253.00
01/15/2008,22:40,1164.50,1164.50,1164.00,1164.00,15,39,54.00
01/15/2008,22:41,1164.25,1164.25,1164.00,1164.25,17,24,41.00
01/15/2008,22:42,1164.50,1164.50,1164.00,1164.00,1,177,178.00
01/15/2008,22:43,1164.00,1164.25,1164.00,1164.25,22,55,77.00
01/15/2008,22:44,1164.25,1164.50,1164.25,1164.50,40,0,40.00
01/15/2008,22:46,1164.25,1164.50,1164.25,1164.50,1,5,6.00
01/15/2008,22:47,1164.25,1164.25,1164.00,1164.00,0,58,58.00
01/15/2008,22:48,1163.75,1164.25,1163.75,1163.75,15,14,29.00
01/15/2008,22:49,1164.00,1164.00,1163.75,1164.00,7,5,12.00
01/15/2008,22:50,1164.00,1164.00,1164.00,1164.00,13,0,13.00
01/15/2008,22:51,1164.00,1164.25,1163.50,1164.00,25,13,38.00
01/15/2008,22:52,1163.75,1163.75,1163.75,1163.75,0,2,2.00
01/15/2008,22:53,1163.75,1163.75,1163.50,1163.50,0,3,3.00
01/15/2008,22:54,1163.75,1164.00,1163.50,1163.75,45,57,102.00
01/15/2008,22:55,1163.25,1164.00,1163.25,1163.25,12,12,24.00
01/15/2008,22:56,1163.50,1163.50,1163.00,1163.25,58,94,152.00
01/15/2008,22:57,1163.50,1163.50,1163.25,1163.25,4,2,6.00
01/15/2008,22:58,1163.25,1163.50,1163.00,1163.00,2,24,26.00
01/15/2008,22:59,1163.25,1163.25,1163.00,1163.25,11,17,28.00
01/15/2008,23:00,1163.25,1163.25,1162.75,1163.00,133,107,240.00
01/15/2008,23:01,1163.00,1163.00,1162.50,1163.00,36,38,74.00
01/15/2008,23:04,1162.75,1163.00,1162.75,1163.00,4,3,7.00
01/15/2008,23:05,1162.75,1162.75,1162.50,1162.50,0,43,43.00
01/15/2008,23:06,1162.50,1162.50,1162.00,1162.25,1,113,114.00
01/15/2008,23:07,1162.25,1162.50,1162.25,1162.50,14,4,18.00
01/15/2008,23:08,1162.25,1162.25,1162.00,1162.25,17,12,29.00
01/15/2008,23:09,1162.25,1162.50,1162.25,1162.50,9,1,10.00
01/15/2008,23:10,1162.50,1162.75,1162.50,1162.75,24,1,25.00
01/15/2008,23:11,1162.50,1162.50,1162.25,1162.25,1,5,6.00
01/15/2008,23:12,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/15/2008,23:13,1162.75,1162.75,1162.75,1162.75,11,0,11.00
01/15/2008,23:14,1162.75,1162.75,1162.50,1162.50,19,19,38.00
01/15/2008,23:15,1162.50,1162.50,1162.00,1162.25,14,67,81.00
01/15/2008,23:16,1162.25,1162.50,1162.00,1162.25,114,7,121.00
01/15/2008,23:17,1162.25,1162.50,1162.25,1162.25,1,26,27.00
01/15/2008,23:18,1162.25,1162.50,1162.25,1162.25,3,97,100.00
01/15/2008,23:19,1162.25,1162.25,1162.25,1162.25,0,82,82.00
01/15/2008,23:20,1162.25,1162.25,1162.00,1162.00,0,18,18.00
01/15/2008,23:21,1162.25,1162.25,1162.00,1162.25,30,2,32.00
01/15/2008,23:22,1162.25,1162.25,1162.00,1162.00,19,12,31.00
01/15/2008,23:23,1162.25,1162.25,1162.25,1162.25,2,0,2.00
01/15/2008,23:24,1162.25,1163.00,1162.25,1162.75,38,2,40.00
01/15/2008,23:25,1163.00,1163.00,1163.00,1163.00,8,0,8.00
01/15/2008,23:27,1162.75,1162.75,1162.75,1162.75,0,4,4.00
01/15/2008,23:28,1162.50,1162.75,1162.50,1162.75,4,22,26.00
01/15/2008,23:29,1162.75,1162.75,1162.75,1162.75,4,0,4.00
01/15/2008,23:30,1162.50,1162.50,1162.25,1162.25,0,86,86.00
01/15/2008,23:31,1162.25,1162.50,1162.25,1162.25,18,46,64.00
01/15/2008,23:33,1162.25,1162.50,1162.25,1162.50,3,8,11.00
01/15/2008,23:34,1162.25,1162.25,1162.00,1162.00,65,148,213.00
01/15/2008,23:35,1162.25,1162.25,1162.25,1162.25,13,0,13.00
01/15/2008,23:36,1162.25,1162.25,1162.25,1162.25,67,0,67.00
01/15/2008,23:37,1162.25,1162.25,1162.25,1162.25,6,0,6.00
01/15/2008,23:38,1162.25,1162.25,1162.00,1162.00,2,2,4.00
01/15/2008,23:39,1162.25,1162.25,1162.00,1162.00,2,3,5.00
01/15/2008,23:40,1162.25,1162.25,1162.25,1162.25,13,0,13.00
01/15/2008,23:41,1162.25,1162.25,1162.25,1162.25,28,0,28.00
01/15/2008,23:42,1162.25,1162.25,1162.25,1162.25,9,0,9.00
01/15/2008,23:43,1162.25,1162.50,1161.75,1161.75,103,217,320.00
01/15/2008,23:44,1161.75,1161.75,1161.75,1161.75,0,6,6.00
01/15/2008,23:45,1162.00,1162.00,1161.75,1162.00,8,54,62.00
01/15/2008,23:46,1162.25,1162.25,1162.00,1162.00,4,46,50.00
01/15/2008,23:47,1162.00,1162.00,1161.75,1161.75,1,11,12.00
01/15/2008,23:49,1162.00,1162.00,1162.00,1162.00,87,0,87.00
01/15/2008,23:50,1162.00,1162.00,1161.50,1161.75,5,41,46.00
01/15/2008,23:51,1161.75,1161.75,1161.00,1161.25,80,226,306.00
01/15/2008,23:52,1161.25,1161.50,1161.25,1161.25,16,5,21.00
01/15/2008,23:53,1161.50,1161.50,1161.00,1161.50,14,20,34.00
01/15/2008,23:54,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/15/2008,23:55,1161.25,1161.25,1161.25,1161.25,0,14,14.00
01/15/2008,23:56,1161.00,1161.25,1161.00,1161.25,6,2,8.00
01/15/2008,23:57,1161.00,1161.50,1160.75,1161.25,20,169,189.00
01/15/2008,23:58,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/15/2008,23:59,1161.25,1161.25,1161.00,1161.00,0,14,14.00
01/16/2008,00:00,1161.25,1161.75,1161.25,1161.75,15,0,15.00
01/16/2008,00:01,1161.75,1161.75,1161.50,1161.75,8,1,9.00
01/16/2008,00:02,1161.75,1161.75,1161.75,1161.75,10,0,10.00
01/16/2008,00:03,1162.00,1162.00,1161.50,1161.50,3,14,17.00
01/16/2008,00:04,1161.75,1161.75,1161.50,1161.50,4,51,55.00
01/16/2008,00:05,1161.75,1161.75,1161.75,1161.75,1,0,1.00
01/16/2008,00:06,1161.75,1162.00,1161.75,1162.00,51,0,51.00
01/16/2008,00:07,1161.50,1161.50,1161.50,1161.50,0,2,2.00
01/16/2008,00:08,1161.75,1161.75,1161.75,1161.75,3,0,3.00
01/16/2008,00:09,1161.75,1162.25,1161.50,1162.25,94,2,96.00
01/16/2008,00:10,1162.25,1162.50,1162.25,1162.25,31,1,32.00
01/16/2008,00:11,1162.50,1162.50,1162.00,1162.50,43,68,111.00
01/16/2008,00:12,1162.25,1162.50,1162.25,1162.25,39,15,54.00
01/16/2008,00:13,1162.50,1162.75,1162.50,1162.75,10,4,14.00
01/16/2008,00:14,1162.75,1162.75,1162.75,1162.75,4,0,4.00
01/16/2008,00:15,1162.75,1163.25,1162.75,1163.00,200,12,212.00
01/16/2008,00:16,1163.00,1163.00,1163.00,1163.00,0,18,18.00
01/16/2008,00:17,1163.00,1163.25,1162.50,1163.00,113,210,323.00
01/16/2008,00:18,1162.75,1162.75,1162.75,1162.75,0,97,97.00
01/16/2008,00:19,1162.50,1162.75,1162.50,1162.75,51,12,63.00
01/16/2008,00:20,1162.75,1162.75,1162.75,1162.75,5,0,5.00
01/16/2008,00:21,1162.75,1163.00,1162.75,1162.75,16,10,26.00
01/16/2008,00:22,1162.75,1163.00,1162.75,1163.00,3,3,6.00
01/16/2008,00:23,1162.75,1163.00,1162.75,1162.75,1,4,5.00
01/16/2008,00:24,1162.75,1162.75,1162.75,1162.75,0,4,4.00
01/16/2008,00:25,1163.00,1163.00,1163.00,1163.00,164,0,164.00
01/16/2008,00:26,1163.00,1163.25,1163.00,1163.25,63,0,63.00
01/16/2008,00:27,1163.00,1163.00,1163.00,1163.00,0,31,31.00
01/16/2008,00:28,1163.25,1163.25,1163.00,1163.00,10,1,11.00
01/16/2008,00:31,1163.25,1163.25,1162.75,1162.75,60,40,100.00
01/16/2008,00:32,1162.75,1162.75,1162.75,1162.75,0,10,10.00
01/16/2008,00:33,1162.75,1162.75,1162.75,1162.75,0,19,19.00
01/16/2008,00:34,1163.00,1163.25,1163.00,1163.00,170,5,175.00
01/16/2008,00:35,1163.25,1163.25,1163.00,1163.25,15,1,16.00
01/16/2008,00:36,1163.00,1163.25,1163.00,1163.25,38,1,39.00
01/16/2008,00:37,1163.25,1163.75,1163.00,1163.50,368,38,406.00
01/16/2008,00:38,1163.50,1163.75,1163.25,1163.25,20,56,76.00
01/16/2008,00:39,1163.50,1163.75,1163.50,1163.50,150,1,151.00
01/16/2008,00:40,1163.75,1163.75,1163.25,1163.25,5,16,21.00
01/16/2008,00:41,1163.50,1163.50,1163.25,1163.25,5,2,7.00
01/16/2008,00:42,1163.75,1163.75,1163.75,1163.75,1,0,1.00
01/16/2008,00:43,1163.50,1163.75,1163.50,1163.75,23,1,24.00
01/16/2008,00:44,1163.50,1164.25,1163.50,1164.25,156,7,163.00
01/16/2008,00:45,1164.25,1164.25,1163.50,1163.50,2,34,36.00
01/16/2008,00:46,1163.75,1163.75,1163.25,1163.50,37,42,79.00
01/16/2008,00:47,1163.75,1163.75,1163.25,1163.50,14,7,21.00
01/16/2008,00:48,1163.25,1163.25,1163.25,1163.25,0,56,56.00
01/16/2008,00:49,1163.50,1163.75,1163.50,1163.75,86,0,86.00
01/16/2008,00:50,1163.25,1163.25,1163.25,1163.25,0,10,10.00
01/16/2008,00:51,1163.25,1163.25,1163.25,1163.25,0,2,2.00
01/16/2008,00:52,1163.50,1163.50,1163.25,1163.50,3,1,4.00
01/16/2008,00:54,1163.25,1163.25,1162.75,1162.75,0,85,85.00
01/16/2008,00:55,1162.50,1162.50,1162.25,1162.25,0,38,38.00
01/16/2008,00:56,1162.25,1162.50,1162.00,1162.00,7,46,53.00
01/16/2008,00:57,1161.75,1162.00,1161.75,1162.00,27,8,35.00
01/16/2008,00:58,1162.00,1162.00,1162.00,1162.00,60,0,60.00
01/16/2008,00:59,1162.00,1162.25,1161.75,1162.00,17,63,80.00
01/16/2008,01:00,1162.00,1162.00,1162.00,1162.00,0,1,1.00
01/16/2008,01:01,1162.00,1162.50,1161.25,1162.00,200,193,393.00
01/16/2008,01:02,1162.00,1163.25,1161.75,1162.75,228,141,369.00
01/16/2008,01:03,1162.75,1163.50,1162.75,1163.00,133,96,229.00
01/16/2008,01:04,1162.75,1163.50,1162.75,1162.75,64,47,111.00
01/16/2008,01:05,1163.00,1163.50,1162.75,1163.00,87,19,106.00
01/16/2008,01:06,1162.75,1163.75,1162.75,1163.75,195,63,258.00
01/16/2008,01:07,1163.50,1164.00,1163.50,1164.00,114,4,118.00
01/16/2008,01:08,1164.00,1164.00,1163.75,1164.00,26,93,119.00
01/16/2008,01:09,1163.75,1163.75,1163.25,1163.75,63,203,266.00
01/16/2008,01:10,1163.75,1163.75,1163.50,1163.50,36,69,105.00
01/16/2008,01:11,1163.50,1163.50,1163.25,1163.25,10,128,138.00
01/16/2008,01:12,1163.25,1163.50,1163.25,1163.50,114,3,117.00
01/16/2008,01:13,1163.50,1163.75,1163.50,1163.75,98,25,123.00
01/16/2008,01:14,1163.50,1163.75,1163.50,1163.50,2,135,137.00
01/16/2008,01:15,1163.50,1163.50,1163.50,1163.50,0,75,75.00
01/16/2008,01:16,1163.25,1163.50,1163.25,1163.50,16,16,32.00
01/16/2008,01:17,1163.50,1163.50,1163.50,1163.50,51,0,51.00
01/16/2008,01:18,1163.25,1163.50,1163.25,1163.50,1,35,36.00
01/16/2008,01:19,1163.25,1163.25,1163.00,1163.25,18,52,70.00
01/16/2008,01:20,1163.00,1163.00,1162.25,1162.75,43,255,298.00
01/16/2008,01:21,1162.75,1162.75,1162.75,1162.75,0,20,20.00
01/16/2008,01:22,1163.00,1163.00,1163.00,1163.00,32,0,32.00
01/16/2008,01:23,1163.00,1163.00,1163.00,1163.00,16,0,16.00
01/16/2008,01:24,1163.00,1163.00,1163.00,1163.00,40,0,40.00
01/16/2008,01:25,1163.00,1163.25,1163.00,1163.00,30,27,57.00
01/16/2008,01:26,1163.00,1163.25,1162.75,1163.00,60,78,138.00
01/16/2008,01:27,1163.00,1163.00,1162.25,1162.75,22,53,75.00
01/16/2008,01:28,1162.75,1162.75,1162.50,1162.75,9,6,15.00
01/16/2008,01:29,1162.75,1163.00,1162.75,1163.00,73,0,73.00
01/16/2008,01:30,1163.25,1163.75,1163.25,1163.50,88,26,114.00
01/16/2008,01:31,1163.50,1164.00,1163.50,1163.75,133,41,174.00
01/16/2008,01:32,1164.00,1164.25,1163.75,1164.25,117,24,141.00
01/16/2008,01:33,1164.00,1164.25,1164.00,1164.25,56,17,73.00
01/16/2008,01:34,1164.25,1164.50,1164.25,1164.50,155,18,173.00
01/16/2008,01:35,1164.25,1164.50,1164.25,1164.50,49,12,61.00
01/16/2008,01:36,1164.25,1164.50,1164.25,1164.25,5,25,30.00
01/16/2008,01:37,1164.50,1164.50,1164.00,1164.00,6,204,210.00
01/16/2008,01:38,1164.00,1164.25,1164.00,1164.25,1,4,5.00
01/16/2008,01:39,1164.25,1164.25,1164.00,1164.00,10,8,18.00
01/16/2008,01:40,1164.25,1164.25,1164.00,1164.25,66,1,67.00
01/16/2008,01:41,1164.25,1164.50,1164.25,1164.50,88,0,88.00
01/16/2008,01:42,1164.25,1164.50,1164.25,1164.25,6,4,10.00
01/16/2008,01:43,1164.50,1164.75,1164.50,1164.75,123,2,125.00
01/16/2008,01:44,1164.75,1164.75,1164.50,1164.75,134,1,135.00
01/16/2008,01:45,1164.75,1165.00,1164.75,1164.75,68,2,70.00
01/16/2008,01:46,1164.75,1165.00,1164.75,1164.75,57,41,98.00
01/16/2008,01:47,1164.75,1164.75,1164.25,1164.25,0,107,107.00
01/16/2008,01:48,1164.50,1164.50,1164.25,1164.25,1,134,135.00
01/16/2008,01:49,1164.25,1165.00,1164.25,1165.00,195,10,205.00
01/16/2008,01:50,1165.00,1165.25,1165.00,1165.00,81,4,85.00
01/16/2008,01:51,1165.25,1165.25,1165.00,1165.00,50,21,71.00
01/16/2008,01:52,1165.00,1165.25,1164.50,1164.75,66,239,305.00
01/16/2008,01:53,1164.75,1164.75,1164.75,1164.75,96,0,96.00
01/16/2008,01:54,1164.75,1164.75,1164.50,1164.50,166,126,292.00
01/16/2008,01:55,1164.50,1164.75,1164.00,1164.00,6,125,131.00
01/16/2008,01:56,1164.25,1164.25,1163.25,1163.50,99,370,469.00
01/16/2008,01:57,1163.50,1163.75,1163.25,1163.50,56,52,108.00
01/16/2008,01:58,1163.75,1163.75,1163.25,1163.25,7,124,131.00
01/16/2008,01:59,1163.50,1163.50,1163.25,1163.50,78,20,98.00
01/16/2008,02:00,1163.25,1164.00,1163.25,1164.00,45,2,47.00
01/16/2008,02:01,1164.00,1164.25,1163.75,1164.00,282,74,356.00
01/16/2008,02:02,1164.25,1165.25,1164.25,1164.50,526,105,631.00
01/16/2008,02:03,1164.75,1165.25,1164.25,1164.75,390,220,610.00
01/16/2008,02:04,1164.50,1165.00,1164.25,1164.50,108,82,190.00
01/16/2008,02:05,1164.25,1164.75,1164.00,1164.25,220,152,372.00
01/16/2008,02:06,1164.50,1165.00,1164.25,1164.50,133,130,263.00
01/16/2008,02:07,1164.75,1165.00,1164.00,1164.25,87,177,264.00
01/16/2008,02:08,1164.00,1164.25,1163.75,1163.75,119,103,222.00
01/16/2008,02:09,1163.75,1163.75,1163.50,1163.75,4,302,306.00
01/16/2008,02:10,1163.75,1164.25,1163.50,1164.00,115,55,170.00
01/16/2008,02:11,1164.00,1164.00,1162.25,1162.50,68,662,730.00
01/16/2008,02:12,1162.50,1162.75,1161.50,1161.75,134,541,675.00
01/16/2008,02:13,1161.75,1162.00,1161.25,1161.50,213,228,441.00
01/16/2008,02:14,1161.50,1161.75,1161.00,1161.75,269,337,606.00
01/16/2008,02:15,1161.75,1161.75,1161.00,1161.00,160,111,271.00
01/16/2008,02:16,1161.00,1161.00,1160.25,1160.50,85,580,665.00
01/16/2008,02:17,1160.50,1160.75,1160.00,1160.25,108,537,645.00
01/16/2008,02:18,1160.25,1161.25,1160.00,1161.25,1062,959,2021.00
01/16/2008,02:19,1161.25,1161.50,1161.00,1161.25,165,119,284.00
01/16/2008,02:20,1161.25,1161.50,1160.75,1160.75,188,325,513.00
01/16/2008,02:21,1160.50,1160.75,1160.50,1160.75,229,198,427.00
01/16/2008,02:22,1160.75,1161.50,1160.75,1161.50,308,4,312.00
01/16/2008,02:23,1161.50,1162.25,1161.50,1162.25,260,155,415.00
01/16/2008,02:24,1162.00,1162.50,1162.00,1162.25,198,43,241.00
01/16/2008,02:25,1162.25,1162.50,1162.00,1162.50,45,11,56.00
01/16/2008,02:26,1162.25,1162.25,1161.75,1161.75,51,617,668.00
01/16/2008,02:27,1161.75,1162.25,1161.50,1162.00,76,74,150.00
01/16/2008,02:28,1162.00,1162.00,1161.75,1161.75,0,138,138.00
01/16/2008,02:29,1161.75,1162.00,1161.50,1161.75,43,136,179.00
01/16/2008,02:30,1161.75,1162.00,1161.75,1161.75,74,82,156.00
01/16/2008,02:31,1161.75,1162.25,1161.75,1162.25,251,6,257.00
01/16/2008,02:32,1162.25,1162.25,1162.00,1162.00,229,9,238.00
01/16/2008,02:33,1162.00,1162.25,1162.00,1162.25,114,50,164.00
01/16/2008,02:34,1162.25,1162.25,1162.25,1162.25,87,0,87.00
01/16/2008,02:35,1162.25,1162.50,1162.00,1162.25,242,124,366.00
01/16/2008,02:36,1162.25,1162.50,1161.50,1161.75,51,308,359.00
01/16/2008,02:37,1161.50,1162.50,1161.25,1162.00,302,212,514.00
01/16/2008,02:38,1162.00,1162.50,1162.00,1162.00,49,26,75.00
01/16/2008,02:39,1162.00,1162.00,1161.75,1162.00,5,111,116.00
01/16/2008,02:40,1161.75,1162.25,1161.75,1162.25,261,98,359.00
01/16/2008,02:41,1162.50,1162.75,1162.50,1162.50,94,47,141.00
01/16/2008,02:42,1162.25,1162.50,1162.00,1162.25,21,86,107.00
01/16/2008,02:43,1162.00,1162.25,1162.00,1162.25,24,21,45.00
01/16/2008,02:44,1162.00,1163.00,1162.00,1162.75,312,73,385.00
01/16/2008,02:45,1162.75,1163.50,1162.75,1163.25,243,382,625.00
01/16/2008,02:46,1163.50,1163.50,1163.25,1163.50,184,128,312.00
01/16/2008,02:47,1163.50,1163.75,1163.25,1163.75,329,81,410.00
01/16/2008,02:48,1164.00,1164.50,1164.00,1164.25,645,115,760.00
01/16/2008,02:49,1164.00,1164.50,1164.00,1164.50,228,171,399.00
01/16/2008,02:50,1164.50,1165.75,1164.50,1165.50,657,72,729.00
01/16/2008,02:51,1165.75,1166.25,1165.50,1165.75,288,239,527.00
01/16/2008,02:52,1165.75,1166.00,1165.50,1165.50,99,119,218.00
01/16/2008,02:53,1165.50,1165.75,1165.25,1165.25,263,183,446.00
01/16/2008,02:54,1165.00,1165.25,1164.50,1164.50,101,319,420.00
01/16/2008,02:55,1164.25,1164.75,1164.25,1164.50,66,89,155.00
01/16/2008,02:56,1164.75,1165.75,1164.75,1165.75,257,33,290.00
01/16/2008,02:57,1165.75,1166.00,1165.50,1165.75,257,144,401.00
01/16/2008,02:58,1165.75,1166.00,1165.50,1166.00,85,86,171.00
01/16/2008,02:59,1165.75,1166.00,1165.75,1165.75,54,58,112.00
01/16/2008,03:00,1165.75,1166.00,1165.75,1165.75,58,53,111.00
01/16/2008,03:01,1165.50,1165.50,1165.00,1165.00,1,274,275.00
01/16/2008,03:02,1165.00,1165.25,1165.00,1165.25,99,723,822.00
01/16/2008,03:03,1165.25,1165.75,1165.25,1165.25,259,96,355.00
01/16/2008,03:04,1165.00,1165.25,1164.25,1164.25,31,439,470.00
01/16/2008,03:05,1164.50,1164.75,1163.75,1164.00,181,275,456.00
01/16/2008,03:06,1163.75,1164.00,1163.25,1164.00,144,172,316.00
01/16/2008,03:07,1164.00,1164.00,1163.00,1163.00,42,649,691.00
01/16/2008,03:08,1163.25,1163.25,1162.50,1163.00,72,241,313.00
01/16/2008,03:09,1162.75,1163.25,1162.75,1163.00,87,167,254.00
01/16/2008,03:10,1163.25,1163.50,1162.50,1163.50,456,300,756.00
01/16/2008,03:11,1163.25,1163.50,1162.75,1163.50,86,190,276.00
01/16/2008,03:12,1163.25,1163.25,1162.75,1163.25,32,96,128.00
01/16/2008,03:13,1163.25,1163.50,1162.75,1163.25,144,177,321.00
01/16/2008,03:14,1163.00,1163.00,1162.75,1163.00,182,150,332.00
01/16/2008,03:15,1163.00,1163.50,1162.75,1163.00,260,327,587.00
01/16/2008,03:16,1163.00,1163.25,1163.00,1163.25,5,274,279.00
01/16/2008,03:17,1163.25,1163.75,1163.25,1163.50,281,10,291.00
01/16/2008,03:18,1163.75,1163.75,1163.50,1163.75,202,34,236.00
01/16/2008,03:19,1163.75,1164.00,1163.25,1163.25,109,174,283.00
01/16/2008,03:20,1163.25,1163.75,1163.25,1163.50,124,146,270.00
01/16/2008,03:21,1163.25,1163.25,1163.25,1163.25,0,206,206.00
01/16/2008,03:22,1163.25,1163.25,1162.75,1162.75,33,215,248.00
01/16/2008,03:23,1163.00,1163.50,1163.00,1163.50,468,3,471.00
01/16/2008,03:24,1163.50,1163.75,1163.00,1163.00,80,411,491.00
01/16/2008,03:25,1163.25,1163.75,1163.25,1163.75,139,100,239.00
01/16/2008,03:26,1163.50,1164.00,1163.50,1164.00,135,6,141.00
01/16/2008,03:27,1164.00,1164.25,1164.00,1164.00,148,1,149.00
01/16/2008,03:28,1164.25,1164.50,1164.25,1164.50,293,0,293.00
01/16/2008,03:29,1164.50,1164.50,1164.25,1164.25,84,56,140.00
01/16/2008,03:30,1164.50,1164.75,1164.50,1164.75,252,40,292.00
01/16/2008,03:31,1164.75,1165.25,1164.50,1164.75,272,299,571.00
01/16/2008,03:32,1165.00,1165.00,1164.75,1164.75,4,24,28.00
01/16/2008,03:33,1165.00,1165.50,1165.00,1165.25,460,3,463.00
01/16/2008,03:34,1165.25,1165.50,1165.00,1165.00,99,100,199.00
01/16/2008,03:35,1165.00,1165.25,1164.75,1165.00,289,92,381.00
01/16/2008,03:36,1165.00,1165.50,1164.75,1165.25,250,51,301.00
01/16/2008,03:37,1165.25,1165.50,1165.25,1165.25,123,31,154.00
01/16/2008,03:38,1165.25,1165.25,1165.00,1165.00,0,90,90.00
01/16/2008,03:39,1165.25,1165.50,1165.25,1165.50,56,0,56.00
01/16/2008,03:40,1165.25,1165.50,1165.00,1165.25,113,204,317.00
01/16/2008,03:41,1165.25,1165.50,1165.25,1165.25,60,224,284.00
01/16/2008,03:42,1165.00,1165.25,1164.75,1165.00,58,134,192.00
01/16/2008,03:43,1165.00,1165.75,1165.00,1165.50,278,135,413.00
01/16/2008,03:44,1165.75,1166.25,1165.75,1166.00,144,72,216.00
01/16/2008,03:45,1166.00,1166.00,1165.75,1166.00,129,12,141.00
01/16/2008,03:46,1166.00,1166.25,1166.00,1166.00,27,32,59.00
01/16/2008,03:47,1166.00,1166.25,1165.50,1166.00,454,501,955.00
01/16/2008,03:48,1166.00,1166.50,1165.50,1165.50,313,826,1139.00
01/16/2008,03:49,1165.50,1165.75,1164.75,1164.75,87,525,612.00
01/16/2008,03:50,1164.75,1165.00,1164.50,1165.00,198,618,816.00
01/16/2008,03:51,1165.00,1165.00,1164.25,1164.25,7,129,136.00
01/16/2008,03:52,1164.25,1164.50,1164.25,1164.25,2,170,172.00
01/16/2008,03:53,1164.50,1164.75,1164.50,1164.50,65,23,88.00
01/16/2008,03:54,1164.75,1165.25,1164.75,1165.25,162,0,162.00
01/16/2008,03:55,1165.25,1165.25,1164.75,1164.75,105,78,183.00
01/16/2008,03:56,1165.00,1165.00,1164.75,1165.00,162,5,167.00
01/16/2008,03:57,1165.25,1165.25,1165.00,1165.25,40,2,42.00
01/16/2008,03:58,1165.25,1165.75,1165.25,1165.75,173,6,179.00
01/16/2008,03:59,1165.75,1165.75,1165.50,1165.75,31,266,297.00
01/16/2008,04:00,1165.75,1166.00,1165.50,1165.75,589,76,665.00
01/16/2008,04:01,1165.75,1166.00,1165.75,1166.00,72,1,73.00
01/16/2008,04:02,1166.00,1166.25,1165.75,1166.25,308,170,478.00
01/16/2008,04:03,1166.00,1166.50,1165.75,1166.00,188,716,904.00
01/16/2008,04:04,1166.00,1166.00,1165.75,1165.75,123,217,340.00
01/16/2008,04:05,1165.50,1166.00,1165.50,1165.50,109,154,263.00
01/16/2008,04:06,1165.50,1165.75,1165.50,1165.75,17,146,163.00
01/16/2008,04:07,1165.75,1166.00,1165.75,1166.00,132,8,140.00
01/16/2008,04:08,1166.00,1166.25,1165.75,1166.00,77,3,80.00
01/16/2008,04:09,1166.00,1166.25,1166.00,1166.00,7,149,156.00
01/16/2008,04:10,1165.75,1165.75,1165.50,1165.50,0,133,133.00
01/16/2008,04:11,1165.50,1166.00,1165.50,1165.50,110,111,221.00
01/16/2008,04:12,1165.50,1166.00,1165.50,1165.75,109,40,149.00
01/16/2008,04:13,1165.75,1166.00,1165.50,1166.00,87,25,112.00
01/16/2008,04:14,1166.25,1166.25,1166.00,1166.00,276,28,304.00
01/16/2008,04:15,1166.00,1166.25,1165.75,1165.75,25,146,171.00
01/16/2008,04:16,1165.75,1165.75,1165.25,1165.25,74,374,448.00
01/16/2008,04:17,1165.25,1165.25,1164.75,1165.00,26,535,561.00
01/16/2008,04:18,1165.00,1165.00,1164.50,1164.75,238,108,346.00
01/16/2008,04:19,1164.50,1164.75,1164.25,1164.50,27,79,106.00
01/16/2008,04:20,1164.50,1165.00,1164.50,1165.00,124,0,124.00
01/16/2008,04:21,1165.00,1165.25,1164.75,1164.75,62,6,68.00
01/16/2008,04:22,1164.75,1164.75,1163.50,1163.75,235,551,786.00
01/16/2008,04:23,1163.75,1163.75,1163.25,1163.50,52,194,246.00
01/16/2008,04:24,1163.50,1163.50,1163.25,1163.50,57,8,65.00
01/16/2008,04:25,1163.50,1163.75,1163.00,1163.25,61,127,188.00
01/16/2008,04:26,1163.25,1163.25,1163.00,1163.25,116,218,334.00
01/16/2008,04:27,1163.25,1163.25,1162.50,1163.00,400,299,699.00
01/16/2008,04:28,1162.75,1163.25,1162.75,1163.25,48,3,51.00
01/16/2008,04:29,1163.00,1163.25,1162.75,1162.75,32,461,493.00
01/16/2008,04:30,1162.75,1163.25,1162.75,1163.25,69,68,137.00
01/16/2008,04:31,1163.00,1163.25,1162.75,1163.00,28,128,156.00
01/16/2008,04:32,1163.00,1163.25,1162.75,1163.25,111,6,117.00
01/16/2008,04:33,1163.00,1163.25,1163.00,1163.25,18,3,21.00
01/16/2008,04:34,1163.25,1163.50,1163.00,1163.25,188,13,201.00
01/16/2008,04:35,1163.50,1163.75,1163.50,1163.50,51,48,99.00
01/16/2008,04:36,1163.25,1163.50,1163.25,1163.25,2,240,242.00
01/16/2008,04:37,1163.25,1163.25,1163.00,1163.00,25,62,87.00
01/16/2008,04:38,1163.00,1163.75,1163.00,1163.75,209,4,213.00
01/16/2008,04:39,1163.50,1163.75,1163.25,1163.50,104,164,268.00
01/16/2008,04:40,1163.75,1163.75,1163.25,1163.25,36,81,117.00
01/16/2008,04:41,1163.50,1163.50,1163.50,1163.50,54,0,54.00
01/16/2008,04:42,1163.50,1163.50,1163.25,1163.25,1,57,58.00
01/16/2008,04:43,1163.25,1163.25,1163.25,1163.25,0,20,20.00
01/16/2008,04:44,1163.25,1163.25,1163.00,1163.00,0,60,60.00
01/16/2008,04:45,1162.75,1163.00,1162.75,1163.00,20,12,32.00
01/16/2008,04:46,1163.00,1163.00,1162.00,1162.25,31,748,779.00
01/16/2008,04:47,1162.25,1162.25,1161.50,1161.75,201,299,500.00
01/16/2008,04:48,1161.50,1162.00,1161.50,1161.75,82,213,295.00
01/16/2008,04:49,1161.75,1162.25,1161.50,1161.50,231,431,662.00
01/16/2008,04:50,1161.50,1161.50,1161.25,1161.50,50,198,248.00
01/16/2008,04:51,1161.50,1161.50,1161.00,1161.25,301,114,415.00
01/16/2008,04:52,1161.50,1161.50,1161.25,1161.50,60,1,61.00
01/16/2008,04:53,1161.25,1161.25,1161.00,1161.25,5,123,128.00
01/16/2008,04:54,1161.25,1161.25,1161.00,1161.00,141,97,238.00
01/16/2008,04:55,1161.25,1161.50,1161.25,1161.25,69,77,146.00
01/16/2008,04:56,1161.25,1161.25,1161.25,1161.25,0,7,7.00
01/16/2008,04:57,1161.25,1161.25,1161.25,1161.25,0,98,98.00
01/16/2008,04:58,1161.00,1161.25,1161.00,1161.00,2,209,211.00
01/16/2008,04:59,1161.00,1161.25,1160.75,1161.00,75,44,119.00
01/16/2008,05:00,1161.00,1161.00,1160.75,1160.75,0,141,141.00
01/16/2008,05:01,1161.00,1161.25,1160.50,1160.50,249,519,768.00
01/16/2008,05:02,1160.75,1160.75,1160.50,1160.75,385,60,445.00
01/16/2008,05:03,1160.75,1160.75,1160.00,1160.75,378,306,684.00
01/16/2008,05:04,1160.50,1161.25,1160.50,1161.00,160,153,313.00
01/16/2008,05:05,1160.75,1161.75,1160.75,1161.75,1239,72,1311.00
01/16/2008,05:06,1161.75,1161.75,1161.50,1161.75,194,1,195.00
01/16/2008,05:07,1161.75,1161.75,1161.50,1161.75,9,30,39.00
01/16/2008,05:08,1161.50,1162.00,1161.50,1162.00,111,23,134.00
01/16/2008,05:09,1162.00,1162.50,1162.00,1162.50,564,5,569.00
01/16/2008,05:10,1162.50,1162.50,1162.00,1162.25,34,68,102.00
01/16/2008,05:11,1162.25,1162.75,1162.25,1162.25,125,142,267.00
01/16/2008,05:12,1162.25,1162.50,1162.00,1162.00,51,121,172.00
01/16/2008,05:13,1162.00,1162.25,1161.75,1162.00,258,91,349.00
01/16/2008,05:14,1162.25,1162.50,1162.00,1162.50,204,28,232.00
01/16/2008,05:15,1162.75,1163.25,1162.50,1162.75,592,132,724.00
01/16/2008,05:16,1162.50,1163.00,1161.75,1162.25,410,1120,1530.00
01/16/2008,05:17,1162.50,1162.50,1162.25,1162.50,81,1,82.00
01/16/2008,05:18,1162.50,1162.50,1162.50,1162.50,51,0,51.00
01/16/2008,05:19,1162.50,1162.50,1161.75,1161.75,10,545,555.00
01/16/2008,05:20,1162.00,1162.25,1162.00,1162.25,266,0,266.00
01/16/2008,05:21,1162.25,1162.50,1162.00,1162.50,178,44,222.00
01/16/2008,05:22,1162.25,1162.50,1162.25,1162.50,55,88,143.00
01/16/2008,05:23,1162.25,1162.50,1162.25,1162.50,20,1,21.00
01/16/2008,05:24,1162.50,1162.50,1162.25,1162.25,58,34,92.00
01/16/2008,05:25,1162.25,1162.25,1162.25,1162.25,0,78,78.00
01/16/2008,05:26,1162.25,1162.25,1162.00,1162.25,10,29,39.00
01/16/2008,05:27,1162.25,1162.25,1162.25,1162.25,4,0,4.00
01/16/2008,05:28,1162.25,1162.50,1161.75,1162.25,82,247,329.00
01/16/2008,05:29,1162.25,1162.50,1162.25,1162.50,92,0,92.00
01/16/2008,05:30,1162.25,1162.50,1162.00,1162.25,143,301,444.00
01/16/2008,05:31,1162.00,1162.25,1162.00,1162.25,10,26,36.00
01/16/2008,05:32,1162.00,1162.25,1161.75,1161.75,1,36,37.00
01/16/2008,05:33,1161.75,1161.75,1161.50,1161.75,93,166,259.00
01/16/2008,05:34,1161.50,1161.75,1161.50,1161.75,100,14,114.00
01/16/2008,05:35,1161.75,1162.00,1161.50,1161.50,20,100,120.00
01/16/2008,05:36,1161.50,1161.75,1161.25,1161.25,38,130,168.00
01/16/2008,05:37,1161.25,1161.25,1160.50,1160.75,240,392,632.00
01/16/2008,05:38,1160.50,1161.00,1159.25,1160.75,1115,725,1840.00
01/16/2008,05:39,1161.00,1161.00,1160.00,1160.75,290,738,1028.00
01/16/2008,05:40,1160.75,1160.75,1160.00,1160.00,401,567,968.00
01/16/2008,05:41,1160.25,1160.75,1160.00,1160.75,436,49,485.00
01/16/2008,05:42,1160.75,1161.00,1160.50,1160.75,544,216,760.00
01/16/2008,05:43,1160.75,1160.75,1160.50,1160.75,58,360,418.00
01/16/2008,05:44,1160.75,1160.75,1160.25,1160.50,30,35,65.00
01/16/2008,05:45,1160.75,1160.75,1159.75,1159.75,145,400,545.00
01/16/2008,05:46,1160.00,1160.75,1159.75,1160.50,257,37,294.00
01/16/2008,05:47,1160.25,1160.75,1160.00,1160.50,165,287,452.00
01/16/2008,05:48,1160.50,1161.00,1160.25,1160.50,134,131,265.00
01/16/2008,05:49,1160.75,1160.75,1160.50,1160.50,28,43,71.00
01/16/2008,05:50,1160.50,1160.50,1160.25,1160.50,39,115,154.00
01/16/2008,05:51,1160.75,1160.75,1160.50,1160.50,2,112,114.00
01/16/2008,05:52,1160.50,1160.75,1159.50,1159.75,295,523,818.00
01/16/2008,05:53,1160.00,1160.25,1159.50,1160.00,367,417,784.00
01/16/2008,05:54,1160.00,1160.00,1158.75,1159.25,1024,2257,3281.00
01/16/2008,05:55,1159.25,1159.75,1159.25,1159.50,262,73,335.00
01/16/2008,05:56,1159.25,1159.75,1159.25,1159.50,197,253,450.00
01/16/2008,05:57,1159.50,1159.75,1159.25,1159.75,304,247,551.00
01/16/2008,05:58,1159.75,1160.50,1159.75,1160.25,342,85,427.00
01/16/2008,05:59,1160.25,1161.00,1160.00,1161.00,510,258,768.00
01/16/2008,06:00,1161.00,1163.00,1159.75,1162.25,1610,1261,2871.00
01/16/2008,06:01,1162.25,1163.00,1162.00,1162.50,1185,1078,2263.00
01/16/2008,06:02,1162.50,1163.25,1162.00,1162.50,897,500,1397.00
01/16/2008,06:03,1162.50,1163.25,1162.00,1162.50,640,710,1350.00
01/16/2008,06:04,1162.50,1163.75,1162.50,1163.75,743,183,926.00
01/16/2008,06:05,1163.75,1164.75,1163.50,1164.75,1758,458,2216.00
01/16/2008,06:06,1164.75,1164.75,1163.00,1164.25,696,487,1183.00
01/16/2008,06:07,1164.00,1164.00,1162.75,1163.25,211,417,628.00
01/16/2008,06:08,1163.00,1163.00,1162.25,1162.75,225,347,572.00
01/16/2008,06:09,1162.75,1163.50,1162.50,1163.25,431,182,613.00
01/16/2008,06:10,1163.25,1163.50,1163.00,1163.00,213,200,413.00
01/16/2008,06:11,1162.75,1163.00,1162.50,1162.50,22,263,285.00
01/16/2008,06:12,1162.50,1162.50,1162.00,1162.25,243,173,416.00
01/16/2008,06:13,1162.25,1162.50,1161.00,1161.00,134,560,694.00
01/16/2008,06:14,1161.25,1162.00,1161.00,1161.75,402,308,710.00
01/16/2008,06:15,1161.75,1162.25,1161.50,1162.00,382,169,551.00
01/16/2008,06:16,1162.00,1162.75,1162.00,1162.75,528,106,634.00
01/16/2008,06:17,1162.75,1163.75,1162.75,1163.50,526,213,739.00
01/16/2008,06:18,1163.50,1163.50,1162.75,1162.75,179,329,508.00
01/16/2008,06:19,1162.75,1163.25,1162.25,1162.75,625,499,1124.00
01/16/2008,06:20,1162.75,1163.50,1162.75,1163.25,410,251,661.00
01/16/2008,06:21,1163.50,1163.50,1162.50,1162.50,27,378,405.00
01/16/2008,06:22,1162.50,1163.00,1162.50,1162.75,189,187,376.00
01/16/2008,06:23,1162.75,1163.50,1162.50,1163.25,552,67,619.00
01/16/2008,06:24,1163.50,1163.50,1163.25,1163.50,316,145,461.00
01/16/2008,06:25,1163.50,1163.50,1162.50,1163.00,113,253,366.00
01/16/2008,06:26,1163.00,1163.50,1162.50,1163.50,171,74,245.00
01/16/2008,06:27,1163.25,1163.75,1163.00,1163.50,397,177,574.00
01/16/2008,06:28,1163.50,1163.75,1163.25,1163.50,135,605,740.00
01/16/2008,06:29,1163.50,1163.50,1163.50,1163.50,0,331,331.00
01/16/2008,06:30,1163.25,1164.00,1163.25,1163.75,277,89,366.00
01/16/2008,06:31,1163.75,1165.25,1163.75,1164.75,1395,481,1876.00
01/16/2008,06:32,1164.75,1165.00,1164.50,1164.50,377,373,750.00
01/16/2008,06:33,1164.50,1165.25,1164.50,1165.25,1256,97,1353.00
01/16/2008,06:34,1165.25,1166.00,1165.25,1165.75,901,225,1126.00
01/16/2008,06:35,1165.75,1165.75,1164.75,1165.00,413,543,956.00
01/16/2008,06:36,1165.00,1165.00,1164.25,1164.50,391,728,1119.00
01/16/2008,06:37,1164.50,1166.00,1164.50,1165.75,703,262,965.00
01/16/2008,06:38,1165.75,1166.00,1165.50,1165.75,191,58,249.00
01/16/2008,06:39,1165.75,1165.75,1165.25,1165.25,167,240,407.00
01/16/2008,06:40,1165.25,1165.50,1164.75,1165.25,117,173,290.00
01/16/2008,06:41,1165.25,1166.00,1165.25,1165.75,214,216,430.00
01/16/2008,06:42,1165.50,1166.00,1165.50,1165.75,887,144,1031.00
01/16/2008,06:43,1165.75,1166.75,1165.75,1166.75,1035,17,1052.00
01/16/2008,06:44,1166.50,1166.75,1166.25,1166.50,601,240,841.00
01/16/2008,06:45,1166.75,1167.50,1166.50,1167.25,2224,1085,3309.00
01/16/2008,06:46,1167.25,1167.25,1166.25,1166.75,472,817,1289.00
01/16/2008,06:47,1166.75,1166.75,1166.50,1166.75,193,113,306.00
01/16/2008,06:48,1166.75,1167.25,1166.75,1167.00,309,176,485.00
01/16/2008,06:49,1167.00,1167.25,1166.75,1166.75,284,732,1016.00
01/16/2008,06:50,1166.75,1166.75,1166.00,1166.25,91,320,411.00
01/16/2008,06:51,1166.25,1166.50,1166.25,1166.25,46,51,97.00
01/16/2008,06:52,1166.25,1166.50,1166.00,1166.00,184,319,503.00
01/16/2008,06:53,1166.25,1166.50,1165.50,1166.00,360,684,1044.00
01/16/2008,06:54,1165.75,1166.00,1165.00,1165.25,22,336,358.00
01/16/2008,06:55,1165.00,1165.50,1164.75,1165.50,385,134,519.00
01/16/2008,06:56,1165.50,1165.75,1165.25,1165.75,340,47,387.00
01/16/2008,06:57,1165.75,1166.00,1164.75,1164.75,89,323,412.00
01/16/2008,06:58,1164.75,1165.00,1163.75,1164.50,756,1129,1885.00
01/16/2008,06:59,1164.50,1164.50,1163.75,1164.00,176,605,781.00
01/16/2008,07:00,1163.75,1164.00,1163.50,1163.50,234,247,481.00
01/16/2008,07:01,1163.75,1164.50,1163.50,1164.00,478,766,1244.00
01/16/2008,07:02,1163.75,1164.00,1163.00,1163.50,403,443,846.00
01/16/2008,07:03,1163.50,1164.00,1163.00,1164.00,771,227,998.00
01/16/2008,07:04,1164.25,1165.00,1164.00,1164.75,441,289,730.00
01/16/2008,07:05,1164.75,1165.75,1164.50,1165.50,711,428,1139.00
01/16/2008,07:06,1165.75,1166.00,1165.50,1165.75,692,445,1137.00
01/16/2008,07:07,1165.75,1166.50,1165.75,1166.25,951,268,1219.00
01/16/2008,07:08,1166.25,1166.50,1165.75,1165.75,502,995,1497.00
01/16/2008,07:09,1166.00,1166.50,1165.75,1166.25,877,139,1016.00
01/16/2008,07:10,1166.25,1166.25,1165.50,1165.50,217,760,977.00
01/16/2008,07:11,1165.50,1166.00,1165.50,1165.75,182,123,305.00
01/16/2008,07:12,1166.00,1166.25,1164.50,1164.50,139,857,996.00
01/16/2008,07:13,1164.50,1165.75,1164.50,1164.75,612,397,1009.00
01/16/2008,07:14,1164.75,1165.25,1164.50,1165.00,262,72,334.00
01/16/2008,07:15,1165.00,1165.00,1163.75,1164.25,679,1201,1880.00
01/16/2008,07:16,1164.25,1165.75,1164.25,1165.25,818,637,1455.00
01/16/2008,07:17,1165.25,1165.25,1164.50,1164.75,112,536,648.00
01/16/2008,07:18,1164.75,1165.00,1164.50,1165.00,337,72,409.00
01/16/2008,07:19,1165.00,1165.50,1164.75,1165.00,411,350,761.00
01/16/2008,07:20,1165.25,1165.75,1165.00,1165.00,298,344,642.00
01/16/2008,07:21,1165.00,1165.50,1165.00,1165.00,74,380,454.00
01/16/2008,07:22,1165.00,1165.25,1164.75,1165.25,142,151,293.00
01/16/2008,07:23,1165.25,1166.25,1165.25,1166.00,569,332,901.00
01/16/2008,07:24,1165.75,1166.50,1165.75,1166.50,333,64,397.00
01/16/2008,07:25,1166.25,1166.75,1166.25,1166.50,717,209,926.00
01/16/2008,07:26,1166.75,1167.00,1166.25,1166.75,1124,486,1610.00
01/16/2008,07:27,1167.00,1167.75,1166.75,1167.75,982,399,1381.00
01/16/2008,07:28,1167.75,1169.00,1167.50,1169.00,2381,1303,3684.00
01/16/2008,07:29,1169.00,1169.50,1168.25,1169.00,1458,1236,2694.00
01/16/2008,07:30,1168.75,1169.25,1167.75,1167.75,1286,1128,2414.00
01/16/2008,07:31,1167.75,1168.00,1164.50,1165.50,5390,9755,15145.00
01/16/2008,07:32,1165.25,1166.50,1164.50,1165.00,3241,4341,7582.00
01/16/2008,07:33,1165.00,1165.25,1163.25,1163.50,921,2663,3584.00
01/16/2008,07:34,1163.25,1163.75,1162.50,1163.50,1888,2373,4261.00
01/16/2008,07:35,1163.50,1164.25,1163.00,1164.25,1688,688,2376.00
01/16/2008,07:36,1164.00,1164.25,1163.00,1163.25,574,607,1181.00
01/16/2008,07:37,1163.25,1163.25,1161.75,1161.75,511,1882,2393.00
01/16/2008,07:38,1161.75,1162.25,1161.25,1162.00,1265,1079,2344.00
01/16/2008,07:39,1162.25,1162.50,1161.50,1162.50,882,736,1618.00
01/16/2008,07:40,1162.75,1163.00,1162.00,1162.25,388,417,805.00
01/16/2008,07:41,1162.25,1162.50,1162.00,1162.25,119,261,380.00
01/16/2008,07:42,1162.25,1162.75,1162.00,1162.50,182,207,389.00
01/16/2008,07:43,1162.50,1163.00,1161.25,1161.75,353,1106,1459.00
01/16/2008,07:44,1161.75,1162.50,1161.50,1162.25,446,260,706.00
01/16/2008,07:45,1162.50,1163.00,1162.25,1162.75,756,130,886.00
01/16/2008,07:46,1162.50,1163.00,1162.00,1162.50,600,456,1056.00
01/16/2008,07:47,1162.50,1163.25,1162.50,1163.25,927,238,1165.00
01/16/2008,07:48,1163.25,1163.75,1163.00,1163.50,613,558,1171.00
01/16/2008,07:49,1163.50,1163.75,1162.75,1162.75,118,533,651.00
01/16/2008,07:50,1162.75,1163.75,1162.50,1163.75,630,57,687.00
01/16/2008,07:51,1163.50,1163.75,1163.25,1163.75,235,293,528.00
01/16/2008,07:52,1164.00,1164.25,1163.50,1163.75,389,260,649.00
01/16/2008,07:53,1163.75,1164.00,1163.75,1163.75,157,246,403.00
01/16/2008,07:54,1163.75,1164.50,1163.75,1164.50,254,37,291.00
01/16/2008,07:55,1164.50,1164.50,1163.50,1163.50,44,530,574.00
01/16/2008,07:56,1163.50,1164.50,1163.50,1164.50,700,34,734.00
01/16/2008,07:57,1164.50,1164.75,1164.25,1164.25,231,122,353.00
01/16/2008,07:58,1164.50,1164.75,1164.25,1164.75,125,210,335.00
01/16/2008,07:59,1164.50,1165.50,1164.50,1165.25,1719,281,2000.00
01/16/2008,08:00,1165.25,1165.25,1164.75,1165.25,401,346,747.00
01/16/2008,08:01,1165.25,1166.00,1164.25,1165.00,1790,1628,3418.00
01/16/2008,08:02,1164.50,1165.75,1164.25,1165.50,829,352,1181.00
01/16/2008,08:03,1165.50,1166.50,1165.50,1166.25,1875,602,2477.00
01/16/2008,08:04,1166.25,1166.75,1165.50,1166.25,1359,837,2196.00
01/16/2008,08:05,1166.25,1167.25,1166.25,1166.75,2384,812,3196.00
01/16/2008,08:06,1166.75,1168.00,1166.50,1167.75,2026,557,2583.00
01/16/2008,08:07,1167.50,1167.75,1166.00,1166.50,805,1515,2320.00
01/16/2008,08:08,1166.50,1167.25,1166.25,1167.25,349,307,656.00
01/16/2008,08:09,1167.25,1167.25,1166.75,1167.25,295,422,717.00
01/16/2008,08:10,1167.25,1167.25,1166.50,1166.50,351,484,835.00
01/16/2008,08:11,1166.50,1167.25,1166.50,1166.75,449,329,778.00
01/16/2008,08:12,1166.50,1167.50,1166.50,1167.00,571,373,944.00
01/16/2008,08:13,1166.75,1167.75,1166.75,1167.75,1062,223,1285.00
01/16/2008,08:14,1167.50,1169.00,1167.50,1168.75,2700,1174,3874.00
01/16/2008,08:15,1168.75,1169.00,1168.25,1168.50,1056,1462,2518.00
01/16/2008,08:16,1168.50,1168.50,1168.00,1168.00,417,453,870.00
01/16/2008,08:17,1168.25,1170.00,1168.00,1169.75,2319,997,3316.00
01/16/2008,08:18,1169.75,1170.50,1168.50,1168.75,1219,1830,3049.00
01/16/2008,08:19,1168.75,1169.50,1168.75,1169.00,1060,1069,2129.00
01/16/2008,08:20,1169.00,1169.50,1168.75,1169.50,356,200,556.00
01/16/2008,08:21,1169.25,1169.50,1169.00,1169.25,1180,553,1733.00
01/16/2008,08:22,1169.25,1169.50,1169.00,1169.00,318,341,659.00
01/16/2008,08:23,1169.00,1169.75,1169.00,1169.75,904,292,1196.00
01/16/2008,08:24,1169.75,1170.00,1169.00,1169.50,868,525,1393.00
01/16/2008,08:25,1169.50,1169.75,1169.00,1169.00,20,643,663.00
01/16/2008,08:26,1169.25,1169.50,1168.25,1168.50,183,1044,1227.00
01/16/2008,08:27,1168.25,1168.50,1166.50,1166.50,930,3207,4137.00
01/16/2008,08:28,1166.75,1166.75,1166.00,1166.00,1017,2381,3398.00
01/16/2008,08:29,1166.00,1166.50,1166.00,1166.25,1224,1168,2392.00
01/16/2008,08:30,1166.25,1166.50,1166.00,1166.25,2787,1381,4168.00
01/16/2008,08:31,1166.25,1167.00,1166.00,1166.25,7942,7628,15570.00
01/16/2008,08:32,1166.50,1168.00,1166.25,1167.50,4692,5350,10042.00
01/16/2008,08:33,1167.50,1169.75,1167.25,1168.75,8387,6012,14399.00
01/16/2008,08:34,1168.75,1171.00,1168.50,1170.50,8149,4411,12560.00
01/16/2008,08:35,1170.50,1171.50,1170.25,1171.25,8223,5045,13268.00
01/16/2008,08:36,1171.25,1172.50,1171.00,1172.25,11323,6116,17439.00
01/16/2008,08:37,1172.00,1173.50,1171.75,1172.25,7616,8016,15632.00
01/16/2008,08:38,1172.00,1172.25,1170.75,1171.25,5992,6504,12496.00
01/16/2008,08:39,1171.25,1171.50,1170.75,1171.25,2987,4022,7009.00
01/16/2008,08:40,1171.25,1172.50,1171.00,1172.25,3836,2547,6383.00
01/16/2008,08:41,1172.25,1174.50,1172.00,1174.25,8663,3579,12242.00
01/16/2008,08:42,1174.00,1175.50,1174.00,1174.75,10277,7542,17819.00
01/16/2008,08:43,1174.50,1176.00,1174.25,1176.00,8784,5791,14575.00
01/16/2008,08:44,1175.75,1177.25,1175.75,1176.50,6955,6629,13584.00
01/16/2008,08:45,1176.50,1176.75,1175.00,1175.25,3744,6342,10086.00
01/16/2008,08:46,1175.25,1176.25,1175.25,1176.00,5997,3890,9887.00
01/16/2008,08:47,1175.75,1176.25,1175.25,1175.50,2646,3227,5873.00
01/16/2008,08:48,1175.50,1175.75,1175.00,1175.00,3210,2587,5797.00
01/16/2008,08:49,1175.00,1176.00,1174.75,1175.50,5231,5675,10906.00
01/16/2008,08:50,1175.75,1176.50,1175.25,1175.50,2820,3286,6106.00
01/16/2008,08:51,1175.50,1175.50,1174.00,1174.25,2581,5382,7963.00
01/16/2008,08:52,1174.00,1174.50,1173.25,1173.25,2714,5288,8002.00
01/16/2008,08:53,1173.50,1173.75,1173.25,1173.50,3732,2619,6351.00
01/16/2008,08:54,1173.25,1173.50,1171.50,1171.50,2440,9093,11533.00
01/16/2008,08:55,1171.75,1172.75,1171.50,1172.00,5371,6006,11377.00
01/16/2008,08:56,1172.00,1172.50,1171.00,1171.25,2380,5102,7482.00
01/16/2008,08:57,1171.50,1171.50,1169.25,1169.50,3408,10010,13418.00
01/16/2008,08:58,1169.75,1170.00,1168.75,1169.25,4695,7067,11762.00
01/16/2008,08:59,1169.25,1169.50,1168.25,1168.75,3988,5351,9339.00
01/16/2008,09:00,1168.75,1169.50,1166.75,1167.25,5989,10989,16978.00
01/16/2008,09:01,1167.25,1168.75,1167.00,1168.50,6146,3530,9676.00
01/16/2008,09:02,1168.50,1169.50,1167.75,1169.25,5631,2676,8307.00
01/16/2008,09:03,1169.25,1169.50,1168.00,1168.75,2869,5009,7878.00
01/16/2008,09:04,1168.75,1169.00,1167.75,1168.00,2737,3567,6304.00
01/16/2008,09:05,1168.00,1168.50,1166.75,1167.00,2877,4052,6929.00
01/16/2008,09:06,1167.00,1168.75,1166.75,1168.50,5536,2211,7747.00
01/16/2008,09:07,1168.75,1170.00,1168.25,1169.75,5654,3395,9049.00
01/16/2008,09:08,1169.75,1170.25,1168.00,1168.25,3023,4068,7091.00
01/16/2008,09:09,1168.25,1168.50,1166.25,1167.00,2527,5757,8284.00
01/16/2008,09:10,1167.00,1168.00,1166.25,1168.00,5488,3085,8573.00
01/16/2008,09:11,1168.00,1168.00,1166.00,1167.50,4227,4255,8482.00
01/16/2008,09:12,1167.50,1168.25,1166.00,1167.00,4636,4423,9059.00
01/16/2008,09:13,1166.75,1166.75,1165.00,1165.25,3591,9187,12778.00
01/16/2008,09:14,1165.25,1166.00,1164.25,1165.00,4869,6635,11504.00
01/16/2008,09:15,1164.75,1165.25,1163.00,1163.00,5333,9286,14619.00
01/16/2008,09:16,1163.25,1163.75,1162.00,1163.75,7419,6539,13958.00
01/16/2008,09:17,1163.75,1164.75,1163.25,1163.50,4184,3878,8062.00
01/16/2008,09:18,1163.75,1164.75,1163.50,1164.50,3709,1369,5078.00
01/16/2008,09:19,1164.50,1166.25,1164.25,1166.25,7877,3734,11611.00
01/16/2008,09:20,1166.25,1166.25,1164.75,1165.50,4687,4259,8946.00
01/16/2008,09:21,1165.50,1165.50,1164.75,1165.25,3026,2635,5661.00
01/16/2008,09:22,1165.00,1165.25,1163.75,1164.75,3929,3697,7626.00
01/16/2008,09:23,1164.75,1165.25,1163.50,1165.25,4837,4420,9257.00
01/16/2008,09:24,1165.00,1166.50,1164.50,1166.00,5480,4812,10292.00
01/16/2008,09:25,1165.75,1167.00,1165.50,1166.75,4599,2620,7219.00
01/16/2008,09:26,1166.75,1168.00,1166.00,1167.00,5470,4303,9773.00
01/16/2008,09:27,1167.00,1167.25,1165.50,1165.50,1805,2998,4803.00
01/16/2008,09:28,1165.75,1166.25,1164.75,1166.00,4050,2875,6925.00
01/16/2008,09:29,1165.75,1166.00,1164.75,1165.25,1016,2101,3117.00
01/16/2008,09:30,1165.25,1165.50,1164.00,1164.75,3354,3374,6728.00
01/16/2008,09:31,1165.00,1166.50,1164.75,1165.50,3951,2756,6707.00
01/16/2008,09:32,1165.50,1166.75,1164.25,1164.50,3351,5211,8562.00
01/16/2008,09:33,1164.50,1166.25,1164.50,1166.00,3768,1654,5422.00
01/16/2008,09:34,1166.00,1167.25,1165.75,1166.00,3252,1789,5041.00
01/16/2008,09:35,1165.75,1167.75,1165.50,1167.25,4124,2532,6656.00
01/16/2008,09:36,1167.25,1167.50,1164.75,1165.50,6167,6982,13149.00
01/16/2008,09:37,1165.50,1166.00,1164.00,1164.50,1928,2462,4390.00
01/16/2008,09:38,1164.50,1164.75,1162.75,1164.00,4424,5280,9704.00
01/16/2008,09:39,1164.00,1164.50,1162.25,1163.00,5825,5903,11728.00
01/16/2008,09:40,1162.75,1163.75,1162.50,1163.00,3207,3515,6722.00
01/16/2008,09:41,1163.00,1163.50,1161.50,1161.75,5563,6850,12413.00
01/16/2008,09:42,1162.00,1162.50,1161.00,1161.50,4464,6060,10524.00
01/16/2008,09:43,1161.75,1161.75,1159.50,1160.25,6659,10177,16836.00
01/16/2008,09:44,1160.25,1160.50,1159.25,1160.00,5286,6338,11624.00
01/16/2008,09:45,1159.75,1161.25,1159.50,1161.00,5392,3481,8873.00
01/16/2008,09:46,1161.00,1161.00,1159.25,1159.75,3787,4643,8430.00
01/16/2008,09:47,1159.75,1160.25,1159.25,1159.75,2883,3737,6620.00
01/16/2008,09:48,1159.50,1160.00,1158.25,1159.75,6657,8098,14755.00
01/16/2008,09:49,1159.50,1159.75,1158.50,1159.25,2628,3799,6427.00
01/16/2008,09:50,1159.00,1159.25,1157.75,1159.00,6330,9392,15722.00
01/16/2008,09:51,1159.00,1159.25,1157.25,1157.25,2868,6560,9428.00
01/16/2008,09:52,1157.25,1157.25,1155.50,1156.50,8396,12534,20930.00
01/16/2008,09:53,1156.25,1157.50,1156.00,1157.00,5979,3688,9667.00
01/16/2008,09:54,1157.00,1159.00,1157.00,1158.50,5863,2666,8529.00
01/16/2008,09:55,1158.50,1159.00,1157.50,1157.75,2786,3400,6186.00
01/16/2008,09:56,1157.50,1158.25,1157.00,1158.25,3198,2873,6071.00
01/16/2008,09:57,1158.25,1158.75,1157.25,1158.00,4633,4532,9165.00
01/16/2008,09:58,1158.00,1158.75,1158.00,1158.50,2424,1786,4210.00
01/16/2008,09:59,1158.50,1159.50,1158.25,1159.25,3242,2193,5435.00
01/16/2008,10:00,1159.00,1160.50,1159.00,1159.25,5997,4241,10238.00
01/16/2008,10:01,1159.25,1160.25,1159.00,1160.00,3987,2984,6971.00
01/16/2008,10:02,1159.75,1160.00,1158.75,1159.50,2171,2647,4818.00
01/16/2008,10:03,1159.50,1160.75,1159.50,1160.00,3982,3152,7134.00
01/16/2008,10:04,1160.00,1160.50,1159.50,1160.50,2326,1281,3607.00
01/16/2008,10:05,1160.50,1160.50,1159.00,1160.00,3523,3649,7172.00
01/16/2008,10:06,1160.00,1161.50,1159.75,1161.25,4780,2309,7089.00
01/16/2008,10:07,1161.25,1162.50,1160.75,1161.75,5465,3645,9110.00
01/16/2008,10:08,1161.75,1163.25,1161.50,1163.00,6241,2907,9148.00
01/16/2008,10:09,1163.25,1164.00,1162.75,1163.75,7414,4866,12280.00
01/16/2008,10:10,1164.00,1165.25,1163.75,1165.00,11361,4837,16198.00
01/16/2008,10:11,1164.75,1165.50,1164.25,1164.75,6157,2707,8864.00
01/16/2008,10:12,1164.50,1164.75,1163.50,1164.50,4153,3524,7677.00
01/16/2008,10:13,1164.25,1164.75,1163.25,1164.00,3193,4216,7409.00
01/16/2008,10:14,1164.25,1164.25,1163.25,1164.00,2049,2287,4336.00
01/16/2008,10:15,1163.75,1164.25,1163.00,1163.00,2128,2685,4813.00
01/16/2008,10:16,1163.00,1163.25,1162.50,1163.00,1875,3113,4988.00
01/16/2008,10:17,1163.00,1163.25,1162.50,1162.75,2038,1473,3511.00
01/16/2008,10:18,1162.75,1163.50,1162.25,1163.25,2622,2023,4645.00
01/16/2008,10:19,1163.25,1163.50,1163.00,1163.50,1315,399,1714.00
01/16/2008,10:20,1163.25,1164.25,1163.00,1164.25,2860,795,3655.00
01/16/2008,10:21,1164.25,1164.50,1163.75,1164.25,944,1502,2446.00
01/16/2008,10:22,1164.25,1165.75,1164.25,1165.50,4498,3332,7830.00
01/16/2008,10:23,1165.50,1166.50,1165.25,1166.25,7493,2805,10298.00
01/16/2008,10:24,1166.50,1166.75,1165.50,1166.25,1875,3281,5156.00
01/16/2008,10:25,1166.25,1166.25,1165.00,1165.50,1576,2518,4094.00
01/16/2008,10:26,1165.25,1166.50,1164.75,1166.00,3347,2497,5844.00
01/16/2008,10:27,1165.75,1166.00,1165.00,1165.25,2571,1888,4459.00
01/16/2008,10:28,1165.50,1166.25,1165.25,1166.25,1958,1738,3696.00
01/16/2008,10:29,1166.25,1167.25,1166.00,1166.25,5418,2110,7528.00
01/16/2008,10:30,1166.50,1166.75,1165.75,1166.75,2940,1884,4824.00
01/16/2008,10:31,1167.00,1167.00,1165.50,1165.75,1746,3462,5208.00
01/16/2008,10:32,1165.75,1166.00,1164.75,1165.25,1227,3386,4613.00
01/16/2008,10:33,1165.25,1165.50,1164.75,1165.50,1649,1591,3240.00
01/16/2008,10:34,1165.25,1166.25,1165.25,1165.75,1630,1747,3377.00
01/16/2008,10:35,1165.50,1166.75,1165.00,1166.00,2709,2270,4979.00
01/16/2008,10:36,1165.75,1166.25,1164.25,1164.50,1147,3868,5015.00
01/16/2008,10:37,1164.75,1165.00,1163.00,1163.25,2446,4462,6908.00
01/16/2008,10:38,1163.50,1163.50,1162.75,1163.25,2541,2623,5164.00
01/16/2008,10:39,1163.25,1163.75,1163.00,1163.25,2211,1183,3394.00
01/16/2008,10:40,1163.50,1163.50,1162.25,1163.00,1538,2648,4186.00
01/16/2008,10:41,1162.75,1163.00,1161.75,1162.25,3317,3915,7232.00
01/16/2008,10:42,1162.00,1162.75,1161.50,1162.50,3541,2623,6164.00
01/16/2008,10:43,1162.75,1163.25,1162.00,1162.25,2207,2564,4771.00
01/16/2008,10:44,1162.25,1162.50,1160.75,1161.25,1396,2792,4188.00
01/16/2008,10:45,1161.25,1162.00,1160.75,1162.00,3345,1795,5140.00
01/16/2008,10:46,1162.00,1163.00,1161.75,1162.75,2336,1713,4049.00
01/16/2008,10:47,1162.50,1163.75,1162.50,1163.50,1481,709,2190.00
01/16/2008,10:48,1163.25,1164.25,1163.25,1163.75,3271,2432,5703.00
01/16/2008,10:49,1163.50,1163.75,1162.50,1162.75,1053,1530,2583.00
01/16/2008,10:50,1162.75,1164.75,1162.50,1164.75,3548,847,4395.00
01/16/2008,10:51,1164.75,1166.00,1164.50,1165.50,3694,2095,5789.00
01/16/2008,10:52,1165.50,1167.75,1165.25,1167.50,7194,2926,10120.00
01/16/2008,10:53,1167.50,1169.00,1167.50,1168.50,7144,4624,11768.00
01/16/2008,10:54,1168.50,1170.50,1168.50,1170.00,12317,4850,17167.00
01/16/2008,10:55,1170.00,1172.50,1169.25,1172.25,14483,8719,23202.00
01/16/2008,10:56,1172.25,1172.75,1170.50,1171.00,6012,8474,14486.00
01/16/2008,10:57,1171.00,1171.50,1170.00,1170.25,2400,5487,7887.00
01/16/2008,10:58,1170.25,1170.50,1169.50,1170.00,2331,4290,6621.00
01/16/2008,10:59,1170.25,1172.00,1170.00,1172.00,8936,3608,12544.00
01/16/2008,11:00,1171.75,1173.75,1171.25,1172.25,9149,6795,15944.00
01/16/2008,11:01,1172.25,1174.25,1171.75,1173.75,10012,6255,16267.00
01/16/2008,11:02,1173.75,1174.75,1172.25,1172.75,4196,6307,10503.00
01/16/2008,11:03,1172.75,1173.25,1171.00,1171.25,4360,4067,8427.00
01/16/2008,11:04,1171.25,1172.75,1171.25,1171.50,4547,4762,9309.00
01/16/2008,11:05,1171.50,1172.50,1171.00,1171.75,3819,2702,6521.00
01/16/2008,11:06,1172.00,1173.00,1171.00,1172.75,3809,2065,5874.00
01/16/2008,11:07,1172.75,1175.50,1172.75,1175.25,8668,3479,12147.00
01/16/2008,11:08,1175.00,1175.25,1173.00,1174.25,3043,4564,7607.00
01/16/2008,11:09,1174.00,1174.50,1173.00,1173.25,1971,3095,5066.00
01/16/2008,11:10,1173.25,1173.50,1172.25,1172.25,1487,3698,5185.00
01/16/2008,11:11,1172.50,1172.50,1171.50,1172.50,1547,1791,3338.00
01/16/2008,11:12,1172.25,1172.25,1170.25,1170.50,2180,4674,6854.00
01/16/2008,11:13,1170.25,1171.50,1170.25,1170.75,3733,2266,5999.00
01/16/2008,11:14,1170.75,1172.00,1170.75,1171.50,2812,1291,4103.00
01/16/2008,11:15,1171.25,1171.75,1170.50,1170.75,1772,2254,4026.00
01/16/2008,11:16,1170.75,1171.00,1170.00,1170.50,868,1820,2688.00
01/16/2008,11:17,1170.50,1171.50,1170.25,1171.25,1661,1312,2973.00
01/16/2008,11:18,1171.25,1171.25,1170.25,1170.75,1186,1773,2959.00
01/16/2008,11:19,1171.00,1172.50,1170.75,1172.00,3376,1609,4985.00
01/16/2008,11:20,1172.00,1172.00,1170.00,1170.50,2894,4408,7302.00
01/16/2008,11:21,1170.50,1170.50,1169.00,1169.00,1980,4613,6593.00
01/16/2008,11:22,1169.25,1169.75,1168.25,1169.75,4884,3500,8384.00
01/16/2008,11:23,1169.50,1169.75,1169.00,1169.75,776,877,1653.00
01/16/2008,11:24,1169.75,1170.50,1169.50,1169.75,1414,1088,2502.00
01/16/2008,11:25,1169.75,1170.50,1169.25,1169.25,956,1561,2517.00
01/16/2008,11:26,1169.50,1170.75,1169.25,1170.50,1150,670,1820.00
01/16/2008,11:27,1170.50,1170.50,1169.00,1170.00,1922,1328,3250.00
01/16/2008,11:28,1170.25,1170.50,1169.25,1170.00,1164,920,2084.00
01/16/2008,11:29,1170.25,1171.75,1170.00,1171.00,2214,1297,3511.00
01/16/2008,11:30,1171.00,1171.25,1170.25,1170.50,774,992,1766.00
01/16/2008,11:31,1170.50,1172.00,1170.50,1171.75,2293,1107,3400.00
01/16/2008,11:32,1171.75,1173.00,1171.75,1173.00,3536,1487,5023.00
01/16/2008,11:33,1173.00,1173.75,1172.75,1173.00,3128,2037,5165.00
01/16/2008,11:34,1173.00,1173.25,1171.00,1172.50,4920,3182,8102.00
01/16/2008,11:35,1172.50,1174.25,1172.00,1174.00,3165,1027,4192.00
01/16/2008,11:36,1174.00,1174.25,1172.75,1172.75,1097,2339,3436.00
01/16/2008,11:37,1172.75,1173.50,1171.25,1172.50,3320,4635,7955.00
01/16/2008,11:38,1172.75,1172.75,1171.25,1172.00,2671,2563,5234.00
01/16/2008,11:39,1172.25,1172.25,1171.50,1172.00,425,629,1054.00
01/16/2008,11:40,1172.00,1173.75,1172.00,1173.50,1545,484,2029.00
01/16/2008,11:41,1173.50,1175.00,1173.25,1174.00,5929,1765,7694.00
01/16/2008,11:42,1173.75,1175.25,1173.25,1173.75,2636,3165,5801.00
01/16/2008,11:43,1174.00,1174.00,1172.50,1172.50,498,1750,2248.00
01/16/2008,11:44,1172.75,1175.75,1172.75,1175.75,6434,1461,7895.00
01/16/2008,11:45,1175.50,1176.00,1174.75,1176.00,4513,1549,6062.00
01/16/2008,11:46,1176.00,1176.00,1174.25,1175.00,2626,2975,5601.00
01/16/2008,11:47,1174.75,1175.50,1174.50,1174.50,1093,953,2046.00
01/16/2008,11:48,1174.50,1175.50,1174.25,1175.25,1973,1422,3395.00
01/16/2008,11:49,1175.25,1175.25,1173.00,1173.25,695,2967,3662.00
01/16/2008,11:50,1173.50,1174.00,1173.00,1173.25,1469,2289,3758.00
01/16/2008,11:51,1173.25,1173.75,1172.50,1173.25,1836,2956,4792.00
01/16/2008,11:52,1173.25,1173.75,1172.50,1173.75,1162,1160,2322.00
01/16/2008,11:53,1173.50,1173.75,1173.00,1173.25,697,668,1365.00
01/16/2008,11:54,1173.50,1173.50,1171.25,1171.50,1139,3384,4523.00
01/16/2008,11:55,1171.50,1171.75,1170.50,1170.50,1389,3579,4968.00
01/16/2008,11:56,1170.50,1170.75,1169.75,1170.00,1507,4907,6414.00
01/16/2008,11:57,1170.00,1170.75,1169.25,1170.50,2429,2413,4842.00
01/16/2008,11:58,1170.50,1171.00,1170.25,1171.00,879,584,1463.00
01/16/2008,11:59,1171.00,1171.00,1170.25,1170.75,1102,1308,2410.00
01/16/2008,12:00,1170.75,1171.50,1170.50,1171.00,831,471,1302.00
01/16/2008,12:01,1171.00,1172.00,1170.25,1171.25,2521,1637,4158.00
01/16/2008,12:02,1171.25,1172.50,1171.00,1171.00,1584,2609,4193.00
01/16/2008,12:03,1171.25,1172.00,1171.00,1171.00,1000,1799,2799.00
01/16/2008,12:04,1171.00,1171.50,1170.75,1171.25,813,797,1610.00
01/16/2008,12:05,1171.50,1172.00,1171.25,1171.50,1561,710,2271.00
01/16/2008,12:06,1171.50,1171.75,1170.50,1171.25,898,1865,2763.00
01/16/2008,12:07,1171.00,1171.75,1170.50,1171.25,1548,937,2485.00
01/16/2008,12:08,1171.25,1171.75,1171.00,1171.00,484,543,1027.00
01/16/2008,12:09,1171.00,1171.50,1170.75,1171.50,1269,515,1784.00
01/16/2008,12:10,1171.50,1171.50,1170.00,1170.00,712,1435,2147.00
01/16/2008,12:11,1170.00,1170.25,1169.50,1169.75,1285,1133,2418.00
01/16/2008,12:12,1169.75,1170.75,1169.50,1170.50,1623,1080,2703.00
01/16/2008,12:13,1170.25,1170.75,1169.00,1169.75,2178,2806,4984.00
01/16/2008,12:14,1169.50,1170.50,1169.25,1169.75,1229,1247,2476.00
01/16/2008,12:15,1169.50,1170.00,1169.00,1169.25,487,1178,1665.00
01/16/2008,12:16,1169.00,1169.00,1168.00,1168.00,2253,3891,6144.00
01/16/2008,12:17,1168.00,1168.75,1168.00,1168.25,1602,1732,3334.00
01/16/2008,12:18,1168.25,1168.50,1166.75,1167.25,3487,4898,8385.00
01/16/2008,12:19,1167.25,1167.25,1166.00,1167.00,3242,3354,6596.00
01/16/2008,12:20,1167.00,1167.50,1166.00,1167.50,4235,2864,7099.00
01/16/2008,12:21,1167.50,1167.50,1166.50,1166.75,1211,1067,2278.00
01/16/2008,12:22,1166.75,1168.50,1166.75,1168.25,2878,1070,3948.00
01/16/2008,12:23,1168.25,1168.50,1167.50,1168.00,1932,781,2713.00
01/16/2008,12:24,1168.00,1168.50,1168.00,1168.25,843,592,1435.00
01/16/2008,12:25,1168.00,1169.25,1168.00,1168.75,1786,705,2491.00
01/16/2008,12:26,1168.75,1168.75,1167.50,1167.50,566,1906,2472.00
01/16/2008,12:27,1167.75,1168.25,1166.75,1167.50,2771,1976,4747.00
01/16/2008,12:28,1167.50,1168.25,1167.50,1168.00,904,772,1676.00
01/16/2008,12:29,1167.75,1168.25,1167.25,1167.75,1393,1003,2396.00
01/16/2008,12:30,1167.75,1168.00,1166.25,1166.75,1781,2522,4303.00
01/16/2008,12:31,1166.75,1167.00,1165.75,1166.75,3518,3107,6625.00
01/16/2008,12:32,1166.50,1168.00,1166.50,1167.50,1923,875,2798.00
01/16/2008,12:33,1167.50,1167.75,1167.25,1167.50,486,447,933.00
01/16/2008,12:34,1167.25,1167.50,1165.50,1166.25,1475,2787,4262.00
01/16/2008,12:35,1166.25,1167.50,1165.50,1167.50,2500,1615,4115.00
01/16/2008,12:36,1167.75,1168.75,1166.50,1168.50,5308,1805,7113.00
01/16/2008,12:37,1168.50,1169.50,1168.00,1169.50,4283,1906,6189.00
01/16/2008,12:38,1169.25,1171.50,1169.25,1170.50,5646,4546,10192.00
01/16/2008,12:39,1170.50,1172.00,1169.50,1169.75,3543,4146,7689.00
01/16/2008,12:40,1170.00,1170.75,1169.25,1170.25,2893,2066,4959.00
01/16/2008,12:41,1170.25,1170.50,1168.75,1169.75,1897,2569,4466.00
01/16/2008,12:42,1169.75,1170.25,1169.25,1169.25,592,1654,2246.00
01/16/2008,12:43,1169.50,1171.25,1169.50,1170.00,2913,2363,5276.00
01/16/2008,12:44,1170.00,1170.25,1169.50,1169.75,1080,811,1891.00
01/16/2008,12:45,1170.00,1171.00,1169.50,1170.50,2344,1951,4295.00
01/16/2008,12:46,1170.50,1171.75,1170.25,1170.75,1903,1511,3414.00
01/16/2008,12:47,1171.00,1171.00,1168.50,1168.50,592,1855,2447.00
01/16/2008,12:48,1168.75,1169.50,1168.50,1168.75,1774,1260,3034.00
01/16/2008,12:49,1168.75,1169.25,1168.50,1169.00,870,338,1208.00
01/16/2008,12:50,1169.00,1169.25,1166.00,1167.00,2511,4073,6584.00
01/16/2008,12:51,1167.00,1168.75,1166.75,1168.00,2435,1719,4154.00
01/16/2008,12:52,1168.00,1168.25,1166.75,1166.75,165,1524,1689.00
01/16/2008,12:53,1166.75,1168.50,1166.50,1168.50,2191,1039,3230.00
01/16/2008,12:54,1168.25,1168.50,1167.25,1168.00,1554,1088,2642.00
01/16/2008,12:55,1168.00,1168.50,1167.25,1168.25,1006,676,1682.00
01/16/2008,12:56,1168.25,1169.00,1168.25,1168.50,1132,631,1763.00
01/16/2008,12:57,1168.50,1169.25,1168.25,1168.75,1049,834,1883.00
01/16/2008,12:58,1168.50,1168.75,1167.50,1167.75,487,923,1410.00
01/16/2008,12:59,1168.00,1168.25,1167.75,1168.00,650,261,911.00
01/16/2008,13:00,1168.25,1169.25,1166.50,1168.00,4186,5169,9355.00
01/16/2008,13:01,1168.25,1170.25,1166.00,1166.50,6296,6169,12465.00
01/16/2008,13:02,1166.50,1166.50,1164.00,1165.50,5695,6941,12636.00
01/16/2008,13:03,1165.50,1166.75,1165.00,1166.75,3179,2498,5677.00
01/16/2008,13:04,1166.50,1168.50,1166.50,1167.25,3637,3267,6904.00
01/16/2008,13:05,1167.00,1170.00,1166.75,1169.75,3703,2017,5720.00
01/16/2008,13:06,1169.75,1169.75,1167.50,1168.25,2243,2360,4603.00
01/16/2008,13:07,1168.00,1170.50,1168.00,1169.75,4845,3371,8216.00
01/16/2008,13:08,1169.75,1171.75,1169.75,1171.50,6972,4717,11689.00
01/16/2008,13:09,1171.50,1171.50,1170.00,1170.75,3282,2985,6267.00
01/16/2008,13:10,1170.75,1171.75,1170.00,1171.25,2339,1883,4222.00
01/16/2008,13:11,1171.50,1172.00,1170.50,1171.75,4739,3301,8040.00
01/16/2008,13:12,1171.75,1173.50,1171.50,1172.75,6996,4538,11534.00
01/16/2008,13:13,1172.50,1173.50,1172.00,1172.25,3286,2766,6052.00
01/16/2008,13:14,1172.00,1172.00,1170.50,1171.75,3613,3777,7390.00
01/16/2008,13:15,1171.50,1172.50,1171.50,1172.00,1227,1483,2710.00
01/16/2008,13:16,1172.00,1173.50,1171.75,1173.50,3605,2854,6459.00
01/16/2008,13:17,1173.50,1173.50,1170.50,1171.25,2440,3531,5971.00
01/16/2008,13:18,1171.25,1172.00,1170.25,1171.00,2236,1659,3895.00
01/16/2008,13:19,1171.25,1172.00,1170.75,1172.00,1962,1326,3288.00
01/16/2008,13:20,1172.00,1173.00,1171.25,1172.25,2104,1427,3531.00
01/16/2008,13:21,1172.25,1174.50,1170.75,1174.50,8045,2976,11021.00
01/16/2008,13:22,1174.25,1174.25,1172.00,1172.75,1688,3567,5255.00
01/16/2008,13:23,1172.50,1172.75,1171.00,1171.00,1893,4528,6421.00
01/16/2008,13:24,1171.25,1172.25,1170.75,1172.25,2189,1958,4147.00
01/16/2008,13:25,1172.50,1172.50,1171.25,1171.75,1617,1543,3160.00
01/16/2008,13:26,1171.75,1171.75,1170.00,1170.75,2280,4348,6628.00
01/16/2008,13:27,1170.75,1172.25,1170.75,1171.50,3231,1943,5174.00
01/16/2008,13:28,1171.50,1174.00,1171.50,1173.25,3686,2387,6073.00
01/16/2008,13:29,1173.25,1176.00,1172.50,1176.00,7788,3708,11496.00
01/16/2008,13:30,1175.75,1178.25,1175.75,1178.00,13627,5882,19509.00
01/16/2008,13:31,1178.00,1179.75,1177.75,1178.75,10642,8451,19093.00
01/16/2008,13:32,1178.75,1179.75,1178.50,1179.00,6628,5787,12415.00
01/16/2008,13:33,1179.00,1181.00,1179.00,1181.00,9095,6053,15148.00
01/16/2008,13:34,1180.75,1181.50,1179.75,1179.75,5309,7244,12553.00
01/16/2008,13:35,1179.75,1180.75,1179.75,1180.00,2964,2972,5936.00
01/16/2008,13:36,1179.75,1180.00,1178.75,1179.25,2810,5616,8426.00
01/16/2008,13:37,1179.00,1181.50,1179.00,1181.25,6991,3060,10051.00
01/16/2008,13:38,1181.25,1182.75,1181.00,1181.75,9662,6465,16127.00
01/16/2008,13:39,1181.75,1183.50,1181.25,1181.50,7493,7078,14571.00
01/16/2008,13:40,1181.50,1183.00,1180.75,1182.00,3690,2503,6193.00
01/16/2008,13:41,1182.25,1183.00,1181.00,1181.25,3562,3833,7395.00
01/16/2008,13:42,1181.25,1181.75,1180.25,1181.50,3983,3253,7236.00
01/16/2008,13:43,1181.50,1183.50,1181.25,1183.25,6019,3417,9436.00
01/16/2008,13:44,1183.25,1184.00,1182.25,1183.50,6425,4867,11292.00
01/16/2008,13:45,1183.50,1184.50,1182.75,1184.00,6216,3544,9760.00
01/16/2008,13:46,1184.25,1184.25,1183.00,1183.50,2686,2367,5053.00
01/16/2008,13:47,1183.25,1184.25,1182.50,1182.75,3322,2930,6252.00
01/16/2008,13:48,1182.75,1183.25,1181.25,1182.25,4521,4470,8991.00
01/16/2008,13:49,1182.25,1182.75,1181.50,1182.00,3794,2875,6669.00
01/16/2008,13:50,1182.00,1182.25,1180.75,1181.00,2402,2873,5275.00
01/16/2008,13:51,1181.25,1181.50,1179.50,1180.00,2831,5579,8410.00
01/16/2008,13:52,1180.00,1180.50,1179.00,1179.50,3221,3637,6858.00
01/16/2008,13:53,1179.75,1180.50,1179.25,1180.00,3636,2678,6314.00
01/16/2008,13:54,1180.25,1180.75,1179.50,1180.00,3407,1810,5217.00
01/16/2008,13:55,1179.75,1180.25,1179.00,1179.25,2160,2684,4844.00
01/16/2008,13:56,1179.00,1179.50,1176.50,1177.75,7530,11822,19352.00
01/16/2008,13:57,1177.75,1178.25,1176.50,1177.50,3029,3766,6795.00
01/16/2008,13:58,1177.50,1178.25,1176.25,1177.00,2965,4178,7143.00
01/16/2008,13:59,1176.75,1177.00,1175.25,1175.75,2959,5948,8907.00
01/16/2008,14:00,1175.50,1175.75,1174.00,1175.25,5520,7152,12672.00
01/16/2008,14:01,1175.25,1175.50,1174.00,1175.00,4280,4786,9066.00
01/16/2008,14:02,1175.00,1176.50,1174.75,1176.00,3121,2077,5198.00
01/16/2008,14:03,1176.00,1177.25,1176.00,1176.25,1812,2222,4034.00
01/16/2008,14:04,1176.25,1178.25,1176.25,1177.50,2775,2447,5222.00
01/16/2008,14:05,1177.50,1177.50,1175.00,1176.25,3053,4029,7082.00
01/16/2008,14:06,1176.25,1176.25,1174.75,1175.25,1534,2489,4023.00
01/16/2008,14:07,1175.00,1176.50,1173.50,1173.75,2280,3596,5876.00
01/16/2008,14:08,1173.75,1175.75,1173.50,1175.25,3924,2403,6327.00
01/16/2008,14:09,1175.25,1176.50,1174.75,1176.00,2222,1715,3937.00
01/16/2008,14:10,1176.00,1177.25,1175.75,1177.25,1810,905,2715.00
01/16/2008,14:11,1177.50,1178.00,1175.50,1176.25,3562,4227,7789.00
01/16/2008,14:12,1176.00,1176.50,1175.00,1176.00,1586,1554,3140.00
01/16/2008,14:13,1176.25,1176.25,1175.25,1175.25,1673,2366,4039.00
01/16/2008,14:14,1175.25,1175.75,1174.25,1175.75,2830,1481,4311.00
01/16/2008,14:15,1175.75,1177.00,1175.50,1176.75,2736,1467,4203.00
01/16/2008,14:16,1176.75,1179.00,1176.75,1178.75,5045,1503,6548.00
01/16/2008,14:17,1178.75,1179.50,1178.50,1179.25,4656,2552,7208.00
01/16/2008,14:18,1179.00,1181.25,1178.25,1180.75,8354,4226,12580.00
01/16/2008,14:19,1180.75,1181.25,1180.25,1181.00,2734,1906,4640.00
01/16/2008,14:20,1180.75,1182.00,1180.50,1180.50,3680,3296,6976.00
01/16/2008,14:21,1180.50,1180.50,1179.50,1180.50,2266,3100,5366.00
01/16/2008,14:22,1180.25,1181.00,1179.75,1180.75,2355,1590,3945.00
01/16/2008,14:23,1181.00,1181.50,1178.25,1179.00,2692,4647,7339.00
01/16/2008,14:24,1179.00,1179.25,1176.00,1176.00,2039,4537,6576.00
01/16/2008,14:25,1176.00,1176.50,1174.75,1176.50,3379,2878,6257.00
01/16/2008,14:26,1176.25,1177.25,1176.25,1176.50,1408,1104,2512.00
01/16/2008,14:27,1176.50,1176.75,1174.25,1175.50,2646,5480,8126.00
01/16/2008,14:28,1175.25,1177.00,1175.25,1176.50,3127,1363,4490.00
01/16/2008,14:29,1176.25,1176.75,1175.25,1176.00,1525,1486,3011.00
01/16/2008,14:30,1176.25,1179.25,1175.50,1179.00,5324,1963,7287.00
01/16/2008,14:31,1179.00,1180.75,1178.75,1180.25,5124,3408,8532.00
01/16/2008,14:32,1180.25,1181.00,1179.25,1179.75,3967,3275,7242.00
01/16/2008,14:33,1180.00,1180.50,1178.25,1179.75,3675,3005,6680.00
01/16/2008,14:34,1180.00,1180.00,1178.00,1178.75,1937,3549,5486.00
01/16/2008,14:35,1178.75,1179.50,1178.50,1178.75,1333,1407,2740.00
01/16/2008,14:36,1178.75,1179.00,1176.25,1176.75,3536,7152,10688.00
01/16/2008,14:37,1176.75,1177.00,1175.00,1175.75,3420,7623,11043.00
01/16/2008,14:38,1175.75,1175.75,1173.25,1173.50,4270,9166,13436.00
01/16/2008,14:39,1173.50,1173.75,1171.25,1173.25,7478,8064,15542.00
01/16/2008,14:40,1173.25,1173.50,1170.00,1170.50,5109,10958,16067.00
01/16/2008,14:41,1170.25,1171.75,1169.75,1170.00,6006,6063,12069.00
01/16/2008,14:42,1169.75,1170.00,1168.25,1169.25,4376,6034,10410.00
01/16/2008,14:43,1169.25,1170.75,1169.00,1170.25,5188,3843,9031.00
01/16/2008,14:44,1170.25,1170.50,1168.50,1169.25,2723,3592,6315.00
01/16/2008,14:45,1169.50,1169.75,1166.50,1167.75,6318,9503,15821.00
01/16/2008,14:46,1167.75,1168.25,1166.50,1167.75,5175,4610,9785.00
01/16/2008,14:47,1168.00,1169.75,1167.50,1168.00,4968,3813,8781.00
01/16/2008,14:48,1168.00,1169.25,1167.75,1169.00,3106,1694,4800.00
01/16/2008,14:49,1169.25,1170.00,1167.00,1167.00,3399,4840,8239.00
01/16/2008,14:50,1167.00,1167.50,1165.25,1166.25,6005,7401,13406.00
01/16/2008,14:51,1166.25,1167.25,1165.50,1165.75,3494,3457,6951.00
01/16/2008,14:52,1165.75,1167.50,1165.25,1166.75,6066,3978,10044.00
01/16/2008,14:53,1166.75,1167.50,1166.00,1167.00,2612,2696,5308.00
01/16/2008,14:54,1167.00,1167.50,1165.75,1166.75,3437,2909,6346.00
01/16/2008,14:55,1166.50,1166.75,1165.25,1165.75,1669,3510,5179.00
01/16/2008,14:56,1165.50,1166.00,1164.50,1164.50,2759,6464,9223.00
01/16/2008,14:57,1164.75,1165.00,1164.00,1164.25,4762,4463,9225.00
01/16/2008,14:58,1164.00,1166.25,1163.75,1165.50,9557,4907,14464.00
01/16/2008,14:59,1165.50,1165.50,1164.50,1165.00,2998,3473,6471.00
01/16/2008,15:00,1165.00,1165.25,1164.00,1164.25,7797,10224,18021.00
01/16/2008,15:01,1164.25,1165.50,1163.75,1164.50,10755,13877,24632.00
01/16/2008,15:02,1164.50,1165.25,1164.25,1165.25,6204,2499,8703.00
01/16/2008,15:03,1165.25,1165.50,1163.50,1163.75,1269,6569,7838.00
01/16/2008,15:04,1163.75,1164.50,1163.75,1164.50,3753,2671,6424.00
01/16/2008,15:05,1164.50,1165.00,1164.00,1164.00,2328,3104,5432.00
01/16/2008,15:06,1164.00,1164.75,1163.75,1164.00,1818,2583,4401.00
01/16/2008,15:07,1164.00,1164.25,1163.50,1164.00,1397,1582,2979.00
01/16/2008,15:08,1164.00,1165.25,1164.00,1164.75,2456,2308,4764.00
01/16/2008,15:09,1164.75,1165.00,1164.25,1164.50,1160,800,1960.00
01/16/2008,15:10,1164.75,1165.25,1164.50,1165.00,1702,936,2638.00
01/16/2008,15:11,1165.25,1165.25,1164.50,1165.00,1271,1887,3158.00
01/16/2008,15:12,1165.00,1165.25,1164.25,1164.50,1618,1936,3554.00
01/16/2008,15:13,1164.50,1164.75,1163.50,1163.50,799,2919,3718.00
01/16/2008,15:14,1163.75,1164.25,1163.00,1163.50,1843,2629,4472.00
01/16/2008,15:15,1163.50,1164.00,1162.50,1163.25,4545,6895,11440.00
01/16/2008,15:16,1163.25,1163.25,1163.25,1163.25,7,0,7.00
01/16/2008,15:31,1164.25,1165.00,1164.25,1165.00,991,550,1541.00
01/16/2008,15:32,1165.00,1165.00,1164.50,1164.75,149,84,233.00
01/16/2008,15:33,1164.75,1165.50,1164.75,1165.00,259,146,405.00
01/16/2008,15:34,1165.00,1165.00,1164.75,1165.00,123,91,214.00
01/16/2008,15:35,1165.00,1165.25,1164.75,1165.00,246,41,287.00
01/16/2008,15:36,1165.00,1165.25,1164.75,1165.00,84,140,224.00
01/16/2008,15:37,1165.00,1165.75,1165.00,1165.50,442,80,522.00
01/16/2008,15:38,1165.50,1165.50,1165.25,1165.50,83,45,128.00
01/16/2008,15:39,1165.25,1166.25,1165.25,1166.00,456,125,581.00
01/16/2008,15:40,1166.00,1166.25,1165.50,1165.75,262,155,417.00
01/16/2008,15:41,1165.50,1166.25,1165.50,1166.00,280,90,370.00
01/16/2008,15:42,1166.00,1166.50,1166.00,1166.00,67,77,144.00
01/16/2008,15:43,1166.25,1166.75,1166.25,1166.25,215,46,261.00
01/16/2008,15:44,1166.25,1166.75,1166.25,1166.50,134,40,174.00
01/16/2008,15:45,1166.75,1166.75,1166.25,1166.25,3,99,102.00
01/16/2008,15:46,1166.25,1166.50,1166.25,1166.25,54,39,93.00
01/16/2008,15:47,1166.25,1166.75,1166.00,1166.75,204,9,213.00
01/16/2008,15:48,1166.50,1166.75,1166.50,1166.50,7,6,13.00
01/16/2008,15:49,1166.50,1166.50,1166.00,1166.00,0,173,173.00
01/16/2008,15:50,1166.00,1166.25,1165.75,1165.75,5,97,102.00
01/16/2008,15:51,1165.75,1165.75,1165.25,1165.50,17,82,99.00
01/16/2008,15:52,1165.50,1165.50,1165.50,1165.50,17,0,17.00
01/16/2008,15:53,1165.75,1165.75,1165.25,1165.25,1,4,5.00
01/16/2008,15:54,1165.25,1165.50,1165.25,1165.50,17,30,47.00
01/16/2008,15:55,1165.50,1165.50,1165.00,1165.25,50,63,113.00
01/16/2008,15:56,1165.50,1165.50,1165.25,1165.50,59,57,116.00
01/16/2008,15:57,1165.50,1165.50,1165.50,1165.50,71,0,71.00
01/16/2008,15:58,1165.50,1166.25,1165.50,1165.75,234,84,318.00
01/16/2008,15:59,1166.00,1166.00,1165.50,1165.50,9,57,66.00
01/16/2008,16:00,1165.50,1165.50,1165.25,1165.25,0,52,52.00
01/16/2008,17:01,1165.50,1166.00,1165.25,1165.50,96,102,198.00
01/16/2008,17:02,1165.25,1165.50,1164.75,1164.75,5,226,231.00
01/16/2008,17:03,1164.75,1164.75,1164.50,1164.75,1,63,64.00
01/16/2008,17:04,1164.50,1164.50,1164.25,1164.25,0,129,129.00
01/16/2008,17:05,1164.50,1164.75,1164.25,1164.75,88,61,149.00
01/16/2008,17:06,1164.75,1164.75,1164.50,1164.50,85,257,342.00
01/16/2008,17:07,1164.50,1164.75,1164.50,1164.50,1,106,107.00
01/16/2008,17:08,1164.25,1164.75,1164.25,1164.50,100,31,131.00
01/16/2008,17:09,1164.75,1165.00,1164.25,1164.25,28,130,158.00
01/16/2008,17:10,1164.25,1164.25,1164.00,1164.00,7,117,124.00
01/16/2008,17:11,1164.00,1164.75,1164.00,1164.50,170,271,441.00
01/16/2008,17:12,1164.75,1165.00,1164.75,1165.00,70,0,70.00
01/16/2008,17:13,1165.00,1165.00,1164.75,1164.75,2,25,27.00
01/16/2008,17:14,1164.75,1165.00,1164.75,1165.00,10,30,40.00
01/16/2008,17:15,1164.75,1165.25,1164.75,1165.25,121,2,123.00
01/16/2008,17:16,1165.50,1165.50,1165.00,1165.25,21,35,56.00
01/16/2008,17:17,1165.25,1165.25,1165.00,1165.00,2,10,12.00
01/16/2008,17:18,1165.25,1165.25,1165.25,1165.25,36,0,36.00
01/16/2008,17:19,1165.25,1165.25,1165.25,1165.25,7,0,7.00
01/16/2008,17:20,1165.25,1165.50,1165.25,1165.50,141,59,200.00
01/16/2008,17:21,1165.50,1165.75,1165.25,1165.50,77,289,366.00
01/16/2008,17:22,1165.50,1165.50,1165.50,1165.50,14,0,14.00
01/16/2008,17:23,1165.50,1165.50,1165.25,1165.25,6,38,44.00
01/16/2008,17:25,1165.25,1165.25,1165.25,1165.25,0,13,13.00
01/16/2008,17:26,1165.25,1165.25,1165.25,1165.25,0,4,4.00
01/16/2008,17:27,1165.25,1165.25,1165.25,1165.25,0,36,36.00
01/16/2008,17:28,1165.25,1165.25,1165.00,1165.25,27,5,32.00
01/16/2008,17:29,1165.25,1165.50,1165.25,1165.50,61,0,61.00
01/16/2008,17:30,1165.25,1165.50,1165.25,1165.50,3,29,32.00
01/16/2008,17:31,1165.50,1165.50,1165.50,1165.50,3,0,3.00
01/16/2008,17:32,1165.50,1165.50,1165.25,1165.25,1,3,4.00
01/16/2008,17:33,1165.50,1165.50,1165.25,1165.25,70,65,135.00
01/16/2008,17:34,1165.25,1165.25,1165.25,1165.25,0,8,8.00
01/16/2008,17:35,1165.25,1165.25,1165.25,1165.25,0,3,3.00
01/16/2008,17:36,1165.00,1165.00,1165.00,1165.00,0,1,1.00
01/16/2008,17:37,1165.00,1165.25,1165.00,1165.25,23,2,25.00
01/16/2008,17:38,1165.25,1165.50,1165.25,1165.25,49,40,89.00
01/16/2008,17:39,1165.50,1165.50,1165.50,1165.50,22,0,22.00
01/16/2008,17:40,1165.75,1166.25,1165.75,1166.00,235,4,239.00
01/16/2008,17:41,1166.00,1166.00,1166.00,1166.00,0,12,12.00
01/16/2008,17:42,1166.00,1166.00,1166.00,1166.00,0,6,6.00
01/16/2008,17:43,1166.00,1166.00,1165.75,1165.75,0,11,11.00
01/16/2008,17:44,1166.00,1166.00,1166.00,1166.00,4,0,4.00
01/16/2008,17:45,1166.00,1166.00,1166.00,1166.00,38,0,38.00
01/16/2008,17:46,1165.75,1166.00,1165.75,1166.00,20,120,140.00
01/16/2008,17:47,1165.75,1166.00,1165.75,1166.00,118,1,119.00
01/16/2008,17:48,1166.25,1166.25,1166.00,1166.00,5,50,55.00
01/16/2008,17:49,1166.00,1166.25,1166.00,1166.25,2,1,3.00
01/16/2008,17:50,1166.00,1166.00,1166.00,1166.00,0,5,5.00
01/16/2008,17:51,1166.00,1166.25,1166.00,1166.00,1,7,8.00
01/16/2008,17:52,1166.00,1166.25,1166.00,1166.25,3,1,4.00
01/16/2008,17:53,1166.25,1166.25,1166.00,1166.25,4,38,42.00
01/16/2008,17:54,1166.25,1166.25,1166.00,1166.25,6,25,31.00
01/16/2008,17:55,1166.00,1166.25,1166.00,1166.00,5,96,101.00
01/16/2008,17:56,1166.00,1166.00,1165.75,1165.75,0,116,116.00
01/16/2008,17:57,1166.00,1166.00,1165.75,1166.00,12,1,13.00
01/16/2008,17:58,1166.00,1166.00,1165.75,1166.00,41,10,51.00
01/16/2008,17:59,1166.00,1166.00,1165.75,1165.75,8,36,44.00
01/16/2008,18:00,1166.00,1166.00,1166.00,1166.00,27,0,27.00
01/16/2008,18:01,1166.00,1166.25,1165.50,1165.75,15,310,325.00
01/16/2008,18:02,1166.00,1166.25,1166.00,1166.00,11,10,21.00
01/16/2008,18:03,1166.00,1166.00,1165.75,1165.75,0,73,73.00
01/16/2008,18:04,1165.75,1166.25,1165.50,1166.00,37,111,148.00
01/16/2008,18:05,1166.00,1166.25,1166.00,1166.25,36,7,43.00
01/16/2008,18:06,1166.25,1166.50,1166.00,1166.25,62,18,80.00
01/16/2008,18:07,1166.25,1166.75,1166.25,1166.25,200,44,244.00
01/16/2008,18:08,1166.50,1166.50,1166.50,1166.50,22,0,22.00
01/16/2008,18:09,1166.50,1166.50,1166.50,1166.50,6,0,6.00
01/16/2008,18:10,1166.25,1166.50,1166.25,1166.25,2,60,62.00
01/16/2008,18:11,1166.50,1166.50,1166.25,1166.25,1,11,12.00
01/16/2008,18:12,1166.25,1166.25,1166.25,1166.25,0,49,49.00
01/16/2008,18:13,1166.25,1167.50,1166.25,1166.75,556,147,703.00
01/16/2008,18:14,1166.50,1167.25,1166.50,1167.00,155,67,222.00
01/16/2008,18:15,1167.00,1167.00,1166.75,1166.75,5,3,8.00
01/16/2008,18:16,1166.50,1167.25,1166.50,1166.75,149,61,210.00
01/16/2008,18:17,1167.00,1167.00,1166.75,1167.00,35,2,37.00
01/16/2008,18:18,1167.00,1167.00,1166.75,1166.75,4,14,18.00
01/16/2008,18:19,1167.00,1167.00,1167.00,1167.00,1,0,1.00
01/16/2008,18:20,1166.75,1167.00,1166.75,1167.00,28,2,30.00
01/16/2008,18:21,1167.00,1167.00,1166.75,1167.00,2,1,3.00
01/16/2008,18:22,1166.75,1167.25,1166.75,1167.25,74,12,86.00
01/16/2008,18:23,1167.25,1167.25,1167.25,1167.25,19,0,19.00
01/16/2008,18:24,1167.25,1167.25,1167.25,1167.25,14,0,14.00
01/16/2008,18:25,1167.25,1167.25,1167.25,1167.25,6,0,6.00
01/16/2008,18:26,1167.25,1167.25,1166.50,1166.50,109,148,257.00
01/16/2008,18:27,1166.50,1166.50,1166.50,1166.50,0,13,13.00
01/16/2008,18:28,1166.50,1166.75,1166.50,1166.75,19,69,88.00
01/16/2008,18:29,1166.75,1166.75,1166.75,1166.75,22,0,22.00
01/16/2008,18:30,1166.75,1167.00,1166.75,1167.00,45,0,45.00
01/16/2008,18:31,1167.00,1167.25,1167.00,1167.00,67,2,69.00
01/16/2008,18:32,1167.00,1167.25,1167.00,1167.25,17,6,23.00
01/16/2008,18:33,1167.25,1167.50,1167.25,1167.50,23,0,23.00
01/16/2008,18:34,1167.50,1167.75,1167.25,1167.75,97,5,102.00
01/16/2008,18:35,1167.50,1167.50,1167.50,1167.50,0,8,8.00
01/16/2008,18:36,1167.50,1167.50,1167.25,1167.25,10,33,43.00
01/16/2008,18:37,1167.50,1167.50,1167.25,1167.25,1,19,20.00
01/16/2008,18:38,1167.25,1167.25,1167.00,1167.25,27,7,34.00
01/16/2008,18:39,1167.50,1168.00,1167.50,1167.75,106,14,120.00
01/16/2008,18:40,1167.75,1167.75,1167.75,1167.75,0,23,23.00
01/16/2008,18:41,1167.75,1168.50,1167.75,1168.25,650,28,678.00
01/16/2008,18:42,1168.25,1168.25,1168.00,1168.00,0,147,147.00
01/16/2008,18:44,1168.00,1168.50,1168.00,1168.50,123,13,136.00
01/16/2008,18:45,1168.25,1168.50,1168.25,1168.25,24,14,38.00
01/16/2008,18:46,1168.25,1168.25,1168.25,1168.25,0,62,62.00
01/16/2008,18:47,1168.25,1168.25,1168.00,1168.00,0,95,95.00
01/16/2008,18:48,1168.25,1168.25,1168.00,1168.25,5,57,62.00
01/16/2008,18:49,1168.25,1168.25,1168.25,1168.25,2,0,2.00
01/16/2008,18:50,1168.00,1168.00,1167.75,1167.75,0,71,71.00
01/16/2008,18:51,1168.00,1168.00,1167.50,1167.75,42,146,188.00
01/16/2008,18:52,1168.00,1168.00,1167.75,1167.75,4,19,23.00
01/16/2008,18:53,1167.75,1167.75,1167.75,1167.75,0,11,11.00
01/16/2008,18:54,1167.75,1168.00,1167.50,1167.50,2,23,25.00
01/16/2008,18:55,1167.25,1167.25,1166.75,1166.75,74,205,279.00
01/16/2008,18:56,1167.00,1167.00,1167.00,1167.00,22,0,22.00
01/16/2008,18:57,1167.00,1167.00,1167.00,1167.00,8,0,8.00
01/16/2008,18:58,1167.25,1167.25,1167.25,1167.25,2,0,2.00
01/16/2008,18:59,1167.00,1167.00,1167.00,1167.00,0,23,23.00
01/16/2008,19:00,1167.00,1167.00,1166.75,1167.00,5,22,27.00
01/16/2008,19:01,1167.00,1167.00,1166.00,1166.00,7,364,371.00
01/16/2008,19:02,1166.25,1166.25,1166.00,1166.25,33,44,77.00
01/16/2008,19:03,1166.00,1166.25,1166.00,1166.25,21,53,74.00
01/16/2008,19:04,1166.25,1166.25,1166.00,1166.00,36,29,65.00
01/16/2008,19:05,1166.00,1166.00,1165.50,1165.50,0,85,85.00
01/16/2008,19:06,1165.50,1165.50,1165.00,1165.25,70,23,93.00
01/16/2008,19:07,1165.25,1165.75,1165.25,1165.75,33,4,37.00
01/16/2008,19:08,1165.50,1165.75,1165.50,1165.75,51,1,52.00
01/16/2008,19:09,1165.75,1167.00,1165.75,1166.75,81,1,82.00
01/16/2008,19:10,1166.75,1167.00,1166.75,1166.75,2,57,59.00
01/16/2008,19:11,1166.75,1167.00,1166.75,1167.00,6,7,13.00
01/16/2008,19:12,1167.00,1167.25,1166.75,1167.25,37,30,67.00
01/16/2008,19:13,1167.25,1167.25,1167.00,1167.00,8,66,74.00
01/16/2008,19:14,1167.00,1167.00,1167.00,1167.00,0,10,10.00
01/16/2008,19:15,1166.75,1167.00,1166.75,1166.75,1,10,11.00
01/16/2008,19:16,1166.75,1166.75,1166.75,1166.75,0,12,12.00
01/16/2008,19:17,1166.75,1166.75,1166.75,1166.75,0,3,3.00
01/16/2008,19:18,1167.00,1167.25,1167.00,1167.00,34,1,35.00
01/16/2008,19:19,1167.00,1167.25,1167.00,1167.00,1,68,69.00
01/16/2008,19:20,1167.00,1167.00,1167.00,1167.00,0,1,1.00
01/16/2008,19:21,1166.75,1167.00,1166.75,1167.00,1,1,2.00
01/16/2008,19:22,1166.75,1167.00,1166.75,1167.00,20,2,22.00
01/16/2008,19:23,1167.00,1167.25,1166.75,1166.75,56,34,90.00
01/16/2008,19:24,1166.75,1167.00,1166.75,1167.00,26,5,31.00
01/16/2008,19:25,1167.00,1167.75,1167.00,1167.50,113,22,135.00
01/16/2008,19:26,1167.50,1167.50,1167.25,1167.25,0,17,17.00
01/16/2008,19:27,1167.50,1168.00,1167.50,1167.50,52,41,93.00
01/16/2008,19:28,1167.75,1168.00,1167.25,1167.25,32,20,52.00
01/16/2008,19:29,1167.00,1167.00,1167.00,1167.00,0,32,32.00
01/16/2008,19:30,1167.00,1167.25,1166.75,1166.75,14,61,75.00
01/16/2008,19:31,1166.75,1167.00,1166.50,1166.75,23,61,84.00
01/16/2008,19:32,1166.75,1166.75,1166.50,1166.50,0,59,59.00
01/16/2008,19:33,1166.50,1166.50,1166.50,1166.50,0,5,5.00
01/16/2008,19:34,1166.75,1166.75,1166.75,1166.75,17,0,17.00
01/16/2008,19:35,1166.75,1166.75,1166.75,1166.75,3,0,3.00
01/16/2008,19:36,1166.75,1167.00,1166.75,1167.00,31,1,32.00
01/16/2008,19:37,1167.00,1167.00,1167.00,1167.00,53,0,53.00
01/16/2008,19:38,1167.00,1167.25,1167.00,1167.25,3,0,3.00
01/16/2008,19:39,1167.25,1167.50,1167.25,1167.50,7,0,7.00
01/16/2008,19:40,1167.25,1167.50,1167.25,1167.50,34,1,35.00
01/16/2008,19:41,1167.50,1167.50,1167.25,1167.25,8,1,9.00
01/16/2008,19:42,1167.50,1167.50,1167.25,1167.50,13,1,14.00
01/16/2008,19:43,1167.25,1167.25,1167.25,1167.25,0,10,10.00
01/16/2008,19:44,1167.50,1168.00,1167.50,1167.75,58,5,63.00
01/16/2008,19:45,1167.75,1167.75,1167.50,1167.75,5,5,10.00
01/16/2008,19:46,1167.75,1168.00,1167.75,1168.00,131,0,131.00
01/16/2008,19:47,1168.00,1168.00,1167.50,1167.50,1,23,24.00
01/16/2008,19:48,1167.50,1167.75,1167.50,1167.75,5,8,13.00
01/16/2008,19:49,1167.75,1168.00,1167.75,1167.75,12,5,17.00
01/16/2008,19:50,1167.75,1167.75,1167.75,1167.75,0,64,64.00
01/16/2008,19:51,1167.75,1167.75,1167.50,1167.75,4,4,8.00
01/16/2008,19:52,1167.50,1167.50,1167.50,1167.50,0,4,4.00
01/16/2008,19:53,1167.50,1167.50,1167.50,1167.50,0,24,24.00
01/16/2008,19:54,1167.50,1168.00,1167.50,1167.50,150,19,169.00
01/16/2008,19:55,1167.50,1167.75,1167.50,1167.50,1,7,8.00
01/16/2008,19:56,1167.50,1168.00,1167.50,1168.00,16,4,20.00
01/16/2008,19:57,1167.75,1168.00,1167.75,1168.00,20,1,21.00
01/16/2008,19:58,1167.75,1167.75,1167.75,1167.75,0,35,35.00
01/16/2008,19:59,1167.75,1167.75,1167.75,1167.75,0,2,2.00
01/16/2008,20:00,1167.75,1167.75,1167.50,1167.75,11,31,42.00
01/16/2008,20:01,1167.75,1168.00,1167.75,1168.00,62,0,62.00
01/16/2008,20:02,1168.00,1168.00,1168.00,1168.00,22,0,22.00
01/16/2008,20:03,1168.00,1168.25,1168.00,1168.00,16,7,23.00
01/16/2008,20:04,1168.00,1168.00,1168.00,1168.00,0,43,43.00
01/16/2008,20:05,1167.75,1167.75,1167.75,1167.75,0,4,4.00
01/16/2008,20:06,1167.75,1167.75,1167.75,1167.75,0,27,27.00
01/16/2008,20:07,1167.75,1168.00,1167.75,1168.00,50,26,76.00
01/16/2008,20:08,1168.00,1168.00,1168.00,1168.00,27,0,27.00
01/16/2008,20:09,1168.00,1168.00,1168.00,1168.00,1,0,1.00
01/16/2008,20:10,1168.00,1168.25,1168.00,1168.25,19,0,19.00
01/16/2008,20:11,1168.00,1168.00,1168.00,1168.00,0,1,1.00
01/16/2008,20:12,1168.00,1168.25,1168.00,1168.25,3,15,18.00
01/16/2008,20:13,1168.00,1168.00,1168.00,1168.00,0,3,3.00
01/16/2008,20:14,1168.00,1168.00,1168.00,1168.00,0,1,1.00
01/16/2008,20:16,1168.00,1168.00,1168.00,1168.00,0,37,37.00
01/16/2008,20:17,1168.00,1168.25,1168.00,1168.00,2,7,9.00
01/16/2008,20:18,1168.00,1168.25,1168.00,1168.00,1,27,28.00
01/16/2008,20:19,1168.00,1168.25,1168.00,1168.25,1,11,12.00
01/16/2008,20:20,1168.00,1168.00,1168.00,1168.00,0,40,40.00
01/16/2008,20:21,1168.00,1168.25,1168.00,1168.00,3,28,31.00
01/16/2008,20:22,1168.00,1168.00,1168.00,1168.00,0,23,23.00
01/16/2008,20:23,1167.75,1167.75,1167.75,1167.75,0,25,25.00
01/16/2008,20:24,1168.00,1168.50,1168.00,1168.50,522,1,523.00
01/16/2008,20:25,1168.25,1168.50,1168.25,1168.50,6,109,115.00
01/16/2008,20:26,1168.25,1168.75,1168.25,1168.75,50,2,52.00
01/16/2008,20:27,1168.50,1168.50,1168.25,1168.50,35,21,56.00
01/16/2008,20:28,1168.75,1168.75,1168.50,1168.50,1,2,3.00
01/16/2008,20:29,1168.50,1168.75,1168.50,1168.50,50,9,59.00
01/16/2008,20:30,1168.50,1168.75,1168.50,1168.75,20,8,28.00
01/16/2008,20:31,1168.75,1169.00,1168.75,1168.75,64,22,86.00
01/16/2008,20:32,1168.75,1168.75,1168.75,1168.75,0,24,24.00
01/16/2008,20:33,1168.50,1168.75,1168.50,1168.75,10,22,32.00
01/16/2008,20:34,1168.75,1168.75,1168.75,1168.75,1,0,1.00
01/16/2008,20:35,1168.75,1168.75,1168.75,1168.75,48,0,48.00
01/16/2008,20:36,1168.75,1169.25,1168.75,1169.25,491,61,552.00
01/16/2008,20:37,1169.25,1169.25,1169.00,1169.25,28,4,32.00
01/16/2008,20:38,1169.25,1169.25,1169.25,1169.25,20,0,20.00
01/16/2008,20:39,1169.25,1169.25,1169.25,1169.25,5,0,5.00
01/16/2008,20:40,1169.00,1169.00,1168.75,1169.00,88,110,198.00
01/16/2008,20:41,1169.25,1169.25,1169.00,1169.00,101,1,102.00
01/16/2008,20:42,1169.25,1169.25,1169.00,1169.00,1,5,6.00
01/16/2008,20:43,1169.00,1169.50,1169.00,1169.00,48,48,96.00
01/16/2008,20:44,1169.00,1169.25,1169.00,1169.00,6,2,8.00
01/16/2008,20:45,1169.00,1169.00,1169.00,1169.00,0,45,45.00
01/16/2008,20:46,1169.00,1169.00,1168.75,1168.75,0,55,55.00
01/16/2008,20:47,1168.75,1169.00,1168.75,1169.00,6,10,16.00
01/16/2008,20:48,1168.75,1168.75,1168.75,1168.75,0,6,6.00
01/16/2008,20:49,1168.75,1168.75,1168.75,1168.75,0,14,14.00
01/16/2008,20:50,1168.75,1168.75,1168.25,1168.25,4,84,88.00
01/16/2008,20:51,1168.25,1168.25,1168.25,1168.25,0,9,9.00
01/16/2008,20:52,1168.25,1168.25,1167.75,1168.00,30,91,121.00
01/16/2008,20:53,1168.00,1168.50,1168.00,1168.25,87,1,88.00
01/16/2008,20:54,1168.00,1168.00,1168.00,1168.00,0,10,10.00
01/16/2008,20:55,1168.25,1168.25,1168.25,1168.25,7,0,7.00
01/16/2008,20:56,1168.50,1168.50,1168.50,1168.50,8,0,8.00
01/16/2008,20:57,1168.50,1168.75,1168.50,1168.75,17,0,17.00
01/16/2008,20:58,1169.00,1169.25,1169.00,1169.00,17,40,57.00
01/16/2008,20:59,1169.00,1169.00,1168.75,1168.75,0,13,13.00
01/16/2008,21:00,1168.75,1169.00,1168.75,1169.00,2,27,29.00
01/16/2008,21:02,1168.75,1168.75,1168.50,1168.50,0,83,83.00
01/16/2008,21:03,1168.25,1168.25,1168.00,1168.00,0,13,13.00
01/16/2008,21:04,1168.25,1168.25,1168.25,1168.25,3,0,3.00
01/16/2008,21:05,1168.25,1168.50,1168.25,1168.50,17,0,17.00
01/16/2008,21:06,1168.50,1168.50,1168.25,1168.25,2,27,29.00
01/16/2008,21:07,1168.00,1168.25,1168.00,1168.25,149,15,164.00
01/16/2008,21:08,1168.50,1168.50,1168.50,1168.50,14,0,14.00
01/16/2008,21:09,1168.50,1168.50,1168.50,1168.50,2,0,2.00
01/16/2008,21:10,1168.50,1168.50,1168.50,1168.50,2,0,2.00
01/16/2008,21:11,1168.50,1168.50,1168.50,1168.50,7,0,7.00
01/16/2008,21:12,1168.50,1168.50,1168.50,1168.50,1,0,1.00
01/16/2008,21:13,1168.50,1168.75,1168.25,1168.50,32,17,49.00
01/16/2008,21:14,1168.50,1168.75,1168.50,1168.50,2,52,54.00
01/16/2008,21:15,1168.50,1168.50,1168.50,1168.50,0,42,42.00
01/16/2008,21:16,1168.50,1168.75,1168.50,1168.50,25,133,158.00
01/16/2008,21:17,1168.50,1168.75,1168.50,1168.75,50,61,111.00
01/16/2008,21:18,1168.50,1168.50,1168.50,1168.50,0,96,96.00
01/16/2008,21:19,1168.50,1169.00,1168.50,1168.75,43,19,62.00
01/16/2008,21:20,1168.75,1169.00,1168.75,1169.00,20,3,23.00
01/16/2008,21:21,1169.00,1169.00,1169.00,1169.00,28,0,28.00
01/16/2008,21:22,1168.75,1168.75,1168.75,1168.75,0,25,25.00
01/16/2008,21:23,1168.50,1168.50,1168.25,1168.25,0,48,48.00
01/16/2008,21:25,1168.50,1168.50,1168.50,1168.50,5,0,5.00
01/16/2008,21:26,1168.50,1168.50,1168.50,1168.50,22,0,22.00
01/16/2008,21:27,1168.25,1168.25,1168.25,1168.25,0,70,70.00
01/16/2008,21:28,1168.50,1168.50,1168.50,1168.50,20,0,20.00
01/16/2008,21:29,1168.50,1168.50,1168.50,1168.50,13,0,13.00
01/16/2008,21:30,1168.50,1168.50,1168.50,1168.50,31,0,31.00
01/16/2008,21:31,1168.50,1168.50,1168.00,1168.00,56,104,160.00
01/16/2008,21:32,1168.00,1168.00,1167.50,1167.50,5,148,153.00
01/16/2008,21:33,1167.75,1167.75,1167.25,1167.25,4,366,370.00
01/16/2008,21:34,1167.50,1167.50,1167.50,1167.50,1,0,1.00
01/16/2008,21:35,1167.25,1167.25,1167.25,1167.25,0,114,114.00
01/16/2008,21:36,1167.25,1167.25,1167.25,1167.25,0,137,137.00
01/16/2008,21:37,1167.00,1167.25,1166.50,1166.50,3,624,627.00
01/16/2008,21:38,1166.75,1166.75,1166.75,1166.75,5,0,5.00
01/16/2008,21:39,1166.75,1167.00,1166.75,1167.00,14,7,21.00
01/16/2008,21:40,1166.75,1167.00,1166.75,1166.75,7,33,40.00
01/16/2008,21:41,1166.75,1166.75,1166.50,1166.50,0,160,160.00
01/16/2008,21:42,1166.75,1166.75,1166.50,1166.50,10,2,12.00
01/16/2008,21:43,1166.50,1166.50,1166.25,1166.50,1,154,155.00
01/16/2008,21:44,1166.50,1166.50,1166.50,1166.50,4,0,4.00
01/16/2008,21:45,1166.50,1166.50,1166.25,1166.50,4,1,5.00
01/16/2008,21:46,1166.50,1166.75,1166.25,1166.50,6,3,9.00
01/16/2008,21:47,1166.50,1166.75,1166.50,1166.50,5,11,16.00
01/16/2008,21:48,1166.50,1166.50,1166.25,1166.25,2,81,83.00
01/16/2008,21:49,1166.00,1166.00,1165.50,1165.75,12,116,128.00
01/16/2008,21:50,1165.75,1166.00,1165.50,1165.50,19,41,60.00
01/16/2008,21:51,1165.50,1165.50,1165.25,1165.50,41,86,127.00
01/16/2008,21:52,1165.75,1165.75,1165.50,1165.50,1,10,11.00
01/16/2008,21:53,1165.50,1165.50,1165.00,1165.25,8,191,199.00
01/16/2008,21:54,1165.00,1165.00,1164.75,1164.75,77,39,116.00
01/16/2008,21:55,1164.75,1164.75,1164.50,1164.75,29,90,119.00
01/16/2008,21:56,1164.50,1164.75,1164.50,1164.75,23,28,51.00
01/16/2008,21:57,1164.75,1165.00,1164.75,1165.00,62,0,62.00
01/16/2008,21:58,1165.25,1165.25,1165.25,1165.25,41,0,41.00
01/16/2008,21:59,1165.25,1165.25,1164.75,1164.75,2,28,30.00
01/16/2008,22:00,1164.75,1164.75,1164.75,1164.75,0,32,32.00
01/16/2008,22:01,1164.75,1164.75,1164.50,1164.75,1,32,33.00
01/16/2008,22:02,1164.75,1164.75,1163.25,1163.50,80,491,571.00
01/16/2008,22:03,1163.50,1164.25,1163.50,1163.75,36,10,46.00
01/16/2008,22:04,1164.00,1164.25,1164.00,1164.25,42,0,42.00
01/16/2008,22:05,1164.25,1164.25,1164.25,1164.25,7,0,7.00
01/16/2008,22:06,1164.25,1164.50,1164.25,1164.25,45,24,69.00
01/16/2008,22:07,1164.00,1164.50,1164.00,1164.00,10,11,21.00
01/16/2008,22:08,1164.00,1164.25,1164.00,1164.25,8,2,10.00
01/16/2008,22:09,1164.50,1164.50,1164.25,1164.25,25,19,44.00
01/16/2008,22:10,1164.25,1164.50,1164.25,1164.50,41,31,72.00
01/16/2008,22:11,1164.50,1164.75,1164.50,1164.75,6,0,6.00
01/16/2008,22:12,1164.75,1165.25,1164.75,1165.25,34,0,34.00
01/16/2008,22:13,1165.25,1165.75,1165.00,1165.50,47,5,52.00
01/16/2008,22:14,1165.50,1165.75,1165.50,1165.75,16,3,19.00
01/16/2008,22:15,1165.75,1165.75,1165.25,1165.25,4,24,28.00
01/16/2008,22:17,1165.25,1165.75,1165.25,1165.75,12,1,13.00
01/16/2008,22:18,1165.75,1166.00,1165.75,1166.00,151,4,155.00
01/16/2008,22:19,1166.00,1166.00,1166.00,1166.00,14,0,14.00
01/16/2008,22:20,1166.00,1166.00,1166.00,1166.00,6,0,6.00
01/16/2008,22:21,1166.00,1166.75,1165.50,1166.50,324,112,436.00
01/16/2008,22:22,1166.50,1166.50,1166.50,1166.50,0,25,25.00
01/16/2008,22:23,1166.25,1166.50,1166.25,1166.50,155,20,175.00
01/16/2008,22:24,1166.75,1166.75,1166.50,1166.50,50,3,53.00
01/16/2008,22:25,1166.75,1166.75,1166.75,1166.75,2,0,2.00
01/16/2008,22:26,1166.50,1166.50,1166.25,1166.25,28,78,106.00
01/16/2008,22:27,1166.25,1166.25,1166.00,1166.25,55,16,71.00
01/16/2008,22:28,1166.25,1166.50,1166.25,1166.50,50,0,50.00
01/16/2008,22:29,1166.50,1166.75,1166.50,1166.50,6,8,14.00
01/16/2008,22:30,1166.50,1166.50,1166.25,1166.25,27,101,128.00
01/16/2008,22:31,1166.25,1166.50,1166.25,1166.25,6,98,104.00
01/16/2008,22:32,1166.25,1166.25,1166.00,1166.00,0,25,25.00
01/16/2008,22:33,1165.75,1165.75,1165.75,1165.75,0,19,19.00
01/16/2008,22:34,1165.75,1166.00,1165.75,1166.00,34,19,53.00
01/16/2008,22:35,1165.75,1166.00,1165.75,1166.00,10,50,60.00
01/16/2008,22:36,1166.00,1166.00,1165.75,1166.00,18,1,19.00
01/16/2008,22:37,1166.00,1166.00,1165.25,1165.50,84,128,212.00
01/16/2008,22:38,1166.00,1166.00,1165.75,1166.00,6,2,8.00
01/16/2008,22:39,1166.00,1166.50,1166.00,1166.50,122,0,122.00
01/16/2008,22:40,1166.50,1166.75,1166.50,1166.75,46,0,46.00
01/16/2008,22:41,1166.75,1166.75,1166.75,1166.75,76,0,76.00
01/16/2008,22:42,1167.00,1167.00,1167.00,1167.00,30,0,30.00
01/16/2008,22:43,1167.00,1167.50,1166.75,1167.25,139,26,165.00
01/16/2008,22:44,1167.25,1168.00,1167.00,1167.75,101,24,125.00
01/16/2008,22:45,1168.00,1168.25,1168.00,1168.00,54,55,109.00
01/16/2008,22:46,1168.00,1168.25,1168.00,1168.00,1,33,34.00
01/16/2008,22:47,1167.75,1167.75,1167.75,1167.75,0,11,11.00
01/16/2008,22:48,1168.00,1168.00,1167.75,1167.75,6,1,7.00
01/16/2008,22:49,1167.75,1168.25,1167.75,1168.25,4,1,5.00
01/16/2008,22:50,1168.25,1168.50,1168.25,1168.25,15,4,19.00
01/16/2008,22:52,1168.25,1168.50,1168.25,1168.50,1,11,12.00
01/16/2008,22:53,1168.25,1168.25,1168.25,1168.25,0,14,14.00
01/16/2008,22:55,1168.00,1169.00,1168.00,1169.00,81,10,91.00
01/16/2008,22:56,1168.75,1169.00,1168.75,1168.75,2,62,64.00
01/16/2008,22:57,1168.75,1168.75,1168.75,1168.75,0,16,16.00
01/16/2008,22:58,1168.75,1168.75,1168.75,1168.75,0,14,14.00
01/16/2008,22:59,1168.75,1168.75,1168.75,1168.75,0,1,1.00
01/16/2008,23:00,1168.50,1168.75,1168.50,1168.50,1,11,12.00
01/16/2008,23:01,1168.50,1168.50,1168.25,1168.25,0,59,59.00
01/16/2008,23:02,1168.25,1168.25,1168.25,1168.25,0,8,8.00
01/16/2008,23:03,1168.25,1168.25,1168.25,1168.25,0,4,4.00
01/16/2008,23:04,1168.50,1168.75,1168.25,1168.50,26,4,30.00
01/16/2008,23:05,1168.50,1168.75,1168.50,1168.50,2,7,9.00
01/16/2008,23:06,1168.25,1168.25,1168.25,1168.25,0,9,9.00
01/16/2008,23:07,1168.50,1168.50,1168.50,1168.50,4,0,4.00
01/16/2008,23:08,1168.50,1168.50,1168.50,1168.50,1,0,1.00
01/16/2008,23:09,1168.25,1168.25,1168.25,1168.25,0,3,3.00
01/16/2008,23:10,1168.25,1168.25,1168.25,1168.25,0,4,4.00
01/16/2008,23:11,1168.50,1168.75,1168.50,1168.75,48,0,48.00
01/16/2008,23:12,1169.00,1169.25,1169.00,1169.00,49,13,62.00
01/16/2008,23:13,1169.00,1169.25,1169.00,1169.25,25,15,40.00
01/16/2008,23:14,1169.00,1169.50,1169.00,1169.25,11,4,15.00
01/16/2008,23:15,1169.25,1169.50,1169.25,1169.25,4,47,51.00
01/16/2008,23:16,1169.25,1169.25,1169.25,1169.25,0,26,26.00
01/16/2008,23:17,1169.25,1169.25,1169.25,1169.25,0,40,40.00
01/16/2008,23:18,1169.25,1169.25,1169.25,1169.25,0,6,6.00
01/16/2008,23:19,1169.25,1169.50,1169.25,1169.25,50,23,73.00
01/16/2008,23:20,1169.25,1169.25,1169.25,1169.25,0,28,28.00
01/16/2008,23:21,1169.25,1169.50,1169.25,1169.50,254,18,272.00
01/16/2008,23:22,1169.75,1169.75,1169.50,1169.50,19,21,40.00
01/16/2008,23:23,1169.50,1169.50,1169.50,1169.50,0,1,1.00
01/16/2008,23:24,1169.50,1169.50,1169.50,1169.50,0,65,65.00
01/16/2008,23:25,1169.50,1169.50,1169.50,1169.50,0,5,5.00
01/16/2008,23:26,1169.50,1169.50,1169.50,1169.50,0,6,6.00
01/16/2008,23:27,1169.75,1169.75,1169.75,1169.75,2,0,2.00
01/16/2008,23:28,1169.75,1169.75,1169.75,1169.75,21,0,21.00
01/16/2008,23:29,1169.50,1169.75,1169.50,1169.50,11,16,27.00
01/16/2008,23:30,1169.75,1169.75,1169.75,1169.75,72,0,72.00
01/16/2008,23:31,1169.75,1169.75,1169.50,1169.50,5,61,66.00
01/16/2008,23:32,1169.50,1169.50,1169.50,1169.50,0,134,134.00
01/16/2008,23:33,1169.50,1169.50,1169.50,1169.50,0,85,85.00
01/16/2008,23:34,1169.50,1169.75,1169.50,1169.50,60,17,77.00
01/16/2008,23:35,1169.50,1169.75,1169.50,1169.75,1,5,6.00
01/16/2008,23:36,1169.75,1169.75,1169.50,1169.75,37,5,42.00
01/16/2008,23:37,1170.00,1170.00,1169.50,1169.50,8,288,296.00
01/16/2008,23:38,1169.75,1170.25,1169.75,1170.00,783,57,840.00
01/16/2008,23:39,1170.25,1170.50,1170.25,1170.50,275,43,318.00
01/16/2008,23:40,1170.25,1170.50,1170.25,1170.25,7,24,31.00
01/16/2008,23:41,1170.25,1170.25,1170.00,1170.25,40,34,74.00
01/16/2008,23:42,1170.25,1170.25,1170.25,1170.25,29,0,29.00
01/16/2008,23:43,1170.25,1170.50,1170.25,1170.25,8,12,20.00
01/16/2008,23:44,1170.25,1170.50,1170.00,1170.25,30,34,64.00
01/16/2008,23:45,1170.25,1170.25,1170.25,1170.25,94,0,94.00
01/16/2008,23:46,1170.50,1171.00,1170.50,1170.75,775,38,813.00
01/16/2008,23:47,1170.75,1170.75,1170.75,1170.75,0,17,17.00
01/16/2008,23:48,1170.75,1171.00,1170.50,1171.00,52,27,79.00
01/16/2008,23:49,1171.00,1171.25,1171.00,1171.00,47,7,54.00
01/16/2008,23:50,1171.00,1171.00,1171.00,1171.00,0,6,6.00
01/16/2008,23:51,1170.75,1171.00,1170.75,1170.75,20,68,88.00
01/16/2008,23:52,1171.00,1171.00,1171.00,1171.00,22,0,22.00
01/16/2008,23:53,1171.00,1171.25,1171.00,1171.00,6,1,7.00
01/16/2008,23:54,1171.25,1171.25,1171.00,1171.00,32,5,37.00
01/16/2008,23:55,1171.00,1171.25,1171.00,1171.25,12,12,24.00
01/16/2008,23:56,1171.00,1171.00,1170.75,1170.75,0,137,137.00
01/16/2008,23:57,1170.50,1170.75,1170.50,1170.50,1,26,27.00
01/16/2008,23:58,1170.50,1171.00,1170.50,1170.75,9,11,20.00
01/16/2008,23:59,1170.50,1171.00,1170.50,1170.75,61,13,74.00
01/17/2008,00:00,1170.75,1171.00,1170.75,1171.00,54,3,57.00
01/17/2008,00:01,1171.00,1171.25,1170.75,1170.75,4,17,21.00
01/17/2008,00:02,1170.75,1171.00,1170.75,1171.00,31,1,32.00
01/17/2008,00:03,1171.25,1171.25,1171.00,1171.25,5,2,7.00
01/17/2008,00:04,1171.25,1171.75,1171.00,1171.25,387,44,431.00
01/17/2008,00:05,1171.50,1171.50,1170.75,1171.25,31,160,191.00
01/17/2008,00:06,1171.00,1171.25,1170.75,1171.25,3,77,80.00
01/17/2008,00:07,1171.00,1171.25,1170.75,1171.00,104,24,128.00
01/17/2008,00:08,1171.25,1171.25,1171.00,1171.00,1,5,6.00
01/17/2008,00:09,1171.00,1171.50,1170.75,1171.50,41,14,55.00
01/17/2008,00:10,1171.25,1171.50,1171.00,1171.50,11,3,14.00
01/17/2008,00:11,1171.25,1171.25,1171.00,1171.00,0,87,87.00
01/17/2008,00:12,1171.00,1171.00,1171.00,1171.00,0,128,128.00
01/17/2008,00:13,1170.75,1171.25,1170.75,1171.25,10,3,13.00
01/17/2008,00:14,1171.50,1171.75,1171.25,1171.25,30,30,60.00
01/17/2008,00:15,1171.00,1171.25,1171.00,1171.25,37,4,41.00
01/17/2008,00:16,1171.25,1171.25,1171.25,1171.25,7,0,7.00
01/17/2008,00:17,1171.00,1171.25,1170.75,1171.25,27,77,104.00
01/17/2008,00:18,1170.75,1170.75,1170.50,1170.50,0,34,34.00
01/17/2008,00:19,1170.75,1171.25,1170.50,1171.25,91,7,98.00
01/17/2008,00:20,1171.25,1171.25,1171.25,1171.25,11,0,11.00
01/17/2008,00:21,1171.25,1171.25,1171.25,1171.25,9,0,9.00
01/17/2008,00:22,1171.50,1171.50,1171.50,1171.50,3,0,3.00
01/17/2008,00:23,1171.50,1171.50,1171.25,1171.50,18,2,20.00
01/17/2008,00:24,1171.50,1171.75,1171.50,1171.50,35,1,36.00
01/17/2008,00:25,1171.25,1171.25,1171.00,1171.00,1,27,28.00
01/17/2008,00:26,1171.00,1171.00,1171.00,1171.00,0,1,1.00
01/17/2008,00:27,1171.00,1171.25,1170.75,1170.75,1,47,48.00
01/17/2008,00:28,1170.75,1170.75,1170.75,1170.75,0,1,1.00
01/17/2008,00:29,1170.75,1171.25,1170.75,1171.00,29,19,48.00
01/17/2008,00:30,1171.00,1171.00,1170.75,1170.75,6,1,7.00
01/17/2008,00:31,1170.75,1170.75,1170.75,1170.75,0,2,2.00
01/17/2008,00:32,1171.00,1171.25,1171.00,1171.00,14,8,22.00
01/17/2008,00:33,1171.25,1171.25,1171.00,1171.00,2,8,10.00
01/17/2008,00:34,1171.25,1171.25,1171.00,1171.00,1,1,2.00
01/17/2008,00:35,1171.00,1171.00,1170.75,1170.75,0,12,12.00
01/17/2008,00:36,1171.00,1171.00,1171.00,1171.00,33,0,33.00
01/17/2008,00:37,1171.00,1171.00,1171.00,1171.00,2,0,2.00
01/17/2008,00:38,1171.00,1171.25,1171.00,1171.25,75,0,75.00
01/17/2008,00:39,1171.25,1171.75,1171.25,1171.50,33,1,34.00
01/17/2008,00:40,1171.75,1172.00,1171.75,1171.75,17,6,23.00
01/17/2008,00:41,1171.75,1171.75,1171.75,1171.75,0,1,1.00
01/17/2008,00:42,1172.00,1172.00,1171.75,1171.75,44,34,78.00
01/17/2008,00:43,1171.50,1171.50,1171.50,1171.50,0,9,9.00
01/17/2008,00:44,1171.25,1171.50,1171.00,1171.50,9,178,187.00
01/17/2008,00:45,1171.50,1171.75,1171.25,1171.75,29,4,33.00
01/17/2008,00:46,1171.75,1171.75,1171.75,1171.75,31,0,31.00
01/17/2008,00:47,1171.50,1171.50,1171.50,1171.50,0,22,22.00
01/17/2008,00:48,1171.50,1171.50,1171.00,1171.00,0,23,23.00
01/17/2008,00:49,1171.00,1171.25,1170.75,1170.75,4,26,30.00
01/17/2008,00:50,1170.75,1171.00,1170.50,1170.50,1,51,52.00
01/17/2008,00:51,1170.50,1171.25,1170.50,1171.00,32,7,39.00
01/17/2008,00:52,1171.25,1171.50,1171.25,1171.50,12,0,12.00
01/17/2008,00:53,1171.50,1171.50,1171.50,1171.50,36,0,36.00
01/17/2008,00:54,1171.75,1171.75,1171.50,1171.75,71,1,72.00
01/17/2008,00:55,1171.50,1171.75,1171.50,1171.75,31,2,33.00
01/17/2008,00:56,1171.75,1171.75,1171.75,1171.75,90,0,90.00
01/17/2008,00:57,1171.75,1171.75,1171.50,1171.75,102,52,154.00
01/17/2008,00:58,1171.75,1171.75,1171.50,1171.50,44,76,120.00
01/17/2008,00:59,1171.75,1171.75,1171.75,1171.75,30,0,30.00
01/17/2008,01:00,1171.50,1171.75,1171.50,1171.75,58,11,69.00
01/17/2008,01:01,1171.75,1172.50,1171.75,1172.25,343,11,354.00
01/17/2008,01:02,1172.25,1172.75,1172.25,1172.75,433,365,798.00
01/17/2008,01:03,1172.50,1172.75,1172.25,1172.75,37,20,57.00
01/17/2008,01:04,1172.25,1172.50,1172.25,1172.25,2,45,47.00
01/17/2008,01:05,1172.25,1172.25,1171.75,1171.75,3,64,67.00
01/17/2008,01:06,1171.75,1171.75,1171.50,1171.75,39,47,86.00
01/17/2008,01:07,1172.00,1172.25,1171.75,1172.00,89,14,103.00
01/17/2008,01:08,1172.25,1172.50,1172.25,1172.50,60,0,60.00
01/17/2008,01:09,1172.25,1172.50,1172.25,1172.50,15,1,16.00
01/17/2008,01:10,1172.25,1172.25,1172.00,1172.00,0,74,74.00
01/17/2008,01:11,1172.25,1172.75,1172.00,1172.50,111,55,166.00
01/17/2008,01:12,1172.25,1172.25,1172.00,1172.00,0,35,35.00
01/17/2008,01:13,1172.00,1172.50,1172.00,1172.25,50,24,74.00
01/17/2008,01:14,1172.25,1172.50,1172.25,1172.25,2,14,16.00
01/17/2008,01:15,1172.25,1172.50,1172.00,1172.50,113,36,149.00
01/17/2008,01:16,1172.25,1172.25,1172.25,1172.25,0,5,5.00
01/17/2008,01:17,1172.25,1172.25,1172.25,1172.25,0,62,62.00
01/17/2008,01:18,1172.50,1172.50,1172.25,1172.25,82,12,94.00
01/17/2008,01:19,1172.50,1173.00,1172.25,1172.50,407,92,499.00
01/17/2008,01:20,1172.50,1172.75,1172.50,1172.75,7,7,14.00
01/17/2008,01:21,1172.50,1172.75,1172.50,1172.75,28,21,49.00
01/17/2008,01:22,1172.75,1172.75,1172.75,1172.75,36,0,36.00
01/17/2008,01:23,1173.00,1173.25,1172.75,1173.25,355,19,374.00
01/17/2008,01:24,1173.25,1173.25,1173.00,1173.25,57,166,223.00
01/17/2008,01:25,1173.00,1173.50,1173.00,1173.00,206,258,464.00
01/17/2008,01:26,1173.00,1173.25,1173.00,1173.25,80,29,109.00
01/17/2008,01:27,1173.25,1173.25,1173.25,1173.25,115,0,115.00
01/17/2008,01:28,1173.50,1173.50,1173.25,1173.50,110,63,173.00
01/17/2008,01:29,1173.25,1173.75,1173.25,1173.50,94,23,117.00
01/17/2008,01:30,1173.50,1173.50,1173.00,1173.00,0,55,55.00
01/17/2008,01:31,1173.00,1173.50,1173.00,1173.25,47,18,65.00
01/17/2008,01:32,1173.50,1173.50,1173.25,1173.50,56,1,57.00
01/17/2008,01:33,1173.50,1173.50,1173.00,1173.25,40,32,72.00
01/17/2008,01:34,1173.50,1174.00,1173.25,1174.00,599,1,600.00
01/17/2008,01:35,1173.75,1174.75,1173.75,1174.00,466,745,1211.00
01/17/2008,01:36,1174.00,1174.50,1174.00,1174.00,52,41,93.00
01/17/2008,01:37,1174.00,1174.25,1174.00,1174.00,12,37,49.00
01/17/2008,01:38,1173.75,1173.75,1173.50,1173.50,0,126,126.00
01/17/2008,01:39,1173.50,1173.75,1173.25,1173.75,74,111,185.00
01/17/2008,01:40,1173.75,1174.25,1173.75,1174.25,211,27,238.00
01/17/2008,01:41,1174.25,1174.25,1174.00,1174.00,14,250,264.00
01/17/2008,01:42,1174.00,1174.25,1173.75,1174.00,138,74,212.00
01/17/2008,01:43,1174.00,1174.00,1173.75,1174.00,18,34,52.00
01/17/2008,01:44,1173.75,1174.00,1173.75,1174.00,96,58,154.00
01/17/2008,01:45,1174.00,1174.25,1174.00,1174.25,30,0,30.00
01/17/2008,01:46,1174.00,1174.00,1173.75,1173.75,0,72,72.00
01/17/2008,01:47,1173.75,1174.25,1173.75,1174.00,78,21,99.00
01/17/2008,01:48,1174.25,1174.25,1173.50,1173.75,256,151,407.00
01/17/2008,01:49,1174.00,1174.25,1173.75,1174.25,576,3,579.00
01/17/2008,01:50,1174.25,1174.50,1174.00,1174.25,237,24,261.00
01/17/2008,01:51,1174.25,1174.25,1174.00,1174.25,116,25,141.00
01/17/2008,01:52,1174.25,1174.50,1174.25,1174.50,12,0,12.00
01/17/2008,01:53,1174.50,1174.50,1174.50,1174.50,108,0,108.00
01/17/2008,01:54,1174.25,1174.25,1174.00,1174.25,13,62,75.00
01/17/2008,01:55,1174.50,1174.50,1174.50,1174.50,44,0,44.00
01/17/2008,01:56,1174.50,1174.50,1173.75,1173.75,1,295,296.00
01/17/2008,01:57,1173.75,1174.00,1173.75,1174.00,65,35,100.00
01/17/2008,01:58,1174.25,1174.25,1174.00,1174.25,44,3,47.00
01/17/2008,01:59,1174.25,1175.00,1173.75,1175.00,578,116,694.00
01/17/2008,02:00,1175.00,1175.00,1174.50,1174.50,90,237,327.00
01/17/2008,02:01,1174.75,1175.00,1174.00,1174.25,197,428,625.00
01/17/2008,02:02,1174.25,1174.25,1173.75,1173.75,44,231,275.00
01/17/2008,02:03,1173.75,1174.00,1173.50,1173.50,31,207,238.00
01/17/2008,02:04,1173.75,1174.75,1173.75,1174.50,115,80,195.00
01/17/2008,02:05,1174.50,1174.75,1174.25,1174.50,70,111,181.00
01/17/2008,02:06,1174.50,1175.00,1174.25,1175.00,239,5,244.00
01/17/2008,02:07,1174.75,1175.50,1174.50,1175.50,449,212,661.00
01/17/2008,02:08,1175.50,1175.50,1174.75,1175.00,65,131,196.00
01/17/2008,02:09,1174.75,1175.00,1174.75,1175.00,304,67,371.00
01/17/2008,02:10,1175.00,1175.25,1174.75,1175.00,184,165,349.00
01/17/2008,02:11,1175.00,1175.00,1174.50,1174.75,46,235,281.00
01/17/2008,02:12,1174.75,1175.00,1174.50,1175.00,50,94,144.00
01/17/2008,02:13,1174.75,1175.00,1174.50,1174.75,37,72,109.00
01/17/2008,02:14,1174.75,1175.25,1174.25,1174.50,170,104,274.00
01/17/2008,02:15,1174.50,1174.75,1174.25,1174.75,219,27,246.00
01/17/2008,02:16,1175.00,1175.25,1174.75,1175.25,250,129,379.00
01/17/2008,02:17,1175.00,1175.75,1175.00,1175.50,212,158,370.00
01/17/2008,02:18,1175.50,1176.00,1175.50,1176.00,403,10,413.00
01/17/2008,02:19,1176.00,1176.00,1175.50,1175.75,61,206,267.00
01/17/2008,02:20,1175.75,1175.75,1175.50,1175.50,0,227,227.00
01/17/2008,02:21,1175.50,1175.75,1175.50,1175.75,207,25,232.00
01/17/2008,02:22,1175.50,1176.25,1175.50,1176.00,579,165,744.00
01/17/2008,02:23,1176.00,1176.00,1175.75,1175.75,81,9,90.00
01/17/2008,02:24,1175.75,1176.00,1175.50,1175.50,52,52,104.00
01/17/2008,02:25,1175.50,1176.00,1175.25,1175.50,165,106,271.00
01/17/2008,02:26,1175.75,1175.75,1175.50,1175.75,113,6,119.00
01/17/2008,02:27,1175.75,1175.75,1175.25,1175.50,128,59,187.00
01/17/2008,02:28,1175.50,1175.75,1175.00,1175.00,100,157,257.00
01/17/2008,02:29,1175.25,1175.25,1175.00,1175.25,67,115,182.00
01/17/2008,02:30,1175.50,1175.75,1175.25,1175.25,58,34,92.00
01/17/2008,02:31,1175.25,1175.75,1175.25,1175.25,181,248,429.00
01/17/2008,02:32,1175.25,1175.25,1174.75,1174.75,9,676,685.00
01/17/2008,02:33,1174.75,1175.00,1174.75,1174.75,1,220,221.00
01/17/2008,02:34,1174.75,1175.00,1174.75,1175.00,273,94,367.00
01/17/2008,02:35,1175.00,1175.00,1175.00,1175.00,90,0,90.00
01/17/2008,02:36,1174.75,1175.00,1174.50,1174.75,46,148,194.00
01/17/2008,02:37,1174.75,1174.75,1174.00,1174.00,19,220,239.00
01/17/2008,02:38,1174.00,1174.25,1173.75,1174.25,79,180,259.00
01/17/2008,02:39,1174.25,1174.25,1173.25,1173.50,24,290,314.00
01/17/2008,02:40,1173.50,1173.50,1172.50,1173.00,114,267,381.00
01/17/2008,02:41,1173.25,1173.50,1173.00,1173.25,59,94,153.00
01/17/2008,02:42,1173.25,1173.50,1173.00,1173.25,22,116,138.00
01/17/2008,02:43,1173.25,1173.50,1173.25,1173.50,6,42,48.00
01/17/2008,02:44,1173.50,1174.00,1173.50,1173.75,136,87,223.00
01/17/2008,02:45,1173.75,1173.75,1173.25,1173.25,65,120,185.00
01/17/2008,02:46,1173.25,1173.25,1173.25,1173.25,0,150,150.00
01/17/2008,02:47,1173.25,1173.25,1172.75,1173.00,53,205,258.00
01/17/2008,02:48,1173.00,1173.00,1172.75,1172.75,181,310,491.00
01/17/2008,02:49,1172.75,1173.25,1172.50,1173.00,187,50,237.00
01/17/2008,02:50,1173.00,1173.50,1173.00,1173.50,219,130,349.00
01/17/2008,02:51,1173.50,1173.50,1173.25,1173.25,23,222,245.00
01/17/2008,02:52,1173.25,1173.25,1172.75,1172.75,0,82,82.00
01/17/2008,02:53,1173.00,1173.00,1172.50,1172.50,41,648,689.00
01/17/2008,02:54,1172.50,1172.75,1172.25,1172.25,10,170,180.00
01/17/2008,02:55,1172.25,1173.00,1172.25,1172.25,63,139,202.00
01/17/2008,02:56,1172.25,1172.25,1171.50,1171.75,254,455,709.00
01/17/2008,02:57,1171.75,1172.00,1171.75,1172.00,106,17,123.00
01/17/2008,02:58,1172.00,1172.25,1171.75,1172.00,126,140,266.00
01/17/2008,02:59,1171.75,1172.00,1170.75,1171.25,469,484,953.00
01/17/2008,03:00,1171.25,1171.50,1171.00,1171.25,102,124,226.00
01/17/2008,03:01,1171.25,1171.50,1171.25,1171.50,208,93,301.00
01/17/2008,03:02,1171.75,1172.25,1171.75,1172.00,265,9,274.00
01/17/2008,03:03,1172.25,1172.50,1172.00,1172.25,312,307,619.00
01/17/2008,03:04,1172.25,1172.75,1172.00,1172.75,472,38,510.00
01/17/2008,03:05,1172.75,1173.25,1172.75,1173.25,294,170,464.00
01/17/2008,03:06,1173.00,1173.00,1172.50,1172.50,1,196,197.00
01/17/2008,03:07,1172.50,1172.75,1172.50,1172.75,7,17,24.00
01/17/2008,03:08,1172.75,1173.00,1172.50,1172.50,23,55,78.00
01/17/2008,03:09,1172.50,1172.75,1172.00,1172.50,71,99,170.00
01/17/2008,03:10,1172.75,1173.00,1172.50,1173.00,73,48,121.00
01/17/2008,03:11,1173.00,1173.50,1173.00,1173.50,216,128,344.00
01/17/2008,03:12,1173.75,1173.75,1173.00,1173.00,4,115,119.00
01/17/2008,03:13,1173.25,1173.50,1173.25,1173.25,12,84,96.00
01/17/2008,03:14,1173.25,1173.75,1173.25,1173.50,67,226,293.00
01/17/2008,03:15,1173.50,1173.50,1172.50,1172.50,65,218,283.00
01/17/2008,03:16,1172.25,1172.50,1172.00,1172.25,34,237,271.00
01/17/2008,03:17,1172.25,1172.50,1172.00,1172.25,6,333,339.00
01/17/2008,03:18,1172.25,1172.50,1172.25,1172.25,64,21,85.00
01/17/2008,03:19,1172.50,1172.75,1171.50,1171.50,51,305,356.00
01/17/2008,03:20,1171.50,1171.75,1171.25,1171.50,134,211,345.00
01/17/2008,03:21,1171.25,1171.50,1171.00,1171.50,14,47,61.00
01/17/2008,03:22,1171.50,1171.50,1171.00,1171.00,23,190,213.00
01/17/2008,03:23,1171.00,1171.25,1170.75,1171.00,17,165,182.00
01/17/2008,03:24,1171.00,1171.00,1170.50,1170.75,63,185,248.00
01/17/2008,03:25,1170.75,1171.00,1170.50,1170.50,102,331,433.00
01/17/2008,03:26,1170.25,1171.25,1170.25,1171.25,235,176,411.00
01/17/2008,03:27,1171.25,1171.25,1170.75,1171.25,82,283,365.00
01/17/2008,03:28,1171.25,1171.50,1171.00,1171.00,26,50,76.00
01/17/2008,03:29,1171.00,1171.50,1171.00,1171.50,63,103,166.00
01/17/2008,03:30,1171.50,1171.50,1170.75,1171.25,30,162,192.00
01/17/2008,03:31,1171.25,1171.25,1170.50,1170.50,118,184,302.00
01/17/2008,03:32,1170.75,1171.25,1170.75,1171.25,231,32,263.00
01/17/2008,03:33,1171.25,1171.25,1170.75,1171.00,292,126,418.00
01/17/2008,03:34,1171.00,1171.25,1171.00,1171.00,275,83,358.00
01/17/2008,03:35,1171.00,1171.25,1171.00,1171.25,3,36,39.00
01/17/2008,03:36,1171.00,1171.00,1170.75,1170.75,2,106,108.00
01/17/2008,03:37,1170.75,1171.25,1170.50,1171.25,85,38,123.00
01/17/2008,03:38,1171.25,1171.25,1170.75,1170.75,1,98,99.00
01/17/2008,03:39,1170.75,1170.75,1170.25,1170.50,12,283,295.00
01/17/2008,03:40,1170.25,1170.50,1170.00,1170.00,151,264,415.00
01/17/2008,03:41,1170.00,1170.00,1169.75,1170.00,184,135,319.00
01/17/2008,03:42,1170.00,1170.25,1170.00,1170.00,294,120,414.00
01/17/2008,03:43,1169.75,1170.50,1169.75,1170.25,184,136,320.00
01/17/2008,03:44,1170.50,1170.50,1169.75,1170.25,255,274,529.00
01/17/2008,03:45,1170.25,1170.25,1169.50,1169.75,397,404,801.00
01/17/2008,03:46,1170.00,1170.00,1169.50,1169.75,217,47,264.00
01/17/2008,03:47,1169.50,1169.50,1169.00,1169.25,147,311,458.00
01/17/2008,03:48,1169.25,1169.25,1169.00,1169.00,30,15,45.00
01/17/2008,03:49,1169.25,1169.75,1169.25,1169.75,238,184,422.00
01/17/2008,03:50,1169.75,1169.75,1169.25,1169.25,2,22,24.00
01/17/2008,03:51,1169.25,1169.25,1169.00,1169.25,6,35,41.00
01/17/2008,03:52,1169.25,1170.00,1169.00,1169.75,399,55,454.00
01/17/2008,03:53,1170.00,1170.00,1169.50,1169.75,16,76,92.00
01/17/2008,03:54,1169.50,1169.50,1169.25,1169.50,143,126,269.00
01/17/2008,03:55,1169.50,1170.00,1169.50,1170.00,66,0,66.00
01/17/2008,03:56,1170.00,1170.75,1169.75,1170.25,363,83,446.00
01/17/2008,03:57,1170.25,1170.25,1170.00,1170.00,0,291,291.00
01/17/2008,03:58,1170.25,1170.25,1170.00,1170.00,91,181,272.00
01/17/2008,03:59,1169.75,1170.50,1169.75,1170.50,429,94,523.00
01/17/2008,04:00,1170.50,1170.50,1170.00,1170.25,156,65,221.00
01/17/2008,04:01,1170.25,1170.50,1170.00,1170.25,203,62,265.00
01/17/2008,04:02,1170.25,1170.50,1170.00,1170.50,177,29,206.00
01/17/2008,04:03,1170.50,1170.75,1170.25,1170.50,334,41,375.00
01/17/2008,04:04,1170.50,1170.75,1170.50,1170.50,36,138,174.00
01/17/2008,04:05,1170.50,1170.50,1170.25,1170.50,53,42,95.00
01/17/2008,04:06,1170.25,1170.25,1170.25,1170.25,0,150,150.00
01/17/2008,04:07,1170.50,1170.50,1170.25,1170.50,162,2,164.00
01/17/2008,04:08,1170.50,1170.75,1170.00,1170.25,35,165,200.00
01/17/2008,04:09,1170.25,1170.25,1170.25,1170.25,0,93,93.00
01/17/2008,04:10,1170.25,1170.25,1170.00,1170.00,1,86,87.00
01/17/2008,04:11,1170.25,1170.50,1170.00,1170.25,113,30,143.00
01/17/2008,04:12,1170.00,1170.00,1169.75,1170.00,24,226,250.00
01/17/2008,04:13,1169.75,1169.75,1169.75,1169.75,0,30,30.00
01/17/2008,04:14,1169.75,1170.00,1169.50,1170.00,88,80,168.00
01/17/2008,04:15,1170.00,1170.00,1169.00,1169.00,9,421,430.00
01/17/2008,04:16,1169.00,1170.00,1169.00,1169.50,184,142,326.00
01/17/2008,04:17,1169.50,1169.50,1169.25,1169.50,2,62,64.00
01/17/2008,04:18,1169.50,1170.00,1169.50,1170.00,239,0,239.00
01/17/2008,04:19,1170.25,1170.25,1169.75,1169.75,60,41,101.00
01/17/2008,04:20,1169.75,1170.00,1169.75,1169.75,2,96,98.00
01/17/2008,04:21,1169.50,1169.75,1169.50,1169.75,74,77,151.00
01/17/2008,04:22,1169.75,1170.00,1169.75,1170.00,95,243,338.00
01/17/2008,04:23,1170.25,1170.50,1170.00,1170.50,59,4,63.00
01/17/2008,04:24,1170.50,1170.50,1170.25,1170.50,73,3,76.00
01/17/2008,04:25,1170.25,1170.25,1170.00,1170.00,0,117,117.00
01/17/2008,04:26,1170.00,1170.25,1170.00,1170.25,52,27,79.00
01/17/2008,04:27,1170.25,1170.50,1170.25,1170.25,47,4,51.00
01/17/2008,04:28,1170.25,1170.50,1170.00,1170.25,7,55,62.00
01/17/2008,04:29,1170.25,1170.25,1170.00,1170.00,6,17,23.00
01/17/2008,04:30,1169.75,1170.00,1169.75,1169.75,36,50,86.00
01/17/2008,04:31,1170.00,1170.00,1169.75,1169.75,2,61,63.00
01/17/2008,04:32,1169.75,1170.00,1169.50,1169.50,27,161,188.00
01/17/2008,04:33,1169.75,1170.00,1169.75,1170.00,285,0,285.00
01/17/2008,04:34,1170.00,1170.50,1170.00,1170.25,83,56,139.00
01/17/2008,04:35,1170.25,1170.75,1170.25,1170.75,88,16,104.00
01/17/2008,04:36,1171.00,1171.00,1170.25,1170.50,124,157,281.00
01/17/2008,04:37,1170.75,1171.00,1170.50,1170.50,76,71,147.00
01/17/2008,04:38,1170.50,1170.75,1170.50,1170.75,135,21,156.00
01/17/2008,04:39,1170.75,1171.00,1170.50,1171.00,121,11,132.00
01/17/2008,04:40,1171.00,1171.00,1170.75,1170.75,24,14,38.00
01/17/2008,04:41,1170.75,1171.00,1170.50,1170.50,29,127,156.00
01/17/2008,04:42,1170.75,1170.75,1170.50,1170.50,6,61,67.00
01/17/2008,04:43,1170.50,1170.50,1170.50,1170.50,0,65,65.00
01/17/2008,04:44,1170.50,1170.75,1170.50,1170.50,3,170,173.00
01/17/2008,04:45,1170.50,1170.75,1170.00,1170.00,1,175,176.00
01/17/2008,04:46,1170.00,1170.00,1169.75,1169.75,13,308,321.00
01/17/2008,04:47,1169.75,1170.00,1169.75,1169.75,48,77,125.00
01/17/2008,04:48,1169.75,1170.25,1169.75,1170.25,125,44,169.00
01/17/2008,04:49,1170.25,1170.25,1170.00,1170.25,114,5,119.00
01/17/2008,04:50,1170.25,1170.50,1170.25,1170.25,118,38,156.00
01/17/2008,04:51,1170.25,1170.25,1169.75,1169.75,6,200,206.00
01/17/2008,04:52,1169.75,1170.00,1169.75,1169.75,28,190,218.00
01/17/2008,04:53,1169.50,1169.50,1169.00,1169.00,35,595,630.00
01/17/2008,04:54,1169.00,1169.25,1168.75,1169.00,90,261,351.00
01/17/2008,04:55,1168.75,1168.75,1168.25,1168.25,90,241,331.00
01/17/2008,04:56,1168.25,1168.50,1168.25,1168.50,145,123,268.00
01/17/2008,04:57,1168.25,1168.50,1167.50,1168.25,130,561,691.00
01/17/2008,04:58,1168.00,1168.75,1168.00,1168.50,100,253,353.00
01/17/2008,04:59,1168.50,1169.00,1168.50,1169.00,350,5,355.00
01/17/2008,05:00,1169.00,1169.00,1168.75,1169.00,8,8,16.00
01/17/2008,05:01,1168.75,1169.00,1168.00,1168.25,110,273,383.00
01/17/2008,05:02,1168.50,1168.50,1168.00,1168.25,94,64,158.00
01/17/2008,05:03,1168.25,1168.50,1168.25,1168.25,200,13,213.00
01/17/2008,05:04,1168.25,1168.25,1167.75,1167.75,0,205,205.00
01/17/2008,05:05,1168.00,1168.00,1167.50,1167.75,44,518,562.00
01/17/2008,05:06,1167.50,1167.75,1167.25,1167.25,24,200,224.00
01/17/2008,05:07,1167.50,1167.75,1167.50,1167.50,123,40,163.00
01/17/2008,05:08,1167.75,1167.75,1167.50,1167.75,62,28,90.00
01/17/2008,05:09,1167.75,1168.00,1167.50,1167.75,85,37,122.00
01/17/2008,05:10,1167.75,1168.00,1167.75,1167.75,240,62,302.00
01/17/2008,05:11,1167.75,1167.75,1167.00,1167.25,357,461,818.00
01/17/2008,05:12,1167.25,1168.50,1167.25,1168.00,386,108,494.00
01/17/2008,05:13,1168.00,1168.25,1168.00,1168.00,226,4,230.00
01/17/2008,05:14,1168.00,1168.25,1168.00,1168.25,81,87,168.00
01/17/2008,05:15,1168.25,1168.25,1167.75,1167.75,8,62,70.00
01/17/2008,05:16,1167.75,1168.00,1167.25,1167.50,128,227,355.00
01/17/2008,05:17,1167.50,1168.25,1167.50,1168.25,99,27,126.00
01/17/2008,05:18,1168.00,1168.00,1167.50,1167.75,66,116,182.00
01/17/2008,05:19,1167.75,1168.00,1167.50,1167.50,25,90,115.00
01/17/2008,05:20,1167.75,1168.00,1167.75,1168.00,64,22,86.00
01/17/2008,05:21,1168.00,1168.00,1168.00,1168.00,199,0,199.00
01/17/2008,05:22,1168.25,1168.50,1168.00,1168.50,313,12,325.00
01/17/2008,05:23,1168.50,1168.50,1168.50,1168.50,126,0,126.00
01/17/2008,05:24,1168.50,1168.50,1168.25,1168.50,48,4,52.00
01/17/2008,05:25,1168.50,1169.00,1168.50,1168.75,129,63,192.00
01/17/2008,05:26,1168.75,1168.75,1168.50,1168.50,0,170,170.00
01/17/2008,05:27,1168.75,1168.75,1168.50,1168.75,99,20,119.00
01/17/2008,05:28,1168.75,1169.50,1168.75,1169.50,246,0,246.00
01/17/2008,05:29,1169.50,1169.75,1169.00,1169.00,71,317,388.00
01/17/2008,05:30,1169.00,1169.50,1169.00,1169.00,273,76,349.00
01/17/2008,05:31,1169.25,1169.25,1169.00,1169.00,55,125,180.00
01/17/2008,05:32,1169.25,1169.50,1169.25,1169.50,115,0,115.00
01/17/2008,05:33,1169.50,1169.50,1169.00,1169.25,21,34,55.00
01/17/2008,05:34,1169.00,1169.75,1169.00,1169.50,304,213,517.00
01/17/2008,05:35,1169.50,1169.75,1169.50,1169.75,244,2,246.00
01/17/2008,05:36,1169.75,1169.75,1169.50,1169.50,7,13,20.00
01/17/2008,05:37,1169.50,1169.50,1169.50,1169.50,0,38,38.00
01/17/2008,05:38,1169.25,1170.00,1169.25,1169.75,267,55,322.00
01/17/2008,05:39,1169.75,1169.75,1169.50,1169.50,0,306,306.00
01/17/2008,05:40,1169.25,1169.25,1168.75,1169.00,178,320,498.00
01/17/2008,05:41,1169.25,1169.25,1169.00,1169.00,20,59,79.00
01/17/2008,05:42,1169.25,1169.25,1168.25,1168.75,49,319,368.00
01/17/2008,05:43,1168.75,1168.75,1168.25,1168.50,53,89,142.00
01/17/2008,05:44,1168.50,1169.25,1168.50,1169.00,171,1,172.00
01/17/2008,05:45,1169.00,1169.00,1169.00,1169.00,0,140,140.00
01/17/2008,05:46,1168.75,1168.75,1168.25,1168.25,0,317,317.00
01/17/2008,05:47,1168.25,1169.25,1168.25,1169.00,121,140,261.00
01/17/2008,05:48,1169.25,1169.25,1169.00,1169.25,42,58,100.00
01/17/2008,05:49,1169.50,1169.75,1169.25,1169.50,109,152,261.00
01/17/2008,05:50,1169.50,1169.50,1169.25,1169.50,85,61,146.00
01/17/2008,05:51,1169.50,1169.50,1169.25,1169.25,7,265,272.00
01/17/2008,05:52,1169.25,1169.25,1169.25,1169.25,0,6,6.00
01/17/2008,05:53,1169.00,1169.25,1169.00,1169.25,170,19,189.00
01/17/2008,05:54,1169.25,1169.25,1168.25,1168.50,41,88,129.00
01/17/2008,05:55,1168.75,1168.75,1168.50,1168.75,103,1,104.00
01/17/2008,05:56,1168.75,1168.75,1168.50,1168.75,82,139,221.00
01/17/2008,05:57,1168.75,1169.25,1168.75,1169.25,285,4,289.00
01/17/2008,05:58,1169.25,1169.25,1168.25,1168.25,28,229,257.00
01/17/2008,05:59,1168.25,1168.50,1168.00,1168.25,121,132,253.00
01/17/2008,06:00,1168.50,1168.50,1168.00,1168.00,84,98,182.00
01/17/2008,06:01,1168.00,1169.00,1167.00,1168.50,809,1086,1895.00
01/17/2008,06:02,1168.75,1169.50,1167.25,1167.75,574,909,1483.00
01/17/2008,06:03,1167.50,1167.75,1167.00,1167.50,507,647,1154.00
01/17/2008,06:04,1167.50,1167.75,1165.25,1165.75,689,1341,2030.00
01/17/2008,06:05,1165.75,1167.00,1165.50,1166.00,826,623,1449.00
01/17/2008,06:06,1166.25,1167.25,1166.25,1167.25,588,434,1022.00
01/17/2008,06:07,1167.25,1168.50,1167.25,1167.75,421,523,944.00
01/17/2008,06:08,1167.50,1167.50,1166.25,1166.50,142,456,598.00
01/17/2008,06:09,1166.50,1167.00,1165.75,1166.75,886,537,1423.00
01/17/2008,06:10,1167.00,1167.00,1165.50,1165.75,318,1364,1682.00
01/17/2008,06:11,1166.00,1166.25,1165.75,1166.00,383,380,763.00
01/17/2008,06:12,1166.25,1166.50,1166.00,1166.25,375,26,401.00
01/17/2008,06:13,1166.50,1166.75,1166.25,1166.50,153,150,303.00
01/17/2008,06:14,1166.50,1166.50,1163.75,1164.00,466,2869,3335.00
01/17/2008,06:15,1164.00,1164.75,1162.75,1164.00,1666,1324,2990.00
01/17/2008,06:16,1164.00,1164.50,1163.25,1164.25,561,871,1432.00
01/17/2008,06:17,1164.25,1164.25,1163.25,1164.00,786,1182,1968.00
01/17/2008,06:18,1164.00,1164.25,1160.00,1161.00,1286,3739,5025.00
01/17/2008,06:19,1161.00,1162.25,1160.00,1160.25,1286,1227,2513.00
01/17/2008,06:20,1160.00,1161.50,1160.00,1161.00,2154,1052,3206.00
01/17/2008,06:21,1161.25,1161.50,1157.25,1157.25,1102,4265,5367.00
01/17/2008,06:22,1157.50,1158.00,1156.00,1157.25,2211,2709,4920.00
01/17/2008,06:23,1157.50,1159.25,1157.00,1158.50,1087,1295,2382.00
01/17/2008,06:24,1158.50,1159.25,1158.00,1159.25,508,886,1394.00
01/17/2008,06:25,1159.00,1159.50,1158.50,1158.75,680,717,1397.00
01/17/2008,06:26,1158.50,1159.00,1158.50,1158.75,541,269,810.00
01/17/2008,06:27,1159.00,1159.25,1158.50,1159.00,346,407,753.00
01/17/2008,06:28,1159.00,1159.50,1158.50,1159.00,508,216,724.00
01/17/2008,06:29,1159.25,1159.25,1158.25,1158.50,284,394,678.00
01/17/2008,06:30,1158.50,1158.75,1158.25,1158.50,339,506,845.00
01/17/2008,06:31,1158.25,1159.00,1157.50,1157.75,298,1438,1736.00
01/17/2008,06:32,1157.75,1158.00,1156.75,1156.75,243,1416,1659.00
01/17/2008,06:33,1156.75,1157.50,1156.50,1157.50,681,729,1410.00
01/17/2008,06:34,1157.25,1157.50,1156.75,1157.00,556,537,1093.00
01/17/2008,06:35,1157.25,1158.25,1157.00,1158.25,1228,202,1430.00
01/17/2008,06:36,1158.25,1158.25,1157.75,1158.25,436,233,669.00
01/17/2008,06:37,1158.25,1158.75,1158.25,1158.75,265,247,512.00
01/17/2008,06:38,1158.75,1158.75,1157.25,1157.25,69,421,490.00
01/17/2008,06:39,1157.25,1158.25,1157.00,1158.00,369,473,842.00
01/17/2008,06:40,1158.00,1158.75,1158.00,1158.75,660,89,749.00
01/17/2008,06:41,1158.75,1159.75,1158.75,1159.50,959,297,1256.00
01/17/2008,06:42,1159.50,1159.75,1159.00,1159.75,436,327,763.00
01/17/2008,06:43,1159.75,1160.25,1159.50,1159.75,410,238,648.00
01/17/2008,06:44,1159.75,1160.50,1159.50,1160.25,624,674,1298.00
01/17/2008,06:45,1160.50,1160.75,1160.00,1160.50,662,837,1499.00
01/17/2008,06:46,1160.50,1161.25,1160.25,1161.00,1292,704,1996.00
01/17/2008,06:47,1161.25,1161.25,1160.50,1160.75,147,421,568.00
01/17/2008,06:48,1160.75,1161.25,1160.75,1161.00,346,185,531.00
01/17/2008,06:49,1161.00,1161.25,1160.75,1161.25,419,209,628.00
01/17/2008,06:50,1161.25,1161.50,1161.25,1161.25,464,141,605.00
01/17/2008,06:51,1161.25,1161.50,1160.75,1161.50,314,386,700.00
01/17/2008,06:52,1161.25,1161.50,1160.75,1160.75,101,324,425.00
01/17/2008,06:53,1160.75,1161.00,1160.50,1160.75,311,323,634.00
01/17/2008,06:54,1160.75,1161.50,1160.75,1161.25,437,264,701.00
01/17/2008,06:55,1161.50,1161.50,1160.75,1161.00,153,534,687.00
01/17/2008,06:56,1161.00,1161.25,1160.75,1161.25,176,54,230.00
01/17/2008,06:57,1161.25,1161.50,1160.75,1161.00,460,291,751.00
01/17/2008,06:58,1161.25,1162.75,1161.25,1162.50,974,166,1140.00
01/17/2008,06:59,1162.75,1162.75,1161.75,1162.00,577,491,1068.00
01/17/2008,07:00,1161.75,1162.00,1161.50,1161.50,148,526,674.00
01/17/2008,07:01,1161.75,1161.75,1161.25,1161.50,296,223,519.00
01/17/2008,07:02,1161.50,1161.50,1161.25,1161.25,448,239,687.00
01/17/2008,07:03,1161.50,1161.50,1161.00,1161.25,268,597,865.00
01/17/2008,07:04,1161.25,1161.25,1160.25,1160.25,167,496,663.00
01/17/2008,07:05,1160.25,1160.50,1159.50,1159.75,236,576,812.00
01/17/2008,07:06,1159.75,1160.50,1159.75,1160.50,544,40,584.00
01/17/2008,07:07,1160.50,1161.25,1160.50,1161.25,545,109,654.00
01/17/2008,07:08,1161.00,1161.00,1160.25,1160.50,101,264,365.00
01/17/2008,07:09,1160.50,1160.75,1160.00,1160.50,117,238,355.00
01/17/2008,07:10,1160.50,1162.25,1160.25,1162.00,1341,234,1575.00
01/17/2008,07:11,1161.75,1162.00,1161.25,1161.50,597,553,1150.00
01/17/2008,07:12,1161.50,1161.75,1161.25,1161.50,84,339,423.00
01/17/2008,07:13,1161.50,1161.50,1160.75,1161.50,153,162,315.00
01/17/2008,07:14,1161.50,1161.75,1161.25,1161.50,56,104,160.00
01/17/2008,07:15,1161.25,1161.75,1161.00,1161.50,133,129,262.00
01/17/2008,07:16,1161.50,1162.25,1161.25,1162.00,541,184,725.00
01/17/2008,07:17,1162.00,1162.25,1161.25,1161.25,105,463,568.00
01/17/2008,07:18,1161.25,1161.25,1160.75,1161.25,242,474,716.00
01/17/2008,07:19,1161.25,1161.75,1160.75,1160.75,252,474,726.00
01/17/2008,07:20,1161.00,1161.25,1160.50,1160.50,787,699,1486.00
01/17/2008,07:21,1160.50,1161.50,1160.50,1161.25,792,211,1003.00
01/17/2008,07:22,1161.25,1161.50,1160.75,1160.75,80,797,877.00
01/17/2008,07:23,1160.75,1160.75,1159.50,1159.50,247,811,1058.00
01/17/2008,07:24,1159.50,1160.00,1159.50,1160.00,338,448,786.00
01/17/2008,07:25,1159.75,1160.25,1159.75,1160.00,247,421,668.00
01/17/2008,07:26,1160.00,1160.25,1159.50,1159.50,234,798,1032.00
01/17/2008,07:27,1159.50,1159.75,1158.75,1159.00,793,1379,2172.00
01/17/2008,07:28,1159.00,1159.25,1158.00,1158.25,410,946,1356.00
01/17/2008,07:29,1158.50,1158.75,1157.75,1158.25,1068,774,1842.00
01/17/2008,07:30,1158.50,1159.25,1158.00,1159.00,865,1106,1971.00
01/17/2008,07:31,1159.00,1162.25,1157.25,1162.25,5631,4503,10134.00
01/17/2008,07:32,1162.25,1162.50,1161.25,1161.50,2434,2624,5058.00
01/17/2008,07:33,1161.25,1161.75,1159.75,1161.50,2156,1640,3796.00
01/17/2008,07:34,1161.50,1163.50,1161.25,1162.75,4146,1461,5607.00
01/17/2008,07:35,1162.75,1163.75,1162.50,1163.25,1312,1721,3033.00
01/17/2008,07:36,1163.25,1164.00,1163.00,1163.25,741,666,1407.00
01/17/2008,07:37,1163.25,1164.75,1163.25,1164.50,2036,1159,3195.00
01/17/2008,07:38,1164.50,1165.25,1164.00,1164.50,1407,1121,2528.00
01/17/2008,07:39,1164.75,1165.00,1164.00,1164.75,820,891,1711.00
01/17/2008,07:40,1164.75,1165.50,1164.75,1165.00,849,382,1231.00
01/17/2008,07:41,1165.00,1165.25,1164.25,1164.50,354,477,831.00
01/17/2008,07:42,1164.50,1166.00,1164.50,1165.75,1521,676,2197.00
01/17/2008,07:43,1165.50,1166.50,1165.50,1166.50,1367,931,2298.00
01/17/2008,07:44,1166.25,1168.50,1166.00,1167.25,5927,1726,7653.00
01/17/2008,07:45,1167.25,1167.50,1166.50,1167.25,1279,2008,3287.00
01/17/2008,07:46,1167.25,1168.50,1167.25,1168.00,1971,1368,3339.00
01/17/2008,07:47,1167.75,1168.25,1167.00,1167.25,2083,1079,3162.00
01/17/2008,07:48,1167.25,1168.00,1167.00,1167.50,1122,946,2068.00
01/17/2008,07:49,1167.50,1167.75,1167.25,1167.75,360,243,603.00
01/17/2008,07:50,1167.50,1168.75,1166.75,1168.75,2218,641,2859.00
01/17/2008,07:51,1168.75,1169.50,1168.50,1169.00,3096,1882,4978.00
01/17/2008,07:52,1169.00,1169.75,1168.75,1169.00,1560,993,2553.00
01/17/2008,07:53,1169.25,1170.00,1168.75,1169.50,1150,1122,2272.00
01/17/2008,07:54,1169.50,1170.00,1169.25,1170.00,384,142,526.00
01/17/2008,07:55,1170.00,1170.75,1169.50,1170.50,2448,1044,3492.00
01/17/2008,07:56,1170.50,1171.50,1170.25,1171.00,1950,1664,3614.00
01/17/2008,07:57,1171.00,1172.00,1170.75,1171.75,1792,891,2683.00
01/17/2008,07:58,1171.75,1172.00,1171.25,1171.25,1562,1093,2655.00
01/17/2008,07:59,1171.25,1171.25,1170.50,1170.75,467,1477,1944.00
01/17/2008,08:00,1170.75,1171.25,1170.50,1171.25,980,701,1681.00
01/17/2008,08:01,1171.25,1171.50,1170.50,1170.50,831,1228,2059.00
01/17/2008,08:02,1170.75,1170.75,1170.00,1170.00,449,1254,1703.00
01/17/2008,08:03,1170.00,1171.00,1170.00,1170.25,1269,989,2258.00
01/17/2008,08:04,1170.25,1170.75,1170.25,1170.75,741,32,773.00
01/17/2008,08:05,1170.75,1172.00,1170.50,1171.75,1227,375,1602.00
01/17/2008,08:06,1171.75,1172.50,1171.75,1172.50,1285,848,2133.00
01/17/2008,08:07,1172.25,1172.75,1171.00,1171.25,1304,1836,3140.00
01/17/2008,08:08,1171.00,1171.50,1171.00,1171.25,624,320,944.00
01/17/2008,08:09,1171.25,1171.75,1171.00,1171.25,788,491,1279.00
01/17/2008,08:10,1171.25,1171.50,1169.75,1170.25,998,2698,3696.00
01/17/2008,08:11,1170.25,1170.75,1170.00,1170.25,450,771,1221.00
01/17/2008,08:12,1170.25,1170.25,1170.00,1170.00,396,362,758.00
01/17/2008,08:13,1170.00,1170.25,1169.50,1169.50,223,743,966.00
01/17/2008,08:14,1169.75,1169.75,1169.25,1169.50,594,878,1472.00
01/17/2008,08:15,1169.50,1170.50,1169.25,1170.25,752,172,924.00
01/17/2008,08:16,1170.25,1170.75,1170.25,1170.75,323,444,767.00
01/17/2008,08:17,1170.75,1171.00,1170.25,1170.50,330,287,617.00
01/17/2008,08:18,1170.25,1171.00,1170.25,1171.00,470,300,770.00
01/17/2008,08:19,1170.75,1171.00,1170.50,1170.50,23,555,578.00
01/17/2008,08:20,1170.50,1170.50,1170.25,1170.25,119,773,892.00
01/17/2008,08:21,1170.25,1170.75,1170.00,1170.25,726,773,1499.00
01/17/2008,08:22,1170.25,1170.25,1170.00,1170.00,139,713,852.00
01/17/2008,08:23,1170.00,1170.25,1169.75,1169.75,138,228,366.00
01/17/2008,08:24,1170.00,1170.25,1170.00,1170.00,277,154,431.00
01/17/2008,08:25,1170.00,1170.25,1169.00,1169.25,867,1296,2163.00
01/17/2008,08:26,1169.00,1169.75,1169.00,1169.00,483,586,1069.00
01/17/2008,08:27,1169.00,1169.25,1168.75,1169.00,538,545,1083.00
01/17/2008,08:28,1168.75,1169.25,1168.75,1168.75,402,361,763.00
01/17/2008,08:29,1169.00,1169.25,1168.75,1168.75,376,496,872.00
01/17/2008,08:30,1168.75,1169.00,1168.25,1168.25,704,1820,2524.00
01/17/2008,08:31,1168.50,1169.00,1167.25,1167.75,5191,6730,11921.00
01/17/2008,08:32,1167.75,1168.75,1167.75,1168.25,1692,1540,3232.00
01/17/2008,08:33,1168.50,1168.50,1167.75,1168.25,1599,2742,4341.00
01/17/2008,08:34,1168.25,1168.50,1166.25,1166.25,2382,4286,6668.00
01/17/2008,08:35,1166.50,1167.00,1164.75,1165.25,2614,6085,8699.00
01/17/2008,08:36,1165.25,1166.00,1163.50,1163.75,3988,8647,12635.00
01/17/2008,08:37,1163.75,1164.25,1163.50,1163.75,4932,2915,7847.00
01/17/2008,08:38,1163.50,1164.50,1163.25,1164.25,3396,2682,6078.00
01/17/2008,08:39,1164.25,1164.50,1163.25,1164.00,4031,5367,9398.00
01/17/2008,08:40,1164.25,1165.50,1163.25,1165.50,4351,3969,8320.00
01/17/2008,08:41,1165.50,1166.00,1164.50,1165.00,3984,4291,8275.00
01/17/2008,08:42,1165.00,1167.00,1165.00,1166.25,5718,5597,11315.00
01/17/2008,08:43,1166.00,1166.75,1165.75,1166.00,2335,2549,4884.00
01/17/2008,08:44,1166.25,1167.75,1166.00,1167.50,4045,2283,6328.00
01/17/2008,08:45,1167.25,1168.75,1167.00,1167.00,5522,7802,13324.00
01/17/2008,08:46,1167.25,1167.50,1166.25,1166.25,2356,2659,5015.00
01/17/2008,08:47,1166.50,1166.75,1165.75,1166.25,1878,2736,4614.00
01/17/2008,08:48,1166.25,1167.75,1166.25,1167.50,1782,1903,3685.00
01/17/2008,08:49,1167.50,1168.50,1167.25,1168.25,4272,3951,8223.00
01/17/2008,08:50,1168.00,1169.50,1167.50,1168.50,5686,5244,10930.00
01/17/2008,08:51,1168.50,1169.00,1167.75,1168.75,1595,2207,3802.00
01/17/2008,08:52,1168.75,1169.25,1168.50,1169.00,2301,2093,4394.00
01/17/2008,08:53,1169.00,1169.25,1168.50,1169.25,1649,1668,3317.00
01/17/2008,08:54,1169.25,1169.25,1166.50,1166.75,1326,4407,5733.00
01/17/2008,08:55,1166.50,1168.00,1166.50,1167.50,1856,847,2703.00
01/17/2008,08:56,1167.50,1168.00,1166.50,1168.00,2415,1813,4228.00
01/17/2008,08:57,1168.00,1169.00,1167.75,1168.25,1436,833,2269.00
01/17/2008,08:58,1168.25,1168.50,1167.75,1168.25,831,1161,1992.00
01/17/2008,08:59,1168.00,1168.50,1167.25,1168.25,1282,1557,2839.00
01/17/2008,09:00,1168.00,1169.00,1167.75,1167.75,1476,1313,2789.00
01/17/2008,09:01,1167.75,1168.25,1162.25,1163.00,8914,14811,23725.00
01/17/2008,09:02,1163.00,1164.75,1161.75,1163.25,9038,9881,18919.00
01/17/2008,09:03,1163.25,1163.25,1160.50,1161.00,4190,9509,13699.00
01/17/2008,09:04,1161.00,1162.00,1157.00,1158.25,10546,16263,26809.00
01/17/2008,09:05,1158.00,1160.00,1157.75,1158.50,6572,7875,14447.00
01/17/2008,09:06,1158.75,1162.00,1158.50,1161.50,8519,4418,12937.00
01/17/2008,09:07,1161.50,1162.50,1159.50,1162.00,9367,8850,18217.00
01/17/2008,09:08,1162.00,1164.25,1161.50,1164.25,10638,7920,18558.00
01/17/2008,09:09,1164.25,1165.00,1161.75,1161.75,6259,8822,15081.00
01/17/2008,09:10,1161.75,1163.75,1161.50,1162.25,4452,3557,8009.00
01/17/2008,09:11,1162.25,1163.00,1161.50,1162.25,2527,3389,5916.00
01/17/2008,09:12,1162.25,1162.50,1160.00,1160.25,2240,6256,8496.00
01/17/2008,09:13,1160.25,1161.00,1159.25,1160.00,3454,4965,8419.00
01/17/2008,09:14,1159.75,1161.00,1159.00,1159.75,3589,4057,7646.00
01/17/2008,09:15,1159.75,1160.75,1158.75,1160.25,4852,4141,8993.00
01/17/2008,09:16,1160.25,1160.25,1158.25,1159.25,3793,5357,9150.00
01/17/2008,09:17,1159.25,1159.75,1158.25,1158.50,3639,4412,8051.00
01/17/2008,09:18,1158.50,1158.50,1157.00,1157.50,3074,5114,8188.00
01/17/2008,09:19,1157.50,1157.75,1154.50,1154.75,5983,12599,18582.00
01/17/2008,09:20,1154.50,1155.50,1151.50,1151.75,13261,16338,29599.00
01/17/2008,09:21,1151.50,1152.00,1149.25,1150.50,9523,16876,26399.00
01/17/2008,09:22,1150.50,1153.00,1150.25,1152.75,10827,6980,17807.00
01/17/2008,09:23,1152.75,1155.00,1152.50,1154.25,9669,6565,16234.00
01/17/2008,09:24,1154.50,1155.00,1153.75,1154.00,7251,7007,14258.00
01/17/2008,09:25,1154.00,1156.50,1153.75,1155.00,7532,5403,12935.00
01/17/2008,09:26,1155.00,1156.00,1154.25,1154.25,3824,3618,7442.00
01/17/2008,09:27,1154.50,1154.75,1152.75,1152.75,3349,6038,9387.00
01/17/2008,09:28,1153.00,1153.50,1152.50,1152.50,3792,3121,6913.00
01/17/2008,09:29,1152.75,1154.25,1152.50,1152.50,2413,2635,5048.00
01/17/2008,09:30,1152.50,1153.50,1152.25,1152.75,2616,2392,5008.00
01/17/2008,09:31,1152.50,1152.75,1149.50,1150.25,3429,8856,12285.00
01/17/2008,09:32,1150.25,1152.25,1149.50,1151.00,7335,7505,14840.00
01/17/2008,09:33,1150.75,1151.50,1149.50,1149.75,3962,5338,9300.00
01/17/2008,09:34,1149.75,1149.75,1146.75,1147.50,7432,13857,21289.00
01/17/2008,09:35,1147.25,1147.50,1145.50,1146.00,8794,10947,19741.00
01/17/2008,09:36,1146.25,1148.75,1145.50,1148.50,7130,4868,11998.00
01/17/2008,09:37,1148.50,1150.00,1148.00,1148.50,6747,4980,11727.00
01/17/2008,09:38,1148.50,1149.25,1148.00,1149.00,3477,2136,5613.00
01/17/2008,09:39,1149.00,1149.25,1147.25,1148.50,3861,3491,7352.00
01/17/2008,09:40,1148.50,1148.50,1147.25,1148.50,2274,1855,4129.00
01/17/2008,09:41,1148.25,1148.50,1146.50,1148.50,5552,3281,8833.00
01/17/2008,09:42,1148.50,1150.75,1148.25,1149.75,7157,4466,11623.00
01/17/2008,09:43,1149.75,1151.50,1149.75,1151.25,5874,3708,9582.00
01/17/2008,09:44,1151.25,1151.50,1150.00,1150.75,3955,4669,8624.00
01/17/2008,09:45,1150.75,1151.75,1148.75,1151.50,4487,4256,8743.00
01/17/2008,09:46,1151.50,1152.75,1150.75,1151.25,5826,4111,9937.00
01/17/2008,09:47,1151.25,1153.00,1151.25,1152.50,3745,1921,5666.00
01/17/2008,09:48,1152.25,1153.00,1151.50,1152.75,5576,4650,10226.00
01/17/2008,09:49,1152.50,1153.00,1152.00,1152.75,3600,1964,5564.00
01/17/2008,09:50,1153.00,1154.25,1152.75,1154.00,7119,4137,11256.00
01/17/2008,09:51,1153.75,1154.00,1150.75,1151.75,2642,4122,6764.00
01/17/2008,09:52,1151.50,1151.75,1149.50,1150.00,3118,4669,7787.00
01/17/2008,09:53,1149.75,1151.50,1149.75,1151.00,2726,2404,5130.00
01/17/2008,09:54,1150.75,1151.50,1149.75,1150.00,1884,3181,5065.00
01/17/2008,09:55,1150.00,1152.00,1149.50,1151.75,4323,3690,8013.00
01/17/2008,09:56,1151.75,1151.75,1149.50,1150.50,2286,2904,5190.00
01/17/2008,09:57,1150.50,1152.75,1149.75,1152.25,3755,1963,5718.00
01/17/2008,09:58,1152.25,1155.50,1151.50,1155.25,8223,3925,12148.00
01/17/2008,09:59,1155.50,1155.75,1154.00,1154.75,6965,6340,13305.00
01/17/2008,10:00,1154.75,1154.75,1152.00,1152.25,2649,4000,6649.00
01/17/2008,10:01,1152.25,1153.00,1152.00,1152.50,2548,2292,4840.00
01/17/2008,10:02,1152.50,1153.00,1151.25,1153.00,1983,1945,3928.00
01/17/2008,10:03,1153.00,1154.50,1152.75,1153.25,3382,1880,5262.00
01/17/2008,10:04,1153.50,1155.00,1153.25,1154.75,2769,1506,4275.00
01/17/2008,10:05,1154.75,1155.50,1152.50,1153.50,3351,3685,7036.00
01/17/2008,10:06,1153.50,1154.50,1152.50,1154.25,2996,2375,5371.00
01/17/2008,10:07,1154.25,1155.75,1153.25,1155.50,3739,2424,6163.00
01/17/2008,10:08,1155.75,1155.75,1155.00,1155.25,2248,2873,5121.00
01/17/2008,10:09,1155.50,1156.50,1154.50,1155.00,4124,4720,8844.00
01/17/2008,10:10,1155.25,1155.75,1153.50,1153.75,1637,3247,4884.00
01/17/2008,10:11,1153.75,1154.00,1152.75,1153.00,1810,2791,4601.00
01/17/2008,10:12,1152.75,1153.25,1152.25,1152.50,1873,2706,4579.00
01/17/2008,10:13,1152.50,1153.25,1152.50,1153.00,614,1163,1777.00
01/17/2008,10:14,1152.75,1153.75,1152.50,1153.50,1729,748,2477.00
01/17/2008,10:15,1153.50,1154.00,1153.00,1153.25,1640,3318,4958.00
01/17/2008,10:16,1153.00,1153.25,1152.00,1152.25,2752,3511,6263.00
01/17/2008,10:17,1152.25,1152.25,1150.00,1150.25,4652,8738,13390.00
01/17/2008,10:18,1150.25,1151.75,1149.50,1151.75,3507,2388,5895.00
01/17/2008,10:19,1152.00,1152.50,1151.00,1152.00,2239,1992,4231.00
01/17/2008,10:20,1152.25,1152.50,1151.50,1152.50,1455,1109,2564.00
01/17/2008,10:21,1152.25,1152.50,1151.00,1151.25,856,1407,2263.00
01/17/2008,10:22,1151.00,1152.25,1150.50,1151.50,2800,3480,6280.00
01/17/2008,10:23,1151.50,1151.75,1149.25,1149.25,1422,5319,6741.00
01/17/2008,10:24,1149.50,1149.50,1148.25,1149.00,3142,3502,6644.00
01/17/2008,10:25,1149.00,1149.75,1148.50,1148.75,2783,2872,5655.00
01/17/2008,10:26,1148.50,1150.25,1148.25,1149.75,3237,2923,6160.00
01/17/2008,10:27,1149.75,1150.25,1149.25,1149.75,1032,1721,2753.00
01/17/2008,10:28,1149.75,1150.00,1149.00,1149.25,1723,1600,3323.00
01/17/2008,10:29,1149.25,1149.75,1148.25,1149.00,2240,2796,5036.00
01/17/2008,10:30,1149.00,1149.75,1147.75,1149.75,2944,3023,5967.00
01/17/2008,10:31,1149.50,1150.00,1149.00,1149.75,1903,2138,4041.00
01/17/2008,10:32,1149.50,1151.00,1149.50,1151.00,3359,1305,4664.00
01/17/2008,10:33,1151.00,1151.25,1149.25,1149.50,1877,2306,4183.00
01/17/2008,10:34,1149.50,1149.50,1148.75,1149.00,1800,2035,3835.00
01/17/2008,10:35,1149.00,1149.75,1148.50,1149.25,1770,1945,3715.00
01/17/2008,10:36,1149.25,1149.50,1148.50,1149.25,1364,1639,3003.00
01/17/2008,10:37,1149.25,1151.00,1149.25,1150.25,2629,1342,3971.00
01/17/2008,10:38,1150.25,1150.50,1149.50,1149.75,1899,1456,3355.00
01/17/2008,10:39,1149.75,1150.00,1147.75,1147.75,710,2750,3460.00
01/17/2008,10:40,1148.00,1148.00,1146.25,1146.25,3033,6071,9104.00
01/17/2008,10:41,1146.25,1146.75,1145.50,1145.75,3420,3803,7223.00
01/17/2008,10:42,1145.50,1146.00,1144.25,1145.50,3890,7024,10914.00
01/17/2008,10:43,1145.50,1145.75,1144.25,1145.25,4022,3571,7593.00
01/17/2008,10:44,1145.25,1145.50,1144.25,1145.00,2458,3210,5668.00
01/17/2008,10:45,1144.75,1145.50,1143.75,1144.00,3518,5008,8526.00
01/17/2008,10:46,1144.00,1144.50,1143.25,1143.75,4713,5781,10494.00
01/17/2008,10:47,1144.00,1145.50,1143.75,1145.00,3568,2550,6118.00
01/17/2008,10:48,1145.00,1145.50,1144.25,1144.50,1467,2392,3859.00
01/17/2008,10:49,1144.50,1145.75,1144.25,1145.25,4013,2520,6533.00
01/17/2008,10:50,1145.50,1146.00,1145.00,1145.75,3387,1979,5366.00
01/17/2008,10:51,1145.75,1146.75,1145.00,1146.00,3351,2939,6290.00
01/17/2008,10:52,1145.75,1146.00,1143.75,1144.25,2209,4277,6486.00
01/17/2008,10:53,1144.25,1144.25,1143.25,1143.25,1940,1916,3856.00
01/17/2008,10:54,1143.25,1144.75,1142.50,1144.25,3943,4191,8134.00
01/17/2008,10:55,1144.25,1144.50,1142.50,1142.75,2503,4331,6834.00
01/17/2008,10:56,1142.75,1143.75,1142.00,1143.75,4059,4032,8091.00
01/17/2008,10:57,1143.75,1144.00,1142.50,1143.00,2429,3247,5676.00
01/17/2008,10:58,1143.00,1144.00,1142.50,1142.50,3263,2742,6005.00
01/17/2008,10:59,1142.75,1145.00,1142.50,1145.00,4212,1687,5899.00
01/17/2008,11:00,1144.75,1145.25,1142.25,1142.75,2807,4760,7567.00
01/17/2008,11:01,1142.75,1143.50,1142.00,1143.25,3343,2443,5786.00
01/17/2008,11:02,1143.50,1143.50,1141.50,1142.25,3684,6039,9723.00
01/17/2008,11:03,1142.25,1142.75,1139.75,1140.00,3377,9928,13305.00
01/17/2008,11:04,1139.75,1141.00,1139.50,1140.00,4991,4645,9636.00
01/17/2008,11:05,1140.00,1140.75,1139.50,1140.25,3752,3687,7439.00
01/17/2008,11:06,1140.25,1141.50,1139.50,1141.50,4421,3822,8243.00
01/17/2008,11:07,1141.25,1141.25,1140.25,1140.25,1881,1937,3818.00
01/17/2008,11:08,1140.25,1140.50,1139.50,1139.50,3349,5408,8757.00
01/17/2008,11:09,1139.50,1139.75,1138.75,1138.75,3562,6112,9674.00
01/17/2008,11:10,1138.75,1139.00,1138.00,1138.00,4037,8600,12637.00
01/17/2008,11:11,1138.00,1138.50,1137.25,1137.50,5546,7209,12755.00
01/17/2008,11:12,1137.50,1139.00,1137.50,1138.50,4331,3745,8076.00
01/17/2008,11:13,1138.50,1139.00,1137.25,1137.25,2083,4256,6339.00
01/17/2008,11:14,1137.50,1139.00,1137.50,1138.00,3761,4051,7812.00
01/17/2008,11:15,1138.00,1140.25,1138.00,1140.25,6321,2383,8704.00
01/17/2008,11:16,1140.00,1141.00,1139.75,1140.75,5740,2308,8048.00
01/17/2008,11:17,1141.00,1141.25,1140.25,1141.00,2428,2146,4574.00
01/17/2008,11:18,1141.00,1141.50,1140.75,1141.00,1946,1283,3229.00
01/17/2008,11:19,1141.00,1141.00,1140.25,1141.00,2159,1858,4017.00
01/17/2008,11:20,1141.00,1142.25,1140.25,1142.00,4102,2297,6399.00
01/17/2008,11:21,1142.00,1142.50,1141.75,1142.25,3071,1872,4943.00
01/17/2008,11:22,1142.25,1142.50,1141.25,1141.75,2776,4060,6836.00
01/17/2008,11:23,1141.50,1142.00,1140.25,1140.50,655,2645,3300.00
01/17/2008,11:24,1140.50,1141.50,1140.50,1141.25,1754,1131,2885.00
01/17/2008,11:25,1141.00,1141.25,1140.00,1140.25,928,1875,2803.00
01/17/2008,11:26,1140.25,1141.00,1139.75,1141.00,1980,1756,3736.00
01/17/2008,11:27,1141.00,1141.75,1140.75,1141.50,1932,928,2860.00
01/17/2008,11:28,1141.50,1141.50,1140.50,1140.75,1642,1880,3522.00
01/17/2008,11:29,1141.00,1141.00,1140.00,1141.00,1563,1055,2618.00
01/17/2008,11:30,1141.00,1142.75,1140.75,1142.50,3617,516,4133.00
01/17/2008,11:31,1142.75,1143.50,1142.00,1142.00,5728,4485,10213.00
01/17/2008,11:32,1142.25,1143.50,1142.00,1143.25,3601,1796,5397.00
01/17/2008,11:33,1143.25,1144.75,1143.00,1144.25,6644,2173,8817.00
01/17/2008,11:34,1144.25,1144.75,1143.00,1144.75,4337,3208,7545.00
01/17/2008,11:35,1144.50,1144.75,1142.50,1143.50,1017,2875,3892.00
01/17/2008,11:36,1143.25,1144.00,1142.50,1144.00,1312,1642,2954.00
01/17/2008,11:37,1144.00,1144.25,1142.75,1142.75,740,971,1711.00
01/17/2008,11:38,1142.75,1143.25,1142.25,1142.50,1449,1367,2816.00
01/17/2008,11:39,1142.50,1145.00,1142.25,1144.25,5156,3262,8418.00
01/17/2008,11:40,1144.25,1145.00,1143.75,1143.75,2431,1667,4098.00
01/17/2008,11:41,1144.00,1144.75,1143.75,1144.75,1444,727,2171.00
01/17/2008,11:42,1144.75,1145.00,1143.75,1144.00,1159,1646,2805.00
01/17/2008,11:43,1143.75,1145.00,1142.75,1145.00,4490,2447,6937.00
01/17/2008,11:44,1145.00,1145.50,1143.75,1144.50,4848,3919,8767.00
01/17/2008,11:45,1144.75,1144.75,1143.50,1143.75,1460,2773,4233.00
01/17/2008,11:46,1144.00,1144.75,1143.50,1143.75,1099,1244,2343.00
01/17/2008,11:47,1143.50,1145.25,1143.50,1145.00,2456,863,3319.00
01/17/2008,11:48,1145.00,1146.25,1144.75,1145.75,4111,3407,7518.00
01/17/2008,11:49,1145.75,1146.00,1143.50,1144.50,1530,4045,5575.00
01/17/2008,11:50,1144.25,1145.25,1144.25,1145.25,2427,1372,3799.00
01/17/2008,11:51,1145.25,1146.00,1144.25,1145.75,2427,1174,3601.00
01/17/2008,11:52,1145.50,1145.75,1144.75,1145.75,1483,1492,2975.00
01/17/2008,11:53,1145.75,1146.00,1145.00,1145.50,3086,1360,4446.00
01/17/2008,11:54,1145.25,1145.75,1144.75,1144.75,1128,1774,2902.00
01/17/2008,11:55,1144.75,1145.00,1142.75,1143.00,1321,5222,6543.00
01/17/2008,11:56,1143.25,1143.25,1142.00,1143.00,1978,3477,5455.00
01/17/2008,11:57,1142.75,1142.75,1142.25,1142.25,215,794,1009.00
01/17/2008,11:58,1142.25,1143.25,1142.00,1143.00,1153,697,1850.00
01/17/2008,11:59,1143.00,1143.00,1142.00,1142.50,500,1340,1840.00
01/17/2008,12:00,1142.50,1143.25,1142.25,1143.00,995,862,1857.00
01/17/2008,12:01,1143.00,1143.25,1140.25,1141.25,2943,5120,8063.00
01/17/2008,12:02,1141.25,1141.50,1140.00,1141.00,1978,2134,4112.00
01/17/2008,12:03,1141.25,1141.50,1140.25,1140.50,597,1568,2165.00
01/17/2008,12:04,1140.50,1141.00,1140.00,1140.50,1142,1048,2190.00
01/17/2008,12:05,1140.50,1140.75,1139.50,1139.50,857,2263,3120.00
01/17/2008,12:06,1139.75,1142.00,1139.50,1141.25,3961,1693,5654.00
01/17/2008,12:07,1141.50,1142.75,1141.00,1142.00,2100,1351,3451.00
01/17/2008,12:08,1142.25,1142.75,1141.50,1142.50,1516,857,2373.00
01/17/2008,12:09,1142.50,1142.50,1141.25,1141.75,1044,1287,2331.00
01/17/2008,12:10,1142.00,1143.00,1141.25,1143.00,2809,972,3781.00
01/17/2008,12:11,1143.00,1143.00,1141.25,1141.50,733,1265,1998.00
01/17/2008,12:12,1141.50,1142.50,1141.00,1142.00,1082,1254,2336.00
01/17/2008,12:13,1142.25,1144.75,1142.00,1144.25,3752,1411,5163.00
01/17/2008,12:14,1144.50,1145.50,1144.25,1144.75,3060,2020,5080.00
01/17/2008,12:15,1144.75,1146.25,1144.25,1145.50,3452,1912,5364.00
01/17/2008,12:16,1145.75,1146.25,1145.50,1145.50,2012,994,3006.00
01/17/2008,12:17,1145.75,1146.50,1145.25,1146.25,2327,2744,5071.00
01/17/2008,12:18,1146.50,1148.75,1146.25,1147.25,9918,5828,15746.00
01/17/2008,12:19,1147.25,1148.00,1147.00,1147.25,1525,2258,3783.00
01/17/2008,12:20,1147.25,1147.25,1145.25,1145.75,2230,3356,5586.00
01/17/2008,12:21,1145.75,1146.25,1144.75,1145.00,1862,3097,4959.00
01/17/2008,12:22,1145.00,1146.00,1143.75,1144.25,1599,2558,4157.00
01/17/2008,12:23,1144.25,1145.25,1144.25,1145.00,2347,1284,3631.00
01/17/2008,12:24,1145.00,1145.50,1143.75,1144.50,1410,2215,3625.00
01/17/2008,12:25,1144.75,1144.75,1143.25,1143.25,1294,2952,4246.00
01/17/2008,12:26,1143.25,1145.00,1143.25,1144.75,829,813,1642.00
01/17/2008,12:27,1144.75,1145.00,1144.25,1144.75,818,715,1533.00
01/17/2008,12:28,1144.75,1146.25,1144.75,1146.00,2488,1167,3655.00
01/17/2008,12:29,1146.00,1146.00,1144.50,1145.75,1274,1551,2825.00
01/17/2008,12:30,1145.75,1146.00,1144.75,1145.50,1223,1375,2598.00
01/17/2008,12:31,1145.50,1147.00,1145.50,1146.50,2609,2146,4755.00
01/17/2008,12:32,1146.50,1147.25,1146.25,1147.25,1843,956,2799.00
01/17/2008,12:33,1147.00,1148.00,1146.75,1147.50,2429,1367,3796.00
01/17/2008,12:34,1147.50,1147.75,1146.25,1146.50,1893,2586,4479.00
01/17/2008,12:35,1146.50,1147.50,1146.50,1146.50,2278,1729,4007.00
01/17/2008,12:36,1146.75,1146.75,1145.50,1145.75,1153,1744,2897.00
01/17/2008,12:37,1145.75,1147.50,1145.75,1146.25,2625,1245,3870.00
01/17/2008,12:38,1146.25,1147.50,1146.00,1147.25,1399,687,2086.00
01/17/2008,12:39,1147.00,1148.50,1147.00,1148.00,3393,1317,4710.00
01/17/2008,12:40,1147.75,1148.50,1147.50,1148.25,1259,1654,2913.00
01/17/2008,12:41,1148.25,1149.00,1147.75,1148.00,2569,2056,4625.00
01/17/2008,12:42,1147.75,1148.75,1147.00,1148.50,2606,2024,4630.00
01/17/2008,12:43,1148.75,1149.00,1147.50,1148.25,1542,1977,3519.00
01/17/2008,12:44,1148.25,1149.75,1147.75,1149.50,4661,1236,5897.00
01/17/2008,12:45,1149.50,1149.75,1147.25,1147.75,2342,2760,5102.00
01/17/2008,12:46,1147.50,1148.75,1147.50,1148.25,1278,1308,2586.00
01/17/2008,12:47,1148.25,1148.50,1145.00,1145.25,1990,5551,7541.00
01/17/2008,12:48,1145.25,1145.50,1143.50,1143.50,3025,7050,10075.00
01/17/2008,12:49,1143.50,1144.75,1143.00,1144.50,2610,2751,5361.00
01/17/2008,12:50,1144.50,1144.75,1144.00,1144.25,871,880,1751.00
01/17/2008,12:51,1144.25,1145.00,1143.00,1143.25,1413,2755,4168.00
01/17/2008,12:52,1143.25,1144.00,1143.25,1143.50,1116,1088,2204.00
01/17/2008,12:53,1143.50,1144.50,1143.50,1143.50,906,990,1896.00
01/17/2008,12:54,1143.50,1143.75,1142.50,1143.75,1902,2442,4344.00
01/17/2008,12:55,1143.75,1144.25,1143.00,1143.75,1393,854,2247.00
01/17/2008,12:56,1143.75,1143.75,1142.25,1142.50,1290,1708,2998.00
01/17/2008,12:57,1142.50,1144.00,1142.00,1143.00,2430,1321,3751.00
01/17/2008,12:58,1143.25,1144.75,1143.00,1144.50,1238,891,2129.00
01/17/2008,12:59,1144.50,1145.00,1143.75,1144.00,1369,1007,2376.00
01/17/2008,13:00,1143.75,1144.00,1143.25,1143.75,752,1057,1809.00
01/17/2008,13:01,1143.75,1143.75,1141.75,1142.00,1831,4076,5907.00
01/17/2008,13:02,1141.75,1143.75,1141.25,1143.50,4077,3006,7083.00
01/17/2008,13:03,1143.75,1144.25,1143.25,1143.75,1658,1025,2683.00
01/17/2008,13:04,1143.75,1143.75,1142.50,1142.50,641,1257,1898.00
01/17/2008,13:05,1142.50,1143.75,1142.00,1142.00,841,1288,2129.00
01/17/2008,13:06,1142.00,1143.25,1141.50,1142.75,1855,1477,3332.00
01/17/2008,13:07,1142.50,1145.25,1142.25,1144.75,2995,1033,4028.00
01/17/2008,13:08,1144.50,1145.25,1144.25,1144.50,1009,919,1928.00
01/17/2008,13:09,1144.50,1144.75,1142.00,1142.25,1839,2709,4548.00
01/17/2008,13:10,1142.25,1142.50,1141.25,1141.50,1115,2057,3172.00
01/17/2008,13:11,1141.50,1142.25,1140.75,1140.75,1799,3983,5782.00
01/17/2008,13:12,1141.00,1141.25,1139.75,1139.75,892,3914,4806.00
01/17/2008,13:13,1140.00,1141.00,1139.75,1140.50,2747,1450,4197.00
01/17/2008,13:14,1140.25,1141.25,1139.75,1141.00,2214,2076,4290.00
01/17/2008,13:15,1140.75,1140.75,1139.75,1140.25,1691,1549,3240.00
01/17/2008,13:16,1140.25,1140.25,1139.00,1139.50,1618,4023,5641.00
01/17/2008,13:17,1139.50,1139.75,1138.25,1138.50,1815,3098,4913.00
01/17/2008,13:18,1138.75,1138.75,1137.25,1138.00,3081,5962,9043.00
01/17/2008,13:19,1138.00,1138.25,1137.00,1137.75,4712,5877,10589.00
01/17/2008,13:20,1138.00,1140.00,1137.75,1140.00,5839,3524,9363.00
01/17/2008,13:21,1139.75,1140.00,1138.75,1139.00,1899,2023,3922.00
01/17/2008,13:22,1139.00,1139.50,1137.75,1138.75,1526,3263,4789.00
01/17/2008,13:23,1138.75,1139.00,1137.75,1138.00,2179,1928,4107.00
01/17/2008,13:24,1138.00,1139.00,1137.25,1138.25,2883,3021,5904.00
01/17/2008,13:25,1138.25,1140.00,1138.25,1139.75,3543,1148,4691.00
01/17/2008,13:26,1139.75,1140.50,1139.00,1139.00,2031,2389,4420.00
01/17/2008,13:27,1139.25,1140.00,1138.00,1138.25,1967,2153,4120.00
01/17/2008,13:28,1138.25,1139.00,1137.00,1138.50,3042,3063,6105.00
01/17/2008,13:29,1138.50,1139.50,1137.50,1137.50,2503,3287,5790.00
01/17/2008,13:30,1137.75,1138.25,1135.00,1135.50,9450,16884,26334.00
01/17/2008,13:31,1135.25,1137.00,1134.25,1134.50,7744,9904,17648.00
01/17/2008,13:32,1134.25,1136.25,1134.25,1135.75,4733,3524,8257.00
01/17/2008,13:33,1135.75,1135.75,1134.75,1135.50,2961,2143,5104.00
01/17/2008,13:34,1135.50,1135.75,1134.00,1134.25,2391,3956,6347.00
01/17/2008,13:35,1134.25,1135.25,1133.50,1134.50,4352,5698,10050.00
01/17/2008,13:36,1134.50,1134.75,1133.25,1134.25,4542,5182,9724.00
01/17/2008,13:37,1134.50,1134.75,1133.25,1134.00,3089,3292,6381.00
01/17/2008,13:38,1134.00,1135.00,1133.25,1133.50,4190,4529,8719.00
01/17/2008,13:39,1133.50,1134.25,1133.00,1133.50,3352,3634,6986.00
01/17/2008,13:40,1133.75,1134.25,1132.75,1133.75,3962,4506,8468.00
01/17/2008,13:41,1133.75,1133.75,1132.25,1132.75,3140,5932,9072.00
01/17/2008,13:42,1132.50,1133.00,1131.50,1132.75,5552,7414,12966.00
01/17/2008,13:43,1132.75,1134.00,1132.50,1133.75,7152,3611,10763.00
01/17/2008,13:44,1133.50,1134.00,1132.50,1133.50,3381,2553,5934.00
01/17/2008,13:45,1133.50,1133.75,1132.00,1133.25,2253,2799,5052.00
01/17/2008,13:46,1133.50,1135.00,1132.75,1134.50,6501,3055,9556.00
01/17/2008,13:47,1134.75,1135.75,1134.50,1135.75,4427,3205,7632.00
01/17/2008,13:48,1135.75,1135.75,1134.75,1135.00,2634,3263,5897.00
01/17/2008,13:49,1135.25,1137.50,1134.75,1137.25,7951,4829,12780.00
01/17/2008,13:50,1137.25,1138.50,1136.25,1138.25,7271,4338,11609.00
01/17/2008,13:51,1138.25,1138.50,1137.00,1138.25,4096,3253,7349.00
01/17/2008,13:52,1138.50,1139.25,1137.75,1138.25,4574,3317,7891.00
01/17/2008,13:53,1138.00,1139.00,1137.25,1138.75,4093,3716,7809.00
01/17/2008,13:54,1139.00,1140.50,1138.25,1138.25,7474,4097,11571.00
01/17/2008,13:55,1138.50,1139.50,1138.25,1139.00,2046,1721,3767.00
01/17/2008,13:56,1139.00,1139.25,1137.50,1137.75,1168,4235,5403.00
01/17/2008,13:57,1138.00,1138.25,1137.25,1138.00,2391,1011,3402.00
01/17/2008,13:58,1138.50,1140.25,1138.00,1139.50,4480,2263,6743.00
01/17/2008,13:59,1139.50,1139.75,1137.25,1137.50,2716,3687,6403.00
01/17/2008,14:00,1137.50,1140.00,1137.00,1137.75,4332,4553,8885.00
01/17/2008,14:01,1137.50,1138.25,1136.75,1136.75,1342,2425,3767.00
01/17/2008,14:02,1136.50,1136.75,1135.00,1135.25,3484,5147,8631.00
01/17/2008,14:03,1135.00,1136.25,1134.00,1135.25,3362,4215,7577.00
01/17/2008,14:04,1135.50,1135.75,1134.50,1135.00,1659,2145,3804.00
01/17/2008,14:05,1135.00,1136.25,1134.75,1135.50,2275,1909,4184.00
01/17/2008,14:06,1135.50,1136.75,1135.00,1136.75,2982,2553,5535.00
01/17/2008,14:07,1136.75,1139.25,1135.50,1139.00,9478,5654,15132.00
01/17/2008,14:08,1139.00,1142.50,1138.75,1142.25,10683,6298,16981.00
01/17/2008,14:09,1142.25,1142.50,1138.25,1138.75,3412,6158,9570.00
01/17/2008,14:10,1138.50,1141.25,1138.25,1140.00,5413,4239,9652.00
01/17/2008,14:11,1140.25,1141.50,1138.75,1139.00,3528,4587,8115.00
01/17/2008,14:12,1139.00,1140.00,1138.00,1139.25,2481,2718,5199.00
01/17/2008,14:13,1139.50,1140.50,1139.25,1140.50,2620,3518,6138.00
01/17/2008,14:14,1140.50,1140.75,1138.50,1140.25,4447,3740,8187.00
01/17/2008,14:15,1140.25,1140.25,1137.50,1139.00,2860,3792,6652.00
01/17/2008,14:16,1139.25,1140.00,1137.25,1137.50,2579,3559,6138.00
01/17/2008,14:17,1137.50,1138.00,1136.00,1137.75,5525,5850,11375.00
01/17/2008,14:18,1138.00,1138.50,1136.75,1138.00,1462,1887,3349.00
01/17/2008,14:19,1138.00,1138.25,1136.50,1137.00,2103,2532,4635.00
01/17/2008,14:20,1137.25,1138.25,1136.25,1137.75,2356,2486,4842.00
01/17/2008,14:21,1137.75,1138.00,1136.25,1137.25,1941,1436,3377.00
01/17/2008,14:22,1137.25,1137.50,1135.25,1136.00,2690,4978,7668.00
01/17/2008,14:23,1135.75,1136.00,1131.50,1133.00,4511,12862,17373.00
01/17/2008,14:24,1133.25,1134.25,1131.75,1132.50,4135,5881,10016.00
01/17/2008,14:25,1132.50,1133.50,1132.00,1133.50,4033,3049,7082.00
01/17/2008,14:26,1133.50,1133.50,1131.50,1131.75,2932,4480,7412.00
01/17/2008,14:27,1132.00,1132.25,1130.25,1130.75,5069,10442,15511.00
01/17/2008,14:28,1130.75,1131.25,1130.25,1130.75,2901,4278,7179.00
01/17/2008,14:29,1130.75,1131.00,1130.00,1130.25,5521,4729,10250.00
01/17/2008,14:30,1130.50,1131.00,1128.00,1128.25,4855,11276,16131.00
01/17/2008,14:31,1128.25,1128.75,1124.00,1124.25,12288,19040,31328.00
01/17/2008,14:32,1124.25,1126.75,1124.00,1126.50,13156,5064,18220.00
01/17/2008,14:33,1126.50,1126.75,1125.50,1126.25,6605,6393,12998.00
01/17/2008,14:34,1126.50,1126.50,1124.50,1124.75,3088,5490,8578.00
01/17/2008,14:35,1124.75,1127.75,1124.75,1126.75,5127,5023,10150.00
01/17/2008,14:36,1127.00,1128.00,1126.25,1127.50,4111,3288,7399.00
01/17/2008,14:37,1127.75,1129.75,1127.75,1128.50,9178,5183,14361.00
01/17/2008,14:38,1128.25,1129.00,1127.75,1128.50,3218,3945,7163.00
01/17/2008,14:39,1128.50,1128.75,1127.25,1127.75,1583,4892,6475.00
01/17/2008,14:40,1128.00,1128.75,1127.75,1127.75,2844,3136,5980.00
01/17/2008,14:41,1128.00,1128.50,1127.00,1127.25,4386,6110,10496.00
01/17/2008,14:42,1127.25,1128.25,1126.75,1127.75,4540,3802,8342.00
01/17/2008,14:43,1127.75,1129.25,1126.75,1129.00,6701,6711,13412.00
01/17/2008,14:44,1129.00,1129.25,1127.75,1128.25,2872,5819,8691.00
01/17/2008,14:45,1128.00,1128.50,1125.00,1125.00,5879,11514,17393.00
01/17/2008,14:46,1125.00,1126.25,1123.50,1125.00,9352,10162,19514.00
01/17/2008,14:47,1125.00,1125.25,1121.50,1121.75,7933,13502,21435.00
01/17/2008,14:48,1121.75,1123.75,1121.25,1123.00,7906,7868,15774.00
01/17/2008,14:49,1123.00,1123.75,1121.50,1122.00,5876,5806,11682.00
01/17/2008,14:50,1122.25,1122.75,1121.00,1122.25,7723,6684,14407.00
01/17/2008,14:51,1122.25,1123.25,1122.00,1123.00,4914,5530,10444.00
01/17/2008,14:52,1123.25,1124.25,1123.25,1124.00,6195,5134,11329.00
01/17/2008,14:53,1123.75,1124.25,1123.00,1123.50,4387,7606,11993.00
01/17/2008,14:54,1123.50,1124.50,1123.00,1123.50,5284,7231,12515.00
01/17/2008,14:55,1123.50,1124.00,1122.75,1123.75,5408,6063,11471.00
01/17/2008,14:56,1123.75,1124.25,1122.50,1123.25,5809,8501,14310.00
01/17/2008,14:57,1123.00,1124.25,1123.00,1123.75,6987,6337,13324.00
01/17/2008,14:58,1123.75,1124.00,1123.00,1123.50,7454,10330,17784.00
01/17/2008,14:59,1123.50,1124.00,1123.00,1123.25,7879,9344,17223.00
01/17/2008,15:00,1123.25,1125.00,1123.25,1124.00,19839,16790,36629.00
01/17/2008,15:01,1124.00,1125.50,1123.50,1125.25,21838,18834,40672.00
01/17/2008,15:02,1125.25,1125.50,1124.50,1125.00,6536,5069,11605.00
01/17/2008,15:03,1125.00,1125.75,1124.75,1125.25,7328,6867,14195.00
01/17/2008,15:04,1125.25,1125.50,1125.00,1125.00,2752,2149,4901.00
01/17/2008,15:05,1125.25,1125.25,1124.50,1124.75,3950,4777,8727.00
01/17/2008,15:06,1125.00,1125.25,1124.25,1124.75,4369,3882,8251.00
01/17/2008,15:07,1125.00,1125.00,1124.25,1124.50,3378,2839,6217.00
01/17/2008,15:08,1124.50,1124.75,1124.25,1124.50,2495,1728,4223.00
01/17/2008,15:09,1124.75,1125.25,1124.50,1125.25,3943,2787,6730.00
01/17/2008,15:10,1125.25,1125.50,1124.75,1125.00,3511,3563,7074.00
01/17/2008,15:11,1125.00,1125.75,1125.00,1125.50,3779,2191,5970.00
01/17/2008,15:12,1125.50,1127.75,1125.50,1126.50,8453,4368,12821.00
01/17/2008,15:13,1126.25,1127.00,1126.00,1126.50,4830,4287,9117.00
01/17/2008,15:14,1126.50,1127.00,1125.50,1126.75,3960,4148,8108.00
01/17/2008,15:15,1126.75,1127.00,1126.00,1127.00,7758,4623,12381.00
01/17/2008,15:16,1126.75,1126.75,1126.75,1126.75,0,50,50.00
01/17/2008,15:31,1127.75,1128.75,1127.75,1128.50,1357,317,1674.00
01/17/2008,15:32,1128.25,1129.50,1128.25,1129.50,869,163,1032.00
01/17/2008,15:33,1129.25,1129.50,1128.50,1129.00,197,272,469.00
01/17/2008,15:34,1129.00,1129.00,1128.50,1128.50,562,217,779.00
01/17/2008,15:35,1128.50,1129.00,1128.25,1128.75,815,382,1197.00
01/17/2008,15:36,1128.75,1129.00,1128.50,1128.50,83,402,485.00
01/17/2008,15:37,1128.50,1128.75,1128.00,1128.50,227,241,468.00
01/17/2008,15:38,1128.50,1129.25,1128.50,1129.00,725,366,1091.00
01/17/2008,15:39,1129.00,1129.00,1128.50,1128.75,269,192,461.00
01/17/2008,15:40,1128.50,1129.50,1128.50,1129.25,414,44,458.00
01/17/2008,15:41,1129.25,1129.50,1129.25,1129.25,297,210,507.00
01/17/2008,15:42,1129.00,1129.25,1129.00,1129.25,90,239,329.00
01/17/2008,15:43,1129.25,1129.25,1128.50,1128.75,91,308,399.00
01/17/2008,15:44,1128.75,1128.75,1128.50,1128.75,675,20,695.00
01/17/2008,15:45,1128.75,1128.75,1128.50,1128.50,123,154,277.00
01/17/2008,15:46,1128.50,1128.75,1128.50,1128.75,20,28,48.00
01/17/2008,15:47,1128.75,1128.75,1128.50,1128.75,35,50,85.00
01/17/2008,15:48,1128.75,1128.75,1128.50,1128.75,45,46,91.00
01/17/2008,15:49,1128.75,1129.00,1128.50,1129.00,83,6,89.00
01/17/2008,15:50,1129.00,1129.00,1128.75,1128.75,119,39,158.00
01/17/2008,15:51,1129.00,1129.50,1129.00,1129.00,558,171,729.00
01/17/2008,15:52,1129.25,1129.25,1129.00,1129.00,22,40,62.00
01/17/2008,15:53,1129.00,1129.25,1128.75,1129.00,32,591,623.00
01/17/2008,15:54,1128.75,1129.50,1128.75,1129.25,256,76,332.00
01/17/2008,15:55,1129.25,1129.50,1129.25,1129.50,128,65,193.00
01/17/2008,15:56,1129.50,1129.50,1129.25,1129.25,16,77,93.00
01/17/2008,15:57,1129.50,1129.75,1129.50,1129.50,540,65,605.00
01/17/2008,15:58,1129.50,1129.50,1129.50,1129.50,0,90,90.00
01/17/2008,15:59,1129.75,1129.75,1129.25,1129.25,10,157,167.00
01/17/2008,16:00,1129.50,1129.75,1129.25,1129.75,265,70,335.00
01/17/2008,17:01,1129.25,1129.50,1129.00,1129.00,83,564,647.00
01/17/2008,17:02,1129.00,1129.50,1128.75,1129.25,141,226,367.00
01/17/2008,17:03,1129.25,1130.25,1129.25,1130.00,479,6,485.00
01/17/2008,17:04,1130.25,1131.50,1129.75,1130.25,1419,717,2136.00
01/17/2008,17:05,1130.50,1130.50,1130.00,1130.00,6,112,118.00
01/17/2008,17:06,1130.25,1130.25,1129.75,1129.75,1,85,86.00
01/17/2008,17:07,1130.00,1130.25,1129.75,1130.25,108,5,113.00
01/17/2008,17:08,1130.00,1130.50,1129.75,1129.75,110,322,432.00
01/17/2008,17:09,1129.75,1129.75,1129.75,1129.75,0,50,50.00
01/17/2008,17:10,1129.75,1130.25,1129.50,1130.00,157,196,353.00
01/17/2008,17:11,1130.00,1130.00,1129.75,1130.00,9,21,30.00
01/17/2008,17:12,1130.00,1130.50,1129.75,1130.25,140,31,171.00
01/17/2008,17:13,1130.25,1130.50,1130.25,1130.25,2,309,311.00
01/17/2008,17:14,1130.00,1130.00,1130.00,1130.00,0,21,21.00
01/17/2008,17:15,1130.00,1130.00,1130.00,1130.00,0,9,9.00
01/17/2008,17:16,1130.25,1130.75,1130.00,1130.00,100,27,127.00
01/17/2008,17:17,1130.00,1131.00,1130.00,1130.50,203,38,241.00
01/17/2008,17:18,1130.75,1130.75,1130.50,1130.50,28,24,52.00
01/17/2008,17:19,1130.75,1130.75,1130.50,1130.75,53,50,103.00
01/17/2008,17:20,1130.50,1131.00,1130.50,1130.75,62,60,122.00
01/17/2008,17:21,1130.75,1130.75,1130.75,1130.75,0,98,98.00
01/17/2008,17:22,1130.75,1131.00,1130.50,1131.00,12,19,31.00
01/17/2008,17:23,1131.00,1132.50,1130.75,1132.00,1580,46,1626.00
01/17/2008,17:24,1132.25,1133.00,1132.00,1132.25,601,43,644.00
01/17/2008,17:25,1132.25,1132.50,1131.75,1131.75,1,56,57.00
01/17/2008,17:26,1131.75,1132.50,1131.75,1132.25,103,78,181.00
01/17/2008,17:27,1132.25,1132.50,1131.75,1132.00,7,254,261.00
01/17/2008,17:28,1131.75,1132.00,1131.50,1132.00,13,29,42.00
01/17/2008,17:29,1131.75,1132.50,1131.75,1132.50,44,11,55.00
01/17/2008,17:30,1132.25,1132.25,1132.00,1132.00,0,140,140.00
01/17/2008,17:31,1132.00,1132.25,1131.75,1132.00,18,17,35.00
01/17/2008,17:32,1132.00,1132.00,1132.00,1132.00,5,0,5.00
01/17/2008,17:33,1132.25,1132.25,1132.00,1132.25,59,17,76.00
01/17/2008,17:34,1132.25,1132.25,1132.00,1132.25,28,1,29.00
01/17/2008,17:35,1132.00,1132.25,1132.00,1132.25,22,5,27.00
01/17/2008,17:36,1132.25,1132.25,1132.00,1132.00,5,3,8.00
01/17/2008,17:37,1132.25,1132.25,1132.00,1132.25,52,1,53.00
01/17/2008,17:38,1132.00,1132.25,1132.00,1132.00,7,31,38.00
01/17/2008,17:39,1132.00,1132.50,1132.00,1132.50,40,4,44.00
01/17/2008,17:40,1132.25,1132.50,1131.75,1132.00,60,96,156.00
01/17/2008,17:41,1132.00,1132.50,1132.00,1132.50,56,6,62.00
01/17/2008,17:42,1132.25,1132.50,1132.00,1132.50,38,24,62.00
01/17/2008,17:43,1132.50,1133.50,1132.50,1133.25,1344,724,2068.00
01/17/2008,17:44,1133.25,1133.50,1132.50,1133.00,12,280,292.00
01/17/2008,17:45,1132.75,1133.00,1132.50,1132.50,1,16,17.00
01/17/2008,17:46,1132.75,1132.75,1132.25,1132.25,32,215,247.00
01/17/2008,17:47,1132.25,1132.75,1132.00,1132.50,75,52,127.00
01/17/2008,17:48,1132.25,1132.50,1132.00,1132.25,1,62,63.00
01/17/2008,17:49,1132.25,1132.25,1132.00,1132.00,1,29,30.00
01/17/2008,17:50,1131.75,1132.25,1131.75,1131.75,25,56,81.00
01/17/2008,17:51,1131.75,1131.75,1131.50,1131.75,5,7,12.00
01/17/2008,17:52,1131.50,1132.00,1131.50,1131.75,4,5,9.00
01/17/2008,17:53,1132.00,1132.25,1131.75,1132.25,4,2,6.00
01/17/2008,17:54,1132.00,1132.00,1132.00,1132.00,0,6,6.00
01/17/2008,17:55,1132.25,1132.25,1132.00,1132.00,2,14,16.00
01/17/2008,17:56,1132.00,1132.00,1132.00,1132.00,0,4,4.00
01/17/2008,17:57,1132.00,1132.25,1132.00,1132.25,9,2,11.00
01/17/2008,17:58,1132.50,1132.50,1132.25,1132.25,1,5,6.00
01/17/2008,17:59,1132.25,1132.50,1132.25,1132.25,1,18,19.00
01/17/2008,18:00,1132.25,1132.25,1132.25,1132.25,0,2,2.00
01/17/2008,18:01,1132.25,1132.25,1132.25,1132.25,0,4,4.00
01/17/2008,18:02,1132.50,1132.75,1132.50,1132.50,102,2,104.00
01/17/2008,18:03,1132.50,1132.50,1132.00,1132.00,54,108,162.00
01/17/2008,18:04,1131.75,1132.00,1131.50,1131.75,121,110,231.00
01/17/2008,18:05,1131.75,1132.00,1131.75,1131.75,54,21,75.00
01/17/2008,18:06,1131.75,1132.00,1131.50,1131.75,48,133,181.00
01/17/2008,18:07,1131.75,1131.75,1131.50,1131.50,2,88,90.00
01/17/2008,18:08,1131.50,1131.50,1131.25,1131.25,4,125,129.00
01/17/2008,18:09,1131.50,1131.50,1131.25,1131.50,29,2,31.00
01/17/2008,18:10,1131.75,1131.75,1131.25,1131.25,3,126,129.00
01/17/2008,18:11,1131.00,1131.50,1130.75,1131.50,218,128,346.00
01/17/2008,18:12,1131.25,1131.25,1130.75,1131.00,4,30,34.00
01/17/2008,18:13,1131.25,1131.25,1131.00,1131.00,1,76,77.00
01/17/2008,18:14,1131.00,1131.75,1131.00,1131.75,56,12,68.00
01/17/2008,18:15,1131.50,1132.25,1131.50,1132.25,61,91,152.00
01/17/2008,18:16,1132.25,1132.25,1131.25,1131.25,3,42,45.00
01/17/2008,18:17,1131.25,1131.50,1131.00,1131.00,7,10,17.00
01/17/2008,18:18,1130.75,1131.00,1130.75,1131.00,21,2,23.00
01/17/2008,18:19,1130.75,1131.00,1130.75,1130.75,2,42,44.00
01/17/2008,18:20,1130.75,1131.25,1130.75,1131.25,124,15,139.00
01/17/2008,18:21,1131.25,1131.50,1131.25,1131.25,12,5,17.00
01/17/2008,18:22,1131.50,1131.75,1131.50,1131.75,60,0,60.00
01/17/2008,18:23,1132.00,1132.00,1131.50,1131.50,36,252,288.00
01/17/2008,18:24,1131.50,1131.75,1131.50,1131.75,1,13,14.00
01/17/2008,18:25,1132.00,1132.00,1132.00,1132.00,2,0,2.00
01/17/2008,18:26,1132.00,1132.25,1132.00,1132.25,51,0,51.00
01/17/2008,18:27,1132.00,1132.25,1131.75,1132.25,16,4,20.00
01/17/2008,18:28,1132.00,1132.00,1131.25,1131.50,25,188,213.00
01/17/2008,18:29,1131.50,1131.50,1131.00,1131.00,30,167,197.00
01/17/2008,18:30,1131.25,1131.25,1131.00,1131.25,23,1,24.00
01/17/2008,18:31,1131.50,1131.50,1131.25,1131.50,14,4,18.00
01/17/2008,18:32,1131.50,1132.00,1131.50,1132.00,168,0,168.00
01/17/2008,18:33,1132.00,1132.25,1131.75,1132.25,14,21,35.00
01/17/2008,18:34,1132.25,1132.25,1132.00,1132.00,1,6,7.00
01/17/2008,18:35,1132.00,1132.00,1131.75,1131.75,0,16,16.00
01/17/2008,18:36,1132.00,1132.00,1131.75,1132.00,59,1,60.00
01/17/2008,18:37,1132.00,1132.00,1132.00,1132.00,4,0,4.00
01/17/2008,18:38,1132.00,1132.00,1132.00,1132.00,27,0,27.00
01/17/2008,18:39,1132.00,1132.00,1131.75,1132.00,32,75,107.00
01/17/2008,18:40,1132.00,1132.75,1132.00,1132.75,114,4,118.00
01/17/2008,18:41,1132.50,1133.50,1132.50,1133.25,632,20,652.00
01/17/2008,18:42,1133.25,1133.25,1132.75,1132.75,21,115,136.00
01/17/2008,18:43,1132.75,1132.75,1132.75,1132.75,0,27,27.00
01/17/2008,18:44,1132.75,1132.75,1132.50,1132.50,1,8,9.00
01/17/2008,18:45,1132.50,1133.00,1132.25,1132.75,55,35,90.00
01/17/2008,18:46,1132.75,1132.75,1132.75,1132.75,0,9,9.00
01/17/2008,18:47,1133.00,1133.00,1132.50,1132.75,60,30,90.00
01/17/2008,18:48,1132.50,1132.50,1132.50,1132.50,0,6,6.00
01/17/2008,18:49,1132.50,1132.75,1132.50,1132.75,1,1,2.00
01/17/2008,18:50,1132.75,1133.00,1132.75,1133.00,76,0,76.00
01/17/2008,18:51,1132.75,1132.75,1132.75,1132.75,0,3,3.00
01/17/2008,18:52,1132.75,1133.00,1132.75,1133.00,49,7,56.00
01/17/2008,18:53,1132.75,1133.00,1132.75,1133.00,39,6,45.00
01/17/2008,18:54,1132.75,1132.75,1132.75,1132.75,0,2,2.00
01/17/2008,18:55,1132.75,1133.00,1132.75,1133.00,138,18,156.00
01/17/2008,18:56,1133.00,1133.25,1132.75,1132.75,55,156,211.00
01/17/2008,18:57,1132.75,1133.00,1132.75,1132.75,25,4,29.00
01/17/2008,18:58,1133.00,1133.00,1132.50,1132.75,12,51,63.00
01/17/2008,18:59,1132.75,1132.75,1131.00,1132.25,34,587,621.00
01/17/2008,19:00,1132.25,1132.50,1132.00,1132.50,43,8,51.00
01/17/2008,19:01,1132.50,1132.50,1131.75,1132.25,140,41,181.00
01/17/2008,19:02,1132.50,1132.50,1132.00,1132.00,29,96,125.00
01/17/2008,19:03,1132.00,1132.00,1132.00,1132.00,0,9,9.00
01/17/2008,19:05,1132.00,1132.00,1132.00,1132.00,0,10,10.00
01/17/2008,19:06,1132.00,1132.25,1131.50,1132.25,31,96,127.00
01/17/2008,19:07,1132.25,1132.25,1132.00,1132.25,72,1,73.00
01/17/2008,19:08,1132.00,1132.25,1131.75,1131.75,1,107,108.00
01/17/2008,19:09,1131.75,1132.00,1131.75,1132.00,53,2,55.00
01/17/2008,19:10,1132.25,1132.50,1132.00,1132.50,154,3,157.00
01/17/2008,19:11,1132.00,1132.00,1132.00,1132.00,0,6,6.00
01/17/2008,19:12,1132.00,1132.25,1132.00,1132.25,1,34,35.00
01/17/2008,19:13,1131.75,1131.75,1131.75,1131.75,0,46,46.00
01/17/2008,19:14,1132.00,1132.00,1131.75,1131.75,1,3,4.00
01/17/2008,19:15,1132.00,1132.00,1132.00,1132.00,1,0,1.00
01/17/2008,19:17,1132.00,1132.00,1131.75,1131.75,5,1,6.00
01/17/2008,19:18,1132.00,1132.00,1131.75,1132.00,12,2,14.00
01/17/2008,19:19,1131.75,1131.75,1131.75,1131.75,0,7,7.00
01/17/2008,19:20,1131.75,1131.75,1131.75,1131.75,0,12,12.00
01/17/2008,19:21,1131.75,1131.75,1131.75,1131.75,0,1,1.00
01/17/2008,19:22,1132.00,1132.00,1131.75,1131.75,1,25,26.00
01/17/2008,19:23,1132.00,1132.00,1132.00,1132.00,54,0,54.00
01/17/2008,19:24,1132.00,1132.00,1132.00,1132.00,29,0,29.00
01/17/2008,19:25,1132.00,1132.00,1132.00,1132.00,6,0,6.00
01/17/2008,19:27,1132.00,1132.00,1132.00,1132.00,1,0,1.00
01/17/2008,19:28,1132.00,1132.25,1132.00,1132.25,8,0,8.00
01/17/2008,19:29,1132.25,1132.25,1132.25,1132.25,2,0,2.00
01/17/2008,19:30,1132.25,1132.25,1132.00,1132.00,1,1,2.00
01/17/2008,19:31,1132.00,1132.00,1132.00,1132.00,0,17,17.00
01/17/2008,19:32,1132.00,1132.00,1132.00,1132.00,0,67,67.00
01/17/2008,19:34,1132.25,1132.25,1132.25,1132.25,78,0,78.00
01/17/2008,19:35,1132.25,1132.50,1132.25,1132.25,37,2,39.00
01/17/2008,19:36,1132.25,1132.25,1132.25,1132.25,0,5,5.00
01/17/2008,19:37,1132.25,1132.25,1132.25,1132.25,0,17,17.00
01/17/2008,19:38,1132.25,1132.25,1132.00,1132.00,0,21,21.00
01/17/2008,19:39,1132.00,1132.25,1131.75,1132.25,12,102,114.00
01/17/2008,19:40,1132.00,1132.00,1131.75,1131.75,0,5,5.00
01/17/2008,19:41,1131.75,1132.00,1131.75,1131.75,5,26,31.00
01/17/2008,19:42,1131.75,1131.75,1131.75,1131.75,0,41,41.00
01/17/2008,19:43,1132.00,1132.00,1132.00,1132.00,46,0,46.00
01/17/2008,19:44,1132.25,1132.25,1132.25,1132.25,4,0,4.00
01/17/2008,19:45,1132.25,1132.25,1132.25,1132.25,2,0,2.00
01/17/2008,19:46,1132.25,1132.50,1132.00,1132.50,76,15,91.00
01/17/2008,19:47,1132.50,1132.50,1132.50,1132.50,38,0,38.00
01/17/2008,19:48,1132.50,1132.75,1132.50,1132.75,5,0,5.00
01/17/2008,19:49,1132.75,1132.75,1132.50,1132.50,1,19,20.00
01/17/2008,19:50,1132.50,1132.50,1132.50,1132.50,0,3,3.00
01/17/2008,19:51,1132.50,1132.50,1132.50,1132.50,0,3,3.00
01/17/2008,19:52,1132.50,1132.50,1132.50,1132.50,0,19,19.00
01/17/2008,19:53,1132.25,1132.25,1132.00,1132.00,0,64,64.00
01/17/2008,19:54,1132.25,1132.25,1131.75,1132.00,2,16,18.00
01/17/2008,19:55,1132.00,1132.00,1132.00,1132.00,7,0,7.00
01/17/2008,19:56,1132.00,1132.00,1132.00,1132.00,45,0,45.00
01/17/2008,19:57,1132.00,1132.25,1132.00,1132.25,59,0,59.00
01/17/2008,19:58,1132.25,1132.25,1132.25,1132.25,8,0,8.00
01/17/2008,19:59,1132.25,1132.25,1132.00,1132.25,27,6,33.00
01/17/2008,20:00,1132.00,1132.25,1132.00,1132.25,1,54,55.00
01/17/2008,20:01,1132.25,1132.25,1132.00,1132.00,1,53,54.00
01/17/2008,20:02,1132.00,1132.00,1132.00,1132.00,0,5,5.00
01/17/2008,20:03,1132.25,1132.50,1132.25,1132.25,62,30,92.00
01/17/2008,20:04,1132.25,1132.25,1132.00,1132.00,15,8,23.00
01/17/2008,20:05,1132.00,1132.00,1132.00,1132.00,0,91,91.00
01/17/2008,20:07,1132.00,1132.25,1132.00,1132.25,10,3,13.00
01/17/2008,20:08,1132.25,1132.25,1132.00,1132.00,11,1,12.00
01/17/2008,20:10,1132.00,1132.00,1132.00,1132.00,0,1,1.00
01/17/2008,20:11,1132.00,1132.25,1132.00,1132.25,52,2,54.00
01/17/2008,20:12,1132.25,1132.50,1132.25,1132.25,17,1,18.00
01/17/2008,20:13,1132.50,1132.75,1132.50,1132.75,88,0,88.00
01/17/2008,20:14,1132.75,1132.75,1132.75,1132.75,25,0,25.00
01/17/2008,20:15,1132.75,1132.75,1132.50,1132.50,8,8,16.00
01/17/2008,20:16,1132.75,1132.75,1132.75,1132.75,110,0,110.00
01/17/2008,20:17,1132.75,1132.75,1132.75,1132.75,20,0,20.00
01/17/2008,20:18,1132.75,1132.75,1132.50,1132.75,6,1,7.00
01/17/2008,20:19,1132.75,1132.75,1132.75,1132.75,18,0,18.00
01/17/2008,20:20,1132.50,1132.50,1132.50,1132.50,0,3,3.00
01/17/2008,20:21,1132.75,1132.75,1132.75,1132.75,44,0,44.00
01/17/2008,20:22,1132.75,1132.75,1132.75,1132.75,10,0,10.00
01/17/2008,20:23,1133.00,1133.00,1132.75,1132.75,43,78,121.00
01/17/2008,20:24,1132.75,1133.00,1132.75,1133.00,107,50,157.00
01/17/2008,20:25,1132.75,1133.00,1132.50,1133.00,38,5,43.00
01/17/2008,20:26,1133.25,1133.50,1133.00,1133.00,110,65,175.00
01/17/2008,20:27,1133.00,1133.25,1132.75,1133.00,45,52,97.00
01/17/2008,20:28,1132.75,1133.00,1132.75,1133.00,7,11,18.00
01/17/2008,20:29,1133.00,1133.00,1132.75,1132.75,36,1,37.00
01/17/2008,20:30,1133.00,1133.00,1133.00,1133.00,4,0,4.00
01/17/2008,20:31,1132.75,1133.00,1132.75,1133.00,10,6,16.00
01/17/2008,20:32,1133.00,1133.00,1133.00,1133.00,8,0,8.00
01/17/2008,20:33,1133.25,1133.25,1133.25,1133.25,1,0,1.00
01/17/2008,20:34,1133.00,1133.00,1133.00,1133.00,0,11,11.00
01/17/2008,20:36,1133.25,1133.25,1133.00,1133.00,5,4,9.00
01/17/2008,20:37,1133.25,1133.25,1133.25,1133.25,14,0,14.00
01/17/2008,20:38,1133.25,1133.25,1133.25,1133.25,45,0,45.00
01/17/2008,20:39,1133.25,1133.25,1133.00,1133.00,30,213,243.00
01/17/2008,20:40,1133.25,1133.25,1132.75,1132.75,50,375,425.00
01/17/2008,20:41,1132.75,1132.75,1132.50,1132.50,0,91,91.00
01/17/2008,20:42,1132.50,1132.75,1132.50,1132.50,1,18,19.00
01/17/2008,20:43,1132.50,1132.50,1132.25,1132.25,0,123,123.00
01/17/2008,20:44,1132.00,1132.00,1131.75,1132.00,1,94,95.00
01/17/2008,20:45,1132.00,1132.00,1131.75,1132.00,25,5,30.00
01/17/2008,20:46,1132.00,1132.25,1132.00,1132.00,135,26,161.00
01/17/2008,20:47,1132.00,1132.00,1131.75,1132.00,49,80,129.00
01/17/2008,20:48,1132.00,1132.00,1131.75,1132.00,24,5,29.00
01/17/2008,20:49,1131.75,1131.75,1131.75,1131.75,0,349,349.00
01/17/2008,20:50,1131.75,1131.75,1131.50,1131.50,5,102,107.00
01/17/2008,20:51,1131.75,1132.00,1131.50,1131.75,34,4,38.00
01/17/2008,20:52,1131.75,1132.00,1131.75,1132.00,30,20,50.00
01/17/2008,20:53,1132.00,1132.00,1131.75,1131.75,14,1,15.00
01/17/2008,20:54,1132.00,1132.00,1132.00,1132.00,12,0,12.00
01/17/2008,20:55,1132.25,1132.25,1132.25,1132.25,2,0,2.00
01/17/2008,20:56,1132.00,1132.00,1132.00,1132.00,0,26,26.00
01/17/2008,20:57,1132.25,1132.25,1132.25,1132.25,90,0,90.00
01/17/2008,20:59,1132.25,1132.25,1132.25,1132.25,3,0,3.00
01/17/2008,21:00,1132.25,1132.50,1132.25,1132.50,18,0,18.00
01/17/2008,21:01,1132.50,1132.50,1132.25,1132.25,19,13,32.00
01/17/2008,21:03,1132.25,1132.25,1132.25,1132.25,0,31,31.00
01/17/2008,21:04,1132.50,1132.50,1132.50,1132.50,1,0,1.00
01/17/2008,21:05,1132.50,1132.75,1132.50,1132.50,76,19,95.00
01/17/2008,21:06,1132.50,1132.50,1132.25,1132.25,0,54,54.00
01/17/2008,21:07,1132.25,1132.50,1132.25,1132.50,1,1,2.00
01/17/2008,21:08,1132.25,1132.25,1132.25,1132.25,0,1,1.00
01/17/2008,21:09,1132.50,1132.50,1132.50,1132.50,49,0,49.00
01/17/2008,21:10,1132.75,1133.00,1132.50,1132.75,41,2,43.00
01/17/2008,21:11,1132.50,1132.75,1132.50,1132.50,1,10,11.00
01/17/2008,21:12,1132.50,1132.50,1132.50,1132.50,0,9,9.00
01/17/2008,21:13,1132.75,1133.00,1132.75,1133.00,10,0,10.00
01/17/2008,21:14,1132.50,1132.75,1132.50,1132.50,73,57,130.00
01/17/2008,21:15,1132.75,1132.75,1132.75,1132.75,47,0,47.00
01/17/2008,21:16,1132.75,1132.75,1132.75,1132.75,67,0,67.00
01/17/2008,21:17,1132.75,1132.75,1132.75,1132.75,2,0,2.00
01/17/2008,21:18,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/17/2008,21:19,1133.00,1133.00,1132.75,1132.75,19,2,21.00
01/17/2008,21:20,1133.00,1133.00,1132.75,1132.75,1,3,4.00
01/17/2008,21:21,1132.75,1132.75,1132.75,1132.75,0,4,4.00
01/17/2008,21:22,1132.75,1133.00,1132.75,1132.75,4,9,13.00
01/17/2008,21:23,1133.00,1133.00,1133.00,1133.00,3,0,3.00
01/17/2008,21:25,1132.75,1132.75,1132.75,1132.75,0,23,23.00
01/17/2008,21:26,1132.50,1132.75,1132.50,1132.50,2,124,126.00
01/17/2008,21:27,1132.50,1132.50,1132.50,1132.50,0,67,67.00
01/17/2008,21:28,1132.50,1132.50,1132.50,1132.50,0,19,19.00
01/17/2008,21:30,1132.50,1132.50,1132.50,1132.50,0,87,87.00
01/17/2008,21:31,1133.00,1133.00,1132.50,1132.75,28,4,32.00
01/17/2008,21:32,1133.00,1133.25,1132.75,1133.25,58,10,68.00
01/17/2008,21:33,1133.25,1133.25,1133.00,1133.00,3,47,50.00
01/17/2008,21:34,1133.00,1133.50,1132.75,1132.75,15,7,22.00
01/17/2008,21:35,1133.25,1133.50,1133.00,1133.25,20,35,55.00
01/17/2008,21:36,1133.00,1133.25,1133.00,1133.25,51,24,75.00
01/17/2008,21:37,1133.25,1134.00,1133.25,1133.75,186,19,205.00
01/17/2008,21:38,1133.75,1134.00,1133.50,1133.50,18,7,25.00
01/17/2008,21:39,1133.75,1134.00,1133.75,1133.75,111,34,145.00
01/17/2008,21:40,1134.00,1134.00,1133.75,1134.00,66,109,175.00
01/17/2008,21:41,1134.00,1134.50,1133.75,1134.00,432,40,472.00
01/17/2008,21:42,1134.00,1134.25,1134.00,1134.00,15,21,36.00
01/17/2008,21:43,1134.00,1134.00,1133.75,1134.00,30,25,55.00
01/17/2008,21:44,1134.00,1134.25,1134.00,1134.25,62,1,63.00
01/17/2008,21:45,1134.25,1134.25,1134.25,1134.25,9,0,9.00
01/17/2008,21:46,1134.25,1134.25,1134.00,1134.00,37,2,39.00
01/17/2008,21:47,1134.25,1134.25,1134.00,1134.00,2,22,24.00
01/17/2008,21:48,1134.25,1134.25,1133.75,1133.75,14,136,150.00
01/17/2008,21:49,1134.00,1134.00,1134.00,1134.00,6,0,6.00
01/17/2008,21:50,1133.75,1134.50,1133.75,1134.50,123,12,135.00
01/17/2008,21:51,1134.50,1134.50,1134.25,1134.25,9,48,57.00
01/17/2008,21:52,1134.25,1134.25,1134.25,1134.25,0,108,108.00
01/17/2008,21:53,1134.25,1134.25,1134.25,1134.25,0,4,4.00
01/17/2008,21:54,1134.25,1134.25,1134.00,1134.00,0,71,71.00
01/17/2008,21:55,1134.50,1134.50,1134.25,1134.50,60,2,62.00
01/17/2008,21:56,1134.50,1134.75,1134.25,1134.50,42,9,51.00
01/17/2008,21:57,1134.25,1134.75,1134.25,1134.75,40,6,46.00
01/17/2008,21:58,1134.50,1134.75,1134.50,1134.75,8,4,12.00
01/17/2008,21:59,1134.75,1135.00,1134.50,1135.00,82,7,89.00
01/17/2008,22:00,1134.75,1135.00,1134.50,1134.50,8,40,48.00
01/17/2008,22:01,1134.50,1135.00,1134.50,1134.75,75,26,101.00
01/17/2008,22:02,1134.75,1135.00,1134.75,1134.75,1,68,69.00
01/17/2008,22:03,1134.75,1135.25,1134.75,1135.00,357,20,377.00
01/17/2008,22:04,1135.25,1135.25,1134.75,1135.00,42,24,66.00
01/17/2008,22:05,1135.25,1135.25,1135.00,1135.25,12,46,58.00
01/17/2008,22:06,1135.00,1135.25,1134.75,1135.25,5,11,16.00
01/17/2008,22:07,1135.25,1135.25,1134.75,1135.00,32,26,58.00
01/17/2008,22:08,1135.00,1135.00,1135.00,1135.00,0,25,25.00
01/17/2008,22:09,1134.75,1135.00,1134.75,1135.00,2,1,3.00
01/17/2008,22:10,1135.00,1135.00,1135.00,1135.00,19,0,19.00
01/17/2008,22:11,1135.00,1135.25,1135.00,1135.00,8,52,60.00
01/17/2008,22:12,1134.75,1135.00,1134.75,1135.00,53,1,54.00
01/17/2008,22:13,1135.00,1135.00,1134.75,1135.00,35,10,45.00
01/17/2008,22:14,1135.00,1135.00,1135.00,1135.00,51,0,51.00
01/17/2008,22:15,1135.00,1135.00,1135.00,1135.00,21,0,21.00
01/17/2008,22:16,1135.25,1135.25,1135.25,1135.25,10,0,10.00
01/17/2008,22:17,1135.25,1135.25,1135.00,1135.00,25,16,41.00
01/17/2008,22:18,1135.00,1135.25,1135.00,1135.25,1,5,6.00
01/17/2008,22:19,1135.25,1135.50,1135.25,1135.25,40,6,46.00
01/17/2008,22:20,1135.25,1135.50,1135.25,1135.50,21,3,24.00
01/17/2008,22:21,1135.50,1135.50,1135.25,1135.25,97,7,104.00
01/17/2008,22:22,1135.50,1136.00,1135.50,1135.75,131,7,138.00
01/17/2008,22:23,1135.75,1136.00,1135.75,1135.75,1,64,65.00
01/17/2008,22:24,1136.00,1136.00,1135.75,1136.00,20,2,22.00
01/17/2008,22:25,1135.75,1135.75,1135.75,1135.75,0,10,10.00
01/17/2008,22:26,1135.75,1135.75,1135.50,1135.75,16,69,85.00
01/17/2008,22:27,1135.75,1135.75,1135.50,1135.75,18,20,38.00
01/17/2008,22:28,1135.75,1135.75,1135.50,1135.75,46,1,47.00
01/17/2008,22:29,1135.75,1135.75,1135.75,1135.75,16,0,16.00
01/17/2008,22:30,1135.75,1136.00,1135.75,1136.00,4,6,10.00
01/17/2008,22:31,1136.00,1136.00,1135.50,1135.50,86,99,185.00
01/17/2008,22:32,1135.75,1136.00,1135.75,1135.75,11,26,37.00
01/17/2008,22:33,1135.75,1135.75,1135.75,1135.75,0,141,141.00
01/17/2008,22:34,1135.50,1135.50,1135.25,1135.50,11,119,130.00
01/17/2008,22:35,1135.50,1135.50,1135.00,1135.00,10,48,58.00
01/17/2008,22:36,1135.00,1135.25,1135.00,1135.25,80,6,86.00
01/17/2008,22:37,1135.25,1135.25,1135.00,1135.25,67,1,68.00
01/17/2008,22:38,1135.25,1135.50,1135.25,1135.25,7,30,37.00
01/17/2008,22:39,1135.00,1135.25,1135.00,1135.25,40,8,48.00
01/17/2008,22:40,1135.25,1135.50,1135.25,1135.50,24,2,26.00
01/17/2008,22:41,1135.25,1135.50,1135.25,1135.25,5,7,12.00
01/17/2008,22:42,1135.25,1135.25,1135.25,1135.25,0,2,2.00
01/17/2008,22:43,1135.25,1135.25,1135.25,1135.25,0,85,85.00
01/17/2008,22:44,1135.25,1135.75,1135.00,1135.50,61,86,147.00
01/17/2008,22:45,1135.50,1135.75,1135.50,1135.75,30,0,30.00
01/17/2008,22:46,1135.75,1136.00,1135.75,1135.75,60,4,64.00
01/17/2008,22:47,1135.75,1136.00,1135.75,1135.75,1,4,5.00
01/17/2008,22:48,1135.75,1136.00,1135.75,1136.00,7,2,9.00
01/17/2008,22:49,1136.00,1136.00,1135.75,1135.75,19,60,79.00
01/17/2008,22:50,1135.75,1135.75,1135.75,1135.75,0,8,8.00
01/17/2008,22:51,1135.75,1135.75,1135.50,1135.50,6,10,16.00
01/17/2008,22:52,1135.50,1135.75,1135.50,1135.50,3,9,12.00
01/17/2008,22:53,1135.50,1135.75,1135.50,1135.75,22,1,23.00
01/17/2008,22:54,1135.75,1136.00,1135.75,1135.75,13,6,19.00
01/17/2008,22:55,1135.75,1135.75,1135.50,1135.50,0,4,4.00
01/17/2008,22:56,1135.50,1135.75,1135.50,1135.50,100,19,119.00
01/17/2008,22:57,1135.50,1136.00,1135.50,1136.00,63,6,69.00
01/17/2008,22:58,1136.00,1136.00,1135.75,1135.75,19,37,56.00
01/17/2008,22:59,1135.75,1136.00,1135.50,1135.75,8,23,31.00
01/17/2008,23:00,1135.75,1136.00,1135.75,1135.75,67,51,118.00
01/17/2008,23:01,1136.00,1136.00,1135.75,1136.00,76,6,82.00
01/17/2008,23:02,1135.75,1136.00,1135.75,1136.00,80,2,82.00
01/17/2008,23:03,1136.00,1136.00,1135.75,1136.00,6,30,36.00
01/17/2008,23:04,1135.75,1136.25,1135.75,1136.00,268,25,293.00
01/17/2008,23:05,1135.75,1136.25,1135.75,1135.75,27,33,60.00
01/17/2008,23:06,1136.25,1136.25,1135.75,1136.00,5,22,27.00
01/17/2008,23:07,1136.00,1136.25,1135.75,1135.75,19,9,28.00
01/17/2008,23:08,1136.00,1136.25,1136.00,1136.25,28,5,33.00
01/17/2008,23:09,1136.25,1136.25,1136.00,1136.00,11,26,37.00
01/17/2008,23:10,1136.00,1136.25,1136.00,1136.25,1,9,10.00
01/17/2008,23:11,1136.00,1136.50,1136.00,1136.50,1349,12,1361.00
01/17/2008,23:12,1136.25,1136.75,1136.25,1136.50,242,27,269.00
01/17/2008,23:13,1136.75,1136.75,1136.50,1136.50,2,157,159.00
01/17/2008,23:14,1136.50,1136.75,1136.50,1136.75,6,51,57.00
01/17/2008,23:15,1136.50,1136.50,1136.50,1136.50,0,30,30.00
01/17/2008,23:16,1136.75,1136.75,1136.25,1136.25,48,51,99.00
01/17/2008,23:17,1136.25,1136.25,1136.25,1136.25,0,251,251.00
01/17/2008,23:18,1136.25,1136.25,1136.00,1136.00,22,333,355.00
01/17/2008,23:19,1136.25,1136.25,1136.00,1136.00,1,512,513.00
01/17/2008,23:20,1136.00,1136.25,1136.00,1136.00,1,8,9.00
01/17/2008,23:21,1136.25,1136.25,1136.00,1136.25,89,1,90.00
01/17/2008,23:22,1136.50,1136.50,1136.25,1136.25,50,2,52.00
01/17/2008,23:23,1136.25,1136.50,1136.25,1136.50,14,5,19.00
01/17/2008,23:24,1136.25,1136.25,1136.25,1136.25,0,11,11.00
01/17/2008,23:25,1136.50,1136.75,1136.25,1136.50,92,6,98.00
01/17/2008,23:26,1136.50,1136.75,1136.50,1136.50,5,102,107.00
01/17/2008,23:27,1136.50,1136.75,1136.50,1136.50,254,9,263.00
01/17/2008,23:28,1136.75,1137.00,1136.75,1137.00,143,1,144.00
01/17/2008,23:29,1136.75,1137.00,1136.75,1137.00,825,28,853.00
01/17/2008,23:30,1137.00,1137.25,1136.75,1137.25,308,2,310.00
01/17/2008,23:31,1137.25,1137.50,1137.00,1137.50,384,3,387.00
01/17/2008,23:32,1137.50,1137.75,1137.50,1137.50,379,74,453.00
01/17/2008,23:33,1137.50,1138.00,1137.50,1137.50,113,14,127.00
01/17/2008,23:34,1137.75,1138.00,1137.25,1137.50,32,64,96.00
01/17/2008,23:35,1137.75,1138.00,1137.75,1137.75,168,32,200.00
01/17/2008,23:36,1137.75,1137.75,1137.75,1137.75,0,29,29.00
01/17/2008,23:37,1138.00,1138.00,1137.75,1138.00,296,10,306.00
01/17/2008,23:38,1138.00,1138.00,1137.75,1137.75,4,60,64.00
01/17/2008,23:39,1137.75,1137.75,1137.50,1137.75,3,27,30.00
01/17/2008,23:40,1137.50,1137.50,1137.25,1137.25,0,13,13.00
01/17/2008,23:41,1137.25,1137.25,1137.25,1137.25,0,9,9.00
01/17/2008,23:42,1137.25,1137.25,1137.25,1137.25,0,3,3.00
01/17/2008,23:43,1137.50,1137.50,1137.25,1137.50,24,1,25.00
01/17/2008,23:44,1137.25,1137.50,1137.25,1137.25,2,4,6.00
01/17/2008,23:45,1137.25,1137.25,1137.00,1137.00,0,108,108.00
01/17/2008,23:46,1137.00,1137.00,1137.00,1137.00,0,6,6.00
01/17/2008,23:47,1137.00,1137.00,1137.00,1137.00,0,12,12.00
01/17/2008,23:48,1137.00,1137.25,1137.00,1137.25,2,8,10.00
01/17/2008,23:49,1137.25,1137.25,1137.25,1137.25,4,0,4.00
01/17/2008,23:50,1137.00,1137.00,1137.00,1137.00,0,2,2.00
01/17/2008,23:51,1137.25,1137.25,1137.25,1137.25,66,0,66.00
01/17/2008,23:52,1137.50,1137.75,1137.50,1137.50,29,2,31.00
01/17/2008,23:53,1137.50,1138.00,1137.50,1137.75,33,21,54.00
01/17/2008,23:54,1137.75,1137.75,1137.50,1137.75,3,17,20.00
01/17/2008,23:55,1137.50,1137.75,1137.50,1137.75,2,1,3.00
01/17/2008,23:56,1137.50,1137.75,1137.25,1137.50,2,7,9.00
01/17/2008,23:57,1137.50,1137.50,1137.25,1137.25,1,1,2.00
01/17/2008,23:58,1137.50,1137.50,1137.50,1137.50,13,0,13.00
01/17/2008,23:59,1137.25,1138.00,1137.00,1137.75,110,8,118.00
01/18/2008,00:00,1138.00,1138.00,1137.75,1137.75,143,1,144.00
01/18/2008,00:01,1138.00,1138.00,1137.75,1138.00,76,6,82.00
01/18/2008,00:02,1137.75,1137.75,1137.50,1137.75,10,106,116.00
01/18/2008,00:03,1137.75,1138.00,1137.50,1137.50,2,39,41.00
01/18/2008,00:04,1137.50,1137.75,1137.50,1137.50,1,68,69.00
01/18/2008,00:05,1137.50,1137.75,1137.00,1137.25,16,51,67.00
01/18/2008,00:06,1137.00,1137.25,1137.00,1137.00,1,3,4.00
01/18/2008,00:07,1137.00,1137.00,1136.75,1137.00,22,34,56.00
01/18/2008,00:08,1137.00,1137.00,1137.00,1137.00,32,0,32.00
01/18/2008,00:09,1137.00,1137.00,1136.75,1136.75,12,7,19.00
01/18/2008,00:10,1137.00,1137.25,1137.00,1137.00,19,111,130.00
01/18/2008,00:11,1137.00,1137.00,1137.00,1137.00,0,9,9.00
01/18/2008,00:12,1136.75,1137.00,1136.75,1137.00,70,27,97.00
01/18/2008,00:13,1137.25,1137.25,1137.00,1137.00,2,51,53.00
01/18/2008,00:14,1137.00,1137.00,1137.00,1137.00,0,17,17.00
01/18/2008,00:15,1137.25,1137.50,1137.25,1137.25,17,5,22.00
01/18/2008,00:16,1137.50,1137.50,1137.25,1137.25,1,1,2.00
01/18/2008,00:17,1137.25,1137.25,1137.25,1137.25,0,9,9.00
01/18/2008,00:18,1137.50,1137.50,1137.25,1137.25,70,1,71.00
01/18/2008,00:19,1137.50,1137.75,1137.25,1137.25,19,20,39.00
01/18/2008,00:20,1137.50,1137.75,1137.25,1137.50,36,7,43.00
01/18/2008,00:21,1137.50,1137.50,1137.25,1137.50,8,3,11.00
01/18/2008,00:22,1137.25,1137.50,1137.25,1137.25,33,109,142.00
01/18/2008,00:23,1137.25,1137.50,1137.25,1137.50,3,1,4.00
01/18/2008,00:24,1137.50,1137.50,1137.50,1137.50,38,0,38.00
01/18/2008,00:25,1137.50,1137.75,1137.50,1137.75,6,2,8.00
01/18/2008,00:26,1137.50,1137.75,1137.50,1137.50,2,34,36.00
01/18/2008,00:27,1137.50,1137.50,1137.50,1137.50,0,7,7.00
01/18/2008,00:28,1137.75,1137.75,1137.50,1137.75,23,9,32.00
01/18/2008,00:29,1137.50,1137.50,1137.50,1137.50,0,1,1.00
01/18/2008,00:30,1137.75,1137.75,1137.50,1137.75,12,7,19.00
01/18/2008,00:31,1137.75,1137.75,1137.50,1137.75,9,2,11.00
01/18/2008,00:32,1137.75,1138.00,1137.75,1138.00,14,0,14.00
01/18/2008,00:33,1137.75,1137.75,1137.75,1137.75,0,17,17.00
01/18/2008,00:34,1137.75,1137.75,1137.50,1137.50,0,6,6.00
01/18/2008,00:35,1137.75,1138.25,1137.75,1138.00,61,28,89.00
01/18/2008,00:36,1138.00,1138.00,1138.00,1138.00,0,95,95.00
01/18/2008,00:37,1138.00,1138.25,1137.75,1137.75,14,42,56.00
01/18/2008,00:38,1137.50,1137.75,1137.50,1137.75,48,34,82.00
01/18/2008,00:39,1138.00,1138.00,1138.00,1138.00,1,0,1.00
01/18/2008,00:40,1138.00,1138.00,1137.75,1138.00,74,1,75.00
01/18/2008,00:41,1138.00,1138.00,1138.00,1138.00,45,0,45.00
01/18/2008,00:42,1138.00,1138.00,1137.25,1137.25,5,155,160.00
01/18/2008,00:43,1137.25,1137.50,1137.25,1137.50,3,1,4.00
01/18/2008,00:44,1137.25,1137.50,1137.25,1137.25,13,26,39.00
01/18/2008,00:45,1137.25,1137.25,1137.25,1137.25,0,1,1.00
01/18/2008,00:46,1137.50,1137.75,1137.50,1137.75,22,0,22.00
01/18/2008,00:47,1137.75,1138.25,1137.75,1138.00,129,153,282.00
01/18/2008,00:48,1137.75,1137.75,1137.75,1137.75,0,5,5.00
01/18/2008,00:49,1138.00,1138.00,1137.75,1138.00,62,11,73.00
01/18/2008,00:50,1138.00,1138.25,1138.00,1138.00,19,56,75.00
01/18/2008,00:51,1138.00,1138.00,1138.00,1138.00,0,15,15.00
01/18/2008,00:52,1138.00,1138.25,1138.00,1138.25,30,35,65.00
01/18/2008,00:53,1138.25,1138.25,1137.50,1138.00,126,207,333.00
01/18/2008,00:54,1138.00,1138.25,1138.00,1138.00,93,5,98.00
01/18/2008,00:55,1138.25,1138.25,1138.00,1138.25,37,73,110.00
01/18/2008,00:56,1138.00,1138.00,1138.00,1138.00,0,32,32.00
01/18/2008,00:57,1138.00,1138.25,1137.50,1138.00,52,118,170.00
01/18/2008,00:58,1137.75,1137.75,1137.50,1137.75,22,71,93.00
01/18/2008,00:59,1137.75,1137.75,1137.50,1137.50,202,21,223.00
01/18/2008,01:00,1137.50,1137.50,1137.00,1137.00,38,68,106.00
01/18/2008,01:01,1137.00,1137.50,1136.00,1136.25,139,675,814.00
01/18/2008,01:02,1136.50,1137.25,1136.50,1137.25,320,116,436.00
01/18/2008,01:03,1137.25,1138.00,1137.00,1137.00,125,79,204.00
01/18/2008,01:04,1137.25,1137.50,1137.00,1137.25,89,70,159.00
01/18/2008,01:05,1137.00,1137.75,1137.00,1137.50,155,5,160.00
01/18/2008,01:06,1137.50,1137.75,1137.25,1137.75,256,164,420.00
01/18/2008,01:07,1137.75,1137.75,1137.50,1137.50,144,18,162.00
01/18/2008,01:08,1137.25,1137.25,1136.75,1136.75,0,106,106.00
01/18/2008,01:09,1136.75,1138.00,1136.75,1137.75,428,36,464.00
01/18/2008,01:10,1137.75,1137.75,1137.25,1137.25,1,37,38.00
01/18/2008,01:11,1137.50,1137.75,1137.50,1137.75,18,0,18.00
01/18/2008,01:12,1137.50,1137.50,1136.25,1137.25,96,155,251.00
01/18/2008,01:13,1137.25,1137.50,1137.00,1137.50,32,4,36.00
01/18/2008,01:14,1137.25,1137.75,1137.25,1137.75,10,27,37.00
01/18/2008,01:15,1137.50,1137.50,1137.50,1137.50,0,49,49.00
01/18/2008,01:16,1137.50,1137.75,1137.50,1137.75,30,16,46.00
01/18/2008,01:17,1137.50,1137.75,1137.50,1137.75,51,6,57.00
01/18/2008,01:18,1137.50,1138.00,1137.50,1138.00,157,1,158.00
01/18/2008,01:19,1138.25,1138.50,1138.25,1138.25,145,41,186.00
01/18/2008,01:20,1138.25,1139.00,1138.25,1138.75,397,93,490.00
01/18/2008,01:21,1138.50,1139.00,1138.50,1138.75,292,5,297.00
01/18/2008,01:22,1139.00,1139.25,1138.75,1139.25,305,83,388.00
01/18/2008,01:23,1139.00,1139.75,1139.00,1139.50,413,147,560.00
01/18/2008,01:24,1139.50,1140.00,1139.50,1140.00,236,295,531.00
01/18/2008,01:25,1139.75,1140.00,1139.25,1139.25,141,105,246.00
01/18/2008,01:26,1139.25,1139.50,1139.00,1139.00,52,101,153.00
01/18/2008,01:27,1139.25,1139.50,1139.00,1139.50,136,114,250.00
01/18/2008,01:28,1139.25,1139.50,1139.00,1139.50,53,6,59.00
01/18/2008,01:29,1139.25,1139.25,1138.50,1138.50,1,242,243.00
01/18/2008,01:30,1138.25,1139.50,1138.00,1139.50,148,71,219.00
01/18/2008,01:31,1139.50,1139.75,1139.25,1139.25,83,63,146.00
01/18/2008,01:32,1139.25,1139.50,1139.25,1139.25,10,117,127.00
01/18/2008,01:33,1139.25,1139.25,1138.50,1138.50,80,207,287.00
01/18/2008,01:34,1138.50,1138.50,1138.00,1138.00,16,171,187.00
01/18/2008,01:35,1138.25,1138.75,1138.00,1138.75,72,52,124.00
01/18/2008,01:36,1138.75,1139.00,1138.75,1138.75,111,16,127.00
01/18/2008,01:37,1139.00,1139.25,1139.00,1139.25,73,1,74.00
01/18/2008,01:38,1139.25,1139.25,1139.00,1139.00,4,108,112.00
01/18/2008,01:39,1138.75,1139.00,1138.75,1139.00,3,2,5.00
01/18/2008,01:40,1139.00,1139.00,1138.50,1138.50,123,75,198.00
01/18/2008,01:41,1138.50,1139.00,1138.25,1139.00,166,50,216.00
01/18/2008,01:42,1139.25,1139.25,1139.00,1139.00,19,177,196.00
01/18/2008,01:43,1139.25,1139.50,1139.25,1139.25,73,52,125.00
01/18/2008,01:44,1139.50,1139.50,1139.25,1139.25,8,33,41.00
01/18/2008,01:45,1139.00,1139.00,1138.50,1138.50,5,103,108.00
01/18/2008,01:46,1138.25,1139.50,1138.25,1139.25,401,6,407.00
01/18/2008,01:47,1139.25,1139.50,1139.25,1139.50,40,51,91.00
01/18/2008,01:48,1139.25,1139.50,1139.00,1139.25,125,210,335.00
01/18/2008,01:49,1139.25,1139.25,1138.75,1138.75,20,147,167.00
01/18/2008,01:50,1138.75,1138.75,1138.50,1138.50,0,63,63.00
01/18/2008,01:51,1138.75,1139.00,1138.50,1139.00,93,8,101.00
01/18/2008,01:52,1139.00,1139.25,1139.00,1139.00,120,96,216.00
01/18/2008,01:53,1139.00,1139.25,1139.00,1139.25,12,41,53.00
01/18/2008,01:54,1139.25,1139.25,1139.25,1139.25,101,0,101.00
01/18/2008,01:55,1139.50,1139.75,1139.25,1139.50,163,85,248.00
01/18/2008,01:56,1139.75,1140.00,1139.50,1140.00,478,38,516.00
01/18/2008,01:57,1140.00,1140.25,1139.75,1140.25,158,13,171.00
01/18/2008,01:58,1140.25,1140.50,1140.00,1140.25,123,377,500.00
01/18/2008,01:59,1140.25,1140.25,1139.50,1140.00,54,53,107.00
01/18/2008,02:00,1139.75,1140.25,1139.75,1140.25,295,5,300.00
01/18/2008,02:01,1140.00,1140.50,1140.00,1140.00,117,159,276.00
01/18/2008,02:02,1140.25,1140.25,1139.75,1140.25,195,228,423.00
01/18/2008,02:03,1140.00,1140.00,1139.50,1139.75,87,205,292.00
01/18/2008,02:04,1139.75,1140.00,1139.50,1139.50,232,151,383.00
01/18/2008,02:05,1139.50,1139.50,1139.00,1139.25,24,127,151.00
01/18/2008,02:06,1139.25,1139.50,1138.75,1139.00,60,320,380.00
01/18/2008,02:07,1139.25,1139.50,1138.75,1139.50,161,160,321.00
01/18/2008,02:08,1139.50,1139.50,1138.75,1138.75,9,188,197.00
01/18/2008,02:09,1138.75,1139.25,1138.50,1138.50,239,201,440.00
01/18/2008,02:10,1138.50,1138.75,1137.50,1138.00,268,461,729.00
01/18/2008,02:11,1138.00,1138.25,1137.50,1138.00,316,160,476.00
01/18/2008,02:12,1138.25,1138.25,1137.50,1137.50,101,433,534.00
01/18/2008,02:13,1137.25,1137.50,1136.75,1136.75,127,301,428.00
01/18/2008,02:14,1136.75,1136.75,1135.25,1135.25,268,852,1120.00
01/18/2008,02:15,1135.25,1135.50,1134.00,1134.25,391,707,1098.00
01/18/2008,02:16,1134.25,1134.25,1133.50,1134.00,355,535,890.00
01/18/2008,02:17,1134.25,1134.75,1133.25,1134.25,794,490,1284.00
01/18/2008,02:18,1134.25,1134.25,1134.00,1134.25,173,77,250.00
01/18/2008,02:19,1134.00,1134.25,1133.75,1134.25,305,277,582.00
01/18/2008,02:20,1134.25,1135.00,1134.25,1135.00,95,18,113.00
01/18/2008,02:21,1134.75,1136.00,1134.75,1135.50,780,204,984.00
01/18/2008,02:22,1135.50,1136.75,1135.50,1136.25,1225,120,1345.00
01/18/2008,02:23,1136.25,1136.75,1135.75,1136.00,345,276,621.00
01/18/2008,02:24,1136.00,1136.25,1136.00,1136.25,210,0,210.00
01/18/2008,02:25,1136.25,1136.50,1136.00,1136.50,104,1,105.00
01/18/2008,02:26,1136.25,1136.75,1136.25,1136.50,398,318,716.00
01/18/2008,02:27,1136.25,1137.25,1136.25,1136.75,349,88,437.00
01/18/2008,02:28,1137.00,1137.00,1136.50,1136.75,239,89,328.00
01/18/2008,02:29,1137.00,1137.00,1136.50,1136.75,138,41,179.00
01/18/2008,02:30,1136.50,1137.00,1136.50,1137.00,105,1,106.00
01/18/2008,02:31,1137.00,1137.50,1136.75,1137.25,401,20,421.00
01/18/2008,02:32,1137.00,1137.25,1137.00,1137.00,163,204,367.00
01/18/2008,02:33,1137.00,1137.00,1136.75,1137.00,69,111,180.00
01/18/2008,02:34,1137.00,1137.00,1136.25,1136.50,54,318,372.00
01/18/2008,02:35,1136.50,1136.50,1135.50,1135.50,36,332,368.00
01/18/2008,02:36,1135.75,1136.25,1135.75,1136.25,341,171,512.00
01/18/2008,02:37,1136.25,1136.25,1135.50,1135.75,4,186,190.00
01/18/2008,02:38,1135.50,1136.00,1135.25,1136.00,148,134,282.00
01/18/2008,02:39,1135.75,1135.75,1135.50,1135.50,1,164,165.00
01/18/2008,02:40,1135.50,1135.75,1135.50,1135.50,80,81,161.00
01/18/2008,02:41,1135.50,1136.00,1135.50,1135.75,47,111,158.00
01/18/2008,02:42,1135.50,1136.00,1135.50,1135.75,78,98,176.00
01/18/2008,02:43,1135.75,1136.25,1135.50,1135.75,167,397,564.00
01/18/2008,02:44,1135.75,1135.75,1135.50,1135.75,13,97,110.00
01/18/2008,02:45,1135.50,1135.75,1135.50,1135.50,2,136,138.00
01/18/2008,02:46,1135.50,1135.50,1135.25,1135.25,10,155,165.00
01/18/2008,02:47,1135.25,1135.25,1134.75,1134.75,0,150,150.00
01/18/2008,02:48,1134.75,1135.00,1134.75,1134.75,24,230,254.00
01/18/2008,02:49,1135.00,1135.50,1135.00,1135.25,82,198,280.00
01/18/2008,02:50,1135.25,1135.75,1135.25,1135.50,111,111,222.00
01/18/2008,02:51,1135.50,1135.50,1134.50,1134.50,114,383,497.00
01/18/2008,02:52,1134.75,1135.00,1134.50,1134.75,216,2,218.00
01/18/2008,02:53,1134.75,1136.00,1134.75,1136.00,212,21,233.00
01/18/2008,02:54,1135.75,1136.00,1135.75,1136.00,31,34,65.00
01/18/2008,02:55,1136.00,1136.00,1135.50,1135.50,10,84,94.00
01/18/2008,02:56,1135.25,1136.00,1135.00,1135.75,225,107,332.00
01/18/2008,02:57,1135.75,1135.75,1135.25,1135.50,22,97,119.00
01/18/2008,02:58,1135.75,1136.00,1135.75,1135.75,35,70,105.00
01/18/2008,02:59,1135.50,1136.00,1135.50,1135.50,210,253,463.00
01/18/2008,03:00,1135.25,1135.50,1135.25,1135.50,161,111,272.00
01/18/2008,03:01,1135.75,1135.75,1135.25,1135.75,93,14,107.00
01/18/2008,03:02,1135.75,1136.25,1135.50,1135.75,85,46,131.00
01/18/2008,03:03,1136.00,1136.25,1135.75,1135.75,49,46,95.00
01/18/2008,03:04,1135.75,1136.00,1135.50,1135.50,1,50,51.00
01/18/2008,03:05,1135.50,1135.50,1135.25,1135.25,0,230,230.00
01/18/2008,03:06,1135.25,1135.25,1134.75,1134.75,0,198,198.00
01/18/2008,03:07,1134.75,1134.75,1134.00,1134.00,142,647,789.00
01/18/2008,03:08,1134.25,1134.25,1133.00,1133.00,162,977,1139.00
01/18/2008,03:09,1133.00,1133.25,1131.75,1132.25,420,984,1404.00
01/18/2008,03:10,1132.25,1133.25,1132.00,1132.75,441,246,687.00
01/18/2008,03:11,1132.75,1133.00,1132.00,1132.50,148,245,393.00
01/18/2008,03:12,1132.50,1132.75,1132.00,1132.25,237,198,435.00
01/18/2008,03:13,1132.25,1132.50,1132.00,1132.50,274,90,364.00
01/18/2008,03:14,1132.25,1132.75,1132.25,1132.50,205,78,283.00
01/18/2008,03:15,1132.50,1132.50,1132.00,1132.25,233,114,347.00
01/18/2008,03:16,1132.50,1132.50,1132.00,1132.00,253,488,741.00
01/18/2008,03:17,1132.25,1132.50,1132.00,1132.50,443,133,576.00
01/18/2008,03:18,1132.25,1132.50,1132.00,1132.25,138,505,643.00
01/18/2008,03:19,1132.25,1132.50,1132.00,1132.00,176,80,256.00
01/18/2008,03:20,1132.25,1132.25,1132.00,1132.00,113,13,126.00
01/18/2008,03:21,1132.00,1132.75,1132.00,1132.50,553,536,1089.00
01/18/2008,03:22,1132.50,1133.00,1132.50,1133.00,145,128,273.00
01/18/2008,03:23,1133.00,1133.00,1132.50,1133.00,356,330,686.00
01/18/2008,03:24,1133.00,1133.00,1132.25,1132.75,62,326,388.00
01/18/2008,03:25,1132.75,1134.00,1132.75,1133.50,347,189,536.00
01/18/2008,03:26,1133.50,1134.25,1133.50,1134.00,260,343,603.00
01/18/2008,03:27,1133.75,1134.00,1133.75,1133.75,171,13,184.00
01/18/2008,03:28,1133.75,1134.25,1133.75,1134.00,38,32,70.00
01/18/2008,03:29,1134.25,1135.50,1134.25,1135.50,475,107,582.00
01/18/2008,03:30,1135.50,1136.25,1135.50,1136.00,219,355,574.00
01/18/2008,03:31,1135.75,1136.00,1135.25,1135.25,84,167,251.00
01/18/2008,03:32,1135.50,1135.50,1134.50,1134.50,12,209,221.00
01/18/2008,03:33,1134.75,1134.75,1134.25,1134.75,244,157,401.00
01/18/2008,03:34,1134.75,1135.50,1134.75,1135.25,132,107,239.00
01/18/2008,03:35,1135.25,1136.00,1135.00,1135.75,455,188,643.00
01/18/2008,03:36,1135.75,1136.00,1135.50,1135.50,30,66,96.00
01/18/2008,03:37,1135.50,1135.75,1135.25,1135.50,116,295,411.00
01/18/2008,03:38,1135.50,1135.50,1134.75,1134.75,40,269,309.00
01/18/2008,03:39,1135.00,1135.25,1134.50,1135.25,97,146,243.00
01/18/2008,03:40,1135.25,1135.50,1135.00,1135.50,139,10,149.00
01/18/2008,03:41,1135.25,1135.75,1135.00,1135.75,244,216,460.00
01/18/2008,03:42,1135.75,1135.75,1134.75,1135.00,22,182,204.00
01/18/2008,03:43,1135.00,1135.25,1134.25,1134.25,33,148,181.00
01/18/2008,03:44,1134.25,1134.25,1133.50,1133.50,12,443,455.00
01/18/2008,03:45,1133.50,1133.50,1133.00,1133.00,200,282,482.00
01/18/2008,03:46,1133.25,1134.50,1133.00,1134.25,868,259,1127.00
01/18/2008,03:47,1134.25,1135.00,1133.50,1134.75,345,297,642.00
01/18/2008,03:48,1134.50,1135.75,1134.50,1135.75,547,234,781.00
01/18/2008,03:49,1135.75,1136.00,1135.50,1135.75,332,128,460.00
01/18/2008,03:50,1135.75,1136.25,1135.75,1136.25,402,34,436.00
01/18/2008,03:51,1136.25,1136.25,1135.75,1136.25,479,153,632.00
01/18/2008,03:52,1136.00,1136.75,1136.00,1136.25,700,144,844.00
01/18/2008,03:53,1136.25,1137.00,1136.25,1137.00,938,217,1155.00
01/18/2008,03:54,1137.00,1137.25,1136.50,1136.75,244,103,347.00
01/18/2008,03:55,1136.75,1136.75,1136.50,1136.75,99,25,124.00
01/18/2008,03:56,1136.75,1136.75,1136.50,1136.50,168,2,170.00
01/18/2008,03:57,1136.50,1136.75,1136.00,1136.00,145,110,255.00
01/18/2008,03:58,1136.00,1136.25,1135.25,1135.25,15,247,262.00
01/18/2008,03:59,1135.25,1135.75,1135.00,1135.50,607,187,794.00
01/18/2008,04:00,1135.75,1136.75,1135.50,1136.50,349,178,527.00
01/18/2008,04:01,1136.50,1136.75,1136.00,1136.75,127,28,155.00
01/18/2008,04:02,1136.75,1137.00,1136.50,1136.75,78,71,149.00
01/18/2008,04:03,1136.50,1137.25,1136.50,1136.75,270,138,408.00
01/18/2008,04:04,1136.75,1136.75,1136.50,1136.50,0,225,225.00
01/18/2008,04:05,1136.50,1136.50,1136.25,1136.50,15,47,62.00
01/18/2008,04:06,1136.50,1136.75,1136.50,1136.75,60,0,60.00
01/18/2008,04:07,1136.75,1137.25,1136.75,1137.00,344,146,490.00
01/18/2008,04:08,1136.75,1137.00,1136.50,1136.50,1,117,118.00
01/18/2008,04:09,1136.50,1136.75,1136.25,1136.50,23,144,167.00
01/18/2008,04:10,1136.25,1137.25,1136.25,1137.00,461,42,503.00
01/18/2008,04:11,1137.00,1137.50,1137.00,1137.00,44,55,99.00
01/18/2008,04:12,1137.00,1137.75,1137.00,1137.50,122,54,176.00
01/18/2008,04:13,1137.50,1139.00,1137.50,1138.75,507,195,702.00
01/18/2008,04:14,1139.00,1139.25,1138.75,1139.25,507,411,918.00
01/18/2008,04:15,1139.25,1139.25,1138.25,1138.50,231,179,410.00
01/18/2008,04:16,1138.25,1138.75,1138.00,1138.75,151,71,222.00
01/18/2008,04:17,1138.75,1139.75,1138.75,1139.50,699,108,807.00
01/18/2008,04:18,1139.50,1139.75,1139.50,1139.75,155,71,226.00
01/18/2008,04:19,1139.50,1139.50,1138.75,1139.00,5,275,280.00
01/18/2008,04:20,1139.00,1139.00,1138.00,1138.50,119,145,264.00
01/18/2008,04:21,1138.25,1138.25,1137.75,1138.25,96,25,121.00
01/18/2008,04:22,1138.50,1138.50,1138.25,1138.50,348,86,434.00
01/18/2008,04:23,1138.25,1139.00,1138.25,1138.75,265,85,350.00
01/18/2008,04:24,1138.75,1139.25,1138.75,1139.25,226,70,296.00
01/18/2008,04:25,1139.50,1139.75,1139.00,1139.50,242,210,452.00
01/18/2008,04:26,1139.50,1139.75,1139.25,1139.50,57,59,116.00
01/18/2008,04:27,1139.50,1140.00,1139.25,1139.75,245,68,313.00
01/18/2008,04:28,1139.75,1140.25,1139.50,1140.00,181,211,392.00
01/18/2008,04:29,1140.00,1140.75,1139.75,1140.25,764,221,985.00
01/18/2008,04:30,1140.00,1140.75,1139.75,1140.75,723,228,951.00
01/18/2008,04:31,1140.75,1140.75,1140.00,1140.25,164,223,387.00
01/18/2008,04:32,1140.25,1140.75,1139.75,1140.25,764,439,1203.00
01/18/2008,04:33,1140.50,1140.75,1140.25,1140.50,148,26,174.00
01/18/2008,04:34,1140.75,1140.75,1140.25,1140.50,277,88,365.00
01/18/2008,04:35,1140.50,1141.00,1140.50,1140.75,507,143,650.00
01/18/2008,04:36,1140.75,1141.25,1140.50,1141.25,1966,187,2153.00
01/18/2008,04:37,1141.00,1141.50,1141.00,1141.50,1414,165,1579.00
01/18/2008,04:38,1141.25,1141.50,1141.25,1141.50,419,150,569.00
01/18/2008,04:39,1141.75,1143.75,1141.50,1142.75,2788,727,3515.00
01/18/2008,04:40,1142.75,1143.00,1142.00,1142.75,305,298,603.00
01/18/2008,04:41,1142.75,1143.50,1142.75,1143.00,504,112,616.00
01/18/2008,04:42,1143.25,1144.00,1143.25,1144.00,252,215,467.00
01/18/2008,04:43,1144.00,1144.25,1143.50,1143.75,540,133,673.00
01/18/2008,04:44,1144.00,1144.25,1143.75,1143.75,283,447,730.00
01/18/2008,04:45,1143.75,1144.00,1143.50,1143.50,101,293,394.00
01/18/2008,04:46,1143.50,1143.50,1141.25,1141.50,315,1086,1401.00
01/18/2008,04:47,1141.50,1142.00,1141.00,1142.00,423,396,819.00
01/18/2008,04:48,1142.00,1142.50,1141.50,1142.25,754,373,1127.00
01/18/2008,04:49,1142.00,1142.00,1141.00,1141.25,780,723,1503.00
01/18/2008,04:50,1141.50,1141.50,1141.00,1141.00,26,18,44.00
01/18/2008,04:51,1141.00,1141.75,1141.00,1141.00,202,125,327.00
01/18/2008,04:52,1141.00,1141.00,1139.75,1139.75,271,386,657.00
01/18/2008,04:53,1139.75,1140.00,1139.00,1139.00,72,554,626.00
01/18/2008,04:54,1139.00,1139.50,1139.00,1139.00,189,258,447.00
01/18/2008,04:55,1139.25,1139.75,1139.00,1139.75,310,96,406.00
01/18/2008,04:56,1139.75,1140.25,1139.25,1139.50,143,336,479.00
01/18/2008,04:57,1139.25,1140.50,1139.25,1140.25,694,127,821.00
01/18/2008,04:58,1140.25,1140.25,1140.00,1140.00,11,122,133.00
01/18/2008,04:59,1140.00,1140.00,1139.75,1140.00,6,80,86.00
01/18/2008,05:00,1140.00,1140.75,1140.00,1140.25,237,64,301.00
01/18/2008,05:01,1140.25,1141.00,1140.00,1140.25,443,177,620.00
01/18/2008,05:02,1140.25,1140.50,1139.50,1140.50,346,205,551.00
01/18/2008,05:03,1140.25,1140.50,1139.75,1139.75,624,283,907.00
01/18/2008,05:04,1140.00,1141.00,1139.50,1140.75,820,454,1274.00
01/18/2008,05:05,1141.00,1141.00,1140.25,1140.50,110,100,210.00
01/18/2008,05:06,1140.50,1140.75,1140.50,1140.50,2,66,68.00
01/18/2008,05:07,1140.25,1140.25,1139.75,1140.00,135,120,255.00
01/18/2008,05:08,1140.00,1141.00,1139.75,1140.75,699,104,803.00
01/18/2008,05:09,1140.75,1141.00,1139.50,1140.00,123,316,439.00
01/18/2008,05:10,1140.25,1140.25,1139.75,1140.25,114,93,207.00
01/18/2008,05:11,1140.25,1140.50,1139.75,1140.00,228,135,363.00
01/18/2008,05:12,1140.00,1140.25,1140.00,1140.25,52,5,57.00
01/18/2008,05:13,1140.25,1140.25,1140.25,1140.25,19,0,19.00
01/18/2008,05:14,1140.25,1141.25,1140.25,1140.25,724,321,1045.00
01/18/2008,05:15,1140.25,1140.25,1140.00,1140.00,31,63,94.00
01/18/2008,05:16,1140.00,1141.00,1139.75,1140.50,1202,348,1550.00
01/18/2008,05:17,1140.75,1140.75,1140.25,1140.25,5,49,54.00
01/18/2008,05:18,1140.50,1140.50,1140.00,1140.50,60,129,189.00
01/18/2008,05:19,1140.25,1140.50,1140.25,1140.50,48,2,50.00
01/18/2008,05:20,1140.50,1140.75,1140.00,1140.00,70,150,220.00
01/18/2008,05:21,1140.00,1140.00,1139.25,1139.50,167,319,486.00
01/18/2008,05:22,1139.50,1139.75,1139.00,1139.50,51,241,292.00
01/18/2008,05:23,1139.50,1139.50,1138.75,1138.75,0,114,114.00
01/18/2008,05:24,1138.75,1139.00,1138.25,1138.50,57,200,257.00
01/18/2008,05:25,1138.50,1139.25,1138.50,1138.75,234,86,320.00
01/18/2008,05:26,1138.50,1139.50,1138.50,1139.50,85,16,101.00
01/18/2008,05:27,1139.50,1140.50,1139.25,1139.25,416,266,682.00
01/18/2008,05:28,1139.50,1139.75,1139.50,1139.75,113,8,121.00
01/18/2008,05:29,1139.75,1139.75,1139.75,1139.75,29,0,29.00
01/18/2008,05:30,1139.75,1140.00,1139.75,1140.00,68,1,69.00
01/18/2008,05:31,1140.00,1140.50,1139.75,1140.25,370,89,459.00
01/18/2008,05:32,1140.50,1141.50,1140.00,1140.50,877,599,1476.00
01/18/2008,05:33,1140.50,1140.75,1140.25,1140.25,62,199,261.00
01/18/2008,05:34,1140.50,1141.50,1140.50,1141.00,830,195,1025.00
01/18/2008,05:35,1141.00,1141.25,1140.75,1140.75,171,102,273.00
01/18/2008,05:36,1140.75,1141.00,1140.25,1140.25,5,119,124.00
01/18/2008,05:37,1140.50,1141.50,1140.25,1141.25,643,110,753.00
01/18/2008,05:38,1141.25,1141.25,1140.75,1141.00,53,205,258.00
01/18/2008,05:39,1140.75,1141.00,1140.75,1141.00,21,67,88.00
01/18/2008,05:40,1140.75,1142.50,1140.50,1141.75,791,232,1023.00
01/18/2008,05:41,1141.75,1143.00,1141.75,1142.75,501,91,592.00
01/18/2008,05:42,1142.75,1143.75,1142.75,1143.25,556,431,987.00
01/18/2008,05:43,1143.00,1143.50,1142.00,1142.25,332,444,776.00
01/18/2008,05:44,1142.25,1142.25,1141.50,1141.75,92,213,305.00
01/18/2008,05:45,1141.75,1142.50,1141.75,1142.50,355,74,429.00
01/18/2008,05:46,1142.25,1143.00,1142.25,1143.00,159,121,280.00
01/18/2008,05:47,1143.00,1143.00,1142.50,1142.50,95,31,126.00
01/18/2008,05:48,1142.75,1143.50,1142.75,1143.25,298,96,394.00
01/18/2008,05:49,1143.25,1143.25,1142.00,1142.25,435,1012,1447.00
01/18/2008,05:50,1142.50,1142.75,1142.00,1142.75,603,100,703.00
01/18/2008,05:51,1142.50,1142.75,1142.25,1142.50,124,50,174.00
01/18/2008,05:52,1142.25,1142.75,1142.25,1142.75,81,6,87.00
01/18/2008,05:53,1142.50,1143.00,1142.50,1142.75,88,32,120.00
01/18/2008,05:54,1142.75,1143.00,1142.50,1142.75,34,20,54.00
01/18/2008,05:55,1142.75,1142.75,1142.50,1142.75,87,10,97.00
01/18/2008,05:56,1142.50,1143.00,1142.50,1143.00,277,131,408.00
01/18/2008,05:57,1143.00,1143.25,1142.75,1142.75,50,120,170.00
01/18/2008,05:58,1143.00,1143.25,1142.50,1142.75,163,214,377.00
01/18/2008,05:59,1142.75,1143.00,1142.50,1142.75,14,189,203.00
01/18/2008,06:00,1142.75,1143.00,1142.50,1143.00,256,102,358.00
01/18/2008,06:01,1143.25,1143.25,1142.75,1142.75,71,215,286.00
01/18/2008,06:02,1142.75,1143.25,1142.50,1142.75,111,449,560.00
01/18/2008,06:03,1142.50,1142.75,1142.25,1142.50,239,280,519.00
01/18/2008,06:04,1142.50,1142.50,1142.00,1142.25,297,193,490.00
01/18/2008,06:05,1142.25,1142.75,1142.25,1142.75,218,15,233.00
01/18/2008,06:06,1142.50,1142.75,1142.25,1142.75,180,455,635.00
01/18/2008,06:07,1142.75,1143.75,1142.75,1143.75,805,234,1039.00
01/18/2008,06:08,1143.75,1144.00,1143.00,1143.50,268,462,730.00
01/18/2008,06:09,1143.50,1144.00,1143.50,1143.50,306,88,394.00
01/18/2008,06:10,1143.50,1144.00,1143.25,1143.50,412,403,815.00
01/18/2008,06:11,1143.50,1143.75,1143.25,1143.25,681,66,747.00
01/18/2008,06:12,1143.50,1143.50,1141.75,1141.75,31,815,846.00
01/18/2008,06:13,1142.00,1142.75,1141.50,1142.25,734,465,1199.00
01/18/2008,06:14,1142.50,1142.50,1141.75,1141.75,57,200,257.00
01/18/2008,06:15,1141.75,1142.75,1141.50,1142.25,641,239,880.00
01/18/2008,06:16,1142.25,1142.75,1142.25,1142.50,363,146,509.00
01/18/2008,06:17,1142.75,1143.75,1142.50,1143.75,449,341,790.00
01/18/2008,06:18,1143.25,1143.50,1142.50,1142.75,226,497,723.00
01/18/2008,06:19,1142.75,1143.00,1142.50,1142.75,48,34,82.00
01/18/2008,06:20,1142.75,1142.75,1142.50,1142.75,125,249,374.00
01/18/2008,06:21,1142.50,1143.00,1142.50,1142.50,250,73,323.00
01/18/2008,06:22,1142.50,1142.50,1141.50,1142.00,721,749,1470.00
01/18/2008,06:23,1142.00,1142.00,1141.25,1141.25,68,490,558.00
01/18/2008,06:24,1141.25,1141.50,1140.75,1141.00,330,496,826.00
01/18/2008,06:25,1141.00,1141.50,1140.75,1141.25,266,163,429.00
01/18/2008,06:26,1141.25,1141.25,1140.75,1141.00,197,308,505.00
01/18/2008,06:27,1141.00,1141.25,1140.75,1141.25,152,76,228.00
01/18/2008,06:28,1141.00,1141.25,1140.75,1140.75,118,149,267.00
01/18/2008,06:29,1140.75,1141.00,1140.25,1140.50,97,930,1027.00
01/18/2008,06:30,1140.75,1140.75,1140.25,1140.75,171,172,343.00
01/18/2008,06:31,1140.50,1140.75,1140.50,1140.50,152,233,385.00
01/18/2008,06:32,1140.75,1141.00,1140.25,1140.25,43,118,161.00
01/18/2008,06:33,1140.25,1140.25,1139.25,1139.25,240,594,834.00
01/18/2008,06:34,1139.25,1139.75,1138.75,1139.75,587,657,1244.00
01/18/2008,06:35,1139.75,1140.25,1139.50,1140.25,718,79,797.00
01/18/2008,06:36,1140.25,1141.25,1140.25,1140.75,397,264,661.00
01/18/2008,06:37,1140.75,1141.25,1140.75,1141.00,137,384,521.00
01/18/2008,06:38,1141.00,1141.00,1140.50,1140.50,0,450,450.00
01/18/2008,06:39,1140.50,1141.50,1140.50,1141.25,577,226,803.00
01/18/2008,06:40,1141.25,1142.50,1141.25,1142.25,1406,618,2024.00
01/18/2008,06:41,1142.25,1142.25,1141.75,1141.75,262,334,596.00
01/18/2008,06:42,1141.75,1142.50,1141.50,1142.25,419,254,673.00
01/18/2008,06:43,1142.25,1142.25,1141.50,1142.00,83,199,282.00
01/18/2008,06:44,1142.00,1142.00,1141.25,1141.50,57,187,244.00
01/18/2008,06:45,1141.50,1141.50,1140.50,1141.00,174,345,519.00
01/18/2008,06:46,1141.00,1141.50,1140.75,1140.75,255,202,457.00
01/18/2008,06:47,1141.00,1141.50,1141.00,1141.50,173,29,202.00
01/18/2008,06:48,1141.50,1141.75,1141.25,1141.25,138,176,314.00
01/18/2008,06:49,1141.50,1142.25,1141.25,1141.75,304,229,533.00
01/18/2008,06:50,1141.75,1142.00,1141.75,1142.00,300,11,311.00
01/18/2008,06:51,1142.00,1142.25,1141.75,1142.00,465,359,824.00
01/18/2008,06:52,1141.75,1142.25,1141.75,1142.25,152,122,274.00
01/18/2008,06:53,1142.00,1143.25,1141.75,1143.25,803,388,1191.00
01/18/2008,06:54,1143.25,1147.00,1143.00,1146.50,4285,1829,6114.00
01/18/2008,06:55,1146.50,1147.00,1145.50,1146.00,1588,1827,3415.00
01/18/2008,06:56,1146.00,1146.50,1145.75,1145.75,585,392,977.00
01/18/2008,06:57,1145.75,1145.75,1145.00,1145.00,397,1088,1485.00
01/18/2008,06:58,1145.25,1146.00,1145.00,1145.75,1116,176,1292.00
01/18/2008,06:59,1145.75,1146.25,1145.75,1145.75,809,429,1238.00
01/18/2008,07:00,1145.75,1145.75,1145.50,1145.75,422,245,667.00
01/18/2008,07:01,1145.75,1146.00,1144.00,1144.25,1315,1677,2992.00
01/18/2008,07:02,1144.25,1144.75,1144.00,1144.50,570,386,956.00
01/18/2008,07:03,1144.50,1145.00,1144.00,1144.25,631,538,1169.00
01/18/2008,07:04,1144.25,1145.50,1144.25,1144.75,710,432,1142.00
01/18/2008,07:05,1144.75,1145.00,1144.00,1144.00,180,307,487.00
01/18/2008,07:06,1144.25,1145.25,1144.00,1144.75,642,349,991.00
01/18/2008,07:07,1144.75,1145.25,1144.50,1144.75,225,598,823.00
01/18/2008,07:08,1144.75,1145.75,1144.25,1145.00,476,485,961.00
01/18/2008,07:09,1145.25,1146.50,1145.25,1146.50,1471,428,1899.00
01/18/2008,07:10,1146.50,1147.00,1146.00,1146.75,1641,1176,2817.00
01/18/2008,07:11,1146.75,1147.25,1146.00,1146.25,1069,1307,2376.00
01/18/2008,07:12,1146.25,1146.50,1145.25,1145.50,457,654,1111.00
01/18/2008,07:13,1145.50,1146.75,1145.25,1146.75,653,331,984.00
01/18/2008,07:14,1146.50,1147.50,1146.50,1147.25,850,666,1516.00
01/18/2008,07:15,1147.00,1147.00,1146.00,1146.25,527,884,1411.00
01/18/2008,07:16,1146.25,1146.50,1145.25,1145.25,239,745,984.00
01/18/2008,07:17,1145.25,1145.75,1145.25,1145.75,328,398,726.00
01/18/2008,07:18,1145.50,1146.25,1145.00,1145.25,120,286,406.00
01/18/2008,07:19,1145.00,1145.25,1144.25,1144.75,531,631,1162.00
01/18/2008,07:20,1144.75,1145.00,1144.25,1144.50,287,399,686.00
01/18/2008,07:21,1144.50,1145.00,1144.50,1144.50,269,144,413.00
01/18/2008,07:22,1144.75,1144.75,1144.00,1144.25,262,374,636.00
01/18/2008,07:23,1144.25,1147.00,1144.00,1146.50,2925,682,3607.00
01/18/2008,07:24,1146.50,1146.50,1145.00,1146.00,764,616,1380.00
01/18/2008,07:25,1145.75,1146.00,1145.50,1145.75,266,280,546.00
01/18/2008,07:26,1145.50,1146.00,1145.50,1145.75,175,297,472.00
01/18/2008,07:27,1145.75,1146.00,1145.50,1145.75,129,222,351.00
01/18/2008,07:28,1145.75,1146.25,1144.75,1145.00,220,998,1218.00
01/18/2008,07:29,1144.75,1145.25,1144.50,1144.75,174,368,542.00
01/18/2008,07:30,1144.75,1145.25,1144.50,1145.00,506,951,1457.00
01/18/2008,07:31,1145.00,1145.00,1144.00,1144.00,60,448,508.00
01/18/2008,07:32,1144.00,1144.75,1144.00,1144.75,636,315,951.00
01/18/2008,07:33,1144.75,1146.25,1144.50,1146.00,1664,280,1944.00
01/18/2008,07:34,1146.00,1146.25,1145.25,1145.50,721,921,1642.00
01/18/2008,07:35,1145.50,1146.00,1145.00,1145.75,206,330,536.00
01/18/2008,07:36,1145.50,1145.75,1145.00,1145.25,205,461,666.00
01/18/2008,07:37,1145.25,1145.50,1145.00,1145.25,312,92,404.00
01/18/2008,07:38,1145.25,1145.25,1144.50,1144.75,343,206,549.00
01/18/2008,07:39,1144.75,1144.75,1143.25,1143.25,396,1875,2271.00
01/18/2008,07:40,1143.25,1143.25,1142.75,1143.00,837,1998,2835.00
01/18/2008,07:41,1143.25,1143.50,1142.50,1142.75,431,593,1024.00
01/18/2008,07:42,1142.50,1142.75,1142.25,1142.50,593,719,1312.00
01/18/2008,07:43,1142.50,1142.75,1142.25,1142.25,424,699,1123.00
01/18/2008,07:44,1142.25,1142.25,1141.50,1141.50,780,1051,1831.00
01/18/2008,07:45,1141.50,1141.75,1141.00,1141.50,496,543,1039.00
01/18/2008,07:46,1141.50,1142.00,1141.00,1142.00,540,569,1109.00
01/18/2008,07:47,1142.00,1142.00,1141.50,1141.75,174,388,562.00
01/18/2008,07:48,1141.75,1142.50,1141.50,1142.00,1049,654,1703.00
01/18/2008,07:49,1142.00,1142.50,1141.75,1142.25,354,258,612.00
01/18/2008,07:50,1142.25,1142.25,1141.50,1141.75,231,477,708.00
01/18/2008,07:51,1141.75,1142.00,1141.25,1141.75,306,217,523.00
01/18/2008,07:52,1141.75,1142.75,1141.50,1142.75,481,50,531.00
01/18/2008,07:53,1142.75,1142.75,1142.00,1142.25,177,553,730.00
01/18/2008,07:54,1142.00,1142.25,1141.50,1142.00,105,526,631.00
01/18/2008,07:55,1142.00,1142.50,1142.00,1142.00,397,306,703.00
01/18/2008,07:56,1142.00,1143.25,1141.75,1142.75,643,363,1006.00
01/18/2008,07:57,1142.75,1143.00,1142.25,1142.50,363,412,775.00
01/18/2008,07:58,1142.75,1142.75,1142.00,1142.50,189,304,493.00
01/18/2008,07:59,1142.25,1142.75,1142.25,1142.50,265,513,778.00
01/18/2008,08:00,1142.50,1142.75,1142.25,1142.50,423,383,806.00
01/18/2008,08:01,1142.50,1142.75,1142.00,1142.00,449,794,1243.00
01/18/2008,08:02,1142.25,1142.25,1141.00,1141.00,187,1390,1577.00
01/18/2008,08:03,1141.00,1141.25,1140.50,1141.00,926,1328,2254.00
01/18/2008,08:04,1141.00,1141.25,1140.75,1141.00,339,551,890.00
01/18/2008,08:05,1141.00,1141.00,1140.25,1140.50,127,900,1027.00
01/18/2008,08:06,1140.50,1140.75,1140.25,1140.25,466,401,867.00
01/18/2008,08:07,1140.25,1140.50,1139.50,1140.50,1126,1722,2848.00
01/18/2008,08:08,1140.25,1140.50,1140.00,1140.25,200,456,656.00
01/18/2008,08:09,1140.25,1140.75,1140.25,1140.75,1725,29,1754.00
01/18/2008,08:10,1140.75,1141.25,1140.50,1141.00,547,769,1316.00
01/18/2008,08:11,1140.75,1141.50,1140.75,1141.25,735,444,1179.00
01/18/2008,08:12,1141.25,1141.50,1141.25,1141.50,89,402,491.00
01/18/2008,08:13,1141.50,1141.50,1140.00,1140.25,792,2516,3308.00
01/18/2008,08:14,1140.25,1141.00,1139.75,1139.75,568,554,1122.00
01/18/2008,08:15,1139.75,1140.25,1139.50,1140.00,731,994,1725.00
01/18/2008,08:16,1139.75,1139.75,1139.50,1139.50,130,835,965.00
01/18/2008,08:17,1139.50,1139.50,1138.50,1138.75,287,1977,2264.00
01/18/2008,08:18,1139.00,1139.25,1138.75,1138.75,72,424,496.00
01/18/2008,08:19,1138.75,1139.00,1138.25,1138.25,610,1557,2167.00
01/18/2008,08:20,1138.50,1139.00,1137.75,1138.25,948,1479,2427.00
01/18/2008,08:21,1138.00,1139.00,1138.00,1138.50,1111,314,1425.00
01/18/2008,08:22,1138.50,1138.75,1138.25,1138.25,712,925,1637.00
01/18/2008,08:23,1138.50,1138.50,1137.50,1137.50,232,1893,2125.00
01/18/2008,08:24,1137.75,1137.75,1137.00,1137.50,241,1482,1723.00
01/18/2008,08:25,1137.50,1137.75,1135.75,1136.00,914,2787,3701.00
01/18/2008,08:26,1136.25,1136.50,1135.50,1136.00,1264,1833,3097.00
01/18/2008,08:27,1135.75,1136.25,1134.25,1134.25,564,3770,4334.00
01/18/2008,08:28,1134.25,1134.50,1133.00,1134.00,4319,5949,10268.00
01/18/2008,08:29,1134.00,1134.25,1132.00,1132.50,4092,9274,13366.00
01/18/2008,08:30,1132.75,1134.50,1132.25,1133.75,5058,6050,11108.00
01/18/2008,08:31,1133.75,1134.00,1131.50,1132.50,11669,17563,29232.00
01/18/2008,08:32,1132.50,1133.25,1132.00,1132.50,6099,7932,14031.00
01/18/2008,08:33,1132.50,1133.75,1132.25,1132.25,5417,6393,11810.00
01/18/2008,08:34,1132.25,1132.50,1131.00,1131.75,6688,9799,16487.00
01/18/2008,08:35,1131.75,1133.25,1131.00,1133.00,6200,5257,11457.00
01/18/2008,08:36,1133.25,1134.75,1132.00,1134.75,8592,5412,14004.00
01/18/2008,08:37,1134.75,1136.50,1134.25,1135.00,10151,9123,19274.00
01/18/2008,08:38,1135.00,1135.50,1134.25,1134.75,4263,6534,10797.00
01/18/2008,08:39,1135.00,1136.75,1134.75,1136.25,9744,6083,15827.00
01/18/2008,08:40,1136.25,1136.50,1135.00,1136.00,3576,5160,8736.00
01/18/2008,08:41,1136.00,1137.75,1135.75,1137.50,7502,5498,13000.00
01/18/2008,08:42,1137.75,1138.00,1135.25,1137.00,7905,8507,16412.00
01/18/2008,08:43,1136.75,1137.25,1135.00,1135.25,3161,6556,9717.00
01/18/2008,08:44,1135.25,1136.25,1135.00,1135.50,2352,4119,6471.00
01/18/2008,08:45,1135.25,1136.25,1135.00,1135.25,2032,2408,4440.00
01/18/2008,08:46,1135.25,1135.25,1134.25,1134.75,2995,5441,8436.00
01/18/2008,08:47,1134.75,1135.50,1134.25,1135.00,3673,2956,6629.00
01/18/2008,08:48,1135.00,1135.75,1134.25,1135.25,4036,2585,6621.00
01/18/2008,08:49,1135.25,1135.25,1133.25,1133.50,1868,5162,7030.00
01/18/2008,08:50,1133.50,1134.75,1133.25,1134.25,3362,3002,6364.00
01/18/2008,08:51,1134.25,1134.25,1133.25,1134.00,2179,1997,4176.00
01/18/2008,08:52,1133.75,1134.25,1133.00,1133.50,2471,3674,6145.00
01/18/2008,08:53,1133.75,1133.75,1132.25,1132.75,1978,6183,8161.00
01/18/2008,08:54,1132.75,1132.75,1130.00,1130.25,4057,10458,14515.00
01/18/2008,08:55,1130.25,1130.75,1129.25,1129.50,5785,7347,13132.00
01/18/2008,08:56,1129.50,1130.00,1127.75,1128.75,7050,9446,16496.00
01/18/2008,08:57,1129.00,1130.00,1128.25,1129.75,4697,3875,8572.00
01/18/2008,08:58,1129.50,1130.50,1129.00,1130.00,4428,3948,8376.00
01/18/2008,08:59,1130.00,1130.00,1128.75,1129.25,1975,2252,4227.00
01/18/2008,09:00,1129.25,1130.25,1128.00,1130.00,3916,3858,7774.00
01/18/2008,09:01,1130.00,1134.75,1130.00,1132.75,15746,11934,27680.00
01/18/2008,09:02,1132.75,1133.25,1131.00,1131.25,7069,8453,15522.00
01/18/2008,09:03,1131.00,1131.50,1127.25,1128.50,6351,7549,13900.00
01/18/2008,09:04,1128.50,1131.75,1128.25,1131.25,7331,4645,11976.00
01/18/2008,09:05,1131.50,1132.00,1130.00,1131.25,4894,3811,8705.00
01/18/2008,09:06,1131.00,1132.25,1130.25,1132.25,3129,3716,6845.00
01/18/2008,09:07,1132.25,1133.00,1131.75,1132.75,3788,3226,7014.00
01/18/2008,09:08,1132.75,1133.25,1132.25,1132.50,2936,3603,6539.00
01/18/2008,09:09,1132.75,1135.50,1132.50,1133.75,9032,5575,14607.00
01/18/2008,09:10,1134.00,1135.25,1133.50,1134.75,3569,3081,6650.00
01/18/2008,09:11,1134.75,1135.25,1134.25,1135.00,3169,1986,5155.00
01/18/2008,09:12,1135.00,1138.50,1134.75,1138.25,13160,6833,19993.00
01/18/2008,09:13,1138.50,1140.75,1138.25,1140.75,15508,9546,25054.00
01/18/2008,09:14,1140.75,1142.25,1140.25,1141.00,11125,7873,18998.00
01/18/2008,09:15,1141.25,1142.00,1139.75,1141.00,8696,5747,14443.00
01/18/2008,09:16,1141.00,1141.75,1139.00,1139.00,4611,8659,13270.00
01/18/2008,09:17,1139.25,1139.50,1137.75,1138.25,2264,4345,6609.00
01/18/2008,09:18,1138.25,1139.25,1137.00,1138.00,4534,5762,10296.00
01/18/2008,09:19,1138.00,1139.50,1137.75,1139.00,5559,2547,8106.00
01/18/2008,09:20,1139.00,1139.50,1137.25,1138.00,3303,4204,7507.00
01/18/2008,09:21,1138.25,1138.25,1136.75,1137.00,2873,5222,8095.00
01/18/2008,09:22,1137.00,1137.50,1136.25,1137.25,2816,4337,7153.00
01/18/2008,09:23,1137.25,1138.25,1136.75,1138.00,4462,2988,7450.00
01/18/2008,09:24,1138.25,1138.50,1137.25,1137.75,2039,2471,4510.00
01/18/2008,09:25,1137.50,1139.25,1137.00,1138.00,3319,4477,7796.00
01/18/2008,09:26,1138.00,1138.25,1136.50,1136.50,2662,3840,6502.00
01/18/2008,09:27,1136.50,1137.25,1136.25,1136.25,1508,2142,3650.00
01/18/2008,09:28,1136.25,1137.50,1135.75,1136.00,1947,3018,4965.00
01/18/2008,09:29,1135.75,1136.50,1135.25,1135.75,2324,3107,5431.00
01/18/2008,09:30,1135.50,1137.25,1135.50,1137.25,3372,1998,5370.00
01/18/2008,09:31,1137.00,1138.25,1137.00,1137.25,3320,2178,5498.00
01/18/2008,09:32,1137.50,1137.75,1136.75,1136.75,1799,1983,3782.00
01/18/2008,09:33,1137.00,1137.00,1135.75,1136.75,1811,2396,4207.00
01/18/2008,09:34,1136.75,1137.00,1135.75,1136.75,1454,1523,2977.00
01/18/2008,09:35,1136.75,1136.75,1135.00,1135.25,1371,4022,5393.00
01/18/2008,09:36,1135.25,1135.50,1134.25,1134.50,2289,3997,6286.00
01/18/2008,09:37,1134.50,1134.75,1133.50,1134.00,1705,3588,5293.00
01/18/2008,09:38,1134.00,1135.25,1133.75,1134.75,3521,1595,5116.00
01/18/2008,09:39,1134.50,1134.75,1133.50,1133.75,872,3350,4222.00
01/18/2008,09:40,1133.75,1133.75,1130.75,1131.00,4596,8404,13000.00
01/18/2008,09:41,1131.00,1132.25,1131.00,1131.75,3728,3699,7427.00
01/18/2008,09:42,1132.00,1132.25,1131.50,1132.25,1969,2294,4263.00
01/18/2008,09:43,1132.25,1132.75,1129.75,1130.00,2789,5267,8056.00
01/18/2008,09:44,1130.25,1130.75,1129.25,1129.75,4230,5143,9373.00
01/18/2008,09:45,1129.75,1130.75,1129.50,1130.00,3099,3571,6670.00
01/18/2008,09:46,1130.00,1130.00,1129.00,1130.00,2877,3606,6483.00
01/18/2008,09:47,1130.00,1131.00,1129.75,1130.75,3759,3061,6820.00
01/18/2008,09:48,1130.75,1131.75,1130.25,1131.00,2980,2749,5729.00
01/18/2008,09:49,1130.75,1132.00,1130.75,1130.75,3586,3540,7126.00
01/18/2008,09:50,1130.75,1131.00,1129.75,1130.25,3289,3379,6668.00
01/18/2008,09:51,1130.50,1132.75,1130.25,1132.25,4888,1913,6801.00
01/18/2008,09:52,1132.50,1132.50,1131.00,1132.50,1696,1985,3681.00
01/18/2008,09:53,1132.50,1132.50,1129.25,1129.50,2516,5534,8050.00
01/18/2008,09:54,1129.50,1130.25,1128.25,1128.50,3698,5399,9097.00
01/18/2008,09:55,1128.50,1129.25,1127.75,1129.25,3456,4979,8435.00
01/18/2008,09:56,1129.25,1129.25,1127.00,1127.75,2635,6935,9570.00
01/18/2008,09:57,1127.50,1128.00,1127.25,1127.75,2255,3205,5460.00
01/18/2008,09:58,1127.75,1129.50,1127.50,1129.00,3599,1521,5120.00
01/18/2008,09:59,1129.25,1131.50,1128.50,1131.00,5609,2817,8426.00
01/18/2008,10:00,1130.75,1131.00,1128.50,1128.75,1421,3429,4850.00
01/18/2008,10:01,1128.50,1129.75,1128.25,1128.50,2308,2771,5079.00
01/18/2008,10:02,1128.50,1128.50,1126.50,1127.50,3779,6049,9828.00
01/18/2008,10:03,1127.25,1129.25,1126.75,1127.25,5378,5426,10804.00
01/18/2008,10:04,1127.25,1129.00,1126.75,1129.00,4804,3886,8690.00
01/18/2008,10:05,1129.00,1129.00,1127.50,1128.75,3713,2758,6471.00
01/18/2008,10:06,1128.75,1128.75,1127.25,1127.50,967,1947,2914.00
01/18/2008,10:07,1127.50,1127.50,1124.50,1125.00,3807,10703,14510.00
01/18/2008,10:08,1124.75,1125.75,1124.00,1124.50,3961,4424,8385.00
01/18/2008,10:09,1124.50,1124.50,1123.25,1123.25,3499,4731,8230.00
01/18/2008,10:10,1123.50,1123.75,1122.25,1123.75,5209,5141,10350.00
01/18/2008,10:11,1123.75,1123.75,1122.75,1123.50,2370,2980,5350.00
01/18/2008,10:12,1123.50,1125.00,1123.25,1125.00,4017,1573,5590.00
01/18/2008,10:13,1124.75,1125.75,1124.00,1124.75,3500,2652,6152.00
01/18/2008,10:14,1125.00,1125.50,1122.25,1122.75,3092,4630,7722.00
01/18/2008,10:15,1122.75,1122.75,1120.50,1120.50,3040,9965,13005.00
01/18/2008,10:16,1120.50,1120.75,1118.50,1119.00,7381,10313,17694.00
01/18/2008,10:17,1119.00,1120.00,1118.50,1119.00,3699,4247,7946.00
01/18/2008,10:18,1119.00,1119.00,1117.25,1118.50,5993,7240,13233.00
01/18/2008,10:19,1118.50,1120.25,1118.25,1120.00,7571,4895,12466.00
01/18/2008,10:20,1120.00,1121.25,1119.75,1121.00,6125,3674,9799.00
01/18/2008,10:21,1121.00,1121.25,1119.50,1119.75,4191,4086,8277.00
01/18/2008,10:22,1120.00,1120.75,1119.50,1120.25,2910,3314,6224.00
01/18/2008,10:23,1120.00,1120.00,1116.75,1117.00,2953,8565,11518.00
01/18/2008,10:24,1117.00,1117.25,1113.25,1114.25,8036,14289,22325.00
01/18/2008,10:25,1114.25,1116.75,1114.00,1116.75,9069,5292,14361.00
01/18/2008,10:26,1116.50,1117.25,1115.75,1116.25,4689,4154,8843.00
01/18/2008,10:27,1116.25,1120.00,1116.25,1119.75,6648,3858,10506.00
01/18/2008,10:28,1120.00,1120.25,1118.50,1118.50,3339,5170,8509.00
01/18/2008,10:29,1118.75,1119.00,1117.50,1118.25,2972,2671,5643.00
01/18/2008,10:30,1118.25,1119.50,1118.00,1119.00,3178,2037,5215.00
01/18/2008,10:31,1118.75,1121.00,1118.75,1120.75,4332,2387,6719.00
01/18/2008,10:32,1121.00,1121.00,1118.75,1119.50,1797,5002,6799.00
01/18/2008,10:33,1119.25,1119.75,1118.50,1118.50,1964,2415,4379.00
01/18/2008,10:34,1118.75,1119.50,1117.25,1118.00,3734,4210,7944.00
01/18/2008,10:35,1117.75,1118.50,1117.25,1117.25,2070,3221,5291.00
01/18/2008,10:36,1117.25,1118.00,1115.25,1115.75,2489,5620,8109.00
01/18/2008,10:37,1115.75,1118.00,1114.75,1117.75,5338,4763,10101.00
01/18/2008,10:38,1117.75,1120.25,1117.25,1120.25,6309,3479,9788.00
01/18/2008,10:39,1120.00,1121.00,1119.25,1119.50,4474,3977,8451.00
01/18/2008,10:40,1119.50,1120.00,1116.50,1116.75,3381,6366,9747.00
01/18/2008,10:41,1116.50,1117.50,1114.75,1116.50,6282,7747,14029.00
01/18/2008,10:42,1116.50,1117.00,1113.00,1115.50,4917,8981,13898.00
01/18/2008,10:43,1115.25,1116.00,1113.50,1114.00,4273,5947,10220.00
01/18/2008,10:44,1114.00,1115.00,1111.75,1114.50,9184,12184,21368.00
01/18/2008,10:45,1114.50,1114.75,1112.75,1113.25,4290,6257,10547.00
01/18/2008,10:46,1113.50,1113.75,1111.75,1113.00,3707,3983,7690.00
01/18/2008,10:47,1112.75,1113.25,1111.00,1112.75,4573,5989,10562.00
01/18/2008,10:48,1112.75,1112.75,1108.50,1108.50,3846,12942,16788.00
01/18/2008,10:49,1108.50,1110.00,1107.25,1109.00,9968,10600,20568.00
01/18/2008,10:50,1109.25,1110.50,1109.00,1110.25,5868,4347,10215.00
01/18/2008,10:51,1110.25,1111.25,1109.25,1109.50,4528,5951,10479.00
01/18/2008,10:52,1109.75,1111.50,1109.25,1111.50,4934,3034,7968.00
01/18/2008,10:53,1111.50,1111.75,1109.50,1109.75,3855,6480,10335.00
01/18/2008,10:54,1109.75,1110.50,1108.25,1110.25,6642,4629,11271.00
01/18/2008,10:55,1110.25,1110.25,1109.25,1110.00,2697,2204,4901.00
01/18/2008,10:56,1110.00,1110.25,1106.25,1106.50,2961,7848,10809.00
01/18/2008,10:57,1106.25,1106.50,1102.75,1103.50,8243,15876,24119.00
01/18/2008,10:58,1103.50,1106.00,1103.00,1104.75,7869,5999,13868.00
01/18/2008,10:59,1104.75,1106.25,1104.50,1105.75,5032,2941,7973.00
01/18/2008,11:00,1105.75,1106.25,1103.50,1106.25,5935,7215,13150.00
01/18/2008,11:01,1106.00,1107.50,1105.00,1107.25,6932,3887,10819.00
01/18/2008,11:02,1107.50,1108.50,1106.50,1108.00,5872,6175,12047.00
01/18/2008,11:03,1108.00,1111.25,1107.50,1111.25,7306,3414,10720.00
01/18/2008,11:04,1111.00,1111.25,1109.75,1110.75,3666,3808,7474.00
01/18/2008,11:05,1110.50,1111.75,1109.75,1111.25,4900,3442,8342.00
01/18/2008,11:06,1111.25,1111.50,1110.00,1110.50,1657,2586,4243.00
01/18/2008,11:07,1110.25,1110.50,1108.25,1109.75,2386,3519,5905.00
01/18/2008,11:08,1109.75,1110.00,1108.25,1108.50,1441,2345,3786.00
01/18/2008,11:09,1108.50,1110.00,1108.25,1109.25,2073,1795,3868.00
01/18/2008,11:10,1109.25,1110.75,1108.75,1110.50,3871,2155,6026.00
01/18/2008,11:11,1110.50,1112.50,1110.25,1112.00,5712,3125,8837.00
01/18/2008,11:12,1112.25,1113.00,1111.00,1111.50,5666,5233,10899.00
01/18/2008,11:13,1111.25,1111.75,1109.25,1110.25,3333,3388,6721.00
01/18/2008,11:14,1110.25,1110.50,1109.25,1109.75,847,1594,2441.00
01/18/2008,11:15,1109.75,1111.50,1109.50,1110.75,3285,1465,4750.00
01/18/2008,11:16,1110.50,1111.75,1109.50,1110.00,2903,3474,6377.00
01/18/2008,11:17,1109.75,1112.00,1109.75,1111.00,3507,2957,6464.00
01/18/2008,11:18,1110.75,1111.75,1108.75,1110.00,2584,3495,6079.00
01/18/2008,11:19,1110.00,1110.75,1109.25,1109.50,1282,1267,2549.00
01/18/2008,11:20,1109.50,1111.50,1109.00,1109.50,2340,3066,5406.00
01/18/2008,11:21,1109.50,1110.00,1107.25,1108.50,2698,5240,7938.00
01/18/2008,11:22,1108.50,1109.75,1108.00,1108.50,2030,2464,4494.00
01/18/2008,11:23,1108.50,1109.25,1108.25,1108.50,1841,1966,3807.00
01/18/2008,11:24,1108.50,1109.50,1108.00,1109.50,2716,1905,4621.00
01/18/2008,11:25,1109.50,1111.00,1109.25,1110.75,4370,2609,6979.00
01/18/2008,11:26,1111.00,1112.00,1110.75,1111.75,2138,1748,3886.00
01/18/2008,11:27,1111.75,1113.25,1111.50,1113.25,5811,2013,7824.00
01/18/2008,11:28,1113.00,1114.00,1112.50,1113.00,3868,4500,8368.00
01/18/2008,11:29,1113.25,1116.25,1113.00,1115.75,6255,2314,8569.00
01/18/2008,11:30,1115.75,1116.75,1115.50,1116.50,4765,5290,10055.00
01/18/2008,11:31,1116.75,1118.75,1116.50,1118.00,6439,5195,11634.00
01/18/2008,11:32,1118.25,1118.75,1116.25,1117.50,3751,4602,8353.00
01/18/2008,11:33,1117.50,1120.00,1117.50,1119.50,10779,3156,13935.00
01/18/2008,11:34,1119.50,1121.00,1118.75,1119.50,6940,4523,11463.00
01/18/2008,11:35,1119.50,1121.00,1118.25,1118.50,3866,5142,9008.00
01/18/2008,11:36,1118.25,1119.00,1116.75,1117.00,1957,3412,5369.00
01/18/2008,11:37,1116.75,1116.75,1115.00,1115.75,2588,5083,7671.00
01/18/2008,11:38,1115.75,1117.25,1115.50,1116.25,3977,4156,8133.00
01/18/2008,11:39,1116.25,1116.25,1114.75,1115.75,1509,1744,3253.00
01/18/2008,11:40,1115.50,1116.50,1115.00,1116.50,1536,1277,2813.00
01/18/2008,11:41,1116.50,1117.75,1114.50,1114.50,3582,3387,6969.00
01/18/2008,11:42,1114.50,1115.50,1114.25,1115.00,1793,1247,3040.00
01/18/2008,11:43,1115.00,1115.75,1114.25,1114.75,1672,2176,3848.00
01/18/2008,11:44,1114.50,1115.00,1113.50,1114.25,2036,2782,4818.00
01/18/2008,11:45,1114.25,1114.75,1113.75,1114.50,1425,1439,2864.00
01/18/2008,11:46,1114.50,1116.00,1114.50,1115.75,2336,1241,3577.00
01/18/2008,11:47,1115.75,1117.00,1115.00,1116.75,2231,1617,3848.00
01/18/2008,11:48,1116.75,1117.00,1115.75,1116.75,1114,2100,3214.00
01/18/2008,11:49,1116.75,1118.25,1116.50,1118.25,2498,1821,4319.00
01/18/2008,11:50,1118.25,1119.25,1117.75,1118.50,2367,1599,3966.00
01/18/2008,11:51,1118.25,1119.25,1117.25,1117.25,1420,2814,4234.00
01/18/2008,11:52,1117.25,1118.00,1116.75,1116.75,944,2466,3410.00
01/18/2008,11:53,1116.75,1117.00,1115.00,1115.25,1106,3592,4698.00
01/18/2008,11:54,1115.25,1116.75,1115.25,1115.75,2295,847,3142.00
01/18/2008,11:55,1115.75,1116.50,1115.50,1116.00,727,1131,1858.00
01/18/2008,11:56,1116.00,1116.25,1115.50,1116.00,693,533,1226.00
01/18/2008,11:57,1116.00,1117.50,1115.75,1115.75,1751,1631,3382.00
01/18/2008,11:58,1116.00,1116.25,1113.75,1116.25,2980,4056,7036.00
01/18/2008,11:59,1116.25,1116.50,1114.75,1116.00,2356,1777,4133.00
01/18/2008,12:00,1116.00,1117.00,1114.50,1115.50,2064,2385,4449.00
01/18/2008,12:01,1115.50,1116.25,1114.50,1116.25,1543,1154,2697.00
01/18/2008,12:02,1116.00,1116.50,1115.50,1116.00,1958,854,2812.00
01/18/2008,12:03,1116.00,1118.00,1116.00,1118.00,2804,882,3686.00
01/18/2008,12:04,1117.75,1118.75,1117.25,1118.50,1844,865,2709.00
01/18/2008,12:05,1118.25,1119.50,1117.75,1119.25,1668,1096,2764.00
01/18/2008,12:06,1119.25,1120.75,1119.25,1120.75,3489,1842,5331.00
01/18/2008,12:07,1120.50,1120.75,1119.25,1119.50,1032,1727,2759.00
01/18/2008,12:08,1119.50,1119.75,1117.25,1117.50,1835,3112,4947.00
01/18/2008,12:09,1117.50,1119.50,1117.50,1119.25,2536,1053,3589.00
01/18/2008,12:10,1119.25,1119.50,1117.50,1117.75,522,1687,2209.00
01/18/2008,12:11,1117.50,1117.75,1116.00,1116.50,963,2980,3943.00
01/18/2008,12:12,1116.25,1117.50,1116.25,1117.25,1342,774,2116.00
01/18/2008,12:13,1117.50,1117.50,1116.00,1116.00,1398,1909,3307.00
01/18/2008,12:14,1116.00,1116.25,1114.25,1114.50,1892,3262,5154.00
01/18/2008,12:15,1114.25,1115.50,1114.25,1114.50,1211,1512,2723.00
01/18/2008,12:16,1114.75,1114.75,1112.00,1113.25,2553,5507,8060.00
01/18/2008,12:17,1113.50,1113.50,1111.75,1112.50,1673,3933,5606.00
01/18/2008,12:18,1112.75,1113.50,1112.25,1112.75,1654,1911,3565.00
01/18/2008,12:19,1112.50,1113.25,1110.25,1110.50,2797,5716,8513.00
01/18/2008,12:20,1110.50,1111.00,1108.50,1109.25,3608,5459,9067.00
01/18/2008,12:21,1109.25,1110.00,1109.00,1109.50,1567,1617,3184.00
01/18/2008,12:22,1109.50,1110.00,1108.75,1109.75,2160,2254,4414.00
01/18/2008,12:23,1109.75,1110.50,1109.00,1109.00,1795,1969,3764.00
01/18/2008,12:24,1109.00,1109.00,1107.50,1108.25,2359,4158,6517.00
01/18/2008,12:25,1108.50,1111.25,1108.25,1110.50,3572,1457,5029.00
01/18/2008,12:26,1110.75,1111.25,1110.00,1111.00,2057,1326,3383.00
01/18/2008,12:27,1110.75,1111.75,1110.75,1111.50,1469,1140,2609.00
01/18/2008,12:28,1111.50,1111.75,1110.50,1111.00,767,1606,2373.00
01/18/2008,12:29,1111.00,1111.75,1110.75,1111.00,1168,1008,2176.00
01/18/2008,12:30,1110.75,1112.50,1110.75,1111.00,1721,1858,3579.00
01/18/2008,12:31,1111.25,1112.50,1111.00,1112.00,1104,750,1854.00
01/18/2008,12:32,1112.25,1113.25,1112.00,1113.00,2669,1320,3989.00
01/18/2008,12:33,1113.00,1115.25,1112.50,1115.00,4683,3486,8169.00
01/18/2008,12:34,1114.75,1115.00,1113.50,1114.50,1157,1270,2427.00
01/18/2008,12:35,1114.25,1114.75,1113.00,1113.75,2010,2498,4508.00
01/18/2008,12:36,1113.75,1114.25,1113.25,1113.50,1132,1061,2193.00
01/18/2008,12:37,1113.50,1113.50,1112.25,1112.75,559,1139,1698.00
01/18/2008,12:38,1112.50,1112.75,1111.00,1111.50,976,1537,2513.00
01/18/2008,12:39,1111.25,1112.00,1111.00,1111.00,620,1058,1678.00
01/18/2008,12:40,1111.25,1111.25,1109.00,1109.25,1230,3311,4541.00
01/18/2008,12:41,1109.50,1109.75,1108.50,1108.75,1826,1433,3259.00
01/18/2008,12:42,1108.75,1111.50,1108.75,1111.25,2766,1554,4320.00
01/18/2008,12:43,1110.75,1111.25,1109.25,1110.25,1212,1858,3070.00
01/18/2008,12:44,1110.25,1112.50,1109.75,1111.50,2499,2002,4501.00
01/18/2008,12:45,1111.75,1112.50,1111.25,1111.50,1465,1476,2941.00
01/18/2008,12:46,1111.50,1112.00,1110.25,1111.75,1101,1807,2908.00
01/18/2008,12:47,1111.75,1116.00,1111.50,1115.75,6751,1950,8701.00
01/18/2008,12:48,1115.75,1116.75,1114.50,1115.00,3477,4192,7669.00
01/18/2008,12:49,1115.00,1115.50,1114.50,1115.00,1129,1245,2374.00
01/18/2008,12:50,1114.75,1115.50,1113.75,1114.50,3347,3116,6463.00
01/18/2008,12:51,1114.50,1115.50,1113.75,1113.75,1333,1663,2996.00
01/18/2008,12:52,1113.75,1114.75,1113.75,1114.50,1006,850,1856.00
01/18/2008,12:53,1114.25,1114.50,1111.75,1112.50,1278,3365,4643.00
01/18/2008,12:54,1112.75,1112.75,1110.50,1111.25,1031,2600,3631.00
01/18/2008,12:55,1111.00,1111.75,1110.50,1111.75,1321,1352,2673.00
01/18/2008,12:56,1111.50,1112.50,1111.00,1112.50,1458,926,2384.00
01/18/2008,12:57,1112.50,1114.75,1112.50,1113.25,4105,1765,5870.00
01/18/2008,12:58,1113.00,1113.75,1112.50,1113.25,791,835,1626.00
01/18/2008,12:59,1113.25,1113.75,1112.50,1112.75,514,832,1346.00
01/18/2008,13:00,1112.75,1112.75,1111.25,1111.75,975,1546,2521.00
01/18/2008,13:01,1111.50,1113.75,1111.50,1113.00,1326,904,2230.00
01/18/2008,13:02,1113.00,1113.25,1112.25,1112.50,406,626,1032.00
01/18/2008,13:03,1112.50,1113.00,1112.00,1112.75,581,440,1021.00
01/18/2008,13:04,1112.50,1115.00,1112.00,1114.50,2825,1373,4198.00
01/18/2008,13:05,1114.50,1114.75,1112.25,1112.50,1314,2930,4244.00
01/18/2008,13:06,1112.50,1112.50,1110.25,1111.25,2084,2915,4999.00
01/18/2008,13:07,1111.25,1113.00,1110.50,1112.50,2690,1327,4017.00
01/18/2008,13:08,1112.25,1114.00,1111.25,1113.25,2106,1121,3227.00
01/18/2008,13:09,1113.25,1114.25,1112.75,1112.75,2997,2439,5436.00
01/18/2008,13:10,1113.00,1114.75,1113.00,1114.00,1691,1560,3251.00
01/18/2008,13:11,1114.00,1114.75,1113.00,1113.50,1444,1263,2707.00
01/18/2008,13:12,1113.50,1114.00,1112.75,1113.75,838,1203,2041.00
01/18/2008,13:13,1113.75,1114.25,1113.25,1114.00,1067,591,1658.00
01/18/2008,13:14,1114.00,1114.25,1113.50,1113.75,1133,1033,2166.00
01/18/2008,13:15,1113.50,1115.75,1113.00,1115.00,3796,1908,5704.00
01/18/2008,13:16,1115.25,1117.50,1115.00,1117.25,5635,1879,7514.00
01/18/2008,13:17,1117.50,1117.75,1115.75,1116.00,1501,2253,3754.00
01/18/2008,13:18,1116.00,1116.25,1114.25,1115.50,2004,2816,4820.00
01/18/2008,13:19,1115.50,1116.50,1114.75,1115.50,1799,2325,4124.00
01/18/2008,13:20,1115.50,1116.25,1115.00,1115.75,1574,1085,2659.00
01/18/2008,13:21,1116.00,1116.00,1114.00,1114.75,1273,2303,3576.00
01/18/2008,13:22,1114.50,1114.75,1113.25,1113.50,1825,2423,4248.00
01/18/2008,13:23,1113.75,1113.75,1111.75,1112.00,1595,3306,4901.00
01/18/2008,13:24,1112.00,1112.25,1111.50,1111.75,704,1502,2206.00
01/18/2008,13:25,1112.00,1112.75,1111.50,1112.25,3115,1521,4636.00
01/18/2008,13:26,1112.25,1113.00,1110.25,1111.75,4546,6188,10734.00
01/18/2008,13:27,1111.75,1112.75,1110.50,1111.25,2857,2921,5778.00
01/18/2008,13:28,1111.25,1113.50,1111.00,1112.50,3613,1662,5275.00
01/18/2008,13:29,1112.50,1112.75,1111.50,1111.50,2502,2597,5099.00
01/18/2008,13:30,1111.50,1112.50,1111.25,1112.25,771,1407,2178.00
01/18/2008,13:31,1112.25,1112.75,1111.25,1112.50,1274,1466,2740.00
01/18/2008,13:32,1112.25,1112.75,1108.50,1108.75,2335,6553,8888.00
01/18/2008,13:33,1108.75,1109.50,1107.50,1107.75,2124,5943,8067.00
01/18/2008,13:34,1107.75,1108.00,1105.50,1106.50,6967,10907,17874.00
01/18/2008,13:35,1106.75,1108.25,1106.75,1108.00,3521,3231,6752.00
01/18/2008,13:36,1108.00,1108.50,1107.25,1108.50,3071,2582,5653.00
01/18/2008,13:37,1108.50,1109.25,1108.25,1108.25,2299,1556,3855.00
01/18/2008,13:38,1108.25,1110.50,1108.25,1110.50,2216,888,3104.00
01/18/2008,13:39,1110.50,1111.00,1109.50,1110.75,3722,2530,6252.00
01/18/2008,13:40,1110.75,1111.50,1109.25,1109.50,2677,3614,6291.00
01/18/2008,13:41,1109.75,1110.00,1108.50,1109.50,1698,2485,4183.00
01/18/2008,13:42,1109.50,1109.50,1108.25,1109.25,1076,1276,2352.00
01/18/2008,13:43,1109.50,1110.00,1108.75,1109.25,1199,1397,2596.00
01/18/2008,13:44,1109.25,1109.25,1107.75,1108.25,987,2132,3119.00
01/18/2008,13:45,1108.25,1108.50,1107.25,1107.75,1377,1987,3364.00
01/18/2008,13:46,1107.50,1109.75,1107.50,1108.00,2084,1747,3831.00
01/18/2008,13:47,1108.00,1108.50,1107.50,1108.00,1031,900,1931.00
01/18/2008,13:48,1107.75,1108.00,1106.50,1107.25,1559,3728,5287.00
01/18/2008,13:49,1107.50,1107.75,1107.00,1107.75,1085,886,1971.00
01/18/2008,13:50,1108.00,1108.50,1107.00,1107.00,1644,1928,3572.00
01/18/2008,13:51,1107.25,1107.50,1105.50,1106.00,2382,5078,7460.00
01/18/2008,13:52,1106.00,1107.50,1106.00,1106.00,1669,1265,2934.00
01/18/2008,13:53,1106.00,1106.75,1105.50,1106.25,1903,2512,4415.00
01/18/2008,13:54,1106.25,1107.00,1105.75,1106.25,1942,1550,3492.00
01/18/2008,13:55,1106.25,1106.50,1105.50,1105.75,1485,1703,3188.00
01/18/2008,13:56,1105.75,1107.50,1105.75,1107.50,3248,841,4089.00
01/18/2008,13:57,1107.50,1110.75,1107.25,1110.50,5693,2645,8338.00
01/18/2008,13:58,1110.50,1110.75,1108.25,1108.75,2030,2365,4395.00
01/18/2008,13:59,1108.75,1109.50,1108.25,1109.50,1519,1748,3267.00
01/18/2008,14:00,1109.50,1112.00,1109.00,1111.75,5127,2608,7735.00
01/18/2008,14:01,1111.75,1112.00,1110.25,1110.75,2276,2804,5080.00
01/18/2008,14:02,1111.00,1111.00,1107.50,1108.25,2008,4883,6891.00
01/18/2008,14:03,1108.25,1109.00,1107.25,1108.50,1953,1689,3642.00
01/18/2008,14:04,1108.50,1109.00,1108.00,1108.75,1930,2302,4232.00
01/18/2008,14:05,1108.75,1111.50,1108.75,1111.25,3031,1019,4050.00
01/18/2008,14:06,1111.50,1111.50,1110.00,1110.50,1985,2939,4924.00
01/18/2008,14:07,1110.25,1114.75,1110.25,1114.75,11492,3341,14833.00
01/18/2008,14:08,1114.50,1115.75,1113.50,1115.50,5044,3981,9025.00
01/18/2008,14:09,1115.75,1116.50,1114.25,1114.50,4789,4505,9294.00
01/18/2008,14:10,1114.75,1116.75,1114.00,1116.50,3485,1846,5331.00
01/18/2008,14:11,1116.75,1117.50,1115.00,1116.50,5245,4747,9992.00
01/18/2008,14:12,1116.25,1117.00,1115.00,1115.50,2031,2172,4203.00
01/18/2008,14:13,1115.50,1116.00,1113.50,1114.50,2234,3298,5532.00
01/18/2008,14:14,1114.50,1116.25,1114.00,1115.00,1759,1658,3417.00
01/18/2008,14:15,1115.00,1117.50,1114.75,1115.00,5022,2900,7922.00
01/18/2008,14:16,1115.00,1116.50,1114.50,1115.75,1758,2019,3777.00
01/18/2008,14:17,1115.75,1116.25,1115.50,1115.50,697,826,1523.00
01/18/2008,14:18,1115.50,1116.00,1113.75,1115.75,2143,2965,5108.00
01/18/2008,14:19,1115.75,1116.75,1114.25,1114.75,2353,2292,4645.00
01/18/2008,14:20,1114.75,1116.00,1112.25,1112.75,2850,4420,7270.00
01/18/2008,14:21,1113.00,1114.75,1112.25,1113.25,2290,2753,5043.00
01/18/2008,14:22,1113.25,1113.75,1111.50,1112.00,1953,4110,6063.00
01/18/2008,14:23,1112.25,1112.50,1110.25,1110.25,3307,4904,8211.00
01/18/2008,14:24,1110.25,1110.50,1108.75,1109.50,4745,8002,12747.00
01/18/2008,14:25,1109.50,1110.75,1109.25,1110.00,2732,1791,4523.00
01/18/2008,14:26,1110.00,1111.00,1109.75,1110.75,2983,1940,4923.00
01/18/2008,14:27,1110.75,1111.25,1109.75,1111.00,2556,3027,5583.00
01/18/2008,14:28,1111.00,1111.25,1108.75,1108.75,1135,3700,4835.00
01/18/2008,14:29,1108.75,1109.50,1108.25,1109.00,2411,2961,5372.00
01/18/2008,14:30,1109.00,1109.25,1108.00,1109.00,1416,4073,5489.00
01/18/2008,14:31,1108.75,1111.00,1108.75,1109.75,2810,2154,4964.00
01/18/2008,14:32,1109.75,1111.75,1109.25,1110.75,3651,2322,5973.00
01/18/2008,14:33,1110.75,1111.00,1109.00,1109.75,2561,3710,6271.00
01/18/2008,14:34,1109.75,1111.50,1109.50,1111.00,1524,1607,3131.00
01/18/2008,14:35,1111.00,1111.25,1110.00,1110.75,1971,1624,3595.00
01/18/2008,14:36,1110.75,1111.75,1109.75,1110.50,2353,3211,5564.00
01/18/2008,14:37,1110.25,1110.50,1109.25,1110.25,1394,2565,3959.00
01/18/2008,14:38,1110.25,1111.25,1109.75,1110.75,1663,884,2547.00
01/18/2008,14:39,1110.75,1112.25,1110.25,1112.00,3585,1641,5226.00
01/18/2008,14:40,1112.00,1112.75,1109.75,1111.00,2510,4813,7323.00
01/18/2008,14:41,1110.75,1111.75,1108.25,1109.25,2836,7247,10083.00
01/18/2008,14:42,1109.25,1110.75,1109.25,1110.00,2508,1444,3952.00
01/18/2008,14:43,1110.00,1110.50,1109.50,1110.25,942,872,1814.00
01/18/2008,14:44,1110.25,1111.25,1109.50,1111.00,2308,2120,4428.00
01/18/2008,14:45,1110.75,1116.00,1110.75,1115.75,12163,6754,18917.00
01/18/2008,14:46,1115.50,1115.75,1113.75,1114.75,3580,4771,8351.00
01/18/2008,14:47,1114.75,1116.50,1114.75,1115.50,4933,4939,9872.00
01/18/2008,14:48,1115.75,1118.00,1115.25,1116.75,8325,3382,11707.00
01/18/2008,14:49,1116.75,1118.50,1115.75,1117.50,7331,6340,13671.00
01/18/2008,14:50,1117.50,1118.75,1117.25,1118.25,4003,2900,6903.00
01/18/2008,14:51,1118.00,1118.00,1117.00,1117.25,2513,4281,6794.00
01/18/2008,14:52,1117.25,1117.25,1115.50,1116.25,3539,4864,8403.00
01/18/2008,14:53,1116.25,1117.00,1115.25,1116.25,3318,3452,6770.00
01/18/2008,14:54,1116.50,1116.75,1115.75,1116.00,1547,2506,4053.00
01/18/2008,14:55,1116.00,1116.75,1115.75,1116.25,2197,1847,4044.00
01/18/2008,14:56,1116.00,1116.50,1114.25,1115.25,3311,5800,9111.00
01/18/2008,14:57,1115.00,1115.75,1114.50,1114.75,2723,3834,6557.00
01/18/2008,14:58,1114.75,1116.00,1114.75,1115.75,3947,2109,6056.00
01/18/2008,14:59,1115.75,1116.25,1115.25,1116.00,5095,3341,8436.00
01/18/2008,15:00,1115.75,1117.00,1115.75,1116.75,13612,9690,23302.00
01/18/2008,15:01,1117.00,1118.00,1116.50,1117.00,14431,12477,26908.00
01/18/2008,15:02,1116.75,1117.25,1116.00,1116.50,6105,5274,11379.00
01/18/2008,15:03,1116.50,1116.75,1116.00,1116.25,2636,2500,5136.00
01/18/2008,15:04,1116.25,1116.50,1115.25,1115.50,1636,4841,6477.00
01/18/2008,15:05,1115.50,1116.25,1115.00,1116.00,3916,2106,6022.00
01/18/2008,15:06,1116.00,1116.25,1115.25,1115.50,1478,2598,4076.00
01/18/2008,15:07,1115.50,1115.50,1113.75,1113.75,2768,5843,8611.00
01/18/2008,15:08,1113.75,1114.00,1111.75,1113.25,5092,5218,10310.00
01/18/2008,15:09,1113.25,1114.50,1113.00,1114.00,1754,1395,3149.00
01/18/2008,15:10,1114.00,1114.25,1112.50,1113.50,2594,2508,5102.00
01/18/2008,15:11,1113.75,1114.25,1113.25,1113.75,2280,1525,3805.00
01/18/2008,15:12,1113.75,1114.75,1113.50,1114.50,2582,1399,3981.00
01/18/2008,15:13,1114.75,1115.00,1113.75,1113.75,961,1739,2700.00
01/18/2008,15:14,1114.00,1114.00,1113.00,1113.75,2396,1752,4148.00
01/18/2008,15:15,1113.75,1114.00,1111.50,1112.25,5991,6679,12670.00
01/18/2008,15:16,1112.25,1112.25,1112.25,1112.25,1,0,1.00
01/20/2008,17:01,1114.75,1118.50,1114.50,1118.25,782,477,1259.00
01/20/2008,17:02,1118.50,1118.50,1116.25,1117.25,136,336,472.00
01/20/2008,17:03,1117.25,1117.50,1116.50,1116.50,21,48,69.00
01/20/2008,17:04,1116.75,1117.25,1116.50,1117.25,93,8,101.00
01/20/2008,17:05,1117.25,1117.75,1116.75,1116.75,51,77,128.00
01/20/2008,17:06,1116.75,1116.75,1115.75,1116.00,66,150,216.00
01/20/2008,17:07,1116.00,1116.75,1115.50,1116.75,181,33,214.00
01/20/2008,17:08,1117.00,1117.75,1117.00,1117.75,145,34,179.00
01/20/2008,17:09,1117.50,1117.75,1117.00,1117.25,5,97,102.00
01/20/2008,17:10,1117.25,1117.25,1117.00,1117.25,155,13,168.00
01/20/2008,17:11,1117.00,1117.25,1117.00,1117.25,4,34,38.00
01/20/2008,17:12,1117.25,1117.25,1116.50,1116.50,12,51,63.00
01/20/2008,17:13,1116.75,1117.00,1116.50,1117.00,73,12,85.00
01/20/2008,17:14,1117.00,1117.25,1117.00,1117.25,17,11,28.00
01/20/2008,17:15,1117.00,1117.50,1117.00,1117.50,68,22,90.00
01/20/2008,17:16,1117.50,1117.50,1117.00,1117.25,36,7,43.00
01/20/2008,17:17,1117.00,1117.00,1116.75,1117.00,1,30,31.00
01/20/2008,17:18,1116.75,1116.75,1116.50,1116.50,16,18,34.00
01/20/2008,17:19,1116.75,1116.75,1116.25,1116.50,37,7,44.00
01/20/2008,17:20,1116.75,1117.00,1116.75,1117.00,96,1,97.00
01/20/2008,17:21,1116.75,1116.75,1116.75,1116.75,0,12,12.00
01/20/2008,17:22,1116.75,1116.75,1116.50,1116.75,20,27,47.00
01/20/2008,17:23,1116.75,1116.75,1116.50,1116.50,2,9,11.00
01/20/2008,17:24,1116.50,1116.75,1116.50,1116.50,1,7,8.00
01/20/2008,17:25,1116.50,1116.50,1116.25,1116.50,5,8,13.00
01/20/2008,17:26,1116.50,1116.50,1116.25,1116.25,22,7,29.00
01/20/2008,17:27,1116.75,1117.00,1116.25,1116.25,50,22,72.00
01/20/2008,17:28,1116.25,1116.75,1116.25,1116.75,19,9,28.00
01/20/2008,17:29,1116.75,1116.75,1116.25,1116.75,6,10,16.00
01/20/2008,17:30,1116.75,1116.75,1116.75,1116.75,1,0,1.00
01/20/2008,17:31,1116.75,1117.00,1116.50,1116.50,10,8,18.00
01/20/2008,17:32,1116.75,1116.75,1116.75,1116.75,2,0,2.00
01/20/2008,17:33,1116.50,1116.50,1116.50,1116.50,0,8,8.00
01/20/2008,17:34,1116.50,1116.75,1116.50,1116.50,5,19,24.00
01/20/2008,17:35,1116.50,1116.50,1115.75,1115.75,0,39,39.00
01/20/2008,17:36,1116.00,1116.00,1115.75,1115.75,5,1,6.00
01/20/2008,17:37,1115.75,1116.25,1115.75,1116.00,3,5,8.00
01/20/2008,17:38,1116.25,1116.25,1116.25,1116.25,1,0,1.00
01/20/2008,17:39,1116.25,1116.25,1116.25,1116.25,2,0,2.00
01/20/2008,17:40,1116.25,1116.75,1116.25,1116.50,136,2,138.00
01/20/2008,17:41,1116.50,1117.00,1116.50,1116.50,102,29,131.00
01/20/2008,17:42,1116.75,1117.00,1116.50,1116.50,11,14,25.00
01/20/2008,17:43,1116.75,1116.75,1116.75,1116.75,6,0,6.00
01/20/2008,17:44,1116.75,1116.75,1116.75,1116.75,2,0,2.00
01/20/2008,17:45,1116.50,1116.50,1116.50,1116.50,0,50,50.00
01/20/2008,17:46,1116.50,1116.50,1116.00,1116.00,0,52,52.00
01/20/2008,17:47,1116.25,1116.25,1116.00,1116.00,1,2,3.00
01/20/2008,17:48,1116.00,1116.00,1116.00,1116.00,0,9,9.00
01/20/2008,17:50,1116.25,1116.25,1116.25,1116.25,3,0,3.00
01/20/2008,17:51,1116.25,1116.25,1116.00,1116.00,2,16,18.00
01/20/2008,17:52,1116.25,1116.25,1116.00,1116.00,25,1,26.00
01/20/2008,17:53,1116.25,1116.25,1115.75,1115.75,5,24,29.00
01/20/2008,17:54,1115.75,1115.75,1115.50,1115.50,2,20,22.00
01/20/2008,17:55,1115.50,1115.50,1115.25,1115.25,0,8,8.00
01/20/2008,17:56,1115.50,1115.50,1115.50,1115.50,7,0,7.00
01/20/2008,17:57,1115.50,1115.50,1115.50,1115.50,4,0,4.00
01/20/2008,17:58,1115.50,1115.50,1115.50,1115.50,75,0,75.00
01/20/2008,17:59,1115.50,1116.25,1115.25,1116.25,37,3,40.00
01/20/2008,18:00,1116.00,1116.25,1116.00,1116.25,3,1,4.00
01/20/2008,18:01,1116.25,1116.75,1116.25,1116.50,41,6,47.00
01/20/2008,18:02,1116.75,1117.00,1116.75,1117.00,47,0,47.00
01/20/2008,18:03,1116.75,1117.00,1116.50,1116.50,121,70,191.00
01/20/2008,18:04,1116.75,1116.75,1116.50,1116.50,1,2,3.00
01/20/2008,18:05,1116.50,1116.75,1116.50,1116.75,76,1,77.00
01/20/2008,18:06,1116.75,1117.00,1116.75,1116.75,3,22,25.00
01/20/2008,18:07,1116.75,1116.75,1116.50,1116.50,0,18,18.00
01/20/2008,18:08,1116.50,1116.75,1116.50,1116.75,10,3,13.00
01/20/2008,18:09,1116.75,1117.00,1116.75,1117.00,13,0,13.00
01/20/2008,18:10,1117.00,1117.00,1116.75,1116.75,6,21,27.00
01/20/2008,18:11,1116.75,1117.00,1116.50,1116.75,2,27,29.00
01/20/2008,18:12,1116.50,1116.50,1116.25,1116.50,2,27,29.00
01/20/2008,18:14,1116.25,1116.25,1116.25,1116.25,0,1,1.00
01/20/2008,18:15,1116.50,1116.50,1116.50,1116.50,11,0,11.00
01/20/2008,18:16,1116.50,1116.50,1116.50,1116.50,51,0,51.00
01/20/2008,18:18,1116.50,1116.50,1116.50,1116.50,5,0,5.00
01/20/2008,18:19,1116.25,1116.25,1116.25,1116.25,0,37,37.00
01/20/2008,18:20,1116.25,1116.25,1116.25,1116.25,0,14,14.00
01/20/2008,18:21,1116.25,1116.25,1116.25,1116.25,0,25,25.00
01/20/2008,18:22,1116.25,1116.25,1116.25,1116.25,0,9,9.00
01/20/2008,18:23,1116.50,1116.50,1116.00,1116.25,12,121,133.00
01/20/2008,18:24,1116.25,1116.25,1116.25,1116.25,4,0,4.00
01/20/2008,18:25,1116.25,1116.25,1116.00,1116.25,2,1,3.00
01/20/2008,18:26,1116.25,1116.25,1116.00,1116.25,17,25,42.00
01/20/2008,18:27,1116.25,1116.50,1116.25,1116.25,2,15,17.00
01/20/2008,18:28,1116.00,1116.00,1115.75,1115.75,0,187,187.00
01/20/2008,18:29,1115.50,1115.50,1115.50,1115.50,0,21,21.00
01/20/2008,18:30,1115.50,1115.50,1115.50,1115.50,0,4,4.00
01/20/2008,18:31,1115.50,1115.50,1115.50,1115.50,0,1,1.00
01/20/2008,18:32,1115.25,1115.25,1115.00,1115.00,0,49,49.00
01/20/2008,18:33,1115.00,1115.00,1114.75,1115.00,5,32,37.00
01/20/2008,18:34,1115.00,1115.00,1115.00,1115.00,3,0,3.00
01/20/2008,18:35,1115.00,1115.00,1114.75,1114.75,10,22,32.00
01/20/2008,18:36,1114.75,1114.75,1114.75,1114.75,0,2,2.00
01/20/2008,18:37,1115.00,1115.00,1115.00,1115.00,3,0,3.00
01/20/2008,18:38,1114.75,1115.00,1114.75,1115.00,6,19,25.00
01/20/2008,18:40,1114.75,1114.75,1114.50,1114.50,0,15,15.00
01/20/2008,18:41,1114.75,1115.00,1114.75,1114.75,3,4,7.00
01/20/2008,18:42,1114.75,1114.75,1114.50,1114.75,2,3,5.00
01/20/2008,18:44,1114.75,1115.75,1114.75,1115.50,57,3,60.00
01/20/2008,18:45,1115.50,1115.50,1115.50,1115.50,0,1,1.00
01/20/2008,18:47,1115.50,1115.50,1115.25,1115.50,1,39,40.00
01/20/2008,18:48,1115.50,1115.75,1115.50,1115.50,33,25,58.00
01/20/2008,18:50,1115.50,1115.50,1115.25,1115.25,0,7,7.00
01/20/2008,18:51,1115.25,1115.25,1115.25,1115.25,0,1,1.00
01/20/2008,18:52,1115.25,1115.50,1115.25,1115.50,1,2,3.00
01/20/2008,18:53,1115.25,1115.25,1115.00,1115.25,9,11,20.00
01/20/2008,18:57,1115.00,1115.00,1114.50,1115.00,1,20,21.00
01/20/2008,18:58,1114.50,1114.75,1114.50,1114.50,20,24,44.00
01/20/2008,18:59,1114.50,1114.75,1114.50,1114.75,1,7,8.00
01/20/2008,19:00,1114.75,1114.75,1114.75,1114.75,9,0,9.00
01/20/2008,19:01,1114.75,1115.50,1114.50,1115.50,29,53,82.00
01/20/2008,19:02,1115.25,1115.50,1115.25,1115.25,14,7,21.00
01/20/2008,19:03,1115.25,1115.25,1114.75,1115.25,4,36,40.00
01/20/2008,19:04,1115.25,1115.25,1115.00,1115.00,1,10,11.00
01/20/2008,19:05,1115.00,1115.25,1115.00,1115.00,3,6,9.00
01/20/2008,19:06,1115.00,1115.00,1114.75,1114.75,0,6,6.00
01/20/2008,19:07,1115.00,1115.00,1115.00,1115.00,2,0,2.00
01/20/2008,19:08,1115.00,1115.00,1115.00,1115.00,2,0,2.00
01/20/2008,19:09,1115.00,1115.50,1115.00,1115.00,53,15,68.00
01/20/2008,19:10,1115.00,1115.00,1114.75,1114.75,0,31,31.00
01/20/2008,19:11,1114.75,1114.75,1114.50,1114.50,0,12,12.00
01/20/2008,19:12,1114.50,1114.75,1110.50,1112.00,197,1076,1273.00
01/20/2008,19:13,1111.75,1112.50,1111.50,1112.00,54,122,176.00
01/20/2008,19:14,1111.75,1112.00,1111.75,1112.00,34,22,56.00
01/20/2008,19:15,1112.00,1112.50,1112.00,1112.50,65,0,65.00
01/20/2008,19:16,1112.50,1113.00,1112.50,1112.75,47,34,81.00
01/20/2008,19:17,1112.50,1112.75,1112.50,1112.50,18,3,21.00
01/20/2008,19:18,1112.50,1112.50,1112.50,1112.50,0,41,41.00
01/20/2008,19:19,1112.50,1112.50,1112.25,1112.25,2,144,146.00
01/20/2008,19:20,1112.25,1112.50,1112.25,1112.25,1,85,86.00
01/20/2008,19:21,1112.25,1112.25,1112.25,1112.25,0,70,70.00
01/20/2008,19:22,1112.25,1112.25,1112.25,1112.25,0,42,42.00
01/20/2008,19:23,1112.50,1112.75,1112.25,1112.25,3,7,10.00
01/20/2008,19:24,1112.25,1113.00,1112.25,1113.00,57,8,65.00
01/20/2008,19:25,1112.75,1113.00,1112.75,1113.00,3,1,4.00
01/20/2008,19:26,1113.00,1114.00,1112.75,1113.50,213,4,217.00
01/20/2008,19:27,1113.25,1113.25,1113.25,1113.25,0,5,5.00
01/20/2008,19:28,1113.25,1113.50,1113.00,1113.50,7,5,12.00
01/20/2008,19:29,1113.50,1113.75,1113.25,1113.25,7,3,10.00
01/20/2008,19:30,1113.25,1113.50,1113.25,1113.50,2,1,3.00
01/20/2008,19:31,1113.50,1113.50,1113.25,1113.25,1,2,3.00
01/20/2008,19:32,1113.50,1113.50,1113.50,1113.50,3,0,3.00
01/20/2008,19:33,1113.75,1113.75,1113.50,1113.50,3,7,10.00
01/20/2008,19:34,1113.50,1113.50,1113.50,1113.50,0,11,11.00
01/20/2008,19:35,1113.25,1113.25,1112.75,1112.75,0,18,18.00
01/20/2008,19:36,1112.75,1112.75,1110.75,1111.50,13,143,156.00
01/20/2008,19:37,1111.50,1112.00,1111.25,1111.75,8,24,32.00
01/20/2008,19:38,1112.00,1112.00,1112.00,1112.00,1,0,1.00
01/20/2008,19:39,1112.25,1112.25,1112.25,1112.25,7,0,7.00
01/20/2008,19:40,1112.00,1112.50,1112.00,1112.25,12,3,15.00
01/20/2008,19:41,1112.00,1112.25,1112.00,1112.00,2,4,6.00
01/20/2008,19:42,1112.25,1112.25,1112.00,1112.00,3,2,5.00
01/20/2008,19:43,1112.50,1113.00,1112.25,1112.75,53,3,56.00
01/20/2008,19:44,1112.50,1112.50,1112.50,1112.50,0,4,4.00
01/20/2008,19:45,1112.50,1112.50,1112.25,1112.25,0,11,11.00
01/20/2008,19:46,1112.25,1112.75,1112.25,1112.75,31,2,33.00
01/20/2008,19:47,1112.75,1112.75,1112.50,1112.50,1,22,23.00
01/20/2008,19:48,1112.25,1112.25,1111.75,1111.75,0,89,89.00
01/20/2008,19:49,1112.00,1113.00,1112.00,1112.75,57,2,59.00
01/20/2008,19:50,1112.75,1112.75,1112.50,1112.50,1,11,12.00
01/20/2008,19:51,1112.00,1112.50,1112.00,1112.00,22,34,56.00
01/20/2008,19:52,1112.25,1112.25,1112.00,1112.00,3,2,5.00
01/20/2008,19:53,1112.00,1112.00,1111.75,1111.75,10,22,32.00
01/20/2008,19:54,1111.75,1111.75,1110.00,1110.25,19,274,293.00
01/20/2008,19:55,1110.25,1110.50,1110.25,1110.25,26,28,54.00
01/20/2008,19:56,1110.25,1110.50,1110.25,1110.25,32,67,99.00
01/20/2008,19:57,1110.00,1110.25,1109.00,1109.00,19,414,433.00
01/20/2008,19:58,1109.00,1109.50,1109.00,1109.50,67,7,74.00
01/20/2008,19:59,1109.50,1109.75,1108.50,1108.50,13,126,139.00
01/20/2008,20:00,1108.75,1109.00,1107.75,1108.25,98,354,452.00
01/20/2008,20:01,1108.25,1108.75,1108.00,1108.00,35,150,185.00
01/20/2008,20:02,1108.25,1108.50,1108.25,1108.50,28,0,28.00
01/20/2008,20:03,1108.50,1109.50,1108.50,1109.25,24,4,28.00
01/20/2008,20:04,1109.25,1109.25,1109.00,1109.25,34,54,88.00
01/20/2008,20:05,1109.25,1109.50,1108.75,1108.75,12,106,118.00
01/20/2008,20:06,1109.00,1109.00,1108.50,1108.75,2,32,34.00
01/20/2008,20:07,1108.50,1108.75,1108.25,1108.75,24,2,26.00
01/20/2008,20:08,1108.75,1108.75,1108.50,1108.50,8,1,9.00
01/20/2008,20:09,1108.75,1108.75,1108.50,1108.75,45,1,46.00
01/20/2008,20:10,1108.75,1109.25,1108.50,1109.25,178,213,391.00
01/20/2008,20:11,1109.25,1109.25,1109.00,1109.00,6,2,8.00
01/20/2008,20:12,1109.00,1109.00,1109.00,1109.00,0,25,25.00
01/20/2008,20:13,1109.00,1109.00,1108.75,1108.75,0,16,16.00
01/20/2008,20:14,1108.75,1108.75,1108.75,1108.75,0,11,11.00
01/20/2008,20:15,1108.75,1108.75,1108.00,1108.25,15,264,279.00
01/20/2008,20:16,1108.25,1108.50,1107.50,1108.00,24,86,110.00
01/20/2008,20:17,1107.75,1108.25,1107.75,1108.00,72,11,83.00
01/20/2008,20:18,1108.00,1108.25,1108.00,1108.00,6,25,31.00
01/20/2008,20:19,1108.00,1108.25,1108.00,1108.25,2,13,15.00
01/20/2008,20:20,1108.25,1108.25,1108.25,1108.25,8,0,8.00
01/20/2008,20:21,1108.00,1108.25,1107.50,1107.50,26,163,189.00
01/20/2008,20:22,1107.75,1108.00,1107.25,1107.75,48,35,83.00
01/20/2008,20:23,1108.00,1108.25,1107.75,1108.00,85,34,119.00
01/20/2008,20:24,1108.25,1108.25,1108.00,1108.00,6,6,12.00
01/20/2008,20:25,1108.25,1108.25,1108.00,1108.25,87,5,92.00
01/20/2008,20:26,1108.25,1108.25,1108.00,1108.25,9,2,11.00
01/20/2008,20:27,1108.00,1108.25,1107.75,1108.25,24,21,45.00
01/20/2008,20:28,1108.25,1108.25,1108.25,1108.25,7,0,7.00
01/20/2008,20:29,1108.50,1108.50,1108.50,1108.50,1,0,1.00
01/20/2008,20:30,1108.50,1108.75,1108.50,1108.75,43,3,46.00
01/20/2008,20:31,1108.50,1109.00,1108.50,1109.00,93,3,96.00
01/20/2008,20:32,1108.75,1109.00,1108.50,1108.75,4,7,11.00
01/20/2008,20:33,1108.50,1108.75,1108.50,1108.50,8,47,55.00
01/20/2008,20:34,1108.50,1108.50,1108.50,1108.50,0,61,61.00
01/20/2008,20:35,1108.75,1108.75,1108.50,1108.75,10,3,13.00
01/20/2008,20:36,1108.75,1108.75,1108.75,1108.75,8,0,8.00
01/20/2008,20:37,1108.75,1108.75,1108.75,1108.75,6,0,6.00
01/20/2008,20:38,1108.75,1109.00,1108.75,1109.00,24,0,24.00
01/20/2008,20:39,1109.00,1109.25,1109.00,1109.25,21,0,21.00
01/20/2008,20:40,1109.25,1109.25,1109.00,1109.00,4,1,5.00
01/20/2008,20:41,1109.25,1109.50,1109.25,1109.25,44,12,56.00
01/20/2008,20:42,1109.25,1109.25,1109.00,1109.25,3,13,16.00
01/20/2008,20:43,1109.25,1109.50,1109.25,1109.50,38,0,38.00
01/20/2008,20:44,1109.50,1109.75,1109.25,1109.75,22,1,23.00
01/20/2008,20:45,1109.50,1109.50,1109.50,1109.50,0,1,1.00
01/20/2008,20:46,1109.75,1110.00,1109.50,1109.75,42,21,63.00
01/20/2008,20:47,1109.75,1109.75,1109.75,1109.75,0,30,30.00
01/20/2008,20:48,1109.50,1109.75,1109.00,1109.00,3,17,20.00
01/20/2008,20:49,1109.00,1109.00,1108.75,1109.00,6,32,38.00
01/20/2008,20:50,1108.75,1108.75,1108.50,1108.50,0,59,59.00
01/20/2008,20:51,1108.75,1108.75,1108.25,1108.25,2,39,41.00
01/20/2008,20:52,1108.50,1108.75,1108.50,1108.50,30,10,40.00
01/20/2008,20:53,1108.50,1108.50,1108.50,1108.50,0,40,40.00
01/20/2008,20:54,1108.50,1108.50,1108.50,1108.50,0,20,20.00
01/20/2008,20:55,1108.50,1108.50,1108.50,1108.50,0,56,56.00
01/20/2008,20:56,1108.50,1108.50,1108.50,1108.50,0,13,13.00
01/20/2008,20:57,1108.50,1108.50,1108.50,1108.50,0,27,27.00
01/20/2008,20:58,1108.50,1108.50,1108.50,1108.50,0,3,3.00
01/20/2008,20:59,1108.50,1108.50,1108.50,1108.50,0,3,3.00
01/20/2008,21:00,1108.50,1108.50,1108.50,1108.50,0,4,4.00
01/20/2008,21:01,1108.50,1108.50,1108.50,1108.50,0,11,11.00
01/20/2008,21:02,1108.75,1108.75,1108.75,1108.75,3,0,3.00
01/20/2008,21:03,1108.75,1108.75,1108.75,1108.75,14,0,14.00
01/20/2008,21:04,1108.75,1108.75,1108.75,1108.75,5,0,5.00
01/20/2008,21:05,1108.75,1109.00,1108.75,1109.00,10,0,10.00
01/20/2008,21:06,1109.00,1109.25,1109.00,1109.25,27,0,27.00
01/20/2008,21:07,1109.25,1109.50,1109.25,1109.50,26,0,26.00
01/20/2008,21:08,1109.50,1109.50,1109.50,1109.50,2,0,2.00
01/20/2008,21:09,1109.50,1109.75,1109.50,1109.75,15,0,15.00
01/20/2008,21:10,1109.75,1109.75,1109.75,1109.75,1,0,1.00
01/20/2008,21:11,1109.50,1109.50,1109.50,1109.50,0,10,10.00
01/20/2008,21:12,1109.50,1109.75,1109.50,1109.75,3,13,16.00
01/20/2008,21:13,1109.75,1109.75,1109.75,1109.75,1,0,1.00
01/20/2008,21:14,1109.75,1109.75,1109.75,1109.75,2,0,2.00
01/20/2008,21:15,1109.75,1109.75,1109.75,1109.75,3,0,3.00
01/20/2008,21:16,1109.75,1109.75,1109.50,1109.50,2,5,7.00
01/20/2008,21:17,1109.50,1109.50,1109.50,1109.50,0,5,5.00
01/20/2008,21:18,1109.25,1109.25,1109.00,1109.00,0,48,48.00
01/20/2008,21:19,1109.00,1109.00,1108.75,1109.00,3,3,6.00
01/20/2008,21:20,1108.75,1108.75,1108.75,1108.75,0,1,1.00
01/20/2008,21:21,1108.75,1109.25,1108.75,1109.00,35,23,58.00
01/20/2008,21:22,1109.00,1109.25,1109.00,1109.25,10,3,13.00
01/20/2008,21:23,1109.25,1109.25,1109.00,1109.00,25,1,26.00
01/20/2008,21:24,1109.25,1109.25,1109.25,1109.25,52,0,52.00
01/20/2008,21:25,1109.25,1109.25,1109.25,1109.25,2,0,2.00
01/20/2008,21:26,1109.25,1109.50,1109.25,1109.50,119,0,119.00
01/20/2008,21:27,1109.50,1109.50,1109.25,1109.25,27,10,37.00
01/20/2008,21:28,1109.50,1109.50,1109.50,1109.50,11,0,11.00
01/20/2008,21:29,1109.75,1109.75,1109.75,1109.75,73,0,73.00
01/20/2008,21:30,1110.00,1110.00,1109.75,1109.75,12,21,33.00
01/20/2008,21:31,1109.75,1109.75,1109.25,1109.50,3,33,36.00
01/20/2008,21:32,1109.25,1109.25,1109.00,1109.00,0,48,48.00
01/20/2008,21:33,1109.00,1109.00,1109.00,1109.00,0,11,11.00
01/20/2008,21:34,1109.00,1109.00,1108.50,1108.50,7,70,77.00
01/20/2008,21:35,1108.50,1108.50,1108.25,1108.50,8,25,33.00
01/20/2008,21:36,1108.50,1109.75,1108.50,1109.75,41,0,41.00
01/20/2008,21:37,1109.25,1109.75,1109.25,1109.25,1,96,97.00
01/20/2008,21:38,1109.25,1109.75,1109.25,1109.75,23,1,24.00
01/20/2008,21:39,1110.00,1110.25,1110.00,1110.00,50,10,60.00
01/20/2008,21:40,1110.25,1110.50,1110.00,1110.50,59,13,72.00
01/20/2008,21:41,1110.50,1110.75,1110.50,1110.75,52,1,53.00
01/20/2008,21:42,1110.50,1110.75,1110.50,1110.75,30,1,31.00
01/20/2008,21:43,1110.75,1111.50,1110.75,1111.50,114,49,163.00
01/20/2008,21:44,1111.50,1111.75,1111.25,1111.25,46,14,60.00
01/20/2008,21:45,1111.00,1111.25,1111.00,1111.00,1,10,11.00
01/20/2008,21:46,1111.25,1111.25,1111.00,1111.00,4,7,11.00
01/20/2008,21:47,1111.00,1111.00,1111.00,1111.00,0,2,2.00
01/20/2008,21:48,1111.00,1111.00,1110.75,1110.75,0,12,12.00
01/20/2008,21:49,1110.75,1110.75,1110.00,1110.00,3,73,76.00
01/20/2008,21:50,1110.25,1110.25,1110.25,1110.25,5,0,5.00
01/20/2008,21:51,1110.25,1110.25,1110.00,1110.00,13,25,38.00
01/20/2008,21:53,1109.75,1110.00,1109.75,1110.00,33,2,35.00
01/20/2008,21:54,1110.00,1110.00,1109.75,1110.00,17,5,22.00
01/20/2008,21:55,1109.75,1109.75,1109.25,1109.25,0,23,23.00
01/20/2008,21:56,1109.50,1109.75,1109.25,1109.75,3,3,6.00
01/20/2008,21:57,1109.75,1109.75,1109.75,1109.75,7,0,7.00
01/20/2008,21:58,1110.00,1110.00,1109.75,1109.75,3,3,6.00
01/20/2008,21:59,1109.75,1109.75,1109.75,1109.75,0,3,3.00
01/20/2008,22:00,1110.00,1110.25,1110.00,1110.25,12,0,12.00
01/20/2008,22:01,1110.00,1110.50,1110.00,1110.25,9,3,12.00
01/20/2008,22:02,1110.25,1110.25,1110.00,1110.00,0,6,6.00
01/20/2008,22:03,1110.00,1110.00,1110.00,1110.00,0,6,6.00
01/20/2008,22:05,1110.00,1110.00,1110.00,1110.00,0,3,3.00
01/20/2008,22:06,1110.00,1110.00,1110.00,1110.00,0,5,5.00
01/20/2008,22:07,1109.75,1110.00,1109.75,1110.00,3,1,4.00
01/20/2008,22:08,1110.00,1110.00,1109.75,1110.00,7,4,11.00
01/20/2008,22:09,1110.00,1110.00,1110.00,1110.00,2,0,2.00
01/20/2008,22:10,1110.00,1110.00,1109.75,1109.75,1,1,2.00
01/20/2008,22:11,1109.75,1109.75,1109.75,1109.75,0,1,1.00
01/20/2008,22:14,1110.00,1110.00,1109.75,1109.75,9,1,10.00
01/20/2008,22:15,1109.75,1109.75,1109.75,1109.75,0,4,4.00
01/20/2008,22:16,1109.50,1109.50,1109.25,1109.25,0,18,18.00
01/20/2008,22:17,1109.25,1109.25,1109.00,1109.25,1,3,4.00
01/20/2008,22:18,1109.50,1109.75,1109.50,1109.50,10,1,11.00
01/20/2008,22:19,1109.25,1109.25,1109.25,1109.25,0,19,19.00
01/20/2008,22:20,1109.25,1109.25,1109.25,1109.25,0,51,51.00
01/20/2008,22:21,1109.50,1109.50,1109.00,1109.50,21,37,58.00
01/20/2008,22:22,1109.25,1109.75,1108.75,1109.75,7,21,28.00
01/20/2008,22:23,1109.00,1109.00,1109.00,1109.00,0,13,13.00
01/20/2008,22:24,1109.00,1109.00,1109.00,1109.00,0,11,11.00
01/20/2008,22:26,1109.00,1109.00,1109.00,1109.00,0,2,2.00
01/20/2008,22:27,1109.00,1109.00,1109.00,1109.00,0,15,15.00
01/20/2008,22:29,1109.00,1109.00,1109.00,1109.00,0,2,2.00
01/20/2008,22:31,1109.25,1109.25,1109.25,1109.25,3,0,3.00
01/20/2008,22:32,1109.25,1109.25,1109.25,1109.25,2,0,2.00
01/20/2008,22:33,1109.25,1109.25,1109.25,1109.25,6,0,6.00
01/20/2008,22:34,1109.00,1109.25,1109.00,1109.25,5,5,10.00
01/20/2008,22:35,1109.00,1109.00,1109.00,1109.00,0,5,5.00
01/20/2008,22:36,1109.25,1109.25,1109.00,1109.25,61,15,76.00
01/20/2008,22:37,1109.25,1109.25,1109.25,1109.25,8,0,8.00
01/20/2008,22:38,1109.00,1109.00,1109.00,1109.00,0,1,1.00
01/20/2008,22:39,1109.00,1109.00,1109.00,1109.00,0,2,2.00
01/20/2008,22:40,1109.25,1110.00,1109.25,1110.00,19,0,19.00
01/20/2008,22:41,1110.00,1110.00,1109.50,1109.50,4,5,9.00
01/20/2008,22:42,1109.50,1109.50,1109.50,1109.50,0,1,1.00
01/20/2008,22:43,1109.50,1109.50,1109.50,1109.50,0,1,1.00
01/20/2008,22:44,1109.75,1109.75,1109.75,1109.75,8,0,8.00
01/20/2008,22:46,1109.75,1109.75,1109.75,1109.75,1,0,1.00
01/20/2008,22:47,1109.75,1109.75,1109.75,1109.75,2,0,2.00
01/20/2008,22:48,1109.75,1109.75,1109.75,1109.75,1,0,1.00
01/20/2008,22:49,1109.75,1109.75,1109.75,1109.75,9,0,9.00
01/20/2008,22:50,1109.75,1109.75,1109.50,1109.75,3,1,4.00
01/20/2008,22:51,1109.50,1109.50,1109.50,1109.50,0,1,1.00
01/20/2008,22:52,1109.50,1109.50,1109.00,1109.25,7,29,36.00
01/20/2008,22:53,1109.25,1109.25,1108.75,1109.00,22,27,49.00
01/20/2008,22:54,1109.00,1109.00,1109.00,1109.00,22,0,22.00
01/20/2008,22:55,1109.00,1109.00,1108.75,1108.75,29,63,92.00
01/20/2008,22:56,1108.75,1108.75,1108.50,1108.50,0,12,12.00
01/20/2008,22:57,1108.50,1108.75,1108.50,1108.75,1,2,3.00
01/20/2008,22:58,1108.50,1108.50,1108.00,1108.00,0,177,177.00
01/20/2008,22:59,1108.00,1108.00,1107.75,1108.00,19,17,36.00
01/20/2008,23:00,1107.75,1108.00,1107.75,1107.75,1,95,96.00
01/20/2008,23:01,1107.75,1108.00,1107.75,1107.75,1,23,24.00
01/20/2008,23:02,1107.75,1107.75,1107.50,1107.50,1,127,128.00
01/20/2008,23:03,1107.75,1107.75,1107.75,1107.75,17,0,17.00
01/20/2008,23:04,1108.00,1108.00,1107.75,1107.75,1,1,2.00
01/20/2008,23:05,1107.75,1107.75,1107.75,1107.75,0,23,23.00
01/20/2008,23:06,1107.75,1107.75,1107.75,1107.75,0,8,8.00
01/20/2008,23:07,1107.75,1107.75,1107.75,1107.75,0,16,16.00
01/20/2008,23:08,1107.75,1107.75,1107.75,1107.75,0,17,17.00
01/20/2008,23:09,1107.50,1107.75,1107.50,1107.50,1,15,16.00
01/20/2008,23:10,1107.50,1107.50,1107.25,1107.50,8,66,74.00
01/20/2008,23:11,1107.25,1107.50,1107.25,1107.25,2,38,40.00
01/20/2008,23:12,1107.25,1107.50,1106.50,1107.00,21,382,403.00
01/20/2008,23:13,1106.75,1106.75,1106.75,1106.75,0,6,6.00
01/20/2008,23:14,1106.75,1106.75,1106.50,1106.75,25,3,28.00
01/20/2008,23:15,1106.75,1107.00,1106.75,1107.00,15,6,21.00
01/20/2008,23:16,1106.75,1107.00,1106.75,1107.00,1,26,27.00
01/20/2008,23:17,1106.75,1106.75,1106.50,1106.75,8,13,21.00
01/20/2008,23:18,1106.75,1106.75,1106.75,1106.75,33,0,33.00
01/20/2008,23:19,1106.75,1106.75,1106.50,1106.50,9,30,39.00
01/20/2008,23:20,1106.50,1106.50,1106.25,1106.50,32,40,72.00
01/20/2008,23:21,1106.50,1106.50,1106.50,1106.50,2,0,2.00
01/20/2008,23:22,1106.50,1106.75,1106.50,1106.75,34,0,34.00
01/20/2008,23:23,1106.75,1106.75,1106.75,1106.75,22,0,22.00
01/20/2008,23:24,1106.50,1106.50,1106.00,1106.25,32,192,224.00
01/20/2008,23:25,1106.50,1106.75,1106.50,1106.50,83,2,85.00
01/20/2008,23:26,1106.75,1107.00,1106.75,1106.75,59,51,110.00
01/20/2008,23:27,1106.75,1107.00,1106.50,1107.00,21,48,69.00
01/20/2008,23:28,1107.00,1107.50,1106.75,1107.00,50,20,70.00
01/20/2008,23:29,1107.00,1107.00,1107.00,1107.00,1,0,1.00
01/20/2008,23:30,1107.00,1107.50,1107.00,1107.50,124,0,124.00
01/20/2008,23:31,1107.25,1107.25,1107.25,1107.25,0,61,61.00
01/20/2008,23:32,1107.25,1107.25,1106.75,1107.00,4,106,110.00
01/20/2008,23:33,1107.00,1107.00,1106.75,1107.00,10,34,44.00
01/20/2008,23:34,1106.75,1107.25,1106.75,1107.00,52,6,58.00
01/20/2008,23:35,1107.00,1107.25,1107.00,1107.25,15,26,41.00
01/20/2008,23:36,1107.00,1107.00,1107.00,1107.00,0,100,100.00
01/20/2008,23:37,1107.00,1107.00,1107.00,1107.00,0,21,21.00
01/20/2008,23:38,1107.00,1107.00,1106.75,1106.75,0,32,32.00
01/20/2008,23:39,1106.75,1106.75,1106.50,1106.50,0,128,128.00
01/20/2008,23:40,1106.50,1106.75,1106.50,1106.50,21,17,38.00
01/20/2008,23:41,1106.75,1106.75,1106.50,1106.75,21,1,22.00
01/20/2008,23:42,1106.50,1106.50,1106.50,1106.50,0,51,51.00
01/20/2008,23:43,1106.50,1106.50,1106.25,1106.50,1,4,5.00
01/20/2008,23:44,1106.50,1106.50,1106.00,1106.25,11,78,89.00
01/20/2008,23:45,1106.25,1106.50,1106.25,1106.25,32,38,70.00
01/20/2008,23:46,1106.25,1106.50,1105.25,1105.75,8,399,407.00
01/20/2008,23:47,1106.00,1106.00,1106.00,1106.00,23,0,23.00
01/20/2008,23:48,1106.00,1106.00,1106.00,1106.00,27,0,27.00
01/20/2008,23:49,1106.00,1106.00,1105.75,1105.75,3,32,35.00
01/20/2008,23:50,1105.75,1106.00,1105.75,1106.00,1,6,7.00
01/20/2008,23:51,1105.75,1106.00,1105.75,1106.00,58,4,62.00
01/20/2008,23:52,1105.75,1106.00,1105.75,1106.00,21,1,22.00
01/20/2008,23:53,1106.00,1106.25,1106.00,1106.00,37,4,41.00
01/20/2008,23:54,1106.00,1106.00,1105.75,1106.00,1,54,55.00
01/20/2008,23:55,1106.00,1106.00,1106.00,1106.00,2,0,2.00
01/20/2008,23:57,1106.25,1106.25,1106.25,1106.25,28,0,28.00
01/20/2008,23:58,1106.25,1106.50,1106.00,1106.00,66,321,387.00
01/21/2008,00:00,1105.75,1106.00,1105.75,1105.75,1,7,8.00
01/21/2008,00:01,1105.75,1105.75,1105.75,1105.75,0,11,11.00
01/21/2008,00:02,1105.75,1105.75,1105.75,1105.75,0,1,1.00
01/21/2008,00:03,1105.75,1105.75,1105.50,1105.50,0,29,29.00
01/21/2008,00:04,1106.00,1106.00,1105.25,1106.00,52,35,87.00
01/21/2008,00:05,1106.00,1106.00,1106.00,1106.00,23,0,23.00
01/21/2008,00:06,1106.00,1106.00,1106.00,1106.00,7,0,7.00
01/21/2008,00:07,1106.00,1106.00,1106.00,1106.00,6,0,6.00
01/21/2008,00:08,1106.00,1106.00,1106.00,1106.00,1,0,1.00
01/21/2008,00:09,1105.75,1106.00,1105.75,1106.00,1,2,3.00
01/21/2008,00:10,1106.00,1106.00,1105.75,1105.75,2,24,26.00
01/21/2008,00:11,1105.75,1106.00,1105.75,1106.00,35,10,45.00
01/21/2008,00:12,1105.75,1105.75,1105.75,1105.75,0,12,12.00
01/21/2008,00:13,1105.50,1105.75,1105.50,1105.75,1,2,3.00
01/21/2008,00:15,1105.50,1105.50,1105.50,1105.50,0,1,1.00
01/21/2008,00:17,1105.50,1105.50,1105.50,1105.50,0,26,26.00
01/21/2008,00:18,1105.50,1105.50,1105.50,1105.50,0,1,1.00
01/21/2008,00:19,1105.75,1105.75,1105.75,1105.75,1,0,1.00
01/21/2008,00:20,1105.50,1105.50,1105.00,1105.00,4,167,171.00
01/21/2008,00:21,1105.25,1105.50,1105.25,1105.25,7,2,9.00
01/21/2008,00:22,1105.50,1105.75,1105.50,1105.75,60,0,60.00
01/21/2008,00:23,1106.00,1106.75,1106.00,1106.25,69,67,136.00
01/21/2008,00:24,1106.50,1106.75,1106.25,1106.50,12,17,29.00
01/21/2008,00:25,1106.50,1106.75,1106.50,1106.75,4,0,4.00
01/21/2008,00:26,1106.25,1106.50,1106.00,1106.00,2,13,15.00
01/21/2008,00:27,1106.00,1106.00,1106.00,1106.00,0,17,17.00
01/21/2008,00:28,1106.00,1106.75,1106.00,1106.75,12,1,13.00
01/21/2008,00:29,1106.00,1106.00,1105.75,1105.75,0,36,36.00
01/21/2008,00:30,1106.25,1106.25,1106.00,1106.00,1,1,2.00
01/21/2008,00:31,1106.00,1106.00,1105.50,1105.50,0,24,24.00
01/21/2008,00:32,1105.50,1105.50,1105.25,1105.50,2,38,40.00
01/21/2008,00:33,1105.50,1105.75,1105.50,1105.75,2,0,2.00
01/21/2008,00:34,1105.50,1105.50,1105.50,1105.50,0,7,7.00
01/21/2008,00:35,1105.50,1105.75,1105.25,1105.75,4,4,8.00
01/21/2008,00:36,1105.50,1105.50,1105.50,1105.50,0,9,9.00
01/21/2008,00:37,1105.75,1106.00,1105.75,1106.00,28,0,28.00
01/21/2008,00:38,1105.75,1105.75,1105.75,1105.75,0,2,2.00
01/21/2008,00:39,1105.75,1106.00,1105.75,1106.00,14,6,20.00
01/21/2008,00:40,1106.25,1106.50,1106.00,1106.00,6,5,11.00
01/21/2008,00:41,1106.25,1106.25,1106.25,1106.25,10,0,10.00
01/21/2008,00:42,1106.25,1106.25,1105.25,1105.50,30,145,175.00
01/21/2008,00:43,1105.25,1105.25,1105.25,1105.25,0,49,49.00
01/21/2008,00:44,1105.50,1105.50,1105.50,1105.50,11,0,11.00
01/21/2008,00:45,1105.50,1105.75,1105.50,1105.50,17,1,18.00
01/21/2008,00:46,1105.50,1105.75,1105.25,1105.25,1,17,18.00
01/21/2008,00:47,1105.25,1105.50,1105.25,1105.50,9,20,29.00
01/21/2008,00:48,1105.50,1105.50,1105.50,1105.50,6,0,6.00
01/21/2008,00:49,1105.50,1105.75,1105.50,1105.75,21,0,21.00
01/21/2008,00:50,1105.75,1106.00,1105.00,1105.25,9,15,24.00
01/21/2008,00:51,1105.25,1105.25,1105.25,1105.25,126,0,126.00
01/21/2008,00:52,1105.25,1105.75,1105.25,1105.25,35,8,43.00
01/21/2008,00:53,1105.25,1105.50,1105.25,1105.50,9,50,59.00
01/21/2008,00:54,1105.75,1105.75,1105.25,1105.50,5,4,9.00
01/21/2008,00:55,1105.50,1105.75,1104.75,1104.75,34,83,117.00
01/21/2008,00:56,1104.75,1104.75,1104.50,1104.75,65,42,107.00
01/21/2008,00:57,1104.75,1104.75,1104.75,1104.75,35,0,35.00
01/21/2008,00:58,1105.00,1105.00,1104.25,1104.50,8,237,245.00
01/21/2008,00:59,1104.50,1105.00,1104.50,1105.00,30,0,30.00
01/21/2008,01:00,1104.75,1104.75,1104.50,1104.75,11,5,16.00
01/21/2008,01:01,1104.75,1104.75,1104.00,1104.25,100,217,317.00
01/21/2008,01:02,1104.00,1104.25,1099.50,1101.75,145,2618,2763.00
01/21/2008,01:03,1101.75,1102.25,1101.50,1101.50,197,303,500.00
01/21/2008,01:04,1101.75,1102.00,1101.50,1101.75,144,47,191.00
01/21/2008,01:05,1101.75,1102.00,1101.50,1101.75,13,100,113.00
01/21/2008,01:06,1101.75,1101.75,1101.00,1101.25,80,299,379.00
01/21/2008,01:07,1101.25,1101.50,1100.75,1101.25,40,107,147.00
01/21/2008,01:08,1101.25,1101.50,1100.50,1100.75,108,104,212.00
01/21/2008,01:09,1100.75,1101.50,1100.50,1101.25,282,193,475.00
01/21/2008,01:10,1101.25,1101.25,1101.00,1101.25,83,19,102.00
01/21/2008,01:11,1101.00,1101.25,1101.00,1101.00,21,37,58.00
01/21/2008,01:12,1101.00,1101.00,1100.50,1100.75,95,69,164.00
01/21/2008,01:13,1100.75,1101.25,1100.50,1100.75,104,144,248.00
01/21/2008,01:14,1100.75,1101.00,1100.75,1101.00,135,1,136.00
01/21/2008,01:15,1100.75,1101.00,1100.00,1100.00,84,308,392.00
01/21/2008,01:16,1100.00,1100.50,1100.00,1100.25,11,87,98.00
01/21/2008,01:17,1100.25,1100.25,1100.00,1100.00,25,32,57.00
01/21/2008,01:18,1100.00,1100.25,1099.25,1099.50,56,414,470.00
01/21/2008,01:19,1099.50,1100.25,1099.25,1100.25,124,27,151.00
01/21/2008,01:20,1100.00,1100.50,1100.00,1100.25,31,37,68.00
01/21/2008,01:21,1100.25,1100.75,1100.25,1100.50,54,70,124.00
01/21/2008,01:22,1100.50,1100.50,1099.75,1100.00,10,58,68.00
01/21/2008,01:23,1100.25,1100.25,1099.50,1099.50,28,36,64.00
01/21/2008,01:24,1099.75,1100.00,1099.50,1099.75,32,10,42.00
01/21/2008,01:25,1100.00,1100.25,1099.25,1099.25,39,73,112.00
01/21/2008,01:26,1099.50,1099.50,1098.25,1098.50,164,372,536.00
01/21/2008,01:27,1098.75,1099.00,1098.25,1098.50,34,73,107.00
01/21/2008,01:28,1098.50,1098.50,1097.50,1097.75,130,342,472.00
01/21/2008,01:29,1098.00,1098.50,1097.50,1098.00,293,507,800.00
01/21/2008,01:30,1098.00,1098.25,1097.50,1097.75,148,152,300.00
01/21/2008,01:31,1097.75,1098.00,1097.75,1098.00,117,30,147.00
01/21/2008,01:32,1098.00,1098.50,1098.00,1098.50,178,13,191.00
01/21/2008,01:33,1098.75,1099.00,1098.50,1098.75,67,34,101.00
01/21/2008,01:34,1098.75,1099.00,1098.00,1098.25,117,253,370.00
01/21/2008,01:35,1098.25,1098.25,1098.00,1098.00,12,122,134.00
01/21/2008,01:36,1098.00,1098.25,1097.75,1098.00,76,109,185.00
01/21/2008,01:37,1098.00,1098.75,1098.00,1098.50,59,40,99.00
01/21/2008,01:38,1098.50,1099.25,1098.00,1098.00,89,225,314.00
01/21/2008,01:39,1098.00,1098.00,1097.00,1097.50,40,405,445.00
01/21/2008,01:40,1097.50,1098.00,1097.50,1098.00,73,15,88.00
01/21/2008,01:41,1098.00,1098.00,1097.50,1097.50,1,129,130.00
01/21/2008,01:42,1097.25,1097.50,1097.00,1097.25,60,166,226.00
01/21/2008,01:43,1097.25,1097.25,1095.75,1096.50,122,587,709.00
01/21/2008,01:44,1096.50,1096.75,1095.75,1096.00,28,192,220.00
01/21/2008,01:45,1096.00,1096.00,1095.75,1096.00,105,9,114.00
01/21/2008,01:46,1096.00,1096.50,1095.75,1096.00,454,266,720.00
01/21/2008,01:47,1096.25,1096.25,1095.25,1095.50,172,322,494.00
01/21/2008,01:48,1095.50,1096.25,1095.25,1095.50,114,100,214.00
01/21/2008,01:49,1095.50,1095.50,1095.00,1095.25,82,23,105.00
01/21/2008,01:50,1095.25,1095.50,1095.00,1095.25,59,32,91.00
01/21/2008,01:51,1095.25,1095.50,1094.25,1094.75,74,399,473.00
01/21/2008,01:52,1094.75,1095.00,1093.25,1093.75,135,672,807.00
01/21/2008,01:53,1093.75,1094.50,1093.50,1094.25,138,109,247.00
01/21/2008,01:54,1094.25,1094.75,1094.00,1094.75,55,167,222.00
01/21/2008,01:55,1094.50,1095.25,1094.50,1095.25,102,31,133.00
01/21/2008,01:56,1095.25,1095.50,1095.00,1095.50,147,58,205.00
01/21/2008,01:57,1095.50,1095.75,1095.50,1095.75,161,34,195.00
01/21/2008,01:58,1095.50,1096.00,1095.25,1095.25,36,190,226.00
01/21/2008,01:59,1095.25,1095.75,1095.00,1095.25,114,251,365.00
01/21/2008,02:00,1095.25,1095.25,1094.25,1094.50,33,280,313.00
01/21/2008,02:01,1094.50,1094.75,1094.00,1094.75,226,38,264.00
01/21/2008,02:02,1095.00,1095.75,1094.50,1094.50,136,234,370.00
01/21/2008,02:03,1094.75,1094.75,1094.50,1094.75,42,5,47.00
01/21/2008,02:04,1094.75,1095.00,1094.50,1094.75,81,161,242.00
01/21/2008,02:05,1094.75,1095.00,1094.00,1094.00,106,441,547.00
01/21/2008,02:06,1093.75,1093.75,1092.25,1092.50,233,499,732.00
01/21/2008,02:07,1092.50,1092.50,1091.25,1092.00,341,613,954.00
01/21/2008,02:08,1091.75,1092.25,1088.50,1090.00,601,1067,1668.00
01/21/2008,02:09,1090.00,1090.25,1089.00,1089.75,271,373,644.00
01/21/2008,02:10,1089.50,1090.50,1089.25,1089.75,203,244,447.00
01/21/2008,02:11,1090.00,1090.00,1088.50,1088.50,218,744,962.00
01/21/2008,02:12,1088.75,1088.75,1069.25,1081.75,1353,5195,6548.00
01/21/2008,02:13,1081.25,1088.50,1080.50,1084.75,1563,1280,2843.00
01/21/2008,02:14,1084.50,1085.00,1080.50,1082.00,452,685,1137.00
01/21/2008,02:15,1082.00,1082.25,1079.50,1080.75,357,857,1214.00
01/21/2008,02:16,1080.25,1082.25,1079.00,1082.25,871,724,1595.00
01/21/2008,02:17,1082.25,1083.00,1079.25,1080.00,286,421,707.00
01/21/2008,02:18,1080.00,1082.75,1080.00,1082.25,331,237,568.00
01/21/2008,02:19,1082.25,1085.00,1082.25,1084.50,732,529,1261.00
01/21/2008,02:20,1084.50,1087.00,1084.25,1086.00,571,557,1128.00
01/21/2008,02:21,1086.00,1087.00,1085.00,1085.25,584,485,1069.00
01/21/2008,02:22,1085.25,1085.25,1082.00,1082.75,206,680,886.00
01/21/2008,02:23,1082.75,1083.25,1080.75,1081.25,350,466,816.00
01/21/2008,02:24,1081.25,1082.75,1081.25,1082.25,393,73,466.00
01/21/2008,02:25,1082.25,1082.75,1076.75,1076.75,387,973,1360.00
01/21/2008,02:26,1076.25,1077.00,1074.00,1076.00,631,771,1402.00
01/21/2008,02:27,1076.00,1077.50,1075.75,1077.25,256,268,524.00
01/21/2008,02:28,1077.50,1079.50,1077.00,1079.00,292,121,413.00
01/21/2008,02:29,1078.75,1079.25,1077.75,1078.50,195,382,577.00
01/21/2008,02:30,1078.50,1078.75,1078.00,1078.25,374,245,619.00
01/21/2008,02:31,1078.50,1078.50,1075.75,1076.50,195,477,672.00
01/21/2008,02:32,1076.50,1077.50,1075.75,1077.25,489,175,664.00
01/21/2008,02:33,1077.25,1077.25,1076.00,1077.00,219,116,335.00
01/21/2008,02:34,1076.75,1077.75,1076.50,1077.25,489,316,805.00
01/21/2008,02:35,1077.25,1078.00,1076.75,1077.25,880,366,1246.00
01/21/2008,02:36,1077.25,1077.25,1075.25,1075.50,213,214,427.00
01/21/2008,02:37,1075.50,1075.75,1072.75,1073.25,231,540,771.00
01/21/2008,02:38,1072.75,1073.75,1072.00,1072.50,648,1113,1761.00
01/21/2008,02:39,1072.50,1074.00,1072.00,1072.75,531,1046,1577.00
01/21/2008,02:40,1072.75,1073.00,1069.50,1072.00,926,1665,2591.00
01/21/2008,02:41,1072.00,1072.50,1071.00,1071.25,192,533,725.00
01/21/2008,02:42,1071.25,1071.50,1069.50,1070.00,200,628,828.00
01/21/2008,02:43,1070.25,1071.75,1070.00,1071.50,589,117,706.00
01/21/2008,02:44,1071.50,1073.50,1070.75,1072.25,406,491,897.00
01/21/2008,02:45,1072.50,1075.75,1072.50,1075.00,939,806,1745.00
01/21/2008,02:46,1075.00,1075.00,1073.25,1073.50,528,397,925.00
01/21/2008,02:47,1073.25,1073.25,1070.00,1071.25,374,799,1173.00
01/21/2008,02:48,1071.25,1072.25,1070.75,1071.00,336,337,673.00
01/21/2008,02:49,1070.75,1073.00,1070.75,1072.50,475,389,864.00
01/21/2008,02:50,1072.50,1075.50,1072.50,1075.00,358,115,473.00
01/21/2008,02:51,1075.00,1075.25,1073.25,1073.25,207,272,479.00
01/21/2008,02:52,1073.25,1075.00,1072.75,1074.75,432,206,638.00
01/21/2008,02:53,1075.00,1077.50,1074.25,1077.25,799,314,1113.00
01/21/2008,02:54,1077.00,1077.75,1076.75,1077.25,351,262,613.00
01/21/2008,02:55,1077.50,1079.50,1077.25,1078.50,513,215,728.00
01/21/2008,02:56,1078.75,1081.50,1078.25,1078.50,448,586,1034.00
01/21/2008,02:57,1078.75,1079.75,1078.50,1079.00,251,121,372.00
01/21/2008,02:58,1079.00,1079.00,1078.25,1079.00,208,234,442.00
01/21/2008,02:59,1079.25,1079.50,1078.75,1079.25,214,154,368.00
01/21/2008,03:00,1079.00,1079.25,1078.00,1078.75,134,99,233.00
01/21/2008,03:01,1078.75,1080.50,1078.75,1079.75,375,113,488.00
01/21/2008,03:02,1080.00,1080.00,1078.00,1078.75,252,175,427.00
01/21/2008,03:03,1078.75,1078.75,1077.25,1077.50,106,486,592.00
01/21/2008,03:04,1077.25,1077.75,1076.50,1077.00,194,192,386.00
01/21/2008,03:05,1076.75,1077.00,1073.50,1075.25,176,378,554.00
01/21/2008,03:06,1075.25,1075.75,1074.00,1075.25,81,148,229.00
01/21/2008,03:07,1075.25,1077.75,1074.75,1076.50,457,398,855.00
01/21/2008,03:08,1076.50,1078.00,1076.50,1078.00,193,46,239.00
01/21/2008,03:09,1078.00,1079.00,1077.25,1078.75,152,63,215.00
01/21/2008,03:10,1078.75,1079.00,1077.75,1078.25,68,127,195.00
01/21/2008,03:11,1078.00,1078.25,1077.25,1077.50,184,319,503.00
01/21/2008,03:12,1077.75,1078.25,1077.50,1077.75,151,157,308.00
01/21/2008,03:13,1077.50,1077.50,1076.25,1076.50,73,141,214.00
01/21/2008,03:14,1076.50,1077.50,1076.25,1077.00,179,110,289.00
01/21/2008,03:15,1077.00,1078.50,1076.00,1077.00,276,139,415.00
01/21/2008,03:16,1077.00,1077.75,1076.50,1077.25,254,264,518.00
01/21/2008,03:17,1077.25,1077.25,1076.50,1076.50,492,319,811.00
01/21/2008,03:18,1076.75,1078.50,1076.25,1077.00,762,137,899.00
01/21/2008,03:19,1077.00,1077.75,1077.00,1077.25,139,142,281.00
01/21/2008,03:20,1077.00,1077.25,1076.25,1076.75,176,179,355.00
01/21/2008,03:21,1076.50,1077.50,1076.00,1077.50,317,147,464.00
01/21/2008,03:22,1077.75,1078.50,1077.25,1077.75,349,158,507.00
01/21/2008,03:23,1077.75,1078.00,1076.50,1076.50,49,248,297.00
01/21/2008,03:24,1076.50,1076.75,1076.00,1076.25,426,299,725.00
01/21/2008,03:25,1076.25,1076.50,1075.50,1076.00,99,270,369.00
01/21/2008,03:26,1076.00,1076.50,1075.75,1076.25,268,146,414.00
01/21/2008,03:27,1076.25,1076.75,1076.25,1076.25,113,303,416.00
01/21/2008,03:28,1076.25,1076.50,1075.75,1076.50,100,103,203.00
01/21/2008,03:29,1076.50,1078.50,1076.25,1078.50,412,165,577.00
01/21/2008,03:30,1078.50,1079.25,1078.50,1079.25,262,279,541.00
01/21/2008,03:31,1079.25,1080.00,1078.50,1080.00,444,394,838.00
01/21/2008,03:32,1080.00,1081.00,1079.50,1080.50,231,79,310.00
01/21/2008,03:33,1081.00,1081.00,1080.50,1080.75,102,172,274.00
01/21/2008,03:34,1080.75,1081.50,1080.50,1080.50,140,149,289.00
01/21/2008,03:35,1080.50,1082.00,1080.50,1081.50,530,151,681.00
01/21/2008,03:36,1081.50,1083.25,1081.50,1083.25,496,454,950.00
01/21/2008,03:37,1083.00,1084.00,1082.75,1083.00,414,297,711.00
01/21/2008,03:38,1083.00,1083.00,1082.00,1082.25,250,323,573.00
01/21/2008,03:39,1082.25,1082.75,1082.25,1082.25,241,72,313.00
01/21/2008,03:40,1082.25,1082.50,1081.25,1082.25,127,159,286.00
01/21/2008,03:41,1082.50,1082.75,1082.00,1082.50,147,156,303.00
01/21/2008,03:42,1082.50,1082.75,1081.25,1081.75,52,141,193.00
01/21/2008,03:43,1082.00,1082.00,1080.00,1080.25,78,327,405.00
01/21/2008,03:44,1080.50,1080.50,1080.25,1080.50,51,19,70.00
01/21/2008,03:45,1080.50,1080.75,1080.25,1080.25,166,106,272.00
01/21/2008,03:46,1080.50,1081.75,1080.50,1081.75,387,33,420.00
01/21/2008,03:47,1081.75,1082.50,1081.75,1082.25,57,74,131.00
01/21/2008,03:48,1082.25,1082.50,1081.75,1081.75,143,123,266.00
01/21/2008,03:49,1081.75,1082.50,1081.50,1082.50,117,95,212.00
01/21/2008,03:50,1082.50,1082.50,1081.50,1082.00,86,128,214.00
01/21/2008,03:51,1082.25,1082.50,1081.75,1081.75,99,205,304.00
01/21/2008,03:52,1081.75,1082.25,1081.75,1082.00,165,160,325.00
01/21/2008,03:53,1082.25,1082.25,1080.00,1080.50,300,481,781.00
01/21/2008,03:54,1080.50,1080.75,1079.50,1080.00,203,180,383.00
01/21/2008,03:55,1080.00,1080.25,1078.50,1079.25,108,354,462.00
01/21/2008,03:56,1079.25,1080.00,1078.00,1079.25,353,360,713.00
01/21/2008,03:57,1079.25,1081.00,1079.00,1080.75,381,136,517.00
01/21/2008,03:58,1080.75,1081.50,1080.25,1081.00,229,230,459.00
01/21/2008,03:59,1081.25,1081.25,1080.50,1080.50,32,94,126.00
01/21/2008,04:00,1080.50,1081.50,1080.50,1081.25,213,131,344.00
01/21/2008,04:01,1081.25,1083.00,1081.25,1082.00,397,228,625.00
01/21/2008,04:02,1082.00,1083.00,1081.25,1081.25,297,285,582.00
01/21/2008,04:03,1081.00,1082.00,1081.00,1081.25,241,169,410.00
01/21/2008,04:04,1081.25,1082.00,1080.50,1081.75,429,110,539.00
01/21/2008,04:05,1081.75,1082.00,1081.50,1082.00,56,41,97.00
01/21/2008,04:06,1082.00,1082.50,1081.50,1082.00,85,55,140.00
01/21/2008,04:07,1082.00,1082.00,1081.75,1082.00,4,5,9.00
01/21/2008,04:08,1082.00,1082.50,1082.00,1082.00,75,30,105.00
01/21/2008,04:09,1082.25,1082.25,1081.50,1081.75,65,110,175.00
01/21/2008,04:10,1081.75,1082.00,1081.50,1081.75,37,31,68.00
01/21/2008,04:11,1081.75,1082.00,1080.50,1081.00,77,129,206.00
01/21/2008,04:12,1081.00,1081.00,1080.50,1080.75,140,148,288.00
01/21/2008,04:13,1080.75,1080.75,1079.75,1080.25,70,309,379.00
01/21/2008,04:14,1080.00,1080.25,1079.75,1080.00,18,19,37.00
01/21/2008,04:15,1080.00,1080.25,1079.75,1080.25,27,19,46.00
01/21/2008,04:16,1079.75,1080.00,1078.50,1079.25,98,221,319.00
01/21/2008,04:17,1079.50,1079.50,1077.50,1077.75,41,299,340.00
01/21/2008,04:18,1077.50,1078.00,1077.00,1077.75,353,497,850.00
01/21/2008,04:19,1077.75,1078.25,1077.00,1077.00,72,111,183.00
01/21/2008,04:20,1077.25,1077.25,1075.00,1077.00,302,596,898.00
01/21/2008,04:21,1077.25,1077.50,1076.75,1077.00,187,267,454.00
01/21/2008,04:22,1076.75,1076.75,1076.00,1076.00,194,185,379.00
01/21/2008,04:23,1076.00,1076.75,1076.00,1076.25,70,167,237.00
01/21/2008,04:24,1076.25,1077.75,1076.25,1077.75,284,28,312.00
01/21/2008,04:25,1078.00,1078.75,1077.50,1078.25,501,181,682.00
01/21/2008,04:26,1078.25,1078.25,1077.00,1077.00,120,238,358.00
01/21/2008,04:27,1076.75,1077.25,1076.00,1076.25,123,288,411.00
01/21/2008,04:28,1076.50,1077.25,1076.25,1076.25,164,170,334.00
01/21/2008,04:29,1076.25,1076.50,1076.00,1076.00,37,868,905.00
01/21/2008,04:30,1075.75,1077.00,1075.50,1076.50,338,335,673.00
01/21/2008,04:31,1076.75,1077.50,1076.50,1077.25,161,120,281.00
01/21/2008,04:32,1077.25,1077.25,1075.25,1075.75,195,1457,1652.00
01/21/2008,04:33,1075.75,1076.75,1075.50,1076.50,185,321,506.00
01/21/2008,04:34,1076.25,1076.75,1076.00,1076.50,126,225,351.00
01/21/2008,04:35,1076.25,1076.50,1075.75,1076.00,308,1146,1454.00
01/21/2008,04:36,1076.00,1076.50,1075.75,1075.75,652,378,1030.00
01/21/2008,04:37,1076.00,1076.50,1075.25,1075.50,515,346,861.00
01/21/2008,04:38,1075.25,1075.50,1073.25,1073.75,564,1460,2024.00
01/21/2008,04:39,1074.00,1074.75,1073.75,1074.50,557,345,902.00
01/21/2008,04:40,1074.50,1075.75,1074.50,1075.25,219,151,370.00
01/21/2008,04:41,1075.25,1075.50,1074.25,1074.75,123,173,296.00
01/21/2008,04:42,1074.75,1075.50,1074.50,1074.75,228,207,435.00
01/21/2008,04:43,1074.75,1074.75,1072.75,1073.00,33,648,681.00
01/21/2008,04:44,1072.75,1073.00,1070.50,1071.25,204,2211,2415.00
01/21/2008,04:45,1071.50,1072.25,1071.25,1071.50,315,253,568.00
01/21/2008,04:46,1071.50,1072.00,1070.50,1071.25,317,494,811.00
01/21/2008,04:47,1071.50,1071.75,1070.50,1071.00,342,463,805.00
01/21/2008,04:48,1071.00,1072.25,1070.50,1072.00,234,201,435.00
01/21/2008,04:49,1072.25,1072.50,1071.75,1072.00,102,208,310.00
01/21/2008,04:50,1071.75,1072.00,1069.50,1070.00,274,888,1162.00
01/21/2008,04:51,1070.00,1070.50,1062.50,1066.25,1048,3065,4113.00
01/21/2008,04:52,1066.25,1066.50,1064.00,1065.25,1218,1376,2594.00
01/21/2008,04:53,1065.50,1066.75,1064.75,1065.25,676,945,1621.00
01/21/2008,04:54,1065.00,1065.75,1063.75,1065.00,469,1110,1579.00
01/21/2008,04:55,1065.25,1065.25,1063.50,1064.00,429,781,1210.00
01/21/2008,04:56,1064.00,1064.00,1059.50,1060.00,1292,2674,3966.00
01/21/2008,04:57,1059.75,1060.00,1056.00,1058.25,1098,2819,3917.00
01/21/2008,04:58,1058.25,1064.25,1057.75,1064.00,1766,978,2744.00
01/21/2008,04:59,1063.75,1065.25,1063.50,1064.25,712,794,1506.00
01/21/2008,05:00,1064.00,1064.75,1061.50,1061.50,845,1598,2443.00
01/21/2008,05:01,1061.50,1062.50,1059.75,1061.00,536,519,1055.00
01/21/2008,05:02,1060.75,1061.50,1059.25,1060.25,1607,1517,3124.00
01/21/2008,05:03,1060.50,1062.25,1060.00,1060.50,529,779,1308.00
01/21/2008,05:04,1060.50,1060.75,1059.00,1060.50,744,559,1303.00
01/21/2008,05:05,1060.75,1062.00,1060.00,1060.00,470,639,1109.00
01/21/2008,05:06,1060.25,1064.50,1059.75,1063.25,1112,434,1546.00
01/21/2008,05:07,1063.25,1064.25,1063.00,1063.75,655,293,948.00
01/21/2008,05:08,1063.75,1064.00,1062.25,1062.50,579,563,1142.00
01/21/2008,05:09,1062.25,1062.75,1060.75,1062.50,417,742,1159.00
01/21/2008,05:10,1062.50,1063.75,1062.00,1062.75,464,268,732.00
01/21/2008,05:11,1062.75,1063.75,1060.75,1061.00,303,471,774.00
01/21/2008,05:12,1061.25,1063.75,1061.25,1062.25,363,461,824.00
01/21/2008,05:13,1062.25,1063.25,1061.50,1062.50,431,505,936.00
01/21/2008,05:14,1062.50,1063.50,1062.25,1062.50,157,116,273.00
01/21/2008,05:15,1062.50,1063.50,1062.25,1062.75,242,219,461.00
01/21/2008,05:16,1062.75,1064.00,1062.75,1063.50,744,579,1323.00
01/21/2008,05:17,1063.50,1065.00,1063.25,1064.50,1001,167,1168.00
01/21/2008,05:18,1064.50,1064.75,1063.75,1064.50,247,356,603.00
01/21/2008,05:19,1064.50,1065.50,1064.50,1065.25,896,131,1027.00
01/21/2008,05:20,1065.50,1065.50,1064.75,1065.25,492,275,767.00
01/21/2008,05:21,1065.25,1065.75,1063.75,1063.75,659,652,1311.00
01/21/2008,05:22,1063.75,1064.50,1062.25,1063.50,664,682,1346.00
01/21/2008,05:23,1063.50,1063.50,1062.00,1062.00,327,398,725.00
01/21/2008,05:24,1062.50,1063.50,1062.00,1062.25,603,285,888.00
01/21/2008,05:25,1062.50,1065.00,1062.25,1065.00,399,115,514.00
01/21/2008,05:26,1064.75,1066.25,1064.50,1065.50,388,323,711.00
01/21/2008,05:27,1065.50,1065.50,1065.00,1065.25,37,272,309.00
01/21/2008,05:28,1065.25,1065.50,1065.00,1065.25,113,25,138.00
01/21/2008,05:29,1065.25,1065.25,1064.50,1064.50,314,879,1193.00
01/21/2008,05:30,1064.50,1065.50,1064.25,1065.25,314,238,552.00
01/21/2008,05:31,1065.25,1067.25,1065.00,1067.00,863,252,1115.00
01/21/2008,05:32,1067.00,1067.25,1064.50,1064.75,688,413,1101.00
01/21/2008,05:33,1064.75,1066.50,1064.25,1065.25,395,366,761.00
01/21/2008,05:34,1065.25,1065.50,1063.25,1063.75,163,440,603.00
01/21/2008,05:35,1064.00,1064.50,1063.00,1064.50,391,500,891.00
01/21/2008,05:36,1064.75,1065.00,1063.00,1063.25,272,280,552.00
01/21/2008,05:37,1063.25,1063.75,1062.25,1063.00,136,266,402.00
01/21/2008,05:38,1063.00,1063.00,1061.50,1061.50,79,165,244.00
01/21/2008,05:39,1061.25,1062.25,1061.00,1062.00,248,216,464.00
01/21/2008,05:40,1062.00,1062.25,1059.00,1059.25,170,618,788.00
01/21/2008,05:41,1059.25,1061.00,1059.25,1060.75,234,218,452.00
01/21/2008,05:42,1060.75,1061.00,1059.50,1060.75,262,257,519.00
01/21/2008,05:43,1061.00,1061.00,1058.75,1058.75,110,234,344.00
01/21/2008,05:44,1058.75,1059.50,1057.50,1057.50,687,2502,3189.00
01/21/2008,05:45,1057.50,1059.00,1057.00,1059.00,812,595,1407.00
01/21/2008,05:46,1058.75,1060.50,1057.50,1057.50,934,831,1765.00
01/21/2008,05:47,1057.50,1058.25,1050.50,1053.75,1636,2390,4026.00
01/21/2008,05:48,1054.00,1054.25,1049.25,1052.50,1318,1637,2955.00
01/21/2008,05:49,1052.50,1053.25,1051.25,1053.00,849,1297,2146.00
01/21/2008,05:50,1052.50,1054.75,1052.50,1053.75,379,250,629.00
01/21/2008,05:51,1053.75,1055.50,1052.50,1055.50,540,331,871.00
01/21/2008,05:52,1055.00,1056.00,1055.00,1055.75,340,237,577.00
01/21/2008,05:53,1055.75,1056.50,1055.50,1056.00,398,257,655.00
01/21/2008,05:54,1056.00,1056.00,1053.50,1053.50,410,390,800.00
01/21/2008,05:55,1053.50,1055.00,1052.00,1052.75,938,906,1844.00
01/21/2008,05:56,1052.75,1055.25,1049.00,1049.50,1291,1611,2902.00
01/21/2008,05:57,1049.50,1049.75,1043.25,1044.50,988,2620,3608.00
01/21/2008,05:58,1044.50,1048.75,1043.25,1048.00,1882,1249,3131.00
01/21/2008,05:59,1048.25,1051.00,1048.00,1050.00,1379,312,1691.00
01/21/2008,06:00,1050.25,1051.25,1049.00,1050.50,498,784,1282.00
01/21/2008,06:01,1050.50,1051.00,1050.25,1050.25,149,347,496.00
01/21/2008,06:02,1050.25,1050.25,1048.00,1048.75,579,721,1300.00
01/21/2008,06:03,1048.75,1050.00,1048.75,1050.00,498,298,796.00
01/21/2008,06:04,1050.00,1051.75,1049.50,1051.50,858,363,1221.00
01/21/2008,06:05,1052.00,1054.25,1051.00,1053.00,605,321,926.00
01/21/2008,06:06,1053.00,1055.50,1051.75,1054.75,912,719,1631.00
01/21/2008,06:07,1054.75,1056.25,1054.00,1054.75,747,1243,1990.00
01/21/2008,06:08,1054.50,1055.00,1051.00,1052.50,381,720,1101.00
01/21/2008,06:09,1052.50,1052.75,1051.25,1052.25,383,236,619.00
01/21/2008,06:10,1052.00,1052.50,1049.50,1050.00,570,830,1400.00
01/21/2008,06:11,1050.25,1051.75,1049.25,1050.00,730,1212,1942.00
01/21/2008,06:12,1050.25,1051.25,1049.00,1049.50,341,766,1107.00
01/21/2008,06:13,1049.50,1050.75,1048.25,1050.25,387,326,713.00
01/21/2008,06:14,1050.25,1052.50,1049.50,1052.00,1110,388,1498.00
01/21/2008,06:15,1051.75,1052.00,1049.00,1049.50,350,318,668.00
01/21/2008,06:16,1049.50,1050.75,1047.75,1050.75,722,862,1584.00
01/21/2008,06:17,1050.75,1051.75,1049.25,1051.25,415,488,903.00
01/21/2008,06:18,1051.25,1052.50,1051.25,1052.25,634,393,1027.00
01/21/2008,06:19,1052.25,1053.25,1051.75,1053.25,614,278,892.00
01/21/2008,06:20,1053.25,1056.00,1053.00,1055.00,1195,734,1929.00
01/21/2008,06:21,1055.00,1057.50,1054.75,1057.25,820,327,1147.00
01/21/2008,06:22,1057.50,1057.75,1054.50,1054.50,490,618,1108.00
01/21/2008,06:23,1054.50,1055.50,1053.75,1055.50,523,379,902.00
01/21/2008,06:24,1055.25,1057.25,1055.25,1057.00,677,651,1328.00
01/21/2008,06:25,1057.00,1058.75,1057.00,1058.00,734,761,1495.00
01/21/2008,06:26,1058.00,1058.75,1055.75,1055.75,310,687,997.00
01/21/2008,06:27,1055.75,1056.75,1055.00,1056.50,392,359,751.00
01/21/2008,06:28,1056.75,1058.75,1056.75,1058.25,755,234,989.00
01/21/2008,06:29,1058.50,1059.25,1058.00,1058.75,592,273,865.00
01/21/2008,06:30,1059.00,1060.00,1058.75,1059.75,441,398,839.00
01/21/2008,06:31,1059.75,1060.50,1059.50,1060.00,373,293,666.00
01/21/2008,06:32,1060.25,1062.00,1060.25,1061.75,835,277,1112.00
01/21/2008,06:33,1061.50,1062.00,1059.75,1060.50,697,460,1157.00
01/21/2008,06:34,1060.25,1061.25,1059.75,1060.25,470,570,1040.00
01/21/2008,06:35,1060.25,1062.25,1060.00,1062.25,540,153,693.00
01/21/2008,06:36,1062.25,1065.00,1062.25,1065.00,1524,480,2004.00
01/21/2008,06:37,1064.75,1065.75,1063.00,1065.50,1418,749,2167.00
01/21/2008,06:38,1065.50,1066.00,1063.25,1064.00,942,570,1512.00
01/21/2008,06:39,1063.75,1064.25,1063.00,1063.00,267,195,462.00
01/21/2008,06:40,1063.00,1063.50,1062.25,1062.25,270,532,802.00
01/21/2008,06:41,1062.50,1062.50,1061.00,1062.25,744,581,1325.00
01/21/2008,06:42,1062.25,1062.75,1060.50,1061.25,424,554,978.00
01/21/2008,06:43,1061.25,1062.00,1059.75,1061.75,661,444,1105.00
01/21/2008,06:44,1061.25,1061.75,1059.75,1061.75,326,315,641.00
01/21/2008,06:45,1061.75,1062.75,1060.50,1062.50,318,250,568.00
01/21/2008,06:46,1062.25,1064.00,1062.25,1063.75,558,364,922.00
01/21/2008,06:47,1063.50,1064.00,1063.00,1063.25,196,323,519.00
01/21/2008,06:48,1063.25,1065.25,1063.00,1065.00,521,230,751.00
01/21/2008,06:49,1065.00,1066.00,1063.50,1064.00,883,403,1286.00
01/21/2008,06:50,1063.75,1065.00,1063.25,1065.00,619,539,1158.00
01/21/2008,06:51,1065.00,1066.25,1064.25,1065.50,586,513,1099.00
01/21/2008,06:52,1065.75,1067.00,1065.50,1066.00,1169,211,1380.00
01/21/2008,06:53,1066.25,1067.75,1066.00,1067.00,570,441,1011.00
01/21/2008,06:54,1067.00,1067.50,1065.75,1067.25,657,496,1153.00
01/21/2008,06:55,1067.25,1067.50,1066.50,1067.00,551,372,923.00
01/21/2008,06:56,1067.00,1067.00,1064.00,1064.50,294,529,823.00
01/21/2008,06:57,1064.25,1064.75,1062.75,1063.00,455,464,919.00
01/21/2008,06:58,1063.25,1063.25,1061.25,1061.50,193,710,903.00
01/21/2008,06:59,1061.50,1062.75,1061.25,1062.50,507,247,754.00
01/21/2008,07:00,1062.75,1064.25,1062.50,1063.50,503,350,853.00
01/21/2008,07:01,1063.75,1064.75,1063.75,1064.25,285,364,649.00
01/21/2008,07:02,1064.00,1064.50,1063.25,1063.50,428,329,757.00
01/21/2008,07:03,1063.25,1064.25,1063.00,1063.75,571,440,1011.00
01/21/2008,07:04,1063.50,1064.25,1063.50,1063.75,240,416,656.00
01/21/2008,07:05,1063.75,1064.00,1063.00,1063.25,164,243,407.00
01/21/2008,07:06,1063.25,1065.00,1063.00,1064.75,421,137,558.00
01/21/2008,07:07,1064.50,1065.25,1064.25,1064.75,265,210,475.00
01/21/2008,07:08,1064.50,1067.25,1064.50,1067.25,1110,142,1252.00
01/21/2008,07:09,1067.50,1068.50,1067.00,1067.25,829,649,1478.00
01/21/2008,07:10,1067.25,1067.25,1065.25,1065.75,418,618,1036.00
01/21/2008,07:11,1065.75,1065.75,1064.00,1065.25,563,561,1124.00
01/21/2008,07:12,1065.25,1067.25,1065.25,1065.75,413,350,763.00
01/21/2008,07:13,1066.00,1066.50,1064.00,1064.75,490,579,1069.00
01/21/2008,07:14,1064.75,1065.00,1063.50,1064.50,333,319,652.00
01/21/2008,07:15,1064.50,1065.25,1064.00,1064.25,424,431,855.00
01/21/2008,07:16,1064.00,1064.75,1063.50,1064.50,498,416,914.00
01/21/2008,07:17,1064.25,1065.25,1064.25,1064.25,298,161,459.00
01/21/2008,07:18,1064.25,1064.50,1062.75,1063.75,476,575,1051.00
01/21/2008,07:19,1064.00,1064.50,1063.25,1064.25,445,530,975.00
01/21/2008,07:20,1064.25,1065.25,1064.25,1064.75,239,88,327.00
01/21/2008,07:21,1065.00,1065.75,1064.75,1065.75,402,70,472.00
01/21/2008,07:22,1065.75,1066.50,1065.50,1066.00,260,313,573.00
01/21/2008,07:23,1066.00,1066.00,1065.00,1065.75,598,355,953.00
01/21/2008,07:24,1065.75,1066.50,1065.75,1066.25,479,316,795.00
01/21/2008,07:25,1066.25,1066.50,1065.25,1065.75,178,335,513.00
01/21/2008,07:26,1065.50,1065.75,1063.00,1063.25,103,454,557.00
01/21/2008,07:27,1063.00,1063.00,1062.00,1062.25,180,617,797.00
01/21/2008,07:28,1062.00,1063.50,1060.75,1063.25,746,864,1610.00
01/21/2008,07:29,1063.25,1063.50,1061.00,1061.75,351,874,1225.00
01/21/2008,07:30,1061.75,1062.00,1060.00,1060.75,1316,1322,2638.00
01/21/2008,07:31,1060.75,1062.75,1060.50,1062.25,760,338,1098.00
01/21/2008,07:32,1062.25,1062.50,1061.50,1062.25,94,497,591.00
01/21/2008,07:33,1062.50,1064.25,1062.50,1063.75,573,273,846.00
01/21/2008,07:34,1063.50,1063.75,1061.25,1061.25,204,994,1198.00
01/21/2008,07:35,1061.25,1061.25,1059.50,1061.00,651,549,1200.00
01/21/2008,07:36,1060.75,1062.25,1060.50,1062.25,423,372,795.00
01/21/2008,07:37,1062.50,1063.50,1062.00,1063.50,447,494,941.00
01/21/2008,07:38,1063.25,1063.25,1062.50,1063.25,192,196,388.00
01/21/2008,07:39,1063.25,1063.50,1062.50,1062.50,271,535,806.00
01/21/2008,07:40,1062.75,1062.75,1061.50,1062.25,358,953,1311.00
01/21/2008,07:41,1062.25,1063.25,1061.50,1062.50,756,983,1739.00
01/21/2008,07:42,1062.50,1063.50,1060.75,1063.25,523,575,1098.00
01/21/2008,07:43,1063.25,1066.00,1063.25,1065.75,608,255,863.00
01/21/2008,07:44,1065.75,1065.75,1064.00,1064.75,726,386,1112.00
01/21/2008,07:45,1065.00,1067.25,1065.00,1065.75,664,858,1522.00
01/21/2008,07:46,1065.75,1066.75,1065.25,1065.25,468,356,824.00
01/21/2008,07:47,1065.25,1065.50,1062.75,1062.75,197,683,880.00
01/21/2008,07:48,1062.75,1064.50,1062.75,1064.00,532,251,783.00
01/21/2008,07:49,1064.00,1064.00,1062.25,1062.50,130,304,434.00
01/21/2008,07:50,1062.75,1064.00,1062.75,1063.25,116,179,295.00
01/21/2008,07:51,1063.25,1064.50,1063.00,1063.75,608,162,770.00
01/21/2008,07:52,1063.75,1064.50,1063.75,1064.25,370,194,564.00
01/21/2008,07:53,1064.25,1064.25,1062.50,1063.25,201,610,811.00
01/21/2008,07:54,1063.25,1064.50,1063.25,1064.25,344,140,484.00
01/21/2008,07:55,1064.25,1066.50,1064.25,1066.00,638,309,947.00
01/21/2008,07:56,1066.00,1068.25,1066.00,1066.75,963,818,1781.00
01/21/2008,07:57,1066.75,1070.50,1066.50,1069.50,1223,588,1811.00
01/21/2008,07:58,1069.50,1070.50,1069.00,1069.25,801,604,1405.00
01/21/2008,07:59,1069.25,1069.50,1068.50,1068.50,355,705,1060.00
01/21/2008,08:00,1068.75,1070.75,1068.75,1070.50,835,148,983.00
01/21/2008,08:01,1070.50,1070.75,1068.75,1069.25,492,724,1216.00
01/21/2008,08:02,1069.00,1070.00,1068.75,1070.00,1130,330,1460.00
01/21/2008,08:03,1070.00,1071.50,1069.75,1071.00,484,218,702.00
01/21/2008,08:04,1071.25,1071.25,1070.25,1070.50,546,478,1024.00
01/21/2008,08:05,1070.50,1071.00,1069.50,1070.50,464,540,1004.00
01/21/2008,08:06,1070.50,1070.75,1069.75,1070.00,509,405,914.00
01/21/2008,08:07,1070.25,1071.25,1070.00,1070.50,685,696,1381.00
01/21/2008,08:08,1070.25,1071.50,1070.25,1071.00,581,484,1065.00
01/21/2008,08:09,1071.25,1071.75,1070.75,1070.75,506,726,1232.00
01/21/2008,08:10,1070.75,1071.25,1070.50,1071.00,622,382,1004.00
01/21/2008,08:11,1071.00,1071.25,1070.25,1070.50,147,150,297.00
01/21/2008,08:12,1070.50,1070.75,1069.25,1069.50,94,380,474.00
01/21/2008,08:13,1069.50,1069.75,1068.75,1068.75,297,322,619.00
01/21/2008,08:14,1068.75,1069.25,1068.50,1068.50,119,273,392.00
01/21/2008,08:15,1068.50,1068.50,1067.00,1068.00,459,910,1369.00
01/21/2008,08:16,1068.00,1068.25,1066.75,1067.25,96,331,427.00
01/21/2008,08:17,1067.75,1068.75,1067.50,1068.25,275,251,526.00
01/21/2008,08:18,1068.00,1068.25,1067.00,1067.50,424,525,949.00
01/21/2008,08:19,1067.50,1068.00,1067.25,1067.50,377,316,693.00
01/21/2008,08:20,1067.50,1067.75,1067.25,1067.75,85,92,177.00
01/21/2008,08:21,1067.75,1069.25,1067.50,1068.75,599,169,768.00
01/21/2008,08:22,1068.75,1069.00,1068.00,1068.75,90,353,443.00
01/21/2008,08:23,1068.75,1068.75,1066.75,1067.00,94,491,585.00
01/21/2008,08:24,1067.25,1067.25,1064.50,1065.25,474,1283,1757.00
01/21/2008,08:25,1065.25,1066.00,1065.00,1065.00,40,251,291.00
01/21/2008,08:26,1065.00,1065.00,1063.25,1064.75,426,579,1005.00
01/21/2008,08:27,1064.25,1065.25,1064.25,1065.00,187,197,384.00
01/21/2008,08:28,1064.75,1065.00,1064.25,1064.75,121,297,418.00
01/21/2008,08:29,1064.75,1065.25,1064.50,1065.00,213,84,297.00
01/21/2008,08:30,1065.00,1067.00,1065.00,1066.75,370,98,468.00
01/21/2008,08:31,1066.50,1066.75,1065.50,1065.50,459,822,1281.00
01/21/2008,08:32,1065.25,1065.25,1064.75,1065.00,222,312,534.00
01/21/2008,08:33,1065.25,1066.25,1065.25,1065.50,463,153,616.00
01/21/2008,08:34,1065.25,1065.75,1064.75,1065.25,220,476,696.00
01/21/2008,08:35,1065.25,1066.00,1065.00,1066.00,201,71,272.00
01/21/2008,08:36,1066.00,1066.25,1065.00,1065.25,156,207,363.00
01/21/2008,08:37,1065.50,1066.25,1065.00,1066.25,481,146,627.00
01/21/2008,08:38,1066.25,1067.50,1066.25,1067.25,446,134,580.00
01/21/2008,08:39,1067.50,1067.50,1067.00,1067.25,171,192,363.00
01/21/2008,08:40,1067.00,1068.00,1066.50,1067.75,244,257,501.00
01/21/2008,08:41,1067.75,1067.75,1065.50,1065.50,41,575,616.00
01/21/2008,08:42,1065.50,1066.00,1065.50,1065.75,394,434,828.00
01/21/2008,08:43,1065.75,1066.00,1065.50,1065.75,257,269,526.00
01/21/2008,08:44,1065.75,1066.00,1065.25,1065.50,216,217,433.00
01/21/2008,08:45,1065.50,1066.75,1065.25,1066.00,212,158,370.00
01/21/2008,08:46,1066.00,1068.00,1066.00,1067.25,740,581,1321.00
01/21/2008,08:47,1067.25,1067.25,1066.75,1067.25,192,164,356.00
01/21/2008,08:48,1067.25,1067.50,1067.00,1067.00,190,86,276.00
01/21/2008,08:49,1067.00,1067.50,1067.00,1067.00,217,44,261.00
01/21/2008,08:50,1067.25,1068.50,1067.00,1068.00,376,132,508.00
01/21/2008,08:51,1068.00,1069.00,1068.00,1069.00,421,113,534.00
01/21/2008,08:52,1069.00,1069.25,1068.00,1069.25,368,243,611.00
01/21/2008,08:53,1069.00,1069.50,1068.75,1069.25,322,174,496.00
01/21/2008,08:54,1069.25,1069.75,1068.75,1069.75,204,307,511.00
01/21/2008,08:55,1069.50,1070.25,1069.50,1069.75,301,280,581.00
01/21/2008,08:56,1069.75,1070.25,1069.50,1069.75,402,83,485.00
01/21/2008,08:57,1070.00,1070.50,1069.50,1070.25,509,527,1036.00
01/21/2008,08:58,1070.00,1070.25,1069.00,1069.25,290,603,893.00
01/21/2008,08:59,1069.25,1069.75,1068.50,1068.75,732,350,1082.00
01/21/2008,09:00,1069.00,1070.25,1069.00,1069.50,559,301,860.00
01/21/2008,09:01,1069.50,1069.75,1068.00,1068.00,450,1566,2016.00
01/21/2008,09:02,1068.25,1068.25,1066.00,1066.50,686,2075,2761.00
01/21/2008,09:03,1066.75,1067.00,1066.00,1066.25,491,698,1189.00
01/21/2008,09:04,1066.50,1066.50,1065.00,1065.25,491,780,1271.00
01/21/2008,09:05,1065.50,1066.00,1064.50,1064.50,371,613,984.00
01/21/2008,09:06,1064.50,1065.00,1064.00,1064.50,456,346,802.00
01/21/2008,09:07,1064.50,1065.50,1064.50,1065.25,361,82,443.00
01/21/2008,09:08,1065.25,1065.75,1065.00,1065.50,572,98,670.00
01/21/2008,09:09,1065.75,1065.75,1065.25,1065.50,159,156,315.00
01/21/2008,09:10,1065.75,1066.50,1065.50,1065.75,237,82,319.00
01/21/2008,09:11,1066.00,1066.50,1065.75,1066.00,163,195,358.00
01/21/2008,09:12,1066.00,1066.00,1065.25,1065.50,66,213,279.00
01/21/2008,09:13,1065.75,1066.75,1065.50,1066.75,460,66,526.00
01/21/2008,09:14,1066.50,1067.00,1065.75,1066.00,455,567,1022.00
01/21/2008,09:15,1066.25,1066.25,1065.50,1065.50,134,296,430.00
01/21/2008,09:16,1065.50,1065.75,1065.25,1065.75,390,242,632.00
01/21/2008,09:17,1065.75,1066.00,1065.25,1065.50,130,59,189.00
01/21/2008,09:18,1065.25,1066.25,1065.00,1065.75,201,219,420.00
01/21/2008,09:19,1065.75,1066.00,1065.00,1065.00,125,193,318.00
01/21/2008,09:20,1065.25,1065.25,1064.75,1065.00,347,159,506.00
01/21/2008,09:21,1065.00,1065.50,1064.75,1065.50,498,47,545.00
01/21/2008,09:22,1065.25,1065.75,1065.25,1065.50,142,193,335.00
01/21/2008,09:23,1065.50,1065.50,1063.75,1063.75,174,541,715.00
01/21/2008,09:24,1064.00,1064.50,1063.00,1063.50,439,653,1092.00
01/21/2008,09:25,1063.50,1065.00,1063.50,1064.00,405,400,805.00
01/21/2008,09:26,1064.25,1064.25,1062.00,1062.50,373,1172,1545.00
01/21/2008,09:27,1062.50,1062.75,1060.50,1060.50,528,998,1526.00
01/21/2008,09:28,1060.75,1060.75,1059.75,1060.00,419,1206,1625.00
01/21/2008,09:29,1060.00,1060.50,1059.25,1059.50,615,1271,1886.00
01/21/2008,09:30,1059.25,1061.00,1059.00,1060.75,1277,367,1644.00
01/21/2008,09:31,1060.75,1060.75,1059.25,1059.50,306,361,667.00
01/21/2008,09:32,1059.75,1059.75,1058.00,1059.00,398,1781,2179.00
01/21/2008,09:33,1059.00,1060.50,1058.75,1059.00,555,591,1146.00
01/21/2008,09:34,1058.75,1059.50,1058.50,1059.25,671,846,1517.00
01/21/2008,09:35,1059.25,1059.75,1059.00,1059.75,409,92,501.00
01/21/2008,09:36,1060.00,1061.25,1059.75,1061.00,709,496,1205.00
01/21/2008,09:37,1060.75,1061.50,1060.50,1060.50,363,586,949.00
01/21/2008,09:38,1060.50,1061.00,1060.50,1060.50,304,108,412.00
01/21/2008,09:39,1060.75,1061.25,1060.75,1060.75,446,186,632.00
01/21/2008,09:40,1060.75,1061.00,1060.50,1060.50,54,295,349.00
01/21/2008,09:41,1060.50,1061.00,1060.25,1060.75,368,188,556.00
01/21/2008,09:42,1060.50,1060.75,1059.50,1060.50,414,522,936.00
01/21/2008,09:43,1060.25,1060.75,1060.00,1060.25,239,192,431.00
01/21/2008,09:44,1060.25,1060.50,1060.00,1060.00,135,237,372.00
01/21/2008,09:45,1060.25,1061.50,1060.00,1061.25,765,321,1086.00
01/21/2008,09:46,1061.00,1062.00,1060.50,1061.25,613,321,934.00
01/21/2008,09:47,1061.25,1061.50,1061.25,1061.50,345,92,437.00
01/21/2008,09:48,1061.50,1061.75,1061.00,1061.50,216,274,490.00
01/21/2008,09:49,1061.50,1062.25,1061.50,1062.25,350,105,455.00
01/21/2008,09:50,1062.25,1063.00,1062.00,1062.25,525,131,656.00
01/21/2008,09:51,1062.00,1062.75,1062.00,1062.25,167,365,532.00
01/21/2008,09:52,1062.25,1062.25,1061.00,1061.25,203,558,761.00
01/21/2008,09:53,1061.50,1062.00,1060.50,1060.75,142,594,736.00
01/21/2008,09:54,1060.50,1060.50,1059.00,1059.25,367,875,1242.00
01/21/2008,09:55,1059.50,1060.00,1058.25,1058.25,305,745,1050.00
01/21/2008,09:56,1058.25,1058.50,1057.25,1057.50,524,1266,1790.00
01/21/2008,09:57,1057.50,1058.00,1056.75,1057.50,713,915,1628.00
01/21/2008,09:58,1057.75,1057.75,1056.25,1056.25,636,1333,1969.00
01/21/2008,09:59,1056.50,1056.75,1055.75,1056.25,1028,1065,2093.00
01/21/2008,10:00,1056.25,1058.75,1056.25,1057.25,1128,619,1747.00
01/21/2008,10:01,1057.25,1058.00,1056.25,1056.75,437,708,1145.00
01/21/2008,10:02,1056.75,1057.00,1056.25,1057.00,536,206,742.00
01/21/2008,10:03,1057.00,1057.25,1056.25,1056.50,175,378,553.00
01/21/2008,10:04,1056.50,1056.75,1055.50,1056.00,686,544,1230.00
01/21/2008,10:05,1056.00,1057.00,1055.75,1057.00,739,248,987.00
01/21/2008,10:06,1057.00,1058.75,1056.75,1058.50,1187,364,1551.00
01/21/2008,10:07,1058.50,1060.00,1058.50,1059.25,1028,395,1423.00
01/21/2008,10:08,1059.25,1059.50,1058.75,1058.75,272,345,617.00
01/21/2008,10:09,1058.75,1059.00,1058.25,1058.75,287,373,660.00
01/21/2008,10:10,1058.75,1058.75,1057.00,1057.00,434,1036,1470.00
01/21/2008,10:11,1056.75,1057.75,1056.25,1056.75,394,404,798.00
01/21/2008,10:12,1056.75,1058.00,1056.50,1057.75,428,259,687.00
01/21/2008,10:13,1058.00,1058.00,1056.25,1056.50,598,305,903.00
01/21/2008,10:14,1056.25,1058.00,1056.25,1058.00,1005,376,1381.00
01/21/2008,10:15,1058.00,1058.50,1057.75,1058.50,1009,903,1912.00
01/21/2008,10:16,1058.50,1058.75,1057.25,1057.50,352,533,885.00
01/21/2008,10:17,1057.50,1057.75,1056.25,1057.50,871,516,1387.00
01/21/2008,10:18,1057.75,1058.00,1056.50,1057.25,423,559,982.00
01/21/2008,10:19,1057.50,1057.50,1056.00,1056.00,129,560,689.00
01/21/2008,10:20,1056.00,1056.25,1054.50,1055.00,515,1759,2274.00
01/21/2008,10:21,1055.00,1055.25,1054.25,1055.00,507,657,1164.00
01/21/2008,10:22,1055.00,1055.00,1054.00,1054.25,319,978,1297.00
01/21/2008,10:23,1054.25,1055.25,1054.00,1055.25,870,1002,1872.00
01/21/2008,10:24,1055.25,1055.50,1054.50,1054.75,774,287,1061.00
01/21/2008,10:25,1055.00,1055.00,1054.00,1054.25,721,465,1186.00
01/21/2008,10:26,1054.25,1055.00,1054.00,1054.75,365,619,984.00
01/21/2008,10:27,1054.50,1054.50,1053.00,1053.00,718,1454,2172.00
01/21/2008,10:28,1053.00,1053.50,1052.00,1052.25,662,1697,2359.00
01/21/2008,10:29,1052.25,1052.50,1050.75,1050.75,1005,2042,3047.00
01/21/2008,10:30,1051.00,1053.00,1050.75,1052.50,2212,928,3140.00
01/21/2008,10:31,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/21/2008,17:01,1052.00,1054.75,1052.00,1054.75,1074,3081,4155.00
01/21/2008,17:02,1054.75,1055.25,1052.75,1053.00,345,907,1252.00
01/21/2008,17:03,1053.00,1053.25,1052.00,1052.75,396,706,1102.00
01/21/2008,17:04,1053.00,1057.25,1052.75,1056.75,1317,594,1911.00
01/21/2008,17:05,1056.75,1056.75,1055.25,1056.00,536,397,933.00
01/21/2008,17:06,1056.00,1056.50,1055.50,1056.25,612,376,988.00
01/21/2008,17:07,1056.25,1057.50,1056.25,1057.50,757,148,905.00
01/21/2008,17:08,1057.25,1057.75,1056.75,1057.00,189,350,539.00
01/21/2008,17:09,1057.25,1057.50,1056.50,1056.75,735,1545,2280.00
01/21/2008,17:10,1056.75,1057.50,1056.75,1057.25,180,50,230.00
01/21/2008,17:11,1057.25,1057.50,1055.50,1055.50,100,644,744.00
01/21/2008,17:12,1055.75,1056.00,1054.25,1054.50,527,290,817.00
01/21/2008,17:13,1054.75,1055.50,1054.50,1054.75,381,142,523.00
01/21/2008,17:14,1054.75,1054.75,1054.50,1054.75,5,23,28.00
01/21/2008,17:15,1054.75,1055.50,1054.25,1055.25,288,132,420.00
01/21/2008,17:16,1055.25,1056.25,1055.25,1056.00,219,104,323.00
01/21/2008,17:17,1055.75,1056.00,1054.75,1054.75,18,235,253.00
01/21/2008,17:18,1054.75,1055.25,1054.25,1054.50,127,177,304.00
01/21/2008,17:19,1054.75,1054.75,1054.25,1054.50,37,50,87.00
01/21/2008,17:20,1054.25,1054.50,1053.25,1053.50,114,352,466.00
01/21/2008,17:21,1053.75,1054.25,1053.50,1053.75,155,265,420.00
01/21/2008,17:22,1053.75,1054.25,1053.50,1053.75,316,79,395.00
01/21/2008,17:23,1054.00,1054.25,1053.75,1054.00,136,4,140.00
01/21/2008,17:24,1054.00,1054.25,1053.50,1054.00,31,142,173.00
01/21/2008,17:25,1054.00,1054.75,1053.75,1054.75,424,69,493.00
01/21/2008,17:26,1055.00,1055.00,1054.50,1054.75,43,42,85.00
01/21/2008,17:27,1054.75,1054.75,1054.50,1054.50,23,130,153.00
01/21/2008,17:28,1054.75,1055.00,1054.50,1054.75,43,17,60.00
01/21/2008,17:29,1054.75,1054.75,1053.75,1054.50,110,199,309.00
01/21/2008,17:30,1054.00,1054.75,1054.00,1054.75,273,84,357.00
01/21/2008,17:31,1054.75,1055.50,1054.75,1055.50,217,93,310.00
01/21/2008,17:32,1055.50,1056.00,1055.50,1055.75,191,58,249.00
01/21/2008,17:33,1055.75,1056.75,1055.75,1056.50,213,54,267.00
01/21/2008,17:34,1056.50,1057.00,1055.75,1057.00,252,145,397.00
01/21/2008,17:35,1057.00,1057.00,1056.50,1057.00,82,56,138.00
01/21/2008,17:36,1056.75,1057.25,1056.00,1056.75,352,211,563.00
01/21/2008,17:37,1057.00,1057.50,1057.00,1057.50,124,40,164.00
01/21/2008,17:38,1057.50,1059.50,1057.25,1059.50,776,88,864.00
01/21/2008,17:39,1059.25,1059.75,1058.50,1058.75,272,274,546.00
01/21/2008,17:40,1058.75,1059.00,1058.50,1058.50,90,147,237.00
01/21/2008,17:41,1058.50,1058.75,1058.25,1058.75,21,60,81.00
01/21/2008,17:42,1058.75,1058.75,1058.00,1058.00,24,123,147.00
01/21/2008,17:43,1058.00,1058.25,1057.50,1058.00,128,204,332.00
01/21/2008,17:44,1058.00,1058.00,1057.50,1057.75,87,62,149.00
01/21/2008,17:45,1057.75,1058.00,1057.50,1058.00,54,40,94.00
01/21/2008,17:46,1058.00,1058.25,1057.75,1058.00,129,55,184.00
01/21/2008,17:47,1058.00,1058.50,1057.50,1058.50,162,174,336.00
01/21/2008,17:48,1058.25,1058.75,1058.00,1058.25,42,59,101.00
01/21/2008,17:49,1058.50,1058.75,1057.75,1058.00,58,54,112.00
01/21/2008,17:50,1058.00,1058.00,1057.50,1057.75,55,68,123.00
01/21/2008,17:51,1057.75,1058.00,1057.50,1058.00,220,21,241.00
01/21/2008,17:52,1058.00,1059.00,1058.00,1058.75,141,111,252.00
01/21/2008,17:53,1058.50,1058.50,1057.50,1058.25,24,87,111.00
01/21/2008,17:54,1058.00,1058.00,1057.75,1058.00,22,20,42.00
01/21/2008,17:55,1058.25,1059.50,1058.00,1059.00,290,466,756.00
01/21/2008,17:56,1058.75,1058.75,1058.25,1058.25,32,119,151.00
01/21/2008,17:57,1058.25,1058.25,1058.00,1058.25,84,255,339.00
01/21/2008,17:58,1058.25,1058.50,1058.25,1058.25,167,10,177.00
01/21/2008,17:59,1058.50,1058.75,1058.25,1058.50,61,54,115.00
01/21/2008,18:00,1058.50,1058.50,1058.00,1058.50,30,188,218.00
01/21/2008,18:01,1058.50,1058.75,1058.50,1058.50,55,27,82.00
01/21/2008,18:02,1058.25,1058.50,1058.00,1058.00,19,892,911.00
01/21/2008,18:03,1058.00,1059.00,1058.00,1058.75,259,12,271.00
01/21/2008,18:04,1058.75,1059.00,1058.50,1058.50,43,201,244.00
01/21/2008,18:05,1058.50,1058.75,1058.25,1058.25,52,69,121.00
01/21/2008,18:06,1058.50,1058.75,1058.00,1058.25,88,37,125.00
01/21/2008,18:07,1058.25,1058.50,1057.50,1057.50,169,446,615.00
01/21/2008,18:08,1057.50,1057.75,1056.25,1056.75,255,435,690.00
01/21/2008,18:09,1056.75,1057.00,1056.25,1056.25,71,127,198.00
01/21/2008,18:10,1056.25,1056.50,1056.25,1056.25,144,201,345.00
01/21/2008,18:11,1056.50,1057.00,1055.50,1056.50,516,678,1194.00
01/21/2008,18:12,1056.50,1056.75,1056.25,1056.50,39,170,209.00
01/21/2008,18:13,1056.50,1056.75,1056.50,1056.50,170,79,249.00
01/21/2008,18:14,1056.75,1056.75,1056.25,1056.25,37,94,131.00
01/21/2008,18:15,1056.25,1056.50,1056.00,1056.25,81,39,120.00
01/21/2008,18:16,1056.25,1056.25,1056.00,1056.25,14,47,61.00
01/21/2008,18:17,1056.25,1056.25,1055.50,1055.50,92,91,183.00
01/21/2008,18:18,1055.50,1055.50,1054.75,1055.00,155,311,466.00
01/21/2008,18:19,1055.00,1055.25,1054.75,1055.00,82,74,156.00
01/21/2008,18:20,1055.00,1055.00,1053.75,1054.00,303,354,657.00
01/21/2008,18:21,1054.00,1054.50,1053.50,1053.50,376,800,1176.00
01/21/2008,18:22,1053.75,1054.00,1053.75,1054.00,478,35,513.00
01/21/2008,18:23,1054.00,1054.50,1053.50,1053.50,142,97,239.00
01/21/2008,18:24,1053.75,1054.00,1053.00,1053.25,177,464,641.00
01/21/2008,18:25,1053.25,1053.50,1052.75,1053.00,177,393,570.00
01/21/2008,18:26,1052.75,1053.00,1052.00,1052.50,245,876,1121.00
01/21/2008,18:27,1052.50,1053.00,1052.25,1052.50,75,229,304.00
01/21/2008,18:28,1052.50,1052.75,1052.25,1052.50,285,231,516.00
01/21/2008,18:29,1052.50,1052.50,1052.25,1052.25,183,48,231.00
01/21/2008,18:30,1052.25,1052.25,1051.00,1051.75,468,591,1059.00
01/21/2008,18:31,1052.00,1052.75,1051.50,1051.50,393,481,874.00
01/21/2008,18:32,1051.75,1052.50,1050.75,1052.25,459,382,841.00
01/21/2008,18:33,1052.25,1052.50,1051.75,1052.00,119,484,603.00
01/21/2008,18:34,1052.00,1052.50,1051.50,1052.50,270,96,366.00
01/21/2008,18:35,1052.25,1052.75,1052.00,1052.50,278,160,438.00
01/21/2008,18:36,1052.25,1053.00,1052.25,1052.75,243,61,304.00
01/21/2008,18:37,1052.75,1053.50,1052.50,1053.00,138,274,412.00
01/21/2008,18:38,1053.00,1053.50,1052.75,1053.00,200,250,450.00
01/21/2008,18:39,1053.25,1053.25,1052.50,1052.75,314,79,393.00
01/21/2008,18:40,1053.00,1053.25,1052.75,1052.75,42,86,128.00
01/21/2008,18:41,1052.75,1053.25,1052.75,1053.00,79,252,331.00
01/21/2008,18:42,1052.75,1052.75,1051.50,1051.75,119,308,427.00
01/21/2008,18:43,1052.00,1052.00,1051.25,1051.25,109,149,258.00
01/21/2008,18:44,1051.25,1051.50,1050.25,1050.50,108,204,312.00
01/21/2008,18:45,1050.50,1050.75,1049.00,1049.25,197,953,1150.00
01/21/2008,18:46,1049.25,1050.25,1049.25,1049.50,536,247,783.00
01/21/2008,18:47,1049.50,1049.75,1048.75,1049.25,136,418,554.00
01/21/2008,18:48,1049.25,1049.50,1048.75,1049.25,120,338,458.00
01/21/2008,18:49,1049.00,1049.25,1048.50,1048.50,58,341,399.00
01/21/2008,18:50,1048.75,1049.50,1048.75,1049.50,182,234,416.00
01/21/2008,18:51,1049.50,1050.25,1049.25,1050.25,356,97,453.00
01/21/2008,18:52,1050.25,1050.75,1049.75,1050.50,174,251,425.00
01/21/2008,18:53,1050.50,1050.50,1049.75,1049.75,35,91,126.00
01/21/2008,18:54,1050.00,1050.75,1049.75,1050.50,128,31,159.00
01/21/2008,18:55,1050.75,1050.75,1050.25,1050.25,42,25,67.00
01/21/2008,18:56,1050.50,1050.50,1049.75,1050.00,39,178,217.00
01/21/2008,18:57,1050.00,1050.25,1049.00,1049.00,67,430,497.00
01/21/2008,18:58,1049.00,1049.50,1048.75,1049.25,144,60,204.00
01/21/2008,18:59,1049.50,1049.75,1049.25,1049.50,38,114,152.00
01/21/2008,19:00,1049.25,1049.75,1049.00,1049.25,107,155,262.00
01/21/2008,19:01,1049.25,1050.25,1049.25,1050.25,274,9,283.00
01/21/2008,19:02,1050.00,1050.50,1050.00,1050.25,54,60,114.00
01/21/2008,19:03,1050.00,1050.25,1049.50,1049.75,78,174,252.00
01/21/2008,19:04,1049.75,1049.75,1049.25,1049.50,90,173,263.00
01/21/2008,19:05,1049.25,1049.50,1049.00,1049.25,31,135,166.00
01/21/2008,19:06,1049.00,1049.75,1049.00,1049.50,451,68,519.00
01/21/2008,19:07,1049.25,1049.75,1049.00,1049.25,213,354,567.00
01/21/2008,19:08,1049.25,1049.25,1049.00,1049.25,32,172,204.00
01/21/2008,19:09,1049.25,1049.25,1049.00,1049.00,71,7,78.00
01/21/2008,19:10,1049.25,1050.50,1048.75,1050.00,418,129,547.00
01/21/2008,19:11,1050.00,1050.25,1049.75,1050.00,266,76,342.00
01/21/2008,19:12,1050.00,1050.00,1049.50,1049.50,34,33,67.00
01/21/2008,19:13,1049.75,1050.00,1049.25,1049.50,79,47,126.00
01/21/2008,19:14,1049.50,1049.50,1048.75,1048.75,10,105,115.00
01/21/2008,19:15,1048.50,1049.25,1048.50,1049.00,170,44,214.00
01/21/2008,19:16,1049.25,1049.25,1048.50,1048.50,25,114,139.00
01/21/2008,19:17,1048.50,1048.75,1047.00,1047.75,134,1139,1273.00
01/21/2008,19:18,1047.50,1047.75,1046.75,1047.25,184,822,1006.00
01/21/2008,19:19,1047.25,1048.00,1047.25,1048.00,246,132,378.00
01/21/2008,19:20,1047.50,1048.00,1047.00,1047.50,521,167,688.00
01/21/2008,19:21,1047.50,1048.75,1047.25,1048.50,314,240,554.00
01/21/2008,19:22,1048.50,1052.00,1048.25,1051.25,1553,330,1883.00
01/21/2008,19:23,1051.00,1051.25,1048.25,1050.75,126,430,556.00
01/21/2008,19:24,1050.75,1050.75,1050.00,1050.50,94,444,538.00
01/21/2008,19:25,1050.50,1051.50,1050.50,1051.50,301,64,365.00
01/21/2008,19:26,1051.75,1051.75,1049.00,1050.00,131,398,529.00
01/21/2008,19:27,1049.75,1050.50,1049.50,1050.25,82,228,310.00
01/21/2008,19:28,1050.25,1050.75,1050.00,1050.25,33,103,136.00
01/21/2008,19:29,1050.50,1050.75,1050.00,1050.75,181,159,340.00
01/21/2008,19:30,1050.75,1052.00,1050.75,1052.00,188,183,371.00
01/21/2008,19:31,1052.00,1053.00,1051.50,1052.75,814,250,1064.00
01/21/2008,19:32,1052.75,1053.50,1052.50,1053.00,358,146,504.00
01/21/2008,19:33,1053.00,1053.00,1052.50,1052.75,212,37,249.00
01/21/2008,19:34,1052.75,1053.50,1052.75,1053.25,331,390,721.00
01/21/2008,19:35,1053.25,1053.50,1053.00,1053.25,183,17,200.00
01/21/2008,19:36,1053.25,1055.00,1053.00,1054.25,537,153,690.00
01/21/2008,19:37,1054.25,1054.75,1054.00,1054.50,144,77,221.00
01/21/2008,19:38,1054.25,1055.00,1054.00,1054.75,165,218,383.00
01/21/2008,19:39,1054.75,1056.00,1054.75,1055.25,391,108,499.00
01/21/2008,19:40,1055.00,1055.25,1054.75,1054.75,7,38,45.00
01/21/2008,19:41,1054.75,1054.75,1054.25,1054.75,38,34,72.00
01/21/2008,19:42,1054.75,1055.25,1054.75,1055.25,98,22,120.00
01/21/2008,19:43,1055.25,1056.00,1055.25,1055.50,205,92,297.00
01/21/2008,19:44,1055.25,1055.75,1054.75,1054.75,183,176,359.00
01/21/2008,19:45,1055.00,1055.00,1054.00,1054.00,51,191,242.00
01/21/2008,19:46,1054.25,1055.25,1054.00,1055.00,162,101,263.00
01/21/2008,19:47,1055.25,1056.00,1055.00,1056.00,170,30,200.00
01/21/2008,19:48,1055.75,1056.00,1055.00,1055.00,55,179,234.00
01/21/2008,19:49,1055.00,1055.25,1054.25,1054.50,29,87,116.00
01/21/2008,19:50,1054.50,1054.75,1054.00,1054.25,73,70,143.00
01/21/2008,19:51,1054.25,1054.75,1054.00,1054.50,28,63,91.00
01/21/2008,19:52,1054.25,1054.50,1054.00,1054.50,59,210,269.00
01/21/2008,19:53,1054.50,1055.25,1054.50,1055.00,96,14,110.00
01/21/2008,19:54,1054.75,1055.00,1052.50,1053.00,26,218,244.00
01/21/2008,19:55,1052.75,1053.25,1047.00,1049.75,338,1005,1343.00
01/21/2008,19:56,1049.75,1049.75,1046.75,1047.75,289,750,1039.00
01/21/2008,19:57,1048.00,1049.25,1047.50,1049.00,249,211,460.00
01/21/2008,19:58,1049.00,1051.00,1048.75,1050.50,332,291,623.00
01/21/2008,19:59,1050.50,1051.75,1049.50,1049.75,282,460,742.00
01/21/2008,20:00,1049.75,1049.75,1047.50,1048.75,151,171,322.00
01/21/2008,20:01,1049.00,1049.75,1048.25,1049.75,225,108,333.00
01/21/2008,20:02,1049.75,1049.75,1049.00,1049.50,93,122,215.00
01/21/2008,20:03,1049.50,1049.50,1048.50,1049.25,76,103,179.00
01/21/2008,20:04,1049.25,1049.25,1049.00,1049.25,196,63,259.00
01/21/2008,20:05,1049.25,1049.75,1049.00,1049.75,65,36,101.00
01/21/2008,20:06,1049.75,1050.00,1049.25,1049.75,81,83,164.00
01/21/2008,20:07,1049.50,1050.00,1049.50,1049.75,37,21,58.00
01/21/2008,20:08,1049.75,1049.75,1048.75,1048.75,3,85,88.00
01/21/2008,20:09,1048.75,1051.50,1048.75,1051.25,420,82,502.00
01/21/2008,20:10,1051.25,1052.75,1051.00,1052.00,154,78,232.00
01/21/2008,20:11,1052.00,1052.00,1050.00,1050.50,27,47,74.00
01/21/2008,20:12,1050.50,1051.25,1050.00,1050.00,59,64,123.00
01/21/2008,20:13,1050.00,1050.50,1049.75,1050.50,33,19,52.00
01/21/2008,20:14,1050.50,1050.50,1050.25,1050.25,10,13,23.00
01/21/2008,20:15,1050.25,1050.25,1049.50,1049.75,10,43,53.00
01/21/2008,20:16,1049.75,1050.50,1049.50,1050.25,104,29,133.00
01/21/2008,20:17,1050.25,1050.25,1050.00,1050.25,3,33,36.00
01/21/2008,20:18,1050.25,1051.00,1050.25,1051.00,99,3,102.00
01/21/2008,20:19,1051.00,1051.50,1051.00,1051.50,57,4,61.00
01/21/2008,20:20,1051.50,1051.50,1050.50,1050.75,97,76,173.00
01/21/2008,20:21,1050.75,1051.00,1050.50,1050.75,13,43,56.00
01/21/2008,20:22,1050.75,1050.75,1050.25,1050.25,23,23,46.00
01/21/2008,20:23,1050.25,1050.75,1050.00,1050.25,17,25,42.00
01/21/2008,20:24,1050.50,1050.50,1050.25,1050.50,27,2,29.00
01/21/2008,20:25,1050.50,1050.75,1050.25,1050.75,79,60,139.00
01/21/2008,20:26,1050.75,1051.50,1050.75,1051.50,155,7,162.00
01/21/2008,20:27,1051.75,1053.50,1051.50,1052.75,245,40,285.00
01/21/2008,20:28,1052.75,1054.50,1052.75,1054.25,332,224,556.00
01/21/2008,20:29,1054.50,1054.50,1053.50,1053.50,46,129,175.00
01/21/2008,20:30,1053.50,1054.00,1053.50,1053.50,13,47,60.00
01/21/2008,20:31,1053.50,1054.25,1053.25,1054.25,23,79,102.00
01/21/2008,20:32,1054.00,1054.50,1053.25,1053.25,27,56,83.00
01/21/2008,20:33,1053.00,1053.25,1052.50,1052.75,54,69,123.00
01/21/2008,20:34,1052.75,1055.00,1052.50,1054.25,247,153,400.00
01/21/2008,20:35,1054.00,1055.75,1054.00,1055.00,95,83,178.00
01/21/2008,20:36,1055.00,1055.00,1054.50,1054.75,11,71,82.00
01/21/2008,20:37,1055.00,1055.50,1054.50,1055.50,163,18,181.00
01/21/2008,20:38,1055.50,1056.75,1055.50,1056.25,219,80,299.00
01/21/2008,20:39,1056.25,1056.25,1055.50,1055.50,0,145,145.00
01/21/2008,20:40,1055.25,1055.25,1054.00,1054.75,122,238,360.00
01/21/2008,20:41,1055.00,1055.00,1054.75,1054.75,12,1,13.00
01/21/2008,20:42,1054.75,1055.50,1054.75,1054.75,34,23,57.00
01/21/2008,20:43,1055.25,1056.00,1054.75,1056.00,34,19,53.00
01/21/2008,20:44,1055.50,1056.25,1055.25,1055.50,57,43,100.00
01/21/2008,20:45,1055.75,1056.00,1055.25,1055.50,17,21,38.00
01/21/2008,20:46,1055.50,1056.00,1055.25,1055.25,38,143,181.00
01/21/2008,20:47,1055.25,1055.75,1055.00,1055.25,63,55,118.00
01/21/2008,20:48,1055.50,1055.50,1054.50,1054.75,43,53,96.00
01/21/2008,20:49,1054.75,1055.75,1054.50,1054.75,80,43,123.00
01/21/2008,20:50,1054.75,1054.75,1054.00,1054.00,18,61,79.00
01/21/2008,20:51,1054.00,1055.00,1054.00,1055.00,55,14,69.00
01/21/2008,20:52,1055.00,1055.50,1054.75,1055.00,90,78,168.00
01/21/2008,20:53,1055.00,1055.25,1054.50,1054.75,30,69,99.00
01/21/2008,20:54,1054.50,1054.75,1054.50,1054.75,19,5,24.00
01/21/2008,20:55,1055.00,1055.00,1054.50,1054.75,27,14,41.00
01/21/2008,20:56,1054.75,1055.00,1054.50,1055.00,8,36,44.00
01/21/2008,20:57,1054.75,1056.00,1054.75,1056.00,89,21,110.00
01/21/2008,20:58,1056.00,1056.75,1055.50,1056.25,102,75,177.00
01/21/2008,20:59,1056.50,1058.50,1056.25,1057.75,543,93,636.00
01/21/2008,21:00,1057.75,1058.00,1057.25,1057.50,45,33,78.00
01/21/2008,21:01,1057.50,1057.50,1055.50,1055.75,57,206,263.00
01/21/2008,21:02,1055.75,1057.75,1055.50,1057.00,179,38,217.00
01/21/2008,21:03,1057.00,1057.50,1057.00,1057.25,57,45,102.00
01/21/2008,21:04,1057.50,1057.50,1057.00,1057.25,110,52,162.00
01/21/2008,21:05,1057.50,1057.50,1057.25,1057.25,19,6,25.00
01/21/2008,21:06,1057.25,1057.75,1057.00,1057.00,69,51,120.00
01/21/2008,21:07,1057.25,1058.00,1057.25,1058.00,170,16,186.00
01/21/2008,21:08,1058.25,1058.75,1058.25,1058.50,112,38,150.00
01/21/2008,21:09,1058.50,1061.00,1058.25,1060.50,749,93,842.00
01/21/2008,21:10,1060.25,1061.00,1060.25,1060.50,316,148,464.00
01/21/2008,21:11,1060.50,1061.00,1059.25,1060.50,115,119,234.00
01/21/2008,21:12,1060.50,1060.50,1060.00,1060.50,57,41,98.00
01/21/2008,21:13,1060.25,1060.50,1060.00,1060.25,44,36,80.00
01/21/2008,21:14,1060.25,1060.25,1059.25,1059.25,55,95,150.00
01/21/2008,21:15,1059.50,1060.25,1059.25,1059.25,60,58,118.00
01/21/2008,21:16,1059.25,1060.00,1059.25,1060.00,36,26,62.00
01/21/2008,21:17,1060.00,1060.25,1059.25,1059.25,60,45,105.00
01/21/2008,21:18,1059.25,1059.75,1058.25,1058.25,104,178,282.00
01/21/2008,21:19,1058.25,1058.75,1057.50,1058.00,95,113,208.00
01/21/2008,21:20,1057.75,1058.75,1057.50,1057.50,73,70,143.00
01/21/2008,21:21,1057.50,1057.75,1055.25,1055.50,77,250,327.00
01/21/2008,21:22,1055.50,1055.75,1055.00,1055.50,57,129,186.00
01/21/2008,21:23,1055.25,1056.00,1054.00,1054.50,146,606,752.00
01/21/2008,21:24,1054.25,1056.00,1054.25,1055.75,357,68,425.00
01/21/2008,21:25,1055.50,1056.00,1054.25,1054.75,139,67,206.00
01/21/2008,21:26,1054.75,1057.25,1054.75,1056.50,201,99,300.00
01/21/2008,21:27,1056.75,1059.25,1056.50,1058.50,144,32,176.00
01/21/2008,21:28,1058.75,1058.75,1057.00,1057.25,26,85,111.00
01/21/2008,21:29,1057.25,1057.75,1057.25,1057.75,33,6,39.00
01/21/2008,21:30,1057.75,1057.75,1056.50,1056.50,4,124,128.00
01/21/2008,21:31,1056.75,1058.00,1055.25,1055.75,40,101,141.00
01/21/2008,21:32,1055.75,1056.75,1055.75,1056.25,24,32,56.00
01/21/2008,21:33,1056.50,1056.50,1055.25,1055.25,58,275,333.00
01/21/2008,21:34,1055.00,1055.50,1054.00,1054.75,44,168,212.00
01/21/2008,21:35,1054.25,1055.50,1054.25,1055.00,106,38,144.00
01/21/2008,21:36,1055.00,1056.00,1054.50,1054.75,54,134,188.00
01/21/2008,21:37,1055.00,1055.00,1054.50,1054.50,76,71,147.00
01/21/2008,21:38,1054.75,1055.00,1054.50,1054.75,48,4,52.00
01/21/2008,21:39,1055.00,1055.00,1054.25,1054.25,36,56,92.00
01/21/2008,21:40,1054.75,1055.25,1054.75,1055.25,48,0,48.00
01/21/2008,21:41,1055.25,1056.50,1055.25,1056.25,167,28,195.00
01/21/2008,21:42,1056.25,1057.00,1056.25,1056.50,72,31,103.00
01/21/2008,21:43,1056.50,1057.00,1056.25,1056.25,52,16,68.00
01/21/2008,21:44,1056.50,1057.00,1056.25,1056.25,25,14,39.00
01/21/2008,21:45,1056.25,1057.50,1056.25,1057.00,63,10,73.00
01/21/2008,21:46,1057.00,1057.75,1057.00,1057.25,36,13,49.00
01/21/2008,21:47,1057.50,1058.00,1057.25,1057.50,30,10,40.00
01/21/2008,21:48,1057.50,1057.50,1056.25,1056.25,15,66,81.00
01/21/2008,21:49,1056.25,1056.75,1056.25,1056.50,13,13,26.00
01/21/2008,21:50,1056.75,1057.00,1056.25,1056.75,87,13,100.00
01/21/2008,21:51,1056.75,1056.75,1056.25,1056.50,5,13,18.00
01/21/2008,21:52,1056.25,1056.25,1056.00,1056.00,1,75,76.00
01/21/2008,21:53,1056.00,1056.25,1056.00,1056.25,8,90,98.00
01/21/2008,21:54,1056.25,1056.25,1056.00,1056.25,39,20,59.00
01/21/2008,21:55,1056.25,1056.50,1056.25,1056.25,75,10,85.00
01/21/2008,21:56,1056.25,1056.25,1056.00,1056.00,0,31,31.00
01/21/2008,21:57,1056.00,1056.00,1055.75,1055.75,10,33,43.00
01/21/2008,21:58,1055.50,1056.00,1055.50,1056.00,9,29,38.00
01/21/2008,21:59,1055.75,1056.00,1053.25,1054.25,35,338,373.00
01/21/2008,22:00,1054.25,1055.00,1054.00,1054.50,71,116,187.00
01/21/2008,22:01,1054.50,1054.75,1054.25,1054.25,19,46,65.00
01/21/2008,22:02,1054.25,1054.25,1053.50,1054.00,41,122,163.00
01/21/2008,22:03,1054.00,1054.50,1053.75,1054.50,91,70,161.00
01/21/2008,22:04,1054.50,1054.50,1054.00,1054.50,22,8,30.00
01/21/2008,22:05,1054.50,1054.50,1053.75,1054.25,56,10,66.00
01/21/2008,22:06,1054.25,1054.25,1052.50,1052.50,16,309,325.00
01/21/2008,22:07,1052.50,1053.25,1052.00,1052.25,100,165,265.00
01/21/2008,22:08,1052.25,1052.25,1051.25,1051.50,263,333,596.00
01/21/2008,22:09,1051.25,1052.25,1051.25,1051.75,129,66,195.00
01/21/2008,22:10,1051.50,1052.50,1051.50,1052.50,126,48,174.00
01/21/2008,22:11,1052.50,1052.50,1051.75,1052.25,48,85,133.00
01/21/2008,22:12,1052.25,1052.50,1052.00,1052.25,21,6,27.00
01/21/2008,22:13,1052.25,1052.50,1051.50,1052.25,67,46,113.00
01/21/2008,22:14,1052.25,1052.25,1051.75,1051.75,9,16,25.00
01/21/2008,22:15,1051.75,1051.75,1051.50,1051.50,5,33,38.00
01/21/2008,22:16,1051.50,1051.50,1050.00,1050.75,64,204,268.00
01/21/2008,22:17,1050.50,1050.75,1050.50,1050.50,30,12,42.00
01/21/2008,22:18,1050.25,1052.25,1050.25,1052.00,164,31,195.00
01/21/2008,22:19,1052.25,1052.75,1052.00,1052.50,85,83,168.00
01/21/2008,22:20,1052.75,1053.00,1052.00,1052.25,74,52,126.00
01/21/2008,22:21,1052.25,1052.50,1051.75,1052.25,130,361,491.00
01/21/2008,22:22,1052.50,1053.00,1052.00,1052.00,23,54,77.00
01/21/2008,22:23,1052.00,1052.50,1052.00,1052.50,36,104,140.00
01/21/2008,22:24,1052.25,1052.25,1052.25,1052.25,0,35,35.00
01/21/2008,22:25,1052.00,1052.25,1050.75,1051.50,340,507,847.00
01/21/2008,22:26,1051.50,1052.00,1051.00,1051.25,33,33,66.00
01/21/2008,22:27,1051.25,1051.75,1050.75,1051.00,57,60,117.00
01/21/2008,22:28,1051.00,1051.50,1050.75,1051.00,48,20,68.00
01/21/2008,22:29,1051.00,1051.00,1050.00,1050.00,23,261,284.00
01/21/2008,22:30,1049.75,1050.00,1049.25,1049.25,80,267,347.00
01/21/2008,22:31,1049.25,1049.50,1048.00,1048.25,54,396,450.00
01/21/2008,22:32,1048.50,1049.25,1048.50,1049.25,98,13,111.00
01/21/2008,22:33,1049.25,1049.75,1049.25,1049.50,169,38,207.00
01/21/2008,22:34,1049.25,1049.25,1049.00,1049.00,11,24,35.00
01/21/2008,22:35,1049.00,1049.25,1048.25,1048.25,52,120,172.00
01/21/2008,22:36,1048.25,1048.25,1047.25,1047.50,44,233,277.00
01/21/2008,22:37,1047.50,1047.50,1047.25,1047.25,128,72,200.00
01/21/2008,22:38,1047.50,1047.75,1047.25,1047.50,94,61,155.00
01/21/2008,22:39,1047.50,1047.50,1047.00,1047.25,74,407,481.00
01/21/2008,22:40,1047.00,1047.25,1046.75,1047.00,282,147,429.00
01/21/2008,22:41,1047.25,1048.50,1047.00,1048.50,201,32,233.00
01/21/2008,22:42,1048.50,1048.50,1047.75,1048.25,19,51,70.00
01/21/2008,22:43,1048.50,1050.00,1048.25,1049.75,209,74,283.00
01/21/2008,22:44,1049.75,1050.00,1048.75,1048.75,12,91,103.00
01/21/2008,22:45,1048.75,1049.25,1048.50,1049.25,43,16,59.00
01/21/2008,22:46,1049.50,1049.75,1049.50,1049.50,11,5,16.00
01/21/2008,22:47,1049.25,1049.25,1048.75,1049.00,4,11,15.00
01/21/2008,22:48,1049.00,1049.25,1048.75,1048.75,14,21,35.00
01/21/2008,22:49,1048.75,1049.00,1048.50,1049.00,14,20,34.00
01/21/2008,22:50,1049.00,1050.00,1049.00,1050.00,108,1,109.00
01/21/2008,22:51,1050.00,1050.25,1049.50,1049.50,58,66,124.00
01/21/2008,22:52,1049.75,1050.00,1049.25,1049.50,10,45,55.00
01/21/2008,22:53,1049.50,1049.75,1048.00,1048.25,59,57,116.00
01/21/2008,22:54,1048.25,1048.75,1048.25,1048.50,25,3,28.00
01/21/2008,22:55,1048.75,1049.00,1048.50,1048.50,11,28,39.00
01/21/2008,22:56,1048.75,1049.50,1048.75,1049.50,27,0,27.00
01/21/2008,22:57,1049.50,1050.00,1049.00,1050.00,32,5,37.00
01/21/2008,22:58,1050.00,1050.00,1049.50,1049.75,7,13,20.00
01/21/2008,22:59,1049.50,1050.00,1049.25,1049.75,35,45,80.00
01/21/2008,23:00,1049.75,1050.25,1049.75,1050.00,19,13,32.00
01/21/2008,23:01,1050.00,1050.00,1049.75,1049.75,48,40,88.00
01/21/2008,23:02,1050.00,1050.25,1049.00,1049.25,28,96,124.00
01/21/2008,23:03,1049.50,1049.50,1049.00,1049.00,21,108,129.00
01/21/2008,23:04,1049.00,1049.50,1049.00,1049.00,6,28,34.00
01/21/2008,23:05,1049.25,1049.25,1048.75,1048.75,16,84,100.00
01/21/2008,23:06,1048.75,1048.75,1047.00,1047.00,16,282,298.00
01/21/2008,23:07,1047.00,1047.25,1046.00,1046.00,37,339,376.00
01/21/2008,23:08,1046.25,1048.75,1046.00,1048.25,988,96,1084.00
01/21/2008,23:09,1048.50,1049.50,1048.00,1049.50,178,147,325.00
01/21/2008,23:10,1049.50,1051.00,1049.25,1050.00,174,220,394.00
01/21/2008,23:11,1050.00,1050.50,1050.00,1050.00,25,121,146.00
01/21/2008,23:12,1050.25,1050.50,1050.25,1050.25,15,18,33.00
01/21/2008,23:13,1050.00,1050.25,1050.00,1050.00,26,101,127.00
01/21/2008,23:14,1050.25,1050.50,1050.00,1050.25,83,24,107.00
01/21/2008,23:15,1050.25,1050.25,1048.50,1048.75,35,179,214.00
01/21/2008,23:16,1049.00,1049.00,1048.50,1048.75,57,37,94.00
01/21/2008,23:17,1048.75,1049.00,1048.50,1048.75,25,33,58.00
01/21/2008,23:18,1048.75,1048.75,1046.75,1047.00,5,133,138.00
01/21/2008,23:19,1047.00,1047.50,1044.50,1046.25,176,787,963.00
01/21/2008,23:20,1046.25,1046.50,1045.75,1046.00,27,56,83.00
01/21/2008,23:21,1046.00,1048.50,1045.75,1047.75,179,8,187.00
01/21/2008,23:22,1047.25,1047.75,1047.00,1047.00,60,136,196.00
01/21/2008,23:23,1047.25,1047.25,1046.50,1046.50,29,50,79.00
01/21/2008,23:24,1046.50,1046.75,1046.00,1046.50,16,52,68.00
01/21/2008,23:25,1046.50,1046.75,1046.50,1046.75,2,17,19.00
01/21/2008,23:26,1046.75,1047.25,1046.50,1046.50,33,38,71.00
01/21/2008,23:27,1046.75,1047.50,1046.75,1047.25,102,33,135.00
01/21/2008,23:28,1047.00,1048.00,1047.00,1048.00,96,10,106.00
01/21/2008,23:29,1048.00,1050.00,1047.75,1049.50,125,29,154.00
01/21/2008,23:30,1049.25,1050.00,1048.25,1049.75,77,94,171.00
01/21/2008,23:31,1049.50,1049.75,1048.00,1049.50,138,81,219.00
01/21/2008,23:32,1049.75,1051.75,1049.75,1050.75,258,30,288.00
01/21/2008,23:33,1051.00,1051.25,1049.00,1049.00,11,171,182.00
01/21/2008,23:34,1049.00,1049.25,1048.25,1048.75,57,73,130.00
01/21/2008,23:35,1048.75,1048.75,1048.50,1048.50,18,8,26.00
01/21/2008,23:36,1048.25,1049.00,1048.25,1048.75,21,14,35.00
01/21/2008,23:37,1048.75,1049.50,1048.75,1049.25,20,12,32.00
01/21/2008,23:38,1049.25,1049.50,1046.75,1046.75,49,238,287.00
01/21/2008,23:39,1046.50,1047.00,1046.50,1046.75,50,53,103.00
01/21/2008,23:40,1047.00,1047.25,1046.75,1047.25,12,8,20.00
01/21/2008,23:41,1047.00,1047.00,1046.75,1047.00,18,13,31.00
01/21/2008,23:42,1047.25,1047.50,1047.00,1047.25,36,16,52.00
01/21/2008,23:43,1047.00,1047.25,1047.00,1047.25,12,8,20.00
01/21/2008,23:44,1047.25,1047.25,1046.00,1046.00,21,141,162.00
01/21/2008,23:45,1046.25,1046.75,1046.00,1046.50,67,78,145.00
01/21/2008,23:46,1046.50,1046.50,1046.00,1046.00,1,68,69.00
01/21/2008,23:47,1046.25,1047.50,1046.00,1047.00,307,76,383.00
01/21/2008,23:48,1047.00,1047.25,1046.50,1046.75,78,83,161.00
01/21/2008,23:49,1046.50,1046.75,1046.50,1046.75,9,2,11.00
01/21/2008,23:50,1046.75,1047.00,1046.75,1046.75,77,40,117.00
01/21/2008,23:51,1046.50,1046.75,1046.50,1046.75,32,8,40.00
01/21/2008,23:52,1047.00,1047.00,1046.75,1047.00,152,1,153.00
01/21/2008,23:53,1047.00,1047.00,1046.25,1046.25,22,45,67.00
01/21/2008,23:54,1046.25,1046.25,1045.00,1045.25,33,299,332.00
01/21/2008,23:55,1045.25,1045.75,1045.25,1045.50,10,71,81.00
01/21/2008,23:56,1045.25,1045.75,1045.00,1045.75,63,91,154.00
01/21/2008,23:57,1045.75,1045.75,1044.25,1044.75,72,480,552.00
01/21/2008,23:58,1045.00,1045.00,1044.25,1044.50,22,132,154.00
01/21/2008,23:59,1044.50,1045.00,1044.50,1045.00,37,12,49.00
01/22/2008,00:00,1045.00,1047.00,1045.00,1046.50,196,19,215.00
01/22/2008,00:01,1046.50,1046.50,1045.50,1046.25,86,75,161.00
01/22/2008,00:02,1046.00,1046.50,1045.50,1046.25,90,81,171.00
01/22/2008,00:03,1046.50,1046.50,1046.25,1046.50,13,2,15.00
01/22/2008,00:04,1046.25,1046.25,1045.75,1046.00,6,99,105.00
01/22/2008,00:05,1046.00,1047.00,1046.00,1047.00,183,94,277.00
01/22/2008,00:06,1047.00,1047.00,1046.75,1047.00,10,108,118.00
01/22/2008,00:07,1046.75,1047.00,1046.75,1046.75,43,38,81.00
01/22/2008,00:08,1046.75,1046.75,1046.00,1046.25,12,124,136.00
01/22/2008,00:09,1046.25,1046.25,1045.00,1045.50,77,369,446.00
01/22/2008,00:10,1045.25,1045.25,1044.25,1044.25,57,214,271.00
01/22/2008,00:11,1044.50,1046.00,1044.25,1045.75,168,57,225.00
01/22/2008,00:12,1045.50,1046.00,1045.25,1045.75,31,20,51.00
01/22/2008,00:13,1045.50,1045.75,1045.25,1045.75,46,71,117.00
01/22/2008,00:14,1045.50,1045.50,1045.25,1045.25,0,33,33.00
01/22/2008,00:15,1045.25,1045.25,1045.00,1045.25,30,17,47.00
01/22/2008,00:16,1045.25,1045.50,1045.25,1045.50,5,28,33.00
01/22/2008,00:17,1045.25,1045.50,1045.00,1045.00,39,14,53.00
01/22/2008,00:18,1045.25,1045.25,1043.25,1043.50,143,2336,2479.00
01/22/2008,00:19,1043.75,1044.25,1042.75,1043.00,107,1483,1590.00
01/22/2008,00:20,1043.25,1043.50,1042.75,1043.00,198,255,453.00
01/22/2008,00:21,1042.75,1043.50,1042.75,1043.25,442,283,725.00
01/22/2008,00:22,1043.25,1043.25,1042.75,1043.00,49,215,264.00
01/22/2008,00:23,1042.75,1043.75,1042.75,1043.75,182,5,187.00
01/22/2008,00:24,1043.75,1044.75,1043.50,1044.00,54,19,73.00
01/22/2008,00:25,1044.00,1044.00,1043.50,1043.50,25,31,56.00
01/22/2008,00:26,1043.75,1045.50,1043.75,1045.00,223,61,284.00
01/22/2008,00:27,1045.00,1045.00,1044.25,1044.25,32,75,107.00
01/22/2008,00:28,1044.25,1046.00,1043.75,1043.75,199,95,294.00
01/22/2008,00:29,1044.25,1044.75,1044.25,1044.50,17,41,58.00
01/22/2008,00:30,1044.25,1045.50,1043.50,1045.50,239,87,326.00
01/22/2008,00:31,1044.50,1045.50,1044.25,1044.25,6,99,105.00
01/22/2008,00:32,1044.25,1045.25,1044.25,1045.00,94,193,287.00
01/22/2008,00:33,1044.50,1044.50,1044.00,1044.00,16,190,206.00
01/22/2008,00:34,1044.00,1044.50,1044.00,1044.25,3,17,20.00
01/22/2008,00:35,1044.25,1044.50,1044.00,1044.00,16,66,82.00
01/22/2008,00:36,1044.00,1044.25,1044.00,1044.00,3,64,67.00
01/22/2008,00:37,1044.00,1044.00,1043.50,1043.50,2,69,71.00
01/22/2008,00:38,1043.75,1044.25,1043.50,1044.00,54,56,110.00
01/22/2008,00:39,1044.25,1044.50,1044.00,1044.50,99,10,109.00
01/22/2008,00:40,1044.25,1044.50,1044.25,1044.25,17,27,44.00
01/22/2008,00:41,1044.25,1044.50,1043.75,1043.75,22,112,134.00
01/22/2008,00:42,1043.75,1043.75,1042.75,1043.00,79,140,219.00
01/22/2008,00:43,1043.00,1043.00,1042.75,1043.00,109,85,194.00
01/22/2008,00:44,1043.25,1043.50,1043.00,1043.25,30,36,66.00
01/22/2008,00:45,1043.25,1043.50,1043.25,1043.25,21,10,31.00
01/22/2008,00:46,1043.50,1043.75,1043.00,1043.25,79,59,138.00
01/22/2008,00:47,1043.50,1043.50,1042.75,1043.25,57,87,144.00
01/22/2008,00:48,1043.50,1043.50,1042.75,1042.75,20,642,662.00
01/22/2008,00:49,1042.75,1043.00,1042.75,1043.00,50,219,269.00
01/22/2008,00:50,1043.00,1043.25,1042.75,1042.75,34,48,82.00
01/22/2008,00:51,1043.00,1043.75,1043.00,1043.50,169,125,294.00
01/22/2008,00:52,1043.50,1043.50,1042.75,1043.00,11,46,57.00
01/22/2008,00:53,1043.00,1044.00,1043.00,1044.00,166,70,236.00
01/22/2008,00:54,1044.00,1045.50,1043.75,1045.25,351,66,417.00
01/22/2008,00:55,1045.25,1046.75,1045.00,1045.75,346,90,436.00
01/22/2008,00:56,1045.50,1046.50,1045.25,1046.25,116,186,302.00
01/22/2008,00:57,1046.25,1046.50,1045.00,1045.50,83,155,238.00
01/22/2008,00:58,1045.50,1047.25,1045.50,1047.00,352,50,402.00
01/22/2008,00:59,1047.50,1048.00,1046.25,1046.50,197,195,392.00
01/22/2008,01:00,1046.50,1046.75,1044.50,1044.50,161,335,496.00
01/22/2008,01:01,1044.75,1045.00,1042.75,1043.00,593,685,1278.00
01/22/2008,01:02,1042.75,1046.50,1042.75,1043.00,778,2326,3104.00
01/22/2008,01:03,1043.00,1043.00,1042.50,1042.50,287,2550,2837.00
01/22/2008,01:04,1042.50,1044.50,1042.50,1042.50,212,383,595.00
01/22/2008,01:05,1042.50,1043.00,1042.50,1042.50,133,219,352.00
01/22/2008,01:06,1042.50,1042.50,1042.50,1042.50,0,84,84.00
01/22/2008,01:07,1042.50,1042.50,1042.50,1042.50,0,218,218.00
01/22/2008,01:08,1042.50,1042.50,1042.50,1042.50,0,916,916.00
01/22/2008,01:09,1042.50,1042.50,1042.50,1042.50,0,58,58.00
01/22/2008,01:10,1042.50,1042.50,1042.50,1042.50,0,20,20.00
01/22/2008,01:11,1042.50,1042.50,1042.50,1042.50,0,206,206.00
01/22/2008,01:12,1042.50,1042.50,1042.50,1042.50,0,560,560.00
01/22/2008,01:13,1042.50,1042.75,1042.50,1042.50,22,1016,1038.00
01/22/2008,01:14,1042.50,1042.50,1042.50,1042.50,0,8,8.00
01/22/2008,01:15,1042.50,1042.50,1042.50,1042.50,0,218,218.00
01/22/2008,01:16,1042.50,1042.50,1042.50,1042.50,0,6,6.00
01/22/2008,01:17,1042.50,1042.50,1042.50,1042.50,0,2,2.00
01/22/2008,01:18,1042.50,1042.50,1042.50,1042.50,0,4,4.00
01/22/2008,01:19,1042.50,1042.50,1042.50,1042.50,0,79,79.00
01/22/2008,01:20,1042.50,1042.50,1042.50,1042.50,0,2,2.00
01/22/2008,01:21,1042.50,1042.50,1042.50,1042.50,0,3,3.00
01/22/2008,01:22,1042.50,1042.50,1042.50,1042.50,0,4,4.00
01/22/2008,01:23,1042.50,1042.50,1042.50,1042.50,0,143,143.00
01/22/2008,01:24,1042.50,1042.50,1042.50,1042.50,0,21,21.00
01/22/2008,01:25,1042.50,1042.50,1042.50,1042.50,0,185,185.00
01/22/2008,01:26,1042.50,1042.50,1042.50,1042.50,0,67,67.00
01/22/2008,01:27,1042.50,1042.50,1042.50,1042.50,0,51,51.00
01/22/2008,01:28,1042.50,1042.50,1042.50,1042.50,0,2,2.00
01/22/2008,01:29,1042.50,1042.50,1042.50,1042.50,0,5,5.00
01/22/2008,01:30,1042.50,1042.50,1042.50,1042.50,0,25,25.00
01/22/2008,01:31,1042.50,1042.50,1042.50,1042.50,0,126,126.00
01/22/2008,01:32,1042.50,1042.50,1042.50,1042.50,0,80,80.00
01/22/2008,01:33,1042.50,1042.50,1042.50,1042.50,0,7,7.00
01/22/2008,01:34,1042.50,1042.50,1042.50,1042.50,0,102,102.00
01/22/2008,01:36,1042.50,1042.50,1042.50,1042.50,0,9,9.00
01/22/2008,01:39,1042.50,1042.50,1042.50,1042.50,0,1,1.00
01/22/2008,01:40,1042.50,1042.50,1042.50,1042.50,0,5,5.00
01/22/2008,01:43,1042.50,1042.50,1042.50,1042.50,0,46,46.00
01/22/2008,01:44,1042.50,1042.50,1042.50,1042.50,0,1,1.00
01/22/2008,01:46,1042.50,1042.50,1042.50,1042.50,0,10,10.00
01/22/2008,01:52,1042.50,1042.50,1042.50,1042.50,0,2,2.00
01/22/2008,01:53,1042.50,1042.50,1042.50,1042.50,0,3,3.00
01/22/2008,01:54,1042.50,1042.50,1042.50,1042.50,0,1,1.00
01/22/2008,01:57,1042.50,1042.50,1042.50,1042.50,0,1,1.00
01/22/2008,01:58,1042.50,1042.50,1042.50,1042.50,0,1,1.00
01/22/2008,01:59,1042.50,1042.50,1042.50,1042.50,0,2,2.00
01/22/2008,02:02,1042.50,1042.50,1042.50,1042.50,0,1502,1502.00
01/22/2008,02:03,1042.50,1042.50,1042.50,1042.50,0,60,60.00
01/22/2008,02:05,1042.50,1042.50,1042.50,1042.50,0,1,1.00
01/22/2008,02:07,1042.50,1042.50,1042.50,1042.50,0,1,1.00
01/22/2008,02:09,1042.50,1042.50,1042.50,1042.50,0,2,2.00
01/22/2008,02:12,1042.50,1042.50,1042.50,1042.50,0,2,2.00
01/22/2008,02:13,1042.50,1042.50,1042.50,1042.50,0,7,7.00
01/22/2008,02:14,1042.50,1042.50,1042.50,1042.50,0,2,2.00
01/22/2008,02:15,1042.50,1042.50,1042.50,1042.50,0,9,9.00
01/22/2008,02:16,1042.50,1042.50,1042.50,1042.50,0,6,6.00
01/22/2008,02:19,1042.50,1042.50,1042.50,1042.50,0,5,5.00
01/22/2008,02:23,1042.50,1042.50,1042.50,1042.50,0,10,10.00
01/22/2008,02:25,1042.50,1042.50,1042.50,1042.50,0,25,25.00
01/22/2008,02:27,1042.50,1042.50,1042.50,1042.50,0,6,6.00
01/22/2008,02:28,1042.50,1042.50,1042.50,1042.50,0,12,12.00
01/22/2008,02:31,1042.50,1042.50,1042.50,1042.50,0,1,1.00
01/22/2008,02:32,1042.50,1042.50,1042.50,1042.50,0,1,1.00
01/22/2008,02:33,1042.50,1042.50,1042.50,1042.50,0,1,1.00
01/22/2008,02:36,1042.50,1042.50,1042.50,1042.50,0,1,1.00
01/22/2008,02:37,1042.50,1042.50,1042.50,1042.50,0,13,13.00
01/22/2008,02:38,1042.50,1042.50,1042.50,1042.50,0,4,4.00
01/22/2008,02:39,1042.50,1042.50,1042.50,1042.50,0,2,2.00
01/22/2008,02:40,1042.50,1042.50,1042.50,1042.50,0,50,50.00
01/22/2008,02:41,1042.50,1042.50,1042.50,1042.50,0,1,1.00
01/22/2008,02:42,1042.50,1042.50,1042.50,1042.50,0,5,5.00
01/22/2008,02:43,1042.50,1042.50,1042.50,1042.50,0,2,2.00
01/22/2008,02:45,1042.50,1042.50,1042.50,1042.50,0,1,1.00
01/22/2008,02:46,1042.50,1042.50,1042.50,1042.50,0,5,5.00
01/22/2008,02:47,1042.50,1042.50,1042.50,1042.50,0,2,2.00
01/22/2008,02:48,1042.50,1042.50,1042.50,1042.50,0,302,302.00
01/22/2008,02:49,1042.50,1042.50,1042.50,1042.50,0,8,8.00
01/22/2008,02:50,1042.50,1042.50,1042.50,1042.50,0,53,53.00
01/22/2008,02:51,1042.50,1042.50,1042.50,1042.50,0,3324,3324.00
01/22/2008,02:52,1042.50,1042.50,1042.50,1042.50,0,186,186.00
01/22/2008,02:53,1042.50,1042.50,1042.50,1042.50,0,6,6.00
01/22/2008,02:54,1042.50,1042.50,1042.50,1042.50,0,545,545.00
01/22/2008,02:55,1042.50,1043.75,1042.50,1042.75,517,3126,3643.00
01/22/2008,02:56,1042.50,1042.50,1042.50,1042.50,0,852,852.00
01/22/2008,02:57,1042.50,1042.50,1042.50,1042.50,0,202,202.00
01/22/2008,02:58,1042.50,1043.00,1042.50,1042.75,194,1475,1669.00
01/22/2008,02:59,1042.75,1046.75,1042.75,1045.75,2733,1133,3866.00
01/22/2008,03:00,1045.50,1047.00,1045.00,1046.00,1174,968,2142.00
01/22/2008,03:01,1045.75,1046.75,1045.25,1046.25,532,1068,1600.00
01/22/2008,03:02,1046.50,1049.00,1046.25,1048.75,1335,557,1892.00
01/22/2008,03:03,1048.75,1050.00,1045.75,1046.50,976,934,1910.00
01/22/2008,03:04,1046.50,1047.25,1044.75,1045.75,841,842,1683.00
01/22/2008,03:05,1046.00,1049.50,1045.50,1049.25,1269,232,1501.00
01/22/2008,03:06,1049.50,1051.00,1048.75,1050.50,1895,705,2600.00
01/22/2008,03:07,1050.75,1051.75,1050.00,1050.50,1339,1216,2555.00
01/22/2008,03:08,1050.50,1051.25,1050.00,1050.75,575,466,1041.00
01/22/2008,03:09,1050.50,1050.75,1048.75,1049.50,441,834,1275.00
01/22/2008,03:10,1049.75,1049.75,1045.50,1046.00,596,954,1550.00
01/22/2008,03:11,1045.75,1046.75,1045.50,1046.25,991,1200,2191.00
01/22/2008,03:12,1046.25,1046.50,1044.25,1045.75,543,970,1513.00
01/22/2008,03:13,1045.75,1048.25,1045.25,1047.25,524,571,1095.00
01/22/2008,03:14,1047.25,1048.75,1046.25,1047.75,462,617,1079.00
01/22/2008,03:15,1047.50,1047.75,1045.25,1045.50,245,522,767.00
01/22/2008,03:16,1045.00,1046.25,1044.50,1046.25,595,377,972.00
01/22/2008,03:17,1045.75,1046.00,1044.50,1045.00,331,358,689.00
01/22/2008,03:18,1045.00,1045.75,1044.25,1044.75,621,730,1351.00
01/22/2008,03:19,1045.00,1045.75,1044.25,1044.75,483,385,868.00
01/22/2008,03:20,1044.50,1047.50,1044.25,1047.25,684,211,895.00
01/22/2008,03:21,1047.50,1048.00,1046.25,1046.75,438,386,824.00
01/22/2008,03:22,1046.50,1048.50,1046.50,1047.75,805,636,1441.00
01/22/2008,03:23,1047.50,1048.00,1045.50,1046.25,389,575,964.00
01/22/2008,03:24,1046.00,1046.75,1045.25,1046.00,198,406,604.00
01/22/2008,03:25,1046.25,1046.50,1044.00,1044.25,141,395,536.00
01/22/2008,03:26,1044.25,1044.25,1042.50,1042.75,697,1116,1813.00
01/22/2008,03:27,1042.75,1043.25,1042.50,1043.25,364,2068,2432.00
01/22/2008,03:28,1043.00,1045.25,1042.50,1044.50,633,405,1038.00
01/22/2008,03:29,1044.75,1046.00,1044.25,1046.00,342,385,727.00
01/22/2008,03:30,1046.00,1046.75,1045.00,1046.75,206,115,321.00
01/22/2008,03:31,1046.75,1046.75,1043.50,1043.75,312,409,721.00
01/22/2008,03:32,1043.75,1044.50,1043.50,1044.50,442,177,619.00
01/22/2008,03:33,1044.50,1044.50,1043.25,1043.25,109,208,317.00
01/22/2008,03:34,1043.00,1043.50,1042.50,1042.75,70,843,913.00
01/22/2008,03:35,1042.75,1044.00,1042.50,1042.50,299,478,777.00
01/22/2008,03:36,1042.50,1043.75,1042.50,1043.50,328,262,590.00
01/22/2008,03:37,1043.25,1044.00,1042.50,1043.25,149,433,582.00
01/22/2008,03:38,1043.50,1043.75,1042.50,1043.50,368,161,529.00
01/22/2008,03:39,1043.50,1045.00,1043.50,1044.00,328,129,457.00
01/22/2008,03:40,1044.25,1044.75,1042.75,1043.75,147,98,245.00
01/22/2008,03:41,1044.00,1045.50,1043.75,1045.00,311,205,516.00
01/22/2008,03:42,1045.00,1046.00,1044.00,1046.00,229,152,381.00
01/22/2008,03:43,1046.00,1046.25,1044.75,1044.75,283,304,587.00
01/22/2008,03:44,1044.75,1046.00,1044.25,1045.75,354,262,616.00
01/22/2008,03:45,1045.75,1046.25,1045.25,1046.00,257,175,432.00
01/22/2008,03:46,1045.50,1046.25,1045.00,1045.00,164,217,381.00
01/22/2008,03:47,1045.00,1046.25,1044.50,1045.50,213,314,527.00
01/22/2008,03:48,1045.25,1046.50,1043.75,1044.25,251,381,632.00
01/22/2008,03:49,1043.75,1044.25,1042.75,1043.50,305,807,1112.00
01/22/2008,03:50,1043.50,1045.75,1043.00,1045.75,403,364,767.00
01/22/2008,03:51,1045.75,1046.50,1044.75,1046.00,280,204,484.00
01/22/2008,03:52,1045.75,1046.50,1045.25,1046.00,315,195,510.00
01/22/2008,03:53,1046.00,1049.25,1046.00,1049.00,1480,115,1595.00
01/22/2008,03:54,1049.25,1051.00,1047.50,1049.50,966,659,1625.00
01/22/2008,03:55,1049.25,1049.50,1045.75,1047.50,400,595,995.00
01/22/2008,03:56,1046.75,1048.50,1046.25,1046.75,250,701,951.00
01/22/2008,03:57,1046.75,1048.25,1046.50,1048.25,235,209,444.00
01/22/2008,03:58,1048.25,1049.25,1047.75,1049.00,369,133,502.00
01/22/2008,03:59,1049.25,1050.50,1049.25,1050.25,267,269,536.00
01/22/2008,04:00,1050.25,1051.50,1050.25,1051.00,843,290,1133.00
01/22/2008,04:01,1050.75,1051.50,1049.75,1050.00,272,462,734.00
01/22/2008,04:02,1049.75,1051.75,1049.25,1051.50,765,316,1081.00
01/22/2008,04:03,1051.50,1052.50,1050.50,1050.50,450,477,927.00
01/22/2008,04:04,1050.25,1050.50,1048.50,1050.00,523,852,1375.00
01/22/2008,04:05,1049.75,1050.50,1048.75,1050.25,443,651,1094.00
01/22/2008,04:06,1050.25,1051.00,1049.00,1049.25,224,289,513.00
01/22/2008,04:07,1049.25,1049.50,1048.50,1049.00,822,330,1152.00
01/22/2008,04:08,1049.00,1049.50,1048.50,1048.75,408,197,605.00
01/22/2008,04:09,1048.75,1049.00,1047.00,1047.50,215,547,762.00
01/22/2008,04:10,1047.50,1048.75,1047.00,1047.50,573,655,1228.00
01/22/2008,04:11,1047.75,1048.00,1046.50,1046.75,264,321,585.00
01/22/2008,04:12,1046.75,1047.50,1046.50,1047.50,331,238,569.00
01/22/2008,04:13,1047.50,1048.25,1047.00,1048.25,204,266,470.00
01/22/2008,04:14,1048.00,1048.00,1047.00,1047.25,184,247,431.00
01/22/2008,04:15,1047.50,1048.25,1047.00,1047.00,301,313,614.00
01/22/2008,04:16,1047.50,1047.75,1046.25,1046.75,106,120,226.00
01/22/2008,04:17,1046.75,1047.75,1045.25,1045.25,573,752,1325.00
01/22/2008,04:18,1045.25,1047.25,1045.25,1047.00,687,271,958.00
01/22/2008,04:19,1047.00,1048.50,1047.00,1047.50,382,430,812.00
01/22/2008,04:20,1047.75,1047.75,1047.00,1047.50,76,134,210.00
01/22/2008,04:21,1047.25,1049.25,1047.25,1049.25,576,201,777.00
01/22/2008,04:22,1049.25,1050.00,1047.25,1047.25,919,649,1568.00
01/22/2008,04:23,1047.25,1047.75,1045.50,1047.00,738,377,1115.00
01/22/2008,04:24,1046.25,1047.25,1044.75,1045.25,695,741,1436.00
01/22/2008,04:25,1045.50,1045.50,1044.75,1045.25,60,420,480.00
01/22/2008,04:26,1045.00,1045.25,1043.50,1044.00,161,750,911.00
01/22/2008,04:27,1044.00,1044.50,1043.00,1043.75,399,361,760.00
01/22/2008,04:28,1043.75,1043.75,1042.50,1042.50,150,1554,1704.00
01/22/2008,04:29,1042.50,1042.75,1042.50,1042.50,247,1491,1738.00
01/22/2008,04:30,1042.50,1043.00,1042.50,1042.75,36,647,683.00
01/22/2008,04:31,1042.75,1043.50,1042.50,1042.50,411,791,1202.00
01/22/2008,04:32,1042.50,1044.25,1042.50,1044.25,808,478,1286.00
01/22/2008,04:33,1044.25,1044.50,1043.00,1043.50,338,340,678.00
01/22/2008,04:34,1043.50,1044.25,1043.50,1044.00,133,228,361.00
01/22/2008,04:35,1044.25,1044.50,1043.00,1043.25,64,446,510.00
01/22/2008,04:36,1043.50,1043.50,1043.00,1043.25,41,259,300.00
01/22/2008,04:37,1043.50,1044.25,1043.50,1043.75,197,59,256.00
01/22/2008,04:38,1044.00,1044.75,1044.00,1044.75,258,107,365.00
01/22/2008,04:39,1044.50,1044.75,1044.25,1044.50,87,74,161.00
01/22/2008,04:40,1044.50,1045.25,1044.25,1044.75,261,84,345.00
01/22/2008,04:41,1045.00,1045.00,1044.25,1044.50,76,80,156.00
01/22/2008,04:42,1044.75,1045.25,1043.00,1043.75,354,323,677.00
01/22/2008,04:43,1044.25,1044.25,1043.25,1043.25,125,299,424.00
01/22/2008,04:44,1043.25,1044.00,1043.25,1044.00,128,56,184.00
01/22/2008,04:45,1044.25,1045.00,1043.50,1043.75,320,190,510.00
01/22/2008,04:46,1043.75,1045.00,1043.75,1044.50,129,102,231.00
01/22/2008,04:47,1044.50,1045.00,1044.50,1044.75,165,80,245.00
01/22/2008,04:48,1044.75,1045.25,1043.75,1045.00,271,165,436.00
01/22/2008,04:49,1045.00,1046.25,1045.00,1046.25,370,156,526.00
01/22/2008,04:50,1046.25,1048.00,1046.25,1048.00,1046,311,1357.00
01/22/2008,04:51,1048.00,1048.50,1047.25,1048.00,462,348,810.00
01/22/2008,04:52,1048.00,1048.00,1047.00,1047.25,465,498,963.00
01/22/2008,04:53,1047.25,1047.75,1047.00,1047.50,533,257,790.00
01/22/2008,04:54,1047.25,1047.75,1046.00,1047.25,425,628,1053.00
01/22/2008,04:55,1047.25,1047.25,1046.00,1047.25,186,316,502.00
01/22/2008,04:56,1047.50,1047.75,1047.00,1047.00,52,213,265.00
01/22/2008,04:57,1047.25,1048.25,1046.75,1047.75,550,164,714.00
01/22/2008,04:58,1047.75,1049.50,1047.75,1048.50,750,229,979.00
01/22/2008,04:59,1048.50,1049.25,1048.00,1048.75,337,177,514.00
01/22/2008,05:00,1048.75,1049.00,1048.00,1048.50,408,455,863.00
01/22/2008,05:01,1048.75,1049.75,1048.50,1048.50,591,467,1058.00
01/22/2008,05:02,1048.50,1049.75,1048.50,1049.75,220,91,311.00
01/22/2008,05:03,1049.75,1052.50,1049.75,1052.50,1045,534,1579.00
01/22/2008,05:04,1052.25,1053.75,1051.75,1052.25,1261,764,2025.00
01/22/2008,05:05,1052.00,1054.00,1052.00,1054.00,755,176,931.00
01/22/2008,05:06,1053.75,1055.75,1053.50,1055.00,1798,697,2495.00
01/22/2008,05:07,1055.00,1055.50,1054.50,1054.75,656,854,1510.00
01/22/2008,05:08,1054.50,1055.25,1053.75,1053.75,350,536,886.00
01/22/2008,05:09,1053.75,1055.50,1053.50,1055.25,795,488,1283.00
01/22/2008,05:10,1055.00,1055.75,1053.75,1054.75,738,607,1345.00
01/22/2008,05:11,1054.75,1055.25,1053.25,1054.25,501,805,1306.00
01/22/2008,05:12,1054.25,1055.00,1053.50,1054.00,374,372,746.00
01/22/2008,05:13,1054.00,1054.00,1053.25,1053.75,286,443,729.00
01/22/2008,05:14,1053.75,1054.00,1052.25,1052.50,467,597,1064.00
01/22/2008,05:15,1052.50,1053.00,1051.25,1051.75,580,456,1036.00
01/22/2008,05:16,1051.75,1054.25,1051.25,1053.75,1030,788,1818.00
01/22/2008,05:17,1054.00,1055.75,1053.75,1055.50,1453,687,2140.00
01/22/2008,05:18,1055.50,1055.75,1054.50,1054.50,660,755,1415.00
01/22/2008,05:19,1054.75,1055.75,1054.50,1055.25,1368,306,1674.00
01/22/2008,05:20,1055.50,1056.25,1055.00,1055.00,555,506,1061.00
01/22/2008,05:21,1055.25,1055.25,1054.00,1054.75,448,333,781.00
01/22/2008,05:22,1055.00,1055.00,1054.25,1054.75,499,240,739.00
01/22/2008,05:23,1055.00,1056.50,1055.00,1056.00,671,319,990.00
01/22/2008,05:24,1055.75,1055.75,1055.00,1055.25,203,286,489.00
01/22/2008,05:25,1055.25,1055.50,1054.75,1055.00,139,363,502.00
01/22/2008,05:26,1055.00,1055.00,1053.00,1053.75,148,813,961.00
01/22/2008,05:27,1053.75,1054.00,1052.50,1053.00,384,771,1155.00
01/22/2008,05:28,1053.25,1053.25,1052.50,1052.50,298,278,576.00
01/22/2008,05:29,1052.75,1053.50,1051.75,1052.50,548,787,1335.00
01/22/2008,05:30,1052.25,1053.00,1051.50,1052.50,470,1047,1517.00
01/22/2008,05:31,1052.50,1052.75,1051.25,1052.75,467,429,896.00
01/22/2008,05:32,1053.00,1053.75,1052.75,1053.25,424,210,634.00
01/22/2008,05:33,1053.25,1054.00,1053.00,1054.00,288,119,407.00
01/22/2008,05:34,1054.00,1055.50,1054.00,1055.00,515,281,796.00
01/22/2008,05:35,1055.00,1055.75,1054.75,1055.75,492,42,534.00
01/22/2008,05:36,1055.75,1056.50,1055.00,1056.25,557,272,829.00
01/22/2008,05:37,1056.25,1057.25,1056.00,1056.75,1033,315,1348.00
01/22/2008,05:38,1057.00,1057.75,1056.50,1057.50,1122,428,1550.00
01/22/2008,05:39,1057.50,1057.50,1055.50,1056.25,260,331,591.00
01/22/2008,05:40,1056.50,1056.75,1056.00,1056.50,289,94,383.00
01/22/2008,05:41,1056.50,1058.00,1055.75,1057.75,522,439,961.00
01/22/2008,05:42,1058.00,1059.25,1057.25,1058.50,856,355,1211.00
01/22/2008,05:43,1059.00,1059.50,1058.25,1058.75,634,725,1359.00
01/22/2008,05:44,1058.50,1058.75,1057.25,1057.25,94,445,539.00
01/22/2008,05:45,1057.25,1060.00,1057.00,1059.75,1239,585,1824.00
01/22/2008,05:46,1059.50,1059.75,1058.00,1058.25,321,438,759.00
01/22/2008,05:47,1058.50,1059.75,1057.50,1058.25,655,789,1444.00
01/22/2008,05:48,1058.25,1059.50,1058.00,1058.00,599,491,1090.00
01/22/2008,05:49,1058.00,1058.50,1057.75,1058.50,510,330,840.00
01/22/2008,05:50,1058.25,1058.75,1057.50,1057.50,141,204,345.00
01/22/2008,05:51,1057.50,1058.00,1057.25,1057.50,164,364,528.00
01/22/2008,05:52,1057.50,1058.00,1056.75,1057.25,486,351,837.00
01/22/2008,05:53,1057.25,1057.50,1055.00,1055.50,290,638,928.00
01/22/2008,05:54,1055.25,1055.25,1054.50,1054.75,496,637,1133.00
01/22/2008,05:55,1054.75,1054.75,1052.75,1053.00,610,1197,1807.00
01/22/2008,05:56,1053.00,1053.25,1052.00,1053.00,832,1407,2239.00
01/22/2008,05:57,1053.25,1056.00,1053.00,1055.25,1145,136,1281.00
01/22/2008,05:58,1055.25,1056.00,1055.25,1055.50,452,329,781.00
01/22/2008,05:59,1055.50,1056.00,1054.75,1055.50,347,148,495.00
01/22/2008,06:00,1055.50,1056.00,1055.25,1055.25,693,465,1158.00
01/22/2008,06:01,1055.25,1055.75,1054.00,1054.00,196,390,586.00
01/22/2008,06:02,1053.75,1056.00,1052.50,1054.00,850,724,1574.00
01/22/2008,06:03,1054.25,1055.50,1053.25,1054.75,392,451,843.00
01/22/2008,06:04,1054.75,1055.00,1053.75,1053.75,363,855,1218.00
01/22/2008,06:05,1053.75,1054.50,1053.25,1053.75,835,431,1266.00
01/22/2008,06:06,1053.75,1053.75,1052.75,1053.00,311,380,691.00
01/22/2008,06:07,1052.75,1054.25,1052.75,1053.25,502,255,757.00
01/22/2008,06:08,1053.25,1053.50,1052.75,1053.00,441,408,849.00
01/22/2008,06:09,1053.00,1053.25,1050.50,1050.75,338,853,1191.00
01/22/2008,06:10,1050.75,1051.50,1049.00,1049.50,549,1446,1995.00
01/22/2008,06:11,1049.25,1050.75,1047.75,1049.75,783,1056,1839.00
01/22/2008,06:12,1049.75,1050.25,1048.50,1049.00,298,502,800.00
01/22/2008,06:13,1049.00,1049.50,1047.75,1048.50,507,505,1012.00
01/22/2008,06:14,1048.25,1048.50,1045.75,1046.00,510,1165,1675.00
01/22/2008,06:15,1046.00,1046.50,1042.50,1042.75,1261,2917,4178.00
01/22/2008,06:16,1042.50,1046.75,1042.50,1045.75,1353,1388,2741.00
01/22/2008,06:17,1045.75,1046.75,1045.50,1045.75,907,867,1774.00
01/22/2008,06:18,1045.75,1046.50,1044.00,1044.00,508,728,1236.00
01/22/2008,06:19,1044.25,1045.25,1043.50,1044.00,461,695,1156.00
01/22/2008,06:20,1044.25,1044.50,1044.00,1044.25,261,378,639.00
01/22/2008,06:21,1044.25,1044.50,1043.75,1044.25,474,826,1300.00
01/22/2008,06:22,1044.25,1045.75,1044.25,1045.25,741,225,966.00
01/22/2008,06:23,1045.50,1047.25,1045.25,1047.25,1374,397,1771.00
01/22/2008,06:24,1047.25,1047.50,1044.75,1045.50,286,639,925.00
01/22/2008,06:25,1045.50,1047.75,1045.50,1047.00,1268,664,1932.00
01/22/2008,06:26,1047.00,1047.75,1046.75,1047.00,348,237,585.00
01/22/2008,06:27,1046.75,1047.00,1044.00,1044.25,604,736,1340.00
01/22/2008,06:28,1044.50,1046.00,1043.00,1046.00,1096,684,1780.00
01/22/2008,06:29,1045.75,1047.50,1045.75,1046.50,686,659,1345.00
01/22/2008,06:30,1046.50,1047.00,1045.25,1045.75,217,339,556.00
01/22/2008,06:31,1045.75,1047.00,1045.25,1046.75,741,127,868.00
01/22/2008,06:32,1046.75,1046.75,1045.50,1046.25,104,330,434.00
01/22/2008,06:33,1046.25,1046.75,1045.00,1045.50,207,294,501.00
01/22/2008,06:34,1045.75,1047.00,1045.25,1046.75,1037,269,1306.00
01/22/2008,06:35,1047.00,1048.00,1046.25,1047.00,623,457,1080.00
01/22/2008,06:36,1047.00,1047.25,1046.00,1046.25,428,634,1062.00
01/22/2008,06:37,1046.50,1047.50,1046.50,1047.00,362,388,750.00
01/22/2008,06:38,1047.00,1051.75,1046.50,1050.75,1109,633,1742.00
01/22/2008,06:39,1050.50,1050.50,1049.00,1049.50,631,490,1121.00
01/22/2008,06:40,1049.25,1050.25,1048.25,1049.75,733,706,1439.00
01/22/2008,06:41,1049.75,1051.75,1048.25,1051.00,1317,989,2306.00
01/22/2008,06:42,1050.75,1051.50,1049.75,1051.50,947,727,1674.00
01/22/2008,06:43,1051.00,1051.50,1049.25,1050.25,340,628,968.00
01/22/2008,06:44,1050.25,1050.25,1048.75,1049.25,399,511,910.00
01/22/2008,06:45,1049.25,1049.25,1047.00,1048.25,868,963,1831.00
01/22/2008,06:46,1048.25,1048.25,1047.00,1047.75,1020,1220,2240.00
01/22/2008,06:47,1047.75,1049.50,1046.75,1049.00,1278,724,2002.00
01/22/2008,06:48,1049.00,1051.00,1048.25,1049.25,752,703,1455.00
01/22/2008,06:49,1049.25,1050.25,1047.75,1048.25,493,690,1183.00
01/22/2008,06:50,1048.00,1048.75,1045.50,1047.50,749,1434,2183.00
01/22/2008,06:51,1047.75,1048.00,1046.00,1046.50,864,1035,1899.00
01/22/2008,06:52,1046.50,1047.50,1044.50,1047.00,1096,1243,2339.00
01/22/2008,06:53,1047.00,1047.50,1046.00,1046.75,1578,1328,2906.00
01/22/2008,06:54,1047.00,1048.00,1046.25,1046.50,726,793,1519.00
01/22/2008,06:55,1046.50,1047.25,1046.25,1046.75,299,562,861.00
01/22/2008,06:56,1046.75,1046.75,1045.25,1045.75,821,1017,1838.00
01/22/2008,06:57,1045.75,1046.75,1043.75,1045.75,1330,1085,2415.00
01/22/2008,06:58,1045.50,1046.75,1044.00,1046.00,623,732,1355.00
01/22/2008,06:59,1046.00,1046.25,1045.00,1046.00,514,667,1181.00
01/22/2008,07:00,1046.00,1047.75,1045.75,1046.50,1555,1094,2649.00
01/22/2008,07:01,1046.25,1047.00,1044.75,1045.75,633,1089,1722.00
01/22/2008,07:02,1045.75,1045.75,1044.25,1044.75,807,627,1434.00
01/22/2008,07:03,1044.75,1045.00,1042.75,1043.50,775,2302,3077.00
01/22/2008,07:04,1043.50,1044.75,1043.00,1044.25,1370,737,2107.00
01/22/2008,07:05,1044.25,1044.50,1043.50,1044.00,653,631,1284.00
01/22/2008,07:06,1044.00,1045.50,1044.00,1045.25,929,289,1218.00
01/22/2008,07:07,1045.50,1046.50,1044.50,1045.25,809,714,1523.00
01/22/2008,07:08,1045.00,1045.50,1044.25,1045.50,514,264,778.00
01/22/2008,07:09,1045.50,1045.50,1044.50,1045.25,534,324,858.00
01/22/2008,07:10,1045.50,1046.25,1045.00,1045.50,472,270,742.00
01/22/2008,07:11,1045.50,1047.50,1045.00,1047.25,889,376,1265.00
01/22/2008,07:12,1047.50,1048.75,1047.25,1047.75,652,646,1298.00
01/22/2008,07:13,1047.75,1051.00,1047.75,1050.00,2022,795,2817.00
01/22/2008,07:14,1050.00,1051.75,1049.25,1049.75,1328,1101,2429.00
01/22/2008,07:15,1049.75,1050.00,1048.50,1048.75,862,977,1839.00
01/22/2008,07:16,1048.75,1049.25,1047.00,1047.75,860,1787,2647.00
01/22/2008,07:17,1047.75,1047.75,1045.25,1045.50,621,1508,2129.00
01/22/2008,07:18,1045.50,1046.25,1044.50,1045.25,812,926,1738.00
01/22/2008,07:19,1045.25,1045.75,1044.00,1044.50,529,837,1366.00
01/22/2008,07:20,1044.50,1046.00,1044.50,1046.00,791,483,1274.00
01/22/2008,07:21,1046.00,1092.00,1045.75,1066.25,29779,13819,43598.00
01/22/2008,07:22,1071.00,1075.50,1057.50,1062.50,11415,10669,22084.00
01/22/2008,07:23,1062.50,1075.00,1061.25,1073.00,7936,6273,14209.00
01/22/2008,07:24,1073.00,1077.00,1070.00,1073.25,6992,5720,12712.00
01/22/2008,07:25,1073.50,1076.00,1070.00,1073.00,5790,5053,10843.00
01/22/2008,07:26,1073.00,1073.75,1062.50,1069.75,6010,8988,14998.00
01/22/2008,07:27,1069.50,1074.00,1068.00,1072.75,6059,4387,10446.00
01/22/2008,07:28,1072.75,1073.25,1064.50,1065.50,3052,5327,8379.00
01/22/2008,07:29,1065.50,1066.75,1064.00,1066.00,3060,4200,7260.00
01/22/2008,07:30,1066.00,1068.00,1065.25,1067.00,3668,3413,7081.00
01/22/2008,07:31,1067.00,1069.75,1066.75,1069.75,2294,2445,4739.00
01/22/2008,07:32,1069.50,1072.00,1069.00,1071.50,2925,2572,5497.00
01/22/2008,07:33,1071.50,1074.50,1071.00,1073.00,4249,3312,7561.00
01/22/2008,07:34,1073.25,1074.00,1071.25,1071.50,2481,2788,5269.00
01/22/2008,07:35,1071.75,1072.00,1066.50,1071.75,3159,4675,7834.00
01/22/2008,07:36,1071.25,1075.00,1069.50,1071.25,6572,5478,12050.00
01/22/2008,07:37,1071.50,1073.50,1070.25,1071.50,2538,2010,4548.00
01/22/2008,07:38,1071.25,1071.50,1067.00,1067.75,2418,2871,5289.00
01/22/2008,07:39,1067.75,1068.50,1064.00,1066.75,3551,4041,7592.00
01/22/2008,07:40,1066.75,1067.00,1063.50,1063.50,2149,2450,4599.00
01/22/2008,07:41,1064.00,1064.25,1061.25,1063.50,4478,6216,10694.00
01/22/2008,07:42,1063.25,1065.50,1062.75,1063.75,2239,2499,4738.00
01/22/2008,07:43,1063.75,1066.50,1063.50,1065.50,3401,1944,5345.00
01/22/2008,07:44,1065.25,1066.75,1063.75,1066.50,2325,1590,3915.00
01/22/2008,07:45,1066.50,1067.75,1065.00,1065.75,2427,2222,4649.00
01/22/2008,07:46,1066.00,1067.75,1065.50,1067.50,1507,836,2343.00
01/22/2008,07:47,1067.50,1067.75,1063.50,1063.75,678,1583,2261.00
01/22/2008,07:48,1063.75,1064.50,1062.25,1063.00,891,1962,2853.00
01/22/2008,07:49,1063.00,1063.50,1058.00,1059.25,2292,3808,6100.00
01/22/2008,07:50,1059.50,1060.50,1059.00,1060.25,3256,2709,5965.00
01/22/2008,07:51,1060.50,1061.00,1055.25,1055.75,2070,5480,7550.00
01/22/2008,07:52,1055.75,1056.50,1043.75,1053.50,5142,6706,11848.00
01/22/2008,07:53,1053.50,1055.75,1050.50,1054.50,2850,3506,6356.00
01/22/2008,07:54,1054.50,1055.25,1052.00,1054.75,2225,2734,4959.00
01/22/2008,07:55,1054.50,1055.50,1052.00,1053.00,1933,2420,4353.00
01/22/2008,07:56,1053.00,1053.75,1051.50,1053.25,1464,2010,3474.00
01/22/2008,07:57,1053.25,1056.00,1052.50,1055.00,2592,1180,3772.00
01/22/2008,07:58,1055.25,1056.00,1052.75,1053.25,1375,1726,3101.00
01/22/2008,07:59,1053.25,1054.50,1052.50,1053.00,930,1155,2085.00
01/22/2008,08:00,1053.25,1055.75,1052.50,1055.00,2011,1287,3298.00
01/22/2008,08:01,1054.75,1056.25,1054.00,1055.25,2046,1903,3949.00
01/22/2008,08:02,1055.25,1055.50,1053.50,1054.00,1100,2066,3166.00
01/22/2008,08:03,1054.00,1054.00,1052.50,1053.00,2456,1706,4162.00
01/22/2008,08:04,1053.25,1053.50,1051.25,1053.00,1690,2329,4019.00
01/22/2008,08:05,1053.25,1055.25,1051.75,1053.25,1613,1758,3371.00
01/22/2008,08:06,1053.25,1056.50,1053.00,1056.25,2167,1476,3643.00
01/22/2008,08:07,1056.50,1057.00,1055.75,1056.50,1326,1022,2348.00
01/22/2008,08:08,1056.50,1059.50,1056.50,1058.50,4479,2523,7002.00
01/22/2008,08:09,1058.25,1059.00,1057.00,1057.00,922,1257,2179.00
01/22/2008,08:10,1057.00,1058.50,1056.50,1058.25,1045,928,1973.00
01/22/2008,08:11,1058.00,1058.75,1056.75,1057.00,675,657,1332.00
01/22/2008,08:12,1057.00,1057.00,1053.75,1056.25,1436,2040,3476.00
01/22/2008,08:13,1056.25,1056.75,1055.00,1056.25,789,874,1663.00
01/22/2008,08:14,1056.00,1057.25,1055.75,1057.00,1766,731,2497.00
01/22/2008,08:15,1057.25,1059.50,1057.25,1059.25,1889,882,2771.00
01/22/2008,08:16,1059.25,1059.50,1057.75,1059.00,1907,1194,3101.00
01/22/2008,08:17,1058.75,1062.75,1058.75,1061.00,2452,1499,3951.00
01/22/2008,08:18,1061.00,1061.50,1058.00,1058.00,1078,2774,3852.00
01/22/2008,08:19,1058.25,1060.00,1057.50,1060.00,1108,735,1843.00
01/22/2008,08:20,1060.25,1060.75,1059.50,1059.50,654,748,1402.00
01/22/2008,08:21,1059.75,1059.75,1056.50,1056.50,709,1954,2663.00
01/22/2008,08:22,1056.25,1057.50,1055.75,1055.75,904,860,1764.00
01/22/2008,08:23,1055.75,1057.00,1054.75,1056.75,939,1128,2067.00
01/22/2008,08:24,1056.75,1057.50,1056.25,1057.00,829,574,1403.00
01/22/2008,08:25,1057.00,1057.25,1056.00,1056.00,423,864,1287.00
01/22/2008,08:26,1056.00,1056.50,1052.75,1053.25,1042,2401,3443.00
01/22/2008,08:27,1053.25,1054.00,1052.00,1052.75,1044,1837,2881.00
01/22/2008,08:28,1052.75,1053.25,1051.00,1052.00,1643,1850,3493.00
01/22/2008,08:29,1052.25,1054.00,1052.00,1053.50,1319,1202,2521.00
01/22/2008,08:30,1053.50,1054.25,1053.00,1053.25,1732,2134,3866.00
01/22/2008,08:31,1053.50,1057.75,1049.00,1057.00,14590,12197,26787.00
01/22/2008,08:32,1056.75,1061.50,1056.50,1060.50,12122,8548,20670.00
01/22/2008,08:33,1060.75,1060.75,1056.25,1056.50,5773,6784,12557.00
01/22/2008,08:34,1056.25,1058.25,1054.50,1054.75,6249,6879,13128.00
01/22/2008,08:35,1055.00,1057.75,1054.50,1057.50,7527,4398,11925.00
01/22/2008,08:36,1057.50,1059.75,1057.25,1059.00,8974,6685,15659.00
01/22/2008,08:37,1058.75,1061.00,1058.75,1060.25,8508,8256,16764.00
01/22/2008,08:38,1060.50,1064.25,1060.50,1064.00,9667,9107,18774.00
01/22/2008,08:39,1064.00,1064.75,1062.25,1064.00,6535,6935,13470.00
01/22/2008,08:40,1064.00,1068.00,1064.00,1064.50,8163,7170,15333.00
01/22/2008,08:41,1064.75,1067.00,1063.25,1066.00,8461,7409,15870.00
01/22/2008,08:42,1066.00,1070.50,1065.75,1069.50,10546,7712,18258.00
01/22/2008,08:43,1069.75,1070.75,1067.75,1069.50,10465,10317,20782.00
01/22/2008,08:44,1069.50,1072.00,1069.00,1071.25,10391,7540,17931.00
01/22/2008,08:45,1071.00,1072.00,1068.50,1069.75,9977,10650,20627.00
01/22/2008,08:46,1069.75,1071.00,1069.25,1070.75,7450,5605,13055.00
01/22/2008,08:47,1070.75,1073.25,1070.00,1073.00,7961,7002,14963.00
01/22/2008,08:48,1073.00,1077.50,1072.50,1077.00,12862,7237,20099.00
01/22/2008,08:49,1077.00,1082.25,1076.75,1080.75,15431,11045,26476.00
01/22/2008,08:50,1080.50,1081.75,1079.25,1079.75,12966,12487,25453.00
01/22/2008,08:51,1079.75,1080.00,1078.50,1079.25,8655,10949,19604.00
01/22/2008,08:52,1079.50,1086.25,1079.25,1086.25,16076,10131,26207.00
01/22/2008,08:53,1086.25,1087.75,1083.50,1085.00,15470,15526,30996.00
01/22/2008,08:54,1085.00,1085.75,1082.50,1082.50,5950,10731,16681.00
01/22/2008,08:55,1082.50,1083.00,1081.00,1081.75,5872,7904,13776.00
01/22/2008,08:56,1081.50,1081.75,1077.00,1077.25,5925,10785,16710.00
01/22/2008,08:57,1077.00,1077.50,1071.00,1074.00,10694,18523,29217.00
01/22/2008,08:58,1074.00,1074.75,1072.00,1074.00,8103,8691,16794.00
01/22/2008,08:59,1073.75,1074.50,1072.00,1073.50,6047,7291,13338.00
01/22/2008,09:00,1073.50,1076.00,1072.00,1074.75,8231,8050,16281.00
01/22/2008,09:01,1075.00,1077.00,1074.00,1074.75,7540,7348,14888.00
01/22/2008,09:02,1075.00,1077.75,1074.75,1076.75,6994,4444,11438.00
01/22/2008,09:03,1076.75,1077.50,1073.75,1075.75,4392,6031,10423.00
01/22/2008,09:04,1076.00,1076.00,1073.75,1074.25,3525,5908,9433.00
01/22/2008,09:05,1074.25,1076.50,1073.00,1076.50,5266,4940,10206.00
01/22/2008,09:06,1076.25,1077.50,1076.00,1076.50,2776,2672,5448.00
01/22/2008,09:07,1076.50,1076.75,1073.75,1075.50,3483,6090,9573.00
01/22/2008,09:08,1075.50,1081.00,1075.25,1080.50,9462,6422,15884.00
01/22/2008,09:09,1080.25,1082.75,1079.25,1080.50,6782,6205,12987.00
01/22/2008,09:10,1080.75,1082.25,1079.50,1082.00,4653,3717,8370.00
01/22/2008,09:11,1082.00,1082.50,1080.50,1080.75,3343,4928,8271.00
01/22/2008,09:12,1080.75,1082.00,1077.00,1077.00,4539,8468,13007.00
01/22/2008,09:13,1077.25,1078.25,1076.50,1077.50,5054,5411,10465.00
01/22/2008,09:14,1077.75,1079.25,1076.25,1076.50,4002,5707,9709.00
01/22/2008,09:15,1076.50,1079.00,1075.75,1077.25,6415,6257,12672.00
01/22/2008,09:16,1077.00,1077.75,1075.25,1075.25,4229,6326,10555.00
01/22/2008,09:17,1075.50,1080.00,1075.25,1080.00,6875,4984,11859.00
01/22/2008,09:18,1079.75,1081.50,1078.25,1079.50,6105,5264,11369.00
01/22/2008,09:19,1079.75,1085.00,1079.25,1083.75,11268,6419,17687.00
01/22/2008,09:20,1083.50,1086.50,1083.25,1086.00,8235,5420,13655.00
01/22/2008,09:21,1086.00,1090.00,1085.50,1086.50,15018,11904,26922.00
01/22/2008,09:22,1086.50,1089.25,1086.25,1088.50,8060,6166,14226.00
01/22/2008,09:23,1088.50,1092.00,1088.25,1090.50,11377,6801,18178.00
01/22/2008,09:24,1090.50,1092.50,1088.25,1091.50,11372,13375,24747.00
01/22/2008,09:25,1091.50,1094.00,1089.50,1093.50,12391,7645,20036.00
01/22/2008,09:26,1093.50,1097.00,1093.00,1096.75,15970,10750,26720.00
01/22/2008,09:27,1096.75,1096.75,1092.75,1093.50,9939,12481,22420.00
01/22/2008,09:28,1093.50,1097.50,1093.50,1095.75,10103,7384,17487.00
01/22/2008,09:29,1095.75,1097.75,1094.50,1096.00,8796,9389,18185.00
01/22/2008,09:30,1096.00,1096.25,1093.75,1094.50,6327,7063,13390.00
01/22/2008,09:31,1094.25,1094.25,1090.00,1091.00,5156,11310,16466.00
01/22/2008,09:32,1090.75,1090.75,1088.75,1090.75,7015,8163,15178.00
01/22/2008,09:33,1090.75,1092.25,1089.75,1091.50,7826,6478,14304.00
01/22/2008,09:34,1091.75,1093.25,1090.00,1093.25,6939,6920,13859.00
01/22/2008,09:35,1093.00,1093.25,1091.00,1092.50,3542,3464,7006.00
01/22/2008,09:36,1092.25,1095.00,1092.25,1093.75,5660,3831,9491.00
01/22/2008,09:37,1093.50,1095.00,1091.75,1092.25,5421,5507,10928.00
01/22/2008,09:38,1092.25,1092.75,1090.50,1091.75,3414,5563,8977.00
01/22/2008,09:39,1091.50,1093.50,1091.00,1093.00,5158,4737,9895.00
01/22/2008,09:40,1093.00,1095.75,1092.75,1093.75,6192,4942,11134.00
01/22/2008,09:41,1093.75,1097.50,1093.50,1097.25,7572,4431,12003.00
01/22/2008,09:42,1097.25,1099.75,1095.00,1099.50,10216,6399,16615.00
01/22/2008,09:43,1099.50,1100.50,1098.00,1099.75,7909,6522,14431.00
01/22/2008,09:44,1099.75,1101.50,1098.50,1100.25,9210,6826,16036.00
01/22/2008,09:45,1100.25,1100.50,1096.50,1096.50,5723,8277,14000.00
01/22/2008,09:46,1096.50,1097.00,1094.50,1094.75,5029,6398,11427.00
01/22/2008,09:47,1094.75,1097.00,1094.25,1096.75,4660,3882,8542.00
01/22/2008,09:48,1096.75,1097.25,1094.00,1094.00,3323,5989,9312.00
01/22/2008,09:49,1094.00,1094.75,1092.00,1094.00,4647,7454,12101.00
01/22/2008,09:50,1094.00,1094.25,1091.00,1091.25,5082,5403,10485.00
01/22/2008,09:51,1091.50,1091.50,1089.00,1089.25,5896,9633,15529.00
01/22/2008,09:52,1089.25,1091.25,1088.50,1091.25,5704,5364,11068.00
01/22/2008,09:53,1091.25,1091.75,1089.25,1089.75,4140,5597,9737.00
01/22/2008,09:54,1089.75,1093.50,1089.00,1093.00,7835,6268,14103.00
01/22/2008,09:55,1093.00,1093.25,1091.50,1092.25,2340,3510,5850.00
01/22/2008,09:56,1092.25,1093.75,1091.50,1093.50,3371,2477,5848.00
01/22/2008,09:57,1093.75,1094.50,1091.75,1092.25,3624,3727,7351.00
01/22/2008,09:58,1092.25,1094.50,1091.25,1094.50,3818,2600,6418.00
01/22/2008,09:59,1094.25,1097.75,1094.00,1096.75,5589,3724,9313.00
01/22/2008,10:00,1096.75,1096.75,1093.50,1094.00,3504,5705,9209.00
01/22/2008,10:01,1093.75,1096.00,1093.50,1095.50,3438,2911,6349.00
01/22/2008,10:02,1095.75,1098.50,1095.50,1096.75,5730,5403,11133.00
01/22/2008,10:03,1097.00,1098.75,1096.50,1097.50,4710,5252,9962.00
01/22/2008,10:04,1097.75,1098.75,1097.00,1098.25,3813,3656,7469.00
01/22/2008,10:05,1098.25,1101.00,1097.75,1100.25,6808,4028,10836.00
01/22/2008,10:06,1100.00,1104.00,1100.00,1103.25,12154,5250,17404.00
01/22/2008,10:07,1103.25,1105.75,1102.50,1103.50,8629,7904,16533.00
01/22/2008,10:08,1103.50,1106.25,1103.25,1106.25,11069,5722,16791.00
01/22/2008,10:09,1106.00,1107.25,1104.75,1107.00,13230,6848,20078.00
01/22/2008,10:10,1107.00,1108.75,1106.25,1108.25,12786,6415,19201.00
01/22/2008,10:11,1108.50,1110.75,1108.00,1108.25,15096,12071,27167.00
01/22/2008,10:12,1108.25,1110.75,1107.00,1110.50,10225,6712,16937.00
01/22/2008,10:13,1110.25,1111.00,1109.00,1109.50,5342,5738,11080.00
01/22/2008,10:14,1109.75,1109.75,1107.50,1107.50,4937,7252,12189.00
01/22/2008,10:15,1107.50,1108.50,1107.00,1108.50,4464,6710,11174.00
01/22/2008,10:16,1108.50,1109.00,1104.50,1105.00,5530,10114,15644.00
01/22/2008,10:17,1104.75,1106.00,1104.50,1105.50,3395,3834,7229.00
01/22/2008,10:18,1105.50,1107.00,1105.00,1105.25,4836,3960,8796.00
01/22/2008,10:19,1105.25,1105.75,1103.25,1103.50,2873,4279,7152.00
01/22/2008,10:20,1103.75,1104.50,1103.00,1103.25,5095,3972,9067.00
01/22/2008,10:21,1103.25,1103.25,1101.25,1102.25,3430,6208,9638.00
01/22/2008,10:22,1102.25,1102.25,1100.00,1100.25,3317,5068,8385.00
01/22/2008,10:23,1100.25,1101.25,1099.00,1100.00,4671,5345,10016.00
01/22/2008,10:24,1100.25,1100.50,1097.75,1097.75,3101,6803,9904.00
01/22/2008,10:25,1098.00,1099.25,1097.50,1099.00,5686,4822,10508.00
01/22/2008,10:26,1099.25,1101.00,1097.50,1097.75,3769,4982,8751.00
01/22/2008,10:27,1097.75,1099.50,1097.00,1098.75,5053,4240,9293.00
01/22/2008,10:28,1098.75,1100.25,1098.25,1099.25,3097,3532,6629.00
01/22/2008,10:29,1099.50,1100.00,1097.25,1097.50,2654,4045,6699.00
01/22/2008,10:30,1097.50,1098.00,1096.50,1097.50,7740,7060,14800.00
01/22/2008,10:31,1097.25,1097.50,1095.50,1097.25,3807,5168,8975.00
01/22/2008,10:32,1097.25,1097.50,1093.00,1093.50,3544,6161,9705.00
01/22/2008,10:33,1093.25,1094.00,1092.25,1093.00,5356,4903,10259.00
01/22/2008,10:34,1093.25,1093.25,1091.25,1091.25,3876,5351,9227.00
01/22/2008,10:35,1091.25,1091.50,1088.50,1089.00,7553,9517,17070.00
01/22/2008,10:36,1089.00,1092.00,1088.75,1089.00,6975,8124,15099.00
01/22/2008,10:37,1089.00,1091.50,1088.50,1091.25,6681,5210,11891.00
01/22/2008,10:38,1091.25,1093.75,1090.00,1093.25,5609,4724,10333.00
01/22/2008,10:39,1093.25,1094.75,1091.50,1091.50,4137,4650,8787.00
01/22/2008,10:40,1091.75,1092.75,1090.00,1091.00,2936,2813,5749.00
01/22/2008,10:41,1091.00,1092.00,1090.25,1092.00,1972,1550,3522.00
01/22/2008,10:42,1092.25,1093.50,1091.00,1092.25,3001,2090,5091.00
01/22/2008,10:43,1092.00,1094.75,1091.50,1094.00,3139,2128,5267.00
01/22/2008,10:44,1094.00,1094.25,1092.00,1092.25,1859,2504,4363.00
01/22/2008,10:45,1092.25,1093.00,1091.50,1092.50,2757,2198,4955.00
01/22/2008,10:46,1092.50,1093.25,1091.25,1093.25,2306,3104,5410.00
01/22/2008,10:47,1093.25,1096.00,1093.25,1095.50,5197,2639,7836.00
01/22/2008,10:48,1095.50,1096.00,1093.50,1095.00,2072,3093,5165.00
01/22/2008,10:49,1095.00,1096.00,1094.00,1094.50,1944,2397,4341.00
01/22/2008,10:50,1094.50,1096.00,1094.25,1095.75,2874,2083,4957.00
01/22/2008,10:51,1095.50,1096.25,1094.50,1095.50,1793,1746,3539.00
01/22/2008,10:52,1095.25,1096.25,1094.50,1094.75,2143,1388,3531.00
01/22/2008,10:53,1094.50,1099.00,1094.25,1098.75,8340,4095,12435.00
01/22/2008,10:54,1098.50,1099.00,1094.50,1095.25,3282,5471,8753.00
01/22/2008,10:55,1095.50,1095.50,1094.00,1094.25,2370,2820,5190.00
01/22/2008,10:56,1094.00,1095.00,1093.00,1093.75,2315,2725,5040.00
01/22/2008,10:57,1093.50,1094.00,1092.50,1092.75,2365,2545,4910.00
01/22/2008,10:58,1092.75,1093.75,1091.50,1091.75,3038,3836,6874.00
01/22/2008,10:59,1091.75,1093.00,1090.00,1091.00,4095,4419,8514.00
01/22/2008,11:00,1090.75,1092.00,1090.00,1091.00,2518,2937,5455.00
01/22/2008,11:01,1091.00,1092.50,1089.50,1090.00,2984,3406,6390.00
01/22/2008,11:02,1090.25,1091.50,1089.50,1091.00,2685,3383,6068.00
01/22/2008,11:03,1091.00,1093.50,1090.00,1093.50,4777,3230,8007.00
01/22/2008,11:04,1093.50,1094.50,1092.75,1094.50,4395,3625,8020.00
01/22/2008,11:05,1094.50,1094.50,1092.50,1093.50,2023,1590,3613.00
01/22/2008,11:06,1093.50,1093.75,1092.75,1093.00,1425,1412,2837.00
01/22/2008,11:07,1093.00,1096.00,1093.00,1095.75,3982,1759,5741.00
01/22/2008,11:08,1095.50,1098.00,1095.50,1096.75,4194,2655,6849.00
01/22/2008,11:09,1097.00,1099.25,1096.50,1098.25,3827,2435,6262.00
01/22/2008,11:10,1098.25,1100.50,1098.00,1099.75,4225,3425,7650.00
01/22/2008,11:11,1099.75,1102.75,1099.75,1101.50,6526,4566,11092.00
01/22/2008,11:12,1101.50,1101.75,1099.00,1099.25,2225,3821,6046.00
01/22/2008,11:13,1099.00,1101.00,1098.75,1100.00,2924,3433,6357.00
01/22/2008,11:14,1100.00,1101.00,1097.25,1097.75,2395,3384,5779.00
01/22/2008,11:15,1097.50,1098.00,1096.00,1096.25,2178,3999,6177.00
01/22/2008,11:16,1096.00,1097.25,1096.00,1097.00,1685,1499,3184.00
01/22/2008,11:17,1097.25,1098.50,1096.75,1097.50,2098,1481,3579.00
01/22/2008,11:18,1097.50,1097.50,1095.25,1095.50,1162,1476,2638.00
01/22/2008,11:19,1095.50,1097.25,1095.25,1095.75,1711,1590,3301.00
01/22/2008,11:20,1095.75,1096.25,1094.25,1094.50,1289,1739,3028.00
01/22/2008,11:21,1094.25,1094.50,1092.75,1093.25,2955,4124,7079.00
01/22/2008,11:22,1093.25,1093.75,1092.50,1093.75,1554,1927,3481.00
01/22/2008,11:23,1093.75,1095.50,1093.75,1095.25,2171,1882,4053.00
01/22/2008,11:24,1095.50,1095.50,1094.00,1095.00,1604,2193,3797.00
01/22/2008,11:25,1095.00,1095.75,1094.25,1095.50,1865,1538,3403.00
01/22/2008,11:26,1095.50,1097.25,1095.00,1097.25,2227,1342,3569.00
01/22/2008,11:27,1097.00,1099.25,1097.00,1097.75,3201,1872,5073.00
01/22/2008,11:28,1097.50,1098.00,1095.75,1096.50,1880,2134,4014.00
01/22/2008,11:29,1096.75,1099.00,1096.50,1098.50,2099,1084,3183.00
01/22/2008,11:30,1098.50,1099.00,1096.25,1096.25,2099,2231,4330.00
01/22/2008,11:31,1096.00,1096.75,1094.75,1095.00,1207,1561,2768.00
01/22/2008,11:32,1095.25,1095.75,1093.50,1093.75,1304,1992,3296.00
01/22/2008,11:33,1093.50,1095.75,1093.50,1095.00,1547,1368,2915.00
01/22/2008,11:34,1095.25,1096.00,1094.25,1094.50,1026,994,2020.00
01/22/2008,11:35,1094.75,1095.50,1094.25,1094.75,948,1296,2244.00
01/22/2008,11:36,1095.00,1096.00,1094.25,1094.75,1444,1910,3354.00
01/22/2008,11:37,1094.75,1095.75,1094.50,1095.50,1054,736,1790.00
01/22/2008,11:38,1095.75,1096.00,1094.75,1095.50,556,661,1217.00
01/22/2008,11:39,1095.75,1097.75,1095.25,1097.25,2345,1645,3990.00
01/22/2008,11:40,1097.25,1097.25,1095.75,1096.50,671,1116,1787.00
01/22/2008,11:41,1096.25,1096.75,1096.00,1096.25,695,308,1003.00
01/22/2008,11:42,1096.50,1096.50,1093.25,1093.25,1686,3830,5516.00
01/22/2008,11:43,1093.25,1094.00,1092.50,1092.75,1278,1684,2962.00
01/22/2008,11:44,1092.75,1096.50,1092.00,1096.25,3227,1592,4819.00
01/22/2008,11:45,1096.00,1096.75,1095.25,1096.00,1314,1359,2673.00
01/22/2008,11:46,1096.00,1097.50,1095.75,1096.75,1705,1323,3028.00
01/22/2008,11:47,1096.75,1097.00,1095.25,1095.75,917,1030,1947.00
01/22/2008,11:48,1095.50,1097.25,1095.25,1097.00,1002,758,1760.00
01/22/2008,11:49,1097.25,1097.50,1096.25,1096.25,1330,735,2065.00
01/22/2008,11:50,1096.75,1096.75,1095.00,1096.00,1081,1387,2468.00
01/22/2008,11:51,1095.75,1097.75,1095.50,1096.75,1805,1128,2933.00
01/22/2008,11:52,1096.75,1097.25,1095.75,1096.50,816,1314,2130.00
01/22/2008,11:53,1096.25,1098.00,1096.00,1097.00,1530,963,2493.00
01/22/2008,11:54,1097.00,1097.50,1096.00,1097.25,987,769,1756.00
01/22/2008,11:55,1097.25,1098.75,1097.00,1098.25,3732,1919,5651.00
01/22/2008,11:56,1098.25,1100.25,1098.00,1099.25,3943,2162,6105.00
01/22/2008,11:57,1099.25,1101.00,1098.75,1100.25,2742,1779,4521.00
01/22/2008,11:58,1100.25,1101.75,1100.00,1100.00,2692,2337,5029.00
01/22/2008,11:59,1100.25,1101.50,1100.00,1100.75,3136,2080,5216.00
01/22/2008,12:00,1101.00,1101.50,1099.25,1101.25,2192,1717,3909.00
01/22/2008,12:01,1101.25,1105.00,1101.25,1104.50,7518,3145,10663.00
01/22/2008,12:02,1104.50,1104.75,1101.50,1102.25,2960,4668,7628.00
01/22/2008,12:03,1102.25,1103.50,1101.75,1102.75,1642,1041,2683.00
01/22/2008,12:04,1103.00,1104.00,1102.25,1103.75,1505,1455,2960.00
01/22/2008,12:05,1103.75,1106.00,1103.25,1105.25,4214,2612,6826.00
01/22/2008,12:06,1105.25,1106.00,1104.50,1104.50,1718,2403,4121.00
01/22/2008,12:07,1104.50,1105.25,1103.25,1103.50,2081,2502,4583.00
01/22/2008,12:08,1103.50,1105.00,1102.25,1104.50,3417,3732,7149.00
01/22/2008,12:09,1104.75,1107.75,1104.50,1107.00,5629,2911,8540.00
01/22/2008,12:10,1107.00,1107.50,1105.50,1106.00,2970,4103,7073.00
01/22/2008,12:11,1105.75,1108.25,1105.25,1106.50,4948,3745,8693.00
01/22/2008,12:12,1106.50,1109.00,1106.00,1108.25,5389,3548,8937.00
01/22/2008,12:13,1108.50,1109.00,1107.75,1108.00,3451,2495,5946.00
01/22/2008,12:14,1108.00,1108.25,1105.75,1105.75,1741,3979,5720.00
01/22/2008,12:15,1105.75,1106.00,1103.25,1103.75,1779,4323,6102.00
01/22/2008,12:16,1104.00,1105.00,1102.25,1102.75,2632,3691,6323.00
01/22/2008,12:17,1102.75,1105.00,1102.75,1103.50,2239,1884,4123.00
01/22/2008,12:18,1103.25,1104.25,1102.00,1102.50,758,1268,2026.00
01/22/2008,12:19,1102.75,1104.00,1102.00,1102.00,1681,3103,4784.00
01/22/2008,12:20,1102.00,1103.50,1101.25,1103.25,2323,2975,5298.00
01/22/2008,12:21,1103.25,1103.50,1102.25,1103.00,832,1387,2219.00
01/22/2008,12:22,1103.00,1104.75,1102.25,1104.50,2457,1882,4339.00
01/22/2008,12:23,1104.25,1105.50,1103.25,1105.00,2313,2243,4556.00
01/22/2008,12:24,1104.75,1107.00,1104.25,1106.00,2124,2286,4410.00
01/22/2008,12:25,1106.00,1106.25,1104.00,1104.25,639,1643,2282.00
01/22/2008,12:26,1104.00,1105.25,1102.75,1102.75,1014,1870,2884.00
01/22/2008,12:27,1103.00,1103.00,1100.25,1100.25,2188,4295,6483.00
01/22/2008,12:28,1100.50,1100.75,1099.00,1099.00,1930,3387,5317.00
01/22/2008,12:29,1099.00,1099.25,1097.00,1097.75,3280,4314,7594.00
01/22/2008,12:30,1097.75,1100.00,1097.50,1100.00,3789,1913,5702.00
01/22/2008,12:31,1100.00,1100.00,1097.25,1098.75,1798,2715,4513.00
01/22/2008,12:32,1098.50,1100.00,1098.25,1099.00,2203,1525,3728.00
01/22/2008,12:33,1098.75,1099.25,1097.50,1098.25,1413,2056,3469.00
01/22/2008,12:34,1098.00,1098.50,1097.25,1097.25,1098,1614,2712.00
01/22/2008,12:35,1097.50,1097.75,1095.50,1095.75,2605,4905,7510.00
01/22/2008,12:36,1095.75,1098.75,1095.50,1098.50,3849,1907,5756.00
01/22/2008,12:37,1098.50,1098.75,1097.00,1097.25,1156,2150,3306.00
01/22/2008,12:38,1097.25,1100.25,1097.25,1099.75,3695,1693,5388.00
01/22/2008,12:39,1099.50,1099.75,1097.25,1097.50,1512,2045,3557.00
01/22/2008,12:40,1097.50,1100.00,1097.00,1099.50,2646,1958,4604.00
01/22/2008,12:41,1099.50,1102.50,1099.50,1102.00,3304,1765,5069.00
01/22/2008,12:42,1102.25,1103.75,1101.75,1101.75,2921,2528,5449.00
01/22/2008,12:43,1102.00,1102.00,1097.25,1098.75,2709,3764,6473.00
01/22/2008,12:44,1098.75,1099.00,1096.25,1098.00,3319,4654,7973.00
01/22/2008,12:45,1097.75,1099.25,1096.75,1097.75,3047,2593,5640.00
01/22/2008,12:46,1097.75,1098.25,1096.00,1097.00,2112,3206,5318.00
01/22/2008,12:47,1097.00,1098.25,1096.25,1098.00,1950,1732,3682.00
01/22/2008,12:48,1098.00,1098.25,1096.50,1096.75,1809,3246,5055.00
01/22/2008,12:49,1096.50,1096.75,1094.25,1095.50,4371,5482,9853.00
01/22/2008,12:50,1095.50,1098.75,1094.75,1098.50,3854,2577,6431.00
01/22/2008,12:51,1098.75,1100.50,1097.75,1099.25,4074,3669,7743.00
01/22/2008,12:52,1099.25,1099.25,1095.75,1095.75,2587,4233,6820.00
01/22/2008,12:53,1095.75,1097.25,1095.00,1095.50,1606,2436,4042.00
01/22/2008,12:54,1095.75,1097.50,1095.00,1097.00,1928,1046,2974.00
01/22/2008,12:55,1097.00,1097.25,1095.00,1096.00,2440,2808,5248.00
01/22/2008,12:56,1096.00,1096.25,1094.25,1094.50,1913,3459,5372.00
01/22/2008,12:57,1094.50,1095.50,1093.25,1094.00,2234,3174,5408.00
01/22/2008,12:58,1094.00,1096.00,1092.75,1095.50,2521,3106,5627.00
01/22/2008,12:59,1095.50,1096.75,1094.75,1096.00,3437,5079,8516.00
01/22/2008,13:00,1096.00,1098.00,1095.50,1097.75,3709,2590,6299.00
01/22/2008,13:01,1097.75,1097.75,1095.25,1095.75,2127,2462,4589.00
01/22/2008,13:02,1095.50,1097.75,1095.50,1095.75,1345,1853,3198.00
01/22/2008,13:03,1095.50,1097.00,1095.25,1097.00,1778,883,2661.00
01/22/2008,13:04,1097.00,1097.00,1095.25,1096.25,1570,2475,4045.00
01/22/2008,13:05,1096.00,1096.00,1092.75,1093.50,1692,3678,5370.00
01/22/2008,13:06,1093.50,1093.50,1090.75,1092.75,3460,6524,9984.00
01/22/2008,13:07,1092.50,1093.50,1091.25,1093.00,2217,3214,5431.00
01/22/2008,13:08,1093.00,1093.50,1091.75,1093.00,3052,2304,5356.00
01/22/2008,13:09,1092.75,1093.25,1092.25,1092.75,1451,1101,2552.00
01/22/2008,13:10,1092.75,1093.50,1091.50,1092.50,2564,2708,5272.00
01/22/2008,13:11,1092.50,1096.00,1092.25,1095.00,5857,2424,8281.00
01/22/2008,13:12,1094.75,1095.75,1094.00,1094.25,1681,1349,3030.00
01/22/2008,13:13,1094.25,1095.25,1093.50,1094.25,1894,2090,3984.00
01/22/2008,13:14,1094.25,1094.75,1091.75,1092.50,2075,3698,5773.00
01/22/2008,13:15,1092.75,1094.25,1092.00,1093.25,2918,2278,5196.00
01/22/2008,13:16,1093.50,1096.00,1093.25,1095.75,4208,2255,6463.00
01/22/2008,13:17,1095.75,1098.00,1095.50,1097.75,5069,1930,6999.00
01/22/2008,13:18,1097.75,1099.75,1096.75,1098.75,4482,2742,7224.00
01/22/2008,13:19,1098.75,1099.50,1098.25,1098.75,2665,2106,4771.00
01/22/2008,13:20,1098.75,1100.75,1098.75,1100.75,5304,1817,7121.00
01/22/2008,13:21,1101.00,1101.50,1099.50,1099.75,3003,3422,6425.00
01/22/2008,13:22,1099.75,1099.75,1098.00,1099.00,1671,2009,3680.00
01/22/2008,13:23,1099.00,1099.75,1098.00,1099.00,1722,1807,3529.00
01/22/2008,13:24,1099.25,1099.75,1097.25,1097.75,1538,2315,3853.00
01/22/2008,13:25,1097.75,1099.75,1097.50,1099.00,2248,1170,3418.00
01/22/2008,13:26,1099.25,1101.75,1098.50,1101.75,3999,1011,5010.00
01/22/2008,13:27,1101.50,1102.25,1100.50,1100.50,1848,2214,4062.00
01/22/2008,13:28,1100.50,1101.50,1100.50,1101.00,1914,1402,3316.00
01/22/2008,13:29,1101.00,1101.00,1097.00,1097.00,1022,3048,4070.00
01/22/2008,13:30,1097.00,1098.25,1096.75,1097.25,1672,1374,3046.00
01/22/2008,13:31,1097.50,1097.50,1095.75,1096.00,1856,2970,4826.00
01/22/2008,13:32,1095.75,1096.25,1094.75,1095.25,2149,3362,5511.00
01/22/2008,13:33,1095.50,1096.00,1094.25,1094.75,1426,2933,4359.00
01/22/2008,13:34,1094.75,1095.50,1091.50,1092.00,3161,7850,11011.00
01/22/2008,13:35,1092.00,1092.75,1091.00,1092.75,3124,2978,6102.00
01/22/2008,13:36,1092.75,1095.75,1092.75,1094.00,3233,2765,5998.00
01/22/2008,13:37,1094.00,1094.75,1093.25,1094.25,1133,674,1807.00
01/22/2008,13:38,1094.50,1094.50,1093.25,1094.00,1578,1275,2853.00
01/22/2008,13:39,1094.00,1094.75,1092.75,1093.75,1368,3593,4961.00
01/22/2008,13:40,1093.75,1094.75,1093.25,1094.75,987,783,1770.00
01/22/2008,13:41,1094.75,1095.75,1093.00,1093.25,1944,2003,3947.00
01/22/2008,13:42,1093.25,1093.50,1091.50,1091.50,1988,3676,5664.00
01/22/2008,13:43,1091.75,1094.00,1091.50,1094.00,2133,1163,3296.00
01/22/2008,13:44,1094.00,1096.75,1093.75,1096.25,3107,1913,5020.00
01/22/2008,13:45,1096.50,1098.75,1096.25,1097.75,3666,2641,6307.00
01/22/2008,13:46,1097.75,1097.75,1096.00,1096.00,859,2953,3812.00
01/22/2008,13:47,1096.00,1097.50,1095.75,1097.25,2551,1564,4115.00
01/22/2008,13:48,1097.25,1099.75,1097.00,1098.75,3191,1575,4766.00
01/22/2008,13:49,1098.75,1100.75,1098.50,1099.50,3483,2835,6318.00
01/22/2008,13:50,1099.50,1100.00,1097.25,1099.75,1672,2198,3870.00
01/22/2008,13:51,1099.75,1100.00,1097.25,1098.00,1593,2823,4416.00
01/22/2008,13:52,1098.00,1098.00,1096.00,1096.25,1455,3213,4668.00
01/22/2008,13:53,1096.25,1098.25,1096.25,1098.00,1193,1214,2407.00
01/22/2008,13:54,1098.00,1099.50,1097.75,1098.00,2982,1873,4855.00
01/22/2008,13:55,1098.25,1099.50,1097.75,1098.00,1059,1312,2371.00
01/22/2008,13:56,1098.00,1098.25,1096.50,1097.25,826,2012,2838.00
01/22/2008,13:57,1097.00,1099.00,1097.00,1098.25,1420,971,2391.00
01/22/2008,13:58,1098.50,1101.75,1098.25,1099.50,5477,4768,10245.00
01/22/2008,13:59,1099.50,1101.25,1097.00,1097.00,2552,4422,6974.00
01/22/2008,14:00,1097.25,1098.75,1096.75,1098.25,2080,1827,3907.00
01/22/2008,14:01,1098.50,1098.75,1097.25,1097.50,961,1207,2168.00
01/22/2008,14:02,1097.50,1098.25,1096.50,1096.75,835,1830,2665.00
01/22/2008,14:03,1097.00,1099.50,1096.50,1099.00,2056,1952,4008.00
01/22/2008,14:04,1098.75,1099.25,1098.00,1098.50,686,1302,1988.00
01/22/2008,14:05,1098.50,1101.50,1098.25,1101.25,3321,1494,4815.00
01/22/2008,14:06,1101.00,1101.75,1099.25,1100.50,2779,2710,5489.00
01/22/2008,14:07,1100.50,1103.75,1099.00,1103.25,7608,3671,11279.00
01/22/2008,14:08,1103.25,1104.50,1103.00,1104.00,3375,3089,6464.00
01/22/2008,14:09,1104.00,1106.75,1103.00,1106.00,6462,3151,9613.00
01/22/2008,14:10,1106.00,1106.75,1104.50,1104.75,2656,3166,5822.00
01/22/2008,14:11,1105.00,1105.00,1098.75,1099.50,3903,8411,12314.00
01/22/2008,14:12,1099.75,1101.25,1098.75,1100.50,3781,5191,8972.00
01/22/2008,14:13,1100.50,1101.25,1096.25,1096.75,3580,7913,11493.00
01/22/2008,14:14,1096.75,1098.75,1096.00,1097.00,4241,3793,8034.00
01/22/2008,14:15,1097.25,1099.00,1096.50,1098.00,2665,4269,6934.00
01/22/2008,14:16,1097.75,1099.00,1096.25,1098.75,2670,2143,4813.00
01/22/2008,14:17,1099.00,1099.00,1096.50,1096.50,2975,4006,6981.00
01/22/2008,14:18,1096.50,1097.75,1096.25,1097.50,3858,2611,6469.00
01/22/2008,14:19,1097.75,1100.25,1097.75,1099.25,3089,2241,5330.00
01/22/2008,14:20,1099.25,1100.25,1097.50,1098.00,1816,1988,3804.00
01/22/2008,14:21,1098.25,1099.50,1097.50,1098.75,1155,1141,2296.00
01/22/2008,14:22,1098.75,1101.25,1098.50,1100.25,3776,2319,6095.00
01/22/2008,14:23,1100.50,1100.75,1099.25,1100.00,1496,1878,3374.00
01/22/2008,14:24,1100.00,1100.75,1099.00,1099.50,1088,1242,2330.00
01/22/2008,14:25,1099.25,1100.25,1099.00,1100.25,1893,1591,3484.00
01/22/2008,14:26,1100.50,1100.75,1099.25,1100.50,1397,1737,3134.00
01/22/2008,14:27,1100.25,1101.25,1099.25,1099.75,2608,2471,5079.00
01/22/2008,14:28,1099.75,1100.25,1098.25,1099.00,1786,2290,4076.00
01/22/2008,14:29,1099.25,1099.75,1097.75,1099.50,2615,3426,6041.00
01/22/2008,14:30,1099.25,1101.25,1099.25,1101.25,3295,1540,4835.00
01/22/2008,14:31,1101.25,1103.00,1101.00,1102.50,5401,3206,8607.00
01/22/2008,14:32,1102.50,1105.25,1102.50,1104.00,6120,4480,10600.00
01/22/2008,14:33,1104.00,1105.25,1102.50,1102.75,4222,3895,8117.00
01/22/2008,14:34,1102.75,1104.50,1102.25,1104.25,2307,2038,4345.00
01/22/2008,14:35,1104.25,1104.75,1103.25,1104.75,1760,2259,4019.00
01/22/2008,14:36,1104.75,1109.25,1104.00,1108.50,11404,4390,15794.00
01/22/2008,14:37,1108.25,1110.00,1107.75,1109.50,8628,6787,15415.00
01/22/2008,14:38,1109.50,1111.75,1109.25,1110.50,7453,5633,13086.00
01/22/2008,14:39,1110.75,1112.00,1110.50,1111.00,5205,4831,10036.00
01/22/2008,14:40,1111.00,1111.00,1107.75,1108.25,3548,7785,11333.00
01/22/2008,14:41,1108.00,1109.00,1107.00,1107.00,4445,6527,10972.00
01/22/2008,14:42,1107.00,1108.75,1107.00,1107.75,4563,2734,7297.00
01/22/2008,14:43,1107.50,1107.50,1103.75,1104.75,5823,9304,15127.00
01/22/2008,14:44,1104.50,1106.75,1104.25,1105.75,3163,2768,5931.00
01/22/2008,14:45,1105.75,1106.25,1103.25,1104.50,2805,3521,6326.00
01/22/2008,14:46,1104.75,1105.00,1103.25,1103.75,3484,3976,7460.00
01/22/2008,14:47,1103.75,1104.25,1102.75,1104.25,3227,3823,7050.00
01/22/2008,14:48,1104.00,1105.75,1103.50,1105.00,2492,2647,5139.00
01/22/2008,14:49,1105.00,1106.75,1104.75,1105.50,3341,2515,5856.00
01/22/2008,14:50,1105.50,1106.50,1104.00,1105.00,2953,3470,6423.00
01/22/2008,14:51,1105.25,1105.25,1102.00,1103.25,4738,6015,10753.00
01/22/2008,14:52,1103.25,1103.50,1101.50,1101.75,2639,5374,8013.00
01/22/2008,14:53,1101.75,1102.75,1099.50,1099.75,5851,7642,13493.00
01/22/2008,14:54,1100.00,1100.50,1098.00,1099.00,5280,8000,13280.00
01/22/2008,14:55,1099.00,1099.25,1097.25,1097.75,3636,6442,10078.00
01/22/2008,14:56,1097.75,1099.25,1097.00,1098.50,6633,4299,10932.00
01/22/2008,14:57,1098.75,1099.25,1097.75,1098.25,2819,4864,7683.00
01/22/2008,14:58,1098.25,1099.25,1098.00,1098.75,2866,3082,5948.00
01/22/2008,14:59,1098.75,1101.00,1098.50,1100.25,7972,3738,11710.00
01/22/2008,15:00,1100.25,1101.00,1099.50,1100.25,10213,10355,20568.00
01/22/2008,15:01,1100.25,1100.50,1098.50,1099.00,9076,14315,23391.00
01/22/2008,15:02,1099.00,1099.50,1098.25,1098.75,4510,3434,7944.00
01/22/2008,15:03,1098.75,1099.50,1097.75,1098.00,3222,3984,7206.00
01/22/2008,15:04,1098.00,1098.50,1097.00,1097.00,4168,4311,8479.00
01/22/2008,15:05,1097.25,1097.25,1095.00,1095.00,2489,5943,8432.00
01/22/2008,15:06,1095.00,1096.25,1094.75,1096.00,3958,4170,8128.00
01/22/2008,15:07,1095.75,1096.75,1095.75,1096.00,1898,3126,5024.00
01/22/2008,15:08,1096.00,1096.75,1094.25,1096.50,3303,3455,6758.00
01/22/2008,15:09,1096.50,1096.50,1095.50,1095.75,1501,1457,2958.00
01/22/2008,15:10,1096.00,1096.50,1095.00,1095.25,1535,1060,2595.00
01/22/2008,15:11,1095.25,1095.50,1094.25,1095.00,1838,2473,4311.00
01/22/2008,15:12,1095.00,1096.25,1095.00,1096.00,2230,2112,4342.00
01/22/2008,15:13,1096.00,1096.50,1095.25,1095.75,965,1147,2112.00
01/22/2008,15:14,1095.50,1095.75,1094.25,1094.50,994,2834,3828.00
01/22/2008,15:15,1094.50,1097.00,1094.25,1096.75,6103,3703,9806.00
01/22/2008,15:16,1096.50,1096.50,1096.50,1096.50,0,6,6.00
01/22/2008,15:31,1098.75,1098.75,1088.00,1088.00,1218,2594,3812.00
01/22/2008,15:32,1088.25,1092.75,1087.75,1090.50,1098,1220,2318.00
01/22/2008,15:33,1090.25,1090.25,1083.50,1087.00,1232,3215,4447.00
01/22/2008,15:34,1087.00,1088.00,1086.00,1086.25,781,984,1765.00
01/22/2008,15:35,1086.25,1090.00,1086.25,1088.00,1357,1088,2445.00
01/22/2008,15:36,1087.75,1089.00,1085.50,1088.75,794,1233,2027.00
01/22/2008,15:37,1088.75,1090.50,1088.50,1090.00,752,440,1192.00
01/22/2008,15:38,1090.25,1090.50,1088.75,1088.75,457,867,1324.00
01/22/2008,15:39,1088.50,1090.25,1088.50,1089.25,339,431,770.00
01/22/2008,15:40,1089.25,1089.50,1088.00,1089.25,304,371,675.00
01/22/2008,15:41,1089.00,1089.75,1088.75,1088.75,209,252,461.00
01/22/2008,15:42,1088.75,1089.00,1088.00,1088.50,277,190,467.00
01/22/2008,15:43,1088.50,1089.00,1087.00,1088.75,311,252,563.00
01/22/2008,15:44,1088.75,1088.75,1086.50,1087.50,163,497,660.00
01/22/2008,15:45,1087.50,1087.75,1086.25,1087.00,108,184,292.00
01/22/2008,15:46,1087.00,1088.25,1086.50,1088.00,366,40,406.00
01/22/2008,15:47,1088.25,1088.25,1087.25,1088.00,120,185,305.00
01/22/2008,15:48,1088.00,1089.25,1087.75,1089.00,435,69,504.00
01/22/2008,15:49,1089.00,1089.25,1088.75,1089.25,119,24,143.00
01/22/2008,15:50,1089.00,1089.25,1087.75,1088.00,176,395,571.00
01/22/2008,15:51,1088.00,1088.00,1087.50,1087.50,116,136,252.00
01/22/2008,15:52,1087.50,1087.75,1087.25,1087.25,44,368,412.00
01/22/2008,15:53,1087.25,1087.50,1087.00,1087.00,60,294,354.00
01/22/2008,15:54,1087.00,1087.75,1086.75,1087.50,99,24,123.00
01/22/2008,15:55,1087.75,1089.00,1087.75,1089.00,480,22,502.00
01/22/2008,15:56,1089.00,1089.75,1088.75,1089.00,124,76,200.00
01/22/2008,15:57,1089.25,1089.25,1088.50,1088.50,73,299,372.00
01/22/2008,15:58,1088.50,1089.00,1088.00,1088.00,154,193,347.00
01/22/2008,15:59,1088.25,1088.50,1087.75,1088.25,95,293,388.00
01/22/2008,16:00,1088.50,1088.75,1087.50,1088.25,166,305,471.00
01/22/2008,17:01,1089.25,1089.25,1088.25,1089.00,314,500,814.00
01/22/2008,17:02,1088.75,1089.00,1088.50,1088.50,98,68,166.00
01/22/2008,17:03,1088.75,1088.75,1087.25,1088.25,72,185,257.00
01/22/2008,17:04,1088.25,1088.50,1088.00,1088.50,52,1,53.00
01/22/2008,17:05,1088.50,1088.50,1087.75,1087.75,12,86,98.00
01/22/2008,17:06,1088.00,1088.50,1087.75,1088.50,84,1,85.00
01/22/2008,17:07,1088.50,1088.75,1088.25,1088.50,61,112,173.00
01/22/2008,17:08,1088.50,1089.00,1088.50,1089.00,65,5,70.00
01/22/2008,17:09,1088.75,1089.00,1088.75,1089.00,10,18,28.00
01/22/2008,17:10,1089.00,1089.00,1087.75,1088.00,71,91,162.00
01/22/2008,17:11,1088.00,1088.25,1088.00,1088.25,146,1,147.00
01/22/2008,17:12,1088.25,1088.25,1088.00,1088.25,59,7,66.00
01/22/2008,17:13,1088.25,1088.75,1088.25,1088.75,52,0,52.00
01/22/2008,17:14,1088.75,1089.00,1088.75,1088.75,39,15,54.00
01/22/2008,17:15,1088.75,1088.75,1088.50,1088.50,0,42,42.00
01/22/2008,17:16,1088.75,1089.00,1088.50,1088.50,66,12,78.00
01/22/2008,17:17,1088.75,1089.00,1088.75,1089.00,35,0,35.00
01/22/2008,17:18,1088.75,1089.50,1088.75,1089.25,121,4,125.00
01/22/2008,17:19,1089.25,1089.50,1089.25,1089.50,50,11,61.00
01/22/2008,17:20,1089.50,1090.25,1089.50,1090.00,107,17,124.00
01/22/2008,17:21,1090.00,1090.25,1089.75,1090.00,6,42,48.00
01/22/2008,17:22,1090.00,1090.25,1089.75,1089.75,5,13,18.00
01/22/2008,17:23,1090.00,1090.25,1090.00,1090.25,11,1,12.00
01/22/2008,17:24,1090.25,1090.50,1090.25,1090.25,22,6,28.00
01/22/2008,17:25,1090.25,1090.25,1090.25,1090.25,0,11,11.00
01/22/2008,17:26,1090.25,1090.25,1090.00,1090.25,1,10,11.00
01/22/2008,17:27,1090.50,1090.50,1090.25,1090.25,2,2,4.00
01/22/2008,17:28,1090.50,1090.50,1090.50,1090.50,22,0,22.00
01/22/2008,17:29,1090.25,1090.25,1090.25,1090.25,0,13,13.00
01/22/2008,17:30,1090.25,1091.00,1090.00,1091.00,302,18,320.00
01/22/2008,17:31,1091.00,1092.00,1091.00,1091.50,251,208,459.00
01/22/2008,17:32,1091.25,1093.75,1091.25,1092.50,450,56,506.00
01/22/2008,17:33,1092.50,1092.50,1091.75,1092.00,22,50,72.00
01/22/2008,17:34,1092.00,1092.25,1092.00,1092.25,4,21,25.00
01/22/2008,17:35,1092.25,1092.50,1092.00,1092.25,67,3,70.00
01/22/2008,17:36,1092.25,1092.25,1091.75,1091.75,0,28,28.00
01/22/2008,17:37,1091.50,1091.75,1091.50,1091.50,9,27,36.00
01/22/2008,17:38,1091.50,1091.50,1091.50,1091.50,0,20,20.00
01/22/2008,17:39,1091.75,1093.00,1091.50,1092.75,114,52,166.00
01/22/2008,17:40,1093.00,1093.00,1091.75,1091.75,2,249,251.00
01/22/2008,17:41,1091.75,1092.00,1091.50,1091.75,8,108,116.00
01/22/2008,17:42,1091.75,1092.00,1091.50,1091.75,15,7,22.00
01/22/2008,17:43,1091.75,1092.25,1091.75,1092.25,22,0,22.00
01/22/2008,17:44,1092.25,1092.75,1092.00,1092.75,153,91,244.00
01/22/2008,17:45,1092.75,1093.00,1092.25,1092.50,45,51,96.00
01/22/2008,17:46,1092.50,1093.25,1092.50,1092.75,126,115,241.00
01/22/2008,17:47,1092.75,1093.50,1092.50,1093.50,78,33,111.00
01/22/2008,17:48,1093.25,1093.75,1093.25,1093.25,46,31,77.00
01/22/2008,17:49,1093.00,1093.75,1092.75,1093.50,25,39,64.00
01/22/2008,17:50,1093.50,1093.50,1093.25,1093.25,50,42,92.00
01/22/2008,17:51,1093.25,1093.25,1093.00,1093.00,0,67,67.00
01/22/2008,17:52,1093.25,1093.50,1093.25,1093.50,39,0,39.00
01/22/2008,17:53,1093.50,1093.75,1093.50,1093.75,47,37,84.00
01/22/2008,17:54,1093.75,1093.75,1093.50,1093.50,20,96,116.00
01/22/2008,17:55,1093.25,1093.50,1093.25,1093.50,2,11,13.00
01/22/2008,17:56,1093.25,1093.50,1093.00,1093.50,65,28,93.00
01/22/2008,17:57,1093.50,1094.00,1093.50,1093.75,195,3,198.00
01/22/2008,17:58,1093.75,1094.00,1093.75,1094.00,2,5,7.00
01/22/2008,17:59,1093.75,1094.00,1093.50,1093.75,4,33,37.00
01/22/2008,18:00,1093.50,1093.75,1093.50,1093.75,8,1,9.00
01/22/2008,18:01,1093.75,1094.00,1093.50,1094.00,27,28,55.00
01/22/2008,18:02,1093.75,1093.75,1093.75,1093.75,0,2,2.00
01/22/2008,18:03,1093.50,1093.50,1092.25,1092.75,5,164,169.00
01/22/2008,18:04,1092.75,1093.25,1092.75,1093.25,146,1,147.00
01/22/2008,18:05,1093.00,1093.25,1093.00,1093.00,1,143,144.00
01/22/2008,18:06,1093.00,1093.50,1093.00,1093.50,177,18,195.00
01/22/2008,18:07,1093.25,1093.75,1093.25,1093.75,18,4,22.00
01/22/2008,18:08,1093.50,1093.75,1093.50,1093.75,26,8,34.00
01/22/2008,18:09,1093.50,1094.00,1093.50,1093.50,4,8,12.00
01/22/2008,18:10,1093.50,1093.50,1093.25,1093.25,0,39,39.00
01/22/2008,18:11,1093.25,1093.25,1093.00,1093.25,16,19,35.00
01/22/2008,18:12,1093.25,1093.50,1093.00,1093.50,39,1,40.00
01/22/2008,18:13,1093.50,1093.50,1093.50,1093.50,117,0,117.00
01/22/2008,18:14,1093.50,1093.75,1093.25,1093.25,4,22,26.00
01/22/2008,18:15,1093.50,1093.75,1093.50,1093.75,11,7,18.00
01/22/2008,18:16,1093.75,1094.00,1093.75,1093.75,66,11,77.00
01/22/2008,18:17,1093.75,1094.25,1093.75,1094.00,188,4,192.00
01/22/2008,18:18,1093.75,1094.00,1093.25,1093.50,15,30,45.00
01/22/2008,18:19,1093.25,1093.75,1093.25,1093.75,55,20,75.00
01/22/2008,18:20,1093.75,1093.75,1093.75,1093.75,10,0,10.00
01/22/2008,18:21,1093.75,1094.00,1093.75,1094.00,61,6,67.00
01/22/2008,18:22,1094.00,1094.25,1094.00,1094.00,178,15,193.00
01/22/2008,18:23,1094.25,1094.25,1094.25,1094.25,6,0,6.00
01/22/2008,18:24,1094.25,1094.50,1094.25,1094.50,52,5,57.00
01/22/2008,18:25,1094.50,1095.00,1094.50,1094.75,60,50,110.00
01/22/2008,18:26,1094.75,1095.75,1094.75,1095.25,194,53,247.00
01/22/2008,18:27,1095.50,1095.75,1094.25,1094.25,11,134,145.00
01/22/2008,18:28,1094.00,1094.25,1094.00,1094.25,3,38,41.00
01/22/2008,18:29,1094.00,1094.00,1093.75,1094.00,4,55,59.00
01/22/2008,18:30,1094.00,1094.75,1094.00,1094.50,90,41,131.00
01/22/2008,18:31,1094.50,1094.50,1094.25,1094.25,24,26,50.00
01/22/2008,18:32,1094.25,1094.50,1093.75,1093.75,11,84,95.00
01/22/2008,18:33,1093.75,1093.75,1093.50,1093.50,6,45,51.00
01/22/2008,18:34,1093.25,1093.25,1093.00,1093.00,4,97,101.00
01/22/2008,18:35,1093.25,1093.25,1093.00,1093.25,18,11,29.00
01/22/2008,18:36,1093.25,1093.25,1093.00,1093.25,18,50,68.00
01/22/2008,18:37,1093.00,1093.25,1093.00,1093.25,30,7,37.00
01/22/2008,18:38,1093.25,1093.25,1092.75,1092.75,1,64,65.00
01/22/2008,18:39,1092.75,1092.75,1092.25,1092.25,1,123,124.00
01/22/2008,18:40,1092.50,1092.75,1092.50,1092.75,31,0,31.00
01/22/2008,18:41,1092.75,1092.75,1092.50,1092.50,21,57,78.00
01/22/2008,18:42,1092.50,1092.75,1092.50,1092.75,14,3,17.00
01/22/2008,18:43,1092.50,1092.50,1092.50,1092.50,0,7,7.00
01/22/2008,18:44,1092.50,1092.75,1092.50,1092.75,6,10,16.00
01/22/2008,18:45,1092.75,1093.00,1092.75,1093.00,2,0,2.00
01/22/2008,18:46,1093.00,1093.00,1092.75,1092.75,12,1,13.00
01/22/2008,18:47,1092.75,1092.75,1092.75,1092.75,0,28,28.00
01/22/2008,18:48,1093.00,1093.00,1092.75,1092.75,32,25,57.00
01/22/2008,18:49,1092.75,1093.00,1092.75,1093.00,27,39,66.00
01/22/2008,18:50,1093.00,1093.50,1092.75,1092.75,17,65,82.00
01/22/2008,18:51,1093.00,1093.50,1092.75,1093.00,81,23,104.00
01/22/2008,18:52,1092.75,1094.50,1092.75,1094.50,246,94,340.00
01/22/2008,18:53,1094.25,1095.00,1094.25,1094.75,91,43,134.00
01/22/2008,18:54,1094.50,1094.75,1094.50,1094.75,27,14,41.00
01/22/2008,18:55,1094.75,1095.25,1094.25,1094.25,81,165,246.00
01/22/2008,18:56,1094.25,1094.25,1094.00,1094.25,3,78,81.00
01/22/2008,18:57,1094.25,1094.50,1094.00,1094.25,22,12,34.00
01/22/2008,18:58,1094.25,1094.50,1094.25,1094.25,15,3,18.00
01/22/2008,18:59,1094.25,1094.50,1094.25,1094.25,10,15,25.00
01/22/2008,19:00,1094.25,1094.25,1094.00,1094.00,0,18,18.00
01/22/2008,19:01,1094.25,1094.25,1094.25,1094.25,6,0,6.00
01/22/2008,19:02,1094.50,1094.50,1094.00,1094.00,2,21,23.00
01/22/2008,19:03,1094.25,1094.25,1093.75,1093.75,10,51,61.00
01/22/2008,19:04,1093.75,1094.00,1093.75,1094.00,21,2,23.00
01/22/2008,19:05,1094.00,1094.25,1094.00,1094.25,212,0,212.00
01/22/2008,19:06,1094.25,1094.50,1094.25,1094.25,105,3,108.00
01/22/2008,19:07,1094.25,1094.75,1094.25,1094.75,33,2,35.00
01/22/2008,19:08,1094.50,1094.50,1094.50,1094.50,0,81,81.00
01/22/2008,19:09,1094.50,1094.75,1094.50,1094.75,23,29,52.00
01/22/2008,19:10,1094.75,1094.75,1094.75,1094.75,2,0,2.00
01/22/2008,19:11,1094.75,1094.75,1094.50,1094.50,9,174,183.00
01/22/2008,19:12,1094.50,1094.50,1093.50,1093.50,0,91,91.00
01/22/2008,19:13,1093.50,1093.75,1093.25,1093.50,8,24,32.00
01/22/2008,19:14,1093.50,1093.50,1093.25,1093.25,7,30,37.00
01/22/2008,19:15,1093.25,1093.25,1092.25,1092.75,25,71,96.00
01/22/2008,19:16,1092.75,1093.00,1092.50,1092.75,75,4,79.00
01/22/2008,19:17,1092.75,1094.00,1092.75,1093.75,131,44,175.00
01/22/2008,19:18,1093.75,1093.75,1093.25,1093.25,0,34,34.00
01/22/2008,19:19,1093.25,1093.25,1093.00,1093.25,78,26,104.00
01/22/2008,19:20,1093.25,1093.25,1093.00,1093.25,15,1,16.00
01/22/2008,19:21,1093.25,1093.25,1092.75,1093.00,11,78,89.00
01/22/2008,19:22,1093.00,1093.25,1093.00,1093.00,5,1,6.00
01/22/2008,19:23,1093.00,1094.00,1092.75,1092.75,100,52,152.00
01/22/2008,19:24,1092.75,1092.75,1092.75,1092.75,0,18,18.00
01/22/2008,19:25,1093.00,1093.00,1092.25,1092.50,3,87,90.00
01/22/2008,19:26,1092.00,1092.50,1091.75,1092.00,13,42,55.00
01/22/2008,19:27,1092.00,1092.25,1092.00,1092.00,16,5,21.00
01/22/2008,19:29,1092.25,1092.50,1092.00,1092.50,29,1,30.00
01/22/2008,19:30,1092.50,1093.00,1092.50,1092.75,25,14,39.00
01/22/2008,19:31,1092.50,1092.50,1090.50,1090.50,14,224,238.00
01/22/2008,19:32,1091.00,1091.25,1090.25,1091.00,53,62,115.00
01/22/2008,19:33,1091.00,1091.00,1089.75,1090.00,53,171,224.00
01/22/2008,19:34,1089.75,1090.75,1089.75,1090.75,59,1,60.00
01/22/2008,19:35,1090.75,1091.25,1090.25,1091.25,26,66,92.00
01/22/2008,19:36,1091.25,1091.50,1091.00,1091.50,20,1,21.00
01/22/2008,19:37,1091.00,1091.00,1091.00,1091.00,0,33,33.00
01/22/2008,19:38,1091.00,1091.25,1091.00,1091.25,18,1,19.00
01/22/2008,19:39,1091.25,1091.25,1091.25,1091.25,9,0,9.00
01/22/2008,19:40,1091.25,1091.50,1091.25,1091.25,38,1,39.00
01/22/2008,19:41,1091.50,1091.50,1091.25,1091.25,1,67,68.00
01/22/2008,19:42,1091.25,1091.25,1091.00,1091.25,7,15,22.00
01/22/2008,19:43,1091.25,1091.25,1091.00,1091.00,33,20,53.00
01/22/2008,19:44,1091.25,1091.25,1091.00,1091.00,1,10,11.00
01/22/2008,19:45,1091.25,1091.50,1091.25,1091.50,29,1,30.00
01/22/2008,19:46,1091.50,1092.25,1091.50,1092.00,136,2,138.00
01/22/2008,19:47,1091.75,1091.75,1091.75,1091.75,0,34,34.00
01/22/2008,19:48,1092.00,1092.00,1091.75,1092.00,2,1,3.00
01/22/2008,19:49,1092.00,1092.50,1092.00,1092.25,130,21,151.00
01/22/2008,19:50,1092.00,1092.50,1092.00,1092.50,7,19,26.00
01/22/2008,19:51,1092.00,1092.50,1092.00,1092.25,27,3,30.00
01/22/2008,19:52,1092.25,1092.25,1092.00,1092.00,0,12,12.00
01/22/2008,19:53,1092.25,1092.50,1092.25,1092.50,16,0,16.00
01/22/2008,19:54,1092.50,1092.50,1092.50,1092.50,28,0,28.00
01/22/2008,19:55,1092.50,1093.00,1092.50,1092.75,58,15,73.00
01/22/2008,19:56,1093.00,1093.00,1092.75,1093.00,4,2,6.00
01/22/2008,19:57,1093.00,1093.25,1092.75,1092.75,5,102,107.00
01/22/2008,19:58,1092.75,1092.75,1092.75,1092.75,0,37,37.00
01/22/2008,19:59,1093.00,1093.00,1092.25,1092.75,9,2,11.00
01/22/2008,20:00,1092.75,1093.00,1092.75,1093.00,19,104,123.00
01/22/2008,20:01,1092.75,1092.75,1092.75,1092.75,0,78,78.00
01/22/2008,20:02,1092.75,1092.75,1092.75,1092.75,0,15,15.00
01/22/2008,20:03,1092.75,1092.75,1092.75,1092.75,0,2,2.00
01/22/2008,20:04,1092.50,1092.50,1092.00,1092.25,3,19,22.00
01/22/2008,20:05,1092.25,1092.25,1092.00,1092.00,29,5,34.00
01/22/2008,20:06,1092.00,1092.25,1091.75,1092.00,17,109,126.00
01/22/2008,20:07,1092.00,1092.25,1092.00,1092.00,6,31,37.00
01/22/2008,20:08,1092.25,1092.25,1092.00,1092.25,10,1,11.00
01/22/2008,20:09,1092.25,1092.50,1092.25,1092.25,21,31,52.00
01/22/2008,20:10,1092.25,1092.25,1092.00,1092.00,0,83,83.00
01/22/2008,20:11,1092.25,1092.25,1092.00,1092.25,8,1,9.00
01/22/2008,20:12,1092.00,1092.25,1091.75,1092.00,4,27,31.00
01/22/2008,20:13,1092.00,1092.00,1091.75,1092.00,11,1,12.00
01/22/2008,20:14,1092.00,1092.25,1092.00,1092.25,40,1,41.00
01/22/2008,20:15,1092.00,1092.50,1091.75,1092.25,60,6,66.00
01/22/2008,20:16,1092.25,1092.25,1092.00,1092.25,1,11,12.00
01/22/2008,20:17,1092.25,1092.25,1092.00,1092.00,1,6,7.00
01/22/2008,20:19,1091.75,1092.00,1091.00,1091.25,7,96,103.00
01/22/2008,20:20,1091.25,1091.25,1091.00,1091.25,11,2,13.00
01/22/2008,20:21,1091.25,1091.50,1090.50,1091.00,15,27,42.00
01/22/2008,20:22,1091.00,1091.00,1090.00,1090.00,16,176,192.00
01/22/2008,20:23,1090.25,1090.75,1090.25,1090.25,6,17,23.00
01/22/2008,20:24,1090.25,1090.50,1090.00,1090.00,7,61,68.00
01/22/2008,20:25,1089.75,1090.50,1089.75,1090.25,29,16,45.00
01/22/2008,20:26,1090.25,1090.50,1090.00,1090.25,23,3,26.00
01/22/2008,20:27,1090.00,1090.00,1089.75,1089.75,15,28,43.00
01/22/2008,20:28,1090.00,1090.00,1089.50,1089.50,23,23,46.00
01/22/2008,20:29,1089.75,1089.75,1089.50,1089.75,31,17,48.00
01/22/2008,20:30,1089.75,1089.75,1089.50,1089.50,22,8,30.00
01/22/2008,20:31,1089.75,1089.75,1087.50,1088.25,39,477,516.00
01/22/2008,20:32,1087.75,1088.50,1086.25,1088.00,179,319,498.00
01/22/2008,20:33,1087.75,1088.75,1087.75,1088.75,60,16,76.00
01/22/2008,20:34,1088.50,1088.50,1087.50,1087.75,1,44,45.00
01/22/2008,20:35,1087.50,1087.75,1087.00,1087.25,22,74,96.00
01/22/2008,20:36,1087.50,1087.50,1087.25,1087.50,17,21,38.00
01/22/2008,20:37,1087.25,1087.50,1087.25,1087.50,6,8,14.00
01/22/2008,20:38,1087.50,1087.75,1087.50,1087.75,30,0,30.00
01/22/2008,20:39,1087.50,1088.00,1087.50,1087.75,9,14,23.00
01/22/2008,20:40,1087.50,1087.75,1087.00,1087.00,3,156,159.00
01/22/2008,20:41,1087.00,1087.00,1086.50,1086.50,5,54,59.00
01/22/2008,20:42,1086.50,1087.00,1086.25,1087.00,35,41,76.00
01/22/2008,20:43,1087.00,1087.25,1086.75,1087.00,11,10,21.00
01/22/2008,20:44,1086.75,1087.50,1086.50,1087.25,62,43,105.00
01/22/2008,20:45,1087.00,1087.50,1087.00,1087.25,16,10,26.00
01/22/2008,20:46,1087.25,1087.25,1086.50,1086.50,13,33,46.00
01/22/2008,20:47,1087.25,1087.25,1086.75,1086.75,8,10,18.00
01/22/2008,20:48,1087.00,1087.25,1087.00,1087.00,64,2,66.00
01/22/2008,20:49,1087.00,1087.00,1086.75,1086.75,6,24,30.00
01/22/2008,20:50,1087.00,1087.00,1086.75,1087.00,23,6,29.00
01/22/2008,20:51,1086.75,1086.75,1085.00,1085.00,20,352,372.00
01/22/2008,20:52,1085.25,1085.75,1085.00,1085.25,30,111,141.00
01/22/2008,20:53,1085.50,1085.50,1085.00,1085.00,54,59,113.00
01/22/2008,20:54,1085.25,1085.75,1085.00,1085.00,61,25,86.00
01/22/2008,20:55,1085.50,1085.50,1085.00,1085.25,59,57,116.00
01/22/2008,20:56,1085.25,1085.50,1085.00,1085.00,8,35,43.00
01/22/2008,20:57,1085.25,1085.25,1084.75,1085.25,99,272,371.00
01/22/2008,20:58,1085.25,1085.25,1085.00,1085.00,20,29,49.00
01/22/2008,20:59,1085.25,1085.25,1084.75,1084.75,15,17,32.00
01/22/2008,21:00,1084.75,1085.25,1082.00,1082.75,100,868,968.00
01/22/2008,21:01,1082.75,1084.25,1082.25,1083.50,94,27,121.00
01/22/2008,21:02,1083.50,1084.00,1083.25,1084.00,31,10,41.00
01/22/2008,21:03,1084.00,1084.75,1083.25,1083.75,17,55,72.00
01/22/2008,21:04,1083.75,1084.00,1083.75,1084.00,12,1,13.00
01/22/2008,21:05,1084.25,1085.00,1083.75,1084.00,34,13,47.00
01/22/2008,21:06,1084.00,1084.25,1083.75,1083.75,25,16,41.00
01/22/2008,21:07,1084.00,1084.00,1083.50,1083.50,3,17,20.00
01/22/2008,21:08,1083.50,1083.75,1083.50,1083.75,23,6,29.00
01/22/2008,21:09,1083.75,1083.75,1083.25,1083.25,6,8,14.00
01/22/2008,21:10,1083.25,1083.25,1082.25,1082.25,93,353,446.00
01/22/2008,21:11,1082.25,1082.50,1081.75,1082.00,146,378,524.00
01/22/2008,21:12,1082.00,1082.50,1081.75,1082.00,99,22,121.00
01/22/2008,21:13,1082.00,1082.25,1081.75,1082.25,70,94,164.00
01/22/2008,21:14,1082.25,1082.25,1081.75,1082.00,23,143,166.00
01/22/2008,21:15,1082.00,1082.50,1082.00,1082.50,59,10,69.00
01/22/2008,21:16,1082.25,1082.50,1082.00,1082.00,6,24,30.00
01/22/2008,21:17,1082.00,1082.00,1081.25,1082.00,169,145,314.00
01/22/2008,21:18,1082.00,1083.75,1082.00,1082.25,239,101,340.00
01/22/2008,21:19,1082.50,1085.00,1082.50,1083.00,224,121,345.00
01/22/2008,21:20,1083.50,1084.50,1083.25,1084.25,63,25,88.00
01/22/2008,21:21,1084.25,1084.50,1084.00,1084.25,14,37,51.00
01/22/2008,21:22,1084.00,1084.25,1083.25,1083.50,40,80,120.00
01/22/2008,21:23,1083.50,1083.50,1083.00,1083.25,6,18,24.00
01/22/2008,21:24,1083.25,1083.75,1083.25,1083.25,2,33,35.00
01/22/2008,21:25,1083.25,1083.25,1082.50,1082.75,6,42,48.00
01/22/2008,21:26,1082.75,1083.00,1082.25,1083.00,34,112,146.00
01/22/2008,21:27,1082.75,1083.00,1082.50,1082.75,2,43,45.00
01/22/2008,21:28,1083.00,1083.00,1082.25,1082.50,3,74,77.00
01/22/2008,21:29,1082.50,1083.00,1082.25,1082.50,93,33,126.00
01/22/2008,21:30,1082.75,1082.75,1082.50,1082.75,13,19,32.00
01/22/2008,21:31,1082.50,1082.75,1082.50,1082.50,3,68,71.00
01/22/2008,21:32,1082.50,1082.50,1081.75,1082.25,12,68,80.00
01/22/2008,21:33,1082.25,1082.25,1081.50,1081.50,15,60,75.00
01/22/2008,21:34,1081.50,1082.00,1081.25,1081.25,12,57,69.00
01/22/2008,21:35,1081.25,1082.00,1081.25,1081.25,46,58,104.00
01/22/2008,21:36,1081.50,1081.50,1081.00,1081.25,12,173,185.00
01/22/2008,21:37,1081.25,1081.50,1080.50,1080.75,139,171,310.00
01/22/2008,21:38,1081.00,1081.75,1081.00,1081.25,15,15,30.00
01/22/2008,21:39,1081.00,1081.50,1081.00,1081.50,43,10,53.00
01/22/2008,21:40,1081.50,1082.75,1081.50,1082.25,103,9,112.00
01/22/2008,21:41,1082.25,1083.50,1082.00,1083.50,175,41,216.00
01/22/2008,21:42,1083.25,1084.00,1083.25,1083.75,47,21,68.00
01/22/2008,21:43,1084.00,1085.25,1083.50,1084.25,230,215,445.00
01/22/2008,21:44,1084.25,1086.00,1084.25,1085.75,163,28,191.00
01/22/2008,21:45,1085.75,1086.00,1084.25,1084.25,39,65,104.00
01/22/2008,21:46,1084.00,1084.75,1083.75,1084.25,25,30,55.00
01/22/2008,21:47,1084.25,1084.50,1083.50,1083.50,22,38,60.00
01/22/2008,21:48,1083.50,1083.50,1083.25,1083.50,18,13,31.00
01/22/2008,21:49,1083.50,1083.50,1082.00,1082.25,26,58,84.00
01/22/2008,21:50,1082.25,1082.50,1081.75,1081.75,6,149,155.00
01/22/2008,21:51,1082.00,1082.00,1081.00,1081.00,1,125,126.00
01/22/2008,21:52,1081.50,1081.50,1081.00,1081.25,12,19,31.00
01/22/2008,21:53,1081.00,1081.50,1081.00,1081.25,32,10,42.00
01/22/2008,21:54,1081.00,1081.00,1080.25,1081.00,27,134,161.00
01/22/2008,21:55,1080.75,1080.75,1080.00,1080.75,25,77,102.00
01/22/2008,21:56,1080.75,1081.25,1080.75,1081.25,106,32,138.00
01/22/2008,21:57,1081.25,1081.50,1080.00,1081.00,44,240,284.00
01/22/2008,21:58,1080.75,1080.75,1080.50,1080.50,4,12,16.00
01/22/2008,21:59,1080.50,1081.00,1080.25,1081.00,32,10,42.00
01/22/2008,22:00,1080.75,1081.00,1080.50,1080.75,6,14,20.00
01/22/2008,22:01,1080.75,1080.75,1080.25,1080.50,18,20,38.00
01/22/2008,22:02,1080.75,1080.75,1080.00,1080.25,5,24,29.00
01/22/2008,22:03,1080.25,1080.50,1080.00,1080.00,21,86,107.00
01/22/2008,22:04,1080.50,1080.50,1080.00,1080.25,41,58,99.00
01/22/2008,22:05,1080.25,1080.25,1080.00,1080.25,32,27,59.00
01/22/2008,22:06,1080.25,1080.25,1079.50,1080.00,35,95,130.00
01/22/2008,22:07,1080.00,1080.25,1080.00,1080.00,17,7,24.00
01/22/2008,22:08,1080.25,1080.25,1080.00,1080.25,24,26,50.00
01/22/2008,22:09,1080.25,1080.25,1080.00,1080.00,17,5,22.00
01/22/2008,22:10,1080.00,1080.50,1080.00,1080.50,25,23,48.00
01/22/2008,22:11,1080.50,1081.00,1080.50,1081.00,49,3,52.00
01/22/2008,22:12,1081.00,1081.00,1080.75,1081.00,20,13,33.00
01/22/2008,22:13,1081.00,1081.00,1080.75,1081.00,26,3,29.00
01/22/2008,22:14,1081.00,1081.25,1081.00,1081.25,36,0,36.00
01/22/2008,22:15,1081.25,1081.25,1080.50,1080.50,12,36,48.00
01/22/2008,22:16,1080.75,1080.75,1080.50,1080.50,13,1,14.00
01/22/2008,22:17,1080.75,1080.75,1080.75,1080.75,2,0,2.00
01/22/2008,22:18,1080.75,1081.00,1080.75,1081.00,51,1,52.00
01/22/2008,22:19,1081.00,1081.00,1081.00,1081.00,6,0,6.00
01/22/2008,22:20,1081.00,1081.75,1081.00,1081.25,64,11,75.00
01/22/2008,22:21,1081.50,1081.50,1081.00,1081.25,16,27,43.00
01/22/2008,22:22,1081.50,1082.00,1081.50,1081.50,92,62,154.00
01/22/2008,22:23,1081.75,1082.00,1081.75,1082.00,81,0,81.00
01/22/2008,22:24,1082.00,1082.00,1081.75,1081.75,69,8,77.00
01/22/2008,22:25,1081.75,1082.00,1081.75,1081.75,22,10,32.00
01/22/2008,22:26,1081.75,1081.75,1081.25,1081.25,0,58,58.00
01/22/2008,22:27,1081.25,1081.75,1079.50,1081.50,110,185,295.00
01/22/2008,22:28,1080.75,1081.50,1080.25,1080.25,32,27,59.00
01/22/2008,22:29,1080.25,1080.50,1080.00,1080.50,3,14,17.00
01/22/2008,22:30,1080.00,1080.25,1080.00,1080.00,2,4,6.00
01/22/2008,22:31,1080.00,1080.25,1080.00,1080.00,18,9,27.00
01/22/2008,22:32,1080.25,1080.50,1080.25,1080.25,12,1,13.00
01/22/2008,22:33,1080.50,1080.50,1080.25,1080.50,8,4,12.00
01/22/2008,22:34,1080.50,1080.50,1080.25,1080.25,4,6,10.00
01/22/2008,22:35,1080.25,1080.75,1080.00,1080.75,41,8,49.00
01/22/2008,22:36,1080.50,1081.00,1079.75,1079.75,35,51,86.00
01/22/2008,22:37,1080.00,1080.50,1080.00,1080.50,11,0,11.00
01/22/2008,22:38,1080.75,1081.00,1080.50,1080.75,7,51,58.00
01/22/2008,22:39,1080.50,1080.50,1079.75,1079.75,0,31,31.00
01/22/2008,22:40,1080.00,1080.00,1079.75,1080.00,16,1,17.00
01/22/2008,22:41,1080.00,1080.25,1080.00,1080.25,32,0,32.00
01/22/2008,22:42,1080.00,1080.75,1079.75,1080.50,92,13,105.00
01/22/2008,22:43,1080.50,1080.50,1080.25,1080.25,13,55,68.00
01/22/2008,22:44,1080.50,1080.50,1080.00,1080.50,7,64,71.00
01/22/2008,22:45,1080.50,1081.00,1080.50,1081.00,213,0,213.00
01/22/2008,22:46,1080.75,1080.75,1080.50,1080.50,0,57,57.00
01/22/2008,22:47,1080.75,1080.75,1080.50,1080.75,7,109,116.00
01/22/2008,22:48,1080.75,1080.75,1080.50,1080.50,10,26,36.00
01/22/2008,22:49,1080.25,1080.50,1080.25,1080.50,7,23,30.00
01/22/2008,22:50,1080.75,1081.00,1080.75,1081.00,18,0,18.00
01/22/2008,22:51,1080.75,1081.00,1080.75,1081.00,26,2,28.00
01/22/2008,22:52,1081.00,1081.25,1080.75,1081.25,47,4,51.00
01/22/2008,22:53,1081.00,1081.00,1081.00,1081.00,0,7,7.00
01/22/2008,22:54,1081.00,1081.50,1081.00,1081.00,12,4,16.00
01/22/2008,22:55,1080.75,1081.25,1080.75,1081.00,4,11,15.00
01/22/2008,22:56,1081.25,1081.25,1080.25,1080.25,1,38,39.00
01/22/2008,22:57,1080.25,1080.50,1080.25,1080.50,10,41,51.00
01/22/2008,22:58,1080.25,1080.25,1079.75,1079.75,1,33,34.00
01/22/2008,22:59,1080.00,1080.00,1080.00,1080.00,2,0,2.00
01/22/2008,23:00,1080.00,1080.00,1080.00,1080.00,13,0,13.00
01/22/2008,23:01,1080.00,1080.00,1079.50,1079.50,3,89,92.00
01/22/2008,23:02,1079.50,1079.50,1079.50,1079.50,0,39,39.00
01/22/2008,23:03,1079.75,1079.75,1079.50,1079.50,1,1,2.00
01/22/2008,23:04,1079.75,1080.00,1079.75,1079.75,41,9,50.00
01/22/2008,23:05,1079.75,1080.00,1079.50,1080.00,3,18,21.00
01/22/2008,23:06,1080.00,1080.00,1079.75,1079.75,5,9,14.00
01/22/2008,23:07,1079.75,1080.00,1079.50,1080.00,3,20,23.00
01/22/2008,23:08,1080.00,1080.50,1080.00,1080.50,51,1,52.00
01/22/2008,23:09,1080.25,1081.50,1080.25,1081.25,68,4,72.00
01/22/2008,23:10,1081.25,1081.25,1080.50,1080.50,3,22,25.00
01/22/2008,23:11,1080.75,1081.25,1080.75,1081.25,92,4,96.00
01/22/2008,23:12,1081.25,1082.00,1081.25,1081.75,66,5,71.00
01/22/2008,23:13,1081.75,1081.75,1080.50,1081.25,3,36,39.00
01/22/2008,23:14,1081.00,1081.25,1081.00,1081.25,2,2,4.00
01/22/2008,23:15,1081.25,1081.25,1080.75,1080.75,10,29,39.00
01/22/2008,23:16,1081.00,1081.75,1081.00,1081.75,37,0,37.00
01/22/2008,23:17,1081.50,1081.75,1081.50,1081.50,148,19,167.00
01/22/2008,23:18,1081.75,1082.50,1081.75,1082.25,72,7,79.00
01/22/2008,23:19,1082.25,1083.00,1082.25,1082.25,124,29,153.00
01/22/2008,23:20,1082.75,1083.50,1082.75,1083.00,234,30,264.00
01/22/2008,23:21,1083.00,1083.00,1082.75,1083.00,5,7,12.00
01/22/2008,23:22,1083.00,1083.00,1082.75,1082.75,1,8,9.00
01/22/2008,23:23,1082.75,1083.00,1082.75,1082.75,30,3,33.00
01/22/2008,23:24,1083.00,1083.00,1082.75,1083.00,6,1,7.00
01/22/2008,23:25,1082.75,1083.00,1082.75,1083.00,1,1,2.00
01/22/2008,23:26,1082.75,1082.75,1082.00,1082.00,5,95,100.00
01/22/2008,23:27,1082.25,1082.25,1082.25,1082.25,3,0,3.00
01/22/2008,23:28,1082.25,1082.50,1082.00,1082.25,12,4,16.00
01/22/2008,23:29,1082.75,1083.75,1082.75,1083.75,102,0,102.00
01/22/2008,23:30,1083.75,1083.75,1083.25,1083.75,34,6,40.00
01/22/2008,23:31,1083.75,1084.00,1083.50,1083.50,28,4,32.00
01/22/2008,23:32,1083.50,1083.50,1083.50,1083.50,0,15,15.00
01/22/2008,23:33,1083.50,1084.00,1083.50,1083.75,27,12,39.00
01/22/2008,23:34,1084.00,1084.00,1083.75,1083.75,2,6,8.00
01/22/2008,23:35,1083.75,1084.00,1083.75,1083.75,5,42,47.00
01/22/2008,23:36,1083.50,1083.75,1083.50,1083.50,1,19,20.00
01/22/2008,23:37,1083.50,1083.75,1083.25,1083.50,3,16,19.00
01/22/2008,23:38,1083.25,1083.25,1083.25,1083.25,0,6,6.00
01/22/2008,23:39,1083.00,1083.25,1082.75,1082.75,2,23,25.00
01/22/2008,23:40,1082.75,1083.25,1082.75,1083.25,43,2,45.00
01/22/2008,23:41,1083.25,1083.50,1082.50,1082.50,9,9,18.00
01/22/2008,23:42,1082.50,1082.50,1082.50,1082.50,0,5,5.00
01/22/2008,23:43,1082.75,1082.75,1082.75,1082.75,1,0,1.00
01/22/2008,23:44,1082.50,1083.50,1082.50,1083.50,25,1,26.00
01/22/2008,23:45,1083.25,1083.50,1083.00,1083.50,4,2,6.00
01/22/2008,23:46,1083.50,1083.75,1083.50,1083.75,3,0,3.00
01/22/2008,23:47,1083.75,1083.75,1083.50,1083.75,4,3,7.00
01/22/2008,23:48,1083.75,1083.75,1082.75,1082.75,1,9,10.00
01/22/2008,23:49,1083.25,1083.50,1083.25,1083.50,3,0,3.00
01/22/2008,23:50,1083.25,1083.50,1083.25,1083.50,9,3,12.00
01/22/2008,23:51,1083.25,1083.50,1083.25,1083.25,5,6,11.00
01/22/2008,23:52,1083.25,1083.25,1082.50,1082.75,2,14,16.00
01/22/2008,23:53,1083.25,1084.75,1083.25,1084.25,233,27,260.00
01/22/2008,23:54,1084.25,1084.25,1083.75,1084.00,12,29,41.00
01/22/2008,23:55,1084.00,1084.50,1084.00,1084.00,10,6,16.00
01/22/2008,23:56,1084.00,1084.00,1084.00,1084.00,0,14,14.00
01/22/2008,23:57,1084.00,1084.00,1084.00,1084.00,0,3,3.00
01/22/2008,23:58,1084.00,1084.00,1084.00,1084.00,0,7,7.00
01/22/2008,23:59,1084.00,1084.25,1084.00,1084.25,7,3,10.00
01/23/2008,00:00,1084.00,1084.25,1084.00,1084.25,25,8,33.00
01/23/2008,00:01,1084.00,1084.00,1084.00,1084.00,0,1,1.00
01/23/2008,00:02,1084.00,1084.00,1083.00,1083.50,3,12,15.00
01/23/2008,00:03,1083.75,1083.75,1083.25,1083.50,2,6,8.00
01/23/2008,00:04,1083.25,1083.25,1083.25,1083.25,0,1,1.00
01/23/2008,00:05,1083.50,1083.50,1083.00,1083.00,7,12,19.00
01/23/2008,00:06,1083.00,1083.00,1082.75,1083.00,2,22,24.00
01/23/2008,00:07,1083.00,1083.00,1082.50,1082.50,9,33,42.00
01/23/2008,00:08,1082.75,1082.75,1081.75,1082.50,51,87,138.00
01/23/2008,00:09,1082.75,1082.75,1082.50,1082.50,1,3,4.00
01/23/2008,00:10,1082.50,1082.50,1081.75,1082.00,16,40,56.00
01/23/2008,00:11,1082.00,1082.25,1081.75,1082.25,27,11,38.00
01/23/2008,00:12,1082.25,1082.25,1081.75,1082.25,13,13,26.00
01/23/2008,00:13,1082.25,1084.25,1082.25,1084.00,193,32,225.00
01/23/2008,00:14,1084.00,1084.25,1083.75,1083.75,3,54,57.00
01/23/2008,00:15,1084.00,1084.00,1083.75,1083.75,11,14,25.00
01/23/2008,00:16,1083.50,1083.50,1083.50,1083.50,0,50,50.00
01/23/2008,00:17,1083.75,1083.75,1083.00,1083.00,2,12,14.00
01/23/2008,00:18,1083.75,1083.75,1083.75,1083.75,6,0,6.00
01/23/2008,00:19,1083.75,1083.75,1083.25,1083.75,4,4,8.00
01/23/2008,00:20,1083.75,1083.75,1083.75,1083.75,1,0,1.00
01/23/2008,00:21,1083.75,1084.00,1083.50,1083.75,14,4,18.00
01/23/2008,00:22,1083.50,1083.50,1083.50,1083.50,0,1,1.00
01/23/2008,00:23,1083.50,1083.75,1083.50,1083.75,1,10,11.00
01/23/2008,00:24,1083.75,1083.75,1083.25,1083.50,2,2,4.00
01/23/2008,00:25,1083.75,1083.75,1083.50,1083.50,1,1,2.00
01/23/2008,00:26,1084.00,1084.00,1083.75,1083.75,2,1,3.00
01/23/2008,00:27,1083.75,1084.25,1083.75,1084.00,50,11,61.00
01/23/2008,00:28,1084.00,1084.75,1084.00,1084.50,75,9,84.00
01/23/2008,00:29,1084.25,1085.00,1084.25,1084.75,78,19,97.00
01/23/2008,00:30,1084.75,1085.75,1084.75,1085.00,60,42,102.00
01/23/2008,00:31,1085.25,1085.25,1085.25,1085.25,16,0,16.00
01/23/2008,00:32,1085.25,1086.00,1084.75,1085.25,88,14,102.00
01/23/2008,00:33,1085.25,1086.00,1085.25,1085.75,72,1,73.00
01/23/2008,00:34,1086.00,1086.50,1086.00,1086.00,150,24,174.00
01/23/2008,00:35,1086.00,1087.00,1086.00,1086.75,264,21,285.00
01/23/2008,00:36,1086.50,1087.50,1086.50,1087.25,178,98,276.00
01/23/2008,00:37,1087.00,1088.00,1086.75,1087.25,92,35,127.00
01/23/2008,00:38,1087.25,1088.25,1087.25,1088.00,224,40,264.00
01/23/2008,00:39,1088.00,1088.00,1087.75,1088.00,1,91,92.00
01/23/2008,00:40,1087.50,1087.50,1087.25,1087.25,0,10,10.00
01/23/2008,00:41,1087.00,1087.25,1086.75,1087.25,76,35,111.00
01/23/2008,00:42,1087.25,1087.25,1087.25,1087.25,19,0,19.00
01/23/2008,00:43,1087.25,1088.25,1087.25,1088.25,179,6,185.00
01/23/2008,00:44,1088.25,1088.75,1088.25,1088.50,182,15,197.00
01/23/2008,00:45,1088.75,1089.00,1088.50,1089.00,83,9,92.00
01/23/2008,00:46,1089.00,1090.25,1088.75,1088.75,292,42,334.00
01/23/2008,00:47,1089.25,1089.25,1087.00,1088.25,80,117,197.00
01/23/2008,00:48,1088.25,1089.00,1088.25,1089.00,64,10,74.00
01/23/2008,00:49,1089.00,1089.00,1088.25,1088.50,81,63,144.00
01/23/2008,00:50,1088.50,1089.25,1088.50,1089.25,54,8,62.00
01/23/2008,00:51,1089.00,1089.25,1089.00,1089.25,10,22,32.00
01/23/2008,00:52,1089.00,1089.25,1089.00,1089.25,12,21,33.00
01/23/2008,00:53,1089.50,1090.00,1089.25,1090.00,119,4,123.00
01/23/2008,00:54,1090.00,1090.25,1090.00,1090.00,79,55,134.00
01/23/2008,00:55,1090.25,1090.50,1090.25,1090.50,69,1,70.00
01/23/2008,00:56,1090.25,1091.00,1090.25,1090.75,58,62,120.00
01/23/2008,00:57,1090.50,1091.00,1090.50,1090.75,79,24,103.00
01/23/2008,00:58,1090.75,1090.75,1090.50,1090.50,0,58,58.00
01/23/2008,00:59,1090.50,1090.75,1089.75,1090.25,167,158,325.00
01/23/2008,01:00,1090.50,1090.50,1089.50,1089.75,93,82,175.00
01/23/2008,01:01,1089.75,1090.50,1089.50,1089.50,151,185,336.00
01/23/2008,01:02,1089.50,1090.25,1089.25,1090.00,223,130,353.00
01/23/2008,01:03,1089.50,1090.75,1089.50,1090.25,309,27,336.00
01/23/2008,01:04,1090.25,1090.50,1089.50,1089.50,50,76,126.00
01/23/2008,01:05,1089.50,1089.50,1088.75,1089.00,201,188,389.00
01/23/2008,01:06,1089.00,1089.25,1088.25,1088.50,213,187,400.00
01/23/2008,01:07,1088.50,1088.50,1087.25,1087.50,59,277,336.00
01/23/2008,01:08,1087.50,1087.75,1087.00,1087.25,144,170,314.00
01/23/2008,01:09,1087.25,1087.50,1087.00,1087.25,78,14,92.00
01/23/2008,01:10,1087.25,1087.75,1086.75,1087.50,72,527,599.00
01/23/2008,01:11,1087.50,1087.75,1087.00,1087.00,33,98,131.00
01/23/2008,01:12,1087.00,1087.25,1086.25,1086.75,150,384,534.00
01/23/2008,01:13,1087.00,1088.25,1087.00,1088.25,198,82,280.00
01/23/2008,01:14,1088.25,1088.50,1088.25,1088.50,123,2,125.00
01/23/2008,01:15,1088.50,1088.75,1088.00,1088.25,4,50,54.00
01/23/2008,01:16,1088.50,1088.50,1088.00,1088.00,2,36,38.00
01/23/2008,01:17,1088.00,1088.50,1087.75,1088.00,71,33,104.00
01/23/2008,01:18,1088.00,1088.50,1088.00,1088.50,48,0,48.00
01/23/2008,01:19,1088.50,1088.50,1088.00,1088.50,58,32,90.00
01/23/2008,01:20,1088.50,1089.00,1088.25,1089.00,76,49,125.00
01/23/2008,01:21,1089.00,1089.75,1089.00,1089.25,153,42,195.00
01/23/2008,01:22,1089.50,1090.25,1089.50,1090.25,134,19,153.00
01/23/2008,01:23,1090.25,1090.25,1089.50,1090.25,78,8,86.00
01/23/2008,01:24,1090.25,1090.50,1089.75,1090.50,165,180,345.00
01/23/2008,01:25,1090.50,1091.00,1090.50,1090.50,85,55,140.00
01/23/2008,01:26,1090.50,1091.00,1090.50,1090.75,30,39,69.00
01/23/2008,01:27,1090.75,1091.25,1090.00,1091.25,97,70,167.00
01/23/2008,01:28,1091.50,1092.00,1091.50,1091.75,477,88,565.00
01/23/2008,01:29,1091.50,1091.75,1090.75,1091.75,68,114,182.00
01/23/2008,01:30,1091.75,1093.00,1091.75,1092.25,254,34,288.00
01/23/2008,01:31,1092.00,1092.00,1091.00,1091.50,36,71,107.00
01/23/2008,01:32,1091.25,1091.75,1091.25,1091.50,58,12,70.00
01/23/2008,01:33,1091.25,1091.50,1091.25,1091.50,184,16,200.00
01/23/2008,01:34,1091.50,1093.25,1091.50,1092.75,197,86,283.00
01/23/2008,01:35,1092.75,1093.25,1092.75,1093.25,130,65,195.00
01/23/2008,01:36,1093.25,1094.50,1093.25,1094.25,344,93,437.00
01/23/2008,01:37,1094.25,1095.00,1094.25,1094.75,208,99,307.00
01/23/2008,01:38,1094.50,1095.00,1094.25,1094.50,263,258,521.00
01/23/2008,01:39,1094.50,1094.75,1094.25,1094.75,217,10,227.00
01/23/2008,01:40,1094.75,1095.25,1094.25,1095.00,291,163,454.00
01/23/2008,01:41,1095.00,1095.50,1094.25,1094.75,152,236,388.00
01/23/2008,01:42,1094.50,1095.25,1094.25,1095.25,218,100,318.00
01/23/2008,01:43,1095.25,1095.25,1094.75,1094.75,245,316,561.00
01/23/2008,01:44,1095.00,1095.25,1094.75,1095.25,265,2,267.00
01/23/2008,01:45,1095.25,1095.25,1094.00,1094.50,130,173,303.00
01/23/2008,01:46,1094.50,1094.50,1093.75,1094.50,165,121,286.00
01/23/2008,01:47,1094.25,1094.50,1094.00,1094.25,26,28,54.00
01/23/2008,01:48,1094.25,1094.25,1093.75,1093.75,125,56,181.00
01/23/2008,01:49,1093.75,1094.75,1093.50,1094.75,130,115,245.00
01/23/2008,01:50,1094.75,1095.00,1094.75,1095.00,219,213,432.00
01/23/2008,01:51,1094.75,1096.00,1094.75,1095.75,284,140,424.00
01/23/2008,01:52,1095.75,1096.00,1095.25,1095.75,131,55,186.00
01/23/2008,01:53,1096.00,1096.50,1095.75,1096.00,380,97,477.00
01/23/2008,01:54,1096.00,1096.75,1096.00,1096.75,308,184,492.00
01/23/2008,01:55,1096.50,1096.75,1096.25,1096.50,179,132,311.00
01/23/2008,01:56,1096.50,1096.75,1096.50,1096.75,225,6,231.00
01/23/2008,01:57,1096.50,1097.25,1096.50,1097.25,1295,24,1319.00
01/23/2008,01:58,1097.00,1098.00,1097.00,1097.75,438,86,524.00
01/23/2008,01:59,1097.75,1098.75,1097.50,1098.75,608,48,656.00
01/23/2008,02:00,1099.00,1100.00,1098.75,1099.50,887,296,1183.00
01/23/2008,02:01,1099.50,1103.00,1099.25,1101.50,1854,448,2302.00
01/23/2008,02:02,1101.50,1104.75,1101.25,1102.25,1088,1024,2112.00
01/23/2008,02:03,1102.25,1102.75,1101.25,1101.75,331,365,696.00
01/23/2008,02:04,1101.50,1104.00,1101.25,1103.50,830,377,1207.00
01/23/2008,02:05,1103.50,1104.00,1103.00,1103.25,145,442,587.00
01/23/2008,02:06,1103.25,1103.25,1102.50,1103.00,171,243,414.00
01/23/2008,02:07,1103.00,1103.50,1101.25,1101.25,336,644,980.00
01/23/2008,02:08,1101.50,1103.00,1101.00,1102.75,491,393,884.00
01/23/2008,02:09,1103.00,1103.00,1101.25,1101.75,332,652,984.00
01/23/2008,02:10,1101.75,1103.50,1101.75,1103.25,293,210,503.00
01/23/2008,02:11,1103.25,1104.50,1103.00,1103.75,776,615,1391.00
01/23/2008,02:12,1103.50,1105.75,1103.50,1104.00,1138,399,1537.00
01/23/2008,02:13,1104.25,1105.50,1103.50,1104.75,643,495,1138.00
01/23/2008,02:14,1104.75,1105.00,1103.00,1103.00,191,389,580.00
01/23/2008,02:15,1103.25,1103.50,1102.50,1103.00,324,234,558.00
01/23/2008,02:16,1103.00,1103.25,1102.25,1102.50,237,142,379.00
01/23/2008,02:17,1102.50,1102.50,1101.75,1101.75,117,159,276.00
01/23/2008,02:18,1102.00,1102.50,1101.75,1102.00,80,52,132.00
01/23/2008,02:19,1101.75,1102.25,1101.25,1101.75,219,184,403.00
01/23/2008,02:20,1102.00,1102.50,1101.75,1102.00,150,99,249.00
01/23/2008,02:21,1102.00,1102.00,1100.50,1100.50,76,478,554.00
01/23/2008,02:22,1100.50,1101.75,1100.25,1101.50,539,174,713.00
01/23/2008,02:23,1101.50,1101.50,1100.25,1100.25,106,229,335.00
01/23/2008,02:24,1100.25,1100.50,1099.50,1099.75,131,618,749.00
01/23/2008,02:25,1099.75,1100.00,1099.25,1099.50,450,381,831.00
01/23/2008,02:26,1099.50,1100.00,1098.25,1098.50,79,363,442.00
01/23/2008,02:27,1098.25,1099.25,1098.00,1098.00,473,322,795.00
01/23/2008,02:28,1098.00,1098.25,1097.25,1097.25,269,409,678.00
01/23/2008,02:29,1097.50,1098.00,1097.25,1097.25,238,117,355.00
01/23/2008,02:30,1097.25,1097.25,1096.00,1096.00,216,514,730.00
01/23/2008,02:31,1096.00,1096.25,1094.75,1095.00,230,329,559.00
01/23/2008,02:32,1095.00,1096.25,1094.75,1095.00,430,177,607.00
01/23/2008,02:33,1095.00,1095.75,1094.25,1094.75,302,430,732.00
01/23/2008,02:34,1094.75,1095.75,1094.50,1094.75,146,417,563.00
01/23/2008,02:35,1094.50,1095.50,1094.50,1095.00,205,88,293.00
01/23/2008,02:36,1095.00,1096.00,1095.00,1095.50,202,160,362.00
01/23/2008,02:37,1095.50,1097.50,1095.50,1097.25,403,250,653.00
01/23/2008,02:38,1097.25,1099.25,1097.25,1098.75,613,181,794.00
01/23/2008,02:39,1099.00,1099.75,1098.00,1098.00,117,612,729.00
01/23/2008,02:40,1098.00,1098.25,1097.50,1098.25,241,182,423.00
01/23/2008,02:41,1098.50,1099.00,1097.75,1098.25,175,144,319.00
01/23/2008,02:42,1098.00,1098.50,1097.25,1097.50,149,146,295.00
01/23/2008,02:43,1097.50,1098.25,1097.50,1098.00,131,40,171.00
01/23/2008,02:44,1098.25,1098.75,1098.25,1098.25,191,96,287.00
01/23/2008,02:45,1098.25,1098.25,1096.50,1096.50,86,294,380.00
01/23/2008,02:46,1096.50,1096.50,1096.00,1096.25,128,236,364.00
01/23/2008,02:47,1096.50,1097.00,1096.25,1096.50,190,131,321.00
01/23/2008,02:48,1096.25,1096.50,1095.25,1095.50,118,228,346.00
01/23/2008,02:49,1095.50,1095.50,1093.75,1094.00,120,577,697.00
01/23/2008,02:50,1093.75,1094.25,1093.25,1094.00,298,358,656.00
01/23/2008,02:51,1093.75,1094.00,1093.00,1093.50,237,237,474.00
01/23/2008,02:52,1093.75,1093.75,1093.00,1093.25,327,566,893.00
01/23/2008,02:53,1093.50,1095.00,1093.50,1095.00,377,424,801.00
01/23/2008,02:54,1095.00,1096.00,1094.75,1096.00,651,297,948.00
01/23/2008,02:55,1095.75,1097.00,1095.50,1097.00,384,105,489.00
01/23/2008,02:56,1097.00,1097.25,1096.25,1096.75,155,134,289.00
01/23/2008,02:57,1097.00,1097.00,1095.75,1096.50,26,137,163.00
01/23/2008,02:58,1096.75,1097.25,1096.50,1096.50,116,124,240.00
01/23/2008,02:59,1096.50,1096.50,1094.25,1095.00,95,304,399.00
01/23/2008,03:00,1095.00,1095.00,1094.25,1095.00,154,142,296.00
01/23/2008,03:01,1095.00,1095.50,1095.00,1095.25,118,125,243.00
01/23/2008,03:02,1095.00,1095.25,1094.50,1094.50,111,148,259.00
01/23/2008,03:03,1094.75,1095.00,1092.25,1092.25,126,775,901.00
01/23/2008,03:04,1092.25,1092.50,1091.00,1091.75,745,753,1498.00
01/23/2008,03:05,1091.75,1092.50,1091.75,1092.00,418,254,672.00
01/23/2008,03:06,1092.00,1092.50,1091.75,1091.75,192,382,574.00
01/23/2008,03:07,1091.50,1091.75,1090.00,1090.00,349,937,1286.00
01/23/2008,03:08,1090.00,1090.75,1089.75,1090.25,789,1439,2228.00
01/23/2008,03:09,1090.25,1090.75,1088.75,1089.25,525,1585,2110.00
01/23/2008,03:10,1089.25,1089.75,1088.50,1089.50,639,592,1231.00
01/23/2008,03:11,1089.50,1091.00,1089.25,1090.75,312,127,439.00
01/23/2008,03:12,1091.00,1092.25,1090.00,1090.50,326,372,698.00
01/23/2008,03:13,1090.50,1090.50,1089.00,1089.75,315,605,920.00
01/23/2008,03:14,1089.75,1091.75,1089.75,1091.25,380,137,517.00
01/23/2008,03:15,1091.25,1092.00,1091.25,1091.75,112,99,211.00
01/23/2008,03:16,1091.75,1092.00,1090.75,1091.00,106,139,245.00
01/23/2008,03:17,1091.00,1091.50,1091.00,1091.25,61,41,102.00
01/23/2008,03:18,1091.25,1092.75,1091.00,1092.25,107,62,169.00
01/23/2008,03:19,1092.25,1092.50,1091.25,1091.50,119,279,398.00
01/23/2008,03:20,1091.75,1091.75,1090.00,1090.50,166,277,443.00
01/23/2008,03:21,1090.25,1090.75,1088.75,1089.00,334,522,856.00
01/23/2008,03:22,1089.00,1090.75,1089.00,1090.25,321,130,451.00
01/23/2008,03:23,1090.25,1091.25,1089.75,1090.50,198,274,472.00
01/23/2008,03:24,1090.50,1090.75,1090.00,1090.50,241,376,617.00
01/23/2008,03:25,1090.75,1091.25,1089.25,1089.50,205,322,527.00
01/23/2008,03:26,1089.50,1091.00,1088.50,1089.50,468,485,953.00
01/23/2008,03:27,1089.50,1089.75,1089.00,1089.75,219,263,482.00
01/23/2008,03:28,1089.75,1091.00,1089.25,1090.00,516,687,1203.00
01/23/2008,03:29,1090.25,1090.50,1089.25,1089.25,206,549,755.00
01/23/2008,03:30,1089.25,1089.25,1087.00,1087.00,724,1429,2153.00
01/23/2008,03:31,1087.50,1088.00,1087.00,1087.75,367,588,955.00
01/23/2008,03:32,1088.25,1088.75,1087.25,1087.25,413,331,744.00
01/23/2008,03:33,1087.25,1087.50,1086.75,1087.50,361,701,1062.00
01/23/2008,03:34,1087.75,1088.00,1086.75,1087.25,452,760,1212.00
01/23/2008,03:35,1087.25,1087.75,1086.75,1087.25,606,673,1279.00
01/23/2008,03:36,1087.25,1087.25,1083.75,1083.75,273,1270,1543.00
01/23/2008,03:37,1083.75,1085.00,1082.75,1083.75,1295,928,2223.00
01/23/2008,03:38,1083.50,1084.00,1082.50,1084.00,462,906,1368.00
01/23/2008,03:39,1083.75,1085.25,1083.50,1084.25,898,491,1389.00
01/23/2008,03:40,1084.50,1085.75,1084.25,1085.00,644,446,1090.00
01/23/2008,03:41,1085.00,1086.75,1084.75,1086.75,444,242,686.00
01/23/2008,03:42,1086.75,1087.00,1086.00,1086.25,205,484,689.00
01/23/2008,03:43,1086.50,1086.50,1085.50,1086.00,218,224,442.00
01/23/2008,03:44,1086.00,1087.25,1086.00,1087.00,289,443,732.00
01/23/2008,03:45,1087.00,1088.00,1086.75,1087.75,325,215,540.00
01/23/2008,03:46,1087.75,1087.75,1086.50,1086.75,138,367,505.00
01/23/2008,03:47,1086.50,1087.75,1086.00,1087.00,186,187,373.00
01/23/2008,03:48,1087.25,1087.75,1086.75,1087.50,253,179,432.00
01/23/2008,03:49,1087.50,1087.50,1086.75,1086.75,28,182,210.00
01/23/2008,03:50,1086.75,1087.00,1086.50,1086.75,47,86,133.00
01/23/2008,03:51,1086.50,1087.00,1085.75,1086.25,200,250,450.00
01/23/2008,03:52,1086.50,1086.75,1086.00,1086.50,113,179,292.00
01/23/2008,03:53,1086.50,1086.75,1086.25,1086.25,3,27,30.00
01/23/2008,03:54,1086.25,1086.50,1085.50,1085.75,89,173,262.00
01/23/2008,03:55,1085.50,1087.50,1085.25,1087.50,377,217,594.00
01/23/2008,03:56,1087.25,1087.50,1086.25,1087.25,246,340,586.00
01/23/2008,03:57,1087.00,1088.75,1086.75,1087.50,365,458,823.00
01/23/2008,03:58,1087.50,1088.50,1087.50,1088.00,143,108,251.00
01/23/2008,03:59,1088.00,1089.00,1087.75,1089.00,254,91,345.00
01/23/2008,04:00,1089.00,1089.25,1088.50,1088.75,98,102,200.00
01/23/2008,04:01,1088.75,1090.00,1088.75,1089.75,382,284,666.00
01/23/2008,04:02,1089.75,1089.75,1088.75,1089.00,86,238,324.00
01/23/2008,04:03,1089.00,1090.00,1089.00,1089.25,332,192,524.00
01/23/2008,04:04,1089.50,1091.25,1089.25,1091.00,471,134,605.00
01/23/2008,04:05,1091.00,1091.00,1090.00,1090.75,216,247,463.00
01/23/2008,04:06,1090.75,1091.75,1090.00,1090.50,301,276,577.00
01/23/2008,04:07,1091.00,1091.50,1090.50,1091.00,248,303,551.00
01/23/2008,04:08,1091.00,1091.25,1090.50,1090.50,122,290,412.00
01/23/2008,04:09,1090.75,1091.00,1088.75,1089.00,21,354,375.00
01/23/2008,04:10,1089.00,1090.25,1088.75,1090.25,174,208,382.00
01/23/2008,04:11,1090.00,1090.50,1090.00,1090.25,61,120,181.00
01/23/2008,04:12,1090.25,1090.50,1089.00,1089.50,69,181,250.00
01/23/2008,04:13,1089.50,1089.75,1088.25,1088.75,58,133,191.00
01/23/2008,04:14,1088.50,1089.25,1088.50,1089.00,70,40,110.00
01/23/2008,04:15,1089.00,1089.00,1088.25,1088.75,115,131,246.00
01/23/2008,04:16,1088.75,1088.75,1087.50,1088.25,177,212,389.00
01/23/2008,04:17,1088.25,1088.50,1087.75,1088.00,69,73,142.00
01/23/2008,04:18,1088.00,1088.75,1087.00,1087.25,180,737,917.00
01/23/2008,04:19,1087.25,1088.50,1087.00,1088.00,424,96,520.00
01/23/2008,04:20,1087.75,1087.75,1087.25,1087.50,13,143,156.00
01/23/2008,04:21,1087.00,1087.25,1085.75,1086.00,81,328,409.00
01/23/2008,04:22,1086.00,1086.25,1084.50,1085.25,403,607,1010.00
01/23/2008,04:23,1085.25,1085.25,1084.00,1085.00,347,334,681.00
01/23/2008,04:24,1084.75,1085.00,1084.25,1084.75,184,208,392.00
01/23/2008,04:25,1084.75,1085.75,1084.50,1085.50,168,182,350.00
01/23/2008,04:26,1085.50,1086.50,1085.25,1086.25,255,204,459.00
01/23/2008,04:27,1086.25,1087.25,1085.75,1085.75,224,269,493.00
01/23/2008,04:28,1085.75,1086.25,1085.75,1085.75,141,148,289.00
01/23/2008,04:29,1086.00,1086.00,1084.00,1085.00,312,365,677.00
01/23/2008,04:30,1084.75,1085.75,1084.50,1085.50,401,109,510.00
01/23/2008,04:31,1085.25,1085.50,1084.00,1085.25,442,365,807.00
01/23/2008,04:32,1085.50,1086.25,1085.25,1085.75,196,79,275.00
01/23/2008,04:33,1086.00,1086.75,1086.00,1086.50,257,109,366.00
01/23/2008,04:34,1086.50,1086.50,1085.75,1086.25,114,103,217.00
01/23/2008,04:35,1086.25,1086.25,1085.25,1085.25,199,289,488.00
01/23/2008,04:36,1085.50,1085.75,1085.00,1085.00,89,427,516.00
01/23/2008,04:37,1085.25,1086.75,1085.25,1086.75,276,254,530.00
01/23/2008,04:38,1086.75,1087.00,1086.00,1087.00,284,160,444.00
01/23/2008,04:39,1086.75,1087.00,1085.00,1085.25,143,350,493.00
01/23/2008,04:40,1085.25,1086.25,1084.50,1086.00,149,203,352.00
01/23/2008,04:41,1086.00,1086.50,1085.00,1085.50,331,345,676.00
01/23/2008,04:42,1085.75,1087.00,1085.25,1086.50,176,207,383.00
01/23/2008,04:43,1086.50,1088.25,1086.25,1088.00,559,356,915.00
01/23/2008,04:44,1088.00,1088.75,1088.00,1088.25,228,148,376.00
01/23/2008,04:45,1088.25,1088.50,1087.00,1087.75,238,213,451.00
01/23/2008,04:46,1087.75,1088.25,1087.00,1087.00,64,95,159.00
01/23/2008,04:47,1086.75,1087.50,1086.25,1086.50,201,169,370.00
01/23/2008,04:48,1086.75,1086.75,1084.75,1085.00,89,330,419.00
01/23/2008,04:49,1084.75,1085.00,1084.00,1084.00,62,359,421.00
01/23/2008,04:50,1084.00,1084.75,1083.00,1084.25,459,1190,1649.00
01/23/2008,04:51,1084.00,1084.50,1083.00,1084.25,134,238,372.00
01/23/2008,04:52,1084.25,1084.25,1082.00,1082.75,270,979,1249.00
01/23/2008,04:53,1082.75,1082.75,1080.50,1081.75,414,1242,1656.00
01/23/2008,04:54,1081.75,1082.50,1081.50,1082.25,204,268,472.00
01/23/2008,04:55,1082.00,1082.25,1079.75,1079.75,312,833,1145.00
01/23/2008,04:56,1079.75,1080.75,1078.50,1080.75,900,846,1746.00
01/23/2008,04:57,1080.75,1082.50,1080.50,1082.50,608,165,773.00
01/23/2008,04:58,1082.50,1083.00,1081.25,1081.25,257,360,617.00
01/23/2008,04:59,1081.25,1082.50,1081.25,1082.25,181,143,324.00
01/23/2008,05:00,1082.25,1083.25,1082.25,1082.75,183,185,368.00
01/23/2008,05:01,1083.00,1083.00,1082.25,1082.25,60,130,190.00
01/23/2008,05:02,1082.25,1082.50,1081.50,1082.25,157,70,227.00
01/23/2008,05:03,1082.25,1082.50,1081.50,1081.50,55,170,225.00
01/23/2008,05:04,1081.75,1082.75,1081.75,1082.25,71,246,317.00
01/23/2008,05:05,1082.25,1082.25,1081.25,1081.75,180,401,581.00
01/23/2008,05:06,1081.75,1082.50,1081.75,1082.00,223,87,310.00
01/23/2008,05:07,1082.00,1084.50,1082.00,1084.00,479,182,661.00
01/23/2008,05:08,1084.00,1085.25,1083.75,1083.75,197,272,469.00
01/23/2008,05:09,1084.00,1084.50,1084.00,1084.50,175,77,252.00
01/23/2008,05:10,1084.50,1084.75,1083.25,1083.25,55,191,246.00
01/23/2008,05:11,1083.25,1084.00,1082.75,1083.75,139,80,219.00
01/23/2008,05:12,1083.75,1084.50,1083.50,1084.50,180,35,215.00
01/23/2008,05:13,1084.50,1085.25,1084.25,1084.50,217,121,338.00
01/23/2008,05:14,1084.50,1084.50,1083.25,1083.25,122,340,462.00
01/23/2008,05:15,1083.00,1083.50,1081.75,1081.75,447,481,928.00
01/23/2008,05:16,1081.75,1082.00,1077.50,1078.50,1288,1762,3050.00
01/23/2008,05:17,1078.50,1078.50,1077.00,1078.00,889,1136,2025.00
01/23/2008,05:18,1077.75,1078.50,1076.50,1076.75,688,1870,2558.00
01/23/2008,05:19,1076.75,1077.50,1075.50,1075.75,1160,1730,2890.00
01/23/2008,05:20,1075.75,1079.00,1074.50,1075.25,1694,1492,3186.00
01/23/2008,05:21,1075.25,1075.25,1071.50,1073.25,1130,2155,3285.00
01/23/2008,05:22,1073.25,1074.50,1073.00,1073.50,611,621,1232.00
01/23/2008,05:23,1073.50,1073.50,1071.00,1071.25,659,951,1610.00
01/23/2008,05:24,1071.50,1073.25,1071.50,1071.75,1079,411,1490.00
01/23/2008,05:25,1072.00,1073.75,1070.75,1073.50,751,867,1618.00
01/23/2008,05:26,1073.50,1074.00,1072.00,1072.75,1027,1186,2213.00
01/23/2008,05:27,1072.75,1073.75,1072.50,1072.75,294,464,758.00
01/23/2008,05:28,1073.00,1073.50,1072.00,1072.00,287,525,812.00
01/23/2008,05:29,1072.25,1072.75,1071.25,1072.50,672,1175,1847.00
01/23/2008,05:30,1072.50,1072.75,1071.50,1071.75,262,487,749.00
01/23/2008,05:31,1071.75,1072.75,1070.25,1072.75,1185,1025,2210.00
01/23/2008,05:32,1072.75,1074.50,1071.50,1074.50,894,358,1252.00
01/23/2008,05:33,1074.25,1076.50,1074.25,1075.50,1344,593,1937.00
01/23/2008,05:34,1075.25,1076.75,1075.00,1075.50,234,316,550.00
01/23/2008,05:35,1075.25,1076.50,1075.00,1076.25,309,388,697.00
01/23/2008,05:36,1076.50,1077.50,1076.25,1076.75,488,308,796.00
01/23/2008,05:37,1076.75,1077.00,1076.25,1076.25,408,271,679.00
01/23/2008,05:38,1076.25,1076.50,1074.00,1075.25,778,1135,1913.00
01/23/2008,05:39,1075.25,1075.25,1072.50,1073.50,388,418,806.00
01/23/2008,05:40,1073.50,1074.75,1072.75,1072.75,417,458,875.00
01/23/2008,05:41,1072.50,1074.00,1072.50,1074.00,535,175,710.00
01/23/2008,05:42,1074.00,1074.00,1072.75,1073.50,130,280,410.00
01/23/2008,05:43,1073.25,1074.00,1073.00,1073.75,404,565,969.00
01/23/2008,05:44,1073.50,1073.75,1072.50,1072.50,319,483,802.00
01/23/2008,05:45,1072.50,1073.00,1072.00,1072.50,239,841,1080.00
01/23/2008,05:46,1072.50,1072.50,1071.75,1072.25,484,672,1156.00
01/23/2008,05:47,1072.25,1072.50,1069.75,1070.75,677,1233,1910.00
01/23/2008,05:48,1071.00,1071.75,1070.50,1071.75,332,192,524.00
01/23/2008,05:49,1072.00,1072.25,1070.75,1071.50,264,382,646.00
01/23/2008,05:50,1071.75,1072.00,1070.50,1071.25,346,326,672.00
01/23/2008,05:51,1071.50,1071.75,1070.50,1071.75,330,449,779.00
01/23/2008,05:52,1071.75,1072.50,1070.75,1072.50,305,267,572.00
01/23/2008,05:53,1072.50,1073.00,1072.00,1072.50,451,453,904.00
01/23/2008,05:54,1072.50,1073.25,1072.50,1073.25,393,100,493.00
01/23/2008,05:55,1073.25,1074.00,1072.75,1073.25,504,338,842.00
01/23/2008,05:56,1073.00,1075.00,1073.00,1075.00,782,98,880.00
01/23/2008,05:57,1075.00,1075.75,1074.50,1075.00,612,626,1238.00
01/23/2008,05:58,1075.00,1076.50,1075.00,1076.50,980,292,1272.00
01/23/2008,05:59,1076.50,1076.75,1075.25,1075.50,272,466,738.00
01/23/2008,06:00,1075.50,1076.25,1075.25,1076.25,336,172,508.00
01/23/2008,06:01,1076.50,1077.25,1076.00,1076.75,442,226,668.00
01/23/2008,06:02,1076.75,1078.00,1076.25,1076.50,344,385,729.00
01/23/2008,06:03,1076.25,1076.75,1075.00,1076.25,709,533,1242.00
01/23/2008,06:04,1076.25,1076.25,1074.00,1076.00,221,374,595.00
01/23/2008,06:05,1075.50,1076.50,1075.25,1076.25,384,248,632.00
01/23/2008,06:06,1076.25,1077.00,1075.00,1075.75,317,584,901.00
01/23/2008,06:07,1075.75,1076.25,1075.25,1075.25,113,289,402.00
01/23/2008,06:08,1075.25,1075.50,1074.25,1075.25,204,216,420.00
01/23/2008,06:09,1075.25,1076.00,1075.25,1076.00,248,84,332.00
01/23/2008,06:10,1076.25,1077.00,1076.25,1077.00,416,53,469.00
01/23/2008,06:11,1077.00,1077.25,1075.50,1077.00,478,336,814.00
01/23/2008,06:12,1077.00,1077.50,1076.75,1077.25,725,163,888.00
01/23/2008,06:13,1077.50,1078.00,1077.25,1077.75,188,276,464.00
01/23/2008,06:14,1077.75,1078.25,1077.50,1078.00,497,240,737.00
01/23/2008,06:15,1078.25,1078.50,1077.25,1077.75,708,839,1547.00
01/23/2008,06:16,1077.75,1078.75,1077.25,1078.25,819,301,1120.00
01/23/2008,06:17,1078.25,1078.75,1078.00,1078.25,171,152,323.00
01/23/2008,06:18,1078.25,1078.50,1078.00,1078.50,205,270,475.00
01/23/2008,06:19,1078.50,1080.25,1078.25,1079.75,760,278,1038.00
01/23/2008,06:20,1079.75,1081.25,1079.50,1080.50,415,373,788.00
01/23/2008,06:21,1080.75,1081.25,1080.00,1080.75,380,653,1033.00
01/23/2008,06:22,1080.75,1081.75,1080.75,1081.25,362,265,627.00
01/23/2008,06:23,1081.00,1081.25,1080.50,1080.75,942,740,1682.00
01/23/2008,06:24,1080.75,1080.75,1078.75,1079.25,114,584,698.00
01/23/2008,06:25,1079.50,1080.75,1079.25,1080.25,266,165,431.00
01/23/2008,06:26,1080.25,1080.25,1077.75,1078.00,226,554,780.00
01/23/2008,06:27,1078.00,1079.50,1078.00,1079.00,848,531,1379.00
01/23/2008,06:28,1078.75,1079.50,1078.50,1079.50,437,88,525.00
01/23/2008,06:29,1079.50,1080.25,1079.25,1079.50,245,400,645.00
01/23/2008,06:30,1079.50,1080.00,1079.50,1079.75,340,281,621.00
01/23/2008,06:31,1079.50,1081.00,1079.50,1080.75,468,236,704.00
01/23/2008,06:32,1080.75,1081.75,1080.50,1080.75,524,669,1193.00
01/23/2008,06:33,1080.75,1080.75,1079.50,1079.75,303,404,707.00
01/23/2008,06:34,1080.00,1080.50,1079.75,1079.75,333,192,525.00
01/23/2008,06:35,1079.75,1079.75,1078.75,1079.00,196,404,600.00
01/23/2008,06:36,1079.00,1079.00,1077.75,1077.75,6,565,571.00
01/23/2008,06:37,1077.50,1078.50,1077.50,1078.25,474,120,594.00
01/23/2008,06:38,1078.25,1078.50,1077.75,1078.50,278,125,403.00
01/23/2008,06:39,1078.50,1078.75,1078.25,1078.50,126,147,273.00
01/23/2008,06:40,1078.25,1078.50,1077.75,1078.25,76,94,170.00
01/23/2008,06:41,1078.25,1078.75,1077.50,1077.50,90,279,369.00
01/23/2008,06:42,1077.50,1078.00,1076.75,1078.00,251,314,565.00
01/23/2008,06:43,1078.00,1078.00,1076.25,1076.50,254,568,822.00
01/23/2008,06:44,1076.25,1076.75,1075.50,1076.00,489,403,892.00
01/23/2008,06:45,1076.25,1076.25,1075.25,1075.25,424,449,873.00
01/23/2008,06:46,1075.25,1075.75,1074.75,1075.50,380,448,828.00
01/23/2008,06:47,1075.50,1076.25,1075.00,1075.50,481,620,1101.00
01/23/2008,06:48,1075.25,1075.50,1074.75,1074.75,326,316,642.00
01/23/2008,06:49,1074.75,1075.50,1073.50,1073.50,430,791,1221.00
01/23/2008,06:50,1073.25,1073.50,1070.25,1070.75,822,1937,2759.00
01/23/2008,06:51,1070.50,1072.50,1070.00,1072.25,1017,676,1693.00
01/23/2008,06:52,1072.00,1072.75,1071.25,1072.50,718,702,1420.00
01/23/2008,06:53,1072.25,1073.75,1071.75,1073.50,1265,628,1893.00
01/23/2008,06:54,1073.25,1074.25,1073.00,1073.75,829,457,1286.00
01/23/2008,06:55,1074.00,1076.00,1073.50,1076.00,1248,822,2070.00
01/23/2008,06:56,1075.75,1076.25,1074.25,1074.50,307,765,1072.00
01/23/2008,06:57,1074.25,1074.50,1073.50,1074.25,765,686,1451.00
01/23/2008,06:58,1074.50,1074.50,1073.75,1074.00,491,463,954.00
01/23/2008,06:59,1074.25,1074.25,1071.50,1071.50,478,1346,1824.00
01/23/2008,07:00,1071.50,1073.00,1071.25,1072.25,658,623,1281.00
01/23/2008,07:01,1072.25,1074.00,1072.25,1073.75,719,429,1148.00
01/23/2008,07:02,1073.50,1074.75,1073.00,1074.75,655,172,827.00
01/23/2008,07:03,1075.00,1076.50,1074.75,1076.25,1144,866,2010.00
01/23/2008,07:04,1076.00,1076.75,1075.50,1076.00,675,542,1217.00
01/23/2008,07:05,1075.75,1076.50,1075.50,1076.00,726,483,1209.00
01/23/2008,07:06,1076.00,1076.50,1072.25,1073.00,441,1381,1822.00
01/23/2008,07:07,1073.25,1073.75,1071.25,1071.25,640,1235,1875.00
01/23/2008,07:08,1071.50,1072.75,1071.00,1072.25,958,498,1456.00
01/23/2008,07:09,1072.25,1073.75,1071.75,1071.75,899,1212,2111.00
01/23/2008,07:10,1071.50,1073.00,1071.50,1072.00,601,490,1091.00
01/23/2008,07:11,1071.75,1072.75,1071.75,1071.75,186,327,513.00
01/23/2008,07:12,1072.00,1072.00,1070.75,1071.25,396,799,1195.00
01/23/2008,07:13,1071.50,1071.50,1069.75,1069.75,777,1533,2310.00
01/23/2008,07:14,1069.75,1070.00,1065.50,1066.50,2412,5657,8069.00
01/23/2008,07:15,1066.50,1067.00,1065.50,1066.25,1744,1940,3684.00
01/23/2008,07:16,1066.25,1067.00,1063.75,1064.25,883,2864,3747.00
01/23/2008,07:17,1064.50,1064.75,1063.00,1063.50,1781,2441,4222.00
01/23/2008,07:18,1063.25,1064.50,1062.00,1062.50,1119,2413,3532.00
01/23/2008,07:19,1062.50,1064.50,1062.25,1062.75,1670,1210,2880.00
01/23/2008,07:20,1062.75,1063.00,1059.00,1059.50,1409,3225,4634.00
01/23/2008,07:21,1059.50,1062.50,1058.00,1062.00,2467,2747,5214.00
01/23/2008,07:22,1062.25,1063.50,1061.25,1061.50,1145,1652,2797.00
01/23/2008,07:23,1061.50,1062.50,1060.50,1060.75,1294,1492,2786.00
01/23/2008,07:24,1060.50,1061.00,1058.50,1060.25,2675,3270,5945.00
01/23/2008,07:25,1060.25,1064.00,1059.50,1063.50,2024,1418,3442.00
01/23/2008,07:26,1063.75,1063.75,1060.50,1062.50,1252,1748,3000.00
01/23/2008,07:27,1062.75,1063.50,1061.75,1063.25,1520,1183,2703.00
01/23/2008,07:28,1063.50,1065.25,1063.00,1065.25,2115,1386,3501.00
01/23/2008,07:29,1065.25,1066.00,1063.75,1064.00,2073,2107,4180.00
01/23/2008,07:30,1064.00,1064.00,1061.75,1062.50,1295,1721,3016.00
01/23/2008,07:31,1062.25,1065.00,1061.50,1064.25,1971,1290,3261.00
01/23/2008,07:32,1064.25,1064.50,1062.00,1063.25,1442,1612,3054.00
01/23/2008,07:33,1063.25,1063.50,1059.50,1060.25,815,1913,2728.00
01/23/2008,07:34,1060.25,1061.00,1057.25,1057.50,2449,3773,6222.00
01/23/2008,07:35,1057.50,1058.75,1055.00,1056.75,1949,4237,6186.00
01/23/2008,07:36,1056.50,1057.25,1053.00,1053.75,2677,4948,7625.00
01/23/2008,07:37,1053.75,1054.00,1048.00,1053.00,4652,8194,12846.00
01/23/2008,07:38,1052.75,1054.50,1051.75,1051.75,2304,3428,5732.00
01/23/2008,07:39,1051.75,1055.50,1051.75,1054.25,2628,1897,4525.00
01/23/2008,07:40,1054.00,1058.50,1053.50,1058.25,3220,1385,4605.00
01/23/2008,07:41,1058.25,1059.50,1056.75,1059.25,2576,3031,5607.00
01/23/2008,07:42,1059.25,1061.00,1059.00,1060.50,2505,1896,4401.00
01/23/2008,07:43,1060.50,1061.75,1059.75,1061.00,1830,1725,3555.00
01/23/2008,07:44,1061.00,1062.75,1061.00,1062.00,2406,1410,3816.00
01/23/2008,07:45,1061.75,1061.75,1059.50,1059.75,1128,1338,2466.00
01/23/2008,07:46,1059.75,1062.50,1059.00,1062.00,1593,1393,2986.00
01/23/2008,07:47,1062.25,1063.25,1061.25,1062.50,1248,1092,2340.00
01/23/2008,07:48,1062.75,1063.00,1059.25,1060.50,560,1362,1922.00
01/23/2008,07:49,1060.50,1061.25,1058.75,1059.50,721,810,1531.00
01/23/2008,07:50,1059.50,1060.00,1057.75,1057.75,957,1602,2559.00
01/23/2008,07:51,1058.00,1060.75,1057.75,1060.00,1186,532,1718.00
01/23/2008,07:52,1060.00,1060.50,1059.75,1060.50,1321,675,1996.00
01/23/2008,07:53,1060.50,1062.00,1060.00,1061.50,1139,858,1997.00
01/23/2008,07:54,1061.50,1062.00,1060.50,1061.75,556,1031,1587.00
01/23/2008,07:55,1061.75,1064.00,1061.50,1061.50,2140,1632,3772.00
01/23/2008,07:56,1061.50,1062.75,1060.25,1062.75,1617,1173,2790.00
01/23/2008,07:57,1062.50,1064.00,1062.50,1063.00,1276,930,2206.00
01/23/2008,07:58,1063.00,1064.00,1062.50,1063.50,1048,971,2019.00
01/23/2008,07:59,1063.25,1063.50,1061.25,1061.75,847,1675,2522.00
01/23/2008,08:00,1062.25,1063.25,1059.00,1059.25,1096,1449,2545.00
01/23/2008,08:01,1059.50,1062.50,1058.75,1061.75,1480,1433,2913.00
01/23/2008,08:02,1061.75,1062.00,1060.00,1060.50,421,1000,1421.00
01/23/2008,08:03,1060.50,1061.75,1060.50,1061.00,618,443,1061.00
01/23/2008,08:04,1061.00,1062.00,1060.50,1061.25,506,786,1292.00
01/23/2008,08:05,1061.25,1063.75,1061.00,1063.00,1328,791,2119.00
01/23/2008,08:06,1063.00,1063.75,1061.25,1063.25,1343,1352,2695.00
01/23/2008,08:07,1063.25,1065.25,1062.75,1065.00,1703,309,2012.00
01/23/2008,08:08,1065.25,1066.75,1064.25,1065.00,2607,1436,4043.00
01/23/2008,08:09,1065.00,1065.75,1063.75,1064.25,1777,2119,3896.00
01/23/2008,08:10,1064.25,1064.75,1063.50,1064.00,646,1436,2082.00
01/23/2008,08:11,1064.00,1064.75,1063.50,1063.75,894,1136,2030.00
01/23/2008,08:12,1063.50,1063.75,1061.75,1062.00,791,1405,2196.00
01/23/2008,08:13,1062.00,1063.25,1060.75,1063.25,1317,1678,2995.00
01/23/2008,08:14,1063.00,1063.50,1060.50,1062.25,1201,1286,2487.00
01/23/2008,08:15,1062.00,1062.00,1058.00,1058.25,998,2259,3257.00
01/23/2008,08:16,1058.00,1060.75,1057.75,1060.50,1572,1491,3063.00
01/23/2008,08:17,1060.50,1061.00,1059.25,1060.00,649,881,1530.00
01/23/2008,08:18,1060.00,1062.00,1059.50,1061.25,1522,776,2298.00
01/23/2008,08:19,1061.25,1062.25,1060.75,1062.00,959,520,1479.00
01/23/2008,08:20,1062.00,1063.25,1061.75,1062.50,551,708,1259.00
01/23/2008,08:21,1062.25,1063.00,1060.00,1062.00,1417,1323,2740.00
01/23/2008,08:22,1062.00,1062.50,1060.50,1061.00,613,712,1325.00
01/23/2008,08:23,1061.25,1061.25,1059.25,1059.75,262,1188,1450.00
01/23/2008,08:24,1059.75,1062.25,1059.00,1062.25,1035,547,1582.00
01/23/2008,08:25,1062.25,1062.25,1061.00,1061.00,1377,917,2294.00
01/23/2008,08:26,1061.00,1061.75,1060.00,1060.75,1223,1629,2852.00
01/23/2008,08:27,1060.75,1061.00,1060.25,1061.00,603,1132,1735.00
01/23/2008,08:28,1060.75,1061.75,1060.50,1061.50,557,755,1312.00
01/23/2008,08:29,1061.25,1061.50,1059.75,1060.75,970,2102,3072.00
01/23/2008,08:30,1060.75,1060.75,1059.50,1060.75,1713,2612,4325.00
01/23/2008,08:31,1061.00,1061.50,1059.00,1060.75,7114,8041,15155.00
01/23/2008,08:32,1060.75,1066.00,1060.50,1065.00,7588,6999,14587.00
01/23/2008,08:33,1065.00,1067.50,1064.75,1067.25,8321,8332,16653.00
01/23/2008,08:34,1067.25,1068.00,1065.00,1065.75,7535,8758,16293.00
01/23/2008,08:35,1065.75,1067.25,1064.50,1066.25,6511,5518,12029.00
01/23/2008,08:36,1066.25,1068.00,1064.25,1064.25,6456,9481,15937.00
01/23/2008,08:37,1064.25,1064.75,1063.50,1063.75,5288,6099,11387.00
01/23/2008,08:38,1063.75,1069.75,1063.50,1069.00,8463,6276,14739.00
01/23/2008,08:39,1069.00,1069.75,1067.50,1067.75,6025,5924,11949.00
01/23/2008,08:40,1067.75,1069.75,1066.75,1067.00,6103,6944,13047.00
01/23/2008,08:41,1067.00,1067.50,1065.00,1065.75,4230,6398,10628.00
01/23/2008,08:42,1065.75,1069.00,1065.50,1066.75,4480,4753,9233.00
01/23/2008,08:43,1067.00,1070.50,1066.00,1070.00,6368,5362,11730.00
01/23/2008,08:44,1070.00,1070.25,1068.00,1069.75,5178,5483,10661.00
01/23/2008,08:45,1069.50,1071.00,1068.25,1068.25,6761,9921,16682.00
01/23/2008,08:46,1068.25,1069.00,1065.75,1067.00,8199,7847,16046.00
01/23/2008,08:47,1066.75,1069.00,1066.25,1068.75,5126,4018,9144.00
01/23/2008,08:48,1069.00,1069.25,1068.00,1068.75,2999,3980,6979.00
01/23/2008,08:49,1068.75,1071.75,1068.50,1071.00,7014,4051,11065.00
01/23/2008,08:50,1071.00,1073.25,1070.75,1072.50,9968,7773,17741.00
01/23/2008,08:51,1072.50,1072.75,1070.75,1071.00,4079,6041,10120.00
01/23/2008,08:52,1071.00,1072.00,1070.00,1071.50,3968,4839,8807.00
01/23/2008,08:53,1071.25,1072.75,1069.75,1072.25,6066,6634,12700.00
01/23/2008,08:54,1072.50,1076.25,1072.25,1075.00,10190,7440,17630.00
01/23/2008,08:55,1075.25,1075.75,1074.25,1074.50,5294,3898,9192.00
01/23/2008,08:56,1074.75,1074.75,1072.25,1072.75,4131,5612,9743.00
01/23/2008,08:57,1072.75,1076.00,1072.50,1075.75,5764,3747,9511.00
01/23/2008,08:58,1075.75,1078.25,1074.75,1078.00,8330,5687,14017.00
01/23/2008,08:59,1078.25,1082.75,1078.00,1082.25,11265,7414,18679.00
01/23/2008,09:00,1082.25,1083.50,1080.50,1081.00,7234,9258,16492.00
01/23/2008,09:01,1081.25,1086.75,1081.25,1085.00,13197,7321,20518.00
01/23/2008,09:02,1085.00,1085.50,1083.25,1083.25,7364,7502,14866.00
01/23/2008,09:03,1083.50,1083.75,1082.00,1083.00,6922,7098,14020.00
01/23/2008,09:04,1083.00,1083.75,1081.50,1081.75,4669,5986,10655.00
01/23/2008,09:05,1081.75,1081.75,1080.25,1081.75,6275,5873,12148.00
01/23/2008,09:06,1081.50,1081.75,1080.25,1080.75,3916,4847,8763.00
01/23/2008,09:07,1081.00,1083.75,1080.50,1083.75,7623,5498,13121.00
01/23/2008,09:08,1083.75,1084.25,1082.25,1083.50,5748,4909,10657.00
01/23/2008,09:09,1083.50,1084.50,1081.75,1082.00,4410,6059,10469.00
01/23/2008,09:10,1082.25,1082.50,1080.00,1080.50,5255,5518,10773.00
01/23/2008,09:11,1080.50,1083.50,1080.50,1082.50,5268,4032,9300.00
01/23/2008,09:12,1082.50,1087.25,1081.75,1087.25,9621,5049,14670.00
01/23/2008,09:13,1087.00,1087.75,1084.75,1085.00,5587,8526,14113.00
01/23/2008,09:14,1085.25,1087.75,1084.75,1087.00,7050,5601,12651.00
01/23/2008,09:15,1087.25,1087.50,1085.25,1085.75,4375,5963,10338.00
01/23/2008,09:16,1085.75,1090.25,1085.25,1089.75,11886,5365,17251.00
01/23/2008,09:17,1089.75,1092.50,1089.50,1091.50,15517,8920,24437.00
01/23/2008,09:18,1091.75,1094.50,1091.50,1093.75,10244,7563,17807.00
01/23/2008,09:19,1093.75,1094.25,1092.00,1094.25,7816,7184,15000.00
01/23/2008,09:20,1094.25,1095.75,1093.50,1095.00,9411,6620,16031.00
01/23/2008,09:21,1095.00,1098.00,1094.75,1096.25,10486,7594,18080.00
01/23/2008,09:22,1096.25,1096.50,1092.75,1093.00,4808,8129,12937.00
01/23/2008,09:23,1092.75,1095.00,1092.50,1094.75,5419,4352,9771.00
01/23/2008,09:24,1095.00,1095.25,1094.00,1094.25,3489,3884,7373.00
01/23/2008,09:25,1094.00,1094.25,1090.75,1091.00,5773,11024,16797.00
01/23/2008,09:26,1091.25,1091.75,1090.00,1090.75,5929,4904,10833.00
01/23/2008,09:27,1091.00,1092.00,1090.25,1092.00,4137,3528,7665.00
01/23/2008,09:28,1092.00,1092.75,1090.50,1092.75,4100,3972,8072.00
01/23/2008,09:29,1092.75,1092.75,1090.50,1091.00,3916,3250,7166.00
01/23/2008,09:30,1091.00,1091.00,1088.50,1089.00,3816,6028,9844.00
01/23/2008,09:31,1089.00,1090.50,1088.50,1090.00,5535,5578,11113.00
01/23/2008,09:32,1089.75,1090.50,1089.25,1089.25,2510,2943,5453.00
01/23/2008,09:33,1089.25,1089.75,1087.50,1088.00,2870,5979,8849.00
01/23/2008,09:34,1088.00,1088.25,1086.50,1086.75,4675,6432,11107.00
01/23/2008,09:35,1086.75,1087.00,1083.75,1084.25,5858,10269,16127.00
01/23/2008,09:36,1084.50,1085.00,1082.25,1084.75,7467,7837,15304.00
01/23/2008,09:37,1084.50,1085.75,1084.25,1085.75,4186,3082,7268.00
01/23/2008,09:38,1085.75,1085.75,1083.00,1084.25,4335,4450,8785.00
01/23/2008,09:39,1084.25,1084.25,1082.00,1083.75,3890,5332,9222.00
01/23/2008,09:40,1083.75,1086.75,1082.75,1086.50,5310,4268,9578.00
01/23/2008,09:41,1086.75,1087.25,1084.50,1084.75,4621,5826,10447.00
01/23/2008,09:42,1084.50,1085.25,1082.50,1082.50,3730,5883,9613.00
01/23/2008,09:43,1082.25,1082.50,1078.25,1079.75,5090,11912,17002.00
01/23/2008,09:44,1080.00,1081.75,1079.75,1081.00,3795,3470,7265.00
01/23/2008,09:45,1081.00,1081.75,1079.50,1081.25,3477,3618,7095.00
01/23/2008,09:46,1081.50,1084.75,1081.00,1083.75,5305,4019,9324.00
01/23/2008,09:47,1084.00,1085.00,1083.25,1085.00,3293,2638,5931.00
01/23/2008,09:48,1085.25,1086.00,1082.75,1084.50,3779,3437,7216.00
01/23/2008,09:49,1084.50,1085.25,1081.25,1082.25,2800,3792,6592.00
01/23/2008,09:50,1082.25,1087.25,1082.00,1086.50,8754,2239,10993.00
01/23/2008,09:51,1086.50,1086.75,1082.00,1082.50,2657,6009,8666.00
01/23/2008,09:52,1082.25,1086.00,1082.25,1085.50,6678,4350,11028.00
01/23/2008,09:53,1085.50,1085.50,1083.00,1084.25,2311,2634,4945.00
01/23/2008,09:54,1084.25,1084.75,1081.75,1082.75,1766,3179,4945.00
01/23/2008,09:55,1082.75,1083.25,1080.50,1080.75,2422,4601,7023.00
01/23/2008,09:56,1081.00,1083.00,1080.25,1082.00,4577,4911,9488.00
01/23/2008,09:57,1082.00,1084.25,1081.50,1083.00,3002,3596,6598.00
01/23/2008,09:58,1083.00,1084.50,1082.75,1083.25,2119,2815,4934.00
01/23/2008,09:59,1083.50,1086.75,1083.50,1086.00,5935,3272,9207.00
01/23/2008,10:00,1086.00,1087.50,1084.75,1085.25,3745,3633,7378.00
01/23/2008,10:01,1085.25,1086.50,1083.75,1084.50,1747,2895,4642.00
01/23/2008,10:02,1084.75,1086.25,1084.50,1085.75,1975,1443,3418.00
01/23/2008,10:03,1085.50,1087.00,1085.25,1085.75,1747,1587,3334.00
01/23/2008,10:04,1085.75,1086.00,1084.75,1085.25,1908,2719,4627.00
01/23/2008,10:05,1085.25,1087.25,1084.50,1087.00,3251,2107,5358.00
01/23/2008,10:06,1087.25,1088.50,1086.50,1087.00,5767,4589,10356.00
01/23/2008,10:07,1086.75,1087.50,1084.50,1085.25,2266,3544,5810.00
01/23/2008,10:08,1085.25,1086.50,1083.75,1084.00,2157,3344,5501.00
01/23/2008,10:09,1084.25,1084.25,1082.25,1082.25,2283,3899,6182.00
01/23/2008,10:10,1082.50,1083.00,1081.50,1082.75,2476,4279,6755.00
01/23/2008,10:11,1082.75,1083.75,1082.50,1082.75,2091,2216,4307.00
01/23/2008,10:12,1082.75,1084.75,1082.75,1084.50,2336,2110,4446.00
01/23/2008,10:13,1084.50,1085.75,1083.00,1083.25,2387,2719,5106.00
01/23/2008,10:14,1083.00,1084.00,1082.50,1082.75,1395,1680,3075.00
01/23/2008,10:15,1082.75,1083.00,1080.50,1081.50,4439,5565,10004.00
01/23/2008,10:16,1081.75,1083.25,1081.25,1083.00,3512,2413,5925.00
01/23/2008,10:17,1082.75,1083.00,1081.50,1082.00,2200,2475,4675.00
01/23/2008,10:18,1082.00,1084.75,1082.00,1084.00,3122,2401,5523.00
01/23/2008,10:19,1083.75,1085.25,1083.25,1085.00,2942,2108,5050.00
01/23/2008,10:20,1085.25,1085.75,1084.00,1084.75,1808,1945,3753.00
01/23/2008,10:21,1084.75,1085.50,1083.00,1083.50,2405,2317,4722.00
01/23/2008,10:22,1083.50,1086.75,1083.25,1085.75,3289,1414,4703.00
01/23/2008,10:23,1085.75,1086.75,1084.50,1085.75,1754,2008,3762.00
01/23/2008,10:24,1085.75,1086.75,1085.00,1086.25,2373,1950,4323.00
01/23/2008,10:25,1086.25,1089.00,1085.75,1088.00,4811,3554,8365.00
01/23/2008,10:26,1088.00,1088.00,1085.25,1086.00,3554,4661,8215.00
01/23/2008,10:27,1086.00,1087.75,1085.25,1085.50,3443,3524,6967.00
01/23/2008,10:28,1085.50,1085.50,1084.00,1084.00,2851,3267,6118.00
01/23/2008,10:29,1084.25,1084.25,1082.25,1082.50,4034,4821,8855.00
01/23/2008,10:30,1082.25,1083.25,1081.25,1081.75,3494,5149,8643.00
01/23/2008,10:31,1082.00,1082.00,1078.75,1078.75,4550,8917,13467.00
01/23/2008,10:32,1079.00,1079.50,1076.75,1078.00,5927,7092,13019.00
01/23/2008,10:33,1078.25,1078.25,1074.00,1074.50,5999,8340,14339.00
01/23/2008,10:34,1074.50,1074.75,1072.25,1073.00,7553,10115,17668.00
01/23/2008,10:35,1073.00,1075.75,1073.00,1075.75,4287,2811,7098.00
01/23/2008,10:36,1075.75,1076.75,1075.00,1076.25,4945,3980,8925.00
01/23/2008,10:37,1076.50,1076.50,1074.50,1074.50,2437,3890,6327.00
01/23/2008,10:38,1074.50,1076.00,1074.25,1075.75,2782,3766,6548.00
01/23/2008,10:39,1076.00,1077.00,1075.75,1077.00,4354,3092,7446.00
01/23/2008,10:40,1077.00,1078.75,1076.75,1077.75,4844,3072,7916.00
01/23/2008,10:41,1077.75,1078.50,1077.00,1077.00,2654,3533,6187.00
01/23/2008,10:42,1077.00,1078.25,1075.75,1076.75,2443,4076,6519.00
01/23/2008,10:43,1076.75,1078.00,1076.50,1077.00,1627,1879,3506.00
01/23/2008,10:44,1077.00,1078.75,1077.00,1078.00,4069,2826,6895.00
01/23/2008,10:45,1077.75,1077.75,1076.00,1076.00,2316,3936,6252.00
01/23/2008,10:46,1076.25,1076.25,1074.00,1074.00,1744,4365,6109.00
01/23/2008,10:47,1074.25,1074.50,1072.50,1073.75,3099,4813,7912.00
01/23/2008,10:48,1073.50,1073.75,1071.50,1071.75,3796,6983,10779.00
01/23/2008,10:49,1071.50,1073.75,1071.50,1073.50,4015,4555,8570.00
01/23/2008,10:50,1073.50,1075.00,1073.25,1074.50,3845,3589,7434.00
01/23/2008,10:51,1074.50,1074.75,1073.25,1073.25,1351,1815,3166.00
01/23/2008,10:52,1073.50,1075.00,1073.00,1075.00,1952,1125,3077.00
01/23/2008,10:53,1075.00,1076.75,1074.75,1075.00,4370,3271,7641.00
01/23/2008,10:54,1075.25,1075.75,1074.25,1074.25,730,1163,1893.00
01/23/2008,10:55,1074.25,1075.00,1073.25,1074.75,2036,1891,3927.00
01/23/2008,10:56,1075.00,1076.00,1075.00,1075.25,2493,1538,4031.00
01/23/2008,10:57,1075.25,1077.75,1074.75,1077.00,3859,2786,6645.00
01/23/2008,10:58,1077.00,1077.25,1075.75,1076.75,1526,1552,3078.00
01/23/2008,10:59,1076.50,1076.50,1074.75,1075.00,1487,1865,3352.00
01/23/2008,11:00,1075.00,1075.00,1073.50,1074.00,1804,2434,4238.00
01/23/2008,11:01,1073.75,1074.50,1072.50,1073.50,2584,4249,6833.00
01/23/2008,11:02,1073.50,1074.00,1071.75,1074.00,3784,4139,7923.00
01/23/2008,11:03,1074.25,1074.75,1072.00,1073.25,3183,4080,7263.00
01/23/2008,11:04,1073.00,1073.75,1071.75,1073.50,2419,2768,5187.00
01/23/2008,11:05,1073.50,1073.75,1071.75,1072.50,1599,2904,4503.00
01/23/2008,11:06,1072.25,1074.00,1072.25,1073.50,1902,1150,3052.00
01/23/2008,11:07,1073.75,1073.75,1072.00,1073.50,1811,2327,4138.00
01/23/2008,11:08,1073.50,1074.25,1072.50,1073.25,2035,1755,3790.00
01/23/2008,11:09,1073.50,1075.00,1072.25,1072.75,3332,4324,7656.00
01/23/2008,11:10,1072.75,1073.25,1071.00,1072.00,3678,4080,7758.00
01/23/2008,11:11,1072.00,1073.00,1070.00,1070.75,2800,6182,8982.00
01/23/2008,11:12,1070.50,1071.00,1069.75,1070.25,2779,5150,7929.00
01/23/2008,11:13,1070.25,1072.50,1069.50,1071.75,5502,3568,9070.00
01/23/2008,11:14,1071.75,1074.25,1071.00,1073.00,4092,3807,7899.00
01/23/2008,11:15,1073.00,1073.00,1071.25,1071.75,1974,2685,4659.00
01/23/2008,11:16,1071.75,1072.50,1071.50,1072.25,2171,1707,3878.00
01/23/2008,11:17,1072.25,1072.50,1071.50,1071.75,1684,1536,3220.00
01/23/2008,11:18,1071.75,1075.00,1071.50,1075.00,5636,1476,7112.00
01/23/2008,11:19,1075.00,1078.00,1074.50,1076.25,7245,4902,12147.00
01/23/2008,11:20,1076.25,1077.75,1075.75,1077.25,3278,1972,5250.00
01/23/2008,11:21,1077.00,1077.75,1076.25,1077.50,2480,2126,4606.00
01/23/2008,11:22,1077.50,1079.00,1076.50,1078.75,4451,1906,6357.00
01/23/2008,11:23,1079.00,1079.50,1078.00,1078.25,3844,3511,7355.00
01/23/2008,11:24,1078.25,1078.75,1076.00,1076.50,1716,2984,4700.00
01/23/2008,11:25,1076.50,1077.50,1075.75,1076.50,2918,2868,5786.00
01/23/2008,11:26,1076.25,1078.00,1076.00,1078.00,3111,1840,4951.00
01/23/2008,11:27,1078.00,1079.00,1077.25,1078.75,2256,986,3242.00
01/23/2008,11:28,1078.75,1078.75,1076.75,1077.00,1448,2882,4330.00
01/23/2008,11:29,1077.00,1077.75,1076.25,1076.50,1180,1539,2719.00
01/23/2008,11:30,1076.50,1077.50,1076.25,1076.75,2311,1484,3795.00
01/23/2008,11:31,1076.50,1077.00,1076.25,1076.25,456,929,1385.00
01/23/2008,11:32,1076.25,1076.75,1074.50,1074.75,719,2481,3200.00
01/23/2008,11:33,1074.75,1075.00,1072.75,1073.50,1977,3934,5911.00
01/23/2008,11:34,1073.25,1073.50,1071.50,1071.75,2109,4667,6776.00
01/23/2008,11:35,1071.75,1072.00,1069.25,1070.00,3706,6175,9881.00
01/23/2008,11:36,1070.00,1071.75,1070.00,1070.50,2951,2160,5111.00
01/23/2008,11:37,1070.25,1070.75,1069.50,1069.50,1607,1576,3183.00
01/23/2008,11:38,1069.50,1070.00,1068.50,1070.00,2040,4106,6146.00
01/23/2008,11:39,1070.00,1070.00,1064.75,1065.00,3503,7986,11489.00
01/23/2008,11:40,1064.75,1066.75,1064.00,1064.25,4847,7213,12060.00
01/23/2008,11:41,1064.50,1067.75,1064.00,1067.75,4846,3129,7975.00
01/23/2008,11:42,1067.50,1069.25,1066.75,1068.50,4539,3408,7947.00
01/23/2008,11:43,1068.50,1069.00,1067.00,1067.75,2704,2995,5699.00
01/23/2008,11:44,1067.50,1068.00,1066.50,1067.25,1711,1139,2850.00
01/23/2008,11:45,1067.00,1067.00,1062.75,1063.00,2528,6235,8763.00
01/23/2008,11:46,1063.25,1064.50,1060.25,1061.25,6819,12151,18970.00
01/23/2008,11:47,1061.25,1061.25,1057.00,1059.00,7168,14401,21569.00
01/23/2008,11:48,1059.00,1062.50,1058.75,1061.00,5071,4196,9267.00
01/23/2008,11:49,1061.00,1062.75,1059.00,1062.75,3819,3280,7099.00
01/23/2008,11:50,1062.50,1064.50,1062.00,1064.25,3857,2877,6734.00
01/23/2008,11:51,1064.50,1064.75,1063.00,1063.25,2180,3040,5220.00
01/23/2008,11:52,1063.25,1064.25,1063.25,1064.25,2583,1461,4044.00
01/23/2008,11:53,1064.25,1066.75,1064.00,1065.50,4652,4256,8908.00
01/23/2008,11:54,1065.75,1067.00,1065.00,1066.50,4598,3640,8238.00
01/23/2008,11:55,1066.50,1067.75,1065.25,1067.25,3416,2729,6145.00
01/23/2008,11:56,1067.50,1068.00,1065.75,1066.00,1624,2662,4286.00
01/23/2008,11:57,1066.00,1066.25,1064.75,1065.00,879,2089,2968.00
01/23/2008,11:58,1065.00,1066.75,1064.50,1066.25,2056,1118,3174.00
01/23/2008,11:59,1066.50,1066.75,1064.75,1065.25,1300,1435,2735.00
01/23/2008,12:00,1065.25,1066.00,1064.50,1065.25,996,1433,2429.00
01/23/2008,12:01,1065.25,1066.75,1065.00,1066.50,2101,2130,4231.00
01/23/2008,12:02,1066.50,1067.75,1065.25,1066.00,1954,1477,3431.00
01/23/2008,12:03,1065.75,1067.75,1065.50,1067.75,2886,1833,4719.00
01/23/2008,12:04,1067.50,1071.00,1067.50,1070.25,7411,4136,11547.00
01/23/2008,12:05,1070.25,1070.50,1066.00,1066.50,3156,4080,7236.00
01/23/2008,12:06,1066.75,1068.00,1066.00,1067.50,2532,2327,4859.00
01/23/2008,12:07,1067.50,1069.50,1067.25,1068.75,1589,1729,3318.00
01/23/2008,12:08,1068.75,1069.50,1068.25,1068.25,1208,2747,3955.00
01/23/2008,12:09,1068.25,1068.50,1067.00,1067.50,699,1237,1936.00
01/23/2008,12:10,1067.50,1067.50,1065.50,1066.00,1448,2423,3871.00
01/23/2008,12:11,1066.00,1066.25,1063.25,1063.25,2915,5488,8403.00
01/23/2008,12:12,1063.25,1065.00,1063.25,1063.50,3482,2798,6280.00
01/23/2008,12:13,1063.50,1064.25,1061.50,1062.75,3141,6028,9169.00
01/23/2008,12:14,1062.75,1064.25,1061.75,1064.25,4328,1878,6206.00
01/23/2008,12:15,1064.25,1065.75,1063.50,1065.25,2827,1866,4693.00
01/23/2008,12:16,1065.50,1067.50,1064.25,1066.25,3220,2311,5531.00
01/23/2008,12:17,1066.25,1069.00,1066.00,1068.00,3666,2604,6270.00
01/23/2008,12:18,1068.00,1070.00,1067.75,1067.75,4900,2846,7746.00
01/23/2008,12:19,1067.75,1069.50,1066.50,1068.00,3207,3455,6662.00
01/23/2008,12:20,1068.00,1069.50,1067.75,1069.00,2612,1867,4479.00
01/23/2008,12:21,1069.00,1072.50,1068.75,1072.50,4772,2697,7469.00
01/23/2008,12:22,1072.25,1074.75,1072.25,1073.50,7951,5438,13389.00
01/23/2008,12:23,1073.25,1074.25,1071.50,1072.00,2538,3679,6217.00
01/23/2008,12:24,1071.75,1074.50,1071.75,1074.25,3673,1971,5644.00
01/23/2008,12:25,1074.25,1075.50,1073.00,1074.25,3737,2397,6134.00
01/23/2008,12:26,1074.50,1076.50,1073.75,1075.75,5324,2712,8036.00
01/23/2008,12:27,1075.75,1076.25,1074.50,1075.50,2575,2750,5325.00
01/23/2008,12:28,1075.50,1075.50,1073.50,1074.00,3291,2912,6203.00
01/23/2008,12:29,1074.25,1075.50,1073.50,1074.75,2512,2196,4708.00
01/23/2008,12:30,1074.75,1075.50,1073.00,1073.25,1882,3088,4970.00
01/23/2008,12:31,1073.25,1073.50,1070.25,1070.75,3570,4371,7941.00
01/23/2008,12:32,1071.00,1071.00,1067.50,1068.00,3402,5502,8904.00
01/23/2008,12:33,1068.00,1072.75,1068.00,1072.50,5091,3170,8261.00
01/23/2008,12:34,1072.25,1075.25,1071.50,1074.75,5440,3900,9340.00
01/23/2008,12:35,1074.50,1076.00,1073.50,1075.00,3620,3168,6788.00
01/23/2008,12:36,1074.75,1077.25,1074.50,1075.25,5607,3315,8922.00
01/23/2008,12:37,1075.25,1076.25,1074.50,1075.75,2031,1484,3515.00
01/23/2008,12:38,1076.00,1078.25,1075.50,1078.25,5400,1462,6862.00
01/23/2008,12:39,1078.25,1078.25,1075.75,1075.75,2135,4043,6178.00
01/23/2008,12:40,1075.75,1077.50,1075.25,1076.00,4268,3587,7855.00
01/23/2008,12:41,1076.00,1077.00,1074.50,1076.50,2950,2465,5415.00
01/23/2008,12:42,1076.50,1079.00,1076.25,1077.50,4484,3007,7491.00
01/23/2008,12:43,1077.50,1077.50,1075.00,1075.25,1205,2209,3414.00
01/23/2008,12:44,1075.00,1075.50,1073.00,1074.00,1883,3007,4890.00
01/23/2008,12:45,1074.00,1076.75,1074.00,1076.25,2796,1588,4384.00
01/23/2008,12:46,1076.00,1077.25,1075.50,1076.75,2907,1626,4533.00
01/23/2008,12:47,1076.75,1078.00,1075.50,1077.75,4690,2588,7278.00
01/23/2008,12:48,1077.50,1082.00,1077.50,1081.25,8857,3701,12558.00
01/23/2008,12:49,1081.00,1082.00,1079.00,1081.75,5013,4120,9133.00
01/23/2008,12:50,1081.75,1083.50,1081.50,1082.25,7170,5356,12526.00
01/23/2008,12:51,1082.25,1084.75,1081.75,1083.75,7535,5560,13095.00
01/23/2008,12:52,1083.50,1083.50,1081.50,1081.50,3024,4548,7572.00
01/23/2008,12:53,1081.50,1083.25,1081.25,1082.75,3111,2010,5121.00
01/23/2008,12:54,1082.75,1083.50,1082.50,1083.00,2780,2345,5125.00
01/23/2008,12:55,1082.75,1083.75,1080.25,1080.50,1793,3808,5601.00
01/23/2008,12:56,1080.50,1081.50,1079.00,1079.50,2555,2757,5312.00
01/23/2008,12:57,1079.50,1080.75,1079.00,1079.50,2092,2966,5058.00
01/23/2008,12:58,1079.50,1082.00,1079.25,1080.50,3078,2637,5715.00
01/23/2008,12:59,1080.50,1081.50,1079.25,1079.50,3218,2940,6158.00
01/23/2008,13:00,1079.50,1081.50,1079.00,1081.00,2361,1568,3929.00
01/23/2008,13:01,1081.25,1081.25,1078.50,1079.25,2657,3727,6384.00
01/23/2008,13:02,1079.00,1079.50,1078.00,1078.75,2002,1953,3955.00
01/23/2008,13:03,1078.75,1078.75,1077.50,1078.00,1856,2194,4050.00
01/23/2008,13:04,1078.00,1078.75,1077.75,1078.25,2091,834,2925.00
01/23/2008,13:05,1078.50,1079.25,1078.25,1079.00,2386,1046,3432.00
01/23/2008,13:06,1079.00,1081.75,1078.25,1080.25,4447,3555,8002.00
01/23/2008,13:07,1080.50,1082.50,1079.50,1082.25,3068,2048,5116.00
01/23/2008,13:08,1082.25,1086.00,1082.25,1085.00,7375,4709,12084.00
01/23/2008,13:09,1085.00,1086.00,1084.00,1085.25,2655,2990,5645.00
01/23/2008,13:10,1085.25,1087.50,1085.00,1086.50,7252,3625,10877.00
01/23/2008,13:11,1086.50,1086.75,1085.00,1085.50,2602,3990,6592.00
01/23/2008,13:12,1085.50,1086.75,1083.75,1083.75,3802,4146,7948.00
01/23/2008,13:13,1083.75,1085.50,1083.75,1084.25,3264,2001,5265.00
01/23/2008,13:14,1084.25,1087.25,1084.00,1087.25,3971,1909,5880.00
01/23/2008,13:15,1087.25,1090.00,1087.00,1088.25,7188,3236,10424.00
01/23/2008,13:16,1088.25,1088.50,1085.75,1085.75,2123,3771,5894.00
01/23/2008,13:17,1086.00,1086.50,1085.00,1085.00,1945,2438,4383.00
01/23/2008,13:18,1085.00,1085.75,1084.75,1085.50,1344,1412,2756.00
01/23/2008,13:19,1085.50,1086.50,1084.50,1084.50,1692,2175,3867.00
01/23/2008,13:20,1084.50,1084.50,1083.25,1084.00,1898,2441,4339.00
01/23/2008,13:21,1084.00,1085.25,1083.50,1085.25,2273,1996,4269.00
01/23/2008,13:22,1085.25,1088.75,1084.50,1088.50,5743,3480,9223.00
01/23/2008,13:23,1088.50,1091.50,1088.25,1091.25,8776,5098,13874.00
01/23/2008,13:24,1091.50,1092.00,1089.25,1089.50,6709,6105,12814.00
01/23/2008,13:25,1089.25,1091.00,1089.25,1090.50,3450,2880,6330.00
01/23/2008,13:26,1090.75,1093.50,1090.50,1091.75,6652,4151,10803.00
01/23/2008,13:27,1092.00,1094.75,1091.75,1094.25,6665,4290,10955.00
01/23/2008,13:28,1094.50,1095.00,1093.50,1094.00,4562,4275,8837.00
01/23/2008,13:29,1094.00,1095.75,1094.00,1095.00,5070,3644,8714.00
01/23/2008,13:30,1095.00,1096.25,1094.50,1094.50,4993,5023,10016.00
01/23/2008,13:31,1094.50,1094.75,1092.50,1094.00,5745,5463,11208.00
01/23/2008,13:32,1094.00,1094.25,1091.75,1092.00,2802,4212,7014.00
01/23/2008,13:33,1092.00,1092.50,1090.00,1090.00,3261,5026,8287.00
01/23/2008,13:34,1090.00,1091.00,1090.00,1091.00,2513,2235,4748.00
01/23/2008,13:35,1091.00,1092.00,1090.00,1091.50,3412,2085,5497.00
01/23/2008,13:36,1091.50,1091.75,1089.25,1090.75,2208,3442,5650.00
01/23/2008,13:37,1090.75,1090.75,1089.50,1089.75,1609,2197,3806.00
01/23/2008,13:38,1089.75,1090.75,1088.75,1090.25,1769,2978,4747.00
01/23/2008,13:39,1090.00,1090.75,1089.00,1090.75,2111,2669,4780.00
01/23/2008,13:40,1090.50,1095.00,1090.25,1093.75,7542,3655,11197.00
01/23/2008,13:41,1093.75,1094.75,1091.50,1093.00,2556,2906,5462.00
01/23/2008,13:42,1092.75,1094.00,1091.50,1091.50,1712,2576,4288.00
01/23/2008,13:43,1091.75,1092.00,1088.75,1089.25,2563,4368,6931.00
01/23/2008,13:44,1089.25,1090.00,1088.50,1089.00,2017,3131,5148.00
01/23/2008,13:45,1089.00,1089.25,1087.50,1087.75,3940,6134,10074.00
01/23/2008,13:46,1087.75,1089.50,1087.25,1089.00,2285,2351,4636.00
01/23/2008,13:47,1089.00,1089.25,1086.25,1086.25,2449,5237,7686.00
01/23/2008,13:48,1086.50,1086.50,1082.50,1083.75,7068,9868,16936.00
01/23/2008,13:49,1083.75,1085.00,1082.75,1083.75,4692,5131,9823.00
01/23/2008,13:50,1084.00,1085.75,1083.75,1085.50,3231,1622,4853.00
01/23/2008,13:51,1085.50,1085.75,1083.75,1084.00,2219,2837,5056.00
01/23/2008,13:52,1084.00,1085.50,1082.75,1085.50,3352,2537,5889.00
01/23/2008,13:53,1085.50,1086.75,1085.25,1085.25,3076,1799,4875.00
01/23/2008,13:54,1085.25,1085.50,1082.00,1082.00,2311,4889,7200.00
01/23/2008,13:55,1082.25,1083.25,1081.00,1083.00,2998,4070,7068.00
01/23/2008,13:56,1083.25,1085.50,1082.25,1085.00,2985,2171,5156.00
01/23/2008,13:57,1085.00,1086.75,1084.50,1086.50,3309,2605,5914.00
01/23/2008,13:58,1086.50,1089.50,1086.00,1089.25,4498,2205,6703.00
01/23/2008,13:59,1089.25,1089.50,1086.75,1086.75,1841,3651,5492.00
01/23/2008,14:00,1086.75,1090.75,1086.50,1090.50,5283,2891,8174.00
01/23/2008,14:01,1090.50,1092.75,1088.75,1092.50,6811,4038,10849.00
01/23/2008,14:02,1092.50,1093.50,1092.00,1093.25,8241,3707,11948.00
01/23/2008,14:03,1093.50,1101.75,1093.25,1100.75,21424,9708,31132.00
01/23/2008,14:04,1100.75,1101.25,1099.25,1099.50,8946,8025,16971.00
01/23/2008,14:05,1099.75,1101.25,1099.00,1099.50,5171,4428,9599.00
01/23/2008,14:06,1099.75,1099.75,1097.25,1097.50,2181,3539,5720.00
01/23/2008,14:07,1097.50,1098.75,1096.50,1098.25,4776,4605,9381.00
01/23/2008,14:08,1098.50,1100.50,1097.75,1100.25,5051,2278,7329.00
01/23/2008,14:09,1100.25,1102.75,1100.00,1101.75,9243,5154,14397.00
01/23/2008,14:10,1101.75,1105.25,1100.50,1105.00,12144,6190,18334.00
01/23/2008,14:11,1105.00,1106.25,1104.50,1104.75,7957,6010,13967.00
01/23/2008,14:12,1104.50,1107.00,1104.25,1105.00,9026,6656,15682.00
01/23/2008,14:13,1105.00,1105.50,1102.50,1104.50,4361,5703,10064.00
01/23/2008,14:14,1104.50,1109.50,1104.50,1108.25,11788,7087,18875.00
01/23/2008,14:15,1108.00,1109.75,1108.00,1108.75,6670,4873,11543.00
01/23/2008,14:16,1108.75,1109.50,1106.50,1106.75,4234,6455,10689.00
01/23/2008,14:17,1107.00,1107.00,1104.50,1104.75,3249,6886,10135.00
01/23/2008,14:18,1104.75,1105.75,1104.25,1104.75,4281,2884,7165.00
01/23/2008,14:19,1104.75,1106.25,1104.25,1105.50,3193,2708,5901.00
01/23/2008,14:20,1105.50,1106.00,1104.50,1105.25,2046,2208,4254.00
01/23/2008,14:21,1105.25,1105.50,1104.00,1105.00,3136,4221,7357.00
01/23/2008,14:22,1104.75,1107.75,1104.50,1107.50,5988,3412,9400.00
01/23/2008,14:23,1107.50,1111.00,1106.75,1111.00,9329,4590,13919.00
01/23/2008,14:24,1110.75,1111.75,1110.00,1111.75,7421,3773,11194.00
01/23/2008,14:25,1111.50,1116.75,1111.25,1116.50,17068,8512,25580.00
01/23/2008,14:26,1116.25,1116.50,1113.00,1113.75,4984,9198,14182.00
01/23/2008,14:27,1114.00,1115.75,1113.75,1115.50,4912,3222,8134.00
01/23/2008,14:28,1115.50,1117.75,1114.75,1116.25,7318,6210,13528.00
01/23/2008,14:29,1116.25,1116.25,1113.75,1114.75,3703,5618,9321.00
01/23/2008,14:30,1114.75,1118.50,1114.00,1116.50,8589,5518,14107.00
01/23/2008,14:31,1116.50,1120.00,1116.50,1118.00,8746,7788,16534.00
01/23/2008,14:32,1118.00,1118.75,1116.00,1117.00,3525,4677,8202.00
01/23/2008,14:33,1117.00,1118.50,1116.00,1118.00,3578,3539,7117.00
01/23/2008,14:34,1118.00,1120.75,1117.25,1118.50,7324,4681,12005.00
01/23/2008,14:35,1118.50,1121.25,1117.75,1120.50,6868,5413,12281.00
01/23/2008,14:36,1120.50,1124.50,1119.75,1124.00,15155,8002,23157.00
01/23/2008,14:37,1124.00,1124.25,1121.75,1122.00,3276,5822,9098.00
01/23/2008,14:38,1122.00,1124.00,1120.25,1123.50,8264,5933,14197.00
01/23/2008,14:39,1123.50,1125.75,1122.50,1125.00,9055,5455,14510.00
01/23/2008,14:40,1125.00,1125.50,1123.50,1124.25,2681,4440,7121.00
01/23/2008,14:41,1124.25,1124.50,1120.25,1120.75,4300,6959,11259.00
01/23/2008,14:42,1120.50,1120.75,1117.00,1118.00,6835,11117,17952.00
01/23/2008,14:43,1118.00,1118.25,1115.75,1116.25,5535,5715,11250.00
01/23/2008,14:44,1116.50,1120.00,1116.25,1118.50,8284,4148,12432.00
01/23/2008,14:45,1118.50,1121.75,1118.50,1120.50,5441,4136,9577.00
01/23/2008,14:46,1120.75,1121.00,1119.50,1120.50,4903,3740,8643.00
01/23/2008,14:47,1120.25,1124.00,1120.25,1123.25,7032,3024,10056.00
01/23/2008,14:48,1123.25,1126.00,1122.75,1125.25,9283,5329,14612.00
01/23/2008,14:49,1125.50,1126.50,1124.25,1125.00,7081,6129,13210.00
01/23/2008,14:50,1125.00,1129.00,1125.00,1129.00,13061,6948,20009.00
01/23/2008,14:51,1128.50,1129.00,1125.25,1126.75,7799,6640,14439.00
01/23/2008,14:52,1126.50,1127.00,1125.00,1125.25,3838,4480,8318.00
01/23/2008,14:53,1125.50,1127.00,1124.25,1126.00,8611,5602,14213.00
01/23/2008,14:54,1126.00,1126.75,1125.25,1125.50,4010,4032,8042.00
01/23/2008,14:55,1125.50,1126.25,1123.75,1124.75,6189,6233,12422.00
01/23/2008,14:56,1125.00,1125.50,1123.75,1124.25,3341,4594,7935.00
01/23/2008,14:57,1124.25,1126.00,1124.25,1126.00,8494,3612,12106.00
01/23/2008,14:58,1126.00,1126.75,1125.50,1126.50,5373,4396,9769.00
01/23/2008,14:59,1126.75,1128.00,1126.50,1126.75,10006,7032,17038.00
01/23/2008,15:00,1126.75,1128.50,1126.50,1127.75,19390,11816,31206.00
01/23/2008,15:01,1127.75,1129.25,1126.50,1128.00,15136,12717,27853.00
01/23/2008,15:02,1128.00,1128.75,1127.25,1128.50,7887,5339,13226.00
01/23/2008,15:03,1128.75,1130.25,1128.25,1130.25,7167,6360,13527.00
01/23/2008,15:04,1130.25,1130.75,1129.50,1130.50,4069,3717,7786.00
01/23/2008,15:05,1130.50,1130.75,1129.00,1130.00,4110,4684,8794.00
01/23/2008,15:06,1129.75,1130.25,1129.25,1129.50,1246,2643,3889.00
01/23/2008,15:07,1129.25,1129.50,1128.25,1128.50,1692,4036,5728.00
01/23/2008,15:08,1128.25,1129.25,1128.25,1128.50,1957,1298,3255.00
01/23/2008,15:09,1128.50,1129.25,1128.50,1128.50,2325,1848,4173.00
01/23/2008,15:10,1128.50,1129.00,1128.00,1129.00,2285,1553,3838.00
01/23/2008,15:11,1129.00,1131.00,1128.50,1130.50,4439,2174,6613.00
01/23/2008,15:12,1130.50,1131.50,1130.25,1130.25,4744,3250,7994.00
01/23/2008,15:13,1130.25,1130.50,1130.00,1130.00,1308,1313,2621.00
01/23/2008,15:14,1130.00,1130.25,1128.25,1128.75,2372,6160,8532.00
01/23/2008,15:15,1128.50,1129.50,1128.25,1128.75,6385,3907,10292.00
01/23/2008,15:16,1128.75,1129.00,1128.75,1129.00,11,19,30.00
01/23/2008,15:31,1129.25,1129.75,1128.75,1128.75,1074,525,1599.00
01/23/2008,15:32,1129.00,1129.00,1128.75,1128.75,77,445,522.00
01/23/2008,15:33,1128.75,1129.00,1128.00,1128.75,201,434,635.00
01/23/2008,15:34,1129.00,1129.50,1128.75,1129.50,753,78,831.00
01/23/2008,15:35,1129.50,1130.25,1129.50,1130.25,241,113,354.00
01/23/2008,15:36,1130.00,1130.25,1129.75,1130.00,109,75,184.00
01/23/2008,15:37,1130.00,1131.75,1130.00,1131.25,609,484,1093.00
01/23/2008,15:38,1131.25,1138.00,1131.25,1133.25,2344,439,2783.00
01/23/2008,15:39,1133.25,1133.75,1132.75,1132.75,281,303,584.00
01/23/2008,15:40,1133.00,1133.50,1132.75,1133.00,100,220,320.00
01/23/2008,15:41,1133.25,1133.25,1132.75,1133.00,95,93,188.00
01/23/2008,15:42,1132.75,1133.25,1132.75,1133.25,324,158,482.00
01/23/2008,15:43,1133.25,1133.75,1133.00,1133.50,258,53,311.00
01/23/2008,15:44,1133.50,1133.50,1132.75,1133.00,238,293,531.00
01/23/2008,15:45,1133.00,1133.50,1133.00,1133.50,458,390,848.00
01/23/2008,15:46,1133.75,1134.25,1133.75,1134.25,610,106,716.00
01/23/2008,15:47,1134.25,1134.75,1134.25,1134.25,182,339,521.00
01/23/2008,15:48,1134.25,1134.50,1133.50,1133.75,214,327,541.00
01/23/2008,15:49,1133.75,1134.00,1133.50,1134.00,175,493,668.00
01/23/2008,15:50,1133.75,1134.00,1133.75,1133.75,256,79,335.00
01/23/2008,15:51,1133.50,1134.25,1133.00,1133.25,218,378,596.00
01/23/2008,15:52,1133.25,1133.50,1133.00,1133.00,33,122,155.00
01/23/2008,15:53,1133.00,1133.50,1133.00,1133.00,31,185,216.00
01/23/2008,15:54,1133.00,1133.25,1132.00,1132.25,94,520,614.00
01/23/2008,15:55,1132.25,1132.25,1131.50,1131.75,101,131,232.00
01/23/2008,15:56,1132.00,1132.25,1131.00,1131.00,268,430,698.00
01/23/2008,15:57,1131.00,1131.50,1131.00,1131.25,134,171,305.00
01/23/2008,15:58,1131.00,1131.75,1131.00,1131.25,164,88,252.00
01/23/2008,15:59,1131.25,1132.00,1131.00,1131.25,576,552,1128.00
01/23/2008,16:00,1131.25,1131.75,1130.00,1131.25,194,582,776.00
01/23/2008,17:01,1133.50,1134.50,1133.25,1134.25,567,136,703.00
01/23/2008,17:02,1134.25,1135.00,1133.75,1134.50,472,514,986.00
01/23/2008,17:03,1134.50,1134.50,1134.00,1134.50,32,67,99.00
01/23/2008,17:04,1134.75,1135.00,1134.50,1134.50,58,122,180.00
01/23/2008,17:05,1134.50,1134.75,1134.25,1134.75,182,108,290.00
01/23/2008,17:06,1135.00,1135.50,1134.50,1135.00,204,15,219.00
01/23/2008,17:07,1135.25,1135.50,1135.00,1135.00,22,31,53.00
01/23/2008,17:08,1135.00,1135.25,1134.75,1134.75,3,20,23.00
01/23/2008,17:09,1134.75,1135.00,1134.75,1135.00,59,1,60.00
01/23/2008,17:10,1135.00,1135.75,1135.00,1135.75,224,58,282.00
01/23/2008,17:11,1135.75,1136.00,1135.50,1136.00,479,2,481.00
01/23/2008,17:12,1135.75,1136.25,1135.75,1135.75,84,22,106.00
01/23/2008,17:13,1135.75,1136.00,1135.75,1135.75,12,38,50.00
01/23/2008,17:14,1135.75,1135.75,1135.25,1135.25,0,112,112.00
01/23/2008,17:15,1135.25,1135.50,1135.25,1135.25,5,78,83.00
01/23/2008,17:16,1135.25,1136.00,1135.25,1136.00,31,6,37.00
01/23/2008,17:17,1135.75,1136.00,1135.50,1136.00,8,14,22.00
01/23/2008,17:18,1135.75,1135.75,1135.50,1135.50,2,17,19.00
01/23/2008,17:19,1135.50,1135.75,1135.50,1135.75,7,16,23.00
01/23/2008,17:20,1135.50,1135.75,1135.25,1135.50,13,32,45.00
01/23/2008,17:21,1135.25,1135.50,1135.00,1135.00,7,60,67.00
01/23/2008,17:22,1135.00,1135.25,1134.50,1134.50,2,146,148.00
01/23/2008,17:23,1134.50,1134.50,1134.00,1134.00,0,217,217.00
01/23/2008,17:24,1134.00,1134.00,1133.50,1134.00,17,102,119.00
01/23/2008,17:25,1133.75,1134.00,1133.50,1133.75,11,26,37.00
01/23/2008,17:26,1133.75,1134.00,1133.50,1133.50,23,135,158.00
01/23/2008,17:27,1133.50,1133.50,1133.25,1133.50,22,46,68.00
01/23/2008,17:28,1133.50,1133.50,1133.25,1133.50,16,6,22.00
01/23/2008,17:29,1133.25,1133.50,1133.00,1133.50,16,54,70.00
01/23/2008,17:30,1133.50,1134.50,1133.50,1133.75,74,84,158.00
01/23/2008,17:31,1133.75,1133.75,1133.00,1133.25,14,72,86.00
01/23/2008,17:32,1133.25,1133.25,1132.75,1132.75,2,105,107.00
01/23/2008,17:33,1133.00,1133.00,1133.00,1133.00,15,0,15.00
01/23/2008,17:34,1133.25,1133.25,1133.25,1133.25,1,0,1.00
01/23/2008,17:35,1133.00,1133.00,1132.75,1132.75,12,73,85.00
01/23/2008,17:36,1132.75,1133.00,1132.75,1132.75,1,15,16.00
01/23/2008,17:37,1132.75,1132.75,1131.75,1132.00,45,196,241.00
01/23/2008,17:38,1132.00,1132.00,1131.50,1131.75,154,238,392.00
01/23/2008,17:39,1131.75,1131.75,1131.00,1131.25,29,228,257.00
01/23/2008,17:40,1131.50,1132.00,1131.50,1131.50,62,96,158.00
01/23/2008,17:41,1131.25,1131.75,1131.25,1131.50,42,98,140.00
01/23/2008,17:42,1131.50,1131.50,1131.00,1131.00,0,84,84.00
01/23/2008,17:43,1131.00,1131.00,1130.00,1130.25,113,434,547.00
01/23/2008,17:44,1130.00,1130.50,1130.00,1130.25,108,22,130.00
01/23/2008,17:45,1130.25,1130.25,1130.00,1130.00,48,175,223.00
01/23/2008,17:46,1130.00,1130.50,1130.00,1130.00,51,265,316.00
01/23/2008,17:47,1130.25,1130.25,1130.00,1130.25,70,70,140.00
01/23/2008,17:48,1130.25,1130.75,1130.00,1130.25,230,50,280.00
01/23/2008,17:49,1130.50,1131.00,1130.50,1130.50,122,118,240.00
01/23/2008,17:50,1130.75,1131.00,1130.00,1130.25,102,196,298.00
01/23/2008,17:51,1130.25,1130.50,1130.00,1130.25,43,85,128.00
01/23/2008,17:52,1130.00,1130.25,1130.00,1130.00,2,56,58.00
01/23/2008,17:53,1130.25,1130.25,1130.00,1130.00,32,107,139.00
01/23/2008,17:54,1130.00,1130.00,1130.00,1130.00,0,92,92.00
01/23/2008,17:55,1130.00,1130.50,1130.00,1130.50,114,80,194.00
01/23/2008,17:56,1130.50,1131.00,1130.50,1130.75,64,69,133.00
01/23/2008,17:57,1130.75,1131.00,1130.75,1131.00,8,22,30.00
01/23/2008,17:58,1131.00,1131.50,1131.00,1131.25,68,8,76.00
01/23/2008,17:59,1131.25,1131.25,1131.00,1131.00,0,10,10.00
01/23/2008,18:00,1131.00,1131.25,1130.75,1130.75,1,46,47.00
01/23/2008,18:01,1130.75,1130.75,1130.25,1130.25,13,191,204.00
01/23/2008,18:02,1130.25,1130.50,1130.25,1130.25,31,63,94.00
01/23/2008,18:03,1130.25,1130.25,1130.00,1130.25,13,209,222.00
01/23/2008,18:04,1130.25,1130.50,1130.25,1130.50,22,0,22.00
01/23/2008,18:05,1130.50,1130.50,1130.25,1130.50,4,1,5.00
01/23/2008,18:06,1130.50,1131.25,1130.50,1131.25,74,50,124.00
01/23/2008,18:07,1131.25,1131.75,1131.25,1131.50,202,45,247.00
01/23/2008,18:08,1131.50,1131.50,1131.00,1131.25,28,95,123.00
01/23/2008,18:09,1131.25,1131.75,1131.25,1131.50,37,21,58.00
01/23/2008,18:10,1131.50,1131.50,1131.25,1131.25,7,60,67.00
01/23/2008,18:11,1131.25,1131.25,1130.75,1130.75,28,120,148.00
01/23/2008,18:12,1130.75,1130.75,1130.50,1130.75,18,32,50.00
01/23/2008,18:13,1130.75,1130.75,1130.75,1130.75,43,0,43.00
01/23/2008,18:14,1130.75,1130.75,1130.50,1130.50,22,108,130.00
01/23/2008,18:15,1130.75,1130.75,1130.00,1130.25,24,126,150.00
01/23/2008,18:16,1130.50,1130.75,1130.50,1130.50,38,12,50.00
01/23/2008,18:17,1130.25,1130.50,1130.00,1130.25,12,264,276.00
01/23/2008,18:18,1130.25,1130.50,1130.25,1130.50,8,1,9.00
01/23/2008,18:19,1130.50,1130.75,1130.50,1130.75,88,0,88.00
01/23/2008,18:20,1130.75,1131.00,1130.75,1131.00,124,0,124.00
01/23/2008,18:21,1130.75,1131.00,1130.50,1130.75,168,59,227.00
01/23/2008,18:22,1130.50,1131.00,1130.50,1130.75,28,4,32.00
01/23/2008,18:23,1130.75,1131.00,1130.75,1130.75,1,58,59.00
01/23/2008,18:24,1130.75,1130.75,1130.50,1130.75,9,5,14.00
01/23/2008,18:25,1130.75,1131.00,1130.50,1131.00,145,3,148.00
01/23/2008,18:26,1131.00,1131.00,1131.00,1131.00,98,0,98.00
01/23/2008,18:27,1131.00,1131.00,1131.00,1131.00,33,0,33.00
01/23/2008,18:28,1131.00,1131.25,1131.00,1131.00,25,15,40.00
01/23/2008,18:29,1131.25,1131.25,1131.25,1131.25,136,0,136.00
01/23/2008,18:30,1131.25,1131.25,1131.00,1131.25,90,70,160.00
01/23/2008,18:31,1131.25,1131.25,1131.00,1131.00,58,156,214.00
01/23/2008,18:32,1131.00,1131.25,1130.75,1131.00,53,158,211.00
01/23/2008,18:33,1131.00,1131.00,1130.75,1130.75,21,52,73.00
01/23/2008,18:34,1130.75,1130.75,1130.00,1130.00,73,671,744.00
01/23/2008,18:35,1130.25,1130.25,1130.00,1130.25,14,202,216.00
01/23/2008,18:36,1130.25,1130.75,1130.00,1130.50,29,313,342.00
01/23/2008,18:37,1130.50,1130.50,1130.25,1130.50,1,9,10.00
01/23/2008,18:38,1130.50,1130.50,1130.50,1130.50,16,0,16.00
01/23/2008,18:39,1130.75,1131.00,1130.75,1131.00,60,3,63.00
01/23/2008,18:40,1131.00,1131.00,1131.00,1131.00,34,0,34.00
01/23/2008,18:41,1131.25,1131.25,1131.00,1131.25,38,110,148.00
01/23/2008,18:42,1131.25,1131.25,1131.25,1131.25,1,0,1.00
01/23/2008,18:43,1131.25,1131.50,1131.25,1131.25,53,7,60.00
01/23/2008,18:44,1131.25,1131.50,1131.25,1131.25,6,87,93.00
01/23/2008,18:45,1131.25,1131.50,1131.00,1131.50,71,45,116.00
01/23/2008,18:46,1131.25,1131.50,1131.25,1131.50,160,30,190.00
01/23/2008,18:47,1131.75,1131.75,1131.50,1131.50,64,86,150.00
01/23/2008,18:48,1131.50,1131.75,1131.50,1131.50,20,35,55.00
01/23/2008,18:49,1131.25,1132.00,1131.25,1131.75,127,74,201.00
01/23/2008,18:50,1131.75,1132.00,1131.50,1131.50,28,130,158.00
01/23/2008,18:51,1131.50,1131.50,1131.25,1131.50,32,51,83.00
01/23/2008,18:52,1131.50,1131.75,1131.50,1131.50,16,43,59.00
01/23/2008,18:53,1131.50,1131.50,1131.50,1131.50,0,35,35.00
01/23/2008,18:54,1131.50,1131.50,1131.50,1131.50,0,74,74.00
01/23/2008,18:55,1131.50,1131.50,1131.25,1131.50,30,37,67.00
01/23/2008,18:56,1131.50,1131.50,1131.50,1131.50,20,0,20.00
01/23/2008,18:57,1131.50,1131.50,1131.25,1131.25,24,6,30.00
01/23/2008,18:58,1131.50,1131.50,1131.25,1131.50,15,3,18.00
01/23/2008,18:59,1131.50,1132.00,1131.50,1132.00,88,5,93.00
01/23/2008,19:00,1132.00,1132.00,1131.25,1131.25,13,28,41.00
01/23/2008,19:01,1131.50,1131.50,1130.75,1131.00,11,104,115.00
01/23/2008,19:02,1131.25,1131.25,1130.75,1131.00,10,9,19.00
01/23/2008,19:03,1131.00,1131.25,1131.00,1131.25,4,0,4.00
01/23/2008,19:04,1131.25,1131.25,1131.00,1131.00,15,8,23.00
01/23/2008,19:05,1131.00,1131.00,1131.00,1131.00,0,1,1.00
01/23/2008,19:06,1131.00,1131.25,1131.00,1131.25,12,5,17.00
01/23/2008,19:07,1131.50,1131.75,1131.50,1131.75,91,0,91.00
01/23/2008,19:08,1131.75,1132.00,1131.75,1132.00,41,0,41.00
01/23/2008,19:09,1132.00,1132.00,1132.00,1132.00,2,0,2.00
01/23/2008,19:10,1132.00,1132.00,1132.00,1132.00,46,0,46.00
01/23/2008,19:11,1132.00,1132.25,1132.00,1132.25,19,10,29.00
01/23/2008,19:12,1132.00,1132.00,1131.75,1131.75,2,34,36.00
01/23/2008,19:13,1131.75,1132.00,1131.75,1132.00,1,5,6.00
01/23/2008,19:15,1131.75,1131.75,1131.75,1131.75,0,4,4.00
01/23/2008,19:17,1131.75,1132.00,1131.75,1132.00,28,30,58.00
01/23/2008,19:19,1131.75,1131.75,1131.50,1131.75,1,59,60.00
01/23/2008,19:20,1131.75,1131.75,1131.25,1131.25,10,34,44.00
01/23/2008,19:21,1131.25,1131.25,1131.00,1131.00,3,101,104.00
01/23/2008,19:22,1131.00,1131.00,1131.00,1131.00,0,13,13.00
01/23/2008,19:23,1131.00,1131.00,1131.00,1131.00,0,8,8.00
01/23/2008,19:24,1131.00,1131.00,1130.75,1130.75,0,23,23.00
01/23/2008,19:25,1130.75,1131.00,1130.75,1131.00,4,32,36.00
01/23/2008,19:26,1130.75,1131.25,1130.75,1131.00,8,5,13.00
01/23/2008,19:27,1131.25,1131.25,1131.00,1131.00,5,1,6.00
01/23/2008,19:28,1131.25,1131.25,1131.25,1131.25,11,0,11.00
01/23/2008,19:29,1131.25,1131.25,1131.25,1131.25,3,0,3.00
01/23/2008,19:30,1131.00,1131.00,1131.00,1131.00,0,3,3.00
01/23/2008,19:31,1131.25,1131.50,1131.25,1131.50,82,0,82.00
01/23/2008,19:32,1131.50,1132.00,1131.50,1132.00,60,3,63.00
01/23/2008,19:33,1131.75,1131.75,1131.75,1131.75,0,8,8.00
01/23/2008,19:34,1131.50,1131.50,1131.25,1131.50,6,8,14.00
01/23/2008,19:35,1131.50,1131.50,1131.25,1131.25,7,5,12.00
01/23/2008,19:36,1131.25,1131.25,1131.00,1131.00,0,36,36.00
01/23/2008,19:37,1131.00,1131.00,1130.75,1130.75,0,28,28.00
01/23/2008,19:38,1130.50,1130.75,1130.50,1130.50,11,93,104.00
01/23/2008,19:39,1130.25,1130.25,1130.00,1130.00,0,27,27.00
01/23/2008,19:40,1130.25,1130.25,1130.00,1130.25,10,4,14.00
01/23/2008,19:41,1130.25,1130.50,1130.00,1130.25,41,7,48.00
01/23/2008,19:42,1130.50,1130.50,1130.25,1130.50,71,2,73.00
01/23/2008,19:43,1130.50,1130.50,1130.50,1130.50,21,0,21.00
01/23/2008,19:44,1130.50,1130.50,1130.25,1130.25,64,15,79.00
01/23/2008,19:45,1130.00,1130.25,1130.00,1130.25,44,2,46.00
01/23/2008,19:46,1130.00,1130.25,1130.00,1130.00,3,170,173.00
01/23/2008,19:47,1130.25,1130.50,1130.00,1130.25,61,2,63.00
01/23/2008,19:48,1130.00,1130.25,1130.00,1130.25,30,128,158.00
01/23/2008,19:49,1130.25,1130.25,1130.25,1130.25,56,0,56.00
01/23/2008,19:50,1130.00,1130.25,1130.00,1130.25,7,45,52.00
01/23/2008,19:51,1130.25,1130.25,1130.00,1130.25,7,89,96.00
01/23/2008,19:53,1130.00,1130.25,1130.00,1130.25,1,25,26.00
01/23/2008,19:54,1130.25,1130.25,1130.00,1130.00,1,215,216.00
01/23/2008,19:55,1130.00,1130.25,1130.00,1130.25,1,2,3.00
01/23/2008,19:56,1130.25,1130.50,1130.25,1130.25,92,15,107.00
01/23/2008,19:57,1130.50,1130.50,1130.25,1130.50,18,2,20.00
01/23/2008,19:58,1130.50,1130.50,1130.25,1130.25,2,5,7.00
01/23/2008,19:59,1130.25,1130.50,1130.25,1130.25,1,3,4.00
01/23/2008,20:00,1130.25,1130.25,1130.00,1130.25,2,20,22.00
01/23/2008,20:01,1130.00,1130.25,1130.00,1130.25,9,4,13.00
01/23/2008,20:02,1130.00,1130.25,1129.50,1129.50,10,214,224.00
01/23/2008,20:03,1129.50,1130.25,1128.25,1129.00,199,714,913.00
01/23/2008,20:04,1129.00,1129.00,1128.25,1128.25,21,135,156.00
01/23/2008,20:05,1128.25,1128.50,1127.75,1127.75,37,281,318.00
01/23/2008,20:06,1127.75,1128.00,1127.00,1127.25,35,344,379.00
01/23/2008,20:07,1127.25,1127.25,1126.75,1126.75,110,267,377.00
01/23/2008,20:08,1127.00,1127.25,1126.50,1127.25,156,105,261.00
01/23/2008,20:09,1127.00,1127.50,1127.00,1127.50,48,127,175.00
01/23/2008,20:10,1127.50,1127.75,1127.25,1127.75,55,2,57.00
01/23/2008,20:11,1127.50,1127.50,1127.25,1127.50,7,120,127.00
01/23/2008,20:12,1127.50,1127.50,1127.00,1127.00,112,21,133.00
01/23/2008,20:13,1127.00,1127.25,1126.75,1127.00,15,48,63.00
01/23/2008,20:14,1127.00,1127.25,1127.00,1127.25,10,0,10.00
01/23/2008,20:15,1127.25,1127.75,1127.00,1127.50,61,3,64.00
01/23/2008,20:16,1127.75,1128.00,1127.75,1128.00,8,3,11.00
01/23/2008,20:17,1128.00,1128.00,1127.75,1127.75,5,16,21.00
01/23/2008,20:18,1127.50,1128.00,1127.50,1127.75,11,20,31.00
01/23/2008,20:19,1128.00,1128.00,1127.75,1128.00,2,9,11.00
01/23/2008,20:20,1127.75,1128.00,1127.75,1128.00,11,9,20.00
01/23/2008,20:22,1127.75,1127.75,1127.00,1127.25,3,62,65.00
01/23/2008,20:23,1127.25,1127.25,1126.75,1127.00,27,5,32.00
01/23/2008,20:24,1127.25,1127.75,1127.00,1127.50,40,4,44.00
01/23/2008,20:25,1127.75,1127.75,1127.50,1127.50,84,7,91.00
01/23/2008,20:26,1127.75,1129.00,1127.75,1128.50,57,4,61.00
01/23/2008,20:27,1128.75,1129.00,1128.75,1128.75,39,23,62.00
01/23/2008,20:28,1128.75,1128.75,1128.75,1128.75,0,6,6.00
01/23/2008,20:29,1129.00,1129.50,1129.00,1129.25,39,7,46.00
01/23/2008,20:30,1129.25,1129.50,1128.75,1129.00,28,31,59.00
01/23/2008,20:31,1128.75,1128.75,1128.75,1128.75,0,20,20.00
01/23/2008,20:32,1128.75,1129.50,1128.75,1129.00,68,85,153.00
01/23/2008,20:33,1129.25,1129.50,1129.25,1129.25,29,16,45.00
01/23/2008,20:34,1129.25,1129.25,1129.25,1129.25,0,11,11.00
01/23/2008,20:35,1129.25,1130.25,1129.25,1130.00,178,109,287.00
01/23/2008,20:36,1130.00,1130.25,1129.50,1130.00,18,30,48.00
01/23/2008,20:37,1130.25,1130.50,1130.25,1130.50,15,11,26.00
01/23/2008,20:38,1130.25,1130.25,1130.00,1130.00,0,104,104.00
01/23/2008,20:39,1130.25,1130.25,1130.25,1130.25,25,0,25.00
01/23/2008,20:40,1130.25,1130.25,1130.25,1130.25,25,0,25.00
01/23/2008,20:41,1130.25,1130.50,1130.00,1130.00,35,31,66.00
01/23/2008,20:42,1130.50,1130.75,1130.50,1130.50,49,10,59.00
01/23/2008,20:43,1130.75,1130.75,1130.25,1130.25,2,51,53.00
01/23/2008,20:44,1130.50,1130.50,1130.50,1130.50,7,0,7.00
01/23/2008,20:45,1130.75,1130.75,1130.50,1130.50,32,28,60.00
01/23/2008,20:46,1130.50,1130.50,1130.25,1130.25,15,110,125.00
01/23/2008,20:47,1130.50,1130.75,1129.50,1129.50,18,249,267.00
01/23/2008,20:48,1129.50,1129.75,1128.00,1129.50,144,131,275.00
01/23/2008,20:49,1129.50,1129.75,1129.00,1129.00,45,112,157.00
01/23/2008,20:50,1129.25,1129.25,1129.00,1129.25,6,50,56.00
01/23/2008,20:51,1129.25,1129.50,1129.25,1129.25,11,24,35.00
01/23/2008,20:52,1129.25,1129.50,1129.00,1129.25,86,24,110.00
01/23/2008,20:53,1129.25,1129.25,1128.75,1129.00,52,51,103.00
01/23/2008,20:54,1129.25,1129.25,1128.00,1128.00,1,45,46.00
01/23/2008,20:55,1128.00,1128.75,1127.75,1128.75,87,74,161.00
01/23/2008,20:56,1128.25,1128.25,1127.75,1128.00,58,70,128.00
01/23/2008,20:57,1128.00,1128.00,1127.50,1127.50,26,99,125.00
01/23/2008,20:58,1127.25,1127.25,1127.00,1127.00,0,153,153.00
01/23/2008,20:59,1127.00,1127.00,1126.25,1127.00,55,297,352.00
01/23/2008,21:00,1127.00,1127.00,1126.25,1126.75,23,5,28.00
01/23/2008,21:01,1126.50,1126.75,1126.00,1126.50,7,76,83.00
01/23/2008,21:02,1126.50,1127.00,1126.50,1126.75,30,4,34.00
01/23/2008,21:03,1126.75,1126.75,1126.50,1126.75,28,64,92.00
01/23/2008,21:04,1126.75,1127.25,1126.25,1126.50,12,157,169.00
01/23/2008,21:05,1126.50,1126.75,1126.50,1126.75,3,21,24.00
01/23/2008,21:06,1126.75,1126.75,1126.50,1126.50,19,24,43.00
01/23/2008,21:07,1126.50,1126.50,1126.50,1126.50,0,20,20.00
01/23/2008,21:08,1126.75,1126.75,1126.75,1126.75,25,0,25.00
01/23/2008,21:09,1127.00,1127.00,1126.50,1126.50,1,22,23.00
01/23/2008,21:10,1126.25,1127.50,1126.25,1127.00,327,227,554.00
01/23/2008,21:11,1127.25,1127.25,1126.75,1126.75,1,56,57.00
01/23/2008,21:12,1126.75,1126.75,1126.75,1126.75,0,44,44.00
01/23/2008,21:13,1126.75,1127.00,1126.75,1127.00,88,35,123.00
01/23/2008,21:14,1127.25,1127.25,1127.00,1127.00,5,3,8.00
01/23/2008,21:15,1127.25,1127.50,1127.25,1127.25,53,23,76.00
01/23/2008,21:17,1127.00,1127.25,1126.75,1126.75,2,61,63.00
01/23/2008,21:18,1127.00,1127.00,1126.75,1127.00,23,11,34.00
01/23/2008,21:19,1126.75,1127.00,1126.75,1127.00,12,4,16.00
01/23/2008,21:20,1127.00,1127.25,1127.00,1127.25,79,0,79.00
01/23/2008,21:21,1127.25,1127.25,1127.00,1127.00,4,6,10.00
01/23/2008,21:22,1127.00,1127.00,1126.75,1127.00,1,6,7.00
01/23/2008,21:23,1127.00,1127.00,1126.75,1126.75,18,2,20.00
01/23/2008,21:24,1127.25,1127.50,1127.25,1127.50,38,2,40.00
01/23/2008,21:25,1127.50,1127.50,1127.50,1127.50,13,0,13.00
01/23/2008,21:26,1127.75,1128.00,1127.75,1127.75,29,22,51.00
01/23/2008,21:27,1127.75,1128.00,1127.50,1127.75,22,7,29.00
01/23/2008,21:28,1127.50,1127.50,1127.50,1127.50,0,22,22.00
01/23/2008,21:29,1127.50,1127.50,1127.50,1127.50,0,8,8.00
01/23/2008,21:30,1127.75,1127.75,1127.50,1127.50,1,1,2.00
01/23/2008,21:31,1127.75,1127.75,1127.75,1127.75,4,0,4.00
01/23/2008,21:32,1127.75,1128.50,1127.50,1128.25,148,82,230.00
01/23/2008,21:33,1128.50,1128.75,1128.25,1128.50,35,26,61.00
01/23/2008,21:34,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/23/2008,21:35,1128.75,1129.00,1128.75,1129.00,83,0,83.00
01/23/2008,21:36,1129.00,1129.25,1129.00,1129.25,61,55,116.00
01/23/2008,21:37,1129.25,1129.75,1129.00,1129.50,36,36,72.00
01/23/2008,21:38,1129.25,1130.00,1129.25,1129.75,41,7,48.00
01/23/2008,21:39,1130.00,1130.75,1130.00,1130.75,172,56,228.00
01/23/2008,21:40,1130.75,1131.50,1130.50,1131.25,158,40,198.00
01/23/2008,21:41,1131.25,1131.75,1131.00,1131.75,60,37,97.00
01/23/2008,21:42,1131.50,1131.50,1131.00,1131.25,4,60,64.00
01/23/2008,21:43,1131.50,1131.50,1131.25,1131.25,4,13,17.00
01/23/2008,21:44,1131.25,1131.50,1131.00,1131.00,16,36,52.00
01/23/2008,21:45,1131.25,1131.25,1131.00,1131.00,3,184,187.00
01/23/2008,21:46,1131.00,1131.00,1131.00,1131.00,0,55,55.00
01/23/2008,21:47,1131.25,1131.25,1131.00,1131.25,47,1,48.00
01/23/2008,21:48,1131.25,1131.25,1131.25,1131.25,3,0,3.00
01/23/2008,21:49,1131.00,1131.25,1131.00,1131.25,5,2,7.00
01/23/2008,21:50,1131.25,1131.25,1131.25,1131.25,8,0,8.00
01/23/2008,21:51,1131.25,1131.25,1131.00,1131.00,24,2,26.00
01/23/2008,21:52,1131.00,1131.25,1131.00,1131.00,3,21,24.00
01/23/2008,21:53,1131.00,1131.00,1130.50,1130.75,6,56,62.00
01/23/2008,21:54,1131.00,1131.00,1130.75,1131.00,6,2,8.00
01/23/2008,21:55,1131.25,1131.25,1131.00,1131.00,4,9,13.00
01/23/2008,21:56,1131.00,1131.00,1130.75,1130.75,0,16,16.00
01/23/2008,21:57,1130.75,1130.75,1130.50,1130.75,2,14,16.00
01/23/2008,21:58,1130.75,1131.00,1130.75,1131.00,10,0,10.00
01/23/2008,21:59,1131.00,1131.00,1131.00,1131.00,12,0,12.00
01/23/2008,22:00,1131.00,1131.25,1131.00,1131.00,5,6,11.00
01/23/2008,22:01,1131.00,1131.25,1131.00,1131.25,10,1,11.00
01/23/2008,22:02,1131.25,1131.75,1131.25,1131.75,75,0,75.00
01/23/2008,22:03,1131.75,1132.00,1131.75,1132.00,50,3,53.00
01/23/2008,22:04,1131.75,1132.00,1131.75,1131.75,2,19,21.00
01/23/2008,22:05,1131.75,1132.00,1131.75,1132.00,190,20,210.00
01/23/2008,22:06,1132.00,1132.25,1132.00,1132.25,9,0,9.00
01/23/2008,22:07,1132.00,1132.00,1131.75,1132.00,95,67,162.00
01/23/2008,22:08,1132.00,1132.00,1131.75,1132.00,6,9,15.00
01/23/2008,22:09,1131.75,1132.25,1131.75,1132.25,116,1,117.00
01/23/2008,22:10,1132.00,1132.25,1132.00,1132.25,16,87,103.00
01/23/2008,22:11,1132.25,1132.25,1131.75,1132.00,31,28,59.00
01/23/2008,22:12,1132.25,1132.25,1132.00,1132.25,28,1,29.00
01/23/2008,22:13,1132.25,1132.50,1132.25,1132.50,72,2,74.00
01/23/2008,22:14,1132.50,1132.50,1132.25,1132.50,5,47,52.00
01/23/2008,22:15,1132.50,1132.50,1132.50,1132.50,5,0,5.00
01/23/2008,22:16,1132.50,1132.50,1132.25,1132.50,107,35,142.00
01/23/2008,22:17,1132.50,1132.50,1132.50,1132.50,26,0,26.00
01/23/2008,22:18,1132.50,1132.75,1132.50,1132.75,218,0,218.00
01/23/2008,22:19,1132.75,1133.50,1132.75,1132.75,181,10,191.00
01/23/2008,22:20,1133.00,1133.00,1132.75,1132.75,32,20,52.00
01/23/2008,22:21,1133.00,1134.00,1133.00,1133.75,332,1,333.00
01/23/2008,22:22,1133.75,1134.00,1133.25,1133.50,12,215,227.00
01/23/2008,22:23,1133.50,1133.50,1133.25,1133.50,23,24,47.00
01/23/2008,22:24,1133.50,1133.50,1133.25,1133.50,8,38,46.00
01/23/2008,22:25,1133.25,1133.75,1133.25,1133.75,65,4,69.00
01/23/2008,22:26,1133.75,1134.00,1133.50,1133.50,199,16,215.00
01/23/2008,22:27,1134.00,1134.00,1133.75,1133.75,256,77,333.00
01/23/2008,22:28,1133.75,1134.00,1133.75,1134.00,183,1,184.00
01/23/2008,22:29,1134.00,1134.75,1134.00,1134.50,158,6,164.00
01/23/2008,22:30,1134.50,1134.50,1134.00,1134.00,3,48,51.00
01/23/2008,22:31,1134.00,1134.00,1133.75,1134.00,1,28,29.00
01/23/2008,22:32,1133.75,1133.75,1133.50,1133.50,0,148,148.00
01/23/2008,22:33,1133.75,1133.75,1132.75,1133.25,28,123,151.00
01/23/2008,22:34,1133.50,1134.25,1133.50,1134.00,57,18,75.00
01/23/2008,22:35,1134.00,1134.00,1134.00,1134.00,0,1,1.00
01/23/2008,22:36,1134.00,1134.25,1134.00,1134.25,2,27,29.00
01/23/2008,22:37,1134.00,1134.00,1134.00,1134.00,0,6,6.00
01/23/2008,22:38,1134.00,1134.00,1134.00,1134.00,0,26,26.00
01/23/2008,22:39,1134.00,1134.00,1134.00,1134.00,0,26,26.00
01/23/2008,22:40,1134.00,1134.00,1133.50,1133.50,0,26,26.00
01/23/2008,22:41,1133.50,1133.50,1133.25,1133.25,0,27,27.00
01/23/2008,22:42,1133.50,1133.50,1133.25,1133.25,5,1,6.00
01/23/2008,22:43,1133.50,1134.50,1133.50,1134.25,46,7,53.00
01/23/2008,22:44,1134.25,1134.25,1134.00,1134.00,0,8,8.00
01/23/2008,22:45,1134.25,1134.25,1134.00,1134.00,12,12,24.00
01/23/2008,22:46,1134.00,1134.25,1134.00,1134.25,4,9,13.00
01/23/2008,22:47,1134.50,1134.50,1134.00,1134.00,26,2,28.00
01/23/2008,22:48,1134.25,1134.50,1134.00,1134.25,10,2,12.00
01/23/2008,22:49,1134.50,1134.75,1133.75,1134.00,134,58,192.00
01/23/2008,22:50,1133.75,1133.75,1133.75,1133.75,0,16,16.00
01/23/2008,22:51,1133.50,1133.75,1133.50,1133.75,8,6,14.00
01/23/2008,22:53,1134.00,1134.00,1134.00,1134.00,1,0,1.00
01/23/2008,22:54,1134.00,1134.75,1133.75,1134.50,56,13,69.00
01/23/2008,22:55,1134.50,1134.50,1134.00,1134.25,4,25,29.00
01/23/2008,22:56,1134.50,1134.75,1134.00,1134.25,4,3,7.00
01/23/2008,22:57,1134.00,1134.50,1134.00,1134.50,10,2,12.00
01/23/2008,22:58,1134.75,1135.50,1134.75,1135.25,664,33,697.00
01/23/2008,22:59,1135.50,1135.50,1135.00,1135.00,5,7,12.00
01/23/2008,23:00,1135.25,1135.50,1135.25,1135.25,15,11,26.00
01/23/2008,23:01,1135.25,1135.25,1135.25,1135.25,0,17,17.00
01/23/2008,23:02,1135.25,1135.25,1134.25,1134.25,3,65,68.00
01/23/2008,23:03,1134.25,1134.50,1134.25,1134.25,1,17,18.00
01/23/2008,23:04,1134.25,1134.50,1134.25,1134.50,2,5,7.00
01/23/2008,23:05,1134.50,1135.25,1134.50,1134.50,16,7,23.00
01/23/2008,23:06,1135.00,1135.25,1134.50,1135.00,8,3,11.00
01/23/2008,23:07,1135.00,1135.00,1134.50,1134.75,3,2,5.00
01/23/2008,23:08,1134.50,1134.50,1134.50,1134.50,0,3,3.00
01/23/2008,23:09,1134.50,1135.00,1134.50,1134.75,10,8,18.00
01/23/2008,23:10,1134.75,1134.75,1134.75,1134.75,4,0,4.00
01/23/2008,23:12,1134.50,1134.75,1134.50,1134.75,2,39,41.00
01/23/2008,23:13,1134.50,1134.50,1134.50,1134.50,0,3,3.00
01/23/2008,23:14,1134.50,1134.75,1134.50,1134.75,2,16,18.00
01/23/2008,23:16,1134.75,1135.25,1134.75,1135.00,43,2,45.00
01/23/2008,23:17,1135.25,1135.25,1135.00,1135.00,2,3,5.00
01/23/2008,23:18,1135.00,1135.00,1134.75,1135.00,6,19,25.00
01/23/2008,23:19,1134.75,1135.00,1134.50,1134.75,27,18,45.00
01/23/2008,23:20,1134.50,1134.75,1134.50,1134.75,6,51,57.00
01/23/2008,23:21,1134.50,1135.00,1134.50,1135.00,24,1,25.00
01/23/2008,23:22,1134.75,1134.75,1134.50,1134.75,21,7,28.00
01/23/2008,23:23,1134.50,1134.50,1134.50,1134.50,0,2,2.00
01/23/2008,23:24,1134.50,1134.75,1134.50,1134.75,11,5,16.00
01/23/2008,23:25,1134.50,1134.75,1134.50,1134.75,21,4,25.00
01/23/2008,23:26,1134.75,1134.75,1134.50,1134.50,40,435,475.00
01/23/2008,23:27,1135.00,1135.00,1133.75,1134.25,9,60,69.00
01/23/2008,23:28,1134.25,1134.25,1134.00,1134.25,20,1,21.00
01/23/2008,23:29,1134.25,1134.50,1134.25,1134.50,19,0,19.00
01/23/2008,23:30,1134.25,1134.50,1134.00,1134.25,50,26,76.00
01/23/2008,23:31,1134.25,1134.25,1133.75,1134.00,51,4,55.00
01/23/2008,23:32,1134.25,1134.25,1134.25,1134.25,6,0,6.00
01/23/2008,23:33,1134.25,1134.25,1134.25,1134.25,11,0,11.00
01/23/2008,23:34,1134.25,1134.25,1134.25,1134.25,2,0,2.00
01/23/2008,23:35,1134.25,1134.25,1134.00,1134.25,17,2,19.00
01/23/2008,23:36,1134.25,1134.25,1133.25,1134.00,120,45,165.00
01/23/2008,23:37,1133.75,1134.00,1133.00,1133.00,26,42,68.00
01/23/2008,23:38,1133.25,1133.25,1132.50,1133.00,26,100,126.00
01/23/2008,23:39,1133.00,1133.75,1133.00,1133.50,16,3,19.00
01/23/2008,23:40,1133.25,1133.50,1133.25,1133.25,99,27,126.00
01/23/2008,23:41,1133.25,1133.25,1132.75,1132.75,0,56,56.00
01/23/2008,23:42,1132.75,1132.75,1132.25,1132.25,0,40,40.00
01/23/2008,23:43,1132.50,1132.75,1132.25,1132.75,32,2,34.00
01/23/2008,23:44,1133.00,1133.00,1132.75,1132.75,2,2,4.00
01/23/2008,23:45,1132.75,1132.75,1132.25,1132.25,0,55,55.00
01/23/2008,23:46,1132.25,1132.50,1132.25,1132.25,1,14,15.00
01/23/2008,23:47,1132.25,1132.25,1132.00,1132.25,4,6,10.00
01/23/2008,23:48,1132.50,1132.50,1132.25,1132.50,2,13,15.00
01/23/2008,23:49,1132.25,1132.25,1132.00,1132.00,0,11,11.00
01/23/2008,23:50,1132.00,1132.25,1132.00,1132.25,6,8,14.00
01/23/2008,23:51,1132.25,1132.25,1132.25,1132.25,5,0,5.00
01/23/2008,23:52,1132.25,1132.25,1131.25,1131.25,10,130,140.00
01/23/2008,23:53,1131.25,1131.25,1131.00,1131.25,24,46,70.00
01/23/2008,23:54,1131.25,1131.25,1130.50,1131.00,19,112,131.00
01/23/2008,23:55,1131.00,1132.25,1131.00,1131.75,22,6,28.00
01/23/2008,23:56,1131.50,1131.75,1131.50,1131.50,7,10,17.00
01/23/2008,23:57,1132.00,1132.00,1131.75,1131.75,19,84,103.00
01/23/2008,23:58,1132.00,1132.25,1131.00,1131.00,8,5,13.00
01/23/2008,23:59,1131.25,1131.25,1131.00,1131.25,20,3,23.00
01/24/2008,00:00,1131.50,1131.75,1131.50,1131.50,7,3,10.00
01/24/2008,00:01,1131.25,1131.25,1131.25,1131.25,0,31,31.00
01/24/2008,00:02,1131.00,1131.00,1131.00,1131.00,0,38,38.00
01/24/2008,00:03,1130.75,1130.75,1130.75,1130.75,0,11,11.00
01/24/2008,00:04,1131.00,1131.00,1131.00,1131.00,4,0,4.00
01/24/2008,00:05,1130.75,1131.00,1130.75,1131.00,6,2,8.00
01/24/2008,00:06,1131.00,1131.00,1130.50,1130.50,2,36,38.00
01/24/2008,00:07,1130.50,1130.50,1130.00,1130.00,37,111,148.00
01/24/2008,00:08,1130.00,1130.00,1129.75,1129.75,3,113,116.00
01/24/2008,00:09,1130.00,1130.25,1130.00,1130.25,57,0,57.00
01/24/2008,00:10,1130.00,1130.25,1129.75,1130.25,7,57,64.00
01/24/2008,00:11,1129.75,1130.25,1129.75,1129.75,3,2,5.00
01/24/2008,00:12,1130.00,1130.50,1130.00,1130.50,16,3,19.00
01/24/2008,00:13,1130.25,1130.25,1130.25,1130.25,0,2,2.00
01/24/2008,00:14,1130.50,1130.75,1130.50,1130.75,12,0,12.00
01/24/2008,00:15,1130.75,1130.75,1129.50,1129.50,4,49,53.00
01/24/2008,00:16,1129.75,1129.75,1129.50,1129.50,3,94,97.00
01/24/2008,00:17,1129.50,1130.50,1129.50,1130.50,29,4,33.00
01/24/2008,00:18,1130.25,1131.25,1130.25,1131.25,50,43,93.00
01/24/2008,00:19,1131.25,1132.00,1131.25,1132.00,47,6,53.00
01/24/2008,00:20,1132.00,1132.50,1132.00,1132.00,82,18,100.00
01/24/2008,00:21,1131.50,1131.50,1131.00,1131.00,8,17,25.00
01/24/2008,00:22,1131.00,1131.25,1131.00,1131.00,1,18,19.00
01/24/2008,00:23,1131.00,1131.00,1130.75,1130.75,0,2,2.00
01/24/2008,00:24,1131.00,1131.00,1131.00,1131.00,7,0,7.00
01/24/2008,00:25,1130.75,1131.25,1130.75,1131.25,10,13,23.00
01/24/2008,00:26,1131.00,1131.00,1130.50,1131.00,2,10,12.00
01/24/2008,00:27,1131.00,1131.00,1130.25,1130.50,12,31,43.00
01/24/2008,00:28,1130.50,1130.75,1129.25,1130.50,34,99,133.00
01/24/2008,00:29,1129.75,1129.75,1128.75,1128.75,0,181,181.00
01/24/2008,00:30,1128.75,1129.25,1128.75,1129.00,14,34,48.00
01/24/2008,00:31,1129.50,1129.50,1128.75,1129.25,6,3,9.00
01/24/2008,00:32,1129.00,1129.00,1128.50,1128.75,17,30,47.00
01/24/2008,00:33,1128.75,1128.75,1128.50,1128.50,6,15,21.00
01/24/2008,00:34,1128.50,1128.50,1128.00,1128.50,18,18,36.00
01/24/2008,00:35,1128.50,1128.50,1128.25,1128.25,24,4,28.00
01/24/2008,00:36,1128.50,1128.75,1128.50,1128.75,76,0,76.00
01/24/2008,00:37,1128.50,1128.75,1128.50,1128.75,9,5,14.00
01/24/2008,00:38,1129.00,1129.00,1128.75,1128.75,8,3,11.00
01/24/2008,00:39,1128.75,1129.00,1128.25,1128.50,3,60,63.00
01/24/2008,00:40,1128.50,1128.50,1128.00,1128.25,2,37,39.00
01/24/2008,00:41,1128.50,1128.75,1128.25,1128.75,57,1,58.00
01/24/2008,00:42,1129.00,1130.00,1128.75,1130.00,105,42,147.00
01/24/2008,00:43,1130.00,1130.50,1129.75,1130.25,22,12,34.00
01/24/2008,00:44,1130.25,1130.25,1129.75,1130.25,34,14,48.00
01/24/2008,00:45,1130.25,1130.75,1130.25,1130.50,24,32,56.00
01/24/2008,00:46,1130.75,1131.00,1130.50,1131.00,66,41,107.00
01/24/2008,00:47,1130.75,1134.00,1130.75,1133.00,361,114,475.00
01/24/2008,00:48,1133.00,1134.75,1133.00,1133.75,117,34,151.00
01/24/2008,00:49,1133.25,1133.50,1131.75,1133.00,125,90,215.00
01/24/2008,00:50,1133.00,1133.25,1132.50,1132.50,18,49,67.00
01/24/2008,00:51,1132.25,1133.00,1132.25,1133.00,52,30,82.00
01/24/2008,00:52,1133.00,1134.25,1133.00,1133.75,71,9,80.00
01/24/2008,00:53,1134.00,1134.50,1133.25,1134.50,102,68,170.00
01/24/2008,00:54,1134.50,1134.50,1134.00,1134.00,28,46,74.00
01/24/2008,00:55,1133.75,1134.25,1133.75,1134.25,1,5,6.00
01/24/2008,00:56,1134.00,1134.50,1134.00,1134.25,35,3,38.00
01/24/2008,00:57,1134.00,1134.25,1133.25,1134.00,14,89,103.00
01/24/2008,00:58,1133.75,1133.75,1133.50,1133.50,0,14,14.00
01/24/2008,00:59,1133.50,1133.75,1133.50,1133.50,10,54,64.00
01/24/2008,01:00,1133.50,1134.00,1133.50,1134.00,146,71,217.00
01/24/2008,01:01,1134.25,1135.50,1134.00,1135.25,306,95,401.00
01/24/2008,01:02,1135.00,1135.50,1134.00,1134.00,71,160,231.00
01/24/2008,01:03,1134.00,1134.00,1131.25,1131.25,171,302,473.00
01/24/2008,01:04,1131.25,1131.25,1128.00,1128.50,413,568,981.00
01/24/2008,01:05,1128.50,1129.25,1128.25,1128.75,54,254,308.00
01/24/2008,01:06,1128.50,1129.50,1127.75,1128.25,271,280,551.00
01/24/2008,01:07,1128.00,1129.25,1127.50,1128.50,149,184,333.00
01/24/2008,01:08,1128.50,1129.50,1127.75,1128.50,177,191,368.00
01/24/2008,01:09,1128.75,1129.50,1128.00,1128.00,121,274,395.00
01/24/2008,01:10,1128.00,1129.50,1128.00,1129.50,171,81,252.00
01/24/2008,01:11,1129.50,1130.50,1128.75,1129.25,298,376,674.00
01/24/2008,01:12,1129.25,1130.00,1129.00,1129.50,77,147,224.00
01/24/2008,01:13,1129.50,1130.00,1129.00,1129.50,125,59,184.00
01/24/2008,01:14,1129.50,1130.50,1129.50,1130.50,117,130,247.00
01/24/2008,01:15,1130.25,1132.00,1130.00,1132.00,481,192,673.00
01/24/2008,01:16,1132.00,1134.25,1132.00,1134.25,473,183,656.00
01/24/2008,01:17,1134.25,1136.50,1133.75,1134.00,712,363,1075.00
01/24/2008,01:18,1134.25,1135.00,1133.75,1134.50,201,143,344.00
01/24/2008,01:19,1134.75,1136.75,1134.25,1135.25,360,240,600.00
01/24/2008,01:20,1135.25,1135.25,1133.00,1133.00,109,586,695.00
01/24/2008,01:21,1133.00,1134.75,1132.50,1134.50,451,135,586.00
01/24/2008,01:22,1134.50,1134.75,1132.75,1133.50,59,168,227.00
01/24/2008,01:23,1133.25,1134.00,1133.00,1133.00,36,92,128.00
01/24/2008,01:24,1132.75,1132.75,1130.50,1130.75,38,254,292.00
01/24/2008,01:25,1131.00,1131.25,1130.25,1131.00,157,192,349.00
01/24/2008,01:26,1131.00,1132.25,1131.00,1132.25,116,24,140.00
01/24/2008,01:27,1132.00,1133.25,1131.25,1133.25,211,98,309.00
01/24/2008,01:28,1133.25,1133.50,1132.75,1133.25,27,118,145.00
01/24/2008,01:29,1133.25,1134.50,1133.25,1134.50,103,79,182.00
01/24/2008,01:30,1134.50,1136.25,1134.25,1136.00,317,33,350.00
01/24/2008,01:31,1135.75,1136.00,1134.75,1134.75,38,383,421.00
01/24/2008,01:32,1134.50,1134.50,1133.25,1134.25,40,309,349.00
01/24/2008,01:33,1134.25,1134.25,1133.00,1133.50,189,109,298.00
01/24/2008,01:34,1133.50,1133.50,1131.50,1132.50,278,391,669.00
01/24/2008,01:35,1132.25,1133.00,1132.00,1132.25,73,213,286.00
01/24/2008,01:36,1132.25,1133.00,1131.75,1132.75,138,63,201.00
01/24/2008,01:37,1132.75,1133.00,1132.25,1132.50,91,55,146.00
01/24/2008,01:38,1132.75,1133.75,1132.50,1132.50,243,170,413.00
01/24/2008,01:39,1132.50,1132.50,1131.00,1131.00,20,227,247.00
01/24/2008,01:40,1131.00,1131.50,1130.25,1131.25,214,210,424.00
01/24/2008,01:41,1131.25,1131.75,1130.50,1130.75,111,195,306.00
01/24/2008,01:42,1131.00,1131.00,1128.75,1129.00,28,440,468.00
01/24/2008,01:43,1129.00,1129.50,1128.00,1128.25,271,529,800.00
01/24/2008,01:44,1128.50,1129.00,1128.00,1128.50,232,240,472.00
01/24/2008,01:45,1128.50,1128.50,1127.75,1128.00,175,512,687.00
01/24/2008,01:46,1128.00,1129.00,1128.00,1128.75,102,31,133.00
01/24/2008,01:47,1129.00,1129.50,1128.50,1129.50,75,35,110.00
01/24/2008,01:48,1129.75,1131.25,1129.75,1131.25,140,43,183.00
01/24/2008,01:49,1131.25,1131.50,1130.75,1131.25,292,166,458.00
01/24/2008,01:50,1131.25,1131.75,1131.25,1131.50,117,149,266.00
01/24/2008,01:51,1131.50,1132.00,1131.25,1131.50,223,144,367.00
01/24/2008,01:52,1131.50,1133.00,1130.75,1132.75,407,374,781.00
01/24/2008,01:53,1132.75,1133.75,1132.50,1133.25,391,198,589.00
01/24/2008,01:54,1133.25,1133.75,1131.50,1132.25,58,217,275.00
01/24/2008,01:55,1132.00,1132.25,1130.25,1130.50,75,222,297.00
01/24/2008,01:56,1130.50,1130.75,1129.75,1129.75,96,122,218.00
01/24/2008,01:57,1130.00,1130.00,1128.00,1128.25,223,323,546.00
01/24/2008,01:58,1128.50,1128.50,1127.50,1128.50,297,556,853.00
01/24/2008,01:59,1128.50,1129.00,1128.00,1128.25,174,291,465.00
01/24/2008,02:00,1128.50,1128.50,1127.00,1127.25,129,832,961.00
01/24/2008,02:01,1127.00,1127.75,1126.75,1126.75,429,1322,1751.00
01/24/2008,02:02,1126.75,1128.00,1126.75,1127.00,692,886,1578.00
01/24/2008,02:03,1127.00,1127.00,1125.25,1126.75,293,1305,1598.00
01/24/2008,02:04,1126.75,1127.00,1125.25,1125.50,290,405,695.00
01/24/2008,02:05,1125.50,1127.50,1125.00,1127.25,1153,871,2024.00
01/24/2008,02:06,1127.50,1130.25,1127.50,1130.00,665,171,836.00
01/24/2008,02:07,1130.25,1132.75,1130.25,1131.75,927,618,1545.00
01/24/2008,02:08,1132.00,1132.75,1128.00,1128.25,266,811,1077.00
01/24/2008,02:09,1128.25,1129.25,1126.50,1127.00,627,1108,1735.00
01/24/2008,02:10,1126.75,1127.00,1125.25,1126.75,368,509,877.00
01/24/2008,02:11,1126.50,1126.50,1125.00,1126.00,308,677,985.00
01/24/2008,02:12,1125.75,1126.50,1125.50,1125.75,362,239,601.00
01/24/2008,02:13,1125.75,1126.75,1125.75,1126.25,382,370,752.00
01/24/2008,02:14,1126.50,1127.25,1125.00,1126.25,246,540,786.00
01/24/2008,02:15,1126.25,1127.25,1125.50,1125.50,256,270,526.00
01/24/2008,02:16,1125.50,1125.75,1125.00,1125.00,119,277,396.00
01/24/2008,02:17,1125.00,1126.25,1124.00,1124.75,415,1092,1507.00
01/24/2008,02:18,1124.75,1125.50,1124.25,1125.25,212,275,487.00
01/24/2008,02:19,1125.25,1125.25,1124.00,1124.00,203,354,557.00
01/24/2008,02:20,1124.00,1125.00,1123.00,1123.50,240,1291,1531.00
01/24/2008,02:21,1123.50,1124.50,1122.50,1123.50,576,948,1524.00
01/24/2008,02:22,1123.75,1125.25,1123.75,1124.25,730,309,1039.00
01/24/2008,02:23,1124.50,1125.00,1123.25,1125.00,289,257,546.00
01/24/2008,02:24,1125.00,1125.00,1124.25,1124.25,165,250,415.00
01/24/2008,02:25,1124.50,1125.25,1123.50,1124.00,296,313,609.00
01/24/2008,02:26,1123.75,1125.50,1123.75,1125.50,569,112,681.00
01/24/2008,02:27,1125.50,1128.50,1125.50,1127.75,572,250,822.00
01/24/2008,02:28,1127.75,1127.75,1126.50,1127.00,324,352,676.00
01/24/2008,02:29,1127.25,1127.75,1126.50,1127.25,334,159,493.00
01/24/2008,02:30,1127.50,1127.75,1126.75,1127.25,156,234,390.00
01/24/2008,02:31,1127.00,1128.50,1126.50,1127.50,457,208,665.00
01/24/2008,02:32,1127.25,1127.50,1126.75,1127.00,293,216,509.00
01/24/2008,02:33,1127.00,1127.75,1126.75,1127.75,203,65,268.00
01/24/2008,02:34,1127.75,1127.75,1125.75,1126.00,179,482,661.00
01/24/2008,02:35,1125.75,1126.75,1125.75,1126.75,361,117,478.00
01/24/2008,02:36,1126.50,1127.00,1125.75,1126.25,107,204,311.00
01/24/2008,02:37,1126.25,1126.25,1125.50,1126.00,199,216,415.00
01/24/2008,02:38,1126.00,1126.00,1125.25,1125.25,120,140,260.00
01/24/2008,02:39,1125.50,1126.75,1125.25,1126.25,561,99,660.00
01/24/2008,02:40,1126.25,1127.25,1126.00,1127.00,386,121,507.00
01/24/2008,02:41,1127.25,1127.25,1126.00,1126.50,387,246,633.00
01/24/2008,02:42,1126.25,1127.50,1126.25,1126.75,196,156,352.00
01/24/2008,02:43,1126.75,1127.50,1126.25,1127.50,192,193,385.00
01/24/2008,02:44,1127.50,1127.75,1126.75,1127.50,91,71,162.00
01/24/2008,02:45,1127.50,1129.25,1127.00,1129.00,482,416,898.00
01/24/2008,02:46,1128.75,1129.00,1128.00,1128.50,209,228,437.00
01/24/2008,02:47,1128.50,1128.75,1128.00,1128.50,138,219,357.00
01/24/2008,02:48,1128.50,1130.25,1128.25,1130.25,399,229,628.00
01/24/2008,02:49,1130.25,1132.00,1130.25,1131.75,688,643,1331.00
01/24/2008,02:50,1131.50,1132.25,1131.25,1131.50,385,195,580.00
01/24/2008,02:51,1131.25,1131.50,1130.00,1130.25,559,736,1295.00
01/24/2008,02:52,1130.75,1131.00,1130.25,1130.25,187,415,602.00
01/24/2008,02:53,1130.00,1131.25,1129.75,1131.25,247,146,393.00
01/24/2008,02:54,1131.00,1131.25,1130.25,1130.50,79,213,292.00
01/24/2008,02:55,1130.75,1131.00,1129.25,1129.50,162,393,555.00
01/24/2008,02:56,1129.75,1130.75,1129.25,1130.75,553,79,632.00
01/24/2008,02:57,1130.75,1131.25,1130.25,1130.75,345,205,550.00
01/24/2008,02:58,1130.75,1131.00,1130.00,1130.25,127,184,311.00
01/24/2008,02:59,1130.25,1130.50,1129.50,1129.75,120,202,322.00
01/24/2008,03:00,1129.75,1130.00,1129.50,1129.75,108,27,135.00
01/24/2008,03:01,1129.75,1132.00,1129.25,1132.00,876,431,1307.00
01/24/2008,03:02,1132.00,1132.25,1130.25,1130.75,586,709,1295.00
01/24/2008,03:03,1130.75,1131.50,1130.50,1131.50,719,358,1077.00
01/24/2008,03:04,1131.25,1132.75,1131.25,1131.75,979,353,1332.00
01/24/2008,03:05,1131.75,1132.50,1130.50,1131.25,475,309,784.00
01/24/2008,03:06,1131.25,1131.75,1130.75,1130.75,342,380,722.00
01/24/2008,03:07,1131.00,1131.00,1130.00,1130.50,926,410,1336.00
01/24/2008,03:08,1130.00,1130.25,1129.50,1130.00,443,436,879.00
01/24/2008,03:09,1130.00,1131.00,1129.25,1129.50,227,351,578.00
01/24/2008,03:10,1129.50,1130.00,1129.00,1129.00,405,161,566.00
01/24/2008,03:11,1129.00,1129.00,1127.75,1127.75,93,433,526.00
01/24/2008,03:12,1127.75,1127.75,1125.75,1126.50,341,765,1106.00
01/24/2008,03:13,1126.50,1128.75,1125.75,1128.25,909,568,1477.00
01/24/2008,03:14,1128.25,1128.75,1125.00,1125.75,267,867,1134.00
01/24/2008,03:15,1126.00,1127.00,1125.50,1126.25,406,413,819.00
01/24/2008,03:16,1126.25,1126.25,1123.25,1123.75,423,633,1056.00
01/24/2008,03:17,1123.25,1124.50,1123.25,1123.75,354,410,764.00
01/24/2008,03:18,1124.00,1124.00,1122.75,1123.25,191,580,771.00
01/24/2008,03:19,1123.25,1123.50,1122.75,1123.50,452,394,846.00
01/24/2008,03:20,1123.25,1124.50,1122.75,1123.50,702,462,1164.00
01/24/2008,03:21,1123.75,1124.25,1123.25,1123.75,300,285,585.00
01/24/2008,03:22,1123.75,1124.25,1123.25,1123.25,96,473,569.00
01/24/2008,03:23,1123.25,1123.50,1122.00,1122.00,100,724,824.00
01/24/2008,03:24,1122.25,1122.25,1120.50,1121.00,603,1193,1796.00
01/24/2008,03:25,1121.00,1122.00,1120.75,1121.25,716,559,1275.00
01/24/2008,03:26,1121.25,1123.75,1121.00,1123.50,648,212,860.00
01/24/2008,03:27,1123.50,1123.75,1123.00,1123.00,314,359,673.00
01/24/2008,03:28,1123.50,1123.75,1123.00,1123.00,356,185,541.00
01/24/2008,03:29,1122.75,1122.75,1121.25,1121.50,34,338,372.00
01/24/2008,03:30,1121.50,1122.00,1121.25,1121.75,198,172,370.00
01/24/2008,03:31,1121.75,1122.50,1121.50,1121.50,173,187,360.00
01/24/2008,03:32,1121.25,1121.75,1121.00,1121.25,148,273,421.00
01/24/2008,03:33,1121.25,1121.75,1121.00,1121.50,93,122,215.00
01/24/2008,03:34,1121.50,1121.75,1121.25,1121.50,44,81,125.00
01/24/2008,03:35,1121.50,1121.75,1120.75,1120.75,52,194,246.00
01/24/2008,03:36,1120.75,1121.25,1120.50,1121.00,205,81,286.00
01/24/2008,03:37,1121.00,1121.25,1120.50,1121.00,295,244,539.00
01/24/2008,03:38,1121.00,1121.00,1120.50,1121.00,124,54,178.00
01/24/2008,03:39,1120.75,1121.00,1120.50,1120.75,210,145,355.00
01/24/2008,03:40,1120.50,1121.00,1120.50,1121.00,280,4,284.00
01/24/2008,03:41,1121.00,1121.75,1121.00,1121.75,249,97,346.00
01/24/2008,03:42,1121.75,1121.75,1121.50,1121.75,74,126,200.00
01/24/2008,03:43,1121.75,1121.75,1121.50,1121.75,92,51,143.00
01/24/2008,03:44,1121.75,1122.75,1121.75,1122.50,367,114,481.00
01/24/2008,03:45,1122.50,1122.50,1121.00,1121.50,26,244,270.00
01/24/2008,03:46,1121.50,1122.25,1121.00,1121.75,100,144,244.00
01/24/2008,03:47,1121.50,1122.00,1121.25,1121.75,79,9,88.00
01/24/2008,03:48,1121.75,1122.50,1121.75,1122.00,145,149,294.00
01/24/2008,03:49,1122.00,1122.50,1121.75,1121.75,161,106,267.00
01/24/2008,03:50,1122.00,1122.50,1121.75,1122.00,90,79,169.00
01/24/2008,03:51,1122.00,1122.50,1122.00,1122.25,206,36,242.00
01/24/2008,03:52,1122.25,1122.50,1122.25,1122.25,5,58,63.00
01/24/2008,03:53,1122.50,1122.50,1122.25,1122.25,52,68,120.00
01/24/2008,03:54,1122.50,1122.50,1122.00,1122.50,181,51,232.00
01/24/2008,03:55,1122.50,1122.50,1122.25,1122.50,162,11,173.00
01/24/2008,03:56,1122.50,1122.75,1122.25,1122.25,28,189,217.00
01/24/2008,03:57,1122.25,1122.25,1122.00,1122.25,42,74,116.00
01/24/2008,03:58,1122.25,1123.50,1122.25,1123.25,296,104,400.00
01/24/2008,03:59,1123.25,1123.25,1122.00,1122.50,69,183,252.00
01/24/2008,04:00,1122.50,1122.50,1122.00,1122.00,28,151,179.00
01/24/2008,04:01,1122.25,1122.75,1122.00,1122.00,190,156,346.00
01/24/2008,04:02,1122.00,1122.00,1121.25,1121.75,69,246,315.00
01/24/2008,04:03,1121.75,1122.50,1121.75,1122.00,118,104,222.00
01/24/2008,04:04,1122.25,1122.50,1122.25,1122.25,21,41,62.00
01/24/2008,04:05,1122.25,1122.75,1122.00,1122.50,53,23,76.00
01/24/2008,04:06,1122.50,1122.50,1121.75,1122.00,45,93,138.00
01/24/2008,04:07,1122.00,1122.25,1121.75,1122.00,9,16,25.00
01/24/2008,04:08,1121.75,1122.00,1121.25,1121.25,144,224,368.00
01/24/2008,04:09,1121.25,1121.25,1120.75,1120.75,40,165,205.00
01/24/2008,04:10,1120.75,1121.75,1120.25,1121.00,254,425,679.00
01/24/2008,04:11,1121.00,1121.50,1121.00,1121.50,73,7,80.00
01/24/2008,04:12,1121.50,1121.50,1121.25,1121.25,82,3,85.00
01/24/2008,04:13,1121.25,1121.50,1121.25,1121.25,2,7,9.00
01/24/2008,04:14,1121.50,1122.50,1121.50,1122.50,243,39,282.00
01/24/2008,04:15,1122.50,1122.50,1122.25,1122.50,27,24,51.00
01/24/2008,04:16,1122.75,1123.75,1122.50,1123.00,337,209,546.00
01/24/2008,04:17,1123.25,1123.50,1122.75,1122.75,173,105,278.00
01/24/2008,04:18,1122.75,1123.00,1122.50,1123.00,74,26,100.00
01/24/2008,04:19,1123.00,1123.00,1122.75,1123.00,81,73,154.00
01/24/2008,04:20,1123.00,1123.00,1122.75,1122.75,75,34,109.00
01/24/2008,04:21,1123.00,1123.00,1122.00,1122.25,19,139,158.00
01/24/2008,04:22,1122.00,1122.25,1121.25,1121.25,152,219,371.00
01/24/2008,04:23,1121.50,1122.00,1121.50,1121.50,113,61,174.00
01/24/2008,04:24,1121.50,1121.75,1121.50,1121.50,9,39,48.00
01/24/2008,04:25,1121.50,1122.00,1121.25,1121.25,89,33,122.00
01/24/2008,04:26,1121.50,1122.50,1121.25,1121.75,321,186,507.00
01/24/2008,04:27,1121.75,1122.00,1121.00,1121.75,493,211,704.00
01/24/2008,04:28,1121.75,1121.75,1121.25,1121.50,51,111,162.00
01/24/2008,04:29,1121.50,1121.75,1120.75,1121.00,88,291,379.00
01/24/2008,04:30,1120.75,1121.50,1120.75,1121.50,141,64,205.00
01/24/2008,04:31,1121.50,1121.50,1121.00,1121.00,79,235,314.00
01/24/2008,04:32,1121.00,1121.00,1120.50,1121.00,187,353,540.00
01/24/2008,04:33,1121.00,1121.50,1120.75,1121.25,273,89,362.00
01/24/2008,04:34,1121.50,1122.50,1121.25,1122.50,178,49,227.00
01/24/2008,04:35,1122.50,1123.25,1122.50,1122.75,177,188,365.00
01/24/2008,04:36,1122.75,1123.50,1122.75,1123.00,450,337,787.00
01/24/2008,04:37,1123.00,1123.25,1122.75,1123.25,108,352,460.00
01/24/2008,04:38,1123.50,1125.00,1123.50,1124.25,343,89,432.00
01/24/2008,04:39,1124.00,1125.50,1124.00,1125.25,774,210,984.00
01/24/2008,04:40,1125.50,1126.75,1125.50,1126.25,535,188,723.00
01/24/2008,04:41,1126.25,1126.75,1125.50,1125.50,186,249,435.00
01/24/2008,04:42,1125.75,1126.50,1125.50,1126.50,257,118,375.00
01/24/2008,04:43,1126.50,1127.00,1126.00,1126.75,339,61,400.00
01/24/2008,04:44,1126.75,1126.75,1126.00,1126.75,319,308,627.00
01/24/2008,04:45,1126.75,1128.00,1126.50,1127.75,764,541,1305.00
01/24/2008,04:46,1127.50,1128.50,1127.25,1128.25,704,202,906.00
01/24/2008,04:47,1128.25,1130.00,1128.25,1129.25,603,293,896.00
01/24/2008,04:48,1129.25,1129.25,1128.25,1128.25,60,242,302.00
01/24/2008,04:49,1128.25,1128.50,1127.50,1127.50,44,276,320.00
01/24/2008,04:50,1127.50,1128.25,1127.50,1128.25,148,58,206.00
01/24/2008,04:51,1128.25,1129.00,1128.25,1128.75,167,200,367.00
01/24/2008,04:52,1128.75,1129.00,1128.50,1129.00,186,288,474.00
01/24/2008,04:53,1129.00,1129.25,1128.75,1128.75,191,234,425.00
01/24/2008,04:54,1128.75,1129.25,1128.50,1129.00,254,54,308.00
01/24/2008,04:55,1129.00,1129.50,1128.25,1128.75,502,141,643.00
01/24/2008,04:56,1128.75,1129.25,1127.75,1127.75,125,342,467.00
01/24/2008,04:57,1127.75,1128.75,1127.25,1128.50,403,477,880.00
01/24/2008,04:58,1128.50,1129.75,1128.50,1129.00,292,241,533.00
01/24/2008,04:59,1129.25,1131.75,1129.25,1131.50,793,184,977.00
01/24/2008,05:00,1131.50,1131.75,1130.50,1130.75,290,356,646.00
01/24/2008,05:01,1130.75,1135.00,1130.25,1134.75,2316,552,2868.00
01/24/2008,05:02,1134.75,1135.75,1134.25,1135.50,1613,949,2562.00
01/24/2008,05:03,1135.25,1136.00,1133.50,1133.75,623,721,1344.00
01/24/2008,05:04,1133.75,1134.00,1132.75,1133.75,933,1225,2158.00
01/24/2008,05:05,1133.75,1135.00,1133.75,1134.50,440,561,1001.00
01/24/2008,05:06,1134.75,1136.50,1134.75,1136.50,687,365,1052.00
01/24/2008,05:07,1136.50,1139.75,1136.25,1138.75,2264,932,3196.00
01/24/2008,05:08,1138.75,1139.50,1137.25,1139.00,865,684,1549.00
01/24/2008,05:09,1139.00,1141.00,1139.00,1139.50,1615,786,2401.00
01/24/2008,05:10,1139.50,1140.00,1137.25,1137.25,373,643,1016.00
01/24/2008,05:11,1137.75,1138.75,1136.50,1136.75,778,798,1576.00
01/24/2008,05:12,1136.50,1137.50,1136.00,1137.00,493,606,1099.00
01/24/2008,05:13,1136.75,1137.50,1136.50,1136.75,328,258,586.00
01/24/2008,05:14,1136.75,1137.00,1136.50,1136.75,88,211,299.00
01/24/2008,05:15,1137.00,1137.50,1136.50,1136.50,245,198,443.00
01/24/2008,05:16,1136.75,1136.75,1135.75,1136.25,163,281,444.00
01/24/2008,05:17,1136.25,1136.25,1135.75,1135.75,22,153,175.00
01/24/2008,05:18,1135.75,1135.75,1134.25,1134.25,150,433,583.00
01/24/2008,05:19,1134.25,1135.50,1134.25,1134.50,372,403,775.00
01/24/2008,05:20,1134.50,1135.25,1134.25,1134.75,464,238,702.00
01/24/2008,05:21,1135.00,1135.50,1134.75,1135.50,554,200,754.00
01/24/2008,05:22,1135.50,1135.75,1134.75,1135.00,105,289,394.00
01/24/2008,05:23,1135.25,1136.00,1135.25,1135.75,113,175,288.00
01/24/2008,05:24,1136.00,1136.00,1135.50,1135.50,119,73,192.00
01/24/2008,05:25,1135.50,1136.75,1135.50,1136.00,441,227,668.00
01/24/2008,05:26,1136.00,1136.00,1134.75,1135.25,286,760,1046.00
01/24/2008,05:27,1135.25,1135.75,1135.00,1135.75,262,103,365.00
01/24/2008,05:28,1135.75,1137.25,1135.25,1136.25,477,405,882.00
01/24/2008,05:29,1136.25,1137.00,1135.75,1136.25,380,257,637.00
01/24/2008,05:30,1136.25,1137.00,1136.00,1136.25,257,90,347.00
01/24/2008,05:31,1136.50,1136.75,1135.75,1136.00,279,284,563.00
01/24/2008,05:32,1135.75,1136.00,1135.25,1135.75,147,300,447.00
01/24/2008,05:33,1135.75,1135.75,1135.25,1135.75,50,89,139.00
01/24/2008,05:34,1135.50,1136.25,1135.25,1136.25,195,61,256.00
01/24/2008,05:35,1136.00,1136.00,1135.50,1136.00,50,158,208.00
01/24/2008,05:36,1136.00,1136.75,1135.75,1136.50,377,307,684.00
01/24/2008,05:37,1136.50,1137.00,1136.00,1137.00,454,79,533.00
01/24/2008,05:38,1137.00,1138.00,1136.75,1138.00,636,173,809.00
01/24/2008,05:39,1138.00,1138.00,1136.50,1136.75,183,220,403.00
01/24/2008,05:40,1136.75,1136.75,1136.50,1136.75,191,145,336.00
01/24/2008,05:41,1136.50,1138.00,1136.50,1137.50,365,109,474.00
01/24/2008,05:42,1137.25,1138.25,1136.75,1137.75,657,179,836.00
01/24/2008,05:43,1137.75,1139.50,1137.75,1138.75,375,129,504.00
01/24/2008,05:44,1138.75,1139.50,1138.50,1139.25,470,358,828.00
01/24/2008,05:45,1139.25,1139.25,1137.75,1138.00,104,333,437.00
01/24/2008,05:46,1138.00,1138.00,1137.50,1137.75,214,48,262.00
01/24/2008,05:47,1137.50,1137.75,1136.75,1137.00,93,227,320.00
01/24/2008,05:48,1137.00,1138.00,1137.00,1137.75,293,197,490.00
01/24/2008,05:49,1138.00,1138.50,1137.25,1137.25,829,450,1279.00
01/24/2008,05:50,1137.00,1137.25,1135.75,1136.00,222,498,720.00
01/24/2008,05:51,1136.25,1136.25,1136.00,1136.25,63,19,82.00
01/24/2008,05:52,1136.50,1137.00,1136.25,1136.50,178,167,345.00
01/24/2008,05:53,1136.75,1137.00,1136.50,1136.50,154,204,358.00
01/24/2008,05:54,1136.25,1136.25,1134.75,1135.25,407,484,891.00
01/24/2008,05:55,1135.50,1135.50,1134.50,1134.75,187,231,418.00
01/24/2008,05:56,1134.75,1135.00,1134.25,1134.75,187,323,510.00
01/24/2008,05:57,1134.50,1136.25,1134.50,1136.00,403,86,489.00
01/24/2008,05:58,1136.00,1137.00,1136.00,1136.50,276,165,441.00
01/24/2008,05:59,1136.75,1137.00,1136.50,1137.00,183,39,222.00
01/24/2008,06:00,1137.00,1138.00,1136.75,1137.00,144,121,265.00
01/24/2008,06:01,1137.25,1137.75,1136.75,1137.00,162,128,290.00
01/24/2008,06:02,1137.00,1137.50,1136.75,1136.75,105,21,126.00
01/24/2008,06:03,1136.75,1136.75,1135.75,1135.75,67,118,185.00
01/24/2008,06:04,1135.75,1136.25,1135.25,1135.50,245,435,680.00
01/24/2008,06:05,1135.50,1136.00,1135.00,1135.75,251,222,473.00
01/24/2008,06:06,1135.75,1136.50,1135.75,1136.25,339,239,578.00
01/24/2008,06:07,1136.50,1136.50,1136.00,1136.50,109,113,222.00
01/24/2008,06:08,1136.50,1137.00,1136.50,1137.00,1234,169,1403.00
01/24/2008,06:09,1137.25,1137.25,1136.75,1137.00,102,426,528.00
01/24/2008,06:10,1137.25,1137.75,1137.00,1137.25,1117,611,1728.00
01/24/2008,06:11,1137.25,1137.75,1136.75,1137.25,478,416,894.00
01/24/2008,06:12,1137.25,1137.50,1137.00,1137.50,285,410,695.00
01/24/2008,06:13,1137.25,1137.25,1135.50,1136.00,480,942,1422.00
01/24/2008,06:14,1136.00,1136.50,1135.50,1135.50,550,532,1082.00
01/24/2008,06:15,1135.25,1135.75,1134.75,1135.00,340,396,736.00
01/24/2008,06:16,1135.00,1135.75,1134.50,1135.00,339,256,595.00
01/24/2008,06:17,1135.00,1135.75,1134.25,1135.25,348,363,711.00
01/24/2008,06:18,1135.25,1135.25,1134.25,1134.75,336,420,756.00
01/24/2008,06:19,1134.75,1136.00,1134.75,1135.75,350,482,832.00
01/24/2008,06:20,1136.00,1136.25,1134.00,1134.50,237,444,681.00
01/24/2008,06:21,1134.50,1135.00,1133.50,1133.75,553,1248,1801.00
01/24/2008,06:22,1133.50,1134.25,1132.25,1134.00,389,564,953.00
01/24/2008,06:23,1134.25,1134.25,1132.00,1132.00,281,788,1069.00
01/24/2008,06:24,1132.00,1133.25,1131.25,1133.00,405,1153,1558.00
01/24/2008,06:25,1133.00,1133.75,1132.50,1132.75,375,494,869.00
01/24/2008,06:26,1132.50,1133.75,1132.50,1133.75,543,67,610.00
01/24/2008,06:27,1133.75,1133.75,1133.00,1133.50,142,223,365.00
01/24/2008,06:28,1133.50,1133.50,1132.25,1132.75,143,323,466.00
01/24/2008,06:29,1132.50,1132.75,1131.75,1132.00,314,545,859.00
01/24/2008,06:30,1132.25,1133.00,1132.00,1133.00,205,31,236.00
01/24/2008,06:31,1133.00,1133.75,1132.75,1133.50,394,313,707.00
01/24/2008,06:32,1133.50,1134.25,1133.50,1134.00,327,127,454.00
01/24/2008,06:33,1133.75,1134.00,1132.25,1132.75,142,372,514.00
01/24/2008,06:34,1132.50,1133.25,1132.00,1133.25,339,207,546.00
01/24/2008,06:35,1133.25,1133.50,1132.50,1132.75,363,573,936.00
01/24/2008,06:36,1133.00,1133.25,1132.50,1133.00,740,120,860.00
01/24/2008,06:37,1133.25,1133.50,1133.00,1133.25,399,189,588.00
01/24/2008,06:38,1133.25,1133.50,1132.75,1132.75,167,322,489.00
01/24/2008,06:39,1132.75,1133.00,1132.50,1132.75,238,390,628.00
01/24/2008,06:40,1133.00,1133.50,1133.00,1133.25,227,223,450.00
01/24/2008,06:41,1133.50,1135.00,1133.00,1135.00,1692,126,1818.00
01/24/2008,06:42,1134.75,1135.00,1134.25,1134.50,226,624,850.00
01/24/2008,06:43,1134.50,1134.75,1134.25,1134.75,191,148,339.00
01/24/2008,06:44,1134.50,1135.00,1134.25,1135.00,624,29,653.00
01/24/2008,06:45,1135.25,1135.50,1135.00,1135.00,510,482,992.00
01/24/2008,06:46,1135.00,1135.50,1134.75,1135.50,184,136,320.00
01/24/2008,06:47,1135.25,1135.50,1134.50,1134.75,265,775,1040.00
01/24/2008,06:48,1134.75,1135.00,1134.25,1134.25,128,671,799.00
01/24/2008,06:49,1134.50,1134.50,1133.50,1133.75,143,631,774.00
01/24/2008,06:50,1133.75,1134.75,1133.75,1134.75,391,95,486.00
01/24/2008,06:51,1134.75,1135.00,1134.25,1135.00,130,120,250.00
01/24/2008,06:52,1135.00,1135.00,1134.50,1134.75,129,193,322.00
01/24/2008,06:53,1134.75,1135.00,1134.50,1134.75,66,187,253.00
01/24/2008,06:54,1134.75,1135.00,1134.50,1134.75,1181,139,1320.00
01/24/2008,06:55,1134.50,1135.25,1134.00,1134.25,178,248,426.00
01/24/2008,06:56,1134.25,1134.25,1132.50,1134.00,605,770,1375.00
01/24/2008,06:57,1133.75,1133.75,1133.25,1133.50,133,287,420.00
01/24/2008,06:58,1133.50,1134.00,1132.75,1133.00,241,371,612.00
01/24/2008,06:59,1133.00,1133.25,1131.75,1132.25,361,565,926.00
01/24/2008,07:00,1132.00,1132.25,1131.00,1131.75,309,368,677.00
01/24/2008,07:01,1131.50,1131.50,1129.00,1129.25,211,1064,1275.00
01/24/2008,07:02,1129.50,1129.75,1128.75,1129.50,543,522,1065.00
01/24/2008,07:03,1129.75,1130.00,1127.25,1129.75,1031,1557,2588.00
01/24/2008,07:04,1129.75,1130.50,1129.00,1130.25,491,237,728.00
01/24/2008,07:05,1130.25,1131.00,1129.50,1130.50,265,373,638.00
01/24/2008,07:06,1130.50,1130.75,1129.50,1129.50,599,316,915.00
01/24/2008,07:07,1129.50,1130.00,1129.00,1129.00,187,259,446.00
01/24/2008,07:08,1129.25,1131.00,1129.25,1129.50,658,225,883.00
01/24/2008,07:09,1129.75,1130.25,1129.00,1129.25,273,502,775.00
01/24/2008,07:10,1129.25,1129.50,1129.00,1129.50,247,106,353.00
01/24/2008,07:11,1129.50,1130.00,1129.00,1129.75,187,108,295.00
01/24/2008,07:12,1129.75,1131.25,1129.75,1130.75,296,282,578.00
01/24/2008,07:13,1130.75,1131.75,1130.75,1131.00,290,186,476.00
01/24/2008,07:14,1131.00,1131.00,1129.50,1129.75,375,888,1263.00
01/24/2008,07:15,1129.75,1130.50,1129.00,1129.75,455,481,936.00
01/24/2008,07:16,1129.75,1131.00,1129.75,1130.75,339,99,438.00
01/24/2008,07:17,1130.75,1130.75,1130.00,1130.50,215,137,352.00
01/24/2008,07:18,1130.50,1130.50,1129.50,1129.75,241,226,467.00
01/24/2008,07:19,1130.00,1131.25,1129.75,1130.25,609,516,1125.00
01/24/2008,07:20,1130.50,1130.50,1129.50,1129.75,166,330,496.00
01/24/2008,07:21,1129.75,1129.75,1129.00,1129.50,275,240,515.00
01/24/2008,07:22,1129.50,1129.75,1128.75,1129.75,419,295,714.00
01/24/2008,07:23,1129.50,1129.75,1128.50,1129.50,658,484,1142.00
01/24/2008,07:24,1129.50,1129.50,1128.00,1128.50,313,1003,1316.00
01/24/2008,07:25,1128.50,1129.00,1128.25,1128.50,254,306,560.00
01/24/2008,07:26,1128.50,1128.75,1128.00,1128.50,432,416,848.00
01/24/2008,07:27,1128.50,1129.00,1128.00,1128.50,202,497,699.00
01/24/2008,07:28,1128.50,1128.75,1127.50,1128.00,409,709,1118.00
01/24/2008,07:29,1127.75,1128.25,1127.25,1128.00,401,320,721.00
01/24/2008,07:30,1128.00,1128.25,1127.75,1128.25,194,257,451.00
01/24/2008,07:31,1128.25,1134.00,1128.25,1132.75,3727,2324,6051.00
01/24/2008,07:32,1133.00,1135.00,1132.75,1134.00,2042,1846,3888.00
01/24/2008,07:33,1134.00,1134.75,1133.00,1133.75,948,1085,2033.00
01/24/2008,07:34,1133.75,1134.75,1133.25,1134.00,809,470,1279.00
01/24/2008,07:35,1134.25,1134.50,1133.50,1134.50,433,455,888.00
01/24/2008,07:36,1134.25,1135.00,1133.75,1134.75,539,492,1031.00
01/24/2008,07:37,1135.00,1135.00,1134.50,1134.75,726,681,1407.00
01/24/2008,07:38,1134.50,1135.25,1134.00,1135.00,950,516,1466.00
01/24/2008,07:39,1135.00,1135.75,1135.00,1135.75,1404,570,1974.00
01/24/2008,07:40,1135.75,1136.00,1135.25,1135.75,1899,826,2725.00
01/24/2008,07:41,1135.75,1136.00,1135.50,1135.75,690,299,989.00
01/24/2008,07:42,1135.75,1136.00,1135.25,1135.50,981,737,1718.00
01/24/2008,07:43,1135.75,1135.75,1135.00,1135.00,220,331,551.00
01/24/2008,07:44,1135.25,1135.50,1135.00,1135.25,148,160,308.00
01/24/2008,07:45,1135.25,1136.00,1135.25,1136.00,520,134,654.00
01/24/2008,07:46,1136.00,1136.25,1135.50,1135.75,468,401,869.00
01/24/2008,07:47,1135.75,1136.00,1135.25,1135.50,232,121,353.00
01/24/2008,07:48,1135.50,1135.50,1134.25,1135.00,236,901,1137.00
01/24/2008,07:49,1135.00,1135.25,1134.25,1134.75,701,550,1251.00
01/24/2008,07:50,1134.75,1135.00,1134.25,1134.50,210,121,331.00
01/24/2008,07:51,1134.50,1134.75,1134.00,1134.00,204,346,550.00
01/24/2008,07:52,1134.00,1134.25,1133.75,1134.00,332,441,773.00
01/24/2008,07:53,1134.00,1134.75,1133.75,1134.50,956,414,1370.00
01/24/2008,07:54,1134.75,1135.50,1134.75,1135.00,369,472,841.00
01/24/2008,07:55,1134.75,1135.50,1134.75,1135.25,270,344,614.00
01/24/2008,07:56,1135.00,1135.25,1134.75,1134.75,243,438,681.00
01/24/2008,07:57,1135.00,1135.00,1134.75,1135.00,199,13,212.00
01/24/2008,07:58,1135.25,1135.50,1135.00,1135.50,816,209,1025.00
01/24/2008,07:59,1135.25,1135.50,1134.50,1135.00,501,882,1383.00
01/24/2008,08:00,1134.75,1135.25,1134.75,1135.25,614,258,872.00
01/24/2008,08:01,1135.00,1135.50,1134.75,1135.00,655,652,1307.00
01/24/2008,08:02,1135.00,1135.50,1134.50,1135.00,806,1017,1823.00
01/24/2008,08:03,1135.00,1135.25,1134.25,1135.25,202,829,1031.00
01/24/2008,08:04,1135.00,1135.00,1134.50,1134.75,478,261,739.00
01/24/2008,08:05,1134.75,1134.75,1133.75,1134.25,632,904,1536.00
01/24/2008,08:06,1134.50,1135.00,1134.25,1134.25,481,450,931.00
01/24/2008,08:07,1134.50,1134.75,1133.75,1134.25,738,889,1627.00
01/24/2008,08:08,1134.25,1134.25,1133.50,1133.75,1447,1131,2578.00
01/24/2008,08:09,1133.75,1134.50,1133.75,1134.25,690,534,1224.00
01/24/2008,08:10,1134.25,1134.50,1133.75,1133.75,259,502,761.00
01/24/2008,08:11,1133.75,1134.25,1133.50,1134.25,1096,574,1670.00
01/24/2008,08:12,1134.00,1135.00,1134.00,1134.50,472,893,1365.00
01/24/2008,08:13,1134.50,1134.75,1134.25,1134.25,214,159,373.00
01/24/2008,08:14,1134.50,1134.50,1134.25,1134.25,52,153,205.00
01/24/2008,08:15,1134.25,1134.50,1133.25,1133.50,367,892,1259.00
01/24/2008,08:16,1133.75,1134.50,1133.50,1134.00,937,647,1584.00
01/24/2008,08:17,1134.00,1134.25,1133.75,1134.00,764,407,1171.00
01/24/2008,08:18,1134.00,1134.25,1133.75,1134.25,576,519,1095.00
01/24/2008,08:19,1134.25,1134.25,1134.00,1134.25,649,28,677.00
01/24/2008,08:20,1134.25,1134.50,1133.25,1134.00,590,652,1242.00
01/24/2008,08:21,1134.00,1134.50,1134.00,1134.50,705,163,868.00
01/24/2008,08:22,1134.25,1134.75,1134.25,1134.75,896,121,1017.00
01/24/2008,08:23,1134.75,1134.75,1133.50,1133.75,175,913,1088.00
01/24/2008,08:24,1133.50,1134.00,1133.25,1133.75,673,231,904.00
01/24/2008,08:25,1134.00,1134.00,1133.25,1133.75,304,333,637.00
01/24/2008,08:26,1133.75,1134.00,1132.75,1133.00,66,666,732.00
01/24/2008,08:27,1133.00,1133.25,1132.50,1132.75,359,416,775.00
01/24/2008,08:28,1132.75,1133.00,1132.25,1132.75,474,419,893.00
01/24/2008,08:29,1132.75,1133.25,1132.25,1132.75,636,255,891.00
01/24/2008,08:30,1133.00,1133.25,1131.50,1131.50,1070,2045,3115.00
01/24/2008,08:31,1131.75,1135.00,1131.50,1134.25,5952,4550,10502.00
01/24/2008,08:32,1134.25,1134.25,1131.25,1132.00,4328,5621,9949.00
01/24/2008,08:33,1132.25,1132.25,1130.25,1130.75,3337,4492,7829.00
01/24/2008,08:34,1131.00,1133.00,1130.50,1132.50,4028,3525,7553.00
01/24/2008,08:35,1132.50,1132.50,1129.50,1129.75,2469,4355,6824.00
01/24/2008,08:36,1129.75,1130.75,1128.50,1128.75,3647,4303,7950.00
01/24/2008,08:37,1128.75,1129.75,1128.50,1129.50,3177,1939,5116.00
01/24/2008,08:38,1129.50,1130.25,1128.25,1128.50,2912,3156,6068.00
01/24/2008,08:39,1128.25,1131.50,1128.25,1131.25,4484,1999,6483.00
01/24/2008,08:40,1131.25,1131.50,1130.25,1130.75,2948,3475,6423.00
01/24/2008,08:41,1130.50,1131.25,1130.00,1130.75,2919,3062,5981.00
01/24/2008,08:42,1131.00,1133.00,1130.75,1132.50,4065,2478,6543.00
01/24/2008,08:43,1132.50,1133.25,1132.00,1133.00,3785,2325,6110.00
01/24/2008,08:44,1133.25,1133.75,1132.00,1132.50,4222,3946,8168.00
01/24/2008,08:45,1132.50,1136.75,1132.50,1136.75,8086,1878,9964.00
01/24/2008,08:46,1136.75,1136.75,1135.25,1135.50,3554,4434,7988.00
01/24/2008,08:47,1135.75,1136.25,1135.00,1135.75,2855,3049,5904.00
01/24/2008,08:48,1136.00,1136.75,1135.25,1136.00,5674,3867,9541.00
01/24/2008,08:49,1136.00,1136.50,1135.25,1135.75,2381,2688,5069.00
01/24/2008,08:50,1135.75,1136.00,1134.50,1136.00,3020,2926,5946.00
01/24/2008,08:51,1136.00,1136.50,1135.75,1136.00,4551,3153,7704.00
01/24/2008,08:52,1136.25,1138.00,1135.75,1137.75,5591,2737,8328.00
01/24/2008,08:53,1137.75,1138.25,1136.25,1136.25,5178,5062,10240.00
01/24/2008,08:54,1136.25,1138.50,1136.25,1138.50,6771,3477,10248.00
01/24/2008,08:55,1138.50,1139.50,1138.25,1139.25,6097,3178,9275.00
01/24/2008,08:56,1139.25,1139.75,1137.00,1137.00,5193,6916,12109.00
01/24/2008,08:57,1137.25,1138.00,1135.75,1137.75,3957,4390,8347.00
01/24/2008,08:58,1138.00,1138.25,1135.25,1136.25,3438,6145,9583.00
01/24/2008,08:59,1136.25,1136.25,1134.50,1135.75,2283,4544,6827.00
01/24/2008,09:00,1135.50,1135.75,1134.25,1134.50,3094,4187,7281.00
01/24/2008,09:01,1134.25,1138.75,1134.00,1138.00,9208,5958,15166.00
01/24/2008,09:02,1138.25,1138.50,1134.75,1135.75,4683,6014,10697.00
01/24/2008,09:03,1136.00,1140.00,1136.00,1139.50,8995,4084,13079.00
01/24/2008,09:04,1139.50,1140.50,1138.25,1140.25,8574,5192,13766.00
01/24/2008,09:05,1140.50,1142.00,1139.75,1141.25,10746,5862,16608.00
01/24/2008,09:06,1141.25,1141.25,1137.25,1137.25,4632,7815,12447.00
01/24/2008,09:07,1137.25,1139.25,1136.50,1138.50,7354,5749,13103.00
01/24/2008,09:08,1138.50,1139.75,1137.50,1138.50,5918,4361,10279.00
01/24/2008,09:09,1138.50,1138.75,1135.75,1136.25,3846,5154,9000.00
01/24/2008,09:10,1136.50,1136.50,1134.75,1136.25,3583,4556,8139.00
01/24/2008,09:11,1136.00,1137.75,1136.00,1136.50,3254,2199,5453.00
01/24/2008,09:12,1136.25,1137.25,1134.75,1135.00,2977,5053,8030.00
01/24/2008,09:13,1134.75,1135.00,1131.50,1132.25,4808,7902,12710.00
01/24/2008,09:14,1132.50,1133.25,1129.50,1129.75,5442,9163,14605.00
01/24/2008,09:15,1130.00,1130.25,1127.25,1127.50,5916,9458,15374.00
01/24/2008,09:16,1127.25,1128.75,1126.00,1128.00,9710,12229,21939.00
01/24/2008,09:17,1128.25,1129.25,1128.00,1128.25,4825,4138,8963.00
01/24/2008,09:18,1128.25,1130.00,1127.50,1129.75,6656,3950,10606.00
01/24/2008,09:19,1129.75,1129.75,1128.50,1129.25,3020,1929,4949.00
01/24/2008,09:20,1129.00,1129.75,1127.50,1127.75,2952,3680,6632.00
01/24/2008,09:21,1127.75,1128.00,1125.50,1125.75,4027,6004,10031.00
01/24/2008,09:22,1125.50,1126.00,1123.25,1123.25,5603,7165,12768.00
01/24/2008,09:23,1123.25,1124.75,1122.25,1124.25,5844,6911,12755.00
01/24/2008,09:24,1124.50,1126.75,1124.00,1125.50,7972,4579,12551.00
01/24/2008,09:25,1125.75,1127.50,1125.00,1126.50,5518,3336,8854.00
01/24/2008,09:26,1126.75,1129.75,1126.25,1129.25,6112,3906,10018.00
01/24/2008,09:27,1129.25,1129.50,1127.25,1128.25,3321,3579,6900.00
01/24/2008,09:28,1128.25,1130.00,1127.75,1129.50,4242,2348,6590.00
01/24/2008,09:29,1129.50,1130.50,1128.00,1129.00,2961,3883,6844.00
01/24/2008,09:30,1129.00,1130.50,1128.50,1129.75,2722,2153,4875.00
01/24/2008,09:31,1129.75,1131.00,1127.00,1128.25,3844,3557,7401.00
01/24/2008,09:32,1128.25,1131.25,1128.00,1130.25,3434,2210,5644.00
01/24/2008,09:33,1130.25,1130.50,1126.00,1126.50,2139,4520,6659.00
01/24/2008,09:34,1126.50,1127.75,1125.50,1126.25,2829,3226,6055.00
01/24/2008,09:35,1126.50,1130.25,1126.00,1129.50,3950,3370,7320.00
01/24/2008,09:36,1129.50,1129.50,1127.50,1129.00,2162,2774,4936.00
01/24/2008,09:37,1128.75,1131.25,1128.50,1131.25,3650,2340,5990.00
01/24/2008,09:38,1131.25,1132.00,1130.25,1131.75,4710,3858,8568.00
01/24/2008,09:39,1131.75,1135.75,1131.50,1135.25,10579,6642,17221.00
01/24/2008,09:40,1135.25,1135.25,1133.25,1135.00,2924,4531,7455.00
01/24/2008,09:41,1135.25,1135.75,1133.25,1134.25,5829,6522,12351.00
01/24/2008,09:42,1134.25,1134.25,1131.25,1131.75,4041,5857,9898.00
01/24/2008,09:43,1132.00,1133.00,1131.00,1132.50,5702,4875,10577.00
01/24/2008,09:44,1132.50,1134.00,1131.75,1133.00,2616,3676,6292.00
01/24/2008,09:45,1133.25,1134.25,1132.25,1132.25,1523,1609,3132.00
01/24/2008,09:46,1132.25,1132.75,1131.00,1132.25,2724,3757,6481.00
01/24/2008,09:47,1132.25,1133.00,1131.25,1132.25,1414,1968,3382.00
01/24/2008,09:48,1132.50,1133.75,1132.00,1133.25,2111,1472,3583.00
01/24/2008,09:49,1133.25,1134.25,1131.00,1134.25,2270,2185,4455.00
01/24/2008,09:50,1134.25,1135.00,1133.00,1133.25,2726,2264,4990.00
01/24/2008,09:51,1133.25,1134.00,1132.25,1132.50,1724,1915,3639.00
01/24/2008,09:52,1132.50,1133.00,1131.75,1132.50,1607,1770,3377.00
01/24/2008,09:53,1132.50,1132.50,1131.25,1131.75,1576,1944,3520.00
01/24/2008,09:54,1131.75,1132.25,1129.75,1129.75,1105,3762,4867.00
01/24/2008,09:55,1129.75,1131.00,1129.50,1130.75,1725,1477,3202.00
01/24/2008,09:56,1130.50,1133.75,1130.50,1133.00,2792,1673,4465.00
01/24/2008,09:57,1133.00,1133.25,1130.50,1130.75,1942,3011,4953.00
01/24/2008,09:58,1130.50,1131.00,1128.50,1129.50,4022,5555,9577.00
01/24/2008,09:59,1129.50,1130.00,1128.50,1130.00,1355,1461,2816.00
01/24/2008,10:00,1130.00,1130.25,1128.50,1129.00,1686,2284,3970.00
01/24/2008,10:01,1129.00,1129.50,1127.50,1127.75,2946,4819,7765.00
01/24/2008,10:02,1128.00,1128.00,1126.50,1127.00,2418,2646,5064.00
01/24/2008,10:03,1127.00,1127.25,1125.75,1125.75,2653,4054,6707.00
01/24/2008,10:04,1126.00,1127.75,1125.25,1126.00,3557,3862,7419.00
01/24/2008,10:05,1126.00,1127.75,1125.25,1126.75,3910,3527,7437.00
01/24/2008,10:06,1126.75,1127.00,1125.50,1126.00,1990,1938,3928.00
01/24/2008,10:07,1126.25,1128.00,1126.00,1128.00,2131,1286,3417.00
01/24/2008,10:08,1127.75,1129.00,1127.50,1127.75,3124,2046,5170.00
01/24/2008,10:09,1127.75,1128.25,1126.50,1127.75,1974,2546,4520.00
01/24/2008,10:10,1127.75,1128.25,1126.75,1128.25,1056,1165,2221.00
01/24/2008,10:11,1128.25,1129.50,1128.25,1129.00,2141,1474,3615.00
01/24/2008,10:12,1129.00,1131.75,1128.50,1131.50,3693,1460,5153.00
01/24/2008,10:13,1131.50,1131.75,1131.00,1131.50,2758,2345,5103.00
01/24/2008,10:14,1131.25,1133.50,1130.25,1133.25,5541,1926,7467.00
01/24/2008,10:15,1133.00,1133.25,1131.00,1131.00,1462,3202,4664.00
01/24/2008,10:16,1131.00,1131.25,1130.25,1130.75,1512,1233,2745.00
01/24/2008,10:17,1130.75,1130.75,1129.00,1130.00,1352,3126,4478.00
01/24/2008,10:18,1130.25,1130.75,1129.25,1130.50,2151,2086,4237.00
01/24/2008,10:19,1130.25,1132.25,1130.00,1132.00,2922,964,3886.00
01/24/2008,10:20,1132.00,1132.00,1130.50,1131.00,2042,2281,4323.00
01/24/2008,10:21,1130.75,1131.25,1129.75,1131.25,1769,1907,3676.00
01/24/2008,10:22,1131.25,1132.50,1131.00,1131.50,3131,2340,5471.00
01/24/2008,10:23,1131.50,1133.50,1131.25,1133.25,4316,1874,6190.00
01/24/2008,10:24,1133.00,1134.00,1132.00,1132.25,2629,3606,6235.00
01/24/2008,10:25,1132.25,1133.75,1132.00,1133.25,3869,2292,6161.00
01/24/2008,10:26,1133.25,1133.75,1133.00,1133.50,1793,982,2775.00
01/24/2008,10:27,1133.50,1134.75,1133.25,1133.75,2995,3083,6078.00
01/24/2008,10:28,1134.00,1135.00,1133.75,1134.75,2570,2029,4599.00
01/24/2008,10:29,1134.75,1135.50,1134.50,1134.75,2292,1997,4289.00
01/24/2008,10:30,1135.00,1136.75,1134.50,1136.25,6484,2655,9139.00
01/24/2008,10:31,1136.50,1136.75,1134.75,1135.75,3642,5113,8755.00
01/24/2008,10:32,1135.75,1136.00,1134.75,1135.50,1715,1514,3229.00
01/24/2008,10:33,1135.25,1136.25,1133.75,1134.25,2276,3467,5743.00
01/24/2008,10:34,1134.00,1135.00,1133.00,1134.75,3211,2647,5858.00
01/24/2008,10:35,1134.75,1136.75,1134.50,1135.00,2869,2841,5710.00
01/24/2008,10:36,1135.00,1135.25,1134.00,1134.75,1134,1948,3082.00
01/24/2008,10:37,1134.50,1136.00,1134.50,1135.50,1655,1007,2662.00
01/24/2008,10:38,1135.25,1135.75,1134.50,1134.50,1536,1813,3349.00
01/24/2008,10:39,1134.50,1135.00,1132.75,1132.75,1301,3419,4720.00
01/24/2008,10:40,1132.75,1134.50,1132.75,1134.50,1629,741,2370.00
01/24/2008,10:41,1134.25,1135.00,1133.50,1135.00,1230,1077,2307.00
01/24/2008,10:42,1135.00,1135.75,1134.50,1135.00,1983,2155,4138.00
01/24/2008,10:43,1135.25,1136.25,1135.00,1135.75,1333,899,2232.00
01/24/2008,10:44,1135.75,1136.00,1134.00,1134.25,577,1373,1950.00
01/24/2008,10:45,1134.50,1135.75,1133.75,1134.75,1592,1760,3352.00
01/24/2008,10:46,1134.50,1136.00,1134.50,1135.00,1257,1016,2273.00
01/24/2008,10:47,1135.00,1137.50,1135.00,1136.75,5079,2361,7440.00
01/24/2008,10:48,1136.75,1138.00,1136.50,1138.00,5075,2578,7653.00
01/24/2008,10:49,1138.25,1139.00,1137.50,1139.00,3821,1830,5651.00
01/24/2008,10:50,1139.00,1139.25,1136.50,1136.75,1894,3845,5739.00
01/24/2008,10:51,1136.75,1138.25,1136.50,1137.50,2932,2126,5058.00
01/24/2008,10:52,1137.25,1138.75,1137.25,1138.50,2349,1110,3459.00
01/24/2008,10:53,1138.50,1138.75,1137.50,1137.50,1498,2116,3614.00
01/24/2008,10:54,1137.75,1137.75,1136.75,1136.75,1284,3305,4589.00
01/24/2008,10:55,1136.50,1137.00,1136.00,1136.25,1167,1531,2698.00
01/24/2008,10:56,1136.25,1136.50,1134.00,1134.25,1978,4746,6724.00
01/24/2008,10:57,1134.25,1135.50,1134.25,1135.25,1481,990,2471.00
01/24/2008,10:58,1135.25,1135.75,1134.75,1135.25,633,1287,1920.00
01/24/2008,10:59,1135.25,1136.75,1135.00,1136.00,2768,1341,4109.00
01/24/2008,11:00,1136.25,1136.75,1134.25,1134.25,1265,1371,2636.00
01/24/2008,11:01,1134.25,1134.50,1133.50,1134.25,1407,1684,3091.00
01/24/2008,11:02,1134.00,1134.75,1133.00,1134.00,1340,2019,3359.00
01/24/2008,11:03,1133.75,1135.50,1133.75,1134.25,1775,1442,3217.00
01/24/2008,11:04,1134.25,1135.00,1134.00,1134.75,1376,653,2029.00
01/24/2008,11:05,1134.75,1135.50,1134.75,1135.25,904,665,1569.00
01/24/2008,11:06,1135.25,1135.50,1133.50,1133.75,589,2078,2667.00
01/24/2008,11:07,1133.75,1135.25,1133.75,1134.75,864,494,1358.00
01/24/2008,11:08,1134.75,1136.25,1134.50,1136.00,1750,848,2598.00
01/24/2008,11:09,1136.00,1136.75,1134.50,1134.75,1114,1162,2276.00
01/24/2008,11:10,1134.50,1135.25,1133.50,1134.50,2013,1871,3884.00
01/24/2008,11:11,1134.50,1135.00,1134.25,1134.75,796,464,1260.00
01/24/2008,11:12,1134.75,1134.75,1133.50,1133.50,855,1045,1900.00
01/24/2008,11:13,1133.50,1134.50,1133.25,1134.50,1426,821,2247.00
01/24/2008,11:14,1134.25,1134.50,1133.50,1133.50,703,1301,2004.00
01/24/2008,11:15,1133.50,1134.25,1133.25,1133.75,1092,823,1915.00
01/24/2008,11:16,1133.75,1134.25,1133.00,1133.25,1525,1004,2529.00
01/24/2008,11:17,1133.25,1135.00,1133.25,1134.50,1553,1135,2688.00
01/24/2008,11:18,1134.25,1135.25,1134.00,1134.00,1638,1146,2784.00
01/24/2008,11:19,1134.25,1134.25,1133.00,1133.25,1646,1335,2981.00
01/24/2008,11:20,1133.25,1134.75,1133.25,1134.50,1893,972,2865.00
01/24/2008,11:21,1134.25,1134.50,1133.50,1134.00,1249,1251,2500.00
01/24/2008,11:22,1134.00,1135.00,1134.00,1134.75,1033,475,1508.00
01/24/2008,11:23,1134.75,1135.00,1134.00,1134.75,849,517,1366.00
01/24/2008,11:24,1134.50,1134.75,1133.75,1133.75,360,649,1009.00
01/24/2008,11:25,1133.75,1133.75,1131.25,1131.75,2214,7787,10001.00
01/24/2008,11:26,1132.00,1132.25,1131.25,1131.25,3329,2532,5861.00
01/24/2008,11:27,1131.50,1131.50,1130.25,1130.75,2420,2669,5089.00
01/24/2008,11:28,1130.75,1131.25,1130.25,1130.75,1404,2146,3550.00
01/24/2008,11:29,1130.75,1131.00,1129.50,1130.00,1320,2223,3543.00
01/24/2008,11:30,1130.00,1131.00,1129.75,1130.75,2642,1399,4041.00
01/24/2008,11:31,1131.00,1132.00,1130.50,1131.25,1363,637,2000.00
01/24/2008,11:32,1131.50,1131.75,1130.75,1131.25,1062,1603,2665.00
01/24/2008,11:33,1131.25,1131.25,1130.25,1130.25,551,918,1469.00
01/24/2008,11:34,1130.25,1131.25,1130.25,1131.00,375,661,1036.00
01/24/2008,11:35,1130.75,1131.50,1130.75,1131.25,914,382,1296.00
01/24/2008,11:36,1131.25,1131.25,1129.50,1130.00,867,2176,3043.00
01/24/2008,11:37,1129.75,1130.00,1127.50,1128.00,1881,5734,7615.00
01/24/2008,11:38,1128.25,1129.00,1127.50,1127.75,2307,2242,4549.00
01/24/2008,11:39,1127.75,1128.50,1127.25,1127.50,2953,2667,5620.00
01/24/2008,11:40,1127.75,1127.75,1125.50,1125.75,2142,6304,8446.00
01/24/2008,11:41,1125.75,1127.50,1125.00,1127.25,3286,2857,6143.00
01/24/2008,11:42,1127.25,1128.25,1127.00,1128.00,2041,657,2698.00
01/24/2008,11:43,1128.25,1128.25,1127.50,1128.00,829,973,1802.00
01/24/2008,11:44,1128.00,1128.75,1127.75,1128.50,1135,537,1672.00
01/24/2008,11:45,1128.25,1128.50,1127.25,1127.25,319,1413,1732.00
01/24/2008,11:46,1127.50,1129.25,1127.50,1128.50,1372,691,2063.00
01/24/2008,11:47,1128.50,1129.25,1127.75,1128.00,1025,753,1778.00
01/24/2008,11:48,1127.75,1128.75,1127.25,1128.25,937,475,1412.00
01/24/2008,11:49,1128.00,1129.50,1127.75,1129.00,1995,1044,3039.00
01/24/2008,11:50,1129.25,1129.50,1128.50,1129.25,326,512,838.00
01/24/2008,11:51,1129.00,1129.75,1128.25,1128.75,1426,895,2321.00
01/24/2008,11:52,1128.75,1130.25,1128.75,1130.00,2045,662,2707.00
01/24/2008,11:53,1130.00,1131.50,1129.75,1131.00,2496,733,3229.00
01/24/2008,11:54,1131.00,1131.50,1129.75,1130.25,1146,1412,2558.00
01/24/2008,11:55,1130.25,1131.25,1130.00,1131.00,1350,817,2167.00
01/24/2008,11:56,1131.00,1131.50,1130.75,1131.25,1071,199,1270.00
01/24/2008,11:57,1131.25,1131.75,1131.00,1131.50,949,121,1070.00
01/24/2008,11:58,1131.75,1132.75,1131.00,1132.75,2256,820,3076.00
01/24/2008,11:59,1132.75,1133.75,1132.50,1132.50,3584,2539,6123.00
01/24/2008,12:00,1132.50,1134.50,1132.00,1134.25,3063,1123,4186.00
01/24/2008,12:01,1134.25,1134.25,1132.25,1132.75,939,1877,2816.00
01/24/2008,12:02,1132.75,1133.00,1131.25,1131.25,524,2128,2652.00
01/24/2008,12:03,1131.25,1133.25,1131.25,1131.50,1527,1605,3132.00
01/24/2008,12:04,1131.50,1132.75,1131.25,1131.75,1910,938,2848.00
01/24/2008,12:05,1131.75,1133.75,1131.75,1132.25,2282,1117,3399.00
01/24/2008,12:06,1132.25,1132.25,1130.50,1130.50,507,1706,2213.00
01/24/2008,12:07,1130.50,1132.50,1130.50,1132.00,1264,546,1810.00
01/24/2008,12:08,1132.25,1132.25,1130.50,1130.75,846,1790,2636.00
01/24/2008,12:09,1131.00,1131.00,1128.25,1129.00,1156,3573,4729.00
01/24/2008,12:10,1128.75,1129.00,1126.50,1127.75,2837,5122,7959.00
01/24/2008,12:11,1127.75,1128.25,1127.00,1127.75,2621,2675,5296.00
01/24/2008,12:12,1127.75,1129.00,1127.00,1128.50,1807,2306,4113.00
01/24/2008,12:13,1128.75,1130.50,1128.50,1130.25,1674,541,2215.00
01/24/2008,12:14,1130.25,1133.25,1130.25,1131.75,7031,3174,10205.00
01/24/2008,12:15,1131.50,1133.25,1131.25,1132.75,4503,3708,8211.00
01/24/2008,12:16,1132.75,1133.50,1132.50,1132.75,1716,782,2498.00
01/24/2008,12:17,1132.75,1133.25,1131.25,1131.50,2723,3221,5944.00
01/24/2008,12:18,1131.50,1133.75,1131.50,1133.50,5206,2236,7442.00
01/24/2008,12:19,1133.50,1133.50,1132.00,1132.25,1867,1373,3240.00
01/24/2008,12:20,1132.25,1132.50,1131.00,1131.00,1124,2125,3249.00
01/24/2008,12:21,1131.00,1131.75,1130.50,1130.50,978,1741,2719.00
01/24/2008,12:22,1130.75,1132.25,1130.75,1132.00,668,595,1263.00
01/24/2008,12:23,1132.00,1133.75,1131.75,1133.25,2488,926,3414.00
01/24/2008,12:24,1133.50,1133.75,1132.00,1132.25,920,1210,2130.00
01/24/2008,12:25,1132.50,1132.50,1130.75,1131.00,1172,1326,2498.00
01/24/2008,12:26,1131.25,1132.50,1131.00,1131.50,594,817,1411.00
01/24/2008,12:27,1131.50,1131.75,1130.50,1131.25,837,1331,2168.00
01/24/2008,12:28,1131.00,1131.50,1130.50,1131.00,498,574,1072.00
01/24/2008,12:29,1131.00,1132.50,1130.50,1131.00,1523,1023,2546.00
01/24/2008,12:30,1131.00,1131.00,1128.75,1129.50,1219,3515,4734.00
01/24/2008,12:31,1129.50,1130.00,1127.50,1128.00,1081,2867,3948.00
01/24/2008,12:32,1128.00,1129.25,1127.75,1128.50,1289,1131,2420.00
01/24/2008,12:33,1128.50,1129.50,1128.25,1129.00,803,1117,1920.00
01/24/2008,12:34,1129.00,1131.25,1129.00,1130.75,1932,732,2664.00
01/24/2008,12:35,1130.75,1130.75,1129.50,1129.75,454,1279,1733.00
01/24/2008,12:36,1129.75,1131.00,1129.75,1131.00,988,526,1514.00
01/24/2008,12:37,1131.00,1131.00,1129.50,1130.25,319,733,1052.00
01/24/2008,12:38,1130.25,1130.50,1129.50,1129.50,496,913,1409.00
01/24/2008,12:39,1129.50,1130.00,1129.00,1129.25,896,1247,2143.00
01/24/2008,12:40,1129.00,1130.75,1129.00,1130.75,596,342,938.00
01/24/2008,12:41,1130.75,1132.75,1130.25,1132.25,2862,629,3491.00
01/24/2008,12:42,1132.50,1133.75,1131.75,1133.25,2448,1340,3788.00
01/24/2008,12:43,1133.50,1135.00,1133.00,1134.75,3564,1238,4802.00
01/24/2008,12:44,1134.75,1135.75,1134.25,1134.75,3751,2140,5891.00
01/24/2008,12:45,1134.50,1134.75,1133.50,1134.00,1316,2003,3319.00
01/24/2008,12:46,1134.00,1134.50,1133.50,1134.00,1665,1557,3222.00
01/24/2008,12:47,1134.00,1135.25,1133.75,1134.75,1678,798,2476.00
01/24/2008,12:48,1134.75,1135.50,1134.25,1134.75,1634,858,2492.00
01/24/2008,12:49,1135.00,1136.25,1134.75,1135.50,1889,1095,2984.00
01/24/2008,12:50,1135.50,1135.75,1135.00,1135.00,765,1751,2516.00
01/24/2008,12:51,1135.25,1136.50,1135.00,1136.25,2995,1767,4762.00
01/24/2008,12:52,1136.00,1136.50,1135.25,1135.75,804,1716,2520.00
01/24/2008,12:53,1135.75,1136.25,1135.25,1136.25,1453,875,2328.00
01/24/2008,12:54,1136.50,1138.00,1136.25,1137.75,4861,2423,7284.00
01/24/2008,12:55,1137.75,1138.50,1137.25,1138.25,2598,1696,4294.00
01/24/2008,12:56,1138.25,1138.75,1135.25,1136.50,1544,2552,4096.00
01/24/2008,12:57,1136.50,1137.00,1135.75,1135.75,1110,1559,2669.00
01/24/2008,12:58,1135.75,1136.25,1135.25,1136.00,854,1311,2165.00
01/24/2008,12:59,1136.00,1136.25,1134.75,1135.00,767,1131,1898.00
01/24/2008,13:00,1135.00,1135.75,1134.50,1135.50,1140,1330,2470.00
01/24/2008,13:01,1135.25,1135.75,1134.50,1135.25,756,1256,2012.00
01/24/2008,13:02,1135.25,1135.50,1133.25,1134.00,1142,3028,4170.00
01/24/2008,13:03,1134.00,1134.25,1133.50,1134.00,931,1551,2482.00
01/24/2008,13:04,1133.75,1134.50,1133.50,1134.25,1193,621,1814.00
01/24/2008,13:05,1134.50,1135.75,1134.25,1135.75,1835,857,2692.00
01/24/2008,13:06,1135.50,1137.50,1135.50,1137.00,3047,1057,4104.00
01/24/2008,13:07,1136.75,1137.75,1135.50,1137.50,1556,1486,3042.00
01/24/2008,13:08,1137.75,1138.75,1137.00,1138.75,2491,1083,3574.00
01/24/2008,13:09,1138.75,1139.75,1137.75,1138.00,3428,3442,6870.00
01/24/2008,13:10,1137.75,1138.75,1137.50,1138.75,1459,1131,2590.00
01/24/2008,13:11,1138.75,1139.50,1138.50,1139.25,911,1353,2264.00
01/24/2008,13:12,1139.25,1139.50,1137.50,1137.50,1631,3018,4649.00
01/24/2008,13:13,1137.50,1137.75,1135.50,1136.50,1810,3025,4835.00
01/24/2008,13:14,1136.50,1136.75,1134.75,1135.50,1171,2583,3754.00
01/24/2008,13:15,1135.25,1137.50,1135.00,1137.00,2223,1282,3505.00
01/24/2008,13:16,1136.75,1137.25,1136.25,1136.75,1158,1302,2460.00
01/24/2008,13:17,1136.75,1138.75,1136.75,1138.50,2004,753,2757.00
01/24/2008,13:18,1138.75,1139.50,1137.00,1138.00,1712,1979,3691.00
01/24/2008,13:19,1138.00,1138.25,1136.25,1136.50,1200,1933,3133.00
01/24/2008,13:20,1136.50,1137.00,1135.50,1136.00,1189,1745,2934.00
01/24/2008,13:21,1135.75,1137.00,1135.50,1136.50,1562,745,2307.00
01/24/2008,13:22,1136.50,1137.75,1136.00,1137.75,978,736,1714.00
01/24/2008,13:23,1137.75,1139.00,1136.75,1138.50,2352,1564,3916.00
01/24/2008,13:24,1138.75,1140.25,1138.50,1139.25,4213,2535,6748.00
01/24/2008,13:25,1139.25,1141.50,1139.25,1141.25,4453,1107,5560.00
01/24/2008,13:26,1141.25,1142.75,1140.75,1140.75,5719,5302,11021.00
01/24/2008,13:27,1140.75,1141.50,1140.25,1141.00,1960,2360,4320.00
01/24/2008,13:28,1141.25,1141.25,1140.00,1140.50,984,1886,2870.00
01/24/2008,13:29,1140.75,1140.75,1139.50,1140.00,665,2438,3103.00
01/24/2008,13:30,1140.00,1141.00,1139.75,1141.00,1502,589,2091.00
01/24/2008,13:31,1141.00,1141.25,1140.25,1140.25,893,2148,3041.00
01/24/2008,13:32,1140.50,1140.50,1139.25,1140.25,1361,2651,4012.00
01/24/2008,13:33,1140.25,1141.75,1139.50,1141.00,3124,2778,5902.00
01/24/2008,13:34,1141.25,1141.25,1140.00,1140.25,1117,1530,2647.00
01/24/2008,13:35,1140.25,1141.50,1139.50,1140.00,2717,2688,5405.00
01/24/2008,13:36,1140.25,1141.50,1140.25,1141.25,1675,1034,2709.00
01/24/2008,13:37,1141.50,1141.50,1140.25,1140.50,1981,2956,4937.00
01/24/2008,13:38,1140.25,1141.00,1139.75,1140.00,941,1037,1978.00
01/24/2008,13:39,1140.00,1141.00,1139.50,1141.00,2688,1428,4116.00
01/24/2008,13:40,1140.75,1143.50,1140.50,1143.50,7382,3207,10589.00
01/24/2008,13:41,1143.25,1144.25,1142.75,1143.00,5762,4596,10358.00
01/24/2008,13:42,1142.75,1143.00,1141.00,1141.25,1900,3800,5700.00
01/24/2008,13:43,1141.25,1141.50,1139.50,1141.25,2059,4088,6147.00
01/24/2008,13:44,1141.25,1142.25,1140.25,1141.50,2380,2034,4414.00
01/24/2008,13:45,1141.50,1142.75,1140.25,1140.75,1856,2502,4358.00
01/24/2008,13:46,1141.00,1141.00,1139.00,1139.50,1421,2829,4250.00
01/24/2008,13:47,1139.50,1141.50,1139.25,1139.50,1647,1864,3511.00
01/24/2008,13:48,1139.50,1140.00,1138.50,1138.50,1167,3136,4303.00
01/24/2008,13:49,1138.50,1139.00,1137.25,1139.00,3195,4476,7671.00
01/24/2008,13:50,1139.00,1139.50,1137.50,1137.50,1748,2048,3796.00
01/24/2008,13:51,1137.50,1139.25,1137.50,1137.50,2381,2347,4728.00
01/24/2008,13:52,1137.75,1139.00,1137.50,1138.00,1634,1401,3035.00
01/24/2008,13:53,1138.00,1138.00,1136.25,1136.50,1333,3223,4556.00
01/24/2008,13:54,1136.25,1137.00,1135.25,1135.25,2515,3084,5599.00
01/24/2008,13:55,1135.25,1135.50,1134.00,1135.50,3022,4943,7965.00
01/24/2008,13:56,1135.50,1136.00,1133.25,1133.50,2730,3302,6032.00
01/24/2008,13:57,1133.50,1134.25,1131.00,1131.75,5876,7473,13349.00
01/24/2008,13:58,1131.75,1132.25,1129.50,1130.75,3654,5699,9353.00
01/24/2008,13:59,1130.75,1134.50,1130.75,1134.50,4944,1272,6216.00
01/24/2008,14:00,1134.50,1134.75,1133.00,1133.00,1917,3884,5801.00
01/24/2008,14:01,1133.00,1133.25,1131.50,1132.50,1166,2343,3509.00
01/24/2008,14:02,1132.50,1134.75,1132.25,1133.75,2733,2806,5539.00
01/24/2008,14:03,1133.75,1135.25,1133.50,1134.25,2979,1681,4660.00
01/24/2008,14:04,1134.25,1135.25,1133.00,1134.75,1411,1606,3017.00
01/24/2008,14:05,1134.50,1136.00,1133.75,1135.00,2765,1308,4073.00
01/24/2008,14:06,1135.25,1135.25,1133.50,1134.00,1362,3322,4684.00
01/24/2008,14:07,1133.75,1134.50,1133.50,1133.75,1698,1364,3062.00
01/24/2008,14:08,1133.50,1135.50,1133.50,1134.25,1010,973,1983.00
01/24/2008,14:09,1134.25,1136.00,1134.25,1134.75,2171,2302,4473.00
01/24/2008,14:10,1135.00,1135.25,1134.00,1135.00,1065,1560,2625.00
01/24/2008,14:11,1135.00,1135.75,1133.50,1135.25,1283,2142,3425.00
01/24/2008,14:12,1135.25,1135.75,1134.25,1134.75,925,795,1720.00
01/24/2008,14:13,1135.00,1136.25,1134.50,1135.75,3763,1892,5655.00
01/24/2008,14:14,1135.75,1136.00,1134.50,1134.75,1216,1517,2733.00
01/24/2008,14:15,1135.00,1135.50,1134.75,1135.00,607,495,1102.00
01/24/2008,14:16,1134.75,1134.75,1131.50,1132.25,1328,3551,4879.00
01/24/2008,14:17,1132.25,1132.75,1131.25,1132.50,2354,2728,5082.00
01/24/2008,14:18,1132.50,1134.00,1132.25,1134.00,2435,1817,4252.00
01/24/2008,14:19,1133.75,1134.00,1132.75,1132.75,1046,1137,2183.00
01/24/2008,14:20,1133.00,1133.75,1132.50,1133.00,1174,1161,2335.00
01/24/2008,14:21,1132.75,1134.50,1132.75,1134.00,1148,800,1948.00
01/24/2008,14:22,1134.00,1135.25,1134.00,1134.25,1859,1192,3051.00
01/24/2008,14:23,1134.50,1134.75,1133.75,1134.25,842,1023,1865.00
01/24/2008,14:24,1134.00,1135.25,1134.00,1134.50,2474,2329,4803.00
01/24/2008,14:25,1134.50,1134.50,1133.00,1134.50,1808,1702,3510.00
01/24/2008,14:26,1134.50,1134.75,1133.75,1134.50,1065,961,2026.00
01/24/2008,14:27,1134.50,1135.50,1134.50,1135.25,2773,1941,4714.00
01/24/2008,14:28,1135.25,1135.25,1133.25,1134.00,989,2446,3435.00
01/24/2008,14:29,1133.75,1134.00,1132.50,1133.50,1773,1933,3706.00
01/24/2008,14:30,1133.50,1134.25,1133.25,1134.00,946,920,1866.00
01/24/2008,14:31,1134.25,1135.75,1134.00,1135.50,3008,1416,4424.00
01/24/2008,14:32,1135.75,1135.75,1134.25,1134.75,1755,2441,4196.00
01/24/2008,14:33,1135.00,1136.00,1134.75,1135.25,1646,1263,2909.00
01/24/2008,14:34,1135.00,1135.75,1134.75,1135.50,716,893,1609.00
01/24/2008,14:35,1135.75,1136.00,1135.25,1135.50,647,838,1485.00
01/24/2008,14:36,1135.75,1136.00,1134.25,1134.75,662,2082,2744.00
01/24/2008,14:37,1134.50,1136.00,1134.50,1135.50,1343,702,2045.00
01/24/2008,14:38,1135.50,1135.75,1134.75,1135.50,872,1225,2097.00
01/24/2008,14:39,1135.50,1136.75,1135.25,1136.25,4795,1067,5862.00
01/24/2008,14:40,1136.50,1136.50,1135.25,1135.50,1303,1725,3028.00
01/24/2008,14:41,1135.50,1140.00,1135.50,1138.75,8126,3963,12089.00
01/24/2008,14:42,1139.00,1139.00,1138.00,1138.00,3128,2594,5722.00
01/24/2008,14:43,1138.25,1139.50,1137.50,1139.00,2944,3505,6449.00
01/24/2008,14:44,1139.00,1141.00,1139.00,1140.25,5774,3233,9007.00
01/24/2008,14:45,1140.25,1140.75,1139.50,1139.75,1385,2754,4139.00
01/24/2008,14:46,1140.00,1140.50,1139.00,1139.25,3280,3241,6521.00
01/24/2008,14:47,1139.50,1140.25,1139.00,1140.00,2902,2153,5055.00
01/24/2008,14:48,1140.25,1140.25,1139.00,1139.50,1356,1988,3344.00
01/24/2008,14:49,1139.50,1139.75,1136.50,1138.50,4832,6539,11371.00
01/24/2008,14:50,1138.75,1139.75,1138.50,1139.25,3303,3816,7119.00
01/24/2008,14:51,1139.25,1140.25,1138.50,1139.00,2020,3462,5482.00
01/24/2008,14:52,1139.25,1139.25,1137.75,1138.75,2250,3751,6001.00
01/24/2008,14:53,1138.50,1139.25,1138.00,1138.75,2596,3074,5670.00
01/24/2008,14:54,1138.75,1139.75,1138.25,1139.25,2285,2718,5003.00
01/24/2008,14:55,1139.25,1140.75,1139.00,1140.25,3331,1912,5243.00
01/24/2008,14:56,1140.25,1141.00,1139.75,1140.75,3714,2404,6118.00
01/24/2008,14:57,1140.75,1141.00,1139.75,1140.25,3638,2994,6632.00
01/24/2008,14:58,1140.25,1141.00,1140.25,1140.50,1243,1110,2353.00
01/24/2008,14:59,1140.50,1141.00,1140.25,1140.50,3755,3474,7229.00
01/24/2008,15:00,1140.75,1140.75,1139.25,1139.75,7704,11801,19505.00
01/24/2008,15:01,1140.00,1140.75,1139.75,1140.50,10410,8373,18783.00
01/24/2008,15:02,1140.25,1141.75,1140.25,1141.25,5904,2716,8620.00
01/24/2008,15:03,1141.25,1141.50,1140.75,1140.75,712,1554,2266.00
01/24/2008,15:04,1140.75,1141.00,1140.25,1140.75,1431,2504,3935.00
01/24/2008,15:05,1140.50,1141.00,1140.00,1140.00,1201,2660,3861.00
01/24/2008,15:06,1140.25,1140.50,1139.50,1140.00,1180,2241,3421.00
01/24/2008,15:07,1140.00,1140.00,1139.50,1139.50,614,2399,3013.00
01/24/2008,15:08,1139.50,1139.50,1138.75,1139.50,712,2308,3020.00
01/24/2008,15:09,1139.25,1139.50,1138.75,1139.00,673,1804,2477.00
01/24/2008,15:10,1139.00,1139.25,1138.25,1139.00,1274,2417,3691.00
01/24/2008,15:11,1138.75,1139.00,1137.75,1138.00,950,2423,3373.00
01/24/2008,15:12,1138.00,1138.50,1137.75,1138.25,2425,1197,3622.00
01/24/2008,15:13,1138.25,1139.00,1138.25,1138.75,1934,1483,3417.00
01/24/2008,15:14,1138.75,1140.25,1138.50,1139.75,2687,1709,4396.00
01/24/2008,15:15,1139.50,1140.25,1137.75,1139.00,3953,5069,9022.00
01/24/2008,15:31,1143.00,1143.75,1142.50,1143.25,1085,396,1481.00
01/24/2008,15:32,1143.25,1143.25,1142.25,1142.25,405,611,1016.00
01/24/2008,15:33,1142.25,1142.50,1141.00,1142.00,805,653,1458.00
01/24/2008,15:34,1142.00,1142.25,1141.75,1141.75,353,172,525.00
01/24/2008,15:35,1141.75,1142.25,1141.75,1141.75,584,595,1179.00
01/24/2008,15:36,1141.75,1142.00,1141.25,1141.25,8,145,153.00
01/24/2008,15:37,1141.50,1141.75,1141.25,1141.50,98,95,193.00
01/24/2008,15:38,1141.50,1141.50,1140.25,1140.75,333,232,565.00
01/24/2008,15:39,1140.75,1141.50,1140.75,1141.25,164,1,165.00
01/24/2008,15:40,1141.50,1141.75,1141.50,1141.50,107,18,125.00
01/24/2008,15:41,1141.75,1142.00,1141.50,1141.75,379,166,545.00
01/24/2008,15:42,1141.75,1142.50,1141.50,1142.25,361,92,453.00
01/24/2008,15:43,1142.25,1142.50,1141.50,1142.00,79,88,167.00
01/24/2008,15:44,1141.75,1142.50,1141.50,1142.50,318,141,459.00
01/24/2008,15:45,1142.50,1142.50,1142.00,1142.25,49,80,129.00
01/24/2008,15:46,1142.50,1144.00,1142.50,1143.75,1375,386,1761.00
01/24/2008,15:47,1144.00,1144.25,1143.50,1143.75,371,380,751.00
01/24/2008,15:48,1143.75,1144.00,1143.25,1143.75,47,84,131.00
01/24/2008,15:49,1143.75,1144.25,1143.75,1144.00,456,179,635.00
01/24/2008,15:50,1144.00,1144.75,1143.75,1144.50,508,432,940.00
01/24/2008,15:51,1144.25,1144.75,1144.25,1144.50,218,237,455.00
01/24/2008,15:52,1144.50,1145.25,1144.50,1145.00,676,241,917.00
01/24/2008,15:53,1144.75,1145.75,1144.75,1145.25,1061,405,1466.00
01/24/2008,15:54,1145.25,1145.75,1145.00,1145.25,468,522,990.00
01/24/2008,15:55,1145.50,1145.75,1145.25,1145.50,213,26,239.00
01/24/2008,15:56,1145.50,1146.00,1145.50,1145.75,188,117,305.00
01/24/2008,15:57,1145.75,1146.00,1145.50,1146.00,534,44,578.00
01/24/2008,15:58,1146.00,1146.50,1145.75,1146.50,1443,245,1688.00
01/24/2008,15:59,1146.50,1146.75,1146.25,1146.50,401,216,617.00
01/24/2008,16:00,1146.50,1147.75,1146.00,1146.50,1525,1543,3068.00
01/24/2008,17:01,1147.00,1147.25,1146.50,1146.75,31,254,285.00
01/24/2008,17:02,1146.75,1147.00,1146.25,1146.50,36,143,179.00
01/24/2008,17:03,1146.50,1146.75,1146.50,1146.75,104,82,186.00
01/24/2008,17:04,1146.75,1146.75,1146.25,1146.50,106,161,267.00
01/24/2008,17:05,1146.50,1146.50,1146.25,1146.25,96,64,160.00
01/24/2008,17:06,1146.50,1146.75,1146.25,1146.50,56,58,114.00
01/24/2008,17:07,1146.75,1147.25,1146.75,1147.25,169,0,169.00
01/24/2008,17:08,1147.25,1147.75,1147.00,1147.50,104,100,204.00
01/24/2008,17:09,1147.25,1147.25,1147.25,1147.25,0,34,34.00
01/24/2008,17:10,1147.25,1147.25,1146.75,1146.75,0,18,18.00
01/24/2008,17:11,1146.75,1147.00,1146.75,1147.00,26,9,35.00
01/24/2008,17:12,1147.00,1147.00,1147.00,1147.00,13,0,13.00
01/24/2008,17:13,1147.00,1147.25,1146.50,1146.50,10,19,29.00
01/24/2008,17:14,1146.50,1146.75,1146.50,1146.75,11,79,90.00
01/24/2008,17:15,1146.75,1147.00,1146.25,1146.50,10,108,118.00
01/24/2008,17:16,1146.75,1147.00,1146.25,1146.50,8,4,12.00
01/24/2008,17:17,1146.25,1146.25,1146.00,1146.00,15,84,99.00
01/24/2008,17:18,1146.25,1146.25,1145.75,1146.25,7,71,78.00
01/24/2008,17:19,1146.25,1147.00,1146.00,1146.75,340,62,402.00
01/24/2008,17:20,1146.75,1146.75,1146.50,1146.50,0,63,63.00
01/24/2008,17:21,1146.50,1146.50,1146.25,1146.25,0,13,13.00
01/24/2008,17:22,1146.50,1146.50,1146.50,1146.50,23,0,23.00
01/24/2008,17:23,1146.50,1146.50,1146.25,1146.25,2,40,42.00
01/24/2008,17:24,1146.50,1146.50,1146.25,1146.25,4,173,177.00
01/24/2008,17:25,1146.25,1146.25,1146.00,1146.00,0,8,8.00
01/24/2008,17:26,1146.25,1146.25,1146.00,1146.00,1,61,62.00
01/24/2008,17:27,1146.00,1146.25,1146.00,1146.00,1,33,34.00
01/24/2008,17:28,1146.25,1146.25,1146.25,1146.25,24,0,24.00
01/24/2008,17:29,1146.25,1146.25,1146.25,1146.25,4,0,4.00
01/24/2008,17:30,1146.25,1146.25,1146.25,1146.25,19,0,19.00
01/24/2008,17:31,1146.25,1146.25,1146.00,1146.25,3,7,10.00
01/24/2008,17:32,1146.25,1146.25,1145.75,1146.00,36,11,47.00
01/24/2008,17:33,1146.00,1147.00,1146.00,1146.50,150,68,218.00
01/24/2008,17:34,1146.25,1146.75,1146.25,1146.50,17,4,21.00
01/24/2008,17:35,1146.75,1146.75,1146.50,1146.75,8,1,9.00
01/24/2008,17:36,1147.00,1147.00,1146.75,1146.75,4,20,24.00
01/24/2008,17:37,1146.75,1146.75,1146.50,1146.75,2,7,9.00
01/24/2008,17:38,1146.75,1146.75,1146.75,1146.75,6,0,6.00
01/24/2008,17:39,1146.75,1146.75,1146.25,1146.25,22,129,151.00
01/24/2008,17:40,1146.50,1146.75,1146.50,1146.75,52,0,52.00
01/24/2008,17:41,1146.75,1147.25,1146.50,1146.50,77,133,210.00
01/24/2008,17:42,1146.50,1146.75,1146.50,1146.50,4,31,35.00
01/24/2008,17:43,1146.50,1146.50,1146.00,1146.25,3,93,96.00
01/24/2008,17:44,1146.25,1147.00,1146.25,1146.50,104,4,108.00
01/24/2008,17:45,1146.50,1146.50,1146.00,1146.25,11,46,57.00
01/24/2008,17:46,1146.00,1146.25,1145.75,1146.25,4,17,21.00
01/24/2008,17:47,1146.25,1146.25,1146.25,1146.25,67,0,67.00
01/24/2008,17:48,1146.25,1146.25,1146.25,1146.25,5,0,5.00
01/24/2008,17:49,1146.50,1146.50,1146.25,1146.25,42,6,48.00
01/24/2008,17:50,1146.25,1146.25,1145.50,1146.25,23,193,216.00
01/24/2008,17:51,1146.25,1146.50,1146.25,1146.50,24,52,76.00
01/24/2008,17:52,1146.50,1146.75,1146.50,1146.50,42,19,61.00
01/24/2008,17:53,1146.75,1146.75,1146.50,1146.50,30,48,78.00
01/24/2008,17:55,1146.75,1147.00,1146.75,1147.00,6,0,6.00
01/24/2008,17:56,1147.00,1147.00,1146.50,1146.50,5,23,28.00
01/24/2008,17:57,1146.50,1146.75,1146.25,1146.75,18,3,21.00
01/24/2008,17:58,1147.00,1147.00,1146.75,1147.00,108,18,126.00
01/24/2008,17:59,1147.00,1147.00,1146.50,1146.50,7,12,19.00
01/24/2008,18:00,1146.75,1146.75,1146.50,1146.50,12,34,46.00
01/24/2008,18:01,1146.50,1146.50,1146.00,1146.25,43,72,115.00
01/24/2008,18:02,1146.00,1146.25,1146.00,1146.25,21,5,26.00
01/24/2008,18:03,1146.00,1146.00,1145.75,1145.75,13,53,66.00
01/24/2008,18:04,1146.00,1146.00,1145.25,1145.75,19,283,302.00
01/24/2008,18:05,1145.50,1145.50,1145.25,1145.25,0,55,55.00
01/24/2008,18:06,1145.25,1145.25,1144.00,1144.50,56,431,487.00
01/24/2008,18:07,1144.75,1145.00,1144.50,1144.75,81,36,117.00
01/24/2008,18:08,1144.75,1145.00,1144.75,1145.00,68,5,73.00
01/24/2008,18:09,1145.00,1145.25,1145.00,1145.25,79,0,79.00
01/24/2008,18:10,1145.25,1145.25,1145.00,1145.00,4,6,10.00
01/24/2008,18:11,1144.75,1144.75,1144.50,1144.50,0,87,87.00
01/24/2008,18:12,1144.50,1144.75,1144.50,1144.75,1,13,14.00
01/24/2008,18:13,1144.50,1144.75,1144.25,1144.75,6,26,32.00
01/24/2008,18:14,1144.75,1145.25,1144.75,1144.75,35,3,38.00
01/24/2008,18:15,1144.75,1145.00,1144.75,1145.00,51,3,54.00
01/24/2008,18:16,1145.00,1145.00,1144.75,1144.75,4,4,8.00
01/24/2008,18:17,1145.00,1145.00,1145.00,1145.00,14,0,14.00
01/24/2008,18:18,1145.00,1145.25,1145.00,1145.25,7,0,7.00
01/24/2008,18:19,1145.25,1145.25,1145.00,1145.00,41,5,46.00
01/24/2008,18:20,1145.25,1145.25,1145.00,1145.00,5,5,10.00
01/24/2008,18:21,1144.75,1145.50,1144.75,1145.00,98,65,163.00
01/24/2008,18:22,1145.00,1145.25,1144.50,1144.75,2,79,81.00
01/24/2008,18:23,1144.50,1144.75,1144.25,1144.50,4,20,24.00
01/24/2008,18:24,1144.50,1144.75,1144.50,1144.75,12,1,13.00
01/24/2008,18:25,1144.75,1144.75,1144.50,1144.50,15,1,16.00
01/24/2008,18:26,1144.50,1144.50,1144.50,1144.50,0,7,7.00
01/24/2008,18:27,1144.75,1144.75,1144.50,1144.50,22,1,23.00
01/24/2008,18:28,1144.75,1145.25,1144.75,1145.25,21,0,21.00
01/24/2008,18:29,1145.00,1145.50,1145.00,1145.50,38,2,40.00
01/24/2008,18:30,1145.25,1145.25,1144.75,1145.25,12,13,25.00
01/24/2008,18:31,1145.00,1145.25,1144.75,1145.00,1,12,13.00
01/24/2008,18:32,1145.25,1145.25,1145.00,1145.00,2,33,35.00
01/24/2008,18:33,1144.75,1145.00,1144.75,1145.00,27,1,28.00
01/24/2008,18:34,1145.00,1145.00,1145.00,1145.00,13,0,13.00
01/24/2008,18:36,1145.25,1145.75,1145.25,1145.50,57,4,61.00
01/24/2008,18:37,1145.50,1145.50,1145.50,1145.50,0,1,1.00
01/24/2008,18:38,1145.25,1145.25,1144.75,1145.00,53,50,103.00
01/24/2008,18:39,1145.00,1145.00,1145.00,1145.00,62,0,62.00
01/24/2008,18:40,1145.00,1145.00,1144.75,1144.75,42,13,55.00
01/24/2008,18:41,1144.75,1144.75,1144.50,1144.50,0,17,17.00
01/24/2008,18:42,1144.75,1144.75,1144.75,1144.75,4,0,4.00
01/24/2008,18:43,1144.50,1144.75,1144.50,1144.75,1,15,16.00
01/24/2008,18:44,1144.75,1144.75,1144.75,1144.75,26,0,26.00
01/24/2008,18:45,1144.75,1144.75,1144.50,1144.75,3,25,28.00
01/24/2008,18:46,1144.75,1145.00,1144.50,1144.50,151,6,157.00
01/24/2008,18:47,1144.50,1144.50,1144.50,1144.50,0,4,4.00
01/24/2008,18:49,1145.00,1145.00,1145.00,1145.00,1,0,1.00
01/24/2008,18:50,1144.75,1145.00,1144.75,1144.75,10,10,20.00
01/24/2008,18:51,1144.75,1144.75,1144.75,1144.75,0,11,11.00
01/24/2008,18:53,1145.00,1145.00,1145.00,1145.00,15,0,15.00
01/24/2008,18:54,1145.00,1145.50,1144.75,1145.50,371,11,382.00
01/24/2008,18:55,1145.25,1145.25,1145.00,1145.25,2,32,34.00
01/24/2008,18:56,1145.25,1145.50,1145.25,1145.25,40,2,42.00
01/24/2008,18:57,1145.25,1145.50,1145.00,1145.25,5,2,7.00
01/24/2008,18:58,1145.00,1145.00,1145.00,1145.00,0,1,1.00
01/24/2008,18:59,1145.25,1145.50,1145.25,1145.25,18,5,23.00
01/24/2008,19:00,1145.25,1145.25,1145.25,1145.25,0,1,1.00
01/24/2008,19:01,1145.00,1145.00,1145.00,1145.00,0,27,27.00
01/24/2008,19:02,1145.00,1145.00,1145.00,1145.00,0,6,6.00
01/24/2008,19:03,1145.00,1145.00,1145.00,1145.00,0,6,6.00
01/24/2008,19:04,1145.00,1145.00,1145.00,1145.00,0,13,13.00
01/24/2008,19:05,1145.00,1145.00,1145.00,1145.00,0,11,11.00
01/24/2008,19:06,1145.00,1145.00,1145.00,1145.00,0,1,1.00
01/24/2008,19:07,1145.00,1145.00,1144.50,1144.75,22,71,93.00
01/24/2008,19:08,1144.75,1144.75,1144.75,1144.75,61,0,61.00
01/24/2008,19:09,1144.75,1145.00,1144.50,1145.00,34,14,48.00
01/24/2008,19:10,1144.75,1144.75,1144.75,1144.75,0,2,2.00
01/24/2008,19:11,1144.75,1144.75,1144.50,1144.50,1,61,62.00
01/24/2008,19:12,1144.50,1144.75,1144.50,1144.50,3,4,7.00
01/24/2008,19:13,1144.75,1144.75,1144.75,1144.75,60,0,60.00
01/24/2008,19:14,1144.75,1144.75,1144.75,1144.75,2,0,2.00
01/24/2008,19:15,1144.75,1144.75,1144.75,1144.75,3,0,3.00
01/24/2008,19:16,1144.75,1144.75,1144.50,1144.50,7,11,18.00
01/24/2008,19:17,1144.50,1144.75,1144.50,1144.75,3,12,15.00
01/24/2008,19:18,1144.75,1144.75,1144.75,1144.75,3,0,3.00
01/24/2008,19:19,1145.00,1145.00,1144.75,1144.75,1,1,2.00
01/24/2008,19:20,1144.75,1144.75,1144.50,1144.75,4,5,9.00
01/24/2008,19:21,1144.50,1145.25,1144.50,1145.25,35,12,47.00
01/24/2008,19:22,1145.25,1145.25,1145.25,1145.25,7,0,7.00
01/24/2008,19:23,1145.25,1145.50,1145.25,1145.50,15,0,15.00
01/24/2008,19:24,1145.25,1145.25,1145.25,1145.25,0,16,16.00
01/24/2008,19:25,1145.50,1145.50,1145.25,1145.25,4,12,16.00
01/24/2008,19:26,1145.25,1145.25,1145.00,1145.25,21,21,42.00
01/24/2008,19:27,1145.25,1145.50,1145.25,1145.50,2,0,2.00
01/24/2008,19:28,1145.50,1145.50,1145.50,1145.50,56,0,56.00
01/24/2008,19:29,1145.50,1145.50,1145.50,1145.50,26,0,26.00
01/24/2008,19:30,1145.50,1145.75,1145.50,1145.50,19,7,26.00
01/24/2008,19:31,1145.25,1145.50,1145.25,1145.50,41,11,52.00
01/24/2008,19:32,1145.50,1145.50,1145.50,1145.50,27,0,27.00
01/24/2008,19:33,1145.50,1145.75,1145.50,1145.75,12,1,13.00
01/24/2008,19:34,1145.75,1146.00,1145.75,1145.75,147,17,164.00
01/24/2008,19:35,1145.75,1146.00,1145.75,1146.00,1,2,3.00
01/24/2008,19:36,1146.00,1146.00,1146.00,1146.00,3,0,3.00
01/24/2008,19:37,1146.00,1146.25,1146.00,1146.25,40,0,40.00
01/24/2008,19:38,1146.25,1146.25,1146.00,1146.00,2,25,27.00
01/24/2008,19:39,1145.75,1146.50,1145.75,1146.50,131,22,153.00
01/24/2008,19:40,1146.50,1146.75,1146.50,1146.50,16,36,52.00
01/24/2008,19:41,1146.50,1146.75,1146.25,1146.50,12,28,40.00
01/24/2008,19:42,1146.50,1146.50,1146.50,1146.50,0,60,60.00
01/24/2008,19:43,1146.50,1146.50,1146.50,1146.50,0,2,2.00
01/24/2008,19:44,1146.50,1146.75,1146.50,1146.50,15,7,22.00
01/24/2008,19:45,1146.75,1147.00,1146.50,1146.50,167,7,174.00
01/24/2008,19:46,1146.50,1146.50,1146.25,1146.25,0,46,46.00
01/24/2008,19:47,1146.25,1147.25,1146.25,1147.00,70,59,129.00
01/24/2008,19:48,1147.00,1147.00,1146.75,1147.00,34,23,57.00
01/24/2008,19:49,1147.00,1147.00,1146.75,1147.00,17,3,20.00
01/24/2008,19:50,1147.00,1147.25,1147.00,1147.25,63,0,63.00
01/24/2008,19:51,1147.25,1147.25,1146.75,1146.75,13,37,50.00
01/24/2008,19:52,1147.00,1147.00,1146.75,1146.75,155,26,181.00
01/24/2008,19:53,1147.00,1147.00,1147.00,1147.00,14,0,14.00
01/24/2008,19:54,1146.75,1147.00,1146.75,1147.00,2,1,3.00
01/24/2008,19:55,1146.75,1147.00,1146.50,1146.75,52,25,77.00
01/24/2008,19:56,1146.75,1147.00,1146.50,1146.75,39,39,78.00
01/24/2008,19:57,1146.75,1146.75,1146.25,1146.50,40,3,43.00
01/24/2008,19:58,1146.50,1146.50,1146.50,1146.50,88,0,88.00
01/24/2008,19:59,1146.50,1146.50,1146.00,1146.00,80,57,137.00
01/24/2008,20:00,1146.00,1146.00,1145.75,1146.00,2,14,16.00
01/24/2008,20:01,1145.75,1145.75,1145.50,1145.50,5,34,39.00
01/24/2008,20:02,1145.50,1145.50,1145.00,1145.25,1,79,80.00
01/24/2008,20:03,1145.25,1145.50,1145.25,1145.25,2,25,27.00
01/24/2008,20:04,1145.00,1145.25,1145.00,1145.25,2,13,15.00
01/24/2008,20:05,1145.00,1145.25,1145.00,1145.00,4,69,73.00
01/24/2008,20:06,1145.00,1145.25,1145.00,1145.25,77,57,134.00
01/24/2008,20:07,1145.25,1145.25,1145.00,1145.00,96,3,99.00
01/24/2008,20:08,1145.25,1145.50,1145.25,1145.50,58,0,58.00
01/24/2008,20:09,1145.25,1145.50,1145.25,1145.50,2,1,3.00
01/24/2008,20:10,1145.50,1145.50,1145.25,1145.25,1,2,3.00
01/24/2008,20:11,1145.25,1145.25,1145.00,1145.25,2,61,63.00
01/24/2008,20:12,1145.25,1145.75,1145.25,1145.75,146,1,147.00
01/24/2008,20:13,1145.50,1145.75,1145.50,1145.75,13,1,14.00
01/24/2008,20:14,1145.75,1145.75,1145.50,1145.50,49,2,51.00
01/24/2008,20:15,1145.75,1145.75,1145.75,1145.75,12,0,12.00
01/24/2008,20:17,1145.50,1145.75,1145.50,1145.75,1,1,2.00
01/24/2008,20:18,1145.75,1145.75,1145.50,1145.50,10,46,56.00
01/24/2008,20:19,1145.50,1145.50,1145.00,1145.25,12,13,25.00
01/24/2008,20:20,1145.25,1145.25,1145.25,1145.25,28,0,28.00
01/24/2008,20:21,1145.00,1145.50,1145.00,1145.50,53,13,66.00
01/24/2008,20:22,1145.50,1145.50,1145.50,1145.50,10,0,10.00
01/24/2008,20:23,1145.50,1145.50,1145.25,1145.25,1,19,20.00
01/24/2008,20:24,1145.25,1145.50,1145.25,1145.50,3,5,8.00
01/24/2008,20:25,1145.50,1145.75,1145.50,1145.75,7,0,7.00
01/24/2008,20:27,1145.50,1145.50,1145.50,1145.50,0,14,14.00
01/24/2008,20:28,1145.50,1145.50,1145.50,1145.50,0,52,52.00
01/24/2008,20:29,1145.50,1145.50,1145.50,1145.50,0,22,22.00
01/24/2008,20:30,1145.50,1145.75,1145.50,1145.75,1,1,2.00
01/24/2008,20:31,1145.50,1145.75,1145.50,1145.75,1,17,18.00
01/24/2008,20:33,1145.75,1145.75,1145.75,1145.75,35,0,35.00
01/24/2008,20:35,1145.50,1145.75,1145.50,1145.75,6,1,7.00
01/24/2008,20:36,1145.75,1145.75,1145.75,1145.75,14,0,14.00
01/24/2008,20:37,1145.75,1145.75,1145.75,1145.75,2,0,2.00
01/24/2008,20:40,1145.75,1145.75,1145.75,1145.75,4,0,4.00
01/24/2008,20:41,1145.50,1145.75,1145.50,1145.75,15,11,26.00
01/24/2008,20:42,1145.50,1145.75,1145.00,1145.75,44,28,72.00
01/24/2008,20:43,1145.50,1145.50,1145.25,1145.25,0,4,4.00
01/24/2008,20:45,1145.50,1145.50,1145.25,1145.25,2,44,46.00
01/24/2008,20:47,1145.25,1145.25,1145.25,1145.25,0,2,2.00
01/24/2008,20:48,1145.25,1145.50,1145.25,1145.50,1,1,2.00
01/24/2008,20:49,1145.25,1145.50,1145.25,1145.50,3,2,5.00
01/24/2008,20:50,1145.50,1145.50,1145.25,1145.50,2,2,4.00
01/24/2008,20:51,1145.25,1145.50,1145.25,1145.50,41,17,58.00
01/24/2008,20:52,1145.50,1145.50,1145.50,1145.50,5,0,5.00
01/24/2008,20:53,1145.50,1145.50,1145.50,1145.50,9,0,9.00
01/24/2008,20:54,1145.25,1145.50,1145.00,1145.50,1,51,52.00
01/24/2008,20:55,1145.50,1145.50,1145.50,1145.50,5,0,5.00
01/24/2008,20:56,1145.25,1145.25,1145.25,1145.25,0,25,25.00
01/24/2008,20:57,1145.00,1145.25,1145.00,1145.25,25,52,77.00
01/24/2008,20:58,1145.25,1145.50,1145.25,1145.50,7,0,7.00
01/24/2008,21:00,1145.25,1145.25,1145.25,1145.25,0,16,16.00
01/24/2008,21:01,1145.25,1145.25,1145.00,1145.00,0,21,21.00
01/24/2008,21:02,1145.00,1145.50,1145.00,1145.25,3,63,66.00
01/24/2008,21:03,1145.00,1145.00,1145.00,1145.00,0,1,1.00
01/24/2008,21:04,1145.25,1145.25,1145.25,1145.25,1,0,1.00
01/24/2008,21:05,1145.25,1145.25,1145.00,1145.00,3,3,6.00
01/24/2008,21:06,1145.25,1145.25,1145.25,1145.25,1,0,1.00
01/24/2008,21:07,1145.25,1145.25,1144.75,1144.75,1,72,73.00
01/24/2008,21:08,1144.75,1144.75,1144.50,1144.75,2,30,32.00
01/24/2008,21:09,1144.75,1144.75,1143.50,1143.50,6,288,294.00
01/24/2008,21:10,1143.75,1144.25,1143.50,1143.75,27,60,87.00
01/24/2008,21:11,1143.50,1143.75,1143.50,1143.75,5,13,18.00
01/24/2008,21:12,1143.50,1144.00,1143.50,1144.00,14,35,49.00
01/24/2008,21:13,1144.00,1144.00,1143.50,1143.75,13,37,50.00
01/24/2008,21:14,1143.75,1143.75,1143.75,1143.75,11,0,11.00
01/24/2008,21:15,1143.75,1143.75,1143.50,1143.50,2,6,8.00
01/24/2008,21:16,1143.50,1143.50,1143.00,1143.25,11,88,99.00
01/24/2008,21:17,1143.25,1144.25,1143.25,1143.75,49,7,56.00
01/24/2008,21:18,1143.75,1143.75,1143.50,1143.50,0,129,129.00
01/24/2008,21:19,1143.50,1143.50,1143.25,1143.25,6,136,142.00
01/24/2008,21:20,1143.25,1143.25,1143.25,1143.25,0,60,60.00
01/24/2008,21:21,1143.00,1143.25,1143.00,1143.25,8,15,23.00
01/24/2008,21:22,1143.25,1143.25,1143.00,1143.25,30,5,35.00
01/24/2008,21:23,1143.00,1143.25,1143.00,1143.25,12,10,22.00
01/24/2008,21:24,1143.25,1143.25,1143.25,1143.25,11,0,11.00
01/24/2008,21:25,1143.50,1143.50,1143.50,1143.50,26,0,26.00
01/24/2008,21:26,1143.75,1143.75,1143.75,1143.75,31,0,31.00
01/24/2008,21:27,1144.00,1144.00,1144.00,1144.00,2,0,2.00
01/24/2008,21:28,1144.00,1144.00,1143.75,1143.75,1,78,79.00
01/24/2008,21:30,1143.75,1143.75,1143.50,1143.50,0,2,2.00
01/24/2008,21:31,1143.50,1144.00,1143.25,1143.50,37,38,75.00
01/24/2008,21:32,1143.50,1144.00,1143.50,1144.00,36,48,84.00
01/24/2008,21:33,1144.00,1144.75,1144.00,1144.75,32,0,32.00
01/24/2008,21:34,1144.50,1145.50,1144.25,1145.00,86,26,112.00
01/24/2008,21:35,1144.75,1145.00,1144.75,1145.00,5,7,12.00
01/24/2008,21:36,1144.75,1145.00,1144.75,1145.00,4,1,5.00
01/24/2008,21:37,1144.75,1144.75,1144.75,1144.75,0,27,27.00
01/24/2008,21:38,1144.50,1144.75,1144.25,1144.50,6,25,31.00
01/24/2008,21:39,1144.00,1144.00,1143.75,1143.75,5,30,35.00
01/24/2008,21:40,1144.00,1144.50,1144.00,1144.50,18,0,18.00
01/24/2008,21:41,1144.25,1144.50,1143.75,1144.50,5,11,16.00
01/24/2008,21:42,1144.50,1144.50,1144.50,1144.50,6,0,6.00
01/24/2008,21:43,1144.50,1144.75,1144.50,1144.50,5,6,11.00
01/24/2008,21:44,1144.50,1144.50,1144.25,1144.25,0,20,20.00
01/24/2008,21:45,1144.25,1144.50,1143.75,1144.50,20,10,30.00
01/24/2008,21:48,1144.25,1144.25,1144.25,1144.25,0,3,3.00
01/24/2008,21:49,1144.25,1144.25,1144.00,1144.00,0,3,3.00
01/24/2008,21:50,1144.00,1144.00,1144.00,1144.00,0,2,2.00
01/24/2008,21:51,1144.00,1144.25,1143.50,1144.25,22,11,33.00
01/24/2008,21:53,1144.25,1144.25,1144.00,1144.00,16,1,17.00
01/24/2008,21:54,1144.00,1144.00,1144.00,1144.00,0,159,159.00
01/24/2008,21:55,1144.00,1144.25,1143.75,1144.25,10,39,49.00
01/24/2008,21:56,1143.75,1143.75,1143.75,1143.75,0,12,12.00
01/24/2008,21:57,1143.75,1143.75,1143.75,1143.75,0,2,2.00
01/24/2008,21:58,1143.75,1143.75,1143.75,1143.75,0,1,1.00
01/24/2008,22:00,1144.00,1144.00,1144.00,1144.00,1,0,1.00
01/24/2008,22:01,1143.75,1144.00,1143.50,1143.75,2,14,16.00
01/24/2008,22:02,1143.75,1144.00,1143.25,1143.25,12,71,83.00
01/24/2008,22:03,1143.50,1143.50,1143.50,1143.50,1,0,1.00
01/24/2008,22:04,1143.25,1143.50,1143.25,1143.50,1,2,3.00
01/24/2008,22:05,1143.50,1143.75,1143.50,1143.75,26,0,26.00
01/24/2008,22:06,1143.75,1144.00,1143.75,1144.00,3,0,3.00
01/24/2008,22:07,1143.75,1143.75,1143.50,1143.75,4,10,14.00
01/24/2008,22:09,1144.00,1144.00,1144.00,1144.00,2,0,2.00
01/24/2008,22:10,1143.75,1143.75,1143.75,1143.75,0,21,21.00
01/24/2008,22:11,1143.75,1144.00,1143.25,1143.50,62,42,104.00
01/24/2008,22:12,1143.50,1143.50,1143.50,1143.50,0,15,15.00
01/24/2008,22:13,1143.50,1143.50,1143.25,1143.25,0,28,28.00
01/24/2008,22:14,1143.50,1143.50,1143.50,1143.50,36,0,36.00
01/24/2008,22:15,1143.50,1143.50,1143.50,1143.50,14,0,14.00
01/24/2008,22:16,1143.50,1143.50,1143.50,1143.50,3,0,3.00
01/24/2008,22:17,1143.50,1143.50,1143.25,1143.25,6,67,73.00
01/24/2008,22:18,1143.25,1143.50,1143.00,1143.50,22,49,71.00
01/24/2008,22:19,1143.25,1143.25,1143.25,1143.25,0,6,6.00
01/24/2008,22:20,1143.25,1143.25,1143.25,1143.25,0,10,10.00
01/24/2008,22:21,1143.25,1143.25,1143.00,1143.25,3,96,99.00
01/24/2008,22:22,1143.25,1143.25,1142.50,1142.75,7,232,239.00
01/24/2008,22:23,1142.75,1142.75,1142.50,1142.50,25,51,76.00
01/24/2008,22:24,1142.50,1142.50,1142.25,1142.50,10,12,22.00
01/24/2008,22:26,1142.50,1142.50,1142.50,1142.50,12,0,12.00
01/24/2008,22:27,1142.50,1143.00,1142.50,1143.00,99,0,99.00
01/24/2008,22:28,1142.75,1142.75,1142.25,1142.25,0,108,108.00
01/24/2008,22:29,1142.25,1142.50,1142.00,1142.25,4,35,39.00
01/24/2008,22:30,1142.25,1142.50,1142.25,1142.50,20,1,21.00
01/24/2008,22:31,1142.50,1142.75,1142.25,1142.25,8,20,28.00
01/24/2008,22:32,1142.25,1142.25,1142.25,1142.25,0,21,21.00
01/24/2008,22:33,1142.25,1142.25,1141.75,1141.75,5,180,185.00
01/24/2008,22:34,1141.75,1142.50,1141.50,1142.25,578,252,830.00
01/24/2008,22:35,1142.50,1143.00,1142.25,1142.25,35,58,93.00
01/24/2008,22:36,1142.25,1142.50,1142.25,1142.25,31,26,57.00
01/24/2008,22:37,1142.50,1142.50,1142.50,1142.50,4,0,4.00
01/24/2008,22:38,1142.75,1142.75,1142.50,1142.75,4,1,5.00
01/24/2008,22:39,1142.75,1142.75,1142.50,1142.50,1,62,63.00
01/24/2008,22:40,1142.25,1142.50,1142.00,1142.50,9,363,372.00
01/24/2008,22:41,1142.00,1142.50,1142.00,1142.25,3,18,21.00
01/24/2008,22:42,1142.50,1142.75,1142.25,1142.25,10,7,17.00
01/24/2008,22:43,1142.50,1142.50,1142.50,1142.50,3,0,3.00
01/24/2008,22:44,1142.50,1142.50,1142.25,1142.25,8,5,13.00
01/24/2008,22:45,1142.50,1142.50,1142.50,1142.50,8,0,8.00
01/24/2008,22:46,1142.25,1142.50,1142.00,1142.50,14,27,41.00
01/24/2008,22:47,1142.25,1142.25,1141.50,1142.25,29,107,136.00
01/24/2008,22:48,1142.25,1142.25,1142.00,1142.25,38,3,41.00
01/24/2008,22:49,1142.25,1142.50,1142.00,1142.50,23,5,28.00
01/24/2008,22:50,1142.25,1142.50,1142.00,1142.50,67,15,82.00
01/24/2008,22:51,1142.25,1142.50,1142.00,1142.50,2,21,23.00
01/24/2008,22:52,1142.25,1142.50,1142.25,1142.50,1,33,34.00
01/24/2008,22:53,1142.50,1142.50,1142.00,1142.00,1,7,8.00
01/24/2008,22:54,1142.25,1142.25,1142.25,1142.25,8,0,8.00
01/24/2008,22:55,1142.00,1143.25,1142.00,1143.00,156,6,162.00
01/24/2008,22:56,1142.50,1143.75,1142.50,1142.75,107,101,208.00
01/24/2008,22:57,1142.75,1142.75,1142.50,1142.50,0,28,28.00
01/24/2008,22:58,1142.25,1142.50,1142.25,1142.50,19,6,25.00
01/24/2008,22:59,1142.25,1142.50,1142.25,1142.25,1,30,31.00
01/24/2008,23:00,1142.25,1142.50,1142.25,1142.25,17,88,105.00
01/24/2008,23:01,1142.25,1142.50,1142.00,1142.50,6,14,20.00
01/24/2008,23:02,1142.25,1143.00,1142.00,1142.75,16,20,36.00
01/24/2008,23:03,1142.75,1142.75,1142.50,1142.50,1,1,2.00
01/24/2008,23:04,1142.50,1142.50,1142.50,1142.50,0,5,5.00
01/24/2008,23:05,1142.75,1142.75,1142.50,1142.50,1,5,6.00
01/24/2008,23:07,1142.25,1142.25,1142.25,1142.25,0,7,7.00
01/24/2008,23:08,1142.50,1142.50,1142.50,1142.50,17,0,17.00
01/24/2008,23:09,1142.50,1142.50,1142.00,1142.25,7,5,12.00
01/24/2008,23:10,1142.50,1142.50,1142.50,1142.50,11,0,11.00
01/24/2008,23:11,1142.50,1142.50,1142.25,1142.50,6,8,14.00
01/24/2008,23:12,1142.25,1142.50,1142.25,1142.50,4,5,9.00
01/24/2008,23:13,1142.50,1142.75,1142.25,1142.25,23,9,32.00
01/24/2008,23:14,1142.75,1143.00,1142.75,1142.75,12,50,62.00
01/24/2008,23:15,1143.00,1143.50,1142.75,1142.75,35,5,40.00
01/24/2008,23:16,1143.25,1143.50,1143.00,1143.25,4,5,9.00
01/24/2008,23:17,1143.50,1147.25,1143.50,1145.25,652,55,707.00
01/24/2008,23:18,1145.25,1145.25,1145.00,1145.00,7,21,28.00
01/24/2008,23:19,1145.00,1146.00,1145.00,1145.75,42,13,55.00
01/24/2008,23:20,1146.00,1146.50,1145.75,1146.00,35,14,49.00
01/24/2008,23:21,1145.75,1147.00,1145.75,1146.75,179,24,203.00
01/24/2008,23:22,1146.75,1147.00,1146.25,1146.25,50,58,108.00
01/24/2008,23:23,1146.50,1147.00,1146.25,1146.75,118,6,124.00
01/24/2008,23:24,1146.50,1146.75,1146.25,1146.25,1,19,20.00
01/24/2008,23:25,1146.50,1147.25,1146.25,1147.25,86,2,88.00
01/24/2008,23:26,1147.00,1147.25,1147.00,1147.25,119,3,122.00
01/24/2008,23:27,1147.25,1147.25,1147.00,1147.00,13,46,59.00
01/24/2008,23:28,1147.00,1147.00,1146.50,1146.50,11,53,64.00
01/24/2008,23:29,1146.50,1146.50,1146.00,1146.25,11,93,104.00
01/24/2008,23:30,1146.25,1147.00,1145.75,1147.00,157,87,244.00
01/24/2008,23:31,1146.75,1147.00,1146.50,1147.00,21,11,32.00
01/24/2008,23:32,1146.75,1147.25,1146.75,1147.25,48,5,53.00
01/24/2008,23:33,1147.25,1147.25,1146.75,1147.00,39,23,62.00
01/24/2008,23:34,1147.00,1147.00,1147.00,1147.00,56,0,56.00
01/24/2008,23:35,1146.75,1146.75,1146.50,1146.75,1,31,32.00
01/24/2008,23:36,1146.75,1146.75,1146.25,1146.25,1,19,20.00
01/24/2008,23:37,1146.25,1147.00,1146.25,1147.00,50,24,74.00
01/24/2008,23:38,1147.00,1147.00,1146.75,1147.00,29,10,39.00
01/24/2008,23:39,1147.00,1147.25,1147.00,1147.25,26,1,27.00
01/24/2008,23:40,1147.25,1147.25,1147.25,1147.25,1,0,1.00
01/24/2008,23:41,1147.00,1147.25,1146.50,1147.25,23,45,68.00
01/24/2008,23:42,1147.25,1147.50,1147.25,1147.25,10,1,11.00
01/24/2008,23:43,1147.25,1147.25,1147.25,1147.25,0,2,2.00
01/24/2008,23:44,1147.25,1147.25,1147.25,1147.25,0,50,50.00
01/24/2008,23:45,1147.00,1148.00,1147.00,1147.50,230,53,283.00
01/24/2008,23:46,1147.50,1147.50,1147.25,1147.50,1,13,14.00
01/24/2008,23:47,1147.75,1147.75,1147.25,1147.25,1,5,6.00
01/24/2008,23:48,1147.25,1147.50,1147.25,1147.25,1,53,54.00
01/24/2008,23:49,1147.25,1148.00,1147.25,1147.50,107,2,109.00
01/24/2008,23:50,1147.75,1148.00,1147.75,1148.00,68,0,68.00
01/24/2008,23:51,1147.75,1147.75,1147.75,1147.75,0,14,14.00
01/24/2008,23:52,1148.00,1148.75,1148.00,1148.50,267,20,287.00
01/24/2008,23:53,1148.50,1149.00,1148.50,1148.75,34,12,46.00
01/24/2008,23:54,1148.75,1149.00,1148.50,1148.75,103,37,140.00
01/24/2008,23:55,1148.75,1149.00,1148.50,1148.75,48,11,59.00
01/24/2008,23:56,1148.75,1149.50,1148.50,1149.25,314,65,379.00
01/24/2008,23:57,1149.25,1149.50,1149.00,1149.25,89,16,105.00
01/24/2008,23:58,1149.25,1149.25,1149.25,1149.25,0,30,30.00
01/24/2008,23:59,1149.25,1149.50,1149.25,1149.50,1,23,24.00
01/25/2008,00:00,1149.50,1149.50,1149.00,1149.00,1,85,86.00
01/25/2008,00:01,1149.25,1149.75,1149.00,1149.25,66,23,89.00
01/25/2008,00:02,1149.25,1149.25,1149.25,1149.25,0,3,3.00
01/25/2008,00:03,1149.25,1149.25,1149.00,1149.00,0,27,27.00
01/25/2008,00:04,1149.25,1149.25,1149.00,1149.25,4,10,14.00
01/25/2008,00:05,1149.00,1149.00,1148.75,1149.00,5,8,13.00
01/25/2008,00:06,1148.75,1149.00,1148.75,1149.00,12,1,13.00
01/25/2008,00:07,1149.00,1149.00,1148.75,1149.00,12,50,62.00
01/25/2008,00:08,1148.75,1149.00,1148.75,1148.75,48,54,102.00
01/25/2008,00:09,1149.00,1149.00,1148.75,1149.00,3,2,5.00
01/25/2008,00:10,1148.75,1148.75,1148.25,1148.25,4,77,81.00
01/25/2008,00:11,1148.25,1148.50,1148.25,1148.25,6,18,24.00
01/25/2008,00:12,1148.50,1148.75,1148.50,1148.75,31,0,31.00
01/25/2008,00:13,1148.50,1148.50,1148.25,1148.50,4,20,24.00
01/25/2008,00:14,1148.50,1148.50,1148.50,1148.50,5,0,5.00
01/25/2008,00:15,1148.50,1148.50,1148.50,1148.50,6,0,6.00
01/25/2008,00:16,1148.25,1148.25,1148.00,1148.00,0,38,38.00
01/25/2008,00:17,1148.00,1148.50,1148.00,1148.50,138,4,142.00
01/25/2008,00:18,1148.25,1148.50,1148.25,1148.25,10,8,18.00
01/25/2008,00:19,1148.00,1148.00,1147.75,1148.00,8,48,56.00
01/25/2008,00:20,1148.00,1148.00,1147.50,1147.75,11,57,68.00
01/25/2008,00:21,1148.00,1148.00,1147.25,1147.25,14,68,82.00
01/25/2008,00:22,1147.25,1147.50,1147.25,1147.50,3,1,4.00
01/25/2008,00:23,1147.75,1148.00,1147.75,1147.75,9,17,26.00
01/25/2008,00:24,1147.75,1148.75,1147.75,1148.25,62,20,82.00
01/25/2008,00:25,1148.00,1148.25,1147.50,1147.50,6,26,32.00
01/25/2008,00:26,1147.50,1148.00,1147.25,1147.25,11,20,31.00
01/25/2008,00:27,1147.25,1147.50,1147.25,1147.50,2,2,4.00
01/25/2008,00:28,1147.50,1148.50,1147.50,1148.50,19,0,19.00
01/25/2008,00:29,1148.25,1148.50,1147.50,1148.25,46,71,117.00
01/25/2008,00:30,1147.50,1147.75,1147.50,1147.50,1,18,19.00
01/25/2008,00:31,1147.75,1147.75,1147.50,1147.75,4,1,5.00
01/25/2008,00:32,1147.75,1147.75,1147.50,1147.50,2,3,5.00
01/25/2008,00:33,1147.75,1147.75,1147.25,1147.50,13,32,45.00
01/25/2008,00:34,1147.25,1147.75,1147.25,1147.50,5,11,16.00
01/25/2008,00:35,1147.75,1147.75,1147.75,1147.75,8,0,8.00
01/25/2008,00:36,1148.25,1148.50,1148.25,1148.50,55,0,55.00
01/25/2008,00:37,1148.25,1149.00,1148.25,1149.00,143,9,152.00
01/25/2008,00:38,1149.00,1149.00,1149.00,1149.00,16,0,16.00
01/25/2008,00:39,1149.25,1149.25,1149.00,1149.25,3,1,4.00
01/25/2008,00:40,1149.25,1149.75,1149.25,1149.50,45,32,77.00
01/25/2008,00:41,1149.25,1149.25,1148.50,1149.25,15,20,35.00
01/25/2008,00:42,1149.00,1149.00,1149.00,1149.00,0,28,28.00
01/25/2008,00:43,1149.00,1149.50,1148.75,1149.50,36,8,44.00
01/25/2008,00:44,1149.25,1149.25,1148.75,1148.75,0,31,31.00
01/25/2008,00:45,1148.50,1148.75,1148.25,1148.75,13,5,18.00
01/25/2008,00:46,1148.50,1149.00,1148.50,1148.50,1,19,20.00
01/25/2008,00:47,1148.75,1149.00,1148.50,1149.00,57,8,65.00
01/25/2008,00:48,1149.00,1149.00,1148.00,1149.00,110,26,136.00
01/25/2008,00:49,1149.00,1149.25,1149.00,1149.00,12,38,50.00
01/25/2008,00:50,1149.00,1149.00,1148.75,1148.75,0,13,13.00
01/25/2008,00:51,1149.00,1149.00,1148.75,1148.75,34,13,47.00
01/25/2008,00:52,1148.75,1149.00,1148.50,1149.00,35,26,61.00
01/25/2008,00:53,1149.25,1149.50,1149.25,1149.50,78,0,78.00
01/25/2008,00:54,1149.50,1149.75,1149.50,1149.75,31,0,31.00
01/25/2008,00:55,1149.75,1149.75,1149.50,1149.50,3,8,11.00
01/25/2008,00:56,1149.50,1149.50,1149.50,1149.50,0,29,29.00
01/25/2008,00:57,1149.25,1149.25,1149.00,1149.25,3,44,47.00
01/25/2008,00:58,1149.00,1149.00,1149.00,1149.00,0,2,2.00
01/25/2008,00:59,1149.00,1149.25,1149.00,1149.25,20,15,35.00
01/25/2008,01:00,1149.50,1150.00,1149.50,1149.75,360,5,365.00
01/25/2008,01:01,1150.00,1150.50,1149.75,1150.00,105,39,144.00
01/25/2008,01:02,1150.00,1150.25,1149.25,1149.50,63,127,190.00
01/25/2008,01:03,1149.25,1149.25,1148.50,1149.00,140,138,278.00
01/25/2008,01:04,1149.00,1149.00,1147.75,1148.25,71,112,183.00
01/25/2008,01:05,1148.25,1148.25,1147.75,1148.00,16,41,57.00
01/25/2008,01:06,1147.75,1147.75,1147.25,1147.50,78,74,152.00
01/25/2008,01:07,1147.50,1147.75,1147.00,1147.50,143,93,236.00
01/25/2008,01:08,1147.50,1147.50,1147.25,1147.50,63,56,119.00
01/25/2008,01:09,1147.50,1147.50,1147.00,1147.00,80,185,265.00
01/25/2008,01:10,1147.00,1147.50,1146.75,1147.50,66,142,208.00
01/25/2008,01:11,1147.50,1147.75,1147.50,1147.50,37,75,112.00
01/25/2008,01:12,1147.25,1147.75,1147.25,1147.75,128,1,129.00
01/25/2008,01:13,1147.75,1148.00,1147.75,1148.00,15,0,15.00
01/25/2008,01:14,1147.75,1147.75,1147.75,1147.75,0,66,66.00
01/25/2008,01:15,1147.50,1147.75,1147.50,1147.50,25,29,54.00
01/25/2008,01:16,1147.50,1147.75,1147.50,1147.75,6,194,200.00
01/25/2008,01:17,1147.50,1148.50,1147.50,1148.25,32,22,54.00
01/25/2008,01:18,1148.25,1148.50,1148.00,1148.50,49,18,67.00
01/25/2008,01:19,1148.50,1149.25,1148.50,1149.25,137,4,141.00
01/25/2008,01:20,1149.50,1149.75,1149.00,1149.00,44,125,169.00
01/25/2008,01:21,1149.00,1149.50,1149.00,1149.25,32,187,219.00
01/25/2008,01:22,1149.25,1149.25,1149.00,1149.25,16,10,26.00
01/25/2008,01:23,1149.50,1149.75,1149.25,1149.75,59,16,75.00
01/25/2008,01:24,1149.75,1150.00,1149.25,1149.25,19,139,158.00
01/25/2008,01:25,1149.00,1149.75,1149.00,1149.75,90,44,134.00
01/25/2008,01:26,1149.75,1150.00,1149.75,1150.00,56,57,113.00
01/25/2008,01:27,1150.00,1150.50,1150.00,1150.25,173,52,225.00
01/25/2008,01:28,1150.50,1150.75,1150.25,1150.50,219,84,303.00
01/25/2008,01:29,1150.50,1150.75,1150.50,1150.75,178,8,186.00
01/25/2008,01:30,1150.75,1150.75,1150.50,1150.75,71,27,98.00
01/25/2008,01:31,1150.50,1150.50,1150.25,1150.25,66,271,337.00
01/25/2008,01:32,1150.25,1150.50,1150.00,1150.25,16,334,350.00
01/25/2008,01:33,1150.25,1150.50,1150.25,1150.50,168,2,170.00
01/25/2008,01:34,1150.50,1150.75,1150.25,1150.25,62,162,224.00
01/25/2008,01:35,1150.25,1151.00,1150.00,1150.75,266,134,400.00
01/25/2008,01:36,1150.50,1151.00,1150.50,1150.50,132,19,151.00
01/25/2008,01:37,1150.75,1150.75,1150.25,1150.75,61,124,185.00
01/25/2008,01:38,1150.75,1151.00,1150.75,1151.00,123,68,191.00
01/25/2008,01:39,1150.75,1151.00,1150.50,1151.00,231,174,405.00
01/25/2008,01:40,1150.75,1151.00,1150.50,1150.75,20,50,70.00
01/25/2008,01:41,1150.75,1151.00,1150.75,1151.00,18,93,111.00
01/25/2008,01:42,1150.75,1151.00,1150.50,1150.75,77,77,154.00
01/25/2008,01:43,1150.50,1150.75,1150.25,1150.50,3,51,54.00
01/25/2008,01:44,1150.50,1150.50,1150.25,1150.25,17,65,82.00
01/25/2008,01:45,1150.25,1150.50,1150.00,1150.50,168,15,183.00
01/25/2008,01:46,1150.75,1151.00,1150.25,1151.00,196,57,253.00
01/25/2008,01:47,1150.75,1151.25,1150.75,1150.75,375,104,479.00
01/25/2008,01:48,1151.00,1151.50,1150.75,1151.25,668,90,758.00
01/25/2008,01:49,1151.25,1152.00,1151.25,1152.00,1004,147,1151.00
01/25/2008,01:50,1152.00,1152.25,1151.50,1151.50,713,157,870.00
01/25/2008,01:51,1151.75,1151.75,1151.25,1151.25,5,121,126.00
01/25/2008,01:52,1151.25,1151.75,1151.25,1151.75,36,270,306.00
01/25/2008,01:53,1151.75,1151.75,1151.50,1151.50,32,152,184.00
01/25/2008,01:54,1151.25,1151.50,1151.25,1151.50,60,130,190.00
01/25/2008,01:55,1151.25,1151.50,1151.00,1151.25,117,156,273.00
01/25/2008,01:56,1151.25,1151.75,1151.25,1151.50,56,116,172.00
01/25/2008,01:57,1151.75,1152.00,1151.50,1151.50,40,62,102.00
01/25/2008,01:58,1151.75,1152.00,1151.75,1151.75,75,176,251.00
01/25/2008,01:59,1151.75,1151.75,1150.75,1150.75,236,231,467.00
01/25/2008,02:00,1150.75,1151.00,1150.25,1150.50,247,256,503.00
01/25/2008,02:01,1150.50,1151.75,1150.50,1151.50,423,259,682.00
01/25/2008,02:02,1151.50,1152.75,1151.50,1152.00,832,564,1396.00
01/25/2008,02:03,1152.00,1152.00,1150.50,1151.25,282,469,751.00
01/25/2008,02:04,1151.25,1151.50,1150.75,1151.50,273,147,420.00
01/25/2008,02:05,1151.25,1151.75,1150.50,1151.75,287,104,391.00
01/25/2008,02:06,1151.75,1153.00,1151.50,1152.75,445,162,607.00
01/25/2008,02:07,1153.00,1153.25,1152.25,1152.50,298,339,637.00
01/25/2008,02:08,1152.25,1152.75,1151.75,1152.50,476,255,731.00
01/25/2008,02:09,1152.50,1153.00,1152.25,1153.00,198,38,236.00
01/25/2008,02:10,1153.00,1153.00,1151.75,1151.75,127,194,321.00
01/25/2008,02:11,1151.75,1153.00,1151.25,1152.50,414,323,737.00
01/25/2008,02:12,1152.50,1152.75,1151.50,1152.00,131,193,324.00
01/25/2008,02:13,1152.00,1153.00,1152.00,1152.75,423,64,487.00
01/25/2008,02:14,1152.75,1153.00,1152.25,1152.75,138,167,305.00
01/25/2008,02:15,1152.50,1153.00,1152.50,1152.75,73,192,265.00
01/25/2008,02:16,1153.00,1153.25,1152.25,1152.25,88,198,286.00
01/25/2008,02:17,1152.25,1152.50,1151.75,1151.75,51,401,452.00
01/25/2008,02:18,1151.75,1152.00,1151.75,1152.00,98,39,137.00
01/25/2008,02:19,1152.00,1152.25,1151.75,1152.00,176,422,598.00
01/25/2008,02:20,1151.75,1152.25,1151.75,1152.00,107,118,225.00
01/25/2008,02:21,1152.00,1152.25,1151.75,1152.00,60,221,281.00
01/25/2008,02:22,1152.00,1152.25,1151.75,1152.25,125,197,322.00
01/25/2008,02:23,1152.00,1152.75,1151.75,1152.50,285,107,392.00
01/25/2008,02:24,1152.50,1154.00,1152.50,1153.75,860,180,1040.00
01/25/2008,02:25,1153.50,1154.00,1153.25,1153.75,343,234,577.00
01/25/2008,02:26,1153.75,1153.75,1153.25,1153.25,79,284,363.00
01/25/2008,02:27,1153.25,1153.25,1153.00,1153.00,1,289,290.00
01/25/2008,02:28,1153.00,1153.00,1152.25,1152.75,78,327,405.00
01/25/2008,02:29,1152.75,1153.00,1152.50,1152.75,243,274,517.00
01/25/2008,02:30,1152.75,1153.00,1152.50,1152.50,53,190,243.00
01/25/2008,02:31,1152.50,1152.50,1152.25,1152.25,0,278,278.00
01/25/2008,02:32,1152.25,1152.75,1152.00,1152.50,46,97,143.00
01/25/2008,02:33,1152.50,1152.50,1151.75,1152.25,197,255,452.00
01/25/2008,02:34,1152.25,1152.25,1151.75,1152.25,161,57,218.00
01/25/2008,02:35,1152.25,1152.25,1152.00,1152.25,44,151,195.00
01/25/2008,02:36,1152.25,1152.25,1151.75,1152.25,268,117,385.00
01/25/2008,02:37,1152.00,1152.25,1152.00,1152.00,85,355,440.00
01/25/2008,02:38,1152.00,1152.00,1151.75,1151.75,221,301,522.00
01/25/2008,02:39,1152.00,1152.00,1151.75,1151.75,6,694,700.00
01/25/2008,02:40,1151.75,1152.00,1151.75,1151.75,11,489,500.00
01/25/2008,02:41,1151.75,1152.25,1151.50,1151.75,356,744,1100.00
01/25/2008,02:42,1151.75,1152.50,1151.75,1152.00,194,322,516.00
01/25/2008,02:43,1152.00,1152.00,1151.50,1152.00,202,331,533.00
01/25/2008,02:44,1151.75,1152.00,1151.75,1152.00,215,7,222.00
01/25/2008,02:45,1152.00,1152.50,1151.75,1152.00,141,213,354.00
01/25/2008,02:46,1152.00,1153.00,1151.75,1152.50,487,171,658.00
01/25/2008,02:47,1152.50,1153.25,1152.00,1152.50,170,264,434.00
01/25/2008,02:48,1152.50,1152.50,1152.00,1152.00,148,354,502.00
01/25/2008,02:49,1152.00,1152.25,1152.00,1152.00,3,593,596.00
01/25/2008,02:50,1152.00,1152.50,1152.00,1152.50,273,89,362.00
01/25/2008,02:51,1152.25,1152.75,1152.25,1152.50,109,233,342.00
01/25/2008,02:52,1152.75,1153.00,1152.25,1153.00,349,631,980.00
01/25/2008,02:53,1152.75,1153.00,1152.50,1152.75,92,36,128.00
01/25/2008,02:54,1152.75,1152.75,1152.50,1152.75,323,434,757.00
01/25/2008,02:55,1152.50,1152.75,1152.50,1152.50,10,181,191.00
01/25/2008,02:56,1152.50,1153.00,1152.50,1153.00,110,6,116.00
01/25/2008,02:57,1152.75,1153.00,1152.75,1153.00,88,82,170.00
01/25/2008,02:58,1153.00,1154.00,1153.00,1153.75,531,33,564.00
01/25/2008,02:59,1153.75,1153.75,1153.25,1153.50,228,367,595.00
01/25/2008,03:00,1153.50,1153.75,1153.00,1153.25,102,244,346.00
01/25/2008,03:01,1153.00,1153.25,1152.75,1152.75,173,224,397.00
01/25/2008,03:02,1152.75,1153.00,1152.00,1152.25,121,160,281.00
01/25/2008,03:03,1152.50,1153.00,1152.25,1152.75,330,298,628.00
01/25/2008,03:04,1152.75,1152.75,1152.25,1152.25,78,105,183.00
01/25/2008,03:05,1152.25,1153.25,1152.25,1153.00,144,62,206.00
01/25/2008,03:06,1153.25,1153.25,1152.50,1152.75,189,163,352.00
01/25/2008,03:07,1152.75,1152.75,1151.50,1152.00,193,289,482.00
01/25/2008,03:08,1152.00,1152.00,1150.75,1151.00,117,311,428.00
01/25/2008,03:09,1151.00,1151.50,1150.75,1151.00,98,164,262.00
01/25/2008,03:10,1151.00,1151.75,1151.00,1151.50,426,135,561.00
01/25/2008,03:11,1151.50,1152.50,1151.00,1151.50,257,178,435.00
01/25/2008,03:12,1151.75,1151.75,1151.25,1151.50,64,119,183.00
01/25/2008,03:13,1151.75,1152.25,1151.75,1152.25,238,88,326.00
01/25/2008,03:14,1152.25,1152.50,1151.50,1151.75,72,189,261.00
01/25/2008,03:15,1151.50,1151.75,1151.00,1151.00,157,182,339.00
01/25/2008,03:16,1151.25,1151.25,1150.25,1150.75,371,310,681.00
01/25/2008,03:17,1150.75,1151.00,1149.25,1149.75,423,999,1422.00
01/25/2008,03:18,1149.75,1150.25,1149.25,1149.75,388,599,987.00
01/25/2008,03:19,1149.75,1150.50,1149.25,1150.25,446,375,821.00
01/25/2008,03:20,1150.00,1150.00,1149.50,1149.75,164,177,341.00
01/25/2008,03:21,1149.50,1149.75,1149.25,1149.50,58,376,434.00
01/25/2008,03:22,1149.25,1149.50,1149.00,1149.00,414,328,742.00
01/25/2008,03:23,1149.25,1149.25,1148.50,1149.00,229,254,483.00
01/25/2008,03:24,1148.75,1149.00,1148.50,1148.75,243,114,357.00
01/25/2008,03:25,1148.75,1149.00,1148.50,1148.75,62,137,199.00
01/25/2008,03:26,1149.00,1149.25,1148.50,1149.00,158,131,289.00
01/25/2008,03:27,1149.00,1149.00,1148.25,1148.75,107,139,246.00
01/25/2008,03:28,1148.75,1148.75,1148.00,1148.00,242,481,723.00
01/25/2008,03:29,1148.00,1148.25,1147.25,1148.00,342,475,817.00
01/25/2008,03:30,1148.00,1148.00,1146.75,1147.00,201,733,934.00
01/25/2008,03:31,1147.00,1147.25,1146.75,1147.00,78,306,384.00
01/25/2008,03:32,1147.00,1147.50,1146.75,1146.75,289,198,487.00
01/25/2008,03:33,1146.75,1147.00,1146.25,1146.50,275,626,901.00
01/25/2008,03:34,1146.50,1147.50,1146.25,1146.25,317,620,937.00
01/25/2008,03:35,1146.25,1147.25,1146.25,1147.25,287,442,729.00
01/25/2008,03:36,1147.00,1147.50,1146.50,1146.75,137,345,482.00
01/25/2008,03:37,1147.00,1147.25,1146.75,1147.25,219,139,358.00
01/25/2008,03:38,1147.25,1147.25,1146.50,1147.00,503,368,871.00
01/25/2008,03:39,1147.25,1147.25,1146.50,1146.75,280,504,784.00
01/25/2008,03:40,1146.75,1147.00,1146.00,1146.00,165,717,882.00
01/25/2008,03:41,1146.00,1146.25,1145.25,1145.75,494,868,1362.00
01/25/2008,03:42,1145.75,1146.25,1145.25,1146.25,622,303,925.00
01/25/2008,03:43,1146.25,1146.25,1145.75,1146.00,500,121,621.00
01/25/2008,03:44,1146.00,1146.25,1145.00,1145.50,255,205,460.00
01/25/2008,03:45,1145.25,1145.25,1144.75,1145.25,124,265,389.00
01/25/2008,03:46,1145.25,1145.75,1144.50,1144.75,85,184,269.00
01/25/2008,03:47,1144.75,1145.75,1144.25,1145.75,393,147,540.00
01/25/2008,03:48,1145.75,1145.75,1144.50,1144.75,76,314,390.00
01/25/2008,03:49,1144.75,1145.00,1143.50,1143.75,285,586,871.00
01/25/2008,03:50,1144.00,1144.75,1143.75,1144.25,282,202,484.00
01/25/2008,03:51,1144.25,1145.50,1144.00,1145.50,415,187,602.00
01/25/2008,03:52,1145.50,1145.75,1145.50,1145.75,224,78,302.00
01/25/2008,03:53,1145.75,1146.00,1145.75,1145.75,67,61,128.00
01/25/2008,03:54,1146.00,1146.25,1145.75,1145.75,504,275,779.00
01/25/2008,03:55,1146.00,1146.50,1145.75,1146.50,341,215,556.00
01/25/2008,03:56,1146.50,1147.25,1146.50,1146.75,267,131,398.00
01/25/2008,03:57,1146.75,1146.75,1146.25,1146.50,151,201,352.00
01/25/2008,03:58,1146.50,1147.50,1146.50,1147.25,348,88,436.00
01/25/2008,03:59,1147.25,1147.50,1146.50,1147.25,177,79,256.00
01/25/2008,04:00,1147.50,1148.00,1147.25,1147.75,198,125,323.00
01/25/2008,04:01,1148.00,1148.00,1147.00,1147.00,137,157,294.00
01/25/2008,04:02,1147.00,1147.00,1146.50,1146.75,147,106,253.00
01/25/2008,04:03,1146.75,1147.00,1146.75,1146.75,19,140,159.00
01/25/2008,04:04,1146.75,1147.25,1146.75,1146.75,102,81,183.00
01/25/2008,04:05,1146.75,1146.75,1145.50,1145.50,21,168,189.00
01/25/2008,04:06,1145.75,1146.00,1145.25,1145.75,114,107,221.00
01/25/2008,04:07,1145.75,1145.75,1145.50,1145.50,28,30,58.00
01/25/2008,04:08,1145.50,1147.00,1145.00,1147.00,475,398,873.00
01/25/2008,04:09,1147.00,1147.00,1145.00,1145.00,149,446,595.00
01/25/2008,04:10,1145.00,1146.50,1144.75,1146.50,171,99,270.00
01/25/2008,04:11,1146.50,1146.50,1145.50,1145.75,156,332,488.00
01/25/2008,04:12,1146.00,1146.75,1145.75,1146.50,68,5,73.00
01/25/2008,04:13,1146.25,1146.50,1146.00,1146.25,17,73,90.00
01/25/2008,04:14,1146.00,1146.75,1146.00,1146.50,51,36,87.00
01/25/2008,04:15,1146.25,1147.00,1146.25,1146.50,15,26,41.00
01/25/2008,04:16,1146.50,1147.25,1146.50,1146.75,45,21,66.00
01/25/2008,04:17,1146.75,1146.75,1146.75,1146.75,0,12,12.00
01/25/2008,04:18,1146.75,1146.75,1146.25,1146.25,2,173,175.00
01/25/2008,04:19,1146.50,1146.50,1145.75,1145.75,1,110,111.00
01/25/2008,04:20,1146.00,1147.25,1146.00,1147.25,305,34,339.00
01/25/2008,04:21,1147.25,1147.50,1147.00,1147.25,182,89,271.00
01/25/2008,04:22,1147.50,1147.75,1147.25,1147.75,182,44,226.00
01/25/2008,04:23,1148.00,1148.75,1148.00,1148.25,312,104,416.00
01/25/2008,04:24,1148.25,1148.75,1148.25,1148.50,58,28,86.00
01/25/2008,04:25,1148.75,1149.50,1148.75,1149.50,720,94,814.00
01/25/2008,04:26,1149.00,1150.25,1149.00,1149.75,591,212,803.00
01/25/2008,04:27,1149.50,1149.75,1149.25,1149.50,78,83,161.00
01/25/2008,04:28,1149.75,1150.00,1149.50,1149.50,73,39,112.00
01/25/2008,04:29,1149.25,1149.50,1149.00,1149.25,36,95,131.00
01/25/2008,04:30,1149.50,1149.50,1149.25,1149.25,116,60,176.00
01/25/2008,04:31,1149.25,1149.50,1149.25,1149.50,31,25,56.00
01/25/2008,04:32,1149.25,1149.25,1148.25,1148.25,31,703,734.00
01/25/2008,04:33,1148.50,1148.75,1147.75,1147.75,42,173,215.00
01/25/2008,04:34,1147.75,1148.25,1147.75,1148.25,56,2,58.00
01/25/2008,04:35,1148.00,1149.00,1148.00,1148.50,103,24,127.00
01/25/2008,04:36,1148.50,1148.75,1148.00,1148.25,99,229,328.00
01/25/2008,04:37,1148.50,1148.75,1147.75,1147.75,38,71,109.00
01/25/2008,04:38,1147.75,1148.00,1147.50,1147.50,29,90,119.00
01/25/2008,04:39,1147.50,1147.50,1147.00,1147.50,53,131,184.00
01/25/2008,04:40,1147.75,1148.25,1147.75,1147.75,42,30,72.00
01/25/2008,04:41,1147.75,1149.25,1147.75,1149.25,164,42,206.00
01/25/2008,04:42,1149.00,1149.25,1148.25,1148.25,171,82,253.00
01/25/2008,04:43,1148.25,1149.00,1148.25,1149.00,58,5,63.00
01/25/2008,04:44,1149.00,1149.00,1148.25,1148.75,89,93,182.00
01/25/2008,04:45,1148.75,1149.25,1148.75,1148.75,74,84,158.00
01/25/2008,04:46,1149.00,1149.25,1148.75,1148.75,86,59,145.00
01/25/2008,04:47,1148.75,1149.25,1148.75,1149.00,55,40,95.00
01/25/2008,04:48,1148.75,1149.25,1147.50,1147.75,117,156,273.00
01/25/2008,04:49,1148.00,1148.50,1147.75,1148.50,128,87,215.00
01/25/2008,04:50,1148.50,1148.50,1148.50,1148.50,51,0,51.00
01/25/2008,04:51,1148.25,1148.25,1147.75,1148.25,44,108,152.00
01/25/2008,04:52,1148.25,1148.75,1148.25,1148.50,44,18,62.00
01/25/2008,04:53,1148.75,1148.75,1148.50,1148.50,13,11,24.00
01/25/2008,04:54,1148.75,1148.75,1148.75,1148.75,2,0,2.00
01/25/2008,04:55,1148.50,1148.75,1148.50,1148.75,3,10,13.00
01/25/2008,04:56,1148.75,1148.75,1148.50,1148.75,15,35,50.00
01/25/2008,04:57,1148.75,1148.75,1148.00,1148.00,44,140,184.00
01/25/2008,04:58,1148.00,1148.25,1147.50,1148.00,52,151,203.00
01/25/2008,04:59,1148.00,1148.00,1147.00,1147.50,54,225,279.00
01/25/2008,05:00,1147.50,1147.50,1147.25,1147.50,14,126,140.00
01/25/2008,05:01,1147.50,1147.50,1147.25,1147.25,5,12,17.00
01/25/2008,05:02,1147.25,1147.25,1147.25,1147.25,0,42,42.00
01/25/2008,05:03,1147.25,1147.25,1146.50,1146.50,10,388,398.00
01/25/2008,05:04,1146.50,1147.00,1146.50,1147.00,72,22,94.00
01/25/2008,05:05,1147.00,1147.00,1146.50,1146.75,35,50,85.00
01/25/2008,05:06,1146.75,1147.75,1146.75,1147.25,264,82,346.00
01/25/2008,05:07,1147.25,1147.25,1145.25,1145.50,116,324,440.00
01/25/2008,05:08,1145.50,1146.75,1145.00,1146.50,460,175,635.00
01/25/2008,05:09,1146.50,1147.25,1146.50,1147.00,202,168,370.00
01/25/2008,05:10,1147.00,1147.50,1147.00,1147.00,138,224,362.00
01/25/2008,05:11,1147.00,1147.00,1146.50,1147.00,73,65,138.00
01/25/2008,05:12,1147.25,1147.50,1147.00,1147.50,19,30,49.00
01/25/2008,05:13,1147.50,1147.50,1147.00,1147.25,51,23,74.00
01/25/2008,05:14,1147.25,1147.25,1147.25,1147.25,44,0,44.00
01/25/2008,05:15,1147.25,1147.75,1147.25,1147.75,129,0,129.00
01/25/2008,05:16,1147.75,1148.00,1147.50,1147.50,52,108,160.00
01/25/2008,05:17,1147.75,1147.75,1147.50,1147.50,8,40,48.00
01/25/2008,05:18,1147.50,1148.50,1147.50,1148.25,184,141,325.00
01/25/2008,05:19,1148.25,1149.50,1148.00,1149.25,424,116,540.00
01/25/2008,05:20,1149.25,1149.50,1148.75,1148.75,89,282,371.00
01/25/2008,05:21,1148.75,1149.00,1148.00,1148.00,23,298,321.00
01/25/2008,05:22,1148.25,1148.25,1147.50,1147.75,145,141,286.00
01/25/2008,05:23,1148.00,1148.50,1147.75,1148.00,60,72,132.00
01/25/2008,05:24,1148.00,1148.25,1148.00,1148.25,179,0,179.00
01/25/2008,05:25,1148.00,1148.25,1148.00,1148.25,27,18,45.00
01/25/2008,05:26,1148.50,1148.75,1148.50,1148.50,168,124,292.00
01/25/2008,05:27,1148.50,1148.50,1148.25,1148.25,0,29,29.00
01/25/2008,05:28,1148.00,1148.25,1148.00,1148.25,80,2,82.00
01/25/2008,05:29,1148.00,1148.25,1148.00,1148.25,6,2,8.00
01/25/2008,05:30,1148.50,1148.75,1148.25,1148.50,43,26,69.00
01/25/2008,05:31,1148.25,1148.25,1147.75,1148.25,101,78,179.00
01/25/2008,05:32,1148.00,1148.25,1147.50,1148.25,180,160,340.00
01/25/2008,05:33,1148.25,1149.00,1148.25,1148.75,451,35,486.00
01/25/2008,05:34,1148.75,1150.25,1148.50,1150.25,892,147,1039.00
01/25/2008,05:35,1150.00,1150.25,1149.25,1149.50,190,178,368.00
01/25/2008,05:36,1149.25,1150.25,1149.25,1150.00,496,173,669.00
01/25/2008,05:37,1150.00,1151.75,1150.00,1151.25,865,99,964.00
01/25/2008,05:38,1151.25,1151.50,1150.50,1150.50,103,398,501.00
01/25/2008,05:39,1150.50,1151.00,1150.25,1150.25,108,72,180.00
01/25/2008,05:40,1150.25,1150.75,1150.25,1150.75,121,21,142.00
01/25/2008,05:41,1150.75,1151.25,1150.50,1150.50,183,190,373.00
01/25/2008,05:42,1150.75,1151.25,1150.75,1151.00,260,169,429.00
01/25/2008,05:43,1151.00,1151.25,1150.75,1150.75,38,98,136.00
01/25/2008,05:44,1150.50,1151.50,1150.50,1151.50,320,5,325.00
01/25/2008,05:45,1151.50,1151.50,1151.25,1151.50,137,2,139.00
01/25/2008,05:46,1151.50,1151.50,1151.50,1151.50,66,0,66.00
01/25/2008,05:47,1151.25,1151.25,1150.25,1150.25,94,595,689.00
01/25/2008,05:48,1150.25,1150.75,1150.25,1150.50,47,29,76.00
01/25/2008,05:49,1150.50,1150.50,1150.25,1150.50,31,10,41.00
01/25/2008,05:50,1150.50,1150.50,1150.00,1150.25,62,23,85.00
01/25/2008,05:51,1150.00,1150.50,1150.00,1150.25,43,20,63.00
01/25/2008,05:52,1150.00,1150.25,1149.25,1149.50,35,219,254.00
01/25/2008,05:53,1149.50,1150.25,1149.50,1150.25,191,96,287.00
01/25/2008,05:54,1150.25,1150.50,1150.25,1150.50,51,55,106.00
01/25/2008,05:55,1150.50,1150.50,1149.75,1149.75,2,134,136.00
01/25/2008,05:56,1150.00,1150.25,1149.50,1149.75,266,307,573.00
01/25/2008,05:57,1149.75,1149.75,1149.25,1149.50,31,91,122.00
01/25/2008,05:58,1149.50,1149.50,1149.00,1149.00,23,143,166.00
01/25/2008,05:59,1149.00,1149.25,1148.75,1149.25,47,155,202.00
01/25/2008,06:00,1149.25,1149.25,1149.00,1149.00,114,11,125.00
01/25/2008,06:01,1148.75,1149.00,1148.50,1148.75,127,297,424.00
01/25/2008,06:02,1148.75,1149.00,1148.50,1148.75,301,28,329.00
01/25/2008,06:03,1148.75,1149.00,1148.25,1148.50,27,101,128.00
01/25/2008,06:04,1148.75,1148.75,1148.25,1148.25,9,463,472.00
01/25/2008,06:05,1148.25,1148.25,1147.75,1147.75,483,168,651.00
01/25/2008,06:06,1147.75,1148.25,1147.75,1148.00,73,105,178.00
01/25/2008,06:07,1148.00,1148.25,1147.75,1148.00,422,137,559.00
01/25/2008,06:08,1148.25,1148.25,1148.00,1148.00,54,134,188.00
01/25/2008,06:09,1148.25,1148.25,1148.00,1148.00,7,99,106.00
01/25/2008,06:10,1148.25,1148.50,1148.00,1148.50,107,6,113.00
01/25/2008,06:11,1148.50,1148.75,1148.50,1148.75,111,0,111.00
01/25/2008,06:12,1148.75,1148.75,1148.25,1148.50,2,46,48.00
01/25/2008,06:13,1148.25,1148.75,1148.00,1148.25,165,238,403.00
01/25/2008,06:14,1148.25,1148.25,1147.00,1147.25,39,354,393.00
01/25/2008,06:15,1147.25,1147.75,1146.50,1147.75,159,363,522.00
01/25/2008,06:16,1147.50,1147.75,1146.75,1147.50,144,411,555.00
01/25/2008,06:17,1147.25,1147.75,1147.00,1147.00,93,82,175.00
01/25/2008,06:18,1147.00,1147.00,1146.50,1146.75,210,65,275.00
01/25/2008,06:19,1146.75,1147.00,1146.25,1146.75,77,268,345.00
01/25/2008,06:20,1146.50,1147.00,1146.50,1147.00,156,179,335.00
01/25/2008,06:21,1147.00,1147.25,1146.50,1146.50,60,212,272.00
01/25/2008,06:22,1146.50,1147.25,1146.50,1147.25,176,58,234.00
01/25/2008,06:23,1147.25,1148.00,1147.25,1147.75,396,224,620.00
01/25/2008,06:24,1147.75,1148.00,1147.75,1147.75,26,130,156.00
01/25/2008,06:25,1147.75,1148.25,1147.75,1148.00,46,28,74.00
01/25/2008,06:26,1148.00,1148.75,1148.00,1148.25,94,122,216.00
01/25/2008,06:27,1148.25,1148.50,1147.50,1147.50,6,422,428.00
01/25/2008,06:28,1147.75,1147.75,1146.50,1146.50,250,498,748.00
01/25/2008,06:29,1146.50,1147.75,1146.50,1147.75,234,108,342.00
01/25/2008,06:30,1147.75,1147.75,1147.50,1147.50,38,39,77.00
01/25/2008,06:31,1147.50,1148.00,1147.00,1147.25,284,205,489.00
01/25/2008,06:32,1147.50,1147.50,1146.25,1146.50,123,416,539.00
01/25/2008,06:33,1146.25,1147.75,1145.75,1147.75,666,404,1070.00
01/25/2008,06:34,1147.50,1147.75,1147.00,1147.75,184,131,315.00
01/25/2008,06:35,1147.50,1148.00,1147.50,1147.75,287,94,381.00
01/25/2008,06:36,1147.50,1148.00,1147.50,1147.75,191,51,242.00
01/25/2008,06:37,1148.00,1148.75,1148.00,1148.50,391,239,630.00
01/25/2008,06:38,1148.25,1148.75,1147.50,1148.75,400,446,846.00
01/25/2008,06:39,1148.50,1148.75,1148.25,1148.50,41,58,99.00
01/25/2008,06:40,1148.50,1149.00,1148.50,1149.00,499,7,506.00
01/25/2008,06:41,1149.00,1149.25,1148.75,1148.75,254,35,289.00
01/25/2008,06:42,1149.00,1149.25,1148.75,1149.00,336,56,392.00
01/25/2008,06:43,1148.75,1149.00,1148.50,1148.50,1,225,226.00
01/25/2008,06:44,1148.25,1149.25,1148.25,1149.00,301,32,333.00
01/25/2008,06:45,1149.00,1149.50,1149.00,1149.50,266,0,266.00
01/25/2008,06:46,1149.50,1149.75,1149.25,1149.25,90,40,130.00
01/25/2008,06:47,1149.25,1150.00,1149.25,1149.75,219,9,228.00
01/25/2008,06:48,1149.75,1149.75,1149.50,1149.75,89,8,97.00
01/25/2008,06:49,1149.75,1149.75,1149.25,1149.50,67,197,264.00
01/25/2008,06:50,1149.25,1149.50,1149.00,1149.00,36,114,150.00
01/25/2008,06:51,1149.25,1149.50,1149.25,1149.50,59,16,75.00
01/25/2008,06:52,1149.50,1149.50,1148.75,1149.25,117,87,204.00
01/25/2008,06:53,1149.00,1149.75,1149.00,1149.50,187,86,273.00
01/25/2008,06:54,1149.50,1149.50,1149.25,1149.50,71,4,75.00
01/25/2008,06:55,1149.25,1149.75,1149.25,1149.75,222,2,224.00
01/25/2008,06:56,1149.75,1150.00,1149.50,1149.75,178,49,227.00
01/25/2008,06:57,1149.75,1150.00,1149.50,1150.00,35,35,70.00
01/25/2008,06:58,1149.75,1149.75,1149.25,1149.50,18,79,97.00
01/25/2008,06:59,1149.75,1150.00,1149.50,1149.75,90,45,135.00
01/25/2008,07:00,1149.75,1150.00,1149.50,1149.50,219,220,439.00
01/25/2008,07:01,1149.50,1149.50,1148.75,1149.00,382,453,835.00
01/25/2008,07:02,1149.00,1149.00,1148.50,1148.75,144,298,442.00
01/25/2008,07:03,1148.75,1149.75,1148.75,1149.75,405,20,425.00
01/25/2008,07:04,1149.50,1150.50,1149.50,1150.25,527,47,574.00
01/25/2008,07:05,1150.25,1150.50,1150.00,1150.25,261,65,326.00
01/25/2008,07:06,1150.25,1150.50,1150.00,1150.50,262,110,372.00
01/25/2008,07:07,1150.25,1150.50,1149.50,1149.75,80,249,329.00
01/25/2008,07:08,1149.75,1151.00,1149.75,1151.00,511,93,604.00
01/25/2008,07:09,1151.00,1152.00,1150.75,1151.50,696,358,1054.00
01/25/2008,07:10,1151.25,1151.25,1150.50,1150.75,291,540,831.00
01/25/2008,07:11,1150.75,1151.00,1150.25,1150.75,342,353,695.00
01/25/2008,07:12,1151.00,1151.00,1150.50,1151.00,230,220,450.00
01/25/2008,07:13,1151.00,1151.00,1150.50,1150.50,287,473,760.00
01/25/2008,07:14,1150.50,1150.75,1150.25,1150.25,85,321,406.00
01/25/2008,07:15,1150.25,1151.00,1150.25,1150.75,107,190,297.00
01/25/2008,07:16,1150.75,1151.00,1150.50,1150.75,21,85,106.00
01/25/2008,07:17,1150.50,1150.50,1150.25,1150.25,10,85,95.00
01/25/2008,07:18,1150.50,1150.50,1150.00,1150.00,168,134,302.00
01/25/2008,07:19,1150.25,1150.75,1150.00,1150.00,173,115,288.00
01/25/2008,07:20,1150.00,1150.25,1149.75,1150.00,124,147,271.00
01/25/2008,07:21,1150.00,1150.50,1150.00,1150.00,64,115,179.00
01/25/2008,07:22,1150.00,1150.00,1149.25,1149.25,380,425,805.00
01/25/2008,07:23,1149.00,1149.50,1149.00,1149.25,135,29,164.00
01/25/2008,07:24,1149.00,1149.25,1148.50,1149.00,235,309,544.00
01/25/2008,07:25,1149.00,1149.25,1148.75,1149.00,191,248,439.00
01/25/2008,07:26,1149.00,1149.00,1148.25,1148.75,385,341,726.00
01/25/2008,07:27,1148.75,1149.50,1148.50,1149.25,704,173,877.00
01/25/2008,07:28,1149.00,1149.00,1148.25,1148.75,529,903,1432.00
01/25/2008,07:29,1149.00,1149.50,1148.75,1149.25,882,335,1217.00
01/25/2008,07:30,1149.00,1149.25,1147.75,1148.25,220,918,1138.00
01/25/2008,07:31,1148.25,1149.25,1148.25,1149.00,297,189,486.00
01/25/2008,07:32,1148.75,1149.25,1148.75,1148.75,134,157,291.00
01/25/2008,07:33,1148.75,1149.25,1148.75,1149.00,109,88,197.00
01/25/2008,07:34,1149.25,1149.25,1149.00,1149.25,65,179,244.00
01/25/2008,07:35,1149.25,1149.25,1149.00,1149.00,470,154,624.00
01/25/2008,07:36,1149.00,1150.75,1149.00,1150.75,1094,134,1228.00
01/25/2008,07:37,1150.50,1151.25,1150.50,1150.75,611,468,1079.00
01/25/2008,07:38,1150.75,1151.25,1150.75,1151.00,216,221,437.00
01/25/2008,07:39,1151.00,1151.25,1150.75,1151.00,427,176,603.00
01/25/2008,07:40,1150.75,1151.00,1150.75,1151.00,303,31,334.00
01/25/2008,07:41,1150.75,1151.25,1150.25,1150.50,547,845,1392.00
01/25/2008,07:42,1150.50,1151.25,1150.00,1151.00,604,163,767.00
01/25/2008,07:43,1151.00,1151.50,1150.75,1150.75,370,439,809.00
01/25/2008,07:44,1151.00,1151.00,1150.75,1151.00,152,185,337.00
01/25/2008,07:45,1150.75,1151.25,1150.75,1151.00,510,36,546.00
01/25/2008,07:46,1150.75,1151.25,1150.50,1150.50,207,103,310.00
01/25/2008,07:47,1150.75,1150.75,1150.00,1150.00,107,273,380.00
01/25/2008,07:48,1150.25,1150.50,1150.00,1150.50,470,18,488.00
01/25/2008,07:49,1150.50,1150.50,1149.75,1149.75,227,540,767.00
01/25/2008,07:50,1150.00,1150.50,1149.75,1150.00,866,559,1425.00
01/25/2008,07:51,1150.00,1151.00,1149.75,1150.50,1003,417,1420.00
01/25/2008,07:52,1150.50,1151.25,1150.25,1151.00,723,951,1674.00
01/25/2008,07:53,1151.00,1151.50,1150.75,1151.25,1199,570,1769.00
01/25/2008,07:54,1151.50,1152.00,1151.00,1152.00,1907,597,2504.00
01/25/2008,07:55,1152.00,1152.25,1151.25,1152.00,753,760,1513.00
01/25/2008,07:56,1152.00,1152.25,1151.50,1152.00,456,334,790.00
01/25/2008,07:57,1152.00,1152.25,1151.50,1151.75,511,377,888.00
01/25/2008,07:58,1151.75,1152.50,1151.75,1152.25,529,213,742.00
01/25/2008,07:59,1152.00,1152.25,1151.75,1151.75,191,928,1119.00
01/25/2008,08:00,1151.75,1152.00,1151.75,1152.00,304,50,354.00
01/25/2008,08:01,1151.75,1152.00,1150.75,1151.00,277,962,1239.00
01/25/2008,08:02,1150.75,1151.00,1150.50,1150.75,225,359,584.00
01/25/2008,08:03,1150.75,1151.25,1150.50,1150.75,133,482,615.00
01/25/2008,08:04,1150.75,1151.00,1150.50,1150.75,92,457,549.00
01/25/2008,08:05,1151.00,1151.50,1150.25,1150.50,825,439,1264.00
01/25/2008,08:06,1150.50,1151.00,1150.50,1150.75,225,173,398.00
01/25/2008,08:07,1150.75,1151.25,1150.50,1151.00,400,161,561.00
01/25/2008,08:08,1151.25,1151.25,1151.00,1151.25,161,118,279.00
01/25/2008,08:09,1151.25,1151.50,1151.00,1151.00,365,135,500.00
01/25/2008,08:10,1151.00,1151.50,1151.00,1151.50,452,180,632.00
01/25/2008,08:11,1151.25,1151.75,1151.25,1151.25,341,243,584.00
01/25/2008,08:12,1151.50,1152.00,1151.25,1152.00,862,231,1093.00
01/25/2008,08:13,1151.75,1152.00,1151.50,1151.75,253,148,401.00
01/25/2008,08:14,1152.00,1152.75,1152.00,1152.25,969,247,1216.00
01/25/2008,08:15,1152.50,1152.75,1152.25,1152.50,677,625,1302.00
01/25/2008,08:16,1152.25,1152.75,1152.00,1152.00,323,414,737.00
01/25/2008,08:17,1152.00,1152.50,1151.75,1152.00,474,383,857.00
01/25/2008,08:18,1152.25,1152.75,1152.00,1152.50,576,78,654.00
01/25/2008,08:19,1152.50,1153.00,1152.00,1152.25,1173,852,2025.00
01/25/2008,08:20,1152.00,1152.25,1151.25,1152.00,491,354,845.00
01/25/2008,08:21,1152.00,1152.50,1151.75,1152.25,241,127,368.00
01/25/2008,08:22,1152.25,1152.75,1152.25,1152.50,609,479,1088.00
01/25/2008,08:23,1152.25,1152.75,1152.25,1152.50,279,175,454.00
01/25/2008,08:24,1152.50,1152.75,1152.50,1152.75,8,174,182.00
01/25/2008,08:25,1152.75,1153.50,1152.75,1153.25,660,391,1051.00
01/25/2008,08:26,1153.25,1153.50,1153.00,1153.25,513,334,847.00
01/25/2008,08:27,1153.25,1154.25,1153.25,1154.00,2315,532,2847.00
01/25/2008,08:28,1154.00,1154.25,1153.50,1154.00,1357,567,1924.00
01/25/2008,08:29,1154.00,1154.75,1153.75,1154.25,1185,504,1689.00
01/25/2008,08:30,1154.50,1155.50,1154.25,1154.75,5280,2392,7672.00
01/25/2008,08:31,1154.75,1155.50,1154.00,1154.25,6513,6293,12806.00
01/25/2008,08:32,1154.25,1155.00,1153.25,1154.75,4474,2923,7397.00
01/25/2008,08:33,1154.75,1156.25,1154.75,1156.25,7115,4177,11292.00
01/25/2008,08:34,1156.00,1157.25,1156.00,1156.50,6757,4091,10848.00
01/25/2008,08:35,1156.50,1157.00,1155.50,1156.00,4109,4342,8451.00
01/25/2008,08:36,1155.75,1156.00,1155.25,1156.00,3197,2825,6022.00
01/25/2008,08:37,1156.00,1156.50,1155.25,1155.50,2843,3157,6000.00
01/25/2008,08:38,1155.75,1156.00,1155.00,1155.75,3557,4275,7832.00
01/25/2008,08:39,1155.75,1157.75,1155.25,1156.00,5726,5702,11428.00
01/25/2008,08:40,1155.75,1156.00,1153.25,1153.50,5383,6822,12205.00
01/25/2008,08:41,1153.50,1154.00,1153.25,1153.50,3215,4032,7247.00
01/25/2008,08:42,1153.50,1153.75,1152.75,1152.75,2503,4517,7020.00
01/25/2008,08:43,1152.75,1153.00,1151.50,1152.25,3702,4981,8683.00
01/25/2008,08:44,1152.25,1152.50,1151.00,1151.00,3572,8209,11781.00
01/25/2008,08:45,1151.25,1151.75,1150.75,1151.50,3819,4431,8250.00
01/25/2008,08:46,1151.50,1152.50,1151.25,1151.75,3517,3263,6780.00
01/25/2008,08:47,1151.75,1152.25,1151.00,1152.00,3487,3150,6637.00
01/25/2008,08:48,1152.00,1153.25,1151.75,1153.00,2076,2357,4433.00
01/25/2008,08:49,1152.75,1153.00,1151.25,1152.00,1738,2195,3933.00
01/25/2008,08:50,1151.75,1153.00,1151.00,1152.75,3599,3525,7124.00
01/25/2008,08:51,1152.75,1153.00,1151.25,1151.50,2191,4233,6424.00
01/25/2008,08:52,1151.75,1152.50,1151.00,1151.25,3574,4365,7939.00
01/25/2008,08:53,1151.25,1151.25,1150.00,1150.25,2372,5396,7768.00
01/25/2008,08:54,1150.25,1151.50,1150.00,1150.50,2405,2927,5332.00
01/25/2008,08:55,1150.50,1152.25,1150.25,1151.00,3378,2227,5605.00
01/25/2008,08:56,1151.00,1152.25,1150.50,1150.50,1877,1860,3737.00
01/25/2008,08:57,1150.75,1151.75,1150.00,1151.50,4348,3585,7933.00
01/25/2008,08:58,1151.25,1151.75,1150.50,1150.50,1294,3117,4411.00
01/25/2008,08:59,1150.50,1151.00,1149.50,1150.25,1984,3451,5435.00
01/25/2008,09:00,1150.50,1151.75,1150.25,1150.75,2653,2155,4808.00
01/25/2008,09:01,1150.75,1150.75,1148.50,1149.25,3427,7188,10615.00
01/25/2008,09:02,1149.25,1150.50,1149.00,1149.25,3258,2481,5739.00
01/25/2008,09:03,1149.50,1150.50,1149.00,1150.00,2931,3542,6473.00
01/25/2008,09:04,1150.00,1151.00,1149.50,1150.75,3557,2036,5593.00
01/25/2008,09:05,1150.75,1152.00,1150.50,1151.75,3982,2572,6554.00
01/25/2008,09:06,1152.00,1152.00,1150.25,1151.50,2105,3623,5728.00
01/25/2008,09:07,1151.50,1151.50,1150.50,1150.75,1217,1984,3201.00
01/25/2008,09:08,1150.75,1152.00,1150.50,1151.25,2073,2205,4278.00
01/25/2008,09:09,1151.00,1151.25,1149.50,1149.50,2384,4161,6545.00
01/25/2008,09:10,1149.50,1150.25,1148.50,1149.25,3667,4626,8293.00
01/25/2008,09:11,1149.25,1150.25,1148.00,1148.50,3847,6543,10390.00
01/25/2008,09:12,1148.50,1149.75,1148.00,1149.50,4343,4877,9220.00
01/25/2008,09:13,1149.50,1150.25,1149.25,1149.50,2190,1899,4089.00
01/25/2008,09:14,1149.75,1149.75,1148.25,1148.50,1911,3597,5508.00
01/25/2008,09:15,1148.75,1149.75,1148.25,1149.00,2802,2917,5719.00
01/25/2008,09:16,1149.00,1149.50,1148.00,1149.25,3829,3469,7298.00
01/25/2008,09:17,1149.25,1150.50,1149.25,1150.25,4359,3168,7527.00
01/25/2008,09:18,1150.25,1150.75,1149.50,1149.75,2038,1879,3917.00
01/25/2008,09:19,1149.75,1150.50,1149.25,1150.25,2044,1890,3934.00
01/25/2008,09:20,1150.25,1150.75,1149.75,1150.25,1515,1869,3384.00
01/25/2008,09:21,1150.50,1150.50,1149.50,1149.75,1832,2212,4044.00
01/25/2008,09:22,1149.75,1150.25,1149.25,1149.50,1181,1747,2928.00
01/25/2008,09:23,1149.75,1150.00,1148.00,1148.00,2856,5359,8215.00
01/25/2008,09:24,1148.00,1148.50,1146.75,1147.25,2862,5868,8730.00
01/25/2008,09:25,1147.25,1147.50,1146.00,1146.50,3616,5643,9259.00
01/25/2008,09:26,1146.25,1146.50,1144.75,1146.25,4167,7417,11584.00
01/25/2008,09:27,1146.25,1147.75,1145.75,1147.75,4773,3399,8172.00
01/25/2008,09:28,1147.50,1149.50,1147.25,1149.00,6229,3502,9731.00
01/25/2008,09:29,1149.00,1149.00,1147.00,1147.25,1712,4088,5800.00
01/25/2008,09:30,1147.50,1147.75,1146.25,1146.50,1600,3812,5412.00
01/25/2008,09:31,1146.25,1146.75,1144.75,1145.25,3661,6447,10108.00
01/25/2008,09:32,1145.25,1145.50,1143.00,1143.25,4861,8278,13139.00
01/25/2008,09:33,1143.50,1145.00,1143.00,1143.50,3469,3750,7219.00
01/25/2008,09:34,1143.25,1143.75,1141.25,1141.75,4458,10201,14659.00
01/25/2008,09:35,1141.75,1142.25,1139.75,1140.00,7798,11907,19705.00
01/25/2008,09:36,1140.00,1143.00,1139.75,1142.50,8073,5055,13128.00
01/25/2008,09:37,1142.25,1144.00,1142.00,1143.50,5177,3887,9064.00
01/25/2008,09:38,1143.25,1143.75,1142.50,1142.75,2040,2436,4476.00
01/25/2008,09:39,1142.50,1143.75,1141.50,1141.50,3400,3001,6401.00
01/25/2008,09:40,1141.50,1144.00,1140.00,1144.00,5656,4962,10618.00
01/25/2008,09:41,1144.00,1144.00,1141.50,1142.25,2759,4473,7232.00
01/25/2008,09:42,1142.00,1143.00,1140.75,1141.50,3036,4941,7977.00
01/25/2008,09:43,1141.50,1141.50,1139.50,1140.00,6205,8429,14634.00
01/25/2008,09:44,1139.75,1144.50,1139.75,1143.50,10454,7076,17530.00
01/25/2008,09:45,1143.25,1145.00,1142.75,1144.50,4629,3018,7647.00
01/25/2008,09:46,1144.25,1145.50,1144.00,1144.00,3771,3939,7710.00
01/25/2008,09:47,1144.00,1144.25,1143.00,1143.50,1581,2794,4375.00
01/25/2008,09:48,1143.75,1144.25,1142.50,1143.75,1349,2327,3676.00
01/25/2008,09:49,1144.00,1145.50,1144.00,1144.25,2535,2039,4574.00
01/25/2008,09:50,1144.25,1145.00,1143.50,1144.00,1748,2041,3789.00
01/25/2008,09:51,1144.00,1144.00,1143.00,1144.00,1409,1360,2769.00
01/25/2008,09:52,1143.75,1144.00,1142.00,1142.50,1307,2784,4091.00
01/25/2008,09:53,1142.50,1143.50,1141.00,1141.00,2231,4513,6744.00
01/25/2008,09:54,1141.00,1142.00,1140.50,1141.25,2524,3048,5572.00
01/25/2008,09:55,1141.25,1143.25,1140.75,1142.00,2719,1696,4415.00
01/25/2008,09:56,1142.25,1142.25,1141.00,1141.50,1337,1577,2914.00
01/25/2008,09:57,1141.50,1141.50,1139.25,1139.50,2188,5447,7635.00
01/25/2008,09:58,1139.75,1140.50,1139.00,1140.25,4792,5820,10612.00
01/25/2008,09:59,1140.25,1140.50,1137.50,1138.00,4042,8271,12313.00
01/25/2008,10:00,1138.25,1138.50,1137.00,1138.00,5171,5548,10719.00
01/25/2008,10:01,1138.00,1138.75,1137.00,1137.00,2193,4887,7080.00
01/25/2008,10:02,1137.00,1138.25,1136.50,1138.00,3892,3250,7142.00
01/25/2008,10:03,1138.00,1139.75,1137.50,1138.50,4853,4064,8917.00
01/25/2008,10:04,1138.50,1139.00,1136.75,1137.75,3071,4474,7545.00
01/25/2008,10:05,1137.50,1138.25,1135.75,1136.50,4139,6379,10518.00
01/25/2008,10:06,1136.25,1138.25,1136.25,1137.75,4462,1825,6287.00
01/25/2008,10:07,1137.75,1138.75,1137.50,1138.25,2430,1439,3869.00
01/25/2008,10:08,1138.25,1139.50,1138.25,1139.25,3275,2078,5353.00
01/25/2008,10:09,1139.25,1139.50,1138.50,1139.25,1815,1568,3383.00
01/25/2008,10:10,1139.00,1139.50,1138.25,1138.50,2025,2333,4358.00
01/25/2008,10:11,1138.50,1139.25,1138.00,1138.00,1740,2299,4039.00
01/25/2008,10:12,1138.00,1138.50,1137.25,1137.50,1907,2224,4131.00
01/25/2008,10:13,1137.50,1138.00,1136.25,1138.00,2451,3208,5659.00
01/25/2008,10:14,1138.00,1138.50,1136.25,1137.25,2222,2353,4575.00
01/25/2008,10:15,1137.25,1139.00,1137.25,1138.75,2538,2099,4637.00
01/25/2008,10:16,1138.75,1140.50,1138.50,1140.00,4484,2475,6959.00
01/25/2008,10:17,1140.25,1140.50,1139.25,1139.50,1970,2306,4276.00
01/25/2008,10:18,1139.25,1140.25,1138.75,1139.00,1140,1578,2718.00
01/25/2008,10:19,1139.00,1139.75,1138.75,1139.25,1600,2124,3724.00
01/25/2008,10:20,1139.25,1141.00,1139.25,1140.50,3781,961,4742.00
01/25/2008,10:21,1140.50,1141.50,1140.00,1140.75,3082,2370,5452.00
01/25/2008,10:22,1140.75,1141.00,1139.50,1139.50,1125,2054,3179.00
01/25/2008,10:23,1139.75,1141.00,1139.50,1140.25,1486,816,2302.00
01/25/2008,10:24,1140.25,1140.50,1139.00,1139.75,2366,2408,4774.00
01/25/2008,10:25,1140.00,1140.00,1138.00,1138.75,2674,4053,6727.00
01/25/2008,10:26,1139.00,1139.25,1137.75,1138.00,1176,2517,3693.00
01/25/2008,10:27,1137.75,1138.25,1135.25,1135.75,3613,8166,11779.00
01/25/2008,10:28,1136.00,1136.00,1134.00,1134.50,2520,7461,9981.00
01/25/2008,10:29,1134.50,1135.75,1133.75,1135.50,3845,3673,7518.00
01/25/2008,10:30,1135.25,1136.25,1134.75,1136.00,3207,1856,5063.00
01/25/2008,10:31,1135.50,1138.75,1135.25,1138.75,5978,2344,8322.00
01/25/2008,10:32,1138.50,1139.75,1137.50,1139.50,6209,3855,10064.00
01/25/2008,10:33,1139.50,1139.75,1138.00,1139.00,1700,2080,3780.00
01/25/2008,10:34,1139.00,1140.00,1138.50,1139.25,2284,1772,4056.00
01/25/2008,10:35,1139.50,1140.75,1139.50,1140.25,3906,2206,6112.00
01/25/2008,10:36,1139.75,1141.25,1139.25,1141.25,3054,2189,5243.00
01/25/2008,10:37,1141.25,1142.25,1141.00,1141.75,3366,2181,5547.00
01/25/2008,10:38,1142.00,1143.00,1141.50,1141.75,3117,2412,5529.00
01/25/2008,10:39,1142.00,1143.50,1141.00,1143.25,3981,2563,6544.00
01/25/2008,10:40,1143.25,1143.75,1141.50,1142.00,3184,3371,6555.00
01/25/2008,10:41,1142.00,1142.75,1141.25,1142.75,2222,1625,3847.00
01/25/2008,10:42,1142.50,1143.00,1142.00,1142.00,1767,1205,2972.00
01/25/2008,10:43,1142.00,1142.50,1141.50,1141.50,1233,1521,2754.00
01/25/2008,10:44,1141.50,1142.00,1141.00,1141.50,1218,1546,2764.00
01/25/2008,10:45,1141.50,1142.00,1140.75,1141.00,2949,3185,6134.00
01/25/2008,10:46,1141.25,1142.00,1140.75,1141.50,967,1578,2545.00
01/25/2008,10:47,1141.50,1143.00,1141.25,1142.75,2481,690,3171.00
01/25/2008,10:48,1142.75,1143.50,1142.25,1142.50,1511,2139,3650.00
01/25/2008,10:49,1142.50,1143.50,1141.75,1142.25,1744,968,2712.00
01/25/2008,10:50,1142.00,1142.00,1140.00,1140.75,1857,3970,5827.00
01/25/2008,10:51,1140.50,1140.75,1139.50,1140.25,1599,2438,4037.00
01/25/2008,10:52,1140.50,1140.50,1139.50,1139.75,801,857,1658.00
01/25/2008,10:53,1139.50,1139.75,1138.25,1139.00,2119,3317,5436.00
01/25/2008,10:54,1139.00,1140.00,1138.50,1139.75,1895,1204,3099.00
01/25/2008,10:55,1140.00,1140.50,1139.50,1140.00,593,1094,1687.00
01/25/2008,10:56,1140.00,1140.00,1139.00,1139.25,295,740,1035.00
01/25/2008,10:57,1139.00,1140.75,1139.00,1140.50,1402,460,1862.00
01/25/2008,10:58,1140.50,1140.75,1139.75,1139.75,634,970,1604.00
01/25/2008,10:59,1139.75,1141.50,1139.75,1141.50,1632,355,1987.00
01/25/2008,11:00,1141.50,1142.50,1141.00,1142.50,1654,800,2454.00
01/25/2008,11:01,1142.50,1142.50,1140.75,1141.75,1388,1713,3101.00
01/25/2008,11:02,1141.75,1143.25,1141.50,1142.50,2069,889,2958.00
01/25/2008,11:03,1142.25,1142.75,1142.00,1142.50,715,821,1536.00
01/25/2008,11:04,1142.50,1142.50,1141.50,1141.75,384,469,853.00
01/25/2008,11:05,1141.75,1142.50,1140.50,1141.00,1108,1740,2848.00
01/25/2008,11:06,1141.00,1141.25,1140.25,1140.25,289,878,1167.00
01/25/2008,11:07,1140.25,1141.00,1140.25,1140.50,304,342,646.00
01/25/2008,11:08,1140.50,1141.00,1139.75,1141.00,1142,1107,2249.00
01/25/2008,11:09,1141.00,1141.25,1140.50,1140.50,517,422,939.00
01/25/2008,11:10,1140.75,1140.75,1139.00,1139.25,1719,2655,4374.00
01/25/2008,11:11,1139.25,1139.75,1138.50,1139.25,1514,1702,3216.00
01/25/2008,11:12,1139.50,1139.75,1139.00,1139.50,480,665,1145.00
01/25/2008,11:13,1139.25,1140.75,1139.25,1139.75,1417,649,2066.00
01/25/2008,11:14,1139.75,1140.50,1139.25,1139.25,1461,1565,3026.00
01/25/2008,11:15,1139.25,1140.00,1138.75,1139.25,1570,3308,4878.00
01/25/2008,11:16,1139.25,1139.75,1138.25,1138.75,1753,1737,3490.00
01/25/2008,11:17,1138.50,1139.25,1138.25,1138.50,1301,1556,2857.00
01/25/2008,11:18,1138.50,1140.00,1138.50,1139.25,1212,491,1703.00
01/25/2008,11:19,1139.25,1139.50,1138.00,1138.25,621,1175,1796.00
01/25/2008,11:20,1138.50,1139.25,1138.25,1139.25,1580,640,2220.00
01/25/2008,11:21,1139.00,1139.25,1138.50,1139.00,938,563,1501.00
01/25/2008,11:22,1139.00,1139.75,1138.25,1138.25,686,1144,1830.00
01/25/2008,11:23,1138.50,1138.75,1138.00,1138.25,805,1107,1912.00
01/25/2008,11:24,1138.50,1139.50,1138.25,1139.25,857,673,1530.00
01/25/2008,11:25,1139.25,1139.75,1139.00,1139.75,774,580,1354.00
01/25/2008,11:26,1139.75,1140.25,1139.25,1139.75,1043,592,1635.00
01/25/2008,11:27,1140.00,1140.00,1139.25,1139.75,406,574,980.00
01/25/2008,11:28,1139.75,1140.00,1139.50,1139.75,577,716,1293.00
01/25/2008,11:29,1139.75,1140.00,1138.50,1138.50,677,933,1610.00
01/25/2008,11:30,1138.75,1139.00,1138.50,1138.75,532,441,973.00
01/25/2008,11:31,1138.50,1138.75,1137.75,1138.25,1229,1523,2752.00
01/25/2008,11:32,1138.00,1138.25,1137.25,1137.75,681,1549,2230.00
01/25/2008,11:33,1137.50,1138.00,1137.25,1137.50,729,699,1428.00
01/25/2008,11:34,1137.50,1138.00,1136.50,1137.50,2016,1568,3584.00
01/25/2008,11:35,1137.50,1137.50,1136.50,1136.50,486,1606,2092.00
01/25/2008,11:36,1136.50,1137.75,1136.50,1136.75,1113,1026,2139.00
01/25/2008,11:37,1136.75,1137.00,1136.00,1136.25,1324,1723,3047.00
01/25/2008,11:38,1136.25,1138.50,1136.25,1138.25,2658,836,3494.00
01/25/2008,11:39,1138.25,1139.00,1137.50,1137.50,916,1061,1977.00
01/25/2008,11:40,1137.75,1137.75,1136.25,1136.25,1430,2902,4332.00
01/25/2008,11:41,1136.50,1137.75,1136.00,1137.25,1484,1384,2868.00
01/25/2008,11:42,1137.25,1137.75,1137.00,1137.50,753,741,1494.00
01/25/2008,11:43,1137.25,1138.00,1136.50,1137.00,1552,1508,3060.00
01/25/2008,11:44,1137.00,1138.50,1137.00,1138.00,2765,1550,4315.00
01/25/2008,11:45,1137.75,1139.00,1137.50,1138.75,1701,558,2259.00
01/25/2008,11:46,1138.75,1139.00,1137.00,1137.75,1274,1760,3034.00
01/25/2008,11:47,1137.75,1138.00,1136.50,1136.50,108,1153,1261.00
01/25/2008,11:48,1136.50,1136.75,1134.50,1134.50,2070,4064,6134.00
01/25/2008,11:49,1134.75,1134.75,1132.50,1132.50,3058,5746,8804.00
01/25/2008,11:50,1132.50,1134.25,1132.50,1133.50,3799,3707,7506.00
01/25/2008,11:51,1133.50,1134.50,1132.75,1134.25,3732,2445,6177.00
01/25/2008,11:52,1134.50,1134.75,1132.50,1132.75,2091,2899,4990.00
01/25/2008,11:53,1133.00,1133.50,1132.25,1133.00,2961,2950,5911.00
01/25/2008,11:54,1132.75,1134.25,1132.75,1134.00,1862,1385,3247.00
01/25/2008,11:55,1133.75,1134.25,1133.25,1133.75,989,1592,2581.00
01/25/2008,11:56,1133.75,1134.00,1130.75,1131.00,3882,9851,13733.00
01/25/2008,11:57,1131.25,1131.75,1127.75,1128.50,6287,12821,19108.00
01/25/2008,11:58,1128.50,1128.75,1127.25,1128.75,5472,6763,12235.00
01/25/2008,11:59,1128.75,1130.25,1128.50,1130.25,5402,4037,9439.00
01/25/2008,12:00,1130.00,1130.75,1128.75,1129.50,2242,3340,5582.00
01/25/2008,12:01,1129.25,1130.75,1129.00,1129.75,2744,2425,5169.00
01/25/2008,12:02,1130.00,1130.50,1126.75,1127.00,3378,6692,10070.00
01/25/2008,12:03,1127.00,1127.50,1125.50,1127.25,6892,7075,13967.00
01/25/2008,12:04,1127.25,1128.00,1126.50,1127.75,2520,1397,3917.00
01/25/2008,12:05,1127.50,1129.00,1127.50,1128.25,1973,1608,3581.00
01/25/2008,12:06,1128.25,1129.25,1128.25,1129.25,2160,991,3151.00
01/25/2008,12:07,1129.00,1129.25,1128.25,1129.00,1964,1515,3479.00
01/25/2008,12:08,1129.00,1130.50,1129.00,1129.50,3013,1791,4804.00
01/25/2008,12:09,1129.25,1129.75,1128.75,1128.75,776,940,1716.00
01/25/2008,12:10,1128.75,1129.00,1127.00,1128.25,2534,1834,4368.00
01/25/2008,12:11,1128.25,1130.00,1128.25,1128.75,2322,1522,3844.00
01/25/2008,12:12,1129.00,1130.50,1128.75,1130.00,1117,827,1944.00
01/25/2008,12:13,1130.00,1132.00,1129.75,1131.75,4165,2455,6620.00
01/25/2008,12:14,1131.75,1132.50,1131.50,1132.25,6148,4185,10333.00
01/25/2008,12:15,1132.25,1132.50,1131.00,1131.75,2821,3059,5880.00
01/25/2008,12:16,1131.75,1132.00,1130.75,1130.75,1605,2857,4462.00
01/25/2008,12:17,1131.00,1131.25,1129.75,1130.00,1199,2470,3669.00
01/25/2008,12:18,1130.00,1131.00,1129.25,1130.50,1864,1772,3636.00
01/25/2008,12:19,1130.50,1132.25,1130.50,1132.00,1166,364,1530.00
01/25/2008,12:20,1132.00,1132.25,1130.75,1131.50,1546,1900,3446.00
01/25/2008,12:21,1131.50,1131.50,1131.00,1131.50,560,301,861.00
01/25/2008,12:22,1131.50,1132.00,1131.00,1131.50,1193,1113,2306.00
01/25/2008,12:23,1131.25,1132.75,1131.25,1132.25,2764,1308,4072.00
01/25/2008,12:24,1132.25,1132.50,1131.00,1131.25,639,1564,2203.00
01/25/2008,12:25,1131.50,1132.00,1128.25,1129.00,3124,4942,8066.00
01/25/2008,12:26,1129.25,1130.00,1128.25,1128.75,1965,1591,3556.00
01/25/2008,12:27,1128.75,1130.00,1127.25,1128.00,1470,2906,4376.00
01/25/2008,12:28,1128.25,1128.75,1127.00,1127.00,1613,2172,3785.00
01/25/2008,12:29,1127.25,1127.25,1125.25,1125.75,2413,6078,8491.00
01/25/2008,12:30,1125.50,1127.25,1125.25,1126.25,3049,3341,6390.00
01/25/2008,12:31,1126.25,1127.75,1126.25,1127.50,2088,1140,3228.00
01/25/2008,12:32,1127.75,1128.00,1126.25,1126.25,1627,2558,4185.00
01/25/2008,12:33,1126.25,1126.50,1124.75,1126.00,2867,4675,7542.00
01/25/2008,12:34,1126.00,1126.75,1125.50,1126.00,2039,2075,4114.00
01/25/2008,12:35,1126.25,1127.00,1125.00,1125.25,1367,2135,3502.00
01/25/2008,12:36,1125.25,1125.50,1121.50,1121.50,5467,12511,17978.00
01/25/2008,12:37,1121.50,1122.50,1120.25,1121.25,5938,7762,13700.00
01/25/2008,12:38,1121.25,1123.00,1121.00,1123.00,3402,2870,6272.00
01/25/2008,12:39,1122.75,1124.50,1122.75,1124.25,3923,1943,5866.00
01/25/2008,12:40,1124.25,1125.25,1123.50,1125.25,3368,1442,4810.00
01/25/2008,12:41,1125.50,1125.50,1124.00,1124.25,2648,3120,5768.00
01/25/2008,12:42,1124.25,1124.50,1123.25,1124.00,1965,3244,5209.00
01/25/2008,12:43,1124.00,1124.75,1123.25,1123.75,2511,1922,4433.00
01/25/2008,12:44,1123.50,1124.00,1122.50,1123.75,1869,1479,3348.00
01/25/2008,12:45,1123.75,1124.75,1123.50,1124.00,1640,1526,3166.00
01/25/2008,12:46,1124.00,1124.75,1123.75,1124.50,1274,765,2039.00
01/25/2008,12:47,1124.50,1124.75,1122.25,1122.50,1937,3337,5274.00
01/25/2008,12:48,1122.25,1122.50,1120.75,1121.25,2391,4019,6410.00
01/25/2008,12:49,1121.50,1122.00,1119.75,1120.00,2563,4765,7328.00
01/25/2008,12:50,1120.00,1121.00,1119.00,1120.25,3878,6247,10125.00
01/25/2008,12:51,1120.25,1120.75,1118.25,1119.00,4314,6304,10618.00
01/25/2008,12:52,1119.00,1120.00,1117.50,1118.25,4610,5984,10594.00
01/25/2008,12:53,1118.25,1119.50,1116.50,1117.00,5459,8679,14138.00
01/25/2008,12:54,1116.75,1117.75,1115.25,1117.00,6307,8326,14633.00
01/25/2008,12:55,1117.00,1118.25,1116.50,1118.25,3788,2774,6562.00
01/25/2008,12:56,1118.25,1119.25,1117.75,1118.75,3603,2613,6216.00
01/25/2008,12:57,1118.75,1120.50,1118.50,1120.50,3735,2186,5921.00
01/25/2008,12:58,1120.50,1121.75,1119.50,1120.25,4296,4995,9291.00
01/25/2008,12:59,1120.50,1121.50,1120.25,1120.75,2547,3081,5628.00
01/25/2008,13:00,1120.75,1121.00,1119.50,1119.50,1085,2918,4003.00
01/25/2008,13:01,1119.50,1120.00,1118.75,1119.75,2003,2187,4190.00
01/25/2008,13:02,1119.75,1121.25,1119.50,1120.50,2572,2234,4806.00
01/25/2008,13:03,1120.75,1120.75,1119.25,1120.25,1659,2096,3755.00
01/25/2008,13:04,1120.25,1121.00,1119.50,1120.50,1493,729,2222.00
01/25/2008,13:05,1120.25,1121.00,1119.50,1119.75,1959,1248,3207.00
01/25/2008,13:06,1119.75,1120.00,1118.50,1119.25,1716,1551,3267.00
01/25/2008,13:07,1119.50,1119.75,1117.75,1118.00,920,2307,3227.00
01/25/2008,13:08,1118.00,1121.00,1118.00,1120.00,3625,2020,5645.00
01/25/2008,13:09,1119.75,1120.25,1119.00,1119.50,1340,1423,2763.00
01/25/2008,13:10,1119.75,1120.50,1119.00,1120.25,1024,693,1717.00
01/25/2008,13:11,1120.25,1121.50,1119.75,1121.50,2736,1063,3799.00
01/25/2008,13:12,1121.75,1122.50,1121.00,1122.25,4389,2272,6661.00
01/25/2008,13:13,1122.25,1122.75,1120.50,1122.00,4916,4557,9473.00
01/25/2008,13:14,1122.00,1123.25,1122.00,1122.50,2531,2540,5071.00
01/25/2008,13:15,1122.75,1123.75,1122.50,1123.00,4841,2848,7689.00
01/25/2008,13:16,1123.00,1123.50,1122.50,1122.50,1096,2223,3319.00
01/25/2008,13:17,1122.50,1123.25,1121.75,1123.00,2526,2031,4557.00
01/25/2008,13:18,1123.25,1124.75,1122.75,1123.25,3734,2130,5864.00
01/25/2008,13:19,1123.00,1123.50,1120.75,1121.25,1281,2559,3840.00
01/25/2008,13:20,1121.25,1121.25,1119.50,1120.25,2101,2648,4749.00
01/25/2008,13:21,1120.25,1121.25,1119.25,1119.50,1804,2847,4651.00
01/25/2008,13:22,1119.50,1120.50,1118.50,1120.00,2562,2336,4898.00
01/25/2008,13:23,1120.00,1121.75,1119.75,1121.50,1652,1765,3417.00
01/25/2008,13:24,1121.25,1124.75,1121.25,1124.50,5262,2055,7317.00
01/25/2008,13:25,1124.50,1124.75,1122.75,1123.25,2411,3173,5584.00
01/25/2008,13:26,1123.25,1123.50,1122.50,1123.25,1077,1428,2505.00
01/25/2008,13:27,1123.25,1124.00,1122.50,1123.00,906,1218,2124.00
01/25/2008,13:28,1123.00,1124.75,1123.00,1123.25,2044,2297,4341.00
01/25/2008,13:29,1123.00,1123.25,1119.75,1120.00,2455,3799,6254.00
01/25/2008,13:30,1120.00,1122.00,1119.75,1121.25,1984,1145,3129.00
01/25/2008,13:31,1121.25,1123.50,1121.00,1123.00,3188,1755,4943.00
01/25/2008,13:32,1123.00,1124.00,1122.75,1123.25,1165,1020,2185.00
01/25/2008,13:33,1123.25,1123.50,1122.50,1122.50,720,900,1620.00
01/25/2008,13:34,1122.50,1123.75,1122.00,1122.75,1997,1489,3486.00
01/25/2008,13:35,1122.75,1123.00,1122.00,1122.50,498,428,926.00
01/25/2008,13:36,1122.50,1123.00,1122.25,1122.75,819,870,1689.00
01/25/2008,13:37,1122.50,1124.50,1122.25,1123.50,3149,943,4092.00
01/25/2008,13:38,1123.50,1125.25,1123.50,1123.75,3766,2594,6360.00
01/25/2008,13:39,1123.50,1123.50,1122.25,1123.25,1975,1914,3889.00
01/25/2008,13:40,1123.25,1125.25,1123.00,1123.75,3160,3363,6523.00
01/25/2008,13:41,1123.75,1124.50,1123.25,1123.50,1779,2543,4322.00
01/25/2008,13:42,1123.75,1124.00,1122.25,1122.50,366,1146,1512.00
01/25/2008,13:43,1122.50,1123.25,1121.25,1123.25,2165,2978,5143.00
01/25/2008,13:44,1123.25,1123.75,1120.00,1120.25,2391,6178,8569.00
01/25/2008,13:45,1120.50,1121.50,1120.00,1121.00,1903,1646,3549.00
01/25/2008,13:46,1121.00,1121.25,1119.25,1121.00,1903,3636,5539.00
01/25/2008,13:47,1121.00,1121.25,1119.75,1119.75,1114,1363,2477.00
01/25/2008,13:48,1119.75,1121.00,1118.75,1118.75,909,1682,2591.00
01/25/2008,13:49,1118.75,1120.75,1118.00,1119.00,3352,2715,6067.00
01/25/2008,13:50,1118.75,1120.25,1118.25,1118.75,2087,2687,4774.00
01/25/2008,13:51,1119.00,1120.25,1118.50,1119.50,1536,1594,3130.00
01/25/2008,13:52,1119.50,1119.50,1116.75,1117.25,2254,5029,7283.00
01/25/2008,13:53,1117.25,1118.75,1117.00,1117.25,2585,4244,6829.00
01/25/2008,13:54,1117.25,1117.25,1116.00,1116.75,2259,3368,5627.00
01/25/2008,13:55,1116.50,1117.50,1116.25,1117.25,3708,2444,6152.00
01/25/2008,13:56,1117.25,1117.75,1116.75,1117.50,2144,1373,3517.00
01/25/2008,13:57,1117.50,1118.25,1117.00,1118.00,1562,889,2451.00
01/25/2008,13:58,1118.00,1121.50,1118.00,1121.50,5225,1800,7025.00
01/25/2008,13:59,1121.25,1121.50,1120.00,1120.75,1873,1439,3312.00
01/25/2008,14:00,1120.75,1121.25,1119.75,1120.50,1663,1593,3256.00
01/25/2008,14:01,1120.25,1120.75,1119.00,1120.00,1163,1776,2939.00
01/25/2008,14:02,1120.25,1121.25,1119.50,1121.00,1724,1083,2807.00
01/25/2008,14:03,1121.25,1121.25,1120.00,1120.25,610,967,1577.00
01/25/2008,14:04,1120.25,1121.00,1120.00,1120.50,554,217,771.00
01/25/2008,14:05,1120.25,1122.25,1120.25,1121.75,3335,1075,4410.00
01/25/2008,14:06,1121.75,1122.50,1121.00,1121.25,1715,2028,3743.00
01/25/2008,14:07,1121.25,1121.25,1119.00,1120.25,2097,2768,4865.00
01/25/2008,14:08,1120.25,1120.75,1119.75,1120.00,762,1128,1890.00
01/25/2008,14:09,1120.00,1120.75,1119.75,1119.75,1252,1223,2475.00
01/25/2008,14:10,1119.50,1120.75,1118.25,1120.50,2058,2546,4604.00
01/25/2008,14:11,1120.50,1120.75,1119.00,1119.25,1032,1752,2784.00
01/25/2008,14:12,1119.25,1120.25,1118.50,1120.00,1339,1873,3212.00
01/25/2008,14:13,1120.00,1122.50,1119.75,1122.25,2623,1623,4246.00
01/25/2008,14:14,1122.25,1124.00,1122.00,1123.50,4132,2115,6247.00
01/25/2008,14:15,1123.25,1124.75,1123.00,1124.50,3126,1975,5101.00
01/25/2008,14:16,1124.50,1125.75,1124.25,1124.75,5193,3027,8220.00
01/25/2008,14:17,1124.75,1125.50,1123.75,1125.25,3279,2511,5790.00
01/25/2008,14:18,1125.50,1126.75,1125.25,1125.50,3217,2378,5595.00
01/25/2008,14:19,1125.50,1128.25,1124.75,1128.00,6137,2909,9046.00
01/25/2008,14:20,1128.00,1128.25,1126.50,1127.25,4063,3846,7909.00
01/25/2008,14:21,1127.50,1129.00,1126.50,1129.00,5941,3627,9568.00
01/25/2008,14:22,1128.75,1130.00,1128.00,1129.00,6345,4912,11257.00
01/25/2008,14:23,1129.00,1129.50,1128.00,1129.00,4164,3401,7565.00
01/25/2008,14:24,1129.25,1129.75,1128.50,1128.75,3021,3522,6543.00
01/25/2008,14:25,1129.00,1129.25,1127.25,1127.50,1909,4363,6272.00
01/25/2008,14:26,1127.25,1127.50,1126.00,1126.25,1695,3098,4793.00
01/25/2008,14:27,1126.25,1128.00,1126.00,1127.25,2881,2123,5004.00
01/25/2008,14:28,1127.25,1128.00,1125.25,1125.50,2525,2923,5448.00
01/25/2008,14:29,1125.50,1126.25,1124.25,1126.00,2399,2890,5289.00
01/25/2008,14:30,1126.25,1127.25,1126.00,1126.25,1245,1128,2373.00
01/25/2008,14:31,1126.25,1126.75,1124.25,1124.75,1701,2761,4462.00
01/25/2008,14:32,1125.00,1126.25,1123.50,1124.25,3222,3906,7128.00
01/25/2008,14:33,1124.50,1127.00,1124.25,1125.75,2121,982,3103.00
01/25/2008,14:34,1125.75,1126.50,1124.25,1125.50,1502,1967,3469.00
01/25/2008,14:35,1125.50,1126.50,1124.25,1126.00,1844,1313,3157.00
01/25/2008,14:36,1126.00,1128.00,1125.75,1127.75,2807,1818,4625.00
01/25/2008,14:37,1127.75,1129.75,1127.50,1128.25,5626,5298,10924.00
01/25/2008,14:38,1128.25,1129.75,1128.25,1128.50,5034,5249,10283.00
01/25/2008,14:39,1128.50,1128.50,1125.75,1126.50,2392,3555,5947.00
01/25/2008,14:40,1126.75,1126.75,1124.50,1126.00,1985,3133,5118.00
01/25/2008,14:41,1125.75,1128.00,1125.75,1126.75,3177,3038,6215.00
01/25/2008,14:42,1126.75,1127.25,1125.50,1125.75,1227,1909,3136.00
01/25/2008,14:43,1125.50,1127.75,1125.25,1126.75,5040,2645,7685.00
01/25/2008,14:44,1126.50,1128.25,1125.75,1126.00,1832,2547,4379.00
01/25/2008,14:45,1126.25,1127.50,1126.25,1126.75,1424,922,2346.00
01/25/2008,14:46,1126.75,1126.75,1125.75,1126.25,1216,2050,3266.00
01/25/2008,14:47,1126.25,1126.25,1124.25,1124.25,2852,3642,6494.00
01/25/2008,14:48,1124.25,1124.25,1120.00,1120.25,4392,12751,17143.00
01/25/2008,14:49,1120.25,1121.75,1120.25,1120.50,4157,3727,7884.00
01/25/2008,14:50,1120.75,1120.75,1118.00,1118.00,3595,8840,12435.00
01/25/2008,14:51,1118.25,1118.25,1116.75,1116.75,4395,6486,10881.00
01/25/2008,14:52,1116.75,1117.75,1115.75,1116.25,4025,7313,11338.00
01/25/2008,14:53,1116.25,1116.75,1115.50,1116.75,4478,4636,9114.00
01/25/2008,14:54,1116.50,1118.00,1116.25,1117.00,3594,4068,7662.00
01/25/2008,14:55,1117.25,1117.25,1115.50,1116.50,3011,3865,6876.00
01/25/2008,14:56,1116.75,1118.50,1116.50,1117.75,4812,3638,8450.00
01/25/2008,14:57,1117.75,1118.25,1117.00,1117.75,3724,3004,6728.00
01/25/2008,14:58,1117.50,1119.50,1117.00,1119.50,6450,2824,9274.00
01/25/2008,14:59,1119.50,1120.75,1119.00,1119.50,7391,6944,14335.00
01/25/2008,15:00,1119.50,1119.75,1119.00,1119.50,11079,10998,22077.00
01/25/2008,15:01,1119.50,1120.50,1118.75,1118.75,9655,13132,22787.00
01/25/2008,15:02,1118.75,1122.00,1118.75,1120.25,5825,2968,8793.00
01/25/2008,15:03,1120.50,1121.25,1120.00,1121.00,2904,2319,5223.00
01/25/2008,15:04,1121.00,1122.50,1120.75,1121.50,5766,3101,8867.00
01/25/2008,15:05,1121.50,1121.75,1120.75,1121.75,2101,1720,3821.00
01/25/2008,15:06,1121.50,1121.75,1120.75,1121.00,683,1358,2041.00
01/25/2008,15:07,1121.25,1121.25,1120.00,1120.25,830,1256,2086.00
01/25/2008,15:08,1120.50,1120.50,1119.00,1119.25,1426,2904,4330.00
01/25/2008,15:09,1119.25,1119.50,1118.50,1118.75,1517,2811,4328.00
01/25/2008,15:10,1118.75,1119.75,1118.75,1119.50,1382,634,2016.00
01/25/2008,15:11,1119.50,1120.25,1119.00,1119.50,1758,1547,3305.00
01/25/2008,15:12,1119.50,1119.75,1119.25,1119.75,962,610,1572.00
01/25/2008,15:13,1119.75,1120.75,1119.75,1120.25,1925,791,2716.00
01/25/2008,15:14,1120.50,1121.00,1120.00,1120.75,1620,667,2287.00
01/25/2008,15:15,1120.75,1121.75,1120.25,1120.75,4458,3695,8153.00
01/25/2008,15:16,1120.75,1120.75,1120.75,1120.75,2,0,2.00
01/27/2008,17:01,1123.00,1123.50,1122.50,1122.75,437,524,961.00
01/27/2008,17:02,1122.75,1122.75,1122.25,1122.50,127,171,298.00
01/27/2008,17:03,1122.75,1123.00,1122.50,1123.00,175,27,202.00
01/27/2008,17:04,1123.00,1123.75,1123.00,1123.75,147,82,229.00
01/27/2008,17:05,1123.50,1123.75,1123.50,1123.75,29,9,38.00
01/27/2008,17:06,1123.75,1123.75,1123.50,1123.50,22,17,39.00
01/27/2008,17:07,1123.50,1123.75,1123.25,1123.25,9,63,72.00
01/27/2008,17:08,1123.00,1123.25,1123.00,1123.25,7,2,9.00
01/27/2008,17:09,1123.25,1123.25,1123.25,1123.25,52,0,52.00
01/27/2008,17:10,1123.25,1123.25,1123.00,1123.25,31,1,32.00
01/27/2008,17:11,1123.25,1123.25,1123.25,1123.25,47,0,47.00
01/27/2008,17:12,1123.00,1123.00,1122.25,1122.50,33,132,165.00
01/27/2008,17:13,1122.50,1122.50,1122.25,1122.50,2,4,6.00
01/27/2008,17:14,1122.50,1122.50,1122.25,1122.50,43,4,47.00
01/27/2008,17:15,1122.50,1122.75,1122.50,1122.75,40,0,40.00
01/27/2008,17:16,1122.75,1122.75,1122.25,1122.50,18,30,48.00
01/27/2008,17:17,1122.25,1122.50,1121.25,1121.25,10,430,440.00
01/27/2008,17:18,1121.25,1121.75,1121.00,1121.00,23,94,117.00
01/27/2008,17:19,1121.00,1121.00,1120.50,1120.50,41,180,221.00
01/27/2008,17:20,1120.75,1121.00,1120.75,1121.00,59,1,60.00
01/27/2008,17:21,1121.25,1121.50,1120.25,1120.75,53,139,192.00
01/27/2008,17:22,1120.75,1120.75,1120.00,1120.25,17,45,62.00
01/27/2008,17:23,1120.50,1120.75,1120.25,1120.75,32,3,35.00
01/27/2008,17:24,1120.75,1120.75,1120.75,1120.75,8,0,8.00
01/27/2008,17:25,1120.75,1121.00,1120.25,1120.50,16,22,38.00
01/27/2008,17:26,1120.25,1120.25,1119.00,1119.25,37,191,228.00
01/27/2008,17:27,1119.25,1119.75,1119.25,1119.50,50,65,115.00
01/27/2008,17:28,1119.50,1119.50,1118.25,1119.00,108,189,297.00
01/27/2008,17:29,1119.00,1119.25,1119.00,1119.25,25,0,25.00
01/27/2008,17:30,1119.00,1119.50,1118.75,1119.25,6,22,28.00
01/27/2008,17:31,1119.25,1119.50,1119.25,1119.50,11,0,11.00
01/27/2008,17:32,1119.25,1119.50,1119.25,1119.50,26,1,27.00
01/27/2008,17:33,1119.50,1119.50,1119.50,1119.50,23,0,23.00
01/27/2008,17:34,1119.50,1119.75,1119.25,1119.50,14,23,37.00
01/27/2008,17:35,1119.25,1119.50,1119.00,1119.00,6,44,50.00
01/27/2008,17:36,1119.00,1119.25,1119.00,1119.25,1,19,20.00
01/27/2008,17:37,1119.00,1119.25,1118.75,1119.00,2,10,12.00
01/27/2008,17:38,1119.25,1120.00,1119.25,1119.75,65,6,71.00
01/27/2008,17:39,1119.75,1120.00,1119.75,1120.00,18,4,22.00
01/27/2008,17:40,1119.75,1120.00,1119.75,1120.00,18,7,25.00
01/27/2008,17:41,1120.00,1120.25,1120.00,1120.25,16,0,16.00
01/27/2008,17:42,1120.25,1120.50,1120.25,1120.50,33,2,35.00
01/27/2008,17:43,1120.50,1120.50,1120.25,1120.25,3,8,11.00
01/27/2008,17:44,1120.00,1120.00,1120.00,1120.00,0,8,8.00
01/27/2008,17:45,1120.00,1120.00,1119.00,1119.25,2,34,36.00
01/27/2008,17:46,1119.25,1119.50,1119.00,1119.25,51,11,62.00
01/27/2008,17:47,1119.25,1119.75,1119.25,1119.25,60,101,161.00
01/27/2008,17:48,1119.25,1119.25,1119.00,1119.00,0,61,61.00
01/27/2008,17:49,1119.00,1120.25,1119.00,1120.25,88,27,115.00
01/27/2008,17:50,1120.25,1120.25,1119.50,1119.50,12,59,71.00
01/27/2008,17:51,1119.50,1120.00,1119.50,1120.00,55,3,58.00
01/27/2008,17:52,1119.75,1120.00,1119.50,1119.75,42,22,64.00
01/27/2008,17:53,1120.00,1120.00,1119.00,1119.00,2,18,20.00
01/27/2008,17:54,1119.25,1119.50,1119.25,1119.50,38,0,38.00
01/27/2008,17:55,1119.50,1119.50,1119.50,1119.50,46,0,46.00
01/27/2008,17:56,1119.25,1119.75,1119.25,1119.75,26,1,27.00
01/27/2008,17:57,1120.00,1120.25,1119.75,1120.00,41,14,55.00
01/27/2008,17:58,1119.75,1120.25,1119.50,1120.25,35,10,45.00
01/27/2008,17:59,1120.25,1120.25,1120.00,1120.00,11,6,17.00
01/27/2008,18:00,1120.00,1120.50,1120.00,1120.50,34,11,45.00
01/27/2008,18:01,1120.50,1121.75,1120.25,1121.25,152,21,173.00
01/27/2008,18:02,1121.50,1121.50,1121.00,1121.25,45,29,74.00
01/27/2008,18:03,1121.00,1121.25,1120.75,1121.00,3,53,56.00
01/27/2008,18:04,1121.00,1121.00,1120.50,1120.50,9,40,49.00
01/27/2008,18:05,1120.50,1120.50,1119.75,1119.75,20,77,97.00
01/27/2008,18:06,1120.00,1120.50,1120.00,1120.00,51,10,61.00
01/27/2008,18:07,1119.75,1120.00,1119.75,1119.75,2,3,5.00
01/27/2008,18:08,1119.75,1120.00,1119.75,1120.00,5,1,6.00
01/27/2008,18:09,1120.00,1120.00,1119.25,1119.50,17,6,23.00
01/27/2008,18:10,1119.50,1119.50,1119.50,1119.50,11,0,11.00
01/27/2008,18:11,1119.50,1119.50,1118.50,1118.50,31,135,166.00
01/27/2008,18:12,1118.50,1119.00,1118.50,1119.00,50,20,70.00
01/27/2008,18:13,1119.00,1119.00,1118.75,1119.00,141,35,176.00
01/27/2008,18:14,1118.75,1118.75,1117.50,1117.50,3,126,129.00
01/27/2008,18:15,1117.75,1118.25,1117.75,1118.25,40,19,59.00
01/27/2008,18:16,1118.25,1118.25,1117.75,1118.00,57,51,108.00
01/27/2008,18:17,1118.00,1118.25,1117.75,1118.25,65,40,105.00
01/27/2008,18:18,1118.25,1118.25,1117.75,1118.00,17,44,61.00
01/27/2008,18:19,1117.75,1118.00,1117.75,1118.00,4,4,8.00
01/27/2008,18:20,1118.00,1118.00,1117.75,1117.75,1,42,43.00
01/27/2008,18:21,1117.75,1117.75,1116.50,1116.50,2,313,315.00
01/27/2008,18:22,1116.50,1117.00,1116.50,1117.00,180,32,212.00
01/27/2008,18:23,1117.00,1117.00,1116.25,1116.50,129,58,187.00
01/27/2008,18:24,1116.50,1116.50,1115.75,1116.00,17,245,262.00
01/27/2008,18:25,1115.75,1116.00,1115.00,1115.00,70,612,682.00
01/27/2008,18:26,1115.25,1116.75,1115.25,1116.50,181,68,249.00
01/27/2008,18:27,1116.50,1117.00,1116.25,1116.50,65,23,88.00
01/27/2008,18:28,1116.75,1117.00,1116.75,1117.00,58,0,58.00
01/27/2008,18:29,1116.75,1116.75,1116.50,1116.75,3,19,22.00
01/27/2008,18:30,1116.50,1116.50,1116.25,1116.25,1,47,48.00
01/27/2008,18:31,1116.50,1117.00,1116.50,1117.00,17,10,27.00
01/27/2008,18:32,1117.00,1117.00,1116.75,1116.75,37,5,42.00
01/27/2008,18:33,1116.75,1116.75,1116.50,1116.50,0,16,16.00
01/27/2008,18:34,1116.50,1116.50,1116.50,1116.50,0,7,7.00
01/27/2008,18:35,1116.75,1117.00,1116.75,1117.00,12,2,14.00
01/27/2008,18:36,1117.00,1117.00,1116.50,1116.50,7,19,26.00
01/27/2008,18:37,1116.50,1116.50,1116.50,1116.50,0,40,40.00
01/27/2008,18:38,1116.50,1116.50,1116.50,1116.50,0,5,5.00
01/27/2008,18:39,1116.50,1116.50,1116.25,1116.25,0,18,18.00
01/27/2008,18:40,1116.25,1116.25,1116.00,1116.25,4,46,50.00
01/27/2008,18:41,1116.00,1116.00,1115.75,1115.75,5,54,59.00
01/27/2008,18:42,1115.75,1116.00,1115.75,1116.00,116,5,121.00
01/27/2008,18:43,1116.00,1116.00,1115.75,1116.00,238,90,328.00
01/27/2008,18:44,1115.75,1115.75,1115.25,1115.50,148,53,201.00
01/27/2008,18:45,1115.75,1116.00,1115.75,1116.00,495,4,499.00
01/27/2008,18:46,1116.00,1117.00,1116.00,1116.50,218,10,228.00
01/27/2008,18:47,1116.50,1117.25,1116.50,1117.00,192,22,214.00
01/27/2008,18:48,1117.00,1117.50,1117.00,1117.25,50,66,116.00
01/27/2008,18:49,1117.25,1117.25,1116.75,1117.25,50,47,97.00
01/27/2008,18:50,1117.50,1118.50,1117.50,1117.75,106,17,123.00
01/27/2008,18:51,1117.75,1117.75,1117.25,1117.50,6,32,38.00
01/27/2008,18:52,1117.50,1117.75,1117.50,1117.75,13,1,14.00
01/27/2008,18:53,1117.75,1118.00,1117.75,1118.00,7,0,7.00
01/27/2008,18:54,1117.75,1118.50,1117.75,1118.50,63,1,64.00
01/27/2008,18:55,1118.50,1118.75,1118.00,1118.50,45,47,92.00
01/27/2008,18:56,1118.75,1119.00,1118.75,1118.75,45,69,114.00
01/27/2008,18:57,1118.75,1118.75,1118.50,1118.50,0,14,14.00
01/27/2008,18:58,1118.50,1118.75,1118.50,1118.50,35,2,37.00
01/27/2008,18:59,1118.50,1118.50,1118.00,1118.25,4,82,86.00
01/27/2008,19:00,1118.50,1118.75,1118.50,1118.50,76,12,88.00
01/27/2008,19:01,1118.50,1118.75,1118.50,1118.75,34,16,50.00
01/27/2008,19:02,1118.75,1118.75,1118.50,1118.75,64,2,66.00
01/27/2008,19:03,1118.50,1118.75,1118.50,1118.75,2,19,21.00
01/27/2008,19:04,1118.75,1118.75,1118.50,1118.50,22,26,48.00
01/27/2008,19:05,1118.25,1118.50,1118.00,1118.00,7,76,83.00
01/27/2008,19:06,1118.25,1118.75,1118.25,1118.50,250,8,258.00
01/27/2008,19:07,1118.50,1118.50,1118.00,1118.00,13,72,85.00
01/27/2008,19:08,1118.00,1118.00,1117.50,1117.50,0,229,229.00
01/27/2008,19:09,1117.50,1117.50,1117.25,1117.50,24,5,29.00
01/27/2008,19:10,1117.50,1117.50,1117.00,1117.25,5,79,84.00
01/27/2008,19:11,1117.25,1117.25,1116.75,1116.75,3,45,48.00
01/27/2008,19:12,1117.00,1117.25,1117.00,1117.00,2,73,75.00
01/27/2008,19:13,1117.00,1117.00,1116.75,1117.00,108,21,129.00
01/27/2008,19:14,1117.00,1117.00,1117.00,1117.00,15,0,15.00
01/27/2008,19:15,1117.00,1117.00,1116.75,1116.75,33,73,106.00
01/27/2008,19:16,1116.75,1116.75,1116.50,1116.50,0,117,117.00
01/27/2008,19:17,1116.50,1116.75,1116.00,1116.00,2,44,46.00
01/27/2008,19:18,1116.00,1116.00,1116.00,1116.00,0,7,7.00
01/27/2008,19:19,1116.00,1116.25,1116.00,1116.00,39,85,124.00
01/27/2008,19:20,1116.00,1116.75,1116.00,1116.75,74,33,107.00
01/27/2008,19:21,1116.50,1117.00,1116.50,1116.50,48,52,100.00
01/27/2008,19:22,1116.50,1116.50,1116.50,1116.50,0,2,2.00
01/27/2008,19:23,1116.25,1116.25,1116.00,1116.00,3,47,50.00
01/27/2008,19:24,1115.75,1116.00,1115.75,1115.75,4,23,27.00
01/27/2008,19:25,1116.00,1116.00,1116.00,1116.00,6,0,6.00
01/27/2008,19:26,1115.75,1115.75,1115.25,1115.25,6,51,57.00
01/27/2008,19:27,1115.50,1115.75,1115.50,1115.50,6,16,22.00
01/27/2008,19:28,1115.50,1115.75,1115.50,1115.50,3,9,12.00
01/27/2008,19:29,1115.75,1115.75,1115.25,1115.75,18,5,23.00
01/27/2008,19:30,1115.75,1116.00,1115.75,1116.00,61,0,61.00
01/27/2008,19:31,1116.00,1116.00,1115.75,1115.75,6,24,30.00
01/27/2008,19:32,1115.75,1115.75,1115.75,1115.75,0,36,36.00
01/27/2008,19:33,1115.50,1115.75,1115.25,1115.25,3,20,23.00
01/27/2008,19:34,1115.25,1115.75,1114.75,1115.25,30,336,366.00
01/27/2008,19:35,1115.25,1115.50,1115.25,1115.25,36,1,37.00
01/27/2008,19:36,1115.50,1115.75,1115.50,1115.75,35,0,35.00
01/27/2008,19:37,1115.75,1115.75,1115.75,1115.75,31,0,31.00
01/27/2008,19:38,1115.75,1116.00,1115.75,1115.75,20,16,36.00
01/27/2008,19:39,1115.75,1116.00,1115.50,1116.00,93,25,118.00
01/27/2008,19:40,1116.00,1117.00,1115.75,1116.25,125,44,169.00
01/27/2008,19:41,1116.50,1117.00,1116.25,1117.00,55,15,70.00
01/27/2008,19:42,1116.75,1117.00,1116.75,1116.75,68,9,77.00
01/27/2008,19:43,1116.75,1116.75,1116.50,1116.50,2,80,82.00
01/27/2008,19:44,1116.50,1116.50,1116.25,1116.25,0,11,11.00
01/27/2008,19:45,1116.25,1116.50,1116.25,1116.50,10,10,20.00
01/27/2008,19:46,1116.25,1116.25,1116.00,1116.00,0,31,31.00
01/27/2008,19:47,1116.25,1116.25,1116.00,1116.25,2,4,6.00
01/27/2008,19:48,1116.50,1116.75,1115.75,1116.00,44,83,127.00
01/27/2008,19:49,1116.50,1116.50,1116.25,1116.25,63,6,69.00
01/27/2008,19:50,1116.25,1116.25,1116.25,1116.25,0,15,15.00
01/27/2008,19:51,1116.25,1116.75,1116.25,1116.50,55,73,128.00
01/27/2008,19:52,1116.75,1117.25,1116.75,1117.25,48,8,56.00
01/27/2008,19:53,1117.25,1117.25,1117.00,1117.00,4,8,12.00
01/27/2008,19:54,1117.00,1117.00,1116.75,1116.75,0,35,35.00
01/27/2008,19:55,1116.75,1116.75,1116.75,1116.75,0,7,7.00
01/27/2008,19:56,1117.00,1117.00,1116.75,1116.75,27,16,43.00
01/27/2008,19:57,1117.00,1117.25,1117.00,1117.25,57,95,152.00
01/27/2008,19:58,1117.25,1118.00,1117.25,1117.50,71,55,126.00
01/27/2008,19:59,1117.25,1117.25,1116.25,1116.75,20,67,87.00
01/27/2008,20:00,1117.00,1117.75,1117.00,1117.50,89,3,92.00
01/27/2008,20:01,1118.00,1118.00,1117.75,1118.00,63,14,77.00
01/27/2008,20:02,1118.00,1118.25,1117.50,1117.50,13,33,46.00
01/27/2008,20:03,1117.50,1117.75,1117.50,1117.75,7,12,19.00
01/27/2008,20:04,1117.75,1118.00,1117.75,1118.00,70,0,70.00
01/27/2008,20:05,1118.00,1118.25,1117.50,1117.75,117,21,138.00
01/27/2008,20:06,1117.75,1117.75,1117.25,1117.25,4,25,29.00
01/27/2008,20:07,1117.25,1117.75,1117.25,1117.25,4,12,16.00
01/27/2008,20:08,1117.25,1117.50,1117.25,1117.50,38,6,44.00
01/27/2008,20:09,1117.50,1117.50,1117.00,1117.25,10,12,22.00
01/27/2008,20:10,1117.25,1117.25,1117.25,1117.25,12,0,12.00
01/27/2008,20:11,1117.25,1118.00,1117.25,1118.00,159,1,160.00
01/27/2008,20:12,1117.50,1117.75,1117.50,1117.75,12,6,18.00
01/27/2008,20:13,1117.75,1118.00,1117.50,1117.50,9,101,110.00
01/27/2008,20:14,1117.50,1117.75,1117.50,1117.50,42,33,75.00
01/27/2008,20:15,1117.50,1117.50,1117.25,1117.50,17,27,44.00
01/27/2008,20:16,1117.50,1117.75,1117.50,1117.50,27,13,40.00
01/27/2008,20:17,1117.50,1117.50,1117.25,1117.25,3,40,43.00
01/27/2008,20:18,1117.25,1117.25,1117.25,1117.25,0,1,1.00
01/27/2008,20:19,1117.50,1117.50,1117.25,1117.25,38,1,39.00
01/27/2008,20:20,1117.25,1117.50,1117.25,1117.50,15,5,20.00
01/27/2008,20:21,1117.25,1117.25,1117.25,1117.25,0,31,31.00
01/27/2008,20:22,1117.25,1117.25,1117.25,1117.25,0,6,6.00
01/27/2008,20:23,1117.00,1117.00,1117.00,1117.00,0,8,8.00
01/27/2008,20:24,1117.00,1117.25,1117.00,1117.25,1,2,3.00
01/27/2008,20:25,1117.25,1117.25,1117.00,1117.00,27,7,34.00
01/27/2008,20:26,1117.25,1117.25,1117.00,1117.25,2,26,28.00
01/27/2008,20:27,1117.00,1117.25,1117.00,1117.00,5,20,25.00
01/27/2008,20:28,1117.25,1117.25,1117.25,1117.25,17,0,17.00
01/27/2008,20:29,1117.25,1117.25,1117.25,1117.25,2,0,2.00
01/27/2008,20:31,1117.50,1117.50,1117.25,1117.25,3,5,8.00
01/27/2008,20:32,1117.50,1117.50,1117.50,1117.50,103,0,103.00
01/27/2008,20:33,1117.75,1118.00,1117.75,1118.00,114,0,114.00
01/27/2008,20:34,1118.00,1118.50,1118.00,1118.50,81,8,89.00
01/27/2008,20:35,1118.25,1118.25,1118.25,1118.25,0,10,10.00
01/27/2008,20:36,1118.50,1119.25,1118.50,1119.00,154,24,178.00
01/27/2008,20:37,1119.00,1119.25,1119.00,1119.00,1,41,42.00
01/27/2008,20:38,1118.75,1118.75,1118.50,1118.50,2,57,59.00
01/27/2008,20:39,1118.50,1118.50,1117.75,1117.75,0,67,67.00
01/27/2008,20:40,1117.75,1118.00,1117.75,1118.00,2,5,7.00
01/27/2008,20:41,1118.00,1118.00,1118.00,1118.00,1,0,1.00
01/27/2008,20:42,1117.75,1118.00,1117.50,1117.50,11,88,99.00
01/27/2008,20:43,1117.50,1117.50,1117.25,1117.25,0,7,7.00
01/27/2008,20:44,1117.50,1117.50,1117.00,1117.00,7,10,17.00
01/27/2008,20:45,1117.00,1117.25,1116.75,1117.00,11,29,40.00
01/27/2008,20:46,1116.75,1117.00,1116.50,1117.00,14,74,88.00
01/27/2008,20:47,1117.00,1117.00,1116.25,1116.50,15,33,48.00
01/27/2008,20:48,1116.50,1116.50,1116.50,1116.50,4,0,4.00
01/27/2008,20:49,1116.50,1117.75,1116.50,1117.50,88,13,101.00
01/27/2008,20:50,1117.75,1117.75,1117.50,1117.50,1,1,2.00
01/27/2008,20:51,1117.75,1118.50,1117.75,1118.25,62,5,67.00
01/27/2008,20:52,1118.25,1118.50,1118.25,1118.25,29,32,61.00
01/27/2008,20:53,1118.50,1118.50,1118.25,1118.50,25,1,26.00
01/27/2008,20:54,1118.50,1118.50,1118.25,1118.25,1,32,33.00
01/27/2008,20:55,1118.25,1118.25,1118.00,1118.25,4,9,13.00
01/27/2008,20:56,1118.25,1118.50,1118.25,1118.50,32,0,32.00
01/27/2008,20:57,1118.50,1118.50,1118.50,1118.50,10,0,10.00
01/27/2008,20:58,1118.50,1118.50,1118.25,1118.25,67,25,92.00
01/27/2008,20:59,1118.00,1118.50,1118.00,1118.50,17,3,20.00
01/27/2008,21:00,1118.25,1118.50,1118.25,1118.25,32,11,43.00
01/27/2008,21:01,1118.50,1118.50,1118.25,1118.25,5,1,6.00
01/27/2008,21:02,1118.50,1118.50,1118.00,1118.25,3,3,6.00
01/27/2008,21:03,1118.25,1118.25,1118.00,1118.00,4,1,5.00
01/27/2008,21:04,1118.00,1118.25,1118.00,1118.25,10,9,19.00
01/27/2008,21:05,1118.00,1118.00,1117.00,1117.50,3,102,105.00
01/27/2008,21:06,1117.00,1117.00,1116.75,1117.00,6,26,32.00
01/27/2008,21:07,1117.25,1117.75,1117.00,1117.25,20,5,25.00
01/27/2008,21:08,1117.00,1117.75,1117.00,1117.75,10,12,22.00
01/27/2008,21:09,1117.25,1117.25,1116.75,1117.00,11,28,39.00
01/27/2008,21:10,1116.75,1116.75,1116.75,1116.75,0,19,19.00
01/27/2008,21:11,1116.75,1116.75,1116.50,1116.75,27,19,46.00
01/27/2008,21:12,1116.75,1117.00,1116.75,1117.00,7,0,7.00
01/27/2008,21:13,1117.00,1117.25,1116.50,1116.75,7,64,71.00
01/27/2008,21:14,1117.00,1117.00,1116.50,1116.75,71,75,146.00
01/27/2008,21:15,1116.75,1116.75,1116.25,1116.50,2,46,48.00
01/27/2008,21:16,1116.50,1117.00,1116.50,1116.50,110,59,169.00
01/27/2008,21:17,1116.25,1116.75,1116.00,1116.00,29,34,63.00
01/27/2008,21:18,1116.00,1116.25,1116.00,1116.25,2,84,86.00
01/27/2008,21:19,1116.25,1116.25,1116.25,1116.25,128,0,128.00
01/27/2008,21:20,1116.25,1116.25,1116.00,1116.00,11,43,54.00
01/27/2008,21:21,1116.00,1116.00,1115.75,1115.75,0,103,103.00
01/27/2008,21:22,1115.50,1115.50,1115.25,1115.25,78,79,157.00
01/27/2008,21:23,1115.50,1115.75,1115.25,1115.50,13,123,136.00
01/27/2008,21:24,1115.50,1115.50,1115.25,1115.50,25,31,56.00
01/27/2008,21:25,1115.25,1115.25,1114.75,1114.75,20,105,125.00
01/27/2008,21:26,1114.75,1115.00,1114.50,1114.50,25,129,154.00
01/27/2008,21:27,1114.75,1114.75,1114.50,1114.75,21,38,59.00
01/27/2008,21:28,1114.50,1114.75,1114.25,1114.25,1,151,152.00
01/27/2008,21:29,1114.25,1114.25,1113.50,1113.75,174,577,751.00
01/27/2008,21:30,1114.00,1114.00,1112.75,1113.25,110,272,382.00
01/27/2008,21:31,1113.25,1114.25,1113.25,1113.50,94,63,157.00
01/27/2008,21:32,1113.75,1114.25,1113.25,1113.75,134,61,195.00
01/27/2008,21:33,1113.50,1113.75,1113.50,1113.75,6,3,9.00
01/27/2008,21:34,1113.75,1114.00,1113.00,1113.00,19,61,80.00
01/27/2008,21:35,1113.00,1113.25,1112.75,1112.75,6,75,81.00
01/27/2008,21:36,1113.00,1113.25,1112.75,1113.25,72,16,88.00
01/27/2008,21:37,1113.00,1113.25,1112.75,1113.00,5,117,122.00
01/27/2008,21:38,1113.00,1113.00,1112.50,1112.50,23,245,268.00
01/27/2008,21:39,1112.50,1112.75,1112.25,1112.25,41,246,287.00
01/27/2008,21:40,1112.25,1112.75,1112.25,1112.25,84,74,158.00
01/27/2008,21:41,1112.50,1112.50,1112.25,1112.25,34,6,40.00
01/27/2008,21:42,1112.50,1112.75,1112.50,1112.50,26,58,84.00
01/27/2008,21:43,1112.50,1112.50,1112.50,1112.50,0,3,3.00
01/27/2008,21:44,1112.50,1112.75,1112.50,1112.75,60,1,61.00
01/27/2008,21:45,1113.00,1113.25,1113.00,1113.00,69,14,83.00
01/27/2008,21:46,1113.00,1113.00,1112.50,1112.75,5,43,48.00
01/27/2008,21:47,1112.75,1113.00,1112.50,1113.00,10,46,56.00
01/27/2008,21:48,1113.00,1113.00,1112.75,1113.00,5,6,11.00
01/27/2008,21:49,1113.00,1113.00,1112.75,1113.00,8,5,13.00
01/27/2008,21:50,1112.75,1112.75,1112.50,1112.75,2,7,9.00
01/27/2008,21:51,1112.50,1112.75,1112.50,1112.50,1,18,19.00
01/27/2008,21:52,1112.50,1112.50,1112.25,1112.50,26,16,42.00
01/27/2008,21:53,1112.25,1112.50,1112.00,1112.25,20,180,200.00
01/27/2008,21:54,1112.25,1112.25,1112.00,1112.00,51,113,164.00
01/27/2008,21:55,1112.00,1112.25,1112.00,1112.25,109,205,314.00
01/27/2008,21:56,1112.25,1112.75,1112.25,1112.50,79,52,131.00
01/27/2008,21:57,1112.75,1112.75,1112.50,1112.75,31,11,42.00
01/27/2008,21:58,1112.50,1112.50,1112.00,1112.00,6,242,248.00
01/27/2008,22:00,1112.00,1112.50,1112.00,1112.25,37,3,40.00
01/27/2008,22:01,1112.50,1112.50,1112.50,1112.50,30,0,30.00
01/27/2008,22:02,1112.50,1112.75,1112.50,1112.75,9,1,10.00
01/27/2008,22:03,1112.50,1112.50,1112.25,1112.50,1,50,51.00
01/27/2008,22:04,1112.50,1112.50,1112.25,1112.25,4,100,104.00
01/27/2008,22:05,1112.25,1112.25,1112.25,1112.25,0,34,34.00
01/27/2008,22:06,1112.25,1112.25,1112.00,1112.00,15,246,261.00
01/27/2008,22:07,1112.00,1112.25,1111.75,1112.00,30,299,329.00
01/27/2008,22:08,1111.75,1112.25,1111.75,1112.00,543,200,743.00
01/27/2008,22:09,1112.00,1112.00,1111.75,1112.00,1,202,203.00
01/27/2008,22:10,1112.00,1112.00,1111.25,1111.25,50,229,279.00
01/27/2008,22:11,1111.25,1111.50,1111.25,1111.25,6,124,130.00
01/27/2008,22:12,1111.25,1111.25,1110.75,1110.75,26,155,181.00
01/27/2008,22:13,1111.00,1111.00,1110.25,1110.75,103,176,279.00
01/27/2008,22:14,1111.00,1111.00,1110.75,1111.00,7,5,12.00
01/27/2008,22:15,1111.00,1111.25,1111.00,1111.25,77,0,77.00
01/27/2008,22:16,1111.25,1111.25,1110.50,1111.25,40,67,107.00
01/27/2008,22:17,1111.25,1111.50,1111.25,1111.25,42,14,56.00
01/27/2008,22:18,1111.00,1111.25,1110.75,1110.75,111,33,144.00
01/27/2008,22:19,1110.75,1111.00,1110.75,1111.00,3,49,52.00
01/27/2008,22:20,1111.00,1111.00,1110.75,1111.00,13,10,23.00
01/27/2008,22:21,1111.00,1111.00,1110.75,1110.75,23,11,34.00
01/27/2008,22:22,1110.50,1110.75,1110.50,1110.50,8,26,34.00
01/27/2008,22:23,1110.50,1110.75,1110.50,1110.75,6,2,8.00
01/27/2008,22:24,1110.75,1110.75,1110.50,1110.75,11,65,76.00
01/27/2008,22:25,1110.75,1111.00,1110.75,1110.75,81,14,95.00
01/27/2008,22:26,1111.00,1111.00,1110.75,1111.00,11,26,37.00
01/27/2008,22:27,1111.00,1111.00,1111.00,1111.00,2,0,2.00
01/27/2008,22:28,1111.00,1111.25,1111.00,1111.25,43,12,55.00
01/27/2008,22:29,1111.25,1111.25,1111.00,1111.25,21,1,22.00
01/27/2008,22:30,1111.25,1111.25,1111.25,1111.25,25,0,25.00
01/27/2008,22:31,1111.25,1111.25,1111.25,1111.25,24,0,24.00
01/27/2008,22:32,1111.25,1111.25,1110.50,1110.75,6,26,32.00
01/27/2008,22:33,1110.75,1110.75,1110.50,1110.75,26,2,28.00
01/27/2008,22:34,1110.75,1111.00,1110.75,1111.00,44,0,44.00
01/27/2008,22:35,1111.00,1111.00,1110.75,1110.75,5,25,30.00
01/27/2008,22:36,1110.75,1111.00,1110.50,1110.50,1,17,18.00
01/27/2008,22:37,1110.75,1110.75,1110.75,1110.75,2,0,2.00
01/27/2008,22:38,1110.75,1110.75,1110.50,1110.75,52,4,56.00
01/27/2008,22:39,1111.00,1111.00,1110.50,1110.50,5,74,79.00
01/27/2008,22:40,1110.75,1110.75,1110.50,1110.75,2,1,3.00
01/27/2008,22:41,1110.75,1111.00,1110.75,1111.00,6,0,6.00
01/27/2008,22:42,1111.00,1111.00,1110.75,1110.75,26,14,40.00
01/27/2008,22:44,1110.75,1111.00,1110.75,1110.75,8,7,15.00
01/27/2008,22:45,1111.00,1111.00,1110.75,1110.75,1,1,2.00
01/27/2008,22:46,1111.00,1111.25,1111.00,1111.00,14,77,91.00
01/27/2008,22:47,1110.75,1111.00,1110.75,1111.00,1,1,2.00
01/27/2008,22:48,1110.75,1111.00,1110.75,1110.75,1,23,24.00
01/27/2008,22:49,1110.75,1110.75,1110.50,1110.50,3,5,8.00
01/27/2008,22:50,1110.50,1110.50,1110.25,1110.25,1,139,140.00
01/27/2008,22:51,1110.50,1110.50,1110.25,1110.50,17,22,39.00
01/27/2008,22:52,1110.50,1110.50,1110.25,1110.25,1,2,3.00
01/27/2008,22:53,1110.25,1110.50,1110.25,1110.50,7,1,8.00
01/27/2008,22:54,1110.50,1111.25,1110.50,1111.00,267,15,282.00
01/27/2008,22:55,1111.00,1111.00,1110.50,1110.50,6,57,63.00
01/27/2008,22:56,1110.75,1110.75,1110.50,1110.75,8,5,13.00
01/27/2008,22:57,1110.75,1111.00,1110.75,1111.00,4,0,4.00
01/27/2008,22:58,1110.75,1110.75,1110.50,1110.50,1,11,12.00
01/27/2008,22:59,1110.50,1111.00,1110.50,1111.00,23,5,28.00
01/27/2008,23:00,1110.75,1110.75,1110.75,1110.75,0,3,3.00
01/27/2008,23:01,1110.50,1110.50,1110.50,1110.50,0,10,10.00
01/27/2008,23:02,1110.50,1110.75,1110.50,1110.75,2,10,12.00
01/27/2008,23:03,1110.50,1110.50,1110.25,1110.50,3,13,16.00
01/27/2008,23:04,1110.50,1110.50,1110.25,1110.25,27,108,135.00
01/27/2008,23:05,1110.25,1110.25,1110.00,1110.25,12,120,132.00
01/27/2008,23:06,1110.25,1110.50,1107.00,1108.75,127,1642,1769.00
01/27/2008,23:07,1108.50,1108.75,1108.00,1108.50,228,80,308.00
01/27/2008,23:08,1108.25,1109.00,1108.00,1108.00,128,25,153.00
01/27/2008,23:09,1108.50,1109.00,1108.00,1108.50,203,77,280.00
01/27/2008,23:10,1108.50,1108.75,1108.25,1108.50,3,12,15.00
01/27/2008,23:11,1108.50,1108.75,1107.25,1108.00,90,177,267.00
01/27/2008,23:12,1108.00,1108.50,1108.00,1108.00,22,5,27.00
01/27/2008,23:13,1108.25,1108.50,1108.25,1108.25,11,6,17.00
01/27/2008,23:14,1108.25,1108.25,1108.25,1108.25,0,8,8.00
01/27/2008,23:15,1108.25,1108.25,1107.75,1107.75,0,68,68.00
01/27/2008,23:16,1107.50,1107.75,1107.50,1107.75,12,1,13.00
01/27/2008,23:17,1107.75,1108.00,1107.75,1107.75,3,13,16.00
01/27/2008,23:18,1107.50,1107.75,1107.50,1107.50,4,7,11.00
01/27/2008,23:19,1107.50,1107.50,1107.25,1107.50,18,52,70.00
01/27/2008,23:20,1107.50,1107.75,1107.25,1107.75,92,66,158.00
01/27/2008,23:21,1107.75,1107.75,1107.50,1107.75,31,61,92.00
01/27/2008,23:22,1107.50,1107.75,1107.00,1107.25,31,88,119.00
01/27/2008,23:23,1107.25,1107.50,1107.00,1107.25,55,702,757.00
01/27/2008,23:24,1107.25,1107.50,1106.50,1106.75,14,318,332.00
01/27/2008,23:25,1106.75,1107.00,1106.50,1107.00,32,47,79.00
01/27/2008,23:26,1106.75,1106.75,1106.50,1106.75,1,78,79.00
01/27/2008,23:27,1106.50,1106.50,1106.50,1106.50,0,9,9.00
01/27/2008,23:28,1106.75,1107.00,1106.75,1106.75,22,5,27.00
01/27/2008,23:29,1106.50,1106.75,1106.50,1106.75,31,90,121.00
01/27/2008,23:30,1107.00,1107.00,1106.50,1106.75,32,51,83.00
01/27/2008,23:31,1106.75,1107.25,1106.75,1107.00,74,19,93.00
01/27/2008,23:32,1107.25,1108.00,1107.00,1107.75,140,6,146.00
01/27/2008,23:33,1107.75,1108.25,1107.75,1108.00,11,12,23.00
01/27/2008,23:34,1108.25,1108.50,1107.75,1107.75,41,15,56.00
01/27/2008,23:35,1108.00,1108.25,1106.75,1107.00,38,380,418.00
01/27/2008,23:36,1106.75,1107.00,1106.50,1106.75,8,46,54.00
01/27/2008,23:37,1107.00,1107.00,1105.25,1106.00,103,484,587.00
01/27/2008,23:38,1105.50,1106.00,1102.75,1104.00,115,1065,1180.00
01/27/2008,23:39,1104.00,1104.50,1103.50,1103.75,45,56,101.00
01/27/2008,23:40,1104.00,1104.75,1103.75,1104.50,37,83,120.00
01/27/2008,23:41,1104.50,1104.50,1103.50,1103.50,2,27,29.00
01/27/2008,23:42,1103.75,1104.00,1103.75,1103.75,55,12,67.00
01/27/2008,23:43,1103.75,1103.75,1103.75,1103.75,0,2,2.00
01/27/2008,23:44,1103.75,1104.25,1103.75,1104.00,26,15,41.00
01/27/2008,23:45,1104.00,1104.00,1103.50,1103.50,2,41,43.00
01/27/2008,23:46,1103.50,1104.00,1103.25,1103.50,16,18,34.00
01/27/2008,23:47,1103.50,1103.75,1098.50,1101.25,135,1954,2089.00
01/27/2008,23:48,1101.25,1102.00,1101.00,1101.50,118,44,162.00
01/27/2008,23:49,1101.50,1102.00,1101.00,1101.50,107,60,167.00
01/27/2008,23:50,1101.50,1102.00,1101.25,1102.00,59,53,112.00
01/27/2008,23:51,1102.25,1102.75,1102.25,1102.50,22,10,32.00
01/27/2008,23:52,1102.75,1103.00,1102.00,1102.75,52,59,111.00
01/27/2008,23:53,1102.50,1102.50,1102.00,1102.50,18,16,34.00
01/27/2008,23:54,1102.50,1102.50,1101.75,1101.75,13,9,22.00
01/27/2008,23:55,1101.75,1101.75,1101.50,1101.50,2,21,23.00
01/27/2008,23:56,1101.75,1102.00,1101.75,1102.00,20,0,20.00
01/27/2008,23:57,1102.00,1102.00,1101.75,1102.00,13,2,15.00
01/27/2008,23:58,1102.00,1102.00,1102.00,1102.00,10,0,10.00
01/27/2008,23:59,1102.00,1102.00,1101.75,1101.75,3,4,7.00
01/28/2008,00:00,1102.00,1102.75,1102.00,1102.50,161,13,174.00
01/28/2008,00:01,1102.50,1102.50,1102.50,1102.50,0,13,13.00
01/28/2008,00:02,1102.50,1102.50,1102.25,1102.25,0,52,52.00
01/28/2008,00:03,1102.25,1102.50,1102.25,1102.50,9,20,29.00
01/28/2008,00:04,1102.00,1102.00,1101.25,1102.00,26,122,148.00
01/28/2008,00:05,1102.00,1102.00,1101.75,1102.00,19,1,20.00
01/28/2008,00:06,1102.00,1102.00,1101.75,1101.75,18,47,65.00
01/28/2008,00:07,1101.75,1102.25,1101.75,1102.25,15,4,19.00
01/28/2008,00:08,1102.25,1102.75,1102.00,1102.00,30,61,91.00
01/28/2008,00:09,1102.00,1102.50,1102.00,1102.25,30,25,55.00
01/28/2008,00:10,1102.25,1102.25,1101.75,1102.00,7,119,126.00
01/28/2008,00:11,1102.00,1102.25,1101.75,1102.00,26,34,60.00
01/28/2008,00:12,1101.75,1102.00,1101.50,1101.50,12,99,111.00
01/28/2008,00:13,1101.50,1101.75,1101.50,1101.50,5,46,51.00
01/28/2008,00:14,1101.50,1101.50,1101.25,1101.25,0,15,15.00
01/28/2008,00:15,1101.50,1101.50,1101.00,1101.25,22,35,57.00
01/28/2008,00:16,1101.00,1101.50,1101.00,1101.50,46,10,56.00
01/28/2008,00:17,1101.50,1101.50,1101.50,1101.50,17,0,17.00
01/28/2008,00:18,1101.25,1101.50,1100.75,1100.75,38,63,101.00
01/28/2008,00:19,1100.75,1101.00,1100.50,1101.00,44,14,58.00
01/28/2008,00:20,1100.50,1101.00,1099.75,1100.75,5,72,77.00
01/28/2008,00:21,1100.50,1100.75,1098.50,1099.00,56,392,448.00
01/28/2008,00:22,1099.00,1100.00,1097.25,1097.50,130,324,454.00
01/28/2008,00:23,1097.50,1100.25,1097.50,1100.25,84,11,95.00
01/28/2008,00:24,1100.25,1101.00,1099.50,1101.00,92,30,122.00
01/28/2008,00:25,1100.75,1101.00,1098.75,1099.25,30,116,146.00
01/28/2008,00:26,1099.25,1100.00,1099.25,1100.00,9,0,9.00
01/28/2008,00:27,1100.25,1100.25,1099.75,1100.00,8,18,26.00
01/28/2008,00:28,1100.00,1100.50,1100.00,1100.00,5,2,7.00
01/28/2008,00:29,1100.50,1100.75,1100.25,1100.75,18,1,19.00
01/28/2008,00:30,1100.25,1100.50,1100.00,1100.00,2,99,101.00
01/28/2008,00:31,1099.75,1100.25,1099.75,1100.00,53,45,98.00
01/28/2008,00:32,1100.25,1100.25,1099.50,1100.00,16,50,66.00
01/28/2008,00:33,1099.75,1100.25,1099.75,1100.00,22,40,62.00
01/28/2008,00:34,1100.00,1100.75,1100.00,1100.75,75,12,87.00
01/28/2008,00:35,1100.75,1101.00,1100.50,1101.00,10,8,18.00
01/28/2008,00:36,1100.75,1101.25,1100.75,1100.75,21,7,28.00
01/28/2008,00:37,1101.00,1101.00,1100.75,1101.00,45,3,48.00
01/28/2008,00:38,1100.75,1100.75,1100.75,1100.75,0,52,52.00
01/28/2008,00:39,1100.75,1100.75,1100.25,1100.50,52,53,105.00
01/28/2008,00:40,1100.75,1101.00,1100.75,1101.00,65,0,65.00
01/28/2008,00:41,1101.50,1102.00,1101.00,1101.25,180,129,309.00
01/28/2008,00:42,1101.50,1101.50,1101.25,1101.25,21,13,34.00
01/28/2008,00:43,1101.25,1101.50,1101.00,1101.50,36,12,48.00
01/28/2008,00:44,1101.75,1102.00,1101.25,1101.25,126,61,187.00
01/28/2008,00:45,1101.25,1101.75,1101.25,1101.75,44,50,94.00
01/28/2008,00:46,1101.75,1102.00,1101.75,1101.75,55,61,116.00
01/28/2008,00:47,1101.75,1102.00,1101.75,1102.00,75,76,151.00
01/28/2008,00:48,1102.00,1102.50,1101.25,1102.00,173,129,302.00
01/28/2008,00:49,1102.00,1102.25,1101.25,1101.50,48,45,93.00
01/28/2008,00:50,1101.00,1101.25,1100.00,1101.00,246,107,353.00
01/28/2008,00:51,1101.00,1101.50,1101.00,1101.50,174,10,184.00
01/28/2008,00:52,1101.25,1101.75,1101.25,1101.50,81,68,149.00
01/28/2008,00:53,1101.75,1104.00,1101.75,1104.00,231,9,240.00
01/28/2008,00:54,1103.75,1104.50,1103.25,1104.00,112,25,137.00
01/28/2008,00:55,1103.50,1103.75,1103.25,1103.50,11,12,23.00
01/28/2008,00:56,1103.75,1104.50,1103.75,1104.25,152,72,224.00
01/28/2008,00:57,1104.50,1106.00,1104.25,1105.75,244,56,300.00
01/28/2008,00:58,1105.50,1105.75,1105.00,1105.25,28,188,216.00
01/28/2008,00:59,1105.25,1105.25,1104.25,1104.75,67,186,253.00
01/28/2008,01:00,1104.75,1105.00,1102.00,1102.75,57,330,387.00
01/28/2008,01:01,1102.75,1102.75,1101.00,1101.50,148,398,546.00
01/28/2008,01:02,1101.50,1102.25,1100.75,1102.00,288,220,508.00
01/28/2008,01:03,1102.25,1102.25,1101.50,1101.50,180,58,238.00
01/28/2008,01:04,1101.50,1102.00,1101.50,1101.75,420,59,479.00
01/28/2008,01:05,1101.75,1102.50,1101.25,1102.50,232,189,421.00
01/28/2008,01:06,1102.50,1102.75,1102.50,1102.50,396,51,447.00
01/28/2008,01:07,1102.00,1103.25,1102.00,1103.25,507,130,637.00
01/28/2008,01:08,1103.00,1103.00,1102.75,1103.00,257,88,345.00
01/28/2008,01:09,1102.75,1103.50,1102.75,1103.50,212,6,218.00
01/28/2008,01:10,1103.25,1103.50,1103.25,1103.50,20,53,73.00
01/28/2008,01:11,1103.50,1104.50,1103.50,1104.00,367,56,423.00
01/28/2008,01:12,1104.00,1105.00,1104.00,1104.75,277,177,454.00
01/28/2008,01:13,1104.50,1104.50,1103.50,1103.75,80,165,245.00
01/28/2008,01:14,1103.75,1104.50,1103.00,1104.50,148,123,271.00
01/28/2008,01:15,1104.50,1105.00,1104.00,1104.25,264,155,419.00
01/28/2008,01:16,1104.25,1104.25,1103.75,1104.25,240,107,347.00
01/28/2008,01:17,1104.25,1104.75,1103.50,1104.25,176,171,347.00
01/28/2008,01:18,1104.25,1104.50,1104.00,1104.00,7,43,50.00
01/28/2008,01:19,1104.00,1105.00,1104.00,1104.75,204,65,269.00
01/28/2008,01:20,1104.75,1105.25,1104.50,1105.00,364,107,471.00
01/28/2008,01:21,1105.25,1105.25,1104.75,1105.00,28,43,71.00
01/28/2008,01:22,1105.00,1105.50,1104.75,1105.00,67,29,96.00
01/28/2008,01:23,1105.00,1105.50,1104.50,1105.25,82,60,142.00
01/28/2008,01:24,1105.25,1106.00,1105.25,1105.50,78,44,122.00
01/28/2008,01:25,1105.50,1107.00,1105.50,1107.00,238,73,311.00
01/28/2008,01:26,1106.75,1107.00,1106.50,1106.75,250,82,332.00
01/28/2008,01:27,1106.75,1107.00,1106.50,1107.00,399,203,602.00
01/28/2008,01:28,1106.75,1107.00,1106.75,1107.00,56,34,90.00
01/28/2008,01:29,1107.00,1107.00,1106.50,1106.50,70,149,219.00
01/28/2008,01:30,1106.50,1106.75,1106.00,1106.00,317,147,464.00
01/28/2008,01:31,1106.25,1106.25,1105.00,1105.25,223,167,390.00
01/28/2008,01:32,1105.25,1105.50,1105.00,1105.50,119,17,136.00
01/28/2008,01:33,1105.50,1105.50,1104.75,1105.25,117,49,166.00
01/28/2008,01:34,1105.25,1105.75,1105.25,1105.25,112,31,143.00
01/28/2008,01:35,1105.25,1105.50,1105.25,1105.50,168,25,193.00
01/28/2008,01:36,1105.50,1105.50,1105.25,1105.25,31,10,41.00
01/28/2008,01:37,1105.25,1105.50,1105.00,1105.25,53,75,128.00
01/28/2008,01:38,1105.25,1105.50,1105.25,1105.25,7,7,14.00
01/28/2008,01:39,1105.25,1105.50,1105.25,1105.50,34,6,40.00
01/28/2008,01:40,1105.50,1105.50,1105.00,1105.25,90,142,232.00
01/28/2008,01:41,1105.25,1105.50,1105.00,1105.25,82,102,184.00
01/28/2008,01:42,1105.25,1105.75,1105.00,1105.50,197,119,316.00
01/28/2008,01:43,1105.25,1105.25,1103.25,1104.00,94,259,353.00
01/28/2008,01:44,1104.00,1104.25,1103.50,1104.25,114,93,207.00
01/28/2008,01:45,1104.25,1104.50,1103.75,1104.50,64,94,158.00
01/28/2008,01:46,1104.25,1104.75,1104.00,1104.50,110,115,225.00
01/28/2008,01:47,1104.50,1104.50,1103.75,1103.75,141,69,210.00
01/28/2008,01:48,1103.50,1104.50,1103.25,1103.75,231,222,453.00
01/28/2008,01:49,1103.75,1104.25,1103.75,1104.25,189,110,299.00
01/28/2008,01:50,1104.25,1104.50,1104.00,1104.00,112,109,221.00
01/28/2008,01:51,1104.00,1104.00,1102.75,1103.00,32,217,249.00
01/28/2008,01:52,1103.00,1103.25,1102.75,1102.75,66,160,226.00
01/28/2008,01:53,1102.75,1103.00,1102.75,1103.00,158,134,292.00
01/28/2008,01:54,1103.00,1103.50,1103.00,1103.25,83,28,111.00
01/28/2008,01:55,1103.25,1103.75,1102.75,1103.75,77,64,141.00
01/28/2008,01:56,1103.75,1105.25,1103.75,1105.00,477,102,579.00
01/28/2008,01:57,1105.00,1107.00,1105.00,1106.75,677,223,900.00
01/28/2008,01:58,1106.75,1107.00,1106.25,1106.50,71,258,329.00
01/28/2008,01:59,1106.50,1107.00,1106.50,1106.50,73,81,154.00
01/28/2008,02:00,1106.75,1106.75,1105.75,1106.25,285,226,511.00
01/28/2008,02:01,1106.25,1107.75,1106.25,1107.75,387,261,648.00
01/28/2008,02:02,1107.75,1111.25,1107.00,1111.25,1661,798,2459.00
01/28/2008,02:03,1111.00,1112.00,1110.50,1110.50,936,428,1364.00
01/28/2008,02:04,1110.75,1112.00,1110.50,1111.75,810,459,1269.00
01/28/2008,02:05,1111.75,1112.50,1111.00,1111.50,697,517,1214.00
01/28/2008,02:06,1111.50,1111.50,1110.75,1111.50,250,129,379.00
01/28/2008,02:07,1111.50,1112.00,1111.25,1111.75,143,205,348.00
01/28/2008,02:08,1112.00,1112.00,1111.00,1111.25,218,386,604.00
01/28/2008,02:09,1111.50,1111.75,1109.75,1111.75,505,602,1107.00
01/28/2008,02:10,1111.50,1112.25,1110.75,1110.75,281,570,851.00
01/28/2008,02:11,1110.75,1110.75,1109.75,1110.00,239,327,566.00
01/28/2008,02:12,1110.00,1110.25,1109.25,1109.50,142,174,316.00
01/28/2008,02:13,1109.50,1110.25,1109.00,1109.75,313,141,454.00
01/28/2008,02:14,1109.75,1111.00,1109.50,1110.75,494,645,1139.00
01/28/2008,02:15,1110.75,1111.00,1110.00,1110.25,313,169,482.00
01/28/2008,02:16,1110.25,1110.75,1109.75,1110.50,135,209,344.00
01/28/2008,02:17,1110.50,1110.75,1109.75,1110.00,195,241,436.00
01/28/2008,02:18,1110.00,1110.25,1109.50,1109.75,144,243,387.00
01/28/2008,02:19,1110.00,1110.25,1109.50,1109.75,105,31,136.00
01/28/2008,02:20,1110.00,1110.25,1109.50,1109.75,132,196,328.00
01/28/2008,02:21,1110.00,1111.00,1110.00,1110.75,401,185,586.00
01/28/2008,02:22,1110.75,1111.00,1110.25,1111.00,309,288,597.00
01/28/2008,02:23,1110.75,1110.75,1110.00,1110.25,338,300,638.00
01/28/2008,02:24,1110.25,1110.25,1109.75,1110.00,143,352,495.00
01/28/2008,02:25,1110.00,1110.50,1110.00,1110.00,166,79,245.00
01/28/2008,02:26,1110.25,1111.00,1110.25,1110.75,137,58,195.00
01/28/2008,02:27,1110.75,1112.00,1110.50,1111.50,406,393,799.00
01/28/2008,02:28,1111.50,1111.75,1111.50,1111.75,23,126,149.00
01/28/2008,02:29,1111.75,1113.00,1111.75,1113.00,527,104,631.00
01/28/2008,02:30,1112.75,1113.25,1112.75,1113.00,132,275,407.00
01/28/2008,02:31,1112.75,1114.00,1112.50,1113.75,512,189,701.00
01/28/2008,02:32,1114.00,1114.50,1113.25,1113.50,573,456,1029.00
01/28/2008,02:33,1113.75,1114.50,1113.75,1114.25,596,70,666.00
01/28/2008,02:34,1114.25,1114.25,1113.50,1113.50,60,366,426.00
01/28/2008,02:35,1113.50,1113.75,1113.00,1113.50,491,302,793.00
01/28/2008,02:36,1113.50,1113.50,1112.50,1113.00,442,277,719.00
01/28/2008,02:37,1113.25,1113.25,1112.50,1112.75,198,146,344.00
01/28/2008,02:38,1112.75,1113.25,1112.75,1112.75,43,61,104.00
01/28/2008,02:39,1112.75,1112.75,1112.50,1112.50,128,145,273.00
01/28/2008,02:40,1112.50,1112.75,1111.25,1111.25,250,543,793.00
01/28/2008,02:41,1111.25,1111.75,1111.25,1111.75,280,310,590.00
01/28/2008,02:42,1111.75,1111.75,1110.50,1111.00,119,255,374.00
01/28/2008,02:43,1111.00,1111.75,1111.00,1111.00,182,223,405.00
01/28/2008,02:44,1111.00,1111.50,1111.00,1111.25,186,67,253.00
01/28/2008,02:45,1111.00,1112.00,1111.00,1111.50,244,176,420.00
01/28/2008,02:46,1111.50,1112.75,1111.50,1112.75,416,312,728.00
01/28/2008,02:47,1112.50,1112.50,1111.75,1111.75,44,107,151.00
01/28/2008,02:48,1112.00,1113.00,1112.00,1112.75,137,87,224.00
01/28/2008,02:49,1112.75,1113.25,1112.50,1113.25,136,18,154.00
01/28/2008,02:50,1113.25,1113.75,1112.25,1112.50,254,268,522.00
01/28/2008,02:51,1112.25,1112.75,1111.50,1112.25,701,399,1100.00
01/28/2008,02:52,1112.50,1114.50,1112.50,1114.00,457,127,584.00
01/28/2008,02:53,1114.00,1114.75,1114.00,1114.25,181,114,295.00
01/28/2008,02:54,1114.50,1114.50,1113.75,1114.50,275,211,486.00
01/28/2008,02:55,1114.50,1114.50,1114.00,1114.00,70,37,107.00
01/28/2008,02:56,1114.00,1114.00,1113.50,1113.50,286,139,425.00
01/28/2008,02:57,1113.50,1114.00,1113.25,1113.25,91,484,575.00
01/28/2008,02:58,1113.25,1113.50,1112.75,1113.00,130,310,440.00
01/28/2008,02:59,1113.00,1114.50,1112.75,1114.25,516,148,664.00
01/28/2008,03:00,1114.50,1115.00,1114.50,1115.00,154,17,171.00
01/28/2008,03:01,1115.00,1115.00,1114.50,1114.75,129,250,379.00
01/28/2008,03:02,1114.50,1115.00,1114.00,1114.75,248,191,439.00
01/28/2008,03:03,1114.50,1115.50,1114.50,1114.75,322,382,704.00
01/28/2008,03:04,1115.00,1115.50,1114.50,1114.75,352,195,547.00
01/28/2008,03:05,1114.50,1114.75,1113.25,1113.50,130,187,317.00
01/28/2008,03:06,1113.75,1115.00,1113.50,1114.25,349,105,454.00
01/28/2008,03:07,1114.50,1114.75,1113.25,1113.50,132,329,461.00
01/28/2008,03:08,1113.50,1113.75,1112.75,1113.00,171,264,435.00
01/28/2008,03:09,1112.75,1114.25,1112.75,1114.25,193,85,278.00
01/28/2008,03:10,1114.25,1114.75,1113.75,1113.75,128,291,419.00
01/28/2008,03:11,1113.50,1113.75,1113.25,1113.50,42,32,74.00
01/28/2008,03:12,1113.50,1114.00,1113.00,1113.00,85,267,352.00
01/28/2008,03:13,1113.00,1113.50,1112.75,1113.25,40,71,111.00
01/28/2008,03:14,1113.50,1114.50,1113.25,1114.50,166,178,344.00
01/28/2008,03:15,1114.75,1115.00,1114.25,1114.25,293,259,552.00
01/28/2008,03:16,1114.00,1114.50,1113.25,1114.25,462,224,686.00
01/28/2008,03:17,1114.25,1115.00,1114.25,1114.25,211,70,281.00
01/28/2008,03:18,1114.50,1115.00,1114.25,1114.25,110,90,200.00
01/28/2008,03:19,1114.75,1114.75,1114.25,1114.75,86,125,211.00
01/28/2008,03:20,1114.50,1114.50,1113.25,1113.75,84,200,284.00
01/28/2008,03:21,1114.00,1114.50,1113.75,1114.50,99,12,111.00
01/28/2008,03:22,1114.50,1114.75,1114.00,1114.00,113,211,324.00
01/28/2008,03:23,1114.00,1114.00,1113.25,1113.50,5,151,156.00
01/28/2008,03:24,1113.50,1113.50,1113.00,1113.25,281,132,413.00
01/28/2008,03:25,1113.25,1114.50,1113.25,1114.25,627,302,929.00
01/28/2008,03:26,1114.00,1114.25,1112.50,1113.00,147,427,574.00
01/28/2008,03:27,1113.00,1114.00,1113.00,1113.75,227,44,271.00
01/28/2008,03:28,1114.00,1114.25,1113.25,1113.50,160,178,338.00
01/28/2008,03:29,1113.75,1114.00,1113.00,1113.75,87,99,186.00
01/28/2008,03:30,1113.75,1114.00,1113.25,1113.75,68,61,129.00
01/28/2008,03:31,1114.00,1114.25,1113.50,1113.50,68,140,208.00
01/28/2008,03:32,1113.50,1113.50,1112.50,1112.75,304,354,658.00
01/28/2008,03:33,1113.00,1113.25,1112.75,1112.75,90,86,176.00
01/28/2008,03:34,1113.00,1113.25,1112.50,1113.25,133,178,311.00
01/28/2008,03:35,1113.50,1113.50,1112.50,1112.75,6,55,61.00
01/28/2008,03:36,1112.50,1113.25,1112.50,1113.25,218,34,252.00
01/28/2008,03:37,1113.25,1113.75,1113.25,1113.75,166,1,167.00
01/28/2008,03:38,1113.50,1114.25,1113.50,1113.75,70,52,122.00
01/28/2008,03:39,1113.50,1113.50,1113.25,1113.50,6,48,54.00
01/28/2008,03:40,1113.50,1113.50,1113.00,1113.25,82,79,161.00
01/28/2008,03:41,1113.25,1113.25,1112.75,1113.25,60,58,118.00
01/28/2008,03:42,1113.25,1114.00,1113.25,1114.00,81,4,85.00
01/28/2008,03:43,1113.75,1113.75,1113.25,1113.25,6,73,79.00
01/28/2008,03:44,1113.25,1113.50,1112.75,1112.75,23,210,233.00
01/28/2008,03:45,1112.75,1113.25,1112.25,1113.00,86,176,262.00
01/28/2008,03:46,1113.00,1113.00,1112.25,1112.25,16,171,187.00
01/28/2008,03:47,1112.50,1112.50,1111.25,1111.75,188,428,616.00
01/28/2008,03:48,1111.50,1111.75,1111.00,1111.00,14,147,161.00
01/28/2008,03:49,1111.00,1111.25,1110.50,1110.75,48,210,258.00
01/28/2008,03:50,1110.50,1111.00,1110.50,1110.50,60,424,484.00
01/28/2008,03:51,1110.75,1111.00,1110.25,1110.75,235,243,478.00
01/28/2008,03:52,1110.50,1111.75,1110.50,1111.50,364,118,482.00
01/28/2008,03:53,1111.50,1111.75,1111.25,1111.50,24,40,64.00
01/28/2008,03:54,1111.50,1111.75,1110.75,1110.75,43,120,163.00
01/28/2008,03:55,1110.75,1111.50,1110.25,1110.75,307,124,431.00
01/28/2008,03:56,1111.00,1111.25,1110.75,1111.00,24,22,46.00
01/28/2008,03:57,1111.25,1112.25,1111.00,1112.25,184,38,222.00
01/28/2008,03:58,1112.00,1113.00,1112.00,1112.75,151,102,253.00
01/28/2008,03:59,1112.75,1113.50,1112.25,1113.25,233,134,367.00
01/28/2008,04:00,1113.25,1114.00,1113.00,1113.25,74,140,214.00
01/28/2008,04:01,1113.25,1113.50,1112.75,1113.25,47,117,164.00
01/28/2008,04:02,1113.25,1114.00,1113.00,1113.25,59,65,124.00
01/28/2008,04:03,1113.25,1113.25,1111.50,1111.75,93,368,461.00
01/28/2008,04:04,1112.00,1112.00,1111.50,1111.50,83,100,183.00
01/28/2008,04:05,1111.75,1111.75,1111.25,1111.75,115,88,203.00
01/28/2008,04:06,1111.75,1111.75,1111.50,1111.50,7,15,22.00
01/28/2008,04:07,1111.75,1111.75,1110.75,1111.25,175,151,326.00
01/28/2008,04:08,1111.25,1111.25,1110.50,1110.50,22,159,181.00
01/28/2008,04:09,1110.50,1111.00,1110.00,1110.50,200,195,395.00
01/28/2008,04:10,1110.25,1111.00,1110.00,1110.50,69,83,152.00
01/28/2008,04:11,1110.50,1110.75,1110.25,1110.50,51,110,161.00
01/28/2008,04:12,1110.25,1111.75,1110.25,1111.00,181,88,269.00
01/28/2008,04:13,1111.00,1111.50,1110.50,1110.50,24,93,117.00
01/28/2008,04:14,1110.50,1110.75,1110.00,1110.50,20,86,106.00
01/28/2008,04:15,1110.75,1111.00,1110.75,1110.75,31,43,74.00
01/28/2008,04:16,1110.75,1111.25,1110.75,1111.00,35,59,94.00
01/28/2008,04:17,1111.25,1111.25,1110.75,1111.00,40,156,196.00
01/28/2008,04:18,1111.00,1111.00,1110.75,1110.75,33,16,49.00
01/28/2008,04:19,1111.00,1111.25,1110.75,1111.00,38,19,57.00
01/28/2008,04:20,1110.75,1111.00,1110.25,1110.25,56,75,131.00
01/28/2008,04:21,1110.25,1110.50,1110.25,1110.25,7,41,48.00
01/28/2008,04:22,1110.25,1110.50,1110.00,1110.00,10,180,190.00
01/28/2008,04:23,1110.00,1110.50,1109.50,1109.75,231,183,414.00
01/28/2008,04:24,1109.50,1109.75,1109.25,1109.50,70,223,293.00
01/28/2008,04:25,1109.50,1109.75,1109.25,1109.25,23,136,159.00
01/28/2008,04:26,1109.25,1109.75,1109.00,1109.25,23,152,175.00
01/28/2008,04:27,1109.00,1109.25,1108.75,1109.00,137,292,429.00
01/28/2008,04:28,1109.00,1109.25,1108.75,1109.00,193,47,240.00
01/28/2008,04:29,1109.00,1109.25,1108.75,1109.25,29,36,65.00
01/28/2008,04:30,1109.25,1109.25,1108.75,1109.00,100,287,387.00
01/28/2008,04:31,1109.25,1110.75,1109.25,1110.50,220,98,318.00
01/28/2008,04:32,1110.50,1111.00,1110.25,1110.50,40,74,114.00
01/28/2008,04:33,1110.50,1110.50,1109.50,1109.75,40,218,258.00
01/28/2008,04:34,1109.50,1109.75,1109.50,1109.50,5,31,36.00
01/28/2008,04:35,1109.50,1109.50,1108.75,1109.25,38,120,158.00
01/28/2008,04:36,1109.25,1110.50,1109.25,1110.00,82,67,149.00
01/28/2008,04:37,1109.75,1110.00,1109.50,1109.50,62,109,171.00
01/28/2008,04:38,1109.75,1110.00,1109.50,1109.50,20,10,30.00
01/28/2008,04:39,1109.50,1111.50,1109.50,1110.75,456,313,769.00
01/28/2008,04:40,1110.75,1111.00,1110.50,1111.00,42,20,62.00
01/28/2008,04:41,1111.00,1111.50,1110.75,1110.75,64,77,141.00
01/28/2008,04:42,1111.00,1111.50,1111.00,1111.00,83,100,183.00
01/28/2008,04:43,1111.00,1112.00,1111.00,1111.50,133,124,257.00
01/28/2008,04:44,1111.50,1112.50,1111.25,1112.25,287,147,434.00
01/28/2008,04:45,1112.25,1112.50,1112.00,1112.50,197,185,382.00
01/28/2008,04:46,1112.25,1112.25,1111.50,1111.75,15,99,114.00
01/28/2008,04:47,1111.75,1112.25,1111.75,1112.00,219,19,238.00
01/28/2008,04:48,1112.00,1112.25,1111.75,1112.25,65,12,77.00
01/28/2008,04:49,1112.00,1112.00,1111.00,1111.25,16,179,195.00
01/28/2008,04:50,1111.00,1112.50,1111.00,1112.50,217,28,245.00
01/28/2008,04:51,1112.50,1113.00,1112.50,1112.50,196,67,263.00
01/28/2008,04:52,1112.50,1112.75,1111.75,1112.00,121,78,199.00
01/28/2008,04:53,1112.00,1112.00,1111.75,1112.00,80,14,94.00
01/28/2008,04:54,1111.75,1111.75,1111.25,1111.50,36,88,124.00
01/28/2008,04:55,1111.50,1111.75,1111.25,1111.25,107,61,168.00
01/28/2008,04:56,1111.50,1111.75,1110.75,1111.00,47,236,283.00
01/28/2008,04:57,1111.00,1111.25,1110.75,1111.00,114,166,280.00
01/28/2008,04:58,1111.00,1111.50,1110.50,1110.50,43,315,358.00
01/28/2008,04:59,1110.50,1110.50,1110.00,1110.50,67,201,268.00
01/28/2008,05:00,1110.75,1111.75,1110.75,1111.50,80,16,96.00
01/28/2008,05:01,1111.50,1111.50,1111.25,1111.25,82,54,136.00
01/28/2008,05:02,1111.00,1111.25,1110.75,1111.25,40,80,120.00
01/28/2008,05:03,1111.25,1111.50,1111.25,1111.50,35,0,35.00
01/28/2008,05:04,1111.50,1111.50,1111.00,1111.00,68,51,119.00
01/28/2008,05:05,1111.00,1111.25,1111.00,1111.00,11,46,57.00
01/28/2008,05:06,1111.25,1111.25,1110.75,1110.75,1,27,28.00
01/28/2008,05:07,1111.00,1111.00,1110.50,1110.50,28,25,53.00
01/28/2008,05:08,1110.50,1110.75,1110.25,1110.50,66,75,141.00
01/28/2008,05:09,1110.25,1110.75,1109.75,1110.00,29,119,148.00
01/28/2008,05:10,1109.75,1110.00,1109.75,1110.00,10,54,64.00
01/28/2008,05:11,1110.00,1110.00,1109.75,1110.00,44,5,49.00
01/28/2008,05:12,1110.00,1111.25,1110.00,1111.25,117,33,150.00
01/28/2008,05:13,1111.25,1111.25,1111.00,1111.00,30,11,41.00
01/28/2008,05:14,1110.75,1111.25,1110.75,1111.00,100,36,136.00
01/28/2008,05:15,1110.75,1111.25,1110.75,1111.25,76,2,78.00
01/28/2008,05:16,1111.25,1112.25,1111.25,1111.50,309,132,441.00
01/28/2008,05:17,1111.50,1111.75,1110.75,1110.75,25,215,240.00
01/28/2008,05:18,1111.00,1111.00,1110.50,1110.50,30,37,67.00
01/28/2008,05:19,1110.75,1111.25,1110.50,1110.75,69,90,159.00
01/28/2008,05:20,1110.50,1111.25,1110.50,1111.25,128,31,159.00
01/28/2008,05:21,1111.50,1111.50,1111.25,1111.50,38,13,51.00
01/28/2008,05:22,1111.50,1111.50,1111.25,1111.25,27,45,72.00
01/28/2008,05:23,1111.50,1111.50,1111.25,1111.25,5,107,112.00
01/28/2008,05:24,1111.50,1111.75,1111.25,1111.25,81,80,161.00
01/28/2008,05:25,1111.25,1111.25,1111.00,1111.00,44,139,183.00
01/28/2008,05:26,1111.00,1111.00,1110.50,1110.75,34,200,234.00
01/28/2008,05:27,1110.75,1111.00,1110.50,1111.00,18,25,43.00
01/28/2008,05:28,1111.00,1111.00,1110.50,1110.75,185,61,246.00
01/28/2008,05:29,1110.75,1110.75,1110.25,1110.25,34,105,139.00
01/28/2008,05:30,1110.25,1110.25,1110.00,1110.25,33,251,284.00
01/28/2008,05:31,1110.25,1110.75,1110.25,1110.50,127,94,221.00
01/28/2008,05:32,1110.25,1110.50,1110.00,1110.00,7,87,94.00
01/28/2008,05:33,1110.00,1110.00,1109.00,1109.00,31,361,392.00
01/28/2008,05:34,1108.75,1109.00,1108.50,1108.75,101,184,285.00
01/28/2008,05:35,1108.75,1109.25,1108.50,1109.00,260,153,413.00
01/28/2008,05:36,1109.00,1109.25,1109.00,1109.00,83,148,231.00
01/28/2008,05:37,1109.25,1109.75,1109.00,1109.25,337,235,572.00
01/28/2008,05:38,1109.25,1110.00,1109.25,1109.50,49,90,139.00
01/28/2008,05:39,1109.25,1110.00,1109.25,1109.75,89,46,135.00
01/28/2008,05:40,1109.75,1109.75,1109.50,1109.75,46,216,262.00
01/28/2008,05:41,1109.75,1110.00,1109.50,1110.00,34,5,39.00
01/28/2008,05:42,1110.25,1110.75,1110.25,1110.75,93,5,98.00
01/28/2008,05:43,1110.50,1110.75,1110.25,1110.25,11,245,256.00
01/28/2008,05:44,1110.00,1110.50,1110.00,1110.50,15,60,75.00
01/28/2008,05:45,1110.25,1110.50,1110.00,1110.00,19,545,564.00
01/28/2008,05:46,1110.25,1110.25,1110.25,1110.25,31,0,31.00
01/28/2008,05:47,1110.25,1110.25,1110.00,1110.00,8,21,29.00
01/28/2008,05:48,1110.00,1110.25,1110.00,1110.25,85,1,86.00
01/28/2008,05:49,1110.50,1110.75,1110.50,1110.50,164,213,377.00
01/28/2008,05:50,1110.50,1110.75,1110.50,1110.50,10,256,266.00
01/28/2008,05:51,1110.50,1110.75,1110.50,1110.50,2,52,54.00
01/28/2008,05:52,1110.50,1110.50,1110.00,1110.00,65,239,304.00
01/28/2008,05:53,1110.00,1110.75,1110.00,1110.50,62,60,122.00
01/28/2008,05:54,1110.50,1111.00,1110.50,1111.00,99,62,161.00
01/28/2008,05:55,1110.75,1112.75,1110.75,1112.25,560,197,757.00
01/28/2008,05:56,1112.25,1112.50,1112.25,1112.50,39,148,187.00
01/28/2008,05:57,1112.25,1112.50,1111.75,1111.75,158,212,370.00
01/28/2008,05:58,1111.75,1112.75,1111.75,1112.25,66,190,256.00
01/28/2008,05:59,1112.25,1112.50,1112.25,1112.50,1,5,6.00
01/28/2008,06:00,1112.25,1112.75,1112.00,1112.50,189,183,372.00
01/28/2008,06:01,1112.50,1112.50,1112.25,1112.25,0,13,13.00
01/28/2008,06:02,1112.50,1112.50,1112.25,1112.25,7,21,28.00
01/28/2008,06:03,1112.50,1112.75,1112.25,1112.50,222,179,401.00
01/28/2008,06:04,1112.50,1112.75,1112.25,1112.25,25,187,212.00
01/28/2008,06:05,1112.25,1112.25,1112.00,1112.25,61,17,78.00
01/28/2008,06:06,1112.25,1112.50,1112.25,1112.50,41,0,41.00
01/28/2008,06:07,1112.50,1114.50,1112.50,1114.00,937,175,1112.00
01/28/2008,06:08,1114.25,1114.50,1114.00,1114.00,379,74,453.00
01/28/2008,06:09,1114.00,1114.50,1114.00,1114.00,58,329,387.00
01/28/2008,06:10,1114.25,1114.25,1113.25,1113.50,151,365,516.00
01/28/2008,06:11,1113.75,1113.75,1113.50,1113.50,77,31,108.00
01/28/2008,06:12,1113.75,1114.25,1113.50,1114.25,155,363,518.00
01/28/2008,06:13,1114.00,1114.25,1113.75,1113.75,110,147,257.00
01/28/2008,06:14,1113.75,1113.75,1112.75,1112.75,17,417,434.00
01/28/2008,06:15,1112.75,1113.25,1112.50,1113.00,131,111,242.00
01/28/2008,06:16,1113.00,1113.00,1112.00,1112.00,64,872,936.00
01/28/2008,06:17,1112.00,1112.50,1111.50,1112.00,206,226,432.00
01/28/2008,06:18,1112.25,1112.50,1111.75,1112.00,204,406,610.00
01/28/2008,06:19,1112.25,1112.75,1112.00,1112.50,484,94,578.00
01/28/2008,06:20,1112.25,1112.75,1112.25,1112.25,41,41,82.00
01/28/2008,06:21,1112.50,1113.00,1112.50,1112.75,111,98,209.00
01/28/2008,06:22,1112.50,1112.75,1112.25,1112.25,18,131,149.00
01/28/2008,06:23,1112.25,1112.25,1111.50,1111.50,14,147,161.00
01/28/2008,06:24,1111.75,1111.75,1111.50,1111.50,35,262,297.00
01/28/2008,06:25,1111.50,1111.75,1111.25,1111.50,67,217,284.00
01/28/2008,06:26,1111.50,1111.50,1111.00,1111.25,133,289,422.00
01/28/2008,06:27,1111.50,1112.25,1111.25,1111.50,233,292,525.00
01/28/2008,06:28,1111.25,1113.25,1111.25,1113.25,1006,516,1522.00
01/28/2008,06:29,1113.25,1115.25,1113.25,1115.00,804,369,1173.00
01/28/2008,06:30,1115.00,1115.50,1114.25,1115.00,373,202,575.00
01/28/2008,06:31,1115.25,1115.50,1115.00,1115.25,129,109,238.00
01/28/2008,06:32,1115.00,1115.75,1115.00,1115.50,413,195,608.00
01/28/2008,06:33,1115.50,1116.00,1115.25,1116.00,283,284,567.00
01/28/2008,06:34,1116.00,1116.00,1115.50,1115.50,91,157,248.00
01/28/2008,06:35,1115.50,1115.75,1115.25,1115.25,29,113,142.00
01/28/2008,06:36,1115.50,1115.75,1115.00,1115.00,75,218,293.00
01/28/2008,06:37,1115.25,1115.25,1114.25,1114.25,218,222,440.00
01/28/2008,06:38,1114.25,1114.75,1113.75,1114.00,318,218,536.00
01/28/2008,06:39,1114.00,1114.50,1114.00,1114.00,308,191,499.00
01/28/2008,06:40,1114.00,1114.75,1113.50,1114.25,663,374,1037.00
01/28/2008,06:41,1114.50,1114.50,1113.50,1114.25,187,178,365.00
01/28/2008,06:42,1114.00,1114.50,1113.75,1114.25,95,122,217.00
01/28/2008,06:43,1114.25,1114.50,1114.00,1114.50,92,346,438.00
01/28/2008,06:44,1114.50,1115.00,1114.25,1114.75,264,315,579.00
01/28/2008,06:45,1114.75,1115.00,1114.50,1114.50,13,63,76.00
01/28/2008,06:46,1114.50,1114.50,1114.25,1114.25,3,33,36.00
01/28/2008,06:47,1114.00,1114.00,1113.75,1114.00,44,53,97.00
01/28/2008,06:48,1114.25,1114.25,1113.50,1113.75,92,57,149.00
01/28/2008,06:49,1113.75,1114.25,1113.25,1113.75,192,311,503.00
01/28/2008,06:50,1113.50,1114.25,1113.00,1113.25,169,176,345.00
01/28/2008,06:51,1113.25,1113.75,1113.00,1113.50,344,154,498.00
01/28/2008,06:52,1113.75,1113.75,1113.25,1113.50,18,69,87.00
01/28/2008,06:53,1113.50,1113.75,1112.75,1113.25,87,155,242.00
01/28/2008,06:54,1113.25,1113.75,1113.25,1113.25,143,180,323.00
01/28/2008,06:55,1113.25,1113.75,1113.25,1113.75,13,59,72.00
01/28/2008,06:56,1113.75,1113.75,1113.25,1113.50,22,71,93.00
01/28/2008,06:57,1113.50,1113.75,1113.50,1113.75,57,29,86.00
01/28/2008,06:58,1113.50,1114.25,1113.50,1114.25,104,66,170.00
01/28/2008,06:59,1114.25,1114.25,1113.50,1114.00,116,105,221.00
01/28/2008,07:00,1114.00,1114.25,1113.50,1113.75,173,135,308.00
01/28/2008,07:01,1113.50,1113.75,1113.00,1113.00,81,159,240.00
01/28/2008,07:02,1113.25,1114.25,1113.25,1113.75,298,193,491.00
01/28/2008,07:03,1114.25,1115.75,1113.75,1115.75,811,335,1146.00
01/28/2008,07:04,1116.00,1117.50,1115.75,1117.25,1386,555,1941.00
01/28/2008,07:05,1117.25,1119.00,1117.25,1117.50,1670,1161,2831.00
01/28/2008,07:06,1117.25,1118.00,1117.00,1117.00,748,923,1671.00
01/28/2008,07:07,1117.00,1117.25,1116.50,1116.50,746,498,1244.00
01/28/2008,07:08,1116.50,1117.00,1116.25,1116.50,750,611,1361.00
01/28/2008,07:09,1116.50,1116.75,1116.25,1116.25,144,204,348.00
01/28/2008,07:10,1116.25,1117.25,1116.25,1117.00,590,119,709.00
01/28/2008,07:11,1117.00,1118.25,1116.50,1118.00,1046,295,1341.00
01/28/2008,07:12,1118.00,1118.25,1117.50,1118.00,523,204,727.00
01/28/2008,07:13,1118.00,1118.50,1117.75,1118.25,266,182,448.00
01/28/2008,07:14,1118.00,1118.75,1117.75,1118.50,588,231,819.00
01/28/2008,07:15,1118.50,1119.25,1118.50,1119.00,1426,321,1747.00
01/28/2008,07:16,1119.00,1119.00,1118.25,1118.50,553,488,1041.00
01/28/2008,07:17,1118.25,1118.25,1117.25,1118.25,586,408,994.00
01/28/2008,07:18,1118.25,1118.25,1117.75,1118.00,176,297,473.00
01/28/2008,07:19,1118.00,1118.25,1117.50,1117.50,3,126,129.00
01/28/2008,07:20,1117.75,1119.00,1117.50,1118.50,626,379,1005.00
01/28/2008,07:21,1118.50,1118.50,1117.75,1118.25,283,485,768.00
01/28/2008,07:22,1118.25,1119.00,1118.25,1118.50,488,142,630.00
01/28/2008,07:23,1118.50,1119.50,1118.50,1119.25,548,103,651.00
01/28/2008,07:24,1119.50,1119.50,1117.75,1118.25,267,735,1002.00
01/28/2008,07:25,1118.25,1118.75,1118.00,1118.50,533,144,677.00
01/28/2008,07:26,1118.50,1118.75,1118.00,1118.25,135,406,541.00
01/28/2008,07:27,1118.25,1118.75,1118.00,1118.50,453,170,623.00
01/28/2008,07:28,1118.50,1119.00,1118.25,1118.75,485,137,622.00
01/28/2008,07:29,1118.75,1119.25,1118.50,1118.75,556,474,1030.00
01/28/2008,07:30,1119.00,1119.25,1118.50,1119.00,235,206,441.00
01/28/2008,07:31,1119.25,1120.00,1118.75,1119.25,1539,586,2125.00
01/28/2008,07:32,1119.25,1120.00,1119.00,1119.25,460,399,859.00
01/28/2008,07:33,1119.50,1119.50,1117.75,1118.00,489,613,1102.00
01/28/2008,07:34,1118.00,1118.00,1117.50,1117.50,642,501,1143.00
01/28/2008,07:35,1117.25,1117.50,1116.50,1117.25,621,749,1370.00
01/28/2008,07:36,1117.00,1117.25,1116.25,1116.50,140,497,637.00
01/28/2008,07:37,1116.50,1116.75,1116.00,1116.75,684,476,1160.00
01/28/2008,07:38,1116.50,1116.75,1115.75,1116.00,365,528,893.00
01/28/2008,07:39,1116.25,1116.25,1115.50,1115.75,148,616,764.00
01/28/2008,07:40,1115.50,1115.50,1114.25,1114.75,418,1269,1687.00
01/28/2008,07:41,1114.50,1115.50,1114.50,1114.75,557,397,954.00
01/28/2008,07:42,1115.00,1115.00,1114.25,1114.50,247,634,881.00
01/28/2008,07:43,1114.75,1115.00,1114.25,1115.00,317,164,481.00
01/28/2008,07:44,1115.25,1115.50,1115.00,1115.50,267,81,348.00
01/28/2008,07:45,1115.50,1116.00,1115.50,1115.75,362,41,403.00
01/28/2008,07:46,1115.75,1116.00,1114.50,1115.25,354,666,1020.00
01/28/2008,07:47,1115.00,1116.25,1115.00,1116.00,945,410,1355.00
01/28/2008,07:48,1116.25,1116.50,1115.75,1115.75,217,218,435.00
01/28/2008,07:49,1115.75,1115.75,1115.25,1115.75,86,241,327.00
01/28/2008,07:50,1115.50,1116.25,1115.50,1115.75,102,150,252.00
01/28/2008,07:51,1115.75,1115.75,1114.75,1115.25,186,831,1017.00
01/28/2008,07:52,1115.25,1117.00,1115.25,1116.50,989,801,1790.00
01/28/2008,07:53,1116.50,1117.00,1115.75,1115.75,372,475,847.00
01/28/2008,07:54,1116.00,1116.25,1115.50,1116.00,150,172,322.00
01/28/2008,07:55,1116.00,1116.50,1115.75,1116.50,76,52,128.00
01/28/2008,07:56,1116.50,1116.75,1116.00,1116.75,112,40,152.00
01/28/2008,07:57,1116.50,1117.50,1116.50,1117.25,694,559,1253.00
01/28/2008,07:58,1117.00,1117.50,1117.00,1117.50,119,44,163.00
01/28/2008,07:59,1117.25,1117.50,1116.75,1116.75,378,395,773.00
01/28/2008,08:00,1117.00,1117.00,1116.50,1117.00,117,69,186.00
01/28/2008,08:01,1117.00,1117.75,1117.00,1117.00,706,205,911.00
01/28/2008,08:02,1117.00,1117.25,1116.50,1116.50,48,163,211.00
01/28/2008,08:03,1116.75,1117.00,1116.50,1117.00,279,81,360.00
01/28/2008,08:04,1117.25,1117.75,1117.00,1117.50,530,366,896.00
01/28/2008,08:05,1117.50,1117.75,1116.00,1117.25,387,938,1325.00
01/28/2008,08:06,1117.25,1117.50,1116.75,1116.75,170,193,363.00
01/28/2008,08:07,1117.00,1117.25,1116.75,1116.75,234,158,392.00
01/28/2008,08:08,1116.75,1118.00,1116.75,1117.75,691,276,967.00
01/28/2008,08:09,1117.75,1118.00,1117.50,1117.75,105,280,385.00
01/28/2008,08:10,1117.75,1118.00,1117.25,1117.75,257,314,571.00
01/28/2008,08:11,1117.75,1117.75,1117.50,1117.75,32,23,55.00
01/28/2008,08:12,1117.75,1118.25,1117.75,1117.75,267,341,608.00
01/28/2008,08:13,1117.75,1118.50,1117.75,1118.25,635,442,1077.00
01/28/2008,08:14,1118.00,1118.00,1117.25,1117.25,36,327,363.00
01/28/2008,08:15,1117.25,1118.50,1117.25,1118.25,566,471,1037.00
01/28/2008,08:16,1118.25,1120.50,1118.00,1119.00,2185,488,2673.00
01/28/2008,08:17,1119.25,1119.25,1118.25,1118.25,748,588,1336.00
01/28/2008,08:18,1118.25,1118.50,1118.00,1118.50,483,209,692.00
01/28/2008,08:19,1118.50,1119.00,1118.50,1118.75,671,203,874.00
01/28/2008,08:20,1119.00,1119.00,1118.75,1119.00,347,78,425.00
01/28/2008,08:21,1119.00,1119.25,1118.50,1118.75,276,365,641.00
01/28/2008,08:22,1118.75,1119.25,1118.75,1118.75,226,151,377.00
01/28/2008,08:23,1119.00,1119.25,1118.75,1119.25,283,93,376.00
01/28/2008,08:24,1119.00,1119.50,1118.75,1119.00,498,283,781.00
01/28/2008,08:25,1118.75,1120.25,1118.75,1120.25,1183,1160,2343.00
01/28/2008,08:26,1120.00,1120.00,1119.25,1119.50,152,362,514.00
01/28/2008,08:27,1119.50,1120.25,1119.50,1120.25,525,190,715.00
01/28/2008,08:28,1120.25,1121.25,1120.00,1121.25,2028,671,2699.00
01/28/2008,08:29,1121.25,1121.25,1120.50,1120.50,846,749,1595.00
01/28/2008,08:30,1120.75,1122.50,1120.75,1122.25,2685,1340,4025.00
01/28/2008,08:31,1122.00,1122.75,1121.50,1122.25,5245,5784,11029.00
01/28/2008,08:32,1122.25,1122.50,1121.00,1121.25,2310,3199,5509.00
01/28/2008,08:33,1121.25,1121.50,1120.25,1120.25,2043,3820,5863.00
01/28/2008,08:34,1120.25,1120.50,1119.50,1119.75,1968,3177,5145.00
01/28/2008,08:35,1119.75,1120.00,1118.00,1118.25,2690,5379,8069.00
01/28/2008,08:36,1118.25,1118.25,1116.00,1116.75,3870,5708,9578.00
01/28/2008,08:37,1116.50,1117.75,1116.00,1117.50,4076,2955,7031.00
01/28/2008,08:38,1117.25,1117.75,1115.75,1115.75,1200,3203,4403.00
01/28/2008,08:39,1115.75,1116.00,1114.75,1115.00,3356,4808,8164.00
01/28/2008,08:40,1115.25,1116.00,1113.25,1115.50,7395,8207,15602.00
01/28/2008,08:41,1115.75,1115.75,1113.75,1114.25,2783,4378,7161.00
01/28/2008,08:42,1114.00,1114.25,1112.25,1114.00,4760,4930,9690.00
01/28/2008,08:43,1114.00,1114.00,1112.50,1113.25,3454,6268,9722.00
01/28/2008,08:44,1113.00,1115.25,1112.75,1115.25,4998,3254,8252.00
01/28/2008,08:45,1115.00,1117.50,1114.75,1117.50,9604,5704,15308.00
01/28/2008,08:46,1117.50,1118.25,1116.00,1117.50,5699,4810,10509.00
01/28/2008,08:47,1117.25,1118.50,1116.50,1118.00,5143,4013,9156.00
01/28/2008,08:48,1118.00,1118.25,1115.75,1116.25,3820,4601,8421.00
01/28/2008,08:49,1116.25,1118.00,1115.50,1117.75,4262,2523,6785.00
01/28/2008,08:50,1118.00,1119.75,1117.25,1118.25,4974,3609,8583.00
01/28/2008,08:51,1118.25,1119.75,1118.00,1119.25,3614,3047,6661.00
01/28/2008,08:52,1119.25,1120.50,1118.75,1119.50,3863,3172,7035.00
01/28/2008,08:53,1119.50,1120.00,1119.00,1119.00,3675,1715,5390.00
01/28/2008,08:54,1119.00,1119.50,1118.50,1118.75,1324,2172,3496.00
01/28/2008,08:55,1118.75,1119.25,1118.00,1118.25,2856,3986,6842.00
01/28/2008,08:56,1118.00,1118.25,1116.00,1116.50,3384,5316,8700.00
01/28/2008,08:57,1116.50,1117.50,1116.25,1117.25,1950,2027,3977.00
01/28/2008,08:58,1117.00,1118.75,1117.00,1117.50,2285,1679,3964.00
01/28/2008,08:59,1117.50,1118.50,1117.25,1117.75,840,649,1489.00
01/28/2008,09:00,1117.75,1118.75,1117.50,1118.00,1164,1013,2177.00
01/28/2008,09:01,1118.00,1118.00,1113.00,1113.25,5906,12525,18431.00
01/28/2008,09:02,1113.25,1114.75,1112.50,1113.75,5638,5996,11634.00
01/28/2008,09:03,1113.75,1114.75,1111.25,1111.25,6628,8423,15051.00
01/28/2008,09:04,1111.50,1113.75,1110.75,1113.25,6963,7185,14148.00
01/28/2008,09:05,1113.50,1114.75,1112.50,1114.50,4563,3643,8206.00
01/28/2008,09:06,1114.25,1115.50,1113.00,1113.75,3445,4955,8400.00
01/28/2008,09:07,1113.75,1114.75,1113.25,1114.00,3081,3432,6513.00
01/28/2008,09:08,1114.00,1114.25,1111.75,1112.00,2136,5909,8045.00
01/28/2008,09:09,1112.00,1113.00,1111.25,1111.50,2229,4600,6829.00
01/28/2008,09:10,1111.75,1112.00,1109.75,1110.50,4269,7678,11947.00
01/28/2008,09:11,1110.25,1113.25,1110.25,1111.75,4687,3742,8429.00
01/28/2008,09:12,1111.75,1113.00,1111.50,1112.75,2412,2330,4742.00
01/28/2008,09:13,1112.50,1114.25,1112.50,1113.25,3682,4107,7789.00
01/28/2008,09:14,1113.25,1113.50,1112.25,1113.00,2840,1992,4832.00
01/28/2008,09:15,1113.00,1113.75,1112.00,1113.00,1308,1256,2564.00
01/28/2008,09:16,1113.00,1115.75,1112.75,1115.25,3906,2444,6350.00
01/28/2008,09:17,1115.25,1115.50,1114.25,1114.75,2390,1694,4084.00
01/28/2008,09:18,1115.00,1115.25,1113.75,1114.75,1207,1448,2655.00
01/28/2008,09:19,1114.75,1115.00,1113.50,1114.00,1253,1756,3009.00
01/28/2008,09:20,1114.00,1116.00,1113.75,1115.00,2982,1476,4458.00
01/28/2008,09:21,1114.75,1117.75,1114.75,1117.00,5555,2367,7922.00
01/28/2008,09:22,1117.00,1120.00,1117.00,1118.50,7959,4752,12711.00
01/28/2008,09:23,1118.75,1122.00,1118.25,1121.50,8809,3904,12713.00
01/28/2008,09:24,1121.50,1122.00,1119.75,1119.75,2820,4694,7514.00
01/28/2008,09:25,1120.00,1120.75,1118.50,1118.50,2276,3330,5606.00
01/28/2008,09:26,1118.50,1119.00,1118.00,1118.25,2519,2820,5339.00
01/28/2008,09:27,1118.25,1119.50,1117.50,1119.00,3013,2676,5689.00
01/28/2008,09:28,1118.75,1121.25,1118.75,1121.00,2214,1048,3262.00
01/28/2008,09:29,1121.00,1122.25,1120.25,1122.00,3791,2806,6597.00
01/28/2008,09:30,1121.75,1124.50,1121.50,1123.25,9124,5709,14833.00
01/28/2008,09:31,1123.25,1123.75,1122.25,1123.75,4243,3132,7375.00
01/28/2008,09:32,1123.50,1124.50,1123.00,1124.00,2908,2143,5051.00
01/28/2008,09:33,1124.00,1124.75,1122.25,1122.25,2310,4082,6392.00
01/28/2008,09:34,1122.25,1122.25,1120.50,1120.50,1822,3039,4861.00
01/28/2008,09:35,1120.75,1123.50,1120.50,1123.25,3725,1242,4967.00
01/28/2008,09:36,1123.50,1125.25,1123.25,1124.50,7180,4974,12154.00
01/28/2008,09:37,1124.50,1124.50,1121.75,1122.25,3408,2981,6389.00
01/28/2008,09:38,1122.25,1122.75,1121.75,1121.75,1224,1073,2297.00
01/28/2008,09:39,1121.75,1122.00,1120.50,1121.25,2286,2869,5155.00
01/28/2008,09:40,1121.00,1122.25,1120.75,1122.25,2200,1154,3354.00
01/28/2008,09:41,1122.00,1124.25,1121.50,1123.00,2643,2470,5113.00
01/28/2008,09:42,1123.00,1124.75,1122.50,1124.50,2861,1466,4327.00
01/28/2008,09:43,1124.75,1125.00,1122.75,1123.50,1726,2666,4392.00
01/28/2008,09:44,1123.50,1123.50,1122.50,1122.50,525,1904,2429.00
01/28/2008,09:45,1122.75,1122.75,1121.00,1122.75,1589,2438,4027.00
01/28/2008,09:46,1122.50,1125.50,1122.25,1125.50,4819,3193,8012.00
01/28/2008,09:47,1125.50,1125.50,1123.50,1124.50,2516,2940,5456.00
01/28/2008,09:48,1124.50,1125.00,1124.00,1124.75,1499,1038,2537.00
01/28/2008,09:49,1124.75,1126.50,1124.25,1126.00,7218,4312,11530.00
01/28/2008,09:50,1126.00,1128.00,1125.75,1126.50,7644,5294,12938.00
01/28/2008,09:51,1126.50,1127.50,1126.25,1127.00,4567,4056,8623.00
01/28/2008,09:52,1127.25,1128.00,1126.75,1127.00,2265,2182,4447.00
01/28/2008,09:53,1127.00,1127.75,1126.75,1127.25,3111,1700,4811.00
01/28/2008,09:54,1127.50,1129.00,1127.25,1128.50,7684,4615,12299.00
01/28/2008,09:55,1128.50,1129.25,1127.50,1127.50,3347,4320,7667.00
01/28/2008,09:56,1127.75,1128.50,1127.50,1128.50,1335,1307,2642.00
01/28/2008,09:57,1128.50,1130.25,1127.75,1130.00,5359,2706,8065.00
01/28/2008,09:58,1130.00,1130.50,1129.00,1129.25,2784,3490,6274.00
01/28/2008,09:59,1129.25,1129.50,1127.75,1127.75,1182,2338,3520.00
01/28/2008,10:00,1127.75,1128.50,1127.50,1127.75,1464,2039,3503.00
01/28/2008,10:01,1127.75,1128.00,1126.50,1127.25,2343,4858,7201.00
01/28/2008,10:02,1127.25,1128.75,1127.00,1128.50,3548,1583,5131.00
01/28/2008,10:03,1128.25,1128.75,1127.50,1128.25,2494,2493,4987.00
01/28/2008,10:04,1128.25,1129.50,1127.75,1128.50,2372,1494,3866.00
01/28/2008,10:05,1128.75,1130.50,1128.50,1130.25,3046,1362,4408.00
01/28/2008,10:06,1130.25,1130.25,1128.75,1129.00,1363,1540,2903.00
01/28/2008,10:07,1129.25,1129.25,1128.00,1128.75,1748,1823,3571.00
01/28/2008,10:08,1129.00,1129.75,1128.25,1128.50,1070,1287,2357.00
01/28/2008,10:09,1128.50,1129.00,1127.25,1128.00,2058,1850,3908.00
01/28/2008,10:10,1128.00,1128.75,1127.50,1127.50,1964,969,2933.00
01/28/2008,10:11,1127.75,1129.00,1127.50,1128.75,1407,702,2109.00
01/28/2008,10:12,1129.00,1129.50,1128.50,1129.50,1497,880,2377.00
01/28/2008,10:13,1129.50,1131.00,1129.50,1130.00,3834,3067,6901.00
01/28/2008,10:14,1130.25,1131.00,1129.25,1129.75,1763,1659,3422.00
01/28/2008,10:15,1129.75,1130.00,1129.00,1129.50,1459,1359,2818.00
01/28/2008,10:16,1129.50,1129.75,1128.75,1129.00,997,2121,3118.00
01/28/2008,10:17,1129.25,1129.25,1128.00,1128.50,425,1310,1735.00
01/28/2008,10:18,1128.25,1129.75,1128.00,1128.25,1836,1893,3729.00
01/28/2008,10:19,1128.50,1128.50,1125.75,1126.00,1741,5709,7450.00
01/28/2008,10:20,1126.25,1126.25,1124.50,1125.00,3673,6051,9724.00
01/28/2008,10:21,1125.00,1126.00,1124.25,1125.75,2956,3087,6043.00
01/28/2008,10:22,1125.75,1126.00,1124.25,1124.25,1407,1815,3222.00
01/28/2008,10:23,1124.50,1125.50,1124.00,1125.25,1813,1469,3282.00
01/28/2008,10:24,1125.25,1126.25,1125.00,1126.25,1819,1782,3601.00
01/28/2008,10:25,1126.25,1127.75,1126.00,1126.75,3190,2679,5869.00
01/28/2008,10:26,1126.75,1128.50,1126.25,1127.50,2878,1693,4571.00
01/28/2008,10:27,1127.50,1128.25,1127.25,1127.75,1022,1116,2138.00
01/28/2008,10:28,1128.00,1128.00,1127.25,1127.50,407,1032,1439.00
01/28/2008,10:29,1127.50,1129.25,1127.00,1128.75,2333,1151,3484.00
01/28/2008,10:30,1129.00,1129.25,1128.25,1128.25,917,1206,2123.00
01/28/2008,10:31,1128.25,1129.50,1127.75,1128.75,1591,1423,3014.00
01/28/2008,10:32,1128.75,1130.00,1128.50,1129.75,1786,1027,2813.00
01/28/2008,10:33,1129.75,1130.75,1129.25,1130.50,2638,2066,4704.00
01/28/2008,10:34,1130.75,1132.50,1130.50,1132.00,7921,3533,11454.00
01/28/2008,10:35,1132.00,1133.25,1131.75,1132.25,3298,2495,5793.00
01/28/2008,10:36,1132.25,1133.50,1131.75,1132.25,2284,2561,4845.00
01/28/2008,10:37,1132.50,1132.75,1131.50,1131.50,1309,1675,2984.00
01/28/2008,10:38,1131.50,1132.75,1131.50,1132.00,1653,1080,2733.00
01/28/2008,10:39,1132.00,1132.50,1131.25,1131.50,522,1144,1666.00
01/28/2008,10:40,1131.75,1132.50,1131.25,1131.75,1345,967,2312.00
01/28/2008,10:41,1132.00,1133.00,1131.75,1132.25,1200,1516,2716.00
01/28/2008,10:42,1132.25,1132.75,1131.50,1131.75,1023,1097,2120.00
01/28/2008,10:43,1132.00,1132.25,1131.25,1131.50,261,497,758.00
01/28/2008,10:44,1131.50,1132.00,1130.50,1130.75,1071,2767,3838.00
01/28/2008,10:45,1131.00,1131.00,1130.50,1130.50,145,750,895.00
01/28/2008,10:46,1130.50,1130.75,1130.00,1130.25,700,1786,2486.00
01/28/2008,10:47,1130.50,1131.00,1130.00,1130.00,448,635,1083.00
01/28/2008,10:48,1130.00,1130.25,1129.50,1129.50,780,1260,2040.00
01/28/2008,10:49,1129.75,1130.75,1129.00,1130.75,1737,1658,3395.00
01/28/2008,10:50,1130.75,1131.25,1130.00,1131.00,1374,980,2354.00
01/28/2008,10:51,1131.00,1131.25,1130.25,1130.50,472,773,1245.00
01/28/2008,10:52,1130.50,1130.75,1130.25,1130.50,117,258,375.00
01/28/2008,10:53,1130.50,1130.50,1128.75,1129.00,1228,2224,3452.00
01/28/2008,10:54,1129.00,1129.50,1128.50,1129.00,881,847,1728.00
01/28/2008,10:55,1129.25,1129.50,1128.50,1128.75,346,526,872.00
01/28/2008,10:56,1128.75,1129.00,1128.50,1128.50,156,707,863.00
01/28/2008,10:57,1128.75,1130.25,1128.50,1129.75,1312,1362,2674.00
01/28/2008,10:58,1129.75,1130.00,1128.00,1128.50,872,1343,2215.00
01/28/2008,10:59,1128.25,1128.75,1127.75,1127.75,624,1242,1866.00
01/28/2008,11:00,1128.00,1128.75,1127.75,1128.25,1160,530,1690.00
01/28/2008,11:01,1128.50,1129.00,1127.50,1127.75,610,947,1557.00
01/28/2008,11:02,1128.00,1129.00,1127.75,1128.50,805,785,1590.00
01/28/2008,11:03,1128.50,1129.00,1128.00,1129.00,423,621,1044.00
01/28/2008,11:04,1128.75,1129.25,1128.50,1128.75,573,678,1251.00
01/28/2008,11:05,1128.75,1129.50,1128.75,1129.25,325,320,645.00
01/28/2008,11:06,1129.50,1129.75,1127.75,1127.75,1025,1299,2324.00
01/28/2008,11:07,1128.00,1128.00,1125.75,1125.75,1642,4348,5990.00
01/28/2008,11:08,1126.00,1126.50,1125.00,1125.75,1559,2595,4154.00
01/28/2008,11:09,1125.75,1126.25,1125.00,1125.25,1345,2475,3820.00
01/28/2008,11:10,1125.25,1126.00,1125.00,1125.75,611,717,1328.00
01/28/2008,11:11,1126.00,1126.50,1125.00,1126.50,1183,941,2124.00
01/28/2008,11:12,1126.50,1126.50,1125.00,1126.00,921,936,1857.00
01/28/2008,11:13,1126.00,1126.00,1125.00,1125.25,600,781,1381.00
01/28/2008,11:14,1125.50,1126.25,1125.50,1125.75,311,223,534.00
01/28/2008,11:15,1125.75,1126.00,1125.00,1125.25,421,750,1171.00
01/28/2008,11:16,1125.25,1125.75,1124.25,1124.75,633,2023,2656.00
01/28/2008,11:17,1125.00,1125.25,1124.25,1124.50,388,805,1193.00
01/28/2008,11:18,1124.50,1125.00,1124.00,1124.50,668,644,1312.00
01/28/2008,11:19,1124.75,1125.75,1124.75,1125.75,1670,669,2339.00
01/28/2008,11:20,1125.75,1126.00,1124.75,1125.00,597,1739,2336.00
01/28/2008,11:21,1125.00,1125.50,1124.00,1124.25,684,1404,2088.00
01/28/2008,11:22,1124.25,1124.75,1124.25,1124.50,1132,1335,2467.00
01/28/2008,11:23,1124.50,1125.50,1124.25,1125.25,1415,630,2045.00
01/28/2008,11:24,1125.25,1125.75,1125.00,1125.75,750,298,1048.00
01/28/2008,11:25,1126.00,1128.00,1125.50,1127.75,3685,1316,5001.00
01/28/2008,11:26,1127.75,1128.00,1126.75,1127.25,1049,2105,3154.00
01/28/2008,11:27,1127.25,1127.50,1126.50,1126.75,496,761,1257.00
01/28/2008,11:28,1126.75,1127.00,1126.75,1127.00,293,160,453.00
01/28/2008,11:29,1127.00,1127.00,1125.25,1125.50,975,1586,2561.00
01/28/2008,11:30,1125.50,1126.00,1125.25,1125.75,759,413,1172.00
01/28/2008,11:31,1125.75,1126.75,1125.75,1126.50,844,259,1103.00
01/28/2008,11:32,1126.50,1127.00,1126.25,1126.25,386,487,873.00
01/28/2008,11:33,1126.25,1128.00,1126.00,1128.00,1266,585,1851.00
01/28/2008,11:34,1127.75,1128.00,1126.50,1127.00,464,1331,1795.00
01/28/2008,11:35,1126.75,1127.25,1126.50,1126.75,490,296,786.00
01/28/2008,11:36,1126.75,1127.00,1125.00,1125.75,992,2192,3184.00
01/28/2008,11:37,1125.75,1126.00,1124.25,1125.25,1906,2313,4219.00
01/28/2008,11:38,1125.25,1125.25,1124.00,1124.25,913,1711,2624.00
01/28/2008,11:39,1124.50,1125.75,1124.25,1125.50,1707,1161,2868.00
01/28/2008,11:40,1125.50,1126.50,1125.00,1125.75,2380,1035,3415.00
01/28/2008,11:41,1125.75,1126.25,1125.50,1125.50,298,648,946.00
01/28/2008,11:42,1125.50,1126.25,1125.50,1126.00,285,242,527.00
01/28/2008,11:43,1126.00,1129.25,1125.75,1128.50,3368,1363,4731.00
01/28/2008,11:44,1128.75,1129.50,1128.50,1128.75,1386,1203,2589.00
01/28/2008,11:45,1129.00,1130.00,1128.75,1129.50,1868,1566,3434.00
01/28/2008,11:46,1129.50,1129.75,1128.50,1128.50,508,1638,2146.00
01/28/2008,11:47,1128.50,1130.25,1128.25,1130.25,1846,525,2371.00
01/28/2008,11:48,1130.25,1130.50,1129.50,1130.25,2809,1625,4434.00
01/28/2008,11:49,1130.50,1131.00,1129.50,1131.00,3461,2076,5537.00
01/28/2008,11:50,1130.75,1131.75,1130.25,1131.00,3064,2866,5930.00
01/28/2008,11:51,1131.00,1131.00,1130.00,1130.00,417,710,1127.00
01/28/2008,11:52,1130.00,1130.25,1129.75,1130.25,305,427,732.00
01/28/2008,11:53,1130.00,1130.25,1129.25,1129.50,409,589,998.00
01/28/2008,11:54,1129.50,1129.50,1128.75,1128.75,425,789,1214.00
01/28/2008,11:55,1128.75,1128.75,1128.50,1128.50,377,507,884.00
01/28/2008,11:56,1128.75,1129.25,1128.50,1129.00,663,665,1328.00
01/28/2008,11:57,1128.75,1129.75,1128.75,1129.00,872,779,1651.00
01/28/2008,11:58,1129.00,1130.00,1128.75,1129.50,493,499,992.00
01/28/2008,11:59,1129.50,1129.75,1129.25,1129.25,80,349,429.00
01/28/2008,12:00,1129.50,1130.50,1129.25,1130.00,963,742,1705.00
01/28/2008,12:01,1129.75,1130.25,1129.00,1129.25,305,352,657.00
01/28/2008,12:02,1129.50,1129.75,1129.25,1129.75,186,186,372.00
01/28/2008,12:03,1129.50,1130.75,1129.50,1130.75,867,202,1069.00
01/28/2008,12:04,1130.50,1132.75,1130.50,1132.75,3946,1664,5610.00
01/28/2008,12:05,1132.75,1134.00,1132.50,1133.75,4486,2271,6757.00
01/28/2008,12:06,1133.75,1134.75,1133.00,1133.75,2876,3766,6642.00
01/28/2008,12:07,1134.00,1134.75,1133.50,1133.75,3660,1667,5327.00
01/28/2008,12:08,1133.75,1134.00,1132.50,1133.00,2022,2631,4653.00
01/28/2008,12:09,1132.75,1133.00,1131.50,1131.50,1474,2744,4218.00
01/28/2008,12:10,1131.75,1132.50,1131.25,1131.25,495,1510,2005.00
01/28/2008,12:11,1131.50,1132.50,1131.25,1132.25,932,942,1874.00
01/28/2008,12:12,1132.25,1132.50,1132.00,1132.25,343,382,725.00
01/28/2008,12:13,1132.00,1132.00,1130.75,1131.50,1114,1730,2844.00
01/28/2008,12:14,1131.50,1131.75,1131.00,1131.50,907,226,1133.00
01/28/2008,12:15,1131.50,1134.00,1131.25,1131.75,2357,2240,4597.00
01/28/2008,12:16,1131.75,1134.50,1131.75,1133.00,4386,2904,7290.00
01/28/2008,12:17,1133.25,1134.00,1132.75,1133.25,1858,1219,3077.00
01/28/2008,12:18,1133.50,1133.75,1132.50,1132.75,675,997,1672.00
01/28/2008,12:19,1132.75,1133.00,1132.25,1132.50,402,463,865.00
01/28/2008,12:20,1132.50,1133.50,1132.25,1133.25,1079,545,1624.00
01/28/2008,12:21,1133.50,1135.25,1133.25,1134.00,3251,1594,4845.00
01/28/2008,12:22,1134.25,1135.50,1133.75,1135.00,2730,1059,3789.00
01/28/2008,12:23,1134.75,1136.00,1134.50,1135.75,8962,2019,10981.00
01/28/2008,12:24,1136.00,1136.00,1134.75,1134.75,3548,3594,7142.00
01/28/2008,12:25,1135.00,1135.00,1134.00,1134.00,1016,2175,3191.00
01/28/2008,12:26,1134.00,1134.25,1132.75,1133.00,1441,2333,3774.00
01/28/2008,12:27,1133.25,1133.25,1132.25,1132.50,598,2359,2957.00
01/28/2008,12:28,1132.50,1132.75,1131.75,1132.50,1793,2564,4357.00
01/28/2008,12:29,1132.50,1133.00,1132.50,1132.75,740,713,1453.00
01/28/2008,12:30,1132.75,1133.50,1132.25,1132.75,1369,1429,2798.00
01/28/2008,12:31,1132.75,1133.00,1132.50,1132.50,433,558,991.00
01/28/2008,12:32,1132.75,1134.75,1132.50,1133.50,3260,2627,5887.00
01/28/2008,12:33,1133.75,1134.50,1133.50,1134.25,1399,543,1942.00
01/28/2008,12:34,1134.25,1134.50,1133.25,1133.50,254,885,1139.00
01/28/2008,12:35,1133.75,1133.75,1132.25,1132.50,823,1561,2384.00
01/28/2008,12:36,1132.75,1133.25,1131.75,1132.00,1684,1519,3203.00
01/28/2008,12:37,1132.00,1132.50,1132.00,1132.25,667,1426,2093.00
01/28/2008,12:38,1132.25,1133.25,1132.00,1133.25,1114,541,1655.00
01/28/2008,12:39,1133.25,1133.25,1132.25,1132.50,633,1167,1800.00
01/28/2008,12:40,1132.75,1133.00,1132.00,1132.25,705,837,1542.00
01/28/2008,12:41,1132.50,1132.50,1132.00,1132.25,256,226,482.00
01/28/2008,12:42,1132.25,1132.50,1131.25,1131.25,1142,2490,3632.00
01/28/2008,12:43,1131.25,1132.50,1131.00,1132.00,1704,1203,2907.00
01/28/2008,12:44,1131.75,1132.00,1131.50,1132.00,97,269,366.00
01/28/2008,12:45,1132.00,1133.00,1131.75,1131.75,871,772,1643.00
01/28/2008,12:46,1132.00,1132.25,1131.25,1132.00,413,634,1047.00
01/28/2008,12:47,1131.75,1132.00,1131.00,1131.00,396,1659,2055.00
01/28/2008,12:48,1131.00,1131.50,1129.75,1129.75,1008,3271,4279.00
01/28/2008,12:49,1129.75,1131.00,1129.50,1130.75,2092,1238,3330.00
01/28/2008,12:50,1130.75,1130.75,1129.75,1130.25,626,1839,2465.00
01/28/2008,12:51,1130.25,1130.50,1129.75,1130.25,498,1612,2110.00
01/28/2008,12:52,1130.25,1130.75,1129.75,1130.25,694,1611,2305.00
01/28/2008,12:53,1130.50,1131.50,1130.25,1131.00,1059,593,1652.00
01/28/2008,12:54,1131.00,1132.75,1130.75,1132.00,1761,1142,2903.00
01/28/2008,12:55,1132.00,1133.50,1131.75,1133.00,1668,774,2442.00
01/28/2008,12:56,1133.25,1133.25,1132.50,1132.75,464,615,1079.00
01/28/2008,12:57,1132.75,1133.00,1131.75,1131.75,586,1119,1705.00
01/28/2008,12:58,1131.50,1133.25,1131.25,1132.75,1469,618,2087.00
01/28/2008,12:59,1132.50,1133.50,1132.25,1132.25,935,588,1523.00
01/28/2008,13:00,1132.50,1132.50,1131.50,1131.75,414,1136,1550.00
01/28/2008,13:01,1131.75,1133.50,1131.75,1132.50,1155,978,2133.00
01/28/2008,13:02,1132.50,1134.50,1132.50,1134.00,3344,1640,4984.00
01/28/2008,13:03,1133.75,1134.00,1133.25,1133.50,529,822,1351.00
01/28/2008,13:04,1133.25,1134.00,1132.75,1133.00,809,1549,2358.00
01/28/2008,13:05,1133.00,1134.25,1132.75,1133.75,1104,495,1599.00
01/28/2008,13:06,1134.00,1134.25,1133.50,1134.00,507,373,880.00
01/28/2008,13:07,1133.75,1134.50,1133.75,1134.00,855,449,1304.00
01/28/2008,13:08,1134.00,1134.50,1133.75,1134.25,610,102,712.00
01/28/2008,13:09,1134.00,1135.50,1133.75,1135.50,1701,631,2332.00
01/28/2008,13:10,1135.25,1135.75,1135.00,1135.25,1966,1514,3480.00
01/28/2008,13:11,1135.25,1136.25,1135.00,1136.25,2953,1645,4598.00
01/28/2008,13:12,1136.25,1136.50,1135.25,1135.50,1499,2469,3968.00
01/28/2008,13:13,1135.50,1135.75,1134.50,1134.75,524,1848,2372.00
01/28/2008,13:14,1134.75,1135.50,1134.50,1135.00,1145,672,1817.00
01/28/2008,13:15,1134.75,1135.00,1134.00,1134.50,801,1611,2412.00
01/28/2008,13:16,1134.50,1135.25,1134.25,1135.25,540,177,717.00
01/28/2008,13:17,1135.00,1135.50,1134.50,1135.00,788,854,1642.00
01/28/2008,13:18,1135.00,1135.50,1134.25,1134.50,801,1274,2075.00
01/28/2008,13:19,1134.50,1136.50,1134.50,1136.50,2031,514,2545.00
01/28/2008,13:20,1136.50,1136.75,1135.25,1135.75,982,1774,2756.00
01/28/2008,13:21,1135.75,1137.00,1135.75,1136.25,4007,1283,5290.00
01/28/2008,13:22,1136.00,1136.75,1135.50,1135.75,848,1177,2025.00
01/28/2008,13:23,1135.75,1136.25,1135.00,1136.00,1371,1067,2438.00
01/28/2008,13:24,1136.00,1136.00,1135.25,1135.75,517,1317,1834.00
01/28/2008,13:25,1135.75,1136.00,1135.00,1135.50,781,1288,2069.00
01/28/2008,13:26,1135.50,1136.50,1135.50,1136.00,2019,1033,3052.00
01/28/2008,13:27,1136.00,1137.00,1136.00,1136.50,1158,737,1895.00
01/28/2008,13:28,1136.50,1137.75,1136.50,1136.75,2810,2954,5764.00
01/28/2008,13:29,1136.75,1137.25,1135.50,1136.00,1021,2459,3480.00
01/28/2008,13:30,1136.00,1136.00,1134.50,1134.75,1205,2732,3937.00
01/28/2008,13:31,1134.50,1135.50,1134.50,1135.50,1208,911,2119.00
01/28/2008,13:32,1135.25,1136.25,1135.25,1136.00,1417,964,2381.00
01/28/2008,13:33,1135.75,1136.25,1135.75,1136.25,685,710,1395.00
01/28/2008,13:34,1136.25,1138.00,1135.75,1137.75,3348,1991,5339.00
01/28/2008,13:35,1138.00,1138.00,1136.50,1137.50,1331,1581,2912.00
01/28/2008,13:36,1137.75,1138.50,1137.25,1138.00,3215,1669,4884.00
01/28/2008,13:37,1138.25,1138.25,1137.50,1138.00,2322,1715,4037.00
01/28/2008,13:38,1138.00,1138.25,1137.25,1137.75,683,2260,2943.00
01/28/2008,13:39,1137.50,1137.75,1136.25,1136.25,427,2008,2435.00
01/28/2008,13:40,1136.50,1138.25,1136.00,1137.25,2686,1214,3900.00
01/28/2008,13:41,1137.00,1137.50,1136.50,1137.25,594,780,1374.00
01/28/2008,13:42,1137.25,1137.50,1136.75,1137.00,368,603,971.00
01/28/2008,13:43,1137.00,1137.25,1136.25,1136.75,446,984,1430.00
01/28/2008,13:44,1136.50,1137.50,1136.50,1137.50,1136,907,2043.00
01/28/2008,13:45,1137.25,1137.75,1136.75,1137.00,436,695,1131.00
01/28/2008,13:46,1137.25,1138.25,1137.00,1137.75,2316,989,3305.00
01/28/2008,13:47,1137.75,1138.00,1137.00,1137.50,991,1536,2527.00
01/28/2008,13:48,1137.50,1137.50,1135.75,1135.75,1137,2715,3852.00
01/28/2008,13:49,1135.50,1135.75,1134.25,1134.75,1870,3848,5718.00
01/28/2008,13:50,1134.75,1135.25,1134.25,1134.50,1104,2301,3405.00
01/28/2008,13:51,1134.50,1134.75,1132.75,1133.00,3574,7137,10711.00
01/28/2008,13:52,1132.75,1133.25,1132.00,1132.50,1592,4722,6314.00
01/28/2008,13:53,1132.75,1133.00,1131.75,1132.50,2287,3067,5354.00
01/28/2008,13:54,1132.25,1133.00,1132.25,1133.00,578,346,924.00
01/28/2008,13:55,1133.00,1133.50,1132.75,1133.25,2069,753,2822.00
01/28/2008,13:56,1133.25,1133.25,1131.75,1132.25,1373,2569,3942.00
01/28/2008,13:57,1132.50,1133.00,1131.75,1132.25,2460,2737,5197.00
01/28/2008,13:58,1132.00,1133.00,1131.50,1132.25,2209,2231,4440.00
01/28/2008,13:59,1132.50,1132.75,1132.25,1132.25,527,507,1034.00
01/28/2008,14:00,1132.25,1132.75,1131.50,1132.25,1274,1545,2819.00
01/28/2008,14:01,1132.25,1132.50,1131.25,1131.50,1308,2492,3800.00
01/28/2008,14:02,1131.75,1132.25,1131.25,1132.00,1562,1296,2858.00
01/28/2008,14:03,1132.00,1132.25,1131.50,1132.25,1675,1249,2924.00
01/28/2008,14:04,1132.25,1133.00,1132.00,1132.75,2421,1631,4052.00
01/28/2008,14:05,1133.00,1133.25,1132.50,1133.25,1648,664,2312.00
01/28/2008,14:06,1133.25,1134.50,1133.00,1133.75,4388,3800,8188.00
01/28/2008,14:07,1133.75,1133.75,1130.50,1130.50,2164,5891,8055.00
01/28/2008,14:08,1130.50,1131.50,1130.25,1130.75,1989,2515,4504.00
01/28/2008,14:09,1130.50,1131.50,1130.50,1130.75,1558,1303,2861.00
01/28/2008,14:10,1131.00,1132.50,1131.00,1131.50,1429,988,2417.00
01/28/2008,14:11,1131.50,1132.00,1130.50,1131.00,1572,1408,2980.00
01/28/2008,14:12,1131.00,1132.00,1130.00,1131.50,1460,1266,2726.00
01/28/2008,14:13,1131.75,1131.75,1129.75,1130.25,1088,2451,3539.00
01/28/2008,14:14,1130.00,1130.75,1129.25,1129.75,2344,3239,5583.00
01/28/2008,14:15,1129.50,1129.75,1127.50,1128.00,3447,5925,9372.00
01/28/2008,14:16,1128.00,1128.75,1126.50,1128.50,3801,3410,7211.00
01/28/2008,14:17,1128.50,1130.50,1128.25,1130.50,3327,1881,5208.00
01/28/2008,14:18,1130.25,1130.75,1129.00,1129.50,2003,2668,4671.00
01/28/2008,14:19,1129.75,1130.00,1129.00,1129.50,869,687,1556.00
01/28/2008,14:20,1129.50,1130.00,1127.50,1128.00,2352,3318,5670.00
01/28/2008,14:21,1128.25,1129.25,1128.25,1129.25,2131,935,3066.00
01/28/2008,14:22,1129.00,1129.75,1128.50,1129.00,1662,1435,3097.00
01/28/2008,14:23,1128.75,1129.25,1127.75,1127.75,1417,2200,3617.00
01/28/2008,14:24,1128.00,1129.75,1127.25,1129.50,2441,1652,4093.00
01/28/2008,14:25,1129.75,1131.00,1129.50,1130.25,1857,1828,3685.00
01/28/2008,14:26,1130.25,1131.00,1129.25,1130.25,1579,1289,2868.00
01/28/2008,14:27,1130.50,1131.00,1129.25,1130.00,1239,1121,2360.00
01/28/2008,14:28,1129.75,1131.50,1129.75,1130.75,2517,1586,4103.00
01/28/2008,14:29,1130.75,1131.75,1130.25,1130.50,2536,2894,5430.00
01/28/2008,14:30,1130.75,1131.50,1129.75,1130.75,1486,1287,2773.00
01/28/2008,14:31,1130.75,1133.00,1130.25,1132.50,4299,1557,5856.00
01/28/2008,14:32,1132.50,1134.00,1132.25,1133.25,4314,2088,6402.00
01/28/2008,14:33,1133.50,1133.75,1132.50,1132.75,2109,1923,4032.00
01/28/2008,14:34,1132.75,1133.00,1131.75,1132.25,909,1697,2606.00
01/28/2008,14:35,1132.25,1132.75,1131.00,1131.50,1090,1934,3024.00
01/28/2008,14:36,1131.50,1133.25,1131.25,1131.75,1601,1024,2625.00
01/28/2008,14:37,1132.00,1132.50,1131.25,1132.25,1491,1027,2518.00
01/28/2008,14:38,1132.25,1132.25,1131.25,1131.75,657,619,1276.00
01/28/2008,14:39,1131.75,1133.50,1131.25,1133.00,2001,1342,3343.00
01/28/2008,14:40,1133.25,1135.75,1133.00,1135.00,6665,2706,9371.00
01/28/2008,14:41,1135.25,1138.00,1134.75,1136.50,6432,4272,10704.00
01/28/2008,14:42,1136.75,1137.75,1136.00,1137.25,4658,4119,8777.00
01/28/2008,14:43,1137.50,1140.25,1136.75,1139.50,11377,6078,17455.00
01/28/2008,14:44,1139.75,1140.75,1138.75,1140.50,6866,5891,12757.00
01/28/2008,14:45,1140.50,1142.50,1140.50,1142.00,9649,6031,15680.00
01/28/2008,14:46,1142.25,1142.50,1140.75,1141.50,4275,8634,12909.00
01/28/2008,14:47,1141.50,1141.75,1139.75,1140.25,3461,5549,9010.00
01/28/2008,14:48,1140.25,1141.00,1139.50,1141.00,3879,3512,7391.00
01/28/2008,14:49,1141.00,1141.50,1140.50,1141.00,3232,2745,5977.00
01/28/2008,14:50,1141.00,1141.00,1140.00,1140.25,1433,2307,3740.00
01/28/2008,14:51,1140.25,1141.25,1140.00,1140.50,3011,2830,5841.00
01/28/2008,14:52,1140.25,1141.00,1140.25,1140.25,1636,1531,3167.00
01/28/2008,14:53,1140.50,1140.50,1139.75,1139.75,483,2299,2782.00
01/28/2008,14:54,1140.00,1140.00,1138.50,1138.75,2068,5314,7382.00
01/28/2008,14:55,1139.00,1139.50,1138.75,1139.00,2753,2842,5595.00
01/28/2008,14:56,1139.25,1139.75,1139.00,1139.50,1582,1341,2923.00
01/28/2008,14:57,1139.75,1141.25,1139.00,1140.75,5281,3806,9087.00
01/28/2008,14:58,1140.75,1141.50,1140.75,1141.00,2272,2848,5120.00
01/28/2008,14:59,1141.00,1142.00,1141.00,1141.50,3770,3602,7372.00
01/28/2008,15:00,1141.50,1143.25,1141.25,1143.25,14365,10446,24811.00
01/28/2008,15:01,1143.25,1143.25,1141.75,1142.75,8647,10834,19481.00
01/28/2008,15:02,1142.50,1143.00,1142.25,1142.25,3329,3499,6828.00
01/28/2008,15:03,1142.50,1143.50,1142.25,1143.25,4214,2848,7062.00
01/28/2008,15:04,1143.25,1143.50,1142.75,1143.00,2132,2349,4481.00
01/28/2008,15:05,1142.75,1144.50,1142.75,1144.25,4762,1445,6207.00
01/28/2008,15:06,1144.00,1144.50,1143.75,1144.50,2562,2565,5127.00
01/28/2008,15:07,1144.25,1144.50,1143.50,1143.50,1342,2545,3887.00
01/28/2008,15:08,1143.50,1144.75,1143.50,1144.75,3127,950,4077.00
01/28/2008,15:09,1144.50,1145.25,1143.50,1144.00,2899,3263,6162.00
01/28/2008,15:10,1143.75,1144.00,1143.50,1143.50,479,669,1148.00
01/28/2008,15:11,1143.50,1143.75,1143.00,1143.25,1117,2301,3418.00
01/28/2008,15:12,1143.50,1143.75,1143.25,1143.75,1396,203,1599.00
01/28/2008,15:13,1143.75,1143.75,1143.00,1143.50,1324,1464,2788.00
01/28/2008,15:14,1143.75,1143.75,1142.25,1142.75,1809,5316,7125.00
01/28/2008,15:15,1142.50,1142.75,1141.00,1141.75,2979,7786,10765.00
01/28/2008,15:16,1141.50,1141.50,1141.50,1141.50,0,100,100.00
01/28/2008,15:31,1140.75,1141.25,1140.25,1140.50,1152,697,1849.00
01/28/2008,15:32,1140.50,1140.75,1140.25,1140.50,525,182,707.00
01/28/2008,15:33,1140.50,1140.50,1140.25,1140.25,509,25,534.00
01/28/2008,15:34,1140.50,1140.75,1140.00,1140.25,446,415,861.00
01/28/2008,15:35,1140.00,1140.25,1140.00,1140.00,91,261,352.00
01/28/2008,15:36,1140.25,1140.25,1139.50,1139.75,101,287,388.00
01/28/2008,15:37,1139.75,1140.00,1139.50,1139.75,60,128,188.00
01/28/2008,15:38,1139.75,1140.00,1139.75,1139.75,190,2,192.00
01/28/2008,15:39,1140.00,1140.00,1139.75,1140.00,84,39,123.00
01/28/2008,15:40,1139.75,1140.50,1139.75,1140.00,844,178,1022.00
01/28/2008,15:41,1140.25,1140.50,1140.00,1140.25,65,215,280.00
01/28/2008,15:42,1140.00,1140.25,1139.75,1139.75,33,227,260.00
01/28/2008,15:43,1139.75,1139.75,1139.25,1139.50,252,374,626.00
01/28/2008,15:44,1139.50,1140.00,1139.50,1140.00,77,6,83.00
01/28/2008,15:45,1140.00,1140.00,1139.50,1139.75,78,102,180.00
01/28/2008,15:46,1139.75,1139.75,1139.25,1139.75,45,148,193.00
01/28/2008,15:47,1139.50,1139.50,1139.00,1139.00,31,97,128.00
01/28/2008,15:48,1139.25,1139.25,1139.00,1139.25,183,3,186.00
01/28/2008,15:49,1139.25,1139.50,1139.25,1139.50,257,28,285.00
01/28/2008,15:50,1139.25,1139.50,1139.25,1139.50,131,13,144.00
01/28/2008,15:51,1139.50,1139.50,1139.00,1139.00,34,104,138.00
01/28/2008,15:52,1139.25,1139.25,1139.00,1139.25,15,52,67.00
01/28/2008,15:53,1139.25,1139.25,1139.00,1139.25,30,124,154.00
01/28/2008,15:54,1139.00,1139.25,1139.00,1139.25,11,61,72.00
01/28/2008,15:55,1139.00,1139.25,1139.00,1139.25,11,10,21.00
01/28/2008,15:56,1139.25,1139.50,1139.25,1139.25,37,20,57.00
01/28/2008,15:57,1139.25,1139.25,1139.25,1139.25,0,54,54.00
01/28/2008,15:58,1139.25,1139.25,1139.00,1139.25,5,27,32.00
01/28/2008,15:59,1139.25,1139.50,1139.25,1139.25,125,1,126.00
01/28/2008,16:00,1139.50,1144.50,1139.50,1144.00,2533,1175,3708.00
01/28/2008,17:01,1142.75,1143.00,1142.75,1142.75,12,170,182.00
01/28/2008,17:02,1142.75,1142.75,1142.50,1142.50,0,147,147.00
01/28/2008,17:03,1142.50,1143.25,1142.50,1143.25,87,35,122.00
01/28/2008,17:04,1143.00,1143.25,1142.75,1143.25,132,19,151.00
01/28/2008,17:05,1143.25,1143.25,1142.50,1143.25,119,41,160.00
01/28/2008,17:06,1143.00,1143.50,1143.00,1143.50,2,12,14.00
01/28/2008,17:07,1143.50,1143.75,1143.50,1143.50,30,15,45.00
01/28/2008,17:08,1143.50,1143.50,1143.00,1143.25,3,44,47.00
01/28/2008,17:09,1143.25,1143.50,1143.25,1143.50,10,0,10.00
01/28/2008,17:10,1143.25,1143.25,1143.25,1143.25,0,11,11.00
01/28/2008,17:11,1143.50,1143.50,1143.50,1143.50,1,0,1.00
01/28/2008,17:12,1143.25,1143.25,1143.00,1143.25,1,52,53.00
01/28/2008,17:13,1143.00,1143.25,1143.00,1143.25,9,43,52.00
01/28/2008,17:14,1143.25,1143.25,1143.00,1143.25,9,12,21.00
01/28/2008,17:15,1143.00,1143.25,1143.00,1143.25,3,7,10.00
01/28/2008,17:16,1143.00,1143.00,1142.50,1142.75,67,81,148.00
01/28/2008,17:17,1143.00,1143.00,1143.00,1143.00,40,0,40.00
01/28/2008,17:18,1143.00,1143.00,1142.75,1142.75,11,25,36.00
01/28/2008,17:19,1142.75,1142.75,1142.75,1142.75,0,25,25.00
01/28/2008,17:20,1142.75,1142.75,1142.75,1142.75,0,66,66.00
01/28/2008,17:21,1142.75,1143.00,1142.75,1142.75,1,11,12.00
01/28/2008,17:22,1143.00,1143.25,1142.50,1142.50,50,81,131.00
01/28/2008,17:23,1142.50,1143.00,1142.50,1143.00,146,16,162.00
01/28/2008,17:24,1143.00,1143.00,1143.00,1143.00,405,0,405.00
01/28/2008,17:25,1143.00,1143.00,1143.00,1143.00,204,0,204.00
01/28/2008,17:26,1143.00,1143.25,1143.00,1143.25,3,0,3.00
01/28/2008,17:27,1143.00,1143.00,1143.00,1143.00,0,118,118.00
01/28/2008,17:28,1143.00,1143.00,1142.75,1142.75,0,3,3.00
01/28/2008,17:29,1143.00,1143.00,1143.00,1143.00,56,0,56.00
01/28/2008,17:30,1143.00,1143.00,1142.00,1142.25,28,111,139.00
01/28/2008,17:31,1142.25,1142.50,1142.00,1142.25,8,68,76.00
01/28/2008,17:32,1142.50,1142.50,1142.00,1142.25,8,7,15.00
01/28/2008,17:33,1142.25,1142.25,1142.00,1142.00,30,3,33.00
01/28/2008,17:34,1142.25,1142.25,1142.00,1142.25,19,34,53.00
01/28/2008,17:35,1142.25,1142.50,1142.25,1142.50,3,3,6.00
01/28/2008,17:36,1142.50,1142.50,1142.25,1142.25,12,8,20.00
01/28/2008,17:37,1142.25,1142.25,1142.25,1142.25,0,1,1.00
01/28/2008,17:38,1142.25,1142.50,1142.00,1142.25,10,9,19.00
01/28/2008,17:39,1142.25,1142.50,1142.25,1142.50,24,2,26.00
01/28/2008,17:40,1142.50,1142.75,1142.25,1142.75,22,3,25.00
01/28/2008,17:41,1142.50,1142.50,1142.50,1142.50,0,7,7.00
01/28/2008,17:42,1142.75,1143.25,1142.75,1143.00,33,7,40.00
01/28/2008,17:43,1143.00,1143.00,1142.75,1142.75,0,11,11.00
01/28/2008,17:44,1142.75,1143.00,1142.75,1142.75,12,29,41.00
01/28/2008,17:45,1143.00,1143.25,1143.00,1143.25,57,0,57.00
01/28/2008,17:46,1143.00,1143.75,1143.00,1143.00,35,41,76.00
01/28/2008,17:47,1143.25,1143.50,1143.25,1143.50,15,0,15.00
01/28/2008,17:48,1143.50,1143.75,1143.50,1143.75,65,0,65.00
01/28/2008,17:49,1143.25,1143.50,1143.00,1143.50,26,35,61.00
01/28/2008,17:50,1143.25,1143.75,1143.25,1143.75,81,1,82.00
01/28/2008,17:51,1143.75,1144.00,1143.25,1143.50,74,63,137.00
01/28/2008,17:52,1143.75,1143.75,1143.75,1143.75,37,0,37.00
01/28/2008,17:53,1143.75,1143.75,1143.75,1143.75,1,0,1.00
01/28/2008,17:54,1143.75,1143.75,1143.75,1143.75,3,0,3.00
01/28/2008,17:55,1143.75,1143.75,1143.00,1143.00,5,176,181.00
01/28/2008,17:56,1143.00,1143.00,1143.00,1143.00,0,1,1.00
01/28/2008,17:57,1143.25,1143.25,1143.25,1143.25,47,0,47.00
01/28/2008,17:58,1143.25,1143.50,1143.00,1143.25,13,23,36.00
01/28/2008,17:59,1143.50,1143.50,1143.50,1143.50,11,0,11.00
01/28/2008,18:01,1143.50,1143.50,1143.50,1143.50,3,0,3.00
01/28/2008,18:02,1143.50,1143.50,1143.25,1143.25,2,1,3.00
01/28/2008,18:03,1143.25,1143.25,1143.25,1143.25,0,3,3.00
01/28/2008,18:04,1143.50,1144.00,1143.50,1143.50,79,34,113.00
01/28/2008,18:05,1143.75,1144.25,1143.75,1144.00,48,6,54.00
01/28/2008,18:06,1144.00,1144.00,1143.75,1144.00,5,1,6.00
01/28/2008,18:07,1144.00,1144.25,1143.75,1143.75,12,3,15.00
01/28/2008,18:08,1144.00,1144.00,1143.75,1143.75,27,28,55.00
01/28/2008,18:09,1143.75,1143.75,1143.75,1143.75,0,114,114.00
01/28/2008,18:10,1143.75,1143.75,1143.75,1143.75,0,36,36.00
01/28/2008,18:11,1143.75,1144.00,1143.50,1143.50,1,62,63.00
01/28/2008,18:12,1143.50,1144.25,1143.50,1144.00,442,27,469.00
01/28/2008,18:13,1144.00,1144.00,1143.75,1144.00,19,2,21.00
01/28/2008,18:14,1144.00,1144.25,1143.75,1143.75,31,25,56.00
01/28/2008,18:15,1143.75,1143.75,1143.75,1143.75,0,9,9.00
01/28/2008,18:16,1143.75,1143.75,1143.75,1143.75,0,22,22.00
01/28/2008,18:17,1143.75,1143.75,1143.75,1143.75,0,16,16.00
01/28/2008,18:18,1143.50,1143.50,1142.75,1143.25,50,174,224.00
01/28/2008,18:19,1143.25,1143.25,1143.00,1143.00,117,4,121.00
01/28/2008,18:20,1143.00,1143.25,1143.00,1143.00,2,52,54.00
01/28/2008,18:21,1143.00,1143.25,1143.00,1143.25,13,12,25.00
01/28/2008,18:22,1143.25,1143.25,1143.00,1143.00,3,3,6.00
01/28/2008,18:23,1143.00,1143.25,1143.00,1143.25,5,67,72.00
01/28/2008,18:24,1143.25,1143.25,1143.00,1143.25,23,1,24.00
01/28/2008,18:26,1143.50,1143.50,1143.50,1143.50,59,0,59.00
01/28/2008,18:27,1143.50,1143.75,1143.50,1143.75,24,1,25.00
01/28/2008,18:28,1143.75,1143.75,1143.50,1143.50,2,44,46.00
01/28/2008,18:29,1143.50,1143.75,1143.50,1143.50,5,19,24.00
01/28/2008,18:30,1143.50,1143.50,1143.50,1143.50,0,136,136.00
01/28/2008,18:31,1143.25,1143.50,1143.00,1143.50,7,329,336.00
01/28/2008,18:32,1143.50,1143.50,1143.00,1143.25,2,2,4.00
01/28/2008,18:33,1143.00,1143.00,1143.00,1143.00,0,17,17.00
01/28/2008,18:34,1143.00,1143.00,1142.25,1142.25,20,147,167.00
01/28/2008,18:35,1142.25,1142.50,1142.25,1142.50,3,24,27.00
01/28/2008,18:36,1142.50,1142.75,1142.25,1142.75,238,20,258.00
01/28/2008,18:37,1143.00,1143.00,1143.00,1143.00,50,0,50.00
01/28/2008,18:38,1143.00,1143.25,1142.75,1142.75,12,2,14.00
01/28/2008,18:39,1143.00,1143.00,1143.00,1143.00,16,0,16.00
01/28/2008,18:40,1143.00,1143.00,1143.00,1143.00,2,0,2.00
01/28/2008,18:41,1142.75,1143.25,1142.75,1143.25,92,21,113.00
01/28/2008,18:42,1143.00,1143.25,1142.75,1143.00,41,38,79.00
01/28/2008,18:43,1143.00,1143.00,1142.75,1143.00,81,16,97.00
01/28/2008,18:44,1143.00,1143.00,1142.75,1143.00,12,3,15.00
01/28/2008,18:45,1143.00,1143.00,1143.00,1143.00,6,0,6.00
01/28/2008,18:46,1143.00,1143.00,1142.75,1142.75,16,53,69.00
01/28/2008,18:47,1142.75,1143.00,1142.75,1143.00,1,8,9.00
01/28/2008,18:48,1142.75,1142.75,1142.75,1142.75,0,11,11.00
01/28/2008,18:49,1142.75,1142.75,1142.50,1142.75,1,4,5.00
01/28/2008,18:50,1142.50,1142.75,1142.50,1142.75,6,1,7.00
01/28/2008,18:51,1142.75,1142.75,1142.75,1142.75,1,0,1.00
01/28/2008,18:52,1142.75,1143.00,1142.75,1143.00,2,0,2.00
01/28/2008,18:53,1142.75,1142.75,1142.75,1142.75,0,22,22.00
01/28/2008,18:54,1142.75,1143.00,1142.75,1143.00,25,1,26.00
01/28/2008,18:55,1142.75,1143.00,1142.50,1142.75,17,22,39.00
01/28/2008,18:56,1142.50,1142.75,1142.50,1142.75,5,1,6.00
01/28/2008,18:57,1142.50,1142.75,1142.50,1142.75,19,3,22.00
01/28/2008,18:58,1142.75,1142.75,1142.25,1142.50,12,4,16.00
01/28/2008,18:59,1142.50,1142.50,1142.00,1142.50,26,11,37.00
01/28/2008,19:00,1142.25,1142.50,1142.25,1142.50,11,2,13.00
01/28/2008,19:01,1142.50,1142.75,1142.25,1142.75,8,3,11.00
01/28/2008,19:02,1142.50,1142.50,1142.50,1142.50,0,2,2.00
01/28/2008,19:03,1142.75,1142.75,1142.50,1142.50,2,1,3.00
01/28/2008,19:04,1142.75,1142.75,1142.50,1142.50,9,27,36.00
01/28/2008,19:05,1142.50,1142.75,1142.50,1142.75,2,7,9.00
01/28/2008,19:06,1142.50,1142.50,1142.50,1142.50,0,4,4.00
01/28/2008,19:07,1142.75,1143.50,1142.75,1143.50,95,2,97.00
01/28/2008,19:08,1143.25,1143.25,1143.25,1143.25,0,1,1.00
01/28/2008,19:09,1143.25,1143.25,1142.75,1142.75,0,22,22.00
01/28/2008,19:11,1142.75,1143.00,1142.75,1143.00,3,11,14.00
01/28/2008,19:12,1142.75,1142.75,1142.75,1142.75,0,1,1.00
01/28/2008,19:13,1143.00,1143.00,1142.00,1142.50,14,64,78.00
01/28/2008,19:14,1142.50,1142.50,1142.50,1142.50,0,14,14.00
01/28/2008,19:15,1142.50,1142.50,1142.00,1142.50,34,77,111.00
01/28/2008,19:16,1142.25,1142.50,1142.25,1142.25,5,6,11.00
01/28/2008,19:17,1142.25,1142.50,1142.25,1142.50,20,21,41.00
01/28/2008,19:18,1142.25,1142.50,1142.25,1142.25,13,5,18.00
01/28/2008,19:19,1142.50,1143.00,1142.00,1142.25,56,85,141.00
01/28/2008,19:20,1142.25,1142.50,1142.00,1142.25,80,41,121.00
01/28/2008,19:21,1142.25,1142.25,1142.00,1142.00,10,65,75.00
01/28/2008,19:22,1142.00,1142.50,1142.00,1142.50,42,4,46.00
01/28/2008,19:23,1142.75,1142.75,1142.00,1142.25,7,58,65.00
01/28/2008,19:24,1142.00,1142.00,1141.50,1141.75,42,86,128.00
01/28/2008,19:25,1141.75,1141.75,1141.50,1141.50,19,56,75.00
01/28/2008,19:26,1141.50,1141.75,1141.50,1141.75,11,3,14.00
01/28/2008,19:27,1141.75,1142.00,1141.50,1141.75,103,12,115.00
01/28/2008,19:29,1141.75,1142.00,1141.75,1142.00,50,1,51.00
01/28/2008,19:30,1141.75,1141.75,1141.50,1141.50,24,20,44.00
01/28/2008,19:31,1141.75,1142.00,1141.50,1141.50,54,58,112.00
01/28/2008,19:32,1141.75,1142.00,1141.75,1142.00,36,0,36.00
01/28/2008,19:33,1141.75,1141.75,1141.75,1141.75,0,4,4.00
01/28/2008,19:34,1141.75,1142.00,1141.75,1142.00,46,1,47.00
01/28/2008,19:35,1141.75,1141.75,1141.75,1141.75,0,3,3.00
01/28/2008,19:36,1142.00,1142.00,1141.75,1141.75,20,5,25.00
01/28/2008,19:38,1142.00,1142.00,1141.50,1141.50,1,11,12.00
01/28/2008,19:39,1141.50,1142.00,1141.50,1142.00,54,13,67.00
01/28/2008,19:40,1142.00,1142.00,1142.00,1142.00,17,0,17.00
01/28/2008,19:41,1142.25,1142.25,1142.00,1142.00,10,2,12.00
01/28/2008,19:42,1142.50,1142.50,1142.25,1142.25,50,5,55.00
01/28/2008,19:43,1142.50,1142.75,1142.25,1142.50,58,2,60.00
01/28/2008,19:44,1142.50,1142.75,1142.00,1142.50,52,57,109.00
01/28/2008,19:45,1142.75,1142.75,1142.75,1142.75,33,0,33.00
01/28/2008,19:46,1142.75,1143.00,1142.25,1142.25,8,61,69.00
01/28/2008,19:47,1142.25,1142.25,1141.75,1141.75,0,46,46.00
01/28/2008,19:48,1142.00,1142.00,1142.00,1142.00,23,0,23.00
01/28/2008,19:49,1142.00,1142.00,1142.00,1142.00,5,0,5.00
01/28/2008,19:50,1142.00,1142.00,1141.25,1141.50,33,261,294.00
01/28/2008,19:51,1141.75,1141.75,1141.25,1141.25,9,29,38.00
01/28/2008,19:52,1141.25,1141.25,1140.75,1141.00,22,112,134.00
01/28/2008,19:53,1141.00,1141.00,1140.75,1140.75,19,6,25.00
01/28/2008,19:54,1141.00,1141.00,1140.25,1140.25,26,91,117.00
01/28/2008,19:55,1140.50,1140.75,1140.25,1140.50,14,6,20.00
01/28/2008,19:56,1140.50,1140.50,1140.00,1140.25,49,107,156.00
01/28/2008,19:57,1140.25,1140.50,1140.25,1140.50,95,4,99.00
01/28/2008,19:58,1140.50,1141.00,1140.50,1140.75,76,16,92.00
01/28/2008,19:59,1140.75,1140.75,1140.50,1140.50,0,8,8.00
01/28/2008,20:00,1140.75,1140.75,1140.75,1140.75,54,0,54.00
01/28/2008,20:01,1140.75,1140.75,1140.25,1140.25,13,38,51.00
01/28/2008,20:02,1140.25,1140.50,1140.00,1140.25,39,73,112.00
01/28/2008,20:03,1140.50,1140.50,1140.25,1140.50,108,2,110.00
01/28/2008,20:04,1140.50,1140.75,1140.50,1140.75,41,0,41.00
01/28/2008,20:05,1140.75,1140.75,1140.50,1140.50,43,2,45.00
01/28/2008,20:06,1140.75,1141.00,1140.75,1141.00,11,1,12.00
01/28/2008,20:07,1141.00,1141.00,1140.25,1140.50,31,75,106.00
01/28/2008,20:08,1140.50,1140.50,1140.50,1140.50,0,2,2.00
01/28/2008,20:09,1140.50,1140.50,1140.50,1140.50,0,6,6.00
01/28/2008,20:10,1141.00,1141.00,1141.00,1141.00,12,0,12.00
01/28/2008,20:11,1141.25,1141.50,1141.25,1141.25,37,3,40.00
01/28/2008,20:12,1141.25,1141.25,1141.00,1141.00,5,52,57.00
01/28/2008,20:13,1141.00,1141.00,1141.00,1141.00,0,27,27.00
01/28/2008,20:14,1141.25,1141.25,1141.25,1141.25,9,0,9.00
01/28/2008,20:15,1141.25,1141.25,1141.00,1141.00,20,1,21.00
01/28/2008,20:16,1141.25,1141.50,1141.25,1141.50,10,0,10.00
01/28/2008,20:17,1141.50,1141.50,1141.00,1141.00,15,21,36.00
01/28/2008,20:18,1141.25,1141.25,1141.25,1141.25,6,0,6.00
01/28/2008,20:19,1141.00,1141.25,1141.00,1141.25,18,2,20.00
01/28/2008,20:20,1141.25,1141.50,1141.00,1141.50,28,9,37.00
01/28/2008,20:21,1141.50,1141.50,1141.50,1141.50,11,0,11.00
01/28/2008,20:22,1141.25,1141.50,1140.75,1140.75,1,34,35.00
01/28/2008,20:23,1140.75,1140.75,1140.75,1140.75,0,16,16.00
01/28/2008,20:24,1141.00,1141.00,1140.75,1140.75,23,7,30.00
01/28/2008,20:26,1141.00,1141.00,1141.00,1141.00,2,0,2.00
01/28/2008,20:27,1141.00,1141.00,1140.75,1140.75,2,27,29.00
01/28/2008,20:28,1140.75,1140.75,1140.25,1140.50,33,268,301.00
01/28/2008,20:29,1140.75,1140.75,1140.25,1140.75,29,5,34.00
01/28/2008,20:30,1140.50,1140.50,1140.25,1140.25,0,43,43.00
01/28/2008,20:31,1140.25,1140.50,1140.25,1140.50,17,4,21.00
01/28/2008,20:32,1140.25,1140.50,1140.25,1140.25,1,4,5.00
01/28/2008,20:33,1140.25,1140.50,1140.25,1140.50,8,29,37.00
01/28/2008,20:34,1140.50,1140.50,1140.25,1140.25,2,56,58.00
01/28/2008,20:35,1140.25,1140.25,1140.00,1140.00,13,14,27.00
01/28/2008,20:36,1140.00,1140.00,1139.75,1139.75,4,84,88.00
01/28/2008,20:37,1139.75,1140.00,1139.75,1140.00,115,3,118.00
01/28/2008,20:38,1140.00,1140.00,1139.75,1139.75,21,1,22.00
01/28/2008,20:39,1139.75,1139.75,1139.25,1139.50,33,161,194.00
01/28/2008,20:40,1139.50,1140.00,1139.50,1140.00,12,2,14.00
01/28/2008,20:41,1140.00,1140.00,1139.50,1139.50,4,39,43.00
01/28/2008,20:42,1139.50,1139.50,1139.25,1139.25,0,59,59.00
01/28/2008,20:43,1139.50,1139.50,1139.25,1139.25,8,2,10.00
01/28/2008,20:44,1139.50,1140.00,1139.50,1140.00,38,0,38.00
01/28/2008,20:45,1139.75,1139.75,1139.50,1139.75,9,30,39.00
01/28/2008,20:46,1139.50,1139.75,1139.50,1139.75,47,3,50.00
01/28/2008,20:47,1139.75,1140.00,1139.75,1140.00,52,0,52.00
01/28/2008,20:48,1139.75,1140.25,1139.75,1140.25,33,8,41.00
01/28/2008,20:49,1140.00,1140.25,1140.00,1140.25,18,1,19.00
01/28/2008,20:50,1140.25,1140.25,1140.00,1140.00,29,41,70.00
01/28/2008,20:51,1140.00,1140.00,1139.75,1139.75,0,64,64.00
01/28/2008,20:52,1139.75,1139.75,1139.50,1139.75,2,9,11.00
01/28/2008,20:53,1140.00,1140.00,1140.00,1140.00,11,0,11.00
01/28/2008,20:54,1139.75,1140.00,1139.50,1140.00,1,18,19.00
01/28/2008,20:55,1139.75,1140.00,1139.50,1139.75,2,3,5.00
01/28/2008,20:56,1139.75,1139.75,1139.75,1139.75,2,0,2.00
01/28/2008,20:57,1139.75,1139.75,1139.75,1139.75,22,0,22.00
01/28/2008,20:58,1139.75,1139.75,1139.75,1139.75,26,0,26.00
01/28/2008,20:59,1139.75,1139.75,1139.75,1139.75,1,0,1.00
01/28/2008,21:00,1139.75,1140.00,1139.75,1139.75,2,2,4.00
01/28/2008,21:01,1139.75,1139.75,1139.50,1139.75,10,42,52.00
01/28/2008,21:02,1139.75,1139.75,1139.75,1139.75,43,0,43.00
01/28/2008,21:03,1139.50,1139.50,1139.25,1139.25,0,158,158.00
01/28/2008,21:04,1139.25,1139.50,1139.25,1139.25,14,13,27.00
01/28/2008,21:05,1139.50,1139.50,1139.25,1139.50,10,51,61.00
01/28/2008,21:06,1139.75,1139.75,1139.75,1139.75,18,0,18.00
01/28/2008,21:07,1139.75,1139.75,1139.75,1139.75,1,0,1.00
01/28/2008,21:08,1139.50,1139.75,1139.50,1139.75,1,2,3.00
01/28/2008,21:09,1139.75,1139.75,1139.50,1139.50,6,1,7.00
01/28/2008,21:10,1139.75,1139.75,1139.75,1139.75,1,0,1.00
01/28/2008,21:11,1139.50,1139.75,1139.50,1139.75,1,4,5.00
01/28/2008,21:12,1139.75,1139.75,1139.75,1139.75,3,0,3.00
01/28/2008,21:13,1139.50,1139.50,1139.50,1139.50,0,7,7.00
01/28/2008,21:14,1139.50,1139.50,1139.25,1139.50,4,5,9.00
01/28/2008,21:15,1139.50,1139.75,1139.50,1139.50,21,24,45.00
01/28/2008,21:16,1139.75,1139.75,1139.50,1139.75,31,11,42.00
01/28/2008,21:17,1139.75,1139.75,1139.50,1139.50,13,1,14.00
01/28/2008,21:18,1139.50,1139.75,1139.50,1139.75,15,2,17.00
01/28/2008,21:19,1139.75,1140.00,1139.50,1139.75,74,11,85.00
01/28/2008,21:20,1139.75,1140.25,1139.75,1140.25,23,5,28.00
01/28/2008,21:21,1140.25,1140.25,1139.50,1139.75,23,24,47.00
01/28/2008,21:22,1139.50,1139.75,1139.50,1139.50,3,7,10.00
01/28/2008,21:23,1139.75,1139.75,1139.75,1139.75,3,0,3.00
01/28/2008,21:24,1139.50,1139.75,1139.50,1139.50,25,32,57.00
01/28/2008,21:25,1140.00,1140.25,1140.00,1140.25,60,0,60.00
01/28/2008,21:26,1139.75,1139.75,1139.25,1139.50,3,82,85.00
01/28/2008,21:27,1139.50,1139.50,1139.25,1139.25,136,81,217.00
01/28/2008,21:28,1139.25,1139.50,1139.00,1139.25,17,64,81.00
01/28/2008,21:29,1139.00,1139.25,1139.00,1139.25,54,1,55.00
01/28/2008,21:30,1139.50,1139.50,1139.50,1139.50,217,0,217.00
01/28/2008,21:31,1139.50,1139.50,1139.25,1139.25,5,11,16.00
01/28/2008,21:32,1139.00,1139.25,1138.75,1139.00,12,115,127.00
01/28/2008,21:33,1139.00,1139.25,1138.75,1139.00,14,5,19.00
01/28/2008,21:34,1139.25,1139.25,1139.25,1139.25,141,0,141.00
01/28/2008,21:35,1139.50,1139.50,1139.00,1139.00,18,33,51.00
01/28/2008,21:36,1139.25,1139.25,1139.25,1139.25,21,0,21.00
01/28/2008,21:37,1139.00,1139.25,1138.75,1139.00,18,119,137.00
01/28/2008,21:38,1139.00,1139.00,1138.75,1139.00,33,76,109.00
01/28/2008,21:39,1139.00,1139.25,1138.75,1139.25,53,3,56.00
01/28/2008,21:40,1139.25,1139.25,1138.75,1139.00,4,170,174.00
01/28/2008,21:41,1139.00,1139.00,1138.75,1139.00,22,1,23.00
01/28/2008,21:42,1139.25,1139.75,1139.25,1139.75,168,0,168.00
01/28/2008,21:43,1139.50,1139.50,1139.00,1139.25,60,13,73.00
01/28/2008,21:44,1139.00,1139.25,1139.00,1139.25,20,1,21.00
01/28/2008,21:45,1139.25,1139.25,1139.00,1139.00,9,26,35.00
01/28/2008,21:46,1139.25,1139.50,1139.25,1139.25,117,15,132.00
01/28/2008,21:48,1139.50,1139.50,1139.50,1139.50,25,0,25.00
01/28/2008,21:49,1139.50,1139.50,1139.50,1139.50,1,0,1.00
01/28/2008,21:50,1139.25,1139.50,1139.25,1139.50,78,1,79.00
01/28/2008,21:51,1139.50,1139.50,1139.25,1139.25,5,2,7.00
01/28/2008,21:52,1139.25,1139.25,1139.25,1139.25,0,38,38.00
01/28/2008,21:53,1139.50,1139.50,1139.25,1139.25,5,1,6.00
01/28/2008,21:54,1139.50,1140.50,1139.00,1140.00,248,143,391.00
01/28/2008,21:55,1140.00,1140.00,1139.50,1139.50,13,12,25.00
01/28/2008,21:56,1139.50,1139.50,1139.50,1139.50,0,2,2.00
01/28/2008,21:57,1139.50,1139.50,1139.50,1139.50,0,1,1.00
01/28/2008,21:58,1139.50,1139.50,1139.25,1139.50,1,12,13.00
01/28/2008,21:59,1139.50,1139.50,1139.50,1139.50,2,0,2.00
01/28/2008,22:00,1139.50,1139.50,1139.25,1139.25,7,15,22.00
01/28/2008,22:01,1139.25,1139.25,1139.00,1139.00,0,4,4.00
01/28/2008,22:02,1139.00,1139.25,1139.00,1139.25,20,1,21.00
01/28/2008,22:03,1139.25,1139.25,1139.25,1139.25,10,0,10.00
01/28/2008,22:05,1139.50,1139.50,1139.50,1139.50,1,0,1.00
01/28/2008,22:06,1139.25,1139.25,1139.25,1139.25,0,26,26.00
01/28/2008,22:07,1139.50,1139.50,1139.00,1139.00,1,95,96.00
01/28/2008,22:08,1139.00,1139.25,1139.00,1139.25,39,1,40.00
01/28/2008,22:09,1139.25,1139.25,1139.25,1139.25,3,0,3.00
01/28/2008,22:10,1139.25,1139.25,1139.00,1139.25,4,1,5.00
01/28/2008,22:11,1139.00,1139.50,1139.00,1139.50,77,3,80.00
01/28/2008,22:12,1139.50,1140.00,1139.50,1140.00,13,0,13.00
01/28/2008,22:13,1140.00,1140.25,1140.00,1140.00,20,1,21.00
01/28/2008,22:14,1140.00,1141.50,1140.00,1141.50,187,11,198.00
01/28/2008,22:15,1141.50,1143.00,1141.50,1141.75,263,27,290.00
01/28/2008,22:16,1141.50,1141.75,1141.50,1141.75,7,1,8.00
01/28/2008,22:17,1141.50,1142.25,1141.50,1141.75,14,34,48.00
01/28/2008,22:18,1142.00,1142.50,1142.00,1142.50,37,5,42.00
01/28/2008,22:19,1142.25,1143.25,1142.00,1142.25,179,33,212.00
01/28/2008,22:20,1142.25,1142.25,1140.75,1141.00,140,128,268.00
01/28/2008,22:21,1141.25,1142.50,1141.25,1142.50,47,0,47.00
01/28/2008,22:22,1142.50,1142.75,1142.50,1142.50,10,7,17.00
01/28/2008,22:23,1142.75,1142.75,1140.75,1141.00,14,162,176.00
01/28/2008,22:24,1141.00,1141.25,1141.00,1141.25,106,0,106.00
01/28/2008,22:25,1141.25,1142.00,1140.75,1141.50,33,55,88.00
01/28/2008,22:26,1141.25,1141.25,1140.25,1140.25,21,69,90.00
01/28/2008,22:27,1140.50,1140.50,1140.00,1140.00,18,65,83.00
01/28/2008,22:28,1140.50,1141.00,1140.00,1141.00,20,53,73.00
01/28/2008,22:29,1141.00,1141.00,1140.75,1141.00,16,2,18.00
01/28/2008,22:30,1141.00,1141.50,1141.00,1141.50,41,0,41.00
01/28/2008,22:31,1141.50,1142.00,1141.50,1141.50,40,85,125.00
01/28/2008,22:32,1141.00,1141.25,1140.75,1141.25,10,11,21.00
01/28/2008,22:33,1141.00,1141.00,1141.00,1141.00,0,1,1.00
01/28/2008,22:34,1141.25,1141.75,1140.75,1140.75,11,2,13.00
01/28/2008,22:35,1141.25,1141.75,1141.25,1141.75,17,0,17.00
01/28/2008,22:36,1141.50,1141.50,1140.75,1140.75,0,16,16.00
01/28/2008,22:37,1140.75,1141.50,1140.50,1141.50,7,19,26.00
01/28/2008,22:38,1141.50,1141.75,1141.00,1141.25,4,17,21.00
01/28/2008,22:39,1141.25,1141.25,1141.25,1141.25,6,0,6.00
01/28/2008,22:40,1141.00,1141.50,1140.50,1141.25,1,7,8.00
01/28/2008,22:41,1140.75,1142.25,1140.75,1142.00,28,2,30.00
01/28/2008,22:43,1141.75,1142.00,1141.75,1141.75,16,18,34.00
01/28/2008,22:44,1141.75,1142.00,1141.50,1142.00,30,18,48.00
01/28/2008,22:45,1142.00,1142.00,1142.00,1142.00,15,0,15.00
01/28/2008,22:46,1141.75,1141.75,1141.25,1141.50,4,20,24.00
01/28/2008,22:47,1141.50,1141.50,1141.00,1141.00,5,10,15.00
01/28/2008,22:48,1141.00,1141.25,1141.00,1141.00,2,11,13.00
01/28/2008,22:49,1141.00,1141.00,1140.75,1140.75,0,20,20.00
01/28/2008,22:50,1140.50,1140.50,1140.25,1140.50,19,19,38.00
01/28/2008,22:51,1140.75,1140.75,1140.25,1140.50,6,1,7.00
01/28/2008,22:52,1140.50,1140.50,1140.25,1140.25,1,17,18.00
01/28/2008,22:53,1140.25,1140.50,1140.00,1140.50,3,8,11.00
01/28/2008,22:54,1140.25,1141.00,1140.25,1141.00,20,1,21.00
01/28/2008,22:55,1141.00,1141.25,1140.75,1141.00,8,2,10.00
01/28/2008,22:57,1141.00,1141.00,1141.00,1141.00,0,3,3.00
01/28/2008,22:58,1141.00,1141.25,1141.00,1141.25,4,1,5.00
01/28/2008,22:59,1141.25,1141.25,1140.75,1140.75,3,3,6.00
01/28/2008,23:00,1141.25,1141.50,1140.75,1141.50,4,3,7.00
01/28/2008,23:01,1141.50,1141.75,1141.50,1141.75,14,0,14.00
01/28/2008,23:02,1141.75,1141.75,1141.75,1141.75,10,0,10.00
01/28/2008,23:04,1142.00,1142.00,1140.75,1141.00,11,21,32.00
01/28/2008,23:05,1141.00,1141.75,1140.75,1141.50,213,128,341.00
01/28/2008,23:06,1141.25,1142.25,1141.00,1141.00,44,155,199.00
01/28/2008,23:07,1141.00,1141.50,1141.00,1141.50,60,1,61.00
01/28/2008,23:08,1141.50,1141.50,1141.00,1141.00,2,10,12.00
01/28/2008,23:09,1141.00,1141.50,1141.00,1141.50,1,7,8.00
01/28/2008,23:10,1141.50,1142.00,1141.50,1142.00,5,3,8.00
01/28/2008,23:11,1141.75,1141.75,1141.50,1141.50,0,4,4.00
01/28/2008,23:12,1141.75,1141.75,1141.75,1141.75,4,0,4.00
01/28/2008,23:13,1141.75,1142.50,1141.75,1142.50,22,0,22.00
01/28/2008,23:14,1142.25,1142.25,1142.00,1142.00,0,2,2.00
01/28/2008,23:15,1142.00,1142.00,1141.75,1141.75,0,5,5.00
01/28/2008,23:16,1142.00,1143.00,1142.00,1142.25,86,48,134.00
01/28/2008,23:17,1142.25,1143.25,1142.25,1143.00,132,13,145.00
01/28/2008,23:18,1143.00,1143.00,1143.00,1143.00,1,0,1.00
01/28/2008,23:19,1142.75,1143.00,1142.50,1142.75,6,8,14.00
01/28/2008,23:20,1142.25,1143.00,1142.25,1142.75,20,3,23.00
01/28/2008,23:21,1142.75,1143.25,1142.75,1142.75,29,7,36.00
01/28/2008,23:22,1142.75,1142.75,1142.75,1142.75,0,1,1.00
01/28/2008,23:23,1142.75,1142.75,1142.50,1142.50,0,7,7.00
01/28/2008,23:24,1142.75,1143.50,1142.75,1143.25,32,3,35.00
01/28/2008,23:25,1143.25,1143.25,1143.00,1143.25,21,13,34.00
01/28/2008,23:26,1143.25,1144.00,1143.25,1143.50,61,5,66.00
01/28/2008,23:27,1143.25,1144.00,1143.00,1144.00,31,6,37.00
01/28/2008,23:28,1143.75,1143.75,1143.50,1143.50,0,6,6.00
01/28/2008,23:29,1143.50,1143.50,1143.25,1143.25,0,3,3.00
01/28/2008,23:30,1143.25,1143.50,1142.75,1143.00,32,58,90.00
01/28/2008,23:31,1142.75,1142.75,1142.25,1142.50,32,79,111.00
01/28/2008,23:32,1142.50,1143.00,1142.50,1142.75,32,3,35.00
01/28/2008,23:33,1142.75,1143.00,1142.75,1143.00,4,3,7.00
01/28/2008,23:34,1142.75,1143.00,1142.75,1143.00,6,1,7.00
01/28/2008,23:35,1143.00,1143.00,1142.75,1143.00,16,2,18.00
01/28/2008,23:36,1143.00,1143.25,1143.00,1143.25,7,0,7.00
01/28/2008,23:37,1143.50,1143.50,1143.50,1143.50,5,0,5.00
01/28/2008,23:38,1143.50,1143.50,1143.00,1143.25,2,23,25.00
01/28/2008,23:39,1143.00,1143.00,1143.00,1143.00,0,5,5.00
01/28/2008,23:40,1143.00,1143.00,1142.75,1143.00,1,5,6.00
01/28/2008,23:41,1143.00,1143.00,1143.00,1143.00,2,0,2.00
01/28/2008,23:42,1143.00,1143.00,1141.75,1141.75,2,76,78.00
01/28/2008,23:43,1141.75,1142.75,1141.75,1142.00,105,40,145.00
01/28/2008,23:44,1142.00,1142.00,1141.75,1141.75,0,7,7.00
01/28/2008,23:45,1141.75,1141.75,1141.75,1141.75,0,3,3.00
01/28/2008,23:46,1141.75,1141.75,1141.50,1141.50,0,6,6.00
01/28/2008,23:47,1141.50,1141.75,1141.25,1141.75,27,17,44.00
01/28/2008,23:48,1141.75,1142.50,1141.75,1142.50,59,0,59.00
01/28/2008,23:49,1142.50,1142.75,1142.50,1142.50,40,1,41.00
01/28/2008,23:50,1142.25,1143.00,1141.75,1141.75,10,26,36.00
01/28/2008,23:51,1142.25,1142.25,1142.00,1142.25,3,7,10.00
01/28/2008,23:54,1142.25,1142.25,1142.25,1142.25,2,0,2.00
01/28/2008,23:56,1142.25,1142.25,1142.25,1142.25,7,0,7.00
01/28/2008,23:57,1142.25,1142.25,1142.25,1142.25,3,0,3.00
01/28/2008,23:58,1142.25,1142.25,1142.00,1142.00,13,2,15.00
01/28/2008,23:59,1142.25,1142.25,1142.25,1142.25,12,0,12.00
01/29/2008,00:00,1142.50,1142.50,1142.25,1142.25,6,4,10.00
01/29/2008,00:01,1142.25,1142.25,1142.25,1142.25,0,1,1.00
01/29/2008,00:02,1142.25,1142.50,1142.25,1142.50,5,1,6.00
01/29/2008,00:03,1142.50,1142.50,1142.00,1142.00,6,4,10.00
01/29/2008,00:04,1142.00,1142.00,1142.00,1142.00,0,2,2.00
01/29/2008,00:05,1142.00,1142.00,1142.00,1142.00,0,2,2.00
01/29/2008,00:06,1142.00,1142.00,1142.00,1142.00,0,3,3.00
01/29/2008,00:07,1142.25,1142.25,1142.25,1142.25,2,0,2.00
01/29/2008,00:08,1142.25,1142.25,1142.00,1142.00,1,1,2.00
01/29/2008,00:09,1142.00,1142.00,1141.00,1141.75,13,108,121.00
01/29/2008,00:10,1141.75,1141.75,1141.00,1141.00,5,23,28.00
01/29/2008,00:11,1140.75,1141.00,1140.75,1141.00,10,2,12.00
01/29/2008,00:12,1141.00,1141.50,1141.00,1141.50,11,0,11.00
01/29/2008,00:13,1141.00,1141.00,1140.75,1141.00,1,54,55.00
01/29/2008,00:14,1141.00,1141.00,1141.00,1141.00,2,0,2.00
01/29/2008,00:15,1141.50,1141.50,1141.00,1141.00,1,23,24.00
01/29/2008,00:16,1141.00,1141.00,1140.75,1140.75,0,8,8.00
01/29/2008,00:18,1140.75,1140.75,1140.75,1140.75,0,3,3.00
01/29/2008,00:19,1140.75,1140.75,1140.75,1140.75,0,4,4.00
01/29/2008,00:20,1140.75,1141.75,1139.50,1141.25,118,168,286.00
01/29/2008,00:21,1141.25,1141.25,1140.75,1140.75,0,4,4.00
01/29/2008,00:22,1140.75,1140.75,1140.75,1140.75,0,2,2.00
01/29/2008,00:23,1140.75,1140.75,1140.00,1140.75,2,9,11.00
01/29/2008,00:24,1141.00,1141.00,1141.00,1141.00,9,0,9.00
01/29/2008,00:25,1141.25,1141.25,1141.00,1141.00,19,5,24.00
01/29/2008,00:26,1141.00,1141.00,1141.00,1141.00,0,5,5.00
01/29/2008,00:27,1141.00,1141.00,1141.00,1141.00,0,1,1.00
01/29/2008,00:28,1141.00,1141.00,1141.00,1141.00,0,4,4.00
01/29/2008,00:29,1141.00,1141.00,1140.75,1140.75,0,12,12.00
01/29/2008,00:30,1140.75,1140.75,1139.75,1140.25,11,68,79.00
01/29/2008,00:31,1140.00,1140.25,1140.00,1140.25,1,4,5.00
01/29/2008,00:33,1140.25,1140.25,1140.25,1140.25,4,0,4.00
01/29/2008,00:34,1140.00,1140.25,1140.00,1140.25,5,4,9.00
01/29/2008,00:35,1140.25,1140.25,1140.25,1140.25,11,0,11.00
01/29/2008,00:36,1140.50,1143.00,1140.25,1142.00,350,14,364.00
01/29/2008,00:37,1142.25,1142.25,1141.75,1141.75,4,9,13.00
01/29/2008,00:38,1141.75,1141.75,1140.75,1141.00,2,165,167.00
01/29/2008,00:39,1141.00,1141.00,1141.00,1141.00,2,0,2.00
01/29/2008,00:40,1141.00,1141.00,1141.00,1141.00,4,0,4.00
01/29/2008,00:41,1141.25,1141.25,1141.25,1141.25,8,0,8.00
01/29/2008,00:42,1141.25,1141.25,1141.25,1141.25,66,0,66.00
01/29/2008,00:43,1141.25,1141.25,1141.25,1141.25,18,0,18.00
01/29/2008,00:44,1141.50,1141.50,1141.25,1141.25,9,8,17.00
01/29/2008,00:45,1141.50,1141.50,1141.25,1141.25,2,5,7.00
01/29/2008,00:47,1141.25,1141.25,1141.00,1141.00,0,11,11.00
01/29/2008,00:48,1141.00,1141.00,1140.50,1140.50,0,70,70.00
01/29/2008,00:49,1140.50,1140.75,1140.25,1140.50,3,17,20.00
01/29/2008,00:50,1140.50,1140.50,1140.50,1140.50,11,0,11.00
01/29/2008,00:51,1140.75,1140.75,1140.75,1140.75,1,0,1.00
01/29/2008,00:53,1140.50,1140.50,1140.50,1140.50,0,1,1.00
01/29/2008,00:54,1140.75,1140.75,1140.75,1140.75,5,0,5.00
01/29/2008,00:55,1140.75,1140.75,1140.75,1140.75,8,0,8.00
01/29/2008,00:56,1140.75,1141.25,1140.75,1141.25,21,2,23.00
01/29/2008,00:57,1141.00,1141.00,1141.00,1141.00,0,6,6.00
01/29/2008,00:58,1141.00,1141.75,1141.00,1141.75,27,5,32.00
01/29/2008,00:59,1141.50,1141.75,1141.50,1141.75,1,1,2.00
01/29/2008,01:00,1141.50,1141.50,1141.25,1141.25,0,37,37.00
01/29/2008,01:01,1141.25,1141.50,1141.00,1141.00,52,56,108.00
01/29/2008,01:02,1141.00,1141.25,1140.50,1141.25,54,46,100.00
01/29/2008,01:03,1141.25,1141.50,1141.25,1141.25,49,31,80.00
01/29/2008,01:04,1141.25,1141.50,1140.75,1141.25,108,39,147.00
01/29/2008,01:05,1141.25,1141.50,1140.25,1140.50,55,172,227.00
01/29/2008,01:06,1140.25,1140.75,1140.25,1140.50,24,45,69.00
01/29/2008,01:07,1140.50,1140.50,1139.50,1139.50,45,174,219.00
01/29/2008,01:08,1139.75,1140.00,1139.50,1140.00,39,1,40.00
01/29/2008,01:09,1140.00,1140.25,1139.25,1139.25,54,127,181.00
01/29/2008,01:10,1139.75,1141.25,1139.50,1140.75,463,66,529.00
01/29/2008,01:11,1140.75,1142.75,1140.50,1141.00,197,80,277.00
01/29/2008,01:12,1141.00,1142.00,1141.00,1141.00,103,87,190.00
01/29/2008,01:13,1141.00,1141.25,1140.50,1140.50,25,118,143.00
01/29/2008,01:14,1140.50,1141.00,1140.50,1141.00,28,40,68.00
01/29/2008,01:15,1140.75,1140.75,1140.25,1140.50,5,299,304.00
01/29/2008,01:16,1140.50,1140.75,1140.50,1140.50,29,43,72.00
01/29/2008,01:17,1140.50,1140.50,1140.25,1140.50,30,48,78.00
01/29/2008,01:18,1140.50,1140.50,1140.25,1140.25,51,21,72.00
01/29/2008,01:19,1140.25,1141.00,1140.25,1141.00,182,12,194.00
01/29/2008,01:20,1141.25,1141.25,1140.75,1140.75,1,39,40.00
01/29/2008,01:21,1140.50,1140.75,1140.25,1140.25,18,88,106.00
01/29/2008,01:22,1140.25,1140.25,1140.00,1140.00,4,39,43.00
01/29/2008,01:23,1140.25,1140.25,1140.00,1140.00,13,1,14.00
01/29/2008,01:24,1140.00,1141.00,1140.00,1140.50,81,23,104.00
01/29/2008,01:25,1140.50,1140.50,1140.25,1140.25,0,25,25.00
01/29/2008,01:26,1140.00,1140.25,1140.00,1140.25,72,60,132.00
01/29/2008,01:27,1140.25,1140.25,1140.25,1140.25,31,0,31.00
01/29/2008,01:28,1140.25,1140.75,1140.25,1140.75,116,15,131.00
01/29/2008,01:29,1140.75,1141.00,1140.75,1140.75,74,113,187.00
01/29/2008,01:30,1140.75,1141.50,1140.75,1141.50,72,9,81.00
01/29/2008,01:31,1141.00,1141.25,1141.00,1141.25,54,6,60.00
01/29/2008,01:32,1141.25,1141.50,1141.00,1141.25,46,32,78.00
01/29/2008,01:33,1141.25,1141.75,1141.00,1141.25,74,168,242.00
01/29/2008,01:34,1141.25,1141.50,1141.00,1141.25,143,44,187.00
01/29/2008,01:35,1141.25,1141.25,1141.00,1141.00,55,116,171.00
01/29/2008,01:36,1141.00,1141.00,1140.75,1140.75,9,73,82.00
01/29/2008,01:37,1140.75,1140.75,1140.75,1140.75,0,25,25.00
01/29/2008,01:38,1141.00,1141.50,1141.00,1141.50,161,20,181.00
01/29/2008,01:39,1141.50,1141.50,1141.25,1141.25,1,4,5.00
01/29/2008,01:40,1141.00,1141.25,1141.00,1141.25,1,59,60.00
01/29/2008,01:41,1141.00,1141.25,1140.75,1141.00,91,60,151.00
01/29/2008,01:42,1141.25,1141.25,1140.75,1141.00,76,22,98.00
01/29/2008,01:43,1141.25,1141.25,1141.25,1141.25,98,0,98.00
01/29/2008,01:44,1141.25,1141.25,1141.00,1141.25,81,31,112.00
01/29/2008,01:45,1141.25,1141.50,1141.00,1141.50,180,1,181.00
01/29/2008,01:46,1141.25,1141.25,1140.50,1140.50,77,223,300.00
01/29/2008,01:47,1140.75,1141.25,1140.75,1141.25,150,77,227.00
01/29/2008,01:48,1141.25,1141.50,1141.25,1141.50,29,0,29.00
01/29/2008,01:49,1141.50,1141.75,1141.25,1141.25,108,56,164.00
01/29/2008,01:50,1141.50,1141.50,1141.00,1141.00,110,56,166.00
01/29/2008,01:51,1140.75,1141.00,1140.50,1140.75,75,62,137.00
01/29/2008,01:52,1140.75,1140.75,1140.25,1140.50,147,30,177.00
01/29/2008,01:53,1140.25,1140.50,1140.00,1140.25,52,160,212.00
01/29/2008,01:54,1140.25,1140.25,1140.25,1140.25,100,0,100.00
01/29/2008,01:55,1140.25,1140.50,1140.25,1140.25,38,20,58.00
01/29/2008,01:56,1140.50,1140.75,1140.00,1140.25,61,71,132.00
01/29/2008,01:57,1140.50,1140.50,1140.50,1140.50,88,0,88.00
01/29/2008,01:58,1140.75,1140.75,1140.25,1140.50,89,50,139.00
01/29/2008,01:59,1140.50,1140.75,1140.50,1140.75,75,0,75.00
01/29/2008,02:00,1140.75,1140.75,1140.75,1140.75,37,0,37.00
01/29/2008,02:01,1140.75,1140.75,1139.00,1139.00,295,418,713.00
01/29/2008,02:02,1139.25,1139.75,1138.00,1138.50,371,862,1233.00
01/29/2008,02:03,1138.25,1139.25,1138.25,1139.00,214,224,438.00
01/29/2008,02:04,1138.75,1139.00,1138.50,1138.75,42,235,277.00
01/29/2008,02:05,1138.75,1138.75,1138.00,1138.00,36,153,189.00
01/29/2008,02:06,1138.25,1138.25,1137.25,1138.00,212,289,501.00
01/29/2008,02:07,1138.00,1138.50,1138.00,1138.50,14,155,169.00
01/29/2008,02:08,1138.50,1139.25,1138.25,1139.25,208,256,464.00
01/29/2008,02:09,1139.00,1140.00,1139.00,1139.75,94,86,180.00
01/29/2008,02:10,1140.00,1140.25,1139.75,1140.25,146,101,247.00
01/29/2008,02:11,1140.25,1140.25,1139.75,1139.75,7,136,143.00
01/29/2008,02:12,1139.50,1140.00,1139.25,1139.75,126,132,258.00
01/29/2008,02:13,1139.75,1139.75,1139.00,1139.25,22,382,404.00
01/29/2008,02:14,1139.25,1139.50,1139.00,1139.25,110,42,152.00
01/29/2008,02:15,1139.25,1139.75,1139.25,1139.75,138,103,241.00
01/29/2008,02:16,1139.75,1140.75,1139.75,1140.50,206,45,251.00
01/29/2008,02:17,1140.50,1140.75,1140.00,1140.25,38,231,269.00
01/29/2008,02:18,1140.25,1140.50,1140.00,1140.25,44,109,153.00
01/29/2008,02:19,1140.00,1140.75,1140.00,1140.50,146,44,190.00
01/29/2008,02:20,1140.75,1141.00,1140.50,1140.75,89,11,100.00
01/29/2008,02:21,1140.75,1141.50,1140.75,1141.25,98,137,235.00
01/29/2008,02:22,1141.50,1141.75,1141.25,1141.50,131,126,257.00
01/29/2008,02:23,1141.50,1141.75,1141.25,1141.75,98,12,110.00
01/29/2008,02:24,1141.75,1141.75,1140.75,1141.00,42,206,248.00
01/29/2008,02:25,1141.00,1141.25,1140.75,1140.75,5,30,35.00
01/29/2008,02:26,1140.75,1141.00,1140.25,1140.75,185,191,376.00
01/29/2008,02:27,1140.50,1140.75,1140.50,1140.50,52,46,98.00
01/29/2008,02:28,1140.25,1140.50,1139.75,1139.75,89,220,309.00
01/29/2008,02:29,1139.50,1140.75,1139.50,1140.50,164,430,594.00
01/29/2008,02:30,1140.50,1140.75,1140.50,1140.75,45,12,57.00
01/29/2008,02:31,1140.75,1141.25,1140.50,1141.25,132,36,168.00
01/29/2008,02:32,1141.25,1141.50,1140.75,1141.00,38,80,118.00
01/29/2008,02:33,1141.00,1141.00,1141.00,1141.00,76,0,76.00
01/29/2008,02:34,1141.00,1141.00,1140.50,1140.75,44,25,69.00
01/29/2008,02:35,1140.75,1141.00,1140.00,1140.00,102,145,247.00
01/29/2008,02:36,1139.75,1139.75,1139.00,1139.00,3,242,245.00
01/29/2008,02:37,1139.00,1139.50,1138.50,1139.00,155,311,466.00
01/29/2008,02:38,1139.00,1139.75,1139.00,1139.25,182,215,397.00
01/29/2008,02:39,1139.25,1139.50,1139.00,1139.50,87,113,200.00
01/29/2008,02:40,1139.50,1140.25,1139.25,1140.25,180,4,184.00
01/29/2008,02:41,1140.25,1140.50,1140.25,1140.25,97,5,102.00
01/29/2008,02:42,1140.25,1140.75,1140.25,1140.50,65,10,75.00
01/29/2008,02:43,1140.50,1140.75,1140.50,1140.75,102,90,192.00
01/29/2008,02:44,1140.50,1140.75,1140.50,1140.75,15,209,224.00
01/29/2008,02:45,1140.50,1140.75,1140.25,1140.25,10,55,65.00
01/29/2008,02:46,1140.25,1140.50,1140.00,1140.50,45,106,151.00
01/29/2008,02:47,1140.50,1140.75,1140.50,1140.50,80,26,106.00
01/29/2008,02:48,1140.50,1140.50,1140.25,1140.25,0,41,41.00
01/29/2008,02:49,1140.25,1140.25,1140.00,1140.00,2,48,50.00
01/29/2008,02:50,1140.00,1141.00,1140.00,1141.00,347,8,355.00
01/29/2008,02:51,1141.25,1141.25,1141.25,1141.25,238,0,238.00
01/29/2008,02:52,1141.25,1141.25,1140.75,1141.25,323,33,356.00
01/29/2008,02:53,1141.00,1141.25,1140.50,1141.25,21,87,108.00
01/29/2008,02:54,1141.00,1141.25,1141.00,1141.25,50,19,69.00
01/29/2008,02:55,1141.00,1141.50,1141.00,1141.00,150,69,219.00
01/29/2008,02:56,1141.00,1141.25,1141.00,1141.25,1,13,14.00
01/29/2008,02:57,1141.25,1141.25,1141.25,1141.25,91,0,91.00
01/29/2008,02:58,1141.25,1141.50,1141.00,1141.25,89,142,231.00
01/29/2008,02:59,1141.25,1141.50,1140.75,1141.50,159,81,240.00
01/29/2008,03:00,1141.50,1141.75,1141.25,1141.75,108,28,136.00
01/29/2008,03:01,1141.75,1142.00,1141.25,1141.75,291,107,398.00
01/29/2008,03:02,1141.75,1142.75,1141.75,1142.00,523,285,808.00
01/29/2008,03:03,1142.25,1143.50,1142.25,1142.75,872,348,1220.00
01/29/2008,03:04,1142.75,1143.00,1142.75,1143.00,100,52,152.00
01/29/2008,03:05,1143.25,1143.75,1143.00,1143.50,188,460,648.00
01/29/2008,03:06,1143.50,1143.50,1143.00,1143.25,82,291,373.00
01/29/2008,03:07,1143.50,1143.50,1143.00,1143.00,9,162,171.00
01/29/2008,03:08,1143.00,1143.25,1142.50,1143.00,205,192,397.00
01/29/2008,03:09,1143.00,1143.75,1142.75,1143.50,494,292,786.00
01/29/2008,03:10,1143.50,1143.50,1142.75,1143.50,571,191,762.00
01/29/2008,03:11,1143.50,1143.75,1143.00,1143.50,195,128,323.00
01/29/2008,03:12,1143.25,1143.25,1143.00,1143.25,51,175,226.00
01/29/2008,03:13,1143.25,1143.50,1143.00,1143.50,120,44,164.00
01/29/2008,03:14,1143.50,1143.50,1143.25,1143.25,16,24,40.00
01/29/2008,03:15,1143.00,1143.25,1143.00,1143.25,31,36,67.00
01/29/2008,03:16,1143.00,1143.50,1142.75,1142.75,23,102,125.00
01/29/2008,03:17,1142.75,1143.00,1142.75,1143.00,8,23,31.00
01/29/2008,03:18,1142.75,1142.75,1142.50,1142.75,7,82,89.00
01/29/2008,03:19,1143.00,1143.00,1142.75,1142.75,21,15,36.00
01/29/2008,03:20,1143.00,1143.75,1143.00,1143.75,310,30,340.00
01/29/2008,03:21,1143.75,1144.50,1143.75,1144.25,375,266,641.00
01/29/2008,03:22,1144.25,1144.25,1143.75,1144.00,387,100,487.00
01/29/2008,03:23,1144.00,1144.50,1144.00,1144.00,44,84,128.00
01/29/2008,03:24,1143.75,1143.75,1143.00,1143.00,13,148,161.00
01/29/2008,03:25,1143.00,1143.50,1143.00,1143.25,22,34,56.00
01/29/2008,03:26,1143.25,1144.00,1143.25,1143.75,108,65,173.00
01/29/2008,03:27,1143.50,1143.50,1143.00,1143.25,19,25,44.00
01/29/2008,03:28,1143.25,1143.25,1142.50,1143.00,58,115,173.00
01/29/2008,03:29,1142.75,1143.00,1142.75,1142.75,62,32,94.00
01/29/2008,03:30,1142.50,1143.00,1142.25,1142.50,92,278,370.00
01/29/2008,03:31,1142.50,1142.75,1142.25,1142.50,35,70,105.00
01/29/2008,03:32,1142.75,1142.75,1142.50,1142.50,1,49,50.00
01/29/2008,03:33,1142.50,1142.75,1142.25,1142.75,88,20,108.00
01/29/2008,03:34,1142.75,1142.75,1142.50,1142.75,21,11,32.00
01/29/2008,03:35,1142.50,1142.50,1142.25,1142.25,0,110,110.00
01/29/2008,03:36,1142.50,1142.75,1142.50,1142.75,72,0,72.00
01/29/2008,03:37,1142.75,1143.00,1142.50,1142.75,33,45,78.00
01/29/2008,03:38,1142.50,1142.50,1142.50,1142.50,0,32,32.00
01/29/2008,03:39,1142.50,1142.50,1142.25,1142.50,26,12,38.00
01/29/2008,03:40,1142.25,1142.25,1142.25,1142.25,0,18,18.00
01/29/2008,03:41,1142.50,1142.50,1142.00,1142.25,113,24,137.00
01/29/2008,03:42,1142.25,1142.75,1142.25,1142.25,46,14,60.00
01/29/2008,03:43,1142.25,1142.50,1142.25,1142.50,28,1,29.00
01/29/2008,03:44,1142.50,1142.50,1142.25,1142.50,204,52,256.00
01/29/2008,03:45,1142.50,1142.50,1142.25,1142.25,30,130,160.00
01/29/2008,03:46,1142.50,1142.50,1142.25,1142.25,192,48,240.00
01/29/2008,03:47,1142.25,1143.00,1142.00,1143.00,191,64,255.00
01/29/2008,03:48,1143.00,1143.00,1142.75,1143.00,14,58,72.00
01/29/2008,03:49,1143.00,1143.75,1142.75,1143.25,200,168,368.00
01/29/2008,03:50,1143.25,1143.50,1143.00,1143.25,105,160,265.00
01/29/2008,03:51,1143.25,1143.50,1142.50,1142.75,204,281,485.00
01/29/2008,03:52,1142.75,1142.75,1142.00,1142.25,107,322,429.00
01/29/2008,03:53,1142.25,1142.25,1142.00,1142.25,23,36,59.00
01/29/2008,03:54,1142.25,1142.50,1142.25,1142.50,78,0,78.00
01/29/2008,03:55,1142.50,1142.50,1142.25,1142.25,88,46,134.00
01/29/2008,03:56,1142.25,1142.25,1142.25,1142.25,0,38,38.00
01/29/2008,03:57,1142.25,1142.50,1142.25,1142.25,24,199,223.00
01/29/2008,03:58,1142.50,1142.50,1142.25,1142.50,122,141,263.00
01/29/2008,03:59,1142.50,1142.50,1142.50,1142.50,180,0,180.00
01/29/2008,04:00,1142.50,1143.75,1142.50,1143.00,327,194,521.00
01/29/2008,04:01,1143.00,1144.00,1143.00,1143.25,337,379,716.00
01/29/2008,04:02,1143.25,1144.00,1143.25,1143.75,442,173,615.00
01/29/2008,04:03,1143.50,1144.25,1143.50,1144.00,225,91,316.00
01/29/2008,04:04,1144.00,1144.00,1143.50,1143.50,11,163,174.00
01/29/2008,04:05,1143.50,1143.50,1143.00,1143.00,2,213,215.00
01/29/2008,04:06,1143.00,1143.00,1142.75,1142.75,166,37,203.00
01/29/2008,04:07,1142.75,1143.00,1142.75,1142.75,2,9,11.00
01/29/2008,04:08,1142.75,1143.00,1142.75,1143.00,58,10,68.00
01/29/2008,04:09,1143.00,1143.25,1142.50,1143.00,120,138,258.00
01/29/2008,04:10,1143.00,1143.25,1142.75,1142.75,112,39,151.00
01/29/2008,04:11,1143.00,1143.00,1142.75,1143.00,33,12,45.00
01/29/2008,04:12,1143.00,1143.00,1142.75,1142.75,64,1,65.00
01/29/2008,04:13,1142.75,1143.25,1142.75,1143.25,215,51,266.00
01/29/2008,04:14,1143.25,1143.25,1143.25,1143.25,47,0,47.00
01/29/2008,04:15,1143.25,1143.25,1143.00,1143.00,4,38,42.00
01/29/2008,04:16,1143.25,1143.25,1143.25,1143.25,43,0,43.00
01/29/2008,04:17,1143.00,1143.25,1143.00,1143.00,1,81,82.00
01/29/2008,04:18,1143.25,1143.25,1142.75,1143.00,2,46,48.00
01/29/2008,04:19,1143.00,1143.00,1142.75,1142.75,61,4,65.00
01/29/2008,04:20,1143.00,1143.00,1142.75,1142.75,22,22,44.00
01/29/2008,04:21,1143.00,1143.25,1143.00,1143.00,86,1,87.00
01/29/2008,04:22,1143.25,1143.50,1143.00,1143.50,292,2,294.00
01/29/2008,04:23,1143.25,1143.25,1143.25,1143.25,0,19,19.00
01/29/2008,04:24,1143.25,1143.50,1143.00,1143.50,60,167,227.00
01/29/2008,04:25,1143.25,1143.25,1143.00,1143.25,15,34,49.00
01/29/2008,04:26,1143.50,1144.00,1143.25,1143.75,199,81,280.00
01/29/2008,04:27,1143.50,1144.00,1143.50,1144.00,200,146,346.00
01/29/2008,04:28,1143.75,1144.00,1143.75,1143.75,55,82,137.00
01/29/2008,04:29,1143.75,1143.75,1143.50,1143.50,0,15,15.00
01/29/2008,04:30,1143.75,1144.00,1143.75,1144.00,30,5,35.00
01/29/2008,04:31,1144.00,1144.00,1143.50,1143.50,1,87,88.00
01/29/2008,04:32,1143.50,1144.00,1143.50,1144.00,19,1,20.00
01/29/2008,04:33,1143.75,1143.75,1143.75,1143.75,0,78,78.00
01/29/2008,04:34,1143.75,1144.00,1143.75,1144.00,217,15,232.00
01/29/2008,04:35,1143.75,1144.00,1143.75,1143.75,6,29,35.00
01/29/2008,04:36,1143.75,1143.75,1143.50,1143.75,2,161,163.00
01/29/2008,04:37,1143.50,1143.75,1143.50,1143.75,93,38,131.00
01/29/2008,04:38,1143.50,1144.00,1143.50,1143.75,85,26,111.00
01/29/2008,04:39,1144.00,1144.25,1144.00,1144.00,58,41,99.00
01/29/2008,04:40,1144.00,1144.25,1144.00,1144.00,4,50,54.00
01/29/2008,04:41,1144.00,1144.00,1143.75,1144.00,53,92,145.00
01/29/2008,04:42,1144.00,1144.00,1144.00,1144.00,22,0,22.00
01/29/2008,04:43,1144.00,1144.25,1144.00,1144.25,137,48,185.00
01/29/2008,04:44,1144.00,1144.25,1144.00,1144.00,7,32,39.00
01/29/2008,04:45,1144.00,1144.00,1143.75,1143.75,47,48,95.00
01/29/2008,04:46,1143.75,1144.00,1143.75,1143.75,137,29,166.00
01/29/2008,04:47,1143.75,1144.25,1143.75,1144.00,51,3,54.00
01/29/2008,04:48,1144.25,1144.75,1144.25,1144.25,317,53,370.00
01/29/2008,04:49,1144.25,1144.75,1144.25,1144.75,398,2,400.00
01/29/2008,04:50,1144.75,1145.00,1144.50,1144.75,103,57,160.00
01/29/2008,04:51,1144.75,1146.25,1144.50,1146.25,1764,223,1987.00
01/29/2008,04:52,1146.00,1147.00,1146.00,1146.50,641,180,821.00
01/29/2008,04:53,1146.50,1146.50,1146.25,1146.50,228,105,333.00
01/29/2008,04:54,1146.50,1146.75,1145.75,1146.00,188,464,652.00
01/29/2008,04:55,1146.25,1146.50,1146.00,1146.50,269,104,373.00
01/29/2008,04:56,1146.50,1146.75,1146.25,1146.50,52,206,258.00
01/29/2008,04:57,1146.50,1146.75,1146.50,1146.50,163,150,313.00
01/29/2008,04:58,1146.50,1147.75,1146.50,1147.25,1110,147,1257.00
01/29/2008,04:59,1147.50,1148.50,1147.50,1147.75,889,533,1422.00
01/29/2008,05:00,1148.00,1148.50,1147.50,1148.00,563,752,1315.00
01/29/2008,05:01,1148.00,1148.25,1147.25,1148.00,425,211,636.00
01/29/2008,05:02,1147.75,1148.00,1147.50,1147.50,281,211,492.00
01/29/2008,05:03,1147.50,1147.75,1147.25,1147.50,5,81,86.00
01/29/2008,05:04,1147.50,1147.50,1147.25,1147.25,9,64,73.00
01/29/2008,05:05,1147.50,1147.75,1147.25,1147.75,120,18,138.00
01/29/2008,05:06,1147.75,1148.00,1147.50,1147.75,106,16,122.00
01/29/2008,05:07,1147.75,1147.75,1147.50,1147.75,7,43,50.00
01/29/2008,05:08,1147.75,1148.25,1147.75,1148.25,198,21,219.00
01/29/2008,05:09,1148.25,1148.50,1147.75,1147.75,9,144,153.00
01/29/2008,05:10,1147.75,1147.75,1147.50,1147.50,1,71,72.00
01/29/2008,05:11,1147.75,1147.75,1147.50,1147.50,1,17,18.00
01/29/2008,05:12,1147.75,1148.00,1147.75,1148.00,154,2,156.00
01/29/2008,05:13,1148.00,1148.00,1147.75,1147.75,20,69,89.00
01/29/2008,05:14,1147.75,1148.25,1147.75,1147.75,72,40,112.00
01/29/2008,05:15,1148.00,1148.00,1147.75,1147.75,51,2,53.00
01/29/2008,05:16,1148.00,1148.00,1147.75,1148.00,13,2,15.00
01/29/2008,05:17,1147.75,1148.00,1147.75,1147.75,3,4,7.00
01/29/2008,05:18,1147.75,1148.00,1147.75,1147.75,1,59,60.00
01/29/2008,05:19,1147.75,1147.75,1147.50,1147.50,0,56,56.00
01/29/2008,05:20,1147.50,1147.50,1147.50,1147.50,0,212,212.00
01/29/2008,05:21,1147.25,1147.75,1147.25,1147.50,205,18,223.00
01/29/2008,05:22,1147.50,1147.50,1147.25,1147.25,2,63,65.00
01/29/2008,05:23,1147.50,1147.75,1147.25,1147.25,54,58,112.00
01/29/2008,05:24,1147.50,1147.50,1147.25,1147.25,3,2,5.00
01/29/2008,05:25,1147.25,1147.50,1147.00,1147.50,189,149,338.00
01/29/2008,05:26,1147.25,1147.50,1147.25,1147.25,3,9,12.00
01/29/2008,05:27,1147.50,1147.50,1147.25,1147.50,61,50,111.00
01/29/2008,05:28,1147.25,1147.50,1147.00,1147.25,29,122,151.00
01/29/2008,05:29,1147.25,1147.25,1146.75,1146.75,37,248,285.00
01/29/2008,05:30,1146.75,1146.75,1146.50,1146.75,3,195,198.00
01/29/2008,05:31,1146.50,1146.75,1146.50,1146.75,154,34,188.00
01/29/2008,05:32,1146.50,1146.75,1146.50,1146.75,14,14,28.00
01/29/2008,05:33,1147.00,1147.50,1146.75,1147.00,199,61,260.00
01/29/2008,05:34,1147.25,1147.50,1147.00,1147.25,149,209,358.00
01/29/2008,05:35,1147.25,1147.25,1147.00,1147.00,6,25,31.00
01/29/2008,05:36,1147.25,1147.50,1147.25,1147.25,25,1,26.00
01/29/2008,05:37,1147.25,1147.25,1147.25,1147.25,0,21,21.00
01/29/2008,05:38,1147.25,1147.25,1147.25,1147.25,0,35,35.00
01/29/2008,05:39,1147.25,1147.25,1146.75,1146.75,0,204,204.00
01/29/2008,05:40,1146.75,1146.75,1146.50,1146.50,232,133,365.00
01/29/2008,05:41,1146.75,1146.75,1145.75,1146.00,93,227,320.00
01/29/2008,05:42,1145.75,1146.00,1145.25,1145.50,650,320,970.00
01/29/2008,05:43,1145.50,1145.75,1145.50,1145.75,61,0,61.00
01/29/2008,05:44,1145.50,1145.50,1144.75,1145.25,374,397,771.00
01/29/2008,05:45,1145.50,1145.50,1144.25,1144.50,152,501,653.00
01/29/2008,05:46,1144.50,1144.50,1143.75,1144.50,276,661,937.00
01/29/2008,05:47,1144.50,1145.00,1144.50,1144.75,145,90,235.00
01/29/2008,05:48,1144.50,1144.75,1144.25,1144.75,81,51,132.00
01/29/2008,05:49,1144.75,1144.75,1144.50,1144.50,14,9,23.00
01/29/2008,05:50,1144.50,1144.75,1144.50,1144.75,37,6,43.00
01/29/2008,05:51,1144.75,1145.25,1144.75,1145.00,231,103,334.00
01/29/2008,05:52,1145.25,1145.50,1145.25,1145.50,209,0,209.00
01/29/2008,05:53,1145.50,1145.75,1145.25,1145.50,120,93,213.00
01/29/2008,05:54,1145.50,1145.50,1145.25,1145.25,0,68,68.00
01/29/2008,05:55,1145.50,1145.75,1145.50,1145.50,89,97,186.00
01/29/2008,05:56,1145.50,1146.25,1145.25,1146.00,573,161,734.00
01/29/2008,05:57,1146.00,1146.50,1146.00,1146.50,160,30,190.00
01/29/2008,05:58,1146.25,1146.75,1146.25,1146.50,173,113,286.00
01/29/2008,05:59,1146.25,1146.50,1145.75,1145.75,46,79,125.00
01/29/2008,06:00,1146.00,1146.00,1145.00,1145.25,55,183,238.00
01/29/2008,06:01,1145.25,1145.25,1144.25,1145.00,246,436,682.00
01/29/2008,06:02,1145.25,1145.50,1144.50,1144.50,25,186,211.00
01/29/2008,06:03,1144.50,1144.75,1144.00,1144.25,140,571,711.00
01/29/2008,06:04,1144.00,1144.50,1144.00,1144.00,156,232,388.00
01/29/2008,06:05,1144.25,1144.50,1143.50,1144.50,635,436,1071.00
01/29/2008,06:06,1144.25,1144.25,1144.00,1144.25,207,248,455.00
01/29/2008,06:07,1144.25,1145.00,1144.25,1144.50,403,176,579.00
01/29/2008,06:08,1144.50,1144.50,1144.25,1144.50,108,88,196.00
01/29/2008,06:09,1144.75,1145.00,1144.50,1144.75,241,51,292.00
01/29/2008,06:10,1144.75,1145.00,1144.50,1145.00,406,73,479.00
01/29/2008,06:11,1145.00,1145.50,1145.00,1145.50,599,1,600.00
01/29/2008,06:12,1145.50,1146.00,1145.25,1145.50,221,600,821.00
01/29/2008,06:13,1145.50,1146.00,1145.25,1146.00,332,146,478.00
01/29/2008,06:14,1145.75,1145.75,1145.75,1145.75,0,84,84.00
01/29/2008,06:15,1145.75,1145.75,1145.25,1145.25,2,213,215.00
01/29/2008,06:16,1145.50,1145.75,1145.50,1145.75,343,2,345.00
01/29/2008,06:17,1145.75,1145.75,1145.25,1145.25,1,157,158.00
01/29/2008,06:18,1145.25,1145.75,1145.00,1145.00,141,370,511.00
01/29/2008,06:19,1144.75,1145.75,1144.75,1145.00,379,347,726.00
01/29/2008,06:20,1145.25,1145.25,1143.75,1144.00,337,763,1100.00
01/29/2008,06:21,1144.00,1145.50,1143.75,1145.25,478,291,769.00
01/29/2008,06:22,1145.25,1145.75,1145.25,1145.25,159,113,272.00
01/29/2008,06:23,1145.00,1145.25,1145.00,1145.25,27,77,104.00
01/29/2008,06:24,1145.00,1145.25,1145.00,1145.00,7,178,185.00
01/29/2008,06:25,1145.00,1145.00,1144.75,1144.75,1,12,13.00
01/29/2008,06:26,1145.00,1145.75,1145.00,1145.50,236,99,335.00
01/29/2008,06:27,1145.75,1145.75,1145.25,1145.50,32,24,56.00
01/29/2008,06:28,1145.25,1145.50,1145.25,1145.50,109,115,224.00
01/29/2008,06:29,1145.75,1145.75,1145.25,1145.25,26,102,128.00
01/29/2008,06:30,1145.50,1145.50,1145.25,1145.25,15,99,114.00
01/29/2008,06:31,1145.25,1146.00,1145.25,1145.75,112,90,202.00
01/29/2008,06:32,1145.75,1145.75,1145.50,1145.50,14,49,63.00
01/29/2008,06:33,1145.50,1145.75,1145.50,1145.75,46,116,162.00
01/29/2008,06:34,1145.75,1146.25,1145.75,1146.25,302,14,316.00
01/29/2008,06:35,1146.25,1147.25,1146.25,1146.75,567,393,960.00
01/29/2008,06:36,1146.50,1146.75,1146.50,1146.50,168,113,281.00
01/29/2008,06:37,1146.50,1146.50,1146.00,1146.25,51,72,123.00
01/29/2008,06:38,1146.25,1146.50,1146.00,1146.50,71,63,134.00
01/29/2008,06:39,1146.25,1146.75,1146.25,1146.75,135,94,229.00
01/29/2008,06:40,1146.75,1146.75,1146.25,1146.25,28,176,204.00
01/29/2008,06:41,1146.25,1146.50,1146.25,1146.50,114,25,139.00
01/29/2008,06:42,1146.25,1146.50,1146.00,1146.00,36,204,240.00
01/29/2008,06:43,1146.00,1146.00,1145.75,1145.75,104,65,169.00
01/29/2008,06:44,1146.00,1146.00,1145.75,1145.75,6,201,207.00
01/29/2008,06:45,1145.50,1145.75,1145.50,1145.75,3,101,104.00
01/29/2008,06:46,1145.75,1146.25,1145.75,1146.00,233,1,234.00
01/29/2008,06:47,1146.25,1146.50,1146.00,1146.25,269,65,334.00
01/29/2008,06:48,1146.50,1146.75,1146.25,1146.50,154,43,197.00
01/29/2008,06:49,1146.50,1146.75,1146.00,1146.00,5,119,124.00
01/29/2008,06:50,1146.00,1146.25,1145.50,1145.50,13,443,456.00
01/29/2008,06:51,1145.50,1145.50,1145.00,1145.00,9,159,168.00
01/29/2008,06:52,1145.25,1145.25,1144.25,1144.25,8,364,372.00
01/29/2008,06:53,1144.25,1144.50,1144.00,1144.50,125,517,642.00
01/29/2008,06:54,1144.25,1144.50,1144.25,1144.25,7,85,92.00
01/29/2008,06:55,1144.25,1144.25,1143.75,1143.75,26,274,300.00
01/29/2008,06:56,1143.75,1144.25,1143.75,1144.00,45,40,85.00
01/29/2008,06:57,1144.00,1144.75,1143.75,1144.75,371,111,482.00
01/29/2008,06:58,1144.75,1145.00,1144.50,1144.75,237,20,257.00
01/29/2008,06:59,1144.75,1145.25,1144.75,1145.00,469,169,638.00
01/29/2008,07:00,1145.00,1145.25,1144.75,1145.00,398,196,594.00
01/29/2008,07:01,1145.00,1145.50,1145.00,1145.25,83,491,574.00
01/29/2008,07:02,1145.25,1146.25,1144.75,1146.00,799,1029,1828.00
01/29/2008,07:03,1145.75,1146.75,1145.50,1145.50,233,517,750.00
01/29/2008,07:04,1145.75,1146.00,1145.25,1145.75,185,236,421.00
01/29/2008,07:05,1145.75,1145.75,1145.25,1145.25,41,200,241.00
01/29/2008,07:06,1145.50,1145.50,1145.00,1145.25,12,92,104.00
01/29/2008,07:07,1145.25,1145.50,1144.75,1145.00,69,129,198.00
01/29/2008,07:08,1145.25,1145.25,1144.50,1144.75,130,207,337.00
01/29/2008,07:09,1144.75,1145.25,1144.50,1144.75,316,238,554.00
01/29/2008,07:10,1145.00,1145.00,1144.75,1144.75,136,92,228.00
01/29/2008,07:11,1145.00,1145.25,1144.75,1145.00,111,152,263.00
01/29/2008,07:12,1144.75,1145.00,1144.75,1145.00,420,152,572.00
01/29/2008,07:13,1145.00,1145.00,1144.75,1144.75,167,61,228.00
01/29/2008,07:14,1144.75,1145.25,1144.50,1145.25,351,514,865.00
01/29/2008,07:15,1145.25,1145.50,1145.00,1145.50,141,43,184.00
01/29/2008,07:16,1145.50,1145.50,1145.00,1145.25,195,132,327.00
01/29/2008,07:17,1145.25,1145.50,1145.25,1145.50,43,26,69.00
01/29/2008,07:18,1145.25,1146.00,1145.25,1145.75,466,7,473.00
01/29/2008,07:19,1145.75,1147.75,1145.75,1147.50,1100,621,1721.00
01/29/2008,07:20,1147.50,1147.75,1147.00,1147.25,248,249,497.00
01/29/2008,07:21,1147.25,1148.50,1147.25,1148.25,1198,311,1509.00
01/29/2008,07:22,1148.25,1148.75,1148.00,1148.25,322,354,676.00
01/29/2008,07:23,1148.25,1148.75,1148.00,1148.50,487,428,915.00
01/29/2008,07:24,1148.25,1148.50,1148.00,1148.25,173,387,560.00
01/29/2008,07:25,1148.25,1148.50,1147.25,1147.25,137,1449,1586.00
01/29/2008,07:26,1147.00,1148.25,1147.00,1148.25,509,77,586.00
01/29/2008,07:27,1148.25,1148.50,1148.00,1148.00,191,583,774.00
01/29/2008,07:28,1148.00,1148.25,1147.25,1147.75,196,650,846.00
01/29/2008,07:29,1147.50,1147.75,1147.25,1147.50,242,380,622.00
01/29/2008,07:30,1147.50,1148.00,1146.50,1147.25,372,610,982.00
01/29/2008,07:31,1147.25,1152.75,1147.00,1152.50,8367,4078,12445.00
01/29/2008,07:32,1152.25,1152.75,1151.00,1151.00,4524,3960,8484.00
01/29/2008,07:33,1151.25,1152.00,1150.25,1150.50,1539,2682,4221.00
01/29/2008,07:34,1150.75,1151.25,1149.50,1149.50,1168,2347,3515.00
01/29/2008,07:35,1149.25,1149.50,1147.75,1149.25,1717,2538,4255.00
01/29/2008,07:36,1149.00,1149.75,1148.50,1148.75,815,932,1747.00
01/29/2008,07:37,1149.00,1150.00,1148.50,1148.75,1271,1793,3064.00
01/29/2008,07:38,1149.00,1149.75,1148.75,1149.25,651,757,1408.00
01/29/2008,07:39,1149.25,1149.50,1148.75,1148.75,379,578,957.00
01/29/2008,07:40,1149.00,1149.00,1148.00,1148.75,275,478,753.00
01/29/2008,07:41,1148.75,1149.00,1148.50,1148.75,336,274,610.00
01/29/2008,07:42,1148.50,1148.75,1148.00,1148.50,285,182,467.00
01/29/2008,07:43,1148.75,1149.50,1148.25,1149.00,684,305,989.00
01/29/2008,07:44,1149.00,1149.50,1148.50,1148.50,282,298,580.00
01/29/2008,07:45,1148.75,1149.50,1148.50,1149.00,388,124,512.00
01/29/2008,07:46,1149.25,1149.25,1148.75,1149.25,84,91,175.00
01/29/2008,07:47,1149.25,1149.50,1148.00,1148.00,121,480,601.00
01/29/2008,07:48,1148.25,1148.75,1148.00,1148.50,367,85,452.00
01/29/2008,07:49,1148.50,1149.25,1148.25,1148.75,336,160,496.00
01/29/2008,07:50,1149.00,1149.50,1148.75,1149.00,220,176,396.00
01/29/2008,07:51,1149.25,1150.50,1149.00,1150.00,1147,337,1484.00
01/29/2008,07:52,1150.00,1150.75,1150.00,1150.50,527,301,828.00
01/29/2008,07:53,1150.50,1150.75,1150.00,1150.50,612,367,979.00
01/29/2008,07:54,1150.50,1150.75,1150.25,1150.75,397,35,432.00
01/29/2008,07:55,1150.75,1150.75,1150.25,1150.25,106,387,493.00
01/29/2008,07:56,1150.25,1151.00,1150.00,1150.75,928,134,1062.00
01/29/2008,07:57,1150.75,1151.50,1150.50,1151.25,1363,824,2187.00
01/29/2008,07:58,1151.25,1151.50,1151.00,1151.00,187,1054,1241.00
01/29/2008,07:59,1151.00,1151.00,1150.25,1150.25,280,1035,1315.00
01/29/2008,08:00,1150.50,1150.50,1150.00,1150.50,264,650,914.00
01/29/2008,08:01,1150.50,1150.75,1149.50,1150.00,1132,1460,2592.00
01/29/2008,08:02,1150.25,1150.25,1149.50,1150.00,889,219,1108.00
01/29/2008,08:03,1150.25,1150.75,1150.25,1150.75,534,106,640.00
01/29/2008,08:04,1150.50,1150.75,1150.50,1150.50,84,222,306.00
01/29/2008,08:05,1150.50,1151.50,1150.50,1151.25,1116,157,1273.00
01/29/2008,08:06,1151.50,1152.25,1151.25,1151.75,1460,358,1818.00
01/29/2008,08:07,1152.00,1153.00,1151.75,1153.00,1429,286,1715.00
01/29/2008,08:08,1153.00,1153.00,1152.00,1152.25,893,1159,2052.00
01/29/2008,08:09,1152.25,1152.25,1151.25,1151.50,154,522,676.00
01/29/2008,08:10,1151.25,1151.50,1150.75,1151.50,665,602,1267.00
01/29/2008,08:11,1151.25,1151.75,1150.75,1151.00,240,286,526.00
01/29/2008,08:12,1151.00,1152.00,1150.50,1151.75,658,462,1120.00
01/29/2008,08:13,1151.50,1151.75,1151.25,1151.50,45,214,259.00
01/29/2008,08:14,1151.50,1151.50,1151.00,1151.25,156,173,329.00
01/29/2008,08:15,1151.00,1151.00,1150.25,1150.75,361,455,816.00
01/29/2008,08:16,1150.75,1150.75,1150.50,1150.75,453,120,573.00
01/29/2008,08:17,1150.75,1151.00,1150.75,1151.00,197,14,211.00
01/29/2008,08:18,1150.75,1151.25,1150.75,1151.00,253,244,497.00
01/29/2008,08:19,1151.00,1151.50,1151.00,1151.25,335,251,586.00
01/29/2008,08:20,1151.00,1152.00,1150.50,1150.75,865,1333,2198.00
01/29/2008,08:21,1150.75,1151.25,1150.75,1151.00,481,258,739.00
01/29/2008,08:22,1151.25,1151.75,1151.25,1151.75,493,16,509.00
01/29/2008,08:23,1151.75,1151.75,1151.00,1151.25,181,223,404.00
01/29/2008,08:24,1151.00,1151.25,1151.00,1151.00,46,81,127.00
01/29/2008,08:25,1151.00,1151.25,1150.75,1151.00,227,128,355.00
01/29/2008,08:26,1151.00,1151.25,1151.00,1151.00,92,256,348.00
01/29/2008,08:27,1151.25,1151.25,1150.75,1151.25,190,401,591.00
01/29/2008,08:28,1151.25,1151.50,1150.75,1151.25,486,500,986.00
01/29/2008,08:29,1151.00,1151.25,1150.75,1151.00,71,431,502.00
01/29/2008,08:30,1151.25,1151.25,1150.50,1150.75,955,783,1738.00
01/29/2008,08:31,1150.50,1152.25,1150.25,1152.00,4349,3873,8222.00
01/29/2008,08:32,1152.00,1152.25,1149.25,1149.50,1818,5844,7662.00
01/29/2008,08:33,1149.25,1149.75,1147.50,1149.25,5795,6392,12187.00
01/29/2008,08:34,1149.25,1150.50,1148.75,1149.00,1948,1981,3929.00
01/29/2008,08:35,1148.75,1150.50,1148.75,1149.50,3193,3116,6309.00
01/29/2008,08:36,1149.25,1150.00,1147.50,1149.25,4937,5370,10307.00
01/29/2008,08:37,1149.25,1150.00,1148.50,1149.25,2716,3652,6368.00
01/29/2008,08:38,1149.25,1150.25,1149.00,1150.00,4111,3107,7218.00
01/29/2008,08:39,1150.00,1151.50,1149.75,1150.75,4871,3116,7987.00
01/29/2008,08:40,1150.75,1151.75,1150.75,1151.00,1898,2250,4148.00
01/29/2008,08:41,1151.00,1151.25,1149.50,1150.75,3268,2902,6170.00
01/29/2008,08:42,1150.50,1151.50,1149.75,1149.75,2126,2292,4418.00
01/29/2008,08:43,1149.75,1150.50,1148.25,1149.25,3103,3744,6847.00
01/29/2008,08:44,1149.25,1149.50,1148.25,1148.50,1570,2232,3802.00
01/29/2008,08:45,1148.25,1149.00,1147.50,1148.00,3569,3744,7313.00
01/29/2008,08:46,1148.00,1148.50,1147.25,1148.00,2230,2361,4591.00
01/29/2008,08:47,1147.75,1148.00,1146.25,1147.50,2263,4574,6837.00
01/29/2008,08:48,1147.50,1147.75,1146.50,1146.50,1770,2365,4135.00
01/29/2008,08:49,1146.50,1147.00,1145.25,1146.50,4414,4878,9292.00
01/29/2008,08:50,1146.50,1148.00,1146.00,1147.00,2933,2178,5111.00
01/29/2008,08:51,1147.25,1147.25,1146.25,1146.50,1576,1880,3456.00
01/29/2008,08:52,1146.75,1146.75,1145.25,1145.50,1262,2851,4113.00
01/29/2008,08:53,1145.50,1146.00,1144.50,1145.00,2679,4859,7538.00
01/29/2008,08:54,1144.75,1145.75,1144.25,1145.75,4707,3632,8339.00
01/29/2008,08:55,1145.50,1145.50,1144.75,1145.25,1244,1750,2994.00
01/29/2008,08:56,1145.00,1146.25,1145.00,1145.75,2375,1830,4205.00
01/29/2008,08:57,1145.75,1145.75,1144.00,1144.75,1714,2421,4135.00
01/29/2008,08:58,1145.00,1145.00,1144.25,1144.50,581,1492,2073.00
01/29/2008,08:59,1144.75,1145.00,1142.25,1142.50,2316,5541,7857.00
01/29/2008,09:00,1142.50,1143.00,1141.50,1142.00,4686,6875,11561.00
01/29/2008,09:01,1142.00,1145.25,1141.50,1141.50,8475,9525,18000.00
01/29/2008,09:02,1141.50,1142.00,1138.25,1138.25,3479,9581,13060.00
01/29/2008,09:03,1138.25,1141.25,1138.00,1141.25,9135,5502,14637.00
01/29/2008,09:04,1141.00,1143.00,1139.50,1142.25,6169,4353,10522.00
01/29/2008,09:05,1142.00,1142.75,1141.25,1142.50,5192,3449,8641.00
01/29/2008,09:06,1142.50,1143.25,1141.25,1143.25,2963,1856,4819.00
01/29/2008,09:07,1143.25,1144.00,1142.50,1143.75,5170,3669,8839.00
01/29/2008,09:08,1143.50,1145.00,1142.50,1145.00,5545,2623,8168.00
01/29/2008,09:09,1144.75,1145.00,1143.25,1143.50,2326,4036,6362.00
01/29/2008,09:10,1143.25,1143.50,1141.75,1142.50,2919,4614,7533.00
01/29/2008,09:11,1142.25,1146.00,1142.00,1146.00,6659,2797,9456.00
01/29/2008,09:12,1145.75,1146.75,1144.75,1145.25,4827,4155,8982.00
01/29/2008,09:13,1145.25,1147.00,1145.00,1146.50,3839,2734,6573.00
01/29/2008,09:14,1146.50,1148.25,1146.25,1147.25,6814,4146,10960.00
01/29/2008,09:15,1147.00,1147.50,1145.75,1146.75,3436,4136,7572.00
01/29/2008,09:16,1146.75,1147.00,1146.00,1146.75,2100,1562,3662.00
01/29/2008,09:17,1146.50,1147.25,1145.50,1146.25,1944,2201,4145.00
01/29/2008,09:18,1146.25,1147.25,1145.75,1147.00,3394,3125,6519.00
01/29/2008,09:19,1147.00,1147.25,1145.25,1145.25,1044,2257,3301.00
01/29/2008,09:20,1145.25,1145.75,1144.75,1145.00,1272,2040,3312.00
01/29/2008,09:21,1145.25,1147.50,1145.00,1147.25,3494,1373,4867.00
01/29/2008,09:22,1147.25,1148.00,1146.50,1147.75,2801,2259,5060.00
01/29/2008,09:23,1148.00,1148.50,1147.00,1147.00,2952,3374,6326.00
01/29/2008,09:24,1147.25,1148.25,1147.00,1147.50,2586,1838,4424.00
01/29/2008,09:25,1147.25,1147.50,1146.25,1147.25,2081,2885,4966.00
01/29/2008,09:26,1147.50,1149.00,1146.50,1149.00,3975,1800,5775.00
01/29/2008,09:27,1149.00,1149.25,1146.25,1146.50,1622,4071,5693.00
01/29/2008,09:28,1146.50,1148.50,1146.00,1148.00,2612,1303,3915.00
01/29/2008,09:29,1148.25,1148.50,1147.50,1147.75,1855,1970,3825.00
01/29/2008,09:30,1148.00,1148.25,1147.25,1148.00,812,707,1519.00
01/29/2008,09:31,1148.25,1148.50,1147.25,1148.25,2425,2289,4714.00
01/29/2008,09:32,1148.25,1149.00,1147.75,1148.25,1734,878,2612.00
01/29/2008,09:33,1148.50,1148.50,1147.50,1148.00,968,1707,2675.00
01/29/2008,09:34,1147.75,1148.25,1147.50,1147.75,520,594,1114.00
01/29/2008,09:35,1147.75,1148.25,1147.25,1147.50,1365,1663,3028.00
01/29/2008,09:36,1147.75,1148.00,1146.75,1147.00,973,1532,2505.00
01/29/2008,09:37,1146.75,1146.75,1146.00,1146.25,1229,3282,4511.00
01/29/2008,09:38,1146.25,1147.50,1146.00,1146.75,2104,1327,3431.00
01/29/2008,09:39,1146.75,1147.75,1146.50,1147.50,1168,1008,2176.00
01/29/2008,09:40,1147.25,1148.25,1146.75,1147.25,1409,2292,3701.00
01/29/2008,09:41,1147.25,1147.25,1146.50,1147.00,1118,1211,2329.00
01/29/2008,09:42,1147.00,1147.25,1145.75,1146.00,959,2655,3614.00
01/29/2008,09:43,1146.25,1146.25,1145.25,1145.50,1004,2033,3037.00
01/29/2008,09:44,1145.25,1148.50,1144.50,1147.50,8568,7339,15907.00
01/29/2008,09:45,1147.50,1148.25,1146.75,1148.00,2996,2049,5045.00
01/29/2008,09:46,1148.25,1148.75,1146.25,1147.25,2726,3276,6002.00
01/29/2008,09:47,1147.25,1147.25,1146.00,1146.50,761,1421,2182.00
01/29/2008,09:48,1146.50,1147.50,1146.25,1146.75,817,449,1266.00
01/29/2008,09:49,1146.75,1147.00,1145.00,1145.25,825,2218,3043.00
01/29/2008,09:50,1145.25,1146.25,1144.25,1146.25,2704,2764,5468.00
01/29/2008,09:51,1146.00,1146.25,1145.50,1145.50,616,995,1611.00
01/29/2008,09:52,1145.50,1146.25,1144.75,1145.75,1599,1017,2616.00
01/29/2008,09:53,1146.00,1146.50,1145.25,1146.50,1297,1391,2688.00
01/29/2008,09:54,1146.50,1146.50,1145.25,1146.25,495,898,1393.00
01/29/2008,09:55,1146.25,1146.25,1145.00,1145.25,459,1096,1555.00
01/29/2008,09:56,1145.25,1145.50,1144.75,1144.75,868,781,1649.00
01/29/2008,09:57,1145.00,1146.00,1144.75,1145.25,1031,716,1747.00
01/29/2008,09:58,1145.25,1146.25,1145.00,1146.25,1329,444,1773.00
01/29/2008,09:59,1146.25,1147.50,1146.25,1147.25,2011,1222,3233.00
01/29/2008,10:00,1147.25,1147.50,1146.25,1146.75,589,759,1348.00
01/29/2008,10:01,1146.75,1148.25,1146.25,1148.25,2398,952,3350.00
01/29/2008,10:02,1148.25,1148.75,1147.75,1148.25,2902,1541,4443.00
01/29/2008,10:03,1148.50,1149.25,1148.25,1149.25,3093,1572,4665.00
01/29/2008,10:04,1149.00,1149.25,1148.00,1148.50,1698,2247,3945.00
01/29/2008,10:05,1148.50,1148.75,1148.00,1148.50,238,558,796.00
01/29/2008,10:06,1148.50,1150.25,1148.25,1149.75,5345,1996,7341.00
01/29/2008,10:07,1150.00,1150.00,1149.00,1149.50,1992,2188,4180.00
01/29/2008,10:08,1149.50,1150.25,1149.25,1150.25,1955,1151,3106.00
01/29/2008,10:09,1150.00,1150.75,1149.75,1150.00,1788,2551,4339.00
01/29/2008,10:10,1149.75,1150.50,1149.50,1150.25,1489,938,2427.00
01/29/2008,10:11,1149.75,1150.75,1149.75,1150.50,1633,836,2469.00
01/29/2008,10:12,1150.50,1150.75,1149.00,1149.00,713,2549,3262.00
01/29/2008,10:13,1149.00,1149.75,1149.00,1149.25,770,433,1203.00
01/29/2008,10:14,1149.25,1149.50,1149.00,1149.25,823,740,1563.00
01/29/2008,10:15,1149.25,1150.00,1149.25,1150.00,1133,760,1893.00
01/29/2008,10:16,1149.75,1150.25,1148.50,1149.00,1135,1518,2653.00
01/29/2008,10:17,1149.00,1149.50,1148.50,1149.25,919,570,1489.00
01/29/2008,10:18,1149.75,1150.75,1149.50,1150.50,2887,1922,4809.00
01/29/2008,10:19,1150.50,1150.75,1149.50,1150.00,968,1208,2176.00
01/29/2008,10:20,1150.00,1151.50,1149.50,1151.25,3857,1785,5642.00
01/29/2008,10:21,1151.25,1151.50,1150.50,1150.75,1360,1614,2974.00
01/29/2008,10:22,1151.00,1151.25,1150.25,1150.50,1067,894,1961.00
01/29/2008,10:23,1150.50,1151.00,1149.75,1150.00,2185,2070,4255.00
01/29/2008,10:24,1150.25,1151.00,1150.00,1150.25,1560,1172,2732.00
01/29/2008,10:25,1150.25,1150.50,1148.25,1149.25,2026,3631,5657.00
01/29/2008,10:26,1149.00,1149.50,1148.50,1149.00,1144,1277,2421.00
01/29/2008,10:27,1149.25,1150.25,1149.25,1150.00,1226,428,1654.00
01/29/2008,10:28,1150.25,1150.50,1150.00,1150.25,701,696,1397.00
01/29/2008,10:29,1150.25,1150.25,1149.25,1149.50,425,1827,2252.00
01/29/2008,10:30,1149.50,1150.25,1148.50,1148.75,1402,2876,4278.00
01/29/2008,10:31,1148.75,1150.00,1148.75,1149.75,1184,634,1818.00
01/29/2008,10:32,1150.00,1150.50,1149.50,1150.50,1561,573,2134.00
01/29/2008,10:33,1150.50,1151.00,1150.25,1150.75,1090,798,1888.00
01/29/2008,10:34,1150.75,1150.75,1150.00,1150.50,518,619,1137.00
01/29/2008,10:35,1150.50,1150.75,1150.00,1150.00,259,543,802.00
01/29/2008,10:36,1150.00,1150.25,1149.50,1149.75,436,1117,1553.00
01/29/2008,10:37,1150.00,1150.25,1149.50,1149.75,932,1296,2228.00
01/29/2008,10:38,1149.75,1150.50,1149.50,1150.25,1132,456,1588.00
01/29/2008,10:39,1150.25,1152.00,1150.25,1151.50,3791,2308,6099.00
01/29/2008,10:40,1151.25,1151.50,1150.75,1151.25,1065,1726,2791.00
01/29/2008,10:41,1151.25,1151.50,1150.50,1151.00,648,940,1588.00
01/29/2008,10:42,1151.00,1151.00,1149.50,1150.00,760,1690,2450.00
01/29/2008,10:43,1150.25,1150.50,1149.50,1150.25,1485,1502,2987.00
01/29/2008,10:44,1150.00,1150.25,1148.75,1149.00,547,1765,2312.00
01/29/2008,10:45,1149.00,1149.50,1148.75,1148.75,647,955,1602.00
01/29/2008,10:46,1149.00,1149.00,1148.50,1149.00,598,1730,2328.00
01/29/2008,10:47,1149.00,1149.00,1148.25,1148.50,851,1501,2352.00
01/29/2008,10:48,1148.50,1148.75,1148.25,1148.25,556,649,1205.00
01/29/2008,10:49,1148.25,1149.50,1148.25,1149.00,1534,713,2247.00
01/29/2008,10:50,1149.25,1149.25,1148.00,1148.25,826,1551,2377.00
01/29/2008,10:51,1148.25,1149.75,1148.25,1149.50,1455,680,2135.00
01/29/2008,10:52,1149.25,1149.50,1149.00,1149.50,312,854,1166.00
01/29/2008,10:53,1149.50,1150.00,1148.75,1149.00,1158,792,1950.00
01/29/2008,10:54,1149.00,1149.50,1149.00,1149.25,600,322,922.00
01/29/2008,10:55,1149.25,1149.50,1148.75,1149.00,373,710,1083.00
01/29/2008,10:56,1149.00,1149.25,1148.00,1148.00,463,1542,2005.00
01/29/2008,10:57,1148.25,1149.00,1147.75,1148.75,2372,2428,4800.00
01/29/2008,10:58,1148.50,1149.25,1148.25,1149.00,559,386,945.00
01/29/2008,10:59,1149.00,1149.50,1148.25,1148.50,1014,1123,2137.00
01/29/2008,11:00,1148.75,1150.00,1148.75,1149.50,1104,517,1621.00
01/29/2008,11:01,1149.50,1149.50,1149.00,1149.50,360,504,864.00
01/29/2008,11:02,1149.50,1150.00,1149.00,1149.50,759,447,1206.00
01/29/2008,11:03,1149.50,1149.50,1149.25,1149.25,122,218,340.00
01/29/2008,11:04,1149.25,1149.50,1149.00,1149.25,98,327,425.00
01/29/2008,11:05,1149.50,1149.75,1149.25,1149.50,406,188,594.00
01/29/2008,11:06,1149.50,1150.00,1149.00,1149.50,377,370,747.00
01/29/2008,11:07,1149.50,1149.75,1148.50,1149.00,844,974,1818.00
01/29/2008,11:08,1148.75,1149.00,1148.00,1148.25,1424,1594,3018.00
01/29/2008,11:09,1148.25,1148.50,1147.25,1147.75,2649,3935,6584.00
01/29/2008,11:10,1148.00,1148.50,1147.75,1148.25,532,395,927.00
01/29/2008,11:11,1148.25,1148.75,1148.25,1148.50,703,353,1056.00
01/29/2008,11:12,1148.25,1149.00,1148.25,1148.75,316,339,655.00
01/29/2008,11:13,1148.50,1148.50,1147.75,1148.25,107,843,950.00
01/29/2008,11:14,1148.25,1148.25,1147.25,1147.50,472,1316,1788.00
01/29/2008,11:15,1147.25,1147.75,1147.00,1147.00,460,1483,1943.00
01/29/2008,11:16,1147.00,1147.75,1147.00,1147.00,972,612,1584.00
01/29/2008,11:17,1147.25,1147.25,1146.25,1146.50,448,1385,1833.00
01/29/2008,11:18,1146.50,1147.00,1146.00,1146.50,896,1605,2501.00
01/29/2008,11:19,1146.50,1146.75,1146.00,1146.00,886,1258,2144.00
01/29/2008,11:20,1146.00,1146.25,1145.50,1145.75,1157,1342,2499.00
01/29/2008,11:21,1146.00,1146.75,1146.00,1146.25,646,354,1000.00
01/29/2008,11:22,1146.25,1147.75,1146.25,1147.25,2192,1038,3230.00
01/29/2008,11:23,1147.25,1147.50,1146.75,1147.00,493,680,1173.00
01/29/2008,11:24,1147.00,1147.25,1146.75,1147.00,370,485,855.00
01/29/2008,11:25,1147.00,1147.25,1146.50,1146.75,347,505,852.00
01/29/2008,11:26,1147.00,1147.00,1145.25,1145.50,505,2013,2518.00
01/29/2008,11:27,1145.50,1146.25,1144.25,1144.25,5227,8092,13319.00
01/29/2008,11:28,1144.00,1144.50,1142.50,1142.75,5081,7820,12901.00
01/29/2008,11:29,1142.75,1144.25,1142.50,1144.25,4037,1882,5919.00
01/29/2008,11:30,1144.25,1144.75,1144.00,1144.50,1668,1182,2850.00
01/29/2008,11:31,1144.25,1145.00,1144.25,1144.50,1039,1105,2144.00
01/29/2008,11:32,1144.75,1146.25,1144.25,1145.50,4796,2509,7305.00
01/29/2008,11:33,1145.75,1145.75,1145.25,1145.25,598,790,1388.00
01/29/2008,11:34,1145.25,1146.00,1145.25,1145.75,574,248,822.00
01/29/2008,11:35,1145.50,1145.75,1143.25,1144.25,1253,2696,3949.00
01/29/2008,11:36,1144.00,1144.50,1143.50,1144.25,994,736,1730.00
01/29/2008,11:37,1144.25,1144.50,1143.50,1143.50,222,714,936.00
01/29/2008,11:38,1143.75,1144.50,1143.75,1144.50,434,446,880.00
01/29/2008,11:39,1144.50,1144.50,1144.00,1144.50,182,207,389.00
01/29/2008,11:40,1144.50,1144.50,1142.75,1143.25,1212,2297,3509.00
01/29/2008,11:41,1143.25,1145.50,1142.75,1144.75,1892,1823,3715.00
01/29/2008,11:42,1144.75,1145.75,1144.50,1145.25,1547,982,2529.00
01/29/2008,11:43,1145.25,1145.25,1144.25,1144.50,425,317,742.00
01/29/2008,11:44,1144.25,1144.50,1143.50,1144.25,331,789,1120.00
01/29/2008,11:45,1144.25,1145.00,1144.00,1144.25,651,708,1359.00
01/29/2008,11:46,1144.25,1144.75,1143.75,1144.00,288,312,600.00
01/29/2008,11:47,1144.00,1146.00,1144.00,1145.25,1549,970,2519.00
01/29/2008,11:48,1145.50,1146.75,1145.50,1146.25,2024,1208,3232.00
01/29/2008,11:49,1146.25,1146.50,1145.50,1145.50,964,1138,2102.00
01/29/2008,11:50,1145.75,1146.50,1145.75,1146.25,667,466,1133.00
01/29/2008,11:51,1146.50,1146.50,1145.75,1146.00,186,270,456.00
01/29/2008,11:52,1146.25,1146.25,1145.50,1145.75,213,371,584.00
01/29/2008,11:53,1145.75,1146.50,1145.50,1146.25,621,491,1112.00
01/29/2008,11:54,1146.25,1146.25,1145.50,1145.75,143,775,918.00
01/29/2008,11:55,1145.75,1146.00,1145.25,1145.25,370,494,864.00
01/29/2008,11:56,1145.25,1145.50,1144.75,1145.00,346,741,1087.00
01/29/2008,11:57,1145.00,1146.00,1144.75,1145.75,521,240,761.00
01/29/2008,11:58,1145.50,1146.00,1144.25,1144.50,1022,1624,2646.00
01/29/2008,11:59,1144.75,1145.00,1144.50,1144.75,227,217,444.00
01/29/2008,12:00,1145.00,1145.00,1144.50,1144.75,98,533,631.00
01/29/2008,12:01,1144.75,1145.00,1144.50,1144.75,204,158,362.00
01/29/2008,12:02,1144.50,1145.75,1144.25,1145.50,1124,473,1597.00
01/29/2008,12:03,1145.25,1145.50,1144.75,1145.25,168,541,709.00
01/29/2008,12:04,1145.00,1145.00,1144.00,1144.25,970,1544,2514.00
01/29/2008,12:05,1144.50,1144.75,1143.50,1144.00,793,1466,2259.00
01/29/2008,12:06,1144.00,1144.25,1142.75,1143.50,775,2913,3688.00
01/29/2008,12:07,1143.50,1143.75,1143.00,1143.75,685,693,1378.00
01/29/2008,12:08,1143.75,1144.00,1143.00,1144.00,1123,663,1786.00
01/29/2008,12:09,1144.00,1144.50,1143.75,1143.75,614,488,1102.00
01/29/2008,12:10,1143.75,1144.00,1142.75,1143.75,1867,1857,3724.00
01/29/2008,12:11,1143.75,1144.75,1143.50,1144.00,1823,1084,2907.00
01/29/2008,12:12,1144.00,1144.75,1143.75,1144.50,857,818,1675.00
01/29/2008,12:13,1144.25,1144.75,1143.75,1144.50,948,531,1479.00
01/29/2008,12:14,1144.75,1145.00,1143.75,1144.25,692,708,1400.00
01/29/2008,12:15,1144.00,1144.00,1143.00,1143.25,568,1232,1800.00
01/29/2008,12:16,1143.25,1144.00,1143.25,1144.00,556,322,878.00
01/29/2008,12:17,1144.00,1145.00,1143.50,1144.50,1600,791,2391.00
01/29/2008,12:18,1144.25,1145.00,1144.00,1144.50,1023,657,1680.00
01/29/2008,12:19,1144.50,1144.75,1144.25,1144.25,169,530,699.00
01/29/2008,12:20,1144.25,1144.75,1144.25,1144.50,300,152,452.00
01/29/2008,12:21,1144.50,1144.75,1144.25,1144.25,286,306,592.00
01/29/2008,12:22,1144.50,1144.50,1143.75,1144.00,585,358,943.00
01/29/2008,12:23,1143.75,1144.25,1143.75,1144.25,252,146,398.00
01/29/2008,12:24,1144.25,1144.50,1144.00,1144.25,206,308,514.00
01/29/2008,12:25,1144.00,1144.50,1144.00,1144.25,447,348,795.00
01/29/2008,12:26,1144.25,1144.75,1144.00,1144.75,1202,413,1615.00
01/29/2008,12:27,1144.75,1146.25,1144.50,1146.25,3442,1262,4704.00
01/29/2008,12:28,1146.25,1146.25,1145.25,1145.25,144,1065,1209.00
01/29/2008,12:29,1145.25,1146.50,1145.25,1146.25,1318,410,1728.00
01/29/2008,12:30,1146.25,1147.00,1145.75,1146.25,1764,1302,3066.00
01/29/2008,12:31,1146.25,1146.25,1145.75,1146.00,529,292,821.00
01/29/2008,12:32,1146.00,1146.00,1145.50,1145.75,396,250,646.00
01/29/2008,12:33,1145.75,1146.00,1145.50,1146.00,470,262,732.00
01/29/2008,12:34,1146.00,1146.00,1145.00,1145.75,892,881,1773.00
01/29/2008,12:35,1146.00,1147.50,1145.75,1146.75,2813,2133,4946.00
01/29/2008,12:36,1146.50,1147.50,1146.50,1147.25,842,314,1156.00
01/29/2008,12:37,1147.25,1147.75,1147.00,1147.00,619,400,1019.00
01/29/2008,12:38,1147.25,1148.50,1147.00,1148.00,2620,964,3584.00
01/29/2008,12:39,1148.00,1148.50,1147.75,1148.00,1103,1181,2284.00
01/29/2008,12:40,1148.25,1148.25,1147.00,1147.75,605,1178,1783.00
01/29/2008,12:41,1147.75,1148.00,1147.50,1147.75,244,389,633.00
01/29/2008,12:42,1147.75,1148.50,1147.50,1148.50,1104,388,1492.00
01/29/2008,12:43,1148.25,1148.75,1147.75,1148.50,841,520,1361.00
01/29/2008,12:44,1148.75,1149.00,1148.00,1148.50,1340,697,2037.00
01/29/2008,12:45,1148.50,1149.00,1148.25,1148.75,509,796,1305.00
01/29/2008,12:46,1148.50,1148.75,1147.00,1147.50,1276,2310,3586.00
01/29/2008,12:47,1147.50,1148.25,1147.25,1148.25,1003,612,1615.00
01/29/2008,12:48,1148.00,1148.25,1147.50,1147.75,125,524,649.00
01/29/2008,12:49,1147.50,1147.50,1147.00,1147.25,453,1207,1660.00
01/29/2008,12:50,1147.25,1147.75,1147.00,1147.75,681,511,1192.00
01/29/2008,12:51,1147.50,1148.00,1147.25,1147.50,483,577,1060.00
01/29/2008,12:52,1147.50,1147.75,1146.75,1147.00,1020,1476,2496.00
01/29/2008,12:53,1147.00,1147.25,1146.00,1146.25,1421,2548,3969.00
01/29/2008,12:54,1146.50,1146.75,1146.00,1146.50,580,498,1078.00
01/29/2008,12:55,1146.50,1146.75,1146.25,1146.50,727,289,1016.00
01/29/2008,12:56,1146.75,1146.75,1146.00,1146.00,489,1250,1739.00
01/29/2008,12:57,1146.25,1147.25,1146.00,1146.75,1856,333,2189.00
01/29/2008,12:58,1147.00,1148.00,1146.75,1146.75,1448,906,2354.00
01/29/2008,12:59,1147.00,1147.00,1146.75,1147.00,369,179,548.00
01/29/2008,13:00,1146.75,1147.00,1144.25,1144.75,2912,5197,8109.00
01/29/2008,13:01,1144.75,1145.50,1144.25,1145.25,1088,906,1994.00
01/29/2008,13:02,1145.50,1146.25,1145.25,1145.50,875,1052,1927.00
01/29/2008,13:03,1145.75,1146.00,1145.50,1145.50,347,259,606.00
01/29/2008,13:04,1145.75,1146.00,1145.25,1145.50,389,723,1112.00
01/29/2008,13:05,1145.50,1145.75,1144.00,1144.00,736,2864,3600.00
01/29/2008,13:06,1144.00,1144.25,1143.00,1143.50,1556,3334,4890.00
01/29/2008,13:07,1143.50,1144.00,1143.00,1144.00,481,701,1182.00
01/29/2008,13:08,1144.00,1144.25,1143.75,1144.00,945,310,1255.00
01/29/2008,13:09,1144.25,1144.50,1143.50,1144.00,794,1031,1825.00
01/29/2008,13:10,1144.25,1144.25,1143.25,1143.50,530,1666,2196.00
01/29/2008,13:11,1143.50,1144.50,1143.25,1144.25,898,350,1248.00
01/29/2008,13:12,1144.00,1144.25,1142.75,1144.00,862,2011,2873.00
01/29/2008,13:13,1144.00,1144.25,1143.00,1143.75,1233,2142,3375.00
01/29/2008,13:14,1143.75,1145.00,1143.50,1145.00,1875,850,2725.00
01/29/2008,13:15,1144.75,1145.50,1143.25,1143.50,1631,3133,4764.00
01/29/2008,13:16,1143.50,1144.75,1143.50,1144.25,1235,649,1884.00
01/29/2008,13:17,1144.25,1145.50,1144.00,1144.75,2285,1773,4058.00
01/29/2008,13:18,1145.00,1145.50,1144.50,1145.25,980,487,1467.00
01/29/2008,13:19,1145.25,1146.00,1144.75,1145.50,2861,2976,5837.00
01/29/2008,13:20,1145.50,1146.25,1145.50,1145.50,1690,926,2616.00
01/29/2008,13:21,1145.50,1145.75,1145.25,1145.25,466,711,1177.00
01/29/2008,13:22,1145.50,1146.25,1145.25,1145.50,2435,1154,3589.00
01/29/2008,13:23,1145.50,1145.75,1145.25,1145.25,711,482,1193.00
01/29/2008,13:24,1145.00,1145.25,1144.50,1144.75,235,730,965.00
01/29/2008,13:25,1144.75,1145.75,1144.50,1145.75,969,787,1756.00
01/29/2008,13:26,1145.75,1146.25,1145.25,1146.00,1924,668,2592.00
01/29/2008,13:27,1145.75,1146.25,1145.50,1146.00,708,313,1021.00
01/29/2008,13:28,1146.00,1147.25,1146.00,1147.00,2423,1325,3748.00
01/29/2008,13:29,1147.00,1147.25,1146.75,1147.00,515,602,1117.00
01/29/2008,13:30,1147.25,1147.50,1146.50,1146.75,865,1292,2157.00
01/29/2008,13:31,1147.00,1147.50,1146.50,1146.75,2048,990,3038.00
01/29/2008,13:32,1146.75,1147.00,1146.50,1146.75,274,648,922.00
01/29/2008,13:33,1146.75,1147.50,1146.75,1147.25,624,61,685.00
01/29/2008,13:34,1147.50,1147.50,1146.50,1146.75,562,723,1285.00
01/29/2008,13:35,1146.75,1147.00,1145.75,1145.75,809,2389,3198.00
01/29/2008,13:36,1145.75,1146.50,1145.00,1145.75,3664,2397,6061.00
01/29/2008,13:37,1145.50,1146.00,1145.25,1145.75,1485,1323,2808.00
01/29/2008,13:38,1145.50,1146.25,1145.50,1145.75,1226,577,1803.00
01/29/2008,13:39,1145.50,1146.25,1145.50,1145.75,540,956,1496.00
01/29/2008,13:40,1146.00,1146.50,1145.75,1146.50,377,25,402.00
01/29/2008,13:41,1146.50,1146.75,1146.00,1146.00,568,955,1523.00
01/29/2008,13:42,1146.00,1146.50,1145.00,1146.25,2480,1646,4126.00
01/29/2008,13:43,1146.25,1146.75,1145.75,1146.00,407,753,1160.00
01/29/2008,13:44,1146.00,1146.25,1144.75,1145.25,384,1666,2050.00
01/29/2008,13:45,1145.25,1146.25,1145.00,1145.75,769,891,1660.00
01/29/2008,13:46,1145.75,1146.25,1145.50,1145.75,417,326,743.00
01/29/2008,13:47,1145.75,1147.50,1145.50,1146.75,1492,829,2321.00
01/29/2008,13:48,1146.50,1147.25,1146.25,1146.75,777,1027,1804.00
01/29/2008,13:49,1146.50,1147.00,1146.25,1146.50,252,350,602.00
01/29/2008,13:50,1146.50,1147.00,1145.50,1146.50,1343,1422,2765.00
01/29/2008,13:51,1146.50,1147.25,1146.25,1147.25,1451,188,1639.00
01/29/2008,13:52,1147.00,1148.25,1147.00,1148.00,4982,1644,6626.00
01/29/2008,13:53,1147.75,1148.75,1147.50,1147.75,1940,2355,4295.00
01/29/2008,13:54,1147.50,1148.00,1147.25,1147.75,664,800,1464.00
01/29/2008,13:55,1147.75,1148.25,1147.25,1147.25,1176,1359,2535.00
01/29/2008,13:56,1147.25,1149.00,1147.25,1148.50,3839,1959,5798.00
01/29/2008,13:57,1148.25,1148.50,1147.50,1148.50,799,1295,2094.00
01/29/2008,13:58,1148.50,1148.75,1147.75,1148.00,343,559,902.00
01/29/2008,13:59,1148.00,1148.75,1148.00,1148.25,515,522,1037.00
01/29/2008,14:00,1148.25,1148.50,1147.75,1147.75,477,1237,1714.00
01/29/2008,14:01,1148.00,1148.50,1147.75,1148.00,932,650,1582.00
01/29/2008,14:02,1148.00,1148.50,1147.50,1148.25,1170,1423,2593.00
01/29/2008,14:03,1148.50,1148.50,1147.50,1148.00,857,760,1617.00
01/29/2008,14:04,1148.00,1149.75,1148.00,1149.75,5906,2165,8071.00
01/29/2008,14:05,1149.75,1150.25,1149.50,1149.75,3417,1116,4533.00
01/29/2008,14:06,1149.75,1150.75,1149.50,1150.00,2152,1059,3211.00
01/29/2008,14:07,1150.00,1151.50,1150.00,1151.00,5760,3660,9420.00
01/29/2008,14:08,1151.00,1151.75,1150.75,1151.50,2225,1910,4135.00
01/29/2008,14:09,1151.50,1152.50,1151.25,1151.75,3869,3807,7676.00
01/29/2008,14:10,1151.75,1153.25,1151.50,1152.75,3698,2171,5869.00
01/29/2008,14:11,1152.75,1153.00,1151.50,1151.75,2338,3502,5840.00
01/29/2008,14:12,1151.75,1152.00,1150.50,1150.75,919,2851,3770.00
01/29/2008,14:13,1150.75,1151.50,1150.50,1151.25,1565,1437,3002.00
01/29/2008,14:14,1151.25,1151.50,1150.75,1151.25,395,707,1102.00
01/29/2008,14:15,1151.00,1151.25,1149.75,1150.25,652,2084,2736.00
01/29/2008,14:16,1150.00,1150.50,1149.75,1150.00,1646,2410,4056.00
01/29/2008,14:17,1150.25,1150.75,1150.00,1150.75,972,196,1168.00
01/29/2008,14:18,1150.75,1151.25,1149.75,1150.75,1624,1270,2894.00
01/29/2008,14:19,1150.50,1151.00,1150.00,1151.00,810,359,1169.00
01/29/2008,14:20,1150.75,1151.00,1150.25,1150.50,290,918,1208.00
01/29/2008,14:21,1150.75,1151.50,1150.50,1151.00,1294,956,2250.00
01/29/2008,14:22,1151.25,1151.75,1151.00,1151.50,1333,467,1800.00
01/29/2008,14:23,1151.50,1152.75,1151.00,1152.50,4780,1606,6386.00
01/29/2008,14:24,1152.50,1153.75,1152.00,1153.25,3897,2271,6168.00
01/29/2008,14:25,1153.25,1154.00,1152.50,1153.25,2750,3736,6486.00
01/29/2008,14:26,1153.25,1153.50,1152.50,1152.50,669,1245,1914.00
01/29/2008,14:27,1152.75,1153.00,1152.25,1152.75,2052,1610,3662.00
01/29/2008,14:28,1152.50,1153.25,1152.25,1152.50,1174,1169,2343.00
01/29/2008,14:29,1152.50,1153.00,1150.75,1151.50,2466,3366,5832.00
01/29/2008,14:30,1151.50,1152.00,1151.25,1151.50,2335,1523,3858.00
01/29/2008,14:31,1151.50,1151.75,1150.00,1150.50,2608,4862,7470.00
01/29/2008,14:32,1150.50,1152.00,1150.25,1151.50,3771,3453,7224.00
01/29/2008,14:33,1151.25,1151.50,1150.25,1150.50,975,2258,3233.00
01/29/2008,14:34,1150.50,1151.00,1150.25,1150.25,908,1269,2177.00
01/29/2008,14:35,1150.25,1151.50,1150.25,1150.50,1829,921,2750.00
01/29/2008,14:36,1150.75,1151.25,1150.25,1151.25,1311,1249,2560.00
01/29/2008,14:37,1151.25,1152.25,1151.00,1152.25,1846,801,2647.00
01/29/2008,14:38,1152.25,1152.50,1150.75,1151.00,1314,2648,3962.00
01/29/2008,14:39,1151.00,1152.00,1151.00,1152.00,1206,826,2032.00
01/29/2008,14:40,1152.00,1152.25,1151.00,1151.75,699,1208,1907.00
01/29/2008,14:41,1151.75,1152.75,1150.75,1151.50,3133,3077,6210.00
01/29/2008,14:42,1151.50,1152.00,1151.00,1151.25,2056,2520,4576.00
01/29/2008,14:43,1151.25,1151.75,1151.00,1151.25,901,524,1425.00
01/29/2008,14:44,1151.25,1151.25,1149.50,1150.00,1603,3694,5297.00
01/29/2008,14:45,1150.00,1150.00,1149.00,1149.75,2688,3265,5953.00
01/29/2008,14:46,1149.75,1149.75,1148.50,1148.75,2035,4346,6381.00
01/29/2008,14:47,1148.50,1149.75,1148.50,1149.75,2863,1229,4092.00
01/29/2008,14:48,1149.75,1150.50,1149.25,1150.50,1901,717,2618.00
01/29/2008,14:49,1150.25,1150.50,1149.50,1149.50,654,1964,2618.00
01/29/2008,14:50,1149.50,1149.75,1148.75,1149.50,2902,3879,6781.00
01/29/2008,14:51,1149.50,1150.50,1148.50,1150.50,4067,2185,6252.00
01/29/2008,14:52,1150.50,1151.25,1150.25,1150.50,2045,1986,4031.00
01/29/2008,14:53,1150.75,1152.00,1150.50,1151.75,3148,1578,4726.00
01/29/2008,14:54,1151.75,1152.00,1151.25,1151.50,904,1649,2553.00
01/29/2008,14:55,1151.25,1152.00,1150.75,1151.00,2065,3125,5190.00
01/29/2008,14:56,1151.25,1151.50,1150.25,1150.50,1926,3323,5249.00
01/29/2008,14:57,1150.50,1150.75,1149.75,1149.75,2163,2904,5067.00
01/29/2008,14:58,1150.00,1150.75,1149.75,1150.25,4630,1996,6626.00
01/29/2008,14:59,1150.50,1151.00,1150.00,1151.00,3329,3605,6934.00
01/29/2008,15:00,1150.75,1151.25,1149.75,1150.00,6174,8985,15159.00
01/29/2008,15:01,1149.75,1150.25,1148.75,1149.25,7260,8938,16198.00
01/29/2008,15:02,1149.50,1149.75,1149.25,1149.75,2603,3290,5893.00
01/29/2008,15:03,1149.50,1149.75,1149.25,1149.50,1595,1448,3043.00
01/29/2008,15:04,1149.50,1150.25,1149.50,1149.50,2394,1151,3545.00
01/29/2008,15:05,1149.75,1149.75,1149.25,1149.75,499,890,1389.00
01/29/2008,15:06,1149.50,1149.75,1149.00,1149.25,678,1101,1779.00
01/29/2008,15:07,1149.25,1149.50,1149.00,1149.50,1311,199,1510.00
01/29/2008,15:08,1149.50,1149.50,1149.00,1149.25,1505,1041,2546.00
01/29/2008,15:09,1149.00,1149.75,1149.00,1149.50,1189,622,1811.00
01/29/2008,15:10,1149.25,1149.75,1149.25,1149.50,688,571,1259.00
01/29/2008,15:11,1149.25,1149.75,1149.00,1149.25,725,587,1312.00
01/29/2008,15:12,1149.25,1149.50,1149.00,1149.00,788,701,1489.00
01/29/2008,15:13,1149.25,1149.25,1148.50,1149.00,881,1806,2687.00
01/29/2008,15:14,1149.00,1149.00,1148.50,1148.75,2248,1074,3322.00
01/29/2008,15:15,1149.00,1149.50,1148.50,1149.00,3152,3793,6945.00
01/29/2008,15:31,1148.50,1149.50,1147.50,1147.75,539,550,1089.00
01/29/2008,15:32,1147.75,1148.50,1147.75,1148.25,312,97,409.00
01/29/2008,15:33,1148.25,1148.50,1147.75,1148.25,212,156,368.00
01/29/2008,15:34,1148.50,1149.25,1148.25,1149.00,416,210,626.00
01/29/2008,15:35,1148.75,1148.75,1148.50,1148.50,641,256,897.00
01/29/2008,15:36,1148.25,1148.75,1148.25,1148.50,112,25,137.00
01/29/2008,15:37,1148.75,1148.75,1148.50,1148.75,129,6,135.00
01/29/2008,15:38,1148.50,1148.75,1148.50,1148.75,19,28,47.00
01/29/2008,15:39,1149.00,1149.50,1148.75,1149.50,110,34,144.00
01/29/2008,15:40,1149.25,1149.25,1149.00,1149.00,0,99,99.00
01/29/2008,15:41,1149.00,1149.25,1149.00,1149.25,47,45,92.00
01/29/2008,15:42,1149.00,1149.25,1149.00,1149.25,10,1,11.00
01/29/2008,15:43,1149.25,1149.25,1148.50,1148.75,36,109,145.00
01/29/2008,15:44,1148.75,1148.75,1148.50,1148.75,16,66,82.00
01/29/2008,15:45,1148.50,1148.75,1148.50,1148.50,5,66,71.00
01/29/2008,15:46,1148.50,1148.75,1148.50,1148.50,1,15,16.00
01/29/2008,15:47,1148.50,1148.75,1148.50,1148.75,5,13,18.00
01/29/2008,15:48,1148.50,1148.50,1148.50,1148.50,0,138,138.00
01/29/2008,15:49,1148.50,1148.50,1148.50,1148.50,0,1,1.00
01/29/2008,15:50,1148.75,1148.75,1148.75,1148.75,1,0,1.00
01/29/2008,15:51,1148.50,1148.50,1148.50,1148.50,0,1,1.00
01/29/2008,15:52,1148.50,1148.50,1148.50,1148.50,0,6,6.00
01/29/2008,15:53,1148.50,1148.50,1148.50,1148.50,0,4,4.00
01/29/2008,15:54,1148.50,1148.50,1148.25,1148.50,60,108,168.00
01/29/2008,15:55,1148.25,1148.25,1148.00,1148.25,1,75,76.00
01/29/2008,15:56,1148.25,1148.25,1148.25,1148.25,61,0,61.00
01/29/2008,15:57,1148.25,1148.50,1148.25,1148.25,7,23,30.00
01/29/2008,15:58,1148.25,1148.25,1148.25,1148.25,0,52,52.00
01/29/2008,15:59,1148.25,1148.25,1148.25,1148.25,0,63,63.00
01/29/2008,16:00,1148.25,1148.25,1148.00,1148.25,3,39,42.00
01/29/2008,17:01,1148.75,1148.75,1148.50,1148.75,366,21,387.00
01/29/2008,17:02,1148.75,1148.75,1148.75,1148.75,45,0,45.00
01/29/2008,17:03,1148.75,1149.00,1148.75,1148.75,26,2,28.00
01/29/2008,17:04,1149.00,1149.00,1148.75,1148.75,2,8,10.00
01/29/2008,17:05,1148.75,1148.75,1148.75,1148.75,0,3,3.00
01/29/2008,17:06,1149.00,1149.00,1148.75,1148.75,11,1,12.00
01/29/2008,17:07,1149.00,1149.00,1148.75,1148.75,28,1,29.00
01/29/2008,17:09,1148.75,1149.00,1148.75,1148.75,2,7,9.00
01/29/2008,17:10,1148.75,1148.75,1148.50,1148.50,0,37,37.00
01/29/2008,17:11,1148.50,1148.50,1148.50,1148.50,0,1,1.00
01/29/2008,17:12,1148.50,1148.50,1148.50,1148.50,0,6,6.00
01/29/2008,17:13,1148.75,1148.75,1148.75,1148.75,1,0,1.00
01/29/2008,17:14,1148.75,1148.75,1148.75,1148.75,33,0,33.00
01/29/2008,17:16,1148.75,1149.00,1148.75,1149.00,2,0,2.00
01/29/2008,17:17,1149.00,1149.00,1148.75,1148.75,20,1,21.00
01/29/2008,17:18,1148.75,1148.75,1148.75,1148.75,0,1,1.00
01/29/2008,17:19,1148.75,1148.75,1148.75,1148.75,0,1,1.00
01/29/2008,17:20,1148.75,1148.75,1148.75,1148.75,0,9,9.00
01/29/2008,17:22,1148.75,1148.75,1148.75,1148.75,0,4,4.00
01/29/2008,17:23,1148.75,1149.00,1148.75,1148.75,1,4,5.00
01/29/2008,17:24,1148.75,1148.75,1148.75,1148.75,0,4,4.00
01/29/2008,17:26,1149.00,1149.00,1148.75,1148.75,4,20,24.00
01/29/2008,17:28,1148.75,1148.75,1148.25,1148.25,4,82,86.00
01/29/2008,17:29,1148.25,1148.50,1148.00,1148.00,2,100,102.00
01/29/2008,17:30,1148.00,1148.00,1147.75,1148.00,1,54,55.00
01/29/2008,17:31,1148.00,1148.75,1147.75,1148.75,77,1,78.00
01/29/2008,17:32,1148.50,1148.50,1148.00,1148.00,0,57,57.00
01/29/2008,17:33,1148.25,1148.50,1148.25,1148.25,2,7,9.00
01/29/2008,17:34,1148.25,1148.25,1148.00,1148.00,0,32,32.00
01/29/2008,17:35,1148.00,1148.00,1148.00,1148.00,0,8,8.00
01/29/2008,17:36,1148.00,1148.00,1148.00,1148.00,0,31,31.00
01/29/2008,17:37,1148.00,1148.00,1148.00,1148.00,0,1,1.00
01/29/2008,17:39,1148.00,1148.00,1148.00,1148.00,0,68,68.00
01/29/2008,17:41,1148.00,1148.00,1148.00,1148.00,0,3,3.00
01/29/2008,17:42,1147.75,1147.75,1147.75,1147.75,0,3,3.00
01/29/2008,17:43,1147.75,1147.75,1147.75,1147.75,0,74,74.00
01/29/2008,17:44,1147.50,1147.75,1147.50,1147.75,1,5,6.00
01/29/2008,17:45,1147.75,1147.75,1147.25,1147.50,7,45,52.00
01/29/2008,17:46,1147.50,1147.50,1147.50,1147.50,11,0,11.00
01/29/2008,17:47,1147.75,1147.75,1147.75,1147.75,19,0,19.00
01/29/2008,17:48,1147.75,1147.75,1147.75,1147.75,5,0,5.00
01/29/2008,17:49,1147.75,1147.75,1147.75,1147.75,5,0,5.00
01/29/2008,17:51,1147.75,1147.75,1147.50,1147.50,6,71,77.00
01/29/2008,17:52,1147.25,1147.25,1147.25,1147.25,0,2,2.00
01/29/2008,17:53,1147.25,1147.25,1147.25,1147.25,0,10,10.00
01/29/2008,17:54,1147.50,1147.50,1147.50,1147.50,9,0,9.00
01/29/2008,17:55,1147.50,1147.50,1147.25,1147.25,2,51,53.00
01/29/2008,17:56,1147.25,1147.25,1147.00,1147.25,45,37,82.00
01/29/2008,17:57,1147.25,1147.25,1147.25,1147.25,5,0,5.00
01/29/2008,17:58,1147.25,1148.25,1147.25,1147.75,288,5,293.00
01/29/2008,17:59,1147.75,1148.00,1147.75,1148.00,8,22,30.00
01/29/2008,18:00,1148.00,1148.00,1147.75,1147.75,1,1,2.00
01/29/2008,18:01,1148.00,1148.00,1147.50,1147.75,21,43,64.00
01/29/2008,18:02,1147.75,1147.75,1147.25,1147.50,6,83,89.00
01/29/2008,18:03,1147.25,1147.25,1146.75,1147.00,33,143,176.00
01/29/2008,18:04,1147.00,1147.00,1147.00,1147.00,0,21,21.00
01/29/2008,18:05,1146.75,1146.75,1146.50,1146.75,16,127,143.00
01/29/2008,18:06,1147.00,1147.25,1146.75,1146.75,41,79,120.00
01/29/2008,18:07,1147.00,1147.25,1146.75,1146.75,2,11,13.00
01/29/2008,18:08,1146.75,1146.75,1146.75,1146.75,0,4,4.00
01/29/2008,18:09,1146.75,1147.00,1146.75,1147.00,23,1,24.00
01/29/2008,18:11,1147.25,1147.25,1147.25,1147.25,2,0,2.00
01/29/2008,18:12,1147.25,1147.75,1147.00,1147.25,151,27,178.00
01/29/2008,18:13,1147.50,1147.50,1147.25,1147.25,2,3,5.00
01/29/2008,18:14,1147.25,1147.50,1147.25,1147.25,2,25,27.00
01/29/2008,18:15,1147.25,1147.25,1147.25,1147.25,0,2,2.00
01/29/2008,18:16,1147.50,1147.50,1147.25,1147.25,2,1,3.00
01/29/2008,18:17,1147.25,1147.25,1147.25,1147.25,0,21,21.00
01/29/2008,18:18,1147.25,1147.25,1147.00,1147.00,0,3,3.00
01/29/2008,18:19,1147.25,1147.25,1147.25,1147.25,3,0,3.00
01/29/2008,18:20,1147.25,1147.25,1146.75,1146.75,6,72,78.00
01/29/2008,18:21,1146.75,1146.75,1146.75,1146.75,0,29,29.00
01/29/2008,18:22,1146.75,1146.75,1146.75,1146.75,0,3,3.00
01/29/2008,18:23,1146.75,1147.00,1146.75,1147.00,33,1,34.00
01/29/2008,18:24,1147.00,1147.00,1147.00,1147.00,139,0,139.00
01/29/2008,18:25,1147.00,1147.00,1147.00,1147.00,3,0,3.00
01/29/2008,18:26,1147.00,1147.00,1147.00,1147.00,2,0,2.00
01/29/2008,18:27,1147.25,1147.25,1147.25,1147.25,8,0,8.00
01/29/2008,18:28,1147.25,1147.25,1147.25,1147.25,3,0,3.00
01/29/2008,18:29,1147.00,1147.25,1147.00,1147.00,77,8,85.00
01/29/2008,18:31,1147.00,1147.00,1146.75,1146.75,0,60,60.00
01/29/2008,18:32,1146.75,1147.00,1146.75,1147.00,19,23,42.00
01/29/2008,18:33,1147.00,1147.00,1146.75,1146.75,24,1,25.00
01/29/2008,18:34,1146.75,1146.75,1146.75,1146.75,0,20,20.00
01/29/2008,18:35,1146.75,1146.75,1146.75,1146.75,0,29,29.00
01/29/2008,18:36,1146.75,1147.00,1146.75,1147.00,22,21,43.00
01/29/2008,18:37,1147.00,1147.00,1147.00,1147.00,28,0,28.00
01/29/2008,18:38,1147.00,1147.25,1147.00,1147.00,39,1,40.00
01/29/2008,18:39,1147.25,1147.25,1147.25,1147.25,1,0,1.00
01/29/2008,18:40,1147.00,1147.25,1147.00,1147.00,2,36,38.00
01/29/2008,18:41,1147.00,1147.00,1147.00,1147.00,0,21,21.00
01/29/2008,18:42,1147.00,1147.00,1147.00,1147.00,0,27,27.00
01/29/2008,18:43,1147.00,1147.00,1147.00,1147.00,0,2,2.00
01/29/2008,18:44,1146.75,1146.75,1146.50,1146.75,4,17,21.00
01/29/2008,18:45,1147.00,1147.00,1147.00,1147.00,7,0,7.00
01/29/2008,18:47,1146.75,1146.75,1146.75,1146.75,0,22,22.00
01/29/2008,18:48,1146.75,1146.75,1146.50,1146.75,1,3,4.00
01/29/2008,18:49,1146.75,1146.75,1146.75,1146.75,2,0,2.00
01/29/2008,18:50,1146.75,1146.75,1146.75,1146.75,26,0,26.00
01/29/2008,18:51,1146.75,1146.75,1146.75,1146.75,9,0,9.00
01/29/2008,18:52,1146.75,1146.75,1146.50,1146.50,23,18,41.00
01/29/2008,18:53,1146.50,1146.75,1146.50,1146.75,4,23,27.00
01/29/2008,18:54,1146.50,1146.50,1146.25,1146.25,0,80,80.00
01/29/2008,18:55,1146.50,1146.50,1146.25,1146.25,42,50,92.00
01/29/2008,18:56,1146.25,1146.25,1146.25,1146.25,0,1,1.00
01/29/2008,18:57,1146.25,1146.50,1146.25,1146.25,1,22,23.00
01/29/2008,18:58,1146.25,1146.50,1146.25,1146.50,2,18,20.00
01/29/2008,18:59,1146.50,1146.50,1146.25,1146.25,5,19,24.00
01/29/2008,19:00,1146.25,1146.25,1146.25,1146.25,0,38,38.00
01/29/2008,19:01,1146.25,1146.25,1146.00,1146.00,16,466,482.00
01/29/2008,19:02,1146.00,1146.25,1146.00,1146.25,36,44,80.00
01/29/2008,19:03,1146.25,1146.75,1146.25,1146.50,41,21,62.00
01/29/2008,19:04,1146.75,1146.75,1146.25,1146.25,12,32,44.00
01/29/2008,19:05,1146.50,1146.50,1146.25,1146.50,8,7,15.00
01/29/2008,19:06,1146.50,1146.75,1146.25,1146.75,13,2,15.00
01/29/2008,19:07,1146.50,1146.75,1146.50,1146.75,8,40,48.00
01/29/2008,19:08,1146.75,1147.00,1146.75,1147.00,26,0,26.00
01/29/2008,19:09,1147.00,1147.25,1147.00,1147.25,8,0,8.00
01/29/2008,19:10,1147.00,1147.00,1147.00,1147.00,0,3,3.00
01/29/2008,19:11,1146.75,1146.75,1146.75,1146.75,0,7,7.00
01/29/2008,19:12,1146.50,1146.50,1146.50,1146.50,0,1,1.00
01/29/2008,19:13,1146.50,1146.75,1146.50,1146.75,1,161,162.00
01/29/2008,19:14,1146.50,1146.50,1146.50,1146.50,0,2,2.00
01/29/2008,19:15,1146.50,1146.50,1146.50,1146.50,0,150,150.00
01/29/2008,19:16,1146.50,1146.50,1146.50,1146.50,0,5,5.00
01/29/2008,19:17,1146.50,1146.50,1146.50,1146.50,0,5,5.00
01/29/2008,19:18,1146.50,1146.50,1146.50,1146.50,0,1,1.00
01/29/2008,19:20,1146.75,1146.75,1146.75,1146.75,5,0,5.00
01/29/2008,19:22,1146.75,1147.00,1146.75,1147.00,48,0,48.00
01/29/2008,19:23,1147.00,1147.00,1147.00,1147.00,2,0,2.00
01/29/2008,19:24,1147.00,1147.25,1147.00,1147.25,28,0,28.00
01/29/2008,19:25,1147.00,1147.00,1147.00,1147.00,0,2,2.00
01/29/2008,19:27,1147.00,1147.00,1147.00,1147.00,0,3,3.00
01/29/2008,19:28,1147.00,1147.00,1147.00,1147.00,0,5,5.00
01/29/2008,19:29,1147.00,1147.00,1147.00,1147.00,0,5,5.00
01/29/2008,19:31,1147.00,1147.00,1146.75,1146.75,0,2,2.00
01/29/2008,19:32,1147.00,1147.25,1147.00,1147.25,42,0,42.00
01/29/2008,19:33,1147.25,1147.50,1147.25,1147.25,35,2,37.00
01/29/2008,19:34,1147.25,1147.50,1147.00,1147.00,1,9,10.00
01/29/2008,19:35,1147.25,1147.25,1147.00,1147.00,1,3,4.00
01/29/2008,19:36,1147.25,1147.50,1147.25,1147.50,25,0,25.00
01/29/2008,19:37,1147.25,1147.25,1147.00,1147.00,0,8,8.00
01/29/2008,19:38,1147.25,1147.25,1147.25,1147.25,1,0,1.00
01/29/2008,19:39,1147.00,1147.00,1147.00,1147.00,0,1,1.00
01/29/2008,19:40,1147.00,1147.00,1147.00,1147.00,0,11,11.00
01/29/2008,19:41,1146.75,1146.75,1146.50,1146.75,2,24,26.00
01/29/2008,19:42,1146.75,1146.75,1146.75,1146.75,3,0,3.00
01/29/2008,19:43,1146.75,1146.75,1146.50,1146.75,67,3,70.00
01/29/2008,19:44,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/29/2008,19:46,1146.75,1147.00,1146.75,1147.00,42,0,42.00
01/29/2008,19:47,1147.00,1147.00,1147.00,1147.00,23,0,23.00
01/29/2008,19:48,1147.00,1147.00,1147.00,1147.00,3,0,3.00
01/29/2008,19:50,1147.00,1147.00,1147.00,1147.00,4,0,4.00
01/29/2008,19:51,1147.00,1147.00,1147.00,1147.00,11,0,11.00
01/29/2008,19:52,1147.25,1147.25,1147.25,1147.25,5,0,5.00
01/29/2008,19:53,1147.25,1147.50,1147.25,1147.50,4,0,4.00
01/29/2008,19:55,1147.25,1147.25,1147.25,1147.25,0,3,3.00
01/29/2008,19:56,1147.25,1147.25,1147.25,1147.25,0,5,5.00
01/29/2008,19:57,1147.25,1147.25,1147.25,1147.25,0,11,11.00
01/29/2008,20:00,1147.50,1147.50,1147.50,1147.50,28,0,28.00
01/29/2008,20:01,1147.50,1148.50,1147.50,1148.50,325,4,329.00
01/29/2008,20:02,1148.25,1148.50,1148.25,1148.50,32,15,47.00
01/29/2008,20:03,1148.50,1148.50,1148.25,1148.50,45,11,56.00
01/29/2008,20:04,1148.50,1148.50,1148.50,1148.50,8,0,8.00
01/29/2008,20:05,1148.50,1148.50,1148.25,1148.50,55,1,56.00
01/29/2008,20:06,1148.25,1148.25,1148.25,1148.25,0,20,20.00
01/29/2008,20:07,1148.50,1148.50,1148.25,1148.25,1,7,8.00
01/29/2008,20:08,1148.25,1148.25,1148.25,1148.25,0,5,5.00
01/29/2008,20:09,1148.25,1148.25,1148.25,1148.25,0,1,1.00
01/29/2008,20:10,1148.25,1148.25,1148.25,1148.25,0,15,15.00
01/29/2008,20:11,1148.25,1148.50,1148.25,1148.50,10,1,11.00
01/29/2008,20:12,1148.50,1148.75,1148.50,1148.50,11,10,21.00
01/29/2008,20:13,1148.50,1148.50,1148.25,1148.25,0,3,3.00
01/29/2008,20:14,1148.25,1148.25,1148.25,1148.25,0,3,3.00
01/29/2008,20:15,1148.25,1148.75,1148.25,1148.75,21,16,37.00
01/29/2008,20:17,1148.50,1148.75,1148.50,1148.50,19,3,22.00
01/29/2008,20:18,1148.25,1148.50,1148.25,1148.50,1,2,3.00
01/29/2008,20:19,1148.50,1148.50,1148.25,1148.25,1,1,2.00
01/29/2008,20:20,1148.25,1148.25,1148.00,1148.00,0,48,48.00
01/29/2008,20:21,1148.00,1148.00,1148.00,1148.00,0,3,3.00
01/29/2008,20:22,1148.00,1148.00,1147.75,1147.75,0,14,14.00
01/29/2008,20:23,1147.75,1147.75,1147.75,1147.75,0,7,7.00
01/29/2008,20:24,1147.75,1148.00,1147.75,1147.75,11,6,17.00
01/29/2008,20:25,1148.00,1148.00,1148.00,1148.00,4,0,4.00
01/29/2008,20:26,1148.00,1148.25,1148.00,1148.00,2,1,3.00
01/29/2008,20:28,1148.25,1148.25,1148.25,1148.25,1,0,1.00
01/29/2008,20:29,1148.00,1148.00,1148.00,1148.00,0,1,1.00
01/29/2008,20:30,1148.00,1148.00,1148.00,1148.00,0,14,14.00
01/29/2008,20:31,1147.75,1148.00,1147.75,1148.00,15,11,26.00
01/29/2008,20:32,1148.00,1148.00,1148.00,1148.00,8,0,8.00
01/29/2008,20:35,1147.75,1147.75,1147.75,1147.75,0,41,41.00
01/29/2008,20:36,1147.50,1148.25,1147.50,1148.00,25,3,28.00
01/29/2008,20:38,1147.75,1148.00,1147.50,1147.50,1,26,27.00
01/29/2008,20:39,1147.75,1148.00,1147.75,1148.00,20,0,20.00
01/29/2008,20:40,1148.00,1148.25,1148.00,1148.00,13,1,14.00
01/29/2008,20:41,1148.25,1148.25,1148.25,1148.25,1,0,1.00
01/29/2008,20:43,1148.25,1148.25,1148.25,1148.25,5,0,5.00
01/29/2008,20:44,1148.25,1148.25,1148.25,1148.25,1,0,1.00
01/29/2008,20:45,1148.25,1148.75,1148.00,1148.00,31,3,34.00
01/29/2008,20:46,1148.50,1148.75,1148.50,1148.75,55,0,55.00
01/29/2008,20:47,1148.75,1149.00,1148.25,1148.75,39,1,40.00
01/29/2008,20:49,1148.25,1148.25,1148.25,1148.25,0,15,15.00
01/29/2008,20:52,1148.25,1148.25,1148.25,1148.25,0,6,6.00
01/29/2008,20:53,1148.25,1148.25,1148.25,1148.25,0,1,1.00
01/29/2008,20:54,1148.50,1148.50,1148.50,1148.50,2,0,2.00
01/29/2008,20:56,1148.50,1148.75,1148.50,1148.50,14,5,19.00
01/29/2008,20:57,1148.50,1148.50,1148.00,1148.00,0,125,125.00
01/29/2008,20:58,1147.75,1148.25,1147.75,1148.00,4,57,61.00
01/29/2008,20:59,1147.75,1147.75,1147.75,1147.75,0,1,1.00
01/29/2008,21:00,1147.75,1147.75,1147.50,1147.50,0,2,2.00
01/29/2008,21:01,1147.50,1147.50,1147.50,1147.50,0,2,2.00
01/29/2008,21:03,1147.50,1147.50,1147.25,1147.25,0,72,72.00
01/29/2008,21:04,1147.50,1147.75,1147.50,1147.75,27,5,32.00
01/29/2008,21:05,1148.00,1148.00,1147.75,1147.75,1,51,52.00
01/29/2008,21:06,1148.00,1148.00,1147.75,1147.75,1,1,2.00
01/29/2008,21:07,1147.75,1147.75,1147.75,1147.75,0,26,26.00
01/29/2008,21:08,1147.75,1147.75,1147.75,1147.75,0,1,1.00
01/29/2008,21:09,1147.75,1147.75,1147.75,1147.75,0,21,21.00
01/29/2008,21:10,1147.75,1147.75,1147.50,1147.50,0,36,36.00
01/29/2008,21:11,1147.25,1147.25,1147.25,1147.25,0,15,15.00
01/29/2008,21:12,1147.50,1147.50,1147.25,1147.25,68,1,69.00
01/29/2008,21:13,1147.50,1147.50,1147.50,1147.50,3,0,3.00
01/29/2008,21:14,1147.50,1147.50,1147.25,1147.50,2,2,4.00
01/29/2008,21:15,1147.50,1147.50,1147.25,1147.50,20,16,36.00
01/29/2008,21:16,1147.50,1147.50,1147.25,1147.25,4,110,114.00
01/29/2008,21:17,1147.25,1147.75,1146.50,1147.75,28,383,411.00
01/29/2008,21:18,1147.25,1147.25,1146.25,1146.25,13,131,144.00
01/29/2008,21:19,1146.25,1146.50,1146.25,1146.25,80,111,191.00
01/29/2008,21:20,1146.25,1146.25,1146.25,1146.25,0,79,79.00
01/29/2008,21:21,1146.50,1146.50,1146.50,1146.50,16,0,16.00
01/29/2008,21:22,1146.75,1146.75,1146.50,1146.50,1,2,3.00
01/29/2008,21:23,1146.75,1146.75,1146.75,1146.75,2,0,2.00
01/29/2008,21:24,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/29/2008,21:25,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/29/2008,21:26,1146.75,1146.75,1146.75,1146.75,9,0,9.00
01/29/2008,21:27,1146.50,1146.50,1146.25,1146.25,0,12,12.00
01/29/2008,21:28,1146.25,1146.25,1146.00,1146.00,0,29,29.00
01/29/2008,21:29,1146.00,1146.25,1146.00,1146.25,1,1,2.00
01/29/2008,21:30,1146.50,1146.50,1145.50,1145.50,2,311,313.00
01/29/2008,21:31,1145.50,1145.75,1145.25,1145.50,5,73,78.00
01/29/2008,21:32,1145.75,1146.25,1145.75,1145.75,33,25,58.00
01/29/2008,21:33,1145.75,1146.00,1145.75,1145.75,4,9,13.00
01/29/2008,21:34,1146.00,1146.50,1146.00,1146.50,68,0,68.00
01/29/2008,21:35,1146.50,1146.50,1146.00,1146.25,5,27,32.00
01/29/2008,21:36,1146.25,1146.25,1146.25,1146.25,2,0,2.00
01/29/2008,21:37,1146.50,1146.50,1146.50,1146.50,2,0,2.00
01/29/2008,21:38,1146.25,1146.25,1146.25,1146.25,0,71,71.00
01/29/2008,21:39,1146.50,1146.50,1146.50,1146.50,7,0,7.00
01/29/2008,21:40,1146.75,1146.75,1146.50,1146.50,2,5,7.00
01/29/2008,21:41,1146.25,1146.25,1145.75,1145.75,1,53,54.00
01/29/2008,21:42,1145.75,1145.75,1144.50,1144.75,82,592,674.00
01/29/2008,21:43,1144.75,1145.00,1144.50,1145.00,20,25,45.00
01/29/2008,21:44,1145.00,1145.25,1145.00,1145.00,120,33,153.00
01/29/2008,21:45,1145.25,1145.25,1145.00,1145.25,2,20,22.00
01/29/2008,21:46,1145.25,1145.25,1145.25,1145.25,10,0,10.00
01/29/2008,21:47,1145.50,1145.75,1145.50,1145.50,31,3,34.00
01/29/2008,21:48,1145.50,1146.00,1145.50,1146.00,54,6,60.00
01/29/2008,21:49,1146.00,1146.00,1145.50,1145.75,7,11,18.00
01/29/2008,21:50,1145.75,1145.75,1145.75,1145.75,5,0,5.00
01/29/2008,21:51,1145.75,1145.75,1145.25,1145.25,39,89,128.00
01/29/2008,21:52,1145.25,1145.50,1145.25,1145.50,57,8,65.00
01/29/2008,21:53,1145.75,1145.75,1145.75,1145.75,14,0,14.00
01/29/2008,21:54,1145.75,1145.75,1145.25,1145.25,4,80,84.00
01/29/2008,21:55,1145.50,1145.50,1145.50,1145.50,1,0,1.00
01/29/2008,21:56,1145.25,1145.25,1144.75,1144.75,0,31,31.00
01/29/2008,21:57,1144.75,1145.00,1144.75,1145.00,53,2,55.00
01/29/2008,21:58,1145.00,1145.00,1145.00,1145.00,9,0,9.00
01/29/2008,22:00,1145.25,1145.50,1145.25,1145.50,40,0,40.00
01/29/2008,22:01,1145.50,1145.50,1145.25,1145.50,5,1,6.00
01/29/2008,22:02,1145.50,1145.75,1145.50,1145.50,41,3,44.00
01/29/2008,22:03,1145.75,1145.75,1145.50,1145.50,1,9,10.00
01/29/2008,22:04,1145.25,1145.25,1145.25,1145.25,0,1,1.00
01/29/2008,22:05,1145.50,1145.50,1145.25,1145.50,10,1,11.00
01/29/2008,22:06,1145.50,1145.50,1145.00,1145.00,7,104,111.00
01/29/2008,22:07,1145.00,1145.00,1144.75,1144.75,2,58,60.00
01/29/2008,22:08,1144.75,1144.75,1144.25,1144.25,1,117,118.00
01/29/2008,22:09,1144.50,1144.50,1144.25,1144.25,2,51,53.00
01/29/2008,22:10,1144.50,1144.50,1144.50,1144.50,32,0,32.00
01/29/2008,22:11,1144.50,1144.50,1144.25,1144.50,11,64,75.00
01/29/2008,22:12,1144.25,1144.50,1144.25,1144.50,43,2,45.00
01/29/2008,22:13,1144.75,1144.75,1144.25,1144.25,2,22,24.00
01/29/2008,22:14,1144.25,1144.25,1144.25,1144.25,0,11,11.00
01/29/2008,22:16,1144.50,1144.75,1144.50,1144.75,31,11,42.00
01/29/2008,22:17,1144.50,1144.75,1144.50,1144.50,1,2,3.00
01/29/2008,22:18,1144.75,1144.75,1144.75,1144.75,56,0,56.00
01/29/2008,22:19,1144.75,1145.00,1144.50,1144.75,28,16,44.00
01/29/2008,22:20,1145.00,1145.00,1144.50,1144.75,28,7,35.00
01/29/2008,22:21,1144.75,1144.75,1144.75,1144.75,5,0,5.00
01/29/2008,22:22,1144.75,1145.25,1144.75,1145.25,80,0,80.00
01/29/2008,22:23,1145.25,1145.50,1145.25,1145.25,33,1,34.00
01/29/2008,22:24,1145.00,1145.25,1144.50,1145.00,6,21,27.00
01/29/2008,22:25,1145.00,1145.00,1145.00,1145.00,2,0,2.00
01/29/2008,22:26,1145.00,1145.00,1144.75,1144.75,3,11,14.00
01/29/2008,22:27,1144.75,1144.75,1144.75,1144.75,0,10,10.00
01/29/2008,22:28,1144.75,1144.75,1144.75,1144.75,0,3,3.00
01/29/2008,22:29,1144.50,1144.50,1144.50,1144.50,0,2,2.00
01/29/2008,22:30,1144.75,1145.00,1144.50,1145.00,11,3,14.00
01/29/2008,22:31,1144.75,1144.75,1144.75,1144.75,0,1,1.00
01/29/2008,22:32,1145.00,1145.00,1145.00,1145.00,1,0,1.00
01/29/2008,22:33,1144.75,1144.75,1144.50,1144.50,6,16,22.00
01/29/2008,22:34,1144.75,1144.75,1144.50,1144.50,8,12,20.00
01/29/2008,22:35,1144.50,1144.50,1144.00,1144.00,0,371,371.00
01/29/2008,22:36,1144.25,1144.50,1144.00,1144.00,7,179,186.00
01/29/2008,22:37,1144.25,1144.25,1144.25,1144.25,2,0,2.00
01/29/2008,22:38,1144.00,1144.00,1144.00,1144.00,0,11,11.00
01/29/2008,22:39,1144.25,1144.25,1144.00,1144.00,1,10,11.00
01/29/2008,22:40,1144.00,1144.25,1144.00,1144.00,7,51,58.00
01/29/2008,22:41,1144.25,1144.25,1144.00,1144.00,71,6,77.00
01/29/2008,22:42,1144.25,1144.50,1144.25,1144.25,31,20,51.00
01/29/2008,22:43,1144.25,1144.25,1144.00,1144.25,3,14,17.00
01/29/2008,22:44,1144.25,1144.25,1144.25,1144.25,22,0,22.00
01/29/2008,22:45,1144.25,1144.25,1144.25,1144.25,2,0,2.00
01/29/2008,22:46,1144.50,1144.50,1144.50,1144.50,4,0,4.00
01/29/2008,22:47,1144.25,1144.25,1144.25,1144.25,0,61,61.00
01/29/2008,22:49,1144.50,1144.75,1144.25,1144.25,29,11,40.00
01/29/2008,22:50,1144.50,1144.50,1144.50,1144.50,4,0,4.00
01/29/2008,22:51,1144.50,1144.50,1144.25,1144.25,6,1,7.00
01/29/2008,22:52,1144.50,1144.50,1144.50,1144.50,1,0,1.00
01/29/2008,22:53,1144.25,1144.25,1144.25,1144.25,0,2,2.00
01/29/2008,22:55,1144.50,1144.50,1144.50,1144.50,3,0,3.00
01/29/2008,22:57,1144.50,1144.75,1144.50,1144.75,38,0,38.00
01/29/2008,22:58,1144.50,1144.75,1144.50,1144.50,25,4,29.00
01/29/2008,22:59,1144.75,1144.75,1144.75,1144.75,4,0,4.00
01/29/2008,23:00,1144.75,1144.75,1144.25,1144.25,2,152,154.00
01/29/2008,23:01,1144.25,1144.25,1144.25,1144.25,0,2,2.00
01/29/2008,23:02,1144.25,1144.25,1144.25,1144.25,0,2,2.00
01/29/2008,23:04,1144.25,1144.50,1144.25,1144.50,1,5,6.00
01/29/2008,23:05,1144.25,1144.25,1144.25,1144.25,0,25,25.00
01/29/2008,23:06,1144.25,1144.25,1144.00,1144.00,0,77,77.00
01/29/2008,23:07,1144.25,1144.25,1144.25,1144.25,3,0,3.00
01/29/2008,23:08,1144.25,1144.25,1144.00,1144.25,2,1,3.00
01/29/2008,23:09,1144.25,1144.50,1144.25,1144.50,3,0,3.00
01/29/2008,23:10,1144.50,1144.50,1144.50,1144.50,2,0,2.00
01/29/2008,23:12,1144.25,1144.25,1144.25,1144.25,0,8,8.00
01/29/2008,23:15,1144.25,1144.25,1144.25,1144.25,0,1,1.00
01/29/2008,23:18,1144.50,1144.50,1144.50,1144.50,4,0,4.00
01/29/2008,23:19,1144.25,1144.25,1144.00,1144.00,0,37,37.00
01/29/2008,23:20,1144.25,1144.75,1144.00,1144.75,84,41,125.00
01/29/2008,23:21,1144.50,1144.50,1144.50,1144.50,0,2,2.00
01/29/2008,23:22,1144.25,1144.50,1144.25,1144.50,4,20,24.00
01/29/2008,23:23,1144.50,1144.50,1144.00,1144.00,3,330,333.00
01/29/2008,23:24,1144.00,1144.25,1143.50,1143.75,19,516,535.00
01/29/2008,23:25,1144.00,1144.00,1143.75,1143.75,5,1,6.00
01/29/2008,23:26,1143.75,1143.75,1143.50,1143.50,1,32,33.00
01/29/2008,23:27,1143.50,1143.75,1143.25,1143.50,16,65,81.00
01/29/2008,23:28,1143.50,1143.50,1143.50,1143.50,0,2,2.00
01/29/2008,23:29,1143.50,1143.50,1143.25,1143.25,4,39,43.00
01/29/2008,23:30,1143.50,1143.50,1143.25,1143.25,4,41,45.00
01/29/2008,23:31,1143.50,1143.50,1143.00,1143.50,36,37,73.00
01/29/2008,23:32,1143.50,1143.50,1143.50,1143.50,39,0,39.00
01/29/2008,23:33,1143.50,1143.75,1143.50,1143.75,12,0,12.00
01/29/2008,23:34,1143.50,1143.75,1143.50,1143.75,42,2,44.00
01/29/2008,23:35,1143.75,1143.75,1143.75,1143.75,14,0,14.00
01/29/2008,23:36,1143.75,1143.75,1143.25,1143.75,5,25,30.00
01/29/2008,23:37,1143.50,1143.50,1143.50,1143.50,0,2,2.00
01/29/2008,23:38,1143.50,1143.50,1143.50,1143.50,0,5,5.00
01/29/2008,23:39,1143.75,1143.75,1143.75,1143.75,1,0,1.00
01/29/2008,23:40,1143.75,1143.75,1143.50,1143.75,2,1,3.00
01/29/2008,23:41,1143.75,1144.25,1143.75,1144.00,88,5,93.00
01/29/2008,23:42,1143.75,1143.75,1143.75,1143.75,0,16,16.00
01/29/2008,23:43,1143.75,1144.25,1143.50,1143.50,37,116,153.00
01/29/2008,23:44,1143.75,1143.75,1143.50,1143.50,2,4,6.00
01/29/2008,23:45,1143.75,1143.75,1143.75,1143.75,26,0,26.00
01/29/2008,23:46,1143.50,1143.50,1143.50,1143.50,0,20,20.00
01/29/2008,23:47,1143.50,1143.50,1143.50,1143.50,0,3,3.00
01/29/2008,23:48,1143.25,1143.25,1143.25,1143.25,0,70,70.00
01/29/2008,23:49,1143.25,1143.25,1143.00,1143.25,1,44,45.00
01/29/2008,23:50,1143.25,1143.75,1143.25,1143.50,30,5,35.00
01/29/2008,23:51,1143.50,1143.50,1143.50,1143.50,0,3,3.00
01/29/2008,23:52,1143.50,1143.50,1143.50,1143.50,0,11,11.00
01/29/2008,23:53,1143.75,1143.75,1143.75,1143.75,5,0,5.00
01/29/2008,23:54,1143.75,1143.75,1143.75,1143.75,26,0,26.00
01/29/2008,23:55,1143.75,1143.75,1143.75,1143.75,26,0,26.00
01/29/2008,23:57,1143.75,1143.75,1143.50,1143.50,13,8,21.00
01/29/2008,23:58,1143.50,1143.50,1143.50,1143.50,0,18,18.00
01/29/2008,23:59,1143.75,1143.75,1143.75,1143.75,30,0,30.00
01/30/2008,00:00,1143.75,1143.75,1143.75,1143.75,6,0,6.00
01/30/2008,00:01,1143.75,1143.75,1143.25,1143.25,1,53,54.00
01/30/2008,00:02,1143.50,1143.50,1143.25,1143.50,7,3,10.00
01/30/2008,00:03,1143.50,1144.00,1143.50,1143.75,92,27,119.00
01/30/2008,00:04,1143.75,1143.75,1143.50,1143.75,24,5,29.00
01/30/2008,00:05,1144.00,1144.00,1143.75,1143.75,26,3,29.00
01/30/2008,00:06,1143.75,1144.00,1143.75,1144.00,61,5,66.00
01/30/2008,00:07,1144.25,1144.50,1144.25,1144.50,19,0,19.00
01/30/2008,00:08,1144.50,1144.50,1144.25,1144.50,2,3,5.00
01/30/2008,00:09,1144.50,1144.75,1144.25,1144.75,16,2,18.00
01/30/2008,00:10,1144.50,1145.50,1144.50,1145.00,127,31,158.00
01/30/2008,00:11,1145.25,1145.50,1144.00,1144.00,55,266,321.00
01/30/2008,00:12,1144.00,1144.00,1143.25,1143.75,165,403,568.00
01/30/2008,00:13,1143.75,1144.00,1143.50,1143.75,7,23,30.00
01/30/2008,00:14,1143.75,1143.75,1143.75,1143.75,10,0,10.00
01/30/2008,00:15,1144.00,1144.00,1144.00,1144.00,35,0,35.00
01/30/2008,00:16,1143.75,1144.25,1143.75,1144.25,10,2,12.00
01/30/2008,00:17,1144.25,1144.25,1143.50,1143.50,19,95,114.00
01/30/2008,00:18,1143.25,1143.50,1143.25,1143.50,5,5,10.00
01/30/2008,00:19,1143.50,1143.50,1143.00,1143.25,41,39,80.00
01/30/2008,00:20,1143.25,1143.25,1143.25,1143.25,24,0,24.00
01/30/2008,00:21,1143.25,1143.25,1143.25,1143.25,5,0,5.00
01/30/2008,00:22,1143.50,1143.75,1143.50,1143.75,45,1,46.00
01/30/2008,00:23,1143.50,1143.50,1143.25,1143.25,0,18,18.00
01/30/2008,00:24,1143.25,1143.25,1143.25,1143.25,0,4,4.00
01/30/2008,00:25,1143.25,1143.25,1143.25,1143.25,0,1,1.00
01/30/2008,00:26,1143.50,1143.75,1143.50,1143.75,33,0,33.00
01/30/2008,00:27,1143.75,1143.75,1143.75,1143.75,17,0,17.00
01/30/2008,00:28,1143.75,1143.75,1143.50,1143.75,4,3,7.00
01/30/2008,00:29,1143.75,1144.50,1143.75,1144.50,64,0,64.00
01/30/2008,00:30,1144.00,1144.00,1143.50,1143.75,3,32,35.00
01/30/2008,00:31,1143.75,1143.75,1143.50,1143.50,1,3,4.00
01/30/2008,00:32,1143.75,1144.25,1143.50,1143.75,37,45,82.00
01/30/2008,00:33,1143.75,1143.75,1143.75,1143.75,0,3,3.00
01/30/2008,00:34,1143.75,1143.75,1143.75,1143.75,0,5,5.00
01/30/2008,00:35,1143.50,1143.50,1143.50,1143.50,0,14,14.00
01/30/2008,00:36,1143.50,1144.00,1143.50,1143.50,10,9,19.00
01/30/2008,00:37,1143.50,1143.50,1143.50,1143.50,0,6,6.00
01/30/2008,00:38,1143.50,1143.50,1143.25,1143.25,0,12,12.00
01/30/2008,00:39,1143.25,1143.50,1143.25,1143.50,10,14,24.00
01/30/2008,00:40,1143.50,1143.75,1143.00,1143.25,73,56,129.00
01/30/2008,00:41,1143.00,1143.00,1142.50,1142.75,7,337,344.00
01/30/2008,00:42,1142.75,1143.00,1142.50,1142.75,56,37,93.00
01/30/2008,00:43,1143.00,1143.00,1142.75,1142.75,36,9,45.00
01/30/2008,00:44,1143.00,1143.00,1143.00,1143.00,9,0,9.00
01/30/2008,00:45,1143.00,1143.00,1142.75,1142.75,13,4,17.00
01/30/2008,00:46,1142.75,1143.00,1142.75,1142.75,17,5,22.00
01/30/2008,00:47,1142.75,1143.00,1142.75,1143.00,16,7,23.00
01/30/2008,00:48,1142.75,1143.00,1142.75,1143.00,53,7,60.00
01/30/2008,00:49,1143.00,1143.00,1142.50,1142.50,5,87,92.00
01/30/2008,00:50,1142.50,1143.00,1142.50,1142.75,28,60,88.00
01/30/2008,00:51,1142.50,1143.00,1142.50,1143.00,11,2,13.00
01/30/2008,00:52,1142.75,1142.75,1142.75,1142.75,0,1,1.00
01/30/2008,00:53,1142.75,1142.75,1142.75,1142.75,0,48,48.00
01/30/2008,00:54,1142.50,1142.75,1142.50,1142.75,11,51,62.00
01/30/2008,00:55,1142.75,1142.75,1142.50,1142.50,2,8,10.00
01/30/2008,00:56,1142.50,1142.50,1142.50,1142.50,0,97,97.00
01/30/2008,00:57,1142.25,1142.75,1142.25,1142.75,62,19,81.00
01/30/2008,00:58,1142.50,1142.50,1142.50,1142.50,0,45,45.00
01/30/2008,00:59,1142.50,1142.50,1142.50,1142.50,0,1,1.00
01/30/2008,01:00,1142.50,1142.75,1142.25,1142.50,25,27,52.00
01/30/2008,01:01,1142.50,1142.50,1142.00,1142.00,59,382,441.00
01/30/2008,01:02,1142.00,1142.25,1142.00,1142.00,43,475,518.00
01/30/2008,01:03,1142.00,1142.00,1142.00,1142.00,0,12,12.00
01/30/2008,01:04,1142.00,1142.50,1142.00,1142.50,157,25,182.00
01/30/2008,01:05,1142.75,1143.25,1142.50,1142.75,181,14,195.00
01/30/2008,01:06,1142.75,1143.25,1142.75,1143.00,145,3,148.00
01/30/2008,01:07,1143.00,1143.00,1142.75,1143.00,37,5,42.00
01/30/2008,01:08,1143.00,1143.25,1142.00,1142.00,22,113,135.00
01/30/2008,01:09,1142.00,1142.25,1142.00,1142.00,11,181,192.00
01/30/2008,01:10,1142.25,1142.50,1142.00,1142.25,65,9,74.00
01/30/2008,01:11,1142.25,1142.75,1142.25,1142.50,46,118,164.00
01/30/2008,01:12,1142.50,1142.75,1142.25,1142.25,73,128,201.00
01/30/2008,01:13,1142.25,1142.50,1142.00,1142.25,21,48,69.00
01/30/2008,01:14,1142.25,1142.25,1142.00,1142.25,32,50,82.00
01/30/2008,01:15,1142.25,1142.50,1142.25,1142.50,142,0,142.00
01/30/2008,01:16,1142.50,1142.50,1142.25,1142.50,40,6,46.00
01/30/2008,01:17,1142.75,1142.75,1142.25,1142.50,23,10,33.00
01/30/2008,01:18,1142.50,1142.75,1142.25,1142.75,146,26,172.00
01/30/2008,01:19,1142.75,1142.75,1142.25,1142.25,13,64,77.00
01/30/2008,01:20,1142.50,1142.75,1142.50,1142.75,83,15,98.00
01/30/2008,01:21,1142.75,1142.75,1142.25,1142.25,61,68,129.00
01/30/2008,01:22,1142.00,1142.25,1142.00,1142.25,75,19,94.00
01/30/2008,01:23,1142.25,1142.25,1142.00,1142.25,18,1,19.00
01/30/2008,01:24,1142.25,1142.25,1142.25,1142.25,63,0,63.00
01/30/2008,01:25,1142.25,1142.50,1142.00,1142.50,114,1,115.00
01/30/2008,01:26,1142.50,1142.50,1142.50,1142.50,107,0,107.00
01/30/2008,01:27,1142.50,1142.50,1142.50,1142.50,1,0,1.00
01/30/2008,01:28,1142.25,1142.25,1142.00,1142.00,3,110,113.00
01/30/2008,01:29,1142.25,1142.25,1142.25,1142.25,4,0,4.00
01/30/2008,01:30,1142.25,1142.50,1142.25,1142.50,32,0,32.00
01/30/2008,01:31,1142.50,1142.75,1142.50,1142.75,81,0,81.00
01/30/2008,01:32,1142.75,1143.00,1142.50,1142.50,43,54,97.00
01/30/2008,01:33,1142.50,1143.00,1142.50,1143.00,17,47,64.00
01/30/2008,01:34,1143.00,1143.00,1142.50,1142.50,22,110,132.00
01/30/2008,01:35,1142.50,1142.50,1142.00,1142.50,39,82,121.00
01/30/2008,01:36,1142.25,1142.50,1142.25,1142.50,47,56,103.00
01/30/2008,01:37,1142.75,1142.75,1142.50,1142.75,41,1,42.00
01/30/2008,01:38,1142.50,1142.50,1142.25,1142.25,7,102,109.00
01/30/2008,01:39,1142.75,1142.75,1142.25,1142.50,26,19,45.00
01/30/2008,01:40,1142.25,1142.50,1142.00,1142.00,4,378,382.00
01/30/2008,01:41,1142.25,1142.50,1142.00,1142.00,78,177,255.00
01/30/2008,01:42,1142.25,1142.25,1142.00,1142.00,103,180,283.00
01/30/2008,01:43,1142.00,1142.00,1141.50,1141.50,45,612,657.00
01/30/2008,01:44,1141.75,1141.75,1141.00,1141.00,166,606,772.00
01/30/2008,01:45,1141.25,1142.00,1141.25,1141.75,350,154,504.00
01/30/2008,01:46,1141.75,1142.00,1141.50,1142.00,239,56,295.00
01/30/2008,01:47,1142.25,1142.25,1141.50,1141.75,12,116,128.00
01/30/2008,01:48,1141.75,1141.75,1141.00,1141.25,59,63,122.00
01/30/2008,01:49,1141.25,1141.75,1141.25,1141.75,131,42,173.00
01/30/2008,01:50,1142.00,1142.00,1141.75,1141.75,1,6,7.00
01/30/2008,01:51,1141.75,1141.75,1141.75,1141.75,0,3,3.00
01/30/2008,01:52,1141.75,1142.00,1141.50,1141.75,38,44,82.00
01/30/2008,01:53,1141.75,1142.00,1141.00,1141.00,18,198,216.00
01/30/2008,01:54,1141.00,1141.00,1140.25,1140.75,21,287,308.00
01/30/2008,01:55,1141.00,1141.25,1140.75,1141.00,34,29,63.00
01/30/2008,01:56,1141.00,1141.25,1140.75,1141.25,144,9,153.00
01/30/2008,01:57,1141.00,1141.75,1141.00,1141.75,48,41,89.00
01/30/2008,01:58,1141.75,1142.25,1141.25,1141.25,129,188,317.00
01/30/2008,01:59,1141.25,1141.25,1141.25,1141.25,0,15,15.00
01/30/2008,02:00,1141.25,1142.00,1141.25,1141.75,69,31,100.00
01/30/2008,02:01,1142.00,1142.75,1141.50,1142.50,276,211,487.00
01/30/2008,02:02,1142.50,1142.75,1142.25,1142.25,222,139,361.00
01/30/2008,02:03,1142.50,1142.50,1141.75,1142.00,61,78,139.00
01/30/2008,02:04,1142.00,1142.25,1141.25,1141.75,101,126,227.00
01/30/2008,02:05,1141.50,1142.00,1141.25,1142.00,150,45,195.00
01/30/2008,02:06,1141.75,1142.00,1141.25,1141.50,36,115,151.00
01/30/2008,02:07,1141.50,1141.75,1141.00,1141.25,156,358,514.00
01/30/2008,02:08,1141.00,1141.50,1141.00,1141.00,102,388,490.00
01/30/2008,02:09,1141.00,1141.25,1140.75,1141.00,123,48,171.00
01/30/2008,02:10,1141.00,1141.50,1140.75,1141.00,121,92,213.00
01/30/2008,02:11,1141.00,1141.00,1140.50,1141.00,131,195,326.00
01/30/2008,02:12,1141.00,1142.50,1141.00,1142.25,308,30,338.00
01/30/2008,02:13,1142.00,1142.75,1142.00,1142.50,111,61,172.00
01/30/2008,02:14,1142.50,1142.50,1142.00,1142.50,65,57,122.00
01/30/2008,02:15,1142.50,1142.50,1142.50,1142.50,72,0,72.00
01/30/2008,02:16,1142.50,1142.50,1141.50,1141.50,111,160,271.00
01/30/2008,02:17,1141.25,1141.75,1141.00,1141.50,78,142,220.00
01/30/2008,02:18,1141.50,1141.75,1141.00,1141.00,180,317,497.00
01/30/2008,02:19,1141.25,1141.25,1141.00,1141.00,49,199,248.00
01/30/2008,02:20,1141.25,1141.50,1141.00,1141.00,158,37,195.00
01/30/2008,02:21,1141.25,1141.25,1140.50,1140.75,115,355,470.00
01/30/2008,02:22,1140.75,1141.00,1140.50,1140.75,10,57,67.00
01/30/2008,02:23,1140.75,1141.25,1140.50,1141.00,251,19,270.00
01/30/2008,02:24,1141.00,1141.50,1140.75,1141.25,179,51,230.00
01/30/2008,02:25,1141.25,1141.50,1141.00,1141.50,40,51,91.00
01/30/2008,02:26,1141.25,1141.50,1141.00,1141.25,27,261,288.00
01/30/2008,02:27,1141.25,1141.75,1141.25,1141.75,103,37,140.00
01/30/2008,02:28,1141.50,1142.00,1141.50,1142.00,136,45,181.00
01/30/2008,02:29,1142.25,1142.50,1141.75,1141.75,163,240,403.00
01/30/2008,02:30,1142.00,1142.75,1141.75,1142.75,313,51,364.00
01/30/2008,02:31,1142.75,1143.00,1142.50,1142.50,131,344,475.00
01/30/2008,02:32,1142.50,1142.75,1141.75,1142.75,69,280,349.00
01/30/2008,02:33,1142.50,1143.75,1142.50,1143.50,266,29,295.00
01/30/2008,02:34,1143.50,1144.50,1143.50,1144.25,479,150,629.00
01/30/2008,02:35,1144.25,1144.25,1143.75,1144.00,129,91,220.00
01/30/2008,02:36,1144.00,1144.50,1143.75,1144.00,135,178,313.00
01/30/2008,02:37,1144.00,1144.00,1143.00,1143.75,188,259,447.00
01/30/2008,02:38,1143.75,1143.75,1143.00,1143.75,167,153,320.00
01/30/2008,02:39,1143.75,1144.25,1143.50,1144.00,128,210,338.00
01/30/2008,02:40,1143.75,1144.00,1143.75,1144.00,1,79,80.00
01/30/2008,02:41,1143.75,1144.00,1143.75,1144.00,185,54,239.00
01/30/2008,02:42,1144.00,1144.25,1144.00,1144.25,116,44,160.00
01/30/2008,02:43,1144.50,1144.75,1143.50,1144.00,119,444,563.00
01/30/2008,02:44,1144.00,1144.00,1143.75,1143.75,7,81,88.00
01/30/2008,02:45,1143.75,1143.75,1143.50,1143.50,0,60,60.00
01/30/2008,02:46,1143.50,1144.75,1143.50,1144.50,169,135,304.00
01/30/2008,02:47,1144.25,1144.75,1144.25,1144.75,97,1,98.00
01/30/2008,02:48,1144.75,1144.75,1144.00,1144.00,49,180,229.00
01/30/2008,02:49,1144.00,1144.25,1144.00,1144.25,77,28,105.00
01/30/2008,02:50,1144.00,1144.25,1144.00,1144.00,11,111,122.00
01/30/2008,02:51,1144.00,1144.00,1143.50,1143.50,16,263,279.00
01/30/2008,02:52,1143.50,1143.50,1142.75,1142.75,23,235,258.00
01/30/2008,02:53,1143.00,1143.25,1142.75,1143.00,43,64,107.00
01/30/2008,02:54,1143.00,1143.25,1142.75,1143.25,50,55,105.00
01/30/2008,02:55,1143.25,1144.00,1143.25,1143.75,135,125,260.00
01/30/2008,02:56,1143.75,1143.75,1143.50,1143.50,0,103,103.00
01/30/2008,02:57,1143.75,1143.75,1143.75,1143.75,94,0,94.00
01/30/2008,02:58,1143.75,1143.75,1143.50,1143.75,34,10,44.00
01/30/2008,02:59,1143.50,1143.50,1142.25,1142.50,42,399,441.00
01/30/2008,03:00,1142.50,1142.50,1142.50,1142.50,136,0,136.00
01/30/2008,03:01,1142.50,1142.50,1141.50,1141.75,82,385,467.00
01/30/2008,03:02,1141.75,1142.25,1141.50,1142.00,134,113,247.00
01/30/2008,03:03,1142.25,1143.25,1142.25,1143.25,192,15,207.00
01/30/2008,03:04,1143.00,1143.25,1142.75,1143.00,11,91,102.00
01/30/2008,03:05,1142.75,1143.00,1142.75,1143.00,116,6,122.00
01/30/2008,03:06,1143.00,1143.00,1142.50,1142.75,26,78,104.00
01/30/2008,03:07,1142.75,1143.00,1142.75,1143.00,69,3,72.00
01/30/2008,03:08,1143.00,1143.00,1142.75,1143.00,45,10,55.00
01/30/2008,03:09,1143.00,1143.00,1142.50,1142.50,40,85,125.00
01/30/2008,03:10,1142.50,1143.00,1142.00,1142.00,219,236,455.00
01/30/2008,03:11,1142.00,1142.50,1142.00,1142.50,118,59,177.00
01/30/2008,03:12,1142.50,1143.50,1142.50,1143.00,261,74,335.00
01/30/2008,03:13,1143.00,1143.50,1143.00,1143.25,58,81,139.00
01/30/2008,03:14,1143.50,1143.75,1143.25,1143.50,163,16,179.00
01/30/2008,03:15,1143.50,1144.25,1143.50,1144.00,54,70,124.00
01/30/2008,03:16,1143.75,1144.00,1143.50,1143.50,49,48,97.00
01/30/2008,03:17,1143.75,1143.75,1143.75,1143.75,16,0,16.00
01/30/2008,03:18,1143.75,1143.75,1143.50,1143.50,34,51,85.00
01/30/2008,03:19,1143.50,1143.50,1142.75,1143.00,20,292,312.00
01/30/2008,03:20,1142.75,1142.75,1142.50,1142.50,73,242,315.00
01/30/2008,03:21,1142.25,1142.50,1142.00,1142.25,102,281,383.00
01/30/2008,03:22,1142.25,1142.25,1141.50,1141.50,71,243,314.00
01/30/2008,03:23,1141.75,1141.75,1140.75,1140.75,73,295,368.00
01/30/2008,03:24,1141.00,1141.00,1140.00,1140.50,337,593,930.00
01/30/2008,03:25,1140.25,1141.25,1140.25,1141.25,325,429,754.00
01/30/2008,03:26,1141.00,1141.25,1141.00,1141.25,108,104,212.00
01/30/2008,03:27,1141.00,1141.50,1141.00,1141.25,60,82,142.00
01/30/2008,03:28,1141.25,1141.25,1141.25,1141.25,0,50,50.00
01/30/2008,03:29,1141.50,1141.50,1141.25,1141.25,5,73,78.00
01/30/2008,03:30,1141.25,1141.50,1141.25,1141.25,2,28,30.00
01/30/2008,03:31,1141.25,1142.25,1141.25,1142.00,157,136,293.00
01/30/2008,03:32,1141.75,1141.75,1140.50,1140.50,155,399,554.00
01/30/2008,03:33,1140.25,1140.75,1140.00,1140.75,376,856,1232.00
01/30/2008,03:34,1141.00,1141.50,1140.75,1140.75,328,183,511.00
01/30/2008,03:35,1140.75,1141.25,1140.75,1141.00,66,104,170.00
01/30/2008,03:36,1141.00,1141.00,1140.75,1140.75,0,145,145.00
01/30/2008,03:37,1140.75,1140.75,1140.00,1140.50,153,198,351.00
01/30/2008,03:38,1140.75,1141.50,1140.50,1141.25,282,128,410.00
01/30/2008,03:39,1141.00,1141.25,1140.75,1140.75,40,145,185.00
01/30/2008,03:40,1141.00,1141.25,1140.75,1141.00,99,20,119.00
01/30/2008,03:41,1141.00,1141.50,1140.75,1141.50,177,20,197.00
01/30/2008,03:42,1141.75,1142.00,1141.00,1141.25,115,56,171.00
01/30/2008,03:43,1141.50,1142.00,1141.50,1141.50,16,65,81.00
01/30/2008,03:44,1141.25,1142.25,1141.25,1142.25,75,26,101.00
01/30/2008,03:45,1142.25,1142.25,1142.00,1142.25,5,17,22.00
01/30/2008,03:46,1142.00,1142.00,1141.50,1141.50,50,43,93.00
01/30/2008,03:47,1141.50,1141.50,1141.00,1141.25,78,61,139.00
01/30/2008,03:48,1141.25,1142.00,1141.25,1142.00,45,118,163.00
01/30/2008,03:49,1142.00,1142.75,1141.75,1142.25,82,88,170.00
01/30/2008,03:50,1142.25,1142.75,1142.25,1142.50,66,6,72.00
01/30/2008,03:51,1142.75,1143.25,1142.75,1143.00,455,89,544.00
01/30/2008,03:52,1143.00,1143.50,1142.75,1143.00,256,143,399.00
01/30/2008,03:53,1143.00,1143.25,1142.75,1143.25,102,25,127.00
01/30/2008,03:54,1143.00,1143.25,1142.75,1143.00,70,156,226.00
01/30/2008,03:55,1143.25,1144.00,1143.25,1143.75,217,52,269.00
01/30/2008,03:56,1143.75,1143.75,1143.50,1143.50,1,113,114.00
01/30/2008,03:57,1143.75,1144.00,1143.50,1144.00,40,57,97.00
01/30/2008,03:58,1144.00,1144.50,1143.75,1144.00,129,98,227.00
01/30/2008,03:59,1144.00,1144.50,1144.00,1144.50,24,57,81.00
01/30/2008,04:00,1144.50,1144.50,1144.00,1144.25,107,40,147.00
01/30/2008,04:01,1144.25,1144.25,1143.50,1144.00,300,130,430.00
01/30/2008,04:02,1144.00,1144.50,1143.75,1144.50,187,53,240.00
01/30/2008,04:03,1144.25,1144.50,1144.00,1144.50,52,259,311.00
01/30/2008,04:04,1144.50,1145.00,1144.50,1144.75,652,88,740.00
01/30/2008,04:05,1145.00,1145.25,1144.75,1145.00,154,105,259.00
01/30/2008,04:06,1145.00,1145.25,1144.75,1144.75,172,134,306.00
01/30/2008,04:07,1145.00,1145.00,1144.25,1144.25,139,145,284.00
01/30/2008,04:08,1144.50,1145.00,1144.50,1145.00,178,50,228.00
01/30/2008,04:09,1145.25,1145.50,1144.50,1144.75,41,187,228.00
01/30/2008,04:10,1144.50,1145.00,1144.50,1144.50,254,67,321.00
01/30/2008,04:11,1144.25,1144.75,1144.00,1144.25,294,120,414.00
01/30/2008,04:12,1144.25,1144.75,1144.00,1144.75,250,138,388.00
01/30/2008,04:13,1145.00,1145.00,1144.75,1144.75,296,35,331.00
01/30/2008,04:14,1145.00,1145.00,1144.50,1144.50,43,47,90.00
01/30/2008,04:15,1144.75,1144.75,1144.50,1144.75,61,3,64.00
01/30/2008,04:16,1144.75,1145.00,1144.50,1145.00,40,48,88.00
01/30/2008,04:17,1145.00,1145.25,1144.75,1144.75,134,30,164.00
01/30/2008,04:18,1145.00,1145.75,1145.00,1145.75,264,30,294.00
01/30/2008,04:19,1145.75,1146.25,1145.50,1145.50,517,178,695.00
01/30/2008,04:20,1145.75,1146.00,1145.50,1145.75,23,72,95.00
01/30/2008,04:21,1145.75,1146.00,1145.50,1145.50,42,38,80.00
01/30/2008,04:22,1145.50,1146.00,1145.50,1145.75,138,26,164.00
01/30/2008,04:23,1145.75,1146.00,1145.25,1145.25,7,123,130.00
01/30/2008,04:24,1145.25,1145.75,1145.25,1145.50,82,60,142.00
01/30/2008,04:25,1145.75,1146.00,1145.50,1145.50,8,78,86.00
01/30/2008,04:26,1145.50,1145.75,1145.50,1145.50,32,41,73.00
01/30/2008,04:27,1145.50,1145.75,1145.25,1145.25,15,65,80.00
01/30/2008,04:28,1145.25,1145.25,1144.75,1144.75,199,330,529.00
01/30/2008,04:29,1144.75,1145.00,1144.00,1144.50,86,229,315.00
01/30/2008,04:30,1144.25,1144.50,1144.25,1144.25,1,88,89.00
01/30/2008,04:31,1144.25,1144.50,1144.00,1144.25,51,234,285.00
01/30/2008,04:32,1144.25,1144.75,1144.25,1144.50,141,7,148.00
01/30/2008,04:33,1144.50,1144.50,1144.50,1144.50,0,11,11.00
01/30/2008,04:34,1144.75,1144.75,1144.50,1144.50,48,2,50.00
01/30/2008,04:35,1144.50,1144.50,1144.25,1144.50,19,29,48.00
01/30/2008,04:36,1144.50,1144.75,1144.50,1144.50,59,11,70.00
01/30/2008,04:37,1144.75,1144.75,1144.50,1144.50,1,20,21.00
01/30/2008,04:38,1144.50,1144.50,1144.25,1144.25,2,110,112.00
01/30/2008,04:39,1144.25,1144.25,1144.00,1144.00,0,34,34.00
01/30/2008,04:40,1144.00,1144.25,1144.00,1144.25,6,6,12.00
01/30/2008,04:41,1144.25,1144.25,1144.00,1144.25,122,2,124.00
01/30/2008,04:42,1144.25,1144.25,1144.00,1144.25,20,5,25.00
01/30/2008,04:43,1144.00,1145.00,1144.00,1144.75,78,153,231.00
01/30/2008,04:44,1145.00,1145.25,1144.75,1145.00,85,54,139.00
01/30/2008,04:45,1145.00,1145.25,1145.00,1145.25,154,23,177.00
01/30/2008,04:46,1145.25,1145.75,1145.25,1145.75,65,3,68.00
01/30/2008,04:47,1145.50,1145.75,1145.50,1145.50,9,332,341.00
01/30/2008,04:48,1145.50,1145.75,1145.50,1145.50,36,7,43.00
01/30/2008,04:49,1145.50,1146.25,1145.50,1145.50,73,407,480.00
01/30/2008,04:50,1145.50,1145.50,1145.25,1145.50,30,4,34.00
01/30/2008,04:51,1145.50,1145.75,1145.25,1145.75,45,1,46.00
01/30/2008,04:52,1145.75,1145.75,1145.50,1145.50,126,6,132.00
01/30/2008,04:53,1145.50,1145.75,1145.00,1145.00,34,45,79.00
01/30/2008,04:54,1145.25,1145.50,1145.25,1145.25,113,3,116.00
01/30/2008,04:55,1145.50,1146.00,1145.25,1145.75,192,17,209.00
01/30/2008,04:56,1146.00,1146.00,1145.50,1146.00,34,114,148.00
01/30/2008,04:57,1145.75,1147.50,1145.75,1147.00,1253,289,1542.00
01/30/2008,04:58,1146.75,1147.00,1146.75,1147.00,160,75,235.00
01/30/2008,04:59,1146.75,1147.25,1146.50,1146.75,117,180,297.00
01/30/2008,05:00,1146.75,1146.75,1146.50,1146.50,80,45,125.00
01/30/2008,05:01,1146.50,1147.00,1146.25,1147.00,122,83,205.00
01/30/2008,05:02,1146.75,1147.25,1146.75,1147.25,73,42,115.00
01/30/2008,05:03,1147.25,1147.50,1146.75,1146.75,212,129,341.00
01/30/2008,05:04,1147.00,1147.00,1146.75,1146.75,2,104,106.00
01/30/2008,05:05,1146.75,1148.00,1146.75,1147.75,386,56,442.00
01/30/2008,05:06,1147.75,1147.75,1147.25,1147.25,270,335,605.00
01/30/2008,05:07,1147.50,1147.75,1147.50,1147.50,61,100,161.00
01/30/2008,05:08,1147.25,1147.75,1147.25,1147.25,102,221,323.00
01/30/2008,05:09,1147.25,1147.50,1147.25,1147.50,79,74,153.00
01/30/2008,05:10,1147.25,1147.50,1147.25,1147.50,176,135,311.00
01/30/2008,05:11,1147.25,1147.75,1147.25,1147.50,55,6,61.00
01/30/2008,05:12,1147.50,1147.50,1147.25,1147.50,30,74,104.00
01/30/2008,05:13,1147.25,1147.25,1147.00,1147.00,0,65,65.00
01/30/2008,05:14,1147.00,1147.25,1147.00,1147.25,127,46,173.00
01/30/2008,05:15,1147.50,1147.50,1147.50,1147.50,59,0,59.00
01/30/2008,05:16,1147.50,1147.50,1147.25,1147.25,41,33,74.00
01/30/2008,05:17,1147.25,1147.50,1147.25,1147.50,8,19,27.00
01/30/2008,05:18,1147.50,1147.50,1147.25,1147.50,114,71,185.00
01/30/2008,05:19,1147.25,1147.50,1147.25,1147.50,10,5,15.00
01/30/2008,05:20,1147.50,1147.75,1147.25,1147.50,204,103,307.00
01/30/2008,05:21,1147.50,1147.75,1147.50,1147.75,39,29,68.00
01/30/2008,05:22,1147.75,1147.75,1147.50,1147.75,28,18,46.00
01/30/2008,05:23,1147.75,1148.00,1147.50,1147.75,230,144,374.00
01/30/2008,05:24,1147.75,1148.50,1147.75,1148.25,609,88,697.00
01/30/2008,05:25,1148.00,1148.25,1147.75,1148.00,209,235,444.00
01/30/2008,05:26,1148.00,1148.00,1147.75,1148.00,80,115,195.00
01/30/2008,05:27,1148.00,1148.00,1147.50,1147.75,46,79,125.00
01/30/2008,05:28,1148.00,1148.00,1147.75,1147.75,49,70,119.00
01/30/2008,05:29,1148.00,1148.00,1147.75,1147.75,9,32,41.00
01/30/2008,05:30,1147.75,1147.75,1147.50,1147.75,11,26,37.00
01/30/2008,05:31,1147.75,1148.25,1147.75,1147.75,106,129,235.00
01/30/2008,05:32,1148.00,1148.00,1147.75,1148.00,26,47,73.00
01/30/2008,05:33,1147.75,1147.75,1147.75,1147.75,0,36,36.00
01/30/2008,05:34,1147.75,1148.25,1147.75,1148.25,200,36,236.00
01/30/2008,05:35,1148.25,1148.25,1148.00,1148.25,42,25,67.00
01/30/2008,05:36,1148.25,1148.50,1148.00,1148.00,71,132,203.00
01/30/2008,05:37,1148.00,1148.50,1148.00,1148.50,56,22,78.00
01/30/2008,05:38,1148.25,1149.00,1148.25,1148.50,405,246,651.00
01/30/2008,05:39,1148.25,1148.25,1148.00,1148.25,21,149,170.00
01/30/2008,05:40,1148.00,1148.25,1147.50,1147.75,53,260,313.00
01/30/2008,05:41,1147.75,1147.75,1147.75,1147.75,74,0,74.00
01/30/2008,05:42,1147.75,1148.00,1147.75,1148.00,35,1,36.00
01/30/2008,05:43,1148.00,1148.25,1147.75,1148.00,154,318,472.00
01/30/2008,05:44,1148.00,1148.25,1148.00,1148.00,2,197,199.00
01/30/2008,05:45,1147.75,1148.00,1147.75,1147.75,84,140,224.00
01/30/2008,05:46,1147.75,1148.00,1147.75,1147.75,6,114,120.00
01/30/2008,05:47,1147.50,1147.75,1147.50,1147.50,4,8,12.00
01/30/2008,05:48,1147.75,1147.75,1147.50,1147.50,1,122,123.00
01/30/2008,05:49,1147.50,1147.50,1147.25,1147.50,20,163,183.00
01/30/2008,05:50,1147.50,1147.75,1147.50,1147.50,49,133,182.00
01/30/2008,05:51,1147.25,1147.50,1147.25,1147.50,203,153,356.00
01/30/2008,05:52,1147.75,1147.75,1147.50,1147.50,1,50,51.00
01/30/2008,05:53,1147.25,1147.25,1147.25,1147.25,0,3,3.00
01/30/2008,05:54,1147.25,1147.50,1146.75,1146.75,34,421,455.00
01/30/2008,05:55,1146.75,1147.25,1146.75,1146.75,75,112,187.00
01/30/2008,05:56,1146.75,1146.75,1146.50,1146.50,80,263,343.00
01/30/2008,05:57,1146.75,1147.25,1146.50,1147.00,127,109,236.00
01/30/2008,05:58,1147.00,1147.50,1147.00,1147.25,67,69,136.00
01/30/2008,05:59,1147.00,1147.25,1147.00,1147.00,7,14,21.00
01/30/2008,06:00,1147.00,1147.00,1146.00,1146.00,104,401,505.00
01/30/2008,06:01,1146.00,1146.25,1145.75,1146.25,293,553,846.00
01/30/2008,06:02,1146.25,1146.25,1146.00,1146.25,90,13,103.00
01/30/2008,06:03,1146.25,1146.25,1146.00,1146.25,81,8,89.00
01/30/2008,06:04,1146.25,1146.50,1145.75,1145.75,128,162,290.00
01/30/2008,06:05,1146.00,1146.00,1145.50,1145.50,75,351,426.00
01/30/2008,06:06,1145.50,1146.50,1145.50,1146.50,400,271,671.00
01/30/2008,06:07,1146.25,1146.25,1145.00,1145.25,235,553,788.00
01/30/2008,06:08,1145.50,1145.75,1145.00,1145.00,92,133,225.00
01/30/2008,06:09,1145.00,1145.25,1145.00,1145.25,80,709,789.00
01/30/2008,06:10,1145.50,1145.50,1145.00,1145.00,13,90,103.00
01/30/2008,06:11,1145.25,1145.50,1144.75,1144.75,63,193,256.00
01/30/2008,06:12,1144.75,1145.50,1144.75,1145.25,299,208,507.00
01/30/2008,06:13,1145.00,1145.25,1144.75,1144.75,21,345,366.00
01/30/2008,06:14,1144.75,1144.75,1144.50,1144.50,1,315,316.00
01/30/2008,06:15,1144.50,1144.50,1143.50,1143.50,103,998,1101.00
01/30/2008,06:16,1143.75,1144.25,1143.50,1144.00,426,96,522.00
01/30/2008,06:17,1144.25,1144.50,1143.25,1143.50,218,754,972.00
01/30/2008,06:18,1143.50,1144.00,1143.50,1144.00,266,401,667.00
01/30/2008,06:19,1143.75,1143.75,1143.75,1143.75,0,271,271.00
01/30/2008,06:20,1143.75,1144.25,1143.75,1144.25,133,60,193.00
01/30/2008,06:21,1144.25,1144.25,1144.00,1144.00,13,73,86.00
01/30/2008,06:22,1143.75,1143.75,1143.50,1143.75,3,306,309.00
01/30/2008,06:23,1143.75,1144.00,1143.75,1143.75,68,92,160.00
01/30/2008,06:24,1143.75,1144.00,1143.50,1144.00,22,16,38.00
01/30/2008,06:25,1144.00,1144.00,1144.00,1144.00,5,0,5.00
01/30/2008,06:26,1144.00,1144.25,1144.00,1144.25,182,0,182.00
01/30/2008,06:27,1144.25,1144.25,1144.00,1144.25,21,27,48.00
01/30/2008,06:28,1144.25,1144.25,1143.75,1144.00,37,346,383.00
01/30/2008,06:29,1144.25,1144.25,1143.75,1143.75,8,148,156.00
01/30/2008,06:30,1143.75,1143.75,1143.25,1143.25,39,78,117.00
01/30/2008,06:31,1143.25,1145.00,1143.00,1144.25,883,753,1636.00
01/30/2008,06:32,1144.50,1145.00,1144.00,1144.00,229,518,747.00
01/30/2008,06:33,1144.00,1145.00,1144.00,1144.50,255,160,415.00
01/30/2008,06:34,1144.25,1145.50,1144.25,1145.00,316,118,434.00
01/30/2008,06:35,1145.25,1145.25,1144.75,1145.00,31,99,130.00
01/30/2008,06:36,1145.00,1145.00,1144.50,1144.50,22,180,202.00
01/30/2008,06:37,1144.50,1144.50,1144.00,1144.25,39,328,367.00
01/30/2008,06:38,1144.25,1144.50,1143.75,1144.00,179,227,406.00
01/30/2008,06:39,1144.00,1144.25,1143.50,1144.00,85,198,283.00
01/30/2008,06:40,1143.75,1144.00,1143.50,1143.50,130,248,378.00
01/30/2008,06:41,1143.75,1144.00,1143.50,1143.75,126,226,352.00
01/30/2008,06:42,1143.75,1144.00,1143.75,1143.75,168,31,199.00
01/30/2008,06:43,1143.75,1143.75,1143.50,1143.50,0,280,280.00
01/30/2008,06:44,1143.25,1143.25,1142.50,1142.50,82,654,736.00
01/30/2008,06:45,1142.50,1143.00,1142.00,1142.50,493,1270,1763.00
01/30/2008,06:46,1142.50,1143.25,1142.50,1143.00,264,102,366.00
01/30/2008,06:47,1143.25,1143.50,1143.00,1143.00,157,149,306.00
01/30/2008,06:48,1143.00,1143.00,1142.75,1142.75,13,167,180.00
01/30/2008,06:49,1143.00,1143.50,1143.00,1143.00,300,216,516.00
01/30/2008,06:50,1143.00,1143.75,1143.00,1143.50,146,236,382.00
01/30/2008,06:51,1143.50,1144.00,1143.50,1143.75,273,80,353.00
01/30/2008,06:52,1143.75,1144.00,1143.50,1143.75,115,140,255.00
01/30/2008,06:53,1143.75,1144.00,1143.50,1143.75,155,37,192.00
01/30/2008,06:54,1143.75,1143.75,1143.50,1143.75,9,1,10.00
01/30/2008,06:55,1143.75,1143.75,1143.50,1143.50,11,14,25.00
01/30/2008,06:56,1143.75,1143.75,1143.25,1143.50,66,212,278.00
01/30/2008,06:57,1143.75,1143.75,1143.25,1143.25,35,170,205.00
01/30/2008,06:58,1143.50,1143.50,1143.50,1143.50,207,0,207.00
01/30/2008,06:59,1143.50,1143.75,1143.25,1143.50,73,65,138.00
01/30/2008,07:00,1143.50,1143.75,1143.25,1143.50,55,19,74.00
01/30/2008,07:01,1143.50,1144.00,1143.50,1143.75,229,34,263.00
01/30/2008,07:02,1143.75,1143.75,1143.50,1143.75,13,56,69.00
01/30/2008,07:03,1143.75,1144.00,1143.75,1143.75,183,16,199.00
01/30/2008,07:04,1143.75,1144.00,1143.75,1143.75,7,39,46.00
01/30/2008,07:05,1144.00,1144.25,1144.00,1144.00,294,443,737.00
01/30/2008,07:06,1144.00,1144.25,1143.50,1143.75,40,205,245.00
01/30/2008,07:07,1143.75,1143.75,1143.25,1143.50,95,180,275.00
01/30/2008,07:08,1143.50,1143.75,1143.25,1143.50,149,41,190.00
01/30/2008,07:09,1143.25,1143.75,1143.25,1143.75,33,1,34.00
01/30/2008,07:10,1143.50,1144.25,1143.50,1144.00,431,29,460.00
01/30/2008,07:11,1144.25,1145.00,1144.00,1144.50,456,76,532.00
01/30/2008,07:12,1144.50,1144.50,1144.00,1144.25,101,255,356.00
01/30/2008,07:13,1144.25,1144.75,1144.25,1144.50,356,102,458.00
01/30/2008,07:14,1144.50,1144.75,1144.25,1144.50,82,134,216.00
01/30/2008,07:15,1144.75,1144.75,1144.50,1144.50,193,10,203.00
01/30/2008,07:16,1144.75,1148.75,1144.25,1146.75,7363,3254,10617.00
01/30/2008,07:17,1146.50,1146.75,1145.00,1146.50,1331,2327,3658.00
01/30/2008,07:18,1146.25,1147.00,1146.00,1146.50,842,518,1360.00
01/30/2008,07:19,1146.50,1148.00,1146.25,1147.75,2124,1119,3243.00
01/30/2008,07:20,1147.75,1148.25,1147.50,1147.75,2225,1427,3652.00
01/30/2008,07:21,1147.75,1149.00,1147.75,1148.75,1041,620,1661.00
01/30/2008,07:22,1148.75,1148.75,1148.00,1148.25,949,795,1744.00
01/30/2008,07:23,1148.50,1149.00,1148.00,1148.25,482,415,897.00
01/30/2008,07:24,1148.25,1148.25,1148.00,1148.00,206,379,585.00
01/30/2008,07:25,1148.00,1148.25,1147.75,1148.25,147,140,287.00
01/30/2008,07:26,1148.25,1148.75,1148.00,1148.75,512,212,724.00
01/30/2008,07:27,1148.75,1149.50,1148.75,1149.00,1109,637,1746.00
01/30/2008,07:28,1148.75,1150.00,1148.75,1150.00,733,848,1581.00
01/30/2008,07:29,1150.00,1150.25,1149.25,1149.25,591,1171,1762.00
01/30/2008,07:30,1149.25,1149.75,1149.00,1149.75,816,680,1496.00
01/30/2008,07:31,1149.75,1151.25,1145.50,1145.75,4922,5213,10135.00
01/30/2008,07:32,1145.75,1147.50,1145.50,1146.75,1728,1566,3294.00
01/30/2008,07:33,1146.75,1147.25,1146.00,1147.25,1262,914,2176.00
01/30/2008,07:34,1147.00,1147.25,1145.25,1145.50,514,1316,1830.00
01/30/2008,07:35,1145.25,1146.00,1145.00,1145.50,589,749,1338.00
01/30/2008,07:36,1145.50,1146.50,1145.25,1146.50,1038,336,1374.00
01/30/2008,07:37,1146.75,1147.00,1146.50,1146.75,295,313,608.00
01/30/2008,07:38,1147.00,1147.50,1146.50,1147.00,479,234,713.00
01/30/2008,07:39,1146.75,1146.75,1146.50,1146.75,94,54,148.00
01/30/2008,07:40,1146.75,1147.00,1145.75,1145.75,171,329,500.00
01/30/2008,07:41,1145.75,1146.75,1145.50,1146.25,450,339,789.00
01/30/2008,07:42,1146.50,1147.00,1146.25,1146.25,129,243,372.00
01/30/2008,07:43,1146.50,1147.25,1146.25,1147.00,436,135,571.00
01/30/2008,07:44,1147.00,1147.25,1146.75,1147.25,130,75,205.00
01/30/2008,07:45,1147.50,1147.50,1146.75,1146.75,1234,600,1834.00
01/30/2008,07:46,1146.75,1147.25,1146.50,1147.00,240,362,602.00
01/30/2008,07:47,1147.00,1147.25,1147.00,1147.25,28,27,55.00
01/30/2008,07:48,1147.00,1147.25,1147.00,1147.00,131,26,157.00
01/30/2008,07:49,1147.00,1147.25,1146.50,1147.00,294,343,637.00
01/30/2008,07:50,1147.00,1147.25,1147.00,1147.25,557,132,689.00
01/30/2008,07:51,1147.25,1147.25,1146.25,1146.25,164,354,518.00
01/30/2008,07:52,1146.25,1146.50,1146.00,1146.25,148,214,362.00
01/30/2008,07:53,1146.25,1146.25,1145.25,1145.50,166,407,573.00
01/30/2008,07:54,1145.50,1145.50,1145.00,1145.25,82,149,231.00
01/30/2008,07:55,1145.25,1145.50,1145.00,1145.00,126,206,332.00
01/30/2008,07:56,1145.00,1145.25,1145.00,1145.00,78,21,99.00
01/30/2008,07:57,1145.00,1145.25,1144.50,1145.00,261,1104,1365.00
01/30/2008,07:58,1144.75,1144.75,1144.50,1144.50,22,380,402.00
01/30/2008,07:59,1144.50,1145.25,1144.50,1144.75,326,83,409.00
01/30/2008,08:00,1145.00,1145.25,1144.75,1144.75,35,103,138.00
01/30/2008,08:01,1144.75,1145.75,1144.75,1145.50,307,46,353.00
01/30/2008,08:02,1145.50,1145.75,1145.25,1145.25,97,327,424.00
01/30/2008,08:03,1145.00,1146.00,1145.00,1145.75,335,100,435.00
01/30/2008,08:04,1145.75,1146.50,1145.75,1146.25,220,6,226.00
01/30/2008,08:05,1146.00,1146.25,1146.00,1146.25,100,8,108.00
01/30/2008,08:06,1146.25,1146.50,1146.00,1146.50,309,42,351.00
01/30/2008,08:07,1146.75,1146.75,1146.25,1146.25,151,414,565.00
01/30/2008,08:08,1146.25,1146.25,1146.00,1146.00,123,44,167.00
01/30/2008,08:09,1146.25,1146.25,1146.00,1146.00,22,146,168.00
01/30/2008,08:10,1145.75,1145.75,1145.25,1145.75,232,427,659.00
01/30/2008,08:11,1145.75,1145.75,1144.50,1144.50,47,414,461.00
01/30/2008,08:12,1144.50,1145.25,1144.50,1145.25,329,73,402.00
01/30/2008,08:13,1145.25,1145.75,1145.25,1145.75,189,6,195.00
01/30/2008,08:14,1145.50,1146.00,1145.50,1145.75,113,3,116.00
01/30/2008,08:15,1145.75,1145.75,1145.25,1145.75,128,238,366.00
01/30/2008,08:16,1145.75,1145.75,1145.50,1145.75,26,21,47.00
01/30/2008,08:17,1145.75,1146.00,1145.50,1145.50,160,87,247.00
01/30/2008,08:18,1145.50,1145.75,1145.50,1145.50,3,244,247.00
01/30/2008,08:19,1145.50,1145.75,1145.25,1145.50,126,214,340.00
01/30/2008,08:20,1145.25,1145.75,1145.25,1145.25,179,346,525.00
01/30/2008,08:21,1145.50,1145.75,1145.25,1145.50,146,27,173.00
01/30/2008,08:22,1145.25,1145.50,1145.25,1145.25,234,192,426.00
01/30/2008,08:23,1145.25,1145.50,1145.00,1145.25,127,285,412.00
01/30/2008,08:24,1145.25,1145.50,1145.00,1145.50,123,166,289.00
01/30/2008,08:25,1145.50,1145.75,1145.50,1145.50,713,293,1006.00
01/30/2008,08:26,1145.50,1145.50,1144.50,1144.75,210,1677,1887.00
01/30/2008,08:27,1145.00,1145.50,1144.75,1145.00,1326,455,1781.00
01/30/2008,08:28,1144.75,1145.00,1144.50,1144.50,318,166,484.00
01/30/2008,08:29,1144.50,1145.00,1144.50,1144.75,105,387,492.00
01/30/2008,08:30,1144.75,1145.25,1144.50,1144.50,1305,1915,3220.00
01/30/2008,08:31,1144.50,1145.25,1143.50,1144.75,6290,7909,14199.00
01/30/2008,08:32,1144.75,1146.75,1144.75,1146.00,3204,3527,6731.00
01/30/2008,08:33,1146.00,1146.50,1145.50,1145.75,1876,1668,3544.00
01/30/2008,08:34,1145.75,1146.50,1145.50,1145.75,2106,846,2952.00
01/30/2008,08:35,1145.75,1146.00,1144.75,1145.00,2409,3187,5596.00
01/30/2008,08:36,1145.00,1145.50,1144.00,1144.25,1226,2379,3605.00
01/30/2008,08:37,1144.25,1144.75,1143.50,1144.00,2172,3321,5493.00
01/30/2008,08:38,1143.75,1144.00,1141.75,1141.75,2331,6918,9249.00
01/30/2008,08:39,1142.00,1142.50,1141.00,1142.25,3938,4310,8248.00
01/30/2008,08:40,1142.25,1142.50,1141.50,1142.00,2864,3144,6008.00
01/30/2008,08:41,1141.75,1142.50,1141.25,1142.25,3235,2975,6210.00
01/30/2008,08:42,1142.50,1143.00,1141.00,1141.50,1932,3482,5414.00
01/30/2008,08:43,1141.50,1142.75,1141.50,1142.50,2385,988,3373.00
01/30/2008,08:44,1142.50,1143.50,1142.50,1143.25,2551,1376,3927.00
01/30/2008,08:45,1143.50,1143.75,1142.75,1143.00,1792,1840,3632.00
01/30/2008,08:46,1143.25,1144.00,1143.00,1143.75,2664,955,3619.00
01/30/2008,08:47,1143.75,1144.00,1143.25,1143.75,1612,1248,2860.00
01/30/2008,08:48,1143.75,1144.25,1143.00,1143.25,4408,2415,6823.00
01/30/2008,08:49,1143.25,1144.00,1142.25,1143.75,2826,2344,5170.00
01/30/2008,08:50,1144.00,1144.00,1143.00,1143.50,1121,1427,2548.00
01/30/2008,08:51,1143.50,1144.50,1143.00,1143.75,3897,3673,7570.00
01/30/2008,08:52,1143.75,1144.75,1143.00,1144.25,3020,1347,4367.00
01/30/2008,08:53,1144.25,1146.25,1144.25,1146.00,3679,2708,6387.00
01/30/2008,08:54,1145.75,1146.00,1145.25,1145.75,1996,2153,4149.00
01/30/2008,08:55,1145.75,1146.50,1145.50,1146.25,3172,1919,5091.00
01/30/2008,08:56,1146.50,1147.00,1145.50,1145.50,2168,2394,4562.00
01/30/2008,08:57,1145.50,1145.75,1145.00,1145.25,424,1507,1931.00
01/30/2008,08:58,1145.25,1145.75,1145.00,1145.25,923,620,1543.00
01/30/2008,08:59,1145.50,1146.75,1145.50,1146.50,2025,502,2527.00
01/30/2008,09:00,1146.50,1146.50,1145.75,1146.25,822,1164,1986.00
01/30/2008,09:01,1146.25,1147.75,1146.25,1147.75,4312,2958,7270.00
01/30/2008,09:02,1147.75,1148.25,1146.50,1146.50,2451,3338,5789.00
01/30/2008,09:03,1146.75,1147.50,1146.50,1146.75,1844,2109,3953.00
01/30/2008,09:04,1147.00,1147.75,1146.75,1147.25,3109,2245,5354.00
01/30/2008,09:05,1147.25,1147.50,1146.50,1147.00,1076,1952,3028.00
01/30/2008,09:06,1147.00,1147.00,1145.75,1146.00,1068,2638,3706.00
01/30/2008,09:07,1146.25,1147.00,1145.75,1146.50,2733,1955,4688.00
01/30/2008,09:08,1146.75,1147.50,1145.75,1147.25,2759,2771,5530.00
01/30/2008,09:09,1147.25,1148.50,1147.25,1148.00,3191,3163,6354.00
01/30/2008,09:10,1148.00,1149.00,1148.00,1148.50,3262,2175,5437.00
01/30/2008,09:11,1148.25,1150.00,1148.25,1149.00,6774,2741,9515.00
01/30/2008,09:12,1149.25,1150.25,1149.00,1149.50,4711,4291,9002.00
01/30/2008,09:13,1149.75,1150.25,1149.25,1149.25,2517,1788,4305.00
01/30/2008,09:14,1149.25,1149.50,1148.50,1149.00,2285,2147,4432.00
01/30/2008,09:15,1149.00,1149.25,1147.75,1147.75,1456,4501,5957.00
01/30/2008,09:16,1148.00,1148.75,1147.75,1148.25,2132,1486,3618.00
01/30/2008,09:17,1148.25,1148.25,1146.75,1147.50,2875,4264,7139.00
01/30/2008,09:18,1147.50,1148.75,1147.25,1148.50,3226,1749,4975.00
01/30/2008,09:19,1148.50,1148.75,1148.00,1148.50,992,1529,2521.00
01/30/2008,09:20,1148.50,1148.75,1148.00,1148.25,484,528,1012.00
01/30/2008,09:21,1148.50,1149.00,1148.25,1148.75,972,853,1825.00
01/30/2008,09:22,1148.75,1149.50,1148.50,1149.25,2127,1487,3614.00
01/30/2008,09:23,1149.00,1149.50,1148.50,1148.75,1165,1316,2481.00
01/30/2008,09:24,1148.50,1150.00,1148.50,1149.25,2659,780,3439.00
01/30/2008,09:25,1149.50,1150.00,1149.00,1149.00,1439,1078,2517.00
01/30/2008,09:26,1149.00,1149.25,1148.50,1148.75,2609,1844,4453.00
01/30/2008,09:27,1148.75,1149.00,1148.25,1148.50,1148,769,1917.00
01/30/2008,09:28,1148.50,1149.00,1148.25,1148.75,1096,1228,2324.00
01/30/2008,09:29,1148.75,1149.50,1148.50,1149.00,1578,1130,2708.00
01/30/2008,09:30,1148.75,1149.00,1148.25,1148.50,629,1340,1969.00
01/30/2008,09:31,1148.50,1148.75,1147.25,1147.75,2056,3469,5525.00
01/30/2008,09:32,1147.75,1148.25,1147.25,1147.50,1027,1304,2331.00
01/30/2008,09:33,1147.50,1148.25,1147.25,1148.25,1131,372,1503.00
01/30/2008,09:34,1148.25,1148.50,1147.50,1147.75,1173,1021,2194.00
01/30/2008,09:35,1147.75,1148.25,1147.25,1147.75,944,1042,1986.00
01/30/2008,09:36,1147.75,1148.25,1147.50,1148.00,1147,1230,2377.00
01/30/2008,09:37,1148.00,1148.50,1147.50,1148.25,1419,803,2222.00
01/30/2008,09:38,1148.25,1148.25,1148.00,1148.00,786,149,935.00
01/30/2008,09:39,1148.00,1148.50,1147.50,1147.50,948,1207,2155.00
01/30/2008,09:40,1147.75,1148.00,1146.75,1147.50,2431,3171,5602.00
01/30/2008,09:41,1147.50,1148.25,1147.25,1147.50,756,574,1330.00
01/30/2008,09:42,1147.75,1148.25,1147.50,1147.75,1087,680,1767.00
01/30/2008,09:43,1147.75,1148.50,1147.50,1148.00,342,362,704.00
01/30/2008,09:44,1148.25,1149.50,1148.00,1149.25,2168,1082,3250.00
01/30/2008,09:45,1149.25,1149.50,1148.25,1148.75,1293,944,2237.00
01/30/2008,09:46,1148.75,1149.00,1148.25,1148.75,607,512,1119.00
01/30/2008,09:47,1148.75,1149.25,1148.50,1149.00,941,403,1344.00
01/30/2008,09:48,1149.00,1149.25,1147.75,1148.00,427,1573,2000.00
01/30/2008,09:49,1148.25,1148.50,1147.75,1148.00,1002,1303,2305.00
01/30/2008,09:50,1148.00,1148.00,1147.25,1147.75,1357,1218,2575.00
01/30/2008,09:51,1147.75,1148.00,1147.75,1147.75,123,435,558.00
01/30/2008,09:52,1147.75,1148.50,1147.50,1148.25,1930,598,2528.00
01/30/2008,09:53,1148.25,1149.00,1147.75,1148.75,1190,1313,2503.00
01/30/2008,09:54,1148.75,1150.00,1148.75,1149.25,4198,2275,6473.00
01/30/2008,09:55,1149.25,1150.00,1149.25,1149.25,664,944,1608.00
01/30/2008,09:56,1149.50,1150.75,1149.00,1150.50,2516,1296,3812.00
01/30/2008,09:57,1150.50,1150.50,1148.75,1149.00,729,2050,2779.00
01/30/2008,09:58,1149.00,1149.50,1148.75,1149.50,847,925,1772.00
01/30/2008,09:59,1149.25,1150.00,1149.25,1149.75,1113,461,1574.00
01/30/2008,10:00,1149.75,1150.00,1149.00,1149.50,459,2149,2608.00
01/30/2008,10:01,1149.25,1150.00,1149.00,1149.25,993,1412,2405.00
01/30/2008,10:02,1149.25,1149.75,1149.00,1149.00,1417,1827,3244.00
01/30/2008,10:03,1149.00,1149.25,1148.25,1148.75,648,2255,2903.00
01/30/2008,10:04,1148.50,1148.50,1147.50,1148.25,1638,2387,4025.00
01/30/2008,10:05,1148.25,1148.50,1147.75,1147.75,1160,1985,3145.00
01/30/2008,10:06,1147.75,1148.00,1147.50,1147.50,545,1227,1772.00
01/30/2008,10:07,1147.50,1148.00,1147.50,1147.75,894,1571,2465.00
01/30/2008,10:08,1148.00,1148.75,1148.00,1148.75,1786,468,2254.00
01/30/2008,10:09,1148.75,1149.00,1148.25,1148.25,656,991,1647.00
01/30/2008,10:10,1148.50,1148.50,1147.50,1147.75,991,2078,3069.00
01/30/2008,10:11,1147.75,1148.00,1147.25,1147.75,698,979,1677.00
01/30/2008,10:12,1147.75,1148.00,1147.50,1147.75,302,299,601.00
01/30/2008,10:13,1147.75,1148.50,1147.50,1148.00,1295,1159,2454.00
01/30/2008,10:14,1148.00,1148.00,1147.25,1147.50,602,993,1595.00
01/30/2008,10:15,1147.50,1147.75,1147.25,1147.50,789,647,1436.00
01/30/2008,10:16,1147.50,1147.75,1147.00,1147.25,392,1188,1580.00
01/30/2008,10:17,1147.00,1147.50,1146.75,1147.25,656,1259,1915.00
01/30/2008,10:18,1147.25,1147.25,1146.50,1146.75,777,2579,3356.00
01/30/2008,10:19,1146.50,1147.00,1146.00,1146.50,1694,2224,3918.00
01/30/2008,10:20,1146.50,1147.00,1146.50,1146.75,988,1464,2452.00
01/30/2008,10:21,1146.50,1146.75,1146.00,1146.00,865,1119,1984.00
01/30/2008,10:22,1146.00,1146.50,1145.25,1146.50,2450,3643,6093.00
01/30/2008,10:23,1146.25,1146.50,1145.50,1146.00,592,1210,1802.00
01/30/2008,10:24,1146.00,1146.25,1145.50,1145.75,80,728,808.00
01/30/2008,10:25,1145.75,1146.00,1145.50,1145.75,375,966,1341.00
01/30/2008,10:26,1145.75,1146.25,1145.50,1145.75,1540,1979,3519.00
01/30/2008,10:27,1145.75,1146.00,1145.50,1145.50,813,789,1602.00
01/30/2008,10:28,1145.75,1145.75,1144.75,1145.25,1274,2365,3639.00
01/30/2008,10:29,1145.00,1145.25,1144.75,1144.75,388,2171,2559.00
01/30/2008,10:30,1144.75,1145.25,1144.50,1144.75,1045,2014,3059.00
01/30/2008,10:31,1144.75,1145.00,1144.50,1144.50,565,2126,2691.00
01/30/2008,10:32,1144.75,1145.50,1144.25,1145.50,1904,1082,2986.00
01/30/2008,10:33,1145.50,1145.75,1145.25,1145.50,898,820,1718.00
01/30/2008,10:34,1145.50,1146.00,1145.25,1145.75,983,506,1489.00
01/30/2008,10:35,1145.75,1146.25,1145.50,1145.50,1302,836,2138.00
01/30/2008,10:36,1145.75,1146.00,1145.25,1145.25,865,947,1812.00
01/30/2008,10:37,1145.25,1145.50,1144.75,1145.25,1144,1259,2403.00
01/30/2008,10:38,1145.25,1146.00,1145.25,1145.75,1258,826,2084.00
01/30/2008,10:39,1145.50,1146.25,1145.50,1145.75,973,987,1960.00
01/30/2008,10:40,1145.75,1146.25,1145.25,1145.25,563,1578,2141.00
01/30/2008,10:41,1145.50,1145.75,1144.75,1145.25,1050,2485,3535.00
01/30/2008,10:42,1145.25,1145.50,1144.75,1145.25,672,857,1529.00
01/30/2008,10:43,1145.50,1145.75,1144.75,1144.75,591,2582,3173.00
01/30/2008,10:44,1144.75,1145.00,1144.50,1144.50,510,2069,2579.00
01/30/2008,10:45,1144.25,1145.00,1144.25,1144.50,1080,1172,2252.00
01/30/2008,10:46,1144.50,1145.50,1144.50,1144.75,1341,827,2168.00
01/30/2008,10:47,1144.75,1145.00,1144.25,1144.75,924,1464,2388.00
01/30/2008,10:48,1144.75,1145.25,1144.50,1145.00,1994,595,2589.00
01/30/2008,10:49,1144.75,1145.75,1144.75,1145.50,1095,490,1585.00
01/30/2008,10:50,1145.50,1147.00,1145.25,1147.00,3653,1160,4813.00
01/30/2008,10:51,1147.00,1147.00,1145.75,1146.75,2068,2281,4349.00
01/30/2008,10:52,1146.50,1146.75,1146.25,1146.50,186,304,490.00
01/30/2008,10:53,1146.25,1146.75,1146.00,1146.50,741,950,1691.00
01/30/2008,10:54,1146.50,1146.75,1146.25,1146.25,104,234,338.00
01/30/2008,10:55,1146.50,1146.50,1145.00,1145.00,780,2050,2830.00
01/30/2008,10:56,1144.75,1145.00,1143.00,1143.75,3401,6686,10087.00
01/30/2008,10:57,1143.50,1143.75,1143.25,1143.50,1069,1351,2420.00
01/30/2008,10:58,1143.50,1144.75,1143.50,1144.25,2564,1756,4320.00
01/30/2008,10:59,1144.25,1145.25,1144.25,1144.75,1556,728,2284.00
01/30/2008,11:00,1144.75,1145.50,1144.50,1145.50,2317,1125,3442.00
01/30/2008,11:01,1145.25,1145.25,1144.50,1145.00,1733,1030,2763.00
01/30/2008,11:02,1145.00,1145.25,1144.75,1145.00,415,840,1255.00
01/30/2008,11:03,1144.75,1146.00,1144.50,1145.00,2293,2380,4673.00
01/30/2008,11:04,1144.75,1145.75,1144.75,1145.50,2524,1797,4321.00
01/30/2008,11:05,1145.75,1146.50,1145.25,1145.75,1966,621,2587.00
01/30/2008,11:06,1146.00,1146.75,1145.75,1146.50,1521,452,1973.00
01/30/2008,11:07,1146.50,1147.50,1146.25,1146.75,3668,1805,5473.00
01/30/2008,11:08,1146.50,1147.00,1146.25,1146.25,809,451,1260.00
01/30/2008,11:09,1146.25,1147.25,1146.25,1146.75,1266,708,1974.00
01/30/2008,11:10,1146.75,1147.25,1146.25,1146.25,320,914,1234.00
01/30/2008,11:11,1146.25,1147.25,1146.00,1146.25,2610,1994,4604.00
01/30/2008,11:12,1146.25,1147.00,1146.25,1146.50,459,738,1197.00
01/30/2008,11:13,1146.75,1147.50,1146.50,1147.25,1447,455,1902.00
01/30/2008,11:14,1147.00,1147.25,1146.75,1147.00,702,63,765.00
01/30/2008,11:15,1147.00,1147.50,1147.00,1147.25,303,345,648.00
01/30/2008,11:16,1147.25,1147.25,1146.75,1147.00,213,463,676.00
01/30/2008,11:17,1147.00,1147.50,1146.50,1147.00,2660,538,3198.00
01/30/2008,11:18,1147.00,1147.75,1146.75,1147.25,1731,1077,2808.00
01/30/2008,11:19,1147.25,1147.50,1147.00,1147.25,867,1271,2138.00
01/30/2008,11:20,1147.00,1147.00,1146.00,1146.75,868,1875,2743.00
01/30/2008,11:21,1146.50,1147.25,1146.50,1146.75,1297,594,1891.00
01/30/2008,11:22,1146.75,1147.25,1146.50,1146.50,475,249,724.00
01/30/2008,11:23,1146.50,1147.00,1146.00,1146.25,216,676,892.00
01/30/2008,11:24,1146.25,1146.50,1146.00,1146.50,392,211,603.00
01/30/2008,11:25,1146.50,1146.75,1146.00,1146.50,519,597,1116.00
01/30/2008,11:26,1146.50,1146.50,1146.00,1146.25,119,420,539.00
01/30/2008,11:27,1146.50,1146.75,1146.00,1146.00,193,519,712.00
01/30/2008,11:28,1146.25,1146.25,1145.25,1145.50,407,1288,1695.00
01/30/2008,11:29,1145.50,1146.00,1145.50,1145.75,191,50,241.00
01/30/2008,11:30,1145.75,1146.25,1145.50,1145.50,347,868,1215.00
01/30/2008,11:31,1145.50,1146.00,1145.50,1146.00,596,74,670.00
01/30/2008,11:32,1146.00,1146.25,1145.75,1146.25,749,241,990.00
01/30/2008,11:33,1146.25,1146.25,1146.00,1146.25,207,5,212.00
01/30/2008,11:34,1146.00,1146.25,1145.50,1146.00,357,433,790.00
01/30/2008,11:35,1146.00,1146.25,1145.50,1145.75,293,503,796.00
01/30/2008,11:36,1145.75,1145.75,1145.50,1145.50,177,43,220.00
01/30/2008,11:37,1145.50,1146.00,1145.50,1145.75,174,76,250.00
01/30/2008,11:38,1145.75,1146.00,1144.50,1144.75,412,1798,2210.00
01/30/2008,11:39,1144.75,1145.25,1144.75,1145.00,444,339,783.00
01/30/2008,11:40,1145.00,1145.00,1144.25,1144.50,552,942,1494.00
01/30/2008,11:41,1144.50,1145.00,1144.25,1145.00,277,303,580.00
01/30/2008,11:42,1144.75,1145.25,1144.75,1145.00,728,281,1009.00
01/30/2008,11:43,1145.00,1145.25,1144.75,1145.00,126,273,399.00
01/30/2008,11:44,1144.75,1145.00,1144.75,1145.00,197,67,264.00
01/30/2008,11:45,1145.00,1145.00,1144.75,1145.00,212,79,291.00
01/30/2008,11:46,1145.00,1145.00,1144.50,1144.75,391,531,922.00
01/30/2008,11:47,1145.00,1145.25,1144.75,1145.00,114,214,328.00
01/30/2008,11:48,1144.75,1145.25,1144.75,1145.25,236,270,506.00
01/30/2008,11:49,1145.25,1145.25,1144.75,1145.00,766,740,1506.00
01/30/2008,11:50,1145.00,1145.00,1144.75,1144.75,65,55,120.00
01/30/2008,11:51,1144.75,1145.25,1144.50,1145.00,310,407,717.00
01/30/2008,11:52,1145.00,1145.25,1144.75,1145.00,540,240,780.00
01/30/2008,11:53,1144.75,1145.00,1144.75,1144.75,253,167,420.00
01/30/2008,11:54,1144.75,1145.50,1144.50,1145.25,919,210,1129.00
01/30/2008,11:55,1145.25,1145.50,1145.25,1145.50,592,641,1233.00
01/30/2008,11:56,1145.50,1145.50,1145.00,1145.50,694,382,1076.00
01/30/2008,11:57,1145.50,1145.75,1145.25,1145.25,513,64,577.00
01/30/2008,11:58,1145.50,1146.00,1145.25,1146.00,821,151,972.00
01/30/2008,11:59,1145.75,1146.00,1145.50,1145.50,534,621,1155.00
01/30/2008,12:00,1145.75,1146.25,1145.75,1146.00,583,179,762.00
01/30/2008,12:01,1146.25,1146.25,1146.00,1146.00,116,355,471.00
01/30/2008,12:02,1146.25,1146.25,1145.75,1146.00,220,456,676.00
01/30/2008,12:03,1146.00,1146.50,1146.00,1146.25,473,159,632.00
01/30/2008,12:04,1146.25,1146.50,1146.25,1146.25,491,574,1065.00
01/30/2008,12:05,1146.50,1146.50,1146.00,1146.00,190,305,495.00
01/30/2008,12:06,1146.25,1146.50,1146.00,1146.25,553,747,1300.00
01/30/2008,12:07,1146.25,1147.00,1146.25,1147.00,895,269,1164.00
01/30/2008,12:08,1146.75,1147.00,1146.00,1146.25,884,1600,2484.00
01/30/2008,12:09,1146.25,1147.25,1146.25,1147.00,1091,256,1347.00
01/30/2008,12:10,1147.25,1147.25,1146.75,1147.00,364,423,787.00
01/30/2008,12:11,1147.00,1147.25,1146.75,1147.00,262,143,405.00
01/30/2008,12:12,1146.75,1147.50,1146.75,1147.25,1216,224,1440.00
01/30/2008,12:13,1147.25,1147.50,1147.00,1147.25,276,72,348.00
01/30/2008,12:14,1147.50,1147.75,1147.00,1147.50,1027,1411,2438.00
01/30/2008,12:15,1147.50,1148.25,1147.00,1148.00,4514,2261,6775.00
01/30/2008,12:16,1148.00,1148.50,1147.75,1148.25,1069,751,1820.00
01/30/2008,12:17,1148.25,1148.50,1148.00,1148.25,502,391,893.00
01/30/2008,12:18,1148.25,1148.50,1147.75,1147.75,190,461,651.00
01/30/2008,12:19,1147.75,1148.00,1147.75,1147.75,512,372,884.00
01/30/2008,12:20,1147.75,1149.00,1147.75,1148.50,1204,557,1761.00
01/30/2008,12:21,1148.50,1148.75,1148.00,1148.25,292,628,920.00
01/30/2008,12:22,1148.00,1148.50,1148.00,1148.25,171,106,277.00
01/30/2008,12:23,1148.25,1148.25,1147.50,1147.75,185,1464,1649.00
01/30/2008,12:24,1147.50,1147.75,1147.25,1147.25,508,663,1171.00
01/30/2008,12:25,1147.50,1147.50,1147.00,1147.00,401,527,928.00
01/30/2008,12:26,1147.25,1147.50,1146.75,1147.25,317,572,889.00
01/30/2008,12:27,1147.25,1149.00,1147.00,1148.25,2333,677,3010.00
01/30/2008,12:28,1148.25,1148.75,1147.75,1147.75,891,1460,2351.00
01/30/2008,12:29,1147.75,1148.00,1147.50,1148.00,412,591,1003.00
01/30/2008,12:30,1148.00,1148.00,1147.25,1147.25,32,834,866.00
01/30/2008,12:31,1147.25,1148.00,1147.25,1147.25,478,291,769.00
01/30/2008,12:32,1147.25,1147.50,1147.25,1147.25,698,644,1342.00
01/30/2008,12:33,1147.25,1147.25,1146.50,1146.75,143,912,1055.00
01/30/2008,12:34,1146.75,1147.00,1146.25,1146.50,490,1042,1532.00
01/30/2008,12:35,1146.75,1146.75,1146.25,1146.50,297,760,1057.00
01/30/2008,12:36,1146.50,1147.00,1146.50,1146.75,358,337,695.00
01/30/2008,12:37,1146.75,1147.00,1146.50,1146.50,478,259,737.00
01/30/2008,12:38,1146.75,1146.75,1146.25,1146.50,103,392,495.00
01/30/2008,12:39,1146.50,1146.75,1146.25,1146.50,305,524,829.00
01/30/2008,12:40,1146.25,1146.50,1146.25,1146.50,580,356,936.00
01/30/2008,12:41,1146.50,1147.00,1146.00,1146.25,678,584,1262.00
01/30/2008,12:42,1146.25,1146.50,1146.25,1146.25,290,261,551.00
01/30/2008,12:43,1146.50,1146.50,1145.50,1145.75,233,1220,1453.00
01/30/2008,12:44,1145.50,1146.25,1145.50,1146.00,647,477,1124.00
01/30/2008,12:45,1146.00,1146.00,1145.50,1145.50,200,394,594.00
01/30/2008,12:46,1145.50,1146.00,1144.75,1144.75,490,2567,3057.00
01/30/2008,12:47,1144.75,1145.00,1144.50,1145.00,394,1002,1396.00
01/30/2008,12:48,1145.00,1146.00,1144.50,1146.00,822,486,1308.00
01/30/2008,12:49,1146.00,1146.00,1145.00,1145.00,178,963,1141.00
01/30/2008,12:50,1145.00,1145.25,1144.75,1145.00,589,451,1040.00
01/30/2008,12:51,1145.00,1145.25,1144.75,1145.25,364,412,776.00
01/30/2008,12:52,1145.25,1145.25,1144.75,1145.25,573,287,860.00
01/30/2008,12:53,1145.50,1145.50,1144.75,1145.25,434,919,1353.00
01/30/2008,12:54,1145.25,1145.75,1145.25,1145.75,365,168,533.00
01/30/2008,12:55,1145.75,1146.25,1145.50,1146.25,560,313,873.00
01/30/2008,12:56,1146.25,1147.00,1146.00,1146.75,713,588,1301.00
01/30/2008,12:57,1146.75,1146.75,1146.25,1146.25,797,1052,1849.00
01/30/2008,12:58,1146.50,1146.75,1146.00,1146.50,279,460,739.00
01/30/2008,12:59,1146.25,1147.00,1146.00,1146.25,821,858,1679.00
01/30/2008,13:00,1146.25,1146.50,1144.50,1145.25,1004,2853,3857.00
01/30/2008,13:01,1145.25,1145.75,1145.00,1145.50,1125,947,2072.00
01/30/2008,13:02,1145.25,1145.50,1144.25,1144.50,757,1933,2690.00
01/30/2008,13:03,1144.50,1145.25,1144.25,1145.00,801,640,1441.00
01/30/2008,13:04,1145.25,1145.75,1144.75,1145.50,1321,1097,2418.00
01/30/2008,13:05,1145.50,1146.50,1145.25,1145.75,1008,581,1589.00
01/30/2008,13:06,1145.75,1146.50,1145.25,1145.75,802,2266,3068.00
01/30/2008,13:07,1145.75,1146.25,1145.25,1145.75,1343,1672,3015.00
01/30/2008,13:08,1145.75,1146.50,1145.50,1146.25,2982,1853,4835.00
01/30/2008,13:09,1146.25,1146.75,1146.00,1146.50,550,778,1328.00
01/30/2008,13:10,1146.25,1147.00,1145.75,1146.00,968,1513,2481.00
01/30/2008,13:11,1146.00,1147.00,1145.00,1146.75,1290,913,2203.00
01/30/2008,13:12,1146.75,1147.75,1146.50,1147.25,944,1132,2076.00
01/30/2008,13:13,1147.50,1148.00,1145.75,1147.25,2191,1549,3740.00
01/30/2008,13:14,1147.25,1148.00,1146.75,1147.50,1336,1428,2764.00
01/30/2008,13:15,1147.50,1154.25,1146.25,1154.00,13827,2797,16624.00
01/30/2008,13:16,1154.00,1162.00,1153.75,1159.75,36302,24889,61191.00
01/30/2008,13:17,1159.75,1160.75,1158.00,1159.25,20772,17302,38074.00
01/30/2008,13:18,1159.25,1160.00,1152.50,1153.00,11189,13799,24988.00
01/30/2008,13:19,1152.75,1160.50,1152.50,1160.00,20883,15179,36062.00
01/30/2008,13:20,1159.75,1163.00,1159.25,1162.50,21268,14160,35428.00
01/30/2008,13:21,1162.25,1164.50,1159.50,1159.50,12765,12044,24809.00
01/30/2008,13:22,1159.75,1162.00,1158.25,1158.25,6204,7725,13929.00
01/30/2008,13:23,1158.50,1161.50,1158.00,1161.00,10536,8560,19096.00
01/30/2008,13:24,1161.00,1162.50,1160.50,1162.50,6470,3838,10308.00
01/30/2008,13:25,1162.50,1164.00,1162.00,1164.00,7812,5093,12905.00
01/30/2008,13:26,1165.00,1165.00,1163.25,1164.00,4058,5096,9154.00
01/30/2008,13:27,1163.75,1166.75,1163.75,1166.50,11698,5291,16989.00
01/30/2008,13:28,1166.50,1166.75,1165.00,1165.50,4198,4930,9128.00
01/30/2008,13:29,1165.25,1166.50,1163.00,1164.75,6861,5535,12396.00
01/30/2008,13:30,1165.00,1165.00,1162.50,1163.00,5393,7550,12943.00
01/30/2008,13:31,1163.25,1163.50,1160.75,1161.00,4135,8110,12245.00
01/30/2008,13:32,1161.00,1162.00,1159.75,1161.00,6837,6451,13288.00
01/30/2008,13:33,1161.00,1161.75,1159.50,1159.50,5839,6898,12737.00
01/30/2008,13:34,1159.50,1160.00,1154.50,1154.75,8398,17095,25493.00
01/30/2008,13:35,1154.75,1158.00,1154.50,1156.00,11664,9745,21409.00
01/30/2008,13:36,1155.75,1156.75,1153.00,1153.75,8201,10608,18809.00
01/30/2008,13:37,1153.75,1155.50,1153.25,1154.50,9341,8541,17882.00
01/30/2008,13:38,1154.50,1157.50,1153.00,1156.50,11438,7337,18775.00
01/30/2008,13:39,1156.50,1158.75,1156.50,1158.75,8568,6735,15303.00
01/30/2008,13:40,1158.50,1159.25,1157.50,1157.75,8515,6916,15431.00
01/30/2008,13:41,1157.75,1160.25,1157.75,1159.25,8410,5776,14186.00
01/30/2008,13:42,1159.00,1159.25,1157.00,1158.50,6579,6831,13410.00
01/30/2008,13:43,1158.75,1161.50,1157.25,1160.75,8336,4912,13248.00
01/30/2008,13:44,1160.75,1162.50,1159.75,1160.50,9445,6260,15705.00
01/30/2008,13:45,1160.50,1161.25,1159.50,1160.75,4507,3625,8132.00
01/30/2008,13:46,1160.75,1161.00,1157.25,1158.50,3753,6687,10440.00
01/30/2008,13:47,1158.50,1161.50,1158.00,1161.50,5913,3434,9347.00
01/30/2008,13:48,1161.50,1162.00,1160.25,1161.75,4338,3024,7362.00
01/30/2008,13:49,1161.50,1164.00,1160.75,1164.00,7524,3905,11429.00
01/30/2008,13:50,1164.00,1164.75,1162.50,1163.50,6129,4441,10570.00
01/30/2008,13:51,1163.50,1165.75,1162.75,1164.50,7189,5567,12756.00
01/30/2008,13:52,1164.50,1164.75,1162.75,1164.25,5391,5861,11252.00
01/30/2008,13:53,1164.00,1166.00,1163.50,1164.00,4853,4516,9369.00
01/30/2008,13:54,1164.25,1166.25,1164.25,1166.00,5058,4132,9190.00
01/30/2008,13:55,1165.75,1167.00,1165.50,1166.50,9292,5775,15067.00
01/30/2008,13:56,1166.50,1167.50,1164.25,1164.75,7049,6838,13887.00
01/30/2008,13:57,1164.75,1167.75,1164.75,1166.50,10360,5314,15674.00
01/30/2008,13:58,1166.75,1166.75,1165.50,1166.00,2929,4325,7254.00
01/30/2008,13:59,1166.00,1169.00,1166.00,1168.75,9144,3678,12822.00
01/30/2008,14:00,1168.75,1170.00,1167.75,1169.75,9078,6571,15649.00
01/30/2008,14:01,1169.75,1170.50,1169.25,1170.25,6734,3504,10238.00
01/30/2008,14:02,1170.00,1170.75,1169.25,1170.50,5621,5518,11139.00
01/30/2008,14:03,1170.50,1171.00,1169.50,1169.75,5380,4494,9874.00
01/30/2008,14:04,1169.75,1171.75,1169.75,1171.25,10080,4876,14956.00
01/30/2008,14:05,1171.25,1172.00,1170.75,1171.00,5354,4164,9518.00
01/30/2008,14:06,1171.00,1174.00,1171.00,1173.00,14210,7798,22008.00
01/30/2008,14:07,1173.00,1173.50,1172.00,1173.50,6370,8543,14913.00
01/30/2008,14:08,1173.50,1174.50,1172.00,1172.25,7033,8127,15160.00
01/30/2008,14:09,1172.25,1172.75,1170.25,1171.25,5126,8327,13453.00
01/30/2008,14:10,1171.25,1171.75,1170.50,1170.50,2777,3592,6369.00
01/30/2008,14:11,1170.50,1171.25,1169.75,1169.75,3822,3428,7250.00
01/30/2008,14:12,1170.00,1170.25,1168.25,1168.25,3136,6039,9175.00
01/30/2008,14:13,1168.25,1169.50,1168.25,1169.50,3729,3414,7143.00
01/30/2008,14:14,1169.50,1169.50,1166.00,1167.25,7472,11224,18696.00
01/30/2008,14:15,1167.25,1169.00,1166.75,1166.75,5729,5217,10946.00
01/30/2008,14:16,1166.75,1167.25,1163.25,1163.25,6570,9091,15661.00
01/30/2008,14:17,1163.25,1164.75,1162.50,1164.75,8191,8983,17174.00
01/30/2008,14:18,1164.75,1164.75,1162.00,1163.75,3602,5561,9163.00
01/30/2008,14:19,1163.75,1165.75,1163.50,1165.00,4533,2993,7526.00
01/30/2008,14:20,1165.00,1166.50,1164.00,1164.50,4191,3366,7557.00
01/30/2008,14:21,1164.50,1165.25,1163.75,1164.50,3390,3248,6638.00
01/30/2008,14:22,1164.25,1164.25,1162.50,1163.50,3587,6296,9883.00
01/30/2008,14:23,1163.75,1166.25,1163.50,1166.00,4193,2726,6919.00
01/30/2008,14:24,1166.25,1166.25,1164.25,1164.50,1886,3367,5253.00
01/30/2008,14:25,1164.50,1164.50,1160.00,1160.00,3780,10146,13926.00
01/30/2008,14:26,1160.25,1161.25,1159.25,1160.75,5609,4862,10471.00
01/30/2008,14:27,1161.00,1162.75,1160.50,1160.75,4058,3702,7760.00
01/30/2008,14:28,1160.75,1161.00,1159.25,1159.75,2141,3735,5876.00
01/30/2008,14:29,1159.75,1161.50,1159.75,1161.25,2773,2477,5250.00
01/30/2008,14:30,1161.25,1163.00,1160.50,1161.50,3410,2791,6201.00
01/30/2008,14:31,1161.25,1163.00,1160.75,1161.50,4244,3145,7389.00
01/30/2008,14:32,1161.50,1162.75,1160.50,1162.50,2822,2242,5064.00
01/30/2008,14:33,1162.25,1163.25,1161.00,1161.25,3795,3939,7734.00
01/30/2008,14:34,1161.25,1161.75,1159.00,1159.75,3750,4963,8713.00
01/30/2008,14:35,1159.75,1160.25,1157.00,1157.00,5032,11420,16452.00
01/30/2008,14:36,1157.25,1158.00,1155.00,1158.00,9694,8348,18042.00
01/30/2008,14:37,1158.25,1158.25,1155.50,1155.75,2650,4516,7166.00
01/30/2008,14:38,1156.00,1156.25,1153.25,1154.25,7924,8178,16102.00
01/30/2008,14:39,1154.25,1155.50,1152.25,1153.50,8282,9034,17316.00
01/30/2008,14:40,1153.50,1154.25,1150.25,1153.00,10379,10862,21241.00
01/30/2008,14:41,1153.00,1156.25,1152.75,1155.50,10410,6055,16465.00
01/30/2008,14:42,1155.75,1156.00,1153.75,1154.25,3782,4786,8568.00
01/30/2008,14:43,1154.25,1154.50,1153.25,1153.50,3825,2149,5974.00
01/30/2008,14:44,1153.75,1154.00,1151.25,1152.25,8299,7406,15705.00
01/30/2008,14:45,1152.25,1152.75,1147.50,1148.00,8920,16696,25616.00
01/30/2008,14:46,1147.75,1148.00,1144.00,1146.00,13126,16387,29513.00
01/30/2008,14:47,1146.00,1149.00,1145.75,1147.50,10662,8496,19158.00
01/30/2008,14:48,1147.50,1148.00,1145.25,1146.00,9667,10245,19912.00
01/30/2008,14:49,1146.00,1148.25,1145.25,1147.50,9221,8695,17916.00
01/30/2008,14:50,1147.25,1150.75,1146.25,1150.50,7972,4919,12891.00
01/30/2008,14:51,1150.25,1151.50,1149.25,1151.00,5747,4639,10386.00
01/30/2008,14:52,1150.75,1152.25,1150.50,1151.25,7252,6123,13375.00
01/30/2008,14:53,1151.25,1151.75,1149.50,1151.25,5727,6595,12322.00
01/30/2008,14:54,1151.50,1151.50,1146.75,1147.75,4691,10196,14887.00
01/30/2008,14:55,1147.75,1148.00,1143.50,1144.25,6539,15490,22029.00
01/30/2008,14:56,1144.25,1145.00,1141.25,1142.00,8458,12719,21177.00
01/30/2008,14:57,1141.75,1142.50,1140.50,1140.75,8905,12271,21176.00
01/30/2008,14:58,1140.75,1143.25,1140.00,1141.25,11102,12195,23297.00
01/30/2008,14:59,1141.25,1141.75,1140.00,1140.50,7248,6844,14092.00
01/30/2008,15:00,1140.50,1143.75,1140.25,1142.25,17384,17967,35351.00
01/30/2008,15:01,1142.00,1142.25,1135.25,1135.50,13215,24829,38044.00
01/30/2008,15:02,1135.50,1137.75,1134.25,1137.00,9775,10871,20646.00
01/30/2008,15:03,1137.25,1138.00,1137.00,1137.75,4963,2676,7639.00
01/30/2008,15:04,1137.75,1140.25,1137.75,1139.25,5541,4198,9739.00
01/30/2008,15:05,1139.25,1140.00,1138.50,1139.50,4299,3340,7639.00
01/30/2008,15:06,1139.75,1140.25,1138.50,1140.00,2847,2782,5629.00
01/30/2008,15:07,1139.75,1140.25,1139.00,1139.25,2118,2275,4393.00
01/30/2008,15:08,1139.25,1139.25,1137.50,1138.00,1441,3134,4575.00
01/30/2008,15:09,1138.00,1138.50,1137.75,1138.00,1388,1184,2572.00
01/30/2008,15:10,1138.25,1139.50,1138.00,1139.25,2796,880,3676.00
01/30/2008,15:11,1139.25,1140.00,1138.50,1139.00,2878,1740,4618.00
01/30/2008,15:12,1139.25,1140.00,1138.75,1139.50,1806,1590,3396.00
01/30/2008,15:13,1139.25,1139.25,1137.25,1137.75,1677,2615,4292.00
01/30/2008,15:14,1137.75,1138.25,1137.25,1137.50,3034,2539,5573.00
01/30/2008,15:15,1137.50,1138.25,1137.00,1137.50,2234,3565,5799.00
01/30/2008,15:16,1137.25,1137.25,1137.25,1137.25,0,26,26.00
01/30/2008,15:31,1136.75,1137.00,1135.75,1137.00,870,561,1431.00
01/30/2008,15:32,1137.00,1137.00,1134.50,1135.25,587,904,1491.00
01/30/2008,15:33,1135.00,1135.50,1134.25,1134.25,388,712,1100.00
01/30/2008,15:34,1134.50,1134.50,1133.50,1134.50,483,790,1273.00
01/30/2008,15:35,1134.50,1134.75,1134.25,1134.50,316,110,426.00
01/30/2008,15:36,1134.50,1134.50,1133.75,1134.00,148,341,489.00
01/30/2008,15:37,1133.75,1136.00,1133.50,1135.50,1123,169,1292.00
01/30/2008,15:38,1135.75,1135.75,1134.75,1135.00,142,453,595.00
01/30/2008,15:39,1135.00,1135.50,1135.00,1135.25,169,71,240.00
01/30/2008,15:40,1135.00,1135.25,1135.00,1135.25,136,24,160.00
01/30/2008,15:41,1135.25,1135.50,1135.25,1135.25,173,56,229.00
01/30/2008,15:42,1135.25,1135.50,1135.00,1135.00,14,196,210.00
01/30/2008,15:43,1135.00,1135.00,1134.75,1135.00,19,25,44.00
01/30/2008,15:44,1134.75,1135.25,1134.75,1135.00,255,144,399.00
01/30/2008,15:45,1135.00,1135.25,1135.00,1135.25,27,145,172.00
01/30/2008,15:46,1135.25,1135.75,1135.25,1135.75,356,260,616.00
01/30/2008,15:47,1135.75,1135.75,1135.25,1135.25,2,236,238.00
01/30/2008,15:48,1135.50,1135.50,1135.25,1135.25,122,66,188.00
01/30/2008,15:49,1135.25,1135.50,1135.00,1135.50,6,69,75.00
01/30/2008,15:50,1135.25,1135.25,1134.75,1135.00,10,203,213.00
01/30/2008,15:51,1134.75,1135.00,1134.50,1134.75,43,59,102.00
01/30/2008,15:52,1134.50,1134.75,1134.00,1134.25,12,138,150.00
01/30/2008,15:53,1134.25,1134.25,1131.25,1132.50,301,1000,1301.00
01/30/2008,15:54,1132.75,1133.00,1131.75,1132.25,363,720,1083.00
01/30/2008,15:55,1132.00,1132.50,1132.00,1132.50,208,27,235.00
01/30/2008,15:56,1132.50,1132.75,1132.25,1132.75,70,171,241.00
01/30/2008,15:57,1132.75,1133.00,1132.50,1133.00,185,9,194.00
01/30/2008,15:58,1133.00,1133.25,1132.75,1133.25,71,24,95.00
01/30/2008,15:59,1133.00,1133.25,1133.00,1133.00,80,35,115.00
01/30/2008,16:00,1133.25,1133.25,1132.25,1132.50,528,366,894.00
01/30/2008,17:01,1126.00,1126.00,1123.50,1124.25,638,952,1590.00
01/30/2008,17:02,1124.50,1124.50,1122.50,1123.50,610,1297,1907.00
01/30/2008,17:03,1123.75,1124.00,1122.50,1123.25,917,1261,2178.00
01/30/2008,17:04,1123.00,1123.25,1122.00,1123.00,655,1118,1773.00
01/30/2008,17:05,1123.00,1123.00,1122.00,1122.00,144,582,726.00
01/30/2008,17:06,1122.25,1123.25,1122.25,1123.00,131,150,281.00
01/30/2008,17:07,1123.00,1123.00,1120.00,1120.50,300,1489,1789.00
01/30/2008,17:08,1121.25,1122.00,1120.75,1121.50,252,391,643.00
01/30/2008,17:09,1121.75,1122.00,1121.25,1121.75,254,265,519.00
01/30/2008,17:10,1121.75,1123.25,1121.75,1122.75,335,333,668.00
01/30/2008,17:11,1122.75,1123.25,1122.50,1122.50,180,155,335.00
01/30/2008,17:12,1123.00,1123.25,1122.75,1123.00,124,66,190.00
01/30/2008,17:13,1123.00,1123.00,1122.50,1122.75,68,33,101.00
01/30/2008,17:14,1122.75,1123.25,1122.50,1123.25,82,9,91.00
01/30/2008,17:15,1123.00,1124.00,1123.00,1123.25,462,185,647.00
01/30/2008,17:16,1123.50,1123.75,1123.25,1123.25,115,53,168.00
01/30/2008,17:17,1123.00,1123.50,1123.00,1123.50,16,11,27.00
01/30/2008,17:18,1123.50,1123.50,1122.75,1123.00,13,68,81.00
01/30/2008,17:19,1123.25,1123.25,1123.00,1123.00,59,36,95.00
01/30/2008,17:20,1123.25,1123.25,1122.00,1122.00,101,229,330.00
01/30/2008,17:21,1122.25,1122.50,1122.25,1122.50,17,0,17.00
01/30/2008,17:22,1122.50,1123.25,1122.00,1123.25,118,124,242.00
01/30/2008,17:23,1123.25,1123.25,1122.75,1122.75,36,40,76.00
01/30/2008,17:24,1122.75,1123.00,1122.75,1122.75,4,70,74.00
01/30/2008,17:25,1123.00,1123.50,1123.00,1123.25,184,156,340.00
01/30/2008,17:26,1123.00,1124.00,1123.00,1123.75,359,65,424.00
01/30/2008,17:27,1123.75,1124.25,1123.50,1123.75,148,97,245.00
01/30/2008,17:28,1123.75,1124.00,1123.50,1123.50,54,21,75.00
01/30/2008,17:29,1123.75,1124.00,1123.50,1124.00,38,5,43.00
01/30/2008,17:30,1124.00,1124.00,1123.75,1123.75,5,26,31.00
01/30/2008,17:31,1123.75,1123.75,1123.00,1123.25,14,95,109.00
01/30/2008,17:32,1123.00,1123.00,1122.75,1122.75,0,111,111.00
01/30/2008,17:33,1123.00,1123.25,1122.75,1123.00,107,57,164.00
01/30/2008,17:34,1123.00,1123.25,1123.00,1123.25,43,0,43.00
01/30/2008,17:35,1123.25,1123.50,1123.25,1123.50,53,3,56.00
01/30/2008,17:36,1123.75,1123.75,1123.50,1123.75,30,115,145.00
01/30/2008,17:37,1123.75,1124.00,1123.75,1124.00,229,18,247.00
01/30/2008,17:38,1124.25,1124.75,1123.50,1123.75,250,159,409.00
01/30/2008,17:39,1123.75,1123.75,1123.50,1123.75,8,96,104.00
01/30/2008,17:40,1123.50,1124.00,1123.50,1123.75,38,134,172.00
01/30/2008,17:41,1123.50,1123.50,1123.25,1123.25,0,166,166.00
01/30/2008,17:42,1123.25,1123.25,1122.75,1123.00,24,36,60.00
01/30/2008,17:43,1123.25,1123.50,1123.25,1123.50,122,2,124.00
01/30/2008,17:44,1123.50,1124.50,1123.50,1124.25,471,193,664.00
01/30/2008,17:45,1124.25,1124.25,1123.50,1123.75,53,160,213.00
01/30/2008,17:46,1123.75,1123.75,1123.25,1123.75,57,98,155.00
01/30/2008,17:47,1123.50,1123.50,1122.75,1122.75,0,386,386.00
01/30/2008,17:48,1122.50,1123.25,1122.50,1123.00,180,101,281.00
01/30/2008,17:49,1123.00,1123.00,1122.50,1122.50,13,216,229.00
01/30/2008,17:50,1122.50,1122.75,1122.50,1122.75,88,16,104.00
01/30/2008,17:51,1123.00,1123.00,1122.50,1123.00,34,50,84.00
01/30/2008,17:52,1122.75,1123.00,1122.75,1123.00,3,1,4.00
01/30/2008,17:53,1123.00,1123.25,1122.75,1123.00,69,38,107.00
01/30/2008,17:54,1123.00,1123.00,1122.75,1123.00,1,24,25.00
01/30/2008,17:55,1123.00,1123.25,1123.00,1123.25,90,0,90.00
01/30/2008,17:56,1123.00,1123.00,1122.75,1123.00,24,37,61.00
01/30/2008,17:57,1122.75,1123.25,1122.75,1123.25,45,3,48.00
01/30/2008,17:58,1123.25,1123.50,1123.00,1123.50,105,5,110.00
01/30/2008,17:59,1123.50,1123.75,1123.50,1123.50,31,5,36.00
01/30/2008,18:00,1123.50,1123.50,1123.50,1123.50,0,101,101.00
01/30/2008,18:01,1123.75,1124.00,1123.75,1123.75,139,3,142.00
01/30/2008,18:02,1123.75,1123.75,1122.50,1123.00,66,371,437.00
01/30/2008,18:03,1123.00,1123.00,1122.75,1123.00,69,34,103.00
01/30/2008,18:04,1123.25,1123.25,1123.25,1123.25,2,0,2.00
01/30/2008,18:05,1123.00,1123.50,1123.00,1123.50,89,28,117.00
01/30/2008,18:06,1123.50,1124.00,1123.50,1123.50,146,63,209.00
01/30/2008,18:07,1123.50,1123.75,1123.25,1123.75,17,47,64.00
01/30/2008,18:08,1123.75,1124.00,1123.75,1124.00,214,2,216.00
01/30/2008,18:09,1124.25,1124.75,1124.25,1124.50,196,18,214.00
01/30/2008,18:10,1124.50,1124.50,1124.00,1124.25,1,29,30.00
01/30/2008,18:11,1124.00,1124.25,1124.00,1124.00,23,9,32.00
01/30/2008,18:12,1124.25,1124.50,1124.00,1124.25,24,22,46.00
01/30/2008,18:13,1124.25,1124.75,1124.00,1124.25,127,33,160.00
01/30/2008,18:14,1124.25,1124.25,1124.25,1124.25,8,0,8.00
01/30/2008,18:15,1124.00,1124.25,1123.75,1124.00,45,90,135.00
01/30/2008,18:16,1124.00,1124.25,1123.75,1123.75,1,33,34.00
01/30/2008,18:17,1123.75,1124.00,1123.50,1123.50,37,33,70.00
01/30/2008,18:18,1123.75,1124.00,1123.75,1124.00,43,0,43.00
01/30/2008,18:19,1123.75,1124.25,1123.75,1124.00,110,58,168.00
01/30/2008,18:20,1124.00,1124.00,1123.75,1124.00,9,8,17.00
01/30/2008,18:21,1124.00,1124.75,1124.00,1124.75,73,10,83.00
01/30/2008,18:22,1124.50,1125.50,1124.50,1125.50,417,11,428.00
01/30/2008,18:23,1125.50,1125.50,1125.00,1125.25,44,23,67.00
01/30/2008,18:24,1125.00,1125.00,1124.75,1125.00,117,109,226.00
01/30/2008,18:25,1125.00,1125.00,1125.00,1125.00,70,0,70.00
01/30/2008,18:26,1125.00,1125.00,1124.50,1124.75,103,163,266.00
01/30/2008,18:27,1124.75,1125.00,1124.75,1125.00,50,1,51.00
01/30/2008,18:28,1124.75,1125.00,1124.75,1124.75,149,40,189.00
01/30/2008,18:29,1124.50,1125.00,1124.50,1124.75,24,7,31.00
01/30/2008,18:30,1125.00,1125.00,1124.75,1124.75,177,5,182.00
01/30/2008,18:31,1124.75,1124.75,1124.25,1124.75,35,98,133.00
01/30/2008,18:32,1124.75,1124.75,1124.50,1124.75,78,2,80.00
01/30/2008,18:33,1124.75,1124.75,1124.75,1124.75,4,0,4.00
01/30/2008,18:34,1124.50,1124.50,1124.50,1124.50,0,71,71.00
01/30/2008,18:35,1124.50,1124.75,1124.25,1124.25,19,20,39.00
01/30/2008,18:36,1124.50,1124.50,1124.50,1124.50,12,0,12.00
01/30/2008,18:37,1124.25,1124.25,1123.50,1123.75,1,120,121.00
01/30/2008,18:38,1123.75,1123.75,1123.75,1123.75,4,0,4.00
01/30/2008,18:39,1123.50,1123.75,1123.25,1123.50,10,39,49.00
01/30/2008,18:40,1123.50,1123.50,1123.25,1123.50,14,29,43.00
01/30/2008,18:41,1123.50,1123.50,1122.75,1123.25,59,74,133.00
01/30/2008,18:42,1123.25,1123.75,1123.25,1123.75,79,34,113.00
01/30/2008,18:43,1123.50,1123.50,1123.50,1123.50,0,39,39.00
01/30/2008,18:44,1123.75,1124.00,1123.75,1124.00,37,0,37.00
01/30/2008,18:45,1124.00,1124.00,1123.50,1123.75,47,16,63.00
01/30/2008,18:46,1123.75,1123.75,1123.50,1123.75,38,1,39.00
01/30/2008,18:47,1123.75,1123.75,1123.50,1123.50,15,5,20.00
01/30/2008,18:48,1123.75,1123.75,1123.50,1123.75,8,3,11.00
01/30/2008,18:49,1123.50,1124.00,1123.50,1124.00,28,560,588.00
01/30/2008,18:50,1124.00,1124.00,1123.75,1123.75,36,5,41.00
01/30/2008,18:51,1123.75,1125.50,1123.75,1124.50,303,49,352.00
01/30/2008,18:52,1124.00,1124.75,1124.00,1124.50,17,72,89.00
01/30/2008,18:53,1124.75,1125.75,1124.75,1125.75,240,43,283.00
01/30/2008,18:54,1125.75,1126.00,1125.25,1125.75,249,42,291.00
01/30/2008,18:55,1125.75,1126.50,1125.50,1126.50,541,57,598.00
01/30/2008,18:56,1126.50,1126.50,1125.75,1126.00,81,111,192.00
01/30/2008,18:57,1126.25,1126.25,1126.00,1126.25,242,1,243.00
01/30/2008,18:58,1126.25,1126.50,1126.00,1126.50,197,1,198.00
01/30/2008,18:59,1126.50,1126.75,1126.25,1126.75,523,25,548.00
01/30/2008,19:00,1126.50,1126.75,1126.25,1126.50,64,118,182.00
01/30/2008,19:01,1126.75,1127.00,1126.50,1127.00,157,28,185.00
01/30/2008,19:02,1127.00,1127.50,1126.75,1127.25,949,157,1106.00
01/30/2008,19:03,1127.50,1127.50,1127.00,1127.25,131,65,196.00
01/30/2008,19:04,1127.25,1127.25,1127.00,1127.25,154,118,272.00
01/30/2008,19:05,1127.25,1127.75,1127.25,1127.75,229,73,302.00
01/30/2008,19:06,1127.50,1128.50,1127.50,1128.25,409,25,434.00
01/30/2008,19:07,1128.25,1129.00,1128.25,1128.50,566,358,924.00
01/30/2008,19:08,1128.50,1129.00,1128.25,1128.50,63,73,136.00
01/30/2008,19:09,1128.50,1128.50,1127.50,1127.75,94,111,205.00
01/30/2008,19:10,1127.75,1128.25,1127.75,1128.00,36,16,52.00
01/30/2008,19:11,1128.00,1128.50,1127.75,1128.25,306,132,438.00
01/30/2008,19:12,1128.25,1128.50,1128.25,1128.50,701,26,727.00
01/30/2008,19:13,1128.25,1128.50,1128.25,1128.50,167,2,169.00
01/30/2008,19:14,1128.50,1129.25,1128.50,1129.00,251,36,287.00
01/30/2008,19:15,1129.00,1129.25,1128.50,1129.00,205,64,269.00
01/30/2008,19:16,1129.00,1129.25,1128.50,1129.00,51,57,108.00
01/30/2008,19:17,1129.00,1129.25,1128.75,1128.75,41,74,115.00
01/30/2008,19:18,1128.50,1129.25,1128.50,1129.00,137,47,184.00
01/30/2008,19:19,1129.25,1129.50,1129.00,1129.00,137,42,179.00
01/30/2008,19:20,1129.25,1129.50,1129.00,1129.25,52,13,65.00
01/30/2008,19:21,1129.25,1129.50,1129.25,1129.50,208,71,279.00
01/30/2008,19:22,1129.50,1129.50,1129.50,1129.50,149,0,149.00
01/30/2008,19:23,1129.50,1129.50,1129.25,1129.25,114,262,376.00
01/30/2008,19:24,1129.25,1129.25,1129.25,1129.25,0,90,90.00
01/30/2008,19:25,1129.25,1129.25,1128.50,1128.75,12,323,335.00
01/30/2008,19:26,1128.75,1129.50,1128.50,1129.25,289,44,333.00
01/30/2008,19:27,1129.25,1129.50,1129.25,1129.50,16,35,51.00
01/30/2008,19:28,1129.25,1129.50,1129.25,1129.50,64,23,87.00
01/30/2008,19:29,1129.50,1129.50,1129.25,1129.25,83,3,86.00
01/30/2008,19:30,1129.50,1129.50,1129.25,1129.50,7,4,11.00
01/30/2008,19:31,1129.50,1129.50,1129.00,1129.25,78,31,109.00
01/30/2008,19:32,1129.25,1129.25,1129.00,1129.00,0,13,13.00
01/30/2008,19:33,1129.25,1129.25,1129.00,1129.00,1,1,2.00
01/30/2008,19:34,1129.25,1129.50,1129.00,1129.50,28,3,31.00
01/30/2008,19:35,1129.25,1129.25,1129.00,1129.00,0,71,71.00
01/30/2008,19:36,1129.00,1129.00,1128.75,1128.75,2,32,34.00
01/30/2008,19:37,1128.75,1128.75,1128.75,1128.75,0,12,12.00
01/30/2008,19:38,1128.75,1129.00,1128.75,1129.00,35,2,37.00
01/30/2008,19:39,1129.00,1129.00,1128.50,1128.50,10,71,81.00
01/30/2008,19:40,1128.50,1128.50,1127.50,1128.00,66,131,197.00
01/30/2008,19:41,1127.75,1128.00,1127.50,1127.50,84,24,108.00
01/30/2008,19:42,1127.50,1127.50,1127.25,1127.50,6,26,32.00
01/30/2008,19:43,1127.25,1127.25,1126.75,1126.75,20,72,92.00
01/30/2008,19:44,1126.75,1127.25,1126.75,1127.00,72,24,96.00
01/30/2008,19:45,1127.00,1127.25,1127.00,1127.25,1,23,24.00
01/30/2008,19:46,1127.25,1127.25,1126.50,1126.75,2,59,61.00
01/30/2008,19:47,1126.75,1126.75,1125.75,1125.75,9,122,131.00
01/30/2008,19:48,1125.75,1126.25,1125.75,1126.00,101,73,174.00
01/30/2008,19:49,1126.00,1126.75,1126.00,1126.25,91,95,186.00
01/30/2008,19:50,1126.25,1127.00,1125.75,1126.50,163,85,248.00
01/30/2008,19:51,1126.75,1127.50,1126.50,1127.00,79,10,89.00
01/30/2008,19:52,1127.25,1127.50,1127.25,1127.50,83,30,113.00
01/30/2008,19:53,1127.50,1128.25,1127.50,1128.00,94,2,96.00
01/30/2008,19:54,1128.25,1128.25,1128.00,1128.25,18,44,62.00
01/30/2008,19:55,1128.00,1128.50,1128.00,1128.50,111,19,130.00
01/30/2008,19:56,1128.75,1128.75,1128.50,1128.75,85,4,89.00
01/30/2008,19:57,1128.50,1129.00,1128.50,1129.00,148,13,161.00
01/30/2008,19:58,1129.00,1129.50,1129.00,1129.25,161,63,224.00
01/30/2008,19:59,1129.25,1129.25,1129.00,1129.25,53,10,63.00
01/30/2008,20:00,1129.25,1129.50,1129.00,1129.50,22,5,27.00
01/30/2008,20:01,1129.25,1130.00,1129.25,1129.75,233,32,265.00
01/30/2008,20:02,1129.75,1129.75,1129.50,1129.50,15,118,133.00
01/30/2008,20:03,1129.50,1129.50,1129.25,1129.50,24,23,47.00
01/30/2008,20:04,1129.50,1129.75,1129.00,1129.00,9,44,53.00
01/30/2008,20:05,1129.00,1129.50,1129.00,1129.25,23,32,55.00
01/30/2008,20:06,1129.00,1129.00,1128.75,1128.75,0,19,19.00
01/30/2008,20:07,1128.75,1129.00,1128.75,1129.00,41,2,43.00
01/30/2008,20:08,1129.00,1129.75,1129.00,1129.25,49,86,135.00
01/30/2008,20:09,1129.25,1129.25,1129.00,1129.00,0,22,22.00
01/30/2008,20:10,1128.75,1129.00,1128.50,1128.50,1,69,70.00
01/30/2008,20:11,1128.75,1129.00,1128.50,1128.75,46,45,91.00
01/30/2008,20:12,1128.75,1128.75,1128.50,1128.75,26,4,30.00
01/30/2008,20:13,1128.75,1129.25,1128.75,1129.00,31,1,32.00
01/30/2008,20:14,1129.00,1129.25,1129.00,1129.25,20,1,21.00
01/30/2008,20:15,1129.00,1129.25,1129.00,1129.25,19,8,27.00
01/30/2008,20:16,1129.25,1129.25,1129.00,1129.00,5,19,24.00
01/30/2008,20:17,1129.00,1129.00,1129.00,1129.00,0,5,5.00
01/30/2008,20:18,1129.00,1129.25,1129.00,1129.00,2,32,34.00
01/30/2008,20:19,1129.25,1129.50,1129.00,1129.25,30,3,33.00
01/30/2008,20:20,1129.25,1129.25,1129.25,1129.25,0,1,1.00
01/30/2008,20:21,1129.25,1129.25,1129.25,1129.25,0,1,1.00
01/30/2008,20:22,1129.25,1129.25,1128.75,1129.00,5,60,65.00
01/30/2008,20:23,1129.00,1129.00,1128.75,1128.75,3,13,16.00
01/30/2008,20:24,1128.50,1128.75,1128.50,1128.75,11,1,12.00
01/30/2008,20:25,1128.75,1128.75,1128.50,1128.50,12,2,14.00
01/30/2008,20:26,1128.50,1128.75,1128.50,1128.50,1,68,69.00
01/30/2008,20:27,1128.50,1128.75,1128.00,1128.75,123,193,316.00
01/30/2008,20:28,1128.50,1128.50,1128.00,1128.25,5,18,23.00
01/30/2008,20:29,1128.50,1128.50,1127.00,1127.00,2,140,142.00
01/30/2008,20:30,1127.00,1127.75,1127.00,1127.50,51,96,147.00
01/30/2008,20:31,1127.50,1127.50,1127.25,1127.50,22,8,30.00
01/30/2008,20:32,1127.50,1127.50,1127.00,1127.25,34,102,136.00
01/30/2008,20:33,1127.25,1127.25,1127.00,1127.25,2,50,52.00
01/30/2008,20:34,1127.25,1127.25,1127.00,1127.25,19,28,47.00
01/30/2008,20:35,1127.00,1127.75,1127.00,1127.75,23,2,25.00
01/30/2008,20:36,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/30/2008,20:37,1127.75,1128.00,1127.75,1127.75,26,2,28.00
01/30/2008,20:38,1127.75,1128.00,1127.75,1128.00,41,4,45.00
01/30/2008,20:39,1127.75,1128.50,1127.75,1128.00,10,17,27.00
01/30/2008,20:40,1127.75,1128.00,1127.75,1128.00,1,9,10.00
01/30/2008,20:41,1127.75,1127.75,1127.50,1127.75,11,14,25.00
01/30/2008,20:42,1127.75,1128.00,1127.75,1127.75,14,1,15.00
01/30/2008,20:43,1127.75,1127.75,1127.25,1127.50,10,9,19.00
01/30/2008,20:44,1127.50,1127.50,1127.25,1127.25,1,5,6.00
01/30/2008,20:45,1127.50,1127.50,1127.50,1127.50,26,0,26.00
01/30/2008,20:47,1127.75,1127.75,1127.75,1127.75,6,0,6.00
01/30/2008,20:48,1127.50,1127.50,1127.25,1127.50,5,18,23.00
01/30/2008,20:49,1127.50,1127.50,1127.25,1127.25,2,48,50.00
01/30/2008,20:50,1127.25,1127.25,1126.00,1126.25,44,587,631.00
01/30/2008,20:51,1126.00,1126.00,1125.00,1125.00,125,240,365.00
01/30/2008,20:52,1125.25,1125.25,1125.00,1125.25,91,24,115.00
01/30/2008,20:53,1125.25,1125.50,1125.25,1125.25,45,16,61.00
01/30/2008,20:54,1125.25,1125.75,1125.25,1125.75,36,6,42.00
01/30/2008,20:55,1126.00,1126.25,1125.75,1125.75,18,28,46.00
01/30/2008,20:56,1125.50,1125.75,1125.25,1125.25,12,91,103.00
01/30/2008,20:57,1125.00,1125.50,1124.50,1124.50,21,137,158.00
01/30/2008,20:58,1124.75,1124.75,1123.75,1124.00,225,294,519.00
01/30/2008,20:59,1124.00,1124.00,1123.50,1123.75,138,103,241.00
01/30/2008,21:00,1123.75,1124.00,1123.75,1123.75,26,3,29.00
01/30/2008,21:01,1124.00,1124.00,1123.75,1123.75,21,27,48.00
01/30/2008,21:02,1123.75,1123.75,1123.25,1123.50,14,119,133.00
01/30/2008,21:03,1123.50,1123.75,1123.25,1123.75,55,2,57.00
01/30/2008,21:04,1123.75,1123.75,1123.50,1123.50,3,16,19.00
01/30/2008,21:05,1123.50,1123.75,1123.50,1123.75,9,13,22.00
01/30/2008,21:06,1123.75,1124.00,1123.50,1123.75,35,52,87.00
01/30/2008,21:07,1123.75,1124.25,1123.50,1124.25,130,2,132.00
01/30/2008,21:08,1124.00,1124.50,1124.00,1124.50,90,1,91.00
01/30/2008,21:09,1124.75,1125.00,1124.50,1124.75,29,42,71.00
01/30/2008,21:10,1124.50,1125.00,1124.50,1125.00,15,1,16.00
01/30/2008,21:11,1125.00,1125.00,1124.25,1124.50,8,41,49.00
01/30/2008,21:12,1124.50,1125.00,1124.50,1124.75,45,1,46.00
01/30/2008,21:13,1124.75,1124.75,1124.25,1124.25,1,34,35.00
01/30/2008,21:14,1124.25,1124.25,1124.00,1124.00,0,40,40.00
01/30/2008,21:15,1124.00,1124.25,1123.75,1124.25,5,7,12.00
01/30/2008,21:16,1123.75,1123.75,1123.25,1123.25,21,56,77.00
01/30/2008,21:17,1123.25,1123.50,1123.00,1123.00,20,45,65.00
01/30/2008,21:18,1123.25,1123.50,1123.00,1123.50,8,1,9.00
01/30/2008,21:19,1123.25,1123.25,1123.00,1123.25,1,25,26.00
01/30/2008,21:20,1123.50,1123.50,1123.25,1123.25,18,20,38.00
01/30/2008,21:21,1123.50,1124.00,1123.50,1123.75,10,12,22.00
01/30/2008,21:22,1123.75,1124.25,1123.75,1124.00,16,8,24.00
01/30/2008,21:23,1124.25,1125.00,1124.25,1125.00,88,14,102.00
01/30/2008,21:24,1124.50,1124.75,1124.50,1124.50,3,9,12.00
01/30/2008,21:25,1124.50,1124.50,1124.00,1124.00,9,48,57.00
01/30/2008,21:26,1124.25,1125.00,1124.25,1124.50,178,1,179.00
01/30/2008,21:27,1124.50,1124.75,1124.50,1124.50,1,17,18.00
01/30/2008,21:28,1124.50,1125.00,1124.50,1124.75,26,13,39.00
01/30/2008,21:29,1124.75,1124.75,1124.50,1124.75,1,2,3.00
01/30/2008,21:30,1124.75,1124.75,1124.75,1124.75,1,0,1.00
01/30/2008,21:31,1124.50,1125.00,1124.50,1125.00,47,6,53.00
01/30/2008,21:32,1125.00,1125.25,1124.50,1125.00,98,112,210.00
01/30/2008,21:33,1125.25,1125.50,1125.00,1125.50,43,29,72.00
01/30/2008,21:34,1125.25,1125.75,1125.25,1125.75,43,7,50.00
01/30/2008,21:35,1125.75,1126.00,1125.25,1125.25,36,17,53.00
01/30/2008,21:36,1125.50,1125.50,1125.25,1125.50,16,1,17.00
01/30/2008,21:37,1125.75,1125.75,1125.25,1125.25,2,51,53.00
01/30/2008,21:38,1125.50,1125.75,1125.50,1125.50,6,5,11.00
01/30/2008,21:39,1125.50,1125.75,1125.25,1125.25,3,9,12.00
01/30/2008,21:40,1125.50,1125.50,1125.25,1125.25,2,10,12.00
01/30/2008,21:41,1125.25,1125.25,1124.75,1125.00,16,27,43.00
01/30/2008,21:42,1125.00,1125.25,1125.00,1125.00,6,1,7.00
01/30/2008,21:43,1125.00,1125.00,1124.75,1124.75,0,14,14.00
01/30/2008,21:44,1125.00,1125.25,1125.00,1125.25,13,0,13.00
01/30/2008,21:45,1125.25,1125.50,1125.00,1125.25,23,12,35.00
01/30/2008,21:46,1125.25,1125.25,1125.25,1125.25,2,0,2.00
01/30/2008,21:47,1125.25,1125.25,1125.00,1125.00,12,25,37.00
01/30/2008,21:48,1125.25,1125.25,1125.25,1125.25,19,0,19.00
01/30/2008,21:49,1125.50,1125.50,1125.50,1125.50,25,0,25.00
01/30/2008,21:50,1125.50,1125.50,1125.50,1125.50,4,0,4.00
01/30/2008,21:51,1125.75,1126.00,1125.75,1125.75,27,5,32.00
01/30/2008,21:52,1125.75,1125.75,1125.75,1125.75,0,21,21.00
01/30/2008,21:53,1126.00,1126.75,1126.00,1126.75,122,5,127.00
01/30/2008,21:54,1126.75,1128.00,1126.75,1127.75,125,26,151.00
01/30/2008,21:55,1127.75,1128.25,1127.25,1127.25,17,38,55.00
01/30/2008,21:56,1127.50,1128.25,1127.50,1128.25,86,15,101.00
01/30/2008,21:57,1128.25,1128.50,1127.50,1127.50,33,5,38.00
01/30/2008,21:58,1127.75,1128.25,1127.75,1128.25,123,3,126.00
01/30/2008,21:59,1128.25,1128.75,1128.25,1128.75,101,20,121.00
01/30/2008,22:00,1128.50,1128.75,1128.50,1128.50,10,68,78.00
01/30/2008,22:01,1128.50,1128.50,1128.50,1128.50,0,15,15.00
01/30/2008,22:02,1128.50,1128.75,1128.50,1128.50,80,25,105.00
01/30/2008,22:03,1128.25,1128.75,1128.00,1128.25,43,76,119.00
01/30/2008,22:04,1128.00,1128.75,1128.00,1128.50,87,22,109.00
01/30/2008,22:05,1128.50,1128.50,1128.25,1128.25,0,64,64.00
01/30/2008,22:06,1128.25,1128.75,1128.25,1128.75,66,1,67.00
01/30/2008,22:07,1128.75,1129.00,1128.75,1129.00,384,0,384.00
01/30/2008,22:08,1129.00,1129.75,1128.75,1129.50,167,45,212.00
01/30/2008,22:09,1129.75,1130.50,1129.25,1130.25,267,46,313.00
01/30/2008,22:10,1130.50,1130.50,1130.25,1130.25,137,132,269.00
01/30/2008,22:11,1130.25,1130.50,1130.25,1130.25,1,30,31.00
01/30/2008,22:12,1130.25,1130.75,1130.00,1130.50,102,79,181.00
01/30/2008,22:13,1130.50,1131.50,1130.50,1131.25,402,31,433.00
01/30/2008,22:14,1131.25,1131.75,1131.25,1131.50,62,109,171.00
01/30/2008,22:15,1131.75,1131.75,1131.25,1131.25,79,57,136.00
01/30/2008,22:16,1131.25,1131.50,1130.75,1130.75,32,128,160.00
01/30/2008,22:17,1131.00,1131.25,1130.75,1131.25,107,60,167.00
01/30/2008,22:18,1131.00,1131.25,1131.00,1131.00,5,31,36.00
01/30/2008,22:19,1131.00,1131.25,1131.00,1131.25,58,30,88.00
01/30/2008,22:20,1131.25,1131.25,1131.25,1131.25,202,0,202.00
01/30/2008,22:21,1131.00,1131.25,1130.75,1130.75,50,75,125.00
01/30/2008,22:22,1130.75,1131.00,1130.50,1130.50,1,168,169.00
01/30/2008,22:23,1130.50,1130.75,1130.50,1130.75,45,23,68.00
01/30/2008,22:24,1130.75,1131.00,1130.75,1131.00,40,0,40.00
01/30/2008,22:25,1131.00,1131.00,1130.75,1130.75,46,3,49.00
01/30/2008,22:26,1130.75,1131.00,1130.75,1131.00,56,4,60.00
01/30/2008,22:27,1130.75,1131.00,1130.75,1130.75,2,17,19.00
01/30/2008,22:28,1130.50,1130.50,1130.50,1130.50,0,36,36.00
01/30/2008,22:29,1130.75,1132.25,1130.75,1131.75,355,8,363.00
01/30/2008,22:30,1131.75,1133.00,1131.75,1132.75,269,36,305.00
01/30/2008,22:31,1132.50,1132.50,1132.00,1132.00,22,53,75.00
01/30/2008,22:32,1132.00,1132.50,1131.75,1131.75,14,53,67.00
01/30/2008,22:33,1131.75,1131.75,1131.75,1131.75,0,4,4.00
01/30/2008,22:34,1132.00,1132.00,1131.50,1131.50,1,47,48.00
01/30/2008,22:35,1131.25,1131.75,1131.25,1131.75,52,14,66.00
01/30/2008,22:36,1131.75,1133.00,1131.50,1132.25,172,35,207.00
01/30/2008,22:37,1132.25,1132.75,1132.00,1132.75,78,28,106.00
01/30/2008,22:38,1132.75,1133.00,1132.50,1132.50,127,171,298.00
01/30/2008,22:39,1132.50,1132.50,1132.25,1132.50,9,14,23.00
01/30/2008,22:40,1132.50,1132.75,1132.50,1132.75,40,0,40.00
01/30/2008,22:41,1132.75,1132.75,1132.75,1132.75,72,0,72.00
01/30/2008,22:42,1132.75,1133.75,1132.75,1133.50,675,48,723.00
01/30/2008,22:43,1133.50,1133.50,1133.25,1133.25,0,43,43.00
01/30/2008,22:44,1133.25,1133.50,1133.00,1133.50,57,13,70.00
01/30/2008,22:45,1133.00,1133.00,1132.50,1132.75,2,202,204.00
01/30/2008,22:46,1132.50,1132.75,1132.50,1132.75,1,3,4.00
01/30/2008,22:47,1132.50,1132.50,1132.25,1132.50,27,36,63.00
01/30/2008,22:48,1132.50,1132.50,1132.25,1132.25,6,6,12.00
01/30/2008,22:49,1132.25,1133.00,1132.25,1132.75,73,10,83.00
01/30/2008,22:50,1132.75,1133.00,1132.75,1133.00,6,11,17.00
01/30/2008,22:51,1132.75,1133.00,1132.50,1132.50,1,22,23.00
01/30/2008,22:52,1132.50,1133.00,1132.50,1132.75,114,16,130.00
01/30/2008,22:53,1132.75,1132.75,1132.50,1132.50,0,77,77.00
01/30/2008,22:54,1132.50,1132.50,1132.25,1132.50,21,40,61.00
01/30/2008,22:55,1132.50,1132.50,1132.25,1132.50,39,28,67.00
01/30/2008,22:56,1132.25,1132.25,1132.00,1132.00,1,23,24.00
01/30/2008,22:57,1132.00,1132.00,1131.50,1131.50,0,57,57.00
01/30/2008,22:58,1131.50,1131.75,1131.50,1131.75,29,1,30.00
01/30/2008,22:59,1131.50,1131.50,1130.50,1130.75,10,107,117.00
01/30/2008,23:00,1130.75,1130.75,1130.50,1130.50,33,16,49.00
01/30/2008,23:01,1130.50,1130.50,1129.00,1129.25,45,185,230.00
01/30/2008,23:02,1129.00,1129.50,1129.00,1129.25,18,59,77.00
01/30/2008,23:03,1129.50,1129.50,1129.00,1129.25,18,55,73.00
01/30/2008,23:04,1129.25,1129.50,1128.00,1128.75,42,106,148.00
01/30/2008,23:05,1128.50,1128.75,1128.25,1128.75,10,18,28.00
01/30/2008,23:06,1128.75,1129.00,1128.50,1128.75,28,76,104.00
01/30/2008,23:07,1129.00,1129.00,1128.50,1129.00,36,9,45.00
01/30/2008,23:08,1129.00,1129.25,1128.50,1129.25,57,7,64.00
01/30/2008,23:09,1129.50,1129.50,1128.00,1128.25,42,295,337.00
01/30/2008,23:10,1128.75,1128.75,1127.75,1128.25,15,34,49.00
01/30/2008,23:11,1128.00,1128.25,1128.00,1128.00,3,21,24.00
01/30/2008,23:12,1128.25,1128.25,1127.75,1128.25,27,26,53.00
01/30/2008,23:13,1128.25,1128.25,1128.25,1128.25,4,0,4.00
01/30/2008,23:14,1128.25,1128.25,1128.25,1128.25,8,0,8.00
01/30/2008,23:15,1128.00,1128.25,1128.00,1128.25,1,23,24.00
01/30/2008,23:16,1128.25,1129.25,1128.25,1128.75,58,2,60.00
01/30/2008,23:17,1129.25,1129.25,1129.00,1129.25,10,31,41.00
01/30/2008,23:18,1129.25,1129.25,1129.25,1129.25,25,0,25.00
01/30/2008,23:19,1129.25,1131.00,1129.25,1131.00,245,8,253.00
01/30/2008,23:20,1131.00,1131.00,1130.25,1130.25,66,33,99.00
01/30/2008,23:21,1130.25,1130.25,1129.75,1130.00,13,41,54.00
01/30/2008,23:22,1129.75,1130.00,1129.75,1129.75,12,9,21.00
01/30/2008,23:23,1130.00,1130.25,1130.00,1130.25,38,0,38.00
01/30/2008,23:24,1130.25,1130.25,1130.00,1130.00,7,1,8.00
01/30/2008,23:25,1130.25,1130.75,1130.25,1130.50,61,3,64.00
01/30/2008,23:26,1130.50,1130.75,1130.00,1130.25,58,84,142.00
01/30/2008,23:27,1130.25,1130.50,1130.25,1130.25,12,24,36.00
01/30/2008,23:28,1130.50,1130.50,1130.25,1130.25,67,13,80.00
01/30/2008,23:29,1130.50,1130.75,1130.50,1130.75,4,0,4.00
01/30/2008,23:30,1130.50,1131.25,1130.50,1131.00,55,12,67.00
01/30/2008,23:31,1131.25,1131.25,1131.00,1131.00,13,42,55.00
01/30/2008,23:32,1131.00,1131.25,1131.00,1131.00,17,55,72.00
01/30/2008,23:33,1131.00,1131.00,1131.00,1131.00,0,36,36.00
01/30/2008,23:35,1131.25,1131.25,1131.25,1131.25,48,0,48.00
01/30/2008,23:36,1131.25,1131.25,1131.25,1131.25,3,0,3.00
01/30/2008,23:37,1131.00,1131.25,1131.00,1131.25,37,25,62.00
01/30/2008,23:38,1131.00,1131.75,1131.00,1131.75,235,2,237.00
01/30/2008,23:39,1131.75,1131.75,1131.50,1131.75,8,1,9.00
01/30/2008,23:40,1131.50,1131.50,1131.25,1131.25,0,16,16.00
01/30/2008,23:41,1131.50,1131.50,1131.50,1131.50,23,0,23.00
01/30/2008,23:42,1131.50,1131.75,1131.50,1131.75,3,0,3.00
01/30/2008,23:43,1131.50,1131.75,1131.50,1131.50,5,20,25.00
01/30/2008,23:45,1131.75,1131.75,1131.50,1131.50,1,25,26.00
01/30/2008,23:46,1131.25,1132.00,1131.25,1132.00,44,1,45.00
01/30/2008,23:47,1132.00,1132.50,1131.75,1132.25,182,5,187.00
01/30/2008,23:48,1132.25,1132.25,1131.50,1132.00,4,31,35.00
01/30/2008,23:49,1132.00,1132.25,1132.00,1132.00,3,8,11.00
01/30/2008,23:50,1132.00,1132.00,1132.00,1132.00,0,40,40.00
01/30/2008,23:51,1132.00,1132.00,1132.00,1132.00,0,3,3.00
01/30/2008,23:52,1132.00,1132.00,1131.75,1131.75,0,8,8.00
01/30/2008,23:53,1131.75,1132.25,1131.75,1132.00,3,19,22.00
01/30/2008,23:54,1132.00,1132.00,1131.75,1132.00,2,26,28.00
01/30/2008,23:55,1131.75,1132.00,1131.75,1132.00,3,2,5.00
01/30/2008,23:56,1132.25,1133.00,1132.00,1132.00,70,44,114.00
01/30/2008,23:57,1132.00,1132.25,1131.50,1132.25,33,25,58.00
01/30/2008,23:58,1132.25,1132.25,1132.00,1132.00,5,31,36.00
01/30/2008,23:59,1132.25,1132.25,1132.25,1132.25,4,0,4.00
01/31/2008,00:00,1132.25,1132.25,1132.25,1132.25,3,0,3.00
01/31/2008,00:01,1132.00,1132.25,1130.75,1131.00,5,128,133.00
01/31/2008,00:02,1131.25,1132.25,1131.25,1132.25,28,0,28.00
01/31/2008,00:03,1132.25,1132.25,1132.00,1132.00,2,51,53.00
01/31/2008,00:04,1132.00,1132.00,1131.25,1131.25,0,55,55.00
01/31/2008,00:05,1131.25,1131.25,1130.75,1131.00,102,131,233.00
01/31/2008,00:06,1131.00,1131.50,1130.75,1131.50,314,5,319.00
01/31/2008,00:07,1131.50,1132.00,1131.50,1132.00,7,0,7.00
01/31/2008,00:08,1131.75,1132.00,1131.75,1131.75,3,32,35.00
01/31/2008,00:09,1131.75,1132.50,1131.75,1132.25,21,6,27.00
01/31/2008,00:10,1132.50,1132.50,1132.50,1132.50,16,0,16.00
01/31/2008,00:11,1132.25,1132.75,1132.25,1132.50,7,5,12.00
01/31/2008,00:12,1132.50,1132.75,1132.50,1132.75,24,7,31.00
01/31/2008,00:13,1133.00,1133.00,1132.75,1132.75,2,19,21.00
01/31/2008,00:14,1132.50,1133.00,1132.50,1133.00,17,16,33.00
01/31/2008,00:15,1133.00,1133.25,1132.75,1132.75,42,26,68.00
01/31/2008,00:16,1132.75,1133.00,1132.75,1133.00,9,103,112.00
01/31/2008,00:17,1132.75,1132.75,1132.25,1132.50,22,51,73.00
01/31/2008,00:18,1132.75,1133.25,1132.50,1133.00,95,18,113.00
01/31/2008,00:19,1133.25,1133.25,1133.00,1133.00,12,7,19.00
01/31/2008,00:20,1133.25,1133.25,1133.25,1133.25,5,0,5.00
01/31/2008,00:21,1133.25,1133.50,1133.25,1133.50,28,0,28.00
01/31/2008,00:22,1133.25,1133.25,1132.75,1133.00,15,96,111.00
01/31/2008,00:23,1132.75,1133.25,1132.75,1133.00,10,2,12.00
01/31/2008,00:24,1133.00,1133.00,1132.75,1133.00,6,124,130.00
01/31/2008,00:25,1133.00,1133.00,1132.75,1133.00,5,26,31.00
01/31/2008,00:26,1133.00,1133.25,1133.00,1133.25,67,0,67.00
01/31/2008,00:27,1133.00,1133.25,1133.00,1133.25,1,12,13.00
01/31/2008,00:29,1133.50,1133.75,1133.25,1133.25,33,9,42.00
01/31/2008,00:30,1133.25,1133.50,1133.25,1133.50,8,2,10.00
01/31/2008,00:31,1133.50,1133.50,1133.50,1133.50,10,0,10.00
01/31/2008,00:33,1133.50,1133.75,1133.50,1133.75,11,1,12.00
01/31/2008,00:34,1133.75,1133.75,1133.50,1133.50,10,10,20.00
01/31/2008,00:35,1133.50,1133.75,1133.50,1133.75,17,8,25.00
01/31/2008,00:36,1133.75,1133.75,1133.25,1133.25,5,29,34.00
01/31/2008,00:37,1133.25,1133.25,1133.25,1133.25,0,22,22.00
01/31/2008,00:38,1133.25,1133.75,1133.25,1133.75,14,1,15.00
01/31/2008,00:39,1133.50,1133.50,1133.50,1133.50,0,7,7.00
01/31/2008,00:40,1133.50,1134.00,1133.25,1134.00,158,7,165.00
01/31/2008,00:41,1134.00,1134.00,1133.75,1134.00,76,103,179.00
01/31/2008,00:42,1133.75,1134.00,1133.75,1133.75,10,69,79.00
01/31/2008,00:43,1133.75,1134.00,1133.75,1133.75,2,78,80.00
01/31/2008,00:44,1133.75,1134.25,1133.75,1134.25,251,44,295.00
01/31/2008,00:45,1134.25,1134.25,1134.00,1134.00,5,7,12.00
01/31/2008,00:46,1134.00,1134.25,1133.75,1134.00,6,7,13.00
01/31/2008,00:47,1133.75,1134.25,1133.75,1134.25,46,1,47.00
01/31/2008,00:48,1134.25,1134.25,1134.00,1134.00,1,49,50.00
01/31/2008,00:49,1134.00,1134.00,1132.50,1132.50,13,175,188.00
01/31/2008,00:50,1132.25,1133.00,1132.00,1133.00,118,100,218.00
01/31/2008,00:51,1133.00,1133.00,1132.50,1132.75,3,26,29.00
01/31/2008,00:52,1132.75,1133.25,1132.75,1133.00,8,1,9.00
01/31/2008,00:53,1133.00,1133.25,1133.00,1133.00,14,6,20.00
01/31/2008,00:54,1132.75,1132.75,1132.75,1132.75,0,4,4.00
01/31/2008,00:55,1133.00,1133.00,1133.00,1133.00,13,0,13.00
01/31/2008,00:56,1133.00,1133.00,1133.00,1133.00,38,0,38.00
01/31/2008,00:57,1133.25,1133.25,1133.00,1133.00,20,2,22.00
01/31/2008,00:58,1133.25,1133.25,1133.00,1133.25,15,3,18.00
01/31/2008,00:59,1133.50,1133.50,1133.00,1133.00,5,71,76.00
01/31/2008,01:00,1133.00,1133.25,1132.75,1133.00,5,14,19.00
01/31/2008,01:01,1133.25,1133.50,1133.00,1133.50,61,41,102.00
01/31/2008,01:02,1133.75,1136.00,1133.75,1135.25,972,201,1173.00
01/31/2008,01:03,1135.50,1136.50,1135.50,1136.25,364,208,572.00
01/31/2008,01:04,1136.00,1136.50,1136.00,1136.50,268,40,308.00
01/31/2008,01:05,1136.50,1136.75,1135.75,1136.00,189,162,351.00
01/31/2008,01:06,1136.25,1136.75,1135.50,1136.50,163,51,214.00
01/31/2008,01:07,1136.25,1137.00,1136.25,1137.00,1161,90,1251.00
01/31/2008,01:08,1137.00,1137.25,1136.75,1136.75,132,195,327.00
01/31/2008,01:09,1137.00,1137.00,1136.50,1137.00,243,64,307.00
01/31/2008,01:10,1136.75,1137.00,1136.25,1136.75,697,55,752.00
01/31/2008,01:11,1136.50,1136.75,1136.00,1136.00,67,134,201.00
01/31/2008,01:12,1136.00,1136.25,1135.75,1136.00,14,77,91.00
01/31/2008,01:13,1136.25,1137.00,1136.00,1136.75,101,55,156.00
01/31/2008,01:14,1136.75,1137.00,1136.25,1136.25,3,61,64.00
01/31/2008,01:15,1136.50,1137.00,1136.25,1136.75,178,59,237.00
01/31/2008,01:16,1136.50,1136.50,1135.00,1135.25,191,220,411.00
01/31/2008,01:17,1135.00,1135.25,1134.25,1134.50,266,208,474.00
01/31/2008,01:18,1134.50,1134.75,1134.25,1134.50,107,71,178.00
01/31/2008,01:19,1134.50,1134.75,1134.00,1134.25,98,134,232.00
01/31/2008,01:20,1134.25,1134.75,1134.00,1134.75,62,2,64.00
01/31/2008,01:21,1134.75,1135.25,1134.50,1134.50,66,59,125.00
01/31/2008,01:22,1134.50,1134.50,1133.75,1133.75,3,106,109.00
01/31/2008,01:23,1133.75,1135.25,1133.75,1135.25,120,25,145.00
01/31/2008,01:24,1135.25,1135.50,1135.00,1135.25,48,79,127.00
01/31/2008,01:25,1135.50,1136.25,1135.25,1136.25,241,64,305.00
01/31/2008,01:26,1136.00,1136.50,1136.00,1136.25,131,147,278.00
01/31/2008,01:27,1136.25,1137.00,1136.00,1137.00,180,14,194.00
01/31/2008,01:28,1137.00,1138.25,1136.75,1138.25,627,256,883.00
01/31/2008,01:29,1138.00,1138.75,1138.00,1138.50,423,471,894.00
01/31/2008,01:30,1138.50,1139.00,1138.50,1138.50,383,234,617.00
01/31/2008,01:31,1138.50,1138.75,1138.50,1138.75,127,51,178.00
01/31/2008,01:32,1138.50,1139.00,1138.50,1138.50,237,199,436.00
01/31/2008,01:33,1138.50,1138.50,1137.75,1138.00,45,122,167.00
01/31/2008,01:34,1137.75,1137.75,1137.25,1137.75,89,164,253.00
01/31/2008,01:35,1138.00,1138.00,1137.25,1137.75,46,76,122.00
01/31/2008,01:36,1137.50,1137.75,1137.25,1137.50,39,122,161.00
01/31/2008,01:37,1137.25,1137.50,1137.25,1137.50,108,119,227.00
01/31/2008,01:38,1137.25,1137.25,1136.50,1136.75,309,233,542.00
01/31/2008,01:39,1136.50,1137.25,1136.50,1137.25,247,218,465.00
01/31/2008,01:40,1137.25,1137.75,1136.75,1137.25,308,252,560.00
01/31/2008,01:41,1137.25,1138.25,1137.00,1138.00,199,285,484.00
01/31/2008,01:42,1138.25,1138.25,1138.00,1138.25,222,23,245.00
01/31/2008,01:43,1138.25,1139.50,1138.25,1139.50,1423,295,1718.00
01/31/2008,01:44,1139.25,1139.25,1138.25,1138.50,80,311,391.00
01/31/2008,01:45,1138.75,1139.00,1138.25,1138.25,34,53,87.00
01/31/2008,01:46,1138.25,1138.25,1137.50,1137.50,22,174,196.00
01/31/2008,01:47,1137.50,1137.50,1137.25,1137.50,62,219,281.00
01/31/2008,01:48,1137.25,1137.50,1137.00,1137.25,123,112,235.00
01/31/2008,01:49,1137.50,1138.00,1137.50,1138.00,113,0,113.00
01/31/2008,01:50,1138.00,1138.00,1137.00,1137.25,17,66,83.00
01/31/2008,01:51,1137.25,1137.75,1137.00,1137.50,565,164,729.00
01/31/2008,01:52,1137.25,1137.50,1136.75,1136.75,4,135,139.00
01/31/2008,01:53,1136.75,1137.00,1136.00,1136.50,192,118,310.00
01/31/2008,01:54,1136.25,1136.25,1135.25,1135.50,23,226,249.00
01/31/2008,01:55,1135.50,1135.50,1134.50,1135.00,279,262,541.00
01/31/2008,01:56,1135.00,1136.25,1135.00,1135.75,151,106,257.00
01/31/2008,01:57,1135.50,1136.25,1135.25,1136.25,203,32,235.00
01/31/2008,01:58,1136.25,1137.00,1135.75,1137.00,165,125,290.00
01/31/2008,01:59,1136.75,1137.25,1136.50,1137.00,123,163,286.00
01/31/2008,02:00,1137.25,1137.75,1137.25,1137.50,123,152,275.00
01/31/2008,02:01,1137.75,1138.75,1137.50,1138.75,250,216,466.00
01/31/2008,02:02,1139.00,1139.75,1139.00,1139.50,533,343,876.00
01/31/2008,02:03,1139.25,1139.50,1139.00,1139.50,194,233,427.00
01/31/2008,02:04,1139.25,1139.75,1139.25,1139.75,150,63,213.00
01/31/2008,02:05,1139.50,1140.00,1139.50,1139.75,196,128,324.00
01/31/2008,02:06,1140.00,1141.00,1140.00,1141.00,1025,250,1275.00
01/31/2008,02:07,1141.25,1141.50,1140.50,1141.00,456,269,725.00
01/31/2008,02:08,1141.00,1141.25,1140.50,1140.75,205,247,452.00
01/31/2008,02:09,1140.75,1141.00,1140.50,1140.50,247,67,314.00
01/31/2008,02:10,1140.50,1140.75,1140.00,1140.25,34,166,200.00
01/31/2008,02:11,1140.25,1141.00,1140.25,1141.00,448,176,624.00
01/31/2008,02:12,1141.00,1141.25,1140.50,1140.75,157,61,218.00
01/31/2008,02:13,1141.00,1141.25,1140.50,1141.00,276,86,362.00
01/31/2008,02:14,1141.00,1141.25,1140.75,1140.75,121,276,397.00
01/31/2008,02:15,1141.00,1141.50,1140.75,1141.50,442,124,566.00
01/31/2008,02:16,1141.50,1142.00,1141.25,1141.75,1229,302,1531.00
01/31/2008,02:17,1142.00,1142.00,1141.25,1141.25,44,221,265.00
01/31/2008,02:18,1141.50,1141.75,1140.25,1140.50,134,541,675.00
01/31/2008,02:19,1140.50,1140.75,1140.25,1140.75,292,28,320.00
01/31/2008,02:20,1141.00,1141.25,1140.50,1140.75,197,242,439.00
01/31/2008,02:21,1140.75,1141.00,1140.00,1140.25,200,190,390.00
01/31/2008,02:22,1140.00,1140.50,1140.00,1140.00,64,211,275.00
01/31/2008,02:23,1140.00,1140.25,1139.50,1139.75,82,109,191.00
01/31/2008,02:24,1139.75,1140.00,1139.50,1139.75,173,75,248.00
01/31/2008,02:25,1139.75,1140.00,1139.75,1140.00,58,0,58.00
01/31/2008,02:26,1139.75,1139.75,1139.25,1139.25,48,187,235.00
01/31/2008,02:27,1139.25,1139.50,1138.75,1138.75,3,300,303.00
01/31/2008,02:28,1138.75,1138.75,1138.00,1138.50,139,280,419.00
01/31/2008,02:29,1138.75,1138.75,1138.25,1138.50,315,186,501.00
01/31/2008,02:30,1138.50,1139.00,1138.25,1138.75,504,272,776.00
01/31/2008,02:31,1139.00,1139.25,1138.25,1138.75,215,254,469.00
01/31/2008,02:32,1138.50,1138.50,1138.00,1138.50,298,147,445.00
01/31/2008,02:33,1138.50,1139.50,1138.50,1139.25,256,34,290.00
01/31/2008,02:34,1139.00,1139.75,1139.00,1139.75,228,13,241.00
01/31/2008,02:35,1139.75,1139.75,1139.50,1139.50,205,37,242.00
01/31/2008,02:36,1139.50,1139.75,1139.50,1139.50,49,80,129.00
01/31/2008,02:37,1139.25,1139.75,1139.00,1139.50,317,187,504.00
01/31/2008,02:38,1139.50,1139.50,1139.00,1139.00,160,117,277.00
01/31/2008,02:39,1139.00,1139.75,1138.75,1138.75,63,79,142.00
01/31/2008,02:40,1138.75,1139.25,1138.50,1138.75,59,120,179.00
01/31/2008,02:41,1138.75,1138.75,1137.75,1137.75,101,191,292.00
01/31/2008,02:42,1137.75,1138.00,1137.00,1137.00,251,511,762.00
01/31/2008,02:43,1137.00,1137.25,1136.25,1136.75,208,248,456.00
01/31/2008,02:44,1136.50,1136.75,1136.25,1136.50,86,121,207.00
01/31/2008,02:45,1136.75,1136.75,1134.25,1134.50,111,766,877.00
01/31/2008,02:46,1134.50,1134.50,1133.75,1134.00,512,936,1448.00
01/31/2008,02:47,1134.00,1134.00,1132.00,1132.75,309,1242,1551.00
01/31/2008,02:48,1132.75,1133.00,1131.75,1132.50,897,608,1505.00
01/31/2008,02:49,1132.50,1132.75,1131.75,1132.50,424,659,1083.00
01/31/2008,02:50,1132.50,1133.75,1132.50,1133.25,521,98,619.00
01/31/2008,02:51,1133.50,1133.50,1133.00,1133.25,288,167,455.00
01/31/2008,02:52,1133.00,1134.00,1133.00,1134.00,222,129,351.00
01/31/2008,02:53,1134.00,1134.50,1133.25,1133.50,545,524,1069.00
01/31/2008,02:54,1133.50,1133.50,1131.75,1132.00,187,425,612.00
01/31/2008,02:55,1132.25,1134.00,1132.25,1132.75,345,452,797.00
01/31/2008,02:56,1132.75,1133.00,1132.25,1132.50,64,280,344.00
01/31/2008,02:57,1132.50,1133.00,1132.50,1133.00,285,501,786.00
01/31/2008,02:58,1133.00,1134.25,1132.75,1133.75,417,238,655.00
01/31/2008,02:59,1133.75,1134.00,1132.50,1132.50,120,282,402.00
01/31/2008,03:00,1132.50,1133.00,1131.50,1133.00,225,160,385.00
01/31/2008,03:01,1133.25,1133.25,1130.75,1131.25,385,1067,1452.00
01/31/2008,03:02,1131.25,1132.00,1131.00,1131.50,377,253,630.00
01/31/2008,03:03,1131.25,1131.75,1130.00,1130.75,539,499,1038.00
01/31/2008,03:04,1131.00,1131.25,1130.00,1130.00,308,440,748.00
01/31/2008,03:05,1130.25,1130.25,1128.25,1128.25,574,652,1226.00
01/31/2008,03:06,1128.25,1129.75,1128.00,1129.50,591,817,1408.00
01/31/2008,03:07,1129.50,1130.50,1128.50,1128.50,471,560,1031.00
01/31/2008,03:08,1128.75,1130.25,1128.25,1130.00,525,537,1062.00
01/31/2008,03:09,1130.00,1131.00,1129.50,1130.50,409,268,677.00
01/31/2008,03:10,1130.75,1131.25,1129.50,1130.25,152,234,386.00
01/31/2008,03:11,1130.25,1131.50,1129.75,1131.00,365,94,459.00
01/31/2008,03:12,1131.00,1131.75,1131.00,1131.25,163,244,407.00
01/31/2008,03:13,1131.50,1132.25,1131.25,1131.50,483,214,697.00
01/31/2008,03:14,1131.50,1132.00,1130.50,1131.50,233,479,712.00
01/31/2008,03:15,1131.50,1131.50,1130.50,1130.50,13,221,234.00
01/31/2008,03:16,1130.50,1131.50,1130.00,1130.25,173,243,416.00
01/31/2008,03:17,1130.25,1130.25,1129.00,1130.00,437,326,763.00
01/31/2008,03:18,1129.75,1131.00,1129.50,1130.50,686,317,1003.00
01/31/2008,03:19,1130.75,1130.75,1129.50,1130.00,112,313,425.00
01/31/2008,03:20,1130.00,1130.00,1128.50,1128.75,30,338,368.00
01/31/2008,03:21,1129.00,1129.75,1128.50,1129.50,529,688,1217.00
01/31/2008,03:22,1129.75,1130.00,1129.00,1129.75,291,231,522.00
01/31/2008,03:23,1129.75,1130.50,1129.50,1130.50,915,321,1236.00
01/31/2008,03:24,1130.50,1131.00,1130.25,1131.00,244,399,643.00
01/31/2008,03:25,1131.00,1131.75,1131.00,1131.50,325,71,396.00
01/31/2008,03:26,1131.25,1132.00,1130.75,1131.25,215,287,502.00
01/31/2008,03:27,1131.25,1132.00,1130.75,1131.75,277,118,395.00
01/31/2008,03:28,1131.75,1132.50,1131.50,1131.75,140,179,319.00
01/31/2008,03:29,1131.75,1132.00,1130.50,1130.75,190,333,523.00
01/31/2008,03:30,1130.75,1131.50,1130.75,1131.25,186,121,307.00
01/31/2008,03:31,1131.25,1131.25,1130.75,1131.00,12,113,125.00
01/31/2008,03:32,1131.25,1132.25,1131.25,1132.00,295,28,323.00
01/31/2008,03:33,1132.25,1132.50,1131.75,1132.25,259,126,385.00
01/31/2008,03:34,1132.25,1133.25,1132.25,1133.25,446,111,557.00
01/31/2008,03:35,1133.00,1133.00,1132.25,1132.75,75,280,355.00
01/31/2008,03:36,1132.50,1133.00,1132.50,1132.50,402,154,556.00
01/31/2008,03:37,1132.50,1132.75,1131.75,1131.75,109,371,480.00
01/31/2008,03:38,1131.75,1132.50,1131.50,1132.00,233,152,385.00
01/31/2008,03:39,1132.00,1132.50,1131.75,1132.25,153,105,258.00
01/31/2008,03:40,1132.25,1133.50,1132.00,1132.75,135,115,250.00
01/31/2008,03:41,1132.75,1133.25,1132.50,1132.75,19,83,102.00
01/31/2008,03:42,1132.50,1132.75,1132.25,1132.50,23,15,38.00
01/31/2008,03:43,1132.25,1132.50,1132.00,1132.25,32,132,164.00
01/31/2008,03:44,1132.25,1132.25,1131.50,1131.75,105,116,221.00
01/31/2008,03:45,1131.75,1132.00,1131.75,1132.00,31,11,42.00
01/31/2008,03:46,1131.75,1132.00,1131.00,1131.50,79,253,332.00
01/31/2008,03:47,1131.50,1131.75,1131.25,1131.25,43,28,71.00
01/31/2008,03:48,1131.50,1131.50,1131.00,1131.00,5,34,39.00
01/31/2008,03:49,1131.00,1131.25,1130.50,1131.00,48,188,236.00
01/31/2008,03:50,1131.00,1131.75,1131.00,1131.25,189,194,383.00
01/31/2008,03:51,1131.50,1131.50,1131.25,1131.50,105,52,157.00
01/31/2008,03:52,1131.50,1131.75,1131.25,1131.50,117,25,142.00
01/31/2008,03:53,1131.50,1131.50,1131.25,1131.25,6,140,146.00
01/31/2008,03:54,1131.00,1131.50,1131.00,1131.50,189,2,191.00
01/31/2008,03:55,1131.50,1131.75,1131.50,1131.75,44,16,60.00
01/31/2008,03:56,1131.75,1132.50,1131.75,1132.50,195,20,215.00
01/31/2008,03:57,1132.50,1133.00,1132.25,1132.75,131,353,484.00
01/31/2008,03:58,1133.00,1133.75,1133.00,1133.50,482,147,629.00
01/31/2008,03:59,1133.50,1134.75,1133.50,1134.50,654,308,962.00
01/31/2008,04:00,1134.75,1135.00,1133.75,1134.75,458,464,922.00
01/31/2008,04:01,1134.75,1135.25,1133.75,1133.75,270,537,807.00
01/31/2008,04:02,1134.00,1135.00,1134.00,1134.50,209,89,298.00
01/31/2008,04:03,1134.50,1135.75,1134.50,1135.75,389,173,562.00
01/31/2008,04:04,1135.50,1135.75,1135.25,1135.50,134,251,385.00
01/31/2008,04:05,1135.25,1135.25,1134.00,1134.25,93,289,382.00
01/31/2008,04:06,1134.25,1135.00,1134.00,1134.25,351,223,574.00
01/31/2008,04:07,1134.25,1134.50,1133.00,1133.00,157,608,765.00
01/31/2008,04:08,1133.00,1134.25,1132.25,1134.00,417,319,736.00
01/31/2008,04:09,1134.00,1134.25,1133.50,1133.75,76,232,308.00
01/31/2008,04:10,1133.75,1133.75,1133.25,1133.50,37,68,105.00
01/31/2008,04:11,1133.25,1133.50,1133.25,1133.50,128,60,188.00
01/31/2008,04:12,1133.50,1134.25,1133.50,1134.00,357,157,514.00
01/31/2008,04:13,1134.25,1134.75,1133.75,1134.50,138,201,339.00
01/31/2008,04:14,1134.75,1135.75,1134.50,1135.50,517,165,682.00
01/31/2008,04:15,1135.50,1135.75,1135.25,1135.75,212,86,298.00
01/31/2008,04:16,1136.00,1136.00,1135.25,1135.25,211,118,329.00
01/31/2008,04:17,1135.25,1136.00,1135.25,1136.00,183,26,209.00
01/31/2008,04:18,1135.75,1136.25,1135.50,1136.25,121,67,188.00
01/31/2008,04:19,1136.00,1136.00,1135.75,1136.00,90,122,212.00
01/31/2008,04:20,1135.75,1135.75,1135.25,1135.25,46,79,125.00
01/31/2008,04:21,1135.25,1135.25,1134.75,1134.75,124,248,372.00
01/31/2008,04:22,1134.50,1135.75,1134.25,1135.00,194,190,384.00
01/31/2008,04:23,1135.00,1136.50,1135.00,1136.25,457,151,608.00
01/31/2008,04:24,1136.25,1136.50,1136.00,1136.00,283,228,511.00
01/31/2008,04:25,1136.00,1136.25,1135.50,1136.00,169,69,238.00
01/31/2008,04:26,1136.00,1136.50,1136.00,1136.25,159,266,425.00
01/31/2008,04:27,1136.25,1136.50,1136.00,1136.50,70,90,160.00
01/31/2008,04:28,1136.50,1137.00,1136.50,1136.75,210,31,241.00
01/31/2008,04:29,1136.50,1136.75,1136.25,1136.50,132,73,205.00
01/31/2008,04:30,1136.25,1136.50,1136.00,1136.25,5,129,134.00
01/31/2008,04:31,1136.25,1137.00,1136.00,1136.75,193,23,216.00
01/31/2008,04:32,1136.75,1138.00,1136.75,1137.50,492,280,772.00
01/31/2008,04:33,1137.50,1138.00,1137.25,1137.75,441,311,752.00
01/31/2008,04:34,1137.50,1137.50,1137.25,1137.50,98,68,166.00
01/31/2008,04:35,1137.50,1137.50,1136.25,1136.50,82,537,619.00
01/31/2008,04:36,1136.50,1136.75,1135.75,1135.75,147,466,613.00
01/31/2008,04:37,1135.75,1135.75,1135.50,1135.75,213,168,381.00
01/31/2008,04:38,1135.75,1136.00,1135.25,1135.75,140,76,216.00
01/31/2008,04:39,1135.50,1135.75,1135.25,1135.50,60,112,172.00
01/31/2008,04:40,1135.25,1135.50,1134.75,1135.00,65,448,513.00
01/31/2008,04:41,1135.00,1135.25,1134.75,1135.00,46,174,220.00
01/31/2008,04:42,1135.00,1135.75,1134.75,1134.75,347,354,701.00
01/31/2008,04:43,1135.00,1135.00,1134.00,1134.50,66,210,276.00
01/31/2008,04:44,1134.75,1134.75,1134.00,1134.25,119,229,348.00
01/31/2008,04:45,1134.25,1135.00,1134.00,1134.75,139,71,210.00
01/31/2008,04:46,1135.00,1135.25,1134.50,1134.50,74,88,162.00
01/31/2008,04:47,1134.75,1135.25,1134.75,1135.00,95,88,183.00
01/31/2008,04:48,1135.25,1135.25,1134.75,1134.75,3,18,21.00
01/31/2008,04:49,1135.00,1135.00,1134.00,1134.25,77,134,211.00
01/31/2008,04:50,1134.25,1134.50,1133.00,1133.00,128,533,661.00
01/31/2008,04:51,1133.00,1133.25,1132.75,1133.00,264,260,524.00
01/31/2008,04:52,1133.00,1133.00,1132.75,1132.75,7,587,594.00
01/31/2008,04:53,1132.75,1133.00,1132.00,1133.00,256,727,983.00
01/31/2008,04:54,1133.00,1133.50,1132.50,1133.25,181,291,472.00
01/31/2008,04:55,1133.25,1133.25,1132.50,1132.50,84,276,360.00
01/31/2008,04:56,1132.50,1133.50,1132.50,1133.25,268,197,465.00
01/31/2008,04:57,1133.50,1134.25,1133.50,1133.50,348,73,421.00
01/31/2008,04:58,1133.75,1133.75,1133.50,1133.75,9,39,48.00
01/31/2008,04:59,1133.75,1134.00,1133.50,1133.75,114,55,169.00
01/31/2008,05:00,1133.50,1133.75,1133.25,1133.50,97,185,282.00
01/31/2008,05:01,1133.50,1133.75,1133.00,1133.25,36,132,168.00
01/31/2008,05:02,1133.50,1133.50,1132.50,1132.50,36,196,232.00
01/31/2008,05:03,1132.25,1133.25,1132.25,1133.25,88,12,100.00
01/31/2008,05:04,1133.25,1133.50,1133.00,1133.00,51,64,115.00
01/31/2008,05:05,1133.25,1133.25,1132.75,1133.25,65,38,103.00
01/31/2008,05:06,1133.25,1133.25,1132.25,1132.25,168,179,347.00
01/31/2008,05:07,1132.50,1132.50,1131.00,1131.00,110,410,520.00
01/31/2008,05:08,1131.25,1131.75,1131.00,1131.50,639,356,995.00
01/31/2008,05:09,1131.25,1131.50,1131.00,1131.50,109,243,352.00
01/31/2008,05:10,1131.50,1131.75,1131.25,1131.75,362,73,435.00
01/31/2008,05:11,1132.00,1132.00,1131.25,1131.75,62,101,163.00
01/31/2008,05:12,1131.50,1132.00,1131.50,1131.75,29,55,84.00
01/31/2008,05:13,1131.75,1131.75,1131.25,1131.50,67,373,440.00
01/31/2008,05:14,1131.75,1132.00,1131.25,1131.50,34,244,278.00
01/31/2008,05:15,1131.75,1132.00,1131.25,1131.75,31,46,77.00
01/31/2008,05:16,1131.50,1131.50,1130.75,1130.75,83,264,347.00
01/31/2008,05:17,1130.75,1131.00,1129.50,1130.00,321,1004,1325.00
01/31/2008,05:18,1129.75,1130.25,1129.75,1130.25,90,90,180.00
01/31/2008,05:19,1130.25,1130.50,1130.00,1130.25,71,17,88.00
01/31/2008,05:20,1130.50,1131.00,1130.50,1130.50,101,65,166.00
01/31/2008,05:21,1130.50,1130.50,1129.50,1130.00,156,485,641.00
01/31/2008,05:22,1129.75,1130.00,1129.50,1130.00,90,118,208.00
01/31/2008,05:23,1129.75,1129.75,1129.25,1129.50,77,210,287.00
01/31/2008,05:24,1129.75,1130.00,1129.50,1129.50,78,169,247.00
01/31/2008,05:25,1129.75,1130.50,1129.50,1130.25,173,212,385.00
01/31/2008,05:26,1130.25,1131.75,1130.25,1130.50,236,526,762.00
01/31/2008,05:27,1130.75,1131.00,1130.50,1130.75,67,81,148.00
01/31/2008,05:28,1131.00,1131.00,1130.50,1130.75,223,211,434.00
01/31/2008,05:29,1130.75,1131.00,1130.25,1130.50,194,137,331.00
01/31/2008,05:30,1130.75,1131.00,1130.75,1130.75,19,286,305.00
01/31/2008,05:31,1130.75,1133.50,1130.75,1133.25,1018,204,1222.00
01/31/2008,05:32,1133.25,1133.75,1132.75,1133.25,418,302,720.00
01/31/2008,05:33,1133.25,1133.50,1133.00,1133.00,92,83,175.00
01/31/2008,05:34,1132.75,1133.50,1132.75,1133.25,112,98,210.00
01/31/2008,05:35,1133.25,1133.50,1133.00,1133.00,11,112,123.00
01/31/2008,05:36,1133.00,1133.00,1132.50,1132.75,25,57,82.00
01/31/2008,05:37,1132.75,1132.75,1132.25,1132.50,46,219,265.00
01/31/2008,05:38,1132.50,1133.25,1132.50,1133.25,204,6,210.00
01/31/2008,05:39,1133.00,1133.25,1133.00,1133.25,76,11,87.00
01/31/2008,05:40,1133.25,1133.25,1133.00,1133.00,2,76,78.00
01/31/2008,05:41,1132.75,1133.00,1132.75,1133.00,106,10,116.00
01/31/2008,05:42,1132.75,1132.75,1131.50,1131.75,61,348,409.00
01/31/2008,05:43,1131.50,1131.75,1131.00,1131.25,238,178,416.00
01/31/2008,05:44,1131.50,1131.50,1131.00,1131.25,177,163,340.00
01/31/2008,05:45,1131.25,1131.25,1131.00,1131.25,105,189,294.00
01/31/2008,05:46,1131.25,1133.50,1131.00,1133.00,588,115,703.00
01/31/2008,05:47,1133.25,1133.50,1132.50,1132.75,376,234,610.00
01/31/2008,05:48,1132.75,1133.25,1132.75,1133.00,199,103,302.00
01/31/2008,05:49,1133.00,1133.25,1132.50,1132.75,58,292,350.00
01/31/2008,05:50,1132.50,1132.75,1132.25,1132.25,17,151,168.00
01/31/2008,05:51,1132.25,1132.25,1131.75,1131.75,2,241,243.00
01/31/2008,05:52,1131.75,1132.50,1131.75,1132.00,198,132,330.00
01/31/2008,05:53,1132.00,1133.25,1131.50,1133.25,758,217,975.00
01/31/2008,05:54,1133.00,1133.75,1133.00,1133.25,631,140,771.00
01/31/2008,05:55,1133.25,1133.75,1133.25,1133.50,1015,204,1219.00
01/31/2008,05:56,1133.25,1133.50,1133.00,1133.50,507,139,646.00
01/31/2008,05:57,1133.50,1133.75,1133.25,1133.50,759,251,1010.00
01/31/2008,05:58,1133.75,1134.00,1133.25,1133.25,756,514,1270.00
01/31/2008,05:59,1133.25,1134.00,1133.25,1133.75,563,231,794.00
01/31/2008,06:00,1133.75,1134.75,1133.50,1134.00,1855,404,2259.00
01/31/2008,06:01,1134.00,1134.00,1132.75,1133.25,272,488,760.00
01/31/2008,06:02,1133.00,1133.50,1132.75,1133.50,233,488,721.00
01/31/2008,06:03,1133.50,1133.75,1133.50,1133.50,169,14,183.00
01/31/2008,06:04,1133.50,1134.75,1133.50,1134.50,591,28,619.00
01/31/2008,06:05,1134.50,1134.75,1133.75,1134.00,31,361,392.00
01/31/2008,06:06,1134.00,1134.00,1133.75,1133.75,122,159,281.00
01/31/2008,06:07,1134.00,1134.75,1134.00,1134.50,175,25,200.00
01/31/2008,06:08,1134.25,1134.25,1133.50,1133.75,79,253,332.00
01/31/2008,06:09,1134.00,1134.25,1133.50,1133.50,353,362,715.00
01/31/2008,06:10,1133.50,1133.75,1133.25,1133.25,88,248,336.00
01/31/2008,06:11,1133.00,1133.00,1131.75,1132.00,78,297,375.00
01/31/2008,06:12,1132.25,1132.50,1131.75,1132.00,75,88,163.00
01/31/2008,06:13,1132.00,1132.25,1132.00,1132.25,77,4,81.00
01/31/2008,06:14,1132.00,1132.25,1131.25,1131.75,161,423,584.00
01/31/2008,06:15,1131.75,1132.50,1131.75,1132.50,284,26,310.00
01/31/2008,06:16,1132.50,1132.50,1132.25,1132.50,209,16,225.00
01/31/2008,06:17,1132.50,1133.50,1132.50,1133.50,973,253,1226.00
01/31/2008,06:18,1133.75,1133.75,1132.50,1133.00,85,200,285.00
01/31/2008,06:19,1132.75,1133.75,1132.50,1133.75,258,116,374.00
01/31/2008,06:20,1133.75,1135.25,1133.50,1133.75,1647,1715,3362.00
01/31/2008,06:21,1133.75,1134.00,1133.00,1133.50,202,496,698.00
01/31/2008,06:22,1133.25,1133.50,1132.50,1132.50,221,444,665.00
01/31/2008,06:23,1132.50,1133.00,1132.50,1133.00,343,100,443.00
01/31/2008,06:24,1133.00,1133.25,1132.50,1133.00,489,340,829.00
01/31/2008,06:25,1133.00,1133.00,1132.00,1132.00,81,367,448.00
01/31/2008,06:26,1132.25,1133.25,1132.00,1133.00,788,169,957.00
01/31/2008,06:27,1133.00,1133.75,1133.00,1133.25,430,126,556.00
01/31/2008,06:28,1133.25,1133.50,1132.75,1133.00,485,213,698.00
01/31/2008,06:29,1133.25,1133.75,1133.00,1133.25,815,188,1003.00
01/31/2008,06:30,1133.00,1133.25,1132.50,1132.50,64,389,453.00
01/31/2008,06:31,1132.75,1133.25,1132.75,1133.00,147,106,253.00
01/31/2008,06:32,1133.00,1133.25,1132.75,1133.00,110,128,238.00
01/31/2008,06:33,1133.00,1133.00,1132.75,1133.00,78,9,87.00
01/31/2008,06:34,1132.75,1133.50,1132.75,1133.25,557,298,855.00
01/31/2008,06:35,1133.25,1134.75,1133.25,1133.75,1271,382,1653.00
01/31/2008,06:36,1133.75,1134.00,1133.00,1133.00,11,274,285.00
01/31/2008,06:37,1133.00,1133.25,1132.50,1132.75,281,356,637.00
01/31/2008,06:38,1132.75,1133.00,1132.50,1133.00,287,153,440.00
01/31/2008,06:39,1132.75,1133.50,1132.75,1133.25,211,107,318.00
01/31/2008,06:40,1133.25,1133.50,1133.25,1133.25,1,87,88.00
01/31/2008,06:41,1133.25,1133.25,1133.00,1133.25,73,79,152.00
01/31/2008,06:42,1133.25,1133.50,1132.75,1133.00,180,290,470.00
01/31/2008,06:43,1133.00,1133.00,1132.00,1132.00,222,458,680.00
01/31/2008,06:44,1132.00,1132.00,1131.00,1131.00,9,623,632.00
01/31/2008,06:45,1131.25,1131.75,1131.00,1131.50,377,171,548.00
01/31/2008,06:46,1131.50,1132.00,1131.50,1131.75,374,304,678.00
01/31/2008,06:47,1131.75,1132.00,1131.50,1132.00,273,81,354.00
01/31/2008,06:48,1132.00,1132.50,1131.75,1132.25,117,11,128.00
01/31/2008,06:49,1132.25,1132.50,1132.00,1132.50,180,67,247.00
01/31/2008,06:50,1132.25,1132.25,1132.00,1132.00,52,436,488.00
01/31/2008,06:51,1132.25,1132.25,1131.50,1131.75,37,324,361.00
01/31/2008,06:52,1131.50,1132.00,1131.25,1131.75,173,223,396.00
01/31/2008,06:53,1131.75,1132.00,1131.75,1131.75,150,73,223.00
01/31/2008,06:54,1131.75,1131.75,1131.50,1131.50,104,270,374.00
01/31/2008,06:55,1131.50,1132.25,1131.50,1132.25,316,60,376.00
01/31/2008,06:56,1132.25,1134.50,1132.25,1133.00,2408,566,2974.00
01/31/2008,06:57,1133.00,1134.75,1133.00,1134.50,654,77,731.00
01/31/2008,06:58,1134.50,1134.75,1133.50,1133.50,204,601,805.00
01/31/2008,06:59,1133.50,1134.25,1133.25,1133.25,367,168,535.00
01/31/2008,07:00,1133.25,1133.75,1133.25,1133.75,184,60,244.00
01/31/2008,07:01,1133.75,1134.00,1133.50,1133.50,47,115,162.00
01/31/2008,07:02,1133.50,1133.75,1133.25,1133.25,34,192,226.00
01/31/2008,07:03,1133.50,1134.25,1133.25,1134.25,372,112,484.00
01/31/2008,07:04,1134.00,1134.25,1131.50,1132.75,647,1882,2529.00
01/31/2008,07:05,1132.75,1134.25,1132.50,1133.25,728,579,1307.00
01/31/2008,07:06,1133.00,1133.00,1132.25,1132.75,129,388,517.00
01/31/2008,07:07,1132.75,1133.00,1132.25,1132.75,840,427,1267.00
01/31/2008,07:08,1132.75,1133.00,1132.25,1133.00,153,239,392.00
01/31/2008,07:09,1132.75,1132.75,1131.75,1132.00,70,509,579.00
01/31/2008,07:10,1132.00,1132.25,1131.75,1131.75,21,150,171.00
01/31/2008,07:11,1131.75,1133.00,1131.75,1132.75,582,136,718.00
01/31/2008,07:12,1132.75,1132.75,1132.00,1132.25,35,87,122.00
01/31/2008,07:13,1132.25,1132.50,1132.00,1132.00,176,130,306.00
01/31/2008,07:14,1132.00,1132.25,1132.00,1132.00,179,20,199.00
01/31/2008,07:15,1132.00,1132.25,1131.75,1132.00,32,154,186.00
01/31/2008,07:16,1132.00,1132.50,1131.75,1131.75,151,80,231.00
01/31/2008,07:17,1132.00,1132.25,1131.75,1132.00,227,18,245.00
01/31/2008,07:18,1132.00,1132.00,1131.25,1131.75,103,308,411.00
01/31/2008,07:19,1131.75,1132.00,1131.25,1131.50,253,212,465.00
01/31/2008,07:20,1131.50,1131.75,1131.25,1131.25,55,440,495.00
01/31/2008,07:21,1131.00,1131.50,1131.00,1131.25,83,172,255.00
01/31/2008,07:22,1131.25,1131.50,1131.00,1131.25,104,115,219.00
01/31/2008,07:23,1131.25,1131.50,1131.25,1131.50,63,54,117.00
01/31/2008,07:24,1131.50,1132.25,1131.25,1132.00,381,179,560.00
01/31/2008,07:25,1132.00,1132.25,1131.75,1132.00,32,105,137.00
01/31/2008,07:26,1132.00,1132.50,1131.75,1132.00,139,268,407.00
01/31/2008,07:27,1131.75,1132.50,1131.75,1132.50,490,184,674.00
01/31/2008,07:28,1132.50,1132.50,1132.00,1132.00,130,201,331.00
01/31/2008,07:29,1132.00,1132.50,1132.00,1132.50,453,131,584.00
01/31/2008,07:30,1132.50,1133.50,1131.25,1131.50,515,773,1288.00
01/31/2008,07:31,1131.25,1131.50,1125.25,1127.25,5252,8103,13355.00
01/31/2008,07:32,1127.50,1128.25,1123.50,1124.00,2031,4769,6800.00
01/31/2008,07:33,1124.00,1124.50,1122.50,1123.25,2584,5528,8112.00
01/31/2008,07:34,1123.50,1124.00,1122.00,1122.00,2838,6091,8929.00
01/31/2008,07:35,1122.25,1122.75,1121.00,1121.25,1518,3159,4677.00
01/31/2008,07:36,1121.25,1122.50,1120.00,1120.25,2680,3840,6520.00
01/31/2008,07:37,1120.50,1121.00,1118.50,1120.25,2857,4993,7850.00
01/31/2008,07:38,1120.00,1121.25,1118.50,1120.50,3772,4933,8705.00
01/31/2008,07:39,1120.50,1121.50,1119.75,1121.25,1535,1309,2844.00
01/31/2008,07:40,1121.00,1121.75,1120.50,1121.50,2851,2585,5436.00
01/31/2008,07:41,1121.25,1121.50,1120.25,1120.50,638,1020,1658.00
01/31/2008,07:42,1120.75,1121.75,1120.50,1121.75,934,275,1209.00
01/31/2008,07:43,1121.50,1123.50,1121.25,1123.25,2867,881,3748.00
01/31/2008,07:44,1123.25,1123.50,1122.25,1123.25,1653,1222,2875.00
01/31/2008,07:45,1123.00,1123.25,1122.50,1123.25,978,821,1799.00
01/31/2008,07:46,1123.00,1123.25,1122.25,1123.00,414,577,991.00
01/31/2008,07:47,1123.00,1123.50,1122.75,1123.00,760,603,1363.00
01/31/2008,07:48,1123.00,1123.25,1121.75,1122.25,368,1201,1569.00
01/31/2008,07:49,1122.25,1123.00,1122.00,1122.75,555,137,692.00
01/31/2008,07:50,1122.75,1123.00,1122.00,1122.75,417,333,750.00
01/31/2008,07:51,1122.50,1122.75,1121.50,1122.00,468,946,1414.00
01/31/2008,07:52,1122.25,1122.25,1121.75,1122.00,256,479,735.00
01/31/2008,07:53,1122.25,1122.25,1121.75,1122.00,165,451,616.00
01/31/2008,07:54,1121.75,1122.00,1120.50,1120.50,591,2410,3001.00
01/31/2008,07:55,1120.75,1121.00,1120.25,1120.50,671,1090,1761.00
01/31/2008,07:56,1120.25,1121.00,1120.25,1120.50,774,1144,1918.00
01/31/2008,07:57,1120.75,1121.00,1120.25,1120.50,311,517,828.00
01/31/2008,07:58,1120.50,1120.75,1119.00,1120.50,831,1669,2500.00
01/31/2008,07:59,1120.50,1121.75,1120.50,1121.25,1040,730,1770.00
01/31/2008,08:00,1121.25,1121.50,1120.25,1120.25,337,1252,1589.00
01/31/2008,08:01,1120.25,1121.25,1120.00,1120.25,795,674,1469.00
01/31/2008,08:02,1120.50,1121.00,1120.25,1120.75,207,48,255.00
01/31/2008,08:03,1120.75,1121.75,1120.75,1121.50,347,309,656.00
01/31/2008,08:04,1121.75,1122.00,1121.25,1122.00,228,127,355.00
01/31/2008,08:05,1122.00,1122.25,1121.00,1121.25,497,484,981.00
01/31/2008,08:06,1121.25,1122.00,1121.25,1122.00,893,441,1334.00
01/31/2008,08:07,1122.00,1122.50,1121.75,1122.25,525,178,703.00
01/31/2008,08:08,1122.50,1123.00,1122.25,1122.75,928,238,1166.00
01/31/2008,08:09,1122.75,1123.25,1122.50,1122.75,462,538,1000.00
01/31/2008,08:10,1122.75,1123.50,1122.50,1123.50,1037,238,1275.00
01/31/2008,08:11,1123.50,1124.00,1123.25,1123.50,1248,841,2089.00
01/31/2008,08:12,1123.75,1124.75,1123.75,1124.00,2233,774,3007.00
01/31/2008,08:13,1124.25,1124.50,1123.75,1124.25,1072,825,1897.00
01/31/2008,08:14,1124.25,1124.50,1123.50,1123.50,367,702,1069.00
01/31/2008,08:15,1123.50,1123.75,1122.50,1122.75,867,889,1756.00
01/31/2008,08:16,1122.50,1122.75,1122.25,1122.50,319,337,656.00
01/31/2008,08:17,1122.50,1123.25,1122.25,1123.25,362,114,476.00
01/31/2008,08:18,1123.25,1123.25,1122.25,1122.50,250,543,793.00
01/31/2008,08:19,1122.50,1122.75,1122.25,1122.25,326,164,490.00
01/31/2008,08:20,1122.50,1122.50,1122.25,1122.50,425,33,458.00
01/31/2008,08:21,1122.50,1122.50,1121.50,1121.50,482,951,1433.00
01/31/2008,08:22,1121.50,1122.00,1121.25,1121.75,367,451,818.00
01/31/2008,08:23,1122.00,1122.50,1121.75,1121.75,210,490,700.00
01/31/2008,08:24,1121.75,1122.00,1121.75,1121.75,6,10,16.00
01/31/2008,08:25,1122.00,1122.00,1120.75,1121.25,146,823,969.00
01/31/2008,08:26,1121.25,1121.50,1121.00,1121.50,985,256,1241.00
01/31/2008,08:27,1121.25,1122.50,1121.25,1122.50,741,199,940.00
01/31/2008,08:28,1122.50,1123.25,1122.25,1123.25,934,281,1215.00
01/31/2008,08:29,1123.25,1123.75,1122.75,1122.75,493,660,1153.00
01/31/2008,08:30,1123.00,1123.25,1121.75,1122.25,1128,1949,3077.00
01/31/2008,08:31,1122.50,1123.25,1121.75,1122.00,5059,5895,10954.00
01/31/2008,08:32,1121.75,1122.00,1120.75,1121.00,3117,4040,7157.00
01/31/2008,08:33,1121.25,1121.50,1120.25,1120.25,1871,2346,4217.00
01/31/2008,08:34,1120.25,1122.00,1120.00,1122.00,3370,2824,6194.00
01/31/2008,08:35,1122.00,1123.75,1121.75,1123.50,4097,3408,7505.00
01/31/2008,08:36,1123.50,1124.75,1123.00,1123.75,4902,5228,10130.00
01/31/2008,08:37,1123.75,1126.25,1123.50,1126.25,6632,3288,9920.00
01/31/2008,08:38,1126.00,1126.50,1125.00,1125.25,4087,3722,7809.00
01/31/2008,08:39,1125.25,1125.50,1124.50,1125.25,3230,2638,5868.00
01/31/2008,08:40,1125.50,1126.00,1125.00,1125.75,4024,3227,7251.00
01/31/2008,08:41,1125.75,1127.00,1125.50,1126.00,4312,4344,8656.00
01/31/2008,08:42,1126.00,1126.25,1125.00,1125.50,1753,2843,4596.00
01/31/2008,08:43,1125.50,1126.00,1123.75,1124.75,2979,4804,7783.00
01/31/2008,08:44,1124.50,1125.50,1124.50,1124.75,3171,4126,7297.00
01/31/2008,08:45,1125.00,1125.50,1124.75,1125.00,2579,2551,5130.00
01/31/2008,08:46,1125.25,1126.75,1124.75,1125.50,5789,4375,10164.00
01/31/2008,08:47,1125.25,1125.50,1122.75,1123.00,3127,6040,9167.00
01/31/2008,08:48,1123.25,1125.00,1122.50,1124.25,4029,3099,7128.00
01/31/2008,08:49,1124.25,1126.75,1123.75,1126.25,8240,4399,12639.00
01/31/2008,08:50,1126.00,1128.25,1126.00,1127.25,7483,4590,12073.00
01/31/2008,08:51,1127.25,1127.50,1125.25,1125.25,2155,4235,6390.00
01/31/2008,08:52,1125.50,1126.75,1125.25,1126.25,3004,2163,5167.00
01/31/2008,08:53,1126.00,1127.75,1126.00,1127.50,3752,2918,6670.00
01/31/2008,08:54,1127.50,1129.00,1127.25,1129.00,5048,2709,7757.00
01/31/2008,08:55,1129.00,1129.25,1127.50,1128.00,3827,5749,9576.00
01/31/2008,08:56,1128.00,1130.25,1127.50,1130.00,6253,3848,10101.00
01/31/2008,08:57,1130.25,1131.50,1129.75,1130.50,7500,4374,11874.00
01/31/2008,08:58,1130.75,1131.00,1129.75,1130.25,2148,3408,5556.00
01/31/2008,08:59,1130.25,1131.00,1129.00,1130.75,3828,3089,6917.00
01/31/2008,09:00,1130.75,1133.50,1130.50,1132.25,8908,5527,14435.00
01/31/2008,09:01,1132.25,1133.25,1131.50,1132.25,4277,3279,7556.00
01/31/2008,09:02,1132.25,1132.50,1130.50,1130.50,4681,8535,13216.00
01/31/2008,09:03,1130.50,1130.75,1129.50,1130.00,3458,4785,8243.00
01/31/2008,09:04,1130.00,1130.25,1128.75,1128.75,2277,3960,6237.00
01/31/2008,09:05,1128.75,1130.50,1128.25,1130.50,4630,3104,7734.00
01/31/2008,09:06,1130.50,1130.75,1129.25,1129.75,2496,4462,6958.00
01/31/2008,09:07,1129.50,1132.00,1129.50,1132.00,4043,2232,6275.00
01/31/2008,09:08,1132.00,1134.00,1131.75,1133.25,6524,4487,11011.00
01/31/2008,09:09,1133.25,1134.25,1131.50,1132.00,3999,4205,8204.00
01/31/2008,09:10,1131.75,1135.00,1131.75,1134.25,7138,3741,10879.00
01/31/2008,09:11,1134.50,1135.75,1133.50,1134.25,6542,5225,11767.00
01/31/2008,09:12,1134.25,1134.75,1133.00,1134.00,2810,3517,6327.00
01/31/2008,09:13,1134.00,1135.50,1133.50,1133.75,4454,4308,8762.00
01/31/2008,09:14,1133.50,1135.75,1133.50,1135.25,4086,2975,7061.00
01/31/2008,09:15,1135.00,1136.75,1135.00,1135.75,8209,6859,15068.00
01/31/2008,09:16,1136.00,1136.50,1134.25,1134.75,4382,4670,9052.00
01/31/2008,09:17,1134.75,1135.00,1133.50,1134.25,2989,5660,8649.00
01/31/2008,09:18,1134.25,1134.75,1133.50,1133.50,2488,3038,5526.00
01/31/2008,09:19,1133.50,1135.50,1133.50,1134.75,3349,2444,5793.00
01/31/2008,09:20,1135.00,1135.00,1132.00,1132.50,2698,6088,8786.00
01/31/2008,09:21,1132.25,1132.50,1131.25,1131.50,1920,4411,6331.00
01/31/2008,09:22,1131.75,1134.25,1131.50,1133.75,4732,3349,8081.00
01/31/2008,09:23,1133.75,1134.25,1132.25,1133.00,2923,3116,6039.00
01/31/2008,09:24,1133.25,1133.50,1131.75,1132.25,2878,3271,6149.00
01/31/2008,09:25,1132.25,1133.75,1132.00,1132.25,2572,2893,5465.00
01/31/2008,09:26,1132.25,1135.25,1131.75,1134.00,6473,4121,10594.00
01/31/2008,09:27,1134.00,1135.00,1133.25,1134.25,1837,2154,3991.00
01/31/2008,09:28,1134.25,1135.00,1133.50,1134.50,2404,2191,4595.00
01/31/2008,09:29,1134.50,1136.00,1134.50,1135.50,4082,3864,7946.00
01/31/2008,09:30,1135.50,1137.25,1135.25,1137.00,5655,4020,9675.00
01/31/2008,09:31,1137.00,1137.00,1135.00,1136.00,4622,5735,10357.00
01/31/2008,09:32,1136.00,1137.25,1135.00,1135.25,4241,5631,9872.00
01/31/2008,09:33,1135.25,1135.75,1134.50,1134.75,4021,3988,8009.00
01/31/2008,09:34,1134.75,1136.25,1134.50,1135.00,2392,2169,4561.00
01/31/2008,09:35,1135.00,1135.75,1135.00,1135.50,1557,1316,2873.00
01/31/2008,09:36,1135.75,1136.25,1134.75,1135.00,2382,3619,6001.00
01/31/2008,09:37,1135.25,1135.25,1132.50,1133.00,2840,6489,9329.00
01/31/2008,09:38,1133.00,1133.25,1131.75,1133.00,3915,5023,8938.00
01/31/2008,09:39,1133.00,1133.00,1131.75,1131.75,1529,4166,5695.00
01/31/2008,09:40,1132.00,1132.75,1131.50,1132.25,3886,3920,7806.00
01/31/2008,09:41,1132.50,1133.00,1131.75,1132.75,2157,2219,4376.00
01/31/2008,09:42,1132.75,1134.00,1132.75,1133.75,2087,1449,3536.00
01/31/2008,09:43,1133.50,1134.25,1133.50,1134.00,2009,1713,3722.00
01/31/2008,09:44,1133.75,1134.00,1132.50,1133.25,1873,2383,4256.00
01/31/2008,09:45,1133.25,1133.25,1132.25,1132.75,1048,1486,2534.00
01/31/2008,09:46,1132.75,1134.00,1132.00,1134.00,3971,2624,6595.00
01/31/2008,09:47,1134.00,1135.00,1133.50,1134.00,2838,2358,5196.00
01/31/2008,09:48,1133.75,1134.00,1133.25,1133.75,1475,1908,3383.00
01/31/2008,09:49,1134.00,1134.00,1132.50,1133.00,760,1834,2594.00
01/31/2008,09:50,1133.00,1135.00,1133.00,1134.50,2855,1687,4542.00
01/31/2008,09:51,1134.50,1135.00,1133.75,1133.75,1093,1465,2558.00
01/31/2008,09:52,1134.00,1134.75,1133.00,1133.50,2056,2642,4698.00
01/31/2008,09:53,1133.50,1133.75,1132.75,1133.50,1087,1694,2781.00
01/31/2008,09:54,1133.75,1134.25,1133.00,1133.00,716,2109,2825.00
01/31/2008,09:55,1133.25,1135.75,1133.00,1135.50,3336,1506,4842.00
01/31/2008,09:56,1135.50,1136.75,1134.75,1135.00,3570,2930,6500.00
01/31/2008,09:57,1135.00,1136.50,1134.75,1136.00,2373,1678,4051.00
01/31/2008,09:58,1136.25,1137.00,1135.25,1136.25,2507,1448,3955.00
01/31/2008,09:59,1136.50,1140.00,1136.25,1139.75,13689,5021,18710.00
01/31/2008,10:00,1139.75,1140.75,1139.25,1140.25,8673,4939,13612.00
01/31/2008,10:01,1140.25,1141.25,1140.00,1140.50,6195,4276,10471.00
01/31/2008,10:02,1140.50,1141.25,1140.00,1140.50,3936,3699,7635.00
01/31/2008,10:03,1140.50,1141.25,1139.75,1140.50,3322,3235,6557.00
01/31/2008,10:04,1140.75,1140.75,1139.50,1140.00,2260,3864,6124.00
01/31/2008,10:05,1140.25,1141.00,1139.75,1140.00,2394,4122,6516.00
01/31/2008,10:06,1140.00,1140.00,1138.75,1139.25,3197,4525,7722.00
01/31/2008,10:07,1139.25,1140.00,1138.50,1139.00,1923,4307,6230.00
01/31/2008,10:08,1138.75,1139.25,1137.75,1138.00,1605,3941,5546.00
01/31/2008,10:09,1138.00,1138.50,1137.50,1137.50,840,2279,3119.00
01/31/2008,10:10,1137.75,1138.50,1137.00,1137.25,3308,3791,7099.00
01/31/2008,10:11,1137.50,1137.75,1136.25,1137.25,2053,3271,5324.00
01/31/2008,10:12,1137.50,1137.75,1136.00,1136.50,3365,4647,8012.00
01/31/2008,10:13,1136.50,1137.00,1136.25,1136.50,1161,1525,2686.00
01/31/2008,10:14,1136.75,1138.00,1136.00,1138.00,2878,2056,4934.00
01/31/2008,10:15,1137.75,1138.25,1137.00,1138.00,2770,2324,5094.00
01/31/2008,10:16,1138.50,1139.25,1138.00,1138.50,3446,2309,5755.00
01/31/2008,10:17,1138.75,1139.00,1137.25,1138.25,1709,2176,3885.00
01/31/2008,10:18,1138.25,1138.50,1138.00,1138.00,591,785,1376.00
01/31/2008,10:19,1138.25,1139.25,1138.00,1138.75,2162,2109,4271.00
01/31/2008,10:20,1138.50,1140.50,1138.25,1139.75,3381,2000,5381.00
01/31/2008,10:21,1139.75,1141.75,1139.50,1141.75,4382,1847,6229.00
01/31/2008,10:22,1141.75,1142.75,1141.25,1142.25,5794,3800,9594.00
01/31/2008,10:23,1142.50,1143.50,1142.00,1142.25,5411,4576,9987.00
01/31/2008,10:24,1142.25,1142.50,1141.00,1141.25,2054,3378,5432.00
01/31/2008,10:25,1141.00,1142.50,1141.00,1141.75,2743,1648,4391.00
01/31/2008,10:26,1141.75,1145.25,1141.50,1145.00,9871,3084,12955.00
01/31/2008,10:27,1145.25,1145.75,1144.00,1145.00,5511,4292,9803.00
01/31/2008,10:28,1144.75,1146.75,1144.25,1146.50,5409,2872,8281.00
01/31/2008,10:29,1146.50,1150.50,1146.25,1149.00,19732,11385,31117.00
01/31/2008,10:30,1149.00,1150.25,1148.50,1148.75,5935,5693,11628.00
01/31/2008,10:31,1149.00,1149.50,1148.00,1148.25,5554,5038,10592.00
01/31/2008,10:32,1148.25,1150.25,1147.75,1150.00,5540,4167,9707.00
01/31/2008,10:33,1150.25,1150.75,1147.50,1147.50,6851,8992,15843.00
01/31/2008,10:34,1147.50,1148.00,1146.25,1146.75,5023,7953,12976.00
01/31/2008,10:35,1146.75,1148.25,1146.25,1146.75,3960,4265,8225.00
01/31/2008,10:36,1146.75,1147.00,1146.00,1146.25,1996,3023,5019.00
01/31/2008,10:37,1146.50,1147.25,1146.25,1147.25,2642,1507,4149.00
01/31/2008,10:38,1147.00,1147.25,1145.75,1146.00,1061,3223,4284.00
01/31/2008,10:39,1145.75,1146.00,1145.25,1145.50,2870,3680,6550.00
01/31/2008,10:40,1145.50,1146.00,1145.00,1145.50,1187,2063,3250.00
01/31/2008,10:41,1145.50,1146.75,1145.25,1146.00,2819,2577,5396.00
01/31/2008,10:42,1146.25,1146.50,1145.75,1146.00,862,1313,2175.00
01/31/2008,10:43,1146.25,1146.75,1146.00,1146.25,1936,1142,3078.00
01/31/2008,10:44,1146.25,1147.00,1145.75,1147.00,1774,1573,3347.00
01/31/2008,10:45,1146.75,1148.50,1146.75,1148.25,6081,4481,10562.00
01/31/2008,10:46,1148.25,1149.75,1148.00,1149.75,3481,1463,4944.00
01/31/2008,10:47,1149.75,1150.75,1149.00,1150.25,4754,2724,7478.00
01/31/2008,10:48,1150.25,1153.25,1149.75,1152.50,9746,3046,12792.00
01/31/2008,10:49,1152.75,1155.50,1152.00,1155.25,12949,6329,19278.00
01/31/2008,10:50,1155.25,1155.25,1153.50,1154.25,4622,5131,9753.00
01/31/2008,10:51,1154.00,1154.50,1153.25,1154.50,6572,5685,12257.00
01/31/2008,10:52,1154.50,1157.25,1154.25,1157.25,9280,4608,13888.00
01/31/2008,10:53,1157.00,1159.50,1156.75,1158.25,14878,9163,24041.00
01/31/2008,10:54,1158.25,1160.75,1157.75,1160.75,8118,5207,13325.00
01/31/2008,10:55,1160.50,1163.50,1160.50,1162.50,13110,8926,22036.00
01/31/2008,10:56,1162.25,1162.50,1158.75,1159.00,6362,9923,16285.00
01/31/2008,10:57,1159.00,1159.25,1157.50,1158.00,6785,10472,17257.00
01/31/2008,10:58,1158.25,1159.25,1158.00,1158.25,4705,3808,8513.00
01/31/2008,10:59,1158.25,1158.50,1156.75,1157.00,2202,5905,8107.00
01/31/2008,11:00,1156.75,1157.00,1156.00,1156.75,4512,5316,9828.00
01/31/2008,11:01,1156.75,1157.00,1155.75,1155.75,2444,5012,7456.00
01/31/2008,11:02,1156.00,1156.50,1155.25,1155.75,3309,3246,6555.00
01/31/2008,11:03,1156.00,1156.50,1155.75,1156.00,2989,1793,4782.00
01/31/2008,11:04,1156.25,1157.75,1156.00,1157.25,4612,2035,6647.00
01/31/2008,11:05,1157.25,1157.50,1155.75,1156.00,2805,4105,6910.00
01/31/2008,11:06,1156.00,1156.75,1155.00,1155.50,1882,4151,6033.00
01/31/2008,11:07,1155.50,1155.75,1154.25,1154.25,1522,3947,5469.00
01/31/2008,11:08,1154.25,1154.50,1153.50,1153.50,3207,4254,7461.00
01/31/2008,11:09,1153.75,1153.75,1151.50,1152.00,4277,7517,11794.00
01/31/2008,11:10,1151.75,1153.50,1151.50,1152.75,5031,5607,10638.00
01/31/2008,11:11,1152.50,1153.75,1151.25,1153.25,3975,3144,7119.00
01/31/2008,11:12,1153.25,1154.00,1152.75,1152.75,2400,2658,5058.00
01/31/2008,11:13,1152.75,1153.00,1150.75,1151.50,3733,4203,7936.00
01/31/2008,11:14,1151.50,1153.50,1151.25,1153.25,3519,1936,5455.00
01/31/2008,11:15,1153.25,1154.50,1153.00,1154.00,3137,1972,5109.00
01/31/2008,11:16,1154.00,1154.00,1152.00,1153.00,1727,2461,4188.00
01/31/2008,11:17,1152.75,1152.75,1151.00,1152.00,1774,3886,5660.00
01/31/2008,11:18,1152.25,1153.50,1151.50,1152.75,2265,2272,4537.00
01/31/2008,11:19,1153.00,1153.00,1151.50,1152.25,1235,1673,2908.00
01/31/2008,11:20,1152.50,1152.75,1151.25,1151.50,1125,2033,3158.00
01/31/2008,11:21,1151.50,1152.75,1151.00,1151.75,1059,1179,2238.00
01/31/2008,11:22,1151.75,1154.00,1151.75,1153.25,3591,1525,5116.00
01/31/2008,11:23,1153.25,1153.50,1152.00,1153.25,2164,2211,4375.00
01/31/2008,11:24,1153.25,1153.75,1153.00,1153.25,1511,542,2053.00
01/31/2008,11:25,1153.25,1154.00,1152.50,1152.75,1060,1957,3017.00
01/31/2008,11:26,1152.75,1152.75,1149.00,1149.50,1984,6125,8109.00
01/31/2008,11:27,1149.75,1150.50,1149.25,1150.00,3064,1652,4716.00
01/31/2008,11:28,1150.00,1150.50,1149.25,1150.25,2290,1402,3692.00
01/31/2008,11:29,1150.00,1150.50,1149.00,1150.25,1841,2281,4122.00
01/31/2008,11:30,1150.25,1152.75,1150.00,1152.75,4936,1706,6642.00
01/31/2008,11:31,1152.75,1155.00,1152.50,1153.75,4808,4373,9181.00
01/31/2008,11:32,1153.50,1154.25,1153.00,1153.00,1400,1815,3215.00
01/31/2008,11:33,1153.00,1154.50,1153.00,1153.25,3176,1385,4561.00
01/31/2008,11:34,1153.50,1154.75,1153.25,1153.75,917,930,1847.00
01/31/2008,11:35,1153.75,1154.00,1151.75,1152.50,838,2701,3539.00
01/31/2008,11:36,1152.50,1153.00,1151.25,1152.50,791,1100,1891.00
01/31/2008,11:37,1152.50,1152.75,1151.75,1152.00,917,1201,2118.00
01/31/2008,11:38,1152.25,1153.75,1152.25,1153.50,1544,487,2031.00
01/31/2008,11:39,1153.50,1153.75,1152.75,1153.75,1072,900,1972.00
01/31/2008,11:40,1153.75,1154.25,1152.75,1154.00,717,480,1197.00
01/31/2008,11:41,1154.00,1155.00,1153.00,1153.50,1896,2244,4140.00
01/31/2008,11:42,1153.50,1153.50,1152.00,1152.50,1200,1103,2303.00
01/31/2008,11:43,1152.50,1152.75,1152.00,1152.00,470,1032,1502.00
01/31/2008,11:44,1152.00,1152.75,1151.75,1152.75,536,378,914.00
01/31/2008,11:45,1152.75,1154.25,1152.25,1153.00,1776,855,2631.00
01/31/2008,11:46,1152.75,1153.75,1152.00,1153.25,1116,1310,2426.00
01/31/2008,11:47,1153.25,1153.75,1153.25,1153.50,434,310,744.00
01/31/2008,11:48,1153.75,1154.25,1153.00,1153.75,2214,1615,3829.00
01/31/2008,11:49,1154.00,1154.50,1153.50,1154.25,1448,1023,2471.00
01/31/2008,11:50,1154.25,1154.25,1153.25,1153.75,391,831,1222.00
01/31/2008,11:51,1153.75,1154.00,1150.75,1151.00,2123,6911,9034.00
01/31/2008,11:52,1150.75,1151.00,1148.50,1149.25,2612,4437,7049.00
01/31/2008,11:53,1149.25,1149.50,1147.75,1148.00,3375,4408,7783.00
01/31/2008,11:54,1148.00,1149.50,1148.00,1148.75,4254,1699,5953.00
01/31/2008,11:55,1148.50,1148.75,1147.50,1147.50,1809,1415,3224.00
01/31/2008,11:56,1147.75,1148.75,1147.50,1148.25,2658,729,3387.00
01/31/2008,11:57,1148.25,1148.75,1146.75,1148.75,3091,2866,5957.00
01/31/2008,11:58,1148.75,1149.00,1148.00,1148.75,1969,1506,3475.00
01/31/2008,11:59,1148.75,1149.50,1148.25,1149.00,1640,1107,2747.00
01/31/2008,12:00,1149.00,1150.50,1149.00,1150.00,1853,1029,2882.00
01/31/2008,12:01,1150.00,1150.25,1148.75,1149.50,658,2076,2734.00
01/31/2008,12:02,1149.50,1150.00,1149.25,1149.75,796,588,1384.00
01/31/2008,12:03,1149.75,1151.25,1149.50,1151.25,2264,1206,3470.00
01/31/2008,12:04,1151.25,1151.50,1150.25,1150.75,1192,1068,2260.00
01/31/2008,12:05,1151.00,1151.25,1149.25,1150.25,734,1445,2179.00
01/31/2008,12:06,1150.00,1151.00,1148.50,1149.00,1294,2110,3404.00
01/31/2008,12:07,1149.00,1149.50,1148.25,1148.50,1466,1449,2915.00
01/31/2008,12:08,1148.25,1148.75,1147.50,1147.75,866,2257,3123.00
01/31/2008,12:09,1147.75,1148.50,1147.50,1148.50,2365,1137,3502.00
01/31/2008,12:10,1148.50,1148.75,1147.75,1148.25,312,789,1101.00
01/31/2008,12:11,1148.25,1151.00,1148.25,1150.00,3712,2328,6040.00
01/31/2008,12:12,1149.75,1152.00,1149.75,1152.00,4858,2288,7146.00
01/31/2008,12:13,1152.00,1152.25,1149.25,1151.00,2081,3748,5829.00
01/31/2008,12:14,1151.00,1151.75,1150.50,1150.75,1186,994,2180.00
01/31/2008,12:15,1150.50,1151.00,1150.25,1150.75,1119,613,1732.00
01/31/2008,12:16,1150.75,1151.00,1150.25,1150.75,530,348,878.00
01/31/2008,12:17,1150.50,1151.50,1149.50,1150.00,1595,2689,4284.00
01/31/2008,12:18,1150.00,1150.25,1149.50,1150.00,646,857,1503.00
01/31/2008,12:19,1150.25,1151.50,1150.00,1150.50,1951,2234,4185.00
01/31/2008,12:20,1150.50,1151.25,1150.00,1150.00,622,912,1534.00
01/31/2008,12:21,1150.00,1150.00,1148.25,1149.25,1865,4417,6282.00
01/31/2008,12:22,1149.25,1151.00,1149.25,1150.25,1114,1160,2274.00
01/31/2008,12:23,1150.50,1151.25,1149.75,1149.75,1343,990,2333.00
01/31/2008,12:24,1150.00,1150.75,1149.50,1149.75,895,888,1783.00
01/31/2008,12:25,1150.00,1150.25,1149.75,1150.25,439,471,910.00
01/31/2008,12:26,1150.25,1152.50,1149.50,1152.25,4611,2234,6845.00
01/31/2008,12:27,1152.25,1153.25,1151.25,1152.00,3766,3198,6964.00
01/31/2008,12:28,1152.00,1153.25,1151.75,1152.25,1376,1649,3025.00
01/31/2008,12:29,1152.25,1153.00,1152.00,1152.25,1289,1134,2423.00
01/31/2008,12:30,1152.25,1152.50,1151.75,1152.00,769,578,1347.00
01/31/2008,12:31,1152.25,1152.75,1151.50,1152.25,1527,1946,3473.00
01/31/2008,12:32,1152.25,1153.75,1152.00,1153.25,4443,2547,6990.00
01/31/2008,12:33,1153.25,1153.25,1152.75,1153.25,1404,1100,2504.00
01/31/2008,12:34,1153.00,1153.75,1152.50,1153.50,1439,2584,4023.00
01/31/2008,12:35,1153.50,1153.75,1153.00,1153.75,966,1121,2087.00
01/31/2008,12:36,1153.75,1154.75,1153.75,1154.50,4006,1664,5670.00
01/31/2008,12:37,1154.50,1155.00,1153.25,1153.50,1822,2553,4375.00
01/31/2008,12:38,1153.50,1155.25,1153.25,1155.25,2036,1255,3291.00
01/31/2008,12:39,1155.25,1155.50,1154.50,1155.00,1549,1560,3109.00
01/31/2008,12:40,1155.00,1155.25,1154.00,1154.25,723,1845,2568.00
01/31/2008,12:41,1154.25,1155.00,1154.00,1154.75,794,714,1508.00
01/31/2008,12:42,1154.75,1155.00,1154.50,1154.75,1020,455,1475.00
01/31/2008,12:43,1154.75,1155.00,1154.00,1154.25,153,1574,1727.00
01/31/2008,12:44,1154.25,1157.00,1153.75,1156.50,5257,2980,8237.00
01/31/2008,12:45,1156.50,1156.75,1156.00,1156.50,1690,1451,3141.00
01/31/2008,12:46,1156.50,1156.75,1156.25,1156.50,1213,671,1884.00
01/31/2008,12:47,1156.50,1157.00,1155.50,1155.50,683,2106,2789.00
01/31/2008,12:48,1155.50,1156.00,1155.00,1155.75,1326,1662,2988.00
01/31/2008,12:49,1155.50,1157.00,1155.25,1156.75,2364,1228,3592.00
01/31/2008,12:50,1157.00,1159.00,1156.50,1158.50,6742,2689,9431.00
01/31/2008,12:51,1158.75,1159.00,1157.50,1157.75,2617,2918,5535.00
01/31/2008,12:52,1157.75,1159.00,1157.50,1158.50,2235,1055,3290.00
01/31/2008,12:53,1158.50,1159.25,1158.25,1158.75,1952,1338,3290.00
01/31/2008,12:54,1158.75,1159.00,1157.75,1158.00,1418,2178,3596.00
01/31/2008,12:55,1158.00,1158.25,1157.50,1157.75,881,1492,2373.00
01/31/2008,12:56,1157.75,1157.75,1156.00,1156.25,1191,4392,5583.00
01/31/2008,12:57,1156.25,1156.50,1155.50,1155.75,1950,2530,4480.00
01/31/2008,12:58,1156.00,1156.25,1155.25,1155.25,1526,2312,3838.00
01/31/2008,12:59,1155.25,1156.25,1155.00,1155.50,2117,1071,3188.00
01/31/2008,13:00,1155.50,1155.75,1154.25,1155.25,2132,3473,5605.00
01/31/2008,13:01,1155.50,1155.50,1154.75,1155.00,1321,958,2279.00
01/31/2008,13:02,1155.25,1155.75,1155.00,1155.25,507,1105,1612.00
01/31/2008,13:03,1155.00,1155.00,1154.25,1154.75,1071,1922,2993.00
01/31/2008,13:04,1154.50,1157.00,1154.25,1156.00,3088,2225,5313.00
01/31/2008,13:05,1156.00,1157.75,1155.25,1156.00,1875,2599,4474.00
01/31/2008,13:06,1155.75,1157.00,1154.75,1155.25,2521,2795,5316.00
01/31/2008,13:07,1155.00,1155.75,1153.50,1154.75,2579,2756,5335.00
01/31/2008,13:08,1154.50,1155.25,1153.75,1154.00,1990,2789,4779.00
01/31/2008,13:09,1154.00,1154.75,1153.50,1154.00,1354,1573,2927.00
01/31/2008,13:10,1154.00,1155.25,1153.75,1155.25,659,955,1614.00
01/31/2008,13:11,1155.25,1156.50,1155.25,1156.25,1874,1073,2947.00
01/31/2008,13:12,1156.25,1157.25,1156.00,1156.25,1399,1115,2514.00
01/31/2008,13:13,1156.50,1157.75,1155.75,1157.50,2040,770,2810.00
01/31/2008,13:14,1157.50,1160.25,1157.25,1160.25,5080,2118,7198.00
01/31/2008,13:15,1160.25,1160.25,1158.50,1158.50,2050,3810,5860.00
01/31/2008,13:16,1158.50,1159.25,1158.25,1158.50,1721,1362,3083.00
01/31/2008,13:17,1158.50,1159.50,1157.75,1159.25,1929,1652,3581.00
01/31/2008,13:18,1159.25,1161.00,1159.00,1160.75,4083,1965,6048.00
01/31/2008,13:19,1160.75,1161.00,1159.00,1159.50,3028,2664,5692.00
01/31/2008,13:20,1159.75,1160.50,1159.00,1160.00,1460,1115,2575.00
01/31/2008,13:21,1160.00,1160.50,1159.50,1159.75,1070,770,1840.00
01/31/2008,13:22,1159.75,1161.25,1159.25,1160.25,1972,1526,3498.00
01/31/2008,13:23,1160.50,1161.00,1159.50,1160.75,1706,1153,2859.00
01/31/2008,13:24,1160.75,1161.75,1159.25,1159.75,3606,3772,7378.00
01/31/2008,13:25,1160.00,1160.25,1158.50,1159.25,2642,3072,5714.00
01/31/2008,13:26,1159.25,1160.00,1158.75,1159.75,2180,1375,3555.00
01/31/2008,13:27,1160.00,1160.50,1158.75,1159.00,1296,2439,3735.00
01/31/2008,13:28,1158.75,1159.00,1157.50,1158.00,2180,3298,5478.00
01/31/2008,13:29,1158.00,1158.25,1156.50,1157.50,1644,3566,5210.00
01/31/2008,13:30,1157.50,1159.00,1157.25,1158.50,2597,1495,4092.00
01/31/2008,13:31,1158.25,1158.75,1157.75,1158.75,1368,1617,2985.00
01/31/2008,13:32,1158.75,1159.50,1158.00,1158.75,1930,1670,3600.00
01/31/2008,13:33,1158.50,1158.75,1157.50,1158.75,1150,1057,2207.00
01/31/2008,13:34,1158.75,1158.75,1156.75,1157.00,1052,3237,4289.00
01/31/2008,13:35,1157.00,1159.50,1157.00,1159.50,2399,1421,3820.00
01/31/2008,13:36,1159.50,1161.75,1159.00,1160.50,4186,3711,7897.00
01/31/2008,13:37,1160.50,1160.75,1158.25,1158.50,1333,2954,4287.00
01/31/2008,13:38,1158.50,1158.75,1155.50,1156.75,3945,5670,9615.00
01/31/2008,13:39,1157.00,1157.25,1155.75,1156.25,1923,2414,4337.00
01/31/2008,13:40,1156.50,1157.50,1156.00,1156.25,1338,1435,2773.00
01/31/2008,13:41,1156.50,1156.50,1154.75,1155.50,1890,5011,6901.00
01/31/2008,13:42,1155.25,1156.25,1154.75,1155.50,1943,1884,3827.00
01/31/2008,13:43,1155.50,1156.50,1155.25,1156.25,1306,1104,2410.00
01/31/2008,13:44,1156.25,1157.25,1156.00,1157.00,1605,1023,2628.00
01/31/2008,13:45,1156.75,1157.25,1155.50,1157.00,1625,1570,3195.00
01/31/2008,13:46,1157.00,1159.00,1156.50,1159.00,2659,1555,4214.00
01/31/2008,13:47,1158.75,1161.50,1158.00,1160.75,4571,3222,7793.00
01/31/2008,13:48,1161.00,1161.25,1159.00,1161.25,3668,2753,6421.00
01/31/2008,13:49,1161.25,1161.25,1160.00,1160.75,1407,2081,3488.00
01/31/2008,13:50,1160.75,1162.50,1160.00,1162.00,5943,2174,8117.00
01/31/2008,13:51,1161.75,1163.50,1161.25,1162.50,6319,2802,9121.00
01/31/2008,13:52,1162.50,1163.00,1158.75,1159.25,3166,6109,9275.00
01/31/2008,13:53,1159.50,1159.75,1157.75,1158.75,3245,4764,8009.00
01/31/2008,13:54,1158.75,1160.25,1158.50,1160.25,2319,1265,3584.00
01/31/2008,13:55,1160.25,1160.25,1159.00,1159.00,1577,2420,3997.00
01/31/2008,13:56,1158.75,1160.50,1158.25,1160.50,2664,1796,4460.00
01/31/2008,13:57,1160.25,1161.25,1160.25,1160.75,1644,2400,4044.00
01/31/2008,13:58,1160.75,1162.00,1160.50,1161.50,2342,2024,4366.00
01/31/2008,13:59,1161.50,1162.75,1161.25,1162.25,3089,1844,4933.00
01/31/2008,14:00,1162.50,1164.25,1162.00,1164.00,7782,3510,11292.00
01/31/2008,14:01,1164.00,1164.50,1161.25,1164.50,6596,4457,11053.00
01/31/2008,14:02,1164.50,1165.50,1163.50,1163.50,6732,4452,11184.00
01/31/2008,14:03,1163.75,1164.25,1162.50,1162.75,3113,3866,6979.00
01/31/2008,14:04,1162.50,1163.50,1161.25,1161.75,2395,4211,6606.00
01/31/2008,14:05,1161.75,1162.75,1160.75,1161.00,2205,4056,6261.00
01/31/2008,14:06,1160.75,1162.00,1160.25,1161.50,1575,2817,4392.00
01/31/2008,14:07,1161.25,1164.00,1161.25,1162.50,3474,2783,6257.00
01/31/2008,14:08,1162.50,1163.00,1162.00,1162.50,1218,2095,3313.00
01/31/2008,14:09,1162.50,1164.75,1162.50,1163.75,3097,2310,5407.00
01/31/2008,14:10,1163.75,1166.00,1163.50,1164.50,4829,2786,7615.00
01/31/2008,14:11,1164.75,1165.50,1163.75,1164.75,3467,3081,6548.00
01/31/2008,14:12,1165.00,1166.00,1164.50,1165.75,4262,1308,5570.00
01/31/2008,14:13,1165.75,1166.50,1163.50,1163.50,4296,4906,9202.00
01/31/2008,14:14,1163.50,1165.50,1163.50,1164.75,3401,1410,4811.00
01/31/2008,14:15,1164.75,1166.50,1164.75,1165.75,3613,1802,5415.00
01/31/2008,14:16,1165.75,1166.50,1165.00,1165.25,2316,3131,5447.00
01/31/2008,14:17,1165.25,1165.75,1164.50,1164.50,1581,1807,3388.00
01/31/2008,14:18,1164.50,1165.25,1163.50,1164.75,2339,2385,4724.00
01/31/2008,14:19,1164.75,1165.50,1164.00,1164.00,1032,1823,2855.00
01/31/2008,14:20,1164.00,1164.50,1163.25,1164.00,1631,3490,5121.00
01/31/2008,14:21,1164.00,1164.25,1163.25,1163.25,2008,2666,4674.00
01/31/2008,14:22,1163.50,1164.75,1163.25,1164.50,1357,1078,2435.00
01/31/2008,14:23,1164.25,1167.25,1164.25,1167.00,6910,4004,10914.00
01/31/2008,14:24,1167.00,1168.50,1166.50,1167.75,7868,5102,12970.00
01/31/2008,14:25,1168.00,1168.00,1167.25,1167.75,4319,2884,7203.00
01/31/2008,14:26,1167.50,1169.00,1167.25,1168.50,5392,3064,8456.00
01/31/2008,14:27,1168.50,1169.50,1168.00,1168.25,6467,4161,10628.00
01/31/2008,14:28,1168.50,1168.75,1167.00,1167.25,1006,3145,4151.00
01/31/2008,14:29,1167.00,1167.50,1166.25,1167.25,2619,3567,6186.00
01/31/2008,14:30,1167.50,1169.00,1167.50,1167.75,1792,1705,3497.00
01/31/2008,14:31,1168.00,1170.25,1167.75,1169.25,8039,3414,11453.00
01/31/2008,14:32,1169.25,1169.50,1167.25,1168.00,1844,2865,4709.00
01/31/2008,14:33,1168.00,1169.00,1167.75,1168.25,2432,1791,4223.00
01/31/2008,14:34,1168.25,1169.50,1167.25,1167.25,2762,4636,7398.00
01/31/2008,14:35,1167.25,1167.75,1165.75,1166.00,2351,4701,7052.00
01/31/2008,14:36,1166.00,1167.50,1165.50,1165.75,2517,4675,7192.00
01/31/2008,14:37,1165.50,1167.75,1165.50,1167.75,3055,1168,4223.00
01/31/2008,14:38,1168.00,1168.75,1167.25,1168.25,2219,2071,4290.00
01/31/2008,14:39,1168.00,1169.50,1168.00,1169.25,3862,1601,5463.00
01/31/2008,14:40,1169.25,1169.75,1168.00,1169.50,4338,2905,7243.00
01/31/2008,14:41,1169.75,1171.50,1169.50,1170.00,8110,5211,13321.00
01/31/2008,14:42,1170.00,1171.00,1169.75,1171.00,3822,4146,7968.00
01/31/2008,14:43,1170.75,1172.50,1170.25,1172.50,11458,3166,14624.00
01/31/2008,14:44,1172.25,1173.00,1171.50,1172.50,7584,5650,13234.00
01/31/2008,14:45,1172.25,1172.75,1170.50,1170.50,3306,6719,10025.00
01/31/2008,14:46,1170.50,1171.50,1170.00,1171.00,5097,4711,9808.00
01/31/2008,14:47,1170.75,1173.25,1170.75,1172.75,8324,3611,11935.00
01/31/2008,14:48,1173.00,1173.75,1172.75,1173.00,6031,4687,10718.00
01/31/2008,14:49,1173.00,1173.75,1172.50,1173.00,2532,2639,5171.00
01/31/2008,14:50,1173.00,1173.75,1173.00,1173.25,4114,3786,7900.00
01/31/2008,14:51,1173.25,1174.25,1173.00,1174.00,6228,4348,10576.00
01/31/2008,14:52,1173.75,1174.00,1172.25,1172.25,2304,5224,7528.00
01/31/2008,14:53,1172.50,1173.25,1169.25,1169.25,5110,10679,15789.00
01/31/2008,14:54,1169.25,1169.75,1164.00,1164.50,9246,21115,30361.00
01/31/2008,14:55,1164.50,1164.50,1157.75,1163.00,18338,21768,40106.00
01/31/2008,14:56,1163.00,1166.75,1162.75,1164.00,13758,13283,27041.00
01/31/2008,14:57,1164.00,1165.25,1161.50,1161.50,7585,11040,18625.00
01/31/2008,14:58,1161.50,1163.50,1158.25,1163.50,15870,15795,31665.00
01/31/2008,14:59,1163.25,1163.75,1160.75,1162.25,9125,10291,19416.00
01/31/2008,15:00,1162.75,1163.50,1160.00,1161.50,26638,26283,52921.00
01/31/2008,15:01,1161.50,1163.50,1159.25,1159.25,28139,31073,59212.00
01/31/2008,15:02,1159.25,1160.00,1153.00,1153.75,10963,18198,29161.00
01/31/2008,15:03,1153.75,1159.00,1148.00,1156.50,15100,14456,29556.00
01/31/2008,15:04,1156.50,1158.25,1155.50,1158.00,7681,4535,12216.00
01/31/2008,15:05,1158.00,1161.25,1157.25,1160.00,6430,4139,10569.00
01/31/2008,15:06,1160.00,1160.50,1157.00,1158.25,3619,5369,8988.00
01/31/2008,15:07,1158.25,1161.00,1157.50,1159.25,3138,1469,4607.00
01/31/2008,15:08,1159.50,1161.00,1158.50,1161.00,2530,2312,4842.00
01/31/2008,15:09,1160.75,1161.00,1160.00,1160.00,1094,1467,2561.00
01/31/2008,15:10,1160.00,1161.00,1158.50,1160.75,3263,3411,6674.00
01/31/2008,15:11,1160.50,1161.00,1159.50,1160.75,1880,2170,4050.00
01/31/2008,15:12,1160.50,1160.75,1159.50,1159.50,590,1340,1930.00
01/31/2008,15:13,1159.50,1160.75,1159.25,1160.50,2095,2249,4344.00
01/31/2008,15:14,1160.25,1161.25,1160.25,1161.00,3512,1420,4932.00
01/31/2008,15:15,1161.00,1162.75,1160.75,1162.00,6342,4219,10561.00
01/31/2008,15:16,1162.00,1162.00,1162.00,1162.00,2,0,2.00
01/31/2008,15:31,1160.00,1160.75,1158.50,1160.50,625,913,1538.00
01/31/2008,15:32,1160.50,1161.00,1159.50,1160.00,331,481,812.00
01/31/2008,15:33,1159.75,1160.50,1159.75,1160.00,226,192,418.00
01/31/2008,15:34,1160.00,1160.75,1160.00,1160.25,278,53,331.00
01/31/2008,15:35,1160.25,1161.50,1160.00,1161.50,164,17,181.00
01/31/2008,15:36,1161.50,1162.50,1161.25,1161.25,414,249,663.00
01/31/2008,15:37,1161.50,1161.75,1161.00,1161.25,70,113,183.00
01/31/2008,15:38,1161.50,1162.25,1161.00,1161.75,348,161,509.00
01/31/2008,15:39,1161.75,1162.25,1161.75,1161.75,46,111,157.00
01/31/2008,15:40,1161.75,1161.75,1161.25,1161.50,56,87,143.00
01/31/2008,15:41,1161.50,1161.75,1161.25,1161.25,6,46,52.00
01/31/2008,15:42,1161.50,1161.75,1161.25,1161.50,155,36,191.00
01/31/2008,15:43,1161.75,1161.75,1161.25,1161.50,139,35,174.00
01/31/2008,15:44,1161.50,1162.00,1161.50,1162.00,41,58,99.00
01/31/2008,15:45,1162.00,1162.00,1161.50,1161.50,2,54,56.00
01/31/2008,15:46,1161.25,1162.00,1161.25,1161.75,103,32,135.00
01/31/2008,15:47,1161.75,1161.75,1161.50,1161.50,1,418,419.00
01/31/2008,15:48,1161.50,1162.50,1161.50,1162.25,194,110,304.00
01/31/2008,15:49,1162.25,1162.50,1161.75,1161.75,33,84,117.00
01/31/2008,15:50,1162.00,1162.25,1161.75,1162.00,12,4,16.00
01/31/2008,15:51,1161.75,1161.75,1161.50,1161.50,0,51,51.00
01/31/2008,15:52,1161.50,1162.25,1161.50,1161.50,24,60,84.00
01/31/2008,15:53,1161.50,1161.75,1161.50,1161.75,22,4,26.00
01/31/2008,15:54,1161.75,1162.00,1161.25,1161.25,44,85,129.00
01/31/2008,15:55,1161.50,1161.50,1160.75,1161.00,6,279,285.00
01/31/2008,15:56,1161.00,1161.00,1160.75,1161.00,185,49,234.00
01/31/2008,15:57,1160.75,1161.00,1160.50,1161.00,39,141,180.00
01/31/2008,15:58,1161.00,1161.00,1161.00,1161.00,32,0,32.00
01/31/2008,15:59,1160.75,1160.75,1160.50,1160.75,17,43,60.00
01/31/2008,16:00,1160.75,1162.50,1160.75,1162.50,406,78,484.00
01/31/2008,17:01,1161.00,1161.50,1160.75,1161.00,31,59,90.00
01/31/2008,17:02,1161.00,1161.25,1161.00,1161.25,11,5,16.00
01/31/2008,17:03,1161.25,1162.00,1161.00,1161.25,74,56,130.00
01/31/2008,17:04,1161.25,1162.25,1161.00,1162.25,125,42,167.00
01/31/2008,17:05,1162.25,1162.25,1161.00,1161.00,24,59,83.00
01/31/2008,17:06,1161.25,1162.00,1161.00,1161.75,141,14,155.00
01/31/2008,17:07,1161.75,1162.00,1161.75,1162.00,23,71,94.00
01/31/2008,17:08,1162.00,1162.25,1162.00,1162.25,152,0,152.00
01/31/2008,17:09,1162.25,1163.00,1162.25,1163.00,142,5,147.00
01/31/2008,17:10,1163.00,1163.25,1162.25,1162.75,79,129,208.00
01/31/2008,17:11,1162.75,1163.00,1162.75,1163.00,49,0,49.00
01/31/2008,17:12,1163.00,1163.50,1163.00,1163.25,119,24,143.00
01/31/2008,17:13,1163.25,1163.50,1163.00,1163.25,218,80,298.00
01/31/2008,17:14,1163.25,1163.50,1163.00,1163.00,85,144,229.00
01/31/2008,17:15,1163.25,1163.25,1163.00,1163.00,2,31,33.00
01/31/2008,17:16,1163.00,1163.25,1162.75,1163.25,40,47,87.00
01/31/2008,17:17,1163.00,1163.00,1163.00,1163.00,0,5,5.00
01/31/2008,17:19,1163.25,1163.25,1163.00,1163.00,1,21,22.00
01/31/2008,17:20,1163.00,1163.25,1163.00,1163.00,5,23,28.00
01/31/2008,17:21,1163.00,1163.00,1163.00,1163.00,0,28,28.00
01/31/2008,17:22,1163.25,1163.25,1163.25,1163.25,18,0,18.00
01/31/2008,17:23,1163.25,1163.50,1163.25,1163.25,110,43,153.00
01/31/2008,17:24,1163.25,1163.75,1163.25,1163.50,124,15,139.00
01/31/2008,17:25,1163.50,1164.00,1163.50,1163.50,142,101,243.00
01/31/2008,17:26,1163.75,1164.00,1163.00,1163.75,73,259,332.00
01/31/2008,17:27,1163.50,1163.75,1163.50,1163.75,8,1,9.00
01/31/2008,17:28,1163.75,1164.00,1163.50,1164.00,159,3,162.00
01/31/2008,17:29,1163.75,1164.00,1163.50,1163.75,147,25,172.00
01/31/2008,17:30,1164.00,1164.50,1163.75,1164.00,181,21,202.00
01/31/2008,17:31,1164.00,1164.50,1164.00,1164.00,11,5,16.00
01/31/2008,17:32,1164.00,1164.25,1164.00,1164.25,6,1,7.00
01/31/2008,17:33,1164.00,1164.25,1164.00,1164.25,1,21,22.00
01/31/2008,17:34,1164.25,1164.75,1164.25,1164.75,88,0,88.00
01/31/2008,17:35,1164.75,1164.75,1164.25,1164.25,21,16,37.00
01/31/2008,17:36,1164.25,1164.25,1164.00,1164.00,0,9,9.00
01/31/2008,17:37,1164.00,1164.00,1164.00,1164.00,0,2,2.00
01/31/2008,17:38,1164.00,1164.00,1163.75,1164.00,1,47,48.00
01/31/2008,17:39,1163.75,1163.75,1163.50,1163.50,0,45,45.00
01/31/2008,17:40,1163.50,1163.75,1163.50,1163.50,1,7,8.00
01/31/2008,17:41,1163.75,1163.75,1163.75,1163.75,5,0,5.00
01/31/2008,17:42,1163.75,1164.00,1163.50,1163.75,49,29,78.00
01/31/2008,17:43,1163.75,1163.75,1163.50,1163.50,2,33,35.00
01/31/2008,17:44,1163.50,1163.50,1163.50,1163.50,0,11,11.00
01/31/2008,17:45,1163.25,1163.25,1163.25,1163.25,0,15,15.00
01/31/2008,17:46,1163.25,1163.25,1162.75,1162.75,13,68,81.00
01/31/2008,17:47,1162.50,1162.75,1162.00,1162.00,14,334,348.00
01/31/2008,17:48,1162.25,1163.25,1162.00,1162.00,47,73,120.00
01/31/2008,17:49,1162.25,1162.50,1162.00,1162.25,11,45,56.00
01/31/2008,17:50,1162.25,1162.25,1162.00,1162.25,42,34,76.00
01/31/2008,17:51,1162.50,1162.50,1162.50,1162.50,8,0,8.00
01/31/2008,17:52,1162.50,1162.50,1162.25,1162.25,4,2,6.00
01/31/2008,17:53,1162.25,1162.25,1162.25,1162.25,0,5,5.00
01/31/2008,17:54,1162.50,1162.75,1162.50,1162.75,33,0,33.00
01/31/2008,17:55,1162.75,1162.75,1162.50,1162.75,12,6,18.00
01/31/2008,17:57,1162.50,1162.50,1162.50,1162.50,0,8,8.00
01/31/2008,17:58,1162.50,1163.00,1162.50,1162.75,34,13,47.00
01/31/2008,17:59,1162.75,1162.75,1162.25,1162.25,5,42,47.00
01/31/2008,18:00,1162.00,1162.25,1161.75,1162.25,85,58,143.00
01/31/2008,18:01,1162.00,1162.25,1162.00,1162.25,14,64,78.00
01/31/2008,18:02,1162.50,1162.75,1162.25,1162.25,13,20,33.00
01/31/2008,18:03,1162.00,1162.75,1162.00,1162.00,80,63,143.00
01/31/2008,18:04,1162.00,1162.25,1161.75,1162.00,7,36,43.00
01/31/2008,18:05,1162.25,1162.50,1162.00,1162.00,23,30,53.00
01/31/2008,18:06,1161.75,1162.00,1161.75,1162.00,24,63,87.00
01/31/2008,18:07,1162.00,1162.25,1162.00,1162.00,28,111,139.00
01/31/2008,18:08,1162.00,1162.25,1162.00,1162.25,2,40,42.00
01/31/2008,18:09,1162.25,1163.00,1162.25,1162.75,60,2,62.00
01/31/2008,18:10,1163.00,1163.25,1163.00,1163.25,23,0,23.00
01/31/2008,18:11,1163.25,1164.00,1163.25,1164.00,48,43,91.00
01/31/2008,18:12,1163.75,1164.00,1162.50,1163.75,29,44,73.00
01/31/2008,18:13,1164.00,1164.00,1163.75,1163.75,10,23,33.00
01/31/2008,18:14,1163.75,1164.25,1163.75,1163.75,25,25,50.00
01/31/2008,18:15,1164.00,1164.00,1163.25,1163.50,10,26,36.00
01/31/2008,18:16,1163.75,1164.00,1163.00,1163.75,43,46,89.00
01/31/2008,18:17,1163.75,1163.75,1163.25,1163.75,51,12,63.00
01/31/2008,18:18,1163.75,1164.00,1163.75,1164.00,66,0,66.00
01/31/2008,18:19,1164.00,1164.00,1164.00,1164.00,7,0,7.00
01/31/2008,18:20,1164.00,1164.25,1163.75,1163.75,22,42,64.00
01/31/2008,18:21,1163.75,1164.00,1163.00,1163.25,11,72,83.00
01/31/2008,18:22,1163.25,1163.25,1163.00,1163.00,19,29,48.00
01/31/2008,18:23,1163.25,1163.25,1163.25,1163.25,19,0,19.00
01/31/2008,18:24,1163.25,1163.50,1162.75,1163.50,120,32,152.00
01/31/2008,18:25,1163.75,1163.75,1163.25,1163.75,33,12,45.00
01/31/2008,18:26,1163.50,1163.50,1163.50,1163.50,0,24,24.00
01/31/2008,18:27,1163.50,1163.50,1163.50,1163.50,0,24,24.00
01/31/2008,18:28,1163.75,1164.00,1163.75,1164.00,6,0,6.00
01/31/2008,18:29,1164.00,1164.00,1163.75,1163.75,5,22,27.00
01/31/2008,18:30,1163.75,1163.75,1163.50,1163.75,3,7,10.00
01/31/2008,18:31,1163.75,1164.00,1163.50,1163.75,13,6,19.00
01/31/2008,18:32,1164.00,1164.00,1163.75,1163.75,106,9,115.00
01/31/2008,18:33,1164.00,1164.00,1164.00,1164.00,20,0,20.00
01/31/2008,18:34,1164.00,1164.00,1164.00,1164.00,8,0,8.00
01/31/2008,18:35,1164.00,1164.25,1164.00,1164.25,73,0,73.00
01/31/2008,18:36,1164.25,1164.50,1164.25,1164.25,13,4,17.00
01/31/2008,18:37,1164.25,1164.50,1164.00,1164.50,59,22,81.00
01/31/2008,18:38,1164.50,1164.50,1164.50,1164.50,3,0,3.00
01/31/2008,18:39,1164.50,1164.75,1164.50,1164.50,7,4,11.00
01/31/2008,18:40,1164.50,1164.75,1164.50,1164.50,40,89,129.00
01/31/2008,18:41,1164.50,1164.50,1164.00,1164.25,5,48,53.00
01/31/2008,18:42,1164.00,1164.00,1163.50,1163.75,1,87,88.00
01/31/2008,18:43,1163.75,1164.00,1163.75,1164.00,36,0,36.00
01/31/2008,18:44,1164.00,1164.00,1163.75,1163.75,1,2,3.00
01/31/2008,18:45,1164.00,1164.00,1163.75,1163.75,1,1,2.00
01/31/2008,18:46,1164.00,1164.00,1163.75,1163.75,1,13,14.00
01/31/2008,18:47,1163.50,1163.50,1163.25,1163.50,10,60,70.00
01/31/2008,18:48,1163.25,1163.25,1163.00,1163.00,0,74,74.00
01/31/2008,18:49,1162.75,1163.00,1162.75,1162.75,6,41,47.00
01/31/2008,18:50,1162.75,1162.75,1162.50,1162.50,0,50,50.00
01/31/2008,18:51,1162.25,1162.50,1162.00,1162.25,86,75,161.00
01/31/2008,18:52,1162.25,1162.25,1162.00,1162.25,7,28,35.00
01/31/2008,18:53,1162.25,1162.25,1162.00,1162.25,3,1,4.00
01/31/2008,18:55,1162.25,1162.25,1162.25,1162.25,27,0,27.00
01/31/2008,18:56,1162.25,1162.25,1162.25,1162.25,10,0,10.00
01/31/2008,18:57,1162.25,1162.25,1162.00,1162.00,4,1,5.00
01/31/2008,18:58,1162.00,1162.00,1162.00,1162.00,0,45,45.00
01/31/2008,18:59,1162.00,1162.25,1162.00,1162.25,36,1,37.00
01/31/2008,19:00,1162.25,1162.25,1161.75,1162.00,27,50,77.00
01/31/2008,19:01,1161.75,1162.25,1161.50,1161.50,2,75,77.00
01/31/2008,19:02,1161.50,1162.00,1161.50,1161.75,6,5,11.00
01/31/2008,19:03,1161.75,1161.75,1161.50,1161.50,4,85,89.00
01/31/2008,19:04,1161.50,1161.50,1161.50,1161.50,0,13,13.00
01/31/2008,19:05,1161.25,1161.25,1161.00,1161.25,3,58,61.00
01/31/2008,19:06,1161.25,1161.25,1161.25,1161.25,29,0,29.00
01/31/2008,19:07,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/31/2008,19:08,1161.25,1161.50,1161.25,1161.50,2,13,15.00
01/31/2008,19:09,1161.50,1161.50,1161.00,1161.00,1,83,84.00
01/31/2008,19:10,1161.25,1161.25,1161.00,1161.00,30,50,80.00
01/31/2008,19:11,1161.00,1161.00,1161.00,1161.00,0,25,25.00
01/31/2008,19:12,1161.00,1161.25,1160.75,1161.25,54,26,80.00
01/31/2008,19:13,1161.25,1161.25,1161.25,1161.25,14,0,14.00
01/31/2008,19:14,1161.25,1161.25,1161.00,1161.00,12,32,44.00
01/31/2008,19:15,1161.00,1161.25,1160.75,1161.00,12,7,19.00
01/31/2008,19:16,1161.00,1161.25,1161.00,1161.25,12,0,12.00
01/31/2008,19:17,1161.25,1161.25,1161.25,1161.25,32,0,32.00
01/31/2008,19:18,1161.25,1161.25,1161.00,1161.25,8,1,9.00
01/31/2008,19:19,1161.25,1161.25,1161.25,1161.25,17,0,17.00
01/31/2008,19:20,1161.25,1161.50,1161.25,1161.25,45,7,52.00
01/31/2008,19:21,1161.00,1161.25,1161.00,1161.25,27,5,32.00
01/31/2008,19:22,1161.25,1161.25,1161.25,1161.25,6,0,6.00
01/31/2008,19:23,1161.25,1161.25,1161.25,1161.25,3,0,3.00
01/31/2008,19:24,1161.00,1161.00,1160.75,1160.75,0,39,39.00
01/31/2008,19:25,1160.75,1160.75,1160.75,1160.75,0,3,3.00
01/31/2008,19:26,1161.00,1161.00,1161.00,1161.00,5,0,5.00
01/31/2008,19:27,1161.00,1161.00,1160.75,1160.75,8,70,78.00
01/31/2008,19:28,1160.75,1160.75,1160.50,1160.75,4,20,24.00
01/31/2008,19:29,1160.75,1160.75,1160.25,1160.75,6,41,47.00
01/31/2008,19:30,1160.50,1160.50,1160.25,1160.25,0,11,11.00
01/31/2008,19:31,1160.25,1160.50,1160.25,1160.50,28,2,30.00
01/31/2008,19:32,1160.25,1160.75,1160.25,1160.75,60,30,90.00
01/31/2008,19:33,1160.75,1161.00,1160.75,1161.00,9,0,9.00
01/31/2008,19:34,1160.75,1161.00,1160.75,1161.00,4,1,5.00
01/31/2008,19:35,1161.25,1161.25,1161.25,1161.25,24,0,24.00
01/31/2008,19:36,1161.25,1161.25,1160.50,1160.50,5,78,83.00
01/31/2008,19:37,1160.50,1160.50,1160.50,1160.50,0,4,4.00
01/31/2008,19:38,1160.75,1160.75,1160.75,1160.75,2,0,2.00
01/31/2008,19:39,1160.75,1161.00,1160.75,1161.00,6,0,6.00
01/31/2008,19:40,1161.00,1161.00,1160.75,1160.75,7,1,8.00
01/31/2008,19:41,1160.75,1161.00,1160.75,1161.00,18,4,22.00
01/31/2008,19:42,1161.00,1161.00,1160.50,1160.75,21,15,36.00
01/31/2008,19:43,1160.75,1161.00,1160.75,1160.75,2,21,23.00
01/31/2008,19:44,1160.75,1160.75,1160.50,1160.50,0,10,10.00
01/31/2008,19:45,1160.50,1160.50,1160.50,1160.50,0,3,3.00
01/31/2008,19:46,1160.75,1161.00,1160.50,1160.50,18,10,28.00
01/31/2008,19:47,1160.50,1164.00,1160.50,1161.75,539,40,579.00
01/31/2008,19:48,1161.75,1162.00,1161.50,1161.75,34,46,80.00
01/31/2008,19:49,1162.00,1162.25,1161.75,1161.75,23,30,53.00
01/31/2008,19:50,1161.75,1162.00,1161.50,1162.00,14,3,17.00
01/31/2008,19:51,1162.00,1162.25,1161.75,1161.75,6,9,15.00
01/31/2008,19:52,1162.00,1162.00,1162.00,1162.00,91,0,91.00
01/31/2008,19:53,1162.00,1162.00,1161.75,1162.00,15,1,16.00
01/31/2008,19:54,1162.00,1162.00,1161.75,1161.75,15,2,17.00
01/31/2008,19:55,1162.00,1162.00,1161.75,1161.75,17,106,123.00
01/31/2008,19:56,1161.50,1161.50,1161.50,1161.50,0,8,8.00
01/31/2008,19:57,1161.75,1161.75,1161.50,1161.75,46,1,47.00
01/31/2008,19:58,1161.75,1161.75,1161.50,1161.50,1,4,5.00
01/31/2008,19:59,1161.50,1161.75,1161.50,1161.75,9,1,10.00
01/31/2008,20:00,1161.75,1161.75,1161.75,1161.75,6,0,6.00
01/31/2008,20:01,1161.75,1161.75,1161.75,1161.75,12,0,12.00
01/31/2008,20:02,1161.75,1161.75,1161.50,1161.50,20,4,24.00
01/31/2008,20:03,1161.75,1161.75,1161.75,1161.75,3,0,3.00
01/31/2008,20:04,1162.00,1162.00,1161.75,1161.75,2,5,7.00
01/31/2008,20:05,1161.50,1161.50,1161.00,1161.00,0,62,62.00
01/31/2008,20:06,1161.25,1161.25,1161.00,1161.00,23,2,25.00
01/31/2008,20:07,1161.00,1161.00,1160.75,1160.75,6,52,58.00
01/31/2008,20:08,1161.00,1161.00,1161.00,1161.00,4,0,4.00
01/31/2008,20:09,1161.00,1161.00,1160.25,1160.50,37,39,76.00
01/31/2008,20:10,1160.50,1160.75,1160.50,1160.75,35,0,35.00
01/31/2008,20:11,1160.75,1161.00,1160.75,1160.75,6,42,48.00
01/31/2008,20:12,1161.00,1161.25,1161.00,1161.25,24,0,24.00
01/31/2008,20:13,1161.25,1161.75,1161.25,1161.50,14,13,27.00
01/31/2008,20:14,1161.50,1161.50,1161.50,1161.50,0,12,12.00
01/31/2008,20:15,1161.50,1161.50,1161.50,1161.50,0,2,2.00
01/31/2008,20:16,1161.50,1161.75,1161.50,1161.50,4,54,58.00
01/31/2008,20:17,1161.25,1161.50,1160.75,1160.75,1,109,110.00
01/31/2008,20:18,1160.75,1161.00,1160.75,1161.00,30,6,36.00
01/31/2008,20:19,1161.25,1161.25,1161.25,1161.25,21,0,21.00
01/31/2008,20:20,1161.25,1161.25,1161.25,1161.25,1,0,1.00
01/31/2008,20:21,1161.50,1162.00,1161.50,1161.75,47,36,83.00
01/31/2008,20:23,1161.75,1161.75,1161.75,1161.75,0,1,1.00
01/31/2008,20:24,1162.00,1162.00,1161.50,1161.50,116,15,131.00
01/31/2008,20:25,1162.00,1162.50,1162.00,1162.25,134,29,163.00
01/31/2008,20:27,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/31/2008,20:28,1161.75,1161.75,1161.50,1161.50,0,22,22.00
01/31/2008,20:29,1161.50,1161.50,1161.25,1161.25,0,15,15.00
01/31/2008,20:31,1161.50,1161.75,1161.50,1161.50,8,20,28.00
01/31/2008,20:32,1161.75,1161.75,1161.25,1161.25,5,20,25.00
01/31/2008,20:33,1161.25,1161.25,1161.00,1161.00,0,6,6.00
01/31/2008,20:34,1161.25,1161.25,1161.25,1161.25,5,0,5.00
01/31/2008,20:36,1161.25,1161.25,1161.00,1161.00,23,28,51.00
01/31/2008,20:37,1161.00,1161.00,1160.75,1160.75,0,27,27.00
01/31/2008,20:38,1160.75,1160.75,1160.50,1160.75,19,50,69.00
01/31/2008,20:39,1160.50,1160.50,1160.25,1160.25,0,103,103.00
01/31/2008,20:40,1160.25,1160.25,1160.25,1160.25,0,35,35.00
01/31/2008,20:41,1160.50,1160.75,1160.50,1160.50,8,6,14.00
01/31/2008,20:42,1160.75,1160.75,1160.75,1160.75,33,0,33.00
01/31/2008,20:43,1160.75,1160.75,1160.50,1160.75,3,1,4.00
01/31/2008,20:44,1160.75,1161.00,1160.50,1161.00,9,4,13.00
01/31/2008,20:45,1161.00,1161.00,1161.00,1161.00,19,0,19.00
01/31/2008,20:46,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/31/2008,20:47,1160.75,1161.00,1160.75,1161.00,10,6,16.00
01/31/2008,20:48,1160.75,1161.00,1160.75,1161.00,10,2,12.00
01/31/2008,20:49,1161.00,1161.00,1160.75,1160.75,1,1,2.00
01/31/2008,20:51,1161.00,1161.00,1161.00,1161.00,15,0,15.00
01/31/2008,20:52,1161.25,1161.50,1161.25,1161.50,20,0,20.00
01/31/2008,20:53,1161.25,1161.75,1161.25,1161.25,36,43,79.00
01/31/2008,20:54,1161.25,1161.25,1161.25,1161.25,0,6,6.00
01/31/2008,20:55,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/31/2008,20:56,1161.50,1161.50,1161.50,1161.50,3,0,3.00
01/31/2008,20:57,1161.50,1161.50,1161.50,1161.50,8,0,8.00
01/31/2008,20:58,1161.50,1161.50,1161.50,1161.50,5,0,5.00
01/31/2008,21:00,1161.25,1161.25,1160.50,1160.50,0,61,61.00
01/31/2008,21:01,1160.75,1161.00,1160.75,1160.75,10,1,11.00
01/31/2008,21:02,1160.75,1161.00,1160.75,1161.00,4,4,8.00
01/31/2008,21:03,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/31/2008,21:04,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/31/2008,21:05,1160.50,1160.50,1160.50,1160.50,0,1,1.00
01/31/2008,21:07,1160.50,1160.50,1160.50,1160.50,0,1,1.00
01/31/2008,21:08,1160.50,1160.50,1160.50,1160.50,0,34,34.00
01/31/2008,21:09,1160.50,1161.00,1160.50,1161.00,41,14,55.00
01/31/2008,21:10,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/31/2008,21:12,1161.25,1161.25,1161.25,1161.25,3,0,3.00
01/31/2008,21:13,1161.50,1161.50,1161.00,1161.00,2,3,5.00
01/31/2008,21:14,1161.00,1161.25,1161.00,1161.25,2,1,3.00
01/31/2008,21:15,1161.25,1161.50,1161.25,1161.50,9,0,9.00
01/31/2008,21:16,1161.75,1161.75,1161.50,1161.50,27,24,51.00
01/31/2008,21:17,1161.50,1161.75,1161.25,1161.25,1,22,23.00
01/31/2008,21:18,1161.25,1161.50,1161.25,1161.50,1,1,2.00
01/31/2008,21:19,1161.50,1161.50,1161.50,1161.50,10,0,10.00
01/31/2008,21:21,1161.50,1161.75,1161.50,1161.75,25,0,25.00
01/31/2008,21:23,1161.50,1161.50,1161.50,1161.50,0,2,2.00
01/31/2008,21:24,1161.50,1161.50,1161.50,1161.50,0,17,17.00
01/31/2008,21:25,1161.50,1161.50,1161.25,1161.25,0,15,15.00
01/31/2008,21:26,1161.00,1161.00,1161.00,1161.00,0,15,15.00
01/31/2008,21:27,1161.25,1161.25,1161.00,1161.00,36,3,39.00
01/31/2008,21:28,1160.75,1160.75,1160.50,1160.50,0,31,31.00
01/31/2008,21:29,1160.50,1160.75,1160.50,1160.75,2,21,23.00
01/31/2008,21:30,1161.00,1161.00,1161.00,1161.00,33,0,33.00
01/31/2008,21:31,1161.00,1161.25,1160.50,1160.50,11,25,36.00
01/31/2008,21:32,1160.75,1160.75,1160.75,1160.75,9,0,9.00
01/31/2008,21:33,1160.75,1160.75,1160.50,1160.50,14,1,15.00
01/31/2008,21:34,1160.50,1160.50,1160.25,1160.25,0,36,36.00
01/31/2008,21:35,1160.25,1160.25,1159.75,1159.75,0,258,258.00
01/31/2008,21:36,1160.00,1160.50,1159.75,1160.50,19,2,21.00
01/31/2008,21:37,1160.25,1160.25,1160.00,1160.00,0,5,5.00
01/31/2008,21:38,1160.25,1160.25,1160.00,1160.00,2,8,10.00
01/31/2008,21:39,1160.25,1160.25,1160.25,1160.25,8,0,8.00
01/31/2008,21:40,1160.25,1160.25,1160.00,1160.25,3,3,6.00
01/31/2008,21:41,1160.25,1160.25,1160.25,1160.25,2,0,2.00
01/31/2008,21:42,1160.25,1160.75,1160.00,1160.75,20,1,21.00
01/31/2008,21:43,1160.75,1160.75,1160.75,1160.75,4,0,4.00
01/31/2008,21:44,1160.75,1160.75,1160.75,1160.75,6,0,6.00
01/31/2008,21:45,1160.75,1161.00,1160.75,1160.75,38,3,41.00
01/31/2008,21:46,1160.50,1160.75,1160.50,1160.75,2,1,3.00
01/31/2008,21:47,1161.00,1161.00,1161.00,1161.00,18,0,18.00
01/31/2008,21:48,1161.00,1161.00,1161.00,1161.00,13,0,13.00
01/31/2008,21:49,1161.00,1161.00,1160.75,1160.75,2,1,3.00
01/31/2008,21:50,1160.75,1161.00,1160.75,1161.00,3,5,8.00
01/31/2008,21:51,1161.00,1161.00,1161.00,1161.00,5,0,5.00
01/31/2008,21:53,1161.25,1161.75,1161.25,1161.75,83,0,83.00
01/31/2008,21:54,1161.50,1161.50,1161.50,1161.50,0,3,3.00
01/31/2008,21:55,1161.25,1161.50,1161.25,1161.25,6,23,29.00
01/31/2008,21:56,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/31/2008,21:57,1161.50,1161.50,1161.50,1161.50,5,0,5.00
01/31/2008,21:58,1161.50,1161.75,1161.50,1161.75,21,0,21.00
01/31/2008,21:59,1161.50,1161.75,1161.50,1161.50,43,22,65.00
01/31/2008,22:00,1161.50,1161.50,1161.50,1161.50,0,5,5.00
01/31/2008,22:01,1161.25,1162.00,1161.00,1162.00,75,15,90.00
01/31/2008,22:02,1161.75,1161.75,1161.75,1161.75,0,32,32.00
01/31/2008,22:03,1161.75,1162.00,1161.75,1161.75,45,13,58.00
01/31/2008,22:04,1161.75,1162.50,1161.75,1162.00,30,84,114.00
01/31/2008,22:05,1161.75,1161.75,1161.75,1161.75,0,6,6.00
01/31/2008,22:06,1161.75,1161.75,1161.75,1161.75,0,5,5.00
01/31/2008,22:07,1162.00,1162.00,1162.00,1162.00,2,0,2.00
01/31/2008,22:08,1162.00,1162.00,1161.50,1161.50,3,27,30.00
01/31/2008,22:09,1161.75,1161.75,1161.75,1161.75,9,0,9.00
01/31/2008,22:10,1161.75,1162.00,1161.75,1162.00,8,0,8.00
01/31/2008,22:11,1161.75,1162.00,1161.75,1162.00,30,6,36.00
01/31/2008,22:12,1162.00,1162.00,1162.00,1162.00,26,0,26.00
01/31/2008,22:13,1162.25,1162.50,1162.25,1162.50,28,2,30.00
01/31/2008,22:14,1162.50,1163.00,1162.25,1162.25,49,28,77.00
01/31/2008,22:15,1162.50,1162.50,1162.25,1162.50,5,5,10.00
01/31/2008,22:16,1162.75,1163.00,1162.75,1162.75,24,2,26.00
01/31/2008,22:17,1162.75,1162.75,1162.50,1162.50,0,3,3.00
01/31/2008,22:18,1163.00,1163.25,1163.00,1163.25,22,0,22.00
01/31/2008,22:19,1163.25,1163.25,1163.00,1163.00,2,12,14.00
01/31/2008,22:20,1163.00,1163.25,1163.00,1163.25,15,21,36.00
01/31/2008,22:21,1163.25,1163.25,1163.00,1163.00,2,1,3.00
01/31/2008,22:22,1163.00,1163.25,1163.00,1163.00,26,9,35.00
01/31/2008,22:23,1163.00,1163.00,1163.00,1163.00,0,14,14.00
01/31/2008,22:24,1163.00,1163.00,1162.75,1162.75,0,7,7.00
01/31/2008,22:25,1163.00,1163.50,1162.75,1163.50,73,1,74.00
01/31/2008,22:26,1163.50,1163.75,1163.25,1163.25,10,13,23.00
01/31/2008,22:27,1163.25,1163.25,1163.25,1163.25,0,5,5.00
01/31/2008,22:28,1163.25,1163.25,1163.25,1163.25,0,1,1.00
01/31/2008,22:29,1163.00,1163.00,1163.00,1163.00,0,26,26.00
01/31/2008,22:30,1163.25,1163.25,1163.25,1163.25,2,0,2.00
01/31/2008,22:31,1163.00,1163.00,1162.50,1162.75,21,9,30.00
01/31/2008,22:32,1162.75,1163.00,1162.75,1162.75,5,9,14.00
01/31/2008,22:33,1162.75,1163.00,1162.75,1163.00,9,2,11.00
01/31/2008,22:34,1163.00,1163.00,1163.00,1163.00,13,0,13.00
01/31/2008,22:35,1163.00,1163.00,1163.00,1163.00,5,0,5.00
01/31/2008,22:37,1163.00,1163.00,1163.00,1163.00,2,0,2.00
01/31/2008,22:38,1163.00,1163.00,1163.00,1163.00,5,0,5.00
01/31/2008,22:40,1162.75,1163.00,1162.75,1163.00,1,1,2.00
01/31/2008,22:42,1162.75,1163.00,1162.75,1162.75,1,7,8.00
01/31/2008,22:43,1162.75,1163.00,1162.75,1163.00,5,17,22.00
01/31/2008,22:44,1162.75,1162.75,1162.75,1162.75,0,1,1.00
01/31/2008,22:45,1162.75,1162.75,1162.50,1162.50,0,8,8.00
01/31/2008,22:46,1162.75,1162.75,1162.50,1162.75,8,10,18.00
01/31/2008,22:47,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/31/2008,22:48,1162.75,1163.00,1162.50,1163.00,14,1,15.00
01/31/2008,22:49,1163.00,1163.00,1163.00,1163.00,18,0,18.00
01/31/2008,22:50,1163.00,1163.00,1162.75,1162.75,1,5,6.00
01/31/2008,22:51,1162.75,1162.75,1162.75,1162.75,0,8,8.00
01/31/2008,22:52,1162.75,1162.75,1162.75,1162.75,0,18,18.00
01/31/2008,22:53,1163.00,1163.00,1162.75,1162.75,10,24,34.00
01/31/2008,22:54,1162.75,1162.75,1162.50,1162.50,0,19,19.00
01/31/2008,22:55,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/31/2008,22:56,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/31/2008,22:58,1162.50,1162.50,1162.50,1162.50,0,2,2.00
01/31/2008,22:59,1162.75,1162.75,1162.50,1162.50,31,1,32.00
01/31/2008,23:00,1162.75,1162.75,1162.75,1162.75,5,0,5.00
01/31/2008,23:01,1162.50,1162.50,1162.50,1162.50,0,16,16.00
01/31/2008,23:02,1162.75,1162.75,1162.75,1162.75,11,0,11.00
01/31/2008,23:03,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/31/2008,23:04,1162.50,1162.50,1161.75,1162.25,12,102,114.00
01/31/2008,23:05,1162.25,1162.25,1162.00,1162.00,13,12,25.00
01/31/2008,23:06,1162.00,1162.00,1162.00,1162.00,0,6,6.00
01/31/2008,23:07,1162.00,1162.25,1162.00,1162.25,11,2,13.00
01/31/2008,23:08,1162.25,1162.25,1162.25,1162.25,3,0,3.00
01/31/2008,23:09,1162.25,1162.25,1162.25,1162.25,5,0,5.00
01/31/2008,23:10,1162.25,1162.25,1162.25,1162.25,24,0,24.00
01/31/2008,23:11,1162.25,1162.25,1162.25,1162.25,17,0,17.00
01/31/2008,23:12,1162.50,1163.50,1162.50,1163.50,75,0,75.00
01/31/2008,23:13,1163.25,1163.25,1162.75,1162.75,0,64,64.00
01/31/2008,23:14,1162.75,1163.00,1162.75,1163.00,11,6,17.00
01/31/2008,23:15,1163.00,1163.00,1162.75,1162.75,4,14,18.00
01/31/2008,23:16,1162.50,1162.50,1162.50,1162.50,0,7,7.00
01/31/2008,23:17,1162.25,1162.25,1162.25,1162.25,0,8,8.00
01/31/2008,23:18,1162.00,1162.25,1162.00,1162.25,2,1,3.00
01/31/2008,23:19,1162.00,1162.00,1161.75,1161.75,0,29,29.00
01/31/2008,23:20,1161.50,1161.75,1160.75,1161.00,10,36,46.00
01/31/2008,23:21,1161.25,1161.25,1161.25,1161.25,32,0,32.00
01/31/2008,23:22,1161.25,1161.25,1161.25,1161.25,6,0,6.00
01/31/2008,23:23,1161.00,1161.00,1161.00,1161.00,0,19,19.00
01/31/2008,23:24,1161.00,1161.00,1161.00,1161.00,0,5,5.00
01/31/2008,23:25,1160.75,1161.00,1160.75,1161.00,16,1,17.00
01/31/2008,23:26,1161.00,1161.00,1160.75,1160.75,11,119,130.00
01/31/2008,23:27,1160.75,1160.75,1160.75,1160.75,0,3,3.00
01/31/2008,23:28,1160.75,1161.00,1160.75,1161.00,2,4,6.00
01/31/2008,23:29,1160.75,1161.00,1160.75,1160.75,1,10,11.00
01/31/2008,23:30,1160.75,1160.75,1160.50,1160.50,2,204,206.00
01/31/2008,23:31,1160.50,1160.75,1160.50,1160.75,4,1,5.00
01/31/2008,23:33,1160.50,1160.50,1160.50,1160.50,0,1,1.00
01/31/2008,23:34,1160.50,1160.75,1160.00,1160.25,9,78,87.00
01/31/2008,23:35,1160.50,1160.50,1160.50,1160.50,1,0,1.00
01/31/2008,23:36,1160.25,1160.25,1160.25,1160.25,0,7,7.00
01/31/2008,23:37,1160.25,1160.25,1160.25,1160.25,0,2,2.00
01/31/2008,23:38,1160.25,1160.25,1160.25,1160.25,0,1,1.00
01/31/2008,23:39,1160.25,1160.25,1160.00,1160.00,0,24,24.00
01/31/2008,23:40,1160.25,1160.25,1160.25,1160.25,3,0,3.00
01/31/2008,23:41,1160.25,1160.25,1160.25,1160.25,1,0,1.00
01/31/2008,23:42,1160.25,1160.25,1160.00,1160.25,71,1,72.00
01/31/2008,23:43,1160.00,1160.00,1159.75,1160.00,3,54,57.00
01/31/2008,23:44,1160.25,1160.25,1160.25,1160.25,2,0,2.00
01/31/2008,23:45,1160.25,1160.25,1160.00,1160.00,3,4,7.00
01/31/2008,23:46,1160.00,1160.00,1160.00,1160.00,0,3,3.00
01/31/2008,23:47,1159.75,1160.00,1159.75,1160.00,1,1,2.00
01/31/2008,23:48,1160.00,1160.25,1160.00,1160.25,5,0,5.00
01/31/2008,23:49,1160.00,1160.25,1160.00,1160.00,12,13,25.00
01/31/2008,23:50,1160.00,1160.25,1160.00,1160.25,33,1,34.00
01/31/2008,23:51,1160.25,1160.50,1160.00,1160.25,17,7,24.00
01/31/2008,23:52,1160.50,1160.75,1160.50,1160.75,70,0,70.00
01/31/2008,23:53,1160.75,1160.75,1160.75,1160.75,19,0,19.00
01/31/2008,23:54,1160.75,1160.75,1160.75,1160.75,27,0,27.00
01/31/2008,23:55,1160.75,1160.75,1160.75,1160.75,1,0,1.00
01/31/2008,23:56,1160.75,1160.75,1160.75,1160.75,15,0,15.00
01/31/2008,23:58,1161.00,1161.00,1160.75,1160.75,6,15,21.00
02/01/2008,00:00,1160.75,1160.75,1160.75,1160.75,0,4,4.00
02/01/2008,00:01,1160.50,1160.50,1160.25,1160.25,0,14,14.00
02/01/2008,00:04,1160.25,1160.25,1160.00,1160.00,1,29,30.00
02/01/2008,00:05,1160.00,1160.00,1160.00,1160.00,0,23,23.00
02/01/2008,00:06,1160.00,1160.00,1159.25,1159.50,13,160,173.00
02/01/2008,00:07,1159.50,1159.50,1159.50,1159.50,29,0,29.00
02/01/2008,00:08,1159.75,1159.75,1159.75,1159.75,18,0,18.00
02/01/2008,00:09,1159.75,1159.75,1159.75,1159.75,11,0,11.00
02/01/2008,00:10,1159.75,1159.75,1159.75,1159.75,14,0,14.00
02/01/2008,00:11,1159.75,1160.00,1159.75,1160.00,2,0,2.00
02/01/2008,00:12,1159.75,1160.00,1159.75,1160.00,1,35,36.00
02/01/2008,00:13,1159.75,1160.25,1159.75,1160.00,56,108,164.00
02/01/2008,00:14,1159.75,1160.00,1159.75,1160.00,2,2,4.00
02/01/2008,00:15,1159.75,1159.75,1159.75,1159.75,0,1,1.00
02/01/2008,00:16,1160.00,1160.00,1159.75,1159.75,1,4,5.00
02/01/2008,00:17,1159.75,1159.75,1159.25,1159.25,0,61,61.00
02/01/2008,00:18,1159.50,1159.50,1159.50,1159.50,2,0,2.00
02/01/2008,00:19,1159.50,1159.50,1159.50,1159.50,14,0,14.00
02/01/2008,00:20,1159.50,1159.50,1159.50,1159.50,31,0,31.00
02/01/2008,00:21,1159.50,1159.50,1159.25,1159.50,20,5,25.00
02/01/2008,00:22,1159.50,1159.50,1159.25,1159.50,24,3,27.00
02/01/2008,00:23,1159.50,1159.50,1159.50,1159.50,10,0,10.00
02/01/2008,00:24,1159.50,1159.50,1159.25,1159.25,1,1,2.00
02/01/2008,00:25,1159.50,1159.50,1159.50,1159.50,31,0,31.00
02/01/2008,00:26,1159.50,1159.50,1159.25,1159.25,2,1,3.00
02/01/2008,00:27,1159.25,1159.50,1159.00,1159.25,1,257,258.00
02/01/2008,00:28,1159.25,1159.25,1159.00,1159.25,8,12,20.00
02/01/2008,00:29,1159.25,1159.25,1159.00,1159.25,7,1,8.00
02/01/2008,00:30,1159.00,1159.00,1159.00,1159.00,0,44,44.00
02/01/2008,00:31,1159.25,1159.50,1159.00,1159.50,24,7,31.00
02/01/2008,00:32,1159.25,1159.25,1159.25,1159.25,0,7,7.00
02/01/2008,00:34,1159.50,1159.75,1159.50,1159.75,69,0,69.00
02/01/2008,00:35,1159.75,1159.75,1159.75,1159.75,2,0,2.00
02/01/2008,00:36,1159.50,1159.50,1159.25,1159.25,0,21,21.00
02/01/2008,00:37,1159.25,1159.25,1159.00,1159.00,0,152,152.00
02/01/2008,00:38,1159.00,1159.00,1159.00,1159.00,0,38,38.00
02/01/2008,00:39,1159.00,1159.00,1158.75,1159.00,5,71,76.00
02/01/2008,00:40,1159.00,1159.25,1159.00,1159.25,24,0,24.00
02/01/2008,00:41,1159.50,1159.50,1159.50,1159.50,6,0,6.00
02/01/2008,00:42,1159.50,1159.50,1159.00,1159.25,4,5,9.00
02/01/2008,00:43,1159.25,1159.50,1159.25,1159.50,4,0,4.00
02/01/2008,00:44,1159.50,1160.00,1159.50,1160.00,40,0,40.00
02/01/2008,00:45,1160.00,1160.00,1160.00,1160.00,1,0,1.00
02/01/2008,00:46,1160.00,1160.00,1159.50,1159.75,69,3,72.00
02/01/2008,00:47,1159.50,1160.00,1159.25,1160.00,9,50,59.00
02/01/2008,00:48,1160.00,1160.00,1160.00,1160.00,19,0,19.00
02/01/2008,00:49,1159.75,1159.75,1159.50,1159.50,0,13,13.00
02/01/2008,00:50,1159.50,1159.50,1159.25,1159.25,0,23,23.00
02/01/2008,00:51,1159.25,1159.25,1158.50,1158.75,3,187,190.00
02/01/2008,00:52,1158.75,1159.00,1158.75,1158.75,21,2,23.00
02/01/2008,00:53,1159.00,1159.75,1159.00,1159.50,13,5,18.00
02/01/2008,00:54,1159.75,1159.75,1159.50,1159.50,27,8,35.00
02/01/2008,00:55,1159.75,1160.00,1159.75,1160.00,25,0,25.00
02/01/2008,00:56,1159.75,1159.75,1159.75,1159.75,0,1,1.00
02/01/2008,00:57,1160.00,1160.50,1160.00,1160.25,75,3,78.00
02/01/2008,00:58,1160.25,1160.50,1160.25,1160.50,56,20,76.00
02/01/2008,00:59,1160.75,1161.00,1160.50,1161.00,28,92,120.00
02/01/2008,01:00,1161.00,1161.25,1160.75,1161.25,123,116,239.00
02/01/2008,01:01,1161.25,1161.25,1160.25,1160.50,82,106,188.00
02/01/2008,01:02,1160.50,1161.25,1160.50,1160.75,53,23,76.00
02/01/2008,01:03,1160.50,1160.50,1160.25,1160.25,1,52,53.00
02/01/2008,01:04,1160.25,1160.50,1160.25,1160.50,17,1,18.00
02/01/2008,01:05,1160.75,1160.75,1160.75,1160.75,31,0,31.00
02/01/2008,01:06,1160.75,1161.25,1160.75,1161.25,62,1,63.00
02/01/2008,01:07,1161.50,1161.75,1161.50,1161.75,83,3,86.00
02/01/2008,01:08,1161.75,1162.00,1161.75,1162.00,105,6,111.00
02/01/2008,01:09,1162.00,1162.25,1162.00,1162.25,85,0,85.00
02/01/2008,01:10,1162.25,1162.50,1161.75,1161.75,13,43,56.00
02/01/2008,01:11,1161.75,1161.75,1161.00,1161.25,8,173,181.00
02/01/2008,01:12,1161.00,1161.00,1160.50,1160.75,8,32,40.00
02/01/2008,01:13,1161.00,1161.00,1161.00,1161.00,3,0,3.00
02/01/2008,01:14,1160.75,1160.75,1160.75,1160.75,0,10,10.00
02/01/2008,01:15,1160.75,1161.00,1160.50,1160.50,24,8,32.00
02/01/2008,01:16,1160.50,1161.00,1160.25,1160.50,28,40,68.00
02/01/2008,01:17,1161.00,1161.25,1160.75,1161.00,43,46,89.00
02/01/2008,01:18,1161.25,1161.25,1160.75,1160.75,9,109,118.00
02/01/2008,01:19,1161.00,1161.00,1161.00,1161.00,17,0,17.00
02/01/2008,01:20,1161.00,1161.50,1161.00,1161.25,7,2,9.00
02/01/2008,01:21,1161.50,1162.00,1161.50,1162.00,93,0,93.00
02/01/2008,01:22,1162.00,1162.25,1161.75,1161.75,76,57,133.00
02/01/2008,01:23,1161.75,1161.75,1161.75,1161.75,0,11,11.00
02/01/2008,01:24,1161.75,1161.75,1161.50,1161.50,0,26,26.00
02/01/2008,01:25,1161.50,1161.50,1161.25,1161.25,0,45,45.00
02/01/2008,01:26,1161.25,1162.50,1161.25,1162.50,128,2,130.00
02/01/2008,01:27,1162.50,1162.75,1162.00,1162.25,88,35,123.00
02/01/2008,01:28,1162.25,1162.50,1162.00,1162.25,70,100,170.00
02/01/2008,01:29,1162.25,1162.50,1162.25,1162.25,8,17,25.00
02/01/2008,01:30,1162.00,1162.75,1162.00,1162.75,14,20,34.00
02/01/2008,01:31,1162.75,1164.00,1162.75,1163.50,327,146,473.00
02/01/2008,01:32,1164.00,1165.00,1164.00,1164.50,456,67,523.00
02/01/2008,01:33,1164.50,1164.50,1163.75,1163.75,37,151,188.00
02/01/2008,01:34,1163.75,1164.00,1163.25,1163.50,15,348,363.00
02/01/2008,01:35,1163.50,1163.50,1163.00,1163.25,22,9,31.00
02/01/2008,01:36,1163.25,1164.25,1163.25,1164.25,108,11,119.00
02/01/2008,01:37,1164.00,1164.25,1163.50,1163.50,15,63,78.00
02/01/2008,01:38,1163.75,1163.75,1163.50,1163.75,24,3,27.00
02/01/2008,01:39,1163.50,1163.75,1163.25,1163.25,113,216,329.00
02/01/2008,01:40,1163.25,1163.25,1162.75,1163.00,18,42,60.00
02/01/2008,01:41,1163.00,1163.00,1162.75,1162.75,8,83,91.00
02/01/2008,01:42,1163.00,1163.25,1162.75,1162.75,32,70,102.00
02/01/2008,01:43,1162.75,1163.00,1162.75,1163.00,5,24,29.00
02/01/2008,01:44,1163.00,1163.00,1162.50,1162.75,34,56,90.00
02/01/2008,01:45,1163.00,1163.00,1162.50,1162.50,2,67,69.00
02/01/2008,01:46,1162.75,1163.50,1162.50,1163.50,82,8,90.00
02/01/2008,01:47,1163.50,1164.25,1163.50,1164.25,154,15,169.00
02/01/2008,01:48,1164.25,1164.25,1163.50,1163.50,63,52,115.00
02/01/2008,01:49,1163.50,1164.00,1163.50,1164.00,34,48,82.00
02/01/2008,01:50,1164.00,1164.00,1163.75,1164.00,72,21,93.00
02/01/2008,01:51,1164.25,1164.25,1164.00,1164.00,58,5,63.00
02/01/2008,01:52,1164.25,1164.75,1164.25,1164.75,120,7,127.00
02/01/2008,01:53,1164.50,1165.00,1164.50,1164.75,139,87,226.00
02/01/2008,01:54,1164.75,1165.25,1164.75,1165.25,47,17,64.00
02/01/2008,01:55,1164.75,1165.50,1164.75,1165.25,158,78,236.00
02/01/2008,01:56,1165.25,1165.25,1165.00,1165.00,0,153,153.00
02/01/2008,01:57,1165.25,1165.25,1165.00,1165.00,5,30,35.00
02/01/2008,01:58,1165.00,1165.50,1165.00,1165.00,83,55,138.00
02/01/2008,01:59,1165.00,1165.25,1164.75,1165.00,79,203,282.00
02/01/2008,02:00,1165.00,1165.25,1164.50,1165.25,131,48,179.00
02/01/2008,02:01,1165.25,1167.00,1165.25,1166.25,1383,166,1549.00
02/01/2008,02:02,1166.25,1166.50,1165.00,1165.75,195,529,724.00
02/01/2008,02:03,1165.75,1167.75,1165.75,1167.00,833,416,1249.00
02/01/2008,02:04,1167.25,1168.50,1167.25,1168.25,648,229,877.00
02/01/2008,02:05,1168.00,1168.50,1166.75,1166.75,244,751,995.00
02/01/2008,02:06,1167.00,1167.75,1166.75,1167.00,525,255,780.00
02/01/2008,02:07,1167.00,1167.25,1166.50,1166.50,80,165,245.00
02/01/2008,02:08,1166.50,1168.00,1166.50,1168.00,120,13,133.00
02/01/2008,02:09,1167.75,1167.75,1167.00,1167.00,32,167,199.00
02/01/2008,02:10,1167.00,1167.75,1166.75,1167.75,319,236,555.00
02/01/2008,02:11,1167.75,1168.50,1167.50,1167.75,256,135,391.00
02/01/2008,02:12,1167.75,1168.00,1166.25,1166.75,141,222,363.00
02/01/2008,02:13,1166.75,1167.25,1166.25,1166.50,123,159,282.00
02/01/2008,02:14,1166.50,1166.75,1166.00,1166.25,149,113,262.00
02/01/2008,02:15,1166.50,1167.25,1166.25,1166.75,269,50,319.00
02/01/2008,02:16,1166.75,1167.50,1166.50,1167.25,106,82,188.00
02/01/2008,02:17,1167.25,1167.25,1166.75,1167.00,67,34,101.00
02/01/2008,02:18,1167.25,1168.25,1167.25,1167.50,293,187,480.00
02/01/2008,02:19,1167.50,1167.75,1167.00,1167.25,59,127,186.00
02/01/2008,02:20,1167.25,1167.75,1167.25,1167.50,169,24,193.00
02/01/2008,02:21,1167.50,1168.00,1167.25,1167.25,18,138,156.00
02/01/2008,02:22,1167.50,1167.50,1167.25,1167.25,29,44,73.00
02/01/2008,02:23,1167.00,1167.50,1166.75,1167.25,34,34,68.00
02/01/2008,02:24,1167.00,1167.25,1166.50,1166.75,65,189,254.00
02/01/2008,02:25,1166.75,1167.25,1166.50,1166.50,209,99,308.00
02/01/2008,02:26,1166.75,1167.00,1166.25,1166.50,30,53,83.00
02/01/2008,02:27,1166.25,1167.50,1166.25,1167.00,200,77,277.00
02/01/2008,02:28,1167.00,1167.25,1167.00,1167.00,273,111,384.00
02/01/2008,02:29,1167.25,1168.00,1167.25,1168.00,190,14,204.00
02/01/2008,02:30,1167.75,1168.00,1167.50,1167.50,53,156,209.00
02/01/2008,02:31,1167.50,1168.00,1167.50,1167.75,68,49,117.00
02/01/2008,02:32,1167.50,1167.50,1166.75,1167.00,115,160,275.00
02/01/2008,02:33,1167.00,1167.00,1166.50,1166.50,48,98,146.00
02/01/2008,02:34,1166.50,1166.50,1165.75,1166.25,30,61,91.00
02/01/2008,02:35,1166.25,1166.50,1166.25,1166.50,26,0,26.00
02/01/2008,02:36,1166.50,1167.25,1166.50,1167.00,98,11,109.00
02/01/2008,02:37,1167.00,1167.00,1166.75,1166.75,0,229,229.00
02/01/2008,02:38,1166.50,1166.75,1166.50,1166.50,75,10,85.00
02/01/2008,02:39,1166.75,1167.00,1166.50,1166.50,71,56,127.00
02/01/2008,02:40,1166.50,1166.50,1165.50,1166.00,117,229,346.00
02/01/2008,02:41,1166.00,1167.00,1165.75,1166.50,169,41,210.00
02/01/2008,02:42,1166.75,1167.00,1166.25,1166.25,74,94,168.00
02/01/2008,02:43,1166.25,1166.25,1165.75,1165.75,21,157,178.00
02/01/2008,02:44,1166.00,1166.00,1165.25,1165.50,19,202,221.00
02/01/2008,02:45,1165.50,1165.50,1164.75,1165.00,96,348,444.00
02/01/2008,02:46,1165.00,1165.50,1164.75,1165.25,358,224,582.00
02/01/2008,02:47,1165.00,1165.75,1164.75,1165.25,60,190,250.00
02/01/2008,02:48,1165.00,1165.00,1164.75,1165.00,47,21,68.00
02/01/2008,02:49,1165.25,1165.50,1165.00,1165.25,45,35,80.00
02/01/2008,02:50,1165.25,1166.00,1165.25,1165.25,101,39,140.00
02/01/2008,02:51,1165.50,1166.00,1165.25,1165.75,129,100,229.00
02/01/2008,02:52,1165.75,1166.25,1165.75,1166.25,67,9,76.00
02/01/2008,02:53,1166.25,1166.50,1166.00,1166.25,141,45,186.00
02/01/2008,02:54,1166.25,1166.25,1165.75,1166.00,67,46,113.00
02/01/2008,02:55,1166.25,1166.25,1165.75,1165.75,4,22,26.00
02/01/2008,02:56,1165.75,1166.00,1165.75,1166.00,95,72,167.00
02/01/2008,02:57,1166.00,1166.75,1165.75,1166.75,104,35,139.00
02/01/2008,02:58,1166.75,1166.75,1166.25,1166.75,34,53,87.00
02/01/2008,02:59,1166.75,1167.00,1166.50,1167.00,87,15,102.00
02/01/2008,03:00,1167.00,1167.00,1166.25,1166.25,31,80,111.00
02/01/2008,03:01,1166.50,1167.00,1166.25,1166.75,126,36,162.00
02/01/2008,03:02,1166.50,1166.50,1165.75,1166.25,51,92,143.00
02/01/2008,03:03,1166.00,1166.50,1166.00,1166.25,16,22,38.00
02/01/2008,03:04,1166.25,1166.75,1166.25,1166.75,47,5,52.00
02/01/2008,03:05,1166.50,1166.75,1166.25,1166.25,16,84,100.00
02/01/2008,03:06,1166.25,1166.25,1165.75,1165.75,124,124,248.00
02/01/2008,03:07,1166.25,1166.25,1165.75,1165.75,41,97,138.00
02/01/2008,03:08,1166.00,1166.00,1165.75,1165.75,110,132,242.00
02/01/2008,03:09,1165.75,1167.00,1165.75,1166.75,502,31,533.00
02/01/2008,03:10,1166.75,1167.25,1166.75,1167.25,150,25,175.00
02/01/2008,03:11,1167.25,1167.50,1167.00,1167.50,93,35,128.00
02/01/2008,03:12,1167.00,1167.25,1167.00,1167.25,70,10,80.00
02/01/2008,03:13,1167.25,1167.50,1167.00,1167.25,245,158,403.00
02/01/2008,03:14,1167.00,1167.75,1167.00,1167.75,284,96,380.00
02/01/2008,03:15,1167.75,1167.75,1167.25,1167.75,189,92,281.00
02/01/2008,03:16,1167.50,1167.75,1167.00,1167.25,37,58,95.00
02/01/2008,03:17,1167.50,1167.50,1167.00,1167.25,76,188,264.00
02/01/2008,03:18,1167.50,1168.00,1167.50,1168.00,101,116,217.00
02/01/2008,03:19,1167.75,1168.00,1167.50,1168.00,159,87,246.00
02/01/2008,03:20,1168.00,1168.25,1168.00,1168.25,184,36,220.00
02/01/2008,03:21,1168.50,1168.50,1167.50,1167.75,16,174,190.00
02/01/2008,03:22,1168.00,1168.25,1167.75,1168.00,197,61,258.00
02/01/2008,03:23,1168.00,1168.25,1168.00,1168.25,73,58,131.00
02/01/2008,03:24,1168.00,1168.25,1167.75,1168.00,51,110,161.00
02/01/2008,03:25,1168.00,1168.00,1167.50,1167.50,71,211,282.00
02/01/2008,03:26,1167.50,1167.75,1167.25,1167.75,114,55,169.00
02/01/2008,03:27,1167.50,1168.00,1167.50,1168.00,48,49,97.00
02/01/2008,03:28,1167.75,1167.75,1167.25,1167.50,147,95,242.00
02/01/2008,03:29,1167.25,1167.25,1166.75,1167.00,28,328,356.00
02/01/2008,03:30,1167.00,1167.25,1167.00,1167.25,157,67,224.00
02/01/2008,03:31,1167.25,1167.50,1167.00,1167.50,164,1,165.00
02/01/2008,03:32,1167.25,1167.25,1166.00,1166.00,49,220,269.00
02/01/2008,03:33,1166.00,1166.25,1165.50,1166.25,132,236,368.00
02/01/2008,03:34,1166.25,1166.25,1165.50,1165.50,5,85,90.00
02/01/2008,03:35,1165.50,1166.00,1165.25,1165.25,37,129,166.00
02/01/2008,03:36,1165.25,1166.00,1165.25,1165.75,114,3,117.00
02/01/2008,03:37,1165.75,1166.00,1165.75,1165.75,3,42,45.00
02/01/2008,03:38,1165.75,1166.25,1165.75,1166.25,118,6,124.00
02/01/2008,03:39,1166.25,1166.25,1166.25,1166.25,10,0,10.00
02/01/2008,03:40,1166.50,1166.75,1166.50,1166.50,87,23,110.00
02/01/2008,03:41,1166.50,1166.50,1166.00,1166.25,4,69,73.00
02/01/2008,03:42,1166.25,1166.25,1166.00,1166.00,14,24,38.00
02/01/2008,03:43,1165.75,1166.00,1165.25,1165.25,31,131,162.00
02/01/2008,03:44,1165.25,1165.75,1165.00,1165.50,75,79,154.00
02/01/2008,03:45,1165.75,1165.75,1165.25,1165.25,27,64,91.00
02/01/2008,03:46,1165.25,1165.25,1165.25,1165.25,0,25,25.00
02/01/2008,03:47,1165.25,1165.50,1165.25,1165.50,15,88,103.00
02/01/2008,03:48,1165.75,1166.00,1165.50,1165.50,43,56,99.00
02/01/2008,03:49,1165.50,1165.50,1165.25,1165.50,30,60,90.00
02/01/2008,03:50,1165.50,1165.50,1164.50,1164.75,87,161,248.00
02/01/2008,03:51,1164.75,1165.00,1164.50,1165.00,165,42,207.00
02/01/2008,03:52,1165.00,1165.75,1165.00,1165.75,143,56,199.00
02/01/2008,03:53,1165.75,1166.50,1165.75,1166.50,646,0,646.00
02/01/2008,03:54,1166.50,1166.75,1166.00,1166.25,81,191,272.00
02/01/2008,03:55,1166.25,1166.25,1165.50,1165.75,199,160,359.00
02/01/2008,03:56,1165.50,1165.50,1165.25,1165.50,38,52,90.00
02/01/2008,03:57,1165.50,1165.50,1165.00,1165.25,4,64,68.00
02/01/2008,03:58,1165.25,1166.00,1165.00,1166.00,276,22,298.00
02/01/2008,03:59,1166.00,1166.75,1165.75,1166.25,202,26,228.00
02/01/2008,04:00,1166.25,1166.25,1166.00,1166.25,157,59,216.00
02/01/2008,04:01,1166.25,1166.25,1165.75,1165.75,8,55,63.00
02/01/2008,04:02,1166.00,1166.00,1165.75,1166.00,74,33,107.00
02/01/2008,04:03,1166.00,1166.25,1165.75,1166.00,53,43,96.00
02/01/2008,04:04,1166.00,1166.25,1165.50,1166.00,81,50,131.00
02/01/2008,04:05,1165.75,1166.00,1165.75,1165.75,11,59,70.00
02/01/2008,04:06,1165.75,1166.00,1165.75,1165.75,28,38,66.00
02/01/2008,04:07,1166.00,1166.25,1165.75,1166.00,52,39,91.00
02/01/2008,04:08,1166.00,1166.00,1165.75,1165.75,4,49,53.00
02/01/2008,04:09,1165.50,1165.50,1165.25,1165.25,0,27,27.00
02/01/2008,04:10,1165.25,1165.50,1165.25,1165.25,1,11,12.00
02/01/2008,04:11,1165.50,1166.00,1165.50,1165.75,204,38,242.00
02/01/2008,04:12,1165.75,1166.00,1165.75,1166.00,6,13,19.00
02/01/2008,04:13,1165.75,1165.75,1165.50,1165.50,0,42,42.00
02/01/2008,04:14,1165.25,1165.50,1165.00,1165.25,114,166,280.00
02/01/2008,04:15,1165.25,1165.50,1165.00,1165.50,112,2,114.00
02/01/2008,04:16,1165.50,1165.75,1165.50,1165.50,27,33,60.00
02/01/2008,04:17,1165.50,1165.50,1165.25,1165.50,29,35,64.00
02/01/2008,04:18,1165.50,1165.50,1165.25,1165.50,11,35,46.00
02/01/2008,04:19,1165.50,1165.75,1165.50,1165.50,53,30,83.00
02/01/2008,04:20,1165.25,1165.25,1165.00,1165.00,6,69,75.00
02/01/2008,04:21,1165.00,1165.50,1165.00,1165.50,186,8,194.00
02/01/2008,04:22,1165.50,1165.75,1165.50,1165.75,28,0,28.00
02/01/2008,04:23,1165.50,1165.50,1165.00,1165.25,3,138,141.00
02/01/2008,04:24,1165.00,1165.00,1164.75,1164.75,2,104,106.00
02/01/2008,04:25,1164.75,1165.00,1164.50,1165.00,70,104,174.00
02/01/2008,04:26,1165.00,1166.50,1165.00,1166.00,674,206,880.00
02/01/2008,04:27,1166.00,1166.25,1165.75,1165.75,78,192,270.00
02/01/2008,04:28,1165.75,1166.00,1165.50,1165.75,153,265,418.00
02/01/2008,04:29,1165.75,1165.75,1165.25,1165.50,40,42,82.00
02/01/2008,04:30,1165.50,1165.50,1165.25,1165.25,60,22,82.00
02/01/2008,04:31,1165.00,1165.00,1165.00,1165.00,0,61,61.00
02/01/2008,04:32,1165.25,1165.50,1164.50,1164.75,187,533,720.00
02/01/2008,04:33,1164.75,1165.00,1164.75,1164.75,34,33,67.00
02/01/2008,04:34,1164.75,1165.00,1164.75,1165.00,65,13,78.00
02/01/2008,04:35,1165.00,1165.00,1164.75,1164.75,54,5,59.00
02/01/2008,04:36,1165.00,1165.25,1164.75,1164.75,256,383,639.00
02/01/2008,04:37,1164.75,1165.00,1164.75,1164.75,26,55,81.00
02/01/2008,04:38,1165.00,1165.50,1165.00,1165.25,414,22,436.00
02/01/2008,04:39,1165.50,1165.50,1165.25,1165.50,145,26,171.00
02/01/2008,04:40,1165.50,1166.00,1165.50,1166.00,311,0,311.00
02/01/2008,04:41,1166.00,1166.00,1165.50,1165.75,164,120,284.00
02/01/2008,04:42,1165.50,1165.50,1165.25,1165.25,0,47,47.00
02/01/2008,04:43,1165.25,1165.25,1165.00,1165.25,62,29,91.00
02/01/2008,04:44,1165.50,1165.75,1165.50,1165.75,29,0,29.00
02/01/2008,04:45,1165.75,1165.75,1165.75,1165.75,26,0,26.00
02/01/2008,04:46,1165.75,1165.75,1165.75,1165.75,50,0,50.00
02/01/2008,04:47,1165.75,1166.25,1165.75,1166.25,72,0,72.00
02/01/2008,04:48,1166.25,1166.75,1166.25,1166.75,202,27,229.00
02/01/2008,04:49,1166.75,1167.25,1166.75,1167.25,156,119,275.00
02/01/2008,04:50,1167.00,1167.25,1167.00,1167.25,29,45,74.00
02/01/2008,04:51,1167.00,1167.75,1167.00,1167.50,126,140,266.00
02/01/2008,04:52,1167.25,1167.25,1167.00,1167.25,31,142,173.00
02/01/2008,04:53,1167.00,1167.00,1166.50,1166.75,85,110,195.00
02/01/2008,04:54,1166.75,1167.25,1166.50,1166.75,47,78,125.00
02/01/2008,04:55,1166.50,1166.75,1166.25,1166.50,104,111,215.00
02/01/2008,04:56,1166.25,1167.00,1166.25,1167.00,92,4,96.00
02/01/2008,04:57,1167.00,1167.00,1167.00,1167.00,77,0,77.00
02/01/2008,04:58,1167.00,1167.00,1166.50,1166.50,94,245,339.00
02/01/2008,04:59,1166.25,1167.25,1166.25,1167.25,523,302,825.00
02/01/2008,05:00,1167.25,1167.25,1167.00,1167.25,156,1,157.00
02/01/2008,05:01,1167.00,1167.25,1167.00,1167.25,83,91,174.00
02/01/2008,05:02,1167.25,1167.25,1166.75,1166.75,12,162,174.00
02/01/2008,05:03,1167.00,1167.00,1166.75,1167.00,102,8,110.00
02/01/2008,05:04,1167.25,1167.50,1167.25,1167.25,91,1,92.00
02/01/2008,05:05,1167.50,1167.75,1167.50,1167.50,163,1,164.00
02/01/2008,05:06,1167.75,1168.00,1167.75,1167.75,76,158,234.00
02/01/2008,05:07,1168.00,1168.75,1167.75,1168.50,406,83,489.00
02/01/2008,05:08,1168.25,1168.50,1168.25,1168.25,20,54,74.00
02/01/2008,05:09,1168.50,1168.75,1168.50,1168.50,73,193,266.00
02/01/2008,05:10,1168.50,1168.75,1168.25,1168.25,31,111,142.00
02/01/2008,05:11,1168.25,1168.25,1168.00,1168.00,0,21,21.00
02/01/2008,05:12,1168.25,1168.25,1168.00,1168.00,105,13,118.00
02/01/2008,05:13,1168.00,1168.25,1168.00,1168.00,2,49,51.00
02/01/2008,05:14,1168.25,1168.25,1168.00,1168.00,60,22,82.00
02/01/2008,05:15,1168.00,1168.00,1167.75,1168.00,12,24,36.00
02/01/2008,05:16,1168.00,1168.00,1167.75,1168.00,86,27,113.00
02/01/2008,05:17,1168.00,1168.25,1167.75,1168.00,92,154,246.00
02/01/2008,05:18,1168.00,1168.25,1167.75,1168.00,174,53,227.00
02/01/2008,05:19,1168.00,1168.00,1168.00,1168.00,0,122,122.00
02/01/2008,05:20,1168.00,1168.00,1167.75,1168.00,32,25,57.00
02/01/2008,05:21,1168.00,1168.25,1168.00,1168.25,52,4,56.00
02/01/2008,05:22,1168.00,1168.50,1168.00,1168.50,116,19,135.00
02/01/2008,05:23,1168.50,1168.50,1168.25,1168.25,32,36,68.00
02/01/2008,05:24,1168.25,1169.00,1168.25,1168.75,254,41,295.00
02/01/2008,05:25,1168.50,1168.75,1168.50,1168.75,35,122,157.00
02/01/2008,05:26,1168.75,1168.75,1168.50,1168.75,11,11,22.00
02/01/2008,05:27,1168.50,1168.75,1168.50,1168.75,106,88,194.00
02/01/2008,05:28,1169.00,1169.00,1168.50,1168.75,269,387,656.00
02/01/2008,05:29,1168.75,1168.75,1168.50,1168.75,30,37,67.00
02/01/2008,05:30,1168.75,1169.00,1168.25,1169.00,493,100,593.00
02/01/2008,05:31,1169.00,1173.00,1168.50,1173.00,3948,729,4677.00
02/01/2008,05:32,1173.00,1177.50,1172.75,1174.50,6025,1658,7683.00
02/01/2008,05:33,1174.50,1176.50,1173.75,1176.00,1470,675,2145.00
02/01/2008,05:34,1176.00,1178.25,1176.00,1178.00,1774,1101,2875.00
02/01/2008,05:35,1178.25,1179.50,1175.50,1175.50,1773,1777,3550.00
02/01/2008,05:36,1175.75,1177.00,1175.50,1176.75,1176,242,1418.00
02/01/2008,05:37,1176.75,1177.50,1176.25,1176.25,566,479,1045.00
02/01/2008,05:38,1176.25,1178.00,1175.75,1177.00,1126,904,2030.00
02/01/2008,05:39,1176.75,1178.25,1176.25,1178.00,1131,414,1545.00
02/01/2008,05:40,1178.00,1180.75,1178.00,1180.25,1491,601,2092.00
02/01/2008,05:41,1180.50,1181.00,1178.25,1179.00,1089,841,1930.00
02/01/2008,05:42,1179.00,1179.50,1177.50,1178.00,373,1066,1439.00
02/01/2008,05:43,1177.75,1180.25,1177.75,1180.00,1393,610,2003.00
02/01/2008,05:44,1180.25,1181.75,1179.50,1179.50,1536,1410,2946.00
02/01/2008,05:45,1179.50,1180.00,1179.00,1179.50,491,566,1057.00
02/01/2008,05:46,1179.25,1179.75,1178.75,1179.00,198,695,893.00
02/01/2008,05:47,1179.00,1179.25,1178.25,1179.00,601,578,1179.00
02/01/2008,05:48,1179.00,1179.75,1178.50,1179.25,418,579,997.00
02/01/2008,05:49,1179.50,1180.50,1179.00,1180.50,1009,633,1642.00
02/01/2008,05:50,1180.50,1181.25,1180.00,1180.50,714,510,1224.00
02/01/2008,05:51,1180.50,1181.75,1180.00,1180.75,1069,643,1712.00
02/01/2008,05:52,1180.75,1181.50,1180.75,1181.00,551,287,838.00
02/01/2008,05:53,1181.00,1182.00,1181.00,1181.50,683,346,1029.00
02/01/2008,05:54,1181.25,1181.25,1180.00,1180.00,352,980,1332.00
02/01/2008,05:55,1180.25,1181.00,1180.00,1181.00,720,364,1084.00
02/01/2008,05:56,1181.00,1181.25,1180.50,1180.75,208,555,763.00
02/01/2008,05:57,1180.75,1181.00,1179.50,1179.50,372,637,1009.00
02/01/2008,05:58,1179.75,1180.75,1179.50,1180.75,946,269,1215.00
02/01/2008,05:59,1180.50,1181.50,1180.50,1180.75,696,379,1075.00
02/01/2008,06:00,1180.75,1182.00,1180.50,1181.75,504,172,676.00
02/01/2008,06:01,1181.75,1182.00,1181.00,1181.50,1264,806,2070.00
02/01/2008,06:02,1181.75,1182.75,1181.25,1182.25,1237,469,1706.00
02/01/2008,06:03,1182.25,1182.75,1182.00,1182.25,856,709,1565.00
02/01/2008,06:04,1182.25,1182.50,1181.50,1181.75,532,563,1095.00
02/01/2008,06:05,1181.50,1182.25,1181.50,1181.75,367,462,829.00
02/01/2008,06:06,1181.50,1181.75,1181.00,1181.50,603,447,1050.00
02/01/2008,06:07,1181.50,1181.50,1180.50,1180.75,535,1301,1836.00
02/01/2008,06:08,1180.75,1181.00,1180.25,1180.25,443,473,916.00
02/01/2008,06:09,1180.25,1180.50,1179.75,1180.00,111,498,609.00
02/01/2008,06:10,1180.00,1180.25,1179.75,1180.00,287,273,560.00
02/01/2008,06:11,1180.00,1180.00,1179.00,1179.00,58,457,515.00
02/01/2008,06:12,1179.00,1179.25,1177.75,1178.50,1126,1295,2421.00
02/01/2008,06:13,1178.75,1178.75,1178.00,1178.00,459,409,868.00
02/01/2008,06:14,1178.25,1179.50,1178.25,1179.00,852,440,1292.00
02/01/2008,06:15,1179.00,1179.00,1178.25,1178.50,164,387,551.00
02/01/2008,06:16,1178.50,1178.50,1177.00,1177.25,192,623,815.00
02/01/2008,06:17,1177.50,1177.75,1177.00,1177.50,696,558,1254.00
02/01/2008,06:18,1177.50,1177.50,1177.00,1177.50,99,253,352.00
02/01/2008,06:19,1177.50,1178.00,1177.25,1177.25,121,223,344.00
02/01/2008,06:20,1177.50,1178.00,1177.50,1177.75,280,383,663.00
02/01/2008,06:21,1177.75,1177.75,1177.00,1177.50,335,611,946.00
02/01/2008,06:22,1177.50,1177.50,1176.50,1176.50,186,1044,1230.00
02/01/2008,06:23,1176.25,1177.00,1176.25,1176.75,477,511,988.00
02/01/2008,06:24,1176.75,1177.75,1176.75,1177.25,691,376,1067.00
02/01/2008,06:25,1177.50,1177.50,1176.75,1176.75,175,324,499.00
02/01/2008,06:26,1176.75,1177.25,1176.50,1177.00,390,148,538.00
02/01/2008,06:27,1177.00,1177.25,1176.50,1177.00,474,593,1067.00
02/01/2008,06:28,1177.00,1177.25,1176.50,1177.00,181,362,543.00
02/01/2008,06:29,1177.00,1178.75,1176.75,1177.75,1487,501,1988.00
02/01/2008,06:30,1177.75,1180.50,1177.50,1179.75,2311,1208,3519.00
02/01/2008,06:31,1179.50,1180.00,1177.00,1177.75,945,2064,3009.00
02/01/2008,06:32,1177.50,1179.00,1177.25,1177.50,1130,738,1868.00
02/01/2008,06:33,1177.75,1179.50,1177.50,1178.75,999,564,1563.00
02/01/2008,06:34,1178.75,1178.75,1178.00,1178.75,481,347,828.00
02/01/2008,06:35,1178.75,1179.25,1178.75,1179.25,492,965,1457.00
02/01/2008,06:36,1179.25,1179.25,1178.75,1179.00,843,487,1330.00
02/01/2008,06:37,1179.25,1180.00,1178.75,1179.75,460,711,1171.00
02/01/2008,06:38,1179.50,1180.25,1179.50,1180.00,410,657,1067.00
02/01/2008,06:39,1180.00,1180.50,1180.00,1180.50,461,283,744.00
02/01/2008,06:40,1180.50,1181.50,1180.25,1181.00,1317,463,1780.00
02/01/2008,06:41,1181.50,1182.00,1181.00,1181.75,872,544,1416.00
02/01/2008,06:42,1181.75,1182.25,1181.25,1181.75,1540,1411,2951.00
02/01/2008,06:43,1181.75,1182.00,1180.75,1181.50,706,976,1682.00
02/01/2008,06:44,1181.50,1182.75,1181.50,1182.50,1395,296,1691.00
02/01/2008,06:45,1182.75,1185.00,1182.25,1184.50,3191,1223,4414.00
02/01/2008,06:46,1184.75,1185.00,1183.75,1183.75,692,878,1570.00
02/01/2008,06:47,1183.75,1184.50,1183.75,1184.25,728,1545,2273.00
02/01/2008,06:48,1184.25,1184.50,1183.25,1183.75,272,1556,1828.00
02/01/2008,06:49,1183.50,1184.00,1183.25,1183.50,341,490,831.00
02/01/2008,06:50,1183.25,1183.25,1182.50,1182.75,343,537,880.00
02/01/2008,06:51,1182.50,1182.75,1182.00,1182.50,607,568,1175.00
02/01/2008,06:52,1182.50,1182.75,1182.25,1182.50,95,145,240.00
02/01/2008,06:53,1182.75,1182.75,1182.00,1182.50,399,401,800.00
02/01/2008,06:54,1182.25,1183.75,1182.25,1183.50,717,176,893.00
02/01/2008,06:55,1183.50,1183.50,1182.75,1182.75,196,332,528.00
02/01/2008,06:56,1182.75,1183.25,1182.50,1183.00,189,556,745.00
02/01/2008,06:57,1183.00,1183.75,1183.00,1183.50,303,89,392.00
02/01/2008,06:58,1183.25,1184.00,1183.00,1183.50,1021,561,1582.00
02/01/2008,06:59,1183.50,1183.75,1182.75,1183.25,238,277,515.00
02/01/2008,07:00,1183.50,1183.50,1182.75,1183.00,178,128,306.00
02/01/2008,07:01,1183.00,1183.25,1182.00,1182.75,256,673,929.00
02/01/2008,07:02,1182.75,1182.75,1182.25,1182.75,386,282,668.00
02/01/2008,07:03,1182.75,1183.25,1182.25,1182.75,299,820,1119.00
02/01/2008,07:04,1182.75,1182.75,1182.00,1182.00,459,390,849.00
02/01/2008,07:05,1182.25,1182.25,1181.50,1181.50,370,1077,1447.00
02/01/2008,07:06,1181.50,1181.75,1180.25,1180.50,539,1334,1873.00
02/01/2008,07:07,1180.75,1181.25,1179.75,1180.00,651,951,1602.00
02/01/2008,07:08,1180.00,1180.25,1179.50,1179.75,610,933,1543.00
02/01/2008,07:09,1180.00,1180.25,1179.50,1179.50,557,1070,1627.00
02/01/2008,07:10,1179.50,1179.75,1179.00,1179.50,804,450,1254.00
02/01/2008,07:11,1179.50,1179.75,1179.25,1179.50,270,357,627.00
02/01/2008,07:12,1179.50,1179.50,1179.25,1179.50,138,420,558.00
02/01/2008,07:13,1179.50,1179.75,1179.25,1179.75,215,34,249.00
02/01/2008,07:14,1179.75,1180.25,1179.75,1179.75,551,228,779.00
02/01/2008,07:15,1180.00,1180.25,1179.75,1179.75,259,455,714.00
02/01/2008,07:16,1179.50,1180.50,1179.25,1179.50,912,825,1737.00
02/01/2008,07:17,1179.50,1180.00,1179.00,1179.50,229,233,462.00
02/01/2008,07:18,1179.50,1179.75,1179.25,1179.50,365,234,599.00
02/01/2008,07:19,1179.50,1179.75,1179.00,1179.50,685,623,1308.00
02/01/2008,07:20,1179.25,1180.00,1179.25,1180.00,622,357,979.00
02/01/2008,07:21,1180.25,1180.75,1180.00,1180.25,497,521,1018.00
02/01/2008,07:22,1180.25,1180.50,1179.75,1180.00,347,326,673.00
02/01/2008,07:23,1180.25,1180.50,1179.75,1180.00,222,327,549.00
02/01/2008,07:24,1180.00,1180.50,1180.00,1180.25,276,173,449.00
02/01/2008,07:25,1180.00,1180.25,1179.75,1179.75,203,154,357.00
02/01/2008,07:26,1179.75,1180.25,1179.50,1180.00,654,394,1048.00
02/01/2008,07:27,1180.00,1181.00,1180.00,1180.75,1644,724,2368.00
02/01/2008,07:28,1181.00,1181.00,1180.00,1180.50,745,825,1570.00
02/01/2008,07:29,1180.25,1180.50,1179.00,1179.00,713,1340,2053.00
02/01/2008,07:30,1179.25,1181.00,1179.00,1180.50,1007,725,1732.00
02/01/2008,07:31,1180.75,1181.00,1166.50,1175.00,13614,19959,33573.00
02/01/2008,07:32,1175.00,1179.75,1174.75,1175.25,6431,7398,13829.00
02/01/2008,07:33,1175.25,1175.75,1173.00,1173.25,3691,4130,7821.00
02/01/2008,07:34,1173.25,1174.75,1172.00,1173.50,4185,5171,9356.00
02/01/2008,07:35,1173.75,1173.75,1168.00,1169.25,3562,8382,11944.00
02/01/2008,07:36,1169.00,1172.50,1167.50,1170.75,6148,5268,11416.00
02/01/2008,07:37,1170.25,1170.75,1167.25,1168.50,4640,6165,10805.00
02/01/2008,07:38,1168.75,1171.50,1168.00,1171.25,5944,2858,8802.00
02/01/2008,07:39,1171.00,1173.00,1170.50,1172.25,2422,1766,4188.00
02/01/2008,07:40,1172.25,1173.50,1171.75,1172.00,2654,2859,5513.00
02/01/2008,07:41,1172.25,1172.50,1170.25,1170.50,2199,3914,6113.00
02/01/2008,07:42,1170.50,1170.50,1167.00,1167.75,2734,7257,9991.00
02/01/2008,07:43,1167.50,1170.25,1167.25,1168.50,2212,2162,4374.00
02/01/2008,07:44,1168.50,1169.25,1167.25,1168.00,3292,3264,6556.00
02/01/2008,07:45,1168.00,1168.25,1166.00,1167.00,2450,4177,6627.00
02/01/2008,07:46,1167.25,1168.00,1166.00,1166.50,845,1361,2206.00
02/01/2008,07:47,1166.25,1167.50,1165.75,1166.50,3113,2652,5765.00
02/01/2008,07:48,1166.50,1167.75,1166.00,1167.25,1022,1162,2184.00
02/01/2008,07:49,1167.50,1170.00,1167.50,1168.00,2078,1371,3449.00
02/01/2008,07:50,1168.25,1169.25,1167.75,1168.50,986,1103,2089.00
02/01/2008,07:51,1168.50,1169.75,1168.50,1169.50,1588,581,2169.00
02/01/2008,07:52,1169.50,1171.75,1169.25,1171.25,2283,871,3154.00
02/01/2008,07:53,1171.25,1171.50,1170.25,1171.25,733,984,1717.00
02/01/2008,07:54,1171.50,1172.00,1171.00,1171.25,1611,875,2486.00
02/01/2008,07:55,1171.50,1171.75,1171.25,1171.50,155,278,433.00
02/01/2008,07:56,1171.50,1171.50,1169.25,1169.25,509,1550,2059.00
02/01/2008,07:57,1169.50,1169.75,1168.25,1168.50,1410,2825,4235.00
02/01/2008,07:58,1168.25,1169.75,1167.75,1168.75,1178,975,2153.00
02/01/2008,07:59,1168.75,1169.50,1167.50,1167.50,944,1612,2556.00
02/01/2008,08:00,1167.75,1168.00,1166.25,1166.75,1011,2007,3018.00
02/01/2008,08:01,1166.75,1167.25,1164.50,1165.00,1974,4167,6141.00
02/01/2008,08:02,1165.00,1165.75,1163.75,1165.50,2398,2564,4962.00
02/01/2008,08:03,1165.50,1166.50,1164.50,1165.25,1164,1826,2990.00
02/01/2008,08:04,1165.25,1165.75,1162.75,1164.25,1397,3640,5037.00
02/01/2008,08:05,1164.50,1164.50,1162.50,1163.75,1141,3583,4724.00
02/01/2008,08:06,1163.75,1164.25,1162.50,1163.50,1494,2398,3892.00
02/01/2008,08:07,1163.50,1164.50,1163.00,1163.75,1183,952,2135.00
02/01/2008,08:08,1164.00,1165.50,1163.75,1165.50,2139,1025,3164.00
02/01/2008,08:09,1165.50,1166.00,1164.25,1165.50,721,1145,1866.00
02/01/2008,08:10,1165.50,1165.75,1164.25,1164.50,568,1071,1639.00
02/01/2008,08:11,1164.50,1165.00,1164.25,1164.75,404,218,622.00
02/01/2008,08:12,1165.00,1165.75,1165.00,1165.50,644,851,1495.00
02/01/2008,08:13,1165.50,1166.00,1165.25,1165.50,824,685,1509.00
02/01/2008,08:14,1165.25,1165.50,1164.50,1164.75,373,1115,1488.00
02/01/2008,08:15,1164.50,1165.50,1163.50,1165.50,721,1139,1860.00
02/01/2008,08:16,1165.25,1165.50,1164.75,1165.50,343,170,513.00
02/01/2008,08:17,1165.50,1165.75,1165.25,1165.50,211,157,368.00
02/01/2008,08:18,1165.50,1165.75,1165.25,1165.50,190,132,322.00
02/01/2008,08:19,1165.50,1165.75,1164.75,1165.00,261,494,755.00
02/01/2008,08:20,1165.00,1165.50,1164.75,1165.25,262,161,423.00
02/01/2008,08:21,1165.00,1165.25,1164.75,1165.25,208,236,444.00
02/01/2008,08:22,1165.25,1165.50,1165.00,1165.25,205,302,507.00
02/01/2008,08:23,1165.25,1165.25,1164.50,1164.75,231,216,447.00
02/01/2008,08:24,1165.00,1165.75,1164.25,1165.75,1240,254,1494.00
02/01/2008,08:25,1165.75,1166.50,1165.25,1166.25,1429,503,1932.00
02/01/2008,08:26,1166.25,1166.75,1166.00,1166.50,1199,502,1701.00
02/01/2008,08:27,1166.50,1166.75,1165.75,1166.75,1046,989,2035.00
02/01/2008,08:28,1166.50,1167.50,1166.50,1167.25,1192,408,1600.00
02/01/2008,08:29,1167.50,1167.75,1167.00,1167.50,1361,619,1980.00
02/01/2008,08:30,1167.50,1168.50,1167.25,1167.75,2823,1374,4197.00
02/01/2008,08:31,1167.75,1168.00,1165.75,1167.00,7665,7115,14780.00
02/01/2008,08:32,1167.00,1169.25,1166.75,1169.00,5609,3179,8788.00
02/01/2008,08:33,1169.25,1169.50,1168.00,1168.50,1780,1902,3682.00
02/01/2008,08:34,1168.50,1170.50,1168.25,1170.25,4394,2360,6754.00
02/01/2008,08:35,1170.50,1170.75,1169.50,1170.00,2946,3338,6284.00
02/01/2008,08:36,1170.00,1170.25,1166.75,1167.25,2854,5490,8344.00
02/01/2008,08:37,1167.00,1167.50,1165.75,1166.50,3350,4457,7807.00
02/01/2008,08:38,1166.75,1167.50,1166.00,1167.00,3726,2776,6502.00
02/01/2008,08:39,1167.00,1168.00,1166.50,1167.75,2065,1323,3388.00
02/01/2008,08:40,1167.75,1170.00,1167.25,1169.00,3545,2933,6478.00
02/01/2008,08:41,1169.25,1169.25,1167.50,1167.50,3115,3333,6448.00
02/01/2008,08:42,1167.75,1168.75,1167.25,1167.75,3204,2593,5797.00
02/01/2008,08:43,1167.50,1169.00,1166.75,1167.00,4658,5572,10230.00
02/01/2008,08:44,1167.00,1169.00,1166.75,1168.50,2846,2446,5292.00
02/01/2008,08:45,1168.75,1169.75,1168.25,1168.75,3107,2549,5656.00
02/01/2008,08:46,1168.75,1171.00,1168.75,1171.00,4001,2501,6502.00
02/01/2008,08:47,1171.00,1173.25,1170.50,1172.75,11283,5787,17070.00
02/01/2008,08:48,1172.50,1174.00,1172.50,1173.50,4432,2744,7176.00
02/01/2008,08:49,1173.50,1175.25,1173.50,1175.25,5384,3165,8549.00
02/01/2008,08:50,1175.25,1175.25,1173.50,1174.25,3927,4384,8311.00
02/01/2008,08:51,1174.25,1175.00,1173.25,1174.50,4258,3526,7784.00
02/01/2008,08:52,1174.25,1175.00,1173.75,1174.00,3549,3543,7092.00
02/01/2008,08:53,1174.25,1175.75,1174.00,1174.75,5489,2731,8220.00
02/01/2008,08:54,1174.75,1174.75,1173.25,1173.25,2233,4540,6773.00
02/01/2008,08:55,1173.50,1173.50,1172.00,1173.00,3645,6029,9674.00
02/01/2008,08:56,1172.75,1174.50,1172.75,1173.75,2099,2671,4770.00
02/01/2008,08:57,1173.75,1174.00,1172.25,1173.75,2749,4121,6870.00
02/01/2008,08:58,1173.75,1174.25,1173.00,1174.25,2581,1691,4272.00
02/01/2008,08:59,1174.00,1175.00,1174.00,1174.50,2734,1411,4145.00
02/01/2008,09:00,1174.75,1175.00,1173.75,1174.00,2197,1965,4162.00
02/01/2008,09:01,1173.75,1179.00,1173.50,1177.25,22448,13804,36252.00
02/01/2008,09:02,1177.50,1178.25,1175.50,1175.75,3764,5432,9196.00
02/01/2008,09:03,1176.00,1178.50,1175.50,1178.00,7228,6485,13713.00
02/01/2008,09:04,1178.25,1181.25,1178.25,1181.00,10935,5823,16758.00
02/01/2008,09:05,1181.00,1181.75,1180.50,1180.75,6583,5465,12048.00
02/01/2008,09:06,1181.00,1181.50,1179.25,1181.25,4733,6360,11093.00
02/01/2008,09:07,1181.25,1183.00,1181.25,1182.50,7659,5715,13374.00
02/01/2008,09:08,1182.50,1184.00,1182.25,1183.50,7633,4229,11862.00
02/01/2008,09:09,1183.50,1184.75,1182.75,1182.75,9079,6662,15741.00
02/01/2008,09:10,1183.00,1183.00,1180.25,1180.75,4691,7935,12626.00
02/01/2008,09:11,1180.75,1181.50,1180.50,1181.00,4516,5020,9536.00
02/01/2008,09:12,1181.00,1181.50,1178.75,1180.00,6259,9366,15625.00
02/01/2008,09:13,1180.00,1181.75,1179.75,1181.00,4489,2738,7227.00
02/01/2008,09:14,1180.75,1182.25,1180.25,1182.00,4254,2018,6272.00
02/01/2008,09:15,1182.00,1182.25,1180.00,1180.25,1687,3481,5168.00
02/01/2008,09:16,1180.00,1181.25,1178.75,1181.00,4666,5947,10613.00
02/01/2008,09:17,1180.75,1180.75,1179.25,1180.25,1749,3175,4924.00
02/01/2008,09:18,1180.00,1180.25,1178.25,1179.25,2691,4764,7455.00
02/01/2008,09:19,1179.50,1180.75,1178.75,1179.25,3605,4822,8427.00
02/01/2008,09:20,1179.25,1179.75,1177.50,1178.50,3783,4380,8163.00
02/01/2008,09:21,1179.50,1179.50,1177.00,1177.50,1306,3536,4842.00
02/01/2008,09:22,1177.50,1179.50,1177.25,1178.75,3652,2409,6061.00
02/01/2008,09:23,1178.75,1179.25,1175.50,1175.75,4852,11056,15908.00
02/01/2008,09:24,1175.75,1176.00,1173.00,1174.50,8636,13054,21690.00
02/01/2008,09:25,1174.50,1175.50,1174.00,1175.50,6126,6778,12904.00
02/01/2008,09:26,1175.00,1175.25,1173.00,1173.75,4629,5318,9947.00
02/01/2008,09:27,1173.75,1175.00,1171.75,1171.75,5410,9029,14439.00
02/01/2008,09:28,1171.75,1173.75,1171.75,1173.50,5006,2932,7938.00
02/01/2008,09:29,1173.50,1174.75,1173.25,1174.75,4494,3498,7992.00
02/01/2008,09:30,1174.75,1175.75,1173.75,1173.75,3889,3921,7810.00
02/01/2008,09:31,1173.75,1174.00,1172.50,1172.50,2560,4247,6807.00
02/01/2008,09:32,1172.50,1172.50,1169.75,1171.00,5952,8626,14578.00
02/01/2008,09:33,1171.25,1171.75,1167.75,1169.00,6970,13507,20477.00
02/01/2008,09:34,1169.00,1170.00,1167.50,1169.75,5136,4616,9752.00
02/01/2008,09:35,1169.75,1170.50,1169.25,1169.50,3685,3657,7342.00
02/01/2008,09:36,1169.50,1170.50,1168.75,1170.00,2681,2767,5448.00
02/01/2008,09:37,1170.00,1171.50,1169.75,1170.25,3115,3523,6638.00
02/01/2008,09:38,1170.25,1171.50,1169.50,1169.75,3505,3697,7202.00
02/01/2008,09:39,1169.75,1171.00,1168.25,1170.50,3203,4039,7242.00
02/01/2008,09:40,1170.50,1171.25,1169.50,1171.00,3784,2253,6037.00
02/01/2008,09:41,1171.00,1172.00,1170.00,1170.75,2926,3305,6231.00
02/01/2008,09:42,1170.75,1171.50,1169.00,1169.50,1632,2596,4228.00
02/01/2008,09:43,1169.25,1169.25,1166.75,1167.25,4409,8533,12942.00
02/01/2008,09:44,1167.25,1168.50,1166.50,1166.75,4121,5216,9337.00
02/01/2008,09:45,1166.75,1167.50,1166.00,1166.25,2585,3893,6478.00
02/01/2008,09:46,1166.25,1166.25,1163.50,1164.75,6840,9525,16365.00
02/01/2008,09:47,1164.50,1166.50,1164.25,1165.75,4977,3586,8563.00
02/01/2008,09:48,1165.75,1168.00,1165.75,1167.75,4288,1652,5940.00
02/01/2008,09:49,1168.00,1168.00,1164.75,1165.00,2818,4923,7741.00
02/01/2008,09:50,1164.75,1166.00,1164.00,1165.00,4539,4423,8962.00
02/01/2008,09:51,1165.25,1167.75,1164.50,1167.25,5168,3329,8497.00
02/01/2008,09:52,1167.50,1168.50,1167.25,1167.50,2747,1611,4358.00
02/01/2008,09:53,1167.75,1169.50,1167.50,1169.00,4099,2253,6352.00
02/01/2008,09:54,1169.00,1170.25,1168.75,1169.50,3689,2210,5899.00
02/01/2008,09:55,1169.50,1170.00,1167.75,1168.75,3129,3434,6563.00
02/01/2008,09:56,1168.50,1169.00,1166.75,1168.00,2037,4117,6154.00
02/01/2008,09:57,1168.00,1168.25,1166.75,1167.50,2060,2539,4599.00
02/01/2008,09:58,1167.75,1169.25,1167.50,1168.00,3131,3375,6506.00
02/01/2008,09:59,1167.75,1169.00,1167.25,1168.25,3049,2655,5704.00
02/01/2008,10:00,1168.00,1168.50,1166.25,1167.75,1769,2341,4110.00
02/01/2008,10:01,1167.50,1167.75,1165.50,1166.75,2130,3598,5728.00
02/01/2008,10:02,1166.75,1168.00,1166.50,1168.00,2314,1067,3381.00
02/01/2008,10:03,1168.00,1169.75,1168.00,1168.50,5879,3543,9422.00
02/01/2008,10:04,1168.75,1170.00,1168.50,1170.00,2872,1540,4412.00
02/01/2008,10:05,1170.00,1170.00,1169.00,1169.75,2924,1868,4792.00
02/01/2008,10:06,1169.75,1170.00,1166.75,1168.00,2976,4118,7094.00
02/01/2008,10:07,1168.25,1168.75,1167.25,1168.00,1461,976,2437.00
02/01/2008,10:08,1168.25,1169.00,1168.00,1168.25,1092,922,2014.00
02/01/2008,10:09,1168.50,1169.25,1168.00,1168.25,1098,1326,2424.00
02/01/2008,10:10,1168.50,1169.00,1165.75,1166.75,2204,4241,6445.00
02/01/2008,10:11,1166.50,1168.00,1166.00,1166.50,2432,2147,4579.00
02/01/2008,10:12,1166.50,1167.00,1165.75,1166.25,1174,1009,2183.00
02/01/2008,10:13,1166.25,1168.50,1166.25,1167.75,2720,2092,4812.00
02/01/2008,10:14,1168.00,1169.00,1167.75,1169.00,1352,1214,2566.00
02/01/2008,10:15,1169.00,1171.00,1168.75,1170.50,4175,2003,6178.00
02/01/2008,10:16,1170.50,1171.25,1170.25,1171.00,2553,1285,3838.00
02/01/2008,10:17,1171.25,1172.25,1170.50,1171.25,5120,3841,8961.00
02/01/2008,10:18,1171.00,1171.00,1170.00,1170.00,1450,1391,2841.00
02/01/2008,10:19,1170.50,1171.50,1170.25,1170.75,1139,813,1952.00
02/01/2008,10:20,1170.50,1170.75,1169.25,1169.75,1354,1954,3308.00
02/01/2008,10:21,1169.75,1170.75,1169.25,1169.50,1845,1895,3740.00
02/01/2008,10:22,1169.50,1170.50,1169.00,1170.25,1283,1290,2573.00
02/01/2008,10:23,1170.25,1171.00,1169.75,1170.25,2681,2678,5359.00
02/01/2008,10:24,1170.25,1171.00,1169.75,1170.75,943,927,1870.00
02/01/2008,10:25,1170.75,1171.00,1170.00,1170.75,707,650,1357.00
02/01/2008,10:26,1170.75,1171.75,1170.50,1171.75,1732,882,2614.00
02/01/2008,10:27,1171.75,1172.50,1171.50,1172.25,3876,1882,5758.00
02/01/2008,10:28,1172.25,1173.00,1172.00,1172.50,2063,1049,3112.00
02/01/2008,10:29,1172.50,1172.50,1171.75,1172.00,872,1529,2401.00
02/01/2008,10:30,1172.00,1172.25,1170.00,1170.25,1720,3994,5714.00
02/01/2008,10:31,1170.00,1171.25,1170.00,1170.00,1378,1743,3121.00
02/01/2008,10:32,1170.00,1170.75,1169.00,1170.75,2155,2057,4212.00
02/01/2008,10:33,1170.75,1171.50,1170.25,1171.25,1877,1519,3396.00
02/01/2008,10:34,1171.50,1171.75,1170.50,1171.25,2471,2706,5177.00
02/01/2008,10:35,1171.25,1171.75,1170.75,1171.00,545,1092,1637.00
02/01/2008,10:36,1170.75,1171.25,1170.50,1170.75,1236,1366,2602.00
02/01/2008,10:37,1170.75,1171.75,1170.75,1171.50,1245,1136,2381.00
02/01/2008,10:38,1171.25,1172.50,1171.25,1172.25,1471,351,1822.00
02/01/2008,10:39,1172.00,1172.75,1171.75,1172.75,1490,951,2441.00
02/01/2008,10:40,1172.50,1173.50,1172.50,1173.25,2274,1180,3454.00
02/01/2008,10:41,1173.25,1173.50,1172.50,1173.00,1643,2911,4554.00
02/01/2008,10:42,1172.75,1173.00,1171.75,1172.25,1235,2422,3657.00
02/01/2008,10:43,1172.25,1172.75,1172.25,1172.50,304,574,878.00
02/01/2008,10:44,1172.25,1173.50,1172.00,1172.75,2057,1063,3120.00
02/01/2008,10:45,1173.00,1174.25,1172.50,1174.00,3855,1110,4965.00
02/01/2008,10:46,1174.00,1174.25,1173.50,1174.00,932,1555,2487.00
02/01/2008,10:47,1174.00,1175.00,1173.50,1173.75,2667,2115,4782.00
02/01/2008,10:48,1173.75,1174.00,1172.75,1173.00,986,2096,3082.00
02/01/2008,10:49,1173.00,1174.75,1172.75,1174.00,1214,890,2104.00
02/01/2008,10:50,1174.00,1175.00,1174.00,1175.00,1994,766,2760.00
02/01/2008,10:51,1175.25,1175.75,1174.25,1174.50,2180,2123,4303.00
02/01/2008,10:52,1174.50,1175.00,1173.25,1173.25,776,2042,2818.00
02/01/2008,10:53,1173.50,1174.75,1173.00,1173.00,1398,1660,3058.00
02/01/2008,10:54,1173.00,1173.75,1172.75,1173.50,754,941,1695.00
02/01/2008,10:55,1173.50,1173.50,1173.00,1173.25,539,574,1113.00
02/01/2008,10:56,1173.25,1174.00,1173.00,1173.75,722,346,1068.00
02/01/2008,10:57,1173.75,1173.75,1172.25,1173.25,1118,1625,2743.00
02/01/2008,10:58,1173.25,1173.75,1173.00,1173.00,229,671,900.00
02/01/2008,10:59,1173.00,1173.50,1172.75,1173.25,857,364,1221.00
02/01/2008,11:00,1173.50,1174.50,1173.50,1173.75,1271,812,2083.00
02/01/2008,11:01,1173.75,1174.00,1173.50,1173.75,1147,984,2131.00
02/01/2008,11:02,1173.75,1174.00,1171.75,1172.25,819,2814,3633.00
02/01/2008,11:03,1172.00,1173.50,1171.50,1173.25,2270,1116,3386.00
02/01/2008,11:04,1173.25,1173.50,1172.75,1173.00,576,578,1154.00
02/01/2008,11:05,1173.25,1174.50,1172.75,1174.50,2745,1605,4350.00
02/01/2008,11:06,1174.50,1175.00,1173.50,1174.00,2176,2053,4229.00
02/01/2008,11:07,1174.25,1174.50,1173.50,1174.25,1510,832,2342.00
02/01/2008,11:08,1174.25,1174.50,1173.25,1173.25,496,1036,1532.00
02/01/2008,11:09,1173.00,1173.75,1173.00,1173.50,477,156,633.00
02/01/2008,11:10,1173.25,1173.75,1172.25,1172.50,997,1564,2561.00
02/01/2008,11:11,1172.50,1173.50,1172.25,1172.25,1432,1230,2662.00
02/01/2008,11:12,1172.25,1172.50,1170.25,1170.25,1544,4791,6335.00
02/01/2008,11:13,1170.25,1172.00,1170.00,1171.50,1656,1625,3281.00
02/01/2008,11:14,1171.50,1171.50,1170.25,1170.50,316,1806,2122.00
02/01/2008,11:15,1170.75,1171.25,1170.25,1170.50,700,1276,1976.00
02/01/2008,11:16,1170.25,1171.25,1170.25,1170.75,719,896,1615.00
02/01/2008,11:17,1170.50,1171.75,1170.25,1171.50,1434,728,2162.00
02/01/2008,11:18,1171.25,1172.75,1171.25,1172.00,1791,1671,3462.00
02/01/2008,11:19,1172.00,1172.00,1170.50,1171.00,611,1180,1791.00
02/01/2008,11:20,1171.25,1171.25,1170.00,1170.75,733,942,1675.00
02/01/2008,11:21,1170.75,1171.75,1170.25,1171.75,1590,691,2281.00
02/01/2008,11:22,1171.75,1172.00,1169.25,1169.75,743,3132,3875.00
02/01/2008,11:23,1170.00,1170.00,1169.00,1169.75,1480,1503,2983.00
02/01/2008,11:24,1169.50,1170.00,1169.25,1169.75,882,841,1723.00
02/01/2008,11:25,1169.75,1171.75,1169.50,1171.25,2367,1112,3479.00
02/01/2008,11:26,1171.00,1172.75,1170.75,1172.75,1935,705,2640.00
02/01/2008,11:27,1172.50,1173.00,1171.75,1172.50,905,1016,1921.00
02/01/2008,11:28,1172.25,1172.75,1171.00,1171.25,2073,3220,5293.00
02/01/2008,11:29,1171.50,1172.25,1171.00,1171.00,870,953,1823.00
02/01/2008,11:30,1171.00,1171.50,1170.75,1170.75,425,569,994.00
02/01/2008,11:31,1170.75,1171.50,1170.50,1170.50,831,1664,2495.00
02/01/2008,11:32,1170.25,1170.75,1169.25,1169.50,1327,2029,3356.00
02/01/2008,11:33,1169.75,1170.50,1169.50,1170.25,1216,956,2172.00
02/01/2008,11:34,1170.25,1170.75,1169.00,1169.25,730,1713,2443.00
02/01/2008,11:35,1169.25,1170.75,1169.25,1170.75,1122,319,1441.00
02/01/2008,11:36,1170.50,1171.25,1170.00,1170.00,778,1073,1851.00
02/01/2008,11:37,1170.00,1170.50,1169.25,1169.50,936,1142,2078.00
02/01/2008,11:38,1169.75,1169.75,1168.25,1169.25,1515,3013,4528.00
02/01/2008,11:39,1169.25,1169.75,1168.75,1169.25,1114,1236,2350.00
02/01/2008,11:40,1169.00,1170.00,1168.50,1169.00,980,842,1822.00
02/01/2008,11:41,1169.00,1170.00,1168.75,1169.75,1019,367,1386.00
02/01/2008,11:42,1170.00,1171.00,1169.75,1170.50,1738,636,2374.00
02/01/2008,11:43,1170.50,1170.75,1170.00,1170.50,1004,226,1230.00
02/01/2008,11:44,1170.50,1171.25,1170.25,1171.25,896,104,1000.00
02/01/2008,11:45,1171.00,1171.00,1170.25,1171.00,424,591,1015.00
02/01/2008,11:46,1170.75,1171.25,1170.25,1170.25,157,613,770.00
02/01/2008,11:47,1170.50,1170.75,1169.25,1170.00,555,1091,1646.00
02/01/2008,11:48,1170.00,1170.00,1168.50,1169.00,936,2065,3001.00
02/01/2008,11:49,1169.00,1169.50,1167.75,1168.50,1237,2798,4035.00
02/01/2008,11:50,1168.50,1169.25,1167.75,1168.75,1313,1458,2771.00
02/01/2008,11:51,1168.50,1169.25,1168.50,1169.00,492,320,812.00
02/01/2008,11:52,1169.25,1169.50,1168.25,1169.25,489,870,1359.00
02/01/2008,11:53,1169.50,1169.50,1168.25,1168.75,921,1207,2128.00
02/01/2008,11:54,1169.00,1169.25,1168.75,1169.00,406,427,833.00
02/01/2008,11:55,1169.25,1169.50,1169.00,1169.25,589,569,1158.00
02/01/2008,11:56,1169.25,1170.50,1169.00,1170.25,2398,494,2892.00
02/01/2008,11:57,1170.25,1170.25,1169.00,1169.00,420,1014,1434.00
02/01/2008,11:58,1168.75,1169.50,1168.50,1169.25,673,741,1414.00
02/01/2008,11:59,1169.25,1170.00,1169.25,1169.25,341,697,1038.00
02/01/2008,12:00,1169.00,1169.00,1168.50,1169.00,174,461,635.00
02/01/2008,12:01,1169.00,1169.50,1168.50,1169.50,665,371,1036.00
02/01/2008,12:02,1169.25,1171.25,1169.25,1170.75,2029,471,2500.00
02/01/2008,12:03,1171.00,1171.75,1170.75,1171.25,1714,853,2567.00
02/01/2008,12:04,1171.25,1172.75,1171.25,1172.00,4209,1898,6107.00
02/01/2008,12:05,1172.25,1172.50,1171.75,1171.75,656,1128,1784.00
02/01/2008,12:06,1171.75,1172.00,1170.50,1171.25,1063,1393,2456.00
02/01/2008,12:07,1171.00,1171.75,1171.00,1171.75,703,222,925.00
02/01/2008,12:08,1171.50,1173.25,1171.50,1173.25,2546,384,2930.00
02/01/2008,12:09,1173.25,1173.75,1172.50,1172.75,1809,1134,2943.00
02/01/2008,12:10,1172.75,1172.75,1172.25,1172.75,767,329,1096.00
02/01/2008,12:11,1172.50,1172.75,1171.25,1171.50,866,2039,2905.00
02/01/2008,12:12,1171.50,1172.25,1171.50,1172.00,595,430,1025.00
02/01/2008,12:13,1171.75,1172.25,1171.50,1172.25,338,94,432.00
02/01/2008,12:14,1172.00,1172.75,1172.00,1172.25,658,680,1338.00
02/01/2008,12:15,1172.25,1172.50,1171.75,1172.25,340,296,636.00
02/01/2008,12:16,1172.25,1172.50,1171.75,1172.50,212,171,383.00
02/01/2008,12:17,1172.50,1173.25,1172.25,1173.25,1213,292,1505.00
02/01/2008,12:18,1173.25,1173.75,1172.00,1173.00,1409,1582,2991.00
02/01/2008,12:19,1172.75,1173.25,1172.25,1172.75,806,682,1488.00
02/01/2008,12:20,1172.75,1172.75,1171.25,1171.50,858,1945,2803.00
02/01/2008,12:21,1171.50,1172.00,1171.00,1171.50,617,1061,1678.00
02/01/2008,12:22,1171.50,1172.75,1171.50,1172.50,798,110,908.00
02/01/2008,12:23,1172.50,1173.75,1172.25,1173.75,1703,751,2454.00
02/01/2008,12:24,1173.75,1173.75,1172.75,1173.25,426,686,1112.00
02/01/2008,12:25,1173.25,1173.50,1172.25,1173.00,726,1305,2031.00
02/01/2008,12:26,1173.00,1173.50,1172.25,1173.00,541,634,1175.00
02/01/2008,12:27,1173.25,1174.00,1173.25,1173.50,1137,1245,2382.00
02/01/2008,12:28,1173.25,1174.75,1173.25,1174.50,3306,533,3839.00
02/01/2008,12:29,1174.50,1175.00,1174.00,1174.50,883,1006,1889.00
02/01/2008,12:30,1174.50,1174.75,1173.75,1174.25,541,1230,1771.00
02/01/2008,12:31,1174.00,1174.25,1173.25,1173.75,242,896,1138.00
02/01/2008,12:32,1174.00,1174.50,1173.25,1174.25,1233,416,1649.00
02/01/2008,12:33,1174.25,1175.00,1174.00,1174.50,1262,935,2197.00
02/01/2008,12:34,1174.50,1175.75,1174.25,1175.50,3529,1514,5043.00
02/01/2008,12:35,1175.75,1176.75,1175.00,1175.00,5048,5368,10416.00
02/01/2008,12:36,1175.00,1175.75,1174.25,1174.25,1525,3553,5078.00
02/01/2008,12:37,1174.25,1174.50,1173.00,1173.50,855,1555,2410.00
02/01/2008,12:38,1173.75,1174.25,1173.25,1173.50,1170,967,2137.00
02/01/2008,12:39,1173.75,1174.00,1173.25,1173.75,340,442,782.00
02/01/2008,12:40,1173.75,1174.50,1173.50,1174.25,627,423,1050.00
02/01/2008,12:41,1174.50,1174.50,1173.75,1174.00,724,744,1468.00
02/01/2008,12:42,1174.00,1175.25,1174.00,1175.00,1240,866,2106.00
02/01/2008,12:43,1175.25,1175.25,1174.75,1175.25,448,348,796.00
02/01/2008,12:44,1175.00,1175.50,1174.50,1175.00,1036,747,1783.00
02/01/2008,12:45,1175.00,1175.25,1174.25,1174.50,678,1321,1999.00
02/01/2008,12:46,1174.75,1175.50,1174.50,1174.75,571,641,1212.00
02/01/2008,12:47,1174.75,1176.00,1174.75,1175.75,1748,1412,3160.00
02/01/2008,12:48,1175.75,1176.25,1175.50,1176.00,1671,971,2642.00
02/01/2008,12:49,1175.75,1176.00,1174.50,1174.75,683,1684,2367.00
02/01/2008,12:50,1174.75,1175.75,1174.50,1175.50,1337,500,1837.00
02/01/2008,12:51,1175.50,1176.00,1175.00,1175.50,564,387,951.00
02/01/2008,12:52,1175.75,1176.75,1175.50,1176.25,2188,603,2791.00
02/01/2008,12:53,1176.50,1176.50,1175.50,1176.25,820,955,1775.00
02/01/2008,12:54,1176.00,1176.25,1174.50,1174.75,1518,2561,4079.00
02/01/2008,12:55,1174.75,1175.25,1174.50,1175.25,878,636,1514.00
02/01/2008,12:56,1175.00,1176.00,1174.75,1175.50,722,651,1373.00
02/01/2008,12:57,1175.50,1175.75,1173.50,1173.75,221,1765,1986.00
02/01/2008,12:58,1173.75,1174.75,1173.25,1174.00,1489,1432,2921.00
02/01/2008,12:59,1174.00,1174.50,1173.25,1173.50,777,1374,2151.00
02/01/2008,13:00,1173.50,1173.75,1171.75,1171.75,2194,5743,7937.00
02/01/2008,13:01,1171.50,1172.50,1171.50,1172.00,1467,1791,3258.00
02/01/2008,13:02,1172.00,1173.50,1171.50,1171.50,2646,1870,4516.00
02/01/2008,13:03,1171.75,1172.75,1171.50,1171.75,1215,1638,2853.00
02/01/2008,13:04,1171.50,1172.50,1171.25,1171.50,790,911,1701.00
02/01/2008,13:05,1171.50,1172.25,1171.50,1172.25,600,483,1083.00
02/01/2008,13:06,1172.25,1173.00,1172.00,1172.75,1299,589,1888.00
02/01/2008,13:07,1172.75,1172.75,1172.00,1172.50,501,904,1405.00
02/01/2008,13:08,1172.25,1173.50,1172.00,1172.75,1777,1451,3228.00
02/01/2008,13:09,1173.00,1173.25,1172.75,1173.00,803,119,922.00
02/01/2008,13:10,1173.00,1174.75,1173.00,1174.75,2050,748,2798.00
02/01/2008,13:11,1174.50,1175.00,1174.00,1174.00,642,667,1309.00
02/01/2008,13:12,1174.00,1175.25,1173.75,1175.00,3204,1335,4539.00
02/01/2008,13:13,1175.00,1176.00,1174.75,1175.25,2093,1234,3327.00
02/01/2008,13:14,1175.50,1176.50,1175.50,1176.00,1565,771,2336.00
02/01/2008,13:15,1176.00,1176.25,1175.00,1175.50,628,832,1460.00
02/01/2008,13:16,1175.50,1175.75,1174.75,1175.00,457,637,1094.00
02/01/2008,13:17,1175.00,1176.25,1175.00,1175.75,862,370,1232.00
02/01/2008,13:18,1175.75,1176.00,1175.25,1175.75,309,329,638.00
02/01/2008,13:19,1175.75,1176.50,1175.50,1175.75,537,261,798.00
02/01/2008,13:20,1176.00,1176.50,1175.75,1176.25,494,597,1091.00
02/01/2008,13:21,1176.25,1177.50,1176.25,1177.25,4135,1045,5180.00
02/01/2008,13:22,1177.25,1177.75,1176.75,1176.75,1155,1533,2688.00
02/01/2008,13:23,1177.00,1177.00,1175.75,1175.75,580,1256,1836.00
02/01/2008,13:24,1176.00,1178.50,1175.75,1178.00,3369,1299,4668.00
02/01/2008,13:25,1178.00,1178.50,1177.00,1177.50,2000,3154,5154.00
02/01/2008,13:26,1177.50,1178.25,1177.25,1178.25,1013,298,1311.00
02/01/2008,13:27,1178.00,1178.25,1177.25,1177.75,636,777,1413.00
02/01/2008,13:28,1177.75,1178.00,1176.25,1176.75,593,1769,2362.00
02/01/2008,13:29,1176.75,1178.50,1176.75,1178.25,1432,806,2238.00
02/01/2008,13:30,1178.00,1178.50,1177.50,1177.75,711,668,1379.00
02/01/2008,13:31,1177.75,1178.50,1177.75,1178.50,1212,544,1756.00
02/01/2008,13:32,1178.50,1179.75,1178.00,1179.75,5377,1658,7035.00
02/01/2008,13:33,1179.75,1180.25,1179.50,1179.75,3457,2165,5622.00
02/01/2008,13:34,1179.75,1180.25,1179.25,1179.75,1381,1229,2610.00
02/01/2008,13:35,1179.50,1180.00,1179.00,1179.50,1097,1152,2249.00
02/01/2008,13:36,1179.50,1179.75,1178.00,1178.75,2173,3959,6132.00
02/01/2008,13:37,1178.75,1180.25,1178.25,1179.75,2024,1384,3408.00
02/01/2008,13:38,1180.00,1181.00,1179.50,1180.75,3604,1734,5338.00
02/01/2008,13:39,1180.75,1182.00,1180.25,1181.25,6270,5333,11603.00
02/01/2008,13:40,1181.00,1181.25,1179.75,1180.75,3156,2558,5714.00
02/01/2008,13:41,1181.00,1181.00,1180.00,1180.25,1027,1350,2377.00
02/01/2008,13:42,1180.25,1181.50,1180.25,1181.00,2012,1538,3550.00
02/01/2008,13:43,1181.00,1181.50,1180.25,1181.50,922,735,1657.00
02/01/2008,13:44,1181.25,1181.75,1181.00,1181.50,845,1145,1990.00
02/01/2008,13:45,1181.50,1181.50,1180.25,1180.25,886,1899,2785.00
02/01/2008,13:46,1180.25,1180.50,1179.50,1180.25,1729,2218,3947.00
02/01/2008,13:47,1180.25,1180.50,1179.25,1179.50,999,1193,2192.00
02/01/2008,13:48,1179.50,1179.50,1178.50,1179.00,2132,1635,3767.00
02/01/2008,13:49,1178.75,1179.75,1178.75,1179.25,770,540,1310.00
02/01/2008,13:50,1179.25,1179.50,1179.00,1179.25,644,980,1624.00
02/01/2008,13:51,1179.25,1180.50,1179.00,1180.00,1625,900,2525.00
02/01/2008,13:52,1180.00,1180.75,1180.00,1180.25,815,340,1155.00
02/01/2008,13:53,1180.25,1180.75,1180.00,1180.50,1216,906,2122.00
02/01/2008,13:54,1180.25,1181.75,1180.25,1181.00,2273,1492,3765.00
02/01/2008,13:55,1181.00,1181.50,1180.25,1181.00,851,1273,2124.00
02/01/2008,13:56,1181.00,1182.00,1180.50,1182.00,2599,1427,4026.00
02/01/2008,13:57,1182.00,1182.00,1179.50,1179.75,1182,3254,4436.00
02/01/2008,13:58,1179.75,1180.75,1179.25,1180.00,1553,1505,3058.00
02/01/2008,13:59,1179.75,1180.75,1179.25,1180.75,1438,1024,2462.00
02/01/2008,14:00,1180.25,1181.00,1180.00,1180.50,713,1127,1840.00
02/01/2008,14:01,1180.50,1180.50,1179.25,1180.00,1011,1101,2112.00
02/01/2008,14:02,1180.00,1181.00,1179.75,1180.50,1255,621,1876.00
02/01/2008,14:03,1180.50,1181.00,1179.25,1179.75,1027,1360,2387.00
02/01/2008,14:04,1179.75,1180.50,1179.00,1179.75,1207,1148,2355.00
02/01/2008,14:05,1179.75,1181.50,1179.75,1180.75,3568,2256,5824.00
02/01/2008,14:06,1180.75,1182.25,1180.75,1182.00,3003,1563,4566.00
02/01/2008,14:07,1182.00,1183.00,1181.50,1182.75,3219,1617,4836.00
02/01/2008,14:08,1182.75,1182.75,1181.25,1182.25,834,1923,2757.00
02/01/2008,14:09,1182.25,1182.50,1181.50,1182.00,739,778,1517.00
02/01/2008,14:10,1182.00,1182.25,1180.75,1181.75,1787,2246,4033.00
02/01/2008,14:11,1181.75,1182.75,1181.75,1182.50,1397,1562,2959.00
02/01/2008,14:12,1182.50,1182.50,1180.75,1181.00,1137,1657,2794.00
02/01/2008,14:13,1181.00,1181.50,1180.50,1181.50,1400,593,1993.00
02/01/2008,14:14,1181.50,1182.00,1181.00,1181.00,686,1588,2274.00
02/01/2008,14:15,1181.00,1182.00,1180.75,1180.75,1079,771,1850.00
02/01/2008,14:16,1180.75,1181.50,1177.75,1178.50,2021,4734,6755.00
02/01/2008,14:17,1178.25,1179.00,1177.50,1178.00,1274,1616,2890.00
02/01/2008,14:18,1178.75,1179.25,1178.50,1178.75,265,829,1094.00
02/01/2008,14:19,1178.50,1179.25,1178.25,1178.75,234,1214,1448.00
02/01/2008,14:20,1178.75,1180.00,1177.75,1179.75,373,966,1339.00
02/01/2008,14:21,1179.50,1179.75,1178.25,1178.25,151,1095,1246.00
02/01/2008,14:23,1178.50,1179.25,1178.00,1179.00,773,570,1343.00
02/01/2008,14:24,1179.00,1179.00,1178.25,1178.75,1118,715,1833.00
02/01/2008,14:25,1178.50,1180.00,1178.25,1179.25,2925,1463,4388.00
02/01/2008,14:26,1179.25,1180.75,1179.25,1180.50,2369,1146,3515.00
02/01/2008,14:27,1180.25,1181.75,1179.75,1181.00,2202,1355,3557.00
02/01/2008,14:28,1181.00,1182.25,1180.75,1181.50,2011,1971,3982.00
02/01/2008,14:29,1181.50,1182.75,1181.25,1181.75,1614,1296,2910.00
02/01/2008,14:30,1181.75,1181.75,1180.50,1181.25,1016,1143,2159.00
02/01/2008,14:31,1181.25,1182.00,1180.25,1181.00,1269,1176,2445.00
02/01/2008,14:32,1181.25,1181.75,1180.75,1181.75,963,1221,2184.00
02/01/2008,14:33,1181.75,1182.25,1181.00,1182.25,1770,919,2689.00
02/01/2008,14:34,1182.25,1182.25,1181.50,1181.75,343,1118,1461.00
02/01/2008,14:35,1182.00,1182.75,1181.50,1181.75,1177,861,2038.00
02/01/2008,14:36,1181.75,1182.00,1180.50,1181.25,1372,2768,4140.00
02/01/2008,14:37,1181.25,1181.50,1180.25,1181.00,800,1562,2362.00
02/01/2008,14:38,1180.75,1181.50,1180.25,1181.00,1221,1087,2308.00
02/01/2008,14:39,1181.00,1181.50,1180.50,1181.25,2156,832,2988.00
02/01/2008,14:40,1181.25,1181.75,1180.75,1181.50,1320,831,2151.00
02/01/2008,14:41,1181.50,1183.75,1181.25,1183.50,6151,2723,8874.00
02/01/2008,14:42,1183.50,1183.75,1182.75,1183.25,1735,1773,3508.00
02/01/2008,14:43,1183.50,1184.00,1183.00,1183.75,2451,2032,4483.00
02/01/2008,14:44,1183.75,1184.00,1183.00,1183.50,1649,1710,3359.00
02/01/2008,14:45,1183.50,1184.00,1183.25,1183.50,1665,1216,2881.00
02/01/2008,14:46,1183.75,1183.75,1181.00,1181.50,2695,6493,9188.00
02/01/2008,14:47,1181.25,1182.50,1181.25,1182.50,2615,1260,3875.00
02/01/2008,14:48,1182.50,1183.50,1182.25,1183.00,2995,1941,4936.00
02/01/2008,14:49,1183.00,1183.50,1182.75,1183.00,1927,1717,3644.00
02/01/2008,14:50,1183.00,1183.75,1183.00,1183.25,1655,1720,3375.00
02/01/2008,14:51,1183.25,1183.75,1183.00,1183.50,1483,2024,3507.00
02/01/2008,14:52,1183.50,1183.50,1182.25,1182.50,1861,2804,4665.00
02/01/2008,14:53,1182.75,1183.25,1182.25,1182.25,1712,2424,4136.00
02/01/2008,14:54,1182.50,1183.00,1181.75,1181.75,1881,3352,5233.00
02/01/2008,14:55,1181.75,1183.00,1181.50,1182.75,2053,1256,3309.00
02/01/2008,14:56,1182.75,1182.75,1181.75,1182.00,1149,2415,3564.00
02/01/2008,14:57,1182.00,1182.50,1181.50,1182.25,2162,3247,5409.00
02/01/2008,14:58,1182.00,1182.50,1181.75,1182.00,2141,3708,5849.00
02/01/2008,14:59,1181.75,1182.50,1181.75,1182.25,5693,4016,9709.00
02/01/2008,15:00,1182.25,1183.75,1182.00,1183.50,10343,7280,17623.00
02/01/2008,15:01,1183.25,1183.50,1182.25,1182.75,9143,9632,18775.00
02/01/2008,15:02,1182.50,1183.25,1182.50,1182.75,2741,2599,5340.00
02/01/2008,15:03,1182.75,1184.00,1182.50,1184.00,5035,2394,7429.00
02/01/2008,15:04,1184.00,1184.25,1183.50,1183.75,3447,2284,5731.00
02/01/2008,15:05,1184.00,1184.50,1183.75,1184.25,2646,2071,4717.00
02/01/2008,15:06,1184.50,1184.50,1183.75,1183.75,786,2627,3413.00
02/01/2008,15:07,1183.75,1184.00,1183.25,1183.75,786,1995,2781.00
02/01/2008,15:08,1183.75,1184.00,1183.50,1183.75,1071,857,1928.00
02/01/2008,15:09,1183.75,1184.25,1183.50,1183.75,581,998,1579.00
02/01/2008,15:10,1183.75,1184.00,1183.50,1184.00,864,443,1307.00
02/01/2008,15:11,1183.75,1184.00,1183.50,1183.75,554,903,1457.00
02/01/2008,15:12,1183.50,1184.00,1183.25,1183.75,1378,2272,3650.00
02/01/2008,15:13,1184.00,1184.25,1183.50,1184.00,929,824,1753.00
02/01/2008,15:14,1184.00,1184.25,1183.75,1184.00,2059,1641,3700.00
02/01/2008,15:15,1183.75,1184.50,1183.50,1184.00,4680,3412,8092.00
02/03/2008,17:01,1183.75,1184.00,1183.50,1183.75,148,286,434.00
02/03/2008,17:02,1184.00,1184.00,1183.75,1184.00,12,31,43.00
02/03/2008,17:03,1183.75,1184.25,1183.75,1184.00,123,68,191.00
02/03/2008,17:04,1184.00,1184.00,1183.75,1183.75,3,158,161.00
02/03/2008,17:05,1184.00,1184.00,1183.75,1184.00,87,33,120.00
02/03/2008,17:06,1184.00,1184.00,1183.50,1183.75,43,138,181.00
02/03/2008,17:07,1183.75,1183.75,1183.50,1183.50,30,7,37.00
02/03/2008,17:08,1183.50,1183.50,1183.25,1183.25,1,61,62.00
02/03/2008,17:09,1183.25,1183.25,1183.00,1183.25,2,9,11.00
02/03/2008,17:10,1183.25,1183.50,1183.00,1183.50,5,3,8.00
02/03/2008,17:11,1183.50,1183.50,1183.25,1183.25,11,2,13.00
02/03/2008,17:12,1183.25,1183.50,1183.25,1183.50,2,3,5.00
02/03/2008,17:13,1183.25,1183.25,1183.25,1183.25,0,30,30.00
02/03/2008,17:14,1183.25,1183.50,1183.25,1183.50,1,5,6.00
02/03/2008,17:15,1183.50,1183.50,1183.25,1183.50,11,13,24.00
02/03/2008,17:16,1183.25,1183.25,1183.00,1183.00,0,15,15.00
02/03/2008,17:17,1183.25,1183.25,1183.25,1183.25,7,0,7.00
02/03/2008,17:18,1183.00,1183.00,1183.00,1183.00,0,3,3.00
02/03/2008,17:19,1183.00,1183.00,1182.25,1182.25,1,227,228.00
02/03/2008,17:20,1182.25,1182.50,1182.00,1182.25,58,53,111.00
02/03/2008,17:21,1182.50,1182.50,1182.25,1182.25,58,11,69.00
02/03/2008,17:22,1182.25,1182.25,1182.25,1182.25,0,27,27.00
02/03/2008,17:23,1182.25,1182.25,1181.25,1181.50,8,227,235.00
02/03/2008,17:24,1181.25,1181.50,1181.25,1181.50,25,10,35.00
02/03/2008,17:25,1181.50,1181.75,1181.50,1181.50,37,4,41.00
02/03/2008,17:26,1181.50,1181.50,1181.50,1181.50,0,27,27.00
02/03/2008,17:27,1181.50,1181.75,1181.50,1181.50,2,20,22.00
02/03/2008,17:28,1181.75,1181.75,1181.25,1181.75,42,21,63.00
02/03/2008,17:29,1181.50,1181.75,1181.50,1181.75,16,1,17.00
02/03/2008,17:30,1181.75,1181.75,1181.50,1181.50,4,10,14.00
02/03/2008,17:31,1181.50,1181.75,1181.50,1181.75,127,6,133.00
02/03/2008,17:32,1181.75,1181.75,1181.75,1181.75,54,0,54.00
02/03/2008,17:33,1181.75,1181.75,1181.75,1181.75,52,0,52.00
02/03/2008,17:34,1181.50,1181.50,1181.50,1181.50,0,2,2.00
02/03/2008,17:35,1181.50,1181.50,1181.50,1181.50,0,5,5.00
02/03/2008,17:36,1181.50,1181.75,1181.50,1181.50,1,2,3.00
02/03/2008,17:37,1181.75,1181.75,1181.50,1181.50,42,2,44.00
02/03/2008,17:38,1181.50,1181.75,1181.50,1181.75,10,20,30.00
02/03/2008,17:39,1181.50,1181.50,1181.50,1181.50,0,17,17.00
02/03/2008,17:40,1181.75,1182.00,1181.75,1182.00,129,0,129.00
02/03/2008,17:41,1182.00,1182.25,1181.75,1182.25,24,3,27.00
02/03/2008,17:42,1182.25,1183.00,1182.25,1182.75,48,8,56.00
02/03/2008,17:43,1182.75,1183.00,1182.75,1183.00,43,0,43.00
02/03/2008,17:44,1183.00,1183.75,1183.00,1183.50,86,5,91.00
02/03/2008,17:45,1183.50,1183.50,1183.25,1183.50,7,11,18.00
02/03/2008,17:46,1183.50,1183.75,1183.25,1183.25,21,8,29.00
02/03/2008,17:47,1183.25,1183.50,1183.25,1183.25,2,18,20.00
02/03/2008,17:48,1183.25,1183.50,1183.00,1183.25,10,17,27.00
02/03/2008,17:49,1183.25,1183.75,1183.25,1183.50,13,21,34.00
02/03/2008,17:50,1183.25,1183.25,1183.00,1183.00,0,19,19.00
02/03/2008,17:51,1183.00,1183.25,1183.00,1183.25,7,2,9.00
02/03/2008,17:52,1183.00,1183.00,1182.75,1182.75,0,11,11.00
02/03/2008,17:53,1182.75,1182.75,1182.50,1182.75,2,12,14.00
02/03/2008,17:54,1182.75,1182.75,1182.75,1182.75,3,0,3.00
02/03/2008,17:55,1182.75,1182.75,1182.50,1182.50,4,5,9.00
02/03/2008,17:56,1182.50,1182.75,1182.50,1182.75,1,2,3.00
02/03/2008,17:57,1183.00,1183.00,1182.75,1183.00,23,1,24.00
02/03/2008,17:58,1183.00,1183.25,1183.00,1183.25,5,0,5.00
02/03/2008,17:59,1183.00,1183.00,1183.00,1183.00,0,1,1.00
02/03/2008,18:00,1182.75,1183.00,1182.50,1183.00,40,7,47.00
02/03/2008,18:01,1182.75,1183.00,1182.75,1183.00,24,24,48.00
02/03/2008,18:02,1183.00,1183.75,1183.00,1183.75,27,0,27.00
02/03/2008,18:03,1183.50,1183.75,1183.50,1183.75,19,12,31.00
02/03/2008,18:04,1183.75,1183.75,1183.50,1183.75,55,13,68.00
02/03/2008,18:05,1183.75,1184.00,1183.75,1183.75,115,5,120.00
02/03/2008,18:06,1183.75,1183.75,1183.75,1183.75,0,2,2.00
02/03/2008,18:07,1183.75,1184.25,1183.75,1184.00,96,12,108.00
02/03/2008,18:08,1183.75,1184.00,1183.75,1183.75,1,70,71.00
02/03/2008,18:09,1183.50,1183.75,1183.50,1183.75,1,10,11.00
02/03/2008,18:10,1184.00,1184.25,1183.75,1184.25,42,1,43.00
02/03/2008,18:11,1184.25,1184.25,1184.00,1184.25,52,2,54.00
02/03/2008,18:12,1184.00,1184.25,1184.00,1184.25,26,15,41.00
02/03/2008,18:13,1184.25,1184.25,1184.25,1184.25,8,0,8.00
02/03/2008,18:14,1184.25,1184.50,1184.00,1184.00,17,17,34.00
02/03/2008,18:15,1184.00,1184.75,1184.00,1184.50,122,20,142.00
02/03/2008,18:16,1184.50,1184.50,1184.25,1184.25,0,26,26.00
02/03/2008,18:17,1184.25,1184.75,1184.25,1184.50,130,19,149.00
02/03/2008,18:18,1184.75,1184.75,1184.50,1184.75,6,6,12.00
02/03/2008,18:19,1184.50,1185.00,1184.50,1184.75,104,20,124.00
02/03/2008,18:20,1184.75,1184.75,1184.75,1184.75,0,48,48.00
02/03/2008,18:21,1184.75,1185.00,1184.75,1185.00,1,22,23.00
02/03/2008,18:22,1184.75,1185.00,1184.25,1184.50,16,149,165.00
02/03/2008,18:23,1184.50,1184.50,1184.25,1184.25,279,29,308.00
02/03/2008,18:24,1184.00,1184.00,1183.50,1183.75,1,132,133.00
02/03/2008,18:25,1183.75,1183.75,1183.50,1183.50,13,1,14.00
02/03/2008,18:26,1183.75,1184.00,1183.50,1183.75,61,3,64.00
02/03/2008,18:27,1183.75,1184.00,1183.75,1184.00,80,5,85.00
02/03/2008,18:28,1184.00,1184.00,1184.00,1184.00,9,0,9.00
02/03/2008,18:29,1183.75,1183.75,1183.75,1183.75,0,10,10.00
02/03/2008,18:30,1183.75,1184.00,1183.75,1184.00,16,5,21.00
02/03/2008,18:31,1183.75,1183.75,1183.50,1183.75,10,23,33.00
02/03/2008,18:32,1183.50,1183.75,1183.50,1183.75,15,4,19.00
02/03/2008,18:33,1183.75,1183.75,1183.50,1183.50,16,1,17.00
02/03/2008,18:34,1183.50,1183.75,1183.50,1183.75,2,1,3.00
02/03/2008,18:35,1183.75,1184.00,1183.75,1184.00,4,0,4.00
02/03/2008,18:36,1183.75,1183.75,1183.75,1183.75,0,7,7.00
02/03/2008,18:37,1183.75,1183.75,1183.75,1183.75,0,5,5.00
02/03/2008,18:38,1183.75,1183.75,1183.75,1183.75,0,4,4.00
02/03/2008,18:39,1183.50,1183.50,1182.75,1183.25,24,209,233.00
02/03/2008,18:40,1183.00,1183.00,1183.00,1183.00,0,22,22.00
02/03/2008,18:41,1183.25,1183.75,1183.00,1183.50,17,5,22.00
02/03/2008,18:42,1183.50,1183.50,1183.25,1183.25,2,16,18.00
02/03/2008,18:43,1183.25,1183.25,1183.25,1183.25,0,12,12.00
02/03/2008,18:45,1183.25,1183.25,1183.25,1183.25,0,1,1.00
02/03/2008,18:46,1183.25,1183.25,1183.25,1183.25,0,3,3.00
02/03/2008,18:47,1183.50,1183.50,1183.25,1183.50,8,2,10.00
02/03/2008,18:48,1183.25,1184.00,1183.25,1184.00,76,2,78.00
02/03/2008,18:49,1184.00,1184.00,1184.00,1184.00,1,0,1.00
02/03/2008,18:50,1183.75,1184.00,1183.75,1184.00,10,1,11.00
02/03/2008,18:51,1184.00,1184.00,1183.75,1183.75,20,2,22.00
02/03/2008,18:52,1184.00,1184.00,1184.00,1184.00,109,0,109.00
02/03/2008,18:53,1183.75,1183.75,1183.50,1183.50,0,33,33.00
02/03/2008,18:54,1183.50,1184.00,1183.50,1184.00,146,6,152.00
02/03/2008,18:55,1184.00,1184.00,1183.75,1183.75,10,2,12.00
02/03/2008,18:56,1183.75,1183.75,1183.75,1183.75,0,1,1.00
02/03/2008,18:57,1184.00,1184.00,1184.00,1184.00,9,0,9.00
02/03/2008,18:58,1184.00,1184.00,1184.00,1184.00,22,0,22.00
02/03/2008,18:59,1184.00,1184.50,1184.00,1184.25,19,20,39.00
02/03/2008,19:00,1184.25,1184.25,1184.25,1184.25,0,9,9.00
02/03/2008,19:01,1184.25,1184.25,1184.00,1184.25,13,11,24.00
02/03/2008,19:02,1184.50,1184.50,1184.50,1184.50,30,0,30.00
02/03/2008,19:03,1184.25,1184.50,1184.25,1184.50,102,8,110.00
02/03/2008,19:04,1184.50,1184.75,1184.50,1184.50,7,20,27.00
02/03/2008,19:05,1184.25,1185.00,1184.25,1184.75,135,17,152.00
02/03/2008,19:06,1184.75,1185.00,1184.75,1185.00,51,13,64.00
02/03/2008,19:07,1185.00,1185.00,1185.00,1185.00,36,0,36.00
02/03/2008,19:08,1184.75,1184.75,1184.75,1184.75,0,12,12.00
02/03/2008,19:09,1185.00,1185.00,1184.75,1185.00,12,1,13.00
02/03/2008,19:10,1185.00,1185.50,1185.00,1185.50,182,6,188.00
02/03/2008,19:11,1185.50,1185.50,1185.00,1185.00,26,47,73.00
02/03/2008,19:12,1185.00,1185.25,1185.00,1185.25,8,12,20.00
02/03/2008,19:13,1185.00,1185.25,1184.75,1184.75,2,25,27.00
02/03/2008,19:14,1184.75,1184.75,1184.75,1184.75,0,1,1.00
02/03/2008,19:15,1184.75,1184.75,1184.75,1184.75,0,3,3.00
02/03/2008,19:16,1184.75,1184.75,1184.75,1184.75,0,5,5.00
02/03/2008,19:17,1184.75,1184.75,1184.50,1184.50,0,38,38.00
02/03/2008,19:18,1184.50,1184.75,1184.50,1184.75,1,9,10.00
02/03/2008,19:20,1184.25,1184.50,1184.25,1184.50,3,2,5.00
02/03/2008,19:21,1184.25,1184.50,1184.25,1184.25,2,11,13.00
02/03/2008,19:23,1184.25,1184.25,1184.00,1184.00,0,38,38.00
02/03/2008,19:24,1184.00,1184.25,1184.00,1184.00,1,134,135.00
02/03/2008,19:25,1184.00,1184.25,1183.75,1184.00,21,7,28.00
02/03/2008,19:26,1184.25,1184.25,1184.00,1184.00,1,1,2.00
02/03/2008,19:27,1184.00,1184.00,1183.75,1183.75,0,80,80.00
02/03/2008,19:28,1184.00,1184.25,1184.00,1184.00,27,1,28.00
02/03/2008,19:29,1184.00,1184.00,1184.00,1184.00,0,2,2.00
02/03/2008,19:30,1184.00,1184.25,1183.75,1183.75,1,46,47.00
02/03/2008,19:31,1183.50,1183.50,1183.50,1183.50,0,31,31.00
02/03/2008,19:32,1183.50,1183.75,1183.50,1183.50,2,4,6.00
02/03/2008,19:35,1183.50,1183.75,1183.50,1183.75,1,2,3.00
02/03/2008,19:36,1183.75,1183.75,1183.75,1183.75,14,0,14.00
02/03/2008,19:37,1183.50,1183.75,1183.50,1183.75,36,2,38.00
02/03/2008,19:38,1183.75,1184.00,1183.75,1184.00,2,0,2.00
02/03/2008,19:39,1183.75,1184.00,1183.75,1184.00,7,25,32.00
02/03/2008,19:40,1184.00,1184.00,1183.75,1183.75,18,9,27.00
02/03/2008,19:41,1183.75,1183.75,1183.75,1183.75,0,2,2.00
02/03/2008,19:42,1183.75,1183.75,1183.75,1183.75,0,98,98.00
02/03/2008,19:43,1183.75,1183.75,1183.50,1183.50,0,4,4.00
02/03/2008,19:44,1183.50,1183.50,1183.50,1183.50,0,2,2.00
02/03/2008,19:45,1183.50,1183.50,1183.50,1183.50,0,1,1.00
02/03/2008,19:46,1183.75,1184.00,1183.50,1184.00,223,64,287.00
02/03/2008,19:47,1183.75,1184.00,1183.75,1183.75,1,9,10.00
02/03/2008,19:48,1183.50,1184.00,1183.50,1183.75,16,3,19.00
02/03/2008,19:49,1183.75,1183.75,1183.75,1183.75,0,5,5.00
02/03/2008,19:50,1183.50,1183.75,1183.50,1183.50,5,6,11.00
02/03/2008,19:51,1183.75,1184.00,1183.50,1183.50,2,1,3.00
02/03/2008,19:52,1183.50,1184.00,1183.50,1184.00,332,2,334.00
02/03/2008,19:53,1183.75,1184.00,1183.75,1184.00,1,10,11.00
02/03/2008,19:54,1183.50,1183.75,1183.50,1183.75,1,4,5.00
02/03/2008,19:56,1184.00,1184.00,1183.50,1183.50,2,81,83.00
02/03/2008,19:57,1183.25,1183.50,1183.25,1183.25,10,27,37.00
02/03/2008,19:58,1183.50,1183.50,1183.25,1183.25,1,1,2.00
02/03/2008,19:59,1183.25,1183.25,1183.25,1183.25,0,48,48.00
02/03/2008,20:00,1183.25,1183.50,1183.25,1183.50,2,10,12.00
02/03/2008,20:01,1183.50,1183.50,1183.25,1183.25,45,22,67.00
02/03/2008,20:02,1183.25,1183.50,1183.25,1183.50,24,8,32.00
02/03/2008,20:04,1183.75,1183.75,1183.75,1183.75,68,0,68.00
02/03/2008,20:05,1183.75,1183.75,1183.75,1183.75,13,0,13.00
02/03/2008,20:06,1183.50,1185.00,1183.50,1184.75,844,12,856.00
02/03/2008,20:07,1184.75,1185.50,1184.75,1185.25,127,29,156.00
02/03/2008,20:08,1185.25,1185.50,1185.25,1185.25,4,32,36.00
02/03/2008,20:09,1185.25,1186.00,1185.25,1185.75,282,34,316.00
02/03/2008,20:10,1185.75,1185.75,1185.50,1185.75,7,2,9.00
02/03/2008,20:11,1185.50,1186.00,1185.50,1185.50,116,26,142.00
02/03/2008,20:12,1185.50,1185.75,1185.25,1185.25,39,17,56.00
02/03/2008,20:13,1185.50,1185.50,1185.25,1185.25,5,2,7.00
02/03/2008,20:14,1185.25,1185.50,1185.25,1185.50,1,2,3.00
02/03/2008,20:15,1185.75,1185.75,1185.50,1185.75,11,8,19.00
02/03/2008,20:16,1185.75,1186.00,1185.50,1185.75,26,20,46.00
02/03/2008,20:17,1185.50,1185.75,1185.50,1185.50,10,2,12.00
02/03/2008,20:18,1185.75,1185.75,1185.75,1185.75,10,0,10.00
02/03/2008,20:19,1186.00,1186.00,1186.00,1186.00,1,0,1.00
02/03/2008,20:20,1186.00,1186.00,1185.75,1185.75,27,5,32.00
02/03/2008,20:21,1186.00,1186.25,1185.75,1186.00,118,2,120.00
02/03/2008,20:22,1186.00,1186.00,1185.75,1186.00,2,35,37.00
02/03/2008,20:23,1185.75,1185.75,1185.50,1185.50,1,30,31.00
02/03/2008,20:24,1185.50,1185.50,1185.25,1185.50,1,18,19.00
02/03/2008,20:25,1185.50,1185.50,1185.00,1185.50,14,3,17.00
02/03/2008,20:26,1185.25,1185.25,1185.00,1185.00,0,22,22.00
02/03/2008,20:27,1184.75,1184.75,1184.50,1184.75,6,17,23.00
02/03/2008,20:28,1184.75,1184.75,1184.50,1184.75,3,1,4.00
02/03/2008,20:29,1184.75,1184.75,1184.50,1184.75,2,1,3.00
02/03/2008,20:30,1185.00,1185.00,1184.75,1185.00,7,5,12.00
02/03/2008,20:31,1184.75,1184.75,1184.50,1184.75,4,11,15.00
02/03/2008,20:32,1184.25,1184.25,1183.50,1183.75,9,65,74.00
02/03/2008,20:33,1183.75,1184.00,1183.75,1184.00,13,0,13.00
02/03/2008,20:34,1184.00,1184.50,1184.00,1184.50,38,0,38.00
02/03/2008,20:35,1184.50,1184.50,1184.25,1184.25,4,7,11.00
02/03/2008,20:36,1184.00,1184.50,1184.00,1184.25,2,3,5.00
02/03/2008,20:37,1184.50,1184.50,1184.00,1184.00,5,17,22.00
02/03/2008,20:38,1184.25,1184.25,1184.00,1184.00,2,3,5.00
02/03/2008,20:39,1183.75,1184.25,1183.75,1184.00,37,29,66.00
02/03/2008,20:40,1184.00,1184.25,1184.00,1184.25,1,45,46.00
02/03/2008,20:41,1184.00,1184.25,1184.00,1184.25,2,6,8.00
02/03/2008,20:42,1184.25,1184.25,1184.25,1184.25,28,0,28.00
02/03/2008,20:43,1184.25,1184.50,1184.25,1184.50,30,1,31.00
02/03/2008,20:44,1184.50,1185.00,1184.50,1185.00,56,1,57.00
02/03/2008,20:45,1185.00,1185.00,1185.00,1185.00,9,0,9.00
02/03/2008,20:46,1185.00,1185.00,1185.00,1185.00,13,0,13.00
02/03/2008,20:47,1185.00,1185.25,1185.00,1185.25,8,0,8.00
02/03/2008,20:48,1185.25,1185.25,1185.25,1185.25,1,0,1.00
02/03/2008,20:49,1185.00,1185.00,1185.00,1185.00,0,1,1.00
02/03/2008,20:50,1184.75,1184.75,1184.75,1184.75,0,16,16.00
02/03/2008,20:53,1184.75,1184.75,1184.75,1184.75,0,1,1.00
02/03/2008,20:55,1184.75,1184.75,1184.75,1184.75,0,15,15.00
02/03/2008,20:57,1185.00,1185.25,1185.00,1185.25,17,1,18.00
02/03/2008,20:58,1185.25,1186.00,1185.25,1185.75,46,32,78.00
02/03/2008,20:59,1186.00,1186.25,1185.75,1185.75,40,22,62.00
02/03/2008,21:00,1185.50,1185.75,1185.50,1185.75,3,5,8.00
02/03/2008,21:01,1185.75,1185.75,1185.75,1185.75,14,0,14.00
02/03/2008,21:02,1186.00,1186.00,1185.75,1185.75,8,15,23.00
02/03/2008,21:03,1185.50,1185.50,1185.50,1185.50,0,3,3.00
02/03/2008,21:04,1185.50,1185.50,1185.50,1185.50,0,2,2.00
02/03/2008,21:05,1185.50,1185.75,1185.50,1185.75,7,50,57.00
02/03/2008,21:06,1185.75,1186.00,1185.75,1186.00,13,0,13.00
02/03/2008,21:07,1185.75,1185.75,1185.50,1185.50,0,7,7.00
02/03/2008,21:08,1185.50,1185.50,1184.75,1184.75,15,72,87.00
02/03/2008,21:09,1185.00,1186.00,1185.00,1185.25,85,9,94.00
02/03/2008,21:10,1185.50,1185.75,1185.25,1185.25,15,49,64.00
02/03/2008,21:11,1185.00,1185.50,1184.50,1185.50,34,60,94.00
02/03/2008,21:12,1185.25,1185.25,1185.00,1185.25,1,11,12.00
02/03/2008,21:13,1185.00,1185.25,1185.00,1185.25,8,2,10.00
02/03/2008,21:14,1185.00,1185.00,1185.00,1185.00,0,15,15.00
02/03/2008,21:15,1185.00,1185.00,1184.50,1184.75,2,5,7.00
02/03/2008,21:16,1184.75,1184.75,1184.25,1184.25,4,42,46.00
02/03/2008,21:17,1184.25,1185.00,1184.25,1185.00,16,80,96.00
02/03/2008,21:18,1184.75,1184.75,1184.75,1184.75,0,1,1.00
02/03/2008,21:21,1184.75,1185.00,1184.50,1185.00,21,10,31.00
02/03/2008,21:22,1184.75,1185.00,1184.75,1185.00,5,11,16.00
02/03/2008,21:23,1184.75,1185.00,1184.75,1184.75,1,16,17.00
02/03/2008,21:24,1185.00,1185.50,1185.00,1185.50,52,0,52.00
02/03/2008,21:25,1185.50,1186.25,1185.50,1186.25,47,1,48.00
02/03/2008,21:26,1186.25,1186.25,1185.75,1185.75,5,12,17.00
02/03/2008,21:27,1185.75,1186.00,1185.75,1186.00,7,8,15.00
02/03/2008,21:28,1186.00,1186.00,1185.25,1185.25,22,175,197.00
02/03/2008,21:29,1185.00,1185.50,1185.00,1185.25,28,4,32.00
02/03/2008,21:30,1185.25,1185.50,1185.00,1185.50,43,2,45.00
02/03/2008,21:31,1185.50,1185.50,1185.25,1185.50,9,3,12.00
02/03/2008,21:32,1185.50,1185.50,1185.25,1185.25,28,26,54.00
02/03/2008,21:33,1185.50,1186.00,1185.50,1186.00,24,2,26.00
02/03/2008,21:34,1186.00,1186.00,1185.75,1185.75,5,2,7.00
02/03/2008,21:35,1185.75,1186.00,1185.50,1185.75,37,19,56.00
02/03/2008,21:36,1185.75,1186.00,1185.75,1186.00,13,10,23.00
02/03/2008,21:37,1186.00,1186.75,1186.00,1186.75,280,121,401.00
02/03/2008,21:38,1186.50,1186.75,1186.00,1186.25,11,223,234.00
02/03/2008,21:39,1186.00,1186.50,1185.75,1186.50,48,54,102.00
02/03/2008,21:40,1186.00,1186.00,1186.00,1186.00,0,6,6.00
02/03/2008,21:41,1186.00,1186.25,1186.00,1186.00,12,21,33.00
02/03/2008,21:42,1186.00,1186.00,1185.75,1186.00,6,9,15.00
02/03/2008,21:43,1186.25,1186.50,1185.75,1185.75,4,4,8.00
02/03/2008,21:44,1186.25,1186.25,1186.25,1186.25,4,0,4.00
02/03/2008,21:45,1186.25,1186.50,1186.25,1186.50,3,1,4.00
02/03/2008,21:46,1186.25,1186.25,1186.00,1186.00,0,18,18.00
02/03/2008,21:47,1186.25,1186.25,1185.75,1186.00,6,22,28.00
02/03/2008,21:48,1186.00,1186.00,1186.00,1186.00,9,0,9.00
02/03/2008,21:49,1186.25,1186.50,1186.25,1186.50,25,0,25.00
02/03/2008,21:50,1186.50,1186.50,1186.25,1186.25,2,2,4.00
02/03/2008,21:51,1186.25,1186.25,1186.00,1186.25,4,9,13.00
02/03/2008,21:52,1186.50,1186.50,1186.25,1186.50,35,16,51.00
02/03/2008,21:53,1186.25,1186.50,1186.00,1186.50,34,21,55.00
02/03/2008,21:54,1186.25,1186.75,1186.25,1186.25,32,3,35.00
02/03/2008,21:56,1186.50,1187.00,1186.50,1187.00,154,4,158.00
02/03/2008,21:57,1186.75,1186.75,1186.25,1186.25,0,132,132.00
02/03/2008,21:58,1186.25,1186.50,1186.25,1186.25,1,21,22.00
02/03/2008,21:59,1186.50,1186.75,1186.50,1186.75,106,0,106.00
02/03/2008,22:00,1186.75,1186.75,1186.50,1186.75,10,11,21.00
02/03/2008,22:01,1186.50,1186.75,1186.50,1186.50,8,47,55.00
02/03/2008,22:02,1186.50,1186.50,1186.25,1186.25,0,75,75.00
02/03/2008,22:03,1186.00,1186.25,1186.00,1186.25,32,36,68.00
02/03/2008,22:04,1186.25,1186.25,1186.00,1186.25,9,67,76.00
02/03/2008,22:05,1186.00,1186.00,1185.50,1185.50,1,60,61.00
02/03/2008,22:06,1185.25,1186.00,1185.25,1185.50,40,56,96.00
02/03/2008,22:07,1185.50,1185.50,1185.25,1185.25,3,13,16.00
02/03/2008,22:08,1185.25,1186.50,1185.25,1186.25,51,16,67.00
02/03/2008,22:09,1186.00,1186.50,1186.00,1186.25,17,11,28.00
02/03/2008,22:10,1186.25,1186.25,1186.00,1186.25,58,8,66.00
02/03/2008,22:11,1186.00,1186.50,1185.75,1186.25,13,10,23.00
02/03/2008,22:12,1186.00,1186.00,1186.00,1186.00,0,23,23.00
02/03/2008,22:13,1186.00,1186.50,1186.00,1186.25,27,22,49.00
02/03/2008,22:14,1186.25,1186.25,1186.00,1186.00,14,46,60.00
02/03/2008,22:15,1186.00,1186.00,1186.00,1186.00,0,43,43.00
02/03/2008,22:16,1186.25,1186.25,1185.50,1186.00,14,25,39.00
02/03/2008,22:17,1186.00,1186.00,1185.75,1185.75,10,2,12.00
02/03/2008,22:18,1185.75,1185.75,1185.25,1185.25,5,34,39.00
02/03/2008,22:19,1185.25,1185.75,1185.00,1185.50,12,20,32.00
02/03/2008,22:20,1185.25,1185.25,1184.25,1184.25,28,160,188.00
02/03/2008,22:21,1184.50,1185.25,1184.25,1185.25,29,2,31.00
02/03/2008,22:22,1185.25,1185.25,1184.50,1184.75,7,62,69.00
02/03/2008,22:23,1184.75,1185.00,1184.50,1184.75,14,15,29.00
02/03/2008,22:24,1184.75,1185.25,1184.75,1184.75,12,3,15.00
02/03/2008,22:25,1185.00,1185.25,1185.00,1185.00,8,2,10.00
02/03/2008,22:27,1185.00,1185.00,1185.00,1185.00,0,6,6.00
02/03/2008,22:28,1185.00,1185.00,1185.00,1185.00,0,6,6.00
02/03/2008,22:29,1185.00,1185.00,1185.00,1185.00,0,4,4.00
02/03/2008,22:31,1185.00,1185.00,1184.75,1184.75,5,35,40.00
02/03/2008,22:32,1184.75,1184.75,1184.75,1184.75,0,15,15.00
02/03/2008,22:33,1184.75,1184.75,1184.75,1184.75,0,10,10.00
02/03/2008,22:34,1184.75,1184.75,1184.75,1184.75,0,3,3.00
02/03/2008,22:35,1184.75,1184.75,1184.75,1184.75,0,3,3.00
02/03/2008,22:36,1184.75,1184.75,1184.75,1184.75,0,2,2.00
02/03/2008,22:37,1185.00,1185.00,1185.00,1185.00,7,0,7.00
02/03/2008,22:38,1185.25,1185.50,1185.25,1185.50,18,0,18.00
02/03/2008,22:39,1185.50,1185.50,1185.25,1185.25,2,2,4.00
02/03/2008,22:40,1185.50,1186.00,1185.50,1185.75,49,5,54.00
02/03/2008,22:41,1185.50,1185.50,1185.50,1185.50,0,42,42.00
02/03/2008,22:43,1185.25,1185.25,1185.25,1185.25,0,11,11.00
02/03/2008,22:44,1185.00,1185.00,1185.00,1185.00,0,2,2.00
02/03/2008,22:45,1185.25,1185.25,1185.00,1185.00,1,2,3.00
02/03/2008,22:46,1184.75,1185.00,1184.75,1185.00,2,1,3.00
02/03/2008,22:47,1184.75,1185.00,1184.75,1184.75,11,13,24.00
02/03/2008,22:48,1184.75,1184.75,1184.50,1184.50,0,28,28.00
02/03/2008,22:49,1184.75,1184.75,1184.50,1184.50,1,1,2.00
02/03/2008,22:51,1185.00,1185.00,1184.50,1184.75,14,2,16.00
02/03/2008,22:52,1184.75,1184.75,1184.25,1184.50,3,10,13.00
02/03/2008,22:53,1184.50,1184.50,1184.25,1184.25,2,3,5.00
02/03/2008,22:54,1184.50,1184.50,1184.50,1184.50,15,0,15.00
02/03/2008,22:55,1184.25,1184.50,1184.25,1184.50,5,74,79.00
02/03/2008,22:56,1184.25,1184.50,1184.25,1184.25,3,4,7.00
02/03/2008,22:57,1184.25,1184.25,1184.25,1184.25,0,10,10.00
02/03/2008,22:58,1184.25,1184.50,1184.25,1184.25,1,4,5.00
02/03/2008,22:59,1184.25,1184.25,1184.25,1184.25,0,42,42.00
02/03/2008,23:00,1184.25,1184.25,1184.25,1184.25,0,29,29.00
02/03/2008,23:01,1184.25,1184.25,1184.25,1184.25,0,32,32.00
02/03/2008,23:02,1184.25,1184.50,1184.25,1184.50,1,1,2.00
02/03/2008,23:03,1184.25,1184.25,1183.75,1183.75,6,116,122.00
02/03/2008,23:04,1183.75,1183.75,1183.50,1183.50,0,25,25.00
02/03/2008,23:05,1183.50,1183.50,1183.00,1183.00,0,105,105.00
02/03/2008,23:06,1183.25,1183.25,1183.25,1183.25,6,0,6.00
02/03/2008,23:07,1183.25,1183.25,1183.25,1183.25,2,0,2.00
02/03/2008,23:08,1183.25,1183.75,1183.25,1183.50,61,6,67.00
02/03/2008,23:09,1183.50,1183.75,1183.50,1183.50,14,15,29.00
02/03/2008,23:10,1183.75,1184.00,1183.75,1184.00,82,0,82.00
02/03/2008,23:11,1183.75,1184.00,1183.75,1184.00,25,3,28.00
02/03/2008,23:12,1184.00,1184.00,1183.75,1183.75,1,7,8.00
02/03/2008,23:13,1183.75,1183.75,1183.75,1183.75,0,5,5.00
02/03/2008,23:14,1183.50,1183.50,1183.50,1183.50,0,47,47.00
02/03/2008,23:15,1183.50,1183.50,1183.00,1183.00,0,50,50.00
02/03/2008,23:16,1183.25,1183.50,1183.00,1183.50,17,15,32.00
02/03/2008,23:17,1183.25,1183.50,1183.25,1183.50,4,1,5.00
02/03/2008,23:18,1183.75,1184.00,1183.75,1184.00,32,8,40.00
02/03/2008,23:19,1184.00,1184.00,1183.25,1183.50,13,35,48.00
02/03/2008,23:20,1183.50,1183.50,1183.50,1183.50,9,0,9.00
02/03/2008,23:21,1183.50,1184.00,1183.50,1183.50,50,13,63.00
02/03/2008,23:22,1183.50,1183.50,1183.25,1183.25,1,14,15.00
02/03/2008,23:23,1183.25,1184.00,1183.25,1183.75,81,8,89.00
02/03/2008,23:24,1184.00,1184.25,1184.00,1184.25,24,0,24.00
02/03/2008,23:25,1184.00,1184.00,1184.00,1184.00,0,7,7.00
02/03/2008,23:26,1184.00,1185.00,1184.00,1185.00,30,7,37.00
02/03/2008,23:27,1185.00,1185.00,1184.50,1184.75,3,7,10.00
02/03/2008,23:28,1184.50,1184.50,1184.50,1184.50,0,1,1.00
02/03/2008,23:29,1184.75,1184.75,1184.75,1184.75,20,0,20.00
02/03/2008,23:30,1184.75,1184.75,1184.50,1184.50,4,3,7.00
02/03/2008,23:31,1184.75,1185.25,1184.75,1185.25,105,0,105.00
02/03/2008,23:32,1185.25,1185.25,1185.25,1185.25,1,0,1.00
02/03/2008,23:33,1185.25,1185.75,1185.25,1185.75,28,0,28.00
02/03/2008,23:34,1185.50,1185.50,1185.50,1185.50,0,4,4.00
02/03/2008,23:35,1185.25,1185.25,1185.00,1185.00,0,23,23.00
02/03/2008,23:36,1184.75,1184.75,1184.75,1184.75,0,5,5.00
02/03/2008,23:37,1184.75,1184.75,1184.25,1184.50,1,20,21.00
02/03/2008,23:38,1184.25,1184.25,1183.00,1183.50,17,92,109.00
02/03/2008,23:39,1183.75,1183.75,1183.50,1183.75,6,1,7.00
02/03/2008,23:40,1183.75,1183.75,1183.75,1183.75,14,0,14.00
02/03/2008,23:41,1183.75,1183.75,1183.75,1183.75,15,0,15.00
02/03/2008,23:42,1183.75,1183.75,1183.75,1183.75,1,0,1.00
02/03/2008,23:43,1183.50,1183.50,1183.00,1183.00,0,105,105.00
02/03/2008,23:44,1183.25,1183.50,1183.00,1183.25,6,2,8.00
02/03/2008,23:45,1183.25,1183.50,1183.00,1183.25,38,3,41.00
02/03/2008,23:46,1183.50,1183.50,1182.00,1182.25,71,372,443.00
02/03/2008,23:47,1182.00,1182.25,1181.25,1181.50,94,207,301.00
02/03/2008,23:48,1181.50,1182.00,1181.50,1182.00,91,1,92.00
02/03/2008,23:49,1181.75,1182.00,1181.75,1181.75,5,33,38.00
02/03/2008,23:50,1182.00,1182.00,1182.00,1182.00,3,0,3.00
02/03/2008,23:51,1181.75,1182.00,1181.75,1181.75,5,9,14.00
02/03/2008,23:52,1182.00,1182.25,1182.00,1182.00,62,12,74.00
02/03/2008,23:53,1182.25,1182.75,1182.25,1182.50,98,6,104.00
02/03/2008,23:54,1182.50,1182.50,1182.50,1182.50,3,0,3.00
02/03/2008,23:56,1182.50,1182.50,1182.00,1182.25,2,100,102.00
02/03/2008,23:58,1182.25,1182.50,1182.00,1182.00,5,3,8.00
02/04/2008,00:00,1182.25,1182.25,1182.25,1182.25,6,0,6.00
02/04/2008,00:01,1182.50,1182.75,1182.50,1182.75,39,0,39.00
02/04/2008,00:02,1182.75,1182.75,1182.75,1182.75,42,0,42.00
02/04/2008,00:03,1182.75,1183.25,1182.75,1182.75,84,114,198.00
02/04/2008,00:04,1182.75,1183.00,1182.75,1183.00,2,32,34.00
02/04/2008,00:05,1183.00,1183.25,1183.00,1183.25,28,0,28.00
02/04/2008,00:06,1183.25,1183.25,1183.25,1183.25,1,0,1.00
02/04/2008,00:08,1183.00,1183.00,1183.00,1183.00,0,4,4.00
02/04/2008,00:09,1183.25,1183.50,1183.25,1183.50,22,1,23.00
02/04/2008,00:10,1183.25,1183.25,1183.25,1183.25,0,1,1.00
02/04/2008,00:11,1183.25,1183.25,1183.00,1183.00,0,10,10.00
02/04/2008,00:12,1183.25,1183.75,1183.25,1183.75,18,0,18.00
02/04/2008,00:13,1183.50,1183.75,1183.50,1183.50,1,3,4.00
02/04/2008,00:14,1183.50,1183.50,1183.50,1183.50,0,6,6.00
02/04/2008,00:15,1183.25,1183.50,1183.25,1183.50,12,1,13.00
02/04/2008,00:16,1183.75,1183.75,1183.50,1183.50,50,1,51.00
02/04/2008,00:17,1183.50,1183.50,1183.25,1183.50,2,43,45.00
02/04/2008,00:18,1183.50,1183.75,1183.50,1183.75,9,0,9.00
02/04/2008,00:19,1183.75,1183.75,1183.75,1183.75,5,0,5.00
02/04/2008,00:20,1183.75,1183.75,1183.75,1183.75,4,0,4.00
02/04/2008,00:21,1183.75,1183.75,1183.75,1183.75,1,0,1.00
02/04/2008,00:22,1183.75,1183.75,1183.75,1183.75,3,0,3.00
02/04/2008,00:23,1183.75,1183.75,1183.75,1183.75,2,0,2.00
02/04/2008,00:24,1183.75,1183.75,1183.50,1183.50,1,16,17.00
02/04/2008,00:25,1183.50,1183.50,1183.00,1183.00,0,16,16.00
02/04/2008,00:26,1183.25,1183.25,1183.00,1183.00,1,1,2.00
02/04/2008,00:27,1183.25,1183.25,1183.25,1183.25,6,0,6.00
02/04/2008,00:28,1183.25,1183.25,1183.25,1183.25,7,0,7.00
02/04/2008,00:29,1183.25,1183.25,1183.00,1183.00,5,2,7.00
02/04/2008,00:31,1183.25,1183.25,1183.25,1183.25,3,0,3.00
02/04/2008,00:32,1183.25,1183.25,1183.25,1183.25,2,0,2.00
02/04/2008,00:34,1183.50,1183.50,1183.50,1183.50,1,0,1.00
02/04/2008,00:35,1183.50,1183.50,1183.25,1183.50,34,2,36.00
02/04/2008,00:36,1183.75,1184.00,1183.75,1184.00,11,0,11.00
02/04/2008,00:37,1184.00,1184.00,1183.75,1183.75,3,4,7.00
02/04/2008,00:38,1184.00,1184.00,1184.00,1184.00,9,0,9.00
02/04/2008,00:39,1184.00,1184.00,1184.00,1184.00,1,0,1.00
02/04/2008,00:40,1184.00,1184.00,1183.75,1183.75,4,11,15.00
02/04/2008,00:41,1183.50,1183.50,1183.50,1183.50,0,4,4.00
02/04/2008,00:42,1183.50,1183.75,1183.50,1183.75,38,2,40.00
02/04/2008,00:43,1183.50,1183.50,1183.50,1183.50,0,3,3.00
02/04/2008,00:44,1183.50,1183.75,1183.50,1183.75,5,50,55.00
02/04/2008,00:45,1183.75,1183.75,1183.75,1183.75,11,0,11.00
02/04/2008,00:46,1184.00,1184.00,1184.00,1184.00,5,0,5.00
02/04/2008,00:47,1184.00,1184.25,1183.75,1184.25,15,4,19.00
02/04/2008,00:48,1184.25,1184.25,1184.00,1184.00,2,3,5.00
02/04/2008,00:49,1184.25,1184.25,1184.00,1184.00,2,7,9.00
02/04/2008,00:50,1184.00,1184.00,1184.00,1184.00,0,3,3.00
02/04/2008,00:51,1184.00,1185.00,1184.00,1185.00,110,4,114.00
02/04/2008,00:52,1184.75,1184.75,1184.75,1184.75,0,40,40.00
02/04/2008,00:53,1184.50,1185.00,1184.50,1185.00,12,4,16.00
02/04/2008,00:54,1184.75,1185.00,1184.75,1185.00,22,1,23.00
02/04/2008,00:55,1184.75,1184.75,1184.75,1184.75,0,22,22.00
02/04/2008,00:57,1184.75,1184.75,1184.75,1184.75,0,5,5.00
02/04/2008,00:58,1185.00,1185.00,1184.75,1185.00,11,2,13.00
02/04/2008,00:59,1184.75,1184.75,1184.75,1184.75,0,5,5.00
02/04/2008,01:00,1184.75,1185.00,1184.75,1185.00,10,1,11.00
02/04/2008,01:01,1185.00,1186.25,1184.75,1185.50,348,64,412.00
02/04/2008,01:02,1185.75,1185.75,1184.75,1184.75,3,46,49.00
02/04/2008,01:03,1184.75,1185.25,1184.75,1184.75,31,95,126.00
02/04/2008,01:04,1184.75,1185.00,1184.50,1184.75,61,58,119.00
02/04/2008,01:05,1184.75,1185.00,1184.25,1185.00,66,20,86.00
02/04/2008,01:06,1185.25,1185.50,1185.00,1185.00,24,58,82.00
02/04/2008,01:07,1185.00,1185.25,1184.75,1185.00,5,46,51.00
02/04/2008,01:08,1185.00,1185.50,1184.75,1185.50,23,27,50.00
02/04/2008,01:09,1185.25,1185.25,1185.00,1185.00,0,41,41.00
02/04/2008,01:10,1185.00,1185.00,1185.00,1185.00,0,3,3.00
02/04/2008,01:11,1185.00,1185.50,1185.00,1185.50,39,16,55.00
02/04/2008,01:12,1185.50,1185.50,1185.00,1185.50,87,40,127.00
02/04/2008,01:13,1185.25,1185.50,1185.25,1185.50,1,1,2.00
02/04/2008,01:14,1185.25,1185.50,1185.25,1185.25,2,3,5.00
02/04/2008,01:15,1185.25,1185.50,1185.25,1185.50,20,23,43.00
02/04/2008,01:16,1185.50,1185.50,1185.50,1185.50,2,0,2.00
02/04/2008,01:17,1185.50,1185.75,1185.50,1185.50,19,22,41.00
02/04/2008,01:18,1185.50,1186.00,1185.50,1186.00,62,7,69.00
02/04/2008,01:19,1186.00,1186.50,1186.00,1186.25,38,25,63.00
02/04/2008,01:20,1186.25,1186.25,1186.00,1186.00,12,14,26.00
02/04/2008,01:21,1186.00,1186.25,1186.00,1186.25,12,7,19.00
02/04/2008,01:22,1186.00,1186.00,1185.75,1185.75,0,63,63.00
02/04/2008,01:23,1185.75,1186.25,1185.75,1186.00,84,58,142.00
02/04/2008,01:24,1186.25,1186.50,1185.75,1185.75,88,392,480.00
02/04/2008,01:25,1186.00,1186.25,1185.50,1185.75,249,93,342.00
02/04/2008,01:26,1185.75,1185.75,1185.50,1185.50,0,68,68.00
02/04/2008,01:27,1185.75,1185.75,1184.75,1184.75,60,87,147.00
02/04/2008,01:28,1185.00,1185.00,1184.50,1185.00,25,45,70.00
02/04/2008,01:29,1185.00,1185.00,1185.00,1185.00,16,0,16.00
02/04/2008,01:30,1185.00,1185.00,1184.25,1184.25,2,104,106.00
02/04/2008,01:31,1184.50,1184.75,1184.25,1184.50,9,4,13.00
02/04/2008,01:32,1184.75,1184.75,1184.50,1184.75,21,15,36.00
02/04/2008,01:33,1184.75,1184.75,1184.00,1184.00,15,114,129.00
02/04/2008,01:34,1184.25,1184.50,1184.25,1184.50,52,0,52.00
02/04/2008,01:35,1184.50,1184.50,1184.50,1184.50,68,0,68.00
02/04/2008,01:36,1184.50,1184.50,1183.75,1183.75,8,29,37.00
02/04/2008,01:37,1184.00,1184.00,1184.00,1184.00,15,0,15.00
02/04/2008,01:38,1184.25,1184.25,1184.25,1184.25,5,0,5.00
02/04/2008,01:39,1184.50,1184.50,1184.25,1184.25,2,5,7.00
02/04/2008,01:40,1184.25,1184.50,1184.25,1184.50,42,5,47.00
02/04/2008,01:41,1184.25,1184.25,1183.75,1183.75,9,84,93.00
02/04/2008,01:42,1183.50,1183.75,1183.50,1183.50,7,41,48.00
02/04/2008,01:43,1183.50,1183.50,1183.50,1183.50,0,74,74.00
02/04/2008,01:44,1183.50,1184.00,1183.25,1183.50,49,84,133.00
02/04/2008,01:45,1183.50,1183.50,1183.50,1183.50,0,25,25.00
02/04/2008,01:46,1183.50,1183.75,1183.25,1183.75,8,36,44.00
02/04/2008,01:47,1183.50,1183.75,1183.50,1183.75,2,5,7.00
02/04/2008,01:48,1183.50,1183.75,1183.50,1183.75,3,2,5.00
02/04/2008,01:49,1183.50,1183.50,1183.25,1183.50,19,84,103.00
02/04/2008,01:50,1183.50,1183.75,1183.50,1183.75,35,1,36.00
02/04/2008,01:51,1183.75,1184.00,1183.75,1184.00,20,0,20.00
02/04/2008,01:52,1184.00,1184.50,1184.00,1184.50,80,13,93.00
02/04/2008,01:53,1184.50,1185.25,1184.25,1185.25,91,26,117.00
02/04/2008,01:54,1185.00,1185.00,1185.00,1185.00,0,16,16.00
02/04/2008,01:55,1185.25,1185.50,1184.75,1185.25,151,63,214.00
02/04/2008,01:56,1185.25,1186.00,1185.00,1185.50,254,169,423.00
02/04/2008,01:57,1185.50,1185.50,1185.50,1185.50,15,0,15.00
02/04/2008,01:58,1185.75,1186.00,1185.50,1185.75,78,53,131.00
02/04/2008,01:59,1185.50,1186.00,1185.25,1186.00,126,42,168.00
02/04/2008,02:00,1185.75,1186.00,1185.75,1185.75,22,17,39.00
02/04/2008,02:01,1185.75,1186.25,1185.00,1185.00,58,190,248.00
02/04/2008,02:02,1185.25,1185.50,1184.25,1184.25,73,160,233.00
02/04/2008,02:03,1184.25,1185.00,1184.00,1184.75,117,85,202.00
02/04/2008,02:04,1184.75,1185.50,1184.75,1185.00,85,111,196.00
02/04/2008,02:05,1185.00,1185.00,1184.75,1185.00,91,45,136.00
02/04/2008,02:06,1185.00,1186.00,1185.00,1186.00,305,7,312.00
02/04/2008,02:07,1186.00,1186.25,1185.75,1186.00,57,131,188.00
02/04/2008,02:08,1186.00,1186.25,1185.75,1186.25,106,124,230.00
02/04/2008,02:09,1186.00,1186.00,1185.50,1185.50,61,261,322.00
02/04/2008,02:10,1185.50,1185.75,1185.50,1185.75,426,79,505.00
02/04/2008,02:11,1185.75,1185.75,1185.25,1185.25,24,89,113.00
02/04/2008,02:12,1185.25,1185.75,1185.25,1185.50,54,20,74.00
02/04/2008,02:13,1185.50,1185.50,1185.00,1185.00,63,80,143.00
02/04/2008,02:14,1185.00,1185.25,1184.50,1185.25,227,190,417.00
02/04/2008,02:15,1185.00,1185.00,1184.50,1184.75,5,215,220.00
02/04/2008,02:16,1184.50,1184.50,1183.75,1184.00,44,428,472.00
02/04/2008,02:17,1184.00,1184.25,1184.00,1184.25,78,31,109.00
02/04/2008,02:18,1184.25,1184.25,1183.25,1183.25,6,257,263.00
02/04/2008,02:19,1183.25,1184.25,1183.25,1184.00,192,53,245.00
02/04/2008,02:20,1184.25,1184.50,1184.00,1184.50,87,35,122.00
02/04/2008,02:21,1184.50,1185.00,1184.25,1184.75,79,77,156.00
02/04/2008,02:22,1184.75,1184.75,1184.00,1184.25,64,53,117.00
02/04/2008,02:23,1184.25,1184.25,1183.50,1183.50,13,71,84.00
02/04/2008,02:24,1183.75,1184.25,1183.75,1184.00,116,71,187.00
02/04/2008,02:25,1184.00,1184.00,1183.75,1183.75,0,35,35.00
02/04/2008,02:26,1183.50,1183.75,1183.25,1183.50,18,100,118.00
02/04/2008,02:27,1183.50,1184.00,1183.25,1184.00,357,10,367.00
02/04/2008,02:28,1184.00,1184.50,1183.75,1184.50,253,53,306.00
02/04/2008,02:29,1184.25,1184.50,1184.00,1184.00,71,183,254.00
02/04/2008,02:30,1184.00,1184.25,1183.75,1184.00,120,47,167.00
02/04/2008,02:31,1184.25,1184.25,1184.00,1184.00,34,39,73.00
02/04/2008,02:32,1184.25,1184.50,1184.00,1184.25,100,39,139.00
02/04/2008,02:33,1184.50,1184.75,1184.25,1184.75,126,19,145.00
02/04/2008,02:34,1184.75,1185.00,1184.25,1184.50,44,148,192.00
02/04/2008,02:35,1184.50,1184.75,1184.50,1184.50,5,95,100.00
02/04/2008,02:36,1184.50,1184.75,1184.50,1184.75,84,3,87.00
02/04/2008,02:37,1185.00,1185.00,1185.00,1185.00,29,0,29.00
02/04/2008,02:38,1185.25,1185.50,1184.50,1184.75,42,118,160.00
02/04/2008,02:39,1184.50,1184.75,1184.25,1184.25,55,56,111.00
02/04/2008,02:40,1184.50,1184.75,1184.50,1184.50,30,12,42.00
02/04/2008,02:41,1184.50,1184.75,1184.50,1184.50,24,63,87.00
02/04/2008,02:42,1184.25,1184.50,1184.25,1184.50,101,52,153.00
02/04/2008,02:43,1184.50,1184.50,1183.75,1183.75,74,128,202.00
02/04/2008,02:44,1183.75,1184.25,1183.50,1184.25,268,31,299.00
02/04/2008,02:45,1184.25,1184.25,1183.75,1183.75,1,180,181.00
02/04/2008,02:46,1183.75,1184.00,1183.75,1184.00,105,17,122.00
02/04/2008,02:47,1184.00,1184.25,1184.00,1184.25,78,0,78.00
02/04/2008,02:48,1184.00,1184.00,1183.50,1183.50,14,91,105.00
02/04/2008,02:49,1183.50,1183.75,1182.75,1183.25,155,664,819.00
02/04/2008,02:50,1183.00,1183.50,1183.00,1183.50,86,55,141.00
02/04/2008,02:51,1183.50,1183.75,1183.00,1183.00,106,152,258.00
02/04/2008,02:52,1183.25,1183.25,1183.00,1183.25,109,2,111.00
02/04/2008,02:53,1183.25,1183.75,1183.00,1183.00,30,76,106.00
02/04/2008,02:54,1183.00,1183.00,1182.75,1182.75,1,206,207.00
02/04/2008,02:55,1182.75,1182.75,1182.25,1182.50,41,282,323.00
02/04/2008,02:56,1182.50,1182.50,1181.50,1181.75,21,387,408.00
02/04/2008,02:57,1181.75,1182.00,1181.50,1181.75,112,116,228.00
02/04/2008,02:58,1181.50,1182.25,1181.50,1182.25,139,117,256.00
02/04/2008,02:59,1182.25,1182.50,1182.00,1182.00,59,56,115.00
02/04/2008,03:00,1182.00,1182.50,1181.50,1181.75,126,120,246.00
02/04/2008,03:01,1181.75,1181.75,1181.00,1181.25,220,279,499.00
02/04/2008,03:02,1181.25,1181.75,1181.00,1181.75,215,34,249.00
02/04/2008,03:03,1181.75,1181.75,1181.00,1181.00,25,133,158.00
02/04/2008,03:04,1181.00,1181.25,1180.50,1181.00,30,443,473.00
02/04/2008,03:05,1181.00,1181.25,1180.75,1181.00,46,42,88.00
02/04/2008,03:06,1181.00,1182.00,1181.00,1181.75,141,112,253.00
02/04/2008,03:07,1181.75,1181.75,1181.25,1181.75,7,55,62.00
02/04/2008,03:08,1181.50,1181.75,1181.25,1181.75,69,58,127.00
02/04/2008,03:09,1181.50,1181.50,1181.00,1181.25,73,137,210.00
02/04/2008,03:10,1181.50,1182.00,1181.50,1182.00,121,0,121.00
02/04/2008,03:11,1182.00,1182.00,1181.75,1182.00,177,51,228.00
02/04/2008,03:12,1182.00,1182.00,1181.75,1181.75,70,55,125.00
02/04/2008,03:13,1181.75,1182.00,1181.75,1182.00,64,46,110.00
02/04/2008,03:14,1181.75,1182.00,1181.75,1181.75,15,50,65.00
02/04/2008,03:15,1181.75,1182.00,1181.75,1182.00,4,107,111.00
02/04/2008,03:16,1181.50,1181.50,1181.25,1181.25,16,145,161.00
02/04/2008,03:17,1181.00,1181.25,1181.00,1181.00,6,5,11.00
02/04/2008,03:18,1181.25,1181.50,1181.00,1181.25,175,49,224.00
02/04/2008,03:19,1181.00,1181.50,1181.00,1181.25,40,55,95.00
02/04/2008,03:20,1181.25,1181.25,1180.75,1181.00,44,194,238.00
02/04/2008,03:21,1180.75,1180.75,1180.50,1180.50,0,193,193.00
02/04/2008,03:22,1180.50,1180.50,1180.00,1180.25,28,359,387.00
02/04/2008,03:23,1180.25,1180.75,1180.25,1180.75,160,20,180.00
02/04/2008,03:24,1180.75,1181.50,1180.50,1181.50,232,17,249.00
02/04/2008,03:25,1181.50,1181.75,1181.50,1181.75,23,31,54.00
02/04/2008,03:26,1181.75,1182.25,1181.75,1182.25,125,50,175.00
02/04/2008,03:27,1182.25,1182.25,1181.50,1182.00,119,44,163.00
02/04/2008,03:28,1182.00,1182.00,1182.00,1182.00,34,0,34.00
02/04/2008,03:29,1182.00,1182.25,1182.00,1182.25,16,0,16.00
02/04/2008,03:30,1182.00,1182.25,1182.00,1182.25,88,21,109.00
02/04/2008,03:31,1182.25,1182.25,1182.00,1182.25,16,5,21.00
02/04/2008,03:32,1182.00,1182.00,1181.75,1181.75,11,224,235.00
02/04/2008,03:33,1181.75,1182.00,1181.50,1182.00,134,18,152.00
02/04/2008,03:34,1182.25,1182.75,1182.00,1182.50,121,61,182.00
02/04/2008,03:35,1182.50,1182.75,1182.00,1182.00,39,215,254.00
02/04/2008,03:36,1182.00,1182.50,1182.00,1182.50,100,92,192.00
02/04/2008,03:37,1182.25,1182.50,1182.00,1182.25,20,37,57.00
02/04/2008,03:38,1182.25,1182.25,1181.75,1181.75,0,121,121.00
02/04/2008,03:39,1181.75,1182.00,1181.75,1181.75,5,18,23.00
02/04/2008,03:40,1181.75,1181.75,1181.50,1181.50,0,47,47.00
02/04/2008,03:41,1181.75,1182.00,1181.50,1182.00,63,2,65.00
02/04/2008,03:42,1182.00,1182.00,1181.25,1181.50,29,136,165.00
02/04/2008,03:43,1181.50,1181.75,1181.25,1181.25,13,34,47.00
02/04/2008,03:44,1181.50,1182.00,1181.50,1181.75,86,5,91.00
02/04/2008,03:45,1181.75,1182.00,1181.75,1181.75,79,29,108.00
02/04/2008,03:46,1182.00,1182.00,1181.75,1182.00,223,3,226.00
02/04/2008,03:47,1182.00,1182.00,1181.75,1182.00,60,5,65.00
02/04/2008,03:48,1182.00,1182.00,1181.75,1182.00,72,4,76.00
02/04/2008,03:49,1181.75,1182.00,1181.75,1182.00,194,3,197.00
02/04/2008,03:50,1181.75,1182.00,1181.50,1181.50,2,33,35.00
02/04/2008,03:51,1181.25,1181.50,1181.25,1181.50,22,30,52.00
02/04/2008,03:52,1181.25,1181.75,1181.25,1181.25,66,8,74.00
02/04/2008,03:53,1181.50,1182.00,1181.50,1182.00,27,0,27.00
02/04/2008,03:54,1182.00,1182.50,1182.00,1182.25,68,39,107.00
02/04/2008,03:55,1182.25,1182.25,1181.75,1181.75,2,46,48.00
02/04/2008,03:56,1181.75,1182.00,1181.75,1181.75,5,12,17.00
02/04/2008,03:57,1181.75,1181.75,1181.50,1181.50,10,22,32.00
02/04/2008,03:58,1181.50,1182.00,1181.25,1182.00,142,6,148.00
02/04/2008,03:59,1182.00,1182.00,1181.50,1181.75,3,36,39.00
02/04/2008,04:00,1181.50,1181.50,1181.25,1181.50,2,107,109.00
02/04/2008,04:01,1181.50,1181.50,1181.25,1181.25,5,8,13.00
02/04/2008,04:02,1181.25,1181.25,1181.00,1181.25,2,47,49.00
02/04/2008,04:03,1181.25,1181.25,1181.00,1181.25,18,18,36.00
02/04/2008,04:04,1181.25,1181.25,1181.00,1181.25,26,3,29.00
02/04/2008,04:05,1181.00,1181.25,1181.00,1181.25,101,55,156.00
02/04/2008,04:06,1181.25,1181.50,1181.00,1181.50,49,3,52.00
02/04/2008,04:07,1181.50,1181.50,1181.25,1181.50,69,3,72.00
02/04/2008,04:08,1181.25,1181.25,1180.75,1181.00,61,58,119.00
02/04/2008,04:09,1180.75,1180.75,1180.00,1180.00,95,279,374.00
02/04/2008,04:10,1180.00,1180.00,1179.50,1179.75,94,417,511.00
02/04/2008,04:11,1180.00,1180.50,1179.75,1180.50,201,4,205.00
02/04/2008,04:12,1180.50,1180.75,1180.25,1180.75,156,1,157.00
02/04/2008,04:13,1180.75,1180.75,1180.50,1180.75,12,70,82.00
02/04/2008,04:14,1180.75,1181.00,1180.50,1180.75,29,25,54.00
02/04/2008,04:15,1180.50,1181.00,1180.50,1180.75,21,215,236.00
02/04/2008,04:16,1180.75,1181.00,1180.50,1181.00,138,175,313.00
02/04/2008,04:17,1181.00,1181.00,1180.75,1180.75,86,5,91.00
02/04/2008,04:18,1181.00,1181.00,1180.75,1181.00,53,3,56.00
02/04/2008,04:19,1181.00,1181.00,1180.75,1180.75,22,9,31.00
02/04/2008,04:20,1180.75,1181.00,1180.75,1181.00,21,3,24.00
02/04/2008,04:21,1180.75,1181.00,1180.75,1180.75,1,159,160.00
02/04/2008,04:22,1180.75,1181.00,1180.50,1180.75,54,32,86.00
02/04/2008,04:23,1180.75,1180.75,1180.75,1180.75,84,0,84.00
02/04/2008,04:24,1181.00,1181.00,1180.75,1181.00,112,3,115.00
02/04/2008,04:25,1181.00,1181.00,1180.75,1181.00,4,8,12.00
02/04/2008,04:26,1180.75,1180.75,1180.75,1180.75,0,3,3.00
02/04/2008,04:27,1180.75,1180.75,1180.50,1180.75,76,51,127.00
02/04/2008,04:28,1180.75,1181.00,1180.75,1181.00,46,95,141.00
02/04/2008,04:29,1180.75,1181.00,1180.75,1181.00,1,80,81.00
02/04/2008,04:30,1180.75,1180.75,1180.75,1180.75,0,3,3.00
02/04/2008,04:31,1180.75,1181.00,1180.75,1180.75,2,25,27.00
02/04/2008,04:32,1180.75,1180.75,1180.75,1180.75,0,24,24.00
02/04/2008,04:33,1180.75,1180.75,1180.75,1180.75,0,39,39.00
02/04/2008,04:34,1180.50,1180.75,1180.50,1180.75,3,5,8.00
02/04/2008,04:35,1180.50,1180.75,1180.25,1180.25,46,466,512.00
02/04/2008,04:36,1180.25,1180.25,1179.50,1180.00,74,230,304.00
02/04/2008,04:37,1179.75,1180.00,1179.75,1179.75,11,23,34.00
02/04/2008,04:38,1179.75,1180.00,1179.75,1180.00,77,17,94.00
02/04/2008,04:39,1180.00,1181.00,1179.75,1180.50,439,80,519.00
02/04/2008,04:40,1180.50,1180.75,1180.50,1180.75,64,9,73.00
02/04/2008,04:41,1180.75,1180.75,1180.50,1180.50,18,29,47.00
02/04/2008,04:42,1180.50,1180.75,1180.25,1180.25,6,68,74.00
02/04/2008,04:43,1180.25,1180.25,1180.25,1180.25,0,40,40.00
02/04/2008,04:44,1180.50,1180.50,1180.50,1180.50,32,0,32.00
02/04/2008,04:45,1180.75,1180.75,1180.50,1180.75,130,6,136.00
02/04/2008,04:46,1180.75,1180.75,1180.50,1180.75,18,3,21.00
02/04/2008,04:47,1180.75,1181.25,1180.50,1181.25,221,5,226.00
02/04/2008,04:48,1181.50,1181.75,1181.25,1181.50,258,165,423.00
02/04/2008,04:49,1181.25,1181.25,1180.75,1181.00,132,84,216.00
02/04/2008,04:50,1181.00,1181.50,1180.75,1181.25,118,45,163.00
02/04/2008,04:51,1181.00,1181.25,1180.75,1181.00,85,41,126.00
02/04/2008,04:52,1181.00,1181.75,1181.00,1181.75,64,27,91.00
02/04/2008,04:53,1181.50,1181.50,1181.25,1181.50,135,10,145.00
02/04/2008,04:54,1181.50,1181.75,1181.50,1181.50,33,66,99.00
02/04/2008,04:55,1181.50,1181.50,1181.25,1181.50,58,5,63.00
02/04/2008,04:56,1181.50,1181.75,1181.50,1181.75,30,0,30.00
02/04/2008,04:57,1181.50,1181.50,1181.50,1181.50,0,43,43.00
02/04/2008,04:58,1181.50,1181.50,1181.50,1181.50,0,228,228.00
02/04/2008,04:59,1181.50,1181.50,1181.25,1181.25,10,14,24.00
02/04/2008,05:00,1181.25,1181.50,1181.25,1181.25,2,87,89.00
02/04/2008,05:01,1181.25,1181.50,1181.25,1181.25,61,12,73.00
02/04/2008,05:02,1181.50,1181.75,1181.50,1181.75,33,5,38.00
02/04/2008,05:03,1181.50,1182.00,1181.50,1181.50,44,44,88.00
02/04/2008,05:04,1181.50,1181.75,1181.25,1181.75,47,226,273.00
02/04/2008,05:05,1181.75,1181.75,1181.50,1181.50,39,11,50.00
02/04/2008,05:06,1181.50,1181.75,1181.50,1181.50,31,17,48.00
02/04/2008,05:07,1181.50,1181.75,1181.00,1181.25,17,218,235.00
02/04/2008,05:08,1181.25,1181.25,1181.00,1181.25,51,4,55.00
02/04/2008,05:09,1181.25,1182.00,1181.25,1181.75,83,110,193.00
02/04/2008,05:10,1181.50,1182.25,1181.50,1182.00,209,51,260.00
02/04/2008,05:11,1182.25,1182.25,1182.00,1182.00,12,166,178.00
02/04/2008,05:12,1182.00,1182.50,1182.00,1182.00,96,58,154.00
02/04/2008,05:13,1182.25,1182.25,1182.00,1182.25,14,8,22.00
02/04/2008,05:14,1182.00,1182.25,1181.75,1181.75,52,24,76.00
02/04/2008,05:15,1182.00,1182.25,1181.75,1182.25,27,4,31.00
02/04/2008,05:16,1182.25,1182.50,1182.00,1182.25,21,29,50.00
02/04/2008,05:17,1182.25,1183.00,1182.25,1183.00,343,0,343.00
02/04/2008,05:18,1183.25,1183.50,1182.75,1183.00,80,102,182.00
02/04/2008,05:19,1182.75,1183.00,1182.75,1183.00,76,3,79.00
02/04/2008,05:20,1183.00,1183.00,1182.75,1183.00,4,6,10.00
02/04/2008,05:21,1183.00,1183.00,1182.50,1182.50,3,150,153.00
02/04/2008,05:22,1182.50,1182.50,1182.25,1182.50,12,8,20.00
02/04/2008,05:23,1182.50,1182.50,1182.25,1182.25,17,18,35.00
02/04/2008,05:24,1182.25,1182.50,1182.25,1182.50,47,1,48.00
02/04/2008,05:25,1182.75,1183.75,1182.75,1183.50,278,181,459.00
02/04/2008,05:26,1183.75,1184.00,1183.25,1184.00,429,47,476.00
02/04/2008,05:27,1184.25,1184.50,1184.00,1184.50,199,119,318.00
02/04/2008,05:28,1184.50,1184.75,1184.00,1184.25,20,113,133.00
02/04/2008,05:29,1184.25,1184.75,1184.25,1184.50,175,35,210.00
02/04/2008,05:30,1184.50,1184.50,1184.25,1184.25,301,25,326.00
02/04/2008,05:31,1184.25,1184.50,1183.75,1183.75,13,239,252.00
02/04/2008,05:32,1183.75,1184.00,1183.75,1183.75,29,42,71.00
02/04/2008,05:33,1183.50,1183.75,1183.50,1183.75,23,6,29.00
02/04/2008,05:34,1183.75,1183.75,1183.50,1183.75,33,3,36.00
02/04/2008,05:35,1183.75,1183.75,1183.50,1183.75,18,1,19.00
02/04/2008,05:36,1183.75,1183.75,1183.50,1183.50,15,5,20.00
02/04/2008,05:37,1183.50,1183.75,1183.50,1183.50,1,111,112.00
02/04/2008,05:38,1183.50,1184.00,1183.25,1184.00,210,6,216.00
02/04/2008,05:39,1184.00,1184.00,1183.50,1184.00,137,4,141.00
02/04/2008,05:40,1184.00,1184.25,1183.75,1183.75,51,28,79.00
02/04/2008,05:41,1184.00,1184.50,1184.00,1184.50,184,6,190.00
02/04/2008,05:42,1184.50,1185.00,1184.25,1185.00,341,66,407.00
02/04/2008,05:43,1185.00,1185.50,1184.75,1185.50,435,80,515.00
02/04/2008,05:44,1185.25,1185.50,1185.25,1185.50,131,4,135.00
02/04/2008,05:45,1185.50,1186.50,1185.50,1186.25,909,202,1111.00
02/04/2008,05:46,1186.00,1186.75,1185.75,1186.00,487,325,812.00
02/04/2008,05:47,1186.00,1186.25,1185.75,1186.25,319,201,520.00
02/04/2008,05:48,1186.25,1186.50,1186.00,1186.25,112,188,300.00
02/04/2008,05:49,1186.25,1186.75,1186.00,1186.25,82,106,188.00
02/04/2008,05:50,1186.25,1186.50,1186.25,1186.25,173,264,437.00
02/04/2008,05:51,1186.25,1186.25,1186.00,1186.00,0,209,209.00
02/04/2008,05:52,1186.00,1186.25,1185.75,1186.25,161,163,324.00
02/04/2008,05:53,1186.00,1186.50,1185.75,1186.00,113,135,248.00
02/04/2008,05:54,1186.00,1186.50,1185.75,1185.75,97,102,199.00
02/04/2008,05:55,1185.75,1185.75,1185.50,1185.50,80,151,231.00
02/04/2008,05:56,1185.50,1186.25,1185.50,1185.75,258,58,316.00
02/04/2008,05:57,1186.00,1186.00,1185.75,1185.75,9,17,26.00
02/04/2008,05:58,1185.50,1185.75,1185.50,1185.75,7,3,10.00
02/04/2008,05:59,1185.50,1185.50,1185.25,1185.25,0,229,229.00
02/04/2008,06:00,1185.50,1185.50,1185.25,1185.25,5,20,25.00
02/04/2008,06:01,1185.25,1185.50,1185.00,1185.50,287,87,374.00
02/04/2008,06:02,1185.75,1186.00,1185.50,1185.75,202,64,266.00
02/04/2008,06:03,1186.00,1186.25,1186.00,1186.00,99,3,102.00
02/04/2008,06:04,1186.00,1186.25,1185.75,1186.25,39,69,108.00
02/04/2008,06:05,1186.25,1186.25,1185.50,1185.50,80,424,504.00
02/04/2008,06:06,1185.75,1185.75,1185.75,1185.75,74,0,74.00
02/04/2008,06:07,1185.75,1185.75,1185.50,1185.50,27,1,28.00
02/04/2008,06:08,1185.75,1185.75,1185.75,1185.75,17,0,17.00
02/04/2008,06:09,1185.75,1185.75,1185.75,1185.75,58,0,58.00
02/04/2008,06:10,1185.75,1185.75,1185.25,1185.25,31,181,212.00
02/04/2008,06:11,1185.25,1185.50,1185.25,1185.50,1,1,2.00
02/04/2008,06:12,1185.50,1185.75,1185.50,1185.50,122,4,126.00
02/04/2008,06:13,1185.75,1186.00,1185.50,1185.50,21,81,102.00
02/04/2008,06:14,1185.50,1185.75,1185.50,1185.75,10,2,12.00
02/04/2008,06:15,1185.50,1185.50,1185.50,1185.50,0,26,26.00
02/04/2008,06:16,1185.25,1185.25,1185.00,1185.00,0,188,188.00
02/04/2008,06:17,1185.25,1185.25,1184.25,1184.25,137,475,612.00
02/04/2008,06:18,1184.25,1184.25,1183.25,1183.75,139,381,520.00
02/04/2008,06:19,1183.50,1183.50,1183.00,1183.50,54,131,185.00
02/04/2008,06:20,1183.50,1184.00,1183.25,1183.50,229,173,402.00
02/04/2008,06:21,1183.50,1183.75,1183.25,1183.75,77,47,124.00
02/04/2008,06:22,1183.50,1183.75,1183.25,1183.50,24,102,126.00
02/04/2008,06:23,1183.50,1183.75,1183.50,1183.75,35,0,35.00
02/04/2008,06:24,1183.50,1183.50,1183.50,1183.50,0,33,33.00
02/04/2008,06:25,1183.50,1183.75,1183.50,1183.50,54,38,92.00
02/04/2008,06:26,1183.50,1183.50,1183.00,1183.25,19,94,113.00
02/04/2008,06:27,1183.00,1183.00,1182.75,1182.75,120,184,304.00
02/04/2008,06:28,1183.00,1183.00,1182.75,1183.00,2,32,34.00
02/04/2008,06:29,1183.00,1183.00,1182.50,1182.75,17,173,190.00
02/04/2008,06:30,1183.00,1183.00,1182.75,1182.75,20,28,48.00
02/04/2008,06:31,1182.75,1182.75,1182.75,1182.75,0,20,20.00
02/04/2008,06:32,1182.75,1183.00,1182.75,1182.75,2,21,23.00
02/04/2008,06:33,1182.75,1183.00,1182.75,1182.75,25,22,47.00
02/04/2008,06:34,1182.75,1182.75,1182.25,1182.25,6,137,143.00
02/04/2008,06:35,1182.50,1182.75,1182.25,1182.50,44,14,58.00
02/04/2008,06:36,1182.50,1182.75,1182.50,1182.50,1,78,79.00
02/04/2008,06:37,1182.75,1183.25,1182.75,1183.25,231,4,235.00
02/04/2008,06:38,1183.25,1184.00,1183.25,1183.50,280,108,388.00
02/04/2008,06:39,1183.50,1183.75,1182.75,1183.00,75,140,215.00
02/04/2008,06:40,1183.00,1183.00,1182.50,1182.50,22,44,66.00
02/04/2008,06:41,1182.50,1182.50,1181.75,1182.00,27,437,464.00
02/04/2008,06:42,1181.75,1182.00,1181.50,1181.50,5,99,104.00
02/04/2008,06:43,1181.50,1182.75,1181.50,1182.00,557,175,732.00
02/04/2008,06:44,1182.00,1182.00,1181.75,1182.00,41,158,199.00
02/04/2008,06:45,1182.00,1182.00,1181.75,1181.75,38,75,113.00
02/04/2008,06:46,1181.75,1182.00,1181.75,1181.75,12,42,54.00
02/04/2008,06:47,1182.00,1182.00,1181.75,1182.00,8,62,70.00
02/04/2008,06:48,1181.75,1182.25,1181.75,1182.00,130,18,148.00
02/04/2008,06:49,1182.00,1182.25,1182.00,1182.00,2,52,54.00
02/04/2008,06:50,1182.00,1182.00,1181.75,1182.00,197,55,252.00
02/04/2008,06:51,1182.25,1182.50,1182.25,1182.25,126,151,277.00
02/04/2008,06:52,1182.50,1182.50,1182.25,1182.25,4,97,101.00
02/04/2008,06:53,1182.25,1182.50,1182.25,1182.50,3,89,92.00
02/04/2008,06:54,1182.25,1182.25,1182.25,1182.25,0,59,59.00
02/04/2008,06:55,1182.25,1182.75,1182.25,1182.75,61,35,96.00
02/04/2008,06:56,1182.50,1182.50,1182.25,1182.25,12,65,77.00
02/04/2008,06:57,1182.25,1182.25,1182.00,1182.25,1,107,108.00
02/04/2008,06:58,1182.00,1182.00,1182.00,1182.00,0,4,4.00
02/04/2008,06:59,1182.25,1182.50,1182.25,1182.25,179,1,180.00
02/04/2008,07:00,1182.25,1182.50,1182.25,1182.50,121,81,202.00
02/04/2008,07:01,1182.50,1183.25,1182.50,1183.25,519,21,540.00
02/04/2008,07:02,1183.00,1183.25,1182.75,1183.25,98,59,157.00
02/04/2008,07:03,1183.00,1183.00,1182.75,1182.75,64,350,414.00
02/04/2008,07:04,1182.75,1182.75,1182.50,1182.75,2,39,41.00
02/04/2008,07:05,1182.50,1182.75,1182.00,1182.25,106,176,282.00
02/04/2008,07:06,1182.00,1182.50,1182.00,1182.25,49,98,147.00
02/04/2008,07:07,1182.25,1182.25,1182.00,1182.25,136,31,167.00
02/04/2008,07:08,1182.25,1182.50,1182.00,1182.50,238,50,288.00
02/04/2008,07:09,1182.25,1182.75,1182.25,1182.50,226,39,265.00
02/04/2008,07:10,1182.50,1182.50,1182.25,1182.25,5,61,66.00
02/04/2008,07:11,1182.25,1182.25,1182.25,1182.25,0,104,104.00
02/04/2008,07:12,1182.25,1182.50,1182.25,1182.25,14,63,77.00
02/04/2008,07:13,1182.25,1182.25,1182.00,1182.00,12,354,366.00
02/04/2008,07:14,1182.00,1182.25,1181.75,1182.00,4,163,167.00
02/04/2008,07:15,1181.75,1182.00,1181.75,1182.00,177,58,235.00
02/04/2008,07:16,1182.00,1182.25,1182.00,1182.00,85,171,256.00
02/04/2008,07:17,1181.75,1182.25,1181.75,1182.00,125,30,155.00
02/04/2008,07:18,1182.00,1182.25,1181.75,1181.75,124,14,138.00
02/04/2008,07:19,1182.00,1182.00,1180.50,1180.50,109,982,1091.00
02/04/2008,07:20,1180.50,1180.75,1180.50,1180.75,276,247,523.00
02/04/2008,07:21,1180.75,1180.75,1180.00,1180.25,321,824,1145.00
02/04/2008,07:22,1180.50,1180.50,1180.00,1180.50,288,485,773.00
02/04/2008,07:23,1180.50,1181.00,1180.25,1180.75,201,75,276.00
02/04/2008,07:24,1181.00,1181.00,1180.50,1180.75,180,92,272.00
02/04/2008,07:25,1180.50,1181.00,1180.50,1181.00,129,22,151.00
02/04/2008,07:26,1181.00,1181.00,1180.75,1181.00,269,50,319.00
02/04/2008,07:27,1180.75,1181.25,1180.00,1180.50,266,647,913.00
02/04/2008,07:28,1180.25,1180.50,1179.50,1179.50,1082,968,2050.00
02/04/2008,07:29,1179.75,1181.50,1179.50,1180.50,891,681,1572.00
02/04/2008,07:30,1180.75,1181.75,1180.75,1181.00,850,212,1062.00
02/04/2008,07:31,1181.00,1181.25,1180.25,1181.25,184,259,443.00
02/04/2008,07:32,1181.00,1181.75,1180.75,1181.50,287,128,415.00
02/04/2008,07:33,1181.25,1181.75,1181.25,1181.25,140,117,257.00
02/04/2008,07:34,1181.25,1181.75,1181.25,1181.50,165,127,292.00
02/04/2008,07:35,1181.50,1182.00,1181.25,1181.25,146,151,297.00
02/04/2008,07:36,1181.25,1181.75,1181.25,1181.25,87,205,292.00
02/04/2008,07:37,1181.25,1181.25,1181.00,1181.00,29,183,212.00
02/04/2008,07:38,1180.75,1181.25,1180.75,1181.25,135,36,171.00
02/04/2008,07:39,1181.50,1181.50,1181.00,1181.00,2,370,372.00
02/04/2008,07:40,1181.25,1182.00,1181.25,1182.00,703,85,788.00
02/04/2008,07:41,1181.75,1182.25,1181.25,1182.25,444,226,670.00
02/04/2008,07:42,1182.25,1182.75,1181.75,1182.00,522,359,881.00
02/04/2008,07:43,1182.25,1182.25,1181.25,1181.50,84,453,537.00
02/04/2008,07:44,1181.50,1181.50,1181.25,1181.50,28,157,185.00
02/04/2008,07:45,1181.25,1181.50,1181.25,1181.50,15,4,19.00
02/04/2008,07:46,1181.50,1182.00,1181.50,1181.75,125,39,164.00
02/04/2008,07:47,1181.50,1182.25,1181.50,1182.25,201,43,244.00
02/04/2008,07:48,1182.00,1182.25,1181.50,1181.75,32,153,185.00
02/04/2008,07:49,1181.75,1182.00,1181.50,1181.50,40,75,115.00
02/04/2008,07:50,1181.50,1181.75,1181.50,1181.50,17,218,235.00
02/04/2008,07:51,1181.50,1181.75,1181.50,1181.75,20,82,102.00
02/04/2008,07:52,1181.75,1182.25,1181.75,1182.00,299,104,403.00
02/04/2008,07:53,1182.50,1182.50,1182.00,1182.00,13,84,97.00
02/04/2008,07:54,1182.00,1182.50,1182.00,1182.00,20,125,145.00
02/04/2008,07:55,1182.00,1182.25,1182.00,1182.00,17,142,159.00
02/04/2008,07:56,1182.00,1182.25,1181.50,1181.50,7,430,437.00
02/04/2008,07:57,1181.50,1181.75,1181.50,1181.75,40,3,43.00
02/04/2008,07:58,1182.00,1182.00,1181.50,1182.00,107,134,241.00
02/04/2008,07:59,1181.75,1182.75,1181.50,1182.25,672,188,860.00
02/04/2008,08:00,1182.25,1182.50,1181.75,1182.00,68,118,186.00
02/04/2008,08:01,1181.75,1182.00,1181.75,1181.75,41,39,80.00
02/04/2008,08:02,1181.75,1182.00,1181.25,1181.75,231,524,755.00
02/04/2008,08:03,1181.75,1182.00,1181.50,1181.50,21,145,166.00
02/04/2008,08:04,1181.50,1181.75,1181.25,1181.50,86,236,322.00
02/04/2008,08:05,1181.50,1181.75,1181.50,1181.50,29,23,52.00
02/04/2008,08:06,1181.75,1182.50,1181.50,1182.25,575,52,627.00
02/04/2008,08:07,1182.25,1182.75,1182.00,1182.00,283,338,621.00
02/04/2008,08:08,1182.25,1182.75,1182.25,1182.25,306,209,515.00
02/04/2008,08:09,1182.25,1182.50,1182.25,1182.50,139,95,234.00
02/04/2008,08:10,1182.50,1182.75,1182.00,1182.25,156,178,334.00
02/04/2008,08:11,1182.25,1182.50,1182.25,1182.25,22,193,215.00
02/04/2008,08:12,1182.25,1182.25,1182.00,1182.00,21,112,133.00
02/04/2008,08:13,1182.25,1182.25,1181.75,1182.00,35,343,378.00
02/04/2008,08:14,1181.75,1182.00,1181.00,1181.25,366,593,959.00
02/04/2008,08:15,1181.25,1181.50,1181.00,1181.25,121,84,205.00
02/04/2008,08:16,1181.25,1181.50,1181.00,1181.00,12,129,141.00
02/04/2008,08:17,1181.00,1181.25,1180.75,1180.75,80,63,143.00
02/04/2008,08:18,1181.00,1181.25,1180.75,1181.25,19,48,67.00
02/04/2008,08:19,1181.25,1181.50,1181.00,1181.50,178,14,192.00
02/04/2008,08:20,1181.25,1181.50,1181.00,1181.25,28,140,168.00
02/04/2008,08:21,1181.25,1181.50,1181.00,1181.50,286,7,293.00
02/04/2008,08:22,1181.50,1181.75,1181.25,1181.25,113,203,316.00
02/04/2008,08:23,1181.50,1181.50,1181.25,1181.50,48,49,97.00
02/04/2008,08:24,1181.25,1181.25,1181.00,1181.25,183,100,283.00
02/04/2008,08:25,1181.00,1181.25,1181.00,1181.00,8,445,453.00
02/04/2008,08:26,1181.00,1181.25,1180.75,1181.00,72,143,215.00
02/04/2008,08:27,1181.00,1181.25,1181.00,1181.25,155,19,174.00
02/04/2008,08:28,1181.25,1181.50,1181.00,1181.00,259,16,275.00
02/04/2008,08:29,1181.25,1181.75,1181.25,1181.75,466,10,476.00
02/04/2008,08:30,1181.75,1181.75,1180.25,1180.75,576,1777,2353.00
02/04/2008,08:31,1180.75,1181.75,1180.00,1180.25,5224,5834,11058.00
02/04/2008,08:32,1180.00,1180.50,1179.50,1180.00,2491,2588,5079.00
02/04/2008,08:33,1180.25,1180.50,1178.50,1179.00,3329,7049,10378.00
02/04/2008,08:34,1178.75,1179.75,1178.00,1178.75,3995,4340,8335.00
02/04/2008,08:35,1179.00,1179.75,1178.25,1178.75,3091,4408,7499.00
02/04/2008,08:36,1178.50,1179.25,1178.25,1178.75,1829,2211,4040.00
02/04/2008,08:37,1178.75,1179.00,1178.25,1178.50,1217,1532,2749.00
02/04/2008,08:38,1178.50,1178.50,1177.25,1177.50,2531,5617,8148.00
02/04/2008,08:39,1177.25,1178.25,1177.00,1177.75,2340,2513,4853.00
02/04/2008,08:40,1177.75,1178.00,1176.00,1176.25,1514,5397,6911.00
02/04/2008,08:41,1176.25,1176.50,1175.50,1176.50,3213,2166,5379.00
02/04/2008,08:42,1176.25,1177.50,1175.75,1177.25,4049,1911,5960.00
02/04/2008,08:43,1177.25,1177.75,1175.75,1176.25,2597,4349,6946.00
02/04/2008,08:44,1176.25,1176.75,1175.75,1176.00,1616,1243,2859.00
02/04/2008,08:45,1176.25,1177.25,1176.00,1176.75,1977,1497,3474.00
02/04/2008,08:46,1176.75,1176.75,1175.75,1176.00,1576,2498,4074.00
02/04/2008,08:47,1175.75,1176.75,1175.75,1176.75,1940,665,2605.00
02/04/2008,08:48,1176.75,1177.00,1176.25,1176.75,1041,1465,2506.00
02/04/2008,08:49,1176.75,1176.75,1175.25,1175.50,2082,5618,7700.00
02/04/2008,08:50,1175.50,1175.75,1174.75,1175.50,1986,2236,4222.00
02/04/2008,08:51,1175.50,1175.75,1173.50,1173.75,2393,6026,8419.00
02/04/2008,08:52,1173.50,1174.00,1173.00,1173.00,2933,4464,7397.00
02/04/2008,08:53,1173.25,1173.75,1172.75,1173.75,3113,1765,4878.00
02/04/2008,08:54,1173.75,1174.00,1173.50,1173.75,2910,931,3841.00
02/04/2008,08:55,1173.50,1175.50,1173.50,1175.25,3872,1810,5682.00
02/04/2008,08:56,1175.25,1176.00,1174.50,1175.75,3535,1777,5312.00
02/04/2008,08:57,1176.00,1176.50,1175.75,1176.00,1711,1364,3075.00
02/04/2008,08:58,1176.00,1176.00,1174.50,1174.75,629,1752,2381.00
02/04/2008,08:59,1174.75,1176.25,1174.50,1174.50,1618,1768,3386.00
02/04/2008,09:00,1174.75,1175.50,1174.50,1175.00,1322,1255,2577.00
02/04/2008,09:01,1175.00,1175.75,1174.25,1175.25,1742,2194,3936.00
02/04/2008,09:02,1175.25,1175.25,1172.75,1173.00,1693,4309,6002.00
02/04/2008,09:03,1173.00,1173.25,1171.50,1172.00,2515,7588,10103.00
02/04/2008,09:04,1171.75,1173.50,1171.50,1173.50,4597,2928,7525.00
02/04/2008,09:05,1173.50,1174.00,1173.00,1173.00,1948,2156,4104.00
02/04/2008,09:06,1172.75,1173.75,1172.75,1173.00,1005,1042,2047.00
02/04/2008,09:07,1173.25,1173.75,1172.00,1173.00,1471,2971,4442.00
02/04/2008,09:08,1173.00,1173.25,1170.50,1170.75,2896,5852,8748.00
02/04/2008,09:09,1170.75,1172.25,1170.75,1171.75,2380,1675,4055.00
02/04/2008,09:10,1171.75,1172.75,1171.50,1172.00,2762,1994,4756.00
02/04/2008,09:11,1171.75,1173.00,1171.50,1172.75,2162,1678,3840.00
02/04/2008,09:12,1172.75,1174.00,1172.75,1173.75,2911,1931,4842.00
02/04/2008,09:13,1173.75,1174.00,1173.50,1174.00,1020,542,1562.00
02/04/2008,09:14,1174.00,1175.25,1174.00,1174.50,4323,1958,6281.00
02/04/2008,09:15,1174.50,1175.25,1173.75,1173.75,2412,2722,5134.00
02/04/2008,09:16,1174.00,1175.25,1173.75,1175.00,2000,985,2985.00
02/04/2008,09:17,1175.00,1175.25,1174.50,1174.50,900,1090,1990.00
02/04/2008,09:18,1174.50,1174.75,1173.75,1174.50,932,1618,2550.00
02/04/2008,09:19,1174.25,1175.00,1174.25,1175.00,1216,238,1454.00
02/04/2008,09:20,1175.25,1175.75,1174.75,1175.00,2129,1865,3994.00
02/04/2008,09:21,1175.00,1175.25,1173.00,1174.00,1657,3044,4701.00
02/04/2008,09:22,1173.75,1175.25,1173.50,1174.50,1333,1498,2831.00
02/04/2008,09:23,1174.25,1174.50,1173.25,1173.50,1031,2211,3242.00
02/04/2008,09:24,1173.50,1174.25,1173.50,1174.00,968,1065,2033.00
02/04/2008,09:25,1173.75,1174.75,1173.75,1174.25,1194,767,1961.00
02/04/2008,09:26,1174.50,1175.50,1174.00,1174.50,3027,2232,5259.00
02/04/2008,09:27,1174.50,1174.75,1173.00,1174.00,1234,2505,3739.00
02/04/2008,09:28,1173.75,1174.75,1173.50,1174.25,1021,826,1847.00
02/04/2008,09:29,1174.00,1174.75,1174.00,1174.25,402,394,796.00
02/04/2008,09:30,1174.00,1175.00,1174.00,1174.25,726,916,1642.00
02/04/2008,09:31,1174.25,1174.75,1172.00,1172.25,2992,4811,7803.00
02/04/2008,09:32,1172.50,1173.00,1171.50,1172.00,1596,2418,4014.00
02/04/2008,09:33,1172.00,1172.75,1171.00,1172.25,2300,3631,5931.00
02/04/2008,09:34,1172.25,1173.25,1172.00,1173.25,1635,1325,2960.00
02/04/2008,09:35,1173.25,1173.25,1170.50,1171.25,1368,4631,5999.00
02/04/2008,09:36,1171.00,1172.25,1170.75,1170.75,2137,3258,5395.00
02/04/2008,09:37,1170.75,1171.25,1169.75,1171.00,3189,4228,7417.00
02/04/2008,09:38,1170.75,1172.00,1170.50,1171.00,1817,1631,3448.00
02/04/2008,09:39,1171.25,1173.00,1171.00,1172.25,3698,1904,5602.00
02/04/2008,09:40,1172.50,1173.25,1171.75,1172.25,1871,2763,4634.00
02/04/2008,09:41,1172.00,1172.50,1171.50,1172.00,954,644,1598.00
02/04/2008,09:42,1172.00,1172.50,1171.75,1171.75,436,738,1174.00
02/04/2008,09:43,1172.00,1173.00,1171.50,1172.50,1969,1485,3454.00
02/04/2008,09:44,1172.25,1173.00,1172.25,1172.50,942,1126,2068.00
02/04/2008,09:45,1172.75,1174.50,1172.50,1174.50,3396,924,4320.00
02/04/2008,09:46,1174.25,1174.75,1173.75,1173.75,1972,1946,3918.00
02/04/2008,09:47,1173.75,1174.00,1173.00,1174.00,1460,1477,2937.00
02/04/2008,09:48,1174.00,1174.25,1173.25,1173.75,1104,533,1637.00
02/04/2008,09:49,1173.75,1174.50,1173.75,1174.50,803,424,1227.00
02/04/2008,09:50,1174.25,1175.00,1173.75,1174.25,1393,1555,2948.00
02/04/2008,09:51,1174.25,1174.50,1173.75,1174.00,320,988,1308.00
02/04/2008,09:52,1174.00,1174.50,1173.50,1173.50,779,654,1433.00
02/04/2008,09:53,1173.50,1174.25,1173.25,1174.00,792,764,1556.00
02/04/2008,09:54,1174.25,1175.50,1174.25,1175.25,2984,1151,4135.00
02/04/2008,09:55,1175.25,1175.75,1174.50,1175.75,3899,2299,6198.00
02/04/2008,09:56,1175.75,1176.00,1175.25,1175.25,2561,1589,4150.00
02/04/2008,09:57,1175.50,1176.00,1174.25,1174.50,1872,2337,4209.00
02/04/2008,09:58,1174.25,1175.25,1174.00,1174.25,1206,1316,2522.00
02/04/2008,09:59,1174.50,1174.75,1174.25,1174.50,722,274,996.00
02/04/2008,10:00,1174.50,1175.00,1174.25,1174.50,690,488,1178.00
02/04/2008,10:01,1174.50,1175.50,1174.50,1175.00,1442,980,2422.00
02/04/2008,10:02,1175.00,1175.75,1175.00,1175.50,905,981,1886.00
02/04/2008,10:03,1175.25,1175.75,1175.25,1175.50,731,624,1355.00
02/04/2008,10:04,1175.50,1175.50,1174.50,1174.75,137,1520,1657.00
02/04/2008,10:05,1174.50,1175.00,1174.25,1174.75,1802,800,2602.00
02/04/2008,10:06,1174.75,1175.00,1173.25,1173.25,535,2551,3086.00
02/04/2008,10:07,1173.25,1174.00,1173.00,1173.50,1384,1605,2989.00
02/04/2008,10:08,1173.50,1174.25,1173.25,1174.00,703,600,1303.00
02/04/2008,10:09,1173.75,1174.25,1173.50,1174.00,391,456,847.00
02/04/2008,10:10,1174.00,1176.50,1174.00,1175.50,4669,2132,6801.00
02/04/2008,10:11,1175.50,1176.50,1175.50,1176.25,1867,1581,3448.00
02/04/2008,10:12,1176.00,1176.00,1174.75,1175.25,1833,2179,4012.00
02/04/2008,10:13,1175.25,1175.75,1175.00,1175.50,920,702,1622.00
02/04/2008,10:14,1175.50,1175.75,1175.25,1175.75,349,188,537.00
02/04/2008,10:15,1175.75,1176.50,1175.75,1176.00,1123,691,1814.00
02/04/2008,10:16,1176.00,1177.00,1176.00,1176.75,2102,1029,3131.00
02/04/2008,10:17,1177.00,1177.25,1176.25,1176.25,1257,1769,3026.00
02/04/2008,10:18,1176.25,1177.25,1176.25,1177.00,1567,674,2241.00
02/04/2008,10:19,1176.75,1177.75,1176.75,1177.25,2150,1447,3597.00
02/04/2008,10:20,1177.25,1177.25,1176.25,1176.50,807,1027,1834.00
02/04/2008,10:21,1176.50,1176.50,1175.75,1176.25,782,959,1741.00
02/04/2008,10:22,1176.25,1177.25,1176.25,1176.75,1082,656,1738.00
02/04/2008,10:23,1176.50,1177.00,1175.75,1176.75,951,1286,2237.00
02/04/2008,10:24,1176.50,1177.25,1175.75,1176.00,706,2041,2747.00
02/04/2008,10:25,1176.00,1176.25,1175.50,1176.00,1031,339,1370.00
02/04/2008,10:26,1175.75,1176.25,1175.75,1176.00,346,245,591.00
02/04/2008,10:27,1176.00,1176.50,1176.00,1176.25,571,380,951.00
02/04/2008,10:28,1176.25,1176.25,1175.50,1175.75,631,1238,1869.00
02/04/2008,10:29,1175.50,1176.50,1175.25,1176.00,854,1045,1899.00
02/04/2008,10:30,1176.25,1177.00,1175.75,1176.25,1501,776,2277.00
02/04/2008,10:31,1176.25,1177.50,1176.00,1177.00,1830,1216,3046.00
02/04/2008,10:32,1177.25,1178.25,1176.75,1178.00,3136,2112,5248.00
02/04/2008,10:33,1178.00,1178.25,1177.50,1177.75,530,1251,1781.00
02/04/2008,10:34,1177.75,1177.75,1176.75,1177.50,1297,1385,2682.00
02/04/2008,10:35,1177.50,1178.00,1177.25,1177.25,480,664,1144.00
02/04/2008,10:36,1177.25,1177.50,1175.75,1176.00,796,2724,3520.00
02/04/2008,10:37,1176.00,1176.75,1176.00,1176.25,973,565,1538.00
02/04/2008,10:38,1176.25,1176.50,1175.75,1175.75,1041,1514,2555.00
02/04/2008,10:39,1175.75,1176.25,1175.75,1176.00,692,193,885.00
02/04/2008,10:40,1176.00,1176.25,1175.25,1175.50,1417,2034,3451.00
02/04/2008,10:41,1175.50,1175.75,1175.00,1175.25,1165,1125,2290.00
02/04/2008,10:42,1175.50,1175.75,1175.25,1175.50,551,875,1426.00
02/04/2008,10:43,1175.50,1175.50,1174.00,1174.00,682,3792,4474.00
02/04/2008,10:44,1174.25,1175.00,1173.75,1175.00,2540,1524,4064.00
02/04/2008,10:45,1175.00,1175.75,1174.75,1175.25,1781,1145,2926.00
02/04/2008,10:46,1175.25,1175.75,1175.00,1175.25,466,855,1321.00
02/04/2008,10:47,1175.50,1176.25,1175.25,1175.75,981,458,1439.00
02/04/2008,10:48,1175.75,1176.75,1175.75,1176.75,1140,429,1569.00
02/04/2008,10:49,1176.75,1176.75,1176.00,1176.25,525,480,1005.00
02/04/2008,10:50,1176.00,1176.25,1175.50,1176.00,428,1100,1528.00
02/04/2008,10:51,1176.00,1176.50,1175.75,1176.25,456,301,757.00
02/04/2008,10:52,1176.00,1176.50,1176.00,1176.00,95,115,210.00
02/04/2008,10:53,1176.00,1176.75,1176.00,1176.25,343,615,958.00
02/04/2008,10:54,1176.25,1176.75,1176.25,1176.50,177,247,424.00
02/04/2008,10:55,1176.50,1177.50,1176.25,1177.00,1367,1099,2466.00
02/04/2008,10:56,1177.00,1177.50,1176.50,1177.50,1233,794,2027.00
02/04/2008,10:57,1177.25,1178.00,1177.00,1177.25,1629,1219,2848.00
02/04/2008,10:58,1177.00,1177.25,1176.00,1176.00,439,1821,2260.00
02/04/2008,10:59,1176.00,1176.25,1174.50,1175.00,1608,4598,6206.00
02/04/2008,11:00,1175.00,1175.50,1174.50,1174.75,716,930,1646.00
02/04/2008,11:01,1175.00,1175.25,1174.50,1174.50,208,1086,1294.00
02/04/2008,11:02,1174.25,1175.25,1174.25,1174.75,755,317,1072.00
02/04/2008,11:03,1174.75,1175.00,1173.50,1173.75,1138,2540,3678.00
02/04/2008,11:04,1174.00,1174.25,1173.00,1173.50,1345,2385,3730.00
02/04/2008,11:05,1173.50,1173.75,1172.75,1173.25,808,1030,1838.00
02/04/2008,11:06,1173.25,1174.25,1173.25,1173.75,753,564,1317.00
02/04/2008,11:07,1173.75,1174.25,1173.50,1173.75,824,1200,2024.00
02/04/2008,11:08,1173.50,1173.75,1173.25,1173.50,152,324,476.00
02/04/2008,11:09,1173.50,1173.75,1173.00,1173.75,822,691,1513.00
02/04/2008,11:10,1173.75,1173.75,1173.50,1173.75,352,162,514.00
02/04/2008,11:11,1173.50,1173.50,1172.75,1173.00,601,887,1488.00
02/04/2008,11:12,1172.75,1173.50,1172.00,1173.00,1583,2351,3934.00
02/04/2008,11:13,1173.25,1174.50,1173.00,1174.25,1302,791,2093.00
02/04/2008,11:14,1174.00,1174.25,1173.00,1173.50,533,1041,1574.00
02/04/2008,11:15,1173.50,1173.75,1173.25,1173.50,584,84,668.00
02/04/2008,11:16,1173.50,1174.50,1173.25,1174.25,963,289,1252.00
02/04/2008,11:17,1174.25,1174.75,1173.75,1174.00,907,1519,2426.00
02/04/2008,11:18,1173.75,1174.25,1173.75,1173.75,369,266,635.00
02/04/2008,11:19,1174.00,1174.25,1173.75,1174.00,612,65,677.00
02/04/2008,11:20,1174.25,1174.50,1174.00,1174.25,396,144,540.00
02/04/2008,11:21,1174.50,1174.50,1173.50,1174.00,460,872,1332.00
02/04/2008,11:22,1173.75,1174.00,1173.00,1173.50,698,1296,1994.00
02/04/2008,11:23,1173.50,1173.75,1172.50,1173.00,353,713,1066.00
02/04/2008,11:24,1173.25,1173.25,1172.25,1172.25,94,1456,1550.00
02/04/2008,11:25,1172.25,1172.75,1172.00,1172.50,987,1367,2354.00
02/04/2008,11:26,1172.50,1173.00,1172.50,1173.00,502,437,939.00
02/04/2008,11:27,1173.00,1173.00,1172.25,1172.75,206,387,593.00
02/04/2008,11:28,1172.75,1173.00,1172.00,1172.75,608,861,1469.00
02/04/2008,11:29,1172.50,1172.75,1170.75,1171.00,2069,5404,7473.00
02/04/2008,11:30,1171.00,1172.00,1170.50,1172.00,2240,1416,3656.00
02/04/2008,11:31,1172.00,1172.25,1171.25,1172.00,1112,1169,2281.00
02/04/2008,11:32,1172.00,1172.50,1171.75,1172.50,422,605,1027.00
02/04/2008,11:33,1172.50,1172.50,1171.50,1172.00,368,890,1258.00
02/04/2008,11:34,1172.00,1173.25,1172.00,1173.00,1207,292,1499.00
02/04/2008,11:35,1173.00,1173.75,1172.75,1173.75,1139,484,1623.00
02/04/2008,11:36,1173.75,1173.75,1173.25,1173.50,371,291,662.00
02/04/2008,11:37,1173.50,1174.00,1173.25,1173.75,1062,390,1452.00
02/04/2008,11:38,1173.75,1174.00,1172.75,1172.75,156,1278,1434.00
02/04/2008,11:39,1172.75,1173.25,1172.00,1172.50,812,1147,1959.00
02/04/2008,11:40,1172.50,1173.00,1172.25,1173.00,777,253,1030.00
02/04/2008,11:41,1173.00,1173.75,1173.00,1173.50,1607,884,2491.00
02/04/2008,11:42,1173.50,1173.75,1173.25,1173.75,140,73,213.00
02/04/2008,11:43,1173.50,1174.00,1173.00,1173.50,677,308,985.00
02/04/2008,11:44,1173.75,1174.00,1172.75,1173.00,167,584,751.00
02/04/2008,11:45,1172.75,1173.50,1172.75,1173.50,259,340,599.00
02/04/2008,11:46,1173.50,1174.25,1173.25,1173.75,483,353,836.00
02/04/2008,11:47,1173.75,1174.25,1173.25,1174.00,625,331,956.00
02/04/2008,11:48,1174.00,1174.25,1173.75,1174.00,188,37,225.00
02/04/2008,11:49,1174.00,1174.25,1173.75,1174.00,216,247,463.00
02/04/2008,11:50,1174.00,1174.00,1173.50,1173.75,66,377,443.00
02/04/2008,11:51,1173.75,1174.25,1173.75,1173.75,281,188,469.00
02/04/2008,11:52,1173.75,1174.00,1173.75,1173.75,434,65,499.00
02/04/2008,11:53,1173.75,1173.75,1172.25,1172.25,856,1853,2709.00
02/04/2008,11:54,1172.50,1172.50,1171.75,1172.50,941,713,1654.00
02/04/2008,11:55,1172.75,1172.75,1171.75,1172.50,792,814,1606.00
02/04/2008,11:56,1172.25,1174.25,1172.25,1174.25,1536,433,1969.00
02/04/2008,11:57,1174.00,1174.75,1173.00,1173.50,1877,2649,4526.00
02/04/2008,11:58,1173.50,1174.00,1172.50,1173.75,1323,838,2161.00
02/04/2008,11:59,1173.75,1174.25,1173.25,1174.00,679,684,1363.00
02/04/2008,12:00,1173.75,1173.75,1172.50,1173.75,769,604,1373.00
02/04/2008,12:01,1173.50,1174.00,1173.50,1174.00,351,328,679.00
02/04/2008,12:02,1173.75,1174.25,1173.50,1174.00,1031,532,1563.00
02/04/2008,12:03,1174.00,1174.25,1173.50,1173.50,771,750,1521.00
02/04/2008,12:04,1173.25,1173.50,1172.50,1173.25,949,687,1636.00
02/04/2008,12:05,1173.25,1173.50,1172.25,1172.50,228,430,658.00
02/04/2008,12:06,1172.50,1172.75,1170.25,1172.00,3638,5278,8916.00
02/04/2008,12:07,1171.75,1172.00,1170.25,1170.50,716,2015,2731.00
02/04/2008,12:08,1170.50,1170.75,1169.00,1169.25,1856,4569,6425.00
02/04/2008,12:09,1169.50,1169.75,1168.75,1169.50,1760,2083,3843.00
02/04/2008,12:10,1169.50,1170.75,1169.50,1170.50,1853,961,2814.00
02/04/2008,12:11,1170.50,1171.50,1170.25,1171.00,1375,584,1959.00
02/04/2008,12:12,1171.00,1171.50,1171.00,1171.25,482,199,681.00
02/04/2008,12:13,1171.25,1171.50,1170.75,1171.00,447,1215,1662.00
02/04/2008,12:14,1170.75,1171.00,1170.00,1170.75,1761,1868,3629.00
02/04/2008,12:15,1171.00,1171.25,1170.25,1171.25,529,902,1431.00
02/04/2008,12:16,1171.25,1172.00,1171.00,1171.75,1384,755,2139.00
02/04/2008,12:17,1171.50,1171.75,1171.25,1171.75,276,538,814.00
02/04/2008,12:18,1171.75,1172.25,1171.50,1172.00,1117,722,1839.00
02/04/2008,12:19,1171.75,1172.75,1171.75,1172.50,1565,422,1987.00
02/04/2008,12:20,1172.50,1172.75,1172.25,1172.50,963,407,1370.00
02/04/2008,12:21,1172.50,1172.50,1171.75,1171.75,390,1599,1989.00
02/04/2008,12:22,1171.75,1171.75,1170.75,1171.50,1155,1851,3006.00
02/04/2008,12:23,1171.50,1171.75,1171.25,1171.25,238,105,343.00
02/04/2008,12:24,1171.50,1171.75,1171.00,1171.50,435,164,599.00
02/04/2008,12:25,1171.25,1171.50,1171.25,1171.25,232,130,362.00
02/04/2008,12:26,1171.50,1171.50,1170.25,1170.25,318,1454,1772.00
02/04/2008,12:27,1170.25,1170.75,1169.75,1170.25,880,1362,2242.00
02/04/2008,12:28,1170.25,1171.25,1170.00,1171.25,984,526,1510.00
02/04/2008,12:29,1171.25,1171.25,1170.50,1171.00,473,561,1034.00
02/04/2008,12:30,1171.00,1171.25,1170.25,1170.50,575,826,1401.00
02/04/2008,12:31,1170.75,1171.25,1170.50,1171.00,849,302,1151.00
02/04/2008,12:32,1171.00,1172.25,1170.75,1171.75,1423,267,1690.00
02/04/2008,12:33,1171.75,1172.25,1171.50,1171.75,658,1113,1771.00
02/04/2008,12:34,1171.75,1172.00,1171.25,1171.25,295,454,749.00
02/04/2008,12:35,1171.25,1172.00,1171.00,1171.50,338,446,784.00
02/04/2008,12:36,1171.75,1172.00,1171.25,1171.50,333,304,637.00
02/04/2008,12:37,1171.25,1172.75,1171.25,1172.25,1739,888,2627.00
02/04/2008,12:38,1172.25,1173.25,1172.25,1173.00,1162,356,1518.00
02/04/2008,12:39,1173.00,1173.75,1172.25,1172.50,1898,1782,3680.00
02/04/2008,12:40,1172.50,1172.75,1171.75,1171.75,703,831,1534.00
02/04/2008,12:41,1172.00,1173.75,1171.75,1173.50,1857,816,2673.00
02/04/2008,12:42,1173.50,1173.75,1172.25,1172.75,619,2134,2753.00
02/04/2008,12:43,1173.00,1173.75,1172.75,1173.75,626,12,638.00
02/04/2008,12:44,1173.50,1174.00,1173.25,1173.25,1232,1168,2400.00
02/04/2008,12:45,1173.25,1173.50,1172.75,1173.25,700,737,1437.00
02/04/2008,12:46,1173.25,1174.50,1173.25,1174.00,2460,1106,3566.00
02/04/2008,12:47,1174.00,1174.25,1173.75,1174.25,638,532,1170.00
02/04/2008,12:48,1174.25,1174.25,1173.75,1173.75,470,652,1122.00
02/04/2008,12:49,1173.75,1173.75,1173.00,1173.50,876,884,1760.00
02/04/2008,12:50,1173.75,1174.00,1173.25,1173.75,461,429,890.00
02/04/2008,12:51,1173.50,1174.25,1173.50,1173.75,381,260,641.00
02/04/2008,12:52,1173.75,1173.75,1172.50,1173.00,384,972,1356.00
02/04/2008,12:53,1173.00,1173.00,1172.50,1172.75,494,978,1472.00
02/04/2008,12:54,1173.00,1173.50,1172.50,1173.25,889,108,997.00
02/04/2008,12:55,1173.00,1173.25,1172.50,1173.00,1211,1084,2295.00
02/04/2008,12:56,1173.25,1173.50,1173.00,1173.25,220,853,1073.00
02/04/2008,12:57,1173.00,1173.25,1172.50,1172.75,215,970,1185.00
02/04/2008,12:58,1172.50,1173.25,1172.50,1173.25,718,125,843.00
02/04/2008,12:59,1173.50,1174.25,1173.25,1173.75,1164,546,1710.00
02/04/2008,13:00,1173.75,1174.25,1173.50,1173.75,261,723,984.00
02/04/2008,13:01,1173.75,1174.00,1172.50,1172.50,1050,1743,2793.00
02/04/2008,13:02,1172.50,1173.00,1172.00,1172.50,991,1558,2549.00
02/04/2008,13:03,1172.50,1173.00,1172.25,1172.75,781,880,1661.00
02/04/2008,13:04,1172.50,1173.50,1172.25,1172.50,778,701,1479.00
02/04/2008,13:05,1172.50,1173.00,1172.25,1172.75,518,292,810.00
02/04/2008,13:06,1172.75,1173.25,1172.25,1172.50,419,565,984.00
02/04/2008,13:07,1172.50,1172.50,1171.25,1171.50,728,2742,3470.00
02/04/2008,13:08,1171.50,1172.00,1171.25,1171.50,659,865,1524.00
02/04/2008,13:09,1171.50,1172.50,1171.25,1172.00,610,622,1232.00
02/04/2008,13:10,1172.00,1172.00,1171.00,1171.00,229,1120,1349.00
02/04/2008,13:11,1171.00,1171.50,1170.75,1171.50,731,720,1451.00
02/04/2008,13:12,1171.50,1172.25,1171.25,1171.75,642,320,962.00
02/04/2008,13:13,1171.75,1172.50,1171.25,1171.50,824,993,1817.00
02/04/2008,13:14,1171.50,1172.00,1170.75,1172.00,1012,789,1801.00
02/04/2008,13:15,1172.00,1172.25,1171.50,1171.75,199,539,738.00
02/04/2008,13:16,1171.50,1171.75,1171.25,1171.75,179,201,380.00
02/04/2008,13:17,1171.75,1172.25,1171.50,1172.25,356,58,414.00
02/04/2008,13:18,1172.00,1172.75,1171.75,1172.50,358,526,884.00
02/04/2008,13:19,1172.75,1173.00,1172.00,1172.50,486,489,975.00
02/04/2008,13:20,1172.50,1172.75,1172.25,1172.75,389,21,410.00
02/04/2008,13:21,1172.50,1172.75,1171.75,1172.00,771,577,1348.00
02/04/2008,13:22,1172.00,1172.75,1171.75,1172.50,445,214,659.00
02/04/2008,13:23,1172.25,1173.75,1172.25,1173.25,2152,662,2814.00
02/04/2008,13:24,1173.25,1173.75,1173.00,1173.75,599,387,986.00
02/04/2008,13:25,1173.75,1174.00,1173.50,1173.50,1567,604,2171.00
02/04/2008,13:26,1173.50,1173.75,1173.00,1173.25,158,651,809.00
02/04/2008,13:27,1173.25,1173.50,1173.00,1173.25,669,431,1100.00
02/04/2008,13:28,1173.25,1173.50,1173.00,1173.00,187,336,523.00
02/04/2008,13:29,1172.75,1173.50,1172.50,1172.50,559,934,1493.00
02/04/2008,13:30,1172.50,1173.50,1172.25,1172.50,1003,647,1650.00
02/04/2008,13:31,1172.75,1173.00,1170.75,1171.50,1031,3484,4515.00
02/04/2008,13:32,1171.50,1171.50,1170.75,1171.00,999,1399,2398.00
02/04/2008,13:33,1171.00,1171.25,1170.00,1170.00,355,2433,2788.00
02/04/2008,13:34,1170.00,1170.25,1169.25,1169.75,1298,2509,3807.00
02/04/2008,13:35,1169.75,1170.50,1169.75,1170.00,1374,1037,2411.00
02/04/2008,13:36,1170.00,1170.00,1169.00,1169.00,1330,2237,3567.00
02/04/2008,13:37,1169.00,1169.25,1168.25,1169.00,1472,4326,5798.00
02/04/2008,13:38,1169.00,1169.25,1168.75,1169.25,1364,1201,2565.00
02/04/2008,13:39,1169.25,1170.00,1169.00,1169.50,1493,1446,2939.00
02/04/2008,13:40,1169.25,1169.75,1168.25,1168.50,1008,2052,3060.00
02/04/2008,13:41,1168.25,1168.50,1167.50,1168.25,1512,3021,4533.00
02/04/2008,13:42,1168.00,1169.00,1167.75,1169.00,1547,341,1888.00
02/04/2008,13:43,1168.75,1169.50,1168.25,1169.25,1059,1283,2342.00
02/04/2008,13:44,1169.00,1169.50,1168.75,1168.75,1383,735,2118.00
02/04/2008,13:45,1168.50,1170.00,1168.25,1169.75,2231,693,2924.00
02/04/2008,13:46,1169.75,1170.00,1169.50,1169.75,618,565,1183.00
02/04/2008,13:47,1169.75,1170.00,1169.00,1170.00,741,740,1481.00
02/04/2008,13:48,1169.75,1170.50,1169.25,1170.25,1217,280,1497.00
02/04/2008,13:49,1170.25,1171.00,1170.25,1171.00,2026,839,2865.00
02/04/2008,13:50,1170.75,1171.00,1170.00,1170.50,1289,1130,2419.00
02/04/2008,13:51,1170.25,1170.75,1170.25,1170.50,430,390,820.00
02/04/2008,13:52,1170.50,1171.00,1170.00,1170.00,420,614,1034.00
02/04/2008,13:53,1170.25,1170.75,1169.00,1169.25,995,1600,2595.00
02/04/2008,13:54,1169.25,1169.50,1168.75,1169.00,1165,1136,2301.00
02/04/2008,13:55,1168.75,1169.75,1168.75,1169.50,905,207,1112.00
02/04/2008,13:56,1169.50,1169.75,1167.75,1168.00,686,2866,3552.00
02/04/2008,13:57,1168.00,1168.75,1167.75,1168.75,1340,724,2064.00
02/04/2008,13:58,1168.50,1169.75,1168.50,1169.50,1686,775,2461.00
02/04/2008,13:59,1169.75,1171.00,1169.50,1170.75,2993,1624,4617.00
02/04/2008,14:00,1170.75,1171.50,1170.50,1170.75,2071,1252,3323.00
02/04/2008,14:01,1170.50,1171.25,1170.25,1171.00,1139,1043,2182.00
02/04/2008,14:02,1170.75,1171.25,1170.00,1170.25,882,820,1702.00
02/04/2008,14:03,1170.50,1171.25,1170.00,1171.25,1549,837,2386.00
02/04/2008,14:04,1171.00,1171.25,1170.75,1171.25,330,527,857.00
02/04/2008,14:05,1171.25,1172.25,1171.00,1172.25,2559,864,3423.00
02/04/2008,14:06,1172.25,1172.50,1171.25,1171.75,1559,1757,3316.00
02/04/2008,14:07,1171.75,1172.25,1171.25,1172.00,1493,1375,2868.00
02/04/2008,14:08,1171.75,1172.00,1171.25,1171.25,267,418,685.00
02/04/2008,14:09,1171.25,1171.50,1170.25,1171.25,998,1113,2111.00
02/04/2008,14:10,1171.50,1172.50,1171.50,1171.75,809,1350,2159.00
02/04/2008,14:11,1171.50,1172.50,1171.25,1171.75,994,770,1764.00
02/04/2008,14:12,1171.75,1172.00,1171.25,1172.00,614,575,1189.00
02/04/2008,14:13,1172.25,1172.25,1170.75,1171.25,361,621,982.00
02/04/2008,14:14,1171.25,1172.00,1171.25,1171.75,733,363,1096.00
02/04/2008,14:15,1171.50,1172.50,1171.50,1172.50,890,665,1555.00
02/04/2008,14:16,1172.50,1172.50,1172.00,1172.50,584,824,1408.00
02/04/2008,14:17,1172.50,1173.25,1172.00,1173.00,2746,1494,4240.00
02/04/2008,14:18,1172.75,1173.00,1171.75,1172.25,886,1507,2393.00
02/04/2008,14:19,1172.00,1173.25,1172.00,1172.75,1019,647,1666.00
02/04/2008,14:20,1172.50,1173.25,1171.75,1172.25,612,712,1324.00
02/04/2008,14:21,1172.25,1172.50,1170.75,1171.25,1404,2734,4138.00
02/04/2008,14:22,1171.50,1172.00,1171.00,1171.75,1448,1128,2576.00
02/04/2008,14:23,1171.75,1173.25,1171.50,1173.00,2476,571,3047.00
02/04/2008,14:24,1173.00,1174.00,1172.75,1172.75,2708,1903,4611.00
02/04/2008,14:25,1172.75,1173.00,1172.00,1172.50,963,1538,2501.00
02/04/2008,14:26,1172.50,1173.00,1171.50,1171.50,824,1551,2375.00
02/04/2008,14:27,1171.75,1172.50,1171.50,1172.00,589,508,1097.00
02/04/2008,14:28,1172.00,1172.50,1171.75,1171.75,396,453,849.00
02/04/2008,14:29,1172.00,1173.00,1171.75,1172.50,1000,459,1459.00
02/04/2008,14:30,1172.50,1172.75,1172.25,1172.75,346,505,851.00
02/04/2008,14:31,1172.50,1172.75,1172.00,1172.25,313,816,1129.00
02/04/2008,14:32,1172.25,1172.75,1172.00,1172.25,716,459,1175.00
02/04/2008,14:33,1172.25,1173.00,1172.25,1173.00,1602,576,2178.00
02/04/2008,14:34,1173.00,1173.00,1170.75,1171.00,1063,2652,3715.00
02/04/2008,14:35,1170.75,1171.25,1170.00,1170.75,1566,2424,3990.00
02/04/2008,14:36,1170.50,1171.25,1170.50,1170.75,940,1117,2057.00
02/04/2008,14:37,1170.50,1170.75,1170.00,1170.00,964,1140,2104.00
02/04/2008,14:38,1170.00,1171.00,1169.50,1170.50,2810,2187,4997.00
02/04/2008,14:39,1170.75,1171.50,1170.25,1171.00,1048,425,1473.00
02/04/2008,14:40,1171.00,1171.25,1170.75,1171.25,952,522,1474.00
02/04/2008,14:41,1171.00,1171.50,1170.50,1171.25,1969,1857,3826.00
02/04/2008,14:42,1171.25,1172.25,1171.00,1172.00,2301,651,2952.00
02/04/2008,14:43,1172.00,1173.25,1172.00,1172.25,3533,1775,5308.00
02/04/2008,14:44,1172.50,1173.25,1172.00,1172.00,1106,1831,2937.00
02/04/2008,14:45,1172.25,1172.25,1171.25,1171.50,751,2372,3123.00
02/04/2008,14:46,1171.50,1171.75,1170.75,1171.50,1499,1908,3407.00
02/04/2008,14:47,1171.75,1172.25,1170.75,1171.75,2433,2468,4901.00
02/04/2008,14:48,1171.75,1172.00,1171.50,1171.50,326,725,1051.00
02/04/2008,14:49,1171.50,1171.75,1170.75,1171.00,632,1388,2020.00
02/04/2008,14:50,1170.75,1171.00,1170.25,1170.50,888,1720,2608.00
02/04/2008,14:51,1170.50,1171.25,1170.25,1171.25,1646,896,2542.00
02/04/2008,14:52,1171.25,1171.50,1170.50,1170.75,788,649,1437.00
02/04/2008,14:53,1170.75,1171.00,1170.00,1170.50,896,1834,2730.00
02/04/2008,14:54,1170.50,1170.75,1169.50,1169.75,970,2780,3750.00
02/04/2008,14:55,1169.75,1170.50,1169.75,1170.00,1150,650,1800.00
02/04/2008,14:56,1170.00,1170.25,1168.75,1169.00,847,4310,5157.00
02/04/2008,14:57,1169.25,1169.75,1168.00,1168.25,2579,3944,6523.00
02/04/2008,14:58,1168.50,1168.50,1167.50,1167.75,4352,6157,10509.00
02/04/2008,14:59,1167.50,1168.00,1167.25,1167.75,4477,6010,10487.00
02/04/2008,15:00,1167.75,1169.25,1167.25,1168.50,9340,6914,16254.00
02/04/2008,15:01,1168.50,1170.25,1168.25,1169.50,9957,7577,17534.00
02/04/2008,15:02,1169.50,1169.50,1168.75,1169.25,3412,2217,5629.00
02/04/2008,15:03,1169.50,1169.75,1168.75,1169.00,2075,2928,5003.00
02/04/2008,15:04,1169.00,1169.25,1168.00,1168.25,1108,3116,4224.00
02/04/2008,15:05,1168.50,1169.00,1168.25,1168.25,4353,1893,6246.00
02/04/2008,15:06,1168.50,1168.75,1167.75,1168.50,1746,1929,3675.00
02/04/2008,15:07,1168.50,1168.75,1168.00,1168.75,1017,956,1973.00
02/04/2008,15:08,1168.75,1169.00,1167.75,1167.75,294,1946,2240.00
02/04/2008,15:09,1168.00,1168.00,1167.25,1167.25,543,3690,4233.00
02/04/2008,15:10,1167.25,1167.50,1166.25,1166.50,1180,4078,5258.00
02/04/2008,15:11,1166.50,1166.75,1166.00,1166.25,1529,2196,3725.00
02/04/2008,15:12,1166.25,1166.50,1165.00,1165.25,1108,3829,4937.00
02/04/2008,15:13,1165.25,1166.00,1165.00,1166.00,2116,1155,3271.00
02/04/2008,15:14,1165.75,1166.25,1165.75,1166.00,1569,2064,3633.00
02/04/2008,15:15,1166.00,1166.50,1165.25,1166.00,3603,4430,8033.00
02/04/2008,15:31,1166.25,1166.25,1165.00,1165.00,200,484,684.00
02/04/2008,15:32,1164.75,1165.25,1164.00,1165.00,272,380,652.00
02/04/2008,15:33,1165.00,1165.25,1164.75,1164.75,56,228,284.00
02/04/2008,15:34,1164.75,1165.25,1164.50,1165.25,228,44,272.00
02/04/2008,15:35,1165.25,1165.25,1164.75,1164.75,30,99,129.00
02/04/2008,15:36,1165.00,1165.25,1165.00,1165.25,108,53,161.00
02/04/2008,15:37,1165.25,1165.25,1165.00,1165.00,64,413,477.00
02/04/2008,15:38,1165.00,1165.25,1165.00,1165.25,49,2,51.00
02/04/2008,15:39,1165.50,1165.50,1165.25,1165.25,27,29,56.00
02/04/2008,15:40,1165.25,1165.25,1165.00,1165.25,24,66,90.00
02/04/2008,15:41,1165.25,1165.25,1165.00,1165.00,46,1,47.00
02/04/2008,15:42,1165.00,1165.50,1165.00,1165.00,21,37,58.00
02/04/2008,15:43,1165.25,1165.25,1165.00,1165.00,30,16,46.00
02/04/2008,15:44,1165.00,1165.75,1164.75,1165.00,313,274,587.00
02/04/2008,15:45,1165.00,1165.75,1165.00,1165.75,392,81,473.00
02/04/2008,15:46,1165.50,1165.75,1165.50,1165.50,28,68,96.00
02/04/2008,15:47,1165.75,1165.75,1165.25,1165.50,18,14,32.00
02/04/2008,15:48,1165.50,1165.50,1165.25,1165.50,5,30,35.00
02/04/2008,15:49,1165.50,1165.50,1165.25,1165.25,58,2,60.00
02/04/2008,15:50,1165.50,1165.50,1165.50,1165.50,36,0,36.00
02/04/2008,15:51,1165.50,1165.75,1165.00,1165.00,51,113,164.00
02/04/2008,15:52,1165.25,1165.50,1165.25,1165.50,43,0,43.00
02/04/2008,15:54,1165.25,1165.50,1165.25,1165.25,1,26,27.00
02/04/2008,15:55,1165.25,1165.50,1165.25,1165.50,26,4,30.00
02/04/2008,15:56,1165.50,1165.50,1165.50,1165.50,1,0,1.00
02/04/2008,15:57,1165.50,1165.50,1164.75,1164.75,10,203,213.00
02/04/2008,15:58,1165.00,1165.00,1164.75,1164.75,15,4,19.00
02/04/2008,15:59,1164.75,1165.00,1164.75,1164.75,1,40,41.00
02/04/2008,16:00,1165.00,1165.00,1164.50,1164.75,92,69,161.00
02/04/2008,17:01,1165.25,1165.50,1165.00,1165.25,4,97,101.00
02/04/2008,17:02,1165.25,1165.50,1165.25,1165.25,4,23,27.00
02/04/2008,17:03,1165.25,1165.50,1165.25,1165.50,6,5,11.00
02/04/2008,17:04,1165.50,1165.50,1165.50,1165.50,90,0,90.00
02/04/2008,17:05,1165.75,1165.75,1165.75,1165.75,98,0,98.00
02/04/2008,17:06,1165.75,1165.75,1165.75,1165.75,20,0,20.00
02/04/2008,17:07,1166.00,1166.00,1166.00,1166.00,6,0,6.00
02/04/2008,17:08,1166.00,1166.00,1165.75,1165.75,2,6,8.00
02/04/2008,17:09,1165.75,1166.25,1165.75,1166.25,130,4,134.00
02/04/2008,17:10,1166.00,1166.25,1166.00,1166.25,2,10,12.00
02/04/2008,17:11,1166.00,1166.50,1166.00,1166.50,91,6,97.00
02/04/2008,17:12,1166.50,1166.50,1166.25,1166.50,30,1,31.00
02/04/2008,17:13,1166.25,1166.75,1166.25,1166.50,49,6,55.00
02/04/2008,17:14,1166.50,1166.50,1166.25,1166.50,2,1,3.00
02/04/2008,17:15,1166.50,1166.50,1166.50,1166.50,3,0,3.00
02/04/2008,17:16,1166.50,1166.50,1165.75,1166.00,25,155,180.00
02/04/2008,17:17,1166.00,1166.25,1166.00,1166.25,35,0,35.00
02/04/2008,17:18,1166.25,1166.50,1166.25,1166.50,4,0,4.00
02/04/2008,17:19,1166.25,1166.50,1166.25,1166.50,11,1,12.00
02/04/2008,17:20,1166.50,1166.50,1166.50,1166.50,3,0,3.00
02/04/2008,17:21,1166.50,1166.50,1166.50,1166.50,3,0,3.00
02/04/2008,17:22,1166.50,1166.50,1166.50,1166.50,26,0,26.00
02/04/2008,17:23,1166.75,1166.75,1166.50,1166.50,31,11,42.00
02/04/2008,17:24,1166.75,1166.75,1166.75,1166.75,1,0,1.00
02/04/2008,17:25,1166.75,1166.75,1166.75,1166.75,6,0,6.00
02/04/2008,17:27,1166.75,1166.75,1166.75,1166.75,16,0,16.00
02/04/2008,17:30,1166.75,1166.75,1166.75,1166.75,2,0,2.00
02/04/2008,17:31,1166.75,1166.75,1166.75,1166.75,12,0,12.00
02/04/2008,17:32,1167.00,1167.00,1166.75,1166.75,7,24,31.00
02/04/2008,17:33,1166.50,1166.50,1166.50,1166.50,0,6,6.00
02/04/2008,17:34,1166.75,1166.75,1166.75,1166.75,1,0,1.00
02/04/2008,17:35,1166.75,1167.00,1166.75,1166.75,22,11,33.00
02/04/2008,17:36,1166.75,1167.00,1166.75,1166.75,21,6,27.00
02/04/2008,17:37,1166.75,1167.00,1166.75,1167.00,10,4,14.00
02/04/2008,17:38,1167.00,1167.00,1166.75,1166.75,1,4,5.00
02/04/2008,17:39,1166.75,1166.75,1165.50,1165.75,29,170,199.00
02/04/2008,17:40,1166.00,1166.00,1165.75,1165.75,7,8,15.00
02/04/2008,17:41,1166.00,1166.00,1165.75,1166.00,3,3,6.00
02/04/2008,17:42,1166.00,1166.00,1165.75,1165.75,26,28,54.00
02/04/2008,17:43,1166.00,1166.00,1166.00,1166.00,4,0,4.00
02/04/2008,17:44,1166.00,1166.00,1166.00,1166.00,20,0,20.00
02/04/2008,17:45,1166.00,1166.00,1166.00,1166.00,3,0,3.00
02/04/2008,17:46,1165.75,1166.00,1165.75,1166.00,4,1,5.00
02/04/2008,17:48,1166.00,1166.00,1165.75,1165.75,4,24,28.00
02/04/2008,17:49,1165.75,1165.75,1165.75,1165.75,0,1,1.00
02/04/2008,17:50,1165.50,1165.50,1165.50,1165.50,0,16,16.00
02/04/2008,17:51,1165.75,1166.00,1165.75,1165.75,59,13,72.00
02/04/2008,17:52,1165.75,1165.75,1165.75,1165.75,0,60,60.00
02/04/2008,17:54,1165.75,1165.75,1165.75,1165.75,0,2,2.00
02/04/2008,17:55,1165.50,1165.75,1165.50,1165.75,57,1,58.00
02/04/2008,17:56,1165.75,1165.75,1165.75,1165.75,8,0,8.00
02/04/2008,17:57,1165.75,1165.75,1165.50,1165.50,7,2,9.00
02/04/2008,17:58,1165.75,1165.75,1165.75,1165.75,2,0,2.00
02/04/2008,18:01,1165.75,1165.75,1165.25,1165.25,1,77,78.00
02/04/2008,18:02,1165.00,1165.00,1165.00,1165.00,0,33,33.00
02/04/2008,18:03,1165.00,1165.00,1165.00,1165.00,0,35,35.00
02/04/2008,18:04,1164.75,1165.25,1164.75,1165.25,26,3,29.00
02/04/2008,18:05,1165.00,1165.75,1164.75,1165.25,112,211,323.00
02/04/2008,18:06,1165.00,1165.00,1164.75,1164.75,0,109,109.00
02/04/2008,18:07,1164.75,1165.00,1164.50,1164.75,12,34,46.00
02/04/2008,18:08,1164.75,1165.00,1164.75,1165.00,17,0,17.00
02/04/2008,18:09,1164.75,1164.75,1164.50,1164.75,2,33,35.00
02/04/2008,18:10,1164.75,1164.75,1164.75,1164.75,70,0,70.00
02/04/2008,18:11,1164.75,1165.00,1164.75,1164.75,9,11,20.00
02/04/2008,18:12,1164.75,1164.75,1164.75,1164.75,0,16,16.00
02/04/2008,18:13,1164.75,1165.00,1164.75,1164.75,12,4,16.00
02/04/2008,18:14,1164.75,1164.75,1164.75,1164.75,0,13,13.00
02/04/2008,18:15,1164.75,1165.00,1164.50,1164.50,2,12,14.00
02/04/2008,18:16,1164.50,1164.50,1164.25,1164.25,0,90,90.00
02/04/2008,18:17,1164.50,1164.50,1164.00,1164.25,8,95,103.00
02/04/2008,18:18,1164.25,1164.25,1164.25,1164.25,3,0,3.00
02/04/2008,18:19,1164.25,1164.75,1164.25,1164.75,47,0,47.00
02/04/2008,18:20,1164.75,1164.75,1164.75,1164.75,12,0,12.00
02/04/2008,18:21,1164.75,1165.00,1164.75,1165.00,5,0,5.00
02/04/2008,18:22,1164.75,1165.00,1164.75,1164.75,17,2,19.00
02/04/2008,18:23,1164.75,1164.75,1164.75,1164.75,0,27,27.00
02/04/2008,18:24,1164.75,1165.00,1164.50,1165.00,4,2,6.00
02/04/2008,18:25,1165.00,1165.00,1165.00,1165.00,42,0,42.00
02/04/2008,18:26,1165.00,1165.00,1165.00,1165.00,25,0,25.00
02/04/2008,18:27,1165.00,1165.00,1164.75,1164.75,2,47,49.00
02/04/2008,18:28,1164.50,1164.50,1164.25,1164.50,5,35,40.00
02/04/2008,18:29,1164.50,1164.75,1164.50,1164.75,37,0,37.00
02/04/2008,18:30,1164.75,1164.75,1164.75,1164.75,3,0,3.00
02/04/2008,18:31,1164.75,1165.00,1164.50,1165.00,16,45,61.00
02/04/2008,18:32,1164.50,1164.50,1164.50,1164.50,0,9,9.00
02/04/2008,18:33,1164.50,1164.50,1164.50,1164.50,0,38,38.00
02/04/2008,18:34,1164.25,1164.25,1164.25,1164.25,0,41,41.00
02/04/2008,18:35,1164.25,1164.25,1164.25,1164.25,0,11,11.00
02/04/2008,18:36,1164.50,1164.50,1164.25,1164.25,1,5,6.00
02/04/2008,18:37,1164.25,1164.50,1164.25,1164.25,7,16,23.00
02/04/2008,18:38,1164.25,1164.25,1164.25,1164.25,0,21,21.00
02/04/2008,18:39,1164.25,1164.25,1164.25,1164.25,0,7,7.00
02/04/2008,18:40,1164.25,1164.50,1164.25,1164.50,2,1,3.00
02/04/2008,18:41,1164.25,1164.50,1164.00,1164.00,1,72,73.00
02/04/2008,18:42,1164.25,1164.25,1164.25,1164.25,2,0,2.00
02/04/2008,18:43,1164.25,1164.25,1164.25,1164.25,5,0,5.00
02/04/2008,18:44,1164.25,1164.25,1164.25,1164.25,4,0,4.00
02/04/2008,18:45,1164.25,1164.25,1164.25,1164.25,6,0,6.00
02/04/2008,18:46,1164.25,1164.25,1164.00,1164.25,2,1,3.00
02/04/2008,18:47,1164.00,1164.25,1164.00,1164.25,10,10,20.00
02/04/2008,18:48,1164.25,1164.25,1164.00,1164.25,30,2,32.00
02/04/2008,18:49,1164.25,1164.25,1164.00,1164.00,11,45,56.00
02/04/2008,18:50,1164.00,1164.25,1164.00,1164.25,5,6,11.00
02/04/2008,18:51,1164.00,1164.25,1164.00,1164.25,1,5,6.00
02/04/2008,18:52,1164.00,1164.25,1164.00,1164.25,22,5,27.00
02/04/2008,18:53,1164.25,1164.50,1164.00,1164.50,3,2,5.00
02/04/2008,18:54,1164.50,1164.50,1164.25,1164.25,1,22,23.00
02/04/2008,18:55,1164.25,1164.25,1164.25,1164.25,0,25,25.00
02/04/2008,18:56,1164.25,1164.25,1164.00,1164.25,29,10,39.00
02/04/2008,18:57,1164.25,1164.50,1164.25,1164.25,8,1,9.00
02/04/2008,18:58,1164.25,1164.25,1164.25,1164.25,0,2,2.00
02/04/2008,18:59,1164.25,1164.50,1164.25,1164.25,2,52,54.00
02/04/2008,19:00,1164.50,1164.50,1164.00,1164.00,9,3,12.00
02/04/2008,19:02,1164.00,1164.00,1163.25,1163.75,15,338,353.00
02/04/2008,19:03,1163.75,1164.00,1163.75,1164.00,33,0,33.00
02/04/2008,19:04,1163.75,1164.00,1163.75,1164.00,6,2,8.00
02/04/2008,19:05,1163.75,1164.00,1163.75,1164.00,6,1,7.00
02/04/2008,19:06,1164.00,1164.00,1164.00,1164.00,36,0,36.00
02/04/2008,19:07,1164.00,1164.00,1164.00,1164.00,2,0,2.00
02/04/2008,19:08,1163.75,1163.75,1163.50,1163.75,1,25,26.00
02/04/2008,19:09,1163.50,1163.75,1163.50,1163.75,2,16,18.00
02/04/2008,19:10,1163.50,1163.75,1163.50,1163.75,1,1,2.00
02/04/2008,19:11,1163.75,1163.75,1163.75,1163.75,22,0,22.00
02/04/2008,19:13,1163.50,1163.50,1163.50,1163.50,0,2,2.00
02/04/2008,19:14,1163.50,1163.50,1163.50,1163.50,0,6,6.00
02/04/2008,19:15,1163.75,1163.75,1163.50,1163.75,5,3,8.00
02/04/2008,19:16,1163.75,1164.00,1163.75,1163.75,31,14,45.00
02/04/2008,19:17,1163.75,1163.75,1163.50,1163.50,1,67,68.00
02/04/2008,19:18,1163.75,1163.75,1163.75,1163.75,32,0,32.00
02/04/2008,19:19,1163.50,1163.75,1163.50,1163.75,8,5,13.00
02/04/2008,19:20,1163.75,1164.00,1163.75,1164.00,16,2,18.00
02/04/2008,19:21,1164.00,1164.00,1164.00,1164.00,11,0,11.00
02/04/2008,19:22,1163.75,1163.75,1163.75,1163.75,0,10,10.00
02/04/2008,19:23,1164.00,1164.25,1164.00,1164.25,11,0,11.00
02/04/2008,19:24,1164.25,1164.25,1164.00,1164.00,6,2,8.00
02/04/2008,19:25,1164.00,1164.00,1164.00,1164.00,0,3,3.00
02/04/2008,19:26,1163.75,1164.50,1163.75,1164.00,27,15,42.00
02/04/2008,19:27,1164.25,1164.50,1164.25,1164.50,59,5,64.00
02/04/2008,19:28,1164.50,1164.50,1164.50,1164.50,20,0,20.00
02/04/2008,19:29,1164.50,1164.50,1164.25,1164.25,3,7,10.00
02/04/2008,19:30,1164.25,1164.25,1164.25,1164.25,0,4,4.00
02/04/2008,19:31,1164.25,1164.25,1164.25,1164.25,0,7,7.00
02/04/2008,19:32,1164.25,1164.25,1164.25,1164.25,0,24,24.00
02/04/2008,19:33,1164.00,1164.00,1163.75,1164.00,2,9,11.00
02/04/2008,19:34,1164.00,1164.25,1163.75,1163.75,2,30,32.00
02/04/2008,19:35,1163.75,1163.75,1163.75,1163.75,0,2,2.00
02/04/2008,19:36,1163.50,1163.50,1163.50,1163.50,0,84,84.00
02/04/2008,19:37,1163.75,1163.75,1163.75,1163.75,1,0,1.00
02/04/2008,19:38,1163.50,1163.50,1163.50,1163.50,0,2,2.00
02/04/2008,19:39,1163.50,1163.50,1163.50,1163.50,0,2,2.00
02/04/2008,19:40,1163.50,1163.75,1163.50,1163.75,6,1,7.00
02/04/2008,19:41,1163.50,1163.50,1163.50,1163.50,0,10,10.00
02/04/2008,19:42,1163.25,1163.50,1163.25,1163.50,6,1,7.00
02/04/2008,19:43,1163.50,1163.50,1163.50,1163.50,3,0,3.00
02/04/2008,19:44,1163.50,1163.50,1163.50,1163.50,7,0,7.00
02/04/2008,19:45,1163.50,1163.50,1163.50,1163.50,30,0,30.00
02/04/2008,19:46,1163.50,1163.50,1163.25,1163.50,6,92,98.00
02/04/2008,19:47,1163.50,1163.75,1163.50,1163.75,38,0,38.00
02/04/2008,19:48,1164.00,1164.00,1164.00,1164.00,28,0,28.00
02/04/2008,19:50,1164.00,1164.00,1164.00,1164.00,17,0,17.00
02/04/2008,19:51,1163.75,1164.00,1163.75,1164.00,1,1,2.00
02/04/2008,19:52,1164.00,1164.00,1163.75,1163.75,4,8,12.00
02/04/2008,19:53,1163.75,1163.75,1163.75,1163.75,0,22,22.00
02/04/2008,19:54,1163.50,1163.75,1163.50,1163.75,20,5,25.00
02/04/2008,19:55,1163.50,1163.50,1163.50,1163.50,0,87,87.00
02/04/2008,19:56,1163.25,1163.25,1162.00,1162.75,57,624,681.00
02/04/2008,19:57,1162.75,1163.00,1162.50,1163.00,51,5,56.00
02/04/2008,19:58,1163.00,1163.00,1163.00,1163.00,7,0,7.00
02/04/2008,19:59,1163.00,1163.00,1163.00,1163.00,5,0,5.00
02/04/2008,20:00,1162.75,1162.75,1162.75,1162.75,0,7,7.00
02/04/2008,20:01,1162.75,1162.75,1162.75,1162.75,0,5,5.00
02/04/2008,20:02,1162.75,1162.75,1162.50,1162.75,6,84,90.00
02/04/2008,20:03,1162.75,1162.75,1162.50,1162.50,8,163,171.00
02/04/2008,20:04,1162.75,1163.00,1162.50,1163.00,13,1,14.00
02/04/2008,20:05,1162.75,1162.75,1162.75,1162.75,0,6,6.00
02/04/2008,20:06,1163.00,1163.25,1162.75,1163.25,31,1,32.00
02/04/2008,20:07,1163.25,1163.25,1163.00,1163.25,28,4,32.00
02/04/2008,20:08,1163.50,1163.75,1163.50,1163.75,34,0,34.00
02/04/2008,20:09,1163.75,1163.75,1163.50,1163.50,4,1,5.00
02/04/2008,20:10,1163.50,1163.75,1163.50,1163.50,1,4,5.00
02/04/2008,20:11,1163.50,1163.50,1163.50,1163.50,0,6,6.00
02/04/2008,20:12,1163.50,1163.50,1163.25,1163.25,0,17,17.00
02/04/2008,20:13,1163.50,1163.50,1163.50,1163.50,5,0,5.00
02/04/2008,20:14,1163.50,1163.50,1163.50,1163.50,3,0,3.00
02/04/2008,20:15,1163.50,1163.50,1163.50,1163.50,26,0,26.00
02/04/2008,20:16,1163.50,1163.50,1163.50,1163.50,18,0,18.00
02/04/2008,20:17,1163.25,1163.25,1163.25,1163.25,0,66,66.00
02/04/2008,20:18,1163.25,1163.25,1163.25,1163.25,0,3,3.00
02/04/2008,20:20,1163.50,1163.50,1163.50,1163.50,13,0,13.00
02/04/2008,20:24,1163.50,1163.50,1163.50,1163.50,1,0,1.00
02/04/2008,20:25,1163.50,1163.50,1163.50,1163.50,1,0,1.00
02/04/2008,20:26,1163.25,1163.50,1163.25,1163.50,1,2,3.00
02/04/2008,20:28,1163.25,1163.50,1163.25,1163.50,1,3,4.00
02/04/2008,20:29,1163.50,1163.50,1163.50,1163.50,1,0,1.00
02/04/2008,20:30,1163.25,1163.25,1163.25,1163.25,0,55,55.00
02/04/2008,20:31,1163.25,1163.50,1163.25,1163.25,5,15,20.00
02/04/2008,20:32,1163.25,1163.25,1163.25,1163.25,0,33,33.00
02/04/2008,20:33,1163.25,1163.25,1163.25,1163.25,0,1,1.00
02/04/2008,20:34,1163.25,1163.25,1163.00,1163.25,5,4,9.00
02/04/2008,20:36,1163.25,1163.25,1163.25,1163.25,10,0,10.00
02/04/2008,20:37,1163.25,1163.25,1163.25,1163.25,7,0,7.00
02/04/2008,20:38,1163.25,1163.50,1163.00,1163.50,43,10,53.00
02/04/2008,20:39,1163.50,1163.50,1163.50,1163.50,8,0,8.00
02/04/2008,20:40,1163.50,1163.50,1163.50,1163.50,2,0,2.00
02/04/2008,20:42,1163.50,1163.50,1163.50,1163.50,2,0,2.00
02/04/2008,20:43,1163.50,1163.50,1163.50,1163.50,3,0,3.00
02/04/2008,20:44,1163.50,1163.50,1163.25,1163.25,8,2,10.00
02/04/2008,20:46,1163.25,1163.25,1163.00,1163.00,0,22,22.00
02/04/2008,20:48,1163.00,1163.25,1163.00,1163.00,6,2,8.00
02/04/2008,20:49,1163.25,1163.25,1163.00,1163.00,1,107,108.00
02/04/2008,20:50,1163.00,1163.00,1163.00,1163.00,0,1,1.00
02/04/2008,20:52,1163.00,1163.00,1163.00,1163.00,0,1,1.00
02/04/2008,20:53,1163.00,1163.00,1162.75,1163.00,1,53,54.00
02/04/2008,20:55,1163.00,1163.00,1162.75,1162.75,7,9,16.00
02/04/2008,20:56,1163.00,1163.00,1163.00,1163.00,1,0,1.00
02/04/2008,20:57,1163.00,1163.25,1163.00,1163.25,20,0,20.00
02/04/2008,20:59,1163.00,1163.00,1163.00,1163.00,0,1,1.00
02/04/2008,21:00,1163.25,1163.75,1163.25,1163.75,83,0,83.00
02/04/2008,21:01,1163.50,1163.50,1163.50,1163.50,0,1,1.00
02/04/2008,21:02,1163.75,1163.75,1163.50,1163.50,1,1,2.00
02/04/2008,21:03,1163.50,1163.50,1163.25,1163.25,0,27,27.00
02/04/2008,21:05,1163.25,1163.25,1163.25,1163.25,0,21,21.00
02/04/2008,21:07,1163.50,1163.50,1163.50,1163.50,5,0,5.00
02/04/2008,21:08,1163.50,1163.50,1163.50,1163.50,3,0,3.00
02/04/2008,21:09,1163.50,1163.50,1163.25,1163.25,1,2,3.00
02/04/2008,21:10,1163.25,1163.50,1163.25,1163.25,1,5,6.00
02/04/2008,21:11,1163.50,1163.75,1163.50,1163.50,5,1,6.00
02/04/2008,21:12,1163.50,1163.75,1163.25,1163.25,4,9,13.00
02/04/2008,21:13,1163.25,1163.50,1163.00,1163.50,2,21,23.00
02/04/2008,21:14,1163.25,1163.25,1163.25,1163.25,0,2,2.00
02/04/2008,21:15,1163.25,1163.25,1162.75,1162.75,0,17,17.00
02/04/2008,21:16,1163.00,1163.00,1162.75,1162.75,8,52,60.00
02/04/2008,21:17,1163.00,1163.00,1163.00,1163.00,10,0,10.00
02/04/2008,21:18,1162.75,1162.75,1162.75,1162.75,0,30,30.00
02/04/2008,21:21,1163.00,1163.00,1163.00,1163.00,10,0,10.00
02/04/2008,21:23,1162.75,1162.75,1162.50,1162.50,0,6,6.00
02/04/2008,21:24,1163.00,1163.25,1163.00,1163.25,10,0,10.00
02/04/2008,21:25,1163.25,1163.50,1163.25,1163.50,14,0,14.00
02/04/2008,21:26,1163.50,1163.50,1163.50,1163.50,13,0,13.00
02/04/2008,21:27,1163.50,1163.50,1163.50,1163.50,2,0,2.00
02/04/2008,21:28,1163.50,1163.50,1163.50,1163.50,5,0,5.00
02/04/2008,21:29,1163.50,1163.50,1163.25,1163.50,2,1,3.00
02/04/2008,21:30,1163.75,1163.75,1163.75,1163.75,14,0,14.00
02/04/2008,21:31,1163.75,1163.75,1163.75,1163.75,1,0,1.00
02/04/2008,21:33,1163.75,1163.75,1163.50,1163.50,2,12,14.00
02/04/2008,21:34,1163.50,1163.50,1163.25,1163.25,0,36,36.00
02/04/2008,21:35,1163.00,1163.25,1163.00,1163.25,27,20,47.00
02/04/2008,21:36,1163.25,1163.25,1163.25,1163.25,37,0,37.00
02/04/2008,21:37,1163.25,1163.25,1163.00,1163.25,39,7,46.00
02/04/2008,21:39,1163.25,1163.25,1163.00,1163.25,9,7,16.00
02/04/2008,21:41,1163.25,1163.25,1163.25,1163.25,2,0,2.00
02/04/2008,21:42,1163.50,1163.50,1163.50,1163.50,1,0,1.00
02/04/2008,21:44,1163.25,1163.50,1163.25,1163.50,19,2,21.00
02/04/2008,21:45,1163.50,1163.50,1163.50,1163.50,1,0,1.00
02/04/2008,21:47,1163.25,1163.25,1163.25,1163.25,0,3,3.00
02/04/2008,21:48,1163.00,1163.00,1163.00,1163.00,0,3,3.00
02/04/2008,21:49,1163.00,1163.00,1163.00,1163.00,0,2,2.00
02/04/2008,21:50,1163.00,1163.00,1163.00,1163.00,0,1,1.00
02/04/2008,21:51,1163.00,1163.00,1163.00,1163.00,0,5,5.00
02/04/2008,21:52,1163.00,1163.00,1162.75,1162.75,0,11,11.00
02/04/2008,21:54,1163.00,1163.25,1163.00,1163.25,13,0,13.00
02/04/2008,21:55,1163.00,1163.00,1163.00,1163.00,0,12,12.00
02/04/2008,21:56,1162.75,1163.00,1162.75,1162.75,1,3,4.00
02/04/2008,21:57,1163.00,1163.00,1163.00,1163.00,35,0,35.00
02/04/2008,21:58,1163.00,1163.00,1163.00,1163.00,1,0,1.00
02/04/2008,21:59,1163.00,1163.00,1162.75,1162.75,3,47,50.00
02/04/2008,22:00,1163.00,1163.00,1163.00,1163.00,5,0,5.00
02/04/2008,22:01,1163.25,1163.25,1163.00,1163.00,1,4,5.00
02/04/2008,22:02,1163.00,1163.00,1162.75,1162.75,0,3,3.00
02/04/2008,22:03,1162.75,1162.75,1162.75,1162.75,0,74,74.00
02/04/2008,22:04,1162.75,1162.75,1162.50,1162.75,1,67,68.00
02/04/2008,22:05,1162.50,1162.50,1162.25,1162.25,0,184,184.00
02/04/2008,22:06,1162.00,1162.25,1162.00,1162.00,9,9,18.00
02/04/2008,22:07,1162.00,1162.25,1162.00,1162.25,60,82,142.00
02/04/2008,22:08,1162.25,1162.50,1162.25,1162.50,6,5,11.00
02/04/2008,22:09,1162.25,1162.25,1162.25,1162.25,0,2,2.00
02/04/2008,22:10,1162.50,1162.50,1162.50,1162.50,23,0,23.00
02/04/2008,22:11,1162.75,1162.75,1162.75,1162.75,7,0,7.00
02/04/2008,22:12,1162.75,1163.25,1162.75,1163.25,39,1,40.00
02/04/2008,22:13,1163.25,1163.25,1162.75,1162.75,1,20,21.00
02/04/2008,22:14,1163.00,1163.00,1163.00,1163.00,1,0,1.00
02/04/2008,22:15,1163.00,1163.00,1162.75,1163.00,5,1,6.00
02/04/2008,22:16,1163.00,1163.00,1162.75,1162.75,2,133,135.00
02/04/2008,22:17,1162.75,1163.00,1162.75,1162.75,1,14,15.00
02/04/2008,22:18,1162.75,1162.75,1162.75,1162.75,0,3,3.00
02/04/2008,22:19,1162.75,1162.75,1162.50,1162.50,0,9,9.00
02/04/2008,22:20,1162.50,1162.75,1162.50,1162.75,1,3,4.00
02/04/2008,22:21,1162.75,1163.25,1162.50,1162.50,28,70,98.00
02/04/2008,22:22,1162.50,1162.50,1162.50,1162.50,0,24,24.00
02/04/2008,22:23,1162.50,1162.50,1162.50,1162.50,0,27,27.00
02/04/2008,22:25,1162.50,1162.50,1162.50,1162.50,0,25,25.00
02/04/2008,22:26,1163.00,1163.00,1163.00,1163.00,23,0,23.00
02/04/2008,22:27,1163.00,1163.00,1163.00,1163.00,7,0,7.00
02/04/2008,22:28,1163.25,1163.25,1163.25,1163.25,5,0,5.00
02/04/2008,22:29,1163.00,1163.00,1162.75,1162.75,0,7,7.00
02/04/2008,22:30,1162.75,1162.75,1162.75,1162.75,0,1,1.00
02/04/2008,22:31,1163.25,1163.25,1163.25,1163.25,1,0,1.00
02/04/2008,22:32,1163.25,1163.25,1163.00,1163.25,2,6,8.00
02/04/2008,22:33,1162.75,1162.75,1162.75,1162.75,0,45,45.00
02/04/2008,22:34,1162.75,1162.75,1162.75,1162.75,0,1,1.00
02/04/2008,22:35,1162.75,1162.75,1162.75,1162.75,0,1,1.00
02/04/2008,22:36,1163.00,1163.00,1162.25,1162.50,18,76,94.00
02/04/2008,22:37,1162.75,1162.75,1162.75,1162.75,2,0,2.00
02/04/2008,22:38,1162.75,1162.75,1162.75,1162.75,2,0,2.00
02/04/2008,22:39,1162.75,1162.75,1162.75,1162.75,1,0,1.00
02/04/2008,22:40,1162.50,1162.50,1162.50,1162.50,0,6,6.00
02/04/2008,22:41,1162.50,1162.50,1162.50,1162.50,0,1,1.00
02/04/2008,22:42,1162.50,1162.50,1162.50,1162.50,0,1,1.00
02/04/2008,22:43,1162.75,1162.75,1162.50,1162.50,1,1,2.00
02/04/2008,22:44,1162.75,1163.00,1162.75,1163.00,5,0,5.00
02/04/2008,22:45,1162.50,1162.50,1162.50,1162.50,0,4,4.00
02/04/2008,22:46,1162.75,1162.75,1162.75,1162.75,4,0,4.00
02/04/2008,22:47,1163.00,1163.25,1162.50,1162.50,35,8,43.00
02/04/2008,22:49,1162.50,1163.00,1162.50,1163.00,1,2,3.00
02/04/2008,22:50,1162.75,1162.75,1162.75,1162.75,0,2,2.00
02/04/2008,22:51,1162.50,1163.00,1162.50,1163.00,49,3,52.00
02/04/2008,22:52,1162.75,1162.75,1162.25,1162.25,0,34,34.00
02/04/2008,22:53,1162.25,1162.75,1162.25,1162.75,23,1,24.00
02/04/2008,22:54,1162.50,1162.50,1162.50,1162.50,0,1,1.00
02/04/2008,22:55,1162.50,1162.50,1162.50,1162.50,0,2,2.00
02/04/2008,22:56,1162.75,1162.75,1162.75,1162.75,3,0,3.00
02/04/2008,22:57,1162.75,1162.75,1162.75,1162.75,5,0,5.00
02/04/2008,22:58,1162.75,1163.00,1162.75,1163.00,5,0,5.00
02/04/2008,22:59,1162.75,1162.75,1162.75,1162.75,0,1,1.00
02/04/2008,23:00,1162.75,1162.75,1162.75,1162.75,0,95,95.00
02/04/2008,23:01,1163.00,1163.50,1163.00,1163.00,70,100,170.00
02/04/2008,23:02,1163.00,1163.00,1163.00,1163.00,0,36,36.00
02/04/2008,23:03,1163.25,1163.50,1163.25,1163.50,32,6,38.00
02/04/2008,23:05,1163.50,1163.75,1163.50,1163.50,33,5,38.00
02/04/2008,23:07,1163.50,1164.25,1163.25,1164.25,104,14,118.00
02/04/2008,23:08,1164.00,1164.50,1164.00,1164.25,146,2,148.00
02/04/2008,23:09,1164.00,1164.25,1164.00,1164.00,1,7,8.00
02/04/2008,23:10,1164.00,1164.00,1164.00,1164.00,0,2,2.00
02/04/2008,23:11,1164.00,1164.00,1163.75,1163.75,0,3,3.00
02/04/2008,23:12,1163.75,1163.75,1163.75,1163.75,0,1,1.00
02/04/2008,23:13,1163.75,1163.75,1163.50,1163.50,0,6,6.00
02/04/2008,23:14,1164.00,1164.00,1164.00,1164.00,37,0,37.00
02/04/2008,23:15,1164.00,1164.25,1163.75,1164.25,13,46,59.00
02/04/2008,23:16,1164.25,1164.50,1164.25,1164.50,16,0,16.00
02/04/2008,23:17,1164.25,1164.25,1164.00,1164.00,0,2,2.00
02/04/2008,23:18,1164.25,1164.75,1164.25,1164.75,122,1,123.00
02/04/2008,23:19,1164.50,1164.50,1164.50,1164.50,0,10,10.00
02/04/2008,23:20,1164.25,1164.25,1164.25,1164.25,0,2,2.00
02/04/2008,23:23,1164.50,1164.75,1164.50,1164.75,2,0,2.00
02/04/2008,23:25,1164.50,1164.50,1164.50,1164.50,0,15,15.00
02/04/2008,23:26,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/04/2008,23:27,1164.50,1164.50,1164.50,1164.50,0,6,6.00
02/04/2008,23:28,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/04/2008,23:29,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/04/2008,23:31,1164.75,1164.75,1164.50,1164.50,1,1,2.00
02/04/2008,23:32,1164.50,1164.50,1164.50,1164.50,0,26,26.00
02/04/2008,23:33,1164.50,1164.75,1164.50,1164.75,17,45,62.00
02/04/2008,23:34,1164.75,1164.75,1164.75,1164.75,6,0,6.00
02/04/2008,23:35,1164.50,1164.75,1164.50,1164.75,2,2,4.00
02/04/2008,23:36,1164.75,1165.00,1164.75,1164.75,57,6,63.00
02/04/2008,23:37,1165.00,1165.00,1165.00,1165.00,7,0,7.00
02/04/2008,23:38,1164.75,1165.00,1164.75,1165.00,5,2,7.00
02/04/2008,23:39,1164.75,1164.75,1164.75,1164.75,0,5,5.00
02/04/2008,23:40,1164.50,1164.50,1164.50,1164.50,0,4,4.00
02/04/2008,23:41,1164.50,1164.75,1164.50,1164.75,1,4,5.00
02/04/2008,23:42,1165.00,1165.50,1165.00,1165.50,146,0,146.00
02/04/2008,23:44,1165.50,1165.50,1165.25,1165.25,3,3,6.00
02/04/2008,23:45,1165.25,1165.50,1165.25,1165.50,4,8,12.00
02/04/2008,23:46,1165.25,1165.25,1165.25,1165.25,0,12,12.00
02/04/2008,23:47,1165.25,1165.25,1165.00,1165.00,0,35,35.00
02/04/2008,23:48,1165.00,1165.00,1165.00,1165.00,0,1,1.00
02/04/2008,23:49,1165.00,1165.00,1165.00,1165.00,0,1,1.00
02/04/2008,23:51,1165.00,1165.00,1165.00,1165.00,0,15,15.00
02/04/2008,23:52,1165.00,1165.00,1165.00,1165.00,0,5,5.00
02/04/2008,23:53,1165.00,1165.00,1165.00,1165.00,0,1,1.00
02/04/2008,23:54,1165.25,1165.25,1165.00,1165.00,21,1,22.00
02/04/2008,23:57,1165.00,1165.00,1165.00,1165.00,0,2,2.00
02/04/2008,23:58,1165.25,1165.75,1165.25,1165.75,68,0,68.00
02/04/2008,23:59,1165.50,1165.50,1165.50,1165.50,0,3,3.00
02/05/2008,00:00,1165.75,1166.50,1165.75,1166.50,154,0,154.00
02/05/2008,00:01,1166.25,1166.25,1166.00,1166.25,2,2,4.00
02/05/2008,00:02,1166.25,1166.25,1166.00,1166.25,4,3,7.00
02/05/2008,00:03,1166.25,1166.25,1166.00,1166.00,2,36,38.00
02/05/2008,00:04,1166.00,1166.00,1166.00,1166.00,0,2,2.00
02/05/2008,00:05,1166.00,1166.00,1166.00,1166.00,0,6,6.00
02/05/2008,00:06,1166.25,1166.25,1166.00,1166.00,31,2,33.00
02/05/2008,00:07,1166.00,1166.25,1165.50,1165.50,1,93,94.00
02/05/2008,00:08,1165.25,1165.25,1164.25,1165.25,10,124,134.00
02/05/2008,00:09,1165.00,1165.00,1164.75,1164.75,0,17,17.00
02/05/2008,00:10,1165.25,1165.25,1165.00,1165.00,11,62,73.00
02/05/2008,00:11,1165.25,1165.50,1165.00,1165.00,2,33,35.00
02/05/2008,00:15,1165.00,1165.25,1165.00,1165.25,1,21,22.00
02/05/2008,00:16,1165.00,1165.00,1164.75,1164.75,0,4,4.00
02/05/2008,00:17,1164.75,1164.75,1164.50,1164.75,1,3,4.00
02/05/2008,00:18,1164.75,1165.50,1164.75,1165.50,34,0,34.00
02/05/2008,00:19,1165.75,1166.00,1165.75,1166.00,47,0,47.00
02/05/2008,00:20,1166.00,1166.50,1165.50,1165.50,84,104,188.00
02/05/2008,00:21,1165.50,1166.25,1165.50,1166.25,7,34,41.00
02/05/2008,00:22,1166.00,1166.00,1165.75,1166.00,2,21,23.00
02/05/2008,00:23,1166.00,1166.00,1166.00,1166.00,3,0,3.00
02/05/2008,00:24,1166.00,1166.25,1166.00,1166.25,13,0,13.00
02/05/2008,00:25,1166.25,1166.50,1166.25,1166.25,13,43,56.00
02/05/2008,00:26,1166.00,1166.25,1166.00,1166.25,3,9,12.00
02/05/2008,00:27,1166.50,1166.50,1166.50,1166.50,26,0,26.00
02/05/2008,00:28,1166.50,1166.50,1166.50,1166.50,18,0,18.00
02/05/2008,00:29,1166.50,1166.50,1166.50,1166.50,7,0,7.00
02/05/2008,00:30,1166.50,1166.75,1166.50,1166.75,19,0,19.00
02/05/2008,00:31,1166.50,1166.50,1166.50,1166.50,0,24,24.00
02/05/2008,00:32,1166.50,1167.00,1166.25,1166.75,164,18,182.00
02/05/2008,00:33,1167.00,1167.25,1167.00,1167.25,54,1,55.00
02/05/2008,00:34,1167.00,1167.00,1167.00,1167.00,0,33,33.00
02/05/2008,00:35,1167.25,1167.25,1167.00,1167.25,5,2,7.00
02/05/2008,00:36,1167.00,1167.25,1166.75,1167.25,1,8,9.00
02/05/2008,00:37,1167.00,1167.25,1167.00,1167.25,5,1,6.00
02/05/2008,00:38,1167.25,1167.25,1167.25,1167.25,1,0,1.00
02/05/2008,00:39,1166.75,1167.25,1166.75,1167.25,81,5,86.00
02/05/2008,00:40,1167.25,1167.75,1167.25,1167.50,204,1,205.00
02/05/2008,00:41,1167.50,1167.50,1167.50,1167.50,0,22,22.00
02/05/2008,00:42,1167.50,1167.50,1167.25,1167.50,5,72,77.00
02/05/2008,00:43,1167.50,1167.50,1167.25,1167.25,20,2,22.00
02/05/2008,00:44,1167.25,1167.50,1167.25,1167.50,1,1,2.00
02/05/2008,00:45,1167.25,1167.25,1167.25,1167.25,0,1,1.00
02/05/2008,00:46,1167.50,1167.50,1167.25,1167.25,4,2,6.00
02/05/2008,00:47,1167.25,1167.50,1167.25,1167.50,2,7,9.00
02/05/2008,00:48,1167.25,1167.50,1167.25,1167.50,6,5,11.00
02/05/2008,00:49,1167.50,1167.50,1167.25,1167.25,2,7,9.00
02/05/2008,00:50,1167.25,1167.25,1167.25,1167.25,0,27,27.00
02/05/2008,00:51,1167.25,1167.25,1167.25,1167.25,0,13,13.00
02/05/2008,00:52,1167.50,1167.50,1167.00,1167.25,27,7,34.00
02/05/2008,00:53,1167.25,1167.25,1167.25,1167.25,2,0,2.00
02/05/2008,00:54,1167.00,1167.00,1167.00,1167.00,0,5,5.00
02/05/2008,00:55,1167.25,1167.25,1167.25,1167.25,1,0,1.00
02/05/2008,00:56,1167.25,1167.25,1167.00,1167.25,19,3,22.00
02/05/2008,00:57,1167.25,1167.25,1167.25,1167.25,3,0,3.00
02/05/2008,00:58,1167.25,1167.25,1167.00,1167.00,55,1,56.00
02/05/2008,00:59,1167.25,1167.50,1167.25,1167.50,6,0,6.00
02/05/2008,01:00,1167.25,1167.50,1167.25,1167.50,107,1,108.00
02/05/2008,01:01,1167.75,1167.75,1167.50,1167.50,40,85,125.00
02/05/2008,01:02,1167.50,1167.50,1167.50,1167.50,0,26,26.00
02/05/2008,01:03,1167.50,1168.00,1167.50,1167.75,313,147,460.00
02/05/2008,01:04,1167.50,1167.50,1167.25,1167.25,0,56,56.00
02/05/2008,01:05,1167.25,1167.50,1167.25,1167.50,27,10,37.00
02/05/2008,01:06,1167.50,1167.75,1167.50,1167.75,8,0,8.00
02/05/2008,01:07,1167.50,1167.50,1167.00,1167.25,3,250,253.00
02/05/2008,01:08,1167.25,1167.50,1167.25,1167.25,15,58,73.00
02/05/2008,01:09,1167.25,1167.25,1167.00,1167.25,11,8,19.00
02/05/2008,01:10,1167.25,1167.75,1167.25,1167.50,21,5,26.00
02/05/2008,01:11,1167.50,1167.75,1167.50,1167.75,15,1,16.00
02/05/2008,01:12,1167.50,1167.50,1167.50,1167.50,0,6,6.00
02/05/2008,01:13,1167.50,1167.75,1167.50,1167.50,18,2,20.00
02/05/2008,01:14,1167.75,1168.00,1167.75,1167.75,46,29,75.00
02/05/2008,01:15,1167.75,1168.00,1167.75,1167.75,11,29,40.00
02/05/2008,01:16,1167.50,1167.50,1167.50,1167.50,0,1,1.00
02/05/2008,01:18,1167.75,1167.75,1167.50,1167.50,20,1,21.00
02/05/2008,01:19,1167.75,1168.00,1167.75,1168.00,13,0,13.00
02/05/2008,01:20,1167.75,1168.00,1167.75,1168.00,1,12,13.00
02/05/2008,01:21,1167.75,1167.75,1167.75,1167.75,0,172,172.00
02/05/2008,01:22,1167.75,1167.75,1167.75,1167.75,0,13,13.00
02/05/2008,01:23,1167.75,1167.75,1167.75,1167.75,0,3,3.00
02/05/2008,01:24,1167.75,1168.00,1167.75,1167.75,5,151,156.00
02/05/2008,01:25,1167.50,1167.75,1167.50,1167.75,19,3,22.00
02/05/2008,01:26,1168.00,1168.00,1167.75,1167.75,3,1,4.00
02/05/2008,01:27,1167.75,1167.75,1167.75,1167.75,0,19,19.00
02/05/2008,01:29,1167.75,1168.00,1167.75,1168.00,38,127,165.00
02/05/2008,01:30,1167.75,1167.75,1167.75,1167.75,0,4,4.00
02/05/2008,01:31,1167.75,1167.75,1167.25,1167.50,2,22,24.00
02/05/2008,01:32,1167.25,1167.25,1167.25,1167.25,0,18,18.00
02/05/2008,01:33,1167.50,1167.50,1167.50,1167.50,8,0,8.00
02/05/2008,01:34,1167.25,1167.50,1167.25,1167.50,5,13,18.00
02/05/2008,01:35,1167.50,1167.50,1167.50,1167.50,3,0,3.00
02/05/2008,01:36,1167.50,1167.50,1167.00,1167.25,73,59,132.00
02/05/2008,01:37,1167.25,1167.25,1166.25,1166.50,105,463,568.00
02/05/2008,01:38,1166.50,1166.75,1166.25,1166.75,295,150,445.00
02/05/2008,01:39,1166.75,1166.75,1166.00,1166.25,217,281,498.00
02/05/2008,01:40,1166.25,1166.25,1165.75,1165.75,57,108,165.00
02/05/2008,01:41,1166.00,1166.00,1165.75,1165.75,3,33,36.00
02/05/2008,01:42,1165.75,1166.50,1165.50,1166.00,47,38,85.00
02/05/2008,01:43,1166.00,1166.00,1166.00,1166.00,0,9,9.00
02/05/2008,01:44,1166.00,1166.75,1166.00,1166.50,72,89,161.00
02/05/2008,01:45,1166.50,1167.00,1166.25,1166.75,80,105,185.00
02/05/2008,01:46,1166.50,1166.75,1166.25,1166.75,107,2,109.00
02/05/2008,01:47,1166.75,1167.25,1166.75,1167.25,78,0,78.00
02/05/2008,01:48,1167.00,1167.00,1167.00,1167.00,0,23,23.00
02/05/2008,01:49,1166.75,1166.75,1166.75,1166.75,0,2,2.00
02/05/2008,01:50,1166.75,1166.75,1166.75,1166.75,0,2,2.00
02/05/2008,01:51,1167.00,1167.00,1167.00,1167.00,57,0,57.00
02/05/2008,01:52,1167.25,1167.25,1166.75,1166.75,23,46,69.00
02/05/2008,01:53,1166.50,1167.00,1166.50,1167.00,73,12,85.00
02/05/2008,01:54,1167.00,1167.00,1167.00,1167.00,21,0,21.00
02/05/2008,01:55,1166.75,1166.75,1166.75,1166.75,0,17,17.00
02/05/2008,01:56,1166.75,1166.75,1166.75,1166.75,0,2,2.00
02/05/2008,01:57,1167.00,1167.00,1167.00,1167.00,103,0,103.00
02/05/2008,01:58,1167.00,1167.00,1167.00,1167.00,31,0,31.00
02/05/2008,01:59,1167.00,1167.00,1167.00,1167.00,5,0,5.00
02/05/2008,02:00,1167.00,1167.50,1167.00,1167.25,118,114,232.00
02/05/2008,02:01,1167.25,1168.00,1167.00,1167.75,434,242,676.00
02/05/2008,02:02,1167.75,1168.25,1167.50,1167.50,226,224,450.00
02/05/2008,02:03,1167.25,1167.25,1167.00,1167.25,26,90,116.00
02/05/2008,02:04,1167.25,1167.50,1167.00,1167.00,63,61,124.00
02/05/2008,02:05,1166.75,1166.75,1166.25,1166.25,34,153,187.00
02/05/2008,02:06,1166.25,1166.75,1166.00,1166.50,65,180,245.00
02/05/2008,02:07,1166.25,1166.75,1166.25,1166.50,41,40,81.00
02/05/2008,02:08,1166.25,1166.25,1166.25,1166.25,0,23,23.00
02/05/2008,02:09,1166.25,1166.25,1166.00,1166.00,8,68,76.00
02/05/2008,02:10,1166.25,1166.25,1165.75,1165.75,41,129,170.00
02/05/2008,02:11,1165.75,1166.00,1165.50,1165.75,38,26,64.00
02/05/2008,02:12,1165.75,1165.75,1165.25,1165.25,0,168,168.00
02/05/2008,02:13,1165.00,1166.00,1164.75,1165.50,191,128,319.00
02/05/2008,02:14,1165.50,1165.75,1165.25,1165.75,276,272,548.00
02/05/2008,02:15,1165.75,1166.00,1165.50,1165.50,84,27,111.00
02/05/2008,02:16,1165.25,1165.25,1164.50,1164.50,8,402,410.00
02/05/2008,02:17,1164.25,1165.00,1164.25,1164.50,148,78,226.00
02/05/2008,02:18,1164.50,1164.75,1164.25,1164.75,61,42,103.00
02/05/2008,02:19,1165.00,1165.00,1164.75,1165.00,64,30,94.00
02/05/2008,02:20,1165.25,1165.50,1165.25,1165.50,48,10,58.00
02/05/2008,02:21,1165.50,1166.50,1165.25,1166.50,137,18,155.00
02/05/2008,02:22,1166.50,1166.75,1166.25,1166.50,77,48,125.00
02/05/2008,02:23,1166.50,1166.50,1166.25,1166.25,86,49,135.00
02/05/2008,02:24,1166.25,1166.25,1166.00,1166.25,12,22,34.00
02/05/2008,02:25,1166.25,1166.50,1165.75,1165.75,15,136,151.00
02/05/2008,02:26,1166.00,1166.50,1166.00,1166.50,75,0,75.00
02/05/2008,02:27,1166.50,1166.50,1166.50,1166.50,63,0,63.00
02/05/2008,02:28,1166.50,1166.75,1166.25,1166.50,50,28,78.00
02/05/2008,02:29,1166.50,1166.50,1166.25,1166.25,2,39,41.00
02/05/2008,02:30,1166.25,1166.25,1166.00,1166.00,15,105,120.00
02/05/2008,02:31,1165.75,1166.00,1165.50,1165.75,82,86,168.00
02/05/2008,02:32,1165.75,1166.25,1165.25,1165.25,78,32,110.00
02/05/2008,02:33,1165.50,1165.75,1165.50,1165.75,23,2,25.00
02/05/2008,02:34,1165.50,1165.75,1165.50,1165.50,10,7,17.00
02/05/2008,02:35,1165.75,1166.25,1165.75,1166.00,76,8,84.00
02/05/2008,02:36,1166.00,1166.25,1165.75,1165.75,1,106,107.00
02/05/2008,02:37,1165.75,1165.75,1165.50,1165.50,18,148,166.00
02/05/2008,02:38,1165.50,1165.75,1165.50,1165.50,20,39,59.00
02/05/2008,02:39,1165.50,1166.25,1165.50,1166.25,53,47,100.00
02/05/2008,02:40,1166.00,1166.00,1166.00,1166.00,0,58,58.00
02/05/2008,02:41,1165.75,1166.00,1165.75,1166.00,12,18,30.00
02/05/2008,02:42,1166.00,1166.00,1165.75,1165.75,29,19,48.00
02/05/2008,02:43,1165.75,1165.75,1165.75,1165.75,0,4,4.00
02/05/2008,02:44,1165.50,1165.50,1165.00,1165.00,0,73,73.00
02/05/2008,02:45,1165.25,1165.50,1165.00,1165.25,170,77,247.00
02/05/2008,02:46,1165.25,1165.25,1165.00,1165.00,0,102,102.00
02/05/2008,02:47,1164.75,1164.75,1164.50,1164.50,7,145,152.00
02/05/2008,02:48,1164.50,1164.75,1164.25,1164.50,150,148,298.00
02/05/2008,02:49,1164.75,1165.00,1164.50,1164.50,46,61,107.00
02/05/2008,02:50,1164.50,1165.25,1164.50,1165.00,171,7,178.00
02/05/2008,02:51,1165.25,1165.75,1165.25,1165.50,231,159,390.00
02/05/2008,02:52,1165.75,1166.00,1165.25,1165.50,142,53,195.00
02/05/2008,02:53,1165.75,1165.75,1165.50,1165.50,36,29,65.00
02/05/2008,02:54,1165.75,1166.00,1165.50,1165.75,95,3,98.00
02/05/2008,02:55,1165.75,1165.75,1165.50,1165.75,65,24,89.00
02/05/2008,02:56,1165.75,1165.75,1165.00,1165.00,43,235,278.00
02/05/2008,02:57,1165.00,1165.00,1164.50,1164.75,181,55,236.00
02/05/2008,02:58,1165.00,1165.75,1165.00,1165.75,103,57,160.00
02/05/2008,02:59,1165.75,1166.00,1165.50,1166.00,83,2,85.00
02/05/2008,03:00,1165.75,1165.75,1165.00,1165.00,105,188,293.00
02/05/2008,03:01,1165.00,1165.25,1164.75,1164.75,141,793,934.00
02/05/2008,03:02,1164.75,1165.25,1164.75,1165.25,124,26,150.00
02/05/2008,03:03,1165.25,1165.75,1165.25,1165.75,132,2,134.00
02/05/2008,03:04,1165.75,1166.00,1165.50,1166.00,62,1,63.00
02/05/2008,03:05,1165.75,1166.00,1165.25,1165.25,8,75,83.00
02/05/2008,03:06,1165.50,1166.00,1165.25,1166.00,337,11,348.00
02/05/2008,03:07,1166.25,1166.25,1166.25,1166.25,16,0,16.00
02/05/2008,03:08,1166.25,1166.50,1166.25,1166.50,402,29,431.00
02/05/2008,03:09,1166.25,1166.75,1165.75,1166.25,63,139,202.00
02/05/2008,03:10,1166.00,1166.00,1165.75,1166.00,61,289,350.00
02/05/2008,03:11,1166.00,1166.00,1165.75,1165.75,10,100,110.00
02/05/2008,03:12,1165.50,1165.75,1165.50,1165.75,232,3,235.00
02/05/2008,03:13,1165.75,1166.00,1165.75,1165.75,9,151,160.00
02/05/2008,03:14,1165.75,1165.75,1165.75,1165.75,0,234,234.00
02/05/2008,03:15,1165.50,1165.75,1165.50,1165.75,71,6,77.00
02/05/2008,03:16,1165.75,1166.00,1165.75,1165.75,63,1,64.00
02/05/2008,03:17,1165.75,1165.75,1165.25,1165.25,1,113,114.00
02/05/2008,03:18,1165.25,1165.25,1164.25,1164.25,146,583,729.00
02/05/2008,03:19,1164.25,1164.25,1163.25,1163.50,220,602,822.00
02/05/2008,03:20,1163.50,1164.50,1163.25,1164.25,551,279,830.00
02/05/2008,03:21,1164.25,1164.25,1163.75,1163.75,69,98,167.00
02/05/2008,03:22,1164.00,1164.00,1163.00,1163.00,87,295,382.00
02/05/2008,03:23,1163.00,1163.50,1162.75,1163.00,292,129,421.00
02/05/2008,03:24,1163.00,1163.50,1163.00,1163.50,162,17,179.00
02/05/2008,03:25,1163.50,1164.00,1163.50,1163.50,140,120,260.00
02/05/2008,03:26,1163.50,1163.50,1163.00,1163.25,19,71,90.00
02/05/2008,03:27,1163.50,1163.75,1163.00,1163.50,39,28,67.00
02/05/2008,03:28,1163.50,1163.75,1163.25,1163.50,244,63,307.00
02/05/2008,03:29,1163.50,1163.50,1163.00,1163.25,18,97,115.00
02/05/2008,03:30,1163.50,1164.00,1163.50,1164.00,139,82,221.00
02/05/2008,03:31,1163.75,1163.75,1163.50,1163.75,49,96,145.00
02/05/2008,03:32,1163.75,1164.00,1163.25,1163.25,43,15,58.00
02/05/2008,03:33,1163.25,1163.25,1163.00,1163.00,10,63,73.00
02/05/2008,03:34,1162.75,1163.00,1162.50,1162.75,116,197,313.00
02/05/2008,03:35,1162.75,1163.75,1162.50,1163.50,209,60,269.00
02/05/2008,03:36,1163.75,1163.75,1162.75,1162.75,16,163,179.00
02/05/2008,03:37,1163.00,1163.25,1163.00,1163.25,63,0,63.00
02/05/2008,03:38,1163.50,1163.50,1163.25,1163.50,35,17,52.00
02/05/2008,03:39,1163.50,1164.25,1163.50,1163.50,158,137,295.00
02/05/2008,03:40,1163.75,1164.00,1163.25,1163.50,68,78,146.00
02/05/2008,03:41,1163.75,1163.75,1163.50,1163.75,12,153,165.00
02/05/2008,03:42,1163.75,1163.75,1163.25,1163.25,1,113,114.00
02/05/2008,03:43,1163.50,1163.50,1163.25,1163.25,28,14,42.00
02/05/2008,03:44,1163.50,1163.50,1163.50,1163.50,133,0,133.00
02/05/2008,03:45,1163.50,1164.00,1163.50,1164.00,62,9,71.00
02/05/2008,03:46,1164.00,1164.50,1164.00,1164.25,120,15,135.00
02/05/2008,03:47,1163.75,1164.00,1163.25,1163.50,49,102,151.00
02/05/2008,03:48,1163.50,1163.50,1163.25,1163.25,1,1,2.00
02/05/2008,03:49,1163.50,1163.50,1163.00,1163.50,156,26,182.00
02/05/2008,03:50,1163.50,1163.75,1163.50,1163.50,19,37,56.00
02/05/2008,03:51,1163.25,1163.75,1163.25,1163.50,140,217,357.00
02/05/2008,03:52,1163.50,1163.75,1163.50,1163.75,41,5,46.00
02/05/2008,03:53,1163.50,1163.75,1163.50,1163.50,1,21,22.00
02/05/2008,03:54,1163.50,1163.50,1163.50,1163.50,0,18,18.00
02/05/2008,03:55,1163.50,1163.50,1163.00,1163.25,37,350,387.00
02/05/2008,03:56,1163.25,1163.25,1163.00,1163.00,3,60,63.00
02/05/2008,03:57,1163.00,1163.25,1163.00,1163.25,17,14,31.00
02/05/2008,03:58,1163.00,1163.50,1163.00,1163.50,57,1,58.00
02/05/2008,03:59,1163.50,1163.75,1163.50,1163.75,57,0,57.00
02/05/2008,04:00,1163.75,1164.25,1163.75,1164.25,71,0,71.00
02/05/2008,04:01,1164.25,1164.25,1164.00,1164.25,47,5,52.00
02/05/2008,04:02,1164.25,1164.75,1164.25,1164.75,100,6,106.00
02/05/2008,04:03,1164.75,1164.75,1164.50,1164.75,139,9,148.00
02/05/2008,04:04,1164.75,1164.75,1164.75,1164.75,69,0,69.00
02/05/2008,04:05,1164.75,1165.25,1164.50,1165.25,91,1,92.00
02/05/2008,04:06,1165.25,1165.75,1165.25,1165.75,567,23,590.00
02/05/2008,04:07,1166.00,1166.25,1165.25,1165.50,268,332,600.00
02/05/2008,04:08,1165.75,1165.75,1165.25,1165.25,102,96,198.00
02/05/2008,04:09,1165.25,1165.25,1164.25,1164.50,40,95,135.00
02/05/2008,04:10,1164.75,1164.75,1164.50,1164.50,7,26,33.00
02/05/2008,04:11,1164.50,1165.00,1164.50,1165.00,146,43,189.00
02/05/2008,04:12,1165.00,1165.00,1165.00,1165.00,67,0,67.00
02/05/2008,04:13,1165.00,1165.00,1164.25,1165.00,271,134,405.00
02/05/2008,04:14,1165.00,1165.50,1165.00,1165.00,131,81,212.00
02/05/2008,04:15,1165.00,1165.00,1164.50,1164.75,146,137,283.00
02/05/2008,04:16,1165.00,1165.00,1165.00,1165.00,99,0,99.00
02/05/2008,04:17,1165.00,1165.75,1165.00,1165.50,31,5,36.00
02/05/2008,04:18,1165.50,1165.50,1165.50,1165.50,0,89,89.00
02/05/2008,04:19,1165.50,1165.50,1165.25,1165.25,2,90,92.00
02/05/2008,04:20,1165.50,1165.75,1165.50,1165.50,59,25,84.00
02/05/2008,04:21,1165.50,1165.75,1165.50,1165.50,29,18,47.00
02/05/2008,04:22,1165.50,1165.50,1164.25,1164.50,22,160,182.00
02/05/2008,04:23,1164.50,1165.00,1164.50,1164.50,54,12,66.00
02/05/2008,04:24,1164.50,1164.75,1164.50,1164.75,24,45,69.00
02/05/2008,04:25,1164.75,1165.00,1164.75,1165.00,13,0,13.00
02/05/2008,04:26,1165.00,1165.00,1164.75,1164.75,6,23,29.00
02/05/2008,04:27,1164.50,1164.75,1164.50,1164.75,35,35,70.00
02/05/2008,04:28,1164.75,1165.00,1164.50,1165.00,237,44,281.00
02/05/2008,04:29,1165.00,1165.50,1165.00,1165.25,97,33,130.00
02/05/2008,04:30,1165.25,1165.50,1165.00,1165.25,44,76,120.00
02/05/2008,04:31,1165.50,1166.25,1165.50,1166.25,311,11,322.00
02/05/2008,04:32,1166.25,1166.50,1166.25,1166.50,143,11,154.00
02/05/2008,04:33,1166.50,1166.50,1166.25,1166.25,50,53,103.00
02/05/2008,04:34,1166.50,1166.50,1166.00,1166.00,14,61,75.00
02/05/2008,04:35,1166.00,1166.00,1166.00,1166.00,0,75,75.00
02/05/2008,04:36,1166.25,1166.50,1166.00,1166.00,183,180,363.00
02/05/2008,04:37,1166.25,1166.50,1166.25,1166.50,262,0,262.00
02/05/2008,04:38,1166.75,1168.25,1166.75,1168.00,1394,275,1669.00
02/05/2008,04:39,1168.00,1168.00,1167.50,1167.50,203,311,514.00
02/05/2008,04:40,1167.50,1168.00,1167.50,1167.50,132,156,288.00
02/05/2008,04:41,1167.50,1167.50,1167.00,1167.25,28,113,141.00
02/05/2008,04:42,1167.25,1167.50,1167.00,1167.00,13,39,52.00
02/05/2008,04:43,1167.25,1167.25,1167.00,1167.00,25,36,61.00
02/05/2008,04:44,1167.25,1167.25,1167.00,1167.00,9,1,10.00
02/05/2008,04:45,1167.00,1167.00,1166.75,1167.00,61,95,156.00
02/05/2008,04:46,1166.75,1167.00,1166.75,1167.00,2,60,62.00
02/05/2008,04:47,1166.75,1167.00,1166.75,1167.00,159,6,165.00
02/05/2008,04:48,1167.00,1167.25,1167.00,1167.00,97,103,200.00
02/05/2008,04:49,1167.00,1167.00,1166.50,1166.75,12,93,105.00
02/05/2008,04:50,1166.50,1166.50,1166.00,1166.25,34,122,156.00
02/05/2008,04:51,1166.25,1166.50,1166.00,1166.25,70,97,167.00
02/05/2008,04:52,1166.00,1166.50,1166.00,1166.25,32,5,37.00
02/05/2008,04:53,1166.25,1166.25,1166.00,1166.00,0,62,62.00
02/05/2008,04:54,1166.00,1166.00,1165.75,1165.75,45,199,244.00
02/05/2008,04:55,1165.75,1166.25,1165.75,1166.00,61,57,118.00
02/05/2008,04:56,1165.75,1165.75,1165.25,1165.25,78,281,359.00
02/05/2008,04:57,1165.25,1166.25,1165.00,1166.00,116,35,151.00
02/05/2008,04:58,1166.00,1166.25,1166.00,1166.00,13,35,48.00
02/05/2008,04:59,1166.00,1166.00,1165.50,1165.50,0,63,63.00
02/05/2008,05:00,1165.50,1165.75,1165.50,1165.75,25,37,62.00
02/05/2008,05:01,1165.50,1165.50,1165.50,1165.50,0,74,74.00
02/05/2008,05:02,1165.75,1166.00,1165.75,1166.00,120,0,120.00
02/05/2008,05:03,1165.75,1165.75,1165.50,1165.50,0,85,85.00
02/05/2008,05:04,1165.50,1165.75,1165.25,1165.25,2,54,56.00
02/05/2008,05:05,1165.25,1165.25,1165.00,1165.00,2,190,192.00
02/05/2008,05:06,1165.00,1165.25,1165.00,1165.00,41,98,139.00
02/05/2008,05:07,1165.00,1165.00,1165.00,1165.00,0,18,18.00
02/05/2008,05:08,1165.00,1165.25,1165.00,1165.25,18,29,47.00
02/05/2008,05:09,1165.00,1165.25,1165.00,1165.00,6,7,13.00
02/05/2008,05:10,1165.00,1165.00,1164.75,1164.75,6,52,58.00
02/05/2008,05:11,1165.00,1165.50,1165.00,1165.25,198,39,237.00
02/05/2008,05:12,1165.50,1166.00,1165.25,1166.00,76,13,89.00
02/05/2008,05:13,1166.00,1166.25,1165.75,1165.75,3,32,35.00
02/05/2008,05:14,1166.00,1166.00,1165.75,1165.75,30,12,42.00
02/05/2008,05:15,1165.75,1165.75,1165.75,1165.75,0,10,10.00
02/05/2008,05:16,1165.75,1165.75,1165.25,1165.50,2,225,227.00
02/05/2008,05:17,1165.25,1165.25,1165.25,1165.25,0,88,88.00
02/05/2008,05:18,1165.00,1165.00,1165.00,1165.00,0,13,13.00
02/05/2008,05:19,1165.00,1165.50,1165.00,1165.50,158,79,237.00
02/05/2008,05:20,1165.50,1165.50,1164.75,1164.75,132,376,508.00
02/05/2008,05:21,1164.75,1165.00,1163.75,1164.00,75,427,502.00
02/05/2008,05:22,1164.00,1164.00,1163.00,1163.50,40,246,286.00
02/05/2008,05:23,1163.50,1164.00,1163.25,1163.75,125,174,299.00
02/05/2008,05:24,1163.75,1164.00,1163.75,1163.75,122,57,179.00
02/05/2008,05:25,1164.00,1164.25,1163.75,1164.25,116,8,124.00
02/05/2008,05:26,1164.25,1164.25,1164.00,1164.25,84,6,90.00
02/05/2008,05:27,1164.25,1165.00,1164.00,1164.25,330,113,443.00
02/05/2008,05:28,1164.00,1164.50,1164.00,1164.50,46,134,180.00
02/05/2008,05:29,1164.25,1164.25,1164.00,1164.25,3,171,174.00
02/05/2008,05:30,1164.00,1164.00,1163.75,1163.75,1,20,21.00
02/05/2008,05:31,1164.00,1164.50,1164.00,1164.50,170,54,224.00
02/05/2008,05:32,1164.50,1164.50,1164.25,1164.25,6,45,51.00
02/05/2008,05:33,1164.25,1164.50,1164.25,1164.50,22,117,139.00
02/05/2008,05:34,1164.25,1164.25,1164.25,1164.25,0,3,3.00
02/05/2008,05:35,1164.50,1164.75,1164.50,1164.75,105,0,105.00
02/05/2008,05:36,1165.00,1165.25,1164.75,1165.00,100,10,110.00
02/05/2008,05:37,1165.00,1166.00,1165.00,1165.50,242,11,253.00
02/05/2008,05:38,1165.75,1166.00,1165.25,1165.25,58,66,124.00
02/05/2008,05:39,1165.25,1165.25,1165.25,1165.25,0,43,43.00
02/05/2008,05:40,1165.25,1165.25,1164.50,1164.75,50,266,316.00
02/05/2008,05:41,1164.75,1165.25,1164.50,1165.00,56,16,72.00
02/05/2008,05:42,1165.00,1165.25,1165.00,1165.00,1,83,84.00
02/05/2008,05:43,1165.25,1165.25,1165.00,1165.00,2,24,26.00
02/05/2008,05:44,1164.75,1165.75,1164.50,1165.50,224,54,278.00
02/05/2008,05:45,1165.25,1165.25,1165.25,1165.25,0,14,14.00
02/05/2008,05:46,1165.50,1165.50,1165.00,1165.25,67,66,133.00
02/05/2008,05:47,1165.00,1165.25,1165.00,1165.00,3,242,245.00
02/05/2008,05:48,1164.75,1164.75,1164.25,1164.50,6,101,107.00
02/05/2008,05:49,1164.50,1164.75,1164.50,1164.75,102,0,102.00
02/05/2008,05:50,1164.75,1164.75,1164.50,1164.50,6,29,35.00
02/05/2008,05:51,1164.50,1164.50,1164.25,1164.25,0,78,78.00
02/05/2008,05:52,1164.50,1164.50,1164.00,1164.00,7,214,221.00
02/05/2008,05:53,1164.00,1164.25,1163.75,1163.75,34,127,161.00
02/05/2008,05:54,1163.50,1164.25,1163.50,1164.25,212,21,233.00
02/05/2008,05:55,1164.25,1164.25,1164.25,1164.25,36,0,36.00
02/05/2008,05:56,1164.00,1164.25,1164.00,1164.25,9,15,24.00
02/05/2008,05:57,1164.25,1164.50,1164.25,1164.50,106,0,106.00
02/05/2008,05:58,1164.50,1164.75,1164.25,1164.50,72,87,159.00
02/05/2008,05:59,1164.50,1164.75,1164.50,1164.50,25,35,60.00
02/05/2008,06:00,1164.50,1164.50,1164.25,1164.50,2,10,12.00
02/05/2008,06:01,1164.25,1164.25,1164.00,1164.00,0,265,265.00
02/05/2008,06:02,1163.75,1164.25,1163.50,1163.75,69,264,333.00
02/05/2008,06:03,1163.50,1163.75,1162.75,1162.75,30,823,853.00
02/05/2008,06:04,1162.50,1162.75,1162.25,1162.50,159,302,461.00
02/05/2008,06:05,1162.75,1163.00,1162.50,1163.00,153,41,194.00
02/05/2008,06:06,1163.00,1163.50,1162.50,1162.75,194,160,354.00
02/05/2008,06:07,1162.75,1162.75,1162.50,1162.75,26,55,81.00
02/05/2008,06:08,1162.75,1163.25,1162.75,1163.25,97,0,97.00
02/05/2008,06:09,1163.00,1163.00,1162.75,1162.75,0,231,231.00
02/05/2008,06:10,1162.50,1163.25,1162.50,1163.00,261,80,341.00
02/05/2008,06:11,1163.00,1163.50,1163.00,1163.00,50,90,140.00
02/05/2008,06:12,1163.50,1163.50,1163.00,1163.25,19,26,45.00
02/05/2008,06:13,1163.25,1163.75,1162.75,1163.75,257,103,360.00
02/05/2008,06:14,1163.75,1163.75,1163.50,1163.75,8,6,14.00
02/05/2008,06:15,1163.75,1163.75,1163.00,1163.00,12,180,192.00
02/05/2008,06:16,1163.00,1163.25,1162.75,1162.75,64,420,484.00
02/05/2008,06:17,1162.75,1163.25,1162.50,1163.00,367,245,612.00
02/05/2008,06:18,1163.00,1163.50,1162.75,1163.00,132,331,463.00
02/05/2008,06:19,1163.00,1163.25,1162.75,1163.00,120,132,252.00
02/05/2008,06:20,1163.00,1163.25,1163.00,1163.25,156,0,156.00
02/05/2008,06:21,1163.50,1163.50,1163.00,1163.25,80,88,168.00
02/05/2008,06:22,1163.25,1163.50,1163.25,1163.25,16,10,26.00
02/05/2008,06:23,1163.25,1163.25,1162.50,1162.50,36,500,536.00
02/05/2008,06:24,1162.75,1163.00,1162.25,1162.75,274,458,732.00
02/05/2008,06:25,1162.75,1163.00,1162.25,1163.00,770,468,1238.00
02/05/2008,06:26,1163.00,1163.00,1162.50,1162.50,27,178,205.00
02/05/2008,06:27,1162.50,1162.50,1161.75,1161.75,41,1120,1161.00
02/05/2008,06:28,1162.00,1162.50,1161.75,1162.25,603,470,1073.00
02/05/2008,06:29,1162.25,1162.50,1162.00,1162.25,107,297,404.00
02/05/2008,06:30,1162.25,1162.25,1160.75,1160.75,177,1622,1799.00
02/05/2008,06:31,1161.00,1161.00,1159.50,1160.00,659,2144,2803.00
02/05/2008,06:32,1160.25,1160.25,1160.00,1160.00,221,491,712.00
02/05/2008,06:33,1160.00,1160.50,1160.00,1160.25,187,591,778.00
02/05/2008,06:34,1160.25,1160.25,1159.75,1160.25,302,515,817.00
02/05/2008,06:35,1160.25,1160.25,1159.50,1159.50,103,559,662.00
02/05/2008,06:36,1159.75,1160.25,1159.75,1160.00,340,156,496.00
02/05/2008,06:37,1160.00,1160.25,1160.00,1160.00,38,235,273.00
02/05/2008,06:38,1160.00,1160.00,1159.00,1159.50,264,613,877.00
02/05/2008,06:39,1159.50,1159.50,1159.00,1159.25,533,269,802.00
02/05/2008,06:40,1159.25,1159.75,1159.25,1159.75,631,285,916.00
02/05/2008,06:41,1159.50,1160.25,1159.50,1160.25,580,128,708.00
02/05/2008,06:42,1160.25,1160.75,1159.75,1160.25,436,319,755.00
02/05/2008,06:43,1160.50,1161.25,1160.25,1161.25,298,105,403.00
02/05/2008,06:44,1161.00,1161.25,1160.75,1161.00,100,83,183.00
02/05/2008,06:45,1161.00,1161.00,1160.50,1160.50,0,127,127.00
02/05/2008,06:46,1160.75,1160.75,1160.25,1160.50,222,149,371.00
02/05/2008,06:47,1160.50,1161.00,1160.25,1160.50,246,164,410.00
02/05/2008,06:48,1160.25,1160.50,1160.25,1160.25,1,305,306.00
02/05/2008,06:49,1160.25,1160.50,1159.50,1159.50,158,615,773.00
02/05/2008,06:50,1159.50,1159.75,1158.75,1159.00,209,1175,1384.00
02/05/2008,06:51,1159.00,1159.25,1158.75,1159.25,255,430,685.00
02/05/2008,06:52,1159.25,1160.00,1159.00,1160.00,393,61,454.00
02/05/2008,06:53,1160.00,1160.25,1159.75,1159.75,309,619,928.00
02/05/2008,06:54,1159.75,1159.75,1159.50,1159.50,281,696,977.00
02/05/2008,06:55,1159.75,1159.75,1159.50,1159.50,288,580,868.00
02/05/2008,06:56,1159.50,1159.75,1159.25,1159.75,436,274,710.00
02/05/2008,06:57,1159.75,1159.75,1159.50,1159.75,74,104,178.00
02/05/2008,06:58,1159.75,1159.75,1159.25,1159.75,218,85,303.00
02/05/2008,06:59,1159.75,1160.00,1159.50,1160.00,515,10,525.00
02/05/2008,07:00,1160.25,1160.50,1160.25,1160.50,372,2,374.00
02/05/2008,07:01,1160.25,1160.50,1160.00,1160.00,200,241,441.00
02/05/2008,07:02,1160.25,1160.75,1160.00,1160.50,337,159,496.00
02/05/2008,07:03,1160.50,1160.50,1159.75,1160.25,266,434,700.00
02/05/2008,07:04,1160.50,1160.75,1159.75,1160.50,389,625,1014.00
02/05/2008,07:05,1160.50,1160.50,1160.00,1160.00,55,129,184.00
02/05/2008,07:06,1160.00,1160.25,1160.00,1160.25,246,125,371.00
02/05/2008,07:07,1160.00,1160.25,1160.00,1160.25,136,102,238.00
02/05/2008,07:08,1160.25,1160.25,1159.50,1159.75,50,516,566.00
02/05/2008,07:09,1159.75,1160.00,1159.75,1160.00,19,16,35.00
02/05/2008,07:10,1160.00,1160.00,1159.75,1160.00,218,2,220.00
02/05/2008,07:11,1160.00,1160.50,1160.00,1160.25,110,120,230.00
02/05/2008,07:12,1160.25,1160.25,1160.00,1160.25,66,5,71.00
02/05/2008,07:13,1160.50,1160.75,1160.25,1160.25,188,50,238.00
02/05/2008,07:14,1160.25,1160.75,1160.25,1160.50,135,216,351.00
02/05/2008,07:15,1160.75,1160.75,1160.50,1160.50,207,361,568.00
02/05/2008,07:16,1160.25,1161.00,1160.25,1160.75,178,70,248.00
02/05/2008,07:17,1160.75,1161.00,1160.75,1160.75,238,13,251.00
02/05/2008,07:18,1160.75,1161.25,1160.50,1161.00,210,215,425.00
02/05/2008,07:19,1161.25,1161.25,1161.00,1161.00,190,123,313.00
02/05/2008,07:20,1161.00,1161.50,1161.00,1161.50,83,14,97.00
02/05/2008,07:21,1161.50,1161.50,1161.00,1161.25,64,128,192.00
02/05/2008,07:22,1161.25,1161.25,1160.75,1161.25,111,417,528.00
02/05/2008,07:23,1161.00,1161.25,1161.00,1161.00,16,136,152.00
02/05/2008,07:24,1161.00,1161.50,1161.00,1161.25,233,70,303.00
02/05/2008,07:25,1161.25,1161.25,1160.75,1161.00,338,624,962.00
02/05/2008,07:26,1161.00,1161.25,1161.00,1161.25,56,14,70.00
02/05/2008,07:27,1161.25,1161.50,1161.25,1161.50,246,0,246.00
02/05/2008,07:28,1161.50,1161.50,1160.50,1160.75,120,854,974.00
02/05/2008,07:29,1160.50,1161.25,1160.50,1161.25,530,34,564.00
02/05/2008,07:30,1161.25,1161.25,1160.75,1161.00,76,116,192.00
02/05/2008,07:31,1160.75,1161.50,1160.75,1161.50,335,287,622.00
02/05/2008,07:32,1161.50,1161.50,1161.00,1161.50,163,196,359.00
02/05/2008,07:33,1161.25,1161.50,1161.00,1161.25,304,155,459.00
02/05/2008,07:34,1161.25,1161.75,1161.25,1161.75,330,4,334.00
02/05/2008,07:35,1161.50,1161.75,1161.00,1161.25,245,347,592.00
02/05/2008,07:36,1161.25,1161.50,1161.00,1161.25,141,221,362.00
02/05/2008,07:37,1161.25,1161.50,1160.50,1160.50,39,1220,1259.00
02/05/2008,07:38,1160.50,1160.75,1160.50,1160.50,40,376,416.00
02/05/2008,07:39,1160.50,1161.00,1160.25,1161.00,619,286,905.00
02/05/2008,07:40,1160.50,1161.00,1160.50,1160.75,109,206,315.00
02/05/2008,07:41,1160.50,1160.75,1159.50,1159.50,82,897,979.00
02/05/2008,07:42,1159.50,1159.75,1158.25,1158.50,520,2434,2954.00
02/05/2008,07:43,1158.50,1159.00,1158.25,1158.50,506,1247,1753.00
02/05/2008,07:44,1158.50,1158.50,1157.25,1157.50,639,2183,2822.00
02/05/2008,07:45,1157.50,1158.00,1157.25,1157.25,1094,1386,2480.00
02/05/2008,07:46,1157.25,1157.50,1156.00,1156.75,912,2799,3711.00
02/05/2008,07:47,1157.00,1157.75,1156.25,1157.50,1289,903,2192.00
02/05/2008,07:48,1157.50,1158.00,1156.50,1156.75,728,1122,1850.00
02/05/2008,07:49,1156.75,1157.00,1155.50,1155.75,550,1163,1713.00
02/05/2008,07:50,1155.50,1155.75,1154.00,1154.50,1924,4824,6748.00
02/05/2008,07:51,1154.50,1155.25,1154.00,1155.00,2427,1153,3580.00
02/05/2008,07:52,1155.00,1156.00,1154.75,1155.75,1350,590,1940.00
02/05/2008,07:53,1156.00,1156.50,1155.75,1156.00,1238,593,1831.00
02/05/2008,07:54,1156.00,1156.25,1154.75,1154.75,394,1357,1751.00
02/05/2008,07:55,1154.75,1155.50,1153.75,1153.75,921,1414,2335.00
02/05/2008,07:56,1154.00,1154.25,1147.25,1147.50,6898,16047,22945.00
02/05/2008,07:57,1147.50,1150.00,1146.75,1149.50,7118,9348,16466.00
02/05/2008,07:58,1149.50,1150.50,1149.00,1149.50,3280,4010,7290.00
02/05/2008,07:59,1149.25,1149.50,1147.25,1147.50,1896,2711,4607.00
02/05/2008,08:00,1147.50,1147.75,1144.50,1145.25,3825,6601,10426.00
02/05/2008,08:01,1145.50,1146.75,1145.00,1145.25,3927,3634,7561.00
02/05/2008,08:02,1145.50,1148.00,1145.25,1147.75,3356,1787,5143.00
02/05/2008,08:03,1148.00,1148.25,1147.25,1148.00,1940,1240,3180.00
02/05/2008,08:04,1148.00,1148.50,1147.75,1148.50,2040,1313,3353.00
02/05/2008,08:05,1148.25,1148.75,1147.50,1148.00,761,1234,1995.00
02/05/2008,08:06,1148.25,1148.50,1147.50,1148.00,868,1006,1874.00
02/05/2008,08:07,1147.75,1148.75,1147.50,1148.75,1309,1292,2601.00
02/05/2008,08:08,1148.75,1148.75,1147.75,1148.50,531,902,1433.00
02/05/2008,08:09,1148.25,1150.00,1148.00,1149.25,2496,2045,4541.00
02/05/2008,08:10,1149.25,1150.00,1149.25,1149.50,1233,954,2187.00
02/05/2008,08:11,1149.50,1150.00,1148.75,1149.25,1215,1704,2919.00
02/05/2008,08:12,1149.25,1149.25,1147.75,1148.75,751,2315,3066.00
02/05/2008,08:13,1149.00,1149.25,1148.00,1148.50,765,1316,2081.00
02/05/2008,08:14,1148.50,1149.25,1147.25,1147.25,661,2277,2938.00
02/05/2008,08:15,1147.50,1148.25,1147.00,1147.50,822,562,1384.00
02/05/2008,08:16,1147.75,1148.00,1147.00,1147.00,865,2409,3274.00
02/05/2008,08:17,1147.25,1147.25,1146.25,1147.00,1536,1694,3230.00
02/05/2008,08:18,1147.00,1147.25,1146.25,1146.75,633,1038,1671.00
02/05/2008,08:19,1146.75,1147.00,1146.25,1146.50,197,478,675.00
02/05/2008,08:20,1146.75,1147.00,1146.50,1146.75,262,397,659.00
02/05/2008,08:21,1146.75,1147.25,1146.50,1146.50,847,379,1226.00
02/05/2008,08:22,1146.50,1146.75,1145.00,1145.75,824,1841,2665.00
02/05/2008,08:23,1145.75,1146.25,1145.50,1145.75,1045,857,1902.00
02/05/2008,08:24,1145.75,1145.75,1144.00,1144.50,1097,2533,3630.00
02/05/2008,08:25,1144.50,1145.00,1143.50,1144.75,1255,1832,3087.00
02/05/2008,08:26,1144.50,1145.75,1144.50,1145.00,1141,802,1943.00
02/05/2008,08:27,1144.75,1145.00,1144.50,1145.00,492,1332,1824.00
02/05/2008,08:28,1145.00,1145.00,1144.50,1144.75,371,565,936.00
02/05/2008,08:29,1144.75,1146.25,1144.75,1146.00,2343,498,2841.00
02/05/2008,08:30,1145.75,1146.75,1145.75,1146.50,1872,932,2804.00
02/05/2008,08:31,1146.50,1148.25,1146.50,1147.75,7547,4958,12505.00
02/05/2008,08:32,1147.50,1148.25,1147.00,1148.00,4325,3310,7635.00
02/05/2008,08:33,1148.00,1149.25,1147.75,1148.50,4566,3654,8220.00
02/05/2008,08:34,1148.50,1149.00,1148.25,1148.25,4006,3544,7550.00
02/05/2008,08:35,1148.25,1148.75,1147.75,1148.00,1930,3096,5026.00
02/05/2008,08:36,1147.75,1148.50,1146.50,1146.50,3424,6283,9707.00
02/05/2008,08:37,1146.50,1147.00,1145.75,1145.75,2611,3277,5888.00
02/05/2008,08:38,1145.00,1145.25,1144.25,1144.50,43,424,467.00
02/05/2008,08:39,1144.00,1144.50,1144.00,1144.25,803,603,1406.00
02/05/2008,08:40,1145.00,1145.50,1143.75,1143.75,1022,491,1513.00
02/05/2008,08:41,1143.50,1145.25,1143.25,1144.75,1973,2714,4687.00
02/05/2008,08:42,1145.75,1147.00,1145.25,1146.75,1219,1965,3184.00
02/05/2008,08:43,1146.75,1147.25,1145.25,1146.25,4287,6879,11166.00
02/05/2008,08:44,1146.25,1146.25,1143.25,1143.75,4239,7913,12152.00
02/05/2008,08:45,1142.25,1143.00,1142.00,1143.00,473,304,777.00
02/05/2008,08:46,1142.50,1142.75,1142.00,1142.50,931,1980,2911.00
02/05/2008,08:47,1142.50,1142.50,1140.00,1140.50,310,525,835.00
02/05/2008,08:48,1140.75,1141.00,1140.25,1140.75,823,684,1507.00
02/05/2008,08:49,1140.75,1142.00,1140.50,1142.00,1921,529,2450.00
02/05/2008,08:50,1142.00,1142.25,1140.75,1141.25,139,1108,1247.00
02/05/2008,08:52,1143.50,1143.75,1143.50,1143.75,370,88,458.00
02/05/2008,08:53,1143.50,1145.00,1143.50,1144.75,525,368,893.00
02/05/2008,08:54,1144.75,1146.75,1144.25,1146.75,1123,828,1951.00
02/05/2008,08:55,1146.75,1146.75,1146.00,1146.25,435,288,723.00
02/05/2008,08:56,1146.50,1146.75,1146.25,1146.50,92,26,118.00
02/05/2008,08:57,1146.75,1148.50,1146.50,1148.50,166,245,411.00
02/05/2008,08:58,1149.50,1149.50,1149.25,1149.25,2,31,33.00
02/05/2008,08:59,1150.00,1150.25,1147.75,1148.25,171,174,345.00
02/05/2008,09:00,1148.25,1149.00,1148.00,1148.50,558,127,685.00
02/05/2008,09:01,1148.25,1148.25,1146.50,1146.50,255,723,978.00
02/05/2008,09:02,1146.75,1147.00,1146.00,1146.50,51,250,301.00
02/05/2008,09:03,1146.50,1146.75,1146.25,1146.50,31,157,188.00
02/05/2008,09:04,1145.75,1145.75,1144.25,1145.00,200,155,355.00
02/05/2008,09:05,1145.25,1146.00,1145.00,1145.25,606,524,1130.00
02/05/2008,09:06,1145.25,1145.50,1144.25,1144.75,330,158,488.00
02/05/2008,09:07,1144.75,1145.25,1144.50,1145.25,205,598,803.00
02/05/2008,09:08,1145.00,1145.00,1142.25,1142.25,574,1396,1970.00
02/05/2008,09:09,1142.50,1143.75,1142.50,1143.50,757,460,1217.00
02/05/2008,09:10,1144.00,1145.00,1144.00,1144.50,280,450,730.00
02/05/2008,09:11,1144.25,1145.50,1144.25,1144.75,284,569,853.00
02/05/2008,09:12,1145.00,1145.25,1143.50,1144.25,784,482,1266.00
02/05/2008,09:13,1144.25,1145.25,1144.00,1145.00,846,366,1212.00
02/05/2008,09:14,1145.00,1145.25,1144.25,1145.00,436,434,870.00
02/05/2008,09:15,1145.00,1145.50,1143.75,1144.00,252,1018,1270.00
02/05/2008,09:16,1144.00,1144.25,1142.50,1142.75,585,1560,2145.00
02/05/2008,09:17,1143.00,1145.00,1142.75,1145.00,194,261,455.00
02/05/2008,09:18,1145.00,1146.75,1144.75,1146.50,2134,535,2669.00
02/05/2008,09:19,1146.75,1147.50,1145.25,1145.50,984,607,1591.00
02/05/2008,09:20,1146.25,1146.25,1144.50,1144.50,644,820,1464.00
02/05/2008,09:21,1144.50,1146.50,1144.50,1145.75,274,457,731.00
02/05/2008,09:22,1146.25,1146.25,1145.00,1145.25,332,339,671.00
02/05/2008,09:23,1145.00,1146.00,1144.75,1144.75,368,487,855.00
02/05/2008,09:24,1145.00,1145.50,1143.75,1143.75,801,3467,4268.00
02/05/2008,09:25,1144.00,1144.00,1142.75,1143.50,1677,2778,4455.00
02/05/2008,09:26,1143.50,1144.50,1142.75,1144.00,1822,2173,3995.00
02/05/2008,09:27,1144.00,1147.00,1143.75,1147.00,4254,2271,6525.00
02/05/2008,09:28,1147.00,1148.25,1146.50,1148.00,5826,5133,10959.00
02/05/2008,09:29,1148.00,1148.25,1146.50,1147.50,2046,2166,4212.00
02/05/2008,09:30,1147.25,1149.75,1147.25,1149.50,5028,3309,8337.00
02/05/2008,09:31,1149.50,1150.75,1149.00,1149.75,5878,3491,9369.00
02/05/2008,09:32,1149.75,1150.00,1147.75,1149.25,3051,4901,7952.00
02/05/2008,09:33,1149.25,1150.00,1147.50,1148.00,2903,3431,6334.00
02/05/2008,09:34,1148.25,1148.50,1147.00,1148.50,2759,3816,6575.00
02/05/2008,09:35,1148.50,1148.50,1145.75,1146.50,2610,6621,9231.00
02/05/2008,09:36,1146.50,1146.50,1144.75,1145.75,2904,3803,6707.00
02/05/2008,09:37,1145.75,1147.00,1145.50,1146.25,2686,3488,6174.00
02/05/2008,09:38,1146.25,1146.50,1145.00,1145.75,2835,3423,6258.00
02/05/2008,09:39,1145.75,1147.00,1145.25,1146.75,2299,2156,4455.00
02/05/2008,09:40,1146.50,1147.75,1146.50,1147.50,1885,1423,3308.00
02/05/2008,09:41,1147.25,1147.75,1146.75,1147.00,2485,3013,5498.00
02/05/2008,09:42,1147.00,1147.50,1145.75,1145.75,1463,1645,3108.00
02/05/2008,09:43,1145.75,1147.25,1145.50,1146.50,2042,1682,3724.00
02/05/2008,09:44,1146.25,1146.50,1144.75,1144.75,694,2671,3365.00
02/05/2008,09:45,1144.75,1145.25,1144.50,1145.00,2103,2084,4187.00
02/05/2008,09:46,1145.00,1145.75,1144.00,1145.00,1622,3322,4944.00
02/05/2008,09:47,1145.25,1145.75,1144.50,1144.50,815,1727,2542.00
02/05/2008,09:48,1144.75,1145.50,1144.25,1144.50,1246,1903,3149.00
02/05/2008,09:49,1144.50,1144.75,1143.00,1143.00,2855,6339,9194.00
02/05/2008,09:50,1143.25,1143.75,1142.25,1142.50,3433,4799,8232.00
02/05/2008,09:51,1142.50,1143.25,1141.75,1142.00,2408,4822,7230.00
02/05/2008,09:52,1142.00,1142.00,1139.75,1140.00,3739,8976,12715.00
02/05/2008,09:53,1140.00,1141.50,1139.75,1141.25,5401,3150,8551.00
02/05/2008,09:54,1141.25,1142.25,1141.00,1141.75,2623,1556,4179.00
02/05/2008,09:55,1142.00,1142.25,1141.25,1141.50,1356,1769,3125.00
02/05/2008,09:56,1141.50,1142.50,1141.25,1141.75,3031,2119,5150.00
02/05/2008,09:57,1141.50,1141.50,1140.50,1141.00,2315,3158,5473.00
02/05/2008,09:58,1141.00,1142.25,1140.50,1142.00,3844,2137,5981.00
02/05/2008,09:59,1142.00,1143.50,1141.75,1143.50,3238,2246,5484.00
02/05/2008,10:00,1143.50,1144.00,1142.00,1142.25,3092,3834,6926.00
02/05/2008,10:01,1142.25,1142.75,1141.75,1142.25,955,1438,2393.00
02/05/2008,10:02,1142.00,1142.25,1140.75,1141.25,1683,3483,5166.00
02/05/2008,10:03,1141.00,1141.75,1140.00,1141.00,2095,2572,4667.00
02/05/2008,10:04,1141.00,1142.25,1141.00,1141.25,1135,2088,3223.00
02/05/2008,10:05,1141.25,1141.75,1140.50,1141.00,2002,2991,4993.00
02/05/2008,10:06,1141.25,1141.25,1138.25,1138.50,5287,10786,16073.00
02/05/2008,10:07,1138.50,1139.25,1138.00,1138.00,3170,6167,9337.00
02/05/2008,10:08,1138.00,1139.00,1137.50,1139.00,5604,5397,11001.00
02/05/2008,10:09,1138.75,1139.25,1137.75,1138.25,2649,3824,6473.00
02/05/2008,10:10,1138.25,1139.50,1138.00,1139.50,2996,1896,4892.00
02/05/2008,10:11,1139.50,1140.00,1139.00,1139.25,2381,2895,5276.00
02/05/2008,10:12,1139.25,1141.00,1139.25,1140.50,2884,1372,4256.00
02/05/2008,10:13,1140.50,1140.50,1139.50,1140.00,1776,2690,4466.00
02/05/2008,10:14,1140.00,1140.00,1138.75,1139.75,1762,2019,3781.00
02/05/2008,10:15,1140.00,1141.25,1140.00,1140.75,2699,2152,4851.00
02/05/2008,10:16,1141.00,1141.00,1140.00,1140.75,1771,1531,3302.00
02/05/2008,10:17,1140.75,1141.25,1140.00,1140.25,1590,1702,3292.00
02/05/2008,10:18,1140.25,1141.00,1139.50,1140.00,1814,2669,4483.00
02/05/2008,10:19,1140.00,1140.25,1138.75,1139.75,2442,3102,5544.00
02/05/2008,10:20,1139.75,1140.00,1139.00,1139.50,731,1146,1877.00
02/05/2008,10:21,1139.25,1140.00,1138.75,1139.25,1912,1484,3396.00
02/05/2008,10:22,1139.50,1141.75,1139.25,1141.00,3845,1897,5742.00
02/05/2008,10:23,1141.00,1141.75,1140.50,1140.50,1870,2473,4343.00
02/05/2008,10:24,1140.25,1141.00,1140.00,1141.00,1014,1158,2172.00
02/05/2008,10:25,1140.75,1142.25,1140.75,1141.00,4051,2110,6161.00
02/05/2008,10:26,1141.00,1142.25,1141.00,1141.75,2999,2636,5635.00
02/05/2008,10:27,1141.75,1142.25,1141.00,1141.25,1932,1742,3674.00
02/05/2008,10:28,1141.25,1141.50,1140.50,1140.75,1471,2135,3606.00
02/05/2008,10:29,1140.75,1141.50,1140.75,1141.00,720,1113,1833.00
02/05/2008,10:30,1141.25,1141.75,1140.25,1140.25,1838,2701,4539.00
02/05/2008,10:31,1140.25,1140.50,1139.25,1139.25,989,3472,4461.00
02/05/2008,10:32,1139.25,1140.75,1138.75,1140.75,4210,3743,7953.00
02/05/2008,10:33,1140.75,1142.75,1139.75,1142.50,4887,2341,7228.00
02/05/2008,10:34,1142.50,1143.00,1142.25,1142.50,2873,2542,5415.00
02/05/2008,10:35,1142.50,1142.50,1141.75,1142.25,1747,1781,3528.00
02/05/2008,10:36,1142.00,1144.00,1142.00,1143.75,4600,1779,6379.00
02/05/2008,10:37,1143.75,1144.75,1143.25,1144.25,5788,4624,10412.00
02/05/2008,10:38,1144.25,1144.25,1142.75,1142.75,1727,3441,5168.00
02/05/2008,10:39,1142.75,1143.50,1142.25,1143.25,1256,907,2163.00
02/05/2008,10:40,1143.25,1144.25,1143.00,1143.25,1247,1143,2390.00
02/05/2008,10:41,1143.25,1143.25,1142.25,1142.50,644,1641,2285.00
02/05/2008,10:42,1142.50,1143.25,1141.75,1143.00,2389,1777,4166.00
02/05/2008,10:43,1142.75,1143.75,1142.75,1143.25,710,747,1457.00
02/05/2008,10:44,1143.25,1143.25,1142.50,1142.75,466,446,912.00
02/05/2008,10:45,1142.75,1143.25,1142.00,1142.50,1420,1638,3058.00
02/05/2008,10:46,1142.50,1144.50,1142.50,1144.50,3586,1365,4951.00
02/05/2008,10:47,1144.50,1146.50,1144.25,1146.00,9176,3364,12540.00
02/05/2008,10:48,1146.25,1146.25,1144.50,1145.25,1376,3502,4878.00
02/05/2008,10:49,1145.25,1145.50,1144.50,1144.75,1731,1481,3212.00
02/05/2008,10:50,1144.75,1145.50,1144.25,1145.50,1082,1001,2083.00
02/05/2008,10:51,1145.25,1145.75,1145.00,1145.75,1337,1237,2574.00
02/05/2008,10:52,1145.75,1145.75,1144.25,1144.50,571,1700,2271.00
02/05/2008,10:53,1144.50,1144.75,1143.00,1143.75,1839,3420,5259.00
02/05/2008,10:54,1143.50,1144.50,1143.25,1144.50,1959,848,2807.00
02/05/2008,10:55,1144.50,1144.50,1143.75,1144.25,608,1023,1631.00
02/05/2008,10:56,1144.25,1145.50,1144.25,1145.00,1224,691,1915.00
02/05/2008,10:57,1145.25,1145.75,1145.00,1145.50,1400,923,2323.00
02/05/2008,10:58,1145.50,1145.50,1144.50,1145.00,896,1699,2595.00
02/05/2008,10:59,1145.00,1146.50,1145.00,1146.50,2986,815,3801.00
02/05/2008,11:00,1146.25,1146.50,1144.50,1144.75,758,1991,2749.00
02/05/2008,11:01,1144.75,1145.50,1143.50,1143.50,552,2181,2733.00
02/05/2008,11:02,1143.75,1144.00,1143.25,1143.50,1019,2303,3322.00
02/05/2008,11:03,1143.50,1144.00,1143.00,1143.50,572,834,1406.00
02/05/2008,11:04,1143.50,1144.00,1143.00,1143.50,569,918,1487.00
02/05/2008,11:05,1143.25,1143.75,1142.75,1143.50,967,1340,2307.00
02/05/2008,11:06,1143.25,1145.00,1143.25,1144.25,2579,856,3435.00
02/05/2008,11:07,1144.25,1144.50,1143.00,1143.25,542,1250,1792.00
02/05/2008,11:08,1143.25,1143.75,1142.75,1143.25,993,1626,2619.00
02/05/2008,11:09,1143.25,1143.25,1142.25,1142.50,1483,2407,3890.00
02/05/2008,11:10,1142.50,1143.25,1142.25,1142.75,1293,884,2177.00
02/05/2008,11:11,1142.75,1144.00,1142.50,1143.25,2014,1674,3688.00
02/05/2008,11:12,1143.25,1143.25,1141.25,1141.75,1738,4125,5863.00
02/05/2008,11:13,1141.75,1142.00,1140.75,1141.25,1978,2400,4378.00
02/05/2008,11:14,1141.25,1142.00,1141.25,1141.50,469,557,1026.00
02/05/2008,11:15,1141.50,1142.50,1141.50,1142.50,1772,299,2071.00
02/05/2008,11:16,1142.25,1142.50,1141.25,1142.25,1258,1532,2790.00
02/05/2008,11:17,1141.75,1142.00,1141.25,1141.75,791,529,1320.00
02/05/2008,11:18,1141.50,1141.75,1140.25,1141.00,1583,2762,4345.00
02/05/2008,11:19,1140.75,1142.00,1140.50,1142.00,815,740,1555.00
02/05/2008,11:20,1142.00,1142.75,1141.50,1142.25,1337,655,1992.00
02/05/2008,11:21,1142.25,1142.50,1141.00,1142.00,1354,1185,2539.00
02/05/2008,11:22,1141.75,1141.75,1140.25,1140.50,914,1478,2392.00
02/05/2008,11:23,1140.50,1141.00,1139.75,1140.00,1123,2907,4030.00
02/05/2008,11:24,1139.75,1140.00,1139.50,1140.00,1230,1052,2282.00
02/05/2008,11:25,1140.00,1140.50,1140.00,1140.25,1199,629,1828.00
02/05/2008,11:26,1140.25,1140.25,1139.50,1139.75,743,1249,1992.00
02/05/2008,11:27,1140.00,1141.50,1139.50,1141.00,2922,1135,4057.00
02/05/2008,11:28,1141.25,1141.25,1140.25,1140.25,570,1787,2357.00
02/05/2008,11:29,1140.50,1141.00,1139.00,1139.25,3574,6247,9821.00
02/05/2008,11:30,1139.25,1139.75,1138.25,1139.00,2518,5106,7624.00
02/05/2008,11:31,1139.00,1139.50,1138.50,1139.25,996,1128,2124.00
02/05/2008,11:32,1139.25,1140.50,1139.00,1140.00,1284,279,1563.00
02/05/2008,11:33,1140.00,1140.25,1138.75,1139.00,830,2069,2899.00
02/05/2008,11:34,1139.00,1139.50,1138.50,1138.50,756,1337,2093.00
02/05/2008,11:35,1138.50,1139.75,1138.50,1139.50,1295,813,2108.00
02/05/2008,11:36,1139.50,1140.25,1138.50,1138.75,1190,2053,3243.00
02/05/2008,11:37,1138.75,1139.25,1136.00,1136.00,4567,12561,17128.00
02/05/2008,11:38,1136.25,1136.50,1135.50,1136.00,4698,6485,11183.00
02/05/2008,11:39,1136.00,1137.00,1135.75,1136.75,3936,1132,5068.00
02/05/2008,11:40,1136.75,1137.75,1136.50,1137.50,3616,1482,5098.00
02/05/2008,11:41,1137.50,1138.00,1137.25,1137.50,1035,1195,2230.00
02/05/2008,11:42,1137.25,1138.00,1137.25,1137.75,1198,636,1834.00
02/05/2008,11:43,1137.75,1139.00,1137.75,1138.00,2966,2032,4998.00
02/05/2008,11:44,1138.00,1138.50,1137.75,1138.00,1904,1497,3401.00
02/05/2008,11:45,1138.00,1138.75,1137.75,1138.25,1115,563,1678.00
02/05/2008,11:46,1138.50,1138.50,1137.25,1137.75,880,1477,2357.00
02/05/2008,11:47,1137.50,1138.50,1137.00,1138.50,2805,1528,4333.00
02/05/2008,11:48,1138.50,1140.50,1138.25,1140.00,4435,1968,6403.00
02/05/2008,11:49,1140.00,1140.25,1139.50,1139.50,791,824,1615.00
02/05/2008,11:50,1139.50,1140.00,1139.25,1139.50,501,1584,2085.00
02/05/2008,11:51,1139.50,1140.00,1139.50,1139.50,453,312,765.00
02/05/2008,11:52,1139.50,1140.00,1139.25,1139.75,1101,1078,2179.00
02/05/2008,11:53,1140.00,1140.75,1139.50,1140.50,1943,1539,3482.00
02/05/2008,11:54,1140.50,1140.75,1139.75,1140.25,442,706,1148.00
02/05/2008,11:55,1140.00,1140.50,1139.75,1139.75,825,912,1737.00
02/05/2008,11:56,1139.75,1140.50,1139.75,1140.25,354,526,880.00
02/05/2008,11:57,1140.25,1140.25,1139.25,1140.00,700,1140,1840.00
02/05/2008,11:58,1140.00,1140.00,1139.75,1139.75,78,362,440.00
02/05/2008,11:59,1139.75,1140.00,1139.25,1139.25,173,865,1038.00
02/05/2008,12:00,1139.50,1139.75,1138.00,1138.25,1088,2341,3429.00
02/05/2008,12:01,1138.25,1139.75,1138.00,1139.75,1824,1221,3045.00
02/05/2008,12:02,1139.75,1141.50,1139.50,1141.25,4295,1369,5664.00
02/05/2008,12:03,1141.25,1141.75,1140.75,1141.00,1244,1232,2476.00
02/05/2008,12:04,1141.00,1141.00,1139.00,1139.00,606,2241,2847.00
02/05/2008,12:05,1139.00,1140.00,1139.00,1139.50,1527,1573,3100.00
02/05/2008,12:06,1139.25,1139.50,1138.50,1139.00,1141,1751,2892.00
02/05/2008,12:07,1139.00,1140.25,1138.75,1139.25,1166,1461,2627.00
02/05/2008,12:08,1139.25,1139.50,1138.00,1138.00,415,1515,1930.00
02/05/2008,12:09,1138.00,1138.25,1137.00,1137.25,2871,4140,7011.00
02/05/2008,12:10,1137.50,1137.75,1136.00,1136.00,1622,4344,5966.00
02/05/2008,12:11,1136.25,1136.25,1134.50,1134.75,2020,6348,8368.00
02/05/2008,12:12,1134.75,1135.00,1133.25,1133.50,3784,11146,14930.00
02/05/2008,12:13,1133.75,1135.50,1133.25,1135.25,6656,4852,11508.00
02/05/2008,12:14,1135.25,1135.50,1134.75,1134.75,1122,1243,2365.00
02/05/2008,12:15,1134.75,1135.25,1134.25,1135.25,1315,1285,2600.00
02/05/2008,12:16,1135.25,1135.50,1134.50,1135.25,1255,1939,3194.00
02/05/2008,12:17,1135.25,1135.25,1134.00,1134.25,903,1389,2292.00
02/05/2008,12:18,1134.50,1136.00,1134.50,1135.75,2305,1028,3333.00
02/05/2008,12:19,1135.75,1136.75,1135.75,1136.00,3683,3020,6703.00
02/05/2008,12:20,1136.00,1137.00,1135.75,1136.75,1951,873,2824.00
02/05/2008,12:21,1136.75,1137.00,1135.50,1136.00,886,2310,3196.00
02/05/2008,12:22,1136.25,1137.75,1136.25,1137.50,3543,1539,5082.00
02/05/2008,12:23,1137.50,1138.25,1136.50,1136.75,1739,1330,3069.00
02/05/2008,12:24,1136.50,1137.25,1136.25,1137.00,1553,1056,2609.00
02/05/2008,12:25,1137.00,1137.25,1136.25,1136.75,383,756,1139.00
02/05/2008,12:26,1136.50,1137.00,1136.25,1136.75,1165,307,1472.00
02/05/2008,12:27,1136.50,1137.00,1136.25,1136.50,481,557,1038.00
02/05/2008,12:28,1136.50,1136.50,1135.25,1135.75,1308,2236,3544.00
02/05/2008,12:29,1136.00,1136.00,1135.00,1135.00,894,1460,2354.00
02/05/2008,12:30,1135.25,1136.00,1135.00,1135.50,550,516,1066.00
02/05/2008,12:31,1135.50,1136.75,1135.25,1136.50,1467,737,2204.00
02/05/2008,12:32,1136.50,1137.00,1136.00,1136.25,1120,1047,2167.00
02/05/2008,12:33,1136.50,1136.50,1135.75,1136.00,423,640,1063.00
02/05/2008,12:34,1136.00,1136.00,1133.50,1133.75,2276,6148,8424.00
02/05/2008,12:35,1133.75,1133.75,1132.50,1133.75,3943,6067,10010.00
02/05/2008,12:36,1133.75,1134.50,1133.50,1133.50,1722,1264,2986.00
02/05/2008,12:37,1133.50,1134.00,1132.00,1132.25,2337,6026,8363.00
02/05/2008,12:38,1132.25,1133.75,1131.50,1132.25,4066,5496,9562.00
02/05/2008,12:39,1132.25,1134.50,1132.25,1133.50,3005,2212,5217.00
02/05/2008,12:40,1133.50,1134.50,1133.25,1133.75,2117,2088,4205.00
02/05/2008,12:41,1133.75,1134.00,1133.00,1133.50,948,902,1850.00
02/05/2008,12:42,1133.75,1134.25,1132.50,1133.50,2061,3016,5077.00
02/05/2008,12:43,1133.50,1135.25,1133.50,1134.25,3939,1850,5789.00
02/05/2008,12:44,1134.25,1135.00,1133.75,1133.75,878,1393,2271.00
02/05/2008,12:45,1133.75,1134.25,1132.75,1132.75,746,2209,2955.00
02/05/2008,12:46,1133.00,1133.25,1131.75,1132.50,2926,3762,6688.00
02/05/2008,12:47,1132.75,1134.50,1131.75,1134.00,3059,2652,5711.00
02/05/2008,12:48,1134.00,1135.25,1133.50,1134.00,2946,2626,5572.00
02/05/2008,12:49,1134.00,1134.00,1130.75,1131.25,2419,7067,9486.00
02/05/2008,12:50,1131.25,1132.75,1130.75,1132.25,3775,1881,5656.00
02/05/2008,12:51,1132.00,1133.00,1131.50,1132.50,1571,1267,2838.00
02/05/2008,12:52,1132.50,1133.25,1132.00,1132.75,1685,1704,3389.00
02/05/2008,12:53,1132.75,1133.25,1132.25,1132.75,1160,1005,2165.00
02/05/2008,12:54,1132.50,1133.00,1131.75,1132.25,1545,2463,4008.00
02/05/2008,12:55,1132.25,1134.00,1131.75,1133.75,3776,1842,5618.00
02/05/2008,12:56,1133.50,1134.00,1132.25,1133.00,1672,3357,5029.00
02/05/2008,12:57,1133.00,1133.00,1132.25,1132.75,745,559,1304.00
02/05/2008,12:58,1133.00,1133.25,1132.25,1132.50,998,1435,2433.00
02/05/2008,12:59,1132.50,1132.75,1131.50,1132.25,1242,1745,2987.00
02/05/2008,13:00,1132.25,1133.50,1132.25,1133.00,1646,1250,2896.00
02/05/2008,13:01,1132.75,1133.25,1131.75,1131.75,1479,1815,3294.00
02/05/2008,13:02,1132.00,1132.00,1129.75,1130.00,2890,7231,10121.00
02/05/2008,13:03,1130.00,1131.75,1129.75,1131.50,2950,1386,4336.00
02/05/2008,13:04,1131.75,1131.75,1130.50,1131.50,1213,1284,2497.00
02/05/2008,13:05,1131.75,1131.75,1130.50,1131.00,1584,2375,3959.00
02/05/2008,13:06,1131.25,1131.25,1129.50,1130.50,1555,2954,4509.00
02/05/2008,13:07,1130.50,1133.25,1129.75,1133.00,5760,2153,7913.00
02/05/2008,13:08,1133.00,1133.50,1132.75,1133.50,2485,2086,4571.00
02/05/2008,13:09,1133.25,1134.00,1133.00,1133.75,2935,1736,4671.00
02/05/2008,13:10,1133.75,1134.75,1133.50,1134.00,2725,2453,5178.00
02/05/2008,13:11,1134.00,1135.00,1133.75,1134.50,3092,1115,4207.00
02/05/2008,13:12,1134.50,1134.75,1133.50,1134.00,754,1826,2580.00
02/05/2008,13:13,1134.25,1134.50,1133.75,1134.25,618,666,1284.00
02/05/2008,13:14,1134.00,1134.75,1133.50,1134.50,1939,928,2867.00
02/05/2008,13:15,1134.50,1134.50,1133.00,1133.75,619,1619,2238.00
02/05/2008,13:16,1133.75,1133.75,1132.25,1132.50,1006,2353,3359.00
02/05/2008,13:17,1133.00,1133.75,1132.50,1133.00,1528,950,2478.00
02/05/2008,13:18,1133.25,1133.25,1132.25,1133.00,858,1228,2086.00
02/05/2008,13:19,1133.25,1134.50,1132.75,1134.25,2245,973,3218.00
02/05/2008,13:20,1134.25,1135.50,1134.00,1135.25,4165,2281,6446.00
02/05/2008,13:21,1135.50,1135.75,1134.75,1135.00,2700,2095,4795.00
02/05/2008,13:22,1135.00,1135.25,1134.25,1134.75,1277,1605,2882.00
02/05/2008,13:23,1134.75,1135.25,1134.25,1134.50,504,607,1111.00
02/05/2008,13:24,1134.75,1134.75,1132.75,1133.25,1065,2343,3408.00
02/05/2008,13:25,1133.25,1135.75,1133.25,1135.75,2890,1029,3919.00
02/05/2008,13:26,1135.50,1136.50,1135.25,1135.75,3812,2893,6705.00
02/05/2008,13:27,1135.75,1136.00,1135.00,1135.75,1917,1655,3572.00
02/05/2008,13:28,1135.75,1136.50,1135.25,1135.50,2516,2218,4734.00
02/05/2008,13:29,1135.50,1136.00,1135.00,1135.75,1594,1454,3048.00
02/05/2008,13:30,1135.50,1135.75,1134.25,1135.25,1897,2464,4361.00
02/05/2008,13:31,1135.25,1135.25,1134.50,1134.50,772,1448,2220.00
02/05/2008,13:32,1134.50,1135.50,1134.00,1135.50,2377,1667,4044.00
02/05/2008,13:33,1135.50,1136.50,1134.25,1134.50,3328,3463,6791.00
02/05/2008,13:34,1134.50,1135.75,1134.50,1135.50,1270,938,2208.00
02/05/2008,13:35,1135.50,1136.50,1135.50,1136.25,1740,494,2234.00
02/05/2008,13:36,1136.25,1137.00,1135.75,1136.75,3128,1277,4405.00
02/05/2008,13:37,1137.00,1137.75,1136.50,1137.25,3700,2431,6131.00
02/05/2008,13:38,1137.25,1137.50,1136.25,1137.50,2687,1256,3943.00
02/05/2008,13:39,1137.25,1139.50,1136.75,1138.50,8250,4236,12486.00
02/05/2008,13:40,1138.25,1139.50,1137.75,1138.25,4263,3366,7629.00
02/05/2008,13:41,1138.25,1138.75,1138.00,1138.00,1773,1958,3731.00
02/05/2008,13:42,1137.75,1138.25,1136.50,1137.25,2289,3112,5401.00
02/05/2008,13:43,1137.25,1137.25,1136.75,1136.75,1756,1087,2843.00
02/05/2008,13:44,1137.00,1137.25,1136.25,1136.50,1446,2191,3637.00
02/05/2008,13:45,1136.25,1137.25,1136.25,1136.50,1439,1280,2719.00
02/05/2008,13:46,1136.50,1136.75,1134.00,1135.00,3959,6614,10573.00
02/05/2008,13:47,1134.50,1135.25,1133.75,1133.75,2259,3138,5397.00
02/05/2008,13:48,1133.75,1135.00,1133.75,1134.00,2203,2183,4386.00
02/05/2008,13:49,1134.00,1135.25,1133.75,1134.75,1281,605,1886.00
02/05/2008,13:50,1134.75,1135.50,1134.50,1134.75,870,848,1718.00
02/05/2008,13:51,1134.50,1135.00,1133.75,1134.00,340,2012,2352.00
02/05/2008,13:52,1134.00,1134.75,1133.25,1134.00,1923,2367,4290.00
02/05/2008,13:53,1134.00,1135.00,1133.50,1135.00,1446,1034,2480.00
02/05/2008,13:54,1135.00,1135.50,1133.50,1133.50,1631,3847,5478.00
02/05/2008,13:55,1133.25,1135.00,1133.25,1134.75,2345,1132,3477.00
02/05/2008,13:56,1134.75,1135.50,1134.00,1134.50,2202,3435,5637.00
02/05/2008,13:57,1134.50,1135.50,1134.25,1134.50,1088,1275,2363.00
02/05/2008,13:58,1134.75,1135.00,1133.75,1134.00,1550,1495,3045.00
02/05/2008,13:59,1133.75,1134.25,1132.50,1132.50,947,3818,4765.00
02/05/2008,14:00,1132.50,1133.75,1132.25,1132.50,2839,3305,6144.00
02/05/2008,14:01,1132.50,1132.75,1131.75,1132.25,2216,3281,5497.00
02/05/2008,14:02,1132.25,1133.00,1130.75,1131.00,1510,4925,6435.00
02/05/2008,14:03,1130.75,1132.00,1130.75,1131.00,1812,2221,4033.00
02/05/2008,14:04,1131.25,1131.50,1130.25,1130.75,2287,2155,4442.00
02/05/2008,14:05,1131.00,1131.25,1130.50,1131.25,1727,1102,2829.00
02/05/2008,14:06,1131.25,1131.75,1130.75,1131.00,1918,2644,4562.00
02/05/2008,14:07,1131.00,1132.25,1131.00,1131.50,2729,1416,4145.00
02/05/2008,14:08,1131.75,1132.00,1130.50,1131.00,2281,2526,4807.00
02/05/2008,14:09,1131.00,1131.50,1130.75,1131.25,621,604,1225.00
02/05/2008,14:10,1131.25,1131.50,1129.25,1130.00,2588,5974,8562.00
02/05/2008,14:11,1130.00,1130.75,1128.75,1129.50,2617,3839,6456.00
02/05/2008,14:12,1129.50,1129.50,1128.00,1128.75,2976,6164,9140.00
02/05/2008,14:13,1128.50,1129.00,1127.75,1129.00,2540,3249,5789.00
02/05/2008,14:14,1128.75,1129.75,1128.75,1129.75,4172,2269,6441.00
02/05/2008,14:15,1129.75,1130.75,1129.25,1130.50,3454,1273,4727.00
02/05/2008,14:16,1130.50,1131.00,1130.25,1130.50,2486,2006,4492.00
02/05/2008,14:17,1130.75,1130.75,1130.25,1130.75,1683,1034,2717.00
02/05/2008,14:18,1130.75,1131.50,1130.50,1131.25,3236,1582,4818.00
02/05/2008,14:19,1131.00,1131.25,1129.50,1130.00,1693,3226,4919.00
02/05/2008,14:20,1130.00,1132.00,1129.75,1131.75,3738,1651,5389.00
02/05/2008,14:21,1131.50,1132.50,1131.25,1131.25,2545,3102,5647.00
02/05/2008,14:22,1131.50,1132.00,1130.50,1130.75,1587,2414,4001.00
02/05/2008,14:23,1130.50,1131.50,1130.25,1130.25,961,1639,2600.00
02/05/2008,14:24,1130.25,1130.50,1129.00,1129.50,2815,4320,7135.00
02/05/2008,14:25,1129.50,1131.00,1129.50,1130.00,1898,1765,3663.00
02/05/2008,14:26,1130.00,1130.25,1129.00,1130.00,1716,2231,3947.00
02/05/2008,14:27,1129.75,1130.25,1128.50,1130.00,2717,3332,6049.00
02/05/2008,14:28,1130.00,1130.00,1126.50,1126.75,1882,9263,11145.00
02/05/2008,14:29,1126.50,1128.75,1126.50,1128.00,4060,3235,7295.00
02/05/2008,14:30,1128.00,1131.00,1127.50,1129.75,7896,5840,13736.00
02/05/2008,14:31,1129.25,1131.25,1129.00,1130.50,3516,2738,6254.00
02/05/2008,14:32,1130.50,1131.00,1129.25,1130.25,3392,2770,6162.00
02/05/2008,14:33,1130.50,1132.00,1130.25,1131.25,4941,2857,7798.00
02/05/2008,14:34,1131.25,1131.50,1129.25,1130.25,3609,5445,9054.00
02/05/2008,14:35,1130.25,1131.25,1130.00,1130.75,1800,1231,3031.00
02/05/2008,14:36,1130.75,1133.25,1130.75,1133.25,7680,3054,10734.00
02/05/2008,14:37,1133.25,1134.00,1132.50,1133.00,5473,3761,9234.00
02/05/2008,14:38,1133.00,1133.25,1131.75,1132.75,3101,4106,7207.00
02/05/2008,14:39,1132.75,1133.25,1132.25,1132.50,1893,1304,3197.00
02/05/2008,14:40,1132.50,1132.75,1131.50,1132.00,1789,3311,5100.00
02/05/2008,14:41,1131.75,1132.00,1129.25,1130.50,4164,6757,10921.00
02/05/2008,14:42,1130.25,1131.50,1129.25,1129.50,3803,4415,8218.00
02/05/2008,14:43,1129.50,1129.75,1125.50,1126.00,6942,16109,23051.00
02/05/2008,14:44,1126.00,1128.00,1126.00,1126.75,5975,6056,12031.00
02/05/2008,14:45,1126.75,1128.75,1126.75,1127.25,4357,3279,7636.00
02/05/2008,14:46,1127.25,1128.50,1127.00,1128.00,4645,3310,7955.00
02/05/2008,14:47,1128.00,1128.00,1125.00,1125.50,5741,11677,17418.00
02/05/2008,14:48,1125.50,1126.50,1125.25,1125.75,3837,4879,8716.00
02/05/2008,14:49,1125.75,1127.25,1125.25,1126.25,5152,4631,9783.00
02/05/2008,14:50,1126.25,1127.00,1125.50,1126.25,2550,4396,6946.00
02/05/2008,14:51,1126.25,1127.25,1125.25,1126.50,3666,3500,7166.00
02/05/2008,14:52,1126.50,1127.25,1125.75,1126.75,3582,2943,6525.00
02/05/2008,14:53,1126.75,1127.25,1126.25,1127.25,3914,3131,7045.00
02/05/2008,14:54,1127.00,1127.25,1125.75,1126.00,1662,4890,6552.00
02/05/2008,14:55,1126.00,1127.25,1125.75,1126.00,3197,2963,6160.00
02/05/2008,14:56,1126.00,1126.50,1125.25,1125.50,2876,3306,6182.00
02/05/2008,14:57,1125.75,1126.00,1125.25,1125.75,4835,2228,7063.00
02/05/2008,14:58,1125.75,1125.75,1125.00,1125.50,4018,4699,8717.00
02/05/2008,14:59,1125.50,1126.50,1125.00,1125.25,6837,8682,15519.00
02/05/2008,15:00,1125.50,1125.75,1124.50,1125.50,12055,12187,24242.00
02/05/2008,15:01,1125.50,1127.75,1124.50,1127.75,19481,11781,31262.00
02/05/2008,15:02,1127.50,1128.25,1127.00,1127.25,6965,4760,11725.00
02/05/2008,15:03,1127.25,1127.75,1126.75,1127.00,3054,3171,6225.00
02/05/2008,15:04,1127.00,1127.25,1126.25,1126.50,1514,3199,4713.00
02/05/2008,15:05,1126.50,1127.50,1126.25,1127.25,2224,1114,3338.00
02/05/2008,15:06,1127.50,1127.50,1126.00,1126.75,1564,1993,3557.00
02/05/2008,15:07,1126.75,1127.75,1126.50,1127.50,2927,1666,4593.00
02/05/2008,15:08,1127.50,1127.75,1127.00,1127.00,703,914,1617.00
02/05/2008,15:09,1127.25,1127.75,1127.00,1127.75,1040,588,1628.00
02/05/2008,15:10,1127.75,1128.50,1127.50,1128.25,3889,2137,6026.00
02/05/2008,15:11,1128.50,1128.50,1127.75,1128.50,2793,1766,4559.00
02/05/2008,15:12,1128.75,1129.00,1128.25,1128.75,1709,524,2233.00
02/05/2008,15:13,1129.00,1129.00,1128.50,1128.75,1507,1534,3041.00
02/05/2008,15:14,1128.75,1129.75,1128.50,1129.75,3195,1288,4483.00
02/05/2008,15:15,1129.75,1130.75,1129.50,1130.25,5603,3853,9456.00
02/05/2008,15:16,1130.00,1130.00,1130.00,1130.00,0,30,30.00
02/05/2008,15:31,1130.25,1130.25,1128.75,1129.75,664,454,1118.00
02/05/2008,15:32,1129.50,1130.00,1129.50,1129.75,117,223,340.00
02/05/2008,15:33,1129.75,1130.50,1129.75,1130.50,496,21,517.00
02/05/2008,15:34,1130.25,1130.75,1129.75,1130.25,301,374,675.00
02/05/2008,15:35,1130.00,1130.50,1130.00,1130.50,18,87,105.00
02/05/2008,15:36,1130.25,1130.50,1130.25,1130.50,35,13,48.00
02/05/2008,15:37,1130.50,1130.75,1130.25,1130.75,120,5,125.00
02/05/2008,15:38,1130.75,1131.25,1130.50,1131.00,416,101,517.00
02/05/2008,15:39,1130.75,1131.00,1130.50,1130.50,57,133,190.00
02/05/2008,15:40,1130.50,1130.75,1130.50,1130.75,57,9,66.00
02/05/2008,15:41,1130.75,1131.00,1130.50,1130.75,37,69,106.00
02/05/2008,15:42,1130.50,1130.75,1130.25,1130.50,95,87,182.00
02/05/2008,15:43,1130.50,1130.75,1130.25,1130.50,25,101,126.00
02/05/2008,15:44,1130.75,1130.75,1130.50,1130.75,57,50,107.00
02/05/2008,15:45,1130.75,1131.00,1130.75,1130.75,88,1,89.00
02/05/2008,15:46,1130.75,1130.75,1130.75,1130.75,0,5,5.00
02/05/2008,15:47,1131.00,1131.00,1130.50,1130.50,95,45,140.00
02/05/2008,15:48,1130.50,1130.75,1130.50,1130.75,25,5,30.00
02/05/2008,15:49,1130.50,1130.75,1130.50,1130.75,13,34,47.00
02/05/2008,15:50,1130.75,1130.75,1130.50,1130.50,27,7,34.00
02/05/2008,15:51,1130.75,1130.75,1130.25,1130.50,52,66,118.00
02/05/2008,15:52,1130.50,1130.75,1130.50,1130.75,13,43,56.00
02/05/2008,15:53,1130.75,1131.00,1130.75,1131.00,26,2,28.00
02/05/2008,15:54,1131.00,1131.75,1131.00,1131.25,234,150,384.00
02/05/2008,15:55,1131.25,1131.25,1131.00,1131.00,0,159,159.00
02/05/2008,15:56,1131.00,1131.25,1131.00,1131.00,18,19,37.00
02/05/2008,15:57,1131.25,1131.25,1131.25,1131.25,81,0,81.00
02/05/2008,15:58,1131.00,1131.25,1131.00,1131.25,3,6,9.00
02/05/2008,15:59,1131.00,1131.25,1131.00,1131.25,30,1,31.00
02/05/2008,16:00,1131.00,1131.25,1129.50,1130.00,395,830,1225.00
02/05/2008,17:01,1130.75,1130.75,1130.25,1130.25,123,101,224.00
02/05/2008,17:02,1130.50,1130.75,1130.50,1130.75,113,16,129.00
02/05/2008,17:03,1130.75,1130.75,1130.25,1130.50,127,114,241.00
02/05/2008,17:04,1130.50,1130.75,1130.50,1130.75,15,10,25.00
02/05/2008,17:05,1130.50,1130.50,1130.00,1130.00,7,239,246.00
02/05/2008,17:06,1130.25,1130.50,1130.00,1130.25,2,19,21.00
02/05/2008,17:07,1130.25,1130.25,1129.75,1129.75,0,192,192.00
02/05/2008,17:08,1129.75,1130.00,1129.75,1129.75,1,5,6.00
02/05/2008,17:09,1130.00,1130.00,1130.00,1130.00,4,0,4.00
02/05/2008,17:10,1130.25,1130.25,1130.25,1130.25,37,0,37.00
02/05/2008,17:11,1130.25,1130.50,1130.25,1130.50,126,0,126.00
02/05/2008,17:12,1130.50,1130.50,1130.25,1130.50,85,15,100.00
02/05/2008,17:13,1130.50,1130.50,1130.25,1130.25,1,9,10.00
02/05/2008,17:14,1130.25,1130.25,1130.25,1130.25,0,41,41.00
02/05/2008,17:15,1130.00,1130.00,1129.75,1130.00,6,20,26.00
02/05/2008,17:16,1130.00,1130.25,1130.00,1130.00,3,1,4.00
02/05/2008,17:17,1130.00,1130.00,1129.50,1129.75,4,113,117.00
02/05/2008,17:18,1130.00,1130.00,1129.75,1129.75,10,108,118.00
02/05/2008,17:19,1129.75,1129.75,1129.50,1129.50,0,67,67.00
02/05/2008,17:20,1129.25,1129.50,1129.25,1129.50,4,6,10.00
02/05/2008,17:21,1129.75,1129.75,1129.50,1129.50,3,5,8.00
02/05/2008,17:22,1129.50,1129.75,1129.25,1129.75,24,121,145.00
02/05/2008,17:23,1129.50,1129.50,1129.50,1129.50,0,14,14.00
02/05/2008,17:24,1129.50,1129.75,1129.50,1129.75,5,7,12.00
02/05/2008,17:25,1129.50,1129.50,1129.00,1129.00,1,32,33.00
02/05/2008,17:26,1129.00,1129.25,1129.00,1129.00,10,111,121.00
02/05/2008,17:27,1129.25,1129.25,1129.00,1129.00,1,25,26.00
02/05/2008,17:28,1129.00,1129.00,1128.75,1128.75,42,21,63.00
02/05/2008,17:29,1129.00,1129.25,1129.00,1129.00,18,3,21.00
02/05/2008,17:30,1129.00,1129.25,1128.75,1129.00,29,7,36.00
02/05/2008,17:31,1129.25,1129.50,1129.25,1129.25,124,1,125.00
02/05/2008,17:32,1129.50,1129.50,1129.50,1129.50,195,0,195.00
02/05/2008,17:33,1129.50,1129.50,1129.50,1129.50,3,0,3.00
02/05/2008,17:34,1129.75,1129.75,1129.50,1129.75,5,1,6.00
02/05/2008,17:35,1129.50,1129.50,1129.25,1129.25,0,173,173.00
02/05/2008,17:36,1129.25,1129.25,1129.25,1129.25,0,1,1.00
02/05/2008,17:37,1129.00,1129.00,1129.00,1129.00,0,2,2.00
02/05/2008,17:38,1129.00,1129.25,1129.00,1129.25,1,1,2.00
02/05/2008,17:39,1129.00,1129.25,1129.00,1129.25,60,1,61.00
02/05/2008,17:40,1129.25,1129.50,1129.25,1129.25,6,2,8.00
02/05/2008,17:41,1129.25,1129.25,1129.25,1129.25,0,55,55.00
02/05/2008,17:42,1129.25,1129.50,1129.25,1129.25,3,15,18.00
02/05/2008,17:44,1129.50,1129.50,1129.25,1129.25,2,1,3.00
02/05/2008,17:45,1129.25,1129.25,1129.25,1129.25,0,5,5.00
02/05/2008,17:46,1129.25,1129.25,1129.25,1129.25,0,8,8.00
02/05/2008,17:47,1129.50,1129.50,1129.25,1129.25,26,1,27.00
02/05/2008,17:48,1129.50,1129.50,1129.25,1129.50,24,6,30.00
02/05/2008,17:49,1129.50,1129.75,1129.50,1129.50,6,8,14.00
02/05/2008,17:50,1129.75,1130.00,1129.75,1130.00,100,0,100.00
02/05/2008,17:51,1130.00,1130.25,1130.00,1130.25,96,4,100.00
02/05/2008,17:52,1130.25,1130.50,1130.25,1130.50,53,24,77.00
02/05/2008,17:53,1130.25,1130.50,1130.25,1130.50,2,2,4.00
02/05/2008,17:54,1130.25,1130.25,1130.25,1130.25,0,6,6.00
02/05/2008,17:55,1130.50,1130.50,1129.00,1130.00,104,134,238.00
02/05/2008,17:56,1130.00,1130.00,1130.00,1130.00,12,0,12.00
02/05/2008,17:57,1129.75,1130.00,1129.75,1130.00,2,1,3.00
02/05/2008,17:58,1130.00,1130.00,1129.75,1130.00,2,5,7.00
02/05/2008,17:59,1130.00,1130.25,1130.00,1130.25,8,0,8.00
02/05/2008,18:00,1130.25,1130.50,1130.00,1130.25,46,8,54.00
02/05/2008,18:01,1130.25,1130.50,1130.25,1130.50,49,0,49.00
02/05/2008,18:02,1130.50,1130.50,1130.50,1130.50,11,0,11.00
02/05/2008,18:03,1130.50,1130.50,1130.50,1130.50,12,0,12.00
02/05/2008,18:04,1130.25,1130.25,1130.25,1130.25,0,33,33.00
02/05/2008,18:05,1130.25,1130.25,1130.25,1130.25,0,3,3.00
02/05/2008,18:06,1130.25,1130.25,1130.00,1130.25,6,49,55.00
02/05/2008,18:07,1130.00,1130.25,1130.00,1130.00,5,4,9.00
02/05/2008,18:08,1130.00,1130.00,1129.00,1129.25,5,55,60.00
02/05/2008,18:09,1129.50,1130.00,1129.50,1130.00,46,11,57.00
02/05/2008,18:10,1130.00,1130.00,1130.00,1130.00,8,0,8.00
02/05/2008,18:11,1130.25,1130.50,1130.00,1130.25,78,201,279.00
02/05/2008,18:12,1130.25,1130.25,1130.25,1130.25,0,3,3.00
02/05/2008,18:13,1130.25,1130.25,1130.25,1130.25,0,10,10.00
02/05/2008,18:14,1130.50,1130.75,1130.50,1130.50,41,1,42.00
02/05/2008,18:15,1130.75,1131.00,1130.50,1130.75,242,33,275.00
02/05/2008,18:16,1130.75,1131.00,1130.50,1130.50,34,45,79.00
02/05/2008,18:17,1130.75,1131.00,1130.75,1131.00,93,0,93.00
02/05/2008,18:18,1130.75,1130.75,1130.75,1130.75,0,1,1.00
02/05/2008,18:19,1130.75,1131.00,1130.50,1130.50,2,59,61.00
02/05/2008,18:20,1130.50,1130.75,1130.50,1130.75,2,4,6.00
02/05/2008,18:21,1130.75,1130.75,1130.75,1130.75,132,0,132.00
02/05/2008,18:22,1130.75,1130.75,1130.75,1130.75,83,0,83.00
02/05/2008,18:23,1131.00,1131.50,1131.00,1131.25,346,4,350.00
02/05/2008,18:24,1131.25,1131.25,1131.00,1131.00,3,54,57.00
02/05/2008,18:25,1131.25,1131.25,1131.25,1131.25,5,0,5.00
02/05/2008,18:26,1131.25,1131.50,1131.00,1131.50,44,3,47.00
02/05/2008,18:27,1131.50,1131.75,1131.00,1131.25,27,7,34.00
02/05/2008,18:28,1131.00,1131.00,1131.00,1131.00,0,65,65.00
02/05/2008,18:29,1130.75,1131.25,1130.75,1131.00,66,20,86.00
02/05/2008,18:30,1131.00,1131.00,1130.25,1130.25,3,95,98.00
02/05/2008,18:31,1130.50,1131.50,1130.50,1131.50,77,0,77.00
02/05/2008,18:32,1131.50,1131.75,1131.50,1131.75,20,5,25.00
02/05/2008,18:33,1131.75,1132.75,1131.75,1132.25,313,48,361.00
02/05/2008,18:34,1132.25,1132.75,1132.00,1132.25,111,14,125.00
02/05/2008,18:35,1132.75,1132.75,1132.50,1132.50,1,11,12.00
02/05/2008,18:36,1132.25,1132.50,1132.25,1132.50,107,1,108.00
02/05/2008,18:37,1132.50,1132.75,1132.50,1132.50,10,84,94.00
02/05/2008,18:38,1132.75,1133.00,1132.50,1132.50,68,13,81.00
02/05/2008,18:39,1132.50,1132.50,1132.50,1132.50,0,31,31.00
02/05/2008,18:40,1132.50,1132.50,1132.50,1132.50,0,15,15.00
02/05/2008,18:41,1132.50,1132.50,1132.50,1132.50,0,13,13.00
02/05/2008,18:42,1132.25,1132.25,1132.25,1132.25,0,18,18.00
02/05/2008,18:43,1132.00,1132.00,1131.50,1131.50,2,51,53.00
02/05/2008,18:44,1131.50,1131.75,1131.50,1131.75,2,3,5.00
02/05/2008,18:45,1131.75,1132.25,1131.75,1132.00,69,2,71.00
02/05/2008,18:46,1132.00,1132.00,1132.00,1132.00,0,6,6.00
02/05/2008,18:47,1132.25,1132.25,1132.00,1132.00,1,25,26.00
02/05/2008,18:48,1132.00,1132.00,1131.75,1131.75,1,7,8.00
02/05/2008,18:49,1131.75,1131.75,1131.50,1131.50,0,29,29.00
02/05/2008,18:50,1131.75,1132.00,1131.50,1131.50,8,22,30.00
02/05/2008,18:51,1131.50,1131.75,1131.50,1131.50,1,63,64.00
02/05/2008,18:52,1131.25,1131.50,1130.25,1130.75,34,157,191.00
02/05/2008,18:53,1131.00,1131.25,1131.00,1131.00,6,6,12.00
02/05/2008,18:54,1131.00,1132.25,1131.00,1131.50,124,32,156.00
02/05/2008,18:55,1131.50,1131.50,1131.25,1131.25,0,78,78.00
02/05/2008,18:56,1131.25,1131.25,1131.25,1131.25,0,2,2.00
02/05/2008,18:57,1131.00,1131.00,1130.50,1131.00,8,106,114.00
02/05/2008,18:58,1130.75,1130.75,1130.50,1130.75,17,3,20.00
02/05/2008,18:59,1130.50,1130.50,1130.50,1130.50,0,62,62.00
02/05/2008,19:00,1130.75,1130.75,1129.50,1130.50,71,197,268.00
02/05/2008,19:01,1130.25,1130.50,1130.25,1130.50,51,16,67.00
02/05/2008,19:02,1130.50,1130.50,1130.25,1130.25,4,1,5.00
02/05/2008,19:03,1130.50,1130.50,1130.50,1130.50,2,0,2.00
02/05/2008,19:04,1130.25,1130.25,1129.75,1130.00,21,62,83.00
02/05/2008,19:05,1130.00,1130.00,1130.00,1130.00,5,0,5.00
02/05/2008,19:06,1129.75,1130.00,1129.75,1130.00,16,22,38.00
02/05/2008,19:07,1130.00,1130.00,1130.00,1130.00,18,0,18.00
02/05/2008,19:08,1130.00,1130.00,1130.00,1130.00,8,0,8.00
02/05/2008,19:09,1130.00,1130.00,1129.75,1129.75,8,1,9.00
02/05/2008,19:10,1129.75,1130.00,1129.75,1130.00,13,6,19.00
02/05/2008,19:11,1130.00,1130.00,1129.50,1129.75,8,107,115.00
02/05/2008,19:12,1129.75,1129.75,1129.50,1129.50,39,3,42.00
02/05/2008,19:13,1129.75,1129.75,1129.50,1129.50,2,1,3.00
02/05/2008,19:14,1129.50,1129.75,1129.25,1129.75,27,44,71.00
02/05/2008,19:15,1130.00,1130.00,1129.75,1129.75,4,51,55.00
02/05/2008,19:16,1129.50,1129.75,1129.50,1129.75,17,1,18.00
02/05/2008,19:17,1129.50,1129.50,1129.25,1129.25,1,79,80.00
02/05/2008,19:18,1129.25,1129.50,1129.25,1129.50,31,2,33.00
02/05/2008,19:19,1129.50,1129.50,1129.00,1129.25,15,22,37.00
02/05/2008,19:20,1129.25,1129.50,1129.00,1129.25,13,67,80.00
02/05/2008,19:21,1129.25,1129.50,1129.25,1129.50,7,0,7.00
02/05/2008,19:22,1129.50,1129.75,1129.50,1129.75,37,0,37.00
02/05/2008,19:23,1129.75,1129.75,1129.50,1129.50,7,25,32.00
02/05/2008,19:24,1129.25,1129.25,1129.00,1129.25,5,12,17.00
02/05/2008,19:25,1129.25,1129.25,1129.25,1129.25,6,0,6.00
02/05/2008,19:26,1129.25,1129.25,1129.00,1129.00,2,1,3.00
02/05/2008,19:27,1129.25,1129.25,1129.25,1129.25,1,0,1.00
02/05/2008,19:28,1129.00,1129.00,1128.50,1128.75,15,155,170.00
02/05/2008,19:29,1129.00,1129.00,1128.50,1128.75,15,47,62.00
02/05/2008,19:30,1128.75,1128.75,1128.00,1128.25,20,242,262.00
02/05/2008,19:31,1128.25,1128.50,1128.25,1128.50,71,0,71.00
02/05/2008,19:32,1128.50,1128.50,1128.00,1128.25,65,60,125.00
02/05/2008,19:33,1128.00,1128.25,1127.50,1127.75,39,199,238.00
02/05/2008,19:34,1127.75,1128.25,1127.75,1128.25,78,21,99.00
02/05/2008,19:35,1128.25,1128.25,1127.75,1128.00,17,166,183.00
02/05/2008,19:36,1127.75,1128.00,1127.50,1127.75,23,116,139.00
02/05/2008,19:37,1127.50,1127.75,1127.50,1127.75,17,1,18.00
02/05/2008,19:38,1127.75,1128.00,1127.75,1128.00,23,2,25.00
02/05/2008,19:39,1128.00,1128.00,1127.25,1127.25,21,343,364.00
02/05/2008,19:40,1127.25,1127.50,1127.00,1127.00,25,112,137.00
02/05/2008,19:41,1127.25,1127.25,1127.00,1127.25,111,2,113.00
02/05/2008,19:42,1127.50,1127.50,1127.25,1127.25,4,10,14.00
02/05/2008,19:43,1127.50,1127.50,1127.25,1127.25,9,27,36.00
02/05/2008,19:44,1127.25,1127.25,1127.00,1127.25,32,19,51.00
02/05/2008,19:45,1127.25,1127.25,1127.25,1127.25,36,0,36.00
02/05/2008,19:46,1127.50,1127.50,1127.50,1127.50,2,0,2.00
02/05/2008,19:47,1127.50,1127.50,1127.25,1127.25,9,25,34.00
02/05/2008,19:48,1127.25,1127.50,1127.25,1127.50,22,4,26.00
02/05/2008,19:49,1127.50,1127.75,1127.50,1127.75,28,0,28.00
02/05/2008,19:50,1127.75,1128.00,1127.50,1128.00,24,1,25.00
02/05/2008,19:51,1127.75,1128.00,1127.75,1128.00,3,1,4.00
02/05/2008,19:52,1128.00,1128.00,1128.00,1128.00,22,0,22.00
02/05/2008,19:53,1128.00,1128.25,1128.00,1128.00,11,3,14.00
02/05/2008,19:54,1128.00,1128.25,1128.00,1128.00,9,79,88.00
02/05/2008,19:55,1128.00,1128.00,1127.75,1128.00,6,2,8.00
02/05/2008,19:56,1128.00,1128.00,1128.00,1128.00,12,0,12.00
02/05/2008,19:57,1128.00,1128.25,1127.75,1127.75,2,21,23.00
02/05/2008,19:58,1127.75,1128.00,1127.75,1128.00,6,15,21.00
02/05/2008,19:59,1128.00,1128.00,1127.75,1127.75,1,2,3.00
02/05/2008,20:00,1128.00,1128.00,1127.75,1127.75,1,2,3.00
02/05/2008,20:01,1128.00,1128.25,1127.75,1128.25,27,2,29.00
02/05/2008,20:02,1128.25,1128.50,1128.25,1128.50,3,0,3.00
02/05/2008,20:03,1128.50,1128.50,1128.50,1128.50,18,0,18.00
02/05/2008,20:04,1128.50,1128.50,1128.50,1128.50,6,0,6.00
02/05/2008,20:05,1128.50,1128.75,1128.50,1128.75,16,0,16.00
02/05/2008,20:06,1128.75,1129.00,1128.75,1128.75,36,31,67.00
02/05/2008,20:07,1128.75,1128.75,1128.50,1128.50,11,34,45.00
02/05/2008,20:08,1128.75,1128.75,1128.50,1128.75,70,1,71.00
02/05/2008,20:09,1128.75,1129.00,1128.75,1129.00,10,36,46.00
02/05/2008,20:10,1129.00,1129.00,1128.50,1128.50,19,85,104.00
02/05/2008,20:11,1128.50,1128.50,1128.00,1128.50,30,61,91.00
02/05/2008,20:13,1128.50,1128.50,1128.50,1128.50,16,0,16.00
02/05/2008,20:14,1128.75,1128.75,1128.75,1128.75,3,0,3.00
02/05/2008,20:15,1128.50,1128.75,1128.50,1128.75,11,4,15.00
02/05/2008,20:16,1128.75,1128.75,1128.50,1128.75,28,10,38.00
02/05/2008,20:17,1128.75,1128.75,1128.50,1128.75,29,2,31.00
02/05/2008,20:18,1128.75,1128.75,1128.50,1128.50,3,10,13.00
02/05/2008,20:19,1128.50,1128.50,1128.25,1128.25,0,12,12.00
02/05/2008,20:20,1128.25,1128.75,1128.25,1128.75,22,2,24.00
02/05/2008,20:21,1128.75,1128.75,1128.75,1128.75,15,0,15.00
02/05/2008,20:22,1128.75,1128.75,1128.50,1128.75,6,1,7.00
02/05/2008,20:23,1128.50,1128.50,1128.25,1128.25,0,12,12.00
02/05/2008,20:24,1128.50,1128.50,1128.00,1128.25,5,2,7.00
02/05/2008,20:25,1128.25,1128.25,1128.00,1128.00,4,54,58.00
02/05/2008,20:26,1127.75,1128.00,1127.50,1127.75,9,23,32.00
02/05/2008,20:27,1128.00,1128.00,1127.75,1127.75,3,4,7.00
02/05/2008,20:28,1127.75,1127.75,1127.50,1127.50,0,8,8.00
02/05/2008,20:29,1127.75,1127.75,1127.75,1127.75,23,0,23.00
02/05/2008,20:30,1127.50,1128.00,1127.50,1127.75,3,3,6.00
02/05/2008,20:31,1127.75,1128.00,1127.50,1127.75,6,27,33.00
02/05/2008,20:32,1127.75,1127.75,1127.75,1127.75,17,0,17.00
02/05/2008,20:33,1128.00,1129.00,1128.00,1128.50,79,3,82.00
02/05/2008,20:34,1128.50,1128.75,1128.50,1128.75,1,6,7.00
02/05/2008,20:35,1128.75,1128.75,1128.25,1128.50,7,8,15.00
02/05/2008,20:36,1128.25,1128.50,1128.25,1128.50,1,1,2.00
02/05/2008,20:37,1128.50,1128.50,1128.50,1128.50,3,0,3.00
02/05/2008,20:38,1128.75,1128.75,1128.50,1128.50,1,6,7.00
02/05/2008,20:39,1128.75,1128.75,1128.75,1128.75,1,0,1.00
02/05/2008,20:40,1128.50,1128.75,1128.25,1128.50,22,34,56.00
02/05/2008,20:42,1128.50,1128.50,1128.00,1128.00,0,7,7.00
02/05/2008,20:43,1128.25,1128.25,1128.25,1128.25,13,0,13.00
02/05/2008,20:44,1128.25,1128.25,1128.25,1128.25,2,0,2.00
02/05/2008,20:45,1128.50,1128.75,1128.50,1128.75,23,0,23.00
02/05/2008,20:46,1128.75,1128.75,1127.75,1128.00,50,68,118.00
02/05/2008,20:47,1128.00,1128.00,1128.00,1128.00,9,0,9.00
02/05/2008,20:48,1127.75,1127.75,1127.75,1127.75,0,6,6.00
02/05/2008,20:49,1127.75,1127.75,1127.25,1127.50,7,31,38.00
02/05/2008,20:50,1127.25,1127.50,1127.25,1127.50,2,1,3.00
02/05/2008,20:51,1127.50,1127.50,1127.25,1127.50,6,3,9.00
02/05/2008,20:52,1127.50,1127.50,1127.50,1127.50,6,0,6.00
02/05/2008,20:53,1127.50,1127.50,1127.50,1127.50,16,0,16.00
02/05/2008,20:54,1127.50,1127.75,1127.50,1127.50,2,26,28.00
02/05/2008,20:55,1127.75,1128.00,1127.50,1128.00,12,41,53.00
02/05/2008,20:56,1127.75,1127.75,1127.75,1127.75,0,1,1.00
02/05/2008,20:57,1127.50,1127.50,1127.50,1127.50,0,85,85.00
02/05/2008,20:58,1127.25,1127.50,1127.25,1127.50,56,2,58.00
02/05/2008,20:59,1127.50,1127.50,1127.25,1127.25,46,59,105.00
02/05/2008,21:00,1127.25,1127.25,1127.00,1127.25,21,147,168.00
02/05/2008,21:01,1127.25,1127.75,1127.00,1127.75,139,2,141.00
02/05/2008,21:02,1127.50,1127.50,1127.25,1127.50,1,27,28.00
02/05/2008,21:03,1127.25,1127.25,1127.25,1127.25,0,15,15.00
02/05/2008,21:04,1127.25,1127.25,1127.00,1127.00,0,34,34.00
02/05/2008,21:05,1127.25,1127.50,1127.00,1127.00,4,21,25.00
02/05/2008,21:06,1127.00,1127.00,1127.00,1127.00,0,2,2.00
02/05/2008,21:07,1127.50,1127.50,1127.25,1127.50,10,5,15.00
02/05/2008,21:08,1127.25,1127.50,1127.25,1127.25,5,2,7.00
02/05/2008,21:09,1127.75,1128.00,1127.75,1128.00,36,1,37.00
02/05/2008,21:10,1128.00,1128.25,1128.00,1128.00,19,22,41.00
02/05/2008,21:11,1128.00,1128.00,1127.75,1127.75,0,28,28.00
02/05/2008,21:12,1127.75,1127.75,1127.50,1127.50,1,41,42.00
02/05/2008,21:13,1127.50,1127.50,1127.25,1127.25,0,31,31.00
02/05/2008,21:15,1127.50,1127.50,1127.50,1127.50,17,0,17.00
02/05/2008,21:16,1127.50,1127.50,1127.50,1127.50,3,0,3.00
02/05/2008,21:17,1127.75,1127.75,1127.75,1127.75,10,0,10.00
02/05/2008,21:18,1128.00,1128.00,1127.75,1128.00,5,6,11.00
02/05/2008,21:19,1128.00,1128.25,1127.75,1128.25,14,2,16.00
02/05/2008,21:20,1128.00,1128.00,1127.75,1127.75,0,14,14.00
02/05/2008,21:21,1127.75,1127.75,1127.25,1127.50,5,50,55.00
02/05/2008,21:22,1127.25,1127.25,1127.25,1127.25,0,1,1.00
02/05/2008,21:23,1127.25,1127.25,1127.00,1127.00,0,67,67.00
02/05/2008,21:24,1127.00,1127.25,1126.75,1127.00,8,199,207.00
02/05/2008,21:25,1126.75,1127.00,1126.25,1126.50,65,258,323.00
02/05/2008,21:26,1126.50,1126.75,1126.25,1126.50,14,9,23.00
02/05/2008,21:27,1126.50,1126.75,1126.25,1126.75,11,4,15.00
02/05/2008,21:28,1126.75,1126.75,1126.50,1126.50,2,14,16.00
02/05/2008,21:29,1126.25,1126.50,1126.25,1126.50,8,1,9.00
02/05/2008,21:30,1126.50,1126.50,1126.25,1126.50,24,13,37.00
02/05/2008,21:31,1126.50,1127.00,1126.50,1126.50,18,5,23.00
02/05/2008,21:32,1126.75,1127.00,1126.50,1127.00,238,1,239.00
02/05/2008,21:33,1126.75,1127.00,1126.75,1127.00,3,3,6.00
02/05/2008,21:34,1126.75,1127.00,1126.75,1127.00,52,1,53.00
02/05/2008,21:35,1126.75,1127.50,1126.75,1127.50,80,4,84.00
02/05/2008,21:36,1127.25,1127.50,1127.00,1127.25,12,12,24.00
02/05/2008,21:37,1127.25,1127.25,1127.00,1127.25,18,41,59.00
02/05/2008,21:38,1127.00,1127.25,1127.00,1127.00,13,22,35.00
02/05/2008,21:39,1127.25,1127.50,1127.25,1127.50,17,0,17.00
02/05/2008,21:40,1127.25,1127.50,1127.00,1127.50,2,5,7.00
02/05/2008,21:41,1127.25,1127.75,1127.25,1127.75,104,1,105.00
02/05/2008,21:42,1127.75,1127.75,1127.50,1127.75,10,3,13.00
02/05/2008,21:43,1127.75,1127.75,1127.50,1127.75,7,5,12.00
02/05/2008,21:44,1127.75,1128.00,1127.75,1127.75,16,2,18.00
02/05/2008,21:45,1127.75,1128.00,1127.75,1128.00,15,4,19.00
02/05/2008,21:46,1128.00,1128.25,1128.00,1128.25,70,0,70.00
02/05/2008,21:47,1128.25,1128.25,1128.00,1128.00,3,13,16.00
02/05/2008,21:48,1128.00,1128.00,1127.50,1127.50,0,90,90.00
02/05/2008,21:49,1127.50,1127.50,1126.75,1127.25,10,123,133.00
02/05/2008,21:50,1127.25,1127.50,1127.00,1127.25,18,15,33.00
02/05/2008,21:51,1127.00,1127.25,1127.00,1127.00,1,17,18.00
02/05/2008,21:52,1127.00,1127.25,1127.00,1127.25,15,69,84.00
02/05/2008,21:53,1127.25,1127.25,1127.00,1127.00,1,8,9.00
02/05/2008,21:54,1127.25,1127.25,1127.00,1127.25,36,22,58.00
02/05/2008,21:55,1127.25,1127.75,1127.25,1127.75,60,0,60.00
02/05/2008,21:56,1127.75,1127.75,1127.50,1127.75,30,3,33.00
02/05/2008,21:57,1127.75,1128.00,1127.75,1128.00,3,0,3.00
02/05/2008,21:58,1128.00,1128.00,1127.75,1127.75,4,4,8.00
02/05/2008,21:59,1127.75,1127.75,1127.50,1127.50,0,13,13.00
02/05/2008,22:00,1127.50,1127.50,1127.00,1127.00,0,133,133.00
02/05/2008,22:01,1127.00,1127.50,1127.00,1127.50,11,1,12.00
02/05/2008,22:02,1127.25,1128.00,1127.25,1128.00,19,7,26.00
02/05/2008,22:03,1128.00,1128.00,1127.75,1127.75,66,2,68.00
02/05/2008,22:04,1127.75,1128.00,1127.75,1128.00,15,5,20.00
02/05/2008,22:05,1128.00,1128.25,1128.00,1128.25,58,0,58.00
02/05/2008,22:06,1128.25,1128.25,1128.00,1128.00,2,11,13.00
02/05/2008,22:07,1128.00,1128.75,1128.00,1128.50,136,2,138.00
02/05/2008,22:08,1128.50,1128.75,1128.50,1128.75,12,5,17.00
02/05/2008,22:09,1128.75,1128.75,1128.50,1128.75,16,3,19.00
02/05/2008,22:10,1128.75,1128.75,1128.00,1128.25,11,38,49.00
02/05/2008,22:11,1128.25,1128.25,1128.25,1128.25,0,3,3.00
02/05/2008,22:13,1128.25,1128.25,1126.50,1126.75,28,301,329.00
02/05/2008,22:14,1126.75,1127.00,1126.50,1127.00,52,3,55.00
02/05/2008,22:15,1127.00,1127.25,1126.75,1127.00,54,89,143.00
02/05/2008,22:16,1126.75,1127.00,1126.75,1127.00,26,10,36.00
02/05/2008,22:17,1126.75,1126.75,1126.75,1126.75,0,9,9.00
02/05/2008,22:18,1126.75,1126.75,1126.75,1126.75,0,6,6.00
02/05/2008,22:19,1126.75,1126.75,1126.75,1126.75,0,16,16.00
02/05/2008,22:20,1126.75,1126.75,1126.75,1126.75,0,10,10.00
02/05/2008,22:21,1126.75,1126.75,1126.50,1126.75,1,78,79.00
02/05/2008,22:22,1126.50,1126.75,1126.50,1126.50,6,25,31.00
02/05/2008,22:23,1126.75,1126.75,1126.75,1126.75,2,0,2.00
02/05/2008,22:24,1126.75,1126.75,1126.75,1126.75,3,0,3.00
02/05/2008,22:25,1126.75,1127.00,1126.75,1127.00,50,0,50.00
02/05/2008,22:26,1127.00,1127.00,1127.00,1127.00,48,0,48.00
02/05/2008,22:27,1126.75,1126.75,1126.00,1126.00,3,129,132.00
02/05/2008,22:29,1126.25,1126.25,1126.25,1126.25,22,0,22.00
02/05/2008,22:30,1126.25,1126.50,1126.00,1126.50,59,90,149.00
02/05/2008,22:31,1126.50,1126.50,1126.00,1126.00,46,17,63.00
02/05/2008,22:32,1126.00,1126.00,1125.75,1125.75,0,137,137.00
02/05/2008,22:33,1125.75,1126.00,1125.50,1125.50,7,107,114.00
02/05/2008,22:34,1125.50,1126.00,1125.50,1125.50,41,30,71.00
02/05/2008,22:35,1126.00,1126.25,1125.75,1126.25,64,4,68.00
02/05/2008,22:36,1126.00,1126.25,1125.75,1126.25,10,4,14.00
02/05/2008,22:37,1126.25,1126.75,1126.25,1126.25,79,5,84.00
02/05/2008,22:38,1126.25,1126.25,1126.25,1126.25,0,3,3.00
02/05/2008,22:39,1126.50,1126.50,1126.50,1126.50,8,0,8.00
02/05/2008,22:40,1126.50,1126.50,1126.50,1126.50,14,0,14.00
02/05/2008,22:41,1126.50,1126.50,1126.25,1126.50,18,2,20.00
02/05/2008,22:42,1126.25,1126.50,1126.25,1126.50,3,1,4.00
02/05/2008,22:43,1126.50,1126.50,1126.50,1126.50,4,0,4.00
02/05/2008,22:44,1126.75,1126.75,1126.50,1126.50,1,2,3.00
02/05/2008,22:45,1126.50,1126.50,1126.50,1126.50,0,11,11.00
02/05/2008,22:46,1126.50,1126.75,1126.50,1126.75,30,25,55.00
02/05/2008,22:47,1126.50,1126.75,1126.50,1126.75,1,1,2.00
02/05/2008,22:48,1126.50,1126.50,1126.00,1126.00,4,23,27.00
02/05/2008,22:49,1126.25,1126.50,1126.25,1126.50,19,0,19.00
02/05/2008,22:50,1126.50,1127.00,1126.50,1127.00,52,13,65.00
02/05/2008,22:51,1126.75,1127.50,1126.75,1127.00,61,5,66.00
02/05/2008,22:52,1127.25,1127.50,1127.00,1127.00,12,60,72.00
02/05/2008,22:53,1127.00,1127.50,1127.00,1127.25,15,51,66.00
02/05/2008,22:54,1127.50,1128.00,1127.50,1128.00,92,2,94.00
02/05/2008,22:55,1128.00,1128.25,1127.75,1127.75,29,66,95.00
02/05/2008,22:56,1128.00,1128.25,1127.75,1128.00,28,63,91.00
02/05/2008,22:57,1128.00,1128.00,1128.00,1128.00,0,2,2.00
02/05/2008,22:58,1128.00,1128.00,1127.75,1128.00,35,3,38.00
02/05/2008,22:59,1128.00,1128.00,1127.75,1128.00,19,1,20.00
02/05/2008,23:00,1127.75,1127.75,1127.00,1127.25,1,32,33.00
02/05/2008,23:01,1127.25,1127.75,1127.25,1127.75,32,0,32.00
02/05/2008,23:02,1127.75,1128.00,1127.75,1128.00,16,0,16.00
02/05/2008,23:03,1128.00,1128.00,1127.25,1127.50,23,16,39.00
02/05/2008,23:04,1127.75,1128.00,1127.75,1127.75,10,1,11.00
02/05/2008,23:06,1127.75,1128.00,1127.75,1127.75,5,53,58.00
02/05/2008,23:07,1127.50,1127.75,1127.50,1127.50,1,60,61.00
02/05/2008,23:08,1127.75,1128.00,1127.75,1128.00,50,0,50.00
02/05/2008,23:09,1127.75,1127.75,1127.25,1127.75,85,29,114.00
02/05/2008,23:10,1127.75,1127.75,1127.50,1127.75,16,1,17.00
02/05/2008,23:11,1127.75,1128.00,1127.75,1128.00,52,0,52.00
02/05/2008,23:12,1128.00,1128.50,1128.00,1128.50,54,0,54.00
02/05/2008,23:13,1128.50,1128.50,1128.50,1128.50,64,0,64.00
02/05/2008,23:14,1128.50,1128.50,1128.25,1128.25,7,12,19.00
02/05/2008,23:15,1128.25,1128.50,1128.25,1128.50,24,7,31.00
02/05/2008,23:16,1128.50,1128.50,1128.50,1128.50,21,0,21.00
02/05/2008,23:17,1128.50,1128.75,1128.50,1128.50,4,8,12.00
02/05/2008,23:18,1128.50,1129.25,1128.50,1129.25,83,33,116.00
02/05/2008,23:19,1129.25,1129.50,1129.00,1129.50,66,2,68.00
02/05/2008,23:20,1129.50,1129.75,1129.50,1129.50,16,11,27.00
02/05/2008,23:21,1129.25,1129.25,1129.25,1129.25,0,26,26.00
02/05/2008,23:22,1129.25,1129.25,1129.25,1129.25,0,31,31.00
02/05/2008,23:23,1129.50,1129.50,1129.25,1129.25,3,2,5.00
02/05/2008,23:24,1129.25,1129.50,1129.25,1129.25,5,48,53.00
02/05/2008,23:25,1129.00,1129.25,1129.00,1129.00,1,4,5.00
02/05/2008,23:26,1129.00,1129.25,1129.00,1129.00,9,8,17.00
02/05/2008,23:27,1129.25,1129.25,1128.50,1128.75,8,99,107.00
02/05/2008,23:28,1129.00,1129.00,1128.75,1128.75,11,1,12.00
02/05/2008,23:29,1128.75,1129.00,1128.75,1129.00,19,16,35.00
02/05/2008,23:30,1129.00,1129.00,1129.00,1129.00,31,0,31.00
02/05/2008,23:31,1129.00,1129.00,1129.00,1129.00,81,0,81.00
02/05/2008,23:32,1129.00,1129.00,1128.75,1129.00,16,1,17.00
02/05/2008,23:33,1129.00,1129.00,1129.00,1129.00,5,0,5.00
02/05/2008,23:34,1129.00,1129.00,1129.00,1129.00,13,0,13.00
02/05/2008,23:35,1129.00,1129.00,1129.00,1129.00,6,0,6.00
02/05/2008,23:36,1129.00,1129.00,1129.00,1129.00,2,0,2.00
02/05/2008,23:37,1129.00,1129.00,1128.75,1128.75,5,5,10.00
02/05/2008,23:38,1128.75,1128.75,1128.75,1128.75,0,3,3.00
02/05/2008,23:39,1128.50,1128.50,1128.50,1128.50,0,63,63.00
02/05/2008,23:40,1128.25,1128.50,1128.25,1128.50,1,1,2.00
02/05/2008,23:41,1128.50,1128.50,1128.25,1128.25,2,9,11.00
02/05/2008,23:42,1128.25,1128.50,1127.75,1128.50,4,21,25.00
02/05/2008,23:43,1128.25,1128.25,1128.25,1128.25,0,11,11.00
02/05/2008,23:44,1128.00,1128.00,1127.75,1128.00,26,10,36.00
02/05/2008,23:45,1128.25,1128.50,1128.00,1128.25,27,3,30.00
02/05/2008,23:46,1128.25,1128.25,1127.75,1128.25,2,3,5.00
02/05/2008,23:48,1128.00,1128.00,1128.00,1128.00,0,1,1.00
02/05/2008,23:49,1127.75,1128.00,1127.75,1128.00,2,1,3.00
02/05/2008,23:50,1127.75,1127.75,1127.75,1127.75,0,1,1.00
02/05/2008,23:51,1127.75,1127.75,1127.75,1127.75,0,1,1.00
02/05/2008,23:52,1128.00,1128.00,1127.75,1127.75,2,65,67.00
02/05/2008,23:53,1127.75,1127.75,1127.50,1127.50,0,7,7.00
02/05/2008,23:54,1127.75,1127.75,1127.75,1127.75,17,0,17.00
02/05/2008,23:55,1127.75,1128.00,1127.75,1128.00,3,0,3.00
02/05/2008,23:56,1127.75,1127.75,1127.25,1127.25,0,60,60.00
02/05/2008,23:57,1127.25,1127.50,1127.25,1127.25,1,9,10.00
02/05/2008,23:58,1127.25,1127.75,1127.25,1127.75,28,1,29.00
02/05/2008,23:59,1127.75,1127.75,1127.50,1127.75,39,26,65.00
02/06/2008,00:00,1127.75,1127.75,1127.50,1127.50,24,11,35.00
02/06/2008,00:01,1127.50,1127.75,1127.00,1127.00,30,103,133.00
02/06/2008,00:02,1127.50,1127.50,1127.25,1127.25,6,58,64.00
02/06/2008,00:03,1127.25,1127.25,1126.75,1127.00,5,93,98.00
02/06/2008,00:04,1127.00,1127.00,1126.50,1126.50,2,51,53.00
02/06/2008,00:05,1126.75,1126.75,1126.75,1126.75,12,0,12.00
02/06/2008,00:06,1126.75,1126.75,1126.50,1126.75,8,1,9.00
02/06/2008,00:07,1126.75,1127.00,1126.25,1127.00,20,51,71.00
02/06/2008,00:08,1126.50,1126.75,1126.50,1126.75,3,1,4.00
02/06/2008,00:09,1126.75,1127.00,1126.75,1127.00,21,0,21.00
02/06/2008,00:10,1126.75,1126.75,1126.75,1126.75,0,10,10.00
02/06/2008,00:11,1126.75,1127.50,1126.75,1127.50,74,5,79.00
02/06/2008,00:12,1127.50,1127.75,1127.50,1127.50,5,6,11.00
02/06/2008,00:13,1127.50,1127.50,1127.25,1127.50,5,54,59.00
02/06/2008,00:14,1127.50,1127.75,1127.50,1127.75,70,0,70.00
02/06/2008,00:15,1127.75,1128.00,1127.50,1128.00,11,1,12.00
02/06/2008,00:16,1127.75,1128.00,1127.75,1128.00,50,1,51.00
02/06/2008,00:17,1128.00,1128.00,1127.50,1127.50,2,6,8.00
02/06/2008,00:18,1127.75,1127.75,1127.75,1127.75,5,0,5.00
02/06/2008,00:19,1127.75,1127.75,1127.75,1127.75,5,0,5.00
02/06/2008,00:20,1127.75,1128.00,1127.75,1127.75,2,1,3.00
02/06/2008,00:21,1128.00,1128.00,1128.00,1128.00,20,0,20.00
02/06/2008,00:22,1128.00,1128.00,1128.00,1128.00,9,0,9.00
02/06/2008,00:23,1127.75,1127.75,1127.75,1127.75,0,44,44.00
02/06/2008,00:24,1127.75,1127.75,1127.75,1127.75,0,9,9.00
02/06/2008,00:25,1127.50,1127.75,1127.25,1127.75,30,19,49.00
02/06/2008,00:26,1127.50,1127.50,1127.50,1127.50,0,12,12.00
02/06/2008,00:28,1127.75,1128.00,1127.75,1128.00,20,0,20.00
02/06/2008,00:29,1128.00,1128.00,1127.75,1127.75,6,16,22.00
02/06/2008,00:30,1127.75,1127.75,1127.50,1127.75,24,8,32.00
02/06/2008,00:31,1127.50,1127.75,1127.50,1127.75,31,1,32.00
02/06/2008,00:32,1127.75,1127.75,1127.75,1127.75,3,0,3.00
02/06/2008,00:33,1128.00,1128.00,1128.00,1128.00,2,0,2.00
02/06/2008,00:34,1127.75,1127.75,1127.75,1127.75,0,6,6.00
02/06/2008,00:36,1127.50,1127.50,1127.00,1127.25,18,34,52.00
02/06/2008,00:37,1127.00,1127.00,1126.75,1127.00,13,47,60.00
02/06/2008,00:38,1127.00,1127.00,1127.00,1127.00,15,0,15.00
02/06/2008,00:39,1127.00,1127.00,1127.00,1127.00,30,0,30.00
02/06/2008,00:40,1127.25,1127.25,1127.25,1127.25,1,0,1.00
02/06/2008,00:41,1127.50,1127.75,1127.50,1127.50,9,1,10.00
02/06/2008,00:42,1127.50,1127.75,1127.50,1127.75,1,15,16.00
02/06/2008,00:43,1127.75,1127.75,1127.50,1127.75,2,1,3.00
02/06/2008,00:44,1127.50,1127.50,1127.50,1127.50,0,9,9.00
02/06/2008,00:45,1127.75,1127.75,1127.75,1127.75,4,0,4.00
02/06/2008,00:46,1127.75,1127.75,1127.75,1127.75,9,0,9.00
02/06/2008,00:47,1127.75,1127.75,1127.75,1127.75,7,0,7.00
02/06/2008,00:48,1127.75,1128.00,1127.75,1127.75,3,1,4.00
02/06/2008,00:49,1127.75,1127.75,1127.75,1127.75,0,2,2.00
02/06/2008,00:50,1127.75,1127.75,1127.50,1127.50,0,3,3.00
02/06/2008,00:51,1127.75,1127.75,1127.50,1127.50,5,13,18.00
02/06/2008,00:52,1127.75,1127.75,1127.50,1127.50,5,44,49.00
02/06/2008,00:53,1127.50,1127.75,1127.50,1127.75,3,10,13.00
02/06/2008,00:54,1127.50,1127.50,1127.25,1127.50,7,153,160.00
02/06/2008,00:55,1127.25,1127.75,1127.00,1127.75,25,81,106.00
02/06/2008,00:56,1127.75,1128.25,1127.75,1127.75,22,40,62.00
02/06/2008,00:57,1127.75,1127.75,1127.50,1127.75,8,4,12.00
02/06/2008,00:58,1127.75,1127.75,1127.25,1127.25,6,117,123.00
02/06/2008,00:59,1127.25,1127.25,1126.75,1126.75,0,73,73.00
02/06/2008,01:00,1127.00,1127.00,1126.25,1126.25,58,191,249.00
02/06/2008,01:01,1126.25,1126.25,1125.75,1126.25,200,257,457.00
02/06/2008,01:02,1126.00,1127.00,1126.00,1127.00,194,135,329.00
02/06/2008,01:03,1127.00,1127.00,1126.00,1126.75,279,309,588.00
02/06/2008,01:04,1126.75,1127.75,1126.75,1127.50,93,11,104.00
02/06/2008,01:05,1127.50,1128.00,1127.50,1127.75,113,54,167.00
02/06/2008,01:06,1128.00,1128.25,1127.75,1128.00,72,24,96.00
02/06/2008,01:07,1128.25,1128.25,1127.75,1127.75,8,214,222.00
02/06/2008,01:08,1127.75,1128.00,1127.75,1128.00,21,50,71.00
02/06/2008,01:09,1128.25,1128.50,1128.00,1128.25,107,46,153.00
02/06/2008,01:10,1128.25,1128.50,1128.25,1128.50,57,23,80.00
02/06/2008,01:11,1128.25,1129.00,1128.25,1129.00,107,2,109.00
02/06/2008,01:12,1129.00,1129.00,1129.00,1129.00,72,0,72.00
02/06/2008,01:13,1128.75,1129.00,1128.75,1128.75,25,70,95.00
02/06/2008,01:14,1129.00,1129.00,1128.50,1128.75,18,48,66.00
02/06/2008,01:15,1128.75,1129.00,1128.75,1129.00,132,0,132.00
02/06/2008,01:16,1129.25,1129.50,1129.25,1129.25,135,46,181.00
02/06/2008,01:17,1129.25,1129.75,1129.25,1129.50,93,62,155.00
02/06/2008,01:18,1129.50,1129.75,1129.00,1129.50,91,105,196.00
02/06/2008,01:19,1129.50,1129.75,1129.25,1129.50,171,21,192.00
02/06/2008,01:20,1129.75,1130.00,1129.75,1130.00,94,0,94.00
02/06/2008,01:21,1129.75,1130.25,1129.75,1130.25,101,2,103.00
02/06/2008,01:22,1130.25,1130.50,1130.00,1130.00,133,24,157.00
02/06/2008,01:23,1130.00,1130.00,1129.75,1129.75,0,69,69.00
02/06/2008,01:24,1129.75,1130.00,1129.25,1129.25,1,72,73.00
02/06/2008,01:25,1129.50,1130.75,1129.50,1130.50,153,11,164.00
02/06/2008,01:26,1130.50,1130.50,1130.50,1130.50,0,85,85.00
02/06/2008,01:27,1130.50,1130.75,1130.50,1130.50,67,15,82.00
02/06/2008,01:28,1130.50,1130.75,1130.50,1130.75,62,2,64.00
02/06/2008,01:29,1130.50,1130.75,1130.50,1130.50,1,75,76.00
02/06/2008,01:30,1130.25,1130.50,1130.25,1130.25,2,12,14.00
02/06/2008,01:31,1130.50,1130.75,1130.50,1130.50,94,15,109.00
02/06/2008,01:32,1130.50,1130.75,1130.25,1130.75,211,48,259.00
02/06/2008,01:33,1130.75,1130.75,1130.50,1130.50,21,27,48.00
02/06/2008,01:34,1130.75,1131.00,1130.75,1130.75,32,19,51.00
02/06/2008,01:35,1130.50,1130.50,1129.75,1129.75,1,303,304.00
02/06/2008,01:36,1129.75,1130.25,1129.50,1130.00,115,134,249.00
02/06/2008,01:37,1130.00,1130.00,1129.75,1130.00,63,243,306.00
02/06/2008,01:38,1130.00,1130.25,1129.75,1129.75,10,28,38.00
02/06/2008,01:39,1130.00,1130.00,1129.75,1130.00,15,20,35.00
02/06/2008,01:40,1129.75,1130.50,1129.75,1130.50,93,3,96.00
02/06/2008,01:41,1130.50,1130.50,1130.00,1130.00,47,12,59.00
02/06/2008,01:42,1130.00,1130.25,1129.75,1130.00,25,60,85.00
02/06/2008,01:43,1130.00,1130.25,1130.00,1130.00,21,9,30.00
02/06/2008,01:44,1130.00,1130.25,1130.00,1130.00,17,47,64.00
02/06/2008,01:45,1130.00,1130.00,1129.75,1129.75,0,18,18.00
02/06/2008,01:46,1130.00,1130.25,1129.75,1130.00,30,5,35.00
02/06/2008,01:47,1129.75,1130.00,1129.75,1129.75,9,34,43.00
02/06/2008,01:48,1130.00,1130.00,1129.50,1129.50,99,158,257.00
02/06/2008,01:49,1129.50,1129.50,1129.00,1129.00,20,78,98.00
02/06/2008,01:50,1129.00,1129.00,1128.25,1128.50,32,148,180.00
02/06/2008,01:51,1128.25,1128.25,1128.00,1128.00,44,97,141.00
02/06/2008,01:52,1128.25,1128.25,1127.75,1128.00,16,57,73.00
02/06/2008,01:53,1128.25,1128.50,1127.50,1127.75,174,240,414.00
02/06/2008,01:54,1128.00,1128.25,1127.75,1128.00,111,68,179.00
02/06/2008,01:55,1128.00,1128.75,1128.00,1128.50,89,26,115.00
02/06/2008,01:56,1128.25,1128.25,1128.00,1128.00,17,112,129.00
02/06/2008,01:57,1128.00,1128.00,1127.50,1127.50,0,82,82.00
02/06/2008,01:58,1127.50,1127.75,1127.25,1127.75,84,106,190.00
02/06/2008,01:59,1127.75,1128.25,1127.50,1127.75,52,65,117.00
02/06/2008,02:00,1127.75,1128.25,1127.50,1128.25,230,1,231.00
02/06/2008,02:01,1128.50,1129.75,1128.50,1129.00,287,157,444.00
02/06/2008,02:02,1128.75,1129.00,1128.50,1128.75,44,50,94.00
02/06/2008,02:03,1128.75,1129.25,1128.75,1128.75,119,63,182.00
02/06/2008,02:04,1129.00,1130.50,1129.00,1130.00,426,119,545.00
02/06/2008,02:05,1130.25,1130.25,1129.75,1130.00,46,104,150.00
02/06/2008,02:06,1130.00,1130.00,1129.50,1129.75,42,215,257.00
02/06/2008,02:07,1129.75,1130.00,1129.25,1129.50,110,123,233.00
02/06/2008,02:08,1129.50,1130.25,1129.50,1129.50,149,80,229.00
02/06/2008,02:09,1129.75,1131.00,1129.50,1130.75,593,387,980.00
02/06/2008,02:10,1130.50,1131.50,1130.25,1131.50,499,139,638.00
02/06/2008,02:11,1131.50,1131.50,1130.25,1130.25,189,355,544.00
02/06/2008,02:12,1130.25,1130.50,1130.25,1130.25,174,281,455.00
02/06/2008,02:13,1130.25,1130.50,1130.25,1130.50,47,42,89.00
02/06/2008,02:14,1130.50,1130.75,1130.00,1130.00,147,55,202.00
02/06/2008,02:15,1130.00,1130.50,1129.50,1130.00,571,315,886.00
02/06/2008,02:16,1130.25,1131.50,1130.00,1131.50,526,41,567.00
02/06/2008,02:17,1131.50,1132.00,1131.25,1131.75,497,94,591.00
02/06/2008,02:18,1131.75,1133.25,1131.75,1133.00,1302,205,1507.00
02/06/2008,02:19,1133.00,1133.25,1132.50,1132.50,123,318,441.00
02/06/2008,02:20,1132.50,1132.50,1131.75,1132.00,106,384,490.00
02/06/2008,02:21,1132.00,1132.00,1131.50,1132.00,58,154,212.00
02/06/2008,02:22,1131.75,1132.25,1131.75,1132.00,210,162,372.00
02/06/2008,02:23,1132.00,1132.25,1131.75,1132.00,65,64,129.00
02/06/2008,02:24,1132.25,1132.50,1132.25,1132.50,107,3,110.00
02/06/2008,02:25,1132.50,1132.75,1132.50,1132.75,220,65,285.00
02/06/2008,02:26,1132.75,1132.75,1131.00,1131.25,114,301,415.00
02/06/2008,02:27,1131.25,1132.00,1130.75,1131.50,184,120,304.00
02/06/2008,02:28,1131.50,1131.75,1131.25,1131.50,32,105,137.00
02/06/2008,02:29,1131.50,1132.00,1131.50,1131.75,135,90,225.00
02/06/2008,02:30,1131.75,1132.25,1131.75,1131.75,445,155,600.00
02/06/2008,02:31,1131.75,1131.75,1131.00,1131.00,65,321,386.00
02/06/2008,02:32,1131.00,1131.25,1131.00,1131.25,196,83,279.00
02/06/2008,02:33,1131.25,1131.50,1131.00,1131.25,230,193,423.00
02/06/2008,02:34,1131.25,1131.50,1131.00,1131.25,171,190,361.00
02/06/2008,02:35,1131.00,1131.50,1131.00,1131.25,47,45,92.00
02/06/2008,02:36,1131.25,1131.25,1131.00,1131.25,116,512,628.00
02/06/2008,02:37,1131.25,1132.00,1131.25,1132.00,409,14,423.00
02/06/2008,02:38,1132.00,1132.00,1131.50,1132.00,165,141,306.00
02/06/2008,02:39,1132.00,1132.00,1131.50,1131.75,338,56,394.00
02/06/2008,02:40,1131.75,1131.75,1131.50,1131.50,9,42,51.00
02/06/2008,02:41,1131.25,1131.75,1131.25,1131.50,78,27,105.00
02/06/2008,02:42,1131.75,1131.75,1131.50,1131.50,11,124,135.00
02/06/2008,02:43,1131.50,1131.75,1131.25,1131.75,165,8,173.00
02/06/2008,02:44,1132.00,1132.00,1131.75,1131.75,61,181,242.00
02/06/2008,02:45,1131.50,1132.50,1131.50,1132.25,363,14,377.00
02/06/2008,02:46,1132.50,1133.00,1132.25,1132.75,132,91,223.00
02/06/2008,02:47,1132.75,1133.75,1132.75,1133.50,693,92,785.00
02/06/2008,02:48,1133.75,1133.75,1133.50,1133.50,137,101,238.00
02/06/2008,02:49,1133.50,1134.25,1133.25,1134.25,684,49,733.00
02/06/2008,02:50,1134.00,1134.50,1134.00,1134.50,195,232,427.00
02/06/2008,02:51,1134.25,1134.50,1134.25,1134.25,323,420,743.00
02/06/2008,02:52,1134.00,1134.25,1134.00,1134.00,49,192,241.00
02/06/2008,02:53,1134.00,1134.25,1133.75,1134.00,161,205,366.00
02/06/2008,02:54,1134.00,1134.25,1133.50,1133.75,69,358,427.00
02/06/2008,02:55,1133.75,1134.00,1133.75,1133.75,108,13,121.00
02/06/2008,02:56,1133.75,1134.50,1133.75,1134.50,318,17,335.00
02/06/2008,02:57,1134.50,1134.75,1134.50,1134.75,493,93,586.00
02/06/2008,02:58,1134.75,1135.00,1134.25,1135.00,400,293,693.00
02/06/2008,02:59,1134.75,1135.00,1134.50,1135.00,304,379,683.00
02/06/2008,03:00,1135.00,1136.25,1134.75,1135.50,1621,247,1868.00
02/06/2008,03:01,1135.75,1136.25,1135.50,1135.75,345,261,606.00
02/06/2008,03:02,1136.00,1136.00,1134.75,1134.75,342,338,680.00
02/06/2008,03:03,1135.00,1135.25,1134.75,1135.00,131,250,381.00
02/06/2008,03:04,1134.75,1135.25,1134.75,1134.75,104,347,451.00
02/06/2008,03:05,1135.00,1135.25,1134.75,1135.00,179,116,295.00
02/06/2008,03:06,1134.75,1134.75,1134.25,1134.25,61,135,196.00
02/06/2008,03:07,1134.25,1135.25,1134.25,1135.00,217,57,274.00
02/06/2008,03:08,1135.00,1135.25,1134.75,1134.75,3,125,128.00
02/06/2008,03:09,1134.75,1135.00,1134.50,1134.75,71,258,329.00
02/06/2008,03:10,1134.75,1135.00,1134.25,1134.50,173,124,297.00
02/06/2008,03:11,1134.25,1134.25,1133.75,1134.25,59,99,158.00
02/06/2008,03:12,1134.25,1134.25,1134.25,1134.25,51,0,51.00
02/06/2008,03:13,1134.00,1134.50,1134.00,1134.50,93,176,269.00
02/06/2008,03:14,1134.25,1134.50,1133.00,1133.25,95,338,433.00
02/06/2008,03:15,1133.25,1133.25,1132.50,1132.50,73,468,541.00
02/06/2008,03:16,1132.50,1133.25,1132.50,1133.00,199,204,403.00
02/06/2008,03:17,1133.25,1134.25,1133.00,1133.50,184,456,640.00
02/06/2008,03:18,1133.25,1133.50,1133.00,1133.50,51,203,254.00
02/06/2008,03:19,1133.50,1133.75,1132.75,1132.75,48,210,258.00
02/06/2008,03:20,1132.75,1133.00,1132.50,1132.75,26,193,219.00
02/06/2008,03:21,1132.75,1133.75,1132.75,1133.00,59,202,261.00
02/06/2008,03:22,1132.75,1133.25,1132.50,1133.00,75,45,120.00
02/06/2008,03:23,1133.00,1133.25,1132.50,1132.75,47,186,233.00
02/06/2008,03:24,1132.50,1132.50,1131.75,1131.75,105,423,528.00
02/06/2008,03:25,1132.00,1132.75,1131.75,1132.25,309,257,566.00
02/06/2008,03:26,1132.25,1132.50,1132.25,1132.25,115,10,125.00
02/06/2008,03:27,1132.25,1132.25,1131.50,1131.75,17,252,269.00
02/06/2008,03:28,1131.75,1132.50,1131.50,1132.25,268,87,355.00
02/06/2008,03:29,1132.25,1132.25,1131.75,1132.25,134,292,426.00
02/06/2008,03:30,1132.00,1132.25,1132.00,1132.25,53,237,290.00
02/06/2008,03:31,1132.25,1132.25,1131.75,1132.00,149,31,180.00
02/06/2008,03:32,1132.00,1132.00,1131.25,1131.50,131,157,288.00
02/06/2008,03:33,1131.50,1131.50,1130.75,1131.50,105,390,495.00
02/06/2008,03:34,1131.25,1131.75,1131.25,1131.25,94,215,309.00
02/06/2008,03:35,1131.50,1131.75,1131.25,1131.50,38,178,216.00
02/06/2008,03:36,1131.50,1131.75,1131.25,1131.50,113,58,171.00
02/06/2008,03:37,1131.50,1131.75,1131.25,1131.25,54,49,103.00
02/06/2008,03:38,1131.25,1131.50,1131.00,1131.25,53,87,140.00
02/06/2008,03:39,1131.50,1131.50,1131.50,1131.50,40,0,40.00
02/06/2008,03:40,1131.25,1131.50,1131.00,1131.00,2,219,221.00
02/06/2008,03:41,1131.00,1131.00,1129.50,1129.50,62,891,953.00
02/06/2008,03:42,1129.50,1130.50,1129.50,1130.25,385,53,438.00
02/06/2008,03:43,1130.25,1130.25,1129.50,1130.00,69,132,201.00
02/06/2008,03:44,1129.75,1130.00,1129.00,1129.25,151,283,434.00
02/06/2008,03:45,1129.25,1129.25,1128.75,1129.25,139,227,366.00
02/06/2008,03:46,1129.25,1129.75,1129.25,1129.50,443,29,472.00
02/06/2008,03:47,1129.50,1129.75,1129.00,1129.25,220,196,416.00
02/06/2008,03:48,1129.50,1129.50,1129.25,1129.50,63,44,107.00
02/06/2008,03:49,1129.50,1130.00,1129.00,1129.75,138,165,303.00
02/06/2008,03:50,1129.50,1131.50,1129.50,1130.75,613,499,1112.00
02/06/2008,03:51,1130.50,1130.50,1129.75,1130.00,89,344,433.00
02/06/2008,03:52,1130.00,1130.25,1129.50,1129.75,200,270,470.00
02/06/2008,03:53,1129.50,1130.50,1129.50,1130.50,411,228,639.00
02/06/2008,03:54,1130.25,1130.25,1129.75,1129.75,0,168,168.00
02/06/2008,03:55,1130.00,1130.25,1129.50,1129.75,43,34,77.00
02/06/2008,03:56,1129.75,1130.00,1129.50,1129.50,43,72,115.00
02/06/2008,03:57,1129.50,1129.75,1129.00,1129.50,124,253,377.00
02/06/2008,03:58,1129.50,1129.50,1129.50,1129.50,166,0,166.00
02/06/2008,03:59,1129.25,1129.50,1129.25,1129.50,215,16,231.00
02/06/2008,04:00,1129.75,1130.25,1129.50,1130.25,635,16,651.00
02/06/2008,04:01,1130.50,1131.75,1130.50,1131.75,291,150,441.00
02/06/2008,04:02,1131.75,1132.00,1131.50,1131.75,206,249,455.00
02/06/2008,04:03,1131.50,1132.25,1131.25,1131.75,257,261,518.00
02/06/2008,04:04,1132.00,1132.25,1131.25,1131.50,216,194,410.00
02/06/2008,04:05,1131.50,1131.75,1131.25,1131.75,91,59,150.00
02/06/2008,04:06,1131.75,1132.25,1131.75,1132.25,170,69,239.00
02/06/2008,04:07,1132.50,1132.75,1132.00,1132.00,105,181,286.00
02/06/2008,04:08,1131.75,1132.00,1131.50,1131.75,46,83,129.00
02/06/2008,04:09,1131.75,1132.25,1131.75,1132.25,38,8,46.00
02/06/2008,04:10,1132.00,1132.00,1131.75,1131.75,10,24,34.00
02/06/2008,04:11,1131.75,1132.00,1131.50,1131.50,4,61,65.00
02/06/2008,04:12,1131.50,1132.00,1131.50,1131.50,62,71,133.00
02/06/2008,04:13,1131.75,1131.75,1131.50,1131.50,39,23,62.00
02/06/2008,04:14,1131.50,1131.50,1131.25,1131.25,1,73,74.00
02/06/2008,04:15,1131.25,1131.50,1131.25,1131.25,19,21,40.00
02/06/2008,04:16,1131.25,1131.25,1131.00,1131.00,0,133,133.00
02/06/2008,04:17,1131.00,1131.25,1130.75,1131.25,28,14,42.00
02/06/2008,04:18,1131.25,1131.50,1131.25,1131.50,43,0,43.00
02/06/2008,04:19,1131.50,1131.50,1131.00,1131.25,43,20,63.00
02/06/2008,04:20,1131.25,1131.75,1131.25,1131.75,35,0,35.00
02/06/2008,04:21,1131.75,1132.75,1131.75,1132.50,196,68,264.00
02/06/2008,04:22,1132.75,1132.75,1132.25,1132.25,115,115,230.00
02/06/2008,04:23,1132.00,1132.50,1132.00,1132.25,24,37,61.00
02/06/2008,04:24,1132.25,1132.75,1132.25,1132.50,194,108,302.00
02/06/2008,04:25,1132.75,1132.75,1132.25,1132.25,189,282,471.00
02/06/2008,04:26,1132.25,1132.50,1132.25,1132.50,105,6,111.00
02/06/2008,04:27,1132.50,1132.75,1132.00,1132.00,128,278,406.00
02/06/2008,04:28,1132.00,1132.00,1131.50,1131.75,43,239,282.00
02/06/2008,04:29,1132.00,1132.25,1131.75,1132.25,88,24,112.00
02/06/2008,04:30,1132.25,1132.25,1132.00,1132.25,74,8,82.00
02/06/2008,04:31,1132.50,1133.00,1132.50,1133.00,262,47,309.00
02/06/2008,04:32,1133.00,1133.75,1132.75,1133.00,786,232,1018.00
02/06/2008,04:33,1133.00,1133.75,1133.00,1133.75,205,82,287.00
02/06/2008,04:34,1133.75,1135.50,1133.25,1134.50,812,781,1593.00
02/06/2008,04:35,1134.75,1135.25,1134.25,1134.50,242,366,608.00
02/06/2008,04:36,1134.50,1135.50,1134.25,1135.50,273,82,355.00
02/06/2008,04:37,1135.50,1135.75,1134.75,1135.00,397,437,834.00
02/06/2008,04:38,1135.00,1135.25,1134.25,1134.25,209,224,433.00
02/06/2008,04:39,1134.50,1134.75,1134.25,1134.25,54,67,121.00
02/06/2008,04:40,1134.00,1134.25,1133.75,1134.00,60,166,226.00
02/06/2008,04:41,1134.00,1135.00,1133.75,1134.50,158,69,227.00
02/06/2008,04:42,1134.50,1134.75,1134.50,1134.75,16,21,37.00
02/06/2008,04:43,1134.75,1135.75,1134.75,1135.00,192,238,430.00
02/06/2008,04:44,1134.75,1135.50,1134.75,1135.25,299,100,399.00
02/06/2008,04:45,1135.25,1135.25,1134.50,1134.50,43,103,146.00
02/06/2008,04:46,1134.50,1134.75,1134.50,1134.75,50,5,55.00
02/06/2008,04:47,1134.50,1134.75,1134.00,1134.25,44,138,182.00
02/06/2008,04:48,1134.25,1134.50,1134.25,1134.50,92,7,99.00
02/06/2008,04:49,1134.25,1134.25,1133.75,1133.75,28,89,117.00
02/06/2008,04:50,1133.75,1134.25,1133.75,1134.25,157,135,292.00
02/06/2008,04:51,1134.25,1135.25,1134.25,1134.75,128,16,144.00
02/06/2008,04:52,1134.75,1136.50,1134.50,1135.50,912,642,1554.00
02/06/2008,04:53,1135.75,1135.75,1134.75,1135.50,195,259,454.00
02/06/2008,04:54,1135.50,1135.50,1134.50,1135.00,232,270,502.00
02/06/2008,04:55,1135.25,1135.25,1134.75,1134.75,44,194,238.00
02/06/2008,04:56,1135.00,1135.00,1134.75,1135.00,359,15,374.00
02/06/2008,04:57,1134.75,1134.75,1134.50,1134.50,38,113,151.00
02/06/2008,04:58,1134.75,1135.50,1134.25,1134.75,494,224,718.00
02/06/2008,04:59,1134.50,1134.75,1134.25,1134.25,216,213,429.00
02/06/2008,05:00,1134.50,1135.00,1133.75,1134.00,257,229,486.00
02/06/2008,05:01,1133.75,1133.75,1133.00,1133.50,151,453,604.00
02/06/2008,05:02,1133.50,1133.75,1132.50,1132.75,130,315,445.00
02/06/2008,05:03,1132.75,1133.50,1132.75,1133.00,194,8,202.00
02/06/2008,05:04,1133.25,1133.25,1133.00,1133.25,98,13,111.00
02/06/2008,05:05,1133.25,1134.00,1133.25,1134.00,179,24,203.00
02/06/2008,05:06,1134.00,1134.25,1133.75,1134.00,92,35,127.00
02/06/2008,05:07,1134.00,1134.00,1133.75,1133.75,0,44,44.00
02/06/2008,05:08,1133.75,1133.75,1133.75,1133.75,0,56,56.00
02/06/2008,05:09,1133.75,1134.00,1133.75,1134.00,3,23,26.00
02/06/2008,05:10,1133.75,1133.75,1133.25,1133.50,94,234,328.00
02/06/2008,05:11,1133.25,1133.25,1133.00,1133.25,31,46,77.00
02/06/2008,05:12,1133.25,1133.50,1133.25,1133.50,168,71,239.00
02/06/2008,05:13,1133.50,1133.75,1133.25,1133.50,182,238,420.00
02/06/2008,05:14,1133.25,1133.50,1133.25,1133.50,3,2,5.00
02/06/2008,05:15,1133.50,1133.75,1133.50,1133.50,35,16,51.00
02/06/2008,05:16,1133.25,1133.50,1133.00,1133.25,3,299,302.00
02/06/2008,05:17,1133.00,1133.25,1133.00,1133.25,24,139,163.00
02/06/2008,05:18,1133.25,1135.00,1133.00,1134.75,850,90,940.00
02/06/2008,05:19,1134.50,1135.00,1134.25,1134.50,115,80,195.00
02/06/2008,05:20,1134.25,1134.50,1134.00,1134.50,38,100,138.00
02/06/2008,05:21,1134.50,1134.75,1134.25,1134.75,70,2,72.00
02/06/2008,05:22,1134.75,1135.00,1134.50,1134.50,38,63,101.00
02/06/2008,05:23,1134.50,1134.50,1134.00,1134.00,2,158,160.00
02/06/2008,05:24,1134.25,1134.75,1134.00,1134.50,62,51,113.00
02/06/2008,05:25,1134.50,1135.25,1134.50,1135.25,92,69,161.00
02/06/2008,05:26,1135.25,1135.25,1134.25,1135.25,234,179,413.00
02/06/2008,05:27,1135.25,1136.00,1135.25,1135.50,408,102,510.00
02/06/2008,05:28,1135.50,1136.00,1135.50,1135.75,177,138,315.00
02/06/2008,05:29,1135.75,1136.50,1135.75,1136.25,418,83,501.00
02/06/2008,05:30,1136.25,1136.25,1135.75,1136.00,187,134,321.00
02/06/2008,05:31,1136.00,1136.25,1135.75,1136.25,273,14,287.00
02/06/2008,05:32,1136.25,1136.25,1136.25,1136.25,247,0,247.00
02/06/2008,05:33,1136.25,1136.75,1136.25,1136.50,553,68,621.00
02/06/2008,05:34,1136.75,1136.75,1136.50,1136.75,228,184,412.00
02/06/2008,05:35,1136.50,1138.00,1136.25,1138.00,2114,737,2851.00
02/06/2008,05:36,1137.75,1137.75,1136.75,1137.00,142,620,762.00
02/06/2008,05:37,1137.00,1137.25,1136.75,1137.00,87,95,182.00
02/06/2008,05:38,1137.00,1137.25,1136.75,1136.75,4,82,86.00
02/06/2008,05:39,1137.00,1137.25,1136.75,1137.00,80,95,175.00
02/06/2008,05:40,1137.00,1137.25,1136.75,1136.75,71,172,243.00
02/06/2008,05:41,1137.00,1137.75,1137.00,1137.25,598,292,890.00
02/06/2008,05:42,1137.25,1137.50,1137.25,1137.50,91,91,182.00
02/06/2008,05:43,1137.50,1137.75,1137.00,1137.00,322,168,490.00
02/06/2008,05:44,1137.00,1137.25,1136.50,1136.50,116,168,284.00
02/06/2008,05:45,1136.50,1136.75,1136.50,1136.75,126,121,247.00
02/06/2008,05:46,1136.75,1137.25,1136.50,1136.50,113,93,206.00
02/06/2008,05:47,1136.75,1136.75,1136.50,1136.50,26,50,76.00
02/06/2008,05:48,1136.50,1136.50,1135.75,1136.00,2,291,293.00
02/06/2008,05:49,1135.75,1135.75,1135.25,1135.50,68,266,334.00
02/06/2008,05:50,1135.50,1135.75,1135.25,1135.50,101,21,122.00
02/06/2008,05:51,1135.50,1135.75,1135.25,1135.25,53,304,357.00
02/06/2008,05:52,1135.00,1135.25,1134.25,1135.25,197,275,472.00
02/06/2008,05:53,1135.00,1135.25,1134.75,1135.25,57,56,113.00
02/06/2008,05:54,1135.25,1135.25,1135.00,1135.25,44,87,131.00
02/06/2008,05:55,1135.00,1135.25,1134.75,1135.25,187,96,283.00
02/06/2008,05:56,1135.00,1135.00,1134.25,1134.50,16,302,318.00
02/06/2008,05:57,1134.50,1134.50,1134.25,1134.50,41,81,122.00
02/06/2008,05:58,1134.50,1134.50,1134.50,1134.50,5,0,5.00
02/06/2008,05:59,1134.75,1135.50,1134.50,1134.75,892,128,1020.00
02/06/2008,06:00,1134.50,1134.75,1134.25,1134.50,24,133,157.00
02/06/2008,06:01,1134.50,1135.25,1134.50,1135.00,270,77,347.00
02/06/2008,06:02,1134.75,1135.25,1134.75,1135.25,171,14,185.00
02/06/2008,06:03,1135.00,1135.00,1134.75,1134.75,0,277,277.00
02/06/2008,06:04,1134.75,1135.00,1134.50,1135.00,6,167,173.00
02/06/2008,06:05,1134.75,1134.75,1134.50,1134.50,0,79,79.00
02/06/2008,06:06,1134.50,1134.75,1134.50,1134.50,4,40,44.00
02/06/2008,06:07,1134.75,1134.75,1134.25,1134.25,208,129,337.00
02/06/2008,06:08,1134.25,1135.00,1134.25,1134.75,305,49,354.00
02/06/2008,06:09,1134.75,1135.25,1134.75,1135.25,140,31,171.00
02/06/2008,06:10,1135.25,1135.25,1134.75,1135.00,79,50,129.00
02/06/2008,06:11,1135.00,1135.50,1135.00,1135.50,96,57,153.00
02/06/2008,06:12,1135.50,1135.50,1135.25,1135.25,13,46,59.00
02/06/2008,06:13,1135.25,1135.25,1135.00,1135.25,51,51,102.00
02/06/2008,06:14,1135.00,1135.00,1134.75,1134.75,3,313,316.00
02/06/2008,06:15,1134.75,1135.00,1134.75,1135.00,397,36,433.00
02/06/2008,06:16,1135.00,1135.25,1135.00,1135.00,181,101,282.00
02/06/2008,06:17,1135.00,1135.25,1135.00,1135.00,5,165,170.00
02/06/2008,06:18,1135.00,1135.25,1135.00,1135.25,397,10,407.00
02/06/2008,06:19,1135.25,1135.50,1135.25,1135.50,74,0,74.00
02/06/2008,06:20,1135.50,1135.50,1135.25,1135.50,175,21,196.00
02/06/2008,06:21,1135.50,1135.50,1135.50,1135.50,136,0,136.00
02/06/2008,06:22,1135.75,1135.75,1135.50,1135.75,56,40,96.00
02/06/2008,06:23,1135.75,1136.00,1135.50,1136.00,305,1,306.00
02/06/2008,06:24,1136.00,1136.00,1135.50,1136.00,313,133,446.00
02/06/2008,06:25,1135.75,1136.00,1135.75,1136.00,102,8,110.00
02/06/2008,06:26,1136.00,1136.00,1135.00,1135.25,127,697,824.00
02/06/2008,06:27,1135.00,1135.00,1133.75,1134.25,320,1075,1395.00
02/06/2008,06:28,1134.25,1134.50,1134.00,1134.00,280,113,393.00
02/06/2008,06:29,1134.25,1134.50,1134.00,1134.00,374,592,966.00
02/06/2008,06:30,1134.00,1134.50,1134.00,1134.50,222,309,531.00
02/06/2008,06:31,1134.25,1134.50,1134.00,1134.50,151,50,201.00
02/06/2008,06:32,1134.75,1134.75,1134.50,1134.50,32,53,85.00
02/06/2008,06:33,1134.50,1135.50,1134.50,1135.50,298,32,330.00
02/06/2008,06:34,1135.25,1135.75,1135.25,1135.75,159,7,166.00
02/06/2008,06:35,1135.75,1135.75,1135.00,1135.25,15,237,252.00
02/06/2008,06:36,1135.25,1135.50,1135.00,1135.50,177,15,192.00
02/06/2008,06:37,1135.75,1135.75,1135.25,1135.50,33,38,71.00
02/06/2008,06:38,1135.25,1135.50,1135.25,1135.25,150,122,272.00
02/06/2008,06:39,1135.25,1135.50,1135.00,1135.00,26,109,135.00
02/06/2008,06:40,1135.25,1135.25,1135.00,1135.25,104,104,208.00
02/06/2008,06:41,1135.25,1135.50,1135.25,1135.25,5,34,39.00
02/06/2008,06:42,1135.00,1135.25,1135.00,1135.00,10,94,104.00
02/06/2008,06:43,1134.75,1134.75,1134.25,1134.50,135,113,248.00
02/06/2008,06:44,1134.25,1134.50,1134.25,1134.50,90,172,262.00
02/06/2008,06:45,1134.50,1134.50,1134.25,1134.25,28,74,102.00
02/06/2008,06:46,1134.25,1134.75,1134.25,1134.50,76,89,165.00
02/06/2008,06:47,1134.50,1135.25,1134.50,1135.25,129,179,308.00
02/06/2008,06:48,1135.00,1135.25,1134.50,1135.00,122,248,370.00
02/06/2008,06:49,1135.25,1135.25,1135.00,1135.25,28,26,54.00
02/06/2008,06:50,1135.25,1135.25,1135.00,1135.25,80,16,96.00
02/06/2008,06:51,1135.00,1135.75,1134.75,1135.00,519,363,882.00
02/06/2008,06:52,1135.25,1136.75,1135.25,1136.00,1400,389,1789.00
02/06/2008,06:53,1136.00,1136.50,1136.00,1136.25,287,238,525.00
02/06/2008,06:54,1136.25,1136.25,1136.00,1136.25,352,11,363.00
02/06/2008,06:55,1136.25,1136.25,1136.00,1136.00,16,113,129.00
02/06/2008,06:56,1135.75,1136.00,1135.75,1135.75,14,315,329.00
02/06/2008,06:57,1135.75,1136.00,1135.75,1136.00,131,30,161.00
02/06/2008,06:58,1136.00,1136.00,1135.50,1135.50,27,80,107.00
02/06/2008,06:59,1135.75,1136.00,1135.50,1135.50,77,350,427.00
02/06/2008,07:00,1135.50,1136.00,1135.50,1135.75,204,171,375.00
02/06/2008,07:01,1135.75,1136.25,1135.50,1136.00,266,245,511.00
02/06/2008,07:02,1135.75,1136.00,1135.75,1136.00,173,354,527.00
02/06/2008,07:03,1136.25,1136.50,1136.00,1136.25,283,126,409.00
02/06/2008,07:04,1136.25,1136.50,1135.75,1135.75,289,640,929.00
02/06/2008,07:05,1135.75,1136.00,1135.75,1136.00,253,12,265.00
02/06/2008,07:06,1136.25,1136.50,1136.25,1136.25,208,387,595.00
02/06/2008,07:07,1136.25,1136.75,1136.25,1136.75,582,56,638.00
02/06/2008,07:08,1136.75,1137.00,1136.00,1136.25,498,852,1350.00
02/06/2008,07:09,1136.25,1136.50,1136.25,1136.25,72,339,411.00
02/06/2008,07:10,1136.25,1136.25,1135.00,1135.00,184,1485,1669.00
02/06/2008,07:11,1134.75,1135.00,1134.00,1134.25,424,654,1078.00
02/06/2008,07:12,1134.50,1134.50,1133.25,1134.00,401,872,1273.00
02/06/2008,07:13,1134.25,1134.25,1133.50,1133.75,170,349,519.00
02/06/2008,07:14,1134.00,1134.25,1133.75,1134.25,440,79,519.00
02/06/2008,07:15,1134.50,1135.00,1134.25,1134.75,303,22,325.00
02/06/2008,07:16,1134.75,1135.00,1134.00,1134.25,91,226,317.00
02/06/2008,07:17,1134.25,1134.25,1133.25,1133.50,30,495,525.00
02/06/2008,07:18,1133.50,1134.00,1133.25,1133.75,169,117,286.00
02/06/2008,07:19,1133.75,1133.75,1133.25,1133.25,40,90,130.00
02/06/2008,07:20,1133.25,1133.75,1133.25,1133.25,137,535,672.00
02/06/2008,07:21,1133.50,1133.75,1133.25,1133.75,267,192,459.00
02/06/2008,07:22,1133.75,1134.50,1133.75,1134.00,426,190,616.00
02/06/2008,07:23,1134.00,1134.00,1132.75,1133.00,300,895,1195.00
02/06/2008,07:24,1133.00,1133.00,1132.75,1132.75,189,258,447.00
02/06/2008,07:25,1133.00,1133.00,1132.50,1132.50,73,559,632.00
02/06/2008,07:26,1132.50,1132.75,1132.25,1132.50,194,207,401.00
02/06/2008,07:27,1132.50,1133.25,1132.25,1133.00,414,135,549.00
02/06/2008,07:28,1133.00,1133.50,1133.00,1133.00,103,101,204.00
02/06/2008,07:29,1133.00,1133.25,1132.75,1133.00,332,438,770.00
02/06/2008,07:30,1133.00,1133.50,1133.00,1133.50,92,98,190.00
02/06/2008,07:31,1133.50,1136.75,1133.50,1135.75,4927,2681,7608.00
02/06/2008,07:32,1135.75,1136.25,1135.25,1136.00,796,777,1573.00
02/06/2008,07:33,1136.00,1136.25,1134.75,1136.00,943,972,1915.00
02/06/2008,07:34,1136.00,1137.50,1136.00,1136.75,2936,1186,4122.00
02/06/2008,07:35,1136.50,1136.75,1135.75,1136.00,549,789,1338.00
02/06/2008,07:36,1136.00,1136.75,1136.00,1136.50,532,385,917.00
02/06/2008,07:37,1136.25,1137.00,1135.75,1136.50,567,543,1110.00
02/06/2008,07:38,1136.50,1137.25,1136.00,1137.00,757,363,1120.00
02/06/2008,07:39,1137.00,1137.50,1136.50,1136.75,560,661,1221.00
02/06/2008,07:40,1136.50,1137.00,1136.25,1136.25,245,646,891.00
02/06/2008,07:41,1136.00,1136.50,1136.00,1136.00,91,324,415.00
02/06/2008,07:42,1136.00,1136.50,1136.00,1136.25,156,114,270.00
02/06/2008,07:43,1136.00,1136.50,1136.00,1136.25,164,187,351.00
02/06/2008,07:44,1136.25,1136.50,1136.25,1136.25,1,118,119.00
02/06/2008,07:45,1136.00,1136.25,1135.75,1136.00,229,436,665.00
02/06/2008,07:46,1136.25,1136.25,1135.50,1135.50,86,990,1076.00
02/06/2008,07:47,1135.50,1135.75,1135.25,1135.25,351,415,766.00
02/06/2008,07:48,1135.50,1135.50,1134.25,1134.25,199,1891,2090.00
02/06/2008,07:49,1134.25,1134.50,1133.25,1134.25,950,1410,2360.00
02/06/2008,07:50,1134.00,1134.25,1133.75,1134.25,450,261,711.00
02/06/2008,07:51,1134.25,1134.50,1134.00,1134.50,188,77,265.00
02/06/2008,07:52,1134.25,1134.75,1134.25,1134.50,244,462,706.00
02/06/2008,07:53,1134.75,1134.75,1134.50,1134.75,560,146,706.00
02/06/2008,07:54,1134.50,1135.50,1134.50,1135.00,881,248,1129.00
02/06/2008,07:55,1135.00,1135.25,1134.75,1135.25,108,72,180.00
02/06/2008,07:56,1135.25,1136.00,1134.50,1135.00,904,958,1862.00
02/06/2008,07:57,1135.00,1135.75,1135.00,1135.75,493,396,889.00
02/06/2008,07:58,1135.75,1136.00,1135.25,1135.75,448,868,1316.00
02/06/2008,07:59,1135.75,1136.25,1135.50,1135.75,537,753,1290.00
02/06/2008,08:00,1135.50,1135.50,1134.75,1135.00,148,664,812.00
02/06/2008,08:01,1135.00,1135.50,1134.75,1135.00,122,142,264.00
02/06/2008,08:02,1135.00,1135.25,1134.75,1135.25,462,375,837.00
02/06/2008,08:03,1135.25,1135.75,1135.00,1135.50,370,203,573.00
02/06/2008,08:04,1135.50,1135.50,1134.50,1134.50,125,633,758.00
02/06/2008,08:05,1134.50,1134.75,1134.00,1134.50,285,249,534.00
02/06/2008,08:06,1134.25,1134.50,1134.00,1134.25,277,362,639.00
02/06/2008,08:07,1134.00,1134.50,1134.00,1134.25,121,4,125.00
02/06/2008,08:08,1134.25,1134.75,1134.25,1134.75,383,271,654.00
02/06/2008,08:09,1134.50,1134.75,1134.25,1134.50,108,328,436.00
02/06/2008,08:10,1134.50,1135.00,1134.50,1135.00,370,80,450.00
02/06/2008,08:11,1134.75,1135.25,1134.75,1135.25,118,162,280.00
02/06/2008,08:12,1135.25,1135.25,1133.25,1133.50,375,1707,2082.00
02/06/2008,08:13,1133.50,1133.75,1133.25,1133.50,544,859,1403.00
02/06/2008,08:14,1133.50,1133.50,1131.75,1132.50,1119,2005,3124.00
02/06/2008,08:15,1132.25,1132.75,1132.25,1132.75,586,373,959.00
02/06/2008,08:16,1132.50,1133.00,1132.50,1132.75,153,194,347.00
02/06/2008,08:17,1133.00,1133.25,1132.75,1133.00,210,177,387.00
02/06/2008,08:18,1133.00,1133.25,1132.75,1132.75,186,148,334.00
02/06/2008,08:19,1132.75,1133.25,1132.75,1133.00,317,109,426.00
02/06/2008,08:20,1133.25,1133.25,1132.50,1132.50,32,869,901.00
02/06/2008,08:21,1132.50,1132.75,1132.00,1132.75,1126,778,1904.00
02/06/2008,08:22,1132.50,1132.75,1132.25,1132.75,291,60,351.00
02/06/2008,08:23,1132.75,1133.00,1132.50,1133.00,446,287,733.00
02/06/2008,08:24,1133.00,1133.00,1132.75,1133.00,519,47,566.00
02/06/2008,08:25,1133.25,1133.50,1133.00,1133.25,302,126,428.00
02/06/2008,08:26,1133.00,1133.25,1133.00,1133.25,32,8,40.00
02/06/2008,08:27,1133.25,1133.50,1133.00,1133.25,405,76,481.00
02/06/2008,08:28,1133.50,1133.75,1133.25,1133.75,485,76,561.00
02/06/2008,08:29,1133.50,1133.75,1133.25,1133.50,232,140,372.00
02/06/2008,08:30,1133.50,1133.75,1133.00,1133.25,304,1294,1598.00
02/06/2008,08:31,1133.25,1134.00,1132.75,1133.75,5591,4110,9701.00
02/06/2008,08:32,1133.75,1134.00,1133.00,1133.75,2373,2347,4720.00
02/06/2008,08:33,1133.75,1133.75,1133.00,1133.25,1555,1495,3050.00
02/06/2008,08:34,1133.50,1133.50,1131.00,1131.25,3746,7620,11366.00
02/06/2008,08:35,1131.00,1131.50,1130.25,1130.25,4833,5917,10750.00
02/06/2008,08:36,1130.25,1132.00,1129.75,1131.25,7207,6006,13213.00
02/06/2008,08:37,1131.25,1131.50,1130.50,1131.00,1828,2080,3908.00
02/06/2008,08:38,1131.00,1131.75,1131.00,1131.50,2381,2375,4756.00
02/06/2008,08:39,1131.75,1132.00,1130.75,1131.00,1954,1835,3789.00
02/06/2008,08:40,1131.00,1131.25,1129.50,1130.50,3401,4512,7913.00
02/06/2008,08:41,1130.50,1130.75,1127.50,1127.75,4058,8201,12259.00
02/06/2008,08:42,1127.75,1129.25,1127.50,1128.00,4777,3330,8107.00
02/06/2008,08:43,1128.25,1128.50,1126.00,1126.00,5249,7749,12998.00
02/06/2008,08:44,1126.00,1127.50,1126.00,1126.50,3520,3032,6552.00
02/06/2008,08:45,1126.50,1126.75,1125.25,1126.00,1788,2632,4420.00
02/06/2008,08:46,1126.00,1126.50,1125.00,1125.00,784,2311,3095.00
02/06/2008,08:47,1125.00,1127.75,1124.75,1127.50,10055,5432,15487.00
02/06/2008,08:48,1127.50,1128.00,1126.75,1127.25,3809,3251,7060.00
02/06/2008,08:49,1127.25,1128.25,1127.25,1127.75,3116,1529,4645.00
02/06/2008,08:50,1127.75,1128.00,1126.75,1127.25,1561,2524,4085.00
02/06/2008,08:51,1127.00,1127.75,1126.00,1126.00,2732,4192,6924.00
02/06/2008,08:52,1126.00,1126.25,1124.75,1124.75,3051,7098,10149.00
02/06/2008,08:53,1125.00,1127.00,1124.75,1126.00,5273,3119,8392.00
02/06/2008,08:54,1126.25,1126.75,1125.75,1126.00,1608,1907,3515.00
02/06/2008,08:55,1125.75,1126.25,1124.00,1124.50,3053,5916,8969.00
02/06/2008,08:56,1124.50,1124.75,1121.75,1123.00,6340,12946,19286.00
02/06/2008,08:57,1123.25,1124.50,1122.75,1123.75,6323,4305,10628.00
02/06/2008,08:58,1123.75,1126.00,1123.75,1125.25,8023,3919,11942.00
02/06/2008,08:59,1125.25,1126.75,1125.00,1126.50,6542,3677,10219.00
02/06/2008,09:00,1126.50,1127.00,1126.00,1126.50,2078,2399,4477.00
02/06/2008,09:01,1126.50,1128.75,1126.50,1128.00,6482,3647,10129.00
02/06/2008,09:02,1128.00,1128.50,1127.25,1127.25,4975,5540,10515.00
02/06/2008,09:03,1127.25,1130.75,1127.25,1130.75,8836,2994,11830.00
02/06/2008,09:04,1130.50,1131.50,1129.25,1131.50,7862,7118,14980.00
02/06/2008,09:05,1131.50,1132.25,1131.00,1131.75,6469,5605,12074.00
02/06/2008,09:06,1131.75,1132.00,1131.00,1131.50,3247,3647,6894.00
02/06/2008,09:07,1131.25,1131.50,1130.50,1130.75,1516,2566,4082.00
02/06/2008,09:08,1130.75,1131.25,1129.75,1130.00,2801,6144,8945.00
02/06/2008,09:09,1130.00,1130.25,1129.25,1129.50,2361,3825,6186.00
02/06/2008,09:10,1129.25,1131.75,1129.25,1130.50,4255,2636,6891.00
02/06/2008,09:11,1130.75,1133.25,1130.50,1132.50,9033,4552,13585.00
02/06/2008,09:12,1132.50,1133.00,1130.50,1131.75,3889,4480,8369.00
02/06/2008,09:13,1131.75,1131.75,1130.00,1130.25,2850,4772,7622.00
02/06/2008,09:14,1130.50,1131.25,1129.50,1130.25,1947,2304,4251.00
02/06/2008,09:15,1130.00,1131.25,1129.50,1131.00,2250,2107,4357.00
02/06/2008,09:16,1131.00,1132.75,1131.00,1132.50,5003,3774,8777.00
02/06/2008,09:17,1132.50,1133.75,1132.00,1132.50,4867,5488,10355.00
02/06/2008,09:18,1132.50,1133.25,1132.25,1132.75,3771,2317,6088.00
02/06/2008,09:19,1132.50,1132.75,1130.25,1131.50,3289,5654,8943.00
02/06/2008,09:20,1131.50,1132.00,1130.75,1131.75,2253,2273,4526.00
02/06/2008,09:21,1131.75,1133.50,1131.50,1132.50,4456,3062,7518.00
02/06/2008,09:22,1132.25,1132.50,1130.25,1130.25,1696,4069,5765.00
02/06/2008,09:23,1130.50,1130.75,1129.75,1130.75,2035,1714,3749.00
02/06/2008,09:24,1130.75,1131.00,1129.75,1130.25,1650,1729,3379.00
02/06/2008,09:25,1130.25,1130.50,1129.25,1129.25,1161,2349,3510.00
02/06/2008,09:26,1129.25,1130.00,1128.25,1129.75,3947,6133,10080.00
02/06/2008,09:27,1129.50,1130.00,1128.50,1129.25,2199,2348,4547.00
02/06/2008,09:28,1129.25,1130.25,1128.75,1129.50,1476,1341,2817.00
02/06/2008,09:29,1129.75,1130.75,1129.00,1129.25,1923,2180,4103.00
02/06/2008,09:30,1129.50,1129.75,1128.25,1129.50,900,2116,3016.00
02/06/2008,09:31,1129.25,1131.75,1129.00,1130.25,6601,4129,10730.00
02/06/2008,09:32,1130.00,1130.25,1128.00,1128.25,2148,3768,5916.00
02/06/2008,09:33,1128.25,1128.75,1127.50,1128.00,4136,4286,8422.00
02/06/2008,09:34,1128.00,1129.25,1127.50,1128.75,2723,1260,3983.00
02/06/2008,09:35,1128.75,1129.25,1128.00,1128.75,1554,1228,2782.00
02/06/2008,09:36,1128.75,1129.00,1127.25,1128.00,1726,4081,5807.00
02/06/2008,09:37,1127.75,1129.00,1127.75,1128.75,2066,928,2994.00
02/06/2008,09:38,1128.75,1130.75,1128.50,1130.75,2683,847,3530.00
02/06/2008,09:39,1130.75,1132.50,1130.50,1132.25,5272,2013,7285.00
02/06/2008,09:40,1132.25,1132.50,1131.00,1131.00,1818,3723,5541.00
02/06/2008,09:41,1131.00,1132.00,1131.00,1131.50,1539,1304,2843.00
02/06/2008,09:42,1131.50,1133.75,1131.50,1133.75,4593,945,5538.00
02/06/2008,09:43,1133.75,1135.00,1132.75,1134.25,7722,5454,13176.00
02/06/2008,09:44,1134.50,1134.75,1133.50,1134.25,3994,3482,7476.00
02/06/2008,09:45,1134.25,1135.50,1133.50,1135.50,4188,3016,7204.00
02/06/2008,09:46,1135.50,1135.50,1133.75,1134.00,2927,4259,7186.00
02/06/2008,09:47,1134.25,1134.50,1133.75,1134.00,1366,1234,2600.00
02/06/2008,09:48,1134.25,1136.00,1134.25,1135.25,6125,2791,8916.00
02/06/2008,09:49,1135.25,1136.50,1135.00,1136.50,4802,2391,7193.00
02/06/2008,09:50,1136.50,1136.50,1134.75,1135.25,2431,3458,5889.00
02/06/2008,09:51,1135.25,1135.50,1133.75,1134.25,1416,2779,4195.00
02/06/2008,09:52,1134.25,1134.50,1133.00,1133.00,2687,5281,7968.00
02/06/2008,09:53,1133.00,1133.75,1133.00,1133.50,1070,700,1770.00
02/06/2008,09:54,1133.50,1134.25,1133.25,1134.00,1537,978,2515.00
02/06/2008,09:55,1134.00,1134.50,1133.00,1133.50,2481,2216,4697.00
02/06/2008,09:56,1133.50,1135.25,1133.25,1134.25,1731,1783,3514.00
02/06/2008,09:57,1134.00,1134.75,1133.50,1133.75,1586,1659,3245.00
02/06/2008,09:58,1133.75,1134.00,1133.00,1133.25,1086,2398,3484.00
02/06/2008,09:59,1133.25,1133.75,1132.50,1133.50,1745,1712,3457.00
02/06/2008,10:00,1133.50,1134.75,1133.25,1134.50,1582,1183,2765.00
02/06/2008,10:01,1134.50,1134.75,1133.25,1134.25,1304,3640,4944.00
02/06/2008,10:02,1134.25,1134.50,1133.25,1134.25,964,1457,2421.00
02/06/2008,10:03,1134.25,1136.25,1133.50,1135.75,4692,2029,6721.00
02/06/2008,10:04,1135.75,1137.50,1135.50,1137.25,7601,3785,11386.00
02/06/2008,10:05,1137.25,1138.00,1136.50,1138.00,7654,2847,10501.00
02/06/2008,10:06,1138.00,1138.50,1137.25,1137.75,6679,4576,11255.00
02/06/2008,10:07,1137.75,1138.25,1137.25,1137.50,2605,2659,5264.00
02/06/2008,10:08,1137.50,1138.00,1137.00,1137.50,1875,2583,4458.00
02/06/2008,10:09,1137.50,1138.50,1137.25,1138.00,1392,1253,2645.00
02/06/2008,10:10,1138.00,1138.25,1136.75,1137.25,1147,2795,3942.00
02/06/2008,10:11,1137.25,1137.50,1136.00,1136.25,1554,2508,4062.00
02/06/2008,10:12,1136.25,1136.50,1136.00,1136.25,1145,1107,2252.00
02/06/2008,10:13,1136.25,1136.75,1135.50,1135.50,1165,2043,3208.00
02/06/2008,10:14,1135.50,1136.25,1135.50,1136.00,1734,1825,3559.00
02/06/2008,10:15,1136.25,1136.75,1136.00,1136.75,826,658,1484.00
02/06/2008,10:16,1136.75,1138.75,1136.75,1138.25,3926,1535,5461.00
02/06/2008,10:17,1138.25,1138.75,1138.00,1138.75,2673,1320,3993.00
02/06/2008,10:18,1138.50,1138.50,1135.75,1136.00,1941,5317,7258.00
02/06/2008,10:19,1136.25,1136.50,1135.50,1136.00,2987,3439,6426.00
02/06/2008,10:20,1135.75,1136.25,1135.75,1136.25,838,1215,2053.00
02/06/2008,10:21,1136.00,1137.25,1135.75,1136.50,2404,1423,3827.00
02/06/2008,10:22,1136.50,1137.00,1136.25,1136.25,455,559,1014.00
02/06/2008,10:23,1136.50,1137.75,1136.25,1137.50,1376,682,2058.00
02/06/2008,10:24,1137.50,1137.75,1136.75,1137.50,902,1061,1963.00
02/06/2008,10:25,1137.25,1138.75,1136.75,1138.50,1846,1242,3088.00
02/06/2008,10:26,1138.50,1139.50,1137.75,1139.00,6674,2981,9655.00
02/06/2008,10:27,1139.00,1139.75,1139.00,1139.50,4439,2210,6649.00
02/06/2008,10:28,1139.50,1140.00,1139.00,1140.00,2959,1885,4844.00
02/06/2008,10:29,1139.75,1140.25,1139.25,1139.25,3293,2454,5747.00
02/06/2008,10:30,1139.25,1139.50,1138.25,1138.50,1736,3182,4918.00
02/06/2008,10:31,1138.75,1139.00,1138.00,1138.25,1903,2222,4125.00
02/06/2008,10:32,1138.00,1138.50,1137.75,1138.00,945,1335,2280.00
02/06/2008,10:33,1137.75,1139.00,1137.75,1139.00,1462,851,2313.00
02/06/2008,10:34,1139.00,1139.50,1138.50,1138.75,820,793,1613.00
02/06/2008,10:35,1138.75,1138.75,1137.50,1137.75,1551,2197,3748.00
02/06/2008,10:36,1138.00,1138.00,1136.75,1136.75,1487,3180,4667.00
02/06/2008,10:37,1136.75,1138.00,1136.50,1136.50,2049,2882,4931.00
02/06/2008,10:38,1136.50,1138.00,1136.50,1137.50,1671,1685,3356.00
02/06/2008,10:39,1137.50,1137.50,1136.50,1136.75,1781,2244,4025.00
02/06/2008,10:40,1136.75,1137.25,1136.00,1136.00,1361,3029,4390.00
02/06/2008,10:41,1136.00,1136.25,1135.25,1135.75,2174,3796,5970.00
02/06/2008,10:42,1135.75,1136.25,1135.25,1135.50,640,1217,1857.00
02/06/2008,10:43,1135.50,1136.00,1135.25,1135.50,965,2513,3478.00
02/06/2008,10:44,1135.75,1136.25,1135.25,1135.75,1178,1021,2199.00
02/06/2008,10:45,1135.75,1137.00,1135.75,1137.00,1733,156,1889.00
02/06/2008,10:46,1136.75,1137.25,1136.50,1137.00,929,600,1529.00
02/06/2008,10:47,1137.00,1137.25,1136.50,1137.25,558,635,1193.00
02/06/2008,10:48,1137.25,1137.25,1136.25,1136.50,1314,1066,2380.00
02/06/2008,10:49,1136.50,1136.50,1135.50,1136.00,1134,2023,3157.00
02/06/2008,10:50,1136.00,1136.25,1135.75,1136.00,437,938,1375.00
02/06/2008,10:51,1136.00,1136.25,1135.50,1135.50,193,1157,1350.00
02/06/2008,10:52,1135.50,1135.75,1135.25,1135.50,606,992,1598.00
02/06/2008,10:53,1135.25,1136.25,1135.25,1136.25,1058,1123,2181.00
02/06/2008,10:54,1136.25,1136.25,1135.25,1135.50,609,950,1559.00
02/06/2008,10:55,1135.50,1136.25,1135.50,1136.00,1012,781,1793.00
02/06/2008,10:56,1135.75,1136.50,1135.75,1136.00,417,439,856.00
02/06/2008,10:57,1136.25,1136.50,1136.00,1136.25,634,712,1346.00
02/06/2008,10:58,1136.00,1136.25,1135.75,1136.00,624,848,1472.00
02/06/2008,10:59,1136.25,1137.00,1136.00,1136.50,954,700,1654.00
02/06/2008,11:00,1136.50,1137.00,1136.00,1137.00,766,496,1262.00
02/06/2008,11:01,1137.00,1137.75,1136.50,1137.50,1769,836,2605.00
02/06/2008,11:02,1137.50,1137.50,1136.25,1136.50,450,1106,1556.00
02/06/2008,11:03,1136.50,1136.75,1136.25,1136.25,214,428,642.00
02/06/2008,11:04,1136.50,1136.75,1136.00,1136.50,544,712,1256.00
02/06/2008,11:05,1136.50,1136.50,1136.00,1136.25,294,412,706.00
02/06/2008,11:06,1136.25,1137.25,1136.25,1137.25,1989,1072,3061.00
02/06/2008,11:07,1137.25,1137.75,1137.00,1137.50,675,295,970.00
02/06/2008,11:08,1137.50,1137.75,1137.25,1137.75,767,370,1137.00
02/06/2008,11:09,1137.50,1137.50,1136.50,1137.00,905,1058,1963.00
02/06/2008,11:10,1137.00,1137.00,1136.25,1136.75,387,301,688.00
02/06/2008,11:11,1136.50,1136.75,1134.50,1134.50,1925,5682,7607.00
02/06/2008,11:12,1134.50,1135.25,1134.25,1135.00,1606,1108,2714.00
02/06/2008,11:13,1134.75,1135.50,1134.75,1135.00,1150,630,1780.00
02/06/2008,11:14,1135.25,1135.75,1135.00,1135.50,624,306,930.00
02/06/2008,11:15,1135.50,1135.50,1134.75,1134.75,174,981,1155.00
02/06/2008,11:16,1134.75,1135.00,1134.50,1134.75,331,766,1097.00
02/06/2008,11:17,1134.75,1134.75,1134.00,1134.25,556,2523,3079.00
02/06/2008,11:18,1134.25,1134.50,1133.75,1134.00,612,1439,2051.00
02/06/2008,11:19,1133.75,1134.00,1133.00,1133.25,886,2758,3644.00
02/06/2008,11:20,1133.00,1133.75,1133.00,1133.75,1855,515,2370.00
02/06/2008,11:21,1133.75,1134.25,1133.25,1134.25,2146,488,2634.00
02/06/2008,11:22,1134.25,1134.25,1133.50,1133.75,695,869,1564.00
02/06/2008,11:23,1133.50,1134.25,1133.50,1134.00,1179,228,1407.00
02/06/2008,11:24,1134.00,1134.00,1133.50,1133.75,193,469,662.00
02/06/2008,11:25,1133.75,1134.25,1133.50,1134.00,632,353,985.00
02/06/2008,11:26,1134.00,1134.00,1133.00,1133.25,564,1296,1860.00
02/06/2008,11:27,1133.25,1133.50,1132.50,1132.50,1013,2159,3172.00
02/06/2008,11:28,1132.50,1132.75,1131.50,1131.75,1138,3782,4920.00
02/06/2008,11:29,1131.50,1132.25,1131.50,1131.75,2142,740,2882.00
02/06/2008,11:30,1132.00,1132.25,1131.50,1132.00,998,1455,2453.00
02/06/2008,11:31,1132.00,1133.50,1131.75,1133.50,3413,1273,4686.00
02/06/2008,11:32,1133.50,1133.75,1132.50,1132.75,1256,1411,2667.00
02/06/2008,11:33,1133.00,1133.25,1132.75,1133.00,124,239,363.00
02/06/2008,11:34,1132.75,1133.25,1132.25,1132.50,309,1137,1446.00
02/06/2008,11:35,1132.25,1133.00,1132.00,1133.00,968,461,1429.00
02/06/2008,11:36,1133.00,1133.00,1132.50,1132.75,398,324,722.00
02/06/2008,11:37,1132.50,1132.75,1132.00,1132.25,574,936,1510.00
02/06/2008,11:38,1132.25,1133.50,1132.25,1133.25,1289,486,1775.00
02/06/2008,11:39,1133.25,1133.75,1133.00,1133.50,811,490,1301.00
02/06/2008,11:40,1133.50,1133.75,1133.25,1133.50,131,182,313.00
02/06/2008,11:41,1133.50,1133.75,1132.75,1132.75,278,1360,1638.00
02/06/2008,11:42,1132.75,1133.00,1132.50,1132.75,89,472,561.00
02/06/2008,11:43,1132.75,1132.75,1132.25,1132.25,44,589,633.00
02/06/2008,11:44,1132.25,1133.00,1132.25,1132.75,505,184,689.00
02/06/2008,11:45,1132.50,1132.75,1132.25,1132.50,77,561,638.00
02/06/2008,11:46,1132.75,1132.75,1131.00,1131.00,883,4978,5861.00
02/06/2008,11:47,1131.25,1131.75,1130.75,1130.75,1392,2648,4040.00
02/06/2008,11:48,1130.75,1131.25,1130.50,1130.75,1476,1156,2632.00
02/06/2008,11:49,1130.75,1131.50,1130.75,1131.00,1103,1721,2824.00
02/06/2008,11:50,1131.00,1131.50,1130.00,1130.50,1288,2197,3485.00
02/06/2008,11:51,1130.50,1131.00,1130.00,1130.50,1011,1705,2716.00
02/06/2008,11:52,1130.50,1130.50,1129.25,1129.50,1792,3733,5525.00
02/06/2008,11:53,1129.50,1129.75,1129.25,1129.50,1102,1928,3030.00
02/06/2008,11:54,1129.25,1130.50,1129.25,1130.25,2405,855,3260.00
02/06/2008,11:55,1130.00,1131.00,1130.00,1131.00,1687,365,2052.00
02/06/2008,11:56,1130.75,1131.25,1130.00,1130.00,1419,1849,3268.00
02/06/2008,11:57,1130.00,1130.50,1129.75,1130.00,676,974,1650.00
02/06/2008,11:58,1130.00,1131.50,1130.00,1131.25,1240,357,1597.00
02/06/2008,11:59,1131.25,1131.50,1130.75,1131.50,1189,1055,2244.00
02/06/2008,12:00,1131.50,1131.50,1130.50,1131.00,590,1107,1697.00
02/06/2008,12:01,1131.00,1131.75,1131.00,1131.75,1150,265,1415.00
02/06/2008,12:02,1131.75,1132.00,1130.25,1130.50,1929,3392,5321.00
02/06/2008,12:03,1130.50,1131.00,1130.25,1130.50,505,581,1086.00
02/06/2008,12:04,1130.50,1131.50,1130.25,1131.00,1152,712,1864.00
02/06/2008,12:05,1131.00,1132.00,1131.00,1131.50,1221,328,1549.00
02/06/2008,12:06,1131.75,1132.50,1131.75,1132.25,1690,867,2557.00
02/06/2008,12:07,1132.25,1132.50,1132.00,1132.25,817,827,1644.00
02/06/2008,12:08,1132.25,1132.75,1131.50,1132.00,2169,2161,4330.00
02/06/2008,12:09,1132.00,1132.75,1132.00,1132.50,997,219,1216.00
02/06/2008,12:10,1132.50,1132.75,1131.50,1131.75,653,1146,1799.00
02/06/2008,12:11,1131.50,1132.00,1131.00,1131.75,1154,1095,2249.00
02/06/2008,12:12,1131.50,1131.50,1130.50,1131.00,528,1417,1945.00
02/06/2008,12:13,1131.00,1131.25,1129.50,1129.50,1479,3819,5298.00
02/06/2008,12:14,1129.50,1130.75,1129.50,1130.25,2005,1233,3238.00
02/06/2008,12:15,1130.50,1130.75,1129.75,1130.00,1107,1614,2721.00
02/06/2008,12:16,1130.00,1131.00,1130.00,1131.00,1095,679,1774.00
02/06/2008,12:17,1131.00,1132.00,1130.75,1131.50,2837,1401,4238.00
02/06/2008,12:18,1131.50,1131.75,1131.00,1131.75,687,575,1262.00
02/06/2008,12:19,1131.75,1132.50,1131.50,1132.50,2249,1219,3468.00
02/06/2008,12:20,1132.50,1132.75,1131.00,1131.25,1423,2204,3627.00
02/06/2008,12:21,1131.25,1132.50,1131.00,1132.50,1513,263,1776.00
02/06/2008,12:22,1132.50,1132.75,1131.50,1131.75,642,1020,1662.00
02/06/2008,12:23,1131.50,1132.00,1131.50,1131.50,463,279,742.00
02/06/2008,12:24,1131.75,1132.50,1131.50,1131.50,536,555,1091.00
02/06/2008,12:25,1131.75,1132.00,1131.50,1131.75,1390,677,2067.00
02/06/2008,12:26,1132.00,1132.00,1130.75,1131.75,1772,1217,2989.00
02/06/2008,12:27,1131.50,1132.00,1131.00,1131.50,986,1713,2699.00
02/06/2008,12:28,1131.75,1132.00,1131.25,1131.50,225,472,697.00
02/06/2008,12:29,1131.50,1132.00,1131.25,1132.00,1568,1054,2622.00
02/06/2008,12:30,1132.00,1132.25,1131.25,1131.75,1456,1602,3058.00
02/06/2008,12:31,1131.75,1131.75,1130.75,1131.50,821,1560,2381.00
02/06/2008,12:32,1131.75,1132.00,1131.00,1131.25,1231,1222,2453.00
02/06/2008,12:33,1131.25,1131.50,1130.00,1130.25,666,2552,3218.00
02/06/2008,12:34,1130.25,1131.00,1130.00,1130.25,1353,1701,3054.00
02/06/2008,12:35,1130.25,1130.50,1130.00,1130.25,377,2016,2393.00
02/06/2008,12:36,1130.25,1130.25,1129.50,1130.00,648,2041,2689.00
02/06/2008,12:37,1130.00,1130.25,1129.25,1129.25,503,1279,1782.00
02/06/2008,12:38,1129.25,1129.75,1129.00,1129.00,538,3353,3891.00
02/06/2008,12:39,1129.00,1129.50,1128.50,1129.00,3472,4154,7626.00
02/06/2008,12:40,1129.25,1129.25,1128.25,1128.50,796,1870,2666.00
02/06/2008,12:41,1128.75,1128.75,1128.00,1128.25,1812,1863,3675.00
02/06/2008,12:42,1128.50,1128.50,1127.25,1127.75,2097,4898,6995.00
02/06/2008,12:43,1127.50,1128.50,1127.50,1128.25,1740,1876,3616.00
02/06/2008,12:44,1128.25,1128.50,1127.75,1128.25,1780,979,2759.00
02/06/2008,12:45,1128.00,1128.50,1127.50,1127.50,863,653,1516.00
02/06/2008,12:46,1127.50,1128.50,1127.00,1127.75,3290,2907,6197.00
02/06/2008,12:47,1128.00,1128.50,1127.75,1128.25,1294,915,2209.00
02/06/2008,12:48,1128.00,1128.25,1127.75,1128.00,220,824,1044.00
02/06/2008,12:49,1128.00,1128.50,1128.00,1128.00,969,1338,2307.00
02/06/2008,12:50,1128.00,1128.50,1127.50,1127.75,1671,1139,2810.00
02/06/2008,12:51,1127.75,1129.25,1127.50,1129.00,2533,968,3501.00
02/06/2008,12:52,1129.25,1129.25,1128.25,1128.75,804,1346,2150.00
02/06/2008,12:53,1128.50,1129.25,1128.50,1129.25,600,111,711.00
02/06/2008,12:54,1129.00,1129.25,1128.50,1129.00,574,574,1148.00
02/06/2008,12:55,1129.00,1129.00,1126.25,1126.50,1515,4965,6480.00
02/06/2008,12:56,1126.25,1126.75,1125.75,1126.00,2391,3224,5615.00
02/06/2008,12:57,1126.00,1127.25,1125.75,1126.75,2008,894,2902.00
02/06/2008,12:58,1127.00,1127.00,1125.25,1125.50,1652,5882,7534.00
02/06/2008,12:59,1125.75,1125.75,1124.25,1124.50,3617,5399,9016.00
02/06/2008,13:00,1124.50,1124.75,1123.25,1124.25,3506,4367,7873.00
02/06/2008,13:01,1124.25,1125.25,1124.00,1125.00,2874,1736,4610.00
02/06/2008,13:02,1125.00,1125.75,1124.50,1124.75,2247,2084,4331.00
02/06/2008,13:03,1124.75,1125.00,1124.25,1125.00,1057,1213,2270.00
02/06/2008,13:04,1124.75,1126.00,1124.75,1126.00,2434,1093,3527.00
02/06/2008,13:05,1126.00,1126.50,1125.25,1126.00,2166,2129,4295.00
02/06/2008,13:06,1126.00,1126.25,1125.25,1125.50,761,1206,1967.00
02/06/2008,13:07,1125.50,1126.25,1125.00,1125.25,1296,827,2123.00
02/06/2008,13:08,1125.00,1126.50,1125.00,1126.25,1642,645,2287.00
02/06/2008,13:09,1126.25,1126.50,1125.50,1126.25,1151,432,1583.00
02/06/2008,13:10,1126.00,1126.00,1125.25,1125.50,374,1938,2312.00
02/06/2008,13:11,1125.75,1125.75,1124.25,1124.50,1338,2007,3345.00
02/06/2008,13:12,1124.25,1124.75,1122.25,1123.00,2985,4573,7558.00
02/06/2008,13:13,1123.00,1123.00,1120.75,1121.25,5017,10861,15878.00
02/06/2008,13:14,1121.00,1121.50,1120.50,1120.50,3980,3139,7119.00
02/06/2008,13:15,1120.50,1120.75,1119.75,1120.25,4916,8292,13208.00
02/06/2008,13:16,1120.25,1121.50,1120.00,1121.25,3805,2142,5947.00
02/06/2008,13:17,1121.25,1122.25,1121.00,1121.75,3308,2081,5389.00
02/06/2008,13:18,1121.50,1122.00,1120.50,1121.75,1698,1524,3222.00
02/06/2008,13:19,1122.00,1122.00,1119.50,1120.00,1827,4870,6697.00
02/06/2008,13:20,1119.75,1121.00,1119.50,1120.25,3544,3024,6568.00
02/06/2008,13:21,1120.25,1121.00,1119.50,1120.00,1389,2091,3480.00
02/06/2008,13:22,1120.00,1120.50,1118.25,1119.25,3229,7542,10771.00
02/06/2008,13:23,1119.25,1120.00,1118.25,1119.50,2932,2759,5691.00
02/06/2008,13:24,1119.50,1120.00,1118.75,1119.50,3132,2808,5940.00
02/06/2008,13:25,1119.50,1120.50,1118.25,1120.00,2424,2092,4516.00
02/06/2008,13:26,1120.00,1121.25,1119.75,1120.75,5030,2732,7762.00
02/06/2008,13:27,1120.75,1121.00,1119.75,1121.00,2083,1616,3699.00
02/06/2008,13:28,1121.00,1122.75,1121.00,1122.50,5690,2025,7715.00
02/06/2008,13:29,1122.25,1122.75,1122.00,1122.50,2909,2223,5132.00
02/06/2008,13:30,1122.50,1122.75,1121.50,1122.00,1805,3157,4962.00
02/06/2008,13:31,1122.00,1122.75,1120.50,1121.25,2374,2155,4529.00
02/06/2008,13:32,1121.25,1122.50,1120.75,1122.25,2546,1376,3922.00
02/06/2008,13:33,1122.50,1122.50,1121.50,1122.25,1471,1062,2533.00
02/06/2008,13:34,1122.25,1122.50,1121.50,1122.25,1511,1153,2664.00
02/06/2008,13:35,1122.50,1122.50,1120.50,1120.50,702,3314,4016.00
02/06/2008,13:36,1120.50,1122.50,1120.50,1121.75,2175,1183,3358.00
02/06/2008,13:37,1121.50,1121.75,1121.00,1121.75,669,939,1608.00
02/06/2008,13:38,1121.75,1124.00,1121.75,1123.75,5436,1360,6796.00
02/06/2008,13:39,1123.75,1124.00,1123.00,1123.75,2357,2246,4603.00
02/06/2008,13:40,1123.75,1124.00,1123.00,1123.75,1845,1756,3601.00
02/06/2008,13:41,1123.75,1124.75,1123.50,1124.50,2917,1161,4078.00
02/06/2008,13:42,1124.25,1124.75,1123.25,1123.50,2117,2500,4617.00
02/06/2008,13:43,1123.75,1124.50,1123.25,1123.25,1475,1756,3231.00
02/06/2008,13:44,1123.25,1124.25,1123.00,1123.25,1394,1131,2525.00
02/06/2008,13:45,1123.25,1124.50,1123.00,1124.00,2110,1535,3645.00
02/06/2008,13:46,1124.25,1124.50,1123.50,1124.25,574,1170,1744.00
02/06/2008,13:47,1124.00,1126.00,1124.00,1125.25,4375,2212,6587.00
02/06/2008,13:48,1125.00,1125.25,1123.75,1123.75,1523,2791,4314.00
02/06/2008,13:49,1123.75,1125.00,1123.75,1124.25,1593,1503,3096.00
02/06/2008,13:50,1124.25,1125.00,1124.25,1124.75,698,717,1415.00
02/06/2008,13:51,1124.75,1125.00,1123.50,1123.75,1394,2172,3566.00
02/06/2008,13:52,1124.00,1124.00,1122.50,1122.75,1616,3113,4729.00
02/06/2008,13:53,1122.50,1123.00,1122.00,1122.50,1076,1980,3056.00
02/06/2008,13:54,1122.50,1123.25,1121.75,1123.00,2199,1169,3368.00
02/06/2008,13:55,1123.00,1123.75,1122.75,1123.50,2212,830,3042.00
02/06/2008,13:56,1123.75,1125.50,1123.75,1125.50,4666,1315,5981.00
02/06/2008,13:57,1125.75,1126.50,1125.00,1125.50,4131,3253,7384.00
02/06/2008,13:58,1125.75,1126.00,1125.25,1125.75,987,1105,2092.00
02/06/2008,13:59,1125.75,1126.00,1124.50,1124.75,886,2352,3238.00
02/06/2008,14:00,1125.00,1125.25,1123.50,1124.00,1196,2246,3442.00
02/06/2008,14:01,1123.75,1125.75,1123.75,1125.50,2287,940,3227.00
02/06/2008,14:02,1125.50,1125.75,1124.50,1125.00,1667,1233,2900.00
02/06/2008,14:03,1125.00,1125.00,1124.00,1124.25,1651,1047,2698.00
02/06/2008,14:04,1124.50,1125.25,1123.00,1123.00,1448,2630,4078.00
02/06/2008,14:05,1123.00,1125.00,1123.00,1123.75,3389,2390,5779.00
02/06/2008,14:06,1123.75,1124.75,1123.50,1124.50,1694,320,2014.00
02/06/2008,14:07,1124.50,1124.75,1123.50,1124.50,867,1083,1950.00
02/06/2008,14:08,1124.25,1124.75,1123.75,1124.50,986,719,1705.00
02/06/2008,14:09,1124.50,1125.50,1124.00,1124.50,2232,1433,3665.00
02/06/2008,14:10,1124.50,1125.00,1124.25,1124.75,653,505,1158.00
02/06/2008,14:11,1124.75,1125.00,1123.00,1123.50,1584,2746,4330.00
02/06/2008,14:12,1123.50,1124.50,1123.00,1123.50,1246,1502,2748.00
02/06/2008,14:13,1123.25,1123.50,1122.25,1123.50,1822,2091,3913.00
02/06/2008,14:14,1123.50,1124.00,1123.25,1124.00,771,277,1048.00
02/06/2008,14:15,1123.75,1124.75,1121.25,1121.50,3419,6341,9760.00
02/06/2008,14:16,1121.25,1121.50,1118.25,1118.50,5659,9068,14727.00
02/06/2008,14:17,1118.50,1118.75,1116.50,1116.50,5984,14353,20337.00
02/06/2008,14:18,1116.50,1119.50,1116.00,1118.75,7529,7380,14909.00
02/06/2008,14:19,1118.75,1119.25,1117.25,1118.75,4909,3694,8603.00
02/06/2008,14:20,1119.00,1120.50,1118.00,1120.00,4839,2729,7568.00
02/06/2008,14:21,1120.25,1120.25,1119.00,1119.25,1212,1831,3043.00
02/06/2008,14:22,1119.25,1119.50,1117.25,1118.00,2253,3490,5743.00
02/06/2008,14:23,1118.00,1119.25,1117.00,1117.75,1734,2534,4268.00
02/06/2008,14:24,1117.75,1119.00,1117.50,1119.00,1801,1339,3140.00
02/06/2008,14:25,1119.00,1120.00,1118.50,1119.75,2121,1593,3714.00
02/06/2008,14:26,1120.00,1122.00,1119.75,1121.50,3802,3564,7366.00
02/06/2008,14:27,1121.50,1121.50,1119.50,1120.50,1588,2545,4133.00
02/06/2008,14:28,1120.50,1121.75,1120.50,1121.25,2517,2052,4569.00
02/06/2008,14:29,1121.25,1121.50,1120.75,1121.25,1175,525,1700.00
02/06/2008,14:30,1121.25,1121.25,1119.75,1120.75,1304,1753,3057.00
02/06/2008,14:31,1120.50,1121.00,1120.00,1120.25,1511,894,2405.00
02/06/2008,14:32,1120.25,1120.50,1118.75,1119.00,1194,2342,3536.00
02/06/2008,14:33,1119.00,1120.25,1118.50,1119.75,2377,1693,4070.00
02/06/2008,14:34,1119.50,1119.75,1118.50,1118.50,522,1801,2323.00
02/06/2008,14:35,1118.75,1119.00,1117.25,1117.25,3820,6732,10552.00
02/06/2008,14:36,1117.25,1117.75,1116.25,1117.25,3539,4921,8460.00
02/06/2008,14:37,1117.25,1118.00,1116.75,1116.75,1749,2648,4397.00
02/06/2008,14:38,1116.75,1117.50,1116.25,1117.00,2328,2404,4732.00
02/06/2008,14:39,1117.00,1117.00,1115.25,1115.75,2202,5200,7402.00
02/06/2008,14:40,1115.75,1118.75,1115.50,1118.00,6726,4870,11596.00
02/06/2008,14:41,1118.00,1118.25,1116.50,1117.25,2557,3422,5979.00
02/06/2008,14:42,1117.00,1117.25,1115.25,1116.50,3463,5667,9130.00
02/06/2008,14:43,1116.50,1117.75,1116.50,1117.00,2611,1154,3765.00
02/06/2008,14:44,1117.00,1117.25,1115.50,1116.00,1764,3685,5449.00
02/06/2008,14:45,1116.00,1116.50,1115.25,1115.50,2304,2953,5257.00
02/06/2008,14:46,1115.75,1116.25,1115.00,1115.25,3649,4867,8516.00
02/06/2008,14:47,1115.25,1115.75,1114.50,1115.00,3552,6265,9817.00
02/06/2008,14:48,1115.25,1115.75,1114.00,1115.75,3860,5605,9465.00
02/06/2008,14:49,1115.75,1116.00,1115.00,1115.50,2277,1864,4141.00
02/06/2008,14:50,1115.75,1117.25,1115.00,1115.25,6924,5010,11934.00
02/06/2008,14:51,1115.50,1115.50,1112.75,1112.75,3021,9647,12668.00
02/06/2008,14:52,1113.00,1114.00,1112.25,1112.75,4506,8385,12891.00
02/06/2008,14:53,1113.00,1113.25,1112.25,1113.25,2674,2358,5032.00
02/06/2008,14:54,1113.25,1113.50,1112.75,1113.25,2072,2210,4282.00
02/06/2008,14:55,1113.25,1113.50,1113.00,1113.00,1621,1090,2711.00
02/06/2008,14:56,1113.00,1113.50,1112.25,1112.50,2814,4694,7508.00
02/06/2008,14:57,1112.50,1112.75,1112.00,1112.25,2755,3781,6536.00
02/06/2008,14:58,1112.25,1112.50,1111.75,1112.50,4306,4824,9130.00
02/06/2008,14:59,1112.50,1113.50,1112.25,1113.25,7438,3968,11406.00
02/06/2008,15:00,1113.25,1115.00,1113.25,1115.00,14463,9794,24257.00
02/06/2008,15:01,1115.00,1117.75,1114.75,1116.50,13872,11383,25255.00
02/06/2008,15:02,1116.50,1116.75,1116.25,1116.50,3203,2774,5977.00
02/06/2008,15:03,1116.25,1117.75,1116.00,1116.50,3665,2681,6346.00
02/06/2008,15:04,1116.75,1117.00,1116.50,1116.50,1269,1885,3154.00
02/06/2008,15:05,1116.50,1116.50,1115.25,1115.75,1807,3325,5132.00
02/06/2008,15:06,1115.75,1116.75,1114.50,1116.75,3539,5022,8561.00
02/06/2008,15:07,1116.75,1116.75,1114.00,1115.00,2622,4631,7253.00
02/06/2008,15:08,1115.00,1116.50,1114.00,1115.25,2880,3162,6042.00
02/06/2008,15:09,1115.25,1116.00,1114.75,1115.50,2237,1102,3339.00
02/06/2008,15:10,1115.50,1116.00,1115.00,1115.75,1409,763,2172.00
02/06/2008,15:11,1116.00,1116.75,1115.75,1116.25,1984,1049,3033.00
02/06/2008,15:12,1116.25,1117.00,1115.75,1116.75,1709,651,2360.00
02/06/2008,15:13,1116.75,1117.75,1116.50,1117.25,1657,1497,3154.00
02/06/2008,15:14,1117.25,1118.00,1117.00,1117.50,2418,1778,4196.00
02/06/2008,15:15,1117.75,1118.00,1117.00,1117.75,2922,5482,8404.00
02/06/2008,15:16,1117.50,1117.50,1117.50,1117.50,0,1,1.00
02/06/2008,15:31,1118.75,1119.50,1118.25,1119.25,1608,708,2316.00
02/06/2008,15:32,1119.25,1120.00,1118.75,1119.75,756,686,1442.00
02/06/2008,15:33,1120.00,1120.50,1119.50,1120.50,751,456,1207.00
02/06/2008,15:34,1120.75,1121.50,1120.00,1121.00,1798,528,2326.00
02/06/2008,15:35,1121.25,1122.50,1121.00,1122.00,1088,599,1687.00
02/06/2008,15:36,1122.25,1122.75,1122.00,1122.00,679,1071,1750.00
02/06/2008,15:37,1122.25,1122.75,1122.25,1122.50,351,433,784.00
02/06/2008,15:38,1122.50,1123.75,1122.50,1123.50,973,207,1180.00
02/06/2008,15:39,1123.25,1124.00,1123.00,1123.25,1172,876,2048.00
02/06/2008,15:40,1123.25,1123.75,1123.00,1123.00,602,617,1219.00
02/06/2008,15:41,1123.25,1123.50,1123.00,1123.25,138,333,471.00
02/06/2008,15:42,1123.25,1123.75,1123.25,1123.75,465,202,667.00
02/06/2008,15:43,1123.50,1124.75,1123.50,1124.50,722,155,877.00
02/06/2008,15:44,1124.50,1125.00,1124.25,1124.50,688,1132,1820.00
02/06/2008,15:45,1124.50,1124.75,1123.50,1124.00,361,672,1033.00
02/06/2008,15:46,1124.00,1124.50,1123.75,1124.00,150,351,501.00
02/06/2008,15:47,1124.00,1124.75,1124.00,1124.75,573,36,609.00
02/06/2008,15:48,1124.75,1124.75,1124.50,1124.50,211,165,376.00
02/06/2008,15:49,1124.50,1124.75,1124.25,1124.75,261,24,285.00
02/06/2008,15:50,1124.50,1124.75,1123.50,1123.50,124,536,660.00
02/06/2008,15:51,1123.50,1124.00,1122.25,1122.25,374,1517,1891.00
02/06/2008,15:52,1122.25,1122.75,1122.00,1122.00,490,2769,3259.00
02/06/2008,15:53,1122.00,1122.00,1118.50,1119.00,686,2692,3378.00
02/06/2008,15:54,1119.00,1121.00,1118.00,1119.50,1112,1992,3104.00
02/06/2008,15:55,1119.25,1119.25,1117.25,1118.50,1063,1780,2843.00
02/06/2008,15:56,1118.50,1118.75,1115.50,1115.50,959,3698,4657.00
02/06/2008,15:57,1115.50,1116.25,1114.50,1114.75,324,1384,1708.00
02/06/2008,15:58,1115.00,1115.00,1114.25,1114.75,1426,1150,2576.00
02/06/2008,15:59,1114.50,1114.75,1112.50,1112.75,1329,2480,3809.00
02/06/2008,16:00,1112.75,1114.00,1109.50,1110.00,2219,2429,4648.00
02/06/2008,17:01,1108.25,1109.25,1108.25,1109.00,178,372,550.00
02/06/2008,17:02,1109.00,1109.25,1108.75,1109.00,118,123,241.00
02/06/2008,17:03,1108.75,1109.25,1108.75,1109.00,22,67,89.00
02/06/2008,17:04,1109.00,1109.75,1108.75,1109.75,169,38,207.00
02/06/2008,17:05,1109.75,1110.50,1109.25,1109.50,308,343,651.00
02/06/2008,17:06,1109.50,1110.00,1109.50,1109.50,22,89,111.00
02/06/2008,17:07,1109.50,1109.50,1108.50,1109.25,46,64,110.00
02/06/2008,17:08,1109.00,1109.50,1109.00,1109.25,36,37,73.00
02/06/2008,17:09,1109.50,1109.50,1108.75,1109.00,6,197,203.00
02/06/2008,17:10,1108.75,1109.75,1108.75,1108.75,63,244,307.00
02/06/2008,17:11,1108.75,1108.75,1107.50,1108.25,34,502,536.00
02/06/2008,17:12,1108.25,1108.75,1108.25,1108.75,52,43,95.00
02/06/2008,17:13,1108.50,1109.25,1108.50,1109.25,52,1,53.00
02/06/2008,17:14,1109.25,1109.25,1108.50,1108.50,5,87,92.00
02/06/2008,17:15,1108.50,1108.75,1108.50,1108.75,1,33,34.00
02/06/2008,17:16,1108.75,1109.00,1108.75,1109.00,17,20,37.00
02/06/2008,17:17,1109.00,1109.00,1108.75,1109.00,8,8,16.00
02/06/2008,17:18,1108.75,1109.00,1108.75,1109.00,14,6,20.00
02/06/2008,17:19,1109.00,1109.00,1109.00,1109.00,44,0,44.00
02/06/2008,17:20,1109.00,1109.00,1109.00,1109.00,4,0,4.00
02/06/2008,17:21,1109.00,1109.00,1109.00,1109.00,7,0,7.00
02/06/2008,17:22,1109.00,1109.00,1109.00,1109.00,5,0,5.00
02/06/2008,17:23,1109.00,1109.25,1109.00,1109.25,31,0,31.00
02/06/2008,17:24,1109.25,1109.25,1109.25,1109.25,55,0,55.00
02/06/2008,17:25,1109.25,1109.50,1109.25,1109.50,29,25,54.00
02/06/2008,17:26,1109.50,1110.00,1109.50,1110.00,140,7,147.00
02/06/2008,17:27,1110.00,1110.00,1109.75,1110.00,17,5,22.00
02/06/2008,17:28,1110.00,1110.25,1109.75,1110.00,40,50,90.00
02/06/2008,17:29,1109.75,1109.75,1109.25,1109.25,65,66,131.00
02/06/2008,17:30,1109.75,1109.75,1109.25,1109.50,16,6,22.00
02/06/2008,17:31,1109.75,1110.00,1109.75,1109.75,23,3,26.00
02/06/2008,17:32,1109.75,1110.00,1109.75,1109.75,4,6,10.00
02/06/2008,17:33,1110.00,1110.75,1110.00,1110.25,134,18,152.00
02/06/2008,17:34,1110.00,1110.25,1110.00,1110.25,2,9,11.00
02/06/2008,17:35,1110.00,1110.00,1109.50,1109.75,2,70,72.00
02/06/2008,17:36,1109.75,1109.75,1109.50,1109.50,3,4,7.00
02/06/2008,17:37,1109.50,1109.50,1109.50,1109.50,0,2,2.00
02/06/2008,17:38,1109.50,1109.75,1109.50,1109.50,2,2,4.00
02/06/2008,17:39,1109.50,1109.50,1109.50,1109.50,0,14,14.00
02/06/2008,17:40,1109.25,1109.75,1109.25,1109.75,30,45,75.00
02/06/2008,17:41,1109.50,1109.50,1109.50,1109.50,0,5,5.00
02/06/2008,17:42,1109.50,1109.75,1109.50,1109.50,4,22,26.00
02/06/2008,17:44,1109.75,1110.25,1109.75,1109.75,47,1,48.00
02/06/2008,17:45,1110.00,1110.00,1109.50,1109.50,5,18,23.00
02/06/2008,17:46,1109.50,1109.75,1109.00,1109.00,111,142,253.00
02/06/2008,17:47,1109.00,1109.50,1109.00,1109.25,130,12,142.00
02/06/2008,17:48,1109.50,1109.75,1109.50,1109.75,19,0,19.00
02/06/2008,17:49,1109.75,1110.00,1109.75,1109.75,58,1,59.00
02/06/2008,17:50,1109.75,1109.75,1109.50,1109.75,27,12,39.00
02/06/2008,17:51,1109.75,1110.00,1109.50,1110.00,18,2,20.00
02/06/2008,17:52,1109.75,1110.00,1109.75,1110.00,42,1,43.00
02/06/2008,17:53,1110.00,1110.25,1110.00,1110.00,59,1,60.00
02/06/2008,17:54,1110.25,1110.25,1110.00,1110.00,7,21,28.00
02/06/2008,17:55,1110.00,1110.25,1110.00,1110.00,11,44,55.00
02/06/2008,17:56,1110.00,1110.25,1110.00,1110.00,8,23,31.00
02/06/2008,17:57,1110.25,1110.25,1110.00,1110.25,35,4,39.00
02/06/2008,17:58,1110.25,1110.50,1110.00,1110.00,6,30,36.00
02/06/2008,17:59,1110.00,1110.25,1110.00,1110.25,10,2,12.00
02/06/2008,18:00,1110.25,1110.50,1110.25,1110.25,46,1,47.00
02/06/2008,18:01,1110.25,1110.50,1110.00,1110.50,52,13,65.00
02/06/2008,18:02,1110.50,1110.50,1110.25,1110.50,43,6,49.00
02/06/2008,18:03,1110.25,1110.50,1110.25,1110.50,113,6,119.00
02/06/2008,18:04,1110.50,1111.25,1110.50,1111.00,209,11,220.00
02/06/2008,18:05,1110.75,1111.00,1110.25,1110.50,3,57,60.00
02/06/2008,18:06,1110.50,1110.75,1110.50,1110.75,20,10,30.00
02/06/2008,18:07,1110.75,1111.00,1110.75,1111.00,30,0,30.00
02/06/2008,18:08,1110.75,1110.75,1110.50,1110.50,17,64,81.00
02/06/2008,18:09,1110.50,1110.50,1110.25,1110.50,48,20,68.00
02/06/2008,18:10,1110.50,1110.50,1109.75,1110.00,20,63,83.00
02/06/2008,18:11,1110.00,1110.00,1110.00,1110.00,32,0,32.00
02/06/2008,18:12,1110.25,1110.50,1110.25,1110.50,58,0,58.00
02/06/2008,18:13,1110.50,1110.50,1110.00,1110.00,3,14,17.00
02/06/2008,18:15,1110.25,1110.50,1110.25,1110.25,20,10,30.00
02/06/2008,18:16,1110.50,1110.50,1110.00,1110.00,1,5,6.00
02/06/2008,18:17,1110.50,1110.50,1110.25,1110.50,6,2,8.00
02/06/2008,18:18,1110.50,1110.50,1110.50,1110.50,36,0,36.00
02/06/2008,18:19,1110.50,1110.50,1110.25,1110.25,6,9,15.00
02/06/2008,18:20,1110.50,1110.50,1110.50,1110.50,1,0,1.00
02/06/2008,18:21,1110.25,1110.25,1110.00,1110.00,2,46,48.00
02/06/2008,18:22,1110.00,1110.00,1109.75,1110.00,3,40,43.00
02/06/2008,18:23,1109.75,1110.00,1109.75,1110.00,6,1,7.00
02/06/2008,18:24,1110.00,1110.00,1109.75,1109.75,11,2,13.00
02/06/2008,18:25,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/06/2008,18:26,1109.75,1109.75,1109.25,1109.25,3,206,209.00
02/06/2008,18:27,1109.25,1110.50,1109.25,1110.00,42,13,55.00
02/06/2008,18:28,1110.25,1110.50,1110.00,1110.00,11,12,23.00
02/06/2008,18:29,1110.00,1110.00,1109.50,1109.50,0,17,17.00
02/06/2008,18:30,1109.75,1109.75,1109.75,1109.75,3,0,3.00
02/06/2008,18:31,1109.75,1109.75,1109.50,1109.75,27,1,28.00
02/06/2008,18:32,1109.75,1109.75,1109.75,1109.75,13,0,13.00
02/06/2008,18:33,1109.75,1109.75,1109.25,1109.50,3,24,27.00
02/06/2008,18:34,1109.50,1109.50,1109.25,1109.50,54,14,68.00
02/06/2008,18:35,1109.75,1110.00,1109.50,1109.50,31,4,35.00
02/06/2008,18:36,1110.00,1110.00,1109.75,1109.75,5,7,12.00
02/06/2008,18:37,1110.00,1110.00,1109.50,1109.50,4,6,10.00
02/06/2008,18:38,1109.50,1110.25,1109.50,1110.25,75,51,126.00
02/06/2008,18:39,1110.00,1110.25,1110.00,1110.00,1,7,8.00
02/06/2008,18:40,1110.00,1110.25,1109.75,1109.75,3,3,6.00
02/06/2008,18:41,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/06/2008,18:42,1110.00,1110.00,1110.00,1110.00,4,0,4.00
02/06/2008,18:43,1110.00,1110.00,1110.00,1110.00,6,0,6.00
02/06/2008,18:44,1110.00,1110.25,1110.00,1110.00,2,1,3.00
02/06/2008,18:45,1110.00,1110.00,1110.00,1110.00,0,5,5.00
02/06/2008,18:46,1110.00,1110.00,1110.00,1110.00,0,1,1.00
02/06/2008,18:47,1110.25,1110.25,1110.00,1110.00,4,1,5.00
02/06/2008,18:48,1110.25,1110.25,1110.25,1110.25,3,0,3.00
02/06/2008,18:49,1110.25,1110.25,1110.25,1110.25,18,0,18.00
02/06/2008,18:50,1110.25,1110.25,1110.25,1110.25,45,0,45.00
02/06/2008,18:51,1110.25,1110.50,1109.75,1109.75,5,20,25.00
02/06/2008,18:52,1109.75,1110.00,1109.75,1109.75,3,25,28.00
02/06/2008,18:53,1110.00,1110.00,1109.50,1109.50,1,13,14.00
02/06/2008,18:54,1109.50,1109.50,1109.50,1109.50,0,3,3.00
02/06/2008,18:55,1109.50,1109.50,1109.50,1109.50,0,10,10.00
02/06/2008,18:56,1109.25,1109.25,1108.75,1108.75,17,117,134.00
02/06/2008,18:57,1108.75,1109.00,1108.75,1109.00,10,4,14.00
02/06/2008,18:58,1109.00,1109.00,1109.00,1109.00,54,0,54.00
02/06/2008,18:59,1109.00,1109.25,1109.00,1109.25,26,1,27.00
02/06/2008,19:00,1109.00,1109.00,1109.00,1109.00,0,17,17.00
02/06/2008,19:01,1108.75,1109.25,1108.75,1109.00,16,25,41.00
02/06/2008,19:02,1109.00,1109.25,1109.00,1109.25,8,0,8.00
02/06/2008,19:03,1109.00,1109.00,1108.75,1109.00,1,10,11.00
02/06/2008,19:04,1108.75,1108.75,1108.75,1108.75,0,2,2.00
02/06/2008,19:05,1108.75,1109.00,1108.75,1108.75,4,4,8.00
02/06/2008,19:06,1109.00,1109.00,1109.00,1109.00,13,0,13.00
02/06/2008,19:07,1109.00,1109.00,1109.00,1109.00,9,0,9.00
02/06/2008,19:08,1108.75,1108.75,1108.50,1108.50,0,34,34.00
02/06/2008,19:09,1108.75,1108.75,1108.50,1108.50,3,139,142.00
02/06/2008,19:10,1108.50,1108.75,1108.50,1108.75,6,11,17.00
02/06/2008,19:11,1108.75,1108.75,1108.75,1108.75,3,0,3.00
02/06/2008,19:12,1108.75,1108.75,1108.50,1108.75,19,2,21.00
02/06/2008,19:13,1109.00,1109.00,1108.75,1108.75,3,2,5.00
02/06/2008,19:14,1109.00,1109.00,1109.00,1109.00,2,0,2.00
02/06/2008,19:15,1109.00,1109.25,1109.00,1109.25,46,0,46.00
02/06/2008,19:16,1109.00,1109.25,1108.75,1109.25,1,5,6.00
02/06/2008,19:17,1109.00,1109.00,1108.75,1108.75,0,31,31.00
02/06/2008,19:18,1108.75,1109.00,1108.75,1109.00,1,3,4.00
02/06/2008,19:19,1108.75,1109.00,1108.75,1109.00,3,6,9.00
02/06/2008,19:20,1108.75,1108.75,1108.75,1108.75,0,1,1.00
02/06/2008,19:21,1108.75,1108.75,1108.75,1108.75,0,1,1.00
02/06/2008,19:22,1108.75,1108.75,1108.50,1108.50,1,8,9.00
02/06/2008,19:23,1108.75,1108.75,1108.75,1108.75,10,0,10.00
02/06/2008,19:24,1108.75,1108.75,1108.75,1108.75,3,0,3.00
02/06/2008,19:25,1109.00,1109.00,1108.50,1108.75,21,2,23.00
02/06/2008,19:26,1109.00,1109.50,1109.00,1109.50,53,0,53.00
02/06/2008,19:27,1109.25,1109.25,1109.25,1109.25,0,10,10.00
02/06/2008,19:28,1109.25,1109.25,1109.00,1109.00,0,15,15.00
02/06/2008,19:29,1109.00,1109.00,1108.75,1109.00,4,9,13.00
02/06/2008,19:30,1109.00,1109.00,1108.75,1108.75,5,1,6.00
02/06/2008,19:31,1109.00,1109.25,1109.00,1109.25,4,0,4.00
02/06/2008,19:32,1109.00,1109.25,1109.00,1109.25,1,1,2.00
02/06/2008,19:33,1109.00,1109.00,1109.00,1109.00,0,2,2.00
02/06/2008,19:34,1109.00,1109.00,1109.00,1109.00,0,6,6.00
02/06/2008,19:35,1109.00,1109.00,1109.00,1109.00,0,2,2.00
02/06/2008,19:36,1109.00,1109.25,1109.00,1109.25,1,7,8.00
02/06/2008,19:37,1109.25,1109.25,1109.00,1109.00,22,16,38.00
02/06/2008,19:38,1109.25,1109.25,1109.00,1109.25,7,15,22.00
02/06/2008,19:39,1109.25,1109.25,1109.00,1109.00,1,4,5.00
02/06/2008,19:40,1108.75,1109.00,1108.75,1109.00,13,1,14.00
02/06/2008,19:41,1109.00,1109.00,1109.00,1109.00,2,0,2.00
02/06/2008,19:42,1109.00,1109.00,1108.50,1108.75,27,72,99.00
02/06/2008,19:43,1108.75,1108.75,1108.00,1108.00,19,197,216.00
02/06/2008,19:44,1108.00,1108.00,1107.75,1107.75,4,156,160.00
02/06/2008,19:45,1107.75,1108.00,1107.75,1108.00,2,18,20.00
02/06/2008,19:46,1108.00,1108.00,1107.75,1107.75,1,1,2.00
02/06/2008,19:47,1108.00,1108.00,1107.75,1107.75,1,1,2.00
02/06/2008,19:48,1107.75,1108.00,1107.75,1107.75,56,52,108.00
02/06/2008,19:49,1108.00,1108.00,1108.00,1108.00,68,0,68.00
02/06/2008,19:50,1108.00,1108.00,1108.00,1108.00,19,0,19.00
02/06/2008,19:51,1108.00,1108.00,1107.75,1108.00,4,10,14.00
02/06/2008,19:52,1108.00,1108.00,1107.75,1107.75,6,3,9.00
02/06/2008,19:53,1107.75,1107.75,1107.75,1107.75,0,29,29.00
02/06/2008,19:54,1108.00,1108.00,1107.75,1107.75,5,3,8.00
02/06/2008,19:55,1108.00,1108.00,1108.00,1108.00,1,0,1.00
02/06/2008,19:56,1108.00,1108.00,1108.00,1108.00,93,0,93.00
02/06/2008,19:57,1108.00,1108.00,1108.00,1108.00,1,0,1.00
02/06/2008,19:58,1108.00,1108.00,1108.00,1108.00,6,0,6.00
02/06/2008,19:59,1108.00,1108.25,1108.00,1108.25,62,1,63.00
02/06/2008,20:00,1108.25,1108.25,1108.00,1108.25,54,3,57.00
02/06/2008,20:01,1108.00,1108.25,1108.00,1108.25,2,1,3.00
02/06/2008,20:02,1108.25,1108.25,1108.25,1108.25,3,0,3.00
02/06/2008,20:03,1108.00,1108.00,1107.75,1107.75,0,31,31.00
02/06/2008,20:04,1107.75,1107.75,1107.75,1107.75,0,8,8.00
02/06/2008,20:05,1107.75,1108.00,1107.75,1108.00,4,8,12.00
02/06/2008,20:06,1108.00,1108.00,1107.75,1107.75,50,3,53.00
02/06/2008,20:07,1108.00,1108.00,1108.00,1108.00,2,0,2.00
02/06/2008,20:08,1108.00,1108.00,1108.00,1108.00,4,0,4.00
02/06/2008,20:09,1108.00,1108.00,1107.75,1107.75,54,3,57.00
02/06/2008,20:10,1107.75,1108.00,1107.75,1107.75,1,5,6.00
02/06/2008,20:11,1107.75,1108.00,1107.75,1108.00,11,6,17.00
02/06/2008,20:12,1108.00,1108.00,1108.00,1108.00,7,0,7.00
02/06/2008,20:13,1108.00,1108.00,1108.00,1108.00,20,0,20.00
02/06/2008,20:14,1108.00,1108.00,1107.75,1107.75,4,20,24.00
02/06/2008,20:15,1107.75,1108.25,1107.75,1108.25,55,2,57.00
02/06/2008,20:17,1108.25,1108.25,1108.00,1108.00,1,1,2.00
02/06/2008,20:18,1108.25,1108.25,1108.25,1108.25,2,0,2.00
02/06/2008,20:19,1108.25,1108.25,1108.25,1108.25,10,0,10.00
02/06/2008,20:20,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/06/2008,20:21,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/06/2008,20:22,1108.25,1108.25,1108.00,1108.00,9,21,30.00
02/06/2008,20:23,1108.00,1108.00,1108.00,1108.00,0,35,35.00
02/06/2008,20:24,1108.00,1108.00,1107.75,1108.00,2,4,6.00
02/06/2008,20:25,1108.00,1108.00,1108.00,1108.00,5,0,5.00
02/06/2008,20:26,1108.00,1108.00,1108.00,1108.00,14,0,14.00
02/06/2008,20:27,1107.75,1107.75,1107.75,1107.75,0,2,2.00
02/06/2008,20:28,1107.75,1108.00,1107.75,1108.00,1,1,2.00
02/06/2008,20:29,1107.75,1107.75,1107.75,1107.75,0,2,2.00
02/06/2008,20:30,1108.00,1108.00,1107.75,1107.75,5,51,56.00
02/06/2008,20:31,1107.75,1107.75,1107.75,1107.75,0,9,9.00
02/06/2008,20:32,1107.75,1107.75,1107.50,1107.75,1,12,13.00
02/06/2008,20:33,1108.00,1108.00,1108.00,1108.00,1,0,1.00
02/06/2008,20:35,1107.75,1108.00,1107.75,1108.00,34,1,35.00
02/06/2008,20:37,1108.25,1108.25,1108.00,1108.00,41,17,58.00
02/06/2008,20:38,1108.00,1108.00,1108.00,1108.00,0,12,12.00
02/06/2008,20:39,1108.00,1108.25,1107.75,1108.25,122,67,189.00
02/06/2008,20:40,1108.25,1108.25,1108.25,1108.25,31,0,31.00
02/06/2008,20:41,1108.50,1108.50,1108.25,1108.25,18,1,19.00
02/06/2008,20:42,1108.25,1108.50,1108.25,1108.50,2,5,7.00
02/06/2008,20:43,1108.50,1108.50,1108.50,1108.50,31,0,31.00
02/06/2008,20:44,1108.25,1108.25,1108.25,1108.25,0,34,34.00
02/06/2008,20:45,1108.25,1108.25,1108.00,1108.25,1,9,10.00
02/06/2008,20:46,1108.00,1108.25,1108.00,1108.25,1,1,2.00
02/06/2008,20:47,1108.25,1108.25,1108.25,1108.25,38,0,38.00
02/06/2008,20:49,1108.25,1108.25,1108.25,1108.25,20,0,20.00
02/06/2008,20:50,1108.25,1108.25,1108.25,1108.25,5,0,5.00
02/06/2008,20:51,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/06/2008,20:52,1108.25,1108.25,1108.00,1108.25,4,2,6.00
02/06/2008,20:53,1108.25,1108.25,1108.25,1108.25,11,0,11.00
02/06/2008,20:54,1108.25,1108.25,1108.00,1108.00,2,3,5.00
02/06/2008,20:55,1108.25,1108.50,1108.25,1108.50,42,0,42.00
02/06/2008,20:56,1108.50,1108.50,1108.50,1108.50,32,0,32.00
02/06/2008,20:58,1108.50,1108.50,1108.50,1108.50,5,0,5.00
02/06/2008,20:59,1108.25,1108.25,1108.25,1108.25,0,11,11.00
02/06/2008,21:00,1108.25,1108.25,1108.25,1108.25,0,16,16.00
02/06/2008,21:01,1108.50,1108.50,1108.00,1108.25,4,2,6.00
02/06/2008,21:02,1108.50,1108.50,1108.25,1108.25,1,5,6.00
02/06/2008,21:03,1108.25,1108.25,1108.25,1108.25,0,12,12.00
02/06/2008,21:04,1108.50,1108.50,1108.50,1108.50,4,0,4.00
02/06/2008,21:07,1108.50,1108.50,1108.50,1108.50,101,0,101.00
02/06/2008,21:08,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/06/2008,21:09,1108.50,1108.50,1108.50,1108.50,8,0,8.00
02/06/2008,21:10,1108.50,1108.50,1108.25,1108.50,22,1,23.00
02/06/2008,21:11,1108.75,1108.75,1108.50,1108.50,6,1,7.00
02/06/2008,21:12,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/06/2008,21:13,1108.75,1108.75,1108.50,1108.50,69,2,71.00
02/06/2008,21:14,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/06/2008,21:16,1108.50,1108.50,1108.50,1108.50,0,4,4.00
02/06/2008,21:17,1108.75,1109.00,1108.50,1108.50,100,52,152.00
02/06/2008,21:20,1108.50,1108.75,1108.50,1108.75,2,50,52.00
02/06/2008,21:21,1108.75,1109.00,1108.50,1109.00,10,6,16.00
02/06/2008,21:22,1109.00,1109.00,1109.00,1109.00,5,0,5.00
02/06/2008,21:23,1108.75,1108.75,1108.75,1108.75,0,11,11.00
02/06/2008,21:24,1108.50,1108.75,1108.50,1108.75,6,1,7.00
02/06/2008,21:25,1108.50,1108.50,1108.50,1108.50,0,33,33.00
02/06/2008,21:26,1108.50,1108.50,1108.50,1108.50,0,2,2.00
02/06/2008,21:28,1108.25,1108.50,1108.25,1108.50,2,3,5.00
02/06/2008,21:29,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/06/2008,21:30,1108.25,1108.25,1107.50,1107.75,5,63,68.00
02/06/2008,21:31,1108.00,1108.25,1107.75,1107.75,12,9,21.00
02/06/2008,21:32,1108.00,1108.25,1108.00,1108.25,26,0,26.00
02/06/2008,21:33,1108.25,1108.50,1108.25,1108.50,16,0,16.00
02/06/2008,21:34,1108.50,1108.50,1108.25,1108.25,6,1,7.00
02/06/2008,21:35,1108.50,1108.50,1108.50,1108.50,54,0,54.00
02/06/2008,21:36,1108.50,1108.75,1108.50,1108.50,3,3,6.00
02/06/2008,21:37,1108.50,1108.50,1108.50,1108.50,0,2,2.00
02/06/2008,21:38,1108.50,1108.50,1108.25,1108.25,0,7,7.00
02/06/2008,21:39,1108.25,1108.25,1108.00,1108.00,0,9,9.00
02/06/2008,21:40,1108.00,1108.25,1108.00,1108.00,3,2,5.00
02/06/2008,21:41,1108.00,1108.25,1108.00,1108.25,52,16,68.00
02/06/2008,21:42,1108.25,1108.25,1108.00,1108.25,54,1,55.00
02/06/2008,21:43,1108.25,1108.25,1108.25,1108.25,10,0,10.00
02/06/2008,21:44,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/06/2008,21:45,1108.00,1108.00,1108.00,1108.00,0,12,12.00
02/06/2008,21:46,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/06/2008,21:48,1108.00,1108.25,1108.00,1108.25,1,12,13.00
02/06/2008,21:49,1108.00,1108.00,1108.00,1108.00,0,21,21.00
02/06/2008,21:50,1108.00,1108.25,1108.00,1108.25,1,11,12.00
02/06/2008,21:51,1108.25,1108.25,1108.00,1108.25,10,10,20.00
02/06/2008,21:52,1108.25,1108.50,1108.25,1108.50,154,0,154.00
02/06/2008,21:53,1108.50,1108.50,1108.50,1108.50,40,0,40.00
02/06/2008,21:54,1108.50,1108.75,1108.50,1108.75,44,0,44.00
02/06/2008,21:55,1108.75,1109.00,1108.75,1108.75,107,44,151.00
02/06/2008,21:56,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/06/2008,21:57,1108.75,1108.75,1108.50,1108.50,23,3,26.00
02/06/2008,21:58,1108.50,1109.00,1108.50,1108.75,105,3,108.00
02/06/2008,21:59,1108.75,1109.00,1108.75,1109.00,46,4,50.00
02/06/2008,22:00,1108.75,1109.00,1108.75,1109.00,2,7,9.00
02/06/2008,22:01,1109.00,1109.00,1108.75,1108.75,1,1,2.00
02/06/2008,22:02,1108.75,1108.75,1108.75,1108.75,0,21,21.00
02/06/2008,22:03,1108.75,1109.00,1108.75,1108.75,1,2,3.00
02/06/2008,22:04,1108.75,1108.75,1108.75,1108.75,0,1,1.00
02/06/2008,22:05,1109.00,1109.00,1108.75,1108.75,2,9,11.00
02/06/2008,22:06,1108.75,1108.75,1108.50,1108.50,0,4,4.00
02/06/2008,22:07,1108.50,1108.50,1108.25,1108.25,0,68,68.00
02/06/2008,22:08,1108.25,1108.25,1108.00,1108.25,1,18,19.00
02/06/2008,22:09,1108.25,1108.25,1108.00,1108.00,5,4,9.00
02/06/2008,22:10,1108.25,1108.25,1108.25,1108.25,8,0,8.00
02/06/2008,22:11,1108.00,1108.25,1108.00,1108.00,1,7,8.00
02/06/2008,22:12,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/06/2008,22:13,1108.25,1108.50,1108.25,1108.25,13,26,39.00
02/06/2008,22:14,1108.25,1108.25,1108.00,1108.00,0,64,64.00
02/06/2008,22:15,1108.00,1108.00,1108.00,1108.00,0,23,23.00
02/06/2008,22:16,1108.00,1108.00,1108.00,1108.00,0,39,39.00
02/06/2008,22:17,1108.25,1108.25,1108.25,1108.25,114,0,114.00
02/06/2008,22:18,1108.25,1108.25,1108.25,1108.25,27,0,27.00
02/06/2008,22:19,1108.00,1108.25,1108.00,1108.00,1,6,7.00
02/06/2008,22:20,1108.25,1108.25,1108.00,1108.25,11,1,12.00
02/06/2008,22:21,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/06/2008,22:22,1108.00,1108.25,1108.00,1108.25,1,7,8.00
02/06/2008,22:23,1108.00,1108.25,1108.00,1108.25,2,2,4.00
02/06/2008,22:24,1108.25,1108.25,1108.25,1108.25,2,0,2.00
02/06/2008,22:25,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/06/2008,22:26,1108.25,1108.25,1108.25,1108.25,43,0,43.00
02/06/2008,22:27,1108.25,1108.50,1108.25,1108.50,22,0,22.00
02/06/2008,22:28,1108.25,1108.50,1108.25,1108.50,1,1,2.00
02/06/2008,22:29,1108.25,1108.75,1108.25,1108.75,19,1,20.00
02/06/2008,22:30,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/06/2008,22:31,1108.75,1108.75,1108.50,1108.75,14,1,15.00
02/06/2008,22:32,1108.75,1108.75,1108.75,1108.75,88,0,88.00
02/06/2008,22:33,1108.75,1109.00,1108.75,1109.00,103,1,104.00
02/06/2008,22:34,1108.75,1109.00,1108.75,1109.00,1,2,3.00
02/06/2008,22:35,1109.00,1109.25,1109.00,1109.25,77,5,82.00
02/06/2008,22:36,1109.00,1109.00,1109.00,1109.00,0,1,1.00
02/06/2008,22:37,1109.00,1109.25,1109.00,1109.25,5,1,6.00
02/06/2008,22:38,1109.25,1109.50,1109.25,1109.50,89,0,89.00
02/06/2008,22:39,1109.50,1110.00,1109.50,1109.75,92,22,114.00
02/06/2008,22:40,1109.75,1110.00,1109.75,1109.75,1,18,19.00
02/06/2008,22:41,1109.75,1109.75,1109.50,1109.75,3,12,15.00
02/06/2008,22:42,1109.75,1110.00,1109.50,1110.00,11,1,12.00
02/06/2008,22:43,1110.00,1110.00,1109.75,1109.75,60,4,64.00
02/06/2008,22:44,1110.00,1110.00,1110.00,1110.00,9,0,9.00
02/06/2008,22:45,1109.75,1109.75,1109.50,1109.50,1,22,23.00
02/06/2008,22:46,1109.75,1109.75,1109.50,1109.50,5,1,6.00
02/06/2008,22:47,1109.75,1109.75,1109.75,1109.75,86,0,86.00
02/06/2008,22:48,1109.75,1109.75,1109.50,1109.75,9,6,15.00
02/06/2008,22:49,1109.50,1109.75,1109.50,1109.75,6,7,13.00
02/06/2008,22:50,1109.50,1109.75,1109.25,1109.25,1,24,25.00
02/06/2008,22:52,1109.50,1109.50,1109.50,1109.50,30,0,30.00
02/06/2008,22:53,1109.25,1109.50,1109.25,1109.25,1,3,4.00
02/06/2008,22:54,1109.50,1109.50,1109.50,1109.50,27,0,27.00
02/06/2008,22:55,1109.50,1109.50,1109.50,1109.50,3,0,3.00
02/06/2008,22:56,1109.50,1109.50,1109.50,1109.50,24,0,24.00
02/06/2008,22:57,1109.75,1109.75,1109.75,1109.75,11,0,11.00
02/06/2008,22:58,1110.00,1110.00,1110.00,1110.00,4,0,4.00
02/06/2008,22:59,1109.75,1110.00,1109.75,1110.00,7,1,8.00
02/06/2008,23:00,1110.00,1110.00,1109.75,1109.75,1,34,35.00
02/06/2008,23:01,1109.75,1109.75,1109.50,1109.50,0,20,20.00
02/06/2008,23:02,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/06/2008,23:03,1109.75,1110.00,1109.75,1110.00,23,0,23.00
02/06/2008,23:04,1110.00,1110.00,1110.00,1110.00,10,0,10.00
02/06/2008,23:05,1110.00,1110.00,1110.00,1110.00,71,0,71.00
02/06/2008,23:06,1110.00,1110.00,1109.75,1109.75,26,6,32.00
02/06/2008,23:07,1109.75,1109.75,1109.75,1109.75,0,12,12.00
02/06/2008,23:08,1109.75,1109.75,1109.75,1109.75,0,1,1.00
02/06/2008,23:09,1109.50,1109.50,1109.25,1109.25,0,18,18.00
02/06/2008,23:10,1109.50,1109.75,1109.50,1109.75,22,0,22.00
02/06/2008,23:11,1109.50,1109.75,1109.50,1109.75,8,5,13.00
02/06/2008,23:12,1109.75,1110.00,1109.75,1109.75,6,1,7.00
02/06/2008,23:13,1109.75,1110.00,1109.75,1109.75,2,2,4.00
02/06/2008,23:14,1109.75,1109.75,1109.75,1109.75,0,1,1.00
02/06/2008,23:15,1109.75,1109.75,1109.50,1109.75,2,6,8.00
02/06/2008,23:16,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/06/2008,23:17,1109.75,1110.00,1109.75,1110.00,31,0,31.00
02/06/2008,23:18,1109.75,1109.75,1109.75,1109.75,0,1,1.00
02/06/2008,23:19,1110.00,1110.50,1109.75,1110.00,106,38,144.00
02/06/2008,23:20,1110.00,1110.00,1110.00,1110.00,11,0,11.00
02/06/2008,23:21,1110.00,1110.25,1109.75,1110.25,49,5,54.00
02/06/2008,23:22,1110.00,1110.00,1110.00,1110.00,0,1,1.00
02/06/2008,23:23,1110.00,1110.00,1109.75,1109.75,0,7,7.00
02/06/2008,23:24,1109.75,1109.75,1109.75,1109.75,0,10,10.00
02/06/2008,23:25,1110.00,1110.50,1110.00,1110.25,85,103,188.00
02/06/2008,23:26,1110.25,1111.00,1110.25,1110.75,183,39,222.00
02/06/2008,23:27,1110.75,1110.75,1110.50,1110.50,21,5,26.00
02/06/2008,23:28,1110.50,1111.50,1110.50,1111.25,226,16,242.00
02/06/2008,23:29,1111.00,1111.25,1111.00,1111.25,20,55,75.00
02/06/2008,23:30,1111.00,1111.50,1111.00,1111.25,6,8,14.00
02/06/2008,23:31,1111.25,1111.25,1111.00,1111.25,7,74,81.00
02/06/2008,23:32,1111.00,1111.75,1111.00,1111.50,128,18,146.00
02/06/2008,23:33,1111.50,1111.50,1111.25,1111.25,0,31,31.00
02/06/2008,23:34,1111.25,1111.25,1111.00,1111.00,0,49,49.00
02/06/2008,23:35,1111.25,1111.50,1111.00,1111.50,38,10,48.00
02/06/2008,23:36,1111.25,1111.50,1111.25,1111.50,2,33,35.00
02/06/2008,23:37,1111.50,1111.75,1111.50,1111.75,93,0,93.00
02/06/2008,23:38,1111.75,1111.75,1111.75,1111.75,63,0,63.00
02/06/2008,23:39,1112.00,1112.00,1111.75,1112.00,15,4,19.00
02/06/2008,23:40,1112.00,1112.25,1112.00,1112.00,134,27,161.00
02/06/2008,23:41,1111.75,1111.75,1111.50,1111.50,0,74,74.00
02/06/2008,23:42,1111.50,1111.50,1111.50,1111.50,0,2,2.00
02/06/2008,23:43,1111.50,1111.50,1111.25,1111.25,0,125,125.00
02/06/2008,23:44,1111.50,1111.50,1111.50,1111.50,10,0,10.00
02/06/2008,23:45,1111.75,1111.75,1111.50,1111.50,5,3,8.00
02/06/2008,23:46,1111.50,1111.50,1111.50,1111.50,0,1,1.00
02/06/2008,23:47,1111.50,1111.50,1111.50,1111.50,0,15,15.00
02/06/2008,23:48,1111.50,1111.75,1111.50,1111.50,6,14,20.00
02/06/2008,23:49,1111.50,1111.50,1111.50,1111.50,0,1,1.00
02/06/2008,23:50,1111.50,1112.00,1111.50,1111.75,42,6,48.00
02/06/2008,23:51,1111.75,1111.75,1111.50,1111.50,0,27,27.00
02/06/2008,23:52,1111.50,1111.75,1111.50,1111.50,1,3,4.00
02/06/2008,23:53,1111.50,1111.75,1111.50,1111.75,3,6,9.00
02/06/2008,23:54,1111.50,1111.75,1111.50,1111.75,1,4,5.00
02/06/2008,23:55,1111.50,1111.50,1111.50,1111.50,0,5,5.00
02/06/2008,23:56,1111.50,1111.75,1111.50,1111.75,6,5,11.00
02/06/2008,23:57,1111.75,1111.75,1111.75,1111.75,16,0,16.00
02/06/2008,23:58,1111.75,1111.75,1111.75,1111.75,2,0,2.00
02/06/2008,23:59,1111.50,1111.50,1111.50,1111.50,0,1,1.00
02/07/2008,00:01,1111.75,1111.75,1111.75,1111.75,20,0,20.00
02/07/2008,00:02,1111.50,1112.00,1111.50,1112.00,19,1,20.00
02/07/2008,00:03,1111.75,1111.75,1111.75,1111.75,0,2,2.00
02/07/2008,00:04,1112.00,1112.00,1112.00,1112.00,16,0,16.00
02/07/2008,00:05,1112.00,1112.00,1112.00,1112.00,5,0,5.00
02/07/2008,00:06,1112.00,1112.00,1112.00,1112.00,16,0,16.00
02/07/2008,00:07,1111.75,1112.25,1111.75,1112.25,126,1,127.00
02/07/2008,00:08,1112.25,1112.50,1112.25,1112.25,132,21,153.00
02/07/2008,00:09,1112.25,1112.50,1112.00,1112.50,27,6,33.00
02/07/2008,00:10,1112.25,1112.25,1112.25,1112.25,0,6,6.00
02/07/2008,00:11,1112.25,1112.25,1112.25,1112.25,0,56,56.00
02/07/2008,00:12,1112.00,1112.25,1112.00,1112.25,12,11,23.00
02/07/2008,00:13,1112.00,1112.25,1112.00,1112.25,5,1,6.00
02/07/2008,00:14,1112.00,1112.25,1112.00,1112.25,18,1,19.00
02/07/2008,00:15,1112.25,1112.50,1112.25,1112.50,9,8,17.00
02/07/2008,00:16,1112.25,1112.50,1112.25,1112.50,1,17,18.00
02/07/2008,00:17,1112.50,1113.25,1112.50,1113.00,393,15,408.00
02/07/2008,00:18,1113.00,1113.25,1112.75,1113.00,106,15,121.00
02/07/2008,00:19,1113.25,1113.25,1113.00,1113.00,2,11,13.00
02/07/2008,00:20,1113.25,1113.50,1112.75,1112.75,34,18,52.00
02/07/2008,00:21,1113.25,1113.25,1113.00,1113.00,2,10,12.00
02/07/2008,00:22,1113.00,1113.25,1112.75,1113.25,2,7,9.00
02/07/2008,00:23,1112.75,1112.75,1112.75,1112.75,0,5,5.00
02/07/2008,00:24,1113.00,1113.00,1113.00,1113.00,15,0,15.00
02/07/2008,00:25,1113.00,1113.25,1112.75,1112.75,3,26,29.00
02/07/2008,00:26,1113.00,1113.00,1112.75,1113.00,13,32,45.00
02/07/2008,00:27,1112.75,1112.75,1112.25,1112.50,9,22,31.00
02/07/2008,00:28,1112.75,1112.75,1112.75,1112.75,3,0,3.00
02/07/2008,00:29,1112.50,1112.75,1112.50,1112.75,3,2,5.00
02/07/2008,00:30,1112.75,1113.00,1112.75,1112.75,3,2,5.00
02/07/2008,00:31,1112.75,1112.75,1112.50,1112.50,0,11,11.00
02/07/2008,00:32,1112.50,1112.75,1112.25,1112.75,6,5,11.00
02/07/2008,00:33,1112.25,1113.00,1112.25,1112.75,163,4,167.00
02/07/2008,00:34,1112.50,1113.25,1112.50,1113.25,103,3,106.00
02/07/2008,00:35,1113.00,1113.00,1112.75,1113.00,1,7,8.00
02/07/2008,00:36,1112.75,1113.00,1112.75,1112.75,17,24,41.00
02/07/2008,00:37,1113.00,1113.50,1113.00,1113.50,110,11,121.00
02/07/2008,00:38,1113.50,1113.75,1113.50,1113.50,108,25,133.00
02/07/2008,00:39,1113.50,1113.50,1113.25,1113.25,0,114,114.00
02/07/2008,00:40,1113.25,1113.25,1112.75,1113.00,4,45,49.00
02/07/2008,00:41,1113.00,1113.00,1112.50,1112.75,13,84,97.00
02/07/2008,00:42,1112.75,1113.00,1112.75,1113.00,78,15,93.00
02/07/2008,00:43,1113.25,1113.50,1113.25,1113.50,22,0,22.00
02/07/2008,00:44,1113.25,1113.25,1112.75,1113.25,26,21,47.00
02/07/2008,00:45,1113.50,1113.50,1113.25,1113.50,15,2,17.00
02/07/2008,00:46,1113.75,1113.75,1113.75,1113.75,69,0,69.00
02/07/2008,00:47,1113.75,1113.75,1113.75,1113.75,1,0,1.00
02/07/2008,00:48,1113.50,1113.50,1113.50,1113.50,0,14,14.00
02/07/2008,00:49,1113.50,1113.50,1113.25,1113.25,0,12,12.00
02/07/2008,00:50,1113.25,1113.50,1113.25,1113.25,5,44,49.00
02/07/2008,00:51,1113.75,1113.75,1113.50,1113.50,2,2,4.00
02/07/2008,00:52,1113.50,1113.50,1113.50,1113.50,0,9,9.00
02/07/2008,00:53,1113.75,1114.50,1113.75,1114.00,251,80,331.00
02/07/2008,00:54,1114.00,1114.25,1114.00,1114.25,87,3,90.00
02/07/2008,00:55,1114.25,1114.25,1114.00,1114.00,33,65,98.00
02/07/2008,00:56,1114.00,1114.00,1113.75,1113.75,0,3,3.00
02/07/2008,00:57,1113.75,1113.75,1113.25,1113.50,8,15,23.00
02/07/2008,00:58,1113.25,1113.50,1113.25,1113.50,2,41,43.00
02/07/2008,00:59,1113.75,1113.75,1113.25,1113.50,16,3,19.00
02/07/2008,01:00,1113.50,1113.50,1113.50,1113.50,0,6,6.00
02/07/2008,01:01,1113.50,1114.25,1113.25,1114.00,177,71,248.00
02/07/2008,01:02,1114.00,1115.00,1114.00,1115.00,500,249,749.00
02/07/2008,01:03,1114.75,1115.25,1114.50,1114.75,181,39,220.00
02/07/2008,01:04,1114.50,1115.00,1114.25,1114.75,39,16,55.00
02/07/2008,01:05,1115.00,1115.00,1114.50,1114.50,2,30,32.00
02/07/2008,01:06,1115.00,1115.25,1114.75,1115.25,127,5,132.00
02/07/2008,01:07,1115.25,1115.50,1114.50,1115.50,216,23,239.00
02/07/2008,01:08,1115.50,1115.50,1115.00,1115.25,34,91,125.00
02/07/2008,01:09,1115.25,1115.25,1114.50,1114.75,134,162,296.00
02/07/2008,01:10,1114.75,1115.00,1114.75,1115.00,91,33,124.00
02/07/2008,01:11,1115.25,1115.25,1114.75,1114.75,22,39,61.00
02/07/2008,01:12,1114.75,1114.75,1114.50,1114.50,25,8,33.00
02/07/2008,01:13,1114.50,1114.50,1114.25,1114.50,53,22,75.00
02/07/2008,01:14,1114.50,1114.75,1114.00,1114.50,82,29,111.00
02/07/2008,01:15,1114.75,1115.00,1114.25,1114.50,21,85,106.00
02/07/2008,01:16,1114.25,1114.75,1114.25,1114.50,13,4,17.00
02/07/2008,01:17,1114.75,1114.75,1114.50,1114.75,111,11,122.00
02/07/2008,01:18,1114.75,1115.00,1114.25,1114.75,81,46,127.00
02/07/2008,01:19,1115.00,1115.25,1115.00,1115.00,86,2,88.00
02/07/2008,01:20,1115.00,1115.25,1114.75,1115.25,64,23,87.00
02/07/2008,01:21,1115.25,1115.75,1115.25,1115.50,272,19,291.00
02/07/2008,01:22,1115.75,1115.75,1115.00,1115.50,89,35,124.00
02/07/2008,01:23,1115.75,1116.00,1115.50,1115.75,392,52,444.00
02/07/2008,01:24,1116.00,1116.00,1115.75,1116.00,110,2,112.00
02/07/2008,01:25,1115.75,1116.00,1115.75,1116.00,117,61,178.00
02/07/2008,01:26,1116.00,1116.25,1115.75,1116.00,160,18,178.00
02/07/2008,01:27,1116.00,1116.25,1116.00,1116.00,10,15,25.00
02/07/2008,01:28,1116.00,1116.00,1115.50,1115.50,1,172,173.00
02/07/2008,01:29,1115.75,1115.75,1115.50,1115.50,46,4,50.00
02/07/2008,01:30,1115.75,1116.25,1115.75,1116.00,213,59,272.00
02/07/2008,01:31,1116.00,1116.25,1115.75,1115.75,88,42,130.00
02/07/2008,01:32,1115.75,1116.00,1115.75,1116.00,48,22,70.00
02/07/2008,01:33,1116.25,1116.25,1116.25,1116.25,58,0,58.00
02/07/2008,01:34,1116.25,1116.50,1116.00,1116.25,152,10,162.00
02/07/2008,01:35,1116.00,1116.25,1115.75,1115.75,41,120,161.00
02/07/2008,01:36,1115.75,1116.00,1115.50,1115.50,94,35,129.00
02/07/2008,01:37,1115.50,1115.75,1115.50,1115.75,26,10,36.00
02/07/2008,01:38,1115.75,1116.25,1115.75,1116.00,65,22,87.00
02/07/2008,01:39,1115.75,1115.75,1115.75,1115.75,0,49,49.00
02/07/2008,01:40,1116.00,1116.50,1115.50,1116.25,112,54,166.00
02/07/2008,01:41,1116.00,1116.25,1115.75,1115.75,28,21,49.00
02/07/2008,01:42,1116.00,1116.00,1116.00,1116.00,48,0,48.00
02/07/2008,01:43,1115.75,1115.75,1114.75,1114.75,17,294,311.00
02/07/2008,01:44,1115.00,1115.25,1114.75,1115.00,75,27,102.00
02/07/2008,01:45,1115.00,1116.00,1115.00,1116.00,166,1,167.00
02/07/2008,01:46,1115.75,1115.75,1115.25,1115.75,151,158,309.00
02/07/2008,01:47,1115.50,1115.75,1115.50,1115.75,140,3,143.00
02/07/2008,01:48,1115.75,1115.75,1115.50,1115.75,24,35,59.00
02/07/2008,01:49,1116.00,1116.00,1115.50,1115.75,43,56,99.00
02/07/2008,01:50,1115.75,1116.00,1115.75,1115.75,1,50,51.00
02/07/2008,01:51,1115.50,1115.50,1115.25,1115.25,0,35,35.00
02/07/2008,01:52,1115.25,1115.75,1115.25,1115.75,62,7,69.00
02/07/2008,01:53,1115.50,1115.75,1115.50,1115.75,26,20,46.00
02/07/2008,01:54,1115.75,1116.25,1115.00,1115.50,429,279,708.00
02/07/2008,01:55,1115.75,1115.75,1115.25,1115.25,44,16,60.00
02/07/2008,01:56,1115.50,1115.50,1115.00,1115.00,98,48,146.00
02/07/2008,01:57,1115.25,1115.50,1115.25,1115.50,37,8,45.00
02/07/2008,01:58,1115.25,1116.00,1115.25,1115.75,122,31,153.00
02/07/2008,01:59,1115.75,1116.25,1115.75,1116.00,61,101,162.00
02/07/2008,02:00,1116.00,1116.50,1116.00,1116.50,350,139,489.00
02/07/2008,02:01,1116.50,1116.75,1115.75,1116.00,690,489,1179.00
02/07/2008,02:02,1116.00,1116.75,1115.75,1116.50,942,532,1474.00
02/07/2008,02:03,1116.25,1116.50,1115.75,1116.00,495,547,1042.00
02/07/2008,02:04,1116.00,1117.00,1116.00,1117.00,780,338,1118.00
02/07/2008,02:05,1117.00,1117.50,1116.75,1117.25,719,164,883.00
02/07/2008,02:06,1117.50,1117.75,1117.25,1117.50,349,165,514.00
02/07/2008,02:07,1117.50,1117.75,1117.25,1117.50,423,315,738.00
02/07/2008,02:08,1117.50,1118.25,1116.25,1116.25,985,857,1842.00
02/07/2008,02:09,1116.50,1116.50,1115.00,1115.00,201,600,801.00
02/07/2008,02:10,1115.25,1115.50,1114.50,1114.75,156,397,553.00
02/07/2008,02:11,1115.00,1115.50,1115.00,1115.00,154,338,492.00
02/07/2008,02:12,1115.00,1116.00,1115.00,1115.50,379,134,513.00
02/07/2008,02:13,1115.50,1116.00,1115.00,1116.00,396,128,524.00
02/07/2008,02:14,1116.25,1116.50,1116.00,1116.50,445,72,517.00
02/07/2008,02:15,1116.50,1117.25,1116.25,1117.25,394,41,435.00
02/07/2008,02:16,1117.25,1118.00,1117.00,1117.75,359,135,494.00
02/07/2008,02:17,1117.75,1118.00,1117.25,1117.50,389,211,600.00
02/07/2008,02:18,1117.50,1118.00,1117.25,1118.00,134,64,198.00
02/07/2008,02:19,1117.75,1118.75,1117.75,1118.25,594,229,823.00
02/07/2008,02:20,1118.00,1118.50,1117.50,1117.50,141,463,604.00
02/07/2008,02:21,1117.50,1118.50,1117.50,1118.50,596,6,602.00
02/07/2008,02:22,1118.50,1119.50,1118.50,1119.25,951,287,1238.00
02/07/2008,02:23,1119.25,1119.25,1118.50,1118.50,196,453,649.00
02/07/2008,02:24,1118.50,1118.75,1118.25,1118.50,175,188,363.00
02/07/2008,02:25,1118.50,1119.00,1118.50,1119.00,93,20,113.00
02/07/2008,02:26,1119.00,1119.50,1119.00,1119.00,297,87,384.00
02/07/2008,02:27,1119.25,1119.50,1119.00,1119.25,211,75,286.00
02/07/2008,02:28,1119.50,1119.50,1119.25,1119.25,195,162,357.00
02/07/2008,02:29,1119.25,1120.25,1119.25,1120.25,739,62,801.00
02/07/2008,02:30,1120.00,1120.25,1119.75,1120.00,62,103,165.00
02/07/2008,02:31,1120.00,1120.00,1118.50,1119.00,136,203,339.00
02/07/2008,02:32,1119.00,1119.00,1118.50,1119.00,315,132,447.00
02/07/2008,02:33,1119.00,1119.50,1118.75,1118.75,276,338,614.00
02/07/2008,02:34,1118.50,1119.00,1118.25,1119.00,195,146,341.00
02/07/2008,02:35,1119.25,1120.25,1119.25,1119.25,167,102,269.00
02/07/2008,02:36,1119.25,1119.25,1118.00,1118.25,178,328,506.00
02/07/2008,02:37,1118.50,1119.50,1118.50,1119.00,182,107,289.00
02/07/2008,02:38,1119.00,1119.00,1118.25,1118.25,58,311,369.00
02/07/2008,02:39,1118.25,1118.75,1118.00,1118.50,133,58,191.00
02/07/2008,02:40,1118.50,1118.75,1118.50,1118.75,66,23,89.00
02/07/2008,02:41,1119.00,1119.25,1119.00,1119.25,69,0,69.00
02/07/2008,02:42,1119.25,1119.50,1119.00,1119.25,67,27,94.00
02/07/2008,02:43,1119.00,1119.50,1118.50,1118.50,105,215,320.00
02/07/2008,02:44,1118.50,1118.75,1118.25,1118.75,115,43,158.00
02/07/2008,02:45,1118.50,1119.00,1118.50,1119.00,146,9,155.00
02/07/2008,02:46,1118.75,1119.25,1118.75,1119.00,116,49,165.00
02/07/2008,02:47,1118.75,1119.00,1118.75,1119.00,107,85,192.00
02/07/2008,02:48,1118.75,1118.75,1118.50,1118.50,72,90,162.00
02/07/2008,02:49,1118.75,1119.00,1118.00,1118.00,26,83,109.00
02/07/2008,02:50,1118.00,1118.25,1117.75,1118.00,16,92,108.00
02/07/2008,02:51,1117.75,1117.75,1117.50,1117.75,30,117,147.00
02/07/2008,02:52,1117.50,1118.75,1117.25,1118.50,155,67,222.00
02/07/2008,02:53,1118.50,1118.50,1117.75,1117.75,0,48,48.00
02/07/2008,02:54,1118.00,1118.00,1117.75,1117.75,3,17,20.00
02/07/2008,02:55,1118.00,1118.00,1117.25,1117.75,141,256,397.00
02/07/2008,02:56,1118.00,1118.00,1117.25,1117.25,129,200,329.00
02/07/2008,02:57,1117.50,1117.50,1117.00,1117.25,137,187,324.00
02/07/2008,02:58,1117.50,1117.50,1116.75,1117.25,121,180,301.00
02/07/2008,02:59,1117.25,1117.50,1116.50,1116.75,100,175,275.00
02/07/2008,03:00,1116.75,1117.00,1116.50,1116.50,132,131,263.00
02/07/2008,03:01,1116.50,1117.00,1116.25,1116.75,137,243,380.00
02/07/2008,03:02,1117.00,1117.00,1116.50,1116.75,106,52,158.00
02/07/2008,03:03,1116.50,1117.00,1116.50,1117.00,139,54,193.00
02/07/2008,03:04,1116.75,1116.75,1116.75,1116.75,0,129,129.00
02/07/2008,03:05,1116.75,1117.50,1116.50,1117.50,474,6,480.00
02/07/2008,03:06,1117.50,1117.50,1117.00,1117.25,53,100,153.00
02/07/2008,03:07,1117.50,1117.50,1117.00,1117.00,3,53,56.00
02/07/2008,03:08,1117.00,1117.00,1117.00,1117.00,0,114,114.00
02/07/2008,03:09,1117.00,1117.25,1117.00,1117.00,21,55,76.00
02/07/2008,03:10,1117.00,1117.00,1117.00,1117.00,0,89,89.00
02/07/2008,03:11,1117.00,1117.00,1117.00,1117.00,0,5,5.00
02/07/2008,03:12,1117.00,1117.25,1117.00,1117.00,41,127,168.00
02/07/2008,03:13,1117.25,1117.50,1117.00,1117.50,198,2,200.00
02/07/2008,03:14,1117.25,1117.75,1117.00,1117.25,157,153,310.00
02/07/2008,03:15,1117.25,1117.75,1117.25,1117.50,83,81,164.00
02/07/2008,03:16,1117.50,1117.50,1117.25,1117.25,13,25,38.00
02/07/2008,03:17,1117.25,1117.75,1117.25,1117.75,32,19,51.00
02/07/2008,03:18,1117.75,1118.75,1117.75,1118.50,225,103,328.00
02/07/2008,03:19,1118.50,1118.50,1117.75,1118.25,210,192,402.00
02/07/2008,03:20,1118.25,1119.25,1118.25,1119.00,263,66,329.00
02/07/2008,03:21,1119.00,1119.75,1119.00,1119.50,96,56,152.00
02/07/2008,03:22,1119.75,1119.75,1119.25,1119.25,75,194,269.00
02/07/2008,03:23,1119.25,1119.50,1119.25,1119.25,101,142,243.00
02/07/2008,03:24,1119.25,1119.50,1119.00,1119.00,49,115,164.00
02/07/2008,03:25,1119.00,1119.00,1118.00,1118.25,32,193,225.00
02/07/2008,03:26,1118.25,1118.25,1117.75,1117.75,29,61,90.00
02/07/2008,03:27,1117.75,1118.00,1117.50,1118.00,46,156,202.00
02/07/2008,03:28,1118.00,1118.75,1118.00,1118.50,92,48,140.00
02/07/2008,03:29,1118.25,1119.00,1118.25,1118.75,161,121,282.00
02/07/2008,03:30,1118.75,1119.75,1118.75,1119.50,343,164,507.00
02/07/2008,03:31,1119.50,1119.50,1118.00,1118.50,127,136,263.00
02/07/2008,03:32,1118.50,1119.25,1118.50,1118.50,143,119,262.00
02/07/2008,03:33,1118.25,1118.50,1118.25,1118.25,10,4,14.00
02/07/2008,03:34,1118.25,1118.25,1117.50,1118.00,33,69,102.00
02/07/2008,03:35,1118.00,1118.50,1117.75,1118.25,67,42,109.00
02/07/2008,03:36,1118.00,1118.00,1117.50,1118.00,14,27,41.00
02/07/2008,03:37,1118.00,1118.25,1118.00,1118.00,6,21,27.00
02/07/2008,03:38,1117.75,1117.75,1117.25,1117.50,54,126,180.00
02/07/2008,03:39,1117.75,1117.75,1117.00,1117.50,87,164,251.00
02/07/2008,03:40,1117.25,1117.50,1117.25,1117.25,49,33,82.00
02/07/2008,03:41,1117.25,1117.50,1117.25,1117.50,23,8,31.00
02/07/2008,03:42,1117.25,1117.25,1117.00,1117.25,19,14,33.00
02/07/2008,03:43,1117.25,1117.25,1117.00,1117.25,42,12,54.00
02/07/2008,03:44,1117.25,1117.50,1117.25,1117.50,42,1,43.00
02/07/2008,03:45,1117.25,1118.00,1117.25,1118.00,129,12,141.00
02/07/2008,03:46,1117.75,1117.75,1117.25,1117.50,19,85,104.00
02/07/2008,03:47,1117.25,1117.50,1117.25,1117.50,43,31,74.00
02/07/2008,03:48,1117.25,1117.25,1117.25,1117.25,0,14,14.00
02/07/2008,03:49,1117.25,1117.50,1117.00,1117.25,124,58,182.00
02/07/2008,03:50,1117.50,1118.75,1117.50,1118.50,282,114,396.00
02/07/2008,03:51,1118.25,1118.50,1118.00,1118.00,4,111,115.00
02/07/2008,03:52,1118.25,1119.25,1118.25,1118.75,268,125,393.00
02/07/2008,03:53,1118.50,1118.50,1117.75,1117.75,1,146,147.00
02/07/2008,03:54,1118.00,1118.25,1118.00,1118.25,21,0,21.00
02/07/2008,03:55,1118.25,1118.25,1118.00,1118.00,6,5,11.00
02/07/2008,03:56,1118.00,1118.00,1117.75,1117.75,15,14,29.00
02/07/2008,03:57,1118.00,1118.25,1117.50,1117.50,14,16,30.00
02/07/2008,03:58,1117.50,1118.00,1117.50,1117.75,16,15,31.00
02/07/2008,03:59,1117.75,1118.00,1117.25,1118.00,64,88,152.00
02/07/2008,04:00,1117.75,1118.00,1117.25,1117.50,33,66,99.00
02/07/2008,04:01,1117.50,1118.00,1117.50,1117.75,78,56,134.00
02/07/2008,04:02,1117.75,1118.00,1117.50,1118.00,26,36,62.00
02/07/2008,04:03,1118.00,1118.50,1118.00,1118.50,112,4,116.00
02/07/2008,04:04,1118.25,1118.50,1118.25,1118.25,6,94,100.00
02/07/2008,04:05,1118.25,1118.25,1118.00,1118.25,20,42,62.00
02/07/2008,04:06,1118.00,1119.00,1118.00,1118.75,250,29,279.00
02/07/2008,04:07,1119.00,1119.00,1117.75,1117.75,221,323,544.00
02/07/2008,04:08,1117.75,1117.75,1117.25,1117.25,64,212,276.00
02/07/2008,04:09,1117.25,1117.50,1117.25,1117.25,16,94,110.00
02/07/2008,04:10,1117.25,1117.50,1117.25,1117.50,67,82,149.00
02/07/2008,04:11,1117.75,1117.75,1117.50,1117.75,17,1,18.00
02/07/2008,04:12,1117.75,1118.25,1117.75,1118.00,126,115,241.00
02/07/2008,04:13,1118.00,1119.00,1118.00,1118.50,102,27,129.00
02/07/2008,04:14,1118.50,1118.50,1118.00,1118.25,5,56,61.00
02/07/2008,04:15,1118.50,1119.00,1118.50,1118.75,38,3,41.00
02/07/2008,04:16,1118.75,1119.00,1118.25,1118.50,150,73,223.00
02/07/2008,04:17,1118.50,1118.75,1118.50,1118.50,25,32,57.00
02/07/2008,04:18,1118.25,1118.25,1117.75,1118.25,28,43,71.00
02/07/2008,04:19,1118.25,1118.50,1118.25,1118.50,28,0,28.00
02/07/2008,04:20,1118.25,1118.75,1118.25,1118.75,15,11,26.00
02/07/2008,04:21,1119.00,1119.25,1118.75,1119.00,59,43,102.00
02/07/2008,04:22,1119.00,1119.00,1118.75,1118.75,45,13,58.00
02/07/2008,04:23,1118.75,1119.00,1118.75,1118.75,5,10,15.00
02/07/2008,04:24,1118.75,1118.75,1118.50,1118.50,0,37,37.00
02/07/2008,04:25,1118.25,1118.50,1118.25,1118.25,6,45,51.00
02/07/2008,04:26,1118.25,1118.50,1118.25,1118.25,24,48,72.00
02/07/2008,04:27,1118.25,1118.50,1118.25,1118.50,28,1,29.00
02/07/2008,04:28,1118.50,1118.75,1118.50,1118.75,37,5,42.00
02/07/2008,04:29,1118.75,1119.00,1118.75,1118.75,13,40,53.00
02/07/2008,04:30,1119.00,1119.00,1118.00,1118.25,17,233,250.00
02/07/2008,04:31,1118.25,1118.50,1117.75,1118.00,105,91,196.00
02/07/2008,04:32,1118.25,1118.25,1117.50,1118.00,243,169,412.00
02/07/2008,04:33,1118.25,1118.25,1118.00,1118.25,31,8,39.00
02/07/2008,04:34,1118.25,1118.50,1118.25,1118.50,107,0,107.00
02/07/2008,04:35,1118.50,1118.75,1118.50,1118.75,35,0,35.00
02/07/2008,04:36,1118.75,1118.75,1118.50,1118.50,1,61,62.00
02/07/2008,04:37,1118.50,1118.75,1117.75,1118.00,38,138,176.00
02/07/2008,04:38,1118.25,1118.25,1118.00,1118.00,8,25,33.00
02/07/2008,04:39,1118.00,1118.00,1117.50,1117.50,9,79,88.00
02/07/2008,04:40,1117.50,1117.75,1116.25,1117.00,270,547,817.00
02/07/2008,04:41,1117.25,1117.75,1117.00,1117.75,149,32,181.00
02/07/2008,04:42,1117.75,1118.00,1117.75,1117.75,48,20,68.00
02/07/2008,04:43,1118.00,1118.00,1117.25,1117.25,3,79,82.00
02/07/2008,04:44,1117.50,1117.75,1117.25,1117.75,36,2,38.00
02/07/2008,04:45,1117.50,1117.75,1117.00,1117.25,45,99,144.00
02/07/2008,04:46,1117.50,1117.50,1116.25,1116.50,61,345,406.00
02/07/2008,04:47,1116.50,1117.00,1116.25,1116.50,86,92,178.00
02/07/2008,04:48,1116.75,1116.75,1116.50,1116.50,1,11,12.00
02/07/2008,04:49,1116.50,1116.50,1116.25,1116.50,2,104,106.00
02/07/2008,04:50,1116.50,1116.75,1116.50,1116.75,145,79,224.00
02/07/2008,04:51,1116.50,1117.00,1116.25,1116.50,17,96,113.00
02/07/2008,04:52,1116.75,1116.75,1116.50,1116.50,31,15,46.00
02/07/2008,04:53,1116.50,1116.75,1116.25,1116.75,68,9,77.00
02/07/2008,04:54,1116.50,1116.75,1116.50,1116.50,1,40,41.00
02/07/2008,04:55,1116.50,1116.50,1116.25,1116.50,1,2,3.00
02/07/2008,04:56,1116.50,1117.00,1116.50,1116.75,51,61,112.00
02/07/2008,04:57,1116.75,1117.25,1116.25,1116.25,188,371,559.00
02/07/2008,04:58,1116.50,1116.50,1114.50,1114.75,238,1011,1249.00
02/07/2008,04:59,1115.00,1115.00,1115.00,1115.00,25,0,25.00
02/07/2008,05:00,1115.00,1115.00,1114.75,1114.75,21,76,97.00
02/07/2008,05:01,1115.00,1116.00,1114.75,1114.75,232,132,364.00
02/07/2008,05:02,1114.75,1115.00,1114.50,1114.50,19,204,223.00
02/07/2008,05:03,1114.50,1114.75,1114.50,1114.75,90,7,97.00
02/07/2008,05:04,1115.00,1115.00,1114.75,1114.75,38,50,88.00
02/07/2008,05:05,1115.00,1115.25,1114.75,1114.75,77,34,111.00
02/07/2008,05:06,1115.00,1115.25,1114.75,1115.00,13,8,21.00
02/07/2008,05:07,1114.75,1115.00,1114.50,1114.75,85,37,122.00
02/07/2008,05:08,1114.75,1114.75,1114.25,1114.50,33,72,105.00
02/07/2008,05:09,1114.50,1114.50,1113.50,1113.75,47,712,759.00
02/07/2008,05:10,1113.50,1114.00,1113.50,1114.00,138,59,197.00
02/07/2008,05:11,1114.00,1114.25,1114.00,1114.00,61,25,86.00
02/07/2008,05:12,1114.00,1114.25,1113.50,1113.50,81,300,381.00
02/07/2008,05:13,1113.25,1113.50,1112.75,1113.25,233,503,736.00
02/07/2008,05:14,1113.25,1113.50,1113.25,1113.25,144,41,185.00
02/07/2008,05:15,1113.25,1113.25,1113.00,1113.00,131,71,202.00
02/07/2008,05:16,1112.75,1113.00,1112.50,1112.50,6,93,99.00
02/07/2008,05:17,1112.75,1113.00,1112.50,1113.00,141,21,162.00
02/07/2008,05:18,1113.00,1113.25,1112.75,1112.75,113,43,156.00
02/07/2008,05:19,1112.75,1113.00,1112.75,1113.00,4,11,15.00
02/07/2008,05:20,1113.00,1113.50,1112.75,1113.00,70,47,117.00
02/07/2008,05:21,1113.25,1113.25,1112.50,1113.00,100,73,173.00
02/07/2008,05:22,1113.00,1113.25,1112.75,1113.00,61,136,197.00
02/07/2008,05:23,1113.00,1113.50,1112.75,1113.25,104,56,160.00
02/07/2008,05:24,1113.25,1114.25,1113.25,1113.75,75,46,121.00
02/07/2008,05:25,1113.50,1114.00,1113.50,1114.00,115,43,158.00
02/07/2008,05:26,1114.25,1114.25,1114.00,1114.25,121,6,127.00
02/07/2008,05:27,1114.00,1114.00,1113.50,1113.75,43,39,82.00
02/07/2008,05:28,1114.00,1114.00,1113.75,1113.75,30,39,69.00
02/07/2008,05:29,1113.75,1113.75,1113.00,1113.25,35,96,131.00
02/07/2008,05:30,1113.25,1113.25,1113.00,1113.00,29,186,215.00
02/07/2008,05:31,1113.25,1113.50,1112.75,1113.00,274,607,881.00
02/07/2008,05:32,1113.25,1113.25,1112.75,1113.00,4,57,61.00
02/07/2008,05:33,1113.00,1113.50,1113.00,1113.25,124,34,158.00
02/07/2008,05:34,1113.25,1114.00,1113.25,1114.00,180,0,180.00
02/07/2008,05:35,1114.00,1114.00,1113.25,1113.75,120,248,368.00
02/07/2008,05:36,1114.00,1114.00,1113.75,1114.00,8,15,23.00
02/07/2008,05:37,1113.75,1114.00,1113.25,1113.25,180,440,620.00
02/07/2008,05:38,1113.00,1113.25,1112.75,1113.25,50,70,120.00
02/07/2008,05:39,1113.50,1113.75,1113.25,1113.25,144,25,169.00
02/07/2008,05:40,1113.25,1114.00,1113.25,1114.00,18,9,27.00
02/07/2008,05:41,1114.00,1114.00,1113.50,1114.00,267,34,301.00
02/07/2008,05:42,1113.75,1114.25,1113.50,1113.50,24,97,121.00
02/07/2008,05:43,1113.50,1113.50,1113.00,1113.50,102,255,357.00
02/07/2008,05:44,1113.50,1114.00,1113.50,1113.75,100,151,251.00
02/07/2008,05:45,1113.50,1114.00,1113.50,1113.75,66,201,267.00
02/07/2008,05:46,1113.75,1114.25,1113.75,1113.75,111,109,220.00
02/07/2008,05:47,1114.00,1114.25,1113.50,1113.75,71,180,251.00
02/07/2008,05:48,1113.75,1114.00,1113.75,1114.00,151,0,151.00
02/07/2008,05:49,1114.00,1114.00,1113.25,1113.50,38,348,386.00
02/07/2008,05:50,1113.25,1113.25,1113.00,1113.25,28,114,142.00
02/07/2008,05:51,1113.25,1114.00,1113.25,1113.75,213,12,225.00
02/07/2008,05:52,1113.50,1113.75,1112.75,1113.00,21,348,369.00
02/07/2008,05:53,1113.00,1113.00,1112.50,1112.50,72,197,269.00
02/07/2008,05:54,1112.50,1113.50,1112.50,1113.25,114,329,443.00
02/07/2008,05:55,1113.50,1113.50,1113.50,1113.50,75,0,75.00
02/07/2008,05:56,1113.50,1114.00,1113.25,1114.00,101,7,108.00
02/07/2008,05:57,1113.75,1114.25,1113.75,1114.25,151,19,170.00
02/07/2008,05:58,1114.25,1114.75,1114.00,1114.75,254,4,258.00
02/07/2008,05:59,1115.00,1116.25,1114.50,1115.50,779,138,917.00
02/07/2008,06:00,1115.50,1115.50,1114.75,1115.00,141,290,431.00
02/07/2008,06:01,1115.00,1116.25,1114.25,1116.00,1001,1006,2007.00
02/07/2008,06:02,1115.75,1116.00,1113.50,1113.50,416,847,1263.00
02/07/2008,06:03,1114.00,1114.25,1113.00,1113.75,548,587,1135.00
02/07/2008,06:04,1113.50,1114.00,1113.25,1113.50,390,1184,1574.00
02/07/2008,06:05,1113.50,1113.50,1113.00,1113.50,243,158,401.00
02/07/2008,06:06,1113.50,1113.75,1113.25,1113.50,235,65,300.00
02/07/2008,06:07,1113.50,1113.50,1113.00,1113.25,14,101,115.00
02/07/2008,06:08,1113.25,1113.50,1112.75,1112.75,134,369,503.00
02/07/2008,06:09,1113.00,1113.25,1112.75,1113.00,88,123,211.00
02/07/2008,06:10,1113.00,1113.25,1112.75,1112.75,83,228,311.00
02/07/2008,06:11,1112.75,1113.25,1112.75,1113.00,68,138,206.00
02/07/2008,06:12,1112.75,1113.00,1112.50,1113.00,343,1049,1392.00
02/07/2008,06:13,1112.75,1113.00,1111.50,1111.75,299,1180,1479.00
02/07/2008,06:14,1111.75,1111.75,1111.25,1111.50,280,715,995.00
02/07/2008,06:15,1111.50,1112.75,1111.50,1112.75,711,257,968.00
02/07/2008,06:16,1112.50,1112.75,1112.00,1112.25,112,131,243.00
02/07/2008,06:17,1112.25,1112.50,1111.00,1111.25,283,657,940.00
02/07/2008,06:18,1111.25,1111.50,1110.00,1110.25,273,1345,1618.00
02/07/2008,06:19,1110.50,1111.50,1110.25,1111.25,339,222,561.00
02/07/2008,06:20,1111.00,1111.25,1110.00,1110.75,142,648,790.00
02/07/2008,06:21,1110.75,1111.25,1110.75,1111.00,158,65,223.00
02/07/2008,06:22,1111.25,1111.25,1110.50,1111.00,279,125,404.00
02/07/2008,06:23,1111.25,1111.75,1110.75,1111.50,431,254,685.00
02/07/2008,06:24,1111.50,1111.75,1111.00,1111.25,47,533,580.00
02/07/2008,06:25,1111.50,1111.50,1111.00,1111.00,17,19,36.00
02/07/2008,06:26,1111.25,1111.75,1111.00,1111.00,535,168,703.00
02/07/2008,06:27,1111.25,1111.50,1111.00,1111.25,144,152,296.00
02/07/2008,06:28,1111.50,1111.75,1111.25,1111.50,153,120,273.00
02/07/2008,06:29,1111.25,1111.50,1110.50,1110.75,186,840,1026.00
02/07/2008,06:30,1110.75,1111.00,1110.25,1110.75,347,256,603.00
02/07/2008,06:31,1110.50,1111.25,1110.50,1111.00,214,206,420.00
02/07/2008,06:32,1111.00,1111.00,1110.50,1110.75,198,212,410.00
02/07/2008,06:33,1110.75,1110.75,1109.75,1110.00,263,916,1179.00
02/07/2008,06:34,1110.00,1110.00,1109.50,1109.50,63,1061,1124.00
02/07/2008,06:35,1109.50,1110.00,1109.00,1109.75,403,484,887.00
02/07/2008,06:36,1109.50,1110.00,1109.50,1109.75,358,215,573.00
02/07/2008,06:37,1109.75,1110.00,1109.50,1109.75,74,62,136.00
02/07/2008,06:38,1109.75,1109.75,1108.75,1109.00,230,661,891.00
02/07/2008,06:39,1109.00,1109.00,1108.25,1108.50,342,742,1084.00
02/07/2008,06:40,1108.25,1108.50,1108.00,1108.00,228,510,738.00
02/07/2008,06:41,1108.00,1108.75,1107.50,1108.75,662,1125,1787.00
02/07/2008,06:42,1108.75,1108.75,1108.00,1108.25,184,227,411.00
02/07/2008,06:43,1108.50,1109.75,1108.25,1109.25,370,312,682.00
02/07/2008,06:44,1109.25,1109.75,1109.00,1109.75,147,216,363.00
02/07/2008,06:45,1109.50,1110.00,1109.00,1109.50,180,400,580.00
02/07/2008,06:46,1109.00,1109.75,1107.50,1109.00,616,1028,1644.00
02/07/2008,06:47,1109.00,1110.75,1108.75,1109.00,716,507,1223.00
02/07/2008,06:48,1109.25,1110.00,1109.25,1109.50,207,154,361.00
02/07/2008,06:49,1109.75,1109.75,1108.75,1109.00,223,261,484.00
02/07/2008,06:50,1109.00,1109.00,1108.00,1108.00,46,194,240.00
02/07/2008,06:51,1108.25,1108.25,1107.50,1107.75,651,2131,2782.00
02/07/2008,06:52,1107.75,1108.00,1106.25,1106.50,740,3127,3867.00
02/07/2008,06:53,1106.50,1106.75,1103.50,1104.25,1078,3982,5060.00
02/07/2008,06:54,1104.25,1105.50,1104.25,1104.25,866,1106,1972.00
02/07/2008,06:55,1104.50,1104.75,1102.00,1103.25,1436,2371,3807.00
02/07/2008,06:56,1103.00,1103.25,1101.75,1102.75,1257,1532,2789.00
02/07/2008,06:57,1102.75,1103.75,1102.50,1103.75,998,1042,2040.00
02/07/2008,06:58,1103.75,1104.25,1103.50,1104.00,611,671,1282.00
02/07/2008,06:59,1104.00,1105.25,1103.75,1105.25,1127,517,1644.00
02/07/2008,07:00,1105.25,1105.75,1105.00,1105.50,834,379,1213.00
02/07/2008,07:01,1105.25,1105.50,1104.25,1104.50,478,1572,2050.00
02/07/2008,07:02,1104.50,1104.75,1104.00,1104.50,204,304,508.00
02/07/2008,07:03,1104.50,1107.00,1104.50,1106.00,1830,1195,3025.00
02/07/2008,07:04,1106.25,1106.75,1106.00,1106.25,328,289,617.00
02/07/2008,07:05,1106.25,1107.00,1105.50,1106.25,1214,1211,2425.00
02/07/2008,07:06,1106.25,1106.25,1104.50,1104.50,342,914,1256.00
02/07/2008,07:07,1104.75,1105.00,1103.50,1104.75,689,829,1518.00
02/07/2008,07:08,1104.75,1105.25,1104.25,1104.50,523,248,771.00
02/07/2008,07:09,1104.50,1105.25,1104.25,1105.00,435,227,662.00
02/07/2008,07:10,1105.00,1105.25,1104.50,1104.75,215,259,474.00
02/07/2008,07:11,1104.50,1105.00,1104.00,1104.25,310,452,762.00
02/07/2008,07:12,1104.25,1104.25,1103.25,1103.75,274,538,812.00
02/07/2008,07:13,1103.50,1103.75,1102.75,1103.25,915,1157,2072.00
02/07/2008,07:14,1103.25,1103.75,1103.00,1103.50,314,400,714.00
02/07/2008,07:15,1103.75,1104.75,1103.50,1104.50,935,291,1226.00
02/07/2008,07:16,1104.50,1104.50,1104.00,1104.25,23,384,407.00
02/07/2008,07:17,1104.00,1104.25,1103.50,1104.00,128,314,442.00
02/07/2008,07:18,1103.75,1103.75,1102.50,1102.75,510,1399,1909.00
02/07/2008,07:19,1102.75,1103.25,1102.50,1103.00,300,410,710.00
02/07/2008,07:20,1103.00,1103.75,1102.75,1103.00,405,354,759.00
02/07/2008,07:21,1103.25,1103.50,1101.25,1101.50,813,1969,2782.00
02/07/2008,07:22,1101.75,1102.00,1100.00,1101.50,1730,2429,4159.00
02/07/2008,07:23,1101.50,1102.25,1101.25,1101.75,606,769,1375.00
02/07/2008,07:24,1101.75,1102.50,1101.50,1101.50,308,569,877.00
02/07/2008,07:25,1101.75,1101.75,1101.00,1101.25,266,717,983.00
02/07/2008,07:26,1101.00,1102.00,1100.50,1101.75,1097,864,1961.00
02/07/2008,07:27,1102.00,1103.00,1101.50,1102.50,1102,635,1737.00
02/07/2008,07:28,1102.50,1103.00,1101.50,1102.75,1039,1314,2353.00
02/07/2008,07:29,1102.75,1103.50,1102.75,1103.25,669,353,1022.00
02/07/2008,07:30,1103.25,1104.00,1103.00,1103.25,711,396,1107.00
02/07/2008,07:31,1103.50,1104.25,1099.75,1102.50,3742,4401,8143.00
02/07/2008,07:32,1102.25,1102.75,1101.50,1102.00,679,810,1489.00
02/07/2008,07:33,1102.00,1102.50,1101.50,1102.25,503,657,1160.00
02/07/2008,07:34,1102.25,1103.00,1102.00,1103.00,816,347,1163.00
02/07/2008,07:35,1103.00,1104.25,1102.75,1103.75,1330,766,2096.00
02/07/2008,07:36,1104.00,1104.25,1103.25,1103.50,372,636,1008.00
02/07/2008,07:37,1103.50,1105.00,1103.50,1103.75,1615,848,2463.00
02/07/2008,07:38,1104.00,1104.50,1103.75,1104.25,557,501,1058.00
02/07/2008,07:39,1104.25,1105.50,1104.00,1104.75,1648,727,2375.00
02/07/2008,07:40,1104.50,1105.00,1103.75,1104.25,569,538,1107.00
02/07/2008,07:41,1104.50,1105.25,1103.50,1103.75,1141,940,2081.00
02/07/2008,07:42,1103.75,1104.00,1103.00,1103.75,361,477,838.00
02/07/2008,07:43,1103.75,1103.75,1102.25,1102.50,536,1719,2255.00
02/07/2008,07:44,1102.50,1103.25,1102.50,1103.25,457,377,834.00
02/07/2008,07:45,1103.00,1103.50,1103.00,1103.00,238,254,492.00
02/07/2008,07:46,1103.00,1103.25,1102.00,1103.25,422,628,1050.00
02/07/2008,07:47,1103.00,1104.25,1102.50,1103.75,1704,855,2559.00
02/07/2008,07:48,1103.75,1104.75,1103.75,1104.00,898,365,1263.00
02/07/2008,07:49,1104.25,1104.50,1103.50,1104.25,455,710,1165.00
02/07/2008,07:50,1104.00,1104.00,1103.25,1103.50,118,633,751.00
02/07/2008,07:51,1103.50,1103.50,1103.00,1103.25,299,417,716.00
02/07/2008,07:52,1103.50,1103.50,1102.75,1103.00,203,494,697.00
02/07/2008,07:53,1102.75,1103.25,1102.25,1102.25,200,611,811.00
02/07/2008,07:54,1102.25,1102.75,1102.00,1102.00,273,511,784.00
02/07/2008,07:55,1102.00,1103.25,1101.75,1103.25,1101,405,1506.00
02/07/2008,07:56,1103.00,1103.50,1102.75,1103.00,249,162,411.00
02/07/2008,07:57,1103.25,1103.25,1102.75,1102.75,137,230,367.00
02/07/2008,07:58,1102.50,1102.75,1101.50,1101.75,303,690,993.00
02/07/2008,07:59,1101.75,1102.50,1101.50,1102.25,512,473,985.00
02/07/2008,08:00,1102.25,1103.00,1102.00,1103.00,683,424,1107.00
02/07/2008,08:01,1102.75,1103.50,1102.25,1103.00,407,286,693.00
02/07/2008,08:02,1103.25,1104.00,1102.75,1103.75,1059,210,1269.00
02/07/2008,08:03,1103.75,1104.75,1103.50,1104.50,1176,562,1738.00
02/07/2008,08:04,1104.50,1104.75,1104.00,1104.25,199,507,706.00
02/07/2008,08:05,1104.25,1105.25,1104.25,1105.00,991,903,1894.00
02/07/2008,08:06,1105.00,1106.25,1104.75,1106.00,1817,906,2723.00
02/07/2008,08:07,1106.00,1106.25,1105.25,1105.75,567,745,1312.00
02/07/2008,08:08,1105.50,1105.75,1105.00,1105.50,622,424,1046.00
02/07/2008,08:09,1105.25,1105.75,1104.25,1104.75,326,992,1318.00
02/07/2008,08:10,1105.00,1106.00,1104.50,1105.00,1040,544,1584.00
02/07/2008,08:11,1105.25,1106.75,1105.25,1106.50,1867,957,2824.00
02/07/2008,08:12,1106.50,1106.75,1105.75,1106.25,355,851,1206.00
02/07/2008,08:13,1106.00,1106.75,1106.00,1106.50,566,329,895.00
02/07/2008,08:14,1106.50,1107.00,1106.00,1106.25,1364,1017,2381.00
02/07/2008,08:15,1106.25,1107.75,1106.00,1107.25,1235,575,1810.00
02/07/2008,08:16,1107.25,1108.00,1107.25,1108.00,1259,1011,2270.00
02/07/2008,08:17,1108.00,1108.00,1106.50,1106.75,539,1024,1563.00
02/07/2008,08:18,1106.50,1106.75,1105.75,1105.75,190,1125,1315.00
02/07/2008,08:19,1105.75,1106.00,1105.25,1105.75,562,808,1370.00
02/07/2008,08:20,1105.75,1107.25,1105.75,1107.00,1814,701,2515.00
02/07/2008,08:21,1106.75,1107.75,1106.50,1107.25,1079,1078,2157.00
02/07/2008,08:22,1107.25,1107.75,1106.75,1106.75,84,891,975.00
02/07/2008,08:23,1106.75,1107.00,1104.25,1105.75,1625,1597,3222.00
02/07/2008,08:24,1105.50,1106.75,1105.50,1106.75,1215,567,1782.00
02/07/2008,08:25,1106.75,1107.00,1106.25,1106.25,793,342,1135.00
02/07/2008,08:26,1106.50,1107.50,1106.50,1107.25,1190,560,1750.00
02/07/2008,08:27,1107.50,1107.50,1106.50,1106.75,478,1038,1516.00
02/07/2008,08:28,1107.00,1107.25,1106.50,1107.00,724,607,1331.00
02/07/2008,08:29,1107.00,1107.75,1106.75,1107.75,1259,307,1566.00
02/07/2008,08:30,1107.50,1108.50,1107.25,1108.00,2529,991,3520.00
02/07/2008,08:31,1108.25,1109.75,1107.50,1108.50,9336,9807,19143.00
02/07/2008,08:32,1108.50,1111.00,1108.00,1110.75,7434,4592,12026.00
02/07/2008,08:33,1110.75,1111.00,1109.00,1110.75,4639,5653,10292.00
02/07/2008,08:34,1111.00,1112.25,1110.50,1111.75,6459,3544,10003.00
02/07/2008,08:35,1111.75,1112.25,1111.25,1112.00,3625,3340,6965.00
02/07/2008,08:36,1112.00,1113.75,1111.75,1113.25,6790,3506,10296.00
02/07/2008,08:37,1113.50,1115.25,1113.25,1114.75,9866,4300,14166.00
02/07/2008,08:38,1114.75,1115.50,1114.00,1114.75,7741,6576,14317.00
02/07/2008,08:39,1115.00,1115.50,1113.75,1115.00,6469,5886,12355.00
02/07/2008,08:40,1115.00,1115.75,1113.00,1113.25,5299,8369,13668.00
02/07/2008,08:41,1113.00,1113.50,1112.00,1112.25,4687,7351,12038.00
02/07/2008,08:42,1112.25,1112.50,1110.25,1110.50,3045,7305,10350.00
02/07/2008,08:43,1110.50,1110.50,1109.00,1109.00,4546,6397,10943.00
02/07/2008,08:44,1109.25,1110.50,1109.00,1110.25,4712,2899,7611.00
02/07/2008,08:45,1110.25,1111.50,1109.75,1111.00,3453,2195,5648.00
02/07/2008,08:46,1111.00,1111.25,1109.25,1109.75,2630,5882,8512.00
02/07/2008,08:47,1109.75,1110.00,1108.25,1108.75,2569,6803,9372.00
02/07/2008,08:48,1108.25,1109.00,1107.25,1108.25,4338,6568,10906.00
02/07/2008,08:49,1108.50,1108.75,1106.50,1107.75,5415,6580,11995.00
02/07/2008,08:50,1107.75,1108.00,1107.00,1107.75,3482,3127,6609.00
02/07/2008,08:51,1108.00,1109.00,1107.50,1109.00,4656,3740,8396.00
02/07/2008,08:52,1108.75,1109.00,1106.75,1106.75,1890,4697,6587.00
02/07/2008,08:53,1106.75,1107.50,1105.00,1105.00,4890,8787,13677.00
02/07/2008,08:54,1105.00,1106.75,1104.50,1105.75,4603,4084,8687.00
02/07/2008,08:55,1106.00,1106.50,1105.25,1106.00,1961,3539,5500.00
02/07/2008,08:56,1106.00,1106.50,1104.50,1105.00,4140,6194,10334.00
02/07/2008,08:57,1105.00,1108.50,1104.75,1108.00,6752,3124,9876.00
02/07/2008,08:58,1108.25,1108.25,1107.25,1107.25,2517,2641,5158.00
02/07/2008,08:59,1107.25,1108.00,1105.75,1106.00,1278,3766,5044.00
02/07/2008,09:00,1105.75,1107.00,1105.50,1106.75,2072,2288,4360.00
02/07/2008,09:01,1106.75,1109.25,1105.50,1108.50,6649,4542,11191.00
02/07/2008,09:02,1108.25,1110.00,1108.00,1108.25,5178,6083,11261.00
02/07/2008,09:03,1108.50,1111.00,1108.00,1110.75,6153,2852,9005.00
02/07/2008,09:04,1111.00,1113.75,1109.50,1113.25,13544,8591,22135.00
02/07/2008,09:05,1113.50,1116.50,1113.25,1116.50,10545,5778,16323.00
02/07/2008,09:06,1116.50,1119.25,1116.25,1117.75,14700,10257,24957.00
02/07/2008,09:07,1117.75,1118.50,1116.75,1118.25,5672,5911,11583.00
02/07/2008,09:08,1118.25,1120.00,1117.75,1118.00,5410,5533,10943.00
02/07/2008,09:09,1117.75,1118.00,1116.00,1117.00,5165,5561,10726.00
02/07/2008,09:10,1116.75,1118.00,1116.50,1117.50,3378,2873,6251.00
02/07/2008,09:11,1117.25,1118.00,1115.75,1116.50,3706,4448,8154.00
02/07/2008,09:12,1116.50,1116.75,1115.00,1115.00,2998,5320,8318.00
02/07/2008,09:13,1115.00,1116.25,1114.25,1116.00,5253,4738,9991.00
02/07/2008,09:14,1115.75,1119.25,1115.25,1119.00,6469,4605,11074.00
02/07/2008,09:15,1119.25,1120.50,1118.00,1119.25,7536,6840,14376.00
02/07/2008,09:16,1119.50,1122.50,1118.75,1122.00,10058,4440,14498.00
02/07/2008,09:17,1122.25,1124.00,1122.25,1123.75,12113,8986,21099.00
02/07/2008,09:18,1123.75,1124.75,1123.25,1123.75,6867,6023,12890.00
02/07/2008,09:19,1123.50,1124.25,1122.00,1122.25,6776,6948,13724.00
02/07/2008,09:20,1122.50,1124.00,1122.00,1123.50,5233,4326,9559.00
02/07/2008,09:21,1123.50,1126.00,1123.50,1124.00,9428,5574,15002.00
02/07/2008,09:22,1124.00,1124.00,1122.25,1122.50,4137,5964,10101.00
02/07/2008,09:23,1122.50,1122.50,1121.00,1121.75,4553,6261,10814.00
02/07/2008,09:24,1121.75,1121.75,1120.25,1120.75,2966,5123,8089.00
02/07/2008,09:25,1120.75,1120.75,1119.00,1119.50,2448,5625,8073.00
02/07/2008,09:26,1119.25,1121.25,1119.25,1121.25,4492,2342,6834.00
02/07/2008,09:27,1121.25,1122.25,1119.75,1120.00,3942,4513,8455.00
02/07/2008,09:28,1120.00,1120.50,1118.75,1119.50,2703,3320,6023.00
02/07/2008,09:29,1119.50,1120.25,1119.00,1119.25,1291,2219,3510.00
02/07/2008,09:30,1119.50,1119.75,1118.25,1119.00,1859,2730,4589.00
02/07/2008,09:31,1119.00,1119.50,1118.25,1118.25,1621,2788,4409.00
02/07/2008,09:32,1118.25,1120.50,1117.50,1120.25,4861,3499,8360.00
02/07/2008,09:33,1120.50,1120.75,1119.50,1119.75,2428,2982,5410.00
02/07/2008,09:34,1119.75,1120.00,1118.50,1118.75,766,3100,3866.00
02/07/2008,09:35,1118.50,1120.00,1118.25,1120.00,2748,1857,4605.00
02/07/2008,09:36,1120.00,1120.75,1118.75,1119.00,3659,4505,8164.00
02/07/2008,09:37,1119.00,1119.25,1118.00,1118.00,1926,3146,5072.00
02/07/2008,09:38,1118.00,1118.00,1115.50,1115.75,3027,8859,11886.00
02/07/2008,09:39,1116.00,1116.00,1114.50,1115.25,5081,6051,11132.00
02/07/2008,09:40,1115.25,1116.25,1114.50,1114.75,3923,5116,9039.00
02/07/2008,09:41,1115.00,1115.00,1113.00,1113.50,2849,7710,10559.00
02/07/2008,09:42,1113.50,1114.50,1113.25,1114.25,3201,2827,6028.00
02/07/2008,09:43,1114.50,1115.00,1113.50,1114.00,3141,4002,7143.00
02/07/2008,09:44,1114.00,1114.75,1113.50,1114.50,2606,2003,4609.00
02/07/2008,09:45,1114.50,1114.75,1113.50,1114.25,3059,2690,5749.00
02/07/2008,09:46,1114.50,1114.50,1112.00,1112.25,2278,6642,8920.00
02/07/2008,09:47,1112.50,1113.25,1112.00,1113.25,3861,4031,7892.00
02/07/2008,09:48,1113.25,1114.25,1113.00,1113.50,2294,1703,3997.00
02/07/2008,09:49,1113.25,1114.50,1113.25,1114.00,1690,2045,3735.00
02/07/2008,09:50,1114.00,1115.00,1114.00,1114.75,2144,2025,4169.00
02/07/2008,09:51,1114.75,1115.50,1113.50,1115.25,5448,4242,9690.00
02/07/2008,09:52,1115.25,1116.75,1115.00,1116.00,4232,2547,6779.00
02/07/2008,09:53,1116.00,1116.75,1116.00,1116.50,1325,910,2235.00
02/07/2008,09:54,1116.50,1117.25,1116.00,1116.00,2638,3002,5640.00
02/07/2008,09:55,1116.25,1117.75,1115.75,1117.00,4190,2486,6676.00
02/07/2008,09:56,1117.25,1117.75,1116.25,1116.25,2008,2267,4275.00
02/07/2008,09:57,1116.25,1116.50,1115.00,1115.25,1512,2065,3577.00
02/07/2008,09:58,1115.00,1115.25,1114.50,1115.00,1890,2008,3898.00
02/07/2008,09:59,1115.00,1117.00,1114.75,1116.25,3879,1925,5804.00
02/07/2008,10:00,1116.50,1116.75,1115.00,1116.00,2304,2062,4366.00
02/07/2008,10:01,1115.75,1118.50,1115.75,1117.75,6566,3693,10259.00
02/07/2008,10:02,1117.75,1118.25,1116.50,1116.50,1908,1617,3525.00
02/07/2008,10:03,1116.50,1118.00,1116.25,1117.50,1978,1049,3027.00
02/07/2008,10:04,1117.50,1117.50,1115.00,1115.50,1831,4264,6095.00
02/07/2008,10:05,1115.25,1115.50,1114.75,1115.25,1087,2075,3162.00
02/07/2008,10:06,1115.25,1116.00,1114.75,1115.25,1853,2977,4830.00
02/07/2008,10:07,1115.25,1115.75,1114.25,1114.50,2587,3737,6324.00
02/07/2008,10:08,1114.50,1114.50,1112.75,1113.00,1774,6127,7901.00
02/07/2008,10:09,1113.00,1113.25,1111.25,1111.50,2607,4842,7449.00
02/07/2008,10:10,1111.50,1112.00,1110.75,1111.25,3571,4684,8255.00
02/07/2008,10:11,1111.25,1112.25,1110.75,1111.50,2283,3198,5481.00
02/07/2008,10:12,1111.75,1112.00,1111.25,1112.00,922,1864,2786.00
02/07/2008,10:13,1112.00,1112.25,1110.00,1110.25,2285,3818,6103.00
02/07/2008,10:14,1110.50,1111.00,1110.00,1110.75,2393,2005,4398.00
02/07/2008,10:15,1110.50,1111.75,1110.50,1111.75,2315,1628,3943.00
02/07/2008,10:16,1111.75,1112.50,1111.25,1112.25,2312,1798,4110.00
02/07/2008,10:17,1112.00,1113.00,1111.75,1112.75,3492,2535,6027.00
02/07/2008,10:18,1112.75,1112.75,1111.25,1111.50,1094,3284,4378.00
02/07/2008,10:19,1111.50,1112.00,1111.25,1111.50,1153,844,1997.00
02/07/2008,10:20,1111.25,1111.50,1110.50,1110.75,1628,2507,4135.00
02/07/2008,10:21,1110.75,1111.75,1110.50,1111.50,1752,2121,3873.00
02/07/2008,10:22,1111.25,1112.00,1110.75,1111.50,1548,1654,3202.00
02/07/2008,10:23,1111.75,1113.00,1111.50,1113.00,4523,2027,6550.00
02/07/2008,10:24,1112.75,1113.50,1112.25,1112.75,2162,1944,4106.00
02/07/2008,10:25,1113.00,1113.75,1112.25,1113.50,3148,2629,5777.00
02/07/2008,10:26,1113.25,1113.50,1112.50,1112.75,1390,1606,2996.00
02/07/2008,10:27,1112.75,1113.25,1111.75,1112.25,1953,1622,3575.00
02/07/2008,10:28,1112.25,1112.50,1111.75,1112.00,1351,2944,4295.00
02/07/2008,10:29,1112.00,1112.00,1110.75,1110.75,1529,3679,5208.00
02/07/2008,10:30,1111.00,1112.00,1110.50,1111.75,2847,1991,4838.00
02/07/2008,10:31,1111.50,1113.75,1111.50,1113.00,4468,2827,7295.00
02/07/2008,10:32,1113.00,1113.50,1112.75,1113.25,1398,1580,2978.00
02/07/2008,10:33,1113.00,1113.75,1112.75,1113.25,1433,2268,3701.00
02/07/2008,10:34,1113.25,1113.25,1112.50,1112.75,551,876,1427.00
02/07/2008,10:35,1112.75,1113.75,1112.50,1113.75,1953,675,2628.00
02/07/2008,10:36,1113.75,1113.75,1113.00,1113.25,1116,1104,2220.00
02/07/2008,10:37,1113.50,1113.50,1110.50,1110.75,1238,5496,6734.00
02/07/2008,10:38,1110.75,1110.75,1109.25,1110.00,2797,6997,9794.00
02/07/2008,10:39,1110.25,1111.50,1110.00,1111.25,2584,2183,4767.00
02/07/2008,10:40,1111.25,1111.50,1110.75,1111.25,1763,2329,4092.00
02/07/2008,10:41,1111.50,1112.50,1111.25,1111.75,2139,1992,4131.00
02/07/2008,10:42,1112.00,1113.75,1111.75,1113.25,2786,2240,5026.00
02/07/2008,10:43,1113.00,1115.00,1112.75,1114.25,6349,3271,9620.00
02/07/2008,10:44,1114.25,1115.00,1114.00,1115.00,2251,1070,3321.00
02/07/2008,10:45,1114.75,1115.25,1113.75,1113.75,3914,2527,6441.00
02/07/2008,10:46,1113.75,1114.25,1113.50,1113.75,1296,1105,2401.00
02/07/2008,10:47,1113.50,1114.00,1112.75,1113.50,2492,2915,5407.00
02/07/2008,10:48,1113.50,1113.75,1113.00,1113.50,688,733,1421.00
02/07/2008,10:49,1113.25,1115.00,1113.25,1114.50,1896,1200,3096.00
02/07/2008,10:50,1114.75,1115.75,1114.50,1114.75,4290,3284,7574.00
02/07/2008,10:51,1115.00,1115.00,1113.50,1114.75,1413,2116,3529.00
02/07/2008,10:52,1114.50,1115.00,1114.25,1114.25,601,1079,1680.00
02/07/2008,10:53,1114.25,1115.00,1114.00,1114.75,2194,1495,3689.00
02/07/2008,10:54,1115.00,1115.00,1114.25,1114.25,204,290,494.00
02/07/2008,10:55,1114.25,1115.00,1114.00,1114.75,1233,1307,2540.00
02/07/2008,10:56,1114.75,1115.75,1114.50,1115.25,2808,1258,4066.00
02/07/2008,10:57,1115.25,1116.00,1115.25,1115.75,1282,1175,2457.00
02/07/2008,10:58,1115.75,1116.50,1115.00,1115.00,4126,2592,6718.00
02/07/2008,10:59,1115.00,1116.00,1114.75,1115.50,1483,1046,2529.00
02/07/2008,11:00,1115.50,1115.75,1115.00,1115.50,701,1541,2242.00
02/07/2008,11:01,1115.25,1116.50,1115.00,1115.50,3854,2832,6686.00
02/07/2008,11:02,1115.25,1115.50,1114.00,1114.50,1196,3557,4753.00
02/07/2008,11:03,1114.75,1115.25,1114.50,1115.00,1613,1205,2818.00
02/07/2008,11:04,1115.00,1115.50,1114.25,1114.50,1218,1690,2908.00
02/07/2008,11:05,1114.75,1115.25,1114.25,1115.00,975,836,1811.00
02/07/2008,11:06,1114.75,1115.00,1113.50,1114.00,1050,3081,4131.00
02/07/2008,11:07,1113.75,1114.50,1113.75,1114.50,2006,1098,3104.00
02/07/2008,11:08,1114.50,1115.00,1114.25,1114.25,512,1220,1732.00
02/07/2008,11:09,1114.25,1114.75,1114.00,1114.00,619,612,1231.00
02/07/2008,11:10,1114.00,1114.75,1114.00,1114.50,909,1040,1949.00
02/07/2008,11:11,1114.25,1114.75,1113.75,1114.00,466,1600,2066.00
02/07/2008,11:12,1113.75,1114.50,1113.50,1114.25,1077,1473,2550.00
02/07/2008,11:13,1114.25,1114.50,1114.00,1114.25,520,552,1072.00
02/07/2008,11:14,1114.25,1114.75,1113.75,1114.75,1595,808,2403.00
02/07/2008,11:15,1114.75,1115.00,1114.25,1114.50,1320,803,2123.00
02/07/2008,11:16,1114.25,1115.00,1114.25,1114.75,597,762,1359.00
02/07/2008,11:17,1114.75,1115.50,1114.75,1115.50,980,309,1289.00
02/07/2008,11:18,1115.50,1116.25,1115.50,1116.00,1198,522,1720.00
02/07/2008,11:19,1116.25,1116.50,1115.50,1116.25,969,1108,2077.00
02/07/2008,11:20,1116.25,1116.75,1115.50,1116.00,1436,1641,3077.00
02/07/2008,11:21,1115.75,1116.50,1115.75,1116.25,1032,564,1596.00
02/07/2008,11:22,1116.25,1116.75,1115.50,1115.75,1239,1319,2558.00
02/07/2008,11:23,1115.75,1115.75,1115.25,1115.75,566,484,1050.00
02/07/2008,11:24,1115.75,1115.75,1115.25,1115.25,540,508,1048.00
02/07/2008,11:25,1115.25,1116.00,1115.00,1115.50,982,868,1850.00
02/07/2008,11:26,1115.50,1115.75,1115.25,1115.75,429,401,830.00
02/07/2008,11:27,1115.75,1116.25,1115.50,1116.00,1503,897,2400.00
02/07/2008,11:28,1116.00,1117.50,1115.75,1117.50,3455,1645,5100.00
02/07/2008,11:29,1117.50,1117.75,1116.50,1117.50,1181,1659,2840.00
02/07/2008,11:30,1117.25,1117.50,1115.75,1117.50,1496,2724,4220.00
02/07/2008,11:31,1117.50,1118.25,1116.75,1118.25,2684,1374,4058.00
02/07/2008,11:32,1118.00,1119.50,1118.00,1119.50,4673,1942,6615.00
02/07/2008,11:33,1119.25,1120.75,1119.00,1120.75,4388,1861,6249.00
02/07/2008,11:34,1120.75,1121.50,1120.25,1121.50,4964,2561,7525.00
02/07/2008,11:35,1121.50,1121.50,1121.00,1121.50,2758,2199,4957.00
02/07/2008,11:36,1121.25,1121.75,1120.75,1120.75,2342,3214,5556.00
02/07/2008,11:37,1120.75,1121.00,1120.00,1120.25,1529,3264,4793.00
02/07/2008,11:38,1120.25,1121.50,1120.25,1121.50,1690,745,2435.00
02/07/2008,11:39,1121.50,1121.75,1119.25,1120.25,3583,5799,9382.00
02/07/2008,11:40,1120.00,1121.00,1120.00,1120.50,2219,1542,3761.00
02/07/2008,11:41,1120.50,1121.25,1119.75,1120.00,2110,1927,4037.00
02/07/2008,11:42,1119.75,1120.25,1119.00,1120.25,1787,3072,4859.00
02/07/2008,11:43,1120.25,1120.25,1119.00,1119.50,800,868,1668.00
02/07/2008,11:44,1119.50,1119.75,1119.00,1119.25,971,971,1942.00
02/07/2008,11:45,1119.50,1121.00,1119.25,1120.00,1578,933,2511.00
02/07/2008,11:46,1120.00,1120.75,1119.75,1120.75,566,468,1034.00
02/07/2008,11:47,1120.75,1120.75,1119.25,1119.25,212,1359,1571.00
02/07/2008,11:48,1119.25,1120.00,1118.75,1119.75,1176,1615,2791.00
02/07/2008,11:49,1119.75,1120.25,1119.25,1120.00,1627,359,1986.00
02/07/2008,11:50,1120.25,1122.25,1120.00,1121.75,5065,1868,6933.00
02/07/2008,11:51,1121.50,1122.00,1120.75,1121.25,1427,2078,3505.00
02/07/2008,11:52,1121.50,1122.50,1121.00,1122.25,2400,1163,3563.00
02/07/2008,11:53,1122.25,1123.25,1122.25,1122.75,3322,1128,4450.00
02/07/2008,11:54,1122.75,1124.50,1122.50,1124.25,6203,3052,9255.00
02/07/2008,11:55,1124.25,1125.00,1123.75,1124.75,3608,2522,6130.00
02/07/2008,11:56,1125.00,1125.00,1123.25,1124.00,2364,3608,5972.00
02/07/2008,11:57,1123.75,1124.00,1123.25,1123.50,957,938,1895.00
02/07/2008,11:58,1123.75,1124.25,1123.00,1123.75,2312,1768,4080.00
02/07/2008,11:59,1123.75,1124.25,1123.50,1123.50,1704,1691,3395.00
02/07/2008,12:00,1123.75,1124.50,1123.50,1124.50,1241,726,1967.00
02/07/2008,12:01,1124.25,1124.50,1123.00,1123.25,1483,2517,4000.00
02/07/2008,12:02,1123.25,1124.50,1122.75,1123.50,3319,3063,6382.00
02/07/2008,12:03,1123.50,1124.50,1123.25,1123.50,2688,1306,3994.00
02/07/2008,12:04,1123.50,1123.75,1122.50,1123.00,411,1358,1769.00
02/07/2008,12:05,1122.75,1123.00,1122.00,1122.50,2030,2174,4204.00
02/07/2008,12:06,1122.50,1122.50,1121.25,1121.50,1608,2744,4352.00
02/07/2008,12:07,1121.50,1121.75,1120.25,1120.25,1363,3493,4856.00
02/07/2008,12:08,1120.50,1121.25,1120.50,1120.75,1331,1403,2734.00
02/07/2008,12:09,1121.00,1121.25,1120.50,1120.75,404,1230,1634.00
02/07/2008,12:10,1120.50,1121.75,1120.25,1121.25,1355,1081,2436.00
02/07/2008,12:11,1121.25,1121.50,1121.00,1121.00,287,1018,1305.00
02/07/2008,12:12,1121.25,1121.25,1119.50,1120.25,1329,2476,3805.00
02/07/2008,12:13,1120.25,1120.75,1120.00,1120.75,657,525,1182.00
02/07/2008,12:14,1120.75,1120.75,1119.75,1120.50,1630,891,2521.00
02/07/2008,12:15,1120.75,1120.75,1120.00,1120.00,1044,1177,2221.00
02/07/2008,12:16,1120.00,1120.25,1119.50,1119.50,390,938,1328.00
02/07/2008,12:17,1119.50,1119.50,1119.00,1119.50,1255,2342,3597.00
02/07/2008,12:18,1119.50,1119.75,1118.25,1118.75,1551,2599,4150.00
02/07/2008,12:19,1119.00,1119.25,1118.50,1119.00,1328,866,2194.00
02/07/2008,12:20,1119.25,1119.25,1118.50,1119.25,1095,1895,2990.00
02/07/2008,12:21,1119.25,1119.50,1119.00,1119.25,743,510,1253.00
02/07/2008,12:22,1119.25,1121.00,1119.00,1120.75,3083,358,3441.00
02/07/2008,12:23,1120.75,1121.50,1120.50,1121.00,2425,1137,3562.00
02/07/2008,12:24,1121.00,1122.25,1121.00,1121.25,2073,1684,3757.00
02/07/2008,12:25,1121.25,1121.50,1120.50,1120.75,374,1280,1654.00
02/07/2008,12:26,1120.75,1123.25,1120.50,1123.00,3155,1528,4683.00
02/07/2008,12:27,1123.00,1126.00,1123.00,1125.75,8495,3379,11874.00
02/07/2008,12:28,1125.50,1126.50,1124.25,1126.00,7086,4572,11658.00
02/07/2008,12:29,1125.75,1126.50,1125.00,1125.25,3502,3137,6639.00
02/07/2008,12:30,1125.00,1125.25,1124.00,1124.25,1433,2185,3618.00
02/07/2008,12:31,1124.25,1125.75,1124.00,1124.25,1908,3676,5584.00
02/07/2008,12:32,1124.25,1124.50,1123.25,1123.25,1457,1636,3093.00
02/07/2008,12:33,1123.25,1123.75,1123.25,1123.50,1072,896,1968.00
02/07/2008,12:34,1123.50,1124.50,1122.75,1124.50,3275,1410,4685.00
02/07/2008,12:35,1124.50,1125.75,1124.00,1124.25,3671,2891,6562.00
02/07/2008,12:36,1124.25,1124.50,1122.75,1122.75,850,1723,2573.00
02/07/2008,12:37,1123.00,1124.00,1122.75,1123.50,1289,918,2207.00
02/07/2008,12:38,1123.50,1124.00,1122.75,1122.75,1376,1496,2872.00
02/07/2008,12:39,1123.00,1123.75,1122.75,1123.25,1240,737,1977.00
02/07/2008,12:40,1123.25,1124.00,1123.00,1123.75,1191,1068,2259.00
02/07/2008,12:41,1123.75,1125.50,1123.75,1125.00,3276,655,3931.00
02/07/2008,12:42,1125.00,1126.75,1124.75,1126.50,5882,3054,8936.00
02/07/2008,12:43,1126.50,1127.50,1126.50,1127.00,6945,4846,11791.00
02/07/2008,12:44,1127.00,1127.25,1126.25,1126.25,1624,2216,3840.00
02/07/2008,12:45,1126.25,1127.75,1126.25,1127.00,3252,2580,5832.00
02/07/2008,12:46,1127.00,1128.50,1127.00,1128.00,5087,1741,6828.00
02/07/2008,12:47,1128.25,1129.00,1127.75,1128.50,5040,3812,8852.00
02/07/2008,12:48,1128.50,1128.75,1127.25,1127.50,3128,3849,6977.00
02/07/2008,12:49,1127.50,1128.00,1127.00,1127.25,1471,1474,2945.00
02/07/2008,12:50,1127.00,1127.50,1127.00,1127.25,1060,530,1590.00
02/07/2008,12:51,1127.50,1128.50,1127.00,1127.25,2925,2347,5272.00
02/07/2008,12:52,1127.50,1127.75,1126.25,1127.75,3131,2433,5564.00
02/07/2008,12:53,1127.75,1128.50,1127.00,1127.50,1301,1906,3207.00
02/07/2008,12:54,1127.25,1127.75,1127.00,1127.00,720,1709,2429.00
02/07/2008,12:55,1127.00,1128.50,1127.00,1128.25,3559,2529,6088.00
02/07/2008,12:56,1128.50,1128.75,1127.75,1128.50,2241,1425,3666.00
02/07/2008,12:57,1128.75,1130.75,1128.00,1130.50,8369,2120,10489.00
02/07/2008,12:58,1130.25,1131.50,1129.50,1131.50,7646,4232,11878.00
02/07/2008,12:59,1131.50,1132.00,1130.75,1131.75,6546,3282,9828.00
02/07/2008,13:00,1131.50,1133.25,1131.50,1132.00,8078,4662,12740.00
02/07/2008,13:01,1132.25,1133.00,1131.50,1133.00,7174,4220,11394.00
02/07/2008,13:02,1132.75,1133.00,1131.25,1131.50,2454,4506,6960.00
02/07/2008,13:03,1131.75,1133.25,1131.25,1132.25,4315,3122,7437.00
02/07/2008,13:04,1132.50,1134.00,1132.00,1132.25,6221,4769,10990.00
02/07/2008,13:05,1132.50,1132.75,1131.50,1132.00,2671,4371,7042.00
02/07/2008,13:06,1132.25,1133.00,1131.50,1133.00,2982,2120,5102.00
02/07/2008,13:07,1133.00,1133.75,1132.50,1133.00,3626,2592,6218.00
02/07/2008,13:08,1133.00,1135.00,1133.00,1134.00,10053,6098,16151.00
02/07/2008,13:09,1134.25,1135.50,1133.75,1133.75,8998,5922,14920.00
02/07/2008,13:10,1133.75,1134.00,1132.00,1132.75,3737,4806,8543.00
02/07/2008,13:11,1132.75,1133.50,1131.75,1132.00,4658,6624,11282.00
02/07/2008,13:12,1131.75,1132.25,1130.50,1131.00,2254,5159,7413.00
02/07/2008,13:13,1130.75,1131.00,1129.75,1130.50,2771,3559,6330.00
02/07/2008,13:14,1130.50,1130.75,1128.00,1128.25,1876,7468,9344.00
02/07/2008,13:15,1128.50,1128.50,1127.50,1128.25,5350,5646,10996.00
02/07/2008,13:16,1128.25,1128.50,1126.75,1126.75,3651,8399,12050.00
02/07/2008,13:17,1127.00,1127.25,1125.00,1126.50,6441,7990,14431.00
02/07/2008,13:18,1126.25,1127.75,1125.25,1127.25,5494,4309,9803.00
02/07/2008,13:19,1127.25,1127.75,1127.00,1127.50,2732,2560,5292.00
02/07/2008,13:20,1127.25,1128.50,1126.75,1126.75,3036,2537,5573.00
02/07/2008,13:21,1127.00,1127.00,1123.50,1124.75,5048,8961,14009.00
02/07/2008,13:22,1124.75,1126.75,1124.50,1126.25,4098,2300,6398.00
02/07/2008,13:23,1126.50,1126.75,1125.00,1125.50,1869,2685,4554.00
02/07/2008,13:24,1125.75,1126.75,1125.00,1126.00,1942,1481,3423.00
02/07/2008,13:25,1126.25,1127.50,1125.50,1126.50,4095,2544,6639.00
02/07/2008,13:26,1126.50,1127.50,1126.25,1126.25,1677,1480,3157.00
02/07/2008,13:27,1126.50,1128.00,1125.50,1127.50,3395,2253,5648.00
02/07/2008,13:28,1127.50,1129.25,1127.00,1128.75,4834,3290,8124.00
02/07/2008,13:29,1128.75,1129.00,1127.50,1127.75,1163,1952,3115.00
02/07/2008,13:30,1127.75,1128.00,1126.50,1126.50,1758,3342,5100.00
02/07/2008,13:31,1126.75,1127.00,1124.25,1124.75,2859,5000,7859.00
02/07/2008,13:32,1124.75,1125.00,1122.25,1123.50,3818,7491,11309.00
02/07/2008,13:33,1123.50,1124.50,1122.25,1122.50,2465,4129,6594.00
02/07/2008,13:34,1122.75,1123.25,1121.00,1121.75,3686,7818,11504.00
02/07/2008,13:35,1121.75,1122.25,1120.75,1120.75,4917,4441,9358.00
02/07/2008,13:36,1120.75,1122.25,1119.50,1121.25,6232,7762,13994.00
02/07/2008,13:37,1121.50,1124.00,1121.25,1122.50,4493,2828,7321.00
02/07/2008,13:38,1122.50,1123.50,1120.75,1121.00,1739,2474,4213.00
02/07/2008,13:39,1121.00,1122.00,1119.50,1120.50,3271,5624,8895.00
02/07/2008,13:40,1120.50,1120.50,1118.25,1119.50,2923,7692,10615.00
02/07/2008,13:41,1119.50,1120.25,1118.25,1118.75,5203,4623,9826.00
02/07/2008,13:42,1118.75,1120.00,1117.75,1119.75,5112,5548,10660.00
02/07/2008,13:43,1119.75,1121.00,1118.50,1119.50,2761,3763,6524.00
02/07/2008,13:44,1119.50,1121.00,1118.50,1120.50,3455,2917,6372.00
02/07/2008,13:45,1120.75,1121.75,1118.75,1119.00,3562,3897,7459.00
02/07/2008,13:46,1118.75,1120.00,1117.00,1118.25,4764,7483,12247.00
02/07/2008,13:47,1118.25,1121.75,1118.00,1120.50,5430,3807,9237.00
02/07/2008,13:48,1120.25,1121.75,1120.25,1120.75,3073,2129,5202.00
02/07/2008,13:49,1120.75,1122.25,1119.75,1122.25,3554,1792,5346.00
02/07/2008,13:50,1122.25,1122.25,1120.75,1121.75,2723,2383,5106.00
02/07/2008,13:51,1121.75,1122.00,1119.50,1120.00,880,2631,3511.00
02/07/2008,13:52,1120.00,1122.75,1120.00,1122.00,2866,1389,4255.00
02/07/2008,13:53,1122.00,1122.00,1120.25,1120.50,1519,2082,3601.00
02/07/2008,13:54,1120.50,1122.25,1120.00,1121.25,3482,2868,6350.00
02/07/2008,13:55,1121.00,1121.75,1120.25,1121.25,1025,1959,2984.00
02/07/2008,13:56,1121.50,1124.00,1121.00,1124.00,4411,1441,5852.00
02/07/2008,13:57,1124.00,1125.25,1123.50,1123.75,4258,3200,7458.00
02/07/2008,13:58,1123.75,1124.00,1122.50,1122.75,1834,2366,4200.00
02/07/2008,13:59,1122.75,1123.25,1122.25,1122.50,1575,1619,3194.00
02/07/2008,14:00,1122.50,1122.75,1118.25,1118.50,1979,6314,8293.00
02/07/2008,14:01,1118.75,1119.25,1117.00,1118.00,3515,5392,8907.00
02/07/2008,14:02,1118.25,1118.25,1116.00,1117.00,4281,7703,11984.00
02/07/2008,14:03,1116.75,1117.00,1115.25,1115.50,3140,6815,9955.00
02/07/2008,14:04,1115.50,1116.25,1114.00,1115.50,3103,5375,8478.00
02/07/2008,14:05,1115.75,1117.00,1115.25,1116.25,3837,2402,6239.00
02/07/2008,14:06,1116.50,1117.00,1114.50,1114.50,2454,3836,6290.00
02/07/2008,14:07,1114.50,1116.50,1114.00,1115.50,1942,2358,4300.00
02/07/2008,14:08,1115.50,1116.00,1113.25,1115.00,3820,7068,10888.00
02/07/2008,14:09,1114.75,1116.25,1113.75,1114.00,4651,6184,10835.00
02/07/2008,14:10,1114.25,1114.25,1111.00,1111.25,5053,12540,17593.00
02/07/2008,14:11,1111.00,1112.75,1110.50,1112.75,5505,7109,12614.00
02/07/2008,14:12,1112.75,1114.25,1112.50,1113.25,4341,4071,8412.00
02/07/2008,14:13,1113.00,1116.25,1113.00,1116.00,6881,2787,9668.00
02/07/2008,14:14,1116.00,1117.00,1115.25,1116.25,2617,3033,5650.00
02/07/2008,14:15,1116.00,1116.50,1114.50,1116.00,2853,4150,7003.00
02/07/2008,14:16,1115.75,1118.75,1115.75,1117.50,5945,3511,9456.00
02/07/2008,14:17,1117.75,1119.00,1117.25,1117.75,3083,2765,5848.00
02/07/2008,14:18,1117.75,1119.50,1117.50,1119.50,4399,1624,6023.00
02/07/2008,14:19,1119.25,1119.75,1117.25,1118.50,2651,3591,6242.00
02/07/2008,14:20,1118.50,1119.50,1117.75,1118.75,2067,1418,3485.00
02/07/2008,14:21,1118.75,1120.50,1118.50,1119.75,2343,1686,4029.00
02/07/2008,14:22,1119.50,1120.00,1117.50,1118.50,2844,3037,5881.00
02/07/2008,14:23,1118.25,1119.75,1118.00,1118.75,1586,1817,3403.00
02/07/2008,14:24,1118.50,1119.25,1116.50,1117.00,2711,4093,6804.00
02/07/2008,14:25,1117.00,1118.50,1116.50,1117.75,2277,2256,4533.00
02/07/2008,14:26,1117.50,1120.50,1116.50,1119.75,3134,1662,4796.00
02/07/2008,14:27,1119.75,1123.25,1118.75,1123.00,7702,4787,12489.00
02/07/2008,14:28,1123.00,1124.25,1122.25,1124.25,4274,5338,9612.00
02/07/2008,14:29,1124.25,1124.25,1122.00,1122.50,2912,4385,7297.00
02/07/2008,14:30,1122.50,1122.50,1119.50,1120.25,3099,6715,9814.00
02/07/2008,14:31,1120.50,1122.75,1119.75,1122.25,5186,1949,7135.00
02/07/2008,14:32,1122.25,1123.50,1121.50,1122.50,3366,2456,5822.00
02/07/2008,14:33,1122.50,1124.75,1122.25,1123.00,4946,3680,8626.00
02/07/2008,14:34,1123.00,1123.75,1122.00,1122.75,1557,1679,3236.00
02/07/2008,14:35,1122.75,1124.50,1122.75,1124.25,3305,1711,5016.00
02/07/2008,14:36,1124.50,1124.50,1122.75,1123.75,1715,3867,5582.00
02/07/2008,14:37,1123.75,1124.50,1122.50,1123.50,2500,2033,4533.00
02/07/2008,14:38,1123.50,1123.75,1121.00,1121.75,1803,3475,5278.00
02/07/2008,14:39,1121.75,1125.50,1121.50,1125.25,5006,2123,7129.00
02/07/2008,14:40,1125.00,1125.00,1121.75,1122.25,2399,4074,6473.00
02/07/2008,14:41,1122.50,1123.75,1122.00,1122.50,3916,4502,8418.00
02/07/2008,14:42,1122.25,1123.00,1121.00,1122.25,3242,3380,6622.00
02/07/2008,14:43,1122.25,1123.00,1121.75,1122.75,1648,1729,3377.00
02/07/2008,14:44,1122.75,1123.00,1121.25,1121.50,1269,2253,3522.00
02/07/2008,14:45,1121.50,1121.75,1117.25,1117.50,2751,8301,11052.00
02/07/2008,14:46,1117.25,1120.00,1117.25,1119.50,4559,3083,7642.00
02/07/2008,14:47,1119.50,1120.75,1117.25,1117.50,2987,4346,7333.00
02/07/2008,14:48,1117.50,1119.00,1116.75,1117.50,3746,4058,7804.00
02/07/2008,14:49,1117.75,1119.00,1117.50,1117.75,1554,1707,3261.00
02/07/2008,14:50,1118.00,1120.75,1118.00,1119.50,3257,2288,5545.00
02/07/2008,14:51,1119.25,1121.00,1119.00,1120.25,1622,925,2547.00
02/07/2008,14:52,1120.50,1121.00,1119.25,1120.25,2068,2555,4623.00
02/07/2008,14:53,1120.25,1121.75,1119.25,1119.25,2357,2831,5188.00
02/07/2008,14:54,1119.25,1121.50,1119.00,1121.50,3005,1218,4223.00
02/07/2008,14:55,1121.50,1123.25,1121.25,1123.00,6529,3763,10292.00
02/07/2008,14:56,1122.75,1123.75,1122.25,1122.50,2568,2905,5473.00
02/07/2008,14:57,1122.25,1123.50,1121.75,1123.25,3394,3769,7163.00
02/07/2008,14:58,1123.25,1124.50,1123.00,1124.50,6236,1905,8141.00
02/07/2008,14:59,1124.50,1124.75,1124.00,1124.50,4344,3415,7759.00
02/07/2008,15:00,1124.50,1125.50,1124.00,1125.25,10541,8418,18959.00
02/07/2008,15:01,1125.50,1126.00,1124.00,1125.00,8976,10868,19844.00
02/07/2008,15:02,1125.00,1125.25,1124.50,1125.00,1959,2938,4897.00
02/07/2008,15:03,1124.75,1125.75,1124.75,1125.50,3570,1253,4823.00
02/07/2008,15:04,1125.50,1126.00,1125.50,1125.75,3079,1350,4429.00
02/07/2008,15:05,1126.00,1126.50,1125.50,1126.00,2482,2907,5389.00
02/07/2008,15:06,1125.75,1126.00,1125.00,1125.75,1173,1683,2856.00
02/07/2008,15:07,1125.50,1126.00,1125.50,1125.75,1274,911,2185.00
02/07/2008,15:08,1125.50,1126.25,1125.25,1126.00,2755,637,3392.00
02/07/2008,15:09,1126.25,1126.25,1126.00,1126.00,1436,1525,2961.00
02/07/2008,15:10,1126.00,1126.75,1126.00,1126.75,1935,278,2213.00
02/07/2008,15:11,1126.50,1127.25,1126.25,1127.25,4813,1003,5816.00
02/07/2008,15:12,1127.00,1127.50,1127.00,1127.25,1777,903,2680.00
02/07/2008,15:13,1127.25,1128.00,1127.00,1127.75,1721,586,2307.00
02/07/2008,15:14,1127.75,1128.75,1127.75,1128.50,3064,695,3759.00
02/07/2008,15:15,1128.75,1128.75,1127.00,1127.50,2999,5196,8195.00
02/07/2008,15:16,1127.25,1127.25,1127.25,1127.25,0,6,6.00
02/07/2008,15:31,1127.50,1128.25,1127.25,1127.50,420,273,693.00
02/07/2008,15:32,1127.25,1127.25,1126.75,1127.00,157,366,523.00
02/07/2008,15:33,1127.00,1127.50,1127.00,1127.25,170,152,322.00
02/07/2008,15:34,1127.25,1127.25,1127.00,1127.00,4,142,146.00
02/07/2008,15:35,1127.00,1127.25,1127.00,1127.00,5,47,52.00
02/07/2008,15:36,1127.00,1127.25,1127.00,1127.00,7,36,43.00
02/07/2008,15:37,1126.75,1126.75,1126.50,1126.75,129,97,226.00
02/07/2008,15:38,1126.75,1126.75,1126.50,1126.50,70,88,158.00
02/07/2008,15:39,1126.25,1126.50,1126.25,1126.25,107,21,128.00
02/07/2008,15:40,1126.50,1126.50,1126.25,1126.25,8,229,237.00
02/07/2008,15:41,1126.25,1126.50,1126.25,1126.25,66,108,174.00
02/07/2008,15:42,1126.25,1126.25,1126.00,1126.25,115,56,171.00
02/07/2008,15:43,1126.25,1126.50,1126.25,1126.50,25,9,34.00
02/07/2008,15:44,1126.25,1126.25,1126.25,1126.25,0,14,14.00
02/07/2008,15:45,1126.25,1126.25,1126.25,1126.25,0,1,1.00
02/07/2008,15:46,1126.50,1126.50,1126.25,1126.50,8,2,10.00
02/07/2008,15:47,1126.50,1126.50,1126.50,1126.50,7,0,7.00
02/07/2008,15:48,1126.25,1126.50,1126.25,1126.50,11,2,13.00
02/07/2008,15:49,1126.50,1126.50,1126.25,1126.25,6,102,108.00
02/07/2008,15:50,1126.25,1126.75,1126.25,1126.75,91,3,94.00
02/07/2008,15:51,1126.50,1126.50,1126.25,1126.25,0,216,216.00
02/07/2008,15:52,1126.50,1127.50,1126.25,1127.25,474,191,665.00
02/07/2008,15:53,1127.00,1127.00,1126.75,1126.75,1,103,104.00
02/07/2008,15:54,1126.50,1126.50,1126.25,1126.50,105,164,269.00
02/07/2008,15:55,1126.50,1126.50,1126.50,1126.50,31,0,31.00
02/07/2008,15:56,1126.50,1126.75,1126.50,1126.50,13,30,43.00
02/07/2008,15:57,1126.75,1126.75,1126.50,1126.50,2,1,3.00
02/07/2008,15:58,1126.50,1126.75,1126.25,1126.50,4,156,160.00
02/07/2008,15:59,1126.50,1126.75,1126.50,1126.75,11,0,11.00
02/07/2008,16:00,1126.50,1127.00,1126.50,1126.75,213,40,253.00
02/07/2008,17:01,1128.50,1130.00,1128.25,1129.75,506,47,553.00
02/07/2008,17:02,1129.50,1130.25,1129.00,1129.50,196,154,350.00
02/07/2008,17:03,1129.75,1129.75,1129.50,1129.75,4,16,20.00
02/07/2008,17:04,1129.75,1129.75,1129.50,1129.50,37,16,53.00
02/07/2008,17:05,1129.50,1129.75,1129.25,1129.50,10,11,21.00
02/07/2008,17:06,1129.50,1129.50,1129.25,1129.25,1,52,53.00
02/07/2008,17:07,1129.25,1129.25,1129.25,1129.25,0,3,3.00
02/07/2008,17:08,1129.25,1129.25,1128.00,1128.25,12,502,514.00
02/07/2008,17:09,1128.50,1128.50,1127.50,1128.25,89,94,183.00
02/07/2008,17:10,1128.50,1128.50,1128.00,1128.25,8,9,17.00
02/07/2008,17:11,1128.50,1128.50,1127.75,1128.25,22,267,289.00
02/07/2008,17:12,1128.25,1128.50,1128.00,1128.50,36,13,49.00
02/07/2008,17:13,1128.50,1128.75,1128.25,1128.75,26,3,29.00
02/07/2008,17:14,1128.50,1128.50,1127.75,1128.00,1,190,191.00
02/07/2008,17:15,1128.00,1128.25,1128.00,1128.25,4,0,4.00
02/07/2008,17:16,1128.25,1128.25,1128.00,1128.00,6,12,18.00
02/07/2008,17:17,1128.00,1128.00,1128.00,1128.00,0,3,3.00
02/07/2008,17:18,1127.75,1128.00,1127.25,1127.50,11,452,463.00
02/07/2008,17:19,1127.50,1128.50,1126.50,1127.75,48,350,398.00
02/07/2008,17:20,1128.00,1128.25,1128.00,1128.25,12,0,12.00
02/07/2008,17:21,1128.25,1128.75,1128.25,1128.50,68,11,79.00
02/07/2008,17:22,1128.50,1129.50,1128.50,1129.25,83,50,133.00
02/07/2008,17:23,1129.00,1129.00,1127.75,1128.25,36,399,435.00
02/07/2008,17:24,1128.25,1128.25,1128.25,1128.25,23,0,23.00
02/07/2008,17:25,1128.25,1128.25,1128.00,1128.25,25,1,26.00
02/07/2008,17:26,1128.25,1128.25,1128.25,1128.25,12,0,12.00
02/07/2008,17:27,1128.25,1128.25,1128.25,1128.25,11,0,11.00
02/07/2008,17:28,1128.25,1128.25,1127.25,1127.75,28,202,230.00
02/07/2008,17:29,1127.75,1127.75,1127.50,1127.50,14,9,23.00
02/07/2008,17:30,1127.50,1127.75,1127.00,1127.25,2,165,167.00
02/07/2008,17:31,1127.25,1127.25,1127.00,1127.00,0,44,44.00
02/07/2008,17:32,1127.00,1127.00,1127.00,1127.00,0,25,25.00
02/07/2008,17:33,1127.00,1127.25,1127.00,1127.00,59,57,116.00
02/07/2008,17:34,1127.00,1127.25,1127.00,1127.25,5,1,6.00
02/07/2008,17:35,1127.00,1127.00,1126.75,1127.00,1,93,94.00
02/07/2008,17:36,1126.75,1127.00,1126.75,1127.00,7,3,10.00
02/07/2008,17:37,1127.00,1127.00,1127.00,1127.00,3,0,3.00
02/07/2008,17:38,1126.75,1126.75,1126.75,1126.75,0,15,15.00
02/07/2008,17:39,1127.00,1127.00,1127.00,1127.00,6,0,6.00
02/07/2008,17:40,1127.00,1127.00,1126.75,1126.75,2,3,5.00
02/07/2008,17:41,1127.00,1127.00,1127.00,1127.00,1,0,1.00
02/07/2008,17:42,1126.75,1126.75,1125.75,1126.00,13,379,392.00
02/07/2008,17:43,1126.50,1126.75,1125.25,1126.00,82,421,503.00
02/07/2008,17:44,1126.00,1126.00,1124.75,1125.50,52,519,571.00
02/07/2008,17:45,1125.25,1125.75,1125.25,1125.75,10,3,13.00
02/07/2008,17:46,1125.75,1126.00,1125.75,1125.75,9,1,10.00
02/07/2008,17:47,1125.75,1125.75,1125.75,1125.75,0,2,2.00
02/07/2008,17:48,1125.75,1125.75,1125.50,1125.50,0,12,12.00
02/07/2008,17:49,1125.50,1126.00,1125.50,1126.00,69,20,89.00
02/07/2008,17:50,1126.25,1126.25,1126.00,1126.00,5,83,88.00
02/07/2008,17:51,1125.50,1125.75,1125.50,1125.50,3,84,87.00
02/07/2008,17:52,1125.25,1125.50,1125.00,1125.50,7,25,32.00
02/07/2008,17:53,1125.50,1125.50,1125.50,1125.50,20,0,20.00
02/07/2008,17:54,1125.75,1125.75,1125.75,1125.75,1,0,1.00
02/07/2008,17:55,1125.50,1125.50,1125.50,1125.50,0,64,64.00
02/07/2008,17:56,1125.50,1125.50,1125.00,1125.50,3,20,23.00
02/07/2008,17:57,1125.50,1125.50,1124.75,1124.75,4,67,71.00
02/07/2008,17:58,1124.75,1125.00,1124.50,1124.50,5,252,257.00
02/07/2008,17:59,1124.50,1124.75,1124.50,1124.50,2,98,100.00
02/07/2008,18:00,1124.25,1124.50,1124.00,1124.25,39,175,214.00
02/07/2008,18:01,1124.25,1124.25,1124.00,1124.25,30,1,31.00
02/07/2008,18:02,1124.25,1124.50,1124.25,1124.25,38,20,58.00
02/07/2008,18:03,1124.25,1124.50,1124.25,1124.50,9,21,30.00
02/07/2008,18:04,1124.25,1124.25,1124.25,1124.25,0,7,7.00
02/07/2008,18:05,1124.25,1124.50,1124.25,1124.50,13,2,15.00
02/07/2008,18:06,1124.75,1124.75,1124.75,1124.75,12,0,12.00
02/07/2008,18:07,1124.75,1125.00,1124.75,1125.00,38,0,38.00
02/07/2008,18:08,1125.00,1125.00,1124.50,1124.50,3,13,16.00
02/07/2008,18:09,1124.50,1124.75,1124.50,1124.50,5,15,20.00
02/07/2008,18:10,1124.75,1124.75,1124.75,1124.75,20,0,20.00
02/07/2008,18:11,1124.50,1124.75,1124.50,1124.50,1,8,9.00
02/07/2008,18:12,1124.50,1124.75,1124.50,1124.50,9,3,12.00
02/07/2008,18:13,1124.75,1124.75,1124.75,1124.75,9,0,9.00
02/07/2008,18:14,1124.75,1124.75,1124.75,1124.75,12,0,12.00
02/07/2008,18:15,1124.50,1124.75,1124.50,1124.75,11,1,12.00
02/07/2008,18:16,1124.75,1125.00,1124.75,1124.75,101,2,103.00
02/07/2008,18:17,1125.00,1125.25,1124.75,1125.25,93,2,95.00
02/07/2008,18:18,1125.25,1125.25,1125.00,1125.00,4,6,10.00
02/07/2008,18:19,1125.25,1125.25,1125.25,1125.25,56,0,56.00
02/07/2008,18:20,1125.50,1126.25,1125.25,1126.00,155,46,201.00
02/07/2008,18:21,1126.00,1126.50,1126.00,1126.00,29,22,51.00
02/07/2008,18:22,1126.00,1126.00,1125.25,1125.50,7,44,51.00
02/07/2008,18:23,1125.50,1125.75,1125.50,1125.75,45,0,45.00
02/07/2008,18:24,1125.75,1126.00,1125.75,1126.00,4,0,4.00
02/07/2008,18:25,1125.75,1126.25,1125.75,1126.25,20,3,23.00
02/07/2008,18:26,1126.00,1126.25,1126.00,1126.25,22,10,32.00
02/07/2008,18:27,1126.25,1126.25,1126.00,1126.00,1,4,5.00
02/07/2008,18:29,1126.00,1126.00,1126.00,1126.00,0,6,6.00
02/07/2008,18:30,1125.75,1126.00,1125.25,1125.75,10,39,49.00
02/07/2008,18:31,1126.00,1126.50,1126.00,1126.50,49,0,49.00
02/07/2008,18:32,1126.50,1126.75,1126.50,1126.75,26,6,32.00
02/07/2008,18:33,1126.75,1127.00,1126.75,1126.75,17,3,20.00
02/07/2008,18:34,1126.75,1126.75,1126.75,1126.75,0,3,3.00
02/07/2008,18:35,1126.75,1126.75,1126.00,1126.25,24,48,72.00
02/07/2008,18:36,1126.25,1126.50,1126.25,1126.25,18,29,47.00
02/07/2008,18:37,1126.50,1126.50,1126.25,1126.25,12,25,37.00
02/07/2008,18:38,1126.25,1126.25,1126.25,1126.25,0,6,6.00
02/07/2008,18:39,1126.25,1126.25,1126.00,1126.00,1,19,20.00
02/07/2008,18:40,1126.00,1126.00,1126.00,1126.00,0,5,5.00
02/07/2008,18:41,1126.00,1126.00,1125.50,1125.75,8,68,76.00
02/07/2008,18:42,1125.75,1126.00,1125.50,1126.00,14,11,25.00
02/07/2008,18:43,1125.75,1125.75,1125.75,1125.75,0,3,3.00
02/07/2008,18:44,1125.75,1125.75,1125.50,1125.50,0,17,17.00
02/07/2008,18:45,1125.75,1125.75,1125.50,1125.50,2,1,3.00
02/07/2008,18:46,1125.50,1125.50,1125.50,1125.50,0,26,26.00
02/07/2008,18:47,1125.50,1125.50,1125.00,1125.00,0,60,60.00
02/07/2008,18:48,1125.25,1125.75,1125.25,1125.50,79,1,80.00
02/07/2008,18:49,1125.50,1125.50,1125.25,1125.25,0,6,6.00
02/07/2008,18:50,1125.50,1125.50,1125.50,1125.50,24,0,24.00
02/07/2008,18:51,1125.50,1125.75,1125.50,1125.75,31,0,31.00
02/07/2008,18:52,1125.75,1126.00,1125.75,1126.00,4,0,4.00
02/07/2008,18:53,1125.75,1126.00,1125.75,1125.75,6,17,23.00
02/07/2008,18:54,1125.75,1126.00,1125.75,1126.00,3,1,4.00
02/07/2008,18:55,1126.00,1126.00,1126.00,1126.00,59,0,59.00
02/07/2008,18:56,1126.00,1126.00,1126.00,1126.00,39,0,39.00
02/07/2008,18:57,1126.00,1126.25,1126.00,1126.25,20,0,20.00
02/07/2008,18:58,1126.00,1126.25,1126.00,1126.25,27,2,29.00
02/07/2008,18:59,1126.25,1126.75,1126.25,1126.50,73,2,75.00
02/07/2008,19:00,1126.75,1126.75,1126.50,1126.50,70,5,75.00
02/07/2008,19:01,1126.75,1126.75,1126.75,1126.75,29,0,29.00
02/07/2008,19:02,1126.75,1126.75,1126.50,1126.50,24,3,27.00
02/07/2008,19:03,1126.25,1126.25,1125.75,1125.75,1,62,63.00
02/07/2008,19:04,1126.25,1126.25,1126.25,1126.25,1,0,1.00
02/07/2008,19:05,1126.00,1126.00,1126.00,1126.00,0,50,50.00
02/07/2008,19:06,1126.00,1126.00,1126.00,1126.00,0,50,50.00
02/07/2008,19:07,1126.25,1126.25,1126.25,1126.25,1,0,1.00
02/07/2008,19:08,1126.00,1126.25,1125.75,1126.25,1,22,23.00
02/07/2008,19:09,1126.00,1126.00,1125.50,1125.50,1,42,43.00
02/07/2008,19:10,1126.00,1126.00,1125.75,1125.75,1,1,2.00
02/07/2008,19:11,1126.00,1126.00,1126.00,1126.00,17,0,17.00
02/07/2008,19:12,1126.00,1126.25,1126.00,1126.25,4,0,4.00
02/07/2008,19:13,1126.00,1126.00,1126.00,1126.00,0,1,1.00
02/07/2008,19:14,1126.00,1126.75,1126.00,1126.50,28,6,34.00
02/07/2008,19:15,1126.50,1126.50,1126.50,1126.50,4,0,4.00
02/07/2008,19:16,1126.50,1126.50,1126.25,1126.25,11,1,12.00
02/07/2008,19:17,1126.25,1126.50,1126.25,1126.50,1,7,8.00
02/07/2008,19:18,1126.50,1126.50,1126.25,1126.25,8,9,17.00
02/07/2008,19:19,1126.00,1126.00,1125.75,1125.75,0,30,30.00
02/07/2008,19:20,1125.75,1125.75,1125.75,1125.75,0,1,1.00
02/07/2008,19:21,1125.75,1125.75,1125.75,1125.75,0,5,5.00
02/07/2008,19:23,1126.00,1126.00,1126.00,1126.00,4,0,4.00
02/07/2008,19:24,1126.00,1126.00,1126.00,1126.00,3,0,3.00
02/07/2008,19:25,1125.75,1125.75,1125.75,1125.75,0,5,5.00
02/07/2008,19:26,1125.75,1125.75,1125.75,1125.75,0,49,49.00
02/07/2008,19:27,1125.75,1125.75,1125.50,1125.50,0,103,103.00
02/07/2008,19:28,1125.75,1125.75,1125.50,1125.75,12,1,13.00
02/07/2008,19:29,1125.50,1125.50,1125.50,1125.50,0,14,14.00
02/07/2008,19:30,1125.50,1126.00,1125.50,1126.00,21,1,22.00
02/07/2008,19:31,1126.00,1126.25,1126.00,1126.25,29,0,29.00
02/07/2008,19:32,1126.25,1126.50,1126.25,1126.50,8,0,8.00
02/07/2008,19:33,1126.25,1126.25,1126.25,1126.25,0,2,2.00
02/07/2008,19:34,1126.50,1126.50,1126.25,1126.25,2,2,4.00
02/07/2008,19:36,1126.25,1126.25,1126.25,1126.25,0,2,2.00
02/07/2008,19:37,1126.00,1126.25,1126.00,1126.25,1,4,5.00
02/07/2008,19:39,1126.00,1126.25,1126.00,1126.25,3,3,6.00
02/07/2008,19:40,1126.25,1126.25,1126.00,1126.00,1,2,3.00
02/07/2008,19:41,1126.00,1126.00,1125.75,1126.00,2,4,6.00
02/07/2008,19:42,1125.75,1126.00,1125.75,1126.00,3,1,4.00
02/07/2008,19:43,1126.00,1126.00,1126.00,1126.00,4,0,4.00
02/07/2008,19:44,1126.00,1126.00,1125.25,1125.50,18,200,218.00
02/07/2008,19:45,1125.50,1125.50,1125.50,1125.50,13,0,13.00
02/07/2008,19:46,1125.50,1125.75,1125.50,1125.75,8,0,8.00
02/07/2008,19:47,1125.75,1125.75,1125.75,1125.75,2,0,2.00
02/07/2008,19:48,1125.75,1126.00,1125.50,1125.75,6,4,10.00
02/07/2008,19:49,1125.75,1125.75,1125.50,1125.50,4,6,10.00
02/07/2008,19:50,1125.50,1125.50,1125.50,1125.50,0,15,15.00
02/07/2008,19:52,1125.75,1125.75,1125.25,1125.50,5,28,33.00
02/07/2008,19:53,1125.25,1125.50,1125.00,1125.25,39,119,158.00
02/07/2008,19:54,1125.25,1125.25,1125.25,1125.25,11,0,11.00
02/07/2008,19:55,1125.50,1125.50,1125.50,1125.50,1,0,1.00
02/07/2008,19:56,1125.50,1125.50,1125.25,1125.25,1,1,2.00
02/07/2008,19:57,1125.50,1125.75,1125.50,1125.75,3,0,3.00
02/07/2008,19:59,1125.50,1125.75,1125.50,1125.75,5,3,8.00
02/07/2008,20:00,1125.25,1125.50,1125.25,1125.25,1,2,3.00
02/07/2008,20:01,1125.50,1125.75,1125.50,1125.75,19,0,19.00
02/07/2008,20:02,1125.75,1125.75,1125.75,1125.75,1,0,1.00
02/07/2008,20:03,1125.50,1125.50,1125.50,1125.50,0,1,1.00
02/07/2008,20:04,1125.50,1125.50,1125.50,1125.50,0,6,6.00
02/07/2008,20:05,1125.50,1125.50,1125.50,1125.50,0,1,1.00
02/07/2008,20:06,1125.75,1125.75,1125.50,1125.50,1,1,2.00
02/07/2008,20:10,1125.75,1125.75,1125.50,1125.50,20,28,48.00
02/07/2008,20:12,1125.25,1125.50,1125.25,1125.50,11,1,12.00
02/07/2008,20:13,1125.50,1125.50,1125.25,1125.25,1,1,2.00
02/07/2008,20:14,1125.50,1125.50,1125.50,1125.50,4,0,4.00
02/07/2008,20:16,1125.75,1125.75,1125.75,1125.75,1,0,1.00
02/07/2008,20:20,1125.75,1125.75,1125.75,1125.75,2,0,2.00
02/07/2008,20:21,1125.50,1125.50,1125.50,1125.50,0,1,1.00
02/07/2008,20:22,1125.75,1125.75,1125.75,1125.75,8,0,8.00
02/07/2008,20:24,1125.75,1125.75,1125.75,1125.75,1,0,1.00
02/07/2008,20:25,1125.50,1125.50,1125.50,1125.50,0,1,1.00
02/07/2008,20:27,1125.75,1125.75,1125.75,1125.75,3,0,3.00
02/07/2008,20:28,1125.75,1125.75,1125.50,1125.50,2,12,14.00
02/07/2008,20:29,1125.50,1125.50,1125.50,1125.50,0,2,2.00
02/07/2008,20:31,1125.75,1125.75,1125.75,1125.75,29,0,29.00
02/07/2008,20:32,1125.75,1125.75,1125.75,1125.75,3,0,3.00
02/07/2008,20:33,1125.75,1125.75,1125.75,1125.75,1,0,1.00
02/07/2008,20:34,1125.75,1125.75,1125.75,1125.75,1,0,1.00
02/07/2008,20:35,1125.50,1125.75,1125.50,1125.75,5,4,9.00
02/07/2008,20:36,1125.75,1125.75,1125.75,1125.75,10,0,10.00
02/07/2008,20:37,1125.75,1125.75,1125.75,1125.75,31,0,31.00
02/07/2008,20:38,1126.00,1126.50,1126.00,1126.00,27,61,88.00
02/07/2008,20:39,1126.25,1127.25,1126.25,1127.00,135,5,140.00
02/07/2008,20:40,1127.25,1128.50,1127.25,1128.25,188,68,256.00
02/07/2008,20:41,1128.00,1128.00,1128.00,1128.00,0,41,41.00
02/07/2008,20:42,1128.00,1128.50,1127.50,1128.00,38,16,54.00
02/07/2008,20:43,1128.25,1128.25,1128.00,1128.00,8,4,12.00
02/07/2008,20:44,1128.00,1128.00,1127.75,1128.00,1,27,28.00
02/07/2008,20:45,1128.00,1128.00,1127.75,1127.75,2,1,3.00
02/07/2008,20:46,1127.75,1128.00,1127.75,1128.00,5,6,11.00
02/07/2008,20:47,1127.75,1128.25,1127.75,1128.00,1,7,8.00
02/07/2008,20:48,1128.00,1128.25,1128.00,1128.25,7,1,8.00
02/07/2008,20:49,1128.25,1128.25,1128.00,1128.00,26,1,27.00
02/07/2008,20:50,1128.25,1128.25,1128.25,1128.25,3,0,3.00
02/07/2008,20:51,1128.25,1128.25,1128.00,1128.25,4,2,6.00
02/07/2008,20:52,1128.25,1128.25,1128.25,1128.25,16,0,16.00
02/07/2008,20:53,1128.50,1128.50,1128.50,1128.50,77,0,77.00
02/07/2008,20:54,1128.50,1128.75,1128.00,1128.50,83,21,104.00
02/07/2008,20:55,1128.50,1128.50,1128.50,1128.50,8,0,8.00
02/07/2008,20:56,1128.50,1128.75,1128.50,1128.75,5,0,5.00
02/07/2008,20:57,1128.50,1128.50,1128.50,1128.50,0,8,8.00
02/07/2008,20:58,1128.50,1128.75,1128.50,1128.75,35,10,45.00
02/07/2008,20:59,1128.50,1128.75,1128.50,1128.75,3,5,8.00
02/07/2008,21:00,1128.50,1128.50,1127.75,1128.00,2,92,94.00
02/07/2008,21:01,1127.75,1127.75,1127.50,1127.50,0,3,3.00
02/07/2008,21:02,1127.75,1128.00,1127.75,1128.00,6,0,6.00
02/07/2008,21:03,1127.75,1127.75,1127.75,1127.75,0,3,3.00
02/07/2008,21:04,1128.00,1128.25,1128.00,1128.25,26,0,26.00
02/07/2008,21:05,1128.00,1128.00,1128.00,1128.00,0,1,1.00
02/07/2008,21:06,1128.00,1128.00,1127.25,1127.25,0,106,106.00
02/07/2008,21:07,1127.25,1127.25,1126.75,1126.75,30,58,88.00
02/07/2008,21:08,1126.75,1127.50,1126.75,1127.25,60,2,62.00
02/07/2008,21:09,1127.00,1127.00,1126.75,1126.75,0,41,41.00
02/07/2008,21:11,1126.75,1126.75,1126.75,1126.75,0,1,1.00
02/07/2008,21:12,1127.00,1127.00,1127.00,1127.00,20,0,20.00
02/07/2008,21:13,1127.25,1127.25,1127.00,1127.00,15,5,20.00
02/07/2008,21:16,1127.00,1127.00,1127.00,1127.00,0,1,1.00
02/07/2008,21:17,1126.75,1127.00,1126.25,1126.25,5,109,114.00
02/07/2008,21:18,1126.25,1126.25,1125.75,1126.25,9,21,30.00
02/07/2008,21:19,1126.25,1126.50,1126.25,1126.25,3,3,6.00
02/07/2008,21:20,1126.25,1126.25,1125.75,1125.75,0,18,18.00
02/07/2008,21:21,1125.75,1126.00,1125.75,1126.00,2,3,5.00
02/07/2008,21:22,1126.00,1126.25,1126.00,1126.25,20,0,20.00
02/07/2008,21:23,1126.50,1126.50,1126.00,1126.00,2,10,12.00
02/07/2008,21:24,1125.75,1125.75,1125.50,1125.50,0,39,39.00
02/07/2008,21:25,1125.25,1125.50,1125.25,1125.50,4,1,5.00
02/07/2008,21:26,1125.50,1125.50,1125.50,1125.50,3,0,3.00
02/07/2008,21:27,1125.50,1125.50,1125.25,1125.25,7,37,44.00
02/07/2008,21:28,1125.25,1125.25,1125.25,1125.25,0,12,12.00
02/07/2008,21:29,1125.25,1125.25,1125.00,1125.25,6,39,45.00
02/07/2008,21:30,1125.25,1125.25,1125.00,1125.25,20,10,30.00
02/07/2008,21:31,1125.25,1125.75,1125.25,1125.75,16,0,16.00
02/07/2008,21:32,1125.50,1125.75,1125.25,1125.75,18,6,24.00
02/07/2008,21:33,1125.75,1125.75,1125.75,1125.75,13,0,13.00
02/07/2008,21:34,1125.75,1126.00,1125.75,1126.00,9,0,9.00
02/07/2008,21:35,1126.00,1126.00,1126.00,1126.00,2,0,2.00
02/07/2008,21:36,1125.75,1126.25,1125.75,1126.00,34,13,47.00
02/07/2008,21:37,1126.00,1126.00,1126.00,1126.00,0,3,3.00
02/07/2008,21:38,1126.00,1126.00,1126.00,1126.00,0,1,1.00
02/07/2008,21:40,1126.00,1126.25,1126.00,1126.00,1,13,14.00
02/07/2008,21:41,1126.00,1126.00,1126.00,1126.00,0,1,1.00
02/07/2008,21:42,1126.00,1128.25,1126.00,1127.25,226,19,245.00
02/07/2008,21:43,1127.00,1127.25,1127.00,1127.25,9,14,23.00
02/07/2008,21:44,1127.50,1127.50,1127.00,1127.00,1,40,41.00
02/07/2008,21:45,1126.75,1127.50,1126.75,1127.50,119,10,129.00
02/07/2008,21:46,1127.25,1127.50,1127.00,1127.00,2,12,14.00
02/07/2008,21:47,1127.25,1127.50,1127.00,1127.00,65,8,73.00
02/07/2008,21:48,1127.00,1127.50,1127.00,1127.50,20,4,24.00
02/07/2008,21:49,1127.50,1127.50,1127.00,1127.00,35,35,70.00
02/07/2008,21:50,1127.25,1127.25,1127.25,1127.25,16,0,16.00
02/07/2008,21:51,1127.25,1127.25,1127.25,1127.25,135,0,135.00
02/07/2008,21:52,1127.25,1127.25,1127.00,1127.00,1,1,2.00
02/07/2008,21:53,1127.25,1127.25,1126.50,1126.75,30,7,37.00
02/07/2008,21:54,1126.75,1126.75,1126.75,1126.75,4,0,4.00
02/07/2008,21:55,1126.75,1126.75,1126.75,1126.75,6,0,6.00
02/07/2008,21:56,1126.75,1126.75,1126.75,1126.75,4,0,4.00
02/07/2008,21:57,1126.75,1126.75,1126.75,1126.75,7,0,7.00
02/07/2008,21:58,1126.75,1126.75,1126.50,1126.50,14,2,16.00
02/07/2008,21:59,1126.75,1126.75,1126.50,1126.50,5,20,25.00
02/07/2008,22:00,1126.50,1126.75,1126.50,1126.75,4,7,11.00
02/07/2008,22:01,1126.75,1126.75,1126.75,1126.75,1,0,1.00
02/07/2008,22:03,1127.00,1127.00,1127.00,1127.00,4,0,4.00
02/07/2008,22:05,1126.75,1126.75,1126.75,1126.75,0,1,1.00
02/07/2008,22:06,1127.00,1127.00,1127.00,1127.00,1,0,1.00
02/07/2008,22:07,1127.00,1127.00,1127.00,1127.00,2,0,2.00
02/07/2008,22:09,1126.75,1126.75,1126.75,1126.75,0,3,3.00
02/07/2008,22:10,1126.75,1126.75,1126.75,1126.75,0,3,3.00
02/07/2008,22:11,1126.75,1126.75,1126.00,1126.00,0,70,70.00
02/07/2008,22:12,1126.00,1126.00,1125.50,1125.75,35,22,57.00
02/07/2008,22:13,1125.75,1125.75,1125.75,1125.75,13,0,13.00
02/07/2008,22:15,1126.00,1126.00,1125.75,1125.75,2,5,7.00
02/07/2008,22:16,1126.00,1126.00,1125.50,1125.75,60,8,68.00
02/07/2008,22:18,1126.00,1126.00,1126.00,1126.00,1,0,1.00
02/07/2008,22:19,1126.00,1126.00,1125.50,1125.75,11,16,27.00
02/07/2008,22:20,1125.75,1125.75,1125.75,1125.75,4,0,4.00
02/07/2008,22:21,1125.75,1125.75,1125.50,1125.50,2,2,4.00
02/07/2008,22:24,1125.50,1125.50,1125.25,1125.50,1,5,6.00
02/07/2008,22:25,1125.50,1125.75,1125.50,1125.75,6,0,6.00
02/07/2008,22:26,1125.50,1125.50,1125.25,1125.50,10,32,42.00
02/07/2008,22:27,1125.50,1125.50,1125.50,1125.50,2,0,2.00
02/07/2008,22:28,1125.50,1125.50,1125.00,1125.50,2,105,107.00
02/07/2008,22:29,1125.50,1125.50,1125.50,1125.50,6,0,6.00
02/07/2008,22:30,1125.75,1125.75,1125.50,1125.50,3,2,5.00
02/07/2008,22:31,1125.75,1126.00,1125.50,1125.75,40,13,53.00
02/07/2008,22:32,1125.75,1126.00,1125.25,1125.50,56,35,91.00
02/07/2008,22:33,1125.25,1125.50,1125.25,1125.50,3,49,52.00
02/07/2008,22:34,1125.50,1125.50,1125.25,1125.25,21,1,22.00
02/07/2008,22:35,1125.75,1125.75,1125.25,1125.75,2,2,4.00
02/07/2008,22:37,1125.25,1125.25,1125.00,1125.25,2,19,21.00
02/07/2008,22:38,1125.25,1125.25,1125.25,1125.25,35,0,35.00
02/07/2008,22:39,1125.50,1125.50,1125.50,1125.50,1,0,1.00
02/07/2008,22:40,1125.50,1125.50,1125.50,1125.50,1,0,1.00
02/07/2008,22:41,1125.50,1125.50,1125.50,1125.50,1,0,1.00
02/07/2008,22:43,1125.50,1125.50,1125.50,1125.50,2,0,2.00
02/07/2008,22:44,1125.50,1125.50,1125.50,1125.50,20,0,20.00
02/07/2008,22:45,1125.50,1125.75,1125.50,1125.75,28,0,28.00
02/07/2008,22:46,1125.50,1125.50,1125.50,1125.50,0,21,21.00
02/07/2008,22:47,1125.50,1125.50,1125.25,1125.25,0,4,4.00
02/07/2008,22:48,1125.25,1125.25,1125.00,1125.25,3,19,22.00
02/07/2008,22:49,1125.25,1125.50,1125.25,1125.50,7,0,7.00
02/07/2008,22:50,1125.25,1125.25,1125.25,1125.25,0,5,5.00
02/07/2008,22:51,1125.25,1125.50,1125.25,1125.50,1,5,6.00
02/07/2008,22:52,1125.25,1125.25,1125.25,1125.25,0,2,2.00
02/07/2008,22:53,1125.25,1125.25,1125.25,1125.25,0,3,3.00
02/07/2008,22:54,1125.00,1125.25,1125.00,1125.25,5,1,6.00
02/07/2008,22:55,1125.50,1125.50,1125.50,1125.50,3,0,3.00
02/07/2008,22:56,1125.50,1125.50,1125.50,1125.50,6,0,6.00
02/07/2008,22:57,1125.50,1125.50,1125.50,1125.50,1,0,1.00
02/07/2008,22:58,1125.50,1125.50,1125.50,1125.50,2,0,2.00
02/07/2008,22:59,1125.50,1125.50,1125.50,1125.50,8,0,8.00
02/07/2008,23:00,1125.25,1125.50,1125.25,1125.50,1,1,2.00
02/07/2008,23:01,1125.50,1125.50,1125.50,1125.50,3,0,3.00
02/07/2008,23:02,1125.25,1125.50,1125.25,1125.50,2,21,23.00
02/07/2008,23:03,1125.00,1125.25,1125.00,1125.25,2,1,3.00
02/07/2008,23:04,1125.25,1125.25,1125.00,1125.00,2,1,3.00
02/07/2008,23:05,1125.25,1125.25,1125.25,1125.25,5,0,5.00
02/07/2008,23:06,1125.25,1125.25,1125.25,1125.25,5,0,5.00
02/07/2008,23:07,1125.25,1125.25,1125.25,1125.25,11,0,11.00
02/07/2008,23:08,1125.50,1125.50,1125.00,1125.25,2,22,24.00
02/07/2008,23:09,1125.00,1125.00,1124.50,1124.50,9,255,264.00
02/07/2008,23:10,1124.50,1124.50,1124.25,1124.50,1,47,48.00
02/07/2008,23:11,1124.50,1124.75,1124.50,1124.50,31,2,33.00
02/07/2008,23:13,1124.75,1124.75,1124.50,1124.50,3,5,8.00
02/07/2008,23:14,1124.50,1124.75,1124.50,1124.75,18,10,28.00
02/07/2008,23:15,1125.00,1125.00,1125.00,1125.00,1,0,1.00
02/07/2008,23:16,1124.75,1124.75,1124.50,1124.50,0,13,13.00
02/07/2008,23:17,1124.75,1124.75,1124.75,1124.75,16,0,16.00
02/07/2008,23:18,1124.75,1125.00,1124.75,1125.00,5,0,5.00
02/07/2008,23:19,1125.00,1125.00,1124.75,1124.75,1,4,5.00
02/07/2008,23:20,1124.50,1124.50,1124.50,1124.50,0,1,1.00
02/07/2008,23:21,1124.75,1124.75,1124.75,1124.75,3,0,3.00
02/07/2008,23:22,1124.75,1124.75,1124.75,1124.75,29,0,29.00
02/07/2008,23:23,1124.75,1125.00,1124.75,1125.00,2,0,2.00
02/07/2008,23:24,1125.00,1125.00,1125.00,1125.00,23,0,23.00
02/07/2008,23:25,1124.75,1124.75,1124.75,1124.75,0,19,19.00
02/07/2008,23:26,1124.50,1124.75,1124.50,1124.75,2,1,3.00
02/07/2008,23:27,1124.75,1125.00,1124.75,1125.00,100,0,100.00
02/07/2008,23:28,1125.00,1125.25,1124.75,1124.75,7,18,25.00
02/07/2008,23:29,1124.75,1124.75,1124.50,1124.50,1,11,12.00
02/07/2008,23:30,1124.50,1124.75,1124.50,1124.75,2,2,4.00
02/07/2008,23:31,1124.50,1124.50,1124.25,1124.50,1,72,73.00
02/07/2008,23:32,1124.50,1124.50,1124.50,1124.50,21,0,21.00
02/07/2008,23:33,1124.50,1124.50,1124.25,1124.50,87,12,99.00
02/07/2008,23:34,1124.50,1124.50,1124.50,1124.50,10,0,10.00
02/07/2008,23:35,1124.75,1124.75,1124.50,1124.50,20,7,27.00
02/07/2008,23:36,1124.50,1124.50,1124.50,1124.50,0,6,6.00
02/07/2008,23:37,1124.50,1124.50,1124.50,1124.50,0,46,46.00
02/07/2008,23:38,1124.50,1124.50,1124.50,1124.50,0,5,5.00
02/07/2008,23:39,1124.50,1124.50,1124.50,1124.50,0,2,2.00
02/07/2008,23:40,1124.25,1124.25,1123.25,1123.75,79,959,1038.00
02/07/2008,23:41,1123.75,1123.75,1123.50,1123.50,8,4,12.00
02/07/2008,23:42,1123.75,1123.75,1123.50,1123.50,9,58,67.00
02/07/2008,23:43,1123.50,1123.75,1123.50,1123.75,4,1,5.00
02/07/2008,23:44,1123.50,1123.50,1123.50,1123.50,0,1,1.00
02/07/2008,23:45,1123.75,1123.75,1123.75,1123.75,17,0,17.00
02/07/2008,23:46,1123.75,1124.00,1123.75,1123.75,12,9,21.00
02/07/2008,23:47,1123.75,1123.75,1123.50,1123.50,0,207,207.00
02/07/2008,23:48,1123.75,1123.75,1123.50,1123.50,3,4,7.00
02/07/2008,23:49,1123.75,1123.75,1123.50,1123.75,15,54,69.00
02/07/2008,23:50,1123.75,1123.75,1123.50,1123.75,6,2,8.00
02/07/2008,23:51,1123.75,1124.00,1123.75,1124.00,83,0,83.00
02/07/2008,23:53,1124.00,1124.00,1123.75,1124.00,70,5,75.00
02/07/2008,23:54,1123.75,1124.00,1123.75,1124.00,3,1,4.00
02/07/2008,23:55,1124.00,1124.00,1124.00,1124.00,1,0,1.00
02/07/2008,23:56,1123.75,1123.75,1123.50,1123.75,1,32,33.00
02/07/2008,23:57,1123.50,1123.50,1123.25,1123.25,0,12,12.00
02/07/2008,23:58,1123.50,1123.50,1123.50,1123.50,7,0,7.00
02/07/2008,23:59,1123.75,1123.75,1123.50,1123.50,20,40,60.00
02/08/2008,00:00,1123.50,1123.50,1123.50,1123.50,0,53,53.00
02/08/2008,00:01,1123.75,1123.75,1123.75,1123.75,6,0,6.00
02/08/2008,00:02,1123.75,1123.75,1123.75,1123.75,6,0,6.00
02/08/2008,00:03,1123.75,1123.75,1123.50,1123.50,3,2,5.00
02/08/2008,00:04,1124.00,1124.00,1123.75,1123.75,10,1,11.00
02/08/2008,00:05,1123.75,1123.75,1123.75,1123.75,0,1,1.00
02/08/2008,00:06,1124.00,1124.00,1124.00,1124.00,25,0,25.00
02/08/2008,00:07,1124.00,1124.25,1124.00,1124.00,16,8,24.00
02/08/2008,00:08,1124.25,1124.25,1124.00,1124.00,5,2,7.00
02/08/2008,00:09,1124.25,1124.25,1124.25,1124.25,1,0,1.00
02/08/2008,00:10,1124.00,1124.25,1124.00,1124.25,11,2,13.00
02/08/2008,00:11,1124.00,1124.50,1124.00,1124.25,79,10,89.00
02/08/2008,00:12,1124.50,1124.50,1124.25,1124.25,3,1,4.00
02/08/2008,00:13,1124.50,1124.75,1124.50,1124.75,98,0,98.00
02/08/2008,00:14,1124.75,1124.75,1124.75,1124.75,1,0,1.00
02/08/2008,00:15,1124.50,1124.50,1124.50,1124.50,0,60,60.00
02/08/2008,00:16,1124.50,1124.50,1124.50,1124.50,0,21,21.00
02/08/2008,00:17,1124.25,1124.75,1124.25,1124.75,60,5,65.00
02/08/2008,00:18,1124.75,1125.00,1124.75,1125.00,35,0,35.00
02/08/2008,00:19,1125.00,1125.25,1125.00,1125.25,33,0,33.00
02/08/2008,00:20,1125.25,1125.25,1125.00,1125.00,2,2,4.00
02/08/2008,00:21,1125.25,1125.25,1125.00,1125.00,1,28,29.00
02/08/2008,00:22,1125.00,1125.25,1125.00,1125.25,3,23,26.00
02/08/2008,00:23,1125.00,1125.00,1125.00,1125.00,0,7,7.00
02/08/2008,00:24,1125.00,1125.00,1125.00,1125.00,0,5,5.00
02/08/2008,00:25,1125.00,1125.00,1125.00,1125.00,0,15,15.00
02/08/2008,00:27,1124.75,1125.00,1124.75,1125.00,10,1,11.00
02/08/2008,00:28,1125.00,1125.25,1124.75,1124.75,25,50,75.00
02/08/2008,00:29,1125.00,1125.00,1125.00,1125.00,12,0,12.00
02/08/2008,00:30,1125.25,1125.25,1125.25,1125.25,9,0,9.00
02/08/2008,00:31,1125.50,1125.50,1125.50,1125.50,11,0,11.00
02/08/2008,00:33,1125.50,1125.50,1125.50,1125.50,60,0,60.00
02/08/2008,00:34,1125.75,1126.25,1125.75,1126.25,86,0,86.00
02/08/2008,00:35,1126.25,1126.25,1126.25,1126.25,26,0,26.00
02/08/2008,00:36,1126.25,1126.75,1125.75,1125.75,80,73,153.00
02/08/2008,00:37,1126.00,1126.50,1125.00,1125.25,32,148,180.00
02/08/2008,00:38,1125.25,1125.50,1124.00,1124.25,13,110,123.00
02/08/2008,00:39,1124.75,1124.75,1124.50,1124.75,16,5,21.00
02/08/2008,00:40,1124.75,1124.75,1124.50,1124.75,38,1,39.00
02/08/2008,00:41,1124.75,1125.50,1124.75,1125.25,46,4,50.00
02/08/2008,00:42,1125.00,1126.25,1125.00,1126.25,49,11,60.00
02/08/2008,00:43,1126.25,1126.25,1125.50,1125.50,39,54,93.00
02/08/2008,00:44,1125.50,1126.00,1125.50,1125.75,12,39,51.00
02/08/2008,00:46,1125.75,1125.75,1125.75,1125.75,0,17,17.00
02/08/2008,00:47,1125.75,1125.75,1125.75,1125.75,0,2,2.00
02/08/2008,00:48,1126.00,1126.00,1125.50,1125.50,3,3,6.00
02/08/2008,00:49,1125.50,1126.25,1125.50,1126.00,15,4,19.00
02/08/2008,00:51,1126.00,1126.00,1125.75,1126.00,1,5,6.00
02/08/2008,00:52,1126.00,1126.00,1125.75,1125.75,1,34,35.00
02/08/2008,00:53,1125.50,1125.50,1125.50,1125.50,0,1,1.00
02/08/2008,00:54,1125.50,1125.50,1125.25,1125.25,0,19,19.00
02/08/2008,00:55,1125.25,1125.25,1125.25,1125.25,0,1,1.00
02/08/2008,00:57,1125.50,1125.50,1125.50,1125.50,2,0,2.00
02/08/2008,00:58,1125.75,1126.25,1125.75,1126.25,37,0,37.00
02/08/2008,00:59,1126.25,1126.50,1126.25,1126.50,33,0,33.00
02/08/2008,01:00,1126.50,1126.75,1126.50,1126.75,8,0,8.00
02/08/2008,01:01,1126.50,1126.50,1126.00,1126.25,9,50,59.00
02/08/2008,01:02,1126.00,1126.25,1126.00,1126.00,4,87,91.00
02/08/2008,01:03,1126.25,1126.75,1126.00,1126.00,56,150,206.00
02/08/2008,01:04,1126.00,1126.25,1125.75,1125.75,44,136,180.00
02/08/2008,01:05,1125.75,1126.00,1125.50,1125.75,3,33,36.00
02/08/2008,01:06,1125.75,1125.75,1125.75,1125.75,16,0,16.00
02/08/2008,01:07,1125.75,1126.00,1125.75,1126.00,25,0,25.00
02/08/2008,01:08,1125.75,1125.75,1125.75,1125.75,0,2,2.00
02/08/2008,01:09,1125.75,1126.25,1125.75,1126.25,38,8,46.00
02/08/2008,01:10,1126.00,1126.00,1125.75,1125.75,0,17,17.00
02/08/2008,01:11,1125.50,1125.50,1124.75,1125.00,18,59,77.00
02/08/2008,01:12,1125.00,1125.25,1124.50,1125.25,6,24,30.00
02/08/2008,01:13,1125.25,1125.25,1125.25,1125.25,4,0,4.00
02/08/2008,01:14,1125.50,1125.50,1125.50,1125.50,45,0,45.00
02/08/2008,01:15,1125.25,1125.25,1125.25,1125.25,0,1,1.00
02/08/2008,01:16,1125.25,1125.25,1124.75,1125.00,60,74,134.00
02/08/2008,01:17,1124.50,1124.50,1124.50,1124.50,0,47,47.00
02/08/2008,01:18,1124.50,1124.75,1124.50,1124.50,1,103,104.00
02/08/2008,01:19,1124.75,1124.75,1124.50,1124.75,26,2,28.00
02/08/2008,01:20,1125.00,1125.00,1124.75,1125.00,7,10,17.00
02/08/2008,01:21,1125.00,1125.00,1125.00,1125.00,4,0,4.00
02/08/2008,01:22,1124.75,1125.00,1124.75,1124.75,10,33,43.00
02/08/2008,01:23,1125.00,1125.00,1125.00,1125.00,54,0,54.00
02/08/2008,01:24,1125.00,1125.25,1125.00,1125.00,78,84,162.00
02/08/2008,01:25,1125.00,1125.00,1125.00,1125.00,0,58,58.00
02/08/2008,01:26,1125.25,1125.25,1125.00,1125.00,50,40,90.00
02/08/2008,01:27,1124.75,1125.00,1124.75,1125.00,15,1,16.00
02/08/2008,01:28,1125.00,1125.00,1125.00,1125.00,57,0,57.00
02/08/2008,01:29,1124.75,1124.75,1124.50,1124.50,0,21,21.00
02/08/2008,01:30,1124.75,1125.00,1124.75,1125.00,36,0,36.00
02/08/2008,01:31,1125.00,1125.00,1124.25,1124.25,40,194,234.00
02/08/2008,01:32,1124.50,1124.50,1124.25,1124.25,3,151,154.00
02/08/2008,01:33,1124.50,1124.50,1124.50,1124.50,7,0,7.00
02/08/2008,01:34,1124.50,1124.50,1124.50,1124.50,6,0,6.00
02/08/2008,01:35,1124.50,1125.00,1124.50,1124.50,43,108,151.00
02/08/2008,01:36,1124.50,1124.50,1124.25,1124.25,0,101,101.00
02/08/2008,01:37,1124.50,1125.00,1124.50,1124.75,70,1,71.00
02/08/2008,01:38,1124.50,1124.50,1124.00,1124.00,0,131,131.00
02/08/2008,01:39,1124.25,1124.25,1124.00,1124.00,14,89,103.00
02/08/2008,01:40,1124.00,1124.25,1123.75,1123.75,19,290,309.00
02/08/2008,01:41,1123.75,1124.00,1123.75,1123.75,2,36,38.00
02/08/2008,01:42,1124.00,1124.25,1124.00,1124.25,105,7,112.00
02/08/2008,01:43,1124.25,1124.25,1124.25,1124.25,21,0,21.00
02/08/2008,01:44,1124.25,1124.25,1124.25,1124.25,73,0,73.00
02/08/2008,01:45,1124.00,1124.00,1123.75,1123.75,0,99,99.00
02/08/2008,01:46,1124.00,1124.25,1124.00,1124.00,30,30,60.00
02/08/2008,01:47,1123.75,1123.75,1123.25,1123.25,1,215,216.00
02/08/2008,01:48,1123.25,1123.75,1123.25,1123.50,41,166,207.00
02/08/2008,01:49,1123.75,1123.75,1123.75,1123.75,2,0,2.00
02/08/2008,01:50,1123.75,1124.50,1123.75,1124.50,129,2,131.00
02/08/2008,01:51,1124.50,1124.50,1124.25,1124.50,126,2,128.00
02/08/2008,01:52,1124.50,1124.50,1124.50,1124.50,12,0,12.00
02/08/2008,01:53,1124.25,1124.75,1124.25,1124.75,120,86,206.00
02/08/2008,01:54,1124.75,1125.50,1124.75,1125.25,183,40,223.00
02/08/2008,01:55,1125.25,1125.75,1125.25,1125.75,146,6,152.00
02/08/2008,01:56,1125.75,1125.75,1125.50,1125.50,23,33,56.00
02/08/2008,01:57,1125.50,1125.75,1125.50,1125.50,12,27,39.00
02/08/2008,01:58,1125.50,1126.00,1125.50,1125.75,67,27,94.00
02/08/2008,01:59,1126.00,1126.75,1125.75,1126.50,198,7,205.00
02/08/2008,02:00,1126.75,1126.75,1125.75,1126.25,57,295,352.00
02/08/2008,02:01,1126.25,1126.25,1125.25,1125.50,70,298,368.00
02/08/2008,02:02,1125.75,1126.50,1125.50,1126.50,189,210,399.00
02/08/2008,02:03,1126.50,1127.25,1126.50,1127.25,467,20,487.00
02/08/2008,02:04,1127.50,1127.50,1126.75,1127.25,388,196,584.00
02/08/2008,02:05,1127.25,1129.00,1127.25,1129.00,644,154,798.00
02/08/2008,02:06,1129.00,1129.00,1128.00,1128.25,179,396,575.00
02/08/2008,02:07,1128.00,1128.25,1127.50,1127.75,170,197,367.00
02/08/2008,02:08,1127.75,1127.75,1126.75,1127.00,161,156,317.00
02/08/2008,02:09,1126.75,1127.50,1126.75,1127.00,113,95,208.00
02/08/2008,02:10,1127.00,1127.75,1127.00,1127.75,180,203,383.00
02/08/2008,02:11,1127.75,1128.25,1127.75,1128.25,262,61,323.00
02/08/2008,02:12,1128.25,1128.25,1127.50,1127.50,73,194,267.00
02/08/2008,02:13,1127.50,1128.25,1127.25,1127.75,205,118,323.00
02/08/2008,02:14,1127.50,1127.75,1127.25,1127.50,242,90,332.00
02/08/2008,02:15,1127.75,1128.00,1127.75,1127.75,211,42,253.00
02/08/2008,02:16,1127.75,1128.25,1127.75,1128.25,94,46,140.00
02/08/2008,02:17,1128.25,1129.00,1128.25,1128.50,278,134,412.00
02/08/2008,02:18,1128.50,1129.75,1128.50,1129.75,604,230,834.00
02/08/2008,02:19,1129.75,1130.50,1129.75,1130.25,570,401,971.00
02/08/2008,02:20,1130.00,1130.25,1129.50,1129.75,78,243,321.00
02/08/2008,02:21,1129.75,1130.00,1129.25,1129.50,16,123,139.00
02/08/2008,02:22,1129.50,1129.50,1129.00,1129.00,263,139,402.00
02/08/2008,02:23,1129.00,1130.00,1128.75,1129.75,427,102,529.00
02/08/2008,02:24,1129.75,1130.75,1129.75,1130.50,527,203,730.00
02/08/2008,02:25,1130.25,1130.50,1130.00,1130.25,142,81,223.00
02/08/2008,02:26,1130.25,1130.25,1129.50,1129.50,51,233,284.00
02/08/2008,02:27,1129.50,1129.75,1129.25,1129.25,35,252,287.00
02/08/2008,02:28,1129.25,1129.50,1128.75,1129.00,80,160,240.00
02/08/2008,02:29,1129.00,1129.50,1129.00,1129.50,91,1,92.00
02/08/2008,02:30,1129.25,1129.50,1129.25,1129.25,34,3,37.00
02/08/2008,02:31,1129.25,1129.75,1129.00,1129.25,73,183,256.00
02/08/2008,02:32,1129.50,1129.50,1129.00,1129.00,2,128,130.00
02/08/2008,02:33,1128.75,1128.75,1128.50,1128.75,8,218,226.00
02/08/2008,02:34,1128.75,1128.75,1128.50,1128.75,15,112,127.00
02/08/2008,02:35,1128.50,1128.75,1128.50,1128.75,11,20,31.00
02/08/2008,02:36,1128.75,1129.25,1128.75,1129.00,92,10,102.00
02/08/2008,02:37,1129.00,1129.50,1129.00,1129.00,248,220,468.00
02/08/2008,02:38,1129.00,1129.25,1128.75,1129.00,38,148,186.00
02/08/2008,02:39,1129.00,1129.00,1128.75,1128.75,4,20,24.00
02/08/2008,02:40,1128.75,1129.25,1128.75,1129.00,16,54,70.00
02/08/2008,02:41,1129.00,1129.50,1129.00,1129.50,119,43,162.00
02/08/2008,02:42,1129.75,1129.75,1129.25,1129.75,295,13,308.00
02/08/2008,02:43,1129.75,1129.75,1129.50,1129.50,3,62,65.00
02/08/2008,02:44,1129.50,1129.75,1128.75,1129.50,98,202,300.00
02/08/2008,02:45,1129.50,1129.75,1129.50,1129.50,8,23,31.00
02/08/2008,02:46,1129.25,1129.75,1129.25,1129.75,43,75,118.00
02/08/2008,02:47,1129.75,1129.75,1129.75,1129.75,1,0,1.00
02/08/2008,02:48,1129.75,1129.75,1129.50,1129.50,7,18,25.00
02/08/2008,02:49,1129.50,1129.50,1129.25,1129.25,0,171,171.00
02/08/2008,02:50,1129.00,1129.00,1128.25,1128.25,3,75,78.00
02/08/2008,02:51,1128.25,1128.50,1127.50,1127.75,23,187,210.00
02/08/2008,02:52,1127.75,1128.25,1127.25,1128.25,333,175,508.00
02/08/2008,02:53,1128.00,1128.50,1127.50,1127.75,32,97,129.00
02/08/2008,02:54,1127.50,1128.00,1127.50,1128.00,49,5,54.00
02/08/2008,02:55,1128.00,1128.25,1127.50,1128.00,55,139,194.00
02/08/2008,02:56,1128.00,1129.25,1127.75,1129.00,329,57,386.00
02/08/2008,02:57,1129.00,1129.00,1129.00,1129.00,0,21,21.00
02/08/2008,02:58,1129.00,1129.50,1128.75,1129.00,167,132,299.00
02/08/2008,02:59,1129.00,1129.25,1129.00,1129.25,58,8,66.00
02/08/2008,03:00,1129.25,1129.75,1129.25,1129.50,123,17,140.00
02/08/2008,03:01,1129.25,1129.50,1129.25,1129.50,18,2,20.00
02/08/2008,03:02,1129.75,1129.75,1128.50,1129.25,133,168,301.00
02/08/2008,03:03,1129.25,1129.25,1128.75,1129.25,71,125,196.00
02/08/2008,03:04,1129.50,1129.75,1129.25,1129.50,77,12,89.00
02/08/2008,03:05,1129.50,1129.50,1129.00,1129.25,184,55,239.00
02/08/2008,03:06,1129.25,1129.25,1129.00,1129.25,37,12,49.00
02/08/2008,03:07,1129.25,1129.25,1129.25,1129.25,50,0,50.00
02/08/2008,03:08,1129.25,1129.25,1129.00,1129.25,31,10,41.00
02/08/2008,03:09,1129.25,1129.25,1129.00,1129.00,8,4,12.00
02/08/2008,03:10,1129.00,1129.25,1128.75,1129.00,78,53,131.00
02/08/2008,03:11,1129.00,1129.25,1129.00,1129.25,27,7,34.00
02/08/2008,03:12,1129.25,1129.25,1129.25,1129.25,12,0,12.00
02/08/2008,03:13,1129.25,1129.25,1129.00,1129.00,5,125,130.00
02/08/2008,03:14,1128.75,1129.25,1128.75,1129.25,69,52,121.00
02/08/2008,03:15,1129.25,1129.75,1129.25,1129.25,110,87,197.00
02/08/2008,03:16,1129.25,1129.25,1128.75,1129.25,8,49,57.00
02/08/2008,03:17,1129.00,1129.00,1128.75,1128.75,0,69,69.00
02/08/2008,03:18,1128.75,1129.00,1128.00,1129.00,268,200,468.00
02/08/2008,03:19,1129.00,1129.25,1129.00,1129.00,120,65,185.00
02/08/2008,03:20,1128.75,1129.00,1128.50,1128.75,73,63,136.00
02/08/2008,03:21,1128.75,1129.00,1128.75,1129.00,152,0,152.00
02/08/2008,03:22,1128.75,1129.00,1128.75,1129.00,58,67,125.00
02/08/2008,03:23,1128.75,1128.75,1128.50,1128.75,26,20,46.00
02/08/2008,03:24,1128.50,1128.50,1128.25,1128.25,14,332,346.00
02/08/2008,03:25,1128.25,1128.50,1128.00,1128.25,62,245,307.00
02/08/2008,03:26,1128.25,1128.25,1127.75,1128.00,46,143,189.00
02/08/2008,03:27,1127.75,1128.25,1127.25,1128.25,307,409,716.00
02/08/2008,03:28,1128.50,1128.75,1128.25,1128.25,243,167,410.00
02/08/2008,03:29,1128.25,1128.25,1127.50,1128.00,35,65,100.00
02/08/2008,03:30,1128.00,1128.00,1127.50,1127.75,16,62,78.00
02/08/2008,03:31,1127.75,1128.00,1127.75,1128.00,135,0,135.00
02/08/2008,03:32,1128.00,1128.25,1127.50,1127.75,157,62,219.00
02/08/2008,03:33,1127.75,1128.00,1127.50,1127.75,97,34,131.00
02/08/2008,03:34,1127.50,1128.00,1127.50,1128.00,57,6,63.00
02/08/2008,03:35,1127.75,1127.75,1127.25,1127.25,17,148,165.00
02/08/2008,03:36,1127.25,1127.50,1127.25,1127.25,59,3,62.00
02/08/2008,03:37,1127.50,1127.75,1127.00,1127.00,124,137,261.00
02/08/2008,03:38,1127.25,1127.50,1127.00,1127.25,71,11,82.00
02/08/2008,03:39,1127.50,1127.50,1127.00,1127.25,37,58,95.00
02/08/2008,03:40,1127.25,1127.50,1127.25,1127.25,26,54,80.00
02/08/2008,03:41,1127.00,1127.50,1127.00,1127.25,105,19,124.00
02/08/2008,03:42,1127.50,1127.50,1127.25,1127.50,105,153,258.00
02/08/2008,03:43,1127.25,1127.75,1127.25,1127.50,75,64,139.00
02/08/2008,03:44,1127.50,1128.25,1127.50,1128.00,141,108,249.00
02/08/2008,03:45,1127.75,1128.00,1127.75,1128.00,247,141,388.00
02/08/2008,03:46,1128.00,1128.50,1128.00,1128.50,332,380,712.00
02/08/2008,03:47,1128.25,1128.50,1128.00,1128.00,35,97,132.00
02/08/2008,03:48,1128.00,1128.25,1128.00,1128.00,45,139,184.00
02/08/2008,03:49,1128.00,1128.00,1127.75,1127.75,0,113,113.00
02/08/2008,03:50,1127.75,1127.75,1127.75,1127.75,0,73,73.00
02/08/2008,03:51,1127.75,1128.00,1127.50,1127.75,329,16,345.00
02/08/2008,03:52,1127.75,1128.25,1127.75,1128.00,70,179,249.00
02/08/2008,03:53,1128.00,1128.00,1127.75,1127.75,84,5,89.00
02/08/2008,03:54,1127.75,1128.00,1127.75,1128.00,23,144,167.00
02/08/2008,03:55,1127.75,1127.75,1127.25,1127.25,192,944,1136.00
02/08/2008,03:56,1127.25,1127.50,1127.00,1127.00,126,587,713.00
02/08/2008,03:57,1127.00,1127.00,1127.00,1127.00,0,217,217.00
02/08/2008,03:58,1127.00,1127.00,1126.75,1126.75,150,203,353.00
02/08/2008,03:59,1126.75,1126.75,1125.25,1125.75,151,1083,1234.00
02/08/2008,04:00,1125.50,1125.75,1124.25,1125.25,230,358,588.00
02/08/2008,04:01,1125.25,1126.00,1125.00,1126.00,179,162,341.00
02/08/2008,04:02,1126.00,1126.25,1125.75,1126.25,320,50,370.00
02/08/2008,04:03,1126.25,1126.50,1126.00,1126.25,201,95,296.00
02/08/2008,04:04,1126.25,1126.50,1125.75,1126.00,38,330,368.00
02/08/2008,04:05,1126.00,1126.00,1125.75,1125.75,40,23,63.00
02/08/2008,04:06,1125.75,1126.00,1125.75,1125.75,72,73,145.00
02/08/2008,04:07,1125.75,1126.00,1125.50,1126.00,20,135,155.00
02/08/2008,04:08,1126.00,1126.00,1126.00,1126.00,42,0,42.00
02/08/2008,04:09,1126.00,1126.50,1126.00,1126.00,59,81,140.00
02/08/2008,04:10,1125.75,1126.25,1125.50,1126.25,75,84,159.00
02/08/2008,04:11,1126.25,1126.25,1124.75,1125.00,11,319,330.00
02/08/2008,04:12,1125.00,1125.25,1124.25,1124.25,323,671,994.00
02/08/2008,04:13,1124.25,1125.00,1124.25,1124.25,286,318,604.00
02/08/2008,04:14,1124.50,1124.75,1124.25,1124.50,99,154,253.00
02/08/2008,04:15,1124.25,1124.50,1124.00,1124.25,93,367,460.00
02/08/2008,04:16,1124.25,1124.50,1124.00,1124.50,89,338,427.00
02/08/2008,04:17,1124.25,1124.75,1124.00,1124.00,174,251,425.00
02/08/2008,04:18,1124.00,1124.00,1123.25,1123.50,185,556,741.00
02/08/2008,04:19,1123.25,1123.50,1122.75,1123.00,367,1034,1401.00
02/08/2008,04:20,1123.00,1123.75,1123.00,1123.25,132,101,233.00
02/08/2008,04:21,1123.25,1123.75,1123.00,1123.25,107,119,226.00
02/08/2008,04:22,1123.50,1123.50,1123.25,1123.25,70,83,153.00
02/08/2008,04:23,1123.50,1123.75,1123.25,1123.50,225,68,293.00
02/08/2008,04:24,1123.50,1123.75,1123.50,1123.50,26,19,45.00
02/08/2008,04:25,1123.50,1124.00,1123.50,1124.00,82,40,122.00
02/08/2008,04:26,1124.00,1124.00,1123.25,1123.75,177,109,286.00
02/08/2008,04:27,1123.75,1124.00,1123.50,1123.75,98,18,116.00
02/08/2008,04:28,1123.75,1124.00,1123.75,1124.00,55,0,55.00
02/08/2008,04:29,1124.00,1124.50,1123.75,1124.50,59,25,84.00
02/08/2008,04:30,1124.50,1124.50,1124.00,1124.00,82,65,147.00
02/08/2008,04:31,1124.00,1124.00,1123.50,1124.00,71,152,223.00
02/08/2008,04:32,1124.00,1124.25,1124.00,1124.25,12,0,12.00
02/08/2008,04:33,1124.00,1124.25,1123.75,1124.25,74,48,122.00
02/08/2008,04:34,1124.00,1124.00,1122.25,1122.50,133,678,811.00
02/08/2008,04:35,1122.50,1122.50,1122.00,1122.00,424,693,1117.00
02/08/2008,04:36,1122.25,1122.50,1122.00,1122.50,113,13,126.00
02/08/2008,04:37,1122.50,1123.75,1122.50,1123.25,316,181,497.00
02/08/2008,04:38,1123.25,1123.25,1122.75,1122.75,45,54,99.00
02/08/2008,04:39,1122.75,1123.00,1122.50,1122.50,16,112,128.00
02/08/2008,04:40,1122.75,1122.75,1122.00,1122.50,73,77,150.00
02/08/2008,04:41,1122.25,1122.25,1121.50,1121.50,199,981,1180.00
02/08/2008,04:42,1121.50,1122.50,1121.25,1122.00,628,115,743.00
02/08/2008,04:43,1122.00,1122.25,1122.00,1122.25,187,361,548.00
02/08/2008,04:44,1122.00,1122.25,1121.75,1122.00,544,178,722.00
02/08/2008,04:45,1122.25,1122.25,1121.50,1121.75,26,434,460.00
02/08/2008,04:46,1121.50,1121.75,1121.25,1121.75,157,313,470.00
02/08/2008,04:47,1121.75,1123.25,1121.75,1123.25,1429,67,1496.00
02/08/2008,04:48,1123.00,1123.25,1122.25,1122.50,328,507,835.00
02/08/2008,04:49,1122.50,1122.75,1121.75,1122.25,534,313,847.00
02/08/2008,04:50,1122.50,1123.00,1122.00,1122.50,459,221,680.00
02/08/2008,04:51,1122.50,1122.50,1122.00,1122.50,112,294,406.00
02/08/2008,04:52,1122.25,1122.75,1122.00,1122.50,319,303,622.00
02/08/2008,04:53,1122.75,1123.25,1122.25,1123.25,489,40,529.00
02/08/2008,04:54,1123.25,1123.50,1123.25,1123.50,167,46,213.00
02/08/2008,04:55,1123.75,1123.75,1122.75,1122.75,124,123,247.00
02/08/2008,04:56,1122.75,1123.00,1122.75,1122.75,134,48,182.00
02/08/2008,04:57,1122.75,1123.00,1122.25,1122.25,47,226,273.00
02/08/2008,04:58,1122.25,1123.50,1122.25,1123.50,310,165,475.00
02/08/2008,04:59,1123.50,1123.50,1123.25,1123.25,42,77,119.00
02/08/2008,05:00,1123.25,1123.50,1122.00,1122.00,34,517,551.00
02/08/2008,05:01,1122.00,1123.50,1122.00,1123.25,222,226,448.00
02/08/2008,05:02,1123.00,1123.25,1122.75,1123.00,93,135,228.00
02/08/2008,05:03,1123.00,1123.25,1122.25,1122.50,33,133,166.00
02/08/2008,05:04,1122.50,1123.00,1122.25,1122.25,94,218,312.00
02/08/2008,05:05,1122.50,1122.50,1121.25,1121.50,242,432,674.00
02/08/2008,05:06,1121.75,1121.75,1119.50,1120.00,444,1788,2232.00
02/08/2008,05:07,1120.00,1121.00,1119.75,1120.50,306,381,687.00
02/08/2008,05:08,1120.75,1121.00,1120.50,1121.00,208,39,247.00
02/08/2008,05:09,1120.75,1121.50,1120.75,1121.00,209,183,392.00
02/08/2008,05:10,1121.00,1121.25,1120.00,1120.25,95,696,791.00
02/08/2008,05:11,1120.50,1120.75,1120.00,1120.25,200,98,298.00
02/08/2008,05:12,1120.25,1120.25,1120.00,1120.00,135,63,198.00
02/08/2008,05:13,1120.00,1120.25,1119.75,1119.75,13,274,287.00
02/08/2008,05:14,1119.50,1120.00,1119.00,1119.25,185,1057,1242.00
02/08/2008,05:15,1119.00,1119.75,1118.25,1119.25,570,555,1125.00
02/08/2008,05:16,1119.25,1119.50,1118.75,1119.25,312,272,584.00
02/08/2008,05:17,1119.00,1119.00,1118.00,1118.25,92,502,594.00
02/08/2008,05:18,1118.25,1118.50,1118.00,1118.25,258,145,403.00
02/08/2008,05:19,1118.50,1119.25,1118.50,1119.25,242,168,410.00
02/08/2008,05:20,1119.25,1119.75,1119.25,1119.25,81,259,340.00
02/08/2008,05:21,1119.25,1120.00,1119.25,1119.75,297,183,480.00
02/08/2008,05:22,1119.75,1120.00,1119.00,1119.25,93,540,633.00
02/08/2008,05:23,1119.25,1119.25,1118.75,1119.00,158,65,223.00
02/08/2008,05:24,1119.25,1119.25,1118.25,1118.50,42,189,231.00
02/08/2008,05:25,1118.75,1119.25,1118.75,1119.25,93,17,110.00
02/08/2008,05:26,1119.00,1119.50,1118.50,1119.25,33,92,125.00
02/08/2008,05:27,1119.25,1119.75,1119.25,1119.50,110,54,164.00
02/08/2008,05:28,1119.50,1120.75,1119.50,1120.75,659,93,752.00
02/08/2008,05:29,1120.75,1121.25,1120.75,1121.00,677,20,697.00
02/08/2008,05:30,1121.00,1121.00,1120.25,1120.75,358,759,1117.00
02/08/2008,05:31,1121.00,1121.50,1120.75,1121.00,567,165,732.00
02/08/2008,05:32,1120.75,1121.00,1120.75,1120.75,50,36,86.00
02/08/2008,05:33,1120.75,1121.50,1120.75,1121.00,200,68,268.00
02/08/2008,05:34,1121.00,1121.50,1121.00,1121.00,181,177,358.00
02/08/2008,05:35,1121.25,1121.25,1121.00,1121.00,164,2,166.00
02/08/2008,05:36,1121.00,1121.25,1121.00,1121.00,28,87,115.00
02/08/2008,05:37,1121.25,1122.25,1121.25,1122.00,457,14,471.00
02/08/2008,05:38,1122.00,1122.25,1121.50,1121.75,28,199,227.00
02/08/2008,05:39,1121.50,1122.00,1121.50,1122.00,159,6,165.00
02/08/2008,05:40,1122.00,1122.00,1121.50,1121.75,36,89,125.00
02/08/2008,05:41,1121.50,1121.50,1121.25,1121.50,54,204,258.00
02/08/2008,05:42,1121.25,1121.50,1121.25,1121.25,20,156,176.00
02/08/2008,05:43,1121.25,1121.75,1120.50,1120.75,118,261,379.00
02/08/2008,05:44,1120.75,1120.75,1120.50,1120.50,130,83,213.00
02/08/2008,05:45,1120.75,1120.75,1120.50,1120.75,36,290,326.00
02/08/2008,05:46,1120.75,1121.00,1120.50,1120.75,119,70,189.00
02/08/2008,05:47,1120.75,1121.00,1120.75,1120.75,2,45,47.00
02/08/2008,05:48,1120.50,1121.25,1120.50,1121.25,400,13,413.00
02/08/2008,05:49,1121.25,1121.25,1121.00,1121.25,14,6,20.00
02/08/2008,05:50,1121.25,1121.50,1121.00,1121.00,75,115,190.00
02/08/2008,05:51,1121.00,1121.50,1121.00,1121.25,30,19,49.00
02/08/2008,05:52,1121.00,1121.00,1121.00,1121.00,0,67,67.00
02/08/2008,05:53,1121.00,1121.25,1121.00,1121.25,56,8,64.00
02/08/2008,05:54,1121.25,1121.25,1121.25,1121.25,45,0,45.00
02/08/2008,05:55,1121.00,1121.25,1121.00,1121.25,7,28,35.00
02/08/2008,05:56,1121.00,1121.00,1120.25,1120.25,9,305,314.00
02/08/2008,05:57,1120.50,1120.50,1120.25,1120.50,138,3,141.00
02/08/2008,05:58,1120.25,1120.25,1119.75,1119.75,150,1078,1228.00
02/08/2008,05:59,1119.50,1119.50,1118.75,1119.00,79,565,644.00
02/08/2008,06:00,1119.00,1119.00,1118.00,1118.50,194,385,579.00
02/08/2008,06:01,1118.50,1119.50,1118.50,1118.75,306,356,662.00
02/08/2008,06:02,1118.75,1119.25,1118.25,1118.75,660,272,932.00
02/08/2008,06:03,1119.00,1119.00,1118.25,1118.50,172,247,419.00
02/08/2008,06:04,1118.50,1119.25,1118.50,1119.25,383,2,385.00
02/08/2008,06:05,1119.25,1119.25,1119.00,1119.25,227,19,246.00
02/08/2008,06:06,1119.25,1119.50,1118.50,1118.75,127,444,571.00
02/08/2008,06:07,1118.75,1118.75,1118.50,1118.50,221,220,441.00
02/08/2008,06:08,1118.50,1118.50,1117.75,1117.75,127,794,921.00
02/08/2008,06:09,1117.75,1118.00,1117.25,1117.75,483,593,1076.00
02/08/2008,06:10,1117.75,1117.75,1117.50,1117.75,370,121,491.00
02/08/2008,06:11,1117.50,1117.50,1117.00,1117.25,182,1061,1243.00
02/08/2008,06:12,1117.25,1117.25,1116.25,1116.75,480,1003,1483.00
02/08/2008,06:13,1117.00,1117.25,1116.50,1116.50,316,651,967.00
02/08/2008,06:14,1116.75,1117.00,1116.50,1117.00,242,179,421.00
02/08/2008,06:15,1117.00,1117.00,1116.00,1116.25,339,769,1108.00
02/08/2008,06:16,1116.25,1116.75,1116.00,1116.50,466,215,681.00
02/08/2008,06:17,1116.75,1117.25,1116.75,1117.25,594,63,657.00
02/08/2008,06:18,1117.25,1118.00,1117.00,1118.00,511,42,553.00
02/08/2008,06:19,1118.00,1118.25,1117.50,1117.50,283,168,451.00
02/08/2008,06:20,1117.50,1117.50,1116.50,1116.75,129,247,376.00
02/08/2008,06:21,1116.75,1117.00,1116.25,1116.50,261,362,623.00
02/08/2008,06:22,1116.75,1117.25,1116.25,1116.50,247,837,1084.00
02/08/2008,06:23,1116.50,1116.75,1116.50,1116.50,190,100,290.00
02/08/2008,06:24,1116.75,1117.00,1116.25,1117.00,534,192,726.00
02/08/2008,06:25,1117.00,1118.00,1116.75,1117.75,346,119,465.00
02/08/2008,06:26,1117.50,1117.75,1117.00,1117.00,85,516,601.00
02/08/2008,06:27,1117.00,1117.00,1116.00,1116.50,656,960,1616.00
02/08/2008,06:28,1116.25,1116.75,1116.25,1116.25,277,757,1034.00
02/08/2008,06:29,1116.25,1116.75,1116.25,1116.75,287,168,455.00
02/08/2008,06:30,1116.75,1117.75,1116.75,1117.50,387,56,443.00
02/08/2008,06:31,1117.50,1117.50,1116.25,1117.00,445,497,942.00
02/08/2008,06:32,1116.75,1117.00,1116.50,1117.00,290,456,746.00
02/08/2008,06:33,1117.00,1118.00,1117.00,1117.75,753,164,917.00
02/08/2008,06:34,1118.00,1118.50,1117.75,1118.00,455,218,673.00
02/08/2008,06:35,1118.25,1118.75,1118.00,1118.50,244,243,487.00
02/08/2008,06:36,1118.75,1120.25,1118.50,1120.00,928,173,1101.00
02/08/2008,06:37,1120.00,1120.25,1119.25,1119.25,196,641,837.00
02/08/2008,06:38,1119.00,1119.50,1117.50,1117.75,168,622,790.00
02/08/2008,06:39,1117.75,1118.25,1117.50,1118.25,278,250,528.00
02/08/2008,06:40,1118.25,1119.25,1118.00,1119.00,295,104,399.00
02/08/2008,06:41,1118.75,1119.00,1118.25,1118.75,158,290,448.00
02/08/2008,06:42,1118.75,1118.75,1118.50,1118.75,39,91,130.00
02/08/2008,06:43,1118.75,1119.50,1118.75,1119.50,521,8,529.00
02/08/2008,06:44,1119.75,1120.00,1119.50,1120.00,442,30,472.00
02/08/2008,06:45,1119.75,1120.25,1119.50,1120.00,285,182,467.00
02/08/2008,06:46,1120.25,1120.25,1120.00,1120.00,119,168,287.00
02/08/2008,06:47,1120.00,1120.75,1120.00,1120.50,959,54,1013.00
02/08/2008,06:48,1120.50,1121.00,1120.50,1121.00,653,344,997.00
02/08/2008,06:49,1121.25,1121.50,1120.75,1121.50,213,373,586.00
02/08/2008,06:50,1121.25,1121.25,1120.50,1120.50,11,339,350.00
02/08/2008,06:51,1120.50,1120.50,1119.75,1120.00,140,336,476.00
02/08/2008,06:52,1120.00,1120.25,1119.00,1119.00,266,684,950.00
02/08/2008,06:53,1119.00,1119.50,1118.75,1119.50,104,112,216.00
02/08/2008,06:54,1119.25,1119.75,1119.25,1119.50,182,77,259.00
02/08/2008,06:55,1119.50,1119.75,1119.50,1119.50,4,53,57.00
02/08/2008,06:56,1119.50,1120.00,1119.25,1119.50,307,178,485.00
02/08/2008,06:57,1119.50,1119.75,1118.75,1119.75,460,292,752.00
02/08/2008,06:58,1119.75,1120.00,1119.00,1119.00,46,396,442.00
02/08/2008,06:59,1119.25,1119.50,1118.75,1118.75,95,161,256.00
02/08/2008,07:00,1118.75,1119.00,1118.50,1118.50,129,619,748.00
02/08/2008,07:01,1118.50,1119.50,1118.50,1119.25,290,163,453.00
02/08/2008,07:02,1119.25,1120.00,1119.25,1120.00,202,61,263.00
02/08/2008,07:03,1119.75,1120.00,1119.25,1119.75,61,176,237.00
02/08/2008,07:04,1119.75,1119.75,1119.25,1119.25,93,212,305.00
02/08/2008,07:05,1119.25,1119.75,1119.25,1119.75,46,3,49.00
02/08/2008,07:06,1119.50,1119.50,1119.25,1119.25,0,100,100.00
02/08/2008,07:07,1119.75,1120.75,1119.50,1120.75,487,53,540.00
02/08/2008,07:08,1120.75,1121.00,1120.00,1120.00,319,700,1019.00
02/08/2008,07:09,1120.00,1120.00,1118.50,1118.50,241,618,859.00
02/08/2008,07:10,1118.50,1119.25,1118.50,1118.75,275,215,490.00
02/08/2008,07:11,1118.75,1119.25,1118.75,1119.00,58,22,80.00
02/08/2008,07:12,1119.00,1119.50,1119.00,1119.00,87,38,125.00
02/08/2008,07:13,1118.75,1119.25,1118.50,1119.00,141,209,350.00
02/08/2008,07:14,1119.00,1119.00,1118.50,1118.75,158,120,278.00
02/08/2008,07:15,1119.00,1120.00,1119.00,1119.75,275,66,341.00
02/08/2008,07:16,1119.50,1119.75,1119.00,1119.00,74,119,193.00
02/08/2008,07:17,1119.00,1119.50,1118.75,1119.25,86,35,121.00
02/08/2008,07:18,1119.25,1119.50,1118.50,1118.75,126,450,576.00
02/08/2008,07:19,1118.75,1119.00,1118.75,1118.75,33,16,49.00
02/08/2008,07:20,1118.75,1119.00,1118.75,1119.00,191,3,194.00
02/08/2008,07:21,1119.00,1119.25,1117.75,1117.75,203,818,1021.00
02/08/2008,07:22,1117.75,1118.00,1116.25,1117.00,439,1545,1984.00
02/08/2008,07:23,1117.00,1117.25,1116.50,1117.25,322,663,985.00
02/08/2008,07:24,1117.25,1118.00,1116.75,1116.75,632,340,972.00
02/08/2008,07:25,1117.00,1117.25,1116.75,1117.25,181,52,233.00
02/08/2008,07:26,1117.00,1117.50,1117.00,1117.25,126,125,251.00
02/08/2008,07:27,1117.50,1119.00,1117.50,1118.50,568,330,898.00
02/08/2008,07:28,1118.50,1118.50,1117.50,1117.75,165,399,564.00
02/08/2008,07:29,1117.50,1117.75,1117.00,1117.25,111,261,372.00
02/08/2008,07:30,1117.25,1118.75,1117.25,1118.25,218,246,464.00
02/08/2008,07:31,1118.25,1118.75,1117.50,1118.00,184,418,602.00
02/08/2008,07:32,1118.00,1118.50,1117.50,1118.25,336,313,649.00
02/08/2008,07:33,1118.25,1118.25,1117.75,1118.25,80,16,96.00
02/08/2008,07:34,1118.25,1118.75,1117.75,1118.00,659,233,892.00
02/08/2008,07:35,1118.00,1118.75,1117.75,1118.75,558,182,740.00
02/08/2008,07:36,1118.75,1118.75,1117.50,1117.75,374,406,780.00
02/08/2008,07:37,1117.75,1118.25,1117.50,1118.25,339,12,351.00
02/08/2008,07:38,1118.00,1118.25,1117.75,1118.25,145,143,288.00
02/08/2008,07:39,1118.00,1118.25,1117.75,1118.00,137,255,392.00
02/08/2008,07:40,1118.25,1118.50,1118.00,1118.25,84,123,207.00
02/08/2008,07:41,1118.25,1118.50,1117.50,1117.50,111,178,289.00
02/08/2008,07:42,1117.50,1117.50,1116.25,1116.75,458,1313,1771.00
02/08/2008,07:43,1116.75,1117.00,1115.50,1115.75,477,1088,1565.00
02/08/2008,07:44,1115.75,1115.75,1114.75,1115.00,820,2281,3101.00
02/08/2008,07:45,1115.00,1115.25,1114.25,1114.75,847,1699,2546.00
02/08/2008,07:46,1114.50,1115.25,1114.50,1115.00,767,496,1263.00
02/08/2008,07:47,1115.00,1115.75,1115.00,1115.50,327,453,780.00
02/08/2008,07:48,1115.50,1115.75,1115.25,1115.25,419,319,738.00
02/08/2008,07:49,1115.25,1116.25,1114.75,1116.00,788,614,1402.00
02/08/2008,07:50,1116.25,1116.75,1115.75,1116.25,820,491,1311.00
02/08/2008,07:51,1116.25,1116.50,1115.50,1116.00,404,625,1029.00
02/08/2008,07:52,1116.00,1117.25,1116.00,1117.00,628,385,1013.00
02/08/2008,07:53,1117.25,1118.50,1116.75,1117.00,1270,1207,2477.00
02/08/2008,07:54,1116.75,1117.75,1116.75,1117.50,339,97,436.00
02/08/2008,07:55,1117.50,1117.75,1117.25,1117.25,130,232,362.00
02/08/2008,07:56,1117.50,1117.75,1117.00,1117.50,83,400,483.00
02/08/2008,07:57,1117.50,1117.75,1117.25,1117.75,249,39,288.00
02/08/2008,07:58,1117.75,1118.00,1117.00,1117.25,494,2509,3003.00
02/08/2008,07:59,1117.25,1118.50,1117.25,1118.25,1105,199,1304.00
02/08/2008,08:00,1118.25,1118.50,1117.75,1118.00,233,903,1136.00
02/08/2008,08:01,1118.00,1118.25,1117.75,1118.25,166,427,593.00
02/08/2008,08:02,1118.00,1118.50,1117.50,1117.50,170,435,605.00
02/08/2008,08:03,1117.75,1117.75,1117.25,1117.50,211,164,375.00
02/08/2008,08:04,1117.50,1117.75,1117.50,1117.50,22,168,190.00
02/08/2008,08:05,1117.75,1117.75,1117.25,1117.50,117,298,415.00
02/08/2008,08:06,1117.50,1118.00,1117.25,1117.75,401,257,658.00
02/08/2008,08:07,1117.75,1118.25,1117.50,1117.75,217,592,809.00
02/08/2008,08:08,1117.75,1118.25,1117.50,1118.25,242,95,337.00
02/08/2008,08:09,1118.25,1118.75,1118.25,1118.25,606,500,1106.00
02/08/2008,08:10,1118.25,1118.50,1118.25,1118.50,48,130,178.00
02/08/2008,08:11,1118.50,1118.75,1118.25,1118.50,342,204,546.00
02/08/2008,08:12,1118.25,1118.75,1118.00,1118.50,288,621,909.00
02/08/2008,08:13,1118.50,1118.50,1118.00,1118.50,185,223,408.00
02/08/2008,08:14,1118.50,1118.50,1117.25,1117.25,62,938,1000.00
02/08/2008,08:15,1117.25,1118.25,1117.00,1117.75,847,426,1273.00
02/08/2008,08:16,1118.00,1118.00,1117.50,1117.75,14,173,187.00
02/08/2008,08:17,1117.75,1118.00,1117.50,1117.75,196,7,203.00
02/08/2008,08:18,1118.00,1118.00,1117.50,1117.50,114,255,369.00
02/08/2008,08:19,1117.75,1117.75,1117.50,1117.50,21,156,177.00
02/08/2008,08:20,1117.50,1117.75,1117.25,1117.50,304,269,573.00
02/08/2008,08:21,1117.25,1117.75,1117.25,1117.75,186,10,196.00
02/08/2008,08:22,1117.75,1117.75,1117.25,1117.25,513,299,812.00
02/08/2008,08:23,1117.25,1117.75,1117.00,1117.75,318,65,383.00
02/08/2008,08:24,1117.75,1117.75,1117.25,1117.25,134,313,447.00
02/08/2008,08:25,1117.25,1117.50,1117.00,1117.00,185,1391,1576.00
02/08/2008,08:26,1117.00,1117.50,1117.00,1117.25,366,336,702.00
02/08/2008,08:27,1117.25,1117.50,1117.00,1117.50,234,19,253.00
02/08/2008,08:28,1117.50,1117.75,1117.25,1117.75,387,90,477.00
02/08/2008,08:29,1117.75,1119.75,1117.75,1119.50,2182,108,2290.00
02/08/2008,08:30,1119.50,1119.75,1118.75,1119.50,1050,1285,2335.00
02/08/2008,08:31,1119.50,1120.75,1119.25,1120.50,3781,3340,7121.00
02/08/2008,08:32,1120.25,1120.75,1118.00,1118.50,3188,4424,7612.00
02/08/2008,08:33,1118.50,1119.75,1118.00,1119.25,2432,3460,5892.00
02/08/2008,08:34,1119.25,1120.75,1119.00,1119.75,3548,3258,6806.00
02/08/2008,08:35,1119.75,1122.25,1119.25,1121.50,6773,3112,9885.00
02/08/2008,08:36,1121.50,1123.50,1121.50,1122.50,7719,6065,13784.00
02/08/2008,08:37,1122.25,1123.00,1120.25,1122.25,6805,6541,13346.00
02/08/2008,08:38,1122.25,1123.00,1121.25,1122.00,3896,4904,8800.00
02/08/2008,08:39,1121.75,1122.50,1121.25,1122.00,1928,1752,3680.00
02/08/2008,08:40,1122.00,1122.50,1120.50,1120.50,2202,3591,5793.00
02/08/2008,08:41,1120.75,1120.75,1119.25,1119.50,3157,4465,7622.00
02/08/2008,08:42,1119.75,1119.75,1116.75,1116.75,4703,11542,16245.00
02/08/2008,08:43,1116.75,1119.00,1116.75,1118.25,4014,3684,7698.00
02/08/2008,08:44,1118.25,1119.50,1117.75,1118.50,2433,2989,5422.00
02/08/2008,08:45,1118.50,1119.00,1117.25,1118.25,2291,3487,5778.00
02/08/2008,08:46,1118.50,1120.00,1118.00,1119.75,2596,1963,4559.00
02/08/2008,08:47,1120.00,1120.00,1117.50,1118.50,4084,6696,10780.00
02/08/2008,08:48,1118.75,1119.00,1118.00,1118.75,1065,1667,2732.00
02/08/2008,08:49,1118.50,1122.00,1118.50,1121.25,4764,2202,6966.00
02/08/2008,08:50,1121.25,1121.50,1119.25,1120.50,2074,3537,5611.00
02/08/2008,08:51,1120.25,1122.00,1120.00,1120.00,2905,4434,7339.00
02/08/2008,08:52,1120.00,1121.50,1119.50,1121.25,2324,1903,4227.00
02/08/2008,08:53,1121.00,1121.25,1120.50,1120.75,649,1015,1664.00
02/08/2008,08:54,1120.75,1121.50,1120.25,1121.50,1257,755,2012.00
02/08/2008,08:55,1121.50,1123.00,1121.25,1122.75,3761,1983,5744.00
02/08/2008,08:56,1122.75,1123.50,1121.75,1122.50,2530,2712,5242.00
02/08/2008,08:57,1122.25,1123.00,1122.00,1122.25,908,1337,2245.00
02/08/2008,08:58,1122.25,1124.00,1122.25,1124.00,2899,1288,4187.00
02/08/2008,08:59,1123.75,1125.50,1123.50,1124.75,7052,3564,10616.00
02/08/2008,09:00,1124.75,1125.75,1124.50,1125.25,3704,2674,6378.00
02/08/2008,09:01,1125.25,1125.50,1123.25,1123.50,4320,6636,10956.00
02/08/2008,09:02,1123.25,1123.50,1122.00,1122.75,1808,4128,5936.00
02/08/2008,09:03,1122.50,1125.00,1122.50,1124.50,4397,2246,6643.00
02/08/2008,09:04,1124.50,1124.50,1123.75,1124.00,1162,1547,2709.00
02/08/2008,09:05,1124.00,1126.50,1123.75,1125.75,5761,2585,8346.00
02/08/2008,09:06,1125.75,1127.25,1125.50,1127.00,4956,2500,7456.00
02/08/2008,09:07,1127.00,1127.25,1125.25,1125.75,2071,3738,5809.00
02/08/2008,09:08,1125.50,1126.50,1125.50,1126.25,1717,1615,3332.00
02/08/2008,09:09,1126.00,1126.75,1125.75,1126.00,2333,2265,4598.00
02/08/2008,09:10,1125.75,1126.00,1124.50,1125.00,1990,2574,4564.00
02/08/2008,09:11,1125.00,1125.50,1123.75,1124.50,1701,3065,4766.00
02/08/2008,09:12,1124.25,1124.50,1123.50,1124.25,1608,2393,4001.00
02/08/2008,09:13,1124.25,1125.25,1123.75,1125.00,2180,1560,3740.00
02/08/2008,09:14,1125.25,1127.00,1125.00,1126.75,3741,2605,6346.00
02/08/2008,09:15,1126.75,1126.75,1124.50,1124.75,2086,2929,5015.00
02/08/2008,09:16,1125.00,1125.50,1124.25,1124.50,1342,2569,3911.00
02/08/2008,09:17,1124.25,1124.50,1123.50,1124.25,2030,3009,5039.00
02/08/2008,09:18,1124.25,1124.25,1123.25,1124.00,2578,2806,5384.00
02/08/2008,09:19,1124.00,1125.75,1123.75,1124.25,2115,1714,3829.00
02/08/2008,09:20,1124.25,1126.00,1124.25,1124.50,2234,1176,3410.00
02/08/2008,09:21,1124.50,1125.00,1123.50,1124.00,1086,1913,2999.00
02/08/2008,09:22,1124.00,1126.00,1123.75,1125.25,4252,2333,6585.00
02/08/2008,09:23,1125.25,1126.75,1125.00,1125.50,1982,1480,3462.00
02/08/2008,09:24,1125.75,1126.25,1124.00,1125.75,2390,2621,5011.00
02/08/2008,09:25,1125.75,1126.50,1125.25,1126.25,1339,1283,2622.00
02/08/2008,09:26,1126.25,1126.25,1124.50,1125.00,386,1149,1535.00
02/08/2008,09:27,1125.25,1125.75,1124.50,1125.50,861,667,1528.00
02/08/2008,09:28,1125.50,1125.75,1124.50,1125.50,1124,1058,2182.00
02/08/2008,09:29,1125.50,1126.50,1124.75,1124.75,1499,1960,3459.00
02/08/2008,09:30,1124.75,1125.50,1124.50,1125.00,1434,1922,3356.00
02/08/2008,09:31,1125.00,1125.00,1123.00,1123.50,1401,4426,5827.00
02/08/2008,09:32,1123.75,1124.50,1123.50,1124.00,1572,1085,2657.00
02/08/2008,09:33,1124.00,1124.50,1122.75,1122.75,1340,3556,4896.00
02/08/2008,09:34,1123.00,1123.50,1122.00,1122.00,1540,3539,5079.00
02/08/2008,09:35,1122.00,1123.00,1122.00,1122.50,1994,1323,3317.00
02/08/2008,09:36,1122.25,1123.00,1122.25,1122.75,1131,573,1704.00
02/08/2008,09:37,1122.75,1123.00,1122.00,1122.25,539,1247,1786.00
02/08/2008,09:38,1122.25,1122.50,1121.25,1122.25,2733,3188,5921.00
02/08/2008,09:39,1122.25,1122.50,1121.50,1121.75,1817,1471,3288.00
02/08/2008,09:40,1122.00,1122.75,1121.75,1122.75,1292,965,2257.00
02/08/2008,09:41,1122.50,1122.75,1122.25,1122.75,856,621,1477.00
02/08/2008,09:42,1122.75,1123.75,1122.50,1123.25,1734,1122,2856.00
02/08/2008,09:43,1123.00,1123.50,1123.00,1123.50,631,819,1450.00
02/08/2008,09:44,1123.50,1124.00,1123.00,1124.00,1940,517,2457.00
02/08/2008,09:45,1124.00,1125.25,1124.00,1125.00,3883,1256,5139.00
02/08/2008,09:46,1125.00,1126.50,1124.75,1125.25,2958,1897,4855.00
02/08/2008,09:47,1125.25,1126.00,1125.00,1125.75,1131,503,1634.00
02/08/2008,09:48,1125.75,1126.75,1125.50,1125.75,1740,1770,3510.00
02/08/2008,09:49,1126.00,1126.00,1125.00,1125.00,930,1976,2906.00
02/08/2008,09:50,1125.00,1125.25,1124.50,1125.00,646,1353,1999.00
02/08/2008,09:51,1125.25,1125.75,1124.75,1125.25,1017,1397,2414.00
02/08/2008,09:52,1125.00,1126.00,1125.00,1126.00,1403,831,2234.00
02/08/2008,09:53,1125.75,1127.00,1125.50,1126.00,2361,2746,5107.00
02/08/2008,09:54,1126.00,1126.50,1125.75,1126.00,815,716,1531.00
02/08/2008,09:55,1126.25,1126.25,1125.00,1125.75,792,1050,1842.00
02/08/2008,09:56,1125.50,1126.50,1125.50,1126.25,626,698,1324.00
02/08/2008,09:57,1126.25,1126.75,1124.75,1125.00,1573,2113,3686.00
02/08/2008,09:58,1124.75,1125.00,1123.75,1125.00,1963,2561,4524.00
02/08/2008,09:59,1124.75,1125.75,1124.75,1125.00,796,530,1326.00
02/08/2008,10:00,1125.00,1125.25,1124.00,1124.50,1567,2201,3768.00
02/08/2008,10:01,1124.75,1124.75,1124.25,1124.75,908,600,1508.00
02/08/2008,10:02,1124.75,1125.50,1124.50,1125.25,517,556,1073.00
02/08/2008,10:03,1125.25,1125.50,1123.50,1123.50,1365,2449,3814.00
02/08/2008,10:04,1123.50,1124.25,1123.25,1123.25,1182,1624,2806.00
02/08/2008,10:05,1123.25,1124.00,1122.75,1123.25,1792,1794,3586.00
02/08/2008,10:06,1123.50,1124.50,1123.00,1124.50,1387,657,2044.00
02/08/2008,10:07,1124.50,1126.00,1124.25,1125.75,1765,1450,3215.00
02/08/2008,10:08,1125.75,1126.50,1125.50,1126.25,1144,655,1799.00
02/08/2008,10:09,1126.25,1128.75,1125.50,1128.00,8715,3529,12244.00
02/08/2008,10:10,1128.00,1128.75,1127.75,1128.50,3533,2908,6441.00
02/08/2008,10:11,1128.25,1129.50,1128.00,1128.00,4762,3852,8614.00
02/08/2008,10:12,1128.25,1128.50,1127.25,1128.00,2417,3034,5451.00
02/08/2008,10:13,1128.00,1128.50,1127.50,1127.75,1540,1723,3263.00
02/08/2008,10:14,1127.75,1128.00,1127.25,1127.50,1239,1402,2641.00
02/08/2008,10:15,1127.50,1127.75,1125.75,1126.50,1620,3763,5383.00
02/08/2008,10:16,1126.50,1127.50,1126.25,1126.50,1471,1577,3048.00
02/08/2008,10:17,1126.50,1127.00,1125.50,1126.25,909,1688,2597.00
02/08/2008,10:18,1126.00,1126.25,1125.50,1126.00,1175,1520,2695.00
02/08/2008,10:19,1125.75,1126.00,1125.50,1125.75,445,523,968.00
02/08/2008,10:20,1126.00,1127.75,1126.00,1127.00,2306,1424,3730.00
02/08/2008,10:21,1127.00,1127.25,1125.75,1125.75,99,1516,1615.00
02/08/2008,10:22,1125.75,1126.25,1124.50,1124.50,494,3797,4291.00
02/08/2008,10:23,1124.50,1125.50,1124.00,1125.25,1931,2681,4612.00
02/08/2008,10:24,1125.00,1125.00,1124.50,1124.75,459,1028,1487.00
02/08/2008,10:25,1124.50,1124.75,1123.75,1124.50,922,2069,2991.00
02/08/2008,10:26,1124.75,1125.00,1123.50,1124.00,878,1698,2576.00
02/08/2008,10:27,1123.75,1125.50,1123.75,1125.25,2178,1110,3288.00
02/08/2008,10:28,1125.25,1126.00,1124.75,1125.50,1551,1293,2844.00
02/08/2008,10:29,1125.25,1125.50,1124.00,1124.25,573,2112,2685.00
02/08/2008,10:30,1124.00,1125.00,1123.75,1124.00,1498,1712,3210.00
02/08/2008,10:31,1123.75,1124.50,1123.50,1123.75,2871,2716,5587.00
02/08/2008,10:32,1123.75,1124.75,1123.50,1124.50,1400,942,2342.00
02/08/2008,10:33,1124.50,1125.50,1124.50,1125.50,1801,246,2047.00
02/08/2008,10:34,1125.50,1125.75,1125.25,1125.25,835,830,1665.00
02/08/2008,10:35,1125.25,1125.50,1124.75,1124.75,495,907,1402.00
02/08/2008,10:36,1124.75,1125.00,1124.50,1124.75,209,422,631.00
02/08/2008,10:37,1124.75,1125.75,1124.75,1125.25,1631,555,2186.00
02/08/2008,10:38,1125.25,1125.75,1124.75,1124.75,735,1147,1882.00
02/08/2008,10:39,1124.75,1125.00,1124.25,1124.75,718,617,1335.00
02/08/2008,10:40,1124.75,1125.00,1124.50,1124.75,396,694,1090.00
02/08/2008,10:41,1124.50,1125.50,1124.25,1125.25,1216,999,2215.00
02/08/2008,10:42,1125.25,1125.50,1124.75,1125.00,324,319,643.00
02/08/2008,10:43,1124.75,1125.50,1124.50,1125.00,421,528,949.00
02/08/2008,10:44,1125.00,1125.00,1123.50,1123.50,548,2152,2700.00
02/08/2008,10:45,1123.50,1124.50,1123.25,1124.50,1395,896,2291.00
02/08/2008,10:46,1124.25,1124.75,1122.25,1122.50,1818,4173,5991.00
02/08/2008,10:47,1122.75,1123.75,1122.25,1123.50,2190,1090,3280.00
02/08/2008,10:48,1123.50,1123.75,1122.75,1122.75,621,946,1567.00
02/08/2008,10:49,1122.75,1123.25,1122.50,1122.50,851,1887,2738.00
02/08/2008,10:50,1122.75,1123.00,1122.00,1122.25,1038,1858,2896.00
02/08/2008,10:51,1122.25,1122.50,1121.00,1121.25,1993,4575,6568.00
02/08/2008,10:52,1121.00,1121.25,1120.25,1121.00,3509,3293,6802.00
02/08/2008,10:53,1121.00,1121.25,1120.75,1121.00,906,838,1744.00
02/08/2008,10:54,1121.25,1122.00,1121.00,1121.50,2216,1447,3663.00
02/08/2008,10:55,1121.50,1121.75,1121.00,1121.50,525,644,1169.00
02/08/2008,10:56,1121.25,1122.00,1121.25,1121.25,943,1018,1961.00
02/08/2008,10:57,1121.25,1121.50,1119.75,1119.75,960,4666,5626.00
02/08/2008,10:58,1119.75,1120.00,1119.00,1119.50,2514,5705,8219.00
02/08/2008,10:59,1119.50,1119.75,1119.25,1119.25,819,720,1539.00
02/08/2008,11:00,1119.25,1119.75,1119.00,1119.50,621,1321,1942.00
02/08/2008,11:01,1119.50,1119.50,1118.00,1118.25,1612,4738,6350.00
02/08/2008,11:02,1118.50,1118.75,1118.00,1118.25,1765,2844,4609.00
02/08/2008,11:03,1118.25,1119.25,1117.75,1118.50,2890,3847,6737.00
02/08/2008,11:04,1118.25,1119.00,1117.75,1118.75,1235,1642,2877.00
02/08/2008,11:05,1119.00,1119.25,1118.75,1119.25,734,667,1401.00
02/08/2008,11:06,1119.25,1120.75,1119.25,1120.50,3395,2114,5509.00
02/08/2008,11:07,1120.50,1120.75,1119.25,1119.50,656,2166,2822.00
02/08/2008,11:08,1119.50,1120.50,1119.00,1119.25,2028,1166,3194.00
02/08/2008,11:09,1119.25,1120.25,1119.25,1120.25,833,363,1196.00
02/08/2008,11:10,1120.25,1120.75,1119.25,1119.25,1446,2386,3832.00
02/08/2008,11:11,1119.25,1120.75,1119.25,1120.25,1332,520,1852.00
02/08/2008,11:12,1120.25,1120.50,1118.50,1119.00,1201,2767,3968.00
02/08/2008,11:13,1118.75,1119.50,1118.50,1119.00,1158,983,2141.00
02/08/2008,11:14,1119.00,1119.50,1118.75,1119.25,316,105,421.00
02/08/2008,11:15,1119.25,1119.50,1118.75,1119.25,270,638,908.00
02/08/2008,11:16,1119.00,1119.75,1117.75,1117.75,406,2316,2722.00
02/08/2008,11:17,1117.75,1118.50,1117.50,1117.75,1601,2475,4076.00
02/08/2008,11:18,1117.75,1118.25,1117.25,1117.75,1904,1908,3812.00
02/08/2008,11:19,1118.00,1118.25,1117.50,1117.75,1152,1810,2962.00
02/08/2008,11:20,1117.75,1118.75,1117.50,1118.25,1912,1868,3780.00
02/08/2008,11:21,1118.00,1118.25,1117.00,1117.00,1714,4382,6096.00
02/08/2008,11:22,1117.00,1117.50,1114.75,1115.25,3407,7759,11166.00
02/08/2008,11:23,1115.25,1115.75,1114.75,1115.25,2276,2907,5183.00
02/08/2008,11:24,1115.25,1116.50,1115.25,1116.25,1778,1622,3400.00
02/08/2008,11:25,1116.25,1116.75,1115.50,1116.75,1480,1063,2543.00
02/08/2008,11:26,1116.50,1118.00,1116.50,1118.00,3806,2198,6004.00
02/08/2008,11:27,1118.00,1118.50,1117.50,1118.00,1724,868,2592.00
02/08/2008,11:28,1118.00,1118.25,1117.50,1118.25,1235,523,1758.00
02/08/2008,11:29,1118.00,1118.25,1117.25,1118.00,938,1440,2378.00
02/08/2008,11:30,1118.00,1120.00,1118.00,1119.25,3683,2342,6025.00
02/08/2008,11:31,1119.25,1120.25,1119.25,1120.00,2714,1447,4161.00
02/08/2008,11:32,1120.00,1120.50,1119.50,1119.75,1773,1070,2843.00
02/08/2008,11:33,1119.50,1119.75,1118.50,1119.00,1625,3313,4938.00
02/08/2008,11:34,1118.75,1119.25,1118.75,1118.75,577,667,1244.00
02/08/2008,11:35,1118.50,1119.00,1117.75,1118.50,824,998,1822.00
02/08/2008,11:36,1118.25,1118.75,1117.50,1118.00,1715,2117,3832.00
02/08/2008,11:37,1118.00,1118.50,1117.75,1118.25,390,595,985.00
02/08/2008,11:38,1118.25,1118.50,1117.75,1118.25,665,616,1281.00
02/08/2008,11:39,1118.50,1119.00,1117.75,1118.75,1148,911,2059.00
02/08/2008,11:40,1118.75,1119.00,1118.25,1118.50,430,723,1153.00
02/08/2008,11:41,1118.75,1118.75,1117.75,1117.75,220,621,841.00
02/08/2008,11:42,1117.75,1119.25,1117.50,1119.25,891,333,1224.00
02/08/2008,11:43,1119.25,1120.00,1118.75,1119.50,1660,1189,2849.00
02/08/2008,11:44,1119.50,1119.75,1119.25,1119.75,331,184,515.00
02/08/2008,11:45,1119.75,1120.00,1119.25,1119.50,1018,1167,2185.00
02/08/2008,11:46,1119.25,1119.75,1118.50,1118.50,454,1149,1603.00
02/08/2008,11:47,1118.75,1119.00,1117.50,1117.75,851,1198,2049.00
02/08/2008,11:48,1118.00,1118.50,1117.00,1117.00,1372,2059,3431.00
02/08/2008,11:49,1117.00,1118.00,1114.75,1114.75,2252,5432,7684.00
02/08/2008,11:50,1115.00,1116.50,1114.75,1115.50,2011,1846,3857.00
02/08/2008,11:51,1115.25,1118.00,1115.25,1118.00,3089,2290,5379.00
02/08/2008,11:52,1117.75,1118.00,1116.75,1117.25,1499,1250,2749.00
02/08/2008,11:53,1117.00,1117.50,1116.00,1117.25,832,913,1745.00
02/08/2008,11:54,1117.25,1118.25,1117.25,1117.75,1065,850,1915.00
02/08/2008,11:55,1117.75,1118.00,1117.25,1117.75,295,771,1066.00
02/08/2008,11:56,1117.75,1118.75,1117.75,1118.25,1397,549,1946.00
02/08/2008,11:57,1118.50,1119.00,1118.00,1118.75,639,798,1437.00
02/08/2008,11:58,1118.50,1118.75,1118.25,1118.25,1045,353,1398.00
02/08/2008,11:59,1118.25,1118.75,1118.25,1118.75,270,26,296.00
02/08/2008,12:00,1118.75,1120.00,1118.75,1119.75,2533,746,3279.00
02/08/2008,12:01,1119.75,1120.00,1118.50,1119.25,952,1033,1985.00
02/08/2008,12:02,1119.25,1119.75,1118.50,1119.00,295,432,727.00
02/08/2008,12:03,1118.75,1118.75,1118.25,1118.75,421,353,774.00
02/08/2008,12:04,1118.50,1119.00,1118.50,1118.75,491,389,880.00
02/08/2008,12:05,1118.50,1118.75,1117.75,1118.25,1176,1013,2189.00
02/08/2008,12:06,1118.25,1118.75,1118.00,1118.50,279,332,611.00
02/08/2008,12:07,1118.75,1118.75,1117.75,1117.75,87,468,555.00
02/08/2008,12:08,1117.75,1118.00,1116.75,1117.50,1410,2561,3971.00
02/08/2008,12:09,1117.50,1118.75,1117.25,1117.75,1498,622,2120.00
02/08/2008,12:10,1118.00,1119.00,1117.50,1118.25,1340,1004,2344.00
02/08/2008,12:11,1118.00,1118.75,1117.75,1118.75,455,821,1276.00
02/08/2008,12:12,1118.75,1118.75,1117.75,1117.75,400,639,1039.00
02/08/2008,12:13,1118.00,1118.00,1115.75,1116.00,342,2385,2727.00
02/08/2008,12:14,1116.25,1116.50,1114.75,1116.50,2031,2731,4762.00
02/08/2008,12:15,1116.50,1117.00,1114.00,1115.50,2669,5069,7738.00
02/08/2008,12:16,1115.50,1116.00,1113.50,1113.75,2148,4231,6379.00
02/08/2008,12:17,1113.75,1114.75,1113.00,1114.00,2443,3167,5610.00
02/08/2008,12:18,1114.00,1115.25,1113.75,1114.00,2402,1492,3894.00
02/08/2008,12:19,1114.00,1115.00,1113.75,1114.50,1145,1202,2347.00
02/08/2008,12:20,1114.25,1114.50,1113.00,1113.50,803,2424,3227.00
02/08/2008,12:21,1113.25,1113.50,1112.00,1112.50,2935,4997,7932.00
02/08/2008,12:22,1112.50,1113.25,1112.25,1112.75,1888,944,2832.00
02/08/2008,12:23,1112.75,1114.25,1112.75,1112.75,2524,3300,5824.00
02/08/2008,12:24,1113.00,1114.25,1112.75,1114.00,1411,836,2247.00
02/08/2008,12:25,1114.00,1114.50,1113.50,1113.50,705,839,1544.00
02/08/2008,12:26,1113.50,1114.50,1113.50,1113.75,409,984,1393.00
02/08/2008,12:27,1113.75,1114.50,1112.50,1114.25,1806,2782,4588.00
02/08/2008,12:28,1114.25,1115.25,1113.25,1115.00,1753,1397,3150.00
02/08/2008,12:29,1114.75,1115.75,1114.00,1115.75,3899,847,4746.00
02/08/2008,12:30,1115.75,1115.75,1114.50,1115.00,1191,1288,2479.00
02/08/2008,12:31,1115.00,1115.25,1114.50,1114.75,652,547,1199.00
02/08/2008,12:32,1114.75,1115.25,1113.50,1114.50,1058,1379,2437.00
02/08/2008,12:33,1114.50,1114.50,1112.50,1112.75,190,2200,2390.00
02/08/2008,12:34,1112.50,1114.00,1112.25,1112.75,2149,2442,4591.00
02/08/2008,12:35,1112.50,1113.75,1112.25,1113.00,1430,1670,3100.00
02/08/2008,12:36,1113.00,1113.25,1111.25,1112.00,2298,3565,5863.00
02/08/2008,12:37,1111.75,1112.00,1110.50,1110.75,2269,5584,7853.00
02/08/2008,12:38,1110.75,1111.75,1110.00,1111.25,3008,1676,4684.00
02/08/2008,12:39,1111.25,1111.50,1110.50,1110.75,1098,1275,2373.00
02/08/2008,12:40,1110.75,1111.25,1109.75,1110.25,2574,2956,5530.00
02/08/2008,12:41,1110.25,1110.75,1109.75,1110.25,1058,2167,3225.00
02/08/2008,12:42,1110.50,1110.75,1108.00,1109.00,3726,9821,13547.00
02/08/2008,12:43,1108.75,1109.25,1108.50,1109.00,1141,1475,2616.00
02/08/2008,12:44,1109.25,1110.50,1109.25,1110.25,2193,1088,3281.00
02/08/2008,12:45,1110.00,1110.75,1109.50,1110.75,1522,1494,3016.00
02/08/2008,12:46,1110.75,1111.00,1109.75,1109.75,977,751,1728.00
02/08/2008,12:47,1109.75,1112.00,1109.50,1111.50,3626,1883,5509.00
02/08/2008,12:48,1111.50,1113.75,1111.50,1113.75,5136,2168,7304.00
02/08/2008,12:49,1113.50,1113.75,1112.25,1113.50,3619,2793,6412.00
02/08/2008,12:50,1113.25,1113.75,1113.00,1113.00,1761,1733,3494.00
02/08/2008,12:51,1113.00,1117.00,1113.00,1116.75,8927,2619,11546.00
02/08/2008,12:52,1116.75,1116.75,1113.75,1115.00,3296,5216,8512.00
02/08/2008,12:53,1115.00,1115.00,1113.75,1114.50,2147,2046,4193.00
02/08/2008,12:54,1114.50,1114.50,1113.75,1114.25,941,1278,2219.00
02/08/2008,12:55,1114.25,1114.50,1113.50,1113.75,1009,1128,2137.00
02/08/2008,12:56,1113.50,1113.75,1112.75,1113.25,860,1527,2387.00
02/08/2008,12:57,1113.00,1114.50,1113.00,1114.50,1273,572,1845.00
02/08/2008,12:58,1114.25,1114.50,1113.75,1114.25,746,895,1641.00
02/08/2008,12:59,1114.25,1115.25,1114.25,1115.25,1232,539,1771.00
02/08/2008,13:00,1115.25,1115.25,1114.00,1114.25,932,1222,2154.00
02/08/2008,13:01,1114.25,1114.75,1114.00,1114.50,1273,887,2160.00
02/08/2008,13:02,1114.50,1114.75,1113.00,1113.50,123,1056,1179.00
02/08/2008,13:03,1113.50,1114.00,1112.75,1113.75,1010,696,1706.00
02/08/2008,13:04,1113.75,1114.00,1111.75,1112.50,2154,4943,7097.00
02/08/2008,13:05,1112.50,1113.25,1112.25,1113.00,1051,1147,2198.00
02/08/2008,13:06,1112.75,1114.00,1112.75,1113.50,1124,555,1679.00
02/08/2008,13:07,1113.50,1114.00,1112.75,1113.25,743,735,1478.00
02/08/2008,13:08,1113.25,1114.50,1112.75,1112.75,2357,2531,4888.00
02/08/2008,13:09,1112.75,1114.25,1112.75,1114.00,549,553,1102.00
02/08/2008,13:10,1114.00,1114.00,1113.00,1113.25,332,525,857.00
02/08/2008,13:11,1113.00,1113.50,1112.50,1113.00,420,1125,1545.00
02/08/2008,13:12,1112.75,1114.00,1112.75,1113.75,1020,742,1762.00
02/08/2008,13:13,1113.75,1113.75,1112.00,1112.25,510,1380,1890.00
02/08/2008,13:14,1112.25,1112.50,1111.75,1112.00,541,1014,1555.00
02/08/2008,13:15,1112.25,1113.00,1112.00,1112.50,376,662,1038.00
02/08/2008,13:16,1112.75,1113.50,1112.50,1113.25,496,431,927.00
02/08/2008,13:17,1113.25,1114.50,1113.25,1114.25,1060,208,1268.00
02/08/2008,13:18,1114.25,1115.75,1114.25,1115.25,3474,913,4387.00
02/08/2008,13:19,1115.50,1116.25,1115.00,1115.50,1633,1423,3056.00
02/08/2008,13:20,1115.50,1117.50,1115.25,1117.50,5238,1515,6753.00
02/08/2008,13:21,1117.50,1118.50,1117.00,1117.50,3836,2398,6234.00
02/08/2008,13:22,1117.50,1117.75,1115.75,1115.75,1054,3235,4289.00
02/08/2008,13:23,1115.50,1116.50,1115.25,1116.00,1367,1146,2513.00
02/08/2008,13:24,1115.75,1116.50,1115.50,1116.25,930,699,1629.00
02/08/2008,13:25,1116.00,1117.00,1116.00,1116.25,1194,1062,2256.00
02/08/2008,13:26,1116.00,1117.00,1116.00,1116.75,514,570,1084.00
02/08/2008,13:27,1116.75,1117.00,1116.25,1116.75,412,257,669.00
02/08/2008,13:28,1116.75,1118.50,1116.75,1118.25,4240,1797,6037.00
02/08/2008,13:29,1118.25,1119.00,1118.25,1118.25,2299,1656,3955.00
02/08/2008,13:30,1118.25,1118.75,1117.25,1117.25,635,2444,3079.00
02/08/2008,13:31,1117.50,1118.00,1116.75,1117.50,1540,1948,3488.00
02/08/2008,13:32,1117.50,1118.50,1117.25,1117.75,1117,1001,2118.00
02/08/2008,13:33,1117.75,1118.25,1116.75,1116.75,897,1181,2078.00
02/08/2008,13:34,1117.00,1117.00,1115.50,1115.75,1585,2492,4077.00
02/08/2008,13:35,1116.00,1117.25,1115.75,1116.25,1655,1147,2802.00
02/08/2008,13:36,1116.25,1116.75,1116.00,1116.00,353,484,837.00
02/08/2008,13:37,1116.00,1116.25,1115.75,1116.00,530,549,1079.00
02/08/2008,13:38,1116.00,1117.00,1115.75,1116.75,1628,942,2570.00
02/08/2008,13:39,1116.75,1118.25,1116.50,1118.25,1403,387,1790.00
02/08/2008,13:40,1118.00,1118.25,1117.25,1117.75,638,881,1519.00
02/08/2008,13:41,1117.50,1117.75,1116.00,1116.75,869,1177,2046.00
02/08/2008,13:42,1116.50,1117.50,1116.50,1116.75,519,254,773.00
02/08/2008,13:43,1117.00,1117.75,1116.50,1117.50,996,165,1161.00
02/08/2008,13:44,1117.50,1117.50,1117.00,1117.25,207,305,512.00
02/08/2008,13:45,1117.25,1118.50,1117.25,1118.25,1351,531,1882.00
02/08/2008,13:46,1118.25,1118.25,1117.50,1117.75,479,544,1023.00
02/08/2008,13:47,1117.75,1118.00,1116.50,1116.50,307,1436,1743.00
02/08/2008,13:48,1116.50,1116.75,1115.25,1116.25,1587,3113,4700.00
02/08/2008,13:49,1116.00,1116.25,1115.75,1116.00,296,602,898.00
02/08/2008,13:50,1115.75,1116.00,1114.50,1114.75,645,1830,2475.00
02/08/2008,13:51,1114.75,1115.75,1114.50,1115.75,1341,1078,2419.00
02/08/2008,13:52,1115.50,1116.00,1115.25,1116.00,300,152,452.00
02/08/2008,13:53,1116.00,1116.50,1115.75,1116.00,558,210,768.00
02/08/2008,13:54,1116.00,1116.00,1115.00,1115.00,182,733,915.00
02/08/2008,13:55,1115.00,1116.00,1114.75,1115.25,1079,1228,2307.00
02/08/2008,13:56,1115.00,1116.00,1115.00,1115.75,704,489,1193.00
02/08/2008,13:57,1116.00,1116.75,1115.75,1116.50,1032,513,1545.00
02/08/2008,13:58,1116.50,1117.00,1115.25,1115.75,570,796,1366.00
02/08/2008,13:59,1115.75,1116.25,1114.50,1115.00,807,1368,2175.00
02/08/2008,14:00,1115.00,1115.75,1112.50,1113.50,2260,4823,7083.00
02/08/2008,14:01,1113.25,1114.00,1112.25,1113.75,2452,2169,4621.00
02/08/2008,14:02,1113.75,1114.00,1113.00,1113.50,983,1240,2223.00
02/08/2008,14:03,1113.50,1114.50,1113.00,1113.75,1541,798,2339.00
02/08/2008,14:04,1113.75,1113.75,1112.50,1113.00,1428,1427,2855.00
02/08/2008,14:05,1112.75,1113.00,1112.50,1112.75,591,772,1363.00
02/08/2008,14:06,1112.75,1114.00,1112.75,1113.00,974,788,1762.00
02/08/2008,14:07,1113.00,1114.50,1112.75,1114.50,595,173,768.00
02/08/2008,14:08,1114.50,1114.50,1112.25,1112.75,1942,2704,4646.00
02/08/2008,14:09,1112.75,1114.25,1112.75,1114.25,1237,601,1838.00
02/08/2008,14:10,1114.00,1114.50,1113.50,1114.00,1137,449,1586.00
02/08/2008,14:11,1114.25,1115.25,1114.00,1114.50,1273,911,2184.00
02/08/2008,14:12,1114.75,1115.00,1113.75,1113.75,743,1013,1756.00
02/08/2008,14:13,1113.75,1114.25,1113.50,1113.75,868,866,1734.00
02/08/2008,14:14,1113.75,1113.75,1112.25,1112.50,1048,2525,3573.00
02/08/2008,14:15,1112.75,1114.00,1112.75,1113.75,857,753,1610.00
02/08/2008,14:16,1113.75,1115.50,1113.50,1114.75,2172,1188,3360.00
02/08/2008,14:17,1114.75,1115.25,1114.25,1115.25,713,556,1269.00
02/08/2008,14:18,1115.25,1115.50,1114.50,1115.00,1119,568,1687.00
02/08/2008,14:19,1115.25,1116.25,1114.75,1116.00,1596,587,2183.00
02/08/2008,14:20,1116.00,1117.25,1115.75,1116.50,3288,1894,5182.00
02/08/2008,14:21,1116.50,1116.50,1115.50,1116.00,658,1006,1664.00
02/08/2008,14:22,1116.00,1116.25,1113.25,1114.00,1103,3102,4205.00
02/08/2008,14:23,1113.75,1114.25,1113.50,1113.75,950,1352,2302.00
02/08/2008,14:24,1113.75,1114.75,1113.75,1114.25,2393,1171,3564.00
02/08/2008,14:25,1114.00,1115.25,1114.00,1115.25,1261,850,2111.00
02/08/2008,14:26,1115.25,1115.75,1114.25,1115.00,693,1154,1847.00
02/08/2008,14:27,1115.00,1116.75,1115.00,1115.50,2262,1337,3599.00
02/08/2008,14:28,1115.75,1116.75,1115.50,1116.00,966,955,1921.00
02/08/2008,14:29,1116.00,1117.25,1115.75,1117.00,1639,637,2276.00
02/08/2008,14:30,1117.00,1117.25,1115.50,1117.00,1352,1704,3056.00
02/08/2008,14:31,1117.00,1118.50,1116.50,1116.75,3262,2164,5426.00
02/08/2008,14:32,1116.75,1120.50,1116.50,1120.50,8386,2753,11139.00
02/08/2008,14:33,1120.50,1121.00,1119.50,1120.25,3356,3783,7139.00
02/08/2008,14:34,1120.25,1120.25,1119.25,1119.75,1406,1902,3308.00
02/08/2008,14:35,1119.75,1121.50,1119.75,1121.25,4495,2004,6499.00
02/08/2008,14:36,1121.25,1121.50,1120.25,1120.50,2076,2537,4613.00
02/08/2008,14:37,1120.50,1120.75,1120.25,1120.25,780,725,1505.00
02/08/2008,14:39,1117.50,1117.75,1117.25,1117.50,188,422,610.00
02/08/2008,14:40,1117.50,1118.50,1117.50,1118.00,653,295,948.00
02/08/2008,14:41,1118.25,1119.25,1117.75,1119.00,252,499,751.00
02/08/2008,14:42,1118.50,1119.25,1118.50,1119.00,352,547,899.00
02/08/2008,14:43,1118.75,1119.00,1117.75,1118.50,122,339,461.00
02/08/2008,14:44,1118.50,1120.00,1118.50,1120.00,209,21,230.00
02/08/2008,14:45,1120.25,1120.75,1119.25,1120.25,289,884,1173.00
02/08/2008,14:46,1121.25,1122.25,1121.00,1122.25,1769,175,1944.00
02/08/2008,14:47,1122.25,1123.00,1121.75,1122.75,1283,679,1962.00
02/08/2008,14:48,1122.75,1124.00,1122.00,1124.00,1923,502,2425.00
02/08/2008,14:49,1124.00,1124.50,1123.50,1123.75,978,670,1648.00
02/08/2008,14:50,1123.50,1123.50,1122.25,1122.50,578,872,1450.00
02/08/2008,14:51,1122.50,1123.00,1121.50,1121.50,631,1177,1808.00
02/08/2008,14:52,1121.50,1121.75,1117.75,1118.50,369,2014,2383.00
02/08/2008,14:53,1118.75,1119.50,1118.00,1119.00,1035,767,1802.00
02/08/2008,14:54,1118.75,1119.50,1118.50,1119.50,592,875,1467.00
02/08/2008,14:55,1119.25,1119.50,1117.75,1118.50,754,1591,2345.00
02/08/2008,14:56,1118.50,1118.50,1117.25,1117.50,2212,1023,3235.00
02/08/2008,14:57,1117.75,1117.75,1116.50,1116.50,1981,3030,5011.00
02/08/2008,14:58,1116.50,1117.00,1116.25,1117.00,1836,1399,3235.00
02/08/2008,14:59,1116.75,1117.50,1116.75,1117.50,3019,2643,5662.00
02/08/2008,15:00,1117.50,1119.25,1117.25,1118.50,6951,3940,10891.00
02/08/2008,15:01,1118.50,1118.75,1117.25,1117.50,6390,7734,14124.00
02/08/2008,15:02,1117.75,1118.00,1117.25,1117.75,2449,2367,4816.00
02/08/2008,15:03,1117.50,1118.25,1117.50,1118.00,1863,1618,3481.00
02/08/2008,15:04,1118.00,1118.00,1117.50,1117.75,812,1129,1941.00
02/08/2008,15:05,1117.75,1118.25,1117.00,1117.75,1947,2134,4081.00
02/08/2008,15:06,1118.00,1118.75,1117.75,1118.25,2684,1655,4339.00
02/08/2008,15:07,1118.25,1118.75,1118.00,1118.75,623,796,1419.00
02/08/2008,15:08,1118.75,1119.00,1118.50,1118.50,1005,278,1283.00
02/08/2008,15:09,1118.50,1119.00,1118.50,1119.00,341,420,761.00
02/08/2008,15:10,1119.00,1119.00,1118.25,1118.50,2020,1634,3654.00
02/08/2008,15:11,1118.50,1119.00,1118.25,1119.00,1140,462,1602.00
02/08/2008,15:12,1118.75,1119.00,1118.00,1118.50,458,1336,1794.00
02/08/2008,15:13,1118.50,1118.75,1117.75,1118.00,1271,1324,2595.00
02/08/2008,15:14,1118.00,1118.25,1117.25,1117.50,571,1413,1984.00
02/08/2008,15:15,1117.25,1118.50,1116.25,1118.00,4457,4959,9416.00
02/08/2008,15:16,1117.75,1117.75,1117.75,1117.75,0,17,17.00
02/10/2008,17:01,1116.50,1118.00,1116.50,1117.75,487,432,919.00
02/10/2008,17:02,1117.75,1118.25,1117.50,1117.75,49,201,250.00
02/10/2008,17:03,1117.50,1117.75,1117.25,1117.50,82,148,230.00
02/10/2008,17:04,1117.50,1117.50,1116.75,1117.25,163,147,310.00
02/10/2008,17:05,1117.00,1117.25,1117.00,1117.00,12,15,27.00
02/10/2008,17:06,1117.25,1117.25,1117.25,1117.25,56,0,56.00
02/10/2008,17:07,1117.25,1117.25,1117.00,1117.00,58,7,65.00
02/10/2008,17:08,1117.00,1117.25,1117.00,1117.25,54,5,59.00
02/10/2008,17:09,1117.25,1117.25,1117.00,1117.25,46,3,49.00
02/10/2008,17:10,1117.25,1117.25,1117.00,1117.00,1,23,24.00
02/10/2008,17:11,1117.25,1117.50,1117.25,1117.50,37,0,37.00
02/10/2008,17:12,1117.50,1117.50,1117.00,1117.00,4,69,73.00
02/10/2008,17:13,1117.00,1117.25,1117.00,1117.25,68,40,108.00
02/10/2008,17:14,1117.25,1117.25,1117.00,1117.00,37,11,48.00
02/10/2008,17:15,1117.25,1117.50,1117.00,1117.50,35,12,47.00
02/10/2008,17:16,1117.25,1117.50,1117.25,1117.50,13,16,29.00
02/10/2008,17:17,1117.50,1117.50,1117.25,1117.25,2,5,7.00
02/10/2008,17:18,1117.50,1117.50,1117.25,1117.25,11,11,22.00
02/10/2008,17:19,1117.25,1117.25,1117.00,1117.00,0,15,15.00
02/10/2008,17:20,1117.00,1117.00,1117.00,1117.00,0,1,1.00
02/10/2008,17:21,1117.00,1117.25,1117.00,1117.25,1,5,6.00
02/10/2008,17:22,1117.25,1117.50,1117.25,1117.50,34,0,34.00
02/10/2008,17:23,1117.25,1117.25,1117.25,1117.25,0,1,1.00
02/10/2008,17:24,1117.50,1117.50,1117.00,1117.25,2,34,36.00
02/10/2008,17:25,1117.00,1117.25,1117.00,1117.25,1,2,3.00
02/10/2008,17:26,1117.25,1117.25,1117.25,1117.25,38,0,38.00
02/10/2008,17:27,1117.25,1117.25,1117.00,1117.00,1,21,22.00
02/10/2008,17:28,1117.00,1117.00,1117.00,1117.00,0,176,176.00
02/10/2008,17:29,1117.00,1117.25,1116.75,1117.00,17,22,39.00
02/10/2008,17:30,1117.00,1117.00,1117.00,1117.00,56,0,56.00
02/10/2008,17:31,1117.00,1117.00,1117.00,1117.00,2,0,2.00
02/10/2008,17:32,1117.00,1117.25,1117.00,1117.00,12,4,16.00
02/10/2008,17:33,1117.00,1117.00,1117.00,1117.00,0,36,36.00
02/10/2008,17:34,1117.00,1117.25,1116.75,1117.25,7,18,25.00
02/10/2008,17:35,1117.00,1117.00,1117.00,1117.00,0,4,4.00
02/10/2008,17:36,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/10/2008,17:37,1117.25,1117.25,1117.25,1117.25,3,0,3.00
02/10/2008,17:38,1117.25,1117.50,1117.25,1117.50,99,0,99.00
02/10/2008,17:39,1117.25,1117.50,1117.25,1117.50,11,33,44.00
02/10/2008,17:40,1117.25,1117.25,1117.25,1117.25,0,3,3.00
02/10/2008,17:41,1117.25,1117.50,1117.25,1117.50,1,7,8.00
02/10/2008,17:42,1117.50,1117.50,1117.50,1117.50,2,0,2.00
02/10/2008,17:43,1117.50,1117.50,1117.25,1117.25,3,2,5.00
02/10/2008,17:44,1117.25,1117.25,1117.00,1117.25,10,16,26.00
02/10/2008,17:45,1117.25,1117.25,1117.25,1117.25,5,0,5.00
02/10/2008,17:46,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/10/2008,17:47,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/10/2008,17:48,1117.25,1117.25,1117.25,1117.25,2,0,2.00
02/10/2008,17:49,1117.00,1117.25,1117.00,1117.25,1,3,4.00
02/10/2008,17:50,1117.25,1117.50,1117.25,1117.50,107,0,107.00
02/10/2008,17:51,1117.50,1117.50,1117.50,1117.50,19,0,19.00
02/10/2008,17:52,1117.50,1117.75,1117.50,1117.75,30,0,30.00
02/10/2008,17:53,1117.75,1117.75,1117.50,1117.50,20,5,25.00
02/10/2008,17:54,1117.75,1117.75,1117.50,1117.50,1,1,2.00
02/10/2008,17:55,1117.50,1117.50,1117.50,1117.50,0,16,16.00
02/10/2008,17:56,1117.50,1117.75,1117.50,1117.50,1,7,8.00
02/10/2008,17:57,1117.50,1117.50,1117.50,1117.50,0,1,1.00
02/10/2008,17:58,1117.25,1117.25,1117.25,1117.25,0,1,1.00
02/10/2008,17:59,1117.50,1117.50,1117.25,1117.25,4,16,20.00
02/10/2008,18:00,1117.25,1117.25,1117.25,1117.25,0,11,11.00
02/10/2008,18:01,1117.25,1118.00,1117.25,1118.00,121,16,137.00
02/10/2008,18:02,1118.00,1118.00,1117.50,1117.50,1,51,52.00
02/10/2008,18:03,1117.25,1117.25,1117.25,1117.25,0,91,91.00
02/10/2008,18:04,1117.25,1117.25,1117.00,1117.00,0,4,4.00
02/10/2008,18:05,1117.00,1117.00,1116.25,1116.50,28,134,162.00
02/10/2008,18:06,1116.50,1116.50,1116.25,1116.50,49,1,50.00
02/10/2008,18:07,1116.75,1116.75,1116.50,1116.50,1,1,2.00
02/10/2008,18:08,1116.75,1116.75,1116.50,1116.75,21,20,41.00
02/10/2008,18:09,1116.50,1116.75,1116.50,1116.75,16,2,18.00
02/10/2008,18:10,1116.75,1116.75,1116.50,1116.50,12,1,13.00
02/10/2008,18:11,1116.75,1116.75,1116.75,1116.75,9,0,9.00
02/10/2008,18:12,1116.75,1117.25,1116.75,1117.25,108,0,108.00
02/10/2008,18:13,1117.00,1117.25,1117.00,1117.25,3,7,10.00
02/10/2008,18:14,1117.25,1117.25,1117.25,1117.25,6,0,6.00
02/10/2008,18:15,1117.50,1117.75,1117.25,1117.25,25,6,31.00
02/10/2008,18:16,1117.25,1117.25,1116.75,1116.75,0,58,58.00
02/10/2008,18:17,1116.75,1116.75,1116.25,1116.50,1,275,276.00
02/10/2008,18:18,1116.50,1116.75,1116.25,1116.75,45,39,84.00
02/10/2008,18:20,1116.50,1116.75,1116.50,1116.75,17,22,39.00
02/10/2008,18:21,1116.75,1116.75,1116.50,1116.50,62,2,64.00
02/10/2008,18:22,1116.75,1117.00,1116.50,1116.50,15,9,24.00
02/10/2008,18:23,1117.00,1117.00,1116.50,1116.75,3,2,5.00
02/10/2008,18:24,1116.50,1116.50,1116.50,1116.50,0,31,31.00
02/10/2008,18:25,1116.50,1116.50,1116.50,1116.50,0,9,9.00
02/10/2008,18:26,1116.50,1116.50,1116.50,1116.50,0,101,101.00
02/10/2008,18:27,1116.50,1116.50,1115.75,1115.75,27,256,283.00
02/10/2008,18:28,1115.75,1116.00,1115.50,1115.50,10,55,65.00
02/10/2008,18:29,1115.75,1115.75,1115.25,1115.50,42,151,193.00
02/10/2008,18:30,1115.50,1115.50,1114.25,1114.50,21,444,465.00
02/10/2008,18:31,1114.75,1115.00,1114.50,1114.75,223,32,255.00
02/10/2008,18:32,1114.75,1115.00,1114.50,1114.75,5,20,25.00
02/10/2008,18:33,1114.50,1114.75,1114.50,1114.50,88,51,139.00
02/10/2008,18:34,1114.75,1114.75,1114.75,1114.75,50,0,50.00
02/10/2008,18:35,1114.50,1114.75,1114.50,1114.50,30,2,32.00
02/10/2008,18:36,1114.75,1114.75,1114.50,1114.50,22,6,28.00
02/10/2008,18:37,1114.50,1114.75,1114.50,1114.75,17,30,47.00
02/10/2008,18:38,1115.00,1115.50,1114.75,1115.50,116,7,123.00
02/10/2008,18:39,1115.50,1115.75,1115.50,1115.50,23,7,30.00
02/10/2008,18:40,1115.50,1115.75,1115.50,1115.50,41,8,49.00
02/10/2008,18:41,1115.50,1115.50,1115.50,1115.50,0,4,4.00
02/10/2008,18:42,1115.25,1115.25,1115.00,1115.25,7,11,18.00
02/10/2008,18:43,1115.50,1115.50,1115.50,1115.50,39,0,39.00
02/10/2008,18:44,1115.50,1115.50,1115.25,1115.25,1,1,2.00
02/10/2008,18:45,1115.50,1115.50,1115.25,1115.25,2,5,7.00
02/10/2008,18:46,1115.25,1115.25,1115.25,1115.25,0,1,1.00
02/10/2008,18:47,1115.25,1115.25,1114.75,1114.75,0,47,47.00
02/10/2008,18:48,1115.00,1115.00,1115.00,1115.00,9,0,9.00
02/10/2008,18:49,1115.00,1115.00,1115.00,1115.00,3,0,3.00
02/10/2008,18:50,1115.00,1115.00,1115.00,1115.00,22,0,22.00
02/10/2008,18:51,1114.75,1114.75,1114.75,1114.75,0,74,74.00
02/10/2008,18:52,1114.75,1114.75,1114.50,1114.50,0,9,9.00
02/10/2008,18:53,1114.50,1114.75,1114.50,1114.75,8,1,9.00
02/10/2008,18:54,1114.50,1114.75,1114.50,1114.75,17,103,120.00
02/10/2008,18:55,1114.75,1114.75,1114.50,1114.50,115,7,122.00
02/10/2008,18:56,1114.50,1114.50,1114.50,1114.50,0,54,54.00
02/10/2008,18:57,1114.25,1114.75,1114.25,1114.50,39,57,96.00
02/10/2008,18:58,1114.50,1114.75,1114.25,1114.50,6,16,22.00
02/10/2008,18:59,1114.50,1114.50,1114.00,1114.00,3,317,320.00
02/10/2008,19:00,1114.00,1114.00,1113.50,1114.00,78,171,249.00
02/10/2008,19:01,1114.00,1114.00,1113.75,1114.00,47,1,48.00
02/10/2008,19:02,1114.00,1114.25,1114.00,1114.00,28,7,35.00
02/10/2008,19:03,1114.25,1114.25,1114.25,1114.25,7,0,7.00
02/10/2008,19:04,1114.25,1114.25,1114.00,1114.00,5,71,76.00
02/10/2008,19:05,1113.75,1114.00,1113.75,1113.75,3,19,22.00
02/10/2008,19:06,1113.75,1113.75,1113.75,1113.75,0,2,2.00
02/10/2008,19:07,1114.00,1114.00,1113.75,1113.75,3,41,44.00
02/10/2008,19:08,1114.00,1114.00,1113.75,1114.00,42,5,47.00
02/10/2008,19:09,1114.00,1114.25,1114.00,1114.25,37,0,37.00
02/10/2008,19:10,1114.25,1114.25,1114.25,1114.25,24,0,24.00
02/10/2008,19:11,1114.25,1114.50,1114.25,1114.25,42,1,43.00
02/10/2008,19:12,1114.25,1114.50,1114.25,1114.50,1,6,7.00
02/10/2008,19:13,1114.50,1114.75,1114.25,1114.50,63,47,110.00
02/10/2008,19:14,1114.75,1114.75,1114.75,1114.75,8,0,8.00
02/10/2008,19:15,1114.75,1114.75,1114.75,1114.75,92,0,92.00
02/10/2008,19:16,1115.00,1115.00,1114.75,1114.75,23,4,27.00
02/10/2008,19:17,1114.75,1114.75,1114.75,1114.75,0,7,7.00
02/10/2008,19:18,1114.75,1115.00,1114.75,1115.00,18,5,23.00
02/10/2008,19:19,1115.00,1115.00,1115.00,1115.00,3,0,3.00
02/10/2008,19:20,1115.00,1115.00,1114.75,1115.00,7,30,37.00
02/10/2008,19:21,1115.00,1115.00,1115.00,1115.00,8,0,8.00
02/10/2008,19:22,1114.75,1115.25,1114.75,1115.25,36,87,123.00
02/10/2008,19:23,1115.00,1115.00,1114.75,1114.75,0,38,38.00
02/10/2008,19:24,1114.75,1114.75,1114.75,1114.75,0,69,69.00
02/10/2008,19:25,1114.75,1115.00,1114.75,1115.00,20,1,21.00
02/10/2008,19:26,1115.00,1115.00,1115.00,1115.00,6,0,6.00
02/10/2008,19:27,1115.00,1115.50,1115.00,1115.25,26,16,42.00
02/10/2008,19:28,1115.50,1115.75,1115.25,1115.50,38,49,87.00
02/10/2008,19:29,1115.50,1115.75,1115.50,1115.50,1,4,5.00
02/10/2008,19:30,1115.50,1115.50,1115.50,1115.50,0,40,40.00
02/10/2008,19:31,1115.75,1115.75,1115.50,1115.50,3,45,48.00
02/10/2008,19:32,1115.50,1115.75,1115.50,1115.50,20,44,64.00
02/10/2008,19:33,1115.75,1115.75,1115.25,1115.25,11,27,38.00
02/10/2008,19:34,1115.50,1115.50,1115.50,1115.50,48,0,48.00
02/10/2008,19:35,1115.25,1115.25,1115.00,1115.25,17,21,38.00
02/10/2008,19:36,1115.25,1115.25,1115.25,1115.25,14,0,14.00
02/10/2008,19:37,1115.25,1115.25,1115.25,1115.25,17,0,17.00
02/10/2008,19:38,1115.25,1115.25,1115.00,1115.00,7,419,426.00
02/10/2008,19:39,1115.00,1115.25,1115.00,1115.25,23,14,37.00
02/10/2008,19:40,1115.00,1115.25,1115.00,1115.00,4,10,14.00
02/10/2008,19:41,1114.75,1114.75,1114.50,1114.50,0,25,25.00
02/10/2008,19:42,1114.50,1114.50,1114.50,1114.50,0,5,5.00
02/10/2008,19:43,1114.75,1114.75,1114.50,1114.50,25,5,30.00
02/10/2008,19:44,1114.75,1114.75,1114.75,1114.75,2,0,2.00
02/10/2008,19:45,1114.50,1114.50,1114.50,1114.50,0,2,2.00
02/10/2008,19:46,1114.50,1114.75,1114.50,1114.75,29,2,31.00
02/10/2008,19:47,1114.75,1114.75,1114.50,1114.75,20,2,22.00
02/10/2008,19:48,1114.75,1114.75,1114.50,1114.50,2,40,42.00
02/10/2008,19:49,1114.50,1114.50,1114.25,1114.25,0,3,3.00
02/10/2008,19:50,1114.50,1114.75,1114.50,1114.75,9,0,9.00
02/10/2008,19:51,1114.75,1114.75,1114.00,1114.00,13,119,132.00
02/10/2008,19:52,1114.00,1114.50,1113.25,1114.00,41,152,193.00
02/10/2008,19:53,1113.75,1114.00,1113.00,1113.25,66,302,368.00
02/10/2008,19:54,1113.25,1114.00,1113.25,1114.00,30,6,36.00
02/10/2008,19:55,1113.75,1114.25,1113.75,1114.00,15,4,19.00
02/10/2008,19:56,1114.00,1114.00,1113.25,1113.25,0,35,35.00
02/10/2008,19:57,1113.50,1113.50,1113.25,1113.25,3,17,20.00
02/10/2008,19:58,1113.25,1113.25,1112.00,1112.75,48,296,344.00
02/10/2008,19:59,1112.75,1113.50,1112.75,1113.50,37,3,40.00
02/10/2008,20:00,1113.25,1113.75,1113.25,1113.25,129,11,140.00
02/10/2008,20:01,1113.25,1113.50,1113.00,1113.00,15,14,29.00
02/10/2008,20:02,1113.50,1113.50,1113.00,1113.25,10,2,12.00
02/10/2008,20:03,1113.00,1113.00,1112.25,1112.50,3,56,59.00
02/10/2008,20:04,1112.50,1112.50,1111.75,1112.25,57,424,481.00
02/10/2008,20:05,1112.50,1113.00,1112.50,1113.00,92,21,113.00
02/10/2008,20:06,1113.00,1113.25,1112.75,1113.00,39,22,61.00
02/10/2008,20:07,1112.75,1113.00,1112.75,1113.00,9,1,10.00
02/10/2008,20:08,1112.75,1113.00,1112.25,1112.75,20,41,61.00
02/10/2008,20:09,1112.75,1112.75,1112.75,1112.75,5,0,5.00
02/10/2008,20:10,1112.75,1112.75,1112.50,1112.75,14,2,16.00
02/10/2008,20:11,1113.00,1113.00,1112.75,1112.75,1,1,2.00
02/10/2008,20:12,1113.00,1113.00,1112.50,1112.50,5,35,40.00
02/10/2008,20:13,1112.25,1112.50,1112.00,1112.50,6,6,12.00
02/10/2008,20:14,1112.50,1112.75,1112.50,1112.75,83,0,83.00
02/10/2008,20:15,1112.50,1112.50,1112.25,1112.25,3,49,52.00
02/10/2008,20:16,1112.50,1112.50,1112.00,1112.00,10,100,110.00
02/10/2008,20:17,1112.25,1112.25,1111.75,1111.75,14,17,31.00
02/10/2008,20:18,1112.00,1112.00,1111.50,1111.75,67,307,374.00
02/10/2008,20:19,1111.75,1112.25,1111.75,1112.00,3,84,87.00
02/10/2008,20:20,1112.00,1112.25,1112.00,1112.25,6,1,7.00
02/10/2008,20:21,1112.25,1112.50,1112.25,1112.50,24,0,24.00
02/10/2008,20:22,1112.50,1112.50,1112.25,1112.50,17,3,20.00
02/10/2008,20:23,1112.00,1112.25,1112.00,1112.25,7,1,8.00
02/10/2008,20:24,1112.25,1112.25,1112.00,1112.25,23,103,126.00
02/10/2008,20:25,1112.25,1112.25,1112.25,1112.25,11,0,11.00
02/10/2008,20:26,1112.50,1112.50,1112.50,1112.50,3,0,3.00
02/10/2008,20:27,1112.50,1112.50,1112.25,1112.25,5,2,7.00
02/10/2008,20:28,1112.50,1113.00,1112.50,1113.00,125,0,125.00
02/10/2008,20:29,1113.00,1113.50,1113.00,1113.50,113,12,125.00
02/10/2008,20:30,1113.50,1113.50,1113.25,1113.50,27,8,35.00
02/10/2008,20:31,1113.25,1113.75,1113.25,1113.75,77,9,86.00
02/10/2008,20:32,1113.75,1114.00,1113.75,1114.00,7,0,7.00
02/10/2008,20:33,1113.75,1113.75,1113.50,1113.50,0,31,31.00
02/10/2008,20:34,1113.25,1113.50,1113.00,1113.50,71,21,92.00
02/10/2008,20:35,1113.50,1113.50,1113.25,1113.25,6,10,16.00
02/10/2008,20:36,1113.25,1113.50,1113.25,1113.50,17,2,19.00
02/10/2008,20:37,1113.50,1113.50,1113.50,1113.50,4,0,4.00
02/10/2008,20:38,1113.50,1113.50,1112.75,1113.00,3,60,63.00
02/10/2008,20:39,1112.75,1113.00,1112.25,1112.75,50,31,81.00
02/10/2008,20:40,1112.75,1112.75,1112.50,1112.75,12,11,23.00
02/10/2008,20:41,1112.75,1113.25,1112.75,1113.25,70,0,70.00
02/10/2008,20:42,1113.25,1113.25,1112.50,1112.75,3,55,58.00
02/10/2008,20:43,1112.75,1112.75,1112.75,1112.75,1,0,1.00
02/10/2008,20:44,1113.00,1113.00,1112.50,1112.50,5,12,17.00
02/10/2008,20:45,1112.50,1112.50,1112.00,1112.25,26,34,60.00
02/10/2008,20:46,1112.00,1112.50,1112.00,1112.25,81,2,83.00
02/10/2008,20:47,1112.50,1112.75,1112.50,1112.75,3,0,3.00
02/10/2008,20:48,1112.75,1112.75,1112.50,1112.50,31,1,32.00
02/10/2008,20:49,1112.75,1112.75,1112.50,1112.50,1,20,21.00
02/10/2008,20:50,1112.50,1112.50,1111.75,1111.75,1,100,101.00
02/10/2008,20:51,1112.00,1112.25,1111.75,1111.75,79,84,163.00
02/10/2008,20:52,1112.00,1112.00,1111.50,1111.75,26,64,90.00
02/10/2008,20:53,1111.75,1112.00,1111.50,1112.00,22,25,47.00
02/10/2008,20:54,1112.00,1112.00,1111.50,1111.50,12,17,29.00
02/10/2008,20:55,1111.75,1112.00,1111.75,1111.75,52,33,85.00
02/10/2008,20:56,1111.75,1112.00,1111.75,1112.00,26,11,37.00
02/10/2008,20:57,1112.00,1112.25,1112.00,1112.25,15,4,19.00
02/10/2008,20:58,1112.25,1112.25,1112.25,1112.25,3,0,3.00
02/10/2008,20:59,1112.25,1112.25,1112.25,1112.25,4,0,4.00
02/10/2008,21:00,1112.00,1112.25,1112.00,1112.25,1,1,2.00
02/10/2008,21:01,1112.25,1112.25,1112.00,1112.00,1,17,18.00
02/10/2008,21:02,1111.75,1112.00,1111.50,1111.50,3,56,59.00
02/10/2008,21:03,1111.75,1111.75,1111.50,1111.50,33,58,91.00
02/10/2008,21:04,1111.50,1111.50,1110.25,1110.75,37,490,527.00
02/10/2008,21:05,1110.75,1111.00,1110.50,1110.75,7,42,49.00
02/10/2008,21:06,1110.75,1110.75,1110.25,1110.50,46,56,102.00
02/10/2008,21:07,1110.50,1110.75,1110.25,1110.50,93,54,147.00
02/10/2008,21:08,1110.50,1110.75,1110.50,1110.75,2,2,4.00
02/10/2008,21:09,1110.75,1110.75,1110.50,1110.75,5,1,6.00
02/10/2008,21:10,1110.25,1110.50,1110.25,1110.50,28,10,38.00
02/10/2008,21:11,1110.75,1110.75,1110.50,1110.50,7,50,57.00
02/10/2008,21:12,1110.75,1110.75,1110.50,1110.50,7,5,12.00
02/10/2008,21:13,1110.50,1110.50,1110.50,1110.50,0,16,16.00
02/10/2008,21:14,1110.75,1110.75,1110.25,1110.50,35,37,72.00
02/10/2008,21:15,1110.25,1110.50,1110.25,1110.25,5,61,66.00
02/10/2008,21:16,1110.50,1110.50,1110.50,1110.50,14,0,14.00
02/10/2008,21:17,1110.50,1110.50,1110.50,1110.50,3,0,3.00
02/10/2008,21:18,1110.50,1110.50,1110.50,1110.50,3,0,3.00
02/10/2008,21:19,1110.50,1110.50,1110.50,1110.50,61,0,61.00
02/10/2008,21:20,1110.75,1110.75,1110.50,1110.50,7,1,8.00
02/10/2008,21:21,1110.75,1110.75,1110.50,1110.50,13,4,17.00
02/10/2008,21:24,1110.75,1110.75,1110.25,1110.25,10,85,95.00
02/10/2008,21:25,1110.25,1110.50,1108.00,1110.00,133,1460,1593.00
02/10/2008,21:26,1109.75,1110.00,1109.75,1110.00,103,6,109.00
02/10/2008,21:27,1110.00,1110.00,1109.75,1110.00,22,2,24.00
02/10/2008,21:28,1110.00,1110.50,1110.00,1110.50,162,26,188.00
02/10/2008,21:29,1110.50,1110.50,1110.25,1110.25,24,55,79.00
02/10/2008,21:30,1110.00,1110.25,1110.00,1110.00,1,20,21.00
02/10/2008,21:31,1110.25,1110.25,1110.00,1110.00,1,14,15.00
02/10/2008,21:32,1110.25,1110.25,1110.25,1110.25,32,0,32.00
02/10/2008,21:33,1110.50,1110.50,1110.00,1110.25,5,9,14.00
02/10/2008,21:34,1110.25,1110.25,1110.25,1110.25,16,0,16.00
02/10/2008,21:35,1110.50,1110.75,1110.50,1110.50,116,3,119.00
02/10/2008,21:36,1110.50,1110.50,1110.25,1110.25,17,26,43.00
02/10/2008,21:37,1110.25,1110.75,1110.25,1110.75,50,2,52.00
02/10/2008,21:38,1110.75,1111.00,1110.50,1110.75,14,11,25.00
02/10/2008,21:39,1110.50,1110.75,1110.25,1110.25,2,30,32.00
02/10/2008,21:40,1110.00,1110.50,1110.00,1110.25,26,11,37.00
02/10/2008,21:41,1110.50,1110.50,1110.25,1110.25,29,1,30.00
02/10/2008,21:44,1110.25,1110.50,1110.25,1110.50,9,6,15.00
02/10/2008,21:45,1110.25,1110.50,1110.25,1110.50,5,11,16.00
02/10/2008,21:46,1110.50,1110.50,1110.25,1110.25,4,3,7.00
02/10/2008,21:47,1110.50,1110.50,1110.00,1110.25,10,8,18.00
02/10/2008,21:48,1110.25,1110.50,1110.25,1110.50,6,0,6.00
02/10/2008,21:49,1110.50,1110.50,1110.25,1110.50,89,1,90.00
02/10/2008,21:50,1110.50,1110.50,1109.75,1110.00,31,16,47.00
02/10/2008,21:51,1110.00,1110.25,1110.00,1110.25,2,8,10.00
02/10/2008,21:52,1110.00,1111.00,1110.00,1111.00,163,4,167.00
02/10/2008,21:53,1111.25,1111.50,1111.25,1111.25,22,33,55.00
02/10/2008,21:54,1111.25,1111.25,1111.00,1111.00,0,26,26.00
02/10/2008,21:55,1111.00,1111.00,1111.00,1111.00,0,8,8.00
02/10/2008,21:56,1111.00,1111.25,1111.00,1111.25,13,1,14.00
02/10/2008,21:57,1111.25,1111.50,1111.25,1111.25,2,15,17.00
02/10/2008,21:58,1111.25,1111.25,1111.00,1111.00,0,19,19.00
02/10/2008,21:59,1111.25,1111.25,1111.25,1111.25,20,0,20.00
02/10/2008,22:00,1111.25,1111.25,1111.00,1111.00,1,10,11.00
02/10/2008,22:01,1111.00,1111.00,1111.00,1111.00,0,4,4.00
02/10/2008,22:02,1111.25,1111.75,1111.25,1111.75,112,6,118.00
02/10/2008,22:03,1111.75,1112.00,1111.25,1111.50,15,19,34.00
02/10/2008,22:04,1111.50,1112.00,1111.50,1112.00,93,0,93.00
02/10/2008,22:05,1112.00,1112.00,1111.50,1111.75,19,9,28.00
02/10/2008,22:06,1112.00,1112.25,1111.75,1111.75,21,4,25.00
02/10/2008,22:07,1112.25,1112.25,1112.00,1112.00,2,1,3.00
02/10/2008,22:08,1112.00,1112.00,1112.00,1112.00,0,1,1.00
02/10/2008,22:09,1112.25,1112.25,1112.00,1112.25,7,3,10.00
02/10/2008,22:10,1112.25,1112.25,1112.00,1112.00,1,1,2.00
02/10/2008,22:11,1112.25,1112.25,1111.75,1111.75,7,14,21.00
02/10/2008,22:12,1112.00,1112.00,1112.00,1112.00,5,0,5.00
02/10/2008,22:13,1112.00,1112.00,1111.75,1112.00,9,1,10.00
02/10/2008,22:14,1112.00,1112.25,1112.00,1112.00,4,12,16.00
02/10/2008,22:15,1112.00,1112.00,1112.00,1112.00,0,22,22.00
02/10/2008,22:16,1112.25,1112.75,1112.25,1112.75,116,5,121.00
02/10/2008,22:17,1112.75,1112.75,1112.75,1112.75,26,0,26.00
02/10/2008,22:18,1112.75,1112.75,1112.50,1112.75,10,1,11.00
02/10/2008,22:19,1112.75,1112.75,1112.75,1112.75,1,0,1.00
02/10/2008,22:20,1112.75,1112.75,1112.75,1112.75,6,0,6.00
02/10/2008,22:21,1112.75,1112.75,1112.50,1112.50,7,6,13.00
02/10/2008,22:22,1112.50,1112.50,1112.50,1112.50,0,14,14.00
02/10/2008,22:23,1112.25,1112.50,1112.00,1112.00,1,11,12.00
02/10/2008,22:24,1111.75,1112.00,1111.50,1112.00,13,10,23.00
02/10/2008,22:25,1112.00,1112.25,1112.00,1112.00,9,1,10.00
02/10/2008,22:27,1112.25,1112.50,1112.25,1112.50,35,0,35.00
02/10/2008,22:28,1112.25,1112.25,1112.00,1112.00,0,14,14.00
02/10/2008,22:29,1112.00,1112.00,1111.75,1111.75,0,14,14.00
02/10/2008,22:30,1112.00,1112.25,1112.00,1112.25,12,0,12.00
02/10/2008,22:31,1112.00,1112.25,1112.00,1112.25,5,1,6.00
02/10/2008,22:32,1112.25,1112.25,1112.25,1112.25,39,0,39.00
02/10/2008,22:33,1112.25,1112.25,1112.00,1112.00,1,1,2.00
02/10/2008,22:34,1112.00,1112.25,1112.00,1112.00,17,5,22.00
02/10/2008,22:35,1112.25,1112.50,1112.25,1112.25,10,8,18.00
02/10/2008,22:36,1112.25,1112.25,1111.75,1111.75,0,31,31.00
02/10/2008,22:37,1111.75,1111.75,1111.75,1111.75,0,5,5.00
02/10/2008,22:38,1112.00,1112.00,1112.00,1112.00,2,0,2.00
02/10/2008,22:39,1112.00,1112.25,1112.00,1112.25,14,0,14.00
02/10/2008,22:40,1112.00,1112.00,1112.00,1112.00,0,5,5.00
02/10/2008,22:41,1112.00,1112.00,1112.00,1112.00,0,2,2.00
02/10/2008,22:42,1112.00,1112.00,1112.00,1112.00,0,5,5.00
02/10/2008,22:43,1112.00,1112.00,1111.75,1112.00,7,4,11.00
02/10/2008,22:44,1112.00,1112.00,1112.00,1112.00,17,0,17.00
02/10/2008,22:45,1112.00,1112.25,1112.00,1112.25,7,1,8.00
02/10/2008,22:46,1112.00,1112.25,1112.00,1112.25,1,9,10.00
02/10/2008,22:48,1112.00,1112.00,1112.00,1112.00,0,1,1.00
02/10/2008,22:51,1112.00,1112.00,1111.75,1111.75,0,21,21.00
02/10/2008,22:52,1111.75,1112.00,1111.50,1111.75,9,13,22.00
02/10/2008,22:53,1112.00,1112.00,1112.00,1112.00,3,0,3.00
02/10/2008,22:54,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/10/2008,22:55,1111.75,1111.75,1111.25,1111.25,1,34,35.00
02/10/2008,22:56,1111.25,1111.25,1110.75,1111.00,13,84,97.00
02/10/2008,22:57,1111.00,1111.00,1110.75,1111.00,5,1,6.00
02/10/2008,22:58,1111.00,1111.00,1110.75,1110.75,3,43,46.00
02/10/2008,22:59,1110.75,1110.75,1110.50,1110.75,20,14,34.00
02/10/2008,23:00,1111.00,1111.25,1111.00,1111.00,19,7,26.00
02/10/2008,23:01,1111.25,1111.50,1111.00,1111.00,22,10,32.00
02/10/2008,23:02,1111.50,1111.75,1111.50,1111.75,11,0,11.00
02/10/2008,23:03,1111.75,1111.75,1111.75,1111.75,1,0,1.00
02/10/2008,23:04,1111.75,1111.75,1111.75,1111.75,1,0,1.00
02/10/2008,23:05,1111.50,1111.50,1111.50,1111.50,0,14,14.00
02/10/2008,23:06,1111.50,1111.50,1111.50,1111.50,0,1,1.00
02/10/2008,23:07,1111.75,1111.75,1111.75,1111.75,10,0,10.00
02/10/2008,23:09,1111.75,1111.75,1111.25,1111.50,12,8,20.00
02/10/2008,23:10,1111.25,1111.25,1111.25,1111.25,0,1,1.00
02/10/2008,23:13,1111.50,1111.50,1111.50,1111.50,2,0,2.00
02/10/2008,23:14,1111.50,1111.50,1109.50,1110.00,22,305,327.00
02/10/2008,23:15,1110.50,1110.50,1110.00,1110.25,12,70,82.00
02/10/2008,23:16,1110.00,1110.00,1109.00,1109.00,11,167,178.00
02/10/2008,23:17,1109.00,1110.25,1109.00,1110.25,98,26,124.00
02/10/2008,23:18,1109.75,1109.75,1109.50,1109.50,0,5,5.00
02/10/2008,23:19,1109.75,1109.75,1109.50,1109.50,22,5,27.00
02/10/2008,23:20,1109.50,1109.50,1109.00,1109.25,14,16,30.00
02/10/2008,23:21,1109.50,1109.50,1109.50,1109.50,39,0,39.00
02/10/2008,23:22,1109.50,1109.50,1109.50,1109.50,10,0,10.00
02/10/2008,23:23,1109.25,1109.50,1109.25,1109.50,4,10,14.00
02/10/2008,23:24,1109.25,1109.75,1109.25,1109.75,14,28,42.00
02/10/2008,23:25,1109.50,1109.75,1109.50,1109.75,62,20,82.00
02/10/2008,23:26,1109.50,1109.50,1109.50,1109.50,0,5,5.00
02/10/2008,23:27,1109.50,1109.50,1109.25,1109.50,15,2,17.00
02/10/2008,23:28,1109.50,1110.00,1109.50,1109.75,25,9,34.00
02/10/2008,23:29,1110.00,1110.00,1110.00,1110.00,3,0,3.00
02/10/2008,23:30,1110.00,1110.00,1110.00,1110.00,65,0,65.00
02/10/2008,23:31,1110.00,1110.00,1109.50,1109.75,52,4,56.00
02/10/2008,23:32,1109.75,1109.75,1109.75,1109.75,8,0,8.00
02/10/2008,23:33,1109.75,1109.75,1109.75,1109.75,25,0,25.00
02/10/2008,23:34,1109.50,1109.75,1109.50,1109.75,1,3,4.00
02/10/2008,23:35,1109.75,1109.75,1109.75,1109.75,17,0,17.00
02/10/2008,23:36,1109.75,1109.75,1109.75,1109.75,5,0,5.00
02/10/2008,23:38,1109.75,1109.75,1109.75,1109.75,2,0,2.00
02/10/2008,23:39,1110.00,1110.00,1110.00,1110.00,19,0,19.00
02/10/2008,23:40,1110.00,1110.50,1110.00,1110.25,91,83,174.00
02/10/2008,23:41,1110.50,1110.75,1110.50,1110.75,45,10,55.00
02/10/2008,23:42,1111.00,1111.00,1111.00,1111.00,38,0,38.00
02/10/2008,23:43,1110.50,1110.75,1110.50,1110.75,5,3,8.00
02/10/2008,23:44,1110.75,1111.25,1110.75,1111.25,49,1,50.00
02/10/2008,23:45,1111.50,1111.50,1111.50,1111.50,25,0,25.00
02/10/2008,23:46,1111.75,1112.00,1111.25,1111.75,23,9,32.00
02/10/2008,23:47,1111.75,1111.75,1111.00,1111.25,12,42,54.00
02/10/2008,23:48,1111.25,1111.25,1111.00,1111.25,2,17,19.00
02/10/2008,23:49,1111.00,1111.50,1111.00,1111.50,4,1,5.00
02/10/2008,23:50,1111.50,1111.50,1111.50,1111.50,1,0,1.00
02/10/2008,23:51,1111.50,1111.50,1111.25,1111.25,1,2,3.00
02/10/2008,23:52,1111.50,1111.50,1111.50,1111.50,2,0,2.00
02/10/2008,23:53,1111.50,1111.50,1111.25,1111.50,2,2,4.00
02/10/2008,23:54,1111.50,1111.50,1111.25,1111.25,29,7,36.00
02/10/2008,23:55,1111.25,1111.25,1111.25,1111.25,0,1,1.00
02/10/2008,23:56,1111.25,1111.25,1110.75,1110.75,0,5,5.00
02/10/2008,23:57,1111.00,1112.25,1111.00,1112.00,168,65,233.00
02/10/2008,23:58,1112.00,1112.25,1112.00,1112.25,83,6,89.00
02/10/2008,23:59,1112.25,1112.25,1112.00,1112.25,23,1,24.00
02/11/2008,00:00,1112.25,1112.50,1112.25,1112.25,4,7,11.00
02/11/2008,00:01,1112.25,1112.25,1112.25,1112.25,0,5,5.00
02/11/2008,00:02,1112.25,1112.25,1112.25,1112.25,0,1,1.00
02/11/2008,00:03,1112.00,1112.25,1112.00,1112.25,6,2,8.00
02/11/2008,00:04,1112.25,1112.25,1112.25,1112.25,19,0,19.00
02/11/2008,00:05,1112.25,1112.25,1112.25,1112.25,2,0,2.00
02/11/2008,00:06,1112.00,1112.00,1112.00,1112.00,0,16,16.00
02/11/2008,00:07,1112.00,1112.00,1112.00,1112.00,0,1,1.00
02/11/2008,00:08,1112.00,1112.00,1111.75,1112.00,1,3,4.00
02/11/2008,00:09,1111.75,1112.00,1111.75,1112.00,2,2,4.00
02/11/2008,00:10,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/11/2008,00:11,1112.00,1112.00,1112.00,1112.00,18,0,18.00
02/11/2008,00:12,1112.00,1112.25,1112.00,1112.25,39,0,39.00
02/11/2008,00:13,1112.25,1112.25,1112.25,1112.25,20,0,20.00
02/11/2008,00:14,1112.50,1112.50,1112.25,1112.25,1,3,4.00
02/11/2008,00:15,1112.25,1112.25,1112.25,1112.25,0,1,1.00
02/11/2008,00:16,1112.50,1112.50,1112.50,1112.50,3,0,3.00
02/11/2008,00:17,1112.25,1112.50,1112.25,1112.25,1,5,6.00
02/11/2008,00:18,1112.25,1112.25,1112.25,1112.25,0,17,17.00
02/11/2008,00:19,1112.25,1112.25,1112.00,1112.00,0,7,7.00
02/11/2008,00:20,1112.25,1112.25,1111.50,1111.50,11,55,66.00
02/11/2008,00:21,1112.00,1112.50,1112.00,1112.50,41,0,41.00
02/11/2008,00:22,1112.50,1112.50,1112.00,1112.25,13,7,20.00
02/11/2008,00:24,1112.25,1112.25,1112.00,1112.00,4,2,6.00
02/11/2008,00:25,1112.00,1112.00,1111.75,1112.00,1,8,9.00
02/11/2008,00:26,1112.00,1112.25,1112.00,1112.25,3,0,3.00
02/11/2008,00:27,1112.25,1112.25,1112.25,1112.25,7,0,7.00
02/11/2008,00:28,1112.25,1112.25,1112.25,1112.25,5,0,5.00
02/11/2008,00:29,1112.25,1112.25,1112.25,1112.25,1,0,1.00
02/11/2008,00:31,1112.25,1112.25,1112.00,1112.00,4,3,7.00
02/11/2008,00:32,1112.00,1113.00,1112.00,1113.00,49,2,51.00
02/11/2008,00:33,1113.00,1113.00,1112.75,1112.75,13,18,31.00
02/11/2008,00:34,1112.50,1112.75,1112.50,1112.50,23,12,35.00
02/11/2008,00:35,1112.50,1112.50,1112.00,1112.00,6,63,69.00
02/11/2008,00:36,1111.75,1112.00,1111.50,1111.50,63,29,92.00
02/11/2008,00:37,1111.75,1112.75,1111.75,1112.50,165,6,171.00
02/11/2008,00:38,1112.50,1112.75,1112.25,1112.75,122,21,143.00
02/11/2008,00:39,1113.00,1113.50,1113.00,1113.25,229,14,243.00
02/11/2008,00:40,1113.25,1113.75,1113.00,1113.50,119,77,196.00
02/11/2008,00:41,1113.50,1114.00,1113.50,1113.75,63,177,240.00
02/11/2008,00:42,1113.75,1113.75,1113.50,1113.75,11,41,52.00
02/11/2008,00:43,1113.50,1115.75,1113.50,1115.50,466,71,537.00
02/11/2008,00:44,1115.50,1115.50,1114.00,1114.00,16,115,131.00
02/11/2008,00:45,1114.00,1114.25,1114.00,1114.00,10,27,37.00
02/11/2008,00:46,1114.00,1115.50,1114.00,1115.50,258,27,285.00
02/11/2008,00:47,1115.25,1115.75,1114.75,1114.75,50,22,72.00
02/11/2008,00:48,1114.75,1115.25,1114.50,1114.50,26,28,54.00
02/11/2008,00:49,1115.00,1115.00,1114.50,1114.50,1,11,12.00
02/11/2008,00:50,1114.25,1114.25,1114.00,1114.25,12,3,15.00
02/11/2008,00:51,1114.00,1114.25,1113.75,1114.00,10,14,24.00
02/11/2008,00:52,1114.00,1114.00,1113.75,1113.75,1,19,20.00
02/11/2008,00:53,1113.75,1114.00,1113.75,1114.00,5,6,11.00
02/11/2008,00:54,1114.00,1114.25,1113.75,1114.00,12,4,16.00
02/11/2008,00:55,1114.00,1114.25,1114.00,1114.00,1,9,10.00
02/11/2008,00:56,1114.00,1114.00,1113.75,1113.75,0,13,13.00
02/11/2008,00:57,1113.75,1113.75,1113.50,1113.50,0,75,75.00
02/11/2008,00:58,1113.50,1113.50,1113.25,1113.25,0,77,77.00
02/11/2008,00:59,1113.25,1114.00,1113.25,1113.75,52,23,75.00
02/11/2008,01:00,1113.75,1113.75,1113.50,1113.50,0,10,10.00
02/11/2008,01:01,1113.50,1114.00,1113.50,1114.00,86,85,171.00
02/11/2008,01:02,1114.00,1116.00,1114.00,1116.00,889,247,1136.00
02/11/2008,01:03,1115.75,1116.50,1115.25,1115.50,349,153,502.00
02/11/2008,01:04,1115.25,1115.50,1115.00,1115.50,35,19,54.00
02/11/2008,01:05,1115.50,1115.75,1115.25,1115.25,52,13,65.00
02/11/2008,01:06,1115.50,1116.00,1115.50,1116.00,77,27,104.00
02/11/2008,01:07,1115.75,1115.75,1115.50,1115.75,1,29,30.00
02/11/2008,01:08,1115.25,1116.25,1115.25,1116.25,184,12,196.00
02/11/2008,01:09,1116.25,1116.75,1116.00,1116.50,95,40,135.00
02/11/2008,01:10,1116.75,1116.75,1116.00,1116.25,7,67,74.00
02/11/2008,01:11,1116.00,1116.25,1115.75,1116.00,27,8,35.00
02/11/2008,01:12,1116.00,1116.25,1116.00,1116.25,63,0,63.00
02/11/2008,01:13,1116.00,1116.00,1114.75,1115.00,33,103,136.00
02/11/2008,01:14,1115.25,1115.75,1114.75,1115.75,37,14,51.00
02/11/2008,01:15,1115.75,1115.75,1115.25,1115.25,8,2,10.00
02/11/2008,01:16,1115.25,1115.75,1115.25,1115.50,15,3,18.00
02/11/2008,01:17,1115.50,1115.75,1115.50,1115.75,8,7,15.00
02/11/2008,01:18,1115.75,1115.75,1115.50,1115.75,8,2,10.00
02/11/2008,01:19,1115.50,1115.50,1115.50,1115.50,0,15,15.00
02/11/2008,01:20,1115.50,1115.75,1115.25,1115.25,4,37,41.00
02/11/2008,01:21,1115.25,1115.25,1113.75,1113.75,13,283,296.00
02/11/2008,01:22,1114.00,1114.25,1113.75,1113.75,15,34,49.00
02/11/2008,01:23,1113.75,1113.75,1113.50,1113.75,27,33,60.00
02/11/2008,01:24,1113.75,1113.75,1113.25,1113.50,59,59,118.00
02/11/2008,01:25,1113.25,1114.00,1113.25,1114.00,128,5,133.00
02/11/2008,01:26,1113.75,1115.00,1113.50,1115.00,78,35,113.00
02/11/2008,01:27,1115.00,1115.00,1114.50,1114.50,6,14,20.00
02/11/2008,01:28,1114.75,1115.00,1114.50,1115.00,21,4,25.00
02/11/2008,01:29,1115.00,1115.00,1114.25,1114.25,4,15,19.00
02/11/2008,01:30,1114.75,1115.00,1114.50,1115.00,8,2,10.00
02/11/2008,01:31,1114.50,1114.50,1114.25,1114.25,0,11,11.00
02/11/2008,01:32,1114.50,1114.50,1113.75,1114.00,73,38,111.00
02/11/2008,01:33,1114.00,1114.50,1114.00,1114.25,25,10,35.00
02/11/2008,01:34,1114.50,1114.50,1114.25,1114.50,35,102,137.00
02/11/2008,01:35,1114.50,1114.75,1114.25,1114.50,15,1,16.00
02/11/2008,01:36,1114.25,1114.75,1114.25,1114.75,19,18,37.00
02/11/2008,01:37,1114.50,1114.75,1114.50,1114.50,67,6,73.00
02/11/2008,01:38,1114.75,1115.25,1114.50,1115.25,93,1,94.00
02/11/2008,01:39,1115.00,1115.00,1114.50,1114.50,0,55,55.00
02/11/2008,01:40,1114.50,1114.75,1114.50,1114.75,65,1,66.00
02/11/2008,01:41,1115.00,1115.25,1114.75,1114.75,40,45,85.00
02/11/2008,01:42,1114.50,1114.75,1114.50,1114.75,270,43,313.00
02/11/2008,01:43,1114.50,1114.50,1114.25,1114.25,0,45,45.00
02/11/2008,01:44,1114.00,1114.25,1114.00,1114.00,1,7,8.00
02/11/2008,01:45,1114.00,1114.00,1113.25,1113.50,20,176,196.00
02/11/2008,01:46,1113.25,1113.25,1112.50,1112.50,9,205,214.00
02/11/2008,01:47,1112.50,1112.50,1111.75,1111.75,28,149,177.00
02/11/2008,01:48,1112.00,1112.50,1112.00,1112.50,169,44,213.00
02/11/2008,01:49,1112.25,1112.25,1111.75,1112.25,33,133,166.00
02/11/2008,01:50,1112.00,1112.25,1112.00,1112.25,85,30,115.00
02/11/2008,01:51,1112.25,1112.25,1112.00,1112.00,75,56,131.00
02/11/2008,01:52,1112.00,1112.00,1111.75,1112.00,33,42,75.00
02/11/2008,01:53,1112.00,1112.00,1111.25,1111.75,47,104,151.00
02/11/2008,01:54,1111.75,1111.75,1111.00,1111.00,101,112,213.00
02/11/2008,01:55,1111.00,1111.50,1110.75,1110.75,15,329,344.00
02/11/2008,01:56,1110.75,1110.75,1110.25,1110.50,109,36,145.00
02/11/2008,01:57,1110.75,1111.00,1110.25,1110.50,41,31,72.00
02/11/2008,01:58,1110.25,1111.00,1110.25,1110.75,18,60,78.00
02/11/2008,01:59,1110.75,1111.00,1110.50,1110.50,24,47,71.00
02/11/2008,02:00,1110.75,1111.00,1110.75,1111.00,125,52,177.00
02/11/2008,02:01,1110.75,1112.25,1110.75,1111.75,150,122,272.00
02/11/2008,02:02,1111.75,1112.25,1111.50,1112.25,188,132,320.00
02/11/2008,02:03,1112.25,1112.25,1111.25,1111.25,65,119,184.00
02/11/2008,02:04,1111.25,1112.00,1111.00,1111.75,182,143,325.00
02/11/2008,02:05,1112.00,1112.75,1111.50,1112.75,237,78,315.00
02/11/2008,02:06,1112.75,1114.00,1112.75,1113.75,298,47,345.00
02/11/2008,02:07,1114.00,1114.25,1113.25,1113.25,87,286,373.00
02/11/2008,02:08,1113.25,1113.50,1112.50,1112.50,42,153,195.00
02/11/2008,02:09,1112.50,1113.50,1112.25,1113.25,111,45,156.00
02/11/2008,02:10,1113.25,1113.75,1112.75,1113.75,61,53,114.00
02/11/2008,02:11,1113.75,1114.00,1113.00,1113.25,41,264,305.00
02/11/2008,02:12,1113.25,1114.00,1113.25,1114.00,57,14,71.00
02/11/2008,02:13,1114.00,1114.25,1113.50,1113.75,31,54,85.00
02/11/2008,02:14,1114.00,1114.50,1114.00,1114.50,108,0,108.00
02/11/2008,02:15,1114.50,1115.25,1114.25,1115.00,259,78,337.00
02/11/2008,02:16,1115.25,1115.25,1114.50,1114.75,150,158,308.00
02/11/2008,02:17,1114.75,1115.25,1114.75,1115.00,84,64,148.00
02/11/2008,02:18,1115.00,1115.00,1114.25,1115.00,132,106,238.00
02/11/2008,02:19,1115.00,1115.00,1114.75,1114.75,82,70,152.00
02/11/2008,02:20,1114.75,1115.00,1114.50,1114.75,109,148,257.00
02/11/2008,02:21,1115.00,1115.75,1115.00,1115.50,391,551,942.00
02/11/2008,02:22,1115.50,1115.75,1115.25,1115.75,156,10,166.00
02/11/2008,02:23,1115.50,1115.75,1114.50,1114.50,269,190,459.00
02/11/2008,02:24,1114.75,1115.00,1114.50,1114.50,90,145,235.00
02/11/2008,02:25,1114.25,1114.25,1113.25,1113.25,160,280,440.00
02/11/2008,02:26,1113.50,1114.25,1113.50,1114.25,224,91,315.00
02/11/2008,02:27,1114.00,1114.50,1114.00,1114.00,68,53,121.00
02/11/2008,02:28,1114.00,1115.00,1114.00,1114.75,76,22,98.00
02/11/2008,02:29,1114.50,1115.00,1114.25,1115.00,122,81,203.00
02/11/2008,02:30,1115.00,1115.25,1114.25,1115.25,138,31,169.00
02/11/2008,02:31,1115.00,1115.25,1114.75,1114.75,150,53,203.00
02/11/2008,02:32,1115.00,1116.50,1115.00,1116.25,670,139,809.00
02/11/2008,02:33,1116.25,1116.75,1115.75,1115.75,274,199,473.00
02/11/2008,02:34,1116.00,1116.00,1115.25,1115.50,161,83,244.00
02/11/2008,02:35,1115.75,1116.00,1115.75,1115.75,80,63,143.00
02/11/2008,02:36,1116.00,1116.00,1115.25,1115.50,123,87,210.00
02/11/2008,02:37,1115.25,1115.50,1114.75,1114.75,41,142,183.00
02/11/2008,02:38,1114.75,1115.75,1114.50,1114.75,71,61,132.00
02/11/2008,02:39,1115.00,1115.25,1114.75,1115.00,64,12,76.00
02/11/2008,02:40,1115.25,1115.50,1114.50,1114.50,70,55,125.00
02/11/2008,02:41,1114.75,1115.50,1114.75,1115.50,150,13,163.00
02/11/2008,02:42,1115.25,1115.75,1115.25,1115.50,149,16,165.00
02/11/2008,02:43,1115.75,1115.75,1115.00,1115.00,15,168,183.00
02/11/2008,02:44,1115.25,1115.50,1115.00,1115.00,105,10,115.00
02/11/2008,02:45,1115.00,1115.00,1114.50,1114.50,29,136,165.00
02/11/2008,02:46,1114.75,1114.75,1114.25,1114.75,116,171,287.00
02/11/2008,02:47,1114.75,1115.00,1114.50,1114.75,98,4,102.00
02/11/2008,02:48,1114.50,1115.00,1114.50,1114.50,16,74,90.00
02/11/2008,02:49,1114.25,1114.75,1114.00,1114.25,79,95,174.00
02/11/2008,02:50,1114.50,1114.50,1114.00,1114.25,50,43,93.00
02/11/2008,02:51,1114.50,1115.75,1114.50,1115.25,198,196,394.00
02/11/2008,02:52,1115.25,1116.00,1115.25,1116.00,108,42,150.00
02/11/2008,02:53,1115.75,1116.75,1115.75,1116.50,461,68,529.00
02/11/2008,02:54,1116.75,1117.00,1116.25,1116.75,224,229,453.00
02/11/2008,02:55,1116.75,1116.75,1116.00,1116.50,46,152,198.00
02/11/2008,02:56,1116.50,1116.75,1116.50,1116.50,14,88,102.00
02/11/2008,02:57,1116.25,1116.50,1116.00,1116.25,112,74,186.00
02/11/2008,02:58,1116.50,1117.00,1116.50,1116.50,121,31,152.00
02/11/2008,02:59,1116.25,1116.75,1116.25,1116.75,6,1,7.00
02/11/2008,03:00,1116.75,1116.75,1116.25,1116.25,31,29,60.00
02/11/2008,03:01,1116.50,1117.00,1116.50,1116.50,136,73,209.00
02/11/2008,03:02,1116.50,1117.00,1116.50,1116.75,67,32,99.00
02/11/2008,03:03,1116.50,1117.50,1116.50,1117.25,309,46,355.00
02/11/2008,03:04,1117.50,1117.50,1117.25,1117.25,181,43,224.00
02/11/2008,03:05,1117.25,1117.50,1117.25,1117.50,83,70,153.00
02/11/2008,03:06,1117.50,1119.00,1117.50,1118.75,956,74,1030.00
02/11/2008,03:07,1118.75,1118.75,1117.75,1118.00,93,196,289.00
02/11/2008,03:08,1118.00,1118.25,1117.75,1118.25,115,52,167.00
02/11/2008,03:09,1118.25,1118.25,1117.75,1118.00,4,15,19.00
02/11/2008,03:10,1117.75,1117.75,1116.75,1117.25,163,375,538.00
02/11/2008,03:11,1117.00,1117.25,1117.00,1117.25,28,116,144.00
02/11/2008,03:12,1117.00,1117.00,1116.50,1116.50,8,42,50.00
02/11/2008,03:13,1116.50,1116.75,1116.25,1116.75,166,67,233.00
02/11/2008,03:14,1116.50,1116.50,1116.25,1116.25,1,104,105.00
02/11/2008,03:15,1116.25,1116.50,1116.25,1116.25,18,113,131.00
02/11/2008,03:16,1116.25,1116.50,1116.00,1116.00,4,198,202.00
02/11/2008,03:17,1116.00,1116.00,1115.75,1116.00,21,150,171.00
02/11/2008,03:18,1116.00,1116.25,1116.00,1116.25,20,0,20.00
02/11/2008,03:19,1116.25,1116.50,1116.25,1116.50,56,0,56.00
02/11/2008,03:20,1116.50,1116.75,1116.25,1116.75,188,26,214.00
02/11/2008,03:21,1116.25,1116.25,1115.75,1115.75,4,49,53.00
02/11/2008,03:22,1115.75,1116.25,1115.75,1115.75,9,24,33.00
02/11/2008,03:23,1115.75,1115.75,1115.00,1115.00,67,336,403.00
02/11/2008,03:24,1115.00,1115.00,1114.75,1115.00,95,102,197.00
02/11/2008,03:25,1115.00,1116.50,1115.00,1115.75,351,365,716.00
02/11/2008,03:26,1115.75,1116.00,1115.75,1115.75,36,149,185.00
02/11/2008,03:27,1115.75,1116.00,1115.00,1115.25,21,150,171.00
02/11/2008,03:28,1115.25,1115.25,1114.75,1115.25,29,23,52.00
02/11/2008,03:29,1115.50,1115.75,1115.25,1115.25,18,51,69.00
02/11/2008,03:30,1115.00,1115.50,1115.00,1115.50,55,25,80.00
02/11/2008,03:31,1115.25,1116.00,1114.75,1115.00,233,250,483.00
02/11/2008,03:32,1115.25,1115.50,1114.50,1114.50,165,104,269.00
02/11/2008,03:33,1114.50,1114.75,1113.75,1114.00,27,259,286.00
02/11/2008,03:34,1113.75,1114.25,1113.75,1114.00,16,25,41.00
02/11/2008,03:35,1114.00,1114.50,1113.75,1114.50,221,50,271.00
02/11/2008,03:36,1114.50,1114.50,1114.00,1114.50,46,27,73.00
02/11/2008,03:37,1114.75,1115.50,1114.75,1115.25,285,83,368.00
02/11/2008,03:38,1115.25,1115.25,1115.25,1115.25,38,0,38.00
02/11/2008,03:39,1115.25,1115.25,1115.00,1115.25,55,51,106.00
02/11/2008,03:40,1115.00,1115.50,1114.50,1115.25,197,83,280.00
02/11/2008,03:41,1115.25,1115.25,1114.75,1114.75,86,112,198.00
02/11/2008,03:42,1114.75,1115.00,1114.75,1114.75,25,62,87.00
02/11/2008,03:43,1114.75,1115.25,1114.75,1115.25,168,39,207.00
02/11/2008,03:44,1115.25,1115.75,1115.25,1115.50,31,8,39.00
02/11/2008,03:46,1115.50,1116.50,1115.50,1116.25,158,94,252.00
02/11/2008,03:47,1116.00,1116.25,1115.75,1116.00,88,173,261.00
02/11/2008,03:48,1115.75,1116.00,1115.25,1115.50,190,98,288.00
02/11/2008,03:49,1115.50,1115.75,1115.25,1115.50,40,40,80.00
02/11/2008,03:50,1115.50,1115.50,1115.25,1115.25,54,50,104.00
02/11/2008,03:51,1115.25,1115.25,1114.50,1114.50,18,58,76.00
02/11/2008,03:52,1114.75,1114.75,1114.50,1114.75,45,19,64.00
02/11/2008,03:53,1114.75,1115.00,1114.75,1114.75,58,4,62.00
02/11/2008,03:54,1115.00,1115.75,1114.75,1115.25,62,72,134.00
02/11/2008,03:55,1115.50,1115.50,1115.50,1115.50,34,0,34.00
02/11/2008,03:56,1115.50,1115.50,1115.25,1115.25,3,8,11.00
02/11/2008,03:57,1115.50,1115.50,1115.00,1115.00,34,64,98.00
02/11/2008,03:58,1115.00,1115.25,1114.75,1115.00,32,18,50.00
02/11/2008,03:59,1114.75,1114.75,1114.50,1114.75,32,14,46.00
02/11/2008,04:00,1114.75,1116.25,1114.75,1116.00,288,48,336.00
02/11/2008,04:01,1116.00,1116.75,1115.50,1116.75,254,78,332.00
02/11/2008,04:02,1116.75,1116.75,1115.75,1115.75,272,168,440.00
02/11/2008,04:03,1115.75,1116.00,1115.75,1115.75,148,116,264.00
02/11/2008,04:04,1115.75,1116.00,1115.75,1116.00,28,72,100.00
02/11/2008,04:05,1116.00,1116.25,1116.00,1116.25,87,0,87.00
02/11/2008,04:06,1116.50,1118.00,1116.50,1117.50,710,193,903.00
02/11/2008,04:07,1117.50,1118.00,1117.50,1117.75,405,209,614.00
02/11/2008,04:08,1117.75,1117.75,1117.50,1117.50,2,94,96.00
02/11/2008,04:09,1117.75,1118.00,1117.75,1117.75,93,77,170.00
02/11/2008,04:10,1117.75,1118.00,1117.25,1118.00,77,62,139.00
02/11/2008,04:11,1117.75,1118.00,1117.50,1117.50,10,139,149.00
02/11/2008,04:12,1117.50,1117.50,1117.00,1117.50,68,201,269.00
02/11/2008,04:13,1117.25,1117.75,1117.25,1117.75,56,21,77.00
02/11/2008,04:14,1117.50,1118.50,1117.50,1118.00,139,101,240.00
02/11/2008,04:15,1118.00,1118.25,1117.75,1118.00,136,187,323.00
02/11/2008,04:16,1118.00,1118.75,1118.00,1118.50,476,133,609.00
02/11/2008,04:17,1118.50,1118.50,1118.50,1118.50,0,202,202.00
02/11/2008,04:18,1118.50,1120.50,1118.50,1120.25,1397,128,1525.00
02/11/2008,04:19,1120.25,1120.75,1120.00,1120.00,242,452,694.00
02/11/2008,04:20,1119.75,1120.00,1119.75,1119.75,226,277,503.00
02/11/2008,04:21,1119.75,1119.75,1118.75,1119.50,261,352,613.00
02/11/2008,04:22,1119.50,1119.50,1119.25,1119.25,30,2,32.00
02/11/2008,04:23,1119.50,1120.00,1119.25,1119.25,145,91,236.00
02/11/2008,04:24,1119.50,1119.75,1119.50,1119.75,24,0,24.00
02/11/2008,04:25,1119.50,1119.50,1119.50,1119.50,0,20,20.00
02/11/2008,04:26,1119.50,1120.00,1119.50,1120.00,184,9,193.00
02/11/2008,04:27,1120.00,1120.50,1119.50,1120.00,155,173,328.00
02/11/2008,04:28,1120.00,1120.25,1120.00,1120.00,52,3,55.00
02/11/2008,04:29,1120.00,1120.25,1119.75,1119.75,1,82,83.00
02/11/2008,04:30,1119.75,1120.50,1119.75,1120.00,117,187,304.00
02/11/2008,04:31,1120.00,1120.00,1119.00,1119.25,141,547,688.00
02/11/2008,04:32,1119.25,1119.75,1119.25,1119.75,127,0,127.00
02/11/2008,04:33,1119.75,1119.75,1119.25,1119.50,49,60,109.00
02/11/2008,04:34,1119.25,1119.25,1119.00,1119.00,40,76,116.00
02/11/2008,04:35,1118.75,1119.25,1118.75,1119.25,31,17,48.00
02/11/2008,04:36,1119.25,1119.25,1119.25,1119.25,41,0,41.00
02/11/2008,04:37,1119.25,1119.25,1119.00,1119.00,23,14,37.00
02/11/2008,04:38,1119.00,1119.25,1119.00,1119.00,56,147,203.00
02/11/2008,04:39,1119.00,1119.00,1118.75,1118.75,60,205,265.00
02/11/2008,04:40,1119.00,1119.00,1118.75,1118.75,3,33,36.00
02/11/2008,04:41,1119.00,1119.00,1119.00,1119.00,24,0,24.00
02/11/2008,04:42,1119.00,1119.25,1118.75,1118.75,8,23,31.00
02/11/2008,04:43,1118.75,1119.00,1118.75,1119.00,51,19,70.00
02/11/2008,04:44,1119.00,1119.00,1119.00,1119.00,14,0,14.00
02/11/2008,04:45,1119.25,1119.25,1119.00,1119.00,2,1,3.00
02/11/2008,04:46,1119.00,1119.25,1119.00,1119.25,4,57,61.00
02/11/2008,04:47,1119.50,1119.50,1119.50,1119.50,19,0,19.00
02/11/2008,04:48,1119.50,1119.50,1119.00,1119.25,57,9,66.00
02/11/2008,04:49,1119.00,1119.50,1119.00,1119.50,25,3,28.00
02/11/2008,04:50,1119.25,1119.50,1119.25,1119.50,2,11,13.00
02/11/2008,04:51,1119.50,1119.75,1119.50,1119.50,10,15,25.00
02/11/2008,04:52,1119.50,1119.75,1119.50,1119.50,2,12,14.00
02/11/2008,04:53,1119.50,1119.75,1119.50,1119.75,65,49,114.00
02/11/2008,04:54,1119.75,1120.00,1119.75,1120.00,174,17,191.00
02/11/2008,04:55,1120.00,1120.00,1119.75,1119.75,4,1,5.00
02/11/2008,04:56,1120.00,1120.25,1120.00,1120.00,295,138,433.00
02/11/2008,04:57,1119.75,1120.00,1119.00,1119.25,36,210,246.00
02/11/2008,04:58,1119.25,1119.75,1119.25,1119.75,128,27,155.00
02/11/2008,04:59,1119.75,1119.75,1119.25,1119.25,13,121,134.00
02/11/2008,05:00,1119.00,1119.50,1119.00,1119.25,19,15,34.00
02/11/2008,05:01,1119.25,1119.25,1119.00,1119.00,0,45,45.00
02/11/2008,05:02,1119.00,1119.25,1119.00,1119.25,21,62,83.00
02/11/2008,05:03,1119.25,1119.25,1118.75,1118.75,58,80,138.00
02/11/2008,05:04,1118.50,1119.00,1118.50,1118.75,121,97,218.00
02/11/2008,05:05,1119.00,1119.25,1118.50,1118.75,185,40,225.00
02/11/2008,05:06,1118.75,1118.75,1118.75,1118.75,0,65,65.00
02/11/2008,05:07,1118.75,1118.75,1118.75,1118.75,0,1,1.00
02/11/2008,05:08,1118.75,1118.75,1118.75,1118.75,0,130,130.00
02/11/2008,05:09,1118.75,1118.75,1118.75,1118.75,0,111,111.00
02/11/2008,05:10,1118.75,1119.00,1118.75,1118.75,17,56,73.00
02/11/2008,05:11,1119.00,1119.00,1118.75,1118.75,12,20,32.00
02/11/2008,05:12,1118.75,1118.75,1118.50,1118.50,0,97,97.00
02/11/2008,05:13,1118.75,1118.75,1118.25,1118.50,62,72,134.00
02/11/2008,05:14,1118.25,1118.50,1118.00,1118.25,28,105,133.00
02/11/2008,05:15,1118.25,1118.25,1118.00,1118.25,50,27,77.00
02/11/2008,05:16,1118.25,1118.25,1117.75,1117.75,152,249,401.00
02/11/2008,05:17,1117.75,1118.25,1117.75,1118.00,131,49,180.00
02/11/2008,05:18,1118.00,1118.00,1117.50,1117.50,1,216,217.00
02/11/2008,05:19,1117.50,1117.75,1117.50,1117.50,8,79,87.00
02/11/2008,05:20,1117.25,1117.25,1116.75,1117.25,346,412,758.00
02/11/2008,05:21,1117.00,1117.25,1117.00,1117.00,6,86,92.00
02/11/2008,05:22,1117.25,1118.00,1117.25,1117.75,324,92,416.00
02/11/2008,05:23,1117.75,1117.75,1117.50,1117.50,0,7,7.00
02/11/2008,05:24,1117.50,1117.75,1117.50,1117.50,7,6,13.00
02/11/2008,05:25,1117.75,1117.75,1117.75,1117.75,25,0,25.00
02/11/2008,05:26,1117.50,1117.75,1117.25,1117.25,7,192,199.00
02/11/2008,05:27,1117.50,1117.50,1117.25,1117.50,46,10,56.00
02/11/2008,05:28,1117.50,1117.75,1117.50,1117.50,55,20,75.00
02/11/2008,05:29,1117.50,1117.75,1117.50,1117.50,3,55,58.00
02/11/2008,05:30,1117.50,1117.50,1117.50,1117.50,0,26,26.00
02/11/2008,05:32,1117.50,1117.50,1117.25,1117.50,1,7,8.00
02/11/2008,05:33,1117.50,1117.50,1117.00,1117.25,4,116,120.00
02/11/2008,05:34,1117.25,1117.25,1117.00,1117.25,135,1,136.00
02/11/2008,05:35,1117.00,1117.25,1117.00,1117.00,1,5,6.00
02/11/2008,05:36,1117.25,1117.25,1117.25,1117.25,44,0,44.00
02/11/2008,05:37,1117.25,1117.25,1117.25,1117.25,14,0,14.00
02/11/2008,05:38,1117.25,1117.50,1117.25,1117.25,11,31,42.00
02/11/2008,05:39,1117.25,1117.25,1117.00,1117.00,8,181,189.00
02/11/2008,05:40,1116.75,1116.75,1115.75,1115.75,9,613,622.00
02/11/2008,05:41,1115.75,1116.00,1115.25,1115.25,33,411,444.00
02/11/2008,05:42,1115.00,1115.25,1114.50,1114.75,241,524,765.00
02/11/2008,05:43,1115.00,1115.75,1115.00,1115.50,231,40,271.00
02/11/2008,05:44,1115.50,1115.50,1115.25,1115.25,0,45,45.00
02/11/2008,05:45,1115.50,1115.75,1115.25,1115.25,5,42,47.00
02/11/2008,05:46,1115.25,1115.50,1115.00,1115.25,115,227,342.00
02/11/2008,05:47,1115.25,1115.50,1115.25,1115.50,171,15,186.00
02/11/2008,05:48,1115.50,1115.50,1115.50,1115.50,117,0,117.00
02/11/2008,05:49,1115.25,1115.50,1115.25,1115.50,6,136,142.00
02/11/2008,05:50,1115.50,1115.50,1115.25,1115.25,1,85,86.00
02/11/2008,05:51,1115.25,1115.50,1115.25,1115.50,8,12,20.00
02/11/2008,05:52,1115.50,1115.75,1115.50,1115.50,38,3,41.00
02/11/2008,05:53,1115.75,1115.75,1115.50,1115.75,121,109,230.00
02/11/2008,05:54,1115.75,1115.75,1115.50,1115.75,49,10,59.00
02/11/2008,05:55,1115.75,1116.00,1115.75,1115.75,70,12,82.00
02/11/2008,05:56,1116.00,1116.00,1115.75,1115.75,63,72,135.00
02/11/2008,05:57,1115.75,1116.00,1115.75,1116.00,4,225,229.00
02/11/2008,05:58,1116.00,1117.25,1116.00,1116.50,549,134,683.00
02/11/2008,05:59,1116.50,1116.75,1116.50,1116.50,11,39,50.00
02/11/2008,06:00,1116.50,1116.50,1116.25,1116.25,74,112,186.00
02/11/2008,06:01,1116.25,1116.25,1115.50,1115.75,101,71,172.00
02/11/2008,06:02,1115.75,1116.00,1115.25,1115.75,247,57,304.00
02/11/2008,06:03,1115.75,1115.75,1115.50,1115.50,2,64,66.00
02/11/2008,06:04,1115.75,1116.25,1115.75,1116.25,146,0,146.00
02/11/2008,06:05,1116.25,1117.75,1116.25,1117.75,703,64,767.00
02/11/2008,06:06,1117.50,1117.75,1117.00,1117.00,23,357,380.00
02/11/2008,06:07,1117.25,1117.25,1116.75,1117.00,23,18,41.00
02/11/2008,06:08,1117.00,1117.00,1117.00,1117.00,6,0,6.00
02/11/2008,06:09,1117.25,1117.50,1117.00,1117.25,88,210,298.00
02/11/2008,06:10,1117.25,1118.00,1117.25,1117.75,522,27,549.00
02/11/2008,06:11,1118.00,1119.25,1118.00,1119.00,1154,326,1480.00
02/11/2008,06:12,1119.00,1119.75,1119.00,1119.25,393,197,590.00
02/11/2008,06:13,1119.25,1120.50,1119.25,1119.25,550,504,1054.00
02/11/2008,06:14,1119.50,1119.50,1118.75,1119.25,151,160,311.00
02/11/2008,06:15,1119.00,1120.25,1118.75,1120.00,736,121,857.00
02/11/2008,06:16,1120.00,1120.00,1118.25,1118.50,200,527,727.00
02/11/2008,06:17,1118.75,1119.75,1118.50,1118.75,468,250,718.00
02/11/2008,06:18,1118.75,1118.75,1118.25,1118.50,18,23,41.00
02/11/2008,06:19,1118.50,1118.50,1118.00,1118.25,75,188,263.00
02/11/2008,06:20,1118.25,1118.75,1118.25,1118.50,115,15,130.00
02/11/2008,06:21,1118.50,1119.25,1118.50,1119.00,248,68,316.00
02/11/2008,06:22,1119.00,1119.75,1118.75,1119.00,527,322,849.00
02/11/2008,06:23,1119.25,1119.25,1118.75,1119.25,57,27,84.00
02/11/2008,06:24,1119.25,1119.25,1119.00,1119.25,29,3,32.00
02/11/2008,06:25,1119.25,1119.50,1119.00,1119.50,187,64,251.00
02/11/2008,06:26,1119.50,1120.25,1119.50,1120.00,657,185,842.00
02/11/2008,06:27,1120.00,1120.00,1119.50,1119.50,39,52,91.00
02/11/2008,06:28,1119.50,1119.75,1119.50,1119.50,6,77,83.00
02/11/2008,06:29,1119.75,1119.75,1119.00,1119.25,62,97,159.00
02/11/2008,06:30,1119.25,1120.00,1119.25,1119.50,66,86,152.00
02/11/2008,06:31,1119.50,1119.75,1119.25,1119.75,78,71,149.00
02/11/2008,06:32,1119.75,1120.00,1119.75,1120.00,306,0,306.00
02/11/2008,06:33,1119.75,1120.00,1119.75,1120.00,28,64,92.00
02/11/2008,06:34,1119.75,1119.75,1119.50,1119.50,0,75,75.00
02/11/2008,06:35,1119.50,1119.75,1119.50,1119.75,98,43,141.00
02/11/2008,06:36,1119.75,1120.00,1119.75,1120.00,524,13,537.00
02/11/2008,06:37,1120.00,1120.50,1120.00,1120.25,400,6,406.00
02/11/2008,06:38,1120.50,1120.50,1119.00,1119.50,130,647,777.00
02/11/2008,06:39,1119.50,1119.50,1119.25,1119.50,33,113,146.00
02/11/2008,06:40,1119.50,1119.50,1119.00,1119.00,21,118,139.00
02/11/2008,06:41,1119.00,1119.00,1118.50,1118.50,1,135,136.00
02/11/2008,06:42,1118.75,1118.75,1118.25,1118.25,85,87,172.00
02/11/2008,06:43,1118.25,1118.75,1118.00,1118.50,56,132,188.00
02/11/2008,06:44,1118.25,1118.25,1117.75,1117.75,0,247,247.00
02/11/2008,06:45,1118.00,1118.00,1117.75,1118.00,88,15,103.00
02/11/2008,06:46,1118.00,1118.00,1117.75,1117.75,27,21,48.00
02/11/2008,06:47,1118.00,1118.75,1117.75,1118.50,174,64,238.00
02/11/2008,06:48,1118.50,1118.75,1118.25,1118.25,1,45,46.00
02/11/2008,06:49,1118.25,1119.75,1118.25,1119.75,157,70,227.00
02/11/2008,06:50,1119.75,1120.00,1119.00,1119.50,707,271,978.00
02/11/2008,06:51,1119.25,1121.25,1119.25,1120.50,1943,486,2429.00
02/11/2008,06:52,1120.75,1121.75,1120.75,1121.50,1259,320,1579.00
02/11/2008,06:53,1121.25,1121.75,1121.00,1121.50,237,172,409.00
02/11/2008,06:54,1121.50,1122.50,1121.50,1121.75,1632,958,2590.00
02/11/2008,06:55,1122.00,1122.75,1121.75,1122.75,856,294,1150.00
02/11/2008,06:56,1122.75,1123.00,1122.25,1122.25,2064,837,2901.00
02/11/2008,06:57,1122.25,1122.50,1121.50,1122.00,576,737,1313.00
02/11/2008,06:58,1122.00,1122.25,1121.25,1121.50,457,569,1026.00
02/11/2008,06:59,1121.50,1122.00,1121.25,1122.00,526,302,828.00
02/11/2008,07:00,1122.00,1122.00,1121.50,1121.75,123,313,436.00
02/11/2008,07:01,1121.75,1122.00,1121.25,1121.50,182,116,298.00
02/11/2008,07:02,1121.50,1121.75,1121.25,1121.50,25,24,49.00
02/11/2008,07:03,1121.50,1121.75,1121.25,1121.25,57,211,268.00
02/11/2008,07:04,1121.25,1121.50,1121.00,1121.25,240,351,591.00
02/11/2008,07:05,1121.00,1121.00,1120.75,1121.00,132,232,364.00
02/11/2008,07:06,1120.75,1121.25,1120.75,1121.25,238,54,292.00
02/11/2008,07:07,1121.25,1122.00,1121.00,1121.00,939,787,1726.00
02/11/2008,07:08,1121.00,1121.00,1120.75,1121.00,202,109,311.00
02/11/2008,07:09,1121.00,1121.25,1120.75,1121.00,121,13,134.00
02/11/2008,07:10,1120.75,1121.25,1120.75,1121.00,187,79,266.00
02/11/2008,07:11,1121.00,1121.00,1121.00,1121.00,0,65,65.00
02/11/2008,07:12,1121.00,1121.00,1120.75,1121.00,18,22,40.00
02/11/2008,07:13,1121.00,1121.00,1120.50,1120.75,98,233,331.00
02/11/2008,07:14,1120.75,1121.25,1120.75,1121.00,288,130,418.00
02/11/2008,07:15,1121.00,1121.25,1121.00,1121.25,72,217,289.00
02/11/2008,07:16,1121.25,1121.25,1121.00,1121.00,21,113,134.00
02/11/2008,07:17,1120.75,1121.00,1120.75,1121.00,275,17,292.00
02/11/2008,07:18,1121.00,1121.00,1120.50,1121.00,547,262,809.00
02/11/2008,07:19,1121.25,1121.25,1121.00,1121.00,86,170,256.00
02/11/2008,07:20,1121.00,1121.50,1121.00,1121.50,567,30,597.00
02/11/2008,07:21,1121.75,1122.00,1121.50,1121.75,185,272,457.00
02/11/2008,07:22,1121.75,1122.00,1121.50,1121.50,186,91,277.00
02/11/2008,07:23,1121.75,1122.75,1121.75,1122.75,853,174,1027.00
02/11/2008,07:24,1122.50,1123.00,1122.25,1122.75,303,428,731.00
02/11/2008,07:25,1122.75,1123.00,1122.50,1122.75,1365,32,1397.00
02/11/2008,07:26,1122.75,1123.00,1122.25,1122.50,144,427,571.00
02/11/2008,07:27,1122.75,1123.50,1122.50,1123.25,1359,50,1409.00
02/11/2008,07:28,1123.25,1123.50,1122.75,1122.75,402,535,937.00
02/11/2008,07:29,1123.00,1123.00,1122.00,1122.25,60,457,517.00
02/11/2008,07:30,1122.25,1123.00,1122.00,1122.75,255,56,311.00
02/11/2008,07:31,1122.75,1123.00,1122.25,1122.50,47,210,257.00
02/11/2008,07:32,1122.50,1123.00,1122.25,1122.50,445,168,613.00
02/11/2008,07:33,1122.25,1122.50,1122.00,1122.25,149,70,219.00
02/11/2008,07:34,1122.25,1122.50,1122.00,1122.00,56,125,181.00
02/11/2008,07:35,1122.00,1122.00,1121.50,1121.50,204,371,575.00
02/11/2008,07:36,1121.50,1122.25,1121.50,1122.00,274,254,528.00
02/11/2008,07:37,1122.00,1122.25,1121.50,1121.75,221,192,413.00
02/11/2008,07:38,1121.50,1121.50,1121.25,1121.25,2,119,121.00
02/11/2008,07:39,1121.50,1121.50,1121.25,1121.25,67,144,211.00
02/11/2008,07:40,1121.50,1121.75,1121.25,1121.25,173,1058,1231.00
02/11/2008,07:41,1121.25,1121.50,1121.00,1121.00,6,280,286.00
02/11/2008,07:42,1121.00,1121.50,1121.00,1121.25,129,144,273.00
02/11/2008,07:43,1121.25,1121.50,1121.00,1121.50,365,112,477.00
02/11/2008,07:44,1121.50,1121.50,1121.00,1121.25,337,168,505.00
02/11/2008,07:45,1121.25,1121.75,1121.25,1121.50,156,278,434.00
02/11/2008,07:46,1121.50,1121.75,1121.50,1121.50,72,147,219.00
02/11/2008,07:47,1121.75,1121.75,1121.25,1121.25,5,142,147.00
02/11/2008,07:48,1121.25,1121.50,1121.25,1121.25,31,224,255.00
02/11/2008,07:49,1121.25,1121.25,1121.25,1121.25,0,648,648.00
02/11/2008,07:50,1121.00,1121.25,1121.00,1121.25,286,26,312.00
02/11/2008,07:51,1121.25,1121.25,1121.00,1121.25,218,75,293.00
02/11/2008,07:52,1121.25,1121.25,1120.00,1120.50,243,2228,2471.00
02/11/2008,07:53,1120.25,1120.75,1120.00,1120.25,682,435,1117.00
02/11/2008,07:54,1120.50,1121.25,1120.25,1120.75,468,346,814.00
02/11/2008,07:55,1121.00,1121.00,1120.50,1120.75,33,44,77.00
02/11/2008,07:56,1121.00,1121.00,1120.50,1120.75,82,32,114.00
02/11/2008,07:57,1120.75,1121.00,1120.75,1121.00,58,1,59.00
02/11/2008,07:58,1121.25,1121.50,1121.00,1121.00,94,92,186.00
02/11/2008,07:59,1121.00,1121.00,1120.50,1120.75,35,367,402.00
02/11/2008,08:00,1120.75,1121.00,1120.25,1120.50,181,477,658.00
02/11/2008,08:01,1120.50,1120.50,1119.75,1120.00,259,818,1077.00
02/11/2008,08:02,1120.00,1120.50,1120.00,1120.25,214,66,280.00
02/11/2008,08:03,1120.25,1120.25,1120.00,1120.00,21,16,37.00
02/11/2008,08:04,1120.00,1120.50,1119.75,1120.00,399,524,923.00
02/11/2008,08:05,1120.00,1120.25,1119.50,1120.00,341,595,936.00
02/11/2008,08:06,1120.00,1120.00,1119.00,1119.50,584,857,1441.00
02/11/2008,08:07,1119.50,1119.50,1119.00,1119.50,389,454,843.00
02/11/2008,08:08,1119.25,1119.50,1119.00,1119.25,589,595,1184.00
02/11/2008,08:09,1119.50,1119.50,1119.00,1119.00,30,276,306.00
02/11/2008,08:10,1119.00,1119.50,1118.75,1119.25,846,812,1658.00
02/11/2008,08:11,1119.25,1119.25,1118.75,1119.00,176,335,511.00
02/11/2008,08:12,1119.00,1119.25,1118.75,1119.25,704,15,719.00
02/11/2008,08:13,1119.25,1119.25,1119.00,1119.00,28,325,353.00
02/11/2008,08:14,1119.00,1119.50,1119.00,1119.00,185,336,521.00
02/11/2008,08:15,1119.25,1119.50,1119.00,1119.25,216,142,358.00
02/11/2008,08:16,1119.25,1119.50,1119.25,1119.25,346,124,470.00
02/11/2008,08:17,1119.25,1119.50,1118.75,1119.00,443,220,663.00
02/11/2008,08:18,1119.00,1119.25,1119.00,1119.25,137,166,303.00
02/11/2008,08:19,1119.00,1119.25,1119.00,1119.25,335,75,410.00
02/11/2008,08:20,1119.25,1119.50,1119.00,1119.25,91,42,133.00
02/11/2008,08:21,1119.50,1119.50,1119.00,1119.00,25,358,383.00
02/11/2008,08:22,1119.00,1119.25,1118.50,1118.75,224,504,728.00
02/11/2008,08:23,1118.75,1118.75,1118.00,1118.50,357,788,1145.00
02/11/2008,08:24,1118.75,1119.00,1118.25,1119.00,611,143,754.00
02/11/2008,08:25,1119.00,1119.00,1118.50,1118.50,59,254,313.00
02/11/2008,08:26,1118.50,1118.75,1118.25,1118.75,328,397,725.00
02/11/2008,08:27,1118.75,1119.00,1118.50,1118.75,329,206,535.00
02/11/2008,08:28,1118.75,1119.00,1118.50,1118.75,155,237,392.00
02/11/2008,08:29,1118.75,1119.00,1118.25,1118.50,353,620,973.00
02/11/2008,08:30,1118.25,1118.75,1117.75,1117.75,1321,1969,3290.00
02/11/2008,08:31,1118.00,1118.75,1117.50,1118.00,3382,4777,8159.00
02/11/2008,08:32,1118.00,1118.00,1116.00,1116.50,3085,5519,8604.00
02/11/2008,08:33,1116.75,1118.00,1116.50,1117.75,4262,3067,7329.00
02/11/2008,08:34,1118.00,1119.25,1117.50,1118.75,3448,2010,5458.00
02/11/2008,08:35,1119.00,1120.00,1118.75,1119.75,4370,2673,7043.00
02/11/2008,08:36,1119.75,1120.00,1119.25,1120.00,3112,1644,4756.00
02/11/2008,08:37,1120.00,1120.75,1119.75,1120.00,4595,3438,8033.00
02/11/2008,08:38,1120.00,1120.25,1119.25,1119.25,1359,3499,4858.00
02/11/2008,08:39,1119.50,1119.75,1119.00,1119.25,2463,4471,6934.00
02/11/2008,08:40,1119.25,1119.50,1115.75,1116.00,3700,8699,12399.00
02/11/2008,08:41,1116.00,1117.50,1115.25,1115.75,4198,5062,9260.00
02/11/2008,08:42,1115.75,1116.00,1114.75,1115.00,4425,6082,10507.00
02/11/2008,08:43,1115.25,1115.50,1115.00,1115.25,1973,2891,4864.00
02/11/2008,08:44,1115.25,1116.50,1114.75,1116.25,7287,3409,10696.00
02/11/2008,08:45,1116.25,1116.50,1115.00,1115.00,3100,3013,6113.00
02/11/2008,08:46,1115.25,1115.50,1112.00,1112.00,6806,12392,19198.00
02/11/2008,08:47,1112.00,1113.50,1112.00,1113.25,5315,4001,9316.00
02/11/2008,08:48,1113.50,1115.50,1113.25,1115.25,6323,2594,8917.00
02/11/2008,08:49,1115.50,1116.00,1114.25,1115.00,3549,3434,6983.00
02/11/2008,08:50,1115.00,1115.25,1113.00,1113.25,2964,4745,7709.00
02/11/2008,08:51,1113.25,1115.25,1113.25,1114.50,3888,2819,6707.00
02/11/2008,08:52,1114.50,1115.00,1113.50,1114.00,1455,1743,3198.00
02/11/2008,08:53,1114.00,1114.00,1112.00,1112.75,2695,4977,7672.00
02/11/2008,08:54,1112.75,1113.00,1110.25,1111.00,7599,8156,15755.00
02/11/2008,08:55,1111.25,1113.00,1110.75,1112.75,4051,3581,7632.00
02/11/2008,08:56,1112.75,1114.00,1112.50,1113.75,2560,1452,4012.00
02/11/2008,08:57,1113.75,1114.00,1110.75,1111.00,3264,6439,9703.00
02/11/2008,08:58,1110.75,1112.00,1110.00,1110.25,2981,5887,8868.00
02/11/2008,08:59,1110.00,1111.75,1109.25,1111.50,5855,5339,11194.00
02/11/2008,09:00,1111.75,1113.50,1111.25,1112.50,4238,3425,7663.00
02/11/2008,09:01,1112.50,1114.50,1112.25,1113.75,5697,3731,9428.00
02/11/2008,09:02,1114.00,1114.50,1113.50,1113.75,3074,2973,6047.00
02/11/2008,09:03,1114.00,1114.75,1112.25,1112.75,3773,4391,8164.00
02/11/2008,09:04,1112.75,1113.25,1111.50,1113.00,2373,3235,5608.00
02/11/2008,09:05,1113.00,1113.50,1111.50,1112.25,1723,3862,5585.00
02/11/2008,09:06,1112.25,1112.50,1110.75,1111.00,1913,3230,5143.00
02/11/2008,09:07,1111.00,1111.25,1110.00,1110.25,3073,5360,8433.00
02/11/2008,09:08,1110.25,1111.00,1109.00,1109.25,5044,6361,11405.00
02/11/2008,09:09,1109.25,1110.75,1109.00,1110.50,3582,2822,6404.00
02/11/2008,09:10,1110.50,1110.50,1108.50,1109.00,4656,7697,12353.00
02/11/2008,09:11,1109.00,1109.00,1108.25,1109.00,4345,5181,9526.00
02/11/2008,09:12,1109.00,1109.00,1107.75,1108.00,2426,6823,9249.00
02/11/2008,09:13,1108.00,1109.50,1107.75,1108.50,6548,4422,10970.00
02/11/2008,09:14,1108.50,1109.75,1108.25,1109.50,4233,3619,7852.00
02/11/2008,09:15,1109.50,1110.00,1109.00,1109.50,4932,4485,9417.00
02/11/2008,09:16,1109.75,1110.75,1109.25,1110.50,5377,2656,8033.00
02/11/2008,09:17,1110.50,1110.75,1109.50,1110.50,3410,2454,5864.00
02/11/2008,09:18,1110.50,1111.00,1110.25,1110.75,2241,1987,4228.00
02/11/2008,09:19,1110.75,1111.00,1109.25,1109.75,814,2216,3030.00
02/11/2008,09:20,1109.50,1110.25,1109.25,1109.75,2157,1796,3953.00
02/11/2008,09:21,1110.00,1110.50,1108.50,1110.00,4965,5653,10618.00
02/11/2008,09:22,1110.00,1110.50,1109.75,1110.00,1366,918,2284.00
02/11/2008,09:23,1110.25,1110.25,1108.25,1108.75,2385,5101,7486.00
02/11/2008,09:24,1108.50,1108.75,1107.25,1108.25,6095,8562,14657.00
02/11/2008,09:25,1108.25,1111.00,1108.25,1110.00,4557,2777,7334.00
02/11/2008,09:26,1110.00,1110.50,1108.50,1109.25,1347,2360,3707.00
02/11/2008,09:27,1109.25,1109.75,1109.00,1109.50,775,772,1547.00
02/11/2008,09:28,1109.50,1110.00,1109.25,1109.75,1115,819,1934.00
02/11/2008,09:29,1109.75,1110.50,1109.25,1110.25,1993,1047,3040.00
02/11/2008,09:30,1110.50,1112.00,1110.00,1111.75,6183,2144,8327.00
02/11/2008,09:31,1111.75,1112.25,1110.75,1111.00,2940,3288,6228.00
02/11/2008,09:32,1111.00,1111.00,1109.75,1110.75,1712,1879,3591.00
02/11/2008,09:33,1110.50,1111.50,1109.75,1111.50,2337,1533,3870.00
02/11/2008,09:34,1111.25,1112.50,1111.25,1111.75,4558,3560,8118.00
02/11/2008,09:35,1111.75,1112.75,1111.25,1112.25,3534,1658,5192.00
02/11/2008,09:36,1112.25,1113.75,1112.25,1112.50,5420,3580,9000.00
02/11/2008,09:37,1112.50,1113.00,1111.25,1111.75,2757,2420,5177.00
02/11/2008,09:38,1111.75,1112.50,1111.25,1111.50,1647,1473,3120.00
02/11/2008,09:39,1111.50,1112.25,1111.25,1112.00,980,440,1420.00
02/11/2008,09:40,1112.00,1112.25,1111.50,1111.50,381,1316,1697.00
02/11/2008,09:41,1111.50,1112.25,1111.00,1111.00,2482,2770,5252.00
02/11/2008,09:42,1111.00,1111.50,1110.50,1111.25,1221,1776,2997.00
02/11/2008,09:43,1111.25,1112.50,1111.00,1112.25,2013,953,2966.00
02/11/2008,09:44,1112.25,1112.50,1111.50,1111.50,925,1456,2381.00
02/11/2008,09:45,1111.50,1112.25,1111.50,1112.00,1085,1118,2203.00
02/11/2008,09:46,1112.00,1113.25,1111.50,1113.00,4341,2314,6655.00
02/11/2008,09:47,1112.75,1113.00,1112.25,1112.50,1846,1645,3491.00
02/11/2008,09:48,1112.25,1113.25,1112.25,1112.25,1531,2181,3712.00
02/11/2008,09:49,1112.25,1112.75,1111.25,1111.50,1137,1601,2738.00
02/11/2008,09:50,1111.75,1112.00,1111.25,1112.00,1602,1736,3338.00
02/11/2008,09:51,1111.75,1112.25,1110.50,1110.50,3725,6463,10188.00
02/11/2008,09:52,1110.50,1112.25,1110.50,1112.25,1593,1095,2688.00
02/11/2008,09:53,1112.00,1112.75,1111.75,1112.25,1777,1558,3335.00
02/11/2008,09:54,1112.25,1113.00,1112.00,1112.75,944,1012,1956.00
02/11/2008,09:55,1112.75,1114.25,1112.50,1114.00,4184,1352,5536.00
02/11/2008,09:56,1114.00,1114.75,1113.75,1114.25,3116,1984,5100.00
02/11/2008,09:57,1114.00,1114.25,1113.50,1114.25,2228,2135,4363.00
02/11/2008,09:58,1114.00,1114.75,1114.00,1114.50,2010,1645,3655.00
02/11/2008,09:59,1114.50,1115.50,1113.75,1115.00,4418,2144,6562.00
02/11/2008,10:00,1115.00,1115.25,1114.25,1114.75,2295,1520,3815.00
02/11/2008,10:01,1114.50,1115.50,1114.50,1114.50,2389,2471,4860.00
02/11/2008,10:02,1114.50,1115.00,1113.75,1114.00,1741,2542,4283.00
02/11/2008,10:03,1114.00,1114.50,1113.50,1114.00,1317,2312,3629.00
02/11/2008,10:04,1114.00,1115.00,1113.75,1114.50,1079,1042,2121.00
02/11/2008,10:05,1114.50,1115.50,1114.00,1115.25,1273,723,1996.00
02/11/2008,10:06,1115.00,1116.75,1114.75,1116.50,6077,1438,7515.00
02/11/2008,10:07,1116.25,1117.75,1116.00,1117.50,6476,2973,9449.00
02/11/2008,10:08,1117.50,1118.00,1116.75,1117.00,2581,3806,6387.00
02/11/2008,10:09,1117.00,1117.50,1116.50,1117.25,2028,4054,6082.00
02/11/2008,10:10,1117.25,1118.25,1116.75,1117.00,3216,3652,6868.00
02/11/2008,10:11,1117.25,1118.25,1117.00,1117.25,2288,2363,4651.00
02/11/2008,10:12,1117.25,1118.25,1117.00,1118.00,2691,997,3688.00
02/11/2008,10:13,1118.00,1119.00,1118.00,1118.75,5241,2713,7954.00
02/11/2008,10:14,1118.50,1118.75,1117.75,1117.75,1323,1897,3220.00
02/11/2008,10:15,1117.75,1118.00,1116.25,1116.75,3373,4356,7729.00
02/11/2008,10:16,1117.00,1117.50,1116.50,1117.00,1290,1286,2576.00
02/11/2008,10:17,1117.00,1118.00,1117.00,1117.75,1769,251,2020.00
02/11/2008,10:18,1117.50,1118.25,1117.00,1117.75,1977,1297,3274.00
02/11/2008,10:19,1117.50,1118.75,1117.25,1118.75,1818,1380,3198.00
02/11/2008,10:20,1118.75,1118.75,1118.00,1118.50,1508,1707,3215.00
02/11/2008,10:21,1118.25,1119.00,1118.25,1118.50,1054,969,2023.00
02/11/2008,10:22,1118.75,1120.25,1118.50,1119.75,6358,2267,8625.00
02/11/2008,10:23,1119.75,1120.00,1119.25,1119.50,1716,2089,3805.00
02/11/2008,10:24,1119.50,1119.50,1118.75,1119.25,1248,1952,3200.00
02/11/2008,10:25,1119.25,1119.75,1118.50,1118.50,929,2431,3360.00
02/11/2008,10:26,1118.50,1118.75,1117.25,1118.00,2331,4451,6782.00
02/11/2008,10:27,1117.75,1118.25,1116.25,1116.75,2348,4787,7135.00
02/11/2008,10:28,1116.75,1117.50,1116.50,1116.75,2528,2508,5036.00
02/11/2008,10:29,1117.00,1117.75,1116.75,1117.25,1452,1436,2888.00
02/11/2008,10:30,1117.25,1117.75,1116.75,1117.00,1261,2689,3950.00
02/11/2008,10:31,1116.75,1117.00,1115.25,1115.75,2599,5981,8580.00
02/11/2008,10:32,1115.75,1116.00,1115.00,1116.00,3079,3176,6255.00
02/11/2008,10:33,1116.00,1116.25,1115.00,1116.00,2353,2038,4391.00
02/11/2008,10:34,1116.00,1116.75,1115.75,1116.75,4344,1585,5929.00
02/11/2008,10:35,1116.75,1117.00,1116.25,1116.50,1952,1456,3408.00
02/11/2008,10:36,1116.50,1116.75,1116.00,1116.50,569,1515,2084.00
02/11/2008,10:37,1116.25,1117.50,1116.25,1117.00,3873,1545,5418.00
02/11/2008,10:38,1117.25,1117.50,1116.00,1116.50,1604,2321,3925.00
02/11/2008,10:39,1116.50,1116.75,1115.25,1115.50,924,2364,3288.00
02/11/2008,10:40,1115.50,1115.75,1115.00,1115.75,1746,1389,3135.00
02/11/2008,10:41,1116.00,1116.75,1115.75,1116.50,1015,876,1891.00
02/11/2008,10:42,1116.50,1117.00,1116.25,1116.25,888,1124,2012.00
02/11/2008,10:43,1116.25,1117.00,1115.75,1116.50,2391,2237,4628.00
02/11/2008,10:44,1116.75,1117.00,1116.50,1117.00,1275,867,2142.00
02/11/2008,10:45,1117.00,1118.00,1117.00,1117.50,3540,2881,6421.00
02/11/2008,10:46,1117.75,1117.75,1117.00,1117.25,717,1299,2016.00
02/11/2008,10:47,1117.25,1117.25,1116.25,1116.50,1111,2031,3142.00
02/11/2008,10:48,1116.75,1116.75,1115.00,1116.00,1393,2665,4058.00
02/11/2008,10:49,1115.75,1116.75,1115.50,1116.25,1632,1598,3230.00
02/11/2008,10:50,1116.25,1116.50,1115.50,1116.00,1042,1053,2095.00
02/11/2008,10:51,1116.00,1116.75,1115.50,1116.00,1063,890,1953.00
02/11/2008,10:52,1116.00,1116.00,1115.50,1115.75,535,171,706.00
02/11/2008,10:53,1115.75,1116.25,1115.50,1116.00,599,934,1533.00
02/11/2008,10:54,1115.75,1116.50,1115.75,1116.00,735,390,1125.00
02/11/2008,10:55,1116.00,1117.50,1116.00,1116.75,2437,847,3284.00
02/11/2008,10:56,1116.75,1116.75,1115.75,1116.25,391,557,948.00
02/11/2008,10:57,1116.25,1116.25,1115.75,1115.75,218,1131,1349.00
02/11/2008,10:58,1115.75,1115.75,1114.50,1115.25,3150,5225,8375.00
02/11/2008,10:59,1115.00,1116.25,1114.75,1115.50,2300,1121,3421.00
02/11/2008,11:00,1115.50,1116.25,1115.25,1115.25,702,1046,1748.00
02/11/2008,11:01,1115.50,1116.50,1115.25,1116.00,1484,1700,3184.00
02/11/2008,11:02,1116.00,1116.50,1116.00,1116.50,620,200,820.00
02/11/2008,11:03,1116.75,1118.50,1116.25,1118.25,4586,1583,6169.00
02/11/2008,11:04,1118.25,1118.75,1117.75,1118.00,2124,2507,4631.00
02/11/2008,11:05,1118.00,1120.00,1117.75,1119.00,4445,2543,6988.00
02/11/2008,11:06,1119.00,1119.75,1118.75,1119.50,1685,969,2654.00
02/11/2008,11:07,1119.50,1122.00,1119.50,1121.00,8347,4165,12512.00
02/11/2008,11:08,1121.00,1121.25,1120.00,1120.75,2369,2014,4383.00
02/11/2008,11:09,1120.75,1121.00,1119.75,1120.50,1035,2226,3261.00
02/11/2008,11:10,1120.50,1120.75,1120.00,1120.25,833,1036,1869.00
02/11/2008,11:11,1120.25,1121.00,1120.00,1120.50,1663,1746,3409.00
02/11/2008,11:12,1120.50,1120.50,1119.50,1119.75,1122,1209,2331.00
02/11/2008,11:13,1119.75,1120.25,1119.00,1120.00,822,1463,2285.00
02/11/2008,11:14,1120.00,1121.00,1120.00,1120.50,1085,1250,2335.00
02/11/2008,11:15,1120.25,1120.75,1120.25,1120.25,276,370,646.00
02/11/2008,11:16,1120.00,1121.75,1120.00,1121.50,2944,1430,4374.00
02/11/2008,11:17,1121.25,1122.00,1120.25,1120.50,2986,3229,6215.00
02/11/2008,11:18,1120.25,1120.75,1119.50,1120.00,864,1512,2376.00
02/11/2008,11:19,1120.25,1120.25,1118.50,1118.75,1552,4068,5620.00
02/11/2008,11:20,1119.00,1119.50,1118.25,1119.50,1474,1121,2595.00
02/11/2008,11:21,1119.50,1119.50,1119.00,1119.00,1165,510,1675.00
02/11/2008,11:22,1119.25,1119.50,1119.00,1119.25,507,268,775.00
02/11/2008,11:23,1119.25,1119.25,1118.50,1118.50,444,961,1405.00
02/11/2008,11:24,1118.50,1119.50,1118.50,1118.75,407,1067,1474.00
02/11/2008,11:25,1118.50,1119.25,1117.75,1117.75,618,2893,3511.00
02/11/2008,11:26,1118.00,1118.75,1117.50,1118.00,1911,1473,3384.00
02/11/2008,11:27,1118.25,1118.50,1118.00,1118.50,776,87,863.00
02/11/2008,11:28,1118.50,1118.75,1118.25,1118.50,250,812,1062.00
02/11/2008,11:29,1118.25,1119.00,1118.00,1118.75,767,469,1236.00
02/11/2008,11:30,1118.75,1119.25,1118.00,1118.25,846,1376,2222.00
02/11/2008,11:31,1118.25,1118.75,1117.25,1117.25,894,2552,3446.00
02/11/2008,11:32,1117.25,1118.75,1117.25,1118.25,1344,835,2179.00
02/11/2008,11:33,1118.25,1118.25,1117.25,1118.00,747,897,1644.00
02/11/2008,11:34,1118.00,1119.00,1117.75,1119.00,637,318,955.00
02/11/2008,11:35,1119.00,1120.75,1118.50,1119.75,3888,2145,6033.00
02/11/2008,11:36,1119.50,1121.00,1119.00,1120.50,3365,2362,5727.00
02/11/2008,11:37,1120.50,1121.75,1120.50,1120.75,3232,1534,4766.00
02/11/2008,11:38,1121.00,1122.75,1121.00,1122.25,7330,3700,11030.00
02/11/2008,11:39,1122.00,1123.50,1122.00,1122.75,4499,2344,6843.00
02/11/2008,11:40,1123.00,1123.00,1122.50,1122.75,898,2620,3518.00
02/11/2008,11:41,1122.75,1123.25,1122.75,1122.75,1048,845,1893.00
02/11/2008,11:42,1123.00,1123.00,1122.25,1122.50,928,1779,2707.00
02/11/2008,11:43,1122.50,1123.00,1122.50,1122.50,777,793,1570.00
02/11/2008,11:44,1122.75,1123.75,1122.50,1123.75,1798,959,2757.00
02/11/2008,11:45,1123.75,1124.75,1123.50,1123.50,6770,3424,10194.00
02/11/2008,11:46,1123.50,1125.50,1123.50,1125.25,4918,999,5917.00
02/11/2008,11:47,1125.25,1125.75,1124.75,1125.50,2760,2119,4879.00
02/11/2008,11:48,1125.50,1125.75,1125.00,1125.50,1344,2275,3619.00
02/11/2008,11:49,1125.25,1126.50,1125.25,1126.00,5005,4074,9079.00
02/11/2008,11:50,1125.75,1126.25,1125.50,1125.50,1621,1313,2934.00
02/11/2008,11:51,1125.75,1126.00,1124.75,1125.00,2779,4158,6937.00
02/11/2008,11:52,1124.75,1125.25,1124.25,1125.25,1966,2253,4219.00
02/11/2008,11:53,1125.00,1125.75,1124.75,1125.25,1391,1021,2412.00
02/11/2008,11:54,1125.50,1125.75,1124.50,1124.75,400,869,1269.00
02/11/2008,11:55,1124.75,1126.25,1124.75,1125.75,2948,1673,4621.00
02/11/2008,11:56,1126.00,1126.25,1125.50,1125.50,1350,709,2059.00
02/11/2008,11:57,1125.75,1125.75,1124.75,1125.00,781,2120,2901.00
02/11/2008,11:58,1125.25,1125.75,1125.25,1125.50,1284,500,1784.00
02/11/2008,11:59,1125.50,1126.00,1125.25,1125.50,1458,563,2021.00
02/11/2008,12:00,1125.50,1126.00,1125.50,1126.00,441,384,825.00
02/11/2008,12:01,1125.75,1128.25,1125.75,1127.50,9048,3362,12410.00
02/11/2008,12:02,1127.50,1128.00,1127.00,1127.50,2439,1825,4264.00
02/11/2008,12:03,1127.50,1128.25,1127.25,1128.00,2073,962,3035.00
02/11/2008,12:04,1128.00,1128.00,1127.00,1127.00,795,2137,2932.00
02/11/2008,12:05,1127.00,1127.75,1126.75,1126.75,1420,1179,2599.00
02/11/2008,12:06,1127.00,1127.25,1125.50,1126.25,1620,3569,5189.00
02/11/2008,12:07,1126.25,1126.50,1126.00,1126.25,906,1047,1953.00
02/11/2008,12:08,1126.25,1126.25,1125.00,1125.25,756,2005,2761.00
02/11/2008,12:09,1125.00,1125.75,1124.50,1124.75,1655,2662,4317.00
02/11/2008,12:10,1125.00,1125.25,1124.50,1125.25,747,518,1265.00
02/11/2008,12:11,1125.25,1125.50,1124.75,1125.25,583,352,935.00
02/11/2008,12:12,1125.25,1125.50,1124.50,1124.75,1214,1195,2409.00
02/11/2008,12:13,1125.00,1126.00,1125.00,1125.75,1231,987,2218.00
02/11/2008,12:14,1126.00,1126.75,1125.75,1126.50,2864,881,3745.00
02/11/2008,12:15,1126.50,1126.50,1125.25,1125.75,916,1786,2702.00
02/11/2008,12:16,1126.00,1126.00,1125.25,1125.25,804,1002,1806.00
02/11/2008,12:17,1125.50,1125.50,1124.25,1124.50,1498,4069,5567.00
02/11/2008,12:18,1124.50,1125.00,1124.25,1124.25,819,755,1574.00
02/11/2008,12:19,1124.25,1125.25,1124.25,1124.75,1012,768,1780.00
02/11/2008,12:20,1124.75,1125.00,1123.75,1124.00,74,1518,1592.00
02/11/2008,12:21,1123.75,1125.25,1123.50,1125.00,2852,1188,4040.00
02/11/2008,12:22,1124.75,1125.50,1124.75,1125.25,1476,612,2088.00
02/11/2008,12:23,1125.25,1125.75,1124.75,1124.75,693,936,1629.00
02/11/2008,12:24,1124.75,1124.75,1124.25,1124.25,1214,843,2057.00
02/11/2008,12:25,1124.25,1125.25,1124.00,1124.75,939,693,1632.00
02/11/2008,12:26,1125.00,1125.00,1124.50,1124.75,492,111,603.00
02/11/2008,12:27,1124.75,1125.50,1124.50,1124.50,384,621,1005.00
02/11/2008,12:28,1124.50,1125.75,1124.50,1125.00,702,856,1558.00
02/11/2008,12:29,1125.00,1126.75,1125.00,1126.50,2216,791,3007.00
02/11/2008,12:30,1126.50,1127.75,1126.00,1127.75,3156,1216,4372.00
02/11/2008,12:31,1127.50,1129.25,1127.50,1128.75,7650,3120,10770.00
02/11/2008,12:32,1128.50,1128.75,1127.75,1127.75,1132,1757,2889.00
02/11/2008,12:33,1127.75,1128.25,1127.50,1127.75,645,882,1527.00
02/11/2008,12:34,1127.75,1127.75,1125.75,1127.00,2581,3186,5767.00
02/11/2008,12:35,1126.75,1128.00,1126.75,1127.50,2046,1133,3179.00
02/11/2008,12:36,1127.75,1128.00,1126.00,1126.50,1962,2118,4080.00
02/11/2008,12:37,1126.50,1127.50,1126.25,1126.75,1198,847,2045.00
02/11/2008,12:38,1126.50,1127.00,1126.00,1126.00,335,917,1252.00
02/11/2008,12:39,1126.25,1127.00,1126.00,1126.75,942,406,1348.00
02/11/2008,12:40,1126.75,1127.25,1126.75,1126.75,517,406,923.00
02/11/2008,12:41,1126.75,1127.50,1126.75,1127.00,528,458,986.00
02/11/2008,12:42,1127.25,1128.00,1127.25,1128.00,1418,694,2112.00
02/11/2008,12:43,1128.00,1128.25,1126.25,1126.50,698,2857,3555.00
02/11/2008,12:44,1126.50,1127.25,1126.00,1126.75,1064,1538,2602.00
02/11/2008,12:45,1126.50,1127.00,1126.00,1126.25,371,648,1019.00
02/11/2008,12:46,1126.25,1127.25,1125.75,1126.25,758,1463,2221.00
02/11/2008,12:47,1126.25,1127.00,1126.25,1126.75,485,687,1172.00
02/11/2008,12:48,1126.50,1126.75,1125.75,1126.25,656,905,1561.00
02/11/2008,12:49,1126.25,1126.50,1125.25,1125.50,772,1495,2267.00
02/11/2008,12:50,1125.50,1126.50,1125.50,1126.25,1608,862,2470.00
02/11/2008,12:51,1126.25,1127.50,1126.00,1127.00,1267,1334,2601.00
02/11/2008,12:52,1127.00,1127.75,1126.75,1127.00,1464,733,2197.00
02/11/2008,12:53,1127.25,1127.75,1127.00,1127.25,939,548,1487.00
02/11/2008,12:54,1127.25,1127.50,1126.75,1126.75,78,762,840.00
02/11/2008,12:55,1126.75,1127.25,1126.75,1126.75,215,542,757.00
02/11/2008,12:56,1126.75,1127.25,1125.50,1126.25,873,2083,2956.00
02/11/2008,12:57,1126.00,1126.50,1125.75,1126.25,532,507,1039.00
02/11/2008,12:58,1126.25,1127.00,1126.25,1126.75,656,547,1203.00
02/11/2008,12:59,1126.75,1127.00,1126.50,1126.50,326,468,794.00
02/11/2008,13:00,1126.75,1126.75,1126.00,1126.00,342,495,837.00
02/11/2008,13:01,1126.00,1126.25,1125.50,1126.00,488,751,1239.00
02/11/2008,13:02,1126.00,1126.25,1125.75,1126.00,990,586,1576.00
02/11/2008,13:03,1126.00,1126.50,1125.75,1126.50,1210,656,1866.00
02/11/2008,13:04,1126.75,1127.50,1126.25,1126.25,1308,1926,3234.00
02/11/2008,13:05,1126.50,1126.75,1125.25,1125.25,337,1761,2098.00
02/11/2008,13:06,1125.25,1126.25,1124.75,1126.00,2247,1954,4201.00
02/11/2008,13:07,1126.00,1126.25,1125.75,1125.75,736,621,1357.00
02/11/2008,13:08,1125.75,1127.25,1125.75,1126.50,1733,788,2521.00
02/11/2008,13:09,1126.75,1127.00,1125.75,1126.00,1094,1033,2127.00
02/11/2008,13:10,1126.00,1126.25,1126.00,1126.00,236,103,339.00
02/11/2008,13:11,1126.00,1127.00,1126.00,1126.75,1288,118,1406.00
02/11/2008,13:12,1127.00,1128.00,1126.75,1127.50,2867,1596,4463.00
02/11/2008,13:13,1127.50,1127.50,1126.50,1126.75,1053,2082,3135.00
02/11/2008,13:14,1127.00,1127.50,1126.75,1127.25,540,230,770.00
02/11/2008,13:15,1127.25,1128.25,1126.75,1127.75,4764,2496,7260.00
02/11/2008,13:16,1127.75,1127.75,1125.25,1125.50,1805,4661,6466.00
02/11/2008,13:17,1125.50,1126.25,1124.75,1125.75,1971,2854,4825.00
02/11/2008,13:18,1125.75,1125.75,1124.25,1124.25,1295,3754,5049.00
02/11/2008,13:19,1124.50,1125.50,1124.00,1124.75,2710,2784,5494.00
02/11/2008,13:20,1124.50,1125.00,1124.00,1124.50,1072,1169,2241.00
02/11/2008,13:21,1124.50,1124.75,1123.50,1123.75,967,2626,3593.00
02/11/2008,13:22,1123.75,1124.75,1123.75,1124.75,1693,946,2639.00
02/11/2008,13:23,1124.75,1124.75,1124.00,1124.75,1170,985,2155.00
02/11/2008,13:24,1125.00,1125.00,1124.25,1125.00,811,1109,1920.00
02/11/2008,13:25,1124.75,1125.00,1124.25,1124.75,739,671,1410.00
02/11/2008,13:26,1124.75,1125.50,1124.25,1124.25,795,1025,1820.00
02/11/2008,13:27,1124.25,1124.75,1124.00,1124.75,1200,732,1932.00
02/11/2008,13:28,1125.00,1125.25,1124.00,1124.25,565,742,1307.00
02/11/2008,13:29,1124.25,1124.50,1123.00,1123.25,703,2647,3350.00
02/11/2008,13:30,1123.25,1123.75,1123.25,1123.50,1265,928,2193.00
02/11/2008,13:31,1123.50,1124.00,1123.25,1123.25,1238,1141,2379.00
02/11/2008,13:32,1123.50,1123.50,1122.50,1123.00,1322,4020,5342.00
02/11/2008,13:33,1122.75,1122.75,1122.00,1122.25,2599,4043,6642.00
02/11/2008,13:34,1122.50,1122.50,1122.00,1122.50,1318,1500,2818.00
02/11/2008,13:35,1122.50,1123.00,1122.50,1123.00,1220,589,1809.00
02/11/2008,13:36,1123.00,1123.00,1122.50,1122.75,1180,905,2085.00
02/11/2008,13:37,1122.75,1123.00,1122.25,1122.25,412,905,1317.00
02/11/2008,13:38,1122.25,1122.50,1121.75,1122.00,1020,1889,2909.00
02/11/2008,13:39,1122.00,1122.25,1121.50,1122.00,1151,2267,3418.00
02/11/2008,13:40,1121.75,1122.75,1121.75,1122.00,2698,1691,4389.00
02/11/2008,13:41,1121.75,1122.75,1121.50,1122.00,1876,1378,3254.00
02/11/2008,13:42,1122.00,1122.25,1121.75,1122.00,803,513,1316.00
02/11/2008,13:43,1122.00,1123.00,1122.00,1122.75,1107,607,1714.00
02/11/2008,13:44,1123.00,1123.25,1122.50,1123.00,1031,1012,2043.00
02/11/2008,13:45,1123.00,1123.50,1122.50,1123.50,1300,791,2091.00
02/11/2008,13:46,1123.50,1124.00,1123.25,1123.25,2088,1374,3462.00
02/11/2008,13:47,1123.25,1124.75,1123.25,1124.75,3339,532,3871.00
02/11/2008,13:48,1124.75,1125.00,1124.50,1124.75,1486,1619,3105.00
02/11/2008,13:49,1124.75,1125.00,1124.00,1124.50,1207,1372,2579.00
02/11/2008,13:50,1124.50,1125.00,1124.25,1124.75,900,1014,1914.00
02/11/2008,13:51,1125.00,1125.00,1124.00,1124.75,579,1123,1702.00
02/11/2008,13:52,1125.00,1125.50,1124.50,1125.25,3005,1694,4699.00
02/11/2008,13:53,1125.25,1125.50,1124.75,1125.00,1021,940,1961.00
02/11/2008,13:54,1125.00,1125.50,1124.25,1124.75,1406,1682,3088.00
02/11/2008,13:55,1124.75,1126.50,1124.75,1126.00,3873,1544,5417.00
02/11/2008,13:56,1126.00,1126.25,1124.75,1124.75,769,1675,2444.00
02/11/2008,13:57,1124.75,1125.00,1124.25,1125.00,1519,1259,2778.00
02/11/2008,13:58,1124.75,1125.00,1124.25,1124.50,754,1133,1887.00
02/11/2008,13:59,1124.75,1125.00,1124.50,1124.75,589,346,935.00
02/11/2008,14:00,1124.75,1125.25,1124.00,1124.25,2001,2122,4123.00
02/11/2008,14:01,1124.50,1125.00,1124.25,1124.50,845,494,1339.00
02/11/2008,14:02,1124.25,1124.75,1123.75,1124.75,1065,965,2030.00
02/11/2008,14:03,1124.75,1125.25,1121.75,1122.00,1566,6563,8129.00
02/11/2008,14:04,1121.75,1124.25,1121.75,1123.00,3236,2257,5493.00
02/11/2008,14:05,1123.00,1124.50,1122.75,1124.25,2044,1136,3180.00
02/11/2008,14:06,1124.25,1124.50,1123.50,1124.00,1848,1499,3347.00
02/11/2008,14:07,1124.25,1125.00,1122.50,1124.25,4417,5053,9470.00
02/11/2008,14:08,1124.50,1124.75,1123.75,1124.50,1479,768,2247.00
02/11/2008,14:09,1124.50,1124.75,1123.50,1124.00,1261,1367,2628.00
02/11/2008,14:10,1124.00,1126.25,1124.00,1125.75,4199,1697,5896.00
02/11/2008,14:11,1125.50,1126.00,1125.25,1125.50,964,982,1946.00
02/11/2008,14:12,1125.75,1127.75,1125.50,1126.75,5367,2472,7839.00
02/11/2008,14:13,1126.75,1128.50,1126.00,1127.25,4486,3382,7868.00
02/11/2008,14:14,1127.25,1127.50,1126.00,1127.25,2082,1724,3806.00
02/11/2008,14:15,1127.00,1127.25,1126.25,1127.00,533,1191,1724.00
02/11/2008,14:16,1127.00,1127.25,1126.25,1126.75,823,409,1232.00
02/11/2008,14:17,1126.50,1126.75,1125.25,1125.75,599,2609,3208.00
02/11/2008,14:18,1125.75,1126.25,1125.25,1125.25,1374,1690,3064.00
02/11/2008,14:19,1125.00,1126.25,1125.00,1126.00,743,249,992.00
02/11/2008,14:20,1126.25,1126.25,1125.50,1125.75,426,770,1196.00
02/11/2008,14:21,1126.00,1127.75,1125.75,1127.00,3038,1484,4522.00
02/11/2008,14:22,1126.75,1128.75,1126.75,1127.00,3887,3317,7204.00
02/11/2008,14:23,1127.00,1127.25,1126.00,1126.50,818,1831,2649.00
02/11/2008,14:24,1126.50,1129.00,1126.50,1128.75,4538,435,4973.00
02/11/2008,14:25,1129.00,1129.50,1128.50,1128.75,3177,2734,5911.00
02/11/2008,14:26,1128.75,1129.50,1127.25,1127.75,3758,4198,7956.00
02/11/2008,14:27,1127.50,1128.25,1127.00,1127.25,2617,2644,5261.00
02/11/2008,14:28,1127.25,1128.25,1127.00,1128.25,1148,688,1836.00
02/11/2008,14:29,1128.25,1128.25,1127.50,1127.75,1294,1434,2728.00
02/11/2008,14:30,1128.00,1128.50,1127.75,1127.75,780,387,1167.00
02/11/2008,14:31,1127.75,1128.25,1126.50,1126.75,1554,3726,5280.00
02/11/2008,14:32,1126.50,1128.25,1126.50,1127.50,2613,1427,4040.00
02/11/2008,14:33,1127.50,1128.25,1126.00,1127.00,1947,1957,3904.00
02/11/2008,14:34,1127.25,1127.75,1126.50,1127.25,1559,1955,3514.00
02/11/2008,14:35,1127.00,1127.25,1126.75,1126.75,294,528,822.00
02/11/2008,14:36,1126.75,1128.25,1126.75,1127.25,1849,1134,2983.00
02/11/2008,14:37,1127.25,1127.50,1126.50,1126.75,1208,2183,3391.00
02/11/2008,14:38,1126.75,1127.00,1125.00,1125.50,2724,4690,7414.00
02/11/2008,14:39,1125.25,1125.75,1124.50,1125.50,2309,2551,4860.00
02/11/2008,14:40,1125.50,1125.75,1124.50,1125.50,1973,1954,3927.00
02/11/2008,14:41,1125.75,1126.00,1124.25,1125.25,2907,3340,6247.00
02/11/2008,14:42,1125.25,1125.25,1124.25,1124.50,1753,2283,4036.00
02/11/2008,14:43,1124.75,1125.50,1124.50,1125.25,1312,754,2066.00
02/11/2008,14:44,1125.00,1125.50,1123.75,1124.00,1597,3961,5558.00
02/11/2008,14:45,1124.25,1124.75,1123.75,1124.25,2201,1200,3401.00
02/11/2008,14:46,1124.25,1124.50,1123.75,1124.25,756,1185,1941.00
02/11/2008,14:47,1124.25,1124.75,1123.50,1124.75,2296,2039,4335.00
02/11/2008,14:48,1124.75,1125.50,1124.25,1125.00,2449,1281,3730.00
02/11/2008,14:49,1125.25,1126.00,1125.00,1125.50,1490,674,2164.00
02/11/2008,14:50,1125.50,1126.50,1125.50,1126.25,2717,1465,4182.00
02/11/2008,14:51,1126.25,1126.50,1125.75,1126.00,1201,1568,2769.00
02/11/2008,14:52,1125.75,1126.00,1125.25,1125.50,1469,1759,3228.00
02/11/2008,14:53,1125.75,1126.25,1125.50,1126.00,1236,249,1485.00
02/11/2008,14:54,1125.75,1127.00,1125.75,1126.75,3371,929,4300.00
02/11/2008,14:55,1127.00,1127.00,1126.25,1126.50,1759,1776,3535.00
02/11/2008,14:56,1126.25,1126.75,1126.00,1126.50,3358,3735,7093.00
02/11/2008,14:57,1126.50,1127.00,1126.25,1127.00,2733,933,3666.00
02/11/2008,14:58,1126.75,1127.25,1126.50,1127.00,2784,2922,5706.00
02/11/2008,14:59,1127.00,1127.25,1126.75,1127.25,4788,1071,5859.00
02/11/2008,15:00,1127.25,1127.50,1126.00,1126.00,3203,7710,10913.00
02/11/2008,15:01,1126.00,1126.50,1125.00,1125.75,8534,8666,17200.00
02/11/2008,15:02,1126.00,1126.25,1125.75,1126.25,1870,738,2608.00
02/11/2008,15:03,1126.25,1126.50,1126.00,1126.00,1406,1606,3012.00
02/11/2008,15:04,1126.25,1126.50,1125.75,1126.25,1747,1665,3412.00
02/11/2008,15:05,1126.25,1126.25,1126.00,1126.25,481,876,1357.00
02/11/2008,15:06,1126.00,1126.25,1126.00,1126.00,373,671,1044.00
02/11/2008,15:07,1126.00,1126.25,1126.00,1126.00,906,451,1357.00
02/11/2008,15:08,1126.00,1126.50,1126.00,1126.25,798,415,1213.00
02/11/2008,15:09,1126.25,1127.25,1126.25,1127.25,3311,839,4150.00
02/11/2008,15:10,1127.00,1127.25,1126.75,1127.00,521,492,1013.00
02/11/2008,15:11,1127.00,1127.00,1126.50,1126.75,602,657,1259.00
02/11/2008,15:12,1126.75,1127.00,1126.50,1126.75,410,287,697.00
02/11/2008,15:13,1126.75,1127.00,1126.50,1127.00,439,977,1416.00
02/11/2008,15:14,1126.75,1127.00,1126.50,1126.75,336,1112,1448.00
02/11/2008,15:15,1126.50,1126.75,1124.50,1124.75,2523,6485,9008.00
02/11/2008,15:16,1124.75,1124.75,1124.75,1124.75,3,0,3.00
02/11/2008,15:31,1124.75,1125.00,1124.25,1124.75,620,384,1004.00
02/11/2008,15:32,1124.75,1125.00,1124.25,1124.75,105,163,268.00
02/11/2008,15:33,1124.75,1125.00,1124.50,1124.75,292,112,404.00
02/11/2008,15:34,1124.75,1124.75,1124.25,1124.50,118,506,624.00
02/11/2008,15:35,1124.75,1124.75,1124.00,1124.25,182,593,775.00
02/11/2008,15:36,1124.25,1124.25,1123.00,1124.00,402,778,1180.00
02/11/2008,15:37,1123.75,1124.00,1123.75,1124.00,175,58,233.00
02/11/2008,15:38,1124.00,1124.25,1123.75,1124.00,101,257,358.00
02/11/2008,15:39,1124.00,1124.00,1123.75,1123.75,6,106,112.00
02/11/2008,15:40,1124.00,1124.25,1124.00,1124.25,178,5,183.00
02/11/2008,15:41,1124.25,1124.50,1124.00,1124.25,51,215,266.00
02/11/2008,15:42,1124.00,1124.00,1123.50,1123.75,62,74,136.00
02/11/2008,15:43,1123.75,1123.75,1123.75,1123.75,30,0,30.00
02/11/2008,15:44,1123.75,1124.00,1123.50,1123.75,35,2,37.00
02/11/2008,15:45,1124.00,1124.00,1123.75,1123.75,51,1,52.00
02/11/2008,15:46,1123.75,1124.00,1123.50,1123.75,71,287,358.00
02/11/2008,15:47,1123.75,1124.00,1123.75,1124.00,50,4,54.00
02/11/2008,15:48,1124.00,1124.50,1124.00,1124.25,100,45,145.00
02/11/2008,15:49,1124.25,1124.25,1123.75,1123.75,0,85,85.00
02/11/2008,15:50,1124.00,1124.25,1124.00,1124.25,143,0,143.00
02/11/2008,15:51,1124.00,1124.25,1124.00,1124.00,4,16,20.00
02/11/2008,15:52,1124.00,1124.25,1124.00,1124.25,62,4,66.00
02/11/2008,15:53,1124.25,1124.25,1124.00,1124.00,10,35,45.00
02/11/2008,15:54,1123.75,1124.25,1123.75,1124.25,67,6,73.00
02/11/2008,15:55,1124.00,1124.00,1124.00,1124.00,0,1,1.00
02/11/2008,15:56,1124.00,1124.00,1123.75,1123.75,0,27,27.00
02/11/2008,15:57,1123.75,1123.75,1123.75,1123.75,0,5,5.00
02/11/2008,15:58,1124.00,1124.00,1124.00,1124.00,19,0,19.00
02/11/2008,15:59,1124.00,1124.00,1123.00,1123.00,40,404,444.00
02/11/2008,16:00,1123.00,1123.50,1122.75,1123.25,106,331,437.00
02/11/2008,17:01,1124.00,1124.00,1123.75,1123.75,33,16,49.00
02/11/2008,17:02,1124.00,1124.25,1124.00,1124.00,14,33,47.00
02/11/2008,17:03,1124.00,1124.25,1123.75,1124.25,33,52,85.00
02/11/2008,17:04,1124.25,1124.25,1124.00,1124.00,11,19,30.00
02/11/2008,17:05,1123.75,1124.00,1123.75,1124.00,11,37,48.00
02/11/2008,17:06,1124.00,1124.00,1124.00,1124.00,11,0,11.00
02/11/2008,17:07,1124.00,1124.25,1124.00,1124.25,4,1,5.00
02/11/2008,17:08,1124.25,1124.75,1124.25,1124.25,209,98,307.00
02/11/2008,17:09,1124.25,1124.25,1124.25,1124.25,0,45,45.00
02/11/2008,17:10,1124.25,1124.25,1124.00,1124.00,0,13,13.00
02/11/2008,17:11,1124.00,1124.00,1124.00,1124.00,0,5,5.00
02/11/2008,17:12,1124.00,1124.00,1124.00,1124.00,0,1,1.00
02/11/2008,17:13,1124.00,1124.25,1123.75,1124.25,3,21,24.00
02/11/2008,17:14,1124.00,1124.00,1124.00,1124.00,0,11,11.00
02/11/2008,17:15,1123.75,1124.00,1123.50,1123.50,1,49,50.00
02/11/2008,17:16,1123.50,1123.75,1123.50,1123.50,1,38,39.00
02/11/2008,17:18,1123.50,1123.50,1123.50,1123.50,0,23,23.00
02/11/2008,17:19,1123.50,1123.50,1123.50,1123.50,0,7,7.00
02/11/2008,17:20,1123.50,1123.50,1123.50,1123.50,0,16,16.00
02/11/2008,17:21,1123.25,1123.25,1123.25,1123.25,0,1,1.00
02/11/2008,17:22,1123.25,1123.25,1123.25,1123.25,0,59,59.00
02/11/2008,17:23,1123.25,1123.25,1123.25,1123.25,0,21,21.00
02/11/2008,17:26,1123.50,1123.50,1123.25,1123.25,1,15,16.00
02/11/2008,17:27,1123.25,1123.25,1123.25,1123.25,0,6,6.00
02/11/2008,17:28,1123.00,1123.00,1123.00,1123.00,0,27,27.00
02/11/2008,17:29,1123.00,1123.25,1123.00,1123.25,21,1,22.00
02/11/2008,17:30,1123.00,1123.25,1123.00,1123.25,31,20,51.00
02/11/2008,17:31,1123.25,1123.25,1123.25,1123.25,41,0,41.00
02/11/2008,17:32,1123.25,1123.25,1122.75,1123.00,50,66,116.00
02/11/2008,17:33,1123.00,1123.75,1123.00,1123.50,158,5,163.00
02/11/2008,17:35,1123.50,1123.50,1123.50,1123.50,1,0,1.00
02/11/2008,17:36,1123.50,1123.50,1123.25,1123.50,5,2,7.00
02/11/2008,17:37,1123.50,1123.50,1123.00,1123.25,7,100,107.00
02/11/2008,17:38,1123.25,1123.50,1123.25,1123.50,25,0,25.00
02/11/2008,17:39,1123.50,1123.50,1123.00,1123.00,18,29,47.00
02/11/2008,17:40,1123.50,1123.50,1123.50,1123.50,17,0,17.00
02/11/2008,17:41,1123.50,1123.75,1123.50,1123.75,73,0,73.00
02/11/2008,17:42,1123.75,1123.75,1123.75,1123.75,21,0,21.00
02/11/2008,17:43,1123.75,1124.00,1123.75,1123.75,8,2,10.00
02/11/2008,17:44,1124.00,1124.25,1124.00,1124.00,47,11,58.00
02/11/2008,17:45,1124.00,1124.00,1123.75,1123.75,0,51,51.00
02/11/2008,17:46,1123.75,1123.75,1123.75,1123.75,0,6,6.00
02/11/2008,17:47,1123.50,1123.50,1123.50,1123.50,0,53,53.00
02/11/2008,17:48,1123.50,1123.75,1123.50,1123.75,4,26,30.00
02/11/2008,17:49,1124.00,1124.00,1123.50,1123.75,19,50,69.00
02/11/2008,17:50,1124.00,1124.00,1124.00,1124.00,2,0,2.00
02/11/2008,17:51,1123.75,1123.75,1123.75,1123.75,0,2,2.00
02/11/2008,17:52,1123.75,1124.00,1123.75,1124.00,1,3,4.00
02/11/2008,17:53,1124.00,1124.00,1124.00,1124.00,11,0,11.00
02/11/2008,17:54,1124.00,1124.00,1124.00,1124.00,6,0,6.00
02/11/2008,17:55,1124.00,1124.00,1123.75,1124.00,7,1,8.00
02/11/2008,17:56,1124.25,1124.25,1123.75,1123.75,1,3,4.00
02/11/2008,17:57,1124.00,1124.00,1124.00,1124.00,2,0,2.00
02/11/2008,17:58,1124.00,1124.25,1124.00,1124.25,7,0,7.00
02/11/2008,17:59,1124.25,1124.25,1124.25,1124.25,2,0,2.00
02/11/2008,18:00,1124.25,1124.25,1124.25,1124.25,50,0,50.00
02/11/2008,18:01,1124.50,1124.50,1124.25,1124.25,2,4,6.00
02/11/2008,18:02,1124.25,1124.75,1124.00,1124.75,111,67,178.00
02/11/2008,18:03,1124.75,1124.75,1124.25,1124.25,1,42,43.00
02/11/2008,18:04,1124.25,1124.25,1123.75,1123.75,2,77,79.00
02/11/2008,18:05,1123.75,1124.00,1123.50,1124.00,13,31,44.00
02/11/2008,18:06,1124.00,1124.00,1124.00,1124.00,11,0,11.00
02/11/2008,18:07,1124.00,1124.00,1124.00,1124.00,5,0,5.00
02/11/2008,18:08,1124.00,1124.00,1123.50,1123.50,2,15,17.00
02/11/2008,18:09,1123.50,1123.50,1123.25,1123.25,3,62,65.00
02/11/2008,18:10,1123.00,1123.50,1123.00,1123.50,5,2,7.00
02/11/2008,18:11,1123.50,1123.50,1123.25,1123.25,1,7,8.00
02/11/2008,18:12,1123.25,1123.25,1122.50,1122.50,11,151,162.00
02/11/2008,18:13,1122.75,1123.00,1122.50,1122.75,60,11,71.00
02/11/2008,18:14,1122.75,1123.00,1122.50,1123.00,77,47,124.00
02/11/2008,18:15,1123.00,1123.00,1122.75,1123.00,79,1,80.00
02/11/2008,18:16,1123.25,1123.25,1123.00,1123.25,29,2,31.00
02/11/2008,18:17,1123.50,1123.75,1123.50,1123.50,6,4,10.00
02/11/2008,18:18,1123.25,1123.50,1123.25,1123.25,10,38,48.00
02/11/2008,18:19,1123.25,1123.50,1123.25,1123.50,1,1,2.00
02/11/2008,18:20,1123.25,1123.50,1123.25,1123.50,10,1,11.00
02/11/2008,18:21,1123.25,1123.25,1123.25,1123.25,0,7,7.00
02/11/2008,18:22,1123.50,1123.50,1123.25,1123.25,1,1,2.00
02/11/2008,18:23,1123.25,1123.25,1123.25,1123.25,0,4,4.00
02/11/2008,18:24,1123.50,1123.75,1123.50,1123.75,20,0,20.00
02/11/2008,18:25,1123.75,1123.75,1123.75,1123.75,10,0,10.00
02/11/2008,18:26,1123.75,1124.00,1123.75,1124.00,49,0,49.00
02/11/2008,18:27,1124.25,1124.50,1124.25,1124.25,23,1,24.00
02/11/2008,18:28,1124.25,1125.00,1124.25,1125.00,125,15,140.00
02/11/2008,18:29,1124.75,1124.75,1124.50,1124.50,0,20,20.00
02/11/2008,18:30,1124.50,1124.75,1124.25,1124.25,19,49,68.00
02/11/2008,18:31,1124.25,1124.50,1124.25,1124.25,6,3,9.00
02/11/2008,18:32,1124.25,1124.25,1124.00,1124.25,1,17,18.00
02/11/2008,18:33,1124.00,1124.00,1124.00,1124.00,0,10,10.00
02/11/2008,18:34,1124.00,1124.25,1124.00,1124.25,12,1,13.00
02/11/2008,18:35,1124.25,1124.75,1124.25,1124.50,14,15,29.00
02/11/2008,18:36,1124.50,1124.50,1124.50,1124.50,0,26,26.00
02/11/2008,18:37,1124.25,1124.25,1124.25,1124.25,0,1,1.00
02/11/2008,18:38,1124.50,1125.25,1124.50,1125.25,202,5,207.00
02/11/2008,18:39,1125.00,1125.25,1123.50,1123.50,40,312,352.00
02/11/2008,18:40,1123.75,1124.00,1123.25,1123.50,14,22,36.00
02/11/2008,18:41,1123.50,1124.00,1123.50,1124.00,13,0,13.00
02/11/2008,18:42,1124.00,1124.25,1124.00,1124.25,22,0,22.00
02/11/2008,18:43,1124.25,1124.25,1124.25,1124.25,14,0,14.00
02/11/2008,18:44,1124.25,1124.50,1123.50,1124.00,52,12,64.00
02/11/2008,18:45,1123.75,1124.00,1123.75,1124.00,3,6,9.00
02/11/2008,18:46,1123.75,1123.75,1123.25,1123.25,1,46,47.00
02/11/2008,18:47,1123.25,1123.50,1123.25,1123.25,18,10,28.00
02/11/2008,18:48,1123.50,1123.50,1123.50,1123.50,5,0,5.00
02/11/2008,18:49,1123.50,1123.50,1123.25,1123.25,5,9,14.00
02/11/2008,18:50,1123.25,1123.25,1123.25,1123.25,0,16,16.00
02/11/2008,18:51,1123.25,1123.50,1123.25,1123.50,1,1,2.00
02/11/2008,18:52,1123.50,1123.50,1123.25,1123.50,11,10,21.00
02/11/2008,18:53,1123.50,1123.50,1123.50,1123.50,3,0,3.00
02/11/2008,18:54,1123.50,1124.00,1123.50,1123.75,83,20,103.00
02/11/2008,18:55,1123.75,1124.00,1123.75,1124.00,12,6,18.00
02/11/2008,18:56,1124.00,1124.25,1124.00,1124.25,3,0,3.00
02/11/2008,18:58,1124.25,1124.25,1124.25,1124.25,23,0,23.00
02/11/2008,18:59,1124.25,1124.25,1124.25,1124.25,23,0,23.00
02/11/2008,19:00,1124.25,1124.50,1124.25,1124.50,5,0,5.00
02/11/2008,19:01,1124.50,1124.50,1124.50,1124.50,40,0,40.00
02/11/2008,19:02,1124.50,1124.50,1124.25,1124.25,14,1,15.00
02/11/2008,19:04,1124.50,1124.50,1124.50,1124.50,18,0,18.00
02/11/2008,19:05,1124.50,1124.50,1124.25,1124.25,21,10,31.00
02/11/2008,19:06,1124.25,1124.25,1124.25,1124.25,0,20,20.00
02/11/2008,19:07,1124.50,1124.50,1124.25,1124.50,54,1,55.00
02/11/2008,19:08,1124.50,1124.50,1124.50,1124.50,11,0,11.00
02/11/2008,19:09,1124.50,1124.50,1124.50,1124.50,8,0,8.00
02/11/2008,19:10,1124.25,1124.50,1124.25,1124.50,6,7,13.00
02/11/2008,19:11,1124.25,1124.25,1124.25,1124.25,0,22,22.00
02/11/2008,19:12,1124.25,1124.75,1124.25,1124.50,31,13,44.00
02/11/2008,19:13,1124.50,1124.75,1124.25,1124.50,6,6,12.00
02/11/2008,19:14,1124.25,1124.25,1124.25,1124.25,0,1,1.00
02/11/2008,19:15,1124.50,1124.50,1124.50,1124.50,3,0,3.00
02/11/2008,19:16,1124.50,1124.50,1124.25,1124.25,21,1,22.00
02/11/2008,19:17,1124.50,1124.50,1124.50,1124.50,1,0,1.00
02/11/2008,19:18,1124.50,1124.50,1124.50,1124.50,1,0,1.00
02/11/2008,19:20,1124.25,1124.50,1124.00,1124.00,1,19,20.00
02/11/2008,19:22,1124.00,1124.00,1124.00,1124.00,0,5,5.00
02/11/2008,19:23,1124.00,1124.25,1124.00,1124.00,2,3,5.00
02/11/2008,19:25,1124.25,1124.25,1124.25,1124.25,25,0,25.00
02/11/2008,19:27,1124.25,1124.25,1124.25,1124.25,7,0,7.00
02/11/2008,19:28,1124.25,1124.25,1124.25,1124.25,13,0,13.00
02/11/2008,19:29,1124.25,1124.25,1124.25,1124.25,3,0,3.00
02/11/2008,19:30,1124.50,1124.50,1124.50,1124.50,13,0,13.00
02/11/2008,19:31,1124.50,1124.75,1124.50,1124.75,49,0,49.00
02/11/2008,19:32,1124.75,1124.75,1124.75,1124.75,30,0,30.00
02/11/2008,19:33,1124.75,1124.75,1124.50,1124.50,11,14,25.00
02/11/2008,19:34,1124.25,1124.50,1124.25,1124.50,5,5,10.00
02/11/2008,19:35,1124.50,1124.50,1124.25,1124.25,2,7,9.00
02/11/2008,19:36,1124.25,1124.25,1124.00,1124.00,9,24,33.00
02/11/2008,19:37,1124.25,1124.25,1124.25,1124.25,5,0,5.00
02/11/2008,19:38,1124.00,1124.00,1124.00,1124.00,0,9,9.00
02/11/2008,19:39,1124.00,1124.25,1123.75,1123.75,2,28,30.00
02/11/2008,19:40,1123.75,1123.75,1123.00,1123.25,1,95,96.00
02/11/2008,19:41,1123.25,1123.50,1123.25,1123.50,9,0,9.00
02/11/2008,19:42,1123.75,1123.75,1123.75,1123.75,3,0,3.00
02/11/2008,19:43,1124.00,1124.00,1124.00,1124.00,1,0,1.00
02/11/2008,19:44,1124.00,1124.00,1123.75,1123.75,11,1,12.00
02/11/2008,19:45,1124.00,1124.00,1124.00,1124.00,24,0,24.00
02/11/2008,19:46,1124.00,1124.00,1123.00,1123.50,23,72,95.00
02/11/2008,19:47,1123.50,1123.50,1123.00,1123.25,17,35,52.00
02/11/2008,19:48,1123.25,1123.50,1122.75,1123.00,6,72,78.00
02/11/2008,19:49,1123.00,1123.00,1122.50,1123.00,15,28,43.00
02/11/2008,19:50,1123.00,1123.00,1123.00,1123.00,10,0,10.00
02/11/2008,19:51,1122.75,1122.75,1122.50,1122.75,2,16,18.00
02/11/2008,19:52,1122.75,1122.75,1122.75,1122.75,26,0,26.00
02/11/2008,19:53,1123.00,1123.00,1123.00,1123.00,15,0,15.00
02/11/2008,19:55,1123.25,1123.25,1123.00,1123.00,1,23,24.00
02/11/2008,19:56,1122.75,1122.75,1122.75,1122.75,0,6,6.00
02/11/2008,19:57,1123.00,1123.00,1123.00,1123.00,1,0,1.00
02/11/2008,19:58,1122.75,1122.75,1122.75,1122.75,0,6,6.00
02/11/2008,19:59,1123.00,1123.00,1123.00,1123.00,114,0,114.00
02/11/2008,20:00,1122.75,1123.00,1122.75,1122.75,27,22,49.00
02/11/2008,20:01,1122.75,1122.75,1122.75,1122.75,0,22,22.00
02/11/2008,20:02,1122.75,1122.75,1122.75,1122.75,0,1,1.00
02/11/2008,20:03,1123.00,1123.00,1122.75,1122.75,16,14,30.00
02/11/2008,20:05,1122.75,1122.75,1122.50,1122.75,23,2,25.00
02/11/2008,20:06,1122.75,1122.75,1122.75,1122.75,41,0,41.00
02/11/2008,20:07,1122.50,1122.75,1122.50,1122.75,7,6,13.00
02/11/2008,20:08,1122.75,1122.75,1122.75,1122.75,11,0,11.00
02/11/2008,20:09,1122.75,1122.75,1122.75,1122.75,5,0,5.00
02/11/2008,20:10,1122.75,1122.75,1122.75,1122.75,40,0,40.00
02/11/2008,20:11,1123.00,1123.00,1122.50,1122.50,4,84,88.00
02/11/2008,20:12,1122.50,1122.50,1122.50,1122.50,0,19,19.00
02/11/2008,20:13,1122.75,1122.75,1122.50,1122.75,12,1,13.00
02/11/2008,20:14,1122.50,1122.75,1122.50,1122.75,4,1,5.00
02/11/2008,20:16,1122.75,1122.75,1122.75,1122.75,1,0,1.00
02/11/2008,20:18,1122.75,1123.00,1122.75,1123.00,125,0,125.00
02/11/2008,20:19,1123.00,1123.00,1123.00,1123.00,7,0,7.00
02/11/2008,20:20,1123.00,1123.00,1123.00,1123.00,3,0,3.00
02/11/2008,20:21,1122.75,1123.00,1122.75,1123.00,2,3,5.00
02/11/2008,20:22,1123.00,1123.25,1123.00,1123.00,101,64,165.00
02/11/2008,20:23,1123.00,1123.00,1123.00,1123.00,0,1,1.00
02/11/2008,20:24,1123.00,1123.00,1123.00,1123.00,0,15,15.00
02/11/2008,20:25,1123.00,1123.00,1123.00,1123.00,0,2,2.00
02/11/2008,20:27,1123.00,1123.00,1123.00,1123.00,0,5,5.00
02/11/2008,20:28,1123.00,1123.00,1123.00,1123.00,0,3,3.00
02/11/2008,20:29,1122.75,1122.75,1122.75,1122.75,0,1,1.00
02/11/2008,20:30,1122.75,1123.00,1122.75,1123.00,1,1,2.00
02/11/2008,20:31,1123.00,1123.00,1123.00,1123.00,3,0,3.00
02/11/2008,20:32,1123.00,1123.00,1123.00,1123.00,9,0,9.00
02/11/2008,20:33,1123.00,1123.00,1122.75,1122.75,1,2,3.00
02/11/2008,20:34,1122.75,1122.75,1122.75,1122.75,0,2,2.00
02/11/2008,20:35,1123.00,1123.00,1123.00,1123.00,11,0,11.00
02/11/2008,20:36,1123.00,1123.00,1123.00,1123.00,44,0,44.00
02/11/2008,20:37,1123.00,1123.00,1123.00,1123.00,52,0,52.00
02/11/2008,20:38,1123.00,1123.00,1123.00,1123.00,1,0,1.00
02/11/2008,20:39,1123.00,1123.00,1123.00,1123.00,16,0,16.00
02/11/2008,20:40,1123.00,1123.25,1123.00,1123.25,64,0,64.00
02/11/2008,20:41,1123.50,1123.50,1123.50,1123.50,48,0,48.00
02/11/2008,20:42,1123.25,1123.25,1123.25,1123.25,0,3,3.00
02/11/2008,20:43,1123.25,1123.50,1123.25,1123.50,15,1,16.00
02/11/2008,20:45,1123.50,1123.50,1123.25,1123.50,6,1,7.00
02/11/2008,20:46,1123.25,1123.25,1123.25,1123.25,0,8,8.00
02/11/2008,20:47,1123.50,1123.50,1123.50,1123.50,5,0,5.00
02/11/2008,20:48,1123.25,1123.25,1123.00,1123.00,0,25,25.00
02/11/2008,20:49,1123.00,1123.25,1123.00,1123.25,6,16,22.00
02/11/2008,20:50,1123.25,1123.25,1123.25,1123.25,2,0,2.00
02/11/2008,20:51,1123.50,1123.50,1123.50,1123.50,3,0,3.00
02/11/2008,20:54,1123.50,1123.50,1123.50,1123.50,26,0,26.00
02/11/2008,20:55,1123.50,1123.75,1123.50,1123.75,17,0,17.00
02/11/2008,20:56,1123.75,1123.75,1123.50,1123.50,11,1,12.00
02/11/2008,20:57,1123.50,1123.50,1123.50,1123.50,0,2,2.00
02/11/2008,20:58,1123.75,1123.75,1123.75,1123.75,1,0,1.00
02/11/2008,20:59,1123.50,1123.75,1123.50,1123.75,1,9,10.00
02/11/2008,21:00,1123.75,1123.75,1123.25,1123.25,2,4,6.00
02/11/2008,21:01,1123.50,1123.50,1123.50,1123.50,2,0,2.00
02/11/2008,21:03,1123.50,1123.75,1123.50,1123.75,13,0,13.00
02/11/2008,21:04,1123.75,1123.75,1123.75,1123.75,4,0,4.00
02/11/2008,21:05,1123.75,1123.75,1123.75,1123.75,2,0,2.00
02/11/2008,21:06,1124.00,1124.00,1124.00,1124.00,2,0,2.00
02/11/2008,21:07,1124.00,1124.00,1123.75,1123.75,2,2,4.00
02/11/2008,21:09,1124.00,1124.00,1124.00,1124.00,2,0,2.00
02/11/2008,21:10,1124.00,1124.00,1124.00,1124.00,1,0,1.00
02/11/2008,21:11,1124.00,1124.25,1124.00,1124.25,36,0,36.00
02/11/2008,21:12,1124.25,1124.50,1124.25,1124.50,14,0,14.00
02/11/2008,21:13,1124.50,1124.75,1124.25,1124.50,34,16,50.00
02/11/2008,21:14,1124.50,1124.50,1124.25,1124.50,5,7,12.00
02/11/2008,21:15,1124.25,1124.25,1124.25,1124.25,0,2,2.00
02/11/2008,21:16,1124.25,1124.50,1124.25,1124.25,15,25,40.00
02/11/2008,21:17,1124.25,1124.25,1124.25,1124.25,0,6,6.00
02/11/2008,21:18,1124.25,1124.50,1124.25,1124.50,3,21,24.00
02/11/2008,21:19,1124.25,1124.50,1124.25,1124.25,18,24,42.00
02/11/2008,21:20,1124.25,1124.50,1124.00,1124.50,24,14,38.00
02/11/2008,21:21,1124.25,1124.25,1124.25,1124.25,0,31,31.00
02/11/2008,21:22,1124.25,1124.25,1124.25,1124.25,0,6,6.00
02/11/2008,21:23,1124.25,1124.25,1124.25,1124.25,0,1,1.00
02/11/2008,21:25,1124.25,1124.50,1124.25,1124.25,52,378,430.00
02/11/2008,21:26,1124.50,1124.50,1124.50,1124.50,5,0,5.00
02/11/2008,21:27,1124.50,1124.75,1124.50,1124.50,12,11,23.00
02/11/2008,21:29,1124.50,1124.50,1124.25,1124.25,0,6,6.00
02/11/2008,21:30,1124.25,1124.25,1124.25,1124.25,0,8,8.00
02/11/2008,21:31,1124.25,1124.25,1124.25,1124.25,0,1,1.00
02/11/2008,21:33,1124.50,1124.50,1124.25,1124.25,25,4,29.00
02/11/2008,21:34,1124.25,1124.50,1124.25,1124.50,76,2,78.00
02/11/2008,21:35,1124.50,1124.50,1124.50,1124.50,24,0,24.00
02/11/2008,21:36,1124.50,1124.50,1124.25,1124.50,6,4,10.00
02/11/2008,21:37,1124.50,1124.50,1124.50,1124.50,28,0,28.00
02/11/2008,21:38,1124.50,1124.50,1124.50,1124.50,24,0,24.00
02/11/2008,21:39,1124.75,1125.25,1124.75,1125.25,209,2,211.00
02/11/2008,21:40,1125.25,1125.25,1125.00,1125.00,11,86,97.00
02/11/2008,21:41,1125.25,1125.50,1125.00,1125.50,61,11,72.00
02/11/2008,21:42,1125.50,1125.50,1125.25,1125.50,53,13,66.00
02/11/2008,21:43,1125.50,1125.50,1125.25,1125.50,7,1,8.00
02/11/2008,21:44,1125.25,1125.75,1125.25,1125.50,81,43,124.00
02/11/2008,21:45,1125.25,1125.50,1125.25,1125.50,28,1,29.00
02/11/2008,21:46,1125.50,1125.75,1125.50,1125.75,95,0,95.00
02/11/2008,21:47,1125.75,1125.75,1125.75,1125.75,14,0,14.00
02/11/2008,21:48,1125.75,1125.75,1125.50,1125.75,19,2,21.00
02/11/2008,21:49,1125.75,1126.00,1125.75,1125.75,25,111,136.00
02/11/2008,21:50,1125.75,1126.00,1125.75,1126.00,10,16,26.00
02/11/2008,21:51,1126.00,1126.00,1125.75,1125.75,4,203,207.00
02/11/2008,21:52,1125.50,1125.50,1125.50,1125.50,0,22,22.00
02/11/2008,21:53,1125.75,1125.75,1125.25,1125.50,6,15,21.00
02/11/2008,21:54,1125.50,1125.50,1125.25,1125.25,3,1,4.00
02/11/2008,21:55,1125.50,1126.00,1125.50,1126.00,72,0,72.00
02/11/2008,21:56,1125.75,1126.00,1125.75,1126.00,3,30,33.00
02/11/2008,21:57,1126.00,1126.25,1126.00,1126.25,262,0,262.00
02/11/2008,21:58,1126.25,1126.25,1126.00,1126.00,1,105,106.00
02/11/2008,21:59,1126.00,1126.00,1126.00,1126.00,0,40,40.00
02/11/2008,22:00,1126.00,1126.00,1126.00,1126.00,0,8,8.00
02/11/2008,22:01,1126.00,1126.25,1126.00,1126.00,1,19,20.00
02/11/2008,22:02,1126.00,1126.00,1125.75,1125.75,0,60,60.00
02/11/2008,22:04,1125.75,1126.00,1125.75,1125.75,34,33,67.00
02/11/2008,22:05,1125.75,1125.75,1125.50,1125.50,0,31,31.00
02/11/2008,22:06,1125.75,1125.75,1125.75,1125.75,4,0,4.00
02/11/2008,22:08,1125.75,1125.75,1125.75,1125.75,7,0,7.00
02/11/2008,22:09,1125.75,1125.75,1125.75,1125.75,1,0,1.00
02/11/2008,22:10,1125.50,1125.50,1125.50,1125.50,0,20,20.00
02/11/2008,22:11,1125.50,1125.75,1125.50,1125.75,1,3,4.00
02/11/2008,22:12,1125.75,1125.75,1125.75,1125.75,1,0,1.00
02/11/2008,22:14,1125.75,1125.75,1125.50,1125.50,7,31,38.00
02/11/2008,22:15,1125.50,1125.50,1125.50,1125.50,0,1,1.00
02/11/2008,22:16,1125.50,1125.50,1125.50,1125.50,0,28,28.00
02/11/2008,22:17,1125.50,1125.50,1125.50,1125.50,0,4,4.00
02/11/2008,22:18,1125.50,1125.50,1125.50,1125.50,0,10,10.00
02/11/2008,22:19,1125.25,1125.25,1125.25,1125.25,0,20,20.00
02/11/2008,22:20,1125.25,1125.50,1124.75,1125.00,2,357,359.00
02/11/2008,22:21,1125.00,1125.25,1125.00,1125.25,14,4,18.00
02/11/2008,22:22,1125.50,1125.50,1125.50,1125.50,9,0,9.00
02/11/2008,22:23,1125.50,1125.50,1125.50,1125.50,3,0,3.00
02/11/2008,22:24,1125.25,1125.25,1125.25,1125.25,0,9,9.00
02/11/2008,22:25,1125.25,1125.25,1125.25,1125.25,0,5,5.00
02/11/2008,22:26,1125.50,1125.50,1125.25,1125.25,1,3,4.00
02/11/2008,22:27,1125.50,1125.50,1125.25,1125.50,6,3,9.00
02/11/2008,22:28,1125.50,1125.50,1125.50,1125.50,1,0,1.00
02/11/2008,22:29,1125.50,1125.50,1125.50,1125.50,18,0,18.00
02/11/2008,22:30,1125.50,1125.75,1125.50,1125.75,5,0,5.00
02/11/2008,22:31,1125.50,1125.75,1125.50,1125.50,5,12,17.00
02/11/2008,22:32,1125.50,1125.50,1125.50,1125.50,0,5,5.00
02/11/2008,22:34,1125.50,1125.50,1125.50,1125.50,0,7,7.00
02/11/2008,22:35,1125.25,1125.25,1125.25,1125.25,0,8,8.00
02/11/2008,22:36,1125.25,1125.25,1125.00,1125.25,1,10,11.00
02/11/2008,22:37,1125.00,1125.00,1125.00,1125.00,0,1,1.00
02/11/2008,22:38,1125.25,1125.25,1125.25,1125.25,22,0,22.00
02/11/2008,22:39,1125.50,1125.75,1125.50,1125.50,3,12,15.00
02/11/2008,22:40,1125.25,1125.50,1125.25,1125.25,11,19,30.00
02/11/2008,22:41,1125.25,1125.50,1125.25,1125.50,5,16,21.00
02/11/2008,22:42,1125.25,1125.25,1125.25,1125.25,0,24,24.00
02/11/2008,22:43,1125.25,1125.25,1125.25,1125.25,0,16,16.00
02/11/2008,22:44,1125.25,1125.25,1125.25,1125.25,0,1,1.00
02/11/2008,22:45,1125.25,1125.25,1125.25,1125.25,0,1,1.00
02/11/2008,22:46,1125.50,1125.50,1125.50,1125.50,10,0,10.00
02/11/2008,22:48,1125.50,1125.75,1125.50,1125.50,10,18,28.00
02/11/2008,22:49,1125.25,1125.50,1125.25,1125.25,1,14,15.00
02/11/2008,22:50,1125.25,1125.25,1125.25,1125.25,0,10,10.00
02/11/2008,22:51,1125.25,1125.25,1125.25,1125.25,0,2,2.00
02/11/2008,22:53,1125.50,1125.50,1125.50,1125.50,1,0,1.00
02/11/2008,22:54,1125.50,1125.50,1125.25,1125.25,1,1,2.00
02/11/2008,22:55,1125.25,1125.50,1125.25,1125.50,1,1,2.00
02/11/2008,22:56,1125.50,1125.50,1125.00,1125.00,5,53,58.00
02/11/2008,22:57,1124.75,1125.25,1124.75,1125.25,8,1,9.00
02/11/2008,22:58,1125.25,1125.25,1125.25,1125.25,8,0,8.00
02/11/2008,22:59,1125.25,1125.50,1125.25,1125.50,24,0,24.00
02/11/2008,23:00,1125.25,1125.25,1125.25,1125.25,0,7,7.00
02/11/2008,23:01,1125.25,1125.25,1125.25,1125.25,0,5,5.00
02/11/2008,23:02,1125.50,1125.50,1125.25,1125.25,2,3,5.00
02/11/2008,23:03,1125.25,1125.50,1125.25,1125.50,2,1,3.00
02/11/2008,23:04,1125.50,1125.50,1125.50,1125.50,5,0,5.00
02/11/2008,23:05,1125.25,1125.25,1125.25,1125.25,0,26,26.00
02/11/2008,23:06,1125.00,1125.00,1125.00,1125.00,0,1,1.00
02/11/2008,23:07,1125.25,1125.25,1125.25,1125.25,21,0,21.00
02/11/2008,23:08,1125.25,1125.25,1125.25,1125.25,16,0,16.00
02/11/2008,23:09,1125.50,1125.50,1125.50,1125.50,1,0,1.00
02/11/2008,23:10,1125.25,1125.25,1125.25,1125.25,0,5,5.00
02/11/2008,23:11,1125.25,1125.25,1125.25,1125.25,0,2,2.00
02/11/2008,23:12,1125.50,1125.50,1125.50,1125.50,1,0,1.00
02/11/2008,23:13,1125.50,1125.75,1125.50,1125.75,25,0,25.00
02/11/2008,23:14,1125.75,1125.75,1125.75,1125.75,10,0,10.00
02/11/2008,23:15,1125.75,1125.75,1125.75,1125.75,50,0,50.00
02/11/2008,23:16,1126.00,1126.00,1125.75,1125.75,8,1,9.00
02/11/2008,23:17,1125.75,1125.75,1125.50,1125.50,0,31,31.00
02/11/2008,23:18,1125.25,1125.25,1125.25,1125.25,0,14,14.00
02/11/2008,23:19,1125.50,1125.50,1125.25,1125.25,6,10,16.00
02/11/2008,23:20,1125.50,1125.75,1125.50,1125.50,19,5,24.00
02/11/2008,23:21,1125.75,1126.00,1125.75,1125.75,17,2,19.00
02/11/2008,23:22,1126.00,1126.00,1125.75,1125.75,7,3,10.00
02/11/2008,23:23,1125.75,1125.75,1125.75,1125.75,0,1,1.00
02/11/2008,23:24,1125.75,1125.75,1125.50,1125.75,5,18,23.00
02/11/2008,23:25,1125.75,1125.75,1125.50,1125.50,240,6,246.00
02/11/2008,23:26,1125.25,1125.50,1125.00,1125.50,60,26,86.00
02/11/2008,23:27,1125.75,1125.75,1125.75,1125.75,3,0,3.00
02/11/2008,23:28,1125.75,1125.75,1125.75,1125.75,7,0,7.00
02/11/2008,23:29,1126.00,1126.00,1125.75,1125.75,13,245,258.00
02/11/2008,23:30,1126.00,1126.25,1126.00,1126.00,38,6,44.00
02/11/2008,23:31,1126.00,1126.00,1126.00,1126.00,0,9,9.00
02/11/2008,23:33,1126.00,1126.25,1126.00,1126.00,13,21,34.00
02/11/2008,23:34,1126.00,1126.25,1126.00,1126.25,1,59,60.00
02/11/2008,23:35,1126.25,1126.25,1126.00,1126.00,2,5,7.00
02/11/2008,23:36,1126.25,1126.25,1126.25,1126.25,1,0,1.00
02/11/2008,23:37,1126.00,1126.00,1126.00,1126.00,0,15,15.00
02/11/2008,23:38,1126.00,1126.00,1126.00,1126.00,0,3,3.00
02/11/2008,23:39,1126.00,1126.00,1126.00,1126.00,0,8,8.00
02/11/2008,23:40,1126.25,1126.25,1126.00,1126.00,1,152,153.00
02/11/2008,23:41,1126.00,1126.00,1126.00,1126.00,0,5,5.00
02/11/2008,23:42,1126.00,1126.00,1126.00,1126.00,0,9,9.00
02/11/2008,23:43,1126.25,1126.25,1126.25,1126.25,38,0,38.00
02/11/2008,23:46,1126.00,1126.00,1126.00,1126.00,0,4,4.00
02/11/2008,23:47,1126.25,1126.25,1126.25,1126.25,2,0,2.00
02/11/2008,23:49,1126.00,1126.00,1126.00,1126.00,0,3,3.00
02/11/2008,23:50,1126.00,1126.00,1126.00,1126.00,0,6,6.00
02/11/2008,23:51,1126.00,1126.25,1126.00,1126.25,1,7,8.00
02/11/2008,23:52,1126.00,1126.00,1126.00,1126.00,0,1,1.00
02/11/2008,23:53,1126.00,1126.00,1126.00,1126.00,0,3,3.00
02/11/2008,23:54,1126.00,1126.25,1126.00,1126.25,1,2,3.00
02/11/2008,23:55,1126.00,1126.00,1125.75,1125.75,0,42,42.00
02/11/2008,23:56,1125.75,1125.75,1125.75,1125.75,0,11,11.00
02/11/2008,23:58,1125.75,1126.00,1125.75,1125.75,66,59,125.00
02/11/2008,23:59,1125.75,1126.00,1125.75,1126.00,4,1,5.00
02/12/2008,00:01,1126.00,1126.00,1126.00,1126.00,46,0,46.00
02/12/2008,00:02,1125.75,1125.75,1125.50,1125.50,0,138,138.00
02/12/2008,00:03,1125.25,1125.25,1125.25,1125.25,0,12,12.00
02/12/2008,00:04,1125.25,1125.25,1124.75,1124.75,29,67,96.00
02/12/2008,00:05,1124.50,1124.75,1124.25,1124.50,13,111,124.00
02/12/2008,00:06,1124.50,1125.00,1124.50,1125.00,6,72,78.00
02/12/2008,00:07,1125.00,1125.25,1125.00,1125.00,31,21,52.00
02/12/2008,00:08,1125.00,1125.50,1125.00,1125.25,11,47,58.00
02/12/2008,00:09,1125.25,1125.25,1125.25,1125.25,0,3,3.00
02/12/2008,00:10,1125.00,1125.50,1125.00,1125.50,18,4,22.00
02/12/2008,00:11,1125.25,1125.50,1125.25,1125.25,1,12,13.00
02/12/2008,00:12,1125.50,1125.50,1125.50,1125.50,1,0,1.00
02/12/2008,00:14,1125.50,1125.75,1125.50,1125.75,6,0,6.00
02/12/2008,00:15,1125.75,1125.75,1125.75,1125.75,2,0,2.00
02/12/2008,00:17,1125.75,1125.75,1125.50,1125.75,4,1,5.00
02/12/2008,00:18,1125.75,1126.00,1125.75,1126.00,17,1,18.00
02/12/2008,00:19,1126.00,1126.00,1125.75,1126.00,2,5,7.00
02/12/2008,00:20,1125.75,1126.00,1125.75,1126.00,5,14,19.00
02/12/2008,00:22,1125.75,1126.00,1125.75,1126.00,1,5,6.00
02/12/2008,00:23,1126.00,1126.00,1125.75,1125.75,20,37,57.00
02/12/2008,00:24,1125.50,1125.50,1125.00,1125.25,10,34,44.00
02/12/2008,00:25,1125.25,1125.50,1125.00,1125.50,119,2,121.00
02/12/2008,00:26,1125.75,1126.00,1124.75,1125.00,4,71,75.00
02/12/2008,00:27,1125.00,1125.00,1124.75,1125.00,13,85,98.00
02/12/2008,00:28,1125.25,1125.50,1125.25,1125.50,7,0,7.00
02/12/2008,00:29,1125.00,1125.25,1125.00,1125.25,1,2,3.00
02/12/2008,00:30,1125.00,1125.25,1125.00,1125.25,1,5,6.00
02/12/2008,00:31,1125.25,1125.25,1125.25,1125.25,1,0,1.00
02/12/2008,00:32,1125.00,1125.25,1125.00,1125.25,1,1,2.00
02/12/2008,00:33,1125.00,1125.00,1125.00,1125.00,0,8,8.00
02/12/2008,00:34,1124.75,1125.00,1124.75,1125.00,8,3,11.00
02/12/2008,00:35,1125.00,1125.00,1124.75,1124.75,3,36,39.00
02/12/2008,00:36,1124.50,1124.75,1124.50,1124.50,2,6,8.00
02/12/2008,00:37,1124.75,1124.75,1124.50,1124.75,4,4,8.00
02/12/2008,00:38,1124.75,1125.00,1124.75,1124.75,14,5,19.00
02/12/2008,00:39,1125.00,1125.00,1124.25,1124.50,14,47,61.00
02/12/2008,00:40,1124.50,1124.50,1124.00,1124.50,47,60,107.00
02/12/2008,00:41,1124.50,1124.50,1124.25,1124.25,4,2,6.00
02/12/2008,00:42,1124.50,1124.50,1124.50,1124.50,2,0,2.00
02/12/2008,00:43,1124.50,1124.50,1124.50,1124.50,5,0,5.00
02/12/2008,00:44,1124.50,1124.50,1124.50,1124.50,1,0,1.00
02/12/2008,00:45,1124.50,1124.75,1124.25,1124.75,3,1,4.00
02/12/2008,00:46,1124.75,1125.00,1124.75,1125.00,8,0,8.00
02/12/2008,00:47,1125.25,1125.50,1125.25,1125.25,4,4,8.00
02/12/2008,00:48,1125.25,1125.50,1125.25,1125.50,2,1,3.00
02/12/2008,00:49,1125.25,1125.25,1124.75,1125.00,5,15,20.00
02/12/2008,00:50,1125.25,1125.25,1124.75,1125.00,3,3,6.00
02/12/2008,00:51,1124.75,1124.75,1124.75,1124.75,0,3,3.00
02/12/2008,00:52,1124.75,1125.00,1124.50,1125.00,7,3,10.00
02/12/2008,00:53,1125.00,1125.00,1124.50,1124.50,6,8,14.00
02/12/2008,00:54,1124.50,1124.75,1124.50,1124.75,4,1,5.00
02/12/2008,00:55,1124.50,1124.50,1124.50,1124.50,0,1,1.00
02/12/2008,00:56,1124.50,1124.50,1124.50,1124.50,0,5,5.00
02/12/2008,00:57,1125.00,1125.25,1125.00,1125.00,23,12,35.00
02/12/2008,00:58,1125.00,1125.00,1125.00,1125.00,0,2,2.00
02/12/2008,00:59,1125.00,1125.00,1125.00,1125.00,0,109,109.00
02/12/2008,01:00,1125.00,1125.75,1125.00,1125.50,73,14,87.00
02/12/2008,01:01,1125.50,1125.75,1125.25,1125.75,78,63,141.00
02/12/2008,01:02,1125.75,1126.25,1125.75,1126.25,216,3,219.00
02/12/2008,01:03,1126.25,1126.25,1126.00,1126.00,117,2,119.00
02/12/2008,01:04,1126.25,1126.25,1126.00,1126.25,28,3,31.00
02/12/2008,01:05,1126.25,1126.50,1126.25,1126.25,120,67,187.00
02/12/2008,01:06,1126.25,1126.50,1126.25,1126.25,5,32,37.00
02/12/2008,01:07,1126.25,1126.50,1126.25,1126.50,9,9,18.00
02/12/2008,01:08,1126.50,1126.50,1126.25,1126.50,10,1,11.00
02/12/2008,01:09,1126.50,1126.50,1126.25,1126.25,17,9,26.00
02/12/2008,01:10,1126.25,1126.50,1126.25,1126.25,1,64,65.00
02/12/2008,01:11,1126.50,1126.50,1126.25,1126.25,17,51,68.00
02/12/2008,01:12,1126.50,1126.50,1126.25,1126.25,48,22,70.00
02/12/2008,01:13,1126.50,1126.50,1126.50,1126.50,222,0,222.00
02/12/2008,01:14,1126.50,1126.50,1126.25,1126.50,116,35,151.00
02/12/2008,01:15,1126.50,1126.50,1126.50,1126.50,29,0,29.00
02/12/2008,01:16,1126.50,1126.50,1126.50,1126.50,51,0,51.00
02/12/2008,01:17,1126.50,1126.75,1126.25,1126.50,72,1,73.00
02/12/2008,01:18,1126.50,1126.50,1126.50,1126.50,105,0,105.00
02/12/2008,01:19,1126.25,1126.50,1126.25,1126.25,45,6,51.00
02/12/2008,01:20,1126.50,1126.50,1126.25,1126.25,65,96,161.00
02/12/2008,01:21,1126.25,1126.25,1125.75,1126.00,112,170,282.00
02/12/2008,01:22,1126.00,1126.25,1126.00,1126.00,20,111,131.00
02/12/2008,01:23,1125.75,1126.00,1125.75,1126.00,40,73,113.00
02/12/2008,01:24,1126.00,1126.25,1126.00,1126.25,48,0,48.00
02/12/2008,01:25,1126.25,1126.25,1125.75,1126.00,13,30,43.00
02/12/2008,01:26,1126.00,1126.25,1126.00,1126.00,5,6,11.00
02/12/2008,01:27,1126.00,1126.50,1126.00,1126.50,35,6,41.00
02/12/2008,01:28,1126.50,1126.75,1126.50,1126.50,33,12,45.00
02/12/2008,01:29,1126.50,1126.50,1126.25,1126.50,35,45,80.00
02/12/2008,01:30,1126.50,1126.75,1126.50,1126.75,8,0,8.00
02/12/2008,01:31,1126.50,1127.00,1126.50,1126.75,115,48,163.00
02/12/2008,01:32,1126.75,1127.00,1126.75,1126.75,1,105,106.00
02/12/2008,01:33,1126.75,1127.00,1126.75,1127.00,1,80,81.00
02/12/2008,01:34,1126.75,1127.00,1126.50,1126.75,47,26,73.00
02/12/2008,01:35,1126.75,1127.00,1126.75,1127.00,6,0,6.00
02/12/2008,01:36,1127.00,1127.00,1127.00,1127.00,26,0,26.00
02/12/2008,01:37,1126.75,1127.00,1126.75,1127.00,1,20,21.00
02/12/2008,01:38,1127.00,1127.00,1126.75,1127.00,17,14,31.00
02/12/2008,01:39,1127.00,1127.00,1127.00,1127.00,5,0,5.00
02/12/2008,01:40,1126.75,1126.75,1126.50,1126.75,37,134,171.00
02/12/2008,01:41,1126.75,1126.75,1126.75,1126.75,21,0,21.00
02/12/2008,01:42,1127.00,1127.00,1126.75,1126.75,10,69,79.00
02/12/2008,01:43,1127.00,1127.00,1126.75,1126.75,672,13,685.00
02/12/2008,01:44,1127.00,1127.00,1126.75,1126.75,150,1,151.00
02/12/2008,01:45,1127.00,1127.00,1127.00,1127.00,149,0,149.00
02/12/2008,01:46,1127.00,1127.00,1126.75,1126.75,2,2,4.00
02/12/2008,01:47,1126.75,1127.00,1126.50,1126.50,100,54,154.00
02/12/2008,01:48,1126.75,1126.75,1126.75,1126.75,5,0,5.00
02/12/2008,01:49,1126.75,1126.75,1126.75,1126.75,1,0,1.00
02/12/2008,01:50,1126.50,1126.50,1126.50,1126.50,0,50,50.00
02/12/2008,01:51,1126.50,1126.75,1126.50,1126.50,1,48,49.00
02/12/2008,01:52,1126.50,1126.75,1126.50,1126.75,34,37,71.00
02/12/2008,01:53,1126.75,1126.75,1126.50,1126.50,1,69,70.00
02/12/2008,01:54,1126.75,1126.75,1126.50,1126.50,1,42,43.00
02/12/2008,01:55,1126.75,1126.75,1126.25,1126.50,53,19,72.00
02/12/2008,01:56,1126.25,1126.50,1126.25,1126.50,21,57,78.00
02/12/2008,01:57,1126.50,1126.50,1126.50,1126.50,50,0,50.00
02/12/2008,01:58,1126.75,1126.75,1126.50,1126.75,5,5,10.00
02/12/2008,01:59,1126.75,1127.00,1126.75,1126.75,16,16,32.00
02/12/2008,02:00,1126.50,1127.00,1126.50,1126.75,72,28,100.00
02/12/2008,02:01,1126.50,1127.25,1126.25,1126.50,473,309,782.00
02/12/2008,02:02,1126.25,1126.50,1126.00,1126.00,71,179,250.00
02/12/2008,02:03,1126.25,1126.50,1126.00,1126.50,72,33,105.00
02/12/2008,02:04,1126.50,1126.50,1126.25,1126.25,187,83,270.00
02/12/2008,02:05,1126.25,1127.50,1126.25,1127.25,464,336,800.00
02/12/2008,02:06,1127.25,1127.75,1127.00,1127.50,347,140,487.00
02/12/2008,02:07,1127.25,1127.50,1126.50,1126.75,20,224,244.00
02/12/2008,02:08,1127.00,1127.00,1126.25,1126.25,4,235,239.00
02/12/2008,02:09,1126.25,1126.25,1126.00,1126.25,84,59,143.00
02/12/2008,02:10,1126.25,1126.50,1126.00,1126.50,149,6,155.00
02/12/2008,02:11,1126.50,1126.50,1125.75,1125.75,62,212,274.00
02/12/2008,02:12,1125.75,1125.75,1125.00,1125.25,20,331,351.00
02/12/2008,02:13,1125.25,1125.50,1125.00,1125.25,18,105,123.00
02/12/2008,02:14,1125.00,1125.75,1124.75,1125.25,685,243,928.00
02/12/2008,02:15,1125.25,1125.75,1125.00,1125.50,294,204,498.00
02/12/2008,02:16,1125.25,1126.25,1125.25,1126.00,133,179,312.00
02/12/2008,02:17,1126.25,1126.50,1126.00,1126.25,134,62,196.00
02/12/2008,02:18,1126.50,1126.50,1125.75,1125.75,49,134,183.00
02/12/2008,02:19,1125.75,1126.00,1125.50,1125.75,80,40,120.00
02/12/2008,02:20,1125.50,1126.00,1125.50,1126.00,28,4,32.00
02/12/2008,02:21,1125.75,1126.50,1125.75,1126.25,275,34,309.00
02/12/2008,02:22,1126.25,1126.50,1125.75,1126.25,237,82,319.00
02/12/2008,02:23,1126.25,1126.25,1125.00,1125.00,178,351,529.00
02/12/2008,02:24,1125.25,1125.50,1124.50,1125.00,400,681,1081.00
02/12/2008,02:25,1125.00,1125.00,1124.50,1124.75,115,151,266.00
02/12/2008,02:26,1124.75,1125.00,1124.50,1124.75,75,51,126.00
02/12/2008,02:27,1125.00,1125.50,1124.75,1124.75,245,84,329.00
02/12/2008,02:28,1124.75,1125.25,1124.75,1124.75,62,153,215.00
02/12/2008,02:29,1125.00,1125.00,1124.75,1124.75,36,107,143.00
02/12/2008,02:30,1124.75,1125.00,1124.50,1124.50,1,35,36.00
02/12/2008,02:31,1124.50,1124.75,1123.75,1123.75,186,453,639.00
02/12/2008,02:32,1123.50,1123.50,1122.50,1123.25,647,819,1466.00
02/12/2008,02:33,1123.00,1123.25,1122.50,1123.00,385,228,613.00
02/12/2008,02:34,1123.00,1123.75,1123.00,1123.25,326,111,437.00
02/12/2008,02:35,1123.25,1123.50,1123.25,1123.50,187,30,217.00
02/12/2008,02:36,1123.50,1124.00,1123.50,1123.50,65,106,171.00
02/12/2008,02:37,1123.50,1123.50,1123.00,1123.25,84,85,169.00
02/12/2008,02:38,1123.00,1123.00,1122.50,1123.00,100,357,457.00
02/12/2008,02:39,1122.75,1123.00,1122.50,1122.75,35,177,212.00
02/12/2008,02:40,1123.00,1123.00,1122.25,1122.75,80,99,179.00
02/12/2008,02:41,1122.50,1122.75,1122.00,1122.25,179,438,617.00
02/12/2008,02:42,1122.50,1123.50,1122.25,1123.25,630,279,909.00
02/12/2008,02:43,1123.25,1123.50,1123.25,1123.25,51,74,125.00
02/12/2008,02:44,1123.50,1123.75,1123.25,1123.25,90,11,101.00
02/12/2008,02:45,1123.25,1124.00,1123.25,1123.75,30,61,91.00
02/12/2008,02:46,1123.75,1124.00,1123.75,1124.00,76,26,102.00
02/12/2008,02:47,1124.25,1124.25,1122.25,1123.00,615,883,1498.00
02/12/2008,02:48,1123.00,1123.00,1122.25,1122.25,1,192,193.00
02/12/2008,02:49,1122.25,1122.25,1121.00,1121.25,195,922,1117.00
02/12/2008,02:50,1121.50,1121.75,1121.00,1121.50,121,287,408.00
02/12/2008,02:51,1121.50,1121.75,1121.25,1121.75,55,92,147.00
02/12/2008,02:52,1121.75,1122.00,1121.25,1121.75,159,100,259.00
02/12/2008,02:53,1121.75,1122.50,1121.75,1122.50,170,112,282.00
02/12/2008,02:54,1122.25,1122.75,1121.75,1122.25,120,172,292.00
02/12/2008,02:55,1122.00,1122.50,1121.75,1122.00,67,125,192.00
02/12/2008,02:56,1122.00,1122.25,1122.00,1122.25,56,0,56.00
02/12/2008,02:57,1122.50,1122.75,1122.25,1122.50,80,152,232.00
02/12/2008,02:58,1122.75,1122.75,1122.50,1122.50,60,57,117.00
02/12/2008,02:59,1122.75,1122.75,1121.50,1121.50,3,309,312.00
02/12/2008,03:00,1121.50,1122.00,1121.25,1121.75,105,151,256.00
02/12/2008,03:01,1121.75,1121.75,1120.75,1121.50,284,201,485.00
02/12/2008,03:02,1121.75,1122.50,1121.50,1122.50,104,32,136.00
02/12/2008,03:03,1122.25,1122.75,1122.25,1122.50,264,60,324.00
02/12/2008,03:04,1122.75,1122.75,1122.00,1122.50,57,83,140.00
02/12/2008,03:05,1122.50,1122.75,1122.50,1122.75,52,0,52.00
02/12/2008,03:06,1122.75,1123.00,1122.75,1123.00,86,114,200.00
02/12/2008,03:07,1123.00,1123.00,1122.50,1122.75,109,110,219.00
02/12/2008,03:08,1122.50,1122.50,1122.50,1122.50,0,110,110.00
02/12/2008,03:09,1122.50,1122.50,1121.75,1121.75,233,98,331.00
02/12/2008,03:10,1122.00,1122.25,1122.00,1122.00,118,37,155.00
02/12/2008,03:11,1121.75,1122.25,1121.75,1122.25,59,9,68.00
02/12/2008,03:12,1122.25,1122.25,1122.00,1122.25,101,10,111.00
02/12/2008,03:13,1122.50,1123.25,1122.25,1123.00,181,43,224.00
02/12/2008,03:14,1123.25,1123.25,1123.00,1123.25,72,6,78.00
02/12/2008,03:15,1123.25,1123.25,1122.50,1122.75,17,88,105.00
02/12/2008,03:16,1123.00,1123.25,1123.00,1123.00,57,41,98.00
02/12/2008,03:17,1123.00,1123.50,1122.75,1123.25,75,59,134.00
02/12/2008,03:18,1123.25,1123.25,1122.50,1122.50,7,102,109.00
02/12/2008,03:19,1122.25,1122.50,1120.50,1121.00,84,746,830.00
02/12/2008,03:20,1121.00,1121.50,1120.75,1121.00,181,95,276.00
02/12/2008,03:21,1121.00,1121.25,1119.75,1120.00,384,1110,1494.00
02/12/2008,03:22,1120.25,1120.75,1120.00,1120.25,371,215,586.00
02/12/2008,03:23,1120.50,1120.75,1120.00,1120.00,81,182,263.00
02/12/2008,03:24,1120.00,1120.50,1120.00,1120.25,199,71,270.00
02/12/2008,03:25,1120.25,1121.00,1120.25,1121.00,113,3,116.00
02/12/2008,03:26,1121.00,1121.25,1120.50,1121.00,82,185,267.00
02/12/2008,03:27,1120.75,1121.25,1120.75,1121.00,94,23,117.00
02/12/2008,03:28,1121.00,1121.25,1121.00,1121.25,126,30,156.00
02/12/2008,03:29,1121.25,1121.25,1120.75,1120.75,40,95,135.00
02/12/2008,03:30,1120.75,1122.25,1120.75,1122.25,529,151,680.00
02/12/2008,03:31,1122.25,1122.25,1121.25,1121.75,365,296,661.00
02/12/2008,03:32,1122.00,1122.00,1121.00,1121.00,33,160,193.00
02/12/2008,03:33,1121.25,1121.50,1120.75,1121.25,63,116,179.00
02/12/2008,03:34,1121.25,1122.00,1120.75,1122.00,128,147,275.00
02/12/2008,03:35,1122.00,1122.00,1121.25,1121.25,33,112,145.00
02/12/2008,03:36,1121.50,1121.75,1121.50,1121.75,26,1,27.00
02/12/2008,03:37,1121.50,1121.75,1121.25,1121.25,14,135,149.00
02/12/2008,03:38,1121.25,1121.75,1121.00,1121.75,248,58,306.00
02/12/2008,03:39,1121.50,1121.50,1121.25,1121.25,0,32,32.00
02/12/2008,03:40,1121.50,1121.75,1121.50,1121.75,29,46,75.00
02/12/2008,03:41,1121.75,1121.75,1121.50,1121.75,43,3,46.00
02/12/2008,03:42,1122.00,1122.00,1121.25,1121.25,165,101,266.00
02/12/2008,03:43,1121.00,1121.25,1121.00,1121.25,20,104,124.00
02/12/2008,03:44,1121.25,1121.50,1120.75,1120.75,10,184,194.00
02/12/2008,03:45,1120.75,1121.25,1120.50,1121.00,89,115,204.00
02/12/2008,03:46,1120.75,1121.00,1120.25,1120.50,39,94,133.00
02/12/2008,03:47,1120.25,1120.50,1120.25,1120.50,20,1,21.00
02/12/2008,03:48,1120.50,1121.00,1120.50,1121.00,102,0,102.00
02/12/2008,03:49,1121.00,1121.50,1121.00,1121.25,86,23,109.00
02/12/2008,03:50,1121.25,1121.75,1121.25,1121.50,76,13,89.00
02/12/2008,03:51,1121.50,1122.00,1121.50,1121.75,98,47,145.00
02/12/2008,03:52,1121.75,1121.75,1121.50,1121.50,3,28,31.00
02/12/2008,03:53,1121.75,1122.00,1121.75,1122.00,44,0,44.00
02/12/2008,03:54,1121.75,1121.75,1121.25,1121.25,0,46,46.00
02/12/2008,03:55,1121.25,1121.50,1121.00,1121.25,48,57,105.00
02/12/2008,03:56,1121.00,1121.00,1120.75,1120.75,13,120,133.00
02/12/2008,03:57,1121.00,1121.00,1120.75,1121.00,83,50,133.00
02/12/2008,03:58,1121.00,1121.00,1120.75,1121.00,70,10,80.00
02/12/2008,03:59,1121.00,1121.25,1120.75,1121.00,41,11,52.00
02/12/2008,04:00,1121.00,1121.50,1121.00,1121.25,201,85,286.00
02/12/2008,04:01,1121.25,1122.25,1120.50,1121.25,336,190,526.00
02/12/2008,04:02,1121.25,1121.25,1120.75,1121.25,72,64,136.00
02/12/2008,04:03,1121.25,1122.00,1121.25,1121.75,249,41,290.00
02/12/2008,04:04,1121.75,1122.00,1121.75,1122.00,81,21,102.00
02/12/2008,04:05,1122.25,1122.50,1121.75,1122.00,306,107,413.00
02/12/2008,04:06,1122.25,1122.25,1121.75,1122.00,129,209,338.00
02/12/2008,04:07,1122.00,1122.00,1121.00,1121.50,70,125,195.00
02/12/2008,04:08,1121.50,1121.50,1120.50,1121.00,44,94,138.00
02/12/2008,04:09,1121.00,1121.50,1121.00,1121.25,88,49,137.00
02/12/2008,04:10,1121.25,1121.75,1121.00,1121.75,95,21,116.00
02/12/2008,04:11,1121.75,1122.50,1121.75,1122.50,363,71,434.00
02/12/2008,04:12,1122.50,1122.50,1122.25,1122.50,99,42,141.00
02/12/2008,04:13,1122.50,1123.00,1122.50,1123.00,304,35,339.00
02/12/2008,04:14,1123.25,1123.25,1122.50,1122.75,21,149,170.00
02/12/2008,04:15,1123.00,1123.50,1122.75,1123.25,63,80,143.00
02/12/2008,04:16,1123.25,1124.00,1123.25,1123.75,233,47,280.00
02/12/2008,04:17,1123.50,1123.75,1123.00,1123.50,98,263,361.00
02/12/2008,04:18,1123.50,1123.75,1123.25,1123.50,107,104,211.00
02/12/2008,04:19,1123.50,1123.75,1123.50,1123.50,79,15,94.00
02/12/2008,04:20,1123.75,1124.75,1123.50,1124.50,377,82,459.00
02/12/2008,04:21,1124.50,1124.75,1124.00,1124.25,49,274,323.00
02/12/2008,04:22,1124.25,1124.50,1124.00,1124.00,105,89,194.00
02/12/2008,04:23,1124.00,1124.75,1124.00,1124.75,170,8,178.00
02/12/2008,04:24,1124.75,1125.00,1124.50,1124.50,8,147,155.00
02/12/2008,04:25,1124.50,1124.50,1124.50,1124.50,0,83,83.00
02/12/2008,04:26,1124.75,1124.75,1124.00,1124.00,61,115,176.00
02/12/2008,04:27,1124.25,1124.75,1124.25,1124.50,96,27,123.00
02/12/2008,04:28,1124.50,1124.50,1124.00,1124.25,79,88,167.00
02/12/2008,04:29,1124.25,1124.50,1124.00,1124.00,74,26,100.00
02/12/2008,04:30,1124.00,1124.25,1123.75,1124.00,149,73,222.00
02/12/2008,04:31,1124.00,1124.00,1123.75,1124.00,43,24,67.00
02/12/2008,04:32,1124.00,1124.00,1123.75,1123.75,5,64,69.00
02/12/2008,04:33,1123.75,1124.00,1123.50,1123.75,180,35,215.00
02/12/2008,04:34,1123.75,1124.00,1123.75,1124.00,23,1,24.00
02/12/2008,04:35,1123.75,1123.75,1123.50,1123.75,38,9,47.00
02/12/2008,04:36,1123.50,1123.50,1123.25,1123.50,43,176,219.00
02/12/2008,04:37,1123.50,1123.50,1123.50,1123.50,16,0,16.00
02/12/2008,04:38,1123.50,1123.50,1123.50,1123.50,17,0,17.00
02/12/2008,04:39,1123.50,1123.50,1123.00,1123.25,150,278,428.00
02/12/2008,04:40,1123.25,1123.75,1123.25,1123.75,168,126,294.00
02/12/2008,04:41,1123.75,1124.25,1123.75,1124.00,183,3,186.00
02/12/2008,04:42,1124.00,1124.25,1123.75,1124.00,106,55,161.00
02/12/2008,04:43,1124.25,1124.75,1124.00,1124.25,197,147,344.00
02/12/2008,04:44,1124.25,1124.75,1124.00,1124.75,84,9,93.00
02/12/2008,04:45,1124.75,1125.25,1124.75,1125.00,246,43,289.00
02/12/2008,04:46,1124.75,1125.00,1124.75,1125.00,190,276,466.00
02/12/2008,04:47,1125.25,1125.25,1124.75,1124.75,19,25,44.00
02/12/2008,04:48,1124.75,1124.75,1124.25,1124.25,0,223,223.00
02/12/2008,04:49,1124.50,1124.50,1124.00,1124.00,11,203,214.00
02/12/2008,04:50,1124.00,1124.25,1123.75,1123.75,38,89,127.00
02/12/2008,04:51,1124.00,1124.25,1123.75,1124.00,171,163,334.00
02/12/2008,04:52,1124.00,1124.25,1124.00,1124.00,35,3,38.00
02/12/2008,04:53,1124.00,1124.50,1124.00,1124.50,65,46,111.00
02/12/2008,04:54,1124.50,1124.75,1124.25,1124.75,174,2,176.00
02/12/2008,04:55,1124.75,1124.75,1124.50,1124.75,277,16,293.00
02/12/2008,04:56,1125.00,1125.00,1124.75,1124.75,91,28,119.00
02/12/2008,04:57,1124.75,1125.00,1124.75,1124.75,12,62,74.00
02/12/2008,04:58,1124.75,1124.75,1124.75,1124.75,0,24,24.00
02/12/2008,04:59,1125.00,1125.25,1125.00,1125.25,113,6,119.00
02/12/2008,05:00,1125.25,1125.25,1125.00,1125.25,36,7,43.00
02/12/2008,05:01,1125.25,1125.50,1125.00,1125.50,219,92,311.00
02/12/2008,05:02,1125.50,1125.75,1125.00,1125.50,274,176,450.00
02/12/2008,05:03,1125.50,1126.75,1125.50,1126.75,1126,296,1422.00
02/12/2008,05:04,1126.75,1126.75,1126.00,1126.50,90,57,147.00
02/12/2008,05:05,1126.25,1126.50,1126.00,1126.50,100,51,151.00
02/12/2008,05:06,1126.50,1126.75,1126.25,1126.50,127,87,214.00
02/12/2008,05:07,1126.25,1126.50,1126.25,1126.50,83,2,85.00
02/12/2008,05:08,1126.50,1126.75,1126.00,1126.50,121,90,211.00
02/12/2008,05:09,1126.50,1127.75,1126.50,1127.25,1038,190,1228.00
02/12/2008,05:10,1127.00,1127.50,1127.00,1127.50,294,53,347.00
02/12/2008,05:11,1127.25,1127.50,1127.25,1127.50,195,75,270.00
02/12/2008,05:12,1127.50,1127.75,1127.25,1127.50,249,53,302.00
02/12/2008,05:13,1127.50,1127.50,1127.25,1127.50,215,201,416.00
02/12/2008,05:14,1127.50,1127.50,1126.75,1127.00,84,311,395.00
02/12/2008,05:15,1127.25,1127.25,1127.00,1127.00,56,42,98.00
02/12/2008,05:16,1127.00,1127.75,1127.00,1127.75,144,3,147.00
02/12/2008,05:17,1127.50,1128.00,1127.50,1127.75,182,128,310.00
02/12/2008,05:18,1127.75,1128.50,1127.75,1128.50,638,45,683.00
02/12/2008,05:19,1128.25,1129.25,1128.25,1129.00,873,145,1018.00
02/12/2008,05:20,1128.75,1129.25,1128.75,1128.75,78,211,289.00
02/12/2008,05:21,1128.75,1129.00,1128.50,1128.75,240,279,519.00
02/12/2008,05:22,1128.75,1128.75,1128.25,1128.50,119,112,231.00
02/12/2008,05:23,1128.25,1128.75,1128.25,1128.50,288,11,299.00
02/12/2008,05:24,1128.75,1129.00,1128.00,1129.00,590,289,879.00
02/12/2008,05:25,1129.00,1129.50,1129.00,1129.25,676,74,750.00
02/12/2008,05:26,1129.50,1129.50,1129.25,1129.25,289,209,498.00
02/12/2008,05:27,1129.50,1130.50,1129.00,1130.00,1101,374,1475.00
02/12/2008,05:28,1129.75,1131.50,1129.75,1131.00,2038,775,2813.00
02/12/2008,05:29,1131.25,1131.50,1130.75,1131.00,294,942,1236.00
02/12/2008,05:30,1131.00,1131.25,1130.50,1130.50,222,225,447.00
02/12/2008,05:31,1130.75,1130.75,1129.25,1129.75,446,1061,1507.00
02/12/2008,05:32,1129.75,1130.75,1129.50,1130.00,294,358,652.00
02/12/2008,05:33,1129.75,1130.50,1129.75,1130.50,125,48,173.00
02/12/2008,05:34,1130.25,1131.00,1130.25,1130.75,805,67,872.00
02/12/2008,05:35,1131.00,1131.75,1131.00,1131.25,302,114,416.00
02/12/2008,05:36,1131.50,1131.50,1131.00,1131.25,156,38,194.00
02/12/2008,05:37,1131.25,1131.25,1130.75,1130.75,21,253,274.00
02/12/2008,05:38,1130.75,1131.00,1130.50,1130.50,212,269,481.00
02/12/2008,05:39,1130.75,1130.75,1130.00,1130.00,66,202,268.00
02/12/2008,05:40,1130.00,1130.50,1129.50,1129.50,126,369,495.00
02/12/2008,05:41,1129.75,1130.25,1129.75,1129.75,336,134,470.00
02/12/2008,05:42,1130.00,1130.00,1129.50,1129.50,86,318,404.00
02/12/2008,05:43,1129.50,1129.75,1129.50,1129.75,114,42,156.00
02/12/2008,05:44,1129.50,1129.75,1129.25,1129.25,269,120,389.00
02/12/2008,05:45,1129.25,1130.00,1129.25,1130.00,375,9,384.00
02/12/2008,05:46,1130.25,1130.50,1130.25,1130.50,62,18,80.00
02/12/2008,05:47,1130.50,1130.50,1130.25,1130.25,70,145,215.00
02/12/2008,05:48,1130.25,1130.50,1130.25,1130.25,2,194,196.00
02/12/2008,05:49,1130.25,1130.25,1130.00,1130.25,40,20,60.00
02/12/2008,05:50,1130.25,1130.25,1130.00,1130.00,5,7,12.00
02/12/2008,05:51,1130.00,1130.25,1130.00,1130.25,90,6,96.00
02/12/2008,05:52,1130.25,1130.25,1130.00,1130.00,61,27,88.00
02/12/2008,05:53,1130.25,1130.25,1129.75,1130.00,31,157,188.00
02/12/2008,05:54,1130.00,1130.00,1129.75,1129.75,6,88,94.00
02/12/2008,05:55,1129.75,1129.75,1129.75,1129.75,0,186,186.00
02/12/2008,05:56,1129.50,1129.75,1129.00,1129.50,217,257,474.00
02/12/2008,05:57,1129.25,1129.50,1129.25,1129.50,15,131,146.00
02/12/2008,05:58,1129.50,1130.00,1129.50,1130.00,280,10,290.00
02/12/2008,05:59,1130.00,1130.25,1129.75,1130.00,349,73,422.00
02/12/2008,06:00,1130.00,1130.25,1129.25,1130.25,151,358,509.00
02/12/2008,06:01,1130.00,1130.50,1129.75,1130.25,153,356,509.00
02/12/2008,06:02,1130.25,1130.75,1130.00,1130.75,443,24,467.00
02/12/2008,06:03,1130.50,1132.00,1130.00,1131.50,1277,807,2084.00
02/12/2008,06:04,1131.75,1132.25,1131.00,1131.25,798,713,1511.00
02/12/2008,06:05,1131.50,1132.50,1131.25,1132.00,597,880,1477.00
02/12/2008,06:06,1132.25,1132.75,1131.75,1131.75,997,679,1676.00
02/12/2008,06:07,1131.75,1132.50,1131.50,1131.75,524,594,1118.00
02/12/2008,06:08,1131.50,1132.00,1131.00,1131.75,265,284,549.00
02/12/2008,06:09,1131.75,1132.00,1131.50,1131.75,88,162,250.00
02/12/2008,06:10,1131.50,1132.00,1131.50,1132.00,147,25,172.00
02/12/2008,06:11,1132.00,1132.25,1131.75,1132.00,176,223,399.00
02/12/2008,06:12,1132.00,1132.25,1132.00,1132.25,225,92,317.00
02/12/2008,06:13,1132.25,1132.25,1131.75,1131.75,148,245,393.00
02/12/2008,06:14,1131.75,1132.00,1131.50,1131.75,126,276,402.00
02/12/2008,06:15,1131.50,1131.50,1131.00,1131.00,74,456,530.00
02/12/2008,06:16,1131.00,1131.00,1130.75,1131.00,79,244,323.00
02/12/2008,06:17,1131.00,1131.00,1130.50,1130.75,47,75,122.00
02/12/2008,06:18,1130.75,1131.00,1130.50,1130.75,123,23,146.00
02/12/2008,06:19,1130.75,1131.00,1130.50,1131.00,70,110,180.00
02/12/2008,06:20,1130.75,1131.00,1130.75,1131.00,151,58,209.00
02/12/2008,06:21,1131.00,1131.25,1130.75,1130.75,133,68,201.00
02/12/2008,06:22,1130.75,1131.00,1130.00,1130.25,20,452,472.00
02/12/2008,06:23,1130.25,1130.75,1130.25,1130.50,196,44,240.00
02/12/2008,06:24,1130.50,1130.50,1130.25,1130.25,186,50,236.00
02/12/2008,06:25,1130.25,1130.75,1130.25,1130.75,52,31,83.00
02/12/2008,06:26,1130.50,1131.25,1130.50,1131.00,162,135,297.00
02/12/2008,06:27,1131.00,1131.00,1130.00,1130.25,249,234,483.00
02/12/2008,06:28,1130.25,1130.25,1129.50,1129.75,255,497,752.00
02/12/2008,06:29,1130.00,1130.00,1129.75,1129.75,44,216,260.00
02/12/2008,06:30,1129.75,1130.00,1129.50,1129.75,156,302,458.00
02/12/2008,06:31,1129.75,1130.00,1129.50,1130.00,66,30,96.00
02/12/2008,06:32,1129.75,1130.00,1129.75,1130.00,58,45,103.00
02/12/2008,06:33,1130.00,1130.00,1129.75,1130.00,107,179,286.00
02/12/2008,06:34,1130.25,1131.00,1130.00,1130.75,495,148,643.00
02/12/2008,06:35,1130.75,1130.75,1129.50,1130.00,669,928,1597.00
02/12/2008,06:36,1130.00,1130.00,1129.75,1129.75,76,15,91.00
02/12/2008,06:37,1130.00,1130.25,1129.75,1130.00,107,26,133.00
02/12/2008,06:38,1130.00,1130.25,1129.00,1129.00,262,861,1123.00
02/12/2008,06:39,1129.00,1129.25,1128.25,1129.00,381,411,792.00
02/12/2008,06:40,1129.25,1129.25,1128.00,1128.25,172,981,1153.00
02/12/2008,06:41,1128.25,1128.75,1128.25,1128.75,208,251,459.00
02/12/2008,06:42,1128.75,1129.00,1128.75,1128.75,95,108,203.00
02/12/2008,06:43,1128.75,1128.75,1128.25,1128.25,152,447,599.00
02/12/2008,06:44,1128.25,1128.25,1127.75,1128.00,231,739,970.00
02/12/2008,06:45,1128.00,1128.25,1127.75,1127.75,322,243,565.00
02/12/2008,06:46,1128.00,1128.00,1127.50,1128.00,433,418,851.00
02/12/2008,06:47,1128.00,1128.25,1127.75,1127.75,164,109,273.00
02/12/2008,06:48,1128.00,1128.00,1127.75,1128.00,32,65,97.00
02/12/2008,06:49,1127.75,1128.00,1127.50,1127.75,213,462,675.00
02/12/2008,06:50,1128.00,1128.00,1127.50,1127.75,92,228,320.00
02/12/2008,06:51,1127.75,1127.75,1127.50,1127.75,115,5,120.00
02/12/2008,06:52,1127.75,1128.00,1127.50,1127.75,145,46,191.00
02/12/2008,06:53,1127.50,1127.75,1127.50,1127.75,297,38,335.00
02/12/2008,06:54,1127.75,1127.75,1127.25,1127.50,238,393,631.00
02/12/2008,06:55,1127.50,1129.00,1127.50,1128.75,750,118,868.00
02/12/2008,06:56,1128.75,1129.50,1128.50,1128.75,441,610,1051.00
02/12/2008,06:57,1128.75,1128.75,1128.00,1128.25,81,486,567.00
02/12/2008,06:58,1128.25,1128.50,1128.00,1128.00,143,183,326.00
02/12/2008,06:59,1128.25,1128.50,1128.00,1128.00,52,91,143.00
02/12/2008,07:00,1128.25,1128.25,1127.50,1127.50,101,489,590.00
02/12/2008,07:01,1127.50,1127.50,1125.75,1126.00,376,2000,2376.00
02/12/2008,07:02,1126.00,1127.75,1125.75,1127.00,707,394,1101.00
02/12/2008,07:03,1126.75,1131.50,1126.75,1131.00,3358,731,4089.00
02/12/2008,07:04,1131.00,1132.75,1130.25,1132.50,3669,1473,5142.00
02/12/2008,07:05,1132.50,1136.50,1132.50,1135.00,7890,3724,11614.00
02/12/2008,07:06,1134.75,1135.00,1132.75,1135.00,3143,3564,6707.00
02/12/2008,07:07,1134.75,1137.75,1134.50,1137.25,3665,1836,5501.00
02/12/2008,07:08,1137.50,1137.75,1133.75,1134.75,2284,3429,5713.00
02/12/2008,07:09,1134.75,1135.25,1134.00,1135.00,2897,1571,4468.00
02/12/2008,07:10,1134.75,1136.50,1134.50,1135.25,2655,2282,4937.00
02/12/2008,07:11,1135.00,1136.50,1133.75,1135.75,2852,3144,5996.00
02/12/2008,07:12,1135.75,1136.00,1135.00,1135.00,1599,1580,3179.00
02/12/2008,07:13,1135.25,1136.25,1134.00,1135.00,2423,2685,5108.00
02/12/2008,07:14,1134.75,1135.00,1133.25,1133.75,1156,1576,2732.00
02/12/2008,07:15,1133.75,1134.00,1133.00,1133.25,1479,1983,3462.00
02/12/2008,07:16,1133.25,1135.00,1133.00,1134.50,902,1093,1995.00
02/12/2008,07:17,1134.75,1135.00,1134.00,1135.00,759,926,1685.00
02/12/2008,07:18,1135.00,1135.75,1134.50,1134.75,1360,602,1962.00
02/12/2008,07:19,1134.75,1135.50,1134.50,1135.50,1413,887,2300.00
02/12/2008,07:20,1135.25,1135.50,1134.75,1135.25,559,482,1041.00
02/12/2008,07:21,1135.25,1136.50,1135.25,1136.25,1321,600,1921.00
02/12/2008,07:22,1136.25,1137.75,1135.50,1137.75,3469,1596,5065.00
02/12/2008,07:23,1137.75,1138.00,1136.75,1137.50,2273,966,3239.00
02/12/2008,07:24,1137.50,1138.75,1137.50,1138.00,4144,1568,5712.00
02/12/2008,07:25,1138.00,1138.25,1137.75,1137.75,1331,985,2316.00
02/12/2008,07:26,1138.00,1138.25,1136.75,1137.75,1285,1676,2961.00
02/12/2008,07:27,1137.50,1137.75,1136.75,1137.50,1029,1237,2266.00
02/12/2008,07:28,1137.50,1137.75,1136.50,1136.50,348,1035,1383.00
02/12/2008,07:29,1136.50,1136.75,1135.50,1136.75,941,1373,2314.00
02/12/2008,07:30,1136.75,1137.00,1136.25,1136.75,601,1077,1678.00
02/12/2008,07:31,1136.75,1137.50,1136.25,1136.75,742,638,1380.00
02/12/2008,07:32,1136.75,1137.00,1135.25,1135.75,547,1133,1680.00
02/12/2008,07:33,1135.75,1136.25,1135.75,1135.75,396,577,973.00
02/12/2008,07:34,1135.50,1135.50,1134.50,1134.75,1009,2223,3232.00
02/12/2008,07:35,1134.75,1135.25,1134.50,1134.75,490,722,1212.00
02/12/2008,07:36,1134.75,1135.50,1134.75,1135.25,596,187,783.00
02/12/2008,07:37,1135.50,1135.50,1134.50,1134.50,295,857,1152.00
02/12/2008,07:38,1134.75,1134.75,1133.75,1134.25,620,1241,1861.00
02/12/2008,07:39,1134.25,1135.00,1134.00,1134.50,762,765,1527.00
02/12/2008,07:40,1134.50,1134.75,1134.00,1134.00,504,523,1027.00
02/12/2008,07:41,1134.00,1134.50,1133.75,1134.00,442,729,1171.00
02/12/2008,07:42,1134.00,1134.75,1134.00,1134.50,362,551,913.00
02/12/2008,07:43,1134.50,1134.50,1133.75,1134.00,737,719,1456.00
02/12/2008,07:44,1134.00,1134.25,1133.50,1133.75,626,287,913.00
02/12/2008,07:45,1133.75,1134.00,1133.25,1133.25,88,1610,1698.00
02/12/2008,07:46,1133.25,1133.50,1132.50,1132.50,828,1911,2739.00
02/12/2008,07:47,1132.75,1133.25,1132.00,1133.00,1241,2244,3485.00
02/12/2008,07:48,1133.00,1133.00,1132.50,1133.00,506,477,983.00
02/12/2008,07:49,1133.00,1133.50,1132.75,1133.50,733,827,1560.00
02/12/2008,07:50,1133.50,1134.50,1133.50,1134.25,1009,434,1443.00
02/12/2008,07:51,1134.25,1134.75,1134.00,1134.50,474,330,804.00
02/12/2008,07:52,1134.50,1135.00,1134.00,1134.00,505,808,1313.00
02/12/2008,07:53,1134.00,1134.75,1134.00,1134.50,362,102,464.00
02/12/2008,07:54,1134.50,1135.00,1134.25,1134.75,865,83,948.00
02/12/2008,07:55,1135.00,1135.00,1134.50,1135.00,673,260,933.00
02/12/2008,07:56,1135.00,1135.25,1134.25,1134.25,213,414,627.00
02/12/2008,07:57,1134.25,1134.50,1134.00,1134.00,393,565,958.00
02/12/2008,07:58,1134.25,1134.50,1134.00,1134.25,225,77,302.00
02/12/2008,07:59,1134.25,1135.00,1134.25,1134.75,428,115,543.00
02/12/2008,08:00,1135.00,1135.75,1134.75,1135.75,1062,299,1361.00
02/12/2008,08:01,1135.50,1136.00,1135.25,1135.50,744,565,1309.00
02/12/2008,08:02,1135.25,1135.50,1135.00,1135.25,141,577,718.00
02/12/2008,08:03,1135.25,1135.75,1135.25,1135.25,195,150,345.00
02/12/2008,08:04,1135.50,1135.75,1135.25,1135.50,214,50,264.00
02/12/2008,08:05,1135.50,1135.75,1135.25,1135.75,266,118,384.00
02/12/2008,08:06,1135.50,1135.75,1135.00,1135.25,69,336,405.00
02/12/2008,08:07,1135.50,1135.75,1135.25,1135.25,282,77,359.00
02/12/2008,08:08,1135.25,1135.75,1135.25,1135.50,127,156,283.00
02/12/2008,08:09,1135.50,1136.50,1135.25,1136.25,1045,591,1636.00
02/12/2008,08:10,1136.25,1136.50,1135.75,1136.25,103,307,410.00
02/12/2008,08:11,1136.25,1136.25,1135.75,1135.75,417,373,790.00
02/12/2008,08:12,1135.75,1136.25,1135.75,1136.25,120,81,201.00
02/12/2008,08:13,1136.00,1136.50,1135.75,1136.00,201,289,490.00
02/12/2008,08:14,1135.75,1136.25,1135.50,1136.25,562,381,943.00
02/12/2008,08:15,1136.25,1136.25,1135.50,1135.50,197,396,593.00
02/12/2008,08:16,1135.25,1135.50,1135.00,1135.50,357,306,663.00
02/12/2008,08:17,1135.50,1135.50,1134.75,1134.75,30,395,425.00
02/12/2008,08:18,1134.75,1135.00,1134.50,1134.75,26,222,248.00
02/12/2008,08:19,1134.75,1135.50,1134.75,1135.25,363,169,532.00
02/12/2008,08:20,1135.50,1135.50,1135.25,1135.25,9,54,63.00
02/12/2008,08:21,1135.25,1135.50,1135.00,1135.00,52,272,324.00
02/12/2008,08:22,1135.00,1135.25,1134.75,1135.25,323,267,590.00
02/12/2008,08:23,1135.25,1136.00,1135.00,1135.75,938,301,1239.00
02/12/2008,08:24,1135.75,1136.25,1135.75,1135.75,201,375,576.00
02/12/2008,08:25,1135.50,1136.00,1135.50,1135.75,491,117,608.00
02/12/2008,08:26,1135.50,1136.25,1135.25,1135.50,779,451,1230.00
02/12/2008,08:27,1135.50,1135.50,1135.25,1135.25,31,314,345.00
02/12/2008,08:28,1135.25,1135.75,1135.00,1135.25,574,510,1084.00
02/12/2008,08:29,1135.50,1135.75,1135.25,1135.75,302,128,430.00
02/12/2008,08:30,1135.75,1136.75,1135.50,1136.25,1502,1184,2686.00
02/12/2008,08:31,1136.00,1136.75,1135.00,1135.25,4331,4702,9033.00
02/12/2008,08:32,1135.00,1136.50,1135.00,1135.50,3889,2587,6476.00
02/12/2008,08:33,1135.75,1136.00,1133.50,1134.00,2418,5361,7779.00
02/12/2008,08:34,1134.00,1135.50,1134.00,1135.00,3432,2384,5816.00
02/12/2008,08:35,1135.00,1135.50,1134.50,1135.00,2405,2858,5263.00
02/12/2008,08:36,1135.00,1135.50,1134.25,1134.25,2803,5588,8391.00
02/12/2008,08:37,1134.25,1134.50,1133.25,1134.25,4306,4606,8912.00
02/12/2008,08:38,1134.25,1135.00,1134.00,1134.50,3870,3410,7280.00
02/12/2008,08:39,1134.50,1134.75,1133.50,1134.25,1695,2602,4297.00
02/12/2008,08:40,1134.25,1134.75,1133.50,1133.75,1099,2472,3571.00
02/12/2008,08:41,1133.75,1133.75,1132.50,1133.50,3948,4890,8838.00
02/12/2008,08:42,1133.50,1134.50,1132.75,1134.25,2632,2595,5227.00
02/12/2008,08:43,1134.25,1136.50,1134.25,1136.00,5030,3092,8122.00
02/12/2008,08:44,1136.00,1136.50,1135.25,1135.50,3171,3930,7101.00
02/12/2008,08:45,1135.50,1135.75,1134.50,1134.75,2042,2758,4800.00
02/12/2008,08:46,1134.75,1136.25,1134.00,1136.00,4087,2698,6785.00
02/12/2008,08:47,1136.00,1136.75,1135.50,1135.75,1433,1674,3107.00
02/12/2008,08:48,1136.00,1137.75,1135.75,1137.50,6593,2963,9556.00
02/12/2008,08:49,1137.50,1139.25,1137.25,1138.75,7235,2819,10054.00
02/12/2008,08:50,1138.75,1139.00,1137.75,1138.50,4312,5556,9868.00
02/12/2008,08:51,1138.50,1139.00,1137.25,1138.00,3109,3832,6941.00
02/12/2008,08:52,1138.00,1138.50,1137.00,1137.25,3627,3354,6981.00
02/12/2008,08:53,1137.50,1138.25,1137.00,1137.00,2319,2249,4568.00
02/12/2008,08:54,1137.25,1137.25,1135.50,1137.00,3048,4603,7651.00
02/12/2008,08:55,1136.75,1137.00,1135.75,1136.00,1370,2692,4062.00
02/12/2008,08:56,1136.25,1137.50,1136.00,1136.50,3759,2436,6195.00
02/12/2008,08:57,1136.50,1137.25,1136.00,1136.25,1969,2002,3971.00
02/12/2008,08:58,1136.25,1137.00,1136.00,1136.75,1065,1588,2653.00
02/12/2008,08:59,1136.50,1138.00,1136.50,1137.75,3686,1705,5391.00
02/12/2008,09:00,1137.75,1138.75,1137.25,1138.50,3108,1785,4893.00
02/12/2008,09:01,1138.25,1139.75,1138.25,1139.25,5647,2838,8485.00
02/12/2008,09:02,1139.50,1139.50,1138.25,1138.75,2445,2851,5296.00
02/12/2008,09:03,1138.75,1139.75,1138.50,1139.50,2753,1353,4106.00
02/12/2008,09:04,1139.25,1141.50,1139.00,1141.00,10888,3578,14466.00
02/12/2008,09:05,1141.25,1142.50,1140.75,1141.50,11993,7874,19867.00
02/12/2008,09:06,1141.50,1141.75,1141.00,1141.25,3620,4780,8400.00
02/12/2008,09:07,1141.00,1142.00,1141.00,1141.25,1989,2429,4418.00
02/12/2008,09:08,1141.25,1141.50,1140.50,1140.50,1581,2741,4322.00
02/12/2008,09:09,1140.75,1142.00,1140.25,1141.50,5136,3548,8684.00
02/12/2008,09:10,1141.75,1142.75,1141.00,1142.50,5319,2890,8209.00
02/12/2008,09:11,1142.75,1144.50,1142.00,1144.00,11987,6265,18252.00
02/12/2008,09:12,1144.00,1144.75,1143.75,1144.25,6350,4912,11262.00
02/12/2008,09:13,1144.25,1144.50,1143.50,1143.75,2258,3382,5640.00
02/12/2008,09:14,1143.75,1145.50,1143.25,1145.25,6386,4336,10722.00
02/12/2008,09:15,1145.25,1145.50,1144.50,1144.75,4001,4090,8091.00
02/12/2008,09:16,1145.00,1146.25,1144.75,1144.75,8373,7356,15729.00
02/12/2008,09:17,1144.75,1146.75,1144.75,1146.00,10296,5472,15768.00
02/12/2008,09:18,1146.00,1146.25,1145.25,1146.00,4774,4940,9714.00
02/12/2008,09:19,1146.00,1147.00,1145.75,1145.75,4485,3280,7765.00
02/12/2008,09:20,1145.75,1146.00,1144.50,1144.50,4984,9276,14260.00
02/12/2008,09:21,1144.75,1145.75,1144.50,1145.25,4177,4105,8282.00
02/12/2008,09:22,1145.25,1145.50,1144.75,1145.00,983,1394,2377.00
02/12/2008,09:23,1145.00,1145.25,1144.50,1144.75,1569,2378,3947.00
02/12/2008,09:24,1144.75,1144.75,1144.00,1144.00,2072,3508,5580.00
02/12/2008,09:25,1144.00,1144.50,1143.50,1144.00,2075,3609,5684.00
02/12/2008,09:26,1144.00,1144.25,1143.75,1144.25,1914,3718,5632.00
02/12/2008,09:27,1144.00,1144.75,1143.75,1144.25,1685,2023,3708.00
02/12/2008,09:28,1144.25,1144.50,1143.75,1144.25,1936,2553,4489.00
02/12/2008,09:29,1144.25,1144.75,1143.50,1144.50,2428,3877,6305.00
02/12/2008,09:30,1144.50,1144.75,1143.75,1144.25,2813,2270,5083.00
02/12/2008,09:31,1144.00,1144.50,1143.75,1144.50,2123,1433,3556.00
02/12/2008,09:32,1144.50,1145.75,1144.50,1144.75,3255,2227,5482.00
02/12/2008,09:33,1144.75,1145.75,1144.75,1145.25,2509,2066,4575.00
02/12/2008,09:34,1145.25,1146.25,1145.00,1145.50,2227,2307,4534.00
02/12/2008,09:35,1145.50,1146.75,1145.50,1146.00,2822,1888,4710.00
02/12/2008,09:36,1146.00,1146.50,1145.50,1145.50,1276,2074,3350.00
02/12/2008,09:37,1145.50,1145.75,1144.50,1145.00,1299,3015,4314.00
02/12/2008,09:38,1145.00,1145.25,1144.50,1145.00,1551,1244,2795.00
02/12/2008,09:39,1145.00,1145.00,1143.50,1144.00,2219,3871,6090.00
02/12/2008,09:40,1144.00,1144.50,1143.25,1143.50,2017,2165,4182.00
02/12/2008,09:41,1143.25,1144.50,1143.25,1144.00,2535,2262,4797.00
02/12/2008,09:42,1144.00,1144.75,1143.25,1144.25,1916,2509,4425.00
02/12/2008,09:43,1144.50,1144.50,1143.50,1143.75,672,1715,2387.00
02/12/2008,09:44,1144.00,1144.50,1143.50,1144.25,2468,1631,4099.00
02/12/2008,09:45,1144.25,1145.00,1143.75,1145.00,3180,1802,4982.00
02/12/2008,09:46,1145.00,1146.50,1145.00,1146.00,3297,1166,4463.00
02/12/2008,09:47,1146.00,1147.75,1146.00,1146.75,8403,5041,13444.00
02/12/2008,09:48,1147.00,1148.25,1146.50,1148.25,5899,3277,9176.00
02/12/2008,09:49,1148.00,1148.25,1147.25,1147.25,1724,2050,3774.00
02/12/2008,09:50,1147.25,1148.25,1147.00,1148.00,1743,991,2734.00
02/12/2008,09:51,1148.25,1148.50,1146.50,1147.00,3845,3670,7515.00
02/12/2008,09:52,1146.75,1147.00,1146.00,1146.00,1218,2711,3929.00
02/12/2008,09:53,1146.00,1146.75,1146.00,1146.50,1060,1295,2355.00
02/12/2008,09:54,1146.50,1148.00,1146.00,1147.75,4225,2786,7011.00
02/12/2008,09:55,1147.75,1148.00,1147.25,1148.00,2243,1653,3896.00
02/12/2008,09:56,1147.75,1148.50,1147.00,1147.25,2552,2045,4597.00
02/12/2008,09:57,1147.25,1149.00,1147.25,1147.75,5585,2827,8412.00
02/12/2008,09:58,1147.75,1149.00,1147.75,1148.25,3235,2368,5603.00
02/12/2008,09:59,1148.25,1149.75,1148.25,1148.75,4973,3238,8211.00
02/12/2008,10:00,1148.50,1149.25,1148.50,1149.00,2823,2297,5120.00
02/12/2008,10:01,1149.00,1149.50,1148.50,1148.50,1941,2115,4056.00
02/12/2008,10:02,1148.50,1148.75,1147.50,1147.75,3405,3184,6589.00
02/12/2008,10:03,1148.00,1148.50,1147.75,1148.00,1997,2071,4068.00
02/12/2008,10:04,1148.00,1148.50,1147.50,1147.75,908,1795,2703.00
02/12/2008,10:05,1147.50,1148.75,1147.50,1148.50,3057,1130,4187.00
02/12/2008,10:06,1148.50,1148.75,1147.50,1147.75,1072,2262,3334.00
02/12/2008,10:07,1147.50,1147.75,1147.00,1147.50,2246,2009,4255.00
02/12/2008,10:08,1147.25,1148.00,1146.75,1148.00,2274,1790,4064.00
02/12/2008,10:09,1148.00,1149.00,1147.75,1148.75,3200,1053,4253.00
02/12/2008,10:10,1148.75,1149.25,1148.00,1149.00,3047,1289,4336.00
02/12/2008,10:11,1149.25,1150.00,1148.75,1149.00,4844,4441,9285.00
02/12/2008,10:12,1149.25,1149.50,1148.50,1148.75,1304,2053,3357.00
02/12/2008,10:13,1148.75,1149.75,1148.75,1149.75,1967,1339,3306.00
02/12/2008,10:14,1149.50,1150.25,1148.50,1149.25,4663,3180,7843.00
02/12/2008,10:15,1149.25,1149.50,1148.75,1149.50,2099,1184,3283.00
02/12/2008,10:16,1149.50,1149.75,1148.50,1148.75,1549,2490,4039.00
02/12/2008,10:17,1149.00,1149.25,1148.50,1148.75,1341,1604,2945.00
02/12/2008,10:18,1149.00,1149.50,1148.75,1149.25,2490,1505,3995.00
02/12/2008,10:19,1149.00,1149.75,1149.00,1149.25,1442,1084,2526.00
02/12/2008,10:20,1149.25,1149.75,1149.00,1149.50,728,959,1687.00
02/12/2008,10:21,1149.25,1150.50,1149.25,1149.50,5134,3242,8376.00
02/12/2008,10:22,1149.50,1149.75,1149.25,1149.25,1390,1210,2600.00
02/12/2008,10:23,1149.25,1149.50,1148.25,1148.25,2181,2491,4672.00
02/12/2008,10:24,1148.25,1148.50,1147.25,1148.25,3871,4793,8664.00
02/12/2008,10:25,1148.25,1148.25,1147.25,1147.50,1551,1805,3356.00
02/12/2008,10:26,1147.50,1147.75,1146.75,1147.00,2415,3939,6354.00
02/12/2008,10:27,1147.25,1147.75,1147.00,1147.50,2992,2296,5288.00
02/12/2008,10:28,1147.25,1148.00,1147.00,1147.00,2139,3295,5434.00
02/12/2008,10:29,1147.00,1147.50,1146.50,1146.75,2610,4115,6725.00
02/12/2008,10:30,1146.75,1148.00,1146.75,1148.00,2159,1628,3787.00
02/12/2008,10:31,1147.75,1148.50,1147.50,1148.00,2603,1794,4397.00
02/12/2008,10:32,1148.00,1148.00,1147.00,1147.25,1593,2175,3768.00
02/12/2008,10:33,1147.25,1147.25,1146.50,1147.00,2172,2375,4547.00
02/12/2008,10:34,1147.25,1148.00,1146.50,1147.75,3362,2557,5919.00
02/12/2008,10:35,1147.75,1148.00,1147.00,1147.25,803,1541,2344.00
02/12/2008,10:36,1147.25,1148.00,1147.25,1147.75,1482,903,2385.00
02/12/2008,10:37,1147.75,1148.25,1147.00,1147.75,2375,1195,3570.00
02/12/2008,10:38,1147.50,1148.00,1146.75,1147.00,1041,1456,2497.00
02/12/2008,10:39,1147.00,1147.25,1146.25,1146.25,2127,3817,5944.00
02/12/2008,10:40,1146.25,1146.75,1145.75,1146.50,2452,3344,5796.00
02/12/2008,10:41,1146.25,1147.25,1146.00,1147.00,2604,1134,3738.00
02/12/2008,10:42,1146.75,1147.25,1146.75,1147.25,723,731,1454.00
02/12/2008,10:43,1147.00,1147.25,1146.50,1146.50,1071,1033,2104.00
02/12/2008,10:44,1146.75,1147.25,1146.75,1147.00,284,736,1020.00
02/12/2008,10:45,1146.75,1147.00,1146.00,1146.00,1157,2544,3701.00
02/12/2008,10:46,1146.00,1147.00,1145.75,1146.50,1999,1901,3900.00
02/12/2008,10:47,1146.50,1147.00,1146.25,1146.75,750,593,1343.00
02/12/2008,10:48,1146.75,1146.75,1146.25,1146.75,1002,311,1313.00
02/12/2008,10:49,1146.50,1146.75,1146.00,1146.25,970,1804,2774.00
02/12/2008,10:50,1146.50,1147.25,1146.25,1147.00,1788,1066,2854.00
02/12/2008,10:51,1147.00,1147.50,1146.75,1146.75,557,1754,2311.00
02/12/2008,10:52,1146.75,1147.25,1146.50,1147.00,697,1259,1956.00
02/12/2008,10:53,1146.75,1147.00,1146.00,1147.00,2083,1836,3919.00
02/12/2008,10:54,1147.00,1147.00,1146.50,1146.50,309,841,1150.00
02/12/2008,10:55,1146.50,1146.50,1145.00,1145.00,1420,4869,6289.00
02/12/2008,10:56,1145.00,1145.50,1144.50,1145.00,2861,4627,7488.00
02/12/2008,10:57,1145.00,1145.50,1144.75,1145.00,1364,576,1940.00
02/12/2008,10:58,1145.00,1145.50,1144.75,1145.00,1826,1890,3716.00
02/12/2008,10:59,1145.00,1146.00,1145.00,1146.00,2585,1259,3844.00
02/12/2008,11:00,1145.75,1146.00,1144.75,1145.00,1486,2580,4066.00
02/12/2008,11:01,1145.00,1145.75,1144.75,1145.75,3051,1195,4246.00
02/12/2008,11:02,1146.00,1146.00,1145.25,1145.50,360,1402,1762.00
02/12/2008,11:03,1145.50,1145.75,1145.00,1145.25,1611,1081,2692.00
02/12/2008,11:04,1145.50,1145.75,1145.00,1145.25,2059,2090,4149.00
02/12/2008,11:05,1145.25,1145.50,1145.00,1145.25,1339,1073,2412.00
02/12/2008,11:06,1145.25,1145.50,1144.75,1145.00,1179,881,2060.00
02/12/2008,11:07,1145.00,1145.50,1144.50,1144.75,1094,1766,2860.00
02/12/2008,11:08,1145.00,1145.50,1145.00,1145.25,1506,858,2364.00
02/12/2008,11:09,1145.00,1145.50,1145.00,1145.50,1052,541,1593.00
02/12/2008,11:10,1145.50,1146.50,1145.25,1146.50,4371,803,5174.00
02/12/2008,11:11,1146.50,1146.75,1145.75,1145.75,2307,1324,3631.00
02/12/2008,11:12,1146.00,1146.00,1145.50,1145.75,509,714,1223.00
02/12/2008,11:13,1145.75,1145.75,1144.75,1144.75,471,2179,2650.00
02/12/2008,11:14,1145.00,1145.00,1144.00,1144.50,2106,3675,5781.00
02/12/2008,11:15,1144.75,1145.25,1144.00,1145.00,2043,1488,3531.00
02/12/2008,11:16,1145.00,1145.75,1144.75,1145.25,1359,1274,2633.00
02/12/2008,11:17,1145.25,1145.50,1144.75,1145.50,311,779,1090.00
02/12/2008,11:18,1145.50,1145.50,1145.00,1145.00,297,485,782.00
02/12/2008,11:19,1145.00,1145.50,1144.75,1145.25,570,799,1369.00
02/12/2008,11:20,1145.25,1145.25,1144.50,1145.00,884,1350,2234.00
02/12/2008,11:21,1144.75,1145.00,1142.75,1143.00,2533,7833,10366.00
02/12/2008,11:22,1143.00,1143.75,1143.00,1143.25,1852,1326,3178.00
02/12/2008,11:23,1143.50,1143.50,1142.25,1142.50,1860,4961,6821.00
02/12/2008,11:24,1142.75,1143.50,1142.50,1143.00,2295,504,2799.00
02/12/2008,11:25,1143.00,1143.50,1142.50,1142.75,1475,1683,3158.00
02/12/2008,11:26,1142.75,1143.25,1142.50,1143.25,583,502,1085.00
02/12/2008,11:27,1143.25,1143.50,1141.75,1142.00,1766,6069,7835.00
02/12/2008,11:28,1142.00,1142.25,1140.00,1140.75,5916,12132,18048.00
02/12/2008,11:29,1140.75,1141.25,1140.50,1141.25,3229,2688,5917.00
02/12/2008,11:30,1141.25,1141.50,1141.00,1141.00,2213,1694,3907.00
02/12/2008,11:31,1141.25,1141.50,1140.25,1140.75,3018,2787,5805.00
02/12/2008,11:32,1140.75,1141.00,1139.50,1140.25,1670,5433,7103.00
02/12/2008,11:33,1140.25,1140.75,1140.00,1140.50,2612,1213,3825.00
02/12/2008,11:34,1140.75,1141.25,1140.50,1141.25,1777,1444,3221.00
02/12/2008,11:35,1141.00,1142.00,1141.00,1141.25,3133,2400,5533.00
02/12/2008,11:36,1141.25,1141.50,1141.00,1141.50,467,723,1190.00
02/12/2008,11:37,1141.50,1141.50,1140.00,1140.25,742,2219,2961.00
02/12/2008,11:38,1140.25,1140.25,1139.25,1139.50,1616,3931,5547.00
02/12/2008,11:39,1139.50,1140.75,1139.50,1140.25,1497,1425,2922.00
02/12/2008,11:40,1140.25,1140.75,1140.25,1140.50,712,900,1612.00
02/12/2008,11:41,1140.25,1140.75,1140.25,1140.50,618,637,1255.00
02/12/2008,11:42,1140.50,1140.50,1139.25,1139.75,1391,3936,5327.00
02/12/2008,11:43,1139.75,1139.75,1138.25,1139.00,2775,5145,7920.00
02/12/2008,11:44,1139.00,1139.50,1138.50,1139.00,1643,1818,3461.00
02/12/2008,11:45,1139.00,1139.25,1137.50,1137.75,1552,4126,5678.00
02/12/2008,11:46,1138.00,1138.50,1137.50,1138.25,2425,2511,4936.00
02/12/2008,11:47,1138.50,1139.00,1138.25,1138.75,1758,725,2483.00
02/12/2008,11:48,1138.75,1140.00,1138.50,1139.75,2934,958,3892.00
02/12/2008,11:49,1140.00,1140.00,1139.50,1139.50,834,1084,1918.00
02/12/2008,11:50,1139.75,1139.75,1139.00,1139.50,620,1414,2034.00
02/12/2008,11:51,1139.25,1140.50,1139.25,1140.50,2127,508,2635.00
02/12/2008,11:52,1140.25,1140.50,1140.00,1140.00,772,719,1491.00
02/12/2008,11:53,1140.25,1140.75,1139.75,1140.75,1244,418,1662.00
02/12/2008,11:54,1140.75,1140.75,1140.25,1140.25,726,784,1510.00
02/12/2008,11:55,1140.25,1140.75,1140.00,1140.50,1655,589,2244.00
02/12/2008,11:56,1140.25,1140.75,1140.25,1140.50,1173,291,1464.00
02/12/2008,11:57,1140.50,1140.75,1140.25,1140.50,395,579,974.00
02/12/2008,11:58,1140.50,1142.00,1140.50,1141.50,4362,1908,6270.00
02/12/2008,11:59,1141.50,1142.00,1141.25,1141.75,1937,1163,3100.00
02/12/2008,12:00,1141.75,1142.00,1141.25,1142.00,1996,1261,3257.00
02/12/2008,12:01,1142.00,1142.50,1141.75,1142.25,2273,1165,3438.00
02/12/2008,12:02,1142.25,1142.50,1142.00,1142.25,978,1503,2481.00
02/12/2008,12:03,1142.00,1142.75,1142.00,1142.75,1909,681,2590.00
02/12/2008,12:04,1142.75,1143.25,1142.50,1143.00,3281,1244,4525.00
02/12/2008,12:05,1143.00,1143.75,1142.50,1143.50,2768,1093,3861.00
02/12/2008,12:06,1143.50,1143.75,1142.75,1142.75,1541,1916,3457.00
02/12/2008,12:07,1142.75,1143.50,1142.50,1142.75,1346,1492,2838.00
02/12/2008,12:08,1142.75,1143.00,1142.25,1142.75,1116,829,1945.00
02/12/2008,12:09,1142.50,1142.75,1142.50,1142.50,492,94,586.00
02/12/2008,12:10,1142.50,1143.25,1142.50,1143.00,1388,234,1622.00
02/12/2008,12:11,1143.00,1143.25,1142.25,1142.50,163,633,796.00
02/12/2008,12:12,1142.50,1143.00,1142.25,1142.25,277,833,1110.00
02/12/2008,12:13,1142.25,1142.50,1142.00,1142.00,327,1017,1344.00
02/12/2008,12:14,1142.25,1143.00,1142.00,1142.75,923,249,1172.00
02/12/2008,12:15,1142.75,1142.75,1141.75,1142.75,930,1864,2794.00
02/12/2008,12:16,1142.75,1143.00,1142.00,1143.00,1105,671,1776.00
02/12/2008,12:17,1143.00,1144.00,1142.50,1143.50,3004,1547,4551.00
02/12/2008,12:18,1143.50,1144.75,1143.25,1144.25,4819,1666,6485.00
02/12/2008,12:19,1144.25,1144.50,1143.75,1144.25,2083,1630,3713.00
02/12/2008,12:20,1144.00,1144.25,1143.25,1143.50,756,1418,2174.00
02/12/2008,12:21,1143.50,1144.75,1143.50,1144.75,1711,709,2420.00
02/12/2008,12:22,1144.50,1145.00,1144.00,1144.00,1096,1013,2109.00
02/12/2008,12:23,1144.25,1144.75,1143.75,1144.00,868,1528,2396.00
02/12/2008,12:24,1144.00,1144.25,1143.75,1143.75,487,413,900.00
02/12/2008,12:25,1144.00,1144.25,1143.75,1144.00,347,467,814.00
02/12/2008,12:26,1144.25,1144.75,1144.25,1144.50,1205,815,2020.00
02/12/2008,12:27,1144.50,1144.75,1144.25,1144.50,475,65,540.00
02/12/2008,12:28,1144.50,1145.50,1144.50,1145.00,3016,698,3714.00
02/12/2008,12:29,1145.25,1146.50,1145.00,1145.75,3880,1653,5533.00
02/12/2008,12:30,1145.75,1146.25,1145.25,1145.50,994,1096,2090.00
02/12/2008,12:31,1145.50,1145.50,1145.00,1145.00,311,1917,2228.00
02/12/2008,12:32,1145.00,1145.25,1144.50,1144.75,768,1349,2117.00
02/12/2008,12:33,1144.75,1145.00,1144.50,1144.75,465,1033,1498.00
02/12/2008,12:34,1144.75,1145.50,1144.75,1144.75,869,578,1447.00
02/12/2008,12:35,1144.75,1145.00,1144.75,1145.00,313,99,412.00
02/12/2008,12:36,1145.00,1145.00,1143.75,1144.00,315,1906,2221.00
02/12/2008,12:37,1144.00,1144.25,1143.25,1143.50,1357,2145,3502.00
02/12/2008,12:38,1143.50,1144.00,1143.00,1143.50,1448,1419,2867.00
02/12/2008,12:39,1143.50,1145.00,1143.50,1144.25,1573,1182,2755.00
02/12/2008,12:40,1144.25,1144.75,1144.00,1144.25,914,874,1788.00
02/12/2008,12:41,1144.00,1144.50,1144.00,1144.50,246,96,342.00
02/12/2008,12:42,1144.25,1144.50,1144.00,1144.50,471,463,934.00
02/12/2008,12:43,1144.50,1144.50,1143.25,1143.50,251,793,1044.00
02/12/2008,12:44,1143.50,1144.50,1143.50,1144.25,710,152,862.00
02/12/2008,12:45,1144.50,1144.50,1144.00,1144.25,87,234,321.00
02/12/2008,12:46,1144.00,1144.00,1143.00,1143.25,425,1304,1729.00
02/12/2008,12:47,1143.25,1143.75,1143.00,1143.50,647,814,1461.00
02/12/2008,12:48,1143.50,1144.25,1143.50,1144.00,864,397,1261.00
02/12/2008,12:49,1144.00,1145.00,1143.75,1144.50,1497,1369,2866.00
02/12/2008,12:50,1144.50,1145.00,1144.50,1144.75,358,421,779.00
02/12/2008,12:51,1145.00,1145.75,1144.75,1145.50,2152,823,2975.00
02/12/2008,12:52,1145.50,1146.75,1145.00,1145.50,4336,3403,7739.00
02/12/2008,12:53,1145.50,1145.75,1144.75,1145.25,470,1097,1567.00
02/12/2008,12:54,1145.25,1145.75,1145.00,1145.25,640,357,997.00
02/12/2008,12:55,1145.50,1146.50,1145.25,1145.50,2346,1525,3871.00
02/12/2008,12:56,1145.50,1145.75,1145.25,1145.75,450,343,793.00
02/12/2008,12:57,1145.50,1146.00,1145.25,1145.75,1131,285,1416.00
02/12/2008,12:58,1145.50,1146.50,1145.50,1146.25,1800,751,2551.00
02/12/2008,12:59,1146.50,1146.75,1146.00,1146.25,713,610,1323.00
02/12/2008,13:00,1146.50,1146.50,1146.00,1146.25,910,378,1288.00
02/12/2008,13:01,1146.25,1146.50,1145.25,1145.25,535,1425,1960.00
02/12/2008,13:02,1145.25,1145.75,1145.00,1145.75,1065,1632,2697.00
02/12/2008,13:03,1145.50,1146.00,1145.25,1145.75,917,873,1790.00
02/12/2008,13:04,1145.75,1146.00,1145.00,1145.00,417,1139,1556.00
02/12/2008,13:05,1145.00,1145.50,1144.50,1144.75,986,2114,3100.00
02/12/2008,13:06,1144.50,1145.00,1144.50,1144.75,552,534,1086.00
02/12/2008,13:07,1144.75,1145.25,1144.50,1144.75,535,732,1267.00
02/12/2008,13:08,1144.75,1145.25,1144.25,1144.75,705,1139,1844.00
02/12/2008,13:09,1144.75,1144.75,1144.25,1144.25,99,196,295.00
02/12/2008,13:10,1144.25,1144.75,1144.00,1144.25,486,720,1206.00
02/12/2008,13:11,1144.50,1146.00,1144.25,1145.25,2763,753,3516.00
02/12/2008,13:12,1145.25,1145.75,1145.00,1145.25,347,843,1190.00
02/12/2008,13:13,1145.25,1145.50,1144.75,1145.00,399,697,1096.00
02/12/2008,13:14,1145.25,1145.50,1145.00,1145.25,1110,271,1381.00
02/12/2008,13:15,1145.50,1146.00,1145.25,1145.50,460,500,960.00
02/12/2008,13:16,1145.25,1145.75,1144.75,1145.00,635,891,1526.00
02/12/2008,13:17,1145.00,1145.00,1143.00,1143.25,1651,4088,5739.00
02/12/2008,13:18,1143.00,1143.75,1142.25,1142.75,3084,3172,6256.00
02/12/2008,13:19,1143.00,1143.25,1142.50,1143.25,1123,757,1880.00
02/12/2008,13:20,1143.25,1143.25,1141.50,1141.50,983,3252,4235.00
02/12/2008,13:21,1141.50,1142.50,1141.25,1142.25,3199,1634,4833.00
02/12/2008,13:22,1142.25,1142.75,1141.50,1141.75,1316,2302,3618.00
02/12/2008,13:23,1141.75,1142.00,1141.00,1142.00,1911,2205,4116.00
02/12/2008,13:24,1142.00,1142.00,1141.25,1141.75,401,727,1128.00
02/12/2008,13:25,1141.75,1142.75,1141.75,1142.50,1363,1097,2460.00
02/12/2008,13:26,1142.50,1143.00,1142.00,1142.50,1731,1342,3073.00
02/12/2008,13:27,1142.50,1142.50,1142.00,1142.25,842,1089,1931.00
02/12/2008,13:28,1142.25,1142.75,1142.00,1142.50,768,414,1182.00
02/12/2008,13:29,1142.50,1142.75,1141.50,1142.00,837,1016,1853.00
02/12/2008,13:30,1142.00,1142.75,1142.00,1142.25,607,616,1223.00
02/12/2008,13:31,1142.25,1142.50,1141.25,1141.50,450,2103,2553.00
02/12/2008,13:32,1141.50,1141.50,1139.25,1140.00,3817,9332,13149.00
02/12/2008,13:33,1139.75,1140.50,1139.50,1140.00,2849,3351,6200.00
02/12/2008,13:34,1140.25,1140.50,1139.25,1139.75,2394,2077,4471.00
02/12/2008,13:35,1139.75,1140.75,1139.50,1140.00,2026,1506,3532.00
02/12/2008,13:36,1140.00,1140.25,1139.00,1139.25,1097,2461,3558.00
02/12/2008,13:37,1139.25,1139.75,1138.75,1139.25,3110,2260,5370.00
02/12/2008,13:38,1139.25,1139.75,1139.00,1139.50,1258,850,2108.00
02/12/2008,13:39,1139.25,1140.00,1139.00,1139.75,1339,842,2181.00
02/12/2008,13:40,1139.75,1140.25,1139.00,1139.75,1677,1328,3005.00
02/12/2008,13:41,1140.00,1140.25,1139.00,1140.00,1409,1346,2755.00
02/12/2008,13:42,1139.75,1140.00,1138.00,1138.50,1765,5124,6889.00
02/12/2008,13:43,1138.25,1138.75,1138.00,1138.00,1582,4399,5981.00
02/12/2008,13:44,1138.25,1140.25,1138.00,1140.25,3460,1743,5203.00
02/12/2008,13:45,1140.50,1140.75,1139.75,1140.25,1421,1383,2804.00
02/12/2008,13:46,1140.00,1140.25,1138.75,1139.75,1108,2048,3156.00
02/12/2008,13:47,1139.50,1142.00,1139.25,1141.50,5013,1849,6862.00
02/12/2008,13:48,1141.25,1142.75,1141.25,1142.50,4197,1962,6159.00
02/12/2008,13:49,1142.25,1142.75,1141.50,1141.50,2217,2109,4326.00
02/12/2008,13:50,1141.50,1143.50,1141.25,1143.25,2929,953,3882.00
02/12/2008,13:51,1143.00,1143.50,1142.00,1143.00,2004,2901,4905.00
02/12/2008,13:52,1143.00,1143.75,1142.50,1143.25,2085,1182,3267.00
02/12/2008,13:53,1143.25,1144.00,1142.50,1142.75,1810,1686,3496.00
02/12/2008,13:54,1143.00,1143.75,1142.75,1143.50,1710,828,2538.00
02/12/2008,13:55,1143.25,1144.00,1142.75,1143.25,1419,2002,3421.00
02/12/2008,13:56,1143.50,1143.75,1142.75,1142.75,324,1442,1766.00
02/12/2008,13:57,1143.00,1143.50,1142.25,1142.75,1476,2119,3595.00
02/12/2008,13:58,1142.75,1143.75,1142.75,1143.25,2176,830,3006.00
02/12/2008,13:59,1143.25,1144.50,1143.00,1144.00,2634,1810,4444.00
02/12/2008,14:00,1144.00,1145.25,1144.00,1145.00,3725,1298,5023.00
02/12/2008,14:01,1145.00,1145.00,1144.00,1144.25,1378,1178,2556.00
02/12/2008,14:02,1144.00,1144.25,1143.50,1143.75,1081,877,1958.00
02/12/2008,14:03,1143.75,1144.25,1143.00,1143.25,1130,1471,2601.00
02/12/2008,14:04,1143.25,1143.50,1141.50,1141.75,1736,3358,5094.00
02/12/2008,14:05,1141.75,1142.00,1140.25,1140.75,2444,4379,6823.00
02/12/2008,14:06,1140.75,1141.00,1139.25,1139.25,3053,4583,7636.00
02/12/2008,14:07,1139.00,1139.00,1137.50,1138.25,3046,6673,9719.00
02/12/2008,14:08,1138.25,1138.50,1137.50,1138.50,2423,3465,5888.00
02/12/2008,14:09,1138.50,1139.75,1138.50,1139.25,4593,2623,7216.00
02/12/2008,14:10,1139.25,1139.50,1138.75,1139.50,1278,1015,2293.00
02/12/2008,14:11,1139.50,1140.00,1139.00,1140.00,1618,2446,4064.00
02/12/2008,14:12,1140.00,1141.00,1139.00,1139.50,2710,2719,5429.00
02/12/2008,14:13,1139.50,1139.75,1138.75,1139.00,1018,1090,2108.00
02/12/2008,14:14,1139.00,1140.25,1138.75,1138.75,1595,1403,2998.00
02/12/2008,14:15,1139.00,1140.00,1138.75,1139.25,1097,557,1654.00
02/12/2008,14:16,1139.25,1140.75,1138.75,1140.00,2754,2191,4945.00
02/12/2008,14:17,1140.25,1141.50,1139.25,1140.75,3827,1760,5587.00
02/12/2008,14:18,1141.00,1141.25,1139.25,1139.50,1082,2264,3346.00
02/12/2008,14:19,1139.50,1139.75,1138.25,1139.75,2803,2369,5172.00
02/12/2008,14:20,1139.75,1140.00,1139.25,1139.50,773,797,1570.00
02/12/2008,14:21,1139.50,1139.75,1138.50,1138.50,822,1767,2589.00
02/12/2008,14:22,1138.25,1139.00,1138.00,1138.25,1950,1580,3530.00
02/12/2008,14:23,1138.25,1138.50,1135.25,1135.50,5158,11899,17057.00
02/12/2008,14:24,1135.75,1135.75,1133.25,1134.50,7801,11584,19385.00
02/12/2008,14:25,1134.50,1134.75,1133.50,1133.50,3053,5229,8282.00
02/12/2008,14:26,1133.50,1133.75,1131.25,1132.25,6795,12432,19227.00
02/12/2008,14:27,1132.50,1132.75,1131.50,1132.50,4780,4079,8859.00
02/12/2008,14:28,1132.50,1134.25,1132.25,1134.00,5716,3346,9062.00
02/12/2008,14:29,1134.00,1135.25,1133.75,1134.25,3032,3566,6598.00
02/12/2008,14:30,1134.50,1134.75,1133.50,1134.50,1990,2629,4619.00
02/12/2008,14:31,1134.50,1135.50,1133.75,1133.75,2302,2692,4994.00
02/12/2008,14:32,1133.75,1134.75,1133.75,1134.00,2461,3978,6439.00
02/12/2008,14:33,1134.00,1134.50,1133.00,1133.50,2553,2706,5259.00
02/12/2008,14:34,1133.50,1134.50,1133.25,1134.25,2321,1768,4089.00
02/12/2008,14:35,1134.00,1134.00,1131.50,1131.50,2980,6126,9106.00
02/12/2008,14:36,1131.50,1131.75,1128.25,1128.50,7720,14735,22455.00
02/12/2008,14:37,1128.50,1129.50,1128.00,1129.25,7337,5706,13043.00
02/12/2008,14:38,1129.00,1130.50,1129.00,1130.25,3923,3416,7339.00
02/12/2008,14:39,1130.00,1130.75,1128.50,1128.75,5915,4858,10773.00
02/12/2008,14:40,1128.75,1129.00,1126.75,1127.75,5349,9363,14712.00
02/12/2008,14:41,1127.75,1130.00,1126.75,1129.50,6923,4202,11125.00
02/12/2008,14:42,1129.50,1129.75,1128.00,1129.00,3170,3990,7160.00
02/12/2008,14:43,1129.00,1131.50,1129.00,1130.50,6045,3421,9466.00
02/12/2008,14:44,1130.50,1132.25,1130.25,1131.25,4672,3504,8176.00
02/12/2008,14:45,1131.25,1131.25,1129.75,1130.25,3974,5389,9363.00
02/12/2008,14:46,1130.50,1130.50,1128.75,1129.75,3799,4377,8176.00
02/12/2008,14:47,1129.75,1131.50,1129.75,1131.50,3957,3490,7447.00
02/12/2008,14:48,1131.50,1132.50,1131.00,1132.00,3896,4234,8130.00
02/12/2008,14:49,1132.00,1134.00,1131.75,1134.00,6018,3886,9904.00
02/12/2008,14:50,1134.00,1134.75,1133.50,1133.75,5538,4335,9873.00
02/12/2008,14:51,1134.00,1134.75,1133.75,1134.50,3643,2615,6258.00
02/12/2008,14:52,1134.50,1134.75,1133.25,1133.25,2107,4510,6617.00
02/12/2008,14:53,1133.25,1134.00,1133.00,1133.75,3230,2122,5352.00
02/12/2008,14:54,1133.75,1134.00,1132.25,1133.25,3572,3723,7295.00
02/12/2008,14:55,1133.25,1133.50,1132.25,1132.75,2245,3332,5577.00
02/12/2008,14:56,1133.00,1134.25,1132.75,1133.00,2881,1925,4806.00
02/12/2008,14:57,1133.00,1133.75,1132.75,1133.25,1961,2165,4126.00
02/12/2008,14:58,1133.25,1134.50,1133.00,1134.25,4306,2493,6799.00
02/12/2008,14:59,1134.50,1136.25,1134.25,1136.00,9613,3147,12760.00
02/12/2008,15:00,1136.00,1137.50,1135.75,1136.50,17942,14726,32668.00
02/12/2008,15:01,1136.50,1137.75,1136.50,1136.75,9623,12142,21765.00
02/12/2008,15:02,1137.00,1137.50,1136.75,1137.25,3452,4162,7614.00
02/12/2008,15:03,1137.25,1137.75,1136.75,1137.50,3253,2674,5927.00
02/12/2008,15:04,1137.25,1137.75,1137.00,1137.50,2650,2018,4668.00
02/12/2008,15:05,1137.50,1138.25,1137.00,1138.00,1913,982,2895.00
02/12/2008,15:06,1138.25,1139.00,1138.00,1138.50,3477,2265,5742.00
02/12/2008,15:07,1138.50,1139.00,1138.25,1138.50,1732,1125,2857.00
02/12/2008,15:08,1138.50,1138.50,1138.25,1138.25,1258,722,1980.00
02/12/2008,15:09,1138.25,1138.75,1138.00,1138.25,1506,1553,3059.00
02/12/2008,15:10,1138.25,1138.50,1137.25,1137.50,1248,2797,4045.00
02/12/2008,15:11,1137.25,1138.25,1137.25,1138.00,2575,987,3562.00
02/12/2008,15:12,1138.00,1138.50,1137.75,1138.00,1078,684,1762.00
02/12/2008,15:13,1138.00,1138.25,1137.50,1138.00,1188,772,1960.00
02/12/2008,15:14,1138.00,1138.00,1137.00,1137.25,1122,3543,4665.00
02/12/2008,15:15,1137.25,1137.50,1136.50,1136.75,3170,5875,9045.00
02/12/2008,15:31,1136.50,1137.25,1136.25,1136.50,188,305,493.00
02/12/2008,15:32,1136.50,1137.25,1136.50,1137.00,301,44,345.00
02/12/2008,15:33,1137.00,1137.50,1137.00,1137.25,90,96,186.00
02/12/2008,15:34,1137.50,1137.50,1137.00,1137.00,1,99,100.00
02/12/2008,15:35,1137.00,1137.50,1136.75,1137.50,344,155,499.00
02/12/2008,15:36,1137.25,1137.25,1136.75,1137.00,33,162,195.00
02/12/2008,15:37,1137.00,1137.25,1136.75,1136.75,82,33,115.00
02/12/2008,15:38,1137.00,1137.00,1136.50,1136.50,14,115,129.00
02/12/2008,15:39,1136.50,1136.75,1135.75,1136.25,256,230,486.00
02/12/2008,15:40,1136.25,1136.75,1136.25,1136.75,116,58,174.00
02/12/2008,15:41,1136.50,1136.75,1136.50,1136.75,40,15,55.00
02/12/2008,15:42,1137.00,1137.25,1136.50,1136.75,126,185,311.00
02/12/2008,15:43,1137.00,1137.00,1137.00,1137.00,42,0,42.00
02/12/2008,15:44,1137.25,1137.25,1137.00,1137.00,31,2,33.00
02/12/2008,15:45,1137.00,1137.25,1137.00,1137.25,6,51,57.00
02/12/2008,15:46,1137.25,1137.25,1137.25,1137.25,96,0,96.00
02/12/2008,15:47,1137.25,1137.25,1137.25,1137.25,17,0,17.00
02/12/2008,15:48,1137.25,1137.25,1137.00,1137.25,267,6,273.00
02/12/2008,15:49,1137.25,1137.50,1137.25,1137.25,48,20,68.00
02/12/2008,15:50,1137.25,1137.75,1137.25,1137.75,94,95,189.00
02/12/2008,15:51,1137.50,1137.75,1137.50,1137.50,10,12,22.00
02/12/2008,15:52,1137.50,1137.50,1137.50,1137.50,0,62,62.00
02/12/2008,15:53,1137.50,1137.50,1137.25,1137.25,0,102,102.00
02/12/2008,15:54,1137.50,1137.50,1137.50,1137.50,41,0,41.00
02/12/2008,15:55,1137.50,1137.75,1137.50,1137.50,15,134,149.00
02/12/2008,15:56,1137.50,1137.50,1137.25,1137.50,4,116,120.00
02/12/2008,15:57,1137.50,1137.50,1137.25,1137.25,377,225,602.00
02/12/2008,15:58,1137.00,1137.25,1137.00,1137.25,119,103,222.00
02/12/2008,15:59,1137.25,1137.50,1137.25,1137.50,106,0,106.00
02/12/2008,16:00,1137.75,1138.00,1137.50,1137.50,169,236,405.00
02/12/2008,17:01,1136.75,1137.00,1136.50,1136.75,181,366,547.00
02/12/2008,17:02,1136.75,1137.00,1136.50,1136.50,4,4,8.00
02/12/2008,17:03,1136.75,1136.75,1136.50,1136.50,2,59,61.00
02/12/2008,17:04,1136.75,1136.75,1136.50,1136.50,2,2,4.00
02/12/2008,17:05,1136.50,1136.75,1136.50,1136.50,1,47,48.00
02/12/2008,17:06,1136.50,1136.50,1136.25,1136.25,100,178,278.00
02/12/2008,17:07,1136.25,1136.50,1136.00,1136.00,7,250,257.00
02/12/2008,17:08,1136.00,1136.25,1136.00,1136.00,100,2,102.00
02/12/2008,17:09,1136.00,1136.25,1136.00,1136.25,16,110,126.00
02/12/2008,17:10,1136.00,1136.00,1135.75,1136.00,52,128,180.00
02/12/2008,17:11,1136.00,1136.00,1136.00,1136.00,14,0,14.00
02/12/2008,17:12,1136.25,1136.25,1136.00,1136.00,13,3,16.00
02/12/2008,17:13,1136.00,1136.00,1136.00,1136.00,0,94,94.00
02/12/2008,17:14,1136.00,1136.00,1135.75,1135.75,0,12,12.00
02/12/2008,17:15,1136.00,1136.00,1136.00,1136.00,2,0,2.00
02/12/2008,17:16,1136.25,1136.25,1136.25,1136.25,5,0,5.00
02/12/2008,17:17,1136.25,1136.25,1136.00,1136.00,10,43,53.00
02/12/2008,17:18,1136.00,1136.00,1136.00,1136.00,0,23,23.00
02/12/2008,17:19,1136.00,1136.00,1136.00,1136.00,0,82,82.00
02/12/2008,17:20,1136.00,1136.00,1135.75,1135.75,0,124,124.00
02/12/2008,17:21,1135.75,1135.75,1135.75,1135.75,0,6,6.00
02/12/2008,17:22,1135.75,1136.00,1135.75,1135.75,7,6,13.00
02/12/2008,17:23,1135.75,1135.75,1135.75,1135.75,0,23,23.00
02/12/2008,17:24,1135.75,1136.00,1135.75,1135.75,1,21,22.00
02/12/2008,17:25,1136.00,1136.00,1135.75,1135.75,3,4,7.00
02/12/2008,17:26,1135.75,1136.00,1135.75,1135.75,50,4,54.00
02/12/2008,17:27,1136.00,1136.00,1135.75,1136.00,8,1,9.00
02/12/2008,17:28,1135.75,1136.00,1135.75,1136.00,3,2,5.00
02/12/2008,17:29,1135.75,1136.00,1135.75,1136.00,2,5,7.00
02/12/2008,17:30,1136.00,1136.00,1136.00,1136.00,26,0,26.00
02/12/2008,17:31,1136.00,1136.00,1136.00,1136.00,11,0,11.00
02/12/2008,17:32,1135.75,1136.00,1135.75,1136.00,1,16,17.00
02/12/2008,17:33,1136.00,1136.00,1135.75,1135.75,17,60,77.00
02/12/2008,17:34,1135.75,1136.00,1135.50,1135.75,5,20,25.00
02/12/2008,17:35,1135.75,1136.00,1135.25,1135.50,61,319,380.00
02/12/2008,17:36,1135.25,1135.25,1135.25,1135.25,0,1,1.00
02/12/2008,17:37,1135.50,1135.50,1135.50,1135.50,7,0,7.00
02/12/2008,17:38,1135.50,1135.50,1135.25,1135.50,69,5,74.00
02/12/2008,17:39,1135.50,1135.50,1135.25,1135.50,10,3,13.00
02/12/2008,17:40,1135.50,1135.50,1135.50,1135.50,15,0,15.00
02/12/2008,17:41,1135.50,1135.50,1135.50,1135.50,3,0,3.00
02/12/2008,17:42,1135.50,1135.50,1135.25,1135.50,28,7,35.00
02/12/2008,17:43,1135.50,1135.50,1135.25,1135.50,85,1,86.00
02/12/2008,17:44,1135.50,1135.50,1135.50,1135.50,139,0,139.00
02/12/2008,17:45,1135.50,1135.50,1135.50,1135.50,45,0,45.00
02/12/2008,17:46,1135.50,1135.50,1135.50,1135.50,35,0,35.00
02/12/2008,17:47,1135.50,1135.75,1135.50,1135.75,35,0,35.00
02/12/2008,17:48,1135.75,1135.75,1135.50,1135.50,19,8,27.00
02/12/2008,17:49,1135.50,1135.50,1135.25,1135.50,5,73,78.00
02/12/2008,17:50,1135.50,1135.50,1135.25,1135.25,2,6,8.00
02/12/2008,17:51,1135.50,1135.50,1135.50,1135.50,47,0,47.00
02/12/2008,17:52,1135.50,1135.75,1135.50,1135.75,27,0,27.00
02/12/2008,17:53,1135.50,1135.75,1135.50,1135.50,1,10,11.00
02/12/2008,17:54,1135.50,1136.00,1135.50,1136.00,59,5,64.00
02/12/2008,17:55,1135.75,1136.00,1135.75,1136.00,134,1,135.00
02/12/2008,17:56,1136.00,1136.00,1135.75,1136.00,89,1,90.00
02/12/2008,17:57,1136.00,1136.00,1135.75,1135.75,65,18,83.00
02/12/2008,17:58,1135.75,1135.75,1135.75,1135.75,0,6,6.00
02/12/2008,17:59,1135.75,1135.75,1135.75,1135.75,0,3,3.00
02/12/2008,18:00,1135.75,1135.75,1135.50,1135.50,0,11,11.00
02/12/2008,18:01,1135.75,1135.75,1135.25,1135.25,1,70,71.00
02/12/2008,18:02,1135.50,1135.75,1135.50,1135.50,36,1,37.00
02/12/2008,18:03,1135.50,1135.75,1135.50,1135.75,10,2,12.00
02/12/2008,18:04,1135.50,1135.50,1135.50,1135.50,0,3,3.00
02/12/2008,18:05,1135.50,1135.75,1135.50,1135.50,144,50,194.00
02/12/2008,18:06,1135.50,1135.50,1135.25,1135.50,1,13,14.00
02/12/2008,18:07,1135.25,1135.50,1135.25,1135.25,3,78,81.00
02/12/2008,18:08,1135.25,1135.50,1135.25,1135.50,2,2,4.00
02/12/2008,18:09,1135.50,1135.50,1135.50,1135.50,8,0,8.00
02/12/2008,18:10,1135.50,1135.50,1135.00,1135.00,8,550,558.00
02/12/2008,18:11,1135.00,1135.25,1134.75,1135.00,76,100,176.00
02/12/2008,18:12,1135.25,1135.25,1135.25,1135.25,20,0,20.00
02/12/2008,18:13,1135.25,1135.25,1135.25,1135.25,2,0,2.00
02/12/2008,18:14,1135.25,1135.25,1134.75,1135.25,46,57,103.00
02/12/2008,18:15,1135.25,1135.25,1135.25,1135.25,4,0,4.00
02/12/2008,18:16,1135.50,1135.50,1135.25,1135.25,6,9,15.00
02/12/2008,18:19,1135.50,1135.50,1135.25,1135.50,14,4,18.00
02/12/2008,18:20,1135.25,1135.50,1134.50,1134.75,12,205,217.00
02/12/2008,18:21,1134.75,1134.75,1134.25,1134.25,7,112,119.00
02/12/2008,18:22,1134.50,1134.50,1132.75,1133.50,73,624,697.00
02/12/2008,18:23,1133.75,1133.75,1133.25,1133.50,39,81,120.00
02/12/2008,18:24,1133.50,1133.75,1133.50,1133.75,209,72,281.00
02/12/2008,18:25,1133.75,1134.00,1133.50,1133.50,32,55,87.00
02/12/2008,18:26,1133.50,1133.50,1133.25,1133.50,14,54,68.00
02/12/2008,18:27,1133.50,1133.75,1133.50,1133.50,8,16,24.00
02/12/2008,18:28,1133.50,1133.75,1133.50,1133.50,4,10,14.00
02/12/2008,18:29,1133.75,1134.00,1133.50,1133.75,295,9,304.00
02/12/2008,18:30,1133.75,1133.75,1133.75,1133.75,37,0,37.00
02/12/2008,18:31,1133.75,1133.75,1133.50,1133.50,41,58,99.00
02/12/2008,18:32,1133.75,1133.75,1133.75,1133.75,14,0,14.00
02/12/2008,18:33,1133.75,1133.75,1133.50,1133.50,1,2,3.00
02/12/2008,18:34,1133.50,1133.75,1133.50,1133.75,11,15,26.00
02/12/2008,18:35,1133.75,1133.75,1133.00,1133.00,8,343,351.00
02/12/2008,18:36,1133.25,1133.25,1133.00,1133.00,21,108,129.00
02/12/2008,18:37,1133.00,1133.50,1132.75,1133.25,100,91,191.00
02/12/2008,18:38,1133.25,1133.25,1133.25,1133.25,0,54,54.00
02/12/2008,18:39,1133.25,1133.50,1133.25,1133.50,23,1,24.00
02/12/2008,18:40,1133.25,1133.50,1133.25,1133.25,3,7,10.00
02/12/2008,18:41,1133.50,1133.75,1133.50,1133.75,67,0,67.00
02/12/2008,18:42,1133.50,1133.50,1133.00,1133.50,6,61,67.00
02/12/2008,18:43,1133.50,1133.50,1133.25,1133.25,14,5,19.00
02/12/2008,18:44,1133.25,1133.50,1133.25,1133.50,13,2,15.00
02/12/2008,18:45,1133.75,1134.75,1133.75,1134.25,180,16,196.00
02/12/2008,18:46,1134.50,1134.75,1134.25,1134.50,74,7,81.00
02/12/2008,18:47,1134.25,1134.50,1134.00,1134.00,5,13,18.00
02/12/2008,18:48,1134.00,1134.25,1134.00,1134.25,11,4,15.00
02/12/2008,18:49,1134.00,1134.00,1133.50,1133.50,0,65,65.00
02/12/2008,18:50,1133.75,1133.75,1133.75,1133.75,4,0,4.00
02/12/2008,18:51,1133.75,1133.75,1133.75,1133.75,52,0,52.00
02/12/2008,18:52,1133.75,1133.75,1133.50,1133.50,1,11,12.00
02/12/2008,18:53,1133.50,1133.50,1133.50,1133.50,0,6,6.00
02/12/2008,18:54,1133.50,1133.75,1133.50,1133.50,12,16,28.00
02/12/2008,18:55,1133.50,1133.75,1133.50,1133.75,20,2,22.00
02/12/2008,18:56,1133.75,1134.50,1133.75,1134.25,111,3,114.00
02/12/2008,18:57,1134.50,1134.50,1134.25,1134.50,13,2,15.00
02/12/2008,18:58,1134.50,1134.50,1134.00,1134.00,1,41,42.00
02/12/2008,18:59,1133.75,1133.75,1133.25,1133.50,55,27,82.00
02/12/2008,19:00,1133.50,1133.50,1133.50,1133.50,16,0,16.00
02/12/2008,19:01,1133.50,1133.50,1133.25,1133.25,8,1,9.00
02/12/2008,19:02,1133.50,1134.50,1133.25,1134.25,49,61,110.00
02/12/2008,19:03,1134.25,1134.25,1134.00,1134.00,0,33,33.00
02/12/2008,19:04,1133.75,1133.75,1133.75,1133.75,0,32,32.00
02/12/2008,19:05,1133.50,1133.50,1133.25,1133.25,0,77,77.00
02/12/2008,19:06,1133.50,1133.50,1132.75,1133.00,140,113,253.00
02/12/2008,19:07,1133.00,1133.25,1133.00,1133.00,45,51,96.00
02/12/2008,19:08,1133.25,1133.25,1133.00,1133.00,7,1,8.00
02/12/2008,19:09,1133.00,1133.00,1133.00,1133.00,0,23,23.00
02/12/2008,19:10,1133.25,1133.25,1133.00,1133.25,19,1,20.00
02/12/2008,19:11,1133.00,1133.00,1133.00,1133.00,0,1,1.00
02/12/2008,19:12,1133.25,1133.25,1133.25,1133.25,7,0,7.00
02/12/2008,19:13,1133.00,1133.25,1133.00,1133.25,2,3,5.00
02/12/2008,19:14,1133.25,1133.50,1133.25,1133.50,78,0,78.00
02/12/2008,19:15,1133.50,1133.50,1133.00,1133.25,27,47,74.00
02/12/2008,19:16,1133.25,1133.50,1133.00,1133.50,17,3,20.00
02/12/2008,19:17,1133.50,1133.50,1133.50,1133.50,11,0,11.00
02/12/2008,19:18,1133.50,1133.75,1133.50,1133.75,8,0,8.00
02/12/2008,19:19,1133.75,1134.00,1133.75,1134.00,52,0,52.00
02/12/2008,19:20,1134.00,1134.00,1134.00,1134.00,55,0,55.00
02/12/2008,19:21,1134.00,1134.00,1133.75,1133.75,48,2,50.00
02/12/2008,19:22,1134.00,1134.00,1134.00,1134.00,9,0,9.00
02/12/2008,19:23,1134.25,1134.75,1134.25,1134.50,155,77,232.00
02/12/2008,19:24,1134.50,1134.75,1134.00,1134.00,46,182,228.00
02/12/2008,19:25,1134.25,1134.50,1134.00,1134.00,2,40,42.00
02/12/2008,19:26,1134.25,1134.25,1134.00,1134.00,2,26,28.00
02/12/2008,19:27,1134.00,1134.25,1133.50,1133.75,3,73,76.00
02/12/2008,19:28,1134.00,1134.00,1133.75,1133.75,5,46,51.00
02/12/2008,19:29,1133.50,1133.50,1133.50,1133.50,0,2,2.00
02/12/2008,19:30,1133.50,1133.50,1133.50,1133.50,0,16,16.00
02/12/2008,19:31,1133.75,1133.75,1132.75,1133.00,22,423,445.00
02/12/2008,19:32,1133.00,1133.00,1132.75,1133.00,23,97,120.00
02/12/2008,19:33,1133.25,1133.25,1133.25,1133.25,11,0,11.00
02/12/2008,19:34,1133.25,1133.25,1133.25,1133.25,5,0,5.00
02/12/2008,19:35,1133.25,1133.25,1133.00,1133.25,6,16,22.00
02/12/2008,19:36,1133.00,1133.00,1133.00,1133.00,0,54,54.00
02/12/2008,19:37,1133.00,1133.00,1132.50,1132.75,62,126,188.00
02/12/2008,19:38,1132.75,1133.00,1132.75,1133.00,24,0,24.00
02/12/2008,19:39,1133.00,1133.00,1133.00,1133.00,12,0,12.00
02/12/2008,19:40,1133.25,1133.75,1133.00,1133.50,44,3,47.00
02/12/2008,19:41,1133.75,1133.75,1133.50,1133.75,11,3,14.00
02/12/2008,19:42,1133.75,1133.75,1133.75,1133.75,6,0,6.00
02/12/2008,19:43,1133.50,1133.75,1133.50,1133.75,1,2,3.00
02/12/2008,19:44,1133.50,1133.75,1133.50,1133.75,31,8,39.00
02/12/2008,19:45,1133.75,1133.75,1133.75,1133.75,15,0,15.00
02/12/2008,19:46,1133.75,1134.00,1133.75,1134.00,4,0,4.00
02/12/2008,19:47,1134.00,1134.00,1134.00,1134.00,12,0,12.00
02/12/2008,19:48,1134.00,1134.00,1134.00,1134.00,4,0,4.00
02/12/2008,19:49,1134.00,1134.50,1134.00,1134.50,60,0,60.00
02/12/2008,19:50,1134.50,1134.50,1134.25,1134.25,33,64,97.00
02/12/2008,19:51,1134.50,1134.75,1134.25,1134.50,66,18,84.00
02/12/2008,19:52,1134.50,1134.75,1134.50,1134.75,6,0,6.00
02/12/2008,19:53,1134.75,1135.00,1134.50,1134.75,163,39,202.00
02/12/2008,19:54,1134.75,1134.75,1134.50,1134.50,20,43,63.00
02/12/2008,19:55,1134.50,1134.50,1134.50,1134.50,0,2,2.00
02/12/2008,19:56,1134.50,1134.50,1134.50,1134.50,0,13,13.00
02/12/2008,19:57,1134.50,1134.50,1134.25,1134.25,0,10,10.00
02/12/2008,19:58,1134.50,1134.50,1134.25,1134.25,3,5,8.00
02/12/2008,19:59,1134.25,1134.75,1134.25,1134.50,105,58,163.00
02/12/2008,20:00,1134.50,1134.50,1134.25,1134.50,2,7,9.00
02/12/2008,20:01,1134.50,1134.50,1134.50,1134.50,14,0,14.00
02/12/2008,20:02,1134.50,1134.50,1133.75,1134.00,4,61,65.00
02/12/2008,20:03,1134.00,1134.00,1133.50,1133.50,12,11,23.00
02/12/2008,20:04,1133.50,1134.00,1133.50,1134.00,2,1,3.00
02/12/2008,20:05,1133.75,1134.50,1133.50,1134.50,66,13,79.00
02/12/2008,20:06,1134.50,1134.50,1134.00,1134.00,3,73,76.00
02/12/2008,20:07,1134.25,1134.25,1134.25,1134.25,5,0,5.00
02/12/2008,20:08,1134.25,1134.25,1134.00,1134.00,1,9,10.00
02/12/2008,20:09,1134.00,1134.50,1134.00,1134.50,59,9,68.00
02/12/2008,20:10,1134.25,1134.25,1134.00,1134.00,0,12,12.00
02/12/2008,20:11,1134.25,1134.25,1134.25,1134.25,2,0,2.00
02/12/2008,20:12,1134.25,1134.25,1134.00,1134.00,3,25,28.00
02/12/2008,20:13,1134.00,1134.25,1134.00,1134.25,1,7,8.00
02/12/2008,20:14,1134.00,1134.00,1134.00,1134.00,0,3,3.00
02/12/2008,20:15,1134.25,1134.25,1134.25,1134.25,3,0,3.00
02/12/2008,20:16,1134.00,1134.00,1133.50,1133.50,0,60,60.00
02/12/2008,20:17,1134.00,1134.00,1133.75,1133.75,2,6,8.00
02/12/2008,20:18,1133.75,1133.75,1133.50,1133.50,0,2,2.00
02/12/2008,20:19,1133.50,1134.00,1133.50,1133.75,6,3,9.00
02/12/2008,20:20,1133.50,1133.50,1133.50,1133.50,0,5,5.00
02/12/2008,20:21,1133.75,1134.00,1133.75,1134.00,30,0,30.00
02/12/2008,20:22,1134.00,1134.00,1134.00,1134.00,3,0,3.00
02/12/2008,20:23,1134.00,1134.00,1134.00,1134.00,2,0,2.00
02/12/2008,20:24,1134.00,1134.00,1134.00,1134.00,1,0,1.00
02/12/2008,20:25,1134.00,1134.00,1133.50,1133.75,10,56,66.00
02/12/2008,20:26,1133.75,1134.00,1133.75,1134.00,20,0,20.00
02/12/2008,20:27,1134.00,1134.00,1134.00,1134.00,2,0,2.00
02/12/2008,20:28,1134.00,1134.00,1133.75,1133.75,1,1,2.00
02/12/2008,20:29,1133.75,1134.00,1133.75,1134.00,2,3,5.00
02/12/2008,20:30,1133.75,1134.00,1133.75,1134.00,21,1,22.00
02/12/2008,20:31,1134.00,1134.25,1134.00,1134.25,4,0,4.00
02/12/2008,20:32,1134.00,1134.00,1134.00,1134.00,0,1,1.00
02/12/2008,20:34,1134.00,1134.25,1134.00,1134.25,4,8,12.00
02/12/2008,20:35,1134.00,1134.25,1134.00,1134.25,1,8,9.00
02/12/2008,20:36,1134.00,1134.00,1134.00,1134.00,0,12,12.00
02/12/2008,20:37,1134.00,1134.00,1134.00,1134.00,0,4,4.00
02/12/2008,20:38,1134.00,1134.00,1133.50,1133.50,0,57,57.00
02/12/2008,20:39,1133.50,1133.75,1133.50,1133.75,1,1,2.00
02/12/2008,20:40,1133.75,1134.00,1133.75,1134.00,4,0,4.00
02/12/2008,20:42,1134.00,1134.00,1134.00,1134.00,5,0,5.00
02/12/2008,20:43,1133.75,1133.75,1133.75,1133.75,0,1,1.00
02/12/2008,20:44,1134.00,1134.00,1134.00,1134.00,7,0,7.00
02/12/2008,20:48,1134.00,1134.00,1134.00,1134.00,5,0,5.00
02/12/2008,20:49,1134.00,1134.00,1134.00,1134.00,5,0,5.00
02/12/2008,20:50,1134.00,1134.00,1133.75,1133.75,4,13,17.00
02/12/2008,20:51,1133.50,1133.50,1133.25,1133.50,1,56,57.00
02/12/2008,20:52,1133.75,1134.00,1133.50,1134.00,34,1,35.00
02/12/2008,20:53,1133.50,1133.75,1133.50,1133.75,15,1,16.00
02/12/2008,20:54,1133.75,1133.75,1133.75,1133.75,3,0,3.00
02/12/2008,20:55,1133.75,1133.75,1133.25,1133.75,7,5,12.00
02/12/2008,20:56,1134.00,1134.00,1133.50,1133.50,1,20,21.00
02/12/2008,20:57,1133.75,1133.75,1133.50,1133.50,2,5,7.00
02/12/2008,20:58,1133.75,1133.75,1133.25,1133.25,8,3,11.00
02/12/2008,20:59,1133.25,1133.25,1133.25,1133.25,0,15,15.00
02/12/2008,21:00,1133.25,1133.50,1133.00,1133.50,6,49,55.00
02/12/2008,21:01,1133.25,1133.50,1133.00,1133.25,43,68,111.00
02/12/2008,21:02,1133.50,1133.50,1133.25,1133.25,11,52,63.00
02/12/2008,21:03,1133.25,1133.50,1133.25,1133.50,8,57,65.00
02/12/2008,21:04,1133.50,1133.75,1133.50,1133.75,19,0,19.00
02/12/2008,21:05,1134.00,1134.00,1134.00,1134.00,13,0,13.00
02/12/2008,21:06,1134.25,1134.50,1134.25,1134.50,70,5,75.00
02/12/2008,21:07,1134.50,1134.50,1134.25,1134.25,1,12,13.00
02/12/2008,21:08,1134.50,1134.50,1134.25,1134.25,21,30,51.00
02/12/2008,21:09,1134.00,1134.00,1133.75,1133.75,0,110,110.00
02/12/2008,21:10,1133.75,1133.75,1133.75,1133.75,0,1,1.00
02/12/2008,21:11,1133.75,1133.75,1133.75,1133.75,0,6,6.00
02/12/2008,21:12,1133.75,1134.25,1133.75,1134.25,102,17,119.00
02/12/2008,21:13,1134.00,1134.50,1134.00,1134.50,21,25,46.00
02/12/2008,21:14,1134.25,1134.25,1133.75,1134.25,2,198,200.00
02/12/2008,21:16,1134.25,1134.50,1134.25,1134.25,57,1,58.00
02/12/2008,21:18,1134.25,1134.25,1134.25,1134.25,0,6,6.00
02/12/2008,21:19,1134.25,1134.25,1134.25,1134.25,0,2,2.00
02/12/2008,21:20,1134.25,1134.25,1134.25,1134.25,0,6,6.00
02/12/2008,21:21,1134.00,1134.00,1134.00,1134.00,0,6,6.00
02/12/2008,21:22,1134.25,1134.25,1134.25,1134.25,5,0,5.00
02/12/2008,21:23,1134.25,1134.25,1134.00,1134.00,20,2,22.00
02/12/2008,21:24,1134.25,1134.75,1134.25,1134.50,74,103,177.00
02/12/2008,21:25,1134.50,1134.50,1134.50,1134.50,0,5,5.00
02/12/2008,21:26,1134.75,1134.75,1134.75,1134.75,12,0,12.00
02/12/2008,21:27,1134.75,1134.75,1134.75,1134.75,119,0,119.00
02/12/2008,21:28,1135.00,1135.75,1135.00,1135.75,138,22,160.00
02/12/2008,21:29,1135.50,1135.75,1135.50,1135.50,7,39,46.00
02/12/2008,21:30,1135.50,1135.75,1135.50,1135.75,33,9,42.00
02/12/2008,21:31,1135.50,1136.00,1135.25,1135.50,16,10,26.00
02/12/2008,21:32,1135.25,1135.50,1134.75,1135.00,3,67,70.00
02/12/2008,21:33,1134.75,1134.75,1134.25,1134.50,9,57,66.00
02/12/2008,21:34,1134.75,1135.25,1134.75,1134.75,110,15,125.00
02/12/2008,21:35,1134.75,1134.75,1134.50,1134.75,1,50,51.00
02/12/2008,21:36,1134.75,1134.75,1134.00,1134.00,5,80,85.00
02/12/2008,21:37,1134.00,1134.50,1134.00,1134.50,4,75,79.00
02/12/2008,21:38,1134.50,1135.00,1134.50,1135.00,6,0,6.00
02/12/2008,21:39,1134.50,1134.50,1134.50,1134.50,0,4,4.00
02/12/2008,21:40,1134.25,1134.50,1133.50,1134.25,22,106,128.00
02/12/2008,21:41,1134.25,1134.25,1133.75,1134.00,2,15,17.00
02/12/2008,21:42,1134.00,1134.00,1134.00,1134.00,8,0,8.00
02/12/2008,21:43,1134.00,1134.00,1133.75,1133.75,1,26,27.00
02/12/2008,21:44,1133.75,1133.75,1133.50,1133.50,0,68,68.00
02/12/2008,21:45,1133.50,1133.50,1132.75,1133.00,55,158,213.00
02/12/2008,21:46,1133.00,1133.25,1132.75,1133.00,24,79,103.00
02/12/2008,21:47,1133.00,1133.00,1132.75,1133.00,73,2,75.00
02/12/2008,21:48,1132.75,1132.75,1132.25,1132.50,96,435,531.00
02/12/2008,21:49,1132.50,1133.50,1132.50,1132.50,164,114,278.00
02/12/2008,21:50,1132.50,1132.75,1132.50,1132.75,50,20,70.00
02/12/2008,21:51,1132.50,1133.00,1132.25,1132.25,53,165,218.00
02/12/2008,21:52,1132.50,1132.50,1130.50,1130.75,60,731,791.00
02/12/2008,21:53,1130.75,1131.25,1130.75,1130.75,32,98,130.00
02/12/2008,21:54,1131.00,1131.50,1131.00,1131.25,33,22,55.00
02/12/2008,21:55,1131.25,1131.50,1131.25,1131.50,2,2,4.00
02/12/2008,21:56,1131.50,1131.75,1131.50,1131.75,83,0,83.00
02/12/2008,21:57,1132.00,1132.00,1132.00,1132.00,2,0,2.00
02/12/2008,21:58,1132.00,1132.00,1131.50,1131.50,27,6,33.00
02/12/2008,21:59,1131.75,1132.00,1131.75,1132.00,62,4,66.00
02/12/2008,22:00,1132.25,1132.50,1132.25,1132.25,57,19,76.00
02/12/2008,22:01,1132.00,1132.50,1132.00,1132.50,35,46,81.00
02/12/2008,22:02,1132.50,1132.50,1132.25,1132.50,15,5,20.00
02/12/2008,22:03,1132.75,1132.75,1132.25,1132.75,97,3,100.00
02/12/2008,22:04,1132.75,1133.00,1132.75,1133.00,36,0,36.00
02/12/2008,22:05,1133.00,1134.00,1132.75,1134.00,188,11,199.00
02/12/2008,22:06,1134.00,1134.50,1134.00,1134.50,75,28,103.00
02/12/2008,22:07,1134.50,1134.75,1133.75,1134.00,115,105,220.00
02/12/2008,22:08,1134.00,1134.00,1133.75,1133.75,17,5,22.00
02/12/2008,22:09,1133.75,1133.75,1133.50,1133.50,0,4,4.00
02/12/2008,22:10,1133.75,1133.75,1133.50,1133.75,10,1,11.00
02/12/2008,22:11,1133.50,1133.50,1133.50,1133.50,0,6,6.00
02/12/2008,22:12,1133.75,1134.00,1133.75,1134.00,18,0,18.00
02/12/2008,22:13,1134.00,1134.00,1134.00,1134.00,14,0,14.00
02/12/2008,22:14,1134.00,1134.00,1134.00,1134.00,3,0,3.00
02/12/2008,22:15,1134.25,1134.50,1134.00,1134.50,26,1,27.00
02/12/2008,22:16,1134.25,1134.25,1134.00,1134.25,3,3,6.00
02/12/2008,22:17,1134.00,1134.00,1133.50,1133.50,0,49,49.00
02/12/2008,22:18,1133.50,1133.50,1133.00,1133.25,55,16,71.00
02/12/2008,22:19,1133.25,1133.25,1133.00,1133.00,11,2,13.00
02/12/2008,22:20,1133.25,1133.25,1132.75,1133.00,14,66,80.00
02/12/2008,22:21,1133.00,1133.00,1133.00,1133.00,0,15,15.00
02/12/2008,22:22,1133.00,1133.00,1133.00,1133.00,0,7,7.00
02/12/2008,22:23,1133.00,1133.00,1132.75,1132.75,2,41,43.00
02/12/2008,22:24,1132.75,1132.75,1132.25,1132.50,46,109,155.00
02/12/2008,22:25,1132.50,1132.75,1132.25,1132.25,25,27,52.00
02/12/2008,22:26,1132.25,1132.50,1132.00,1132.50,12,63,75.00
02/12/2008,22:27,1132.50,1132.75,1132.25,1132.50,20,2,22.00
02/12/2008,22:28,1132.50,1132.50,1132.50,1132.50,6,0,6.00
02/12/2008,22:29,1132.50,1132.75,1132.25,1132.50,79,3,82.00
02/12/2008,22:30,1132.50,1132.50,1132.25,1132.50,5,23,28.00
02/12/2008,22:31,1132.25,1132.50,1132.25,1132.50,2,6,8.00
02/12/2008,22:32,1132.50,1132.50,1132.50,1132.50,52,0,52.00
02/12/2008,22:33,1132.50,1132.50,1132.25,1132.25,13,2,15.00
02/12/2008,22:34,1132.25,1132.25,1131.75,1132.25,23,107,130.00
02/12/2008,22:35,1132.25,1132.50,1132.00,1132.00,27,21,48.00
02/12/2008,22:36,1132.00,1132.25,1132.00,1132.25,11,36,47.00
02/12/2008,22:37,1132.25,1132.25,1131.50,1132.00,10,65,75.00
02/12/2008,22:38,1132.00,1132.50,1132.00,1132.50,17,0,17.00
02/12/2008,22:39,1132.25,1132.25,1132.25,1132.25,0,7,7.00
02/12/2008,22:40,1132.50,1132.75,1132.25,1132.25,91,8,99.00
02/12/2008,22:41,1132.25,1132.50,1132.00,1132.25,11,7,18.00
02/12/2008,22:42,1132.50,1132.50,1132.50,1132.50,17,0,17.00
02/12/2008,22:43,1132.25,1132.75,1132.25,1132.75,3,3,6.00
02/12/2008,22:44,1132.50,1132.50,1132.25,1132.50,1,7,8.00
02/12/2008,22:45,1132.50,1132.75,1132.50,1132.75,26,0,26.00
02/12/2008,22:46,1132.75,1133.25,1132.75,1133.00,73,8,81.00
02/12/2008,22:47,1133.00,1133.25,1133.00,1133.00,1,7,8.00
02/12/2008,22:48,1132.75,1133.00,1132.75,1133.00,1,2,3.00
02/12/2008,22:49,1133.00,1133.00,1132.75,1133.00,22,5,27.00
02/12/2008,22:50,1133.00,1133.00,1132.25,1132.50,3,56,59.00
02/12/2008,22:51,1132.50,1132.75,1132.25,1132.50,12,8,20.00
02/12/2008,22:52,1132.75,1133.50,1132.75,1133.00,38,1,39.00
02/12/2008,22:53,1132.75,1132.75,1132.50,1132.50,1,5,6.00
02/12/2008,22:55,1132.75,1133.00,1132.75,1133.00,7,1,8.00
02/12/2008,22:56,1133.25,1133.50,1133.00,1133.00,27,1,28.00
02/12/2008,22:57,1133.00,1133.00,1132.75,1132.75,1,9,10.00
02/12/2008,22:58,1132.75,1132.75,1132.50,1132.50,0,13,13.00
02/12/2008,22:59,1132.75,1132.75,1132.75,1132.75,6,0,6.00
02/12/2008,23:00,1132.75,1132.75,1132.50,1132.50,6,1,7.00
02/12/2008,23:01,1132.50,1132.50,1132.00,1132.50,4,62,66.00
02/12/2008,23:02,1132.25,1132.50,1132.00,1132.50,15,2,17.00
02/12/2008,23:03,1132.25,1132.25,1132.00,1132.25,1,15,16.00
02/12/2008,23:04,1132.25,1132.50,1132.25,1132.25,6,5,11.00
02/12/2008,23:05,1132.25,1132.25,1132.00,1132.25,1,6,7.00
02/12/2008,23:06,1132.25,1132.25,1132.25,1132.25,2,0,2.00
02/12/2008,23:07,1132.50,1132.50,1132.50,1132.50,5,0,5.00
02/12/2008,23:08,1132.50,1132.50,1132.25,1132.25,2,1,3.00
02/12/2008,23:10,1132.50,1132.75,1132.25,1132.25,8,1,9.00
02/12/2008,23:11,1132.50,1132.50,1132.25,1132.50,6,1,7.00
02/12/2008,23:12,1132.50,1132.75,1132.50,1132.75,8,0,8.00
02/12/2008,23:13,1132.75,1132.75,1132.75,1132.75,4,0,4.00
02/12/2008,23:14,1132.50,1132.75,1132.00,1132.75,4,20,24.00
02/12/2008,23:15,1132.25,1132.25,1131.75,1132.25,2,60,62.00
02/12/2008,23:16,1132.00,1132.25,1132.00,1132.00,9,8,17.00
02/12/2008,23:17,1132.00,1132.25,1132.00,1132.00,1,5,6.00
02/12/2008,23:18,1132.25,1132.25,1132.00,1132.00,2,1,3.00
02/12/2008,23:19,1132.25,1132.25,1132.25,1132.25,2,0,2.00
02/12/2008,23:20,1132.25,1132.25,1132.00,1132.00,1,1,2.00
02/12/2008,23:21,1132.00,1133.50,1132.00,1133.25,115,35,150.00
02/12/2008,23:22,1133.00,1133.00,1132.75,1132.75,0,20,20.00
02/12/2008,23:23,1133.00,1133.00,1133.00,1133.00,18,0,18.00
02/12/2008,23:24,1133.25,1133.75,1133.25,1133.50,33,1,34.00
02/12/2008,23:25,1133.50,1133.50,1133.50,1133.50,0,2,2.00
02/12/2008,23:26,1133.75,1134.00,1133.50,1134.00,37,3,40.00
02/12/2008,23:27,1134.00,1134.00,1133.75,1133.75,1,20,21.00
02/12/2008,23:28,1133.75,1134.00,1133.25,1133.25,1,62,63.00
02/12/2008,23:29,1133.25,1133.50,1133.25,1133.50,1,1,2.00
02/12/2008,23:30,1133.50,1133.50,1133.25,1133.50,3,3,6.00
02/12/2008,23:31,1133.50,1133.75,1133.50,1133.75,39,2,41.00
02/12/2008,23:32,1133.50,1133.50,1133.25,1133.25,0,65,65.00
02/12/2008,23:33,1133.25,1133.25,1133.25,1133.25,0,58,58.00
02/12/2008,23:34,1133.50,1133.50,1133.50,1133.50,6,0,6.00
02/12/2008,23:35,1133.50,1133.50,1133.50,1133.50,8,0,8.00
02/12/2008,23:36,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/12/2008,23:37,1133.50,1133.50,1133.00,1133.25,9,36,45.00
02/12/2008,23:38,1133.00,1133.25,1132.75,1132.75,6,57,63.00
02/12/2008,23:39,1132.75,1132.75,1131.75,1132.50,16,80,96.00
02/12/2008,23:40,1132.50,1132.50,1132.25,1132.25,30,4,34.00
02/12/2008,23:41,1132.25,1132.50,1132.00,1132.25,7,12,19.00
02/12/2008,23:42,1132.25,1132.25,1131.50,1132.00,5,56,61.00
02/12/2008,23:43,1132.25,1132.25,1132.00,1132.00,1,1,2.00
02/12/2008,23:45,1132.25,1132.50,1132.25,1132.50,27,0,27.00
02/12/2008,23:46,1132.50,1132.50,1132.00,1132.50,6,1,7.00
02/12/2008,23:47,1132.75,1133.25,1132.75,1133.00,13,4,17.00
02/12/2008,23:48,1133.00,1133.00,1133.00,1133.00,0,14,14.00
02/12/2008,23:49,1132.75,1133.00,1132.25,1132.50,5,63,68.00
02/12/2008,23:50,1132.75,1132.75,1132.50,1132.50,1,21,22.00
02/12/2008,23:51,1132.25,1132.25,1131.50,1131.75,7,74,81.00
02/12/2008,23:52,1132.00,1132.00,1132.00,1132.00,10,0,10.00
02/12/2008,23:53,1132.25,1132.50,1132.25,1132.25,2,5,7.00
02/12/2008,23:54,1132.50,1133.25,1132.50,1132.75,26,25,51.00
02/12/2008,23:55,1133.25,1133.50,1133.25,1133.25,3,6,9.00
02/12/2008,23:56,1133.25,1133.50,1133.00,1133.00,5,11,16.00
02/12/2008,23:57,1133.25,1133.50,1133.25,1133.25,8,22,30.00
02/12/2008,23:58,1133.25,1133.25,1132.75,1132.75,0,23,23.00
02/12/2008,23:59,1132.75,1132.75,1132.25,1132.25,0,51,51.00
02/13/2008,00:00,1132.25,1132.25,1131.75,1132.00,2,35,37.00
02/13/2008,00:01,1132.00,1132.00,1131.00,1131.75,14,110,124.00
02/13/2008,00:02,1131.75,1131.75,1131.25,1131.25,0,57,57.00
02/13/2008,00:03,1131.25,1132.00,1131.25,1131.50,13,6,19.00
02/13/2008,00:04,1131.50,1131.50,1131.25,1131.25,0,11,11.00
02/13/2008,00:05,1131.50,1132.00,1131.50,1132.00,29,0,29.00
02/13/2008,00:06,1132.00,1132.00,1131.75,1132.00,25,1,26.00
02/13/2008,00:07,1132.00,1132.00,1132.00,1132.00,25,0,25.00
02/13/2008,00:08,1131.75,1132.00,1131.75,1132.00,19,11,30.00
02/13/2008,00:09,1131.75,1131.75,1131.50,1131.75,7,40,47.00
02/13/2008,00:10,1131.75,1131.75,1131.50,1131.50,27,101,128.00
02/13/2008,00:11,1131.25,1131.75,1131.00,1131.75,22,20,42.00
02/13/2008,00:12,1131.75,1132.25,1131.75,1132.00,26,41,67.00
02/13/2008,00:13,1132.00,1132.25,1131.50,1131.75,6,78,84.00
02/13/2008,00:14,1132.00,1132.00,1132.00,1132.00,5,0,5.00
02/13/2008,00:15,1131.75,1131.75,1131.75,1131.75,0,1,1.00
02/13/2008,00:16,1131.75,1131.75,1131.75,1131.75,0,1,1.00
02/13/2008,00:17,1131.75,1131.75,1131.75,1131.75,0,1,1.00
02/13/2008,00:18,1132.00,1132.00,1131.75,1132.00,11,1,12.00
02/13/2008,00:19,1132.00,1132.00,1132.00,1132.00,6,0,6.00
02/13/2008,00:20,1132.00,1132.00,1132.00,1132.00,16,0,16.00
02/13/2008,00:21,1131.75,1132.25,1131.75,1132.25,10,7,17.00
02/13/2008,00:22,1132.00,1132.00,1132.00,1132.00,0,1,1.00
02/13/2008,00:23,1132.25,1132.50,1132.25,1132.25,15,1,16.00
02/13/2008,00:24,1132.25,1133.00,1132.25,1132.50,34,23,57.00
02/13/2008,00:25,1132.25,1132.50,1132.25,1132.50,34,1,35.00
02/13/2008,00:26,1132.50,1132.50,1132.00,1132.50,30,51,81.00
02/13/2008,00:28,1132.25,1132.25,1131.25,1131.50,45,65,110.00
02/13/2008,00:29,1131.50,1131.50,1131.25,1131.25,61,2,63.00
02/13/2008,00:30,1131.25,1131.50,1131.25,1131.25,16,11,27.00
02/13/2008,00:31,1131.00,1131.25,1131.00,1131.00,6,5,11.00
02/13/2008,00:32,1131.25,1131.50,1131.25,1131.50,28,0,28.00
02/13/2008,00:33,1131.25,1131.25,1131.00,1131.25,28,65,93.00
02/13/2008,00:34,1131.25,1131.75,1131.25,1131.50,20,10,30.00
02/13/2008,00:35,1131.50,1132.00,1131.50,1131.75,11,28,39.00
02/13/2008,00:36,1131.75,1131.75,1131.25,1131.25,0,15,15.00
02/13/2008,00:37,1131.75,1132.00,1131.75,1132.00,5,0,5.00
02/13/2008,00:38,1131.50,1131.75,1131.50,1131.75,14,2,16.00
02/13/2008,00:39,1131.75,1132.50,1131.75,1132.00,47,3,50.00
02/13/2008,00:40,1132.00,1132.00,1132.00,1132.00,0,34,34.00
02/13/2008,00:41,1132.00,1132.00,1131.50,1132.00,18,96,114.00
02/13/2008,00:42,1131.75,1131.75,1131.50,1131.50,0,22,22.00
02/13/2008,00:43,1131.75,1131.75,1131.75,1131.75,35,0,35.00
02/13/2008,00:44,1131.75,1131.75,1131.75,1131.75,7,0,7.00
02/13/2008,00:45,1132.00,1132.00,1132.00,1132.00,13,0,13.00
02/13/2008,00:46,1132.00,1132.50,1132.00,1132.50,32,6,38.00
02/13/2008,00:47,1132.25,1132.25,1131.75,1132.00,13,56,69.00
02/13/2008,00:48,1132.00,1132.00,1132.00,1132.00,26,0,26.00
02/13/2008,00:49,1132.00,1132.50,1132.00,1132.50,35,3,38.00
02/13/2008,00:50,1132.50,1132.50,1132.50,1132.50,10,0,10.00
02/13/2008,00:51,1132.50,1132.50,1132.50,1132.50,3,0,3.00
02/13/2008,00:52,1132.50,1132.50,1132.50,1132.50,10,0,10.00
02/13/2008,00:53,1132.25,1132.25,1132.25,1132.25,0,2,2.00
02/13/2008,00:54,1132.50,1132.50,1132.25,1132.25,6,1,7.00
02/13/2008,00:56,1132.50,1132.75,1132.25,1132.25,11,6,17.00
02/13/2008,00:57,1132.50,1133.00,1132.50,1133.00,46,0,46.00
02/13/2008,00:58,1132.75,1132.75,1132.25,1132.25,0,25,25.00
02/13/2008,00:59,1132.50,1132.50,1132.50,1132.50,18,0,18.00
02/13/2008,01:00,1132.50,1132.50,1132.50,1132.50,1,0,1.00
02/13/2008,01:01,1132.50,1132.75,1132.00,1132.00,30,48,78.00
02/13/2008,01:02,1132.25,1132.50,1131.75,1132.50,9,50,59.00
02/13/2008,01:03,1132.00,1132.25,1132.00,1132.25,3,2,5.00
02/13/2008,01:04,1132.50,1132.50,1132.00,1132.25,98,27,125.00
02/13/2008,01:05,1132.00,1132.25,1132.00,1132.00,2,32,34.00
02/13/2008,01:06,1132.00,1132.25,1132.00,1132.00,15,104,119.00
02/13/2008,01:07,1132.00,1132.75,1132.00,1132.75,67,2,69.00
02/13/2008,01:08,1132.75,1132.75,1132.50,1132.50,107,57,164.00
02/13/2008,01:09,1132.50,1132.50,1132.50,1132.50,0,40,40.00
02/13/2008,01:10,1132.50,1132.50,1132.00,1132.00,0,28,28.00
02/13/2008,01:11,1132.00,1132.00,1131.25,1131.25,0,127,127.00
02/13/2008,01:12,1131.25,1131.50,1131.00,1131.50,7,74,81.00
02/13/2008,01:13,1131.50,1132.25,1131.50,1132.25,128,44,172.00
02/13/2008,01:14,1132.25,1132.50,1131.50,1131.75,17,277,294.00
02/13/2008,01:15,1131.75,1132.00,1131.75,1132.00,126,84,210.00
02/13/2008,01:16,1132.00,1132.00,1131.75,1131.75,19,161,180.00
02/13/2008,01:17,1131.75,1131.75,1131.50,1131.50,6,35,41.00
02/13/2008,01:18,1131.75,1132.00,1131.00,1131.75,42,134,176.00
02/13/2008,01:19,1131.50,1131.50,1131.00,1131.50,27,38,65.00
02/13/2008,01:20,1131.50,1132.00,1131.50,1131.75,22,2,24.00
02/13/2008,01:21,1131.75,1131.75,1131.75,1131.75,0,7,7.00
02/13/2008,01:22,1131.75,1132.25,1131.75,1132.25,8,7,15.00
02/13/2008,01:23,1132.25,1132.25,1132.25,1132.25,40,0,40.00
02/13/2008,01:24,1132.25,1132.75,1132.00,1132.00,27,50,77.00
02/13/2008,01:25,1132.00,1132.25,1131.75,1132.25,8,16,24.00
02/13/2008,01:26,1132.25,1132.25,1132.25,1132.25,2,0,2.00
02/13/2008,01:27,1132.25,1132.50,1132.00,1132.25,23,12,35.00
02/13/2008,01:28,1132.25,1132.50,1132.25,1132.50,3,57,60.00
02/13/2008,01:29,1132.50,1132.50,1132.50,1132.50,51,0,51.00
02/13/2008,01:30,1132.50,1132.75,1132.50,1132.75,72,0,72.00
02/13/2008,01:31,1132.75,1133.00,1132.50,1132.50,47,126,173.00
02/13/2008,01:32,1132.50,1132.50,1132.25,1132.50,30,75,105.00
02/13/2008,01:33,1132.50,1132.50,1132.50,1132.50,23,0,23.00
02/13/2008,01:34,1132.25,1132.50,1132.25,1132.50,7,68,75.00
02/13/2008,01:35,1132.25,1132.25,1132.25,1132.25,0,13,13.00
02/13/2008,01:36,1132.25,1132.50,1132.25,1132.25,10,102,112.00
02/13/2008,01:37,1132.25,1132.25,1132.25,1132.25,0,128,128.00
02/13/2008,01:38,1132.25,1132.25,1132.25,1132.25,0,38,38.00
02/13/2008,01:39,1132.50,1132.50,1132.00,1132.00,10,73,83.00
02/13/2008,01:40,1132.00,1132.25,1132.00,1132.00,2,130,132.00
02/13/2008,01:41,1132.25,1132.75,1132.25,1132.50,97,4,101.00
02/13/2008,01:42,1132.50,1132.50,1132.25,1132.25,0,52,52.00
02/13/2008,01:43,1132.50,1132.75,1132.50,1132.50,35,7,42.00
02/13/2008,01:44,1132.25,1132.50,1132.00,1132.25,45,16,61.00
02/13/2008,01:45,1132.25,1132.50,1132.25,1132.25,12,4,16.00
02/13/2008,01:46,1132.25,1132.75,1132.25,1132.75,155,3,158.00
02/13/2008,01:47,1132.75,1133.00,1132.75,1133.00,41,0,41.00
02/13/2008,01:48,1133.00,1133.00,1132.75,1133.00,15,28,43.00
02/13/2008,01:49,1132.75,1133.50,1132.75,1133.25,202,45,247.00
02/13/2008,01:50,1133.50,1134.00,1133.50,1133.75,295,29,324.00
02/13/2008,01:51,1133.75,1134.00,1133.75,1134.00,137,32,169.00
02/13/2008,01:52,1134.25,1134.25,1134.00,1134.00,64,120,184.00
02/13/2008,01:53,1134.00,1134.00,1133.50,1133.75,16,85,101.00
02/13/2008,01:54,1133.75,1133.75,1133.50,1133.50,5,19,24.00
02/13/2008,01:55,1133.75,1134.00,1133.75,1133.75,34,19,53.00
02/13/2008,01:56,1133.75,1133.75,1133.75,1133.75,0,110,110.00
02/13/2008,01:57,1133.75,1134.00,1133.75,1134.00,26,6,32.00
02/13/2008,01:58,1134.00,1134.00,1133.75,1133.75,8,10,18.00
02/13/2008,01:59,1133.75,1133.75,1133.50,1133.50,0,49,49.00
02/13/2008,02:00,1133.75,1134.00,1133.75,1133.75,23,10,33.00
02/13/2008,02:01,1134.00,1134.25,1133.75,1134.00,196,117,313.00
02/13/2008,02:02,1134.00,1134.75,1133.50,1133.75,246,292,538.00
02/13/2008,02:03,1133.75,1133.75,1132.50,1133.25,84,278,362.00
02/13/2008,02:04,1133.00,1134.00,1133.00,1133.75,127,52,179.00
02/13/2008,02:05,1133.50,1133.75,1133.25,1133.50,10,94,104.00
02/13/2008,02:06,1133.25,1133.75,1133.25,1133.50,129,122,251.00
02/13/2008,02:07,1133.75,1133.75,1133.75,1133.75,89,0,89.00
02/13/2008,02:08,1133.75,1134.00,1133.75,1133.75,64,1,65.00
02/13/2008,02:09,1133.75,1134.50,1133.75,1134.50,177,51,228.00
02/13/2008,02:10,1134.75,1136.25,1134.75,1135.25,831,252,1083.00
02/13/2008,02:11,1135.50,1135.50,1134.75,1135.00,98,264,362.00
02/13/2008,02:12,1135.00,1135.50,1135.00,1135.25,106,27,133.00
02/13/2008,02:13,1135.25,1135.50,1134.50,1134.75,26,261,287.00
02/13/2008,02:14,1134.75,1134.75,1134.00,1134.25,74,109,183.00
02/13/2008,02:15,1134.00,1134.00,1133.75,1134.00,16,126,142.00
02/13/2008,02:16,1134.00,1134.00,1133.50,1133.75,75,63,138.00
02/13/2008,02:17,1133.50,1133.50,1133.25,1133.50,144,253,397.00
02/13/2008,02:18,1133.50,1133.75,1133.25,1133.50,60,90,150.00
02/13/2008,02:19,1133.50,1133.75,1133.25,1133.25,13,182,195.00
02/13/2008,02:20,1133.50,1134.00,1133.25,1133.50,44,66,110.00
02/13/2008,02:21,1133.25,1133.25,1132.25,1133.00,192,229,421.00
02/13/2008,02:22,1133.00,1133.25,1132.75,1133.25,54,10,64.00
02/13/2008,02:23,1133.25,1133.25,1132.50,1132.75,35,146,181.00
02/13/2008,02:24,1133.00,1133.00,1132.75,1133.00,14,43,57.00
02/13/2008,02:25,1132.75,1133.00,1132.75,1132.75,8,62,70.00
02/13/2008,02:26,1132.75,1133.75,1132.75,1133.75,193,1,194.00
02/13/2008,02:27,1133.75,1134.00,1133.25,1133.50,74,130,204.00
02/13/2008,02:28,1133.75,1134.25,1133.75,1134.25,177,6,183.00
02/13/2008,02:29,1134.50,1134.50,1134.00,1134.00,116,60,176.00
02/13/2008,02:30,1134.00,1134.75,1133.75,1134.50,49,14,63.00
02/13/2008,02:31,1134.25,1134.50,1134.00,1134.25,17,66,83.00
02/13/2008,02:32,1134.00,1134.25,1133.25,1133.50,30,238,268.00
02/13/2008,02:33,1133.50,1133.75,1133.50,1133.75,105,0,105.00
02/13/2008,02:34,1133.50,1133.50,1133.50,1133.50,0,44,44.00
02/13/2008,02:35,1133.50,1133.50,1133.00,1133.25,52,107,159.00
02/13/2008,02:36,1133.25,1133.25,1132.50,1132.50,73,106,179.00
02/13/2008,02:37,1132.25,1132.75,1131.75,1132.75,180,441,621.00
02/13/2008,02:38,1132.50,1132.75,1132.00,1132.75,179,141,320.00
02/13/2008,02:39,1132.75,1132.75,1132.50,1132.50,100,63,163.00
02/13/2008,02:40,1132.50,1133.00,1132.25,1133.00,78,15,93.00
02/13/2008,02:41,1132.75,1132.75,1132.75,1132.75,0,25,25.00
02/13/2008,02:42,1132.75,1132.75,1132.00,1132.50,20,118,138.00
02/13/2008,02:43,1132.25,1132.50,1132.00,1132.50,45,25,70.00
02/13/2008,02:44,1132.50,1133.50,1132.25,1133.50,218,55,273.00
02/13/2008,02:45,1133.25,1133.25,1132.75,1132.75,27,100,127.00
02/13/2008,02:46,1132.50,1132.50,1132.25,1132.25,0,35,35.00
02/13/2008,02:47,1132.50,1133.00,1132.25,1132.25,66,60,126.00
02/13/2008,02:48,1132.25,1132.50,1132.00,1132.00,8,67,75.00
02/13/2008,02:49,1132.00,1132.50,1132.00,1132.25,67,93,160.00
02/13/2008,02:50,1132.25,1133.00,1132.25,1132.75,110,41,151.00
02/13/2008,02:51,1132.75,1133.25,1132.25,1132.50,61,143,204.00
02/13/2008,02:52,1132.50,1133.25,1132.50,1133.25,266,17,283.00
02/13/2008,02:53,1133.00,1133.25,1133.00,1133.25,8,58,66.00
02/13/2008,02:54,1133.25,1133.25,1132.50,1132.50,54,23,77.00
02/13/2008,02:55,1132.75,1133.00,1132.50,1133.00,101,45,146.00
02/13/2008,02:56,1133.00,1133.50,1132.75,1133.50,305,64,369.00
02/13/2008,02:57,1133.50,1133.75,1133.50,1133.75,108,26,134.00
02/13/2008,02:58,1133.75,1133.75,1133.25,1133.50,91,56,147.00
02/13/2008,02:59,1133.25,1133.25,1133.00,1133.00,4,168,172.00
02/13/2008,03:00,1133.00,1133.75,1133.00,1133.50,65,43,108.00
02/13/2008,03:01,1133.50,1133.50,1132.75,1132.75,3,232,235.00
02/13/2008,03:02,1132.75,1133.00,1132.25,1132.50,108,173,281.00
02/13/2008,03:03,1132.50,1132.75,1132.50,1132.75,49,98,147.00
02/13/2008,03:04,1132.75,1133.50,1132.75,1133.50,351,0,351.00
02/13/2008,03:05,1133.50,1133.50,1133.00,1133.25,43,11,54.00
02/13/2008,03:06,1133.25,1133.75,1133.25,1133.50,43,45,88.00
02/13/2008,03:07,1133.75,1134.00,1133.75,1133.75,71,141,212.00
02/13/2008,03:08,1133.75,1134.25,1133.75,1134.25,83,67,150.00
02/13/2008,03:09,1134.25,1135.00,1134.25,1134.75,207,87,294.00
02/13/2008,03:10,1134.75,1134.75,1134.25,1134.25,119,323,442.00
02/13/2008,03:11,1134.75,1135.00,1134.25,1134.50,123,267,390.00
02/13/2008,03:12,1134.75,1135.50,1134.75,1135.25,87,1,88.00
02/13/2008,03:13,1135.25,1135.50,1134.50,1135.00,113,88,201.00
02/13/2008,03:14,1135.00,1135.50,1134.75,1134.75,366,179,545.00
02/13/2008,03:15,1134.75,1135.00,1134.75,1134.75,43,67,110.00
02/13/2008,03:16,1135.00,1135.25,1134.75,1135.00,91,36,127.00
02/13/2008,03:17,1135.00,1135.25,1134.75,1134.75,87,345,432.00
02/13/2008,03:18,1134.75,1135.75,1134.75,1135.75,100,80,180.00
02/13/2008,03:19,1135.50,1136.25,1135.25,1136.00,467,111,578.00
02/13/2008,03:20,1135.75,1136.00,1135.75,1135.75,30,211,241.00
02/13/2008,03:21,1135.75,1136.00,1135.75,1135.75,29,178,207.00
02/13/2008,03:22,1136.00,1136.25,1135.75,1136.00,134,74,208.00
02/13/2008,03:23,1136.00,1137.25,1136.00,1137.00,940,444,1384.00
02/13/2008,03:24,1137.00,1137.25,1136.50,1136.50,247,306,553.00
02/13/2008,03:25,1136.75,1136.75,1136.25,1136.50,28,107,135.00
02/13/2008,03:26,1136.50,1136.75,1136.25,1136.25,13,78,91.00
02/13/2008,03:27,1136.50,1136.50,1136.25,1136.50,27,3,30.00
02/13/2008,03:28,1136.75,1137.00,1136.50,1136.75,68,27,95.00
02/13/2008,03:29,1136.75,1137.00,1136.25,1136.25,38,100,138.00
02/13/2008,03:30,1136.25,1136.75,1136.00,1136.50,51,77,128.00
02/13/2008,03:31,1136.50,1137.25,1136.50,1137.00,126,180,306.00
02/13/2008,03:32,1137.00,1137.00,1136.50,1136.50,0,99,99.00
02/13/2008,03:33,1136.50,1137.00,1136.50,1136.75,115,62,177.00
02/13/2008,03:34,1137.00,1137.25,1137.00,1137.25,133,148,281.00
02/13/2008,03:35,1137.25,1137.25,1137.25,1137.25,391,0,391.00
02/13/2008,03:36,1137.25,1137.25,1137.00,1137.25,298,170,468.00
02/13/2008,03:37,1137.50,1137.50,1137.25,1137.25,109,121,230.00
02/13/2008,03:38,1137.25,1137.50,1137.00,1137.25,53,358,411.00
02/13/2008,03:39,1137.25,1137.50,1137.00,1137.25,90,46,136.00
02/13/2008,03:40,1137.50,1137.75,1137.50,1137.75,399,61,460.00
02/13/2008,03:41,1137.75,1138.00,1137.50,1137.50,73,65,138.00
02/13/2008,03:42,1137.75,1138.50,1137.50,1138.50,424,7,431.00
02/13/2008,03:43,1138.50,1139.00,1138.50,1138.75,292,450,742.00
02/13/2008,03:44,1138.75,1138.75,1138.50,1138.75,117,172,289.00
02/13/2008,03:45,1138.75,1139.00,1138.25,1138.75,271,134,405.00
02/13/2008,03:46,1138.75,1139.00,1138.50,1139.00,182,285,467.00
02/13/2008,03:47,1139.00,1140.75,1139.00,1140.50,1608,233,1841.00
02/13/2008,03:48,1140.50,1141.00,1140.00,1140.25,898,582,1480.00
02/13/2008,03:49,1140.25,1140.50,1140.00,1140.25,247,173,420.00
02/13/2008,03:50,1140.25,1141.25,1140.00,1140.75,777,186,963.00
02/13/2008,03:51,1141.00,1141.25,1140.50,1140.75,220,176,396.00
02/13/2008,03:52,1140.50,1141.00,1140.50,1140.75,165,267,432.00
02/13/2008,03:53,1140.75,1141.00,1140.75,1140.75,311,25,336.00
02/13/2008,03:54,1141.00,1141.00,1140.50,1140.50,185,123,308.00
02/13/2008,03:55,1140.50,1140.75,1140.25,1140.75,182,130,312.00
02/13/2008,03:56,1140.75,1140.75,1140.25,1140.50,73,60,133.00
02/13/2008,03:57,1140.50,1140.75,1140.00,1140.00,88,299,387.00
02/13/2008,03:58,1140.25,1140.25,1140.00,1140.25,80,213,293.00
02/13/2008,03:59,1140.25,1140.25,1139.75,1140.00,70,167,237.00
02/13/2008,04:00,1139.75,1140.25,1139.75,1140.25,177,114,291.00
02/13/2008,04:01,1140.50,1140.50,1140.00,1140.25,18,16,34.00
02/13/2008,04:02,1140.00,1140.00,1139.50,1139.50,100,187,287.00
02/13/2008,04:03,1139.75,1139.75,1139.25,1139.50,196,143,339.00
02/13/2008,04:04,1139.50,1139.75,1139.50,1139.50,127,72,199.00
02/13/2008,04:05,1139.25,1139.25,1139.25,1139.25,0,209,209.00
02/13/2008,04:06,1139.25,1139.25,1139.00,1139.25,259,51,310.00
02/13/2008,04:07,1139.25,1139.25,1139.00,1139.00,26,20,46.00
02/13/2008,04:08,1139.25,1139.25,1139.00,1139.25,259,115,374.00
02/13/2008,04:09,1139.25,1139.25,1138.75,1139.00,4,427,431.00
02/13/2008,04:10,1138.75,1138.75,1138.50,1138.75,10,199,209.00
02/13/2008,04:11,1138.75,1139.00,1138.75,1138.75,165,46,211.00
02/13/2008,04:12,1138.75,1138.75,1138.50,1138.75,57,22,79.00
02/13/2008,04:13,1138.75,1139.75,1138.75,1139.75,508,2,510.00
02/13/2008,04:14,1139.75,1139.75,1139.50,1139.75,87,105,192.00
02/13/2008,04:15,1139.50,1139.75,1139.25,1139.75,215,24,239.00
02/13/2008,04:16,1139.50,1140.25,1139.50,1139.75,84,207,291.00
02/13/2008,04:17,1140.00,1140.25,1139.25,1139.25,83,138,221.00
02/13/2008,04:18,1139.25,1140.00,1139.00,1139.50,106,238,344.00
02/13/2008,04:19,1139.25,1139.25,1139.00,1139.00,64,55,119.00
02/13/2008,04:20,1139.25,1139.25,1138.50,1139.00,240,279,519.00
02/13/2008,04:21,1138.75,1138.75,1138.75,1138.75,0,5,5.00
02/13/2008,04:22,1139.00,1139.00,1138.75,1139.00,53,58,111.00
02/13/2008,04:23,1139.00,1139.00,1139.00,1139.00,50,0,50.00
02/13/2008,04:24,1139.00,1139.00,1138.75,1138.75,35,2,37.00
02/13/2008,04:25,1138.75,1139.25,1138.75,1139.25,52,2,54.00
02/13/2008,04:26,1139.00,1139.75,1139.00,1139.50,45,56,101.00
02/13/2008,04:27,1139.50,1140.00,1139.25,1139.25,25,203,228.00
02/13/2008,04:28,1139.25,1139.25,1139.00,1139.25,1,8,9.00
02/13/2008,04:29,1139.00,1139.25,1139.00,1139.25,10,1,11.00
02/13/2008,04:30,1139.25,1139.75,1139.00,1139.25,42,53,95.00
02/13/2008,04:31,1139.25,1139.50,1138.75,1139.00,118,122,240.00
02/13/2008,04:32,1138.75,1139.50,1138.50,1139.25,333,153,486.00
02/13/2008,04:33,1139.50,1139.50,1139.25,1139.25,2,43,45.00
02/13/2008,04:34,1139.50,1140.50,1139.50,1140.25,547,32,579.00
02/13/2008,04:35,1140.25,1140.25,1139.00,1139.25,92,881,973.00
02/13/2008,04:36,1139.50,1139.50,1138.50,1138.75,90,300,390.00
02/13/2008,04:37,1139.00,1139.00,1138.50,1138.50,3,64,67.00
02/13/2008,04:38,1138.75,1139.00,1138.50,1139.00,45,50,95.00
02/13/2008,04:39,1139.00,1139.50,1139.00,1139.25,307,13,320.00
02/13/2008,04:40,1139.25,1139.75,1139.25,1139.75,39,14,53.00
02/13/2008,04:41,1139.75,1139.75,1139.50,1139.50,5,29,34.00
02/13/2008,04:42,1139.25,1140.00,1139.25,1140.00,128,3,131.00
02/13/2008,04:43,1139.75,1140.00,1139.75,1139.75,19,10,29.00
02/13/2008,04:44,1140.00,1140.00,1139.75,1139.75,2,39,41.00
02/13/2008,04:45,1139.75,1139.75,1139.25,1139.50,33,18,51.00
02/13/2008,04:46,1139.50,1139.50,1139.25,1139.25,111,44,155.00
02/13/2008,04:47,1139.25,1139.50,1139.25,1139.25,100,66,166.00
02/13/2008,04:48,1139.25,1139.25,1139.25,1139.25,0,44,44.00
02/13/2008,04:49,1139.25,1139.75,1139.25,1139.75,91,59,150.00
02/13/2008,04:50,1139.75,1140.50,1139.75,1140.25,132,77,209.00
02/13/2008,04:51,1140.25,1140.50,1140.00,1140.25,41,125,166.00
02/13/2008,04:52,1140.50,1140.50,1140.25,1140.25,25,28,53.00
02/13/2008,04:53,1140.50,1140.50,1140.25,1140.50,67,9,76.00
02/13/2008,04:54,1140.25,1140.50,1140.25,1140.25,2,95,97.00
02/13/2008,04:55,1140.50,1141.50,1140.50,1141.50,587,27,614.00
02/13/2008,04:56,1141.25,1141.50,1141.00,1141.00,7,179,186.00
02/13/2008,04:57,1141.00,1141.25,1140.75,1141.00,142,125,267.00
02/13/2008,04:58,1141.00,1141.25,1140.75,1141.25,55,59,114.00
02/13/2008,04:59,1141.25,1141.50,1141.00,1141.25,127,104,231.00
02/13/2008,05:00,1141.00,1141.25,1141.00,1141.00,215,9,224.00
02/13/2008,05:01,1141.25,1141.25,1141.00,1141.25,549,10,559.00
02/13/2008,05:02,1141.25,1141.25,1140.50,1140.75,93,318,411.00
02/13/2008,05:03,1140.75,1140.75,1140.25,1140.50,236,159,395.00
02/13/2008,05:04,1140.50,1140.75,1140.50,1140.75,40,58,98.00
02/13/2008,05:05,1140.50,1140.50,1139.75,1140.00,99,432,531.00
02/13/2008,05:06,1140.00,1140.00,1139.75,1140.00,118,11,129.00
02/13/2008,05:07,1139.75,1140.25,1139.50,1140.00,23,63,86.00
02/13/2008,05:08,1139.75,1140.00,1139.75,1140.00,66,22,88.00
02/13/2008,05:09,1140.00,1140.00,1140.00,1140.00,58,0,58.00
02/13/2008,05:10,1140.00,1140.00,1139.50,1139.75,78,80,158.00
02/13/2008,05:11,1139.75,1139.75,1139.50,1139.50,15,456,471.00
02/13/2008,05:12,1139.50,1139.75,1139.50,1139.75,48,17,65.00
02/13/2008,05:13,1139.75,1140.25,1139.75,1139.75,58,137,195.00
02/13/2008,05:14,1139.75,1139.75,1139.50,1139.50,9,5,14.00
02/13/2008,05:15,1139.50,1139.75,1139.50,1139.75,3,6,9.00
02/13/2008,05:16,1139.50,1139.50,1139.50,1139.50,0,42,42.00
02/13/2008,05:17,1139.25,1139.50,1139.00,1139.00,6,66,72.00
02/13/2008,05:18,1139.00,1139.25,1138.50,1139.00,236,173,409.00
02/13/2008,05:19,1139.00,1139.25,1138.75,1138.75,1,68,69.00
02/13/2008,05:20,1139.00,1139.00,1138.75,1138.75,50,117,167.00
02/13/2008,05:21,1139.00,1139.00,1138.50,1138.75,14,19,33.00
02/13/2008,05:22,1138.50,1138.75,1138.50,1138.75,72,107,179.00
02/13/2008,05:23,1138.75,1138.75,1138.75,1138.75,68,0,68.00
02/13/2008,05:24,1138.75,1139.75,1138.50,1139.50,363,182,545.00
02/13/2008,05:25,1139.50,1139.50,1139.50,1139.50,0,10,10.00
02/13/2008,05:26,1139.75,1140.50,1139.75,1140.00,108,131,239.00
02/13/2008,05:27,1140.25,1140.25,1140.00,1140.00,6,80,86.00
02/13/2008,05:28,1140.25,1140.25,1139.25,1139.25,10,570,580.00
02/13/2008,05:29,1139.25,1139.50,1138.50,1139.50,289,641,930.00
02/13/2008,05:30,1139.50,1139.75,1139.25,1139.75,77,70,147.00
02/13/2008,05:31,1139.75,1140.00,1139.50,1139.75,19,28,47.00
02/13/2008,05:32,1139.75,1139.75,1139.25,1139.25,66,231,297.00
02/13/2008,05:33,1139.50,1139.50,1139.25,1139.25,39,97,136.00
02/13/2008,05:34,1139.25,1139.50,1139.25,1139.50,1,22,23.00
02/13/2008,05:35,1139.25,1139.25,1139.25,1139.25,0,3,3.00
02/13/2008,05:36,1139.25,1139.50,1139.25,1139.50,1,12,13.00
02/13/2008,05:37,1139.25,1139.50,1139.25,1139.25,9,10,19.00
02/13/2008,05:38,1139.25,1139.50,1139.25,1139.25,2,12,14.00
02/13/2008,05:39,1139.25,1140.00,1139.25,1140.00,348,10,358.00
02/13/2008,05:40,1139.75,1139.75,1139.25,1139.50,86,79,165.00
02/13/2008,05:41,1139.25,1139.75,1139.25,1139.75,114,67,181.00
02/13/2008,05:42,1139.75,1139.75,1138.75,1138.75,2,733,735.00
02/13/2008,05:43,1138.75,1138.75,1137.50,1138.25,156,557,713.00
02/13/2008,05:44,1138.00,1138.25,1138.00,1138.25,4,210,214.00
02/13/2008,05:45,1138.00,1138.25,1138.00,1138.25,7,17,24.00
02/13/2008,05:46,1138.25,1138.25,1138.00,1138.00,18,11,29.00
02/13/2008,05:47,1138.00,1138.75,1138.00,1138.50,250,157,407.00
02/13/2008,05:48,1138.50,1138.50,1138.25,1138.25,12,85,97.00
02/13/2008,05:49,1138.50,1138.75,1138.00,1138.00,6,61,67.00
02/13/2008,05:50,1138.25,1138.25,1137.75,1138.00,26,131,157.00
02/13/2008,05:51,1137.75,1138.75,1137.75,1138.75,484,32,516.00
02/13/2008,05:52,1138.50,1138.50,1138.25,1138.50,12,26,38.00
02/13/2008,05:53,1138.50,1138.50,1138.50,1138.50,17,0,17.00
02/13/2008,05:54,1138.50,1138.50,1138.25,1138.50,52,15,67.00
02/13/2008,05:55,1138.25,1138.25,1138.00,1138.25,20,38,58.00
02/13/2008,05:56,1138.50,1138.75,1138.25,1138.25,64,54,118.00
02/13/2008,05:57,1138.50,1138.50,1138.50,1138.50,14,0,14.00
02/13/2008,05:58,1138.50,1138.50,1137.50,1137.50,10,123,133.00
02/13/2008,05:59,1137.50,1138.00,1137.50,1137.75,70,153,223.00
02/13/2008,06:00,1138.00,1138.00,1137.50,1137.50,25,106,131.00
02/13/2008,06:01,1137.50,1138.00,1137.25,1137.75,121,104,225.00
02/13/2008,06:02,1137.75,1138.00,1137.25,1137.75,332,210,542.00
02/13/2008,06:03,1138.00,1138.00,1137.75,1137.75,292,106,398.00
02/13/2008,06:04,1137.75,1138.00,1137.75,1138.00,299,33,332.00
02/13/2008,06:05,1138.25,1138.50,1138.00,1138.25,199,34,233.00
02/13/2008,06:06,1138.50,1139.00,1138.25,1138.75,464,74,538.00
02/13/2008,06:07,1138.75,1140.50,1138.75,1140.25,897,364,1261.00
02/13/2008,06:08,1140.25,1141.75,1140.25,1141.25,1049,286,1335.00
02/13/2008,06:09,1141.50,1142.00,1141.25,1141.25,576,478,1054.00
02/13/2008,06:10,1141.25,1142.00,1141.25,1141.50,327,225,552.00
02/13/2008,06:11,1141.50,1141.75,1141.50,1141.75,67,23,90.00
02/13/2008,06:12,1141.75,1141.75,1141.25,1141.25,38,28,66.00
02/13/2008,06:13,1141.25,1142.25,1141.25,1141.75,379,426,805.00
02/13/2008,06:14,1142.00,1142.00,1141.75,1141.75,201,64,265.00
02/13/2008,06:15,1141.75,1142.50,1141.75,1142.00,349,70,419.00
02/13/2008,06:16,1142.25,1142.25,1141.25,1141.75,203,104,307.00
02/13/2008,06:17,1141.75,1142.25,1141.50,1141.50,223,217,440.00
02/13/2008,06:18,1141.50,1142.25,1141.50,1141.75,333,249,582.00
02/13/2008,06:19,1141.75,1141.75,1141.00,1141.25,206,423,629.00
02/13/2008,06:20,1141.00,1141.50,1140.75,1141.00,67,208,275.00
02/13/2008,06:21,1141.00,1141.50,1141.00,1141.25,129,69,198.00
02/13/2008,06:22,1141.25,1141.25,1141.00,1141.00,0,122,122.00
02/13/2008,06:23,1141.25,1141.50,1141.25,1141.25,42,26,68.00
02/13/2008,06:24,1141.25,1141.75,1141.25,1141.25,121,82,203.00
02/13/2008,06:25,1141.25,1141.50,1141.25,1141.50,62,38,100.00
02/13/2008,06:26,1141.75,1142.00,1141.75,1141.75,133,88,221.00
02/13/2008,06:27,1141.75,1142.25,1141.75,1142.00,110,28,138.00
02/13/2008,06:28,1142.00,1142.50,1142.00,1142.25,221,241,462.00
02/13/2008,06:29,1142.25,1142.25,1142.00,1142.25,42,43,85.00
02/13/2008,06:30,1142.25,1142.50,1142.00,1142.25,155,127,282.00
02/13/2008,06:31,1142.25,1142.25,1141.50,1142.00,408,250,658.00
02/13/2008,06:32,1141.75,1141.75,1141.00,1141.00,55,541,596.00
02/13/2008,06:33,1141.00,1142.00,1140.75,1142.00,319,291,610.00
02/13/2008,06:34,1141.75,1141.75,1141.50,1141.75,29,219,248.00
02/13/2008,06:35,1141.50,1141.75,1141.50,1141.50,8,45,53.00
02/13/2008,06:36,1141.50,1141.50,1141.25,1141.25,0,27,27.00
02/13/2008,06:37,1141.25,1141.75,1141.25,1141.50,60,82,142.00
02/13/2008,06:38,1141.50,1141.50,1141.25,1141.25,0,32,32.00
02/13/2008,06:39,1141.50,1141.50,1141.50,1141.50,45,0,45.00
02/13/2008,06:40,1141.75,1142.50,1141.50,1142.25,398,96,494.00
02/13/2008,06:41,1142.25,1142.50,1141.75,1141.75,81,242,323.00
02/13/2008,06:42,1142.00,1142.00,1141.75,1142.00,456,21,477.00
02/13/2008,06:43,1142.00,1142.00,1141.75,1141.75,5,6,11.00
02/13/2008,06:44,1142.00,1142.00,1141.75,1141.75,125,20,145.00
02/13/2008,06:45,1141.75,1142.00,1141.50,1141.75,37,111,148.00
02/13/2008,06:46,1141.75,1142.00,1141.50,1141.50,14,160,174.00
02/13/2008,06:47,1141.50,1141.50,1141.00,1141.50,107,109,216.00
02/13/2008,06:48,1141.25,1141.50,1141.25,1141.25,131,225,356.00
02/13/2008,06:49,1141.25,1141.75,1141.25,1141.50,61,132,193.00
02/13/2008,06:50,1141.75,1141.75,1141.25,1141.25,119,167,286.00
02/13/2008,06:51,1141.25,1141.50,1141.25,1141.25,2,65,67.00
02/13/2008,06:52,1141.25,1141.25,1141.25,1141.25,0,62,62.00
02/13/2008,06:53,1141.25,1141.25,1141.00,1141.00,9,14,23.00
02/13/2008,06:54,1141.00,1141.25,1140.50,1141.00,136,228,364.00
02/13/2008,06:55,1140.75,1141.50,1140.75,1141.25,224,57,281.00
02/13/2008,06:56,1141.25,1141.50,1141.25,1141.50,84,27,111.00
02/13/2008,06:57,1141.50,1142.00,1141.50,1141.75,237,41,278.00
02/13/2008,06:58,1141.50,1141.75,1141.50,1141.50,4,53,57.00
02/13/2008,06:59,1141.75,1142.00,1141.50,1141.50,263,79,342.00
02/13/2008,07:00,1141.50,1141.75,1141.50,1141.75,22,251,273.00
02/13/2008,07:01,1141.75,1141.75,1141.25,1141.50,150,54,204.00
02/13/2008,07:02,1141.25,1141.50,1141.25,1141.50,52,2,54.00
02/13/2008,07:03,1141.50,1141.50,1140.75,1140.75,80,453,533.00
02/13/2008,07:04,1140.75,1141.25,1140.75,1141.00,105,157,262.00
02/13/2008,07:05,1140.75,1141.00,1139.75,1140.00,91,459,550.00
02/13/2008,07:06,1139.75,1140.25,1139.75,1140.00,276,96,372.00
02/13/2008,07:07,1140.00,1140.25,1139.75,1140.25,271,160,431.00
02/13/2008,07:08,1140.25,1140.50,1139.75,1140.00,13,103,116.00
02/13/2008,07:09,1140.00,1140.00,1139.50,1139.75,166,385,551.00
02/13/2008,07:10,1139.75,1140.00,1139.25,1139.50,315,310,625.00
02/13/2008,07:11,1139.25,1140.00,1139.00,1139.75,403,143,546.00
02/13/2008,07:12,1139.75,1139.75,1139.50,1139.50,75,235,310.00
02/13/2008,07:13,1139.50,1139.75,1139.50,1139.50,60,110,170.00
02/13/2008,07:14,1139.75,1140.75,1139.50,1140.50,505,15,520.00
02/13/2008,07:15,1140.75,1142.50,1140.50,1140.75,1483,649,2132.00
02/13/2008,07:16,1140.75,1141.00,1140.50,1140.75,165,351,516.00
02/13/2008,07:17,1140.75,1141.25,1140.50,1141.25,231,46,277.00
02/13/2008,07:18,1141.25,1141.50,1141.00,1141.00,310,279,589.00
02/13/2008,07:19,1141.00,1141.75,1141.00,1141.25,271,112,383.00
02/13/2008,07:20,1141.25,1141.50,1141.00,1141.25,130,232,362.00
02/13/2008,07:21,1141.25,1141.50,1141.00,1141.25,57,107,164.00
02/13/2008,07:22,1141.25,1141.75,1140.75,1141.75,652,301,953.00
02/13/2008,07:23,1141.75,1142.25,1141.75,1141.75,760,357,1117.00
02/13/2008,07:24,1141.75,1141.75,1141.50,1141.75,26,204,230.00
02/13/2008,07:25,1141.50,1141.75,1141.00,1141.00,130,397,527.00
02/13/2008,07:26,1141.00,1141.25,1140.75,1140.75,303,481,784.00
02/13/2008,07:27,1140.75,1141.00,1140.25,1140.25,81,654,735.00
02/13/2008,07:28,1140.25,1140.50,1140.00,1140.00,306,495,801.00
02/13/2008,07:29,1140.00,1140.25,1139.75,1140.00,331,843,1174.00
02/13/2008,07:30,1140.25,1140.75,1139.50,1140.00,554,621,1175.00
02/13/2008,07:31,1140.25,1148.50,1140.25,1148.25,11209,5929,17138.00
02/13/2008,07:32,1148.25,1149.00,1147.25,1148.50,5076,3680,8756.00
02/13/2008,07:33,1148.50,1149.50,1147.50,1148.25,3856,3052,6908.00
02/13/2008,07:34,1148.25,1148.50,1146.00,1146.50,2558,4603,7161.00
02/13/2008,07:35,1146.25,1147.00,1145.75,1146.25,1711,1623,3334.00
02/13/2008,07:36,1146.25,1147.00,1145.75,1146.50,1993,2067,4060.00
02/13/2008,07:37,1146.25,1149.75,1146.25,1149.50,3337,1274,4611.00
02/13/2008,07:38,1149.50,1150.00,1146.50,1147.25,2506,2541,5047.00
02/13/2008,07:39,1147.25,1147.50,1146.25,1147.25,2125,1855,3980.00
02/13/2008,07:40,1147.25,1148.50,1147.00,1148.00,1163,544,1707.00
02/13/2008,07:41,1148.00,1149.00,1147.75,1148.50,1620,773,2393.00
02/13/2008,07:42,1148.25,1148.50,1147.25,1147.25,814,1031,1845.00
02/13/2008,07:43,1147.50,1148.00,1147.25,1148.00,457,71,528.00
02/13/2008,07:44,1148.00,1148.25,1147.00,1147.75,404,500,904.00
02/13/2008,07:45,1147.75,1148.25,1147.25,1147.75,685,338,1023.00
02/13/2008,07:46,1147.75,1149.00,1147.75,1148.75,1387,356,1743.00
02/13/2008,07:47,1148.75,1149.00,1148.00,1148.50,590,777,1367.00
02/13/2008,07:48,1148.25,1148.50,1147.50,1147.50,126,413,539.00
02/13/2008,07:49,1147.50,1148.25,1146.50,1147.00,393,1288,1681.00
02/13/2008,07:50,1146.75,1147.50,1146.75,1147.25,597,363,960.00
02/13/2008,07:51,1147.25,1147.50,1147.25,1147.25,302,157,459.00
02/13/2008,07:52,1147.00,1147.75,1147.00,1147.25,230,204,434.00
02/13/2008,07:53,1147.25,1147.50,1146.75,1147.25,729,1041,1770.00
02/13/2008,07:54,1147.25,1147.50,1146.50,1146.50,126,451,577.00
02/13/2008,07:55,1146.75,1147.25,1146.00,1146.25,825,1289,2114.00
02/13/2008,07:56,1146.25,1146.50,1145.50,1146.00,709,1754,2463.00
02/13/2008,07:57,1146.00,1146.50,1145.75,1146.00,760,379,1139.00
02/13/2008,07:58,1146.00,1147.00,1146.00,1146.75,922,445,1367.00
02/13/2008,07:59,1146.75,1147.00,1146.25,1146.50,122,518,640.00
02/13/2008,08:00,1146.50,1146.50,1145.75,1145.75,339,542,881.00
02/13/2008,08:01,1145.75,1146.25,1145.25,1145.75,446,562,1008.00
02/13/2008,08:02,1145.50,1146.00,1145.00,1145.25,780,648,1428.00
02/13/2008,08:03,1145.25,1146.00,1145.00,1145.50,882,449,1331.00
02/13/2008,08:04,1145.75,1146.00,1145.50,1145.50,151,184,335.00
02/13/2008,08:05,1145.50,1145.75,1145.50,1145.50,43,271,314.00
02/13/2008,08:06,1145.50,1145.50,1145.00,1145.50,480,298,778.00
02/13/2008,08:07,1145.50,1145.75,1145.00,1145.50,286,279,565.00
02/13/2008,08:08,1145.50,1146.00,1145.25,1145.25,362,499,861.00
02/13/2008,08:09,1145.50,1145.75,1145.25,1145.25,38,586,624.00
02/13/2008,08:10,1145.25,1145.50,1145.00,1145.50,8,207,215.00
02/13/2008,08:11,1145.25,1145.50,1145.25,1145.50,54,109,163.00
02/13/2008,08:12,1145.50,1146.25,1145.25,1146.25,707,141,848.00
02/13/2008,08:13,1146.25,1146.50,1145.75,1146.50,609,340,949.00
02/13/2008,08:14,1146.50,1146.75,1146.00,1146.75,418,146,564.00
02/13/2008,08:15,1146.50,1147.00,1146.50,1147.00,702,439,1141.00
02/13/2008,08:16,1146.75,1147.75,1146.75,1147.25,1673,971,2644.00
02/13/2008,08:17,1147.25,1147.50,1147.00,1147.25,435,484,919.00
02/13/2008,08:18,1147.25,1147.50,1147.00,1147.00,160,383,543.00
02/13/2008,08:19,1147.00,1147.75,1146.75,1147.25,234,320,554.00
02/13/2008,08:20,1147.25,1147.50,1146.75,1147.50,449,359,808.00
02/13/2008,08:21,1147.50,1147.50,1147.00,1147.25,389,160,549.00
02/13/2008,08:22,1147.25,1147.75,1147.00,1147.50,538,122,660.00
02/13/2008,08:23,1147.50,1148.00,1147.50,1147.50,340,133,473.00
02/13/2008,08:24,1147.75,1147.75,1147.25,1147.25,580,622,1202.00
02/13/2008,08:25,1147.25,1147.50,1146.75,1147.00,184,401,585.00
02/13/2008,08:26,1147.00,1147.00,1146.75,1146.75,153,105,258.00
02/13/2008,08:27,1146.75,1147.25,1146.50,1147.00,569,721,1290.00
02/13/2008,08:28,1147.25,1147.25,1146.75,1147.25,468,756,1224.00
02/13/2008,08:29,1147.25,1147.75,1147.00,1147.75,848,100,948.00
02/13/2008,08:30,1147.50,1148.50,1147.25,1147.50,2032,819,2851.00
02/13/2008,08:31,1147.25,1149.00,1146.25,1148.75,4691,3015,7706.00
02/13/2008,08:32,1148.75,1149.25,1148.50,1148.50,4440,3556,7996.00
02/13/2008,08:33,1148.50,1149.25,1148.00,1149.00,3199,3630,6829.00
02/13/2008,08:34,1149.00,1150.75,1149.00,1150.75,6673,3419,10092.00
02/13/2008,08:35,1150.75,1151.75,1150.25,1151.50,7578,4639,12217.00
02/13/2008,08:36,1151.50,1151.75,1149.75,1150.00,3423,5451,8874.00
02/13/2008,08:37,1149.75,1150.25,1149.00,1149.75,4273,5839,10112.00
02/13/2008,08:38,1149.50,1150.00,1149.00,1149.25,1845,2657,4502.00
02/13/2008,08:39,1149.50,1149.50,1148.00,1148.25,2552,3346,5898.00
02/13/2008,08:40,1148.25,1148.50,1147.25,1148.00,3301,3373,6674.00
02/13/2008,08:41,1147.75,1148.50,1147.75,1148.00,2952,2174,5126.00
02/13/2008,08:42,1148.25,1148.50,1146.25,1146.25,1961,5582,7543.00
02/13/2008,08:43,1146.25,1146.50,1144.00,1144.25,4683,9939,14622.00
02/13/2008,08:44,1144.00,1145.50,1144.00,1144.75,5540,5320,10860.00
02/13/2008,08:45,1144.50,1145.50,1143.75,1145.25,3963,3292,7255.00
02/13/2008,08:46,1145.25,1145.75,1145.25,1145.50,2318,1593,3911.00
02/13/2008,08:47,1145.25,1145.75,1144.25,1145.25,3042,3568,6610.00
02/13/2008,08:48,1145.50,1146.75,1145.25,1146.25,4654,3465,8119.00
02/13/2008,08:49,1146.25,1146.25,1144.50,1145.25,1819,3362,5181.00
02/13/2008,08:50,1145.25,1146.50,1145.00,1146.25,2154,1849,4003.00
02/13/2008,08:51,1146.25,1146.25,1143.25,1143.50,2515,4983,7498.00
02/13/2008,08:52,1143.50,1144.75,1143.25,1144.50,3863,2692,6555.00
02/13/2008,08:53,1144.25,1145.75,1144.00,1145.50,3485,2402,5887.00
02/13/2008,08:54,1145.75,1145.75,1144.75,1145.25,1705,1797,3502.00
02/13/2008,08:55,1145.50,1146.25,1144.50,1144.50,2954,2558,5512.00
02/13/2008,08:56,1144.50,1145.25,1144.25,1145.00,1311,832,2143.00
02/13/2008,08:57,1145.00,1145.75,1144.00,1145.25,1928,1319,3247.00
02/13/2008,08:58,1145.00,1146.25,1145.00,1145.25,2524,2221,4745.00
02/13/2008,08:59,1145.25,1145.50,1144.50,1145.25,1584,1215,2799.00
02/13/2008,09:00,1145.25,1145.75,1144.00,1144.25,2061,2931,4992.00
02/13/2008,09:01,1144.25,1146.00,1143.75,1145.75,2984,2398,5382.00
02/13/2008,09:02,1145.75,1147.00,1145.00,1145.25,4480,4139,8619.00
02/13/2008,09:03,1145.25,1145.50,1143.25,1143.75,3593,4975,8568.00
02/13/2008,09:04,1143.75,1145.25,1143.25,1144.25,4659,3426,8085.00
02/13/2008,09:05,1144.00,1145.00,1144.00,1144.25,1490,912,2402.00
02/13/2008,09:06,1144.00,1144.50,1143.00,1144.00,1830,3715,5545.00
02/13/2008,09:07,1144.00,1145.75,1143.25,1145.50,3777,1905,5682.00
02/13/2008,09:08,1145.25,1145.75,1144.50,1145.00,2317,2419,4736.00
02/13/2008,09:09,1145.00,1146.50,1144.75,1146.00,3571,2647,6218.00
02/13/2008,09:10,1146.25,1146.75,1145.75,1146.50,2293,1665,3958.00
02/13/2008,09:11,1146.50,1146.75,1145.00,1145.50,1099,2485,3584.00
02/13/2008,09:12,1145.50,1146.00,1144.50,1145.75,1760,1529,3289.00
02/13/2008,09:13,1146.00,1148.50,1145.75,1148.50,7173,3178,10351.00
02/13/2008,09:14,1148.50,1148.75,1147.50,1147.50,1387,2487,3874.00
02/13/2008,09:15,1147.50,1148.25,1147.00,1148.25,1575,1442,3017.00
02/13/2008,09:16,1148.00,1149.00,1147.50,1148.75,3350,2014,5364.00
02/13/2008,09:17,1148.75,1148.75,1147.00,1147.25,1482,2762,4244.00
02/13/2008,09:18,1147.00,1147.50,1146.00,1146.25,2857,2778,5635.00
02/13/2008,09:19,1146.25,1146.50,1145.25,1146.50,2414,3265,5679.00
02/13/2008,09:20,1146.25,1146.50,1145.00,1146.00,1316,2595,3911.00
02/13/2008,09:21,1146.00,1146.75,1145.50,1145.75,1569,1668,3237.00
02/13/2008,09:22,1145.75,1146.50,1145.75,1146.00,370,776,1146.00
02/13/2008,09:23,1146.00,1146.25,1143.75,1144.00,2207,5146,7353.00
02/13/2008,09:24,1144.00,1144.75,1143.50,1143.75,2048,2437,4485.00
02/13/2008,09:25,1143.50,1144.00,1142.25,1142.75,5086,6589,11675.00
02/13/2008,09:26,1142.50,1143.00,1141.25,1142.50,4510,9020,13530.00
02/13/2008,09:27,1142.25,1143.00,1141.50,1142.50,3234,2353,5587.00
02/13/2008,09:28,1142.50,1143.00,1141.50,1142.00,2123,2856,4979.00
02/13/2008,09:29,1142.00,1142.75,1141.50,1142.00,2976,3623,6599.00
02/13/2008,09:30,1141.75,1143.50,1141.25,1143.00,3601,2756,6357.00
02/13/2008,09:31,1143.25,1143.50,1140.25,1140.75,4653,7296,11949.00
02/13/2008,09:32,1140.50,1141.25,1139.50,1139.75,5282,7552,12834.00
02/13/2008,09:33,1139.50,1141.00,1139.25,1140.25,4137,2977,7114.00
02/13/2008,09:34,1140.50,1141.75,1140.25,1140.75,2963,2540,5503.00
02/13/2008,09:35,1140.50,1141.75,1140.50,1141.00,2236,2044,4280.00
02/13/2008,09:36,1141.00,1141.25,1139.25,1139.50,2457,3494,5951.00
02/13/2008,09:37,1139.50,1140.00,1138.25,1139.75,4700,7158,11858.00
02/13/2008,09:38,1139.50,1141.00,1139.25,1141.00,4064,2161,6225.00
02/13/2008,09:39,1141.00,1141.50,1140.25,1140.25,1977,2525,4502.00
02/13/2008,09:40,1140.50,1141.25,1140.25,1141.25,2583,1094,3677.00
02/13/2008,09:41,1141.25,1141.50,1140.25,1141.25,1550,2401,3951.00
02/13/2008,09:42,1141.00,1141.00,1138.75,1139.25,3685,5050,8735.00
02/13/2008,09:43,1139.25,1140.75,1139.00,1139.75,3270,2084,5354.00
02/13/2008,09:44,1140.00,1140.25,1139.00,1139.00,837,2591,3428.00
02/13/2008,09:45,1139.00,1140.00,1138.25,1140.00,3684,4205,7889.00
02/13/2008,09:46,1139.75,1141.25,1139.25,1140.75,3108,1693,4801.00
02/13/2008,09:47,1140.75,1141.25,1139.25,1139.50,1298,2337,3635.00
02/13/2008,09:48,1139.50,1140.50,1138.75,1139.50,3013,3951,6964.00
02/13/2008,09:49,1139.50,1140.50,1138.75,1139.75,2034,2190,4224.00
02/13/2008,09:50,1139.75,1139.75,1138.75,1139.50,2247,1826,4073.00
02/13/2008,09:51,1139.50,1139.50,1138.50,1139.25,1678,2039,3717.00
02/13/2008,09:52,1139.25,1141.50,1139.25,1141.25,3936,694,4630.00
02/13/2008,09:53,1141.25,1142.00,1141.00,1141.25,2422,2438,4860.00
02/13/2008,09:54,1141.25,1142.00,1140.75,1141.75,993,1508,2501.00
02/13/2008,09:55,1141.50,1142.00,1141.00,1141.00,1160,859,2019.00
02/13/2008,09:56,1141.25,1142.50,1141.00,1142.00,2288,1751,4039.00
02/13/2008,09:57,1141.75,1142.50,1141.50,1142.25,831,811,1642.00
02/13/2008,09:58,1142.00,1143.25,1142.00,1142.75,3786,1767,5553.00
02/13/2008,09:59,1142.75,1142.75,1141.75,1142.50,1565,2033,3598.00
02/13/2008,10:00,1142.50,1142.75,1141.75,1142.00,998,1636,2634.00
02/13/2008,10:01,1141.75,1142.50,1141.25,1141.75,1746,1612,3358.00
02/13/2008,10:02,1141.75,1142.50,1141.00,1142.00,1924,2110,4034.00
02/13/2008,10:03,1142.25,1142.50,1141.50,1142.25,786,966,1752.00
02/13/2008,10:04,1142.00,1143.50,1142.00,1142.75,3237,1370,4607.00
02/13/2008,10:05,1142.75,1143.25,1142.50,1142.50,742,1016,1758.00
02/13/2008,10:06,1142.50,1143.00,1142.00,1142.25,1322,1390,2712.00
02/13/2008,10:07,1142.25,1142.75,1142.00,1142.50,924,1111,2035.00
02/13/2008,10:08,1142.50,1142.50,1142.00,1142.25,401,764,1165.00
02/13/2008,10:09,1142.25,1143.25,1142.25,1143.25,1363,773,2136.00
02/13/2008,10:10,1143.00,1144.75,1142.50,1144.00,5136,2606,7742.00
02/13/2008,10:11,1144.00,1144.25,1143.50,1144.00,1784,2340,4124.00
02/13/2008,10:12,1143.75,1144.50,1143.50,1144.00,1022,787,1809.00
02/13/2008,10:13,1144.25,1144.50,1143.50,1143.75,670,1145,1815.00
02/13/2008,10:14,1143.75,1144.00,1142.00,1142.50,1767,3784,5551.00
02/13/2008,10:15,1142.50,1143.25,1142.50,1143.00,1475,1929,3404.00
02/13/2008,10:16,1143.00,1144.25,1143.00,1144.00,1165,1356,2521.00
02/13/2008,10:17,1143.75,1144.00,1142.25,1142.75,2196,1902,4098.00
02/13/2008,10:18,1142.50,1143.25,1142.25,1143.00,783,676,1459.00
02/13/2008,10:19,1143.00,1143.50,1142.50,1142.50,741,1170,1911.00
02/13/2008,10:20,1142.75,1142.75,1141.50,1142.00,816,2097,2913.00
02/13/2008,10:21,1141.75,1142.50,1141.50,1142.00,925,995,1920.00
02/13/2008,10:22,1142.25,1143.00,1142.00,1142.25,2266,937,3203.00
02/13/2008,10:23,1142.25,1142.50,1141.50,1142.25,2051,1860,3911.00
02/13/2008,10:24,1142.25,1142.75,1142.25,1142.50,785,670,1455.00
02/13/2008,10:25,1142.25,1143.00,1142.00,1143.00,1021,405,1426.00
02/13/2008,10:26,1143.00,1143.25,1142.25,1143.00,3251,1617,4868.00
02/13/2008,10:27,1143.00,1144.00,1142.75,1144.00,2261,885,3146.00
02/13/2008,10:28,1144.00,1145.75,1143.50,1145.00,5307,3339,8646.00
02/13/2008,10:29,1145.25,1146.00,1145.00,1145.75,2765,1836,4601.00
02/13/2008,10:30,1145.50,1146.00,1145.00,1146.00,3168,2055,5223.00
02/13/2008,10:31,1146.00,1146.25,1145.25,1145.75,1992,2555,4547.00
02/13/2008,10:32,1145.50,1145.75,1145.00,1145.00,676,1217,1893.00
02/13/2008,10:33,1145.00,1145.25,1144.50,1145.00,1782,1918,3700.00
02/13/2008,10:34,1144.75,1145.25,1144.50,1144.75,760,566,1326.00
02/13/2008,10:35,1144.75,1145.75,1144.50,1145.25,1798,1547,3345.00
02/13/2008,10:36,1145.25,1145.50,1144.25,1144.50,849,1848,2697.00
02/13/2008,10:37,1144.25,1145.25,1144.00,1145.25,1371,599,1970.00
02/13/2008,10:38,1145.00,1145.25,1144.50,1145.00,390,727,1117.00
02/13/2008,10:39,1145.00,1145.25,1144.75,1144.75,671,544,1215.00
02/13/2008,10:40,1145.00,1145.25,1144.00,1145.00,1477,1067,2544.00
02/13/2008,10:41,1144.75,1145.75,1144.75,1145.50,710,665,1375.00
02/13/2008,10:42,1145.25,1146.25,1145.25,1146.00,1787,519,2306.00
02/13/2008,10:43,1146.25,1146.50,1145.50,1146.00,1106,1103,2209.00
02/13/2008,10:44,1146.00,1147.25,1146.00,1146.50,3839,1280,5119.00
02/13/2008,10:45,1146.50,1146.75,1145.75,1146.00,405,1895,2300.00
02/13/2008,10:46,1145.75,1145.75,1145.00,1145.75,1360,1329,2689.00
02/13/2008,10:47,1145.50,1146.00,1145.25,1145.75,612,959,1571.00
02/13/2008,10:48,1145.75,1146.50,1145.50,1146.50,1060,498,1558.00
02/13/2008,10:49,1146.50,1146.50,1146.00,1146.25,384,557,941.00
02/13/2008,10:50,1146.25,1147.25,1145.75,1146.25,1663,1762,3425.00
02/13/2008,10:51,1146.25,1146.25,1145.00,1145.50,841,970,1811.00
02/13/2008,10:52,1145.50,1145.50,1144.00,1145.00,2056,3766,5822.00
02/13/2008,10:53,1145.00,1145.00,1143.50,1143.50,988,1841,2829.00
02/13/2008,10:54,1143.75,1144.75,1143.00,1144.25,4047,4104,8151.00
02/13/2008,10:55,1144.25,1144.50,1143.75,1144.00,463,1595,2058.00
02/13/2008,10:56,1144.00,1144.50,1143.50,1143.50,846,724,1570.00
02/13/2008,10:57,1143.50,1143.75,1142.75,1143.00,626,1301,1927.00
02/13/2008,10:58,1143.25,1144.50,1143.00,1144.00,2534,1905,4439.00
02/13/2008,10:59,1144.00,1145.50,1144.00,1145.00,2120,1082,3202.00
02/13/2008,11:00,1145.00,1145.25,1144.00,1144.25,617,1357,1974.00
02/13/2008,11:01,1144.25,1144.50,1143.75,1144.25,426,713,1139.00
02/13/2008,11:02,1144.25,1145.75,1144.25,1145.25,1836,590,2426.00
02/13/2008,11:03,1145.25,1145.50,1144.00,1145.00,411,819,1230.00
02/13/2008,11:04,1145.00,1146.00,1144.75,1145.25,1964,2284,4248.00
02/13/2008,11:05,1145.25,1146.75,1145.25,1146.25,2704,1456,4160.00
02/13/2008,11:06,1146.50,1146.50,1145.75,1146.25,573,704,1277.00
02/13/2008,11:07,1146.00,1146.50,1145.50,1145.75,447,523,970.00
02/13/2008,11:08,1146.00,1146.00,1145.00,1145.50,468,1222,1690.00
02/13/2008,11:09,1145.50,1145.75,1145.50,1145.50,216,495,711.00
02/13/2008,11:10,1145.50,1147.75,1145.50,1147.50,5010,2420,7430.00
02/13/2008,11:11,1147.75,1148.50,1147.50,1147.75,3393,2471,5864.00
02/13/2008,11:12,1147.75,1148.00,1147.00,1147.00,1146,2179,3325.00
02/13/2008,11:13,1147.00,1148.25,1146.75,1148.25,2103,1263,3366.00
02/13/2008,11:14,1148.00,1149.00,1147.50,1147.75,3082,2459,5541.00
02/13/2008,11:15,1147.50,1148.25,1147.25,1147.50,1254,856,2110.00
02/13/2008,11:16,1147.75,1147.75,1146.75,1147.00,533,1062,1595.00
02/13/2008,11:17,1146.75,1147.25,1146.00,1146.75,1443,2176,3619.00
02/13/2008,11:18,1146.75,1147.00,1146.25,1146.50,824,595,1419.00
02/13/2008,11:19,1146.50,1147.50,1146.25,1146.75,1883,1265,3148.00
02/13/2008,11:20,1147.00,1147.25,1146.50,1146.75,497,628,1125.00
02/13/2008,11:21,1146.75,1147.25,1146.75,1147.00,906,238,1144.00
02/13/2008,11:22,1147.00,1147.25,1146.50,1147.25,645,276,921.00
02/13/2008,11:23,1147.25,1147.75,1146.25,1146.25,1263,1814,3077.00
02/13/2008,11:24,1146.50,1146.50,1145.50,1145.75,461,1332,1793.00
02/13/2008,11:25,1145.75,1146.50,1145.75,1146.00,1118,321,1439.00
02/13/2008,11:26,1146.00,1146.75,1145.50,1145.75,302,1624,1926.00
02/13/2008,11:27,1145.75,1146.00,1144.75,1145.00,621,2328,2949.00
02/13/2008,11:28,1144.75,1145.25,1144.50,1145.00,777,774,1551.00
02/13/2008,11:29,1145.25,1145.50,1144.75,1145.25,841,555,1396.00
02/13/2008,11:30,1145.00,1145.25,1144.75,1145.25,281,567,848.00
02/13/2008,11:31,1145.25,1145.75,1145.00,1145.50,1106,1105,2211.00
02/13/2008,11:32,1145.25,1145.50,1145.00,1145.50,165,515,680.00
02/13/2008,11:33,1145.50,1145.75,1145.00,1145.25,351,556,907.00
02/13/2008,11:34,1145.25,1145.75,1145.00,1145.50,274,141,415.00
02/13/2008,11:35,1145.75,1146.50,1145.50,1146.50,760,559,1319.00
02/13/2008,11:36,1146.25,1146.75,1146.25,1146.50,473,763,1236.00
02/13/2008,11:37,1146.25,1146.75,1146.00,1146.50,427,1373,1800.00
02/13/2008,11:38,1146.50,1146.75,1146.50,1146.50,453,183,636.00
02/13/2008,11:39,1146.50,1146.75,1146.25,1146.50,260,508,768.00
02/13/2008,11:40,1146.50,1146.75,1146.25,1146.25,91,245,336.00
02/13/2008,11:41,1146.25,1146.50,1146.00,1146.25,342,284,626.00
02/13/2008,11:42,1146.25,1146.25,1145.50,1145.75,577,917,1494.00
02/13/2008,11:43,1145.75,1146.00,1145.50,1145.75,398,442,840.00
02/13/2008,11:44,1145.75,1146.25,1145.50,1145.75,501,202,703.00
02/13/2008,11:45,1145.75,1146.00,1145.00,1145.50,437,1051,1488.00
02/13/2008,11:46,1145.50,1145.50,1144.50,1145.00,628,936,1564.00
02/13/2008,11:47,1145.25,1145.50,1144.75,1145.50,716,431,1147.00
02/13/2008,11:48,1145.25,1145.75,1145.25,1145.50,489,615,1104.00
02/13/2008,11:49,1145.75,1146.25,1145.50,1145.75,605,369,974.00
02/13/2008,11:50,1146.00,1146.00,1145.50,1146.00,430,390,820.00
02/13/2008,11:51,1146.00,1146.00,1145.75,1146.00,85,32,117.00
02/13/2008,11:52,1145.75,1146.00,1145.25,1145.75,555,509,1064.00
02/13/2008,11:53,1145.50,1145.75,1145.25,1145.75,564,598,1162.00
02/13/2008,11:54,1145.75,1147.25,1145.75,1146.75,2211,534,2745.00
02/13/2008,11:55,1146.50,1147.00,1146.50,1146.75,702,815,1517.00
02/13/2008,11:56,1146.75,1147.00,1146.25,1146.50,305,570,875.00
02/13/2008,11:57,1146.50,1147.25,1146.25,1147.00,1151,201,1352.00
02/13/2008,11:58,1146.75,1147.00,1146.50,1147.00,613,336,949.00
02/13/2008,11:59,1146.75,1146.75,1146.25,1146.50,227,448,675.00
02/13/2008,12:00,1146.25,1147.25,1146.25,1146.75,1144,242,1386.00
02/13/2008,12:01,1147.00,1147.75,1145.50,1146.25,2585,3123,5708.00
02/13/2008,12:02,1146.50,1146.75,1145.75,1146.00,1057,841,1898.00
02/13/2008,12:03,1146.00,1146.75,1146.00,1146.50,365,65,430.00
02/13/2008,12:04,1146.50,1147.75,1146.50,1147.50,1552,93,1645.00
02/13/2008,12:05,1147.50,1148.25,1147.25,1148.00,2184,1223,3407.00
02/13/2008,12:06,1148.00,1148.75,1147.25,1148.50,2027,1303,3330.00
02/13/2008,12:07,1148.75,1149.25,1148.50,1148.50,2741,1696,4437.00
02/13/2008,12:08,1148.50,1149.00,1148.25,1148.75,991,338,1329.00
02/13/2008,12:09,1149.00,1149.75,1148.75,1149.75,3417,1002,4419.00
02/13/2008,12:10,1149.50,1150.50,1149.50,1149.75,3844,2089,5933.00
02/13/2008,12:11,1149.75,1149.75,1148.75,1149.00,738,1933,2671.00
02/13/2008,12:12,1149.00,1150.50,1148.75,1149.50,4021,2295,6316.00
02/13/2008,12:13,1149.50,1150.25,1149.00,1149.75,2254,1180,3434.00
02/13/2008,12:14,1150.00,1150.75,1149.25,1150.75,4582,2273,6855.00
02/13/2008,12:15,1150.75,1150.75,1149.75,1149.75,1075,1429,2504.00
02/13/2008,12:16,1149.75,1150.75,1149.75,1150.50,1502,784,2286.00
02/13/2008,12:17,1150.50,1150.75,1150.00,1150.50,936,1480,2416.00
02/13/2008,12:18,1150.50,1150.75,1150.00,1150.75,1340,1236,2576.00
02/13/2008,12:19,1150.75,1152.00,1150.75,1151.50,9056,2936,11992.00
02/13/2008,12:20,1151.50,1152.00,1151.25,1151.50,2594,3213,5807.00
02/13/2008,12:21,1151.75,1152.75,1151.00,1152.50,9594,4314,13908.00
02/13/2008,12:22,1152.50,1153.75,1152.50,1153.25,7377,3310,10687.00
02/13/2008,12:23,1153.50,1153.50,1152.25,1152.50,1480,3702,5182.00
02/13/2008,12:24,1152.25,1152.75,1151.75,1152.50,1848,2287,4135.00
02/13/2008,12:25,1152.50,1153.00,1152.00,1152.50,821,1126,1947.00
02/13/2008,12:26,1152.25,1152.75,1152.25,1152.50,960,624,1584.00
02/13/2008,12:27,1152.25,1152.50,1151.75,1151.75,877,2746,3623.00
02/13/2008,12:28,1151.75,1152.00,1151.25,1151.50,1241,2889,4130.00
02/13/2008,12:29,1151.75,1152.00,1151.25,1151.25,1365,2616,3981.00
02/13/2008,12:30,1151.50,1151.75,1151.00,1151.00,542,1100,1642.00
02/13/2008,12:31,1151.25,1151.25,1150.75,1150.75,1069,1980,3049.00
02/13/2008,12:32,1151.00,1151.50,1150.75,1151.25,1179,475,1654.00
02/13/2008,12:33,1151.50,1151.75,1151.25,1151.75,916,315,1231.00
02/13/2008,12:34,1151.75,1151.75,1151.00,1151.25,581,842,1423.00
02/13/2008,12:35,1151.25,1151.75,1151.25,1151.75,1597,236,1833.00
02/13/2008,12:36,1151.50,1152.00,1151.25,1152.00,1170,297,1467.00
02/13/2008,12:37,1151.75,1152.00,1151.50,1151.50,218,769,987.00
02/13/2008,12:38,1151.50,1152.25,1151.50,1152.00,1674,610,2284.00
02/13/2008,12:39,1152.00,1152.25,1151.75,1152.25,2711,565,3276.00
02/13/2008,12:40,1152.25,1152.50,1151.75,1152.00,3577,1081,4658.00
02/13/2008,12:41,1152.00,1152.75,1151.75,1152.00,2678,2031,4709.00
02/13/2008,12:42,1152.00,1152.50,1152.00,1152.50,803,732,1535.00
02/13/2008,12:43,1152.50,1152.50,1152.00,1152.25,1263,570,1833.00
02/13/2008,12:44,1152.50,1152.75,1151.25,1151.75,1581,2501,4082.00
02/13/2008,12:45,1151.75,1152.50,1151.25,1151.75,2554,1692,4246.00
02/13/2008,12:46,1152.00,1153.25,1151.75,1153.00,3297,1498,4795.00
02/13/2008,12:47,1153.00,1153.25,1152.25,1152.75,1174,1083,2257.00
02/13/2008,12:48,1152.75,1153.25,1152.50,1152.75,1354,395,1749.00
02/13/2008,12:49,1152.75,1153.75,1152.75,1153.00,2634,1669,4303.00
02/13/2008,12:50,1153.00,1153.25,1152.50,1152.75,1123,1976,3099.00
02/13/2008,12:51,1152.50,1153.50,1152.50,1153.00,1329,504,1833.00
02/13/2008,12:52,1153.25,1153.50,1153.00,1153.00,669,499,1168.00
02/13/2008,12:53,1153.25,1153.75,1152.50,1153.50,1729,2191,3920.00
02/13/2008,12:54,1153.50,1153.75,1153.00,1153.00,1056,642,1698.00
02/13/2008,12:55,1153.00,1153.25,1152.00,1152.25,1135,2375,3510.00
02/13/2008,12:56,1152.25,1152.50,1151.25,1151.75,2390,2513,4903.00
02/13/2008,12:57,1151.75,1152.00,1151.25,1151.25,616,612,1228.00
02/13/2008,12:58,1151.50,1151.50,1150.25,1150.50,2882,4276,7158.00
02/13/2008,12:59,1150.50,1151.75,1150.50,1151.25,1704,1084,2788.00
02/13/2008,13:00,1151.50,1151.75,1150.75,1151.25,1119,1014,2133.00
02/13/2008,13:01,1151.25,1151.75,1151.00,1151.25,755,471,1226.00
02/13/2008,13:02,1151.25,1151.25,1150.25,1150.50,492,1367,1859.00
02/13/2008,13:03,1150.50,1151.00,1150.00,1150.00,1125,2568,3693.00
02/13/2008,13:04,1150.00,1151.25,1150.00,1150.50,1737,1853,3590.00
02/13/2008,13:05,1150.50,1151.25,1150.50,1151.00,1191,476,1667.00
02/13/2008,13:06,1151.25,1152.00,1150.00,1150.00,2031,2878,4909.00
02/13/2008,13:07,1150.00,1150.75,1150.00,1150.25,878,1346,2224.00
02/13/2008,13:08,1150.25,1150.50,1150.25,1150.50,575,178,753.00
02/13/2008,13:09,1150.25,1150.75,1150.25,1150.75,226,137,363.00
02/13/2008,13:10,1150.75,1151.00,1150.00,1150.00,797,1907,2704.00
02/13/2008,13:11,1150.00,1150.25,1148.25,1148.75,2883,6354,9237.00
02/13/2008,13:12,1149.00,1149.25,1148.50,1149.00,1258,1318,2576.00
02/13/2008,13:13,1148.75,1149.50,1148.50,1148.75,1400,1360,2760.00
02/13/2008,13:14,1148.75,1149.00,1148.00,1148.25,1657,2244,3901.00
02/13/2008,13:15,1148.25,1149.25,1148.25,1148.50,1045,1472,2517.00
02/13/2008,13:16,1148.50,1150.00,1148.25,1150.00,2331,899,3230.00
02/13/2008,13:17,1149.75,1150.25,1149.75,1150.25,1566,1618,3184.00
02/13/2008,13:18,1150.00,1150.25,1149.75,1150.25,700,900,1600.00
02/13/2008,13:19,1150.00,1150.25,1149.50,1150.00,335,649,984.00
02/13/2008,13:20,1149.75,1151.00,1149.75,1150.75,1727,711,2438.00
02/13/2008,13:21,1150.75,1150.75,1149.75,1149.75,1073,1423,2496.00
02/13/2008,13:22,1150.00,1150.75,1149.50,1149.50,1427,1513,2940.00
02/13/2008,13:23,1149.75,1150.00,1148.75,1148.75,815,1486,2301.00
02/13/2008,13:24,1148.75,1149.50,1148.50,1149.00,1238,1086,2324.00
02/13/2008,13:25,1148.75,1149.75,1148.50,1149.75,1769,486,2255.00
02/13/2008,13:26,1149.75,1150.25,1149.50,1149.50,215,830,1045.00
02/13/2008,13:27,1149.25,1149.75,1148.50,1148.50,1245,2324,3569.00
02/13/2008,13:28,1148.75,1148.75,1147.25,1147.75,2063,4432,6495.00
02/13/2008,13:29,1148.00,1148.50,1147.50,1148.00,1649,1881,3530.00
02/13/2008,13:30,1148.00,1148.75,1148.00,1148.75,790,364,1154.00
02/13/2008,13:31,1148.75,1149.25,1148.50,1149.00,1653,864,2517.00
02/13/2008,13:32,1148.75,1149.00,1147.75,1148.00,515,1815,2330.00
02/13/2008,13:33,1148.00,1149.50,1148.00,1149.00,2473,815,3288.00
02/13/2008,13:34,1149.00,1150.00,1148.75,1148.75,1292,1596,2888.00
02/13/2008,13:35,1149.00,1150.00,1148.50,1150.00,1649,362,2011.00
02/13/2008,13:36,1149.75,1150.50,1149.50,1150.25,1521,1105,2626.00
02/13/2008,13:37,1150.25,1151.00,1150.00,1150.75,2195,402,2597.00
02/13/2008,13:38,1150.50,1151.25,1150.25,1150.50,2102,1287,3389.00
02/13/2008,13:39,1150.25,1150.50,1149.75,1150.50,992,984,1976.00
02/13/2008,13:40,1150.25,1151.25,1150.25,1150.75,1275,836,2111.00
02/13/2008,13:41,1151.00,1151.75,1150.25,1150.50,1172,1952,3124.00
02/13/2008,13:42,1150.25,1150.75,1150.00,1150.50,1392,902,2294.00
02/13/2008,13:43,1150.50,1150.75,1149.00,1149.50,1219,2250,3469.00
02/13/2008,13:44,1149.50,1150.00,1149.00,1149.75,864,482,1346.00
02/13/2008,13:45,1149.75,1150.25,1149.75,1150.25,905,314,1219.00
02/13/2008,13:46,1150.25,1151.00,1150.25,1150.25,1041,846,1887.00
02/13/2008,13:47,1150.25,1151.50,1150.25,1151.25,1382,709,2091.00
02/13/2008,13:48,1151.25,1151.50,1150.75,1151.00,851,483,1334.00
02/13/2008,13:49,1151.00,1151.00,1149.50,1149.75,242,1971,2213.00
02/13/2008,13:50,1149.75,1150.75,1149.75,1149.75,920,906,1826.00
02/13/2008,13:51,1149.75,1150.25,1149.00,1150.00,1131,2387,3518.00
02/13/2008,13:52,1150.00,1151.00,1149.75,1150.50,1218,347,1565.00
02/13/2008,13:53,1150.50,1150.75,1149.75,1150.25,276,1085,1361.00
02/13/2008,13:54,1150.25,1150.25,1149.50,1150.00,656,591,1247.00
02/13/2008,13:55,1149.75,1150.75,1149.75,1150.75,972,541,1513.00
02/13/2008,13:56,1150.50,1150.75,1150.25,1150.50,279,680,959.00
02/13/2008,13:57,1150.50,1151.25,1150.25,1151.00,1654,764,2418.00
02/13/2008,13:58,1150.75,1152.25,1150.75,1151.75,3038,1343,4381.00
02/13/2008,13:59,1151.75,1153.00,1151.75,1152.75,3407,999,4406.00
02/13/2008,14:00,1153.00,1153.00,1151.75,1152.00,1704,1898,3602.00
02/13/2008,14:01,1151.75,1153.00,1151.50,1152.75,3046,1000,4046.00
02/13/2008,14:02,1153.00,1153.75,1152.50,1153.25,4373,1721,6094.00
02/13/2008,14:03,1153.25,1153.50,1151.75,1152.50,1312,2447,3759.00
02/13/2008,14:04,1152.25,1153.50,1151.75,1152.75,3082,2093,5175.00
02/13/2008,14:05,1152.75,1153.25,1152.00,1152.25,1341,1867,3208.00
02/13/2008,14:06,1152.25,1152.50,1151.50,1152.25,1477,1823,3300.00
02/13/2008,14:07,1152.25,1152.50,1150.75,1151.25,1838,3296,5134.00
02/13/2008,14:08,1151.25,1151.75,1151.00,1151.50,762,431,1193.00
02/13/2008,14:09,1151.50,1151.75,1151.00,1151.50,542,656,1198.00
02/13/2008,14:10,1151.50,1151.75,1150.75,1151.75,937,828,1765.00
02/13/2008,14:11,1151.75,1152.50,1151.50,1151.75,1785,855,2640.00
02/13/2008,14:12,1151.75,1152.00,1151.00,1151.50,1040,1545,2585.00
02/13/2008,14:13,1151.25,1153.00,1151.25,1152.50,2348,787,3135.00
02/13/2008,14:14,1152.50,1152.75,1150.50,1150.50,842,2577,3419.00
02/13/2008,14:15,1150.75,1151.25,1150.25,1151.00,2157,1889,4046.00
02/13/2008,14:16,1151.25,1151.50,1150.75,1151.50,1067,932,1999.00
02/13/2008,14:17,1151.50,1152.25,1151.25,1151.25,1178,968,2146.00
02/13/2008,14:18,1151.25,1152.00,1151.25,1151.25,785,598,1383.00
02/13/2008,14:19,1151.50,1151.50,1150.75,1151.00,717,1331,2048.00
02/13/2008,14:20,1151.25,1151.50,1151.00,1151.00,278,159,437.00
02/13/2008,14:21,1151.25,1152.25,1151.25,1152.00,1261,372,1633.00
02/13/2008,14:22,1151.75,1153.00,1151.50,1153.00,2889,1113,4002.00
02/13/2008,14:23,1152.75,1154.25,1152.75,1154.00,8347,3509,11856.00
02/13/2008,14:24,1154.00,1154.75,1153.75,1153.75,4361,3904,8265.00
02/13/2008,14:25,1153.75,1154.75,1153.75,1154.25,2494,1111,3605.00
02/13/2008,14:26,1154.00,1154.75,1153.75,1154.75,3481,1023,4504.00
02/13/2008,14:27,1154.75,1155.00,1154.00,1154.75,3186,2673,5859.00
02/13/2008,14:28,1155.00,1155.25,1154.25,1154.25,4636,2393,7029.00
02/13/2008,14:29,1154.25,1154.50,1153.75,1154.00,1529,2434,3963.00
02/13/2008,14:30,1154.00,1154.50,1153.75,1154.25,1013,1285,2298.00
02/13/2008,14:31,1154.25,1154.25,1153.00,1153.25,1706,3564,5270.00
02/13/2008,14:32,1153.25,1154.25,1153.00,1154.00,2658,1278,3936.00
02/13/2008,14:33,1153.75,1154.25,1153.25,1153.50,588,1841,2429.00
02/13/2008,14:34,1153.50,1154.25,1153.50,1153.75,1213,783,1996.00
02/13/2008,14:35,1153.75,1154.00,1153.00,1154.00,1558,1452,3010.00
02/13/2008,14:36,1154.00,1154.25,1153.25,1153.75,1233,1631,2864.00
02/13/2008,14:37,1153.75,1154.75,1153.25,1154.25,2269,1981,4250.00
02/13/2008,14:38,1154.50,1156.00,1154.25,1155.50,7409,2551,9960.00
02/13/2008,14:39,1155.50,1155.75,1154.25,1155.25,5354,3093,8447.00
02/13/2008,14:40,1155.25,1157.00,1155.25,1156.75,8390,2264,10654.00
02/13/2008,14:41,1156.75,1157.25,1155.75,1156.00,5379,5610,10989.00
02/13/2008,14:42,1155.75,1156.75,1155.25,1156.25,3619,3760,7379.00
02/13/2008,14:43,1156.25,1157.00,1156.00,1156.50,2565,873,3438.00
02/13/2008,14:44,1156.75,1157.50,1156.50,1157.00,3161,2870,6031.00
02/13/2008,14:45,1157.00,1157.25,1156.25,1156.50,811,2024,2835.00
02/13/2008,14:46,1156.25,1157.25,1156.00,1157.25,4001,1962,5963.00
02/13/2008,14:47,1157.25,1157.25,1156.25,1156.25,1231,2338,3569.00
02/13/2008,14:48,1156.25,1157.00,1156.00,1156.75,2124,1755,3879.00
02/13/2008,14:49,1156.75,1157.25,1156.50,1156.50,1335,1281,2616.00
02/13/2008,14:50,1156.50,1156.75,1155.75,1156.00,1402,3720,5122.00
02/13/2008,14:51,1155.75,1156.50,1155.50,1156.00,3464,4074,7538.00
02/13/2008,14:52,1156.00,1156.25,1155.50,1155.50,1815,1434,3249.00
02/13/2008,14:53,1155.50,1155.75,1154.25,1154.25,1817,6403,8220.00
02/13/2008,14:54,1154.25,1154.50,1154.00,1154.50,5928,3772,9700.00
02/13/2008,14:55,1154.50,1154.75,1153.75,1153.75,3147,4150,7297.00
02/13/2008,14:56,1153.75,1154.50,1153.25,1154.00,3739,3026,6765.00
02/13/2008,14:57,1154.25,1154.50,1153.50,1154.00,1945,3431,5376.00
02/13/2008,14:58,1154.00,1154.25,1153.75,1154.00,2800,1095,3895.00
02/13/2008,14:59,1154.00,1154.50,1153.50,1154.25,5873,4653,10526.00
02/13/2008,15:00,1154.50,1154.75,1153.50,1153.50,8456,10260,18716.00
02/13/2008,15:01,1153.50,1153.50,1152.00,1152.75,11929,14088,26017.00
02/13/2008,15:02,1152.75,1153.25,1152.75,1153.25,4081,2561,6642.00
02/13/2008,15:03,1153.00,1154.50,1153.00,1154.50,6103,684,6787.00
02/13/2008,15:04,1154.50,1155.00,1153.25,1153.50,3001,5170,8171.00
02/13/2008,15:05,1153.50,1153.50,1152.75,1153.00,2313,3387,5700.00
02/13/2008,15:06,1153.00,1153.50,1152.50,1153.50,1379,1282,2661.00
02/13/2008,15:07,1153.25,1153.75,1153.00,1153.25,1378,1724,3102.00
02/13/2008,15:08,1153.25,1153.25,1152.75,1153.00,627,512,1139.00
02/13/2008,15:09,1153.00,1153.00,1152.50,1152.75,127,1743,1870.00
02/13/2008,15:10,1152.50,1152.75,1152.00,1152.25,1858,1926,3784.00
02/13/2008,15:11,1152.00,1152.25,1151.25,1151.50,1517,4587,6104.00
02/13/2008,15:12,1151.50,1152.00,1151.50,1151.50,1103,1388,2491.00
02/13/2008,15:13,1151.50,1151.75,1151.25,1151.50,939,1780,2719.00
02/13/2008,15:14,1151.50,1151.50,1150.25,1150.50,3079,5095,8174.00
02/13/2008,15:15,1150.50,1151.25,1150.25,1150.75,4315,3810,8125.00
02/13/2008,15:16,1151.00,1151.00,1150.75,1150.75,4,1,5.00
02/13/2008,15:31,1151.00,1151.50,1150.75,1150.75,354,288,642.00
02/13/2008,15:32,1150.75,1151.50,1150.50,1151.50,399,55,454.00
02/13/2008,15:33,1151.50,1152.00,1151.50,1151.75,145,53,198.00
02/13/2008,15:34,1151.75,1151.75,1151.00,1151.00,26,149,175.00
02/13/2008,15:35,1151.25,1151.25,1151.00,1151.00,272,5,277.00
02/13/2008,15:36,1151.00,1151.00,1150.25,1150.50,66,172,238.00
02/13/2008,15:37,1150.50,1151.00,1150.50,1150.75,177,9,186.00
02/13/2008,15:38,1150.50,1151.00,1150.50,1150.50,76,158,234.00
02/13/2008,15:39,1150.50,1150.75,1150.25,1150.50,78,62,140.00
02/13/2008,15:40,1150.50,1150.75,1150.50,1150.75,10,143,153.00
02/13/2008,15:41,1150.50,1151.00,1150.50,1150.75,143,85,228.00
02/13/2008,15:42,1150.50,1151.00,1150.50,1150.75,84,45,129.00
02/13/2008,15:43,1150.75,1151.25,1150.75,1151.25,121,1,122.00
02/13/2008,15:44,1151.50,1151.50,1151.25,1151.50,145,220,365.00
02/13/2008,15:45,1151.50,1151.75,1151.00,1151.00,152,72,224.00
02/13/2008,15:46,1151.25,1151.50,1151.00,1151.25,119,33,152.00
02/13/2008,15:47,1151.25,1151.75,1151.25,1151.75,181,0,181.00
02/13/2008,15:48,1151.50,1151.75,1151.50,1151.75,108,54,162.00
02/13/2008,15:49,1151.50,1151.75,1151.50,1151.75,60,51,111.00
02/13/2008,15:50,1151.75,1152.00,1151.50,1152.00,174,53,227.00
02/13/2008,15:51,1152.00,1152.25,1151.75,1152.00,218,110,328.00
02/13/2008,15:52,1152.00,1152.25,1151.75,1152.25,59,46,105.00
02/13/2008,15:53,1152.25,1152.25,1152.25,1152.25,41,0,41.00
02/13/2008,15:54,1152.50,1152.50,1152.00,1152.00,117,43,160.00
02/13/2008,15:55,1152.25,1152.50,1152.25,1152.25,38,59,97.00
02/13/2008,15:56,1152.25,1152.75,1152.25,1152.50,86,116,202.00
02/13/2008,15:57,1152.50,1152.50,1152.25,1152.50,55,103,158.00
02/13/2008,15:58,1152.75,1152.75,1152.00,1152.00,2,116,118.00
02/13/2008,15:59,1152.00,1152.75,1152.00,1152.50,88,24,112.00
02/13/2008,16:00,1152.50,1152.50,1152.00,1152.25,19,123,142.00
02/13/2008,17:01,1152.00,1152.50,1151.75,1152.00,215,101,316.00
02/13/2008,17:02,1152.00,1152.00,1152.00,1152.00,4,0,4.00
02/13/2008,17:03,1152.00,1152.00,1151.75,1152.00,6,72,78.00
02/13/2008,17:04,1152.00,1152.00,1151.75,1151.75,82,5,87.00
02/13/2008,17:05,1152.00,1152.00,1151.75,1151.75,25,22,47.00
02/13/2008,17:06,1152.00,1152.00,1151.75,1151.75,4,6,10.00
02/13/2008,17:07,1152.00,1152.00,1151.50,1152.00,10,4,14.00
02/13/2008,17:08,1151.75,1151.75,1151.50,1151.75,1,15,16.00
02/13/2008,17:09,1151.75,1152.00,1151.50,1152.00,12,3,15.00
02/13/2008,17:10,1151.75,1151.75,1151.50,1151.75,7,56,63.00
02/13/2008,17:11,1151.75,1152.00,1151.50,1151.75,30,2,32.00
02/13/2008,17:12,1151.75,1151.75,1151.75,1151.75,0,1,1.00
02/13/2008,17:13,1151.75,1151.75,1151.75,1151.75,0,3,3.00
02/13/2008,17:14,1151.75,1151.75,1151.75,1151.75,0,1,1.00
02/13/2008,17:15,1151.75,1151.75,1151.75,1151.75,0,5,5.00
02/13/2008,17:16,1151.75,1151.75,1151.75,1151.75,0,29,29.00
02/13/2008,17:17,1151.75,1152.25,1151.75,1152.25,80,25,105.00
02/13/2008,17:18,1152.00,1152.25,1151.75,1152.25,3,2,5.00
02/13/2008,17:19,1152.25,1152.25,1152.25,1152.25,1,0,1.00
02/13/2008,17:20,1152.00,1152.00,1152.00,1152.00,0,5,5.00
02/13/2008,17:21,1152.00,1152.00,1152.00,1152.00,0,22,22.00
02/13/2008,17:23,1151.75,1152.00,1151.75,1152.00,9,12,21.00
02/13/2008,17:24,1151.75,1151.75,1151.75,1151.75,0,18,18.00
02/13/2008,17:25,1151.75,1151.75,1151.75,1151.75,0,13,13.00
02/13/2008,17:26,1151.75,1151.75,1151.50,1151.50,7,10,17.00
02/13/2008,17:27,1151.50,1151.75,1151.50,1151.75,5,1,6.00
02/13/2008,17:29,1151.50,1151.75,1151.50,1151.75,23,3,26.00
02/13/2008,17:30,1151.75,1151.75,1151.75,1151.75,5,0,5.00
02/13/2008,17:31,1151.75,1151.75,1151.00,1151.25,5,351,356.00
02/13/2008,17:32,1151.25,1151.50,1151.00,1151.50,2,2,4.00
02/13/2008,17:33,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/13/2008,17:34,1151.25,1151.25,1151.25,1151.25,0,5,5.00
02/13/2008,17:35,1151.25,1151.25,1151.25,1151.25,0,17,17.00
02/13/2008,17:36,1151.25,1151.25,1151.25,1151.25,0,6,6.00
02/13/2008,17:37,1151.00,1151.25,1151.00,1151.25,4,1,5.00
02/13/2008,17:38,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/13/2008,17:40,1151.00,1151.00,1151.00,1151.00,0,1,1.00
02/13/2008,17:41,1151.00,1151.25,1151.00,1151.25,1,47,48.00
02/13/2008,17:42,1151.25,1151.25,1151.00,1151.00,1,1,2.00
02/13/2008,17:43,1151.00,1151.00,1151.00,1151.00,0,1,1.00
02/13/2008,17:44,1151.00,1151.25,1151.00,1151.25,81,1,82.00
02/13/2008,17:45,1151.50,1151.75,1151.50,1151.75,95,5,100.00
02/13/2008,17:46,1151.75,1152.00,1151.50,1151.50,123,53,176.00
02/13/2008,17:47,1151.50,1151.50,1151.50,1151.50,0,7,7.00
02/13/2008,17:48,1151.50,1151.50,1151.50,1151.50,0,1,1.00
02/13/2008,17:49,1151.50,1151.50,1151.50,1151.50,0,7,7.00
02/13/2008,17:50,1151.50,1151.50,1151.50,1151.50,0,19,19.00
02/13/2008,17:51,1151.25,1151.50,1151.25,1151.25,3,169,172.00
02/13/2008,17:52,1151.25,1151.25,1151.00,1151.25,10,6,16.00
02/13/2008,17:53,1151.25,1152.00,1151.25,1152.00,210,70,280.00
02/13/2008,17:54,1151.75,1152.00,1151.75,1152.00,5,1,6.00
02/13/2008,17:55,1151.75,1152.00,1151.75,1152.00,20,2,22.00
02/13/2008,17:56,1152.25,1152.50,1152.25,1152.50,197,0,197.00
02/13/2008,17:57,1152.50,1153.00,1152.50,1152.75,72,28,100.00
02/13/2008,17:58,1152.50,1152.75,1152.50,1152.75,8,1,9.00
02/13/2008,17:59,1152.75,1153.00,1152.75,1152.75,7,6,13.00
02/13/2008,18:00,1152.75,1152.75,1152.50,1152.50,1,13,14.00
02/13/2008,18:01,1152.75,1153.25,1152.75,1153.00,158,64,222.00
02/13/2008,18:02,1153.25,1153.50,1153.00,1153.25,97,54,151.00
02/13/2008,18:03,1153.00,1153.25,1153.00,1153.00,3,41,44.00
02/13/2008,18:05,1153.00,1153.00,1153.00,1153.00,0,2,2.00
02/13/2008,18:06,1153.00,1153.00,1152.75,1152.75,0,4,4.00
02/13/2008,18:07,1152.75,1152.75,1152.50,1152.75,25,82,107.00
02/13/2008,18:08,1152.50,1152.50,1152.25,1152.50,2,40,42.00
02/13/2008,18:09,1152.50,1152.50,1152.25,1152.25,2,38,40.00
02/13/2008,18:10,1152.50,1152.50,1152.25,1152.25,7,1,8.00
02/13/2008,18:11,1152.50,1152.50,1152.25,1152.25,9,50,59.00
02/13/2008,18:12,1152.25,1152.50,1152.25,1152.25,7,6,13.00
02/13/2008,18:13,1152.50,1153.25,1152.50,1153.00,214,50,264.00
02/13/2008,18:14,1153.00,1153.00,1152.25,1152.75,2,45,47.00
02/13/2008,18:15,1152.50,1153.00,1152.50,1153.00,59,5,64.00
02/13/2008,18:16,1153.00,1153.00,1153.00,1153.00,28,0,28.00
02/13/2008,18:17,1153.00,1153.50,1153.00,1153.25,280,8,288.00
02/13/2008,18:18,1153.25,1153.50,1153.25,1153.25,104,10,114.00
02/13/2008,18:19,1153.25,1153.50,1153.25,1153.25,8,25,33.00
02/13/2008,18:20,1153.25,1153.25,1153.25,1153.25,0,17,17.00
02/13/2008,18:21,1153.25,1153.75,1153.00,1153.00,27,26,53.00
02/13/2008,18:22,1153.25,1153.25,1153.00,1153.25,15,5,20.00
02/13/2008,18:24,1153.25,1153.25,1153.25,1153.25,6,0,6.00
02/13/2008,18:25,1153.25,1153.25,1153.25,1153.25,25,0,25.00
02/13/2008,18:26,1153.00,1153.25,1153.00,1153.00,2,3,5.00
02/13/2008,18:27,1153.00,1153.00,1152.75,1152.75,0,58,58.00
02/13/2008,18:28,1152.75,1153.00,1152.75,1153.00,21,5,26.00
02/13/2008,18:29,1153.00,1153.00,1153.00,1153.00,7,0,7.00
02/13/2008,18:30,1153.00,1153.00,1153.00,1153.00,5,0,5.00
02/13/2008,18:31,1153.00,1153.25,1153.00,1153.25,10,0,10.00
02/13/2008,18:32,1153.00,1153.25,1153.00,1153.00,1,10,11.00
02/13/2008,18:33,1153.00,1153.50,1153.00,1153.25,117,49,166.00
02/13/2008,18:34,1153.50,1153.50,1153.50,1153.50,9,0,9.00
02/13/2008,18:35,1153.50,1153.75,1153.25,1153.50,15,11,26.00
02/13/2008,18:36,1153.50,1153.50,1153.50,1153.50,15,0,15.00
02/13/2008,18:37,1153.50,1153.50,1153.25,1153.50,17,3,20.00
02/13/2008,18:38,1153.50,1153.50,1153.25,1153.50,28,5,33.00
02/13/2008,18:39,1153.50,1153.50,1153.25,1153.25,11,3,14.00
02/13/2008,18:40,1153.25,1153.25,1153.25,1153.25,0,3,3.00
02/13/2008,18:41,1153.25,1153.25,1153.25,1153.25,0,9,9.00
02/13/2008,18:42,1153.25,1153.25,1153.25,1153.25,0,25,25.00
02/13/2008,18:43,1153.00,1153.25,1153.00,1153.00,1,7,8.00
02/13/2008,18:44,1153.00,1153.00,1153.00,1153.00,0,7,7.00
02/13/2008,18:45,1153.00,1153.00,1152.75,1153.00,1,58,59.00
02/13/2008,18:46,1153.00,1153.00,1153.00,1153.00,4,0,4.00
02/13/2008,18:47,1152.75,1152.75,1152.75,1152.75,0,3,3.00
02/13/2008,18:48,1152.75,1153.50,1152.75,1153.50,32,8,40.00
02/13/2008,18:49,1153.25,1153.25,1153.00,1153.25,1,6,7.00
02/13/2008,18:50,1153.25,1153.25,1153.25,1153.25,2,0,2.00
02/13/2008,18:51,1153.00,1153.00,1153.00,1153.00,0,3,3.00
02/13/2008,18:52,1153.00,1153.00,1153.00,1153.00,0,22,22.00
02/13/2008,18:53,1153.00,1153.00,1152.50,1152.75,26,53,79.00
02/13/2008,18:54,1152.75,1152.75,1152.75,1152.75,3,0,3.00
02/13/2008,18:55,1152.75,1152.75,1152.75,1152.75,3,0,3.00
02/13/2008,18:56,1152.75,1152.75,1152.50,1152.75,20,1,21.00
02/13/2008,18:57,1152.75,1152.75,1152.50,1152.50,2,9,11.00
02/13/2008,18:58,1152.75,1152.75,1152.75,1152.75,8,0,8.00
02/13/2008,18:59,1152.75,1153.00,1152.50,1152.50,11,3,14.00
02/13/2008,19:00,1152.75,1152.75,1152.75,1152.75,3,0,3.00
02/13/2008,19:01,1152.75,1152.75,1152.50,1152.75,11,3,14.00
02/13/2008,19:02,1152.75,1152.75,1152.50,1152.75,13,12,25.00
02/13/2008,19:03,1152.50,1152.50,1152.25,1152.25,0,112,112.00
02/13/2008,19:04,1152.25,1152.50,1152.25,1152.50,4,14,18.00
02/13/2008,19:05,1152.25,1152.25,1152.00,1152.25,6,47,53.00
02/13/2008,19:06,1152.25,1152.25,1152.25,1152.25,5,0,5.00
02/13/2008,19:07,1152.25,1152.25,1152.00,1152.00,1,53,54.00
02/13/2008,19:08,1152.25,1152.50,1152.25,1152.50,10,0,10.00
02/13/2008,19:09,1152.25,1152.25,1152.00,1152.00,0,12,12.00
02/13/2008,19:10,1152.25,1152.25,1152.25,1152.25,7,0,7.00
02/13/2008,19:11,1152.00,1152.00,1152.00,1152.00,0,3,3.00
02/13/2008,19:12,1152.00,1152.00,1152.00,1152.00,0,59,59.00
02/13/2008,19:13,1152.25,1152.25,1152.00,1152.00,3,39,42.00
02/13/2008,19:14,1152.25,1152.25,1152.00,1152.25,31,1,32.00
02/13/2008,19:15,1152.25,1152.25,1152.00,1152.25,44,17,61.00
02/13/2008,19:16,1152.25,1152.25,1152.25,1152.25,6,0,6.00
02/13/2008,19:17,1152.00,1152.00,1152.00,1152.00,0,3,3.00
02/13/2008,19:18,1152.00,1152.00,1152.00,1152.00,0,120,120.00
02/13/2008,19:19,1152.00,1152.25,1152.00,1152.00,5,65,70.00
02/13/2008,19:20,1152.25,1152.25,1152.00,1152.00,1,1,2.00
02/13/2008,19:21,1152.00,1152.00,1152.00,1152.00,0,5,5.00
02/13/2008,19:22,1152.00,1152.00,1152.00,1152.00,0,20,20.00
02/13/2008,19:23,1152.00,1152.00,1151.75,1152.00,14,49,63.00
02/13/2008,19:24,1152.00,1152.00,1152.00,1152.00,38,0,38.00
02/13/2008,19:25,1152.00,1152.00,1152.00,1152.00,61,0,61.00
02/13/2008,19:26,1152.25,1152.25,1151.50,1151.75,4,202,206.00
02/13/2008,19:27,1152.00,1152.00,1151.50,1151.50,7,15,22.00
02/13/2008,19:28,1151.75,1151.75,1151.75,1151.75,5,0,5.00
02/13/2008,19:29,1151.75,1151.75,1151.75,1151.75,19,0,19.00
02/13/2008,19:30,1151.75,1151.75,1151.75,1151.75,5,0,5.00
02/13/2008,19:31,1151.75,1151.75,1151.50,1151.75,4,3,7.00
02/13/2008,19:32,1151.75,1151.75,1151.50,1151.50,1,1,2.00
02/13/2008,19:33,1151.50,1151.50,1151.25,1151.25,10,41,51.00
02/13/2008,19:34,1151.50,1151.50,1151.25,1151.50,12,1,13.00
02/13/2008,19:35,1151.50,1151.50,1151.25,1151.25,43,3,46.00
02/13/2008,19:36,1151.25,1151.25,1151.25,1151.25,0,10,10.00
02/13/2008,19:37,1151.25,1151.50,1151.25,1151.50,29,8,37.00
02/13/2008,19:38,1151.50,1151.50,1151.50,1151.50,8,0,8.00
02/13/2008,19:39,1151.25,1151.50,1151.25,1151.50,7,4,11.00
02/13/2008,19:40,1151.50,1151.50,1151.50,1151.50,25,0,25.00
02/13/2008,19:41,1151.75,1151.75,1151.50,1151.75,4,3,7.00
02/13/2008,19:42,1151.75,1151.75,1151.50,1151.50,16,5,21.00
02/13/2008,19:43,1151.50,1151.50,1151.50,1151.50,0,3,3.00
02/13/2008,19:45,1151.75,1151.75,1151.50,1151.50,1,26,27.00
02/13/2008,19:46,1151.25,1151.50,1151.25,1151.25,4,7,11.00
02/13/2008,19:47,1151.50,1151.50,1151.25,1151.50,19,3,22.00
02/13/2008,19:48,1151.50,1151.75,1151.50,1151.75,53,0,53.00
02/13/2008,19:49,1151.75,1152.00,1151.75,1152.00,61,3,64.00
02/13/2008,19:50,1152.00,1152.00,1152.00,1152.00,12,0,12.00
02/13/2008,19:51,1152.00,1152.00,1151.75,1151.75,11,3,14.00
02/13/2008,19:52,1152.00,1152.50,1152.00,1152.50,80,0,80.00
02/13/2008,19:53,1152.25,1152.25,1152.00,1152.00,0,4,4.00
02/13/2008,19:54,1152.00,1152.00,1152.00,1152.00,0,2,2.00
02/13/2008,19:55,1152.25,1152.50,1152.25,1152.25,47,3,50.00
02/13/2008,19:56,1152.50,1152.75,1152.50,1152.75,110,0,110.00
02/13/2008,19:57,1152.75,1152.75,1152.50,1152.50,14,3,17.00
02/13/2008,19:58,1152.75,1152.75,1152.50,1152.50,2,4,6.00
02/13/2008,19:59,1152.75,1153.00,1152.50,1152.75,38,5,43.00
02/13/2008,20:00,1152.75,1152.75,1152.75,1152.75,3,0,3.00
02/13/2008,20:01,1152.75,1152.75,1152.50,1152.50,17,8,25.00
02/13/2008,20:02,1152.50,1152.50,1152.25,1152.25,0,58,58.00
02/13/2008,20:03,1152.25,1152.75,1152.25,1152.75,47,32,79.00
02/13/2008,20:04,1152.50,1152.75,1152.50,1152.75,4,1,5.00
02/13/2008,20:05,1152.75,1153.00,1152.50,1152.50,26,4,30.00
02/13/2008,20:07,1152.75,1152.75,1152.50,1152.50,7,11,18.00
02/13/2008,20:08,1152.75,1152.75,1152.75,1152.75,1,0,1.00
02/13/2008,20:09,1152.50,1152.50,1152.50,1152.50,0,32,32.00
02/13/2008,20:10,1152.50,1152.50,1152.25,1152.50,2,17,19.00
02/13/2008,20:11,1152.50,1152.50,1152.50,1152.50,18,0,18.00
02/13/2008,20:13,1152.50,1152.50,1152.00,1152.50,21,41,62.00
02/13/2008,20:14,1152.50,1152.50,1152.00,1152.00,8,89,97.00
02/13/2008,20:15,1152.00,1152.00,1151.75,1151.75,2,27,29.00
02/13/2008,20:16,1151.75,1151.75,1151.25,1151.25,2,24,26.00
02/13/2008,20:17,1151.50,1151.50,1151.25,1151.50,22,36,58.00
02/13/2008,20:18,1151.50,1151.50,1151.25,1151.50,13,1,14.00
02/13/2008,20:19,1151.75,1152.00,1151.50,1151.50,39,8,47.00
02/13/2008,20:20,1151.50,1151.50,1151.25,1151.50,1,8,9.00
02/13/2008,20:21,1151.50,1151.50,1151.50,1151.50,18,0,18.00
02/13/2008,20:22,1151.50,1151.50,1151.50,1151.50,6,0,6.00
02/13/2008,20:23,1151.50,1151.50,1151.50,1151.50,3,0,3.00
02/13/2008,20:24,1151.50,1151.50,1151.50,1151.50,44,0,44.00
02/13/2008,20:25,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/13/2008,20:27,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/13/2008,20:28,1151.50,1151.50,1151.50,1151.50,20,0,20.00
02/13/2008,20:30,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/13/2008,20:31,1151.25,1152.00,1151.25,1152.00,41,1,42.00
02/13/2008,20:32,1152.00,1152.00,1152.00,1152.00,72,0,72.00
02/13/2008,20:33,1152.00,1152.00,1152.00,1152.00,13,0,13.00
02/13/2008,20:34,1152.25,1152.25,1152.00,1152.00,1,20,21.00
02/13/2008,20:35,1152.00,1152.00,1152.00,1152.00,0,3,3.00
02/13/2008,20:36,1152.00,1152.00,1152.00,1152.00,0,9,9.00
02/13/2008,20:37,1152.00,1152.00,1151.50,1151.50,0,6,6.00
02/13/2008,20:38,1152.00,1152.00,1152.00,1152.00,25,0,25.00
02/13/2008,20:39,1151.75,1151.75,1151.75,1151.75,0,6,6.00
02/13/2008,20:40,1152.00,1152.00,1151.75,1151.75,1,2,3.00
02/13/2008,20:41,1152.00,1152.00,1151.50,1151.50,2,26,28.00
02/13/2008,20:42,1151.50,1151.50,1151.50,1151.50,0,1,1.00
02/13/2008,20:43,1151.50,1151.50,1151.50,1151.50,0,29,29.00
02/13/2008,20:44,1151.50,1151.50,1151.50,1151.50,0,8,8.00
02/13/2008,20:45,1151.50,1151.50,1151.25,1151.50,1,5,6.00
02/13/2008,20:46,1151.50,1151.50,1151.25,1151.25,15,111,126.00
02/13/2008,20:47,1151.25,1151.25,1151.25,1151.25,0,234,234.00
02/13/2008,20:48,1151.00,1151.50,1151.00,1151.50,2,5,7.00
02/13/2008,20:49,1151.50,1151.50,1151.50,1151.50,23,0,23.00
02/13/2008,20:50,1151.25,1151.50,1151.25,1151.50,21,1,22.00
02/13/2008,20:51,1151.50,1151.50,1151.25,1151.25,1,38,39.00
02/13/2008,20:52,1151.00,1151.25,1151.00,1151.25,18,1,19.00
02/13/2008,20:53,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/13/2008,20:55,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/13/2008,20:56,1151.50,1151.50,1151.50,1151.50,6,0,6.00
02/13/2008,20:57,1151.50,1151.50,1151.25,1151.25,3,1,4.00
02/13/2008,20:58,1151.25,1151.25,1151.25,1151.25,0,1,1.00
02/13/2008,20:59,1151.50,1151.50,1151.50,1151.50,4,0,4.00
02/13/2008,21:00,1151.25,1151.50,1151.25,1151.50,16,1,17.00
02/13/2008,21:01,1151.25,1151.25,1151.25,1151.25,0,39,39.00
02/13/2008,21:02,1151.25,1151.50,1151.25,1151.50,1,15,16.00
02/13/2008,21:03,1151.25,1151.50,1151.25,1151.50,3,1,4.00
02/13/2008,21:04,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/13/2008,21:05,1151.25,1151.25,1151.00,1151.25,5,16,21.00
02/13/2008,21:06,1151.25,1151.25,1151.00,1151.25,13,139,152.00
02/13/2008,21:07,1151.00,1151.25,1151.00,1151.25,9,5,14.00
02/13/2008,21:08,1151.25,1151.25,1151.25,1151.25,2,0,2.00
02/13/2008,21:10,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/13/2008,21:11,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/13/2008,21:12,1151.25,1151.25,1151.00,1151.25,6,1,7.00
02/13/2008,21:13,1151.00,1151.25,1151.00,1151.25,5,1,6.00
02/13/2008,21:14,1151.00,1151.25,1151.00,1151.25,2,20,22.00
02/13/2008,21:15,1151.00,1151.25,1151.00,1151.25,6,1,7.00
02/13/2008,21:16,1151.25,1151.25,1151.25,1151.25,81,0,81.00
02/13/2008,21:17,1151.00,1151.00,1151.00,1151.00,0,1,1.00
02/13/2008,21:18,1151.25,1151.50,1151.25,1151.50,9,0,9.00
02/13/2008,21:19,1151.50,1151.50,1151.50,1151.50,71,0,71.00
02/13/2008,21:20,1151.50,1151.50,1151.25,1151.50,4,3,7.00
02/13/2008,21:21,1151.50,1151.50,1151.50,1151.50,5,0,5.00
02/13/2008,21:22,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/13/2008,21:23,1151.50,1151.75,1151.50,1151.50,3,51,54.00
02/13/2008,21:24,1151.50,1151.50,1151.50,1151.50,0,1,1.00
02/13/2008,21:25,1151.75,1151.75,1151.50,1151.50,5,45,50.00
02/13/2008,21:26,1151.25,1151.25,1151.25,1151.25,0,4,4.00
02/13/2008,21:27,1151.25,1151.25,1151.25,1151.25,0,1,1.00
02/13/2008,21:29,1151.50,1151.50,1151.50,1151.50,20,0,20.00
02/13/2008,21:30,1151.75,1151.75,1151.25,1151.25,1,6,7.00
02/13/2008,21:31,1151.50,1151.50,1151.50,1151.50,7,0,7.00
02/13/2008,21:32,1151.50,1151.50,1151.50,1151.50,14,0,14.00
02/13/2008,21:33,1151.50,1151.50,1151.50,1151.50,5,0,5.00
02/13/2008,21:34,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/13/2008,21:35,1151.50,1151.75,1151.50,1151.75,84,0,84.00
02/13/2008,21:36,1151.50,1151.50,1151.50,1151.50,0,35,35.00
02/13/2008,21:37,1151.50,1151.50,1151.25,1151.25,0,4,4.00
02/13/2008,21:38,1151.50,1151.50,1151.50,1151.50,7,0,7.00
02/13/2008,21:39,1151.75,1151.75,1151.75,1151.75,2,0,2.00
02/13/2008,21:40,1151.50,1151.50,1151.50,1151.50,0,1,1.00
02/13/2008,21:41,1151.50,1151.50,1151.50,1151.50,0,41,41.00
02/13/2008,21:42,1151.50,1151.75,1151.25,1151.50,15,18,33.00
02/13/2008,21:44,1151.75,1151.75,1151.50,1151.50,1,34,35.00
02/13/2008,21:45,1151.50,1151.50,1151.50,1151.50,0,6,6.00
02/13/2008,21:46,1151.50,1151.50,1151.50,1151.50,0,12,12.00
02/13/2008,21:47,1151.50,1151.50,1151.25,1151.50,3,7,10.00
02/13/2008,21:48,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/13/2008,21:49,1151.50,1151.50,1151.50,1151.50,14,0,14.00
02/13/2008,21:50,1151.50,1151.50,1151.25,1151.50,16,3,19.00
02/13/2008,21:51,1151.50,1151.75,1151.50,1151.50,39,1,40.00
02/13/2008,21:52,1151.75,1152.25,1151.50,1152.25,54,7,61.00
02/13/2008,21:53,1152.00,1152.00,1152.00,1152.00,0,23,23.00
02/13/2008,21:55,1151.75,1152.50,1151.75,1152.25,119,20,139.00
02/13/2008,21:56,1152.25,1152.25,1152.25,1152.25,0,93,93.00
02/13/2008,21:57,1152.25,1152.25,1152.25,1152.25,0,19,19.00
02/13/2008,21:58,1152.25,1152.25,1152.25,1152.25,0,6,6.00
02/13/2008,21:59,1152.25,1152.25,1152.25,1152.25,0,1,1.00
02/13/2008,22:00,1152.25,1152.25,1152.25,1152.25,0,36,36.00
02/13/2008,22:01,1152.25,1152.25,1152.25,1152.25,0,52,52.00
02/13/2008,22:02,1152.25,1152.25,1152.25,1152.25,0,86,86.00
02/13/2008,22:03,1152.25,1152.25,1152.25,1152.25,0,3,3.00
02/13/2008,22:04,1152.50,1152.75,1152.50,1152.75,72,1,73.00
02/13/2008,22:05,1152.75,1153.00,1152.50,1153.00,56,1,57.00
02/13/2008,22:06,1152.50,1153.25,1152.50,1153.25,100,7,107.00
02/13/2008,22:07,1153.00,1153.00,1152.75,1152.75,0,5,5.00
02/13/2008,22:08,1152.75,1152.75,1152.75,1152.75,0,1,1.00
02/13/2008,22:09,1152.75,1153.00,1152.75,1152.75,18,7,25.00
02/13/2008,22:10,1152.75,1152.75,1152.50,1152.75,1,9,10.00
02/13/2008,22:11,1152.75,1152.75,1152.75,1152.75,10,0,10.00
02/13/2008,22:12,1152.75,1153.50,1152.50,1152.50,185,44,229.00
02/13/2008,22:13,1152.75,1152.75,1152.75,1152.75,7,0,7.00
02/13/2008,22:15,1152.50,1152.50,1152.50,1152.50,0,7,7.00
02/13/2008,22:16,1152.50,1152.50,1152.50,1152.50,0,2,2.00
02/13/2008,22:17,1152.50,1152.50,1152.25,1152.50,2,55,57.00
02/13/2008,22:18,1152.50,1152.50,1152.50,1152.50,26,0,26.00
02/13/2008,22:19,1152.50,1152.50,1152.50,1152.50,6,0,6.00
02/13/2008,22:20,1152.50,1153.00,1152.50,1152.75,69,1,70.00
02/13/2008,22:21,1153.00,1153.00,1153.00,1153.00,1,0,1.00
02/13/2008,22:22,1153.00,1153.00,1152.75,1153.00,36,5,41.00
02/13/2008,22:23,1153.25,1153.25,1153.00,1153.00,69,12,81.00
02/13/2008,22:24,1153.25,1153.50,1153.00,1153.50,37,10,47.00
02/13/2008,22:25,1153.25,1153.50,1153.00,1153.00,10,9,19.00
02/13/2008,22:26,1153.25,1153.25,1153.25,1153.25,10,0,10.00
02/13/2008,22:27,1153.00,1153.25,1153.00,1153.25,5,5,10.00
02/13/2008,22:28,1153.25,1153.50,1153.25,1153.25,64,7,71.00
02/13/2008,22:29,1153.25,1153.25,1153.00,1153.00,0,25,25.00
02/13/2008,22:30,1153.00,1153.25,1152.75,1153.00,8,11,19.00
02/13/2008,22:31,1153.25,1153.25,1153.00,1153.00,3,7,10.00
02/13/2008,22:32,1153.00,1153.00,1152.75,1152.75,0,52,52.00
02/13/2008,22:33,1153.00,1153.25,1153.00,1153.25,6,0,6.00
02/13/2008,22:34,1153.00,1153.00,1152.75,1153.00,2,9,11.00
02/13/2008,22:35,1153.00,1153.25,1152.75,1153.00,14,2,16.00
02/13/2008,22:36,1153.00,1153.00,1153.00,1153.00,0,17,17.00
02/13/2008,22:37,1153.00,1153.00,1152.75,1152.75,0,6,6.00
02/13/2008,22:38,1152.75,1153.25,1152.75,1153.00,5,7,12.00
02/13/2008,22:39,1153.00,1153.00,1152.75,1153.00,6,3,9.00
02/13/2008,22:40,1153.00,1153.25,1152.75,1152.75,38,6,44.00
02/13/2008,22:41,1153.25,1153.25,1152.75,1153.25,46,1,47.00
02/13/2008,22:42,1153.25,1153.50,1153.00,1153.25,107,19,126.00
02/13/2008,22:43,1153.00,1153.50,1152.75,1152.75,34,59,93.00
02/13/2008,22:44,1153.00,1153.00,1152.75,1153.00,26,2,28.00
02/13/2008,22:45,1153.25,1153.25,1153.00,1153.00,33,2,35.00
02/13/2008,22:46,1153.50,1153.50,1153.50,1153.50,150,0,150.00
02/13/2008,22:47,1153.25,1153.25,1153.25,1153.25,0,11,11.00
02/13/2008,22:48,1153.25,1153.25,1153.00,1153.25,35,44,79.00
02/13/2008,22:49,1153.25,1153.50,1153.00,1153.00,15,63,78.00
02/13/2008,22:50,1153.00,1153.00,1153.00,1153.00,0,2,2.00
02/13/2008,22:52,1153.25,1153.25,1153.00,1153.00,21,1,22.00
02/13/2008,22:53,1153.25,1153.25,1153.25,1153.25,1,0,1.00
02/13/2008,22:54,1153.25,1153.25,1153.00,1153.00,1,5,6.00
02/13/2008,22:55,1153.00,1153.00,1152.75,1153.00,11,30,41.00
02/13/2008,22:56,1152.75,1153.00,1152.75,1153.00,13,2,15.00
02/13/2008,22:57,1153.00,1153.25,1153.00,1153.25,18,7,25.00
02/13/2008,22:58,1153.00,1153.25,1153.00,1153.00,9,2,11.00
02/13/2008,22:59,1153.00,1153.00,1153.00,1153.00,0,1,1.00
02/13/2008,23:00,1152.75,1153.00,1152.75,1153.00,7,2,9.00
02/13/2008,23:01,1153.00,1153.00,1152.75,1153.00,6,35,41.00
02/13/2008,23:02,1152.75,1152.75,1152.75,1152.75,0,3,3.00
02/13/2008,23:03,1153.00,1153.00,1153.00,1153.00,1,0,1.00
02/13/2008,23:04,1153.00,1153.50,1153.00,1153.25,36,1,37.00
02/13/2008,23:05,1153.00,1153.00,1153.00,1153.00,0,29,29.00
02/13/2008,23:06,1153.00,1153.00,1153.00,1153.00,0,1,1.00
02/13/2008,23:07,1153.25,1153.25,1152.75,1152.75,1,10,11.00
02/13/2008,23:08,1153.00,1153.00,1152.75,1153.00,8,1,9.00
02/13/2008,23:09,1153.00,1153.00,1153.00,1153.00,1,0,1.00
02/13/2008,23:10,1153.00,1153.00,1152.50,1152.75,28,33,61.00
02/13/2008,23:11,1152.75,1152.75,1152.75,1152.75,52,0,52.00
02/13/2008,23:12,1153.00,1153.00,1152.75,1153.00,68,2,70.00
02/13/2008,23:13,1152.75,1153.25,1152.75,1153.25,50,1,51.00
02/13/2008,23:14,1153.00,1153.50,1153.00,1153.25,29,12,41.00
02/13/2008,23:15,1153.25,1153.50,1153.25,1153.50,2,18,20.00
02/13/2008,23:16,1153.25,1153.25,1153.00,1153.25,5,21,26.00
02/13/2008,23:17,1153.00,1153.25,1152.75,1153.00,3,34,37.00
02/13/2008,23:18,1153.00,1153.25,1153.00,1153.00,2,1,3.00
02/13/2008,23:19,1153.25,1153.25,1153.00,1153.25,15,2,17.00
02/13/2008,23:20,1153.00,1153.50,1153.00,1153.50,40,1,41.00
02/13/2008,23:21,1153.00,1153.50,1153.00,1153.25,51,2,53.00
02/13/2008,23:22,1153.50,1153.50,1153.25,1153.25,6,2,8.00
02/13/2008,23:23,1153.25,1153.25,1153.25,1153.25,0,5,5.00
02/13/2008,23:24,1153.50,1153.50,1153.25,1153.25,29,2,31.00
02/13/2008,23:25,1153.25,1153.25,1153.00,1153.00,0,56,56.00
02/13/2008,23:27,1153.00,1153.00,1153.00,1153.00,0,4,4.00
02/13/2008,23:28,1153.00,1153.00,1152.75,1152.75,0,26,26.00
02/13/2008,23:29,1153.00,1153.00,1153.00,1153.00,22,0,22.00
02/13/2008,23:30,1153.00,1153.25,1153.00,1153.00,9,1,10.00
02/13/2008,23:32,1153.00,1153.00,1153.00,1153.00,0,2,2.00
02/13/2008,23:33,1153.00,1153.25,1153.00,1153.00,3,6,9.00
02/13/2008,23:34,1153.00,1153.25,1152.50,1152.50,60,138,198.00
02/13/2008,23:35,1152.75,1153.00,1152.75,1152.75,9,1,10.00
02/13/2008,23:36,1153.00,1153.00,1153.00,1153.00,13,0,13.00
02/13/2008,23:37,1153.00,1153.00,1152.75,1153.00,6,2,8.00
02/13/2008,23:38,1153.00,1154.50,1153.00,1154.00,1245,58,1303.00
02/13/2008,23:39,1154.00,1154.25,1154.00,1154.00,1,22,23.00
02/13/2008,23:40,1154.00,1154.25,1153.50,1153.50,27,84,111.00
02/13/2008,23:41,1153.75,1154.25,1153.50,1154.00,30,40,70.00
02/13/2008,23:42,1154.00,1154.00,1153.75,1153.75,0,2,2.00
02/13/2008,23:43,1154.00,1154.00,1153.75,1153.75,5,2,7.00
02/13/2008,23:44,1154.00,1154.50,1154.00,1154.25,317,39,356.00
02/13/2008,23:45,1154.25,1155.00,1154.25,1154.75,194,60,254.00
02/13/2008,23:46,1154.75,1154.75,1154.50,1154.75,3,12,15.00
02/13/2008,23:47,1154.75,1154.75,1154.50,1154.50,25,23,48.00
02/13/2008,23:48,1154.50,1154.50,1154.50,1154.50,0,3,3.00
02/13/2008,23:49,1154.75,1154.75,1154.75,1154.75,6,0,6.00
02/13/2008,23:50,1154.75,1154.75,1154.50,1154.50,2,6,8.00
02/13/2008,23:51,1154.75,1154.75,1154.50,1154.75,26,86,112.00
02/13/2008,23:52,1154.50,1154.50,1154.50,1154.50,0,9,9.00
02/13/2008,23:53,1154.75,1154.75,1154.50,1154.50,23,4,27.00
02/13/2008,23:54,1154.75,1154.75,1154.25,1154.50,6,82,88.00
02/13/2008,23:55,1154.50,1154.75,1154.50,1154.50,15,100,115.00
02/13/2008,23:56,1154.50,1154.50,1154.25,1154.50,2,4,6.00
02/13/2008,23:57,1154.25,1154.50,1154.25,1154.50,4,1,5.00
02/13/2008,23:58,1154.50,1154.50,1154.50,1154.50,44,0,44.00
02/13/2008,23:59,1154.25,1154.50,1154.25,1154.25,3,2,5.00
02/14/2008,00:00,1154.50,1154.75,1154.50,1154.50,11,16,27.00
02/14/2008,00:01,1154.75,1154.75,1154.25,1154.25,2,71,73.00
02/14/2008,00:02,1154.25,1154.50,1154.25,1154.25,3,23,26.00
02/14/2008,00:03,1154.50,1154.50,1154.00,1154.25,52,2,54.00
02/14/2008,00:04,1154.25,1154.50,1154.25,1154.25,7,1,8.00
02/14/2008,00:05,1154.25,1154.50,1154.00,1154.00,1,15,16.00
02/14/2008,00:06,1154.25,1154.25,1154.25,1154.25,10,0,10.00
02/14/2008,00:07,1154.25,1154.50,1154.00,1154.50,4,7,11.00
02/14/2008,00:08,1154.00,1154.00,1154.00,1154.00,0,1,1.00
02/14/2008,00:09,1154.25,1154.25,1154.00,1154.25,6,2,8.00
02/14/2008,00:10,1154.25,1154.25,1154.00,1154.25,31,1,32.00
02/14/2008,00:11,1154.00,1154.25,1154.00,1154.25,9,46,55.00
02/14/2008,00:12,1154.25,1154.25,1154.00,1154.00,92,18,110.00
02/14/2008,00:13,1154.00,1154.25,1154.00,1154.25,12,1,13.00
02/14/2008,00:14,1154.00,1154.00,1154.00,1154.00,0,3,3.00
02/14/2008,00:15,1154.00,1154.50,1154.00,1154.50,62,2,64.00
02/14/2008,00:16,1154.25,1154.50,1154.25,1154.25,126,5,131.00
02/14/2008,00:17,1154.50,1155.00,1154.50,1154.75,195,4,199.00
02/14/2008,00:18,1154.75,1154.75,1154.75,1154.75,0,2,2.00
02/14/2008,00:19,1154.75,1154.75,1154.50,1154.75,1,7,8.00
02/14/2008,00:20,1154.50,1154.50,1154.50,1154.50,0,8,8.00
02/14/2008,00:21,1154.50,1154.50,1154.50,1154.50,0,3,3.00
02/14/2008,00:22,1154.25,1154.50,1154.00,1154.25,7,43,50.00
02/14/2008,00:23,1154.25,1154.25,1154.25,1154.25,3,0,3.00
02/14/2008,00:24,1154.00,1154.00,1154.00,1154.00,0,1,1.00
02/14/2008,00:25,1154.25,1154.25,1154.00,1154.00,1,7,8.00
02/14/2008,00:26,1154.00,1154.00,1153.75,1153.75,0,135,135.00
02/14/2008,00:27,1153.50,1154.00,1153.25,1153.75,6,20,26.00
02/14/2008,00:28,1153.50,1154.00,1153.50,1154.00,27,3,30.00
02/14/2008,00:29,1154.00,1154.00,1154.00,1154.00,1,0,1.00
02/14/2008,00:30,1154.00,1154.25,1154.00,1154.25,10,0,10.00
02/14/2008,00:31,1154.00,1154.00,1154.00,1154.00,0,2,2.00
02/14/2008,00:32,1154.00,1154.00,1153.75,1154.00,31,21,52.00
02/14/2008,00:33,1154.00,1154.00,1154.00,1154.00,1,0,1.00
02/14/2008,00:34,1154.25,1154.50,1154.25,1154.50,17,0,17.00
02/14/2008,00:35,1154.25,1154.50,1154.25,1154.50,30,2,32.00
02/14/2008,00:36,1154.75,1154.75,1154.50,1154.50,2,184,186.00
02/14/2008,00:37,1154.75,1154.75,1154.75,1154.75,64,0,64.00
02/14/2008,00:38,1154.75,1155.00,1154.75,1155.00,3,0,3.00
02/14/2008,00:39,1155.00,1155.00,1154.75,1154.75,12,14,26.00
02/14/2008,00:40,1154.50,1155.00,1154.50,1155.00,7,28,35.00
02/14/2008,00:41,1154.75,1155.00,1154.75,1155.00,137,25,162.00
02/14/2008,00:42,1155.00,1155.50,1155.00,1155.25,148,11,159.00
02/14/2008,00:43,1155.50,1155.50,1155.00,1155.25,98,2,100.00
02/14/2008,00:44,1155.50,1155.50,1155.50,1155.50,168,0,168.00
02/14/2008,00:45,1155.50,1155.75,1155.25,1155.75,89,7,96.00
02/14/2008,00:46,1155.50,1156.50,1155.50,1156.25,567,16,583.00
02/14/2008,00:47,1156.25,1156.25,1156.25,1156.25,214,0,214.00
02/14/2008,00:48,1156.50,1156.75,1156.00,1156.50,202,137,339.00
02/14/2008,00:49,1156.75,1157.00,1156.75,1156.75,245,39,284.00
02/14/2008,00:50,1156.75,1156.75,1156.00,1156.25,9,110,119.00
02/14/2008,00:51,1156.25,1156.50,1156.00,1156.25,100,17,117.00
02/14/2008,00:52,1156.00,1156.50,1155.75,1156.00,6,167,173.00
02/14/2008,00:53,1156.00,1156.00,1155.50,1155.50,4,82,86.00
02/14/2008,00:54,1155.25,1155.50,1154.75,1154.75,19,91,110.00
02/14/2008,00:55,1155.00,1155.00,1154.75,1155.00,3,4,7.00
02/14/2008,00:56,1154.75,1155.25,1154.75,1155.25,13,110,123.00
02/14/2008,00:57,1155.25,1155.75,1155.00,1155.75,59,6,65.00
02/14/2008,00:58,1155.75,1156.75,1155.75,1156.50,116,19,135.00
02/14/2008,00:59,1156.50,1156.50,1156.25,1156.25,0,82,82.00
02/14/2008,01:00,1156.25,1156.25,1156.00,1156.25,12,26,38.00
02/14/2008,01:01,1156.25,1156.50,1156.00,1156.00,68,71,139.00
02/14/2008,01:02,1156.25,1156.50,1155.75,1156.50,125,67,192.00
02/14/2008,01:03,1156.25,1156.75,1156.25,1156.50,8,48,56.00
02/14/2008,01:04,1156.50,1156.75,1156.50,1156.50,1,53,54.00
02/14/2008,01:05,1156.25,1156.25,1156.00,1156.25,71,26,97.00
02/14/2008,01:06,1156.25,1156.75,1156.25,1156.50,69,33,102.00
02/14/2008,01:07,1156.75,1156.75,1156.50,1156.50,77,19,96.00
02/14/2008,01:08,1156.50,1157.00,1156.50,1157.00,120,51,171.00
02/14/2008,01:09,1157.00,1157.00,1156.50,1156.50,31,79,110.00
02/14/2008,01:10,1156.75,1157.25,1156.75,1157.25,392,10,402.00
02/14/2008,01:11,1157.00,1158.50,1157.00,1157.75,1005,66,1071.00
02/14/2008,01:12,1157.75,1158.00,1157.75,1157.75,79,93,172.00
02/14/2008,01:13,1157.75,1157.75,1156.75,1157.50,31,50,81.00
02/14/2008,01:14,1157.25,1157.75,1157.25,1157.50,17,26,43.00
02/14/2008,01:15,1157.75,1157.75,1157.50,1157.50,1,14,15.00
02/14/2008,01:16,1157.50,1157.50,1156.25,1156.50,16,340,356.00
02/14/2008,01:17,1156.25,1156.75,1156.25,1156.50,9,36,45.00
02/14/2008,01:18,1156.50,1156.50,1155.75,1156.00,19,94,113.00
02/14/2008,01:19,1156.00,1156.75,1156.00,1156.50,131,15,146.00
02/14/2008,01:20,1156.50,1157.25,1156.00,1157.00,20,23,43.00
02/14/2008,01:21,1156.75,1156.75,1156.75,1156.75,0,22,22.00
02/14/2008,01:22,1156.75,1157.25,1156.50,1157.25,25,47,72.00
02/14/2008,01:23,1157.00,1157.00,1156.75,1157.00,27,48,75.00
02/14/2008,01:24,1157.00,1157.50,1156.75,1157.00,49,3,52.00
02/14/2008,01:25,1156.75,1157.00,1156.75,1156.75,54,67,121.00
02/14/2008,01:26,1157.00,1157.00,1156.50,1156.50,12,55,67.00
02/14/2008,01:27,1156.50,1157.00,1156.50,1156.75,4,8,12.00
02/14/2008,01:28,1156.75,1157.00,1156.75,1157.00,59,0,59.00
02/14/2008,01:29,1157.25,1157.50,1157.00,1157.50,49,5,54.00
02/14/2008,01:30,1157.00,1157.25,1156.75,1157.00,95,157,252.00
02/14/2008,01:31,1157.25,1157.25,1156.50,1157.00,303,183,486.00
02/14/2008,01:32,1157.25,1157.25,1157.00,1157.00,1,39,40.00
02/14/2008,01:33,1157.00,1157.00,1156.75,1156.75,0,173,173.00
02/14/2008,01:34,1156.75,1156.75,1156.25,1156.25,20,57,77.00
02/14/2008,01:35,1156.75,1156.75,1156.00,1156.25,392,163,555.00
02/14/2008,01:36,1156.25,1156.25,1156.25,1156.25,0,25,25.00
02/14/2008,01:37,1156.00,1156.25,1156.00,1156.25,16,53,69.00
02/14/2008,01:38,1156.00,1156.00,1155.75,1156.00,61,55,116.00
02/14/2008,01:39,1155.75,1155.75,1155.50,1155.50,1,79,80.00
02/14/2008,01:40,1155.75,1156.00,1155.75,1156.00,44,5,49.00
02/14/2008,01:41,1155.75,1155.75,1155.50,1155.75,88,26,114.00
02/14/2008,01:42,1155.75,1156.00,1155.50,1156.00,15,5,20.00
02/14/2008,01:43,1155.75,1156.00,1155.75,1155.75,2,20,22.00
02/14/2008,01:44,1155.75,1156.00,1155.75,1155.75,2,8,10.00
02/14/2008,01:45,1156.00,1156.00,1155.75,1156.00,26,1,27.00
02/14/2008,01:46,1155.75,1156.50,1155.75,1156.50,293,32,325.00
02/14/2008,01:47,1156.50,1156.50,1156.00,1156.50,30,88,118.00
02/14/2008,01:48,1156.75,1157.25,1156.50,1156.75,72,91,163.00
02/14/2008,01:49,1157.00,1157.00,1156.25,1156.50,5,30,35.00
02/14/2008,01:50,1156.50,1156.50,1156.00,1156.00,2,55,57.00
02/14/2008,01:51,1156.25,1156.25,1156.25,1156.25,20,0,20.00
02/14/2008,01:52,1156.25,1156.25,1156.00,1156.25,5,1,6.00
02/14/2008,01:53,1156.25,1156.50,1156.00,1156.25,11,12,23.00
02/14/2008,01:54,1156.25,1156.50,1156.25,1156.50,2,1,3.00
02/14/2008,01:55,1156.25,1156.25,1156.25,1156.25,0,131,131.00
02/14/2008,01:56,1156.25,1156.50,1156.25,1156.50,60,17,77.00
02/14/2008,01:57,1156.50,1156.75,1156.25,1156.50,54,11,65.00
02/14/2008,01:58,1156.50,1157.00,1156.50,1156.75,54,82,136.00
02/14/2008,01:59,1157.00,1157.00,1157.00,1157.00,39,0,39.00
02/14/2008,02:00,1157.00,1157.50,1157.00,1157.00,148,74,222.00
02/14/2008,02:01,1157.00,1157.00,1156.25,1156.50,105,239,344.00
02/14/2008,02:02,1156.25,1156.75,1156.00,1156.00,75,243,318.00
02/14/2008,02:03,1155.75,1156.50,1155.75,1156.50,129,115,244.00
02/14/2008,02:04,1156.25,1156.75,1156.25,1156.75,77,175,252.00
02/14/2008,02:05,1156.50,1156.75,1156.25,1156.50,36,49,85.00
02/14/2008,02:06,1156.75,1156.75,1156.25,1156.50,33,141,174.00
02/14/2008,02:07,1156.50,1156.50,1155.75,1156.25,254,105,359.00
02/14/2008,02:08,1156.25,1156.50,1156.00,1156.50,203,115,318.00
02/14/2008,02:09,1156.50,1156.75,1156.25,1156.25,70,43,113.00
02/14/2008,02:10,1156.25,1157.00,1156.25,1156.50,221,62,283.00
02/14/2008,02:11,1156.75,1157.00,1156.75,1156.75,203,92,295.00
02/14/2008,02:12,1156.50,1156.75,1156.50,1156.50,1,33,34.00
02/14/2008,02:13,1156.50,1156.75,1156.50,1156.75,260,9,269.00
02/14/2008,02:14,1156.75,1157.25,1156.75,1157.00,268,139,407.00
02/14/2008,02:15,1157.00,1157.00,1156.50,1156.50,113,323,436.00
02/14/2008,02:16,1156.25,1156.50,1156.25,1156.50,146,91,237.00
02/14/2008,02:17,1156.25,1156.50,1156.00,1156.00,1,228,229.00
02/14/2008,02:18,1156.00,1156.00,1155.50,1155.75,81,172,253.00
02/14/2008,02:19,1155.75,1155.75,1155.50,1155.75,161,52,213.00
02/14/2008,02:20,1155.75,1156.00,1155.75,1156.00,90,0,90.00
02/14/2008,02:21,1155.75,1155.75,1155.50,1155.50,28,243,271.00
02/14/2008,02:22,1155.75,1156.75,1155.50,1156.75,335,13,348.00
02/14/2008,02:23,1156.75,1156.75,1155.75,1156.00,109,338,447.00
02/14/2008,02:24,1155.75,1156.00,1155.50,1155.50,2,215,217.00
02/14/2008,02:25,1155.75,1155.75,1155.50,1155.50,13,8,21.00
02/14/2008,02:26,1155.50,1156.00,1155.50,1156.00,208,304,512.00
02/14/2008,02:27,1156.00,1156.50,1155.75,1156.50,131,10,141.00
02/14/2008,02:28,1156.50,1156.50,1156.25,1156.25,57,312,369.00
02/14/2008,02:29,1156.00,1156.25,1156.00,1156.25,18,7,25.00
02/14/2008,02:30,1156.00,1156.25,1156.00,1156.25,51,49,100.00
02/14/2008,02:31,1156.25,1156.25,1156.00,1156.00,147,13,160.00
02/14/2008,02:32,1156.00,1156.50,1155.75,1156.50,211,100,311.00
02/14/2008,02:33,1156.50,1157.00,1156.50,1157.00,298,1,299.00
02/14/2008,02:34,1157.00,1157.25,1156.75,1156.75,36,94,130.00
02/14/2008,02:35,1156.75,1156.75,1156.25,1156.25,21,202,223.00
02/14/2008,02:36,1156.50,1156.75,1156.25,1156.75,130,4,134.00
02/14/2008,02:37,1156.50,1157.00,1156.50,1156.75,34,43,77.00
02/14/2008,02:38,1156.75,1157.00,1156.75,1157.00,2,11,13.00
02/14/2008,02:39,1156.75,1156.75,1156.50,1156.50,0,117,117.00
02/14/2008,02:40,1156.75,1157.00,1156.75,1156.75,67,131,198.00
02/14/2008,02:41,1157.00,1157.00,1157.00,1157.00,13,0,13.00
02/14/2008,02:42,1156.75,1157.25,1156.75,1157.00,89,47,136.00
02/14/2008,02:43,1157.00,1157.00,1157.00,1157.00,0,87,87.00
02/14/2008,02:44,1157.00,1157.00,1156.25,1156.25,142,419,561.00
02/14/2008,02:45,1156.50,1156.50,1156.00,1156.00,203,166,369.00
02/14/2008,02:46,1156.00,1156.25,1156.00,1156.00,162,111,273.00
02/14/2008,02:47,1156.25,1156.25,1155.50,1156.00,104,111,215.00
02/14/2008,02:48,1156.00,1156.00,1155.50,1155.75,56,342,398.00
02/14/2008,02:49,1155.75,1155.75,1155.75,1155.75,0,56,56.00
02/14/2008,02:50,1155.75,1155.75,1155.25,1155.50,138,216,354.00
02/14/2008,02:51,1155.50,1155.50,1155.00,1155.25,102,361,463.00
02/14/2008,02:52,1155.25,1155.75,1155.00,1155.75,264,4,268.00
02/14/2008,02:53,1155.75,1155.75,1155.25,1155.25,49,40,89.00
02/14/2008,02:54,1155.25,1155.75,1155.25,1155.75,47,1,48.00
02/14/2008,02:55,1156.00,1156.00,1155.75,1155.75,3,40,43.00
02/14/2008,02:56,1155.75,1156.25,1155.75,1156.25,128,1,129.00
02/14/2008,02:57,1156.00,1156.25,1155.75,1156.00,133,169,302.00
02/14/2008,02:58,1155.75,1156.00,1155.75,1156.00,41,3,44.00
02/14/2008,02:59,1156.25,1156.75,1156.25,1156.50,217,102,319.00
02/14/2008,03:00,1156.75,1156.75,1156.25,1156.25,18,191,209.00
02/14/2008,03:01,1156.25,1156.25,1156.00,1156.00,0,160,160.00
02/14/2008,03:02,1156.00,1156.25,1155.75,1156.25,49,133,182.00
02/14/2008,03:03,1156.25,1156.50,1156.00,1156.25,145,30,175.00
02/14/2008,03:04,1156.00,1157.00,1156.00,1156.75,115,43,158.00
02/14/2008,03:05,1156.50,1157.00,1156.50,1157.00,130,40,170.00
02/14/2008,03:06,1157.25,1157.25,1156.50,1156.75,140,71,211.00
02/14/2008,03:07,1156.50,1156.50,1156.00,1156.25,26,424,450.00
02/14/2008,03:08,1156.25,1156.50,1156.00,1156.50,21,3,24.00
02/14/2008,03:09,1156.50,1156.50,1156.00,1156.00,1,55,56.00
02/14/2008,03:10,1156.00,1156.00,1155.75,1155.75,5,78,83.00
02/14/2008,03:11,1155.50,1156.00,1155.50,1155.75,74,30,104.00
02/14/2008,03:12,1155.75,1156.00,1155.50,1155.75,47,102,149.00
02/14/2008,03:13,1155.75,1155.75,1155.50,1155.50,0,92,92.00
02/14/2008,03:14,1155.75,1155.75,1155.50,1155.50,9,53,62.00
02/14/2008,03:15,1155.50,1155.75,1155.25,1155.25,26,74,100.00
02/14/2008,03:16,1155.25,1155.50,1155.00,1155.00,22,71,93.00
02/14/2008,03:17,1155.00,1155.25,1154.75,1154.75,2,263,265.00
02/14/2008,03:18,1154.75,1155.00,1154.75,1154.75,27,244,271.00
02/14/2008,03:19,1154.75,1154.75,1154.50,1154.50,61,427,488.00
02/14/2008,03:20,1154.50,1154.75,1154.25,1154.75,240,340,580.00
02/14/2008,03:21,1154.50,1154.75,1154.25,1154.75,165,157,322.00
02/14/2008,03:22,1154.50,1154.75,1154.25,1154.25,114,258,372.00
02/14/2008,03:23,1154.00,1154.50,1154.00,1154.25,99,319,418.00
02/14/2008,03:24,1154.25,1154.25,1154.00,1154.00,1,64,65.00
02/14/2008,03:25,1154.00,1154.50,1154.00,1154.25,100,66,166.00
02/14/2008,03:26,1154.50,1154.75,1154.25,1154.50,68,169,237.00
02/14/2008,03:27,1154.50,1154.75,1154.50,1154.75,204,2,206.00
02/14/2008,03:28,1154.50,1154.75,1154.00,1154.50,539,523,1062.00
02/14/2008,03:29,1154.50,1154.50,1154.25,1154.25,30,88,118.00
02/14/2008,03:30,1154.25,1154.25,1153.50,1153.50,228,231,459.00
02/14/2008,03:31,1153.75,1153.75,1153.25,1153.50,172,336,508.00
02/14/2008,03:32,1153.75,1153.75,1153.50,1153.50,386,150,536.00
02/14/2008,03:33,1153.50,1153.50,1153.00,1153.00,3,736,739.00
02/14/2008,03:34,1153.00,1153.00,1152.75,1153.00,109,34,143.00
02/14/2008,03:35,1153.25,1153.75,1153.00,1153.50,292,11,303.00
02/14/2008,03:36,1153.75,1154.25,1153.75,1154.00,291,13,304.00
02/14/2008,03:37,1154.00,1154.25,1154.00,1154.25,69,7,76.00
02/14/2008,03:38,1154.25,1154.25,1154.00,1154.00,17,80,97.00
02/14/2008,03:39,1154.25,1154.25,1153.50,1153.75,7,115,122.00
02/14/2008,03:40,1153.75,1153.75,1153.00,1153.25,84,129,213.00
02/14/2008,03:41,1153.25,1153.75,1153.25,1153.25,67,36,103.00
02/14/2008,03:42,1153.50,1153.75,1153.50,1153.75,79,1,80.00
02/14/2008,03:43,1154.00,1154.75,1154.00,1154.50,204,45,249.00
02/14/2008,03:44,1154.50,1154.50,1154.25,1154.25,12,79,91.00
02/14/2008,03:45,1154.25,1154.25,1154.00,1154.00,0,48,48.00
02/14/2008,03:46,1154.25,1154.25,1154.00,1154.00,14,57,71.00
02/14/2008,03:47,1153.75,1154.00,1153.75,1153.75,14,100,114.00
02/14/2008,03:48,1153.75,1154.25,1153.75,1154.25,52,44,96.00
02/14/2008,03:49,1154.25,1154.25,1153.75,1153.75,35,26,61.00
02/14/2008,03:50,1153.75,1153.75,1152.75,1153.25,345,317,662.00
02/14/2008,03:51,1153.50,1153.50,1153.00,1153.00,16,196,212.00
02/14/2008,03:52,1153.00,1153.25,1153.00,1153.25,23,50,73.00
02/14/2008,03:53,1153.25,1153.25,1152.75,1152.75,20,556,576.00
02/14/2008,03:54,1153.00,1153.00,1152.50,1153.00,62,175,237.00
02/14/2008,03:55,1152.75,1153.00,1152.75,1152.75,17,39,56.00
02/14/2008,03:56,1152.75,1152.75,1152.00,1152.25,320,961,1281.00
02/14/2008,03:57,1152.25,1152.50,1152.00,1152.00,72,389,461.00
02/14/2008,03:58,1152.00,1152.25,1151.75,1152.00,114,88,202.00
02/14/2008,03:59,1152.00,1152.00,1151.75,1152.00,135,208,343.00
02/14/2008,04:00,1152.25,1152.25,1152.00,1152.25,154,181,335.00
02/14/2008,04:01,1152.00,1152.25,1152.00,1152.25,22,3,25.00
02/14/2008,04:02,1152.00,1152.00,1152.00,1152.00,0,322,322.00
02/14/2008,04:03,1152.00,1152.00,1151.25,1151.50,23,564,587.00
02/14/2008,04:04,1151.25,1151.50,1150.75,1151.00,94,1195,1289.00
02/14/2008,04:05,1151.25,1151.50,1151.00,1151.50,365,155,520.00
02/14/2008,04:06,1151.50,1151.50,1151.50,1151.50,669,0,669.00
02/14/2008,04:07,1151.75,1152.00,1151.50,1151.50,239,47,286.00
02/14/2008,04:08,1151.75,1151.75,1151.25,1151.50,247,86,333.00
02/14/2008,04:09,1151.50,1151.50,1150.75,1151.00,275,652,927.00
02/14/2008,04:10,1151.00,1151.00,1150.75,1151.00,437,168,605.00
02/14/2008,04:11,1151.25,1151.75,1151.25,1151.75,115,23,138.00
02/14/2008,04:12,1151.50,1151.75,1151.25,1151.75,139,21,160.00
02/14/2008,04:13,1151.75,1151.75,1151.50,1151.75,20,52,72.00
02/14/2008,04:14,1151.50,1152.00,1151.25,1152.00,116,111,227.00
02/14/2008,04:15,1151.75,1151.75,1151.50,1151.75,1,69,70.00
02/14/2008,04:16,1151.75,1152.00,1151.50,1152.00,24,2,26.00
02/14/2008,04:17,1152.00,1152.00,1151.75,1151.75,21,50,71.00
02/14/2008,04:18,1151.50,1151.50,1151.25,1151.25,30,400,430.00
02/14/2008,04:19,1151.25,1151.25,1151.25,1151.25,0,620,620.00
02/14/2008,04:20,1151.25,1151.50,1151.25,1151.25,55,198,253.00
02/14/2008,04:21,1151.25,1151.25,1150.75,1151.25,797,599,1396.00
02/14/2008,04:22,1151.25,1151.50,1151.00,1151.50,35,3,38.00
02/14/2008,04:23,1151.25,1151.75,1151.00,1151.50,293,67,360.00
02/14/2008,04:24,1151.50,1151.75,1151.25,1151.50,44,107,151.00
02/14/2008,04:25,1151.25,1151.25,1150.75,1150.75,16,313,329.00
02/14/2008,04:26,1150.75,1151.25,1150.75,1151.00,742,151,893.00
02/14/2008,04:27,1151.00,1151.00,1150.75,1151.00,130,45,175.00
02/14/2008,04:28,1150.75,1151.50,1150.75,1151.50,307,9,316.00
02/14/2008,04:29,1151.25,1151.25,1151.00,1151.00,0,126,126.00
02/14/2008,04:30,1151.25,1151.25,1151.00,1151.00,33,155,188.00
02/14/2008,04:31,1151.00,1151.25,1150.75,1151.00,64,74,138.00
02/14/2008,04:32,1150.75,1151.00,1150.75,1150.75,18,322,340.00
02/14/2008,04:33,1151.00,1151.25,1151.00,1151.00,134,10,144.00
02/14/2008,04:34,1151.25,1151.25,1151.00,1151.25,74,9,83.00
02/14/2008,04:35,1151.25,1151.50,1151.25,1151.50,64,0,64.00
02/14/2008,04:36,1151.50,1152.00,1151.50,1151.75,189,29,218.00
02/14/2008,04:37,1151.75,1152.00,1151.75,1151.75,51,29,80.00
02/14/2008,04:38,1152.00,1152.50,1152.00,1152.25,167,125,292.00
02/14/2008,04:39,1152.25,1152.75,1152.25,1152.75,103,8,111.00
02/14/2008,04:40,1152.75,1153.25,1152.50,1153.00,215,35,250.00
02/14/2008,04:41,1152.75,1153.25,1152.75,1153.25,61,41,102.00
02/14/2008,04:42,1153.00,1153.00,1152.75,1152.75,43,17,60.00
02/14/2008,04:43,1153.00,1153.25,1152.75,1153.25,105,9,114.00
02/14/2008,04:44,1153.25,1153.25,1153.00,1153.25,35,4,39.00
02/14/2008,04:45,1153.25,1153.25,1152.75,1152.75,61,96,157.00
02/14/2008,04:46,1152.50,1152.75,1152.00,1152.75,134,184,318.00
02/14/2008,04:47,1152.50,1152.75,1152.25,1152.25,3,34,37.00
02/14/2008,04:48,1152.25,1152.75,1152.25,1152.75,50,1,51.00
02/14/2008,04:49,1152.75,1153.50,1152.50,1153.50,168,10,178.00
02/14/2008,04:50,1153.50,1153.75,1153.25,1153.50,103,120,223.00
02/14/2008,04:51,1153.50,1154.50,1153.25,1154.25,255,21,276.00
02/14/2008,04:52,1154.25,1154.25,1153.50,1153.50,110,298,408.00
02/14/2008,04:53,1153.75,1154.25,1153.75,1154.25,114,72,186.00
02/14/2008,04:54,1154.25,1154.25,1153.75,1154.00,11,29,40.00
02/14/2008,04:55,1154.00,1154.00,1153.75,1154.00,27,27,54.00
02/14/2008,04:56,1154.00,1154.25,1153.75,1153.75,72,10,82.00
02/14/2008,04:57,1153.75,1154.00,1153.75,1154.00,98,11,109.00
02/14/2008,04:58,1154.00,1154.25,1153.50,1153.50,64,43,107.00
02/14/2008,04:59,1153.75,1154.00,1153.50,1153.75,22,172,194.00
02/14/2008,05:00,1153.75,1153.75,1153.25,1153.50,47,26,73.00
02/14/2008,05:01,1153.75,1153.75,1153.25,1153.50,10,78,88.00
02/14/2008,05:02,1153.25,1153.50,1153.25,1153.50,7,135,142.00
02/14/2008,05:03,1153.25,1154.00,1153.00,1153.50,74,87,161.00
02/14/2008,05:04,1153.50,1154.00,1153.25,1153.75,78,29,107.00
02/14/2008,05:05,1153.75,1153.75,1153.50,1153.75,16,11,27.00
02/14/2008,05:06,1153.75,1153.75,1153.75,1153.75,10,0,10.00
02/14/2008,05:07,1153.75,1153.75,1153.50,1153.75,4,39,43.00
02/14/2008,05:08,1153.75,1154.00,1153.75,1154.00,39,0,39.00
02/14/2008,05:09,1154.00,1154.25,1154.00,1154.25,110,87,197.00
02/14/2008,05:10,1154.00,1154.25,1154.00,1154.00,95,33,128.00
02/14/2008,05:11,1154.00,1154.25,1153.75,1154.25,92,19,111.00
02/14/2008,05:12,1154.25,1154.25,1154.00,1154.00,7,6,13.00
02/14/2008,05:13,1154.00,1154.25,1154.00,1154.00,8,39,47.00
02/14/2008,05:14,1153.75,1153.75,1153.75,1153.75,0,23,23.00
02/14/2008,05:15,1153.75,1154.00,1153.75,1153.75,6,19,25.00
02/14/2008,05:16,1153.75,1153.75,1153.50,1153.50,0,131,131.00
02/14/2008,05:17,1153.25,1153.75,1153.25,1153.75,38,10,48.00
02/14/2008,05:18,1153.50,1153.50,1153.50,1153.50,0,195,195.00
02/14/2008,05:19,1153.50,1153.75,1153.25,1153.50,41,18,59.00
02/14/2008,05:20,1153.25,1153.50,1153.25,1153.50,49,8,57.00
02/14/2008,05:21,1153.50,1153.50,1153.25,1153.50,23,2,25.00
02/14/2008,05:22,1153.25,1153.25,1153.00,1153.25,33,50,83.00
02/14/2008,05:23,1153.25,1153.50,1153.25,1153.25,2,2,4.00
02/14/2008,05:24,1153.25,1154.25,1153.25,1153.75,280,274,554.00
02/14/2008,05:25,1154.00,1154.25,1154.00,1154.25,179,114,293.00
02/14/2008,05:26,1154.25,1154.50,1154.25,1154.50,39,31,70.00
02/14/2008,05:27,1154.25,1154.50,1154.25,1154.25,150,58,208.00
02/14/2008,05:28,1154.50,1154.50,1154.25,1154.50,277,22,299.00
02/14/2008,05:29,1154.50,1154.50,1153.75,1153.75,411,488,899.00
02/14/2008,05:30,1153.75,1153.75,1153.50,1153.50,0,102,102.00
02/14/2008,05:31,1153.75,1153.75,1152.50,1152.75,88,303,391.00
02/14/2008,05:32,1152.50,1152.50,1152.25,1152.25,12,47,59.00
02/14/2008,05:33,1152.50,1153.75,1152.50,1153.75,485,21,506.00
02/14/2008,05:34,1153.75,1153.75,1153.00,1153.00,83,503,586.00
02/14/2008,05:35,1152.75,1154.00,1152.50,1153.00,480,337,817.00
02/14/2008,05:36,1153.00,1153.00,1152.50,1152.75,122,106,228.00
02/14/2008,05:37,1152.75,1153.25,1152.50,1153.00,135,43,178.00
02/14/2008,05:38,1153.25,1153.50,1153.25,1153.25,38,22,60.00
02/14/2008,05:39,1153.25,1153.50,1153.25,1153.50,60,13,73.00
02/14/2008,05:40,1153.50,1153.50,1153.25,1153.25,85,3,88.00
02/14/2008,05:42,1153.25,1153.25,1153.25,1153.25,0,203,203.00
02/14/2008,05:43,1153.25,1153.25,1152.75,1153.00,104,192,296.00
02/14/2008,05:44,1153.00,1153.00,1152.75,1152.75,77,17,94.00
02/14/2008,05:45,1153.00,1153.25,1153.00,1153.25,59,0,59.00
02/14/2008,05:46,1153.25,1153.50,1153.25,1153.50,101,0,101.00
02/14/2008,05:47,1153.50,1153.75,1153.50,1153.75,353,35,388.00
02/14/2008,05:48,1153.75,1153.75,1153.50,1153.50,23,74,97.00
02/14/2008,05:49,1153.25,1153.75,1153.25,1153.75,112,24,136.00
02/14/2008,05:50,1153.75,1154.00,1153.75,1154.00,267,7,274.00
02/14/2008,05:51,1154.00,1154.50,1154.00,1154.00,202,33,235.00
02/14/2008,05:52,1154.00,1154.25,1154.00,1154.25,123,224,347.00
02/14/2008,05:53,1154.25,1155.00,1154.00,1154.50,302,57,359.00
02/14/2008,05:54,1154.50,1154.75,1154.00,1154.25,20,318,338.00
02/14/2008,05:55,1154.00,1154.00,1153.50,1153.50,0,214,214.00
02/14/2008,05:56,1153.50,1154.00,1153.25,1153.50,227,95,322.00
02/14/2008,05:57,1153.75,1154.00,1153.50,1154.00,35,23,58.00
02/14/2008,05:58,1153.75,1154.00,1153.75,1153.75,5,5,10.00
02/14/2008,05:59,1153.75,1154.00,1153.50,1153.50,9,67,76.00
02/14/2008,06:00,1153.50,1154.00,1153.50,1154.00,27,23,50.00
02/14/2008,06:01,1154.00,1154.00,1153.75,1153.75,2,32,34.00
02/14/2008,06:02,1153.75,1154.25,1153.75,1154.25,132,161,293.00
02/14/2008,06:03,1154.25,1155.75,1154.25,1155.25,892,309,1201.00
02/14/2008,06:04,1155.50,1155.50,1155.00,1155.25,343,65,408.00
02/14/2008,06:05,1155.25,1155.25,1154.25,1154.75,300,413,713.00
02/14/2008,06:06,1154.50,1155.25,1153.75,1153.75,432,430,862.00
02/14/2008,06:07,1154.00,1154.50,1154.00,1154.25,39,94,133.00
02/14/2008,06:08,1154.25,1154.25,1154.00,1154.25,50,92,142.00
02/14/2008,06:09,1154.00,1154.00,1154.00,1154.00,0,51,51.00
02/14/2008,06:10,1154.25,1154.50,1154.00,1154.50,27,1,28.00
02/14/2008,06:11,1154.50,1154.50,1154.25,1154.50,7,13,20.00
02/14/2008,06:12,1154.50,1154.50,1154.50,1154.50,77,0,77.00
02/14/2008,06:13,1154.50,1154.75,1154.50,1154.50,38,47,85.00
02/14/2008,06:14,1154.50,1154.50,1154.00,1154.50,196,51,247.00
02/14/2008,06:15,1154.50,1154.50,1154.25,1154.50,25,10,35.00
02/14/2008,06:16,1154.50,1154.50,1154.00,1154.00,82,87,169.00
02/14/2008,06:17,1154.00,1154.00,1153.75,1153.75,9,68,77.00
02/14/2008,06:18,1154.00,1154.00,1153.75,1153.75,38,63,101.00
02/14/2008,06:19,1154.00,1154.25,1153.75,1154.00,177,64,241.00
02/14/2008,06:20,1154.25,1154.25,1154.25,1154.25,92,0,92.00
02/14/2008,06:21,1154.25,1155.25,1154.25,1155.25,593,127,720.00
02/14/2008,06:22,1155.25,1155.50,1154.50,1154.75,14,237,251.00
02/14/2008,06:23,1154.75,1155.00,1154.50,1155.00,20,42,62.00
02/14/2008,06:24,1155.00,1155.00,1154.50,1154.75,2,67,69.00
02/14/2008,06:25,1154.50,1155.25,1154.50,1154.75,536,101,637.00
02/14/2008,06:26,1155.00,1155.25,1155.00,1155.00,17,159,176.00
02/14/2008,06:27,1154.75,1155.50,1154.50,1155.25,253,117,370.00
02/14/2008,06:28,1155.25,1155.25,1155.00,1155.00,25,58,83.00
02/14/2008,06:29,1155.00,1155.00,1155.00,1155.00,0,46,46.00
02/14/2008,06:30,1155.00,1155.25,1155.00,1155.25,1,136,137.00
02/14/2008,06:31,1155.00,1155.00,1154.50,1154.75,150,423,573.00
02/14/2008,06:32,1155.00,1155.25,1154.25,1154.50,172,259,431.00
02/14/2008,06:33,1154.25,1154.75,1154.25,1154.75,48,2,50.00
02/14/2008,06:34,1154.75,1154.75,1154.50,1154.50,7,3,10.00
02/14/2008,06:35,1154.50,1154.75,1154.50,1154.75,172,11,183.00
02/14/2008,06:36,1154.75,1155.00,1153.50,1153.50,113,751,864.00
02/14/2008,06:37,1153.50,1153.75,1153.50,1153.50,62,40,102.00
02/14/2008,06:38,1153.50,1153.75,1153.25,1153.75,74,113,187.00
02/14/2008,06:39,1153.75,1154.00,1153.25,1154.00,273,52,325.00
02/14/2008,06:40,1153.75,1154.00,1153.50,1153.75,28,19,47.00
02/14/2008,06:41,1153.75,1154.50,1153.75,1154.50,334,23,357.00
02/14/2008,06:42,1154.50,1154.50,1154.00,1154.25,80,177,257.00
02/14/2008,06:43,1154.50,1154.75,1154.25,1154.50,33,8,41.00
02/14/2008,06:44,1154.25,1154.25,1153.75,1154.00,16,217,233.00
02/14/2008,06:45,1154.00,1154.50,1154.00,1154.00,93,84,177.00
02/14/2008,06:46,1154.25,1154.25,1154.00,1154.00,25,102,127.00
02/14/2008,06:47,1154.00,1154.00,1153.00,1153.25,69,553,622.00
02/14/2008,06:48,1153.25,1153.25,1152.25,1152.25,197,607,804.00
02/14/2008,06:49,1152.50,1152.75,1152.25,1152.50,83,84,167.00
02/14/2008,06:50,1152.50,1153.00,1152.50,1152.75,54,148,202.00
02/14/2008,06:51,1152.75,1152.75,1152.50,1152.50,7,15,22.00
02/14/2008,06:52,1152.50,1153.00,1152.50,1153.00,191,42,233.00
02/14/2008,06:53,1153.00,1153.25,1153.00,1153.25,54,6,60.00
02/14/2008,06:54,1153.00,1153.25,1153.00,1153.25,25,19,44.00
02/14/2008,06:55,1153.25,1153.50,1153.25,1153.25,93,5,98.00
02/14/2008,06:56,1153.50,1153.50,1153.00,1153.00,11,107,118.00
02/14/2008,06:57,1153.00,1153.50,1153.00,1153.50,40,5,45.00
02/14/2008,06:58,1153.25,1154.00,1153.25,1154.00,163,1,164.00
02/14/2008,06:59,1154.00,1154.00,1153.00,1153.00,39,404,443.00
02/14/2008,07:00,1152.75,1153.00,1152.75,1152.75,26,215,241.00
02/14/2008,07:01,1152.50,1153.00,1152.00,1152.25,142,594,736.00
02/14/2008,07:02,1152.00,1153.00,1151.75,1152.75,523,197,720.00
02/14/2008,07:03,1152.75,1152.75,1152.25,1152.25,0,89,89.00
02/14/2008,07:04,1152.25,1152.75,1152.25,1152.50,330,206,536.00
02/14/2008,07:05,1152.75,1153.00,1152.75,1152.75,203,103,306.00
02/14/2008,07:06,1152.50,1154.25,1152.50,1154.00,516,107,623.00
02/14/2008,07:07,1154.00,1154.00,1153.50,1153.50,7,287,294.00
02/14/2008,07:08,1153.75,1153.75,1153.25,1153.75,51,78,129.00
02/14/2008,07:09,1153.50,1154.00,1153.50,1153.50,243,45,288.00
02/14/2008,07:10,1153.75,1153.75,1153.00,1153.00,37,239,276.00
02/14/2008,07:11,1153.25,1153.25,1152.75,1152.75,90,154,244.00
02/14/2008,07:12,1152.75,1152.75,1152.25,1152.25,2,425,427.00
02/14/2008,07:13,1152.25,1152.50,1151.50,1152.00,339,596,935.00
02/14/2008,07:14,1152.25,1152.75,1152.00,1152.75,309,30,339.00
02/14/2008,07:15,1152.75,1153.25,1152.50,1152.75,244,182,426.00
02/14/2008,07:16,1152.75,1152.75,1152.50,1152.75,41,61,102.00
02/14/2008,07:17,1152.75,1153.00,1152.75,1153.00,23,11,34.00
02/14/2008,07:18,1153.00,1153.00,1152.50,1152.75,77,95,172.00
02/14/2008,07:19,1152.75,1153.50,1152.75,1153.00,632,191,823.00
02/14/2008,07:20,1153.25,1153.25,1152.75,1153.25,73,35,108.00
02/14/2008,07:21,1153.00,1153.00,1152.75,1152.75,10,284,294.00
02/14/2008,07:22,1152.50,1153.00,1152.50,1153.00,228,5,233.00
02/14/2008,07:23,1153.25,1153.75,1153.00,1153.00,320,194,514.00
02/14/2008,07:24,1153.25,1153.25,1151.50,1152.25,545,709,1254.00
02/14/2008,07:25,1152.25,1152.25,1151.50,1152.00,334,426,760.00
02/14/2008,07:26,1152.00,1152.50,1151.75,1152.50,595,441,1036.00
02/14/2008,07:27,1152.50,1152.75,1152.00,1152.25,145,226,371.00
02/14/2008,07:28,1152.25,1152.50,1151.00,1151.75,147,758,905.00
02/14/2008,07:29,1151.50,1152.00,1151.25,1151.50,221,177,398.00
02/14/2008,07:30,1151.75,1152.50,1151.50,1152.25,393,340,733.00
02/14/2008,07:31,1152.25,1157.00,1152.00,1154.25,4678,3251,7929.00
02/14/2008,07:32,1154.25,1155.50,1154.25,1154.75,1793,1475,3268.00
02/14/2008,07:33,1155.00,1155.00,1154.00,1154.00,629,1257,1886.00
02/14/2008,07:34,1154.00,1154.25,1152.75,1153.75,458,876,1334.00
02/14/2008,07:35,1153.75,1154.50,1153.00,1154.50,592,356,948.00
02/14/2008,07:36,1154.25,1155.50,1154.25,1155.00,1158,894,2052.00
02/14/2008,07:37,1155.00,1155.25,1154.75,1155.00,368,508,876.00
02/14/2008,07:38,1155.00,1155.00,1154.50,1154.75,78,419,497.00
02/14/2008,07:39,1155.00,1155.00,1154.25,1154.50,23,401,424.00
02/14/2008,07:40,1154.50,1154.50,1153.25,1153.75,403,496,899.00
02/14/2008,07:41,1153.50,1155.00,1153.50,1155.00,1162,87,1249.00
02/14/2008,07:42,1155.00,1155.50,1154.75,1155.25,882,242,1124.00
02/14/2008,07:43,1155.25,1155.75,1154.25,1154.50,569,1079,1648.00
02/14/2008,07:44,1154.25,1155.25,1154.25,1155.00,398,459,857.00
02/14/2008,07:45,1155.00,1155.75,1154.75,1155.00,393,371,764.00
02/14/2008,07:46,1155.00,1155.50,1154.75,1155.25,320,199,519.00
02/14/2008,07:47,1155.25,1155.50,1154.25,1154.50,561,475,1036.00
02/14/2008,07:48,1154.50,1155.00,1154.50,1154.50,339,81,420.00
02/14/2008,07:49,1154.50,1154.75,1154.25,1154.75,193,59,252.00
02/14/2008,07:50,1154.75,1155.50,1154.50,1155.00,446,385,831.00
02/14/2008,07:51,1155.00,1155.50,1154.75,1155.25,236,251,487.00
02/14/2008,07:52,1155.25,1155.50,1154.75,1154.75,161,207,368.00
02/14/2008,07:53,1154.75,1155.25,1154.75,1155.00,47,290,337.00
02/14/2008,07:54,1154.75,1155.00,1154.75,1154.75,279,67,346.00
02/14/2008,07:55,1154.75,1154.75,1154.50,1154.75,33,160,193.00
02/14/2008,07:56,1154.75,1155.00,1154.25,1155.00,226,71,297.00
02/14/2008,07:57,1155.00,1155.75,1154.75,1154.75,531,407,938.00
02/14/2008,07:58,1154.75,1155.50,1154.50,1155.25,307,142,449.00
02/14/2008,07:59,1155.25,1155.50,1155.00,1155.00,569,338,907.00
02/14/2008,08:00,1155.25,1155.25,1154.25,1154.50,448,857,1305.00
02/14/2008,08:01,1154.75,1155.75,1154.50,1155.75,755,89,844.00
02/14/2008,08:02,1155.50,1156.75,1155.50,1156.75,1909,539,2448.00
02/14/2008,08:03,1156.50,1156.75,1155.25,1155.50,499,856,1355.00
02/14/2008,08:04,1155.50,1156.00,1155.50,1155.75,203,103,306.00
02/14/2008,08:05,1155.75,1156.00,1155.75,1156.00,239,39,278.00
02/14/2008,08:06,1156.00,1156.50,1155.75,1156.25,470,391,861.00
02/14/2008,08:07,1156.25,1156.75,1156.00,1156.75,699,339,1038.00
02/14/2008,08:08,1156.75,1157.00,1156.50,1156.75,839,551,1390.00
02/14/2008,08:09,1156.75,1157.00,1156.25,1156.25,467,556,1023.00
02/14/2008,08:10,1156.25,1156.50,1156.00,1156.25,106,252,358.00
02/14/2008,08:11,1156.25,1156.25,1155.75,1155.75,62,408,470.00
02/14/2008,08:12,1155.75,1156.75,1155.75,1156.75,647,305,952.00
02/14/2008,08:13,1156.75,1157.00,1156.25,1156.25,25,497,522.00
02/14/2008,08:14,1156.25,1156.50,1155.50,1156.00,220,447,667.00
02/14/2008,08:15,1156.00,1156.25,1155.75,1155.75,38,163,201.00
02/14/2008,08:16,1155.75,1156.00,1155.50,1155.75,83,316,399.00
02/14/2008,08:17,1155.75,1156.00,1155.00,1155.00,246,869,1115.00
02/14/2008,08:18,1155.25,1155.50,1155.00,1155.25,307,154,461.00
02/14/2008,08:19,1155.25,1155.25,1154.50,1154.75,406,708,1114.00
02/14/2008,08:20,1154.75,1155.00,1154.00,1154.00,337,818,1155.00
02/14/2008,08:21,1154.00,1155.00,1154.00,1155.00,868,310,1178.00
02/14/2008,08:22,1155.00,1155.00,1154.50,1155.00,364,58,422.00
02/14/2008,08:23,1154.75,1155.00,1154.75,1155.00,40,29,69.00
02/14/2008,08:24,1155.00,1155.25,1154.50,1154.75,156,210,366.00
02/14/2008,08:25,1154.75,1155.25,1154.75,1155.00,248,29,277.00
02/14/2008,08:26,1155.00,1155.50,1154.50,1154.75,236,682,918.00
02/14/2008,08:27,1154.75,1155.25,1154.75,1155.00,235,498,733.00
02/14/2008,08:28,1155.00,1155.50,1154.75,1155.25,236,195,431.00
02/14/2008,08:29,1155.25,1155.75,1155.00,1155.75,386,212,598.00
02/14/2008,08:30,1155.50,1156.25,1155.50,1156.00,1295,393,1688.00
02/14/2008,08:31,1156.00,1156.75,1155.50,1156.00,3684,3965,7649.00
02/14/2008,08:32,1156.25,1156.50,1154.00,1154.00,1593,3893,5486.00
02/14/2008,08:33,1154.25,1155.00,1153.75,1154.25,3875,3740,7615.00
02/14/2008,08:34,1154.00,1154.50,1152.25,1153.00,4034,6138,10172.00
02/14/2008,08:35,1153.00,1154.00,1152.75,1153.75,3571,2221,5792.00
02/14/2008,08:36,1153.75,1154.00,1152.75,1153.25,1842,2248,4090.00
02/14/2008,08:37,1153.00,1154.25,1152.50,1153.75,3388,1788,5176.00
02/14/2008,08:38,1154.00,1154.50,1153.25,1153.50,1632,2457,4089.00
02/14/2008,08:39,1153.50,1153.50,1151.50,1152.00,2436,5302,7738.00
02/14/2008,08:40,1152.00,1153.50,1152.00,1152.25,4537,4271,8808.00
02/14/2008,08:41,1152.25,1153.50,1152.25,1153.50,2474,1624,4098.00
02/14/2008,08:42,1153.25,1153.50,1152.50,1152.75,946,1447,2393.00
02/14/2008,08:43,1152.75,1153.25,1152.25,1153.00,2040,3476,5516.00
02/14/2008,08:44,1153.00,1153.00,1151.00,1151.25,3352,6684,10036.00
02/14/2008,08:45,1151.50,1151.50,1149.50,1149.75,4000,8606,12606.00
02/14/2008,08:46,1150.00,1150.50,1148.75,1149.75,5746,7832,13578.00
02/14/2008,08:47,1150.00,1150.25,1149.50,1150.00,3512,2211,5723.00
02/14/2008,08:48,1150.00,1151.00,1149.25,1150.50,3599,2968,6567.00
02/14/2008,08:49,1150.25,1151.25,1149.75,1150.75,2002,3192,5194.00
02/14/2008,08:50,1150.50,1151.25,1150.50,1150.75,1555,1023,2578.00
02/14/2008,08:51,1150.75,1151.25,1150.50,1151.25,2377,1797,4174.00
02/14/2008,08:52,1151.25,1151.50,1150.75,1151.25,1542,1752,3294.00
02/14/2008,08:53,1151.00,1151.50,1151.00,1151.25,1276,858,2134.00
02/14/2008,08:54,1151.50,1152.75,1151.25,1152.75,4087,1267,5354.00
02/14/2008,08:55,1152.50,1153.25,1152.00,1152.50,2901,2550,5451.00
02/14/2008,08:56,1152.25,1154.00,1152.25,1153.50,3989,2222,6211.00
02/14/2008,08:57,1153.50,1154.50,1153.25,1153.25,3147,1424,4571.00
02/14/2008,08:58,1153.25,1153.50,1152.25,1153.00,1170,2460,3630.00
02/14/2008,08:59,1153.00,1153.50,1152.75,1153.00,1136,829,1965.00
02/14/2008,09:00,1153.00,1153.25,1151.00,1151.25,3063,6415,9478.00
02/14/2008,09:01,1151.50,1154.75,1151.00,1153.75,7562,4963,12525.00
02/14/2008,09:02,1153.75,1153.75,1151.75,1152.25,2808,4370,7178.00
02/14/2008,09:03,1152.25,1152.75,1151.00,1151.50,3340,4185,7525.00
02/14/2008,09:04,1151.25,1152.00,1150.00,1150.75,3887,5462,9349.00
02/14/2008,09:05,1150.75,1152.75,1150.75,1152.50,3015,2109,5124.00
02/14/2008,09:06,1152.50,1152.50,1151.50,1152.25,1412,1648,3060.00
02/14/2008,09:07,1152.25,1152.25,1150.50,1151.25,2294,3229,5523.00
02/14/2008,09:08,1151.00,1151.50,1149.75,1150.75,2486,3626,6112.00
02/14/2008,09:09,1150.75,1151.50,1150.00,1150.25,2185,4503,6688.00
02/14/2008,09:10,1150.50,1150.75,1149.25,1149.50,1372,2935,4307.00
02/14/2008,09:11,1149.50,1150.25,1148.50,1149.75,3214,4461,7675.00
02/14/2008,09:12,1149.50,1150.50,1148.75,1149.75,2641,3044,5685.00
02/14/2008,09:13,1149.75,1152.00,1149.75,1151.75,3911,2255,6166.00
02/14/2008,09:14,1151.75,1152.00,1151.00,1151.00,1384,1363,2747.00
02/14/2008,09:15,1151.25,1151.75,1151.00,1151.75,1503,1139,2642.00
02/14/2008,09:16,1151.75,1152.50,1151.50,1151.50,2587,1464,4051.00
02/14/2008,09:17,1151.50,1152.00,1151.25,1151.50,1205,839,2044.00
02/14/2008,09:18,1151.50,1152.25,1151.50,1152.00,1374,787,2161.00
02/14/2008,09:19,1152.00,1152.50,1151.75,1152.00,1284,1937,3221.00
02/14/2008,09:20,1151.75,1153.25,1151.75,1153.25,3513,1312,4825.00
02/14/2008,09:21,1153.25,1154.50,1153.00,1154.00,4544,1879,6423.00
02/14/2008,09:22,1153.75,1154.25,1153.25,1153.50,1295,1906,3201.00
02/14/2008,09:23,1153.50,1154.75,1153.25,1154.50,2046,1805,3851.00
02/14/2008,09:24,1154.50,1155.50,1154.00,1154.25,3324,2382,5706.00
02/14/2008,09:25,1154.25,1155.50,1154.25,1154.75,3280,2757,6037.00
02/14/2008,09:26,1154.75,1155.00,1154.00,1154.50,1299,1703,3002.00
02/14/2008,09:27,1154.75,1155.00,1154.25,1154.75,976,1408,2384.00
02/14/2008,09:28,1154.75,1155.00,1154.00,1154.25,468,1346,1814.00
02/14/2008,09:29,1154.00,1154.50,1153.50,1154.00,1180,1536,2716.00
02/14/2008,09:30,1154.25,1154.25,1153.50,1153.75,1065,1303,2368.00
02/14/2008,09:31,1153.75,1154.50,1153.75,1154.25,1884,1206,3090.00
02/14/2008,09:32,1154.25,1154.75,1154.00,1154.00,1016,1132,2148.00
02/14/2008,09:33,1154.00,1154.75,1153.50,1153.50,851,1995,2846.00
02/14/2008,09:34,1153.75,1154.00,1152.50,1152.50,2632,5102,7734.00
02/14/2008,09:35,1152.75,1153.50,1152.50,1153.25,844,1437,2281.00
02/14/2008,09:36,1153.25,1153.25,1152.50,1152.50,829,1408,2237.00
02/14/2008,09:37,1152.75,1152.75,1151.25,1151.50,1441,4294,5735.00
02/14/2008,09:38,1151.25,1152.50,1151.25,1152.25,1979,2091,4070.00
02/14/2008,09:39,1152.25,1152.50,1151.50,1151.75,896,1047,1943.00
02/14/2008,09:40,1152.00,1152.50,1151.75,1152.50,1204,541,1745.00
02/14/2008,09:41,1152.25,1153.75,1152.25,1153.50,1917,560,2477.00
02/14/2008,09:42,1153.25,1153.75,1152.50,1152.75,699,1085,1784.00
02/14/2008,09:43,1152.75,1153.00,1152.25,1152.75,366,732,1098.00
02/14/2008,09:44,1152.50,1152.75,1150.75,1151.00,883,2446,3329.00
02/14/2008,09:45,1151.25,1151.75,1150.25,1150.50,2280,3029,5309.00
02/14/2008,09:46,1150.50,1151.75,1150.00,1151.00,4017,2092,6109.00
02/14/2008,09:47,1151.00,1151.25,1150.25,1151.25,2650,3350,6000.00
02/14/2008,09:48,1151.25,1152.50,1151.00,1151.75,2558,1690,4248.00
02/14/2008,09:49,1151.75,1152.50,1151.50,1152.50,1784,1128,2912.00
02/14/2008,09:50,1152.25,1153.25,1152.25,1152.75,2028,1347,3375.00
02/14/2008,09:51,1152.75,1153.25,1152.50,1152.50,604,2768,3372.00
02/14/2008,09:52,1152.75,1152.75,1151.75,1152.00,974,1757,2731.00
02/14/2008,09:53,1152.25,1153.25,1152.25,1152.50,1077,759,1836.00
02/14/2008,09:54,1152.75,1153.00,1149.50,1149.75,3372,7241,10613.00
02/14/2008,09:55,1149.75,1150.50,1149.00,1150.00,3030,2763,5793.00
02/14/2008,09:56,1150.00,1150.25,1149.25,1150.00,1030,1152,2182.00
02/14/2008,09:57,1150.00,1150.75,1149.25,1150.50,1296,1411,2707.00
02/14/2008,09:58,1150.75,1150.75,1148.75,1149.25,1507,2693,4200.00
02/14/2008,09:59,1149.50,1149.75,1148.25,1149.25,2989,4140,7129.00
02/14/2008,10:00,1149.50,1149.50,1148.25,1148.75,1757,4218,5975.00
02/14/2008,10:01,1148.75,1149.50,1148.50,1149.00,1555,991,2546.00
02/14/2008,10:02,1149.25,1149.75,1148.75,1149.25,1024,1126,2150.00
02/14/2008,10:03,1149.00,1149.00,1148.00,1148.25,1352,4136,5488.00
02/14/2008,10:04,1148.25,1149.00,1147.75,1148.50,4392,5526,9918.00
02/14/2008,10:05,1148.50,1149.75,1148.50,1148.75,3283,2797,6080.00
02/14/2008,10:06,1148.75,1149.25,1148.75,1149.25,877,868,1745.00
02/14/2008,10:07,1149.25,1149.50,1148.00,1148.50,1407,1918,3325.00
02/14/2008,10:08,1148.75,1149.25,1148.25,1149.00,1978,1533,3511.00
02/14/2008,10:09,1149.00,1149.50,1149.00,1149.00,740,1785,2525.00
02/14/2008,10:10,1148.75,1149.00,1147.25,1147.25,721,4287,5008.00
02/14/2008,10:11,1147.50,1147.75,1145.50,1145.75,2689,8550,11239.00
02/14/2008,10:12,1145.75,1146.00,1145.00,1145.50,4291,6255,10546.00
02/14/2008,10:13,1145.50,1146.25,1145.25,1145.75,3897,3155,7052.00
02/14/2008,10:14,1145.75,1146.25,1145.50,1145.75,2213,2696,4909.00
02/14/2008,10:15,1145.75,1146.00,1145.00,1145.75,2302,2094,4396.00
02/14/2008,10:16,1145.75,1145.75,1143.50,1144.00,3686,8013,11699.00
02/14/2008,10:17,1144.00,1144.25,1142.50,1143.25,6045,9947,15992.00
02/14/2008,10:18,1143.25,1143.50,1142.00,1142.75,3628,6870,10498.00
02/14/2008,10:19,1142.75,1143.50,1142.25,1143.25,4260,2022,6282.00
02/14/2008,10:20,1143.25,1143.75,1142.75,1143.75,2915,1580,4495.00
02/14/2008,10:21,1143.50,1144.00,1143.25,1143.75,3442,2178,5620.00
02/14/2008,10:22,1143.75,1144.25,1143.50,1143.75,3460,2060,5520.00
02/14/2008,10:23,1143.50,1144.25,1143.50,1143.75,1719,1618,3337.00
02/14/2008,10:24,1144.00,1144.25,1143.00,1143.25,3111,3606,6717.00
02/14/2008,10:25,1143.00,1143.75,1142.75,1143.00,3010,2423,5433.00
02/14/2008,10:26,1143.25,1144.50,1143.00,1144.25,4761,1434,6195.00
02/14/2008,10:27,1144.50,1145.50,1144.25,1145.25,5225,2001,7226.00
02/14/2008,10:28,1145.25,1145.50,1144.75,1145.00,2185,2077,4262.00
02/14/2008,10:29,1145.00,1145.00,1144.50,1144.75,1503,1151,2654.00
02/14/2008,10:30,1145.00,1145.25,1144.50,1145.25,2499,2202,4701.00
02/14/2008,10:31,1145.25,1145.50,1144.50,1144.50,1888,2380,4268.00
02/14/2008,10:32,1144.75,1144.75,1144.00,1144.25,1301,1870,3171.00
02/14/2008,10:33,1144.25,1144.50,1143.50,1144.00,1323,2336,3659.00
02/14/2008,10:34,1144.00,1144.75,1143.75,1144.75,1531,1070,2601.00
02/14/2008,10:35,1144.50,1145.50,1144.50,1145.50,2532,484,3016.00
02/14/2008,10:36,1145.50,1145.75,1144.75,1145.00,1226,2064,3290.00
02/14/2008,10:37,1145.00,1146.25,1144.50,1145.75,3229,2552,5781.00
02/14/2008,10:38,1145.75,1146.00,1144.75,1144.75,1748,1938,3686.00
02/14/2008,10:39,1145.00,1145.25,1144.50,1144.50,942,1119,2061.00
02/14/2008,10:40,1144.75,1145.00,1144.25,1144.50,1289,1787,3076.00
02/14/2008,10:41,1144.50,1145.25,1143.25,1143.50,1193,2822,4015.00
02/14/2008,10:42,1143.50,1144.00,1143.00,1143.25,1979,2085,4064.00
02/14/2008,10:43,1143.50,1144.00,1143.25,1143.50,1085,1060,2145.00
02/14/2008,10:44,1143.50,1143.50,1142.50,1143.00,1021,1708,2729.00
02/14/2008,10:45,1142.75,1143.50,1141.50,1141.75,2315,5321,7636.00
02/14/2008,10:46,1141.50,1143.00,1141.25,1142.75,5889,4734,10623.00
02/14/2008,10:47,1142.75,1143.00,1142.25,1142.25,1180,2093,3273.00
02/14/2008,10:48,1142.25,1142.50,1141.25,1142.25,3008,2658,5666.00
02/14/2008,10:49,1142.25,1142.75,1142.00,1142.00,1306,565,1871.00
02/14/2008,10:50,1142.25,1143.00,1141.50,1142.50,2157,1946,4103.00
02/14/2008,10:51,1142.50,1144.00,1142.50,1143.75,2928,2409,5337.00
02/14/2008,10:52,1143.75,1144.50,1143.00,1144.25,3656,3002,6658.00
02/14/2008,10:53,1144.25,1144.75,1144.25,1144.50,1745,1085,2830.00
02/14/2008,10:54,1144.50,1144.75,1144.00,1144.00,879,825,1704.00
02/14/2008,10:55,1144.00,1144.50,1143.75,1143.75,196,597,793.00
02/14/2008,10:56,1143.75,1144.75,1143.75,1144.75,989,700,1689.00
02/14/2008,10:57,1144.50,1144.75,1143.25,1144.00,1703,2582,4285.00
02/14/2008,10:58,1144.00,1144.50,1143.75,1144.25,849,429,1278.00
02/14/2008,10:59,1144.00,1144.25,1143.75,1144.00,445,449,894.00
02/14/2008,11:00,1144.00,1144.50,1143.75,1144.25,565,242,807.00
02/14/2008,11:01,1144.50,1144.50,1142.25,1143.00,1875,4000,5875.00
02/14/2008,11:02,1142.75,1143.50,1141.75,1142.25,2222,2796,5018.00
02/14/2008,11:03,1142.50,1143.00,1141.25,1142.50,3383,2196,5579.00
02/14/2008,11:04,1142.50,1143.00,1142.25,1143.00,1284,269,1553.00
02/14/2008,11:05,1143.00,1143.00,1141.00,1142.00,1838,3368,5206.00
02/14/2008,11:06,1142.00,1142.25,1141.75,1142.00,1294,566,1860.00
02/14/2008,11:07,1142.00,1144.25,1141.75,1144.00,4064,1377,5441.00
02/14/2008,11:08,1143.75,1144.50,1143.50,1144.25,1161,962,2123.00
02/14/2008,11:09,1144.25,1144.50,1143.50,1144.25,1465,753,2218.00
02/14/2008,11:10,1144.50,1144.75,1143.75,1144.25,1042,961,2003.00
02/14/2008,11:11,1144.25,1144.25,1143.50,1144.00,860,804,1664.00
02/14/2008,11:12,1144.25,1144.25,1143.50,1144.00,473,691,1164.00
02/14/2008,11:13,1144.00,1144.25,1143.50,1144.00,762,1047,1809.00
02/14/2008,11:14,1144.00,1145.25,1144.00,1145.00,2672,1687,4359.00
02/14/2008,11:15,1145.00,1145.75,1144.75,1145.50,3586,1331,4917.00
02/14/2008,11:16,1145.75,1145.75,1144.75,1145.00,1136,1468,2604.00
02/14/2008,11:17,1145.25,1145.75,1144.75,1145.50,1124,288,1412.00
02/14/2008,11:18,1145.50,1146.25,1145.25,1146.00,2327,898,3225.00
02/14/2008,11:19,1146.00,1146.50,1145.75,1146.00,2945,1492,4437.00
02/14/2008,11:20,1146.00,1146.25,1145.00,1145.75,1459,1594,3053.00
02/14/2008,11:21,1145.75,1145.75,1145.00,1145.25,722,1303,2025.00
02/14/2008,11:22,1145.50,1146.00,1145.25,1145.75,789,397,1186.00
02/14/2008,11:23,1146.00,1146.25,1144.50,1145.25,1331,2096,3427.00
02/14/2008,11:24,1145.25,1146.25,1145.00,1146.00,1824,557,2381.00
02/14/2008,11:25,1146.25,1146.50,1145.75,1145.75,982,1587,2569.00
02/14/2008,11:26,1146.00,1146.25,1145.75,1146.00,489,361,850.00
02/14/2008,11:27,1146.00,1146.25,1145.75,1146.00,461,353,814.00
02/14/2008,11:28,1146.00,1147.00,1146.00,1146.75,3026,991,4017.00
02/14/2008,11:29,1146.75,1147.75,1146.50,1147.50,3598,1803,5401.00
02/14/2008,11:30,1147.50,1147.75,1147.00,1147.00,3005,1444,4449.00
02/14/2008,11:31,1147.00,1147.25,1146.50,1146.75,1467,2750,4217.00
02/14/2008,11:32,1147.00,1147.25,1146.25,1146.50,446,518,964.00
02/14/2008,11:33,1146.50,1146.75,1146.00,1146.25,669,855,1524.00
02/14/2008,11:34,1146.25,1146.50,1145.75,1145.75,1075,1232,2307.00
02/14/2008,11:35,1145.75,1146.50,1145.75,1146.25,802,383,1185.00
02/14/2008,11:36,1146.00,1146.75,1146.00,1146.50,413,228,641.00
02/14/2008,11:37,1146.25,1146.75,1146.00,1146.50,1497,713,2210.00
02/14/2008,11:38,1146.50,1147.00,1146.25,1146.75,378,851,1229.00
02/14/2008,11:39,1146.75,1146.75,1145.75,1146.00,162,1294,1456.00
02/14/2008,11:40,1146.00,1146.00,1145.25,1146.00,911,1069,1980.00
02/14/2008,11:41,1146.00,1146.00,1144.75,1145.00,923,2032,2955.00
02/14/2008,11:42,1145.00,1145.50,1144.75,1145.50,980,1102,2082.00
02/14/2008,11:43,1145.50,1145.50,1144.75,1144.75,219,330,549.00
02/14/2008,11:44,1144.75,1145.25,1144.50,1145.00,665,1066,1731.00
02/14/2008,11:45,1145.00,1145.50,1144.75,1145.25,327,450,777.00
02/14/2008,11:46,1145.00,1146.00,1144.75,1145.50,1252,1889,3141.00
02/14/2008,11:47,1145.50,1145.75,1144.50,1144.75,240,1151,1391.00
02/14/2008,11:48,1144.75,1144.75,1143.75,1144.00,332,2054,2386.00
02/14/2008,11:49,1144.25,1144.75,1144.00,1144.25,662,319,981.00
02/14/2008,11:50,1144.50,1144.75,1144.00,1144.00,166,471,637.00
02/14/2008,11:51,1144.25,1144.50,1144.00,1144.50,240,112,352.00
02/14/2008,11:52,1144.75,1146.00,1144.75,1145.75,1670,590,2260.00
02/14/2008,11:53,1146.00,1146.25,1145.50,1146.00,709,440,1149.00
02/14/2008,11:54,1146.00,1146.25,1145.50,1145.75,359,490,849.00
02/14/2008,11:55,1145.75,1146.75,1145.75,1146.25,1725,683,2408.00
02/14/2008,11:56,1146.25,1146.50,1145.50,1145.50,628,990,1618.00
02/14/2008,11:57,1145.75,1145.75,1143.50,1143.50,837,4998,5835.00
02/14/2008,11:58,1143.50,1144.00,1142.25,1143.25,3361,6119,9480.00
02/14/2008,11:59,1143.00,1143.75,1142.75,1143.75,1558,1237,2795.00
02/14/2008,12:00,1143.50,1143.50,1141.50,1141.50,1792,5182,6974.00
02/14/2008,12:01,1141.75,1142.75,1141.50,1142.75,1939,932,2871.00
02/14/2008,12:02,1142.75,1143.25,1142.00,1142.00,1211,1383,2594.00
02/14/2008,12:03,1142.25,1143.00,1141.50,1141.75,1022,1973,2995.00
02/14/2008,12:04,1141.50,1142.75,1141.25,1142.25,1270,1121,2391.00
02/14/2008,12:05,1142.25,1142.75,1142.00,1142.25,618,306,924.00
02/14/2008,12:06,1142.50,1142.50,1141.00,1141.25,1019,2485,3504.00
02/14/2008,12:07,1141.25,1141.50,1140.00,1140.50,3110,6649,9759.00
02/14/2008,12:08,1140.75,1140.75,1139.50,1140.25,2446,6112,8558.00
02/14/2008,12:09,1140.25,1140.50,1139.25,1139.50,1826,2343,4169.00
02/14/2008,12:10,1139.25,1140.00,1139.25,1139.75,1802,1086,2888.00
02/14/2008,12:11,1139.75,1140.25,1139.25,1139.25,2345,3050,5395.00
02/14/2008,12:12,1139.25,1140.25,1139.25,1140.00,1935,872,2807.00
02/14/2008,12:13,1140.00,1141.25,1139.75,1141.00,4743,1548,6291.00
02/14/2008,12:14,1141.00,1141.25,1140.00,1140.25,773,1570,2343.00
02/14/2008,12:15,1140.25,1141.00,1138.75,1139.25,2166,5302,7468.00
02/14/2008,12:16,1139.25,1139.50,1138.75,1139.25,1383,2441,3824.00
02/14/2008,12:17,1139.25,1140.00,1139.00,1139.50,1508,798,2306.00
02/14/2008,12:18,1139.75,1139.75,1138.75,1139.00,1224,1438,2662.00
02/14/2008,12:19,1139.00,1140.25,1139.00,1140.25,1507,1140,2647.00
02/14/2008,12:20,1140.25,1141.25,1139.75,1141.25,3672,1057,4729.00
02/14/2008,12:21,1141.00,1141.25,1139.50,1139.75,1067,2870,3937.00
02/14/2008,12:22,1139.75,1140.25,1139.25,1140.00,2203,1385,3588.00
02/14/2008,12:23,1140.00,1140.50,1139.50,1140.00,1095,1506,2601.00
02/14/2008,12:24,1140.00,1140.75,1140.00,1140.75,634,357,991.00
02/14/2008,12:25,1140.50,1140.75,1139.75,1140.25,885,1230,2115.00
02/14/2008,12:26,1140.25,1141.00,1140.25,1140.75,920,624,1544.00
02/14/2008,12:27,1140.75,1141.00,1139.25,1139.75,802,1865,2667.00
02/14/2008,12:28,1139.75,1140.00,1139.00,1139.75,1084,1253,2337.00
02/14/2008,12:29,1139.75,1140.25,1139.25,1140.00,1166,358,1524.00
02/14/2008,12:30,1139.75,1141.00,1139.50,1140.75,1009,684,1693.00
02/14/2008,12:31,1140.75,1141.75,1140.50,1141.25,4001,1823,5824.00
02/14/2008,12:32,1141.50,1142.00,1141.25,1141.75,1315,639,1954.00
02/14/2008,12:33,1141.75,1142.75,1141.75,1142.50,2149,1574,3723.00
02/14/2008,12:34,1142.50,1142.75,1141.50,1141.75,1265,2158,3423.00
02/14/2008,12:35,1141.75,1142.25,1141.75,1142.25,858,616,1474.00
02/14/2008,12:36,1142.25,1143.00,1142.00,1142.75,735,799,1534.00
02/14/2008,12:37,1142.75,1143.25,1141.50,1141.75,1149,2011,3160.00
02/14/2008,12:38,1141.75,1142.25,1141.50,1142.00,950,525,1475.00
02/14/2008,12:39,1142.00,1142.25,1141.75,1141.75,271,330,601.00
02/14/2008,12:40,1142.00,1142.50,1141.50,1142.25,1195,959,2154.00
02/14/2008,12:41,1142.25,1142.25,1140.75,1140.75,603,2146,2749.00
02/14/2008,12:42,1141.00,1141.00,1140.25,1140.25,736,1296,2032.00
02/14/2008,12:43,1140.25,1141.25,1140.25,1141.00,731,553,1284.00
02/14/2008,12:44,1140.75,1141.25,1140.50,1141.25,682,382,1064.00
02/14/2008,12:45,1141.25,1141.50,1141.00,1141.00,410,482,892.00
02/14/2008,12:46,1141.25,1141.50,1140.75,1141.25,818,409,1227.00
02/14/2008,12:47,1141.50,1141.75,1141.00,1141.50,898,845,1743.00
02/14/2008,12:48,1141.50,1141.50,1141.00,1141.50,315,342,657.00
02/14/2008,12:49,1141.50,1141.50,1141.00,1141.00,217,652,869.00
02/14/2008,12:50,1141.25,1141.50,1141.00,1141.25,488,410,898.00
02/14/2008,12:51,1141.50,1141.50,1139.75,1140.50,924,2179,3103.00
02/14/2008,12:52,1140.50,1141.25,1140.00,1140.75,1764,838,2602.00
02/14/2008,12:53,1141.00,1141.50,1140.50,1141.50,579,540,1119.00
02/14/2008,12:54,1141.50,1141.50,1140.25,1140.50,554,1376,1930.00
02/14/2008,12:55,1140.50,1140.75,1139.75,1139.75,431,1872,2303.00
02/14/2008,12:56,1140.00,1140.75,1139.75,1140.75,1183,794,1977.00
02/14/2008,12:57,1140.75,1141.75,1140.75,1141.25,1247,460,1707.00
02/14/2008,12:58,1141.50,1142.75,1141.25,1142.50,2569,969,3538.00
02/14/2008,12:59,1142.50,1143.25,1142.00,1143.00,2622,965,3587.00
02/14/2008,13:00,1142.75,1143.25,1142.25,1142.25,1692,992,2684.00
02/14/2008,13:01,1142.25,1143.00,1142.00,1142.75,1442,704,2146.00
02/14/2008,13:02,1142.75,1143.50,1142.50,1143.50,1909,925,2834.00
02/14/2008,13:03,1143.50,1143.75,1143.00,1143.25,1487,1815,3302.00
02/14/2008,13:04,1143.00,1143.50,1143.00,1143.50,531,345,876.00
02/14/2008,13:05,1143.25,1143.75,1142.00,1142.25,1368,2164,3532.00
02/14/2008,13:06,1142.00,1142.75,1142.00,1142.50,914,755,1669.00
02/14/2008,13:07,1142.50,1142.75,1142.00,1142.50,208,669,877.00
02/14/2008,13:08,1142.50,1142.75,1141.75,1142.75,1361,761,2122.00
02/14/2008,13:09,1142.75,1143.50,1142.75,1143.25,1675,568,2243.00
02/14/2008,13:10,1143.00,1143.25,1142.50,1142.75,443,985,1428.00
02/14/2008,13:11,1142.75,1143.00,1142.00,1142.25,555,819,1374.00
02/14/2008,13:12,1142.50,1143.00,1142.25,1142.50,1019,400,1419.00
02/14/2008,13:13,1142.50,1143.25,1141.75,1142.00,435,1050,1485.00
02/14/2008,13:14,1142.00,1142.25,1141.50,1142.00,678,985,1663.00
02/14/2008,13:15,1142.00,1142.25,1141.50,1141.75,281,545,826.00
02/14/2008,13:16,1141.50,1142.00,1141.25,1142.00,1045,1273,2318.00
02/14/2008,13:17,1142.00,1142.25,1141.50,1141.75,225,618,843.00
02/14/2008,13:18,1141.50,1142.00,1140.75,1142.00,1254,1649,2903.00
02/14/2008,13:19,1141.75,1143.50,1141.75,1143.50,2286,646,2932.00
02/14/2008,13:20,1143.50,1143.50,1142.75,1143.25,438,1178,1616.00
02/14/2008,13:21,1143.00,1143.75,1142.75,1143.00,1820,2162,3982.00
02/14/2008,13:22,1143.00,1143.75,1142.75,1143.50,1594,559,2153.00
02/14/2008,13:23,1143.75,1144.75,1143.25,1144.25,3549,1464,5013.00
02/14/2008,13:24,1144.00,1144.75,1143.75,1144.00,1615,1169,2784.00
02/14/2008,13:25,1144.00,1144.50,1143.75,1143.75,1052,1433,2485.00
02/14/2008,13:26,1143.75,1144.25,1143.50,1143.50,990,1041,2031.00
02/14/2008,13:27,1143.75,1144.00,1143.25,1143.50,637,777,1414.00
02/14/2008,13:28,1143.50,1143.75,1143.25,1143.50,374,168,542.00
02/14/2008,13:29,1143.25,1143.50,1141.50,1141.75,1192,4544,5736.00
02/14/2008,13:30,1142.00,1142.00,1140.75,1141.50,2837,4170,7007.00
02/14/2008,13:31,1141.50,1142.00,1141.25,1141.75,511,911,1422.00
02/14/2008,13:32,1141.75,1142.00,1141.25,1141.50,686,765,1451.00
02/14/2008,13:33,1141.50,1142.00,1141.25,1141.50,381,1098,1479.00
02/14/2008,13:34,1141.50,1141.75,1141.25,1141.50,739,354,1093.00
02/14/2008,13:35,1141.25,1142.00,1141.25,1142.00,940,729,1669.00
02/14/2008,13:36,1142.25,1142.50,1142.00,1142.50,959,261,1220.00
02/14/2008,13:37,1142.50,1142.50,1140.00,1140.75,2015,4752,6767.00
02/14/2008,13:38,1140.75,1142.50,1140.75,1142.00,1871,1101,2972.00
02/14/2008,13:39,1141.75,1142.25,1141.00,1141.25,1116,2161,3277.00
02/14/2008,13:40,1141.50,1142.00,1141.25,1141.75,496,553,1049.00
02/14/2008,13:41,1141.50,1141.50,1140.25,1140.25,637,1677,2314.00
02/14/2008,13:42,1140.25,1140.75,1139.50,1139.75,2119,2838,4957.00
02/14/2008,13:43,1140.00,1141.00,1139.75,1140.00,1175,892,2067.00
02/14/2008,13:44,1140.25,1140.75,1139.75,1140.25,1347,999,2346.00
02/14/2008,13:45,1140.00,1141.25,1140.00,1141.25,1062,1201,2263.00
02/14/2008,13:46,1141.25,1141.25,1139.00,1139.00,1733,5106,6839.00
02/14/2008,13:47,1139.00,1139.75,1138.00,1138.25,3461,7324,10785.00
02/14/2008,13:48,1138.00,1138.25,1134.25,1134.50,9047,20620,29667.00
02/14/2008,13:49,1134.25,1136.00,1134.25,1135.75,6376,6617,12993.00
02/14/2008,13:50,1135.75,1136.50,1134.75,1136.00,4688,4127,8815.00
02/14/2008,13:51,1136.25,1137.75,1135.75,1137.50,6296,3712,10008.00
02/14/2008,13:52,1137.50,1138.50,1137.25,1137.50,4281,3006,7287.00
02/14/2008,13:53,1137.50,1138.25,1136.50,1137.75,3550,3951,7501.00
02/14/2008,13:54,1137.75,1139.00,1137.25,1137.75,3934,4709,8643.00
02/14/2008,13:55,1137.75,1138.25,1137.25,1137.50,1050,1777,2827.00
02/14/2008,13:56,1137.50,1140.00,1137.50,1139.75,3845,1996,5841.00
02/14/2008,13:57,1139.75,1140.25,1139.25,1139.75,3179,3475,6654.00
02/14/2008,13:58,1139.50,1139.75,1138.75,1139.25,1262,2043,3305.00
02/14/2008,13:59,1139.00,1139.50,1138.25,1138.50,2109,3260,5369.00
02/14/2008,14:00,1138.25,1140.25,1138.25,1139.75,2934,1619,4553.00
02/14/2008,14:01,1140.00,1140.25,1139.00,1139.00,886,1595,2481.00
02/14/2008,14:02,1139.25,1140.00,1138.25,1139.25,1778,2036,3814.00
02/14/2008,14:03,1139.25,1140.00,1139.25,1140.00,904,483,1387.00
02/14/2008,14:04,1140.00,1140.25,1139.00,1139.75,1697,1909,3606.00
02/14/2008,14:05,1140.00,1140.25,1138.25,1138.50,998,2702,3700.00
02/14/2008,14:06,1138.25,1138.50,1137.50,1137.75,1883,3029,4912.00
02/14/2008,14:07,1137.75,1139.00,1137.50,1139.00,2748,1864,4612.00
02/14/2008,14:08,1139.00,1139.00,1138.25,1139.00,644,1617,2261.00
02/14/2008,14:09,1138.75,1140.50,1138.75,1140.25,3898,2321,6219.00
02/14/2008,14:10,1140.00,1140.50,1138.75,1139.50,1315,1437,2752.00
02/14/2008,14:11,1139.75,1140.50,1139.50,1140.00,1777,1083,2860.00
02/14/2008,14:12,1140.00,1140.75,1139.75,1140.75,2203,1755,3958.00
02/14/2008,14:13,1140.75,1141.75,1140.50,1141.50,4703,3472,8175.00
02/14/2008,14:14,1141.75,1142.75,1141.50,1142.50,4632,2146,6778.00
02/14/2008,14:15,1142.75,1143.75,1142.00,1143.75,4884,3132,8016.00
02/14/2008,14:16,1143.50,1144.00,1142.50,1142.75,3347,4108,7455.00
02/14/2008,14:17,1142.75,1143.75,1142.50,1143.50,2196,1201,3397.00
02/14/2008,14:18,1143.75,1145.00,1143.50,1144.00,4351,3980,8331.00
02/14/2008,14:19,1144.00,1145.00,1144.00,1144.25,2438,2228,4666.00
02/14/2008,14:20,1144.25,1145.50,1144.00,1145.25,3999,2499,6498.00
02/14/2008,14:21,1145.25,1145.50,1144.25,1144.50,2029,3519,5548.00
02/14/2008,14:22,1144.50,1144.75,1142.75,1143.00,2305,6198,8503.00
02/14/2008,14:23,1143.25,1144.50,1143.00,1144.00,2261,1923,4184.00
02/14/2008,14:24,1144.00,1144.50,1143.50,1144.00,1652,1445,3097.00
02/14/2008,14:25,1144.25,1144.25,1142.75,1143.00,1296,972,2268.00
02/14/2008,14:26,1143.25,1143.75,1142.50,1143.50,1810,1476,3286.00
02/14/2008,14:27,1143.50,1143.75,1142.50,1143.25,1278,2625,3903.00
02/14/2008,14:28,1143.50,1143.50,1142.50,1143.00,1098,1568,2666.00
02/14/2008,14:29,1142.75,1143.00,1142.25,1142.50,1028,2036,3064.00
02/14/2008,14:30,1142.50,1143.75,1142.25,1143.25,2410,1375,3785.00
02/14/2008,14:31,1143.25,1144.00,1142.50,1143.50,2002,2119,4121.00
02/14/2008,14:32,1143.50,1143.75,1142.50,1142.75,857,1861,2718.00
02/14/2008,14:33,1142.50,1144.00,1142.25,1143.75,3442,1621,5063.00
02/14/2008,14:34,1143.50,1144.00,1143.00,1143.50,1034,1083,2117.00
02/14/2008,14:35,1143.50,1143.75,1143.00,1143.25,462,459,921.00
02/14/2008,14:36,1143.00,1143.50,1141.50,1142.00,2292,3566,5858.00
02/14/2008,14:37,1141.75,1142.25,1141.25,1141.50,2105,2910,5015.00
02/14/2008,14:38,1141.50,1141.75,1140.75,1141.00,3000,7057,10057.00
02/14/2008,14:39,1141.00,1141.50,1140.75,1141.25,1666,1256,2922.00
02/14/2008,14:40,1141.00,1141.75,1140.75,1141.50,2378,1022,3400.00
02/14/2008,14:41,1141.75,1141.75,1139.75,1140.50,3930,7132,11062.00
02/14/2008,14:42,1140.50,1140.75,1139.50,1139.50,2143,4317,6460.00
02/14/2008,14:43,1139.75,1140.25,1139.25,1139.50,3568,3907,7475.00
02/14/2008,14:44,1139.50,1140.00,1138.25,1138.50,3026,5392,8418.00
02/14/2008,14:45,1138.50,1140.00,1138.25,1140.00,4226,2373,6599.00
02/14/2008,14:46,1140.00,1140.00,1138.00,1138.25,1779,3533,5312.00
02/14/2008,14:47,1138.25,1138.50,1137.25,1138.25,3251,3730,6981.00
02/14/2008,14:48,1138.25,1138.75,1137.25,1137.50,2125,4052,6177.00
02/14/2008,14:49,1137.25,1139.00,1137.25,1138.00,1762,2687,4449.00
02/14/2008,14:50,1138.00,1140.25,1138.00,1140.00,3967,1946,5913.00
02/14/2008,14:51,1140.00,1140.25,1137.75,1138.00,2499,6913,9412.00
02/14/2008,14:52,1138.00,1139.00,1137.50,1138.75,2288,2612,4900.00
02/14/2008,14:53,1138.75,1139.25,1137.75,1138.50,2781,3475,6256.00
02/14/2008,14:54,1138.75,1138.75,1138.00,1138.50,867,906,1773.00
02/14/2008,14:55,1138.75,1138.75,1135.50,1135.75,4192,10826,15018.00
02/14/2008,14:56,1136.00,1136.75,1135.50,1136.50,5300,4366,9666.00
02/14/2008,14:57,1136.50,1137.50,1136.00,1136.50,6559,4959,11518.00
02/14/2008,14:58,1136.50,1137.00,1136.00,1136.50,3495,3790,7285.00
02/14/2008,14:59,1136.50,1136.75,1135.75,1136.00,1872,6288,8160.00
02/14/2008,15:00,1136.00,1136.50,1135.25,1136.25,8503,10722,19225.00
02/14/2008,15:01,1136.25,1137.50,1136.00,1137.00,10220,7596,17816.00
02/14/2008,15:02,1137.00,1137.25,1136.25,1136.75,4463,4223,8686.00
02/14/2008,15:03,1136.75,1136.75,1136.25,1136.75,3135,1813,4948.00
02/14/2008,15:04,1136.75,1137.00,1136.25,1136.50,1790,2633,4423.00
02/14/2008,15:05,1136.50,1138.25,1136.50,1137.75,4071,1631,5702.00
02/14/2008,15:06,1137.75,1138.00,1137.25,1137.50,1346,2070,3416.00
02/14/2008,15:07,1137.75,1137.75,1137.25,1137.50,855,399,1254.00
02/14/2008,15:08,1137.25,1138.00,1137.25,1137.75,744,560,1304.00
02/14/2008,15:09,1137.75,1138.50,1137.50,1138.25,1964,860,2824.00
02/14/2008,15:10,1138.50,1139.25,1138.25,1139.25,5495,2247,7742.00
02/14/2008,15:11,1139.25,1139.75,1137.25,1137.50,3067,4653,7720.00
02/14/2008,15:12,1137.50,1138.00,1137.00,1137.75,1703,1589,3292.00
02/14/2008,15:13,1137.75,1138.00,1137.25,1137.50,417,1078,1495.00
02/14/2008,15:14,1137.50,1138.00,1137.25,1138.00,1271,846,2117.00
02/14/2008,15:15,1138.00,1138.50,1137.50,1138.25,3075,2577,5652.00
02/14/2008,15:31,1137.25,1137.50,1136.75,1137.00,103,530,633.00
02/14/2008,15:32,1137.25,1137.50,1136.75,1137.25,203,327,530.00
02/14/2008,15:33,1137.25,1138.00,1137.25,1137.50,225,72,297.00
02/14/2008,15:34,1137.50,1137.75,1137.50,1137.50,10,31,41.00
02/14/2008,15:35,1137.50,1137.75,1137.25,1137.50,38,93,131.00
02/14/2008,15:36,1137.75,1138.00,1137.50,1137.50,173,41,214.00
02/14/2008,15:37,1137.75,1137.75,1137.50,1137.50,2,7,9.00
02/14/2008,15:38,1137.50,1138.00,1137.50,1138.00,347,10,357.00
02/14/2008,15:39,1138.00,1138.25,1138.00,1138.25,161,0,161.00
02/14/2008,15:40,1138.25,1138.25,1137.75,1138.00,68,69,137.00
02/14/2008,15:41,1138.00,1138.00,1137.75,1137.75,13,126,139.00
02/14/2008,15:42,1138.00,1138.00,1137.50,1137.75,11,104,115.00
02/14/2008,15:43,1137.75,1137.75,1137.25,1137.25,176,192,368.00
02/14/2008,15:44,1137.50,1138.50,1137.50,1138.50,631,4,635.00
02/14/2008,15:45,1138.50,1138.50,1138.25,1138.25,3,47,50.00
02/14/2008,15:46,1138.25,1138.50,1137.75,1138.00,154,79,233.00
02/14/2008,15:47,1138.00,1138.00,1137.75,1137.75,33,85,118.00
02/14/2008,15:48,1137.75,1137.75,1137.50,1137.50,0,324,324.00
02/14/2008,15:49,1137.50,1137.50,1137.50,1137.50,0,21,21.00
02/14/2008,15:50,1137.25,1137.25,1137.25,1137.25,0,171,171.00
02/14/2008,15:51,1137.25,1137.25,1137.00,1137.00,0,20,20.00
02/14/2008,15:52,1137.25,1137.25,1137.00,1137.00,29,148,177.00
02/14/2008,15:53,1137.00,1137.00,1136.75,1136.75,0,66,66.00
02/14/2008,15:54,1136.75,1137.25,1136.75,1137.00,133,28,161.00
02/14/2008,15:55,1137.00,1137.25,1137.00,1137.00,1,20,21.00
02/14/2008,15:56,1137.00,1137.25,1137.00,1137.00,1,46,47.00
02/14/2008,15:59,1137.25,1137.25,1137.00,1137.00,1,76,77.00
02/14/2008,16:00,1137.00,1138.00,1137.00,1138.00,333,330,663.00
02/14/2008,17:01,1137.50,1138.00,1137.25,1137.75,152,91,243.00
02/14/2008,17:02,1138.00,1138.00,1137.75,1137.75,2,53,55.00
02/14/2008,17:03,1137.75,1137.75,1137.75,1137.75,0,31,31.00
02/14/2008,17:04,1137.75,1137.75,1137.50,1137.50,2,3,5.00
02/14/2008,17:05,1137.50,1137.75,1137.50,1137.75,42,2,44.00
02/14/2008,17:06,1137.75,1137.75,1137.50,1137.50,3,234,237.00
02/14/2008,17:07,1137.50,1137.75,1137.50,1137.50,5,66,71.00
02/14/2008,17:08,1137.50,1137.50,1137.50,1137.50,0,109,109.00
02/14/2008,17:09,1137.50,1137.50,1137.25,1137.50,8,133,141.00
02/14/2008,17:10,1137.50,1137.50,1137.50,1137.50,11,0,11.00
02/14/2008,17:11,1137.50,1137.50,1137.25,1137.25,21,10,31.00
02/14/2008,17:12,1137.25,1137.50,1137.25,1137.25,26,82,108.00
02/14/2008,17:13,1137.25,1137.25,1137.00,1137.25,25,18,43.00
02/14/2008,17:14,1137.25,1137.25,1137.25,1137.25,75,0,75.00
02/14/2008,17:15,1137.25,1137.25,1137.00,1137.00,2,17,19.00
02/14/2008,17:16,1137.00,1137.00,1137.00,1137.00,0,11,11.00
02/14/2008,17:17,1136.75,1137.25,1136.75,1137.25,30,5,35.00
02/14/2008,17:18,1137.00,1137.25,1136.75,1136.75,1,15,16.00
02/14/2008,17:19,1136.75,1137.25,1136.75,1137.25,64,3,67.00
02/14/2008,17:21,1137.00,1137.00,1137.00,1137.00,0,40,40.00
02/14/2008,17:22,1137.00,1137.00,1137.00,1137.00,0,5,5.00
02/14/2008,17:23,1137.00,1137.00,1137.00,1137.00,0,33,33.00
02/14/2008,17:24,1137.00,1137.00,1137.00,1137.00,0,11,11.00
02/14/2008,17:25,1137.00,1137.00,1136.75,1136.75,0,12,12.00
02/14/2008,17:26,1137.00,1137.00,1136.75,1137.00,16,2,18.00
02/14/2008,17:28,1137.00,1137.00,1136.25,1136.50,19,336,355.00
02/14/2008,17:29,1137.00,1137.25,1136.75,1136.75,36,8,44.00
02/14/2008,17:30,1136.75,1137.00,1136.75,1136.75,6,30,36.00
02/14/2008,17:31,1137.00,1137.00,1137.00,1137.00,2,0,2.00
02/14/2008,17:32,1137.00,1137.00,1136.50,1136.50,8,157,165.00
02/14/2008,17:33,1136.50,1136.50,1136.25,1136.25,0,185,185.00
02/14/2008,17:34,1136.25,1136.25,1136.25,1136.25,0,30,30.00
02/14/2008,17:35,1136.25,1136.50,1135.50,1136.00,21,291,312.00
02/14/2008,17:36,1135.75,1135.75,1135.75,1135.75,0,16,16.00
02/14/2008,17:37,1136.00,1136.00,1135.50,1135.50,1,43,44.00
02/14/2008,17:38,1135.50,1135.50,1135.25,1135.50,14,94,108.00
02/14/2008,17:39,1135.25,1135.50,1135.00,1135.25,2,43,45.00
02/14/2008,17:40,1135.25,1135.50,1135.25,1135.50,5,15,20.00
02/14/2008,17:41,1135.50,1135.50,1135.25,1135.50,5,4,9.00
02/14/2008,17:42,1135.25,1135.50,1135.25,1135.25,5,77,82.00
02/14/2008,17:43,1135.25,1135.50,1135.00,1135.50,20,63,83.00
02/14/2008,17:44,1135.50,1135.75,1135.50,1135.50,56,26,82.00
02/14/2008,17:45,1135.50,1135.50,1135.25,1135.50,17,102,119.00
02/14/2008,17:46,1135.50,1135.75,1135.25,1135.25,101,7,108.00
02/14/2008,17:47,1135.25,1135.25,1135.25,1135.25,0,16,16.00
02/14/2008,17:48,1135.25,1135.75,1135.25,1135.75,76,13,89.00
02/14/2008,17:49,1135.50,1135.75,1135.50,1135.50,44,10,54.00
02/14/2008,17:51,1135.50,1135.50,1135.50,1135.50,0,6,6.00
02/14/2008,17:52,1135.50,1135.50,1135.50,1135.50,0,27,27.00
02/14/2008,17:53,1135.50,1135.50,1135.50,1135.50,0,14,14.00
02/14/2008,17:54,1135.75,1136.00,1135.75,1136.00,117,0,117.00
02/14/2008,17:55,1136.00,1136.50,1136.00,1136.25,108,3,111.00
02/14/2008,17:56,1136.25,1136.25,1136.25,1136.25,0,9,9.00
02/14/2008,17:57,1136.00,1136.75,1135.75,1135.75,171,232,403.00
02/14/2008,17:58,1135.75,1135.75,1135.75,1135.75,0,36,36.00
02/14/2008,17:59,1135.50,1135.75,1135.50,1135.75,45,9,54.00
02/14/2008,18:00,1135.75,1135.75,1135.75,1135.75,78,0,78.00
02/14/2008,18:01,1135.75,1136.00,1135.75,1136.00,3,0,3.00
02/14/2008,18:02,1136.00,1136.00,1135.75,1135.75,1,3,4.00
02/14/2008,18:03,1135.50,1135.50,1135.50,1135.50,0,27,27.00
02/14/2008,18:04,1135.50,1135.50,1135.25,1135.25,0,24,24.00
02/14/2008,18:05,1135.25,1135.50,1135.25,1135.25,8,19,27.00
02/14/2008,18:06,1135.50,1135.50,1135.25,1135.25,12,8,20.00
02/14/2008,18:07,1135.50,1135.75,1135.25,1135.75,3,1,4.00
02/14/2008,18:08,1135.25,1135.25,1135.25,1135.25,0,2,2.00
02/14/2008,18:09,1135.50,1135.75,1135.50,1135.75,17,1,18.00
02/14/2008,18:10,1135.50,1135.50,1135.50,1135.50,0,1,1.00
02/14/2008,18:11,1135.75,1135.75,1135.50,1135.75,16,70,86.00
02/14/2008,18:13,1135.75,1135.75,1135.50,1135.75,43,6,49.00
02/14/2008,18:14,1135.75,1136.25,1135.75,1136.00,51,5,56.00
02/14/2008,18:15,1136.25,1136.25,1136.25,1136.25,16,0,16.00
02/14/2008,18:16,1136.50,1136.50,1136.25,1136.25,15,2,17.00
02/14/2008,18:17,1136.25,1136.50,1136.25,1136.25,25,37,62.00
02/14/2008,18:18,1136.25,1137.00,1136.25,1137.00,180,8,188.00
02/14/2008,18:19,1137.25,1137.25,1137.00,1137.00,26,28,54.00
02/14/2008,18:20,1137.00,1137.00,1136.75,1136.75,7,36,43.00
02/14/2008,18:21,1136.75,1136.75,1136.75,1136.75,0,21,21.00
02/14/2008,18:22,1136.75,1136.75,1136.50,1136.75,6,7,13.00
02/14/2008,18:23,1136.75,1136.75,1136.50,1136.50,1,2,3.00
02/14/2008,18:24,1136.50,1136.50,1136.25,1136.25,0,13,13.00
02/14/2008,18:25,1136.25,1136.50,1136.25,1136.50,12,5,17.00
02/14/2008,18:26,1136.50,1136.50,1136.25,1136.50,35,2,37.00
02/14/2008,18:27,1136.25,1136.50,1136.25,1136.50,11,2,13.00
02/14/2008,18:28,1136.25,1136.50,1136.25,1136.50,5,15,20.00
02/14/2008,18:29,1136.50,1136.50,1136.00,1136.50,4,1,5.00
02/14/2008,18:30,1136.25,1136.25,1136.00,1136.25,4,52,56.00
02/14/2008,18:31,1136.25,1136.50,1136.00,1136.25,17,2,19.00
02/14/2008,18:32,1136.25,1136.25,1136.25,1136.25,1,0,1.00
02/14/2008,18:33,1136.25,1136.25,1136.00,1136.00,1,2,3.00
02/14/2008,18:34,1136.00,1136.00,1136.00,1136.00,0,5,5.00
02/14/2008,18:35,1136.00,1136.00,1135.75,1135.75,0,88,88.00
02/14/2008,18:36,1136.00,1136.00,1136.00,1136.00,6,0,6.00
02/14/2008,18:37,1136.00,1136.25,1136.00,1136.00,22,50,72.00
02/14/2008,18:38,1136.25,1136.25,1136.00,1136.00,1,2,3.00
02/14/2008,18:39,1135.75,1136.00,1135.75,1136.00,1,10,11.00
02/14/2008,18:40,1135.75,1135.75,1135.50,1135.50,1,16,17.00
02/14/2008,18:41,1135.75,1135.75,1135.75,1135.75,30,0,30.00
02/14/2008,18:42,1136.00,1136.00,1135.75,1135.75,1,11,12.00
02/14/2008,18:44,1135.50,1135.50,1135.00,1135.25,4,163,167.00
02/14/2008,18:45,1135.25,1135.25,1135.00,1135.00,7,2,9.00
02/14/2008,18:46,1135.50,1135.50,1135.00,1135.00,2,16,18.00
02/14/2008,18:47,1135.25,1135.25,1135.00,1135.00,6,100,106.00
02/14/2008,18:48,1135.00,1135.25,1135.00,1135.25,51,440,491.00
02/14/2008,18:49,1135.00,1135.50,1135.00,1135.50,104,247,351.00
02/14/2008,18:50,1135.25,1135.25,1135.25,1135.25,0,10,10.00
02/14/2008,18:51,1135.50,1135.50,1135.00,1135.00,12,159,171.00
02/14/2008,18:52,1135.00,1135.25,1135.00,1135.00,6,23,29.00
02/14/2008,18:53,1135.00,1135.25,1135.00,1135.25,7,1,8.00
02/14/2008,18:54,1135.25,1135.25,1135.25,1135.25,2,0,2.00
02/14/2008,18:55,1135.25,1135.25,1135.25,1135.25,3,0,3.00
02/14/2008,18:56,1135.00,1135.25,1135.00,1135.25,3,148,151.00
02/14/2008,18:57,1135.25,1135.25,1135.25,1135.25,10,0,10.00
02/14/2008,18:58,1135.25,1135.25,1135.25,1135.25,5,0,5.00
02/14/2008,18:59,1135.25,1135.25,1135.25,1135.25,66,0,66.00
02/14/2008,19:00,1135.25,1135.50,1135.25,1135.50,51,0,51.00
02/14/2008,19:01,1135.50,1135.50,1135.50,1135.50,13,0,13.00
02/14/2008,19:02,1135.25,1135.50,1135.25,1135.25,2,3,5.00
02/14/2008,19:04,1135.25,1135.25,1135.25,1135.25,0,1,1.00
02/14/2008,19:05,1135.25,1135.25,1135.25,1135.25,0,12,12.00
02/14/2008,19:06,1135.50,1135.50,1135.25,1135.25,9,25,34.00
02/14/2008,19:07,1135.50,1135.50,1135.50,1135.50,1,0,1.00
02/14/2008,19:08,1135.50,1135.50,1135.25,1135.25,2,2,4.00
02/14/2008,19:09,1135.25,1135.25,1135.25,1135.25,0,1,1.00
02/14/2008,19:10,1135.25,1135.25,1135.25,1135.25,0,1,1.00
02/14/2008,19:11,1135.50,1135.50,1135.25,1135.25,39,53,92.00
02/14/2008,19:12,1135.25,1135.50,1135.25,1135.50,1,8,9.00
02/14/2008,19:13,1135.25,1135.50,1135.25,1135.50,20,14,34.00
02/14/2008,19:15,1135.25,1135.25,1135.25,1135.25,0,50,50.00
02/14/2008,19:16,1135.25,1135.25,1135.00,1135.25,9,4,13.00
02/14/2008,19:17,1135.25,1135.25,1135.00,1135.00,2,210,212.00
02/14/2008,19:18,1135.00,1135.25,1135.00,1135.25,37,52,89.00
02/14/2008,19:19,1135.50,1135.50,1135.50,1135.50,1,0,1.00
02/14/2008,19:20,1135.25,1135.50,1135.25,1135.50,2,2,4.00
02/14/2008,19:21,1135.50,1135.50,1135.50,1135.50,12,0,12.00
02/14/2008,19:22,1135.50,1135.75,1135.25,1135.75,25,39,64.00
02/14/2008,19:23,1135.75,1135.75,1135.50,1135.75,62,2,64.00
02/14/2008,19:24,1135.50,1135.75,1135.50,1135.75,10,23,33.00
02/14/2008,19:25,1135.75,1135.75,1135.50,1135.75,10,5,15.00
02/14/2008,19:26,1135.75,1135.75,1135.75,1135.75,29,0,29.00
02/14/2008,19:27,1135.75,1135.75,1135.50,1135.75,62,28,90.00
02/14/2008,19:28,1135.50,1136.00,1135.50,1136.00,30,1,31.00
02/14/2008,19:29,1135.75,1136.00,1135.75,1136.00,11,10,21.00
02/14/2008,19:30,1135.75,1136.00,1135.75,1136.00,10,3,13.00
02/14/2008,19:31,1136.00,1136.00,1135.75,1136.00,37,8,45.00
02/14/2008,19:32,1136.25,1136.25,1136.00,1136.00,1,25,26.00
02/14/2008,19:33,1136.00,1136.00,1135.75,1135.75,0,3,3.00
02/14/2008,19:34,1136.00,1136.00,1135.75,1136.00,15,5,20.00
02/14/2008,19:36,1135.75,1135.75,1135.75,1135.75,0,23,23.00
02/14/2008,19:38,1135.75,1135.75,1135.75,1135.75,0,92,92.00
02/14/2008,19:40,1135.50,1135.75,1135.50,1135.75,2,1,3.00
02/14/2008,19:41,1135.75,1135.75,1135.75,1135.75,34,0,34.00
02/14/2008,19:43,1135.75,1136.00,1135.75,1136.00,30,0,30.00
02/14/2008,19:44,1135.75,1135.75,1135.50,1135.50,0,41,41.00
02/14/2008,19:45,1135.75,1135.75,1135.75,1135.75,1,0,1.00
02/14/2008,19:46,1135.75,1136.00,1135.75,1136.00,13,0,13.00
02/14/2008,19:47,1135.75,1135.75,1135.50,1135.50,0,35,35.00
02/14/2008,19:48,1135.75,1136.00,1135.75,1135.75,7,1,8.00
02/14/2008,19:49,1135.75,1135.75,1135.50,1135.50,10,82,92.00
02/14/2008,19:50,1135.50,1135.75,1135.50,1135.75,8,1,9.00
02/14/2008,19:51,1136.00,1136.00,1136.00,1136.00,33,0,33.00
02/14/2008,19:52,1136.00,1136.00,1136.00,1136.00,1,0,1.00
02/14/2008,19:53,1136.00,1136.00,1135.75,1135.75,1,26,27.00
02/14/2008,19:54,1135.75,1135.75,1135.25,1135.25,0,100,100.00
02/14/2008,19:55,1135.50,1135.50,1135.50,1135.50,1,0,1.00
02/14/2008,19:56,1135.50,1135.50,1135.50,1135.50,14,0,14.00
02/14/2008,19:57,1135.50,1135.75,1135.50,1135.75,23,2,25.00
02/14/2008,19:58,1135.50,1135.50,1135.00,1135.50,19,46,65.00
02/14/2008,19:59,1135.25,1135.25,1135.00,1135.00,0,32,32.00
02/14/2008,20:00,1135.00,1135.25,1135.00,1135.00,1,4,5.00
02/14/2008,20:01,1135.25,1135.50,1135.00,1135.00,14,11,25.00
02/14/2008,20:02,1135.00,1135.00,1135.00,1135.00,0,12,12.00
02/14/2008,20:03,1135.00,1135.25,1135.00,1135.25,3,51,54.00
02/14/2008,20:04,1135.25,1135.25,1135.00,1135.00,58,1,59.00
02/14/2008,20:05,1135.25,1135.25,1135.00,1135.00,1,10,11.00
02/14/2008,20:06,1135.00,1135.00,1135.00,1135.00,0,1,1.00
02/14/2008,20:07,1135.00,1135.00,1134.50,1134.50,9,203,212.00
02/14/2008,20:08,1134.50,1134.75,1134.50,1134.75,16,2,18.00
02/14/2008,20:09,1134.75,1134.75,1134.25,1134.25,5,210,215.00
02/14/2008,20:10,1134.25,1134.25,1134.00,1134.00,0,84,84.00
02/14/2008,20:11,1134.50,1134.50,1134.25,1134.25,36,5,41.00
02/14/2008,20:12,1134.25,1134.25,1134.25,1134.25,0,4,4.00
02/14/2008,20:13,1134.50,1134.50,1134.50,1134.50,55,0,55.00
02/14/2008,20:14,1134.50,1134.50,1134.25,1134.25,6,42,48.00
02/14/2008,20:15,1134.25,1134.25,1134.25,1134.25,0,92,92.00
02/14/2008,20:16,1134.00,1134.00,1134.00,1134.00,0,51,51.00
02/14/2008,20:17,1134.25,1134.25,1134.25,1134.25,1,0,1.00
02/14/2008,20:18,1134.25,1134.25,1134.00,1134.00,11,104,115.00
02/14/2008,20:19,1134.25,1134.25,1134.25,1134.25,16,0,16.00
02/14/2008,20:20,1134.25,1134.25,1134.25,1134.25,11,0,11.00
02/14/2008,20:21,1134.50,1134.50,1134.25,1134.25,13,56,69.00
02/14/2008,20:22,1134.25,1134.25,1134.25,1134.25,0,1,1.00
02/14/2008,20:23,1134.00,1134.25,1133.75,1134.25,62,126,188.00
02/14/2008,20:24,1134.00,1134.00,1134.00,1134.00,0,9,9.00
02/14/2008,20:25,1134.00,1134.00,1133.75,1133.75,0,3,3.00
02/14/2008,20:26,1134.00,1134.25,1133.75,1133.75,10,3,13.00
02/14/2008,20:27,1133.75,1134.25,1133.75,1134.00,211,3,214.00
02/14/2008,20:28,1134.25,1134.25,1133.75,1133.75,4,7,11.00
02/14/2008,20:29,1134.00,1134.00,1134.00,1134.00,6,0,6.00
02/14/2008,20:30,1134.00,1134.25,1134.00,1134.25,11,0,11.00
02/14/2008,20:31,1134.25,1134.25,1134.25,1134.25,2,0,2.00
02/14/2008,20:32,1134.25,1134.50,1134.25,1134.50,111,0,111.00
02/14/2008,20:33,1134.50,1134.75,1134.50,1134.75,12,0,12.00
02/14/2008,20:34,1134.75,1135.25,1134.75,1135.00,41,2,43.00
02/14/2008,20:35,1135.00,1135.25,1135.00,1135.25,5,6,11.00
02/14/2008,20:36,1135.00,1135.00,1135.00,1135.00,0,1,1.00
02/14/2008,20:37,1135.00,1135.25,1135.00,1135.25,3,6,9.00
02/14/2008,20:38,1135.25,1135.25,1135.25,1135.25,1,0,1.00
02/14/2008,20:39,1135.25,1135.25,1135.25,1135.25,2,0,2.00
02/14/2008,20:40,1135.25,1135.25,1135.25,1135.25,5,0,5.00
02/14/2008,20:41,1135.25,1135.25,1135.25,1135.25,4,0,4.00
02/14/2008,20:42,1135.50,1135.50,1135.25,1135.25,32,6,38.00
02/14/2008,20:43,1135.50,1135.50,1135.25,1135.25,10,2,12.00
02/14/2008,20:44,1135.00,1135.00,1135.00,1135.00,0,1,1.00
02/14/2008,20:45,1135.25,1135.25,1135.25,1135.25,3,0,3.00
02/14/2008,20:47,1135.25,1135.25,1135.25,1135.25,1,0,1.00
02/14/2008,20:48,1135.00,1135.00,1135.00,1135.00,0,1,1.00
02/14/2008,20:49,1135.00,1135.00,1135.00,1135.00,0,4,4.00
02/14/2008,20:50,1135.25,1135.25,1135.25,1135.25,2,0,2.00
02/14/2008,20:51,1135.25,1135.25,1135.00,1135.00,1,1,2.00
02/14/2008,20:52,1135.25,1135.25,1135.25,1135.25,8,0,8.00
02/14/2008,20:53,1135.25,1135.25,1135.25,1135.25,12,0,12.00
02/14/2008,20:54,1135.25,1135.25,1135.00,1135.25,17,2,19.00
02/14/2008,20:55,1135.00,1135.25,1135.00,1135.25,1,1,2.00
02/14/2008,20:56,1135.25,1135.25,1135.25,1135.25,3,0,3.00
02/14/2008,20:57,1135.50,1135.50,1135.50,1135.50,1,0,1.00
02/14/2008,20:58,1135.25,1135.25,1135.25,1135.25,0,1,1.00
02/14/2008,20:59,1135.25,1135.25,1135.25,1135.25,0,1,1.00
02/14/2008,21:00,1135.25,1135.75,1135.25,1135.50,73,7,80.00
02/14/2008,21:01,1135.50,1135.75,1135.50,1135.75,2,6,8.00
02/14/2008,21:02,1135.75,1135.75,1135.50,1135.50,2,1,3.00
02/14/2008,21:03,1135.50,1135.75,1135.50,1135.50,3,13,16.00
02/14/2008,21:04,1135.50,1135.50,1135.50,1135.50,0,2,2.00
02/14/2008,21:05,1135.50,1135.75,1135.50,1135.75,4,6,10.00
02/14/2008,21:06,1135.50,1135.75,1135.50,1135.75,1,1,2.00
02/14/2008,21:07,1135.75,1135.75,1135.75,1135.75,14,0,14.00
02/14/2008,21:08,1135.75,1136.00,1135.75,1135.75,13,113,126.00
02/14/2008,21:09,1135.75,1136.00,1135.75,1136.00,2,8,10.00
02/14/2008,21:10,1135.75,1135.75,1135.75,1135.75,0,4,4.00
02/14/2008,21:12,1135.75,1135.75,1135.75,1135.75,0,3,3.00
02/14/2008,21:13,1135.50,1135.75,1135.50,1135.50,2,2,4.00
02/14/2008,21:14,1135.75,1135.75,1135.75,1135.75,2,0,2.00
02/14/2008,21:15,1135.75,1135.75,1135.75,1135.75,7,0,7.00
02/14/2008,21:16,1135.50,1135.75,1135.50,1135.75,2,13,15.00
02/14/2008,21:17,1135.75,1135.75,1134.75,1135.00,22,105,127.00
02/14/2008,21:18,1135.25,1135.50,1135.25,1135.25,21,1,22.00
02/14/2008,21:19,1135.25,1135.25,1135.25,1135.25,0,4,4.00
02/14/2008,21:20,1135.50,1135.50,1135.25,1135.25,2,1,3.00
02/14/2008,21:21,1135.25,1135.25,1135.25,1135.25,0,7,7.00
02/14/2008,21:22,1135.25,1135.50,1135.25,1135.50,2,5,7.00
02/14/2008,21:23,1135.25,1135.25,1135.25,1135.25,0,3,3.00
02/14/2008,21:24,1135.50,1135.50,1135.50,1135.50,16,0,16.00
02/14/2008,21:25,1135.50,1135.50,1135.50,1135.50,6,0,6.00
02/14/2008,21:26,1135.25,1135.25,1135.00,1135.25,1,43,44.00
02/14/2008,21:27,1135.00,1135.00,1135.00,1135.00,0,3,3.00
02/14/2008,21:28,1135.00,1135.00,1134.75,1134.75,0,15,15.00
02/14/2008,21:29,1135.00,1135.25,1135.00,1135.25,32,0,32.00
02/14/2008,21:30,1135.00,1135.00,1135.00,1135.00,0,6,6.00
02/14/2008,21:31,1135.25,1135.75,1135.25,1135.50,26,39,65.00
02/14/2008,21:32,1135.50,1135.50,1135.25,1135.50,19,2,21.00
02/14/2008,21:33,1135.50,1135.75,1135.50,1135.50,4,1,5.00
02/14/2008,21:34,1135.50,1135.50,1135.25,1135.25,0,50,50.00
02/14/2008,21:36,1135.25,1135.25,1135.25,1135.25,0,10,10.00
02/14/2008,21:37,1135.25,1135.25,1135.25,1135.25,0,2,2.00
02/14/2008,21:38,1135.25,1135.25,1135.25,1135.25,0,2,2.00
02/14/2008,21:39,1135.50,1135.50,1135.25,1135.25,2,15,17.00
02/14/2008,21:40,1135.00,1135.00,1134.75,1134.75,0,57,57.00
02/14/2008,21:41,1134.75,1134.75,1134.50,1134.75,3,5,8.00
02/14/2008,21:42,1134.75,1135.00,1134.75,1135.00,2,0,2.00
02/14/2008,21:43,1135.00,1135.00,1135.00,1135.00,1,0,1.00
02/14/2008,21:45,1135.00,1135.00,1134.75,1134.75,53,21,74.00
02/14/2008,21:46,1134.75,1134.75,1134.75,1134.75,0,5,5.00
02/14/2008,21:47,1134.75,1134.75,1134.25,1134.25,0,95,95.00
02/14/2008,21:48,1134.50,1134.75,1134.50,1134.50,8,4,12.00
02/14/2008,21:49,1134.50,1134.50,1134.50,1134.50,0,2,2.00
02/14/2008,21:50,1134.25,1134.25,1134.25,1134.25,0,5,5.00
02/14/2008,21:51,1134.25,1134.25,1134.25,1134.25,0,3,3.00
02/14/2008,21:52,1134.25,1134.25,1134.25,1134.25,0,1,1.00
02/14/2008,21:55,1134.50,1134.75,1134.50,1134.50,32,1,33.00
02/14/2008,21:56,1134.75,1134.75,1134.50,1134.50,2,5,7.00
02/14/2008,21:57,1134.50,1134.50,1134.00,1134.00,0,100,100.00
02/14/2008,21:58,1134.25,1134.25,1134.00,1134.00,6,26,32.00
02/14/2008,21:59,1133.75,1134.00,1133.75,1134.00,16,17,33.00
02/14/2008,22:00,1134.00,1134.00,1134.00,1134.00,6,0,6.00
02/14/2008,22:01,1134.25,1134.25,1134.25,1134.25,12,0,12.00
02/14/2008,22:02,1134.50,1134.50,1134.50,1134.50,1,0,1.00
02/14/2008,22:04,1134.50,1134.50,1134.25,1134.25,1,6,7.00
02/14/2008,22:05,1134.25,1134.50,1134.25,1134.50,11,1,12.00
02/14/2008,22:06,1134.50,1134.50,1134.25,1134.50,2,5,7.00
02/14/2008,22:07,1134.25,1134.25,1134.25,1134.25,0,6,6.00
02/14/2008,22:08,1134.25,1134.25,1133.75,1133.75,0,27,27.00
02/14/2008,22:09,1134.25,1134.25,1134.25,1134.25,4,0,4.00
02/14/2008,22:10,1134.25,1134.25,1134.25,1134.25,5,0,5.00
02/14/2008,22:11,1134.00,1134.00,1134.00,1134.00,0,21,21.00
02/14/2008,22:12,1134.00,1134.00,1134.00,1134.00,0,50,50.00
02/14/2008,22:13,1134.25,1134.25,1134.25,1134.25,1,0,1.00
02/14/2008,22:14,1134.25,1134.50,1134.25,1134.25,20,7,27.00
02/14/2008,22:15,1134.25,1134.25,1134.25,1134.25,0,5,5.00
02/14/2008,22:16,1134.25,1134.25,1134.25,1134.25,0,11,11.00
02/14/2008,22:17,1134.25,1134.25,1134.25,1134.25,0,6,6.00
02/14/2008,22:19,1134.25,1134.25,1134.25,1134.25,0,21,21.00
02/14/2008,22:20,1134.25,1134.25,1134.25,1134.25,0,1,1.00
02/14/2008,22:22,1134.25,1134.25,1134.25,1134.25,0,4,4.00
02/14/2008,22:23,1134.50,1134.50,1134.50,1134.50,3,0,3.00
02/14/2008,22:24,1134.25,1134.25,1134.25,1134.25,0,1,1.00
02/14/2008,22:25,1134.50,1134.50,1134.50,1134.50,23,0,23.00
02/14/2008,22:26,1134.75,1134.75,1134.75,1134.75,27,0,27.00
02/14/2008,22:27,1134.75,1134.75,1134.75,1134.75,7,0,7.00
02/14/2008,22:29,1134.75,1134.75,1134.75,1134.75,26,0,26.00
02/14/2008,22:30,1134.75,1134.75,1134.75,1134.75,3,0,3.00
02/14/2008,22:31,1134.75,1134.75,1134.75,1134.75,6,0,6.00
02/14/2008,22:32,1134.75,1135.75,1134.75,1135.25,280,8,288.00
02/14/2008,22:33,1135.25,1135.50,1135.25,1135.50,7,6,13.00
02/14/2008,22:34,1135.50,1135.50,1135.50,1135.50,3,0,3.00
02/14/2008,22:35,1135.75,1136.00,1135.50,1135.50,41,46,87.00
02/14/2008,22:36,1135.50,1135.50,1134.75,1135.00,3,105,108.00
02/14/2008,22:37,1135.00,1135.00,1135.00,1135.00,15,0,15.00
02/14/2008,22:38,1135.00,1135.00,1135.00,1135.00,21,0,21.00
02/14/2008,22:39,1135.25,1135.50,1135.25,1135.50,6,1,7.00
02/14/2008,22:40,1135.25,1135.50,1135.25,1135.50,3,6,9.00
02/14/2008,22:41,1135.25,1135.50,1135.25,1135.25,3,7,10.00
02/14/2008,22:42,1135.25,1135.25,1135.25,1135.25,0,2,2.00
02/14/2008,22:43,1135.25,1135.25,1135.25,1135.25,0,3,3.00
02/14/2008,22:44,1135.50,1135.50,1135.50,1135.50,1,0,1.00
02/14/2008,22:46,1135.50,1135.50,1135.25,1135.25,1,1,2.00
02/14/2008,22:47,1135.50,1135.75,1135.50,1135.50,11,1,12.00
02/14/2008,22:49,1135.75,1135.75,1135.75,1135.75,1,0,1.00
02/14/2008,22:50,1135.75,1135.75,1135.75,1135.75,10,0,10.00
02/14/2008,22:51,1135.75,1136.00,1135.75,1135.75,8,2,10.00
02/14/2008,22:55,1135.75,1135.75,1135.75,1135.75,0,2,2.00
02/14/2008,22:56,1135.75,1135.75,1135.50,1135.50,0,3,3.00
02/14/2008,22:57,1135.50,1135.50,1135.00,1135.25,16,105,121.00
02/14/2008,22:58,1135.00,1135.25,1135.00,1135.25,2,6,8.00
02/14/2008,22:59,1135.50,1135.50,1134.75,1135.25,11,66,77.00
02/14/2008,23:00,1135.25,1135.25,1135.00,1135.25,4,1,5.00
02/14/2008,23:01,1135.25,1135.25,1135.25,1135.25,2,0,2.00
02/14/2008,23:02,1135.50,1135.75,1135.50,1135.75,57,0,57.00
02/14/2008,23:03,1135.50,1135.75,1135.50,1135.75,2,1,3.00
02/14/2008,23:04,1135.75,1135.75,1135.75,1135.75,2,0,2.00
02/14/2008,23:05,1135.50,1135.75,1135.50,1135.50,7,3,10.00
02/14/2008,23:06,1135.75,1136.00,1135.75,1135.75,28,12,40.00
02/14/2008,23:07,1136.00,1136.00,1136.00,1136.00,17,0,17.00
02/14/2008,23:08,1136.00,1136.50,1135.75,1136.25,103,15,118.00
02/14/2008,23:09,1136.25,1136.25,1136.25,1136.25,0,20,20.00
02/14/2008,23:10,1136.25,1136.75,1136.25,1136.75,117,23,140.00
02/14/2008,23:11,1136.50,1136.50,1136.25,1136.25,0,7,7.00
02/14/2008,23:12,1136.00,1136.25,1135.75,1136.25,21,26,47.00
02/14/2008,23:13,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/14/2008,23:14,1136.50,1136.50,1136.25,1136.25,2,23,25.00
02/14/2008,23:15,1136.25,1136.25,1136.25,1136.25,0,4,4.00
02/14/2008,23:16,1136.25,1136.25,1136.00,1136.25,8,15,23.00
02/14/2008,23:17,1136.25,1136.75,1136.25,1136.75,34,0,34.00
02/14/2008,23:18,1136.75,1136.75,1136.50,1136.50,1,36,37.00
02/14/2008,23:19,1136.50,1136.50,1136.50,1136.50,0,8,8.00
02/14/2008,23:20,1136.25,1136.25,1136.25,1136.25,0,11,11.00
02/14/2008,23:21,1136.25,1136.25,1136.25,1136.25,0,20,20.00
02/14/2008,23:22,1136.50,1137.00,1136.50,1137.00,74,19,93.00
02/14/2008,23:23,1137.00,1137.25,1137.00,1137.00,91,28,119.00
02/14/2008,23:24,1137.00,1137.00,1137.00,1137.00,0,27,27.00
02/14/2008,23:25,1137.00,1137.00,1137.00,1137.00,0,1,1.00
02/14/2008,23:26,1136.75,1136.75,1136.75,1136.75,0,3,3.00
02/14/2008,23:27,1136.75,1136.75,1136.75,1136.75,0,2,2.00
02/14/2008,23:28,1137.00,1137.00,1137.00,1137.00,6,0,6.00
02/14/2008,23:29,1137.00,1137.25,1137.00,1137.00,11,2,13.00
02/14/2008,23:30,1137.00,1137.25,1137.00,1137.00,1,12,13.00
02/14/2008,23:31,1137.00,1137.25,1137.00,1137.00,20,10,30.00
02/14/2008,23:32,1137.25,1137.50,1137.00,1137.25,27,3,30.00
02/14/2008,23:33,1137.50,1137.50,1137.25,1137.25,1,16,17.00
02/14/2008,23:34,1137.25,1137.25,1137.25,1137.25,0,2,2.00
02/14/2008,23:35,1137.25,1137.50,1137.25,1137.50,88,2,90.00
02/14/2008,23:36,1137.75,1137.75,1137.75,1137.75,27,0,27.00
02/14/2008,23:37,1137.50,1137.50,1137.50,1137.50,0,27,27.00
02/14/2008,23:38,1137.50,1137.75,1137.50,1137.50,4,9,13.00
02/14/2008,23:39,1137.50,1137.75,1137.50,1137.50,3,5,8.00
02/14/2008,23:40,1137.75,1138.00,1137.75,1138.00,58,1,59.00
02/14/2008,23:41,1137.75,1137.75,1137.75,1137.75,0,19,19.00
02/14/2008,23:42,1137.75,1138.00,1137.75,1138.00,4,22,26.00
02/14/2008,23:43,1137.75,1137.75,1137.75,1137.75,0,9,9.00
02/14/2008,23:44,1137.75,1137.75,1137.75,1137.75,0,4,4.00
02/14/2008,23:45,1137.75,1138.00,1137.75,1137.75,1,14,15.00
02/14/2008,23:46,1137.75,1138.00,1137.75,1138.00,1,3,4.00
02/14/2008,23:47,1138.00,1138.00,1137.75,1138.00,89,1,90.00
02/14/2008,23:48,1138.00,1138.00,1137.75,1138.00,32,1,33.00
02/14/2008,23:49,1138.00,1138.00,1137.75,1137.75,1,2,3.00
02/14/2008,23:50,1137.75,1137.75,1137.75,1137.75,0,3,3.00
02/14/2008,23:51,1138.00,1138.00,1137.75,1137.75,3,4,7.00
02/14/2008,23:52,1137.75,1137.75,1137.75,1137.75,0,1,1.00
02/14/2008,23:53,1137.75,1137.75,1137.75,1137.75,0,7,7.00
02/14/2008,23:54,1138.00,1138.00,1137.75,1137.75,4,10,14.00
02/14/2008,23:56,1137.75,1137.75,1137.50,1137.75,10,21,31.00
02/14/2008,23:57,1137.75,1138.00,1137.75,1138.00,132,0,132.00
02/14/2008,23:58,1138.00,1138.00,1137.75,1138.00,52,3,55.00
02/14/2008,23:59,1137.75,1137.75,1137.75,1137.75,0,8,8.00
02/15/2008,00:00,1137.75,1137.75,1137.50,1137.75,1,25,26.00
02/15/2008,00:01,1137.75,1137.75,1137.75,1137.75,6,0,6.00
02/15/2008,00:02,1137.75,1137.75,1137.50,1137.50,5,50,55.00
02/15/2008,00:04,1137.50,1137.50,1137.25,1137.25,0,10,10.00
02/15/2008,00:06,1137.50,1137.50,1137.25,1137.25,5,3,8.00
02/15/2008,00:08,1137.50,1137.50,1137.50,1137.50,19,0,19.00
02/15/2008,00:09,1137.50,1137.50,1137.50,1137.50,9,0,9.00
02/15/2008,00:10,1137.50,1137.75,1137.50,1137.75,24,0,24.00
02/15/2008,00:11,1137.75,1138.00,1137.50,1137.75,97,16,113.00
02/15/2008,00:12,1137.75,1137.75,1137.75,1137.75,37,0,37.00
02/15/2008,00:13,1137.75,1137.75,1137.50,1137.50,3,5,8.00
02/15/2008,00:14,1137.50,1137.50,1137.25,1137.25,0,30,30.00
02/15/2008,00:15,1137.50,1137.50,1137.50,1137.50,9,0,9.00
02/15/2008,00:18,1137.50,1137.50,1137.25,1137.50,50,2,52.00
02/15/2008,00:19,1137.50,1137.50,1137.50,1137.50,2,0,2.00
02/15/2008,00:20,1137.50,1137.50,1137.50,1137.50,1,0,1.00
02/15/2008,00:21,1137.50,1137.50,1137.50,1137.50,15,0,15.00
02/15/2008,00:22,1137.50,1137.75,1137.50,1137.50,3,1,4.00
02/15/2008,00:23,1137.75,1137.75,1137.75,1137.75,10,0,10.00
02/15/2008,00:24,1137.75,1138.25,1137.75,1138.00,48,12,60.00
02/15/2008,00:25,1138.25,1138.25,1137.75,1137.75,7,14,21.00
02/15/2008,00:26,1138.00,1138.00,1138.00,1138.00,1,0,1.00
02/15/2008,00:27,1137.75,1137.75,1137.50,1137.50,0,26,26.00
02/15/2008,00:28,1137.75,1137.75,1137.75,1137.75,6,0,6.00
02/15/2008,00:29,1138.00,1138.00,1138.00,1138.00,5,0,5.00
02/15/2008,00:30,1137.75,1138.25,1137.50,1138.25,77,54,131.00
02/15/2008,00:31,1138.25,1138.25,1138.00,1138.00,22,5,27.00
02/15/2008,00:32,1138.00,1138.25,1138.00,1138.00,22,17,39.00
02/15/2008,00:33,1138.00,1138.00,1138.00,1138.00,0,7,7.00
02/15/2008,00:34,1138.25,1138.25,1138.00,1138.00,3,2,5.00
02/15/2008,00:35,1138.25,1138.25,1138.00,1138.00,1,1,2.00
02/15/2008,00:36,1138.25,1138.50,1138.25,1138.50,264,0,264.00
02/15/2008,00:37,1138.25,1138.50,1138.25,1138.50,3,8,11.00
02/15/2008,00:38,1138.50,1138.50,1138.25,1138.25,49,16,65.00
02/15/2008,00:39,1138.50,1138.75,1138.25,1138.75,287,3,290.00
02/15/2008,00:40,1138.75,1138.75,1138.75,1138.75,1,0,1.00
02/15/2008,00:41,1138.75,1138.75,1138.50,1138.50,10,14,24.00
02/15/2008,00:42,1138.75,1139.00,1138.50,1139.00,295,6,301.00
02/15/2008,00:43,1139.00,1139.25,1139.00,1139.00,37,1,38.00
02/15/2008,00:44,1139.00,1139.00,1139.00,1139.00,0,27,27.00
02/15/2008,00:45,1139.00,1139.25,1139.00,1139.00,1,9,10.00
02/15/2008,00:46,1139.25,1139.25,1139.25,1139.25,15,0,15.00
02/15/2008,00:47,1139.25,1139.25,1139.25,1139.25,206,0,206.00
02/15/2008,00:48,1139.50,1139.50,1139.25,1139.25,1,3,4.00
02/15/2008,00:49,1139.25,1139.50,1139.25,1139.50,1,11,12.00
02/15/2008,00:50,1139.25,1139.25,1139.25,1139.25,0,1,1.00
02/15/2008,00:51,1139.25,1139.50,1139.25,1139.50,1,2,3.00
02/15/2008,00:52,1139.50,1139.50,1139.50,1139.50,9,0,9.00
02/15/2008,00:53,1139.25,1139.25,1139.25,1139.25,0,2,2.00
02/15/2008,00:54,1139.25,1139.50,1139.25,1139.25,3,4,7.00
02/15/2008,00:55,1139.25,1139.50,1139.25,1139.25,1,5,6.00
02/15/2008,00:56,1139.25,1139.25,1139.00,1139.25,30,22,52.00
02/15/2008,00:57,1139.00,1139.00,1138.75,1139.00,4,9,13.00
02/15/2008,00:58,1139.00,1139.00,1138.75,1138.75,5,2,7.00
02/15/2008,00:59,1139.25,1139.50,1139.25,1139.25,40,2,42.00
02/15/2008,01:00,1139.25,1139.25,1139.25,1139.25,0,4,4.00
02/15/2008,01:01,1139.25,1139.75,1139.25,1139.50,177,35,212.00
02/15/2008,01:02,1139.75,1140.25,1139.50,1140.25,313,89,402.00
02/15/2008,01:03,1140.00,1140.00,1139.25,1139.50,3,188,191.00
02/15/2008,01:04,1139.50,1139.75,1139.25,1139.75,24,11,35.00
02/15/2008,01:05,1139.75,1139.75,1139.50,1139.75,65,25,90.00
02/15/2008,01:06,1139.75,1140.25,1139.75,1140.25,271,2,273.00
02/15/2008,01:07,1140.00,1140.25,1140.00,1140.25,3,140,143.00
02/15/2008,01:08,1140.00,1140.25,1140.00,1140.00,50,22,72.00
02/15/2008,01:09,1140.25,1140.50,1140.00,1140.50,47,5,52.00
02/15/2008,01:10,1140.25,1140.50,1140.25,1140.50,25,11,36.00
02/15/2008,01:11,1140.25,1140.50,1140.00,1140.00,38,74,112.00
02/15/2008,01:12,1140.00,1140.25,1140.00,1140.25,36,18,54.00
02/15/2008,01:13,1140.25,1140.50,1140.25,1140.50,139,35,174.00
02/15/2008,01:14,1140.50,1140.50,1140.25,1140.25,54,23,77.00
02/15/2008,01:15,1140.50,1140.50,1140.50,1140.50,67,0,67.00
02/15/2008,01:16,1140.50,1141.00,1140.50,1140.75,450,23,473.00
02/15/2008,01:17,1140.75,1141.00,1140.50,1140.50,1,94,95.00
02/15/2008,01:18,1140.75,1140.75,1140.75,1140.75,26,0,26.00
02/15/2008,01:19,1140.50,1140.50,1140.50,1140.50,0,47,47.00
02/15/2008,01:20,1140.50,1140.75,1140.50,1140.50,1,13,14.00
02/15/2008,01:21,1140.75,1141.00,1140.75,1140.75,116,81,197.00
02/15/2008,01:22,1140.75,1141.00,1140.75,1140.75,20,50,70.00
02/15/2008,01:23,1140.75,1141.00,1140.75,1140.75,478,29,507.00
02/15/2008,01:24,1141.00,1141.00,1140.75,1141.00,54,2,56.00
02/15/2008,01:25,1140.75,1141.25,1140.75,1141.00,567,30,597.00
02/15/2008,01:26,1141.25,1141.25,1140.75,1141.00,25,158,183.00
02/15/2008,01:27,1141.00,1141.00,1140.25,1141.00,161,103,264.00
02/15/2008,01:28,1141.00,1141.00,1140.50,1140.50,10,37,47.00
02/15/2008,01:29,1140.50,1140.75,1139.75,1140.25,52,126,178.00
02/15/2008,01:30,1140.25,1140.50,1140.00,1140.00,9,14,23.00
02/15/2008,01:31,1140.50,1140.75,1140.25,1140.25,16,16,32.00
02/15/2008,01:32,1140.50,1140.50,1140.00,1140.50,244,144,388.00
02/15/2008,01:33,1140.50,1140.50,1140.25,1140.50,131,1,132.00
02/15/2008,01:34,1140.50,1140.75,1140.50,1140.50,14,68,82.00
02/15/2008,01:35,1140.50,1140.50,1140.50,1140.50,0,89,89.00
02/15/2008,01:36,1140.75,1141.00,1140.50,1140.75,95,28,123.00
02/15/2008,01:37,1140.50,1140.75,1140.50,1140.75,3,26,29.00
02/15/2008,01:38,1140.75,1141.00,1140.50,1140.50,68,34,102.00
02/15/2008,01:39,1140.75,1140.75,1140.25,1140.50,29,28,57.00
02/15/2008,01:40,1140.75,1140.75,1140.25,1140.25,111,20,131.00
02/15/2008,01:41,1140.50,1140.75,1140.50,1140.50,5,5,10.00
02/15/2008,01:42,1140.50,1140.50,1140.50,1140.50,0,1,1.00
02/15/2008,01:43,1140.50,1141.00,1140.50,1141.00,139,30,169.00
02/15/2008,01:44,1140.75,1141.00,1140.75,1141.00,77,57,134.00
02/15/2008,01:45,1141.00,1141.00,1140.75,1140.75,121,6,127.00
02/15/2008,01:46,1140.75,1140.75,1140.75,1140.75,0,42,42.00
02/15/2008,01:47,1140.75,1141.00,1140.75,1141.00,65,12,77.00
02/15/2008,01:48,1141.00,1141.00,1141.00,1141.00,25,0,25.00
02/15/2008,01:49,1141.00,1141.00,1141.00,1141.00,103,0,103.00
02/15/2008,01:50,1141.00,1141.00,1141.00,1141.00,31,0,31.00
02/15/2008,01:51,1140.75,1141.00,1140.75,1141.00,7,7,14.00
02/15/2008,01:52,1141.00,1141.25,1141.00,1141.00,75,2,77.00
02/15/2008,01:53,1141.00,1141.25,1141.00,1141.00,52,6,58.00
02/15/2008,01:54,1141.00,1141.25,1141.00,1141.25,79,35,114.00
02/15/2008,01:55,1141.25,1141.50,1141.25,1141.25,214,78,292.00
02/15/2008,01:56,1141.50,1142.00,1141.25,1141.75,482,62,544.00
02/15/2008,01:57,1141.75,1142.25,1141.75,1141.75,343,65,408.00
02/15/2008,01:58,1142.00,1142.00,1141.25,1141.25,1,16,17.00
02/15/2008,01:59,1141.25,1141.75,1141.25,1141.50,53,9,62.00
02/15/2008,02:00,1141.50,1141.50,1140.50,1140.50,18,339,357.00
02/15/2008,02:01,1140.50,1141.50,1140.50,1141.50,298,80,378.00
02/15/2008,02:02,1141.50,1142.25,1141.50,1142.00,469,456,925.00
02/15/2008,02:03,1142.00,1142.50,1142.00,1142.50,150,269,419.00
02/15/2008,02:04,1142.50,1142.50,1142.00,1142.25,119,185,304.00
02/15/2008,02:05,1142.25,1142.50,1142.00,1142.25,61,96,157.00
02/15/2008,02:06,1142.25,1142.50,1142.00,1142.50,75,25,100.00
02/15/2008,02:07,1142.50,1142.50,1142.00,1142.00,71,289,360.00
02/15/2008,02:08,1141.75,1142.25,1141.75,1142.00,88,6,94.00
02/15/2008,02:09,1142.00,1142.25,1141.75,1142.00,163,141,304.00
02/15/2008,02:10,1142.00,1142.25,1141.75,1141.75,55,248,303.00
02/15/2008,02:11,1141.50,1141.75,1141.00,1141.00,31,547,578.00
02/15/2008,02:12,1141.25,1141.75,1140.75,1141.25,252,302,554.00
02/15/2008,02:13,1141.25,1141.75,1141.25,1141.75,87,75,162.00
02/15/2008,02:14,1141.75,1142.00,1141.50,1141.50,17,134,151.00
02/15/2008,02:15,1141.50,1142.00,1141.50,1142.00,100,35,135.00
02/15/2008,02:16,1142.00,1142.00,1141.75,1141.75,67,141,208.00
02/15/2008,02:17,1141.50,1141.75,1141.00,1141.25,179,303,482.00
02/15/2008,02:18,1141.25,1141.75,1141.25,1141.50,90,73,163.00
02/15/2008,02:19,1141.75,1142.50,1141.75,1142.50,494,84,578.00
02/15/2008,02:20,1142.25,1142.50,1141.75,1142.00,131,199,330.00
02/15/2008,02:21,1142.00,1142.50,1142.00,1142.00,324,135,459.00
02/15/2008,02:22,1142.00,1142.50,1142.00,1142.25,138,14,152.00
02/15/2008,02:23,1142.50,1142.50,1142.25,1142.25,10,65,75.00
02/15/2008,02:24,1142.25,1142.50,1142.25,1142.50,11,22,33.00
02/15/2008,02:25,1142.25,1143.50,1142.25,1143.25,1130,88,1218.00
02/15/2008,02:26,1143.25,1143.50,1142.75,1143.50,191,355,546.00
02/15/2008,02:27,1143.50,1143.50,1143.00,1143.25,169,216,385.00
02/15/2008,02:28,1143.50,1143.50,1142.75,1143.00,38,103,141.00
02/15/2008,02:29,1143.00,1143.25,1143.00,1143.25,158,81,239.00
02/15/2008,02:30,1143.25,1143.25,1142.50,1143.00,83,370,453.00
02/15/2008,02:31,1142.75,1143.50,1142.75,1143.25,352,51,403.00
02/15/2008,02:32,1143.25,1143.50,1143.25,1143.25,43,50,93.00
02/15/2008,02:33,1143.25,1143.50,1143.25,1143.50,111,136,247.00
02/15/2008,02:34,1143.50,1143.50,1143.25,1143.25,8,130,138.00
02/15/2008,02:35,1143.50,1143.50,1143.25,1143.25,68,236,304.00
02/15/2008,02:36,1143.50,1143.75,1143.25,1143.50,238,38,276.00
02/15/2008,02:37,1143.50,1144.00,1143.25,1143.50,539,180,719.00
02/15/2008,02:38,1143.50,1143.50,1142.75,1142.75,73,662,735.00
02/15/2008,02:39,1142.75,1143.25,1142.75,1143.25,203,6,209.00
02/15/2008,02:40,1143.25,1143.25,1143.00,1143.25,140,2,142.00
02/15/2008,02:41,1143.25,1143.50,1143.25,1143.25,107,31,138.00
02/15/2008,02:42,1143.25,1143.50,1142.75,1143.00,105,567,672.00
02/15/2008,02:43,1143.00,1143.50,1143.00,1143.25,256,85,341.00
02/15/2008,02:44,1143.50,1143.50,1143.00,1143.25,15,69,84.00
02/15/2008,02:45,1143.25,1143.50,1142.75,1143.00,32,207,239.00
02/15/2008,02:46,1142.75,1143.00,1142.25,1142.50,13,390,403.00
02/15/2008,02:47,1142.50,1142.75,1142.50,1142.50,48,40,88.00
02/15/2008,02:48,1142.75,1143.00,1142.50,1143.00,40,2,42.00
02/15/2008,02:49,1142.75,1143.00,1142.25,1142.75,109,432,541.00
02/15/2008,02:50,1142.75,1143.50,1142.75,1143.50,211,11,222.00
02/15/2008,02:51,1143.50,1143.75,1143.25,1143.50,128,85,213.00
02/15/2008,02:52,1143.75,1143.75,1143.25,1143.50,177,114,291.00
02/15/2008,02:53,1143.50,1143.75,1143.00,1143.25,335,518,853.00
02/15/2008,02:54,1143.50,1143.50,1143.00,1143.00,6,72,78.00
02/15/2008,02:55,1142.75,1143.50,1142.75,1143.50,87,33,120.00
02/15/2008,02:56,1143.50,1143.75,1143.50,1143.50,123,68,191.00
02/15/2008,02:57,1143.50,1143.75,1143.50,1143.75,18,188,206.00
02/15/2008,02:58,1143.50,1143.75,1143.50,1143.50,29,108,137.00
02/15/2008,02:59,1143.75,1143.75,1143.25,1143.50,34,101,135.00
02/15/2008,03:00,1143.50,1143.75,1143.25,1143.50,212,102,314.00
02/15/2008,03:01,1143.75,1144.00,1143.50,1143.75,138,154,292.00
02/15/2008,03:02,1144.00,1144.25,1143.75,1144.00,435,10,445.00
02/15/2008,03:03,1144.25,1144.25,1143.50,1143.75,491,178,669.00
02/15/2008,03:04,1143.75,1144.00,1143.75,1143.75,123,17,140.00
02/15/2008,03:05,1144.00,1144.25,1143.75,1144.25,161,52,213.00
02/15/2008,03:06,1144.00,1144.25,1144.00,1144.25,36,16,52.00
02/15/2008,03:07,1144.25,1144.25,1143.25,1143.25,123,637,760.00
02/15/2008,03:08,1143.00,1143.25,1142.25,1142.50,197,369,566.00
02/15/2008,03:09,1142.50,1142.50,1142.00,1142.25,87,97,184.00
02/15/2008,03:10,1142.25,1142.25,1141.50,1141.75,168,535,703.00
02/15/2008,03:11,1141.75,1141.75,1141.50,1141.50,15,203,218.00
02/15/2008,03:12,1141.75,1142.00,1141.50,1141.75,99,11,110.00
02/15/2008,03:13,1141.75,1142.00,1141.75,1141.75,1,41,42.00
02/15/2008,03:14,1141.75,1141.75,1141.75,1141.75,0,31,31.00
02/15/2008,03:15,1141.75,1141.75,1141.50,1141.75,34,39,73.00
02/15/2008,03:16,1142.00,1142.00,1141.75,1141.75,22,94,116.00
02/15/2008,03:17,1142.00,1142.00,1142.00,1142.00,65,0,65.00
02/15/2008,03:18,1142.25,1142.75,1142.25,1142.75,17,7,24.00
02/15/2008,03:19,1142.50,1142.50,1142.25,1142.25,13,69,82.00
02/15/2008,03:20,1142.50,1142.50,1141.75,1142.00,7,129,136.00
02/15/2008,03:21,1142.00,1142.25,1141.75,1142.25,92,3,95.00
02/15/2008,03:22,1142.00,1142.25,1142.00,1142.25,6,32,38.00
02/15/2008,03:23,1142.00,1142.50,1141.75,1142.25,52,34,86.00
02/15/2008,03:24,1142.25,1143.00,1142.25,1142.50,179,71,250.00
02/15/2008,03:25,1142.50,1142.50,1142.25,1142.50,43,107,150.00
02/15/2008,03:26,1142.25,1142.25,1142.25,1142.25,0,29,29.00
02/15/2008,03:27,1142.25,1142.75,1142.25,1142.50,18,63,81.00
02/15/2008,03:28,1142.50,1142.50,1142.25,1142.25,0,20,20.00
02/15/2008,03:29,1142.25,1142.50,1142.25,1142.50,1,23,24.00
02/15/2008,03:30,1142.25,1143.00,1142.25,1143.00,176,4,180.00
02/15/2008,03:31,1143.00,1143.00,1142.50,1142.50,67,42,109.00
02/15/2008,03:32,1142.50,1142.75,1142.50,1142.75,9,1,10.00
02/15/2008,03:33,1142.75,1142.75,1142.50,1142.50,6,40,46.00
02/15/2008,03:34,1142.25,1142.50,1142.25,1142.50,2,9,11.00
02/15/2008,03:35,1142.25,1142.25,1142.25,1142.25,0,23,23.00
02/15/2008,03:36,1142.25,1142.25,1142.00,1142.00,0,15,15.00
02/15/2008,03:37,1142.00,1142.00,1141.75,1141.75,0,244,244.00
02/15/2008,03:38,1141.50,1141.75,1141.50,1141.50,26,147,173.00
02/15/2008,03:39,1141.50,1141.75,1141.50,1141.75,46,1,47.00
02/15/2008,03:40,1141.50,1141.50,1141.50,1141.50,0,38,38.00
02/15/2008,03:41,1141.75,1141.75,1141.25,1141.50,6,20,26.00
02/15/2008,03:42,1141.50,1142.25,1141.50,1142.00,102,6,108.00
02/15/2008,03:43,1141.75,1142.00,1141.50,1142.00,32,130,162.00
02/15/2008,03:44,1141.75,1141.75,1141.75,1141.75,0,17,17.00
02/15/2008,03:45,1141.50,1141.50,1141.25,1141.25,50,21,71.00
02/15/2008,03:46,1141.50,1141.50,1141.25,1141.25,34,13,47.00
02/15/2008,03:47,1141.50,1141.75,1141.25,1141.75,120,154,274.00
02/15/2008,03:48,1141.75,1142.00,1141.50,1141.75,96,66,162.00
02/15/2008,03:49,1141.50,1141.75,1141.50,1141.50,7,41,48.00
02/15/2008,03:50,1141.75,1141.75,1141.25,1141.75,118,36,154.00
02/15/2008,03:51,1141.75,1141.75,1141.25,1141.25,21,100,121.00
02/15/2008,03:52,1141.25,1141.50,1141.00,1141.25,141,176,317.00
02/15/2008,03:53,1141.25,1141.25,1141.00,1141.25,187,22,209.00
02/15/2008,03:54,1141.25,1141.25,1140.25,1140.25,45,811,856.00
02/15/2008,03:55,1140.50,1140.75,1140.25,1140.50,111,166,277.00
02/15/2008,03:56,1140.50,1140.50,1140.25,1140.25,62,31,93.00
02/15/2008,03:57,1140.50,1140.75,1140.25,1140.75,43,21,64.00
02/15/2008,03:58,1140.75,1141.00,1140.50,1140.50,35,36,71.00
02/15/2008,03:59,1140.75,1140.75,1140.25,1140.50,31,28,59.00
02/15/2008,04:00,1140.50,1140.50,1140.25,1140.50,22,4,26.00
02/15/2008,04:01,1140.50,1140.50,1140.00,1140.50,109,256,365.00
02/15/2008,04:02,1140.25,1140.50,1140.00,1140.25,2,75,77.00
02/15/2008,04:03,1140.25,1140.25,1139.75,1140.00,131,148,279.00
02/15/2008,04:04,1140.00,1140.00,1139.75,1140.00,95,39,134.00
02/15/2008,04:05,1140.00,1140.00,1139.50,1139.50,91,121,212.00
02/15/2008,04:06,1139.75,1140.50,1139.50,1140.50,176,67,243.00
02/15/2008,04:07,1140.50,1140.50,1140.00,1140.00,9,54,63.00
02/15/2008,04:08,1140.00,1140.00,1139.00,1139.25,103,325,428.00
02/15/2008,04:09,1139.50,1139.50,1139.00,1139.25,125,63,188.00
02/15/2008,04:10,1139.50,1139.50,1139.25,1139.25,19,96,115.00
02/15/2008,04:11,1139.25,1139.25,1139.25,1139.25,0,34,34.00
02/15/2008,04:12,1139.25,1139.50,1139.00,1139.25,99,40,139.00
02/15/2008,04:13,1139.50,1139.50,1139.00,1139.25,58,132,190.00
02/15/2008,04:14,1139.25,1139.25,1139.00,1139.25,22,113,135.00
02/15/2008,04:15,1139.25,1139.50,1139.00,1139.25,71,16,87.00
02/15/2008,04:16,1139.00,1139.25,1139.00,1139.25,24,6,30.00
02/15/2008,04:17,1139.25,1139.25,1139.00,1139.00,34,2,36.00
02/15/2008,04:18,1139.00,1139.50,1139.00,1139.50,195,1,196.00
02/15/2008,04:19,1139.50,1139.50,1139.25,1139.50,77,1,78.00
02/15/2008,04:20,1139.50,1139.50,1139.25,1139.50,9,2,11.00
02/15/2008,04:21,1139.25,1139.50,1139.25,1139.50,34,60,94.00
02/15/2008,04:22,1139.75,1140.00,1139.75,1140.00,49,1,50.00
02/15/2008,04:23,1139.75,1140.00,1139.75,1140.00,15,26,41.00
02/15/2008,04:24,1139.75,1140.00,1139.75,1139.75,8,61,69.00
02/15/2008,04:25,1139.75,1139.75,1139.50,1139.50,1,93,94.00
02/15/2008,04:26,1139.50,1139.75,1139.25,1139.25,4,128,132.00
02/15/2008,04:27,1139.50,1139.50,1139.25,1139.25,44,9,53.00
02/15/2008,04:28,1139.25,1139.50,1139.25,1139.50,7,5,12.00
02/15/2008,04:29,1139.50,1140.25,1139.50,1140.00,349,26,375.00
02/15/2008,04:30,1140.25,1140.25,1140.00,1140.00,33,83,116.00
02/15/2008,04:31,1140.00,1140.00,1139.50,1139.75,15,262,277.00
02/15/2008,04:32,1139.75,1140.25,1139.75,1140.25,199,0,199.00
02/15/2008,04:33,1140.25,1141.00,1140.25,1141.00,261,0,261.00
02/15/2008,04:34,1141.00,1141.50,1141.00,1141.25,238,78,316.00
02/15/2008,04:35,1141.25,1141.25,1140.25,1140.50,181,396,577.00
02/15/2008,04:36,1140.50,1140.50,1140.00,1140.25,55,151,206.00
02/15/2008,04:37,1140.50,1140.50,1140.25,1140.50,41,164,205.00
02/15/2008,04:38,1140.75,1141.00,1140.75,1141.00,69,0,69.00
02/15/2008,04:39,1141.00,1141.25,1141.00,1141.00,93,1,94.00
02/15/2008,04:40,1141.00,1141.50,1140.75,1141.50,100,27,127.00
02/15/2008,04:41,1141.50,1141.75,1141.50,1141.50,110,19,129.00
02/15/2008,04:42,1141.50,1141.75,1141.50,1141.75,88,2,90.00
02/15/2008,04:43,1141.75,1141.75,1141.00,1141.00,181,141,322.00
02/15/2008,04:44,1141.00,1141.75,1141.00,1141.50,209,249,458.00
02/15/2008,04:45,1141.50,1141.75,1141.25,1141.75,230,2,232.00
02/15/2008,04:46,1141.75,1141.75,1141.25,1141.50,166,274,440.00
02/15/2008,04:47,1141.50,1141.75,1141.25,1141.25,50,26,76.00
02/15/2008,04:48,1141.50,1141.75,1140.75,1141.25,172,275,447.00
02/15/2008,04:49,1141.00,1141.50,1141.00,1141.25,155,36,191.00
02/15/2008,04:50,1141.25,1141.75,1141.25,1141.25,98,89,187.00
02/15/2008,04:51,1141.00,1141.00,1139.00,1139.25,202,627,829.00
02/15/2008,04:52,1139.25,1140.50,1139.25,1140.50,527,7,534.00
02/15/2008,04:53,1140.50,1140.75,1140.00,1140.00,33,101,134.00
02/15/2008,04:54,1140.00,1140.00,1138.75,1138.75,27,538,565.00
02/15/2008,04:55,1138.75,1138.75,1138.00,1138.00,151,374,525.00
02/15/2008,04:56,1138.00,1138.25,1137.50,1138.00,497,641,1138.00
02/15/2008,04:57,1138.00,1138.75,1137.75,1138.75,469,60,529.00
02/15/2008,04:58,1138.75,1139.00,1138.50,1138.75,87,28,115.00
02/15/2008,04:59,1138.50,1138.75,1138.00,1138.50,115,252,367.00
02/15/2008,05:00,1138.50,1138.50,1138.25,1138.25,2,207,209.00
02/15/2008,05:01,1138.25,1139.00,1138.25,1138.75,74,164,238.00
02/15/2008,05:02,1138.50,1138.75,1138.50,1138.75,34,4,38.00
02/15/2008,05:03,1138.75,1139.00,1138.50,1138.75,59,44,103.00
02/15/2008,05:04,1138.50,1139.00,1138.50,1139.00,21,3,24.00
02/15/2008,05:05,1139.00,1139.50,1138.75,1139.50,222,45,267.00
02/15/2008,05:06,1139.50,1139.50,1139.00,1139.00,114,146,260.00
02/15/2008,05:07,1138.75,1139.00,1138.50,1139.00,14,97,111.00
02/15/2008,05:08,1138.75,1138.75,1138.25,1138.50,33,42,75.00
02/15/2008,05:09,1138.50,1138.50,1138.25,1138.50,44,1,45.00
02/15/2008,05:10,1138.50,1139.00,1138.50,1138.50,71,36,107.00
02/15/2008,05:11,1138.50,1138.75,1138.50,1138.50,10,30,40.00
02/15/2008,05:12,1138.50,1138.50,1138.25,1138.50,22,49,71.00
02/15/2008,05:13,1138.25,1138.50,1138.25,1138.50,123,97,220.00
02/15/2008,05:14,1138.50,1139.00,1138.50,1138.75,56,58,114.00
02/15/2008,05:15,1139.00,1139.50,1138.75,1139.25,124,99,223.00
02/15/2008,05:16,1139.25,1139.25,1139.25,1139.25,0,24,24.00
02/15/2008,05:17,1139.00,1139.50,1139.00,1139.00,58,181,239.00
02/15/2008,05:18,1139.25,1139.25,1138.75,1139.25,46,52,98.00
02/15/2008,05:19,1139.25,1139.25,1138.75,1138.75,57,149,206.00
02/15/2008,05:20,1139.00,1139.25,1139.00,1139.25,73,0,73.00
02/15/2008,05:21,1139.25,1139.25,1139.00,1139.25,88,3,91.00
02/15/2008,05:22,1139.25,1139.25,1139.25,1139.25,22,0,22.00
02/15/2008,05:23,1139.25,1139.50,1139.25,1139.25,34,18,52.00
02/15/2008,05:24,1139.25,1139.25,1138.75,1139.00,43,34,77.00
02/15/2008,05:25,1139.00,1139.00,1138.75,1139.00,21,25,46.00
02/15/2008,05:26,1139.00,1139.00,1138.50,1138.75,31,56,87.00
02/15/2008,05:27,1139.00,1139.00,1138.50,1139.00,123,27,150.00
02/15/2008,05:28,1138.75,1138.75,1138.75,1138.75,0,43,43.00
02/15/2008,05:29,1138.75,1139.00,1138.50,1138.75,38,116,154.00
02/15/2008,05:30,1138.50,1138.75,1138.25,1138.50,95,144,239.00
02/15/2008,05:31,1138.50,1138.50,1138.25,1138.50,18,125,143.00
02/15/2008,05:32,1138.25,1138.50,1137.75,1138.25,105,156,261.00
02/15/2008,05:33,1138.25,1138.50,1137.50,1137.50,123,279,402.00
02/15/2008,05:34,1137.50,1137.75,1137.25,1137.25,119,329,448.00
02/15/2008,05:35,1137.25,1137.75,1137.25,1137.75,116,2,118.00
02/15/2008,05:36,1138.00,1138.00,1137.75,1138.00,143,93,236.00
02/15/2008,05:37,1138.00,1138.25,1137.75,1138.25,282,31,313.00
02/15/2008,05:38,1138.50,1138.75,1138.50,1138.50,110,25,135.00
02/15/2008,05:39,1138.75,1138.75,1138.50,1138.75,2,18,20.00
02/15/2008,05:40,1138.75,1139.50,1138.75,1139.50,215,0,215.00
02/15/2008,05:41,1139.25,1139.50,1138.75,1139.00,7,90,97.00
02/15/2008,05:42,1139.00,1139.00,1138.25,1138.50,27,134,161.00
02/15/2008,05:43,1138.25,1138.25,1138.00,1138.00,0,152,152.00
02/15/2008,05:44,1137.75,1137.75,1137.50,1137.50,11,56,67.00
02/15/2008,05:45,1137.75,1138.00,1137.75,1138.00,214,20,234.00
02/15/2008,05:46,1137.75,1137.75,1137.00,1137.50,150,222,372.00
02/15/2008,05:47,1137.50,1137.75,1137.50,1137.75,11,0,11.00
02/15/2008,05:48,1137.50,1137.50,1137.00,1137.25,78,90,168.00
02/15/2008,05:49,1137.50,1137.75,1137.50,1137.50,44,36,80.00
02/15/2008,05:50,1137.75,1137.75,1137.75,1137.75,18,0,18.00
02/15/2008,05:51,1137.75,1138.25,1137.75,1138.25,34,0,34.00
02/15/2008,05:52,1138.00,1138.00,1138.00,1138.00,0,91,91.00
02/15/2008,05:53,1138.00,1138.25,1137.50,1138.00,159,133,292.00
02/15/2008,05:54,1138.00,1138.25,1137.75,1137.75,7,109,116.00
02/15/2008,05:55,1137.75,1138.00,1137.50,1137.75,91,10,101.00
02/15/2008,05:56,1137.75,1138.00,1137.75,1138.00,1,3,4.00
02/15/2008,05:57,1137.75,1138.00,1137.75,1137.75,6,33,39.00
02/15/2008,05:58,1137.75,1137.75,1137.50,1137.75,112,57,169.00
02/15/2008,05:59,1137.50,1138.00,1137.50,1137.75,148,29,177.00
02/15/2008,06:00,1137.75,1137.75,1136.50,1136.75,72,704,776.00
02/15/2008,06:01,1136.75,1136.75,1136.25,1136.25,296,947,1243.00
02/15/2008,06:02,1136.50,1136.50,1136.25,1136.50,47,144,191.00
02/15/2008,06:03,1136.50,1136.75,1136.00,1136.25,320,263,583.00
02/15/2008,06:04,1136.25,1137.00,1136.00,1136.25,203,169,372.00
02/15/2008,06:05,1136.75,1136.75,1136.25,1136.25,91,133,224.00
02/15/2008,06:06,1136.25,1136.25,1134.50,1134.50,155,1011,1166.00
02/15/2008,06:07,1134.75,1135.25,1134.50,1135.00,367,498,865.00
02/15/2008,06:08,1135.00,1135.00,1134.50,1134.75,132,441,573.00
02/15/2008,06:09,1134.75,1135.00,1134.50,1134.75,66,267,333.00
02/15/2008,06:10,1135.00,1135.50,1134.75,1135.50,225,47,272.00
02/15/2008,06:11,1135.50,1135.75,1135.25,1135.50,115,170,285.00
02/15/2008,06:12,1135.50,1135.50,1134.50,1134.50,19,261,280.00
02/15/2008,06:13,1134.25,1135.00,1134.00,1134.25,385,526,911.00
02/15/2008,06:14,1134.25,1134.75,1134.00,1134.50,175,300,475.00
02/15/2008,06:15,1134.50,1134.75,1134.25,1134.75,181,220,401.00
02/15/2008,06:16,1134.50,1134.75,1134.25,1134.50,144,227,371.00
02/15/2008,06:17,1134.75,1135.00,1134.50,1134.75,304,205,509.00
02/15/2008,06:18,1134.75,1135.00,1134.50,1135.00,151,225,376.00
02/15/2008,06:19,1135.00,1135.00,1134.50,1134.75,192,306,498.00
02/15/2008,06:20,1134.75,1134.75,1134.50,1134.50,67,45,112.00
02/15/2008,06:21,1134.75,1134.75,1134.00,1134.00,19,522,541.00
02/15/2008,06:22,1134.25,1134.25,1134.00,1134.25,294,42,336.00
02/15/2008,06:23,1134.50,1134.50,1134.00,1134.25,37,343,380.00
02/15/2008,06:24,1134.00,1134.25,1133.50,1133.75,47,624,671.00
02/15/2008,06:25,1133.75,1134.00,1133.75,1133.75,95,152,247.00
02/15/2008,06:26,1133.50,1134.00,1133.50,1134.00,323,258,581.00
02/15/2008,06:27,1133.75,1134.00,1133.75,1133.75,48,275,323.00
02/15/2008,06:28,1134.00,1134.00,1133.00,1133.25,92,438,530.00
02/15/2008,06:29,1133.00,1133.50,1132.00,1132.25,265,1356,1621.00
02/15/2008,06:30,1132.50,1133.75,1132.25,1133.50,722,339,1061.00
02/15/2008,06:31,1133.75,1134.00,1133.25,1133.25,297,242,539.00
02/15/2008,06:32,1133.25,1133.75,1133.25,1133.50,116,44,160.00
02/15/2008,06:33,1133.50,1134.00,1133.50,1133.75,638,155,793.00
02/15/2008,06:34,1133.75,1134.00,1133.50,1133.75,123,158,281.00
02/15/2008,06:35,1133.75,1134.00,1133.50,1134.00,275,144,419.00
02/15/2008,06:36,1134.00,1134.00,1133.75,1134.00,233,1,234.00
02/15/2008,06:37,1134.00,1134.25,1133.75,1133.75,73,289,362.00
02/15/2008,06:38,1133.75,1134.00,1133.50,1133.75,186,30,216.00
02/15/2008,06:39,1133.75,1133.75,1133.00,1133.00,146,803,949.00
02/15/2008,06:40,1133.25,1133.50,1133.25,1133.25,104,89,193.00
02/15/2008,06:41,1133.25,1133.50,1133.00,1133.50,167,162,329.00
02/15/2008,06:42,1133.75,1133.75,1133.50,1133.75,66,92,158.00
02/15/2008,06:43,1133.75,1133.75,1133.50,1133.75,131,41,172.00
02/15/2008,06:44,1133.75,1134.25,1133.50,1134.00,433,236,669.00
02/15/2008,06:45,1134.00,1134.25,1133.75,1134.25,75,207,282.00
02/15/2008,06:46,1134.00,1134.25,1133.75,1134.00,115,127,242.00
02/15/2008,06:47,1134.00,1134.00,1134.00,1134.00,0,195,195.00
02/15/2008,06:48,1134.00,1134.25,1134.00,1134.25,82,13,95.00
02/15/2008,06:49,1134.00,1134.25,1133.75,1134.00,313,41,354.00
02/15/2008,06:50,1134.00,1134.00,1133.25,1133.25,8,334,342.00
02/15/2008,06:51,1133.25,1133.75,1133.00,1133.50,89,138,227.00
02/15/2008,06:52,1133.25,1133.25,1132.75,1132.75,7,406,413.00
02/15/2008,06:53,1132.75,1132.75,1132.00,1132.50,672,1000,1672.00
02/15/2008,06:54,1132.75,1132.75,1132.50,1132.75,97,4,101.00
02/15/2008,06:55,1133.00,1133.00,1132.50,1132.50,44,316,360.00
02/15/2008,06:56,1132.50,1132.50,1131.25,1131.50,876,1503,2379.00
02/15/2008,06:57,1131.25,1131.50,1130.50,1130.50,523,2634,3157.00
02/15/2008,06:58,1130.75,1130.75,1130.00,1130.25,1019,1495,2514.00
02/15/2008,06:59,1130.25,1130.50,1128.50,1128.75,548,2683,3231.00
02/15/2008,07:00,1128.50,1130.00,1128.50,1129.25,2233,676,2909.00
02/15/2008,07:01,1129.25,1129.75,1128.50,1129.00,1191,1954,3145.00
02/15/2008,07:02,1129.25,1130.00,1129.00,1129.75,462,488,950.00
02/15/2008,07:03,1129.75,1129.75,1129.00,1129.50,677,536,1213.00
02/15/2008,07:04,1129.75,1130.25,1129.50,1130.00,432,192,624.00
02/15/2008,07:05,1130.00,1130.25,1129.50,1130.25,613,369,982.00
02/15/2008,07:06,1130.00,1130.75,1129.75,1130.50,656,201,857.00
02/15/2008,07:07,1130.25,1131.00,1130.25,1130.75,412,332,744.00
02/15/2008,07:08,1130.75,1130.75,1129.75,1129.75,261,744,1005.00
02/15/2008,07:09,1129.75,1130.50,1129.25,1130.50,426,299,725.00
02/15/2008,07:10,1130.25,1130.25,1129.75,1130.00,36,451,487.00
02/15/2008,07:11,1129.75,1130.25,1129.75,1129.75,20,38,58.00
02/15/2008,07:12,1129.75,1130.00,1129.00,1129.75,277,648,925.00
02/15/2008,07:13,1129.75,1130.00,1129.25,1129.75,342,367,709.00
02/15/2008,07:14,1129.75,1130.25,1129.75,1130.25,183,110,293.00
02/15/2008,07:15,1130.25,1131.00,1130.00,1131.00,996,175,1171.00
02/15/2008,07:16,1131.00,1131.25,1130.75,1131.00,616,379,995.00
02/15/2008,07:17,1131.00,1131.00,1129.75,1130.00,206,331,537.00
02/15/2008,07:18,1130.00,1130.25,1129.25,1130.00,503,522,1025.00
02/15/2008,07:19,1130.25,1131.25,1130.00,1130.75,739,336,1075.00
02/15/2008,07:20,1131.00,1131.25,1130.50,1131.00,310,268,578.00
02/15/2008,07:21,1131.25,1131.25,1130.50,1130.75,86,366,452.00
02/15/2008,07:22,1130.75,1131.25,1130.75,1130.75,375,166,541.00
02/15/2008,07:23,1130.75,1131.25,1130.50,1131.25,525,201,726.00
02/15/2008,07:24,1131.00,1131.25,1130.75,1130.75,323,405,728.00
02/15/2008,07:25,1130.75,1130.75,1130.50,1130.50,99,229,328.00
02/15/2008,07:26,1130.75,1131.00,1130.50,1130.50,154,232,386.00
02/15/2008,07:27,1130.50,1130.50,1130.25,1130.50,30,142,172.00
02/15/2008,07:28,1130.50,1130.50,1130.00,1130.25,58,214,272.00
02/15/2008,07:29,1130.50,1130.50,1130.25,1130.50,198,78,276.00
02/15/2008,07:30,1130.75,1131.00,1130.00,1130.00,136,188,324.00
02/15/2008,07:31,1130.00,1130.00,1124.00,1125.25,3771,9296,13067.00
02/15/2008,07:32,1125.25,1126.00,1124.75,1125.25,2381,2724,5105.00
02/15/2008,07:33,1125.50,1126.75,1125.00,1126.50,2946,1668,4614.00
02/15/2008,07:34,1126.25,1127.50,1125.75,1125.75,1962,1313,3275.00
02/15/2008,07:35,1125.75,1126.00,1124.25,1124.75,1202,2478,3680.00
02/15/2008,07:36,1124.75,1125.75,1124.25,1124.75,889,1639,2528.00
02/15/2008,07:37,1124.75,1125.75,1124.25,1125.50,703,789,1492.00
02/15/2008,07:38,1125.75,1126.00,1125.25,1126.00,691,586,1277.00
02/15/2008,07:39,1125.75,1126.25,1125.50,1125.50,689,1439,2128.00
02/15/2008,07:40,1125.75,1126.75,1125.50,1126.50,2195,1246,3441.00
02/15/2008,07:41,1126.25,1126.75,1125.75,1126.00,558,536,1094.00
02/15/2008,07:42,1126.00,1126.75,1126.00,1126.50,400,175,575.00
02/15/2008,07:43,1126.50,1126.75,1126.25,1126.25,846,448,1294.00
02/15/2008,07:44,1126.25,1126.50,1125.75,1126.25,590,631,1221.00
02/15/2008,07:45,1126.00,1127.00,1126.00,1126.75,1195,604,1799.00
02/15/2008,07:46,1126.75,1128.25,1126.50,1128.00,2010,781,2791.00
02/15/2008,07:47,1128.25,1128.75,1127.50,1127.75,1071,1099,2170.00
02/15/2008,07:48,1127.75,1128.75,1127.75,1128.25,648,679,1327.00
02/15/2008,07:49,1128.25,1128.50,1128.00,1128.25,379,417,796.00
02/15/2008,07:50,1128.50,1128.50,1126.75,1127.00,384,1667,2051.00
02/15/2008,07:51,1126.75,1128.00,1126.75,1127.50,645,177,822.00
02/15/2008,07:52,1127.25,1128.25,1127.00,1128.25,1168,382,1550.00
02/15/2008,07:53,1128.25,1128.25,1127.75,1127.75,150,492,642.00
02/15/2008,07:54,1127.75,1128.25,1127.50,1128.25,1041,600,1641.00
02/15/2008,07:55,1128.25,1128.25,1127.50,1128.00,186,425,611.00
02/15/2008,07:56,1128.00,1128.50,1127.75,1128.00,397,232,629.00
02/15/2008,07:57,1128.00,1128.25,1127.75,1128.00,181,419,600.00
02/15/2008,07:58,1128.00,1128.25,1127.75,1128.25,369,393,762.00
02/15/2008,07:59,1128.25,1128.25,1127.75,1128.25,487,346,833.00
02/15/2008,08:00,1128.25,1129.00,1128.25,1128.50,856,366,1222.00
02/15/2008,08:01,1128.50,1129.00,1128.25,1128.50,386,410,796.00
02/15/2008,08:02,1128.75,1128.75,1128.50,1128.75,670,99,769.00
02/15/2008,08:03,1128.50,1128.75,1128.00,1128.00,112,568,680.00
02/15/2008,08:04,1128.00,1128.50,1128.00,1128.50,743,370,1113.00
02/15/2008,08:05,1128.50,1128.75,1128.50,1128.50,404,332,736.00
02/15/2008,08:06,1128.50,1129.00,1128.25,1129.00,593,180,773.00
02/15/2008,08:07,1128.75,1129.75,1128.75,1129.75,1528,247,1775.00
02/15/2008,08:08,1129.75,1130.00,1129.25,1129.75,304,586,890.00
02/15/2008,08:09,1129.50,1129.75,1129.50,1129.50,335,478,813.00
02/15/2008,08:10,1129.25,1129.75,1129.25,1129.75,225,260,485.00
02/15/2008,08:11,1129.50,1129.75,1129.50,1129.50,306,153,459.00
02/15/2008,08:12,1129.50,1130.50,1129.50,1130.50,1726,426,2152.00
02/15/2008,08:13,1130.50,1130.50,1130.00,1130.25,382,320,702.00
02/15/2008,08:14,1130.25,1130.50,1129.75,1129.75,341,463,804.00
02/15/2008,08:15,1129.75,1130.00,1129.25,1129.25,524,1320,1844.00
02/15/2008,08:16,1129.25,1130.75,1128.75,1130.25,1765,691,2456.00
02/15/2008,08:17,1130.25,1130.25,1129.50,1129.75,432,545,977.00
02/15/2008,08:18,1129.75,1130.00,1129.50,1129.75,93,446,539.00
02/15/2008,08:19,1129.75,1130.25,1129.75,1130.00,331,311,642.00
02/15/2008,08:20,1129.75,1130.00,1129.75,1130.00,549,307,856.00
02/15/2008,08:21,1130.00,1130.75,1129.75,1130.50,449,299,748.00
02/15/2008,08:22,1130.50,1130.75,1130.50,1130.75,1411,471,1882.00
02/15/2008,08:23,1130.75,1131.00,1130.75,1130.75,333,129,462.00
02/15/2008,08:24,1130.75,1131.00,1130.25,1130.25,866,696,1562.00
02/15/2008,08:25,1130.25,1130.50,1129.75,1130.00,270,1281,1551.00
02/15/2008,08:26,1130.00,1130.75,1130.00,1130.75,631,228,859.00
02/15/2008,08:27,1130.75,1131.00,1130.50,1131.00,873,167,1040.00
02/15/2008,08:28,1131.00,1131.50,1130.75,1131.25,1174,584,1758.00
02/15/2008,08:29,1131.25,1132.00,1131.25,1132.00,3084,453,3537.00
02/15/2008,08:30,1131.75,1132.00,1131.25,1131.75,2410,2491,4901.00
02/15/2008,08:31,1131.75,1132.75,1130.75,1132.50,8257,8339,16596.00
02/15/2008,08:32,1132.50,1132.75,1131.00,1131.25,2706,8360,11066.00
02/15/2008,08:33,1131.25,1131.50,1129.50,1130.00,3683,5941,9624.00
02/15/2008,08:34,1130.25,1131.75,1130.00,1131.25,3083,2411,5494.00
02/15/2008,08:35,1131.25,1132.25,1131.00,1132.25,3550,1915,5465.00
02/15/2008,08:36,1132.25,1133.50,1132.00,1133.00,5614,3158,8772.00
02/15/2008,08:37,1133.25,1133.50,1131.00,1131.25,2794,4229,7023.00
02/15/2008,08:38,1131.25,1131.50,1129.75,1130.00,3599,4538,8137.00
02/15/2008,08:39,1130.00,1131.00,1128.75,1130.00,3625,4955,8580.00
02/15/2008,08:40,1130.25,1130.50,1129.25,1130.25,3067,1671,4738.00
02/15/2008,08:41,1130.25,1132.25,1130.25,1131.50,4159,2555,6714.00
02/15/2008,08:42,1131.75,1132.00,1130.25,1131.00,2289,2768,5057.00
02/15/2008,08:43,1131.00,1132.50,1130.00,1132.25,4787,3286,8073.00
02/15/2008,08:44,1132.25,1132.25,1130.50,1131.25,2629,4653,7282.00
02/15/2008,08:45,1131.00,1132.00,1130.50,1131.25,2602,2812,5414.00
02/15/2008,08:46,1131.25,1132.00,1130.50,1130.75,2996,3443,6439.00
02/15/2008,08:47,1130.75,1131.50,1130.50,1131.00,2041,1721,3762.00
02/15/2008,08:48,1131.25,1132.00,1131.00,1131.50,1257,1465,2722.00
02/15/2008,08:49,1131.50,1133.25,1131.25,1133.25,4557,1192,5749.00
02/15/2008,08:50,1133.00,1133.25,1131.75,1132.25,2447,4042,6489.00
02/15/2008,08:51,1132.25,1132.50,1131.25,1131.75,2059,1886,3945.00
02/15/2008,08:52,1131.75,1132.50,1131.75,1132.25,1460,1456,2916.00
02/15/2008,08:53,1132.50,1132.50,1131.00,1131.00,441,1985,2426.00
02/15/2008,08:54,1131.00,1131.50,1129.25,1130.00,2158,4376,6534.00
02/15/2008,08:55,1130.00,1130.25,1128.00,1128.25,3270,5324,8594.00
02/15/2008,08:56,1128.25,1128.75,1126.00,1127.00,7457,10969,18426.00
02/15/2008,08:57,1126.75,1128.75,1126.75,1127.75,6764,4292,11056.00
02/15/2008,08:58,1128.00,1128.00,1126.00,1126.25,2882,4099,6981.00
02/15/2008,08:59,1126.50,1126.75,1125.50,1126.50,3618,4792,8410.00
02/15/2008,09:00,1126.50,1128.25,1125.75,1127.50,4412,4064,8476.00
02/15/2008,09:01,1127.25,1128.50,1126.75,1127.50,3220,2763,5983.00
02/15/2008,09:02,1127.50,1129.25,1127.50,1128.75,4224,2337,6561.00
02/15/2008,09:03,1128.75,1129.00,1127.50,1128.25,2106,2835,4941.00
02/15/2008,09:04,1128.25,1128.75,1127.75,1128.25,1211,1995,3206.00
02/15/2008,09:05,1128.25,1129.50,1128.00,1129.25,2862,1650,4512.00
02/15/2008,09:06,1129.25,1129.50,1127.25,1127.50,1776,3087,4863.00
02/15/2008,09:07,1127.25,1129.00,1127.25,1128.25,3314,2647,5961.00
02/15/2008,09:08,1128.00,1128.75,1127.75,1128.50,1631,1220,2851.00
02/15/2008,09:09,1128.50,1130.00,1128.25,1129.50,3071,1971,5042.00
02/15/2008,09:10,1129.50,1129.75,1129.00,1129.50,1708,1186,2894.00
02/15/2008,09:11,1129.75,1132.25,1129.50,1132.00,7112,2275,9387.00
02/15/2008,09:12,1131.75,1133.00,1131.50,1132.00,4217,4482,8699.00
02/15/2008,09:13,1132.00,1132.25,1131.50,1131.50,1584,3089,4673.00
02/15/2008,09:14,1131.50,1134.25,1131.25,1134.00,10784,3802,14586.00
02/15/2008,09:15,1134.25,1134.50,1133.00,1133.00,4304,4388,8692.00
02/15/2008,09:16,1133.25,1134.00,1132.50,1132.50,2117,2104,4221.00
02/15/2008,09:17,1132.50,1132.50,1131.50,1132.00,1319,4893,6212.00
02/15/2008,09:18,1132.00,1133.00,1131.50,1132.00,3784,3030,6814.00
02/15/2008,09:19,1132.00,1132.50,1130.75,1132.50,2520,3320,5840.00
02/15/2008,09:20,1132.50,1132.50,1131.25,1132.00,914,1523,2437.00
02/15/2008,09:21,1132.00,1132.75,1131.75,1131.75,1239,1113,2352.00
02/15/2008,09:22,1131.75,1132.50,1131.25,1131.25,944,1773,2717.00
02/15/2008,09:23,1131.00,1131.25,1130.50,1131.00,2718,2433,5151.00
02/15/2008,09:24,1131.00,1131.50,1130.25,1131.25,2110,1903,4013.00
02/15/2008,09:25,1131.50,1132.00,1131.25,1131.50,1881,1584,3465.00
02/15/2008,09:26,1131.75,1133.00,1131.50,1132.75,2563,749,3312.00
02/15/2008,09:27,1132.75,1133.75,1131.75,1132.25,2934,3796,6730.00
02/15/2008,09:28,1132.00,1133.25,1131.50,1133.00,1696,1817,3513.00
02/15/2008,09:29,1133.00,1133.25,1132.25,1132.50,1031,1177,2208.00
02/15/2008,09:30,1132.50,1133.00,1132.25,1133.00,1408,870,2278.00
02/15/2008,09:31,1133.00,1135.75,1132.25,1135.25,9625,3635,13260.00
02/15/2008,09:32,1135.25,1135.75,1134.50,1135.25,4281,3036,7317.00
02/15/2008,09:33,1135.00,1136.50,1134.75,1136.00,4917,2453,7370.00
02/15/2008,09:34,1136.25,1136.50,1134.50,1135.00,2711,3382,6093.00
02/15/2008,09:35,1134.75,1135.00,1134.25,1135.00,1578,2077,3655.00
02/15/2008,09:36,1134.75,1135.50,1133.75,1134.00,2562,4293,6855.00
02/15/2008,09:37,1134.00,1134.50,1133.50,1133.75,1995,3609,5604.00
02/15/2008,09:38,1133.75,1134.50,1133.50,1134.00,797,711,1508.00
02/15/2008,09:39,1134.00,1134.50,1133.75,1134.25,1669,817,2486.00
02/15/2008,09:40,1134.25,1134.25,1133.25,1133.25,570,1104,1674.00
02/15/2008,09:41,1133.25,1133.50,1132.75,1132.75,1006,2901,3907.00
02/15/2008,09:42,1132.75,1133.00,1131.50,1132.25,2699,4520,7219.00
02/15/2008,09:43,1132.25,1133.25,1131.75,1132.75,2270,1672,3942.00
02/15/2008,09:44,1132.50,1133.25,1132.50,1133.25,609,601,1210.00
02/15/2008,09:45,1133.25,1133.50,1132.00,1132.25,1146,1887,3033.00
02/15/2008,09:46,1132.25,1132.25,1131.50,1131.75,895,1712,2607.00
02/15/2008,09:47,1131.75,1132.25,1131.50,1132.00,1388,540,1928.00
02/15/2008,09:48,1132.25,1133.25,1131.75,1133.00,1431,657,2088.00
02/15/2008,09:49,1133.00,1133.50,1132.50,1133.25,581,749,1330.00
02/15/2008,09:50,1133.25,1133.50,1131.75,1132.00,1009,1472,2481.00
02/15/2008,09:51,1132.00,1133.25,1131.75,1133.25,962,375,1337.00
02/15/2008,09:52,1133.25,1133.25,1132.25,1132.25,299,859,1158.00
02/15/2008,09:53,1132.25,1132.50,1131.75,1132.25,999,1256,2255.00
02/15/2008,09:54,1132.25,1132.50,1131.00,1131.50,819,2862,3681.00
02/15/2008,09:55,1131.50,1131.50,1130.25,1130.25,1963,3000,4963.00
02/15/2008,09:56,1130.50,1131.75,1130.25,1131.75,1407,718,2125.00
02/15/2008,09:57,1131.75,1131.75,1131.00,1131.50,1150,717,1867.00
02/15/2008,09:58,1131.25,1132.00,1130.25,1130.75,1165,2734,3899.00
02/15/2008,09:59,1130.50,1132.00,1130.50,1131.50,3585,1939,5524.00
02/15/2008,10:00,1131.75,1132.00,1130.75,1131.25,1589,1613,3202.00
02/15/2008,10:01,1131.00,1131.25,1130.50,1131.25,824,849,1673.00
02/15/2008,10:02,1131.25,1131.50,1130.25,1130.50,1292,1305,2597.00
02/15/2008,10:03,1130.50,1130.75,1130.00,1130.25,1137,2358,3495.00
02/15/2008,10:04,1130.25,1131.50,1130.00,1131.00,2341,1998,4339.00
02/15/2008,10:05,1131.00,1131.00,1130.25,1130.25,831,1643,2474.00
02/15/2008,10:06,1130.25,1131.00,1130.00,1130.50,1095,1041,2136.00
02/15/2008,10:07,1130.75,1130.75,1129.25,1129.50,1235,3146,4381.00
02/15/2008,10:08,1129.50,1130.00,1129.00,1129.00,1487,1535,3022.00
02/15/2008,10:09,1129.00,1130.25,1129.00,1129.75,2021,1799,3820.00
02/15/2008,10:10,1129.75,1130.25,1129.50,1130.00,954,884,1838.00
02/15/2008,10:11,1129.75,1131.00,1129.75,1130.75,1456,1217,2673.00
02/15/2008,10:12,1130.75,1131.00,1130.00,1130.75,956,1194,2150.00
02/15/2008,10:13,1130.75,1131.25,1130.25,1131.25,2149,1007,3156.00
02/15/2008,10:14,1131.25,1132.75,1131.00,1132.25,3513,1646,5159.00
02/15/2008,10:15,1132.25,1132.50,1131.75,1132.00,1253,1390,2643.00
02/15/2008,10:16,1132.25,1132.25,1131.50,1131.75,434,753,1187.00
02/15/2008,10:17,1131.50,1131.75,1130.75,1131.25,901,2328,3229.00
02/15/2008,10:18,1131.00,1131.25,1130.50,1130.50,688,1011,1699.00
02/15/2008,10:19,1130.50,1131.00,1130.50,1130.75,543,770,1313.00
02/15/2008,10:20,1130.50,1130.75,1129.50,1130.00,847,1827,2674.00
02/15/2008,10:21,1129.75,1130.00,1129.25,1129.25,499,1071,1570.00
02/15/2008,10:22,1129.50,1130.00,1128.25,1129.25,2959,4163,7122.00
02/15/2008,10:23,1129.25,1129.25,1128.75,1129.00,609,1070,1679.00
02/15/2008,10:24,1129.00,1129.75,1128.75,1129.25,1241,625,1866.00
02/15/2008,10:25,1129.25,1130.00,1129.25,1129.50,594,1119,1713.00
02/15/2008,10:26,1129.50,1130.00,1129.25,1129.25,819,1444,2263.00
02/15/2008,10:27,1129.25,1129.50,1128.50,1128.50,790,1555,2345.00
02/15/2008,10:28,1128.75,1129.50,1128.50,1129.25,1028,592,1620.00
02/15/2008,10:29,1129.25,1129.25,1128.75,1129.00,477,880,1357.00
02/15/2008,10:30,1129.25,1130.50,1129.00,1130.25,3201,1269,4470.00
02/15/2008,10:31,1130.00,1130.75,1129.50,1129.75,1843,2081,3924.00
02/15/2008,10:32,1130.00,1130.00,1128.50,1128.75,1333,2060,3393.00
02/15/2008,10:33,1128.75,1129.00,1128.00,1128.25,780,1254,2034.00
02/15/2008,10:34,1128.25,1129.00,1128.00,1128.50,1290,1683,2973.00
02/15/2008,10:35,1128.25,1128.75,1128.25,1128.50,2321,1679,4000.00
02/15/2008,10:36,1128.50,1129.00,1128.25,1128.75,1687,1217,2904.00
02/15/2008,10:37,1128.75,1128.75,1127.50,1127.75,1104,3747,4851.00
02/15/2008,10:38,1128.00,1128.50,1127.50,1128.00,1912,1994,3906.00
02/15/2008,10:39,1128.00,1128.25,1127.50,1127.75,217,1555,1772.00
02/15/2008,10:40,1127.75,1128.00,1127.00,1127.50,973,2227,3200.00
02/15/2008,10:41,1127.50,1127.75,1127.00,1127.50,1864,2177,4041.00
02/15/2008,10:42,1127.50,1127.75,1127.00,1127.25,1344,2170,3514.00
02/15/2008,10:43,1127.25,1127.75,1127.00,1127.25,820,1036,1856.00
02/15/2008,10:44,1127.25,1127.50,1126.75,1127.25,1724,2513,4237.00
02/15/2008,10:45,1127.25,1128.50,1127.00,1128.25,4486,1215,5701.00
02/15/2008,10:46,1128.25,1128.50,1127.50,1128.00,1568,1329,2897.00
02/15/2008,10:47,1127.75,1128.25,1127.25,1128.00,1085,907,1992.00
02/15/2008,10:48,1128.00,1128.00,1127.25,1127.25,646,1002,1648.00
02/15/2008,10:49,1127.25,1127.50,1127.00,1127.25,842,1634,2476.00
02/15/2008,10:50,1127.25,1127.50,1127.00,1127.25,1131,1507,2638.00
02/15/2008,10:51,1127.25,1127.50,1126.50,1127.00,3423,3693,7116.00
02/15/2008,10:52,1127.25,1128.50,1127.00,1128.00,2911,1889,4800.00
02/15/2008,10:53,1128.00,1128.50,1127.75,1128.50,2823,1357,4180.00
02/15/2008,10:54,1128.75,1128.75,1128.25,1128.25,704,1106,1810.00
02/15/2008,10:55,1128.00,1128.25,1127.75,1128.00,741,475,1216.00
02/15/2008,10:56,1127.75,1128.25,1127.50,1128.00,1070,863,1933.00
02/15/2008,10:57,1127.75,1128.00,1127.50,1127.75,521,625,1146.00
02/15/2008,10:58,1127.75,1127.75,1127.25,1127.50,413,512,925.00
02/15/2008,10:59,1127.50,1128.00,1127.25,1127.75,1406,617,2023.00
02/15/2008,11:00,1128.00,1128.25,1127.75,1128.25,1467,450,1917.00
02/15/2008,11:01,1128.25,1131.00,1128.00,1130.75,8627,2547,11174.00
02/15/2008,11:02,1130.75,1132.25,1130.50,1131.00,5799,3474,9273.00
02/15/2008,11:03,1131.25,1131.50,1130.50,1131.25,1705,657,2362.00
02/15/2008,11:04,1131.25,1131.50,1130.75,1131.25,1674,932,2606.00
02/15/2008,11:05,1131.25,1131.75,1130.50,1130.75,1091,1115,2206.00
02/15/2008,11:06,1130.75,1130.75,1130.00,1130.50,902,714,1616.00
02/15/2008,11:07,1130.50,1130.50,1129.25,1130.00,1417,1977,3394.00
02/15/2008,11:08,1130.00,1130.75,1129.50,1130.50,1081,308,1389.00
02/15/2008,11:09,1130.50,1130.75,1130.25,1130.75,250,586,836.00
02/15/2008,11:10,1130.50,1131.00,1129.75,1130.00,657,512,1169.00
02/15/2008,11:11,1130.00,1130.75,1129.75,1130.25,670,297,967.00
02/15/2008,11:12,1130.25,1130.50,1130.00,1130.00,66,324,390.00
02/15/2008,11:13,1130.00,1130.75,1130.00,1130.75,567,293,860.00
02/15/2008,11:14,1130.75,1131.00,1130.00,1130.25,391,413,804.00
02/15/2008,11:15,1130.00,1130.50,1129.25,1130.25,998,1113,2111.00
02/15/2008,11:16,1130.25,1130.25,1129.50,1129.50,634,939,1573.00
02/15/2008,11:17,1129.50,1130.25,1129.50,1130.00,532,168,700.00
02/15/2008,11:18,1130.00,1130.75,1129.75,1130.50,702,244,946.00
02/15/2008,11:19,1130.50,1130.75,1130.00,1130.25,423,312,735.00
02/15/2008,11:20,1130.25,1130.50,1130.00,1130.25,237,299,536.00
02/15/2008,11:21,1130.25,1131.50,1130.25,1131.00,1607,621,2228.00
02/15/2008,11:22,1130.75,1131.00,1130.50,1130.75,334,277,611.00
02/15/2008,11:23,1130.50,1130.75,1129.00,1129.25,824,1550,2374.00
02/15/2008,11:24,1129.50,1129.50,1128.50,1129.25,1332,1419,2751.00
02/15/2008,11:25,1129.50,1129.50,1127.75,1128.00,247,2653,2900.00
02/15/2008,11:26,1128.00,1128.00,1127.25,1127.50,970,1365,2335.00
02/15/2008,11:27,1127.50,1127.75,1126.75,1127.00,680,1659,2339.00
02/15/2008,11:28,1127.00,1127.50,1126.75,1127.25,622,670,1292.00
02/15/2008,11:29,1127.00,1127.50,1127.00,1127.00,606,740,1346.00
02/15/2008,11:30,1127.00,1127.25,1126.50,1126.75,460,1100,1560.00
02/15/2008,11:31,1126.50,1127.00,1125.25,1126.25,2265,4231,6496.00
02/15/2008,11:32,1126.00,1126.50,1125.50,1126.25,1557,1158,2715.00
02/15/2008,11:33,1126.25,1126.75,1125.75,1126.25,1056,1580,2636.00
02/15/2008,11:34,1126.25,1126.75,1126.00,1126.25,577,769,1346.00
02/15/2008,11:35,1126.25,1126.50,1125.25,1126.25,1268,1339,2607.00
02/15/2008,11:36,1126.25,1126.75,1126.25,1126.75,912,577,1489.00
02/15/2008,11:37,1126.75,1126.75,1125.50,1125.75,474,1922,2396.00
02/15/2008,11:38,1126.00,1126.75,1126.00,1126.50,1074,1176,2250.00
02/15/2008,11:39,1126.75,1127.00,1126.00,1126.75,1437,969,2406.00
02/15/2008,11:40,1126.75,1126.75,1126.25,1126.75,196,456,652.00
02/15/2008,11:41,1126.75,1127.25,1126.00,1126.00,1020,1150,2170.00
02/15/2008,11:42,1126.00,1127.25,1126.00,1126.50,930,1520,2450.00
02/15/2008,11:43,1126.50,1126.75,1126.00,1126.25,266,495,761.00
02/15/2008,11:44,1126.00,1126.50,1125.75,1126.25,560,523,1083.00
02/15/2008,11:45,1126.00,1126.25,1125.50,1125.50,514,580,1094.00
02/15/2008,11:46,1125.50,1127.00,1125.50,1126.50,885,472,1357.00
02/15/2008,11:47,1126.50,1126.75,1126.25,1126.50,209,506,715.00
02/15/2008,11:48,1126.50,1127.00,1126.25,1126.75,287,120,407.00
02/15/2008,11:49,1126.50,1127.75,1126.50,1127.50,1498,808,2306.00
02/15/2008,11:50,1127.50,1127.75,1127.00,1127.75,754,942,1696.00
02/15/2008,11:51,1128.00,1128.00,1127.00,1127.25,353,945,1298.00
02/15/2008,11:52,1127.50,1127.75,1127.25,1127.50,662,292,954.00
02/15/2008,11:53,1127.50,1127.75,1127.00,1127.25,149,831,980.00
02/15/2008,11:54,1127.00,1128.00,1127.00,1127.75,705,305,1010.00
02/15/2008,11:55,1128.00,1128.50,1127.75,1128.50,1205,660,1865.00
02/15/2008,11:56,1128.25,1128.75,1127.75,1128.50,1040,568,1608.00
02/15/2008,11:57,1128.50,1128.75,1128.00,1128.00,651,784,1435.00
02/15/2008,11:58,1128.25,1128.25,1126.75,1127.00,346,1336,1682.00
02/15/2008,11:59,1126.75,1127.75,1126.75,1127.25,769,292,1061.00
02/15/2008,12:00,1127.25,1127.75,1127.25,1127.75,446,408,854.00
02/15/2008,12:01,1127.50,1128.25,1127.25,1128.00,571,655,1226.00
02/15/2008,12:02,1127.75,1128.00,1126.75,1127.25,124,883,1007.00
02/15/2008,12:03,1127.25,1127.50,1126.75,1127.50,404,137,541.00
02/15/2008,12:04,1127.50,1127.75,1127.00,1127.75,265,228,493.00
02/15/2008,12:05,1127.75,1127.75,1127.00,1127.25,377,1082,1459.00
02/15/2008,12:06,1127.00,1127.25,1125.75,1126.25,1013,2167,3180.00
02/15/2008,12:07,1126.25,1126.50,1125.25,1126.25,1467,1939,3406.00
02/15/2008,12:08,1126.25,1126.50,1126.00,1126.25,422,636,1058.00
02/15/2008,12:09,1126.25,1126.75,1126.00,1126.75,686,952,1638.00
02/15/2008,12:10,1126.75,1126.75,1126.00,1126.25,136,1221,1357.00
02/15/2008,12:11,1126.25,1127.25,1126.25,1127.00,1081,481,1562.00
02/15/2008,12:12,1127.25,1127.25,1126.75,1127.00,362,403,765.00
02/15/2008,12:13,1127.00,1127.25,1126.25,1126.75,213,777,990.00
02/15/2008,12:14,1126.50,1126.75,1126.50,1126.50,45,100,145.00
02/15/2008,12:15,1126.75,1129.50,1126.50,1128.75,4086,1885,5971.00
02/15/2008,12:16,1129.00,1129.25,1128.25,1129.25,1123,1282,2405.00
02/15/2008,12:17,1129.50,1129.50,1128.50,1128.50,537,627,1164.00
02/15/2008,12:18,1128.75,1128.75,1128.00,1128.50,528,578,1106.00
02/15/2008,12:19,1128.25,1128.75,1128.25,1128.25,421,290,711.00
02/15/2008,12:20,1128.25,1128.75,1128.25,1128.50,319,302,621.00
02/15/2008,12:21,1128.25,1128.50,1128.00,1128.00,252,612,864.00
02/15/2008,12:22,1128.00,1128.50,1128.00,1128.25,254,599,853.00
02/15/2008,12:23,1128.25,1128.75,1128.25,1128.75,403,365,768.00
02/15/2008,12:24,1128.75,1129.50,1128.50,1129.00,1177,328,1505.00
02/15/2008,12:25,1128.75,1129.00,1128.25,1128.25,263,956,1219.00
02/15/2008,12:26,1128.25,1129.25,1128.25,1128.25,970,854,1824.00
02/15/2008,12:27,1128.25,1129.00,1127.75,1128.00,729,1361,2090.00
02/15/2008,12:28,1128.00,1128.50,1127.75,1128.00,403,911,1314.00
02/15/2008,12:29,1128.00,1128.25,1127.75,1127.75,118,257,375.00
02/15/2008,12:30,1127.75,1128.00,1127.50,1127.75,281,375,656.00
02/15/2008,12:31,1127.75,1128.50,1127.75,1128.25,908,146,1054.00
02/15/2008,12:32,1128.00,1128.25,1128.00,1128.25,43,302,345.00
02/15/2008,12:33,1128.00,1128.50,1128.00,1128.25,204,272,476.00
02/15/2008,12:34,1128.25,1128.25,1127.50,1127.75,253,514,767.00
02/15/2008,12:35,1127.75,1128.25,1127.75,1127.75,574,684,1258.00
02/15/2008,12:36,1128.00,1128.00,1127.75,1128.00,71,96,167.00
02/15/2008,12:37,1128.00,1128.25,1127.75,1128.00,340,212,552.00
02/15/2008,12:38,1128.00,1128.00,1127.50,1128.00,294,337,631.00
02/15/2008,12:39,1127.75,1128.00,1127.50,1128.00,413,582,995.00
02/15/2008,12:40,1128.00,1128.25,1127.50,1128.25,776,528,1304.00
02/15/2008,12:41,1128.25,1129.25,1128.00,1129.00,1652,410,2062.00
02/15/2008,12:42,1129.00,1129.75,1128.75,1129.00,1464,1035,2499.00
02/15/2008,12:43,1129.00,1129.25,1128.75,1129.00,68,361,429.00
02/15/2008,12:44,1129.00,1130.50,1128.75,1130.00,3056,1148,4204.00
02/15/2008,12:45,1129.75,1130.75,1129.75,1130.75,1309,1162,2471.00
02/15/2008,12:46,1130.75,1131.00,1130.00,1130.75,1723,1385,3108.00
02/15/2008,12:47,1130.50,1130.75,1129.75,1129.75,223,1161,1384.00
02/15/2008,12:48,1129.75,1130.25,1129.50,1130.00,405,84,489.00
02/15/2008,12:49,1130.00,1130.00,1129.50,1129.75,94,415,509.00
02/15/2008,12:50,1129.50,1130.25,1129.50,1130.00,911,1548,2459.00
02/15/2008,12:51,1130.00,1132.50,1129.75,1132.00,6777,2415,9192.00
02/15/2008,12:52,1132.00,1132.75,1131.25,1132.25,2117,1270,3387.00
02/15/2008,12:53,1132.50,1132.50,1131.00,1131.50,1365,2527,3892.00
02/15/2008,12:54,1131.50,1131.75,1131.25,1131.50,1032,715,1747.00
02/15/2008,12:55,1131.50,1131.75,1130.50,1130.75,493,1271,1764.00
02/15/2008,12:56,1130.75,1131.50,1130.75,1131.25,468,400,868.00
02/15/2008,12:57,1131.25,1131.75,1130.75,1130.75,884,771,1655.00
02/15/2008,12:58,1131.00,1131.50,1131.00,1131.50,471,168,639.00
02/15/2008,12:59,1131.25,1131.75,1131.25,1131.75,644,227,871.00
02/15/2008,13:00,1131.50,1132.25,1131.25,1132.00,1056,414,1470.00
02/15/2008,13:01,1132.25,1132.25,1131.75,1132.00,2177,852,3029.00
02/15/2008,13:02,1132.25,1132.25,1132.00,1132.25,528,350,878.00
02/15/2008,13:03,1132.25,1132.50,1131.50,1131.75,740,1064,1804.00
02/15/2008,13:04,1131.75,1132.00,1131.75,1132.00,19,503,522.00
02/15/2008,13:05,1131.75,1132.00,1131.50,1132.00,272,812,1084.00
02/15/2008,13:06,1132.00,1132.00,1131.50,1131.75,368,629,997.00
02/15/2008,13:07,1131.75,1132.00,1131.50,1131.75,386,243,629.00
02/15/2008,13:08,1131.75,1132.00,1130.75,1130.75,264,1470,1734.00
02/15/2008,13:09,1131.00,1131.00,1130.50,1130.50,454,834,1288.00
02/15/2008,13:10,1130.75,1131.75,1130.50,1131.25,1405,1196,2601.00
02/15/2008,13:11,1131.50,1131.50,1131.00,1131.00,569,692,1261.00
02/15/2008,13:12,1131.00,1131.50,1130.50,1130.50,592,1168,1760.00
02/15/2008,13:13,1130.50,1131.00,1130.50,1131.00,561,312,873.00
02/15/2008,13:14,1130.75,1131.00,1130.25,1130.75,541,962,1503.00
02/15/2008,13:15,1130.75,1131.00,1130.50,1130.75,235,142,377.00
02/15/2008,13:16,1130.75,1130.75,1130.00,1130.25,138,1010,1148.00
02/15/2008,13:17,1130.00,1130.50,1129.50,1129.50,357,990,1347.00
02/15/2008,13:18,1129.50,1130.00,1128.00,1128.75,2592,4943,7535.00
02/15/2008,13:19,1128.75,1129.25,1128.50,1128.50,807,1385,2192.00
02/15/2008,13:20,1128.25,1129.00,1128.25,1129.00,1257,1050,2307.00
02/15/2008,13:21,1129.00,1130.00,1128.50,1129.25,1433,1010,2443.00
02/15/2008,13:22,1129.50,1129.75,1129.25,1129.50,509,343,852.00
02/15/2008,13:23,1129.50,1129.50,1129.00,1129.00,94,568,662.00
02/15/2008,13:24,1128.75,1129.25,1128.75,1129.00,264,212,476.00
02/15/2008,13:25,1129.00,1129.75,1128.50,1129.00,1587,1253,2840.00
02/15/2008,13:26,1129.00,1129.50,1128.75,1129.50,741,410,1151.00
02/15/2008,13:27,1129.50,1129.75,1129.00,1129.25,400,448,848.00
02/15/2008,13:28,1129.25,1129.25,1128.50,1128.75,373,726,1099.00
02/15/2008,13:29,1128.75,1129.75,1128.75,1129.50,876,279,1155.00
02/15/2008,13:30,1129.75,1130.50,1129.25,1130.25,875,474,1349.00
02/15/2008,13:31,1130.25,1131.00,1130.00,1130.75,1706,543,2249.00
02/15/2008,13:32,1130.75,1131.75,1130.75,1131.25,1485,729,2214.00
02/15/2008,13:33,1131.25,1131.50,1130.50,1131.25,944,819,1763.00
02/15/2008,13:34,1131.00,1131.00,1129.75,1130.75,968,1555,2523.00
02/15/2008,13:35,1130.50,1131.00,1130.50,1130.50,255,240,495.00
02/15/2008,13:36,1130.50,1130.75,1130.00,1130.50,432,686,1118.00
02/15/2008,13:37,1130.75,1131.00,1130.25,1130.75,418,745,1163.00
02/15/2008,13:38,1130.75,1130.75,1128.75,1129.50,865,2473,3338.00
02/15/2008,13:39,1129.50,1129.50,1129.00,1129.25,208,602,810.00
02/15/2008,13:40,1129.00,1130.50,1128.75,1130.50,1381,534,1915.00
02/15/2008,13:41,1130.50,1130.75,1130.00,1130.25,351,820,1171.00
02/15/2008,13:42,1130.25,1130.75,1130.00,1130.25,381,1379,1760.00
02/15/2008,13:43,1130.25,1130.25,1129.25,1130.00,1178,720,1898.00
02/15/2008,13:44,1130.00,1130.25,1129.25,1129.75,457,799,1256.00
02/15/2008,13:45,1129.50,1129.75,1129.25,1129.50,168,526,694.00
02/15/2008,13:46,1129.75,1130.00,1129.50,1129.75,285,266,551.00
02/15/2008,13:47,1129.75,1130.00,1129.50,1129.75,485,670,1155.00
02/15/2008,13:48,1129.75,1130.75,1129.75,1129.75,836,840,1676.00
02/15/2008,13:49,1129.50,1130.00,1129.25,1129.50,607,963,1570.00
02/15/2008,13:50,1129.25,1130.50,1129.00,1130.50,1305,398,1703.00
02/15/2008,13:51,1130.50,1130.75,1130.00,1130.25,344,637,981.00
02/15/2008,13:52,1130.25,1130.25,1129.50,1129.75,147,458,605.00
02/15/2008,13:53,1129.75,1130.50,1129.75,1130.25,501,516,1017.00
02/15/2008,13:54,1130.00,1130.50,1129.50,1130.00,260,416,676.00
02/15/2008,13:55,1130.25,1131.75,1130.25,1131.25,2647,1024,3671.00
02/15/2008,13:56,1131.00,1131.50,1130.50,1131.25,1019,968,1987.00
02/15/2008,13:57,1131.25,1131.50,1130.50,1131.25,318,701,1019.00
02/15/2008,13:58,1131.25,1131.25,1130.50,1130.75,489,638,1127.00
02/15/2008,13:59,1130.75,1131.00,1130.25,1130.75,126,494,620.00
02/15/2008,14:00,1130.75,1131.25,1130.50,1130.50,563,477,1040.00
02/15/2008,14:01,1130.50,1131.25,1130.25,1131.25,588,169,757.00
02/15/2008,14:02,1131.00,1131.50,1130.50,1131.25,1455,1097,2552.00
02/15/2008,14:03,1131.00,1131.50,1130.75,1131.25,248,377,625.00
02/15/2008,14:04,1131.50,1131.50,1130.50,1130.50,877,932,1809.00
02/15/2008,14:05,1130.50,1131.25,1130.00,1130.50,945,1336,2281.00
02/15/2008,14:06,1130.50,1131.00,1130.25,1130.50,576,444,1020.00
02/15/2008,14:07,1130.75,1134.00,1130.75,1133.50,9144,2225,11369.00
02/15/2008,14:08,1133.50,1134.00,1132.50,1133.50,2139,2068,4207.00
02/15/2008,14:09,1133.25,1133.50,1132.50,1133.00,1167,1385,2552.00
02/15/2008,14:10,1132.75,1133.50,1132.50,1133.00,1433,859,2292.00
02/15/2008,14:11,1133.00,1133.00,1132.25,1132.25,794,1125,1919.00
02/15/2008,14:12,1132.25,1133.00,1132.25,1133.00,641,75,716.00
02/15/2008,14:13,1132.75,1134.75,1132.75,1134.25,2629,1041,3670.00
02/15/2008,14:14,1134.00,1135.00,1133.75,1134.50,2857,1606,4463.00
02/15/2008,14:15,1134.75,1135.00,1133.50,1134.00,1819,2085,3904.00
02/15/2008,14:16,1134.00,1134.25,1133.50,1133.75,800,1350,2150.00
02/15/2008,14:17,1134.00,1134.50,1133.50,1134.00,769,557,1326.00
02/15/2008,14:18,1133.75,1134.25,1133.50,1133.75,236,533,769.00
02/15/2008,14:19,1133.75,1134.50,1133.75,1134.25,1143,1007,2150.00
02/15/2008,14:20,1134.00,1134.25,1133.50,1133.75,819,1432,2251.00
02/15/2008,14:21,1133.75,1134.00,1132.75,1133.25,432,1826,2258.00
02/15/2008,14:22,1133.25,1133.50,1132.75,1133.00,703,534,1237.00
02/15/2008,14:23,1133.00,1133.50,1132.50,1132.50,781,1306,2087.00
02/15/2008,14:24,1132.50,1133.00,1132.25,1132.75,685,596,1281.00
02/15/2008,14:25,1132.75,1133.50,1132.50,1133.25,735,503,1238.00
02/15/2008,14:26,1133.00,1133.25,1132.75,1133.00,403,396,799.00
02/15/2008,14:27,1133.00,1133.00,1132.50,1133.00,262,1553,1815.00
02/15/2008,14:28,1133.00,1133.00,1132.50,1132.75,350,427,777.00
02/15/2008,14:29,1132.75,1133.00,1132.25,1132.75,344,283,627.00
02/15/2008,14:30,1132.75,1132.75,1132.25,1132.25,216,370,586.00
02/15/2008,14:31,1132.25,1132.75,1132.00,1132.25,1520,1874,3394.00
02/15/2008,14:32,1132.25,1132.75,1132.00,1132.25,239,574,813.00
02/15/2008,14:33,1132.25,1132.75,1132.00,1132.50,584,914,1498.00
02/15/2008,14:34,1132.75,1133.00,1132.50,1133.00,664,356,1020.00
02/15/2008,14:35,1133.00,1133.50,1133.00,1133.25,744,393,1137.00
02/15/2008,14:36,1133.00,1133.50,1133.00,1133.25,428,392,820.00
02/15/2008,14:37,1133.00,1134.00,1133.00,1134.00,1797,562,2359.00
02/15/2008,14:38,1133.75,1134.00,1133.25,1133.50,980,897,1877.00
02/15/2008,14:39,1133.50,1133.75,1133.00,1133.25,308,1080,1388.00
02/15/2008,14:40,1133.50,1135.75,1133.25,1135.50,4329,1165,5494.00
02/15/2008,14:41,1135.50,1135.75,1134.00,1134.75,2578,3693,6271.00
02/15/2008,14:42,1134.50,1134.75,1134.25,1134.50,819,990,1809.00
02/15/2008,14:43,1134.50,1135.00,1134.25,1134.50,712,1089,1801.00
02/15/2008,14:44,1134.50,1135.25,1134.25,1134.25,891,1434,2325.00
02/15/2008,14:45,1134.25,1134.50,1133.75,1134.00,634,2133,2767.00
02/15/2008,14:46,1134.00,1134.50,1133.75,1134.00,675,634,1309.00
02/15/2008,14:47,1134.00,1135.50,1134.00,1135.00,1355,286,1641.00
02/15/2008,14:48,1135.25,1138.00,1134.75,1137.00,12513,6328,18841.00
02/15/2008,14:49,1137.00,1137.25,1135.50,1135.50,1798,2615,4413.00
02/15/2008,14:50,1135.50,1137.75,1135.25,1137.00,3795,2218,6013.00
02/15/2008,14:51,1137.00,1137.50,1136.25,1136.50,1495,1568,3063.00
02/15/2008,14:52,1136.75,1137.00,1136.25,1136.75,1240,949,2189.00
02/15/2008,14:53,1136.75,1137.00,1136.25,1136.50,878,1322,2200.00
02/15/2008,14:54,1136.50,1136.75,1135.75,1136.50,1421,1930,3351.00
02/15/2008,14:55,1136.50,1137.25,1136.00,1136.50,2093,1883,3976.00
02/15/2008,14:56,1136.50,1136.50,1136.00,1136.25,999,1846,2845.00
02/15/2008,14:57,1136.50,1136.75,1136.25,1136.50,1287,567,1854.00
02/15/2008,14:58,1136.75,1137.00,1136.25,1137.00,2170,968,3138.00
02/15/2008,14:59,1137.00,1137.50,1136.75,1137.25,4440,1997,6437.00
02/15/2008,15:00,1137.25,1138.00,1137.00,1137.00,9576,8574,18150.00
02/15/2008,15:01,1137.00,1137.50,1136.75,1137.25,7624,8128,15752.00
02/15/2008,15:02,1137.25,1138.00,1137.25,1137.75,3672,2396,6068.00
02/15/2008,15:03,1138.00,1138.00,1137.25,1137.25,1301,2063,3364.00
02/15/2008,15:04,1137.25,1137.75,1137.00,1137.00,807,3005,3812.00
02/15/2008,15:05,1137.00,1137.25,1136.75,1137.25,1837,2789,4626.00
02/15/2008,15:06,1137.00,1137.25,1136.75,1137.00,495,1186,1681.00
02/15/2008,15:07,1137.25,1137.50,1137.00,1137.25,1110,947,2057.00
02/15/2008,15:08,1137.50,1137.50,1136.75,1137.25,455,1237,1692.00
02/15/2008,15:09,1137.25,1137.50,1137.00,1137.00,502,1148,1650.00
02/15/2008,15:10,1137.00,1137.25,1136.75,1137.25,427,864,1291.00
02/15/2008,15:11,1137.25,1137.50,1136.75,1137.00,1102,1774,2876.00
02/15/2008,15:12,1137.00,1137.25,1136.75,1137.00,1163,745,1908.00
02/15/2008,15:13,1137.00,1138.00,1137.00,1137.75,2191,512,2703.00
02/15/2008,15:14,1138.00,1138.50,1137.75,1138.25,3460,1267,4727.00
02/15/2008,15:15,1138.50,1138.75,1138.00,1138.25,5105,5514,10619.00
02/15/2008,15:16,1138.25,1138.25,1138.25,1138.25,0,1,1.00
02/17/2008,17:01,1137.00,1137.75,1134.75,1135.25,61,1482,1543.00
02/17/2008,17:02,1135.50,1135.75,1135.00,1135.50,125,155,280.00
02/17/2008,17:03,1135.50,1135.50,1133.75,1133.75,51,435,486.00
02/17/2008,17:04,1133.75,1136.50,1133.50,1135.75,619,105,724.00
02/17/2008,17:05,1135.50,1137.00,1135.50,1136.50,200,42,242.00
02/17/2008,17:06,1136.50,1137.00,1136.00,1136.25,109,46,155.00
02/17/2008,17:07,1136.25,1136.50,1136.00,1136.25,79,266,345.00
02/17/2008,17:08,1136.00,1136.25,1136.00,1136.25,19,29,48.00
02/17/2008,17:09,1136.25,1136.50,1136.00,1136.50,66,7,73.00
02/17/2008,17:10,1136.25,1136.50,1136.00,1136.25,34,16,50.00
02/17/2008,17:11,1136.50,1136.50,1136.25,1136.25,2,56,58.00
02/17/2008,17:12,1136.25,1136.50,1136.25,1136.25,32,25,57.00
02/17/2008,17:13,1136.25,1136.50,1136.25,1136.50,50,5,55.00
02/17/2008,17:14,1136.50,1136.50,1136.50,1136.50,66,0,66.00
02/17/2008,17:15,1136.50,1136.50,1136.50,1136.50,53,0,53.00
02/17/2008,17:16,1136.25,1136.50,1136.25,1136.25,1,3,4.00
02/17/2008,17:17,1136.25,1136.75,1136.25,1136.50,38,9,47.00
02/17/2008,17:18,1136.75,1136.75,1136.50,1136.50,321,100,421.00
02/17/2008,17:19,1136.75,1136.75,1136.50,1136.75,65,3,68.00
02/17/2008,17:20,1136.50,1136.75,1136.50,1136.50,4,4,8.00
02/17/2008,17:21,1136.50,1136.50,1136.50,1136.50,0,10,10.00
02/17/2008,17:22,1136.75,1136.75,1136.50,1136.50,31,72,103.00
02/17/2008,17:23,1136.50,1136.75,1135.75,1136.00,64,150,214.00
02/17/2008,17:24,1136.00,1136.00,1135.75,1135.75,21,10,31.00
02/17/2008,17:25,1135.75,1135.75,1135.75,1135.75,0,26,26.00
02/17/2008,17:30,1135.75,1135.75,1135.50,1135.50,0,9,9.00
02/17/2008,17:31,1135.75,1136.00,1135.75,1136.00,64,0,64.00
02/17/2008,17:32,1135.75,1135.75,1135.75,1135.75,0,27,27.00
02/17/2008,17:33,1135.75,1135.75,1135.50,1135.75,6,17,23.00
02/17/2008,17:34,1135.50,1135.50,1135.25,1135.50,7,5,12.00
02/17/2008,17:35,1135.25,1135.50,1135.25,1135.25,1,4,5.00
02/17/2008,17:36,1135.25,1135.50,1135.25,1135.50,25,1,26.00
02/17/2008,17:37,1135.50,1135.50,1135.25,1135.25,1,2,3.00
02/17/2008,17:38,1135.50,1135.75,1135.50,1135.50,11,1,12.00
02/17/2008,17:39,1135.75,1135.75,1135.75,1135.75,1,0,1.00
02/17/2008,17:40,1135.50,1135.50,1135.50,1135.50,0,41,41.00
02/17/2008,17:41,1135.50,1135.75,1135.25,1135.25,14,100,114.00
02/17/2008,17:42,1135.50,1135.50,1135.00,1135.50,27,24,51.00
02/17/2008,17:43,1135.50,1135.50,1135.25,1135.50,61,22,83.00
02/17/2008,17:44,1135.50,1135.50,1135.50,1135.50,8,0,8.00
02/17/2008,17:45,1135.50,1135.50,1135.50,1135.50,51,0,51.00
02/17/2008,17:46,1135.75,1135.75,1135.50,1135.50,1,101,102.00
02/17/2008,17:47,1135.50,1135.75,1135.50,1135.50,1,18,19.00
02/17/2008,17:48,1135.75,1135.75,1135.75,1135.75,2,0,2.00
02/17/2008,17:49,1135.50,1135.50,1135.50,1135.50,0,19,19.00
02/17/2008,17:50,1135.50,1135.75,1135.50,1135.50,5,44,49.00
02/17/2008,17:51,1135.75,1135.75,1135.50,1135.50,46,41,87.00
02/17/2008,17:53,1135.50,1135.50,1135.50,1135.50,0,51,51.00
02/17/2008,17:54,1135.50,1135.50,1135.50,1135.50,0,2,2.00
02/17/2008,17:55,1135.75,1135.75,1135.75,1135.75,25,0,25.00
02/17/2008,17:56,1135.75,1135.75,1135.75,1135.75,5,0,5.00
02/17/2008,17:57,1135.75,1135.75,1135.25,1135.25,1,130,131.00
02/17/2008,17:58,1135.50,1135.75,1135.25,1135.75,4,1,5.00
02/17/2008,18:00,1135.75,1135.75,1135.50,1135.75,28,105,133.00
02/17/2008,18:01,1135.75,1136.00,1135.75,1136.00,81,0,81.00
02/17/2008,18:02,1136.00,1136.00,1135.75,1135.75,55,2,57.00
02/17/2008,18:03,1136.00,1136.00,1136.00,1136.00,22,0,22.00
02/17/2008,18:04,1136.00,1136.00,1136.00,1136.00,48,0,48.00
02/17/2008,18:05,1135.75,1136.00,1135.75,1135.75,28,21,49.00
02/17/2008,18:06,1135.75,1135.75,1135.75,1135.75,0,12,12.00
02/17/2008,18:07,1136.00,1136.00,1135.75,1135.75,1,5,6.00
02/17/2008,18:08,1135.75,1136.00,1135.75,1135.75,32,4,36.00
02/17/2008,18:09,1136.00,1136.00,1136.00,1136.00,52,0,52.00
02/17/2008,18:10,1136.00,1136.00,1136.00,1136.00,21,0,21.00
02/17/2008,18:11,1136.00,1136.00,1136.00,1136.00,34,0,34.00
02/17/2008,18:13,1136.00,1136.00,1135.75,1136.00,108,2,110.00
02/17/2008,18:14,1136.00,1136.00,1135.75,1135.75,2,4,6.00
02/17/2008,18:15,1135.75,1136.00,1135.75,1136.00,1,2,3.00
02/17/2008,18:16,1136.00,1136.25,1136.00,1136.25,50,0,50.00
02/17/2008,18:17,1136.50,1136.50,1136.50,1136.50,20,0,20.00
02/17/2008,18:18,1136.25,1136.75,1136.25,1136.50,39,8,47.00
02/17/2008,18:19,1136.50,1136.75,1136.50,1136.75,66,40,106.00
02/17/2008,18:20,1136.75,1136.75,1136.50,1136.75,6,1,7.00
02/17/2008,18:21,1136.75,1136.75,1136.50,1136.75,234,11,245.00
02/17/2008,18:22,1136.75,1136.75,1136.50,1136.75,125,20,145.00
02/17/2008,18:23,1136.75,1136.75,1136.75,1136.75,50,0,50.00
02/17/2008,18:24,1136.75,1136.75,1136.75,1136.75,253,0,253.00
02/17/2008,18:25,1136.75,1136.75,1136.50,1136.75,62,1,63.00
02/17/2008,18:26,1136.75,1136.75,1136.75,1136.75,43,0,43.00
02/17/2008,18:27,1136.75,1136.75,1136.50,1136.75,36,2,38.00
02/17/2008,18:28,1136.75,1136.75,1136.25,1136.25,6,17,23.00
02/17/2008,18:29,1136.50,1136.50,1136.25,1136.25,1,11,12.00
02/17/2008,18:30,1136.25,1136.25,1136.25,1136.25,0,1,1.00
02/17/2008,18:31,1136.50,1136.75,1136.50,1136.75,68,0,68.00
02/17/2008,18:33,1136.25,1136.25,1136.25,1136.25,0,3,3.00
02/17/2008,18:34,1136.25,1136.25,1136.25,1136.25,0,9,9.00
02/17/2008,18:36,1136.25,1136.25,1136.25,1136.25,0,41,41.00
02/17/2008,18:37,1136.50,1136.75,1136.50,1136.50,31,1,32.00
02/17/2008,18:39,1136.75,1136.75,1136.75,1136.75,35,0,35.00
02/17/2008,18:40,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/17/2008,18:41,1136.75,1136.75,1136.75,1136.75,44,0,44.00
02/17/2008,18:42,1136.75,1136.75,1136.50,1136.75,5,2,7.00
02/17/2008,18:44,1136.50,1136.50,1136.50,1136.50,0,20,20.00
02/17/2008,18:45,1136.75,1136.75,1136.75,1136.75,2,0,2.00
02/17/2008,18:46,1136.50,1136.75,1136.50,1136.75,22,5,27.00
02/17/2008,18:47,1136.50,1136.75,1136.50,1136.75,12,8,20.00
02/17/2008,18:48,1136.50,1136.50,1136.50,1136.50,0,60,60.00
02/17/2008,18:49,1136.25,1136.75,1136.25,1136.50,10,11,21.00
02/17/2008,18:50,1136.75,1136.75,1136.50,1136.50,12,33,45.00
02/17/2008,18:51,1136.50,1136.75,1136.25,1136.50,23,17,40.00
02/17/2008,18:52,1136.25,1136.50,1136.25,1136.25,2,9,11.00
02/17/2008,18:53,1136.00,1136.25,1136.00,1136.25,14,5,19.00
02/17/2008,18:54,1136.00,1136.25,1136.00,1136.25,2,22,24.00
02/17/2008,18:55,1136.00,1136.00,1136.00,1136.00,0,6,6.00
02/17/2008,18:56,1136.00,1136.00,1136.00,1136.00,0,11,11.00
02/17/2008,18:57,1136.00,1136.00,1136.00,1136.00,0,5,5.00
02/17/2008,18:58,1136.00,1136.25,1136.00,1136.25,2,5,7.00
02/17/2008,18:59,1136.00,1136.25,1136.00,1136.25,1,5,6.00
02/17/2008,19:00,1136.00,1136.00,1136.00,1136.00,0,5,5.00
02/17/2008,19:01,1136.25,1136.50,1136.25,1136.25,36,11,47.00
02/17/2008,19:02,1136.50,1136.50,1136.25,1136.25,17,12,29.00
02/17/2008,19:03,1136.25,1136.25,1136.00,1136.00,0,9,9.00
02/17/2008,19:04,1136.00,1136.25,1136.00,1136.25,3,5,8.00
02/17/2008,19:05,1136.00,1136.00,1136.00,1136.00,0,5,5.00
02/17/2008,19:06,1136.00,1136.25,1136.00,1136.25,1,5,6.00
02/17/2008,19:07,1136.00,1136.50,1136.00,1136.25,60,10,70.00
02/17/2008,19:08,1136.00,1136.00,1136.00,1136.00,0,6,6.00
02/17/2008,19:09,1136.00,1136.25,1136.00,1136.25,1,5,6.00
02/17/2008,19:10,1136.00,1136.25,1136.00,1136.00,15,6,21.00
02/17/2008,19:11,1136.25,1136.25,1136.00,1136.25,35,5,40.00
02/17/2008,19:12,1136.00,1136.00,1136.00,1136.00,0,36,36.00
02/17/2008,19:13,1136.00,1136.00,1136.00,1136.00,0,6,6.00
02/17/2008,19:14,1136.00,1136.00,1135.75,1136.00,2,10,12.00
02/17/2008,19:15,1136.00,1136.25,1136.00,1136.25,6,0,6.00
02/17/2008,19:16,1135.75,1135.75,1135.75,1135.75,0,5,5.00
02/17/2008,19:17,1136.00,1136.25,1135.75,1136.25,26,3,29.00
02/17/2008,19:18,1136.25,1136.50,1136.25,1136.25,14,1,15.00
02/17/2008,19:19,1136.25,1136.25,1136.25,1136.25,0,10,10.00
02/17/2008,19:20,1136.25,1136.25,1136.25,1136.25,0,7,7.00
02/17/2008,19:21,1136.50,1136.50,1136.25,1136.25,34,5,39.00
02/17/2008,19:22,1136.25,1136.50,1136.25,1136.25,1,6,7.00
02/17/2008,19:23,1136.25,1136.50,1136.25,1136.50,1,6,7.00
02/17/2008,19:24,1136.25,1136.25,1136.25,1136.25,0,8,8.00
02/17/2008,19:25,1136.25,1136.50,1136.25,1136.50,2,5,7.00
02/17/2008,19:26,1136.25,1136.25,1136.25,1136.25,0,6,6.00
02/17/2008,19:27,1136.25,1136.25,1136.00,1136.25,2,5,7.00
02/17/2008,19:28,1136.25,1136.50,1136.00,1136.50,10,1,11.00
02/17/2008,19:29,1136.25,1136.50,1136.25,1136.25,1,16,17.00
02/17/2008,19:30,1136.25,1136.25,1136.25,1136.25,0,6,6.00
02/17/2008,19:31,1136.50,1136.75,1136.00,1136.75,35,5,40.00
02/17/2008,19:32,1136.25,1136.50,1136.25,1136.50,2,5,7.00
02/17/2008,19:33,1136.50,1136.50,1136.25,1136.25,17,10,27.00
02/17/2008,19:34,1136.00,1136.25,1136.00,1136.25,2,5,7.00
02/17/2008,19:35,1136.00,1136.25,1136.00,1136.00,2,8,10.00
02/17/2008,19:36,1136.00,1136.25,1136.00,1136.25,10,5,15.00
02/17/2008,19:37,1136.25,1136.50,1136.25,1136.25,13,2,15.00
02/17/2008,19:38,1136.00,1136.50,1136.00,1136.25,4,3,7.00
02/17/2008,19:39,1136.25,1136.25,1136.25,1136.25,0,10,10.00
02/17/2008,19:41,1136.50,1136.50,1136.50,1136.50,34,0,34.00
02/17/2008,19:42,1136.50,1136.50,1136.25,1136.25,2,25,27.00
02/17/2008,19:43,1136.25,1136.50,1136.00,1136.00,1,6,7.00
02/17/2008,19:46,1136.25,1136.25,1136.00,1136.00,1,60,61.00
02/17/2008,19:47,1136.25,1136.25,1136.25,1136.25,7,0,7.00
02/17/2008,19:48,1136.25,1136.50,1136.25,1136.25,40,11,51.00
02/17/2008,19:49,1136.25,1136.50,1136.25,1136.50,90,4,94.00
02/17/2008,19:50,1136.50,1136.50,1136.50,1136.50,32,0,32.00
02/17/2008,19:51,1136.50,1136.75,1136.50,1136.75,189,0,189.00
02/17/2008,19:54,1136.75,1137.00,1136.50,1136.50,89,15,104.00
02/17/2008,19:55,1136.75,1137.00,1136.75,1137.00,85,0,85.00
02/17/2008,19:56,1137.00,1137.00,1137.00,1137.00,30,0,30.00
02/17/2008,19:57,1136.75,1137.00,1136.75,1137.00,3,1,4.00
02/17/2008,19:58,1137.00,1137.00,1136.75,1136.75,7,1,8.00
02/17/2008,19:59,1136.75,1137.00,1136.75,1137.00,11,2,13.00
02/17/2008,20:00,1137.00,1137.00,1137.00,1137.00,11,0,11.00
02/17/2008,20:01,1137.00,1137.00,1136.75,1136.75,58,17,75.00
02/17/2008,20:02,1136.75,1136.75,1136.50,1136.50,0,21,21.00
02/17/2008,20:04,1136.75,1137.00,1136.75,1136.75,18,3,21.00
02/17/2008,20:05,1136.75,1136.75,1136.75,1136.75,0,2,2.00
02/17/2008,20:06,1136.75,1136.75,1136.75,1136.75,0,1,1.00
02/17/2008,20:07,1136.75,1136.75,1136.75,1136.75,0,1,1.00
02/17/2008,20:08,1136.75,1136.75,1136.75,1136.75,0,35,35.00
02/17/2008,20:10,1136.75,1136.75,1136.75,1136.75,0,5,5.00
02/17/2008,20:11,1137.00,1137.00,1137.00,1137.00,94,0,94.00
02/17/2008,20:12,1136.75,1136.75,1136.75,1136.75,0,20,20.00
02/17/2008,20:13,1137.00,1137.00,1137.00,1137.00,3,0,3.00
02/17/2008,20:14,1137.00,1137.00,1137.00,1137.00,55,0,55.00
02/17/2008,20:15,1136.75,1137.00,1136.75,1136.75,2,36,38.00
02/17/2008,20:16,1136.50,1136.50,1136.50,1136.50,0,2,2.00
02/17/2008,20:17,1136.75,1136.75,1136.75,1136.75,66,0,66.00
02/17/2008,20:18,1136.50,1136.50,1136.50,1136.50,0,2,2.00
02/17/2008,20:19,1136.75,1137.00,1136.75,1136.75,18,1,19.00
02/17/2008,20:20,1136.75,1137.00,1136.75,1137.00,75,4,79.00
02/17/2008,20:21,1137.00,1137.00,1136.50,1136.50,34,56,90.00
02/17/2008,20:22,1136.50,1136.50,1136.25,1136.50,2,67,69.00
02/17/2008,20:23,1136.25,1136.75,1136.25,1136.75,2,37,39.00
02/17/2008,20:25,1136.50,1136.50,1136.25,1136.25,0,8,8.00
02/17/2008,20:26,1136.50,1136.50,1136.50,1136.50,3,0,3.00
02/17/2008,20:27,1136.50,1136.50,1136.50,1136.50,14,0,14.00
02/17/2008,20:28,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/17/2008,20:29,1136.50,1136.50,1136.50,1136.50,7,0,7.00
02/17/2008,20:30,1136.75,1136.75,1136.50,1136.50,1,5,6.00
02/17/2008,20:31,1136.75,1137.00,1136.50,1136.75,38,6,44.00
02/17/2008,20:32,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/17/2008,20:33,1136.50,1136.50,1136.50,1136.50,0,1,1.00
02/17/2008,20:34,1136.50,1136.75,1136.50,1136.75,4,1,5.00
02/17/2008,20:35,1137.00,1137.00,1136.75,1136.75,18,2,20.00
02/17/2008,20:36,1136.50,1136.50,1136.50,1136.50,0,1,1.00
02/17/2008,20:38,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/17/2008,20:39,1136.50,1136.50,1136.50,1136.50,0,35,35.00
02/17/2008,20:40,1136.50,1136.50,1136.50,1136.50,0,4,4.00
02/17/2008,20:41,1136.50,1137.00,1136.25,1136.50,45,46,91.00
02/17/2008,20:42,1136.50,1136.50,1136.25,1136.50,6,8,14.00
02/17/2008,20:43,1136.50,1136.50,1136.50,1136.50,2,0,2.00
02/17/2008,20:44,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/17/2008,20:45,1136.25,1136.25,1136.25,1136.25,0,33,33.00
02/17/2008,20:46,1136.50,1136.50,1136.50,1136.50,5,0,5.00
02/17/2008,20:47,1136.50,1136.50,1136.50,1136.50,7,0,7.00
02/17/2008,20:48,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/17/2008,20:49,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/17/2008,20:50,1136.50,1136.75,1136.50,1136.75,18,0,18.00
02/17/2008,20:51,1136.75,1136.75,1136.75,1136.75,34,0,34.00
02/17/2008,20:53,1136.50,1136.50,1136.50,1136.50,0,1,1.00
02/17/2008,20:56,1136.50,1136.50,1136.50,1136.50,0,3,3.00
02/17/2008,20:58,1136.50,1136.75,1136.50,1136.75,1,5,6.00
02/17/2008,21:00,1136.50,1136.50,1136.50,1136.50,0,23,23.00
02/17/2008,21:01,1136.50,1137.00,1136.50,1136.75,27,8,35.00
02/17/2008,21:02,1136.75,1136.75,1136.75,1136.75,0,4,4.00
02/17/2008,21:03,1136.75,1136.75,1136.75,1136.75,0,30,30.00
02/17/2008,21:04,1137.00,1137.00,1137.00,1137.00,1,0,1.00
02/17/2008,21:05,1136.75,1136.75,1136.75,1136.75,0,2,2.00
02/17/2008,21:06,1137.00,1137.00,1137.00,1137.00,1,0,1.00
02/17/2008,21:07,1137.00,1137.00,1137.00,1137.00,5,0,5.00
02/17/2008,21:08,1137.00,1137.00,1136.75,1136.75,5,27,32.00
02/17/2008,21:09,1137.00,1137.00,1137.00,1137.00,2,0,2.00
02/17/2008,21:10,1136.75,1136.75,1136.75,1136.75,0,1,1.00
02/17/2008,21:11,1137.00,1137.00,1136.75,1136.75,135,5,140.00
02/17/2008,21:12,1136.75,1137.00,1136.75,1137.00,75,1,76.00
02/17/2008,21:13,1136.75,1136.75,1136.50,1136.50,0,29,29.00
02/17/2008,21:14,1136.75,1136.75,1136.75,1136.75,5,0,5.00
02/17/2008,21:15,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/17/2008,21:17,1136.50,1136.50,1136.50,1136.50,0,4,4.00
02/17/2008,21:18,1136.50,1136.50,1136.50,1136.50,0,3,3.00
02/17/2008,21:19,1136.75,1136.75,1136.75,1136.75,9,0,9.00
02/17/2008,21:20,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/17/2008,21:21,1137.00,1137.00,1136.75,1136.75,68,1,69.00
02/17/2008,21:22,1136.75,1136.75,1136.25,1136.25,0,16,16.00
02/17/2008,21:23,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/17/2008,21:24,1136.50,1136.50,1136.50,1136.50,0,35,35.00
02/17/2008,21:27,1136.25,1136.50,1136.25,1136.50,1,4,5.00
02/17/2008,21:28,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/17/2008,21:29,1136.50,1136.50,1136.50,1136.50,2,0,2.00
02/17/2008,21:30,1136.75,1136.75,1136.50,1136.75,207,1,208.00
02/17/2008,21:31,1136.75,1136.75,1136.75,1136.75,34,0,34.00
02/17/2008,21:32,1136.75,1136.75,1136.75,1136.75,4,0,4.00
02/17/2008,21:36,1136.50,1136.50,1136.50,1136.50,0,30,30.00
02/17/2008,21:37,1136.50,1136.50,1136.50,1136.50,0,15,15.00
02/17/2008,21:39,1136.50,1136.75,1136.50,1136.75,1,5,6.00
02/17/2008,21:40,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/17/2008,21:41,1136.75,1136.75,1136.75,1136.75,34,0,34.00
02/17/2008,21:42,1136.75,1136.75,1136.75,1136.75,5,0,5.00
02/17/2008,21:45,1136.50,1136.50,1136.50,1136.50,0,1,1.00
02/17/2008,21:46,1136.75,1137.00,1136.75,1137.00,231,0,231.00
02/17/2008,21:48,1137.00,1137.00,1136.75,1136.75,1,2,3.00
02/17/2008,21:49,1136.75,1136.75,1136.75,1136.75,0,17,17.00
02/17/2008,21:50,1136.75,1136.75,1136.75,1136.75,0,4,4.00
02/17/2008,21:51,1136.75,1137.00,1136.75,1137.00,35,1,36.00
02/17/2008,21:53,1136.75,1136.75,1136.75,1136.75,0,4,4.00
02/17/2008,21:54,1136.50,1136.50,1136.00,1136.25,1,141,142.00
02/17/2008,21:58,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/17/2008,21:59,1136.25,1136.50,1136.25,1136.50,2,3,5.00
02/17/2008,22:01,1136.50,1136.75,1136.50,1136.50,36,2,38.00
02/17/2008,22:02,1136.50,1136.50,1136.50,1136.50,0,1,1.00
02/17/2008,22:03,1136.25,1136.25,1136.25,1136.25,0,3,3.00
02/17/2008,22:04,1136.25,1136.25,1136.25,1136.25,0,8,8.00
02/17/2008,22:05,1136.25,1136.25,1136.25,1136.25,0,1,1.00
02/17/2008,22:07,1136.00,1136.00,1136.00,1136.00,0,1,1.00
02/17/2008,22:08,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/17/2008,22:11,1136.50,1136.75,1136.50,1136.75,34,0,34.00
02/17/2008,22:12,1136.75,1136.75,1136.50,1136.50,3,1,4.00
02/17/2008,22:13,1136.50,1136.50,1136.25,1136.25,0,48,48.00
02/17/2008,22:14,1136.25,1136.25,1136.00,1136.00,0,105,105.00
02/17/2008,22:15,1136.00,1136.00,1135.75,1135.75,0,67,67.00
02/17/2008,22:16,1135.50,1135.50,1135.50,1135.50,0,50,50.00
02/17/2008,22:17,1135.25,1135.25,1135.00,1135.25,3,116,119.00
02/17/2008,22:18,1135.25,1135.25,1135.25,1135.25,12,0,12.00
02/17/2008,22:19,1135.25,1136.25,1135.25,1136.00,106,5,111.00
02/17/2008,22:20,1135.75,1135.75,1135.50,1135.75,1,5,6.00
02/17/2008,22:21,1135.75,1136.25,1135.75,1136.00,38,1,39.00
02/17/2008,22:22,1135.75,1135.75,1135.75,1135.75,0,2,2.00
02/17/2008,22:23,1135.75,1135.75,1135.75,1135.75,0,1,1.00
02/17/2008,22:24,1135.50,1135.50,1135.25,1135.25,0,17,17.00
02/17/2008,22:25,1135.75,1135.75,1135.75,1135.75,5,0,5.00
02/17/2008,22:26,1135.50,1135.50,1135.50,1135.50,0,4,4.00
02/17/2008,22:27,1135.25,1135.50,1135.25,1135.50,5,10,15.00
02/17/2008,22:28,1135.25,1135.25,1134.75,1135.25,2,110,112.00
02/17/2008,22:29,1135.25,1135.25,1135.25,1135.25,4,0,4.00
02/17/2008,22:31,1135.50,1136.00,1135.50,1135.50,84,11,95.00
02/17/2008,22:32,1135.75,1136.00,1135.50,1135.75,11,1,12.00
02/17/2008,22:33,1135.75,1135.75,1135.75,1135.75,9,0,9.00
02/17/2008,22:36,1135.75,1135.75,1135.75,1135.75,5,0,5.00
02/17/2008,22:38,1135.50,1135.50,1135.50,1135.50,0,6,6.00
02/17/2008,22:39,1135.75,1135.75,1135.75,1135.75,18,0,18.00
02/17/2008,22:40,1136.00,1136.00,1136.00,1136.00,2,0,2.00
02/17/2008,22:41,1136.00,1136.25,1136.00,1136.25,88,0,88.00
02/17/2008,22:42,1136.25,1136.25,1136.25,1136.25,11,0,11.00
02/17/2008,22:44,1136.25,1136.25,1136.25,1136.25,6,0,6.00
02/17/2008,22:45,1136.25,1136.50,1136.00,1136.00,11,1,12.00
02/17/2008,22:46,1136.25,1136.50,1136.25,1136.50,25,2,27.00
02/17/2008,22:47,1136.50,1136.75,1136.50,1136.50,11,1,12.00
02/17/2008,22:48,1136.75,1136.75,1136.75,1136.75,56,0,56.00
02/17/2008,22:49,1136.25,1136.50,1136.25,1136.50,1,2,3.00
02/17/2008,22:51,1136.50,1137.00,1136.50,1137.00,36,0,36.00
02/17/2008,22:52,1136.50,1136.50,1136.50,1136.50,0,2,2.00
02/17/2008,22:53,1136.25,1136.25,1136.00,1136.25,5,9,14.00
02/17/2008,22:54,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/17/2008,22:55,1136.25,1136.25,1136.25,1136.25,0,6,6.00
02/17/2008,22:56,1136.25,1136.50,1136.25,1136.25,1,7,8.00
02/17/2008,22:57,1136.25,1136.25,1136.25,1136.25,0,39,39.00
02/17/2008,22:58,1136.25,1136.25,1136.25,1136.25,0,55,55.00
02/17/2008,22:59,1136.25,1136.25,1136.25,1136.25,0,21,21.00
02/17/2008,23:00,1136.25,1136.25,1136.25,1136.25,0,10,10.00
02/17/2008,23:01,1136.50,1136.75,1136.25,1136.25,35,11,46.00
02/17/2008,23:02,1136.50,1136.50,1136.50,1136.50,7,0,7.00
02/17/2008,23:03,1136.50,1136.50,1136.25,1136.25,5,5,10.00
02/17/2008,23:04,1136.75,1136.75,1136.50,1136.50,1,6,7.00
02/17/2008,23:05,1136.50,1136.50,1136.25,1136.25,0,25,25.00
02/17/2008,23:06,1136.25,1136.25,1136.25,1136.25,0,5,5.00
02/17/2008,23:07,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/17/2008,23:09,1136.50,1136.50,1136.25,1136.50,3,5,8.00
02/17/2008,23:11,1136.50,1136.75,1136.50,1136.75,35,0,35.00
02/17/2008,23:12,1136.75,1136.75,1136.25,1136.25,1,9,10.00
02/17/2008,23:13,1136.25,1136.50,1136.25,1136.25,5,38,43.00
02/17/2008,23:14,1136.25,1136.50,1136.25,1136.50,1,23,24.00
02/17/2008,23:15,1136.25,1136.50,1136.25,1136.50,13,18,31.00
02/17/2008,23:16,1136.25,1136.25,1136.25,1136.25,0,4,4.00
02/17/2008,23:19,1136.50,1136.75,1136.25,1136.25,11,4,15.00
02/17/2008,23:20,1136.50,1136.50,1136.50,1136.50,11,0,11.00
02/17/2008,23:21,1136.50,1137.00,1136.50,1137.00,37,0,37.00
02/17/2008,23:23,1136.50,1136.75,1136.50,1136.75,3,1,4.00
02/17/2008,23:25,1136.50,1136.50,1136.50,1136.50,0,1,1.00
02/17/2008,23:26,1136.75,1136.75,1136.75,1136.75,5,0,5.00
02/17/2008,23:27,1136.75,1137.00,1136.75,1136.75,8,2,10.00
02/17/2008,23:28,1136.75,1137.00,1136.75,1137.00,10,3,13.00
02/17/2008,23:29,1137.00,1137.00,1137.00,1137.00,4,0,4.00
02/17/2008,23:30,1137.00,1137.00,1137.00,1137.00,52,0,52.00
02/17/2008,23:31,1137.00,1137.00,1137.00,1137.00,93,0,93.00
02/17/2008,23:33,1137.00,1137.00,1137.00,1137.00,2,0,2.00
02/17/2008,23:34,1137.00,1137.00,1137.00,1137.00,5,0,5.00
02/17/2008,23:35,1136.75,1136.75,1136.75,1136.75,0,13,13.00
02/17/2008,23:37,1136.75,1137.00,1136.75,1137.00,1,1,2.00
02/17/2008,23:38,1136.75,1136.75,1136.50,1136.50,0,3,3.00
02/17/2008,23:39,1137.00,1137.00,1137.00,1137.00,1,0,1.00
02/17/2008,23:40,1136.75,1136.75,1136.75,1136.75,0,3,3.00
02/17/2008,23:41,1137.00,1137.00,1135.50,1135.50,62,163,225.00
02/17/2008,23:42,1135.75,1136.00,1135.75,1136.00,19,0,19.00
02/17/2008,23:43,1136.00,1136.00,1135.75,1136.00,3,5,8.00
02/17/2008,23:45,1136.00,1136.00,1136.00,1136.00,9,0,9.00
02/17/2008,23:46,1136.00,1136.25,1136.00,1136.25,6,0,6.00
02/17/2008,23:47,1136.25,1136.25,1136.25,1136.25,1,0,1.00
02/17/2008,23:48,1136.50,1136.50,1136.50,1136.50,2,0,2.00
02/17/2008,23:50,1136.50,1136.50,1136.50,1136.50,5,0,5.00
02/17/2008,23:51,1136.50,1137.00,1136.50,1136.50,35,3,38.00
02/17/2008,23:52,1136.25,1136.25,1136.25,1136.25,0,1,1.00
02/17/2008,23:55,1136.50,1136.50,1136.50,1136.50,6,0,6.00
02/17/2008,23:56,1136.50,1136.50,1136.25,1136.25,2,2,4.00
02/17/2008,23:59,1136.50,1136.50,1136.50,1136.50,5,0,5.00
02/18/2008,00:00,1136.50,1136.50,1135.50,1135.50,2,41,43.00
02/18/2008,00:01,1136.00,1136.75,1135.50,1136.00,64,20,84.00
02/18/2008,00:02,1136.00,1136.25,1136.00,1136.25,3,0,3.00
02/18/2008,00:03,1136.00,1136.25,1136.00,1136.25,3,1,4.00
02/18/2008,00:04,1136.25,1136.25,1135.50,1135.50,11,35,46.00
02/18/2008,00:05,1135.75,1135.75,1135.75,1135.75,7,0,7.00
02/18/2008,00:06,1136.00,1136.00,1136.00,1136.00,1,0,1.00
02/18/2008,00:07,1135.50,1136.00,1135.25,1135.50,9,39,48.00
02/18/2008,00:08,1135.75,1135.75,1135.75,1135.75,2,0,2.00
02/18/2008,00:09,1135.75,1135.75,1135.75,1135.75,1,0,1.00
02/18/2008,00:11,1136.00,1136.25,1136.00,1136.00,36,1,37.00
02/18/2008,00:12,1136.00,1136.00,1136.00,1136.00,0,1,1.00
02/18/2008,00:13,1136.00,1136.00,1135.75,1135.75,0,4,4.00
02/18/2008,00:14,1136.00,1136.00,1135.75,1135.75,1,1,2.00
02/18/2008,00:15,1135.75,1135.75,1135.75,1135.75,0,3,3.00
02/18/2008,00:16,1135.50,1135.50,1135.50,1135.50,0,1,1.00
02/18/2008,00:18,1135.50,1135.50,1135.50,1135.50,0,2,2.00
02/18/2008,00:19,1135.50,1135.50,1135.25,1135.25,0,43,43.00
02/18/2008,00:20,1135.75,1135.75,1135.00,1135.25,5,29,34.00
02/18/2008,00:21,1135.25,1136.00,1135.25,1135.75,46,2,48.00
02/18/2008,00:22,1135.75,1136.00,1135.75,1136.00,4,0,4.00
02/18/2008,00:23,1135.75,1136.00,1135.75,1136.00,24,7,31.00
02/18/2008,00:28,1136.00,1136.00,1136.00,1136.00,1,0,1.00
02/18/2008,00:29,1135.50,1135.50,1134.75,1134.75,0,202,202.00
02/18/2008,00:30,1135.00,1135.25,1135.00,1135.25,7,0,7.00
02/18/2008,00:32,1135.50,1135.50,1135.50,1135.50,1,0,1.00
02/18/2008,00:34,1135.50,1135.50,1135.50,1135.50,5,0,5.00
02/18/2008,00:35,1135.50,1135.50,1135.50,1135.50,1,0,1.00
02/18/2008,00:36,1135.25,1135.50,1135.25,1135.50,1,2,3.00
02/18/2008,00:37,1135.50,1135.75,1135.50,1135.75,4,0,4.00
02/18/2008,00:39,1135.75,1135.75,1135.75,1135.75,106,0,106.00
02/18/2008,00:40,1135.75,1136.25,1135.75,1136.25,16,2,18.00
02/18/2008,00:41,1136.00,1136.50,1136.00,1136.25,67,4,71.00
02/18/2008,00:42,1136.25,1136.25,1136.25,1136.25,0,3,3.00
02/18/2008,00:43,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/18/2008,00:44,1136.25,1136.25,1136.25,1136.25,0,1,1.00
02/18/2008,00:46,1136.50,1136.50,1136.25,1136.25,1,2,3.00
02/18/2008,00:47,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/18/2008,00:50,1136.50,1136.50,1136.50,1136.50,2,0,2.00
02/18/2008,00:51,1136.50,1136.50,1136.50,1136.50,27,0,27.00
02/18/2008,00:55,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/18/2008,00:57,1136.25,1136.50,1136.25,1136.50,1,6,7.00
02/18/2008,00:58,1136.50,1136.50,1136.25,1136.25,4,16,20.00
02/18/2008,00:59,1136.00,1136.00,1136.00,1136.00,0,12,12.00
02/18/2008,01:00,1136.00,1136.25,1136.00,1136.25,1,2,3.00
02/18/2008,01:01,1136.00,1136.50,1136.00,1136.25,99,9,108.00
02/18/2008,01:02,1136.50,1136.75,1136.25,1136.25,7,50,57.00
02/18/2008,01:03,1136.25,1136.75,1136.25,1136.50,22,20,42.00
02/18/2008,01:04,1136.25,1136.50,1136.00,1136.00,3,20,23.00
02/18/2008,01:05,1136.00,1136.00,1135.75,1135.75,1,16,17.00
02/18/2008,01:06,1135.75,1135.75,1135.50,1135.75,18,20,38.00
02/18/2008,01:07,1135.75,1136.00,1135.75,1136.00,4,0,4.00
02/18/2008,01:09,1135.75,1136.00,1135.75,1136.00,1,5,6.00
02/18/2008,01:10,1135.75,1135.75,1135.50,1135.50,3,31,34.00
02/18/2008,01:11,1135.50,1135.75,1135.25,1135.50,2,30,32.00
02/18/2008,01:12,1135.50,1135.50,1135.50,1135.50,36,0,36.00
02/18/2008,01:13,1135.50,1135.75,1135.25,1135.25,10,19,29.00
02/18/2008,01:14,1135.25,1135.25,1134.75,1135.00,1,112,113.00
02/18/2008,01:15,1135.00,1135.50,1135.00,1135.25,23,7,30.00
02/18/2008,01:16,1135.25,1135.50,1135.25,1135.50,12,0,12.00
02/18/2008,01:17,1135.25,1135.25,1135.25,1135.25,0,15,15.00
02/18/2008,01:18,1135.25,1135.50,1135.25,1135.50,5,2,7.00
02/18/2008,01:19,1135.25,1135.50,1135.25,1135.25,50,12,62.00
02/18/2008,01:20,1135.50,1135.75,1135.50,1135.75,31,0,31.00
02/18/2008,01:21,1135.50,1135.50,1135.50,1135.50,0,1,1.00
02/18/2008,01:22,1135.75,1135.75,1135.25,1135.50,42,23,65.00
02/18/2008,01:23,1135.25,1135.50,1135.00,1135.50,29,55,84.00
02/18/2008,01:24,1135.50,1136.00,1135.50,1136.00,40,0,40.00
02/18/2008,01:25,1136.00,1136.25,1135.00,1135.00,39,111,150.00
02/18/2008,01:26,1135.00,1135.50,1135.00,1135.50,21,5,26.00
02/18/2008,01:27,1135.25,1135.50,1135.25,1135.50,4,2,6.00
02/18/2008,01:29,1135.00,1135.50,1135.00,1135.50,1,1,2.00
02/18/2008,01:30,1135.50,1135.75,1135.25,1135.25,3,12,15.00
02/18/2008,01:31,1135.25,1135.25,1134.50,1135.25,69,88,157.00
02/18/2008,01:32,1135.25,1135.50,1134.75,1135.50,78,16,94.00
02/18/2008,01:33,1135.25,1135.25,1135.25,1135.25,0,4,4.00
02/18/2008,01:34,1135.50,1135.50,1135.50,1135.50,1,0,1.00
02/18/2008,01:35,1135.50,1135.50,1135.50,1135.50,3,0,3.00
02/18/2008,01:36,1135.50,1135.50,1135.25,1135.25,11,1,12.00
02/18/2008,01:37,1135.75,1135.75,1135.50,1135.50,1,13,14.00
02/18/2008,01:38,1135.25,1135.50,1135.25,1135.50,102,28,130.00
02/18/2008,01:39,1135.25,1135.75,1135.25,1135.50,36,265,301.00
02/18/2008,01:40,1135.75,1135.75,1135.50,1135.75,19,1,20.00
02/18/2008,01:41,1135.75,1135.75,1135.75,1135.75,2,0,2.00
02/18/2008,01:42,1135.75,1136.00,1135.75,1135.75,81,13,94.00
02/18/2008,01:43,1135.75,1135.75,1135.75,1135.75,0,3,3.00
02/18/2008,01:44,1135.75,1136.00,1135.75,1136.00,1,3,4.00
02/18/2008,01:47,1136.00,1136.25,1136.00,1136.00,52,30,82.00
02/18/2008,01:48,1136.00,1136.25,1136.00,1136.00,76,66,142.00
02/18/2008,01:49,1136.25,1136.50,1136.25,1136.25,29,3,32.00
02/18/2008,01:50,1136.25,1136.25,1136.25,1136.25,0,2,2.00
02/18/2008,01:51,1136.25,1136.25,1136.25,1136.25,0,11,11.00
02/18/2008,01:53,1136.25,1136.50,1136.25,1136.50,90,6,96.00
02/18/2008,01:54,1136.50,1136.75,1136.50,1136.75,82,0,82.00
02/18/2008,01:55,1137.00,1137.00,1136.75,1136.75,2,33,35.00
02/18/2008,01:56,1136.75,1136.75,1136.75,1136.75,0,27,27.00
02/18/2008,01:57,1137.00,1137.00,1137.00,1137.00,10,0,10.00
02/18/2008,01:58,1136.75,1136.75,1136.75,1136.75,0,145,145.00
02/18/2008,01:59,1136.75,1137.00,1136.75,1137.00,220,67,287.00
02/18/2008,02:00,1136.75,1137.00,1136.75,1137.00,2,13,15.00
02/18/2008,02:01,1137.00,1137.25,1136.75,1137.25,158,29,187.00
02/18/2008,02:02,1137.00,1137.25,1136.50,1137.25,451,300,751.00
02/18/2008,02:03,1137.00,1137.00,1136.50,1136.75,3,150,153.00
02/18/2008,02:04,1136.75,1136.75,1136.50,1136.50,25,54,79.00
02/18/2008,02:05,1136.50,1137.00,1136.50,1137.00,117,2,119.00
02/18/2008,02:06,1137.00,1137.00,1136.75,1136.75,29,2,31.00
02/18/2008,02:07,1136.75,1137.00,1136.75,1137.00,49,6,55.00
02/18/2008,02:08,1137.00,1137.25,1137.00,1137.25,492,0,492.00
02/18/2008,02:09,1137.25,1137.50,1137.25,1137.25,885,98,983.00
02/18/2008,02:10,1137.25,1137.50,1136.75,1137.00,27,224,251.00
02/18/2008,02:11,1136.75,1137.00,1136.50,1136.50,60,226,286.00
02/18/2008,02:12,1136.50,1136.75,1136.25,1136.25,20,312,332.00
02/18/2008,02:13,1136.25,1136.50,1136.00,1136.25,51,122,173.00
02/18/2008,02:14,1136.00,1136.25,1136.00,1136.25,20,10,30.00
02/18/2008,02:15,1136.25,1136.25,1136.00,1136.25,25,29,54.00
02/18/2008,02:16,1136.00,1136.50,1136.00,1136.50,17,4,21.00
02/18/2008,02:17,1136.50,1137.25,1136.50,1137.00,104,24,128.00
02/18/2008,02:18,1137.00,1137.00,1136.50,1136.50,2,22,24.00
02/18/2008,02:19,1136.75,1137.00,1136.50,1137.00,69,7,76.00
02/18/2008,02:20,1137.00,1137.25,1137.00,1137.00,18,130,148.00
02/18/2008,02:21,1137.00,1137.25,1137.00,1137.25,8,1,9.00
02/18/2008,02:22,1137.25,1137.50,1137.25,1137.25,73,42,115.00
02/18/2008,02:23,1137.00,1137.00,1136.25,1136.50,29,71,100.00
02/18/2008,02:24,1136.75,1137.25,1136.75,1137.25,171,1,172.00
02/18/2008,02:25,1137.00,1137.00,1137.00,1137.00,0,19,19.00
02/18/2008,02:26,1137.00,1137.25,1137.00,1137.25,53,22,75.00
02/18/2008,02:27,1137.50,1137.50,1137.25,1137.25,731,117,848.00
02/18/2008,02:28,1137.50,1137.50,1137.25,1137.25,13,15,28.00
02/18/2008,02:29,1137.25,1137.25,1137.00,1137.25,9,16,25.00
02/18/2008,02:30,1137.25,1137.50,1137.25,1137.25,23,8,31.00
02/18/2008,02:31,1137.00,1137.25,1137.00,1137.25,18,2,20.00
02/18/2008,02:32,1137.25,1137.25,1136.75,1137.00,188,36,224.00
02/18/2008,02:33,1137.00,1137.25,1136.75,1137.25,132,14,146.00
02/18/2008,02:34,1137.25,1137.50,1137.00,1137.50,179,12,191.00
02/18/2008,02:35,1137.50,1137.50,1137.25,1137.50,102,1,103.00
02/18/2008,02:36,1137.50,1137.75,1137.50,1137.50,360,42,402.00
02/18/2008,02:37,1137.50,1137.50,1137.50,1137.50,0,68,68.00
02/18/2008,02:38,1137.25,1137.50,1137.25,1137.50,1,6,7.00
02/18/2008,02:39,1137.50,1137.75,1136.00,1136.25,159,589,748.00
02/18/2008,02:40,1136.50,1136.50,1136.50,1136.50,147,0,147.00
02/18/2008,02:41,1136.50,1136.50,1136.25,1136.50,45,1,46.00
02/18/2008,02:42,1136.75,1136.75,1136.50,1136.50,20,51,71.00
02/18/2008,02:43,1136.50,1136.50,1136.50,1136.50,0,23,23.00
02/18/2008,02:44,1136.50,1136.75,1136.25,1136.25,1,29,30.00
02/18/2008,02:45,1136.50,1136.75,1136.50,1136.50,57,51,108.00
02/18/2008,02:46,1136.50,1136.50,1136.50,1136.50,0,59,59.00
02/18/2008,02:47,1136.50,1136.50,1136.50,1136.50,0,19,19.00
02/18/2008,02:48,1136.50,1136.50,1136.50,1136.50,0,127,127.00
02/18/2008,02:49,1136.25,1136.25,1136.25,1136.25,0,3,3.00
02/18/2008,02:50,1136.25,1136.25,1136.00,1136.00,0,57,57.00
02/18/2008,02:51,1136.00,1136.00,1135.75,1136.00,2,137,139.00
02/18/2008,02:52,1135.75,1136.00,1135.25,1135.50,16,264,280.00
02/18/2008,02:53,1135.75,1135.75,1135.50,1135.50,44,96,140.00
02/18/2008,02:54,1135.25,1135.50,1135.25,1135.50,20,60,80.00
02/18/2008,02:55,1135.50,1135.75,1135.50,1135.75,21,0,21.00
02/18/2008,02:56,1135.75,1135.75,1135.50,1135.50,74,42,116.00
02/18/2008,02:57,1135.75,1135.75,1135.25,1135.50,18,25,43.00
02/18/2008,02:58,1135.25,1135.25,1135.25,1135.25,0,36,36.00
02/18/2008,02:59,1135.25,1135.25,1135.00,1135.00,15,92,107.00
02/18/2008,03:00,1135.25,1135.25,1135.00,1135.00,61,122,183.00
02/18/2008,03:01,1135.00,1135.00,1134.75,1135.00,73,12,85.00
02/18/2008,03:02,1135.00,1135.25,1135.00,1135.00,6,2,8.00
02/18/2008,03:03,1135.25,1135.25,1135.00,1135.00,107,2,109.00
02/18/2008,03:04,1135.00,1135.75,1135.00,1135.75,175,38,213.00
02/18/2008,03:05,1135.75,1136.00,1135.75,1135.75,89,2,91.00
02/18/2008,03:06,1136.00,1136.25,1136.00,1136.25,128,0,128.00
02/18/2008,03:07,1136.00,1136.00,1136.00,1136.00,0,55,55.00
02/18/2008,03:08,1136.00,1136.00,1136.00,1136.00,0,47,47.00
02/18/2008,03:09,1136.00,1136.25,1136.00,1136.25,35,100,135.00
02/18/2008,03:10,1136.25,1136.25,1136.00,1136.25,6,36,42.00
02/18/2008,03:11,1136.25,1136.75,1136.25,1136.75,69,0,69.00
02/18/2008,03:12,1136.75,1137.25,1136.75,1137.25,91,1,92.00
02/18/2008,03:13,1137.25,1137.25,1136.75,1136.75,40,47,87.00
02/18/2008,03:14,1136.75,1136.75,1136.50,1136.75,30,92,122.00
02/18/2008,03:15,1137.00,1137.25,1136.75,1137.25,52,7,59.00
02/18/2008,03:16,1137.25,1137.50,1137.25,1137.25,164,51,215.00
02/18/2008,03:17,1137.25,1137.25,1137.25,1137.25,0,32,32.00
02/18/2008,03:18,1137.25,1137.25,1137.25,1137.25,0,4,4.00
02/18/2008,03:19,1137.00,1137.25,1137.00,1137.25,69,17,86.00
02/18/2008,03:20,1137.00,1137.50,1137.00,1137.50,196,70,266.00
02/18/2008,03:21,1137.50,1137.50,1137.50,1137.50,8,0,8.00
02/18/2008,03:22,1137.75,1137.75,1137.50,1137.50,61,25,86.00
02/18/2008,03:23,1137.75,1137.75,1137.50,1137.50,79,21,100.00
02/18/2008,03:24,1137.50,1137.75,1137.50,1137.50,3,15,18.00
02/18/2008,03:25,1137.50,1137.50,1137.50,1137.50,0,17,17.00
02/18/2008,03:26,1137.75,1138.75,1137.75,1138.75,672,46,718.00
02/18/2008,03:27,1138.75,1139.50,1138.50,1139.25,446,204,650.00
02/18/2008,03:28,1139.00,1139.50,1138.50,1138.50,238,274,512.00
02/18/2008,03:29,1138.75,1139.00,1138.75,1138.75,40,208,248.00
02/18/2008,03:30,1139.00,1139.50,1138.75,1139.25,73,23,96.00
02/18/2008,03:31,1139.25,1139.50,1139.00,1139.00,43,42,85.00
02/18/2008,03:32,1139.25,1140.75,1139.25,1140.50,864,83,947.00
02/18/2008,03:33,1140.50,1140.75,1140.25,1140.25,56,119,175.00
02/18/2008,03:34,1140.25,1140.75,1140.25,1140.25,338,69,407.00
02/18/2008,03:35,1140.25,1140.50,1140.25,1140.50,58,9,67.00
02/18/2008,03:36,1140.50,1140.75,1140.25,1140.75,90,82,172.00
02/18/2008,03:37,1140.75,1142.00,1140.75,1141.75,661,306,967.00
02/18/2008,03:38,1141.50,1142.00,1141.50,1141.50,502,150,652.00
02/18/2008,03:39,1141.75,1141.75,1141.25,1141.75,38,41,79.00
02/18/2008,03:40,1141.75,1141.75,1141.00,1141.00,26,44,70.00
02/18/2008,03:41,1141.00,1141.00,1141.00,1141.00,0,68,68.00
02/18/2008,03:42,1140.75,1141.00,1140.75,1140.75,26,24,50.00
02/18/2008,03:43,1140.75,1141.50,1140.75,1141.25,301,18,319.00
02/18/2008,03:44,1141.50,1141.75,1141.00,1141.25,82,70,152.00
02/18/2008,03:45,1141.25,1141.25,1141.25,1141.25,43,0,43.00
02/18/2008,03:46,1141.25,1141.50,1141.00,1141.25,39,6,45.00
02/18/2008,03:47,1141.50,1142.00,1141.50,1141.75,113,8,121.00
02/18/2008,03:48,1141.75,1141.75,1141.50,1141.75,59,49,108.00
02/18/2008,03:49,1141.75,1142.25,1141.75,1142.00,235,90,325.00
02/18/2008,03:50,1142.00,1142.50,1141.25,1142.00,396,438,834.00
02/18/2008,03:51,1142.00,1143.00,1142.00,1142.50,349,168,517.00
02/18/2008,03:52,1142.50,1142.75,1142.00,1142.50,242,229,471.00
02/18/2008,03:53,1142.50,1142.75,1142.50,1142.50,197,63,260.00
02/18/2008,03:54,1142.75,1142.75,1142.50,1142.50,22,146,168.00
02/18/2008,03:55,1142.50,1142.75,1142.25,1142.50,173,127,300.00
02/18/2008,03:56,1142.50,1142.75,1142.00,1142.25,280,194,474.00
02/18/2008,03:57,1142.50,1142.50,1142.25,1142.50,102,105,207.00
02/18/2008,03:58,1142.25,1142.50,1142.00,1142.00,5,210,215.00
02/18/2008,03:59,1142.00,1142.25,1141.75,1142.25,18,89,107.00
02/18/2008,04:00,1142.50,1143.00,1142.50,1142.75,130,39,169.00
02/18/2008,04:01,1142.75,1143.00,1142.50,1142.50,65,236,301.00
02/18/2008,04:02,1142.50,1142.50,1142.25,1142.25,14,67,81.00
02/18/2008,04:03,1142.25,1142.50,1142.25,1142.25,3,24,27.00
02/18/2008,04:04,1142.25,1142.50,1142.25,1142.50,116,10,126.00
02/18/2008,04:05,1142.50,1142.75,1142.25,1142.75,131,6,137.00
02/18/2008,04:06,1142.75,1143.00,1142.75,1142.75,36,32,68.00
02/18/2008,04:07,1143.00,1143.00,1142.75,1142.75,27,58,85.00
02/18/2008,04:08,1142.75,1142.75,1142.25,1142.25,0,19,19.00
02/18/2008,04:09,1142.50,1143.25,1142.50,1143.00,147,35,182.00
02/18/2008,04:10,1142.75,1143.25,1142.75,1143.25,120,48,168.00
02/18/2008,04:11,1143.00,1143.25,1142.75,1143.00,29,45,74.00
02/18/2008,04:12,1143.00,1143.50,1143.00,1143.50,209,136,345.00
02/18/2008,04:13,1143.50,1144.50,1143.25,1144.50,705,256,961.00
02/18/2008,04:14,1144.25,1144.75,1144.25,1144.75,190,61,251.00
02/18/2008,04:15,1144.75,1145.25,1144.25,1145.00,572,520,1092.00
02/18/2008,04:16,1144.75,1145.25,1144.50,1144.75,155,535,690.00
02/18/2008,04:17,1144.50,1144.50,1144.00,1144.25,6,349,355.00
02/18/2008,04:18,1144.25,1144.25,1143.75,1144.25,127,152,279.00
02/18/2008,04:19,1144.25,1144.75,1144.00,1144.50,487,18,505.00
02/18/2008,04:20,1144.50,1144.50,1144.25,1144.25,0,42,42.00
02/18/2008,04:21,1144.50,1144.50,1144.25,1144.25,82,118,200.00
02/18/2008,04:22,1144.50,1144.50,1144.00,1144.25,31,27,58.00
02/18/2008,04:23,1144.25,1144.25,1144.00,1144.00,13,39,52.00
02/18/2008,04:24,1144.00,1144.25,1144.00,1144.25,74,8,82.00
02/18/2008,04:25,1144.25,1144.50,1144.00,1144.25,76,178,254.00
02/18/2008,04:26,1144.00,1144.00,1143.75,1143.75,0,63,63.00
02/18/2008,04:27,1143.75,1144.25,1143.75,1144.00,135,28,163.00
02/18/2008,04:28,1144.00,1144.00,1143.75,1143.75,0,53,53.00
02/18/2008,04:29,1144.00,1144.25,1144.00,1144.00,96,24,120.00
02/18/2008,04:30,1144.00,1144.50,1144.00,1144.50,387,63,450.00
02/18/2008,04:31,1144.75,1144.75,1144.25,1144.25,35,58,93.00
02/18/2008,04:32,1144.25,1144.25,1143.75,1143.75,11,84,95.00
02/18/2008,04:33,1143.75,1144.00,1143.75,1144.00,199,12,211.00
02/18/2008,04:34,1143.75,1143.75,1143.25,1143.50,57,271,328.00
02/18/2008,04:35,1143.25,1143.50,1143.25,1143.50,211,181,392.00
02/18/2008,04:36,1143.50,1143.50,1143.00,1143.25,16,203,219.00
02/18/2008,04:37,1143.25,1143.75,1143.00,1143.25,118,27,145.00
02/18/2008,04:38,1143.50,1143.50,1143.25,1143.25,27,20,47.00
02/18/2008,04:39,1143.25,1143.75,1143.25,1143.75,107,99,206.00
02/18/2008,04:40,1143.75,1144.25,1143.75,1144.25,100,0,100.00
02/18/2008,04:41,1144.00,1144.00,1143.75,1143.75,0,28,28.00
02/18/2008,04:42,1143.75,1143.75,1143.50,1143.75,28,25,53.00
02/18/2008,04:43,1143.75,1143.75,1143.25,1143.25,76,53,129.00
02/18/2008,04:44,1143.25,1143.50,1143.00,1143.00,2,99,101.00
02/18/2008,04:45,1143.00,1143.50,1143.00,1143.50,55,56,111.00
02/18/2008,04:46,1143.00,1143.50,1143.00,1143.00,38,57,95.00
02/18/2008,04:47,1143.00,1143.25,1142.75,1143.00,3,160,163.00
02/18/2008,04:48,1143.00,1143.00,1143.00,1143.00,0,34,34.00
02/18/2008,04:49,1143.25,1143.50,1143.00,1143.25,76,42,118.00
02/18/2008,04:50,1143.25,1143.50,1143.00,1143.50,73,9,82.00
02/18/2008,04:51,1143.50,1144.00,1143.25,1143.75,169,35,204.00
02/18/2008,04:52,1143.75,1143.75,1143.25,1143.75,71,85,156.00
02/18/2008,04:53,1143.75,1144.25,1143.75,1144.00,79,8,87.00
02/18/2008,04:54,1144.25,1144.75,1143.75,1144.50,111,66,177.00
02/18/2008,04:55,1144.75,1144.75,1144.25,1144.75,57,47,104.00
02/18/2008,04:56,1144.75,1144.75,1144.50,1144.75,48,6,54.00
02/18/2008,04:57,1144.75,1145.00,1144.25,1144.25,77,123,200.00
02/18/2008,04:58,1144.25,1144.25,1144.25,1144.25,0,76,76.00
02/18/2008,04:59,1144.25,1144.75,1144.25,1144.25,18,93,111.00
02/18/2008,05:00,1144.25,1144.25,1144.00,1144.00,0,186,186.00
02/18/2008,05:01,1144.00,1144.25,1143.25,1143.50,69,91,160.00
02/18/2008,05:02,1143.50,1143.75,1143.50,1143.75,153,34,187.00
02/18/2008,05:03,1143.75,1143.75,1143.75,1143.75,57,0,57.00
02/18/2008,05:04,1143.75,1143.75,1143.75,1143.75,11,0,11.00
02/18/2008,05:05,1143.75,1143.75,1143.50,1143.75,85,4,89.00
02/18/2008,05:06,1143.50,1143.50,1143.50,1143.50,0,114,114.00
02/18/2008,05:07,1143.75,1143.75,1143.50,1143.50,1,6,7.00
02/18/2008,05:08,1143.50,1143.50,1143.50,1143.50,0,1,1.00
02/18/2008,05:09,1143.50,1143.75,1143.50,1143.75,114,45,159.00
02/18/2008,05:10,1143.75,1144.25,1143.75,1144.00,154,32,186.00
02/18/2008,05:11,1144.00,1144.00,1144.00,1144.00,0,5,5.00
02/18/2008,05:12,1144.25,1144.25,1144.00,1144.00,5,6,11.00
02/18/2008,05:13,1144.00,1144.00,1144.00,1144.00,0,54,54.00
02/18/2008,05:14,1144.25,1144.25,1144.00,1144.00,30,2,32.00
02/18/2008,05:15,1144.00,1144.00,1144.00,1144.00,0,12,12.00
02/18/2008,05:16,1144.25,1144.25,1144.00,1144.25,8,8,16.00
02/18/2008,05:17,1144.00,1144.25,1144.00,1144.00,2,296,298.00
02/18/2008,05:18,1144.00,1144.00,1143.75,1144.00,29,43,72.00
02/18/2008,05:19,1144.00,1144.00,1144.00,1144.00,10,0,10.00
02/18/2008,05:20,1144.00,1144.00,1143.50,1143.75,56,393,449.00
02/18/2008,05:21,1143.75,1143.75,1143.50,1143.75,143,3,146.00
02/18/2008,05:22,1143.75,1143.75,1143.75,1143.75,54,0,54.00
02/18/2008,05:23,1143.75,1143.75,1143.75,1143.75,26,0,26.00
02/18/2008,05:24,1143.75,1143.75,1143.50,1143.50,26,17,43.00
02/18/2008,05:25,1143.50,1143.50,1143.25,1143.25,4,39,43.00
02/18/2008,05:26,1143.25,1143.50,1143.25,1143.50,149,28,177.00
02/18/2008,05:27,1143.50,1143.75,1143.50,1143.75,40,0,40.00
02/18/2008,05:28,1144.00,1144.00,1143.75,1143.75,6,2,8.00
02/18/2008,05:29,1143.75,1143.75,1143.50,1143.50,0,110,110.00
02/18/2008,05:30,1143.50,1143.75,1143.50,1143.50,3,2,5.00
02/18/2008,05:31,1143.75,1143.75,1143.75,1143.75,56,0,56.00
02/18/2008,05:32,1143.75,1144.00,1143.75,1143.75,14,1,15.00
02/18/2008,05:33,1143.75,1143.75,1143.75,1143.75,0,38,38.00
02/18/2008,05:34,1143.75,1143.75,1143.50,1143.50,0,61,61.00
02/18/2008,05:35,1143.75,1144.00,1143.75,1143.75,27,11,38.00
02/18/2008,05:36,1143.75,1143.75,1143.75,1143.75,0,5,5.00
02/18/2008,05:37,1143.75,1143.75,1143.50,1143.50,0,191,191.00
02/18/2008,05:38,1143.50,1143.75,1143.25,1143.25,58,231,289.00
02/18/2008,05:39,1143.50,1143.50,1143.50,1143.50,13,0,13.00
02/18/2008,05:40,1143.25,1143.50,1143.00,1143.00,11,153,164.00
02/18/2008,05:41,1143.00,1143.25,1143.00,1143.25,46,15,61.00
02/18/2008,05:42,1143.25,1143.25,1143.00,1143.25,8,2,10.00
02/18/2008,05:43,1143.00,1143.00,1143.00,1143.00,0,50,50.00
02/18/2008,05:44,1143.00,1143.00,1142.75,1143.00,40,230,270.00
02/18/2008,05:45,1143.00,1143.25,1143.00,1143.25,113,0,113.00
02/18/2008,05:46,1143.00,1143.25,1143.00,1143.00,195,296,491.00
02/18/2008,05:47,1143.00,1143.25,1143.00,1143.25,123,5,128.00
02/18/2008,05:48,1143.25,1143.25,1143.00,1143.25,13,1,14.00
02/18/2008,05:49,1143.25,1143.50,1143.00,1143.25,4,172,176.00
02/18/2008,05:50,1143.00,1143.00,1143.00,1143.00,0,1,1.00
02/18/2008,05:51,1143.00,1143.00,1143.00,1143.00,0,1,1.00
02/18/2008,05:52,1143.00,1143.00,1143.00,1143.00,0,180,180.00
02/18/2008,05:53,1143.00,1143.00,1142.50,1142.75,115,539,654.00
02/18/2008,05:54,1142.75,1142.75,1142.50,1142.75,36,20,56.00
02/18/2008,05:55,1142.75,1142.75,1142.25,1142.25,48,6,54.00
02/18/2008,05:56,1142.50,1142.75,1142.25,1142.25,2,16,18.00
02/18/2008,05:57,1142.50,1142.50,1142.50,1142.50,142,0,142.00
02/18/2008,05:58,1142.50,1143.00,1142.50,1142.50,110,3,113.00
02/18/2008,05:59,1142.50,1142.50,1142.25,1142.25,0,53,53.00
02/18/2008,06:00,1142.25,1142.25,1141.75,1141.75,81,378,459.00
02/18/2008,06:01,1141.75,1142.00,1141.75,1142.00,6,154,160.00
02/18/2008,06:02,1142.00,1142.00,1141.75,1141.75,124,126,250.00
02/18/2008,06:03,1141.75,1142.00,1141.75,1142.00,21,10,31.00
02/18/2008,06:04,1141.75,1142.00,1141.75,1141.75,25,22,47.00
02/18/2008,06:05,1141.50,1142.75,1141.50,1142.25,417,127,544.00
02/18/2008,06:06,1142.00,1142.75,1142.00,1142.25,43,52,95.00
02/18/2008,06:07,1142.00,1142.75,1142.00,1142.75,311,55,366.00
02/18/2008,06:08,1142.50,1142.50,1142.00,1142.00,20,395,415.00
02/18/2008,06:09,1141.75,1142.00,1141.75,1142.00,124,1,125.00
02/18/2008,06:10,1141.75,1142.00,1141.75,1141.75,61,3,64.00
02/18/2008,06:11,1141.75,1142.25,1141.75,1142.25,229,1,230.00
02/18/2008,06:12,1142.25,1143.00,1142.25,1143.00,234,120,354.00
02/18/2008,06:13,1143.00,1143.00,1142.75,1142.75,5,74,79.00
02/18/2008,06:14,1142.75,1143.00,1142.75,1143.00,1,18,19.00
02/18/2008,06:15,1142.75,1143.00,1142.75,1142.75,1,34,35.00
02/18/2008,06:16,1142.75,1142.75,1142.50,1142.50,1,17,18.00
02/18/2008,06:17,1142.50,1142.75,1142.25,1142.50,94,50,144.00
02/18/2008,06:18,1142.50,1143.00,1142.50,1143.00,169,39,208.00
02/18/2008,06:19,1142.75,1142.75,1142.75,1142.75,0,16,16.00
02/18/2008,06:20,1143.00,1143.00,1142.75,1142.75,2,5,7.00
02/18/2008,06:21,1142.75,1142.75,1142.75,1142.75,0,62,62.00
02/18/2008,06:22,1142.75,1142.75,1142.75,1142.75,0,10,10.00
02/18/2008,06:23,1142.50,1142.50,1142.25,1142.25,0,42,42.00
02/18/2008,06:24,1142.50,1142.50,1142.50,1142.50,32,0,32.00
02/18/2008,06:25,1142.75,1142.75,1142.00,1142.00,2,175,177.00
02/18/2008,06:26,1142.25,1142.25,1141.75,1142.00,14,22,36.00
02/18/2008,06:27,1142.00,1142.00,1142.00,1142.00,0,9,9.00
02/18/2008,06:28,1142.25,1142.50,1142.00,1142.50,99,1,100.00
02/18/2008,06:29,1142.75,1143.25,1142.75,1143.25,147,3,150.00
02/18/2008,06:30,1143.25,1143.75,1143.25,1143.75,72,3,75.00
02/18/2008,06:31,1143.75,1144.00,1143.50,1144.00,153,53,206.00
02/18/2008,06:32,1144.00,1144.00,1143.25,1143.50,212,113,325.00
02/18/2008,06:33,1143.75,1143.75,1143.00,1143.00,28,156,184.00
02/18/2008,06:34,1143.25,1143.25,1143.25,1143.25,8,0,8.00
02/18/2008,06:35,1143.25,1143.25,1143.00,1143.25,11,1,12.00
02/18/2008,06:36,1143.00,1143.00,1142.75,1143.00,1,43,44.00
02/18/2008,06:37,1142.75,1143.00,1142.75,1143.00,32,3,35.00
02/18/2008,06:38,1143.00,1143.00,1143.00,1143.00,37,0,37.00
02/18/2008,06:39,1143.25,1143.25,1143.00,1143.00,1,1,2.00
02/18/2008,06:40,1143.25,1143.25,1143.25,1143.25,2,0,2.00
02/18/2008,06:41,1143.25,1143.50,1143.25,1143.25,69,1,70.00
02/18/2008,06:42,1143.25,1143.25,1143.25,1143.25,0,36,36.00
02/18/2008,06:43,1143.00,1143.25,1143.00,1143.00,1,6,7.00
02/18/2008,06:44,1143.00,1143.25,1143.00,1143.25,1,5,6.00
02/18/2008,06:45,1143.25,1143.25,1143.00,1143.00,1,52,53.00
02/18/2008,06:46,1143.25,1143.25,1143.25,1143.25,1,0,1.00
02/18/2008,06:47,1143.00,1143.00,1143.00,1143.00,0,2,2.00
02/18/2008,06:48,1143.00,1143.00,1142.75,1143.00,7,38,45.00
02/18/2008,06:49,1142.75,1142.75,1142.50,1142.50,0,39,39.00
02/18/2008,06:50,1142.50,1142.75,1142.50,1142.75,49,1,50.00
02/18/2008,06:51,1142.75,1142.75,1142.50,1142.50,38,1,39.00
02/18/2008,06:52,1142.50,1142.75,1142.50,1142.50,20,3,23.00
02/18/2008,06:53,1142.75,1142.75,1142.25,1142.25,4,36,40.00
02/18/2008,06:54,1142.25,1142.50,1142.00,1142.00,3,42,45.00
02/18/2008,06:55,1142.00,1142.00,1141.75,1142.00,109,90,199.00
02/18/2008,06:56,1142.00,1142.00,1141.75,1142.00,121,2,123.00
02/18/2008,06:57,1142.00,1142.00,1141.75,1141.75,22,1,23.00
02/18/2008,06:58,1141.75,1142.00,1141.75,1142.00,4,16,20.00
02/18/2008,06:59,1141.75,1142.75,1141.75,1142.75,173,2,175.00
02/18/2008,07:00,1142.50,1142.50,1142.00,1142.25,73,25,98.00
02/18/2008,07:01,1142.25,1142.25,1142.00,1142.25,13,132,145.00
02/18/2008,07:02,1142.00,1142.25,1142.00,1142.25,63,12,75.00
02/18/2008,07:03,1142.25,1142.25,1142.00,1142.25,10,1,11.00
02/18/2008,07:04,1142.00,1142.00,1141.75,1142.00,1,79,80.00
02/18/2008,07:05,1142.00,1142.25,1141.75,1142.25,164,9,173.00
02/18/2008,07:06,1142.25,1142.50,1142.25,1142.25,23,58,81.00
02/18/2008,07:07,1142.25,1142.50,1142.25,1142.50,20,3,23.00
02/18/2008,07:08,1142.50,1142.50,1142.25,1142.50,95,1,96.00
02/18/2008,07:09,1142.25,1142.25,1142.25,1142.25,0,7,7.00
02/18/2008,07:11,1142.25,1142.25,1142.00,1142.25,7,67,74.00
02/18/2008,07:12,1142.25,1142.25,1141.75,1141.75,2,188,190.00
02/18/2008,07:13,1141.75,1142.00,1141.75,1142.00,57,2,59.00
02/18/2008,07:14,1142.00,1142.00,1141.75,1142.00,108,49,157.00
02/18/2008,07:15,1141.75,1142.00,1141.75,1141.75,25,69,94.00
02/18/2008,07:16,1141.75,1141.75,1141.25,1141.25,0,167,167.00
02/18/2008,07:17,1141.25,1141.25,1140.25,1140.75,197,486,683.00
02/18/2008,07:18,1141.00,1141.00,1140.75,1140.75,2,45,47.00
02/18/2008,07:19,1141.00,1141.50,1141.00,1141.25,202,19,221.00
02/18/2008,07:20,1141.25,1141.25,1141.25,1141.25,0,22,22.00
02/18/2008,07:21,1141.25,1141.50,1141.25,1141.25,3,108,111.00
02/18/2008,07:22,1141.50,1141.50,1141.50,1141.50,14,0,14.00
02/18/2008,07:23,1141.25,1141.50,1141.25,1141.25,1,3,4.00
02/18/2008,07:24,1141.50,1141.75,1141.50,1141.75,71,0,71.00
02/18/2008,07:25,1141.75,1141.75,1141.50,1141.75,9,2,11.00
02/18/2008,07:26,1141.75,1141.75,1141.50,1141.75,10,2,12.00
02/18/2008,07:27,1141.75,1141.75,1141.50,1141.75,3,1,4.00
02/18/2008,07:28,1141.75,1141.75,1141.75,1141.75,109,0,109.00
02/18/2008,07:29,1142.00,1142.00,1141.50,1141.75,28,75,103.00
02/18/2008,07:30,1142.00,1142.50,1142.00,1142.50,169,0,169.00
02/18/2008,07:31,1142.25,1142.50,1142.00,1142.25,60,133,193.00
02/18/2008,07:32,1142.50,1142.50,1142.25,1142.50,57,2,59.00
02/18/2008,07:33,1142.25,1142.50,1142.25,1142.50,68,3,71.00
02/18/2008,07:34,1142.50,1142.50,1142.25,1142.25,88,5,93.00
02/18/2008,07:35,1142.25,1142.25,1142.25,1142.25,0,19,19.00
02/18/2008,07:36,1142.50,1142.50,1142.25,1142.25,1,4,5.00
02/18/2008,07:37,1142.50,1142.50,1142.25,1142.25,3,46,49.00
02/18/2008,07:38,1142.50,1142.50,1142.50,1142.50,2,0,2.00
02/18/2008,07:39,1142.50,1142.50,1142.25,1142.50,10,29,39.00
02/18/2008,07:40,1142.25,1142.25,1142.25,1142.25,0,12,12.00
02/18/2008,07:41,1142.50,1142.50,1142.25,1142.50,204,1,205.00
02/18/2008,07:42,1142.50,1142.75,1142.50,1142.75,76,0,76.00
02/18/2008,07:43,1142.50,1143.25,1142.50,1143.25,382,13,395.00
02/18/2008,07:44,1143.50,1143.75,1143.25,1143.50,129,85,214.00
02/18/2008,07:45,1143.50,1143.75,1143.50,1143.50,260,12,272.00
02/18/2008,07:46,1143.50,1144.00,1143.50,1143.75,176,40,216.00
02/18/2008,07:47,1143.75,1143.75,1143.75,1143.75,0,208,208.00
02/18/2008,07:48,1143.75,1143.75,1143.75,1143.75,0,39,39.00
02/18/2008,07:49,1143.50,1143.75,1143.50,1143.50,1,13,14.00
02/18/2008,07:50,1143.75,1143.75,1143.50,1143.50,22,20,42.00
02/18/2008,07:51,1143.50,1143.50,1143.50,1143.50,0,14,14.00
02/18/2008,07:53,1143.75,1143.75,1143.50,1143.50,2,5,7.00
02/18/2008,07:54,1143.75,1143.75,1143.50,1143.50,13,48,61.00
02/18/2008,07:55,1143.50,1143.75,1143.50,1143.50,50,131,181.00
02/18/2008,07:56,1143.50,1143.75,1143.50,1143.75,157,10,167.00
02/18/2008,07:57,1143.50,1143.75,1143.50,1143.50,2,21,23.00
02/18/2008,07:58,1143.75,1143.75,1143.75,1143.75,13,0,13.00
02/18/2008,07:59,1143.50,1144.00,1143.50,1143.75,93,19,112.00
02/18/2008,08:00,1143.50,1143.75,1143.50,1143.75,21,154,175.00
02/18/2008,08:01,1143.75,1144.00,1143.50,1143.75,118,138,256.00
02/18/2008,08:02,1143.75,1143.75,1143.25,1143.50,70,209,279.00
02/18/2008,08:03,1143.25,1143.50,1143.25,1143.25,3,2,5.00
02/18/2008,08:04,1143.25,1143.50,1143.25,1143.50,2,10,12.00
02/18/2008,08:05,1143.50,1143.50,1143.25,1143.25,61,51,112.00
02/18/2008,08:06,1143.25,1143.25,1143.25,1143.25,0,2,2.00
02/18/2008,08:07,1143.25,1143.25,1143.25,1143.25,0,14,14.00
02/18/2008,08:08,1143.25,1143.50,1143.25,1143.25,3,5,8.00
02/18/2008,08:09,1143.25,1143.25,1143.25,1143.25,0,1,1.00
02/18/2008,08:10,1143.25,1143.50,1143.25,1143.50,21,3,24.00
02/18/2008,08:11,1143.50,1143.50,1143.25,1143.25,70,53,123.00
02/18/2008,08:12,1143.50,1143.50,1143.00,1143.00,2,115,117.00
02/18/2008,08:13,1143.00,1143.00,1142.75,1143.00,8,39,47.00
02/18/2008,08:14,1142.75,1143.25,1142.75,1143.00,33,11,44.00
02/18/2008,08:15,1143.00,1143.00,1143.00,1143.00,0,37,37.00
02/18/2008,08:16,1142.75,1143.00,1142.75,1143.00,27,11,38.00
02/18/2008,08:17,1143.00,1143.25,1143.00,1143.25,26,0,26.00
02/18/2008,08:18,1143.25,1143.50,1143.00,1143.50,25,2,27.00
02/18/2008,08:19,1143.50,1143.50,1143.25,1143.25,2,32,34.00
02/18/2008,08:20,1143.25,1143.25,1143.00,1143.25,21,11,32.00
02/18/2008,08:21,1143.25,1143.25,1143.25,1143.25,4,0,4.00
02/18/2008,08:22,1143.25,1143.75,1143.25,1143.75,82,7,89.00
02/18/2008,08:23,1143.50,1143.75,1143.50,1143.75,2,13,15.00
02/18/2008,08:24,1143.50,1143.75,1143.50,1143.75,99,6,105.00
02/18/2008,08:25,1143.75,1143.75,1143.50,1143.75,40,1,41.00
02/18/2008,08:26,1143.75,1144.00,1143.75,1144.00,288,9,297.00
02/18/2008,08:27,1144.00,1144.00,1143.75,1144.00,6,52,58.00
02/18/2008,08:28,1144.00,1144.00,1143.50,1143.75,66,80,146.00
02/18/2008,08:29,1143.75,1143.75,1143.50,1143.50,31,172,203.00
02/18/2008,08:30,1143.50,1143.75,1143.25,1143.50,83,47,130.00
02/18/2008,08:31,1143.50,1143.75,1143.25,1143.75,112,32,144.00
02/18/2008,08:32,1143.75,1144.00,1143.75,1144.00,571,0,571.00
02/18/2008,08:33,1144.00,1144.00,1143.75,1143.75,137,52,189.00
02/18/2008,08:34,1144.00,1144.00,1144.00,1144.00,405,0,405.00
02/18/2008,08:35,1144.00,1144.00,1143.75,1144.00,86,1,87.00
02/18/2008,08:36,1144.00,1144.00,1143.75,1143.75,19,37,56.00
02/18/2008,08:37,1144.00,1144.00,1143.75,1143.75,6,8,14.00
02/18/2008,08:38,1143.75,1144.00,1143.75,1144.00,12,2,14.00
02/18/2008,08:39,1144.00,1144.00,1143.75,1144.00,61,1,62.00
02/18/2008,08:40,1144.00,1144.00,1144.00,1144.00,6,0,6.00
02/18/2008,08:41,1143.75,1144.00,1143.75,1144.00,106,1,107.00
02/18/2008,08:42,1144.00,1144.75,1144.00,1144.50,366,187,553.00
02/18/2008,08:43,1144.50,1145.00,1144.50,1145.00,266,148,414.00
02/18/2008,08:44,1144.75,1144.75,1144.50,1144.50,0,293,293.00
02/18/2008,08:45,1144.75,1145.00,1144.50,1144.75,68,221,289.00
02/18/2008,08:46,1144.75,1145.00,1144.75,1145.00,22,141,163.00
02/18/2008,08:47,1144.75,1145.00,1144.75,1144.75,3,51,54.00
02/18/2008,08:48,1144.75,1145.00,1144.75,1144.75,532,51,583.00
02/18/2008,08:49,1144.75,1145.00,1144.75,1145.00,4,7,11.00
02/18/2008,08:50,1145.00,1145.00,1144.75,1145.00,170,2,172.00
02/18/2008,08:51,1145.00,1145.00,1144.75,1145.00,135,2,137.00
02/18/2008,08:52,1145.00,1145.00,1144.75,1144.75,486,5,491.00
02/18/2008,08:53,1144.75,1145.00,1144.75,1145.00,326,6,332.00
02/18/2008,08:54,1145.00,1146.50,1145.00,1146.00,897,112,1009.00
02/18/2008,08:55,1146.00,1146.25,1145.50,1146.25,104,62,166.00
02/18/2008,08:56,1146.00,1146.25,1145.75,1146.00,534,226,760.00
02/18/2008,08:57,1146.00,1146.75,1146.00,1146.50,269,89,358.00
02/18/2008,08:58,1146.50,1146.75,1146.25,1146.50,180,458,638.00
02/18/2008,08:59,1146.25,1146.75,1146.00,1146.50,210,306,516.00
02/18/2008,09:00,1146.75,1147.00,1146.50,1146.75,336,109,445.00
02/18/2008,09:01,1146.50,1152.00,1146.50,1149.75,4874,1235,6109.00
02/18/2008,09:02,1150.00,1150.00,1148.75,1149.00,395,515,910.00
02/18/2008,09:03,1148.75,1149.00,1148.50,1148.75,227,303,530.00
02/18/2008,09:04,1148.75,1149.00,1148.50,1148.75,298,342,640.00
02/18/2008,09:05,1148.75,1149.00,1148.50,1148.50,207,230,437.00
02/18/2008,09:06,1148.25,1148.50,1148.00,1148.50,174,392,566.00
02/18/2008,09:07,1148.50,1149.50,1148.50,1149.25,761,152,913.00
02/18/2008,09:08,1149.25,1149.25,1148.25,1148.50,32,300,332.00
02/18/2008,09:09,1148.25,1148.50,1148.00,1148.00,115,298,413.00
02/18/2008,09:10,1148.00,1148.50,1148.00,1148.25,59,72,131.00
02/18/2008,09:11,1148.25,1148.50,1148.00,1148.00,6,125,131.00
02/18/2008,09:12,1147.75,1148.00,1147.75,1147.75,54,152,206.00
02/18/2008,09:13,1147.75,1148.00,1147.75,1147.75,6,121,127.00
02/18/2008,09:14,1147.75,1148.00,1147.50,1147.50,4,145,149.00
02/18/2008,09:15,1147.50,1147.75,1147.50,1147.50,72,60,132.00
02/18/2008,09:16,1147.50,1147.75,1147.50,1147.75,53,1,54.00
02/18/2008,09:17,1148.00,1148.50,1147.75,1148.50,153,38,191.00
02/18/2008,09:18,1148.50,1148.50,1148.25,1148.25,80,60,140.00
02/18/2008,09:19,1148.25,1148.75,1148.25,1148.50,159,5,164.00
02/18/2008,09:20,1148.75,1149.00,1148.50,1148.75,103,139,242.00
02/18/2008,09:21,1148.50,1148.50,1148.25,1148.50,34,154,188.00
02/18/2008,09:22,1148.75,1148.75,1148.25,1148.50,11,137,148.00
02/18/2008,09:23,1148.50,1148.50,1148.25,1148.50,151,56,207.00
02/18/2008,09:24,1148.50,1148.75,1148.50,1148.50,6,23,29.00
02/18/2008,09:25,1148.50,1149.00,1148.50,1148.75,209,22,231.00
02/18/2008,09:26,1149.00,1149.25,1149.00,1149.00,98,258,356.00
02/18/2008,09:27,1149.00,1149.25,1149.00,1149.25,39,9,48.00
02/18/2008,09:28,1149.25,1149.25,1149.00,1149.00,128,302,430.00
02/18/2008,09:29,1149.25,1149.25,1148.50,1148.50,16,261,277.00
02/18/2008,09:30,1148.50,1149.00,1148.50,1149.00,52,15,67.00
02/18/2008,09:31,1148.75,1149.00,1148.50,1148.50,38,140,178.00
02/18/2008,09:32,1148.25,1148.50,1148.25,1148.25,12,8,20.00
02/18/2008,09:33,1148.50,1148.50,1148.25,1148.25,1,19,20.00
02/18/2008,09:34,1148.25,1148.50,1148.25,1148.50,192,49,241.00
02/18/2008,09:35,1148.50,1148.75,1148.50,1148.50,26,8,34.00
02/18/2008,09:36,1148.75,1149.00,1148.50,1148.50,158,3,161.00
02/18/2008,09:37,1148.75,1149.00,1148.75,1149.00,234,2,236.00
02/18/2008,09:38,1149.00,1149.25,1149.00,1149.25,220,0,220.00
02/18/2008,09:39,1149.50,1149.75,1149.00,1149.75,299,219,518.00
02/18/2008,09:40,1149.75,1150.00,1149.50,1150.00,706,162,868.00
02/18/2008,09:41,1150.00,1150.00,1149.75,1149.75,64,125,189.00
02/18/2008,09:42,1149.50,1149.75,1149.50,1149.50,72,119,191.00
02/18/2008,09:43,1149.50,1149.50,1149.25,1149.50,28,165,193.00
02/18/2008,09:44,1149.50,1150.00,1149.50,1150.00,546,80,626.00
02/18/2008,09:45,1149.75,1150.00,1149.75,1149.75,42,3,45.00
02/18/2008,09:46,1149.75,1150.00,1149.50,1150.00,54,222,276.00
02/18/2008,09:47,1149.75,1150.75,1149.75,1150.75,642,74,716.00
02/18/2008,09:48,1150.50,1151.25,1150.25,1151.00,723,160,883.00
02/18/2008,09:49,1150.75,1151.00,1150.75,1151.00,237,93,330.00
02/18/2008,09:50,1150.75,1151.00,1150.50,1150.75,37,126,163.00
02/18/2008,09:51,1150.75,1151.00,1150.50,1150.75,298,348,646.00
02/18/2008,09:52,1151.00,1151.25,1150.75,1151.25,359,196,555.00
02/18/2008,09:53,1151.50,1152.00,1151.25,1151.75,739,382,1121.00
02/18/2008,09:54,1151.75,1152.00,1151.50,1152.00,198,11,209.00
02/18/2008,09:55,1151.75,1152.00,1151.50,1151.50,3,70,73.00
02/18/2008,09:56,1151.50,1152.50,1151.50,1152.00,632,295,927.00
02/18/2008,09:57,1152.00,1152.50,1151.75,1151.75,197,298,495.00
02/18/2008,09:58,1151.75,1152.00,1151.50,1151.75,485,164,649.00
02/18/2008,09:59,1151.75,1151.75,1151.25,1151.25,18,165,183.00
02/18/2008,10:00,1151.25,1151.75,1151.00,1151.50,225,208,433.00
02/18/2008,10:01,1151.50,1151.50,1150.75,1151.00,197,453,650.00
02/18/2008,10:02,1151.00,1151.25,1150.75,1150.75,179,77,256.00
02/18/2008,10:03,1150.75,1151.25,1150.75,1151.25,142,165,307.00
02/18/2008,10:04,1151.25,1151.75,1151.00,1151.50,149,7,156.00
02/18/2008,10:05,1151.75,1153.00,1151.75,1152.50,801,249,1050.00
02/18/2008,10:06,1152.75,1152.75,1152.50,1152.50,27,53,80.00
02/18/2008,10:07,1152.50,1153.25,1152.50,1152.75,409,139,548.00
02/18/2008,10:08,1152.50,1153.00,1152.50,1152.50,199,77,276.00
02/18/2008,10:09,1152.75,1153.00,1152.25,1153.00,384,282,666.00
02/18/2008,10:10,1152.75,1153.25,1152.50,1152.75,340,255,595.00
02/18/2008,10:11,1153.00,1154.50,1152.75,1153.75,1584,512,2096.00
02/18/2008,10:12,1153.75,1154.50,1153.50,1154.00,986,405,1391.00
02/18/2008,10:13,1154.00,1154.50,1153.75,1154.00,350,558,908.00
02/18/2008,10:14,1154.00,1154.50,1153.50,1154.00,358,245,603.00
02/18/2008,10:15,1154.25,1154.50,1153.75,1153.75,54,128,182.00
02/18/2008,10:16,1154.00,1154.25,1153.75,1154.00,157,235,392.00
02/18/2008,10:17,1153.75,1154.50,1153.50,1154.25,235,205,440.00
02/18/2008,10:18,1154.25,1154.50,1153.75,1154.25,64,205,269.00
02/18/2008,10:19,1154.25,1154.25,1153.75,1154.00,48,267,315.00
02/18/2008,10:20,1154.00,1154.25,1153.75,1154.25,84,122,206.00
02/18/2008,10:21,1154.25,1154.50,1153.50,1154.25,315,406,721.00
02/18/2008,10:22,1154.50,1154.50,1154.00,1154.00,91,332,423.00
02/18/2008,10:23,1154.00,1154.00,1153.25,1153.75,148,142,290.00
02/18/2008,10:24,1154.00,1154.25,1153.75,1154.25,296,82,378.00
02/18/2008,10:25,1154.50,1154.50,1154.25,1154.50,376,256,632.00
02/18/2008,10:26,1154.50,1155.00,1154.50,1154.75,236,285,521.00
02/18/2008,10:27,1154.75,1155.25,1154.50,1155.00,354,363,717.00
02/18/2008,10:28,1155.00,1155.50,1154.75,1155.50,513,662,1175.00
02/18/2008,10:29,1155.25,1155.50,1154.50,1155.00,465,1122,1587.00
02/18/2008,10:30,1155.00,1155.50,1154.75,1155.00,650,723,1373.00
02/18/2008,10:31,1155.00,1155.00,1155.00,1155.00,8,0,8.00
02/18/2008,17:01,1153.00,1153.25,1152.75,1152.75,263,633,896.00
02/18/2008,17:02,1153.00,1153.25,1152.75,1153.00,191,48,239.00
02/18/2008,17:03,1153.25,1153.25,1153.00,1153.00,19,34,53.00
02/18/2008,17:04,1153.00,1153.00,1152.75,1152.75,0,38,38.00
02/18/2008,17:05,1152.75,1152.75,1152.50,1152.50,29,102,131.00
02/18/2008,17:06,1152.50,1152.75,1152.50,1152.50,2,153,155.00
02/18/2008,17:07,1152.25,1152.50,1151.75,1151.75,52,191,243.00
02/18/2008,17:08,1152.00,1152.00,1151.50,1151.50,176,280,456.00
02/18/2008,17:09,1151.75,1151.75,1151.25,1151.75,116,92,208.00
02/18/2008,17:10,1151.75,1151.75,1151.50,1151.50,32,110,142.00
02/18/2008,17:11,1151.75,1152.00,1151.50,1152.00,45,1,46.00
02/18/2008,17:12,1151.75,1152.00,1151.75,1151.75,11,3,14.00
02/18/2008,17:13,1152.00,1152.50,1151.75,1152.50,101,3,104.00
02/18/2008,17:14,1152.50,1152.50,1152.00,1152.00,6,45,51.00
02/18/2008,17:15,1152.00,1152.00,1152.00,1152.00,0,27,27.00
02/18/2008,17:16,1152.00,1152.00,1151.50,1151.50,0,53,53.00
02/18/2008,17:17,1151.50,1151.50,1151.50,1151.50,0,96,96.00
02/18/2008,17:18,1151.75,1151.75,1151.25,1151.25,20,110,130.00
02/18/2008,17:19,1151.25,1151.25,1151.25,1151.25,0,1,1.00
02/18/2008,17:20,1151.25,1151.50,1151.00,1151.50,59,22,81.00
02/18/2008,17:21,1151.50,1151.75,1151.50,1151.50,4,24,28.00
02/18/2008,17:22,1151.75,1151.75,1151.50,1151.50,1,3,4.00
02/18/2008,17:23,1151.50,1151.75,1151.50,1151.75,1,3,4.00
02/18/2008,17:24,1151.75,1151.75,1151.50,1151.50,1,28,29.00
02/18/2008,17:25,1151.50,1151.50,1151.25,1151.50,3,55,58.00
02/18/2008,17:26,1151.25,1151.75,1151.25,1151.75,175,2,177.00
02/18/2008,17:27,1152.00,1152.50,1152.00,1152.50,110,0,110.00
02/18/2008,17:28,1152.25,1152.75,1152.25,1152.75,155,30,185.00
02/18/2008,17:29,1152.75,1153.00,1152.50,1152.75,23,124,147.00
02/18/2008,17:30,1152.75,1152.75,1152.50,1152.50,5,16,21.00
02/18/2008,17:31,1152.50,1152.75,1152.50,1152.50,1,80,81.00
02/18/2008,17:32,1152.50,1152.50,1152.50,1152.50,0,10,10.00
02/18/2008,17:33,1152.25,1152.50,1152.25,1152.25,9,3,12.00
02/18/2008,17:34,1152.25,1152.50,1152.25,1152.50,1,1,2.00
02/18/2008,17:35,1152.50,1152.50,1152.50,1152.50,59,0,59.00
02/18/2008,17:36,1152.50,1152.75,1152.50,1152.75,8,0,8.00
02/18/2008,17:37,1152.50,1152.50,1152.50,1152.50,0,26,26.00
02/18/2008,17:38,1152.50,1152.50,1152.50,1152.50,0,2,2.00
02/18/2008,17:39,1152.50,1152.50,1152.50,1152.50,0,5,5.00
02/18/2008,17:40,1152.50,1152.50,1152.50,1152.50,0,49,49.00
02/18/2008,17:41,1152.25,1152.50,1152.25,1152.50,25,16,41.00
02/18/2008,17:42,1152.50,1152.50,1152.25,1152.25,1,37,38.00
02/18/2008,17:43,1152.25,1152.25,1152.00,1152.00,3,27,30.00
02/18/2008,17:44,1152.25,1152.25,1152.25,1152.25,7,0,7.00
02/18/2008,17:45,1152.00,1152.00,1152.00,1152.00,0,4,4.00
02/18/2008,17:46,1152.00,1152.00,1152.00,1152.00,0,11,11.00
02/18/2008,17:47,1152.00,1152.25,1152.00,1152.00,1,4,5.00
02/18/2008,17:48,1152.25,1152.25,1150.75,1151.00,134,303,437.00
02/18/2008,17:49,1151.00,1151.25,1150.75,1151.25,112,8,120.00
02/18/2008,17:50,1151.25,1151.50,1151.00,1151.25,62,49,111.00
02/18/2008,17:51,1151.25,1151.50,1150.75,1151.00,10,29,39.00
02/18/2008,17:52,1151.00,1151.00,1151.00,1151.00,19,0,19.00
02/18/2008,17:53,1150.75,1150.75,1150.50,1150.50,1,102,103.00
02/18/2008,17:54,1150.50,1151.00,1150.50,1150.75,34,9,43.00
02/18/2008,17:55,1150.75,1150.75,1150.75,1150.75,0,63,63.00
02/18/2008,17:56,1150.75,1151.00,1150.75,1150.75,28,36,64.00
02/18/2008,17:57,1150.75,1151.00,1150.75,1150.75,1,4,5.00
02/18/2008,17:58,1150.75,1151.75,1150.75,1151.50,122,11,133.00
02/18/2008,17:59,1151.50,1151.75,1151.50,1151.50,5,21,26.00
02/18/2008,18:00,1151.50,1151.50,1151.50,1151.50,0,11,11.00
02/18/2008,18:01,1151.25,1151.50,1151.25,1151.50,9,12,21.00
02/18/2008,18:02,1151.50,1151.50,1151.50,1151.50,7,0,7.00
02/18/2008,18:03,1151.50,1151.75,1151.50,1151.50,13,1,14.00
02/18/2008,18:04,1151.50,1151.50,1151.25,1151.50,7,33,40.00
02/18/2008,18:05,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/18/2008,18:06,1151.50,1151.75,1151.50,1151.75,35,0,35.00
02/18/2008,18:07,1151.75,1152.00,1151.75,1152.00,20,11,31.00
02/18/2008,18:08,1151.75,1152.00,1151.75,1151.75,1,13,14.00
02/18/2008,18:09,1151.50,1151.75,1151.50,1151.75,9,3,12.00
02/18/2008,18:10,1151.75,1152.00,1151.50,1151.50,2,26,28.00
02/18/2008,18:11,1151.50,1151.50,1151.50,1151.50,0,2,2.00
02/18/2008,18:12,1151.50,1151.50,1151.50,1151.50,0,5,5.00
02/18/2008,18:13,1151.75,1151.75,1151.75,1151.75,3,0,3.00
02/18/2008,18:14,1151.75,1151.75,1151.75,1151.75,7,0,7.00
02/18/2008,18:15,1151.50,1151.50,1151.50,1151.50,0,6,6.00
02/18/2008,18:16,1151.50,1151.50,1151.50,1151.50,0,2,2.00
02/18/2008,18:17,1151.50,1151.75,1151.50,1151.75,30,5,35.00
02/18/2008,18:18,1151.75,1151.75,1151.50,1151.50,1,1,2.00
02/18/2008,18:19,1151.75,1151.75,1151.75,1151.75,11,0,11.00
02/18/2008,18:20,1151.75,1151.75,1151.75,1151.75,4,0,4.00
02/18/2008,18:21,1152.00,1152.00,1152.00,1152.00,24,0,24.00
02/18/2008,18:22,1151.75,1151.75,1151.50,1151.75,1,25,26.00
02/18/2008,18:23,1151.75,1152.00,1151.75,1152.00,6,0,6.00
02/18/2008,18:24,1152.00,1152.25,1152.00,1152.25,31,0,31.00
02/18/2008,18:25,1152.25,1152.75,1152.25,1152.50,62,11,73.00
02/18/2008,18:26,1152.25,1152.50,1152.25,1152.50,47,1,48.00
02/18/2008,18:27,1152.50,1152.50,1152.25,1152.25,3,2,5.00
02/18/2008,18:28,1152.50,1152.50,1152.25,1152.25,3,1,4.00
02/18/2008,18:30,1152.25,1152.50,1152.25,1152.25,3,31,34.00
02/18/2008,18:31,1152.25,1152.50,1152.25,1152.25,2,15,17.00
02/18/2008,18:32,1152.25,1152.25,1152.25,1152.25,0,5,5.00
02/18/2008,18:33,1152.25,1152.25,1152.25,1152.25,0,7,7.00
02/18/2008,18:34,1152.25,1152.25,1152.25,1152.25,0,1,1.00
02/18/2008,18:35,1152.25,1152.25,1152.00,1152.00,0,35,35.00
02/18/2008,18:36,1152.00,1152.00,1151.75,1151.75,0,30,30.00
02/18/2008,18:37,1151.75,1152.25,1151.75,1152.25,21,5,26.00
02/18/2008,18:38,1152.00,1152.50,1152.00,1152.00,2,5,7.00
02/18/2008,18:39,1152.00,1152.00,1152.00,1152.00,0,9,9.00
02/18/2008,18:40,1152.00,1152.50,1152.00,1152.25,33,4,37.00
02/18/2008,18:41,1152.25,1152.25,1152.25,1152.25,0,29,29.00
02/18/2008,18:42,1152.25,1152.50,1152.00,1152.25,77,36,113.00
02/18/2008,18:43,1152.25,1152.75,1152.00,1152.75,22,12,34.00
02/18/2008,18:44,1152.50,1152.50,1152.25,1152.50,2,56,58.00
02/18/2008,18:45,1152.50,1152.75,1152.50,1152.50,12,3,15.00
02/18/2008,18:46,1152.50,1152.50,1152.25,1152.25,0,26,26.00
02/18/2008,18:47,1152.25,1152.75,1152.25,1152.75,31,1,32.00
02/18/2008,18:48,1152.50,1152.75,1152.50,1152.50,42,3,45.00
02/18/2008,18:49,1152.50,1152.50,1152.50,1152.50,0,2,2.00
02/18/2008,18:50,1152.50,1152.75,1152.25,1152.50,11,169,180.00
02/18/2008,18:51,1152.25,1152.25,1152.25,1152.25,0,29,29.00
02/18/2008,18:52,1152.25,1152.50,1152.25,1152.50,1,2,3.00
02/18/2008,18:53,1152.25,1152.50,1152.25,1152.50,1,3,4.00
02/18/2008,18:54,1152.25,1152.25,1152.25,1152.25,0,4,4.00
02/18/2008,18:55,1152.25,1152.25,1152.25,1152.25,0,1,1.00
02/18/2008,18:56,1152.25,1152.25,1152.25,1152.25,0,3,3.00
02/18/2008,18:57,1152.25,1152.25,1152.25,1152.25,0,17,17.00
02/18/2008,18:58,1152.25,1152.50,1152.25,1152.50,1,12,13.00
02/18/2008,18:59,1152.25,1152.25,1152.00,1152.25,1,5,6.00
02/18/2008,19:00,1152.00,1152.25,1152.00,1152.25,3,2,5.00
02/18/2008,19:01,1152.25,1152.50,1152.25,1152.50,3,0,3.00
02/18/2008,19:02,1152.25,1152.25,1152.25,1152.25,0,6,6.00
02/18/2008,19:03,1152.25,1152.50,1152.25,1152.25,8,12,20.00
02/18/2008,19:04,1152.25,1152.50,1152.00,1152.25,11,52,63.00
02/18/2008,19:05,1152.00,1152.25,1152.00,1152.00,1,2,3.00
02/18/2008,19:06,1152.00,1152.25,1152.00,1152.25,1,5,6.00
02/18/2008,19:07,1152.00,1152.00,1152.00,1152.00,0,4,4.00
02/18/2008,19:08,1152.00,1152.75,1152.00,1152.50,52,5,57.00
02/18/2008,19:09,1152.50,1152.50,1152.50,1152.50,0,1,1.00
02/18/2008,19:10,1152.50,1152.50,1152.25,1152.25,0,62,62.00
02/18/2008,19:11,1152.00,1152.25,1152.00,1152.25,1,1,2.00
02/18/2008,19:12,1152.25,1152.25,1152.25,1152.25,2,0,2.00
02/18/2008,19:13,1152.25,1152.25,1152.00,1152.00,2,5,7.00
02/18/2008,19:14,1152.00,1152.00,1152.00,1152.00,0,1,1.00
02/18/2008,19:16,1152.00,1152.00,1152.00,1152.00,0,3,3.00
02/18/2008,19:17,1152.25,1152.25,1151.75,1151.75,5,45,50.00
02/18/2008,19:18,1152.00,1152.00,1151.75,1152.00,3,6,9.00
02/18/2008,19:19,1151.75,1151.75,1151.75,1151.75,0,33,33.00
02/18/2008,19:20,1151.50,1151.75,1151.50,1151.75,2,3,5.00
02/18/2008,19:21,1151.50,1151.50,1151.50,1151.50,0,1,1.00
02/18/2008,19:22,1151.50,1151.50,1151.50,1151.50,0,2,2.00
02/18/2008,19:23,1151.50,1151.50,1151.50,1151.50,0,10,10.00
02/18/2008,19:24,1151.50,1152.25,1151.50,1152.25,119,2,121.00
02/18/2008,19:25,1152.00,1152.25,1152.00,1152.00,10,6,16.00
02/18/2008,19:26,1152.00,1152.25,1152.00,1152.00,1,11,12.00
02/18/2008,19:27,1152.25,1152.25,1152.25,1152.25,15,0,15.00
02/18/2008,19:28,1152.25,1152.25,1152.25,1152.25,2,0,2.00
02/18/2008,19:29,1152.25,1152.25,1152.25,1152.25,1,0,1.00
02/18/2008,19:30,1152.25,1152.25,1152.25,1152.25,4,0,4.00
02/18/2008,19:31,1152.00,1152.50,1152.00,1152.25,39,5,44.00
02/18/2008,19:32,1152.25,1152.50,1152.00,1152.00,3,5,8.00
02/18/2008,19:34,1152.00,1152.25,1152.00,1152.25,14,31,45.00
02/18/2008,19:35,1152.25,1152.50,1152.25,1152.25,5,5,10.00
02/18/2008,19:36,1152.25,1152.25,1152.00,1152.00,1,10,11.00
02/18/2008,19:37,1152.25,1152.25,1152.25,1152.25,1,0,1.00
02/18/2008,19:38,1152.25,1152.25,1152.00,1152.00,5,2,7.00
02/18/2008,19:39,1152.25,1152.25,1152.25,1152.25,1,0,1.00
02/18/2008,19:40,1152.00,1152.00,1152.00,1152.00,0,1,1.00
02/18/2008,19:42,1152.00,1152.00,1152.00,1152.00,0,46,46.00
02/18/2008,19:43,1152.00,1152.00,1152.00,1152.00,0,1,1.00
02/18/2008,19:44,1152.00,1152.25,1152.00,1152.00,1,2,3.00
02/18/2008,19:46,1152.25,1152.50,1152.25,1152.25,93,4,97.00
02/18/2008,19:47,1152.50,1152.50,1152.50,1152.50,1,0,1.00
02/18/2008,19:48,1152.25,1152.25,1152.25,1152.25,0,11,11.00
02/18/2008,19:49,1152.25,1152.25,1152.00,1152.00,3,62,65.00
02/18/2008,19:50,1152.25,1152.25,1152.00,1152.00,16,10,26.00
02/18/2008,19:51,1152.25,1152.50,1152.00,1152.50,28,1,29.00
02/18/2008,19:52,1152.50,1152.50,1152.50,1152.50,78,0,78.00
02/18/2008,19:54,1152.25,1152.25,1152.00,1152.00,0,106,106.00
02/18/2008,19:55,1152.00,1152.00,1152.00,1152.00,0,7,7.00
02/18/2008,19:56,1152.00,1152.25,1152.00,1152.25,2,5,7.00
02/18/2008,19:57,1152.00,1152.25,1152.00,1152.25,4,15,19.00
02/18/2008,19:58,1152.25,1152.25,1152.25,1152.25,3,0,3.00
02/18/2008,19:59,1152.50,1152.50,1152.00,1152.25,4,202,206.00
02/18/2008,20:00,1152.25,1152.25,1152.00,1152.25,11,12,23.00
02/18/2008,20:01,1152.00,1152.25,1152.00,1152.00,2,6,8.00
02/18/2008,20:02,1152.25,1152.25,1152.25,1152.25,8,0,8.00
02/18/2008,20:03,1152.00,1152.00,1151.75,1151.75,0,21,21.00
02/18/2008,20:04,1152.00,1152.00,1152.00,1152.00,1,0,1.00
02/18/2008,20:05,1151.75,1152.00,1151.75,1152.00,1,1,2.00
02/18/2008,20:06,1152.00,1152.00,1152.00,1152.00,24,0,24.00
02/18/2008,20:07,1151.75,1152.25,1151.75,1152.25,24,22,46.00
02/18/2008,20:08,1151.75,1151.75,1151.25,1151.50,16,69,85.00
02/18/2008,20:09,1151.75,1152.00,1151.50,1152.00,112,3,115.00
02/18/2008,20:10,1152.25,1152.25,1151.75,1151.75,1,110,111.00
02/18/2008,20:11,1151.75,1151.75,1151.75,1151.75,0,3,3.00
02/18/2008,20:13,1151.75,1151.75,1151.75,1151.75,0,1,1.00
02/18/2008,20:14,1151.75,1151.75,1151.75,1151.75,0,1,1.00
02/18/2008,20:15,1151.75,1151.75,1151.50,1151.50,0,54,54.00
02/18/2008,20:16,1151.50,1151.75,1151.50,1151.75,5,21,26.00
02/18/2008,20:17,1151.50,1151.50,1151.00,1151.25,35,120,155.00
02/18/2008,20:18,1151.25,1151.50,1151.25,1151.50,3,0,3.00
02/18/2008,20:19,1151.50,1151.75,1151.50,1151.50,23,1,24.00
02/18/2008,20:21,1151.50,1151.50,1151.50,1151.50,0,21,21.00
02/18/2008,20:22,1151.25,1151.25,1151.25,1151.25,0,4,4.00
02/18/2008,20:23,1151.25,1151.25,1151.25,1151.25,0,31,31.00
02/18/2008,20:24,1151.25,1151.25,1151.25,1151.25,0,13,13.00
02/18/2008,20:25,1151.25,1151.25,1151.00,1151.25,25,100,125.00
02/18/2008,20:26,1151.25,1151.25,1151.25,1151.25,7,0,7.00
02/18/2008,20:27,1151.50,1151.75,1151.50,1151.75,17,0,17.00
02/18/2008,20:28,1151.75,1151.75,1151.50,1151.75,27,5,32.00
02/18/2008,20:29,1151.75,1151.75,1151.75,1151.75,6,0,6.00
02/18/2008,20:31,1151.75,1151.75,1151.50,1151.75,31,1,32.00
02/18/2008,20:32,1151.50,1151.50,1151.50,1151.50,0,2,2.00
02/18/2008,20:34,1151.75,1151.75,1151.75,1151.75,10,0,10.00
02/18/2008,20:35,1151.50,1151.75,1151.50,1151.75,4,2,6.00
02/18/2008,20:36,1151.75,1151.75,1151.75,1151.75,5,0,5.00
02/18/2008,20:37,1152.00,1152.00,1152.00,1152.00,4,0,4.00
02/18/2008,20:39,1152.00,1152.00,1151.75,1151.75,41,4,45.00
02/18/2008,20:40,1151.75,1151.75,1151.50,1151.50,0,29,29.00
02/18/2008,20:41,1151.75,1151.75,1151.50,1151.50,10,24,34.00
02/18/2008,20:42,1151.50,1151.50,1151.50,1151.50,0,2,2.00
02/18/2008,20:43,1151.50,1151.50,1151.50,1151.50,0,13,13.00
02/18/2008,20:44,1151.50,1151.50,1151.50,1151.50,0,1,1.00
02/18/2008,20:45,1151.50,1151.75,1151.50,1151.75,1,5,6.00
02/18/2008,20:47,1151.75,1151.75,1151.75,1151.75,30,0,30.00
02/18/2008,20:48,1151.75,1151.75,1151.75,1151.75,2,0,2.00
02/18/2008,20:49,1152.00,1152.00,1152.00,1152.00,235,0,235.00
02/18/2008,20:50,1152.00,1152.50,1152.00,1152.50,85,6,91.00
02/18/2008,20:51,1152.25,1152.50,1152.00,1152.50,5,10,15.00
02/18/2008,20:52,1152.25,1152.25,1152.00,1152.00,0,24,24.00
02/18/2008,20:53,1152.00,1152.00,1152.00,1152.00,0,17,17.00
02/18/2008,20:54,1152.25,1152.25,1152.25,1152.25,21,0,21.00
02/18/2008,20:55,1152.25,1152.25,1152.25,1152.25,22,0,22.00
02/18/2008,20:56,1152.00,1152.25,1152.00,1152.00,4,9,13.00
02/18/2008,20:57,1152.25,1152.25,1152.25,1152.25,22,0,22.00
02/18/2008,20:58,1152.25,1152.25,1152.25,1152.25,4,0,4.00
02/18/2008,20:59,1152.50,1152.50,1152.25,1152.50,2,1,3.00
02/18/2008,21:01,1152.25,1152.25,1152.25,1152.25,0,2,2.00
02/18/2008,21:02,1152.50,1152.50,1152.25,1152.50,14,1,15.00
02/18/2008,21:03,1152.50,1152.50,1152.50,1152.50,24,0,24.00
02/18/2008,21:04,1152.50,1152.50,1152.50,1152.50,11,0,11.00
02/18/2008,21:05,1152.50,1152.50,1152.50,1152.50,2,0,2.00
02/18/2008,21:06,1152.75,1152.75,1152.75,1152.75,18,0,18.00
02/18/2008,21:07,1152.75,1152.75,1152.75,1152.75,68,0,68.00
02/18/2008,21:08,1153.00,1153.00,1152.75,1152.75,7,6,13.00
02/18/2008,21:09,1152.75,1152.75,1152.75,1152.75,0,16,16.00
02/18/2008,21:10,1153.00,1153.00,1152.75,1152.75,1,4,5.00
02/18/2008,21:11,1153.00,1153.00,1153.00,1153.00,1,0,1.00
02/18/2008,21:12,1153.00,1153.00,1152.75,1152.75,2,4,6.00
02/18/2008,21:13,1152.75,1153.00,1152.75,1153.00,2,1,3.00
02/18/2008,21:14,1152.75,1152.75,1152.75,1152.75,0,4,4.00
02/18/2008,21:15,1152.75,1152.75,1152.75,1152.75,0,4,4.00
02/18/2008,21:16,1152.75,1153.00,1152.75,1152.75,2,2,4.00
02/18/2008,21:17,1153.00,1153.00,1152.75,1152.75,1,1,2.00
02/18/2008,21:18,1152.75,1153.00,1152.75,1153.00,8,12,20.00
02/18/2008,21:19,1153.00,1153.25,1152.75,1153.25,124,1,125.00
02/18/2008,21:20,1153.25,1153.25,1153.00,1153.00,54,13,67.00
02/18/2008,21:21,1153.25,1153.25,1153.25,1153.25,60,0,60.00
02/18/2008,21:22,1153.25,1153.25,1153.00,1153.00,1,9,10.00
02/18/2008,21:23,1152.75,1152.75,1152.75,1152.75,0,9,9.00
02/18/2008,21:24,1153.00,1153.00,1153.00,1153.00,3,0,3.00
02/18/2008,21:25,1153.00,1153.00,1153.00,1153.00,29,0,29.00
02/18/2008,21:26,1152.75,1152.75,1152.75,1152.75,0,2,2.00
02/18/2008,21:27,1152.75,1153.00,1152.75,1153.00,1,10,11.00
02/18/2008,21:30,1152.75,1153.00,1152.75,1153.00,12,3,15.00
02/18/2008,21:32,1153.00,1153.00,1153.00,1153.00,1,0,1.00
02/18/2008,21:33,1152.75,1152.75,1152.75,1152.75,0,6,6.00
02/18/2008,21:34,1152.50,1152.50,1152.50,1152.50,0,11,11.00
02/18/2008,21:35,1152.75,1153.00,1152.75,1153.00,7,0,7.00
02/18/2008,21:36,1152.75,1152.75,1152.75,1152.75,0,9,9.00
02/18/2008,21:38,1152.50,1152.50,1152.50,1152.50,0,25,25.00
02/18/2008,21:39,1152.75,1152.75,1152.25,1152.50,2,42,44.00
02/18/2008,21:40,1152.25,1152.25,1152.25,1152.25,0,5,5.00
02/18/2008,21:41,1152.25,1152.25,1152.25,1152.25,0,32,32.00
02/18/2008,21:42,1152.00,1152.00,1152.00,1152.00,0,2,2.00
02/18/2008,21:43,1152.00,1152.00,1152.00,1152.00,0,96,96.00
02/18/2008,21:44,1152.00,1152.00,1152.00,1152.00,0,27,27.00
02/18/2008,21:45,1152.00,1152.00,1152.00,1152.00,0,13,13.00
02/18/2008,21:46,1152.00,1152.00,1151.75,1152.00,1,16,17.00
02/18/2008,21:47,1152.00,1152.25,1151.75,1152.00,21,8,29.00
02/18/2008,21:48,1151.75,1151.75,1151.75,1151.75,0,19,19.00
02/18/2008,21:49,1151.75,1151.75,1151.50,1151.50,0,10,10.00
02/18/2008,21:50,1151.50,1151.50,1151.25,1151.25,1,49,50.00
02/18/2008,21:51,1151.00,1151.25,1151.00,1151.25,3,3,6.00
02/18/2008,21:52,1151.00,1151.25,1151.00,1151.00,2,18,20.00
02/18/2008,21:53,1151.25,1152.00,1151.00,1152.00,89,10,99.00
02/18/2008,21:54,1152.00,1152.00,1151.25,1151.25,5,24,29.00
02/18/2008,21:55,1151.25,1151.50,1151.25,1151.50,29,22,51.00
02/18/2008,21:56,1151.75,1151.75,1151.50,1151.50,4,6,10.00
02/18/2008,21:57,1151.75,1151.75,1151.25,1151.25,4,7,11.00
02/18/2008,21:58,1151.25,1151.25,1151.25,1151.25,0,13,13.00
02/18/2008,21:59,1151.50,1151.50,1151.50,1151.50,71,0,71.00
02/18/2008,22:00,1151.50,1151.50,1151.50,1151.50,5,0,5.00
02/18/2008,22:01,1151.50,1152.00,1151.50,1152.00,26,21,47.00
02/18/2008,22:02,1152.00,1152.00,1151.75,1151.75,6,14,20.00
02/18/2008,22:03,1151.50,1151.50,1151.25,1151.25,1,8,9.00
02/18/2008,22:04,1151.50,1151.50,1151.50,1151.50,76,0,76.00
02/18/2008,22:06,1151.50,1151.75,1151.25,1151.50,4,2,6.00
02/18/2008,22:07,1151.50,1151.50,1151.50,1151.50,19,0,19.00
02/18/2008,22:08,1151.50,1151.50,1151.50,1151.50,46,0,46.00
02/18/2008,22:09,1151.50,1151.50,1151.50,1151.50,23,0,23.00
02/18/2008,22:10,1151.50,1151.50,1151.25,1151.25,1,1,2.00
02/18/2008,22:11,1151.50,1151.50,1151.50,1151.50,16,0,16.00
02/18/2008,22:12,1151.50,1151.50,1151.50,1151.50,41,0,41.00
02/18/2008,22:13,1151.50,1151.75,1151.50,1151.75,22,0,22.00
02/18/2008,22:14,1151.75,1151.75,1151.75,1151.75,2,0,2.00
02/18/2008,22:15,1151.75,1151.75,1151.75,1151.75,4,0,4.00
02/18/2008,22:17,1151.50,1151.50,1151.50,1151.50,0,1,1.00
02/18/2008,22:18,1151.50,1151.50,1151.50,1151.50,0,1,1.00
02/18/2008,22:19,1151.50,1151.75,1151.50,1151.75,1,1,2.00
02/18/2008,22:21,1151.75,1151.75,1151.75,1151.75,91,0,91.00
02/18/2008,22:22,1151.75,1151.75,1151.75,1151.75,4,0,4.00
02/18/2008,22:24,1151.75,1152.50,1151.75,1152.00,155,30,185.00
02/18/2008,22:25,1151.75,1152.00,1151.50,1151.50,50,19,69.00
02/18/2008,22:26,1151.50,1151.50,1151.50,1151.50,0,1,1.00
02/18/2008,22:27,1152.00,1152.00,1152.00,1152.00,17,0,17.00
02/18/2008,22:28,1151.75,1152.00,1151.75,1152.00,4,2,6.00
02/18/2008,22:29,1151.75,1152.00,1151.75,1151.75,5,14,19.00
02/18/2008,22:30,1151.75,1151.75,1151.75,1151.75,0,2,2.00
02/18/2008,22:31,1152.00,1152.00,1152.00,1152.00,20,0,20.00
02/18/2008,22:32,1152.00,1152.00,1151.75,1152.00,119,32,151.00
02/18/2008,22:33,1151.75,1152.00,1151.75,1152.00,2,12,14.00
02/18/2008,22:35,1151.75,1151.75,1151.25,1151.50,30,79,109.00
02/18/2008,22:37,1151.75,1151.75,1151.75,1151.75,7,0,7.00
02/18/2008,22:38,1151.75,1151.75,1151.75,1151.75,10,0,10.00
02/18/2008,22:39,1151.75,1152.00,1151.50,1151.50,5,3,8.00
02/18/2008,22:40,1151.50,1151.50,1151.50,1151.50,0,1,1.00
02/18/2008,22:41,1152.00,1152.00,1151.75,1151.75,1,4,5.00
02/18/2008,22:42,1151.75,1151.75,1151.50,1151.75,6,7,13.00
02/18/2008,22:43,1151.75,1151.75,1151.75,1151.75,1,0,1.00
02/18/2008,22:45,1151.75,1151.75,1151.75,1151.75,3,0,3.00
02/18/2008,22:46,1151.75,1152.00,1151.75,1152.00,100,0,100.00
02/18/2008,22:47,1152.00,1152.25,1151.75,1151.75,2,7,9.00
02/18/2008,22:48,1152.00,1152.00,1152.00,1152.00,3,0,3.00
02/18/2008,22:50,1152.00,1152.00,1152.00,1152.00,30,0,30.00
02/18/2008,22:51,1152.00,1152.00,1152.00,1152.00,2,0,2.00
02/18/2008,22:52,1151.75,1151.75,1151.75,1151.75,0,2,2.00
02/18/2008,22:53,1151.75,1151.75,1151.75,1151.75,0,51,51.00
02/18/2008,22:54,1151.75,1151.75,1151.75,1151.75,0,5,5.00
02/18/2008,22:55,1151.75,1151.75,1151.50,1151.50,0,2,2.00
02/18/2008,22:56,1151.50,1151.50,1151.50,1151.50,0,3,3.00
02/18/2008,22:57,1151.75,1151.75,1151.50,1151.75,37,1,38.00
02/18/2008,22:58,1151.75,1151.75,1151.75,1151.75,1,0,1.00
02/18/2008,22:59,1151.50,1151.50,1151.25,1151.50,1,20,21.00
02/18/2008,23:00,1151.25,1151.25,1151.25,1151.25,0,12,12.00
02/18/2008,23:01,1151.25,1151.50,1151.25,1151.50,46,1,47.00
02/18/2008,23:02,1151.50,1151.50,1151.50,1151.50,2,0,2.00
02/18/2008,23:03,1151.50,1151.50,1151.00,1151.50,5,21,26.00
02/18/2008,23:06,1151.25,1151.50,1151.00,1151.25,16,15,31.00
02/18/2008,23:11,1151.50,1151.50,1151.25,1151.25,1,2,3.00
02/18/2008,23:12,1151.25,1151.25,1151.25,1151.25,0,2,2.00
02/18/2008,23:13,1151.25,1151.50,1151.25,1151.50,1,3,4.00
02/18/2008,23:14,1151.25,1151.50,1151.25,1151.50,6,3,9.00
02/18/2008,23:15,1151.25,1151.75,1151.25,1151.75,63,1,64.00
02/18/2008,23:16,1151.75,1152.00,1151.75,1151.75,58,10,68.00
02/18/2008,23:17,1151.75,1151.75,1151.75,1151.75,0,1,1.00
02/18/2008,23:18,1151.50,1151.50,1151.50,1151.50,0,5,5.00
02/18/2008,23:19,1151.50,1151.50,1151.50,1151.50,0,21,21.00
02/18/2008,23:20,1151.50,1151.75,1151.50,1151.75,10,5,15.00
02/18/2008,23:21,1151.75,1151.75,1151.75,1151.75,72,0,72.00
02/18/2008,23:23,1151.75,1152.25,1151.75,1152.25,92,16,108.00
02/18/2008,23:24,1152.25,1152.25,1152.00,1152.00,108,15,123.00
02/18/2008,23:25,1152.00,1152.00,1152.00,1152.00,0,138,138.00
02/18/2008,23:28,1152.00,1152.00,1151.75,1151.75,1,28,29.00
02/18/2008,23:29,1151.75,1151.75,1151.75,1151.75,0,23,23.00
02/18/2008,23:32,1151.75,1151.75,1151.75,1151.75,0,2,2.00
02/18/2008,23:33,1151.75,1151.75,1151.50,1151.50,0,56,56.00
02/18/2008,23:34,1151.25,1151.50,1151.25,1151.50,1,1,2.00
02/18/2008,23:35,1151.25,1151.25,1151.25,1151.25,0,39,39.00
02/18/2008,23:36,1151.25,1151.25,1151.00,1151.00,0,11,11.00
02/18/2008,23:37,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/18/2008,23:38,1151.25,1151.25,1151.25,1151.25,2,0,2.00
02/18/2008,23:40,1151.25,1151.25,1151.00,1151.25,6,5,11.00
02/18/2008,23:41,1151.25,1151.25,1151.25,1151.25,5,0,5.00
02/18/2008,23:42,1151.25,1151.50,1151.25,1151.50,8,0,8.00
02/18/2008,23:43,1151.25,1151.25,1151.00,1151.00,0,105,105.00
02/18/2008,23:44,1151.00,1151.00,1151.00,1151.00,0,17,17.00
02/18/2008,23:45,1151.00,1151.00,1150.50,1150.75,1,107,108.00
02/18/2008,23:46,1150.75,1150.75,1150.75,1150.75,7,0,7.00
02/18/2008,23:47,1150.75,1150.75,1150.75,1150.75,18,0,18.00
02/18/2008,23:48,1150.75,1150.75,1150.75,1150.75,12,0,12.00
02/18/2008,23:49,1150.75,1150.75,1150.50,1150.50,5,5,10.00
02/18/2008,23:50,1150.75,1150.75,1150.75,1150.75,3,0,3.00
02/18/2008,23:51,1150.75,1150.75,1150.75,1150.75,6,0,6.00
02/18/2008,23:52,1150.75,1150.75,1150.75,1150.75,2,0,2.00
02/18/2008,23:53,1150.75,1150.75,1150.50,1150.50,14,101,115.00
02/18/2008,23:54,1150.75,1150.75,1150.50,1150.50,31,7,38.00
02/18/2008,23:55,1150.75,1150.75,1150.50,1150.75,10,1,11.00
02/18/2008,23:56,1150.75,1150.75,1150.75,1150.75,42,0,42.00
02/18/2008,23:57,1150.75,1150.75,1150.75,1150.75,25,0,25.00
02/18/2008,23:58,1150.75,1150.75,1150.75,1150.75,6,0,6.00
02/19/2008,00:02,1150.50,1150.50,1150.25,1150.25,0,51,51.00
02/19/2008,00:03,1150.50,1150.50,1150.50,1150.50,12,0,12.00
02/19/2008,00:04,1150.25,1150.50,1150.25,1150.50,8,3,11.00
02/19/2008,00:05,1150.50,1150.75,1150.25,1150.75,15,3,18.00
02/19/2008,00:06,1150.50,1150.50,1150.25,1150.50,13,21,34.00
02/19/2008,00:07,1150.50,1150.50,1150.25,1150.50,35,1,36.00
02/19/2008,00:08,1150.25,1150.75,1150.25,1150.50,2,16,18.00
02/19/2008,00:09,1150.50,1150.75,1150.50,1150.75,88,7,95.00
02/19/2008,00:10,1150.75,1150.75,1150.25,1150.50,31,21,52.00
02/19/2008,00:11,1150.25,1150.50,1150.25,1150.50,5,37,42.00
02/19/2008,00:12,1150.50,1150.50,1150.50,1150.50,1,0,1.00
02/19/2008,00:13,1150.75,1150.75,1150.75,1150.75,50,0,50.00
02/19/2008,00:14,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/19/2008,00:17,1150.75,1151.00,1150.50,1151.00,63,2,65.00
02/19/2008,00:18,1151.00,1151.00,1151.00,1151.00,4,0,4.00
02/19/2008,00:20,1150.75,1150.75,1150.75,1150.75,0,2,2.00
02/19/2008,00:21,1150.75,1150.75,1150.50,1150.50,0,37,37.00
02/19/2008,00:22,1150.75,1150.75,1150.75,1150.75,10,0,10.00
02/19/2008,00:23,1150.75,1151.00,1150.75,1151.00,46,0,46.00
02/19/2008,00:24,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/19/2008,00:25,1150.75,1150.75,1150.75,1150.75,0,4,4.00
02/19/2008,00:26,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/19/2008,00:27,1151.00,1151.00,1150.50,1150.50,1,15,16.00
02/19/2008,00:28,1150.75,1150.75,1150.50,1150.75,7,2,9.00
02/19/2008,00:29,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/19/2008,00:30,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/19/2008,00:31,1151.00,1151.00,1150.75,1150.75,8,2,10.00
02/19/2008,00:32,1150.75,1150.75,1150.75,1150.75,0,9,9.00
02/19/2008,00:36,1150.75,1150.75,1150.75,1150.75,0,11,11.00
02/19/2008,00:37,1151.00,1151.00,1151.00,1151.00,3,0,3.00
02/19/2008,00:40,1151.00,1151.50,1151.00,1151.25,161,4,165.00
02/19/2008,00:41,1151.25,1151.25,1151.25,1151.25,0,25,25.00
02/19/2008,00:42,1151.50,1151.50,1151.50,1151.50,7,0,7.00
02/19/2008,00:43,1151.50,1152.00,1151.50,1151.50,102,53,155.00
02/19/2008,00:44,1151.50,1151.75,1151.50,1151.75,15,1,16.00
02/19/2008,00:45,1151.75,1151.75,1151.25,1151.25,1,18,19.00
02/19/2008,00:46,1151.50,1151.50,1151.50,1151.50,2,0,2.00
02/19/2008,00:47,1151.50,1151.50,1151.25,1151.25,7,1,8.00
02/19/2008,00:48,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/19/2008,00:49,1151.25,1151.25,1151.00,1151.25,11,15,26.00
02/19/2008,00:50,1151.25,1151.25,1151.00,1151.00,10,2,12.00
02/19/2008,00:51,1151.25,1151.25,1151.25,1151.25,15,0,15.00
02/19/2008,00:52,1151.00,1151.00,1151.00,1151.00,0,25,25.00
02/19/2008,00:53,1151.00,1151.00,1150.75,1150.75,0,7,7.00
02/19/2008,00:55,1151.00,1151.00,1150.75,1150.75,12,12,24.00
02/19/2008,00:56,1150.75,1150.75,1150.75,1150.75,0,20,20.00
02/19/2008,00:57,1150.75,1151.00,1150.75,1151.00,11,4,15.00
02/19/2008,00:58,1151.00,1151.50,1150.75,1151.00,19,4,23.00
02/19/2008,00:59,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/19/2008,01:00,1151.00,1151.00,1150.75,1151.00,4,6,10.00
02/19/2008,01:01,1150.75,1151.00,1150.75,1150.75,54,24,78.00
02/19/2008,01:02,1150.50,1151.50,1150.50,1150.75,87,76,163.00
02/19/2008,01:03,1150.75,1151.25,1150.75,1151.00,111,57,168.00
02/19/2008,01:04,1151.25,1151.50,1151.00,1151.50,60,47,107.00
02/19/2008,01:05,1151.50,1151.50,1151.25,1151.25,26,28,54.00
02/19/2008,01:06,1151.25,1151.50,1151.00,1151.25,46,128,174.00
02/19/2008,01:07,1151.50,1151.50,1150.75,1151.00,3,25,28.00
02/19/2008,01:08,1151.00,1151.00,1150.75,1151.00,79,57,136.00
02/19/2008,01:09,1150.75,1151.00,1150.50,1150.50,25,11,36.00
02/19/2008,01:10,1150.75,1151.00,1150.25,1150.25,4,233,237.00
02/19/2008,01:11,1150.00,1150.25,1149.75,1150.00,9,463,472.00
02/19/2008,01:12,1150.00,1150.00,1149.50,1149.50,40,261,301.00
02/19/2008,01:13,1149.50,1149.75,1149.50,1149.50,5,70,75.00
02/19/2008,01:14,1149.75,1149.75,1149.50,1149.50,12,23,35.00
02/19/2008,01:15,1149.75,1149.75,1149.50,1149.50,1,53,54.00
02/19/2008,01:16,1149.50,1149.50,1149.25,1149.25,1,258,259.00
02/19/2008,01:17,1149.25,1149.25,1148.75,1148.75,45,468,513.00
02/19/2008,01:18,1148.75,1149.25,1148.75,1149.25,34,13,47.00
02/19/2008,01:19,1149.00,1149.25,1149.00,1149.25,19,2,21.00
02/19/2008,01:20,1149.50,1149.50,1149.00,1149.25,8,76,84.00
02/19/2008,01:21,1149.25,1149.75,1149.25,1149.50,33,39,72.00
02/19/2008,01:22,1149.50,1149.50,1149.50,1149.50,0,3,3.00
02/19/2008,01:23,1149.50,1149.50,1149.25,1149.25,0,40,40.00
02/19/2008,01:24,1149.25,1149.25,1148.75,1149.25,117,133,250.00
02/19/2008,01:25,1149.00,1149.25,1148.50,1148.50,55,521,576.00
02/19/2008,01:26,1148.50,1149.00,1148.50,1149.00,107,11,118.00
02/19/2008,01:27,1149.00,1149.00,1148.75,1149.00,57,1,58.00
02/19/2008,01:28,1149.00,1149.00,1148.75,1148.75,4,62,66.00
02/19/2008,01:29,1148.75,1148.75,1148.50,1148.75,2,46,48.00
02/19/2008,01:30,1148.75,1149.00,1148.75,1148.75,47,3,50.00
02/19/2008,01:31,1149.00,1149.00,1148.50,1149.00,3,82,85.00
02/19/2008,01:32,1148.75,1148.75,1148.25,1148.50,15,128,143.00
02/19/2008,01:33,1148.25,1148.50,1148.25,1148.50,11,24,35.00
02/19/2008,01:34,1148.75,1149.00,1148.50,1148.75,102,20,122.00
02/19/2008,01:35,1148.75,1149.00,1148.75,1149.00,6,19,25.00
02/19/2008,01:36,1148.75,1149.00,1148.50,1149.00,24,5,29.00
02/19/2008,01:37,1149.00,1149.25,1149.00,1149.00,3,78,81.00
02/19/2008,01:38,1148.75,1148.75,1148.50,1148.50,16,77,93.00
02/19/2008,01:39,1148.75,1148.75,1148.50,1148.50,25,10,35.00
02/19/2008,01:40,1148.75,1149.00,1148.75,1149.00,53,0,53.00
02/19/2008,01:41,1149.00,1149.00,1149.00,1149.00,4,0,4.00
02/19/2008,01:42,1149.00,1149.00,1149.00,1149.00,14,0,14.00
02/19/2008,01:43,1149.00,1149.00,1149.00,1149.00,26,0,26.00
02/19/2008,01:44,1149.00,1149.00,1149.00,1149.00,5,0,5.00
02/19/2008,01:45,1149.25,1150.00,1149.00,1150.00,242,45,287.00
02/19/2008,01:46,1149.50,1150.00,1149.50,1149.75,10,45,55.00
02/19/2008,01:47,1149.50,1149.75,1149.50,1149.75,13,7,20.00
02/19/2008,01:48,1149.75,1149.75,1149.25,1149.50,44,32,76.00
02/19/2008,01:49,1149.50,1149.75,1149.50,1149.75,49,8,57.00
02/19/2008,01:50,1149.50,1149.75,1149.25,1149.75,218,53,271.00
02/19/2008,01:51,1149.75,1149.75,1149.50,1149.50,6,1,7.00
02/19/2008,01:52,1149.75,1149.75,1149.50,1149.50,9,68,77.00
02/19/2008,01:53,1149.75,1149.75,1149.50,1149.75,51,1,52.00
02/19/2008,01:54,1149.75,1149.75,1149.75,1149.75,3,0,3.00
02/19/2008,01:55,1149.75,1149.75,1149.50,1149.50,9,1,10.00
02/19/2008,01:56,1149.50,1149.75,1149.50,1149.50,21,2,23.00
02/19/2008,01:57,1149.75,1150.00,1149.50,1150.00,16,2,18.00
02/19/2008,01:58,1150.00,1150.25,1150.00,1150.00,75,19,94.00
02/19/2008,01:59,1150.25,1150.25,1150.00,1150.00,17,62,79.00
02/19/2008,02:00,1150.00,1150.25,1150.00,1150.00,7,57,64.00
02/19/2008,02:01,1150.25,1150.50,1149.75,1150.00,222,99,321.00
02/19/2008,02:02,1150.00,1150.25,1149.00,1149.25,178,540,718.00
02/19/2008,02:03,1149.25,1149.25,1148.25,1148.50,121,453,574.00
02/19/2008,02:04,1148.50,1149.00,1147.75,1149.00,315,622,937.00
02/19/2008,02:05,1148.75,1149.50,1148.50,1149.25,200,181,381.00
02/19/2008,02:06,1149.25,1150.25,1149.25,1149.50,308,277,585.00
02/19/2008,02:07,1149.50,1149.50,1149.00,1149.25,46,83,129.00
02/19/2008,02:08,1149.25,1149.75,1148.75,1149.00,55,138,193.00
02/19/2008,02:09,1149.25,1149.50,1148.75,1149.25,100,204,304.00
02/19/2008,02:10,1149.50,1149.50,1149.00,1149.50,78,188,266.00
02/19/2008,02:11,1149.25,1149.75,1149.00,1149.50,100,74,174.00
02/19/2008,02:12,1149.75,1150.00,1149.75,1150.00,106,129,235.00
02/19/2008,02:13,1150.00,1151.50,1149.75,1151.25,701,154,855.00
02/19/2008,02:14,1151.25,1151.50,1150.75,1151.00,23,338,361.00
02/19/2008,02:15,1151.00,1151.75,1151.00,1151.50,317,220,537.00
02/19/2008,02:16,1151.50,1152.25,1151.50,1152.00,241,245,486.00
02/19/2008,02:17,1152.00,1152.75,1152.00,1152.25,316,222,538.00
02/19/2008,02:18,1152.25,1152.25,1151.00,1151.50,88,498,586.00
02/19/2008,02:19,1151.50,1151.75,1151.25,1151.50,109,76,185.00
02/19/2008,02:20,1151.50,1151.75,1151.50,1151.50,162,27,189.00
02/19/2008,02:21,1151.50,1151.75,1150.75,1150.75,67,392,459.00
02/19/2008,02:22,1150.75,1151.00,1150.50,1150.50,143,237,380.00
02/19/2008,02:23,1150.50,1150.50,1150.00,1150.00,0,145,145.00
02/19/2008,02:24,1150.00,1150.00,1149.50,1150.00,53,192,245.00
02/19/2008,02:25,1149.75,1150.25,1149.25,1149.75,242,182,424.00
02/19/2008,02:26,1149.75,1149.75,1149.25,1149.25,11,103,114.00
02/19/2008,02:27,1149.50,1149.75,1149.25,1149.75,85,21,106.00
02/19/2008,02:28,1149.75,1149.75,1149.25,1149.25,15,44,59.00
02/19/2008,02:29,1149.50,1149.50,1149.00,1149.50,76,66,142.00
02/19/2008,02:30,1149.75,1149.75,1149.25,1149.25,22,56,78.00
02/19/2008,02:31,1149.25,1149.25,1148.25,1149.00,117,203,320.00
02/19/2008,02:32,1149.00,1149.25,1148.75,1149.00,23,41,64.00
02/19/2008,02:33,1149.00,1149.00,1148.75,1148.75,3,83,86.00
02/19/2008,02:34,1148.50,1149.00,1148.50,1149.00,37,394,431.00
02/19/2008,02:35,1149.00,1149.00,1148.75,1148.75,104,26,130.00
02/19/2008,02:36,1148.75,1149.00,1148.75,1149.00,8,92,100.00
02/19/2008,02:37,1149.00,1149.00,1148.00,1148.00,68,139,207.00
02/19/2008,02:38,1148.00,1148.75,1148.00,1148.50,91,49,140.00
02/19/2008,02:39,1148.75,1148.75,1148.25,1148.25,5,156,161.00
02/19/2008,02:40,1148.25,1148.25,1147.75,1147.75,47,176,223.00
02/19/2008,02:41,1147.75,1148.25,1147.50,1147.75,558,387,945.00
02/19/2008,02:42,1147.75,1148.00,1147.25,1147.75,180,555,735.00
02/19/2008,02:43,1147.75,1148.00,1147.50,1148.00,123,10,133.00
02/19/2008,02:44,1147.75,1147.75,1147.50,1147.50,26,110,136.00
02/19/2008,02:45,1147.50,1147.75,1147.50,1147.75,137,30,167.00
02/19/2008,02:46,1148.00,1148.00,1147.50,1147.50,4,209,213.00
02/19/2008,02:47,1147.75,1147.75,1147.50,1147.50,23,136,159.00
02/19/2008,02:48,1147.50,1147.50,1146.00,1146.50,191,1068,1259.00
02/19/2008,02:49,1146.75,1147.25,1146.25,1147.00,586,390,976.00
02/19/2008,02:50,1147.00,1147.00,1146.50,1146.75,8,194,202.00
02/19/2008,02:51,1146.75,1146.75,1146.50,1146.75,105,85,190.00
02/19/2008,02:52,1146.75,1147.00,1146.25,1147.00,185,152,337.00
02/19/2008,02:53,1147.00,1147.50,1147.00,1147.50,49,81,130.00
02/19/2008,02:54,1147.50,1147.50,1147.25,1147.25,21,2,23.00
02/19/2008,02:55,1147.50,1147.50,1146.75,1146.75,14,123,137.00
02/19/2008,02:56,1146.75,1147.25,1146.75,1147.25,33,18,51.00
02/19/2008,02:57,1147.25,1147.75,1147.25,1147.50,140,43,183.00
02/19/2008,02:58,1147.50,1148.00,1147.50,1148.00,137,1,138.00
02/19/2008,02:59,1148.25,1148.25,1147.75,1148.00,330,113,443.00
02/19/2008,03:00,1147.75,1147.75,1147.25,1147.25,17,173,190.00
02/19/2008,03:01,1147.25,1147.25,1145.75,1146.00,299,620,919.00
02/19/2008,03:02,1146.00,1147.00,1146.00,1146.50,386,367,753.00
02/19/2008,03:03,1146.25,1147.25,1146.25,1146.75,782,318,1100.00
02/19/2008,03:04,1147.00,1147.25,1146.75,1146.75,110,218,328.00
02/19/2008,03:05,1146.75,1147.00,1146.25,1146.50,131,170,301.00
02/19/2008,03:06,1146.50,1146.75,1146.50,1146.75,111,0,111.00
02/19/2008,03:07,1146.50,1146.50,1146.25,1146.50,31,158,189.00
02/19/2008,03:08,1146.50,1147.00,1146.25,1147.00,188,12,200.00
02/19/2008,03:09,1146.75,1147.00,1146.50,1146.75,32,141,173.00
02/19/2008,03:10,1146.50,1146.50,1146.25,1146.25,0,46,46.00
02/19/2008,03:11,1146.25,1146.75,1146.00,1146.75,70,44,114.00
02/19/2008,03:12,1146.50,1146.50,1145.75,1145.75,1,367,368.00
02/19/2008,03:13,1145.75,1146.00,1145.25,1145.75,67,128,195.00
02/19/2008,03:14,1145.75,1146.00,1145.50,1145.75,357,295,652.00
02/19/2008,03:15,1145.75,1145.75,1144.50,1144.50,73,533,606.00
02/19/2008,03:16,1144.75,1144.75,1144.25,1144.50,389,806,1195.00
02/19/2008,03:17,1144.50,1145.00,1144.25,1144.75,189,118,307.00
02/19/2008,03:18,1144.75,1145.50,1144.50,1145.50,208,62,270.00
02/19/2008,03:19,1145.50,1145.50,1144.75,1145.00,156,93,249.00
02/19/2008,03:20,1145.00,1145.75,1144.50,1145.25,366,171,537.00
02/19/2008,03:21,1145.50,1145.50,1145.00,1145.25,184,216,400.00
02/19/2008,03:22,1145.50,1145.50,1144.50,1145.00,93,216,309.00
02/19/2008,03:23,1144.75,1145.25,1144.25,1145.00,253,149,402.00
02/19/2008,03:24,1145.00,1145.75,1145.00,1145.50,120,20,140.00
02/19/2008,03:25,1145.50,1145.75,1145.25,1145.25,119,192,311.00
02/19/2008,03:26,1145.50,1145.50,1145.25,1145.25,8,350,358.00
02/19/2008,03:27,1145.25,1145.25,1144.75,1144.75,68,79,147.00
02/19/2008,03:28,1145.00,1145.25,1144.50,1144.75,69,316,385.00
02/19/2008,03:29,1144.50,1144.75,1144.00,1144.50,145,367,512.00
02/19/2008,03:30,1144.50,1144.75,1144.50,1144.75,315,1,316.00
02/19/2008,03:31,1144.75,1144.75,1144.00,1144.25,86,335,421.00
02/19/2008,03:32,1144.25,1144.50,1144.25,1144.50,21,68,89.00
02/19/2008,03:33,1144.25,1144.50,1144.25,1144.50,3,114,117.00
02/19/2008,03:34,1144.50,1144.50,1143.25,1143.50,52,544,596.00
02/19/2008,03:35,1143.50,1143.50,1142.50,1143.00,254,722,976.00
02/19/2008,03:36,1143.25,1143.50,1143.00,1143.50,369,71,440.00
02/19/2008,03:37,1143.25,1144.00,1143.25,1144.00,215,106,321.00
02/19/2008,03:38,1144.00,1144.00,1143.75,1143.75,70,7,77.00
02/19/2008,03:39,1144.00,1144.50,1144.00,1144.50,204,9,213.00
02/19/2008,03:40,1144.50,1144.75,1144.25,1144.25,55,52,107.00
02/19/2008,03:41,1144.00,1144.50,1144.00,1144.50,30,111,141.00
02/19/2008,03:42,1144.50,1145.25,1144.50,1145.00,350,80,430.00
02/19/2008,03:43,1145.00,1145.75,1145.00,1145.50,83,130,213.00
02/19/2008,03:44,1145.50,1145.75,1145.25,1145.50,216,113,329.00
02/19/2008,03:45,1145.50,1146.00,1145.00,1146.00,113,82,195.00
02/19/2008,03:46,1145.75,1146.25,1145.25,1145.25,61,236,297.00
02/19/2008,03:47,1145.25,1145.50,1145.00,1145.00,2,177,179.00
02/19/2008,03:48,1144.75,1145.25,1144.75,1145.25,198,192,390.00
02/19/2008,03:49,1145.00,1145.00,1144.75,1145.00,74,10,84.00
02/19/2008,03:50,1145.00,1145.00,1144.75,1144.75,8,10,18.00
02/19/2008,03:51,1144.75,1145.00,1144.75,1145.00,53,5,58.00
02/19/2008,03:52,1144.75,1145.25,1144.75,1144.75,92,84,176.00
02/19/2008,03:53,1144.75,1145.00,1144.50,1144.75,49,76,125.00
02/19/2008,03:54,1145.00,1145.00,1144.75,1145.00,21,46,67.00
02/19/2008,03:55,1145.00,1145.25,1145.00,1145.00,432,306,738.00
02/19/2008,03:56,1145.00,1145.00,1144.75,1145.00,79,107,186.00
02/19/2008,03:57,1145.00,1145.25,1145.00,1145.00,123,152,275.00
02/19/2008,03:58,1144.75,1144.75,1143.75,1144.25,247,346,593.00
02/19/2008,03:59,1144.25,1144.50,1144.00,1144.25,133,109,242.00
02/19/2008,04:00,1144.00,1144.25,1143.75,1144.25,294,171,465.00
02/19/2008,04:01,1144.00,1144.75,1144.00,1144.50,107,20,127.00
02/19/2008,04:02,1144.50,1145.25,1144.00,1145.00,245,210,455.00
02/19/2008,04:03,1145.25,1145.25,1144.75,1145.00,119,89,208.00
02/19/2008,04:04,1145.00,1145.25,1145.00,1145.00,74,291,365.00
02/19/2008,04:05,1145.00,1145.00,1144.75,1145.00,7,86,93.00
02/19/2008,04:06,1145.00,1145.25,1145.00,1145.00,112,134,246.00
02/19/2008,04:07,1145.25,1145.25,1145.25,1145.25,8,0,8.00
02/19/2008,04:08,1145.25,1146.50,1145.25,1146.25,365,79,444.00
02/19/2008,04:09,1146.00,1146.50,1146.00,1146.25,213,70,283.00
02/19/2008,04:10,1146.50,1146.75,1146.00,1146.25,128,100,228.00
02/19/2008,04:11,1146.50,1146.75,1145.75,1146.25,42,60,102.00
02/19/2008,04:12,1146.25,1146.25,1146.00,1146.25,21,1,22.00
02/19/2008,04:13,1146.25,1146.25,1145.75,1146.25,39,98,137.00
02/19/2008,04:14,1146.00,1146.25,1146.00,1146.25,1,27,28.00
02/19/2008,04:15,1146.00,1146.25,1146.00,1146.25,11,33,44.00
02/19/2008,04:16,1146.25,1146.50,1145.75,1145.75,188,192,380.00
02/19/2008,04:17,1145.50,1146.25,1145.50,1145.75,84,38,122.00
02/19/2008,04:18,1146.00,1146.00,1146.00,1146.00,57,0,57.00
02/19/2008,04:19,1145.75,1145.75,1145.25,1145.50,11,64,75.00
02/19/2008,04:20,1145.25,1145.25,1145.25,1145.25,0,58,58.00
02/19/2008,04:21,1145.25,1145.50,1144.75,1145.50,109,148,257.00
02/19/2008,04:22,1145.75,1145.75,1145.25,1145.50,108,51,159.00
02/19/2008,04:23,1145.50,1146.00,1145.50,1146.00,83,8,91.00
02/19/2008,04:24,1146.00,1146.50,1146.00,1146.00,84,60,144.00
02/19/2008,04:25,1146.00,1146.00,1145.00,1145.00,14,124,138.00
02/19/2008,04:26,1144.75,1145.00,1144.75,1144.75,46,142,188.00
02/19/2008,04:27,1145.00,1145.25,1144.75,1145.00,77,69,146.00
02/19/2008,04:28,1145.00,1145.25,1145.00,1145.25,83,2,85.00
02/19/2008,04:29,1145.25,1145.25,1144.75,1144.75,11,55,66.00
02/19/2008,04:30,1144.50,1145.50,1144.25,1145.50,306,18,324.00
02/19/2008,04:31,1145.50,1145.50,1145.00,1145.00,32,104,136.00
02/19/2008,04:32,1145.00,1145.00,1144.25,1144.50,34,109,143.00
02/19/2008,04:33,1144.50,1144.75,1144.25,1144.75,67,15,82.00
02/19/2008,04:34,1144.50,1145.25,1144.50,1145.00,33,16,49.00
02/19/2008,04:35,1145.00,1145.50,1145.00,1145.00,25,44,69.00
02/19/2008,04:36,1145.00,1145.00,1144.50,1144.75,9,80,89.00
02/19/2008,04:37,1144.75,1144.75,1143.50,1143.50,111,370,481.00
02/19/2008,04:38,1143.75,1144.00,1143.75,1143.75,40,12,52.00
02/19/2008,04:39,1143.75,1144.50,1143.75,1144.25,254,134,388.00
02/19/2008,04:40,1144.00,1144.50,1144.00,1144.50,11,29,40.00
02/19/2008,04:41,1144.25,1144.25,1144.00,1144.25,40,56,96.00
02/19/2008,04:42,1144.25,1144.50,1144.25,1144.50,58,3,61.00
02/19/2008,04:43,1144.75,1145.00,1144.50,1145.00,92,33,125.00
02/19/2008,04:44,1144.75,1145.50,1144.75,1145.00,173,185,358.00
02/19/2008,04:45,1145.00,1145.75,1144.25,1144.25,573,604,1177.00
02/19/2008,04:46,1144.25,1144.75,1144.25,1144.75,140,104,244.00
02/19/2008,04:47,1144.75,1144.75,1144.50,1144.75,78,9,87.00
02/19/2008,04:48,1145.00,1145.25,1144.50,1145.25,138,6,144.00
02/19/2008,04:49,1145.25,1145.25,1145.00,1145.25,186,93,279.00
02/19/2008,04:50,1145.00,1145.00,1144.50,1144.50,0,80,80.00
02/19/2008,04:51,1144.25,1144.50,1144.25,1144.50,28,147,175.00
02/19/2008,04:52,1144.50,1145.00,1144.25,1145.00,103,1,104.00
02/19/2008,04:53,1144.75,1145.75,1144.75,1145.75,316,123,439.00
02/19/2008,04:54,1145.50,1146.25,1145.50,1146.00,591,144,735.00
02/19/2008,04:55,1146.00,1146.25,1145.75,1146.25,79,1,80.00
02/19/2008,04:56,1146.25,1146.25,1145.75,1145.75,49,110,159.00
02/19/2008,04:57,1145.50,1146.00,1145.50,1145.75,198,136,334.00
02/19/2008,04:58,1145.75,1146.00,1145.50,1146.00,107,80,187.00
02/19/2008,04:59,1146.25,1146.25,1146.00,1146.25,152,41,193.00
02/19/2008,05:00,1146.25,1146.50,1146.00,1146.25,215,420,635.00
02/19/2008,05:01,1146.00,1146.00,1144.75,1144.75,51,281,332.00
02/19/2008,05:02,1145.00,1145.25,1144.75,1145.25,112,3,115.00
02/19/2008,05:03,1145.25,1146.00,1145.25,1145.50,411,103,514.00
02/19/2008,05:04,1145.25,1145.50,1145.00,1145.00,21,46,67.00
02/19/2008,05:05,1145.25,1145.75,1145.25,1145.75,112,0,112.00
02/19/2008,05:06,1145.75,1146.00,1145.50,1145.75,130,164,294.00
02/19/2008,05:07,1145.75,1145.75,1145.00,1145.25,223,412,635.00
02/19/2008,05:08,1145.25,1145.25,1145.00,1145.25,10,44,54.00
02/19/2008,05:09,1145.25,1145.25,1145.00,1145.25,70,13,83.00
02/19/2008,05:10,1145.25,1146.00,1145.25,1145.75,639,224,863.00
02/19/2008,05:11,1145.75,1146.50,1145.75,1146.25,388,80,468.00
02/19/2008,05:12,1146.00,1146.25,1146.00,1146.00,65,66,131.00
02/19/2008,05:13,1146.00,1149.00,1146.00,1148.25,1219,473,1692.00
02/19/2008,05:14,1148.25,1148.75,1148.25,1148.50,76,120,196.00
02/19/2008,05:15,1148.50,1148.50,1147.75,1148.00,91,265,356.00
02/19/2008,05:16,1148.00,1148.50,1148.00,1148.50,225,45,270.00
02/19/2008,05:17,1148.50,1148.75,1147.50,1147.50,280,220,500.00
02/19/2008,05:18,1147.50,1148.25,1147.50,1148.25,71,26,97.00
02/19/2008,05:19,1148.00,1148.25,1148.00,1148.00,2,25,27.00
02/19/2008,05:20,1148.00,1148.00,1147.75,1147.75,0,122,122.00
02/19/2008,05:21,1147.75,1147.75,1147.25,1147.50,65,286,351.00
02/19/2008,05:22,1147.75,1147.75,1147.00,1147.00,253,200,453.00
02/19/2008,05:23,1146.75,1147.00,1144.00,1144.50,594,1668,2262.00
02/19/2008,05:24,1144.50,1145.00,1144.25,1145.00,276,332,608.00
02/19/2008,05:25,1145.00,1145.50,1144.75,1145.50,140,75,215.00
02/19/2008,05:26,1145.50,1146.00,1145.50,1146.00,96,84,180.00
02/19/2008,05:27,1146.00,1146.00,1145.25,1145.50,37,220,257.00
02/19/2008,05:28,1145.50,1145.50,1145.25,1145.25,12,7,19.00
02/19/2008,05:29,1145.25,1145.75,1145.25,1145.50,215,3,218.00
02/19/2008,05:30,1145.50,1145.50,1144.75,1145.00,167,260,427.00
02/19/2008,05:31,1145.00,1145.75,1145.00,1145.50,235,191,426.00
02/19/2008,05:32,1145.50,1146.00,1145.50,1145.75,125,101,226.00
02/19/2008,05:33,1145.75,1147.75,1145.75,1147.50,590,480,1070.00
02/19/2008,05:34,1147.50,1148.75,1147.25,1148.50,481,123,604.00
02/19/2008,05:35,1148.50,1148.50,1147.50,1147.50,42,60,102.00
02/19/2008,05:36,1147.50,1148.00,1147.50,1147.75,32,109,141.00
02/19/2008,05:37,1147.50,1147.50,1147.00,1147.00,190,71,261.00
02/19/2008,05:38,1147.00,1148.50,1146.75,1148.50,602,229,831.00
02/19/2008,05:39,1148.50,1149.00,1148.25,1148.25,300,189,489.00
02/19/2008,05:40,1148.25,1148.50,1148.00,1148.00,101,68,169.00
02/19/2008,05:41,1148.25,1148.50,1148.00,1148.25,59,108,167.00
02/19/2008,05:42,1148.25,1148.50,1148.00,1148.25,72,16,88.00
02/19/2008,05:43,1148.25,1148.50,1148.00,1148.50,63,102,165.00
02/19/2008,05:44,1148.25,1148.50,1147.25,1147.50,170,349,519.00
02/19/2008,05:45,1147.50,1148.50,1147.25,1148.25,718,138,856.00
02/19/2008,05:46,1148.50,1148.75,1148.00,1148.00,142,339,481.00
02/19/2008,05:47,1148.00,1148.25,1148.00,1148.00,114,69,183.00
02/19/2008,05:48,1148.25,1148.50,1148.25,1148.25,403,164,567.00
02/19/2008,05:49,1148.25,1148.50,1147.75,1148.00,84,154,238.00
02/19/2008,05:50,1148.00,1148.25,1147.75,1147.75,91,81,172.00
02/19/2008,05:51,1147.75,1148.00,1147.50,1147.75,66,147,213.00
02/19/2008,05:52,1147.75,1147.75,1147.50,1147.75,66,3,69.00
02/19/2008,05:53,1147.75,1148.00,1147.75,1148.00,54,0,54.00
02/19/2008,05:54,1147.75,1149.25,1147.75,1148.75,674,309,983.00
02/19/2008,05:55,1148.50,1149.00,1148.50,1149.00,221,94,315.00
02/19/2008,05:56,1149.25,1150.50,1149.25,1149.75,1185,837,2022.00
02/19/2008,05:57,1149.75,1150.50,1149.50,1149.50,246,482,728.00
02/19/2008,05:58,1149.50,1149.75,1149.00,1149.25,440,154,594.00
02/19/2008,05:59,1149.25,1149.75,1149.25,1149.50,195,167,362.00
02/19/2008,06:00,1149.50,1150.00,1149.50,1149.75,89,47,136.00
02/19/2008,06:01,1149.50,1149.75,1149.25,1149.75,100,97,197.00
02/19/2008,06:02,1149.50,1149.75,1149.25,1149.50,78,133,211.00
02/19/2008,06:03,1149.25,1149.50,1148.00,1148.00,170,830,1000.00
02/19/2008,06:04,1148.25,1148.50,1147.25,1147.75,354,424,778.00
02/19/2008,06:05,1147.75,1148.00,1147.75,1148.00,32,71,103.00
02/19/2008,06:06,1148.00,1148.50,1148.00,1148.50,304,13,317.00
02/19/2008,06:07,1148.25,1148.50,1148.25,1148.25,4,68,72.00
02/19/2008,06:08,1148.25,1148.25,1147.50,1147.50,15,88,103.00
02/19/2008,06:09,1147.50,1148.25,1147.50,1148.00,234,47,281.00
02/19/2008,06:10,1148.00,1148.25,1148.00,1148.25,185,136,321.00
02/19/2008,06:11,1148.25,1148.50,1148.25,1148.25,14,112,126.00
02/19/2008,06:12,1148.25,1149.50,1148.25,1149.00,221,56,277.00
02/19/2008,06:13,1148.75,1149.50,1148.75,1148.75,235,120,355.00
02/19/2008,06:14,1149.00,1149.25,1148.50,1149.25,222,152,374.00
02/19/2008,06:15,1149.00,1149.50,1148.75,1149.25,129,61,190.00
02/19/2008,06:16,1149.25,1150.75,1149.25,1150.50,1131,325,1456.00
02/19/2008,06:17,1150.50,1150.50,1150.00,1150.00,240,722,962.00
02/19/2008,06:18,1150.00,1150.50,1149.75,1150.00,586,237,823.00
02/19/2008,06:19,1150.00,1150.25,1150.00,1150.25,161,33,194.00
02/19/2008,06:20,1150.00,1150.00,1150.00,1150.00,0,35,35.00
02/19/2008,06:21,1150.00,1150.00,1149.25,1150.00,83,308,391.00
02/19/2008,06:22,1150.00,1150.25,1150.00,1150.00,214,47,261.00
02/19/2008,06:23,1149.75,1150.25,1149.75,1149.75,21,590,611.00
02/19/2008,06:24,1150.00,1150.00,1149.75,1150.00,100,4,104.00
02/19/2008,06:25,1150.00,1150.50,1150.00,1150.25,272,68,340.00
02/19/2008,06:26,1150.25,1150.25,1149.75,1150.00,121,254,375.00
02/19/2008,06:27,1149.75,1149.75,1149.25,1149.75,67,282,349.00
02/19/2008,06:28,1149.50,1149.75,1148.75,1148.75,39,201,240.00
02/19/2008,06:29,1149.00,1149.25,1148.50,1149.00,124,100,224.00
02/19/2008,06:30,1149.00,1149.50,1148.50,1149.25,284,607,891.00
02/19/2008,06:31,1149.25,1150.00,1149.25,1149.75,134,53,187.00
02/19/2008,06:32,1149.75,1149.75,1149.00,1149.50,194,180,374.00
02/19/2008,06:33,1149.75,1150.25,1149.50,1149.75,370,289,659.00
02/19/2008,06:34,1149.50,1149.50,1148.75,1149.00,213,685,898.00
02/19/2008,06:35,1149.00,1149.75,1149.00,1149.50,223,166,389.00
02/19/2008,06:36,1149.50,1149.75,1149.25,1149.25,49,265,314.00
02/19/2008,06:37,1149.50,1150.75,1149.00,1150.75,650,196,846.00
02/19/2008,06:38,1150.50,1150.75,1150.25,1150.50,214,407,621.00
02/19/2008,06:39,1150.75,1151.50,1150.50,1151.25,1258,602,1860.00
02/19/2008,06:40,1151.50,1152.25,1151.25,1152.00,1285,669,1954.00
02/19/2008,06:41,1151.75,1152.50,1151.50,1152.50,817,221,1038.00
02/19/2008,06:42,1152.50,1152.75,1151.50,1151.50,293,307,600.00
02/19/2008,06:43,1151.75,1152.00,1151.25,1151.50,102,299,401.00
02/19/2008,06:44,1151.50,1151.75,1151.25,1151.50,206,117,323.00
02/19/2008,06:45,1151.75,1151.75,1151.50,1151.50,136,253,389.00
02/19/2008,06:46,1151.50,1151.75,1151.25,1151.75,85,40,125.00
02/19/2008,06:47,1151.75,1151.75,1151.75,1151.75,38,0,38.00
02/19/2008,06:48,1151.75,1152.75,1151.75,1152.50,350,353,703.00
02/19/2008,06:49,1152.50,1152.50,1151.75,1151.75,113,652,765.00
02/19/2008,06:50,1152.00,1152.50,1152.00,1152.25,447,412,859.00
02/19/2008,06:51,1152.25,1152.50,1151.75,1152.25,140,150,290.00
02/19/2008,06:52,1152.25,1152.25,1151.25,1151.25,129,491,620.00
02/19/2008,06:53,1151.25,1151.50,1150.50,1150.75,493,567,1060.00
02/19/2008,06:54,1150.75,1150.75,1150.25,1150.50,268,302,570.00
02/19/2008,06:55,1150.50,1151.00,1150.25,1151.00,532,63,595.00
02/19/2008,06:56,1151.00,1151.00,1150.50,1151.00,258,239,497.00
02/19/2008,06:57,1151.00,1152.00,1151.00,1151.75,290,152,442.00
02/19/2008,06:58,1151.50,1152.00,1151.50,1151.75,257,56,313.00
02/19/2008,06:59,1151.75,1151.75,1151.50,1151.50,39,291,330.00
02/19/2008,07:00,1151.50,1151.75,1151.25,1151.75,297,96,393.00
02/19/2008,07:01,1151.75,1151.75,1151.50,1151.75,187,8,195.00
02/19/2008,07:02,1151.75,1152.00,1151.50,1151.75,335,240,575.00
02/19/2008,07:03,1152.00,1152.50,1151.75,1152.50,652,152,804.00
02/19/2008,07:04,1152.50,1153.25,1152.25,1152.75,2025,988,3013.00
02/19/2008,07:05,1152.75,1153.50,1152.75,1153.25,529,468,997.00
02/19/2008,07:06,1153.25,1154.50,1153.00,1154.50,1492,127,1619.00
02/19/2008,07:07,1154.50,1154.50,1153.50,1154.00,814,1058,1872.00
02/19/2008,07:08,1154.25,1154.50,1153.50,1153.75,406,591,997.00
02/19/2008,07:09,1153.75,1154.00,1153.25,1153.25,105,191,296.00
02/19/2008,07:10,1153.50,1154.25,1153.25,1154.00,817,483,1300.00
02/19/2008,07:11,1154.00,1154.00,1153.25,1153.25,107,250,357.00
02/19/2008,07:12,1153.50,1153.75,1153.25,1153.50,143,107,250.00
02/19/2008,07:13,1153.50,1153.50,1153.25,1153.25,156,45,201.00
02/19/2008,07:14,1153.50,1153.50,1153.25,1153.50,244,71,315.00
02/19/2008,07:15,1153.75,1154.25,1153.50,1153.75,429,84,513.00
02/19/2008,07:16,1153.75,1154.25,1153.50,1153.75,200,160,360.00
02/19/2008,07:17,1153.75,1154.25,1153.50,1154.25,369,279,648.00
02/19/2008,07:18,1154.00,1154.50,1154.00,1154.25,361,360,721.00
02/19/2008,07:19,1154.25,1154.50,1154.00,1154.00,218,353,571.00
02/19/2008,07:20,1154.00,1154.50,1154.00,1154.25,67,88,155.00
02/19/2008,07:21,1154.00,1154.75,1154.00,1154.75,781,122,903.00
02/19/2008,07:22,1154.75,1156.50,1154.75,1156.25,3196,1467,4663.00
02/19/2008,07:23,1156.25,1156.50,1155.25,1155.50,719,1413,2132.00
02/19/2008,07:24,1155.50,1155.75,1155.00,1155.75,390,451,841.00
02/19/2008,07:25,1155.75,1156.25,1155.50,1156.00,479,180,659.00
02/19/2008,07:26,1156.00,1156.50,1155.75,1156.25,694,545,1239.00
02/19/2008,07:27,1156.00,1156.50,1155.50,1155.50,1486,1667,3153.00
02/19/2008,07:28,1155.75,1156.50,1155.50,1156.50,530,330,860.00
02/19/2008,07:29,1156.50,1156.75,1155.75,1156.00,948,505,1453.00
02/19/2008,07:30,1156.00,1156.00,1155.00,1156.00,861,834,1695.00
02/19/2008,07:31,1155.75,1156.50,1155.50,1156.00,820,604,1424.00
02/19/2008,07:32,1156.00,1156.25,1155.50,1155.50,235,417,652.00
02/19/2008,07:33,1155.50,1156.25,1155.50,1156.00,500,78,578.00
02/19/2008,07:34,1155.75,1156.25,1155.75,1156.25,401,144,545.00
02/19/2008,07:35,1156.25,1156.50,1155.75,1155.75,143,445,588.00
02/19/2008,07:36,1155.75,1155.75,1155.50,1155.50,358,60,418.00
02/19/2008,07:37,1155.75,1155.75,1155.00,1155.75,399,724,1123.00
02/19/2008,07:38,1155.50,1156.25,1155.25,1156.00,583,352,935.00
02/19/2008,07:39,1156.00,1156.25,1155.25,1155.75,123,402,525.00
02/19/2008,07:40,1155.75,1155.75,1155.25,1155.25,140,221,361.00
02/19/2008,07:41,1155.25,1155.25,1155.00,1155.25,100,113,213.00
02/19/2008,07:42,1155.25,1155.50,1155.00,1155.25,46,225,271.00
02/19/2008,07:43,1155.00,1155.25,1155.00,1155.00,69,239,308.00
02/19/2008,07:44,1155.00,1155.00,1154.25,1154.75,249,689,938.00
02/19/2008,07:45,1154.50,1154.75,1154.50,1154.50,231,129,360.00
02/19/2008,07:46,1154.50,1154.75,1154.00,1154.25,14,648,662.00
02/19/2008,07:47,1154.25,1154.25,1153.75,1153.75,299,231,530.00
02/19/2008,07:48,1154.00,1154.00,1153.50,1153.50,90,502,592.00
02/19/2008,07:49,1153.50,1153.75,1153.25,1153.50,373,316,689.00
02/19/2008,07:50,1153.25,1153.50,1153.25,1153.25,203,332,535.00
02/19/2008,07:51,1153.25,1153.25,1153.00,1153.00,298,138,436.00
02/19/2008,07:52,1153.00,1153.50,1153.00,1153.25,347,147,494.00
02/19/2008,07:53,1153.25,1153.50,1152.00,1152.25,104,1262,1366.00
02/19/2008,07:54,1152.25,1152.75,1152.00,1152.50,998,513,1511.00
02/19/2008,07:55,1152.75,1152.75,1152.25,1152.25,40,208,248.00
02/19/2008,07:56,1152.25,1152.75,1152.25,1152.75,501,395,896.00
02/19/2008,07:57,1152.50,1153.75,1152.50,1153.50,1069,167,1236.00
02/19/2008,07:58,1153.50,1153.50,1152.50,1152.75,114,455,569.00
02/19/2008,07:59,1153.00,1153.25,1152.75,1152.75,236,492,728.00
02/19/2008,08:00,1152.75,1153.25,1152.75,1153.00,279,121,400.00
02/19/2008,08:01,1153.00,1153.50,1152.75,1153.25,233,128,361.00
02/19/2008,08:02,1153.50,1153.75,1153.00,1153.00,398,235,633.00
02/19/2008,08:03,1153.25,1153.25,1152.75,1152.75,12,131,143.00
02/19/2008,08:04,1152.75,1153.25,1152.25,1152.50,372,800,1172.00
02/19/2008,08:05,1152.50,1152.75,1152.25,1152.75,398,208,606.00
02/19/2008,08:06,1152.75,1153.25,1152.75,1152.75,476,396,872.00
02/19/2008,08:07,1152.50,1153.25,1152.50,1153.25,357,156,513.00
02/19/2008,08:08,1153.25,1153.25,1152.50,1152.75,35,307,342.00
02/19/2008,08:09,1152.50,1153.00,1152.50,1152.75,220,10,230.00
02/19/2008,08:10,1153.00,1153.25,1152.75,1153.00,274,80,354.00
02/19/2008,08:11,1152.75,1153.25,1152.75,1153.25,88,5,93.00
02/19/2008,08:12,1153.25,1153.25,1152.75,1153.00,122,108,230.00
02/19/2008,08:13,1153.00,1153.25,1152.75,1153.25,195,60,255.00
02/19/2008,08:14,1153.00,1153.50,1153.00,1153.50,671,251,922.00
02/19/2008,08:15,1153.50,1153.75,1153.50,1153.75,276,33,309.00
02/19/2008,08:16,1153.75,1153.75,1153.25,1153.25,52,231,283.00
02/19/2008,08:17,1153.25,1153.75,1153.25,1153.75,75,11,86.00
02/19/2008,08:18,1153.75,1154.00,1153.75,1154.00,237,92,329.00
02/19/2008,08:19,1153.75,1154.00,1153.50,1154.00,316,371,687.00
02/19/2008,08:20,1153.75,1154.25,1153.50,1153.50,117,507,624.00
02/19/2008,08:21,1153.50,1153.75,1153.50,1153.75,7,7,14.00
02/19/2008,08:22,1153.50,1153.75,1153.50,1153.75,17,186,203.00
02/19/2008,08:23,1153.75,1154.00,1153.50,1153.75,179,64,243.00
02/19/2008,08:24,1153.75,1154.25,1153.75,1154.00,281,48,329.00
02/19/2008,08:25,1154.00,1154.00,1153.75,1154.00,116,48,164.00
02/19/2008,08:26,1154.00,1154.00,1153.50,1153.75,67,108,175.00
02/19/2008,08:27,1153.75,1153.75,1153.25,1153.25,62,283,345.00
02/19/2008,08:28,1153.25,1153.50,1153.25,1153.25,170,85,255.00
02/19/2008,08:29,1153.50,1153.50,1153.00,1153.50,698,199,897.00
02/19/2008,08:30,1153.50,1153.75,1153.00,1153.25,127,3072,3199.00
02/19/2008,08:31,1153.00,1154.00,1153.00,1153.25,4622,4183,8805.00
02/19/2008,08:32,1153.25,1153.50,1152.25,1153.00,1878,2733,4611.00
02/19/2008,08:33,1153.00,1155.25,1152.75,1155.25,3372,613,3985.00
02/19/2008,08:34,1155.00,1155.50,1154.50,1154.50,1789,2269,4058.00
02/19/2008,08:35,1154.50,1155.00,1153.50,1154.50,3215,4046,7261.00
02/19/2008,08:36,1154.75,1155.00,1154.00,1154.50,2303,2611,4914.00
02/19/2008,08:37,1154.50,1154.75,1152.50,1153.00,1968,4468,6436.00
02/19/2008,08:38,1153.00,1153.75,1152.50,1152.75,2049,1438,3487.00
02/19/2008,08:39,1152.75,1153.25,1152.50,1153.00,1862,1230,3092.00
02/19/2008,08:40,1152.75,1153.00,1151.50,1151.75,1097,3194,4291.00
02/19/2008,08:41,1151.75,1152.25,1151.25,1151.50,2592,2913,5505.00
02/19/2008,08:42,1151.50,1151.75,1150.75,1150.75,4249,4639,8888.00
02/19/2008,08:43,1150.75,1151.25,1149.50,1150.50,4415,6344,10759.00
02/19/2008,08:44,1150.25,1151.50,1150.00,1151.25,4501,2441,6942.00
02/19/2008,08:45,1151.25,1151.75,1151.00,1151.75,2144,1608,3752.00
02/19/2008,08:46,1151.75,1153.25,1151.50,1152.50,3668,2330,5998.00
02/19/2008,08:47,1152.75,1152.75,1151.50,1152.00,959,1210,2169.00
02/19/2008,08:48,1151.75,1153.00,1151.50,1152.75,2487,1261,3748.00
02/19/2008,08:49,1152.50,1152.75,1151.50,1152.00,1691,1427,3118.00
02/19/2008,08:50,1152.25,1152.75,1152.00,1152.25,1172,1179,2351.00
02/19/2008,08:51,1152.00,1152.50,1151.25,1151.50,1538,2612,4150.00
02/19/2008,08:52,1151.25,1151.75,1150.50,1151.00,1641,2351,3992.00
02/19/2008,08:53,1150.75,1151.00,1150.25,1150.25,1542,3185,4727.00
02/19/2008,08:54,1150.50,1152.25,1150.25,1151.75,3220,1966,5186.00
02/19/2008,08:55,1152.00,1153.00,1151.25,1152.75,3553,1684,5237.00
02/19/2008,08:56,1152.75,1153.00,1151.75,1152.25,1580,1953,3533.00
02/19/2008,08:57,1152.25,1152.25,1149.75,1150.00,1720,4837,6557.00
02/19/2008,08:58,1150.00,1150.75,1149.25,1150.00,3029,3807,6836.00
02/19/2008,08:59,1150.00,1150.75,1149.25,1150.00,2226,2415,4641.00
02/19/2008,09:00,1150.00,1150.50,1148.25,1148.75,3151,5551,8702.00
02/19/2008,09:01,1148.75,1149.25,1148.00,1149.25,3137,3275,6412.00
02/19/2008,09:02,1149.25,1150.25,1149.00,1149.50,2898,1732,4630.00
02/19/2008,09:03,1149.25,1149.75,1148.00,1148.50,2062,2707,4769.00
02/19/2008,09:04,1148.50,1149.75,1148.00,1149.75,2431,1829,4260.00
02/19/2008,09:05,1149.75,1150.00,1148.75,1148.75,1597,2153,3750.00
02/19/2008,09:06,1148.50,1148.75,1147.25,1147.50,2923,5620,8543.00
02/19/2008,09:07,1147.75,1149.25,1147.50,1148.50,1914,2183,4097.00
02/19/2008,09:08,1148.25,1149.50,1148.00,1149.25,2713,1320,4033.00
02/19/2008,09:09,1149.25,1150.00,1148.50,1149.50,2882,2033,4915.00
02/19/2008,09:10,1149.25,1149.50,1148.50,1149.25,741,1191,1932.00
02/19/2008,09:11,1149.25,1149.25,1148.50,1149.00,1005,581,1586.00
02/19/2008,09:12,1148.75,1148.75,1148.00,1148.50,1038,1434,2472.00
02/19/2008,09:13,1148.50,1149.75,1148.25,1149.50,2552,1168,3720.00
02/19/2008,09:14,1149.50,1149.50,1148.25,1148.50,1044,1979,3023.00
02/19/2008,09:15,1148.50,1149.50,1148.25,1149.25,1801,1389,3190.00
02/19/2008,09:16,1149.00,1150.00,1148.50,1149.75,2083,1055,3138.00
02/19/2008,09:17,1149.75,1150.75,1149.75,1150.50,3926,2207,6133.00
02/19/2008,09:18,1150.25,1150.25,1149.25,1149.50,510,1969,2479.00
02/19/2008,09:19,1149.50,1150.25,1148.50,1149.75,1906,1697,3603.00
02/19/2008,09:20,1150.00,1151.50,1149.50,1150.75,2995,1860,4855.00
02/19/2008,09:21,1150.75,1151.50,1149.75,1150.00,1419,2122,3541.00
02/19/2008,09:22,1149.75,1150.75,1149.50,1150.75,1488,1012,2500.00
02/19/2008,09:23,1150.50,1151.00,1150.00,1150.25,787,1565,2352.00
02/19/2008,09:24,1150.00,1150.25,1149.75,1150.00,268,396,664.00
02/19/2008,09:25,1150.25,1151.00,1149.75,1151.00,2488,1114,3602.00
02/19/2008,09:26,1150.75,1151.00,1149.75,1150.50,1845,1403,3248.00
02/19/2008,09:27,1150.50,1150.75,1149.50,1149.50,766,2291,3057.00
02/19/2008,09:28,1149.50,1150.00,1149.00,1149.00,1499,1449,2948.00
02/19/2008,09:29,1149.00,1150.50,1149.00,1150.25,1812,861,2673.00
02/19/2008,09:30,1150.25,1150.25,1148.00,1148.50,998,3219,4217.00
02/19/2008,09:31,1148.50,1149.00,1146.75,1146.75,1523,3868,5391.00
02/19/2008,09:32,1146.75,1147.25,1145.75,1146.00,4859,7970,12829.00
02/19/2008,09:33,1145.75,1147.25,1145.75,1146.50,2992,3108,6100.00
02/19/2008,09:34,1146.50,1146.50,1145.25,1145.75,1636,2644,4280.00
02/19/2008,09:35,1145.50,1146.75,1145.50,1146.50,3544,2252,5796.00
02/19/2008,09:36,1146.50,1146.50,1145.75,1146.00,944,1591,2535.00
02/19/2008,09:37,1146.00,1146.75,1145.50,1146.50,2177,1590,3767.00
02/19/2008,09:38,1146.50,1147.50,1146.25,1146.75,2093,1684,3777.00
02/19/2008,09:39,1146.75,1146.75,1145.50,1145.50,553,2751,3304.00
02/19/2008,09:40,1145.75,1146.25,1145.25,1146.00,2448,2244,4692.00
02/19/2008,09:41,1146.25,1146.75,1146.00,1146.50,2192,1576,3768.00
02/19/2008,09:42,1146.50,1146.75,1145.50,1146.75,1901,2577,4478.00
02/19/2008,09:43,1146.75,1147.00,1146.25,1146.50,1489,911,2400.00
02/19/2008,09:44,1146.50,1147.50,1146.50,1146.75,2097,2535,4632.00
02/19/2008,09:45,1146.75,1146.75,1145.50,1145.50,516,2087,2603.00
02/19/2008,09:46,1145.50,1146.25,1145.25,1145.75,1639,1727,3366.00
02/19/2008,09:47,1145.75,1146.00,1143.75,1144.50,2570,6851,9421.00
02/19/2008,09:48,1144.25,1144.75,1144.25,1144.75,1520,990,2510.00
02/19/2008,09:49,1144.50,1145.50,1144.50,1144.75,2195,1399,3594.00
02/19/2008,09:50,1144.75,1145.75,1144.75,1145.25,2294,1667,3961.00
02/19/2008,09:51,1145.00,1146.25,1145.00,1146.25,2348,1095,3443.00
02/19/2008,09:52,1146.25,1146.50,1145.50,1146.25,1541,1273,2814.00
02/19/2008,09:53,1146.25,1146.75,1145.75,1145.75,1911,1425,3336.00
02/19/2008,09:54,1145.75,1146.25,1145.25,1145.75,917,1545,2462.00
02/19/2008,09:55,1145.50,1146.25,1145.50,1145.75,688,509,1197.00
02/19/2008,09:56,1145.75,1146.75,1145.50,1146.50,1919,505,2424.00
02/19/2008,09:57,1146.25,1146.75,1145.75,1146.25,375,969,1344.00
02/19/2008,09:58,1146.25,1147.50,1146.25,1147.25,2837,1524,4361.00
02/19/2008,09:59,1147.25,1147.50,1146.25,1146.50,887,1852,2739.00
02/19/2008,10:00,1146.50,1146.75,1146.00,1146.00,1397,719,2116.00
02/19/2008,10:01,1146.25,1147.25,1146.25,1146.25,1496,1165,2661.00
02/19/2008,10:02,1146.25,1146.50,1145.50,1145.50,1030,1960,2990.00
02/19/2008,10:03,1145.50,1145.75,1144.25,1144.25,1062,2990,4052.00
02/19/2008,10:04,1144.25,1144.75,1143.75,1144.50,2402,2661,5063.00
02/19/2008,10:05,1144.50,1144.75,1143.50,1143.75,1099,1721,2820.00
02/19/2008,10:06,1143.75,1144.25,1143.00,1144.00,2525,3227,5752.00
02/19/2008,10:07,1144.00,1144.00,1143.50,1143.50,1284,1298,2582.00
02/19/2008,10:08,1143.50,1145.25,1143.50,1144.75,3005,1154,4159.00
02/19/2008,10:09,1144.75,1145.00,1144.50,1144.50,1098,774,1872.00
02/19/2008,10:10,1144.50,1145.00,1143.75,1143.75,1227,1987,3214.00
02/19/2008,10:11,1143.50,1143.75,1142.25,1143.50,3960,4915,8875.00
02/19/2008,10:12,1143.25,1143.50,1142.25,1143.00,2133,3529,5662.00
02/19/2008,10:13,1143.25,1143.25,1142.50,1142.75,913,1047,1960.00
02/19/2008,10:14,1143.00,1143.25,1142.00,1142.50,1989,2837,4826.00
02/19/2008,10:15,1142.75,1143.00,1142.00,1142.00,909,1358,2267.00
02/19/2008,10:16,1142.25,1142.50,1141.50,1142.00,2385,3056,5441.00
02/19/2008,10:17,1142.25,1142.25,1141.75,1142.25,1246,1430,2676.00
02/19/2008,10:18,1142.25,1142.50,1141.75,1142.00,832,799,1631.00
02/19/2008,10:19,1142.00,1142.50,1141.75,1142.25,1305,651,1956.00
02/19/2008,10:20,1142.50,1142.50,1141.50,1141.75,438,1274,1712.00
02/19/2008,10:21,1141.50,1141.75,1140.75,1141.50,2665,4760,7425.00
02/19/2008,10:22,1141.25,1142.00,1141.00,1142.00,2280,677,2957.00
02/19/2008,10:23,1142.00,1143.00,1141.75,1142.75,2446,1113,3559.00
02/19/2008,10:24,1142.75,1143.00,1142.25,1142.75,1278,1821,3099.00
02/19/2008,10:25,1142.50,1143.25,1142.25,1143.00,1515,1015,2530.00
02/19/2008,10:26,1142.75,1143.50,1142.75,1143.00,1147,1732,2879.00
02/19/2008,10:27,1142.75,1144.00,1142.75,1143.25,2261,1812,4073.00
02/19/2008,10:28,1143.25,1143.50,1142.75,1143.00,768,534,1302.00
02/19/2008,10:29,1143.00,1143.25,1142.25,1143.00,1133,1809,2942.00
02/19/2008,10:30,1142.75,1143.00,1142.00,1142.25,629,1157,1786.00
02/19/2008,10:31,1142.50,1142.75,1142.00,1142.50,1250,1328,2578.00
02/19/2008,10:32,1142.50,1143.00,1142.50,1143.00,1119,590,1709.00
02/19/2008,10:33,1142.75,1143.75,1142.75,1143.50,1996,820,2816.00
02/19/2008,10:34,1143.50,1143.75,1143.00,1143.25,227,1406,1633.00
02/19/2008,10:35,1143.25,1143.75,1143.00,1143.75,932,378,1310.00
02/19/2008,10:36,1143.75,1144.75,1143.50,1144.25,2819,699,3518.00
02/19/2008,10:37,1144.25,1145.50,1144.00,1145.25,4251,1017,5268.00
02/19/2008,10:38,1145.50,1145.50,1144.75,1145.00,2608,1189,3797.00
02/19/2008,10:39,1144.75,1145.50,1144.75,1145.00,1126,639,1765.00
02/19/2008,10:40,1145.00,1145.25,1144.25,1144.50,1380,2224,3604.00
02/19/2008,10:41,1144.50,1145.25,1144.50,1145.00,1361,499,1860.00
02/19/2008,10:42,1145.00,1145.00,1144.50,1144.75,313,880,1193.00
02/19/2008,10:43,1145.00,1145.00,1144.50,1144.50,278,471,749.00
02/19/2008,10:44,1144.50,1144.75,1144.00,1144.25,120,1223,1343.00
02/19/2008,10:45,1144.25,1145.25,1144.00,1145.00,1367,256,1623.00
02/19/2008,10:46,1145.00,1145.50,1144.75,1145.00,821,597,1418.00
02/19/2008,10:47,1145.00,1145.25,1144.75,1145.00,290,135,425.00
02/19/2008,10:48,1144.75,1145.25,1144.75,1145.00,185,193,378.00
02/19/2008,10:49,1145.00,1145.00,1144.25,1144.50,375,794,1169.00
02/19/2008,10:50,1144.25,1144.75,1144.25,1144.75,654,550,1204.00
02/19/2008,10:51,1144.50,1144.50,1143.25,1143.50,963,1911,2874.00
02/19/2008,10:52,1143.50,1144.25,1143.25,1144.25,1025,748,1773.00
02/19/2008,10:53,1144.25,1144.50,1144.00,1144.25,812,145,957.00
02/19/2008,10:54,1144.25,1145.50,1144.25,1145.25,1798,1199,2997.00
02/19/2008,10:55,1145.00,1145.25,1144.75,1145.00,570,502,1072.00
02/19/2008,10:56,1145.25,1145.50,1145.00,1145.50,1353,113,1466.00
02/19/2008,10:57,1145.75,1146.25,1145.50,1146.00,3297,1458,4755.00
02/19/2008,10:58,1146.00,1146.25,1145.75,1146.25,760,238,998.00
02/19/2008,10:59,1146.25,1146.25,1145.50,1146.00,729,522,1251.00
02/19/2008,11:00,1145.75,1146.25,1145.25,1146.00,908,656,1564.00
02/19/2008,11:01,1146.00,1146.50,1145.50,1145.75,1157,1206,2363.00
02/19/2008,11:02,1145.75,1146.25,1145.25,1146.00,1582,898,2480.00
02/19/2008,11:03,1145.75,1146.25,1145.75,1146.00,1099,542,1641.00
02/19/2008,11:04,1146.00,1146.50,1145.75,1146.00,1476,851,2327.00
02/19/2008,11:05,1146.25,1146.50,1145.75,1145.75,201,373,574.00
02/19/2008,11:06,1145.75,1146.25,1145.75,1145.75,956,414,1370.00
02/19/2008,11:07,1146.00,1146.00,1144.75,1144.75,928,1709,2637.00
02/19/2008,11:08,1144.75,1145.00,1144.50,1144.75,961,593,1554.00
02/19/2008,11:09,1144.75,1147.00,1144.75,1146.25,3254,1351,4605.00
02/19/2008,11:10,1146.00,1146.50,1146.00,1146.50,1078,199,1277.00
02/19/2008,11:11,1146.25,1147.50,1146.25,1146.75,2794,1502,4296.00
02/19/2008,11:12,1146.50,1147.25,1146.50,1147.00,1232,1327,2559.00
02/19/2008,11:13,1147.00,1147.50,1146.75,1147.00,1109,647,1756.00
02/19/2008,11:14,1147.00,1147.00,1146.50,1146.50,372,609,981.00
02/19/2008,11:15,1146.50,1147.00,1146.50,1146.75,424,192,616.00
02/19/2008,11:16,1146.75,1147.00,1145.75,1146.00,603,1198,1801.00
02/19/2008,11:17,1146.00,1146.25,1145.50,1146.25,411,1159,1570.00
02/19/2008,11:18,1146.25,1146.25,1145.50,1145.75,231,690,921.00
02/19/2008,11:19,1145.75,1146.50,1145.75,1146.25,773,973,1746.00
02/19/2008,11:20,1146.50,1148.25,1146.25,1147.75,3807,1670,5477.00
02/19/2008,11:21,1147.50,1148.00,1147.25,1148.00,1869,954,2823.00
02/19/2008,11:22,1148.00,1148.50,1147.50,1148.50,1638,677,2315.00
02/19/2008,11:23,1148.25,1148.75,1147.50,1147.75,1077,1677,2754.00
02/19/2008,11:24,1147.75,1148.00,1147.00,1147.25,167,1422,1589.00
02/19/2008,11:25,1147.25,1147.75,1147.00,1147.00,424,956,1380.00
02/19/2008,11:26,1147.00,1147.25,1146.75,1146.75,30,551,581.00
02/19/2008,11:27,1147.00,1147.50,1146.75,1147.25,775,403,1178.00
02/19/2008,11:28,1147.50,1148.25,1147.25,1148.00,890,260,1150.00
02/19/2008,11:29,1147.75,1148.25,1147.25,1147.25,111,360,471.00
02/19/2008,11:30,1147.25,1148.25,1147.25,1148.00,1125,236,1361.00
02/19/2008,11:31,1147.75,1148.00,1145.75,1146.75,1468,2809,4277.00
02/19/2008,11:32,1146.75,1147.25,1146.25,1147.00,1320,572,1892.00
02/19/2008,11:33,1147.00,1147.25,1146.50,1147.00,120,625,745.00
02/19/2008,11:34,1146.75,1147.25,1146.75,1146.75,901,487,1388.00
02/19/2008,11:35,1146.75,1147.00,1146.75,1147.00,293,405,698.00
02/19/2008,11:36,1147.00,1147.00,1146.00,1146.50,889,1562,2451.00
02/19/2008,11:37,1146.50,1146.50,1146.00,1146.00,97,354,451.00
02/19/2008,11:38,1146.00,1146.25,1144.75,1145.25,1144,3154,4298.00
02/19/2008,11:39,1145.25,1145.50,1145.00,1145.00,612,1613,2225.00
02/19/2008,11:40,1145.00,1145.25,1144.25,1145.00,794,2018,2812.00
02/19/2008,11:41,1145.00,1145.50,1144.75,1145.50,404,50,454.00
02/19/2008,11:42,1145.50,1146.00,1145.00,1145.50,1689,338,2027.00
02/19/2008,11:43,1145.50,1145.50,1145.25,1145.25,34,252,286.00
02/19/2008,11:44,1145.25,1145.75,1145.25,1145.75,340,138,478.00
02/19/2008,11:45,1145.75,1146.00,1145.00,1145.25,491,891,1382.00
02/19/2008,11:46,1145.25,1145.25,1143.75,1144.00,1306,4040,5346.00
02/19/2008,11:47,1144.00,1144.75,1144.00,1144.50,896,147,1043.00
02/19/2008,11:48,1144.50,1144.50,1143.75,1144.00,311,1225,1536.00
02/19/2008,11:49,1144.25,1144.75,1144.00,1144.50,947,240,1187.00
02/19/2008,11:50,1144.50,1144.75,1144.25,1144.50,119,1051,1170.00
02/19/2008,11:51,1144.50,1145.00,1144.50,1144.75,293,180,473.00
02/19/2008,11:52,1145.00,1145.25,1145.00,1145.25,336,259,595.00
02/19/2008,11:53,1145.00,1145.25,1144.25,1144.50,633,740,1373.00
02/19/2008,11:54,1144.50,1145.00,1144.25,1145.00,579,325,904.00
02/19/2008,11:55,1145.00,1145.25,1144.25,1145.25,436,958,1394.00
02/19/2008,11:56,1145.25,1146.00,1145.00,1146.00,990,23,1013.00
02/19/2008,11:57,1145.75,1146.25,1145.50,1145.75,696,833,1529.00
02/19/2008,11:58,1145.75,1145.75,1143.50,1144.00,817,2895,3712.00
02/19/2008,11:59,1143.75,1144.50,1143.50,1144.25,1070,765,1835.00
02/19/2008,12:00,1144.50,1144.75,1143.75,1144.00,431,357,788.00
02/19/2008,12:01,1144.00,1147.00,1144.00,1146.25,5541,3708,9249.00
02/19/2008,12:02,1146.25,1147.50,1145.75,1146.50,2844,1978,4822.00
02/19/2008,12:03,1146.50,1146.75,1146.00,1146.25,581,642,1223.00
02/19/2008,12:04,1146.25,1146.25,1145.75,1146.00,356,587,943.00
02/19/2008,12:05,1146.25,1146.25,1145.25,1145.75,649,1152,1801.00
02/19/2008,12:06,1145.75,1146.00,1145.25,1146.00,631,483,1114.00
02/19/2008,12:07,1145.75,1146.75,1145.50,1146.50,1100,929,2029.00
02/19/2008,12:08,1146.50,1147.00,1146.00,1146.00,664,420,1084.00
02/19/2008,12:09,1146.00,1146.50,1145.25,1146.00,829,1284,2113.00
02/19/2008,12:10,1145.75,1146.75,1145.75,1146.50,760,188,948.00
02/19/2008,12:11,1146.50,1148.00,1146.50,1147.75,2382,882,3264.00
02/19/2008,12:12,1147.75,1148.00,1146.50,1146.75,592,1353,1945.00
02/19/2008,12:13,1147.00,1147.00,1146.50,1146.75,177,306,483.00
02/19/2008,12:14,1146.75,1148.00,1146.50,1147.75,1166,451,1617.00
02/19/2008,12:15,1147.75,1147.75,1147.00,1147.00,240,623,863.00
02/19/2008,12:16,1147.25,1149.75,1147.25,1149.25,6359,2294,8653.00
02/19/2008,12:17,1149.25,1150.00,1148.50,1148.75,2833,2933,5766.00
02/19/2008,12:18,1148.75,1149.50,1148.50,1149.25,2498,1016,3514.00
02/19/2008,12:19,1149.25,1150.00,1148.75,1148.75,1819,1679,3498.00
02/19/2008,12:20,1148.75,1149.50,1148.50,1149.25,1718,1228,2946.00
02/19/2008,12:21,1149.25,1149.75,1149.00,1149.00,1081,713,1794.00
02/19/2008,12:22,1149.00,1149.25,1148.50,1148.75,260,1068,1328.00
02/19/2008,12:23,1148.75,1149.75,1148.50,1149.50,1655,710,2365.00
02/19/2008,12:24,1149.25,1150.50,1149.25,1149.50,2344,1246,3590.00
02/19/2008,12:25,1149.75,1149.75,1149.25,1149.50,1085,785,1870.00
02/19/2008,12:26,1149.50,1150.25,1149.50,1150.00,1078,1303,2381.00
02/19/2008,12:27,1150.00,1150.25,1149.75,1150.25,1770,303,2073.00
02/19/2008,12:28,1150.25,1151.25,1150.00,1150.25,4835,1977,6812.00
02/19/2008,12:29,1150.50,1151.00,1150.25,1150.25,1428,1333,2761.00
02/19/2008,12:30,1150.50,1151.00,1149.75,1150.00,1678,2656,4334.00
02/19/2008,12:31,1150.00,1150.25,1148.75,1149.25,1520,2238,3758.00
02/19/2008,12:32,1149.25,1149.50,1148.50,1149.00,1577,1836,3413.00
02/19/2008,12:33,1149.00,1150.00,1148.75,1149.25,1267,1378,2645.00
02/19/2008,12:34,1149.50,1149.75,1148.75,1148.75,555,1322,1877.00
02/19/2008,12:35,1149.00,1149.50,1148.50,1149.25,854,801,1655.00
02/19/2008,12:36,1149.00,1149.50,1149.00,1149.25,219,238,457.00
02/19/2008,12:37,1149.50,1149.75,1148.75,1149.00,642,564,1206.00
02/19/2008,12:38,1149.00,1149.50,1149.00,1149.25,561,337,898.00
02/19/2008,12:39,1149.50,1149.50,1149.00,1149.25,103,290,393.00
02/19/2008,12:40,1149.00,1149.50,1148.75,1149.25,621,506,1127.00
02/19/2008,12:41,1149.25,1150.00,1149.25,1149.75,903,279,1182.00
02/19/2008,12:42,1149.75,1149.75,1149.00,1149.00,384,528,912.00
02/19/2008,12:43,1149.00,1149.25,1147.50,1148.25,1402,3588,4990.00
02/19/2008,12:44,1148.00,1148.75,1147.75,1148.00,1914,1078,2992.00
02/19/2008,12:45,1148.00,1148.25,1147.50,1147.75,845,1734,2579.00
02/19/2008,12:46,1148.00,1148.50,1147.50,1147.50,1394,1344,2738.00
02/19/2008,12:47,1147.50,1147.75,1147.50,1147.50,307,477,784.00
02/19/2008,12:48,1147.75,1148.50,1147.50,1148.25,1282,432,1714.00
02/19/2008,12:49,1148.25,1148.25,1146.75,1147.50,1497,3221,4718.00
02/19/2008,12:50,1147.25,1147.50,1146.75,1147.00,1141,975,2116.00
02/19/2008,12:51,1147.00,1147.50,1147.00,1147.25,562,980,1542.00
02/19/2008,12:52,1147.25,1147.25,1147.00,1147.25,319,724,1043.00
02/19/2008,12:53,1147.00,1147.75,1147.00,1147.75,651,103,754.00
02/19/2008,12:54,1147.75,1148.25,1147.00,1147.75,843,1235,2078.00
02/19/2008,12:55,1147.50,1148.25,1147.50,1148.00,762,290,1052.00
02/19/2008,12:56,1148.00,1148.00,1147.75,1148.00,83,125,208.00
02/19/2008,12:57,1148.00,1148.50,1148.00,1148.25,988,107,1095.00
02/19/2008,12:58,1148.50,1148.50,1146.75,1146.75,447,1102,1549.00
02/19/2008,12:59,1146.75,1147.25,1146.00,1146.50,1297,2411,3708.00
02/19/2008,13:00,1146.50,1146.75,1146.25,1146.50,1024,1050,2074.00
02/19/2008,13:01,1146.50,1147.25,1146.00,1146.75,1948,1491,3439.00
02/19/2008,13:02,1147.00,1147.25,1146.50,1146.75,301,608,909.00
02/19/2008,13:03,1146.75,1147.00,1146.25,1146.25,579,811,1390.00
02/19/2008,13:04,1146.50,1146.75,1145.50,1146.00,1501,2390,3891.00
02/19/2008,13:05,1145.75,1146.50,1145.50,1145.75,1062,1535,2597.00
02/19/2008,13:06,1145.75,1146.75,1145.50,1146.50,1182,846,2028.00
02/19/2008,13:07,1146.50,1146.50,1145.50,1146.00,510,566,1076.00
02/19/2008,13:08,1146.00,1146.00,1144.75,1145.00,1462,2852,4314.00
02/19/2008,13:09,1145.00,1146.25,1145.00,1145.75,1323,1612,2935.00
02/19/2008,13:10,1146.00,1146.25,1145.75,1146.00,492,324,816.00
02/19/2008,13:11,1146.00,1146.75,1146.00,1146.50,1246,581,1827.00
02/19/2008,13:12,1146.25,1147.50,1146.00,1147.00,1783,978,2761.00
02/19/2008,13:13,1146.75,1147.50,1146.50,1146.75,439,1044,1483.00
02/19/2008,13:14,1146.75,1146.75,1145.75,1146.25,860,2054,2914.00
02/19/2008,13:15,1146.25,1146.50,1146.00,1146.00,62,631,693.00
02/19/2008,13:16,1146.25,1146.50,1145.50,1145.50,969,1513,2482.00
02/19/2008,13:17,1145.50,1146.50,1145.50,1146.50,1330,348,1678.00
02/19/2008,13:18,1146.50,1146.50,1145.75,1146.00,405,794,1199.00
02/19/2008,13:19,1146.00,1147.00,1146.00,1146.75,1734,742,2476.00
02/19/2008,13:20,1146.75,1148.25,1146.50,1147.50,2806,1670,4476.00
02/19/2008,13:21,1147.75,1148.00,1147.00,1147.25,865,716,1581.00
02/19/2008,13:22,1147.50,1148.25,1147.25,1148.00,891,115,1006.00
02/19/2008,13:23,1148.00,1148.25,1147.50,1147.75,850,650,1500.00
02/19/2008,13:24,1147.75,1148.00,1147.50,1148.00,711,255,966.00
02/19/2008,13:25,1147.75,1149.00,1147.75,1148.75,2401,713,3114.00
02/19/2008,13:26,1149.00,1149.75,1148.75,1148.75,3546,1937,5483.00
02/19/2008,13:27,1148.75,1149.00,1148.50,1148.75,1087,777,1864.00
02/19/2008,13:28,1148.75,1148.75,1147.75,1148.00,866,1942,2808.00
02/19/2008,13:29,1147.75,1148.25,1146.50,1146.75,892,3467,4359.00
02/19/2008,13:30,1146.75,1147.50,1146.00,1146.50,991,1822,2813.00
02/19/2008,13:31,1146.25,1146.50,1145.50,1146.25,1600,2043,3643.00
02/19/2008,13:32,1146.00,1146.50,1145.00,1145.75,1875,2111,3986.00
02/19/2008,13:33,1145.75,1146.25,1145.00,1146.00,1299,969,2268.00
02/19/2008,13:34,1146.25,1146.25,1145.75,1146.00,187,606,793.00
02/19/2008,13:35,1146.00,1146.00,1144.00,1144.00,784,4012,4796.00
02/19/2008,13:36,1144.25,1145.00,1144.25,1144.50,2061,1794,3855.00
02/19/2008,13:37,1144.75,1145.50,1144.50,1144.75,1457,1242,2699.00
02/19/2008,13:38,1144.75,1144.75,1143.25,1143.50,1260,4085,5345.00
02/19/2008,13:39,1143.50,1143.50,1142.50,1142.50,2008,5365,7373.00
02/19/2008,13:40,1142.50,1143.75,1142.50,1143.50,2348,603,2951.00
02/19/2008,13:41,1143.50,1143.50,1142.25,1142.50,1298,3042,4340.00
02/19/2008,13:42,1142.50,1143.50,1142.50,1143.50,1867,499,2366.00
02/19/2008,13:43,1143.25,1143.75,1142.25,1142.75,565,1609,2174.00
02/19/2008,13:44,1142.75,1142.75,1141.25,1141.75,1871,5130,7001.00
02/19/2008,13:45,1141.50,1142.50,1141.50,1142.00,2679,1280,3959.00
02/19/2008,13:46,1142.25,1142.50,1141.50,1141.50,1685,2272,3957.00
02/19/2008,13:47,1141.50,1141.75,1139.50,1139.50,3298,8175,11473.00
02/19/2008,13:48,1139.75,1139.75,1138.50,1139.00,2711,5237,7948.00
02/19/2008,13:49,1139.00,1140.00,1138.50,1140.00,4068,2690,6758.00
02/19/2008,13:50,1140.00,1140.50,1139.75,1139.75,2128,1320,3448.00
02/19/2008,13:51,1139.75,1140.25,1139.25,1139.25,1280,1597,2877.00
02/19/2008,13:52,1139.50,1139.75,1138.25,1138.75,3344,4468,7812.00
02/19/2008,13:53,1138.75,1138.75,1137.75,1138.25,2261,4709,6970.00
02/19/2008,13:54,1138.50,1139.50,1138.00,1139.25,3009,1949,4958.00
02/19/2008,13:55,1139.25,1140.00,1138.50,1139.00,1933,1699,3632.00
02/19/2008,13:56,1139.00,1139.25,1138.75,1139.25,393,1136,1529.00
02/19/2008,13:57,1139.00,1139.50,1138.50,1139.50,1352,1057,2409.00
02/19/2008,13:58,1139.50,1139.75,1139.25,1139.25,957,820,1777.00
02/19/2008,13:59,1139.25,1139.50,1138.75,1138.75,1466,1306,2772.00
02/19/2008,14:00,1138.75,1139.25,1135.50,1136.00,4289,12943,17232.00
02/19/2008,14:01,1135.75,1136.00,1134.50,1135.50,6439,8524,14963.00
02/19/2008,14:02,1135.75,1136.00,1135.25,1135.75,2058,2928,4986.00
02/19/2008,14:03,1135.75,1136.25,1133.75,1134.50,3724,6692,10416.00
02/19/2008,14:04,1134.75,1135.00,1132.75,1133.75,4940,7978,12918.00
02/19/2008,14:05,1133.50,1134.50,1133.00,1133.75,4872,3751,8623.00
02/19/2008,14:06,1133.75,1134.75,1133.50,1134.75,2419,1712,4131.00
02/19/2008,14:07,1134.75,1135.50,1134.50,1135.25,1966,1306,3272.00
02/19/2008,14:08,1135.25,1136.00,1134.50,1136.00,4107,2758,6865.00
02/19/2008,14:09,1135.75,1136.25,1135.50,1135.75,2086,1776,3862.00
02/19/2008,14:10,1136.00,1136.00,1135.25,1135.75,569,2031,2600.00
02/19/2008,14:11,1135.50,1136.00,1135.00,1135.00,1467,1357,2824.00
02/19/2008,14:12,1135.00,1136.00,1135.00,1136.00,1828,594,2422.00
02/19/2008,14:13,1135.75,1136.50,1135.25,1135.75,2665,1420,4085.00
02/19/2008,14:14,1136.00,1136.25,1135.50,1136.25,1010,467,1477.00
02/19/2008,14:15,1136.25,1137.00,1136.00,1136.50,3467,1684,5151.00
02/19/2008,14:16,1136.25,1136.50,1135.50,1136.00,2690,1728,4418.00
02/19/2008,14:17,1135.75,1136.75,1135.25,1136.25,1564,1893,3457.00
02/19/2008,14:18,1136.00,1136.75,1136.00,1136.50,1220,501,1721.00
02/19/2008,14:19,1136.75,1137.25,1136.00,1136.50,2003,2711,4714.00
02/19/2008,14:20,1136.75,1136.75,1136.00,1136.25,333,686,1019.00
02/19/2008,14:21,1136.25,1137.25,1136.25,1136.50,1590,831,2421.00
02/19/2008,14:22,1136.50,1136.75,1134.50,1134.50,2271,5509,7780.00
02/19/2008,14:23,1134.50,1136.75,1134.00,1136.00,3351,2515,5866.00
02/19/2008,14:24,1135.75,1136.75,1135.50,1136.50,1407,888,2295.00
02/19/2008,14:25,1136.75,1137.00,1135.25,1135.75,1334,2534,3868.00
02/19/2008,14:26,1135.75,1136.50,1135.50,1135.75,897,634,1531.00
02/19/2008,14:27,1136.00,1136.00,1133.25,1134.50,2466,4943,7409.00
02/19/2008,14:28,1134.50,1135.75,1134.00,1135.00,2141,1022,3163.00
02/19/2008,14:29,1135.25,1135.75,1135.00,1135.50,751,512,1263.00
02/19/2008,14:30,1135.75,1136.50,1134.50,1134.50,1805,2409,4214.00
02/19/2008,14:31,1134.50,1135.00,1133.50,1134.50,2099,3387,5486.00
02/19/2008,14:32,1134.25,1135.75,1133.75,1135.50,2911,2080,4991.00
02/19/2008,14:33,1135.50,1135.75,1134.75,1135.50,1382,1418,2800.00
02/19/2008,14:34,1135.50,1135.75,1134.50,1135.00,947,1612,2559.00
02/19/2008,14:35,1135.00,1135.75,1135.00,1135.75,1015,300,1315.00
02/19/2008,14:36,1135.75,1137.50,1135.50,1137.25,3973,1074,5047.00
02/19/2008,14:37,1137.50,1138.75,1137.25,1138.75,4976,2012,6988.00
02/19/2008,14:38,1138.75,1138.75,1137.50,1138.00,2581,2402,4983.00
02/19/2008,14:39,1137.75,1138.00,1136.75,1137.00,877,2676,3553.00
02/19/2008,14:40,1137.00,1138.00,1136.75,1137.50,1861,1054,2915.00
02/19/2008,14:41,1137.75,1138.50,1137.25,1138.25,2867,2182,5049.00
02/19/2008,14:42,1138.25,1138.50,1137.50,1137.50,1075,1369,2444.00
02/19/2008,14:43,1137.50,1138.75,1137.50,1138.75,1794,437,2231.00
02/19/2008,14:44,1138.75,1140.00,1138.00,1139.25,5095,3078,8173.00
02/19/2008,14:45,1139.25,1139.50,1138.00,1138.50,1741,2244,3985.00
02/19/2008,14:46,1138.50,1138.75,1137.25,1137.50,888,1768,2656.00
02/19/2008,14:47,1137.75,1138.50,1137.75,1137.75,1006,733,1739.00
02/19/2008,14:48,1137.75,1138.00,1137.00,1137.00,1415,2056,3471.00
02/19/2008,14:49,1137.00,1137.25,1135.50,1135.75,1794,3343,5137.00
02/19/2008,14:50,1135.75,1136.25,1134.50,1134.75,2211,3579,5790.00
02/19/2008,14:51,1134.75,1135.00,1133.75,1134.25,2766,3285,6051.00
02/19/2008,14:52,1134.00,1134.50,1132.25,1132.75,2578,7009,9587.00
02/19/2008,14:53,1132.50,1134.00,1132.50,1134.00,3182,1672,4854.00
02/19/2008,14:54,1133.75,1135.50,1133.50,1134.50,4120,2640,6760.00
02/19/2008,14:55,1134.25,1135.75,1134.25,1135.25,2911,2338,5249.00
02/19/2008,14:56,1135.00,1135.75,1134.50,1135.50,2004,2534,4538.00
02/19/2008,14:57,1135.25,1136.25,1135.25,1135.75,2576,2529,5105.00
02/19/2008,14:58,1135.75,1136.25,1135.50,1136.00,4415,945,5360.00
02/19/2008,14:59,1135.75,1136.25,1135.75,1135.75,2951,2869,5820.00
02/19/2008,15:00,1136.00,1136.75,1135.75,1136.50,8887,4103,12990.00
02/19/2008,15:01,1136.25,1138.50,1136.25,1137.75,10444,7828,18272.00
02/19/2008,15:02,1137.75,1138.25,1137.50,1137.50,5501,4154,9655.00
02/19/2008,15:03,1137.50,1139.50,1137.50,1139.25,4505,1754,6259.00
02/19/2008,15:04,1139.25,1139.75,1138.50,1139.50,3054,2560,5614.00
02/19/2008,15:05,1139.50,1140.25,1139.25,1140.00,2321,966,3287.00
02/19/2008,15:06,1140.25,1140.75,1139.75,1140.25,2103,2763,4866.00
02/19/2008,15:07,1140.25,1140.50,1139.75,1140.50,791,1079,1870.00
02/19/2008,15:08,1140.50,1141.50,1140.25,1141.25,2822,510,3332.00
02/19/2008,15:09,1141.00,1141.25,1139.75,1139.75,646,2458,3104.00
02/19/2008,15:10,1139.75,1140.75,1139.50,1140.75,995,431,1426.00
02/19/2008,15:11,1140.50,1142.00,1140.25,1142.00,2900,1175,4075.00
02/19/2008,15:12,1141.75,1142.00,1141.25,1141.25,771,1440,2211.00
02/19/2008,15:13,1141.50,1142.00,1141.00,1141.50,1102,1369,2471.00
02/19/2008,15:14,1141.50,1142.00,1141.25,1141.50,1669,2428,4097.00
02/19/2008,15:15,1141.25,1142.75,1141.25,1142.50,5071,3301,8372.00
02/19/2008,15:31,1142.00,1142.50,1141.75,1142.00,390,713,1103.00
02/19/2008,15:32,1142.00,1142.50,1141.50,1142.00,274,323,597.00
02/19/2008,15:33,1142.25,1142.25,1142.00,1142.00,7,9,16.00
02/19/2008,15:34,1142.00,1142.00,1141.75,1142.00,2,180,182.00
02/19/2008,15:35,1142.00,1142.00,1141.50,1141.50,60,101,161.00
02/19/2008,15:36,1141.50,1141.50,1141.25,1141.25,127,330,457.00
02/19/2008,15:37,1141.25,1141.25,1141.00,1141.25,140,114,254.00
02/19/2008,15:38,1141.25,1141.50,1141.25,1141.25,3,1,4.00
02/19/2008,15:39,1141.25,1141.50,1141.25,1141.25,6,3,9.00
02/19/2008,15:40,1141.25,1141.75,1141.25,1141.50,297,15,312.00
02/19/2008,15:41,1141.75,1142.00,1141.75,1141.75,166,10,176.00
02/19/2008,15:42,1142.00,1142.00,1142.00,1142.00,10,0,10.00
02/19/2008,15:43,1141.75,1142.25,1141.75,1142.00,24,52,76.00
02/19/2008,15:44,1142.00,1142.00,1141.75,1141.75,6,32,38.00
02/19/2008,15:45,1141.50,1141.50,1141.50,1141.50,0,5,5.00
02/19/2008,15:46,1141.50,1141.75,1141.25,1141.25,61,134,195.00
02/19/2008,15:47,1141.25,1141.50,1141.00,1141.00,7,28,35.00
02/19/2008,15:48,1141.00,1141.50,1141.00,1141.25,51,14,65.00
02/19/2008,15:49,1141.25,1141.50,1141.25,1141.25,15,16,31.00
02/19/2008,15:50,1141.25,1141.25,1141.25,1141.25,0,62,62.00
02/19/2008,15:51,1141.00,1141.00,1140.75,1141.00,25,132,157.00
02/19/2008,15:52,1141.00,1141.00,1141.00,1141.00,40,0,40.00
02/19/2008,15:53,1141.00,1141.00,1141.00,1141.00,6,0,6.00
02/19/2008,15:54,1141.00,1141.00,1140.75,1140.75,2,52,54.00
02/19/2008,15:55,1141.00,1141.00,1140.25,1140.25,11,726,737.00
02/19/2008,15:56,1140.25,1140.75,1140.25,1140.50,124,172,296.00
02/19/2008,15:57,1140.50,1140.50,1140.25,1140.25,4,92,96.00
02/19/2008,15:58,1140.25,1140.25,1140.25,1140.25,0,31,31.00
02/19/2008,15:59,1140.25,1140.50,1140.25,1140.25,3,31,34.00
02/19/2008,16:00,1140.25,1140.50,1140.25,1140.25,24,31,55.00
02/19/2008,17:01,1140.00,1140.00,1139.75,1139.75,180,15,195.00
02/19/2008,17:02,1139.75,1139.75,1139.50,1139.50,0,478,478.00
02/19/2008,17:03,1139.75,1139.75,1139.25,1139.50,30,158,188.00
02/19/2008,17:04,1139.25,1139.75,1139.25,1139.50,107,56,163.00
02/19/2008,17:05,1139.50,1139.50,1139.25,1139.25,55,104,159.00
02/19/2008,17:06,1139.25,1139.25,1139.25,1139.25,0,145,145.00
02/19/2008,17:07,1139.25,1139.25,1138.75,1139.00,3,490,493.00
02/19/2008,17:08,1138.75,1139.00,1138.75,1139.00,142,1,143.00
02/19/2008,17:09,1139.00,1139.50,1139.00,1139.50,173,0,173.00
02/19/2008,17:10,1139.50,1139.75,1139.25,1139.50,205,5,210.00
02/19/2008,17:11,1139.75,1139.75,1139.75,1139.75,44,0,44.00
02/19/2008,17:12,1139.75,1140.00,1139.75,1139.75,53,81,134.00
02/19/2008,17:13,1139.75,1139.75,1139.75,1139.75,0,22,22.00
02/19/2008,17:14,1139.50,1139.50,1139.50,1139.50,0,3,3.00
02/19/2008,17:15,1139.50,1139.50,1139.50,1139.50,0,1,1.00
02/19/2008,17:16,1139.75,1139.75,1139.50,1139.50,10,5,15.00
02/19/2008,17:17,1139.50,1139.50,1139.50,1139.50,0,58,58.00
02/19/2008,17:18,1139.50,1139.50,1139.50,1139.50,0,52,52.00
02/19/2008,17:19,1139.50,1139.75,1139.50,1139.75,2,6,8.00
02/19/2008,17:20,1139.50,1139.50,1139.50,1139.50,0,1,1.00
02/19/2008,17:21,1139.50,1139.50,1139.50,1139.50,0,10,10.00
02/19/2008,17:22,1139.50,1139.50,1139.50,1139.50,0,36,36.00
02/19/2008,17:23,1139.50,1139.50,1139.50,1139.50,0,16,16.00
02/19/2008,17:24,1139.50,1139.50,1139.50,1139.50,0,22,22.00
02/19/2008,17:25,1139.50,1139.50,1139.25,1139.25,1,110,111.00
02/19/2008,17:26,1139.50,1139.50,1139.25,1139.50,25,2,27.00
02/19/2008,17:28,1139.50,1139.50,1139.25,1139.25,5,6,11.00
02/19/2008,17:31,1139.25,1139.50,1139.25,1139.50,1,2,3.00
02/19/2008,17:32,1139.25,1139.50,1139.25,1139.25,4,31,35.00
02/19/2008,17:33,1139.25,1139.25,1139.25,1139.25,0,1,1.00
02/19/2008,17:34,1139.50,1139.50,1139.50,1139.50,3,0,3.00
02/19/2008,17:35,1139.50,1139.50,1139.25,1139.50,10,1,11.00
02/19/2008,17:37,1139.25,1139.25,1139.25,1139.25,0,1,1.00
02/19/2008,17:38,1139.25,1139.25,1139.25,1139.25,0,1,1.00
02/19/2008,17:39,1139.25,1139.25,1139.25,1139.25,0,2,2.00
02/19/2008,17:41,1139.50,1139.50,1139.50,1139.50,2,0,2.00
02/19/2008,17:42,1139.25,1139.25,1139.25,1139.25,0,1,1.00
02/19/2008,17:43,1139.25,1139.25,1139.00,1139.00,0,215,215.00
02/19/2008,17:44,1139.00,1139.25,1139.00,1139.25,6,37,43.00
02/19/2008,17:45,1139.00,1139.00,1139.00,1139.00,0,1,1.00
02/19/2008,17:46,1139.00,1139.75,1138.75,1139.50,217,58,275.00
02/19/2008,17:47,1139.75,1139.75,1139.75,1139.75,112,0,112.00
02/19/2008,17:48,1139.75,1140.00,1139.75,1140.00,205,0,205.00
02/19/2008,17:49,1139.75,1139.75,1139.75,1139.75,0,1,1.00
02/19/2008,17:50,1140.00,1140.00,1140.00,1140.00,20,0,20.00
02/19/2008,17:51,1140.00,1140.25,1140.00,1140.25,57,0,57.00
02/19/2008,17:52,1140.25,1140.25,1139.75,1139.75,2,24,26.00
02/19/2008,17:53,1139.75,1139.75,1139.75,1139.75,0,7,7.00
02/19/2008,17:54,1140.00,1140.50,1140.00,1140.25,124,35,159.00
02/19/2008,17:55,1140.00,1140.00,1140.00,1140.00,0,15,15.00
02/19/2008,17:56,1139.75,1140.00,1139.50,1140.00,5,48,53.00
02/19/2008,17:57,1140.00,1140.00,1139.75,1140.00,10,4,14.00
02/19/2008,17:58,1139.75,1139.75,1139.75,1139.75,0,2,2.00
02/19/2008,17:59,1139.75,1139.75,1139.75,1139.75,0,1,1.00
02/19/2008,18:00,1140.00,1140.00,1140.00,1140.00,18,0,18.00
02/19/2008,18:01,1140.00,1140.00,1139.75,1139.75,16,20,36.00
02/19/2008,18:03,1140.00,1140.00,1139.75,1139.75,1,1,2.00
02/19/2008,18:04,1140.00,1140.00,1139.75,1139.75,2,1,3.00
02/19/2008,18:05,1140.00,1140.00,1139.75,1139.75,4,23,27.00
02/19/2008,18:06,1139.50,1139.75,1139.50,1139.50,4,60,64.00
02/19/2008,18:07,1139.75,1140.00,1139.75,1139.75,4,1,5.00
02/19/2008,18:08,1139.75,1140.00,1139.75,1140.00,65,16,81.00
02/19/2008,18:09,1140.00,1140.25,1140.00,1140.00,27,50,77.00
02/19/2008,18:10,1140.00,1140.00,1140.00,1140.00,0,3,3.00
02/19/2008,18:11,1140.00,1140.00,1139.75,1139.75,0,13,13.00
02/19/2008,18:12,1139.75,1139.75,1139.50,1139.50,0,14,14.00
02/19/2008,18:13,1139.50,1139.75,1139.50,1139.50,2,3,5.00
02/19/2008,18:14,1139.75,1139.75,1139.75,1139.75,17,0,17.00
02/19/2008,18:16,1139.50,1139.75,1139.50,1139.50,5,63,68.00
02/19/2008,18:17,1139.75,1139.75,1139.50,1139.50,4,62,66.00
02/19/2008,18:18,1139.50,1139.50,1139.25,1139.50,25,6,31.00
02/19/2008,18:20,1139.25,1139.25,1139.25,1139.25,0,1,1.00
02/19/2008,18:21,1139.25,1139.50,1139.25,1139.50,9,8,17.00
02/19/2008,18:22,1139.25,1139.25,1139.25,1139.25,0,14,14.00
02/19/2008,18:25,1139.50,1139.50,1139.50,1139.50,4,0,4.00
02/19/2008,18:26,1139.25,1139.25,1139.00,1139.00,0,170,170.00
02/19/2008,18:27,1139.25,1139.50,1139.00,1139.50,6,4,10.00
02/19/2008,18:28,1139.50,1139.50,1139.25,1139.25,1,11,12.00
02/19/2008,18:29,1139.25,1139.25,1139.00,1139.00,0,3,3.00
02/19/2008,18:30,1139.25,1139.25,1139.00,1139.25,4,1,5.00
02/19/2008,18:31,1139.00,1139.25,1139.00,1139.25,2,5,7.00
02/19/2008,18:32,1139.25,1139.25,1139.25,1139.25,22,0,22.00
02/19/2008,18:33,1139.25,1139.25,1139.00,1139.25,4,5,9.00
02/19/2008,18:34,1139.25,1139.25,1139.25,1139.25,8,0,8.00
02/19/2008,18:35,1139.50,1139.50,1139.50,1139.50,25,0,25.00
02/19/2008,18:36,1139.25,1139.25,1139.00,1139.25,1,48,49.00
02/19/2008,18:37,1139.00,1139.00,1139.00,1139.00,0,1,1.00
02/19/2008,18:38,1139.25,1139.25,1139.25,1139.25,1,0,1.00
02/19/2008,18:39,1139.25,1139.25,1139.25,1139.25,1,0,1.00
02/19/2008,18:40,1139.50,1139.50,1139.50,1139.50,1,0,1.00
02/19/2008,18:41,1139.50,1139.50,1139.50,1139.50,2,0,2.00
02/19/2008,18:42,1139.50,1139.50,1139.50,1139.50,4,0,4.00
02/19/2008,18:45,1139.25,1139.25,1139.25,1139.25,0,5,5.00
02/19/2008,18:46,1139.25,1139.25,1139.00,1139.25,3,48,51.00
02/19/2008,18:47,1139.25,1139.25,1139.00,1139.00,10,26,36.00
02/19/2008,18:48,1139.00,1139.00,1138.25,1138.25,5,1320,1325.00
02/19/2008,18:49,1138.25,1138.25,1138.25,1138.25,0,41,41.00
02/19/2008,18:50,1138.25,1138.25,1138.00,1138.00,0,61,61.00
02/19/2008,18:51,1138.25,1138.25,1138.00,1138.25,28,21,49.00
02/19/2008,18:52,1138.00,1138.25,1138.00,1138.00,9,64,73.00
02/19/2008,18:53,1138.25,1138.50,1138.25,1138.50,34,0,34.00
02/19/2008,18:54,1138.50,1138.50,1138.50,1138.50,1,0,1.00
02/19/2008,18:55,1138.50,1138.75,1138.50,1138.50,22,2,24.00
02/19/2008,18:56,1138.25,1138.50,1138.00,1138.25,3,74,77.00
02/19/2008,18:58,1138.50,1138.50,1138.25,1138.25,6,31,37.00
02/19/2008,18:59,1138.25,1138.50,1138.25,1138.50,22,5,27.00
02/19/2008,19:00,1138.50,1138.50,1138.50,1138.50,45,0,45.00
02/19/2008,19:01,1138.75,1138.75,1138.75,1138.75,2,0,2.00
02/19/2008,19:02,1138.75,1138.75,1138.50,1138.50,21,2,23.00
02/19/2008,19:03,1138.75,1138.75,1138.75,1138.75,133,0,133.00
02/19/2008,19:04,1138.75,1138.75,1138.75,1138.75,4,0,4.00
02/19/2008,19:05,1138.75,1139.00,1138.75,1139.00,15,0,15.00
02/19/2008,19:06,1138.75,1138.75,1138.50,1138.75,3,50,53.00
02/19/2008,19:07,1138.75,1138.75,1138.75,1138.75,7,0,7.00
02/19/2008,19:08,1138.75,1138.75,1138.75,1138.75,7,0,7.00
02/19/2008,19:09,1138.75,1138.75,1138.75,1138.75,31,0,31.00
02/19/2008,19:10,1138.75,1138.75,1138.75,1138.75,2,0,2.00
02/19/2008,19:11,1138.75,1138.75,1138.50,1138.50,1,1,2.00
02/19/2008,19:12,1138.50,1138.50,1138.50,1138.50,0,1,1.00
02/19/2008,19:13,1138.50,1138.50,1138.50,1138.50,0,1,1.00
02/19/2008,19:14,1138.50,1138.50,1138.50,1138.50,0,1,1.00
02/19/2008,19:15,1138.75,1138.75,1138.75,1138.75,6,0,6.00
02/19/2008,19:16,1138.50,1138.75,1138.00,1138.00,16,407,423.00
02/19/2008,19:17,1138.00,1138.25,1138.00,1138.25,25,20,45.00
02/19/2008,19:18,1138.25,1138.25,1138.25,1138.25,23,0,23.00
02/19/2008,19:19,1138.00,1138.25,1138.00,1138.00,1,2,3.00
02/19/2008,19:20,1138.00,1138.25,1137.75,1138.25,14,20,34.00
02/19/2008,19:21,1138.25,1138.50,1138.00,1138.50,24,1,25.00
02/19/2008,19:22,1138.50,1138.50,1138.00,1138.25,36,56,92.00
02/19/2008,19:23,1138.00,1138.00,1137.75,1137.75,0,97,97.00
02/19/2008,19:24,1138.00,1138.00,1137.50,1137.75,9,206,215.00
02/19/2008,19:25,1137.50,1137.75,1137.50,1137.50,1,19,20.00
02/19/2008,19:26,1137.50,1137.50,1137.25,1137.50,42,52,94.00
02/19/2008,19:27,1137.75,1137.75,1137.75,1137.75,6,0,6.00
02/19/2008,19:28,1137.75,1137.75,1137.75,1137.75,35,0,35.00
02/19/2008,19:29,1137.75,1137.75,1137.75,1137.75,13,0,13.00
02/19/2008,19:30,1138.00,1138.00,1138.00,1138.00,17,0,17.00
02/19/2008,19:31,1138.00,1138.00,1138.00,1138.00,1,0,1.00
02/19/2008,19:32,1137.75,1138.25,1137.75,1138.25,59,2,61.00
02/19/2008,19:33,1138.25,1138.50,1138.00,1138.50,68,1,69.00
02/19/2008,19:34,1138.50,1138.50,1138.50,1138.50,40,0,40.00
02/19/2008,19:36,1138.50,1138.75,1138.25,1138.75,67,2,69.00
02/19/2008,19:37,1138.75,1139.25,1138.75,1139.00,186,38,224.00
02/19/2008,19:38,1139.00,1139.00,1139.00,1139.00,0,9,9.00
02/19/2008,19:39,1139.00,1139.00,1139.00,1139.00,0,18,18.00
02/19/2008,19:40,1139.00,1139.00,1138.75,1138.75,0,8,8.00
02/19/2008,19:41,1139.00,1139.00,1139.00,1139.00,2,0,2.00
02/19/2008,19:42,1138.75,1139.00,1138.75,1139.00,1,1,2.00
02/19/2008,19:43,1139.00,1139.00,1139.00,1139.00,4,0,4.00
02/19/2008,19:44,1139.00,1139.00,1139.00,1139.00,30,0,30.00
02/19/2008,19:45,1139.00,1139.00,1138.75,1138.75,46,2,48.00
02/19/2008,19:46,1139.00,1139.00,1138.50,1138.75,23,49,72.00
02/19/2008,19:47,1139.00,1139.00,1138.25,1138.25,26,112,138.00
02/19/2008,19:48,1138.50,1138.50,1138.25,1138.50,49,15,64.00
02/19/2008,19:49,1138.50,1138.50,1138.25,1138.25,2,3,5.00
02/19/2008,19:51,1138.25,1138.50,1138.25,1138.50,7,58,65.00
02/19/2008,19:52,1138.25,1138.25,1138.25,1138.25,0,1,1.00
02/19/2008,19:53,1138.25,1138.25,1138.00,1138.00,0,49,49.00
02/19/2008,19:54,1138.00,1138.00,1138.00,1138.00,0,7,7.00
02/19/2008,19:55,1137.75,1138.00,1137.75,1137.75,1,26,27.00
02/19/2008,19:56,1137.50,1138.00,1137.50,1137.75,1,92,93.00
02/19/2008,19:57,1137.50,1138.00,1137.50,1138.00,17,3,20.00
02/19/2008,19:58,1138.00,1138.00,1137.75,1138.00,12,20,32.00
02/19/2008,19:59,1138.00,1138.00,1137.75,1137.75,1,1,2.00
02/19/2008,20:00,1138.00,1138.00,1138.00,1138.00,3,0,3.00
02/19/2008,20:02,1137.75,1137.75,1137.75,1137.75,0,25,25.00
02/19/2008,20:04,1137.75,1137.75,1137.75,1137.75,0,2,2.00
02/19/2008,20:06,1137.50,1137.75,1137.50,1137.75,10,64,74.00
02/19/2008,20:07,1137.75,1137.75,1137.25,1137.50,96,12,108.00
02/19/2008,20:08,1137.50,1137.75,1137.50,1137.75,10,0,10.00
02/19/2008,20:09,1137.25,1137.25,1137.25,1137.25,0,6,6.00
02/19/2008,20:10,1137.50,1137.50,1137.50,1137.50,23,0,23.00
02/19/2008,20:11,1137.25,1137.50,1137.00,1137.50,18,114,132.00
02/19/2008,20:12,1137.25,1137.25,1137.25,1137.25,0,55,55.00
02/19/2008,20:13,1137.50,1137.50,1137.50,1137.50,111,0,111.00
02/19/2008,20:14,1137.50,1137.50,1137.25,1137.50,12,1,13.00
02/19/2008,20:15,1137.75,1137.75,1137.75,1137.75,11,0,11.00
02/19/2008,20:16,1137.50,1137.50,1137.25,1137.25,3,53,56.00
02/19/2008,20:17,1137.50,1137.50,1137.50,1137.50,6,0,6.00
02/19/2008,20:19,1137.75,1137.75,1137.75,1137.75,32,0,32.00
02/19/2008,20:20,1137.50,1137.50,1137.50,1137.50,0,1,1.00
02/19/2008,20:21,1137.50,1137.50,1137.25,1137.25,0,85,85.00
02/19/2008,20:22,1137.25,1137.50,1137.25,1137.50,3,110,113.00
02/19/2008,20:23,1137.25,1137.25,1137.00,1137.00,0,100,100.00
02/19/2008,20:24,1137.25,1137.50,1137.25,1137.50,14,0,14.00
02/19/2008,20:25,1137.25,1137.50,1137.25,1137.50,20,2,22.00
02/19/2008,20:26,1137.25,1137.25,1137.00,1137.25,13,49,62.00
02/19/2008,20:27,1137.25,1137.25,1137.25,1137.25,63,0,63.00
02/19/2008,20:28,1137.25,1137.25,1137.25,1137.25,10,0,10.00
02/19/2008,20:29,1137.25,1137.50,1137.25,1137.50,21,0,21.00
02/19/2008,20:30,1137.50,1137.50,1137.25,1137.25,10,14,24.00
02/19/2008,20:31,1137.00,1137.00,1137.00,1137.00,0,5,5.00
02/19/2008,20:32,1137.25,1137.25,1137.25,1137.25,4,0,4.00
02/19/2008,20:33,1137.25,1137.25,1137.25,1137.25,34,0,34.00
02/19/2008,20:36,1137.25,1137.25,1137.00,1137.25,70,37,107.00
02/19/2008,20:38,1137.50,1137.50,1137.50,1137.50,2,0,2.00
02/19/2008,20:39,1137.25,1137.50,1137.25,1137.50,19,12,31.00
02/19/2008,20:40,1137.50,1137.50,1137.50,1137.50,70,0,70.00
02/19/2008,20:41,1137.50,1137.75,1137.50,1137.75,46,0,46.00
02/19/2008,20:42,1138.00,1138.00,1137.75,1138.00,4,3,7.00
02/19/2008,20:43,1138.00,1138.75,1138.00,1138.75,118,3,121.00
02/19/2008,20:44,1138.50,1138.75,1138.50,1138.75,74,17,91.00
02/19/2008,20:45,1139.00,1139.00,1138.75,1138.75,5,23,28.00
02/19/2008,20:46,1138.50,1138.50,1137.75,1138.00,9,63,72.00
02/19/2008,20:47,1138.00,1138.00,1137.75,1138.00,2,4,6.00
02/19/2008,20:48,1138.00,1138.00,1138.00,1138.00,5,0,5.00
02/19/2008,20:49,1138.00,1138.00,1138.00,1138.00,8,0,8.00
02/19/2008,20:50,1138.00,1138.25,1137.75,1138.25,12,1,13.00
02/19/2008,20:51,1137.75,1138.25,1137.75,1138.00,4,2,6.00
02/19/2008,20:52,1138.25,1138.25,1138.00,1138.00,17,1,18.00
02/19/2008,20:53,1138.25,1138.25,1137.50,1137.50,6,43,49.00
02/19/2008,20:54,1137.50,1137.75,1137.50,1137.75,36,1,37.00
02/19/2008,20:55,1137.50,1137.75,1137.50,1137.50,2,9,11.00
02/19/2008,20:56,1137.25,1137.50,1137.25,1137.50,26,98,124.00
02/19/2008,20:57,1137.50,1137.50,1137.50,1137.50,3,0,3.00
02/19/2008,20:58,1137.50,1137.50,1137.50,1137.50,13,0,13.00
02/19/2008,20:59,1137.50,1138.00,1137.25,1138.00,19,3,22.00
02/19/2008,21:00,1138.00,1138.50,1138.00,1138.50,30,0,30.00
02/19/2008,21:01,1138.25,1138.75,1138.00,1138.50,74,3,77.00
02/19/2008,21:02,1138.50,1138.75,1138.50,1138.50,6,1,7.00
02/19/2008,21:03,1138.50,1138.75,1138.50,1138.75,1,4,5.00
02/19/2008,21:04,1138.50,1139.00,1138.50,1139.00,32,6,38.00
02/19/2008,21:05,1139.00,1139.00,1138.75,1139.00,6,3,9.00
02/19/2008,21:06,1138.75,1138.75,1138.50,1138.75,4,54,58.00
02/19/2008,21:07,1138.75,1138.75,1138.75,1138.75,2,0,2.00
02/19/2008,21:08,1139.00,1139.00,1138.75,1138.75,4,5,9.00
02/19/2008,21:09,1138.75,1138.75,1138.75,1138.75,0,1,1.00
02/19/2008,21:10,1138.75,1138.75,1138.75,1138.75,0,7,7.00
02/19/2008,21:11,1138.75,1138.75,1138.75,1138.75,0,5,5.00
02/19/2008,21:12,1138.75,1139.00,1138.75,1139.00,3,1,4.00
02/19/2008,21:13,1138.75,1138.75,1138.75,1138.75,0,2,2.00
02/19/2008,21:15,1138.75,1138.75,1138.75,1138.75,0,2,2.00
02/19/2008,21:16,1138.50,1138.50,1138.25,1138.50,20,59,79.00
02/19/2008,21:17,1138.25,1138.25,1138.00,1138.00,11,31,42.00
02/19/2008,21:18,1138.00,1138.00,1138.00,1138.00,0,12,12.00
02/19/2008,21:21,1138.00,1138.00,1138.00,1138.00,0,16,16.00
02/19/2008,21:22,1138.25,1138.25,1138.25,1138.25,3,0,3.00
02/19/2008,21:23,1138.50,1138.50,1138.00,1138.00,2,2,4.00
02/19/2008,21:24,1138.00,1138.00,1138.00,1138.00,0,34,34.00
02/19/2008,21:25,1137.75,1137.75,1137.75,1137.75,0,9,9.00
02/19/2008,21:26,1137.75,1138.00,1137.50,1138.00,25,49,74.00
02/19/2008,21:27,1138.00,1138.00,1137.75,1137.75,2,1,3.00
02/19/2008,21:28,1137.75,1138.00,1137.75,1138.00,2,2,4.00
02/19/2008,21:29,1137.75,1137.75,1137.75,1137.75,0,8,8.00
02/19/2008,21:31,1138.00,1138.00,1138.00,1138.00,7,0,7.00
02/19/2008,21:32,1137.75,1137.75,1137.75,1137.75,0,2,2.00
02/19/2008,21:33,1137.75,1137.75,1137.25,1137.25,0,68,68.00
02/19/2008,21:35,1137.50,1137.50,1137.50,1137.50,11,0,11.00
02/19/2008,21:36,1137.25,1137.75,1137.00,1137.50,9,53,62.00
02/19/2008,21:37,1137.50,1137.50,1137.25,1137.50,7,2,9.00
02/19/2008,21:38,1137.50,1137.50,1137.50,1137.50,7,0,7.00
02/19/2008,21:39,1137.25,1137.50,1136.75,1137.00,3,205,208.00
02/19/2008,21:40,1136.75,1137.00,1136.75,1137.00,32,1,33.00
02/19/2008,21:41,1137.00,1137.50,1137.00,1137.50,24,0,24.00
02/19/2008,21:42,1137.00,1137.00,1136.75,1137.00,11,4,15.00
02/19/2008,21:43,1137.00,1137.50,1137.00,1137.50,66,0,66.00
02/19/2008,21:44,1137.25,1137.50,1137.25,1137.50,3,2,5.00
02/19/2008,21:45,1137.50,1137.50,1137.50,1137.50,16,0,16.00
02/19/2008,21:46,1137.25,1137.50,1136.75,1137.50,4,69,73.00
02/19/2008,21:47,1136.75,1137.25,1136.75,1137.25,37,6,43.00
02/19/2008,21:48,1137.25,1137.75,1137.00,1137.00,23,13,36.00
02/19/2008,21:49,1137.50,1137.50,1137.50,1137.50,11,0,11.00
02/19/2008,21:50,1137.50,1137.50,1136.75,1137.00,20,59,79.00
02/19/2008,21:51,1137.00,1137.00,1137.00,1137.00,1,0,1.00
02/19/2008,21:52,1137.25,1137.25,1137.00,1137.00,3,1,4.00
02/19/2008,21:53,1137.00,1137.00,1137.00,1137.00,0,16,16.00
02/19/2008,21:54,1136.75,1137.00,1136.75,1137.00,10,7,17.00
02/19/2008,21:55,1137.00,1137.00,1136.75,1137.00,4,6,10.00
02/19/2008,21:56,1136.75,1136.75,1136.25,1136.50,45,100,145.00
02/19/2008,21:57,1136.50,1136.75,1136.25,1136.75,27,3,30.00
02/19/2008,21:58,1136.75,1136.75,1136.25,1136.25,18,13,31.00
02/19/2008,21:59,1136.50,1136.50,1135.50,1135.50,35,574,609.00
02/19/2008,22:00,1135.50,1136.50,1135.50,1136.25,96,39,135.00
02/19/2008,22:01,1136.50,1136.50,1136.00,1136.00,8,37,45.00
02/19/2008,22:02,1136.00,1136.25,1135.75,1136.25,15,29,44.00
02/19/2008,22:03,1136.25,1136.50,1136.25,1136.25,7,31,38.00
02/19/2008,22:04,1136.00,1136.25,1136.00,1136.00,53,119,172.00
02/19/2008,22:05,1136.00,1136.25,1136.00,1136.25,25,31,56.00
02/19/2008,22:06,1136.25,1136.25,1135.75,1136.00,4,53,57.00
02/19/2008,22:07,1136.25,1136.25,1136.00,1136.00,2,73,75.00
02/19/2008,22:08,1136.25,1136.25,1136.00,1136.00,46,28,74.00
02/19/2008,22:09,1136.25,1136.25,1136.00,1136.25,4,50,54.00
02/19/2008,22:10,1136.25,1136.50,1136.00,1136.50,19,6,25.00
02/19/2008,22:11,1136.50,1136.50,1136.25,1136.25,5,5,10.00
02/19/2008,22:12,1136.25,1136.50,1136.00,1136.00,1,28,29.00
02/19/2008,22:13,1136.25,1136.50,1136.25,1136.25,6,18,24.00
02/19/2008,22:14,1136.25,1136.50,1136.25,1136.25,13,9,22.00
02/19/2008,22:15,1136.25,1136.50,1136.00,1136.25,16,56,72.00
02/19/2008,22:16,1136.00,1136.25,1135.75,1136.25,16,55,71.00
02/19/2008,22:17,1136.25,1136.25,1136.00,1136.00,33,7,40.00
02/19/2008,22:18,1136.00,1136.25,1136.00,1136.25,2,10,12.00
02/19/2008,22:19,1136.00,1136.00,1135.25,1135.50,40,274,314.00
02/19/2008,22:20,1135.50,1135.75,1135.25,1135.25,35,70,105.00
02/19/2008,22:21,1135.50,1135.50,1135.50,1135.50,92,0,92.00
02/19/2008,22:22,1135.50,1136.00,1135.50,1136.00,188,10,198.00
02/19/2008,22:23,1136.00,1136.25,1136.00,1136.00,45,5,50.00
02/19/2008,22:24,1136.00,1136.00,1135.75,1135.75,0,29,29.00
02/19/2008,22:25,1136.00,1136.00,1135.50,1135.50,1,39,40.00
02/19/2008,22:26,1135.25,1136.00,1135.00,1135.25,204,228,432.00
02/19/2008,22:27,1135.25,1135.25,1135.00,1135.25,25,352,377.00
02/19/2008,22:28,1135.50,1135.50,1134.50,1134.75,58,425,483.00
02/19/2008,22:29,1134.75,1135.25,1134.75,1134.75,101,20,121.00
02/19/2008,22:30,1134.75,1135.00,1134.75,1134.75,1,7,8.00
02/19/2008,22:31,1135.00,1135.00,1134.75,1134.75,76,59,135.00
02/19/2008,22:32,1134.75,1134.75,1134.25,1134.25,1,112,113.00
02/19/2008,22:33,1134.25,1135.25,1134.25,1135.00,215,112,327.00
02/19/2008,22:34,1135.00,1135.25,1134.75,1135.25,46,43,89.00
02/19/2008,22:35,1135.25,1135.50,1135.00,1135.25,50,50,100.00
02/19/2008,22:36,1135.00,1135.00,1134.50,1134.75,38,127,165.00
02/19/2008,22:37,1134.75,1134.75,1134.50,1134.75,17,3,20.00
02/19/2008,22:38,1135.00,1135.50,1134.75,1135.50,178,5,183.00
02/19/2008,22:39,1135.50,1135.75,1135.25,1135.25,196,14,210.00
02/19/2008,22:40,1135.50,1135.75,1135.50,1135.50,18,4,22.00
02/19/2008,22:41,1135.25,1135.25,1135.25,1135.25,0,17,17.00
02/19/2008,22:42,1135.00,1135.25,1135.00,1135.25,25,21,46.00
02/19/2008,22:43,1135.25,1135.25,1134.50,1134.50,17,104,121.00
02/19/2008,22:44,1134.75,1135.00,1134.50,1134.75,14,36,50.00
02/19/2008,22:45,1134.50,1134.50,1134.25,1134.25,0,17,17.00
02/19/2008,22:46,1134.25,1134.50,1134.00,1134.25,31,185,216.00
02/19/2008,22:47,1134.25,1134.25,1134.00,1134.25,13,46,59.00
02/19/2008,22:48,1134.25,1134.50,1134.00,1134.50,13,157,170.00
02/19/2008,22:49,1134.25,1134.50,1134.25,1134.25,3,6,9.00
02/19/2008,22:50,1134.25,1134.25,1134.00,1134.25,10,20,30.00
02/19/2008,22:51,1134.25,1134.75,1134.25,1134.75,51,0,51.00
02/19/2008,22:52,1134.50,1134.50,1134.25,1134.25,0,22,22.00
02/19/2008,22:53,1134.25,1134.50,1134.25,1134.25,2,26,28.00
02/19/2008,22:54,1134.25,1134.50,1134.25,1134.50,6,26,32.00
02/19/2008,22:55,1134.50,1134.50,1134.25,1134.25,9,12,21.00
02/19/2008,22:56,1134.00,1134.50,1134.00,1134.00,10,92,102.00
02/19/2008,22:57,1134.25,1134.50,1134.25,1134.50,25,0,25.00
02/19/2008,22:58,1134.50,1134.50,1134.25,1134.25,1,6,7.00
02/19/2008,22:59,1134.50,1134.50,1134.50,1134.50,9,0,9.00
02/19/2008,23:00,1134.50,1134.50,1134.50,1134.50,7,0,7.00
02/19/2008,23:01,1134.50,1134.75,1134.50,1134.75,14,0,14.00
02/19/2008,23:02,1134.50,1134.50,1134.25,1134.50,10,13,23.00
02/19/2008,23:03,1134.50,1134.75,1134.25,1134.75,11,1,12.00
02/19/2008,23:04,1134.50,1134.50,1134.25,1134.25,0,4,4.00
02/19/2008,23:05,1134.50,1134.50,1134.50,1134.50,1,0,1.00
02/19/2008,23:06,1134.50,1134.50,1134.00,1134.00,6,57,63.00
02/19/2008,23:07,1134.00,1134.50,1134.00,1134.25,70,10,80.00
02/19/2008,23:08,1134.50,1134.50,1134.25,1134.25,2,5,7.00
02/19/2008,23:09,1134.50,1134.50,1134.25,1134.50,83,2,85.00
02/19/2008,23:10,1134.50,1134.50,1134.50,1134.50,1,0,1.00
02/19/2008,23:11,1134.25,1134.25,1134.00,1134.00,10,132,142.00
02/19/2008,23:12,1134.25,1134.50,1134.25,1134.50,26,0,26.00
02/19/2008,23:13,1134.50,1134.50,1134.50,1134.50,16,0,16.00
02/19/2008,23:14,1134.25,1134.25,1134.25,1134.25,0,24,24.00
02/19/2008,23:15,1134.00,1134.25,1134.00,1134.25,2,1,3.00
02/19/2008,23:16,1134.00,1134.25,1134.00,1134.00,6,131,137.00
02/19/2008,23:18,1134.25,1134.75,1134.25,1134.50,150,90,240.00
02/19/2008,23:19,1134.75,1135.50,1134.75,1135.00,179,34,213.00
02/19/2008,23:20,1135.00,1135.75,1135.00,1135.75,155,28,183.00
02/19/2008,23:21,1135.75,1135.75,1134.50,1134.75,5,171,176.00
02/19/2008,23:22,1135.00,1135.25,1134.75,1134.75,5,20,25.00
02/19/2008,23:23,1135.00,1135.00,1134.50,1134.50,2,19,21.00
02/19/2008,23:24,1134.50,1134.50,1134.00,1134.50,2,43,45.00
02/19/2008,23:25,1134.25,1134.25,1134.00,1134.25,34,40,74.00
02/19/2008,23:26,1134.25,1134.75,1134.00,1134.50,177,136,313.00
02/19/2008,23:27,1134.25,1134.50,1134.25,1134.25,59,32,91.00
02/19/2008,23:28,1134.25,1134.50,1134.25,1134.25,9,9,18.00
02/19/2008,23:29,1134.25,1134.25,1134.25,1134.25,0,13,13.00
02/19/2008,23:30,1134.25,1134.25,1134.00,1134.00,0,64,64.00
02/19/2008,23:31,1134.00,1134.50,1134.00,1134.25,15,91,106.00
02/19/2008,23:32,1134.25,1134.50,1134.25,1134.50,3,42,45.00
02/19/2008,23:33,1134.25,1134.50,1134.25,1134.25,1,65,66.00
02/19/2008,23:34,1134.25,1134.25,1133.50,1133.50,4,361,365.00
02/19/2008,23:35,1133.50,1134.25,1133.50,1134.00,34,9,43.00
02/19/2008,23:36,1133.75,1134.25,1133.50,1134.00,81,59,140.00
02/19/2008,23:37,1134.00,1134.00,1133.25,1133.25,12,197,209.00
02/19/2008,23:38,1133.25,1133.50,1133.25,1133.50,1,1,2.00
02/19/2008,23:39,1133.50,1133.75,1133.50,1133.75,21,0,21.00
02/19/2008,23:40,1133.75,1133.75,1133.75,1133.75,3,0,3.00
02/19/2008,23:41,1133.75,1133.75,1133.75,1133.75,2,0,2.00
02/19/2008,23:42,1133.75,1134.00,1133.75,1134.00,15,0,15.00
02/19/2008,23:43,1133.75,1133.75,1133.75,1133.75,0,13,13.00
02/19/2008,23:44,1133.75,1133.75,1133.75,1133.75,0,12,12.00
02/19/2008,23:45,1133.75,1133.75,1133.75,1133.75,0,21,21.00
02/19/2008,23:46,1133.75,1133.75,1133.25,1133.25,0,66,66.00
02/19/2008,23:47,1133.25,1133.25,1133.00,1133.25,4,160,164.00
02/19/2008,23:48,1133.25,1133.50,1133.00,1133.50,47,34,81.00
02/19/2008,23:49,1133.50,1133.75,1133.25,1133.25,6,1,7.00
02/19/2008,23:50,1133.50,1133.50,1133.50,1133.50,30,0,30.00
02/19/2008,23:51,1133.50,1133.75,1133.50,1133.75,16,0,16.00
02/19/2008,23:52,1133.75,1134.00,1133.75,1133.75,3,1,4.00
02/19/2008,23:53,1134.00,1134.25,1134.00,1134.00,68,7,75.00
02/19/2008,23:54,1133.75,1134.00,1133.75,1134.00,28,2,30.00
02/19/2008,23:55,1134.00,1134.25,1133.75,1134.25,3,1,4.00
02/19/2008,23:56,1134.25,1134.50,1133.50,1133.50,22,65,87.00
02/19/2008,23:57,1133.75,1134.00,1133.75,1134.00,14,0,14.00
02/19/2008,23:58,1134.00,1134.50,1134.00,1134.50,60,1,61.00
02/19/2008,23:59,1134.25,1134.50,1134.00,1134.00,1,16,17.00
02/20/2008,00:00,1134.00,1134.00,1134.00,1134.00,0,7,7.00
02/20/2008,00:01,1134.00,1134.00,1133.50,1133.50,0,57,57.00
02/20/2008,00:02,1133.75,1134.00,1133.75,1134.00,51,0,51.00
02/20/2008,00:03,1133.50,1133.75,1133.50,1133.75,5,53,58.00
02/20/2008,00:04,1133.75,1134.25,1133.75,1134.25,71,0,71.00
02/20/2008,00:05,1134.00,1134.25,1133.50,1134.25,20,24,44.00
02/20/2008,00:06,1133.75,1134.00,1133.25,1133.75,10,58,68.00
02/20/2008,00:07,1133.75,1134.25,1133.50,1134.00,20,11,31.00
02/20/2008,00:08,1134.00,1134.00,1134.00,1134.00,0,13,13.00
02/20/2008,00:09,1133.75,1133.75,1133.50,1133.50,0,121,121.00
02/20/2008,00:10,1133.50,1133.50,1133.25,1133.50,7,23,30.00
02/20/2008,00:11,1133.25,1133.25,1133.00,1133.25,42,26,68.00
02/20/2008,00:12,1133.00,1133.25,1133.00,1133.00,21,4,25.00
02/20/2008,00:13,1133.00,1133.25,1133.00,1133.25,8,4,12.00
02/20/2008,00:14,1133.00,1133.25,1133.00,1133.25,3,2,5.00
02/20/2008,00:15,1133.25,1133.25,1133.25,1133.25,48,0,48.00
02/20/2008,00:16,1133.25,1133.25,1133.00,1133.25,21,52,73.00
02/20/2008,00:17,1133.25,1133.25,1133.25,1133.25,10,0,10.00
02/20/2008,00:18,1133.25,1133.25,1133.25,1133.25,25,0,25.00
02/20/2008,00:19,1133.25,1133.25,1133.00,1133.00,2,6,8.00
02/20/2008,00:20,1133.25,1133.50,1133.00,1133.50,40,66,106.00
02/20/2008,00:21,1133.50,1133.50,1133.25,1133.25,26,11,37.00
02/20/2008,00:22,1133.25,1133.25,1133.25,1133.25,0,21,21.00
02/20/2008,00:23,1133.25,1133.25,1133.25,1133.25,0,22,22.00
02/20/2008,00:24,1133.00,1133.25,1133.00,1133.25,4,5,9.00
02/20/2008,00:25,1133.25,1133.75,1133.25,1133.50,29,1,30.00
02/20/2008,00:26,1133.50,1133.50,1133.00,1133.25,6,49,55.00
02/20/2008,00:27,1133.25,1133.25,1133.00,1133.00,2,2,4.00
02/20/2008,00:28,1133.25,1133.25,1133.25,1133.25,95,0,95.00
02/20/2008,00:29,1133.25,1133.25,1133.25,1133.25,18,0,18.00
02/20/2008,00:30,1133.25,1133.25,1133.00,1133.00,10,7,17.00
02/20/2008,00:31,1133.25,1133.25,1133.25,1133.25,50,0,50.00
02/20/2008,00:32,1133.25,1133.25,1133.00,1133.25,16,12,28.00
02/20/2008,00:33,1133.00,1133.25,1133.00,1133.00,3,169,172.00
02/20/2008,00:34,1133.00,1133.25,1133.00,1133.00,1,39,40.00
02/20/2008,00:35,1133.00,1133.00,1133.00,1133.00,0,80,80.00
02/20/2008,00:36,1133.00,1133.00,1133.00,1133.00,0,90,90.00
02/20/2008,00:37,1133.00,1133.25,1133.00,1133.25,6,53,59.00
02/20/2008,00:38,1133.25,1133.50,1133.00,1133.50,54,185,239.00
02/20/2008,00:39,1133.25,1133.50,1133.00,1133.25,27,43,70.00
02/20/2008,00:40,1133.00,1133.25,1133.00,1133.25,6,20,26.00
02/20/2008,00:41,1133.00,1133.25,1133.00,1133.25,302,64,366.00
02/20/2008,00:42,1133.25,1133.25,1133.00,1133.00,12,135,147.00
02/20/2008,00:43,1133.00,1133.00,1132.50,1132.75,16,226,242.00
02/20/2008,00:44,1132.75,1133.00,1132.75,1132.75,40,20,60.00
02/20/2008,00:45,1132.75,1132.75,1132.75,1132.75,0,33,33.00
02/20/2008,00:47,1133.00,1133.00,1132.75,1132.75,12,10,22.00
02/20/2008,00:48,1132.75,1132.75,1132.75,1132.75,0,32,32.00
02/20/2008,00:49,1132.75,1133.00,1132.75,1133.00,50,40,90.00
02/20/2008,00:50,1132.75,1133.00,1132.50,1133.00,21,11,32.00
02/20/2008,00:51,1133.00,1133.00,1132.75,1132.75,4,12,16.00
02/20/2008,00:52,1133.00,1133.00,1132.75,1132.75,26,14,40.00
02/20/2008,00:53,1133.00,1133.00,1132.75,1132.75,2,37,39.00
02/20/2008,00:54,1132.75,1133.00,1132.75,1133.00,5,21,26.00
02/20/2008,00:55,1133.00,1133.00,1132.75,1132.75,6,10,16.00
02/20/2008,00:56,1132.75,1132.75,1132.50,1132.75,5,42,47.00
02/20/2008,00:57,1132.50,1132.75,1132.25,1132.75,52,175,227.00
02/20/2008,00:58,1132.75,1132.75,1132.50,1132.75,31,3,34.00
02/20/2008,00:59,1132.75,1133.00,1132.75,1132.75,27,5,32.00
02/20/2008,01:00,1132.75,1133.00,1132.75,1133.00,24,5,29.00
02/20/2008,01:01,1132.75,1132.75,1132.25,1132.50,12,88,100.00
02/20/2008,01:02,1132.25,1132.50,1132.00,1132.25,107,347,454.00
02/20/2008,01:03,1132.50,1132.75,1132.00,1132.25,60,228,288.00
02/20/2008,01:04,1132.25,1132.25,1132.25,1132.25,54,0,54.00
02/20/2008,01:05,1132.25,1132.25,1132.00,1132.00,77,244,321.00
02/20/2008,01:06,1132.00,1132.50,1132.00,1132.25,22,26,48.00
02/20/2008,01:07,1132.50,1132.50,1132.25,1132.50,96,94,190.00
02/20/2008,01:08,1132.50,1132.50,1132.50,1132.50,21,0,21.00
02/20/2008,01:09,1132.50,1132.75,1132.50,1132.50,4,15,19.00
02/20/2008,01:10,1132.50,1132.50,1132.25,1132.50,34,44,78.00
02/20/2008,01:11,1132.75,1133.00,1132.75,1132.75,224,10,234.00
02/20/2008,01:13,1132.75,1133.00,1132.75,1133.00,7,41,48.00
02/20/2008,01:14,1133.00,1133.00,1132.75,1133.00,88,1,89.00
02/20/2008,01:15,1133.00,1133.00,1132.75,1132.75,2,44,46.00
02/20/2008,01:16,1132.75,1133.00,1132.75,1133.00,5,36,41.00
02/20/2008,01:17,1133.00,1133.25,1132.75,1132.75,265,81,346.00
02/20/2008,01:18,1133.25,1134.25,1133.25,1133.50,581,198,779.00
02/20/2008,01:19,1133.75,1134.00,1133.75,1133.75,102,33,135.00
02/20/2008,01:20,1133.75,1134.00,1133.50,1133.75,250,9,259.00
02/20/2008,01:21,1134.00,1134.25,1133.25,1134.00,395,138,533.00
02/20/2008,01:22,1133.75,1134.25,1133.25,1133.50,331,230,561.00
02/20/2008,01:23,1133.50,1134.25,1133.50,1134.00,573,196,769.00
02/20/2008,01:24,1134.00,1134.25,1134.00,1134.00,68,260,328.00
02/20/2008,01:25,1134.00,1134.25,1133.75,1133.75,16,37,53.00
02/20/2008,01:26,1134.00,1134.25,1133.75,1134.25,97,5,102.00
02/20/2008,01:27,1134.25,1134.25,1134.00,1134.00,5,4,9.00
02/20/2008,01:28,1134.00,1134.00,1133.50,1133.50,0,32,32.00
02/20/2008,01:29,1133.50,1133.50,1133.50,1133.50,0,48,48.00
02/20/2008,01:30,1133.50,1133.50,1133.50,1133.50,0,9,9.00
02/20/2008,01:31,1133.75,1133.75,1133.25,1133.50,111,2,113.00
02/20/2008,01:32,1133.50,1133.50,1133.50,1133.50,46,0,46.00
02/20/2008,01:33,1133.25,1134.00,1133.00,1134.00,127,74,201.00
02/20/2008,01:34,1134.25,1134.50,1133.75,1134.50,222,28,250.00
02/20/2008,01:35,1134.50,1134.50,1134.00,1134.25,33,36,69.00
02/20/2008,01:36,1134.25,1134.50,1134.25,1134.25,58,7,65.00
02/20/2008,01:37,1134.25,1134.25,1134.25,1134.25,0,16,16.00
02/20/2008,01:38,1134.25,1134.50,1134.25,1134.50,1,5,6.00
02/20/2008,01:39,1134.50,1134.50,1134.25,1134.50,18,5,23.00
02/20/2008,01:40,1134.75,1134.75,1134.50,1134.50,21,12,33.00
02/20/2008,01:41,1134.50,1135.75,1134.50,1135.25,845,462,1307.00
02/20/2008,01:42,1135.25,1135.50,1135.00,1135.00,103,175,278.00
02/20/2008,01:43,1135.00,1135.25,1135.00,1135.25,10,120,130.00
02/20/2008,01:44,1135.00,1135.00,1134.75,1135.00,50,118,168.00
02/20/2008,01:45,1134.75,1135.00,1134.50,1134.50,56,229,285.00
02/20/2008,01:46,1134.50,1134.50,1134.00,1134.00,35,116,151.00
02/20/2008,01:47,1134.25,1134.50,1134.25,1134.25,135,5,140.00
02/20/2008,01:48,1134.50,1134.50,1134.25,1134.25,1,5,6.00
02/20/2008,01:49,1134.25,1134.25,1134.00,1134.00,0,28,28.00
02/20/2008,01:50,1134.00,1134.50,1134.00,1134.25,88,20,108.00
02/20/2008,01:51,1134.00,1134.25,1134.00,1134.25,51,40,91.00
02/20/2008,01:52,1134.00,1134.25,1133.25,1133.25,11,133,144.00
02/20/2008,01:53,1133.25,1133.75,1133.00,1133.25,24,108,132.00
02/20/2008,01:54,1133.00,1133.25,1133.00,1133.25,10,30,40.00
02/20/2008,01:55,1133.25,1133.50,1133.25,1133.50,123,0,123.00
02/20/2008,01:56,1133.75,1133.75,1133.25,1133.50,95,164,259.00
02/20/2008,01:57,1133.50,1133.75,1133.00,1133.50,133,27,160.00
02/20/2008,01:58,1133.50,1133.50,1133.00,1133.00,19,80,99.00
02/20/2008,01:59,1133.25,1133.25,1133.00,1133.00,25,65,90.00
02/20/2008,02:00,1133.00,1133.25,1132.75,1133.00,9,20,29.00
02/20/2008,02:01,1133.00,1133.00,1132.75,1132.75,141,45,186.00
02/20/2008,02:02,1133.00,1133.00,1132.00,1132.50,212,452,664.00
02/20/2008,02:03,1132.25,1132.25,1131.00,1131.00,184,1419,1603.00
02/20/2008,02:04,1131.25,1132.25,1131.00,1132.25,415,113,528.00
02/20/2008,02:05,1132.25,1133.00,1132.25,1132.75,303,67,370.00
02/20/2008,02:06,1132.75,1133.00,1132.25,1132.50,77,347,424.00
02/20/2008,02:07,1132.50,1133.00,1132.25,1133.00,672,125,797.00
02/20/2008,02:08,1133.00,1133.25,1132.50,1132.50,223,193,416.00
02/20/2008,02:09,1132.25,1132.25,1132.25,1132.25,0,169,169.00
02/20/2008,02:10,1132.25,1132.25,1132.00,1132.25,104,225,329.00
02/20/2008,02:11,1132.25,1132.25,1131.75,1132.00,56,610,666.00
02/20/2008,02:12,1132.00,1133.00,1132.00,1133.00,145,4,149.00
02/20/2008,02:13,1133.00,1133.00,1132.75,1133.00,148,67,215.00
02/20/2008,02:14,1132.75,1133.25,1132.75,1133.25,253,43,296.00
02/20/2008,02:15,1133.00,1133.50,1133.00,1133.50,117,21,138.00
02/20/2008,02:16,1133.50,1133.50,1132.25,1132.50,77,173,250.00
02/20/2008,02:17,1132.75,1133.00,1132.25,1133.00,175,136,311.00
02/20/2008,02:18,1133.25,1133.25,1132.75,1133.00,65,16,81.00
02/20/2008,02:19,1132.75,1133.25,1132.50,1132.75,130,214,344.00
02/20/2008,02:20,1132.75,1133.25,1132.50,1133.25,266,32,298.00
02/20/2008,02:21,1133.25,1133.50,1133.00,1133.50,175,145,320.00
02/20/2008,02:22,1133.50,1134.00,1133.00,1133.50,295,69,364.00
02/20/2008,02:23,1133.50,1134.25,1133.50,1134.25,81,6,87.00
02/20/2008,02:24,1134.25,1134.75,1134.25,1134.75,316,6,322.00
02/20/2008,02:25,1134.75,1135.00,1134.25,1134.25,56,418,474.00
02/20/2008,02:26,1134.50,1134.50,1133.00,1133.00,100,478,578.00
02/20/2008,02:27,1133.25,1134.25,1133.25,1134.25,170,6,176.00
02/20/2008,02:28,1134.25,1134.25,1133.75,1134.00,14,60,74.00
02/20/2008,02:29,1134.25,1134.50,1134.00,1134.00,34,52,86.00
02/20/2008,02:30,1133.75,1134.00,1133.25,1134.00,190,52,242.00
02/20/2008,02:31,1134.00,1134.00,1133.25,1133.50,349,168,517.00
02/20/2008,02:32,1133.50,1133.75,1133.00,1133.75,69,15,84.00
02/20/2008,02:33,1133.50,1133.75,1133.25,1133.25,8,40,48.00
02/20/2008,02:34,1133.25,1134.00,1133.25,1134.00,359,1,360.00
02/20/2008,02:35,1134.00,1134.50,1133.50,1134.25,173,81,254.00
02/20/2008,02:36,1134.25,1134.50,1134.00,1134.00,25,104,129.00
02/20/2008,02:37,1134.00,1134.00,1133.25,1134.00,427,99,526.00
02/20/2008,02:38,1134.25,1135.75,1134.00,1135.25,847,219,1066.00
02/20/2008,02:39,1135.25,1135.75,1135.00,1135.00,259,475,734.00
02/20/2008,02:40,1135.00,1136.00,1135.00,1135.75,639,136,775.00
02/20/2008,02:41,1136.00,1136.50,1135.50,1135.75,293,638,931.00
02/20/2008,02:42,1135.75,1136.00,1135.50,1135.75,127,72,199.00
02/20/2008,02:43,1135.75,1136.00,1135.50,1135.50,34,148,182.00
02/20/2008,02:44,1135.50,1135.75,1135.00,1135.25,45,231,276.00
02/20/2008,02:45,1135.00,1135.50,1135.00,1135.50,82,94,176.00
02/20/2008,02:46,1135.50,1136.25,1135.25,1136.25,253,54,307.00
02/20/2008,02:47,1136.50,1136.50,1136.00,1136.25,300,191,491.00
02/20/2008,02:48,1136.50,1136.50,1136.00,1136.00,35,156,191.00
02/20/2008,02:49,1136.00,1136.00,1135.25,1135.25,21,53,74.00
02/20/2008,02:50,1135.25,1135.50,1135.25,1135.50,127,8,135.00
02/20/2008,02:51,1135.50,1135.75,1135.50,1135.75,140,0,140.00
02/20/2008,02:52,1135.50,1136.00,1135.50,1135.75,67,84,151.00
02/20/2008,02:53,1135.50,1135.75,1134.50,1134.50,74,257,331.00
02/20/2008,02:54,1134.75,1135.75,1134.75,1135.25,275,42,317.00
02/20/2008,02:55,1135.25,1135.75,1135.00,1135.75,39,49,88.00
02/20/2008,02:56,1135.50,1135.75,1135.50,1135.50,55,19,74.00
02/20/2008,02:57,1135.50,1136.00,1135.25,1136.00,92,49,141.00
02/20/2008,02:58,1136.00,1136.50,1135.75,1136.50,274,81,355.00
02/20/2008,02:59,1136.25,1136.50,1136.00,1136.00,15,263,278.00
02/20/2008,03:00,1136.00,1136.25,1135.25,1135.50,50,300,350.00
02/20/2008,03:01,1135.50,1135.50,1135.00,1135.00,5,80,85.00
02/20/2008,03:02,1135.00,1135.25,1135.00,1135.00,13,23,36.00
02/20/2008,03:03,1135.25,1135.25,1134.25,1134.50,13,181,194.00
02/20/2008,03:04,1134.50,1134.75,1134.25,1134.25,115,50,165.00
02/20/2008,03:05,1134.50,1135.00,1134.50,1134.50,123,32,155.00
02/20/2008,03:06,1134.50,1135.25,1134.50,1135.00,72,33,105.00
02/20/2008,03:07,1135.00,1135.25,1134.50,1134.75,150,182,332.00
02/20/2008,03:08,1134.75,1134.75,1134.25,1134.75,80,376,456.00
02/20/2008,03:09,1134.75,1134.75,1134.50,1134.75,245,120,365.00
02/20/2008,03:10,1134.50,1134.50,1134.00,1134.00,32,376,408.00
02/20/2008,03:11,1134.00,1134.50,1134.00,1134.25,112,77,189.00
02/20/2008,03:12,1134.25,1134.25,1133.25,1133.50,1,462,463.00
02/20/2008,03:13,1133.50,1133.75,1133.25,1133.75,317,102,419.00
02/20/2008,03:14,1134.00,1134.00,1133.50,1133.75,214,67,281.00
02/20/2008,03:15,1133.75,1133.75,1133.50,1133.75,39,236,275.00
02/20/2008,03:16,1133.75,1134.00,1133.50,1134.00,62,4,66.00
02/20/2008,03:17,1134.25,1134.75,1134.25,1134.75,179,60,239.00
02/20/2008,03:18,1134.50,1134.50,1134.25,1134.25,0,93,93.00
02/20/2008,03:19,1134.25,1134.50,1134.25,1134.50,2,47,49.00
02/20/2008,03:20,1134.50,1134.50,1134.25,1134.50,21,20,41.00
02/20/2008,03:21,1134.50,1135.00,1134.50,1134.75,55,5,60.00
02/20/2008,03:22,1134.75,1134.75,1134.75,1134.75,0,56,56.00
02/20/2008,03:23,1134.75,1135.00,1134.50,1135.00,10,51,61.00
02/20/2008,03:24,1135.00,1135.25,1135.00,1135.25,67,7,74.00
02/20/2008,03:25,1135.00,1135.25,1135.00,1135.25,27,38,65.00
02/20/2008,03:26,1135.50,1135.50,1135.25,1135.50,84,12,96.00
02/20/2008,03:27,1135.50,1136.00,1135.50,1135.75,154,6,160.00
02/20/2008,03:28,1135.75,1137.25,1135.75,1137.00,676,142,818.00
02/20/2008,03:29,1137.00,1137.25,1136.50,1137.25,204,201,405.00
02/20/2008,03:30,1137.25,1137.25,1136.50,1136.50,38,88,126.00
02/20/2008,03:31,1136.50,1136.75,1136.25,1136.25,17,121,138.00
02/20/2008,03:32,1136.00,1137.00,1136.00,1137.00,109,27,136.00
02/20/2008,03:33,1137.25,1138.50,1137.25,1138.00,683,226,909.00
02/20/2008,03:34,1138.25,1138.25,1137.75,1138.00,727,388,1115.00
02/20/2008,03:35,1138.25,1138.50,1137.75,1138.00,88,371,459.00
02/20/2008,03:36,1138.00,1138.00,1137.50,1138.00,241,267,508.00
02/20/2008,03:37,1138.00,1138.75,1138.00,1138.00,409,465,874.00
02/20/2008,03:38,1138.00,1138.00,1137.00,1137.50,69,274,343.00
02/20/2008,03:39,1137.50,1137.50,1137.00,1137.00,7,148,155.00
02/20/2008,03:40,1137.00,1137.25,1136.75,1137.25,76,121,197.00
02/20/2008,03:41,1137.50,1138.25,1137.50,1138.00,118,1,119.00
02/20/2008,03:42,1138.00,1138.00,1137.75,1137.75,10,96,106.00
02/20/2008,03:43,1137.75,1138.25,1137.75,1138.00,39,84,123.00
02/20/2008,03:44,1137.75,1137.75,1137.75,1137.75,0,2,2.00
02/20/2008,03:45,1137.75,1137.75,1137.50,1137.50,0,47,47.00
02/20/2008,03:46,1137.50,1137.50,1136.50,1136.75,110,264,374.00
02/20/2008,03:47,1136.75,1137.00,1136.75,1137.00,67,1,68.00
02/20/2008,03:48,1137.00,1137.25,1136.75,1136.75,182,65,247.00
02/20/2008,03:49,1136.75,1137.00,1136.25,1136.50,22,262,284.00
02/20/2008,03:50,1136.50,1136.50,1135.75,1136.25,69,149,218.00
02/20/2008,03:51,1136.00,1137.75,1136.00,1137.00,408,130,538.00
02/20/2008,03:52,1137.25,1137.75,1137.00,1137.75,176,4,180.00
02/20/2008,03:53,1137.75,1138.00,1137.75,1138.00,121,0,121.00
02/20/2008,03:54,1138.00,1138.25,1137.75,1138.00,167,214,381.00
02/20/2008,03:55,1138.00,1138.50,1138.00,1138.25,322,69,391.00
02/20/2008,03:56,1138.50,1140.00,1138.50,1139.50,1537,463,2000.00
02/20/2008,03:57,1139.50,1139.50,1139.00,1139.25,125,459,584.00
02/20/2008,03:58,1139.00,1139.25,1138.75,1139.25,132,227,359.00
02/20/2008,03:59,1139.25,1140.00,1139.00,1139.75,263,32,295.00
02/20/2008,04:00,1139.75,1140.00,1139.00,1140.00,555,386,941.00
02/20/2008,04:01,1139.75,1139.75,1139.50,1139.50,165,190,355.00
02/20/2008,04:02,1139.50,1139.50,1139.00,1139.25,22,218,240.00
02/20/2008,04:03,1139.25,1139.25,1139.00,1139.25,39,54,93.00
02/20/2008,04:04,1139.00,1139.00,1139.00,1139.00,0,28,28.00
02/20/2008,04:05,1139.25,1139.75,1139.25,1139.25,94,87,181.00
02/20/2008,04:06,1139.25,1139.25,1138.75,1139.00,6,67,73.00
02/20/2008,04:07,1139.00,1139.00,1138.50,1138.50,38,129,167.00
02/20/2008,04:08,1138.50,1138.75,1138.50,1138.75,78,54,132.00
02/20/2008,04:09,1139.00,1139.00,1138.00,1138.25,84,291,375.00
02/20/2008,04:10,1138.00,1138.50,1138.00,1138.25,36,114,150.00
02/20/2008,04:11,1138.25,1138.50,1138.00,1138.50,40,76,116.00
02/20/2008,04:12,1138.75,1139.00,1138.50,1138.75,99,27,126.00
02/20/2008,04:13,1138.75,1138.75,1138.75,1138.75,45,0,45.00
02/20/2008,04:14,1138.75,1139.00,1138.50,1138.75,107,17,124.00
02/20/2008,04:15,1138.50,1138.75,1138.25,1138.25,39,17,56.00
02/20/2008,04:16,1138.50,1138.50,1137.75,1137.75,14,136,150.00
02/20/2008,04:17,1138.00,1138.25,1137.75,1138.00,56,144,200.00
02/20/2008,04:18,1138.00,1138.00,1137.50,1137.75,18,88,106.00
02/20/2008,04:19,1137.75,1137.75,1137.50,1137.75,7,133,140.00
02/20/2008,04:20,1137.75,1138.00,1137.50,1137.75,25,16,41.00
02/20/2008,04:21,1137.75,1138.00,1137.75,1138.00,84,81,165.00
02/20/2008,04:22,1138.00,1138.00,1137.75,1137.75,9,18,27.00
02/20/2008,04:23,1137.75,1137.75,1137.50,1137.50,36,81,117.00
02/20/2008,04:24,1137.50,1137.50,1135.75,1135.75,208,1189,1397.00
02/20/2008,04:25,1135.75,1136.50,1135.75,1136.25,85,137,222.00
02/20/2008,04:26,1136.25,1136.25,1136.00,1136.00,61,275,336.00
02/20/2008,04:27,1136.00,1136.25,1136.00,1136.25,89,20,109.00
02/20/2008,04:28,1136.00,1136.00,1135.75,1136.00,46,142,188.00
02/20/2008,04:29,1136.00,1136.00,1135.25,1135.50,189,126,315.00
02/20/2008,04:30,1135.75,1136.00,1135.50,1135.75,87,271,358.00
02/20/2008,04:31,1135.50,1135.50,1134.75,1135.25,210,300,510.00
02/20/2008,04:32,1135.25,1135.75,1135.00,1135.75,203,197,400.00
02/20/2008,04:33,1135.50,1136.00,1135.50,1136.00,60,18,78.00
02/20/2008,04:34,1136.00,1137.50,1136.00,1137.25,525,56,581.00
02/20/2008,04:35,1137.25,1137.75,1137.25,1137.25,163,298,461.00
02/20/2008,04:36,1137.00,1137.00,1136.00,1136.25,6,322,328.00
02/20/2008,04:37,1136.25,1136.75,1136.25,1136.50,109,40,149.00
02/20/2008,04:38,1136.75,1137.25,1136.75,1137.00,20,19,39.00
02/20/2008,04:39,1137.00,1137.50,1137.00,1137.50,121,27,148.00
02/20/2008,04:40,1137.25,1137.25,1137.00,1137.00,0,26,26.00
02/20/2008,04:41,1137.00,1137.50,1137.00,1137.00,161,147,308.00
02/20/2008,04:42,1137.25,1137.25,1136.50,1136.75,270,104,374.00
02/20/2008,04:43,1136.75,1136.75,1135.50,1136.00,65,291,356.00
02/20/2008,04:44,1136.00,1137.00,1135.75,1136.75,90,111,201.00
02/20/2008,04:45,1136.50,1136.50,1136.50,1136.50,0,22,22.00
02/20/2008,04:46,1136.50,1136.50,1136.25,1136.25,33,11,44.00
02/20/2008,04:47,1136.25,1136.50,1136.00,1136.25,89,96,185.00
02/20/2008,04:48,1136.50,1136.50,1136.25,1136.50,58,48,106.00
02/20/2008,04:49,1136.50,1136.50,1135.75,1136.00,120,137,257.00
02/20/2008,04:50,1136.00,1136.00,1135.25,1135.25,146,204,350.00
02/20/2008,04:51,1135.25,1135.50,1134.25,1134.25,92,534,626.00
02/20/2008,04:52,1134.25,1134.75,1133.75,1134.00,108,419,527.00
02/20/2008,04:53,1134.25,1134.25,1133.25,1133.75,312,476,788.00
02/20/2008,04:54,1134.00,1134.00,1133.25,1133.75,106,326,432.00
02/20/2008,04:55,1134.00,1134.25,1133.50,1134.00,110,128,238.00
02/20/2008,04:56,1133.75,1134.00,1133.50,1134.00,127,60,187.00
02/20/2008,04:57,1133.75,1133.75,1133.25,1133.75,93,196,289.00
02/20/2008,04:58,1133.75,1134.25,1133.50,1134.00,199,4,203.00
02/20/2008,04:59,1134.00,1134.25,1133.50,1133.75,34,122,156.00
02/20/2008,05:00,1133.75,1134.25,1133.50,1133.75,71,38,109.00
02/20/2008,05:01,1133.75,1133.75,1133.00,1133.00,150,151,301.00
02/20/2008,05:02,1133.00,1133.25,1132.00,1133.00,108,324,432.00
02/20/2008,05:03,1133.00,1133.50,1132.75,1133.50,139,6,145.00
02/20/2008,05:04,1133.25,1133.50,1133.25,1133.50,132,1,133.00
02/20/2008,05:05,1133.50,1133.50,1133.25,1133.50,72,1,73.00
02/20/2008,05:06,1133.50,1133.50,1133.25,1133.50,114,68,182.00
02/20/2008,05:07,1133.50,1133.75,1133.00,1133.00,8,117,125.00
02/20/2008,05:08,1133.00,1133.00,1132.50,1132.75,76,222,298.00
02/20/2008,05:09,1132.75,1133.00,1132.25,1132.50,125,438,563.00
02/20/2008,05:10,1132.75,1134.25,1132.50,1134.00,295,204,499.00
02/20/2008,05:11,1134.00,1134.25,1133.50,1134.00,71,129,200.00
02/20/2008,05:12,1133.75,1134.00,1133.75,1134.00,31,1,32.00
02/20/2008,05:13,1133.75,1133.75,1133.50,1133.50,0,61,61.00
02/20/2008,05:14,1133.50,1133.75,1133.25,1133.25,15,99,114.00
02/20/2008,05:15,1133.25,1133.25,1133.25,1133.25,0,21,21.00
02/20/2008,05:16,1133.00,1134.00,1133.00,1134.00,339,54,393.00
02/20/2008,05:17,1134.00,1134.00,1133.50,1133.75,54,95,149.00
02/20/2008,05:18,1133.75,1134.25,1133.75,1134.25,111,15,126.00
02/20/2008,05:19,1134.25,1134.25,1133.75,1134.00,18,116,134.00
02/20/2008,05:20,1134.25,1134.25,1134.00,1134.00,28,6,34.00
02/20/2008,05:21,1134.25,1134.25,1134.00,1134.00,79,1,80.00
02/20/2008,05:22,1134.00,1134.25,1133.75,1134.25,13,32,45.00
02/20/2008,05:23,1134.25,1134.50,1133.75,1134.00,121,287,408.00
02/20/2008,05:24,1134.00,1134.00,1133.50,1133.50,15,40,55.00
02/20/2008,05:25,1133.50,1133.50,1133.50,1133.50,0,110,110.00
02/20/2008,05:26,1133.50,1133.75,1133.50,1133.75,24,160,184.00
02/20/2008,05:27,1133.50,1133.50,1133.50,1133.50,0,47,47.00
02/20/2008,05:28,1133.50,1133.50,1133.00,1133.00,28,398,426.00
02/20/2008,05:29,1133.00,1133.00,1133.00,1133.00,0,78,78.00
02/20/2008,05:30,1133.00,1134.00,1133.00,1133.75,267,231,498.00
02/20/2008,05:31,1134.00,1134.25,1134.00,1134.25,183,56,239.00
02/20/2008,05:32,1134.25,1134.50,1133.75,1133.75,28,63,91.00
02/20/2008,05:33,1133.75,1133.75,1133.50,1133.75,58,13,71.00
02/20/2008,05:34,1133.50,1133.75,1133.50,1133.50,18,10,28.00
02/20/2008,05:35,1133.75,1133.75,1133.25,1133.25,23,124,147.00
02/20/2008,05:36,1133.25,1133.50,1133.00,1133.00,13,30,43.00
02/20/2008,05:37,1133.00,1133.25,1133.00,1133.25,105,212,317.00
02/20/2008,05:38,1133.25,1133.50,1133.25,1133.50,28,0,28.00
02/20/2008,05:39,1133.25,1133.25,1133.25,1133.25,0,36,36.00
02/20/2008,05:40,1133.25,1133.25,1133.00,1133.25,71,75,146.00
02/20/2008,05:41,1133.25,1133.50,1132.75,1132.75,81,244,325.00
02/20/2008,05:42,1133.00,1133.00,1132.25,1132.50,23,95,118.00
02/20/2008,05:43,1132.25,1132.75,1132.00,1132.75,312,233,545.00
02/20/2008,05:44,1132.75,1132.75,1132.00,1132.25,42,280,322.00
02/20/2008,05:45,1132.50,1132.50,1132.00,1132.00,66,554,620.00
02/20/2008,05:46,1132.00,1132.25,1131.50,1131.75,95,499,594.00
02/20/2008,05:47,1131.75,1132.00,1131.50,1131.75,82,78,160.00
02/20/2008,05:48,1131.75,1132.50,1131.75,1132.50,139,48,187.00
02/20/2008,05:49,1132.50,1132.75,1132.25,1132.75,236,50,286.00
02/20/2008,05:50,1132.75,1132.75,1132.50,1132.50,150,55,205.00
02/20/2008,05:51,1132.50,1132.75,1132.50,1132.50,4,64,68.00
02/20/2008,05:52,1132.50,1132.50,1132.50,1132.50,0,235,235.00
02/20/2008,05:53,1132.50,1132.50,1132.25,1132.25,37,41,78.00
02/20/2008,05:54,1132.50,1133.00,1132.50,1132.50,125,107,232.00
02/20/2008,05:55,1132.75,1133.00,1132.50,1132.50,95,116,211.00
02/20/2008,05:56,1132.50,1133.00,1132.50,1132.75,75,43,118.00
02/20/2008,05:57,1132.75,1132.75,1132.75,1132.75,0,38,38.00
02/20/2008,05:58,1132.50,1132.50,1132.25,1132.25,0,109,109.00
02/20/2008,05:59,1132.00,1132.50,1132.00,1132.00,67,250,317.00
02/20/2008,06:00,1132.00,1132.00,1131.75,1131.75,0,116,116.00
02/20/2008,06:01,1131.75,1133.00,1131.50,1132.50,854,525,1379.00
02/20/2008,06:02,1132.75,1133.00,1132.50,1132.50,621,487,1108.00
02/20/2008,06:03,1132.50,1132.75,1131.75,1131.75,287,693,980.00
02/20/2008,06:04,1132.00,1132.00,1131.25,1131.25,109,431,540.00
02/20/2008,06:05,1131.25,1131.50,1128.25,1129.00,718,3397,4115.00
02/20/2008,06:06,1129.25,1129.50,1128.00,1128.00,526,1079,1605.00
02/20/2008,06:07,1128.00,1128.25,1127.50,1128.00,1377,1377,2754.00
02/20/2008,06:08,1127.75,1128.25,1127.75,1128.00,431,500,931.00
02/20/2008,06:09,1128.00,1128.50,1127.75,1128.50,529,572,1101.00
02/20/2008,06:10,1128.50,1128.75,1128.25,1128.50,287,153,440.00
02/20/2008,06:11,1128.50,1128.50,1126.75,1127.00,622,2652,3274.00
02/20/2008,06:12,1127.25,1128.25,1127.25,1128.25,490,130,620.00
02/20/2008,06:13,1128.25,1129.25,1128.25,1128.75,564,231,795.00
02/20/2008,06:14,1129.00,1129.50,1128.75,1129.25,388,465,853.00
02/20/2008,06:15,1129.25,1130.25,1129.25,1129.75,778,329,1107.00
02/20/2008,06:16,1129.50,1130.25,1129.50,1130.00,237,132,369.00
02/20/2008,06:17,1129.75,1130.25,1129.50,1129.75,404,267,671.00
02/20/2008,06:18,1129.50,1130.25,1129.50,1130.00,45,38,83.00
02/20/2008,06:19,1130.00,1130.25,1129.75,1130.00,164,485,649.00
02/20/2008,06:20,1130.00,1130.25,1130.00,1130.00,1,195,196.00
02/20/2008,06:21,1130.00,1130.50,1130.00,1130.50,140,83,223.00
02/20/2008,06:22,1130.50,1130.50,1129.50,1130.00,211,335,546.00
02/20/2008,06:23,1130.00,1130.25,1129.75,1129.75,114,110,224.00
02/20/2008,06:24,1129.75,1130.50,1129.50,1130.50,109,180,289.00
02/20/2008,06:25,1130.50,1130.75,1129.75,1130.50,603,326,929.00
02/20/2008,06:26,1130.50,1130.50,1130.00,1130.00,9,1076,1085.00
02/20/2008,06:27,1130.00,1130.25,1130.00,1130.25,161,12,173.00
02/20/2008,06:28,1130.00,1130.00,1129.00,1129.50,273,370,643.00
02/20/2008,06:29,1129.75,1130.00,1129.25,1129.50,128,255,383.00
02/20/2008,06:30,1129.50,1129.50,1129.25,1129.25,0,95,95.00
02/20/2008,06:31,1129.50,1130.75,1129.25,1130.50,744,311,1055.00
02/20/2008,06:32,1130.75,1131.50,1130.25,1130.50,567,454,1021.00
02/20/2008,06:33,1130.50,1130.50,1130.50,1130.50,86,0,86.00
02/20/2008,06:34,1130.50,1130.50,1130.25,1130.25,95,25,120.00
02/20/2008,06:35,1130.25,1130.50,1130.00,1130.50,166,203,369.00
02/20/2008,06:36,1130.75,1130.75,1130.00,1130.25,53,322,375.00
02/20/2008,06:37,1130.25,1130.75,1130.25,1130.50,127,94,221.00
02/20/2008,06:38,1130.25,1130.50,1130.25,1130.50,17,203,220.00
02/20/2008,06:39,1130.50,1130.50,1130.00,1130.00,116,53,169.00
02/20/2008,06:40,1130.00,1130.00,1129.50,1130.00,118,375,493.00
02/20/2008,06:41,1129.75,1129.75,1129.50,1129.75,195,141,336.00
02/20/2008,06:42,1129.75,1130.00,1129.25,1129.75,281,25,306.00
02/20/2008,06:43,1129.75,1129.75,1129.50,1129.50,21,92,113.00
02/20/2008,06:44,1129.75,1130.75,1129.50,1130.75,452,474,926.00
02/20/2008,06:45,1130.75,1130.75,1129.75,1129.75,106,156,262.00
02/20/2008,06:46,1129.75,1130.00,1129.50,1129.75,80,99,179.00
02/20/2008,06:47,1130.00,1130.25,1130.00,1130.25,108,0,108.00
02/20/2008,06:48,1130.00,1130.00,1129.25,1129.50,72,229,301.00
02/20/2008,06:49,1129.75,1130.25,1129.50,1130.25,98,2,100.00
02/20/2008,06:50,1130.25,1130.25,1129.25,1130.00,204,286,490.00
02/20/2008,06:51,1130.00,1130.00,1129.75,1130.00,153,16,169.00
02/20/2008,06:52,1129.75,1130.00,1129.75,1130.00,27,6,33.00
02/20/2008,06:53,1130.00,1130.00,1129.75,1130.00,64,2,66.00
02/20/2008,06:54,1130.00,1130.00,1129.75,1130.00,84,14,98.00
02/20/2008,06:55,1130.00,1130.00,1129.75,1130.00,26,58,84.00
02/20/2008,06:56,1129.75,1130.00,1129.75,1130.00,30,39,69.00
02/20/2008,06:57,1130.00,1130.00,1129.75,1130.00,109,21,130.00
02/20/2008,06:58,1129.75,1129.75,1129.50,1129.50,20,318,338.00
02/20/2008,06:59,1129.25,1130.25,1129.25,1130.00,526,116,642.00
02/20/2008,07:00,1130.00,1130.25,1129.75,1130.25,155,43,198.00
02/20/2008,07:01,1130.00,1131.75,1130.00,1131.50,880,81,961.00
02/20/2008,07:02,1131.75,1131.75,1131.25,1131.75,237,368,605.00
02/20/2008,07:03,1131.75,1132.00,1131.25,1131.50,238,204,442.00
02/20/2008,07:04,1131.50,1131.75,1131.25,1131.50,63,102,165.00
02/20/2008,07:05,1131.25,1132.00,1131.25,1132.00,924,120,1044.00
02/20/2008,07:06,1131.75,1132.00,1131.75,1132.00,137,173,310.00
02/20/2008,07:07,1131.75,1131.75,1130.75,1131.00,385,245,630.00
02/20/2008,07:08,1131.00,1131.00,1131.00,1131.00,22,0,22.00
02/20/2008,07:09,1131.00,1131.50,1130.50,1131.00,601,507,1108.00
02/20/2008,07:10,1130.75,1130.75,1130.50,1130.50,7,640,647.00
02/20/2008,07:11,1130.50,1130.50,1130.25,1130.50,95,287,382.00
02/20/2008,07:12,1130.50,1130.75,1130.50,1130.50,205,197,402.00
02/20/2008,07:13,1130.50,1130.75,1130.50,1130.75,230,4,234.00
02/20/2008,07:14,1130.50,1130.50,1130.00,1130.50,92,216,308.00
02/20/2008,07:15,1130.25,1130.25,1129.75,1130.00,168,276,444.00
02/20/2008,07:16,1129.75,1130.50,1129.25,1130.25,518,343,861.00
02/20/2008,07:17,1130.25,1130.50,1129.75,1129.75,27,248,275.00
02/20/2008,07:18,1129.75,1130.50,1129.50,1130.00,608,291,899.00
02/20/2008,07:19,1130.00,1130.25,1129.75,1130.00,95,397,492.00
02/20/2008,07:20,1130.00,1130.00,1129.75,1129.75,93,89,182.00
02/20/2008,07:21,1129.75,1129.75,1129.25,1129.75,68,159,227.00
02/20/2008,07:22,1129.75,1130.00,1129.50,1130.00,415,172,587.00
02/20/2008,07:23,1130.00,1130.25,1129.25,1129.25,486,593,1079.00
02/20/2008,07:24,1129.50,1129.75,1129.25,1129.75,470,403,873.00
02/20/2008,07:25,1129.50,1129.75,1128.75,1129.00,516,445,961.00
02/20/2008,07:26,1129.00,1129.00,1128.00,1128.25,345,1193,1538.00
02/20/2008,07:27,1128.25,1128.50,1127.75,1128.00,611,504,1115.00
02/20/2008,07:28,1128.00,1128.50,1127.25,1127.75,694,905,1599.00
02/20/2008,07:29,1127.75,1128.75,1127.25,1128.25,585,596,1181.00
02/20/2008,07:30,1128.25,1132.50,1124.25,1124.50,2305,2703,5008.00
02/20/2008,07:31,1124.50,1127.00,1119.75,1123.25,7985,10685,18670.00
02/20/2008,07:32,1123.25,1126.00,1123.00,1125.75,5070,3524,8594.00
02/20/2008,07:33,1125.75,1126.25,1124.50,1124.75,2569,2619,5188.00
02/20/2008,07:34,1124.75,1125.00,1124.00,1124.00,2209,2936,5145.00
02/20/2008,07:35,1124.00,1125.00,1123.50,1124.75,1578,1450,3028.00
02/20/2008,07:36,1125.00,1125.50,1123.75,1123.75,1510,1182,2692.00
02/20/2008,07:37,1123.75,1124.50,1123.25,1123.75,1186,1050,2236.00
02/20/2008,07:38,1123.75,1124.00,1122.75,1123.50,2155,2245,4400.00
02/20/2008,07:39,1123.50,1125.25,1123.50,1124.75,1646,692,2338.00
02/20/2008,07:40,1124.75,1124.75,1123.50,1124.00,416,699,1115.00
02/20/2008,07:41,1124.00,1124.50,1123.75,1124.50,718,716,1434.00
02/20/2008,07:42,1124.25,1125.00,1123.75,1125.00,742,499,1241.00
02/20/2008,07:43,1125.00,1125.50,1124.75,1125.00,1134,585,1719.00
02/20/2008,07:44,1125.25,1126.75,1125.00,1126.00,1901,900,2801.00
02/20/2008,07:45,1126.00,1126.25,1124.75,1125.00,197,1034,1231.00
02/20/2008,07:46,1125.25,1125.25,1124.50,1124.75,362,670,1032.00
02/20/2008,07:47,1124.50,1124.75,1124.25,1124.50,193,200,393.00
02/20/2008,07:48,1124.50,1124.50,1123.75,1124.25,543,1154,1697.00
02/20/2008,07:49,1124.50,1124.50,1123.50,1123.75,287,1312,1599.00
02/20/2008,07:50,1123.75,1123.75,1122.50,1123.00,972,2988,3960.00
02/20/2008,07:51,1123.00,1123.00,1122.50,1122.75,993,652,1645.00
02/20/2008,07:52,1122.75,1123.00,1122.00,1123.00,900,1509,2409.00
02/20/2008,07:53,1122.75,1123.25,1122.50,1123.25,615,344,959.00
02/20/2008,07:54,1123.25,1124.50,1123.25,1124.00,782,446,1228.00
02/20/2008,07:55,1124.00,1124.25,1123.75,1124.00,638,281,919.00
02/20/2008,07:56,1124.00,1124.25,1123.50,1123.75,248,441,689.00
02/20/2008,07:57,1124.00,1124.00,1123.00,1123.00,164,485,649.00
02/20/2008,07:58,1123.25,1124.00,1122.50,1122.75,629,1193,1822.00
02/20/2008,07:59,1122.50,1124.00,1122.50,1124.00,731,439,1170.00
02/20/2008,08:00,1123.75,1124.75,1123.75,1124.00,881,641,1522.00
02/20/2008,08:01,1124.25,1124.25,1122.75,1122.75,340,929,1269.00
02/20/2008,08:02,1123.00,1123.00,1122.00,1122.00,895,1150,2045.00
02/20/2008,08:03,1122.25,1123.25,1121.75,1122.75,1692,987,2679.00
02/20/2008,08:04,1122.75,1123.00,1122.50,1123.00,710,451,1161.00
02/20/2008,08:05,1123.00,1124.00,1123.00,1124.00,890,523,1413.00
02/20/2008,08:06,1124.00,1124.25,1123.00,1123.50,244,645,889.00
02/20/2008,08:07,1123.50,1124.25,1123.25,1123.50,1242,439,1681.00
02/20/2008,08:08,1123.50,1123.75,1123.25,1123.75,324,165,489.00
02/20/2008,08:09,1123.75,1124.00,1123.50,1124.00,393,365,758.00
02/20/2008,08:10,1123.75,1124.00,1123.50,1123.50,6,284,290.00
02/20/2008,08:11,1123.50,1125.00,1123.50,1124.50,930,545,1475.00
02/20/2008,08:12,1124.75,1125.00,1123.50,1124.00,637,920,1557.00
02/20/2008,08:13,1124.00,1124.25,1123.75,1124.00,67,202,269.00
02/20/2008,08:14,1124.00,1124.25,1123.75,1123.75,97,256,353.00
02/20/2008,08:15,1123.75,1124.00,1123.00,1123.50,307,658,965.00
02/20/2008,08:16,1123.75,1124.00,1123.50,1123.75,183,267,450.00
02/20/2008,08:17,1123.75,1124.50,1123.75,1124.50,953,189,1142.00
02/20/2008,08:18,1124.50,1125.00,1124.00,1124.75,488,526,1014.00
02/20/2008,08:19,1124.75,1125.00,1124.25,1124.25,590,703,1293.00
02/20/2008,08:20,1124.00,1124.00,1123.25,1123.50,270,655,925.00
02/20/2008,08:21,1123.50,1124.00,1123.25,1123.75,363,232,595.00
02/20/2008,08:22,1123.75,1124.00,1123.50,1123.75,293,18,311.00
02/20/2008,08:23,1123.75,1124.50,1123.50,1124.50,1532,1016,2548.00
02/20/2008,08:24,1124.25,1124.50,1124.00,1124.00,670,924,1594.00
02/20/2008,08:25,1124.25,1124.50,1124.00,1124.50,678,900,1578.00
02/20/2008,08:26,1124.50,1124.75,1124.25,1124.75,262,193,455.00
02/20/2008,08:27,1124.75,1125.00,1124.50,1124.75,871,153,1024.00
02/20/2008,08:28,1124.50,1124.75,1124.50,1124.75,376,41,417.00
02/20/2008,08:29,1124.75,1125.00,1124.50,1125.00,807,43,850.00
02/20/2008,08:30,1125.00,1126.25,1124.75,1125.75,3707,691,4398.00
02/20/2008,08:31,1125.75,1126.75,1125.25,1126.50,6143,5810,11953.00
02/20/2008,08:32,1126.75,1126.75,1125.25,1125.75,2366,5207,7573.00
02/20/2008,08:33,1125.50,1126.50,1125.50,1126.25,2901,2423,5324.00
02/20/2008,08:34,1126.25,1126.50,1125.75,1125.75,1598,4275,5873.00
02/20/2008,08:35,1125.50,1126.00,1124.50,1124.50,2460,4190,6650.00
02/20/2008,08:36,1124.75,1126.75,1124.25,1126.50,4973,3015,7988.00
02/20/2008,08:37,1126.25,1126.50,1125.00,1125.00,1549,4171,5720.00
02/20/2008,08:38,1125.25,1126.25,1124.75,1126.00,3191,2709,5900.00
02/20/2008,08:39,1126.00,1127.75,1126.00,1127.25,8121,6643,14764.00
02/20/2008,08:40,1127.25,1128.25,1126.75,1127.00,6595,5127,11722.00
02/20/2008,08:41,1126.75,1128.00,1126.00,1127.25,5829,5354,11183.00
02/20/2008,08:42,1127.25,1129.25,1127.25,1128.75,6486,3561,10047.00
02/20/2008,08:43,1129.00,1129.25,1128.00,1128.00,3771,4891,8662.00
02/20/2008,08:44,1128.25,1129.50,1128.00,1128.00,5150,4020,9170.00
02/20/2008,08:45,1128.00,1128.75,1128.00,1128.25,1856,2058,3914.00
02/20/2008,08:46,1128.25,1130.00,1128.25,1129.00,6263,4720,10983.00
02/20/2008,08:47,1128.75,1129.50,1128.25,1128.25,3690,4039,7729.00
02/20/2008,08:48,1128.25,1128.50,1127.25,1127.50,3139,5073,8212.00
02/20/2008,08:49,1127.50,1128.00,1126.75,1127.00,2519,4677,7196.00
02/20/2008,08:50,1127.00,1128.50,1127.00,1128.50,2602,2280,4882.00
02/20/2008,08:51,1128.50,1129.25,1128.00,1129.00,3464,1357,4821.00
02/20/2008,08:52,1129.00,1129.50,1128.25,1129.25,3948,2871,6819.00
02/20/2008,08:53,1129.00,1130.50,1128.75,1130.25,4491,2191,6682.00
02/20/2008,08:54,1130.25,1130.50,1129.50,1129.75,1181,2817,3998.00
02/20/2008,08:55,1129.75,1130.75,1129.50,1130.25,3421,1594,5015.00
02/20/2008,08:56,1130.00,1130.25,1128.25,1128.50,2469,5087,7556.00
02/20/2008,08:57,1128.50,1129.00,1127.25,1127.50,3750,4436,8186.00
02/20/2008,08:58,1127.50,1128.25,1126.75,1126.75,1645,2884,4529.00
02/20/2008,08:59,1126.75,1128.00,1126.50,1127.50,2453,2696,5149.00
02/20/2008,09:00,1127.50,1128.75,1126.50,1126.75,3410,4329,7739.00
02/20/2008,09:01,1126.75,1126.75,1125.75,1126.25,2904,4470,7374.00
02/20/2008,09:02,1126.25,1127.25,1125.75,1126.75,3279,2808,6087.00
02/20/2008,09:03,1126.75,1127.00,1125.75,1126.50,2666,3296,5962.00
02/20/2008,09:04,1126.50,1126.75,1124.50,1125.00,3063,5800,8863.00
02/20/2008,09:05,1125.00,1125.50,1124.50,1125.00,4399,4064,8463.00
02/20/2008,09:06,1125.00,1126.25,1125.00,1126.00,3300,2033,5333.00
02/20/2008,09:07,1126.25,1126.50,1124.75,1125.00,1288,2699,3987.00
02/20/2008,09:08,1125.00,1125.25,1123.25,1123.75,4260,6963,11223.00
02/20/2008,09:09,1123.75,1125.75,1123.75,1124.50,4338,2796,7134.00
02/20/2008,09:10,1124.50,1126.00,1124.50,1125.50,3803,1247,5050.00
02/20/2008,09:11,1125.50,1125.75,1125.00,1125.50,583,2053,2636.00
02/20/2008,09:12,1125.50,1125.50,1124.50,1125.25,1868,1406,3274.00
02/20/2008,09:13,1125.25,1125.75,1124.75,1125.50,1355,1633,2988.00
02/20/2008,09:14,1125.50,1126.00,1125.25,1125.50,2597,1751,4348.00
02/20/2008,09:15,1125.50,1126.25,1125.50,1126.00,2449,2296,4745.00
02/20/2008,09:16,1125.75,1126.75,1125.50,1125.75,3546,3987,7533.00
02/20/2008,09:17,1125.75,1126.75,1125.75,1126.75,2585,1498,4083.00
02/20/2008,09:18,1126.75,1127.50,1126.50,1127.25,2486,1059,3545.00
02/20/2008,09:19,1127.25,1129.50,1127.00,1129.25,7010,3183,10193.00
02/20/2008,09:20,1129.00,1130.50,1128.50,1130.50,5183,2848,8031.00
02/20/2008,09:21,1130.50,1130.75,1129.50,1129.75,3886,3943,7829.00
02/20/2008,09:22,1129.75,1130.25,1129.25,1129.50,2541,3192,5733.00
02/20/2008,09:23,1129.25,1130.25,1129.25,1130.00,2201,2008,4209.00
02/20/2008,09:24,1129.75,1131.50,1129.75,1131.00,3891,4428,8319.00
02/20/2008,09:25,1131.00,1131.00,1129.75,1130.00,1333,2760,4093.00
02/20/2008,09:26,1129.75,1130.50,1129.75,1130.00,987,1356,2343.00
02/20/2008,09:27,1130.00,1130.25,1128.75,1128.75,1726,2881,4607.00
02/20/2008,09:28,1129.00,1129.25,1127.75,1128.00,3514,5814,9328.00
02/20/2008,09:29,1128.00,1128.50,1127.75,1128.25,1724,1320,3044.00
02/20/2008,09:30,1128.50,1129.50,1128.00,1129.50,3121,1592,4713.00
02/20/2008,09:31,1129.25,1129.50,1128.50,1128.75,650,1312,1962.00
02/20/2008,09:32,1128.75,1129.25,1128.50,1128.50,1005,1181,2186.00
02/20/2008,09:33,1128.75,1128.75,1127.50,1128.00,2559,2985,5544.00
02/20/2008,09:34,1128.25,1129.50,1128.00,1129.50,2163,1516,3679.00
02/20/2008,09:35,1129.50,1129.50,1127.75,1127.75,1567,2726,4293.00
02/20/2008,09:36,1127.75,1128.50,1127.25,1128.00,2218,2012,4230.00
02/20/2008,09:37,1128.00,1129.25,1127.50,1128.75,2292,2028,4320.00
02/20/2008,09:38,1128.75,1129.25,1128.25,1128.75,1826,2592,4418.00
02/20/2008,09:39,1128.50,1131.50,1128.50,1131.25,7016,2439,9455.00
02/20/2008,09:40,1131.25,1131.50,1129.75,1130.75,2063,3017,5080.00
02/20/2008,09:41,1130.75,1131.25,1130.00,1131.00,2041,1365,3406.00
02/20/2008,09:42,1131.25,1131.50,1130.50,1130.75,2628,1849,4477.00
02/20/2008,09:43,1131.00,1131.00,1129.50,1130.00,1805,2526,4331.00
02/20/2008,09:44,1130.00,1131.50,1129.50,1131.50,3067,1420,4487.00
02/20/2008,09:45,1131.50,1132.00,1130.50,1131.00,3082,4389,7471.00
02/20/2008,09:46,1131.00,1131.75,1130.50,1130.50,2367,2592,4959.00
02/20/2008,09:47,1130.50,1131.25,1129.75,1131.00,2502,2155,4657.00
02/20/2008,09:48,1131.00,1131.25,1130.00,1131.00,1342,1760,3102.00
02/20/2008,09:49,1131.00,1131.50,1130.25,1130.50,1571,2400,3971.00
02/20/2008,09:50,1130.50,1130.75,1128.50,1129.00,2194,5903,8097.00
02/20/2008,09:51,1129.00,1129.50,1128.75,1129.00,1298,1157,2455.00
02/20/2008,09:52,1129.00,1130.00,1128.75,1129.00,1905,2256,4161.00
02/20/2008,09:53,1129.00,1129.75,1128.50,1129.00,1481,1919,3400.00
02/20/2008,09:54,1129.00,1129.25,1127.50,1128.00,2048,4596,6644.00
02/20/2008,09:55,1128.00,1128.50,1127.75,1128.25,1175,2604,3779.00
02/20/2008,09:56,1128.50,1129.50,1128.00,1129.25,2936,1609,4545.00
02/20/2008,09:57,1129.25,1129.50,1128.50,1128.75,991,1572,2563.00
02/20/2008,09:58,1129.00,1129.00,1127.50,1128.50,1291,2086,3377.00
02/20/2008,09:59,1128.25,1128.75,1127.75,1128.50,879,899,1778.00
02/20/2008,10:00,1128.50,1128.75,1127.25,1128.00,1932,2700,4632.00
02/20/2008,10:01,1128.00,1128.25,1127.50,1127.75,791,1433,2224.00
02/20/2008,10:02,1127.50,1129.50,1127.25,1129.00,2331,1437,3768.00
02/20/2008,10:03,1129.25,1129.25,1128.00,1128.50,619,1535,2154.00
02/20/2008,10:04,1128.50,1128.50,1127.25,1127.75,1204,2332,3536.00
02/20/2008,10:05,1127.75,1128.75,1127.75,1128.75,1361,566,1927.00
02/20/2008,10:06,1128.75,1128.75,1127.75,1128.50,901,1058,1959.00
02/20/2008,10:07,1128.50,1128.75,1127.25,1127.75,660,2241,2901.00
02/20/2008,10:08,1127.75,1128.00,1127.25,1127.50,1037,1045,2082.00
02/20/2008,10:09,1127.50,1127.75,1126.25,1126.50,2508,5268,7776.00
02/20/2008,10:10,1126.50,1127.00,1126.50,1126.75,993,895,1888.00
02/20/2008,10:11,1126.75,1128.25,1126.50,1128.00,3076,1016,4092.00
02/20/2008,10:12,1128.00,1128.25,1127.00,1127.25,614,2024,2638.00
02/20/2008,10:13,1127.25,1128.25,1127.00,1128.00,1690,460,2150.00
02/20/2008,10:14,1128.00,1128.75,1127.25,1127.50,1430,2283,3713.00
02/20/2008,10:15,1127.50,1128.50,1127.25,1128.25,1741,435,2176.00
02/20/2008,10:16,1128.25,1128.50,1127.75,1128.25,554,1232,1786.00
02/20/2008,10:17,1128.50,1128.75,1127.75,1127.75,983,1228,2211.00
02/20/2008,10:18,1128.00,1128.50,1127.50,1128.25,660,514,1174.00
02/20/2008,10:19,1128.25,1128.75,1128.00,1128.50,1342,941,2283.00
02/20/2008,10:20,1128.75,1129.75,1128.75,1129.00,3063,2381,5444.00
02/20/2008,10:21,1128.75,1129.25,1128.75,1129.00,1053,911,1964.00
02/20/2008,10:22,1129.00,1129.75,1128.25,1129.50,1060,1890,2950.00
02/20/2008,10:23,1129.50,1130.50,1129.00,1130.25,1703,1334,3037.00
02/20/2008,10:24,1130.25,1130.50,1129.75,1129.75,1331,1706,3037.00
02/20/2008,10:25,1129.75,1130.75,1129.50,1130.50,1842,750,2592.00
02/20/2008,10:26,1130.50,1131.75,1130.50,1131.00,3615,2653,6268.00
02/20/2008,10:27,1130.75,1131.00,1130.25,1130.50,991,983,1974.00
02/20/2008,10:28,1130.75,1131.00,1129.75,1130.25,923,1788,2711.00
02/20/2008,10:29,1130.25,1130.50,1129.75,1130.25,677,1179,1856.00
02/20/2008,10:30,1130.50,1130.75,1130.00,1130.00,512,1103,1615.00
02/20/2008,10:31,1130.00,1130.25,1129.25,1129.50,1202,1734,2936.00
02/20/2008,10:32,1129.50,1130.25,1129.25,1129.75,1184,973,2157.00
02/20/2008,10:33,1130.00,1130.25,1129.25,1129.75,805,993,1798.00
02/20/2008,10:34,1129.75,1130.00,1129.00,1129.25,490,1506,1996.00
02/20/2008,10:35,1129.25,1129.50,1128.75,1129.25,484,772,1256.00
02/20/2008,10:36,1129.25,1129.75,1129.00,1129.25,454,342,796.00
02/20/2008,10:37,1129.25,1129.25,1128.50,1129.00,1229,1637,2866.00
02/20/2008,10:38,1129.00,1129.00,1128.50,1128.75,1557,328,1885.00
02/20/2008,10:39,1128.75,1129.25,1128.00,1128.25,1101,1992,3093.00
02/20/2008,10:40,1128.25,1129.25,1128.00,1128.75,1422,1290,2712.00
02/20/2008,10:41,1128.75,1129.50,1128.50,1128.75,729,1610,2339.00
02/20/2008,10:42,1128.75,1129.00,1128.25,1128.50,1141,1902,3043.00
02/20/2008,10:43,1128.50,1128.75,1128.25,1128.50,196,1486,1682.00
02/20/2008,10:44,1128.25,1128.50,1128.00,1128.25,357,808,1165.00
02/20/2008,10:45,1128.25,1128.50,1127.50,1128.00,386,1997,2383.00
02/20/2008,10:46,1127.75,1128.50,1127.50,1128.25,1249,504,1753.00
02/20/2008,10:47,1128.25,1129.00,1127.75,1128.75,1522,437,1959.00
02/20/2008,10:48,1129.00,1129.50,1128.50,1129.00,1537,1434,2971.00
02/20/2008,10:49,1129.00,1129.50,1128.75,1129.25,573,288,861.00
02/20/2008,10:50,1129.00,1130.00,1129.00,1129.50,1752,961,2713.00
02/20/2008,10:51,1129.50,1130.25,1129.50,1130.25,1351,564,1915.00
02/20/2008,10:52,1130.25,1130.25,1129.50,1130.00,350,995,1345.00
02/20/2008,10:53,1129.75,1130.00,1129.25,1129.50,531,1014,1545.00
02/20/2008,10:54,1129.50,1129.50,1129.00,1129.00,477,1247,1724.00
02/20/2008,10:55,1129.25,1130.00,1129.00,1130.00,862,279,1141.00
02/20/2008,10:56,1130.00,1130.25,1129.50,1129.75,526,790,1316.00
02/20/2008,10:57,1129.75,1130.50,1129.25,1130.25,1144,381,1525.00
02/20/2008,10:58,1130.00,1130.25,1129.50,1129.50,380,846,1226.00
02/20/2008,10:59,1129.75,1130.25,1129.50,1130.00,1081,358,1439.00
02/20/2008,11:00,1130.00,1130.00,1129.00,1129.00,519,1215,1734.00
02/20/2008,11:01,1129.00,1129.50,1128.25,1129.00,2120,3015,5135.00
02/20/2008,11:02,1129.00,1130.25,1129.00,1129.25,1142,1097,2239.00
02/20/2008,11:03,1129.25,1129.25,1128.00,1128.25,344,1794,2138.00
02/20/2008,11:04,1128.25,1128.50,1128.00,1128.50,605,1093,1698.00
02/20/2008,11:05,1128.75,1134.00,1128.75,1133.25,20290,10764,31054.00
02/20/2008,11:06,1133.25,1133.50,1131.75,1132.50,3127,4256,7383.00
02/20/2008,11:07,1132.50,1133.00,1131.75,1133.00,1657,1525,3182.00
02/20/2008,11:08,1132.75,1135.25,1132.75,1135.00,6450,2052,8502.00
02/20/2008,11:09,1135.25,1136.25,1134.75,1135.00,6699,5944,12643.00
02/20/2008,11:10,1135.00,1135.50,1134.25,1134.50,2477,4032,6509.00
02/20/2008,11:11,1134.50,1135.50,1133.50,1134.00,2384,4476,6860.00
02/20/2008,11:12,1134.00,1135.25,1133.75,1134.00,5394,3167,8561.00
02/20/2008,11:13,1134.25,1135.25,1133.75,1134.50,2965,2429,5394.00
02/20/2008,11:14,1134.75,1136.50,1134.50,1136.25,5785,2816,8601.00
02/20/2008,11:15,1136.25,1139.75,1136.00,1138.50,17891,8643,26534.00
02/20/2008,11:16,1138.75,1139.50,1137.75,1138.00,7058,6841,13899.00
02/20/2008,11:17,1138.00,1138.50,1137.50,1138.00,3595,2725,6320.00
02/20/2008,11:18,1138.00,1139.00,1137.50,1137.50,3660,4409,8069.00
02/20/2008,11:19,1137.75,1138.00,1137.00,1137.25,2489,3093,5582.00
02/20/2008,11:20,1137.25,1137.50,1136.50,1136.75,2335,4228,6563.00
02/20/2008,11:21,1136.75,1141.75,1136.75,1140.75,15536,6958,22494.00
02/20/2008,11:22,1140.75,1142.00,1140.00,1141.00,5778,5586,11364.00
02/20/2008,11:23,1141.00,1142.50,1140.25,1140.75,10902,8864,19766.00
02/20/2008,11:24,1140.50,1141.00,1139.50,1139.75,2908,3577,6485.00
02/20/2008,11:25,1140.00,1141.50,1140.00,1140.25,4057,2744,6801.00
02/20/2008,11:26,1140.25,1141.75,1139.75,1141.25,4075,3526,7601.00
02/20/2008,11:27,1141.25,1141.50,1139.50,1139.50,3030,4156,7186.00
02/20/2008,11:28,1139.50,1140.25,1139.00,1139.25,1917,2726,4643.00
02/20/2008,11:29,1139.25,1139.50,1138.50,1138.75,2236,2891,5127.00
02/20/2008,11:30,1139.00,1139.25,1138.50,1139.00,2029,1496,3525.00
02/20/2008,11:31,1138.75,1140.25,1138.75,1140.00,2686,1984,4670.00
02/20/2008,11:32,1140.00,1140.25,1139.25,1140.25,1966,1956,3922.00
02/20/2008,11:33,1140.25,1140.75,1139.25,1140.00,2320,3261,5581.00
02/20/2008,11:34,1140.00,1140.00,1139.00,1139.00,899,2306,3205.00
02/20/2008,11:35,1139.25,1140.50,1139.00,1139.25,1590,1179,2769.00
02/20/2008,11:36,1139.25,1140.75,1138.75,1140.50,2016,1121,3137.00
02/20/2008,11:37,1140.50,1140.50,1138.75,1139.25,783,1349,2132.00
02/20/2008,11:38,1139.25,1139.75,1139.00,1139.25,2203,1452,3655.00
02/20/2008,11:39,1139.25,1140.25,1138.75,1140.25,1575,737,2312.00
02/20/2008,11:40,1140.25,1140.50,1139.00,1139.50,1922,2181,4103.00
02/20/2008,11:41,1139.25,1139.75,1138.50,1138.50,1207,1903,3110.00
02/20/2008,11:42,1138.50,1139.00,1138.25,1138.50,1494,564,2058.00
02/20/2008,11:43,1138.75,1139.00,1138.00,1138.50,1920,3142,5062.00
02/20/2008,11:44,1138.25,1139.25,1138.00,1138.25,1379,2211,3590.00
02/20/2008,11:45,1138.25,1138.75,1138.00,1138.50,921,978,1899.00
02/20/2008,11:46,1138.50,1139.25,1138.25,1139.00,1110,735,1845.00
02/20/2008,11:47,1139.00,1139.25,1138.75,1138.75,238,753,991.00
02/20/2008,11:48,1138.50,1139.25,1138.50,1138.75,787,546,1333.00
02/20/2008,11:49,1138.75,1139.00,1138.00,1138.25,260,949,1209.00
02/20/2008,11:50,1138.25,1138.50,1137.75,1138.00,714,1099,1813.00
02/20/2008,11:51,1138.00,1139.00,1138.00,1138.75,1747,246,1993.00
02/20/2008,11:52,1138.75,1140.25,1138.75,1139.75,2003,1724,3727.00
02/20/2008,11:53,1140.00,1140.00,1138.00,1138.50,998,2216,3214.00
02/20/2008,11:54,1138.25,1138.75,1138.00,1138.50,846,325,1171.00
02/20/2008,11:55,1138.50,1138.50,1138.00,1138.25,431,491,922.00
02/20/2008,11:56,1138.25,1139.00,1138.25,1138.25,1014,618,1632.00
02/20/2008,11:57,1138.50,1138.75,1138.25,1138.75,1281,196,1477.00
02/20/2008,11:58,1138.75,1139.25,1138.50,1139.00,1345,164,1509.00
02/20/2008,11:59,1139.25,1139.25,1138.25,1138.75,581,1530,2111.00
02/20/2008,12:00,1138.75,1138.75,1137.75,1138.25,1168,1068,2236.00
02/20/2008,12:01,1138.25,1138.75,1137.75,1138.50,1209,734,1943.00
02/20/2008,12:02,1138.50,1138.75,1138.25,1138.50,201,220,421.00
02/20/2008,12:03,1138.50,1138.50,1138.00,1138.25,414,320,734.00
02/20/2008,12:04,1138.25,1139.00,1138.00,1139.00,682,120,802.00
02/20/2008,12:05,1139.00,1142.00,1139.00,1141.75,5682,2383,8065.00
02/20/2008,12:06,1141.75,1142.25,1140.75,1141.75,4266,2398,6664.00
02/20/2008,12:07,1142.00,1144.00,1142.00,1143.75,12714,3303,16017.00
02/20/2008,12:08,1144.00,1144.25,1143.00,1143.25,2420,2660,5080.00
02/20/2008,12:09,1143.25,1143.50,1142.25,1143.25,2062,2269,4331.00
02/20/2008,12:10,1143.25,1144.00,1142.50,1143.25,1637,3481,5118.00
02/20/2008,12:11,1143.00,1145.25,1142.75,1144.75,5851,3370,9221.00
02/20/2008,12:12,1144.75,1145.25,1143.75,1144.00,2409,2291,4700.00
02/20/2008,12:13,1144.00,1144.25,1143.25,1143.50,980,1016,1996.00
02/20/2008,12:14,1143.50,1143.75,1143.25,1143.25,507,938,1445.00
02/20/2008,12:15,1143.00,1143.50,1143.00,1143.00,593,837,1430.00
02/20/2008,12:16,1143.00,1143.50,1142.50,1142.75,1031,1551,2582.00
02/20/2008,12:17,1142.75,1143.50,1142.75,1143.25,551,492,1043.00
02/20/2008,12:18,1143.25,1143.25,1142.50,1142.50,602,1071,1673.00
02/20/2008,12:19,1142.75,1143.00,1142.25,1142.50,1842,924,2766.00
02/20/2008,12:20,1142.25,1142.75,1141.50,1142.25,1915,2946,4861.00
02/20/2008,12:21,1142.00,1142.25,1141.25,1141.75,693,1807,2500.00
02/20/2008,12:22,1141.75,1142.00,1141.00,1141.00,518,2366,2884.00
02/20/2008,12:23,1141.25,1141.50,1139.00,1139.75,1638,6497,8135.00
02/20/2008,12:24,1139.50,1140.25,1139.25,1139.75,1893,1508,3401.00
02/20/2008,12:25,1140.00,1140.50,1138.00,1138.00,1643,4095,5738.00
02/20/2008,12:26,1138.00,1139.00,1137.50,1138.00,2488,4666,7154.00
02/20/2008,12:27,1138.00,1138.75,1138.00,1138.50,1356,1526,2882.00
02/20/2008,12:28,1138.50,1139.00,1138.00,1138.75,1061,815,1876.00
02/20/2008,12:29,1139.00,1139.50,1138.75,1139.25,828,419,1247.00
02/20/2008,12:30,1139.00,1139.25,1138.25,1138.75,359,980,1339.00
02/20/2008,12:31,1138.50,1139.00,1136.75,1137.00,1350,3887,5237.00
02/20/2008,12:32,1137.00,1137.50,1136.50,1136.75,1987,2227,4214.00
02/20/2008,12:33,1136.75,1138.25,1136.50,1137.75,2799,1383,4182.00
02/20/2008,12:34,1137.50,1138.00,1136.75,1137.00,1950,1734,3684.00
02/20/2008,12:35,1137.25,1138.50,1137.00,1138.25,1549,455,2004.00
02/20/2008,12:36,1138.50,1139.25,1138.00,1139.00,1720,994,2714.00
02/20/2008,12:37,1138.75,1139.50,1137.75,1138.50,1152,1564,2716.00
02/20/2008,12:38,1138.50,1138.75,1138.25,1138.75,431,327,758.00
02/20/2008,12:39,1138.75,1139.25,1138.00,1139.25,1104,444,1548.00
02/20/2008,12:40,1139.25,1139.25,1138.50,1139.25,628,711,1339.00
02/20/2008,12:41,1139.00,1141.00,1139.00,1140.50,4767,1601,6368.00
02/20/2008,12:42,1140.50,1141.50,1140.00,1141.00,2263,1944,4207.00
02/20/2008,12:43,1140.75,1141.25,1140.50,1140.50,574,966,1540.00
02/20/2008,12:44,1140.50,1141.75,1140.00,1141.25,1923,1297,3220.00
02/20/2008,12:45,1141.50,1141.75,1141.00,1141.25,535,768,1303.00
02/20/2008,12:46,1141.25,1141.50,1140.75,1140.75,1184,1090,2274.00
02/20/2008,12:47,1140.75,1141.75,1140.75,1141.50,790,554,1344.00
02/20/2008,12:48,1141.50,1141.75,1141.00,1141.25,871,571,1442.00
02/20/2008,12:49,1141.50,1141.50,1140.75,1141.00,331,570,901.00
02/20/2008,12:50,1141.00,1142.00,1141.00,1141.50,1232,775,2007.00
02/20/2008,12:51,1141.50,1142.00,1141.25,1141.75,741,646,1387.00
02/20/2008,12:52,1142.00,1143.25,1141.75,1142.00,3454,2110,5564.00
02/20/2008,12:53,1142.25,1142.50,1141.50,1142.00,497,628,1125.00
02/20/2008,12:54,1142.25,1143.50,1142.25,1143.25,1506,481,1987.00
02/20/2008,12:55,1143.00,1143.50,1142.75,1143.00,1425,581,2006.00
02/20/2008,12:56,1143.00,1143.25,1141.50,1141.75,766,1688,2454.00
02/20/2008,12:57,1142.00,1143.50,1141.50,1142.75,1545,1353,2898.00
02/20/2008,12:58,1142.50,1143.00,1142.00,1142.25,264,867,1131.00
02/20/2008,12:59,1142.00,1142.00,1141.25,1141.25,738,1532,2270.00
02/20/2008,13:00,1141.25,1143.50,1140.50,1140.50,2632,2943,5575.00
02/20/2008,13:01,1140.50,1146.00,1138.75,1145.50,10779,6369,17148.00
02/20/2008,13:02,1145.50,1145.75,1136.75,1139.25,7877,12536,20413.00
02/20/2008,13:03,1139.00,1141.50,1138.75,1139.75,5497,4639,10136.00
02/20/2008,13:04,1140.00,1142.25,1139.00,1141.50,4275,3897,8172.00
02/20/2008,13:05,1141.25,1142.25,1138.75,1139.75,3995,4343,8338.00
02/20/2008,13:06,1139.50,1144.25,1139.50,1143.00,7402,4147,11549.00
02/20/2008,13:07,1143.00,1144.25,1141.75,1143.50,4312,3475,7787.00
02/20/2008,13:08,1143.75,1144.00,1141.50,1142.50,2701,3886,6587.00
02/20/2008,13:09,1142.75,1143.75,1141.75,1143.25,3631,2675,6306.00
02/20/2008,13:10,1143.25,1143.50,1140.75,1141.50,1869,2868,4737.00
02/20/2008,13:11,1141.25,1142.25,1140.00,1141.25,2978,2980,5958.00
02/20/2008,13:12,1141.00,1141.75,1139.00,1139.25,2462,4644,7106.00
02/20/2008,13:13,1139.50,1140.00,1138.25,1139.25,3300,4253,7553.00
02/20/2008,13:14,1139.25,1141.50,1139.00,1140.50,2682,2646,5328.00
02/20/2008,13:15,1140.50,1140.50,1138.75,1139.25,2067,2497,4564.00
02/20/2008,13:16,1139.25,1140.25,1138.00,1139.75,3597,3988,7585.00
02/20/2008,13:17,1139.75,1142.75,1139.75,1140.50,3663,2853,6516.00
02/20/2008,13:18,1140.75,1141.25,1139.75,1141.25,1311,1444,2755.00
02/20/2008,13:19,1141.25,1141.50,1138.75,1139.00,1222,2506,3728.00
02/20/2008,13:20,1138.75,1139.25,1137.25,1138.75,3726,4163,7889.00
02/20/2008,13:21,1138.75,1139.25,1138.00,1138.25,1536,1326,2862.00
02/20/2008,13:22,1138.50,1140.00,1137.50,1137.75,3044,3904,6948.00
02/20/2008,13:23,1137.75,1138.00,1135.75,1138.00,5898,7054,12952.00
02/20/2008,13:24,1138.00,1139.75,1137.25,1137.50,3202,3031,6233.00
02/20/2008,13:25,1137.50,1138.75,1137.25,1138.50,1755,1097,2852.00
02/20/2008,13:26,1138.75,1140.00,1138.50,1139.50,3185,2084,5269.00
02/20/2008,13:27,1139.50,1140.75,1139.50,1140.25,3070,1788,4858.00
02/20/2008,13:28,1140.25,1140.75,1139.50,1140.25,1668,1164,2832.00
02/20/2008,13:29,1140.25,1140.75,1139.50,1139.50,693,886,1579.00
02/20/2008,13:30,1139.25,1140.50,1139.25,1140.50,703,589,1292.00
02/20/2008,13:31,1140.25,1142.50,1139.75,1141.75,5289,2765,8054.00
02/20/2008,13:32,1141.75,1142.50,1139.50,1139.75,2850,5432,8282.00
02/20/2008,13:33,1139.75,1140.75,1139.50,1140.25,1579,1532,3111.00
02/20/2008,13:34,1140.00,1141.75,1139.50,1140.25,2737,2719,5456.00
02/20/2008,13:35,1140.25,1140.50,1139.50,1139.75,709,969,1678.00
02/20/2008,13:36,1140.00,1140.00,1139.00,1139.75,926,1324,2250.00
02/20/2008,13:37,1139.75,1140.75,1139.75,1140.50,1059,964,2023.00
02/20/2008,13:38,1140.50,1141.75,1140.25,1141.25,1951,1822,3773.00
02/20/2008,13:39,1141.50,1141.50,1140.25,1140.75,786,1129,1915.00
02/20/2008,13:40,1140.50,1141.00,1140.00,1140.50,773,868,1641.00
02/20/2008,13:41,1140.50,1140.75,1139.50,1139.75,1014,1107,2121.00
02/20/2008,13:42,1139.75,1140.75,1139.50,1140.75,1216,336,1552.00
02/20/2008,13:43,1140.50,1141.75,1140.25,1141.00,947,1580,2527.00
02/20/2008,13:44,1141.00,1142.00,1140.75,1142.00,1806,1051,2857.00
02/20/2008,13:45,1142.00,1142.25,1141.25,1141.50,1012,1041,2053.00
02/20/2008,13:46,1141.50,1144.25,1141.50,1143.50,8387,4684,13071.00
02/20/2008,13:47,1143.25,1145.50,1143.00,1144.50,6231,4911,11142.00
02/20/2008,13:48,1144.50,1145.25,1143.50,1144.75,3426,2310,5736.00
02/20/2008,13:49,1145.00,1145.25,1144.25,1145.00,1333,1386,2719.00
02/20/2008,13:50,1145.00,1149.00,1144.50,1148.50,13171,4367,17538.00
02/20/2008,13:51,1148.50,1149.00,1147.50,1148.25,4487,5515,10002.00
02/20/2008,13:52,1148.25,1148.50,1147.50,1148.25,2500,3014,5514.00
02/20/2008,13:53,1148.00,1150.75,1147.75,1150.50,9916,3361,13277.00
02/20/2008,13:54,1150.50,1150.75,1148.75,1149.50,5646,4878,10524.00
02/20/2008,13:55,1149.25,1149.50,1148.75,1148.75,1745,2960,4705.00
02/20/2008,13:56,1148.75,1150.50,1148.75,1149.75,4064,1470,5534.00
02/20/2008,13:57,1149.75,1151.50,1149.25,1150.50,5925,3120,9045.00
02/20/2008,13:58,1150.75,1151.75,1150.00,1151.25,4099,2745,6844.00
02/20/2008,13:59,1151.25,1151.75,1149.50,1149.50,1557,2640,4197.00
02/20/2008,14:00,1149.75,1150.00,1149.25,1149.75,2051,1607,3658.00
02/20/2008,14:01,1149.75,1149.75,1148.25,1148.50,2864,4587,7451.00
02/20/2008,14:02,1148.75,1148.75,1148.00,1148.75,1547,1614,3161.00
02/20/2008,14:03,1148.75,1149.75,1148.75,1149.25,2449,1386,3835.00
02/20/2008,14:04,1149.50,1149.75,1148.75,1149.00,816,860,1676.00
02/20/2008,14:05,1149.00,1149.25,1148.50,1148.75,648,872,1520.00
02/20/2008,14:06,1148.75,1149.50,1148.25,1149.50,1476,956,2432.00
02/20/2008,14:07,1149.50,1150.00,1148.75,1149.00,2075,1442,3517.00
02/20/2008,14:08,1149.25,1149.25,1148.00,1148.25,563,2377,2940.00
02/20/2008,14:09,1148.50,1148.75,1147.25,1147.25,2614,2528,5142.00
02/20/2008,14:10,1147.50,1148.50,1147.00,1148.00,1005,1659,2664.00
02/20/2008,14:11,1148.25,1150.00,1148.00,1149.75,1894,1097,2991.00
02/20/2008,14:12,1149.50,1150.00,1148.75,1149.25,2377,1795,4172.00
02/20/2008,14:13,1149.25,1150.50,1148.25,1150.25,4143,2206,6349.00
02/20/2008,14:14,1150.25,1150.25,1148.25,1148.75,809,2082,2891.00
02/20/2008,14:15,1149.00,1149.00,1147.25,1147.50,1498,3450,4948.00
02/20/2008,14:16,1147.75,1148.00,1147.00,1147.50,1932,2075,4007.00
02/20/2008,14:17,1147.50,1148.25,1147.25,1147.75,1756,715,2471.00
02/20/2008,14:18,1147.75,1148.00,1146.25,1146.75,1818,3676,5494.00
02/20/2008,14:19,1146.75,1147.00,1145.50,1146.25,1922,3626,5548.00
02/20/2008,14:20,1146.25,1146.75,1145.25,1146.00,2394,2398,4792.00
02/20/2008,14:21,1145.75,1147.00,1145.75,1146.75,2482,2011,4493.00
02/20/2008,14:22,1146.75,1147.75,1146.25,1147.50,1779,573,2352.00
02/20/2008,14:23,1147.50,1147.75,1146.50,1146.75,1071,1564,2635.00
02/20/2008,14:24,1146.75,1146.75,1146.00,1146.25,1013,1232,2245.00
02/20/2008,14:25,1146.25,1146.50,1143.75,1144.75,1507,4878,6385.00
02/20/2008,14:26,1144.75,1145.50,1144.25,1144.75,2003,2359,4362.00
02/20/2008,14:27,1144.75,1145.75,1144.75,1145.75,1952,591,2543.00
02/20/2008,14:28,1145.75,1146.00,1145.00,1146.00,1559,769,2328.00
02/20/2008,14:29,1146.00,1146.00,1144.50,1144.50,1486,2169,3655.00
02/20/2008,14:30,1144.75,1144.75,1143.75,1144.50,1157,1950,3107.00
02/20/2008,14:31,1144.50,1145.25,1143.75,1144.25,1352,1644,2996.00
02/20/2008,14:32,1144.25,1144.75,1143.00,1143.25,1772,3772,5544.00
02/20/2008,14:33,1143.00,1144.75,1143.00,1144.75,3497,2141,5638.00
02/20/2008,14:34,1144.75,1145.25,1144.25,1144.25,1872,1612,3484.00
02/20/2008,14:35,1144.50,1144.50,1143.50,1144.25,1418,1712,3130.00
02/20/2008,14:36,1144.25,1144.25,1143.50,1144.00,716,452,1168.00
02/20/2008,14:37,1144.25,1144.25,1143.25,1143.75,841,1572,2413.00
02/20/2008,14:38,1144.00,1144.25,1143.50,1144.00,855,771,1626.00
02/20/2008,14:39,1144.00,1145.75,1143.00,1145.50,3728,1106,4834.00
02/20/2008,14:40,1145.50,1146.25,1145.25,1145.75,1834,1903,3737.00
02/20/2008,14:41,1145.75,1147.25,1145.25,1147.25,4005,1549,5554.00
02/20/2008,14:42,1147.00,1147.25,1145.75,1146.00,2253,3145,5398.00
02/20/2008,14:43,1145.75,1146.25,1145.50,1146.00,1179,1270,2449.00
02/20/2008,14:44,1146.00,1146.25,1144.75,1146.00,2896,3249,6145.00
02/20/2008,14:45,1146.25,1146.25,1144.75,1145.00,743,1884,2627.00
02/20/2008,14:46,1145.00,1145.00,1143.25,1143.50,1927,3463,5390.00
02/20/2008,14:47,1143.50,1143.75,1142.50,1143.50,2584,2854,5438.00
02/20/2008,14:48,1143.50,1144.25,1143.00,1144.00,1420,1138,2558.00
02/20/2008,14:49,1144.00,1144.75,1143.75,1144.25,1017,805,1822.00
02/20/2008,14:50,1144.25,1144.75,1143.50,1144.75,1124,1146,2270.00
02/20/2008,14:51,1144.75,1145.75,1144.50,1145.25,2345,802,3147.00
02/20/2008,14:52,1145.25,1145.75,1144.75,1145.25,1117,1036,2153.00
02/20/2008,14:53,1145.25,1146.50,1145.25,1145.50,2419,1293,3712.00
02/20/2008,14:54,1145.50,1145.50,1144.50,1145.25,1353,2065,3418.00
02/20/2008,14:55,1145.25,1146.00,1145.00,1145.50,1258,1485,2743.00
02/20/2008,14:56,1145.50,1145.75,1144.50,1145.00,1803,2433,4236.00
02/20/2008,14:57,1145.00,1145.50,1144.75,1145.25,1973,856,2829.00
02/20/2008,14:58,1145.25,1145.50,1144.75,1145.25,2150,1692,3842.00
02/20/2008,14:59,1145.50,1146.50,1145.25,1146.50,6044,1845,7889.00
02/20/2008,15:00,1146.50,1148.25,1146.25,1147.25,10308,7784,18092.00
02/20/2008,15:01,1147.00,1147.25,1146.00,1146.50,6231,8741,14972.00
02/20/2008,15:02,1146.75,1147.50,1146.25,1146.75,4699,4084,8783.00
02/20/2008,15:03,1146.50,1146.75,1146.25,1146.75,1425,1297,2722.00
02/20/2008,15:04,1146.75,1147.25,1146.75,1147.25,1740,578,2318.00
02/20/2008,15:05,1147.25,1147.25,1146.25,1146.75,1154,1805,2959.00
02/20/2008,15:06,1146.75,1147.25,1146.50,1147.00,1087,573,1660.00
02/20/2008,15:07,1147.00,1147.25,1146.75,1146.75,684,751,1435.00
02/20/2008,15:08,1147.00,1147.00,1146.50,1146.50,1512,1862,3374.00
02/20/2008,15:09,1146.75,1146.75,1146.25,1146.50,1431,1256,2687.00
02/20/2008,15:10,1146.25,1146.50,1145.75,1145.75,581,2177,2758.00
02/20/2008,15:11,1145.75,1146.00,1145.25,1145.75,940,1371,2311.00
02/20/2008,15:12,1145.50,1147.00,1145.25,1147.00,3178,657,3835.00
02/20/2008,15:13,1147.00,1147.00,1145.25,1146.00,758,2941,3699.00
02/20/2008,15:14,1145.75,1146.25,1145.25,1146.00,1717,1367,3084.00
02/20/2008,15:15,1146.00,1146.50,1145.50,1145.50,3634,4731,8365.00
02/20/2008,15:16,1145.75,1146.00,1145.75,1146.00,10,0,10.00
02/20/2008,15:31,1145.25,1145.50,1144.50,1144.50,143,901,1044.00
02/20/2008,15:32,1144.50,1144.75,1144.50,1144.50,167,91,258.00
02/20/2008,15:33,1144.75,1145.00,1144.75,1144.75,77,90,167.00
02/20/2008,15:34,1144.75,1144.75,1144.50,1144.75,213,10,223.00
02/20/2008,15:35,1144.75,1145.00,1144.75,1145.00,154,1,155.00
02/20/2008,15:36,1144.75,1145.00,1144.75,1144.75,2,31,33.00
02/20/2008,15:37,1144.75,1145.00,1144.75,1144.75,6,26,32.00
02/20/2008,15:38,1145.00,1145.00,1144.75,1144.75,32,2,34.00
02/20/2008,15:39,1145.00,1145.00,1144.75,1144.75,25,59,84.00
02/20/2008,15:40,1144.75,1144.75,1144.75,1144.75,0,30,30.00
02/20/2008,15:41,1144.75,1145.00,1144.75,1145.00,8,1,9.00
02/20/2008,15:42,1144.75,1145.00,1144.75,1144.75,50,6,56.00
02/20/2008,15:43,1145.00,1145.00,1145.00,1145.00,58,0,58.00
02/20/2008,15:44,1145.00,1145.50,1145.00,1145.50,482,10,492.00
02/20/2008,15:45,1145.25,1145.75,1145.25,1145.75,208,56,264.00
02/20/2008,15:46,1145.75,1145.75,1145.75,1145.75,7,0,7.00
02/20/2008,15:47,1145.75,1145.75,1145.50,1145.75,88,3,91.00
02/20/2008,15:48,1145.75,1146.00,1145.75,1145.75,34,2,36.00
02/20/2008,15:49,1145.75,1146.00,1145.50,1146.00,41,64,105.00
02/20/2008,15:50,1145.75,1145.75,1145.50,1145.50,0,165,165.00
02/20/2008,15:51,1145.75,1146.00,1145.75,1146.00,45,0,45.00
02/20/2008,15:52,1145.75,1146.00,1145.75,1146.00,1,8,9.00
02/20/2008,15:53,1145.75,1145.75,1145.50,1145.50,0,135,135.00
02/20/2008,15:54,1145.50,1145.50,1145.50,1145.50,0,31,31.00
02/20/2008,15:55,1145.50,1145.50,1145.50,1145.50,0,5,5.00
02/20/2008,15:57,1145.50,1145.50,1145.50,1145.50,0,147,147.00
02/20/2008,15:58,1145.50,1145.50,1145.50,1145.50,0,95,95.00
02/20/2008,15:59,1145.50,1145.50,1145.50,1145.50,0,1,1.00
02/20/2008,16:00,1145.50,1145.75,1145.50,1145.75,36,17,53.00
02/20/2008,17:01,1146.00,1146.50,1146.00,1146.25,158,19,177.00
02/20/2008,17:02,1146.00,1146.75,1146.00,1146.25,32,54,86.00
02/20/2008,17:03,1146.25,1147.00,1146.25,1147.00,152,50,202.00
02/20/2008,17:04,1147.00,1147.00,1146.75,1147.00,51,36,87.00
02/20/2008,17:05,1146.75,1147.00,1146.75,1146.75,4,21,25.00
02/20/2008,17:06,1146.75,1146.75,1146.50,1146.50,0,4,4.00
02/20/2008,17:07,1146.75,1146.75,1146.75,1146.75,11,0,11.00
02/20/2008,17:08,1146.75,1147.00,1146.75,1147.00,9,0,9.00
02/20/2008,17:09,1146.75,1146.75,1146.75,1146.75,0,6,6.00
02/20/2008,17:10,1147.00,1147.00,1147.00,1147.00,4,0,4.00
02/20/2008,17:11,1147.00,1147.50,1147.00,1147.50,281,22,303.00
02/20/2008,17:12,1147.25,1147.75,1147.25,1147.75,64,6,70.00
02/20/2008,17:13,1147.75,1147.75,1147.50,1147.50,11,13,24.00
02/20/2008,17:14,1147.50,1147.50,1147.25,1147.50,3,50,53.00
02/20/2008,17:15,1147.50,1147.50,1147.50,1147.50,2,0,2.00
02/20/2008,17:16,1147.50,1147.50,1147.25,1147.25,2,14,16.00
02/20/2008,17:17,1147.25,1147.75,1147.25,1147.50,32,19,51.00
02/20/2008,17:18,1147.50,1147.75,1147.50,1147.50,1,11,12.00
02/20/2008,17:19,1147.50,1147.50,1147.50,1147.50,0,39,39.00
02/20/2008,17:20,1147.50,1147.50,1147.50,1147.50,0,18,18.00
02/20/2008,17:22,1147.25,1147.50,1147.25,1147.50,27,4,31.00
02/20/2008,17:23,1147.50,1147.50,1147.50,1147.50,10,0,10.00
02/20/2008,17:24,1147.50,1147.50,1147.50,1147.50,9,0,9.00
02/20/2008,17:25,1147.50,1147.50,1147.50,1147.50,8,0,8.00
02/20/2008,17:26,1147.50,1147.50,1147.50,1147.50,6,0,6.00
02/20/2008,17:27,1147.50,1147.50,1147.50,1147.50,14,0,14.00
02/20/2008,17:28,1147.50,1147.50,1147.50,1147.50,4,0,4.00
02/20/2008,17:29,1147.50,1147.75,1147.50,1147.75,13,0,13.00
02/20/2008,17:30,1147.75,1147.75,1147.75,1147.75,49,0,49.00
02/20/2008,17:31,1147.75,1148.00,1147.75,1148.00,152,0,152.00
02/20/2008,17:32,1147.75,1148.00,1147.75,1148.00,1,5,6.00
02/20/2008,17:33,1148.00,1148.00,1147.75,1148.00,123,1,124.00
02/20/2008,17:34,1148.00,1148.00,1148.00,1148.00,72,0,72.00
02/20/2008,17:35,1148.00,1148.25,1147.75,1147.75,2,6,8.00
02/20/2008,17:36,1148.00,1148.00,1147.75,1147.75,1,105,106.00
02/20/2008,17:37,1147.75,1148.00,1147.75,1147.75,1,2,3.00
02/20/2008,17:38,1147.75,1147.75,1147.75,1147.75,0,48,48.00
02/20/2008,17:39,1147.75,1148.00,1147.75,1148.00,10,8,18.00
02/20/2008,17:40,1148.00,1148.00,1148.00,1148.00,13,0,13.00
02/20/2008,17:41,1148.00,1148.25,1148.00,1148.00,12,14,26.00
02/20/2008,17:42,1148.00,1148.00,1148.00,1148.00,0,11,11.00
02/20/2008,17:43,1148.00,1148.00,1148.00,1148.00,0,2,2.00
02/20/2008,17:44,1148.00,1148.00,1148.00,1148.00,0,25,25.00
02/20/2008,17:45,1147.75,1148.25,1147.75,1148.25,20,12,32.00
02/20/2008,17:46,1148.25,1148.50,1147.75,1148.50,64,7,71.00
02/20/2008,17:47,1148.50,1148.50,1148.50,1148.50,23,0,23.00
02/20/2008,17:48,1148.25,1148.25,1147.50,1147.50,0,114,114.00
02/20/2008,17:49,1147.75,1148.00,1147.75,1148.00,19,0,19.00
02/20/2008,17:50,1148.25,1148.25,1148.00,1148.00,16,50,66.00
02/20/2008,17:51,1148.00,1148.00,1147.25,1147.50,20,193,213.00
02/20/2008,17:52,1147.75,1148.00,1147.75,1148.00,110,0,110.00
02/20/2008,17:53,1148.00,1148.00,1148.00,1148.00,108,0,108.00
02/20/2008,17:54,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/20/2008,17:55,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/20/2008,17:56,1147.75,1148.00,1147.75,1148.00,1,13,14.00
02/20/2008,17:57,1147.75,1148.00,1147.75,1148.00,50,8,58.00
02/20/2008,17:58,1148.00,1148.00,1148.00,1148.00,10,0,10.00
02/20/2008,17:59,1147.75,1148.00,1147.75,1147.75,104,5,109.00
02/20/2008,18:00,1147.75,1147.75,1147.75,1147.75,0,34,34.00
02/20/2008,18:01,1147.75,1147.75,1147.75,1147.75,0,7,7.00
02/20/2008,18:02,1147.50,1147.75,1147.50,1147.75,1,18,19.00
02/20/2008,18:04,1147.50,1147.50,1147.50,1147.50,0,64,64.00
02/20/2008,18:05,1147.75,1148.00,1147.50,1147.75,51,23,74.00
02/20/2008,18:06,1147.75,1148.00,1147.75,1147.75,27,2,29.00
02/20/2008,18:07,1147.75,1148.00,1147.75,1147.75,22,7,29.00
02/20/2008,18:08,1148.00,1148.00,1147.75,1147.75,13,7,20.00
02/20/2008,18:10,1147.50,1147.75,1147.50,1147.50,31,4,35.00
02/20/2008,18:11,1147.50,1147.50,1147.50,1147.50,0,5,5.00
02/20/2008,18:12,1147.50,1147.75,1147.50,1147.75,5,1,6.00
02/20/2008,18:13,1147.50,1147.50,1147.50,1147.50,0,2,2.00
02/20/2008,18:14,1147.50,1147.50,1147.50,1147.50,0,16,16.00
02/20/2008,18:15,1147.50,1147.75,1147.50,1147.50,24,9,33.00
02/20/2008,18:16,1147.75,1148.00,1147.75,1148.00,80,0,80.00
02/20/2008,18:17,1147.75,1148.00,1147.75,1148.00,10,1,11.00
02/20/2008,18:18,1148.00,1148.00,1147.75,1147.75,7,1,8.00
02/20/2008,18:19,1147.75,1147.75,1147.75,1147.75,0,3,3.00
02/20/2008,18:20,1148.00,1148.25,1148.00,1148.25,51,0,51.00
02/20/2008,18:21,1148.25,1148.25,1148.25,1148.25,75,0,75.00
02/20/2008,18:22,1148.00,1148.00,1148.00,1148.00,0,5,5.00
02/20/2008,18:23,1148.00,1148.00,1148.00,1148.00,0,40,40.00
02/20/2008,18:24,1148.00,1148.00,1148.00,1148.00,0,7,7.00
02/20/2008,18:26,1148.25,1148.25,1148.25,1148.25,10,0,10.00
02/20/2008,18:27,1148.00,1148.00,1148.00,1148.00,0,1,1.00
02/20/2008,18:30,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/20/2008,18:31,1148.25,1148.25,1148.00,1148.00,3,3,6.00
02/20/2008,18:32,1148.00,1148.00,1148.00,1148.00,0,114,114.00
02/20/2008,18:33,1148.00,1148.50,1148.00,1148.25,33,12,45.00
02/20/2008,18:34,1148.50,1148.75,1148.50,1148.50,83,3,86.00
02/20/2008,18:35,1148.50,1149.00,1148.50,1149.00,231,5,236.00
02/20/2008,18:36,1149.00,1149.00,1148.75,1148.75,96,2,98.00
02/20/2008,18:37,1148.75,1149.00,1148.75,1148.75,3,12,15.00
02/20/2008,18:39,1148.50,1148.50,1148.50,1148.50,0,2,2.00
02/20/2008,18:40,1148.50,1148.50,1148.25,1148.50,21,25,46.00
02/20/2008,18:41,1148.50,1149.00,1148.50,1148.75,113,3,116.00
02/20/2008,18:42,1149.00,1149.00,1149.00,1149.00,16,0,16.00
02/20/2008,18:43,1149.00,1149.00,1149.00,1149.00,5,0,5.00
02/20/2008,18:44,1149.00,1149.25,1149.00,1149.25,20,0,20.00
02/20/2008,18:45,1149.50,1149.50,1149.25,1149.25,26,6,32.00
02/20/2008,18:46,1149.25,1150.00,1149.25,1149.75,141,9,150.00
02/20/2008,18:47,1149.75,1150.00,1149.50,1149.75,216,14,230.00
02/20/2008,18:48,1149.50,1150.00,1149.50,1149.50,106,2,108.00
02/20/2008,18:49,1149.50,1149.75,1149.50,1149.75,32,6,38.00
02/20/2008,18:50,1149.75,1149.75,1149.75,1149.75,8,0,8.00
02/20/2008,18:51,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/20/2008,18:52,1149.75,1150.00,1149.75,1149.75,12,11,23.00
02/20/2008,18:53,1149.75,1149.75,1149.75,1149.75,0,1,1.00
02/20/2008,18:54,1149.50,1149.50,1149.50,1149.50,0,5,5.00
02/20/2008,18:55,1149.50,1149.50,1149.00,1149.25,37,30,67.00
02/20/2008,18:56,1149.25,1149.25,1149.00,1149.00,3,58,61.00
02/20/2008,18:57,1149.00,1149.25,1148.50,1148.75,3,95,98.00
02/20/2008,18:58,1148.50,1148.75,1148.50,1148.75,10,24,34.00
02/20/2008,18:59,1148.50,1149.00,1148.25,1148.25,1,62,63.00
02/20/2008,19:00,1148.50,1148.50,1148.25,1148.25,4,39,43.00
02/20/2008,19:01,1148.25,1148.25,1148.25,1148.25,0,6,6.00
02/20/2008,19:02,1148.25,1148.25,1148.25,1148.25,0,12,12.00
02/20/2008,19:03,1148.00,1148.25,1148.00,1148.25,59,5,64.00
02/20/2008,19:04,1148.50,1148.50,1148.25,1148.25,2,1,3.00
02/20/2008,19:05,1148.25,1149.75,1148.25,1149.75,141,3,144.00
02/20/2008,19:06,1149.50,1150.00,1149.50,1149.50,6,15,21.00
02/20/2008,19:07,1149.50,1149.50,1149.50,1149.50,0,8,8.00
02/20/2008,19:08,1149.50,1149.50,1149.25,1149.50,12,11,23.00
02/20/2008,19:09,1149.50,1149.50,1149.50,1149.50,13,0,13.00
02/20/2008,19:10,1149.50,1149.75,1149.25,1149.75,34,1,35.00
02/20/2008,19:11,1149.75,1149.75,1149.75,1149.75,3,0,3.00
02/20/2008,19:12,1149.75,1149.75,1149.75,1149.75,5,0,5.00
02/20/2008,19:13,1149.75,1149.75,1149.75,1149.75,23,0,23.00
02/20/2008,19:14,1149.75,1149.75,1149.25,1149.25,23,53,76.00
02/20/2008,19:15,1149.00,1149.25,1149.00,1149.25,1,5,6.00
02/20/2008,19:17,1149.25,1149.25,1149.00,1149.00,1,7,8.00
02/20/2008,19:18,1149.00,1149.25,1149.00,1149.25,1,5,6.00
02/20/2008,19:19,1149.00,1149.00,1149.00,1149.00,0,2,2.00
02/20/2008,19:20,1149.00,1149.25,1149.00,1149.25,2,1,3.00
02/20/2008,19:21,1149.25,1149.25,1149.00,1149.00,5,1,6.00
02/20/2008,19:22,1149.00,1149.00,1149.00,1149.00,0,2,2.00
02/20/2008,19:24,1149.25,1149.25,1149.25,1149.25,14,0,14.00
02/20/2008,19:25,1149.25,1149.25,1149.00,1149.25,5,2,7.00
02/20/2008,19:26,1149.00,1149.00,1148.75,1148.75,0,37,37.00
02/20/2008,19:27,1148.75,1148.75,1148.50,1148.50,1,16,17.00
02/20/2008,19:28,1148.75,1148.75,1148.75,1148.75,2,0,2.00
02/20/2008,19:29,1148.75,1148.75,1148.75,1148.75,5,0,5.00
02/20/2008,19:30,1149.00,1149.25,1149.00,1149.25,33,0,33.00
02/20/2008,19:31,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/20/2008,19:33,1149.25,1149.25,1149.25,1149.25,20,0,20.00
02/20/2008,19:34,1149.25,1149.50,1149.25,1149.25,12,12,24.00
02/20/2008,19:35,1149.25,1149.25,1149.25,1149.25,0,9,9.00
02/20/2008,19:36,1149.00,1149.00,1149.00,1149.00,0,20,20.00
02/20/2008,19:37,1149.00,1149.00,1149.00,1149.00,0,1,1.00
02/20/2008,19:38,1149.25,1149.50,1149.25,1149.25,20,1,21.00
02/20/2008,19:39,1149.25,1149.25,1149.25,1149.25,0,8,8.00
02/20/2008,19:40,1149.00,1149.25,1149.00,1149.00,10,8,18.00
02/20/2008,19:41,1149.25,1149.50,1149.25,1149.25,11,1,12.00
02/20/2008,19:42,1149.25,1149.25,1149.25,1149.25,0,2,2.00
02/20/2008,19:43,1149.25,1149.25,1149.25,1149.25,0,12,12.00
02/20/2008,19:44,1149.50,1149.50,1149.50,1149.50,31,0,31.00
02/20/2008,19:45,1149.75,1149.75,1149.50,1149.50,5,3,8.00
02/20/2008,19:46,1149.75,1149.75,1149.25,1149.50,2,14,16.00
02/20/2008,19:47,1149.25,1149.50,1149.25,1149.50,25,2,27.00
02/20/2008,19:48,1149.25,1149.50,1149.25,1149.50,1,1,2.00
02/20/2008,19:49,1149.25,1149.25,1149.25,1149.25,0,1,1.00
02/20/2008,19:50,1149.25,1149.25,1149.25,1149.25,0,2,2.00
02/20/2008,19:51,1149.50,1149.50,1149.50,1149.50,3,0,3.00
02/20/2008,19:52,1149.50,1149.50,1149.25,1149.25,2,26,28.00
02/20/2008,19:53,1149.25,1149.25,1149.00,1149.00,0,3,3.00
02/20/2008,19:54,1149.00,1149.25,1149.00,1149.25,8,1,9.00
02/20/2008,19:55,1149.25,1149.25,1149.25,1149.25,3,0,3.00
02/20/2008,19:57,1149.25,1149.50,1149.00,1149.50,117,29,146.00
02/20/2008,19:58,1149.25,1149.75,1149.25,1149.75,106,7,113.00
02/20/2008,19:59,1149.75,1149.75,1149.75,1149.75,6,0,6.00
02/20/2008,20:00,1149.75,1150.00,1149.75,1150.00,28,2,30.00
02/20/2008,20:01,1149.75,1150.00,1149.75,1149.75,1,4,5.00
02/20/2008,20:02,1149.75,1149.75,1149.50,1149.75,17,50,67.00
02/20/2008,20:03,1149.75,1149.75,1149.75,1149.75,23,0,23.00
02/20/2008,20:04,1149.75,1149.75,1149.75,1149.75,2,0,2.00
02/20/2008,20:05,1149.50,1149.50,1149.50,1149.50,0,18,18.00
02/20/2008,20:06,1149.75,1149.75,1149.75,1149.75,26,0,26.00
02/20/2008,20:07,1149.75,1149.75,1149.75,1149.75,21,0,21.00
02/20/2008,20:08,1149.75,1149.75,1149.75,1149.75,19,0,19.00
02/20/2008,20:09,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/20/2008,20:10,1149.50,1149.75,1149.50,1149.75,13,21,34.00
02/20/2008,20:11,1149.75,1149.75,1149.50,1149.50,1,4,5.00
02/20/2008,20:12,1149.50,1149.50,1149.50,1149.50,0,1,1.00
02/20/2008,20:13,1149.50,1149.50,1149.50,1149.50,0,3,3.00
02/20/2008,20:14,1149.50,1149.50,1149.25,1149.25,0,22,22.00
02/20/2008,20:15,1149.25,1149.25,1149.25,1149.25,0,5,5.00
02/20/2008,20:16,1149.25,1149.25,1149.25,1149.25,0,7,7.00
02/20/2008,20:17,1149.00,1149.00,1149.00,1149.00,0,21,21.00
02/20/2008,20:18,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/20/2008,20:19,1149.00,1149.25,1149.00,1149.25,10,3,13.00
02/20/2008,20:20,1149.00,1149.25,1148.75,1149.25,7,17,24.00
02/20/2008,20:21,1149.25,1149.50,1149.25,1149.25,13,7,20.00
02/20/2008,20:22,1149.25,1149.25,1149.25,1149.25,0,9,9.00
02/20/2008,20:23,1149.25,1149.25,1149.25,1149.25,0,1,1.00
02/20/2008,20:24,1149.25,1149.25,1149.25,1149.25,0,3,3.00
02/20/2008,20:25,1149.25,1149.25,1149.25,1149.25,0,5,5.00
02/20/2008,20:26,1149.25,1149.25,1149.25,1149.25,0,11,11.00
02/20/2008,20:27,1149.25,1149.25,1149.25,1149.25,0,1,1.00
02/20/2008,20:28,1149.25,1149.25,1149.25,1149.25,0,1,1.00
02/20/2008,20:29,1149.50,1149.75,1149.50,1149.75,23,0,23.00
02/20/2008,20:30,1149.50,1149.50,1149.50,1149.50,0,2,2.00
02/20/2008,20:31,1149.50,1149.50,1149.50,1149.50,0,11,11.00
02/20/2008,20:32,1149.25,1149.25,1149.00,1149.00,0,27,27.00
02/20/2008,20:33,1149.00,1149.00,1148.75,1149.00,5,196,201.00
02/20/2008,20:34,1148.75,1148.75,1148.50,1148.75,2,54,56.00
02/20/2008,20:35,1148.75,1149.00,1148.50,1148.50,7,39,46.00
02/20/2008,20:36,1148.50,1148.50,1148.50,1148.50,0,15,15.00
02/20/2008,20:37,1148.50,1148.50,1148.50,1148.50,0,1,1.00
02/20/2008,20:38,1148.50,1148.50,1148.25,1148.50,18,3,21.00
02/20/2008,20:39,1148.50,1148.50,1148.25,1148.50,24,4,28.00
02/20/2008,20:41,1148.25,1148.25,1148.25,1148.25,0,10,10.00
02/20/2008,20:42,1148.50,1148.50,1148.50,1148.50,9,0,9.00
02/20/2008,20:43,1148.50,1148.50,1148.00,1148.00,2,34,36.00
02/20/2008,20:44,1148.00,1148.50,1148.00,1148.50,9,10,19.00
02/20/2008,20:45,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/20/2008,20:47,1148.50,1148.50,1148.50,1148.50,3,0,3.00
02/20/2008,20:48,1148.75,1148.75,1148.75,1148.75,3,0,3.00
02/20/2008,20:51,1148.50,1148.50,1148.25,1148.25,0,3,3.00
02/20/2008,20:52,1148.50,1148.50,1148.00,1148.00,1,11,12.00
02/20/2008,20:53,1148.25,1148.25,1148.25,1148.25,11,0,11.00
02/20/2008,20:54,1148.50,1148.50,1148.50,1148.50,2,0,2.00
02/20/2008,20:55,1148.50,1148.75,1148.50,1148.75,3,0,3.00
02/20/2008,20:56,1148.50,1148.50,1148.25,1148.25,0,3,3.00
02/20/2008,20:57,1148.25,1148.25,1148.00,1148.00,0,33,33.00
02/20/2008,20:58,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/20/2008,20:59,1148.25,1148.25,1148.00,1148.00,4,55,59.00
02/20/2008,21:00,1148.00,1148.00,1147.25,1147.25,8,145,153.00
02/20/2008,21:01,1147.50,1147.50,1147.00,1147.25,31,102,133.00
02/20/2008,21:02,1147.50,1147.50,1147.25,1147.50,3,1,4.00
02/20/2008,21:03,1147.50,1147.50,1147.50,1147.50,4,0,4.00
02/20/2008,21:04,1147.75,1148.00,1147.75,1148.00,15,0,15.00
02/20/2008,21:05,1148.00,1148.00,1147.50,1147.50,1,3,4.00
02/20/2008,21:06,1147.50,1147.50,1147.50,1147.50,0,1,1.00
02/20/2008,21:07,1147.75,1147.75,1147.75,1147.75,5,0,5.00
02/20/2008,21:08,1147.50,1147.75,1147.50,1147.75,6,1,7.00
02/20/2008,21:09,1147.50,1148.00,1147.50,1148.00,74,18,92.00
02/20/2008,21:10,1148.00,1148.25,1148.00,1148.25,103,0,103.00
02/20/2008,21:11,1148.25,1148.50,1148.25,1148.50,4,0,4.00
02/20/2008,21:12,1148.25,1148.50,1148.25,1148.25,1,10,11.00
02/20/2008,21:13,1148.00,1148.25,1148.00,1148.25,1,2,3.00
02/20/2008,21:14,1148.00,1148.00,1148.00,1148.00,0,5,5.00
02/20/2008,21:15,1148.00,1148.00,1148.00,1148.00,0,4,4.00
02/20/2008,21:16,1147.75,1147.75,1147.50,1147.50,0,20,20.00
02/20/2008,21:17,1147.50,1147.75,1147.50,1147.75,5,2,7.00
02/20/2008,21:18,1147.75,1148.00,1147.75,1148.00,2,0,2.00
02/20/2008,21:19,1147.75,1147.75,1147.50,1147.50,0,12,12.00
02/20/2008,21:20,1147.75,1147.75,1147.50,1147.50,30,3,33.00
02/20/2008,21:21,1147.50,1147.50,1147.25,1147.25,0,18,18.00
02/20/2008,21:23,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/20/2008,21:24,1147.50,1147.75,1147.25,1147.75,13,1,14.00
02/20/2008,21:26,1147.50,1147.50,1147.50,1147.50,0,1,1.00
02/20/2008,21:27,1147.50,1147.50,1147.50,1147.50,0,5,5.00
02/20/2008,21:28,1147.50,1147.50,1147.50,1147.50,0,3,3.00
02/20/2008,21:29,1147.50,1147.50,1147.50,1147.50,0,7,7.00
02/20/2008,21:30,1147.50,1147.50,1147.50,1147.50,0,3,3.00
02/20/2008,21:31,1147.50,1147.50,1147.25,1147.25,0,4,4.00
02/20/2008,21:34,1147.25,1147.25,1147.25,1147.25,0,13,13.00
02/20/2008,21:35,1147.00,1147.25,1147.00,1147.25,31,3,34.00
02/20/2008,21:36,1147.50,1147.75,1147.25,1147.25,12,7,19.00
02/20/2008,21:38,1147.50,1148.00,1147.50,1148.00,18,0,18.00
02/20/2008,21:39,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/20/2008,21:40,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/20/2008,21:42,1147.75,1148.00,1147.75,1148.00,46,6,52.00
02/20/2008,21:43,1148.25,1148.50,1148.25,1148.50,35,0,35.00
02/20/2008,21:44,1148.50,1148.50,1148.50,1148.50,24,0,24.00
02/20/2008,21:45,1148.25,1148.50,1148.25,1148.50,6,1,7.00
02/20/2008,21:46,1148.75,1148.75,1148.75,1148.75,50,0,50.00
02/20/2008,21:47,1148.75,1148.75,1148.75,1148.75,12,0,12.00
02/20/2008,21:48,1148.75,1149.00,1148.75,1148.75,3,1,4.00
02/20/2008,21:49,1148.75,1149.50,1148.75,1149.25,100,5,105.00
02/20/2008,21:50,1149.50,1149.50,1149.25,1149.25,2,14,16.00
02/20/2008,21:51,1149.50,1149.50,1149.25,1149.50,27,5,32.00
02/20/2008,21:52,1149.25,1149.50,1149.25,1149.50,23,4,27.00
02/20/2008,21:53,1149.50,1149.75,1149.50,1149.50,18,2,20.00
02/20/2008,21:54,1149.50,1150.00,1149.50,1150.00,27,18,45.00
02/20/2008,21:55,1149.75,1149.75,1149.25,1149.25,10,85,95.00
02/20/2008,21:56,1149.25,1149.25,1149.25,1149.25,0,55,55.00
02/20/2008,21:57,1149.25,1149.25,1149.25,1149.25,0,2,2.00
02/20/2008,21:58,1149.25,1149.75,1149.25,1149.50,57,140,197.00
02/20/2008,21:59,1149.50,1150.00,1149.50,1150.00,8,112,120.00
02/20/2008,22:00,1149.75,1150.00,1149.75,1150.00,86,3,89.00
02/20/2008,22:01,1149.75,1150.00,1149.75,1150.00,10,1,11.00
02/20/2008,22:02,1149.75,1150.25,1149.75,1149.75,152,11,163.00
02/20/2008,22:03,1149.75,1150.00,1149.75,1150.00,1,9,10.00
02/20/2008,22:04,1149.75,1149.75,1149.75,1149.75,0,9,9.00
02/20/2008,22:06,1149.75,1149.75,1149.75,1149.75,0,9,9.00
02/20/2008,22:08,1149.75,1149.75,1149.75,1149.75,0,9,9.00
02/20/2008,22:09,1149.75,1150.00,1149.75,1150.00,8,3,11.00
02/20/2008,22:10,1150.00,1150.00,1149.75,1149.75,2,12,14.00
02/20/2008,22:11,1150.00,1150.25,1150.00,1150.00,25,29,54.00
02/20/2008,22:12,1150.00,1150.00,1150.00,1150.00,0,5,5.00
02/20/2008,22:13,1150.00,1150.25,1150.00,1150.25,51,7,58.00
02/20/2008,22:14,1150.25,1150.50,1150.25,1150.50,83,0,83.00
02/20/2008,22:15,1150.50,1150.50,1150.25,1150.25,6,23,29.00
02/20/2008,22:16,1150.25,1150.25,1150.25,1150.25,0,63,63.00
02/20/2008,22:17,1150.25,1150.25,1150.25,1150.25,0,2,2.00
02/20/2008,22:18,1150.25,1150.75,1150.25,1150.50,16,16,32.00
02/20/2008,22:19,1150.25,1150.50,1150.00,1150.50,26,47,73.00
02/20/2008,22:20,1150.25,1150.50,1150.25,1150.25,3,29,32.00
02/20/2008,22:21,1150.25,1150.25,1150.25,1150.25,0,5,5.00
02/20/2008,22:22,1150.25,1150.25,1150.00,1150.00,0,9,9.00
02/20/2008,22:23,1150.25,1150.25,1150.00,1150.00,2,3,5.00
02/20/2008,22:24,1150.00,1150.00,1150.00,1150.00,0,12,12.00
02/20/2008,22:25,1150.00,1150.00,1149.75,1149.75,0,11,11.00
02/20/2008,22:26,1150.00,1150.00,1150.00,1150.00,3,0,3.00
02/20/2008,22:27,1150.00,1150.25,1150.00,1150.00,4,1,5.00
02/20/2008,22:28,1150.00,1150.00,1149.75,1149.75,0,9,9.00
02/20/2008,22:30,1149.75,1150.00,1149.75,1149.75,11,9,20.00
02/20/2008,22:31,1150.25,1150.25,1149.75,1150.25,3,2,5.00
02/20/2008,22:32,1150.25,1150.25,1149.75,1149.75,2,7,9.00
02/20/2008,22:33,1149.50,1149.75,1149.50,1149.50,1,14,15.00
02/20/2008,22:34,1149.50,1149.50,1149.50,1149.50,0,16,16.00
02/20/2008,22:35,1149.50,1149.75,1149.25,1149.75,2,12,14.00
02/20/2008,22:36,1149.75,1149.75,1149.50,1149.50,2,4,6.00
02/20/2008,22:37,1149.50,1149.50,1149.50,1149.50,0,2,2.00
02/20/2008,22:38,1149.50,1149.50,1149.00,1149.25,2,18,20.00
02/20/2008,22:39,1149.25,1149.25,1149.00,1149.00,8,6,14.00
02/20/2008,22:40,1149.25,1149.25,1149.25,1149.25,11,0,11.00
02/20/2008,22:41,1149.25,1149.25,1149.25,1149.25,7,0,7.00
02/20/2008,22:42,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/20/2008,22:43,1149.50,1149.50,1149.50,1149.50,5,0,5.00
02/20/2008,22:44,1149.50,1149.75,1149.50,1149.75,11,4,15.00
02/20/2008,22:45,1149.50,1149.75,1149.50,1149.75,2,4,6.00
02/20/2008,22:46,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/20/2008,22:47,1149.50,1149.75,1149.50,1149.50,3,6,9.00
02/20/2008,22:48,1149.50,1149.50,1149.50,1149.50,0,2,2.00
02/20/2008,22:49,1149.75,1149.75,1149.75,1149.75,5,0,5.00
02/20/2008,22:50,1150.00,1150.00,1149.75,1150.00,6,5,11.00
02/20/2008,22:52,1149.75,1149.75,1149.75,1149.75,0,6,6.00
02/20/2008,22:53,1149.50,1149.75,1149.50,1149.75,3,16,19.00
02/20/2008,22:54,1149.50,1149.50,1149.50,1149.50,0,7,7.00
02/20/2008,22:55,1149.50,1149.50,1149.50,1149.50,0,6,6.00
02/20/2008,22:56,1149.50,1149.50,1149.50,1149.50,0,14,14.00
02/20/2008,22:57,1149.50,1149.50,1149.50,1149.50,0,3,3.00
02/20/2008,22:58,1149.50,1149.75,1149.50,1149.75,8,2,10.00
02/20/2008,23:00,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/20/2008,23:01,1149.75,1149.75,1149.50,1149.50,3,1,4.00
02/20/2008,23:02,1149.50,1149.50,1149.50,1149.50,0,2,2.00
02/20/2008,23:03,1149.50,1149.50,1149.50,1149.50,0,5,5.00
02/20/2008,23:04,1149.25,1149.25,1149.25,1149.25,0,3,3.00
02/20/2008,23:05,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/20/2008,23:07,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/20/2008,23:08,1149.50,1149.50,1149.50,1149.50,6,0,6.00
02/20/2008,23:09,1149.25,1149.75,1149.25,1149.75,2,5,7.00
02/20/2008,23:10,1149.50,1149.75,1149.50,1149.75,1,1,2.00
02/20/2008,23:11,1149.50,1149.50,1149.50,1149.50,0,1,1.00
02/20/2008,23:12,1149.50,1149.75,1149.50,1149.75,1,1,2.00
02/20/2008,23:14,1149.50,1149.50,1149.50,1149.50,0,11,11.00
02/20/2008,23:16,1149.50,1149.50,1149.50,1149.50,0,1,1.00
02/20/2008,23:17,1149.75,1149.75,1149.75,1149.75,12,0,12.00
02/20/2008,23:18,1149.50,1149.50,1149.00,1149.25,27,40,67.00
02/20/2008,23:20,1149.25,1149.25,1149.25,1149.25,5,0,5.00
02/20/2008,23:21,1149.25,1149.25,1149.25,1149.25,6,0,6.00
02/20/2008,23:22,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/20/2008,23:23,1149.25,1149.25,1149.00,1149.00,8,1,9.00
02/20/2008,23:24,1149.00,1149.00,1148.75,1149.00,6,21,27.00
02/20/2008,23:25,1149.00,1149.25,1149.00,1149.25,2,0,2.00
02/20/2008,23:27,1149.00,1149.25,1149.00,1149.00,5,18,23.00
02/20/2008,23:28,1149.00,1149.00,1149.00,1149.00,0,23,23.00
02/20/2008,23:29,1149.25,1149.25,1149.25,1149.25,7,0,7.00
02/20/2008,23:30,1149.25,1149.25,1149.25,1149.25,2,0,2.00
02/20/2008,23:31,1149.50,1149.50,1149.00,1149.50,41,1,42.00
02/20/2008,23:32,1149.50,1149.50,1149.50,1149.50,15,0,15.00
02/20/2008,23:33,1149.75,1149.75,1149.75,1149.75,2,0,2.00
02/20/2008,23:34,1149.75,1150.00,1149.75,1150.00,165,0,165.00
02/20/2008,23:35,1150.00,1150.25,1150.00,1150.25,49,0,49.00
02/20/2008,23:36,1150.25,1150.25,1150.00,1150.00,7,1,8.00
02/20/2008,23:37,1150.00,1150.25,1150.00,1150.25,18,3,21.00
02/20/2008,23:38,1150.50,1150.50,1150.50,1150.50,12,0,12.00
02/20/2008,23:39,1150.50,1150.75,1150.25,1150.25,12,8,20.00
02/20/2008,23:40,1150.25,1150.50,1150.25,1150.50,17,6,23.00
02/20/2008,23:41,1150.50,1150.50,1150.00,1150.00,19,13,32.00
02/20/2008,23:42,1150.50,1150.50,1150.25,1150.25,2,1,3.00
02/20/2008,23:43,1150.25,1150.25,1150.25,1150.25,0,5,5.00
02/20/2008,23:44,1150.25,1150.25,1150.25,1150.25,0,1,1.00
02/20/2008,23:45,1150.25,1150.25,1150.25,1150.25,0,5,5.00
02/20/2008,23:46,1150.50,1150.50,1150.50,1150.50,6,0,6.00
02/20/2008,23:47,1150.50,1150.50,1150.50,1150.50,21,0,21.00
02/20/2008,23:48,1150.50,1150.50,1150.50,1150.50,2,0,2.00
02/20/2008,23:49,1150.50,1150.50,1150.50,1150.50,38,0,38.00
02/20/2008,23:50,1150.25,1150.25,1150.25,1150.25,0,6,6.00
02/20/2008,23:51,1150.25,1150.75,1150.25,1150.75,51,1,52.00
02/20/2008,23:52,1150.50,1150.75,1150.50,1150.75,21,1,22.00
02/20/2008,23:53,1150.75,1151.00,1150.75,1150.75,110,1,111.00
02/20/2008,23:54,1150.75,1150.75,1150.75,1150.75,0,4,4.00
02/20/2008,23:55,1150.75,1150.75,1150.75,1150.75,0,49,49.00
02/20/2008,23:56,1150.50,1150.50,1150.50,1150.50,0,112,112.00
02/20/2008,23:57,1150.50,1150.75,1150.50,1150.50,1,5,6.00
02/20/2008,23:58,1150.50,1150.50,1150.50,1150.50,0,16,16.00
02/20/2008,23:59,1150.50,1150.50,1150.50,1150.50,0,50,50.00
02/21/2008,00:00,1150.50,1150.50,1150.50,1150.50,0,7,7.00
02/21/2008,00:01,1150.50,1150.50,1150.50,1150.50,0,83,83.00
02/21/2008,00:02,1150.50,1150.50,1150.50,1150.50,0,12,12.00
02/21/2008,00:03,1150.25,1150.50,1150.25,1150.25,1,2,3.00
02/21/2008,00:04,1150.25,1150.50,1150.25,1150.50,1,9,10.00
02/21/2008,00:05,1150.25,1150.25,1150.00,1150.25,16,39,55.00
02/21/2008,00:06,1150.25,1150.50,1150.25,1150.50,2,0,2.00
02/21/2008,00:07,1150.25,1150.50,1150.25,1150.50,1,3,4.00
02/21/2008,00:08,1150.25,1150.25,1150.25,1150.25,0,1,1.00
02/21/2008,00:09,1150.25,1150.25,1150.25,1150.25,0,13,13.00
02/21/2008,00:11,1150.50,1150.50,1150.50,1150.50,5,0,5.00
02/21/2008,00:12,1150.25,1150.25,1150.00,1150.25,1,21,22.00
02/21/2008,00:15,1150.50,1150.50,1150.25,1150.25,1,2,3.00
02/21/2008,00:17,1150.50,1150.50,1150.50,1150.50,8,0,8.00
02/21/2008,00:18,1150.75,1150.75,1150.75,1150.75,9,0,9.00
02/21/2008,00:19,1150.25,1150.25,1150.25,1150.25,0,52,52.00
02/21/2008,00:20,1150.00,1150.25,1150.00,1150.00,1,3,4.00
02/21/2008,00:21,1150.50,1150.50,1150.25,1150.25,1,1,2.00
02/21/2008,00:22,1150.50,1150.50,1150.50,1150.50,1,0,1.00
02/21/2008,00:23,1150.25,1150.25,1150.25,1150.25,0,1,1.00
02/21/2008,00:24,1150.50,1150.50,1150.50,1150.50,1,0,1.00
02/21/2008,00:25,1150.25,1150.50,1150.25,1150.50,1,6,7.00
02/21/2008,00:26,1150.50,1150.50,1150.50,1150.50,6,0,6.00
02/21/2008,00:27,1150.50,1150.75,1150.50,1150.75,12,0,12.00
02/21/2008,00:28,1150.50,1150.50,1150.50,1150.50,0,21,21.00
02/21/2008,00:29,1150.50,1150.50,1150.50,1150.50,0,48,48.00
02/21/2008,00:31,1150.50,1150.50,1150.25,1150.50,1,7,8.00
02/21/2008,00:32,1150.50,1150.50,1150.50,1150.50,6,0,6.00
02/21/2008,00:33,1150.25,1150.25,1150.25,1150.25,0,1,1.00
02/21/2008,00:34,1150.25,1150.50,1150.25,1150.50,1,1,2.00
02/21/2008,00:35,1150.50,1150.50,1150.50,1150.50,25,0,25.00
02/21/2008,00:36,1150.75,1150.75,1150.75,1150.75,5,0,5.00
02/21/2008,00:38,1150.50,1150.50,1150.50,1150.50,0,5,5.00
02/21/2008,00:40,1150.50,1150.50,1150.50,1150.50,0,9,9.00
02/21/2008,00:41,1150.50,1150.50,1150.50,1150.50,0,13,13.00
02/21/2008,00:42,1150.50,1150.50,1150.50,1150.50,0,9,9.00
02/21/2008,00:43,1150.50,1150.50,1150.50,1150.50,0,7,7.00
02/21/2008,00:44,1150.75,1150.75,1150.75,1150.75,3,0,3.00
02/21/2008,00:45,1150.75,1150.75,1150.75,1150.75,53,0,53.00
02/21/2008,00:46,1150.50,1150.50,1150.50,1150.50,0,1,1.00
02/21/2008,00:47,1150.50,1150.50,1150.50,1150.50,0,3,3.00
02/21/2008,00:48,1150.75,1150.75,1150.00,1150.50,3,10,13.00
02/21/2008,00:49,1150.25,1150.25,1149.75,1150.00,11,39,50.00
02/21/2008,00:50,1149.75,1150.00,1149.75,1149.75,5,30,35.00
02/21/2008,00:51,1149.75,1149.75,1149.50,1149.50,0,69,69.00
02/21/2008,00:52,1149.50,1149.75,1149.00,1149.00,7,87,94.00
02/21/2008,00:53,1149.00,1149.25,1149.00,1149.00,2,7,9.00
02/21/2008,00:54,1149.00,1149.25,1149.00,1149.25,4,3,7.00
02/21/2008,00:55,1149.25,1149.25,1149.25,1149.25,2,0,2.00
02/21/2008,00:56,1149.25,1149.25,1149.25,1149.25,3,0,3.00
02/21/2008,00:57,1149.25,1149.25,1149.25,1149.25,3,0,3.00
02/21/2008,00:58,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/21/2008,00:59,1149.25,1149.50,1149.25,1149.50,30,0,30.00
02/21/2008,01:00,1149.25,1149.25,1148.50,1149.25,10,73,83.00
02/21/2008,01:01,1149.00,1150.00,1149.00,1149.50,75,31,106.00
02/21/2008,01:02,1149.25,1149.50,1149.25,1149.50,151,5,156.00
02/21/2008,01:03,1149.25,1149.25,1149.25,1149.25,0,18,18.00
02/21/2008,01:04,1149.25,1149.50,1148.75,1149.00,73,164,237.00
02/21/2008,01:05,1149.00,1149.00,1148.75,1148.75,19,19,38.00
02/21/2008,01:06,1148.75,1148.75,1148.00,1148.00,1,163,164.00
02/21/2008,01:07,1148.00,1148.50,1147.00,1147.50,83,270,353.00
02/21/2008,01:08,1147.75,1147.75,1147.25,1147.50,71,36,107.00
02/21/2008,01:09,1147.50,1149.00,1147.50,1148.25,168,20,188.00
02/21/2008,01:10,1148.50,1148.50,1147.75,1148.00,15,49,64.00
02/21/2008,01:11,1147.75,1148.00,1147.25,1148.00,11,28,39.00
02/21/2008,01:12,1148.00,1148.25,1148.00,1148.00,10,1,11.00
02/21/2008,01:13,1148.00,1148.75,1148.00,1148.25,26,36,62.00
02/21/2008,01:14,1148.50,1148.50,1148.00,1148.00,54,5,59.00
02/21/2008,01:15,1148.25,1148.25,1148.00,1148.00,2,6,8.00
02/21/2008,01:16,1147.75,1148.00,1147.75,1148.00,33,41,74.00
02/21/2008,01:17,1148.00,1148.00,1147.25,1147.75,26,50,76.00
02/21/2008,01:18,1147.75,1148.00,1147.25,1147.75,103,43,146.00
02/21/2008,01:19,1148.00,1148.00,1147.50,1147.75,11,31,42.00
02/21/2008,01:20,1148.00,1148.00,1147.75,1147.75,29,2,31.00
02/21/2008,01:21,1147.75,1147.75,1147.75,1147.75,0,26,26.00
02/21/2008,01:22,1147.75,1148.00,1147.75,1148.00,4,6,10.00
02/21/2008,01:23,1148.00,1148.25,1147.75,1147.75,223,54,277.00
02/21/2008,01:24,1147.50,1147.50,1147.00,1147.00,0,164,164.00
02/21/2008,01:25,1146.75,1147.00,1146.75,1147.00,32,93,125.00
02/21/2008,01:26,1147.00,1147.00,1146.75,1146.75,30,13,43.00
02/21/2008,01:27,1146.75,1147.00,1146.50,1147.00,8,34,42.00
02/21/2008,01:28,1146.50,1146.50,1146.00,1146.50,8,262,270.00
02/21/2008,01:29,1146.25,1146.25,1145.75,1146.25,44,143,187.00
02/21/2008,01:30,1146.25,1146.25,1145.75,1146.00,33,79,112.00
02/21/2008,01:31,1145.75,1146.50,1145.75,1146.00,61,165,226.00
02/21/2008,01:32,1146.00,1146.00,1145.50,1145.50,17,80,97.00
02/21/2008,01:33,1145.75,1146.00,1145.50,1146.00,69,90,159.00
02/21/2008,01:34,1146.00,1146.00,1145.75,1146.00,52,5,57.00
02/21/2008,01:35,1145.75,1146.00,1145.75,1145.75,26,128,154.00
02/21/2008,01:36,1145.75,1145.75,1145.75,1145.75,0,23,23.00
02/21/2008,01:37,1145.75,1145.75,1145.50,1145.50,6,185,191.00
02/21/2008,01:38,1145.50,1145.50,1145.25,1145.25,0,109,109.00
02/21/2008,01:39,1145.00,1145.50,1145.00,1145.50,32,138,170.00
02/21/2008,01:40,1145.50,1146.50,1145.50,1146.25,191,20,211.00
02/21/2008,01:41,1146.25,1146.50,1146.25,1146.50,2,22,24.00
02/21/2008,01:42,1146.50,1146.75,1146.25,1146.50,47,21,68.00
02/21/2008,01:43,1146.50,1146.75,1146.25,1146.50,7,38,45.00
02/21/2008,01:44,1146.50,1147.00,1146.50,1146.75,48,3,51.00
02/21/2008,01:45,1147.00,1147.00,1146.75,1147.00,35,3,38.00
02/21/2008,01:46,1147.25,1147.50,1147.00,1147.00,49,25,74.00
02/21/2008,01:47,1147.25,1147.50,1147.25,1147.50,16,0,16.00
02/21/2008,01:48,1147.50,1148.25,1147.25,1147.25,119,47,166.00
02/21/2008,01:49,1147.25,1147.25,1147.25,1147.25,0,2,2.00
02/21/2008,01:50,1147.50,1147.50,1147.25,1147.25,18,5,23.00
02/21/2008,01:51,1147.25,1147.50,1147.25,1147.50,41,57,98.00
02/21/2008,01:52,1147.25,1147.50,1147.00,1147.25,14,24,38.00
02/21/2008,01:53,1147.25,1147.25,1147.25,1147.25,58,0,58.00
02/21/2008,01:54,1147.25,1147.50,1147.25,1147.50,67,36,103.00
02/21/2008,01:55,1147.25,1147.50,1147.25,1147.25,46,17,63.00
02/21/2008,01:57,1147.50,1147.75,1147.50,1147.50,37,58,95.00
02/21/2008,01:58,1147.50,1147.50,1147.00,1147.25,7,151,158.00
02/21/2008,01:59,1147.25,1147.25,1146.50,1146.50,133,211,344.00
02/21/2008,02:00,1146.50,1146.75,1146.25,1146.50,45,218,263.00
02/21/2008,02:01,1146.50,1146.50,1145.75,1145.75,13,376,389.00
02/21/2008,02:02,1145.75,1146.00,1145.25,1145.50,510,366,876.00
02/21/2008,02:03,1145.75,1146.00,1145.00,1145.25,562,385,947.00
02/21/2008,02:04,1145.25,1145.75,1145.00,1145.50,417,588,1005.00
02/21/2008,02:05,1145.75,1146.50,1145.75,1146.50,180,1,181.00
02/21/2008,02:06,1146.50,1146.50,1146.25,1146.50,91,34,125.00
02/21/2008,02:07,1146.50,1146.75,1146.50,1146.50,78,1,79.00
02/21/2008,02:08,1146.50,1146.75,1146.25,1146.50,239,60,299.00
02/21/2008,02:09,1146.50,1146.50,1146.00,1146.25,40,44,84.00
02/21/2008,02:10,1146.25,1147.50,1146.25,1147.50,390,0,390.00
02/21/2008,02:11,1147.50,1147.50,1146.75,1146.75,42,151,193.00
02/21/2008,02:12,1146.75,1147.75,1146.75,1147.75,271,7,278.00
02/21/2008,02:13,1147.75,1147.75,1147.50,1147.50,78,80,158.00
02/21/2008,02:14,1147.25,1147.50,1147.25,1147.50,47,122,169.00
02/21/2008,02:15,1147.25,1147.75,1147.25,1147.25,29,231,260.00
02/21/2008,02:16,1147.00,1147.00,1146.00,1146.25,56,212,268.00
02/21/2008,02:17,1146.50,1146.75,1146.25,1146.75,68,9,77.00
02/21/2008,02:18,1146.75,1146.75,1146.00,1146.00,37,360,397.00
02/21/2008,02:19,1146.00,1146.00,1145.75,1145.75,0,134,134.00
02/21/2008,02:20,1145.75,1146.25,1145.75,1145.75,88,167,255.00
02/21/2008,02:21,1146.00,1146.00,1145.75,1146.00,343,11,354.00
02/21/2008,02:22,1145.75,1145.75,1145.50,1145.75,151,56,207.00
02/21/2008,02:23,1145.50,1145.50,1145.00,1145.25,3,192,195.00
02/21/2008,02:24,1145.25,1145.75,1145.25,1145.25,190,102,292.00
02/21/2008,02:25,1145.25,1145.25,1144.50,1144.75,40,773,813.00
02/21/2008,02:26,1144.75,1144.75,1144.50,1144.75,37,113,150.00
02/21/2008,02:27,1144.75,1145.00,1144.75,1144.75,372,60,432.00
02/21/2008,02:28,1144.75,1145.25,1144.75,1145.00,278,218,496.00
02/21/2008,02:29,1145.25,1145.50,1145.00,1145.25,92,176,268.00
02/21/2008,02:30,1145.00,1145.50,1145.00,1145.50,299,68,367.00
02/21/2008,02:31,1145.50,1145.75,1145.50,1145.50,8,1,9.00
02/21/2008,02:32,1145.75,1145.75,1145.25,1145.25,16,98,114.00
02/21/2008,02:33,1145.50,1145.50,1145.00,1145.00,111,235,346.00
02/21/2008,02:34,1145.00,1145.00,1144.75,1145.00,164,64,228.00
02/21/2008,02:35,1145.00,1145.00,1144.50,1144.75,30,81,111.00
02/21/2008,02:36,1144.75,1144.75,1144.25,1144.50,81,165,246.00
02/21/2008,02:37,1144.50,1145.00,1144.50,1144.75,156,252,408.00
02/21/2008,02:38,1144.75,1145.50,1144.75,1145.25,90,44,134.00
02/21/2008,02:39,1145.25,1145.25,1145.00,1145.00,39,47,86.00
02/21/2008,02:40,1145.25,1145.50,1145.25,1145.50,86,4,90.00
02/21/2008,02:41,1145.25,1145.25,1145.00,1145.00,124,109,233.00
02/21/2008,02:42,1145.00,1145.00,1144.50,1144.50,7,148,155.00
02/21/2008,02:43,1144.50,1144.50,1144.00,1144.25,228,171,399.00
02/21/2008,02:44,1144.25,1144.50,1144.00,1144.25,153,125,278.00
02/21/2008,02:45,1144.50,1144.50,1143.50,1143.50,113,996,1109.00
02/21/2008,02:46,1143.75,1144.00,1143.50,1144.00,252,30,282.00
02/21/2008,02:47,1144.00,1144.75,1144.00,1144.75,613,90,703.00
02/21/2008,02:48,1144.75,1145.50,1144.75,1145.00,320,81,401.00
02/21/2008,02:49,1145.00,1145.25,1144.75,1145.00,35,173,208.00
02/21/2008,02:50,1145.25,1145.25,1145.00,1145.25,109,1,110.00
02/21/2008,02:51,1145.25,1145.50,1145.25,1145.50,73,0,73.00
02/21/2008,02:52,1145.50,1145.50,1145.25,1145.25,122,57,179.00
02/21/2008,02:53,1145.25,1145.50,1145.25,1145.50,9,2,11.00
02/21/2008,02:54,1145.50,1145.75,1145.25,1145.50,89,36,125.00
02/21/2008,02:55,1145.50,1145.50,1145.25,1145.50,27,41,68.00
02/21/2008,02:56,1145.50,1145.50,1145.50,1145.50,68,0,68.00
02/21/2008,02:57,1145.75,1145.75,1145.50,1145.75,10,11,21.00
02/21/2008,02:58,1145.50,1145.75,1145.50,1145.50,2,77,79.00
02/21/2008,02:59,1145.50,1146.00,1145.50,1146.00,96,3,99.00
02/21/2008,03:00,1146.00,1146.75,1146.00,1146.50,335,31,366.00
02/21/2008,03:01,1146.25,1147.00,1146.25,1146.25,138,189,327.00
02/21/2008,03:02,1146.00,1146.00,1145.50,1145.75,129,113,242.00
02/21/2008,03:03,1146.00,1146.00,1145.75,1145.75,8,154,162.00
02/21/2008,03:04,1145.75,1145.75,1145.75,1145.75,0,19,19.00
02/21/2008,03:05,1145.50,1145.50,1145.50,1145.50,0,70,70.00
02/21/2008,03:06,1145.50,1145.75,1145.50,1145.75,77,36,113.00
02/21/2008,03:07,1145.75,1145.75,1145.50,1145.75,79,11,90.00
02/21/2008,03:08,1145.75,1145.75,1145.75,1145.75,40,0,40.00
02/21/2008,03:09,1145.75,1146.00,1145.50,1145.75,70,20,90.00
02/21/2008,03:10,1145.75,1146.00,1145.75,1146.00,44,20,64.00
02/21/2008,03:11,1145.75,1146.00,1145.75,1146.00,70,6,76.00
02/21/2008,03:12,1146.00,1146.25,1146.00,1146.00,454,77,531.00
02/21/2008,03:13,1146.25,1146.50,1146.00,1146.25,194,45,239.00
02/21/2008,03:14,1146.25,1146.75,1146.25,1146.50,176,273,449.00
02/21/2008,03:15,1146.25,1146.25,1145.50,1146.00,88,269,357.00
02/21/2008,03:16,1146.00,1146.75,1146.00,1146.75,184,155,339.00
02/21/2008,03:17,1146.75,1147.25,1146.50,1147.25,382,90,472.00
02/21/2008,03:18,1147.00,1147.50,1147.00,1147.25,116,128,244.00
02/21/2008,03:19,1147.50,1147.50,1147.00,1147.00,61,113,174.00
02/21/2008,03:20,1147.25,1147.25,1147.25,1147.25,63,0,63.00
02/21/2008,03:21,1147.25,1147.50,1147.25,1147.50,75,0,75.00
02/21/2008,03:22,1147.50,1147.75,1147.25,1147.50,59,22,81.00
02/21/2008,03:23,1147.75,1148.00,1147.25,1147.25,268,151,419.00
02/21/2008,03:24,1147.50,1147.50,1147.00,1147.00,12,80,92.00
02/21/2008,03:25,1147.00,1147.50,1146.75,1146.75,41,146,187.00
02/21/2008,03:26,1146.75,1147.00,1146.25,1146.75,172,72,244.00
02/21/2008,03:27,1146.50,1146.50,1146.50,1146.50,0,84,84.00
02/21/2008,03:28,1146.50,1146.50,1146.00,1146.00,45,90,135.00
02/21/2008,03:29,1145.75,1146.00,1145.50,1146.00,160,123,283.00
02/21/2008,03:30,1146.00,1146.25,1146.00,1146.00,91,5,96.00
02/21/2008,03:31,1146.00,1146.75,1146.00,1146.50,119,20,139.00
02/21/2008,03:32,1146.50,1146.75,1146.50,1146.50,49,70,119.00
02/21/2008,03:33,1146.75,1146.75,1146.25,1146.25,104,63,167.00
02/21/2008,03:34,1146.50,1147.00,1146.00,1146.50,229,197,426.00
02/21/2008,03:35,1146.50,1146.50,1146.50,1146.50,0,48,48.00
02/21/2008,03:36,1146.25,1146.25,1145.75,1146.00,19,112,131.00
02/21/2008,03:37,1145.75,1145.75,1145.50,1145.75,88,39,127.00
02/21/2008,03:38,1145.75,1146.00,1145.75,1145.75,170,49,219.00
02/21/2008,03:39,1145.75,1146.25,1145.50,1146.00,221,301,522.00
02/21/2008,03:40,1145.75,1146.50,1145.75,1146.00,104,26,130.00
02/21/2008,03:41,1146.25,1146.25,1145.75,1146.00,32,44,76.00
02/21/2008,03:42,1146.00,1146.50,1145.75,1146.25,88,36,124.00
02/21/2008,03:43,1146.25,1147.00,1146.25,1146.75,188,24,212.00
02/21/2008,03:44,1146.75,1147.00,1146.50,1146.75,163,117,280.00
02/21/2008,03:45,1146.75,1147.00,1146.25,1146.50,82,55,137.00
02/21/2008,03:46,1146.50,1146.50,1146.00,1146.00,0,29,29.00
02/21/2008,03:47,1146.00,1146.00,1145.25,1145.25,5,235,240.00
02/21/2008,03:48,1145.50,1145.75,1145.50,1145.75,72,12,84.00
02/21/2008,03:49,1145.75,1146.25,1145.75,1146.00,49,33,82.00
02/21/2008,03:50,1146.00,1146.25,1146.00,1146.25,108,55,163.00
02/21/2008,03:51,1146.25,1146.25,1146.25,1146.25,27,0,27.00
02/21/2008,03:52,1146.50,1146.50,1145.50,1146.00,481,329,810.00
02/21/2008,03:53,1146.00,1146.00,1145.75,1146.00,57,17,74.00
02/21/2008,03:54,1146.00,1146.50,1146.00,1146.50,49,3,52.00
02/21/2008,03:55,1146.50,1147.00,1146.50,1146.50,103,30,133.00
02/21/2008,03:56,1147.00,1147.50,1146.75,1147.25,86,55,141.00
02/21/2008,03:57,1147.25,1148.00,1147.25,1148.00,115,6,121.00
02/21/2008,03:58,1147.75,1148.00,1147.75,1147.75,2,198,200.00
02/21/2008,03:59,1147.75,1148.75,1147.75,1148.25,415,252,667.00
02/21/2008,04:00,1148.25,1149.25,1148.00,1149.25,360,86,446.00
02/21/2008,04:01,1149.25,1149.75,1149.25,1149.50,507,121,628.00
02/21/2008,04:02,1149.25,1149.25,1148.25,1149.25,141,354,495.00
02/21/2008,04:03,1149.25,1149.25,1149.00,1149.25,75,38,113.00
02/21/2008,04:04,1149.00,1149.00,1148.75,1149.00,13,131,144.00
02/21/2008,04:05,1148.75,1149.00,1148.75,1148.75,17,125,142.00
02/21/2008,04:06,1148.75,1149.00,1148.75,1148.75,1,46,47.00
02/21/2008,04:07,1148.75,1149.00,1148.50,1148.75,206,43,249.00
02/21/2008,04:08,1148.50,1148.75,1148.25,1148.50,32,75,107.00
02/21/2008,04:09,1148.50,1148.50,1147.75,1147.75,31,302,333.00
02/21/2008,04:10,1147.75,1147.75,1147.50,1147.75,93,48,141.00
02/21/2008,04:11,1147.75,1148.00,1147.50,1148.00,43,86,129.00
02/21/2008,04:12,1148.25,1148.25,1148.00,1148.00,67,39,106.00
02/21/2008,04:13,1148.00,1148.00,1147.75,1148.00,27,12,39.00
02/21/2008,04:14,1148.00,1148.50,1148.00,1148.25,44,9,53.00
02/21/2008,04:15,1148.25,1148.25,1147.50,1147.75,119,125,244.00
02/21/2008,04:16,1147.50,1148.00,1147.50,1147.75,141,46,187.00
02/21/2008,04:17,1147.75,1148.50,1147.50,1148.50,577,31,608.00
02/21/2008,04:18,1148.75,1148.75,1148.25,1148.50,85,18,103.00
02/21/2008,04:19,1148.50,1149.00,1148.50,1149.00,72,0,72.00
02/21/2008,04:20,1149.00,1149.00,1148.50,1148.75,27,50,77.00
02/21/2008,04:21,1148.75,1149.25,1148.75,1149.00,651,59,710.00
02/21/2008,04:22,1149.00,1149.00,1149.00,1149.00,0,77,77.00
02/21/2008,04:23,1149.00,1149.00,1148.75,1148.75,0,72,72.00
02/21/2008,04:24,1148.75,1148.75,1148.75,1148.75,0,77,77.00
02/21/2008,04:25,1148.75,1149.00,1148.75,1148.75,4,23,27.00
02/21/2008,04:26,1148.75,1149.00,1148.75,1148.75,26,63,89.00
02/21/2008,04:27,1149.00,1149.00,1148.50,1148.75,34,49,83.00
02/21/2008,04:28,1148.75,1149.00,1148.75,1148.75,3,92,95.00
02/21/2008,04:29,1149.00,1150.50,1148.75,1150.25,489,137,626.00
02/21/2008,04:30,1150.00,1150.75,1149.50,1150.00,440,363,803.00
02/21/2008,04:31,1150.25,1150.25,1149.75,1150.25,228,49,277.00
02/21/2008,04:32,1150.00,1150.25,1149.50,1150.00,99,130,229.00
02/21/2008,04:33,1150.00,1150.75,1150.00,1150.50,222,153,375.00
02/21/2008,04:34,1150.50,1150.50,1150.25,1150.25,40,96,136.00
02/21/2008,04:35,1150.00,1150.00,1149.50,1149.50,18,129,147.00
02/21/2008,04:36,1149.50,1150.00,1149.50,1150.00,21,21,42.00
02/21/2008,04:37,1150.00,1150.00,1149.75,1149.75,65,3,68.00
02/21/2008,04:38,1149.75,1149.75,1149.50,1149.50,0,243,243.00
02/21/2008,04:39,1149.50,1149.50,1149.00,1149.00,0,105,105.00
02/21/2008,04:40,1149.00,1149.00,1148.50,1149.00,65,86,151.00
02/21/2008,04:41,1148.75,1149.00,1148.75,1149.00,335,78,413.00
02/21/2008,04:42,1149.00,1149.25,1149.00,1149.25,48,0,48.00
02/21/2008,04:43,1149.25,1149.50,1149.25,1149.25,34,56,90.00
02/21/2008,04:44,1149.00,1149.00,1149.00,1149.00,0,87,87.00
02/21/2008,04:45,1149.25,1149.25,1149.25,1149.25,56,0,56.00
02/21/2008,04:46,1149.25,1149.50,1149.00,1149.00,5,73,78.00
02/21/2008,04:47,1148.75,1149.00,1148.75,1149.00,46,1,47.00
02/21/2008,04:48,1149.25,1149.25,1149.00,1149.25,186,72,258.00
02/21/2008,04:49,1149.00,1149.25,1149.00,1149.25,58,14,72.00
02/21/2008,04:50,1149.25,1149.25,1149.25,1149.25,40,0,40.00
02/21/2008,04:51,1149.50,1149.50,1149.25,1149.25,1,36,37.00
02/21/2008,04:52,1149.25,1149.50,1148.75,1149.25,79,54,133.00
02/21/2008,04:53,1149.25,1149.50,1149.25,1149.25,11,70,81.00
02/21/2008,04:54,1149.25,1149.25,1149.00,1149.00,29,35,64.00
02/21/2008,04:55,1149.25,1149.25,1149.00,1149.25,98,7,105.00
02/21/2008,04:56,1149.25,1149.25,1149.25,1149.25,85,0,85.00
02/21/2008,04:57,1149.50,1149.50,1149.25,1149.25,15,11,26.00
02/21/2008,04:58,1149.25,1149.75,1149.25,1149.75,175,84,259.00
02/21/2008,04:59,1149.75,1149.75,1149.50,1149.50,133,46,179.00
02/21/2008,05:00,1149.50,1149.50,1148.25,1148.50,94,218,312.00
02/21/2008,05:01,1148.50,1149.25,1148.50,1148.75,106,110,216.00
02/21/2008,05:02,1149.00,1149.25,1148.75,1149.00,127,43,170.00
02/21/2008,05:03,1149.00,1149.25,1149.00,1149.00,47,6,53.00
02/21/2008,05:04,1148.75,1148.75,1148.50,1148.75,2,178,180.00
02/21/2008,05:05,1148.50,1148.75,1148.50,1148.75,49,2,51.00
02/21/2008,05:06,1148.75,1149.00,1148.75,1149.00,13,0,13.00
02/21/2008,05:07,1149.00,1149.00,1148.50,1148.75,5,80,85.00
02/21/2008,05:08,1148.75,1149.25,1148.75,1149.25,79,0,79.00
02/21/2008,05:09,1149.25,1149.25,1149.00,1149.00,5,22,27.00
02/21/2008,05:10,1149.00,1149.25,1149.00,1149.25,57,4,61.00
02/21/2008,05:11,1149.50,1149.50,1149.25,1149.25,140,51,191.00
02/21/2008,05:12,1149.50,1149.50,1149.25,1149.50,128,57,185.00
02/21/2008,05:13,1149.50,1150.00,1149.50,1150.00,173,1,174.00
02/21/2008,05:14,1150.25,1150.25,1150.00,1150.00,7,27,34.00
02/21/2008,05:15,1150.00,1150.00,1150.00,1150.00,0,90,90.00
02/21/2008,05:16,1149.75,1150.00,1149.75,1149.75,1,45,46.00
02/21/2008,05:17,1149.75,1149.75,1149.75,1149.75,0,8,8.00
02/21/2008,05:18,1149.75,1149.75,1149.75,1149.75,0,143,143.00
02/21/2008,05:19,1149.75,1150.00,1149.75,1150.00,50,6,56.00
02/21/2008,05:20,1150.25,1150.75,1150.25,1150.50,268,105,373.00
02/21/2008,05:21,1150.50,1150.75,1150.25,1150.25,12,167,179.00
02/21/2008,05:22,1150.25,1150.75,1150.25,1150.25,48,110,158.00
02/21/2008,05:23,1150.50,1150.75,1150.25,1150.75,288,81,369.00
02/21/2008,05:24,1150.75,1151.50,1150.75,1151.00,776,142,918.00
02/21/2008,05:25,1151.25,1151.25,1150.75,1151.00,206,124,330.00
02/21/2008,05:26,1150.75,1150.75,1150.50,1150.75,65,66,131.00
02/21/2008,05:27,1150.75,1150.75,1150.25,1150.75,66,144,210.00
02/21/2008,05:28,1150.50,1151.50,1150.25,1151.50,572,107,679.00
02/21/2008,05:29,1151.75,1152.00,1151.25,1151.25,727,410,1137.00
02/21/2008,05:30,1151.25,1151.75,1151.25,1151.25,226,270,496.00
02/21/2008,05:31,1151.25,1151.50,1151.25,1151.50,292,84,376.00
02/21/2008,05:32,1151.50,1153.00,1151.50,1152.00,2102,794,2896.00
02/21/2008,05:33,1151.75,1152.25,1151.50,1151.75,318,1177,1495.00
02/21/2008,05:34,1152.00,1152.25,1151.75,1152.00,118,68,186.00
02/21/2008,05:35,1152.25,1153.00,1152.00,1152.25,392,390,782.00
02/21/2008,05:36,1152.25,1153.00,1152.25,1153.00,156,4,160.00
02/21/2008,05:37,1152.75,1153.50,1152.75,1153.25,730,60,790.00
02/21/2008,05:38,1153.00,1153.50,1152.50,1152.50,95,324,419.00
02/21/2008,05:39,1152.50,1152.75,1152.00,1152.25,18,536,554.00
02/21/2008,05:40,1152.25,1152.25,1151.75,1152.00,266,331,597.00
02/21/2008,05:41,1152.00,1152.25,1151.75,1152.00,150,155,305.00
02/21/2008,05:42,1152.25,1152.25,1152.00,1152.25,604,42,646.00
02/21/2008,05:43,1152.25,1152.75,1152.25,1152.50,523,298,821.00
02/21/2008,05:44,1152.50,1152.50,1152.25,1152.25,0,909,909.00
02/21/2008,05:45,1152.25,1152.75,1152.25,1152.75,303,61,364.00
02/21/2008,05:46,1152.75,1152.75,1152.25,1152.25,37,132,169.00
02/21/2008,05:47,1152.25,1152.75,1152.25,1152.50,24,61,85.00
02/21/2008,05:48,1152.50,1152.75,1152.50,1152.50,118,99,217.00
02/21/2008,05:49,1152.50,1152.75,1152.25,1152.25,2,12,14.00
02/21/2008,05:50,1152.25,1152.50,1152.25,1152.50,121,152,273.00
02/21/2008,05:51,1152.50,1152.75,1152.00,1152.00,189,240,429.00
02/21/2008,05:52,1152.00,1152.75,1152.00,1152.50,542,5,547.00
02/21/2008,05:53,1152.50,1153.00,1152.50,1153.00,490,79,569.00
02/21/2008,05:54,1153.00,1153.25,1153.00,1153.00,43,122,165.00
02/21/2008,05:55,1153.00,1153.25,1153.00,1153.00,378,49,427.00
02/21/2008,05:56,1153.00,1153.25,1153.00,1153.00,304,167,471.00
02/21/2008,05:57,1153.25,1154.00,1153.25,1154.00,861,429,1290.00
02/21/2008,05:58,1154.00,1155.00,1153.50,1154.50,2198,460,2658.00
02/21/2008,05:59,1154.50,1154.50,1153.50,1154.00,537,771,1308.00
02/21/2008,06:00,1153.75,1154.25,1153.75,1154.00,102,301,403.00
02/21/2008,06:01,1153.75,1154.25,1153.50,1153.50,622,311,933.00
02/21/2008,06:02,1153.50,1154.00,1153.50,1153.75,370,528,898.00
02/21/2008,06:03,1153.75,1153.75,1153.25,1153.25,217,354,571.00
02/21/2008,06:04,1153.50,1153.75,1153.25,1153.75,305,73,378.00
02/21/2008,06:05,1153.75,1153.75,1153.50,1153.50,115,152,267.00
02/21/2008,06:06,1153.50,1153.75,1153.50,1153.75,25,25,50.00
02/21/2008,06:07,1153.50,1153.75,1153.00,1153.50,297,378,675.00
02/21/2008,06:08,1153.50,1153.50,1153.25,1153.25,89,5,94.00
02/21/2008,06:09,1153.25,1153.25,1153.00,1153.00,0,294,294.00
02/21/2008,06:10,1153.25,1153.50,1152.75,1153.25,172,130,302.00
02/21/2008,06:11,1153.25,1153.50,1153.25,1153.25,168,172,340.00
02/21/2008,06:12,1153.50,1153.75,1153.25,1153.50,191,60,251.00
02/21/2008,06:13,1153.25,1153.75,1153.00,1153.75,142,79,221.00
02/21/2008,06:14,1153.75,1154.00,1153.50,1153.75,218,38,256.00
02/21/2008,06:15,1153.75,1154.50,1153.75,1154.25,594,313,907.00
02/21/2008,06:16,1154.25,1155.00,1154.25,1155.00,718,170,888.00
02/21/2008,06:17,1155.00,1155.25,1154.75,1154.75,212,374,586.00
02/21/2008,06:18,1155.00,1155.00,1154.25,1154.75,212,96,308.00
02/21/2008,06:19,1154.75,1155.25,1154.50,1155.00,582,137,719.00
02/21/2008,06:20,1155.00,1155.25,1154.50,1154.75,59,287,346.00
02/21/2008,06:21,1154.50,1155.25,1154.00,1155.00,810,714,1524.00
02/21/2008,06:22,1154.75,1155.00,1154.50,1154.75,67,200,267.00
02/21/2008,06:23,1154.50,1155.00,1154.50,1154.75,73,68,141.00
02/21/2008,06:24,1154.75,1154.75,1154.50,1154.75,9,106,115.00
02/21/2008,06:25,1154.50,1154.75,1154.50,1154.75,132,17,149.00
02/21/2008,06:26,1154.75,1155.25,1154.75,1155.00,441,26,467.00
02/21/2008,06:27,1155.00,1155.25,1155.00,1155.25,115,15,130.00
02/21/2008,06:28,1155.25,1155.50,1155.00,1155.25,291,349,640.00
02/21/2008,06:29,1155.25,1155.50,1155.00,1155.00,14,151,165.00
02/21/2008,06:30,1155.00,1155.50,1155.00,1155.25,110,119,229.00
02/21/2008,06:31,1155.25,1155.25,1155.25,1155.25,0,102,102.00
02/21/2008,06:32,1155.25,1155.25,1154.75,1155.00,269,328,597.00
02/21/2008,06:33,1155.00,1155.25,1155.00,1155.00,132,14,146.00
02/21/2008,06:34,1155.25,1155.25,1154.50,1154.50,228,348,576.00
02/21/2008,06:35,1154.50,1154.50,1154.00,1154.25,156,462,618.00
02/21/2008,06:36,1154.25,1154.50,1153.50,1153.50,233,635,868.00
02/21/2008,06:37,1153.75,1154.00,1153.25,1154.00,1335,312,1647.00
02/21/2008,06:38,1154.25,1154.25,1153.75,1153.75,46,152,198.00
02/21/2008,06:39,1153.75,1153.75,1153.25,1153.25,19,202,221.00
02/21/2008,06:40,1153.25,1153.50,1153.00,1153.50,309,452,761.00
02/21/2008,06:41,1153.50,1153.75,1153.25,1153.50,256,119,375.00
02/21/2008,06:42,1153.50,1154.25,1153.50,1154.00,811,492,1303.00
02/21/2008,06:43,1154.00,1154.25,1153.75,1153.75,35,272,307.00
02/21/2008,06:44,1153.50,1153.75,1153.25,1153.50,221,276,497.00
02/21/2008,06:45,1153.25,1153.50,1153.25,1153.50,49,172,221.00
02/21/2008,06:46,1153.50,1153.75,1153.25,1153.25,79,591,670.00
02/21/2008,06:47,1153.25,1153.50,1153.00,1153.25,50,80,130.00
02/21/2008,06:48,1153.00,1153.25,1152.75,1153.25,428,634,1062.00
02/21/2008,06:49,1153.00,1153.75,1153.00,1153.75,572,174,746.00
02/21/2008,06:50,1153.75,1153.75,1153.25,1153.50,159,423,582.00
02/21/2008,06:51,1153.25,1153.75,1153.25,1153.50,441,46,487.00
02/21/2008,06:52,1153.50,1153.75,1153.00,1153.50,482,470,952.00
02/21/2008,06:53,1153.25,1153.75,1153.25,1153.50,533,283,816.00
02/21/2008,06:54,1153.50,1154.00,1153.50,1154.00,142,28,170.00
02/21/2008,06:55,1153.75,1154.00,1153.25,1153.25,10,284,294.00
02/21/2008,06:56,1153.50,1153.50,1153.25,1153.50,37,5,42.00
02/21/2008,06:57,1153.25,1153.25,1152.25,1152.25,1,899,900.00
02/21/2008,06:58,1152.25,1153.00,1152.00,1152.75,365,114,479.00
02/21/2008,06:59,1152.75,1152.75,1152.50,1152.75,48,159,207.00
02/21/2008,07:00,1152.75,1153.00,1152.50,1152.50,15,204,219.00
02/21/2008,07:01,1152.75,1152.75,1152.25,1152.25,7,113,120.00
02/21/2008,07:02,1152.25,1152.50,1152.25,1152.50,113,12,125.00
02/21/2008,07:03,1152.50,1152.50,1152.25,1152.50,99,61,160.00
02/21/2008,07:04,1152.50,1152.75,1152.25,1152.50,42,36,78.00
02/21/2008,07:05,1152.50,1152.50,1152.00,1152.00,8,523,531.00
02/21/2008,07:06,1152.25,1152.25,1151.75,1152.00,142,228,370.00
02/21/2008,07:07,1152.00,1152.00,1151.25,1151.50,145,939,1084.00
02/21/2008,07:08,1151.50,1151.75,1151.25,1151.75,462,198,660.00
02/21/2008,07:09,1151.75,1152.00,1151.50,1151.75,486,57,543.00
02/21/2008,07:10,1152.00,1152.75,1151.75,1152.25,718,219,937.00
02/21/2008,07:11,1152.50,1152.50,1152.00,1152.25,308,446,754.00
02/21/2008,07:12,1152.25,1152.75,1152.25,1152.75,95,4,99.00
02/21/2008,07:13,1152.50,1152.75,1152.50,1152.50,1,177,178.00
02/21/2008,07:14,1152.50,1152.50,1152.25,1152.25,4,56,60.00
02/21/2008,07:15,1152.25,1152.50,1152.25,1152.25,101,119,220.00
02/21/2008,07:16,1152.25,1152.50,1152.25,1152.25,57,84,141.00
02/21/2008,07:17,1152.25,1152.50,1151.75,1152.50,429,209,638.00
02/21/2008,07:18,1152.50,1152.75,1152.25,1152.50,608,125,733.00
02/21/2008,07:19,1152.50,1152.75,1152.50,1152.50,3,399,402.00
02/21/2008,07:20,1152.50,1152.50,1152.25,1152.25,0,115,115.00
02/21/2008,07:21,1152.25,1152.50,1152.25,1152.25,1,55,56.00
02/21/2008,07:22,1152.25,1152.25,1152.00,1152.00,0,224,224.00
02/21/2008,07:23,1152.00,1152.50,1152.00,1152.25,43,180,223.00
02/21/2008,07:24,1152.25,1152.25,1152.00,1152.25,86,32,118.00
02/21/2008,07:25,1152.25,1152.75,1152.00,1152.25,175,110,285.00
02/21/2008,07:26,1152.50,1152.50,1152.00,1152.00,14,287,301.00
02/21/2008,07:27,1152.00,1153.25,1151.75,1153.25,848,167,1015.00
02/21/2008,07:28,1153.25,1153.25,1152.75,1153.00,237,266,503.00
02/21/2008,07:29,1153.00,1153.25,1152.75,1153.00,259,84,343.00
02/21/2008,07:30,1153.00,1153.50,1151.75,1152.25,529,930,1459.00
02/21/2008,07:31,1152.00,1155.00,1151.50,1153.25,3032,2444,5476.00
02/21/2008,07:32,1153.25,1154.25,1153.00,1153.50,902,542,1444.00
02/21/2008,07:33,1153.25,1153.75,1152.25,1152.75,359,821,1180.00
02/21/2008,07:34,1152.75,1153.00,1151.50,1152.00,258,811,1069.00
02/21/2008,07:35,1152.00,1152.75,1151.75,1152.75,413,136,549.00
02/21/2008,07:36,1152.50,1152.75,1152.25,1152.25,35,257,292.00
02/21/2008,07:37,1152.25,1152.25,1151.75,1152.00,477,566,1043.00
02/21/2008,07:38,1151.75,1151.75,1151.25,1151.25,140,1233,1373.00
02/21/2008,07:39,1151.50,1152.00,1150.75,1152.00,893,942,1835.00
02/21/2008,07:40,1152.00,1152.50,1151.75,1152.00,836,724,1560.00
02/21/2008,07:41,1152.00,1152.75,1152.00,1152.75,289,93,382.00
02/21/2008,07:42,1152.75,1152.75,1152.25,1152.50,95,86,181.00
02/21/2008,07:43,1152.50,1152.50,1152.25,1152.25,147,170,317.00
02/21/2008,07:44,1152.50,1153.00,1152.50,1153.00,464,19,483.00
02/21/2008,07:45,1153.00,1153.50,1152.75,1152.75,275,381,656.00
02/21/2008,07:46,1153.00,1153.50,1152.75,1153.00,366,141,507.00
02/21/2008,07:47,1153.00,1153.75,1153.00,1153.50,1015,499,1514.00
02/21/2008,07:48,1153.50,1154.00,1153.25,1153.75,256,259,515.00
02/21/2008,07:49,1153.75,1154.00,1153.75,1153.75,21,223,244.00
02/21/2008,07:50,1153.75,1154.25,1153.75,1154.00,414,378,792.00
02/21/2008,07:51,1154.00,1154.75,1154.00,1154.00,671,682,1353.00
02/21/2008,07:52,1154.25,1154.25,1154.00,1154.25,483,365,848.00
02/21/2008,07:53,1154.25,1154.50,1154.00,1154.00,169,297,466.00
02/21/2008,07:54,1154.00,1154.25,1153.25,1154.00,720,516,1236.00
02/21/2008,07:55,1154.25,1154.25,1153.50,1153.75,56,217,273.00
02/21/2008,07:56,1153.75,1154.50,1153.75,1154.25,509,188,697.00
02/21/2008,07:57,1154.00,1154.25,1153.75,1153.75,68,216,284.00
02/21/2008,07:58,1154.00,1154.00,1153.50,1153.75,81,243,324.00
02/21/2008,07:59,1154.00,1154.00,1153.25,1153.25,45,187,232.00
02/21/2008,08:00,1153.50,1153.75,1153.25,1153.25,228,282,510.00
02/21/2008,08:01,1153.25,1153.50,1152.75,1152.75,21,401,422.00
02/21/2008,08:02,1152.75,1153.00,1152.50,1153.00,247,312,559.00
02/21/2008,08:03,1152.75,1152.75,1152.25,1152.50,173,546,719.00
02/21/2008,08:04,1152.50,1152.75,1152.25,1152.50,66,342,408.00
02/21/2008,08:05,1152.25,1152.50,1151.75,1152.25,393,526,919.00
02/21/2008,08:06,1152.00,1152.25,1151.50,1151.50,117,633,750.00
02/21/2008,08:07,1151.50,1152.50,1151.50,1152.50,953,768,1721.00
02/21/2008,08:08,1152.50,1152.75,1152.00,1152.25,172,216,388.00
02/21/2008,08:09,1152.50,1152.75,1152.25,1152.50,240,73,313.00
02/21/2008,08:10,1152.25,1152.50,1152.00,1152.00,1,268,269.00
02/21/2008,08:11,1152.00,1152.50,1151.75,1152.25,436,81,517.00
02/21/2008,08:12,1152.50,1152.50,1152.00,1152.00,37,359,396.00
02/21/2008,08:13,1152.00,1152.00,1151.75,1152.00,128,130,258.00
02/21/2008,08:14,1152.00,1152.00,1151.75,1152.00,148,104,252.00
02/21/2008,08:15,1152.25,1152.25,1151.75,1152.25,107,250,357.00
02/21/2008,08:16,1152.00,1152.25,1151.75,1152.00,103,137,240.00
02/21/2008,08:17,1152.00,1152.25,1151.75,1152.25,912,41,953.00
02/21/2008,08:18,1152.00,1152.75,1152.00,1152.25,342,920,1262.00
02/21/2008,08:19,1152.00,1152.25,1152.00,1152.25,64,316,380.00
02/21/2008,08:20,1152.25,1152.75,1152.25,1152.75,339,103,442.00
02/21/2008,08:21,1152.75,1152.75,1152.50,1152.50,9,227,236.00
02/21/2008,08:22,1152.50,1152.75,1152.50,1152.50,102,32,134.00
02/21/2008,08:23,1152.75,1153.25,1152.50,1152.75,265,104,369.00
02/21/2008,08:24,1152.50,1153.25,1152.50,1153.00,264,84,348.00
02/21/2008,08:25,1153.00,1153.00,1152.50,1152.75,14,170,184.00
02/21/2008,08:26,1152.50,1152.50,1152.25,1152.50,188,281,469.00
02/21/2008,08:27,1152.25,1153.00,1152.00,1153.00,507,100,607.00
02/21/2008,08:28,1153.00,1153.00,1152.25,1152.75,726,304,1030.00
02/21/2008,08:29,1152.75,1152.75,1152.50,1152.50,115,195,310.00
02/21/2008,08:30,1152.50,1153.25,1152.25,1152.50,1263,916,2179.00
02/21/2008,08:31,1152.50,1154.25,1152.00,1153.75,6621,3800,10421.00
02/21/2008,08:32,1153.75,1154.50,1153.00,1153.00,4134,4097,8231.00
02/21/2008,08:33,1153.00,1153.00,1152.00,1152.75,2860,3568,6428.00
02/21/2008,08:34,1152.75,1153.25,1152.25,1152.50,1510,1481,2991.00
02/21/2008,08:35,1152.50,1153.00,1151.75,1152.00,1046,2200,3246.00
02/21/2008,08:36,1151.75,1152.00,1151.25,1151.75,1526,2831,4357.00
02/21/2008,08:37,1152.00,1152.00,1150.50,1150.75,2172,4178,6350.00
02/21/2008,08:38,1150.75,1151.75,1150.50,1151.50,3079,1687,4766.00
02/21/2008,08:39,1151.25,1152.50,1151.00,1152.00,2729,1441,4170.00
02/21/2008,08:40,1152.00,1153.00,1152.00,1152.50,2002,1012,3014.00
02/21/2008,08:41,1152.50,1153.00,1152.25,1152.75,1910,1412,3322.00
02/21/2008,08:42,1153.00,1155.25,1152.75,1154.75,6366,4182,10548.00
02/21/2008,08:43,1155.00,1155.25,1154.50,1155.00,2610,2903,5513.00
02/21/2008,08:44,1154.75,1156.00,1154.50,1155.00,6842,4887,11729.00
02/21/2008,08:45,1155.00,1155.25,1154.75,1155.25,1711,2060,3771.00
02/21/2008,08:46,1155.00,1156.25,1154.25,1154.50,3169,3635,6804.00
02/21/2008,08:47,1154.50,1155.00,1153.25,1153.50,2921,5629,8550.00
02/21/2008,08:48,1153.25,1154.75,1153.25,1154.25,3294,2984,6278.00
02/21/2008,08:49,1154.25,1154.50,1153.25,1154.25,1345,2622,3967.00
02/21/2008,08:50,1154.25,1155.00,1154.00,1154.00,2339,1923,4262.00
02/21/2008,08:51,1154.00,1154.75,1153.50,1154.25,1757,1737,3494.00
02/21/2008,08:52,1154.25,1154.50,1153.25,1153.50,1212,1384,2596.00
02/21/2008,08:53,1153.50,1153.50,1152.75,1153.00,1346,2220,3566.00
02/21/2008,08:54,1153.25,1153.75,1153.00,1153.25,1054,946,2000.00
02/21/2008,08:55,1153.50,1153.50,1152.25,1152.50,643,2334,2977.00
02/21/2008,08:56,1152.25,1153.00,1151.50,1151.50,2519,5490,8009.00
02/21/2008,08:57,1151.75,1152.50,1151.50,1151.75,1931,1608,3539.00
02/21/2008,08:58,1151.75,1152.25,1151.25,1151.25,1569,2696,4265.00
02/21/2008,08:59,1151.25,1152.25,1151.25,1152.00,1493,1582,3075.00
02/21/2008,09:00,1152.00,1152.75,1151.75,1152.25,1582,730,2312.00
02/21/2008,09:01,1152.25,1152.75,1147.50,1149.00,10728,17826,28554.00
02/21/2008,09:02,1149.00,1151.25,1148.25,1150.00,9314,7682,16996.00
02/21/2008,09:03,1150.00,1150.25,1148.00,1148.00,5232,7175,12407.00
02/21/2008,09:04,1148.00,1149.50,1147.25,1147.50,3868,6051,9919.00
02/21/2008,09:05,1147.50,1148.50,1147.00,1147.25,2894,4477,7371.00
02/21/2008,09:06,1147.25,1148.00,1146.00,1146.75,6663,8795,15458.00
02/21/2008,09:07,1146.50,1148.75,1146.25,1148.25,7071,3794,10865.00
02/21/2008,09:08,1148.00,1149.00,1147.50,1148.75,2590,2535,5125.00
02/21/2008,09:09,1148.75,1149.25,1147.50,1148.25,3762,3792,7554.00
02/21/2008,09:10,1148.00,1148.50,1147.50,1148.00,2123,2490,4613.00
02/21/2008,09:11,1148.00,1149.00,1147.75,1148.50,2335,1713,4048.00
02/21/2008,09:12,1148.75,1149.75,1148.75,1149.50,4254,2742,6996.00
02/21/2008,09:13,1149.50,1149.50,1148.00,1149.25,2874,3423,6297.00
02/21/2008,09:14,1149.50,1149.50,1148.00,1148.75,2907,4365,7272.00
02/21/2008,09:15,1148.75,1149.25,1148.50,1148.75,1116,1204,2320.00
02/21/2008,09:16,1148.75,1150.00,1148.75,1149.75,2994,1765,4759.00
02/21/2008,09:17,1149.75,1150.00,1149.00,1149.50,1518,1855,3373.00
02/21/2008,09:18,1149.50,1151.00,1149.25,1150.50,4172,2768,6940.00
02/21/2008,09:19,1150.50,1151.75,1150.50,1150.75,6008,3827,9835.00
02/21/2008,09:20,1150.75,1152.50,1150.75,1151.25,4984,1644,6628.00
02/21/2008,09:21,1151.25,1151.75,1150.75,1151.00,1464,1878,3342.00
02/21/2008,09:22,1151.00,1151.75,1150.75,1151.75,1840,1876,3716.00
02/21/2008,09:23,1151.50,1151.75,1150.75,1151.00,675,1174,1849.00
02/21/2008,09:24,1151.00,1151.50,1150.00,1150.75,3117,3049,6166.00
02/21/2008,09:25,1150.50,1151.25,1150.25,1151.00,1045,404,1449.00
02/21/2008,09:26,1151.00,1151.50,1150.25,1150.25,943,1588,2531.00
02/21/2008,09:27,1150.25,1150.75,1149.75,1150.25,1526,2873,4399.00
02/21/2008,09:28,1150.25,1150.25,1148.25,1148.50,4365,6866,11231.00
02/21/2008,09:29,1148.50,1149.50,1148.00,1148.50,1586,3794,5380.00
02/21/2008,09:30,1148.25,1149.25,1148.25,1149.00,1848,1312,3160.00
02/21/2008,09:31,1149.00,1150.00,1148.25,1149.25,2624,2136,4760.00
02/21/2008,09:32,1149.25,1149.50,1147.75,1148.50,3193,2972,6165.00
02/21/2008,09:33,1148.75,1149.00,1147.75,1148.25,2111,2307,4418.00
02/21/2008,09:34,1148.50,1148.50,1146.75,1147.00,2776,4473,7249.00
02/21/2008,09:35,1147.00,1148.50,1146.75,1148.00,3752,1970,5722.00
02/21/2008,09:36,1148.00,1148.25,1147.50,1147.75,889,1335,2224.00
02/21/2008,09:37,1147.75,1148.50,1147.25,1147.25,2348,3116,5464.00
02/21/2008,09:38,1147.25,1148.25,1147.25,1147.75,1854,770,2624.00
02/21/2008,09:39,1147.75,1148.50,1147.25,1147.50,1730,1841,3571.00
02/21/2008,09:40,1147.50,1148.00,1146.75,1146.75,2165,3922,6087.00
02/21/2008,09:41,1146.75,1146.75,1145.75,1146.00,2733,4647,7380.00
02/21/2008,09:42,1146.00,1146.50,1145.75,1146.25,2572,2574,5146.00
02/21/2008,09:43,1146.25,1146.50,1145.25,1145.75,2267,2292,4559.00
02/21/2008,09:44,1145.75,1146.00,1144.00,1145.50,5024,6888,11912.00
02/21/2008,09:45,1145.25,1145.75,1144.50,1144.50,3202,3407,6609.00
02/21/2008,09:46,1144.50,1145.00,1143.75,1144.50,4583,5285,9868.00
02/21/2008,09:47,1144.25,1145.75,1144.25,1145.00,2931,2662,5593.00
02/21/2008,09:48,1145.25,1145.75,1144.50,1145.75,1594,1403,2997.00
02/21/2008,09:49,1145.75,1146.00,1145.25,1145.50,1170,1667,2837.00
02/21/2008,09:50,1145.25,1146.75,1145.25,1146.25,2700,1840,4540.00
02/21/2008,09:51,1146.25,1147.00,1146.00,1146.00,4000,2630,6630.00
02/21/2008,09:52,1146.00,1146.25,1144.75,1145.00,1375,3110,4485.00
02/21/2008,09:53,1145.00,1146.00,1144.75,1145.25,2170,2232,4402.00
02/21/2008,09:54,1145.25,1145.50,1143.00,1143.75,3591,6517,10108.00
02/21/2008,09:55,1143.75,1145.25,1143.50,1143.50,3065,2842,5907.00
02/21/2008,09:56,1143.50,1143.75,1141.50,1142.50,5483,8167,13650.00
02/21/2008,09:57,1142.50,1143.00,1141.75,1142.00,3377,3636,7013.00
02/21/2008,09:58,1142.00,1143.00,1141.75,1142.75,2159,1659,3818.00
02/21/2008,09:59,1142.75,1143.00,1141.50,1142.00,1315,2877,4192.00
02/21/2008,10:00,1142.00,1142.25,1140.50,1140.75,2484,8714,11198.00
02/21/2008,10:01,1140.75,1141.25,1140.25,1140.75,4513,5893,10406.00
02/21/2008,10:02,1140.75,1142.00,1140.75,1141.50,5872,4078,9950.00
02/21/2008,10:03,1141.50,1142.25,1141.00,1142.00,4269,2022,6291.00
02/21/2008,10:04,1142.00,1142.50,1141.75,1142.25,2583,1480,4063.00
02/21/2008,10:05,1142.25,1142.50,1141.50,1141.75,1197,2498,3695.00
02/21/2008,10:06,1141.50,1142.25,1141.00,1141.25,1701,2673,4374.00
02/21/2008,10:07,1141.50,1142.25,1141.00,1142.25,2844,936,3780.00
02/21/2008,10:08,1142.25,1143.00,1142.25,1142.75,2763,1827,4590.00
02/21/2008,10:09,1142.50,1143.50,1142.50,1143.25,3299,1535,4834.00
02/21/2008,10:10,1143.25,1143.50,1142.75,1143.00,2447,2084,4531.00
02/21/2008,10:11,1143.00,1143.75,1142.75,1143.25,1385,2365,3750.00
02/21/2008,10:12,1143.00,1144.00,1143.00,1143.25,2809,2097,4906.00
02/21/2008,10:13,1143.25,1143.50,1142.00,1142.50,1442,4296,5738.00
02/21/2008,10:14,1142.50,1143.25,1142.25,1143.00,2008,3085,5093.00
02/21/2008,10:15,1143.00,1143.25,1142.75,1143.00,395,408,803.00
02/21/2008,10:16,1143.00,1143.25,1142.75,1142.75,649,844,1493.00
02/21/2008,10:17,1142.75,1143.50,1142.75,1143.25,910,592,1502.00
02/21/2008,10:18,1143.25,1144.50,1143.25,1144.00,3686,2128,5814.00
02/21/2008,10:19,1143.75,1144.00,1143.75,1143.75,1611,950,2561.00
02/21/2008,10:20,1143.75,1144.25,1143.50,1143.50,936,1310,2246.00
02/21/2008,10:21,1143.50,1143.75,1140.25,1142.00,5142,10665,15807.00
02/21/2008,10:22,1141.75,1143.25,1141.50,1142.75,2592,1567,4159.00
02/21/2008,10:23,1142.75,1143.00,1141.75,1141.75,821,1716,2537.00
02/21/2008,10:24,1142.00,1142.75,1141.75,1142.50,1223,904,2127.00
02/21/2008,10:25,1142.50,1142.75,1141.75,1141.75,883,1197,2080.00
02/21/2008,10:26,1141.75,1142.25,1141.00,1142.25,2447,2901,5348.00
02/21/2008,10:27,1142.00,1143.50,1142.00,1143.00,3846,3623,7469.00
02/21/2008,10:28,1143.00,1143.75,1143.00,1143.50,1589,410,1999.00
02/21/2008,10:29,1143.50,1144.25,1143.25,1143.75,1686,1710,3396.00
02/21/2008,10:30,1144.00,1144.50,1143.75,1143.75,1204,1606,2810.00
02/21/2008,10:31,1143.75,1145.25,1143.50,1145.25,4143,2968,7111.00
02/21/2008,10:32,1145.00,1146.25,1145.00,1145.75,6825,3618,10443.00
02/21/2008,10:33,1145.75,1146.25,1145.50,1146.25,3121,934,4055.00
02/21/2008,10:34,1146.25,1146.25,1145.25,1146.00,2724,2675,5399.00
02/21/2008,10:35,1146.00,1146.00,1144.75,1145.00,814,3135,3949.00
02/21/2008,10:36,1145.00,1145.50,1144.50,1145.00,1312,1738,3050.00
02/21/2008,10:37,1145.25,1145.75,1145.25,1145.25,880,751,1631.00
02/21/2008,10:38,1145.25,1145.50,1145.00,1145.25,192,1233,1425.00
02/21/2008,10:39,1145.25,1146.25,1145.25,1146.00,2269,1166,3435.00
02/21/2008,10:40,1146.00,1146.00,1144.75,1145.00,1174,1462,2636.00
02/21/2008,10:41,1145.25,1145.75,1144.75,1145.75,1295,832,2127.00
02/21/2008,10:42,1145.50,1145.75,1145.25,1145.50,407,527,934.00
02/21/2008,10:43,1145.25,1145.25,1144.50,1145.00,1073,1941,3014.00
02/21/2008,10:44,1145.00,1145.25,1144.50,1145.00,701,1160,1861.00
02/21/2008,10:45,1144.75,1145.25,1144.50,1145.00,420,248,668.00
02/21/2008,10:46,1145.00,1145.75,1144.75,1145.25,1286,1505,2791.00
02/21/2008,10:47,1145.50,1146.25,1145.00,1146.00,2298,820,3118.00
02/21/2008,10:48,1146.00,1146.25,1145.25,1145.75,1672,1238,2910.00
02/21/2008,10:49,1145.75,1147.25,1145.50,1146.75,3620,1520,5140.00
02/21/2008,10:50,1146.75,1147.00,1146.25,1146.25,918,2175,3093.00
02/21/2008,10:51,1146.25,1147.00,1146.00,1146.50,1485,1823,3308.00
02/21/2008,10:52,1146.75,1147.25,1146.25,1147.00,1937,1375,3312.00
02/21/2008,10:53,1146.75,1147.25,1146.00,1146.00,1880,1633,3513.00
02/21/2008,10:54,1146.00,1146.50,1145.75,1146.25,1113,1182,2295.00
02/21/2008,10:55,1146.25,1146.25,1145.50,1145.75,457,893,1350.00
02/21/2008,10:56,1145.75,1146.50,1145.50,1146.00,1090,971,2061.00
02/21/2008,10:57,1145.75,1146.00,1145.00,1145.00,716,2225,2941.00
02/21/2008,10:58,1145.00,1146.25,1145.00,1145.75,2026,1188,3214.00
02/21/2008,10:59,1145.75,1147.25,1145.50,1146.75,1684,231,1915.00
02/21/2008,11:00,1146.75,1147.00,1146.00,1146.50,696,1092,1788.00
02/21/2008,11:01,1146.25,1146.50,1145.00,1145.00,675,2335,3010.00
02/21/2008,11:02,1145.00,1145.50,1144.50,1144.75,1137,1870,3007.00
02/21/2008,11:03,1145.00,1145.75,1144.75,1145.50,977,569,1546.00
02/21/2008,11:04,1145.50,1146.25,1145.50,1145.75,1426,431,1857.00
02/21/2008,11:05,1145.75,1146.25,1145.75,1145.75,537,621,1158.00
02/21/2008,11:06,1145.75,1145.75,1145.00,1145.25,341,2072,2413.00
02/21/2008,11:07,1145.25,1145.75,1145.00,1145.50,830,235,1065.00
02/21/2008,11:08,1145.25,1145.50,1145.00,1145.25,478,392,870.00
02/21/2008,11:09,1145.25,1145.25,1143.50,1144.50,1952,4123,6075.00
02/21/2008,11:10,1144.25,1144.25,1142.75,1143.50,3184,3775,6959.00
02/21/2008,11:11,1143.50,1143.50,1141.75,1142.50,2105,4989,7094.00
02/21/2008,11:12,1142.50,1142.75,1141.50,1141.75,1140,2938,4078.00
02/21/2008,11:13,1142.00,1143.25,1141.75,1142.75,1770,740,2510.00
02/21/2008,11:14,1142.75,1143.50,1142.75,1143.25,926,464,1390.00
02/21/2008,11:15,1143.25,1143.50,1143.00,1143.00,746,952,1698.00
02/21/2008,11:16,1143.00,1143.25,1142.25,1142.50,1551,3301,4852.00
02/21/2008,11:17,1142.50,1143.00,1141.25,1141.25,1777,3486,5263.00
02/21/2008,11:18,1141.25,1141.75,1140.75,1141.50,979,2061,3040.00
02/21/2008,11:19,1141.50,1141.75,1140.25,1140.50,1043,4435,5478.00
02/21/2008,11:20,1140.50,1141.50,1140.25,1141.50,1885,2140,4025.00
02/21/2008,11:21,1141.25,1141.50,1138.75,1139.00,4698,8397,13095.00
02/21/2008,11:22,1138.75,1139.25,1138.50,1139.00,3585,2898,6483.00
02/21/2008,11:23,1139.00,1139.00,1138.50,1139.00,1904,1531,3435.00
02/21/2008,11:24,1138.75,1139.75,1138.75,1139.25,2100,1520,3620.00
02/21/2008,11:25,1139.25,1140.25,1139.25,1140.25,2119,846,2965.00
02/21/2008,11:26,1140.00,1140.75,1140.00,1140.25,2464,2140,4604.00
02/21/2008,11:27,1140.25,1140.75,1140.00,1140.50,884,1942,2826.00
02/21/2008,11:28,1140.75,1141.00,1140.25,1140.50,1680,1547,3227.00
02/21/2008,11:29,1140.50,1140.75,1140.25,1140.50,495,1020,1515.00
02/21/2008,11:30,1140.75,1140.75,1139.75,1140.00,793,2009,2802.00
02/21/2008,11:31,1140.25,1140.25,1138.50,1138.50,1328,3910,5238.00
02/21/2008,11:32,1138.75,1139.75,1138.25,1139.75,2797,1760,4557.00
02/21/2008,11:33,1139.75,1139.75,1137.75,1138.75,1882,4600,6482.00
02/21/2008,11:34,1138.75,1139.50,1138.75,1139.50,2119,1036,3155.00
02/21/2008,11:35,1139.50,1140.50,1139.50,1140.50,2016,2009,4025.00
02/21/2008,11:36,1140.50,1140.75,1140.00,1140.50,2638,2106,4744.00
02/21/2008,11:37,1140.50,1140.75,1140.00,1140.25,774,1619,2393.00
02/21/2008,11:38,1140.25,1140.75,1140.00,1140.00,594,971,1565.00
02/21/2008,11:39,1140.25,1140.50,1140.00,1140.25,307,311,618.00
02/21/2008,11:40,1140.25,1140.25,1140.00,1140.00,447,729,1176.00
02/21/2008,11:41,1140.00,1142.00,1140.00,1141.00,5105,1538,6643.00
02/21/2008,11:42,1141.00,1141.50,1140.75,1141.25,1125,799,1924.00
02/21/2008,11:43,1141.25,1141.50,1140.75,1140.75,945,798,1743.00
02/21/2008,11:44,1140.75,1141.25,1140.50,1140.75,520,761,1281.00
02/21/2008,11:45,1141.00,1141.50,1140.75,1141.25,1748,153,1901.00
02/21/2008,11:46,1141.25,1141.50,1140.00,1140.25,796,1714,2510.00
02/21/2008,11:47,1140.25,1140.50,1139.75,1140.50,746,449,1195.00
02/21/2008,11:48,1140.25,1140.25,1139.75,1140.00,1345,1030,2375.00
02/21/2008,11:49,1139.75,1140.00,1139.25,1140.00,1215,1087,2302.00
02/21/2008,11:50,1140.00,1140.25,1138.50,1138.75,291,1742,2033.00
02/21/2008,11:51,1138.75,1140.00,1138.50,1139.00,936,1094,2030.00
02/21/2008,11:52,1139.00,1139.50,1138.50,1138.75,943,728,1671.00
02/21/2008,11:53,1139.00,1140.00,1138.50,1139.00,1473,1641,3114.00
02/21/2008,11:54,1139.00,1139.25,1138.00,1139.00,873,2030,2903.00
02/21/2008,11:55,1138.75,1139.75,1138.75,1139.50,814,277,1091.00
02/21/2008,11:56,1139.75,1140.25,1139.50,1139.75,659,598,1257.00
02/21/2008,11:57,1139.75,1140.00,1139.25,1139.25,437,823,1260.00
02/21/2008,11:58,1139.50,1140.00,1139.25,1139.75,468,555,1023.00
02/21/2008,11:59,1139.75,1141.00,1139.50,1140.00,2043,1591,3634.00
02/21/2008,12:00,1140.00,1140.50,1139.75,1140.25,556,468,1024.00
02/21/2008,12:01,1140.50,1140.75,1140.25,1140.75,1052,547,1599.00
02/21/2008,12:02,1140.50,1140.75,1138.50,1139.25,1693,2490,4183.00
02/21/2008,12:03,1139.25,1139.25,1138.25,1138.50,1081,1047,2128.00
02/21/2008,12:04,1138.75,1139.50,1138.50,1138.75,983,1109,2092.00
02/21/2008,12:05,1138.75,1139.50,1138.75,1139.25,521,537,1058.00
02/21/2008,12:06,1139.50,1139.50,1138.50,1138.75,1479,1339,2818.00
02/21/2008,12:07,1138.75,1139.25,1138.25,1138.50,820,1219,2039.00
02/21/2008,12:08,1138.25,1139.25,1138.25,1138.75,1267,569,1836.00
02/21/2008,12:09,1139.00,1140.00,1139.00,1139.50,1549,787,2336.00
02/21/2008,12:10,1139.25,1139.50,1139.00,1139.25,611,999,1610.00
02/21/2008,12:11,1139.00,1139.25,1136.00,1136.25,3800,11476,15276.00
02/21/2008,12:12,1136.25,1137.50,1135.50,1136.00,4317,6275,10592.00
02/21/2008,12:13,1136.00,1136.75,1135.75,1136.25,4001,2360,6361.00
02/21/2008,12:14,1136.25,1136.50,1134.75,1135.25,3371,6843,10214.00
02/21/2008,12:15,1135.00,1135.50,1134.50,1135.25,3820,3572,7392.00
02/21/2008,12:16,1135.25,1135.50,1135.00,1135.50,2393,1474,3867.00
02/21/2008,12:17,1135.25,1136.00,1135.25,1135.50,2042,1965,4007.00
02/21/2008,12:18,1135.25,1135.75,1135.25,1135.75,500,954,1454.00
02/21/2008,12:19,1135.50,1136.25,1135.50,1135.75,1586,1051,2637.00
02/21/2008,12:20,1136.00,1136.50,1135.50,1136.00,2184,2062,4246.00
02/21/2008,12:21,1135.75,1136.25,1135.50,1135.75,809,912,1721.00
02/21/2008,12:22,1135.50,1136.25,1134.00,1134.00,2086,4775,6861.00
02/21/2008,12:23,1134.00,1135.25,1133.75,1135.25,3393,4246,7639.00
02/21/2008,12:24,1135.25,1136.00,1134.75,1136.00,1683,941,2624.00
02/21/2008,12:25,1136.00,1136.25,1135.50,1136.00,1276,1079,2355.00
02/21/2008,12:26,1136.00,1136.50,1135.75,1136.25,1183,257,1440.00
02/21/2008,12:27,1136.25,1136.50,1134.75,1135.00,1143,1938,3081.00
02/21/2008,12:28,1135.00,1136.00,1134.50,1135.50,1434,1623,3057.00
02/21/2008,12:29,1135.75,1136.25,1135.50,1136.25,1007,387,1394.00
02/21/2008,12:30,1136.25,1137.25,1135.75,1137.00,2379,1141,3520.00
02/21/2008,12:31,1137.00,1137.25,1136.50,1136.75,1376,1590,2966.00
02/21/2008,12:32,1136.75,1137.00,1136.25,1136.25,528,1094,1622.00
02/21/2008,12:33,1136.25,1136.50,1135.75,1136.00,512,1181,1693.00
02/21/2008,12:34,1135.75,1136.00,1135.25,1135.50,1363,1623,2986.00
02/21/2008,12:35,1135.50,1135.75,1135.25,1135.50,873,521,1394.00
02/21/2008,12:36,1135.50,1136.00,1135.25,1135.25,497,731,1228.00
02/21/2008,12:37,1135.25,1135.50,1134.25,1134.50,1176,3392,4568.00
02/21/2008,12:38,1134.75,1135.50,1132.50,1133.00,3648,6871,10519.00
02/21/2008,12:39,1133.00,1134.00,1132.75,1133.75,3346,1999,5345.00
02/21/2008,12:40,1133.75,1134.25,1133.50,1133.50,1072,1541,2613.00
02/21/2008,12:41,1133.50,1133.75,1133.00,1133.00,945,1647,2592.00
02/21/2008,12:42,1133.00,1133.75,1132.50,1133.50,1837,2169,4006.00
02/21/2008,12:43,1133.50,1134.75,1133.50,1134.50,1846,964,2810.00
02/21/2008,12:44,1134.50,1135.00,1134.25,1134.50,1012,729,1741.00
02/21/2008,12:45,1134.50,1134.50,1134.00,1134.00,1048,804,1852.00
02/21/2008,12:46,1134.25,1134.75,1134.25,1134.25,855,832,1687.00
02/21/2008,12:47,1134.25,1134.75,1134.25,1134.50,437,268,705.00
02/21/2008,12:48,1134.25,1134.50,1132.75,1132.75,566,2927,3493.00
02/21/2008,12:49,1132.75,1133.75,1132.50,1133.25,3480,2890,6370.00
02/21/2008,12:50,1133.25,1133.75,1132.75,1132.75,2813,2943,5756.00
02/21/2008,12:51,1132.50,1133.25,1132.00,1133.25,2072,3842,5914.00
02/21/2008,12:52,1133.00,1133.75,1133.00,1133.25,1270,1020,2290.00
02/21/2008,12:53,1133.25,1134.25,1133.00,1133.25,2168,1908,4076.00
02/21/2008,12:54,1133.50,1134.25,1132.50,1134.00,2900,1477,4377.00
02/21/2008,12:55,1134.00,1134.75,1133.50,1134.50,2471,1964,4435.00
02/21/2008,12:56,1134.75,1135.25,1134.00,1135.25,2806,786,3592.00
02/21/2008,12:57,1135.00,1135.75,1135.00,1135.25,1432,661,2093.00
02/21/2008,12:58,1135.25,1136.00,1135.00,1135.75,2425,1159,3584.00
02/21/2008,12:59,1136.00,1136.25,1135.50,1135.75,1747,1395,3142.00
02/21/2008,13:00,1135.75,1136.00,1135.25,1135.25,513,1548,2061.00
02/21/2008,13:01,1135.25,1136.75,1135.00,1136.50,3439,1955,5394.00
02/21/2008,13:02,1136.75,1137.00,1136.25,1136.75,1696,1637,3333.00
02/21/2008,13:03,1136.75,1136.75,1136.00,1136.25,1061,1020,2081.00
02/21/2008,13:04,1136.25,1137.00,1136.25,1136.75,883,472,1355.00
02/21/2008,13:05,1136.75,1136.75,1135.50,1135.50,600,2042,2642.00
02/21/2008,13:06,1135.50,1136.25,1135.00,1136.00,2187,1091,3278.00
02/21/2008,13:07,1136.25,1136.50,1135.75,1136.50,1745,701,2446.00
02/21/2008,13:08,1136.50,1136.75,1136.00,1136.25,431,605,1036.00
02/21/2008,13:09,1136.25,1136.75,1135.50,1135.75,1395,2128,3523.00
02/21/2008,13:10,1135.75,1136.00,1135.25,1135.75,1434,453,1887.00
02/21/2008,13:11,1135.75,1136.00,1135.25,1135.75,357,630,987.00
02/21/2008,13:12,1135.50,1136.00,1135.25,1135.75,518,526,1044.00
02/21/2008,13:13,1135.75,1136.25,1133.50,1133.75,1291,2902,4193.00
02/21/2008,13:14,1133.75,1135.00,1133.50,1134.25,3125,2512,5637.00
02/21/2008,13:15,1134.25,1135.25,1134.00,1135.00,1521,624,2145.00
02/21/2008,13:16,1135.00,1135.25,1134.50,1134.75,1221,769,1990.00
02/21/2008,13:17,1135.00,1135.25,1134.50,1134.50,653,1002,1655.00
02/21/2008,13:18,1134.50,1136.25,1134.25,1136.00,2210,1084,3294.00
02/21/2008,13:19,1136.00,1136.75,1135.50,1136.00,2991,2025,5016.00
02/21/2008,13:20,1136.00,1136.50,1135.75,1136.00,659,780,1439.00
02/21/2008,13:21,1135.75,1136.75,1135.75,1136.25,808,165,973.00
02/21/2008,13:22,1136.50,1138.00,1135.50,1137.75,6578,2641,9219.00
02/21/2008,13:23,1137.75,1138.00,1136.50,1137.25,4765,6693,11458.00
02/21/2008,13:24,1137.25,1137.75,1136.00,1137.25,3034,2861,5895.00
02/21/2008,13:25,1137.25,1138.00,1137.25,1138.00,2719,933,3652.00
02/21/2008,13:26,1137.75,1139.25,1137.75,1138.50,5940,3644,9584.00
02/21/2008,13:27,1138.75,1138.75,1137.50,1137.75,3032,3605,6637.00
02/21/2008,13:28,1137.50,1137.75,1136.50,1137.50,1460,2964,4424.00
02/21/2008,13:29,1137.50,1138.50,1137.25,1138.00,1646,648,2294.00
02/21/2008,13:30,1138.25,1139.00,1137.75,1139.00,2795,930,3725.00
02/21/2008,13:31,1139.00,1139.25,1137.25,1137.75,1582,1550,3132.00
02/21/2008,13:32,1137.75,1138.75,1137.50,1138.75,1184,504,1688.00
02/21/2008,13:33,1138.50,1139.00,1138.25,1138.75,1494,1190,2684.00
02/21/2008,13:34,1138.75,1139.50,1138.50,1139.25,2465,799,3264.00
02/21/2008,13:35,1139.00,1139.25,1137.75,1138.25,1313,2138,3451.00
02/21/2008,13:36,1138.25,1139.25,1138.25,1138.75,1205,870,2075.00
02/21/2008,13:37,1138.75,1139.25,1138.25,1138.25,514,872,1386.00
02/21/2008,13:38,1138.50,1139.00,1138.25,1138.75,767,833,1600.00
02/21/2008,13:39,1138.50,1139.50,1138.50,1139.25,1692,1050,2742.00
02/21/2008,13:40,1139.25,1139.25,1138.00,1138.25,703,2205,2908.00
02/21/2008,13:41,1138.25,1138.50,1136.50,1136.75,1468,3043,4511.00
02/21/2008,13:42,1137.00,1137.50,1136.25,1136.25,1799,1713,3512.00
02/21/2008,13:43,1136.25,1136.75,1136.00,1136.50,2003,2199,4202.00
02/21/2008,13:44,1136.50,1137.00,1136.00,1136.50,1316,1670,2986.00
02/21/2008,13:45,1136.75,1137.25,1135.50,1135.75,2257,3520,5777.00
02/21/2008,13:46,1135.50,1136.00,1134.00,1134.25,2936,5143,8079.00
02/21/2008,13:47,1134.25,1134.75,1134.00,1134.75,1766,1562,3328.00
02/21/2008,13:48,1134.75,1135.25,1134.25,1134.75,1708,1642,3350.00
02/21/2008,13:49,1134.50,1134.75,1133.50,1133.75,1225,2446,3671.00
02/21/2008,13:50,1134.00,1134.75,1133.50,1134.25,1281,1069,2350.00
02/21/2008,13:51,1134.50,1135.25,1134.00,1134.25,606,1500,2106.00
02/21/2008,13:52,1134.00,1134.75,1134.00,1134.25,561,811,1372.00
02/21/2008,13:53,1134.25,1135.00,1133.75,1134.75,1721,1156,2877.00
02/21/2008,13:54,1134.75,1135.50,1134.50,1135.50,1289,138,1427.00
02/21/2008,13:55,1135.25,1135.50,1134.75,1135.25,297,801,1098.00
02/21/2008,13:56,1135.25,1135.50,1133.50,1134.75,1034,1615,2649.00
02/21/2008,13:57,1134.75,1135.25,1133.75,1134.00,950,1576,2526.00
02/21/2008,13:58,1133.75,1134.75,1133.50,1133.75,2460,2798,5258.00
02/21/2008,13:59,1133.50,1135.25,1133.25,1135.25,3088,1312,4400.00
02/21/2008,14:00,1135.25,1135.25,1134.25,1134.75,755,919,1674.00
02/21/2008,14:01,1134.50,1134.75,1133.00,1133.75,1256,3074,4330.00
02/21/2008,14:02,1133.75,1134.50,1133.50,1133.50,678,1033,1711.00
02/21/2008,14:03,1133.50,1133.75,1132.50,1133.00,3525,4451,7976.00
02/21/2008,14:04,1133.00,1133.25,1130.75,1131.25,4285,10706,14991.00
02/21/2008,14:05,1131.00,1132.25,1131.00,1131.75,2938,2481,5419.00
02/21/2008,14:06,1131.50,1131.75,1128.75,1129.25,5013,12649,17662.00
02/21/2008,14:07,1129.25,1129.75,1128.00,1128.00,4413,8729,13142.00
02/21/2008,14:08,1128.00,1129.75,1128.00,1129.50,4853,2813,7666.00
02/21/2008,14:09,1129.75,1130.25,1129.50,1130.00,2928,1915,4843.00
02/21/2008,14:10,1129.75,1130.00,1128.50,1130.00,2107,2643,4750.00
02/21/2008,14:11,1129.75,1130.00,1128.75,1130.00,1811,2448,4259.00
02/21/2008,14:12,1129.75,1130.00,1128.25,1129.25,983,2346,3329.00
02/21/2008,14:13,1129.50,1130.75,1129.25,1130.50,2004,1359,3363.00
02/21/2008,14:14,1130.25,1131.00,1130.25,1130.75,1557,1056,2613.00
02/21/2008,14:15,1130.50,1131.50,1130.00,1130.75,2210,2600,4810.00
02/21/2008,14:16,1130.50,1130.75,1129.75,1129.75,692,1437,2129.00
02/21/2008,14:17,1129.75,1130.50,1129.25,1129.75,2543,2433,4976.00
02/21/2008,14:18,1130.00,1131.00,1129.25,1130.75,1763,791,2554.00
02/21/2008,14:19,1130.75,1131.00,1130.25,1130.50,777,790,1567.00
02/21/2008,14:20,1130.50,1131.00,1130.00,1131.00,1075,1119,2194.00
02/21/2008,14:21,1130.75,1130.75,1129.75,1129.75,368,2087,2455.00
02/21/2008,14:22,1129.75,1131.25,1129.75,1131.00,1400,590,1990.00
02/21/2008,14:23,1131.00,1131.25,1129.50,1130.25,2139,3019,5158.00
02/21/2008,14:24,1130.25,1132.50,1130.00,1132.00,5827,3046,8873.00
02/21/2008,14:25,1131.75,1133.25,1131.75,1132.25,4808,2626,7434.00
02/21/2008,14:26,1132.25,1133.00,1132.00,1132.50,1832,1269,3101.00
02/21/2008,14:27,1132.25,1133.00,1132.00,1132.75,1812,905,2717.00
02/21/2008,14:28,1133.00,1133.50,1130.25,1131.25,2043,4420,6463.00
02/21/2008,14:29,1131.00,1132.50,1131.00,1131.50,1488,2010,3498.00
02/21/2008,14:30,1131.25,1132.25,1130.50,1131.25,1704,1810,3514.00
02/21/2008,14:31,1131.00,1132.25,1131.00,1132.00,1459,988,2447.00
02/21/2008,14:32,1132.00,1133.00,1131.75,1132.75,1954,736,2690.00
02/21/2008,14:33,1132.75,1132.75,1131.25,1131.75,518,2658,3176.00
02/21/2008,14:34,1132.00,1132.50,1131.25,1132.00,1260,1981,3241.00
02/21/2008,14:35,1132.00,1132.75,1131.75,1132.00,1036,868,1904.00
02/21/2008,14:36,1132.00,1133.25,1132.00,1132.75,2027,1573,3600.00
02/21/2008,14:37,1133.00,1133.00,1131.00,1131.50,1372,2568,3940.00
02/21/2008,14:38,1131.50,1132.00,1131.00,1131.25,1227,1325,2552.00
02/21/2008,14:39,1131.25,1131.25,1128.75,1129.75,3104,7072,10176.00
02/21/2008,14:40,1130.00,1130.25,1128.00,1128.75,3213,5209,8422.00
02/21/2008,14:41,1128.75,1129.00,1127.25,1127.50,3735,8983,12718.00
02/21/2008,14:42,1127.75,1129.75,1127.50,1129.75,4049,2114,6163.00
02/21/2008,14:43,1129.50,1130.00,1129.00,1129.00,1326,2060,3386.00
02/21/2008,14:44,1129.00,1130.00,1128.00,1129.25,2838,3076,5914.00
02/21/2008,14:45,1129.25,1129.25,1128.00,1129.00,2437,3253,5690.00
02/21/2008,14:46,1129.25,1129.25,1128.00,1129.00,2051,2331,4382.00
02/21/2008,14:47,1129.00,1131.00,1129.00,1131.00,5048,1825,6873.00
02/21/2008,14:48,1130.75,1131.00,1129.75,1129.75,1024,2758,3782.00
02/21/2008,14:49,1129.75,1129.75,1128.50,1129.25,2335,2946,5281.00
02/21/2008,14:50,1129.25,1129.75,1129.00,1129.75,1348,813,2161.00
02/21/2008,14:51,1129.75,1129.75,1127.50,1127.50,2514,7963,10477.00
02/21/2008,14:52,1127.50,1129.00,1127.50,1129.00,5862,3271,9133.00
02/21/2008,14:53,1128.75,1129.00,1127.25,1128.75,2634,3697,6331.00
02/21/2008,14:54,1128.50,1128.75,1127.00,1127.25,2025,6754,8779.00
02/21/2008,14:55,1127.25,1128.00,1126.25,1127.00,4516,7421,11937.00
02/21/2008,14:56,1127.25,1128.25,1127.00,1127.75,2163,2824,4987.00
02/21/2008,14:57,1127.75,1127.75,1126.75,1127.00,2582,3933,6515.00
02/21/2008,14:58,1127.25,1129.25,1127.00,1128.75,7048,2470,9518.00
02/21/2008,14:59,1128.75,1129.00,1128.25,1128.50,2005,3907,5912.00
02/21/2008,15:00,1128.50,1131.00,1128.25,1130.75,12917,6785,19702.00
02/21/2008,15:01,1130.75,1131.50,1129.50,1129.50,8871,10391,19262.00
02/21/2008,15:02,1129.75,1130.75,1129.50,1130.75,4216,1760,5976.00
02/21/2008,15:03,1130.75,1131.75,1130.50,1131.50,5064,3635,8699.00
02/21/2008,15:04,1131.50,1132.50,1131.25,1131.50,4008,3290,7298.00
02/21/2008,15:05,1131.25,1131.50,1131.00,1131.50,1342,537,1879.00
02/21/2008,15:06,1131.25,1131.50,1130.50,1131.25,1697,3274,4971.00
02/21/2008,15:07,1131.25,1132.00,1131.00,1131.50,1399,789,2188.00
02/21/2008,15:08,1131.50,1132.75,1131.25,1132.75,2153,276,2429.00
02/21/2008,15:09,1132.75,1132.75,1132.25,1132.50,728,1777,2505.00
02/21/2008,15:10,1132.50,1133.00,1132.00,1133.00,1358,1280,2638.00
02/21/2008,15:11,1133.00,1133.25,1132.75,1132.75,1531,986,2517.00
02/21/2008,15:12,1132.75,1133.50,1132.75,1133.50,1344,693,2037.00
02/21/2008,15:13,1133.50,1133.50,1133.25,1133.25,1155,395,1550.00
02/21/2008,15:14,1133.50,1133.50,1132.50,1133.25,863,2179,3042.00
02/21/2008,15:15,1133.25,1134.25,1133.00,1133.25,6965,4501,11466.00
02/21/2008,15:31,1133.50,1133.50,1132.50,1132.50,559,1062,1621.00
02/21/2008,15:32,1132.75,1132.75,1132.25,1132.25,311,446,757.00
02/21/2008,15:33,1132.50,1132.75,1132.25,1132.75,196,61,257.00
02/21/2008,15:34,1132.50,1132.75,1132.25,1132.50,33,195,228.00
02/21/2008,15:35,1132.75,1133.00,1132.25,1133.00,472,137,609.00
02/21/2008,15:36,1132.75,1132.75,1132.75,1132.75,0,52,52.00
02/21/2008,15:37,1133.00,1133.00,1132.75,1132.75,2,5,7.00
02/21/2008,15:38,1132.75,1133.00,1132.75,1133.00,1,75,76.00
02/21/2008,15:39,1132.75,1132.75,1132.50,1132.75,4,12,16.00
02/21/2008,15:40,1132.50,1132.50,1132.50,1132.50,0,35,35.00
02/21/2008,15:41,1132.75,1132.75,1132.50,1132.50,2,11,13.00
02/21/2008,15:42,1132.75,1132.75,1132.50,1132.50,1,116,117.00
02/21/2008,15:43,1132.50,1132.75,1132.50,1132.75,2,68,70.00
02/21/2008,15:44,1132.50,1132.75,1132.50,1132.75,1,1,2.00
02/21/2008,15:45,1132.75,1133.00,1132.75,1133.00,81,0,81.00
02/21/2008,15:46,1132.75,1132.75,1132.50,1132.75,31,9,40.00
02/21/2008,15:47,1132.75,1132.75,1132.75,1132.75,13,0,13.00
02/21/2008,15:48,1132.75,1132.75,1132.75,1132.75,4,0,4.00
02/21/2008,15:49,1132.50,1132.50,1132.50,1132.50,0,11,11.00
02/21/2008,15:50,1132.50,1132.50,1132.50,1132.50,0,10,10.00
02/21/2008,15:51,1132.50,1132.75,1132.50,1132.75,1,122,123.00
02/21/2008,15:52,1132.50,1132.75,1132.50,1132.50,1,29,30.00
02/21/2008,15:53,1132.75,1132.75,1132.50,1132.50,3,3,6.00
02/21/2008,15:54,1132.50,1132.75,1132.50,1132.75,1,4,5.00
02/21/2008,15:55,1132.50,1132.75,1132.50,1132.50,19,89,108.00
02/21/2008,15:56,1132.75,1132.75,1132.50,1132.50,10,85,95.00
02/21/2008,15:57,1132.50,1132.75,1132.25,1132.25,2,24,26.00
02/21/2008,15:58,1132.25,1132.25,1132.25,1132.25,0,6,6.00
02/21/2008,15:59,1132.25,1132.50,1132.00,1132.25,18,461,479.00
02/21/2008,16:00,1132.25,1132.25,1131.75,1132.00,105,383,488.00
02/21/2008,17:01,1131.25,1131.25,1131.00,1131.00,19,40,59.00
02/21/2008,17:02,1131.25,1131.25,1131.00,1131.00,10,1,11.00
02/21/2008,17:03,1131.00,1131.00,1131.00,1131.00,0,37,37.00
02/21/2008,17:04,1131.00,1131.25,1131.00,1131.25,110,126,236.00
02/21/2008,17:05,1131.25,1131.25,1130.75,1131.00,2,92,94.00
02/21/2008,17:06,1131.00,1131.00,1131.00,1131.00,0,23,23.00
02/21/2008,17:07,1131.00,1131.25,1131.00,1131.25,2,20,22.00
02/21/2008,17:08,1131.00,1131.25,1131.00,1131.25,6,13,19.00
02/21/2008,17:09,1131.00,1131.25,1131.00,1131.00,2,15,17.00
02/21/2008,17:10,1130.75,1131.25,1130.00,1131.00,67,430,497.00
02/21/2008,17:11,1130.75,1130.75,1130.50,1130.50,0,27,27.00
02/21/2008,17:12,1130.50,1130.50,1130.25,1130.50,16,44,60.00
02/21/2008,17:13,1130.50,1130.75,1130.50,1130.50,5,1,6.00
02/21/2008,17:14,1130.75,1130.75,1130.75,1130.75,39,0,39.00
02/21/2008,17:15,1130.50,1130.50,1130.50,1130.50,0,21,21.00
02/21/2008,17:16,1130.75,1131.00,1130.25,1130.25,3,16,19.00
02/21/2008,17:17,1130.50,1130.50,1130.50,1130.50,19,0,19.00
02/21/2008,17:18,1130.75,1130.75,1130.75,1130.75,5,0,5.00
02/21/2008,17:19,1130.50,1130.50,1130.50,1130.50,0,13,13.00
02/21/2008,17:20,1130.50,1130.75,1130.50,1130.75,2,7,9.00
02/21/2008,17:21,1130.75,1130.75,1130.50,1130.50,3,10,13.00
02/21/2008,17:22,1130.75,1131.00,1130.75,1130.75,28,5,33.00
02/21/2008,17:23,1130.75,1130.75,1130.50,1130.75,6,5,11.00
02/21/2008,17:25,1130.75,1130.75,1130.75,1130.75,12,0,12.00
02/21/2008,17:26,1130.75,1131.00,1130.75,1130.75,30,31,61.00
02/21/2008,17:27,1130.75,1130.75,1130.75,1130.75,0,4,4.00
02/21/2008,17:28,1130.50,1130.50,1130.50,1130.50,0,60,60.00
02/21/2008,17:29,1130.50,1130.50,1130.00,1130.00,0,262,262.00
02/21/2008,17:30,1130.00,1130.50,1130.00,1130.50,43,145,188.00
02/21/2008,17:31,1130.50,1130.50,1130.25,1130.25,1,10,11.00
02/21/2008,17:32,1130.25,1130.25,1130.00,1130.25,2,5,7.00
02/21/2008,17:33,1130.25,1130.25,1130.25,1130.25,14,0,14.00
02/21/2008,17:35,1130.25,1130.25,1130.25,1130.25,5,0,5.00
02/21/2008,17:36,1130.25,1130.25,1130.25,1130.25,25,0,25.00
02/21/2008,17:37,1130.25,1130.50,1130.25,1130.25,37,42,79.00
02/21/2008,17:38,1130.25,1130.25,1130.25,1130.25,0,18,18.00
02/21/2008,17:39,1130.25,1130.50,1130.25,1130.25,5,33,38.00
02/21/2008,17:40,1130.25,1130.50,1130.00,1130.25,8,9,17.00
02/21/2008,17:41,1130.25,1130.25,1130.25,1130.25,1,0,1.00
02/21/2008,17:42,1130.25,1131.00,1130.25,1131.00,228,11,239.00
02/21/2008,17:43,1131.00,1131.25,1131.00,1131.25,135,1,136.00
02/21/2008,17:44,1131.50,1131.50,1131.00,1131.25,20,62,82.00
02/21/2008,17:45,1131.25,1131.25,1131.25,1131.25,13,0,13.00
02/21/2008,17:46,1131.00,1131.25,1131.00,1131.00,25,24,49.00
02/21/2008,17:47,1131.00,1131.00,1130.75,1130.75,0,11,11.00
02/21/2008,17:48,1130.75,1131.00,1130.75,1131.00,13,51,64.00
02/21/2008,17:49,1131.00,1131.00,1130.75,1130.75,7,8,15.00
02/21/2008,17:50,1130.75,1131.25,1130.75,1131.25,49,20,69.00
02/21/2008,17:51,1131.00,1131.25,1131.00,1131.00,10,30,40.00
02/21/2008,17:52,1131.00,1131.50,1131.00,1131.25,66,51,117.00
02/21/2008,17:53,1131.25,1131.25,1131.00,1131.00,6,2,8.00
02/21/2008,17:54,1131.25,1131.25,1131.00,1131.00,2,27,29.00
02/21/2008,17:55,1131.25,1131.25,1131.00,1131.00,2,11,13.00
02/21/2008,17:56,1131.00,1131.25,1130.75,1131.25,1,14,15.00
02/21/2008,17:57,1131.25,1131.50,1131.25,1131.50,15,0,15.00
02/21/2008,17:58,1131.25,1131.25,1131.00,1131.00,0,47,47.00
02/21/2008,17:59,1131.00,1131.00,1131.00,1131.00,0,2,2.00
02/21/2008,18:00,1131.00,1131.00,1131.00,1131.00,0,12,12.00
02/21/2008,18:01,1131.25,1131.25,1131.00,1131.25,49,55,104.00
02/21/2008,18:02,1131.25,1131.25,1131.25,1131.25,25,0,25.00
02/21/2008,18:03,1131.25,1131.50,1131.25,1131.25,48,13,61.00
02/21/2008,18:04,1131.25,1131.50,1131.00,1131.00,1,114,115.00
02/21/2008,18:05,1131.00,1131.00,1131.00,1131.00,0,26,26.00
02/21/2008,18:06,1131.00,1131.00,1131.00,1131.00,0,85,85.00
02/21/2008,18:07,1131.25,1131.25,1131.00,1131.00,1,54,55.00
02/21/2008,18:08,1131.00,1131.00,1131.00,1131.00,0,24,24.00
02/21/2008,18:09,1131.00,1131.00,1130.75,1131.00,1,45,46.00
02/21/2008,18:10,1131.00,1131.25,1131.00,1131.00,8,56,64.00
02/21/2008,18:11,1131.00,1131.00,1131.00,1131.00,0,7,7.00
02/21/2008,18:12,1131.00,1131.25,1131.00,1131.25,91,19,110.00
02/21/2008,18:13,1131.25,1131.25,1131.25,1131.25,13,0,13.00
02/21/2008,18:15,1131.25,1131.75,1131.25,1131.75,141,58,199.00
02/21/2008,18:16,1131.50,1131.75,1131.25,1131.25,41,47,88.00
02/21/2008,18:17,1131.50,1131.50,1131.25,1131.25,2,1,3.00
02/21/2008,18:18,1131.25,1131.50,1131.25,1131.25,2,41,43.00
02/21/2008,18:19,1131.00,1131.00,1131.00,1131.00,0,2,2.00
02/21/2008,18:20,1131.00,1131.25,1131.00,1131.25,3,76,79.00
02/21/2008,18:21,1131.25,1132.00,1131.25,1131.75,150,3,153.00
02/21/2008,18:22,1131.75,1132.00,1131.75,1131.75,2,16,18.00
02/21/2008,18:23,1131.75,1132.00,1131.75,1131.75,1,19,20.00
02/21/2008,18:24,1131.75,1131.75,1131.75,1131.75,0,4,4.00
02/21/2008,18:25,1131.75,1131.75,1131.75,1131.75,0,36,36.00
02/21/2008,18:26,1131.50,1131.75,1131.25,1131.75,46,14,60.00
02/21/2008,18:27,1131.75,1132.00,1131.50,1132.00,124,5,129.00
02/21/2008,18:28,1131.75,1131.75,1131.75,1131.75,0,157,157.00
02/21/2008,18:29,1131.75,1132.00,1131.75,1132.00,6,24,30.00
02/21/2008,18:30,1132.00,1132.00,1131.75,1131.75,24,12,36.00
02/21/2008,18:31,1131.50,1131.75,1131.50,1131.75,33,11,44.00
02/21/2008,18:32,1131.50,1131.50,1131.50,1131.50,0,30,30.00
02/21/2008,18:33,1131.50,1131.50,1131.50,1131.50,0,1,1.00
02/21/2008,18:34,1131.50,1131.50,1131.25,1131.50,134,27,161.00
02/21/2008,18:35,1131.75,1131.75,1131.50,1131.50,4,84,88.00
02/21/2008,18:36,1131.50,1131.75,1131.50,1131.75,10,24,34.00
02/21/2008,18:37,1131.50,1131.75,1131.25,1131.50,52,84,136.00
02/21/2008,18:38,1131.50,1131.50,1131.50,1131.50,66,0,66.00
02/21/2008,18:39,1131.50,1131.75,1131.25,1131.75,58,1,59.00
02/21/2008,18:40,1131.50,1131.50,1131.50,1131.50,0,54,54.00
02/21/2008,18:42,1131.25,1131.50,1131.25,1131.25,210,10,220.00
02/21/2008,18:43,1131.25,1131.25,1131.25,1131.25,0,15,15.00
02/21/2008,18:44,1131.25,1131.50,1131.00,1131.00,2,364,366.00
02/21/2008,18:45,1131.00,1131.00,1130.75,1130.75,35,65,100.00
02/21/2008,18:46,1130.75,1131.00,1130.50,1130.50,5,93,98.00
02/21/2008,18:47,1130.75,1131.00,1130.50,1130.50,41,53,94.00
02/21/2008,18:48,1130.50,1130.75,1130.50,1130.50,1,69,70.00
02/21/2008,18:49,1130.50,1131.00,1130.50,1131.00,127,5,132.00
02/21/2008,18:50,1131.00,1131.00,1131.00,1131.00,11,0,11.00
02/21/2008,18:51,1130.75,1130.75,1130.50,1130.50,0,28,28.00
02/21/2008,18:52,1130.50,1130.50,1130.50,1130.50,0,3,3.00
02/21/2008,18:53,1130.50,1130.50,1130.50,1130.50,0,3,3.00
02/21/2008,18:54,1130.50,1130.50,1130.50,1130.50,0,52,52.00
02/21/2008,18:55,1130.50,1130.50,1130.50,1130.50,0,8,8.00
02/21/2008,18:56,1130.50,1130.75,1130.50,1130.75,7,37,44.00
02/21/2008,18:57,1130.75,1130.75,1130.50,1130.75,5,47,52.00
02/21/2008,18:58,1130.50,1130.50,1130.25,1130.50,1,25,26.00
02/21/2008,18:59,1130.50,1130.50,1130.50,1130.50,41,0,41.00
02/21/2008,19:00,1130.50,1130.50,1130.25,1130.50,59,13,72.00
02/21/2008,19:01,1130.25,1130.50,1130.25,1130.50,3,2,5.00
02/21/2008,19:02,1130.75,1130.75,1130.50,1130.50,2,3,5.00
02/21/2008,19:03,1130.50,1130.50,1130.25,1130.50,1,10,11.00
02/21/2008,19:04,1130.50,1130.50,1130.25,1130.25,5,1,6.00
02/21/2008,19:05,1130.50,1130.50,1130.50,1130.50,1,0,1.00
02/21/2008,19:06,1130.25,1130.50,1130.25,1130.50,20,26,46.00
02/21/2008,19:07,1130.50,1130.50,1130.50,1130.50,10,0,10.00
02/21/2008,19:08,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/21/2008,19:09,1130.75,1130.75,1130.50,1130.50,1,10,11.00
02/21/2008,19:10,1130.50,1130.50,1130.25,1130.25,0,67,67.00
02/21/2008,19:11,1130.25,1130.25,1130.25,1130.25,0,8,8.00
02/21/2008,19:12,1130.00,1130.00,1130.00,1130.00,0,4,4.00
02/21/2008,19:13,1130.25,1130.25,1130.25,1130.25,1,0,1.00
02/21/2008,19:14,1130.00,1130.00,1130.00,1130.00,0,10,10.00
02/21/2008,19:15,1130.00,1130.25,1130.00,1130.00,6,3,9.00
02/21/2008,19:16,1130.00,1130.25,1130.00,1130.25,10,16,26.00
02/21/2008,19:17,1130.00,1130.75,1130.00,1130.50,72,4,76.00
02/21/2008,19:18,1130.75,1130.75,1130.50,1130.50,10,36,46.00
02/21/2008,19:19,1130.50,1130.50,1130.50,1130.50,0,26,26.00
02/21/2008,19:20,1130.25,1130.25,1130.25,1130.25,0,2,2.00
02/21/2008,19:21,1130.25,1130.50,1130.25,1130.50,3,8,11.00
02/21/2008,19:22,1130.25,1130.50,1130.00,1130.50,2,223,225.00
02/21/2008,19:23,1130.25,1130.25,1130.00,1130.25,8,150,158.00
02/21/2008,19:24,1130.25,1130.25,1130.25,1130.25,42,0,42.00
02/21/2008,19:25,1130.25,1130.25,1130.25,1130.25,13,0,13.00
02/21/2008,19:26,1130.00,1130.25,1130.00,1130.25,42,15,57.00
02/21/2008,19:27,1130.00,1130.00,1130.00,1130.00,0,5,5.00
02/21/2008,19:28,1130.00,1130.50,1130.00,1130.25,70,8,78.00
02/21/2008,19:29,1130.25,1130.25,1130.25,1130.25,0,5,5.00
02/21/2008,19:30,1130.25,1130.25,1130.25,1130.25,0,15,15.00
02/21/2008,19:32,1130.25,1130.25,1130.00,1130.25,1,22,23.00
02/21/2008,19:33,1130.00,1130.25,1130.00,1130.25,87,2,89.00
02/21/2008,19:34,1130.50,1130.50,1130.50,1130.50,97,0,97.00
02/21/2008,19:35,1130.75,1130.75,1130.50,1130.50,6,10,16.00
02/21/2008,19:36,1130.50,1130.75,1130.50,1130.75,13,40,53.00
02/21/2008,19:37,1130.50,1130.50,1130.50,1130.50,0,10,10.00
02/21/2008,19:38,1130.50,1130.75,1130.50,1130.75,27,1,28.00
02/21/2008,19:39,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/21/2008,19:40,1130.50,1130.50,1130.50,1130.50,0,25,25.00
02/21/2008,19:41,1130.50,1130.50,1130.50,1130.50,0,1,1.00
02/21/2008,19:42,1130.50,1130.50,1130.50,1130.50,0,1,1.00
02/21/2008,19:43,1130.50,1130.50,1130.25,1130.25,0,17,17.00
02/21/2008,19:44,1130.25,1130.25,1130.25,1130.25,0,3,3.00
02/21/2008,19:45,1130.25,1130.25,1130.00,1130.00,0,3,3.00
02/21/2008,19:46,1130.00,1130.25,1130.00,1130.25,52,14,66.00
02/21/2008,19:48,1130.50,1130.75,1130.25,1130.75,17,10,27.00
02/21/2008,19:49,1130.50,1130.75,1130.50,1130.50,3,4,7.00
02/21/2008,19:50,1130.25,1130.75,1130.25,1130.75,1,47,48.00
02/21/2008,19:51,1130.50,1130.50,1130.25,1130.50,12,50,62.00
02/21/2008,19:52,1130.75,1130.75,1130.50,1130.75,2,4,6.00
02/21/2008,19:53,1130.50,1130.50,1130.50,1130.50,0,3,3.00
02/21/2008,19:54,1130.75,1130.75,1130.50,1130.50,1,2,3.00
02/21/2008,19:55,1130.75,1131.50,1130.75,1131.00,113,14,127.00
02/21/2008,19:56,1131.00,1131.25,1130.75,1131.25,31,14,45.00
02/21/2008,19:57,1131.25,1131.25,1131.00,1131.00,1,4,5.00
02/21/2008,19:59,1130.75,1130.75,1130.75,1130.75,0,13,13.00
02/21/2008,20:00,1130.75,1131.00,1130.75,1131.00,3,10,13.00
02/21/2008,20:01,1131.00,1131.00,1130.75,1130.75,5,2,7.00
02/21/2008,20:02,1131.00,1131.00,1131.00,1131.00,2,0,2.00
02/21/2008,20:03,1131.25,1131.25,1131.25,1131.25,15,0,15.00
02/21/2008,20:04,1131.50,1131.50,1131.25,1131.25,2,23,25.00
02/21/2008,20:05,1131.00,1131.00,1130.75,1130.75,0,74,74.00
02/21/2008,20:06,1130.75,1131.25,1130.75,1131.25,15,15,30.00
02/21/2008,20:07,1131.25,1131.25,1131.00,1131.00,1,1,2.00
02/21/2008,20:08,1131.00,1131.00,1131.00,1131.00,0,13,13.00
02/21/2008,20:09,1131.00,1131.00,1131.00,1131.00,0,22,22.00
02/21/2008,20:10,1131.00,1131.00,1131.00,1131.00,0,1,1.00
02/21/2008,20:11,1131.00,1131.00,1131.00,1131.00,0,7,7.00
02/21/2008,20:12,1131.00,1131.00,1131.00,1131.00,0,10,10.00
02/21/2008,20:13,1131.00,1131.00,1131.00,1131.00,0,3,3.00
02/21/2008,20:14,1131.00,1131.25,1131.00,1131.25,5,11,16.00
02/21/2008,20:15,1131.25,1131.25,1131.25,1131.25,2,0,2.00
02/21/2008,20:16,1131.00,1131.00,1130.75,1130.75,43,16,59.00
02/21/2008,20:17,1131.00,1131.00,1131.00,1131.00,2,0,2.00
02/21/2008,20:18,1130.75,1131.25,1130.75,1131.00,9,108,117.00
02/21/2008,20:19,1131.00,1131.00,1131.00,1131.00,0,2,2.00
02/21/2008,20:20,1130.75,1130.75,1130.75,1130.75,0,1,1.00
02/21/2008,20:22,1130.75,1130.75,1130.75,1130.75,0,30,30.00
02/21/2008,20:23,1130.75,1131.00,1130.75,1131.00,23,3,26.00
02/21/2008,20:24,1131.00,1131.00,1131.00,1131.00,3,0,3.00
02/21/2008,20:25,1130.75,1131.00,1130.75,1131.00,1,2,3.00
02/21/2008,20:26,1130.75,1131.00,1130.50,1131.00,14,15,29.00
02/21/2008,20:27,1131.00,1131.00,1131.00,1131.00,45,0,45.00
02/21/2008,20:28,1131.00,1131.00,1131.00,1131.00,5,0,5.00
02/21/2008,20:29,1130.75,1130.75,1130.75,1130.75,0,20,20.00
02/21/2008,20:30,1130.75,1131.00,1130.75,1131.00,4,1,5.00
02/21/2008,20:31,1130.75,1130.75,1130.75,1130.75,0,21,21.00
02/21/2008,20:33,1130.75,1131.00,1130.75,1131.00,1,28,29.00
02/21/2008,20:34,1131.00,1131.00,1130.50,1130.50,3,10,13.00
02/21/2008,20:35,1130.75,1130.75,1130.50,1130.50,8,5,13.00
02/21/2008,20:36,1130.50,1130.75,1130.50,1130.75,11,16,27.00
02/21/2008,20:37,1130.50,1130.50,1130.50,1130.50,0,75,75.00
02/21/2008,20:39,1130.75,1130.75,1130.50,1130.50,3,3,6.00
02/21/2008,20:40,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/21/2008,20:42,1130.50,1130.50,1130.50,1130.50,0,29,29.00
02/21/2008,20:44,1130.25,1130.25,1130.25,1130.25,0,11,11.00
02/21/2008,20:45,1130.25,1130.50,1130.25,1130.50,20,39,59.00
02/21/2008,20:46,1130.25,1130.75,1130.25,1130.50,10,15,25.00
02/21/2008,20:47,1130.75,1130.75,1130.75,1130.75,18,0,18.00
02/21/2008,20:49,1130.50,1131.00,1130.50,1131.00,32,4,36.00
02/21/2008,20:50,1131.25,1131.25,1131.00,1131.00,5,13,18.00
02/21/2008,20:51,1131.00,1131.00,1131.00,1131.00,0,37,37.00
02/21/2008,20:52,1131.00,1131.00,1130.75,1130.75,0,32,32.00
02/21/2008,20:53,1131.00,1131.00,1131.00,1131.00,2,0,2.00
02/21/2008,20:54,1131.00,1131.00,1131.00,1131.00,4,0,4.00
02/21/2008,20:55,1130.50,1131.00,1130.50,1131.00,37,5,42.00
02/21/2008,20:56,1131.00,1131.25,1131.00,1131.00,24,1,25.00
02/21/2008,20:57,1131.25,1131.25,1131.25,1131.25,2,0,2.00
02/21/2008,20:58,1131.00,1131.25,1131.00,1131.25,2,3,5.00
02/21/2008,21:00,1131.25,1131.25,1131.25,1131.25,32,0,32.00
02/21/2008,21:01,1131.50,1131.50,1131.50,1131.50,48,0,48.00
02/21/2008,21:02,1131.25,1131.25,1131.25,1131.25,0,1,1.00
02/21/2008,21:03,1131.50,1131.50,1131.50,1131.50,2,0,2.00
02/21/2008,21:04,1131.50,1131.50,1131.25,1131.50,8,6,14.00
02/21/2008,21:05,1131.50,1132.00,1131.50,1132.00,20,0,20.00
02/21/2008,21:06,1131.75,1132.00,1131.75,1132.00,13,16,29.00
02/21/2008,21:07,1131.75,1132.00,1131.75,1131.75,6,40,46.00
02/21/2008,21:08,1132.00,1132.00,1131.75,1131.75,1,6,7.00
02/21/2008,21:09,1132.00,1132.00,1131.75,1131.75,17,2,19.00
02/21/2008,21:10,1131.75,1131.75,1131.25,1131.50,5,41,46.00
02/21/2008,21:11,1131.50,1131.50,1131.50,1131.50,5,0,5.00
02/21/2008,21:12,1131.75,1131.75,1131.50,1131.50,2,2,4.00
02/21/2008,21:13,1131.25,1131.25,1131.00,1131.00,0,16,16.00
02/21/2008,21:14,1131.00,1131.00,1130.75,1130.75,5,118,123.00
02/21/2008,21:15,1130.75,1130.75,1130.75,1130.75,0,7,7.00
02/21/2008,21:16,1130.50,1130.75,1130.25,1130.50,4,62,66.00
02/21/2008,21:17,1130.50,1130.50,1130.50,1130.50,196,0,196.00
02/21/2008,21:19,1130.50,1130.50,1130.50,1130.50,7,0,7.00
02/21/2008,21:20,1130.50,1130.50,1130.50,1130.50,10,0,10.00
02/21/2008,21:21,1130.75,1130.75,1130.25,1130.25,52,20,72.00
02/21/2008,21:22,1130.50,1130.50,1130.50,1130.50,4,0,4.00
02/21/2008,21:23,1130.50,1130.50,1130.25,1130.25,1,1,2.00
02/21/2008,21:24,1130.50,1130.50,1130.50,1130.50,8,0,8.00
02/21/2008,21:25,1130.50,1130.50,1130.25,1130.50,2,10,12.00
02/21/2008,21:26,1130.25,1130.50,1130.00,1130.50,5,58,63.00
02/21/2008,21:27,1130.50,1130.50,1130.50,1130.50,5,0,5.00
02/21/2008,21:28,1130.50,1130.50,1130.25,1130.25,10,100,110.00
02/21/2008,21:29,1130.25,1130.50,1130.00,1130.00,2,95,97.00
02/21/2008,21:30,1130.00,1130.25,1129.75,1130.00,37,49,86.00
02/21/2008,21:31,1130.00,1130.25,1130.00,1130.25,18,14,32.00
02/21/2008,21:32,1130.25,1130.25,1130.25,1130.25,9,0,9.00
02/21/2008,21:33,1130.25,1130.50,1130.00,1130.25,31,2,33.00
02/21/2008,21:34,1130.25,1130.75,1130.25,1130.75,32,1,33.00
02/21/2008,21:36,1130.50,1130.75,1130.50,1130.75,10,16,26.00
02/21/2008,21:37,1130.50,1130.50,1130.50,1130.50,0,24,24.00
02/21/2008,21:38,1130.75,1130.75,1130.75,1130.75,17,0,17.00
02/21/2008,21:39,1130.75,1130.75,1130.75,1130.75,38,0,38.00
02/21/2008,21:40,1131.00,1131.00,1130.75,1130.75,2,5,7.00
02/21/2008,21:41,1130.75,1130.75,1130.75,1130.75,0,1,1.00
02/21/2008,21:42,1130.75,1130.75,1130.75,1130.75,0,10,10.00
02/21/2008,21:43,1130.50,1130.50,1130.50,1130.50,0,14,14.00
02/21/2008,21:44,1130.50,1130.50,1130.25,1130.25,0,14,14.00
02/21/2008,21:45,1130.25,1130.25,1130.25,1130.25,0,61,61.00
02/21/2008,21:46,1130.00,1130.00,1130.00,1130.00,0,18,18.00
02/21/2008,21:47,1130.25,1130.25,1130.25,1130.25,23,0,23.00
02/21/2008,21:48,1130.50,1130.50,1130.25,1130.50,34,10,44.00
02/21/2008,21:49,1130.25,1130.25,1130.25,1130.25,0,16,16.00
02/21/2008,21:50,1130.25,1130.50,1130.25,1130.50,2,3,5.00
02/21/2008,21:51,1130.25,1130.25,1130.00,1130.00,0,59,59.00
02/21/2008,21:52,1130.00,1130.50,1130.00,1130.25,6,18,24.00
02/21/2008,21:53,1130.25,1130.25,1130.25,1130.25,0,3,3.00
02/21/2008,21:54,1130.00,1130.25,1130.00,1130.25,11,30,41.00
02/21/2008,21:56,1130.00,1130.25,1130.00,1130.25,5,15,20.00
02/21/2008,21:57,1130.25,1130.25,1130.25,1130.25,1,0,1.00
02/21/2008,21:58,1130.25,1130.25,1130.25,1130.25,24,0,24.00
02/21/2008,21:59,1130.25,1130.25,1130.00,1130.00,2,92,94.00
02/21/2008,22:00,1130.00,1130.25,1130.00,1130.25,13,8,21.00
02/21/2008,22:01,1130.25,1130.25,1129.75,1129.75,7,36,43.00
02/21/2008,22:02,1130.00,1130.00,1129.75,1129.75,65,120,185.00
02/21/2008,22:03,1130.00,1130.00,1130.00,1130.00,122,0,122.00
02/21/2008,22:04,1130.00,1130.00,1130.00,1130.00,35,0,35.00
02/21/2008,22:05,1129.75,1130.00,1129.75,1130.00,1,2,3.00
02/21/2008,22:06,1130.00,1130.00,1129.50,1129.75,14,55,69.00
02/21/2008,22:07,1129.75,1129.75,1129.50,1129.50,0,17,17.00
02/21/2008,22:08,1129.75,1130.00,1129.75,1130.00,66,0,66.00
02/21/2008,22:09,1130.00,1130.00,1130.00,1130.00,2,0,2.00
02/21/2008,22:10,1129.75,1129.75,1129.75,1129.75,0,20,20.00
02/21/2008,22:11,1129.75,1129.75,1129.75,1129.75,0,28,28.00
02/21/2008,22:12,1130.00,1130.00,1129.75,1129.75,4,21,25.00
02/21/2008,22:13,1129.75,1129.75,1129.75,1129.75,0,1,1.00
02/21/2008,22:14,1129.75,1129.75,1129.75,1129.75,0,1,1.00
02/21/2008,22:15,1129.75,1129.75,1129.75,1129.75,0,20,20.00
02/21/2008,22:16,1129.75,1129.75,1129.50,1129.75,1,15,16.00
02/21/2008,22:18,1130.00,1130.00,1130.00,1130.00,29,0,29.00
02/21/2008,22:19,1130.00,1130.25,1130.00,1130.25,82,0,82.00
02/21/2008,22:20,1130.25,1130.25,1130.25,1130.25,8,0,8.00
02/21/2008,22:21,1130.25,1130.25,1130.25,1130.25,60,0,60.00
02/21/2008,22:22,1130.25,1130.25,1130.00,1130.00,6,2,8.00
02/21/2008,22:23,1130.25,1130.25,1130.00,1130.00,64,1,65.00
02/21/2008,22:24,1130.00,1130.25,1130.00,1130.00,2,55,57.00
02/21/2008,22:25,1130.00,1130.00,1130.00,1130.00,0,13,13.00
02/21/2008,22:26,1129.75,1130.75,1129.75,1130.75,132,15,147.00
02/21/2008,22:27,1130.75,1131.25,1130.50,1131.25,140,1,141.00
02/21/2008,22:28,1131.25,1131.25,1131.25,1131.25,17,0,17.00
02/21/2008,22:29,1131.00,1131.00,1131.00,1131.00,0,1,1.00
02/21/2008,22:30,1131.25,1131.25,1130.75,1131.25,42,13,55.00
02/21/2008,22:31,1130.75,1131.25,1130.75,1130.75,3,14,17.00
02/21/2008,22:32,1130.75,1131.00,1130.75,1131.00,3,11,14.00
02/21/2008,22:33,1131.00,1131.00,1131.00,1131.00,110,0,110.00
02/21/2008,22:34,1131.00,1131.50,1131.00,1131.25,175,7,182.00
02/21/2008,22:35,1131.25,1131.25,1131.25,1131.25,0,1,1.00
02/21/2008,22:36,1131.00,1131.25,1131.00,1131.25,10,15,25.00
02/21/2008,22:37,1131.00,1131.00,1130.75,1130.75,0,46,46.00
02/21/2008,22:38,1130.75,1131.00,1130.75,1130.75,3,21,24.00
02/21/2008,22:39,1130.50,1130.50,1130.50,1130.50,0,14,14.00
02/21/2008,22:40,1130.25,1130.50,1129.75,1130.00,19,24,43.00
02/21/2008,22:41,1130.00,1130.25,1130.00,1130.25,4,0,4.00
02/21/2008,22:42,1130.25,1130.25,1130.00,1130.25,14,2,16.00
02/21/2008,22:43,1130.25,1130.25,1130.25,1130.25,19,0,19.00
02/21/2008,22:45,1130.00,1130.00,1130.00,1130.00,0,9,9.00
02/21/2008,22:46,1129.75,1129.75,1129.75,1129.75,0,18,18.00
02/21/2008,22:47,1129.75,1129.75,1129.75,1129.75,0,27,27.00
02/21/2008,22:48,1129.75,1130.00,1129.75,1130.00,7,21,28.00
02/21/2008,22:49,1130.00,1130.00,1130.00,1130.00,1,0,1.00
02/21/2008,22:50,1129.75,1129.75,1129.75,1129.75,0,5,5.00
02/21/2008,22:51,1129.75,1129.75,1129.75,1129.75,0,1,1.00
02/21/2008,22:52,1129.75,1129.75,1129.75,1129.75,0,1,1.00
02/21/2008,22:54,1130.00,1130.25,1130.00,1130.25,38,0,38.00
02/21/2008,22:55,1130.50,1130.50,1130.25,1130.50,3,4,7.00
02/21/2008,22:56,1130.25,1130.25,1130.25,1130.25,0,30,30.00
02/21/2008,22:57,1130.25,1130.25,1130.25,1130.25,0,5,5.00
02/21/2008,22:58,1130.50,1130.50,1130.50,1130.50,17,0,17.00
02/21/2008,23:00,1130.25,1130.25,1130.25,1130.25,0,20,20.00
02/21/2008,23:01,1130.25,1130.50,1130.25,1130.50,20,1,21.00
02/21/2008,23:02,1130.50,1130.50,1130.50,1130.50,1,0,1.00
02/21/2008,23:03,1130.25,1130.25,1130.25,1130.25,0,6,6.00
02/21/2008,23:04,1130.25,1130.25,1130.25,1130.25,0,5,5.00
02/21/2008,23:05,1130.25,1130.50,1130.25,1130.50,10,30,40.00
02/21/2008,23:06,1130.50,1130.75,1130.50,1130.75,14,2,16.00
02/21/2008,23:08,1130.75,1130.75,1130.75,1130.75,36,0,36.00
02/21/2008,23:09,1130.75,1130.75,1130.75,1130.75,1,0,1.00
02/21/2008,23:11,1130.50,1130.75,1130.50,1130.75,7,2,9.00
02/21/2008,23:12,1130.75,1131.00,1130.75,1131.00,96,0,96.00
02/21/2008,23:13,1131.00,1131.00,1130.75,1131.00,11,2,13.00
02/21/2008,23:14,1131.00,1131.00,1130.75,1130.75,9,2,11.00
02/21/2008,23:15,1130.75,1130.75,1130.75,1130.75,0,1,1.00
02/21/2008,23:16,1130.75,1131.00,1130.75,1131.00,6,63,69.00
02/21/2008,23:17,1131.25,1131.25,1130.75,1130.75,1,15,16.00
02/21/2008,23:18,1131.00,1131.25,1131.00,1131.25,27,0,27.00
02/21/2008,23:19,1131.00,1131.00,1131.00,1131.00,0,1,1.00
02/21/2008,23:20,1130.75,1130.75,1130.50,1130.50,0,6,6.00
02/21/2008,23:21,1130.50,1130.75,1130.50,1130.75,2,10,12.00
02/21/2008,23:22,1130.75,1130.75,1130.50,1130.50,43,5,48.00
02/21/2008,23:23,1130.50,1130.50,1130.50,1130.50,0,6,6.00
02/21/2008,23:24,1130.50,1131.25,1130.50,1131.25,25,11,36.00
02/21/2008,23:27,1131.00,1131.00,1131.00,1131.00,0,4,4.00
02/21/2008,23:28,1131.00,1131.00,1131.00,1131.00,0,19,19.00
02/21/2008,23:29,1131.00,1131.00,1130.75,1130.75,0,8,8.00
02/21/2008,23:30,1130.50,1130.50,1130.50,1130.50,0,23,23.00
02/21/2008,23:31,1130.25,1130.25,1130.25,1130.25,0,40,40.00
02/21/2008,23:32,1130.50,1130.50,1130.50,1130.50,3,0,3.00
02/21/2008,23:33,1130.50,1130.50,1130.25,1130.25,9,1,10.00
02/21/2008,23:34,1130.50,1130.50,1130.50,1130.50,4,0,4.00
02/21/2008,23:35,1130.25,1130.25,1130.25,1130.25,0,16,16.00
02/21/2008,23:36,1130.50,1130.50,1130.50,1130.50,10,0,10.00
02/21/2008,23:38,1130.25,1130.50,1130.25,1130.50,8,21,29.00
02/21/2008,23:39,1130.50,1130.50,1130.25,1130.25,17,8,25.00
02/21/2008,23:40,1130.25,1130.25,1130.25,1130.25,0,31,31.00
02/21/2008,23:41,1130.50,1130.50,1130.25,1130.50,9,20,29.00
02/21/2008,23:42,1130.25,1131.25,1130.25,1131.00,57,10,67.00
02/21/2008,23:43,1131.00,1131.25,1131.00,1131.00,28,23,51.00
02/21/2008,23:44,1131.00,1131.00,1130.75,1131.00,9,2,11.00
02/21/2008,23:45,1131.00,1131.00,1130.75,1130.75,4,19,23.00
02/21/2008,23:46,1130.75,1130.75,1130.75,1130.75,0,5,5.00
02/21/2008,23:47,1130.75,1130.75,1130.75,1130.75,0,2,2.00
02/21/2008,23:48,1131.00,1131.00,1131.00,1131.00,29,0,29.00
02/21/2008,23:49,1131.00,1131.00,1131.00,1131.00,13,0,13.00
02/21/2008,23:50,1131.00,1131.25,1131.00,1131.25,4,0,4.00
02/21/2008,23:51,1131.25,1131.25,1131.25,1131.25,35,0,35.00
02/21/2008,23:52,1131.25,1131.25,1131.25,1131.25,6,0,6.00
02/21/2008,23:53,1131.00,1131.00,1131.00,1131.00,0,1,1.00
02/21/2008,23:54,1131.25,1131.25,1131.00,1131.25,11,4,15.00
02/21/2008,23:55,1131.25,1131.25,1131.25,1131.25,15,0,15.00
02/21/2008,23:56,1131.25,1131.25,1131.00,1131.25,10,1,11.00
02/21/2008,23:57,1131.25,1131.25,1131.00,1131.00,2,1,3.00
02/21/2008,23:58,1131.25,1131.50,1131.25,1131.50,17,0,17.00
02/22/2008,00:00,1131.50,1131.50,1131.25,1131.25,13,3,16.00
02/22/2008,00:01,1131.50,1131.50,1131.25,1131.25,3,1,4.00
02/22/2008,00:02,1131.25,1131.25,1131.25,1131.25,0,6,6.00
02/22/2008,00:03,1131.25,1131.25,1131.25,1131.25,0,2,2.00
02/22/2008,00:04,1131.25,1131.50,1131.00,1131.00,2,5,7.00
02/22/2008,00:06,1131.25,1131.50,1131.25,1131.50,10,0,10.00
02/22/2008,00:07,1131.00,1131.00,1131.00,1131.00,0,2,2.00
02/22/2008,00:08,1131.25,1131.50,1131.25,1131.50,19,0,19.00
02/22/2008,00:09,1131.50,1131.50,1131.50,1131.50,1,0,1.00
02/22/2008,00:10,1131.50,1131.50,1131.50,1131.50,25,0,25.00
02/22/2008,00:11,1131.50,1131.50,1131.50,1131.50,2,0,2.00
02/22/2008,00:12,1131.25,1131.50,1131.25,1131.25,12,48,60.00
02/22/2008,00:15,1131.25,1131.25,1131.00,1131.00,0,7,7.00
02/22/2008,00:17,1131.25,1131.25,1131.25,1131.25,16,0,16.00
02/22/2008,00:18,1131.25,1131.50,1131.00,1131.25,28,5,33.00
02/22/2008,00:19,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/22/2008,00:20,1131.25,1131.25,1131.25,1131.25,5,0,5.00
02/22/2008,00:21,1131.50,1131.50,1131.50,1131.50,11,0,11.00
02/22/2008,00:22,1131.75,1132.00,1131.50,1131.50,18,3,21.00
02/22/2008,00:23,1131.75,1131.75,1131.75,1131.75,1,0,1.00
02/22/2008,00:24,1131.75,1132.00,1131.75,1132.00,115,0,115.00
02/22/2008,00:25,1132.00,1132.50,1131.75,1131.75,77,31,108.00
02/22/2008,00:26,1132.25,1132.25,1132.00,1132.00,3,2,5.00
02/22/2008,00:27,1132.00,1132.00,1132.00,1132.00,0,1,1.00
02/22/2008,00:28,1132.25,1132.50,1132.00,1132.00,17,4,21.00
02/22/2008,00:29,1132.25,1132.50,1132.25,1132.50,18,0,18.00
02/22/2008,00:30,1132.50,1132.50,1132.50,1132.50,31,0,31.00
02/22/2008,00:31,1132.50,1132.50,1132.25,1132.50,3,4,7.00
02/22/2008,00:32,1132.25,1132.25,1131.25,1131.25,0,77,77.00
02/22/2008,00:33,1131.75,1132.75,1131.75,1132.50,267,11,278.00
02/22/2008,00:34,1132.50,1132.75,1132.50,1132.50,1,23,24.00
02/22/2008,00:35,1132.25,1132.25,1132.25,1132.25,0,7,7.00
02/22/2008,00:36,1132.25,1132.75,1132.25,1132.75,25,2,27.00
02/22/2008,00:37,1132.75,1132.75,1132.25,1132.75,23,12,35.00
02/22/2008,00:38,1132.25,1132.75,1132.25,1132.25,22,139,161.00
02/22/2008,00:39,1132.25,1132.75,1132.25,1132.75,12,52,64.00
02/22/2008,00:40,1132.75,1132.75,1132.25,1132.75,92,116,208.00
02/22/2008,00:41,1133.00,1133.00,1132.75,1132.75,31,4,35.00
02/22/2008,00:42,1132.75,1133.00,1132.75,1133.00,15,8,23.00
02/22/2008,00:43,1132.75,1132.75,1132.50,1132.50,0,15,15.00
02/22/2008,00:44,1132.75,1132.75,1132.75,1132.75,12,0,12.00
02/22/2008,00:45,1132.75,1132.75,1132.75,1132.75,3,0,3.00
02/22/2008,00:46,1132.50,1132.50,1132.50,1132.50,0,17,17.00
02/22/2008,00:47,1132.25,1132.50,1132.00,1132.00,1,107,108.00
02/22/2008,00:48,1132.25,1132.25,1132.00,1132.25,31,3,34.00
02/22/2008,00:49,1132.25,1132.25,1132.25,1132.25,48,0,48.00
02/22/2008,00:50,1132.25,1132.50,1132.00,1132.50,15,9,24.00
02/22/2008,00:51,1132.50,1132.50,1132.50,1132.50,6,0,6.00
02/22/2008,00:52,1132.50,1132.75,1132.50,1132.75,9,0,9.00
02/22/2008,00:53,1132.50,1132.50,1132.50,1132.50,0,10,10.00
02/22/2008,00:54,1132.50,1132.50,1132.25,1132.25,0,4,4.00
02/22/2008,00:55,1132.50,1132.50,1132.50,1132.50,1,0,1.00
02/22/2008,00:56,1132.50,1132.75,1132.50,1132.75,43,0,43.00
02/22/2008,00:57,1132.75,1133.25,1132.75,1133.00,79,5,84.00
02/22/2008,00:58,1133.00,1133.25,1133.00,1133.00,27,8,35.00
02/22/2008,00:59,1133.00,1133.00,1132.75,1132.75,0,6,6.00
02/22/2008,01:00,1132.75,1132.75,1132.75,1132.75,0,21,21.00
02/22/2008,01:01,1132.75,1132.75,1132.25,1132.25,1,58,59.00
02/22/2008,01:02,1132.25,1133.00,1132.25,1132.75,80,6,86.00
02/22/2008,01:03,1133.00,1133.00,1133.00,1133.00,32,0,32.00
02/22/2008,01:04,1133.00,1133.00,1133.00,1133.00,34,0,34.00
02/22/2008,01:05,1133.25,1133.25,1133.00,1133.25,42,16,58.00
02/22/2008,01:06,1133.25,1133.50,1133.25,1133.50,32,0,32.00
02/22/2008,01:07,1133.25,1133.50,1133.00,1133.00,6,34,40.00
02/22/2008,01:08,1133.00,1133.00,1132.50,1133.00,71,46,117.00
02/22/2008,01:09,1133.00,1133.00,1133.00,1133.00,4,0,4.00
02/22/2008,01:10,1132.75,1132.75,1132.75,1132.75,0,12,12.00
02/22/2008,01:11,1132.75,1132.75,1132.75,1132.75,0,1,1.00
02/22/2008,01:12,1132.75,1132.75,1132.25,1132.25,3,25,28.00
02/22/2008,01:13,1132.25,1132.50,1132.25,1132.25,42,53,95.00
02/22/2008,01:14,1132.00,1132.25,1131.75,1132.25,23,116,139.00
02/22/2008,01:15,1132.00,1132.00,1131.75,1131.75,9,156,165.00
02/22/2008,01:16,1131.75,1131.75,1131.25,1131.50,17,42,59.00
02/22/2008,01:17,1131.25,1131.25,1131.00,1131.00,0,131,131.00
02/22/2008,01:18,1131.00,1131.25,1130.75,1131.00,16,145,161.00
02/22/2008,01:19,1131.00,1131.50,1130.75,1131.50,31,45,76.00
02/22/2008,01:20,1131.25,1131.25,1131.00,1131.00,15,88,103.00
02/22/2008,01:21,1131.00,1131.00,1130.50,1130.50,3,95,98.00
02/22/2008,01:22,1130.75,1131.25,1130.75,1131.25,43,0,43.00
02/22/2008,01:23,1131.25,1131.50,1131.25,1131.25,76,20,96.00
02/22/2008,01:24,1131.50,1131.75,1131.25,1131.75,69,4,73.00
02/22/2008,01:25,1131.75,1132.00,1131.75,1131.75,26,1,27.00
02/22/2008,01:26,1132.00,1132.00,1131.50,1131.75,8,16,24.00
02/22/2008,01:28,1132.00,1132.00,1131.50,1131.50,76,142,218.00
02/22/2008,01:29,1131.75,1131.75,1131.75,1131.75,77,0,77.00
02/22/2008,01:30,1131.50,1132.00,1131.50,1131.50,40,90,130.00
02/22/2008,01:31,1131.75,1131.75,1131.75,1131.75,146,0,146.00
02/22/2008,01:32,1131.50,1131.75,1131.50,1131.75,59,8,67.00
02/22/2008,01:33,1132.00,1132.00,1132.00,1132.00,113,0,113.00
02/22/2008,01:34,1132.00,1132.00,1131.75,1131.75,1,56,57.00
02/22/2008,01:35,1131.75,1132.00,1131.50,1131.50,1,141,142.00
02/22/2008,01:36,1131.25,1131.25,1130.50,1130.75,5,283,288.00
02/22/2008,01:37,1130.50,1130.50,1130.00,1130.25,48,268,316.00
02/22/2008,01:38,1130.50,1130.50,1129.50,1130.00,499,404,903.00
02/22/2008,01:39,1130.25,1130.25,1129.75,1130.00,62,49,111.00
02/22/2008,01:40,1130.00,1130.00,1129.25,1129.25,37,172,209.00
02/22/2008,01:41,1129.25,1129.75,1128.75,1129.00,117,415,532.00
02/22/2008,01:42,1128.75,1129.50,1128.75,1129.50,208,88,296.00
02/22/2008,01:43,1129.50,1130.25,1129.50,1130.25,265,5,270.00
02/22/2008,01:44,1130.50,1131.00,1130.25,1130.75,179,73,252.00
02/22/2008,01:45,1130.75,1131.00,1130.50,1131.00,147,51,198.00
02/22/2008,01:46,1131.00,1131.50,1131.00,1131.25,163,1,164.00
02/22/2008,01:47,1131.25,1131.50,1130.75,1131.50,32,48,80.00
02/22/2008,01:48,1131.50,1131.50,1131.25,1131.50,28,12,40.00
02/22/2008,01:49,1131.50,1131.75,1131.25,1131.50,118,2,120.00
02/22/2008,01:50,1131.50,1131.50,1131.25,1131.50,12,5,17.00
02/22/2008,01:51,1131.50,1132.00,1131.50,1131.50,139,53,192.00
02/22/2008,01:52,1131.50,1131.75,1131.25,1131.50,128,8,136.00
02/22/2008,01:53,1131.50,1131.50,1131.25,1131.25,0,12,12.00
02/22/2008,01:54,1131.25,1131.50,1131.00,1131.50,49,8,57.00
02/22/2008,01:55,1131.50,1131.50,1131.00,1131.25,6,37,43.00
02/22/2008,01:56,1131.00,1131.50,1131.00,1131.50,34,11,45.00
02/22/2008,01:57,1131.50,1132.00,1131.25,1132.00,53,3,56.00
02/22/2008,01:58,1131.75,1132.25,1131.75,1132.25,46,25,71.00
02/22/2008,01:59,1132.25,1132.50,1131.75,1132.25,114,84,198.00
02/22/2008,02:00,1132.25,1132.25,1131.00,1131.50,205,369,574.00
02/22/2008,02:01,1131.50,1131.75,1131.25,1131.50,225,84,309.00
02/22/2008,02:02,1131.50,1132.75,1131.00,1132.75,637,577,1214.00
02/22/2008,02:03,1132.75,1133.00,1132.50,1133.00,444,248,692.00
02/22/2008,02:04,1133.00,1133.00,1132.75,1132.75,189,268,457.00
02/22/2008,02:05,1132.50,1132.50,1132.00,1132.00,97,274,371.00
02/22/2008,02:06,1132.25,1132.50,1132.00,1132.25,38,20,58.00
02/22/2008,02:07,1132.25,1132.50,1132.25,1132.50,128,2,130.00
02/22/2008,02:08,1132.50,1132.50,1131.75,1131.75,69,175,244.00
02/22/2008,02:09,1131.75,1131.75,1129.75,1130.50,237,654,891.00
02/22/2008,02:10,1130.50,1130.75,1130.25,1130.75,232,159,391.00
02/22/2008,02:11,1130.50,1131.00,1130.25,1130.50,129,150,279.00
02/22/2008,02:12,1130.75,1131.00,1130.50,1131.00,106,102,208.00
02/22/2008,02:13,1130.75,1131.50,1130.75,1131.50,160,270,430.00
02/22/2008,02:14,1131.25,1131.25,1130.25,1130.25,45,341,386.00
02/22/2008,02:15,1130.25,1131.50,1130.25,1131.50,472,49,521.00
02/22/2008,02:16,1131.50,1132.00,1131.50,1131.75,320,153,473.00
02/22/2008,02:17,1131.75,1132.00,1131.50,1131.75,81,74,155.00
02/22/2008,02:18,1131.50,1132.00,1131.25,1131.75,127,116,243.00
02/22/2008,02:19,1131.50,1131.75,1131.00,1131.25,48,113,161.00
02/22/2008,02:20,1131.25,1131.25,1131.00,1131.00,48,200,248.00
02/22/2008,02:21,1131.00,1131.50,1131.00,1131.25,68,138,206.00
02/22/2008,02:22,1131.25,1132.50,1131.25,1132.25,360,130,490.00
02/22/2008,02:23,1132.50,1132.50,1132.25,1132.25,106,8,114.00
02/22/2008,02:24,1132.50,1132.50,1132.00,1132.50,176,96,272.00
02/22/2008,02:25,1132.75,1133.50,1132.50,1133.50,424,22,446.00
02/22/2008,02:26,1133.50,1134.00,1133.00,1133.25,452,377,829.00
02/22/2008,02:27,1133.25,1133.50,1132.75,1133.25,179,379,558.00
02/22/2008,02:28,1133.00,1133.25,1132.50,1133.25,163,154,317.00
02/22/2008,02:29,1133.00,1133.25,1132.75,1133.00,76,62,138.00
02/22/2008,02:30,1133.25,1133.50,1132.75,1132.75,66,101,167.00
02/22/2008,02:31,1132.50,1132.75,1132.00,1132.00,80,188,268.00
02/22/2008,02:32,1132.00,1132.50,1132.00,1132.25,114,71,185.00
02/22/2008,02:33,1132.50,1133.50,1132.50,1133.50,253,29,282.00
02/22/2008,02:34,1133.50,1133.75,1133.25,1133.50,83,18,101.00
02/22/2008,02:35,1133.50,1133.75,1133.25,1133.75,134,10,144.00
02/22/2008,02:36,1133.75,1134.00,1133.50,1134.00,235,50,285.00
02/22/2008,02:37,1134.25,1134.50,1134.00,1134.25,338,239,577.00
02/22/2008,02:38,1134.50,1134.75,1134.50,1134.50,128,275,403.00
02/22/2008,02:39,1134.50,1135.00,1134.50,1135.00,272,148,420.00
02/22/2008,02:40,1135.00,1135.50,1135.00,1135.25,551,105,656.00
02/22/2008,02:41,1135.25,1136.00,1135.25,1135.75,169,133,302.00
02/22/2008,02:42,1135.75,1135.75,1135.50,1135.75,138,473,611.00
02/22/2008,02:43,1135.50,1135.50,1134.75,1134.75,9,486,495.00
02/22/2008,02:44,1134.75,1134.75,1133.75,1134.25,130,676,806.00
02/22/2008,02:45,1134.25,1134.75,1134.00,1134.25,57,87,144.00
02/22/2008,02:46,1134.25,1134.25,1133.75,1134.00,39,189,228.00
02/22/2008,02:47,1134.00,1134.50,1134.00,1134.25,446,96,542.00
02/22/2008,02:48,1134.25,1134.25,1133.50,1133.75,20,192,212.00
02/22/2008,02:49,1133.75,1134.25,1133.75,1134.25,45,26,71.00
02/22/2008,02:50,1134.00,1134.50,1134.00,1134.50,185,46,231.00
02/22/2008,02:51,1134.50,1135.00,1134.50,1135.00,174,21,195.00
02/22/2008,02:52,1134.75,1135.00,1133.50,1133.50,24,241,265.00
02/22/2008,02:53,1133.75,1133.75,1133.75,1133.75,10,0,10.00
02/22/2008,02:54,1134.25,1134.75,1134.25,1134.50,94,37,131.00
02/22/2008,02:55,1134.25,1134.25,1133.50,1134.25,65,33,98.00
02/22/2008,02:56,1134.00,1134.25,1133.75,1134.25,10,35,45.00
02/22/2008,02:57,1134.25,1134.75,1134.25,1134.25,87,37,124.00
02/22/2008,02:58,1134.00,1134.00,1133.50,1133.50,114,162,276.00
02/22/2008,02:59,1133.50,1133.75,1133.25,1133.50,196,101,297.00
02/22/2008,03:00,1133.50,1133.50,1132.50,1133.00,229,282,511.00
02/22/2008,03:01,1132.75,1134.00,1132.75,1134.00,283,208,491.00
02/22/2008,03:02,1134.25,1134.50,1133.25,1133.50,110,259,369.00
02/22/2008,03:03,1133.75,1134.50,1133.75,1134.00,188,57,245.00
02/22/2008,03:04,1133.75,1134.50,1133.50,1134.25,139,99,238.00
02/22/2008,03:05,1134.50,1134.50,1133.75,1134.00,110,93,203.00
02/22/2008,03:06,1133.75,1133.75,1132.75,1133.00,236,343,579.00
02/22/2008,03:07,1133.00,1133.50,1133.00,1133.50,67,0,67.00
02/22/2008,03:08,1133.75,1133.75,1133.00,1133.00,51,143,194.00
02/22/2008,03:09,1133.00,1133.50,1132.75,1132.75,103,247,350.00
02/22/2008,03:10,1132.75,1133.00,1132.25,1132.50,10,133,143.00
02/22/2008,03:11,1132.75,1132.75,1132.75,1132.75,66,0,66.00
02/22/2008,03:12,1132.75,1133.00,1132.50,1132.50,6,95,101.00
02/22/2008,03:13,1132.50,1132.50,1132.00,1132.25,163,181,344.00
02/22/2008,03:14,1132.25,1132.25,1131.50,1131.75,72,247,319.00
02/22/2008,03:15,1131.50,1133.25,1131.50,1133.00,520,442,962.00
02/22/2008,03:16,1133.00,1133.25,1132.75,1132.75,2,185,187.00
02/22/2008,03:17,1132.75,1133.00,1132.50,1132.75,95,47,142.00
02/22/2008,03:18,1132.50,1132.75,1132.25,1132.25,94,244,338.00
02/22/2008,03:19,1132.25,1132.75,1132.00,1132.50,189,312,501.00
02/22/2008,03:20,1132.75,1133.25,1132.75,1133.00,118,109,227.00
02/22/2008,03:21,1133.25,1133.50,1133.00,1133.00,53,65,118.00
02/22/2008,03:22,1133.00,1133.50,1133.00,1133.25,66,31,97.00
02/22/2008,03:23,1133.25,1133.25,1133.00,1133.00,125,185,310.00
02/22/2008,03:24,1133.00,1133.50,1132.75,1133.25,78,125,203.00
02/22/2008,03:25,1133.25,1133.25,1133.00,1133.25,2,58,60.00
02/22/2008,03:26,1133.00,1133.00,1132.00,1132.00,143,836,979.00
02/22/2008,03:27,1132.00,1132.25,1131.75,1132.25,46,391,437.00
02/22/2008,03:28,1132.00,1132.00,1131.25,1131.50,249,413,662.00
02/22/2008,03:29,1131.75,1132.25,1131.50,1132.00,140,194,334.00
02/22/2008,03:30,1132.00,1132.00,1131.50,1131.50,202,236,438.00
02/22/2008,03:31,1131.50,1131.50,1130.50,1130.50,105,554,659.00
02/22/2008,03:32,1130.50,1130.75,1130.25,1130.25,166,251,417.00
02/22/2008,03:33,1130.25,1130.25,1128.75,1129.75,402,886,1288.00
02/22/2008,03:34,1130.00,1130.75,1130.00,1130.25,122,10,132.00
02/22/2008,03:35,1130.25,1131.25,1129.75,1131.25,301,241,542.00
02/22/2008,03:36,1131.00,1131.00,1130.50,1130.75,37,36,73.00
02/22/2008,03:37,1130.75,1131.25,1130.75,1130.75,67,93,160.00
02/22/2008,03:38,1130.50,1131.75,1130.50,1131.50,197,76,273.00
02/22/2008,03:39,1131.75,1131.75,1131.00,1131.50,24,65,89.00
02/22/2008,03:40,1131.50,1131.50,1131.00,1131.00,2,64,66.00
02/22/2008,03:41,1131.00,1131.25,1131.00,1131.00,40,42,82.00
02/22/2008,03:42,1131.25,1131.25,1130.75,1131.00,28,70,98.00
02/22/2008,03:43,1131.00,1131.50,1131.00,1131.00,44,62,106.00
02/22/2008,03:44,1131.00,1131.00,1130.50,1130.75,17,21,38.00
02/22/2008,03:45,1131.00,1131.00,1131.00,1131.00,108,0,108.00
02/22/2008,03:46,1131.25,1131.25,1131.00,1131.25,71,119,190.00
02/22/2008,03:47,1131.25,1131.50,1131.00,1131.50,70,37,107.00
02/22/2008,03:48,1131.25,1132.00,1131.25,1131.75,365,14,379.00
02/22/2008,03:49,1131.75,1131.75,1131.00,1131.00,3,292,295.00
02/22/2008,03:50,1131.25,1131.50,1131.25,1131.50,110,0,110.00
02/22/2008,03:51,1131.50,1131.75,1131.25,1131.50,104,72,176.00
02/22/2008,03:52,1131.25,1131.25,1130.50,1130.75,45,104,149.00
02/22/2008,03:53,1130.75,1131.50,1130.75,1131.50,95,40,135.00
02/22/2008,03:54,1131.25,1131.50,1131.25,1131.50,10,19,29.00
02/22/2008,03:55,1131.25,1132.00,1131.00,1132.00,107,8,115.00
02/22/2008,03:56,1132.25,1132.50,1132.00,1132.00,48,53,101.00
02/22/2008,03:57,1132.25,1132.25,1132.00,1132.00,7,32,39.00
02/22/2008,03:58,1132.00,1132.75,1132.00,1132.50,131,63,194.00
02/22/2008,03:59,1132.50,1133.50,1132.50,1133.00,151,109,260.00
02/22/2008,04:00,1132.75,1132.75,1132.25,1132.50,68,113,181.00
02/22/2008,04:01,1132.75,1132.75,1131.75,1132.25,129,280,409.00
02/22/2008,04:02,1132.25,1132.50,1131.75,1131.75,70,110,180.00
02/22/2008,04:03,1131.75,1133.00,1131.75,1132.75,286,38,324.00
02/22/2008,04:04,1132.75,1133.25,1132.75,1133.25,134,81,215.00
02/22/2008,04:05,1133.25,1133.25,1132.75,1132.75,98,92,190.00
02/22/2008,04:06,1132.75,1132.75,1132.00,1132.75,83,146,229.00
02/22/2008,04:07,1132.75,1133.00,1132.75,1132.75,29,37,66.00
02/22/2008,04:08,1132.50,1133.00,1132.50,1133.00,38,27,65.00
02/22/2008,04:09,1133.00,1133.25,1132.75,1133.00,36,8,44.00
02/22/2008,04:10,1133.00,1133.00,1132.50,1132.50,81,41,122.00
02/22/2008,04:11,1132.50,1132.75,1131.75,1132.00,32,86,118.00
02/22/2008,04:12,1132.00,1132.00,1131.25,1131.50,96,152,248.00
02/22/2008,04:13,1131.50,1132.00,1131.50,1132.00,94,14,108.00
02/22/2008,04:14,1132.25,1132.25,1132.00,1132.00,11,3,14.00
02/22/2008,04:15,1132.00,1132.25,1132.00,1132.00,2,41,43.00
02/22/2008,04:16,1132.00,1132.00,1131.25,1131.50,63,128,191.00
02/22/2008,04:17,1131.50,1131.75,1131.50,1131.50,59,7,66.00
02/22/2008,04:18,1131.75,1132.50,1131.75,1132.50,109,65,174.00
02/22/2008,04:19,1132.50,1133.75,1132.50,1133.25,553,244,797.00
02/22/2008,04:20,1133.25,1133.75,1133.00,1133.75,522,347,869.00
02/22/2008,04:21,1133.75,1134.25,1133.50,1134.25,410,7,417.00
02/22/2008,04:22,1134.25,1134.50,1134.25,1134.25,74,133,207.00
02/22/2008,04:23,1134.25,1134.50,1134.00,1134.00,1,67,68.00
02/22/2008,04:24,1133.75,1133.75,1133.75,1133.75,0,15,15.00
02/22/2008,04:25,1133.75,1133.75,1133.75,1133.75,0,6,6.00
02/22/2008,04:26,1133.75,1134.00,1133.75,1133.75,5,96,101.00
02/22/2008,04:27,1133.75,1133.75,1133.25,1133.50,173,94,267.00
02/22/2008,04:28,1133.50,1133.75,1133.50,1133.50,17,16,33.00
02/22/2008,04:29,1133.50,1133.50,1133.50,1133.50,0,45,45.00
02/22/2008,04:30,1133.50,1133.50,1133.00,1133.00,0,115,115.00
02/22/2008,04:31,1133.25,1133.75,1133.25,1133.75,138,0,138.00
02/22/2008,04:32,1134.00,1134.50,1134.00,1134.25,47,27,74.00
02/22/2008,04:33,1134.25,1134.50,1134.25,1134.50,1,19,20.00
02/22/2008,04:34,1134.50,1135.25,1134.50,1135.25,344,39,383.00
02/22/2008,04:35,1135.25,1135.50,1134.75,1134.75,122,133,255.00
02/22/2008,04:36,1135.00,1135.00,1134.25,1134.25,48,60,108.00
02/22/2008,04:37,1134.25,1134.50,1134.00,1134.00,17,35,52.00
02/22/2008,04:38,1134.25,1134.50,1134.00,1134.50,88,93,181.00
02/22/2008,04:39,1134.50,1134.50,1134.25,1134.25,48,39,87.00
02/22/2008,04:40,1134.50,1134.75,1134.50,1134.75,35,0,35.00
02/22/2008,04:41,1134.50,1134.50,1134.25,1134.25,21,136,157.00
02/22/2008,04:42,1134.00,1134.00,1133.50,1133.75,37,91,128.00
02/22/2008,04:43,1133.75,1133.75,1133.75,1133.75,11,0,11.00
02/22/2008,04:44,1134.00,1134.00,1133.75,1133.75,58,6,64.00
02/22/2008,04:45,1133.75,1134.00,1133.50,1133.75,4,62,66.00
02/22/2008,04:46,1134.00,1134.00,1133.75,1133.75,12,98,110.00
02/22/2008,04:47,1133.50,1133.75,1133.25,1133.75,131,82,213.00
02/22/2008,04:48,1133.75,1135.00,1133.50,1134.75,170,98,268.00
02/22/2008,04:49,1134.75,1134.75,1134.50,1134.75,6,22,28.00
02/22/2008,04:50,1134.50,1134.50,1134.50,1134.50,0,78,78.00
02/22/2008,04:51,1134.75,1135.25,1134.50,1135.00,286,147,433.00
02/22/2008,04:52,1134.75,1134.75,1134.25,1134.50,289,139,428.00
02/22/2008,04:53,1134.50,1134.50,1134.25,1134.25,5,1,6.00
02/22/2008,04:54,1134.50,1134.50,1134.25,1134.25,2,17,19.00
02/22/2008,04:55,1134.25,1134.25,1133.50,1134.00,64,139,203.00
02/22/2008,04:56,1133.75,1133.75,1133.50,1133.75,15,97,112.00
02/22/2008,04:57,1133.50,1133.75,1133.25,1133.75,43,67,110.00
02/22/2008,04:58,1133.50,1133.50,1133.25,1133.50,32,11,43.00
02/22/2008,04:59,1133.50,1133.50,1132.75,1133.25,90,114,204.00
02/22/2008,05:00,1133.25,1133.50,1133.00,1133.50,24,19,43.00
02/22/2008,05:01,1133.50,1134.00,1133.50,1134.00,61,48,109.00
02/22/2008,05:02,1134.00,1134.50,1134.00,1134.25,145,122,267.00
02/22/2008,05:03,1134.25,1134.25,1134.00,1134.00,230,65,295.00
02/22/2008,05:05,1134.00,1134.75,1134.00,1134.50,139,110,249.00
02/22/2008,05:06,1134.50,1135.25,1134.50,1134.50,183,229,412.00
02/22/2008,05:07,1134.50,1135.00,1134.50,1134.50,40,28,68.00
02/22/2008,05:08,1134.25,1134.25,1133.00,1133.50,75,223,298.00
02/22/2008,05:09,1133.50,1134.00,1133.50,1133.75,43,34,77.00
02/22/2008,05:10,1133.75,1134.25,1133.50,1134.00,121,74,195.00
02/22/2008,05:11,1133.75,1134.00,1133.75,1133.75,82,175,257.00
02/22/2008,05:12,1134.00,1134.00,1133.25,1133.50,3,208,211.00
02/22/2008,05:13,1133.50,1133.50,1133.25,1133.25,4,16,20.00
02/22/2008,05:14,1133.25,1133.50,1133.00,1133.00,82,200,282.00
02/22/2008,05:15,1132.75,1133.50,1132.75,1133.00,108,140,248.00
02/22/2008,05:16,1133.25,1133.75,1133.00,1133.75,146,75,221.00
02/22/2008,05:17,1133.50,1133.75,1133.25,1133.50,304,462,766.00
02/22/2008,05:18,1133.75,1133.75,1133.50,1133.75,98,86,184.00
02/22/2008,05:19,1133.75,1133.75,1133.25,1133.25,51,58,109.00
02/22/2008,05:20,1133.50,1133.75,1133.50,1133.50,33,142,175.00
02/22/2008,05:21,1133.50,1134.50,1133.50,1134.25,98,5,103.00
02/22/2008,05:22,1134.25,1134.25,1133.75,1134.00,37,121,158.00
02/22/2008,05:23,1134.00,1134.00,1134.00,1134.00,0,22,22.00
02/22/2008,05:24,1133.75,1133.75,1133.50,1133.50,59,130,189.00
02/22/2008,05:25,1133.75,1133.75,1133.75,1133.75,11,0,11.00
02/22/2008,05:26,1133.75,1134.00,1133.50,1134.00,184,112,296.00
02/22/2008,05:27,1133.75,1133.75,1133.50,1133.50,0,33,33.00
02/22/2008,05:28,1133.75,1133.75,1133.50,1133.50,5,265,270.00
02/22/2008,05:29,1133.50,1133.75,1133.25,1133.25,79,151,230.00
02/22/2008,05:30,1133.25,1133.50,1132.75,1133.00,6,298,304.00
02/22/2008,05:31,1133.00,1133.00,1132.50,1133.00,225,179,404.00
02/22/2008,05:32,1132.50,1132.75,1132.00,1132.25,54,293,347.00
02/22/2008,05:33,1132.25,1132.75,1132.00,1132.50,190,69,259.00
02/22/2008,05:34,1132.75,1132.75,1132.75,1132.75,107,0,107.00
02/22/2008,05:35,1132.75,1132.75,1132.50,1132.50,56,57,113.00
02/22/2008,05:36,1132.50,1132.50,1132.25,1132.50,57,81,138.00
02/22/2008,05:37,1132.50,1133.25,1132.50,1133.00,196,58,254.00
02/22/2008,05:38,1133.00,1133.50,1132.75,1133.25,220,284,504.00
02/22/2008,05:39,1133.25,1133.25,1133.25,1133.25,0,113,113.00
02/22/2008,05:40,1133.25,1133.25,1133.25,1133.25,0,23,23.00
02/22/2008,05:41,1133.00,1133.50,1133.00,1133.25,61,19,80.00
02/22/2008,05:42,1133.50,1133.50,1132.50,1132.75,267,483,750.00
02/22/2008,05:43,1132.50,1133.00,1132.50,1132.75,16,70,86.00
02/22/2008,05:44,1132.75,1133.25,1132.75,1133.25,40,29,69.00
02/22/2008,05:45,1133.00,1133.00,1132.75,1133.00,13,65,78.00
02/22/2008,05:46,1133.00,1133.00,1132.75,1132.75,16,47,63.00
02/22/2008,05:47,1132.75,1132.75,1132.50,1132.75,29,7,36.00
02/22/2008,05:48,1132.75,1132.75,1132.50,1132.50,31,55,86.00
02/22/2008,05:49,1132.50,1132.75,1132.25,1132.25,10,238,248.00
02/22/2008,05:50,1132.25,1132.25,1132.00,1132.00,20,148,168.00
02/22/2008,05:51,1131.75,1131.75,1131.00,1131.25,312,450,762.00
02/22/2008,05:52,1131.25,1131.25,1131.00,1131.00,110,283,393.00
02/22/2008,05:53,1131.25,1131.25,1131.00,1131.25,158,38,196.00
02/22/2008,05:54,1131.25,1131.50,1131.00,1131.25,42,19,61.00
02/22/2008,05:55,1131.25,1131.25,1131.00,1131.00,7,125,132.00
02/22/2008,05:56,1131.25,1131.25,1131.00,1131.00,4,5,9.00
02/22/2008,05:57,1131.25,1131.25,1130.75,1131.25,147,187,334.00
02/22/2008,05:58,1131.00,1131.50,1131.00,1131.25,91,161,252.00
02/22/2008,05:59,1131.00,1131.25,1131.00,1131.25,107,87,194.00
02/22/2008,06:00,1131.25,1131.50,1131.25,1131.50,32,134,166.00
02/22/2008,06:01,1131.25,1131.25,1131.00,1131.25,34,73,107.00
02/22/2008,06:02,1131.25,1131.75,1131.25,1131.75,242,0,242.00
02/22/2008,06:03,1131.50,1131.50,1131.25,1131.25,0,97,97.00
02/22/2008,06:04,1131.25,1131.50,1131.00,1131.00,6,197,203.00
02/22/2008,06:05,1131.00,1131.25,1131.00,1131.00,81,39,120.00
02/22/2008,06:06,1131.00,1131.00,1131.00,1131.00,0,64,64.00
02/22/2008,06:07,1131.00,1131.25,1130.75,1131.00,53,12,65.00
02/22/2008,06:08,1131.00,1131.25,1131.00,1131.25,2,40,42.00
02/22/2008,06:09,1131.25,1131.25,1131.00,1131.00,1,45,46.00
02/22/2008,06:10,1131.25,1131.25,1131.00,1131.25,38,2,40.00
02/22/2008,06:11,1131.25,1131.25,1131.25,1131.25,124,0,124.00
02/22/2008,06:12,1131.25,1132.00,1131.25,1131.75,309,109,418.00
02/22/2008,06:13,1131.75,1132.50,1131.75,1132.50,223,51,274.00
02/22/2008,06:14,1132.50,1133.50,1132.50,1132.75,569,132,701.00
02/22/2008,06:15,1132.75,1133.00,1132.50,1132.50,35,214,249.00
02/22/2008,06:16,1132.50,1133.00,1132.50,1132.75,49,6,55.00
02/22/2008,06:17,1133.00,1133.00,1132.25,1132.25,67,155,222.00
02/22/2008,06:18,1132.50,1132.75,1132.25,1132.75,45,37,82.00
02/22/2008,06:19,1132.75,1132.75,1132.50,1132.75,56,62,118.00
02/22/2008,06:20,1132.50,1132.75,1132.50,1132.50,50,177,227.00
02/22/2008,06:21,1132.25,1132.50,1132.00,1132.25,4,100,104.00
02/22/2008,06:22,1132.25,1132.50,1131.75,1132.25,141,243,384.00
02/22/2008,06:23,1132.25,1133.00,1132.25,1132.50,72,34,106.00
02/22/2008,06:24,1132.50,1132.50,1132.50,1132.50,0,70,70.00
02/22/2008,06:25,1132.50,1132.50,1132.00,1132.00,0,82,82.00
02/22/2008,06:26,1132.25,1132.25,1132.00,1132.25,81,3,84.00
02/22/2008,06:27,1132.50,1132.50,1131.75,1131.75,15,201,216.00
02/22/2008,06:28,1131.75,1132.25,1131.75,1132.25,70,4,74.00
02/22/2008,06:29,1132.25,1132.25,1132.00,1132.25,58,2,60.00
02/22/2008,06:30,1132.00,1132.25,1132.00,1132.00,81,160,241.00
02/22/2008,06:31,1131.75,1132.25,1131.50,1131.50,59,634,693.00
02/22/2008,06:32,1131.50,1131.50,1130.50,1130.75,66,766,832.00
02/22/2008,06:33,1131.00,1131.00,1130.75,1130.75,186,165,351.00
02/22/2008,06:34,1131.00,1131.00,1130.75,1131.00,21,106,127.00
02/22/2008,06:35,1131.00,1131.00,1130.75,1130.75,8,51,59.00
02/22/2008,06:36,1131.00,1131.00,1130.50,1130.75,40,141,181.00
02/22/2008,06:37,1130.75,1131.00,1130.25,1130.75,244,462,706.00
02/22/2008,06:38,1130.75,1130.75,1130.00,1130.25,252,494,746.00
02/22/2008,06:39,1130.25,1130.50,1130.00,1130.25,397,115,512.00
02/22/2008,06:40,1130.00,1130.25,1129.75,1130.00,36,372,408.00
02/22/2008,06:41,1130.00,1130.50,1129.75,1130.50,487,7,494.00
02/22/2008,06:42,1130.50,1130.75,1130.25,1130.50,70,49,119.00
02/22/2008,06:43,1130.25,1131.00,1130.25,1130.75,58,5,63.00
02/22/2008,06:44,1130.75,1130.75,1130.50,1130.50,0,79,79.00
02/22/2008,06:45,1130.75,1130.75,1130.25,1130.25,10,45,55.00
02/22/2008,06:46,1130.25,1130.25,1129.75,1130.00,34,491,525.00
02/22/2008,06:47,1130.00,1130.00,1129.50,1130.00,46,297,343.00
02/22/2008,06:48,1130.00,1130.00,1129.50,1129.75,24,155,179.00
02/22/2008,06:49,1129.75,1130.00,1129.25,1129.50,40,301,341.00
02/22/2008,06:50,1129.25,1129.50,1129.00,1129.50,101,383,484.00
02/22/2008,06:51,1129.50,1130.00,1129.25,1130.00,379,130,509.00
02/22/2008,06:52,1130.00,1131.00,1130.00,1130.50,296,203,499.00
02/22/2008,06:53,1130.75,1130.75,1130.50,1130.50,7,112,119.00
02/22/2008,06:54,1130.50,1130.50,1130.50,1130.50,0,39,39.00
02/22/2008,06:55,1130.50,1130.75,1130.25,1130.50,24,76,100.00
02/22/2008,06:56,1130.50,1130.50,1130.25,1130.50,35,2,37.00
02/22/2008,06:57,1130.50,1130.75,1130.25,1130.25,145,134,279.00
02/22/2008,06:58,1130.50,1130.50,1130.50,1130.50,18,0,18.00
02/22/2008,06:59,1130.50,1131.00,1130.00,1131.00,245,80,325.00
02/22/2008,07:00,1131.00,1131.50,1131.00,1131.25,274,260,534.00
02/22/2008,07:01,1131.25,1131.50,1130.75,1131.00,177,236,413.00
02/22/2008,07:02,1131.00,1131.25,1131.00,1131.25,63,9,72.00
02/22/2008,07:03,1131.25,1131.50,1131.00,1131.00,20,78,98.00
02/22/2008,07:04,1131.00,1131.25,1130.75,1131.00,94,87,181.00
02/22/2008,07:05,1131.25,1131.25,1131.00,1131.00,6,50,56.00
02/22/2008,07:06,1131.00,1131.75,1131.00,1131.75,506,218,724.00
02/22/2008,07:07,1131.75,1133.00,1131.75,1132.75,920,215,1135.00
02/22/2008,07:08,1133.00,1133.00,1132.50,1132.75,124,81,205.00
02/22/2008,07:09,1132.75,1133.75,1132.50,1133.00,423,565,988.00
02/22/2008,07:10,1133.00,1133.50,1132.75,1132.75,778,561,1339.00
02/22/2008,07:11,1132.75,1133.00,1132.75,1133.00,685,85,770.00
02/22/2008,07:12,1133.00,1133.75,1133.00,1133.00,544,115,659.00
02/22/2008,07:13,1133.25,1133.25,1132.75,1132.75,55,100,155.00
02/22/2008,07:14,1133.00,1133.00,1133.00,1133.00,141,0,141.00
02/22/2008,07:15,1133.00,1133.00,1132.75,1132.75,72,61,133.00
02/22/2008,07:16,1132.75,1133.50,1132.75,1133.25,262,107,369.00
02/22/2008,07:17,1133.50,1134.00,1133.25,1133.50,877,357,1234.00
02/22/2008,07:18,1133.50,1133.75,1132.75,1133.00,256,664,920.00
02/22/2008,07:19,1133.00,1133.00,1131.75,1132.25,243,764,1007.00
02/22/2008,07:20,1132.50,1132.75,1132.50,1132.75,204,120,324.00
02/22/2008,07:21,1132.75,1133.00,1132.50,1132.50,30,39,69.00
02/22/2008,07:22,1132.75,1133.25,1132.50,1133.00,312,107,419.00
02/22/2008,07:23,1133.00,1133.25,1132.50,1132.75,205,145,350.00
02/22/2008,07:24,1132.75,1133.00,1132.75,1132.75,87,5,92.00
02/22/2008,07:25,1133.00,1133.50,1133.00,1133.50,186,4,190.00
02/22/2008,07:26,1133.25,1134.50,1133.25,1134.50,710,25,735.00
02/22/2008,07:27,1134.50,1135.00,1134.00,1134.00,325,618,943.00
02/22/2008,07:28,1134.00,1134.00,1133.75,1134.00,196,282,478.00
02/22/2008,07:29,1134.00,1134.25,1133.50,1133.75,262,344,606.00
02/22/2008,07:30,1133.75,1134.00,1133.50,1133.50,6,210,216.00
02/22/2008,07:31,1133.25,1133.75,1133.25,1133.75,88,245,333.00
02/22/2008,07:32,1133.75,1134.00,1133.50,1133.75,194,500,694.00
02/22/2008,07:33,1133.75,1134.25,1133.75,1134.00,91,100,191.00
02/22/2008,07:34,1134.00,1135.00,1134.00,1134.50,788,811,1599.00
02/22/2008,07:35,1134.50,1135.50,1134.25,1135.50,650,414,1064.00
02/22/2008,07:36,1135.50,1136.00,1135.25,1135.50,1323,735,2058.00
02/22/2008,07:37,1135.25,1135.75,1135.00,1135.75,369,770,1139.00
02/22/2008,07:38,1135.75,1136.50,1135.75,1136.25,1886,369,2255.00
02/22/2008,07:39,1136.25,1136.50,1135.75,1136.00,310,583,893.00
02/22/2008,07:40,1136.00,1136.75,1136.00,1136.50,255,321,576.00
02/22/2008,07:41,1136.50,1137.00,1136.25,1136.75,2150,335,2485.00
02/22/2008,07:42,1136.75,1137.25,1136.50,1136.75,593,167,760.00
02/22/2008,07:43,1136.75,1137.00,1136.50,1136.50,92,1260,1352.00
02/22/2008,07:44,1136.50,1136.75,1136.50,1136.75,310,1576,1886.00
02/22/2008,07:45,1136.75,1137.00,1136.50,1136.75,402,65,467.00
02/22/2008,07:46,1136.75,1137.00,1136.50,1136.75,13,278,291.00
02/22/2008,07:47,1136.75,1136.75,1136.75,1136.75,0,85,85.00
02/22/2008,07:48,1136.75,1137.00,1136.75,1137.00,4,136,140.00
02/22/2008,07:49,1136.75,1136.75,1136.50,1136.50,10,224,234.00
02/22/2008,07:50,1136.75,1136.75,1136.50,1136.50,25,661,686.00
02/22/2008,07:51,1136.50,1136.75,1136.50,1136.50,55,241,296.00
02/22/2008,07:52,1136.50,1136.75,1136.50,1136.50,8,570,578.00
02/22/2008,07:53,1136.50,1136.75,1136.50,1136.50,2,183,185.00
02/22/2008,07:54,1136.50,1136.75,1136.50,1136.50,4,46,50.00
02/22/2008,07:55,1136.50,1137.00,1136.50,1136.75,459,209,668.00
02/22/2008,07:56,1136.75,1137.00,1136.50,1136.75,197,423,620.00
02/22/2008,07:57,1136.75,1137.75,1136.75,1137.25,1292,449,1741.00
02/22/2008,07:58,1137.50,1137.75,1137.25,1137.25,74,549,623.00
02/22/2008,07:59,1137.25,1137.50,1136.75,1137.25,200,633,833.00
02/22/2008,08:00,1137.00,1138.50,1137.00,1138.00,2758,489,3247.00
02/22/2008,08:01,1138.00,1138.25,1137.00,1137.25,642,1372,2014.00
02/22/2008,08:02,1137.50,1137.50,1136.75,1136.75,462,710,1172.00
02/22/2008,08:03,1136.75,1137.25,1136.75,1137.25,546,97,643.00
02/22/2008,08:04,1137.25,1137.50,1137.00,1137.25,349,203,552.00
02/22/2008,08:05,1137.25,1137.25,1136.75,1137.00,84,600,684.00
02/22/2008,08:06,1136.75,1136.75,1136.50,1136.75,207,295,502.00
02/22/2008,08:07,1136.75,1137.00,1136.50,1136.75,226,215,441.00
02/22/2008,08:08,1136.75,1137.00,1136.75,1137.00,131,79,210.00
02/22/2008,08:09,1136.75,1137.50,1136.75,1137.50,454,50,504.00
02/22/2008,08:10,1137.50,1137.75,1137.25,1137.50,853,489,1342.00
02/22/2008,08:11,1137.75,1137.75,1137.00,1137.00,185,776,961.00
02/22/2008,08:12,1137.00,1137.50,1136.75,1137.00,392,369,761.00
02/22/2008,08:13,1137.00,1137.00,1136.75,1137.00,147,97,244.00
02/22/2008,08:14,1137.00,1137.00,1136.50,1136.50,51,311,362.00
02/22/2008,08:15,1136.50,1136.75,1136.25,1136.25,61,1409,1470.00
02/22/2008,08:16,1136.25,1136.50,1135.75,1136.00,191,780,971.00
02/22/2008,08:17,1136.00,1136.25,1135.75,1136.00,272,102,374.00
02/22/2008,08:18,1136.00,1136.25,1135.75,1135.75,6,214,220.00
02/22/2008,08:19,1135.75,1136.00,1135.75,1136.00,228,79,307.00
02/22/2008,08:20,1136.00,1136.00,1135.75,1135.75,96,129,225.00
02/22/2008,08:21,1135.75,1136.00,1135.75,1136.00,18,55,73.00
02/22/2008,08:22,1136.00,1136.00,1135.75,1136.00,46,47,93.00
02/22/2008,08:23,1136.00,1136.00,1135.75,1135.75,117,125,242.00
02/22/2008,08:24,1135.75,1136.00,1135.50,1135.75,112,281,393.00
02/22/2008,08:25,1136.00,1136.00,1135.50,1135.50,88,226,314.00
02/22/2008,08:26,1135.50,1135.75,1135.50,1135.50,740,96,836.00
02/22/2008,08:27,1135.75,1136.00,1135.50,1135.75,349,300,649.00
02/22/2008,08:28,1136.00,1136.25,1135.75,1135.75,561,473,1034.00
02/22/2008,08:29,1136.00,1136.25,1135.50,1135.75,351,648,999.00
02/22/2008,08:30,1135.75,1135.75,1135.25,1135.50,271,632,903.00
02/22/2008,08:31,1135.50,1136.00,1134.25,1134.75,3708,5321,9029.00
02/22/2008,08:32,1134.75,1135.75,1134.25,1134.75,2559,2035,4594.00
02/22/2008,08:33,1134.75,1135.25,1134.25,1135.00,2061,1205,3266.00
02/22/2008,08:34,1135.25,1135.25,1133.75,1134.00,1129,3697,4826.00
02/22/2008,08:35,1133.75,1134.25,1133.25,1133.50,1959,2895,4854.00
02/22/2008,08:36,1133.25,1134.75,1133.25,1134.50,2805,1482,4287.00
02/22/2008,08:37,1134.50,1135.75,1134.50,1135.00,2799,2288,5087.00
02/22/2008,08:38,1135.00,1136.50,1134.75,1136.25,3593,1561,5154.00
02/22/2008,08:39,1136.00,1136.50,1133.75,1133.75,1299,3349,4648.00
02/22/2008,08:40,1133.75,1135.00,1133.25,1134.00,3327,2914,6241.00
02/22/2008,08:41,1134.00,1134.25,1133.25,1133.50,223,1294,1517.00
02/22/2008,08:42,1133.50,1133.75,1132.50,1132.75,2168,3658,5826.00
02/22/2008,08:43,1133.00,1133.00,1132.25,1132.75,1121,1529,2650.00
02/22/2008,08:44,1132.50,1132.75,1132.00,1132.25,823,2310,3133.00
02/22/2008,08:45,1132.25,1132.25,1131.00,1131.25,1547,5270,6817.00
02/22/2008,08:46,1131.00,1132.25,1130.75,1132.00,3643,2559,6202.00
02/22/2008,08:47,1131.75,1132.50,1131.75,1132.25,1666,1020,2686.00
02/22/2008,08:48,1132.25,1132.25,1130.75,1131.25,821,2545,3366.00
02/22/2008,08:49,1131.25,1131.75,1130.75,1131.50,1337,1856,3193.00
02/22/2008,08:50,1131.75,1133.00,1131.50,1132.50,4166,2576,6742.00
02/22/2008,08:51,1132.25,1132.50,1131.25,1131.75,1204,2287,3491.00
02/22/2008,08:52,1131.75,1132.50,1130.75,1131.25,1686,3541,5227.00
02/22/2008,08:53,1131.50,1132.00,1131.25,1131.75,1068,1155,2223.00
02/22/2008,08:54,1131.75,1131.75,1129.75,1129.75,2755,6237,8992.00
02/22/2008,08:55,1130.00,1130.75,1129.75,1130.75,2818,1114,3932.00
02/22/2008,08:56,1130.75,1131.00,1129.50,1130.00,1956,1965,3921.00
02/22/2008,08:57,1130.00,1130.00,1129.00,1129.25,1463,2727,4190.00
02/22/2008,08:58,1129.50,1130.50,1129.50,1130.25,2437,1368,3805.00
02/22/2008,08:59,1130.00,1130.25,1128.50,1129.25,2582,4269,6851.00
02/22/2008,09:00,1129.00,1130.50,1129.00,1130.25,2713,787,3500.00
02/22/2008,09:01,1130.50,1130.50,1129.00,1129.25,1302,2415,3717.00
02/22/2008,09:02,1129.25,1129.25,1127.50,1127.50,1744,6136,7880.00
02/22/2008,09:03,1127.50,1128.25,1127.50,1127.75,2519,3422,5941.00
02/22/2008,09:04,1127.75,1128.50,1127.00,1127.00,2285,4236,6521.00
02/22/2008,09:05,1127.00,1128.00,1127.00,1127.50,2359,1318,3677.00
02/22/2008,09:06,1127.50,1127.75,1126.50,1127.00,2756,3802,6558.00
02/22/2008,09:07,1127.00,1127.00,1125.25,1125.50,4647,9051,13698.00
02/22/2008,09:08,1125.50,1125.50,1124.00,1125.00,7655,11778,19433.00
02/22/2008,09:09,1124.75,1126.25,1124.75,1125.00,6265,6863,13128.00
02/22/2008,09:10,1125.00,1126.00,1124.75,1125.50,2586,819,3405.00
02/22/2008,09:11,1125.75,1126.00,1125.00,1125.50,2453,1739,4192.00
02/22/2008,09:12,1125.50,1125.50,1123.25,1124.50,4937,8243,13180.00
02/22/2008,09:13,1124.25,1125.00,1123.75,1124.75,2741,2442,5183.00
02/22/2008,09:14,1124.75,1125.50,1123.75,1125.25,3619,2867,6486.00
02/22/2008,09:15,1125.25,1126.00,1125.00,1125.75,2434,633,3067.00
02/22/2008,09:16,1126.00,1126.25,1124.50,1124.75,2530,3133,5663.00
02/22/2008,09:17,1125.00,1125.25,1123.75,1124.25,1550,2485,4035.00
02/22/2008,09:18,1124.00,1124.75,1123.75,1124.75,1953,2782,4735.00
02/22/2008,09:19,1124.75,1126.00,1124.25,1125.25,2612,1847,4459.00
02/22/2008,09:20,1125.50,1125.75,1125.00,1125.50,1090,1362,2452.00
02/22/2008,09:21,1125.50,1125.50,1123.75,1124.00,1917,3726,5643.00
02/22/2008,09:22,1124.00,1124.25,1121.50,1122.25,5845,11998,17843.00
02/22/2008,09:23,1122.25,1122.75,1121.75,1122.50,4029,3022,7051.00
02/22/2008,09:24,1122.50,1122.75,1122.00,1122.25,2757,3694,6451.00
02/22/2008,09:25,1122.50,1122.75,1121.50,1122.25,2414,2852,5266.00
02/22/2008,09:26,1122.25,1123.75,1122.25,1123.50,4513,1209,5722.00
02/22/2008,09:27,1123.50,1123.75,1122.50,1122.75,1031,1782,2813.00
02/22/2008,09:28,1122.75,1124.50,1122.50,1124.00,4987,1854,6841.00
02/22/2008,09:29,1124.25,1125.25,1124.00,1125.00,4353,2589,6942.00
02/22/2008,09:30,1125.00,1125.25,1123.75,1124.25,2607,3662,6269.00
02/22/2008,09:31,1124.25,1125.00,1123.25,1123.25,2483,3561,6044.00
02/22/2008,09:32,1123.25,1123.75,1123.00,1123.75,1962,1430,3392.00
02/22/2008,09:33,1123.75,1123.75,1120.25,1120.25,4175,10893,15068.00
02/22/2008,09:34,1120.25,1121.00,1119.75,1120.25,5650,6168,11818.00
02/22/2008,09:35,1120.25,1121.00,1118.75,1119.00,3530,7519,11049.00
02/22/2008,09:36,1119.00,1120.75,1118.75,1120.50,5239,3658,8897.00
02/22/2008,09:37,1120.50,1121.00,1119.50,1121.00,3137,2508,5645.00
02/22/2008,09:38,1121.00,1121.00,1119.75,1120.50,1383,2755,4138.00
02/22/2008,09:39,1120.50,1121.00,1120.00,1120.00,1277,1683,2960.00
02/22/2008,09:40,1120.00,1121.00,1118.75,1119.00,1259,4208,5467.00
02/22/2008,09:41,1119.25,1121.00,1119.00,1120.25,3213,2922,6135.00
02/22/2008,09:42,1120.25,1120.50,1118.75,1118.75,761,3755,4516.00
02/22/2008,09:43,1118.75,1120.00,1118.00,1119.50,5642,7391,13033.00
02/22/2008,09:44,1119.50,1121.50,1119.50,1121.50,6569,2778,9347.00
02/22/2008,09:45,1121.50,1121.75,1120.50,1121.50,4442,3080,7522.00
02/22/2008,09:46,1121.50,1122.00,1120.50,1122.00,6381,3416,9797.00
02/22/2008,09:47,1121.75,1122.00,1120.75,1120.75,1694,2657,4351.00
02/22/2008,09:48,1120.75,1121.50,1120.75,1121.25,1566,911,2477.00
02/22/2008,09:49,1121.25,1123.00,1121.25,1123.00,6569,2084,8653.00
02/22/2008,09:50,1122.75,1123.00,1122.00,1122.25,2166,3063,5229.00
02/22/2008,09:51,1122.25,1122.50,1121.25,1122.50,2531,3104,5635.00
02/22/2008,09:52,1122.50,1124.00,1121.75,1123.50,4728,2450,7178.00
02/22/2008,09:53,1123.50,1124.00,1122.50,1122.75,4781,3880,8661.00
02/22/2008,09:54,1122.75,1123.00,1121.75,1122.75,2413,2539,4952.00
02/22/2008,09:55,1122.75,1122.75,1121.75,1122.00,800,988,1788.00
02/22/2008,09:56,1122.00,1122.50,1122.00,1122.25,582,610,1192.00
02/22/2008,09:57,1122.25,1122.25,1120.50,1121.00,1025,2789,3814.00
02/22/2008,09:58,1121.25,1122.25,1120.75,1121.00,2206,2058,4264.00
02/22/2008,09:59,1121.00,1121.75,1120.75,1121.50,1064,766,1830.00
02/22/2008,10:00,1121.25,1121.50,1120.50,1121.00,942,2465,3407.00
02/22/2008,10:01,1121.00,1122.25,1120.50,1122.00,1967,1576,3543.00
02/22/2008,10:02,1122.00,1123.50,1121.75,1122.75,3933,3248,7181.00
02/22/2008,10:03,1122.75,1123.50,1122.50,1123.25,2496,1153,3649.00
02/22/2008,10:04,1123.00,1123.25,1121.75,1121.75,756,2322,3078.00
02/22/2008,10:05,1121.75,1122.50,1121.75,1122.00,900,1270,2170.00
02/22/2008,10:06,1122.00,1122.00,1120.50,1121.25,2484,3579,6063.00
02/22/2008,10:07,1121.00,1122.00,1120.50,1121.00,1880,1514,3394.00
02/22/2008,10:08,1121.25,1122.00,1120.50,1121.50,1690,1706,3396.00
02/22/2008,10:09,1121.50,1121.75,1120.75,1121.50,795,661,1456.00
02/22/2008,10:10,1121.50,1122.00,1121.25,1121.50,604,1545,2149.00
02/22/2008,10:11,1121.50,1122.00,1120.75,1121.00,1483,1278,2761.00
02/22/2008,10:12,1121.00,1121.00,1119.75,1119.75,1544,4455,5999.00
02/22/2008,10:13,1120.00,1121.50,1119.75,1121.25,3408,1030,4438.00
02/22/2008,10:14,1121.00,1121.50,1120.50,1121.25,1170,1113,2283.00
02/22/2008,10:15,1121.50,1121.75,1121.00,1121.50,864,730,1594.00
02/22/2008,10:16,1121.50,1123.00,1121.50,1122.75,4903,2337,7240.00
02/22/2008,10:17,1122.75,1124.50,1122.50,1124.25,6766,3055,9821.00
02/22/2008,10:18,1124.25,1124.25,1123.50,1123.50,1819,1849,3668.00
02/22/2008,10:19,1123.50,1123.50,1122.50,1123.00,1502,2472,3974.00
02/22/2008,10:20,1123.00,1123.75,1122.50,1123.50,796,827,1623.00
02/22/2008,10:21,1123.50,1124.25,1123.25,1123.25,1466,836,2302.00
02/22/2008,10:22,1123.25,1123.75,1123.00,1123.50,541,390,931.00
02/22/2008,10:23,1123.25,1123.50,1122.50,1123.00,868,1101,1969.00
02/22/2008,10:24,1122.75,1123.75,1122.75,1123.50,1525,1113,2638.00
02/22/2008,10:25,1123.25,1124.75,1123.00,1124.75,4229,1323,5552.00
02/22/2008,10:26,1124.50,1125.00,1124.00,1124.50,2114,2167,4281.00
02/22/2008,10:27,1124.50,1125.00,1124.25,1124.50,1330,1212,2542.00
02/22/2008,10:28,1124.50,1124.50,1123.75,1124.25,1059,1378,2437.00
02/22/2008,10:29,1124.25,1124.75,1123.75,1123.75,1794,1335,3129.00
02/22/2008,10:30,1123.75,1124.00,1122.75,1123.00,1823,2822,4645.00
02/22/2008,10:31,1123.00,1124.50,1123.00,1123.50,2543,1990,4533.00
02/22/2008,10:32,1123.50,1123.50,1122.75,1123.25,710,1147,1857.00
02/22/2008,10:33,1123.25,1123.75,1123.00,1123.50,966,835,1801.00
02/22/2008,10:34,1123.50,1124.00,1123.00,1123.75,1360,903,2263.00
02/22/2008,10:35,1123.50,1124.75,1123.50,1124.50,1442,598,2040.00
02/22/2008,10:36,1124.50,1125.00,1123.75,1124.75,2300,1557,3857.00
02/22/2008,10:37,1124.75,1125.50,1124.50,1124.50,3453,2482,5935.00
02/22/2008,10:38,1124.50,1125.00,1124.25,1124.75,917,1046,1963.00
02/22/2008,10:39,1124.75,1124.75,1124.00,1124.75,1261,1635,2896.00
02/22/2008,10:40,1124.50,1125.25,1124.25,1124.75,2492,1043,3535.00
02/22/2008,10:41,1124.75,1124.75,1123.75,1124.00,906,1949,2855.00
02/22/2008,10:42,1124.00,1124.00,1123.25,1123.75,475,1536,2011.00
02/22/2008,10:43,1123.75,1123.75,1123.00,1123.00,608,830,1438.00
02/22/2008,10:44,1123.00,1123.50,1123.00,1123.25,318,559,877.00
02/22/2008,10:45,1123.25,1123.25,1121.25,1122.00,1935,4631,6566.00
02/22/2008,10:46,1122.00,1122.75,1121.50,1122.50,1816,865,2681.00
02/22/2008,10:47,1122.25,1122.50,1121.50,1121.75,925,1533,2458.00
02/22/2008,10:48,1121.75,1121.75,1120.50,1120.75,988,3415,4403.00
02/22/2008,10:49,1121.00,1121.25,1120.25,1121.25,1975,954,2929.00
02/22/2008,10:50,1121.25,1121.50,1120.75,1121.00,547,1123,1670.00
02/22/2008,10:51,1121.00,1121.50,1121.00,1121.25,481,191,672.00
02/22/2008,10:52,1121.25,1122.00,1121.00,1121.75,959,539,1498.00
02/22/2008,10:53,1121.75,1122.00,1121.50,1121.75,950,1641,2591.00
02/22/2008,10:54,1121.75,1122.00,1121.50,1121.75,376,414,790.00
02/22/2008,10:55,1122.00,1122.50,1121.75,1122.25,2061,581,2642.00
02/22/2008,10:56,1122.50,1122.50,1121.50,1122.00,965,1284,2249.00
02/22/2008,10:57,1121.75,1122.50,1121.50,1122.00,751,877,1628.00
02/22/2008,10:58,1121.75,1122.50,1121.75,1122.00,861,742,1603.00
02/22/2008,10:59,1122.00,1122.75,1121.50,1122.25,1294,1265,2559.00
02/22/2008,11:00,1122.00,1122.25,1121.50,1122.25,419,697,1116.00
02/22/2008,11:01,1122.25,1122.75,1122.00,1122.50,831,674,1505.00
02/22/2008,11:02,1122.50,1122.50,1121.50,1121.50,420,1354,1774.00
02/22/2008,11:03,1121.50,1121.50,1121.00,1121.25,763,2430,3193.00
02/22/2008,11:04,1121.25,1121.25,1120.50,1120.50,398,1225,1623.00
02/22/2008,11:05,1120.50,1121.25,1120.25,1121.00,981,1621,2602.00
02/22/2008,11:06,1121.00,1121.00,1120.25,1120.50,420,713,1133.00
02/22/2008,11:07,1120.50,1120.50,1119.75,1120.25,1294,2029,3323.00
02/22/2008,11:08,1120.00,1120.25,1119.00,1119.25,1095,3663,4758.00
02/22/2008,11:09,1119.25,1119.50,1118.50,1119.00,1863,2674,4537.00
02/22/2008,11:10,1119.00,1120.25,1118.75,1119.50,1764,1531,3295.00
02/22/2008,11:11,1119.50,1119.50,1118.75,1119.00,381,1395,1776.00
02/22/2008,11:12,1118.75,1119.25,1118.25,1118.50,1225,2115,3340.00
02/22/2008,11:13,1118.50,1119.00,1117.25,1117.75,2482,6010,8492.00
02/22/2008,11:14,1117.50,1118.00,1116.25,1116.50,5145,11299,16444.00
02/22/2008,11:15,1116.75,1117.75,1116.50,1117.00,2148,1573,3721.00
02/22/2008,11:16,1117.25,1117.50,1116.75,1117.50,1658,1310,2968.00
02/22/2008,11:17,1117.25,1118.00,1117.25,1117.50,1196,1671,2867.00
02/22/2008,11:18,1117.50,1118.00,1117.25,1117.75,1098,881,1979.00
02/22/2008,11:19,1117.75,1118.00,1117.00,1117.00,348,1387,1735.00
02/22/2008,11:20,1117.00,1117.75,1116.50,1117.00,972,1846,2818.00
02/22/2008,11:21,1117.00,1117.75,1117.00,1117.75,1217,1123,2340.00
02/22/2008,11:22,1117.75,1118.25,1117.25,1118.00,1496,532,2028.00
02/22/2008,11:23,1118.00,1118.50,1117.50,1118.25,1911,1490,3401.00
02/22/2008,11:24,1118.00,1118.50,1117.50,1117.50,487,798,1285.00
02/22/2008,11:25,1117.50,1117.75,1117.00,1117.25,779,1178,1957.00
02/22/2008,11:26,1117.25,1118.50,1117.00,1118.00,1634,845,2479.00
02/22/2008,11:27,1118.00,1118.50,1117.75,1118.25,506,535,1041.00
02/22/2008,11:28,1118.00,1118.50,1118.00,1118.50,658,193,851.00
02/22/2008,11:29,1118.50,1119.00,1118.50,1118.75,1909,636,2545.00
02/22/2008,11:30,1118.50,1118.75,1117.50,1118.00,886,1791,2677.00
02/22/2008,11:31,1118.00,1118.25,1117.50,1117.75,336,731,1067.00
02/22/2008,11:32,1117.50,1117.75,1115.50,1116.50,1800,6023,7823.00
02/22/2008,11:33,1116.25,1117.25,1116.25,1117.25,1373,1051,2424.00
02/22/2008,11:34,1117.25,1117.50,1116.75,1117.00,420,876,1296.00
02/22/2008,11:35,1117.25,1117.25,1116.25,1117.25,1291,1168,2459.00
02/22/2008,11:36,1117.25,1119.50,1117.25,1118.50,4598,2497,7095.00
02/22/2008,11:37,1118.75,1119.50,1118.50,1118.50,1656,1419,3075.00
02/22/2008,11:38,1118.50,1119.25,1118.00,1119.00,1185,695,1880.00
02/22/2008,11:39,1119.00,1119.50,1118.50,1118.75,946,1001,1947.00
02/22/2008,11:40,1118.75,1119.25,1118.50,1118.75,845,433,1278.00
02/22/2008,11:41,1118.50,1118.75,1118.25,1118.25,678,615,1293.00
02/22/2008,11:42,1118.25,1119.00,1118.25,1118.50,411,249,660.00
02/22/2008,11:43,1118.75,1119.50,1118.50,1118.75,986,689,1675.00
02/22/2008,11:44,1118.75,1119.00,1117.50,1118.25,822,2074,2896.00
02/22/2008,11:45,1118.25,1120.00,1117.75,1119.50,2056,1633,3689.00
02/22/2008,11:46,1119.75,1119.75,1119.00,1119.50,636,1255,1891.00
02/22/2008,11:47,1119.50,1120.00,1119.25,1120.00,564,154,718.00
02/22/2008,11:48,1119.75,1120.75,1119.75,1120.00,2199,2177,4376.00
02/22/2008,11:49,1120.00,1120.25,1118.50,1118.50,846,2962,3808.00
02/22/2008,11:50,1118.50,1119.00,1118.25,1119.00,674,1241,1915.00
02/22/2008,11:51,1119.00,1119.50,1118.50,1119.00,888,551,1439.00
02/22/2008,11:52,1119.00,1119.50,1118.50,1119.25,579,629,1208.00
02/22/2008,11:53,1119.25,1119.25,1117.00,1117.50,606,2288,2894.00
02/22/2008,11:54,1117.75,1118.25,1117.00,1118.00,1360,1617,2977.00
02/22/2008,11:55,1118.00,1118.75,1117.50,1118.50,767,630,1397.00
02/22/2008,11:56,1118.25,1120.00,1118.25,1119.75,1350,288,1638.00
02/22/2008,11:57,1120.00,1120.50,1119.25,1119.75,1205,954,2159.00
02/22/2008,11:58,1119.75,1120.50,1119.00,1119.75,905,973,1878.00
02/22/2008,11:59,1119.75,1120.25,1119.25,1119.75,354,444,798.00
02/22/2008,12:00,1119.75,1119.75,1118.75,1118.75,83,513,596.00
02/22/2008,12:01,1119.00,1119.50,1118.75,1119.00,348,409,757.00
02/22/2008,12:02,1119.25,1119.25,1118.00,1119.00,992,1309,2301.00
02/22/2008,12:03,1118.75,1119.00,1117.50,1118.00,867,1791,2658.00
02/22/2008,12:04,1118.00,1118.00,1117.00,1117.75,1243,1592,2835.00
02/22/2008,12:05,1117.75,1118.00,1117.50,1117.75,344,279,623.00
02/22/2008,12:06,1117.75,1117.75,1117.00,1117.75,659,729,1388.00
02/22/2008,12:07,1117.50,1118.75,1117.50,1118.75,1546,410,1956.00
02/22/2008,12:08,1118.75,1118.75,1117.75,1117.75,239,721,960.00
02/22/2008,12:09,1117.75,1118.75,1117.75,1118.75,887,107,994.00
02/22/2008,12:10,1118.75,1119.50,1117.75,1118.75,2536,1617,4153.00
02/22/2008,12:11,1118.75,1118.75,1118.25,1118.75,214,380,594.00
02/22/2008,12:12,1118.75,1118.75,1118.00,1118.00,236,622,858.00
02/22/2008,12:13,1118.25,1118.75,1118.25,1118.50,316,129,445.00
02/22/2008,12:14,1118.50,1120.00,1118.25,1120.00,2242,738,2980.00
02/22/2008,12:15,1120.00,1120.50,1119.50,1119.75,1400,2137,3537.00
02/22/2008,12:16,1119.75,1120.00,1119.50,1119.75,407,210,617.00
02/22/2008,12:17,1119.75,1122.25,1119.75,1121.75,6204,2380,8584.00
02/22/2008,12:18,1121.75,1122.00,1121.25,1121.25,1647,2034,3681.00
02/22/2008,12:19,1121.25,1121.50,1120.50,1121.00,668,1476,2144.00
02/22/2008,12:20,1121.00,1121.25,1120.50,1121.00,451,438,889.00
02/22/2008,12:21,1121.00,1121.75,1121.00,1121.50,1239,669,1908.00
02/22/2008,12:22,1121.50,1121.50,1120.25,1120.50,813,1282,2095.00
02/22/2008,12:23,1120.25,1121.50,1120.00,1121.25,1290,780,2070.00
02/22/2008,12:24,1121.25,1121.25,1120.75,1121.00,348,300,648.00
02/22/2008,12:25,1121.00,1121.25,1120.50,1121.00,532,374,906.00
02/22/2008,12:26,1121.00,1122.25,1120.75,1122.00,1152,261,1413.00
02/22/2008,12:27,1122.00,1122.50,1121.00,1121.25,960,1594,2554.00
02/22/2008,12:28,1121.25,1121.75,1119.50,1119.75,1336,2458,3794.00
02/22/2008,12:29,1119.75,1120.00,1119.25,1119.50,681,1868,2549.00
02/22/2008,12:30,1119.50,1120.25,1118.00,1118.00,1347,3538,4885.00
02/22/2008,12:31,1118.25,1118.75,1117.00,1117.75,4675,5352,10027.00
02/22/2008,12:32,1118.00,1118.50,1116.00,1116.25,1891,6563,8454.00
02/22/2008,12:33,1116.25,1117.75,1116.00,1117.75,2909,1475,4384.00
02/22/2008,12:34,1117.75,1118.25,1117.25,1117.75,1018,1056,2074.00
02/22/2008,12:35,1117.75,1118.00,1117.00,1117.25,275,1044,1319.00
02/22/2008,12:36,1117.50,1118.25,1116.50,1117.75,1632,1852,3484.00
02/22/2008,12:37,1117.50,1117.75,1117.25,1117.75,462,549,1011.00
02/22/2008,12:38,1117.50,1119.25,1117.50,1118.50,2754,1067,3821.00
02/22/2008,12:39,1118.25,1119.00,1117.50,1118.00,952,1578,2530.00
02/22/2008,12:40,1118.00,1118.25,1117.75,1117.75,231,253,484.00
02/22/2008,12:41,1118.00,1118.75,1117.00,1117.25,349,1464,1813.00
02/22/2008,12:42,1117.25,1117.75,1116.25,1117.25,1525,2292,3817.00
02/22/2008,12:43,1117.25,1117.50,1116.50,1117.50,795,1488,2283.00
02/22/2008,12:44,1117.25,1118.25,1117.00,1118.25,1017,430,1447.00
02/22/2008,12:45,1118.25,1118.25,1117.25,1117.25,520,846,1366.00
02/22/2008,12:46,1117.25,1118.00,1116.50,1117.25,993,1158,2151.00
02/22/2008,12:47,1117.25,1117.50,1116.50,1116.75,228,816,1044.00
02/22/2008,12:48,1116.75,1118.75,1116.50,1118.00,1816,1757,3573.00
02/22/2008,12:49,1118.00,1119.75,1118.00,1119.50,1869,854,2723.00
02/22/2008,12:50,1119.50,1119.75,1119.00,1119.25,683,880,1563.00
02/22/2008,12:51,1119.00,1119.50,1118.75,1119.00,357,793,1150.00
02/22/2008,12:52,1118.75,1119.50,1118.75,1119.50,458,288,746.00
02/22/2008,12:53,1119.50,1120.25,1118.50,1118.75,2996,2335,5331.00
02/22/2008,12:54,1118.50,1119.00,1118.00,1118.75,953,1346,2299.00
02/22/2008,12:55,1118.50,1119.50,1118.25,1119.00,1263,693,1956.00
02/22/2008,12:56,1119.00,1120.25,1118.75,1119.25,1034,712,1746.00
02/22/2008,12:57,1119.25,1121.00,1119.00,1120.00,2433,1804,4237.00
02/22/2008,12:58,1120.00,1120.75,1119.50,1119.50,463,951,1414.00
02/22/2008,12:59,1119.50,1120.00,1119.00,1119.75,614,1170,1784.00
02/22/2008,13:00,1119.75,1120.00,1118.75,1118.75,324,1067,1391.00
02/22/2008,13:01,1119.00,1119.25,1117.50,1118.25,1478,2919,4397.00
02/22/2008,13:02,1118.50,1119.75,1118.00,1118.25,1165,1388,2553.00
02/22/2008,13:03,1118.25,1118.50,1116.75,1117.50,884,2247,3131.00
02/22/2008,13:04,1117.25,1118.00,1117.00,1117.50,916,1258,2174.00
02/22/2008,13:05,1117.25,1118.00,1116.75,1117.25,1220,1457,2677.00
02/22/2008,13:06,1117.50,1117.75,1117.00,1117.25,499,722,1221.00
02/22/2008,13:07,1117.25,1118.50,1117.00,1118.25,1398,618,2016.00
02/22/2008,13:08,1118.25,1118.25,1117.00,1117.75,825,1271,2096.00
02/22/2008,13:09,1118.00,1118.00,1116.00,1116.25,628,3221,3849.00
02/22/2008,13:10,1116.25,1117.75,1116.25,1117.25,1737,1823,3560.00
02/22/2008,13:11,1117.50,1118.00,1116.75,1118.00,1067,937,2004.00
02/22/2008,13:12,1117.75,1118.00,1117.25,1117.75,467,567,1034.00
02/22/2008,13:13,1117.75,1117.75,1117.00,1117.00,142,870,1012.00
02/22/2008,13:14,1117.00,1117.75,1117.00,1117.25,534,594,1128.00
02/22/2008,13:15,1117.50,1117.75,1115.75,1117.25,2669,5930,8599.00
02/22/2008,13:16,1117.25,1117.50,1116.25,1117.00,1220,1463,2683.00
02/22/2008,13:17,1117.00,1117.25,1116.25,1116.50,1069,1777,2846.00
02/22/2008,13:18,1116.75,1118.00,1116.75,1118.00,1784,902,2686.00
02/22/2008,13:19,1117.75,1119.00,1117.50,1118.75,2508,991,3499.00
02/22/2008,13:20,1118.50,1119.25,1117.75,1119.00,2098,1643,3741.00
02/22/2008,13:21,1119.25,1119.25,1118.50,1118.50,671,1505,2176.00
02/22/2008,13:22,1118.25,1119.00,1118.25,1118.50,612,389,1001.00
02/22/2008,13:23,1118.50,1118.75,1117.50,1117.50,737,1493,2230.00
02/22/2008,13:24,1117.50,1118.00,1117.50,1118.00,335,777,1112.00
02/22/2008,13:25,1118.00,1119.00,1118.00,1118.25,1048,793,1841.00
02/22/2008,13:26,1118.25,1118.75,1117.75,1118.50,973,770,1743.00
02/22/2008,13:27,1118.25,1118.50,1117.00,1117.75,775,1643,2418.00
02/22/2008,13:28,1117.75,1118.25,1117.25,1117.75,450,948,1398.00
02/22/2008,13:29,1117.75,1118.50,1117.25,1118.50,911,573,1484.00
02/22/2008,13:30,1118.50,1118.50,1117.25,1117.50,560,590,1150.00
02/22/2008,13:31,1117.50,1117.75,1116.25,1117.00,901,3660,4561.00
02/22/2008,13:32,1117.00,1117.25,1116.00,1117.00,2286,4292,6578.00
02/22/2008,13:33,1117.00,1117.50,1116.75,1117.25,1265,590,1855.00
02/22/2008,13:34,1117.25,1117.50,1116.50,1117.00,617,1566,2183.00
02/22/2008,13:35,1117.25,1117.25,1116.50,1117.00,492,1088,1580.00
02/22/2008,13:36,1117.00,1117.75,1116.75,1117.25,913,1210,2123.00
02/22/2008,13:37,1117.25,1118.75,1117.00,1118.50,2140,488,2628.00
02/22/2008,13:38,1118.50,1118.75,1118.00,1118.25,411,895,1306.00
02/22/2008,13:39,1118.25,1119.25,1118.00,1119.00,3900,1692,5592.00
02/22/2008,13:40,1119.00,1119.00,1117.75,1117.75,1099,1741,2840.00
02/22/2008,13:41,1118.00,1118.50,1117.50,1118.00,2022,2843,4865.00
02/22/2008,13:42,1117.75,1118.75,1117.75,1118.50,772,821,1593.00
02/22/2008,13:43,1118.25,1120.75,1118.25,1120.00,4115,1782,5897.00
02/22/2008,13:44,1120.00,1121.00,1119.75,1120.25,3401,2053,5454.00
02/22/2008,13:45,1120.00,1120.25,1119.75,1119.75,782,596,1378.00
02/22/2008,13:46,1119.75,1120.75,1119.25,1119.25,1077,1583,2660.00
02/22/2008,13:47,1119.25,1120.00,1119.25,1119.75,945,610,1555.00
02/22/2008,13:48,1119.75,1119.75,1118.50,1119.00,1426,3039,4465.00
02/22/2008,13:49,1119.00,1119.50,1118.75,1118.75,693,621,1314.00
02/22/2008,13:50,1119.00,1120.50,1119.00,1120.25,1468,519,1987.00
02/22/2008,13:51,1120.25,1120.25,1119.00,1119.50,1649,1640,3289.00
02/22/2008,13:52,1119.50,1120.25,1119.50,1119.75,597,587,1184.00
02/22/2008,13:53,1119.75,1120.00,1119.50,1119.75,294,373,667.00
02/22/2008,13:54,1119.75,1119.75,1118.50,1119.50,1353,2025,3378.00
02/22/2008,13:55,1119.50,1120.00,1119.25,1119.50,832,677,1509.00
02/22/2008,13:56,1119.50,1122.00,1119.00,1122.00,6436,2140,8576.00
02/22/2008,13:57,1121.75,1122.50,1121.25,1121.25,2295,2509,4804.00
02/22/2008,13:58,1121.25,1121.50,1120.25,1121.00,774,2574,3348.00
02/22/2008,13:59,1121.00,1121.50,1120.25,1120.75,1656,2368,4024.00
02/22/2008,14:00,1120.75,1120.75,1119.50,1119.75,893,1786,2679.00
02/22/2008,14:01,1119.75,1120.75,1119.50,1120.50,1906,1000,2906.00
02/22/2008,14:02,1120.50,1120.75,1119.50,1120.25,1222,994,2216.00
02/22/2008,14:03,1120.25,1120.75,1120.00,1120.25,597,556,1153.00
02/22/2008,14:04,1120.25,1120.75,1120.25,1120.75,354,272,626.00
02/22/2008,14:05,1120.75,1121.50,1120.25,1120.50,1448,989,2437.00
02/22/2008,14:06,1120.50,1121.00,1119.00,1119.25,984,2410,3394.00
02/22/2008,14:07,1119.25,1120.00,1119.25,1120.00,1414,647,2061.00
02/22/2008,14:08,1120.00,1120.25,1119.50,1119.75,454,492,946.00
02/22/2008,14:09,1120.00,1120.75,1119.75,1120.00,853,406,1259.00
02/22/2008,14:10,1120.25,1120.50,1119.25,1119.25,858,1935,2793.00
02/22/2008,14:11,1119.25,1119.50,1117.50,1118.25,1927,4631,6558.00
02/22/2008,14:12,1118.25,1118.75,1117.50,1117.75,1280,2327,3607.00
02/22/2008,14:13,1117.75,1118.50,1116.00,1117.25,3567,7471,11038.00
02/22/2008,14:14,1117.25,1117.75,1116.50,1117.00,1121,2060,3181.00
02/22/2008,14:15,1117.00,1117.50,1116.75,1117.00,814,958,1772.00
02/22/2008,14:16,1117.00,1117.00,1114.00,1114.50,4437,13249,17686.00
02/22/2008,14:17,1114.50,1116.25,1114.25,1115.25,4249,3157,7406.00
02/22/2008,14:18,1115.50,1116.00,1115.00,1115.50,1326,932,2258.00
02/22/2008,14:19,1115.50,1115.75,1114.50,1115.25,1429,1702,3131.00
02/22/2008,14:20,1115.25,1115.25,1114.50,1115.00,1586,1907,3493.00
02/22/2008,14:21,1114.75,1116.25,1114.75,1115.25,2128,1639,3767.00
02/22/2008,14:22,1115.00,1115.75,1114.25,1115.75,1222,1832,3054.00
02/22/2008,14:23,1115.50,1116.50,1115.50,1115.75,2313,1799,4112.00
02/22/2008,14:24,1115.75,1116.25,1114.75,1115.00,599,2015,2614.00
02/22/2008,14:25,1115.25,1116.50,1115.00,1116.50,2299,778,3077.00
02/22/2008,14:26,1116.50,1116.75,1116.00,1116.25,953,1122,2075.00
02/22/2008,14:27,1116.25,1118.25,1116.00,1117.50,5764,2709,8473.00
02/22/2008,14:28,1117.25,1117.75,1116.50,1117.00,1038,2456,3494.00
02/22/2008,14:29,1117.00,1117.50,1116.75,1116.75,461,856,1317.00
02/22/2008,14:30,1116.75,1122.25,1116.50,1121.75,14141,6039,20180.00
02/22/2008,14:31,1121.75,1127.00,1120.75,1125.50,19262,12596,31858.00
02/22/2008,14:32,1125.50,1127.00,1123.75,1125.75,10039,9029,19068.00
02/22/2008,14:33,1125.50,1126.00,1124.00,1125.00,7959,7140,15099.00
02/22/2008,14:34,1125.00,1128.25,1124.75,1128.00,8135,4335,12470.00
02/22/2008,14:35,1128.25,1129.00,1127.25,1129.00,8236,5985,14221.00
02/22/2008,14:36,1129.00,1133.50,1128.75,1130.50,16045,10199,26244.00
02/22/2008,14:37,1130.50,1132.00,1128.75,1130.50,7785,8553,16338.00
02/22/2008,14:38,1130.50,1131.50,1130.00,1130.50,4800,3571,8371.00
02/22/2008,14:39,1130.50,1133.25,1130.25,1132.75,7215,3887,11102.00
02/22/2008,14:40,1132.75,1133.25,1131.00,1131.75,4424,4840,9264.00
02/22/2008,14:41,1132.00,1133.50,1130.00,1133.00,5477,4049,9526.00
02/22/2008,14:42,1133.25,1134.75,1131.50,1131.75,9125,7606,16731.00
02/22/2008,14:43,1131.75,1133.25,1131.75,1132.00,3920,4386,8306.00
02/22/2008,14:44,1132.00,1133.00,1131.25,1132.00,2989,3232,6221.00
02/22/2008,14:45,1132.00,1132.50,1130.25,1131.00,3170,4358,7528.00
02/22/2008,14:46,1131.25,1132.00,1129.75,1131.50,3647,3818,7465.00
02/22/2008,14:47,1131.50,1136.00,1131.00,1135.75,9477,4860,14337.00
02/22/2008,14:48,1135.50,1135.75,1134.25,1134.50,4678,4426,9104.00
02/22/2008,14:49,1134.25,1134.75,1132.75,1133.75,3726,4039,7765.00
02/22/2008,14:50,1133.50,1136.00,1133.50,1135.75,7078,2918,9996.00
02/22/2008,14:51,1136.00,1136.25,1134.00,1135.25,4044,4754,8798.00
02/22/2008,14:52,1135.25,1135.25,1132.75,1133.25,3461,5793,9254.00
02/22/2008,14:53,1133.50,1134.75,1133.00,1134.75,2909,2350,5259.00
02/22/2008,14:54,1134.75,1137.00,1134.25,1136.00,8116,4434,12550.00
02/22/2008,14:55,1136.00,1138.50,1135.25,1138.00,10395,4952,15347.00
02/22/2008,14:56,1138.00,1140.75,1137.75,1140.00,15630,8768,24398.00
02/22/2008,14:57,1140.00,1142.50,1140.00,1141.00,12192,9462,21654.00
02/22/2008,14:58,1141.00,1141.50,1140.25,1141.00,5387,6699,12086.00
02/22/2008,14:59,1140.75,1141.25,1139.75,1140.00,5270,6070,11340.00
02/22/2008,15:00,1139.75,1143.50,1139.50,1143.00,18380,11413,29793.00
02/22/2008,15:01,1143.00,1143.00,1140.50,1140.75,9149,14898,24047.00
02/22/2008,15:02,1140.50,1141.00,1140.25,1141.00,3418,6156,9574.00
02/22/2008,15:03,1140.75,1141.00,1140.25,1140.50,1931,3122,5053.00
02/22/2008,15:04,1140.50,1141.00,1140.25,1140.75,2422,1743,4165.00
02/22/2008,15:05,1140.50,1141.75,1140.50,1141.50,2678,1421,4099.00
02/22/2008,15:06,1141.50,1142.00,1141.00,1141.75,2021,2000,4021.00
02/22/2008,15:07,1141.75,1143.25,1141.50,1143.00,3633,926,4559.00
02/22/2008,15:08,1143.25,1144.25,1142.75,1143.25,3000,2613,5613.00
02/22/2008,15:09,1143.00,1143.25,1142.25,1142.25,782,1382,2164.00
02/22/2008,15:10,1142.25,1142.50,1142.00,1142.50,798,1270,2068.00
02/22/2008,15:11,1142.25,1142.75,1141.75,1142.50,2203,2091,4294.00
02/22/2008,15:12,1142.50,1142.75,1142.25,1142.50,1611,1106,2717.00
02/22/2008,15:13,1142.75,1144.00,1142.25,1143.50,3109,1536,4645.00
02/22/2008,15:14,1143.50,1144.50,1142.25,1142.25,3323,3163,6486.00
02/22/2008,15:15,1142.25,1143.50,1141.50,1142.75,4546,5407,9953.00
02/24/2008,17:01,1141.50,1141.75,1141.00,1141.75,219,437,656.00
02/24/2008,17:02,1141.75,1142.00,1141.50,1141.75,56,36,92.00
02/24/2008,17:03,1141.50,1142.00,1141.25,1141.75,139,305,444.00
02/24/2008,17:04,1141.75,1142.00,1141.50,1141.75,136,171,307.00
02/24/2008,17:05,1141.75,1142.00,1141.50,1142.00,147,102,249.00
02/24/2008,17:06,1142.00,1142.00,1141.75,1141.75,20,4,24.00
02/24/2008,17:07,1142.00,1143.00,1142.00,1142.75,465,14,479.00
02/24/2008,17:08,1142.75,1145.50,1142.75,1144.00,357,166,523.00
02/24/2008,17:09,1144.00,1144.25,1143.75,1143.75,5,105,110.00
02/24/2008,17:10,1143.75,1144.00,1143.00,1143.25,48,151,199.00
02/24/2008,17:11,1143.25,1143.25,1142.75,1142.75,53,37,90.00
02/24/2008,17:12,1142.75,1143.00,1142.75,1143.00,37,80,117.00
02/24/2008,17:13,1143.25,1143.50,1143.00,1143.00,59,59,118.00
02/24/2008,17:14,1143.00,1143.25,1143.00,1143.00,15,32,47.00
02/24/2008,17:15,1142.75,1143.25,1142.75,1143.25,19,92,111.00
02/24/2008,17:16,1143.25,1143.25,1143.00,1143.25,3,9,12.00
02/24/2008,17:17,1143.25,1143.50,1143.25,1143.25,8,11,19.00
02/24/2008,17:18,1143.25,1143.50,1143.25,1143.25,43,3,46.00
02/24/2008,17:19,1143.25,1143.50,1143.25,1143.50,102,2,104.00
02/24/2008,17:20,1143.50,1143.50,1143.25,1143.25,12,5,17.00
02/24/2008,17:21,1143.50,1143.50,1143.25,1143.25,12,13,25.00
02/24/2008,17:22,1143.50,1143.50,1143.50,1143.50,28,0,28.00
02/24/2008,17:23,1143.50,1143.50,1143.25,1143.25,38,41,79.00
02/24/2008,17:24,1143.25,1143.75,1143.25,1143.75,185,7,192.00
02/24/2008,17:25,1144.00,1144.00,1143.50,1143.50,1,106,107.00
02/24/2008,17:26,1143.50,1143.50,1143.50,1143.50,0,110,110.00
02/24/2008,17:27,1143.50,1143.50,1143.25,1143.25,0,124,124.00
02/24/2008,17:28,1143.25,1143.25,1143.25,1143.25,0,16,16.00
02/24/2008,17:29,1143.25,1143.25,1143.25,1143.25,0,23,23.00
02/24/2008,17:30,1143.25,1143.25,1143.25,1143.25,0,54,54.00
02/24/2008,17:32,1143.25,1143.75,1143.25,1143.75,26,1,27.00
02/24/2008,17:33,1143.75,1144.50,1143.75,1144.00,69,33,102.00
02/24/2008,17:34,1144.25,1144.50,1144.00,1144.00,27,32,59.00
02/24/2008,17:35,1144.00,1145.00,1144.00,1145.00,113,9,122.00
02/24/2008,17:36,1144.75,1145.00,1144.50,1144.50,4,35,39.00
02/24/2008,17:37,1144.50,1144.75,1144.25,1144.75,25,25,50.00
02/24/2008,17:38,1144.75,1144.75,1144.50,1144.50,5,3,8.00
02/24/2008,17:39,1144.75,1145.00,1144.75,1145.00,17,0,17.00
02/24/2008,17:40,1145.00,1145.25,1145.00,1145.00,41,78,119.00
02/24/2008,17:41,1145.00,1145.25,1145.00,1145.00,2,14,16.00
02/24/2008,17:42,1145.00,1145.00,1145.00,1145.00,0,20,20.00
02/24/2008,17:43,1145.00,1145.25,1145.00,1145.25,20,20,40.00
02/24/2008,17:44,1145.25,1145.25,1145.25,1145.25,5,0,5.00
02/24/2008,17:45,1145.50,1145.50,1145.00,1145.25,31,22,53.00
02/24/2008,17:46,1145.00,1145.00,1144.75,1144.75,0,77,77.00
02/24/2008,17:47,1145.00,1145.50,1145.00,1145.25,79,174,253.00
02/24/2008,17:48,1145.00,1145.25,1144.50,1144.50,21,76,97.00
02/24/2008,17:49,1144.50,1144.50,1144.25,1144.50,24,83,107.00
02/24/2008,17:50,1144.25,1144.50,1144.25,1144.25,1,38,39.00
02/24/2008,17:51,1144.25,1144.25,1144.25,1144.25,0,3,3.00
02/24/2008,17:52,1144.50,1144.50,1144.25,1144.25,56,75,131.00
02/24/2008,17:53,1144.25,1144.25,1144.00,1144.00,1,104,105.00
02/24/2008,17:54,1144.25,1144.75,1144.25,1144.75,77,1,78.00
02/24/2008,17:55,1144.75,1145.00,1144.50,1144.50,25,26,51.00
02/24/2008,17:56,1144.50,1144.75,1144.50,1144.75,126,1,127.00
02/24/2008,17:57,1144.75,1144.75,1144.75,1144.75,105,0,105.00
02/24/2008,17:58,1144.75,1144.75,1144.50,1144.50,101,3,104.00
02/24/2008,17:59,1144.75,1144.75,1144.50,1144.50,1,79,80.00
02/24/2008,18:00,1144.75,1144.75,1144.50,1144.75,34,2,36.00
02/24/2008,18:01,1145.00,1145.25,1145.00,1145.25,145,0,145.00
02/24/2008,18:02,1145.00,1145.00,1145.00,1145.00,0,29,29.00
02/24/2008,18:03,1145.25,1145.25,1145.25,1145.25,117,0,117.00
02/24/2008,18:04,1145.25,1145.25,1145.00,1145.00,2,2,4.00
02/24/2008,18:05,1145.00,1145.00,1145.00,1145.00,0,1,1.00
02/24/2008,18:06,1145.25,1145.50,1145.00,1145.25,20,6,26.00
02/24/2008,18:07,1145.25,1145.50,1145.25,1145.50,13,2,15.00
02/24/2008,18:08,1145.50,1145.75,1145.25,1145.75,92,10,102.00
02/24/2008,18:09,1145.50,1145.75,1145.50,1145.75,196,44,240.00
02/24/2008,18:10,1145.75,1145.75,1145.75,1145.75,19,0,19.00
02/24/2008,18:11,1145.75,1146.75,1145.75,1146.75,653,33,686.00
02/24/2008,18:12,1146.75,1147.00,1146.50,1147.00,171,7,178.00
02/24/2008,18:13,1146.75,1147.25,1146.75,1147.00,54,53,107.00
02/24/2008,18:14,1147.00,1147.00,1146.00,1146.50,114,116,230.00
02/24/2008,18:15,1146.50,1146.75,1146.25,1146.75,54,17,71.00
02/24/2008,18:16,1146.75,1147.00,1146.00,1146.25,23,65,88.00
02/24/2008,18:17,1146.25,1146.75,1146.25,1146.75,40,8,48.00
02/24/2008,18:18,1146.75,1146.75,1146.50,1146.75,5,2,7.00
02/24/2008,18:19,1146.75,1147.00,1146.50,1146.75,24,14,38.00
02/24/2008,18:20,1146.50,1146.75,1146.50,1146.75,4,6,10.00
02/24/2008,18:21,1146.75,1146.75,1146.75,1146.75,28,0,28.00
02/24/2008,18:22,1146.75,1147.00,1146.75,1146.75,63,66,129.00
02/24/2008,18:23,1147.00,1147.00,1146.75,1146.75,60,10,70.00
02/24/2008,18:24,1146.75,1147.00,1146.50,1146.75,51,52,103.00
02/24/2008,18:25,1146.75,1147.00,1146.75,1146.75,1,25,26.00
02/24/2008,18:26,1146.75,1147.50,1146.50,1147.00,107,26,133.00
02/24/2008,18:27,1147.25,1147.50,1147.00,1147.50,42,6,48.00
02/24/2008,18:28,1147.50,1147.75,1147.50,1147.50,114,14,128.00
02/24/2008,18:29,1147.50,1147.75,1147.50,1147.75,50,37,87.00
02/24/2008,18:30,1147.75,1148.00,1147.25,1147.25,32,31,63.00
02/24/2008,18:31,1147.50,1148.00,1147.25,1147.75,169,60,229.00
02/24/2008,18:32,1147.75,1148.25,1147.75,1148.00,162,82,244.00
02/24/2008,18:33,1148.00,1148.25,1148.00,1148.25,41,83,124.00
02/24/2008,18:34,1148.00,1148.75,1148.00,1148.75,231,169,400.00
02/24/2008,18:35,1148.50,1149.50,1148.50,1149.50,767,182,949.00
02/24/2008,18:36,1149.50,1149.75,1149.25,1149.50,188,121,309.00
02/24/2008,18:37,1149.50,1151.00,1149.25,1150.75,494,84,578.00
02/24/2008,18:38,1150.75,1150.75,1149.75,1149.75,98,185,283.00
02/24/2008,18:39,1149.75,1150.00,1149.00,1149.50,43,153,196.00
02/24/2008,18:40,1149.50,1149.50,1149.25,1149.50,33,9,42.00
02/24/2008,18:41,1149.50,1150.00,1149.25,1149.75,91,5,96.00
02/24/2008,18:42,1149.75,1150.75,1149.75,1150.50,215,72,287.00
02/24/2008,18:43,1150.25,1150.75,1150.25,1150.50,114,36,150.00
02/24/2008,18:44,1150.25,1150.25,1149.50,1150.00,204,229,433.00
02/24/2008,18:45,1150.25,1150.75,1150.00,1150.00,27,67,94.00
02/24/2008,18:46,1150.25,1150.50,1150.00,1150.25,62,24,86.00
02/24/2008,18:47,1150.25,1150.50,1150.25,1150.25,3,25,28.00
02/24/2008,18:48,1150.00,1150.50,1150.00,1150.25,73,14,87.00
02/24/2008,18:49,1150.25,1150.25,1149.75,1150.25,140,128,268.00
02/24/2008,18:50,1150.00,1150.25,1150.00,1150.25,5,26,31.00
02/24/2008,18:51,1150.00,1150.25,1150.00,1150.00,10,202,212.00
02/24/2008,18:52,1150.00,1150.25,1150.00,1150.25,28,12,40.00
02/24/2008,18:53,1150.00,1150.25,1150.00,1150.00,41,20,61.00
02/24/2008,18:54,1150.00,1150.00,1149.75,1149.75,77,29,106.00
02/24/2008,18:55,1149.75,1150.00,1149.75,1149.75,58,7,65.00
02/24/2008,18:56,1149.75,1150.00,1149.75,1150.00,4,71,75.00
02/24/2008,18:57,1150.00,1150.00,1149.75,1150.00,42,2,44.00
02/24/2008,18:58,1149.75,1150.00,1149.75,1150.00,48,16,64.00
02/24/2008,18:59,1150.00,1150.00,1149.75,1149.75,3,32,35.00
02/24/2008,19:00,1149.75,1150.00,1149.75,1149.75,17,13,30.00
02/24/2008,19:01,1150.00,1150.00,1149.75,1150.00,24,19,43.00
02/24/2008,19:02,1149.75,1150.25,1149.75,1150.25,386,102,488.00
02/24/2008,19:03,1150.00,1150.00,1150.00,1150.00,0,77,77.00
02/24/2008,19:04,1150.00,1150.25,1150.00,1150.25,19,2,21.00
02/24/2008,19:05,1150.00,1150.00,1150.00,1150.00,0,42,42.00
02/24/2008,19:06,1150.00,1150.50,1150.00,1150.50,80,359,439.00
02/24/2008,19:07,1150.25,1150.25,1150.00,1150.25,18,31,49.00
02/24/2008,19:08,1150.50,1150.50,1150.25,1150.25,2,11,13.00
02/24/2008,19:09,1150.25,1150.25,1150.00,1150.25,1,243,244.00
02/24/2008,19:10,1150.00,1150.00,1150.00,1150.00,0,21,21.00
02/24/2008,19:11,1150.00,1150.25,1150.00,1150.25,36,1,37.00
02/24/2008,19:12,1150.25,1150.25,1150.00,1150.00,30,249,279.00
02/24/2008,19:13,1150.25,1150.25,1150.00,1150.00,1,2,3.00
02/24/2008,19:14,1150.25,1150.25,1150.00,1150.25,26,7,33.00
02/24/2008,19:15,1150.25,1150.50,1150.00,1150.00,32,8,40.00
02/24/2008,19:16,1150.25,1150.50,1150.00,1150.00,38,13,51.00
02/24/2008,19:17,1150.00,1150.00,1149.50,1149.75,21,143,164.00
02/24/2008,19:18,1149.75,1149.75,1149.50,1149.75,56,5,61.00
02/24/2008,19:19,1149.75,1149.75,1149.50,1149.50,80,5,85.00
02/24/2008,19:20,1149.75,1149.75,1149.50,1149.50,118,34,152.00
02/24/2008,19:21,1149.50,1149.75,1149.25,1149.25,6,85,91.00
02/24/2008,19:22,1149.25,1149.50,1149.25,1149.25,4,80,84.00
02/24/2008,19:23,1149.50,1149.50,1149.25,1149.25,2,57,59.00
02/24/2008,19:24,1149.50,1149.50,1149.25,1149.25,2,2,4.00
02/24/2008,19:25,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/24/2008,19:26,1149.50,1149.50,1149.25,1149.50,10,1,11.00
02/24/2008,19:27,1149.50,1149.50,1149.25,1149.50,9,2,11.00
02/24/2008,19:28,1149.50,1149.75,1149.50,1149.50,58,13,71.00
02/24/2008,19:29,1149.50,1149.50,1149.50,1149.50,0,16,16.00
02/24/2008,19:30,1149.50,1149.50,1149.50,1149.50,0,3,3.00
02/24/2008,19:31,1149.75,1149.75,1149.50,1149.50,18,15,33.00
02/24/2008,19:33,1149.75,1150.00,1149.75,1150.00,93,0,93.00
02/24/2008,19:34,1150.00,1150.00,1149.75,1149.75,52,54,106.00
02/24/2008,19:35,1149.75,1150.00,1149.75,1150.00,13,27,40.00
02/24/2008,19:36,1150.25,1150.25,1150.00,1150.00,2,8,10.00
02/24/2008,19:37,1150.00,1150.00,1150.00,1150.00,0,5,5.00
02/24/2008,19:39,1150.00,1150.00,1149.75,1149.75,0,7,7.00
02/24/2008,19:40,1149.75,1150.00,1149.50,1149.75,50,17,67.00
02/24/2008,19:41,1149.75,1149.75,1149.75,1149.75,0,7,7.00
02/24/2008,19:42,1149.75,1149.75,1149.50,1149.50,0,62,62.00
02/24/2008,19:43,1149.50,1149.50,1149.25,1149.50,15,26,41.00
02/24/2008,19:44,1149.50,1149.75,1149.25,1149.75,18,2,20.00
02/24/2008,19:45,1149.50,1149.50,1149.25,1149.50,17,10,27.00
02/24/2008,19:46,1149.75,1149.75,1149.50,1149.50,17,11,28.00
02/24/2008,19:48,1149.25,1149.25,1149.25,1149.25,0,41,41.00
02/24/2008,19:49,1149.25,1149.25,1149.00,1149.25,21,186,207.00
02/24/2008,19:50,1149.25,1149.75,1149.25,1149.50,110,1,111.00
02/24/2008,19:51,1149.50,1149.50,1149.50,1149.50,11,0,11.00
02/24/2008,19:52,1149.50,1149.50,1149.50,1149.50,15,0,15.00
02/24/2008,19:53,1149.50,1149.50,1149.25,1149.25,41,1,42.00
02/24/2008,19:54,1149.25,1149.50,1148.75,1148.75,14,173,187.00
02/24/2008,19:55,1148.75,1149.00,1148.75,1149.00,3,74,77.00
02/24/2008,19:56,1148.75,1148.75,1148.75,1148.75,0,9,9.00
02/24/2008,19:57,1148.75,1148.75,1148.50,1148.50,0,36,36.00
02/24/2008,19:58,1148.75,1148.75,1148.75,1148.75,127,0,127.00
02/24/2008,19:59,1148.75,1148.75,1148.50,1148.50,5,1,6.00
02/24/2008,20:00,1148.50,1148.50,1148.25,1148.50,72,73,145.00
02/24/2008,20:01,1148.75,1148.75,1148.25,1148.25,19,120,139.00
02/24/2008,20:02,1148.25,1148.50,1148.25,1148.50,24,5,29.00
02/24/2008,20:03,1148.50,1148.50,1148.25,1148.25,1,49,50.00
02/24/2008,20:04,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/24/2008,20:05,1148.25,1148.50,1147.25,1147.50,111,259,370.00
02/24/2008,20:06,1147.25,1147.25,1146.25,1146.50,171,507,678.00
02/24/2008,20:07,1146.50,1146.75,1146.25,1146.50,97,114,211.00
02/24/2008,20:08,1146.50,1146.75,1146.50,1146.75,5,5,10.00
02/24/2008,20:09,1146.75,1146.75,1146.50,1146.50,80,29,109.00
02/24/2008,20:10,1146.50,1146.75,1146.50,1146.75,10,4,14.00
02/24/2008,20:11,1146.75,1147.00,1146.75,1146.75,55,5,60.00
02/24/2008,20:12,1146.75,1147.00,1146.75,1147.00,106,3,109.00
02/24/2008,20:13,1147.00,1147.50,1147.00,1147.25,648,6,654.00
02/24/2008,20:14,1147.25,1147.25,1147.25,1147.25,0,41,41.00
02/24/2008,20:15,1147.50,1147.50,1147.00,1147.00,35,59,94.00
02/24/2008,20:16,1147.25,1147.25,1147.00,1147.25,70,1,71.00
02/24/2008,20:17,1147.25,1147.25,1146.75,1146.75,2,56,58.00
02/24/2008,20:18,1146.75,1147.00,1146.75,1147.00,27,12,39.00
02/24/2008,20:19,1147.25,1147.25,1147.25,1147.25,8,0,8.00
02/24/2008,20:20,1147.00,1147.00,1147.00,1147.00,0,2,2.00
02/24/2008,20:21,1147.25,1147.25,1147.25,1147.25,9,0,9.00
02/24/2008,20:22,1147.25,1147.50,1147.25,1147.25,7,4,11.00
02/24/2008,20:23,1147.25,1147.25,1147.25,1147.25,0,3,3.00
02/24/2008,20:24,1147.50,1147.50,1147.50,1147.50,5,0,5.00
02/24/2008,20:25,1147.50,1147.50,1147.25,1147.25,2,3,5.00
02/24/2008,20:26,1147.25,1147.25,1147.00,1147.25,4,92,96.00
02/24/2008,20:27,1147.00,1147.00,1147.00,1147.00,0,7,7.00
02/24/2008,20:28,1147.00,1147.25,1147.00,1147.25,1,10,11.00
02/24/2008,20:29,1147.00,1147.00,1147.00,1147.00,0,23,23.00
02/24/2008,20:30,1147.00,1147.00,1146.75,1147.00,5,6,11.00
02/24/2008,20:31,1147.25,1147.25,1147.25,1147.25,24,0,24.00
02/24/2008,20:32,1147.00,1147.25,1146.75,1147.00,97,53,150.00
02/24/2008,20:33,1147.25,1147.25,1146.50,1146.50,4,38,42.00
02/24/2008,20:34,1146.75,1147.00,1146.50,1146.50,8,9,17.00
02/24/2008,20:35,1146.50,1146.50,1146.25,1146.50,5,112,117.00
02/24/2008,20:36,1146.25,1146.50,1146.25,1146.50,36,13,49.00
02/24/2008,20:37,1146.50,1146.75,1146.50,1146.75,51,11,62.00
02/24/2008,20:38,1146.75,1147.00,1146.75,1146.75,52,1,53.00
02/24/2008,20:39,1146.75,1146.75,1146.75,1146.75,0,2,2.00
02/24/2008,20:40,1146.75,1147.00,1146.75,1147.00,5,6,11.00
02/24/2008,20:41,1147.00,1147.00,1146.50,1146.50,1,13,14.00
02/24/2008,20:42,1146.75,1146.75,1146.50,1146.75,110,1,111.00
02/24/2008,20:43,1146.75,1147.25,1146.75,1147.25,115,0,115.00
02/24/2008,20:44,1147.25,1147.25,1147.25,1147.25,18,0,18.00
02/24/2008,20:45,1147.25,1147.25,1147.00,1147.00,2,15,17.00
02/24/2008,20:46,1147.25,1147.25,1147.00,1147.25,27,2,29.00
02/24/2008,20:47,1147.25,1147.50,1147.25,1147.50,27,0,27.00
02/24/2008,20:48,1147.25,1147.50,1147.25,1147.50,25,4,29.00
02/24/2008,20:49,1147.75,1148.00,1147.50,1147.75,88,61,149.00
02/24/2008,20:50,1147.75,1147.75,1147.75,1147.75,3,0,3.00
02/24/2008,20:51,1147.50,1147.75,1147.50,1147.75,56,1,57.00
02/24/2008,20:52,1147.75,1148.00,1147.75,1148.00,7,0,7.00
02/24/2008,20:53,1147.75,1148.00,1147.75,1147.75,1,3,4.00
02/24/2008,20:54,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/24/2008,20:56,1147.75,1147.75,1147.75,1147.75,0,28,28.00
02/24/2008,20:57,1147.75,1148.00,1147.75,1148.00,34,32,66.00
02/24/2008,20:58,1147.50,1147.50,1147.50,1147.50,0,1,1.00
02/24/2008,20:59,1147.75,1148.25,1147.75,1147.75,41,12,53.00
02/24/2008,21:00,1147.75,1147.75,1147.50,1147.50,0,89,89.00
02/24/2008,21:01,1147.50,1147.75,1147.50,1147.75,40,1,41.00
02/24/2008,21:02,1148.00,1148.00,1148.00,1148.00,41,0,41.00
02/24/2008,21:03,1147.75,1147.75,1147.75,1147.75,0,16,16.00
02/24/2008,21:04,1147.75,1148.00,1147.75,1148.00,4,33,37.00
02/24/2008,21:05,1147.75,1147.75,1147.50,1147.75,6,13,19.00
02/24/2008,21:06,1148.00,1148.00,1147.75,1147.75,1,7,8.00
02/24/2008,21:07,1147.50,1147.50,1147.50,1147.50,0,1,1.00
02/24/2008,21:08,1147.50,1147.50,1147.50,1147.50,0,10,10.00
02/24/2008,21:09,1147.50,1147.50,1147.50,1147.50,0,42,42.00
02/24/2008,21:10,1147.75,1147.75,1147.75,1147.75,1,0,1.00
02/24/2008,21:11,1147.75,1147.75,1147.25,1147.25,2,18,20.00
02/24/2008,21:12,1147.25,1147.25,1147.00,1147.00,19,31,50.00
02/24/2008,21:13,1147.25,1148.25,1147.25,1148.00,419,18,437.00
02/24/2008,21:14,1148.25,1148.25,1148.00,1148.25,8,2,10.00
02/24/2008,21:15,1148.25,1148.25,1148.00,1148.25,8,2,10.00
02/24/2008,21:16,1148.25,1148.50,1148.25,1148.50,23,12,35.00
02/24/2008,21:17,1148.50,1148.75,1148.50,1148.50,47,2,49.00
02/24/2008,21:18,1148.50,1148.50,1148.25,1148.25,0,25,25.00
02/24/2008,21:19,1148.25,1148.25,1148.25,1148.25,0,12,12.00
02/24/2008,21:20,1148.00,1148.25,1148.00,1148.25,2,25,27.00
02/24/2008,21:21,1148.00,1148.25,1148.00,1148.25,13,2,15.00
02/24/2008,21:22,1148.25,1148.25,1148.00,1148.00,5,40,45.00
02/24/2008,21:23,1148.25,1148.25,1148.00,1148.00,5,1,6.00
02/24/2008,21:24,1148.00,1148.00,1148.00,1148.00,0,14,14.00
02/24/2008,21:25,1148.00,1148.00,1148.00,1148.00,0,66,66.00
02/24/2008,21:26,1148.00,1148.00,1148.00,1148.00,0,33,33.00
02/24/2008,21:28,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/24/2008,21:29,1148.25,1148.25,1148.00,1148.00,4,17,21.00
02/24/2008,21:31,1148.00,1148.25,1147.75,1147.75,5,72,77.00
02/24/2008,21:32,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/24/2008,21:33,1147.75,1147.75,1147.75,1147.75,0,10,10.00
02/24/2008,21:34,1147.75,1147.75,1147.75,1147.75,0,19,19.00
02/24/2008,21:35,1147.75,1147.75,1147.50,1147.50,0,3,3.00
02/24/2008,21:36,1147.75,1147.75,1147.50,1147.50,3,1,4.00
02/24/2008,21:37,1148.00,1148.00,1148.00,1148.00,27,0,27.00
02/24/2008,21:38,1148.25,1148.25,1148.25,1148.25,7,0,7.00
02/24/2008,21:39,1148.25,1148.25,1148.25,1148.25,20,0,20.00
02/24/2008,21:40,1148.25,1148.25,1148.00,1148.00,7,11,18.00
02/24/2008,21:41,1148.00,1148.00,1148.00,1148.00,0,7,7.00
02/24/2008,21:42,1148.00,1148.00,1148.00,1148.00,0,3,3.00
02/24/2008,21:43,1148.25,1148.25,1148.25,1148.25,30,0,30.00
02/24/2008,21:44,1148.25,1148.50,1148.25,1148.50,21,0,21.00
02/24/2008,21:45,1148.25,1148.25,1148.25,1148.25,0,2,2.00
02/24/2008,21:46,1148.50,1148.50,1147.75,1147.75,17,54,71.00
02/24/2008,21:47,1147.75,1148.00,1147.50,1148.00,10,49,59.00
02/24/2008,21:48,1148.00,1148.25,1148.00,1148.00,10,1,11.00
02/24/2008,21:49,1148.00,1148.25,1148.00,1148.00,4,3,7.00
02/24/2008,21:50,1147.75,1147.75,1147.50,1147.50,0,13,13.00
02/24/2008,21:51,1147.75,1148.00,1147.50,1147.50,13,7,20.00
02/24/2008,21:52,1147.75,1147.75,1147.75,1147.75,6,0,6.00
02/24/2008,21:53,1147.75,1148.00,1147.75,1148.00,12,0,12.00
02/24/2008,21:54,1148.00,1148.00,1148.00,1148.00,18,0,18.00
02/24/2008,21:55,1148.00,1148.00,1147.75,1148.00,8,5,13.00
02/24/2008,21:56,1147.75,1148.00,1147.75,1148.00,1,10,11.00
02/24/2008,21:57,1148.00,1148.00,1147.75,1148.00,13,15,28.00
02/24/2008,21:58,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/24/2008,21:59,1147.75,1148.00,1147.75,1147.75,1,6,7.00
02/24/2008,22:00,1147.75,1147.75,1147.50,1147.75,1,14,15.00
02/24/2008,22:01,1147.75,1148.25,1147.75,1148.00,17,1,18.00
02/24/2008,22:02,1147.75,1148.00,1147.50,1147.75,2,18,20.00
02/24/2008,22:03,1147.75,1148.25,1147.75,1147.75,23,12,35.00
02/24/2008,22:04,1148.00,1148.00,1147.75,1147.75,10,2,12.00
02/24/2008,22:05,1148.00,1148.00,1148.00,1148.00,4,0,4.00
02/24/2008,22:06,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/24/2008,22:07,1147.75,1148.25,1147.75,1148.25,19,1,20.00
02/24/2008,22:08,1148.25,1148.25,1148.25,1148.25,3,0,3.00
02/24/2008,22:09,1148.00,1148.25,1148.00,1148.00,18,5,23.00
02/24/2008,22:10,1148.00,1148.00,1147.75,1147.75,0,9,9.00
02/24/2008,22:11,1148.00,1148.25,1148.00,1148.25,23,0,23.00
02/24/2008,22:12,1148.25,1148.25,1148.25,1148.25,6,0,6.00
02/24/2008,22:13,1148.00,1148.00,1148.00,1148.00,0,1,1.00
02/24/2008,22:14,1148.00,1148.25,1148.00,1148.25,1,4,5.00
02/24/2008,22:15,1148.25,1148.50,1148.25,1148.50,50,0,50.00
02/24/2008,22:16,1148.50,1148.50,1148.50,1148.50,49,0,49.00
02/24/2008,22:18,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/24/2008,22:19,1148.50,1148.50,1148.25,1148.25,1,5,6.00
02/24/2008,22:20,1148.00,1148.00,1148.00,1148.00,0,10,10.00
02/24/2008,22:21,1148.00,1148.00,1147.75,1148.00,1,22,23.00
02/24/2008,22:22,1148.00,1148.25,1147.75,1148.25,3,2,5.00
02/24/2008,22:23,1147.75,1148.00,1147.75,1147.75,1,38,39.00
02/24/2008,22:24,1148.00,1148.00,1148.00,1148.00,4,0,4.00
02/24/2008,22:25,1147.75,1147.75,1147.75,1147.75,0,2,2.00
02/24/2008,22:26,1147.75,1147.75,1147.75,1147.75,0,4,4.00
02/24/2008,22:29,1147.75,1147.75,1147.75,1147.75,0,32,32.00
02/24/2008,22:30,1147.75,1148.00,1147.50,1148.00,3,13,16.00
02/24/2008,22:31,1148.00,1148.25,1147.75,1148.25,20,1,21.00
02/24/2008,22:32,1148.25,1148.25,1148.25,1148.25,4,0,4.00
02/24/2008,22:33,1148.00,1148.00,1148.00,1148.00,0,2,2.00
02/24/2008,22:34,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/24/2008,22:35,1148.25,1148.25,1148.00,1148.00,2,1,3.00
02/24/2008,22:37,1148.00,1148.00,1148.00,1148.00,0,21,21.00
02/24/2008,22:38,1148.00,1148.25,1148.00,1148.25,12,3,15.00
02/24/2008,22:39,1148.25,1148.50,1148.25,1148.25,2,1,3.00
02/24/2008,22:40,1148.25,1148.25,1148.00,1148.00,0,14,14.00
02/24/2008,22:41,1148.25,1148.50,1148.25,1148.25,2,6,8.00
02/24/2008,22:42,1148.25,1148.25,1147.75,1147.75,0,67,67.00
02/24/2008,22:43,1147.75,1147.75,1147.75,1147.75,0,70,70.00
02/24/2008,22:44,1147.75,1147.75,1147.75,1147.75,0,6,6.00
02/24/2008,22:45,1147.75,1148.00,1147.75,1148.00,1,5,6.00
02/24/2008,22:46,1148.00,1148.50,1148.00,1148.00,17,2,19.00
02/24/2008,22:47,1148.00,1148.25,1148.00,1148.25,3,4,7.00
02/24/2008,22:48,1148.50,1148.50,1148.50,1148.50,5,0,5.00
02/24/2008,22:49,1148.75,1148.75,1148.75,1148.75,3,0,3.00
02/24/2008,22:50,1148.75,1149.50,1148.75,1149.25,138,18,156.00
02/24/2008,22:51,1149.25,1149.25,1149.00,1149.00,1,7,8.00
02/24/2008,22:52,1149.25,1149.50,1149.00,1149.50,19,1,20.00
02/24/2008,22:53,1149.25,1150.00,1149.25,1149.75,177,7,184.00
02/24/2008,22:54,1149.75,1150.00,1149.75,1150.00,4,0,4.00
02/24/2008,22:55,1150.00,1150.00,1149.75,1149.75,3,11,14.00
02/24/2008,22:56,1149.75,1149.75,1149.75,1149.75,0,2,2.00
02/24/2008,22:57,1149.75,1149.75,1149.50,1149.75,4,34,38.00
02/24/2008,22:58,1149.75,1149.75,1149.75,1149.75,15,0,15.00
02/24/2008,22:59,1150.00,1150.00,1149.75,1149.75,115,2,117.00
02/24/2008,23:00,1150.00,1150.00,1149.75,1149.75,2,10,12.00
02/24/2008,23:01,1150.00,1150.25,1149.75,1150.00,32,1,33.00
02/24/2008,23:02,1149.75,1150.00,1149.75,1149.75,1,59,60.00
02/24/2008,23:04,1149.75,1149.75,1149.75,1149.75,0,20,20.00
02/24/2008,23:05,1149.75,1149.75,1149.75,1149.75,0,6,6.00
02/24/2008,23:06,1149.50,1149.50,1149.50,1149.50,0,7,7.00
02/24/2008,23:07,1149.50,1149.50,1149.25,1149.25,0,116,116.00
02/24/2008,23:08,1149.50,1149.50,1149.25,1149.25,22,2,24.00
02/24/2008,23:09,1149.50,1149.75,1149.50,1149.75,30,0,30.00
02/24/2008,23:10,1149.50,1149.75,1149.50,1149.50,7,14,21.00
02/24/2008,23:11,1149.50,1149.50,1149.50,1149.50,0,5,5.00
02/24/2008,23:12,1149.50,1149.50,1149.50,1149.50,0,57,57.00
02/24/2008,23:13,1149.50,1149.50,1149.50,1149.50,0,50,50.00
02/24/2008,23:14,1149.50,1149.50,1149.25,1149.25,0,50,50.00
02/24/2008,23:15,1149.25,1149.25,1149.25,1149.25,0,12,12.00
02/24/2008,23:16,1149.50,1149.50,1149.50,1149.50,26,0,26.00
02/24/2008,23:17,1149.50,1149.50,1149.25,1149.25,31,20,51.00
02/24/2008,23:18,1149.25,1149.25,1149.25,1149.25,0,15,15.00
02/24/2008,23:19,1149.25,1149.50,1149.25,1149.50,17,7,24.00
02/24/2008,23:20,1149.50,1149.50,1149.25,1149.25,12,13,25.00
02/24/2008,23:21,1149.50,1149.75,1149.50,1149.75,80,0,80.00
02/24/2008,23:22,1149.75,1150.00,1149.75,1149.75,48,2,50.00
02/24/2008,23:23,1149.75,1150.00,1149.75,1149.75,5,7,12.00
02/24/2008,23:24,1149.75,1149.75,1149.75,1149.75,0,4,4.00
02/24/2008,23:25,1149.75,1149.75,1149.75,1149.75,0,4,4.00
02/24/2008,23:26,1150.00,1150.00,1150.00,1150.00,47,0,47.00
02/24/2008,23:27,1150.00,1150.00,1150.00,1150.00,35,0,35.00
02/24/2008,23:28,1149.75,1149.75,1149.75,1149.75,0,17,17.00
02/24/2008,23:29,1149.75,1149.75,1149.75,1149.75,0,1,1.00
02/24/2008,23:30,1149.75,1149.75,1149.75,1149.75,0,20,20.00
02/24/2008,23:31,1149.75,1150.25,1149.75,1150.25,55,2,57.00
02/24/2008,23:32,1150.00,1150.00,1149.75,1150.00,19,17,36.00
02/24/2008,23:33,1150.00,1150.00,1150.00,1150.00,12,0,12.00
02/24/2008,23:34,1150.00,1150.00,1150.00,1150.00,1,0,1.00
02/24/2008,23:35,1150.00,1150.00,1150.00,1150.00,13,0,13.00
02/24/2008,23:36,1150.00,1150.00,1150.00,1150.00,6,0,6.00
02/24/2008,23:37,1150.25,1150.25,1150.25,1150.25,20,0,20.00
02/24/2008,23:38,1150.00,1150.00,1149.75,1150.00,2,11,13.00
02/24/2008,23:39,1150.00,1150.00,1150.00,1150.00,6,0,6.00
02/24/2008,23:40,1150.00,1150.00,1149.75,1149.75,1,8,9.00
02/24/2008,23:41,1150.00,1150.00,1150.00,1150.00,23,0,23.00
02/24/2008,23:42,1150.00,1150.00,1150.00,1150.00,8,0,8.00
02/24/2008,23:43,1150.00,1150.25,1150.00,1150.00,6,1,7.00
02/24/2008,23:44,1150.00,1150.00,1150.00,1150.00,0,1,1.00
02/24/2008,23:45,1150.00,1150.00,1149.75,1150.00,5,9,14.00
02/24/2008,23:46,1150.00,1150.25,1150.00,1150.25,23,1,24.00
02/24/2008,23:47,1150.25,1150.25,1150.00,1150.00,2,5,7.00
02/24/2008,23:48,1150.25,1150.25,1150.25,1150.25,2,0,2.00
02/24/2008,23:49,1150.25,1150.25,1150.25,1150.25,1,0,1.00
02/24/2008,23:50,1150.00,1150.00,1150.00,1150.00,0,12,12.00
02/24/2008,23:51,1150.00,1150.00,1150.00,1150.00,0,41,41.00
02/24/2008,23:52,1150.25,1150.25,1150.00,1150.00,5,15,20.00
02/24/2008,23:53,1150.00,1150.00,1150.00,1150.00,0,3,3.00
02/24/2008,23:54,1150.25,1150.25,1150.25,1150.25,1,0,1.00
02/24/2008,23:55,1150.00,1150.00,1150.00,1150.00,0,13,13.00
02/24/2008,23:56,1150.00,1150.00,1150.00,1150.00,0,107,107.00
02/24/2008,23:57,1150.25,1150.25,1150.25,1150.25,8,0,8.00
02/24/2008,23:58,1150.00,1150.00,1150.00,1150.00,0,12,12.00
02/25/2008,00:00,1150.25,1150.25,1150.00,1150.00,1,10,11.00
02/25/2008,00:01,1150.25,1150.25,1150.25,1150.25,27,0,27.00
02/25/2008,00:02,1150.25,1150.25,1150.25,1150.25,100,0,100.00
02/25/2008,00:03,1150.50,1150.50,1150.25,1150.50,36,27,63.00
02/25/2008,00:05,1150.50,1150.50,1150.50,1150.50,3,0,3.00
02/25/2008,00:06,1150.25,1150.25,1150.25,1150.25,0,4,4.00
02/25/2008,00:07,1150.25,1150.25,1150.25,1150.25,0,1,1.00
02/25/2008,00:09,1150.50,1150.50,1150.50,1150.50,59,0,59.00
02/25/2008,00:10,1150.75,1150.75,1150.50,1150.75,19,22,41.00
02/25/2008,00:12,1150.50,1150.50,1150.50,1150.50,0,28,28.00
02/25/2008,00:13,1150.50,1151.00,1150.50,1150.75,94,46,140.00
02/25/2008,00:14,1150.75,1150.75,1150.75,1150.75,0,7,7.00
02/25/2008,00:15,1150.75,1151.00,1150.75,1150.75,2,27,29.00
02/25/2008,00:16,1151.00,1151.00,1150.75,1150.75,18,5,23.00
02/25/2008,00:17,1150.75,1150.75,1150.75,1150.75,0,28,28.00
02/25/2008,00:18,1150.75,1150.75,1150.75,1150.75,0,4,4.00
02/25/2008,00:19,1150.50,1150.50,1150.50,1150.50,0,1,1.00
02/25/2008,00:20,1150.50,1150.75,1150.50,1150.50,1,14,15.00
02/25/2008,00:21,1150.50,1150.50,1150.50,1150.50,0,1,1.00
02/25/2008,00:22,1150.50,1150.50,1150.50,1150.50,0,24,24.00
02/25/2008,00:23,1150.25,1150.25,1150.25,1150.25,0,14,14.00
02/25/2008,00:24,1150.25,1150.25,1150.25,1150.25,0,6,6.00
02/25/2008,00:25,1150.25,1150.25,1150.25,1150.25,0,16,16.00
02/25/2008,00:26,1150.25,1150.25,1150.25,1150.25,0,13,13.00
02/25/2008,00:27,1150.25,1150.25,1150.25,1150.25,0,1,1.00
02/25/2008,00:28,1150.25,1150.25,1150.00,1150.00,0,29,29.00
02/25/2008,00:29,1150.00,1150.25,1150.00,1150.25,25,1,26.00
02/25/2008,00:30,1150.25,1150.25,1150.00,1150.00,5,19,24.00
02/25/2008,00:31,1150.00,1150.25,1149.75,1150.00,22,10,32.00
02/25/2008,00:32,1150.25,1150.25,1150.00,1150.00,5,16,21.00
02/25/2008,00:33,1149.75,1149.75,1149.75,1149.75,0,2,2.00
02/25/2008,00:34,1150.00,1150.00,1149.75,1149.75,1,1,2.00
02/25/2008,00:35,1150.00,1150.00,1150.00,1150.00,19,0,19.00
02/25/2008,00:36,1149.75,1149.75,1149.50,1149.50,0,133,133.00
02/25/2008,00:37,1149.50,1149.75,1149.25,1149.50,26,23,49.00
02/25/2008,00:38,1149.50,1149.50,1149.00,1149.00,1,23,24.00
02/25/2008,00:39,1149.00,1149.75,1149.00,1149.75,60,21,81.00
02/25/2008,00:40,1149.50,1149.75,1149.00,1149.50,37,24,61.00
02/25/2008,00:41,1149.50,1150.50,1149.50,1150.50,329,25,354.00
02/25/2008,00:42,1150.50,1150.50,1150.25,1150.25,9,59,68.00
02/25/2008,00:43,1150.00,1150.25,1150.00,1150.25,21,36,57.00
02/25/2008,00:44,1150.25,1150.25,1150.25,1150.25,5,0,5.00
02/25/2008,00:45,1150.00,1150.25,1149.75,1150.25,254,55,309.00
02/25/2008,00:46,1150.25,1150.50,1150.00,1150.50,209,241,450.00
02/25/2008,00:47,1150.50,1150.50,1150.25,1150.50,23,3,26.00
02/25/2008,00:49,1150.50,1151.00,1150.50,1150.50,244,65,309.00
02/25/2008,00:50,1150.25,1150.50,1149.75,1150.00,6,304,310.00
02/25/2008,00:51,1149.75,1149.75,1149.25,1149.50,4,67,71.00
02/25/2008,00:52,1149.50,1149.50,1149.25,1149.50,9,4,13.00
02/25/2008,00:53,1149.25,1149.50,1149.25,1149.50,7,6,13.00
02/25/2008,00:54,1149.25,1149.25,1149.25,1149.25,0,40,40.00
02/25/2008,00:55,1149.25,1149.25,1149.00,1149.25,5,54,59.00
02/25/2008,00:56,1149.50,1149.50,1149.25,1149.25,1,23,24.00
02/25/2008,00:57,1149.25,1149.25,1149.25,1149.25,0,11,11.00
02/25/2008,00:58,1149.25,1149.25,1149.25,1149.25,0,50,50.00
02/25/2008,00:59,1149.25,1149.50,1149.25,1149.25,38,38,76.00
02/25/2008,01:00,1149.25,1149.50,1149.00,1149.25,13,53,66.00
02/25/2008,01:01,1149.25,1149.25,1148.75,1149.00,37,43,80.00
02/25/2008,01:02,1148.75,1149.00,1146.25,1146.50,320,1194,1514.00
02/25/2008,01:03,1146.75,1147.00,1146.00,1147.00,140,166,306.00
02/25/2008,01:04,1147.00,1147.50,1147.00,1147.00,256,74,330.00
02/25/2008,01:05,1147.00,1147.25,1146.75,1147.00,68,191,259.00
02/25/2008,01:06,1147.00,1147.00,1146.00,1146.00,126,260,386.00
02/25/2008,01:07,1146.25,1146.50,1145.75,1146.00,123,184,307.00
02/25/2008,01:08,1145.75,1145.75,1145.50,1145.75,55,185,240.00
02/25/2008,01:09,1145.75,1146.25,1145.75,1145.75,102,18,120.00
02/25/2008,01:10,1145.75,1146.00,1145.50,1146.00,81,64,145.00
02/25/2008,01:11,1146.00,1146.00,1145.75,1146.00,31,4,35.00
02/25/2008,01:12,1146.00,1147.00,1146.00,1147.00,97,50,147.00
02/25/2008,01:13,1146.75,1147.00,1146.50,1147.00,26,75,101.00
02/25/2008,01:14,1147.00,1147.25,1146.75,1147.00,36,7,43.00
02/25/2008,01:15,1146.75,1147.00,1146.75,1146.75,5,27,32.00
02/25/2008,01:16,1146.75,1147.00,1146.50,1146.50,14,83,97.00
02/25/2008,01:17,1146.75,1146.75,1146.00,1146.50,61,304,365.00
02/25/2008,01:18,1146.75,1147.00,1146.25,1146.25,55,63,118.00
02/25/2008,01:19,1146.50,1146.75,1146.50,1146.50,14,42,56.00
02/25/2008,01:20,1146.50,1146.50,1146.25,1146.25,2,23,25.00
02/25/2008,01:21,1146.50,1146.50,1146.25,1146.25,2,3,5.00
02/25/2008,01:22,1146.50,1146.50,1146.00,1146.00,4,25,29.00
02/25/2008,01:23,1146.00,1146.00,1145.75,1145.75,2,34,36.00
02/25/2008,01:24,1145.75,1146.00,1145.75,1146.00,28,7,35.00
02/25/2008,01:25,1146.25,1146.25,1146.00,1146.00,1,31,32.00
02/25/2008,01:26,1146.00,1146.25,1146.00,1146.25,1,26,27.00
02/25/2008,01:27,1146.00,1146.25,1146.00,1146.00,2,20,22.00
02/25/2008,01:28,1146.00,1146.50,1146.00,1146.00,49,66,115.00
02/25/2008,01:29,1146.25,1146.25,1146.25,1146.25,11,0,11.00
02/25/2008,01:30,1146.50,1146.50,1145.50,1145.75,32,144,176.00
02/25/2008,01:31,1145.75,1145.75,1145.00,1145.25,130,357,487.00
02/25/2008,01:32,1145.25,1145.25,1145.25,1145.25,26,0,26.00
02/25/2008,01:33,1145.00,1145.50,1145.00,1145.25,11,19,30.00
02/25/2008,01:34,1145.00,1145.50,1145.00,1145.25,64,55,119.00
02/25/2008,01:35,1145.50,1145.75,1145.25,1145.25,9,44,53.00
02/25/2008,01:36,1145.25,1145.25,1145.00,1145.25,63,67,130.00
02/25/2008,01:37,1145.50,1145.75,1145.50,1145.50,9,28,37.00
02/25/2008,01:38,1145.50,1145.75,1145.50,1145.50,72,80,152.00
02/25/2008,01:39,1145.50,1146.25,1145.50,1146.25,198,44,242.00
02/25/2008,01:40,1146.25,1146.25,1146.00,1146.25,12,14,26.00
02/25/2008,01:41,1146.25,1146.50,1146.25,1146.25,18,7,25.00
02/25/2008,01:42,1146.00,1146.25,1146.00,1146.25,13,3,16.00
02/25/2008,01:43,1146.25,1146.50,1146.25,1146.50,33,0,33.00
02/25/2008,01:44,1146.50,1146.75,1146.50,1146.75,134,0,134.00
02/25/2008,01:45,1146.75,1146.75,1145.75,1146.25,110,71,181.00
02/25/2008,01:47,1146.50,1146.50,1145.00,1145.00,17,280,297.00
02/25/2008,01:48,1145.25,1145.25,1145.00,1145.25,43,1,44.00
02/25/2008,01:49,1145.00,1145.25,1145.00,1145.00,4,98,102.00
02/25/2008,01:50,1145.00,1145.25,1145.00,1145.00,61,66,127.00
02/25/2008,01:51,1145.25,1146.00,1145.00,1146.00,85,60,145.00
02/25/2008,01:52,1146.00,1146.00,1145.50,1145.50,19,6,25.00
02/25/2008,01:53,1145.75,1146.00,1145.75,1146.00,14,0,14.00
02/25/2008,01:54,1146.00,1146.00,1145.75,1145.75,3,7,10.00
02/25/2008,01:55,1145.75,1146.00,1145.75,1146.00,27,53,80.00
02/25/2008,01:56,1146.00,1146.00,1146.00,1146.00,1,0,1.00
02/25/2008,01:57,1146.00,1146.25,1146.00,1146.00,2,3,5.00
02/25/2008,01:58,1146.25,1146.25,1146.00,1146.25,2,7,9.00
02/25/2008,01:59,1146.00,1146.00,1145.75,1145.75,7,87,94.00
02/25/2008,02:00,1145.75,1145.75,1145.50,1145.50,0,50,50.00
02/25/2008,02:01,1145.75,1146.25,1145.25,1145.75,172,227,399.00
02/25/2008,02:02,1145.50,1145.50,1143.50,1143.75,439,1367,1806.00
02/25/2008,02:03,1143.75,1144.75,1143.25,1144.50,273,250,523.00
02/25/2008,02:04,1144.50,1145.00,1144.00,1144.50,207,131,338.00
02/25/2008,02:05,1144.50,1145.00,1143.75,1143.75,217,322,539.00
02/25/2008,02:06,1143.75,1144.50,1143.75,1144.50,217,121,338.00
02/25/2008,02:07,1144.50,1145.00,1144.25,1144.25,124,193,317.00
02/25/2008,02:08,1144.25,1145.25,1143.75,1145.25,193,155,348.00
02/25/2008,02:09,1145.25,1146.25,1145.25,1146.25,489,40,529.00
02/25/2008,02:10,1146.25,1146.50,1145.25,1145.75,219,328,547.00
02/25/2008,02:11,1145.75,1146.00,1145.50,1145.75,11,212,223.00
02/25/2008,02:12,1145.50,1145.75,1145.25,1145.50,208,362,570.00
02/25/2008,02:13,1145.50,1145.75,1145.50,1145.75,39,41,80.00
02/25/2008,02:14,1145.75,1146.00,1145.50,1145.75,74,318,392.00
02/25/2008,02:15,1145.75,1146.00,1145.50,1145.75,89,49,138.00
02/25/2008,02:16,1145.50,1146.00,1145.50,1145.75,32,28,60.00
02/25/2008,02:17,1145.75,1146.50,1145.75,1146.25,227,16,243.00
02/25/2008,02:18,1146.25,1147.50,1146.25,1147.50,643,194,837.00
02/25/2008,02:19,1147.50,1147.75,1147.00,1147.75,501,399,900.00
02/25/2008,02:20,1147.75,1147.75,1147.25,1147.50,293,262,555.00
02/25/2008,02:21,1147.50,1147.50,1147.00,1147.25,57,71,128.00
02/25/2008,02:22,1147.00,1147.00,1146.75,1147.00,5,238,243.00
02/25/2008,02:23,1146.75,1146.75,1146.25,1146.25,3,201,204.00
02/25/2008,02:24,1146.25,1146.50,1146.25,1146.50,69,7,76.00
02/25/2008,02:25,1146.25,1146.25,1145.75,1145.75,0,114,114.00
02/25/2008,02:26,1146.00,1146.00,1145.75,1146.00,36,139,175.00
02/25/2008,02:27,1146.00,1146.25,1145.75,1145.75,59,118,177.00
02/25/2008,02:28,1146.00,1146.25,1146.00,1146.25,68,0,68.00
02/25/2008,02:29,1146.25,1146.25,1145.75,1145.75,28,92,120.00
02/25/2008,02:30,1145.75,1145.75,1145.25,1145.50,9,121,130.00
02/25/2008,02:31,1145.25,1145.50,1145.00,1145.00,2,294,296.00
02/25/2008,02:32,1145.00,1145.50,1144.75,1145.50,151,77,228.00
02/25/2008,02:33,1145.25,1145.25,1144.75,1145.00,59,203,262.00
02/25/2008,02:34,1145.00,1145.00,1144.50,1145.00,42,315,357.00
02/25/2008,02:35,1145.00,1145.25,1144.75,1144.75,34,25,59.00
02/25/2008,02:36,1145.00,1145.00,1144.50,1144.75,30,22,52.00
02/25/2008,02:37,1144.75,1145.00,1144.50,1144.75,114,7,121.00
02/25/2008,02:38,1144.75,1145.00,1144.75,1145.00,23,10,33.00
02/25/2008,02:39,1144.75,1145.50,1144.75,1144.75,175,101,276.00
02/25/2008,02:40,1145.00,1145.00,1144.75,1145.00,9,39,48.00
02/25/2008,02:41,1145.00,1145.25,1144.75,1144.75,124,14,138.00
02/25/2008,02:42,1144.75,1144.75,1144.25,1144.25,26,75,101.00
02/25/2008,02:43,1144.50,1144.50,1144.50,1144.50,66,0,66.00
02/25/2008,02:44,1144.50,1144.75,1144.50,1144.50,14,20,34.00
02/25/2008,02:45,1144.75,1145.00,1144.75,1144.75,20,24,44.00
02/25/2008,02:46,1144.75,1145.25,1144.75,1145.25,52,22,74.00
02/25/2008,02:47,1145.50,1145.50,1145.25,1145.50,66,1,67.00
02/25/2008,02:48,1145.50,1146.00,1145.50,1145.75,56,64,120.00
02/25/2008,02:49,1145.75,1145.75,1145.25,1145.25,0,123,123.00
02/25/2008,02:50,1145.25,1145.75,1145.25,1145.50,85,94,179.00
02/25/2008,02:51,1145.50,1145.75,1145.50,1145.50,70,7,77.00
02/25/2008,02:52,1145.50,1145.50,1145.25,1145.50,13,60,73.00
02/25/2008,02:53,1145.50,1146.25,1145.50,1146.25,92,1,93.00
02/25/2008,02:54,1146.25,1146.50,1146.00,1146.50,165,3,168.00
02/25/2008,02:55,1146.50,1147.75,1146.50,1147.50,640,116,756.00
02/25/2008,02:56,1147.75,1147.75,1147.00,1147.50,168,169,337.00
02/25/2008,02:57,1147.50,1147.50,1146.50,1147.00,128,80,208.00
02/25/2008,02:58,1146.75,1146.75,1146.00,1146.50,50,172,222.00
02/25/2008,02:59,1146.50,1147.00,1146.50,1146.75,84,10,94.00
02/25/2008,03:00,1147.00,1147.00,1146.75,1147.00,12,26,38.00
02/25/2008,03:01,1147.25,1147.50,1147.25,1147.25,191,1,192.00
02/25/2008,03:02,1147.75,1147.75,1147.50,1147.50,19,56,75.00
02/25/2008,03:03,1147.50,1147.75,1147.25,1147.50,30,78,108.00
02/25/2008,03:04,1147.50,1147.75,1147.50,1147.50,5,21,26.00
02/25/2008,03:05,1147.50,1147.75,1147.50,1147.75,1,83,84.00
02/25/2008,03:06,1147.75,1147.75,1147.00,1147.00,1,259,260.00
02/25/2008,03:07,1146.75,1146.75,1146.50,1146.50,0,218,218.00
02/25/2008,03:08,1146.25,1147.00,1146.25,1147.00,193,279,472.00
02/25/2008,03:09,1147.00,1147.00,1147.00,1147.00,11,0,11.00
02/25/2008,03:10,1147.00,1147.50,1147.00,1147.25,102,16,118.00
02/25/2008,03:11,1147.50,1147.50,1147.25,1147.25,2,80,82.00
02/25/2008,03:12,1147.50,1147.50,1147.25,1147.25,15,2,17.00
02/25/2008,03:13,1147.50,1147.75,1147.25,1147.25,204,444,648.00
02/25/2008,03:14,1147.50,1147.50,1147.25,1147.50,30,53,83.00
02/25/2008,03:15,1147.50,1147.50,1147.50,1147.50,99,0,99.00
02/25/2008,03:16,1147.50,1147.50,1146.75,1146.75,149,264,413.00
02/25/2008,03:17,1146.75,1146.75,1146.50,1146.75,60,26,86.00
02/25/2008,03:18,1146.75,1146.75,1146.50,1146.75,31,50,81.00
02/25/2008,03:19,1147.00,1147.25,1146.50,1147.00,94,36,130.00
02/25/2008,03:20,1147.00,1147.50,1147.00,1147.00,100,150,250.00
02/25/2008,03:21,1147.25,1147.75,1147.00,1147.75,335,314,649.00
02/25/2008,03:22,1148.00,1148.50,1148.00,1148.00,266,363,629.00
02/25/2008,03:23,1148.00,1148.25,1147.50,1147.50,56,135,191.00
02/25/2008,03:24,1147.50,1147.75,1147.50,1147.75,166,6,172.00
02/25/2008,03:25,1147.75,1147.75,1147.25,1147.25,69,108,177.00
02/25/2008,03:26,1147.50,1147.75,1147.25,1147.75,128,2,130.00
02/25/2008,03:27,1147.75,1148.50,1147.75,1148.50,125,0,125.00
02/25/2008,03:28,1148.25,1148.75,1148.25,1148.25,119,231,350.00
02/25/2008,03:29,1148.25,1148.50,1147.75,1147.75,111,180,291.00
02/25/2008,03:30,1148.00,1148.25,1147.50,1147.75,62,135,197.00
02/25/2008,03:31,1148.00,1148.00,1147.50,1147.50,146,267,413.00
02/25/2008,03:32,1147.75,1147.75,1147.50,1147.50,2,158,160.00
02/25/2008,03:33,1147.50,1147.50,1147.50,1147.50,0,121,121.00
02/25/2008,03:34,1147.75,1148.25,1147.75,1148.00,237,137,374.00
02/25/2008,03:35,1148.25,1148.25,1148.00,1148.00,2,2,4.00
02/25/2008,03:36,1148.25,1148.50,1148.00,1148.25,231,33,264.00
02/25/2008,03:37,1148.25,1148.50,1148.00,1148.50,95,64,159.00
02/25/2008,03:38,1148.75,1148.75,1148.25,1148.75,63,24,87.00
02/25/2008,03:39,1148.75,1149.00,1148.75,1148.75,141,56,197.00
02/25/2008,03:40,1148.75,1148.75,1148.50,1148.50,0,122,122.00
02/25/2008,03:41,1148.50,1148.50,1148.25,1148.50,29,64,93.00
02/25/2008,03:42,1148.50,1148.50,1148.00,1148.50,83,172,255.00
02/25/2008,03:43,1148.50,1149.25,1148.50,1149.25,106,9,115.00
02/25/2008,03:44,1149.25,1149.50,1148.75,1149.00,520,420,940.00
02/25/2008,03:45,1149.00,1149.25,1148.75,1149.25,167,188,355.00
02/25/2008,03:46,1149.25,1149.75,1149.00,1149.75,401,113,514.00
02/25/2008,03:47,1149.75,1149.75,1149.25,1149.50,45,169,214.00
02/25/2008,03:48,1149.25,1149.75,1149.25,1149.75,100,117,217.00
02/25/2008,03:49,1149.50,1149.75,1149.25,1149.50,18,28,46.00
02/25/2008,03:50,1149.25,1149.25,1149.00,1149.00,0,70,70.00
02/25/2008,03:51,1149.00,1149.25,1148.75,1148.75,12,220,232.00
02/25/2008,03:52,1149.00,1149.00,1148.00,1148.00,85,715,800.00
02/25/2008,03:53,1148.00,1148.00,1147.75,1147.75,53,287,340.00
02/25/2008,03:54,1147.75,1147.75,1147.50,1147.75,80,101,181.00
02/25/2008,03:55,1148.00,1148.00,1147.50,1147.75,17,27,44.00
02/25/2008,03:56,1147.75,1147.75,1147.25,1147.25,39,13,52.00
02/25/2008,03:57,1147.25,1148.00,1147.25,1147.50,265,130,395.00
02/25/2008,03:58,1147.75,1147.75,1147.50,1147.50,24,8,32.00
02/25/2008,03:59,1147.75,1147.75,1147.00,1147.00,27,101,128.00
02/25/2008,04:00,1147.00,1147.50,1147.00,1147.25,109,58,167.00
02/25/2008,04:01,1147.00,1147.00,1146.75,1147.00,25,38,63.00
02/25/2008,04:02,1147.25,1147.50,1147.25,1147.25,110,3,113.00
02/25/2008,04:03,1147.50,1147.50,1147.25,1147.50,32,1,33.00
02/25/2008,04:04,1147.25,1147.25,1146.50,1146.75,69,127,196.00
02/25/2008,04:05,1146.75,1146.75,1146.50,1146.75,52,1,53.00
02/25/2008,04:06,1146.75,1146.75,1146.25,1146.50,36,114,150.00
02/25/2008,04:07,1146.50,1146.75,1146.25,1146.50,30,21,51.00
02/25/2008,04:08,1146.50,1146.75,1146.25,1146.50,14,110,124.00
02/25/2008,04:09,1146.50,1146.75,1146.50,1146.50,18,39,57.00
02/25/2008,04:10,1146.50,1146.75,1146.50,1146.75,19,219,238.00
02/25/2008,04:11,1146.75,1147.00,1146.75,1147.00,121,0,121.00
02/25/2008,04:12,1147.00,1147.00,1146.75,1146.75,81,41,122.00
02/25/2008,04:13,1146.50,1146.75,1146.50,1146.75,44,9,53.00
02/25/2008,04:14,1146.75,1146.75,1146.50,1146.50,83,36,119.00
02/25/2008,04:15,1146.50,1146.50,1146.50,1146.50,0,11,11.00
02/25/2008,04:16,1146.75,1146.75,1146.00,1146.25,106,106,212.00
02/25/2008,04:17,1146.25,1146.25,1145.50,1145.50,2,240,242.00
02/25/2008,04:18,1145.50,1145.75,1145.50,1145.50,1,99,100.00
02/25/2008,04:19,1145.50,1145.75,1145.50,1145.75,128,110,238.00
02/25/2008,04:20,1145.75,1146.25,1145.75,1146.25,73,0,73.00
02/25/2008,04:21,1146.00,1146.00,1145.75,1146.00,2,30,32.00
02/25/2008,04:22,1146.00,1146.00,1145.50,1145.75,11,56,67.00
02/25/2008,04:23,1145.50,1145.50,1145.25,1145.50,31,30,61.00
02/25/2008,04:24,1145.75,1145.75,1145.50,1145.50,34,2,36.00
02/25/2008,04:25,1145.75,1145.75,1145.50,1145.75,37,11,48.00
02/25/2008,04:26,1145.75,1145.75,1145.50,1145.50,3,1,4.00
02/25/2008,04:27,1145.50,1145.75,1145.50,1145.75,17,17,34.00
02/25/2008,04:28,1146.00,1146.50,1145.75,1146.25,101,45,146.00
02/25/2008,04:29,1146.00,1146.25,1145.75,1145.75,26,90,116.00
02/25/2008,04:30,1146.00,1146.25,1145.75,1145.75,107,52,159.00
02/25/2008,04:31,1145.75,1145.75,1145.50,1145.50,0,24,24.00
02/25/2008,04:32,1145.75,1146.25,1145.75,1145.75,61,60,121.00
02/25/2008,04:33,1146.00,1146.00,1146.00,1146.00,41,0,41.00
02/25/2008,04:34,1146.25,1146.25,1146.00,1146.00,19,5,24.00
02/25/2008,04:35,1146.00,1146.00,1145.75,1145.75,6,64,70.00
02/25/2008,04:36,1145.75,1145.75,1145.75,1145.75,0,11,11.00
02/25/2008,04:37,1145.50,1146.25,1145.50,1146.25,153,5,158.00
02/25/2008,04:38,1146.25,1146.50,1146.25,1146.50,161,10,171.00
02/25/2008,04:39,1146.75,1147.00,1146.75,1146.75,41,96,137.00
02/25/2008,04:40,1146.75,1146.75,1146.50,1146.50,0,26,26.00
02/25/2008,04:41,1146.75,1146.75,1146.75,1146.75,10,0,10.00
02/25/2008,04:42,1146.50,1146.75,1146.50,1146.50,7,24,31.00
02/25/2008,04:43,1146.50,1146.50,1146.50,1146.50,0,25,25.00
02/25/2008,04:44,1146.75,1146.75,1146.75,1146.75,2,0,2.00
02/25/2008,04:45,1146.75,1146.75,1146.75,1146.75,4,0,4.00
02/25/2008,04:46,1146.50,1146.75,1146.50,1146.75,8,5,13.00
02/25/2008,04:47,1146.75,1146.75,1146.75,1146.75,19,0,19.00
02/25/2008,04:48,1146.75,1146.75,1146.75,1146.75,22,0,22.00
02/25/2008,04:49,1146.50,1146.75,1146.25,1146.25,2,235,237.00
02/25/2008,04:50,1146.25,1146.25,1146.25,1146.25,0,11,11.00
02/25/2008,04:51,1146.50,1146.50,1146.25,1146.50,27,1,28.00
02/25/2008,04:52,1146.50,1146.50,1146.50,1146.50,66,0,66.00
02/25/2008,04:53,1146.50,1146.50,1146.50,1146.50,24,0,24.00
02/25/2008,04:54,1146.50,1146.50,1146.25,1146.50,124,10,134.00
02/25/2008,04:55,1146.50,1146.75,1146.50,1146.75,20,0,20.00
02/25/2008,04:56,1146.75,1146.75,1146.75,1146.75,41,0,41.00
02/25/2008,04:57,1146.75,1146.75,1146.75,1146.75,10,0,10.00
02/25/2008,04:58,1146.75,1146.75,1146.75,1146.75,38,0,38.00
02/25/2008,04:59,1146.50,1147.00,1146.50,1146.75,10,8,18.00
02/25/2008,05:00,1146.75,1147.00,1146.75,1146.75,2,55,57.00
02/25/2008,05:01,1146.75,1147.25,1146.75,1147.25,163,63,226.00
02/25/2008,05:02,1147.50,1147.50,1147.25,1147.25,14,148,162.00
02/25/2008,05:03,1147.25,1148.25,1147.25,1148.00,292,81,373.00
02/25/2008,05:04,1148.25,1148.25,1147.75,1147.75,15,149,164.00
02/25/2008,05:05,1147.75,1148.00,1147.75,1148.00,48,35,83.00
02/25/2008,05:06,1148.00,1148.00,1147.50,1147.50,16,50,66.00
02/25/2008,05:07,1147.50,1147.50,1147.00,1147.50,60,52,112.00
02/25/2008,05:08,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/25/2008,05:09,1147.50,1147.50,1146.50,1146.50,6,209,215.00
02/25/2008,05:10,1146.50,1146.50,1146.25,1146.50,2,34,36.00
02/25/2008,05:11,1146.25,1146.25,1146.25,1146.25,0,77,77.00
02/25/2008,05:12,1146.50,1146.50,1146.25,1146.25,44,15,59.00
02/25/2008,05:13,1146.25,1146.50,1146.00,1146.25,6,66,72.00
02/25/2008,05:14,1146.25,1146.25,1146.00,1146.00,0,76,76.00
02/25/2008,05:15,1146.00,1146.00,1145.75,1145.75,1,80,81.00
02/25/2008,05:16,1145.75,1146.00,1145.50,1145.75,44,22,66.00
02/25/2008,05:17,1145.50,1145.50,1145.25,1145.25,2,120,122.00
02/25/2008,05:18,1145.50,1145.50,1145.25,1145.25,1,2,3.00
02/25/2008,05:19,1145.25,1146.25,1145.25,1146.25,127,9,136.00
02/25/2008,05:20,1146.25,1146.50,1146.25,1146.50,191,15,206.00
02/25/2008,05:21,1146.50,1146.50,1146.25,1146.25,86,1,87.00
02/25/2008,05:23,1146.25,1146.50,1146.25,1146.50,9,1,10.00
02/25/2008,05:24,1146.50,1146.50,1146.25,1146.25,48,3,51.00
02/25/2008,05:25,1146.50,1146.50,1146.25,1146.50,3,12,15.00
02/25/2008,05:26,1146.50,1146.50,1146.25,1146.50,32,3,35.00
02/25/2008,05:27,1146.50,1146.75,1146.50,1146.75,39,13,52.00
02/25/2008,05:28,1146.75,1146.75,1146.50,1146.50,88,11,99.00
02/25/2008,05:29,1146.50,1146.50,1146.25,1146.25,0,37,37.00
02/25/2008,05:30,1146.25,1146.25,1146.25,1146.25,0,9,9.00
02/25/2008,05:31,1146.50,1146.50,1146.00,1146.00,25,81,106.00
02/25/2008,05:32,1146.00,1146.25,1146.00,1146.00,20,19,39.00
02/25/2008,05:33,1146.25,1146.25,1146.00,1146.00,15,11,26.00
02/25/2008,05:34,1146.25,1146.75,1146.25,1146.25,143,28,171.00
02/25/2008,05:35,1146.50,1146.50,1146.25,1146.25,87,38,125.00
02/25/2008,05:36,1146.25,1146.25,1146.00,1146.00,1,36,37.00
02/25/2008,05:37,1146.00,1146.25,1146.00,1146.00,3,17,20.00
02/25/2008,05:38,1146.00,1146.25,1146.00,1146.25,37,2,39.00
02/25/2008,05:39,1146.00,1146.00,1145.50,1145.50,7,146,153.00
02/25/2008,05:40,1145.75,1145.75,1145.50,1145.50,5,27,32.00
02/25/2008,05:41,1145.50,1145.50,1145.50,1145.50,0,20,20.00
02/25/2008,05:42,1145.50,1145.50,1145.50,1145.50,0,13,13.00
02/25/2008,05:43,1145.75,1145.75,1145.50,1145.75,29,65,94.00
02/25/2008,05:44,1146.00,1146.25,1146.00,1146.25,19,0,19.00
02/25/2008,05:45,1146.00,1146.50,1146.00,1146.00,30,31,61.00
02/25/2008,05:47,1146.00,1146.00,1146.00,1146.00,0,20,20.00
02/25/2008,05:48,1145.75,1146.00,1145.75,1146.00,25,7,32.00
02/25/2008,05:49,1146.00,1146.00,1145.50,1145.50,13,20,33.00
02/25/2008,05:50,1145.75,1146.25,1145.75,1146.25,101,0,101.00
02/25/2008,05:51,1146.25,1146.50,1146.25,1146.25,28,5,33.00
02/25/2008,05:52,1146.25,1146.25,1146.00,1146.25,6,51,57.00
02/25/2008,05:53,1146.25,1146.25,1145.75,1145.75,1,30,31.00
02/25/2008,05:54,1146.00,1146.25,1146.00,1146.00,11,3,14.00
02/25/2008,05:55,1146.00,1146.25,1146.00,1146.25,1,16,17.00
02/25/2008,05:56,1146.25,1146.25,1146.00,1146.25,88,65,153.00
02/25/2008,05:57,1146.25,1146.25,1145.50,1145.75,32,250,282.00
02/25/2008,05:58,1145.50,1145.75,1145.50,1145.50,2,53,55.00
02/25/2008,05:59,1145.50,1146.00,1145.50,1145.75,95,61,156.00
02/25/2008,06:00,1145.75,1146.00,1145.75,1145.75,3,51,54.00
02/25/2008,06:01,1145.50,1145.75,1145.25,1145.50,78,157,235.00
02/25/2008,06:02,1145.50,1145.50,1145.25,1145.50,55,114,169.00
02/25/2008,06:03,1145.50,1145.50,1145.25,1145.50,110,112,222.00
02/25/2008,06:04,1145.50,1145.50,1145.25,1145.25,1,25,26.00
02/25/2008,06:05,1145.25,1145.25,1145.25,1145.25,0,12,12.00
02/25/2008,06:06,1145.50,1145.75,1145.50,1145.50,94,103,197.00
02/25/2008,06:07,1145.50,1145.50,1145.25,1145.50,15,61,76.00
02/25/2008,06:08,1145.50,1145.75,1145.25,1145.50,230,206,436.00
02/25/2008,06:09,1145.75,1145.75,1145.25,1145.25,2,121,123.00
02/25/2008,06:10,1145.50,1145.50,1145.25,1145.50,5,58,63.00
02/25/2008,06:11,1145.50,1145.75,1145.25,1145.75,115,5,120.00
02/25/2008,06:12,1145.75,1145.75,1145.75,1145.75,58,0,58.00
02/25/2008,06:13,1145.75,1146.00,1145.50,1146.00,339,1,340.00
02/25/2008,06:14,1146.00,1146.25,1145.50,1145.75,70,180,250.00
02/25/2008,06:15,1146.00,1146.00,1145.75,1145.75,2,131,133.00
02/25/2008,06:16,1146.00,1146.25,1145.75,1146.25,109,10,119.00
02/25/2008,06:17,1146.25,1146.25,1145.75,1145.75,27,270,297.00
02/25/2008,06:18,1146.00,1146.00,1145.25,1145.75,69,131,200.00
02/25/2008,06:19,1145.75,1146.00,1145.50,1145.50,70,169,239.00
02/25/2008,06:20,1145.75,1145.75,1144.50,1144.75,36,684,720.00
02/25/2008,06:21,1144.50,1145.00,1144.25,1144.75,295,136,431.00
02/25/2008,06:22,1144.75,1144.75,1144.75,1144.75,0,90,90.00
02/25/2008,06:23,1144.75,1144.75,1144.50,1144.75,3,89,92.00
02/25/2008,06:24,1144.50,1145.00,1144.50,1144.75,153,95,248.00
02/25/2008,06:25,1144.75,1145.25,1144.50,1145.00,275,111,386.00
02/25/2008,06:26,1145.00,1145.25,1144.75,1145.25,243,45,288.00
02/25/2008,06:27,1145.25,1145.50,1145.25,1145.25,47,16,63.00
02/25/2008,06:28,1145.25,1145.25,1145.25,1145.25,0,16,16.00
02/25/2008,06:29,1145.25,1145.25,1144.50,1144.50,81,378,459.00
02/25/2008,06:30,1144.50,1144.50,1143.50,1143.75,30,870,900.00
02/25/2008,06:31,1143.75,1144.25,1143.50,1144.25,270,158,428.00
02/25/2008,06:32,1144.25,1144.75,1144.25,1144.25,401,120,521.00
02/25/2008,06:33,1144.50,1144.50,1144.25,1144.25,13,36,49.00
02/25/2008,06:34,1144.50,1144.50,1144.25,1144.25,2,70,72.00
02/25/2008,06:35,1144.50,1144.50,1144.25,1144.25,2,77,79.00
02/25/2008,06:36,1144.25,1144.75,1143.75,1144.25,422,274,696.00
02/25/2008,06:37,1144.25,1144.50,1144.00,1144.25,322,175,497.00
02/25/2008,06:38,1144.25,1144.25,1143.75,1143.75,32,337,369.00
02/25/2008,06:39,1144.00,1144.00,1143.75,1143.75,121,25,146.00
02/25/2008,06:40,1144.00,1144.25,1143.75,1144.00,184,167,351.00
02/25/2008,06:41,1144.00,1144.25,1143.75,1144.00,24,70,94.00
02/25/2008,06:42,1144.00,1144.00,1143.75,1144.00,12,17,29.00
02/25/2008,06:43,1143.75,1144.00,1143.50,1144.00,37,47,84.00
02/25/2008,06:44,1143.75,1144.00,1143.75,1143.75,10,82,92.00
02/25/2008,06:45,1144.00,1144.00,1143.50,1144.00,170,123,293.00
02/25/2008,06:46,1143.75,1143.75,1143.75,1143.75,0,64,64.00
02/25/2008,06:47,1143.50,1143.50,1142.50,1142.75,512,1220,1732.00
02/25/2008,06:48,1143.00,1143.00,1142.00,1142.25,188,1226,1414.00
02/25/2008,06:49,1142.00,1142.25,1141.75,1142.25,240,238,478.00
02/25/2008,06:50,1142.25,1142.75,1142.00,1142.75,346,65,411.00
02/25/2008,06:51,1142.50,1142.50,1142.50,1142.50,0,505,505.00
02/25/2008,06:52,1142.50,1142.75,1142.50,1142.75,65,86,151.00
02/25/2008,06:53,1142.75,1142.75,1142.50,1142.50,15,525,540.00
02/25/2008,06:54,1142.50,1142.75,1142.50,1142.75,161,117,278.00
02/25/2008,06:55,1142.75,1143.00,1142.75,1142.75,45,14,59.00
02/25/2008,06:56,1143.00,1143.00,1142.75,1143.00,10,39,49.00
02/25/2008,06:57,1142.75,1143.25,1142.75,1143.00,293,311,604.00
02/25/2008,06:58,1142.75,1143.50,1142.75,1143.50,269,24,293.00
02/25/2008,06:59,1143.50,1143.75,1143.50,1143.50,196,60,256.00
02/25/2008,07:00,1143.50,1143.50,1143.00,1143.00,142,168,310.00
02/25/2008,07:01,1143.00,1143.75,1143.00,1143.50,183,72,255.00
02/25/2008,07:02,1143.75,1143.75,1143.25,1143.50,88,89,177.00
02/25/2008,07:03,1143.75,1143.75,1143.25,1143.25,55,381,436.00
02/25/2008,07:04,1143.25,1143.25,1143.00,1143.00,26,34,60.00
02/25/2008,07:05,1143.25,1143.50,1143.00,1143.50,144,72,216.00
02/25/2008,07:06,1143.25,1143.75,1143.25,1143.50,202,72,274.00
02/25/2008,07:07,1143.50,1144.00,1143.50,1144.00,219,239,458.00
02/25/2008,07:08,1144.00,1144.25,1143.50,1144.25,640,266,906.00
02/25/2008,07:09,1144.25,1144.25,1143.50,1144.00,177,232,409.00
02/25/2008,07:10,1144.00,1144.00,1143.75,1143.75,62,271,333.00
02/25/2008,07:11,1144.00,1144.25,1143.75,1144.00,253,38,291.00
02/25/2008,07:12,1144.00,1144.25,1144.00,1144.00,3,39,42.00
02/25/2008,07:13,1144.25,1144.25,1144.00,1144.00,5,41,46.00
02/25/2008,07:14,1144.25,1144.25,1144.00,1144.00,22,260,282.00
02/25/2008,07:15,1144.00,1144.25,1143.00,1143.50,262,714,976.00
02/25/2008,07:16,1143.25,1143.75,1143.25,1143.50,119,52,171.00
02/25/2008,07:17,1143.50,1143.50,1143.00,1143.00,16,791,807.00
02/25/2008,07:18,1143.00,1143.25,1142.75,1143.00,234,340,574.00
02/25/2008,07:19,1143.00,1143.00,1142.50,1142.50,153,274,427.00
02/25/2008,07:20,1142.50,1143.00,1142.25,1142.50,425,460,885.00
02/25/2008,07:21,1142.50,1142.50,1141.50,1141.75,393,974,1367.00
02/25/2008,07:22,1141.75,1142.00,1141.50,1141.50,104,441,545.00
02/25/2008,07:23,1141.75,1142.00,1141.25,1141.50,135,754,889.00
02/25/2008,07:24,1141.50,1141.50,1141.00,1141.25,286,601,887.00
02/25/2008,07:25,1141.50,1141.50,1140.50,1141.25,905,1860,2765.00
02/25/2008,07:26,1141.25,1141.25,1140.50,1140.75,292,782,1074.00
02/25/2008,07:27,1140.50,1141.25,1140.50,1141.00,225,246,471.00
02/25/2008,07:28,1140.75,1141.00,1140.25,1140.50,397,620,1017.00
02/25/2008,07:29,1140.50,1140.75,1140.25,1140.75,284,73,357.00
02/25/2008,07:30,1140.75,1141.00,1140.75,1140.75,124,52,176.00
02/25/2008,07:31,1140.50,1141.00,1140.50,1140.75,344,326,670.00
02/25/2008,07:32,1141.00,1141.50,1140.75,1141.25,260,112,372.00
02/25/2008,07:33,1141.25,1141.75,1141.00,1141.50,197,260,457.00
02/25/2008,07:34,1141.50,1141.50,1141.25,1141.25,21,102,123.00
02/25/2008,07:35,1141.25,1141.50,1141.00,1141.00,11,264,275.00
02/25/2008,07:36,1141.00,1141.50,1140.75,1141.50,164,276,440.00
02/25/2008,07:37,1141.25,1141.25,1140.75,1141.00,218,166,384.00
02/25/2008,07:38,1141.00,1141.00,1140.25,1140.50,255,591,846.00
02/25/2008,07:39,1140.50,1140.75,1140.25,1140.50,388,172,560.00
02/25/2008,07:40,1140.50,1140.75,1140.25,1140.50,172,164,336.00
02/25/2008,07:41,1140.50,1140.75,1140.25,1140.75,214,89,303.00
02/25/2008,07:42,1140.50,1140.75,1140.00,1140.25,146,1515,1661.00
02/25/2008,07:43,1140.25,1140.75,1140.00,1140.75,581,237,818.00
02/25/2008,07:44,1140.75,1140.75,1140.25,1140.75,248,137,385.00
02/25/2008,07:45,1140.75,1141.00,1140.75,1141.00,197,121,318.00
02/25/2008,07:46,1140.75,1141.25,1140.75,1141.00,253,134,387.00
02/25/2008,07:47,1141.00,1141.25,1141.00,1141.25,40,13,53.00
02/25/2008,07:48,1141.00,1141.75,1141.00,1141.75,467,33,500.00
02/25/2008,07:49,1141.75,1141.75,1141.00,1141.25,56,248,304.00
02/25/2008,07:50,1141.25,1141.50,1141.00,1141.25,129,335,464.00
02/25/2008,07:51,1141.25,1141.50,1141.00,1141.25,396,79,475.00
02/25/2008,07:52,1141.25,1141.50,1141.00,1141.00,91,263,354.00
02/25/2008,07:53,1141.00,1141.00,1141.00,1141.00,0,186,186.00
02/25/2008,07:54,1141.00,1141.00,1141.00,1141.00,0,336,336.00
02/25/2008,07:55,1141.00,1141.25,1140.75,1140.75,8,113,121.00
02/25/2008,07:56,1141.00,1141.75,1140.75,1141.75,934,453,1387.00
02/25/2008,07:57,1141.50,1142.00,1141.50,1141.75,1158,619,1777.00
02/25/2008,07:58,1141.75,1142.00,1141.75,1141.75,130,56,186.00
02/25/2008,07:59,1142.00,1142.00,1141.75,1142.00,253,28,281.00
02/25/2008,08:00,1141.75,1142.00,1141.50,1141.75,120,211,331.00
02/25/2008,08:01,1141.50,1142.00,1141.50,1141.75,222,224,446.00
02/25/2008,08:02,1141.50,1142.00,1141.50,1141.75,25,178,203.00
02/25/2008,08:03,1141.75,1141.75,1141.50,1141.75,8,267,275.00
02/25/2008,08:04,1141.75,1141.75,1141.50,1141.50,88,7,95.00
02/25/2008,08:05,1141.75,1141.75,1141.25,1141.50,64,399,463.00
02/25/2008,08:06,1141.75,1141.75,1141.50,1141.75,27,92,119.00
02/25/2008,08:07,1141.75,1142.25,1141.75,1142.00,544,62,606.00
02/25/2008,08:08,1142.00,1142.00,1141.50,1141.75,60,82,142.00
02/25/2008,08:09,1141.75,1142.50,1141.75,1142.25,327,133,460.00
02/25/2008,08:10,1142.50,1142.50,1141.50,1141.50,340,1429,1769.00
02/25/2008,08:11,1141.50,1142.00,1141.25,1141.50,360,276,636.00
02/25/2008,08:12,1141.50,1141.50,1141.25,1141.50,122,241,363.00
02/25/2008,08:13,1141.25,1141.50,1141.25,1141.25,5,58,63.00
02/25/2008,08:14,1141.25,1141.50,1141.00,1141.25,7,58,65.00
02/25/2008,08:15,1141.25,1141.50,1141.00,1141.00,22,216,238.00
02/25/2008,08:16,1141.00,1141.25,1141.00,1141.00,18,77,95.00
02/25/2008,08:17,1141.00,1141.75,1141.00,1141.50,1044,259,1303.00
02/25/2008,08:18,1141.75,1141.75,1141.25,1141.50,85,100,185.00
02/25/2008,08:19,1141.50,1142.50,1141.50,1142.25,506,215,721.00
02/25/2008,08:20,1142.00,1142.25,1141.75,1142.25,576,246,822.00
02/25/2008,08:21,1142.00,1142.25,1141.75,1142.25,132,145,277.00
02/25/2008,08:22,1142.25,1142.50,1141.75,1142.25,346,269,615.00
02/25/2008,08:23,1142.25,1142.25,1142.00,1142.00,6,67,73.00
02/25/2008,08:24,1142.00,1142.25,1141.75,1142.25,193,358,551.00
02/25/2008,08:25,1142.00,1142.25,1141.75,1142.00,108,377,485.00
02/25/2008,08:26,1142.00,1142.25,1141.75,1142.00,143,230,373.00
02/25/2008,08:27,1142.00,1142.00,1141.50,1141.50,24,128,152.00
02/25/2008,08:28,1141.75,1142.00,1141.50,1141.50,169,120,289.00
02/25/2008,08:29,1141.50,1141.75,1141.50,1141.50,84,63,147.00
02/25/2008,08:30,1141.50,1141.75,1141.00,1141.00,488,1289,1777.00
02/25/2008,08:31,1141.00,1141.50,1140.75,1141.00,3954,4666,8620.00
02/25/2008,08:32,1141.25,1142.25,1141.00,1141.50,2419,2184,4603.00
02/25/2008,08:33,1141.50,1143.00,1141.50,1142.75,3150,2277,5427.00
02/25/2008,08:34,1142.75,1144.25,1142.50,1143.50,5597,4424,10021.00
02/25/2008,08:35,1143.50,1144.00,1142.75,1142.75,1529,3272,4801.00
02/25/2008,08:36,1142.75,1143.00,1141.25,1141.75,3507,5094,8601.00
02/25/2008,08:37,1141.75,1142.25,1141.25,1141.50,3006,2119,5125.00
02/25/2008,08:38,1141.75,1142.00,1140.50,1140.75,2577,3320,5897.00
02/25/2008,08:39,1140.75,1140.75,1138.25,1139.50,4708,8521,13229.00
02/25/2008,08:40,1139.50,1139.75,1139.00,1139.50,2559,2644,5203.00
02/25/2008,08:41,1139.25,1139.75,1137.75,1138.00,2779,5559,8338.00
02/25/2008,08:42,1137.75,1139.00,1137.50,1138.50,3522,2944,6466.00
02/25/2008,08:43,1138.50,1138.50,1137.25,1137.75,2003,4081,6084.00
02/25/2008,08:44,1137.75,1138.00,1136.50,1137.50,2764,4743,7507.00
02/25/2008,08:45,1137.50,1139.00,1137.25,1138.50,4111,1574,5685.00
02/25/2008,08:46,1138.75,1139.25,1138.00,1138.50,2154,2048,4202.00
02/25/2008,08:47,1138.50,1139.75,1138.50,1139.25,2225,1265,3490.00
02/25/2008,08:48,1139.25,1139.50,1138.50,1139.50,1739,2139,3878.00
02/25/2008,08:49,1139.25,1140.25,1139.00,1139.50,1849,2088,3937.00
02/25/2008,08:50,1139.50,1139.75,1138.25,1138.75,2362,2826,5188.00
02/25/2008,08:51,1138.75,1139.25,1138.25,1139.00,2052,2203,4255.00
02/25/2008,08:52,1138.75,1139.25,1137.50,1137.50,972,3506,4478.00
02/25/2008,08:53,1137.75,1138.25,1136.75,1137.00,1957,3988,5945.00
02/25/2008,08:54,1137.00,1137.75,1135.00,1135.50,3259,8045,11304.00
02/25/2008,08:55,1135.50,1136.25,1135.00,1136.00,2971,2620,5591.00
02/25/2008,08:56,1135.75,1136.50,1135.75,1136.25,2246,1198,3444.00
02/25/2008,08:57,1136.25,1136.25,1135.00,1135.00,625,2387,3012.00
02/25/2008,08:58,1135.25,1135.75,1134.50,1135.25,2264,3736,6000.00
02/25/2008,08:59,1135.25,1135.50,1134.75,1135.25,875,1081,1956.00
02/25/2008,09:00,1135.00,1135.25,1134.25,1135.00,1803,2256,4059.00
02/25/2008,09:01,1135.00,1140.75,1134.75,1138.00,13682,9662,23344.00
02/25/2008,09:02,1138.00,1138.25,1133.25,1135.25,6371,9356,15727.00
02/25/2008,09:03,1135.25,1136.75,1133.75,1136.00,4192,5366,9558.00
02/25/2008,09:04,1136.00,1137.75,1135.00,1137.75,4892,3412,8304.00
02/25/2008,09:05,1137.75,1137.75,1136.25,1137.25,2472,3167,5639.00
02/25/2008,09:06,1137.25,1139.75,1137.25,1139.50,6237,3106,9343.00
02/25/2008,09:07,1139.50,1139.50,1138.25,1139.25,3297,2500,5797.00
02/25/2008,09:08,1139.25,1140.75,1137.75,1140.50,5641,3317,8958.00
02/25/2008,09:09,1140.25,1140.50,1138.75,1139.50,1769,2715,4484.00
02/25/2008,09:10,1139.25,1140.75,1138.75,1140.25,2993,2760,5753.00
02/25/2008,09:11,1140.00,1141.75,1139.75,1140.25,4281,3234,7515.00
02/25/2008,09:12,1140.25,1144.00,1140.25,1143.50,9527,3821,13348.00
02/25/2008,09:13,1143.50,1143.75,1142.00,1142.50,3902,4442,8344.00
02/25/2008,09:14,1142.50,1142.75,1141.00,1141.50,1687,3818,5505.00
02/25/2008,09:15,1141.25,1142.00,1140.25,1141.75,3981,5430,9411.00
02/25/2008,09:16,1141.50,1142.50,1141.50,1142.00,2344,2077,4421.00
02/25/2008,09:17,1142.00,1143.50,1141.75,1143.25,4283,2477,6760.00
02/25/2008,09:18,1143.25,1144.00,1142.50,1143.00,3309,2232,5541.00
02/25/2008,09:19,1143.00,1144.25,1142.75,1143.25,3118,3161,6279.00
02/25/2008,09:20,1143.25,1143.25,1141.25,1141.75,1711,3857,5568.00
02/25/2008,09:21,1142.00,1142.75,1141.25,1142.50,2104,1586,3690.00
02/25/2008,09:22,1142.50,1143.50,1142.00,1142.75,3414,2263,5677.00
02/25/2008,09:23,1143.00,1143.00,1142.00,1142.00,883,2029,2912.00
02/25/2008,09:24,1142.25,1142.25,1140.25,1140.25,2042,3597,5639.00
02/25/2008,09:25,1140.25,1142.00,1140.00,1141.25,2742,3118,5860.00
02/25/2008,09:26,1141.25,1143.25,1141.25,1143.25,3083,1687,4770.00
02/25/2008,09:27,1143.25,1144.00,1141.50,1142.00,3446,3854,7300.00
02/25/2008,09:28,1142.25,1144.25,1142.25,1144.00,3958,1169,5127.00
02/25/2008,09:29,1144.00,1145.50,1143.25,1145.00,7351,4329,11680.00
02/25/2008,09:30,1145.25,1146.25,1145.00,1146.00,4861,3048,7909.00
02/25/2008,09:31,1146.00,1146.75,1145.75,1146.75,5531,3318,8849.00
02/25/2008,09:32,1146.75,1146.75,1146.25,1146.75,3623,1964,5587.00
02/25/2008,09:33,1146.75,1147.25,1146.50,1147.00,2957,2467,5424.00
02/25/2008,09:34,1147.00,1147.25,1145.50,1145.50,2765,4658,7423.00
02/25/2008,09:35,1145.50,1146.50,1145.50,1146.00,1618,1824,3442.00
02/25/2008,09:36,1146.25,1146.25,1145.50,1145.75,365,1406,1771.00
02/25/2008,09:37,1145.75,1146.75,1145.50,1146.00,1847,1075,2922.00
02/25/2008,09:38,1146.00,1146.25,1145.00,1145.50,844,2517,3361.00
02/25/2008,09:39,1145.50,1145.75,1144.75,1145.00,533,1904,2437.00
02/25/2008,09:40,1145.00,1145.75,1144.75,1145.00,1380,1162,2542.00
02/25/2008,09:41,1145.00,1145.25,1144.25,1144.75,1915,2268,4183.00
02/25/2008,09:42,1144.75,1145.75,1144.75,1144.75,1238,1045,2283.00
02/25/2008,09:43,1144.50,1144.75,1143.75,1144.25,1493,2153,3646.00
02/25/2008,09:44,1144.25,1145.25,1143.75,1145.25,2217,1512,3729.00
02/25/2008,09:45,1145.25,1146.00,1144.75,1145.75,2068,1326,3394.00
02/25/2008,09:46,1146.00,1147.75,1145.00,1147.50,5306,2641,7947.00
02/25/2008,09:47,1147.50,1148.00,1146.50,1146.75,5135,4115,9250.00
02/25/2008,09:48,1147.00,1147.25,1146.50,1146.75,793,554,1347.00
02/25/2008,09:49,1146.75,1148.00,1146.50,1148.00,2227,1307,3534.00
02/25/2008,09:50,1148.00,1149.25,1147.50,1148.75,6496,2297,8793.00
02/25/2008,09:51,1148.75,1149.75,1148.50,1149.75,4163,2497,6660.00
02/25/2008,09:52,1149.75,1150.00,1148.75,1149.00,3101,2537,5638.00
02/25/2008,09:53,1149.00,1149.25,1148.50,1148.75,1094,1159,2253.00
02/25/2008,09:54,1149.00,1149.25,1148.50,1149.00,1397,1575,2972.00
02/25/2008,09:55,1149.00,1149.00,1148.25,1148.50,2553,1540,4093.00
02/25/2008,09:56,1148.50,1149.75,1148.25,1149.25,1854,868,2722.00
02/25/2008,09:57,1149.25,1150.75,1149.25,1150.00,4482,4167,8649.00
02/25/2008,09:58,1150.00,1150.50,1149.75,1150.00,2108,1303,3411.00
02/25/2008,09:59,1150.00,1150.25,1149.25,1150.00,1705,1319,3024.00
02/25/2008,10:00,1150.00,1151.00,1149.75,1150.00,4116,1605,5721.00
02/25/2008,10:01,1150.00,1150.50,1148.50,1149.00,1692,4171,5863.00
02/25/2008,10:02,1149.00,1150.00,1148.50,1149.75,2066,1285,3351.00
02/25/2008,10:03,1149.50,1150.00,1149.25,1149.50,954,924,1878.00
02/25/2008,10:04,1149.25,1149.75,1148.75,1149.00,348,995,1343.00
02/25/2008,10:05,1149.00,1149.50,1148.75,1149.00,681,1266,1947.00
02/25/2008,10:06,1149.00,1149.25,1148.25,1149.00,1290,1309,2599.00
02/25/2008,10:07,1149.00,1149.00,1148.25,1148.50,1132,978,2110.00
02/25/2008,10:08,1148.50,1149.00,1148.50,1148.50,229,636,865.00
02/25/2008,10:09,1148.75,1149.00,1148.00,1148.25,475,1794,2269.00
02/25/2008,10:10,1148.25,1148.50,1147.75,1147.75,976,1755,2731.00
02/25/2008,10:11,1147.75,1149.00,1147.75,1148.75,1820,1065,2885.00
02/25/2008,10:12,1148.75,1148.75,1148.25,1148.75,552,943,1495.00
02/25/2008,10:13,1148.50,1148.75,1147.50,1147.50,331,2728,3059.00
02/25/2008,10:14,1147.50,1149.00,1147.25,1148.75,3130,2816,5946.00
02/25/2008,10:15,1148.75,1150.50,1148.50,1149.75,4742,2180,6922.00
02/25/2008,10:16,1149.50,1149.75,1148.75,1149.00,946,985,1931.00
02/25/2008,10:17,1148.75,1149.25,1148.00,1148.50,2039,1738,3777.00
02/25/2008,10:18,1148.50,1148.75,1148.00,1148.50,697,1127,1824.00
02/25/2008,10:19,1148.25,1148.50,1147.50,1148.00,489,1140,1629.00
02/25/2008,10:20,1147.75,1148.00,1147.25,1147.75,1081,1515,2596.00
02/25/2008,10:21,1147.50,1148.25,1147.25,1148.25,1274,680,1954.00
02/25/2008,10:22,1148.25,1148.50,1147.75,1148.00,701,982,1683.00
02/25/2008,10:23,1148.00,1148.25,1147.50,1147.75,538,806,1344.00
02/25/2008,10:24,1147.75,1148.25,1147.50,1148.00,1053,583,1636.00
02/25/2008,10:25,1148.00,1149.25,1148.00,1148.50,2709,920,3629.00
02/25/2008,10:26,1148.25,1149.00,1148.00,1148.75,1488,601,2089.00
02/25/2008,10:27,1149.00,1149.00,1148.00,1148.25,244,677,921.00
02/25/2008,10:28,1148.50,1148.75,1148.25,1148.25,789,373,1162.00
02/25/2008,10:29,1148.50,1148.75,1148.00,1148.25,363,732,1095.00
02/25/2008,10:30,1148.25,1148.25,1147.25,1147.25,922,1417,2339.00
02/25/2008,10:31,1147.50,1148.00,1146.50,1146.75,2562,3425,5987.00
02/25/2008,10:32,1147.00,1147.00,1146.00,1146.75,2400,2351,4751.00
02/25/2008,10:33,1146.75,1147.00,1146.00,1146.25,1561,3222,4783.00
02/25/2008,10:34,1146.25,1147.00,1146.00,1146.75,1238,1342,2580.00
02/25/2008,10:35,1146.50,1146.75,1146.25,1146.50,904,830,1734.00
02/25/2008,10:36,1146.75,1147.25,1146.25,1147.25,1259,367,1626.00
02/25/2008,10:37,1147.25,1147.25,1144.75,1145.50,1857,5364,7221.00
02/25/2008,10:38,1145.25,1145.50,1144.75,1145.50,946,1079,2025.00
02/25/2008,10:39,1145.50,1145.50,1144.50,1145.25,1009,1480,2489.00
02/25/2008,10:40,1145.25,1145.25,1144.00,1144.50,787,2981,3768.00
02/25/2008,10:41,1144.50,1145.25,1144.25,1145.00,1096,732,1828.00
02/25/2008,10:42,1145.00,1145.25,1144.25,1145.00,713,1321,2034.00
02/25/2008,10:43,1144.75,1146.00,1144.75,1145.50,1846,2152,3998.00
02/25/2008,10:44,1145.50,1145.50,1145.00,1145.25,1316,1961,3277.00
02/25/2008,10:45,1145.50,1146.00,1145.00,1146.00,1201,411,1612.00
02/25/2008,10:46,1145.75,1146.75,1145.75,1146.25,3312,1672,4984.00
02/25/2008,10:47,1146.25,1146.50,1145.25,1145.75,621,1249,1870.00
02/25/2008,10:48,1145.75,1146.50,1145.75,1146.25,1095,148,1243.00
02/25/2008,10:49,1146.25,1146.50,1145.50,1145.75,336,608,944.00
02/25/2008,10:50,1145.75,1146.00,1145.00,1145.25,523,1319,1842.00
02/25/2008,10:51,1145.25,1146.25,1145.25,1146.00,969,185,1154.00
02/25/2008,10:52,1145.75,1146.00,1145.00,1145.50,647,1169,1816.00
02/25/2008,10:53,1145.50,1146.00,1145.00,1145.75,1125,1126,2251.00
02/25/2008,10:54,1145.75,1146.00,1145.25,1145.25,172,954,1126.00
02/25/2008,10:55,1145.25,1145.50,1143.25,1144.00,994,4838,5832.00
02/25/2008,10:56,1144.00,1144.00,1143.25,1143.50,1753,3841,5594.00
02/25/2008,10:57,1143.50,1144.50,1143.00,1143.25,3902,3067,6969.00
02/25/2008,10:58,1143.25,1143.75,1141.00,1142.25,5412,7928,13340.00
02/25/2008,10:59,1142.25,1142.50,1141.25,1141.50,3463,4634,8097.00
02/25/2008,11:00,1141.25,1142.00,1140.75,1141.50,3500,4332,7832.00
02/25/2008,11:01,1141.50,1141.75,1140.75,1141.50,2074,2457,4531.00
02/25/2008,11:02,1141.50,1142.25,1141.50,1141.75,1747,794,2541.00
02/25/2008,11:03,1142.00,1142.50,1141.50,1142.00,816,892,1708.00
02/25/2008,11:04,1142.00,1142.25,1141.50,1141.50,500,663,1163.00
02/25/2008,11:05,1141.50,1141.75,1140.75,1141.50,1008,2131,3139.00
02/25/2008,11:06,1141.50,1142.75,1141.25,1142.50,1247,709,1956.00
02/25/2008,11:07,1142.50,1142.75,1141.50,1141.75,431,1587,2018.00
02/25/2008,11:08,1141.75,1142.25,1141.50,1142.00,1287,860,2147.00
02/25/2008,11:09,1142.00,1142.25,1141.50,1142.00,688,1535,2223.00
02/25/2008,11:10,1142.00,1142.25,1141.50,1141.75,727,272,999.00
02/25/2008,11:11,1141.75,1142.25,1141.25,1142.25,1630,1042,2672.00
02/25/2008,11:12,1142.25,1143.25,1142.00,1143.00,4002,2244,6246.00
02/25/2008,11:13,1143.00,1143.50,1142.25,1143.25,1164,828,1992.00
02/25/2008,11:14,1143.25,1143.50,1142.75,1142.75,495,1097,1592.00
02/25/2008,11:15,1142.75,1142.75,1141.75,1142.25,1208,1245,2453.00
02/25/2008,11:16,1142.25,1142.50,1142.00,1142.25,984,1025,2009.00
02/25/2008,11:17,1142.00,1142.00,1140.75,1141.00,762,2797,3559.00
02/25/2008,11:18,1141.00,1141.25,1139.75,1140.75,1747,3259,5006.00
02/25/2008,11:19,1140.50,1140.75,1139.75,1139.75,1035,2027,3062.00
02/25/2008,11:20,1140.00,1140.75,1139.75,1140.25,1000,480,1480.00
02/25/2008,11:21,1140.25,1140.25,1139.50,1140.00,919,1318,2237.00
02/25/2008,11:22,1139.75,1140.75,1139.75,1140.25,922,1166,2088.00
02/25/2008,11:23,1140.25,1140.75,1140.25,1140.25,558,607,1165.00
02/25/2008,11:24,1140.25,1140.50,1139.75,1140.00,699,1041,1740.00
02/25/2008,11:25,1140.00,1140.25,1139.25,1139.50,1032,1399,2431.00
02/25/2008,11:26,1139.50,1140.50,1139.50,1140.50,1322,453,1775.00
02/25/2008,11:27,1140.25,1140.50,1140.00,1140.25,192,289,481.00
02/25/2008,11:28,1140.25,1140.75,1140.25,1140.25,956,433,1389.00
02/25/2008,11:29,1140.25,1140.50,1140.00,1140.25,361,190,551.00
02/25/2008,11:30,1140.25,1141.75,1140.25,1141.00,2655,1179,3834.00
02/25/2008,11:31,1140.75,1141.75,1140.75,1141.25,1847,744,2591.00
02/25/2008,11:32,1141.00,1141.25,1140.25,1140.50,1627,1285,2912.00
02/25/2008,11:33,1140.75,1141.00,1140.25,1140.50,672,351,1023.00
02/25/2008,11:34,1140.50,1140.75,1139.75,1140.75,1068,1328,2396.00
02/25/2008,11:35,1140.75,1141.25,1140.50,1140.75,622,641,1263.00
02/25/2008,11:36,1141.00,1141.75,1140.75,1141.75,749,368,1117.00
02/25/2008,11:37,1141.75,1141.75,1140.50,1140.75,367,896,1263.00
02/25/2008,11:38,1140.75,1141.50,1140.50,1140.75,824,442,1266.00
02/25/2008,11:39,1141.00,1141.50,1140.75,1141.25,326,176,502.00
02/25/2008,11:40,1141.25,1142.00,1141.25,1141.75,1142,1102,2244.00
02/25/2008,11:41,1141.50,1142.00,1141.50,1141.50,611,97,708.00
02/25/2008,11:42,1141.50,1142.00,1141.50,1141.75,496,212,708.00
02/25/2008,11:43,1141.75,1141.75,1141.50,1141.50,223,76,299.00
02/25/2008,11:44,1141.50,1142.25,1141.50,1142.25,974,176,1150.00
02/25/2008,11:45,1142.00,1142.75,1142.00,1142.50,1226,255,1481.00
02/25/2008,11:46,1142.75,1143.00,1142.25,1142.50,1021,476,1497.00
02/25/2008,11:47,1142.50,1143.50,1142.25,1143.00,2240,985,3225.00
02/25/2008,11:48,1143.25,1143.75,1143.00,1143.75,1528,234,1762.00
02/25/2008,11:49,1143.50,1144.25,1143.25,1144.00,3139,1058,4197.00
02/25/2008,11:50,1144.00,1144.25,1143.50,1143.50,1107,1077,2184.00
02/25/2008,11:51,1143.50,1144.00,1143.50,1143.75,465,179,644.00
02/25/2008,11:52,1143.75,1144.00,1143.50,1143.75,294,305,599.00
02/25/2008,11:53,1143.75,1144.50,1143.50,1144.25,1501,1226,2727.00
02/25/2008,11:54,1144.00,1144.50,1143.75,1143.75,843,834,1677.00
02/25/2008,11:55,1143.75,1143.75,1143.00,1143.25,1019,1411,2430.00
02/25/2008,11:56,1143.00,1143.75,1143.00,1143.25,446,311,757.00
02/25/2008,11:57,1143.25,1143.50,1143.00,1143.25,440,517,957.00
02/25/2008,11:58,1143.25,1143.25,1142.50,1142.75,706,1330,2036.00
02/25/2008,11:59,1142.75,1143.25,1142.25,1143.00,767,697,1464.00
02/25/2008,12:00,1142.75,1143.75,1142.75,1143.25,871,495,1366.00
02/25/2008,12:01,1143.00,1143.50,1142.50,1142.75,166,1150,1316.00
02/25/2008,12:02,1142.50,1142.75,1142.00,1142.25,240,867,1107.00
02/25/2008,12:03,1142.00,1142.50,1142.00,1142.50,410,41,451.00
02/25/2008,12:04,1142.25,1142.50,1142.25,1142.50,145,24,169.00
02/25/2008,12:05,1142.25,1142.75,1142.25,1142.75,322,41,363.00
02/25/2008,12:06,1142.75,1143.25,1142.50,1143.00,867,416,1283.00
02/25/2008,12:07,1143.00,1143.50,1142.75,1143.25,456,182,638.00
02/25/2008,12:08,1143.25,1144.00,1143.00,1144.00,885,242,1127.00
02/25/2008,12:09,1144.00,1146.50,1143.75,1145.00,7823,5477,13300.00
02/25/2008,12:10,1145.00,1145.25,1144.50,1145.00,1165,2130,3295.00
02/25/2008,12:11,1145.00,1145.00,1143.25,1143.50,667,2181,2848.00
02/25/2008,12:12,1143.50,1143.50,1142.50,1143.25,1216,1209,2425.00
02/25/2008,12:13,1143.25,1143.25,1142.50,1143.00,367,615,982.00
02/25/2008,12:14,1142.75,1144.50,1142.75,1143.75,1383,1075,2458.00
02/25/2008,12:15,1144.00,1144.25,1143.50,1143.75,355,478,833.00
02/25/2008,12:16,1144.00,1144.25,1143.75,1144.00,769,446,1215.00
02/25/2008,12:17,1143.75,1143.75,1143.00,1143.25,497,664,1161.00
02/25/2008,12:18,1143.25,1144.00,1142.75,1143.75,1116,917,2033.00
02/25/2008,12:19,1143.75,1144.00,1143.00,1143.50,111,531,642.00
02/25/2008,12:20,1143.25,1143.25,1142.50,1142.75,373,1154,1527.00
02/25/2008,12:21,1142.75,1143.50,1142.50,1143.50,718,85,803.00
02/25/2008,12:22,1143.50,1143.50,1142.75,1142.75,297,1063,1360.00
02/25/2008,12:23,1142.75,1143.50,1142.00,1143.50,1853,1852,3705.00
02/25/2008,12:24,1143.25,1143.25,1142.00,1142.25,1046,1222,2268.00
02/25/2008,12:25,1142.50,1142.75,1142.00,1142.50,690,620,1310.00
02/25/2008,12:26,1142.50,1142.75,1141.00,1141.25,336,2570,2906.00
02/25/2008,12:27,1141.25,1141.75,1141.00,1141.50,1328,1144,2472.00
02/25/2008,12:28,1141.50,1141.50,1140.00,1140.00,1016,2203,3219.00
02/25/2008,12:29,1140.00,1141.25,1140.00,1141.00,922,323,1245.00
02/25/2008,12:30,1141.00,1141.25,1140.75,1141.00,498,413,911.00
02/25/2008,12:31,1141.00,1141.50,1140.50,1141.50,947,665,1612.00
02/25/2008,12:32,1141.50,1141.50,1140.75,1141.25,490,1001,1491.00
02/25/2008,12:33,1141.25,1141.75,1140.75,1141.75,582,435,1017.00
02/25/2008,12:34,1142.00,1142.25,1140.00,1140.00,930,2161,3091.00
02/25/2008,12:35,1140.00,1140.75,1138.50,1138.75,1451,4805,6256.00
02/25/2008,12:36,1138.50,1139.75,1138.25,1139.25,1957,1830,3787.00
02/25/2008,12:37,1139.50,1139.75,1139.25,1139.25,662,370,1032.00
02/25/2008,12:38,1139.25,1139.50,1138.50,1139.00,1055,2160,3215.00
02/25/2008,12:39,1139.00,1139.50,1138.50,1138.75,543,974,1517.00
02/25/2008,12:40,1138.75,1139.50,1138.00,1139.50,1675,1367,3042.00
02/25/2008,12:41,1139.25,1139.50,1138.75,1139.00,245,712,957.00
02/25/2008,12:42,1139.00,1139.75,1138.50,1139.25,1099,1323,2422.00
02/25/2008,12:43,1139.50,1139.50,1139.00,1139.00,214,1377,1591.00
02/25/2008,12:44,1139.00,1139.25,1138.75,1139.00,33,385,418.00
02/25/2008,12:45,1139.00,1140.50,1139.00,1140.50,2135,1043,3178.00
02/25/2008,12:46,1140.50,1141.00,1140.00,1141.00,1742,984,2726.00
02/25/2008,12:47,1141.00,1141.50,1140.75,1141.00,2323,1335,3658.00
02/25/2008,12:48,1140.75,1141.25,1140.50,1141.00,723,648,1371.00
02/25/2008,12:49,1141.25,1141.25,1140.25,1140.25,286,807,1093.00
02/25/2008,12:50,1140.25,1141.50,1140.25,1141.25,1231,863,2094.00
02/25/2008,12:51,1141.00,1141.75,1140.75,1141.00,689,850,1539.00
02/25/2008,12:52,1141.00,1143.25,1140.50,1143.00,2638,478,3116.00
02/25/2008,12:53,1143.25,1143.75,1142.25,1143.50,2355,2889,5244.00
02/25/2008,12:54,1143.25,1143.75,1142.75,1142.75,1226,1461,2687.00
02/25/2008,12:55,1142.75,1143.75,1142.75,1143.00,1696,1471,3167.00
02/25/2008,12:56,1143.25,1143.25,1142.50,1142.50,433,523,956.00
02/25/2008,12:57,1142.50,1143.25,1142.50,1143.00,906,1178,2084.00
02/25/2008,12:58,1143.00,1143.50,1142.25,1143.25,981,661,1642.00
02/25/2008,12:59,1143.00,1143.75,1142.50,1143.25,856,572,1428.00
02/25/2008,13:00,1143.50,1144.00,1142.75,1143.25,1139,1425,2564.00
02/25/2008,13:01,1143.25,1143.50,1142.00,1142.25,683,1201,1884.00
02/25/2008,13:02,1142.50,1142.50,1141.25,1141.75,780,1739,2519.00
02/25/2008,13:03,1141.75,1143.00,1141.50,1141.75,1840,1710,3550.00
02/25/2008,13:04,1141.50,1142.50,1141.50,1142.25,1125,602,1727.00
02/25/2008,13:05,1142.50,1143.75,1142.25,1143.25,2762,1212,3974.00
02/25/2008,13:06,1143.25,1143.75,1142.25,1143.00,1308,1263,2571.00
02/25/2008,13:07,1143.00,1143.00,1142.00,1142.50,362,271,633.00
02/25/2008,13:08,1142.50,1142.50,1141.25,1141.75,664,1325,1989.00
02/25/2008,13:09,1141.75,1143.50,1141.50,1143.25,1948,760,2708.00
02/25/2008,13:10,1143.25,1143.50,1141.50,1142.00,365,1340,1705.00
02/25/2008,13:11,1142.00,1143.00,1142.00,1143.00,742,706,1448.00
02/25/2008,13:12,1142.75,1143.75,1142.75,1143.00,1243,873,2116.00
02/25/2008,13:13,1143.25,1143.50,1142.50,1143.00,809,573,1382.00
02/25/2008,13:14,1143.00,1143.50,1142.75,1143.25,845,1162,2007.00
02/25/2008,13:15,1143.25,1146.00,1142.75,1145.25,6473,2210,8683.00
02/25/2008,13:16,1145.25,1145.75,1144.75,1144.75,2208,1731,3939.00
02/25/2008,13:17,1145.00,1145.50,1144.50,1144.75,1299,1445,2744.00
02/25/2008,13:18,1144.75,1145.50,1144.50,1145.00,913,723,1636.00
02/25/2008,13:19,1145.00,1145.00,1143.75,1144.00,919,1511,2430.00
02/25/2008,13:20,1144.00,1144.75,1144.00,1144.50,482,411,893.00
02/25/2008,13:21,1144.50,1144.75,1144.00,1144.00,410,1075,1485.00
02/25/2008,13:22,1144.00,1145.50,1144.00,1144.50,1987,1324,3311.00
02/25/2008,13:23,1144.50,1144.75,1143.50,1144.75,1068,1308,2376.00
02/25/2008,13:24,1145.00,1146.00,1143.50,1143.75,2458,2833,5291.00
02/25/2008,13:25,1144.00,1145.25,1142.25,1145.00,5870,4082,9952.00
02/25/2008,13:26,1145.00,1151.50,1144.00,1150.50,24169,17115,41284.00
02/25/2008,13:27,1150.50,1155.25,1150.50,1154.50,21225,12093,33318.00
02/25/2008,13:28,1154.75,1155.50,1151.75,1153.00,9038,8895,17933.00
02/25/2008,13:29,1153.00,1155.50,1152.75,1154.75,6094,5617,11711.00
02/25/2008,13:30,1154.75,1156.50,1154.00,1156.00,11470,7038,18508.00
02/25/2008,13:31,1155.75,1157.25,1154.25,1157.00,11106,7587,18693.00
02/25/2008,13:32,1157.00,1158.50,1156.00,1157.00,11122,8205,19327.00
02/25/2008,13:33,1157.00,1157.25,1154.00,1155.50,7252,8205,15457.00
02/25/2008,13:34,1155.75,1156.00,1153.00,1153.25,3898,7118,11016.00
02/25/2008,13:35,1153.00,1154.75,1152.25,1153.75,5136,7066,12202.00
02/25/2008,13:36,1153.75,1154.25,1152.50,1153.25,5544,4313,9857.00
02/25/2008,13:37,1153.25,1153.25,1149.50,1150.00,7235,13196,20431.00
02/25/2008,13:38,1150.25,1153.50,1150.00,1153.25,7928,3655,11583.00
02/25/2008,13:39,1153.00,1153.75,1150.50,1151.00,3225,5448,8673.00
02/25/2008,13:40,1151.00,1152.25,1150.00,1151.00,4349,4985,9334.00
02/25/2008,13:41,1151.25,1152.00,1150.50,1151.50,2542,1882,4424.00
02/25/2008,13:42,1151.75,1152.00,1150.75,1151.25,1092,2016,3108.00
02/25/2008,13:43,1151.00,1151.50,1150.50,1151.25,1853,2037,3890.00
02/25/2008,13:44,1151.25,1153.50,1150.75,1151.25,4585,3553,8138.00
02/25/2008,13:45,1151.25,1151.50,1145.00,1145.25,6660,13333,19993.00
02/25/2008,13:46,1145.25,1148.00,1144.75,1147.75,6605,5924,12529.00
02/25/2008,13:47,1147.50,1148.50,1147.50,1148.00,3753,1887,5640.00
02/25/2008,13:48,1148.00,1148.50,1147.00,1147.75,2281,2972,5253.00
02/25/2008,13:49,1147.50,1148.00,1147.00,1147.50,1323,1463,2786.00
02/25/2008,13:50,1147.50,1148.50,1146.25,1148.25,3555,4125,7680.00
02/25/2008,13:51,1148.25,1148.50,1145.50,1147.25,3263,5988,9251.00
02/25/2008,13:52,1147.25,1150.25,1146.50,1149.75,4830,2589,7419.00
02/25/2008,13:53,1149.75,1151.75,1149.75,1151.00,4660,3941,8601.00
02/25/2008,13:54,1151.00,1151.50,1149.50,1149.75,2507,4058,6565.00
02/25/2008,13:55,1149.50,1151.50,1149.50,1150.50,3346,2436,5782.00
02/25/2008,13:56,1150.75,1151.25,1149.50,1151.25,2982,2200,5182.00
02/25/2008,13:57,1151.25,1151.75,1149.25,1149.75,1896,3162,5058.00
02/25/2008,13:58,1149.75,1150.25,1148.50,1149.25,1097,2405,3502.00
02/25/2008,13:59,1149.00,1151.00,1148.75,1150.50,3148,1898,5046.00
02/25/2008,14:00,1150.25,1151.25,1149.00,1151.25,3725,3155,6880.00
02/25/2008,14:01,1151.00,1152.50,1150.75,1152.25,3878,2868,6746.00
02/25/2008,14:02,1152.25,1153.25,1151.75,1152.00,4262,3138,7400.00
02/25/2008,14:03,1152.00,1153.00,1151.75,1152.25,2515,2251,4766.00
02/25/2008,14:04,1152.25,1153.75,1152.25,1153.00,4700,2970,7670.00
02/25/2008,14:05,1153.00,1153.50,1151.75,1152.75,1195,1880,3075.00
02/25/2008,14:06,1152.75,1154.75,1152.25,1154.25,4551,1715,6266.00
02/25/2008,14:07,1154.25,1154.25,1152.50,1152.75,2376,2320,4696.00
02/25/2008,14:08,1152.75,1152.75,1150.25,1151.75,2912,3382,6294.00
02/25/2008,14:09,1151.75,1152.25,1151.25,1151.25,1340,975,2315.00
02/25/2008,14:10,1151.25,1151.75,1150.50,1150.50,984,1450,2434.00
02/25/2008,14:11,1150.50,1151.75,1150.25,1151.50,1241,1130,2371.00
02/25/2008,14:12,1151.50,1152.50,1151.00,1151.25,1488,1888,3376.00
02/25/2008,14:13,1151.25,1151.50,1150.00,1150.75,2397,2442,4839.00
02/25/2008,14:14,1150.75,1151.25,1147.75,1148.00,1654,5428,7082.00
02/25/2008,14:15,1148.00,1151.00,1148.00,1150.00,3456,2451,5907.00
02/25/2008,14:16,1150.00,1152.50,1149.75,1152.50,3283,1364,4647.00
02/25/2008,14:17,1152.25,1153.50,1152.00,1152.75,2646,2464,5110.00
02/25/2008,14:18,1152.75,1154.00,1151.75,1153.75,1903,1852,3755.00
02/25/2008,14:19,1154.00,1154.50,1152.75,1153.25,2847,3137,5984.00
02/25/2008,14:20,1153.25,1154.00,1152.50,1153.00,1019,892,1911.00
02/25/2008,14:21,1153.00,1153.25,1152.00,1153.25,763,1124,1887.00
02/25/2008,14:22,1153.00,1153.25,1152.25,1152.75,720,1130,1850.00
02/25/2008,14:23,1152.50,1153.00,1151.50,1152.25,1220,1257,2477.00
02/25/2008,14:24,1152.25,1153.75,1152.00,1153.00,3380,1865,5245.00
02/25/2008,14:25,1153.00,1153.25,1151.75,1153.00,1686,2083,3769.00
02/25/2008,14:26,1153.25,1155.50,1153.00,1155.25,4999,2288,7287.00
02/25/2008,14:27,1155.25,1155.75,1154.50,1155.00,3718,3366,7084.00
02/25/2008,14:28,1155.00,1156.75,1153.75,1156.00,5552,3844,9396.00
02/25/2008,14:29,1156.25,1156.25,1155.25,1155.75,2034,2484,4518.00
02/25/2008,14:30,1155.50,1156.50,1155.50,1156.00,1702,735,2437.00
02/25/2008,14:31,1156.00,1156.50,1154.25,1154.75,2701,3954,6655.00
02/25/2008,14:32,1154.75,1157.50,1154.75,1157.50,4057,1263,5320.00
02/25/2008,14:33,1157.25,1157.50,1155.75,1156.50,2846,3212,6058.00
02/25/2008,14:34,1156.50,1156.75,1154.75,1155.00,1793,3049,4842.00
02/25/2008,14:35,1154.75,1156.50,1154.75,1156.25,2241,948,3189.00
02/25/2008,14:36,1156.50,1157.75,1156.25,1157.50,5023,2459,7482.00
02/25/2008,14:37,1157.50,1157.50,1155.75,1156.00,1325,2778,4103.00
02/25/2008,14:38,1156.25,1158.75,1156.00,1158.00,5578,3331,8909.00
02/25/2008,14:39,1157.75,1160.00,1157.25,1159.75,10177,3109,13286.00
02/25/2008,14:40,1159.75,1161.00,1158.75,1160.00,10675,7191,17866.00
02/25/2008,14:41,1160.00,1161.75,1159.75,1161.25,8896,4050,12946.00
02/25/2008,14:42,1161.00,1161.75,1160.50,1161.50,6401,4555,10956.00
02/25/2008,14:43,1161.50,1162.50,1161.25,1162.25,8747,4317,13064.00
02/25/2008,14:44,1162.25,1162.25,1161.00,1161.50,3606,4202,7808.00
02/25/2008,14:45,1161.50,1161.50,1159.75,1160.00,2852,6199,9051.00
02/25/2008,14:46,1160.00,1161.25,1159.75,1160.75,4369,1554,5923.00
02/25/2008,14:47,1161.00,1161.00,1160.00,1160.25,1742,2692,4434.00
02/25/2008,14:48,1160.50,1160.75,1159.50,1159.50,2205,3976,6181.00
02/25/2008,14:49,1159.50,1159.75,1158.75,1158.75,2740,6441,9181.00
02/25/2008,14:50,1159.00,1159.25,1158.00,1158.50,2571,4521,7092.00
02/25/2008,14:51,1158.50,1159.75,1158.50,1159.00,3687,3435,7122.00
02/25/2008,14:52,1159.00,1160.00,1158.50,1159.50,3725,2419,6144.00
02/25/2008,14:53,1159.50,1160.50,1159.25,1159.25,3007,2358,5365.00
02/25/2008,14:54,1159.25,1159.50,1158.50,1158.75,453,2641,3094.00
02/25/2008,14:55,1158.75,1159.00,1158.00,1158.50,2272,3461,5733.00
02/25/2008,14:56,1158.75,1159.25,1158.50,1158.75,3494,1779,5273.00
02/25/2008,14:57,1158.75,1158.75,1158.00,1158.50,1175,1886,3061.00
02/25/2008,14:58,1158.50,1159.25,1158.50,1159.25,2681,955,3636.00
02/25/2008,14:59,1159.25,1159.75,1159.00,1159.75,4110,2376,6486.00
02/25/2008,15:00,1159.50,1160.00,1158.50,1159.00,9204,11856,21060.00
02/25/2008,15:01,1159.00,1159.25,1158.25,1158.50,9262,7604,16866.00
02/25/2008,15:02,1158.75,1159.25,1158.25,1159.25,3812,2525,6337.00
02/25/2008,15:03,1159.25,1160.50,1159.00,1160.25,4984,1502,6486.00
02/25/2008,15:04,1160.50,1161.00,1160.00,1160.50,3748,3458,7206.00
02/25/2008,15:05,1160.25,1160.75,1160.25,1160.75,2718,461,3179.00
02/25/2008,15:06,1160.50,1160.75,1160.25,1160.50,2104,1566,3670.00
02/25/2008,15:07,1160.25,1160.50,1160.00,1160.25,762,687,1449.00
02/25/2008,15:08,1160.25,1160.50,1159.75,1160.00,526,2657,3183.00
02/25/2008,15:09,1160.00,1160.25,1159.50,1159.50,612,2107,2719.00
02/25/2008,15:10,1159.75,1159.75,1158.75,1159.00,1913,2885,4798.00
02/25/2008,15:11,1158.75,1159.25,1158.75,1159.00,722,782,1504.00
02/25/2008,15:12,1159.25,1159.75,1159.00,1159.75,1967,632,2599.00
02/25/2008,15:13,1159.75,1159.75,1159.25,1159.50,549,750,1299.00
02/25/2008,15:14,1159.25,1159.75,1159.25,1159.25,892,972,1864.00
02/25/2008,15:15,1159.50,1159.50,1158.25,1158.25,2993,4773,7766.00
02/25/2008,15:31,1158.00,1158.50,1157.75,1158.50,497,768,1265.00
02/25/2008,15:32,1158.25,1158.50,1158.00,1158.25,285,83,368.00
02/25/2008,15:33,1158.25,1158.75,1158.00,1158.75,837,13,850.00
02/25/2008,15:34,1158.75,1158.75,1158.00,1158.00,52,221,273.00
02/25/2008,15:35,1158.25,1158.50,1158.00,1158.50,246,181,427.00
02/25/2008,15:36,1158.25,1158.50,1158.25,1158.25,131,25,156.00
02/25/2008,15:37,1158.25,1158.50,1158.00,1158.00,65,500,565.00
02/25/2008,15:38,1158.00,1158.25,1157.75,1158.00,153,234,387.00
02/25/2008,15:39,1157.75,1158.00,1157.75,1158.00,104,51,155.00
02/25/2008,15:40,1158.25,1158.25,1158.25,1158.25,81,0,81.00
02/25/2008,15:41,1158.25,1158.50,1158.25,1158.50,170,0,170.00
02/25/2008,15:42,1158.50,1158.50,1158.50,1158.50,31,0,31.00
02/25/2008,15:43,1158.50,1158.75,1158.50,1158.75,29,0,29.00
02/25/2008,15:44,1158.50,1158.50,1158.00,1158.00,0,51,51.00
02/25/2008,15:45,1158.00,1158.25,1157.75,1158.25,61,226,287.00
02/25/2008,15:46,1158.50,1158.50,1158.50,1158.50,124,0,124.00
02/25/2008,15:47,1158.50,1158.75,1158.50,1158.50,21,2,23.00
02/25/2008,15:48,1158.50,1158.50,1158.25,1158.50,13,22,35.00
02/25/2008,15:49,1158.50,1158.50,1158.25,1158.25,3,4,7.00
02/25/2008,15:50,1158.25,1158.50,1158.25,1158.50,1,17,18.00
02/25/2008,15:52,1158.50,1158.50,1158.25,1158.50,8,30,38.00
02/25/2008,15:53,1158.50,1158.75,1158.50,1158.75,80,0,80.00
02/25/2008,15:54,1158.75,1158.75,1158.75,1158.75,9,0,9.00
02/25/2008,15:55,1158.50,1158.75,1158.25,1158.25,1,48,49.00
02/25/2008,15:56,1158.25,1158.50,1158.25,1158.50,125,11,136.00
02/25/2008,15:57,1158.50,1158.50,1158.25,1158.25,8,1,9.00
02/25/2008,15:58,1158.50,1158.50,1158.50,1158.50,54,0,54.00
02/25/2008,15:59,1158.50,1158.50,1158.50,1158.50,58,0,58.00
02/25/2008,16:00,1158.25,1158.50,1157.75,1158.25,102,253,355.00
02/25/2008,17:01,1157.00,1157.50,1157.00,1157.50,149,379,528.00
02/25/2008,17:02,1157.50,1157.50,1157.25,1157.50,149,29,178.00
02/25/2008,17:03,1157.75,1158.00,1157.75,1157.75,204,47,251.00
02/25/2008,17:04,1158.00,1158.25,1157.75,1158.25,283,13,296.00
02/25/2008,17:05,1158.25,1158.50,1158.00,1158.00,13,1,14.00
02/25/2008,17:06,1158.00,1158.00,1157.25,1157.50,7,208,215.00
02/25/2008,17:07,1157.75,1157.75,1157.50,1157.75,2,30,32.00
02/25/2008,17:08,1157.50,1158.00,1157.50,1158.00,31,12,43.00
02/25/2008,17:09,1158.00,1158.00,1158.00,1158.00,4,0,4.00
02/25/2008,17:10,1157.75,1157.75,1157.50,1157.50,0,24,24.00
02/25/2008,17:11,1157.75,1157.75,1157.50,1157.75,3,39,42.00
02/25/2008,17:12,1157.50,1157.50,1157.50,1157.50,0,1,1.00
02/25/2008,17:13,1157.50,1157.50,1157.50,1157.50,0,13,13.00
02/25/2008,17:14,1157.50,1157.75,1157.50,1157.50,4,40,44.00
02/25/2008,17:15,1157.50,1157.50,1157.25,1157.50,38,2,40.00
02/25/2008,17:16,1157.50,1157.50,1157.50,1157.50,7,0,7.00
02/25/2008,17:17,1157.50,1157.50,1157.50,1157.50,30,0,30.00
02/25/2008,17:18,1157.50,1157.75,1157.25,1157.75,57,3,60.00
02/25/2008,17:19,1157.50,1157.75,1157.50,1157.75,11,5,16.00
02/25/2008,17:20,1157.75,1157.75,1157.50,1157.75,18,11,29.00
02/25/2008,17:21,1157.50,1157.50,1157.50,1157.50,0,12,12.00
02/25/2008,17:22,1157.50,1157.50,1156.75,1157.00,19,167,186.00
02/25/2008,17:23,1157.25,1157.50,1156.75,1157.00,224,40,264.00
02/25/2008,17:24,1157.25,1157.75,1157.25,1157.75,26,0,26.00
02/25/2008,17:25,1157.50,1157.50,1157.50,1157.50,0,9,9.00
02/25/2008,17:26,1157.50,1157.50,1157.50,1157.50,0,2,2.00
02/25/2008,17:27,1157.50,1157.50,1157.50,1157.50,0,1,1.00
02/25/2008,17:28,1157.75,1157.75,1157.75,1157.75,6,0,6.00
02/25/2008,17:29,1157.75,1157.75,1157.75,1157.75,57,0,57.00
02/25/2008,17:30,1157.75,1157.75,1157.50,1157.50,2,14,16.00
02/25/2008,17:31,1157.50,1157.50,1157.50,1157.50,0,158,158.00
02/25/2008,17:32,1157.25,1157.25,1157.00,1157.25,28,159,187.00
02/25/2008,17:33,1157.75,1157.75,1157.50,1157.50,1,1,2.00
02/25/2008,17:34,1157.75,1157.75,1157.50,1157.50,2,2,4.00
02/25/2008,17:35,1157.25,1157.25,1157.25,1157.25,0,1,1.00
02/25/2008,17:38,1157.50,1157.50,1157.50,1157.50,3,0,3.00
02/25/2008,17:39,1157.50,1157.50,1157.50,1157.50,5,0,5.00
02/25/2008,17:40,1157.50,1157.50,1157.50,1157.50,8,0,8.00
02/25/2008,17:41,1157.50,1158.25,1157.50,1157.75,190,21,211.00
02/25/2008,17:42,1158.00,1158.25,1158.00,1158.25,44,0,44.00
02/25/2008,17:43,1158.00,1158.25,1158.00,1158.25,54,2,56.00
02/25/2008,17:44,1158.25,1158.25,1158.25,1158.25,50,0,50.00
02/25/2008,17:45,1158.00,1158.00,1157.50,1157.75,43,282,325.00
02/25/2008,17:46,1157.50,1157.75,1157.50,1157.50,5,65,70.00
02/25/2008,17:47,1157.25,1157.75,1157.25,1157.75,3,21,24.00
02/25/2008,17:48,1157.25,1157.25,1157.25,1157.25,0,2,2.00
02/25/2008,17:49,1157.25,1157.50,1157.00,1157.25,21,11,32.00
02/25/2008,17:50,1157.25,1157.25,1157.00,1157.25,2,4,6.00
02/25/2008,17:51,1157.25,1157.25,1157.25,1157.25,5,0,5.00
02/25/2008,17:52,1157.25,1157.25,1157.00,1157.00,19,89,108.00
02/25/2008,17:53,1156.75,1156.75,1156.75,1156.75,0,13,13.00
02/25/2008,17:54,1157.00,1157.00,1157.00,1157.00,19,0,19.00
02/25/2008,17:55,1157.00,1157.00,1156.75,1156.75,7,1,8.00
02/25/2008,17:56,1157.00,1157.00,1157.00,1157.00,4,0,4.00
02/25/2008,17:57,1157.00,1157.25,1157.00,1157.25,41,0,41.00
02/25/2008,17:58,1157.00,1157.00,1157.00,1157.00,0,13,13.00
02/25/2008,17:59,1157.00,1157.00,1157.00,1157.00,0,18,18.00
02/25/2008,18:00,1156.75,1157.25,1156.75,1157.00,13,2,15.00
02/25/2008,18:01,1157.00,1157.00,1156.75,1157.00,25,51,76.00
02/25/2008,18:02,1157.25,1157.25,1157.00,1157.00,36,21,57.00
02/25/2008,18:03,1157.25,1157.25,1157.00,1157.00,1,2,3.00
02/25/2008,18:04,1157.00,1157.25,1156.75,1157.00,7,16,23.00
02/25/2008,18:05,1157.25,1157.25,1157.00,1157.00,8,7,15.00
02/25/2008,18:06,1157.00,1157.00,1157.00,1157.00,0,2,2.00
02/25/2008,18:07,1157.00,1157.00,1157.00,1157.00,0,57,57.00
02/25/2008,18:08,1157.00,1157.25,1156.75,1157.25,31,29,60.00
02/25/2008,18:09,1156.75,1157.00,1156.50,1157.00,11,27,38.00
02/25/2008,18:10,1157.00,1157.00,1157.00,1157.00,20,0,20.00
02/25/2008,18:11,1157.00,1157.25,1156.75,1157.00,27,14,41.00
02/25/2008,18:12,1157.00,1157.00,1156.75,1157.00,25,2,27.00
02/25/2008,18:13,1157.00,1157.25,1157.00,1157.25,2,0,2.00
02/25/2008,18:14,1157.00,1157.00,1156.75,1157.00,3,11,14.00
02/25/2008,18:15,1157.00,1157.25,1157.00,1157.25,29,0,29.00
02/25/2008,18:16,1157.00,1157.25,1156.50,1157.00,11,58,69.00
02/25/2008,18:17,1157.00,1157.00,1157.00,1157.00,0,15,15.00
02/25/2008,18:18,1157.00,1157.00,1157.00,1157.00,0,28,28.00
02/25/2008,18:19,1156.75,1156.75,1156.75,1156.75,0,1,1.00
02/25/2008,18:20,1157.00,1157.00,1157.00,1157.00,2,0,2.00
02/25/2008,18:21,1157.00,1157.00,1157.00,1157.00,46,0,46.00
02/25/2008,18:22,1157.25,1157.50,1157.25,1157.50,23,0,23.00
02/25/2008,18:23,1157.25,1157.25,1157.25,1157.25,0,1,1.00
02/25/2008,18:25,1157.25,1157.25,1157.25,1157.25,0,13,13.00
02/25/2008,18:28,1157.50,1157.50,1157.50,1157.50,1,0,1.00
02/25/2008,18:29,1157.25,1157.25,1157.25,1157.25,0,6,6.00
02/25/2008,18:30,1157.50,1158.00,1157.50,1158.00,104,95,199.00
02/25/2008,18:31,1157.75,1158.25,1157.75,1158.00,50,76,126.00
02/25/2008,18:32,1158.25,1158.50,1158.25,1158.25,24,26,50.00
02/25/2008,18:33,1158.25,1158.25,1158.25,1158.25,0,9,9.00
02/25/2008,18:34,1158.25,1158.50,1158.25,1158.50,5,11,16.00
02/25/2008,18:35,1158.50,1158.50,1158.50,1158.50,1,0,1.00
02/25/2008,18:36,1158.50,1158.50,1158.50,1158.50,5,0,5.00
02/25/2008,18:37,1158.50,1158.50,1158.50,1158.50,37,0,37.00
02/25/2008,18:38,1158.50,1158.50,1158.25,1158.50,33,1,34.00
02/25/2008,18:39,1158.25,1158.50,1158.25,1158.50,15,2,17.00
02/25/2008,18:40,1158.50,1158.75,1158.50,1158.50,13,15,28.00
02/25/2008,18:41,1158.50,1158.75,1158.50,1158.75,40,3,43.00
02/25/2008,18:42,1158.75,1159.00,1158.50,1158.75,20,22,42.00
02/25/2008,18:43,1158.75,1158.75,1158.50,1158.75,26,29,55.00
02/25/2008,18:45,1158.50,1158.50,1158.50,1158.50,0,17,17.00
02/25/2008,18:46,1158.50,1159.00,1158.25,1158.75,151,72,223.00
02/25/2008,18:47,1158.75,1158.75,1158.50,1158.75,2,2,4.00
02/25/2008,18:48,1158.75,1158.75,1158.50,1158.50,28,21,49.00
02/25/2008,18:49,1158.50,1158.50,1158.50,1158.50,0,2,2.00
02/25/2008,18:50,1158.50,1158.50,1158.25,1158.25,0,60,60.00
02/25/2008,18:51,1158.50,1158.50,1158.50,1158.50,25,0,25.00
02/25/2008,18:52,1158.50,1158.50,1158.50,1158.50,81,0,81.00
02/25/2008,18:53,1158.50,1158.50,1158.50,1158.50,11,0,11.00
02/25/2008,18:55,1158.75,1158.75,1158.50,1158.75,4,42,46.00
02/25/2008,18:56,1158.75,1158.75,1158.75,1158.75,51,0,51.00
02/25/2008,18:57,1158.75,1158.75,1158.75,1158.75,15,0,15.00
02/25/2008,18:58,1159.00,1159.00,1159.00,1159.00,40,0,40.00
02/25/2008,18:59,1159.25,1159.25,1159.00,1159.25,17,61,78.00
02/25/2008,19:00,1159.00,1159.25,1159.00,1159.00,1,37,38.00
02/25/2008,19:01,1158.75,1159.00,1158.25,1158.75,3,61,64.00
02/25/2008,19:02,1158.75,1158.75,1158.25,1158.25,1,20,21.00
02/25/2008,19:03,1158.25,1158.50,1158.25,1158.25,3,52,55.00
02/25/2008,19:04,1158.50,1158.50,1158.25,1158.50,3,50,53.00
02/25/2008,19:05,1158.50,1158.50,1158.50,1158.50,11,0,11.00
02/25/2008,19:06,1158.50,1158.50,1158.25,1158.25,12,1,13.00
02/25/2008,19:07,1158.25,1158.25,1158.25,1158.25,0,60,60.00
02/25/2008,19:08,1158.25,1158.50,1158.25,1158.25,1,196,197.00
02/25/2008,19:09,1158.50,1158.50,1158.50,1158.50,20,0,20.00
02/25/2008,19:10,1158.50,1158.50,1158.50,1158.50,22,0,22.00
02/25/2008,19:11,1158.25,1158.25,1158.25,1158.25,0,6,6.00
02/25/2008,19:13,1158.25,1158.50,1158.25,1158.50,1,7,8.00
02/25/2008,19:15,1158.25,1158.25,1158.25,1158.25,0,33,33.00
02/25/2008,19:16,1158.50,1158.50,1158.00,1158.00,17,71,88.00
02/25/2008,19:17,1158.00,1158.00,1158.00,1158.00,0,33,33.00
02/25/2008,19:18,1158.00,1158.00,1158.00,1158.00,0,7,7.00
02/25/2008,19:19,1158.00,1158.00,1157.75,1157.75,0,13,13.00
02/25/2008,19:20,1158.00,1158.00,1157.75,1157.75,1,14,15.00
02/25/2008,19:21,1157.75,1157.75,1157.75,1157.75,0,1,1.00
02/25/2008,19:22,1157.75,1158.00,1157.75,1158.00,1,1,2.00
02/25/2008,19:23,1157.75,1158.00,1157.75,1158.00,24,2,26.00
02/25/2008,19:24,1158.00,1158.00,1158.00,1158.00,5,0,5.00
02/25/2008,19:25,1158.00,1158.00,1157.75,1158.00,2,1,3.00
02/25/2008,19:26,1158.00,1158.00,1157.75,1158.00,16,16,32.00
02/25/2008,19:27,1158.00,1158.25,1158.00,1158.25,26,0,26.00
02/25/2008,19:29,1158.50,1158.50,1158.25,1158.25,1,5,6.00
02/25/2008,19:30,1158.50,1158.50,1158.50,1158.50,17,0,17.00
02/25/2008,19:31,1158.50,1158.50,1157.75,1158.25,20,54,74.00
02/25/2008,19:32,1158.25,1158.50,1158.25,1158.50,4,0,4.00
02/25/2008,19:34,1158.25,1158.25,1158.25,1158.25,0,11,11.00
02/25/2008,19:35,1158.00,1158.25,1158.00,1158.00,1,20,21.00
02/25/2008,19:36,1158.00,1158.25,1158.00,1158.00,6,15,21.00
02/25/2008,19:37,1158.00,1158.00,1158.00,1158.00,0,3,3.00
02/25/2008,19:38,1158.00,1158.25,1158.00,1158.00,3,24,27.00
02/25/2008,19:39,1158.00,1158.00,1158.00,1158.00,0,1,1.00
02/25/2008,19:40,1158.25,1158.50,1158.25,1158.50,13,0,13.00
02/25/2008,19:41,1158.50,1158.50,1158.00,1158.25,2,5,7.00
02/25/2008,19:42,1158.25,1158.50,1158.25,1158.50,7,0,7.00
02/25/2008,19:43,1158.50,1158.50,1158.50,1158.50,1,0,1.00
02/25/2008,19:44,1158.50,1158.50,1158.50,1158.50,13,0,13.00
02/25/2008,19:45,1158.25,1158.25,1158.25,1158.25,0,2,2.00
02/25/2008,19:46,1158.25,1158.25,1158.00,1158.00,0,55,55.00
02/25/2008,19:47,1158.25,1158.50,1158.25,1158.25,6,3,9.00
02/25/2008,19:48,1158.50,1159.00,1158.25,1158.50,35,4,39.00
02/25/2008,19:49,1158.50,1158.50,1158.50,1158.50,0,4,4.00
02/25/2008,19:50,1158.25,1158.50,1158.25,1158.50,5,1,6.00
02/25/2008,19:51,1158.50,1159.00,1158.50,1159.00,28,9,37.00
02/25/2008,19:52,1158.75,1159.00,1158.75,1158.75,1,30,31.00
02/25/2008,19:53,1158.75,1158.75,1158.75,1158.75,0,1,1.00
02/25/2008,19:54,1158.75,1158.75,1158.75,1158.75,0,1,1.00
02/25/2008,19:56,1158.75,1158.75,1158.50,1158.75,5,17,22.00
02/25/2008,19:57,1158.50,1158.75,1158.50,1158.75,46,2,48.00
02/25/2008,19:58,1158.75,1159.25,1158.75,1159.25,40,0,40.00
02/25/2008,19:59,1159.00,1159.00,1159.00,1159.00,0,9,9.00
02/25/2008,20:00,1159.00,1159.25,1159.00,1159.25,4,7,11.00
02/25/2008,20:01,1159.00,1159.00,1158.75,1158.75,0,55,55.00
02/25/2008,20:02,1159.00,1159.00,1159.00,1159.00,32,0,32.00
02/25/2008,20:03,1159.00,1159.25,1158.75,1159.25,67,1,68.00
02/25/2008,20:04,1159.25,1159.25,1159.00,1159.00,51,42,93.00
02/25/2008,20:05,1159.00,1159.00,1158.75,1158.75,0,85,85.00
02/25/2008,20:07,1158.75,1158.75,1158.75,1158.75,0,3,3.00
02/25/2008,20:08,1158.75,1158.75,1158.75,1158.75,0,1,1.00
02/25/2008,20:09,1158.75,1159.00,1158.75,1158.75,31,13,44.00
02/25/2008,20:10,1159.00,1159.25,1159.00,1159.25,26,0,26.00
02/25/2008,20:12,1159.00,1159.00,1159.00,1159.00,0,5,5.00
02/25/2008,20:13,1159.25,1159.25,1159.00,1159.00,6,7,13.00
02/25/2008,20:15,1159.00,1159.25,1159.00,1159.25,22,4,26.00
02/25/2008,20:16,1159.25,1159.50,1158.50,1159.25,36,55,91.00
02/25/2008,20:17,1159.00,1159.00,1159.00,1159.00,0,1,1.00
02/25/2008,20:18,1159.00,1159.00,1158.75,1158.75,0,58,58.00
02/25/2008,20:19,1158.75,1158.75,1158.75,1158.75,0,9,9.00
02/25/2008,20:20,1158.75,1158.75,1158.75,1158.75,0,1,1.00
02/25/2008,20:22,1159.00,1159.00,1159.00,1159.00,20,0,20.00
02/25/2008,20:23,1159.00,1159.00,1159.00,1159.00,3,0,3.00
02/25/2008,20:24,1159.00,1159.00,1159.00,1159.00,11,0,11.00
02/25/2008,20:25,1159.00,1159.00,1159.00,1159.00,2,0,2.00
02/25/2008,20:26,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/25/2008,20:27,1159.00,1159.25,1159.00,1159.25,21,0,21.00
02/25/2008,20:28,1159.25,1159.25,1159.25,1159.25,6,0,6.00
02/25/2008,20:29,1159.25,1159.50,1159.25,1159.25,26,7,33.00
02/25/2008,20:30,1159.25,1159.50,1159.25,1159.50,3,1,4.00
02/25/2008,20:31,1159.00,1159.25,1158.75,1159.25,3,55,58.00
02/25/2008,20:32,1159.25,1159.25,1158.50,1158.50,3,110,113.00
02/25/2008,20:33,1158.50,1158.75,1158.50,1158.75,15,5,20.00
02/25/2008,20:34,1158.75,1158.75,1158.50,1158.50,7,1,8.00
02/25/2008,20:35,1158.50,1158.75,1158.50,1158.75,3,1,4.00
02/25/2008,20:36,1159.00,1159.00,1158.75,1158.75,16,1,17.00
02/25/2008,20:37,1158.75,1159.00,1158.75,1159.00,2,1,3.00
02/25/2008,20:38,1158.75,1158.75,1158.75,1158.75,0,2,2.00
02/25/2008,20:39,1158.75,1158.75,1158.75,1158.75,0,2,2.00
02/25/2008,20:42,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/25/2008,20:43,1159.00,1159.00,1159.00,1159.00,9,0,9.00
02/25/2008,20:45,1159.00,1159.00,1159.00,1159.00,6,0,6.00
02/25/2008,20:46,1158.75,1158.75,1158.50,1158.50,0,60,60.00
02/25/2008,20:47,1158.25,1158.25,1158.25,1158.25,0,1,1.00
02/25/2008,20:48,1158.50,1158.50,1158.50,1158.50,5,0,5.00
02/25/2008,20:49,1158.50,1158.50,1158.50,1158.50,8,0,8.00
02/25/2008,20:50,1158.50,1158.50,1158.50,1158.50,1,0,1.00
02/25/2008,20:52,1158.50,1158.50,1158.50,1158.50,3,0,3.00
02/25/2008,20:53,1158.50,1158.75,1158.50,1158.75,8,0,8.00
02/25/2008,20:56,1158.75,1158.75,1158.75,1158.75,17,0,17.00
02/25/2008,20:58,1158.75,1158.75,1158.75,1158.75,1,0,1.00
02/25/2008,20:59,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/25/2008,21:00,1159.00,1159.00,1159.00,1159.00,13,0,13.00
02/25/2008,21:01,1158.75,1158.75,1158.50,1158.75,15,60,75.00
02/25/2008,21:03,1158.75,1160.00,1158.75,1159.75,480,97,577.00
02/25/2008,21:04,1159.75,1159.75,1159.50,1159.50,0,13,13.00
02/25/2008,21:05,1159.50,1160.00,1159.50,1159.75,31,12,43.00
02/25/2008,21:06,1159.50,1159.50,1159.50,1159.50,0,11,11.00
02/25/2008,21:08,1159.50,1159.50,1159.50,1159.50,0,11,11.00
02/25/2008,21:09,1159.75,1159.75,1159.75,1159.75,66,0,66.00
02/25/2008,21:10,1159.75,1159.75,1159.75,1159.75,25,0,25.00
02/25/2008,21:11,1159.75,1159.75,1159.50,1159.75,46,4,50.00
02/25/2008,21:12,1159.75,1159.75,1159.75,1159.75,7,0,7.00
02/25/2008,21:13,1159.50,1159.75,1159.50,1159.50,1,16,17.00
02/25/2008,21:14,1159.50,1159.50,1159.50,1159.50,0,47,47.00
02/25/2008,21:15,1159.25,1159.25,1159.25,1159.25,0,5,5.00
02/25/2008,21:16,1159.50,1159.75,1159.00,1159.25,29,57,86.00
02/25/2008,21:17,1159.00,1159.25,1159.00,1159.25,15,2,17.00
02/25/2008,21:18,1159.25,1159.50,1159.25,1159.50,6,2,8.00
02/25/2008,21:19,1159.25,1159.25,1159.25,1159.25,0,15,15.00
02/25/2008,21:20,1159.25,1159.25,1159.25,1159.25,0,1,1.00
02/25/2008,21:21,1159.25,1159.25,1159.25,1159.25,0,18,18.00
02/25/2008,21:22,1159.25,1159.25,1159.25,1159.25,0,9,9.00
02/25/2008,21:23,1159.00,1159.25,1159.00,1159.25,8,3,11.00
02/25/2008,21:24,1159.25,1159.25,1159.25,1159.25,5,0,5.00
02/25/2008,21:26,1159.50,1159.50,1159.25,1159.25,1,1,2.00
02/25/2008,21:27,1159.50,1159.50,1159.50,1159.50,1,0,1.00
02/25/2008,21:28,1159.25,1159.50,1159.25,1159.25,7,9,16.00
02/25/2008,21:29,1159.50,1159.50,1159.25,1159.25,4,1,5.00
02/25/2008,21:30,1159.25,1159.25,1159.25,1159.25,0,1,1.00
02/25/2008,21:31,1159.25,1159.25,1159.00,1159.00,0,60,60.00
02/25/2008,21:32,1159.00,1159.00,1159.00,1159.00,0,3,3.00
02/25/2008,21:33,1159.00,1159.00,1159.00,1159.00,0,40,40.00
02/25/2008,21:34,1159.00,1159.00,1158.75,1158.75,0,100,100.00
02/25/2008,21:35,1158.75,1158.75,1158.50,1158.75,11,4,15.00
02/25/2008,21:36,1159.00,1159.00,1158.75,1158.75,16,29,45.00
02/25/2008,21:38,1158.75,1158.75,1158.75,1158.75,0,2,2.00
02/25/2008,21:40,1158.75,1159.00,1158.75,1159.00,29,5,34.00
02/25/2008,21:41,1159.00,1159.00,1159.00,1159.00,9,0,9.00
02/25/2008,21:42,1158.75,1158.75,1158.75,1158.75,0,2,2.00
02/25/2008,21:43,1158.75,1158.75,1158.75,1158.75,0,58,58.00
02/25/2008,21:44,1158.75,1158.75,1158.50,1158.50,0,75,75.00
02/25/2008,21:46,1158.50,1158.50,1158.25,1158.50,12,56,68.00
02/25/2008,21:47,1158.50,1158.50,1158.50,1158.50,14,0,14.00
02/25/2008,21:48,1158.50,1158.50,1158.25,1158.50,16,2,18.00
02/25/2008,21:51,1158.75,1158.75,1158.75,1158.75,39,0,39.00
02/25/2008,21:52,1159.00,1159.00,1158.75,1158.75,3,6,9.00
02/25/2008,21:53,1158.75,1158.75,1158.75,1158.75,0,15,15.00
02/25/2008,21:54,1158.75,1158.75,1158.50,1158.50,1,52,53.00
02/25/2008,21:55,1158.75,1158.75,1158.50,1158.50,3,3,6.00
02/25/2008,21:56,1159.00,1159.50,1159.00,1159.00,109,17,126.00
02/25/2008,21:57,1158.75,1158.75,1158.25,1158.50,10,78,88.00
02/25/2008,21:59,1158.75,1158.75,1158.75,1158.75,15,0,15.00
02/25/2008,22:00,1158.50,1158.50,1158.50,1158.50,0,9,9.00
02/25/2008,22:01,1158.50,1158.50,1158.00,1158.00,20,95,115.00
02/25/2008,22:02,1158.00,1158.00,1157.25,1157.50,16,172,188.00
02/25/2008,22:03,1157.50,1157.75,1157.50,1157.75,44,0,44.00
02/25/2008,22:04,1157.50,1157.50,1157.50,1157.50,0,25,25.00
02/25/2008,22:05,1157.75,1157.75,1157.75,1157.75,35,0,35.00
02/25/2008,22:06,1157.75,1157.75,1157.75,1157.75,1,0,1.00
02/25/2008,22:07,1157.75,1157.75,1157.75,1157.75,1,0,1.00
02/25/2008,22:08,1157.75,1158.00,1157.75,1157.75,11,3,14.00
02/25/2008,22:09,1157.75,1158.00,1157.75,1158.00,1,9,10.00
02/25/2008,22:10,1157.50,1157.75,1157.50,1157.75,1,3,4.00
02/25/2008,22:11,1157.75,1158.00,1157.50,1157.75,7,3,10.00
02/25/2008,22:12,1158.00,1158.00,1158.00,1158.00,4,0,4.00
02/25/2008,22:13,1157.75,1157.75,1157.75,1157.75,0,10,10.00
02/25/2008,22:14,1157.75,1157.75,1157.75,1157.75,0,2,2.00
02/25/2008,22:15,1157.50,1157.50,1157.50,1157.50,0,2,2.00
02/25/2008,22:16,1157.50,1157.50,1157.25,1157.25,1,62,63.00
02/25/2008,22:18,1157.50,1157.50,1157.25,1157.25,1,6,7.00
02/25/2008,22:19,1157.25,1157.25,1156.50,1156.50,27,475,502.00
02/25/2008,22:20,1156.50,1157.00,1156.50,1157.00,62,58,120.00
02/25/2008,22:21,1157.00,1157.00,1156.75,1156.75,3,1,4.00
02/25/2008,22:22,1156.75,1156.75,1156.75,1156.75,0,1,1.00
02/25/2008,22:23,1157.00,1157.25,1156.00,1156.00,25,404,429.00
02/25/2008,22:24,1156.25,1156.50,1156.00,1156.25,15,2,17.00
02/25/2008,22:25,1156.50,1156.75,1156.50,1156.75,6,8,14.00
02/25/2008,22:26,1156.75,1156.75,1156.25,1156.25,2,37,39.00
02/25/2008,22:27,1156.25,1156.50,1156.00,1156.50,1,39,40.00
02/25/2008,22:28,1156.50,1156.50,1156.50,1156.50,7,0,7.00
02/25/2008,22:29,1156.50,1156.50,1156.50,1156.50,1,0,1.00
02/25/2008,22:31,1156.75,1156.75,1156.00,1156.50,3,56,59.00
02/25/2008,22:32,1156.50,1156.75,1156.50,1156.75,46,0,46.00
02/25/2008,22:33,1156.50,1156.75,1156.50,1156.75,6,4,10.00
02/25/2008,22:34,1156.75,1157.00,1156.75,1157.00,2,0,2.00
02/25/2008,22:35,1157.00,1157.00,1156.75,1156.75,1,26,27.00
02/25/2008,22:37,1157.00,1157.00,1157.00,1157.00,3,0,3.00
02/25/2008,22:38,1157.00,1157.00,1156.75,1157.00,67,1,68.00
02/25/2008,22:39,1156.75,1156.75,1156.75,1156.75,0,1,1.00
02/25/2008,22:40,1157.00,1157.00,1156.75,1157.00,35,35,70.00
02/25/2008,22:41,1157.25,1157.25,1157.25,1157.25,10,0,10.00
02/25/2008,22:43,1157.25,1157.25,1157.25,1157.25,12,0,12.00
02/25/2008,22:45,1157.50,1158.25,1157.50,1158.00,88,6,94.00
02/25/2008,22:46,1157.75,1158.00,1157.50,1157.75,6,57,63.00
02/25/2008,22:47,1158.00,1158.25,1158.00,1158.25,20,0,20.00
02/25/2008,22:48,1158.00,1158.00,1158.00,1158.00,0,3,3.00
02/25/2008,22:49,1158.00,1158.00,1158.00,1158.00,0,1,1.00
02/25/2008,22:50,1158.00,1158.00,1158.00,1158.00,0,1,1.00
02/25/2008,22:51,1158.25,1158.25,1158.00,1158.00,40,1,41.00
02/25/2008,22:52,1158.25,1158.25,1158.25,1158.25,2,0,2.00
02/25/2008,22:53,1158.50,1158.50,1158.25,1158.25,5,2,7.00
02/25/2008,22:54,1158.25,1158.75,1158.25,1158.75,54,3,57.00
02/25/2008,22:55,1158.75,1158.75,1158.50,1158.50,2,28,30.00
02/25/2008,22:56,1158.25,1158.25,1158.00,1158.00,0,66,66.00
02/25/2008,22:57,1157.75,1157.75,1157.00,1157.00,0,265,265.00
02/25/2008,22:58,1157.25,1157.50,1157.25,1157.50,4,0,4.00
02/25/2008,22:59,1157.25,1157.25,1157.25,1157.25,0,4,4.00
02/25/2008,23:00,1157.25,1158.00,1157.25,1158.00,22,9,31.00
02/25/2008,23:01,1158.25,1158.50,1157.00,1157.00,40,160,200.00
02/25/2008,23:02,1156.75,1157.00,1156.75,1156.75,37,30,67.00
02/25/2008,23:03,1156.75,1156.75,1156.75,1156.75,0,6,6.00
02/25/2008,23:04,1156.75,1157.00,1156.50,1156.75,1,22,23.00
02/25/2008,23:05,1156.75,1156.75,1156.50,1156.50,0,107,107.00
02/25/2008,23:06,1156.50,1156.50,1156.50,1156.50,0,4,4.00
02/25/2008,23:07,1156.75,1157.00,1156.75,1157.00,98,19,117.00
02/25/2008,23:08,1157.00,1157.00,1156.75,1156.75,9,72,81.00
02/25/2008,23:09,1157.00,1157.50,1157.00,1157.50,54,0,54.00
02/25/2008,23:10,1157.25,1157.50,1157.00,1157.00,1,11,12.00
02/25/2008,23:11,1157.25,1157.25,1157.00,1157.00,1,27,28.00
02/25/2008,23:12,1157.00,1157.00,1157.00,1157.00,0,1,1.00
02/25/2008,23:13,1156.75,1156.75,1156.75,1156.75,0,81,81.00
02/25/2008,23:14,1156.50,1156.50,1156.50,1156.50,0,11,11.00
02/25/2008,23:15,1156.50,1157.00,1156.25,1156.50,51,217,268.00
02/25/2008,23:16,1156.50,1156.50,1156.25,1156.50,6,56,62.00
02/25/2008,23:17,1156.50,1156.50,1156.00,1156.00,1,79,80.00
02/25/2008,23:18,1156.00,1156.25,1155.75,1156.25,31,133,164.00
02/25/2008,23:19,1156.25,1156.25,1156.25,1156.25,1,0,1.00
02/25/2008,23:20,1156.25,1156.50,1156.25,1156.25,27,6,33.00
02/25/2008,23:21,1156.50,1156.50,1156.50,1156.50,22,0,22.00
02/25/2008,23:22,1156.50,1156.50,1156.50,1156.50,1,0,1.00
02/25/2008,23:23,1156.50,1156.75,1156.25,1156.50,50,2,52.00
02/25/2008,23:24,1156.75,1157.25,1156.75,1157.25,41,0,41.00
02/25/2008,23:25,1157.00,1157.25,1157.00,1157.25,1,5,6.00
02/25/2008,23:26,1157.25,1157.50,1157.25,1157.25,32,8,40.00
02/25/2008,23:27,1157.25,1157.50,1157.25,1157.50,1,8,9.00
02/25/2008,23:28,1157.50,1157.50,1157.50,1157.50,19,0,19.00
02/25/2008,23:30,1157.50,1157.75,1157.50,1157.75,56,0,56.00
02/25/2008,23:31,1157.50,1157.75,1157.50,1157.50,18,89,107.00
02/25/2008,23:32,1157.25,1157.25,1157.00,1157.25,3,30,33.00
02/25/2008,23:33,1157.25,1157.25,1157.00,1157.00,23,4,27.00
02/25/2008,23:34,1157.00,1157.25,1157.00,1157.00,1,30,31.00
02/25/2008,23:35,1157.00,1157.00,1157.00,1157.00,0,12,12.00
02/25/2008,23:36,1157.00,1157.00,1157.00,1157.00,0,8,8.00
02/25/2008,23:37,1157.00,1157.00,1157.00,1157.00,0,13,13.00
02/25/2008,23:38,1157.00,1157.00,1157.00,1157.00,0,1,1.00
02/25/2008,23:39,1157.00,1157.00,1157.00,1157.00,0,1,1.00
02/25/2008,23:40,1157.00,1157.00,1157.00,1157.00,0,3,3.00
02/25/2008,23:41,1157.00,1157.00,1157.00,1157.00,0,2,2.00
02/25/2008,23:42,1157.25,1157.25,1157.25,1157.25,1,0,1.00
02/25/2008,23:43,1157.00,1157.00,1157.00,1157.00,0,47,47.00
02/25/2008,23:44,1157.00,1157.00,1157.00,1157.00,0,34,34.00
02/25/2008,23:45,1156.75,1156.75,1156.75,1156.75,0,5,5.00
02/25/2008,23:46,1156.75,1157.00,1156.50,1156.75,2,69,71.00
02/25/2008,23:47,1156.75,1156.75,1156.75,1156.75,0,16,16.00
02/25/2008,23:48,1156.50,1156.75,1156.50,1156.50,69,5,74.00
02/25/2008,23:49,1156.75,1156.75,1156.75,1156.75,1,0,1.00
02/25/2008,23:50,1156.75,1156.75,1156.75,1156.75,7,0,7.00
02/25/2008,23:51,1156.75,1156.75,1156.50,1156.50,12,1,13.00
02/25/2008,23:52,1156.75,1156.75,1156.75,1156.75,2,0,2.00
02/25/2008,23:53,1156.75,1157.00,1156.75,1156.75,15,1,16.00
02/25/2008,23:54,1156.75,1156.75,1156.75,1156.75,0,6,6.00
02/25/2008,23:55,1157.00,1157.00,1156.50,1156.50,1,106,107.00
02/25/2008,23:56,1156.50,1156.50,1156.50,1156.50,0,5,5.00
02/25/2008,23:58,1156.50,1156.50,1156.50,1156.50,0,1,1.00
02/25/2008,23:59,1156.25,1156.25,1156.25,1156.25,0,61,61.00
02/26/2008,00:00,1156.25,1156.50,1156.25,1156.25,2,8,10.00
02/26/2008,00:01,1156.25,1156.50,1156.00,1156.50,47,58,105.00
02/26/2008,00:02,1156.50,1156.50,1156.50,1156.50,23,0,23.00
02/26/2008,00:03,1156.25,1156.50,1156.25,1156.50,3,7,10.00
02/26/2008,00:04,1156.50,1156.50,1156.50,1156.50,17,0,17.00
02/26/2008,00:05,1156.25,1156.50,1156.00,1156.50,10,70,80.00
02/26/2008,00:06,1156.50,1156.50,1156.50,1156.50,14,0,14.00
02/26/2008,00:07,1156.25,1156.25,1156.25,1156.25,0,24,24.00
02/26/2008,00:08,1156.50,1156.75,1156.50,1156.75,2,0,2.00
02/26/2008,00:09,1156.50,1156.50,1156.25,1156.25,0,29,29.00
02/26/2008,00:10,1156.50,1156.50,1156.25,1156.25,3,32,35.00
02/26/2008,00:11,1156.50,1156.75,1156.50,1156.75,19,21,40.00
02/26/2008,00:12,1156.75,1156.75,1156.00,1156.00,3,173,176.00
02/26/2008,00:13,1156.25,1156.25,1156.00,1156.00,2,182,184.00
02/26/2008,00:14,1156.25,1156.25,1156.00,1156.00,8,16,24.00
02/26/2008,00:15,1156.25,1156.25,1156.25,1156.25,5,0,5.00
02/26/2008,00:16,1156.00,1156.25,1155.75,1156.25,2,57,59.00
02/26/2008,00:17,1156.25,1156.25,1156.25,1156.25,3,0,3.00
02/26/2008,00:18,1155.75,1156.25,1155.75,1156.25,10,1,11.00
02/26/2008,00:20,1156.25,1156.50,1156.25,1156.50,7,0,7.00
02/26/2008,00:21,1156.50,1156.50,1156.50,1156.50,11,0,11.00
02/26/2008,00:22,1156.50,1156.50,1156.50,1156.50,5,0,5.00
02/26/2008,00:23,1156.50,1156.50,1156.25,1156.25,16,21,37.00
02/26/2008,00:24,1156.50,1156.50,1156.50,1156.50,7,0,7.00
02/26/2008,00:25,1156.50,1156.50,1156.50,1156.50,4,0,4.00
02/26/2008,00:26,1156.50,1156.50,1156.25,1156.25,1,1,2.00
02/26/2008,00:27,1156.25,1156.50,1156.25,1156.50,6,15,21.00
02/26/2008,00:28,1156.50,1156.50,1156.50,1156.50,2,0,2.00
02/26/2008,00:29,1156.50,1156.50,1156.50,1156.50,5,0,5.00
02/26/2008,00:31,1156.25,1156.25,1156.00,1156.00,0,7,7.00
02/26/2008,00:32,1156.00,1156.00,1156.00,1156.00,0,23,23.00
02/26/2008,00:33,1156.25,1156.25,1156.25,1156.25,1,0,1.00
02/26/2008,00:34,1156.00,1156.00,1156.00,1156.00,0,2,2.00
02/26/2008,00:35,1156.00,1156.00,1156.00,1156.00,0,3,3.00
02/26/2008,00:36,1156.25,1156.25,1156.25,1156.25,7,0,7.00
02/26/2008,00:37,1156.00,1156.00,1156.00,1156.00,0,17,17.00
02/26/2008,00:39,1156.25,1156.25,1156.00,1156.00,11,7,18.00
02/26/2008,00:40,1156.25,1156.25,1155.75,1155.75,4,6,10.00
02/26/2008,00:42,1156.25,1156.50,1156.25,1156.25,3,1,4.00
02/26/2008,00:43,1156.25,1156.25,1156.25,1156.25,0,52,52.00
02/26/2008,00:44,1156.25,1156.50,1156.25,1156.25,3,22,25.00
02/26/2008,00:45,1156.50,1156.50,1156.50,1156.50,1,0,1.00
02/26/2008,00:46,1156.50,1156.50,1156.50,1156.50,2,0,2.00
02/26/2008,00:47,1156.50,1156.50,1156.50,1156.50,10,0,10.00
02/26/2008,00:48,1156.50,1156.75,1156.50,1156.50,6,2,8.00
02/26/2008,00:49,1156.50,1156.75,1156.50,1156.75,20,6,26.00
02/26/2008,00:50,1156.75,1156.75,1156.75,1156.75,57,0,57.00
02/26/2008,00:51,1156.50,1157.00,1156.50,1156.75,2,5,7.00
02/26/2008,00:52,1156.75,1157.00,1156.75,1157.00,8,21,29.00
02/26/2008,00:53,1157.00,1157.00,1156.75,1157.00,4,1,5.00
02/26/2008,00:54,1157.00,1157.75,1157.00,1157.75,381,1,382.00
02/26/2008,00:55,1157.75,1158.00,1157.50,1157.75,103,12,115.00
02/26/2008,00:56,1158.00,1158.00,1157.75,1158.00,28,45,73.00
02/26/2008,00:57,1158.25,1158.50,1158.25,1158.50,57,0,57.00
02/26/2008,00:58,1158.50,1158.50,1157.25,1157.25,2,154,156.00
02/26/2008,00:59,1157.00,1157.00,1156.50,1156.75,2,48,50.00
02/26/2008,01:00,1156.75,1156.75,1156.50,1156.50,5,1,6.00
02/26/2008,01:01,1156.75,1156.75,1156.00,1156.25,52,136,188.00
02/26/2008,01:02,1156.00,1156.25,1156.00,1156.25,25,5,30.00
02/26/2008,01:03,1156.25,1156.75,1156.25,1156.50,89,1,90.00
02/26/2008,01:04,1156.25,1156.50,1156.25,1156.50,8,22,30.00
02/26/2008,01:05,1156.50,1156.50,1156.00,1156.25,14,31,45.00
02/26/2008,01:06,1156.50,1156.50,1156.50,1156.50,3,0,3.00
02/26/2008,01:08,1156.50,1156.50,1156.50,1156.50,16,0,16.00
02/26/2008,01:09,1156.75,1156.75,1156.25,1156.75,87,14,101.00
02/26/2008,01:10,1156.50,1156.75,1156.25,1156.75,14,9,23.00
02/26/2008,01:11,1156.50,1156.50,1155.50,1156.00,29,344,373.00
02/26/2008,01:12,1155.75,1155.75,1155.50,1155.50,0,98,98.00
02/26/2008,01:13,1155.50,1155.75,1155.50,1155.75,183,106,289.00
02/26/2008,01:14,1155.75,1155.75,1155.75,1155.75,26,0,26.00
02/26/2008,01:15,1155.75,1155.75,1155.50,1155.75,3,2,5.00
02/26/2008,01:16,1155.50,1155.50,1155.50,1155.50,0,5,5.00
02/26/2008,01:17,1155.75,1155.75,1155.50,1155.75,25,2,27.00
02/26/2008,01:18,1155.75,1155.75,1155.75,1155.75,83,0,83.00
02/26/2008,01:19,1155.75,1156.75,1155.75,1156.50,419,1,420.00
02/26/2008,01:20,1156.50,1156.75,1156.25,1156.75,13,23,36.00
02/26/2008,01:21,1156.50,1156.75,1156.50,1156.75,3,4,7.00
02/26/2008,01:22,1156.50,1156.75,1156.50,1156.75,22,5,27.00
02/26/2008,01:23,1156.50,1156.50,1155.75,1155.75,0,182,182.00
02/26/2008,01:24,1155.75,1156.00,1155.75,1156.00,22,27,49.00
02/26/2008,01:25,1155.75,1156.00,1155.75,1155.75,2,98,100.00
02/26/2008,01:26,1155.50,1156.00,1155.50,1156.00,6,1,7.00
02/26/2008,01:27,1156.00,1156.00,1155.75,1155.75,2,19,21.00
02/26/2008,01:28,1155.75,1155.75,1155.75,1155.75,0,106,106.00
02/26/2008,01:29,1155.75,1156.00,1155.75,1155.75,1,46,47.00
02/26/2008,01:30,1155.75,1155.75,1155.50,1155.50,0,9,9.00
02/26/2008,01:31,1155.75,1155.75,1155.50,1155.50,31,103,134.00
02/26/2008,01:32,1155.50,1155.50,1155.25,1155.50,37,72,109.00
02/26/2008,01:33,1155.25,1155.50,1155.25,1155.50,55,5,60.00
02/26/2008,01:34,1155.50,1155.75,1155.50,1155.50,9,1,10.00
02/26/2008,01:35,1155.50,1155.50,1155.50,1155.50,0,27,27.00
02/26/2008,01:36,1155.50,1155.50,1155.50,1155.50,0,14,14.00
02/26/2008,01:37,1155.50,1155.75,1155.50,1155.50,1,67,68.00
02/26/2008,01:38,1155.50,1155.50,1155.50,1155.50,0,111,111.00
02/26/2008,01:39,1155.50,1155.50,1155.25,1155.50,25,45,70.00
02/26/2008,01:40,1155.75,1155.75,1155.00,1155.00,54,343,397.00
02/26/2008,01:41,1155.00,1155.00,1154.75,1154.75,1,153,154.00
02/26/2008,01:42,1154.75,1155.00,1154.75,1155.00,31,153,184.00
02/26/2008,01:43,1155.00,1155.00,1155.00,1155.00,26,0,26.00
02/26/2008,01:44,1155.00,1155.00,1154.75,1155.00,140,60,200.00
02/26/2008,01:45,1155.00,1155.00,1155.00,1155.00,61,0,61.00
02/26/2008,01:46,1155.00,1155.00,1154.75,1155.00,5,27,32.00
02/26/2008,01:47,1155.00,1155.75,1155.00,1155.50,476,24,500.00
02/26/2008,01:48,1155.50,1155.50,1155.25,1155.50,77,12,89.00
02/26/2008,01:49,1155.75,1155.75,1155.25,1155.25,6,59,65.00
02/26/2008,01:50,1155.50,1155.50,1155.50,1155.50,61,0,61.00
02/26/2008,01:51,1155.50,1155.50,1155.50,1155.50,5,0,5.00
02/26/2008,01:52,1155.50,1155.50,1155.25,1155.25,9,1,10.00
02/26/2008,01:53,1155.25,1155.50,1155.25,1155.25,7,2,9.00
02/26/2008,01:54,1155.50,1155.50,1155.50,1155.50,4,0,4.00
02/26/2008,01:55,1155.50,1155.50,1155.00,1155.25,8,48,56.00
02/26/2008,01:56,1155.25,1155.25,1155.00,1155.00,26,1,27.00
02/26/2008,01:57,1155.00,1155.25,1154.50,1154.75,56,518,574.00
02/26/2008,01:58,1154.75,1155.00,1154.75,1155.00,36,157,193.00
02/26/2008,01:59,1155.00,1155.00,1154.75,1154.75,74,12,86.00
02/26/2008,02:00,1154.75,1155.00,1154.75,1155.00,12,72,84.00
02/26/2008,02:01,1155.00,1155.50,1154.75,1155.25,338,153,491.00
02/26/2008,02:02,1155.25,1155.25,1154.50,1155.00,427,443,870.00
02/26/2008,02:03,1155.00,1155.25,1155.00,1155.25,58,25,83.00
02/26/2008,02:04,1155.00,1155.25,1154.75,1155.00,83,151,234.00
02/26/2008,02:05,1155.25,1155.25,1154.50,1154.75,195,265,460.00
02/26/2008,02:06,1154.75,1154.75,1154.50,1154.50,108,242,350.00
02/26/2008,02:07,1154.75,1155.25,1154.50,1155.25,335,52,387.00
02/26/2008,02:08,1155.25,1155.75,1155.00,1155.50,477,165,642.00
02/26/2008,02:09,1155.50,1155.75,1155.50,1155.50,17,177,194.00
02/26/2008,02:10,1155.50,1155.50,1154.50,1154.75,340,499,839.00
02/26/2008,02:11,1154.75,1155.00,1154.75,1155.00,104,0,104.00
02/26/2008,02:12,1155.25,1155.75,1155.00,1155.25,304,465,769.00
02/26/2008,02:13,1155.50,1155.50,1154.75,1154.75,65,378,443.00
02/26/2008,02:14,1154.75,1155.00,1154.50,1154.50,214,193,407.00
02/26/2008,02:15,1154.75,1155.00,1154.25,1155.00,441,736,1177.00
02/26/2008,02:16,1154.75,1155.00,1154.75,1155.00,196,86,282.00
02/26/2008,02:17,1155.00,1155.50,1155.00,1155.50,92,106,198.00
02/26/2008,02:18,1155.25,1155.25,1154.50,1154.50,10,596,606.00
02/26/2008,02:19,1154.50,1154.75,1154.25,1154.50,206,620,826.00
02/26/2008,02:20,1154.50,1154.75,1154.00,1154.00,90,348,438.00
02/26/2008,02:21,1154.25,1154.75,1154.00,1154.75,285,53,338.00
02/26/2008,02:22,1155.00,1155.00,1154.75,1155.00,250,2,252.00
02/26/2008,02:23,1155.00,1155.50,1155.00,1155.50,323,12,335.00
02/26/2008,02:24,1155.25,1155.50,1155.00,1155.25,31,174,205.00
02/26/2008,02:25,1155.25,1155.50,1155.00,1155.25,50,44,94.00
02/26/2008,02:26,1155.50,1155.50,1155.50,1155.50,98,0,98.00
02/26/2008,02:27,1155.50,1155.75,1155.50,1155.50,36,114,150.00
02/26/2008,02:28,1155.50,1155.75,1155.50,1155.50,172,73,245.00
02/26/2008,02:29,1155.50,1155.50,1155.00,1155.25,67,173,240.00
02/26/2008,02:30,1155.25,1155.25,1154.50,1155.00,186,256,442.00
02/26/2008,02:31,1155.00,1155.75,1155.00,1155.50,129,46,175.00
02/26/2008,02:32,1155.50,1155.75,1155.50,1155.50,94,35,129.00
02/26/2008,02:33,1155.50,1156.00,1155.25,1155.75,393,10,403.00
02/26/2008,02:34,1155.75,1156.25,1155.75,1156.25,311,167,478.00
02/26/2008,02:35,1156.00,1156.25,1155.75,1155.75,33,62,95.00
02/26/2008,02:36,1156.00,1157.00,1156.00,1157.00,343,0,343.00
02/26/2008,02:37,1157.00,1157.25,1156.50,1157.25,447,191,638.00
02/26/2008,02:38,1157.00,1157.50,1157.00,1157.50,274,244,518.00
02/26/2008,02:39,1157.50,1157.75,1157.25,1157.75,318,53,371.00
02/26/2008,02:40,1157.75,1157.75,1157.00,1157.25,57,175,232.00
02/26/2008,02:41,1157.00,1157.25,1157.00,1157.25,26,34,60.00
02/26/2008,02:42,1157.25,1157.75,1157.00,1157.00,549,555,1104.00
02/26/2008,02:43,1157.00,1157.00,1156.75,1157.00,1,250,251.00
02/26/2008,02:44,1156.75,1156.75,1156.75,1156.75,0,34,34.00
02/26/2008,02:45,1156.75,1157.00,1156.75,1157.00,116,180,296.00
02/26/2008,02:46,1157.00,1157.25,1157.00,1157.00,187,138,325.00
02/26/2008,02:47,1157.25,1157.50,1156.75,1157.00,72,64,136.00
02/26/2008,02:48,1157.00,1157.50,1156.75,1157.25,47,66,113.00
02/26/2008,02:49,1157.25,1157.25,1157.00,1157.00,104,82,186.00
02/26/2008,02:50,1157.00,1157.25,1157.00,1157.25,4,23,27.00
02/26/2008,02:51,1157.25,1157.25,1156.75,1156.75,42,185,227.00
02/26/2008,02:52,1156.75,1157.00,1156.75,1157.00,28,54,82.00
02/26/2008,02:53,1157.25,1157.25,1157.00,1157.25,11,3,14.00
02/26/2008,02:54,1157.25,1157.25,1157.25,1157.25,71,0,71.00
02/26/2008,02:55,1157.50,1157.75,1157.25,1157.50,250,237,487.00
02/26/2008,02:56,1157.50,1158.00,1157.50,1158.00,404,125,529.00
02/26/2008,02:57,1158.00,1158.25,1157.50,1157.75,149,147,296.00
02/26/2008,02:58,1157.75,1157.75,1157.50,1157.75,47,2,49.00
02/26/2008,02:59,1157.50,1157.75,1156.75,1156.75,32,129,161.00
02/26/2008,03:00,1156.75,1156.75,1156.00,1156.25,7,303,310.00
02/26/2008,03:01,1156.25,1158.50,1156.25,1158.50,1016,400,1416.00
02/26/2008,03:02,1158.25,1159.00,1158.25,1158.50,494,305,799.00
02/26/2008,03:03,1158.25,1158.50,1158.00,1158.25,98,121,219.00
02/26/2008,03:04,1158.25,1158.25,1157.50,1157.50,13,190,203.00
02/26/2008,03:05,1157.75,1158.25,1157.75,1158.25,472,168,640.00
02/26/2008,03:06,1158.25,1158.50,1157.75,1158.25,247,232,479.00
02/26/2008,03:07,1158.00,1158.00,1157.50,1157.75,68,118,186.00
02/26/2008,03:08,1158.00,1158.25,1157.50,1158.00,185,117,302.00
02/26/2008,03:09,1158.00,1158.00,1157.50,1157.50,21,124,145.00
02/26/2008,03:10,1157.50,1158.00,1157.25,1157.50,178,148,326.00
02/26/2008,03:11,1157.50,1157.75,1157.50,1157.75,61,0,61.00
02/26/2008,03:12,1157.75,1158.00,1157.75,1158.00,59,2,61.00
02/26/2008,03:13,1158.00,1158.50,1158.00,1158.50,66,37,103.00
02/26/2008,03:14,1158.25,1159.00,1157.50,1159.00,167,85,252.00
02/26/2008,03:15,1159.00,1159.25,1158.50,1159.25,419,66,485.00
02/26/2008,03:16,1159.25,1159.75,1159.00,1159.50,300,315,615.00
02/26/2008,03:17,1159.50,1160.00,1159.50,1159.50,328,205,533.00
02/26/2008,03:18,1159.75,1160.00,1159.50,1160.00,221,9,230.00
02/26/2008,03:19,1159.75,1160.50,1159.75,1160.25,544,191,735.00
02/26/2008,03:20,1160.00,1160.75,1160.00,1160.50,141,157,298.00
02/26/2008,03:21,1160.75,1161.00,1160.50,1160.75,265,323,588.00
02/26/2008,03:22,1160.75,1161.00,1160.25,1160.25,216,170,386.00
02/26/2008,03:23,1160.50,1160.75,1159.75,1160.00,125,338,463.00
02/26/2008,03:24,1160.00,1160.50,1160.00,1160.25,63,15,78.00
02/26/2008,03:25,1160.25,1160.75,1160.00,1160.75,42,9,51.00
02/26/2008,03:26,1160.75,1161.25,1160.50,1160.75,155,141,296.00
02/26/2008,03:27,1160.75,1160.75,1160.25,1160.50,22,30,52.00
02/26/2008,03:28,1160.50,1161.00,1160.25,1160.50,54,8,62.00
02/26/2008,03:29,1160.50,1160.75,1160.25,1160.75,91,23,114.00
02/26/2008,03:30,1161.00,1161.00,1160.50,1161.00,408,127,535.00
02/26/2008,03:31,1161.25,1161.75,1161.00,1161.50,382,152,534.00
02/26/2008,03:32,1161.50,1162.00,1161.50,1161.50,309,89,398.00
02/26/2008,03:33,1161.50,1161.75,1160.75,1160.75,61,371,432.00
02/26/2008,03:34,1161.00,1161.50,1160.75,1161.25,100,77,177.00
02/26/2008,03:35,1161.50,1161.50,1160.50,1160.50,143,379,522.00
02/26/2008,03:36,1160.75,1161.00,1160.75,1161.00,313,136,449.00
02/26/2008,03:37,1160.75,1161.00,1160.75,1160.75,36,216,252.00
02/26/2008,03:38,1160.75,1161.00,1160.50,1161.00,269,279,548.00
02/26/2008,03:39,1160.75,1161.00,1160.75,1161.00,9,27,36.00
02/26/2008,03:40,1161.00,1161.25,1161.00,1161.25,259,19,278.00
02/26/2008,03:41,1161.00,1161.00,1160.50,1160.50,2,61,63.00
02/26/2008,03:42,1160.50,1160.75,1160.25,1160.50,52,48,100.00
02/26/2008,03:43,1160.50,1160.75,1160.25,1160.25,153,31,184.00
02/26/2008,03:44,1160.25,1160.25,1159.75,1159.75,81,259,340.00
02/26/2008,03:45,1159.75,1160.50,1159.75,1160.00,143,49,192.00
02/26/2008,03:46,1160.25,1160.50,1160.25,1160.25,10,93,103.00
02/26/2008,03:47,1160.25,1160.50,1160.00,1160.25,30,26,56.00
02/26/2008,03:48,1160.25,1160.50,1160.25,1160.25,58,17,75.00
02/26/2008,03:49,1160.25,1161.00,1160.25,1160.75,71,37,108.00
02/26/2008,03:50,1161.00,1161.50,1160.50,1161.50,276,34,310.00
02/26/2008,03:51,1161.25,1161.50,1160.75,1160.75,37,143,180.00
02/26/2008,03:52,1160.75,1160.75,1160.50,1160.75,3,76,79.00
02/26/2008,03:53,1160.75,1161.00,1160.75,1160.75,25,7,32.00
02/26/2008,03:54,1160.75,1160.75,1160.50,1160.50,2,61,63.00
02/26/2008,03:55,1160.50,1160.50,1160.25,1160.25,0,232,232.00
02/26/2008,03:56,1160.25,1160.50,1160.00,1160.25,94,63,157.00
02/26/2008,03:57,1160.25,1160.25,1159.75,1160.00,13,191,204.00
02/26/2008,03:58,1159.75,1160.00,1159.75,1159.75,1,124,125.00
02/26/2008,03:59,1159.75,1159.75,1159.50,1159.75,29,85,114.00
02/26/2008,04:00,1160.00,1160.00,1159.50,1159.50,29,37,66.00
02/26/2008,04:01,1159.50,1160.00,1159.50,1159.75,104,52,156.00
02/26/2008,04:02,1159.75,1159.75,1159.75,1159.75,0,46,46.00
02/26/2008,04:03,1159.75,1160.25,1159.75,1160.00,101,98,199.00
02/26/2008,04:04,1160.00,1160.50,1160.00,1160.25,121,29,150.00
02/26/2008,04:05,1160.00,1160.50,1159.75,1160.25,182,156,338.00
02/26/2008,04:06,1160.25,1160.50,1160.25,1160.50,189,72,261.00
02/26/2008,04:07,1160.75,1160.75,1160.25,1160.25,102,74,176.00
02/26/2008,04:08,1160.50,1161.00,1160.50,1160.75,64,41,105.00
02/26/2008,04:09,1161.00,1161.25,1161.00,1161.00,104,170,274.00
02/26/2008,04:10,1161.25,1161.25,1161.00,1161.25,53,117,170.00
02/26/2008,04:11,1161.25,1161.75,1161.00,1161.75,202,74,276.00
02/26/2008,04:12,1161.75,1161.75,1161.00,1161.25,439,154,593.00
02/26/2008,04:13,1161.50,1162.00,1161.50,1161.75,165,18,183.00
02/26/2008,04:14,1161.75,1161.75,1161.50,1161.75,33,31,64.00
02/26/2008,04:15,1161.50,1161.75,1161.50,1161.75,251,11,262.00
02/26/2008,04:16,1161.75,1161.75,1161.25,1161.25,40,235,275.00
02/26/2008,04:17,1161.25,1161.75,1161.25,1161.50,57,15,72.00
02/26/2008,04:18,1161.75,1161.75,1161.25,1161.50,19,93,112.00
02/26/2008,04:19,1161.25,1162.00,1161.25,1162.00,480,98,578.00
02/26/2008,04:20,1161.75,1162.00,1161.50,1162.00,87,183,270.00
02/26/2008,04:21,1162.00,1162.25,1161.75,1161.75,521,103,624.00
02/26/2008,04:22,1161.75,1161.75,1161.00,1161.50,142,200,342.00
02/26/2008,04:23,1161.50,1162.00,1161.50,1161.75,36,129,165.00
02/26/2008,04:24,1161.50,1161.50,1161.00,1161.00,76,284,360.00
02/26/2008,04:25,1161.00,1161.50,1161.00,1161.50,229,28,257.00
02/26/2008,04:26,1161.50,1161.50,1161.25,1161.50,191,2,193.00
02/26/2008,04:27,1161.50,1161.50,1160.75,1161.00,114,334,448.00
02/26/2008,04:28,1161.00,1161.25,1160.75,1161.00,70,75,145.00
02/26/2008,04:29,1160.75,1161.00,1160.50,1160.50,1,97,98.00
02/26/2008,04:30,1160.75,1160.75,1160.25,1160.75,95,292,387.00
02/26/2008,04:31,1160.50,1160.75,1160.50,1160.50,3,101,104.00
02/26/2008,04:32,1160.50,1161.50,1160.50,1161.50,629,33,662.00
02/26/2008,04:33,1161.25,1162.00,1161.25,1161.75,274,188,462.00
02/26/2008,04:34,1161.75,1161.75,1160.50,1160.75,96,336,432.00
02/26/2008,04:35,1160.75,1161.25,1160.75,1161.00,131,49,180.00
02/26/2008,04:36,1161.00,1161.50,1161.00,1161.25,221,133,354.00
02/26/2008,04:37,1161.25,1161.25,1161.00,1161.25,51,36,87.00
02/26/2008,04:38,1161.25,1161.25,1160.75,1161.25,353,14,367.00
02/26/2008,04:39,1161.25,1161.50,1161.00,1161.25,46,31,77.00
02/26/2008,04:40,1161.25,1161.50,1161.25,1161.25,62,30,92.00
02/26/2008,04:41,1161.00,1161.25,1160.75,1160.75,182,153,335.00
02/26/2008,04:42,1160.75,1160.75,1160.50,1160.50,17,91,108.00
02/26/2008,04:43,1160.50,1161.00,1160.50,1160.75,63,57,120.00
02/26/2008,04:44,1160.50,1160.75,1160.50,1160.75,11,19,30.00
02/26/2008,04:45,1160.75,1160.75,1160.50,1160.50,68,253,321.00
02/26/2008,04:46,1160.50,1160.75,1160.25,1160.25,1,73,74.00
02/26/2008,04:47,1160.00,1160.00,1159.75,1160.00,110,108,218.00
02/26/2008,04:48,1160.00,1160.00,1159.75,1159.75,121,1,122.00
02/26/2008,04:49,1159.75,1160.50,1159.75,1160.25,94,42,136.00
02/26/2008,04:50,1160.25,1160.50,1160.00,1160.50,77,98,175.00
02/26/2008,04:51,1160.50,1160.75,1160.25,1160.25,29,279,308.00
02/26/2008,04:52,1160.25,1160.25,1160.25,1160.25,0,124,124.00
02/26/2008,04:53,1160.25,1160.75,1160.25,1160.50,15,10,25.00
02/26/2008,04:54,1160.75,1160.75,1160.50,1160.50,45,37,82.00
02/26/2008,04:55,1160.50,1161.00,1160.50,1161.00,81,1,82.00
02/26/2008,04:56,1161.00,1161.50,1161.00,1161.25,128,128,256.00
02/26/2008,04:57,1161.25,1161.25,1161.00,1161.00,0,16,16.00
02/26/2008,04:58,1161.25,1161.50,1161.00,1161.25,47,48,95.00
02/26/2008,04:59,1161.25,1161.25,1161.25,1161.25,13,0,13.00
02/26/2008,05:00,1161.50,1161.75,1161.25,1161.50,48,49,97.00
02/26/2008,05:01,1161.50,1161.75,1160.00,1160.50,180,254,434.00
02/26/2008,05:02,1160.50,1160.75,1160.25,1160.50,42,17,59.00
02/26/2008,05:03,1160.50,1161.00,1160.50,1161.00,94,5,99.00
02/26/2008,05:04,1160.75,1160.75,1159.25,1159.75,43,810,853.00
02/26/2008,05:05,1159.75,1160.00,1159.25,1160.00,482,80,562.00
02/26/2008,05:06,1160.25,1160.25,1159.75,1159.75,32,28,60.00
02/26/2008,05:07,1159.75,1160.00,1159.75,1160.00,53,50,103.00
02/26/2008,05:08,1160.00,1160.00,1159.75,1160.00,29,1,30.00
02/26/2008,05:09,1160.00,1160.00,1160.00,1160.00,54,0,54.00
02/26/2008,05:10,1160.00,1160.25,1160.00,1160.00,111,3,114.00
02/26/2008,05:11,1160.25,1160.25,1160.00,1160.25,117,1,118.00
02/26/2008,05:12,1160.25,1160.25,1160.25,1160.25,35,0,35.00
02/26/2008,05:13,1160.25,1160.50,1160.00,1160.50,128,52,180.00
02/26/2008,05:14,1160.25,1160.50,1160.25,1160.25,20,28,48.00
02/26/2008,05:15,1160.25,1160.25,1159.75,1159.75,0,210,210.00
02/26/2008,05:16,1159.75,1159.75,1159.00,1159.25,100,458,558.00
02/26/2008,05:17,1159.25,1159.75,1159.25,1159.75,88,0,88.00
02/26/2008,05:18,1159.75,1159.75,1159.75,1159.75,70,0,70.00
02/26/2008,05:19,1159.75,1160.00,1159.75,1160.00,61,0,61.00
02/26/2008,05:20,1159.75,1159.75,1159.75,1159.75,0,5,5.00
02/26/2008,05:21,1160.00,1160.00,1159.50,1159.75,22,82,104.00
02/26/2008,05:22,1159.75,1159.75,1159.75,1159.75,19,0,19.00
02/26/2008,05:23,1159.50,1159.75,1159.25,1159.50,27,113,140.00
02/26/2008,05:24,1159.25,1159.75,1159.25,1159.50,51,39,90.00
02/26/2008,05:25,1159.50,1159.75,1159.50,1159.75,8,44,52.00
02/26/2008,05:26,1160.00,1160.50,1160.00,1160.50,162,1,163.00
02/26/2008,05:27,1160.25,1160.50,1160.25,1160.25,1,79,80.00
02/26/2008,05:28,1160.25,1160.25,1159.75,1160.00,1,183,184.00
02/26/2008,05:29,1159.75,1159.75,1159.50,1159.75,24,14,38.00
02/26/2008,05:30,1159.75,1159.75,1159.75,1159.75,54,0,54.00
02/26/2008,05:31,1160.00,1160.00,1160.00,1160.00,69,0,69.00
02/26/2008,05:32,1160.25,1160.25,1159.75,1159.75,7,33,40.00
02/26/2008,05:33,1159.75,1160.50,1159.75,1160.25,33,2,35.00
02/26/2008,05:34,1160.50,1160.50,1160.25,1160.50,5,168,173.00
02/26/2008,05:35,1160.50,1160.50,1160.25,1160.25,1,170,171.00
02/26/2008,05:36,1160.00,1160.00,1159.75,1159.75,0,220,220.00
02/26/2008,05:37,1159.50,1159.75,1159.50,1159.75,81,1,82.00
02/26/2008,05:38,1159.50,1159.50,1159.25,1159.25,0,87,87.00
02/26/2008,05:39,1159.25,1159.25,1158.75,1159.00,1,346,347.00
02/26/2008,05:40,1159.00,1159.25,1158.75,1158.75,78,188,266.00
02/26/2008,05:41,1158.75,1158.75,1158.25,1158.50,48,231,279.00
02/26/2008,05:42,1158.50,1158.50,1158.50,1158.50,0,146,146.00
02/26/2008,05:43,1158.50,1158.75,1158.50,1158.50,1,22,23.00
02/26/2008,05:44,1158.75,1158.75,1158.50,1158.75,35,1,36.00
02/26/2008,05:45,1158.50,1159.00,1158.50,1159.00,143,2,145.00
02/26/2008,05:46,1159.00,1159.00,1158.75,1159.00,263,116,379.00
02/26/2008,05:47,1159.25,1159.25,1159.00,1159.00,67,85,152.00
02/26/2008,05:48,1159.00,1159.00,1159.00,1159.00,0,144,144.00
02/26/2008,05:49,1159.00,1159.00,1159.00,1159.00,0,24,24.00
02/26/2008,05:50,1159.00,1159.00,1158.50,1159.00,68,546,614.00
02/26/2008,05:51,1159.25,1159.25,1158.50,1158.50,108,95,203.00
02/26/2008,05:52,1158.50,1159.00,1158.50,1158.50,17,146,163.00
02/26/2008,05:53,1158.25,1158.75,1158.25,1158.50,172,107,279.00
02/26/2008,05:54,1158.50,1158.50,1158.25,1158.50,24,139,163.00
02/26/2008,05:55,1158.75,1158.75,1158.25,1158.50,27,92,119.00
02/26/2008,05:56,1158.50,1159.00,1158.50,1159.00,103,0,103.00
02/26/2008,05:57,1159.00,1159.00,1158.75,1158.75,1,3,4.00
02/26/2008,05:58,1159.00,1159.00,1158.75,1159.00,13,15,28.00
02/26/2008,05:59,1158.75,1159.25,1158.75,1159.25,123,74,197.00
02/26/2008,06:00,1159.25,1159.75,1159.25,1159.75,90,0,90.00
02/26/2008,06:01,1159.75,1159.75,1159.25,1159.75,54,125,179.00
02/26/2008,06:02,1159.50,1159.75,1159.50,1159.50,87,11,98.00
02/26/2008,06:03,1159.50,1159.50,1158.25,1158.75,240,624,864.00
02/26/2008,06:04,1158.75,1159.75,1158.75,1159.75,201,13,214.00
02/26/2008,06:05,1160.00,1160.25,1159.75,1160.00,219,14,233.00
02/26/2008,06:06,1160.25,1160.25,1160.00,1160.00,21,104,125.00
02/26/2008,06:07,1160.00,1160.00,1160.00,1160.00,0,15,15.00
02/26/2008,06:08,1160.00,1160.50,1160.00,1160.50,10,130,140.00
02/26/2008,06:09,1160.50,1160.50,1160.00,1160.00,3,182,185.00
02/26/2008,06:10,1159.75,1160.75,1159.75,1160.50,318,28,346.00
02/26/2008,06:11,1160.50,1161.00,1160.50,1161.00,264,107,371.00
02/26/2008,06:12,1161.00,1161.00,1160.75,1160.75,141,134,275.00
02/26/2008,06:13,1160.75,1160.75,1160.25,1160.25,0,236,236.00
02/26/2008,06:14,1160.50,1160.50,1160.50,1160.50,88,0,88.00
02/26/2008,06:15,1160.50,1160.50,1160.00,1160.00,4,97,101.00
02/26/2008,06:16,1160.00,1160.00,1159.75,1160.00,487,48,535.00
02/26/2008,06:17,1160.25,1160.75,1160.25,1160.50,415,13,428.00
02/26/2008,06:18,1160.50,1160.75,1160.50,1160.75,117,91,208.00
02/26/2008,06:19,1160.75,1161.00,1160.00,1160.00,64,149,213.00
02/26/2008,06:20,1160.25,1160.75,1160.00,1160.25,207,209,416.00
02/26/2008,06:21,1160.50,1160.50,1160.00,1160.00,107,77,184.00
02/26/2008,06:22,1160.25,1160.25,1160.00,1160.25,34,38,72.00
02/26/2008,06:23,1160.00,1160.00,1159.75,1160.00,1,160,161.00
02/26/2008,06:24,1160.00,1160.25,1159.75,1159.75,199,22,221.00
02/26/2008,06:25,1159.75,1160.00,1159.75,1160.00,37,2,39.00
02/26/2008,06:26,1160.25,1160.25,1159.75,1159.75,5,38,43.00
02/26/2008,06:27,1159.75,1159.75,1159.50,1159.50,0,63,63.00
02/26/2008,06:28,1159.50,1159.75,1159.50,1159.75,12,79,91.00
02/26/2008,06:29,1159.50,1160.00,1159.50,1159.75,132,66,198.00
02/26/2008,06:30,1160.00,1160.25,1159.75,1159.75,122,67,189.00
02/26/2008,06:31,1159.75,1160.00,1159.75,1160.00,4,15,19.00
02/26/2008,06:32,1159.75,1160.50,1159.75,1160.00,258,150,408.00
02/26/2008,06:33,1160.25,1160.25,1158.75,1159.00,50,501,551.00
02/26/2008,06:34,1159.00,1159.25,1158.00,1159.00,599,681,1280.00
02/26/2008,06:35,1159.00,1159.25,1159.00,1159.25,51,55,106.00
02/26/2008,06:36,1159.25,1159.25,1158.25,1158.25,148,573,721.00
02/26/2008,06:37,1158.50,1158.75,1158.50,1158.50,267,62,329.00
02/26/2008,06:38,1158.50,1158.75,1158.25,1158.50,93,216,309.00
02/26/2008,06:39,1158.50,1158.50,1158.25,1158.50,52,24,76.00
02/26/2008,06:40,1158.25,1158.50,1158.25,1158.50,188,2,190.00
02/26/2008,06:41,1158.75,1159.25,1158.50,1158.75,454,82,536.00
02/26/2008,06:42,1159.00,1159.00,1158.75,1159.00,163,21,184.00
02/26/2008,06:43,1159.00,1159.25,1159.00,1159.00,121,52,173.00
02/26/2008,06:44,1159.00,1159.00,1159.00,1159.00,0,43,43.00
02/26/2008,06:45,1159.25,1159.25,1159.25,1159.25,87,0,87.00
02/26/2008,06:46,1159.25,1159.50,1159.00,1159.50,136,163,299.00
02/26/2008,06:47,1159.25,1159.25,1158.75,1159.00,279,129,408.00
02/26/2008,06:48,1159.00,1159.00,1158.75,1159.00,11,2,13.00
02/26/2008,06:49,1158.75,1158.75,1158.50,1158.50,2,206,208.00
02/26/2008,06:50,1158.50,1158.50,1158.25,1158.50,222,225,447.00
02/26/2008,06:51,1158.50,1159.00,1158.50,1158.75,266,79,345.00
02/26/2008,06:52,1158.75,1159.00,1158.50,1158.50,10,38,48.00
02/26/2008,06:53,1158.75,1158.75,1158.50,1158.50,92,94,186.00
02/26/2008,06:54,1158.25,1158.50,1158.00,1158.25,23,430,453.00
02/26/2008,06:55,1158.25,1158.50,1158.25,1158.25,68,1,69.00
02/26/2008,06:56,1158.25,1158.50,1157.75,1158.00,55,288,343.00
02/26/2008,06:57,1158.00,1158.50,1157.75,1158.25,414,96,510.00
02/26/2008,06:58,1158.25,1158.50,1158.25,1158.50,1,158,159.00
02/26/2008,06:59,1158.25,1158.25,1157.50,1157.50,53,622,675.00
02/26/2008,07:00,1157.75,1158.25,1157.50,1158.25,611,214,825.00
02/26/2008,07:01,1158.25,1158.50,1157.75,1157.75,335,431,766.00
02/26/2008,07:02,1157.75,1158.00,1157.75,1157.75,2,201,203.00
02/26/2008,07:03,1157.75,1157.75,1157.00,1157.50,289,921,1210.00
02/26/2008,07:04,1157.25,1157.50,1157.25,1157.25,471,22,493.00
02/26/2008,07:05,1157.50,1157.75,1157.25,1157.75,261,310,571.00
02/26/2008,07:06,1157.50,1158.50,1157.50,1158.00,740,143,883.00
02/26/2008,07:07,1158.25,1159.00,1158.00,1158.75,374,202,576.00
02/26/2008,07:08,1158.75,1158.75,1158.25,1158.25,43,299,342.00
02/26/2008,07:09,1158.00,1158.50,1158.00,1158.50,148,9,157.00
02/26/2008,07:10,1158.50,1158.75,1158.25,1158.50,134,70,204.00
02/26/2008,07:11,1158.75,1158.75,1158.50,1158.75,129,6,135.00
02/26/2008,07:12,1158.75,1158.75,1158.25,1158.25,82,272,354.00
02/26/2008,07:13,1158.25,1158.25,1157.75,1158.00,96,232,328.00
02/26/2008,07:14,1158.25,1158.75,1158.00,1158.50,320,32,352.00
02/26/2008,07:15,1158.50,1158.75,1158.25,1158.25,34,127,161.00
02/26/2008,07:16,1158.50,1158.50,1158.25,1158.25,2,217,219.00
02/26/2008,07:17,1158.25,1158.25,1158.00,1158.00,0,25,25.00
02/26/2008,07:18,1158.00,1158.25,1157.75,1158.25,135,462,597.00
02/26/2008,07:19,1158.25,1158.50,1158.00,1158.25,198,158,356.00
02/26/2008,07:20,1158.25,1158.75,1158.00,1158.75,88,107,195.00
02/26/2008,07:21,1158.50,1159.25,1158.50,1159.00,297,81,378.00
02/26/2008,07:22,1159.00,1159.50,1159.00,1159.25,312,317,629.00
02/26/2008,07:23,1159.50,1159.75,1159.00,1159.00,197,323,520.00
02/26/2008,07:24,1159.00,1159.25,1158.50,1158.50,62,366,428.00
02/26/2008,07:25,1158.50,1158.75,1158.25,1158.50,389,422,811.00
02/26/2008,07:26,1158.25,1158.75,1158.25,1158.25,225,740,965.00
02/26/2008,07:27,1158.25,1158.25,1158.00,1158.00,25,523,548.00
02/26/2008,07:28,1158.25,1158.25,1157.75,1157.75,84,583,667.00
02/26/2008,07:29,1157.75,1158.25,1157.50,1157.75,196,405,601.00
02/26/2008,07:30,1157.75,1161.00,1156.00,1156.00,1188,1890,3078.00
02/26/2008,07:31,1156.00,1156.50,1153.00,1153.75,4943,9623,14566.00
02/26/2008,07:32,1154.00,1155.50,1153.50,1153.75,3331,2645,5976.00
02/26/2008,07:33,1153.75,1154.75,1153.00,1153.25,2064,2745,4809.00
02/26/2008,07:34,1153.00,1153.25,1152.00,1152.75,2465,2925,5390.00
02/26/2008,07:35,1152.50,1153.75,1152.50,1153.00,1490,589,2079.00
02/26/2008,07:36,1153.25,1154.50,1152.75,1153.75,2715,1860,4575.00
02/26/2008,07:37,1153.50,1154.50,1153.50,1154.00,610,663,1273.00
02/26/2008,07:38,1154.00,1155.00,1153.75,1154.75,1044,870,1914.00
02/26/2008,07:39,1154.50,1155.50,1154.25,1154.75,1046,1142,2188.00
02/26/2008,07:40,1154.75,1155.25,1154.50,1155.00,946,79,1025.00
02/26/2008,07:41,1155.00,1155.25,1154.25,1154.25,537,1025,1562.00
02/26/2008,07:42,1154.50,1156.00,1154.25,1155.00,1671,994,2665.00
02/26/2008,07:43,1155.00,1156.00,1155.00,1155.50,535,337,872.00
02/26/2008,07:44,1155.50,1156.00,1154.75,1155.00,419,1051,1470.00
02/26/2008,07:45,1155.00,1155.50,1154.75,1155.25,468,443,911.00
02/26/2008,07:46,1155.00,1155.50,1155.00,1155.25,96,242,338.00
02/26/2008,07:47,1155.25,1155.75,1155.00,1155.50,897,441,1338.00
02/26/2008,07:48,1155.50,1155.75,1155.25,1155.75,247,155,402.00
02/26/2008,07:49,1155.75,1156.50,1155.50,1156.25,646,346,992.00
02/26/2008,07:50,1156.25,1156.25,1155.50,1156.00,976,509,1485.00
02/26/2008,07:51,1156.00,1156.25,1155.50,1155.75,721,581,1302.00
02/26/2008,07:52,1155.75,1156.75,1155.75,1156.50,703,158,861.00
02/26/2008,07:53,1156.50,1156.75,1156.00,1156.00,44,502,546.00
02/26/2008,07:54,1156.00,1156.25,1155.00,1155.00,180,1093,1273.00
02/26/2008,07:55,1155.25,1155.50,1154.75,1155.00,830,723,1553.00
02/26/2008,07:56,1155.00,1155.50,1154.25,1155.00,1180,1256,2436.00
02/26/2008,07:57,1154.75,1155.25,1154.50,1155.00,451,474,925.00
02/26/2008,07:58,1155.25,1156.25,1154.75,1155.75,1222,648,1870.00
02/26/2008,07:59,1155.50,1156.25,1155.25,1155.75,501,619,1120.00
02/26/2008,08:00,1155.75,1155.75,1155.00,1155.25,101,295,396.00
02/26/2008,08:01,1155.50,1156.50,1155.00,1156.00,1402,1127,2529.00
02/26/2008,08:02,1155.75,1156.00,1155.00,1155.25,488,656,1144.00
02/26/2008,08:03,1155.00,1155.75,1155.00,1155.50,219,77,296.00
02/26/2008,08:04,1155.50,1155.50,1154.75,1155.00,209,415,624.00
02/26/2008,08:05,1154.75,1155.50,1154.50,1154.50,577,646,1223.00
02/26/2008,08:06,1154.75,1154.75,1154.00,1154.25,987,672,1659.00
02/26/2008,08:07,1154.25,1154.75,1154.25,1154.25,215,119,334.00
02/26/2008,08:08,1154.25,1154.75,1153.50,1154.00,888,2752,3640.00
02/26/2008,08:09,1154.00,1155.00,1154.00,1154.25,1099,708,1807.00
02/26/2008,08:10,1154.25,1154.75,1154.25,1154.50,173,403,576.00
02/26/2008,08:11,1154.25,1154.75,1153.75,1154.00,292,366,658.00
02/26/2008,08:12,1154.00,1154.25,1153.50,1153.50,217,962,1179.00
02/26/2008,08:13,1153.25,1153.75,1153.25,1153.75,335,227,562.00
02/26/2008,08:14,1153.75,1153.75,1153.00,1153.25,329,1363,1692.00
02/26/2008,08:15,1153.25,1153.25,1152.50,1152.75,825,665,1490.00
02/26/2008,08:16,1152.75,1153.50,1152.75,1153.25,419,215,634.00
02/26/2008,08:17,1153.25,1153.25,1152.75,1152.75,113,312,425.00
02/26/2008,08:18,1153.00,1153.00,1152.50,1152.75,160,400,560.00
02/26/2008,08:19,1152.50,1153.00,1152.25,1152.25,318,644,962.00
02/26/2008,08:20,1152.50,1152.75,1152.00,1152.50,442,913,1355.00
02/26/2008,08:21,1152.50,1152.75,1152.25,1152.50,502,456,958.00
02/26/2008,08:22,1152.50,1153.50,1152.50,1153.25,1107,430,1537.00
02/26/2008,08:23,1153.00,1153.25,1152.00,1152.25,757,1573,2330.00
02/26/2008,08:24,1152.25,1153.00,1152.25,1152.75,218,193,411.00
02/26/2008,08:25,1152.75,1153.00,1152.50,1153.00,147,203,350.00
02/26/2008,08:26,1152.75,1153.00,1152.50,1153.00,243,93,336.00
02/26/2008,08:27,1153.00,1153.25,1152.75,1152.75,217,212,429.00
02/26/2008,08:28,1152.75,1153.00,1152.75,1153.00,472,33,505.00
02/26/2008,08:29,1153.00,1153.00,1152.75,1152.75,52,55,107.00
02/26/2008,08:30,1152.75,1153.75,1152.75,1153.00,878,986,1864.00
02/26/2008,08:31,1152.75,1154.50,1152.75,1154.25,4815,2740,7555.00
02/26/2008,08:32,1154.50,1154.50,1153.50,1154.25,3629,3063,6692.00
02/26/2008,08:33,1154.25,1155.50,1153.75,1155.25,3506,2796,6302.00
02/26/2008,08:34,1155.00,1156.25,1154.75,1156.25,3890,1716,5606.00
02/26/2008,08:35,1156.00,1156.50,1155.50,1156.25,4866,4071,8937.00
02/26/2008,08:36,1156.25,1156.50,1155.50,1156.25,3733,3707,7440.00
02/26/2008,08:37,1156.25,1156.25,1154.75,1154.75,1931,3498,5429.00
02/26/2008,08:38,1154.50,1155.25,1154.50,1155.00,2264,2175,4439.00
02/26/2008,08:39,1154.75,1155.25,1154.25,1154.50,2546,3942,6488.00
02/26/2008,08:40,1154.50,1155.50,1154.50,1155.00,3173,2182,5355.00
02/26/2008,08:41,1155.00,1157.00,1155.00,1156.50,5498,2236,7734.00
02/26/2008,08:42,1156.75,1157.25,1156.25,1156.75,4327,3486,7813.00
02/26/2008,08:43,1157.00,1157.00,1156.00,1156.75,2902,5585,8487.00
02/26/2008,08:44,1156.75,1157.00,1156.00,1156.75,1755,2200,3955.00
02/26/2008,08:45,1156.75,1156.75,1156.00,1156.50,2221,1628,3849.00
02/26/2008,08:46,1156.50,1158.25,1156.25,1157.75,6629,5141,11770.00
02/26/2008,08:47,1157.50,1158.00,1157.25,1157.75,2263,1203,3466.00
02/26/2008,08:48,1157.75,1158.25,1156.75,1156.75,1708,4362,6070.00
02/26/2008,08:49,1157.00,1157.25,1155.50,1155.75,1792,3644,5436.00
02/26/2008,08:50,1155.75,1156.00,1155.25,1155.50,3215,3009,6224.00
02/26/2008,08:51,1155.75,1156.50,1155.50,1155.75,2449,1915,4364.00
02/26/2008,08:52,1155.50,1155.75,1154.25,1154.50,3398,4867,8265.00
02/26/2008,08:53,1154.50,1155.50,1154.25,1155.00,2418,1809,4227.00
02/26/2008,08:54,1155.25,1155.50,1154.75,1155.25,1039,606,1645.00
02/26/2008,08:55,1155.00,1156.50,1155.00,1155.75,1937,1635,3572.00
02/26/2008,08:56,1155.75,1155.75,1154.75,1154.75,1425,959,2384.00
02/26/2008,08:57,1154.75,1155.75,1154.75,1155.50,1645,548,2193.00
02/26/2008,08:58,1155.25,1155.50,1154.50,1155.00,1367,1786,3153.00
02/26/2008,08:59,1155.00,1155.50,1154.25,1154.75,2444,2252,4696.00
02/26/2008,09:00,1154.75,1155.00,1154.25,1154.25,947,1470,2417.00
02/26/2008,09:01,1154.25,1154.25,1151.50,1152.75,9621,16772,26393.00
02/26/2008,09:02,1153.00,1154.50,1152.25,1153.00,8146,5278,13424.00
02/26/2008,09:03,1153.00,1154.00,1151.25,1152.25,3015,4165,7180.00
02/26/2008,09:04,1152.50,1153.00,1151.25,1152.75,4732,4120,8852.00
02/26/2008,09:05,1152.50,1154.00,1151.75,1153.50,4579,2814,7393.00
02/26/2008,09:06,1153.50,1154.00,1152.75,1154.00,2623,2170,4793.00
02/26/2008,09:07,1154.00,1155.00,1153.00,1155.00,3494,2064,5558.00
02/26/2008,09:08,1155.00,1155.75,1154.75,1155.25,3488,3242,6730.00
02/26/2008,09:09,1155.00,1155.75,1154.75,1155.25,3107,2377,5484.00
02/26/2008,09:10,1155.00,1157.50,1155.00,1156.75,6808,3740,10548.00
02/26/2008,09:11,1156.75,1157.75,1156.50,1156.75,4592,3727,8319.00
02/26/2008,09:12,1156.50,1157.25,1156.25,1157.00,2736,1801,4537.00
02/26/2008,09:13,1157.00,1157.00,1155.75,1156.50,3147,4206,7353.00
02/26/2008,09:14,1156.50,1157.75,1156.25,1157.50,3093,1754,4847.00
02/26/2008,09:15,1157.50,1157.50,1156.00,1156.00,1305,2581,3886.00
02/26/2008,09:16,1156.00,1157.50,1155.50,1157.25,4126,3048,7174.00
02/26/2008,09:17,1157.25,1157.75,1156.75,1157.00,2888,2329,5217.00
02/26/2008,09:18,1157.00,1157.75,1157.00,1157.00,1259,1097,2356.00
02/26/2008,09:19,1157.00,1157.50,1155.75,1156.25,1880,3073,4953.00
02/26/2008,09:20,1156.00,1156.25,1155.00,1155.25,2251,3678,5929.00
02/26/2008,09:21,1155.50,1155.75,1154.50,1154.75,1509,3183,4692.00
02/26/2008,09:22,1154.50,1155.00,1153.25,1153.75,3040,3874,6914.00
02/26/2008,09:23,1153.75,1154.00,1153.25,1153.75,1571,1710,3281.00
02/26/2008,09:24,1153.75,1154.50,1153.00,1154.00,4169,3728,7897.00
02/26/2008,09:25,1154.25,1154.25,1153.50,1153.75,1267,1716,2983.00
02/26/2008,09:26,1153.75,1153.75,1151.75,1152.50,4755,8328,13083.00
02/26/2008,09:27,1152.50,1153.25,1152.50,1153.25,1447,1413,2860.00
02/26/2008,09:28,1153.00,1153.75,1152.00,1152.50,2434,3697,6131.00
02/26/2008,09:29,1152.25,1153.25,1152.00,1152.75,1170,1242,2412.00
02/26/2008,09:30,1152.75,1154.00,1152.50,1153.25,1851,2185,4036.00
02/26/2008,09:31,1153.25,1153.75,1151.50,1153.75,4178,4011,8189.00
02/26/2008,09:32,1153.75,1154.00,1153.25,1153.25,596,1224,1820.00
02/26/2008,09:33,1153.25,1153.50,1153.00,1153.50,670,896,1566.00
02/26/2008,09:34,1153.25,1154.75,1153.00,1154.25,3444,1470,4914.00
02/26/2008,09:35,1154.25,1155.50,1154.00,1155.25,2962,882,3844.00
02/26/2008,09:36,1155.50,1155.50,1154.00,1154.75,1481,1823,3304.00
02/26/2008,09:37,1154.75,1155.00,1154.25,1154.50,598,997,1595.00
02/26/2008,09:38,1154.25,1154.50,1153.25,1153.75,1637,1467,3104.00
02/26/2008,09:39,1153.50,1154.00,1153.25,1153.75,945,1029,1974.00
02/26/2008,09:40,1153.75,1154.25,1152.25,1152.25,822,2906,3728.00
02/26/2008,09:41,1152.25,1152.50,1151.50,1152.00,1512,3354,4866.00
02/26/2008,09:42,1152.00,1152.50,1150.75,1152.25,3744,6023,9767.00
02/26/2008,09:43,1152.00,1152.50,1151.50,1151.75,1588,1760,3348.00
02/26/2008,09:44,1151.75,1153.00,1151.75,1152.50,1505,1936,3441.00
02/26/2008,09:45,1152.50,1154.00,1152.25,1153.50,3180,1609,4789.00
02/26/2008,09:46,1153.25,1153.50,1152.25,1152.75,1393,2222,3615.00
02/26/2008,09:47,1152.75,1154.75,1152.75,1154.00,2534,1431,3965.00
02/26/2008,09:48,1154.00,1154.50,1153.75,1153.75,1912,2057,3969.00
02/26/2008,09:49,1154.00,1155.75,1153.50,1155.50,4505,1697,6202.00
02/26/2008,09:50,1155.50,1156.00,1155.00,1155.50,2363,2317,4680.00
02/26/2008,09:51,1155.50,1155.75,1154.75,1155.00,1956,1276,3232.00
02/26/2008,09:52,1155.25,1156.00,1154.50,1156.00,3096,3006,6102.00
02/26/2008,09:53,1156.00,1159.00,1155.75,1158.25,15589,9168,24757.00
02/26/2008,09:54,1158.00,1159.75,1157.50,1159.75,7001,4817,11818.00
02/26/2008,09:55,1159.50,1160.50,1159.00,1160.00,8224,6478,14702.00
02/26/2008,09:56,1160.00,1160.50,1159.25,1159.75,5174,4253,9427.00
02/26/2008,09:57,1159.75,1160.00,1158.25,1158.75,3357,6065,9422.00
02/26/2008,09:58,1158.75,1159.25,1157.75,1157.75,1173,3547,4720.00
02/26/2008,09:59,1157.75,1159.00,1157.50,1158.50,2702,3021,5723.00
02/26/2008,10:00,1158.50,1158.75,1157.25,1157.75,2041,4164,6205.00
02/26/2008,10:01,1157.75,1158.25,1157.00,1158.00,2995,2630,5625.00
02/26/2008,10:02,1158.25,1160.25,1158.00,1159.75,5516,2341,7857.00
02/26/2008,10:03,1160.00,1160.50,1159.25,1159.75,3320,2962,6282.00
02/26/2008,10:04,1159.50,1160.00,1157.75,1158.25,2604,4555,7159.00
02/26/2008,10:05,1158.25,1160.25,1157.75,1160.00,3236,1840,5076.00
02/26/2008,10:06,1160.00,1161.50,1159.75,1161.25,6721,5592,12313.00
02/26/2008,10:07,1161.00,1161.25,1160.00,1160.00,1839,2834,4673.00
02/26/2008,10:08,1160.00,1161.00,1159.75,1160.00,2470,1966,4436.00
02/26/2008,10:09,1160.25,1160.25,1158.50,1159.25,2553,4545,7098.00
02/26/2008,10:10,1159.00,1159.50,1158.75,1158.75,2423,1893,4316.00
02/26/2008,10:11,1158.75,1158.75,1157.50,1158.25,2487,3646,6133.00
02/26/2008,10:12,1158.25,1159.00,1157.75,1158.50,1848,1847,3695.00
02/26/2008,10:13,1158.75,1158.75,1158.25,1158.75,665,653,1318.00
02/26/2008,10:14,1158.50,1159.00,1157.75,1158.00,387,1210,1597.00
02/26/2008,10:15,1158.00,1159.25,1157.75,1158.75,2484,937,3421.00
02/26/2008,10:16,1158.75,1160.00,1158.50,1159.25,2169,2206,4375.00
02/26/2008,10:17,1159.00,1160.00,1159.00,1160.00,1349,1548,2897.00
02/26/2008,10:18,1159.75,1161.00,1159.75,1159.75,2633,2389,5022.00
02/26/2008,10:19,1160.00,1160.25,1158.50,1158.75,1385,2546,3931.00
02/26/2008,10:20,1158.75,1160.25,1158.00,1159.75,3206,1981,5187.00
02/26/2008,10:21,1159.75,1160.75,1159.50,1160.25,1886,1539,3425.00
02/26/2008,10:22,1160.25,1161.75,1160.00,1161.50,3247,1357,4604.00
02/26/2008,10:23,1161.50,1162.50,1161.00,1161.00,3541,3284,6825.00
02/26/2008,10:24,1161.00,1161.25,1160.50,1160.75,1644,2463,4107.00
02/26/2008,10:25,1160.75,1160.75,1160.00,1160.50,2311,2372,4683.00
02/26/2008,10:26,1160.75,1161.25,1160.00,1161.00,3330,1170,4500.00
02/26/2008,10:27,1160.75,1161.25,1160.00,1160.75,1640,2013,3653.00
02/26/2008,10:28,1160.50,1160.75,1159.50,1160.50,1000,1014,2014.00
02/26/2008,10:29,1160.50,1161.00,1160.00,1161.00,1263,825,2088.00
02/26/2008,10:30,1161.00,1162.25,1161.00,1161.00,2717,2090,4807.00
02/26/2008,10:31,1160.75,1161.50,1160.50,1161.00,1517,1830,3347.00
02/26/2008,10:32,1161.00,1161.50,1160.75,1161.00,948,1167,2115.00
02/26/2008,10:33,1161.00,1161.50,1161.00,1161.50,900,592,1492.00
02/26/2008,10:34,1161.50,1163.50,1161.25,1163.00,7432,3951,11383.00
02/26/2008,10:35,1163.25,1164.00,1162.75,1163.75,6332,2419,8751.00
02/26/2008,10:36,1163.75,1164.00,1163.00,1163.50,5018,4709,9727.00
02/26/2008,10:37,1163.50,1164.25,1163.25,1163.75,3513,1888,5401.00
02/26/2008,10:38,1163.75,1164.00,1163.50,1163.50,2034,1581,3615.00
02/26/2008,10:39,1163.50,1164.00,1163.25,1163.50,1749,957,2706.00
02/26/2008,10:40,1163.50,1164.00,1163.25,1163.75,814,898,1712.00
02/26/2008,10:41,1163.75,1164.25,1163.50,1163.75,1180,1109,2289.00
02/26/2008,10:42,1163.75,1163.75,1162.50,1162.75,1230,4494,5724.00
02/26/2008,10:43,1162.75,1163.00,1162.50,1162.75,476,1123,1599.00
02/26/2008,10:44,1162.75,1163.50,1162.75,1163.00,1193,748,1941.00
02/26/2008,10:45,1163.00,1163.25,1162.50,1162.75,711,1158,1869.00
02/26/2008,10:46,1162.75,1163.25,1162.50,1163.00,685,1318,2003.00
02/26/2008,10:47,1162.75,1164.25,1162.75,1164.00,2511,1254,3765.00
02/26/2008,10:48,1163.75,1164.25,1163.00,1163.50,1159,1827,2986.00
02/26/2008,10:49,1163.25,1164.25,1163.00,1163.75,1982,822,2804.00
02/26/2008,10:50,1163.75,1165.25,1163.75,1165.00,6724,2771,9495.00
02/26/2008,10:51,1165.00,1166.00,1164.25,1165.50,8895,4811,13706.00
02/26/2008,10:52,1165.50,1165.75,1164.75,1164.75,982,1878,2860.00
02/26/2008,10:53,1164.75,1165.75,1164.75,1165.50,1592,402,1994.00
02/26/2008,10:54,1165.75,1165.75,1165.00,1165.25,489,1709,2198.00
02/26/2008,10:55,1165.00,1165.25,1164.25,1164.75,1384,3529,4913.00
02/26/2008,10:56,1164.75,1165.00,1164.50,1164.75,1503,1396,2899.00
02/26/2008,10:57,1164.75,1166.00,1164.50,1165.50,2951,1402,4353.00
02/26/2008,10:58,1165.25,1166.25,1165.25,1166.00,3798,1630,5428.00
02/26/2008,10:59,1166.00,1166.75,1166.00,1166.25,4979,4978,9957.00
02/26/2008,11:00,1166.50,1166.75,1166.00,1166.50,2036,2308,4344.00
02/26/2008,11:01,1166.25,1167.00,1166.00,1166.25,3322,2153,5475.00
02/26/2008,11:02,1166.25,1166.50,1165.75,1166.00,1615,2295,3910.00
02/26/2008,11:03,1166.00,1166.25,1165.50,1166.25,2495,1979,4474.00
02/26/2008,11:04,1166.00,1166.50,1165.75,1166.25,2370,1641,4011.00
02/26/2008,11:05,1166.25,1166.50,1166.00,1166.50,1056,1100,2156.00
02/26/2008,11:06,1166.50,1168.50,1166.50,1168.00,15656,5518,21174.00
02/26/2008,11:07,1168.00,1168.50,1167.50,1167.50,2458,2763,5221.00
02/26/2008,11:08,1167.75,1168.00,1167.50,1167.75,1469,1522,2991.00
02/26/2008,11:09,1167.75,1168.00,1167.25,1167.50,330,1589,1919.00
02/26/2008,11:10,1167.50,1168.00,1167.25,1167.75,1717,2291,4008.00
02/26/2008,11:11,1167.75,1169.00,1167.25,1168.50,6541,4853,11394.00
02/26/2008,11:12,1168.75,1168.75,1167.75,1167.75,1810,2225,4035.00
02/26/2008,11:13,1168.00,1168.00,1166.75,1166.75,814,3951,4765.00
02/26/2008,11:14,1166.75,1167.50,1166.50,1167.00,1931,2423,4354.00
02/26/2008,11:15,1167.00,1167.50,1167.00,1167.00,545,496,1041.00
02/26/2008,11:16,1167.00,1167.25,1166.50,1167.00,1608,2320,3928.00
02/26/2008,11:17,1167.00,1168.00,1167.00,1167.75,2332,876,3208.00
02/26/2008,11:18,1167.75,1168.75,1166.75,1168.75,5010,1881,6891.00
02/26/2008,11:19,1168.50,1169.00,1168.00,1168.50,4033,2555,6588.00
02/26/2008,11:20,1168.75,1170.00,1168.25,1169.25,8656,5056,13712.00
02/26/2008,11:21,1169.25,1172.50,1169.25,1171.75,12635,5655,18290.00
02/26/2008,11:22,1171.75,1174.00,1171.25,1172.50,11838,7879,19717.00
02/26/2008,11:23,1172.50,1172.75,1171.50,1171.75,3858,5432,9290.00
02/26/2008,11:24,1172.00,1173.75,1171.75,1173.50,8548,3909,12457.00
02/26/2008,11:25,1173.25,1173.50,1171.75,1172.00,2463,4499,6962.00
02/26/2008,11:26,1172.00,1172.25,1171.25,1171.50,1348,2296,3644.00
02/26/2008,11:27,1171.50,1171.75,1171.00,1171.50,2034,1651,3685.00
02/26/2008,11:28,1171.50,1171.75,1171.00,1171.50,1333,1125,2458.00
02/26/2008,11:29,1171.25,1172.00,1171.25,1171.75,1524,1269,2793.00
02/26/2008,11:30,1171.50,1171.75,1171.25,1171.50,923,1076,1999.00
02/26/2008,11:31,1171.50,1171.75,1171.00,1171.50,890,1857,2747.00
02/26/2008,11:32,1171.50,1171.50,1170.75,1171.00,1367,2957,4324.00
02/26/2008,11:33,1171.00,1171.50,1169.25,1169.75,3089,7358,10447.00
02/26/2008,11:34,1169.75,1170.75,1169.50,1170.75,3009,1600,4609.00
02/26/2008,11:35,1170.50,1170.75,1170.25,1170.50,950,547,1497.00
02/26/2008,11:36,1170.50,1171.00,1170.00,1170.25,1121,1089,2210.00
02/26/2008,11:37,1170.25,1170.75,1170.00,1170.00,326,1015,1341.00
02/26/2008,11:38,1170.00,1171.00,1170.00,1170.75,1243,84,1327.00
02/26/2008,11:39,1170.50,1171.00,1170.00,1170.00,587,757,1344.00
02/26/2008,11:40,1170.00,1171.00,1170.00,1171.00,1139,574,1713.00
02/26/2008,11:41,1171.00,1171.50,1170.50,1170.75,1682,1375,3057.00
02/26/2008,11:42,1170.75,1171.50,1170.50,1170.50,1051,690,1741.00
02/26/2008,11:43,1170.75,1170.75,1169.50,1170.25,1783,2833,4616.00
02/26/2008,11:44,1170.00,1170.50,1170.00,1170.25,932,247,1179.00
02/26/2008,11:45,1170.25,1171.00,1170.25,1170.75,622,231,853.00
02/26/2008,11:46,1170.75,1171.00,1169.50,1170.25,1370,2001,3371.00
02/26/2008,11:47,1170.25,1170.75,1170.00,1170.25,242,1167,1409.00
02/26/2008,11:48,1170.25,1170.25,1170.00,1170.00,13,415,428.00
02/26/2008,11:49,1170.00,1170.75,1170.00,1170.25,966,1185,2151.00
02/26/2008,11:50,1170.25,1170.75,1170.00,1170.50,518,156,674.00
02/26/2008,11:51,1170.50,1173.00,1170.50,1172.00,7734,4726,12460.00
02/26/2008,11:52,1172.00,1172.50,1170.25,1170.50,3104,3328,6432.00
02/26/2008,11:53,1170.50,1171.25,1170.25,1170.25,2181,1777,3958.00
02/26/2008,11:54,1170.25,1170.25,1168.50,1168.75,2252,6420,8672.00
02/26/2008,11:55,1168.75,1170.50,1168.50,1170.25,4435,2786,7221.00
02/26/2008,11:56,1170.25,1170.50,1169.50,1170.25,1230,793,2023.00
02/26/2008,11:57,1170.25,1171.25,1169.75,1170.75,3347,2030,5377.00
02/26/2008,11:58,1170.50,1171.00,1170.50,1170.75,1218,680,1898.00
02/26/2008,11:59,1170.75,1172.50,1170.50,1172.00,2256,989,3245.00
02/26/2008,12:00,1172.00,1173.00,1171.50,1172.50,3122,2502,5624.00
02/26/2008,12:01,1172.50,1173.00,1172.25,1173.00,1451,1481,2932.00
02/26/2008,12:02,1172.75,1174.00,1172.50,1174.00,3881,1826,5707.00
02/26/2008,12:03,1173.75,1175.50,1173.75,1175.50,8981,3678,12659.00
02/26/2008,12:04,1175.50,1175.50,1174.25,1174.75,2329,2987,5316.00
02/26/2008,12:05,1174.75,1175.00,1174.25,1174.25,1467,1481,2948.00
02/26/2008,12:06,1174.25,1174.50,1173.25,1173.75,1114,2261,3375.00
02/26/2008,12:07,1173.75,1174.00,1173.00,1173.25,526,1522,2048.00
02/26/2008,12:08,1173.00,1173.25,1172.50,1173.25,1176,2504,3680.00
02/26/2008,12:09,1173.00,1173.50,1172.75,1173.00,610,619,1229.00
02/26/2008,12:10,1173.00,1173.50,1172.75,1173.00,881,892,1773.00
02/26/2008,12:11,1172.75,1173.00,1172.50,1172.50,179,321,500.00
02/26/2008,12:12,1172.75,1173.00,1172.00,1172.25,1363,2378,3741.00
02/26/2008,12:13,1172.25,1173.00,1171.75,1172.50,1444,1670,3114.00
02/26/2008,12:14,1172.25,1172.50,1171.25,1171.50,273,1582,1855.00
02/26/2008,12:15,1171.25,1171.75,1171.25,1171.50,853,2441,3294.00
02/26/2008,12:16,1171.50,1172.50,1171.25,1172.25,1567,887,2454.00
02/26/2008,12:17,1172.25,1172.25,1171.50,1172.00,1339,595,1934.00
02/26/2008,12:18,1171.75,1172.25,1171.50,1171.75,886,546,1432.00
02/26/2008,12:19,1171.75,1172.00,1171.00,1171.50,519,862,1381.00
02/26/2008,12:20,1171.50,1172.00,1171.50,1172.00,264,441,705.00
02/26/2008,12:21,1171.75,1172.75,1171.75,1172.25,1035,1045,2080.00
02/26/2008,12:22,1172.25,1172.25,1171.75,1172.00,162,1108,1270.00
02/26/2008,12:23,1172.00,1172.25,1171.75,1172.00,712,317,1029.00
02/26/2008,12:24,1172.25,1172.75,1171.75,1171.75,885,1224,2109.00
02/26/2008,12:25,1171.75,1172.00,1169.75,1170.25,3410,5263,8673.00
02/26/2008,12:26,1170.25,1170.50,1169.50,1169.75,1238,2560,3798.00
02/26/2008,12:27,1170.00,1170.50,1169.75,1170.25,1376,747,2123.00
02/26/2008,12:28,1170.25,1170.25,1169.75,1170.00,358,634,992.00
02/26/2008,12:29,1169.75,1170.00,1169.00,1169.50,751,2977,3728.00
02/26/2008,12:30,1169.50,1170.25,1169.25,1170.25,1429,1473,2902.00
02/26/2008,12:31,1170.00,1170.25,1169.50,1170.00,916,780,1696.00
02/26/2008,12:32,1170.00,1170.50,1169.75,1170.50,694,386,1080.00
02/26/2008,12:33,1170.25,1171.25,1170.25,1171.25,1670,370,2040.00
02/26/2008,12:34,1171.00,1171.25,1170.00,1170.50,543,1657,2200.00
02/26/2008,12:35,1170.25,1171.00,1169.50,1169.75,840,1971,2811.00
02/26/2008,12:36,1169.75,1170.25,1169.00,1169.50,992,1680,2672.00
02/26/2008,12:37,1169.50,1169.75,1168.75,1169.00,1106,2441,3547.00
02/26/2008,12:38,1169.00,1170.00,1168.75,1169.50,1939,1411,3350.00
02/26/2008,12:39,1169.25,1170.25,1169.00,1169.00,584,1416,2000.00
02/26/2008,12:40,1169.25,1169.50,1168.50,1169.25,846,1681,2527.00
02/26/2008,12:41,1169.25,1171.00,1169.00,1170.50,2597,1251,3848.00
02/26/2008,12:42,1170.50,1170.50,1169.50,1169.75,122,1594,1716.00
02/26/2008,12:43,1169.50,1170.00,1169.25,1169.75,707,359,1066.00
02/26/2008,12:44,1170.00,1170.25,1169.50,1169.75,334,495,829.00
02/26/2008,12:45,1169.50,1169.75,1169.50,1169.50,173,156,329.00
02/26/2008,12:46,1169.50,1170.50,1169.50,1170.00,857,875,1732.00
02/26/2008,12:47,1169.75,1170.25,1169.25,1169.50,1445,1042,2487.00
02/26/2008,12:48,1169.25,1169.50,1168.50,1169.00,916,2336,3252.00
02/26/2008,12:49,1168.75,1170.00,1168.50,1170.00,1792,1099,2891.00
02/26/2008,12:50,1170.00,1170.25,1169.50,1169.50,493,1444,1937.00
02/26/2008,12:51,1169.75,1171.50,1169.50,1171.25,4739,610,5349.00
02/26/2008,12:52,1171.25,1171.50,1170.75,1170.75,874,1634,2508.00
02/26/2008,12:53,1170.75,1171.00,1170.00,1170.00,1112,1529,2641.00
02/26/2008,12:54,1170.25,1171.25,1170.00,1170.75,1329,702,2031.00
02/26/2008,12:55,1170.75,1171.25,1170.25,1170.75,873,1310,2183.00
02/26/2008,12:56,1171.00,1171.25,1170.25,1170.50,355,710,1065.00
02/26/2008,12:57,1170.25,1170.75,1170.25,1170.25,527,805,1332.00
02/26/2008,12:58,1170.25,1170.50,1169.50,1169.50,526,2159,2685.00
02/26/2008,12:59,1169.50,1169.75,1167.75,1167.75,1324,5549,6873.00
02/26/2008,13:00,1167.75,1168.75,1167.50,1168.25,2432,1845,4277.00
02/26/2008,13:01,1168.25,1169.00,1168.00,1168.50,1076,1379,2455.00
02/26/2008,13:02,1168.25,1168.50,1167.00,1167.25,2164,5068,7232.00
02/26/2008,13:03,1167.25,1168.25,1167.25,1168.00,2398,1146,3544.00
02/26/2008,13:04,1168.00,1169.25,1168.00,1169.25,2424,1164,3588.00
02/26/2008,13:05,1169.00,1170.00,1168.75,1169.00,1822,1686,3508.00
02/26/2008,13:06,1169.00,1169.25,1168.25,1168.25,768,918,1686.00
02/26/2008,13:07,1168.25,1169.00,1168.25,1168.50,1256,668,1924.00
02/26/2008,13:08,1168.50,1168.75,1168.00,1168.25,973,567,1540.00
02/26/2008,13:09,1168.25,1169.00,1168.00,1168.50,505,1585,2090.00
02/26/2008,13:10,1168.25,1169.00,1168.25,1168.50,423,355,778.00
02/26/2008,13:11,1168.50,1169.75,1168.50,1168.75,1985,1306,3291.00
02/26/2008,13:12,1169.00,1169.25,1167.50,1167.75,1027,1740,2767.00
02/26/2008,13:13,1167.75,1169.25,1167.50,1169.00,1512,1089,2601.00
02/26/2008,13:14,1168.75,1169.50,1168.75,1168.75,778,452,1230.00
02/26/2008,13:15,1168.75,1169.50,1168.75,1169.00,393,454,847.00
02/26/2008,13:16,1169.25,1169.75,1169.00,1169.50,523,513,1036.00
02/26/2008,13:17,1169.50,1171.75,1169.50,1171.50,6907,2811,9718.00
02/26/2008,13:18,1171.25,1171.50,1171.00,1171.25,1319,1570,2889.00
02/26/2008,13:19,1171.25,1171.50,1170.75,1171.50,673,1432,2105.00
02/26/2008,13:20,1171.50,1171.75,1170.75,1171.00,372,1018,1390.00
02/26/2008,13:21,1171.00,1171.75,1170.75,1171.25,1012,740,1752.00
02/26/2008,13:22,1171.25,1171.50,1170.50,1171.00,736,1210,1946.00
02/26/2008,13:23,1170.75,1171.50,1170.75,1170.75,583,721,1304.00
02/26/2008,13:24,1171.00,1171.25,1170.75,1171.00,423,542,965.00
02/26/2008,13:25,1171.00,1171.50,1170.25,1170.75,709,2220,2929.00
02/26/2008,13:26,1170.75,1171.50,1170.25,1171.00,1645,1443,3088.00
02/26/2008,13:27,1171.00,1171.50,1170.75,1171.50,580,402,982.00
02/26/2008,13:28,1171.75,1172.00,1171.00,1171.25,1888,1569,3457.00
02/26/2008,13:29,1171.25,1171.75,1170.75,1171.00,427,1308,1735.00
02/26/2008,13:30,1170.75,1171.25,1170.75,1170.75,736,329,1065.00
02/26/2008,13:31,1170.75,1172.50,1170.75,1172.25,2517,907,3424.00
02/26/2008,13:32,1172.00,1173.50,1172.00,1172.75,5765,2296,8061.00
02/26/2008,13:33,1172.75,1173.00,1171.75,1172.00,736,1315,2051.00
02/26/2008,13:34,1172.25,1172.75,1171.50,1172.00,1036,1109,2145.00
02/26/2008,13:35,1172.00,1172.75,1171.75,1172.00,889,1018,1907.00
02/26/2008,13:36,1172.25,1172.50,1171.75,1172.00,453,886,1339.00
02/26/2008,13:37,1171.75,1172.25,1171.75,1172.00,476,357,833.00
02/26/2008,13:38,1172.00,1172.75,1172.00,1172.50,918,554,1472.00
02/26/2008,13:39,1172.50,1172.75,1172.25,1172.50,486,132,618.00
02/26/2008,13:40,1172.50,1172.75,1171.50,1172.25,974,1771,2745.00
02/26/2008,13:41,1172.25,1172.50,1171.75,1172.00,271,556,827.00
02/26/2008,13:42,1172.25,1172.25,1170.75,1170.75,679,3443,4122.00
02/26/2008,13:43,1170.75,1172.50,1170.75,1172.50,2379,1179,3558.00
02/26/2008,13:44,1172.50,1172.75,1172.00,1172.00,1996,1057,3053.00
02/26/2008,13:45,1172.00,1172.25,1171.50,1171.75,88,1057,1145.00
02/26/2008,13:46,1171.50,1172.00,1170.25,1170.75,638,2654,3292.00
02/26/2008,13:47,1170.75,1172.50,1170.75,1172.25,1895,584,2479.00
02/26/2008,13:48,1172.25,1172.25,1171.50,1171.75,1145,1411,2556.00
02/26/2008,13:49,1171.75,1172.00,1171.50,1171.75,285,130,415.00
02/26/2008,13:50,1171.75,1173.25,1171.50,1173.00,2021,1100,3121.00
02/26/2008,13:51,1173.00,1173.25,1171.75,1172.75,1559,2042,3601.00
02/26/2008,13:52,1172.50,1173.50,1172.00,1173.25,1553,1058,2611.00
02/26/2008,13:53,1173.25,1174.25,1172.75,1173.75,4807,2083,6890.00
02/26/2008,13:54,1173.50,1173.75,1172.25,1173.25,2127,2528,4655.00
02/26/2008,13:55,1173.25,1173.50,1172.50,1172.75,811,1171,1982.00
02/26/2008,13:56,1172.75,1172.75,1171.75,1172.25,1067,1927,2994.00
02/26/2008,13:57,1172.00,1173.00,1172.00,1172.50,1194,1163,2357.00
02/26/2008,13:58,1172.50,1173.25,1172.25,1173.00,1183,772,1955.00
02/26/2008,13:59,1173.00,1173.75,1172.50,1172.50,1439,1324,2763.00
02/26/2008,14:00,1172.50,1173.25,1172.50,1172.75,1432,343,1775.00
02/26/2008,14:01,1173.00,1173.00,1171.00,1171.00,1766,3879,5645.00
02/26/2008,14:02,1171.00,1172.50,1171.00,1172.50,2527,1441,3968.00
02/26/2008,14:03,1172.25,1173.00,1171.75,1172.75,1236,349,1585.00
02/26/2008,14:04,1172.75,1173.00,1171.25,1171.50,838,1783,2621.00
02/26/2008,14:05,1171.50,1171.75,1169.75,1170.00,1383,4229,5612.00
02/26/2008,14:06,1169.75,1170.75,1169.75,1170.25,2468,1977,4445.00
02/26/2008,14:07,1170.25,1170.50,1169.50,1169.75,834,1443,2277.00
02/26/2008,14:08,1170.00,1170.25,1169.00,1169.25,1087,1736,2823.00
02/26/2008,14:09,1169.50,1169.50,1168.75,1169.00,1400,2541,3941.00
02/26/2008,14:10,1169.25,1169.50,1169.00,1169.50,1264,1159,2423.00
02/26/2008,14:11,1169.75,1170.25,1168.25,1168.50,1396,3381,4777.00
02/26/2008,14:12,1168.25,1168.25,1167.50,1168.00,1912,4320,6232.00
02/26/2008,14:13,1167.75,1168.50,1167.75,1168.00,2300,1748,4048.00
02/26/2008,14:14,1168.00,1168.25,1167.00,1168.25,3354,3023,6377.00
02/26/2008,14:15,1168.00,1169.25,1167.75,1168.00,2263,2225,4488.00
02/26/2008,14:16,1168.00,1168.25,1167.25,1168.25,1025,1964,2989.00
02/26/2008,14:17,1168.25,1168.75,1167.25,1167.75,1629,1951,3580.00
02/26/2008,14:18,1167.50,1167.75,1164.75,1165.00,4121,14095,18216.00
02/26/2008,14:19,1164.75,1166.25,1164.50,1165.75,4999,4190,9189.00
02/26/2008,14:20,1165.75,1166.50,1164.75,1166.50,4424,3225,7649.00
02/26/2008,14:21,1166.50,1166.50,1164.00,1164.25,1575,4783,6358.00
02/26/2008,14:22,1164.25,1165.50,1163.75,1165.00,4526,2894,7420.00
02/26/2008,14:23,1165.00,1166.00,1164.25,1165.50,2622,1692,4314.00
02/26/2008,14:24,1165.75,1165.75,1164.75,1165.00,1099,1398,2497.00
02/26/2008,14:25,1165.00,1165.50,1164.75,1165.25,850,857,1707.00
02/26/2008,14:26,1165.25,1165.25,1164.00,1164.25,1571,3177,4748.00
02/26/2008,14:27,1164.25,1164.75,1163.75,1164.75,1797,1889,3686.00
02/26/2008,14:28,1164.75,1166.75,1164.75,1166.25,3939,1900,5839.00
02/26/2008,14:29,1166.00,1166.50,1165.50,1165.50,1381,1776,3157.00
02/26/2008,14:30,1165.75,1169.50,1164.75,1169.00,8983,3756,12739.00
02/26/2008,14:31,1169.00,1170.75,1169.00,1169.50,9118,7939,17057.00
02/26/2008,14:32,1169.25,1169.50,1168.00,1169.00,4054,3859,7913.00
02/26/2008,14:33,1169.00,1169.25,1168.00,1168.75,1385,2269,3654.00
02/26/2008,14:34,1168.50,1168.75,1165.50,1167.00,4209,6758,10967.00
02/26/2008,14:35,1167.00,1167.50,1164.50,1165.25,3698,6126,9824.00
02/26/2008,14:36,1165.25,1167.00,1165.25,1167.00,2197,1413,3610.00
02/26/2008,14:37,1166.75,1168.25,1166.00,1166.50,3158,2538,5696.00
02/26/2008,14:38,1166.50,1167.50,1166.00,1166.75,955,872,1827.00
02/26/2008,14:39,1166.50,1167.75,1166.00,1166.50,3302,2621,5923.00
02/26/2008,14:40,1166.75,1167.25,1165.25,1166.25,1424,2925,4349.00
02/26/2008,14:41,1166.25,1166.50,1165.00,1166.00,1977,3048,5025.00
02/26/2008,14:42,1166.00,1167.25,1165.25,1166.50,3797,2491,6288.00
02/26/2008,14:43,1166.50,1167.75,1166.50,1167.00,2024,1239,3263.00
02/26/2008,14:44,1167.00,1167.50,1166.75,1167.25,735,644,1379.00
02/26/2008,14:45,1167.00,1168.25,1167.00,1167.50,3371,1604,4975.00
02/26/2008,14:46,1167.25,1167.50,1166.25,1166.50,1221,1592,2813.00
02/26/2008,14:47,1166.50,1166.75,1165.00,1165.50,2809,3834,6643.00
02/26/2008,14:48,1165.25,1166.00,1164.50,1165.75,2060,2755,4815.00
02/26/2008,14:49,1165.50,1166.75,1165.50,1166.50,1414,1214,2628.00
02/26/2008,14:50,1166.50,1166.75,1165.25,1165.50,1625,1969,3594.00
02/26/2008,14:51,1165.50,1166.50,1165.50,1166.00,1660,1986,3646.00
02/26/2008,14:52,1166.00,1166.00,1165.25,1165.75,551,1332,1883.00
02/26/2008,14:53,1165.50,1166.25,1164.75,1165.75,3806,3161,6967.00
02/26/2008,14:54,1165.50,1167.00,1165.50,1167.00,2730,1350,4080.00
02/26/2008,14:55,1167.00,1168.75,1166.75,1168.75,3766,1500,5266.00
02/26/2008,14:56,1168.75,1170.00,1168.25,1169.00,6582,3830,10412.00
02/26/2008,14:57,1169.00,1169.50,1168.75,1169.50,1945,1891,3836.00
02/26/2008,14:58,1169.50,1169.75,1168.50,1168.50,1444,4469,5913.00
02/26/2008,14:59,1168.75,1169.25,1168.50,1169.00,3231,1819,5050.00
02/26/2008,15:00,1169.00,1169.50,1168.75,1169.00,7592,10145,17737.00
02/26/2008,15:01,1168.75,1169.00,1168.50,1169.00,4219,4905,9124.00
02/26/2008,15:02,1169.00,1169.75,1168.75,1169.50,5319,1284,6603.00
02/26/2008,15:03,1169.75,1170.00,1169.50,1169.75,3155,1172,4327.00
02/26/2008,15:04,1169.75,1170.00,1169.25,1169.50,1922,1453,3375.00
02/26/2008,15:05,1169.50,1170.25,1169.25,1170.25,2792,906,3698.00
02/26/2008,15:06,1170.00,1170.50,1169.75,1170.00,772,1193,1965.00
02/26/2008,15:07,1169.75,1170.00,1169.50,1169.75,1059,730,1789.00
02/26/2008,15:08,1170.00,1170.00,1169.75,1170.00,615,77,692.00
02/26/2008,15:09,1169.75,1170.50,1169.75,1170.25,795,1040,1835.00
02/26/2008,15:10,1170.25,1170.50,1170.00,1170.50,1215,134,1349.00
02/26/2008,15:11,1170.25,1170.50,1169.75,1169.75,612,1205,1817.00
02/26/2008,15:12,1169.75,1170.00,1169.50,1170.00,1296,1450,2746.00
02/26/2008,15:13,1169.75,1170.25,1169.75,1170.00,764,535,1299.00
02/26/2008,15:14,1170.25,1170.50,1169.75,1170.00,1161,1621,2782.00
02/26/2008,15:15,1169.75,1170.50,1169.50,1169.50,3068,5318,8386.00
02/26/2008,15:31,1168.75,1169.25,1168.50,1168.75,329,1552,1881.00
02/26/2008,15:32,1168.50,1169.00,1168.50,1169.00,377,88,465.00
02/26/2008,15:33,1168.75,1169.25,1168.50,1168.50,139,361,500.00
02/26/2008,15:34,1168.50,1169.00,1168.50,1169.00,62,103,165.00
02/26/2008,15:35,1169.00,1169.00,1169.00,1169.00,90,0,90.00
02/26/2008,15:36,1169.00,1169.00,1169.00,1169.00,118,0,118.00
02/26/2008,15:37,1169.00,1169.00,1168.75,1168.75,5,137,142.00
02/26/2008,15:38,1168.75,1169.00,1168.75,1169.00,582,95,677.00
02/26/2008,15:39,1169.00,1169.00,1168.75,1169.00,7,7,14.00
02/26/2008,15:40,1168.75,1169.00,1168.75,1168.75,2,34,36.00
02/26/2008,15:41,1168.75,1169.00,1168.75,1168.75,126,60,186.00
02/26/2008,15:42,1168.75,1168.75,1168.75,1168.75,0,91,91.00
02/26/2008,15:43,1168.75,1169.00,1168.75,1169.00,103,64,167.00
02/26/2008,15:44,1169.00,1169.00,1168.75,1169.00,34,1,35.00
02/26/2008,15:45,1169.00,1169.00,1169.00,1169.00,51,0,51.00
02/26/2008,15:46,1169.00,1169.00,1169.00,1169.00,1,0,1.00
02/26/2008,15:47,1169.25,1169.25,1169.00,1169.00,199,73,272.00
02/26/2008,15:48,1169.25,1169.50,1169.25,1169.25,81,166,247.00
02/26/2008,15:49,1169.25,1169.50,1169.25,1169.25,1,5,6.00
02/26/2008,15:50,1169.50,1169.75,1169.50,1169.75,145,0,145.00
02/26/2008,15:51,1169.50,1169.50,1169.50,1169.50,0,28,28.00
02/26/2008,15:52,1169.50,1169.75,1169.50,1169.75,2,12,14.00
02/26/2008,15:53,1169.75,1170.00,1169.50,1169.50,144,547,691.00
02/26/2008,15:54,1169.50,1169.75,1169.00,1169.25,36,396,432.00
02/26/2008,15:55,1169.00,1169.50,1169.00,1169.50,31,159,190.00
02/26/2008,15:56,1169.50,1169.50,1169.25,1169.25,26,350,376.00
02/26/2008,15:57,1169.25,1169.50,1169.25,1169.50,30,8,38.00
02/26/2008,15:58,1169.50,1169.50,1169.25,1169.25,26,50,76.00
02/26/2008,15:59,1169.25,1169.25,1169.00,1169.00,0,84,84.00
02/26/2008,16:00,1169.25,1169.25,1169.00,1169.25,153,34,187.00
02/26/2008,17:01,1169.50,1169.50,1169.00,1169.00,13,438,451.00
02/26/2008,17:02,1169.00,1169.00,1168.75,1168.75,0,74,74.00
02/26/2008,17:03,1169.00,1169.00,1169.00,1169.00,1,0,1.00
02/26/2008,17:04,1169.00,1169.00,1169.00,1169.00,1,0,1.00
02/26/2008,17:05,1169.00,1169.25,1168.75,1169.25,132,4,136.00
02/26/2008,17:06,1169.25,1169.50,1169.25,1169.25,40,11,51.00
02/26/2008,17:07,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/26/2008,17:08,1169.25,1169.25,1168.75,1168.75,0,336,336.00
02/26/2008,17:09,1168.75,1168.75,1168.75,1168.75,0,15,15.00
02/26/2008,17:10,1168.75,1168.75,1168.25,1168.50,20,144,164.00
02/26/2008,17:11,1168.75,1168.75,1168.75,1168.75,54,0,54.00
02/26/2008,17:12,1168.50,1168.50,1168.50,1168.50,0,25,25.00
02/26/2008,17:13,1168.50,1168.75,1168.50,1168.75,10,2,12.00
02/26/2008,17:14,1168.75,1168.75,1168.50,1168.50,2,1,3.00
02/26/2008,17:15,1168.75,1169.00,1168.75,1168.75,20,2,22.00
02/26/2008,17:16,1168.75,1168.75,1168.75,1168.75,0,7,7.00
02/26/2008,17:17,1168.75,1168.75,1168.75,1168.75,0,24,24.00
02/26/2008,17:18,1168.75,1169.00,1168.75,1169.00,1,2,3.00
02/26/2008,17:19,1169.00,1169.00,1168.75,1168.75,25,1,26.00
02/26/2008,17:21,1168.75,1169.00,1168.75,1169.00,10,19,29.00
02/26/2008,17:22,1169.00,1169.00,1168.75,1168.75,3,5,8.00
02/26/2008,17:23,1169.00,1169.00,1169.00,1169.00,8,0,8.00
02/26/2008,17:24,1168.75,1169.00,1168.75,1169.00,3,1,4.00
02/26/2008,17:25,1169.00,1169.00,1169.00,1169.00,8,0,8.00
02/26/2008,17:26,1168.75,1168.75,1168.75,1168.75,0,1,1.00
02/26/2008,17:27,1168.75,1168.75,1168.75,1168.75,0,6,6.00
02/26/2008,17:28,1169.00,1169.00,1169.00,1169.00,5,0,5.00
02/26/2008,17:30,1169.00,1169.00,1168.75,1168.75,1,20,21.00
02/26/2008,17:31,1169.00,1169.00,1169.00,1169.00,4,0,4.00
02/26/2008,17:33,1169.00,1169.00,1169.00,1169.00,1,0,1.00
02/26/2008,17:34,1169.00,1169.00,1169.00,1169.00,1,0,1.00
02/26/2008,17:36,1168.75,1168.75,1168.75,1168.75,0,29,29.00
02/26/2008,17:37,1168.75,1168.75,1168.50,1168.75,12,3,15.00
02/26/2008,17:38,1168.75,1168.75,1168.75,1168.75,3,0,3.00
02/26/2008,17:39,1168.75,1168.75,1168.75,1168.75,4,0,4.00
02/26/2008,17:40,1168.75,1168.75,1168.75,1168.75,1,0,1.00
02/26/2008,17:41,1168.75,1168.75,1168.50,1168.75,21,99,120.00
02/26/2008,17:42,1168.75,1168.75,1168.50,1168.50,10,26,36.00
02/26/2008,17:43,1168.50,1168.50,1168.50,1168.50,0,3,3.00
02/26/2008,17:44,1168.25,1168.50,1168.00,1168.00,1,278,279.00
02/26/2008,17:45,1168.00,1168.25,1168.00,1168.25,2,2,4.00
02/26/2008,17:46,1168.00,1168.25,1168.00,1168.25,11,2,13.00
02/26/2008,17:47,1168.25,1168.50,1168.25,1168.50,106,0,106.00
02/26/2008,17:48,1168.25,1168.25,1168.25,1168.25,0,2,2.00
02/26/2008,17:49,1168.50,1168.50,1168.25,1168.25,7,101,108.00
02/26/2008,17:50,1168.25,1168.25,1168.25,1168.25,0,20,20.00
02/26/2008,17:52,1168.50,1168.50,1168.25,1168.25,4,45,49.00
02/26/2008,17:53,1168.25,1168.25,1168.00,1168.25,21,9,30.00
02/26/2008,17:54,1168.25,1168.25,1168.00,1168.25,50,10,60.00
02/26/2008,17:55,1168.50,1168.50,1168.50,1168.50,2,0,2.00
02/26/2008,17:56,1168.25,1168.50,1168.25,1168.50,2,5,7.00
02/26/2008,17:58,1168.50,1168.50,1168.25,1168.25,20,1,21.00
02/26/2008,18:00,1168.25,1168.25,1168.25,1168.25,0,37,37.00
02/26/2008,18:01,1168.00,1168.25,1168.00,1168.25,13,1,14.00
02/26/2008,18:02,1168.25,1168.50,1168.25,1168.50,2,0,2.00
02/26/2008,18:03,1168.25,1168.50,1168.25,1168.25,1,2,3.00
02/26/2008,18:04,1168.50,1169.25,1168.50,1169.00,132,45,177.00
02/26/2008,18:05,1169.00,1169.00,1168.75,1169.00,8,32,40.00
02/26/2008,18:06,1169.00,1169.00,1169.00,1169.00,2,0,2.00
02/26/2008,18:07,1168.75,1168.75,1168.75,1168.75,0,24,24.00
02/26/2008,18:08,1168.75,1168.75,1168.50,1168.75,53,22,75.00
02/26/2008,18:09,1168.75,1168.75,1168.75,1168.75,5,0,5.00
02/26/2008,18:10,1168.75,1168.75,1168.75,1168.75,2,0,2.00
02/26/2008,18:11,1168.75,1168.75,1168.75,1168.75,3,0,3.00
02/26/2008,18:12,1169.00,1169.00,1168.75,1168.75,10,3,13.00
02/26/2008,18:13,1168.75,1168.75,1168.75,1168.75,0,3,3.00
02/26/2008,18:14,1168.75,1168.75,1168.50,1168.75,7,24,31.00
02/26/2008,18:15,1168.75,1168.75,1168.75,1168.75,1,0,1.00
02/26/2008,18:16,1168.75,1168.75,1168.50,1168.50,2,4,6.00
02/26/2008,18:17,1168.50,1168.75,1168.50,1168.75,28,20,48.00
02/26/2008,18:18,1169.00,1169.25,1168.75,1169.00,87,6,93.00
02/26/2008,18:19,1169.00,1169.00,1169.00,1169.00,15,0,15.00
02/26/2008,18:20,1169.00,1169.00,1168.75,1168.75,3,40,43.00
02/26/2008,18:21,1169.00,1169.00,1168.75,1168.75,27,1,28.00
02/26/2008,18:22,1168.75,1168.75,1168.75,1168.75,0,1,1.00
02/26/2008,18:23,1168.75,1168.75,1168.75,1168.75,0,1,1.00
02/26/2008,18:25,1169.00,1169.00,1169.00,1169.00,20,0,20.00
02/26/2008,18:26,1169.00,1169.00,1169.00,1169.00,2,0,2.00
02/26/2008,18:28,1169.00,1169.00,1169.00,1169.00,4,0,4.00
02/26/2008,18:29,1169.00,1169.00,1169.00,1169.00,8,0,8.00
02/26/2008,18:30,1169.00,1169.00,1169.00,1169.00,10,0,10.00
02/26/2008,18:31,1169.00,1169.00,1169.00,1169.00,16,0,16.00
02/26/2008,18:32,1168.75,1169.00,1168.75,1168.75,2,33,35.00
02/26/2008,18:33,1168.50,1168.50,1168.50,1168.50,0,5,5.00
02/26/2008,18:34,1168.50,1168.50,1168.50,1168.50,0,59,59.00
02/26/2008,18:35,1168.50,1168.50,1168.25,1168.25,0,126,126.00
02/26/2008,18:36,1168.50,1168.50,1168.50,1168.50,1,0,1.00
02/26/2008,18:37,1168.50,1168.50,1168.50,1168.50,62,0,62.00
02/26/2008,18:38,1168.50,1168.50,1168.50,1168.50,10,0,10.00
02/26/2008,18:39,1168.50,1168.50,1168.50,1168.50,10,0,10.00
02/26/2008,18:40,1168.50,1168.50,1168.50,1168.50,28,0,28.00
02/26/2008,18:41,1168.50,1168.50,1168.50,1168.50,5,0,5.00
02/26/2008,18:42,1168.50,1168.50,1168.50,1168.50,1,0,1.00
02/26/2008,18:43,1168.50,1168.50,1168.25,1168.25,6,16,22.00
02/26/2008,18:44,1168.75,1168.75,1168.75,1168.75,1,0,1.00
02/26/2008,18:45,1168.25,1168.50,1168.25,1168.50,1,1,2.00
02/26/2008,18:46,1168.50,1168.50,1168.50,1168.50,16,0,16.00
02/26/2008,18:47,1168.50,1168.50,1168.50,1168.50,3,0,3.00
02/26/2008,18:48,1168.50,1168.50,1168.25,1168.25,2,1,3.00
02/26/2008,18:49,1168.25,1168.75,1168.25,1168.50,2,14,16.00
02/26/2008,18:50,1168.50,1168.50,1168.50,1168.50,0,1,1.00
02/26/2008,18:51,1168.50,1168.50,1168.50,1168.50,0,21,21.00
02/26/2008,18:52,1168.50,1168.75,1168.50,1168.75,5,5,10.00
02/26/2008,18:53,1168.75,1169.25,1168.75,1169.25,305,22,327.00
02/26/2008,18:54,1169.00,1169.25,1169.00,1169.25,16,1,17.00
02/26/2008,18:55,1169.00,1169.50,1169.00,1169.25,35,8,43.00
02/26/2008,18:56,1169.25,1169.25,1169.00,1169.00,2,3,5.00
02/26/2008,18:58,1169.25,1169.25,1169.00,1169.00,1,16,17.00
02/26/2008,18:59,1169.00,1169.25,1168.75,1169.00,16,22,38.00
02/26/2008,19:00,1169.00,1169.00,1169.00,1169.00,0,21,21.00
02/26/2008,19:01,1169.00,1169.00,1168.50,1168.50,20,95,115.00
02/26/2008,19:02,1168.50,1168.75,1168.50,1168.50,1,15,16.00
02/26/2008,19:03,1168.50,1168.75,1168.50,1168.50,1,4,5.00
02/26/2008,19:04,1168.75,1168.75,1168.75,1168.75,2,0,2.00
02/26/2008,19:05,1168.75,1168.75,1168.75,1168.75,47,0,47.00
02/26/2008,19:06,1169.00,1169.00,1168.75,1169.00,5,2,7.00
02/26/2008,19:07,1169.00,1169.00,1169.00,1169.00,3,0,3.00
02/26/2008,19:08,1169.00,1169.00,1168.75,1168.75,1,2,3.00
02/26/2008,19:09,1168.75,1168.75,1168.75,1168.75,0,1,1.00
02/26/2008,19:11,1168.75,1168.75,1168.50,1168.50,0,26,26.00
02/26/2008,19:13,1168.75,1168.75,1168.75,1168.75,7,0,7.00
02/26/2008,19:14,1168.75,1168.75,1168.50,1168.50,5,50,55.00
02/26/2008,19:15,1168.50,1168.50,1168.50,1168.50,0,3,3.00
02/26/2008,19:16,1168.50,1168.50,1168.50,1168.50,0,2,2.00
02/26/2008,19:17,1168.50,1168.50,1168.50,1168.50,0,27,27.00
02/26/2008,19:18,1168.25,1168.50,1168.25,1168.50,12,1,13.00
02/26/2008,19:19,1168.50,1168.50,1168.25,1168.25,2,1,3.00
02/26/2008,19:20,1168.50,1168.75,1168.25,1168.50,5,1,6.00
02/26/2008,19:21,1168.50,1168.50,1168.50,1168.50,12,0,12.00
02/26/2008,19:22,1168.50,1168.50,1168.50,1168.50,1,0,1.00
02/26/2008,19:23,1168.75,1168.75,1168.50,1168.50,1,3,4.00
02/26/2008,19:24,1168.75,1168.75,1168.75,1168.75,5,0,5.00
02/26/2008,19:25,1168.50,1168.50,1168.50,1168.50,0,4,4.00
02/26/2008,19:26,1168.75,1168.75,1168.50,1168.50,1,53,54.00
02/26/2008,19:27,1168.50,1168.50,1168.50,1168.50,0,4,4.00
02/26/2008,19:28,1168.25,1168.25,1168.25,1168.25,0,4,4.00
02/26/2008,19:29,1168.25,1168.50,1168.25,1168.50,2,1,3.00
02/26/2008,19:30,1168.50,1168.50,1168.50,1168.50,7,0,7.00
02/26/2008,19:33,1168.25,1168.25,1168.25,1168.25,0,25,25.00
02/26/2008,19:34,1168.50,1168.50,1168.50,1168.50,74,0,74.00
02/26/2008,19:35,1168.75,1168.75,1168.50,1168.50,1,11,12.00
02/26/2008,19:36,1168.50,1168.50,1168.50,1168.50,0,2,2.00
02/26/2008,19:37,1168.50,1168.50,1168.50,1168.50,0,1,1.00
02/26/2008,19:38,1168.50,1168.50,1168.50,1168.50,0,3,3.00
02/26/2008,19:40,1168.75,1168.75,1168.75,1168.75,43,0,43.00
02/26/2008,19:41,1169.00,1169.00,1169.00,1169.00,7,0,7.00
02/26/2008,19:42,1168.75,1169.00,1168.75,1169.00,20,12,32.00
02/26/2008,19:43,1169.00,1169.00,1169.00,1169.00,2,0,2.00
02/26/2008,19:44,1169.00,1169.25,1169.00,1169.00,3,3,6.00
02/26/2008,19:45,1169.00,1169.00,1169.00,1169.00,0,3,3.00
02/26/2008,19:46,1169.25,1169.25,1169.00,1169.00,1,1,2.00
02/26/2008,19:47,1169.25,1169.25,1169.00,1169.00,2,1,3.00
02/26/2008,19:48,1169.00,1169.50,1169.00,1169.00,41,4,45.00
02/26/2008,19:49,1169.25,1169.50,1169.25,1169.25,8,4,12.00
02/26/2008,19:50,1169.25,1169.25,1169.25,1169.25,0,22,22.00
02/26/2008,19:51,1169.25,1169.25,1169.25,1169.25,0,103,103.00
02/26/2008,19:52,1169.25,1169.25,1169.25,1169.25,0,2,2.00
02/26/2008,19:53,1169.25,1169.25,1169.25,1169.25,0,24,24.00
02/26/2008,19:54,1169.25,1169.50,1169.00,1169.50,2,2,4.00
02/26/2008,19:55,1169.25,1169.50,1169.25,1169.25,1,2,3.00
02/26/2008,19:56,1169.50,1169.50,1169.25,1169.25,2,1,3.00
02/26/2008,19:57,1169.25,1169.50,1169.25,1169.25,1,6,7.00
02/26/2008,19:59,1169.25,1169.25,1169.25,1169.25,0,5,5.00
02/26/2008,20:00,1169.25,1169.75,1169.25,1169.50,84,11,95.00
02/26/2008,20:01,1169.50,1169.50,1169.25,1169.25,0,39,39.00
02/26/2008,20:02,1169.50,1169.50,1169.25,1169.50,4,2,6.00
02/26/2008,20:04,1169.50,1169.50,1169.25,1169.25,5,2,7.00
02/26/2008,20:05,1169.25,1169.25,1169.25,1169.25,0,1,1.00
02/26/2008,20:08,1169.50,1169.50,1169.50,1169.50,2,0,2.00
02/26/2008,20:09,1169.25,1169.50,1169.25,1169.50,4,1,5.00
02/26/2008,20:10,1169.25,1169.25,1169.25,1169.25,0,2,2.00
02/26/2008,20:11,1169.25,1169.25,1169.25,1169.25,0,1,1.00
02/26/2008,20:12,1169.25,1169.25,1169.25,1169.25,0,1,1.00
02/26/2008,20:13,1169.25,1169.25,1169.25,1169.25,0,10,10.00
02/26/2008,20:14,1169.25,1169.25,1169.25,1169.25,0,20,20.00
02/26/2008,20:15,1169.25,1169.50,1169.00,1169.00,11,21,32.00
02/26/2008,20:16,1169.50,1169.50,1169.50,1169.50,3,0,3.00
02/26/2008,20:17,1169.75,1170.00,1169.75,1170.00,55,3,58.00
02/26/2008,20:18,1170.00,1170.00,1169.75,1169.75,4,9,13.00
02/26/2008,20:19,1170.00,1170.00,1169.50,1170.00,13,6,19.00
02/26/2008,20:20,1169.50,1169.75,1169.50,1169.75,5,1,6.00
02/26/2008,20:21,1169.75,1169.75,1169.50,1169.75,5,1,6.00
02/26/2008,20:22,1169.50,1169.75,1169.00,1169.00,2,87,89.00
02/26/2008,20:23,1169.25,1169.25,1168.75,1169.00,10,44,54.00
02/26/2008,20:24,1168.75,1168.75,1168.50,1168.50,62,80,142.00
02/26/2008,20:25,1169.00,1169.00,1169.00,1169.00,1,0,1.00
02/26/2008,20:26,1169.00,1169.00,1168.75,1168.75,15,5,20.00
02/26/2008,20:27,1168.75,1168.75,1168.75,1168.75,0,1,1.00
02/26/2008,20:28,1168.75,1168.75,1168.25,1168.50,11,356,367.00
02/26/2008,20:29,1168.50,1168.50,1168.50,1168.50,86,0,86.00
02/26/2008,20:30,1168.50,1168.50,1168.25,1168.25,2,156,158.00
02/26/2008,20:31,1168.25,1168.50,1168.25,1168.50,3,22,25.00
02/26/2008,20:32,1168.50,1168.75,1168.50,1168.75,62,0,62.00
02/26/2008,20:34,1168.75,1169.00,1168.50,1169.00,6,1,7.00
02/26/2008,20:35,1168.75,1168.75,1168.75,1168.75,0,3,3.00
02/26/2008,20:36,1168.75,1168.75,1168.75,1168.75,0,2,2.00
02/26/2008,20:38,1168.75,1168.75,1168.50,1168.50,0,23,23.00
02/26/2008,20:39,1168.75,1168.75,1168.50,1168.50,1,1,2.00
02/26/2008,20:40,1168.75,1169.00,1168.75,1168.75,12,7,19.00
02/26/2008,20:41,1169.00,1169.00,1169.00,1169.00,1,0,1.00
02/26/2008,20:43,1169.00,1169.00,1169.00,1169.00,4,0,4.00
02/26/2008,20:44,1169.00,1169.25,1169.00,1169.00,13,2,15.00
02/26/2008,20:46,1168.75,1169.00,1168.50,1169.00,2,16,18.00
02/26/2008,20:47,1169.00,1169.00,1169.00,1169.00,1,0,1.00
02/26/2008,20:48,1169.00,1169.00,1169.00,1169.00,2,0,2.00
02/26/2008,20:49,1169.25,1169.50,1169.25,1169.50,37,0,37.00
02/26/2008,20:50,1169.50,1169.50,1169.50,1169.50,2,0,2.00
02/26/2008,20:51,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/26/2008,20:53,1169.25,1169.75,1169.25,1169.75,14,3,17.00
02/26/2008,20:54,1169.50,1169.50,1169.50,1169.50,0,17,17.00
02/26/2008,20:55,1169.25,1169.25,1169.25,1169.25,0,1,1.00
02/26/2008,20:56,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/26/2008,20:58,1169.75,1169.75,1169.75,1169.75,2,0,2.00
02/26/2008,20:59,1169.50,1170.00,1169.50,1169.75,56,16,72.00
02/26/2008,21:00,1169.75,1169.75,1169.00,1169.50,10,42,52.00
02/26/2008,21:01,1169.50,1169.50,1168.75,1169.25,19,32,51.00
02/26/2008,21:02,1169.50,1169.50,1169.25,1169.25,7,1,8.00
02/26/2008,21:04,1169.25,1169.25,1169.25,1169.25,0,1,1.00
02/26/2008,21:05,1169.50,1169.50,1169.25,1169.25,1,9,10.00
02/26/2008,21:06,1169.25,1169.50,1169.25,1169.50,1,2,3.00
02/26/2008,21:07,1169.50,1169.50,1169.50,1169.50,12,0,12.00
02/26/2008,21:09,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/26/2008,21:10,1169.75,1169.75,1169.75,1169.75,30,0,30.00
02/26/2008,21:11,1169.75,1169.75,1169.50,1169.50,2,11,13.00
02/26/2008,21:12,1169.50,1169.75,1169.50,1169.50,3,6,9.00
02/26/2008,21:13,1169.75,1169.75,1169.50,1169.75,9,7,16.00
02/26/2008,21:14,1169.50,1169.75,1169.50,1169.75,1,1,2.00
02/26/2008,21:15,1169.75,1170.00,1169.75,1170.00,130,0,130.00
02/26/2008,21:16,1169.75,1169.75,1169.50,1169.75,3,20,23.00
02/26/2008,21:17,1169.75,1170.00,1169.50,1169.75,37,9,46.00
02/26/2008,21:18,1169.75,1169.75,1169.75,1169.75,3,0,3.00
02/26/2008,21:19,1169.75,1169.75,1169.75,1169.75,5,0,5.00
02/26/2008,21:20,1169.75,1170.00,1169.75,1170.00,2,0,2.00
02/26/2008,21:21,1169.75,1169.75,1169.75,1169.75,0,3,3.00
02/26/2008,21:22,1169.75,1170.00,1169.75,1170.00,1,1,2.00
02/26/2008,21:23,1169.75,1169.75,1169.75,1169.75,0,12,12.00
02/26/2008,21:24,1169.75,1169.75,1169.75,1169.75,0,10,10.00
02/26/2008,21:26,1170.00,1170.00,1169.50,1169.50,1,26,27.00
02/26/2008,21:27,1169.75,1169.75,1169.75,1169.75,10,0,10.00
02/26/2008,21:28,1169.50,1169.50,1169.50,1169.50,0,1,1.00
02/26/2008,21:29,1170.00,1170.00,1170.00,1170.00,6,0,6.00
02/26/2008,21:30,1169.75,1169.75,1169.75,1169.75,0,2,2.00
02/26/2008,21:31,1169.50,1170.00,1169.50,1169.50,1,17,18.00
02/26/2008,21:32,1169.75,1169.75,1169.75,1169.75,2,0,2.00
02/26/2008,21:33,1169.75,1169.75,1169.50,1169.50,48,1,49.00
02/26/2008,21:34,1169.50,1169.50,1169.25,1169.25,0,62,62.00
02/26/2008,21:35,1169.25,1169.25,1169.00,1169.00,0,28,28.00
02/26/2008,21:36,1169.00,1169.00,1169.00,1169.00,0,1,1.00
02/26/2008,21:37,1169.50,1169.50,1169.25,1169.25,1,1,2.00
02/26/2008,21:38,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/26/2008,21:39,1169.25,1170.00,1169.25,1170.00,81,1,82.00
02/26/2008,21:40,1169.75,1170.00,1169.75,1169.75,1,65,66.00
02/26/2008,21:41,1169.75,1169.75,1169.75,1169.75,0,106,106.00
02/26/2008,21:42,1169.75,1169.75,1169.75,1169.75,0,176,176.00
02/26/2008,21:43,1169.75,1170.00,1169.75,1169.75,1,9,10.00
02/26/2008,21:44,1169.75,1169.75,1169.75,1169.75,0,29,29.00
02/26/2008,21:45,1170.00,1170.25,1169.75,1170.00,14,3,17.00
02/26/2008,21:46,1170.00,1170.00,1169.75,1169.75,0,17,17.00
02/26/2008,21:49,1170.00,1170.50,1170.00,1170.25,46,14,60.00
02/26/2008,21:50,1170.25,1170.25,1170.25,1170.25,2,0,2.00
02/26/2008,21:51,1170.50,1170.50,1170.25,1170.50,41,21,62.00
02/26/2008,21:52,1170.25,1170.25,1170.25,1170.25,0,4,4.00
02/26/2008,21:53,1170.50,1170.50,1170.25,1170.25,50,1,51.00
02/26/2008,21:54,1170.50,1170.50,1170.50,1170.50,18,0,18.00
02/26/2008,21:55,1170.50,1170.50,1170.25,1170.25,8,6,14.00
02/26/2008,21:56,1170.25,1170.50,1170.25,1170.25,3,2,5.00
02/26/2008,21:57,1170.50,1170.75,1170.50,1170.75,37,0,37.00
02/26/2008,21:58,1170.50,1170.50,1170.50,1170.50,0,2,2.00
02/26/2008,21:59,1170.25,1170.25,1170.25,1170.25,0,1,1.00
02/26/2008,22:00,1170.50,1170.50,1170.50,1170.50,25,0,25.00
02/26/2008,22:01,1170.25,1170.50,1170.25,1170.50,10,25,35.00
02/26/2008,22:02,1170.75,1170.75,1170.50,1170.50,1,22,23.00
02/26/2008,22:03,1170.75,1170.75,1170.75,1170.75,6,0,6.00
02/26/2008,22:05,1170.75,1170.75,1170.75,1170.75,44,0,44.00
02/26/2008,22:06,1170.75,1171.50,1170.75,1170.75,416,35,451.00
02/26/2008,22:07,1170.75,1171.50,1170.75,1171.00,32,108,140.00
02/26/2008,22:08,1171.25,1171.50,1170.75,1171.50,16,21,37.00
02/26/2008,22:09,1171.25,1171.50,1171.25,1171.25,21,15,36.00
02/26/2008,22:10,1171.50,1171.75,1171.00,1171.00,46,29,75.00
02/26/2008,22:11,1171.00,1171.50,1171.00,1171.00,6,61,67.00
02/26/2008,22:12,1171.00,1171.00,1171.00,1171.00,0,1,1.00
02/26/2008,22:13,1171.00,1171.00,1171.00,1171.00,0,5,5.00
02/26/2008,22:14,1171.00,1171.00,1171.00,1171.00,0,18,18.00
02/26/2008,22:16,1170.75,1170.75,1170.50,1170.50,0,34,34.00
02/26/2008,22:17,1170.75,1170.75,1170.75,1170.75,2,0,2.00
02/26/2008,22:19,1170.75,1170.75,1170.75,1170.75,20,0,20.00
02/26/2008,22:20,1170.75,1170.75,1170.25,1170.25,16,131,147.00
02/26/2008,22:21,1170.25,1171.00,1170.25,1170.75,3,24,27.00
02/26/2008,22:22,1170.75,1170.75,1170.25,1170.50,2,25,27.00
02/26/2008,22:23,1170.50,1170.75,1170.50,1170.50,1,4,5.00
02/26/2008,22:25,1170.50,1170.75,1170.50,1170.75,11,1,12.00
02/26/2008,22:26,1170.75,1170.75,1170.75,1170.75,6,0,6.00
02/26/2008,22:27,1170.75,1170.75,1170.75,1170.75,8,0,8.00
02/26/2008,22:28,1170.50,1170.50,1170.00,1170.25,2,60,62.00
02/26/2008,22:29,1170.50,1170.50,1170.25,1170.25,1,10,11.00
02/26/2008,22:30,1170.25,1170.25,1170.25,1170.25,0,4,4.00
02/26/2008,22:31,1170.25,1170.25,1170.00,1170.00,0,28,28.00
02/26/2008,22:32,1170.25,1170.25,1170.00,1170.00,2,6,8.00
02/26/2008,22:33,1170.25,1170.25,1170.25,1170.25,1,0,1.00
02/26/2008,22:35,1170.25,1170.25,1170.00,1170.00,1,1,2.00
02/26/2008,22:36,1170.00,1170.00,1170.00,1170.00,0,50,50.00
02/26/2008,22:37,1170.00,1170.00,1170.00,1170.00,0,45,45.00
02/26/2008,22:38,1170.00,1170.00,1170.00,1170.00,0,21,21.00
02/26/2008,22:39,1170.25,1170.25,1170.25,1170.25,26,0,26.00
02/26/2008,22:40,1170.25,1170.25,1170.00,1170.00,1,1,2.00
02/26/2008,22:41,1170.00,1170.00,1170.00,1170.00,0,9,9.00
02/26/2008,22:42,1170.25,1170.25,1170.00,1170.00,6,48,54.00
02/26/2008,22:43,1169.75,1170.00,1169.75,1170.00,4,1,5.00
02/26/2008,22:44,1169.75,1169.75,1169.75,1169.75,0,2,2.00
02/26/2008,22:45,1170.00,1170.00,1169.75,1169.75,1,5,6.00
02/26/2008,22:46,1169.75,1169.75,1169.75,1169.75,0,92,92.00
02/26/2008,22:47,1169.75,1169.75,1169.75,1169.75,0,9,9.00
02/26/2008,22:48,1169.50,1169.50,1169.50,1169.50,0,2,2.00
02/26/2008,22:49,1169.75,1169.75,1169.75,1169.75,9,0,9.00
02/26/2008,22:50,1169.50,1169.50,1169.25,1169.25,0,49,49.00
02/26/2008,22:51,1169.25,1169.25,1169.25,1169.25,0,9,9.00
02/26/2008,22:52,1169.50,1169.75,1169.50,1169.50,5,1,6.00
02/26/2008,22:53,1169.50,1169.50,1169.50,1169.50,0,4,4.00
02/26/2008,22:54,1169.50,1169.50,1169.50,1169.50,0,8,8.00
02/26/2008,22:55,1169.50,1169.50,1169.50,1169.50,0,27,27.00
02/26/2008,22:56,1169.50,1169.50,1169.50,1169.50,0,1,1.00
02/26/2008,22:57,1169.50,1169.50,1169.50,1169.50,0,1,1.00
02/26/2008,22:58,1169.50,1169.50,1169.25,1169.25,0,4,4.00
02/26/2008,23:01,1169.25,1169.25,1169.00,1169.25,4,44,48.00
02/26/2008,23:02,1169.50,1169.50,1169.50,1169.50,3,0,3.00
02/26/2008,23:03,1169.25,1169.50,1169.25,1169.50,6,3,9.00
02/26/2008,23:06,1169.25,1169.25,1169.25,1169.25,0,6,6.00
02/26/2008,23:07,1169.50,1169.75,1169.50,1169.75,21,0,21.00
02/26/2008,23:08,1170.00,1170.00,1169.75,1169.75,1,3,4.00
02/26/2008,23:09,1169.75,1169.75,1169.75,1169.75,0,1,1.00
02/26/2008,23:10,1170.00,1170.25,1170.00,1170.25,18,0,18.00
02/26/2008,23:11,1170.00,1170.00,1170.00,1170.00,0,25,25.00
02/26/2008,23:14,1170.00,1170.00,1170.00,1170.00,0,7,7.00
02/26/2008,23:15,1170.00,1170.25,1169.75,1170.00,14,11,25.00
02/26/2008,23:16,1170.00,1170.00,1169.75,1170.00,15,5,20.00
02/26/2008,23:17,1169.75,1169.75,1169.75,1169.75,0,12,12.00
02/26/2008,23:18,1170.00,1170.00,1169.50,1169.50,1,6,7.00
02/26/2008,23:19,1169.50,1169.50,1169.50,1169.50,0,1,1.00
02/26/2008,23:20,1169.75,1169.75,1169.50,1169.50,1,1,2.00
02/26/2008,23:21,1169.50,1169.75,1169.25,1169.25,5,11,16.00
02/26/2008,23:22,1169.25,1169.25,1169.25,1169.25,0,15,15.00
02/26/2008,23:23,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/26/2008,23:24,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/26/2008,23:27,1169.25,1169.25,1169.25,1169.25,0,1,1.00
02/26/2008,23:29,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/26/2008,23:31,1169.50,1169.75,1169.00,1169.75,8,26,34.00
02/26/2008,23:32,1169.50,1169.50,1169.50,1169.50,0,1,1.00
02/26/2008,23:33,1169.50,1169.50,1169.50,1169.50,0,1,1.00
02/26/2008,23:35,1169.50,1169.50,1169.50,1169.50,0,1,1.00
02/26/2008,23:36,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/26/2008,23:37,1169.50,1169.50,1169.50,1169.50,0,1,1.00
02/26/2008,23:38,1169.75,1169.75,1169.75,1169.75,2,0,2.00
02/26/2008,23:39,1169.50,1169.50,1169.50,1169.50,0,3,3.00
02/26/2008,23:40,1169.50,1169.50,1169.50,1169.50,0,1,1.00
02/26/2008,23:41,1169.25,1169.50,1169.00,1169.50,5,9,14.00
02/26/2008,23:43,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/26/2008,23:44,1169.75,1170.25,1169.75,1169.75,23,1,24.00
02/26/2008,23:45,1169.75,1169.75,1169.75,1169.75,0,1,1.00
02/26/2008,23:46,1169.50,1169.50,1169.00,1169.50,5,17,22.00
02/26/2008,23:47,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/26/2008,23:50,1169.50,1169.50,1169.50,1169.50,2,0,2.00
02/26/2008,23:51,1169.25,1169.50,1169.00,1169.25,4,29,33.00
02/26/2008,23:52,1169.25,1169.25,1169.00,1169.00,0,14,14.00
02/26/2008,23:53,1169.25,1169.25,1169.00,1169.00,15,3,18.00
02/26/2008,23:55,1169.00,1169.25,1169.00,1169.25,1,10,11.00
02/26/2008,23:57,1169.25,1169.25,1169.25,1169.25,3,0,3.00
02/26/2008,23:58,1169.25,1169.25,1169.25,1169.25,2,0,2.00
02/26/2008,23:59,1169.25,1169.25,1169.25,1169.25,9,0,9.00
02/27/2008,00:00,1169.25,1169.25,1169.25,1169.25,2,0,2.00
02/27/2008,00:01,1169.00,1169.25,1169.00,1169.25,4,108,112.00
02/27/2008,00:02,1169.00,1169.00,1169.00,1169.00,0,3,3.00
02/27/2008,00:03,1169.00,1169.00,1169.00,1169.00,0,43,43.00
02/27/2008,00:04,1169.00,1169.00,1168.75,1169.00,1,16,17.00
02/27/2008,00:05,1169.25,1169.25,1169.00,1169.00,4,11,15.00
02/27/2008,00:06,1169.00,1169.00,1169.00,1169.00,0,10,10.00
02/27/2008,00:07,1169.00,1169.00,1168.75,1169.00,16,2,18.00
02/27/2008,00:08,1169.00,1169.00,1169.00,1169.00,2,0,2.00
02/27/2008,00:09,1169.25,1169.25,1169.25,1169.25,2,0,2.00
02/27/2008,00:10,1169.00,1169.00,1169.00,1169.00,0,11,11.00
02/27/2008,00:11,1168.75,1168.75,1168.75,1168.75,0,9,9.00
02/27/2008,00:12,1169.00,1169.00,1169.00,1169.00,1,0,1.00
02/27/2008,00:13,1169.00,1169.00,1169.00,1169.00,4,0,4.00
02/27/2008,00:15,1169.00,1169.25,1169.00,1169.25,5,0,5.00
02/27/2008,00:16,1169.00,1169.00,1168.75,1169.00,5,17,22.00
02/27/2008,00:17,1169.00,1169.50,1169.00,1169.50,21,0,21.00
02/27/2008,00:18,1169.25,1169.25,1169.25,1169.25,0,1,1.00
02/27/2008,00:19,1169.25,1169.25,1169.25,1169.25,0,2,2.00
02/27/2008,00:20,1169.25,1169.25,1169.25,1169.25,0,8,8.00
02/27/2008,00:21,1169.25,1169.25,1169.00,1169.00,0,9,9.00
02/27/2008,00:22,1169.50,1169.50,1169.25,1169.25,2,1,3.00
02/27/2008,00:23,1169.25,1169.25,1169.25,1169.25,0,1,1.00
02/27/2008,00:24,1169.50,1169.50,1169.25,1169.25,1,1,2.00
02/27/2008,00:26,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/27/2008,00:27,1169.50,1170.00,1169.50,1170.00,85,0,85.00
02/27/2008,00:28,1170.00,1170.00,1170.00,1170.00,1,0,1.00
02/27/2008,00:29,1170.00,1170.00,1170.00,1170.00,1,0,1.00
02/27/2008,00:30,1170.00,1170.00,1170.00,1170.00,6,0,6.00
02/27/2008,00:31,1170.00,1170.25,1169.50,1169.75,16,22,38.00
02/27/2008,00:33,1169.75,1170.00,1169.75,1170.00,11,0,11.00
02/27/2008,00:34,1169.75,1169.75,1169.75,1169.75,0,18,18.00
02/27/2008,00:35,1169.50,1169.75,1169.50,1169.75,5,1,6.00
02/27/2008,00:36,1169.50,1169.50,1169.50,1169.50,0,8,8.00
02/27/2008,00:37,1169.50,1169.50,1169.50,1169.50,0,1,1.00
02/27/2008,00:38,1169.25,1169.25,1169.25,1169.25,0,8,8.00
02/27/2008,00:39,1169.00,1169.00,1169.00,1169.00,0,1,1.00
02/27/2008,00:40,1169.00,1169.25,1169.00,1169.25,10,1,11.00
02/27/2008,00:41,1169.00,1169.00,1169.00,1169.00,0,9,9.00
02/27/2008,00:42,1169.00,1169.00,1169.00,1169.00,0,3,3.00
02/27/2008,00:43,1169.00,1169.00,1168.75,1169.00,1,15,16.00
02/27/2008,00:44,1169.00,1169.25,1169.00,1169.00,3,3,6.00
02/27/2008,00:45,1168.75,1169.00,1168.75,1168.75,1,26,27.00
02/27/2008,00:46,1168.75,1169.00,1168.50,1169.00,2,22,24.00
02/27/2008,00:47,1169.00,1169.00,1168.75,1168.75,4,15,19.00
02/27/2008,00:50,1169.00,1169.00,1169.00,1169.00,5,0,5.00
02/27/2008,00:51,1168.75,1168.75,1168.75,1168.75,0,12,12.00
02/27/2008,00:52,1168.75,1168.75,1168.75,1168.75,0,15,15.00
02/27/2008,00:53,1168.75,1168.75,1168.75,1168.75,0,32,32.00
02/27/2008,00:54,1169.00,1169.00,1168.50,1168.50,2,216,218.00
02/27/2008,00:55,1168.75,1168.75,1168.50,1168.50,1,25,26.00
02/27/2008,00:56,1168.50,1168.75,1168.50,1168.75,8,25,33.00
02/27/2008,00:57,1168.75,1168.75,1168.75,1168.75,35,0,35.00
02/27/2008,00:58,1168.50,1168.75,1168.50,1168.75,25,8,33.00
02/27/2008,00:59,1168.75,1168.75,1168.75,1168.75,26,0,26.00
02/27/2008,01:00,1169.00,1169.00,1168.75,1168.75,10,30,40.00
02/27/2008,01:01,1168.75,1168.75,1168.50,1168.75,9,253,262.00
02/27/2008,01:02,1168.75,1169.00,1168.75,1168.75,17,16,33.00
02/27/2008,01:03,1169.00,1169.25,1169.00,1169.25,62,4,66.00
02/27/2008,01:04,1169.25,1169.50,1169.00,1169.50,24,25,49.00
02/27/2008,01:05,1169.00,1169.50,1169.00,1169.50,35,20,55.00
02/27/2008,01:06,1169.25,1169.50,1169.25,1169.25,33,28,61.00
02/27/2008,01:07,1169.25,1169.75,1169.25,1169.50,56,25,81.00
02/27/2008,01:08,1169.50,1169.50,1169.50,1169.50,29,0,29.00
02/27/2008,01:09,1169.25,1169.25,1169.25,1169.25,0,23,23.00
02/27/2008,01:10,1169.25,1169.25,1169.25,1169.25,0,5,5.00
02/27/2008,01:11,1169.00,1169.00,1168.75,1169.00,1,89,90.00
02/27/2008,01:12,1169.00,1169.00,1169.00,1169.00,18,0,18.00
02/27/2008,01:13,1169.25,1169.25,1169.00,1169.00,11,11,22.00
02/27/2008,01:14,1169.00,1169.00,1169.00,1169.00,0,39,39.00
02/27/2008,01:15,1169.25,1169.25,1169.25,1169.25,24,0,24.00
02/27/2008,01:16,1169.50,1169.75,1169.50,1169.75,69,3,72.00
02/27/2008,01:17,1169.75,1170.00,1169.75,1170.00,74,0,74.00
02/27/2008,01:18,1169.75,1170.00,1169.50,1169.50,44,55,99.00
02/27/2008,01:19,1169.50,1169.50,1169.50,1169.50,0,4,4.00
02/27/2008,01:20,1169.50,1169.50,1168.75,1169.00,69,217,286.00
02/27/2008,01:21,1169.00,1169.25,1168.75,1169.25,38,17,55.00
02/27/2008,01:22,1169.25,1169.25,1169.25,1169.25,3,0,3.00
02/27/2008,01:23,1169.00,1169.00,1169.00,1169.00,0,33,33.00
02/27/2008,01:24,1169.00,1169.00,1169.00,1169.00,0,18,18.00
02/27/2008,01:25,1168.75,1168.75,1168.75,1168.75,0,1,1.00
02/27/2008,01:27,1168.75,1168.75,1168.75,1168.75,0,106,106.00
02/27/2008,01:28,1168.75,1168.75,1168.75,1168.75,0,8,8.00
02/27/2008,01:29,1168.75,1168.75,1168.75,1168.75,0,2,2.00
02/27/2008,01:30,1168.50,1168.75,1168.25,1168.25,4,356,360.00
02/27/2008,01:31,1168.00,1168.25,1168.00,1168.25,12,47,59.00
02/27/2008,01:32,1168.25,1168.50,1168.00,1168.50,50,6,56.00
02/27/2008,01:33,1168.50,1168.75,1168.25,1168.25,17,34,51.00
02/27/2008,01:34,1168.50,1168.75,1168.25,1168.75,45,3,48.00
02/27/2008,01:35,1168.75,1168.75,1168.50,1168.50,41,155,196.00
02/27/2008,01:36,1168.75,1168.75,1168.75,1168.75,20,0,20.00
02/27/2008,01:37,1168.75,1169.00,1168.75,1169.00,102,0,102.00
02/27/2008,01:38,1169.25,1169.25,1169.25,1169.25,33,0,33.00
02/27/2008,01:39,1169.00,1169.50,1169.00,1169.50,77,64,141.00
02/27/2008,01:40,1169.25,1169.50,1168.75,1168.75,204,277,481.00
02/27/2008,01:41,1168.50,1169.00,1168.50,1168.75,23,69,92.00
02/27/2008,01:42,1168.75,1169.00,1168.75,1169.00,13,39,52.00
02/27/2008,01:43,1169.25,1169.25,1169.00,1169.25,157,28,185.00
02/27/2008,01:44,1169.25,1169.25,1169.25,1169.25,31,0,31.00
02/27/2008,01:45,1169.25,1169.50,1169.25,1169.25,27,17,44.00
02/27/2008,01:46,1169.50,1169.50,1169.25,1169.25,1,63,64.00
02/27/2008,01:47,1169.25,1169.50,1169.25,1169.50,22,18,40.00
02/27/2008,01:48,1169.50,1169.75,1169.50,1169.50,56,22,78.00
02/27/2008,01:49,1169.75,1169.75,1169.50,1169.50,12,64,76.00
02/27/2008,01:50,1169.50,1169.75,1169.50,1169.50,1,8,9.00
02/27/2008,01:51,1169.50,1169.50,1169.25,1169.50,1,37,38.00
02/27/2008,01:52,1169.50,1169.75,1169.25,1169.50,59,30,89.00
02/27/2008,01:53,1169.50,1169.50,1169.25,1169.50,41,2,43.00
02/27/2008,01:54,1169.25,1170.00,1169.25,1169.75,76,106,182.00
02/27/2008,01:55,1169.50,1169.75,1169.50,1169.50,20,44,64.00
02/27/2008,01:56,1169.75,1170.00,1169.50,1169.75,82,62,144.00
02/27/2008,01:57,1169.75,1170.00,1169.50,1169.50,71,34,105.00
02/27/2008,01:58,1169.75,1170.25,1169.75,1169.75,55,20,75.00
02/27/2008,01:59,1169.75,1170.00,1169.75,1170.00,31,17,48.00
02/27/2008,02:00,1169.75,1169.75,1169.50,1169.75,97,177,274.00
02/27/2008,02:01,1169.50,1170.50,1169.50,1170.00,289,38,327.00
02/27/2008,02:02,1170.00,1170.75,1170.00,1170.50,262,217,479.00
02/27/2008,02:03,1170.50,1171.00,1170.50,1171.00,116,17,133.00
02/27/2008,02:04,1171.00,1171.75,1171.00,1171.50,218,158,376.00
02/27/2008,02:05,1171.50,1171.75,1170.75,1171.00,25,237,262.00
02/27/2008,02:06,1171.00,1171.00,1170.50,1170.75,155,138,293.00
02/27/2008,02:07,1170.75,1171.00,1170.50,1170.75,102,138,240.00
02/27/2008,02:08,1170.75,1170.75,1170.25,1170.25,0,125,125.00
02/27/2008,02:09,1170.00,1170.00,1169.50,1169.75,101,516,617.00
02/27/2008,02:10,1169.50,1170.00,1169.50,1169.75,64,78,142.00
02/27/2008,02:11,1169.50,1170.00,1169.50,1169.75,218,44,262.00
02/27/2008,02:12,1169.75,1169.75,1169.25,1169.50,84,329,413.00
02/27/2008,02:13,1169.25,1169.50,1169.00,1169.00,111,214,325.00
02/27/2008,02:14,1169.00,1169.50,1168.50,1169.25,259,510,769.00
02/27/2008,02:15,1169.25,1169.50,1169.25,1169.25,270,8,278.00
02/27/2008,02:16,1169.25,1170.00,1169.25,1170.00,617,206,823.00
02/27/2008,02:17,1170.00,1170.25,1169.75,1169.75,161,57,218.00
02/27/2008,02:18,1169.75,1170.00,1169.50,1170.00,309,44,353.00
02/27/2008,02:19,1170.00,1170.25,1170.00,1170.25,182,37,219.00
02/27/2008,02:20,1170.00,1170.25,1169.50,1169.50,358,369,727.00
02/27/2008,02:21,1169.50,1169.50,1168.75,1169.00,299,286,585.00
02/27/2008,02:22,1168.75,1169.00,1168.50,1168.50,167,241,408.00
02/27/2008,02:23,1168.75,1169.00,1168.50,1168.75,93,115,208.00
02/27/2008,02:24,1168.75,1169.00,1168.50,1168.50,195,155,350.00
02/27/2008,02:25,1168.50,1169.25,1168.50,1169.00,486,289,775.00
02/27/2008,02:26,1169.00,1169.00,1168.50,1168.50,57,69,126.00
02/27/2008,02:27,1168.75,1168.75,1168.50,1168.75,36,56,92.00
02/27/2008,02:28,1168.75,1169.25,1168.75,1169.00,240,39,279.00
02/27/2008,02:29,1169.00,1169.00,1168.00,1168.25,187,380,567.00
02/27/2008,02:30,1168.25,1168.50,1168.00,1168.00,98,320,418.00
02/27/2008,02:31,1168.00,1168.75,1167.75,1168.75,757,497,1254.00
02/27/2008,02:32,1168.50,1168.75,1168.25,1168.75,101,74,175.00
02/27/2008,02:33,1168.75,1168.75,1167.75,1168.00,187,229,416.00
02/27/2008,02:34,1168.25,1168.50,1168.00,1168.25,237,9,246.00
02/27/2008,02:35,1168.25,1168.25,1168.00,1168.25,4,8,12.00
02/27/2008,02:36,1168.25,1168.25,1167.25,1167.50,134,1024,1158.00
02/27/2008,02:37,1167.50,1168.00,1167.25,1167.75,312,28,340.00
02/27/2008,02:38,1167.75,1167.75,1167.50,1167.75,18,39,57.00
02/27/2008,02:39,1167.75,1167.75,1167.25,1167.50,92,349,441.00
02/27/2008,02:40,1167.75,1167.75,1167.25,1167.50,23,104,127.00
02/27/2008,02:41,1167.50,1168.25,1167.50,1168.25,254,3,257.00
02/27/2008,02:42,1168.00,1168.25,1168.00,1168.00,68,9,77.00
02/27/2008,02:43,1168.25,1168.25,1168.00,1168.25,48,3,51.00
02/27/2008,02:44,1168.00,1168.50,1168.00,1168.25,53,39,92.00
02/27/2008,02:45,1168.25,1168.25,1167.75,1168.00,1,172,173.00
02/27/2008,02:46,1168.00,1168.00,1167.50,1168.00,89,164,253.00
02/27/2008,02:47,1168.00,1168.00,1167.50,1167.50,8,169,177.00
02/27/2008,02:48,1167.50,1167.50,1167.00,1167.25,98,466,564.00
02/27/2008,02:49,1167.25,1167.75,1167.00,1167.50,280,35,315.00
02/27/2008,02:50,1167.25,1167.75,1167.00,1167.75,460,225,685.00
02/27/2008,02:51,1167.75,1168.00,1167.25,1167.25,38,361,399.00
02/27/2008,02:52,1167.25,1167.25,1167.00,1167.25,170,56,226.00
02/27/2008,02:53,1167.25,1167.25,1166.50,1166.75,520,782,1302.00
02/27/2008,02:54,1166.75,1167.00,1166.50,1166.75,128,60,188.00
02/27/2008,02:55,1166.50,1167.00,1166.50,1166.75,404,66,470.00
02/27/2008,02:56,1167.00,1167.50,1167.00,1167.50,220,5,225.00
02/27/2008,02:57,1167.25,1167.25,1166.75,1167.00,36,154,190.00
02/27/2008,02:58,1167.00,1167.25,1166.75,1166.75,50,22,72.00
02/27/2008,02:59,1167.00,1167.25,1166.50,1166.75,178,147,325.00
02/27/2008,03:00,1166.75,1167.00,1166.50,1166.50,179,1425,1604.00
02/27/2008,03:01,1166.75,1166.75,1166.50,1166.50,359,182,541.00
02/27/2008,03:02,1166.75,1167.25,1166.75,1166.75,216,170,386.00
02/27/2008,03:03,1166.75,1166.75,1166.50,1166.75,251,366,617.00
02/27/2008,03:04,1166.75,1166.75,1166.25,1166.50,197,67,264.00
02/27/2008,03:05,1166.50,1166.75,1166.50,1166.50,116,45,161.00
02/27/2008,03:06,1166.50,1167.50,1166.50,1167.00,187,79,266.00
02/27/2008,03:07,1167.00,1167.50,1166.25,1166.50,317,330,647.00
02/27/2008,03:08,1166.50,1166.50,1165.75,1166.00,250,618,868.00
02/27/2008,03:09,1166.00,1166.50,1165.75,1166.50,306,55,361.00
02/27/2008,03:10,1166.25,1166.50,1166.00,1166.25,135,234,369.00
02/27/2008,03:11,1166.25,1166.25,1166.00,1166.25,201,133,334.00
02/27/2008,03:12,1166.25,1166.25,1165.75,1166.00,182,258,440.00
02/27/2008,03:13,1166.00,1166.25,1165.75,1165.75,35,261,296.00
02/27/2008,03:14,1165.75,1166.00,1165.75,1166.00,203,386,589.00
02/27/2008,03:15,1166.00,1166.25,1165.75,1165.75,23,405,428.00
02/27/2008,03:16,1165.75,1166.00,1165.50,1166.00,425,279,704.00
02/27/2008,03:17,1166.00,1166.00,1165.50,1165.75,21,34,55.00
02/27/2008,03:18,1166.00,1166.00,1165.00,1165.00,261,689,950.00
02/27/2008,03:19,1165.00,1165.25,1165.00,1165.25,347,409,756.00
02/27/2008,03:20,1165.00,1165.50,1164.75,1165.50,495,660,1155.00
02/27/2008,03:21,1165.50,1165.75,1165.25,1165.25,259,391,650.00
02/27/2008,03:22,1165.50,1165.75,1165.25,1165.25,254,153,407.00
02/27/2008,03:23,1165.75,1165.75,1165.25,1165.75,309,236,545.00
02/27/2008,03:24,1165.75,1166.00,1165.75,1166.00,143,19,162.00
02/27/2008,03:25,1166.25,1166.25,1166.00,1166.25,168,183,351.00
02/27/2008,03:26,1166.25,1166.25,1165.75,1166.25,183,233,416.00
02/27/2008,03:27,1166.25,1166.50,1166.25,1166.25,54,1,55.00
02/27/2008,03:28,1166.25,1166.25,1165.75,1166.00,16,83,99.00
02/27/2008,03:29,1166.00,1166.00,1165.50,1166.00,46,141,187.00
02/27/2008,03:30,1165.75,1166.50,1165.75,1166.25,21,6,27.00
02/27/2008,03:31,1166.25,1166.25,1166.00,1166.25,34,1,35.00
02/27/2008,03:32,1166.25,1166.25,1166.00,1166.00,95,1,96.00
02/27/2008,03:33,1166.25,1166.25,1166.00,1166.25,163,84,247.00
02/27/2008,03:34,1166.25,1166.50,1166.25,1166.50,112,0,112.00
02/27/2008,03:35,1166.50,1167.50,1166.50,1166.50,828,291,1119.00
02/27/2008,03:36,1166.50,1167.00,1166.50,1166.75,38,45,83.00
02/27/2008,03:37,1167.00,1167.00,1166.75,1166.75,3,42,45.00
02/27/2008,03:38,1166.50,1166.50,1166.25,1166.25,0,261,261.00
02/27/2008,03:39,1166.25,1166.25,1166.00,1166.00,7,89,96.00
02/27/2008,03:40,1166.00,1166.25,1165.50,1166.25,334,300,634.00
02/27/2008,03:41,1166.00,1166.50,1166.00,1166.00,16,71,87.00
02/27/2008,03:42,1166.25,1166.50,1166.00,1166.00,82,91,173.00
02/27/2008,03:43,1166.00,1166.25,1165.75,1166.25,151,42,193.00
02/27/2008,03:44,1166.00,1166.00,1166.00,1166.00,0,46,46.00
02/27/2008,03:45,1166.25,1166.25,1165.25,1165.25,2,137,139.00
02/27/2008,03:46,1165.25,1165.50,1165.00,1165.50,43,439,482.00
02/27/2008,03:47,1165.50,1165.50,1165.00,1165.00,161,36,197.00
02/27/2008,03:48,1165.00,1165.25,1164.50,1164.75,174,1163,1337.00
02/27/2008,03:49,1164.50,1164.75,1164.50,1164.50,1,418,419.00
02/27/2008,03:50,1164.75,1165.25,1164.75,1165.25,173,0,173.00
02/27/2008,03:51,1165.25,1165.50,1165.25,1165.25,38,46,84.00
02/27/2008,03:52,1165.50,1165.50,1165.00,1165.00,43,264,307.00
02/27/2008,03:53,1165.25,1165.25,1165.00,1165.25,28,46,74.00
02/27/2008,03:54,1165.25,1165.25,1165.00,1165.00,252,125,377.00
02/27/2008,03:55,1165.25,1165.25,1164.75,1164.75,2,317,319.00
02/27/2008,03:56,1164.75,1165.00,1164.50,1164.75,49,522,571.00
02/27/2008,03:57,1164.75,1165.25,1164.75,1165.00,92,156,248.00
02/27/2008,03:58,1164.75,1165.00,1164.75,1165.00,31,75,106.00
02/27/2008,03:59,1165.25,1165.25,1165.00,1165.00,146,21,167.00
02/27/2008,04:00,1165.25,1165.50,1165.00,1165.25,59,150,209.00
02/27/2008,04:01,1165.00,1165.25,1165.00,1165.00,9,172,181.00
02/27/2008,04:02,1164.75,1165.00,1164.75,1164.75,1,204,205.00
02/27/2008,04:03,1164.75,1165.00,1164.75,1165.00,92,6,98.00
02/27/2008,04:04,1165.25,1165.25,1164.50,1164.50,2,59,61.00
02/27/2008,04:05,1164.75,1165.00,1164.25,1164.50,492,573,1065.00
02/27/2008,04:06,1164.25,1164.50,1164.00,1164.00,12,229,241.00
02/27/2008,04:07,1164.00,1164.25,1163.75,1164.00,253,446,699.00
02/27/2008,04:08,1164.25,1164.50,1164.00,1164.25,173,173,346.00
02/27/2008,04:09,1164.25,1164.50,1164.00,1164.00,46,31,77.00
02/27/2008,04:10,1164.25,1164.25,1164.00,1164.25,557,261,818.00
02/27/2008,04:11,1164.25,1164.50,1164.25,1164.25,91,50,141.00
02/27/2008,04:12,1164.25,1164.25,1164.00,1164.25,55,2,57.00
02/27/2008,04:13,1164.25,1165.25,1164.25,1165.00,688,26,714.00
02/27/2008,04:14,1164.75,1165.00,1164.50,1164.75,53,84,137.00
02/27/2008,04:15,1164.75,1165.00,1164.75,1165.00,7,0,7.00
02/27/2008,04:16,1165.00,1165.00,1165.00,1165.00,11,0,11.00
02/27/2008,04:17,1165.00,1165.25,1165.00,1165.00,51,1,52.00
02/27/2008,04:18,1165.00,1165.50,1165.00,1165.25,53,43,96.00
02/27/2008,04:19,1165.50,1165.50,1164.75,1164.75,23,255,278.00
02/27/2008,04:20,1165.00,1165.00,1164.50,1164.75,115,153,268.00
02/27/2008,04:21,1164.50,1165.50,1164.50,1165.00,242,197,439.00
02/27/2008,04:22,1165.00,1165.25,1164.75,1165.25,298,154,452.00
02/27/2008,04:23,1165.25,1165.25,1164.75,1164.75,4,330,334.00
02/27/2008,04:24,1164.75,1164.75,1164.50,1164.50,0,85,85.00
02/27/2008,04:25,1164.75,1164.75,1164.00,1164.50,71,78,149.00
02/27/2008,04:26,1164.50,1164.50,1164.00,1164.50,49,350,399.00
02/27/2008,04:27,1164.25,1164.25,1164.00,1164.25,26,377,403.00
02/27/2008,04:28,1164.25,1164.75,1164.25,1164.75,134,241,375.00
02/27/2008,04:29,1164.50,1165.00,1164.50,1165.00,116,43,159.00
02/27/2008,04:30,1164.75,1165.00,1164.75,1165.00,3,43,46.00
02/27/2008,04:31,1164.75,1165.00,1164.75,1164.75,12,17,29.00
02/27/2008,04:32,1164.75,1164.75,1164.50,1164.75,1,182,183.00
02/27/2008,04:33,1164.75,1165.25,1164.75,1165.25,496,18,514.00
02/27/2008,04:34,1165.25,1166.50,1165.25,1165.75,454,333,787.00
02/27/2008,04:35,1165.75,1165.75,1165.25,1165.50,569,290,859.00
02/27/2008,04:36,1165.50,1166.00,1165.50,1166.00,55,1,56.00
02/27/2008,04:37,1165.75,1166.00,1165.75,1165.75,1,18,19.00
02/27/2008,04:38,1166.00,1166.00,1165.75,1165.75,53,1,54.00
02/27/2008,04:39,1165.75,1165.75,1165.50,1165.75,21,60,81.00
02/27/2008,04:40,1165.75,1166.25,1165.75,1166.00,182,30,212.00
02/27/2008,04:41,1166.00,1166.75,1165.75,1166.50,393,108,501.00
02/27/2008,04:42,1166.75,1167.75,1166.75,1167.00,441,486,927.00
02/27/2008,04:43,1167.00,1167.25,1166.75,1167.00,76,90,166.00
02/27/2008,04:44,1167.00,1167.25,1166.50,1166.50,10,280,290.00
02/27/2008,04:45,1166.50,1166.75,1166.50,1166.75,46,6,52.00
02/27/2008,04:46,1166.75,1167.00,1166.50,1166.75,9,2,11.00
02/27/2008,04:47,1166.75,1167.00,1166.50,1166.75,75,11,86.00
02/27/2008,04:48,1166.75,1167.00,1166.25,1166.25,50,127,177.00
02/27/2008,04:49,1166.25,1166.25,1165.75,1166.00,88,101,189.00
02/27/2008,04:50,1166.25,1166.25,1166.25,1166.25,50,0,50.00
02/27/2008,04:51,1166.25,1167.00,1166.25,1166.50,107,29,136.00
02/27/2008,04:52,1166.50,1166.75,1166.50,1166.50,3,15,18.00
02/27/2008,04:53,1166.50,1166.50,1166.25,1166.25,0,30,30.00
02/27/2008,04:54,1166.25,1166.25,1166.00,1166.25,25,51,76.00
02/27/2008,04:55,1166.25,1166.50,1166.25,1166.50,27,0,27.00
02/27/2008,04:56,1166.75,1167.00,1166.75,1167.00,69,0,69.00
02/27/2008,04:57,1167.00,1167.25,1166.50,1166.50,45,214,259.00
02/27/2008,04:58,1166.50,1166.75,1166.00,1166.25,22,72,94.00
02/27/2008,04:59,1166.50,1166.75,1166.50,1166.75,21,0,21.00
02/27/2008,05:00,1166.50,1166.75,1166.50,1166.50,1,102,103.00
02/27/2008,05:01,1166.50,1166.75,1166.50,1166.50,8,117,125.00
02/27/2008,05:02,1166.50,1166.50,1165.75,1166.00,52,401,453.00
02/27/2008,05:03,1166.00,1166.00,1165.75,1166.00,71,52,123.00
02/27/2008,05:04,1166.25,1166.50,1166.25,1166.50,88,0,88.00
02/27/2008,05:05,1166.50,1166.50,1166.00,1166.25,62,258,320.00
02/27/2008,05:06,1166.25,1166.75,1166.25,1166.50,50,74,124.00
02/27/2008,05:07,1166.50,1167.50,1166.50,1167.25,225,103,328.00
02/27/2008,05:08,1167.25,1167.25,1167.00,1167.25,47,146,193.00
02/27/2008,05:09,1167.25,1167.25,1166.50,1166.50,129,125,254.00
02/27/2008,05:10,1166.25,1167.00,1166.00,1167.00,143,89,232.00
02/27/2008,05:11,1167.00,1167.00,1166.75,1166.75,115,2,117.00
02/27/2008,05:12,1166.75,1166.75,1166.75,1166.75,0,24,24.00
02/27/2008,05:13,1166.50,1167.25,1166.50,1167.00,186,123,309.00
02/27/2008,05:14,1167.00,1167.25,1167.00,1167.00,2,71,73.00
02/27/2008,05:15,1167.00,1167.50,1167.00,1167.25,73,39,112.00
02/27/2008,05:16,1167.25,1167.25,1167.25,1167.25,0,13,13.00
02/27/2008,05:17,1167.50,1168.00,1167.25,1168.00,347,95,442.00
02/27/2008,05:18,1168.00,1168.00,1167.50,1167.50,61,401,462.00
02/27/2008,05:19,1167.75,1167.75,1167.25,1167.25,3,100,103.00
02/27/2008,05:20,1167.25,1167.50,1167.25,1167.25,8,109,117.00
02/27/2008,05:21,1167.25,1167.25,1166.75,1167.00,155,149,304.00
02/27/2008,05:22,1167.00,1167.00,1166.75,1166.75,13,62,75.00
02/27/2008,05:23,1167.00,1167.00,1167.00,1167.00,36,0,36.00
02/27/2008,05:24,1166.75,1167.00,1166.75,1166.75,8,109,117.00
02/27/2008,05:25,1166.50,1166.50,1166.00,1166.25,39,327,366.00
02/27/2008,05:26,1166.50,1166.50,1166.00,1166.25,8,35,43.00
02/27/2008,05:27,1166.00,1166.25,1166.00,1166.00,5,95,100.00
02/27/2008,05:28,1166.00,1166.00,1166.00,1166.00,0,10,10.00
02/27/2008,05:29,1166.00,1166.25,1166.00,1166.00,6,77,83.00
02/27/2008,05:30,1166.00,1167.00,1166.00,1167.00,382,135,517.00
02/27/2008,05:31,1166.75,1166.75,1166.75,1166.75,0,1,1.00
02/27/2008,05:32,1166.75,1166.75,1166.50,1166.75,20,44,64.00
02/27/2008,05:33,1166.75,1166.75,1166.25,1166.75,53,42,95.00
02/27/2008,05:34,1167.00,1167.00,1166.50,1167.00,138,20,158.00
02/27/2008,05:35,1167.00,1167.25,1166.25,1166.25,13,172,185.00
02/27/2008,05:36,1166.25,1166.25,1165.50,1166.00,92,167,259.00
02/27/2008,05:37,1166.00,1166.25,1166.00,1166.25,64,217,281.00
02/27/2008,05:38,1166.25,1167.00,1166.25,1167.00,139,0,139.00
02/27/2008,05:39,1166.75,1167.50,1166.50,1167.25,232,73,305.00
02/27/2008,05:40,1167.25,1167.25,1166.75,1167.00,25,64,89.00
02/27/2008,05:41,1166.75,1167.50,1166.75,1167.25,87,6,93.00
02/27/2008,05:42,1167.25,1168.00,1167.25,1167.75,730,19,749.00
02/27/2008,05:43,1167.50,1168.00,1166.75,1166.75,507,624,1131.00
02/27/2008,05:44,1166.75,1166.75,1166.50,1166.50,36,128,164.00
02/27/2008,05:45,1166.75,1166.75,1166.25,1166.75,66,56,122.00
02/27/2008,05:46,1166.75,1167.00,1166.75,1167.00,106,125,231.00
02/27/2008,05:47,1166.75,1167.00,1166.75,1166.75,3,122,125.00
02/27/2008,05:48,1167.00,1167.50,1166.75,1167.25,662,161,823.00
02/27/2008,05:49,1167.25,1167.50,1167.00,1167.50,224,12,236.00
02/27/2008,05:50,1167.50,1168.75,1167.50,1168.25,717,901,1618.00
02/27/2008,05:51,1168.25,1168.75,1167.75,1168.25,357,292,649.00
02/27/2008,05:52,1168.25,1168.50,1168.25,1168.25,10,118,128.00
02/27/2008,05:53,1168.00,1168.00,1167.50,1167.50,19,440,459.00
02/27/2008,05:54,1167.50,1168.00,1167.25,1168.00,43,142,185.00
02/27/2008,05:55,1167.75,1168.00,1167.25,1168.00,277,201,478.00
02/27/2008,05:56,1167.75,1167.75,1167.50,1167.75,178,57,235.00
02/27/2008,05:57,1167.75,1168.50,1167.50,1168.00,324,210,534.00
02/27/2008,05:58,1168.00,1168.50,1167.50,1168.00,481,447,928.00
02/27/2008,05:59,1168.00,1168.00,1167.75,1168.00,39,56,95.00
02/27/2008,06:00,1168.00,1168.25,1167.75,1167.75,16,18,34.00
02/27/2008,06:01,1167.75,1168.25,1167.00,1167.00,155,579,734.00
02/27/2008,06:02,1167.00,1167.00,1166.50,1167.00,362,215,577.00
02/27/2008,06:03,1167.00,1167.50,1167.00,1167.25,113,73,186.00
02/27/2008,06:04,1167.25,1167.25,1166.75,1167.25,71,214,285.00
02/27/2008,06:05,1167.00,1167.00,1166.50,1166.50,1,64,65.00
02/27/2008,06:06,1166.75,1167.00,1166.25,1166.25,400,348,748.00
02/27/2008,06:07,1166.50,1166.50,1166.00,1166.25,190,259,449.00
02/27/2008,06:08,1166.25,1166.50,1166.25,1166.50,111,61,172.00
02/27/2008,06:09,1166.50,1166.50,1166.50,1166.50,71,0,71.00
02/27/2008,06:10,1166.25,1166.50,1166.25,1166.25,20,111,131.00
02/27/2008,06:11,1166.25,1166.25,1165.75,1166.00,71,1353,1424.00
02/27/2008,06:12,1166.00,1166.25,1165.75,1165.75,93,157,250.00
02/27/2008,06:13,1165.75,1166.00,1165.50,1165.75,105,197,302.00
02/27/2008,06:14,1165.75,1166.00,1165.50,1165.75,156,4,160.00
02/27/2008,06:15,1165.75,1166.00,1165.50,1166.00,53,24,77.00
02/27/2008,06:16,1166.00,1166.75,1166.00,1166.50,326,47,373.00
02/27/2008,06:17,1166.50,1166.75,1166.50,1166.75,41,7,48.00
02/27/2008,06:18,1166.50,1167.25,1166.25,1167.25,417,49,466.00
02/27/2008,06:19,1167.25,1167.75,1167.25,1167.75,136,101,237.00
02/27/2008,06:20,1167.75,1167.75,1167.00,1167.25,62,101,163.00
02/27/2008,06:21,1167.50,1167.50,1167.00,1167.25,88,30,118.00
02/27/2008,06:22,1167.50,1167.50,1167.25,1167.25,103,159,262.00
02/27/2008,06:23,1167.00,1167.25,1166.75,1167.00,111,99,210.00
02/27/2008,06:24,1167.00,1167.25,1166.75,1167.00,182,96,278.00
02/27/2008,06:25,1166.75,1167.00,1166.75,1167.00,73,145,218.00
02/27/2008,06:26,1166.75,1166.75,1166.25,1166.75,105,145,250.00
02/27/2008,06:27,1166.50,1167.00,1166.50,1167.00,169,7,176.00
02/27/2008,06:28,1167.25,1167.25,1167.00,1167.00,6,66,72.00
02/27/2008,06:29,1167.00,1167.00,1167.00,1167.00,0,83,83.00
02/27/2008,06:30,1167.00,1167.00,1167.00,1167.00,0,26,26.00
02/27/2008,06:31,1167.25,1167.25,1166.75,1167.00,325,87,412.00
02/27/2008,06:32,1167.00,1167.00,1166.75,1166.75,128,6,134.00
02/27/2008,06:33,1166.75,1166.75,1166.50,1166.75,71,103,174.00
02/27/2008,06:34,1166.75,1166.75,1166.50,1166.75,129,14,143.00
02/27/2008,06:35,1166.50,1166.75,1166.25,1166.50,49,105,154.00
02/27/2008,06:36,1166.50,1166.75,1166.50,1166.75,36,6,42.00
02/27/2008,06:37,1166.75,1166.75,1166.50,1166.50,39,8,47.00
02/27/2008,06:38,1166.75,1167.25,1166.50,1167.25,190,357,547.00
02/27/2008,06:39,1167.00,1167.50,1167.00,1167.25,107,29,136.00
02/27/2008,06:40,1167.25,1167.25,1166.75,1167.25,257,317,574.00
02/27/2008,06:41,1167.25,1167.25,1166.75,1167.00,67,370,437.00
02/27/2008,06:42,1166.75,1167.00,1166.75,1167.00,21,219,240.00
02/27/2008,06:43,1167.00,1167.25,1167.00,1167.00,146,1,147.00
02/27/2008,06:44,1167.25,1167.25,1167.00,1167.00,14,110,124.00
02/27/2008,06:45,1167.00,1167.00,1166.75,1167.00,5,14,19.00
02/27/2008,06:46,1166.75,1167.00,1166.50,1166.50,5,109,114.00
02/27/2008,06:47,1166.75,1166.75,1166.50,1166.50,12,251,263.00
02/27/2008,06:48,1166.50,1166.75,1165.75,1166.00,155,464,619.00
02/27/2008,06:49,1166.00,1166.00,1165.50,1165.75,155,305,460.00
02/27/2008,06:50,1165.75,1166.75,1165.75,1166.25,513,219,732.00
02/27/2008,06:51,1166.50,1166.50,1166.00,1166.25,72,44,116.00
02/27/2008,06:52,1166.00,1166.00,1165.00,1165.25,47,766,813.00
02/27/2008,06:53,1165.00,1165.25,1165.00,1165.00,275,609,884.00
02/27/2008,06:54,1165.00,1166.00,1165.00,1165.25,800,971,1771.00
02/27/2008,06:55,1165.25,1165.25,1164.25,1164.75,142,810,952.00
02/27/2008,06:56,1164.75,1165.00,1164.50,1164.75,238,957,1195.00
02/27/2008,06:57,1164.75,1164.75,1163.75,1163.75,38,849,887.00
02/27/2008,06:58,1163.75,1164.50,1163.75,1164.50,698,313,1011.00
02/27/2008,06:59,1164.50,1165.75,1164.25,1165.50,740,200,940.00
02/27/2008,07:00,1165.50,1165.50,1164.25,1164.50,352,527,879.00
02/27/2008,07:01,1164.50,1164.75,1164.00,1164.75,78,112,190.00
02/27/2008,07:02,1164.75,1165.00,1164.50,1164.50,123,94,217.00
02/27/2008,07:03,1164.50,1164.50,1164.00,1164.25,48,170,218.00
02/27/2008,07:04,1164.00,1165.00,1164.00,1165.00,639,50,689.00
02/27/2008,07:05,1165.00,1165.50,1164.50,1164.50,197,388,585.00
02/27/2008,07:06,1164.75,1165.00,1164.50,1164.75,148,39,187.00
02/27/2008,07:07,1164.75,1165.50,1164.75,1165.50,234,158,392.00
02/27/2008,07:08,1165.75,1165.75,1165.00,1165.25,85,203,288.00
02/27/2008,07:09,1165.25,1165.25,1164.50,1165.00,185,447,632.00
02/27/2008,07:10,1165.00,1165.00,1164.00,1164.00,325,673,998.00
02/27/2008,07:11,1164.25,1164.25,1163.00,1164.25,1266,2462,3728.00
02/27/2008,07:12,1164.25,1164.25,1163.25,1163.25,341,676,1017.00
02/27/2008,07:13,1163.50,1164.25,1163.50,1164.00,415,154,569.00
02/27/2008,07:14,1163.75,1163.75,1162.75,1163.00,577,1296,1873.00
02/27/2008,07:15,1163.00,1163.25,1162.50,1162.50,1005,1208,2213.00
02/27/2008,07:16,1162.75,1162.75,1161.75,1162.25,1283,1851,3134.00
02/27/2008,07:17,1162.50,1162.50,1161.50,1161.50,257,1181,1438.00
02/27/2008,07:18,1161.75,1162.25,1161.50,1161.75,1111,717,1828.00
02/27/2008,07:19,1161.75,1162.50,1161.50,1161.50,1092,1005,2097.00
02/27/2008,07:20,1161.50,1162.00,1161.25,1161.50,587,1765,2352.00
02/27/2008,07:21,1161.25,1161.50,1161.00,1161.00,858,485,1343.00
02/27/2008,07:22,1161.25,1161.50,1161.00,1161.25,358,574,932.00
02/27/2008,07:23,1161.25,1161.50,1159.75,1159.75,509,2683,3192.00
02/27/2008,07:24,1160.00,1160.50,1159.50,1160.25,2039,2114,4153.00
02/27/2008,07:25,1160.25,1160.75,1159.75,1160.75,1468,1590,3058.00
02/27/2008,07:26,1160.75,1161.25,1160.00,1161.00,1097,1085,2182.00
02/27/2008,07:27,1161.00,1161.50,1160.75,1161.50,255,84,339.00
02/27/2008,07:28,1161.50,1161.50,1160.50,1161.50,511,880,1391.00
02/27/2008,07:29,1161.50,1162.50,1161.25,1162.25,1694,517,2211.00
02/27/2008,07:30,1162.50,1162.50,1161.50,1162.00,705,625,1330.00
02/27/2008,07:31,1162.00,1162.25,1158.75,1159.75,3501,6557,10058.00
02/27/2008,07:32,1159.75,1160.50,1159.25,1160.50,1976,1333,3309.00
02/27/2008,07:33,1160.50,1161.00,1159.75,1160.25,1417,1047,2464.00
02/27/2008,07:34,1160.25,1160.50,1159.75,1160.25,290,327,617.00
02/27/2008,07:35,1160.00,1161.50,1159.75,1161.25,1209,514,1723.00
02/27/2008,07:36,1161.25,1163.50,1161.25,1163.00,4151,2672,6823.00
02/27/2008,07:37,1163.00,1163.00,1161.25,1161.50,300,1659,1959.00
02/27/2008,07:38,1161.50,1161.75,1161.00,1161.25,210,384,594.00
02/27/2008,07:39,1161.25,1162.50,1161.25,1162.00,988,632,1620.00
02/27/2008,07:40,1162.00,1162.25,1161.50,1162.25,727,596,1323.00
02/27/2008,07:41,1162.25,1162.25,1161.25,1161.25,375,633,1008.00
02/27/2008,07:42,1161.50,1161.50,1161.00,1161.50,388,151,539.00
02/27/2008,07:43,1161.50,1161.75,1161.25,1161.25,283,364,647.00
02/27/2008,07:44,1161.50,1161.50,1160.75,1160.75,39,767,806.00
02/27/2008,07:45,1160.75,1161.50,1160.50,1160.50,1067,982,2049.00
02/27/2008,07:46,1160.50,1160.50,1159.25,1159.50,906,1419,2325.00
02/27/2008,07:47,1159.50,1159.75,1158.75,1159.75,1553,1382,2935.00
02/27/2008,07:48,1159.75,1159.75,1158.00,1158.75,1103,1614,2717.00
02/27/2008,07:49,1158.75,1159.50,1158.75,1159.25,1213,1126,2339.00
02/27/2008,07:50,1159.00,1159.25,1158.50,1159.00,178,540,718.00
02/27/2008,07:51,1159.00,1159.75,1158.75,1159.75,785,419,1204.00
02/27/2008,07:52,1159.75,1159.75,1158.50,1159.00,448,899,1347.00
02/27/2008,07:53,1159.00,1159.25,1158.50,1158.75,253,630,883.00
02/27/2008,07:54,1159.00,1159.25,1158.75,1159.00,785,297,1082.00
02/27/2008,07:55,1159.00,1159.75,1159.00,1159.75,584,174,758.00
02/27/2008,07:56,1159.75,1160.25,1159.75,1160.00,794,231,1025.00
02/27/2008,07:57,1160.00,1160.50,1159.75,1160.50,993,361,1354.00
02/27/2008,07:58,1160.50,1161.25,1160.25,1160.50,1047,763,1810.00
02/27/2008,07:59,1160.75,1161.25,1160.75,1161.25,446,231,677.00
02/27/2008,08:00,1161.00,1161.00,1160.25,1161.00,883,641,1524.00
02/27/2008,08:01,1161.00,1161.50,1160.50,1161.00,481,791,1272.00
02/27/2008,08:02,1161.00,1161.25,1160.75,1161.00,478,291,769.00
02/27/2008,08:03,1161.00,1161.75,1160.75,1161.25,976,890,1866.00
02/27/2008,08:04,1161.25,1161.50,1160.75,1161.25,417,282,699.00
02/27/2008,08:05,1161.25,1161.25,1160.75,1160.75,6,674,680.00
02/27/2008,08:06,1160.75,1161.00,1160.75,1161.00,187,15,202.00
02/27/2008,08:07,1161.00,1161.00,1160.75,1160.75,53,200,253.00
02/27/2008,08:08,1160.75,1161.00,1160.25,1160.25,389,482,871.00
02/27/2008,08:09,1160.50,1160.50,1159.50,1159.50,234,961,1195.00
02/27/2008,08:10,1159.75,1160.50,1159.25,1160.25,812,870,1682.00
02/27/2008,08:11,1160.00,1161.00,1160.00,1160.75,708,311,1019.00
02/27/2008,08:12,1160.75,1161.00,1160.75,1161.00,330,432,762.00
02/27/2008,08:13,1160.75,1161.00,1160.50,1160.75,175,557,732.00
02/27/2008,08:14,1160.75,1160.75,1160.50,1160.75,26,39,65.00
02/27/2008,08:15,1160.75,1160.75,1160.75,1160.75,320,0,320.00
02/27/2008,08:16,1160.75,1161.00,1160.75,1160.75,150,176,326.00
02/27/2008,08:17,1160.75,1160.75,1159.75,1160.00,56,662,718.00
02/27/2008,08:18,1160.00,1160.50,1159.75,1160.25,302,336,638.00
02/27/2008,08:19,1160.50,1160.50,1160.00,1160.25,190,84,274.00
02/27/2008,08:20,1160.00,1160.25,1160.00,1160.00,6,62,68.00
02/27/2008,08:21,1160.00,1160.00,1159.75,1160.00,1,349,350.00
02/27/2008,08:22,1160.00,1160.25,1159.25,1160.00,244,368,612.00
02/27/2008,08:23,1160.25,1160.75,1159.75,1160.75,774,77,851.00
02/27/2008,08:24,1160.75,1161.50,1160.75,1161.00,875,277,1152.00
02/27/2008,08:25,1161.00,1161.50,1160.25,1160.25,163,570,733.00
02/27/2008,08:26,1160.50,1160.75,1160.25,1160.50,103,177,280.00
02/27/2008,08:27,1160.50,1160.75,1160.50,1160.75,138,116,254.00
02/27/2008,08:28,1160.75,1160.75,1160.25,1160.50,115,366,481.00
02/27/2008,08:29,1160.75,1161.00,1160.50,1160.75,253,97,350.00
02/27/2008,08:30,1160.75,1161.50,1160.75,1161.00,670,395,1065.00
02/27/2008,08:31,1161.00,1161.25,1160.25,1160.75,2262,2516,4778.00
02/27/2008,08:32,1161.00,1161.00,1159.50,1159.75,1716,3589,5305.00
02/27/2008,08:33,1159.75,1161.00,1159.50,1160.50,3454,2116,5570.00
02/27/2008,08:34,1160.75,1162.00,1159.75,1161.50,5157,3490,8647.00
02/27/2008,08:35,1161.25,1161.75,1161.00,1161.50,2597,2099,4696.00
02/27/2008,08:36,1161.50,1162.00,1161.00,1161.25,3173,3632,6805.00
02/27/2008,08:37,1161.25,1162.00,1160.50,1161.50,1878,3090,4968.00
02/27/2008,08:38,1161.75,1161.75,1160.50,1161.25,1751,2465,4216.00
02/27/2008,08:39,1161.25,1161.25,1159.50,1160.75,1815,3148,4963.00
02/27/2008,08:40,1160.75,1161.75,1160.50,1161.00,3248,1932,5180.00
02/27/2008,08:41,1161.25,1162.00,1160.50,1161.75,3310,1672,4982.00
02/27/2008,08:42,1161.50,1163.00,1161.50,1162.00,4790,3062,7852.00
02/27/2008,08:43,1162.00,1163.25,1161.75,1163.00,3230,2035,5265.00
02/27/2008,08:44,1162.75,1163.25,1162.25,1162.50,2507,2998,5505.00
02/27/2008,08:45,1162.75,1164.25,1162.50,1164.00,7213,3095,10308.00
02/27/2008,08:46,1164.00,1165.25,1163.50,1164.75,9824,5628,15452.00
02/27/2008,08:47,1164.75,1165.25,1163.50,1164.00,2132,5578,7710.00
02/27/2008,08:48,1163.75,1164.25,1163.25,1164.00,2185,2743,4928.00
02/27/2008,08:49,1163.75,1165.25,1163.50,1165.00,3821,1480,5301.00
02/27/2008,08:50,1165.00,1166.00,1164.00,1165.50,4020,2073,6093.00
02/27/2008,08:51,1165.75,1166.25,1165.00,1165.00,3192,2885,6077.00
02/27/2008,08:52,1165.25,1165.50,1164.50,1164.50,2393,3081,5474.00
02/27/2008,08:53,1164.50,1164.75,1163.75,1164.50,1523,3203,4726.00
02/27/2008,08:54,1164.25,1165.00,1164.25,1164.50,1723,768,2491.00
02/27/2008,08:55,1164.75,1165.75,1164.00,1164.25,2267,3148,5415.00
02/27/2008,08:56,1164.25,1165.00,1164.00,1164.50,1565,715,2280.00
02/27/2008,08:57,1164.50,1166.25,1164.50,1165.75,4316,2510,6826.00
02/27/2008,08:58,1165.75,1166.25,1165.25,1165.75,1173,3004,4177.00
02/27/2008,08:59,1165.75,1165.75,1165.25,1165.50,770,979,1749.00
02/27/2008,09:00,1165.50,1166.00,1165.25,1165.50,1078,1184,2262.00
02/27/2008,09:01,1165.50,1165.75,1163.75,1164.00,5319,6898,12217.00
02/27/2008,09:02,1164.00,1165.25,1162.25,1162.50,4977,10007,14984.00
02/27/2008,09:03,1162.50,1164.00,1161.75,1164.00,5475,6425,11900.00
02/27/2008,09:04,1164.00,1164.50,1163.25,1164.00,2047,2364,4411.00
02/27/2008,09:05,1164.25,1165.75,1164.00,1164.50,2747,2970,5717.00
02/27/2008,09:06,1164.50,1165.00,1164.00,1164.50,1381,1883,3264.00
02/27/2008,09:07,1164.50,1164.50,1162.50,1162.75,2904,5288,8192.00
02/27/2008,09:08,1162.75,1164.75,1162.50,1164.25,2784,1693,4477.00
02/27/2008,09:09,1164.50,1165.75,1164.50,1164.75,3008,2308,5316.00
02/27/2008,09:10,1164.75,1167.00,1164.50,1166.00,6445,3489,9934.00
02/27/2008,09:11,1166.00,1166.25,1165.25,1165.75,1180,1947,3127.00
02/27/2008,09:12,1165.75,1165.75,1164.50,1164.75,1136,2031,3167.00
02/27/2008,09:13,1164.50,1165.00,1164.00,1164.25,2322,1959,4281.00
02/27/2008,09:14,1164.25,1165.50,1164.25,1165.00,1775,1356,3131.00
02/27/2008,09:15,1165.00,1165.50,1164.50,1165.50,1802,1241,3043.00
02/27/2008,09:16,1165.25,1166.50,1164.75,1166.25,2934,919,3853.00
02/27/2008,09:17,1166.50,1167.50,1166.25,1167.00,3997,3523,7520.00
02/27/2008,09:18,1166.75,1168.25,1166.75,1168.00,4965,2513,7478.00
02/27/2008,09:19,1167.75,1168.25,1166.75,1167.00,1785,4116,5901.00
02/27/2008,09:20,1166.75,1167.50,1166.25,1167.00,2628,2252,4880.00
02/27/2008,09:21,1167.00,1167.50,1165.25,1165.50,2496,5794,8290.00
02/27/2008,09:22,1165.50,1166.50,1165.00,1165.75,2144,2521,4665.00
02/27/2008,09:23,1165.75,1166.25,1165.50,1165.75,1154,611,1765.00
02/27/2008,09:24,1166.00,1166.00,1164.50,1165.50,2046,3259,5305.00
02/27/2008,09:25,1165.25,1165.75,1163.00,1163.50,2377,5621,7998.00
02/27/2008,09:26,1163.75,1164.50,1163.25,1163.50,2051,2709,4760.00
02/27/2008,09:27,1163.50,1163.50,1162.25,1162.75,2547,4035,6582.00
02/27/2008,09:28,1162.75,1163.25,1162.00,1162.25,2669,3362,6031.00
02/27/2008,09:29,1162.50,1163.25,1162.25,1162.25,1714,2061,3775.00
02/27/2008,09:30,1162.25,1162.75,1161.00,1161.00,1699,6087,7786.00
02/27/2008,09:31,1161.00,1162.50,1160.75,1162.00,5711,4247,9958.00
02/27/2008,09:32,1162.00,1162.50,1161.25,1161.50,1103,2582,3685.00
02/27/2008,09:33,1161.25,1162.50,1161.00,1162.50,2676,1760,4436.00
02/27/2008,09:34,1162.50,1163.00,1162.00,1163.00,1058,1614,2672.00
02/27/2008,09:35,1162.75,1163.25,1161.75,1163.00,3263,2806,6069.00
02/27/2008,09:36,1163.00,1164.00,1162.75,1163.75,2882,1923,4805.00
02/27/2008,09:37,1163.50,1164.00,1162.25,1163.75,1983,2567,4550.00
02/27/2008,09:38,1163.75,1165.25,1163.50,1165.00,5183,2610,7793.00
02/27/2008,09:39,1165.25,1165.50,1164.25,1164.75,3325,2696,6021.00
02/27/2008,09:40,1164.75,1165.25,1164.25,1164.50,1042,1730,2772.00
02/27/2008,09:41,1164.25,1166.50,1164.25,1166.25,4831,3366,8197.00
02/27/2008,09:42,1166.25,1169.00,1166.25,1168.25,9879,5393,15272.00
02/27/2008,09:43,1168.25,1169.00,1167.50,1168.50,3749,3595,7344.00
02/27/2008,09:44,1168.75,1169.50,1168.00,1168.25,5419,4200,9619.00
02/27/2008,09:45,1168.00,1169.25,1167.75,1168.25,4220,4250,8470.00
02/27/2008,09:46,1168.50,1170.25,1168.25,1169.75,7050,4289,11339.00
02/27/2008,09:47,1169.75,1173.00,1169.75,1172.00,14773,10078,24851.00
02/27/2008,09:48,1172.00,1177.00,1172.00,1175.50,23555,12761,36316.00
02/27/2008,09:49,1175.50,1175.75,1174.25,1174.25,8280,7719,15999.00
02/27/2008,09:50,1174.25,1175.00,1173.75,1174.25,4641,5027,9668.00
02/27/2008,09:51,1174.25,1174.50,1173.25,1174.50,5493,6855,12348.00
02/27/2008,09:52,1174.25,1175.25,1174.00,1174.50,3981,4117,8098.00
02/27/2008,09:53,1174.50,1175.50,1174.00,1174.75,4404,2652,7056.00
02/27/2008,09:54,1174.50,1174.75,1173.25,1173.50,1576,2790,4366.00
02/27/2008,09:55,1173.50,1173.75,1172.50,1173.25,3604,3522,7126.00
02/27/2008,09:56,1173.25,1174.75,1172.75,1174.00,4678,3693,8371.00
02/27/2008,09:57,1174.00,1174.50,1173.75,1174.00,3000,1971,4971.00
02/27/2008,09:58,1173.75,1174.50,1172.50,1172.75,1776,4039,5815.00
02/27/2008,09:59,1172.75,1173.00,1172.00,1172.00,957,3564,4521.00
02/27/2008,10:00,1172.00,1172.25,1171.25,1172.25,3782,5499,9281.00
02/27/2008,10:01,1172.00,1172.75,1171.75,1172.50,2070,1553,3623.00
02/27/2008,10:02,1172.50,1173.00,1171.50,1172.00,1735,2272,4007.00
02/27/2008,10:03,1171.75,1172.25,1171.50,1172.25,2266,1043,3309.00
02/27/2008,10:04,1172.25,1172.50,1171.50,1172.00,1626,1143,2769.00
02/27/2008,10:05,1172.00,1172.50,1171.50,1172.00,1668,1353,3021.00
02/27/2008,10:06,1172.00,1173.00,1171.50,1172.75,2549,736,3285.00
02/27/2008,10:07,1173.00,1173.50,1172.25,1173.50,2716,1854,4570.00
02/27/2008,10:08,1173.25,1173.50,1172.25,1172.75,1618,2307,3925.00
02/27/2008,10:09,1172.75,1173.25,1172.00,1173.00,1614,1573,3187.00
02/27/2008,10:10,1173.00,1173.00,1171.50,1171.50,438,2450,2888.00
02/27/2008,10:11,1171.75,1172.00,1170.75,1171.50,2489,4308,6797.00
02/27/2008,10:12,1171.50,1171.75,1170.75,1171.00,1252,1947,3199.00
02/27/2008,10:13,1171.00,1171.25,1170.75,1171.00,1197,1135,2332.00
02/27/2008,10:14,1171.00,1171.50,1170.75,1170.75,1090,1164,2254.00
02/27/2008,10:15,1171.00,1172.25,1170.50,1171.75,5671,3011,8682.00
02/27/2008,10:16,1171.75,1172.00,1170.50,1171.50,2747,2359,5106.00
02/27/2008,10:17,1171.50,1171.50,1170.75,1171.25,1453,1947,3400.00
02/27/2008,10:18,1171.25,1171.75,1170.75,1171.00,957,1519,2476.00
02/27/2008,10:19,1171.00,1172.75,1170.75,1172.25,2460,1264,3724.00
02/27/2008,10:20,1172.25,1173.75,1172.00,1173.50,3849,1941,5790.00
02/27/2008,10:21,1173.50,1173.75,1173.00,1173.25,829,1359,2188.00
02/27/2008,10:22,1173.25,1173.50,1172.75,1173.00,999,1451,2450.00
02/27/2008,10:23,1173.00,1174.25,1172.75,1174.00,3126,1121,4247.00
02/27/2008,10:24,1173.75,1175.25,1173.75,1173.75,4575,3100,7675.00
02/27/2008,10:25,1174.00,1174.00,1173.25,1173.25,727,1694,2421.00
02/27/2008,10:26,1173.25,1173.75,1172.75,1173.00,1227,1846,3073.00
02/27/2008,10:27,1173.25,1173.50,1172.50,1173.00,3617,3418,7035.00
02/27/2008,10:28,1173.00,1174.00,1172.75,1173.50,2743,1475,4218.00
02/27/2008,10:29,1173.50,1173.50,1172.75,1172.75,448,1277,1725.00
02/27/2008,10:30,1172.75,1173.00,1171.00,1171.75,1866,4144,6010.00
02/27/2008,10:31,1171.75,1172.00,1171.00,1171.25,2197,2712,4909.00
02/27/2008,10:32,1171.50,1172.25,1171.25,1172.00,1402,293,1695.00
02/27/2008,10:33,1171.75,1172.75,1171.75,1172.25,1160,532,1692.00
02/27/2008,10:34,1172.00,1172.50,1171.75,1172.25,499,300,799.00
02/27/2008,10:35,1172.00,1172.25,1170.50,1170.75,1165,2696,3861.00
02/27/2008,10:36,1171.00,1172.00,1170.75,1171.75,1587,1507,3094.00
02/27/2008,10:37,1172.00,1173.50,1171.75,1172.50,2949,1507,4456.00
02/27/2008,10:38,1172.50,1173.00,1172.00,1172.50,2096,1437,3533.00
02/27/2008,10:39,1172.50,1172.75,1172.00,1172.25,938,539,1477.00
02/27/2008,10:40,1172.25,1172.75,1171.75,1172.00,959,607,1566.00
02/27/2008,10:41,1172.00,1172.75,1171.25,1172.50,2311,1480,3791.00
02/27/2008,10:42,1172.50,1173.25,1172.25,1173.00,2249,376,2625.00
02/27/2008,10:43,1173.00,1174.00,1173.00,1173.50,3088,1036,4124.00
02/27/2008,10:44,1173.50,1173.75,1172.75,1173.50,867,1196,2063.00
02/27/2008,10:45,1173.75,1173.75,1173.00,1173.50,1033,981,2014.00
02/27/2008,10:46,1173.25,1173.75,1172.25,1172.75,1379,1419,2798.00
02/27/2008,10:47,1172.75,1172.75,1172.00,1172.50,451,979,1430.00
02/27/2008,10:48,1172.25,1173.75,1172.25,1173.75,1667,111,1778.00
02/27/2008,10:49,1173.75,1174.50,1173.50,1174.00,2043,1222,3265.00
02/27/2008,10:50,1174.00,1174.25,1173.50,1174.00,1449,1671,3120.00
02/27/2008,10:51,1173.75,1174.25,1173.50,1174.00,919,693,1612.00
02/27/2008,10:52,1174.00,1174.00,1173.50,1173.75,240,447,687.00
02/27/2008,10:53,1173.75,1175.25,1173.75,1174.50,3365,1439,4804.00
02/27/2008,10:54,1174.50,1175.00,1174.25,1174.50,1765,1483,3248.00
02/27/2008,10:55,1174.50,1174.75,1173.75,1174.25,474,776,1250.00
02/27/2008,10:56,1174.25,1174.50,1173.50,1173.75,987,1187,2174.00
02/27/2008,10:57,1174.00,1174.75,1173.75,1174.75,992,531,1523.00
02/27/2008,10:58,1174.50,1175.00,1174.00,1174.50,1566,849,2415.00
02/27/2008,10:59,1174.50,1175.25,1174.25,1175.00,969,817,1786.00
02/27/2008,11:00,1174.75,1176.25,1174.75,1175.75,5033,1972,7005.00
02/27/2008,11:01,1175.75,1175.75,1174.25,1174.75,1952,3072,5024.00
02/27/2008,11:02,1174.75,1175.25,1174.50,1174.75,872,677,1549.00
02/27/2008,11:03,1174.75,1174.75,1173.75,1174.00,1242,2448,3690.00
02/27/2008,11:04,1174.25,1174.25,1173.25,1173.50,1638,2322,3960.00
02/27/2008,11:05,1173.50,1175.00,1173.50,1174.75,1997,818,2815.00
02/27/2008,11:06,1174.75,1175.00,1174.25,1174.75,1345,550,1895.00
02/27/2008,11:07,1174.75,1174.75,1173.75,1173.75,1313,1675,2988.00
02/27/2008,11:08,1174.00,1174.25,1173.50,1174.00,469,1095,1564.00
02/27/2008,11:09,1174.00,1174.25,1173.75,1174.00,658,419,1077.00
02/27/2008,11:10,1174.00,1174.50,1174.00,1174.25,383,388,771.00
02/27/2008,11:11,1174.25,1175.75,1174.25,1174.75,4165,1485,5650.00
02/27/2008,11:12,1174.75,1175.00,1174.00,1174.25,583,1006,1589.00
02/27/2008,11:13,1174.25,1175.00,1174.25,1174.50,559,287,846.00
02/27/2008,11:14,1174.75,1175.25,1174.50,1174.75,946,1114,2060.00
02/27/2008,11:15,1174.75,1174.75,1174.00,1174.00,617,985,1602.00
02/27/2008,11:16,1174.00,1174.50,1172.50,1172.50,2215,4035,6250.00
02/27/2008,11:17,1172.50,1173.00,1172.25,1172.75,1275,841,2116.00
02/27/2008,11:18,1172.75,1173.25,1171.75,1172.00,1192,2900,4092.00
02/27/2008,11:19,1172.00,1172.75,1171.50,1172.50,2406,1746,4152.00
02/27/2008,11:20,1172.50,1172.75,1172.00,1172.00,942,977,1919.00
02/27/2008,11:21,1172.00,1172.75,1171.75,1172.50,1342,995,2337.00
02/27/2008,11:22,1172.50,1173.00,1172.25,1173.00,435,598,1033.00
02/27/2008,11:23,1173.00,1173.00,1172.50,1172.75,547,159,706.00
02/27/2008,11:24,1172.75,1173.00,1171.75,1172.00,696,1428,2124.00
02/27/2008,11:25,1172.00,1172.25,1170.75,1171.50,2192,3278,5470.00
02/27/2008,11:26,1171.50,1172.00,1171.00,1171.25,768,1314,2082.00
02/27/2008,11:27,1171.25,1172.00,1171.25,1171.75,739,1296,2035.00
02/27/2008,11:28,1171.75,1172.25,1171.50,1171.75,995,567,1562.00
02/27/2008,11:29,1172.00,1172.25,1171.50,1172.25,538,457,995.00
02/27/2008,11:30,1172.25,1172.25,1171.50,1171.75,995,964,1959.00
02/27/2008,11:31,1172.00,1172.00,1171.25,1172.00,1364,963,2327.00
02/27/2008,11:32,1172.00,1172.75,1172.00,1172.50,1250,443,1693.00
02/27/2008,11:33,1172.50,1173.00,1172.00,1172.50,713,833,1546.00
02/27/2008,11:34,1172.75,1172.75,1172.00,1172.25,312,832,1144.00
02/27/2008,11:35,1172.50,1172.75,1171.50,1172.50,494,945,1439.00
02/27/2008,11:36,1172.25,1173.50,1172.00,1173.00,1372,975,2347.00
02/27/2008,11:37,1173.25,1173.25,1172.75,1172.75,148,646,794.00
02/27/2008,11:38,1172.75,1173.25,1172.75,1173.00,331,121,452.00
02/27/2008,11:39,1173.00,1173.50,1173.00,1173.25,651,468,1119.00
02/27/2008,11:40,1173.25,1173.25,1173.00,1173.25,130,222,352.00
02/27/2008,11:41,1173.25,1173.50,1173.00,1173.00,480,847,1327.00
02/27/2008,11:42,1173.00,1173.50,1172.25,1172.25,371,742,1113.00
02/27/2008,11:43,1172.25,1173.25,1172.25,1172.75,964,460,1424.00
02/27/2008,11:44,1173.00,1174.50,1173.00,1174.25,2687,832,3519.00
02/27/2008,11:45,1174.00,1174.75,1173.75,1174.50,1122,1264,2386.00
02/27/2008,11:46,1174.25,1174.75,1173.25,1173.50,1684,1489,3173.00
02/27/2008,11:47,1173.50,1174.25,1173.50,1173.75,627,480,1107.00
02/27/2008,11:48,1174.00,1174.75,1173.75,1174.00,1306,660,1966.00
02/27/2008,11:49,1174.00,1174.00,1173.50,1173.50,32,528,560.00
02/27/2008,11:50,1173.75,1174.25,1173.50,1173.75,924,778,1702.00
02/27/2008,11:51,1173.75,1174.00,1173.25,1173.50,597,478,1075.00
02/27/2008,11:52,1173.25,1173.50,1173.00,1173.25,787,388,1175.00
02/27/2008,11:53,1173.50,1174.50,1173.25,1174.25,1220,294,1514.00
02/27/2008,11:54,1174.25,1174.75,1174.25,1174.50,613,1344,1957.00
02/27/2008,11:55,1174.50,1175.75,1174.50,1175.00,3150,1705,4855.00
02/27/2008,11:56,1175.00,1175.75,1174.75,1175.25,1450,825,2275.00
02/27/2008,11:57,1175.25,1175.25,1174.25,1174.50,1006,2109,3115.00
02/27/2008,11:58,1174.50,1175.00,1174.25,1174.75,466,787,1253.00
02/27/2008,11:59,1174.50,1174.75,1173.50,1174.00,737,1609,2346.00
02/27/2008,12:00,1174.00,1174.75,1174.00,1174.25,701,454,1155.00
02/27/2008,12:01,1174.00,1175.75,1174.00,1175.50,1496,483,1979.00
02/27/2008,12:02,1175.50,1175.75,1174.75,1175.25,981,1555,2536.00
02/27/2008,12:03,1175.00,1175.00,1173.75,1174.50,1599,2203,3802.00
02/27/2008,12:04,1174.50,1174.75,1173.75,1174.00,531,1572,2103.00
02/27/2008,12:05,1174.00,1174.25,1173.75,1174.00,464,305,769.00
02/27/2008,12:06,1174.00,1174.50,1173.75,1174.25,302,662,964.00
02/27/2008,12:07,1174.25,1174.50,1174.00,1174.00,260,218,478.00
02/27/2008,12:08,1174.00,1174.00,1173.50,1173.75,728,772,1500.00
02/27/2008,12:09,1173.75,1174.50,1173.50,1174.50,1076,899,1975.00
02/27/2008,12:10,1174.50,1174.75,1174.00,1174.50,606,262,868.00
02/27/2008,12:11,1174.75,1174.75,1174.25,1174.50,394,518,912.00
02/27/2008,12:12,1174.50,1174.50,1173.50,1173.75,280,924,1204.00
02/27/2008,12:13,1174.00,1174.00,1173.50,1174.00,154,260,414.00
02/27/2008,12:14,1173.75,1175.00,1173.50,1174.75,2131,437,2568.00
02/27/2008,12:15,1174.75,1175.00,1173.75,1174.50,1220,1006,2226.00
02/27/2008,12:16,1174.50,1175.25,1174.25,1175.00,644,1000,1644.00
02/27/2008,12:17,1174.75,1175.00,1174.25,1174.50,527,464,991.00
02/27/2008,12:18,1174.50,1174.50,1172.75,1173.50,2443,2979,5422.00
02/27/2008,12:19,1173.50,1173.75,1173.25,1173.75,344,370,714.00
02/27/2008,12:20,1174.00,1174.00,1173.25,1173.50,245,897,1142.00
02/27/2008,12:21,1173.50,1173.50,1173.25,1173.50,357,210,567.00
02/27/2008,12:22,1173.50,1173.75,1172.00,1172.50,916,2525,3441.00
02/27/2008,12:23,1172.50,1172.50,1171.75,1172.25,799,1190,1989.00
02/27/2008,12:24,1172.50,1173.00,1172.00,1172.50,1770,593,2363.00
02/27/2008,12:25,1172.50,1172.75,1172.25,1172.50,640,814,1454.00
02/27/2008,12:26,1172.50,1173.25,1172.25,1173.00,1128,582,1710.00
02/27/2008,12:27,1173.00,1173.25,1172.50,1173.00,555,612,1167.00
02/27/2008,12:28,1173.00,1173.00,1172.50,1172.50,551,459,1010.00
02/27/2008,12:29,1172.50,1173.75,1172.50,1173.75,1993,504,2497.00
02/27/2008,12:30,1173.50,1173.75,1173.00,1173.25,170,706,876.00
02/27/2008,12:31,1173.50,1174.50,1173.25,1174.00,2489,1599,4088.00
02/27/2008,12:32,1174.00,1174.00,1172.00,1172.25,1323,2468,3791.00
02/27/2008,12:33,1172.25,1172.75,1172.00,1172.00,796,817,1613.00
02/27/2008,12:34,1172.25,1172.75,1172.00,1172.25,1084,873,1957.00
02/27/2008,12:35,1172.25,1172.50,1171.25,1171.25,1012,2781,3793.00
02/27/2008,12:36,1171.50,1172.00,1171.00,1171.50,1946,1272,3218.00
02/27/2008,12:37,1171.50,1171.50,1169.75,1169.75,3005,5984,8989.00
02/27/2008,12:38,1170.00,1170.25,1169.25,1169.75,2962,3778,6740.00
02/27/2008,12:39,1169.50,1170.50,1169.25,1170.00,3051,1163,4214.00
02/27/2008,12:40,1170.25,1170.50,1169.25,1170.00,1089,1930,3019.00
02/27/2008,12:41,1169.75,1170.00,1169.25,1169.75,1213,964,2177.00
02/27/2008,12:42,1170.00,1170.00,1169.25,1169.50,914,1617,2531.00
02/27/2008,12:43,1169.75,1169.75,1169.00,1169.75,1689,1857,3546.00
02/27/2008,12:44,1169.50,1169.75,1169.25,1169.50,1430,741,2171.00
02/27/2008,12:45,1169.75,1169.75,1169.25,1169.50,459,1126,1585.00
02/27/2008,12:46,1169.25,1169.50,1169.00,1169.25,764,907,1671.00
02/27/2008,12:47,1169.25,1169.25,1168.25,1168.50,1030,2790,3820.00
02/27/2008,12:48,1168.50,1169.25,1168.50,1169.25,1726,1829,3555.00
02/27/2008,12:49,1169.00,1169.25,1168.50,1169.00,1044,1115,2159.00
02/27/2008,12:50,1169.00,1169.25,1168.50,1169.00,1033,1400,2433.00
02/27/2008,12:51,1169.00,1169.50,1169.00,1169.50,1133,802,1935.00
02/27/2008,12:52,1169.50,1170.00,1169.25,1170.00,1428,556,1984.00
02/27/2008,12:53,1170.00,1170.00,1169.25,1169.50,824,693,1517.00
02/27/2008,12:54,1169.50,1170.25,1169.50,1169.50,662,546,1208.00
02/27/2008,12:55,1169.75,1170.00,1168.50,1169.00,1022,2041,3063.00
02/27/2008,12:56,1169.00,1169.75,1168.50,1169.50,1644,727,2371.00
02/27/2008,12:57,1169.75,1169.75,1169.00,1169.25,361,477,838.00
02/27/2008,12:58,1169.25,1170.25,1169.25,1169.75,1251,552,1803.00
02/27/2008,12:59,1169.75,1170.00,1168.75,1169.25,504,880,1384.00
02/27/2008,13:00,1169.25,1169.75,1169.00,1169.00,670,725,1395.00
02/27/2008,13:01,1169.00,1169.50,1168.75,1169.25,447,730,1177.00
02/27/2008,13:02,1169.00,1169.25,1168.50,1169.00,198,696,894.00
02/27/2008,13:03,1168.75,1169.00,1167.50,1167.50,1593,3948,5541.00
02/27/2008,13:04,1167.50,1168.00,1165.50,1165.50,2676,7192,9868.00
02/27/2008,13:05,1165.50,1166.25,1165.25,1165.75,2714,4224,6938.00
02/27/2008,13:06,1165.75,1166.25,1165.50,1165.50,1742,2169,3911.00
02/27/2008,13:07,1165.50,1166.25,1165.25,1165.75,1962,1431,3393.00
02/27/2008,13:08,1165.75,1166.25,1165.25,1165.25,1403,3565,4968.00
02/27/2008,13:09,1165.25,1165.50,1163.75,1164.50,3051,6415,9466.00
02/27/2008,13:10,1164.50,1165.50,1164.00,1165.00,3626,1993,5619.00
02/27/2008,13:11,1165.00,1165.75,1164.25,1165.00,2580,2278,4858.00
02/27/2008,13:12,1165.00,1165.50,1164.50,1165.50,1263,1031,2294.00
02/27/2008,13:13,1165.50,1166.00,1165.25,1165.75,1251,606,1857.00
02/27/2008,13:14,1165.75,1165.75,1164.75,1165.25,896,1261,2157.00
02/27/2008,13:15,1165.25,1165.75,1164.75,1165.75,1306,848,2154.00
02/27/2008,13:16,1165.50,1166.00,1165.25,1165.75,647,495,1142.00
02/27/2008,13:17,1165.75,1166.25,1165.50,1166.00,1519,756,2275.00
02/27/2008,13:18,1166.00,1166.25,1165.25,1165.50,860,1702,2562.00
02/27/2008,13:19,1165.50,1166.00,1165.00,1166.00,1292,1094,2386.00
02/27/2008,13:20,1165.75,1166.00,1165.50,1165.50,598,643,1241.00
02/27/2008,13:21,1165.50,1165.75,1164.25,1164.25,1251,2331,3582.00
02/27/2008,13:22,1164.25,1164.50,1163.75,1164.25,1716,2094,3810.00
02/27/2008,13:23,1164.25,1164.75,1163.00,1163.50,1371,3903,5274.00
02/27/2008,13:24,1163.25,1163.50,1161.75,1162.50,3116,8681,11797.00
02/27/2008,13:25,1162.50,1163.00,1162.25,1162.25,2419,2950,5369.00
02/27/2008,13:26,1162.25,1163.00,1162.00,1163.00,2444,944,3388.00
02/27/2008,13:27,1163.00,1163.50,1162.25,1163.25,3241,1550,4791.00
02/27/2008,13:28,1163.50,1163.50,1162.25,1162.75,1473,2995,4468.00
02/27/2008,13:29,1162.50,1163.75,1162.25,1163.25,2851,1980,4831.00
02/27/2008,13:30,1163.50,1163.50,1162.50,1163.00,847,1341,2188.00
02/27/2008,13:31,1163.00,1163.50,1163.00,1163.25,997,945,1942.00
02/27/2008,13:32,1163.25,1164.25,1163.00,1164.00,2468,837,3305.00
02/27/2008,13:33,1164.25,1164.25,1163.50,1164.00,903,652,1555.00
02/27/2008,13:34,1164.00,1164.25,1163.50,1164.25,499,1480,1979.00
02/27/2008,13:35,1164.25,1164.50,1163.75,1164.00,1714,1209,2923.00
02/27/2008,13:36,1164.00,1164.00,1163.50,1163.50,686,1021,1707.00
02/27/2008,13:37,1163.50,1164.50,1163.50,1164.00,1786,1105,2891.00
02/27/2008,13:38,1164.00,1164.25,1163.50,1163.75,495,1137,1632.00
02/27/2008,13:39,1163.50,1164.00,1162.75,1163.00,482,1533,2015.00
02/27/2008,13:40,1162.75,1163.50,1162.75,1163.25,711,614,1325.00
02/27/2008,13:41,1163.00,1164.50,1163.00,1164.25,2467,1078,3545.00
02/27/2008,13:42,1164.50,1165.25,1164.25,1165.25,5251,1959,7210.00
02/27/2008,13:43,1165.00,1165.25,1164.25,1165.00,2017,1155,3172.00
02/27/2008,13:44,1164.75,1166.00,1164.75,1165.75,2824,1963,4787.00
02/27/2008,13:45,1165.75,1166.50,1165.50,1165.75,2566,2450,5016.00
02/27/2008,13:46,1165.75,1166.50,1165.50,1165.75,1949,1667,3616.00
02/27/2008,13:47,1165.75,1166.00,1165.50,1166.00,628,779,1407.00
02/27/2008,13:48,1166.00,1166.50,1165.75,1166.25,1270,506,1776.00
02/27/2008,13:49,1166.50,1167.00,1166.00,1166.25,3817,2152,5969.00
02/27/2008,13:50,1166.25,1166.75,1166.00,1166.25,849,390,1239.00
02/27/2008,13:51,1166.25,1166.25,1165.25,1165.75,569,2640,3209.00
02/27/2008,13:52,1165.75,1166.00,1165.50,1165.50,358,714,1072.00
02/27/2008,13:53,1165.75,1166.00,1165.50,1166.00,402,231,633.00
02/27/2008,13:54,1165.75,1166.50,1165.75,1166.00,1569,658,2227.00
02/27/2008,13:55,1166.25,1167.00,1166.00,1166.50,1315,1534,2849.00
02/27/2008,13:56,1166.50,1166.75,1165.75,1165.75,646,1076,1722.00
02/27/2008,13:57,1165.75,1166.25,1165.25,1165.50,655,1429,2084.00
02/27/2008,13:58,1165.50,1165.50,1164.50,1165.00,1756,2848,4604.00
02/27/2008,13:59,1165.00,1168.25,1165.00,1168.00,6532,2051,8583.00
02/27/2008,14:00,1168.25,1168.75,1167.75,1168.25,4101,4270,8371.00
02/27/2008,14:01,1168.50,1168.50,1168.00,1168.25,1654,1595,3249.00
02/27/2008,14:02,1168.25,1168.75,1167.50,1167.50,494,1775,2269.00
02/27/2008,14:03,1167.50,1167.75,1167.00,1167.50,1324,1463,2787.00
02/27/2008,14:04,1167.50,1169.75,1167.50,1169.75,4734,1280,6014.00
02/27/2008,14:05,1169.50,1169.75,1168.00,1168.00,1138,4354,5492.00
02/27/2008,14:06,1167.75,1168.50,1167.25,1167.25,1313,2030,3343.00
02/27/2008,14:07,1167.50,1168.25,1167.00,1167.50,1537,1591,3128.00
02/27/2008,14:08,1167.50,1167.75,1165.50,1165.75,1156,3847,5003.00
02/27/2008,14:09,1166.00,1166.25,1165.25,1165.75,2042,2144,4186.00
02/27/2008,14:10,1166.00,1166.50,1165.75,1166.25,1008,1048,2056.00
02/27/2008,14:11,1166.00,1166.25,1165.50,1165.75,841,1153,1994.00
02/27/2008,14:12,1166.00,1166.25,1165.25,1165.25,420,1172,1592.00
02/27/2008,14:13,1165.25,1166.25,1165.25,1166.00,798,1147,1945.00
02/27/2008,14:14,1166.00,1167.50,1165.75,1166.25,2548,1721,4269.00
02/27/2008,14:15,1166.25,1166.50,1165.25,1166.00,1242,2152,3394.00
02/27/2008,14:16,1166.25,1166.75,1166.00,1166.25,477,351,828.00
02/27/2008,14:17,1166.25,1166.75,1165.75,1166.50,425,321,746.00
02/27/2008,14:18,1166.75,1168.50,1166.50,1168.50,3921,1042,4963.00
02/27/2008,14:19,1168.50,1168.75,1168.00,1168.25,900,980,1880.00
02/27/2008,14:20,1168.00,1168.50,1168.00,1168.25,462,525,987.00
02/27/2008,14:21,1168.25,1169.75,1168.25,1169.00,4444,2245,6689.00
02/27/2008,14:22,1168.75,1169.00,1168.00,1168.50,1409,2262,3671.00
02/27/2008,14:23,1168.50,1169.00,1168.50,1168.75,1114,415,1529.00
02/27/2008,14:24,1168.50,1168.75,1167.25,1167.25,527,2126,2653.00
02/27/2008,14:25,1167.25,1168.25,1167.00,1167.25,1040,1173,2213.00
02/27/2008,14:26,1167.25,1167.50,1166.50,1167.00,382,1162,1544.00
02/27/2008,14:27,1167.00,1169.25,1166.75,1169.25,3269,687,3956.00
02/27/2008,14:28,1169.25,1171.00,1169.00,1169.75,7205,4625,11830.00
02/27/2008,14:29,1169.75,1171.25,1169.50,1171.25,4903,2739,7642.00
02/27/2008,14:30,1171.25,1171.25,1170.50,1170.75,1455,2650,4105.00
02/27/2008,14:31,1170.75,1171.25,1170.00,1170.50,1750,1743,3493.00
02/27/2008,14:32,1170.50,1171.25,1169.50,1169.75,547,2354,2901.00
02/27/2008,14:33,1169.75,1170.00,1169.00,1169.25,1133,1795,2928.00
02/27/2008,14:34,1169.25,1170.00,1169.25,1169.75,813,780,1593.00
02/27/2008,14:35,1169.50,1169.75,1168.75,1168.75,576,2086,2662.00
02/27/2008,14:36,1169.00,1169.25,1168.75,1168.75,1591,399,1990.00
02/27/2008,14:37,1168.75,1170.25,1168.75,1170.25,2157,308,2465.00
02/27/2008,14:38,1170.50,1170.50,1169.50,1169.50,598,2045,2643.00
02/27/2008,14:39,1169.50,1169.75,1169.25,1169.75,732,396,1128.00
02/27/2008,14:40,1169.75,1170.00,1169.25,1169.50,499,721,1220.00
02/27/2008,14:41,1169.75,1169.75,1167.25,1168.00,2336,6387,8723.00
02/27/2008,14:42,1168.00,1168.50,1167.75,1168.50,767,691,1458.00
02/27/2008,14:43,1168.50,1169.00,1168.25,1169.00,1647,1655,3302.00
02/27/2008,14:44,1169.00,1169.00,1168.25,1168.50,426,536,962.00
02/27/2008,14:45,1168.75,1168.75,1167.25,1168.25,880,2329,3209.00
02/27/2008,14:46,1168.00,1168.25,1166.00,1166.50,1114,3474,4588.00
02/27/2008,14:47,1166.75,1167.50,1166.25,1166.50,1586,1806,3392.00
02/27/2008,14:48,1166.50,1166.75,1165.50,1166.00,984,2621,3605.00
02/27/2008,14:49,1166.00,1168.00,1165.75,1167.75,3250,1829,5079.00
02/27/2008,14:50,1167.75,1169.25,1167.00,1168.00,4091,3632,7723.00
02/27/2008,14:51,1168.00,1168.25,1166.75,1167.25,1535,1638,3173.00
02/27/2008,14:52,1167.50,1167.50,1166.00,1166.25,586,2491,3077.00
02/27/2008,14:53,1166.25,1167.25,1166.00,1166.00,1739,1671,3410.00
02/27/2008,14:54,1166.25,1166.50,1165.50,1166.25,1999,3557,5556.00
02/27/2008,14:55,1166.25,1166.25,1165.75,1166.25,1165,1150,2315.00
02/27/2008,14:56,1166.25,1166.50,1165.25,1165.25,1080,3451,4531.00
02/27/2008,14:57,1165.25,1166.25,1165.25,1166.25,1861,2241,4102.00
02/27/2008,14:58,1166.25,1167.00,1166.00,1166.75,3365,897,4262.00
02/27/2008,14:59,1166.50,1167.25,1166.25,1167.25,2577,3197,5774.00
02/27/2008,15:00,1167.25,1168.00,1166.50,1166.75,7394,8872,16266.00
02/27/2008,15:01,1166.75,1167.00,1166.00,1166.75,7224,7409,14633.00
02/27/2008,15:02,1166.50,1166.75,1165.25,1165.75,1798,4852,6650.00
02/27/2008,15:03,1165.50,1166.00,1165.25,1165.50,1324,1601,2925.00
02/27/2008,15:04,1165.50,1165.75,1165.25,1165.75,1301,725,2026.00
02/27/2008,15:05,1165.75,1166.00,1165.50,1166.00,782,664,1446.00
02/27/2008,15:06,1166.00,1166.75,1166.00,1166.00,3286,1493,4779.00
02/27/2008,15:07,1166.00,1166.50,1165.75,1165.75,697,623,1320.00
02/27/2008,15:08,1166.00,1166.75,1165.75,1166.50,1820,294,2114.00
02/27/2008,15:09,1166.50,1166.50,1166.00,1166.00,364,435,799.00
02/27/2008,15:10,1166.25,1166.50,1165.75,1166.50,1169,655,1824.00
02/27/2008,15:11,1166.25,1166.50,1166.00,1166.25,1136,812,1948.00
02/27/2008,15:12,1166.50,1166.75,1166.25,1166.50,446,498,944.00
02/27/2008,15:13,1166.50,1166.75,1166.25,1166.75,1546,544,2090.00
02/27/2008,15:14,1166.75,1167.00,1166.50,1166.75,342,1117,1459.00
02/27/2008,15:15,1166.50,1167.75,1166.50,1167.50,3389,2232,5621.00
02/27/2008,15:16,1167.25,1167.25,1167.25,1167.25,0,1,1.00
02/27/2008,15:31,1167.00,1167.50,1167.00,1167.25,172,320,492.00
02/27/2008,15:32,1167.25,1167.25,1166.50,1166.50,39,309,348.00
02/27/2008,15:33,1166.75,1166.75,1166.50,1166.50,39,10,49.00
02/27/2008,15:34,1166.75,1166.75,1166.50,1166.50,21,185,206.00
02/27/2008,15:35,1166.50,1167.00,1166.50,1166.75,164,22,186.00
02/27/2008,15:36,1167.00,1167.50,1166.75,1167.25,314,57,371.00
02/27/2008,15:37,1167.00,1167.25,1166.75,1167.00,65,105,170.00
02/27/2008,15:38,1167.25,1167.50,1167.25,1167.50,41,0,41.00
02/27/2008,15:39,1167.25,1167.50,1167.25,1167.25,1,3,4.00
02/27/2008,15:40,1167.25,1167.25,1166.50,1167.00,42,446,488.00
02/27/2008,15:41,1167.00,1167.00,1166.50,1167.00,258,100,358.00
02/27/2008,15:42,1167.00,1167.00,1166.75,1166.75,125,35,160.00
02/27/2008,15:43,1167.00,1167.25,1167.00,1167.25,87,0,87.00
02/27/2008,15:44,1167.25,1167.25,1167.00,1167.00,7,57,64.00
02/27/2008,15:45,1167.00,1167.25,1167.00,1167.25,10,54,64.00
02/27/2008,15:46,1167.25,1167.25,1167.25,1167.25,12,0,12.00
02/27/2008,15:47,1167.25,1167.25,1167.25,1167.25,76,0,76.00
02/27/2008,15:48,1167.50,1167.50,1167.00,1167.00,10,89,99.00
02/27/2008,15:49,1167.25,1167.50,1167.25,1167.50,190,14,204.00
02/27/2008,15:50,1167.50,1167.50,1167.25,1167.50,24,155,179.00
02/27/2008,15:51,1167.50,1167.50,1167.25,1167.25,6,10,16.00
02/27/2008,15:52,1167.25,1167.25,1167.25,1167.25,0,14,14.00
02/27/2008,15:53,1167.00,1167.25,1167.00,1167.25,1,131,132.00
02/27/2008,15:54,1167.00,1167.50,1167.00,1167.50,71,86,157.00
02/27/2008,15:55,1167.50,1167.75,1167.50,1167.75,136,0,136.00
02/27/2008,15:56,1167.50,1167.75,1167.50,1167.75,87,8,95.00
02/27/2008,15:57,1167.50,1167.75,1167.50,1167.75,65,21,86.00
02/27/2008,15:58,1167.75,1168.25,1167.75,1168.00,118,17,135.00
02/27/2008,15:59,1168.00,1168.25,1167.75,1168.25,27,12,39.00
02/27/2008,16:00,1168.00,1168.25,1167.50,1167.75,242,164,406.00
02/27/2008,17:01,1168.25,1168.25,1168.00,1168.00,218,125,343.00
02/27/2008,17:02,1168.00,1168.25,1168.00,1168.00,1,55,56.00
02/27/2008,17:03,1168.00,1168.00,1168.00,1168.00,0,3,3.00
02/27/2008,17:04,1168.00,1168.00,1168.00,1168.00,0,83,83.00
02/27/2008,17:05,1168.00,1168.25,1168.00,1168.25,104,4,108.00
02/27/2008,17:06,1168.25,1168.25,1168.00,1168.25,37,5,42.00
02/27/2008,17:07,1168.50,1168.50,1168.25,1168.25,66,2,68.00
02/27/2008,17:08,1168.00,1168.00,1168.00,1168.00,0,3,3.00
02/27/2008,17:09,1168.25,1168.25,1167.75,1167.75,15,157,172.00
02/27/2008,17:10,1168.00,1168.00,1167.75,1167.75,51,16,67.00
02/27/2008,17:12,1167.75,1168.00,1167.75,1167.75,2,72,74.00
02/27/2008,17:13,1167.75,1167.75,1167.75,1167.75,0,100,100.00
02/27/2008,17:14,1167.75,1168.00,1167.75,1168.00,250,7,257.00
02/27/2008,17:16,1168.00,1168.00,1167.25,1167.25,10,314,324.00
02/27/2008,17:17,1167.50,1167.50,1167.25,1167.50,24,1,25.00
02/27/2008,17:18,1167.25,1167.25,1166.75,1166.75,0,154,154.00
02/27/2008,17:19,1166.75,1166.75,1166.25,1166.75,32,191,223.00
02/27/2008,17:20,1166.50,1166.50,1165.50,1166.00,353,358,711.00
02/27/2008,17:21,1166.00,1166.00,1166.00,1166.00,0,78,78.00
02/27/2008,17:22,1166.00,1166.00,1165.75,1165.75,0,20,20.00
02/27/2008,17:23,1165.75,1166.00,1165.50,1165.75,18,12,30.00
02/27/2008,17:24,1166.00,1166.00,1165.75,1166.00,117,2,119.00
02/27/2008,17:25,1166.25,1166.25,1166.00,1166.25,38,4,42.00
02/27/2008,17:26,1166.25,1166.50,1166.25,1166.25,4,11,15.00
02/27/2008,17:28,1166.50,1166.50,1166.25,1166.50,11,3,14.00
02/27/2008,17:29,1166.50,1166.50,1166.50,1166.50,4,0,4.00
02/27/2008,17:30,1166.25,1166.50,1166.25,1166.50,51,6,57.00
02/27/2008,17:31,1166.50,1166.50,1166.25,1166.50,15,1,16.00
02/27/2008,17:32,1166.50,1166.50,1166.50,1166.50,9,0,9.00
02/27/2008,17:33,1166.50,1166.50,1166.25,1166.25,1,3,4.00
02/27/2008,17:34,1166.25,1166.25,1166.25,1166.25,0,2,2.00
02/27/2008,17:35,1166.25,1166.25,1166.25,1166.25,0,20,20.00
02/27/2008,17:36,1166.50,1166.50,1166.25,1166.25,2,1,3.00
02/27/2008,17:37,1166.50,1166.50,1166.25,1166.50,141,1,142.00
02/27/2008,17:38,1166.75,1166.75,1166.50,1166.50,20,2,22.00
02/27/2008,17:39,1166.50,1166.50,1166.50,1166.50,0,1,1.00
02/27/2008,17:40,1166.50,1166.50,1166.50,1166.50,0,1,1.00
02/27/2008,17:41,1166.50,1166.50,1166.50,1166.50,0,27,27.00
02/27/2008,17:42,1166.50,1166.50,1166.25,1166.50,1,8,9.00
02/27/2008,17:43,1166.25,1166.25,1166.25,1166.25,0,2,2.00
02/27/2008,17:45,1166.50,1166.50,1166.00,1166.50,13,101,114.00
02/27/2008,17:46,1166.25,1166.25,1166.25,1166.25,0,21,21.00
02/27/2008,17:47,1166.25,1166.50,1166.25,1166.50,6,2,8.00
02/27/2008,17:49,1166.25,1166.25,1166.00,1166.00,0,95,95.00
02/27/2008,17:50,1166.00,1166.00,1165.75,1165.75,3,8,11.00
02/27/2008,17:51,1165.75,1165.75,1165.75,1165.75,0,2,2.00
02/27/2008,17:52,1165.75,1165.75,1165.75,1165.75,0,103,103.00
02/27/2008,17:53,1165.50,1165.50,1164.25,1165.00,222,412,634.00
02/27/2008,17:54,1165.25,1165.25,1165.00,1165.00,23,25,48.00
02/27/2008,17:55,1165.00,1165.00,1164.75,1164.75,0,21,21.00
02/27/2008,17:56,1165.00,1165.00,1164.75,1164.75,10,148,158.00
02/27/2008,17:57,1164.75,1164.75,1164.75,1164.75,0,1,1.00
02/27/2008,17:58,1165.00,1165.00,1165.00,1165.00,4,0,4.00
02/27/2008,17:59,1165.00,1165.00,1165.00,1165.00,35,0,35.00
02/27/2008,18:00,1165.00,1165.00,1165.00,1165.00,23,0,23.00
02/27/2008,18:01,1165.00,1165.00,1164.75,1164.75,13,14,27.00
02/27/2008,18:02,1164.75,1164.75,1164.75,1164.75,0,18,18.00
02/27/2008,18:03,1164.50,1164.50,1164.25,1164.25,30,435,465.00
02/27/2008,18:04,1164.25,1164.25,1164.00,1164.00,7,68,75.00
02/27/2008,18:05,1164.00,1164.00,1163.50,1163.75,33,787,820.00
02/27/2008,18:06,1164.00,1164.00,1163.75,1163.75,115,1,116.00
02/27/2008,18:07,1163.75,1163.75,1163.75,1163.75,0,10,10.00
02/27/2008,18:08,1163.75,1164.50,1163.75,1164.50,197,27,224.00
02/27/2008,18:09,1164.50,1164.75,1164.50,1164.75,118,0,118.00
02/27/2008,18:10,1164.75,1164.75,1164.50,1164.75,14,2,16.00
02/27/2008,18:11,1164.50,1164.50,1164.50,1164.50,0,12,12.00
02/27/2008,18:12,1164.50,1164.75,1164.50,1164.75,2,55,57.00
02/27/2008,18:13,1164.75,1164.75,1164.25,1164.50,82,29,111.00
02/27/2008,18:15,1164.50,1164.50,1164.00,1164.00,18,22,40.00
02/27/2008,18:16,1164.00,1164.50,1164.00,1164.25,10,8,18.00
02/27/2008,18:17,1164.25,1164.25,1164.25,1164.25,0,9,9.00
02/27/2008,18:18,1164.25,1164.50,1164.25,1164.25,2,14,16.00
02/27/2008,18:19,1164.50,1164.75,1164.25,1164.75,166,1,167.00
02/27/2008,18:20,1165.00,1165.50,1164.50,1165.00,117,50,167.00
02/27/2008,18:21,1164.75,1164.75,1164.75,1164.75,0,12,12.00
02/27/2008,18:22,1164.50,1164.50,1164.50,1164.50,0,5,5.00
02/27/2008,18:23,1164.75,1164.75,1164.75,1164.75,16,0,16.00
02/27/2008,18:25,1164.75,1164.75,1164.00,1164.00,1,41,42.00
02/27/2008,18:26,1164.25,1164.25,1164.00,1164.00,26,1,27.00
02/27/2008,18:27,1164.25,1164.25,1164.00,1164.25,8,30,38.00
02/27/2008,18:28,1164.00,1164.00,1163.75,1164.00,7,98,105.00
02/27/2008,18:29,1163.75,1164.00,1163.75,1163.75,5,44,49.00
02/27/2008,18:30,1164.00,1164.00,1163.25,1163.75,5,59,64.00
02/27/2008,18:31,1163.75,1163.75,1163.50,1163.50,1,6,7.00
02/27/2008,18:32,1163.50,1164.00,1163.25,1164.00,37,13,50.00
02/27/2008,18:33,1163.75,1164.00,1163.75,1163.75,5,4,9.00
02/27/2008,18:34,1164.00,1164.00,1163.75,1163.75,1,15,16.00
02/27/2008,18:36,1163.75,1163.75,1163.25,1163.50,8,53,61.00
02/27/2008,18:37,1163.50,1163.75,1163.50,1163.50,12,20,32.00
02/27/2008,18:38,1163.75,1163.75,1163.50,1163.50,2,2,4.00
02/27/2008,18:39,1163.75,1164.00,1163.75,1164.00,64,0,64.00
02/27/2008,18:40,1164.00,1164.25,1163.75,1164.00,87,8,95.00
02/27/2008,18:41,1164.00,1164.00,1164.00,1164.00,4,0,4.00
02/27/2008,18:42,1164.00,1164.00,1164.00,1164.00,8,0,8.00
02/27/2008,18:43,1164.00,1164.00,1164.00,1164.00,5,0,5.00
02/27/2008,18:44,1164.00,1164.00,1164.00,1164.00,1,0,1.00
02/27/2008,18:46,1164.00,1164.00,1163.75,1163.75,10,24,34.00
02/27/2008,18:47,1164.00,1164.00,1164.00,1164.00,4,0,4.00
02/27/2008,18:49,1164.00,1164.00,1163.75,1164.00,32,14,46.00
02/27/2008,18:50,1164.00,1164.00,1163.50,1163.75,4,52,56.00
02/27/2008,18:51,1163.75,1163.75,1163.75,1163.75,51,0,51.00
02/27/2008,18:52,1163.75,1164.00,1163.50,1163.50,7,24,31.00
02/27/2008,18:53,1163.50,1163.50,1163.50,1163.50,0,2,2.00
02/27/2008,18:54,1163.25,1163.25,1163.25,1163.25,0,20,20.00
02/27/2008,18:55,1163.75,1163.75,1163.50,1163.50,8,1,9.00
02/27/2008,18:56,1163.50,1163.75,1163.00,1163.25,4,182,186.00
02/27/2008,18:57,1163.25,1163.25,1163.25,1163.25,60,0,60.00
02/27/2008,18:58,1163.25,1163.25,1163.25,1163.25,35,0,35.00
02/27/2008,18:59,1163.00,1163.50,1163.00,1163.50,8,36,44.00
02/27/2008,19:00,1163.25,1163.50,1163.25,1163.25,26,25,51.00
02/27/2008,19:01,1163.50,1163.75,1163.25,1163.75,21,1,22.00
02/27/2008,19:02,1163.75,1163.75,1163.50,1163.50,2,2,4.00
02/27/2008,19:03,1163.50,1163.50,1163.50,1163.50,0,14,14.00
02/27/2008,19:04,1163.50,1163.50,1163.50,1163.50,0,19,19.00
02/27/2008,19:05,1163.50,1163.50,1163.25,1163.50,11,7,18.00
02/27/2008,19:06,1163.25,1163.50,1163.25,1163.25,2,28,30.00
02/27/2008,19:07,1163.25,1163.25,1163.25,1163.25,0,1,1.00
02/27/2008,19:08,1163.50,1163.50,1163.50,1163.50,9,0,9.00
02/27/2008,19:09,1163.50,1163.50,1163.50,1163.50,3,0,3.00
02/27/2008,19:10,1163.50,1163.75,1163.50,1163.50,12,19,31.00
02/27/2008,19:11,1163.50,1163.50,1163.50,1163.50,0,7,7.00
02/27/2008,19:12,1163.75,1163.75,1163.50,1163.75,44,1,45.00
02/27/2008,19:13,1163.50,1164.00,1163.50,1163.75,66,34,100.00
02/27/2008,19:14,1163.75,1164.00,1163.50,1163.50,6,3,9.00
02/27/2008,19:15,1163.75,1164.25,1163.75,1164.00,42,20,62.00
02/27/2008,19:16,1163.75,1163.75,1163.50,1163.75,1,23,24.00
02/27/2008,19:17,1163.50,1163.75,1163.50,1163.50,3,24,27.00
02/27/2008,19:18,1163.50,1163.50,1163.50,1163.50,0,2,2.00
02/27/2008,19:19,1163.25,1163.25,1163.25,1163.25,0,1,1.00
02/27/2008,19:20,1163.50,1163.50,1163.50,1163.50,2,0,2.00
02/27/2008,19:21,1163.25,1163.75,1163.25,1163.75,40,10,50.00
02/27/2008,19:22,1164.00,1164.25,1164.00,1164.00,22,15,37.00
02/27/2008,19:23,1163.75,1163.75,1163.50,1163.50,0,6,6.00
02/27/2008,19:25,1163.75,1163.75,1163.75,1163.75,2,0,2.00
02/27/2008,19:26,1163.50,1163.75,1163.25,1163.75,1,23,24.00
02/27/2008,19:27,1163.75,1163.75,1163.75,1163.75,23,0,23.00
02/27/2008,19:29,1163.75,1164.00,1163.75,1164.00,72,0,72.00
02/27/2008,19:30,1164.00,1164.00,1164.00,1164.00,28,0,28.00
02/27/2008,19:31,1164.25,1164.25,1164.00,1164.00,1,25,26.00
02/27/2008,19:32,1164.00,1164.00,1163.50,1163.50,1,54,55.00
02/27/2008,19:33,1163.50,1163.50,1163.50,1163.50,0,9,9.00
02/27/2008,19:34,1163.25,1163.25,1163.00,1163.25,4,64,68.00
02/27/2008,19:35,1163.25,1163.25,1162.75,1163.00,9,193,202.00
02/27/2008,19:36,1162.75,1163.00,1162.50,1163.00,20,58,78.00
02/27/2008,19:37,1162.75,1162.75,1162.50,1162.75,101,54,155.00
02/27/2008,19:38,1163.00,1163.00,1162.75,1163.00,26,6,32.00
02/27/2008,19:39,1163.00,1163.00,1163.00,1163.00,9,0,9.00
02/27/2008,19:40,1163.25,1163.25,1163.25,1163.25,2,0,2.00
02/27/2008,19:41,1163.00,1163.25,1162.75,1163.25,31,22,53.00
02/27/2008,19:42,1163.50,1163.50,1163.25,1163.25,39,12,51.00
02/27/2008,19:43,1163.50,1163.75,1163.25,1163.25,2,112,114.00
02/27/2008,19:45,1163.25,1163.50,1162.75,1162.75,7,87,94.00
02/27/2008,19:46,1162.75,1163.00,1162.50,1163.00,9,23,32.00
02/27/2008,19:47,1162.75,1163.25,1162.75,1163.25,73,62,135.00
02/27/2008,19:48,1163.00,1163.00,1163.00,1163.00,0,41,41.00
02/27/2008,19:49,1163.00,1163.25,1163.00,1163.25,20,3,23.00
02/27/2008,19:50,1163.25,1163.25,1163.25,1163.25,18,0,18.00
02/27/2008,19:51,1163.00,1163.25,1163.00,1163.00,2,64,66.00
02/27/2008,19:52,1163.00,1163.00,1163.00,1163.00,0,5,5.00
02/27/2008,19:53,1163.00,1163.00,1162.75,1163.00,28,129,157.00
02/27/2008,19:54,1162.75,1163.00,1162.50,1162.75,56,75,131.00
02/27/2008,19:55,1163.00,1163.00,1163.00,1163.00,94,0,94.00
02/27/2008,19:56,1163.00,1163.00,1162.75,1163.00,9,16,25.00
02/27/2008,19:57,1162.75,1162.75,1162.50,1162.75,21,153,174.00
02/27/2008,19:58,1162.75,1163.00,1162.75,1163.00,45,0,45.00
02/27/2008,19:59,1162.75,1162.75,1162.50,1162.50,1,95,96.00
02/27/2008,20:00,1162.50,1162.75,1162.50,1162.75,32,12,44.00
02/27/2008,20:01,1162.75,1162.75,1162.50,1162.75,23,16,39.00
02/27/2008,20:02,1162.75,1162.75,1162.50,1162.50,2,72,74.00
02/27/2008,20:03,1162.50,1162.50,1162.50,1162.50,0,5,5.00
02/27/2008,20:04,1162.75,1162.75,1162.50,1162.75,8,50,58.00
02/27/2008,20:05,1162.75,1162.75,1162.50,1162.75,29,26,55.00
02/27/2008,20:06,1162.50,1162.50,1162.50,1162.50,0,78,78.00
02/27/2008,20:07,1162.50,1162.75,1162.25,1162.75,1,27,28.00
02/27/2008,20:08,1162.50,1162.50,1162.25,1162.25,1,22,23.00
02/27/2008,20:09,1162.25,1162.50,1162.25,1162.50,20,360,380.00
02/27/2008,20:10,1162.50,1162.50,1162.50,1162.50,32,0,32.00
02/27/2008,20:11,1162.25,1162.50,1162.25,1162.25,7,122,129.00
02/27/2008,20:12,1162.25,1162.25,1162.25,1162.25,0,2,2.00
02/27/2008,20:13,1162.25,1162.50,1162.25,1162.25,6,8,14.00
02/27/2008,20:14,1162.25,1162.25,1162.00,1162.25,5,76,81.00
02/27/2008,20:15,1162.25,1162.25,1162.00,1162.25,115,71,186.00
02/27/2008,20:16,1162.00,1162.25,1162.00,1162.00,26,25,51.00
02/27/2008,20:17,1162.25,1162.25,1162.00,1162.00,6,3,9.00
02/27/2008,20:18,1162.00,1162.25,1162.00,1162.25,3,12,15.00
02/27/2008,20:19,1162.25,1162.50,1162.00,1162.50,18,8,26.00
02/27/2008,20:20,1162.50,1162.50,1162.50,1162.50,15,0,15.00
02/27/2008,20:21,1162.25,1162.25,1162.00,1162.25,2,23,25.00
02/27/2008,20:22,1162.50,1162.75,1162.50,1162.75,66,16,82.00
02/27/2008,20:23,1162.50,1162.75,1162.50,1162.75,15,7,22.00
02/27/2008,20:24,1162.50,1162.50,1162.50,1162.50,0,10,10.00
02/27/2008,20:25,1162.50,1162.50,1162.50,1162.50,0,7,7.00
02/27/2008,20:26,1162.50,1162.50,1162.50,1162.50,0,25,25.00
02/27/2008,20:27,1162.50,1162.75,1162.50,1162.75,2,6,8.00
02/27/2008,20:28,1162.50,1162.75,1162.50,1162.50,5,3,8.00
02/27/2008,20:29,1162.50,1162.75,1162.50,1162.75,12,7,19.00
02/27/2008,20:30,1162.75,1162.75,1162.50,1162.50,2,32,34.00
02/27/2008,20:31,1162.25,1162.50,1162.25,1162.25,1,27,28.00
02/27/2008,20:32,1162.25,1162.50,1162.25,1162.50,1,12,13.00
02/27/2008,20:33,1162.50,1162.50,1162.50,1162.50,1,0,1.00
02/27/2008,20:34,1162.50,1162.50,1162.50,1162.50,2,0,2.00
02/27/2008,20:35,1162.50,1162.50,1162.50,1162.50,3,0,3.00
02/27/2008,20:36,1162.25,1162.50,1162.25,1162.50,3,35,38.00
02/27/2008,20:37,1162.50,1162.50,1162.25,1162.25,1,5,6.00
02/27/2008,20:38,1162.50,1162.50,1162.50,1162.50,5,0,5.00
02/27/2008,20:39,1162.50,1162.50,1162.25,1162.25,1,16,17.00
02/27/2008,20:40,1162.25,1162.25,1162.25,1162.25,0,2,2.00
02/27/2008,20:41,1162.25,1162.25,1162.00,1162.25,24,23,47.00
02/27/2008,20:42,1162.25,1162.25,1162.25,1162.25,2,0,2.00
02/27/2008,20:43,1162.25,1162.50,1162.25,1162.50,107,0,107.00
02/27/2008,20:44,1162.50,1162.50,1162.25,1162.25,2,1,3.00
02/27/2008,20:45,1162.50,1162.50,1162.50,1162.50,1,0,1.00
02/27/2008,20:46,1162.25,1162.50,1162.25,1162.50,6,25,31.00
02/27/2008,20:47,1162.50,1162.50,1162.50,1162.50,11,0,11.00
02/27/2008,20:48,1162.50,1162.50,1162.50,1162.50,3,0,3.00
02/27/2008,20:49,1162.50,1162.50,1162.25,1162.25,2,5,7.00
02/27/2008,20:50,1162.50,1162.75,1162.50,1162.75,14,0,14.00
02/27/2008,20:51,1162.50,1162.50,1162.50,1162.50,0,24,24.00
02/27/2008,20:52,1162.50,1162.50,1162.50,1162.50,0,5,5.00
02/27/2008,20:53,1162.75,1163.00,1162.75,1163.00,54,0,54.00
02/27/2008,20:54,1163.00,1163.25,1162.75,1163.00,3,6,9.00
02/27/2008,20:55,1163.00,1163.25,1163.00,1163.25,48,10,58.00
02/27/2008,20:56,1163.25,1163.25,1162.75,1163.00,17,29,46.00
02/27/2008,20:57,1163.00,1163.00,1162.75,1163.00,3,4,7.00
02/27/2008,20:58,1163.00,1163.00,1163.00,1163.00,15,0,15.00
02/27/2008,20:59,1163.00,1163.00,1163.00,1163.00,18,0,18.00
02/27/2008,21:00,1163.25,1163.25,1163.00,1163.00,2,1,3.00
02/27/2008,21:01,1163.00,1163.00,1163.00,1163.00,0,7,7.00
02/27/2008,21:02,1163.00,1163.00,1162.75,1162.75,0,19,19.00
02/27/2008,21:03,1162.75,1162.75,1162.75,1162.75,0,12,12.00
02/27/2008,21:04,1163.00,1163.00,1163.00,1163.00,2,0,2.00
02/27/2008,21:05,1162.75,1162.75,1162.75,1162.75,0,1,1.00
02/27/2008,21:06,1162.75,1162.75,1162.50,1162.50,0,43,43.00
02/27/2008,21:07,1162.75,1162.75,1162.75,1162.75,15,0,15.00
02/27/2008,21:08,1162.75,1162.75,1162.25,1162.50,21,23,44.00
02/27/2008,21:09,1162.50,1162.50,1162.50,1162.50,9,0,9.00
02/27/2008,21:10,1162.50,1162.50,1162.25,1162.50,6,2,8.00
02/27/2008,21:11,1162.25,1162.25,1162.25,1162.25,0,6,6.00
02/27/2008,21:14,1162.50,1162.75,1162.50,1162.75,110,0,110.00
02/27/2008,21:15,1162.75,1163.00,1162.75,1163.00,2,0,2.00
02/27/2008,21:16,1162.75,1163.00,1162.75,1163.00,1,31,32.00
02/27/2008,21:17,1162.75,1162.75,1162.75,1162.75,0,3,3.00
02/27/2008,21:18,1162.75,1162.75,1162.50,1162.50,0,72,72.00
02/27/2008,21:19,1162.50,1162.75,1162.50,1162.75,3,3,6.00
02/27/2008,21:20,1162.75,1162.75,1162.50,1162.75,43,3,46.00
02/27/2008,21:21,1162.50,1162.75,1162.50,1162.75,8,1,9.00
02/27/2008,21:22,1162.75,1162.75,1162.50,1162.50,12,3,15.00
02/27/2008,21:23,1162.50,1162.50,1162.50,1162.50,0,130,130.00
02/27/2008,21:24,1162.50,1162.50,1162.50,1162.50,0,10,10.00
02/27/2008,21:25,1162.75,1162.75,1162.50,1162.50,1,2,3.00
02/27/2008,21:26,1162.50,1162.50,1162.25,1162.50,12,24,36.00
02/27/2008,21:27,1162.75,1162.75,1162.50,1162.50,20,33,53.00
02/27/2008,21:28,1162.25,1162.50,1162.25,1162.50,10,4,14.00
02/27/2008,21:29,1162.50,1162.50,1162.50,1162.50,7,0,7.00
02/27/2008,21:30,1162.50,1162.50,1162.50,1162.50,4,0,4.00
02/27/2008,21:31,1162.75,1162.75,1162.50,1162.50,1,1,2.00
02/27/2008,21:32,1162.50,1162.50,1162.25,1162.50,7,5,12.00
02/27/2008,21:33,1162.50,1162.75,1162.50,1162.75,54,0,54.00
02/27/2008,21:34,1162.75,1163.00,1162.75,1163.00,28,0,28.00
02/27/2008,21:35,1163.00,1163.00,1163.00,1163.00,24,0,24.00
02/27/2008,21:36,1162.75,1163.25,1162.75,1163.00,11,30,41.00
02/27/2008,21:37,1163.00,1163.00,1163.00,1163.00,0,2,2.00
02/27/2008,21:38,1162.75,1163.00,1162.75,1162.75,1,6,7.00
02/27/2008,21:39,1162.75,1163.00,1162.75,1163.00,4,16,20.00
02/27/2008,21:40,1162.75,1163.00,1162.75,1163.00,96,4,100.00
02/27/2008,21:41,1163.00,1163.00,1163.00,1163.00,55,0,55.00
02/27/2008,21:42,1163.00,1163.00,1163.00,1163.00,15,0,15.00
02/27/2008,21:43,1163.00,1163.75,1163.00,1163.50,167,3,170.00
02/27/2008,21:44,1163.50,1163.75,1163.50,1163.75,37,64,101.00
02/27/2008,21:45,1163.75,1164.00,1163.75,1164.00,160,8,168.00
02/27/2008,21:46,1164.00,1164.00,1163.75,1164.00,76,27,103.00
02/27/2008,21:47,1164.25,1164.25,1163.50,1163.50,20,42,62.00
02/27/2008,21:48,1163.75,1163.75,1163.75,1163.75,6,0,6.00
02/27/2008,21:49,1163.75,1163.75,1163.75,1163.75,2,0,2.00
02/27/2008,21:50,1163.75,1164.00,1163.50,1163.75,43,10,53.00
02/27/2008,21:51,1163.50,1163.50,1163.25,1163.25,0,18,18.00
02/27/2008,21:52,1163.50,1163.75,1163.50,1163.75,31,0,31.00
02/27/2008,21:53,1163.75,1164.25,1163.75,1164.25,83,47,130.00
02/27/2008,21:54,1164.00,1164.00,1163.75,1163.75,6,33,39.00
02/27/2008,21:55,1164.00,1164.25,1164.00,1164.00,48,34,82.00
02/27/2008,21:56,1164.00,1164.25,1163.75,1164.25,28,24,52.00
02/27/2008,21:57,1164.00,1164.00,1164.00,1164.00,0,6,6.00
02/27/2008,21:58,1164.00,1164.25,1164.00,1164.25,38,6,44.00
02/27/2008,21:59,1164.00,1164.25,1163.75,1163.75,15,39,54.00
02/27/2008,22:00,1163.75,1164.00,1163.75,1163.75,1,6,7.00
02/27/2008,22:01,1164.00,1164.25,1164.00,1164.00,86,1,87.00
02/27/2008,22:02,1164.25,1164.50,1164.25,1164.25,35,6,41.00
02/27/2008,22:03,1164.25,1164.75,1164.00,1164.50,44,106,150.00
02/27/2008,22:04,1164.25,1164.25,1164.00,1164.25,1,56,57.00
02/27/2008,22:05,1164.00,1164.25,1164.00,1164.00,3,2,5.00
02/27/2008,22:06,1164.00,1164.25,1164.00,1164.25,2,29,31.00
02/27/2008,22:07,1164.00,1164.50,1164.00,1164.25,101,27,128.00
02/27/2008,22:08,1164.25,1164.25,1164.25,1164.25,0,49,49.00
02/27/2008,22:09,1164.25,1164.50,1164.25,1164.50,1,25,26.00
02/27/2008,22:10,1164.00,1164.25,1164.00,1164.00,46,50,96.00
02/27/2008,22:11,1164.25,1164.25,1163.75,1163.75,1,37,38.00
02/27/2008,22:12,1163.75,1163.75,1163.50,1163.75,10,77,87.00
02/27/2008,22:13,1164.00,1164.00,1163.50,1163.50,6,58,64.00
02/27/2008,22:14,1163.50,1163.75,1163.25,1163.75,6,13,19.00
02/27/2008,22:15,1163.50,1163.75,1163.25,1163.75,10,9,19.00
02/27/2008,22:16,1163.75,1163.75,1163.50,1163.50,60,18,78.00
02/27/2008,22:17,1163.75,1163.75,1163.75,1163.75,10,0,10.00
02/27/2008,22:18,1163.75,1163.75,1163.75,1163.75,5,0,5.00
02/27/2008,22:19,1163.75,1163.75,1163.75,1163.75,12,0,12.00
02/27/2008,22:20,1163.75,1163.75,1163.50,1163.50,8,2,10.00
02/27/2008,22:21,1163.50,1163.50,1163.50,1163.50,0,21,21.00
02/27/2008,22:22,1163.75,1164.00,1163.75,1164.00,26,5,31.00
02/27/2008,22:23,1164.00,1164.00,1164.00,1164.00,8,0,8.00
02/27/2008,22:24,1164.00,1164.00,1163.75,1164.00,105,5,110.00
02/27/2008,22:25,1164.25,1164.25,1164.00,1164.25,46,4,50.00
02/27/2008,22:26,1164.25,1164.25,1163.75,1163.75,13,134,147.00
02/27/2008,22:27,1164.00,1164.25,1164.00,1164.25,43,0,43.00
02/27/2008,22:28,1164.00,1164.25,1164.00,1164.00,1,9,10.00
02/27/2008,22:29,1164.25,1164.25,1163.75,1164.00,91,103,194.00
02/27/2008,22:30,1164.00,1164.00,1163.75,1163.75,1,20,21.00
02/27/2008,22:31,1163.75,1163.75,1163.75,1163.75,0,1,1.00
02/27/2008,22:32,1164.00,1164.00,1163.75,1163.75,4,5,9.00
02/27/2008,22:33,1163.75,1163.75,1163.75,1163.75,0,2,2.00
02/27/2008,22:34,1163.50,1163.50,1163.00,1163.00,0,95,95.00
02/27/2008,22:35,1163.25,1163.25,1163.25,1163.25,6,0,6.00
02/27/2008,22:36,1163.25,1163.25,1163.00,1163.25,19,25,44.00
02/27/2008,22:37,1163.00,1163.00,1162.75,1162.75,1,214,215.00
02/27/2008,22:38,1162.75,1163.00,1162.75,1163.00,24,6,30.00
02/27/2008,22:39,1162.75,1163.00,1162.75,1163.00,2,5,7.00
02/27/2008,22:40,1162.75,1162.75,1162.75,1162.75,0,17,17.00
02/27/2008,22:41,1162.75,1163.00,1162.50,1163.00,31,10,41.00
02/27/2008,22:42,1163.00,1163.25,1163.00,1163.25,24,0,24.00
02/27/2008,22:43,1163.00,1163.00,1163.00,1163.00,0,27,27.00
02/27/2008,22:44,1163.00,1163.00,1162.75,1163.00,4,15,19.00
02/27/2008,22:45,1162.75,1163.00,1162.75,1163.00,7,6,13.00
02/27/2008,22:46,1162.75,1162.75,1162.50,1162.75,9,27,36.00
02/27/2008,22:47,1162.75,1162.75,1162.50,1162.75,4,2,6.00
02/27/2008,22:48,1162.75,1162.75,1162.50,1162.75,52,5,57.00
02/27/2008,22:49,1162.75,1162.75,1162.75,1162.75,5,0,5.00
02/27/2008,22:50,1162.75,1162.75,1162.50,1162.50,4,86,90.00
02/27/2008,22:51,1162.75,1162.75,1162.25,1162.25,2,71,73.00
02/27/2008,22:52,1162.25,1162.50,1162.25,1162.25,6,7,13.00
02/27/2008,22:53,1162.25,1162.25,1162.25,1162.25,0,13,13.00
02/27/2008,22:54,1162.25,1162.25,1162.25,1162.25,0,6,6.00
02/27/2008,22:55,1162.25,1162.50,1162.25,1162.50,22,5,27.00
02/27/2008,22:56,1162.25,1162.25,1162.25,1162.25,0,30,30.00
02/27/2008,22:57,1162.25,1162.50,1162.25,1162.50,32,5,37.00
02/27/2008,22:58,1162.25,1162.50,1162.25,1162.50,14,6,20.00
02/27/2008,22:59,1162.25,1162.75,1162.25,1162.25,21,17,38.00
02/27/2008,23:00,1162.25,1162.50,1162.25,1162.50,15,5,20.00
02/27/2008,23:01,1162.25,1162.50,1162.25,1162.25,1,6,7.00
02/27/2008,23:02,1162.25,1162.25,1162.25,1162.25,0,5,5.00
02/27/2008,23:03,1162.25,1162.50,1162.25,1162.25,1,10,11.00
02/27/2008,23:04,1162.25,1162.50,1162.25,1162.50,2,5,7.00
02/27/2008,23:05,1162.50,1162.75,1162.25,1162.75,150,5,155.00
02/27/2008,23:06,1162.50,1162.50,1162.25,1162.50,3,29,32.00
02/27/2008,23:07,1162.50,1162.75,1162.25,1162.75,5,2,7.00
02/27/2008,23:08,1162.25,1162.50,1162.25,1162.50,1,10,11.00
02/27/2008,23:09,1162.50,1162.50,1162.50,1162.50,6,0,6.00
02/27/2008,23:10,1162.50,1162.50,1162.50,1162.50,5,0,5.00
02/27/2008,23:11,1162.50,1162.50,1162.50,1162.50,20,0,20.00
02/27/2008,23:12,1162.50,1162.75,1162.50,1162.75,107,0,107.00
02/27/2008,23:13,1162.50,1162.75,1162.50,1162.75,7,5,12.00
02/27/2008,23:14,1162.50,1162.75,1162.50,1162.50,3,6,9.00
02/27/2008,23:15,1162.50,1162.75,1162.50,1162.75,2,5,7.00
02/27/2008,23:16,1162.50,1162.50,1162.50,1162.50,0,9,9.00
02/27/2008,23:17,1162.75,1162.75,1162.50,1162.75,4,10,14.00
02/27/2008,23:18,1162.75,1162.75,1162.50,1162.50,20,122,142.00
02/27/2008,23:19,1162.50,1162.50,1162.25,1162.50,9,7,16.00
02/27/2008,23:20,1162.50,1162.75,1162.50,1162.50,43,33,76.00
02/27/2008,23:21,1162.50,1162.50,1162.25,1162.50,14,5,19.00
02/27/2008,23:22,1162.50,1162.50,1162.25,1162.50,35,5,40.00
02/27/2008,23:23,1162.50,1162.75,1162.25,1162.50,53,10,63.00
02/27/2008,23:24,1162.50,1162.75,1162.50,1162.50,1,6,7.00
02/27/2008,23:25,1162.50,1162.50,1162.50,1162.50,0,6,6.00
02/27/2008,23:26,1162.50,1162.50,1162.25,1162.25,0,5,5.00
02/27/2008,23:27,1162.25,1162.25,1162.25,1162.25,0,5,5.00
02/27/2008,23:28,1162.25,1162.75,1162.25,1162.75,13,5,18.00
02/27/2008,23:29,1162.50,1162.50,1162.50,1162.50,0,18,18.00
02/27/2008,23:30,1162.25,1162.50,1162.25,1162.50,1,15,16.00
02/27/2008,23:31,1162.50,1162.50,1162.25,1162.25,4,30,34.00
02/27/2008,23:32,1162.25,1162.25,1162.25,1162.25,0,9,9.00
02/27/2008,23:33,1162.25,1162.50,1162.25,1162.25,1,53,54.00
02/27/2008,23:34,1162.25,1162.50,1162.25,1162.50,3,8,11.00
02/27/2008,23:35,1162.50,1162.50,1162.25,1162.25,2,37,39.00
02/27/2008,23:36,1162.25,1162.25,1162.00,1162.25,9,24,33.00
02/27/2008,23:37,1162.25,1162.50,1162.25,1162.50,8,0,8.00
02/27/2008,23:38,1162.25,1162.25,1162.25,1162.25,0,17,17.00
02/27/2008,23:39,1162.25,1162.50,1162.25,1162.50,3,5,8.00
02/27/2008,23:40,1162.25,1162.50,1162.25,1162.50,1,5,6.00
02/27/2008,23:41,1162.25,1162.25,1162.25,1162.25,0,25,25.00
02/27/2008,23:42,1162.25,1162.50,1162.25,1162.50,1,35,36.00
02/27/2008,23:43,1162.25,1162.25,1162.00,1162.00,2,8,10.00
02/27/2008,23:44,1162.00,1162.25,1162.00,1162.25,1,5,6.00
02/27/2008,23:45,1162.25,1162.25,1162.00,1162.00,4,1,5.00
02/27/2008,23:46,1162.25,1162.25,1162.00,1162.25,3,3,6.00
02/27/2008,23:47,1162.25,1162.50,1162.00,1162.50,12,2,14.00
02/27/2008,23:48,1162.25,1162.25,1162.00,1162.00,1,9,10.00
02/27/2008,23:49,1162.25,1162.25,1162.25,1162.25,44,0,44.00
02/27/2008,23:50,1162.25,1162.25,1162.25,1162.25,10,0,10.00
02/27/2008,23:51,1162.25,1162.25,1162.00,1162.25,9,5,14.00
02/27/2008,23:52,1162.50,1162.50,1162.00,1162.25,9,57,66.00
02/27/2008,23:53,1162.25,1162.25,1162.00,1162.25,6,5,11.00
02/27/2008,23:54,1162.25,1162.25,1162.00,1162.00,56,3,59.00
02/27/2008,23:56,1162.25,1162.25,1162.25,1162.25,1,0,1.00
02/27/2008,23:57,1162.25,1162.25,1162.25,1162.25,20,0,20.00
02/27/2008,23:58,1162.25,1162.50,1162.25,1162.50,52,0,52.00
02/27/2008,23:59,1162.25,1162.25,1162.25,1162.25,0,2,2.00
02/28/2008,00:00,1162.50,1162.50,1162.25,1162.25,1,5,6.00
02/28/2008,00:01,1162.50,1162.50,1162.00,1162.00,3,134,137.00
02/28/2008,00:02,1162.00,1162.00,1161.50,1161.75,22,317,339.00
02/28/2008,00:03,1161.75,1162.00,1161.75,1162.00,1,55,56.00
02/28/2008,00:04,1161.75,1161.75,1161.50,1161.50,0,51,51.00
02/28/2008,00:05,1161.50,1161.75,1161.50,1161.50,3,40,43.00
02/28/2008,00:06,1161.75,1161.75,1161.50,1161.50,1,1,2.00
02/28/2008,00:07,1161.50,1161.50,1161.25,1161.25,16,864,880.00
02/28/2008,00:08,1161.00,1161.00,1160.50,1161.00,44,240,284.00
02/28/2008,00:09,1161.00,1161.25,1160.75,1161.25,76,2,78.00
02/28/2008,00:10,1161.50,1161.75,1161.50,1161.75,20,0,20.00
02/28/2008,00:11,1161.75,1161.75,1161.25,1161.25,1,36,37.00
02/28/2008,00:12,1161.25,1161.75,1161.25,1161.50,10,37,47.00
02/28/2008,00:13,1161.50,1161.50,1161.00,1161.25,7,52,59.00
02/28/2008,00:15,1161.25,1161.25,1161.00,1161.00,5,14,19.00
02/28/2008,00:16,1161.00,1161.00,1161.00,1161.00,0,36,36.00
02/28/2008,00:17,1161.00,1161.25,1160.75,1161.00,13,259,272.00
02/28/2008,00:18,1161.00,1161.00,1160.75,1161.00,16,1,17.00
02/28/2008,00:19,1161.00,1161.00,1160.75,1161.00,6,15,21.00
02/28/2008,00:20,1161.00,1161.25,1161.00,1161.25,5,0,5.00
02/28/2008,00:22,1161.25,1161.25,1161.00,1161.00,1,4,5.00
02/28/2008,00:23,1161.00,1161.00,1160.75,1160.75,0,30,30.00
02/28/2008,00:24,1160.75,1161.00,1160.75,1161.00,2,5,7.00
02/28/2008,00:25,1161.00,1161.00,1160.75,1160.75,1,5,6.00
02/28/2008,00:26,1161.00,1161.00,1161.00,1161.00,6,0,6.00
02/28/2008,00:27,1161.00,1161.00,1160.75,1161.00,6,1,7.00
02/28/2008,00:28,1161.00,1161.00,1161.00,1161.00,3,0,3.00
02/28/2008,00:29,1161.00,1161.00,1161.00,1161.00,16,0,16.00
02/28/2008,00:30,1161.00,1161.25,1161.00,1161.00,3,1,4.00
02/28/2008,00:31,1161.25,1161.50,1161.25,1161.25,23,12,35.00
02/28/2008,00:32,1161.50,1161.50,1161.50,1161.50,14,0,14.00
02/28/2008,00:33,1161.50,1161.50,1161.50,1161.50,9,0,9.00
02/28/2008,00:35,1161.50,1161.50,1160.75,1161.00,3,64,67.00
02/28/2008,00:36,1161.00,1161.00,1160.75,1161.00,38,23,61.00
02/28/2008,00:37,1161.00,1161.00,1160.75,1160.75,39,5,44.00
02/28/2008,00:39,1160.75,1161.00,1160.75,1160.75,2,20,22.00
02/28/2008,00:41,1160.75,1160.75,1160.75,1160.75,0,2,2.00
02/28/2008,00:42,1161.00,1161.25,1161.00,1161.25,53,0,53.00
02/28/2008,00:43,1161.25,1161.50,1161.25,1161.25,13,5,18.00
02/28/2008,00:44,1161.25,1161.50,1161.25,1161.50,40,6,46.00
02/28/2008,00:45,1161.75,1161.75,1161.75,1161.75,46,0,46.00
02/28/2008,00:46,1161.75,1161.75,1161.75,1161.75,37,0,37.00
02/28/2008,00:47,1161.75,1161.75,1161.75,1161.75,36,0,36.00
02/28/2008,00:48,1161.75,1162.00,1161.75,1162.00,18,0,18.00
02/28/2008,00:49,1161.75,1162.00,1161.75,1162.00,1,1,2.00
02/28/2008,00:50,1161.75,1162.00,1161.75,1162.00,5,7,12.00
02/28/2008,00:52,1161.75,1161.75,1161.75,1161.75,0,1,1.00
02/28/2008,00:53,1162.00,1162.25,1162.00,1162.00,97,11,108.00
02/28/2008,00:54,1162.00,1162.00,1161.25,1161.50,23,73,96.00
02/28/2008,00:55,1161.50,1161.50,1161.50,1161.50,7,0,7.00
02/28/2008,00:56,1161.75,1161.75,1161.50,1161.50,1,8,9.00
02/28/2008,00:57,1161.75,1162.25,1161.75,1162.25,353,1,354.00
02/28/2008,00:58,1162.00,1162.25,1162.00,1162.00,2,10,12.00
02/28/2008,00:59,1161.75,1161.75,1161.75,1161.75,0,30,30.00
02/28/2008,01:00,1161.75,1161.75,1161.75,1161.75,0,40,40.00
02/28/2008,01:01,1162.00,1162.00,1161.75,1161.75,32,24,56.00
02/28/2008,01:02,1161.75,1162.25,1161.75,1162.25,154,56,210.00
02/28/2008,01:03,1162.25,1162.75,1162.25,1162.25,181,111,292.00
02/28/2008,01:04,1162.25,1162.25,1161.25,1161.75,69,193,262.00
02/28/2008,01:05,1161.75,1162.00,1161.50,1162.00,71,107,178.00
02/28/2008,01:06,1161.75,1162.50,1161.75,1162.50,489,1,490.00
02/28/2008,01:07,1162.50,1162.75,1162.00,1162.50,307,114,421.00
02/28/2008,01:08,1162.50,1162.50,1162.25,1162.25,5,25,30.00
02/28/2008,01:09,1162.25,1162.25,1162.25,1162.25,0,13,13.00
02/28/2008,01:10,1162.50,1162.75,1162.50,1162.75,297,0,297.00
02/28/2008,01:11,1162.75,1163.50,1162.75,1163.25,918,80,998.00
02/28/2008,01:12,1163.25,1164.00,1163.25,1163.75,1384,327,1711.00
02/28/2008,01:13,1163.50,1163.75,1163.00,1163.00,41,164,205.00
02/28/2008,01:14,1163.00,1163.00,1162.25,1162.50,37,99,136.00
02/28/2008,01:15,1162.25,1162.25,1162.00,1162.25,12,109,121.00
02/28/2008,01:16,1162.50,1162.50,1162.25,1162.25,2,7,9.00
02/28/2008,01:17,1162.25,1162.25,1162.00,1162.25,3,41,44.00
02/28/2008,01:18,1162.50,1162.50,1162.25,1162.25,1,10,11.00
02/28/2008,01:19,1162.50,1162.50,1162.50,1162.50,20,0,20.00
02/28/2008,01:20,1162.50,1162.50,1162.25,1162.25,24,5,29.00
02/28/2008,01:21,1162.50,1163.50,1162.50,1163.50,324,15,339.00
02/28/2008,01:22,1163.50,1163.50,1163.25,1163.25,1,35,36.00
02/28/2008,01:24,1163.00,1163.25,1162.75,1163.00,25,205,230.00
02/28/2008,01:25,1162.50,1162.75,1162.50,1162.75,9,1,10.00
02/28/2008,01:26,1162.75,1163.00,1162.75,1163.00,6,0,6.00
02/28/2008,01:27,1162.75,1162.75,1162.25,1162.25,5,63,68.00
02/28/2008,01:28,1162.50,1162.75,1162.50,1162.75,46,0,46.00
02/28/2008,01:29,1162.75,1162.75,1162.50,1162.50,1,1,2.00
02/28/2008,01:30,1163.00,1163.00,1162.50,1162.50,5,2,7.00
02/28/2008,01:31,1162.50,1162.50,1162.25,1162.50,2,184,186.00
02/28/2008,01:32,1162.50,1162.50,1162.50,1162.50,20,0,20.00
02/28/2008,01:33,1162.25,1162.25,1162.25,1162.25,0,18,18.00
02/28/2008,01:34,1162.25,1162.50,1162.25,1162.50,32,3,35.00
02/28/2008,01:35,1162.75,1162.75,1162.50,1162.50,1,26,27.00
02/28/2008,01:36,1162.50,1162.50,1162.50,1162.50,0,6,6.00
02/28/2008,01:37,1162.75,1162.75,1162.50,1162.75,3,9,12.00
02/28/2008,01:38,1162.75,1163.00,1162.75,1163.00,132,0,132.00
02/28/2008,01:39,1163.25,1163.25,1163.00,1163.00,1,22,23.00
02/28/2008,01:40,1163.00,1163.00,1162.75,1163.00,3,309,312.00
02/28/2008,01:41,1162.75,1162.75,1162.75,1162.75,0,18,18.00
02/28/2008,01:42,1162.75,1162.75,1162.75,1162.75,0,43,43.00
02/28/2008,01:43,1162.75,1162.75,1162.50,1162.75,73,140,213.00
02/28/2008,01:44,1162.75,1162.75,1162.75,1162.75,66,0,66.00
02/28/2008,01:45,1162.75,1162.75,1162.50,1162.50,1,5,6.00
02/28/2008,01:46,1162.75,1162.75,1162.00,1162.00,6,149,155.00
02/28/2008,01:47,1162.00,1162.25,1162.00,1162.25,17,23,40.00
02/28/2008,01:48,1162.25,1162.50,1162.25,1162.50,17,0,17.00
02/28/2008,01:49,1162.50,1162.50,1162.25,1162.25,2,59,61.00
02/28/2008,01:50,1162.25,1162.25,1162.25,1162.25,0,6,6.00
02/28/2008,01:51,1162.25,1162.50,1162.25,1162.25,22,37,59.00
02/28/2008,01:52,1162.25,1162.50,1162.25,1162.50,47,5,52.00
02/28/2008,01:53,1162.50,1162.50,1162.50,1162.50,9,0,9.00
02/28/2008,01:54,1162.25,1162.50,1162.25,1162.50,89,1,90.00
02/28/2008,01:55,1162.50,1162.50,1162.50,1162.50,54,0,54.00
02/28/2008,01:56,1162.25,1162.50,1162.25,1162.25,18,9,27.00
02/28/2008,01:57,1162.25,1162.50,1162.25,1162.25,21,28,49.00
02/28/2008,01:58,1162.25,1162.50,1162.00,1162.25,68,135,203.00
02/28/2008,01:59,1162.25,1162.50,1162.25,1162.25,20,66,86.00
02/28/2008,02:00,1162.00,1162.50,1162.00,1162.50,51,40,91.00
02/28/2008,02:01,1162.50,1162.50,1162.25,1162.25,69,100,169.00
02/28/2008,02:02,1162.00,1162.50,1161.75,1162.25,377,187,564.00
02/28/2008,02:03,1162.25,1162.75,1162.00,1162.50,278,86,364.00
02/28/2008,02:04,1162.50,1162.50,1162.00,1162.50,123,167,290.00
02/28/2008,02:05,1162.50,1164.00,1162.50,1164.00,736,119,855.00
02/28/2008,02:06,1164.00,1164.25,1163.50,1164.25,236,149,385.00
02/28/2008,02:07,1164.25,1164.50,1164.00,1164.25,216,249,465.00
02/28/2008,02:08,1164.50,1164.75,1163.75,1164.25,539,271,810.00
02/28/2008,02:09,1164.25,1164.25,1163.75,1163.75,143,355,498.00
02/28/2008,02:10,1164.00,1164.00,1163.50,1163.75,73,101,174.00
02/28/2008,02:11,1163.75,1163.75,1163.50,1163.50,70,159,229.00
02/28/2008,02:12,1163.25,1163.75,1163.00,1163.50,283,382,665.00
02/28/2008,02:13,1163.25,1163.50,1163.25,1163.50,21,115,136.00
02/28/2008,02:14,1163.50,1163.75,1163.50,1163.50,2,127,129.00
02/28/2008,02:15,1163.50,1164.50,1163.50,1164.50,694,3,697.00
02/28/2008,02:16,1164.75,1164.75,1164.25,1164.50,208,60,268.00
02/28/2008,02:17,1164.75,1164.75,1164.50,1164.50,29,471,500.00
02/28/2008,02:18,1164.50,1165.00,1164.50,1165.00,592,363,955.00
02/28/2008,02:19,1165.00,1165.25,1164.75,1164.75,201,88,289.00
02/28/2008,02:20,1164.75,1165.25,1164.75,1165.25,480,138,618.00
02/28/2008,02:21,1165.25,1166.25,1165.25,1166.00,620,130,750.00
02/28/2008,02:22,1165.75,1166.00,1165.25,1165.50,153,346,499.00
02/28/2008,02:23,1165.75,1166.00,1165.50,1165.75,296,82,378.00
02/28/2008,02:24,1165.75,1166.00,1165.25,1165.25,182,63,245.00
02/28/2008,02:25,1165.25,1165.25,1165.00,1165.00,2,173,175.00
02/28/2008,02:26,1165.00,1165.00,1164.50,1164.75,22,348,370.00
02/28/2008,02:27,1165.00,1165.25,1164.75,1165.00,18,89,107.00
02/28/2008,02:28,1164.75,1165.00,1164.75,1164.75,12,90,102.00
02/28/2008,02:29,1164.75,1165.00,1164.25,1164.25,11,240,251.00
02/28/2008,02:30,1164.25,1164.50,1164.00,1164.25,26,75,101.00
02/28/2008,02:31,1164.50,1164.50,1164.25,1164.50,28,5,33.00
02/28/2008,02:32,1164.25,1164.50,1164.25,1164.25,4,104,108.00
02/28/2008,02:33,1164.25,1164.50,1164.00,1164.00,1,126,127.00
02/28/2008,02:34,1164.00,1164.00,1163.50,1163.50,0,256,256.00
02/28/2008,02:35,1163.50,1163.75,1163.25,1163.75,48,193,241.00
02/28/2008,02:36,1163.75,1163.75,1163.50,1163.50,96,79,175.00
02/28/2008,02:37,1163.50,1163.75,1163.25,1163.50,4,48,52.00
02/28/2008,02:38,1163.50,1164.50,1163.50,1164.25,123,3,126.00
02/28/2008,02:39,1164.00,1164.00,1163.50,1163.50,19,57,76.00
02/28/2008,02:40,1163.50,1163.50,1162.75,1162.75,37,246,283.00
02/28/2008,02:41,1162.75,1162.75,1162.75,1162.75,0,112,112.00
02/28/2008,02:42,1162.75,1163.00,1162.75,1162.75,4,10,14.00
02/28/2008,02:43,1163.00,1163.25,1163.00,1163.00,226,21,247.00
02/28/2008,02:44,1163.00,1163.00,1162.75,1162.75,0,6,6.00
02/28/2008,02:45,1163.00,1163.00,1162.75,1162.75,20,126,146.00
02/28/2008,02:46,1162.75,1162.75,1162.25,1162.25,265,437,702.00
02/28/2008,02:47,1162.25,1162.50,1162.00,1162.25,231,155,386.00
02/28/2008,02:48,1162.50,1162.50,1162.50,1162.50,139,0,139.00
02/28/2008,02:49,1162.50,1162.75,1162.50,1162.50,5,5,10.00
02/28/2008,02:50,1162.50,1162.50,1162.25,1162.50,34,17,51.00
02/28/2008,02:51,1162.75,1163.00,1162.75,1162.75,45,71,116.00
02/28/2008,02:52,1162.50,1162.75,1162.50,1162.50,56,13,69.00
02/28/2008,02:53,1162.50,1162.75,1162.50,1162.50,4,29,33.00
02/28/2008,02:54,1162.75,1162.75,1162.50,1162.50,62,3,65.00
02/28/2008,02:55,1162.75,1162.75,1162.25,1162.25,2,177,179.00
02/28/2008,02:56,1162.50,1162.75,1162.50,1162.50,130,2,132.00
02/28/2008,02:57,1162.75,1163.00,1162.50,1162.50,72,55,127.00
02/28/2008,02:58,1162.75,1163.00,1162.75,1162.75,182,23,205.00
02/28/2008,02:59,1163.00,1163.75,1163.00,1163.25,416,138,554.00
02/28/2008,03:00,1163.25,1163.50,1163.25,1163.50,6,22,28.00
02/28/2008,03:01,1163.50,1163.75,1163.50,1163.75,251,0,251.00
02/28/2008,03:02,1163.75,1164.00,1163.25,1163.50,75,163,238.00
02/28/2008,03:03,1163.50,1163.75,1163.50,1163.50,33,8,41.00
02/28/2008,03:04,1163.75,1163.75,1163.00,1163.00,54,221,275.00
02/28/2008,03:05,1163.00,1163.25,1162.50,1162.75,216,237,453.00
02/28/2008,03:06,1163.00,1163.00,1162.75,1163.00,73,9,82.00
02/28/2008,03:07,1163.00,1163.00,1162.75,1162.75,95,11,106.00
02/28/2008,03:08,1163.00,1163.50,1163.00,1163.50,224,0,224.00
02/28/2008,03:09,1163.50,1163.50,1163.00,1163.25,27,25,52.00
02/28/2008,03:10,1163.50,1163.50,1163.25,1163.25,8,21,29.00
02/28/2008,03:11,1163.25,1163.25,1162.25,1162.75,60,81,141.00
02/28/2008,03:12,1162.50,1163.00,1162.50,1162.50,7,27,34.00
02/28/2008,03:13,1162.50,1162.75,1161.25,1161.50,109,584,693.00
02/28/2008,03:14,1161.75,1161.75,1161.50,1161.50,116,101,217.00
02/28/2008,03:15,1161.50,1161.75,1161.50,1161.50,155,82,237.00
02/28/2008,03:16,1161.75,1161.75,1160.75,1161.00,198,701,899.00
02/28/2008,03:17,1161.00,1161.75,1161.00,1161.50,358,57,415.00
02/28/2008,03:18,1161.50,1161.75,1160.75,1161.00,260,471,731.00
02/28/2008,03:19,1161.00,1161.25,1160.75,1161.00,155,114,269.00
02/28/2008,03:20,1161.00,1161.25,1161.00,1161.00,6,62,68.00
02/28/2008,03:21,1161.25,1162.00,1161.00,1161.75,205,63,268.00
02/28/2008,03:22,1161.50,1162.00,1161.50,1161.50,180,111,291.00
02/28/2008,03:23,1161.75,1162.00,1161.75,1161.75,49,3,52.00
02/28/2008,03:24,1161.75,1162.00,1161.50,1161.50,1,307,308.00
02/28/2008,03:25,1161.50,1162.00,1161.00,1161.00,75,327,402.00
02/28/2008,03:26,1161.00,1161.50,1161.00,1161.50,293,68,361.00
02/28/2008,03:27,1161.50,1161.75,1161.50,1161.50,53,44,97.00
02/28/2008,03:28,1161.50,1161.75,1161.25,1161.25,1,136,137.00
02/28/2008,03:29,1161.75,1161.75,1161.50,1161.50,6,4,10.00
02/28/2008,03:30,1161.50,1161.75,1161.25,1161.75,16,83,99.00
02/28/2008,03:31,1161.50,1162.00,1161.50,1161.75,154,68,222.00
02/28/2008,03:32,1161.75,1162.00,1161.25,1161.25,1,188,189.00
02/28/2008,03:33,1161.50,1161.50,1160.75,1160.75,35,451,486.00
02/28/2008,03:34,1161.00,1161.25,1160.50,1161.25,441,115,556.00
02/28/2008,03:35,1161.50,1161.75,1161.25,1161.25,105,48,153.00
02/28/2008,03:36,1161.50,1161.50,1161.00,1161.25,107,45,152.00
02/28/2008,03:37,1161.50,1161.75,1161.00,1161.50,208,31,239.00
02/28/2008,03:38,1161.50,1161.50,1160.50,1160.75,199,395,594.00
02/28/2008,03:39,1160.75,1160.75,1159.50,1160.00,328,1597,1925.00
02/28/2008,03:40,1160.25,1161.00,1160.00,1160.25,311,209,520.00
02/28/2008,03:41,1160.25,1160.25,1159.75,1160.00,136,183,319.00
02/28/2008,03:42,1160.00,1160.25,1160.00,1160.00,142,132,274.00
02/28/2008,03:43,1160.00,1160.50,1159.75,1160.50,436,335,771.00
02/28/2008,03:44,1160.50,1161.25,1160.25,1161.00,249,40,289.00
02/28/2008,03:45,1161.00,1161.25,1160.75,1161.00,17,80,97.00
02/28/2008,03:46,1160.75,1160.75,1160.00,1160.25,104,553,657.00
02/28/2008,03:47,1160.50,1161.50,1160.50,1161.50,223,68,291.00
02/28/2008,03:48,1161.50,1161.50,1161.00,1161.25,82,104,186.00
02/28/2008,03:49,1161.25,1161.50,1161.25,1161.50,5,75,80.00
02/28/2008,03:50,1161.50,1161.50,1161.25,1161.50,5,112,117.00
02/28/2008,03:51,1161.25,1161.50,1161.25,1161.50,142,5,147.00
02/28/2008,03:52,1161.50,1161.75,1161.50,1161.75,546,1,547.00
02/28/2008,03:53,1161.75,1162.25,1161.75,1162.00,446,17,463.00
02/28/2008,03:54,1161.75,1162.00,1161.75,1161.75,178,3,181.00
02/28/2008,03:55,1161.75,1161.75,1161.75,1161.75,0,228,228.00
02/28/2008,03:56,1161.75,1162.00,1161.25,1161.50,220,257,477.00
02/28/2008,03:57,1161.25,1161.50,1161.25,1161.50,6,10,16.00
02/28/2008,03:58,1161.25,1161.75,1161.25,1161.75,24,85,109.00
02/28/2008,03:59,1161.75,1162.00,1161.25,1161.50,82,100,182.00
02/28/2008,04:00,1161.50,1161.50,1161.25,1161.25,0,72,72.00
02/28/2008,04:01,1161.50,1161.50,1160.75,1161.00,116,497,613.00
02/28/2008,04:02,1161.00,1161.00,1161.00,1161.00,129,0,129.00
02/28/2008,04:03,1161.00,1161.00,1161.00,1161.00,8,0,8.00
02/28/2008,04:04,1161.00,1161.75,1161.00,1161.75,220,20,240.00
02/28/2008,04:05,1161.50,1161.75,1161.50,1161.75,224,63,287.00
02/28/2008,04:06,1161.75,1162.25,1161.75,1162.25,197,49,246.00
02/28/2008,04:07,1162.00,1162.50,1162.00,1162.00,210,125,335.00
02/28/2008,04:08,1162.00,1162.50,1162.00,1162.50,86,2,88.00
02/28/2008,04:09,1162.50,1162.50,1162.00,1162.25,108,31,139.00
02/28/2008,04:10,1162.25,1162.50,1162.00,1162.25,80,21,101.00
02/28/2008,04:11,1162.25,1162.25,1162.25,1162.25,61,0,61.00
02/28/2008,04:12,1162.25,1162.25,1162.25,1162.25,2,0,2.00
02/28/2008,04:13,1162.00,1162.00,1161.25,1161.75,41,315,356.00
02/28/2008,04:14,1161.50,1161.75,1161.50,1161.75,129,58,187.00
02/28/2008,04:15,1161.50,1161.50,1161.25,1161.50,69,45,114.00
02/28/2008,04:16,1161.50,1161.50,1161.50,1161.50,53,0,53.00
02/28/2008,04:17,1161.50,1161.50,1161.25,1161.25,9,160,169.00
02/28/2008,04:18,1161.25,1161.50,1161.25,1161.50,5,21,26.00
02/28/2008,04:19,1161.25,1161.50,1161.25,1161.25,1,3,4.00
02/28/2008,04:20,1161.25,1161.25,1161.25,1161.25,0,196,196.00
02/28/2008,04:21,1161.00,1161.25,1160.25,1160.75,302,843,1145.00
02/28/2008,04:22,1161.00,1161.25,1160.75,1161.25,117,71,188.00
02/28/2008,04:23,1161.00,1161.25,1160.75,1161.00,189,184,373.00
02/28/2008,04:24,1161.00,1161.00,1160.50,1160.75,52,190,242.00
02/28/2008,04:25,1160.50,1160.75,1160.50,1160.50,128,258,386.00
02/28/2008,04:26,1160.50,1161.00,1160.50,1160.75,33,87,120.00
02/28/2008,04:27,1160.50,1160.50,1160.25,1160.25,27,345,372.00
02/28/2008,04:28,1160.50,1160.50,1160.25,1160.25,58,139,197.00
02/28/2008,04:29,1160.25,1160.25,1159.50,1159.50,35,800,835.00
02/28/2008,04:30,1159.50,1159.75,1159.50,1159.50,33,65,98.00
02/28/2008,04:31,1159.50,1160.25,1159.50,1159.75,183,151,334.00
02/28/2008,04:32,1160.00,1160.00,1159.75,1159.75,6,155,161.00
02/28/2008,04:33,1159.75,1160.00,1159.75,1159.75,13,234,247.00
02/28/2008,04:34,1159.75,1160.00,1159.75,1159.75,57,169,226.00
02/28/2008,04:35,1160.00,1160.00,1160.00,1160.00,146,0,146.00
02/28/2008,04:36,1160.00,1160.00,1159.00,1159.25,461,1392,1853.00
02/28/2008,04:37,1159.25,1159.75,1159.00,1159.50,165,62,227.00
02/28/2008,04:38,1159.50,1159.50,1159.00,1159.00,17,314,331.00
02/28/2008,04:39,1159.00,1159.50,1158.50,1159.25,220,1267,1487.00
02/28/2008,04:40,1159.25,1159.50,1159.00,1159.50,332,8,340.00
02/28/2008,04:41,1159.50,1159.75,1159.50,1159.50,32,31,63.00
02/28/2008,04:42,1159.75,1160.00,1159.50,1159.75,95,43,138.00
02/28/2008,04:43,1159.75,1159.75,1159.50,1159.75,9,27,36.00
02/28/2008,04:44,1159.50,1159.75,1159.25,1159.50,44,76,120.00
02/28/2008,04:45,1159.50,1159.75,1159.50,1159.75,186,155,341.00
02/28/2008,04:46,1159.75,1159.75,1159.75,1159.75,132,0,132.00
02/28/2008,04:47,1159.50,1159.50,1159.00,1159.00,0,111,111.00
02/28/2008,04:48,1159.00,1159.50,1159.00,1159.50,58,216,274.00
02/28/2008,04:49,1159.75,1160.00,1159.75,1160.00,74,5,79.00
02/28/2008,04:50,1160.00,1160.00,1159.00,1159.00,82,360,442.00
02/28/2008,04:51,1159.00,1159.50,1159.00,1159.25,76,130,206.00
02/28/2008,04:52,1159.25,1160.25,1159.25,1160.00,416,122,538.00
02/28/2008,04:53,1160.00,1160.50,1159.75,1159.75,247,562,809.00
02/28/2008,04:54,1159.75,1161.75,1159.50,1160.75,851,264,1115.00
02/28/2008,04:55,1161.00,1161.25,1160.75,1161.00,59,195,254.00
02/28/2008,04:56,1161.00,1161.25,1161.00,1161.00,1,157,158.00
02/28/2008,04:57,1161.00,1161.00,1160.75,1160.75,59,233,292.00
02/28/2008,04:58,1160.75,1160.75,1160.50,1160.50,3,126,129.00
02/28/2008,04:59,1160.50,1160.50,1159.75,1159.75,78,216,294.00
02/28/2008,05:00,1160.00,1160.25,1159.75,1160.00,84,273,357.00
02/28/2008,05:01,1160.00,1161.00,1160.00,1161.00,152,25,177.00
02/28/2008,05:02,1160.75,1160.75,1160.50,1160.75,28,46,74.00
02/28/2008,05:03,1160.75,1161.00,1160.25,1160.25,66,104,170.00
02/28/2008,05:04,1160.25,1160.75,1159.75,1160.75,267,45,312.00
02/28/2008,05:05,1161.00,1161.25,1160.75,1160.75,261,120,381.00
02/28/2008,05:06,1161.00,1161.00,1160.50,1160.75,260,234,494.00
02/28/2008,05:07,1160.75,1161.00,1160.75,1161.00,249,0,249.00
02/28/2008,05:08,1161.00,1161.00,1160.75,1160.75,136,79,215.00
02/28/2008,05:09,1160.75,1161.00,1160.50,1160.75,42,138,180.00
02/28/2008,05:10,1160.75,1160.75,1160.25,1160.75,135,100,235.00
02/28/2008,05:11,1160.50,1161.00,1160.00,1160.00,280,196,476.00
02/28/2008,05:12,1160.00,1160.25,1160.00,1160.25,1,167,168.00
02/28/2008,05:13,1160.25,1160.50,1159.75,1159.75,24,97,121.00
02/28/2008,05:14,1159.50,1160.00,1159.25,1159.25,236,350,586.00
02/28/2008,05:15,1159.25,1159.50,1159.00,1159.50,490,334,824.00
02/28/2008,05:16,1159.50,1160.25,1159.50,1160.25,504,50,554.00
02/28/2008,05:17,1160.50,1160.50,1160.25,1160.50,70,39,109.00
02/28/2008,05:18,1160.50,1160.75,1160.50,1160.75,40,0,40.00
02/28/2008,05:19,1160.50,1161.00,1160.50,1160.75,92,4,96.00
02/28/2008,05:20,1160.75,1161.00,1160.75,1160.75,4,93,97.00
02/28/2008,05:21,1160.50,1160.75,1160.50,1160.50,87,165,252.00
02/28/2008,05:22,1160.25,1160.50,1160.25,1160.50,143,191,334.00
02/28/2008,05:23,1160.25,1160.25,1160.00,1160.25,50,109,159.00
02/28/2008,05:24,1160.25,1160.50,1160.25,1160.50,69,1,70.00
02/28/2008,05:25,1160.25,1160.50,1160.00,1160.50,47,25,72.00
02/28/2008,05:26,1160.50,1160.75,1160.50,1160.75,137,0,137.00
02/28/2008,05:27,1160.75,1161.00,1160.75,1160.75,28,1,29.00
02/28/2008,05:28,1160.75,1161.00,1160.75,1161.00,41,2,43.00
02/28/2008,05:29,1161.00,1161.25,1161.00,1161.25,81,0,81.00
02/28/2008,05:30,1161.25,1161.50,1161.00,1161.00,114,251,365.00
02/28/2008,05:31,1161.25,1161.50,1161.00,1161.50,33,20,53.00
02/28/2008,05:32,1161.50,1161.50,1161.25,1161.50,16,65,81.00
02/28/2008,05:33,1161.50,1161.75,1161.50,1161.50,112,69,181.00
02/28/2008,05:34,1161.50,1162.00,1161.50,1161.75,500,25,525.00
02/28/2008,05:35,1161.75,1162.00,1161.75,1162.00,192,3,195.00
02/28/2008,05:36,1162.00,1163.25,1162.00,1163.00,1075,55,1130.00
02/28/2008,05:37,1163.00,1163.25,1162.50,1162.50,247,296,543.00
02/28/2008,05:38,1162.75,1163.25,1162.75,1163.00,117,2,119.00
02/28/2008,05:39,1163.00,1163.00,1162.25,1162.50,93,284,377.00
02/28/2008,05:40,1162.50,1162.75,1162.25,1162.25,14,102,116.00
02/28/2008,05:41,1162.50,1162.50,1162.25,1162.25,8,110,118.00
02/28/2008,05:42,1162.25,1162.25,1161.75,1162.00,41,173,214.00
02/28/2008,05:43,1162.00,1162.50,1162.00,1162.25,117,17,134.00
02/28/2008,05:44,1162.25,1162.50,1162.25,1162.50,53,58,111.00
02/28/2008,05:45,1162.50,1162.50,1162.50,1162.50,68,0,68.00
02/28/2008,05:46,1162.25,1162.50,1162.25,1162.25,8,32,40.00
02/28/2008,05:47,1162.50,1162.50,1162.50,1162.50,3,0,3.00
02/28/2008,05:48,1162.25,1162.50,1162.25,1162.50,79,2,81.00
02/28/2008,05:49,1162.75,1163.00,1162.50,1162.75,208,58,266.00
02/28/2008,05:50,1162.75,1162.75,1162.25,1162.50,170,52,222.00
02/28/2008,05:51,1162.50,1162.50,1162.00,1162.25,279,228,507.00
02/28/2008,05:52,1162.50,1162.50,1162.50,1162.50,5,0,5.00
02/28/2008,05:53,1162.50,1162.75,1162.50,1162.50,105,3,108.00
02/28/2008,05:54,1162.50,1163.00,1162.50,1162.75,40,84,124.00
02/28/2008,05:55,1163.00,1163.25,1162.75,1163.00,98,275,373.00
02/28/2008,05:56,1163.00,1163.25,1162.75,1162.75,26,5,31.00
02/28/2008,05:57,1162.75,1162.75,1162.25,1162.50,17,161,178.00
02/28/2008,05:58,1162.50,1162.75,1162.50,1162.50,56,16,72.00
02/28/2008,05:59,1162.75,1163.25,1162.75,1163.00,215,5,220.00
02/28/2008,06:00,1163.25,1163.50,1163.00,1163.25,179,17,196.00
02/28/2008,06:01,1163.25,1163.50,1163.00,1163.50,32,103,135.00
02/28/2008,06:02,1163.50,1163.50,1163.25,1163.25,26,41,67.00
02/28/2008,06:03,1163.25,1163.25,1163.00,1163.00,0,181,181.00
02/28/2008,06:04,1163.00,1163.25,1163.00,1163.00,131,151,282.00
02/28/2008,06:05,1163.00,1163.50,1162.25,1162.50,421,721,1142.00
02/28/2008,06:06,1162.50,1162.75,1162.50,1162.50,4,23,27.00
02/28/2008,06:07,1162.75,1163.50,1162.75,1163.00,401,176,577.00
02/28/2008,06:08,1162.75,1162.75,1162.50,1162.75,29,67,96.00
02/28/2008,06:09,1162.75,1162.75,1162.50,1162.75,5,1,6.00
02/28/2008,06:10,1162.50,1162.50,1162.00,1162.25,9,455,464.00
02/28/2008,06:11,1162.00,1162.50,1162.00,1162.50,127,89,216.00
02/28/2008,06:12,1162.50,1162.50,1162.50,1162.50,77,0,77.00
02/28/2008,06:13,1162.25,1162.25,1161.75,1161.75,58,235,293.00
02/28/2008,06:14,1161.75,1162.00,1161.50,1161.75,102,318,420.00
02/28/2008,06:15,1161.75,1161.75,1161.25,1161.50,356,381,737.00
02/28/2008,06:16,1161.25,1161.75,1160.25,1160.50,81,547,628.00
02/28/2008,06:17,1160.50,1160.75,1160.25,1160.75,406,195,601.00
02/28/2008,06:18,1160.75,1161.00,1160.75,1160.75,147,294,441.00
02/28/2008,06:19,1160.75,1161.00,1160.75,1160.75,1,144,145.00
02/28/2008,06:20,1160.75,1160.75,1160.50,1160.75,53,236,289.00
02/28/2008,06:21,1160.75,1160.75,1160.25,1160.75,155,174,329.00
02/28/2008,06:22,1161.00,1161.25,1161.00,1161.25,106,0,106.00
02/28/2008,06:23,1161.25,1161.50,1161.25,1161.25,110,22,132.00
02/28/2008,06:24,1161.25,1161.75,1161.25,1161.50,48,105,153.00
02/28/2008,06:25,1161.25,1161.50,1161.25,1161.50,52,7,59.00
02/28/2008,06:26,1161.50,1161.75,1161.25,1161.25,26,72,98.00
02/28/2008,06:27,1161.50,1161.75,1161.25,1161.50,107,29,136.00
02/28/2008,06:28,1161.50,1162.00,1161.50,1162.00,418,304,722.00
02/28/2008,06:29,1162.25,1162.75,1162.00,1162.75,360,280,640.00
02/28/2008,06:30,1162.50,1163.25,1162.50,1163.00,194,128,322.00
02/28/2008,06:31,1162.75,1162.75,1162.25,1162.25,47,210,257.00
02/28/2008,06:32,1162.25,1162.25,1161.75,1161.75,44,225,269.00
02/28/2008,06:33,1162.00,1162.00,1161.50,1161.75,235,234,469.00
02/28/2008,06:34,1162.00,1162.00,1160.75,1161.50,961,743,1704.00
02/28/2008,06:35,1161.50,1161.50,1160.00,1160.75,314,1045,1359.00
02/28/2008,06:36,1160.75,1161.00,1160.50,1161.00,538,227,765.00
02/28/2008,06:37,1161.00,1161.25,1161.00,1161.25,195,20,215.00
02/28/2008,06:38,1161.25,1161.75,1161.25,1161.75,259,3,262.00
02/28/2008,06:39,1161.75,1161.75,1161.25,1161.50,155,79,234.00
02/28/2008,06:40,1161.50,1161.75,1161.50,1161.50,94,103,197.00
02/28/2008,06:41,1161.50,1161.75,1161.50,1161.75,29,28,57.00
02/28/2008,06:42,1161.50,1161.50,1161.25,1161.25,0,62,62.00
02/28/2008,06:43,1161.25,1161.25,1160.75,1161.00,76,343,419.00
02/28/2008,06:44,1161.00,1162.00,1161.00,1161.75,214,57,271.00
02/28/2008,06:45,1161.75,1162.25,1161.75,1162.25,288,37,325.00
02/28/2008,06:46,1162.25,1162.75,1162.00,1162.50,264,298,562.00
02/28/2008,06:47,1162.75,1163.00,1161.75,1162.00,413,447,860.00
02/28/2008,06:48,1162.00,1162.25,1161.50,1161.75,150,228,378.00
02/28/2008,06:49,1161.75,1162.00,1161.25,1161.75,148,112,260.00
02/28/2008,06:50,1161.75,1161.75,1161.50,1161.50,1,230,231.00
02/28/2008,06:51,1161.75,1161.75,1161.25,1161.50,125,148,273.00
02/28/2008,06:52,1161.25,1161.50,1161.25,1161.50,52,181,233.00
02/28/2008,06:53,1161.50,1161.50,1161.25,1161.50,35,125,160.00
02/28/2008,06:54,1161.25,1161.75,1161.00,1161.25,197,34,231.00
02/28/2008,06:55,1161.50,1162.00,1161.25,1161.75,292,302,594.00
02/28/2008,06:56,1161.50,1161.50,1161.25,1161.50,129,17,146.00
02/28/2008,06:57,1161.50,1161.50,1160.25,1160.25,83,678,761.00
02/28/2008,06:58,1160.25,1160.75,1160.00,1160.25,181,670,851.00
02/28/2008,06:59,1160.25,1160.25,1160.00,1160.00,193,688,881.00
02/28/2008,07:00,1160.00,1160.25,1159.75,1160.00,144,93,237.00
02/28/2008,07:01,1160.25,1161.25,1160.00,1161.00,598,134,732.00
02/28/2008,07:02,1161.00,1161.25,1160.00,1160.00,46,781,827.00
02/28/2008,07:03,1160.00,1160.75,1159.00,1159.25,516,1440,1956.00
02/28/2008,07:04,1159.25,1160.25,1159.00,1159.25,425,225,650.00
02/28/2008,07:05,1159.25,1159.75,1158.75,1159.00,263,769,1032.00
02/28/2008,07:06,1159.25,1159.75,1159.00,1159.50,329,295,624.00
02/28/2008,07:07,1159.50,1159.50,1158.75,1159.00,330,408,738.00
02/28/2008,07:08,1158.75,1159.75,1158.75,1159.75,543,228,771.00
02/28/2008,07:09,1159.75,1160.00,1159.00,1159.25,58,362,420.00
02/28/2008,07:10,1159.25,1159.50,1159.00,1159.50,212,117,329.00
02/28/2008,07:11,1159.25,1159.75,1159.25,1159.50,326,286,612.00
02/28/2008,07:12,1159.50,1160.00,1159.25,1160.00,94,63,157.00
02/28/2008,07:13,1160.00,1160.25,1160.00,1160.00,38,60,98.00
02/28/2008,07:14,1159.75,1159.75,1158.50,1159.00,403,1150,1553.00
02/28/2008,07:15,1158.75,1160.50,1158.75,1160.25,756,192,948.00
02/28/2008,07:16,1160.25,1160.25,1159.50,1159.50,35,331,366.00
02/28/2008,07:17,1159.25,1159.50,1158.75,1159.00,140,301,441.00
02/28/2008,07:18,1159.00,1159.50,1158.75,1159.00,315,59,374.00
02/28/2008,07:19,1159.00,1159.75,1158.75,1159.50,467,78,545.00
02/28/2008,07:20,1159.75,1159.75,1159.50,1159.75,487,97,584.00
02/28/2008,07:21,1160.00,1160.25,1159.75,1159.75,624,151,775.00
02/28/2008,07:22,1160.00,1160.50,1160.00,1160.25,241,65,306.00
02/28/2008,07:23,1160.50,1160.75,1160.25,1160.75,137,32,169.00
02/28/2008,07:24,1160.75,1160.75,1160.00,1160.50,278,449,727.00
02/28/2008,07:25,1160.25,1160.50,1160.25,1160.25,22,24,46.00
02/28/2008,07:26,1160.25,1161.00,1160.25,1160.75,200,51,251.00
02/28/2008,07:27,1160.75,1161.00,1160.50,1160.75,252,67,319.00
02/28/2008,07:28,1160.50,1161.25,1160.50,1161.00,379,39,418.00
02/28/2008,07:29,1161.25,1161.25,1160.75,1161.25,595,833,1428.00
02/28/2008,07:30,1161.50,1161.50,1158.50,1159.25,446,1422,1868.00
02/28/2008,07:31,1159.00,1159.75,1157.00,1158.25,3484,6473,9957.00
02/28/2008,07:32,1158.50,1160.00,1158.25,1159.00,2083,2156,4239.00
02/28/2008,07:33,1159.00,1159.25,1158.00,1159.25,1035,1293,2328.00
02/28/2008,07:34,1159.25,1159.75,1159.00,1159.25,1172,1327,2499.00
02/28/2008,07:35,1159.25,1159.50,1158.25,1158.75,1118,1346,2464.00
02/28/2008,07:36,1158.50,1158.75,1157.25,1157.25,634,2781,3415.00
02/28/2008,07:37,1157.25,1157.50,1155.25,1156.00,2308,4909,7217.00
02/28/2008,07:38,1156.00,1157.25,1155.75,1157.00,1557,1146,2703.00
02/28/2008,07:39,1157.00,1157.75,1156.75,1156.75,1125,1851,2976.00
02/28/2008,07:40,1156.75,1157.25,1156.25,1156.75,552,1613,2165.00
02/28/2008,07:41,1156.75,1157.00,1156.25,1157.00,783,1343,2126.00
02/28/2008,07:42,1157.00,1157.50,1156.75,1156.75,1461,819,2280.00
02/28/2008,07:43,1156.75,1157.25,1156.25,1156.50,677,1243,1920.00
02/28/2008,07:44,1156.75,1157.25,1156.25,1157.00,626,428,1054.00
02/28/2008,07:45,1157.00,1157.25,1156.25,1156.75,711,900,1611.00
02/28/2008,07:46,1157.00,1157.50,1157.00,1157.25,1041,829,1870.00
02/28/2008,07:47,1157.50,1158.00,1157.00,1157.75,803,1472,2275.00
02/28/2008,07:48,1157.75,1158.50,1157.50,1158.25,1350,525,1875.00
02/28/2008,07:49,1158.25,1158.50,1158.00,1158.25,163,529,692.00
02/28/2008,07:50,1158.50,1158.50,1157.50,1157.75,1144,1153,2297.00
02/28/2008,07:51,1157.75,1158.00,1157.25,1157.75,334,529,863.00
02/28/2008,07:52,1157.75,1159.00,1157.75,1158.75,1278,772,2050.00
02/28/2008,07:53,1158.75,1159.25,1158.50,1159.00,656,429,1085.00
02/28/2008,07:54,1158.75,1159.00,1158.50,1158.75,480,320,800.00
02/28/2008,07:55,1158.50,1158.75,1157.50,1158.25,419,1040,1459.00
02/28/2008,07:56,1158.25,1158.25,1156.25,1156.50,1299,2251,3550.00
02/28/2008,07:57,1156.50,1156.75,1155.75,1156.25,1596,1769,3365.00
02/28/2008,07:58,1156.50,1156.75,1156.00,1156.50,1834,1538,3372.00
02/28/2008,07:59,1156.50,1156.50,1155.75,1156.25,784,1313,2097.00
02/28/2008,08:00,1156.00,1156.75,1155.75,1156.00,352,1219,1571.00
02/28/2008,08:01,1156.00,1156.50,1155.50,1156.25,1112,725,1837.00
02/28/2008,08:02,1156.50,1156.75,1156.25,1156.50,220,480,700.00
02/28/2008,08:03,1156.25,1157.00,1155.75,1156.00,608,1729,2337.00
02/28/2008,08:04,1155.75,1156.75,1155.75,1156.75,682,242,924.00
02/28/2008,08:05,1156.75,1157.00,1156.50,1157.00,348,298,646.00
02/28/2008,08:06,1157.00,1157.75,1156.75,1157.25,936,458,1394.00
02/28/2008,08:07,1157.25,1157.50,1156.25,1156.75,320,968,1288.00
02/28/2008,08:08,1156.50,1157.00,1156.25,1157.00,355,99,454.00
02/28/2008,08:09,1157.00,1157.25,1156.75,1156.75,110,312,422.00
02/28/2008,08:10,1157.00,1157.00,1156.25,1156.50,239,284,523.00
02/28/2008,08:11,1156.75,1156.75,1155.75,1156.25,329,700,1029.00
02/28/2008,08:12,1156.25,1157.25,1156.25,1156.75,349,234,583.00
02/28/2008,08:13,1156.75,1157.25,1156.25,1157.00,882,443,1325.00
02/28/2008,08:14,1157.00,1157.00,1156.50,1157.00,288,206,494.00
02/28/2008,08:15,1157.00,1157.25,1156.50,1156.75,471,287,758.00
02/28/2008,08:16,1156.50,1156.75,1156.00,1156.75,181,539,720.00
02/28/2008,08:17,1157.00,1157.00,1156.25,1156.50,151,614,765.00
02/28/2008,08:18,1156.25,1157.50,1156.25,1156.75,948,389,1337.00
02/28/2008,08:19,1156.75,1157.00,1156.75,1156.75,315,19,334.00
02/28/2008,08:20,1156.75,1156.75,1156.25,1156.50,138,606,744.00
02/28/2008,08:21,1156.75,1157.75,1156.75,1157.50,892,131,1023.00
02/28/2008,08:22,1157.75,1158.25,1157.50,1158.00,771,160,931.00
02/28/2008,08:23,1158.00,1158.75,1157.75,1158.00,536,480,1016.00
02/28/2008,08:24,1157.75,1157.75,1157.25,1157.75,243,859,1102.00
02/28/2008,08:25,1157.50,1158.00,1157.50,1158.00,152,103,255.00
02/28/2008,08:26,1157.75,1158.00,1157.50,1157.75,5,331,336.00
02/28/2008,08:27,1157.75,1158.00,1157.75,1157.75,133,316,449.00
02/28/2008,08:28,1157.75,1158.00,1157.75,1158.00,112,189,301.00
02/28/2008,08:29,1157.75,1158.00,1157.50,1157.75,177,461,638.00
02/28/2008,08:30,1157.75,1158.25,1157.25,1157.75,504,1160,1664.00
02/28/2008,08:31,1157.50,1158.50,1157.00,1158.25,3138,3156,6294.00
02/28/2008,08:32,1158.25,1158.50,1157.00,1158.00,3428,4578,8006.00
02/28/2008,08:33,1158.00,1158.75,1158.00,1158.25,2356,1435,3791.00
02/28/2008,08:34,1158.50,1159.25,1158.25,1159.00,3740,3256,6996.00
02/28/2008,08:35,1159.00,1159.50,1158.25,1158.50,1608,2718,4326.00
02/28/2008,08:36,1158.25,1159.25,1158.25,1159.25,3432,2413,5845.00
02/28/2008,08:37,1159.25,1160.00,1158.75,1158.75,3424,3300,6724.00
02/28/2008,08:38,1158.75,1159.50,1157.75,1157.75,3497,4687,8184.00
02/28/2008,08:39,1158.00,1158.75,1157.75,1158.50,1924,1131,3055.00
02/28/2008,08:40,1158.50,1159.50,1158.25,1159.50,3877,2001,5878.00
02/28/2008,08:41,1159.25,1160.50,1159.00,1160.25,3593,1865,5458.00
02/28/2008,08:42,1160.25,1160.25,1159.50,1160.00,1727,1856,3583.00
02/28/2008,08:43,1160.00,1161.00,1159.50,1159.75,4859,3776,8635.00
02/28/2008,08:44,1159.75,1160.50,1159.00,1159.00,2970,3985,6955.00
02/28/2008,08:45,1159.25,1159.50,1156.50,1157.00,3678,6672,10350.00
02/28/2008,08:46,1156.75,1157.50,1155.50,1156.00,3017,6886,9903.00
02/28/2008,08:47,1155.75,1156.75,1155.50,1156.00,3486,2462,5948.00
02/28/2008,08:48,1156.00,1156.75,1156.00,1156.25,2037,1935,3972.00
02/28/2008,08:49,1156.25,1157.50,1156.00,1156.50,2854,2415,5269.00
02/28/2008,08:50,1156.75,1157.50,1156.25,1156.50,2901,3011,5912.00
02/28/2008,08:51,1156.50,1158.00,1155.50,1157.75,5259,5349,10608.00
02/28/2008,08:52,1158.00,1158.50,1156.50,1157.00,4361,3774,8135.00
02/28/2008,08:53,1157.00,1158.75,1156.75,1158.25,3492,2284,5776.00
02/28/2008,08:54,1158.25,1160.25,1158.00,1160.00,4707,1983,6690.00
02/28/2008,08:55,1160.25,1160.50,1159.00,1160.00,3215,2812,6027.00
02/28/2008,08:56,1160.00,1160.00,1158.00,1158.25,2282,3698,5980.00
02/28/2008,08:57,1158.25,1159.25,1158.25,1159.25,1385,987,2372.00
02/28/2008,08:58,1159.25,1159.50,1157.75,1158.00,1194,2511,3705.00
02/28/2008,08:59,1158.25,1159.00,1157.75,1158.50,1438,1686,3124.00
02/28/2008,09:00,1158.75,1160.25,1158.75,1159.00,3034,2797,5831.00
02/28/2008,09:01,1159.25,1160.25,1158.50,1159.75,2686,3050,5736.00
02/28/2008,09:02,1159.50,1160.00,1158.50,1159.50,2177,1945,4122.00
02/28/2008,09:03,1159.25,1161.00,1159.25,1159.50,5644,3450,9094.00
02/28/2008,09:04,1159.50,1160.75,1159.50,1159.75,2015,1398,3413.00
02/28/2008,09:05,1159.75,1160.25,1158.25,1158.50,1659,4082,5741.00
02/28/2008,09:06,1158.75,1160.00,1158.75,1159.75,1925,1435,3360.00
02/28/2008,09:07,1159.50,1159.75,1157.75,1158.00,1546,2924,4470.00
02/28/2008,09:08,1158.25,1158.75,1157.25,1158.00,2838,2877,5715.00
02/28/2008,09:09,1158.00,1159.50,1158.00,1158.25,2624,2558,5182.00
02/28/2008,09:10,1158.25,1158.75,1157.50,1157.50,1084,2444,3528.00
02/28/2008,09:11,1157.50,1159.00,1157.25,1158.50,2309,1746,4055.00
02/28/2008,09:12,1158.50,1158.75,1158.00,1158.50,810,766,1576.00
02/28/2008,09:13,1158.75,1160.25,1158.75,1159.25,4450,2589,7039.00
02/28/2008,09:14,1159.50,1160.50,1159.25,1160.00,2562,1322,3884.00
02/28/2008,09:15,1160.00,1160.00,1158.75,1159.25,1664,1665,3329.00
02/28/2008,09:16,1159.25,1159.25,1158.25,1159.25,2606,1683,4289.00
02/28/2008,09:17,1159.25,1159.50,1158.75,1159.00,1367,1859,3226.00
02/28/2008,09:18,1159.00,1160.25,1158.50,1160.00,2038,1587,3625.00
02/28/2008,09:19,1160.00,1160.75,1159.25,1159.75,3172,3766,6938.00
02/28/2008,09:20,1160.00,1160.00,1158.50,1159.25,2420,3635,6055.00
02/28/2008,09:21,1159.25,1159.50,1158.75,1159.25,841,467,1308.00
02/28/2008,09:22,1159.50,1159.75,1157.50,1157.75,924,3285,4209.00
02/28/2008,09:23,1157.75,1160.50,1157.50,1159.75,4540,2020,6560.00
02/28/2008,09:24,1159.75,1160.00,1159.00,1159.50,1202,1092,2294.00
02/28/2008,09:25,1159.50,1160.50,1159.25,1160.25,1524,1187,2711.00
02/28/2008,09:26,1160.25,1160.50,1159.50,1159.75,2662,1570,4232.00
02/28/2008,09:27,1160.00,1161.75,1159.75,1161.25,5490,1949,7439.00
02/28/2008,09:28,1161.25,1162.00,1161.00,1161.50,4270,2080,6350.00
02/28/2008,09:29,1161.50,1162.00,1161.00,1161.75,2439,2148,4587.00
02/28/2008,09:30,1161.50,1162.75,1161.50,1162.50,4227,1489,5716.00
02/28/2008,09:31,1162.50,1162.50,1161.50,1161.75,2233,2154,4387.00
02/28/2008,09:32,1162.00,1162.00,1160.50,1160.75,1017,3393,4410.00
02/28/2008,09:33,1160.75,1161.00,1160.00,1160.25,1864,4370,6234.00
02/28/2008,09:34,1160.00,1160.75,1160.00,1160.75,1233,1773,3006.00
02/28/2008,09:35,1160.75,1161.00,1160.25,1160.50,642,1090,1732.00
02/28/2008,09:36,1160.50,1161.00,1160.00,1160.50,1571,1795,3366.00
02/28/2008,09:37,1160.50,1161.00,1160.50,1160.75,605,981,1586.00
02/28/2008,09:38,1160.75,1161.75,1160.75,1161.50,2246,909,3155.00
02/28/2008,09:39,1161.50,1162.75,1161.00,1162.50,5422,3241,8663.00
02/28/2008,09:40,1162.50,1163.75,1162.50,1163.75,6014,2377,8391.00
02/28/2008,09:41,1163.75,1164.75,1163.50,1164.25,7467,3845,11312.00
02/28/2008,09:42,1164.00,1164.25,1163.25,1163.75,2008,3602,5610.00
02/28/2008,09:43,1163.50,1163.75,1163.00,1163.25,723,2078,2801.00
02/28/2008,09:44,1163.25,1163.50,1162.75,1162.75,816,2461,3277.00
02/28/2008,09:45,1163.00,1163.75,1162.75,1163.00,2143,1082,3225.00
02/28/2008,09:46,1163.25,1163.50,1161.50,1161.75,1833,4648,6481.00
02/28/2008,09:47,1161.75,1161.75,1161.00,1161.50,1987,3989,5976.00
02/28/2008,09:48,1161.75,1161.75,1160.50,1160.75,1981,3408,5389.00
02/28/2008,09:49,1160.75,1161.25,1160.50,1161.25,2963,1640,4603.00
02/28/2008,09:50,1161.25,1161.75,1160.50,1160.50,1470,2580,4050.00
02/28/2008,09:51,1160.25,1161.25,1159.75,1161.00,2294,3774,6068.00
02/28/2008,09:52,1161.00,1161.50,1160.75,1161.25,1149,1143,2292.00
02/28/2008,09:53,1161.25,1161.50,1160.75,1161.25,981,1414,2395.00
02/28/2008,09:54,1161.25,1161.50,1160.50,1161.00,562,985,1547.00
02/28/2008,09:55,1160.75,1161.75,1159.75,1159.75,1442,2874,4316.00
02/28/2008,09:56,1159.75,1161.25,1159.50,1160.25,2367,2181,4548.00
02/28/2008,09:57,1160.50,1161.00,1159.75,1160.50,1631,1459,3090.00
02/28/2008,09:58,1160.50,1160.75,1160.00,1160.25,1376,533,1909.00
02/28/2008,09:59,1160.25,1161.50,1160.25,1160.50,1392,2058,3450.00
02/28/2008,10:00,1160.75,1161.25,1159.75,1160.00,1275,1668,2943.00
02/28/2008,10:01,1159.75,1160.00,1159.25,1159.75,2475,3319,5794.00
02/28/2008,10:02,1159.75,1160.75,1159.25,1159.25,1888,1847,3735.00
02/28/2008,10:03,1159.50,1159.50,1158.00,1158.50,4030,7058,11088.00
02/28/2008,10:04,1158.50,1158.75,1155.25,1155.75,8430,17601,26031.00
02/28/2008,10:05,1155.50,1155.50,1153.50,1154.00,9476,17163,26639.00
02/28/2008,10:06,1153.75,1154.50,1152.50,1153.00,7357,13355,20712.00
02/28/2008,10:07,1153.00,1155.00,1152.50,1155.00,8680,3680,12360.00
02/28/2008,10:08,1154.75,1155.50,1154.25,1155.25,6719,5581,12300.00
02/28/2008,10:09,1155.25,1155.25,1154.25,1154.75,2364,3064,5428.00
02/28/2008,10:10,1155.00,1155.50,1154.25,1155.25,2737,1992,4729.00
02/28/2008,10:11,1155.00,1155.00,1153.50,1154.00,1998,3129,5127.00
02/28/2008,10:12,1154.25,1155.25,1153.50,1153.75,4127,5226,9353.00
02/28/2008,10:13,1153.75,1154.75,1153.25,1154.50,2301,2560,4861.00
02/28/2008,10:14,1154.50,1155.00,1154.00,1154.50,2326,3230,5556.00
02/28/2008,10:15,1154.25,1154.75,1154.25,1154.50,1146,2462,3608.00
02/28/2008,10:16,1154.50,1155.00,1154.25,1154.75,1024,1047,2071.00
02/28/2008,10:17,1154.75,1155.25,1154.50,1155.25,2153,1703,3856.00
02/28/2008,10:18,1155.25,1155.25,1154.50,1154.50,1953,2424,4377.00
02/28/2008,10:19,1154.50,1155.00,1153.75,1154.50,1409,1932,3341.00
02/28/2008,10:20,1154.50,1155.50,1154.25,1154.75,1721,1631,3352.00
02/28/2008,10:21,1155.00,1155.00,1154.25,1154.50,594,1147,1741.00
02/28/2008,10:22,1154.50,1154.75,1153.75,1154.25,701,1465,2166.00
02/28/2008,10:23,1154.00,1154.75,1153.50,1154.25,1604,2069,3673.00
02/28/2008,10:24,1154.00,1154.50,1153.75,1154.00,470,1592,2062.00
02/28/2008,10:25,1153.75,1154.50,1153.00,1153.25,1183,3097,4280.00
02/28/2008,10:26,1153.00,1153.75,1152.50,1153.25,4534,4867,9401.00
02/28/2008,10:27,1153.50,1154.75,1153.00,1154.00,3071,2899,5970.00
02/28/2008,10:28,1154.00,1154.50,1153.50,1154.25,2537,1596,4133.00
02/28/2008,10:29,1154.25,1154.75,1153.00,1153.25,1491,2488,3979.00
02/28/2008,10:30,1153.25,1154.25,1153.00,1153.25,1932,1570,3502.00
02/28/2008,10:31,1153.25,1153.50,1151.75,1152.00,5607,8556,14163.00
02/28/2008,10:32,1152.00,1153.00,1152.00,1152.00,1514,3290,4804.00
02/28/2008,10:33,1152.25,1152.75,1151.00,1151.25,3405,6357,9762.00
02/28/2008,10:34,1151.25,1151.75,1151.00,1151.00,3239,3578,6817.00
02/28/2008,10:35,1151.25,1152.25,1151.00,1151.75,3154,1687,4841.00
02/28/2008,10:36,1152.00,1152.25,1150.50,1151.00,3143,5506,8649.00
02/28/2008,10:37,1150.75,1152.00,1150.75,1151.50,2506,2021,4527.00
02/28/2008,10:38,1151.75,1152.50,1151.00,1152.00,3821,2817,6638.00
02/28/2008,10:39,1152.00,1152.50,1151.75,1152.00,918,1211,2129.00
02/28/2008,10:40,1152.00,1152.75,1152.00,1152.25,1423,752,2175.00
02/28/2008,10:41,1152.50,1153.00,1152.00,1152.00,3299,2803,6102.00
02/28/2008,10:42,1152.00,1152.50,1151.25,1151.25,805,1429,2234.00
02/28/2008,10:43,1151.50,1152.75,1151.25,1152.50,3114,2344,5458.00
02/28/2008,10:44,1152.50,1153.25,1152.00,1152.75,2344,2957,5301.00
02/28/2008,10:45,1152.75,1153.00,1152.50,1153.00,1132,987,2119.00
02/28/2008,10:46,1152.75,1153.25,1152.50,1153.00,1744,583,2327.00
02/28/2008,10:47,1153.00,1153.00,1151.75,1152.50,2707,2514,5221.00
02/28/2008,10:48,1152.50,1153.00,1152.25,1152.50,1497,421,1918.00
02/28/2008,10:49,1152.50,1152.75,1151.25,1151.75,1085,2012,3097.00
02/28/2008,10:50,1151.75,1152.00,1151.50,1152.00,655,964,1619.00
02/28/2008,10:51,1151.75,1153.00,1151.75,1152.50,2245,1308,3553.00
02/28/2008,10:52,1152.50,1152.75,1152.00,1152.50,497,654,1151.00
02/28/2008,10:53,1152.50,1152.50,1151.75,1152.25,274,685,959.00
02/28/2008,10:54,1152.00,1152.50,1151.75,1152.25,631,932,1563.00
02/28/2008,10:55,1152.25,1153.50,1152.00,1153.25,3101,1439,4540.00
02/28/2008,10:56,1153.00,1153.50,1152.75,1153.25,1499,1463,2962.00
02/28/2008,10:57,1153.25,1154.25,1153.25,1153.75,3290,998,4288.00
02/28/2008,10:58,1153.75,1154.50,1153.75,1154.25,3665,1675,5340.00
02/28/2008,10:59,1154.00,1154.75,1153.75,1154.25,4070,1570,5640.00
02/28/2008,11:00,1154.25,1154.75,1154.00,1154.25,1189,1333,2522.00
02/28/2008,11:01,1154.50,1154.75,1153.75,1154.00,1349,952,2301.00
02/28/2008,11:02,1153.75,1154.25,1153.50,1154.00,1360,1362,2722.00
02/28/2008,11:03,1153.75,1154.25,1153.50,1154.25,719,496,1215.00
02/28/2008,11:04,1154.25,1155.00,1154.00,1154.50,2082,701,2783.00
02/28/2008,11:05,1154.75,1154.75,1154.00,1154.25,350,882,1232.00
02/28/2008,11:06,1154.25,1154.25,1153.25,1153.50,1137,1907,3044.00
02/28/2008,11:07,1153.50,1154.25,1153.00,1153.25,1157,1485,2642.00
02/28/2008,11:08,1153.25,1153.75,1153.00,1153.25,1093,518,1611.00
02/28/2008,11:09,1153.25,1153.25,1152.50,1152.75,777,1578,2355.00
02/28/2008,11:10,1152.75,1153.25,1152.50,1153.00,535,452,987.00
02/28/2008,11:11,1152.75,1153.00,1152.00,1152.00,683,2693,3376.00
02/28/2008,11:12,1152.00,1152.75,1151.50,1151.75,1941,2737,4678.00
02/28/2008,11:13,1152.00,1152.50,1151.50,1152.25,1136,2177,3313.00
02/28/2008,11:14,1152.25,1152.50,1152.00,1152.00,421,522,943.00
02/28/2008,11:15,1152.25,1152.50,1151.75,1152.00,334,533,867.00
02/28/2008,11:16,1152.00,1152.25,1151.50,1152.25,489,655,1144.00
02/28/2008,11:17,1152.00,1153.25,1152.00,1153.00,2460,993,3453.00
02/28/2008,11:18,1153.00,1153.25,1152.75,1152.75,350,329,679.00
02/28/2008,11:19,1152.75,1153.00,1152.00,1152.25,273,753,1026.00
02/28/2008,11:20,1152.50,1153.25,1152.50,1153.00,509,485,994.00
02/28/2008,11:21,1152.75,1153.75,1152.75,1153.75,598,461,1059.00
02/28/2008,11:22,1153.50,1154.00,1153.00,1153.00,431,508,939.00
02/28/2008,11:23,1153.00,1153.75,1153.00,1153.75,754,209,963.00
02/28/2008,11:24,1153.75,1154.50,1153.75,1154.25,1505,409,1914.00
02/28/2008,11:25,1154.25,1154.75,1154.00,1154.50,1280,710,1990.00
02/28/2008,11:26,1154.50,1155.00,1154.25,1155.00,1745,637,2382.00
02/28/2008,11:27,1154.75,1155.00,1154.25,1154.25,168,1294,1462.00
02/28/2008,11:28,1154.25,1154.25,1153.75,1153.75,206,738,944.00
02/28/2008,11:29,1154.00,1154.50,1153.75,1154.00,652,524,1176.00
02/28/2008,11:30,1154.00,1154.75,1154.00,1154.00,759,448,1207.00
02/28/2008,11:31,1154.00,1154.75,1153.25,1154.50,1651,1045,2696.00
02/28/2008,11:32,1154.50,1155.00,1154.25,1154.25,865,367,1232.00
02/28/2008,11:33,1154.50,1155.00,1154.00,1154.25,624,1100,1724.00
02/28/2008,11:34,1154.25,1155.50,1154.25,1154.75,1590,1351,2941.00
02/28/2008,11:35,1154.50,1155.00,1154.50,1154.75,183,532,715.00
02/28/2008,11:36,1154.75,1155.00,1154.50,1154.75,174,64,238.00
02/28/2008,11:37,1155.00,1155.50,1155.00,1155.00,1203,1093,2296.00
02/28/2008,11:38,1155.00,1155.50,1154.50,1154.75,1148,875,2023.00
02/28/2008,11:39,1154.75,1154.75,1154.00,1154.00,565,1028,1593.00
02/28/2008,11:40,1154.00,1155.00,1154.00,1154.50,767,290,1057.00
02/28/2008,11:41,1154.25,1155.00,1154.25,1154.75,665,605,1270.00
02/28/2008,11:42,1154.75,1155.00,1154.50,1154.75,685,981,1666.00
02/28/2008,11:43,1155.00,1155.00,1154.25,1154.75,1065,1714,2779.00
02/28/2008,11:44,1154.75,1154.75,1154.00,1154.25,892,740,1632.00
02/28/2008,11:45,1154.25,1155.00,1154.25,1155.00,1625,583,2208.00
02/28/2008,11:46,1154.75,1156.25,1154.75,1155.75,3213,1118,4331.00
02/28/2008,11:47,1155.75,1156.75,1155.75,1156.50,3326,1449,4775.00
02/28/2008,11:48,1156.50,1156.75,1156.00,1156.00,859,1015,1874.00
02/28/2008,11:49,1156.00,1156.50,1155.75,1155.75,287,524,811.00
02/28/2008,11:50,1155.75,1156.25,1155.50,1156.00,638,559,1197.00
02/28/2008,11:51,1155.75,1156.00,1155.25,1155.75,191,1201,1392.00
02/28/2008,11:52,1155.75,1155.75,1154.50,1154.75,807,1872,2679.00
02/28/2008,11:53,1154.75,1155.25,1154.25,1154.50,622,1445,2067.00
02/28/2008,11:54,1154.75,1155.25,1154.50,1155.00,963,632,1595.00
02/28/2008,11:55,1155.25,1155.25,1154.50,1154.50,272,431,703.00
02/28/2008,11:56,1154.50,1155.25,1154.50,1155.00,762,340,1102.00
02/28/2008,11:57,1155.00,1155.25,1154.50,1154.75,305,476,781.00
02/28/2008,11:58,1155.00,1155.00,1154.50,1155.00,72,248,320.00
02/28/2008,11:59,1155.00,1155.00,1154.50,1154.75,87,302,389.00
02/28/2008,12:00,1154.75,1154.75,1153.75,1153.75,517,2003,2520.00
02/28/2008,12:01,1153.75,1154.00,1152.50,1153.00,2188,3630,5818.00
02/28/2008,12:02,1152.75,1153.25,1152.75,1153.25,487,708,1195.00
02/28/2008,12:03,1153.25,1153.50,1152.50,1153.00,480,853,1333.00
02/28/2008,12:04,1153.00,1153.50,1152.75,1153.50,533,539,1072.00
02/28/2008,12:05,1153.50,1154.25,1153.25,1154.00,1782,1433,3215.00
02/28/2008,12:06,1154.00,1154.50,1153.50,1154.00,1042,1086,2128.00
02/28/2008,12:07,1154.00,1154.50,1154.00,1154.00,710,991,1701.00
02/28/2008,12:08,1154.25,1154.50,1153.75,1154.25,810,915,1725.00
02/28/2008,12:09,1154.25,1155.00,1154.25,1154.75,1392,564,1956.00
02/28/2008,12:10,1154.75,1157.50,1154.75,1157.25,7134,2549,9683.00
02/28/2008,12:11,1157.25,1158.00,1156.00,1156.25,3755,4258,8013.00
02/28/2008,12:12,1156.25,1157.25,1156.25,1157.00,1270,230,1500.00
02/28/2008,12:13,1157.00,1157.25,1156.75,1156.75,333,488,821.00
02/28/2008,12:14,1156.75,1157.00,1156.50,1156.75,498,515,1013.00
02/28/2008,12:15,1156.50,1156.75,1156.25,1156.50,668,1250,1918.00
02/28/2008,12:16,1156.50,1156.75,1156.25,1156.25,456,491,947.00
02/28/2008,12:17,1156.50,1156.75,1156.25,1156.75,632,98,730.00
02/28/2008,12:18,1156.75,1157.00,1156.75,1156.75,340,1091,1431.00
02/28/2008,12:19,1156.75,1156.75,1155.25,1155.75,1121,1930,3051.00
02/28/2008,12:20,1155.50,1155.75,1155.00,1155.50,1326,2046,3372.00
02/28/2008,12:21,1155.25,1155.75,1155.00,1155.50,420,509,929.00
02/28/2008,12:22,1155.50,1155.50,1155.00,1155.25,641,706,1347.00
02/28/2008,12:23,1155.00,1155.25,1154.50,1155.00,767,1190,1957.00
02/28/2008,12:24,1155.25,1155.25,1154.75,1154.75,331,227,558.00
02/28/2008,12:25,1154.75,1155.25,1154.75,1155.00,401,537,938.00
02/28/2008,12:26,1155.00,1156.25,1155.00,1156.25,2011,721,2732.00
02/28/2008,12:27,1156.25,1156.50,1155.25,1155.50,1008,1290,2298.00
02/28/2008,12:28,1155.50,1155.75,1154.75,1155.00,339,990,1329.00
02/28/2008,12:29,1155.00,1155.50,1154.50,1154.50,299,1235,1534.00
02/28/2008,12:30,1154.50,1154.50,1152.50,1152.75,1498,6021,7519.00
02/28/2008,12:31,1153.00,1154.00,1152.75,1153.50,2117,2018,4135.00
02/28/2008,12:32,1153.25,1153.75,1153.00,1153.50,652,788,1440.00
02/28/2008,12:33,1153.50,1154.25,1153.25,1154.00,1232,491,1723.00
02/28/2008,12:34,1154.00,1154.75,1154.00,1154.00,1932,1224,3156.00
02/28/2008,12:35,1154.00,1154.25,1153.75,1154.00,606,380,986.00
02/28/2008,12:36,1154.00,1154.25,1153.25,1153.50,496,787,1283.00
02/28/2008,12:37,1153.50,1154.50,1153.25,1154.25,1156,619,1775.00
02/28/2008,12:38,1154.00,1154.25,1153.25,1154.00,709,847,1556.00
02/28/2008,12:39,1154.00,1154.00,1153.00,1153.50,719,1356,2075.00
02/28/2008,12:40,1153.75,1153.75,1152.75,1153.00,553,780,1333.00
02/28/2008,12:41,1153.00,1153.25,1152.50,1152.75,987,1574,2561.00
02/28/2008,12:42,1152.50,1153.25,1152.00,1153.25,2042,2569,4611.00
02/28/2008,12:43,1153.25,1153.75,1152.75,1153.50,1280,1198,2478.00
02/28/2008,12:44,1153.50,1154.25,1153.00,1153.50,1280,889,2169.00
02/28/2008,12:45,1153.75,1154.00,1153.00,1153.50,1373,1199,2572.00
02/28/2008,12:46,1153.50,1154.00,1153.50,1153.75,371,277,648.00
02/28/2008,12:47,1153.50,1154.00,1153.00,1154.00,720,801,1521.00
02/28/2008,12:48,1154.25,1155.25,1154.00,1154.75,3089,854,3943.00
02/28/2008,12:49,1155.00,1155.50,1154.50,1155.25,845,830,1675.00
02/28/2008,12:50,1155.25,1155.25,1154.50,1154.75,566,453,1019.00
02/28/2008,12:51,1155.00,1155.25,1154.75,1155.00,480,385,865.00
02/28/2008,12:52,1154.75,1154.75,1154.25,1154.25,52,555,607.00
02/28/2008,12:53,1154.25,1154.50,1153.50,1154.25,1077,717,1794.00
02/28/2008,12:54,1154.25,1154.25,1153.75,1154.25,199,475,674.00
02/28/2008,12:55,1154.25,1155.25,1154.25,1154.75,801,409,1210.00
02/28/2008,12:56,1154.75,1155.00,1154.50,1155.00,740,127,867.00
02/28/2008,12:57,1155.00,1155.25,1154.25,1155.00,1224,1172,2396.00
02/28/2008,12:58,1155.00,1155.00,1154.00,1154.50,440,682,1122.00
02/28/2008,12:59,1154.25,1156.25,1154.25,1156.25,2448,323,2771.00
02/28/2008,13:00,1156.25,1156.50,1155.50,1156.00,1393,1065,2458.00
02/28/2008,13:01,1155.75,1156.25,1154.00,1154.00,1161,2656,3817.00
02/28/2008,13:02,1154.00,1155.25,1154.00,1154.75,1385,844,2229.00
02/28/2008,13:03,1154.75,1155.25,1153.50,1154.50,788,2133,2921.00
02/28/2008,13:04,1154.50,1154.75,1154.25,1154.75,452,922,1374.00
02/28/2008,13:05,1154.50,1155.25,1154.50,1155.00,520,414,934.00
02/28/2008,13:06,1155.00,1155.25,1154.50,1154.75,488,712,1200.00
02/28/2008,13:07,1154.75,1155.75,1154.50,1155.25,889,604,1493.00
02/28/2008,13:08,1155.25,1155.50,1155.00,1155.25,678,623,1301.00
02/28/2008,13:09,1155.25,1155.75,1154.75,1155.75,644,226,870.00
02/28/2008,13:10,1155.75,1155.75,1155.25,1155.50,518,440,958.00
02/28/2008,13:11,1155.50,1156.00,1155.25,1156.00,366,251,617.00
02/28/2008,13:12,1155.75,1155.75,1154.25,1155.00,920,1262,2182.00
02/28/2008,13:13,1155.25,1156.00,1154.75,1155.50,723,432,1155.00
02/28/2008,13:14,1155.50,1155.50,1154.75,1155.25,228,1064,1292.00
02/28/2008,13:15,1155.50,1155.75,1155.25,1155.50,287,233,520.00
02/28/2008,13:16,1155.50,1157.00,1155.25,1156.75,4730,1461,6191.00
02/28/2008,13:17,1156.75,1157.00,1156.00,1156.50,840,1054,1894.00
02/28/2008,13:18,1156.50,1156.75,1155.50,1156.00,484,1217,1701.00
02/28/2008,13:19,1155.75,1156.75,1155.50,1156.75,1711,616,2327.00
02/28/2008,13:20,1156.75,1158.75,1156.75,1157.75,7211,3150,10361.00
02/28/2008,13:21,1158.00,1158.50,1157.75,1158.00,3810,2439,6249.00
02/28/2008,13:22,1158.25,1158.75,1157.75,1158.25,1805,879,2684.00
02/28/2008,13:23,1158.25,1159.75,1158.25,1159.50,5745,2351,8096.00
02/28/2008,13:24,1159.75,1161.00,1159.50,1160.50,8243,4420,12663.00
02/28/2008,13:25,1160.50,1160.75,1159.00,1159.25,2836,5402,8238.00
02/28/2008,13:26,1159.50,1160.00,1159.25,1159.25,2045,1795,3840.00
02/28/2008,13:27,1159.25,1159.75,1159.25,1159.50,407,382,789.00
02/28/2008,13:28,1159.50,1159.75,1158.75,1159.25,1338,1595,2933.00
02/28/2008,13:29,1159.00,1160.50,1158.75,1160.00,2678,1676,4354.00
02/28/2008,13:30,1160.25,1160.50,1159.25,1159.50,1178,1540,2718.00
02/28/2008,13:31,1159.50,1159.75,1158.75,1159.25,1368,1709,3077.00
02/28/2008,13:32,1159.25,1159.75,1158.75,1159.25,1132,1073,2205.00
02/28/2008,13:33,1159.25,1160.00,1159.00,1159.50,878,571,1449.00
02/28/2008,13:34,1159.25,1160.25,1159.25,1159.75,918,752,1670.00
02/28/2008,13:35,1159.50,1159.75,1159.00,1159.25,584,1325,1909.00
02/28/2008,13:36,1159.50,1159.50,1158.50,1159.00,731,1290,2021.00
02/28/2008,13:37,1158.75,1159.00,1158.50,1158.75,765,894,1659.00
02/28/2008,13:38,1158.75,1160.00,1158.75,1159.50,1814,1030,2844.00
02/28/2008,13:39,1159.50,1159.50,1158.75,1158.75,169,996,1165.00
02/28/2008,13:40,1159.00,1159.75,1158.75,1158.75,811,1177,1988.00
02/28/2008,13:41,1158.75,1159.75,1158.75,1159.00,917,1028,1945.00
02/28/2008,13:42,1159.00,1159.75,1158.75,1159.25,868,477,1345.00
02/28/2008,13:43,1159.25,1159.75,1158.00,1158.75,2240,4185,6425.00
02/28/2008,13:44,1158.50,1159.50,1158.00,1158.00,1912,3275,5187.00
02/28/2008,13:45,1158.25,1159.75,1158.00,1159.00,1958,976,2934.00
02/28/2008,13:46,1159.00,1159.25,1158.25,1158.50,733,1126,1859.00
02/28/2008,13:47,1158.50,1160.75,1158.50,1160.50,3640,605,4245.00
02/28/2008,13:48,1160.50,1161.50,1160.50,1161.25,3877,2310,6187.00
02/28/2008,13:49,1161.00,1161.50,1160.25,1160.50,2547,2653,5200.00
02/28/2008,13:50,1160.50,1160.75,1159.00,1159.25,2006,3827,5833.00
02/28/2008,13:51,1159.25,1161.00,1159.00,1160.50,2203,912,3115.00
02/28/2008,13:52,1160.75,1160.75,1160.00,1160.50,1318,997,2315.00
02/28/2008,13:53,1160.50,1161.00,1160.00,1160.75,1194,660,1854.00
02/28/2008,13:54,1160.75,1161.75,1160.25,1161.00,3749,2087,5836.00
02/28/2008,13:55,1161.00,1161.25,1160.25,1160.75,1008,1163,2171.00
02/28/2008,13:56,1160.75,1160.75,1159.50,1159.75,993,2206,3199.00
02/28/2008,13:57,1159.75,1160.00,1159.25,1159.75,1134,1292,2426.00
02/28/2008,13:58,1159.75,1160.25,1159.75,1159.75,420,507,927.00
02/28/2008,13:59,1160.00,1161.50,1160.00,1160.75,3169,1122,4291.00
02/28/2008,14:00,1160.75,1161.75,1160.50,1161.50,3311,2011,5322.00
02/28/2008,14:01,1161.50,1161.75,1160.75,1161.75,2414,1503,3917.00
02/28/2008,14:02,1161.75,1161.75,1160.75,1161.00,1175,735,1910.00
02/28/2008,14:03,1161.00,1161.00,1159.75,1160.25,649,1754,2403.00
02/28/2008,14:04,1160.00,1160.25,1158.50,1158.75,1307,4013,5320.00
02/28/2008,14:05,1158.75,1159.00,1158.25,1158.50,1001,2736,3737.00
02/28/2008,14:06,1158.75,1158.75,1157.50,1157.75,1953,4964,6917.00
02/28/2008,14:07,1157.75,1158.75,1157.50,1157.75,2022,1881,3903.00
02/28/2008,14:08,1157.75,1158.25,1157.25,1157.50,1772,2896,4668.00
02/28/2008,14:09,1157.50,1157.75,1156.50,1157.50,3611,3864,7475.00
02/28/2008,14:10,1157.50,1158.50,1157.50,1157.75,2139,1524,3663.00
02/28/2008,14:11,1157.75,1158.25,1157.50,1157.75,1217,906,2123.00
02/28/2008,14:12,1157.75,1158.00,1157.25,1157.75,577,1083,1660.00
02/28/2008,14:13,1157.50,1158.25,1157.25,1158.00,967,410,1377.00
02/28/2008,14:14,1158.25,1158.50,1157.75,1158.25,777,970,1747.00
02/28/2008,14:15,1158.25,1158.25,1157.75,1158.00,182,470,652.00
02/28/2008,14:16,1157.75,1158.50,1157.75,1158.25,937,685,1622.00
02/28/2008,14:17,1158.25,1158.25,1157.25,1157.50,305,1123,1428.00
02/28/2008,14:18,1157.50,1157.50,1156.00,1157.00,2749,3447,6196.00
02/28/2008,14:19,1157.00,1157.25,1156.25,1156.50,1086,1239,2325.00
02/28/2008,14:20,1156.50,1157.50,1156.00,1157.25,1940,1243,3183.00
02/28/2008,14:21,1157.50,1157.50,1155.50,1155.75,1045,2897,3942.00
02/28/2008,14:22,1155.75,1156.50,1155.25,1156.25,3457,2549,6006.00
02/28/2008,14:23,1156.50,1157.25,1155.50,1156.50,1977,2289,4266.00
02/28/2008,14:24,1156.50,1156.50,1155.25,1155.25,1207,3384,4591.00
02/28/2008,14:25,1155.50,1156.00,1155.25,1155.75,1384,1155,2539.00
02/28/2008,14:26,1155.75,1156.00,1154.75,1155.00,1715,1869,3584.00
02/28/2008,14:27,1155.00,1155.25,1154.25,1154.50,2657,3296,5953.00
02/28/2008,14:28,1154.50,1154.75,1153.50,1154.25,1787,3758,5545.00
02/28/2008,14:29,1154.25,1155.25,1154.25,1154.75,2236,1389,3625.00
02/28/2008,14:30,1154.75,1155.00,1154.25,1154.50,1297,2275,3572.00
02/28/2008,14:31,1154.50,1154.75,1153.75,1154.75,1893,1840,3733.00
02/28/2008,14:32,1154.75,1155.50,1154.75,1155.00,2370,1104,3474.00
02/28/2008,14:33,1155.00,1155.00,1153.75,1153.75,962,2182,3144.00
02/28/2008,14:34,1154.00,1154.00,1153.25,1154.00,1688,1983,3671.00
02/28/2008,14:35,1154.00,1154.75,1153.50,1154.00,1263,1772,3035.00
02/28/2008,14:36,1154.00,1154.00,1153.25,1153.50,890,1543,2433.00
02/28/2008,14:37,1153.75,1154.75,1153.50,1154.50,1917,518,2435.00
02/28/2008,14:38,1154.50,1154.75,1154.00,1154.25,1161,1714,2875.00
02/28/2008,14:39,1154.25,1154.75,1154.00,1154.50,885,971,1856.00
02/28/2008,14:40,1154.75,1155.00,1154.25,1154.50,1380,1154,2534.00
02/28/2008,14:41,1154.75,1157.50,1154.50,1157.25,8497,2559,11056.00
02/28/2008,14:42,1157.25,1157.25,1155.75,1156.75,2528,3255,5783.00
02/28/2008,14:43,1156.75,1157.25,1156.00,1157.00,1716,1886,3602.00
02/28/2008,14:44,1157.00,1157.25,1156.50,1157.00,1795,1537,3332.00
02/28/2008,14:45,1157.00,1157.00,1155.25,1155.50,927,4209,5136.00
02/28/2008,14:46,1155.50,1156.25,1155.25,1156.25,2074,1468,3542.00
02/28/2008,14:47,1156.25,1156.75,1156.00,1156.00,1505,1050,2555.00
02/28/2008,14:48,1156.25,1156.50,1155.50,1156.00,803,1456,2259.00
02/28/2008,14:49,1156.00,1156.00,1155.00,1155.00,627,2509,3136.00
02/28/2008,14:50,1155.25,1155.75,1155.00,1155.00,2460,1205,3665.00
02/28/2008,14:51,1155.00,1155.75,1154.75,1155.75,1280,887,2167.00
02/28/2008,14:52,1155.75,1156.50,1155.50,1155.75,1857,1473,3330.00
02/28/2008,14:53,1155.75,1155.75,1154.25,1154.50,246,2731,2977.00
02/28/2008,14:54,1154.50,1154.50,1154.25,1154.25,1402,372,1774.00
02/28/2008,14:55,1154.50,1155.00,1154.00,1154.75,2201,1874,4075.00
02/28/2008,14:56,1154.75,1155.00,1154.25,1154.50,2249,2465,4714.00
02/28/2008,14:57,1154.50,1155.25,1154.25,1155.00,2127,690,2817.00
02/28/2008,14:58,1155.00,1155.25,1154.75,1155.00,2230,1379,3609.00
02/28/2008,14:59,1155.00,1155.25,1154.50,1155.25,3579,3338,6917.00
02/28/2008,15:00,1155.25,1155.50,1154.75,1155.00,7456,8226,15682.00
02/28/2008,15:01,1155.00,1156.00,1154.50,1156.00,12149,7275,19424.00
02/28/2008,15:02,1156.00,1156.25,1155.25,1155.50,1670,3389,5059.00
02/28/2008,15:03,1155.75,1155.75,1154.75,1155.00,954,2485,3439.00
02/28/2008,15:04,1155.00,1155.25,1154.75,1155.00,683,1231,1914.00
02/28/2008,15:05,1155.00,1155.75,1155.00,1155.00,2345,1824,4169.00
02/28/2008,15:06,1155.25,1155.75,1155.00,1155.25,829,1202,2031.00
02/28/2008,15:07,1155.25,1155.50,1154.75,1155.00,548,1138,1686.00
02/28/2008,15:08,1154.75,1155.00,1154.00,1154.00,970,2113,3083.00
02/28/2008,15:09,1154.25,1154.25,1153.25,1153.75,847,1693,2540.00
02/28/2008,15:10,1153.75,1154.25,1153.50,1154.00,1660,986,2646.00
02/28/2008,15:11,1154.25,1154.50,1153.75,1154.00,812,1152,1964.00
02/28/2008,15:12,1154.00,1154.25,1153.25,1153.50,612,1708,2320.00
02/28/2008,15:13,1153.50,1153.50,1151.75,1152.50,2884,6278,9162.00
02/28/2008,15:14,1152.75,1153.25,1152.50,1152.50,1671,2069,3740.00
02/28/2008,15:15,1152.50,1153.50,1152.50,1153.25,4113,2059,6172.00
02/28/2008,15:31,1153.00,1153.50,1152.75,1153.25,491,437,928.00
02/28/2008,15:32,1153.25,1153.50,1153.00,1153.00,174,186,360.00
02/28/2008,15:33,1153.00,1154.00,1153.00,1153.25,550,246,796.00
02/28/2008,15:34,1153.25,1153.25,1153.00,1153.00,0,170,170.00
02/28/2008,15:35,1153.00,1153.00,1152.50,1152.50,0,176,176.00
02/28/2008,15:36,1152.50,1152.75,1152.25,1152.25,16,202,218.00
02/28/2008,15:37,1152.50,1153.00,1152.25,1152.50,205,61,266.00
02/28/2008,15:38,1152.75,1153.00,1152.75,1153.00,23,6,29.00
02/28/2008,15:39,1153.00,1153.00,1152.75,1153.00,17,5,22.00
02/28/2008,15:40,1153.00,1153.00,1152.75,1152.75,18,6,24.00
02/28/2008,15:41,1152.75,1152.75,1152.50,1152.50,20,43,63.00
02/28/2008,15:42,1152.75,1152.75,1152.50,1152.75,2,24,26.00
02/28/2008,15:43,1152.50,1152.50,1152.25,1152.25,3,76,79.00
02/28/2008,15:44,1152.25,1152.25,1151.75,1151.75,0,555,555.00
02/28/2008,15:45,1151.75,1152.00,1151.50,1151.75,47,25,72.00
02/28/2008,15:46,1152.00,1152.25,1151.75,1152.25,110,2,112.00
02/28/2008,15:47,1152.25,1152.25,1152.00,1152.00,70,21,91.00
02/28/2008,15:48,1152.25,1152.25,1151.75,1151.75,38,110,148.00
02/28/2008,15:49,1151.75,1151.75,1151.25,1151.50,121,248,369.00
02/28/2008,15:50,1151.50,1152.00,1151.50,1152.00,174,26,200.00
02/28/2008,15:51,1151.75,1152.00,1151.75,1151.75,2,29,31.00
02/28/2008,15:52,1152.00,1152.00,1151.75,1151.75,103,58,161.00
02/28/2008,15:53,1151.75,1151.75,1151.75,1151.75,0,19,19.00
02/28/2008,15:54,1151.75,1151.75,1151.50,1151.75,1,55,56.00
02/28/2008,15:55,1151.50,1151.50,1150.75,1151.00,4,352,356.00
02/28/2008,15:56,1151.00,1151.00,1150.25,1150.75,300,299,599.00
02/28/2008,15:57,1150.75,1151.00,1150.75,1150.75,6,48,54.00
02/28/2008,15:58,1151.00,1151.00,1150.75,1151.00,46,2,48.00
02/28/2008,15:59,1151.00,1151.00,1151.00,1151.00,7,0,7.00
02/28/2008,16:00,1151.00,1151.25,1150.50,1151.00,73,88,161.00
02/28/2008,17:01,1151.50,1151.50,1151.00,1151.50,562,963,1525.00
02/28/2008,17:02,1151.50,1151.75,1151.50,1151.50,46,346,392.00
02/28/2008,17:03,1151.50,1151.50,1151.25,1151.25,0,191,191.00
02/28/2008,17:04,1151.25,1151.25,1151.00,1151.25,295,285,580.00
02/28/2008,17:05,1151.00,1151.25,1150.50,1150.75,23,86,109.00
02/28/2008,17:06,1150.75,1151.00,1150.50,1150.50,16,37,53.00
02/28/2008,17:07,1150.50,1150.75,1150.50,1150.50,102,34,136.00
02/28/2008,17:08,1150.50,1150.75,1150.50,1150.50,10,418,428.00
02/28/2008,17:09,1150.75,1150.75,1150.50,1150.50,1,10,11.00
02/28/2008,17:10,1150.50,1150.75,1150.50,1150.75,3,27,30.00
02/28/2008,17:11,1150.75,1150.75,1150.25,1150.25,27,218,245.00
02/28/2008,17:12,1150.25,1150.25,1149.00,1149.75,167,646,813.00
02/28/2008,17:13,1149.75,1149.75,1149.50,1149.75,71,258,329.00
02/28/2008,17:14,1149.75,1149.75,1149.50,1149.75,6,16,22.00
02/28/2008,17:15,1149.50,1149.75,1148.75,1149.00,34,253,287.00
02/28/2008,17:16,1149.00,1149.50,1148.75,1149.25,96,76,172.00
02/28/2008,17:17,1149.25,1149.25,1148.00,1148.50,25,519,544.00
02/28/2008,17:18,1148.50,1149.00,1148.50,1148.75,24,109,133.00
02/28/2008,17:19,1148.75,1148.75,1148.50,1148.50,5,40,45.00
02/28/2008,17:20,1148.50,1148.75,1148.25,1148.75,157,130,287.00
02/28/2008,17:21,1148.75,1149.00,1148.25,1148.25,8,84,92.00
02/28/2008,17:22,1148.25,1148.50,1148.25,1148.50,13,12,25.00
02/28/2008,17:23,1148.50,1148.50,1148.00,1148.00,13,70,83.00
02/28/2008,17:24,1148.00,1148.25,1147.50,1148.00,130,444,574.00
02/28/2008,17:25,1147.75,1148.50,1147.75,1148.25,86,28,114.00
02/28/2008,17:26,1148.25,1148.50,1148.25,1148.50,4,1,5.00
02/28/2008,17:27,1148.25,1148.50,1148.00,1148.25,47,44,91.00
02/28/2008,17:28,1148.50,1148.75,1148.25,1148.25,34,11,45.00
02/28/2008,17:29,1148.50,1148.50,1148.25,1148.25,7,15,22.00
02/28/2008,17:30,1148.50,1148.75,1148.25,1148.50,26,3,29.00
02/28/2008,17:31,1148.50,1148.75,1148.50,1148.75,21,15,36.00
02/28/2008,17:32,1148.75,1149.25,1148.50,1149.00,162,104,266.00
02/28/2008,17:33,1149.00,1149.75,1149.00,1149.50,143,36,179.00
02/28/2008,17:34,1149.50,1149.75,1149.50,1149.75,62,79,141.00
02/28/2008,17:35,1150.00,1150.00,1149.75,1149.75,3,60,63.00
02/28/2008,17:36,1149.75,1149.75,1149.75,1149.75,0,67,67.00
02/28/2008,17:37,1149.75,1149.75,1149.75,1149.75,0,17,17.00
02/28/2008,17:38,1149.50,1149.75,1149.50,1149.75,8,1,9.00
02/28/2008,17:39,1149.75,1149.75,1149.75,1149.75,8,0,8.00
02/28/2008,17:40,1150.00,1150.00,1149.75,1149.75,4,1,5.00
02/28/2008,17:41,1150.00,1150.00,1149.50,1149.50,5,129,134.00
02/28/2008,17:42,1149.75,1149.75,1149.75,1149.75,48,0,48.00
02/28/2008,17:43,1149.75,1149.75,1149.50,1149.50,91,1,92.00
02/28/2008,17:44,1149.75,1149.75,1149.75,1149.75,10,0,10.00
02/28/2008,17:45,1149.50,1149.75,1149.50,1149.50,1,47,48.00
02/28/2008,17:46,1149.75,1149.75,1149.75,1149.75,22,0,22.00
02/28/2008,17:47,1150.00,1150.00,1149.75,1149.75,84,23,107.00
02/28/2008,17:48,1149.75,1149.75,1149.50,1149.50,11,66,77.00
02/28/2008,17:49,1149.50,1149.75,1149.50,1149.75,8,30,38.00
02/28/2008,17:51,1149.50,1149.75,1149.25,1149.25,3,60,63.00
02/28/2008,17:52,1149.25,1149.25,1149.25,1149.25,0,43,43.00
02/28/2008,17:53,1149.25,1149.25,1149.00,1149.25,17,4,21.00
02/28/2008,17:54,1149.00,1149.00,1148.75,1148.75,81,432,513.00
02/28/2008,17:55,1148.50,1149.50,1148.50,1148.75,96,38,134.00
02/28/2008,17:56,1148.75,1149.25,1148.25,1148.50,55,120,175.00
02/28/2008,17:57,1148.50,1148.75,1148.50,1148.75,87,3,90.00
02/28/2008,17:58,1148.75,1148.75,1148.50,1148.50,168,100,268.00
02/28/2008,17:59,1148.50,1148.75,1148.25,1148.75,14,105,119.00
02/28/2008,18:00,1148.75,1148.75,1148.25,1148.50,7,52,59.00
02/28/2008,18:01,1148.75,1149.00,1148.50,1148.50,16,77,93.00
02/28/2008,18:02,1148.75,1148.75,1148.50,1148.50,8,17,25.00
02/28/2008,18:03,1148.75,1148.75,1148.75,1148.75,4,0,4.00
02/28/2008,18:04,1148.75,1149.00,1148.50,1148.75,94,1,95.00
02/28/2008,18:05,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/28/2008,18:06,1148.75,1148.75,1148.25,1148.50,19,98,117.00
02/28/2008,18:07,1148.50,1148.50,1148.00,1148.00,2,82,84.00
02/28/2008,18:08,1148.00,1148.25,1147.75,1148.00,20,46,66.00
02/28/2008,18:09,1148.00,1148.00,1147.75,1147.75,60,173,233.00
02/28/2008,18:10,1148.00,1148.00,1147.75,1147.75,29,38,67.00
02/28/2008,18:11,1148.00,1148.00,1147.50,1147.75,11,64,75.00
02/28/2008,18:12,1147.75,1148.00,1147.75,1148.00,24,0,24.00
02/28/2008,18:13,1148.00,1148.00,1147.75,1147.75,2,4,6.00
02/28/2008,18:14,1147.50,1147.50,1147.00,1147.00,23,570,593.00
02/28/2008,18:15,1147.25,1147.25,1147.00,1147.00,55,66,121.00
02/28/2008,18:16,1147.25,1147.50,1147.00,1147.25,48,58,106.00
02/28/2008,18:17,1147.25,1147.25,1147.00,1147.25,80,216,296.00
02/28/2008,18:18,1147.50,1147.75,1147.25,1147.50,133,16,149.00
02/28/2008,18:19,1147.50,1147.50,1147.50,1147.50,4,0,4.00
02/28/2008,18:20,1147.50,1147.50,1147.50,1147.50,6,0,6.00
02/28/2008,18:21,1147.50,1147.50,1147.25,1147.50,79,43,122.00
02/28/2008,18:22,1147.50,1147.75,1147.25,1147.50,56,29,85.00
02/28/2008,18:23,1147.50,1147.75,1147.50,1147.75,58,16,74.00
02/28/2008,18:24,1147.75,1148.00,1147.75,1148.00,98,0,98.00
02/28/2008,18:25,1148.00,1148.00,1147.75,1147.75,47,3,50.00
02/28/2008,18:26,1147.75,1148.00,1147.75,1148.00,3,20,23.00
02/28/2008,18:27,1148.00,1148.25,1148.00,1148.00,77,27,104.00
02/28/2008,18:28,1148.00,1148.00,1147.75,1148.00,41,12,53.00
02/28/2008,18:29,1148.00,1148.00,1148.00,1148.00,55,0,55.00
02/28/2008,18:30,1148.00,1148.00,1148.00,1148.00,16,0,16.00
02/28/2008,18:31,1147.75,1148.00,1147.50,1147.75,111,64,175.00
02/28/2008,18:32,1148.00,1148.00,1147.75,1147.75,1,1,2.00
02/28/2008,18:34,1147.75,1148.00,1147.50,1148.00,23,9,32.00
02/28/2008,18:35,1148.00,1148.25,1147.75,1148.00,55,2,57.00
02/28/2008,18:36,1148.00,1148.25,1147.75,1147.75,4,70,74.00
02/28/2008,18:37,1147.75,1147.75,1147.50,1147.50,0,87,87.00
02/28/2008,18:38,1147.50,1147.50,1147.50,1147.50,0,90,90.00
02/28/2008,18:39,1147.50,1147.50,1147.25,1147.25,0,8,8.00
02/28/2008,18:40,1147.25,1147.50,1147.25,1147.50,4,5,9.00
02/28/2008,18:41,1147.25,1147.25,1147.25,1147.25,0,50,50.00
02/28/2008,18:42,1147.25,1147.25,1147.00,1147.25,19,67,86.00
02/28/2008,18:43,1147.25,1147.50,1147.00,1147.50,31,43,74.00
02/28/2008,18:44,1147.25,1147.25,1147.00,1147.00,0,55,55.00
02/28/2008,18:45,1147.00,1147.25,1147.00,1147.00,26,72,98.00
02/28/2008,18:46,1147.00,1147.00,1145.50,1145.75,141,667,808.00
02/28/2008,18:47,1145.75,1146.00,1145.25,1145.75,66,169,235.00
02/28/2008,18:48,1145.75,1146.00,1145.50,1145.75,39,52,91.00
02/28/2008,18:49,1145.75,1146.00,1145.50,1145.75,42,40,82.00
02/28/2008,18:50,1145.75,1146.25,1145.75,1146.00,101,26,127.00
02/28/2008,18:51,1146.25,1146.50,1146.00,1146.00,34,77,111.00
02/28/2008,18:52,1146.00,1146.25,1145.75,1145.75,1,78,79.00
02/28/2008,18:53,1146.00,1146.00,1145.25,1145.50,120,209,329.00
02/28/2008,18:54,1145.25,1145.50,1145.25,1145.50,57,13,70.00
02/28/2008,18:55,1145.50,1145.75,1145.25,1145.50,57,9,66.00
02/28/2008,18:56,1145.50,1145.75,1145.25,1145.75,45,33,78.00
02/28/2008,18:57,1145.50,1146.00,1145.50,1145.75,17,66,83.00
02/28/2008,18:58,1145.50,1145.75,1145.50,1145.75,16,2,18.00
02/28/2008,18:59,1146.00,1146.00,1145.75,1145.75,57,5,62.00
02/28/2008,19:00,1146.00,1146.00,1145.25,1145.75,56,109,165.00
02/28/2008,19:01,1145.75,1146.00,1145.50,1145.50,129,4,133.00
02/28/2008,19:02,1145.75,1145.75,1145.00,1145.50,9,198,207.00
02/28/2008,19:03,1145.25,1145.75,1145.25,1145.75,11,1,12.00
02/28/2008,19:04,1145.50,1145.50,1145.50,1145.50,0,43,43.00
02/28/2008,19:05,1145.50,1145.50,1145.25,1145.25,0,8,8.00
02/28/2008,19:06,1145.25,1145.50,1145.00,1145.00,13,121,134.00
02/28/2008,19:07,1145.25,1145.25,1144.75,1145.00,117,214,331.00
02/28/2008,19:08,1145.25,1145.50,1145.00,1145.50,47,20,67.00
02/28/2008,19:09,1145.25,1145.50,1145.00,1145.25,8,48,56.00
02/28/2008,19:10,1145.25,1145.50,1145.25,1145.25,20,40,60.00
02/28/2008,19:11,1145.50,1145.50,1145.50,1145.50,52,0,52.00
02/28/2008,19:12,1145.50,1145.50,1145.25,1145.50,17,4,21.00
02/28/2008,19:13,1145.50,1145.50,1145.00,1145.25,11,14,25.00
02/28/2008,19:14,1145.25,1145.75,1145.25,1145.50,71,6,77.00
02/28/2008,19:15,1145.50,1145.75,1145.50,1145.75,33,20,53.00
02/28/2008,19:16,1145.75,1146.00,1145.75,1145.75,25,2,27.00
02/28/2008,19:17,1145.75,1146.00,1145.75,1145.75,10,27,37.00
02/28/2008,19:18,1145.75,1146.00,1145.75,1146.00,279,6,285.00
02/28/2008,19:19,1146.00,1146.00,1145.50,1145.50,2,52,54.00
02/28/2008,19:20,1145.50,1145.50,1145.50,1145.50,0,156,156.00
02/28/2008,19:21,1145.50,1145.75,1145.50,1145.50,3,64,67.00
02/28/2008,19:22,1145.75,1146.00,1145.75,1146.00,36,0,36.00
02/28/2008,19:23,1146.00,1146.00,1145.75,1146.00,59,11,70.00
02/28/2008,19:24,1146.25,1146.75,1146.25,1146.50,154,54,208.00
02/28/2008,19:25,1146.50,1146.75,1146.25,1146.25,2,7,9.00
02/28/2008,19:26,1146.50,1146.75,1146.50,1146.50,13,1,14.00
02/28/2008,19:27,1146.75,1146.75,1146.50,1146.50,3,16,19.00
02/28/2008,19:28,1146.75,1146.75,1146.75,1146.75,2,0,2.00
02/28/2008,19:29,1146.75,1146.75,1146.50,1146.75,6,1,7.00
02/28/2008,19:30,1146.50,1146.75,1146.50,1146.50,13,11,24.00
02/28/2008,19:31,1146.75,1146.75,1146.50,1146.50,3,50,53.00
02/28/2008,19:32,1146.50,1146.50,1146.25,1146.50,12,102,114.00
02/28/2008,19:33,1146.25,1146.25,1146.00,1146.00,0,70,70.00
02/28/2008,19:34,1146.00,1146.25,1146.00,1146.00,10,13,23.00
02/28/2008,19:35,1146.00,1146.00,1145.75,1146.00,7,23,30.00
02/28/2008,19:36,1146.00,1146.00,1145.00,1145.00,55,205,260.00
02/28/2008,19:37,1145.00,1146.00,1144.75,1146.00,71,133,204.00
02/28/2008,19:38,1146.00,1146.00,1144.75,1144.75,35,123,158.00
02/28/2008,19:39,1145.00,1146.00,1145.00,1146.00,139,0,139.00
02/28/2008,19:40,1146.00,1146.00,1145.75,1146.00,4,4,8.00
02/28/2008,19:41,1146.00,1146.00,1145.75,1145.75,17,6,23.00
02/28/2008,19:42,1145.50,1145.75,1145.50,1145.75,2,5,7.00
02/28/2008,19:43,1145.75,1145.75,1145.75,1145.75,20,0,20.00
02/28/2008,19:44,1145.75,1145.75,1145.75,1145.75,82,0,82.00
02/28/2008,19:45,1145.75,1145.75,1145.50,1145.50,11,41,52.00
02/28/2008,19:46,1145.50,1145.75,1145.00,1145.25,6,58,64.00
02/28/2008,19:47,1145.25,1145.50,1145.00,1145.00,1,25,26.00
02/28/2008,19:48,1145.00,1145.00,1144.75,1145.00,1,42,43.00
02/28/2008,19:49,1144.75,1145.00,1144.50,1144.50,16,149,165.00
02/28/2008,19:50,1144.50,1144.75,1144.25,1144.75,19,549,568.00
02/28/2008,19:51,1144.75,1145.00,1144.75,1144.75,13,13,26.00
02/28/2008,19:52,1144.75,1144.75,1144.50,1144.75,7,30,37.00
02/28/2008,19:53,1144.75,1144.75,1144.50,1144.50,17,17,34.00
02/28/2008,19:54,1144.75,1145.00,1144.50,1145.00,8,1,9.00
02/28/2008,19:55,1144.75,1145.00,1144.50,1144.50,3,56,59.00
02/28/2008,19:56,1144.50,1144.75,1144.50,1144.75,3,5,8.00
02/28/2008,19:57,1145.00,1145.00,1144.75,1144.75,1,10,11.00
02/28/2008,19:58,1145.00,1145.00,1144.75,1144.75,16,3,19.00
02/28/2008,19:59,1145.00,1145.25,1145.00,1145.25,33,9,42.00
02/28/2008,20:00,1145.25,1145.75,1145.25,1145.75,54,14,68.00
02/28/2008,20:01,1145.75,1146.25,1145.50,1146.00,40,7,47.00
02/28/2008,20:02,1146.00,1146.75,1146.00,1146.50,57,9,66.00
02/28/2008,20:03,1146.50,1146.75,1146.50,1146.50,2,50,52.00
02/28/2008,20:04,1146.75,1147.00,1146.50,1146.75,44,2,46.00
02/28/2008,20:05,1146.50,1146.75,1146.50,1146.75,37,22,59.00
02/28/2008,20:07,1146.50,1146.50,1146.50,1146.50,0,3,3.00
02/28/2008,20:08,1146.50,1146.50,1146.50,1146.50,0,23,23.00
02/28/2008,20:09,1146.50,1146.50,1146.00,1146.00,1,24,25.00
02/28/2008,20:10,1146.25,1146.50,1146.00,1146.00,2,4,6.00
02/28/2008,20:11,1146.25,1146.25,1145.50,1145.75,2,48,50.00
02/28/2008,20:12,1145.75,1146.00,1145.50,1145.50,18,24,42.00
02/28/2008,20:13,1145.75,1146.00,1145.75,1146.00,71,0,71.00
02/28/2008,20:14,1146.00,1146.25,1146.00,1146.25,2,0,2.00
02/28/2008,20:15,1146.25,1146.25,1146.25,1146.25,28,0,28.00
02/28/2008,20:16,1146.50,1146.50,1146.50,1146.50,18,0,18.00
02/28/2008,20:17,1146.50,1146.75,1146.50,1146.75,23,4,27.00
02/28/2008,20:18,1146.50,1146.50,1146.00,1146.00,1,49,50.00
02/28/2008,20:19,1146.00,1146.00,1145.50,1145.50,0,56,56.00
02/28/2008,20:20,1145.75,1145.75,1145.50,1145.50,2,39,41.00
02/28/2008,20:21,1145.75,1145.75,1145.50,1145.75,41,1,42.00
02/28/2008,20:22,1146.00,1146.25,1146.00,1146.25,28,0,28.00
02/28/2008,20:23,1146.25,1146.25,1146.00,1146.00,5,11,16.00
02/28/2008,20:24,1146.25,1146.50,1146.00,1146.50,6,1,7.00
02/28/2008,20:25,1146.50,1146.50,1146.50,1146.50,2,0,2.00
02/28/2008,20:26,1146.50,1146.50,1146.25,1146.25,10,8,18.00
02/28/2008,20:27,1146.25,1146.25,1146.25,1146.25,0,5,5.00
02/28/2008,20:28,1146.25,1146.75,1146.25,1146.50,18,6,24.00
02/28/2008,20:29,1146.25,1146.50,1146.00,1146.25,8,38,46.00
02/28/2008,20:30,1146.25,1146.25,1146.00,1146.00,10,46,56.00
02/28/2008,20:31,1146.00,1146.00,1146.00,1146.00,0,1,1.00
02/28/2008,20:32,1146.00,1146.25,1146.00,1146.25,1,6,7.00
02/28/2008,20:33,1146.25,1146.25,1146.25,1146.25,2,0,2.00
02/28/2008,20:34,1146.50,1146.50,1146.50,1146.50,2,0,2.00
02/28/2008,20:35,1146.50,1146.75,1146.25,1146.50,39,3,42.00
02/28/2008,20:36,1146.50,1146.50,1146.25,1146.50,1,6,7.00
02/28/2008,20:37,1146.25,1146.25,1146.25,1146.25,0,1,1.00
02/28/2008,20:38,1146.50,1146.50,1146.50,1146.50,19,0,19.00
02/28/2008,20:39,1146.25,1146.75,1146.25,1146.50,28,6,34.00
02/28/2008,20:40,1146.50,1146.50,1146.50,1146.50,0,1,1.00
02/28/2008,20:41,1146.75,1146.75,1146.50,1146.50,19,11,30.00
02/28/2008,20:42,1146.75,1146.75,1146.75,1146.75,21,0,21.00
02/28/2008,20:43,1146.75,1146.75,1146.75,1146.75,2,0,2.00
02/28/2008,20:44,1146.50,1146.75,1146.50,1146.50,6,16,22.00
02/28/2008,20:45,1146.50,1146.50,1146.50,1146.50,0,14,14.00
02/28/2008,20:46,1146.50,1146.50,1146.50,1146.50,0,2,2.00
02/28/2008,20:47,1146.50,1146.50,1146.50,1146.50,0,5,5.00
02/28/2008,20:48,1146.75,1146.75,1146.75,1146.75,5,0,5.00
02/28/2008,20:49,1146.75,1146.75,1146.75,1146.75,53,0,53.00
02/28/2008,20:50,1146.75,1147.00,1146.75,1147.00,43,0,43.00
02/28/2008,20:51,1147.00,1147.00,1146.75,1146.75,2,1,3.00
02/28/2008,20:52,1146.75,1146.75,1146.75,1146.75,0,19,19.00
02/28/2008,20:53,1146.75,1146.75,1146.75,1146.75,0,10,10.00
02/28/2008,20:54,1147.00,1147.00,1146.75,1146.75,7,11,18.00
02/28/2008,20:55,1146.75,1146.75,1146.75,1146.75,0,7,7.00
02/28/2008,20:56,1146.75,1146.75,1146.50,1146.50,0,3,3.00
02/28/2008,20:57,1146.50,1146.50,1146.50,1146.50,0,5,5.00
02/28/2008,20:58,1146.50,1146.50,1146.50,1146.50,0,4,4.00
02/28/2008,20:59,1146.75,1146.75,1146.75,1146.75,3,0,3.00
02/28/2008,21:00,1146.75,1146.75,1146.75,1146.75,14,0,14.00
02/28/2008,21:01,1146.50,1147.00,1146.50,1146.75,27,4,31.00
02/28/2008,21:02,1146.75,1146.75,1146.75,1146.75,3,0,3.00
02/28/2008,21:03,1146.50,1146.50,1146.50,1146.50,0,30,30.00
02/28/2008,21:04,1146.50,1146.50,1146.25,1146.50,1,26,27.00
02/28/2008,21:05,1146.50,1146.50,1146.50,1146.50,14,0,14.00
02/28/2008,21:06,1146.25,1146.25,1146.25,1146.25,0,1,1.00
02/28/2008,21:07,1146.50,1146.50,1146.50,1146.50,1,0,1.00
02/28/2008,21:08,1146.25,1146.25,1146.25,1146.25,0,19,19.00
02/28/2008,21:09,1146.25,1146.25,1146.00,1146.00,0,53,53.00
02/28/2008,21:10,1146.00,1146.25,1146.00,1146.25,2,29,31.00
02/28/2008,21:11,1146.00,1146.00,1146.00,1146.00,0,5,5.00
02/28/2008,21:12,1146.00,1146.00,1146.00,1146.00,0,17,17.00
02/28/2008,21:13,1146.00,1146.25,1146.00,1146.25,2,8,10.00
02/28/2008,21:14,1146.25,1146.25,1146.00,1146.00,1,5,6.00
02/28/2008,21:16,1146.25,1146.25,1146.00,1146.00,1,5,6.00
02/28/2008,21:17,1146.00,1146.00,1146.00,1146.00,0,1,1.00
02/28/2008,21:18,1146.00,1146.25,1146.00,1146.25,4,7,11.00
02/28/2008,21:19,1146.25,1146.25,1146.25,1146.25,3,0,3.00
02/28/2008,21:20,1146.00,1146.25,1146.00,1146.25,3,1,4.00
02/28/2008,21:21,1146.25,1146.25,1146.25,1146.25,51,0,51.00
02/28/2008,21:22,1146.25,1146.25,1146.25,1146.25,7,0,7.00
02/28/2008,21:23,1146.25,1146.50,1146.25,1146.50,32,0,32.00
02/28/2008,21:24,1146.50,1146.50,1146.50,1146.50,2,0,2.00
02/28/2008,21:25,1146.25,1146.25,1146.25,1146.25,0,1,1.00
02/28/2008,21:26,1146.50,1146.50,1146.25,1146.25,1,1,2.00
02/28/2008,21:27,1146.50,1146.50,1146.50,1146.50,1,0,1.00
02/28/2008,21:28,1146.50,1146.50,1146.50,1146.50,22,0,22.00
02/28/2008,21:30,1146.50,1146.50,1146.25,1146.50,6,2,8.00
02/28/2008,21:31,1146.50,1146.50,1146.50,1146.50,16,0,16.00
02/28/2008,21:32,1146.25,1146.50,1146.25,1146.50,1,1,2.00
02/28/2008,21:33,1146.25,1146.50,1146.25,1146.50,2,2,4.00
02/28/2008,21:34,1146.50,1146.50,1146.25,1146.25,21,1,22.00
02/28/2008,21:35,1146.50,1146.50,1146.50,1146.50,1,0,1.00
02/28/2008,21:36,1146.50,1146.50,1146.50,1146.50,17,0,17.00
02/28/2008,21:37,1146.50,1146.50,1146.25,1146.50,20,18,38.00
02/28/2008,21:38,1146.50,1146.75,1146.50,1146.50,5,6,11.00
02/28/2008,21:39,1146.50,1146.50,1146.50,1146.50,0,1,1.00
02/28/2008,21:41,1146.50,1146.75,1146.50,1146.50,2,16,18.00
02/28/2008,21:42,1146.25,1146.25,1146.25,1146.25,0,2,2.00
02/28/2008,21:43,1146.50,1146.50,1146.50,1146.50,15,0,15.00
02/28/2008,21:44,1146.25,1146.75,1146.25,1146.75,7,9,16.00
02/28/2008,21:45,1146.75,1146.75,1146.75,1146.75,32,0,32.00
02/28/2008,21:46,1146.75,1146.75,1146.75,1146.75,2,0,2.00
02/28/2008,21:47,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/28/2008,21:48,1146.75,1146.75,1146.75,1146.75,4,0,4.00
02/28/2008,21:49,1146.50,1146.75,1146.50,1146.75,12,34,46.00
02/28/2008,21:51,1146.75,1146.75,1146.50,1146.50,27,22,49.00
02/28/2008,21:52,1146.50,1146.50,1145.75,1145.75,0,85,85.00
02/28/2008,21:53,1145.75,1146.00,1145.50,1146.00,43,39,82.00
02/28/2008,21:54,1146.00,1146.00,1145.75,1145.75,30,31,61.00
02/28/2008,21:55,1145.75,1145.75,1145.75,1145.75,0,8,8.00
02/28/2008,21:56,1146.00,1146.00,1146.00,1146.00,24,0,24.00
02/28/2008,21:58,1146.25,1146.25,1146.00,1146.00,3,3,6.00
02/28/2008,21:59,1146.00,1146.00,1146.00,1146.00,0,15,15.00
02/28/2008,22:00,1145.75,1145.75,1145.75,1145.75,0,30,30.00
02/28/2008,22:01,1146.00,1146.25,1145.75,1146.00,23,1,24.00
02/28/2008,22:02,1146.00,1146.25,1146.00,1146.25,6,0,6.00
02/28/2008,22:03,1146.00,1146.00,1146.00,1146.00,0,6,6.00
02/28/2008,22:04,1146.00,1146.00,1145.75,1145.75,0,17,17.00
02/28/2008,22:05,1145.75,1146.00,1145.75,1146.00,1,1,2.00
02/28/2008,22:06,1146.00,1146.00,1146.00,1146.00,2,0,2.00
02/28/2008,22:07,1146.25,1146.25,1146.25,1146.25,2,0,2.00
02/28/2008,22:08,1146.25,1146.25,1146.25,1146.25,7,0,7.00
02/28/2008,22:09,1146.00,1146.25,1145.75,1146.25,21,27,48.00
02/28/2008,22:10,1146.00,1146.00,1145.75,1145.75,0,18,18.00
02/28/2008,22:11,1146.00,1146.00,1146.00,1146.00,1,0,1.00
02/28/2008,22:12,1146.00,1146.25,1146.00,1146.25,2,0,2.00
02/28/2008,22:13,1146.00,1146.00,1146.00,1146.00,0,8,8.00
02/28/2008,22:14,1146.00,1146.00,1146.00,1146.00,0,1,1.00
02/28/2008,22:15,1145.75,1145.75,1145.75,1145.75,0,1,1.00
02/28/2008,22:17,1146.00,1146.00,1146.00,1146.00,2,0,2.00
02/28/2008,22:21,1146.00,1146.00,1146.00,1146.00,25,0,25.00
02/28/2008,22:22,1146.00,1146.50,1146.00,1146.50,24,0,24.00
02/28/2008,22:23,1146.50,1146.50,1146.50,1146.50,35,0,35.00
02/28/2008,22:24,1146.75,1147.00,1146.50,1146.50,39,2,41.00
02/28/2008,22:25,1146.75,1147.00,1146.75,1147.00,128,1,129.00
02/28/2008,22:26,1147.00,1147.00,1146.50,1147.00,27,55,82.00
02/28/2008,22:27,1147.00,1147.00,1147.00,1147.00,8,0,8.00
02/28/2008,22:28,1147.00,1147.00,1147.00,1147.00,3,0,3.00
02/28/2008,22:29,1147.00,1147.00,1146.75,1146.75,1,12,13.00
02/28/2008,22:30,1146.75,1146.75,1146.75,1146.75,0,2,2.00
02/28/2008,22:31,1146.50,1146.75,1146.50,1146.75,6,1,7.00
02/28/2008,22:32,1146.75,1146.75,1146.75,1146.75,2,0,2.00
02/28/2008,22:33,1146.50,1146.75,1146.50,1146.75,15,5,20.00
02/28/2008,22:35,1146.75,1146.75,1146.75,1146.75,2,0,2.00
02/28/2008,22:36,1146.75,1146.75,1146.75,1146.75,2,0,2.00
02/28/2008,22:37,1146.75,1147.00,1146.75,1147.00,6,0,6.00
02/28/2008,22:38,1146.75,1146.75,1146.50,1146.75,1,2,3.00
02/28/2008,22:40,1146.75,1146.75,1146.75,1146.75,3,0,3.00
02/28/2008,22:41,1146.75,1147.00,1146.75,1146.75,17,1,18.00
02/28/2008,22:42,1147.00,1147.00,1146.75,1146.75,2,4,6.00
02/28/2008,22:43,1146.75,1146.75,1146.75,1146.75,0,1,1.00
02/28/2008,22:44,1146.75,1147.00,1146.50,1146.50,1,3,4.00
02/28/2008,22:45,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/28/2008,22:46,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/28/2008,22:47,1147.00,1147.00,1146.50,1146.75,4,7,11.00
02/28/2008,22:48,1146.75,1146.75,1146.75,1146.75,2,0,2.00
02/28/2008,22:49,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/28/2008,22:51,1146.75,1147.00,1146.75,1147.00,4,0,4.00
02/28/2008,22:52,1147.00,1147.00,1147.00,1147.00,32,0,32.00
02/28/2008,22:54,1147.00,1147.25,1147.00,1147.00,12,5,17.00
02/28/2008,22:55,1147.00,1147.00,1146.75,1146.75,0,13,13.00
02/28/2008,22:56,1146.75,1147.00,1146.50,1146.50,2,24,26.00
02/28/2008,22:57,1146.50,1147.00,1146.25,1147.00,28,59,87.00
02/28/2008,22:58,1146.75,1147.25,1146.75,1147.00,30,6,36.00
02/28/2008,23:00,1147.00,1147.00,1146.75,1146.75,0,79,79.00
02/28/2008,23:01,1146.75,1146.75,1146.75,1146.75,0,12,12.00
02/28/2008,23:02,1146.75,1146.75,1146.75,1146.75,0,7,7.00
02/28/2008,23:04,1147.00,1147.00,1147.00,1147.00,81,0,81.00
02/28/2008,23:06,1147.00,1147.00,1147.00,1147.00,2,0,2.00
02/28/2008,23:07,1146.75,1146.75,1145.75,1146.00,39,118,157.00
02/28/2008,23:08,1145.75,1145.75,1145.50,1145.75,21,29,50.00
02/28/2008,23:09,1145.75,1145.75,1145.50,1145.75,4,101,105.00
02/28/2008,23:10,1145.75,1145.75,1145.50,1145.75,11,14,25.00
02/28/2008,23:11,1145.75,1146.25,1145.75,1146.00,125,31,156.00
02/28/2008,23:12,1145.75,1146.00,1145.75,1145.75,4,30,34.00
02/28/2008,23:13,1145.75,1145.75,1145.75,1145.75,0,2,2.00
02/28/2008,23:14,1145.75,1145.75,1145.75,1145.75,0,1,1.00
02/28/2008,23:15,1145.75,1145.75,1145.75,1145.75,0,7,7.00
02/28/2008,23:16,1145.75,1145.75,1145.75,1145.75,0,7,7.00
02/28/2008,23:17,1145.50,1145.75,1145.50,1145.75,4,1,5.00
02/28/2008,23:18,1145.75,1146.00,1145.75,1146.00,38,0,38.00
02/28/2008,23:19,1146.00,1146.00,1146.00,1146.00,1,0,1.00
02/28/2008,23:20,1146.00,1146.00,1146.00,1146.00,8,0,8.00
02/28/2008,23:21,1146.00,1146.25,1146.00,1146.00,7,1,8.00
02/28/2008,23:22,1146.00,1146.00,1146.00,1146.00,0,5,5.00
02/28/2008,23:23,1146.00,1146.00,1146.00,1146.00,0,3,3.00
02/28/2008,23:24,1146.00,1146.00,1146.00,1146.00,0,6,6.00
02/28/2008,23:25,1146.00,1146.00,1145.75,1145.75,0,31,31.00
02/28/2008,23:26,1145.50,1145.75,1145.50,1145.75,2,1,3.00
02/28/2008,23:27,1145.75,1145.75,1145.75,1145.75,1,0,1.00
02/28/2008,23:28,1145.50,1146.00,1145.50,1146.00,11,1,12.00
02/28/2008,23:29,1146.00,1146.00,1146.00,1146.00,6,0,6.00
02/28/2008,23:30,1146.00,1146.25,1146.00,1146.25,12,0,12.00
02/28/2008,23:31,1146.25,1146.25,1145.75,1145.75,3,37,40.00
02/28/2008,23:32,1145.75,1145.75,1145.75,1145.75,0,5,5.00
02/28/2008,23:33,1146.00,1146.50,1146.00,1146.25,31,1,32.00
02/28/2008,23:34,1146.25,1146.25,1146.25,1146.25,0,10,10.00
02/28/2008,23:35,1146.25,1146.25,1146.25,1146.25,0,2,2.00
02/28/2008,23:36,1146.25,1146.25,1146.25,1146.25,0,1,1.00
02/28/2008,23:37,1146.25,1146.50,1146.25,1146.25,1,13,14.00
02/28/2008,23:38,1146.25,1146.25,1146.25,1146.25,0,2,2.00
02/28/2008,23:40,1146.25,1146.25,1146.25,1146.25,0,1,1.00
02/28/2008,23:44,1146.25,1146.25,1146.25,1146.25,0,53,53.00
02/28/2008,23:45,1146.50,1146.50,1146.50,1146.50,5,0,5.00
02/28/2008,23:46,1146.50,1146.50,1146.50,1146.50,1,0,1.00
02/28/2008,23:47,1146.50,1146.50,1146.25,1146.25,8,1,9.00
02/28/2008,23:48,1146.25,1146.25,1146.25,1146.25,0,1,1.00
02/28/2008,23:50,1146.25,1146.25,1146.25,1146.25,0,4,4.00
02/28/2008,23:51,1146.25,1146.25,1146.25,1146.25,0,2,2.00
02/28/2008,23:52,1146.25,1146.25,1146.00,1146.00,0,11,11.00
02/28/2008,23:53,1146.50,1146.50,1146.25,1146.25,1,2,3.00
02/28/2008,23:54,1146.25,1146.25,1146.25,1146.25,0,18,18.00
02/28/2008,23:55,1146.25,1146.25,1146.25,1146.25,0,4,4.00
02/28/2008,23:56,1146.25,1146.25,1146.25,1146.25,0,8,8.00
02/29/2008,00:00,1146.50,1146.50,1146.50,1146.50,7,0,7.00
02/29/2008,00:01,1146.75,1146.75,1146.50,1146.50,20,1,21.00
02/29/2008,00:02,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/29/2008,00:03,1146.50,1146.50,1146.50,1146.50,0,1,1.00
02/29/2008,00:05,1146.50,1146.50,1146.50,1146.50,0,10,10.00
02/29/2008,00:06,1146.50,1146.50,1146.50,1146.50,0,2,2.00
02/29/2008,00:07,1146.75,1146.75,1146.50,1146.50,1,1,2.00
02/29/2008,00:08,1146.50,1146.50,1146.50,1146.50,0,4,4.00
02/29/2008,00:09,1146.50,1146.50,1146.50,1146.50,0,17,17.00
02/29/2008,00:10,1146.50,1146.50,1146.50,1146.50,0,1,1.00
02/29/2008,00:11,1146.25,1146.25,1146.25,1146.25,0,69,69.00
02/29/2008,00:12,1146.25,1146.25,1146.00,1146.25,2,14,16.00
02/29/2008,00:13,1146.00,1146.25,1146.00,1146.25,5,4,9.00
02/29/2008,00:14,1146.00,1146.00,1146.00,1146.00,0,6,6.00
02/29/2008,00:16,1146.25,1146.25,1146.00,1146.25,3,32,35.00
02/29/2008,00:20,1146.25,1146.25,1146.25,1146.25,5,0,5.00
02/29/2008,00:21,1146.00,1146.00,1146.00,1146.00,0,10,10.00
02/29/2008,00:23,1146.00,1146.00,1146.00,1146.00,0,3,3.00
02/29/2008,00:24,1146.25,1146.25,1146.25,1146.25,51,0,51.00
02/29/2008,00:25,1146.25,1146.25,1146.25,1146.25,1,0,1.00
02/29/2008,00:27,1146.25,1146.25,1146.00,1146.00,1,1,2.00
02/29/2008,00:28,1146.00,1146.25,1146.00,1146.25,2,5,7.00
02/29/2008,00:29,1146.25,1146.25,1146.25,1146.25,1,0,1.00
02/29/2008,00:30,1146.50,1146.50,1146.50,1146.50,5,0,5.00
02/29/2008,00:31,1146.50,1146.75,1146.50,1146.75,89,0,89.00
02/29/2008,00:32,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/29/2008,00:33,1146.75,1146.75,1146.50,1146.50,4,1,5.00
02/29/2008,00:34,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/29/2008,00:35,1146.75,1146.75,1146.75,1146.75,17,0,17.00
02/29/2008,00:36,1146.75,1146.75,1146.25,1146.25,5,134,139.00
02/29/2008,00:37,1146.25,1146.50,1146.00,1146.50,131,3,134.00
02/29/2008,00:38,1146.50,1146.50,1146.50,1146.50,2,0,2.00
02/29/2008,00:41,1146.50,1146.50,1146.50,1146.50,22,0,22.00
02/29/2008,00:42,1146.50,1146.75,1146.50,1146.50,29,54,83.00
02/29/2008,00:43,1146.25,1146.50,1146.25,1146.50,2,8,10.00
02/29/2008,00:44,1146.50,1146.50,1146.50,1146.50,2,0,2.00
02/29/2008,00:45,1146.50,1146.50,1146.25,1146.25,1,5,6.00
02/29/2008,00:46,1146.50,1146.50,1146.25,1146.25,1,58,59.00
02/29/2008,00:47,1146.25,1146.25,1146.00,1146.00,0,120,120.00
02/29/2008,00:48,1145.75,1146.00,1145.75,1146.00,2,5,7.00
02/29/2008,00:49,1146.00,1146.25,1146.00,1146.25,79,0,79.00
02/29/2008,00:50,1146.25,1146.25,1146.25,1146.25,22,0,22.00
02/29/2008,00:51,1146.25,1146.50,1146.25,1146.25,23,11,34.00
02/29/2008,00:52,1146.25,1146.25,1146.25,1146.25,0,4,4.00
02/29/2008,00:53,1146.25,1146.25,1146.25,1146.25,0,68,68.00
02/29/2008,00:54,1146.00,1146.75,1146.00,1146.75,80,1,81.00
02/29/2008,00:55,1146.75,1147.00,1146.75,1147.00,157,0,157.00
02/29/2008,00:56,1147.00,1147.00,1146.75,1146.75,29,12,41.00
02/29/2008,00:57,1146.50,1146.50,1146.50,1146.50,0,12,12.00
02/29/2008,00:58,1146.25,1146.75,1146.25,1146.75,17,1,18.00
02/29/2008,00:59,1146.75,1147.00,1146.75,1147.00,72,0,72.00
02/29/2008,01:00,1147.00,1147.00,1147.00,1147.00,49,0,49.00
02/29/2008,01:01,1147.25,1147.50,1146.75,1147.25,154,14,168.00
02/29/2008,01:02,1147.50,1148.25,1147.25,1148.00,468,47,515.00
02/29/2008,01:03,1148.00,1148.50,1148.00,1148.25,102,36,138.00
02/29/2008,01:04,1148.25,1148.50,1147.75,1148.25,168,26,194.00
02/29/2008,01:05,1148.50,1149.25,1148.25,1148.50,429,128,557.00
02/29/2008,01:06,1148.50,1148.50,1148.25,1148.50,85,59,144.00
02/29/2008,01:07,1148.50,1148.75,1148.25,1148.25,34,79,113.00
02/29/2008,01:08,1148.00,1148.00,1147.25,1147.50,128,184,312.00
02/29/2008,01:09,1147.50,1147.50,1147.50,1147.50,0,54,54.00
02/29/2008,01:10,1147.50,1147.75,1147.25,1147.50,105,92,197.00
02/29/2008,01:11,1147.25,1147.50,1147.25,1147.25,21,68,89.00
02/29/2008,01:12,1147.25,1147.50,1147.25,1147.50,1,28,29.00
02/29/2008,01:13,1147.50,1147.50,1147.50,1147.50,103,0,103.00
02/29/2008,01:14,1147.50,1147.50,1147.50,1147.50,15,0,15.00
02/29/2008,01:15,1147.75,1148.00,1147.50,1147.75,24,10,34.00
02/29/2008,01:16,1148.00,1148.50,1148.00,1148.00,203,77,280.00
02/29/2008,01:17,1148.25,1148.50,1147.75,1147.75,167,36,203.00
02/29/2008,01:18,1147.75,1147.75,1147.50,1147.50,0,9,9.00
02/29/2008,01:19,1147.75,1148.00,1147.75,1148.00,42,0,42.00
02/29/2008,01:20,1147.75,1148.00,1147.75,1148.00,40,1,41.00
02/29/2008,01:21,1148.00,1148.00,1148.00,1148.00,36,0,36.00
02/29/2008,01:22,1147.75,1148.00,1147.50,1148.00,96,185,281.00
02/29/2008,01:23,1147.75,1148.00,1147.75,1147.75,44,6,50.00
02/29/2008,01:24,1147.75,1148.00,1147.75,1147.75,43,16,59.00
02/29/2008,01:25,1148.00,1148.00,1148.00,1148.00,7,0,7.00
02/29/2008,01:26,1147.75,1148.00,1147.75,1147.75,25,5,30.00
02/29/2008,01:27,1148.00,1148.00,1148.00,1148.00,34,0,34.00
02/29/2008,01:28,1147.75,1148.25,1147.75,1148.25,84,21,105.00
02/29/2008,01:29,1148.25,1148.25,1148.00,1148.00,2,1,3.00
02/29/2008,01:30,1148.25,1148.25,1147.00,1147.00,98,102,200.00
02/29/2008,01:31,1147.50,1147.75,1147.00,1147.25,56,157,213.00
02/29/2008,01:32,1147.25,1147.50,1147.25,1147.25,1,30,31.00
02/29/2008,01:33,1147.25,1147.50,1146.50,1147.00,185,188,373.00
02/29/2008,01:34,1147.25,1147.25,1147.25,1147.25,36,0,36.00
02/29/2008,01:35,1147.25,1147.25,1147.25,1147.25,21,0,21.00
02/29/2008,01:36,1147.50,1147.50,1147.25,1147.25,18,20,38.00
02/29/2008,01:37,1147.50,1147.50,1147.25,1147.50,25,1,26.00
02/29/2008,01:38,1147.50,1147.50,1147.25,1147.50,53,38,91.00
02/29/2008,01:39,1147.75,1148.00,1147.50,1148.00,83,1,84.00
02/29/2008,01:40,1148.00,1148.00,1147.75,1147.75,5,18,23.00
02/29/2008,01:41,1147.50,1147.75,1147.50,1147.75,15,19,34.00
02/29/2008,01:42,1147.75,1147.75,1147.75,1147.75,18,0,18.00
02/29/2008,01:43,1147.75,1147.75,1147.50,1147.50,17,1,18.00
02/29/2008,01:44,1148.00,1148.00,1147.75,1147.75,24,44,68.00
02/29/2008,01:45,1147.75,1147.75,1147.75,1147.75,0,6,6.00
02/29/2008,01:46,1148.00,1148.00,1147.50,1147.75,34,12,46.00
02/29/2008,01:47,1147.75,1147.75,1147.75,1147.75,0,3,3.00
02/29/2008,01:48,1147.75,1147.75,1147.50,1147.50,0,29,29.00
02/29/2008,01:49,1147.50,1147.75,1147.50,1147.75,18,2,20.00
02/29/2008,01:50,1147.75,1147.75,1147.50,1147.75,22,1,23.00
02/29/2008,01:51,1147.75,1148.00,1147.75,1147.75,53,8,61.00
02/29/2008,01:52,1147.75,1148.00,1147.50,1147.75,15,8,23.00
02/29/2008,01:53,1147.50,1147.75,1147.50,1147.75,23,45,68.00
02/29/2008,01:54,1147.50,1147.50,1146.75,1146.75,0,283,283.00
02/29/2008,01:55,1146.75,1147.25,1146.75,1147.00,27,258,285.00
02/29/2008,01:56,1147.00,1147.00,1146.50,1146.75,25,58,83.00
02/29/2008,01:57,1146.75,1146.75,1146.50,1146.50,33,56,89.00
02/29/2008,01:58,1146.75,1146.75,1146.00,1146.25,65,103,168.00
02/29/2008,01:59,1146.25,1146.50,1146.00,1146.50,159,217,376.00
02/29/2008,02:00,1146.25,1146.75,1146.25,1146.50,53,6,59.00
02/29/2008,02:01,1146.50,1146.75,1145.75,1146.25,55,204,259.00
02/29/2008,02:02,1146.00,1147.50,1146.00,1147.00,283,78,361.00
02/29/2008,02:03,1146.75,1147.75,1146.75,1147.50,169,21,190.00
02/29/2008,02:04,1147.50,1147.50,1146.75,1147.25,43,174,217.00
02/29/2008,02:05,1147.25,1148.00,1147.25,1147.50,126,277,403.00
02/29/2008,02:06,1147.50,1147.75,1146.50,1147.75,296,392,688.00
02/29/2008,02:07,1147.75,1148.00,1146.50,1147.00,82,171,253.00
02/29/2008,02:08,1147.00,1147.25,1146.00,1146.25,26,254,280.00
02/29/2008,02:09,1146.50,1146.50,1146.25,1146.25,44,43,87.00
02/29/2008,02:10,1146.50,1146.75,1146.25,1146.50,89,2,91.00
02/29/2008,02:11,1146.50,1147.25,1146.50,1147.25,79,102,181.00
02/29/2008,02:12,1147.00,1147.25,1147.00,1147.25,46,5,51.00
02/29/2008,02:13,1147.25,1148.00,1147.25,1148.00,292,6,298.00
02/29/2008,02:14,1148.00,1148.75,1147.75,1148.50,231,16,247.00
02/29/2008,02:15,1148.75,1149.00,1148.50,1148.75,352,242,594.00
02/29/2008,02:16,1148.75,1149.00,1148.50,1148.75,97,187,284.00
02/29/2008,02:17,1148.75,1148.75,1147.75,1148.50,212,138,350.00
02/29/2008,02:18,1148.25,1148.25,1148.00,1148.25,43,111,154.00
02/29/2008,02:19,1148.25,1148.50,1148.00,1148.25,84,101,185.00
02/29/2008,02:20,1148.25,1148.50,1148.25,1148.25,99,56,155.00
02/29/2008,02:21,1148.00,1148.75,1148.00,1148.75,198,112,310.00
02/29/2008,02:22,1148.50,1148.50,1148.50,1148.50,0,59,59.00
02/29/2008,02:23,1148.50,1148.75,1147.75,1147.75,5,199,204.00
02/29/2008,02:24,1147.75,1148.50,1147.75,1148.50,32,32,64.00
02/29/2008,02:25,1148.25,1148.50,1147.75,1147.75,45,168,213.00
02/29/2008,02:26,1147.75,1148.00,1147.75,1147.75,39,339,378.00
02/29/2008,02:27,1147.75,1147.75,1147.00,1147.00,5,530,535.00
02/29/2008,02:28,1147.25,1147.25,1147.00,1147.00,15,233,248.00
02/29/2008,02:29,1147.00,1147.00,1146.75,1146.75,0,174,174.00
02/29/2008,02:30,1147.00,1147.00,1146.75,1146.75,194,36,230.00
02/29/2008,02:31,1147.00,1147.50,1146.75,1147.50,220,10,230.00
02/29/2008,02:32,1147.50,1148.50,1147.50,1148.50,605,126,731.00
02/29/2008,02:33,1148.50,1148.75,1148.25,1148.50,191,233,424.00
02/29/2008,02:34,1148.50,1148.75,1148.50,1148.75,419,0,419.00
02/29/2008,02:35,1148.75,1148.75,1148.50,1148.50,28,55,83.00
02/29/2008,02:36,1148.50,1148.75,1148.50,1148.75,239,25,264.00
02/29/2008,02:37,1148.50,1148.50,1147.75,1147.75,0,380,380.00
02/29/2008,02:38,1147.50,1148.25,1147.50,1147.75,178,78,256.00
02/29/2008,02:39,1148.00,1148.25,1147.75,1148.25,568,6,574.00
02/29/2008,02:40,1148.25,1149.00,1148.25,1149.00,462,61,523.00
02/29/2008,02:41,1148.75,1149.50,1148.75,1149.00,588,294,882.00
02/29/2008,02:42,1148.75,1149.00,1148.25,1148.25,90,149,239.00
02/29/2008,02:43,1148.00,1148.50,1147.75,1148.50,67,40,107.00
02/29/2008,02:44,1148.50,1148.50,1148.25,1148.25,6,87,93.00
02/29/2008,02:45,1148.00,1148.25,1148.00,1148.00,13,58,71.00
02/29/2008,02:46,1148.25,1148.75,1148.25,1148.50,159,49,208.00
02/29/2008,02:47,1148.75,1148.75,1148.25,1148.25,33,261,294.00
02/29/2008,02:48,1148.25,1148.25,1147.25,1147.75,43,176,219.00
02/29/2008,02:49,1147.50,1147.50,1147.00,1147.00,4,77,81.00
02/29/2008,02:50,1147.25,1147.25,1147.00,1147.00,17,65,82.00
02/29/2008,02:51,1147.25,1147.50,1147.25,1147.50,34,1,35.00
02/29/2008,02:52,1147.25,1147.75,1147.25,1147.50,161,56,217.00
02/29/2008,02:53,1147.75,1148.25,1147.75,1148.00,95,16,111.00
02/29/2008,02:54,1148.00,1148.25,1148.00,1148.25,3,33,36.00
02/29/2008,02:55,1148.25,1148.50,1148.00,1148.50,93,31,124.00
02/29/2008,02:56,1148.50,1149.00,1148.50,1149.00,281,142,423.00
02/29/2008,02:57,1148.75,1150.00,1148.75,1149.75,661,27,688.00
02/29/2008,02:58,1149.50,1149.50,1149.25,1149.25,0,148,148.00
02/29/2008,02:59,1149.00,1150.00,1149.00,1150.00,175,210,385.00
02/29/2008,03:00,1150.00,1150.00,1149.75,1149.75,307,28,335.00
02/29/2008,03:01,1150.00,1150.25,1150.00,1150.00,228,208,436.00
02/29/2008,03:02,1150.25,1150.25,1148.75,1149.00,159,419,578.00
02/29/2008,03:03,1149.00,1149.75,1149.00,1149.25,132,199,331.00
02/29/2008,03:04,1149.25,1149.75,1149.00,1149.25,39,80,119.00
02/29/2008,03:05,1149.50,1149.50,1149.25,1149.50,22,25,47.00
02/29/2008,03:06,1149.50,1149.75,1149.50,1149.75,65,0,65.00
02/29/2008,03:07,1149.75,1149.75,1149.50,1149.75,30,53,83.00
02/29/2008,03:08,1149.75,1149.75,1149.25,1149.25,1,90,91.00
02/29/2008,03:09,1149.25,1149.25,1149.25,1149.25,0,56,56.00
02/29/2008,03:10,1149.00,1149.00,1148.25,1149.00,181,327,508.00
02/29/2008,03:11,1149.00,1149.50,1149.00,1149.50,270,45,315.00
02/29/2008,03:12,1149.50,1150.25,1149.50,1150.00,475,5,480.00
02/29/2008,03:13,1149.75,1150.00,1149.75,1150.00,99,40,139.00
02/29/2008,03:14,1149.75,1149.75,1149.25,1149.25,1,274,275.00
02/29/2008,03:15,1149.50,1149.50,1149.50,1149.50,73,0,73.00
02/29/2008,03:16,1149.50,1149.75,1149.25,1149.50,14,43,57.00
02/29/2008,03:17,1149.75,1150.00,1149.75,1149.75,42,31,73.00
02/29/2008,03:18,1149.50,1149.50,1148.75,1148.75,5,172,177.00
02/29/2008,03:19,1148.75,1149.50,1148.75,1149.25,65,68,133.00
02/29/2008,03:20,1149.25,1149.25,1148.75,1148.75,5,42,47.00
02/29/2008,03:21,1148.75,1148.75,1148.00,1148.25,18,140,158.00
02/29/2008,03:22,1148.25,1148.50,1148.25,1148.25,49,20,69.00
02/29/2008,03:23,1148.50,1148.50,1148.25,1148.25,6,25,31.00
02/29/2008,03:24,1148.25,1148.25,1147.25,1147.75,86,165,251.00
02/29/2008,03:25,1147.75,1148.00,1147.75,1147.75,5,30,35.00
02/29/2008,03:26,1148.00,1148.25,1147.75,1148.25,90,71,161.00
02/29/2008,03:27,1148.25,1148.50,1148.00,1148.00,4,35,39.00
02/29/2008,03:28,1148.00,1148.25,1148.00,1148.25,21,2,23.00
02/29/2008,03:29,1148.25,1148.75,1148.25,1148.75,84,0,84.00
02/29/2008,03:30,1148.50,1148.50,1148.50,1148.50,0,34,34.00
02/29/2008,03:31,1148.50,1148.75,1148.50,1148.50,4,24,28.00
02/29/2008,03:32,1148.25,1148.50,1148.25,1148.50,3,21,24.00
02/29/2008,03:33,1148.50,1148.50,1148.25,1148.25,84,75,159.00
02/29/2008,03:34,1148.00,1148.00,1148.00,1148.00,0,116,116.00
02/29/2008,03:35,1148.00,1148.00,1148.00,1148.00,0,1,1.00
02/29/2008,03:36,1148.25,1148.25,1148.00,1148.25,62,55,117.00
02/29/2008,03:37,1148.00,1148.00,1147.75,1147.75,18,85,103.00
02/29/2008,03:38,1148.00,1148.00,1148.00,1148.00,6,0,6.00
02/29/2008,03:39,1148.00,1148.00,1147.75,1147.75,5,2,7.00
02/29/2008,03:40,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/29/2008,03:41,1147.75,1148.00,1147.75,1147.75,1,35,36.00
02/29/2008,03:42,1147.75,1147.75,1147.75,1147.75,0,23,23.00
02/29/2008,03:43,1147.75,1147.75,1147.50,1147.75,5,4,9.00
02/29/2008,03:44,1147.75,1147.75,1147.50,1147.50,69,13,82.00
02/29/2008,03:45,1147.50,1147.50,1146.75,1147.00,9,312,321.00
02/29/2008,03:46,1147.00,1147.00,1146.50,1147.00,138,126,264.00
02/29/2008,03:47,1147.00,1147.25,1146.75,1147.00,41,43,84.00
02/29/2008,03:48,1147.00,1147.25,1147.00,1147.25,227,19,246.00
02/29/2008,03:49,1147.00,1147.25,1147.00,1147.25,116,45,161.00
02/29/2008,03:50,1147.25,1147.25,1146.75,1147.25,117,167,284.00
02/29/2008,03:51,1147.00,1147.00,1146.75,1147.00,125,23,148.00
02/29/2008,03:52,1147.25,1147.50,1147.25,1147.25,103,25,128.00
02/29/2008,03:53,1147.25,1147.25,1146.25,1147.00,79,307,386.00
02/29/2008,03:54,1147.00,1147.00,1146.50,1146.75,142,157,299.00
02/29/2008,03:55,1146.75,1147.00,1146.75,1147.00,92,0,92.00
02/29/2008,03:56,1147.00,1147.00,1147.00,1147.00,27,0,27.00
02/29/2008,03:57,1146.75,1147.00,1146.75,1146.75,4,9,13.00
02/29/2008,03:58,1146.75,1147.00,1146.50,1147.00,5,23,28.00
02/29/2008,03:59,1147.00,1147.25,1146.75,1146.75,87,13,100.00
02/29/2008,04:00,1146.75,1147.00,1146.75,1146.75,11,32,43.00
02/29/2008,04:01,1146.75,1147.25,1146.75,1147.00,129,61,190.00
02/29/2008,04:02,1147.00,1147.25,1146.75,1147.25,87,10,97.00
02/29/2008,04:03,1147.00,1147.75,1147.00,1147.75,151,10,161.00
02/29/2008,04:04,1147.75,1147.75,1147.50,1147.75,163,12,175.00
02/29/2008,04:05,1147.75,1147.75,1147.50,1147.50,1,46,47.00
02/29/2008,04:06,1147.50,1147.50,1147.25,1147.50,152,57,209.00
02/29/2008,04:07,1147.50,1147.50,1147.50,1147.50,154,0,154.00
02/29/2008,04:08,1147.50,1147.75,1147.50,1147.75,41,0,41.00
02/29/2008,04:09,1147.75,1148.50,1147.75,1148.00,238,62,300.00
02/29/2008,04:10,1148.00,1148.25,1147.75,1147.75,30,211,241.00
02/29/2008,04:11,1147.75,1147.75,1147.25,1147.50,47,94,141.00
02/29/2008,04:12,1147.50,1148.00,1147.25,1148.00,139,2,141.00
02/29/2008,04:13,1148.00,1148.25,1148.00,1148.25,78,20,98.00
02/29/2008,04:14,1148.25,1148.25,1147.75,1148.00,65,309,374.00
02/29/2008,04:15,1148.00,1148.25,1148.00,1148.00,67,19,86.00
02/29/2008,04:16,1148.00,1148.00,1147.75,1148.00,29,15,44.00
02/29/2008,04:17,1148.00,1148.00,1147.75,1147.75,5,66,71.00
02/29/2008,04:18,1147.50,1147.75,1147.50,1147.75,60,10,70.00
02/29/2008,04:19,1147.50,1147.50,1147.00,1147.25,55,92,147.00
02/29/2008,04:20,1147.25,1147.50,1147.25,1147.50,35,0,35.00
02/29/2008,04:21,1147.50,1147.50,1147.25,1147.25,137,13,150.00
02/29/2008,04:22,1147.25,1147.25,1147.00,1147.00,0,39,39.00
02/29/2008,04:23,1147.00,1147.25,1147.00,1147.00,35,59,94.00
02/29/2008,04:24,1147.00,1147.25,1146.75,1147.00,76,116,192.00
02/29/2008,04:25,1146.75,1147.00,1146.50,1146.50,89,246,335.00
02/29/2008,04:26,1146.50,1146.75,1146.25,1146.50,72,137,209.00
02/29/2008,04:27,1146.50,1146.75,1146.25,1146.25,184,152,336.00
02/29/2008,04:28,1146.25,1146.25,1146.00,1146.25,7,221,228.00
02/29/2008,04:29,1146.00,1146.00,1146.00,1146.00,0,273,273.00
02/29/2008,04:30,1145.75,1146.25,1145.75,1146.25,134,382,516.00
02/29/2008,04:31,1146.25,1146.25,1146.00,1146.25,13,22,35.00
02/29/2008,04:32,1146.00,1146.25,1145.75,1146.25,136,78,214.00
02/29/2008,04:33,1146.25,1146.25,1145.50,1145.75,42,411,453.00
02/29/2008,04:34,1145.50,1145.75,1145.50,1145.50,1,218,219.00
02/29/2008,04:35,1145.50,1145.50,1145.25,1145.50,48,332,380.00
02/29/2008,04:36,1145.50,1145.75,1145.00,1145.25,141,198,339.00
02/29/2008,04:37,1145.25,1145.25,1144.75,1145.00,224,679,903.00
02/29/2008,04:38,1145.00,1145.25,1144.75,1145.00,344,91,435.00
02/29/2008,04:39,1145.00,1145.50,1145.00,1145.50,90,108,198.00
02/29/2008,04:40,1145.50,1145.75,1145.25,1145.50,41,24,65.00
02/29/2008,04:41,1145.50,1145.50,1145.25,1145.50,69,124,193.00
02/29/2008,04:42,1145.50,1145.50,1145.00,1145.00,1,178,179.00
02/29/2008,04:43,1145.25,1145.50,1145.25,1145.25,75,33,108.00
02/29/2008,04:44,1145.00,1145.25,1145.00,1145.25,79,186,265.00
02/29/2008,04:45,1145.25,1145.25,1145.00,1145.00,22,12,34.00
02/29/2008,04:46,1145.00,1145.25,1144.75,1145.00,140,434,574.00
02/29/2008,04:47,1145.00,1145.25,1144.75,1145.00,36,33,69.00
02/29/2008,04:48,1145.00,1145.00,1144.50,1144.75,69,121,190.00
02/29/2008,04:49,1144.75,1145.00,1144.00,1144.25,267,609,876.00
02/29/2008,04:50,1144.25,1144.50,1143.50,1143.75,415,818,1233.00
02/29/2008,04:51,1143.75,1143.75,1143.00,1143.25,138,662,800.00
02/29/2008,04:52,1143.25,1144.00,1143.25,1144.00,263,77,340.00
02/29/2008,04:53,1144.00,1144.50,1143.50,1143.50,235,504,739.00
02/29/2008,04:54,1143.50,1143.75,1143.25,1143.50,91,71,162.00
02/29/2008,04:55,1143.75,1143.75,1143.50,1143.75,9,25,34.00
02/29/2008,04:56,1143.50,1144.25,1143.50,1144.00,197,15,212.00
02/29/2008,04:57,1144.00,1144.25,1144.00,1144.25,74,63,137.00
02/29/2008,04:58,1144.25,1144.25,1143.00,1143.00,40,369,409.00
02/29/2008,04:59,1143.00,1143.50,1143.00,1143.25,222,450,672.00
02/29/2008,05:00,1143.25,1143.50,1143.00,1143.50,432,378,810.00
02/29/2008,05:01,1143.50,1144.25,1143.50,1144.00,349,1,350.00
02/29/2008,05:02,1144.00,1144.00,1143.75,1144.00,68,104,172.00
02/29/2008,05:03,1144.00,1144.50,1144.00,1144.00,311,137,448.00
02/29/2008,05:04,1144.00,1144.25,1143.75,1144.00,49,88,137.00
02/29/2008,05:05,1144.00,1144.00,1143.50,1143.50,0,221,221.00
02/29/2008,05:06,1143.75,1144.00,1142.50,1142.50,255,696,951.00
02/29/2008,05:07,1142.50,1142.75,1140.50,1141.25,385,2580,2965.00
02/29/2008,05:08,1141.00,1141.75,1141.00,1141.50,211,266,477.00
02/29/2008,05:09,1141.75,1141.75,1141.25,1141.50,218,270,488.00
02/29/2008,05:10,1141.50,1141.75,1141.25,1141.25,45,37,82.00
02/29/2008,05:11,1141.25,1141.50,1140.50,1141.00,267,643,910.00
02/29/2008,05:12,1140.75,1141.50,1140.50,1141.00,143,670,813.00
02/29/2008,05:13,1141.00,1141.25,1140.75,1141.00,210,318,528.00
02/29/2008,05:14,1141.00,1141.50,1141.00,1141.25,158,71,229.00
02/29/2008,05:15,1141.25,1141.50,1141.00,1141.25,36,146,182.00
02/29/2008,05:16,1141.25,1141.75,1141.00,1141.75,381,234,615.00
02/29/2008,05:17,1141.75,1142.00,1140.75,1140.75,337,583,920.00
02/29/2008,05:18,1141.00,1141.25,1140.75,1140.75,209,31,240.00
02/29/2008,05:19,1140.75,1140.75,1138.50,1139.00,785,3340,4125.00
02/29/2008,05:20,1138.75,1139.25,1138.50,1138.75,381,558,939.00
02/29/2008,05:21,1139.00,1139.00,1138.50,1139.00,374,383,757.00
02/29/2008,05:22,1139.00,1140.00,1138.75,1140.00,456,22,478.00
02/29/2008,05:23,1139.75,1140.00,1139.25,1139.50,88,156,244.00
02/29/2008,05:24,1139.50,1140.25,1139.25,1140.00,312,34,346.00
02/29/2008,05:25,1140.25,1140.75,1140.00,1140.25,210,44,254.00
02/29/2008,05:26,1140.50,1141.00,1140.25,1140.25,247,268,515.00
02/29/2008,05:27,1140.25,1140.25,1139.50,1140.00,317,132,449.00
02/29/2008,05:28,1140.00,1140.00,1139.50,1139.50,240,451,691.00
02/29/2008,05:29,1139.75,1139.75,1139.25,1139.50,26,172,198.00
02/29/2008,05:30,1139.75,1140.25,1139.75,1140.00,164,25,189.00
02/29/2008,05:31,1140.00,1141.25,1139.75,1141.00,964,279,1243.00
02/29/2008,05:32,1141.00,1141.25,1140.50,1141.00,452,317,769.00
02/29/2008,05:33,1141.00,1141.25,1139.75,1139.75,174,468,642.00
02/29/2008,05:34,1140.00,1140.00,1138.75,1139.00,483,1000,1483.00
02/29/2008,05:35,1139.00,1139.25,1138.25,1138.50,232,1441,1673.00
02/29/2008,05:36,1138.75,1138.75,1136.75,1137.50,1045,2394,3439.00
02/29/2008,05:37,1137.75,1139.25,1137.25,1139.25,1251,265,1516.00
02/29/2008,05:38,1139.25,1139.75,1139.00,1139.50,451,536,987.00
02/29/2008,05:39,1139.50,1140.25,1139.25,1140.25,379,101,480.00
02/29/2008,05:40,1140.00,1140.25,1139.75,1140.25,462,51,513.00
02/29/2008,05:41,1140.25,1140.25,1139.25,1139.50,109,235,344.00
02/29/2008,05:42,1139.75,1139.75,1139.00,1139.00,34,204,238.00
02/29/2008,05:43,1139.00,1139.25,1138.75,1138.75,28,189,217.00
02/29/2008,05:44,1138.75,1139.50,1138.75,1139.25,148,129,277.00
02/29/2008,05:45,1139.50,1140.50,1139.50,1140.50,286,73,359.00
02/29/2008,05:46,1140.50,1140.50,1140.25,1140.50,157,25,182.00
02/29/2008,05:47,1140.50,1140.50,1140.50,1140.50,158,0,158.00
02/29/2008,05:48,1140.50,1141.00,1140.50,1140.75,345,134,479.00
02/29/2008,05:49,1140.75,1142.00,1140.75,1141.50,1250,472,1722.00
02/29/2008,05:50,1141.25,1141.75,1141.25,1141.75,119,94,213.00
02/29/2008,05:51,1141.50,1141.50,1141.25,1141.25,162,117,279.00
02/29/2008,05:52,1141.50,1141.50,1141.00,1141.25,68,78,146.00
02/29/2008,05:53,1141.00,1141.00,1140.75,1141.00,4,116,120.00
02/29/2008,05:54,1141.00,1141.25,1141.00,1141.25,218,1,219.00
02/29/2008,05:55,1141.25,1142.00,1141.25,1141.50,405,152,557.00
02/29/2008,05:56,1141.50,1142.25,1141.25,1141.75,847,209,1056.00
02/29/2008,05:57,1141.50,1141.75,1140.75,1141.00,137,324,461.00
02/29/2008,05:58,1141.25,1141.50,1141.25,1141.25,255,41,296.00
02/29/2008,05:59,1141.25,1141.25,1141.00,1141.25,140,135,275.00
02/29/2008,06:00,1141.25,1142.75,1141.25,1142.00,1048,387,1435.00
02/29/2008,06:01,1142.00,1142.00,1141.25,1141.25,59,437,496.00
02/29/2008,06:02,1141.25,1142.00,1141.25,1141.75,204,249,453.00
02/29/2008,06:03,1141.75,1142.00,1141.75,1142.00,358,25,383.00
02/29/2008,06:04,1142.00,1142.25,1142.00,1142.25,233,96,329.00
02/29/2008,06:05,1142.25,1142.25,1142.00,1142.25,42,80,122.00
02/29/2008,06:06,1142.25,1142.25,1142.00,1142.25,161,10,171.00
02/29/2008,06:07,1142.00,1142.25,1142.00,1142.00,248,359,607.00
02/29/2008,06:08,1142.00,1142.50,1141.75,1142.00,113,343,456.00
02/29/2008,06:09,1142.00,1142.00,1141.50,1141.75,128,351,479.00
02/29/2008,06:10,1141.75,1142.00,1141.50,1141.50,37,128,165.00
02/29/2008,06:11,1141.50,1141.75,1141.50,1141.50,1,42,43.00
02/29/2008,06:12,1141.50,1141.50,1141.25,1141.25,0,189,189.00
02/29/2008,06:13,1141.00,1141.00,1140.50,1140.75,236,478,714.00
02/29/2008,06:14,1140.75,1140.75,1140.00,1140.25,241,788,1029.00
02/29/2008,06:15,1140.00,1140.50,1139.75,1140.00,526,250,776.00
02/29/2008,06:16,1140.25,1140.50,1140.00,1140.50,312,65,377.00
02/29/2008,06:17,1140.50,1140.50,1140.25,1140.50,297,192,489.00
02/29/2008,06:18,1140.25,1141.00,1140.25,1140.75,354,6,360.00
02/29/2008,06:19,1140.75,1141.25,1140.75,1141.25,148,475,623.00
02/29/2008,06:20,1141.25,1141.25,1140.75,1140.75,5,286,291.00
02/29/2008,06:21,1140.75,1141.00,1140.75,1140.75,1,66,67.00
02/29/2008,06:22,1141.00,1141.25,1140.75,1141.00,86,71,157.00
02/29/2008,06:23,1141.00,1141.50,1141.00,1141.50,658,210,868.00
02/29/2008,06:24,1141.50,1141.75,1141.25,1141.75,120,17,137.00
02/29/2008,06:25,1141.75,1141.75,1141.75,1141.75,30,0,30.00
02/29/2008,06:26,1141.50,1141.50,1141.00,1141.00,1,173,174.00
02/29/2008,06:27,1141.00,1141.75,1141.00,1141.50,370,146,516.00
02/29/2008,06:28,1141.50,1142.50,1141.50,1142.00,465,601,1066.00
02/29/2008,06:29,1142.00,1142.25,1141.75,1141.75,5,123,128.00
02/29/2008,06:30,1142.00,1142.50,1142.00,1142.25,214,98,312.00
02/29/2008,06:31,1142.00,1143.25,1142.00,1143.25,1450,467,1917.00
02/29/2008,06:32,1143.25,1143.50,1142.50,1142.75,202,865,1067.00
02/29/2008,06:33,1142.75,1142.75,1142.00,1142.00,58,300,358.00
02/29/2008,06:34,1142.25,1142.25,1142.00,1142.25,120,9,129.00
02/29/2008,06:35,1142.25,1142.50,1142.25,1142.25,105,150,255.00
02/29/2008,06:36,1142.00,1142.00,1141.50,1141.75,35,491,526.00
02/29/2008,06:37,1141.50,1141.50,1140.75,1141.25,531,1111,1642.00
02/29/2008,06:38,1141.25,1141.50,1138.50,1138.75,1243,3069,4312.00
02/29/2008,06:39,1138.75,1139.50,1138.00,1138.25,702,1605,2307.00
02/29/2008,06:40,1138.25,1138.25,1137.25,1138.25,927,1587,2514.00
02/29/2008,06:41,1138.25,1139.00,1138.00,1138.75,1103,1387,2490.00
02/29/2008,06:42,1138.75,1139.00,1137.75,1138.00,582,1049,1631.00
02/29/2008,06:43,1137.75,1138.50,1137.75,1138.00,870,804,1674.00
02/29/2008,06:44,1138.00,1138.25,1137.75,1138.00,307,80,387.00
02/29/2008,06:45,1138.00,1138.50,1138.00,1138.25,482,363,845.00
02/29/2008,06:46,1138.25,1138.50,1138.00,1138.25,159,83,242.00
02/29/2008,06:47,1138.50,1138.50,1137.00,1137.50,341,936,1277.00
02/29/2008,06:48,1137.50,1137.75,1137.00,1137.75,676,510,1186.00
02/29/2008,06:49,1137.75,1138.00,1137.50,1138.00,250,226,476.00
02/29/2008,06:50,1137.75,1138.00,1137.25,1137.75,201,271,472.00
02/29/2008,06:51,1137.75,1138.50,1137.50,1138.50,949,141,1090.00
02/29/2008,06:52,1138.50,1139.50,1138.50,1138.75,1487,865,2352.00
02/29/2008,06:53,1138.75,1139.75,1138.75,1139.00,531,479,1010.00
02/29/2008,06:54,1139.00,1139.25,1138.75,1139.25,214,121,335.00
02/29/2008,06:55,1139.00,1139.00,1137.75,1137.75,35,717,752.00
02/29/2008,06:56,1138.00,1138.50,1137.00,1137.00,792,1462,2254.00
02/29/2008,06:57,1137.00,1138.00,1136.75,1138.00,1252,481,1733.00
02/29/2008,06:58,1138.00,1138.00,1137.75,1137.75,429,59,488.00
02/29/2008,06:59,1137.50,1138.00,1137.25,1137.75,315,820,1135.00
02/29/2008,07:00,1137.75,1138.00,1137.50,1138.00,168,32,200.00
02/29/2008,07:01,1137.75,1138.75,1137.75,1138.75,699,311,1010.00
02/29/2008,07:02,1138.75,1138.75,1137.75,1138.00,209,758,967.00
02/29/2008,07:03,1138.25,1138.75,1138.00,1138.75,405,42,447.00
02/29/2008,07:04,1138.75,1139.25,1138.50,1138.75,486,443,929.00
02/29/2008,07:05,1139.00,1139.75,1138.75,1139.75,537,71,608.00
02/29/2008,07:06,1139.75,1140.00,1139.50,1140.00,1004,321,1325.00
02/29/2008,07:07,1140.00,1140.75,1140.00,1140.75,848,394,1242.00
02/29/2008,07:08,1140.75,1140.75,1140.00,1140.25,240,861,1101.00
02/29/2008,07:09,1140.25,1140.75,1140.00,1140.50,658,215,873.00
02/29/2008,07:10,1140.75,1140.75,1140.25,1140.25,253,438,691.00
02/29/2008,07:11,1140.50,1140.50,1140.00,1140.25,63,263,326.00
02/29/2008,07:12,1140.25,1140.50,1139.50,1139.75,106,347,453.00
02/29/2008,07:13,1139.75,1139.75,1139.00,1139.50,348,399,747.00
02/29/2008,07:14,1139.50,1140.25,1139.50,1140.00,216,148,364.00
02/29/2008,07:15,1140.00,1140.25,1138.50,1139.00,105,676,781.00
02/29/2008,07:16,1139.00,1139.75,1139.00,1139.75,876,237,1113.00
02/29/2008,07:17,1139.50,1139.50,1139.00,1139.00,3,498,501.00
02/29/2008,07:18,1139.00,1139.25,1138.75,1138.75,242,677,919.00
02/29/2008,07:19,1139.00,1139.75,1138.75,1139.50,201,94,295.00
02/29/2008,07:20,1139.50,1139.50,1138.75,1139.00,103,462,565.00
02/29/2008,07:21,1139.00,1139.25,1138.25,1138.25,127,1039,1166.00
02/29/2008,07:22,1138.25,1138.25,1137.00,1137.25,853,1473,2326.00
02/29/2008,07:23,1137.50,1137.50,1136.50,1137.25,1039,1604,2643.00
02/29/2008,07:24,1137.00,1137.50,1136.50,1137.00,841,1165,2006.00
02/29/2008,07:25,1137.00,1137.25,1136.25,1136.75,819,1210,2029.00
02/29/2008,07:26,1136.75,1137.25,1136.50,1137.25,388,313,701.00
02/29/2008,07:27,1137.25,1137.50,1136.75,1137.50,495,329,824.00
02/29/2008,07:28,1137.50,1138.00,1137.00,1137.75,305,315,620.00
02/29/2008,07:29,1137.50,1139.00,1137.50,1138.75,1095,257,1352.00
02/29/2008,07:30,1138.75,1139.25,1138.25,1138.75,946,1095,2041.00
02/29/2008,07:31,1138.75,1141.25,1138.25,1141.00,4376,2642,7018.00
02/29/2008,07:32,1141.00,1141.25,1139.25,1139.75,1094,1830,2924.00
02/29/2008,07:33,1140.00,1140.00,1138.50,1139.00,619,1449,2068.00
02/29/2008,07:34,1139.00,1141.00,1139.00,1140.00,1099,865,1964.00
02/29/2008,07:35,1140.00,1140.25,1139.50,1140.00,392,306,698.00
02/29/2008,07:36,1140.25,1140.50,1140.00,1140.25,465,238,703.00
02/29/2008,07:37,1140.25,1140.50,1139.50,1139.75,491,1099,1590.00
02/29/2008,07:38,1140.00,1141.00,1139.75,1140.75,757,372,1129.00
02/29/2008,07:39,1140.50,1141.75,1140.50,1141.25,1274,437,1711.00
02/29/2008,07:40,1141.25,1141.75,1141.00,1141.50,1213,697,1910.00
02/29/2008,07:41,1141.25,1142.00,1141.25,1141.50,781,702,1483.00
02/29/2008,07:42,1141.75,1141.75,1141.25,1141.50,458,169,627.00
02/29/2008,07:43,1141.75,1141.75,1140.75,1141.00,225,1229,1454.00
02/29/2008,07:44,1141.25,1142.00,1141.25,1141.50,826,450,1276.00
02/29/2008,07:45,1141.50,1142.00,1141.50,1141.50,425,151,576.00
02/29/2008,07:46,1141.50,1141.50,1141.00,1141.25,126,810,936.00
02/29/2008,07:47,1141.50,1141.50,1140.50,1140.50,219,1495,1714.00
02/29/2008,07:48,1140.25,1140.75,1140.25,1140.50,407,603,1010.00
02/29/2008,07:49,1140.50,1141.00,1140.00,1140.00,257,346,603.00
02/29/2008,07:50,1140.25,1140.25,1139.25,1139.75,207,844,1051.00
02/29/2008,07:51,1139.75,1140.00,1139.50,1140.00,546,376,922.00
02/29/2008,07:52,1140.00,1140.00,1139.00,1139.50,693,614,1307.00
02/29/2008,07:53,1139.50,1140.75,1139.25,1140.50,733,121,854.00
02/29/2008,07:54,1140.50,1140.75,1140.25,1140.50,72,135,207.00
02/29/2008,07:55,1140.50,1140.75,1140.00,1140.75,194,310,504.00
02/29/2008,07:56,1140.75,1141.75,1140.75,1141.50,1569,190,1759.00
02/29/2008,07:57,1141.50,1142.25,1141.50,1142.00,1318,601,1919.00
02/29/2008,07:58,1142.00,1142.00,1141.25,1141.75,165,179,344.00
02/29/2008,07:59,1141.75,1142.50,1141.75,1142.00,700,370,1070.00
02/29/2008,08:00,1142.00,1142.00,1141.50,1141.75,304,582,886.00
02/29/2008,08:01,1141.50,1142.00,1141.50,1141.75,216,436,652.00
02/29/2008,08:02,1141.50,1142.00,1141.25,1141.75,379,81,460.00
02/29/2008,08:03,1141.75,1142.00,1141.75,1141.75,147,154,301.00
02/29/2008,08:04,1141.75,1141.75,1139.75,1140.25,591,1193,1784.00
02/29/2008,08:05,1140.50,1140.50,1139.50,1140.25,486,804,1290.00
02/29/2008,08:06,1140.50,1140.50,1140.00,1140.00,39,377,416.00
02/29/2008,08:07,1140.00,1140.75,1140.00,1140.50,275,51,326.00
02/29/2008,08:08,1140.50,1141.50,1140.50,1141.00,777,638,1415.00
02/29/2008,08:09,1141.00,1141.75,1141.00,1141.50,330,118,448.00
02/29/2008,08:10,1141.50,1142.25,1141.50,1142.25,856,234,1090.00
02/29/2008,08:11,1142.00,1143.00,1142.00,1142.25,624,527,1151.00
02/29/2008,08:12,1142.25,1142.50,1141.75,1141.75,38,357,395.00
02/29/2008,08:13,1142.00,1142.00,1141.25,1141.50,195,305,500.00
02/29/2008,08:14,1141.50,1141.50,1140.50,1140.75,139,506,645.00
02/29/2008,08:15,1140.75,1141.00,1140.50,1141.00,122,52,174.00
02/29/2008,08:16,1140.75,1140.75,1140.50,1140.50,65,163,228.00
02/29/2008,08:17,1140.75,1140.75,1140.50,1140.50,340,157,497.00
02/29/2008,08:18,1140.50,1140.75,1140.25,1140.50,111,93,204.00
02/29/2008,08:19,1140.50,1140.75,1140.25,1140.50,61,197,258.00
02/29/2008,08:20,1140.75,1140.75,1139.75,1140.25,257,474,731.00
02/29/2008,08:21,1140.25,1140.50,1140.00,1140.50,226,261,487.00
02/29/2008,08:22,1140.50,1140.50,1140.25,1140.25,428,13,441.00
02/29/2008,08:23,1140.50,1140.50,1140.25,1140.50,410,22,432.00
02/29/2008,08:24,1140.50,1140.75,1140.00,1140.50,230,348,578.00
02/29/2008,08:25,1140.25,1140.75,1140.25,1140.25,182,183,365.00
02/29/2008,08:26,1140.50,1140.50,1140.00,1140.50,231,167,398.00
02/29/2008,08:27,1140.50,1140.50,1140.00,1140.25,27,236,263.00
02/29/2008,08:28,1140.00,1140.50,1139.75,1140.50,439,232,671.00
02/29/2008,08:29,1140.50,1141.75,1140.50,1141.50,808,292,1100.00
02/29/2008,08:30,1141.75,1141.75,1140.50,1140.50,627,1467,2094.00
02/29/2008,08:31,1140.50,1141.00,1139.75,1140.00,3413,7255,10668.00
02/29/2008,08:32,1140.25,1140.25,1139.50,1139.75,3111,2676,5787.00
02/29/2008,08:33,1140.00,1141.25,1139.50,1141.00,5343,1460,6803.00
02/29/2008,08:34,1140.75,1141.50,1140.75,1141.25,2757,1548,4305.00
02/29/2008,08:35,1141.25,1141.75,1141.00,1141.00,1701,1769,3470.00
02/29/2008,08:36,1141.25,1141.25,1139.50,1140.25,2105,4606,6711.00
02/29/2008,08:37,1140.50,1140.50,1138.75,1138.75,2677,6716,9393.00
02/29/2008,08:38,1139.00,1140.00,1138.75,1139.50,2294,1226,3520.00
02/29/2008,08:39,1139.75,1140.00,1138.75,1139.50,2572,3641,6213.00
02/29/2008,08:40,1139.50,1140.50,1139.25,1140.25,3105,2246,5351.00
02/29/2008,08:41,1140.25,1140.25,1138.75,1139.25,1092,2564,3656.00
02/29/2008,08:42,1139.50,1139.50,1138.50,1139.00,1702,2552,4254.00
02/29/2008,08:43,1139.00,1139.00,1135.25,1135.75,7542,15522,23064.00
02/29/2008,08:44,1135.75,1136.50,1134.75,1134.75,4919,6950,11869.00
02/29/2008,08:45,1135.00,1135.25,1134.00,1135.00,5873,7281,13154.00
02/29/2008,08:46,1134.75,1135.50,1134.00,1135.00,5957,6579,12536.00
02/29/2008,08:47,1134.75,1135.50,1134.75,1135.00,3551,2818,6369.00
02/29/2008,08:48,1135.00,1135.50,1134.00,1134.25,3655,5434,9089.00
02/29/2008,08:49,1134.25,1134.50,1132.75,1133.25,3900,8146,12046.00
02/29/2008,08:50,1133.25,1135.00,1133.00,1134.50,6358,4156,10514.00
02/29/2008,08:51,1134.50,1135.00,1134.00,1134.50,2855,2982,5837.00
02/29/2008,08:52,1134.50,1135.00,1134.25,1135.00,2182,2081,4263.00
02/29/2008,08:53,1135.00,1135.00,1134.00,1134.25,1472,3171,4643.00
02/29/2008,08:54,1134.25,1135.25,1134.00,1135.00,4571,3007,7578.00
02/29/2008,08:55,1135.25,1135.25,1134.25,1135.00,2667,2578,5245.00
02/29/2008,08:56,1134.75,1135.75,1134.25,1135.25,5968,3096,9064.00
02/29/2008,08:57,1135.50,1135.75,1134.75,1135.75,2472,2926,5398.00
02/29/2008,08:58,1135.75,1135.75,1134.50,1135.25,2547,3996,6543.00
02/29/2008,08:59,1135.25,1136.50,1135.00,1136.25,5719,1797,7516.00
02/29/2008,09:00,1136.25,1137.00,1136.00,1136.25,4067,4022,8089.00
02/29/2008,09:01,1136.25,1136.50,1134.75,1134.75,3484,3716,7200.00
02/29/2008,09:02,1135.00,1135.75,1134.50,1135.50,2863,2616,5479.00
02/29/2008,09:03,1135.25,1136.50,1135.25,1136.50,2758,2478,5236.00
02/29/2008,09:04,1136.50,1137.00,1135.50,1136.50,2611,2896,5507.00
02/29/2008,09:05,1136.75,1136.75,1136.25,1136.75,1824,1479,3303.00
02/29/2008,09:06,1136.75,1137.00,1135.75,1136.50,2292,2538,4830.00
02/29/2008,09:07,1136.50,1136.75,1134.75,1134.75,1958,4852,6810.00
02/29/2008,09:08,1135.00,1136.25,1134.75,1135.75,3467,2570,6037.00
02/29/2008,09:09,1135.75,1136.25,1135.50,1136.00,1444,993,2437.00
02/29/2008,09:10,1136.25,1136.50,1135.50,1136.00,1551,1371,2922.00
02/29/2008,09:11,1136.00,1136.25,1133.25,1133.75,2595,6552,9147.00
02/29/2008,09:12,1133.75,1133.75,1131.75,1132.00,4180,9413,13593.00
02/29/2008,09:13,1132.00,1132.25,1130.25,1131.25,7343,10202,17545.00
02/29/2008,09:14,1131.50,1132.25,1131.25,1131.75,4897,3760,8657.00
02/29/2008,09:15,1131.75,1132.00,1130.75,1131.00,1952,3433,5385.00
02/29/2008,09:16,1131.25,1131.25,1129.75,1130.75,4366,6600,10966.00
02/29/2008,09:17,1130.75,1131.25,1130.00,1131.00,3488,3874,7362.00
02/29/2008,09:18,1131.00,1131.75,1130.75,1131.50,3495,2226,5721.00
02/29/2008,09:19,1131.75,1132.00,1131.00,1131.25,1481,2439,3920.00
02/29/2008,09:20,1131.25,1132.25,1131.25,1132.25,3280,2094,5374.00
02/29/2008,09:21,1132.25,1132.50,1131.75,1132.25,1354,1130,2484.00
02/29/2008,09:22,1132.25,1132.25,1131.00,1131.75,2190,2298,4488.00
02/29/2008,09:23,1132.00,1133.25,1131.75,1132.25,5376,3313,8689.00
02/29/2008,09:24,1132.00,1132.75,1131.75,1132.25,2337,2479,4816.00
02/29/2008,09:25,1132.50,1132.75,1131.50,1131.75,2200,2331,4531.00
02/29/2008,09:26,1132.00,1132.25,1130.25,1130.25,1877,5668,7545.00
02/29/2008,09:27,1130.50,1131.75,1130.25,1131.50,3725,1979,5704.00
02/29/2008,09:28,1131.50,1132.25,1130.75,1131.00,2038,2031,4069.00
02/29/2008,09:29,1130.75,1132.00,1129.75,1131.50,4455,4492,8947.00
02/29/2008,09:30,1131.50,1131.75,1130.75,1131.75,1671,2323,3994.00
02/29/2008,09:31,1131.50,1132.00,1129.00,1129.25,4208,6915,11123.00
02/29/2008,09:32,1129.50,1130.25,1128.75,1129.50,5470,4225,9695.00
02/29/2008,09:33,1129.50,1130.25,1129.00,1129.50,2980,2847,5827.00
02/29/2008,09:34,1129.75,1131.00,1129.25,1130.50,2976,1194,4170.00
02/29/2008,09:35,1130.75,1131.25,1129.75,1131.00,3119,1946,5065.00
02/29/2008,09:36,1131.25,1131.50,1130.25,1130.25,1945,2160,4105.00
02/29/2008,09:37,1130.50,1131.00,1130.25,1130.25,831,1077,1908.00
02/29/2008,09:38,1130.50,1131.25,1130.50,1130.75,624,504,1128.00
02/29/2008,09:39,1130.75,1130.75,1129.25,1129.50,2259,3067,5326.00
02/29/2008,09:40,1129.75,1130.00,1129.00,1129.25,1752,1946,3698.00
02/29/2008,09:41,1129.50,1130.00,1129.00,1130.00,1637,1272,2909.00
02/29/2008,09:42,1130.00,1130.00,1127.75,1128.75,3483,9134,12617.00
02/29/2008,09:43,1128.75,1129.00,1128.00,1128.25,2165,2273,4438.00
02/29/2008,09:44,1128.50,1129.25,1128.25,1129.25,3339,1410,4749.00
02/29/2008,09:45,1129.25,1130.00,1128.75,1129.75,2667,2149,4816.00
02/29/2008,09:46,1129.75,1130.50,1129.50,1129.75,2666,2579,5245.00
02/29/2008,09:47,1129.75,1130.00,1129.00,1129.50,919,852,1771.00
02/29/2008,09:48,1129.50,1129.75,1128.50,1129.25,1370,2786,4156.00
02/29/2008,09:49,1129.25,1130.25,1129.00,1130.25,1801,1080,2881.00
02/29/2008,09:50,1130.25,1130.25,1129.50,1130.00,906,942,1848.00
02/29/2008,09:51,1130.00,1130.00,1128.25,1129.75,1697,3567,5264.00
02/29/2008,09:52,1129.75,1129.75,1129.00,1129.75,1114,1130,2244.00
02/29/2008,09:53,1129.75,1130.00,1129.25,1129.75,517,509,1026.00
02/29/2008,09:54,1129.75,1131.00,1129.50,1130.75,2408,1369,3777.00
02/29/2008,09:55,1130.75,1131.25,1130.00,1130.75,3377,1967,5344.00
02/29/2008,09:56,1131.00,1131.25,1130.75,1131.00,1761,847,2608.00
02/29/2008,09:57,1131.00,1131.25,1130.75,1131.00,2051,1199,3250.00
02/29/2008,09:58,1131.25,1132.00,1131.00,1131.75,3363,2637,6000.00
02/29/2008,09:59,1131.75,1131.75,1130.75,1131.25,2247,3440,5687.00
02/29/2008,10:00,1131.50,1131.50,1130.50,1130.75,1063,2337,3400.00
02/29/2008,10:01,1130.75,1131.25,1129.50,1129.75,1311,3539,4850.00
02/29/2008,10:02,1129.75,1130.00,1128.50,1129.50,2809,4990,7799.00
02/29/2008,10:03,1129.75,1130.00,1129.25,1129.50,1740,943,2683.00
02/29/2008,10:04,1129.50,1130.50,1129.50,1130.25,1972,707,2679.00
02/29/2008,10:05,1130.50,1130.50,1129.25,1130.00,1091,2003,3094.00
02/29/2008,10:06,1130.00,1130.25,1129.25,1130.25,533,570,1103.00
02/29/2008,10:07,1130.25,1131.00,1130.25,1130.75,1212,381,1593.00
02/29/2008,10:08,1130.75,1131.25,1130.25,1131.25,2237,832,3069.00
02/29/2008,10:09,1131.25,1131.75,1131.00,1131.50,2412,2111,4523.00
02/29/2008,10:10,1131.50,1132.50,1131.50,1132.25,3632,1245,4877.00
02/29/2008,10:11,1132.50,1132.50,1130.50,1130.75,1686,3719,5405.00
02/29/2008,10:12,1131.00,1131.75,1130.75,1131.25,1935,982,2917.00
02/29/2008,10:13,1131.25,1131.50,1130.50,1131.00,785,1424,2209.00
02/29/2008,10:14,1131.00,1131.75,1131.00,1131.50,1023,446,1469.00
02/29/2008,10:15,1131.75,1132.25,1131.25,1131.50,2339,1912,4251.00
02/29/2008,10:16,1131.25,1131.75,1130.75,1131.25,1239,1649,2888.00
02/29/2008,10:17,1131.25,1132.00,1131.00,1131.75,1812,1275,3087.00
02/29/2008,10:18,1131.50,1132.50,1131.25,1132.00,1972,1170,3142.00
02/29/2008,10:19,1132.00,1132.50,1131.25,1131.25,1240,1651,2891.00
02/29/2008,10:20,1131.50,1131.75,1131.00,1131.25,1157,668,1825.00
02/29/2008,10:21,1131.25,1131.25,1130.50,1130.50,446,1476,1922.00
02/29/2008,10:22,1130.75,1131.00,1130.00,1130.50,881,2153,3034.00
02/29/2008,10:23,1130.75,1130.75,1129.75,1130.25,1131,1749,2880.00
02/29/2008,10:24,1130.25,1131.00,1130.00,1131.00,1150,654,1804.00
02/29/2008,10:25,1131.00,1131.25,1130.25,1130.75,1272,1297,2569.00
02/29/2008,10:26,1130.75,1131.50,1130.75,1131.25,1420,1165,2585.00
02/29/2008,10:27,1131.25,1132.25,1131.00,1132.25,2114,1494,3608.00
02/29/2008,10:28,1132.00,1132.25,1131.50,1132.00,1241,898,2139.00
02/29/2008,10:29,1131.75,1132.50,1131.75,1132.25,1930,581,2511.00
02/29/2008,10:30,1132.25,1132.50,1131.00,1131.00,2175,1758,3933.00
02/29/2008,10:31,1131.00,1131.50,1130.75,1131.50,1729,1806,3535.00
02/29/2008,10:32,1131.50,1132.50,1130.75,1132.25,1978,2748,4726.00
02/29/2008,10:33,1132.50,1133.00,1132.25,1132.75,3337,2557,5894.00
02/29/2008,10:34,1133.00,1133.75,1132.75,1133.50,4349,1934,6283.00
02/29/2008,10:35,1133.50,1133.75,1132.75,1133.25,2197,2251,4448.00
02/29/2008,10:36,1133.25,1134.00,1133.25,1133.75,2024,1017,3041.00
02/29/2008,10:37,1133.75,1134.00,1133.25,1133.50,1541,1317,2858.00
02/29/2008,10:38,1133.25,1133.75,1132.75,1133.00,691,1588,2279.00
02/29/2008,10:39,1132.75,1133.00,1132.25,1132.75,719,1984,2703.00
02/29/2008,10:40,1132.75,1133.50,1132.75,1133.00,1188,433,1621.00
02/29/2008,10:41,1133.25,1133.75,1133.00,1133.75,676,620,1296.00
02/29/2008,10:42,1133.75,1134.00,1132.75,1133.00,1240,2709,3949.00
02/29/2008,10:43,1133.00,1134.25,1132.25,1133.50,4029,2944,6973.00
02/29/2008,10:44,1133.50,1133.75,1133.25,1133.50,271,1293,1564.00
02/29/2008,10:45,1133.50,1134.00,1133.50,1134.00,675,427,1102.00
02/29/2008,10:46,1134.00,1134.25,1133.50,1133.75,1154,552,1706.00
02/29/2008,10:47,1134.00,1134.00,1132.50,1133.25,663,1809,2472.00
02/29/2008,10:48,1133.25,1133.50,1132.50,1132.50,257,1121,1378.00
02/29/2008,10:49,1132.75,1133.25,1132.50,1132.50,1110,856,1966.00
02/29/2008,10:50,1132.50,1133.00,1132.50,1132.50,150,716,866.00
02/29/2008,10:51,1132.50,1133.00,1132.25,1132.50,721,848,1569.00
02/29/2008,10:52,1132.25,1133.50,1132.25,1133.50,2132,653,2785.00
02/29/2008,10:53,1133.25,1133.50,1132.75,1132.75,415,832,1247.00
02/29/2008,10:54,1133.00,1133.00,1132.50,1132.75,452,211,663.00
02/29/2008,10:55,1132.75,1133.25,1132.25,1132.50,498,935,1433.00
02/29/2008,10:56,1132.50,1133.25,1132.25,1132.50,616,732,1348.00
02/29/2008,10:57,1132.50,1132.50,1131.50,1132.00,1000,3121,4121.00
02/29/2008,10:58,1132.00,1132.00,1131.00,1131.25,422,2359,2781.00
02/29/2008,10:59,1131.25,1131.75,1130.75,1131.50,1936,1776,3712.00
02/29/2008,11:00,1131.75,1132.25,1131.25,1131.75,1454,610,2064.00
02/29/2008,11:01,1131.75,1132.50,1131.75,1132.25,1981,1266,3247.00
02/29/2008,11:02,1132.25,1132.25,1130.75,1130.75,975,1776,2751.00
02/29/2008,11:03,1130.75,1131.00,1130.00,1130.50,1869,3245,5114.00
02/29/2008,11:04,1130.50,1131.00,1130.25,1130.75,1391,937,2328.00
02/29/2008,11:05,1130.75,1131.00,1130.25,1130.75,607,983,1590.00
02/29/2008,11:06,1131.00,1131.00,1130.25,1130.75,672,374,1046.00
02/29/2008,11:07,1130.75,1131.25,1130.50,1130.75,431,594,1025.00
02/29/2008,11:08,1130.75,1131.25,1130.75,1131.25,459,409,868.00
02/29/2008,11:09,1131.00,1131.25,1131.00,1131.25,410,120,530.00
02/29/2008,11:10,1131.25,1131.50,1130.75,1131.25,710,949,1659.00
02/29/2008,11:11,1131.00,1131.25,1131.00,1131.00,48,114,162.00
02/29/2008,11:12,1131.25,1131.25,1130.00,1130.25,409,1516,1925.00
02/29/2008,11:13,1130.00,1131.00,1130.00,1130.75,1251,1235,2486.00
02/29/2008,11:14,1130.50,1131.00,1130.25,1130.75,475,325,800.00
02/29/2008,11:15,1131.00,1131.00,1130.25,1130.75,258,620,878.00
02/29/2008,11:16,1130.50,1130.75,1129.75,1130.25,709,1157,1866.00
02/29/2008,11:17,1130.25,1130.75,1130.00,1130.75,889,771,1660.00
02/29/2008,11:18,1130.50,1130.75,1128.50,1129.50,3615,5780,9395.00
02/29/2008,11:19,1129.50,1130.25,1129.25,1130.00,2029,2609,4638.00
02/29/2008,11:20,1129.75,1130.00,1129.00,1129.25,383,1242,1625.00
02/29/2008,11:21,1129.25,1130.00,1129.00,1129.75,571,236,807.00
02/29/2008,11:22,1130.00,1130.25,1129.75,1130.00,980,368,1348.00
02/29/2008,11:23,1130.25,1130.75,1130.00,1130.25,1580,542,2122.00
02/29/2008,11:24,1130.25,1130.75,1130.25,1130.50,574,205,779.00
02/29/2008,11:25,1130.50,1130.75,1130.25,1130.50,311,515,826.00
02/29/2008,11:26,1130.25,1131.25,1130.25,1131.00,1514,149,1663.00
02/29/2008,11:27,1131.00,1131.25,1130.50,1130.75,758,623,1381.00
02/29/2008,11:28,1131.00,1134.50,1131.00,1134.25,11381,5925,17306.00
02/29/2008,11:29,1134.50,1134.50,1133.00,1133.50,3254,3938,7192.00
02/29/2008,11:30,1133.75,1134.00,1132.75,1133.50,2383,1783,4166.00
02/29/2008,11:31,1133.50,1134.00,1132.25,1132.50,1151,3131,4282.00
02/29/2008,11:32,1132.25,1132.75,1132.25,1132.25,882,1039,1921.00
02/29/2008,11:33,1132.25,1132.75,1132.00,1132.00,1384,1558,2942.00
02/29/2008,11:34,1131.75,1132.25,1131.50,1131.50,628,1095,1723.00
02/29/2008,11:35,1131.50,1132.25,1131.50,1132.25,761,353,1114.00
02/29/2008,11:36,1132.00,1132.25,1131.50,1131.75,657,538,1195.00
02/29/2008,11:37,1131.75,1132.25,1131.75,1131.75,269,673,942.00
02/29/2008,11:38,1131.75,1132.00,1131.50,1131.50,639,139,778.00
02/29/2008,11:39,1131.75,1132.00,1130.50,1130.75,1248,2820,4068.00
02/29/2008,11:40,1130.75,1131.25,1130.75,1131.00,522,414,936.00
02/29/2008,11:41,1130.75,1131.50,1130.75,1131.25,1022,1393,2415.00
02/29/2008,11:42,1131.25,1131.50,1130.75,1131.00,389,1002,1391.00
02/29/2008,11:43,1131.00,1131.00,1129.75,1130.00,1668,3117,4785.00
02/29/2008,11:44,1130.00,1130.00,1129.25,1129.50,2077,2318,4395.00
02/29/2008,11:45,1129.75,1130.00,1129.50,1129.75,496,934,1430.00
02/29/2008,11:46,1129.75,1130.25,1129.50,1130.25,1437,1193,2630.00
02/29/2008,11:47,1130.25,1130.25,1130.00,1130.25,768,78,846.00
02/29/2008,11:48,1130.25,1130.75,1130.00,1130.75,912,196,1108.00
02/29/2008,11:49,1130.75,1131.00,1130.50,1130.75,483,130,613.00
02/29/2008,11:50,1130.75,1130.75,1129.75,1130.25,398,1829,2227.00
02/29/2008,11:51,1130.00,1130.75,1130.00,1130.50,580,415,995.00
02/29/2008,11:52,1130.50,1130.75,1130.25,1130.75,570,118,688.00
02/29/2008,11:53,1130.50,1130.75,1130.25,1130.75,208,280,488.00
02/29/2008,11:54,1130.75,1130.75,1129.75,1130.00,596,1316,1912.00
02/29/2008,11:55,1130.25,1130.50,1129.75,1129.75,428,389,817.00
02/29/2008,11:56,1130.00,1130.75,1129.75,1130.50,950,128,1078.00
02/29/2008,11:57,1130.50,1130.50,1130.00,1130.00,662,796,1458.00
02/29/2008,11:58,1130.25,1130.25,1129.50,1129.75,296,1374,1670.00
02/29/2008,11:59,1129.75,1132.00,1129.50,1131.75,3481,1137,4618.00
02/29/2008,12:00,1131.75,1132.00,1131.00,1131.00,808,1960,2768.00
02/29/2008,12:01,1131.25,1131.25,1130.50,1130.75,929,982,1911.00
02/29/2008,12:02,1131.00,1131.00,1130.25,1130.50,459,1054,1513.00
02/29/2008,12:03,1130.75,1131.25,1130.50,1130.75,462,428,890.00
02/29/2008,12:04,1130.75,1132.25,1130.75,1131.50,2045,1402,3447.00
02/29/2008,12:05,1131.75,1132.75,1131.25,1132.50,2508,2447,4955.00
02/29/2008,12:06,1132.25,1132.75,1132.00,1132.50,1358,1542,2900.00
02/29/2008,12:07,1132.25,1132.50,1131.25,1131.75,1782,1857,3639.00
02/29/2008,12:08,1132.00,1132.25,1131.75,1132.00,621,99,720.00
02/29/2008,12:09,1132.25,1132.50,1130.25,1131.00,2224,3737,5961.00
02/29/2008,12:10,1131.00,1132.50,1131.00,1132.00,2768,1402,4170.00
02/29/2008,12:11,1132.00,1132.25,1131.25,1132.00,1396,986,2382.00
02/29/2008,12:12,1132.00,1132.00,1130.75,1131.75,1099,1246,2345.00
02/29/2008,12:13,1132.00,1132.00,1130.75,1131.25,508,552,1060.00
02/29/2008,12:14,1131.25,1131.50,1131.00,1131.00,331,872,1203.00
02/29/2008,12:15,1131.00,1132.25,1131.00,1132.00,2278,146,2424.00
02/29/2008,12:16,1132.00,1132.25,1131.00,1131.50,446,1312,1758.00
02/29/2008,12:17,1131.50,1132.00,1131.50,1131.75,262,130,392.00
02/29/2008,12:18,1131.75,1132.00,1131.00,1131.75,804,999,1803.00
02/29/2008,12:19,1131.75,1132.75,1131.50,1132.25,1828,853,2681.00
02/29/2008,12:20,1132.50,1133.25,1131.50,1131.75,3745,2699,6444.00
02/29/2008,12:21,1131.75,1132.50,1131.25,1132.50,1904,1334,3238.00
02/29/2008,12:22,1132.25,1132.75,1132.00,1132.50,731,184,915.00
02/29/2008,12:23,1132.75,1132.75,1131.75,1132.00,213,1290,1503.00
02/29/2008,12:24,1132.25,1133.25,1132.25,1133.25,1432,371,1803.00
02/29/2008,12:25,1133.25,1133.25,1131.75,1132.25,1402,1640,3042.00
02/29/2008,12:26,1132.25,1132.25,1131.25,1131.75,272,689,961.00
02/29/2008,12:27,1131.50,1131.75,1131.00,1131.25,48,708,756.00
02/29/2008,12:28,1131.25,1131.50,1130.50,1131.25,1924,1858,3782.00
02/29/2008,12:29,1131.25,1131.25,1130.75,1131.00,188,456,644.00
02/29/2008,12:30,1131.00,1131.75,1130.75,1131.00,786,467,1253.00
02/29/2008,12:31,1131.00,1131.00,1129.50,1129.75,1025,4298,5323.00
02/29/2008,12:32,1129.75,1130.50,1129.50,1130.00,1585,2384,3969.00
02/29/2008,12:33,1130.00,1130.00,1127.25,1127.75,5435,12054,17489.00
02/29/2008,12:34,1127.50,1128.25,1126.25,1127.25,6144,8839,14983.00
02/29/2008,12:35,1127.25,1128.50,1127.25,1127.50,3306,1824,5130.00
02/29/2008,12:36,1127.50,1128.00,1125.50,1126.50,4434,7573,12007.00
02/29/2008,12:37,1126.50,1126.75,1126.00,1126.00,2545,2835,5380.00
02/29/2008,12:38,1126.25,1127.00,1126.25,1126.50,2020,1416,3436.00
02/29/2008,12:39,1126.50,1127.50,1126.00,1127.25,2691,2374,5065.00
02/29/2008,12:40,1127.25,1127.75,1126.75,1127.25,2489,1798,4287.00
02/29/2008,12:41,1127.25,1128.00,1127.25,1128.00,1634,470,2104.00
02/29/2008,12:42,1127.75,1128.50,1127.50,1128.00,1748,1803,3551.00
02/29/2008,12:43,1127.75,1128.50,1127.25,1128.00,2826,2093,4919.00
02/29/2008,12:44,1128.25,1128.25,1127.50,1127.75,344,630,974.00
02/29/2008,12:45,1127.75,1128.25,1127.50,1127.75,1135,1061,2196.00
02/29/2008,12:46,1127.75,1128.00,1126.75,1127.00,1564,2895,4459.00
02/29/2008,12:47,1127.00,1127.25,1125.50,1126.25,3310,5591,8901.00
02/29/2008,12:48,1126.25,1127.00,1125.75,1126.50,1924,1432,3356.00
02/29/2008,12:49,1126.50,1127.50,1125.25,1126.75,2935,3798,6733.00
02/29/2008,12:50,1126.75,1127.25,1126.50,1126.75,1187,1040,2227.00
02/29/2008,12:51,1126.75,1127.00,1126.25,1126.25,1014,1371,2385.00
02/29/2008,12:52,1126.25,1126.50,1125.75,1125.75,1228,2170,3398.00
02/29/2008,12:53,1125.75,1126.50,1125.00,1126.25,2291,2109,4400.00
02/29/2008,12:54,1126.25,1126.75,1125.00,1125.50,1322,2209,3531.00
02/29/2008,12:55,1125.25,1126.00,1124.25,1125.00,3560,6977,10537.00
02/29/2008,12:56,1125.00,1125.25,1124.25,1124.75,3763,2997,6760.00
02/29/2008,12:57,1124.75,1125.00,1124.25,1124.75,2356,1740,4096.00
02/29/2008,12:58,1124.50,1125.25,1124.25,1124.50,3534,3187,6721.00
02/29/2008,12:59,1124.50,1124.75,1124.00,1124.50,3132,2702,5834.00
02/29/2008,13:00,1124.50,1124.75,1123.00,1123.50,3654,6201,9855.00
02/29/2008,13:01,1123.50,1123.75,1122.25,1122.50,4892,9336,14228.00
02/29/2008,13:02,1122.50,1123.25,1122.25,1122.75,4631,2327,6958.00
02/29/2008,13:03,1123.00,1123.75,1122.75,1123.00,3658,1693,5351.00
02/29/2008,13:04,1122.75,1123.25,1122.25,1123.00,3139,1945,5084.00
02/29/2008,13:05,1123.00,1123.50,1123.00,1123.25,976,881,1857.00
02/29/2008,13:06,1123.25,1124.50,1123.25,1124.25,4789,1486,6275.00
02/29/2008,13:07,1124.00,1124.50,1123.75,1124.00,1383,1419,2802.00
02/29/2008,13:08,1124.00,1124.75,1123.75,1124.00,1406,1687,3093.00
02/29/2008,13:09,1124.25,1124.25,1123.25,1123.50,827,1852,2679.00
02/29/2008,13:10,1123.50,1124.00,1122.75,1123.50,2411,2510,4921.00
02/29/2008,13:11,1123.50,1124.75,1123.25,1124.50,2526,991,3517.00
02/29/2008,13:12,1124.50,1124.75,1124.25,1124.50,1520,831,2351.00
02/29/2008,13:13,1124.50,1124.50,1123.00,1123.50,1149,3280,4429.00
02/29/2008,13:14,1123.25,1124.25,1123.00,1123.50,1275,1574,2849.00
02/29/2008,13:15,1123.50,1124.00,1121.75,1122.25,4869,7316,12185.00
02/29/2008,13:16,1122.25,1123.25,1122.00,1122.50,1207,1001,2208.00
02/29/2008,13:17,1122.50,1123.00,1121.50,1122.00,1047,3778,4825.00
02/29/2008,13:18,1121.75,1122.00,1120.75,1121.75,4106,6499,10605.00
02/29/2008,13:19,1121.75,1122.75,1121.50,1122.50,1830,1360,3190.00
02/29/2008,13:20,1122.75,1123.00,1122.00,1122.50,2205,1928,4133.00
02/29/2008,13:21,1122.25,1123.00,1122.25,1122.50,968,893,1861.00
02/29/2008,13:22,1122.50,1123.50,1122.50,1123.50,1209,550,1759.00
02/29/2008,13:23,1123.25,1123.75,1123.00,1123.50,1544,860,2404.00
02/29/2008,13:24,1123.25,1123.75,1122.75,1122.75,365,749,1114.00
02/29/2008,13:25,1123.00,1123.50,1121.50,1122.75,3123,3457,6580.00
02/29/2008,13:26,1122.75,1123.25,1122.75,1123.00,566,552,1118.00
02/29/2008,13:27,1123.00,1123.25,1121.50,1121.75,1215,3070,4285.00
02/29/2008,13:28,1121.75,1122.25,1121.50,1122.00,1676,1561,3237.00
02/29/2008,13:29,1122.00,1122.50,1121.75,1122.00,839,781,1620.00
02/29/2008,13:30,1122.25,1122.50,1121.75,1122.50,1478,1270,2748.00
02/29/2008,13:31,1122.25,1122.75,1121.75,1122.00,775,1389,2164.00
02/29/2008,13:32,1122.00,1122.75,1121.75,1122.00,981,836,1817.00
02/29/2008,13:33,1121.75,1122.00,1120.25,1121.00,3200,6806,10006.00
02/29/2008,13:34,1120.75,1121.25,1120.00,1120.25,1828,3435,5263.00
02/29/2008,13:35,1120.25,1121.00,1119.75,1120.50,2702,4190,6892.00
02/29/2008,13:36,1120.75,1121.00,1119.75,1120.00,1561,3267,4828.00
02/29/2008,13:37,1120.25,1121.00,1119.50,1120.75,3890,2819,6709.00
02/29/2008,13:38,1120.50,1121.25,1120.00,1120.25,1113,1269,2382.00
02/29/2008,13:39,1120.25,1120.75,1120.00,1120.75,1348,704,2052.00
02/29/2008,13:40,1120.50,1121.25,1120.50,1121.25,2153,957,3110.00
02/29/2008,13:41,1121.25,1121.50,1120.75,1121.25,1583,1238,2821.00
02/29/2008,13:42,1121.25,1123.00,1121.25,1122.75,5062,1828,6890.00
02/29/2008,13:43,1122.75,1123.25,1122.00,1123.00,2320,1774,4094.00
02/29/2008,13:44,1122.75,1123.75,1122.50,1123.50,3989,2849,6838.00
02/29/2008,13:45,1123.25,1123.50,1122.75,1123.25,1513,1184,2697.00
02/29/2008,13:46,1123.00,1124.00,1123.00,1123.50,2409,1651,4060.00
02/29/2008,13:47,1123.25,1123.50,1123.00,1123.00,1434,1639,3073.00
02/29/2008,13:48,1123.25,1124.00,1123.00,1123.25,1457,2105,3562.00
02/29/2008,13:49,1123.50,1123.50,1122.25,1122.50,1421,2709,4130.00
02/29/2008,13:50,1122.50,1123.00,1122.25,1122.75,1252,801,2053.00
02/29/2008,13:51,1123.00,1123.00,1122.25,1122.50,252,747,999.00
02/29/2008,13:52,1122.50,1123.75,1122.50,1123.25,1954,2430,4384.00
02/29/2008,13:53,1123.00,1124.25,1123.00,1124.00,2940,754,3694.00
02/29/2008,13:54,1124.00,1124.50,1123.75,1124.25,2427,935,3362.00
02/29/2008,13:55,1124.25,1124.25,1123.75,1124.00,852,683,1535.00
02/29/2008,13:56,1123.75,1124.00,1122.75,1122.75,1323,3610,4933.00
02/29/2008,13:57,1123.00,1123.25,1122.75,1123.25,1750,991,2741.00
02/29/2008,13:58,1123.00,1123.75,1122.75,1123.00,1407,887,2294.00
02/29/2008,13:59,1122.75,1123.50,1122.75,1123.25,2118,1062,3180.00
02/29/2008,14:00,1123.25,1123.50,1122.25,1122.25,763,2237,3000.00
02/29/2008,14:01,1122.50,1122.75,1120.50,1120.50,1872,5790,7662.00
02/29/2008,14:02,1120.50,1122.00,1120.50,1122.00,4500,3837,8337.00
02/29/2008,14:03,1122.00,1122.50,1121.50,1122.00,1510,1647,3157.00
02/29/2008,14:04,1121.75,1123.00,1121.50,1121.75,2583,2252,4835.00
02/29/2008,14:05,1121.50,1122.25,1121.25,1122.25,1530,1500,3030.00
02/29/2008,14:06,1122.25,1122.50,1121.75,1122.25,1014,988,2002.00
02/29/2008,14:07,1122.25,1122.75,1121.75,1122.00,506,1221,1727.00
02/29/2008,14:08,1121.75,1122.00,1121.25,1121.75,637,1009,1646.00
02/29/2008,14:09,1121.50,1122.75,1121.25,1122.00,1789,2375,4164.00
02/29/2008,14:10,1122.25,1122.50,1120.75,1120.75,1533,2827,4360.00
02/29/2008,14:11,1121.00,1121.25,1120.50,1121.00,1163,2268,3431.00
02/29/2008,14:12,1121.00,1121.50,1120.25,1121.00,1802,2449,4251.00
02/29/2008,14:13,1121.00,1121.00,1118.75,1119.25,2411,8352,10763.00
02/29/2008,14:14,1119.00,1120.00,1119.00,1119.75,2604,2724,5328.00
02/29/2008,14:15,1119.50,1121.00,1119.50,1120.50,2730,1936,4666.00
02/29/2008,14:16,1120.25,1120.75,1120.00,1120.75,1125,825,1950.00
02/29/2008,14:17,1120.75,1121.00,1120.00,1120.50,860,1317,2177.00
02/29/2008,14:18,1120.50,1120.75,1119.00,1120.00,3207,3552,6759.00
02/29/2008,14:19,1119.75,1120.50,1119.50,1119.75,1382,1562,2944.00
02/29/2008,14:20,1120.00,1120.25,1118.75,1119.25,1161,1905,3066.00
02/29/2008,14:21,1119.25,1120.50,1118.50,1120.25,3225,2083,5308.00
02/29/2008,14:22,1120.50,1121.00,1120.00,1120.50,1285,1973,3258.00
02/29/2008,14:23,1120.50,1122.25,1120.50,1122.25,5121,2189,7310.00
02/29/2008,14:24,1122.25,1123.50,1122.00,1122.50,4135,4244,8379.00
02/29/2008,14:25,1122.75,1122.75,1122.00,1122.25,1198,1150,2348.00
02/29/2008,14:26,1122.25,1122.50,1122.00,1122.25,1113,1416,2529.00
02/29/2008,14:27,1122.25,1122.50,1121.25,1121.75,1637,2816,4453.00
02/29/2008,14:28,1122.00,1122.50,1121.75,1122.50,1217,1341,2558.00
02/29/2008,14:29,1122.25,1122.25,1121.25,1121.75,981,2887,3868.00
02/29/2008,14:30,1121.75,1122.00,1121.00,1121.75,2860,2442,5302.00
02/29/2008,14:31,1121.50,1122.50,1120.00,1120.25,2400,5688,8088.00
02/29/2008,14:32,1120.25,1121.25,1120.00,1121.00,2242,923,3165.00
02/29/2008,14:33,1121.00,1121.00,1119.75,1119.75,1261,3897,5158.00
02/29/2008,14:34,1119.75,1120.50,1119.25,1119.75,2795,5151,7946.00
02/29/2008,14:35,1119.75,1120.25,1119.25,1120.00,1581,1835,3416.00
02/29/2008,14:36,1120.00,1120.00,1118.75,1118.75,2644,4533,7177.00
02/29/2008,14:37,1118.75,1119.50,1118.50,1119.50,2815,3943,6758.00
02/29/2008,14:38,1119.25,1119.75,1118.75,1118.75,1814,2997,4811.00
02/29/2008,14:39,1118.50,1119.50,1118.00,1119.00,4885,7391,12276.00
02/29/2008,14:40,1119.00,1119.25,1117.75,1118.00,1662,3821,5483.00
02/29/2008,14:41,1117.75,1118.25,1116.50,1116.75,5073,10676,15749.00
02/29/2008,14:42,1116.50,1116.75,1116.00,1116.50,4404,6821,11225.00
02/29/2008,14:43,1116.50,1116.75,1115.75,1116.50,5723,5997,11720.00
02/29/2008,14:44,1116.75,1117.25,1116.25,1116.75,3293,3733,7026.00
02/29/2008,14:45,1116.50,1116.75,1116.25,1116.75,1117,2085,3202.00
02/29/2008,14:46,1116.75,1117.50,1116.50,1116.75,3926,2730,6656.00
02/29/2008,14:47,1117.00,1117.00,1115.25,1115.25,3553,8129,11682.00
02/29/2008,14:48,1115.25,1115.50,1114.25,1115.00,7216,9461,16677.00
02/29/2008,14:49,1114.75,1115.50,1113.75,1114.25,6142,10755,16897.00
02/29/2008,14:50,1114.00,1114.75,1113.25,1113.50,5067,7117,12184.00
02/29/2008,14:51,1113.25,1113.50,1112.75,1113.25,4921,6501,11422.00
02/29/2008,14:52,1113.00,1113.25,1112.25,1112.50,4882,7469,12351.00
02/29/2008,14:53,1112.50,1114.00,1112.50,1113.75,6985,4180,11165.00
02/29/2008,14:54,1113.50,1115.00,1113.50,1114.50,5708,5127,10835.00
02/29/2008,14:55,1114.25,1115.00,1114.00,1114.75,5563,4742,10305.00
02/29/2008,14:56,1114.75,1116.25,1114.75,1116.00,9376,6794,16170.00
02/29/2008,14:57,1116.00,1116.50,1115.50,1116.25,4539,5996,10535.00
02/29/2008,14:58,1116.25,1119.00,1116.00,1118.75,16519,7241,23760.00
02/29/2008,14:59,1118.75,1120.00,1117.75,1118.00,12991,14128,27119.00
02/29/2008,15:00,1118.00,1119.75,1116.50,1119.50,28274,33312,61586.00
02/29/2008,15:01,1119.50,1122.00,1118.75,1121.25,31510,24007,55517.00
02/29/2008,15:02,1121.25,1121.50,1119.25,1120.00,6716,8925,15641.00
02/29/2008,15:03,1119.75,1121.00,1119.75,1120.75,5734,3287,9021.00
02/29/2008,15:04,1120.75,1120.75,1119.00,1119.50,1977,5270,7247.00
02/29/2008,15:05,1119.50,1122.25,1119.50,1122.25,8628,1902,10530.00
02/29/2008,15:06,1122.00,1122.25,1119.75,1120.50,1822,4035,5857.00
02/29/2008,15:07,1120.75,1120.75,1120.00,1120.50,822,585,1407.00
02/29/2008,15:08,1120.75,1121.25,1120.25,1120.50,1291,1515,2806.00
02/29/2008,15:09,1120.50,1121.50,1120.25,1121.50,2325,874,3199.00
02/29/2008,15:10,1121.50,1121.50,1120.75,1120.75,824,1455,2279.00
02/29/2008,15:11,1121.00,1123.25,1121.00,1122.75,6839,2497,9336.00
02/29/2008,15:12,1122.75,1122.75,1121.25,1122.00,1867,2492,4359.00
02/29/2008,15:13,1122.25,1122.50,1121.25,1121.25,1647,2036,3683.00
02/29/2008,15:14,1121.25,1122.75,1121.25,1122.50,2417,1483,3900.00
02/29/2008,15:15,1122.25,1122.75,1122.00,1122.75,5443,3717,9160.00
02/29/2008,15:16,1122.50,1122.50,1122.25,1122.25,0,10,10.00
03/02/2008,17:01,1116.50,1117.00,1114.00,1114.75,1082,2140,3222.00
03/02/2008,17:02,1114.75,1115.25,1114.50,1115.25,153,158,311.00
03/02/2008,17:03,1115.00,1115.00,1112.75,1113.00,112,901,1013.00
03/02/2008,17:04,1113.00,1114.00,1112.50,1113.75,333,583,916.00
03/02/2008,17:05,1113.50,1114.00,1112.75,1113.25,142,147,289.00
03/02/2008,17:06,1113.50,1115.00,1113.50,1114.00,389,146,535.00
03/02/2008,17:07,1114.25,1114.50,1114.00,1114.50,47,168,215.00
03/02/2008,17:08,1114.25,1114.75,1114.25,1114.50,30,53,83.00
03/02/2008,17:09,1114.50,1114.75,1114.25,1114.75,82,34,116.00
03/02/2008,17:10,1114.75,1114.75,1114.50,1114.50,33,24,57.00
03/02/2008,17:11,1114.50,1114.75,1114.50,1114.50,16,52,68.00
03/02/2008,17:12,1114.75,1115.00,1114.50,1114.75,31,9,40.00
03/02/2008,17:13,1115.00,1116.00,1115.00,1115.50,463,233,696.00
03/02/2008,17:14,1115.50,1115.75,1115.50,1115.75,61,149,210.00
03/02/2008,17:15,1115.50,1115.75,1115.50,1115.75,158,18,176.00
03/02/2008,17:16,1116.00,1116.50,1116.00,1116.00,175,186,361.00
03/02/2008,17:17,1116.00,1116.25,1115.50,1116.00,107,111,218.00
03/02/2008,17:18,1116.00,1116.00,1115.25,1115.50,43,86,129.00
03/02/2008,17:19,1115.50,1115.50,1115.25,1115.50,69,61,130.00
03/02/2008,17:20,1115.50,1115.50,1115.50,1115.50,17,0,17.00
03/02/2008,17:21,1115.75,1116.00,1115.50,1115.75,20,4,24.00
03/02/2008,17:22,1115.50,1115.75,1115.50,1115.75,18,33,51.00
03/02/2008,17:23,1115.75,1115.75,1115.50,1115.50,34,52,86.00
03/02/2008,17:24,1115.50,1115.75,1115.50,1115.50,28,69,97.00
03/02/2008,17:25,1115.50,1115.75,1115.25,1115.25,2,62,64.00
03/02/2008,17:26,1115.50,1115.50,1115.25,1115.25,6,1,7.00
03/02/2008,17:27,1115.50,1115.50,1115.25,1115.50,26,6,32.00
03/02/2008,17:28,1115.50,1115.75,1115.25,1115.50,35,124,159.00
03/02/2008,17:29,1115.50,1115.75,1115.25,1115.75,23,30,53.00
03/02/2008,17:30,1115.75,1115.75,1115.50,1115.50,35,27,62.00
03/02/2008,17:31,1115.50,1115.75,1115.50,1115.50,3,16,19.00
03/02/2008,17:32,1115.50,1115.75,1115.25,1115.75,1,19,20.00
03/02/2008,17:33,1115.75,1115.75,1115.25,1115.50,23,24,47.00
03/02/2008,17:34,1115.50,1115.75,1115.50,1115.75,20,0,20.00
03/02/2008,17:35,1115.75,1115.75,1115.50,1115.75,45,1,46.00
03/02/2008,17:36,1116.00,1116.00,1116.00,1116.00,53,0,53.00
03/02/2008,17:37,1116.00,1116.25,1115.75,1116.00,24,11,35.00
03/02/2008,17:38,1115.75,1116.00,1115.75,1115.75,14,3,17.00
03/02/2008,17:39,1116.00,1116.50,1116.00,1116.50,48,5,53.00
03/02/2008,17:40,1116.50,1116.50,1116.25,1116.50,26,1,27.00
03/02/2008,17:41,1116.50,1116.75,1116.50,1116.50,13,19,32.00
03/02/2008,17:42,1116.50,1116.50,1116.25,1116.25,0,8,8.00
03/02/2008,17:43,1116.50,1116.50,1116.25,1116.50,14,19,33.00
03/02/2008,17:44,1116.50,1116.75,1116.25,1116.75,70,1,71.00
03/02/2008,17:45,1116.75,1117.00,1116.50,1117.00,53,10,63.00
03/02/2008,17:46,1117.00,1117.00,1116.50,1116.50,30,59,89.00
03/02/2008,17:47,1116.50,1116.50,1116.25,1116.50,39,21,60.00
03/02/2008,17:48,1116.25,1116.50,1116.00,1116.25,26,46,72.00
03/02/2008,17:49,1116.00,1116.00,1115.25,1115.50,6,112,118.00
03/02/2008,17:50,1115.75,1115.75,1115.25,1115.50,132,13,145.00
03/02/2008,17:51,1115.50,1115.50,1115.00,1115.50,166,317,483.00
03/02/2008,17:52,1115.25,1115.25,1115.25,1115.25,0,11,11.00
03/02/2008,17:53,1115.25,1115.25,1115.25,1115.25,0,12,12.00
03/02/2008,17:54,1115.25,1115.50,1115.25,1115.50,1,6,7.00
03/02/2008,17:55,1115.50,1115.75,1115.50,1115.75,39,0,39.00
03/02/2008,17:56,1115.75,1115.75,1115.50,1115.75,39,9,48.00
03/02/2008,17:57,1115.50,1115.75,1115.25,1115.25,3,29,32.00
03/02/2008,17:58,1115.25,1115.50,1115.25,1115.50,5,35,40.00
03/02/2008,17:59,1115.25,1115.50,1115.25,1115.25,42,45,87.00
03/02/2008,18:00,1115.50,1115.50,1115.25,1115.25,1,43,44.00
03/02/2008,18:01,1115.50,1115.50,1115.25,1115.25,37,161,198.00
03/02/2008,18:02,1115.00,1115.25,1114.50,1114.50,33,374,407.00
03/02/2008,18:03,1114.75,1115.00,1114.50,1114.75,15,450,465.00
03/02/2008,18:04,1114.75,1114.75,1114.50,1114.75,6,58,64.00
03/02/2008,18:05,1114.50,1114.75,1113.50,1113.75,58,433,491.00
03/02/2008,18:06,1114.00,1114.25,1114.00,1114.25,83,0,83.00
03/02/2008,18:07,1114.25,1114.25,1113.75,1114.00,46,131,177.00
03/02/2008,18:08,1114.00,1114.00,1113.50,1113.75,117,42,159.00
03/02/2008,18:09,1113.75,1113.75,1113.25,1113.25,38,250,288.00
03/02/2008,18:10,1113.50,1113.50,1113.25,1113.50,48,3,51.00
03/02/2008,18:11,1113.50,1113.75,1113.50,1113.75,79,1,80.00
03/02/2008,18:12,1114.00,1114.00,1114.00,1114.00,63,0,63.00
03/02/2008,18:13,1114.00,1114.00,1113.50,1113.50,12,13,25.00
03/02/2008,18:14,1113.75,1113.75,1113.75,1113.75,56,0,56.00
03/02/2008,18:15,1113.50,1113.75,1113.50,1113.75,21,13,34.00
03/02/2008,18:16,1113.75,1114.00,1113.50,1113.50,30,47,77.00
03/02/2008,18:17,1113.50,1113.50,1113.50,1113.50,0,20,20.00
03/02/2008,18:18,1113.50,1114.00,1113.50,1113.50,34,44,78.00
03/02/2008,18:19,1113.75,1113.75,1113.75,1113.75,34,0,34.00
03/02/2008,18:20,1113.50,1113.50,1112.75,1112.75,4,644,648.00
03/02/2008,18:21,1112.75,1112.75,1112.25,1112.50,145,635,780.00
03/02/2008,18:22,1112.50,1112.50,1110.00,1111.50,253,1753,2006.00
03/02/2008,18:23,1111.50,1112.50,1111.25,1112.25,205,210,415.00
03/02/2008,18:24,1112.00,1112.75,1112.00,1112.25,207,123,330.00
03/02/2008,18:25,1112.25,1112.50,1112.00,1112.00,12,111,123.00
03/02/2008,18:26,1112.00,1112.25,1111.75,1112.00,45,196,241.00
03/02/2008,18:27,1111.75,1111.75,1111.50,1111.75,2,80,82.00
03/02/2008,18:28,1111.75,1111.75,1110.75,1111.00,3,212,215.00
03/02/2008,18:29,1111.00,1111.25,1110.50,1110.50,25,109,134.00
03/02/2008,18:30,1110.75,1111.00,1110.50,1110.75,95,102,197.00
03/02/2008,18:31,1110.75,1111.25,1110.50,1111.00,257,90,347.00
03/02/2008,18:32,1111.00,1111.00,1110.75,1111.00,91,78,169.00
03/02/2008,18:33,1110.75,1111.00,1110.50,1110.50,1,238,239.00
03/02/2008,18:34,1110.50,1110.50,1110.00,1110.25,64,243,307.00
03/02/2008,18:35,1110.00,1110.25,1110.00,1110.25,93,207,300.00
03/02/2008,18:36,1110.25,1110.25,1110.00,1110.25,39,13,52.00
03/02/2008,18:37,1110.25,1110.25,1110.00,1110.25,114,423,537.00
03/02/2008,18:38,1110.25,1110.75,1110.25,1110.50,64,41,105.00
03/02/2008,18:39,1110.50,1110.50,1110.50,1110.50,47,0,47.00
03/02/2008,18:40,1110.50,1110.75,1110.25,1110.75,21,60,81.00
03/02/2008,18:41,1110.50,1110.75,1110.50,1110.50,2,7,9.00
03/02/2008,18:42,1110.75,1110.75,1110.25,1110.75,31,39,70.00
03/02/2008,18:43,1110.50,1110.75,1110.50,1110.75,5,51,56.00
03/02/2008,18:44,1110.50,1111.00,1110.50,1111.00,29,7,36.00
03/02/2008,18:45,1111.00,1111.25,1111.00,1111.00,104,15,119.00
03/02/2008,18:46,1111.25,1111.25,1110.75,1111.25,132,26,158.00
03/02/2008,18:47,1111.25,1111.50,1111.00,1111.00,77,45,122.00
03/02/2008,18:48,1111.25,1111.25,1110.75,1111.00,28,66,94.00
03/02/2008,18:49,1111.00,1111.00,1110.50,1110.75,19,47,66.00
03/02/2008,18:50,1110.50,1110.50,1110.25,1110.25,18,274,292.00
03/02/2008,18:51,1110.25,1110.50,1110.25,1110.50,53,44,97.00
03/02/2008,18:52,1110.50,1110.75,1110.50,1110.50,60,5,65.00
03/02/2008,18:53,1110.75,1110.75,1110.75,1110.75,122,0,122.00
03/02/2008,18:54,1110.75,1110.75,1110.50,1110.50,47,6,53.00
03/02/2008,18:55,1110.75,1110.75,1110.50,1110.75,66,1,67.00
03/02/2008,18:56,1110.75,1110.75,1110.50,1110.50,2,6,8.00
03/02/2008,18:57,1110.50,1110.75,1110.00,1110.50,74,267,341.00
03/02/2008,18:58,1110.50,1110.75,1110.50,1110.50,4,101,105.00
03/02/2008,18:59,1110.75,1110.75,1110.50,1110.50,18,45,63.00
03/02/2008,19:00,1110.50,1110.50,1110.00,1110.25,120,59,179.00
03/02/2008,19:01,1110.50,1110.50,1110.25,1110.25,47,7,54.00
03/02/2008,19:02,1110.25,1110.50,1110.25,1110.50,17,6,23.00
03/02/2008,19:03,1110.50,1110.50,1110.25,1110.50,43,52,95.00
03/02/2008,19:04,1110.50,1110.50,1110.00,1110.50,79,100,179.00
03/02/2008,19:05,1110.50,1110.50,1110.25,1110.25,5,48,53.00
03/02/2008,19:06,1110.25,1110.50,1110.25,1110.50,7,21,28.00
03/02/2008,19:07,1110.50,1110.50,1110.25,1110.50,111,114,225.00
03/02/2008,19:08,1110.25,1110.50,1110.25,1110.25,12,166,178.00
03/02/2008,19:09,1110.25,1111.00,1110.25,1111.00,153,50,203.00
03/02/2008,19:10,1111.00,1111.00,1110.25,1110.75,43,126,169.00
03/02/2008,19:11,1110.75,1110.75,1110.25,1110.75,62,45,107.00
03/02/2008,19:12,1110.50,1110.75,1110.50,1110.75,26,13,39.00
03/02/2008,19:13,1110.75,1110.75,1110.50,1110.50,9,2,11.00
03/02/2008,19:14,1110.75,1111.00,1110.50,1111.00,38,10,48.00
03/02/2008,19:15,1110.75,1111.00,1110.75,1111.00,61,16,77.00
03/02/2008,19:16,1111.00,1111.25,1111.00,1111.25,98,35,133.00
03/02/2008,19:17,1111.00,1111.00,1110.75,1110.75,3,64,67.00
03/02/2008,19:18,1111.00,1111.00,1110.75,1111.00,51,7,58.00
03/02/2008,19:19,1110.75,1111.00,1110.50,1110.75,23,24,47.00
03/02/2008,19:20,1110.75,1111.00,1110.75,1111.00,3,34,37.00
03/02/2008,19:21,1110.75,1110.75,1110.50,1110.50,6,94,100.00
03/02/2008,19:22,1110.50,1110.50,1110.25,1110.50,65,13,78.00
03/02/2008,19:23,1110.75,1110.75,1110.75,1110.75,8,0,8.00
03/02/2008,19:24,1110.75,1110.75,1110.50,1110.50,1,31,32.00
03/02/2008,19:25,1110.50,1110.75,1110.50,1110.75,4,2,6.00
03/02/2008,19:26,1110.50,1110.75,1110.50,1110.50,2,60,62.00
03/02/2008,19:27,1110.50,1110.75,1110.25,1110.25,1,55,56.00
03/02/2008,19:28,1110.25,1110.25,1110.00,1110.25,2,137,139.00
03/02/2008,19:29,1110.00,1110.25,1110.00,1110.25,40,9,49.00
03/02/2008,19:30,1110.25,1110.25,1110.00,1110.00,12,42,54.00
03/02/2008,19:31,1110.25,1110.25,1109.25,1109.75,181,857,1038.00
03/02/2008,19:32,1109.75,1109.75,1109.50,1109.50,12,139,151.00
03/02/2008,19:33,1109.50,1109.50,1109.25,1109.25,45,32,77.00
03/02/2008,19:34,1109.25,1109.50,1109.00,1109.50,50,193,243.00
03/02/2008,19:35,1109.50,1109.50,1109.25,1109.50,99,1,100.00
03/02/2008,19:36,1109.50,1109.75,1109.50,1109.50,12,10,22.00
03/02/2008,19:37,1109.50,1109.75,1109.25,1109.75,21,54,75.00
03/02/2008,19:38,1109.50,1109.75,1109.50,1109.75,4,76,80.00
03/02/2008,19:39,1109.75,1110.25,1109.75,1110.25,330,77,407.00
03/02/2008,19:40,1110.25,1110.75,1110.25,1110.50,159,36,195.00
03/02/2008,19:41,1110.50,1110.50,1110.25,1110.25,0,131,131.00
03/02/2008,19:42,1110.25,1110.50,1110.00,1110.25,22,67,89.00
03/02/2008,19:43,1110.00,1110.00,1109.50,1109.75,4,120,124.00
03/02/2008,19:44,1109.75,1110.00,1109.50,1110.00,18,6,24.00
03/02/2008,19:45,1110.00,1110.00,1109.50,1109.75,39,19,58.00
03/02/2008,19:46,1109.75,1110.25,1109.50,1110.25,139,11,150.00
03/02/2008,19:47,1110.00,1110.50,1109.75,1110.50,29,10,39.00
03/02/2008,19:48,1110.50,1110.50,1109.50,1109.75,30,127,157.00
03/02/2008,19:49,1109.50,1109.75,1109.50,1109.75,17,21,38.00
03/02/2008,19:50,1109.75,1109.75,1109.25,1109.25,18,101,119.00
03/02/2008,19:51,1109.25,1109.25,1109.00,1109.00,2,390,392.00
03/02/2008,19:52,1109.00,1109.25,1108.75,1108.75,33,312,345.00
03/02/2008,19:53,1108.75,1109.00,1108.75,1109.00,35,94,129.00
03/02/2008,19:54,1108.75,1109.00,1108.75,1108.75,26,136,162.00
03/02/2008,19:55,1109.00,1109.00,1108.50,1108.50,142,270,412.00
03/02/2008,19:56,1108.75,1108.75,1108.25,1108.25,213,106,319.00
03/02/2008,19:57,1108.50,1108.75,1108.25,1108.50,68,84,152.00
03/02/2008,19:58,1108.50,1108.50,1108.25,1108.50,180,76,256.00
03/02/2008,19:59,1108.25,1108.25,1108.00,1108.00,39,368,407.00
03/02/2008,20:00,1108.25,1108.25,1107.25,1107.50,120,738,858.00
03/02/2008,20:01,1107.50,1108.00,1107.50,1108.00,297,53,350.00
03/02/2008,20:02,1108.00,1108.75,1108.00,1108.50,152,21,173.00
03/02/2008,20:03,1108.50,1108.50,1108.25,1108.50,4,16,20.00
03/02/2008,20:04,1108.50,1108.50,1108.25,1108.25,10,2,12.00
03/02/2008,20:05,1108.50,1108.75,1108.25,1108.25,123,70,193.00
03/02/2008,20:06,1108.25,1108.25,1107.50,1107.75,27,112,139.00
03/02/2008,20:07,1107.50,1107.75,1107.00,1107.00,49,766,815.00
03/02/2008,20:08,1107.00,1107.75,1107.00,1107.75,63,179,242.00
03/02/2008,20:09,1108.00,1108.25,1107.75,1107.75,113,16,129.00
03/02/2008,20:10,1107.75,1108.00,1107.50,1108.00,96,32,128.00
03/02/2008,20:11,1108.00,1108.50,1108.00,1108.00,81,75,156.00
03/02/2008,20:12,1108.25,1108.25,1108.00,1108.25,25,53,78.00
03/02/2008,20:13,1108.25,1108.75,1108.25,1108.50,83,14,97.00
03/02/2008,20:14,1108.50,1108.75,1108.50,1108.50,1,24,25.00
03/02/2008,20:15,1108.50,1108.75,1108.50,1108.50,2,20,22.00
03/02/2008,20:16,1108.75,1108.75,1108.50,1108.50,49,10,59.00
03/02/2008,20:17,1108.50,1108.75,1108.50,1108.75,324,141,465.00
03/02/2008,20:18,1109.00,1109.50,1109.00,1109.50,293,15,308.00
03/02/2008,20:19,1109.25,1109.50,1109.00,1109.25,60,42,102.00
03/02/2008,20:20,1109.25,1109.50,1109.25,1109.25,1,10,11.00
03/02/2008,20:21,1109.25,1109.50,1109.00,1109.25,21,20,41.00
03/02/2008,20:22,1109.50,1109.50,1109.25,1109.50,22,27,49.00
03/02/2008,20:23,1109.50,1109.50,1109.25,1109.25,5,3,8.00
03/02/2008,20:24,1109.25,1109.75,1109.25,1109.50,73,12,85.00
03/02/2008,20:25,1109.75,1109.75,1109.75,1109.75,41,0,41.00
03/02/2008,20:26,1109.75,1109.75,1109.50,1109.50,2,44,46.00
03/02/2008,20:27,1109.50,1109.50,1109.25,1109.50,1,10,11.00
03/02/2008,20:28,1109.50,1109.50,1109.25,1109.25,2,1,3.00
03/02/2008,20:29,1109.25,1109.50,1109.25,1109.50,1,2,3.00
03/02/2008,20:30,1109.25,1109.50,1109.25,1109.50,11,2,13.00
03/02/2008,20:31,1109.50,1109.75,1109.50,1109.50,53,5,58.00
03/02/2008,20:32,1109.50,1109.75,1109.50,1109.50,1,10,11.00
03/02/2008,20:33,1109.75,1109.75,1109.50,1109.50,3,1,4.00
03/02/2008,20:34,1109.50,1109.50,1109.50,1109.50,0,3,3.00
03/02/2008,20:35,1109.75,1110.00,1109.50,1109.75,133,1,134.00
03/02/2008,20:36,1109.50,1109.75,1109.50,1109.75,7,6,13.00
03/02/2008,20:37,1109.75,1109.75,1109.50,1109.50,1,38,39.00
03/02/2008,20:38,1109.75,1109.75,1109.50,1109.50,2,12,14.00
03/02/2008,20:39,1109.50,1109.75,1109.50,1109.50,2,2,4.00
03/02/2008,20:40,1109.50,1109.75,1109.50,1109.50,4,75,79.00
03/02/2008,20:41,1109.25,1109.75,1109.25,1109.50,12,21,33.00
03/02/2008,20:42,1109.50,1109.75,1109.25,1109.75,90,1,91.00
03/02/2008,20:43,1109.75,1109.75,1109.50,1109.75,2,5,7.00
03/02/2008,20:44,1109.75,1110.00,1109.50,1109.75,70,4,74.00
03/02/2008,20:45,1109.75,1109.75,1109.75,1109.75,17,0,17.00
03/02/2008,20:46,1109.50,1110.00,1109.50,1109.75,49,2,51.00
03/02/2008,20:47,1110.00,1110.00,1109.50,1109.50,1,59,60.00
03/02/2008,20:48,1109.50,1109.50,1109.50,1109.50,0,3,3.00
03/02/2008,20:49,1109.50,1109.50,1108.75,1109.00,10,154,164.00
03/02/2008,20:50,1109.00,1109.25,1109.00,1109.25,10,3,13.00
03/02/2008,20:51,1109.50,1109.50,1109.50,1109.50,15,0,15.00
03/02/2008,20:52,1109.50,1109.50,1109.50,1109.50,6,0,6.00
03/02/2008,20:53,1109.50,1109.50,1109.50,1109.50,31,0,31.00
03/02/2008,20:54,1109.50,1109.75,1109.50,1109.50,24,5,29.00
03/02/2008,20:55,1109.50,1109.75,1109.50,1109.50,1,30,31.00
03/02/2008,20:56,1109.75,1109.75,1109.50,1109.50,6,13,19.00
03/02/2008,20:57,1109.50,1109.75,1109.50,1109.50,7,20,27.00
03/02/2008,20:58,1109.50,1109.75,1109.50,1109.75,1,13,14.00
03/02/2008,20:59,1109.75,1109.75,1109.75,1109.75,5,0,5.00
03/02/2008,21:00,1109.75,1111.00,1109.75,1110.25,923,170,1093.00
03/02/2008,21:01,1110.25,1110.75,1110.25,1110.25,44,93,137.00
03/02/2008,21:02,1110.00,1110.25,1109.75,1109.75,4,58,62.00
03/02/2008,21:03,1110.00,1110.25,1110.00,1110.25,145,0,145.00
03/02/2008,21:04,1110.25,1110.50,1110.25,1110.50,140,0,140.00
03/02/2008,21:05,1110.50,1110.50,1110.25,1110.50,213,5,218.00
03/02/2008,21:06,1110.50,1110.50,1110.25,1110.50,5,105,110.00
03/02/2008,21:07,1110.25,1110.50,1110.25,1110.50,35,100,135.00
03/02/2008,21:08,1110.25,1110.50,1110.25,1110.50,1,20,21.00
03/02/2008,21:09,1110.50,1110.50,1110.25,1110.25,5,3,8.00
03/02/2008,21:10,1110.25,1110.25,1110.25,1110.25,0,2,2.00
03/02/2008,21:11,1110.25,1110.50,1110.25,1110.50,110,9,119.00
03/02/2008,21:12,1110.50,1111.00,1110.50,1111.00,103,17,120.00
03/02/2008,21:13,1111.00,1111.00,1110.75,1110.75,82,4,86.00
03/02/2008,21:14,1111.00,1111.50,1111.00,1111.25,316,9,325.00
03/02/2008,21:15,1111.25,1111.50,1111.25,1111.25,15,47,62.00
03/02/2008,21:16,1111.50,1111.50,1111.25,1111.50,86,6,92.00
03/02/2008,21:17,1111.25,1111.50,1111.25,1111.25,7,9,16.00
03/02/2008,21:18,1111.50,1111.50,1111.50,1111.50,185,0,185.00
03/02/2008,21:19,1111.50,1111.50,1111.50,1111.50,4,0,4.00
03/02/2008,21:20,1111.50,1111.75,1111.25,1111.25,52,111,163.00
03/02/2008,21:21,1111.00,1111.25,1110.75,1110.75,12,94,106.00
03/02/2008,21:22,1110.75,1110.75,1110.50,1110.50,1,163,164.00
03/02/2008,21:23,1110.50,1110.50,1110.25,1110.25,1,91,92.00
03/02/2008,21:24,1110.00,1110.25,1109.50,1109.75,46,334,380.00
03/02/2008,21:25,1109.50,1110.00,1109.50,1110.00,172,63,235.00
03/02/2008,21:26,1109.75,1110.00,1109.50,1109.50,12,28,40.00
03/02/2008,21:27,1109.75,1110.00,1109.75,1110.00,9,0,9.00
03/02/2008,21:28,1110.00,1110.00,1109.75,1110.00,38,8,46.00
03/02/2008,21:29,1110.00,1110.00,1110.00,1110.00,1,0,1.00
03/02/2008,21:30,1110.00,1110.50,1109.75,1110.00,260,46,306.00
03/02/2008,21:31,1110.25,1110.75,1110.00,1110.75,138,29,167.00
03/02/2008,21:32,1110.75,1111.00,1110.50,1111.00,100,2,102.00
03/02/2008,21:33,1111.00,1111.00,1110.75,1110.75,4,3,7.00
03/02/2008,21:34,1110.75,1111.00,1110.75,1111.00,112,11,123.00
03/02/2008,21:35,1111.00,1111.00,1110.75,1110.75,2,102,104.00
03/02/2008,21:36,1110.75,1110.75,1110.75,1110.75,0,3,3.00
03/02/2008,21:37,1110.75,1111.00,1110.75,1110.75,4,7,11.00
03/02/2008,21:38,1111.00,1111.25,1110.75,1111.00,45,3,48.00
03/02/2008,21:39,1111.00,1111.25,1110.75,1111.00,34,37,71.00
03/02/2008,21:40,1111.25,1111.25,1110.75,1110.75,1,9,10.00
03/02/2008,21:41,1110.75,1111.00,1110.75,1111.00,11,54,65.00
03/02/2008,21:42,1111.25,1111.25,1111.25,1111.25,5,0,5.00
03/02/2008,21:43,1111.25,1111.25,1111.25,1111.25,155,0,155.00
03/02/2008,21:44,1111.25,1111.25,1111.25,1111.25,158,0,158.00
03/02/2008,21:45,1111.25,1111.50,1111.25,1111.50,76,0,76.00
03/02/2008,21:46,1111.50,1111.75,1111.50,1111.75,92,11,103.00
03/02/2008,21:47,1111.50,1111.50,1111.50,1111.50,0,42,42.00
03/02/2008,21:48,1111.50,1111.50,1111.25,1111.50,4,8,12.00
03/02/2008,21:49,1111.50,1111.75,1111.50,1111.50,15,2,17.00
03/02/2008,21:50,1111.75,1111.75,1111.75,1111.75,112,0,112.00
03/02/2008,21:51,1112.00,1112.00,1111.75,1111.75,28,1,29.00
03/02/2008,21:52,1112.00,1112.25,1111.75,1112.25,387,28,415.00
03/02/2008,21:53,1112.25,1112.50,1112.00,1112.00,134,63,197.00
03/02/2008,21:54,1112.25,1112.25,1112.00,1112.00,4,13,17.00
03/02/2008,21:55,1112.00,1112.00,1111.75,1111.75,0,74,74.00
03/02/2008,21:56,1111.75,1112.00,1111.75,1112.00,4,8,12.00
03/02/2008,21:57,1112.00,1112.00,1111.75,1112.00,12,4,16.00
03/02/2008,21:58,1112.00,1112.50,1112.00,1112.25,54,7,61.00
03/02/2008,21:59,1112.00,1112.25,1112.00,1112.25,35,13,48.00
03/02/2008,22:00,1112.00,1112.25,1112.00,1112.00,11,78,89.00
03/02/2008,22:01,1112.00,1112.25,1111.75,1112.00,31,16,47.00
03/02/2008,22:02,1112.00,1112.25,1111.75,1112.00,22,12,34.00
03/02/2008,22:03,1112.00,1112.00,1111.75,1111.75,2,6,8.00
03/02/2008,22:04,1112.00,1112.25,1112.00,1112.00,14,10,24.00
03/02/2008,22:05,1112.00,1112.00,1111.75,1112.00,1,43,44.00
03/02/2008,22:06,1111.75,1111.75,1111.00,1111.00,10,97,107.00
03/02/2008,22:07,1111.00,1111.50,1111.00,1111.25,9,4,13.00
03/02/2008,22:08,1111.00,1111.25,1110.75,1111.25,7,5,12.00
03/02/2008,22:09,1111.50,1112.00,1111.50,1111.75,15,6,21.00
03/02/2008,22:10,1111.50,1111.75,1111.50,1111.50,21,3,24.00
03/02/2008,22:11,1111.75,1111.75,1111.75,1111.75,21,0,21.00
03/02/2008,22:12,1111.75,1111.75,1111.75,1111.75,6,0,6.00
03/02/2008,22:13,1111.75,1111.75,1111.50,1111.75,10,3,13.00
03/02/2008,22:14,1111.75,1111.75,1111.75,1111.75,12,0,12.00
03/02/2008,22:15,1112.00,1112.00,1111.50,1111.75,11,12,23.00
03/02/2008,22:16,1111.75,1112.00,1111.50,1111.50,28,32,60.00
03/02/2008,22:17,1111.50,1111.50,1111.50,1111.50,0,4,4.00
03/02/2008,22:18,1111.50,1111.50,1111.50,1111.50,0,2,2.00
03/02/2008,22:19,1111.75,1111.75,1111.50,1111.75,4,4,8.00
03/02/2008,22:20,1111.50,1111.50,1111.25,1111.25,0,13,13.00
03/02/2008,22:21,1111.25,1111.50,1111.25,1111.50,1,8,9.00
03/02/2008,22:22,1111.25,1111.25,1110.75,1110.75,0,23,23.00
03/02/2008,22:23,1111.00,1111.00,1111.00,1111.00,34,0,34.00
03/02/2008,22:24,1111.25,1111.25,1110.75,1111.00,9,5,14.00
03/02/2008,22:25,1110.75,1110.75,1110.50,1110.50,0,42,42.00
03/02/2008,22:26,1110.75,1110.75,1110.50,1110.75,16,10,26.00
03/02/2008,22:28,1110.75,1110.75,1110.50,1110.75,11,2,13.00
03/02/2008,22:29,1110.75,1111.00,1110.75,1111.00,18,2,20.00
03/02/2008,22:30,1111.00,1111.25,1111.00,1111.00,2,22,24.00
03/02/2008,22:31,1111.25,1111.50,1111.00,1111.00,35,17,52.00
03/02/2008,22:32,1111.25,1111.50,1111.25,1111.50,25,0,25.00
03/02/2008,22:33,1111.50,1111.75,1111.50,1111.75,6,9,15.00
03/02/2008,22:34,1111.75,1111.75,1111.25,1111.25,9,18,27.00
03/02/2008,22:35,1111.25,1111.25,1111.25,1111.25,0,3,3.00
03/02/2008,22:36,1111.50,1111.50,1111.50,1111.50,1,0,1.00
03/02/2008,22:37,1111.50,1111.50,1111.50,1111.50,3,0,3.00
03/02/2008,22:38,1111.25,1111.50,1111.25,1111.50,12,21,33.00
03/02/2008,22:39,1111.50,1111.50,1111.50,1111.50,1,0,1.00
03/02/2008,22:40,1111.50,1111.50,1111.50,1111.50,2,0,2.00
03/02/2008,22:41,1111.75,1111.75,1111.50,1111.50,3,6,9.00
03/02/2008,22:42,1111.50,1111.50,1111.50,1111.50,0,1,1.00
03/02/2008,22:43,1111.75,1111.75,1111.75,1111.75,38,0,38.00
03/02/2008,22:44,1111.75,1111.75,1111.75,1111.75,92,0,92.00
03/02/2008,22:45,1111.75,1111.75,1111.75,1111.75,5,0,5.00
03/02/2008,22:46,1112.00,1112.25,1112.00,1112.00,106,1,107.00
03/02/2008,22:47,1112.00,1112.50,1112.00,1112.50,85,4,89.00
03/02/2008,22:48,1112.50,1112.75,1112.00,1112.25,38,50,88.00
03/02/2008,22:49,1112.25,1112.50,1112.25,1112.25,22,3,25.00
03/02/2008,22:50,1112.25,1112.50,1112.25,1112.50,2,1,3.00
03/02/2008,22:51,1112.50,1112.50,1112.25,1112.25,1,1,2.00
03/02/2008,22:52,1112.25,1112.50,1112.25,1112.50,1,12,13.00
03/02/2008,22:53,1112.25,1112.25,1112.25,1112.25,0,22,22.00
03/02/2008,22:54,1112.50,1112.50,1112.50,1112.50,12,0,12.00
03/02/2008,22:55,1112.50,1112.75,1112.50,1112.75,13,1,14.00
03/02/2008,22:56,1112.75,1112.75,1112.50,1112.50,1,1,2.00
03/02/2008,22:57,1112.50,1113.00,1112.50,1112.75,42,12,54.00
03/02/2008,22:58,1112.50,1112.75,1112.50,1112.75,1,2,3.00
03/02/2008,22:59,1112.75,1112.75,1112.50,1112.75,3,1,4.00
03/02/2008,23:00,1112.75,1112.75,1112.75,1112.75,13,0,13.00
03/02/2008,23:01,1113.00,1113.00,1112.75,1112.75,31,13,44.00
03/02/2008,23:02,1112.50,1112.50,1112.50,1112.50,0,4,4.00
03/02/2008,23:03,1112.50,1112.75,1112.50,1112.75,2,8,10.00
03/02/2008,23:04,1112.75,1112.75,1112.50,1112.75,18,2,20.00
03/02/2008,23:05,1113.00,1113.00,1112.75,1112.75,10,2,12.00
03/02/2008,23:06,1113.00,1113.00,1113.00,1113.00,3,0,3.00
03/02/2008,23:07,1113.00,1113.00,1113.00,1113.00,1,0,1.00
03/02/2008,23:08,1113.00,1113.00,1112.75,1112.75,1,22,23.00
03/02/2008,23:09,1112.75,1112.75,1112.50,1112.50,0,23,23.00
03/02/2008,23:10,1112.50,1112.75,1112.50,1112.75,1,3,4.00
03/02/2008,23:11,1112.75,1112.75,1112.25,1112.25,16,19,35.00
03/02/2008,23:12,1112.25,1112.50,1112.00,1112.25,8,16,24.00
03/02/2008,23:13,1112.50,1112.50,1112.25,1112.50,3,3,6.00
03/02/2008,23:14,1112.50,1112.50,1112.25,1112.50,52,1,53.00
03/02/2008,23:15,1112.75,1113.00,1112.50,1112.50,38,7,45.00
03/02/2008,23:16,1112.75,1113.00,1112.50,1112.50,32,12,44.00
03/02/2008,23:17,1112.25,1112.50,1112.25,1112.25,3,7,10.00
03/02/2008,23:18,1112.25,1112.75,1112.25,1112.50,44,36,80.00
03/02/2008,23:19,1112.50,1113.00,1112.50,1112.75,25,33,58.00
03/02/2008,23:20,1112.75,1112.75,1112.50,1112.50,0,12,12.00
03/02/2008,23:21,1112.75,1112.75,1112.50,1112.75,4,10,14.00
03/02/2008,23:22,1112.50,1112.50,1112.50,1112.50,0,6,6.00
03/02/2008,23:23,1112.50,1112.75,1112.50,1112.75,5,2,7.00
03/02/2008,23:24,1112.75,1113.00,1112.75,1112.75,20,10,30.00
03/02/2008,23:25,1112.75,1112.75,1112.75,1112.75,0,17,17.00
03/02/2008,23:26,1112.75,1112.75,1112.75,1112.75,0,4,4.00
03/02/2008,23:27,1112.75,1112.75,1112.75,1112.75,0,28,28.00
03/02/2008,23:28,1113.00,1113.00,1113.00,1113.00,1,0,1.00
03/02/2008,23:29,1112.75,1112.75,1112.75,1112.75,0,37,37.00
03/02/2008,23:30,1113.00,1114.00,1113.00,1113.00,320,92,412.00
03/02/2008,23:31,1113.25,1113.50,1113.00,1113.50,69,14,83.00
03/02/2008,23:32,1113.50,1113.50,1113.00,1113.00,6,64,70.00
03/02/2008,23:33,1113.00,1113.00,1111.25,1111.50,39,190,229.00
03/02/2008,23:34,1111.50,1111.75,1111.50,1111.75,14,43,57.00
03/02/2008,23:35,1111.75,1112.00,1111.75,1112.00,14,0,14.00
03/02/2008,23:36,1112.00,1112.25,1112.00,1112.25,12,0,12.00
03/02/2008,23:37,1112.00,1112.00,1111.75,1112.00,1,4,5.00
03/02/2008,23:38,1112.00,1112.25,1111.75,1112.00,9,4,13.00
03/02/2008,23:39,1112.00,1112.00,1112.00,1112.00,1,0,1.00
03/02/2008,23:40,1111.75,1112.00,1111.75,1112.00,15,2,17.00
03/02/2008,23:41,1112.00,1112.00,1112.00,1112.00,2,0,2.00
03/02/2008,23:43,1112.00,1112.50,1112.00,1112.50,46,0,46.00
03/02/2008,23:44,1112.50,1112.75,1112.50,1112.50,18,7,25.00
03/02/2008,23:45,1112.50,1112.50,1111.75,1112.00,23,41,64.00
03/02/2008,23:46,1112.00,1112.25,1111.75,1111.75,38,26,64.00
03/02/2008,23:47,1111.50,1111.75,1111.50,1111.75,2,2,4.00
03/02/2008,23:48,1111.75,1111.75,1111.50,1111.75,5,2,7.00
03/02/2008,23:49,1111.50,1111.50,1111.50,1111.50,0,17,17.00
03/02/2008,23:50,1111.50,1111.75,1111.25,1111.50,2,17,19.00
03/02/2008,23:51,1111.50,1111.75,1111.50,1111.75,54,2,56.00
03/02/2008,23:52,1111.75,1112.00,1111.75,1112.00,5,0,5.00
03/02/2008,23:53,1111.75,1112.25,1111.75,1111.75,62,39,101.00
03/02/2008,23:54,1111.75,1111.75,1111.75,1111.75,0,22,22.00
03/02/2008,23:55,1111.50,1111.50,1111.25,1111.25,0,59,59.00
03/02/2008,23:56,1111.00,1111.25,1110.50,1111.00,32,209,241.00
03/02/2008,23:57,1111.00,1111.00,1111.00,1111.00,16,0,16.00
03/02/2008,23:58,1110.75,1110.75,1110.75,1110.75,0,40,40.00
03/02/2008,23:59,1110.75,1110.75,1110.50,1110.50,0,28,28.00
03/03/2008,00:00,1110.50,1110.50,1110.00,1110.25,8,106,114.00
03/03/2008,00:01,1110.25,1110.50,1110.00,1110.00,49,48,97.00
03/03/2008,00:02,1110.25,1110.25,1109.75,1110.00,7,66,73.00
03/03/2008,00:03,1110.00,1110.25,1110.00,1110.00,2,3,5.00
03/03/2008,00:04,1110.00,1110.25,1110.00,1110.25,3,2,5.00
03/03/2008,00:05,1110.25,1110.50,1110.25,1110.25,20,19,39.00
03/03/2008,00:06,1110.25,1110.25,1110.00,1110.00,0,35,35.00
03/03/2008,00:07,1110.00,1110.00,1110.00,1110.00,0,30,30.00
03/03/2008,00:08,1110.00,1110.00,1109.50,1110.00,9,23,32.00
03/03/2008,00:09,1110.00,1110.00,1109.75,1110.00,14,14,28.00
03/03/2008,00:10,1109.75,1110.00,1109.75,1109.75,1,18,19.00
03/03/2008,00:11,1109.75,1109.75,1109.75,1109.75,0,7,7.00
03/03/2008,00:12,1110.00,1110.00,1109.75,1110.00,8,2,10.00
03/03/2008,00:13,1110.00,1110.75,1110.00,1110.75,136,4,140.00
03/03/2008,00:14,1110.75,1111.00,1110.25,1110.25,45,57,102.00
03/03/2008,00:15,1110.50,1110.50,1110.50,1110.50,23,0,23.00
03/03/2008,00:16,1110.50,1111.00,1110.50,1110.75,33,3,36.00
03/03/2008,00:17,1111.00,1111.00,1110.50,1111.00,29,3,32.00
03/03/2008,00:18,1111.00,1111.00,1111.00,1111.00,6,0,6.00
03/03/2008,00:19,1111.00,1111.00,1110.75,1110.75,76,60,136.00
03/03/2008,00:20,1110.75,1110.75,1110.75,1110.75,0,3,3.00
03/03/2008,00:21,1110.75,1110.75,1110.75,1110.75,0,21,21.00
03/03/2008,00:22,1111.00,1111.25,1111.00,1111.00,11,10,21.00
03/03/2008,00:23,1111.00,1111.00,1110.50,1111.00,2,22,24.00
03/03/2008,00:24,1110.75,1111.00,1110.75,1110.75,2,53,55.00
03/03/2008,00:25,1110.75,1110.75,1110.50,1110.50,2,60,62.00
03/03/2008,00:26,1111.00,1111.00,1111.00,1111.00,3,0,3.00
03/03/2008,00:27,1110.75,1111.00,1110.75,1110.75,3,3,6.00
03/03/2008,00:28,1110.75,1110.75,1110.75,1110.75,0,4,4.00
03/03/2008,00:29,1110.75,1110.75,1110.75,1110.75,0,16,16.00
03/03/2008,00:30,1110.75,1110.75,1110.00,1110.25,85,83,168.00
03/03/2008,00:31,1110.25,1110.25,1109.75,1109.75,11,92,103.00
03/03/2008,00:32,1109.75,1109.75,1109.50,1109.75,3,10,13.00
03/03/2008,00:33,1109.75,1109.75,1109.75,1109.75,21,0,21.00
03/03/2008,00:34,1110.00,1110.00,1109.75,1109.75,5,6,11.00
03/03/2008,00:35,1110.00,1110.00,1109.75,1110.00,14,2,16.00
03/03/2008,00:36,1109.75,1110.25,1109.75,1109.75,58,7,65.00
03/03/2008,00:37,1110.00,1110.00,1109.75,1109.75,11,3,14.00
03/03/2008,00:38,1110.00,1110.00,1109.75,1110.00,12,4,16.00
03/03/2008,00:39,1110.00,1110.00,1109.75,1109.75,30,1,31.00
03/03/2008,00:40,1110.00,1110.25,1110.00,1110.00,8,43,51.00
03/03/2008,00:41,1110.00,1110.00,1109.75,1110.00,2,7,9.00
03/03/2008,00:42,1109.75,1109.75,1109.50,1109.50,3,95,98.00
03/03/2008,00:43,1109.50,1109.75,1109.50,1109.50,10,7,17.00
03/03/2008,00:44,1109.75,1109.75,1108.50,1108.75,27,292,319.00
03/03/2008,00:45,1108.50,1109.50,1108.50,1109.50,88,159,247.00
03/03/2008,00:46,1109.50,1110.00,1109.50,1110.00,129,0,129.00
03/03/2008,00:47,1109.75,1109.75,1109.75,1109.75,0,135,135.00
03/03/2008,00:48,1109.75,1109.75,1108.75,1109.00,17,93,110.00
03/03/2008,00:49,1109.00,1109.00,1108.50,1108.75,110,66,176.00
03/03/2008,00:50,1108.75,1109.50,1108.75,1109.25,50,14,64.00
03/03/2008,00:51,1109.25,1110.00,1109.25,1110.00,99,13,112.00
03/03/2008,00:52,1110.00,1110.25,1110.00,1110.25,97,1,98.00
03/03/2008,00:53,1110.00,1110.50,1110.00,1110.50,64,10,74.00
03/03/2008,00:54,1110.50,1110.50,1110.25,1110.25,13,1,14.00
03/03/2008,00:55,1110.25,1110.50,1110.25,1110.25,37,7,44.00
03/03/2008,00:56,1110.50,1111.00,1110.50,1110.75,171,55,226.00
03/03/2008,00:57,1110.75,1111.25,1110.75,1111.25,104,10,114.00
03/03/2008,00:58,1111.25,1111.25,1111.00,1111.00,39,67,106.00
03/03/2008,00:59,1111.00,1111.25,1110.50,1110.75,6,74,80.00
03/03/2008,01:00,1110.75,1110.75,1110.50,1110.50,3,16,19.00
03/03/2008,01:01,1110.25,1110.50,1110.00,1110.50,100,71,171.00
03/03/2008,01:02,1110.25,1111.25,1110.25,1110.75,267,72,339.00
03/03/2008,01:03,1110.50,1111.00,1110.00,1110.00,71,158,229.00
03/03/2008,01:04,1110.00,1110.75,1109.75,1110.75,69,39,108.00
03/03/2008,01:05,1111.00,1111.00,1110.50,1111.00,28,93,121.00
03/03/2008,01:06,1110.50,1111.25,1110.50,1111.25,162,10,172.00
03/03/2008,01:07,1111.25,1111.75,1111.25,1111.50,258,45,303.00
03/03/2008,01:08,1111.50,1111.50,1111.25,1111.50,14,98,112.00
03/03/2008,01:09,1111.75,1112.00,1111.50,1112.00,86,1,87.00
03/03/2008,01:10,1112.00,1112.25,1111.75,1112.25,83,41,124.00
03/03/2008,01:11,1112.25,1112.25,1112.00,1112.00,3,22,25.00
03/03/2008,01:12,1111.75,1112.25,1111.50,1112.00,90,64,154.00
03/03/2008,01:13,1112.00,1112.50,1112.00,1112.25,182,31,213.00
03/03/2008,01:14,1112.25,1112.25,1111.75,1111.75,45,70,115.00
03/03/2008,01:15,1111.50,1111.75,1110.75,1110.75,15,67,82.00
03/03/2008,01:16,1111.00,1111.50,1111.00,1111.25,107,3,110.00
03/03/2008,01:17,1111.25,1111.75,1111.25,1111.50,50,12,62.00
03/03/2008,01:18,1111.50,1111.75,1111.00,1111.50,87,150,237.00
03/03/2008,01:19,1111.50,1111.75,1111.00,1111.00,25,52,77.00
03/03/2008,01:20,1111.00,1111.00,1111.00,1111.00,0,23,23.00
03/03/2008,01:21,1111.25,1111.25,1111.00,1111.00,5,3,8.00
03/03/2008,01:22,1111.00,1111.25,1111.00,1111.25,15,6,21.00
03/03/2008,01:23,1111.00,1111.00,1110.75,1110.75,0,17,17.00
03/03/2008,01:24,1110.75,1110.75,1110.25,1110.25,2,171,173.00
03/03/2008,01:25,1110.50,1110.50,1110.00,1110.25,60,127,187.00
03/03/2008,01:26,1110.25,1110.50,1110.25,1110.50,52,1,53.00
03/03/2008,01:27,1110.50,1111.00,1110.50,1111.00,144,35,179.00
03/03/2008,01:28,1110.50,1110.75,1110.50,1110.75,200,5,205.00
03/03/2008,01:29,1110.75,1111.25,1110.75,1111.25,183,0,183.00
03/03/2008,01:30,1111.25,1111.50,1111.25,1111.25,26,17,43.00
03/03/2008,01:31,1111.25,1111.25,1110.50,1111.00,17,164,181.00
03/03/2008,01:32,1111.00,1111.50,1111.00,1111.25,240,40,280.00
03/03/2008,01:33,1111.25,1111.25,1111.00,1111.25,10,8,18.00
03/03/2008,01:34,1111.25,1111.75,1111.25,1111.50,78,13,91.00
03/03/2008,01:35,1111.50,1111.50,1110.75,1110.75,27,163,190.00
03/03/2008,01:36,1111.00,1111.00,1110.75,1110.75,1,33,34.00
03/03/2008,01:37,1110.75,1111.00,1110.75,1111.00,16,55,71.00
03/03/2008,01:38,1110.75,1110.75,1110.75,1110.75,0,8,8.00
03/03/2008,01:39,1110.75,1110.75,1110.50,1110.75,17,12,29.00
03/03/2008,01:40,1110.75,1110.75,1110.75,1110.75,33,0,33.00
03/03/2008,01:41,1111.00,1111.00,1110.50,1110.50,1,37,38.00
03/03/2008,01:42,1110.75,1111.00,1110.50,1110.50,61,104,165.00
03/03/2008,01:43,1110.50,1110.50,1110.25,1110.50,6,39,45.00
03/03/2008,01:44,1110.50,1110.50,1110.25,1110.25,38,113,151.00
03/03/2008,01:45,1110.25,1110.25,1110.00,1110.25,58,5,63.00
03/03/2008,01:46,1110.25,1110.25,1110.25,1110.25,186,0,186.00
03/03/2008,01:47,1110.50,1110.50,1110.50,1110.50,31,0,31.00
03/03/2008,01:48,1110.50,1110.50,1110.25,1110.25,4,5,9.00
03/03/2008,01:49,1110.25,1110.50,1110.00,1110.25,41,178,219.00
03/03/2008,01:50,1110.50,1110.50,1110.25,1110.25,133,3,136.00
03/03/2008,01:51,1110.25,1110.25,1110.00,1110.25,40,323,363.00
03/03/2008,01:52,1110.25,1110.50,1110.25,1110.25,83,27,110.00
03/03/2008,01:53,1110.25,1110.50,1110.25,1110.50,10,13,23.00
03/03/2008,01:54,1110.25,1110.50,1110.25,1110.25,102,12,114.00
03/03/2008,01:55,1110.50,1110.50,1109.75,1110.00,36,122,158.00
03/03/2008,01:56,1109.75,1110.00,1109.75,1110.00,88,11,99.00
03/03/2008,01:57,1110.25,1110.25,1110.25,1110.25,41,0,41.00
03/03/2008,01:58,1110.25,1110.50,1110.25,1110.50,21,0,21.00
03/03/2008,01:59,1110.25,1110.50,1110.25,1110.50,27,2,29.00
03/03/2008,02:00,1110.50,1110.50,1110.00,1110.50,28,55,83.00
03/03/2008,02:01,1110.50,1111.75,1110.25,1111.50,531,37,568.00
03/03/2008,02:02,1111.50,1111.75,1111.25,1111.75,557,126,683.00
03/03/2008,02:03,1111.75,1112.00,1111.75,1112.00,48,31,79.00
03/03/2008,02:04,1112.00,1112.50,1111.75,1112.00,173,147,320.00
03/03/2008,02:05,1112.00,1112.25,1112.00,1112.00,125,158,283.00
03/03/2008,02:06,1112.00,1112.25,1111.75,1112.25,249,126,375.00
03/03/2008,02:07,1112.25,1112.25,1112.00,1112.00,42,36,78.00
03/03/2008,02:08,1112.00,1112.25,1111.75,1112.00,119,73,192.00
03/03/2008,02:09,1112.25,1112.25,1110.50,1110.50,37,632,669.00
03/03/2008,02:10,1110.50,1111.00,1110.25,1110.50,40,83,123.00
03/03/2008,02:11,1110.25,1110.50,1110.00,1110.00,44,555,599.00
03/03/2008,02:12,1110.00,1110.00,1109.50,1109.75,74,677,751.00
03/03/2008,02:13,1109.75,1110.00,1109.50,1109.75,192,44,236.00
03/03/2008,02:14,1109.75,1110.00,1109.75,1110.00,63,0,63.00
03/03/2008,02:15,1110.00,1110.25,1110.00,1110.25,235,5,240.00
03/03/2008,02:16,1110.25,1110.75,1110.00,1110.00,123,154,277.00
03/03/2008,02:17,1110.00,1110.50,1109.50,1110.50,265,94,359.00
03/03/2008,02:18,1110.50,1110.50,1110.25,1110.25,305,8,313.00
03/03/2008,02:19,1110.50,1111.25,1110.50,1111.00,182,62,244.00
03/03/2008,02:20,1111.00,1111.75,1111.00,1111.75,195,36,231.00
03/03/2008,02:21,1111.50,1112.25,1111.50,1112.00,149,81,230.00
03/03/2008,02:22,1112.00,1112.50,1112.00,1112.50,294,26,320.00
03/03/2008,02:23,1112.50,1112.75,1112.25,1112.75,362,191,553.00
03/03/2008,02:24,1112.50,1113.00,1112.50,1112.75,141,239,380.00
03/03/2008,02:25,1112.75,1112.75,1112.25,1112.25,86,109,195.00
03/03/2008,02:26,1112.50,1113.00,1112.50,1112.75,140,50,190.00
03/03/2008,02:27,1112.75,1113.00,1112.75,1112.75,1,107,108.00
03/03/2008,02:28,1112.75,1113.25,1112.75,1112.75,237,272,509.00
03/03/2008,02:29,1112.75,1112.75,1112.25,1112.50,21,231,252.00
03/03/2008,02:30,1112.50,1112.75,1112.25,1112.50,118,194,312.00
03/03/2008,02:31,1112.25,1113.00,1112.25,1112.25,119,115,234.00
03/03/2008,02:32,1112.50,1113.00,1112.25,1112.75,328,62,390.00
03/03/2008,02:33,1112.75,1113.00,1112.75,1112.75,80,44,124.00
03/03/2008,02:34,1112.75,1113.00,1112.75,1112.75,106,51,157.00
03/03/2008,02:35,1112.75,1113.00,1112.25,1112.50,69,209,278.00
03/03/2008,02:36,1112.50,1112.50,1112.25,1112.50,19,26,45.00
03/03/2008,02:37,1112.25,1112.25,1111.00,1111.00,54,292,346.00
03/03/2008,02:38,1111.00,1111.50,1111.00,1111.50,184,53,237.00
03/03/2008,02:39,1111.25,1112.00,1110.75,1111.75,394,173,567.00
03/03/2008,02:40,1111.75,1111.75,1111.25,1111.25,0,142,142.00
03/03/2008,02:41,1111.50,1111.50,1111.00,1111.00,23,185,208.00
03/03/2008,02:42,1111.00,1111.00,1110.50,1110.50,46,162,208.00
03/03/2008,02:43,1110.50,1110.50,1109.75,1110.25,190,231,421.00
03/03/2008,02:44,1110.25,1110.25,1110.00,1110.00,57,111,168.00
03/03/2008,02:45,1110.00,1110.00,1109.50,1109.75,64,223,287.00
03/03/2008,02:46,1110.00,1110.25,1109.75,1110.00,56,273,329.00
03/03/2008,02:47,1109.75,1110.00,1109.75,1110.00,13,5,18.00
03/03/2008,02:48,1110.25,1110.25,1109.50,1109.75,63,106,169.00
03/03/2008,02:49,1109.75,1109.75,1108.25,1108.50,140,760,900.00
03/03/2008,02:50,1108.50,1109.25,1108.50,1109.00,264,290,554.00
03/03/2008,02:51,1109.00,1109.25,1108.50,1108.75,233,127,360.00
03/03/2008,02:52,1108.75,1108.75,1108.00,1108.50,260,329,589.00
03/03/2008,02:53,1108.25,1108.75,1108.25,1108.75,270,33,303.00
03/03/2008,02:54,1108.75,1109.25,1108.75,1109.25,168,0,168.00
03/03/2008,02:55,1109.25,1109.50,1109.25,1109.25,68,60,128.00
03/03/2008,02:56,1109.50,1109.50,1109.25,1109.25,36,47,83.00
03/03/2008,02:57,1109.25,1109.50,1109.00,1109.00,28,167,195.00
03/03/2008,02:58,1109.00,1109.00,1108.50,1108.75,68,112,180.00
03/03/2008,02:59,1108.75,1109.00,1108.75,1109.00,132,0,132.00
03/03/2008,03:00,1109.25,1110.00,1109.25,1110.00,103,2,105.00
03/03/2008,03:01,1110.00,1110.00,1109.50,1109.75,139,126,265.00
03/03/2008,03:02,1109.50,1109.75,1109.25,1109.75,38,47,85.00
03/03/2008,03:03,1109.75,1110.25,1109.75,1110.00,72,83,155.00
03/03/2008,03:04,1110.00,1110.50,1109.75,1110.25,273,294,567.00
03/03/2008,03:05,1110.25,1110.75,1110.25,1110.75,110,319,429.00
03/03/2008,03:06,1110.75,1111.00,1110.50,1110.75,175,89,264.00
03/03/2008,03:07,1111.00,1111.00,1110.50,1110.75,38,272,310.00
03/03/2008,03:08,1110.75,1111.00,1110.75,1110.75,93,168,261.00
03/03/2008,03:09,1110.50,1110.50,1110.00,1110.00,2,194,196.00
03/03/2008,03:10,1110.25,1110.25,1109.75,1109.75,20,94,114.00
03/03/2008,03:11,1109.50,1110.00,1109.50,1109.75,65,28,93.00
03/03/2008,03:12,1109.75,1110.25,1109.50,1110.00,92,118,210.00
03/03/2008,03:13,1110.00,1111.00,1110.00,1111.00,255,17,272.00
03/03/2008,03:14,1111.00,1112.00,1111.00,1111.50,324,71,395.00
03/03/2008,03:15,1111.50,1111.75,1111.50,1111.50,41,44,85.00
03/03/2008,03:16,1111.75,1111.75,1111.75,1111.75,188,0,188.00
03/03/2008,03:17,1111.75,1112.00,1111.75,1111.75,53,104,157.00
03/03/2008,03:18,1111.75,1111.75,1111.00,1111.00,93,349,442.00
03/03/2008,03:19,1111.00,1111.25,1111.00,1111.00,19,54,73.00
03/03/2008,03:20,1111.00,1111.25,1110.75,1110.75,1,41,42.00
03/03/2008,03:21,1110.75,1111.50,1110.75,1111.50,198,110,308.00
03/03/2008,03:22,1111.50,1112.00,1111.50,1111.75,98,50,148.00
03/03/2008,03:23,1111.50,1111.50,1111.00,1111.00,25,164,189.00
03/03/2008,03:24,1110.75,1111.25,1110.75,1110.75,260,106,366.00
03/03/2008,03:25,1111.00,1111.25,1110.75,1111.00,70,15,85.00
03/03/2008,03:26,1111.25,1111.50,1111.00,1111.25,147,139,286.00
03/03/2008,03:27,1111.25,1111.50,1111.00,1111.25,92,8,100.00
03/03/2008,03:28,1111.25,1111.75,1111.25,1111.75,165,6,171.00
03/03/2008,03:29,1111.75,1111.75,1111.50,1111.50,70,5,75.00
03/03/2008,03:30,1111.75,1113.00,1111.75,1113.00,542,23,565.00
03/03/2008,03:31,1113.00,1113.00,1112.25,1112.25,45,230,275.00
03/03/2008,03:32,1112.50,1112.50,1111.50,1111.50,74,134,208.00
03/03/2008,03:33,1111.50,1112.00,1111.50,1112.00,95,71,166.00
03/03/2008,03:34,1111.75,1111.75,1111.75,1111.75,0,69,69.00
03/03/2008,03:35,1111.75,1112.00,1111.75,1112.00,88,70,158.00
03/03/2008,03:36,1112.00,1112.75,1112.00,1112.75,268,159,427.00
03/03/2008,03:37,1112.75,1112.75,1112.25,1112.50,155,114,269.00
03/03/2008,03:38,1112.50,1112.50,1112.25,1112.25,61,1,62.00
03/03/2008,03:39,1112.25,1112.25,1111.25,1111.25,8,347,355.00
03/03/2008,03:40,1111.25,1111.50,1110.75,1111.25,302,179,481.00
03/03/2008,03:41,1111.00,1112.00,1111.00,1111.75,114,23,137.00
03/03/2008,03:42,1112.00,1112.25,1112.00,1112.25,226,4,230.00
03/03/2008,03:43,1112.50,1113.00,1112.25,1113.00,231,37,268.00
03/03/2008,03:44,1112.75,1113.50,1112.75,1113.25,223,247,470.00
03/03/2008,03:45,1113.25,1113.25,1113.00,1113.25,132,26,158.00
03/03/2008,03:46,1113.25,1113.75,1113.25,1113.50,421,159,580.00
03/03/2008,03:47,1113.25,1113.75,1113.25,1113.75,101,13,114.00
03/03/2008,03:48,1113.50,1113.50,1112.50,1113.00,163,507,670.00
03/03/2008,03:49,1113.00,1113.50,1112.50,1112.50,56,483,539.00
03/03/2008,03:50,1112.75,1113.50,1112.75,1113.50,300,16,316.00
03/03/2008,03:51,1113.50,1113.50,1113.25,1113.50,12,4,16.00
03/03/2008,03:52,1113.50,1114.00,1113.50,1114.00,323,94,417.00
03/03/2008,03:53,1113.75,1114.75,1113.75,1114.25,835,58,893.00
03/03/2008,03:54,1114.25,1114.50,1114.00,1114.00,341,582,923.00
03/03/2008,03:55,1114.25,1114.75,1113.75,1114.75,441,230,671.00
03/03/2008,03:56,1114.75,1115.25,1114.75,1115.00,629,259,888.00
03/03/2008,03:57,1115.00,1115.50,1114.75,1114.75,173,244,417.00
03/03/2008,03:58,1114.75,1115.00,1114.50,1114.75,284,229,513.00
03/03/2008,03:59,1114.75,1115.50,1114.50,1115.25,128,73,201.00
03/03/2008,04:00,1115.25,1115.25,1115.00,1115.25,117,28,145.00
03/03/2008,04:01,1115.00,1115.50,1114.75,1114.75,71,168,239.00
03/03/2008,04:02,1115.00,1115.75,1114.75,1115.75,262,47,309.00
03/03/2008,04:03,1115.75,1115.75,1115.25,1115.50,120,90,210.00
03/03/2008,04:04,1115.75,1115.75,1115.25,1115.25,9,149,158.00
03/03/2008,04:05,1115.25,1115.25,1114.75,1115.00,397,328,725.00
03/03/2008,04:06,1115.00,1115.75,1115.00,1115.50,347,35,382.00
03/03/2008,04:07,1115.75,1116.50,1115.50,1116.50,1020,21,1041.00
03/03/2008,04:08,1116.25,1116.50,1116.00,1116.00,18,250,268.00
03/03/2008,04:09,1115.75,1116.00,1115.50,1115.75,105,102,207.00
03/03/2008,04:10,1115.50,1115.75,1115.00,1115.00,310,229,539.00
03/03/2008,04:11,1115.00,1115.50,1115.00,1115.50,118,94,212.00
03/03/2008,04:12,1115.50,1116.00,1115.25,1115.50,212,316,528.00
03/03/2008,04:13,1115.50,1115.50,1114.75,1114.75,26,198,224.00
03/03/2008,04:14,1114.75,1114.75,1114.00,1114.00,50,204,254.00
03/03/2008,04:15,1114.00,1115.00,1114.00,1114.75,362,106,468.00
03/03/2008,04:16,1114.75,1115.00,1114.25,1115.00,248,33,281.00
03/03/2008,04:17,1115.25,1115.50,1115.00,1115.50,214,75,289.00
03/03/2008,04:18,1115.50,1115.75,1115.25,1115.25,82,120,202.00
03/03/2008,04:19,1115.25,1115.25,1114.50,1114.50,0,116,116.00
03/03/2008,04:20,1114.75,1114.75,1113.25,1113.50,121,699,820.00
03/03/2008,04:21,1113.50,1113.50,1113.00,1113.25,118,197,315.00
03/03/2008,04:22,1113.25,1113.75,1113.25,1113.50,350,38,388.00
03/03/2008,04:23,1113.50,1113.75,1113.00,1113.25,157,332,489.00
03/03/2008,04:24,1113.25,1113.50,1113.25,1113.25,44,80,124.00
03/03/2008,04:25,1113.25,1113.75,1113.25,1113.25,139,76,215.00
03/03/2008,04:26,1113.25,1113.50,1113.00,1113.00,43,189,232.00
03/03/2008,04:27,1113.00,1113.25,1113.00,1113.25,55,33,88.00
03/03/2008,04:28,1113.25,1113.25,1113.00,1113.00,21,111,132.00
03/03/2008,04:29,1113.00,1113.25,1113.00,1113.25,17,15,32.00
03/03/2008,04:30,1113.25,1114.00,1112.75,1114.00,188,112,300.00
03/03/2008,04:31,1114.00,1114.25,1113.00,1113.25,86,199,285.00
03/03/2008,04:32,1113.25,1114.25,1113.25,1114.00,114,47,161.00
03/03/2008,04:33,1114.00,1114.00,1113.75,1113.75,112,9,121.00
03/03/2008,04:34,1113.75,1114.75,1113.75,1114.25,113,51,164.00
03/03/2008,04:35,1114.25,1114.50,1114.25,1114.50,58,25,83.00
03/03/2008,04:36,1114.75,1115.00,1114.50,1114.75,130,76,206.00
03/03/2008,04:37,1114.75,1115.00,1114.75,1115.00,6,47,53.00
03/03/2008,04:38,1115.00,1115.00,1114.50,1114.50,42,22,64.00
03/03/2008,04:39,1114.75,1115.25,1114.75,1115.25,295,0,295.00
03/03/2008,04:40,1115.25,1116.00,1115.25,1115.75,390,24,414.00
03/03/2008,04:41,1115.75,1116.25,1115.50,1116.00,327,135,462.00
03/03/2008,04:42,1115.75,1116.00,1115.00,1115.00,16,402,418.00
03/03/2008,04:43,1114.75,1114.75,1114.00,1114.75,117,111,228.00
03/03/2008,04:44,1115.00,1115.50,1115.00,1115.00,130,33,163.00
03/03/2008,04:45,1115.00,1115.25,1114.50,1114.50,57,30,87.00
03/03/2008,04:46,1114.75,1114.75,1114.25,1114.25,5,117,122.00
03/03/2008,04:47,1114.25,1114.25,1114.00,1114.25,10,8,18.00
03/03/2008,04:48,1114.25,1115.25,1113.75,1114.75,117,100,217.00
03/03/2008,04:49,1114.75,1115.00,1114.25,1114.25,26,61,87.00
03/03/2008,04:50,1114.00,1114.00,1114.00,1114.00,0,23,23.00
03/03/2008,04:51,1114.25,1114.25,1114.00,1114.00,25,73,98.00
03/03/2008,04:52,1113.75,1114.25,1113.75,1114.00,66,56,122.00
03/03/2008,04:53,1114.00,1114.50,1114.00,1114.25,65,191,256.00
03/03/2008,04:54,1114.50,1114.75,1114.25,1114.50,120,43,163.00
03/03/2008,04:55,1114.50,1115.75,1114.50,1115.25,240,172,412.00
03/03/2008,04:56,1115.25,1115.50,1115.00,1115.00,26,115,141.00
03/03/2008,04:57,1115.00,1115.00,1114.75,1115.00,3,85,88.00
03/03/2008,04:58,1114.75,1114.75,1114.25,1114.50,67,156,223.00
03/03/2008,04:59,1114.50,1114.75,1114.50,1114.75,66,1,67.00
03/03/2008,05:00,1114.75,1115.00,1114.75,1115.00,38,0,38.00
03/03/2008,05:01,1114.75,1114.75,1114.25,1114.25,1,184,185.00
03/03/2008,05:02,1114.00,1114.00,1114.00,1114.00,0,5,5.00
03/03/2008,05:03,1114.00,1114.75,1114.00,1114.50,169,16,185.00
03/03/2008,05:04,1114.25,1114.50,1114.25,1114.25,2,35,37.00
03/03/2008,05:05,1114.00,1114.25,1113.75,1113.75,23,253,276.00
03/03/2008,05:06,1114.00,1114.25,1113.50,1113.50,117,64,181.00
03/03/2008,05:07,1113.50,1113.75,1113.25,1113.50,14,157,171.00
03/03/2008,05:08,1113.25,1113.75,1113.00,1113.75,100,194,294.00
03/03/2008,05:09,1113.75,1113.75,1113.50,1113.75,48,135,183.00
03/03/2008,05:10,1113.50,1113.75,1113.50,1113.75,2,13,15.00
03/03/2008,05:11,1113.50,1113.75,1113.00,1113.00,56,303,359.00
03/03/2008,05:12,1113.00,1113.75,1112.75,1113.25,291,207,498.00
03/03/2008,05:13,1113.25,1113.50,1113.00,1113.25,113,311,424.00
03/03/2008,05:14,1113.50,1113.50,1112.00,1112.25,188,572,760.00
03/03/2008,05:15,1112.00,1113.25,1112.00,1112.25,281,474,755.00
03/03/2008,05:16,1112.25,1112.50,1111.75,1112.00,301,539,840.00
03/03/2008,05:17,1112.00,1112.75,1111.75,1112.25,273,231,504.00
03/03/2008,05:18,1112.00,1112.25,1111.75,1112.00,72,264,336.00
03/03/2008,05:19,1112.00,1112.25,1111.75,1112.00,43,47,90.00
03/03/2008,05:20,1112.00,1112.00,1111.00,1111.50,580,549,1129.00
03/03/2008,05:21,1111.50,1111.75,1110.25,1110.50,146,663,809.00
03/03/2008,05:22,1110.50,1110.75,1109.50,1110.25,511,737,1248.00
03/03/2008,05:23,1110.25,1111.00,1110.25,1110.25,127,222,349.00
03/03/2008,05:24,1110.25,1110.75,1110.25,1110.75,75,47,122.00
03/03/2008,05:25,1110.75,1111.25,1110.75,1111.00,489,65,554.00
03/03/2008,05:26,1111.00,1112.00,1111.00,1111.75,405,156,561.00
03/03/2008,05:27,1112.00,1112.50,1111.50,1111.75,308,649,957.00
03/03/2008,05:28,1111.75,1112.00,1111.50,1111.50,50,88,138.00
03/03/2008,05:29,1111.75,1112.00,1111.50,1111.50,38,50,88.00
03/03/2008,05:30,1111.50,1111.75,1111.50,1111.50,2,116,118.00
03/03/2008,05:31,1111.50,1112.25,1111.25,1112.25,276,33,309.00
03/03/2008,05:32,1112.25,1112.25,1112.00,1112.25,184,88,272.00
03/03/2008,05:33,1112.25,1112.50,1112.25,1112.50,35,0,35.00
03/03/2008,05:34,1112.50,1112.50,1112.25,1112.25,19,10,29.00
03/03/2008,05:35,1112.25,1112.50,1112.25,1112.50,57,28,85.00
03/03/2008,05:36,1112.50,1112.50,1112.25,1112.25,33,29,62.00
03/03/2008,05:37,1112.25,1112.25,1111.75,1111.75,0,218,218.00
03/03/2008,05:38,1112.00,1112.00,1112.00,1112.00,42,0,42.00
03/03/2008,05:39,1112.00,1112.00,1111.50,1112.00,91,93,184.00
03/03/2008,05:40,1112.00,1112.00,1111.50,1111.75,37,12,49.00
03/03/2008,05:41,1111.75,1111.75,1111.50,1111.50,1,1,2.00
03/03/2008,05:42,1111.75,1111.75,1111.50,1111.50,4,1,5.00
03/03/2008,05:43,1111.50,1112.50,1111.50,1112.50,412,225,637.00
03/03/2008,05:44,1112.50,1112.75,1112.00,1112.00,183,113,296.00
03/03/2008,05:45,1112.25,1112.50,1112.25,1112.50,53,0,53.00
03/03/2008,05:46,1112.25,1112.75,1112.25,1112.50,87,140,227.00
03/03/2008,05:47,1112.75,1112.75,1112.25,1112.25,91,88,179.00
03/03/2008,05:48,1112.25,1112.25,1112.00,1112.00,6,229,235.00
03/03/2008,05:49,1112.25,1112.25,1111.50,1111.75,65,186,251.00
03/03/2008,05:50,1111.75,1112.25,1111.75,1111.75,238,214,452.00
03/03/2008,05:51,1111.75,1112.00,1111.25,1111.75,98,89,187.00
03/03/2008,05:52,1111.50,1111.75,1111.50,1111.50,25,137,162.00
03/03/2008,05:53,1111.75,1111.75,1111.25,1111.25,36,69,105.00
03/03/2008,05:54,1111.25,1111.75,1111.00,1111.00,74,406,480.00
03/03/2008,05:55,1111.00,1111.50,1111.00,1111.25,62,144,206.00
03/03/2008,05:56,1111.00,1111.00,1110.75,1111.00,62,65,127.00
03/03/2008,05:57,1111.00,1111.25,1111.00,1111.25,84,44,128.00
03/03/2008,05:58,1111.25,1112.25,1111.25,1111.75,522,87,609.00
03/03/2008,05:59,1111.50,1111.75,1111.25,1111.50,95,119,214.00
03/03/2008,06:00,1111.50,1111.50,1111.50,1111.50,0,75,75.00
03/03/2008,06:01,1111.75,1111.75,1111.25,1111.50,76,120,196.00
03/03/2008,06:02,1111.25,1111.75,1111.25,1111.50,172,27,199.00
03/03/2008,06:03,1111.50,1111.50,1111.25,1111.50,108,136,244.00
03/03/2008,06:04,1111.25,1111.25,1111.00,1111.00,0,104,104.00
03/03/2008,06:05,1111.00,1111.75,1111.00,1111.50,173,23,196.00
03/03/2008,06:06,1111.50,1111.50,1111.50,1111.50,0,28,28.00
03/03/2008,06:07,1111.75,1112.50,1111.50,1112.50,1024,9,1033.00
03/03/2008,06:08,1112.25,1112.50,1112.25,1112.50,144,36,180.00
03/03/2008,06:09,1112.50,1112.75,1112.25,1112.50,91,202,293.00
03/03/2008,06:10,1112.75,1112.75,1112.75,1112.75,72,0,72.00
03/03/2008,06:11,1112.75,1113.00,1112.50,1112.75,285,257,542.00
03/03/2008,06:12,1112.75,1112.75,1112.25,1112.50,290,196,486.00
03/03/2008,06:13,1112.50,1112.75,1112.50,1112.50,61,20,81.00
03/03/2008,06:14,1112.75,1112.75,1112.50,1112.75,45,12,57.00
03/03/2008,06:15,1112.75,1113.00,1112.50,1113.00,238,6,244.00
03/03/2008,06:16,1112.75,1113.50,1112.75,1113.50,382,155,537.00
03/03/2008,06:17,1113.50,1113.75,1113.00,1113.00,165,549,714.00
03/03/2008,06:18,1113.00,1113.25,1112.75,1113.00,70,122,192.00
03/03/2008,06:19,1113.00,1113.25,1112.75,1113.25,139,106,245.00
03/03/2008,06:20,1113.25,1113.25,1112.75,1112.75,35,274,309.00
03/03/2008,06:21,1112.75,1113.00,1112.75,1113.00,5,84,89.00
03/03/2008,06:22,1113.00,1113.75,1112.75,1113.50,254,18,272.00
03/03/2008,06:23,1113.50,1114.00,1113.50,1113.75,115,258,373.00
03/03/2008,06:24,1113.75,1114.50,1113.75,1114.25,730,447,1177.00
03/03/2008,06:25,1114.00,1114.25,1113.75,1114.00,259,452,711.00
03/03/2008,06:26,1114.25,1114.25,1113.25,1113.50,78,283,361.00
03/03/2008,06:27,1113.50,1113.75,1113.25,1113.75,269,5,274.00
03/03/2008,06:28,1113.75,1114.25,1113.75,1114.00,226,95,321.00
03/03/2008,06:29,1114.00,1114.25,1113.75,1114.25,159,173,332.00
03/03/2008,06:30,1114.25,1114.25,1113.50,1113.50,63,370,433.00
03/03/2008,06:31,1113.50,1114.00,1113.50,1114.00,98,59,157.00
03/03/2008,06:32,1114.00,1114.25,1113.75,1113.75,78,78,156.00
03/03/2008,06:33,1114.00,1114.25,1114.00,1114.25,206,0,206.00
03/03/2008,06:34,1114.25,1115.50,1114.25,1115.00,904,246,1150.00
03/03/2008,06:35,1115.00,1115.25,1114.50,1114.50,305,432,737.00
03/03/2008,06:36,1114.50,1114.50,1113.25,1113.75,196,598,794.00
03/03/2008,06:37,1114.00,1114.25,1114.00,1114.25,37,16,53.00
03/03/2008,06:38,1114.25,1114.50,1113.75,1114.00,140,43,183.00
03/03/2008,06:39,1114.00,1114.00,1113.75,1114.00,23,39,62.00
03/03/2008,06:40,1113.75,1113.75,1113.00,1113.25,19,472,491.00
03/03/2008,06:41,1113.00,1113.75,1113.00,1113.75,312,3,315.00
03/03/2008,06:42,1113.50,1113.75,1113.50,1113.75,101,125,226.00
03/03/2008,06:43,1114.00,1114.00,1113.50,1113.75,391,272,663.00
03/03/2008,06:44,1113.75,1113.75,1113.25,1113.50,277,169,446.00
03/03/2008,06:45,1113.50,1114.00,1113.50,1113.75,130,101,231.00
03/03/2008,06:46,1113.75,1114.00,1113.50,1113.75,103,129,232.00
03/03/2008,06:47,1113.75,1114.00,1113.50,1114.00,371,89,460.00
03/03/2008,06:48,1114.00,1114.75,1114.00,1114.50,279,91,370.00
03/03/2008,06:49,1114.50,1114.75,1113.75,1114.25,260,387,647.00
03/03/2008,06:50,1114.25,1114.50,1114.25,1114.25,200,5,205.00
03/03/2008,06:51,1114.50,1115.00,1114.50,1114.50,183,211,394.00
03/03/2008,06:52,1114.50,1114.75,1114.25,1114.50,104,99,203.00
03/03/2008,06:53,1114.50,1114.75,1114.50,1114.50,39,1,40.00
03/03/2008,06:54,1114.50,1114.75,1114.00,1114.50,223,307,530.00
03/03/2008,06:55,1114.50,1114.50,1114.25,1114.50,100,3,103.00
03/03/2008,06:56,1114.25,1114.50,1114.00,1114.50,85,124,209.00
03/03/2008,06:57,1114.25,1114.75,1114.00,1114.25,315,381,696.00
03/03/2008,06:58,1114.25,1114.75,1114.25,1114.75,616,52,668.00
03/03/2008,06:59,1114.75,1115.75,1114.50,1115.50,959,66,1025.00
03/03/2008,07:00,1115.25,1116.00,1115.25,1115.50,607,393,1000.00
03/03/2008,07:01,1115.75,1116.50,1115.50,1116.00,998,376,1374.00
03/03/2008,07:02,1115.75,1115.75,1115.25,1115.50,304,739,1043.00
03/03/2008,07:03,1115.50,1115.75,1114.50,1115.00,548,621,1169.00
03/03/2008,07:04,1115.00,1115.75,1115.00,1115.75,380,13,393.00
03/03/2008,07:05,1115.50,1116.00,1115.50,1115.50,216,124,340.00
03/03/2008,07:06,1115.50,1116.75,1115.50,1116.75,631,324,955.00
03/03/2008,07:07,1116.75,1116.75,1116.25,1116.50,858,537,1395.00
03/03/2008,07:08,1116.50,1116.50,1114.75,1115.00,361,1244,1605.00
03/03/2008,07:09,1115.00,1115.50,1114.75,1115.00,285,319,604.00
03/03/2008,07:10,1115.00,1116.00,1114.75,1115.00,870,487,1357.00
03/03/2008,07:11,1115.00,1115.00,1114.00,1114.00,352,1432,1784.00
03/03/2008,07:12,1114.25,1114.75,1114.25,1114.50,542,211,753.00
03/03/2008,07:13,1114.75,1115.00,1114.25,1114.50,197,452,649.00
03/03/2008,07:14,1114.25,1116.75,1114.25,1116.25,1323,345,1668.00
03/03/2008,07:15,1116.25,1116.75,1115.75,1115.75,542,1285,1827.00
03/03/2008,07:16,1116.00,1116.25,1115.75,1116.00,334,397,731.00
03/03/2008,07:17,1116.00,1116.00,1115.50,1116.00,436,392,828.00
03/03/2008,07:18,1116.00,1116.50,1116.00,1116.50,514,195,709.00
03/03/2008,07:19,1116.50,1117.50,1116.50,1117.25,2028,833,2861.00
03/03/2008,07:20,1117.50,1117.75,1117.00,1117.25,1188,685,1873.00
03/03/2008,07:21,1117.50,1117.50,1117.25,1117.50,478,311,789.00
03/03/2008,07:22,1117.25,1118.75,1117.25,1118.25,2470,608,3078.00
03/03/2008,07:23,1118.00,1118.25,1117.25,1117.50,407,1332,1739.00
03/03/2008,07:24,1117.75,1117.75,1117.25,1117.50,239,169,408.00
03/03/2008,07:25,1117.50,1117.75,1117.25,1117.50,140,361,501.00
03/03/2008,07:26,1117.50,1118.50,1117.50,1118.25,1246,530,1776.00
03/03/2008,07:27,1118.00,1118.25,1117.75,1118.00,111,175,286.00
03/03/2008,07:28,1118.00,1118.00,1116.75,1118.00,558,893,1451.00
03/03/2008,07:29,1118.00,1118.00,1117.50,1117.50,23,129,152.00
03/03/2008,07:30,1117.50,1117.75,1117.25,1117.25,31,184,215.00
03/03/2008,07:31,1117.25,1117.25,1116.75,1117.00,488,496,984.00
03/03/2008,07:32,1117.00,1117.50,1116.75,1117.00,271,339,610.00
03/03/2008,07:33,1117.00,1117.75,1117.00,1117.25,352,298,650.00
03/03/2008,07:34,1117.50,1117.50,1117.25,1117.25,101,577,678.00
03/03/2008,07:35,1117.25,1117.50,1117.00,1117.25,412,80,492.00
03/03/2008,07:36,1117.25,1117.75,1117.25,1117.75,584,238,822.00
03/03/2008,07:37,1117.75,1118.00,1117.50,1117.75,189,55,244.00
03/03/2008,07:38,1117.75,1117.75,1117.50,1117.50,58,5,63.00
03/03/2008,07:39,1117.50,1118.00,1117.50,1118.00,344,38,382.00
03/03/2008,07:40,1118.00,1118.25,1117.50,1117.75,156,565,721.00
03/03/2008,07:41,1117.75,1118.50,1117.50,1118.25,946,468,1414.00
03/03/2008,07:42,1118.25,1118.75,1118.00,1118.00,777,424,1201.00
03/03/2008,07:43,1118.00,1118.25,1117.25,1117.50,216,448,664.00
03/03/2008,07:44,1117.50,1117.50,1116.75,1117.00,817,815,1632.00
03/03/2008,07:45,1117.00,1117.25,1116.75,1117.25,903,1324,2227.00
03/03/2008,07:46,1117.25,1117.25,1116.50,1116.50,380,766,1146.00
03/03/2008,07:47,1116.50,1117.25,1116.25,1117.00,896,1118,2014.00
03/03/2008,07:48,1117.00,1117.25,1117.00,1117.00,2,914,916.00
03/03/2008,07:49,1117.00,1117.75,1116.75,1117.75,1218,242,1460.00
03/03/2008,07:50,1117.75,1118.25,1117.50,1117.75,549,821,1370.00
03/03/2008,07:51,1117.75,1117.75,1117.25,1117.50,68,274,342.00
03/03/2008,07:52,1117.25,1118.00,1117.25,1117.25,238,157,395.00
03/03/2008,07:53,1117.00,1117.50,1116.75,1116.75,157,543,700.00
03/03/2008,07:54,1116.75,1116.75,1116.25,1116.50,460,401,861.00
03/03/2008,07:55,1116.50,1116.75,1115.50,1115.75,808,1395,2203.00
03/03/2008,07:56,1115.75,1116.25,1115.50,1115.75,467,762,1229.00
03/03/2008,07:57,1116.00,1116.50,1115.50,1116.00,950,397,1347.00
03/03/2008,07:58,1116.00,1116.75,1115.75,1116.50,916,535,1451.00
03/03/2008,07:59,1116.50,1117.25,1116.50,1117.00,529,270,799.00
03/03/2008,08:00,1117.00,1117.25,1116.75,1117.00,291,289,580.00
03/03/2008,08:01,1117.25,1117.25,1116.75,1117.00,83,226,309.00
03/03/2008,08:02,1117.00,1117.25,1116.75,1117.00,204,140,344.00
03/03/2008,08:03,1116.75,1116.75,1115.50,1115.75,70,1224,1294.00
03/03/2008,08:04,1115.50,1116.00,1115.50,1115.75,216,840,1056.00
03/03/2008,08:05,1115.75,1116.75,1115.25,1116.25,1277,1424,2701.00
03/03/2008,08:06,1116.25,1116.25,1115.25,1115.50,129,622,751.00
03/03/2008,08:07,1115.25,1116.00,1115.25,1115.75,166,259,425.00
03/03/2008,08:08,1115.75,1117.25,1115.75,1117.25,1328,638,1966.00
03/03/2008,08:09,1117.25,1117.75,1117.00,1117.50,863,609,1472.00
03/03/2008,08:10,1117.50,1117.50,1117.00,1117.25,146,500,646.00
03/03/2008,08:11,1117.00,1117.50,1117.00,1117.25,332,370,702.00
03/03/2008,08:12,1117.50,1117.50,1116.75,1116.75,296,490,786.00
03/03/2008,08:13,1116.50,1117.50,1116.50,1117.50,1006,498,1504.00
03/03/2008,08:14,1117.50,1117.75,1117.00,1117.25,1308,800,2108.00
03/03/2008,08:15,1117.50,1117.75,1117.25,1117.50,244,126,370.00
03/03/2008,08:16,1117.50,1117.50,1117.00,1117.00,113,294,407.00
03/03/2008,08:17,1117.25,1117.25,1116.75,1117.00,277,493,770.00
03/03/2008,08:18,1117.00,1117.00,1116.75,1116.75,21,179,200.00
03/03/2008,08:19,1116.75,1117.00,1116.50,1117.00,194,357,551.00
03/03/2008,08:20,1116.75,1117.00,1116.50,1116.50,35,199,234.00
03/03/2008,08:21,1116.75,1117.25,1116.50,1117.25,374,156,530.00
03/03/2008,08:22,1117.25,1117.25,1116.75,1117.00,293,366,659.00
03/03/2008,08:23,1117.00,1117.25,1116.75,1117.00,258,110,368.00
03/03/2008,08:24,1117.00,1117.00,1116.75,1117.00,111,111,222.00
03/03/2008,08:25,1116.75,1117.00,1116.75,1116.75,73,346,419.00
03/03/2008,08:26,1116.75,1117.00,1116.75,1116.75,119,326,445.00
03/03/2008,08:27,1116.75,1116.75,1115.75,1116.50,203,694,897.00
03/03/2008,08:28,1116.25,1116.75,1116.00,1116.25,243,91,334.00
03/03/2008,08:29,1116.25,1116.25,1115.50,1115.75,359,882,1241.00
03/03/2008,08:30,1115.75,1116.50,1115.25,1116.00,1456,1860,3316.00
03/03/2008,08:31,1116.00,1117.25,1116.00,1116.25,5316,5960,11276.00
03/03/2008,08:32,1116.25,1116.50,1114.50,1115.25,4930,6464,11394.00
03/03/2008,08:33,1115.25,1115.75,1114.25,1115.50,3612,3180,6792.00
03/03/2008,08:34,1115.50,1116.00,1114.50,1114.75,2598,4420,7018.00
03/03/2008,08:35,1115.00,1115.25,1114.25,1114.75,2997,2864,5861.00
03/03/2008,08:36,1114.50,1115.00,1114.00,1114.75,1845,3497,5342.00
03/03/2008,08:37,1114.75,1115.00,1113.25,1113.75,4414,5141,9555.00
03/03/2008,08:38,1114.00,1114.50,1113.25,1113.75,3109,3297,6406.00
03/03/2008,08:39,1114.00,1114.25,1113.25,1113.75,2640,2879,5519.00
03/03/2008,08:40,1114.00,1114.25,1113.25,1113.50,3066,2742,5808.00
03/03/2008,08:41,1113.50,1113.75,1112.50,1112.50,3480,5518,8998.00
03/03/2008,08:42,1112.75,1113.00,1111.50,1111.75,3467,6414,9881.00
03/03/2008,08:43,1111.75,1111.75,1110.50,1111.50,3462,6817,10279.00
03/03/2008,08:44,1111.50,1112.00,1111.25,1111.75,3940,3776,7716.00
03/03/2008,08:45,1111.75,1111.75,1110.00,1110.00,2545,6168,8713.00
03/03/2008,08:46,1110.25,1110.25,1109.00,1110.00,7610,10660,18270.00
03/03/2008,08:47,1110.25,1110.75,1109.50,1110.00,3635,3302,6937.00
03/03/2008,08:48,1110.00,1110.50,1109.50,1110.00,2106,2657,4763.00
03/03/2008,08:49,1110.00,1110.25,1109.25,1110.00,2871,2469,5340.00
03/03/2008,08:50,1110.00,1111.00,1110.00,1110.50,5662,1761,7423.00
03/03/2008,08:51,1110.75,1111.25,1110.50,1111.25,3668,1675,5343.00
03/03/2008,08:52,1111.25,1111.50,1110.25,1110.50,2471,3215,5686.00
03/03/2008,08:53,1110.75,1111.50,1110.25,1111.25,1522,1730,3252.00
03/03/2008,08:54,1111.50,1111.50,1110.25,1111.25,2941,2742,5683.00
03/03/2008,08:55,1111.25,1111.75,1111.00,1111.25,1911,1713,3624.00
03/03/2008,08:56,1111.25,1111.50,1110.75,1111.00,1262,1772,3034.00
03/03/2008,08:57,1111.00,1111.50,1110.75,1110.75,1495,1584,3079.00
03/03/2008,08:58,1111.00,1111.25,1110.25,1110.50,1174,1647,2821.00
03/03/2008,08:59,1110.50,1110.75,1109.25,1110.50,2498,3773,6271.00
03/03/2008,09:00,1110.50,1111.00,1110.25,1110.75,2143,1541,3684.00
03/03/2008,09:01,1110.75,1113.50,1109.50,1112.00,11252,8648,19900.00
03/03/2008,09:02,1112.25,1115.50,1112.00,1114.75,11159,5473,16632.00
03/03/2008,09:03,1114.75,1116.75,1114.50,1115.25,10627,10111,20738.00
03/03/2008,09:04,1115.25,1115.50,1114.25,1115.00,4582,6143,10725.00
03/03/2008,09:05,1115.00,1115.50,1114.50,1115.50,3075,3599,6674.00
03/03/2008,09:06,1115.50,1118.25,1114.75,1117.25,10134,6762,16896.00
03/03/2008,09:07,1117.25,1117.50,1116.75,1117.50,3056,3299,6355.00
03/03/2008,09:08,1117.50,1118.50,1117.00,1117.25,5581,3404,8985.00
03/03/2008,09:09,1117.50,1117.50,1115.50,1116.00,3099,6417,9516.00
03/03/2008,09:10,1116.00,1117.25,1115.75,1116.75,2900,1920,4820.00
03/03/2008,09:11,1117.00,1118.00,1116.25,1117.50,4038,3190,7228.00
03/03/2008,09:12,1117.75,1117.75,1116.50,1116.75,1622,2445,4067.00
03/03/2008,09:13,1116.75,1118.00,1116.25,1116.25,5023,6167,11190.00
03/03/2008,09:14,1116.50,1118.00,1116.25,1118.00,3853,1646,5499.00
03/03/2008,09:15,1117.75,1119.75,1117.75,1119.25,8702,4466,13168.00
03/03/2008,09:16,1119.25,1119.50,1117.50,1118.25,4378,6421,10799.00
03/03/2008,09:17,1118.25,1119.25,1118.00,1118.75,2138,1929,4067.00
03/03/2008,09:18,1118.75,1120.25,1118.50,1119.75,6089,3373,9462.00
03/03/2008,09:19,1119.75,1120.75,1119.25,1120.50,3984,2803,6787.00
03/03/2008,09:20,1120.75,1122.25,1120.25,1121.50,11591,5488,17079.00
03/03/2008,09:21,1121.50,1122.00,1121.00,1121.00,3667,2853,6520.00
03/03/2008,09:22,1121.25,1121.50,1121.00,1121.50,901,2720,3621.00
03/03/2008,09:23,1121.50,1121.50,1119.75,1120.00,2206,5978,8184.00
03/03/2008,09:24,1120.00,1120.25,1119.50,1119.75,1976,1818,3794.00
03/03/2008,09:25,1119.75,1120.25,1119.00,1119.50,2504,3363,5867.00
03/03/2008,09:26,1119.50,1121.00,1119.25,1120.00,3183,1353,4536.00
03/03/2008,09:27,1120.00,1120.25,1119.50,1120.00,1033,944,1977.00
03/03/2008,09:28,1120.25,1121.75,1120.00,1121.25,3700,2092,5792.00
03/03/2008,09:29,1121.25,1121.75,1120.00,1120.25,1170,2254,3424.00
03/03/2008,09:30,1120.50,1120.75,1120.25,1120.50,807,1116,1923.00
03/03/2008,09:31,1120.75,1120.75,1118.00,1119.00,3254,7101,10355.00
03/03/2008,09:32,1119.00,1119.00,1118.00,1118.50,2622,3426,6048.00
03/03/2008,09:33,1118.50,1119.50,1118.50,1118.50,2222,2095,4317.00
03/03/2008,09:34,1118.75,1119.25,1118.25,1119.00,1603,1026,2629.00
03/03/2008,09:35,1119.25,1119.25,1117.75,1117.75,1750,4008,5758.00
03/03/2008,09:36,1117.75,1118.00,1116.25,1117.00,3388,6432,9820.00
03/03/2008,09:37,1117.00,1117.50,1117.00,1117.50,2072,1244,3316.00
03/03/2008,09:38,1117.50,1117.50,1116.00,1116.75,1888,3331,5219.00
03/03/2008,09:39,1116.75,1117.00,1115.75,1116.25,1279,2538,3817.00
03/03/2008,09:40,1116.00,1116.75,1116.00,1116.25,1756,1863,3619.00
03/03/2008,09:41,1116.25,1117.00,1116.00,1116.25,2112,1397,3509.00
03/03/2008,09:42,1116.25,1116.75,1115.75,1116.25,1540,1999,3539.00
03/03/2008,09:43,1116.50,1117.25,1116.25,1116.75,1291,832,2123.00
03/03/2008,09:44,1116.75,1117.00,1116.00,1116.75,1029,1177,2206.00
03/03/2008,09:45,1116.75,1116.75,1115.75,1115.75,548,1628,2176.00
03/03/2008,09:46,1116.00,1116.00,1114.25,1114.75,2613,6518,9131.00
03/03/2008,09:47,1114.75,1115.50,1114.50,1115.00,2385,1955,4340.00
03/03/2008,09:48,1115.25,1115.50,1114.50,1114.50,1431,3605,5036.00
03/03/2008,09:49,1114.50,1115.50,1114.25,1115.50,2040,1175,3215.00
03/03/2008,09:50,1115.50,1116.00,1115.25,1115.25,1451,927,2378.00
03/03/2008,09:51,1115.50,1116.00,1115.25,1115.25,1581,1127,2708.00
03/03/2008,09:52,1115.50,1116.00,1115.50,1115.75,1184,1073,2257.00
03/03/2008,09:53,1115.75,1116.00,1115.00,1115.00,983,2421,3404.00
03/03/2008,09:54,1115.25,1116.00,1114.75,1115.25,1358,2042,3400.00
03/03/2008,09:55,1115.50,1116.00,1115.25,1115.50,690,534,1224.00
03/03/2008,09:56,1115.75,1116.50,1115.50,1116.00,1739,1412,3151.00
03/03/2008,09:57,1116.25,1116.25,1114.25,1114.75,1876,3413,5289.00
03/03/2008,09:58,1114.75,1114.75,1113.25,1113.50,964,4954,5918.00
03/03/2008,09:59,1113.50,1114.75,1113.50,1114.00,2505,2031,4536.00
03/03/2008,10:00,1114.00,1115.25,1113.75,1114.25,2288,2277,4565.00
03/03/2008,10:01,1114.50,1114.50,1113.50,1113.50,2288,3081,5369.00
03/03/2008,10:02,1113.75,1114.25,1112.50,1113.25,2143,4653,6796.00
03/03/2008,10:03,1113.25,1113.75,1113.00,1113.25,1746,1695,3441.00
03/03/2008,10:04,1113.25,1113.50,1112.50,1113.00,1125,2387,3512.00
03/03/2008,10:05,1112.75,1113.25,1112.50,1113.00,1665,1153,2818.00
03/03/2008,10:06,1112.75,1114.25,1112.50,1113.75,3532,1720,5252.00
03/03/2008,10:07,1114.00,1114.50,1113.75,1114.00,2554,1646,4200.00
03/03/2008,10:08,1114.25,1114.25,1113.25,1113.75,1000,2645,3645.00
03/03/2008,10:09,1113.75,1114.25,1113.50,1114.00,1296,754,2050.00
03/03/2008,10:10,1114.00,1114.00,1113.50,1113.75,882,1177,2059.00
03/03/2008,10:11,1113.75,1114.00,1112.75,1113.25,991,1772,2763.00
03/03/2008,10:12,1113.25,1114.75,1113.00,1114.50,3076,1089,4165.00
03/03/2008,10:13,1114.50,1114.50,1111.75,1111.75,1724,5810,7534.00
03/03/2008,10:14,1111.75,1113.25,1111.75,1113.00,2913,2204,5117.00
03/03/2008,10:15,1113.00,1113.50,1112.50,1112.50,1615,1387,3002.00
03/03/2008,10:16,1112.75,1113.25,1112.50,1113.25,671,587,1258.00
03/03/2008,10:17,1113.00,1113.75,1112.75,1113.00,1158,1039,2197.00
03/03/2008,10:18,1113.00,1113.75,1112.75,1113.25,817,362,1179.00
03/03/2008,10:19,1113.25,1113.75,1113.00,1113.25,608,1099,1707.00
03/03/2008,10:20,1113.25,1113.25,1112.00,1112.50,2690,3120,5810.00
03/03/2008,10:21,1112.25,1112.25,1111.50,1111.50,899,2532,3431.00
03/03/2008,10:22,1111.75,1113.00,1111.50,1113.00,2576,1018,3594.00
03/03/2008,10:23,1113.00,1114.25,1112.75,1114.00,3599,1601,5200.00
03/03/2008,10:24,1114.00,1114.50,1113.75,1114.50,1843,869,2712.00
03/03/2008,10:25,1114.50,1114.75,1114.00,1114.50,2550,2117,4667.00
03/03/2008,10:26,1114.75,1116.25,1114.50,1116.00,5016,1243,6259.00
03/03/2008,10:27,1116.00,1116.25,1115.25,1116.25,3313,3545,6858.00
03/03/2008,10:28,1116.00,1116.75,1116.00,1116.25,2250,2461,4711.00
03/03/2008,10:29,1116.00,1116.25,1115.25,1115.50,1597,2342,3939.00
03/03/2008,10:30,1115.75,1116.00,1115.00,1115.25,747,1374,2121.00
03/03/2008,10:31,1115.25,1116.75,1115.00,1116.50,3092,1582,4674.00
03/03/2008,10:32,1116.50,1118.00,1115.75,1117.25,6076,3045,9121.00
03/03/2008,10:33,1117.00,1117.75,1116.75,1117.25,2330,2124,4454.00
03/03/2008,10:34,1117.25,1117.50,1117.00,1117.00,716,861,1577.00
03/03/2008,10:35,1117.00,1117.50,1116.50,1117.25,1641,1444,3085.00
03/03/2008,10:36,1117.25,1117.50,1116.50,1117.00,793,1488,2281.00
03/03/2008,10:37,1116.75,1117.50,1116.75,1117.00,688,545,1233.00
03/03/2008,10:38,1117.00,1117.75,1116.00,1116.25,1344,2083,3427.00
03/03/2008,10:39,1116.25,1116.75,1116.00,1116.25,1011,1302,2313.00
03/03/2008,10:40,1116.50,1117.00,1116.25,1117.00,1711,502,2213.00
03/03/2008,10:41,1117.00,1117.00,1115.75,1115.75,342,1198,1540.00
03/03/2008,10:42,1115.75,1116.50,1115.75,1116.00,648,958,1606.00
03/03/2008,10:43,1115.75,1116.25,1115.75,1116.00,1083,220,1303.00
03/03/2008,10:44,1115.75,1116.50,1115.25,1115.50,868,1924,2792.00
03/03/2008,10:45,1115.50,1116.00,1115.00,1115.25,1202,1253,2455.00
03/03/2008,10:46,1115.50,1115.50,1114.75,1115.00,584,999,1583.00
03/03/2008,10:47,1115.25,1115.75,1114.75,1115.50,956,654,1610.00
03/03/2008,10:48,1115.50,1116.00,1114.75,1114.75,2006,2868,4874.00
03/03/2008,10:49,1114.75,1115.25,1114.50,1114.75,1539,2703,4242.00
03/03/2008,10:50,1114.50,1116.00,1114.50,1115.75,4954,1438,6392.00
03/03/2008,10:51,1115.75,1116.00,1114.75,1115.00,676,1916,2592.00
03/03/2008,10:52,1114.75,1115.50,1114.75,1115.50,790,838,1628.00
03/03/2008,10:53,1115.50,1118.25,1115.50,1118.00,5679,1765,7444.00
03/03/2008,10:54,1118.25,1118.50,1117.75,1118.50,2341,2156,4497.00
03/03/2008,10:55,1118.50,1119.00,1118.25,1118.50,3794,2157,5951.00
03/03/2008,10:56,1118.50,1119.00,1118.25,1118.50,1554,1287,2841.00
03/03/2008,10:57,1118.50,1120.00,1118.50,1119.00,4460,2589,7049.00
03/03/2008,10:58,1119.25,1120.00,1118.75,1119.50,2773,1176,3949.00
03/03/2008,10:59,1119.50,1121.00,1119.25,1120.50,3564,1672,5236.00
03/03/2008,11:00,1120.75,1121.00,1119.75,1119.75,2104,3431,5535.00
03/03/2008,11:01,1120.00,1120.25,1119.50,1120.00,1514,1202,2716.00
03/03/2008,11:02,1120.00,1120.25,1119.00,1119.25,1718,1535,3253.00
03/03/2008,11:03,1119.25,1119.75,1118.50,1119.25,2696,2267,4963.00
03/03/2008,11:04,1119.50,1119.50,1118.50,1118.50,548,1274,1822.00
03/03/2008,11:05,1118.75,1119.00,1118.25,1118.50,1187,1661,2848.00
03/03/2008,11:06,1118.75,1118.75,1118.50,1118.50,635,116,751.00
03/03/2008,11:07,1118.50,1118.75,1118.25,1118.25,415,744,1159.00
03/03/2008,11:08,1118.25,1118.50,1117.50,1118.00,994,1997,2991.00
03/03/2008,11:09,1118.00,1118.50,1117.75,1118.25,1188,973,2161.00
03/03/2008,11:10,1118.25,1118.75,1118.00,1118.50,1025,52,1077.00
03/03/2008,11:11,1118.75,1119.00,1117.50,1118.00,760,1801,2561.00
03/03/2008,11:12,1118.00,1118.25,1117.75,1118.25,462,270,732.00
03/03/2008,11:13,1118.00,1118.50,1117.50,1118.00,907,975,1882.00
03/03/2008,11:14,1118.00,1118.50,1118.00,1118.25,693,418,1111.00
03/03/2008,11:15,1118.50,1118.75,1118.25,1118.50,200,414,614.00
03/03/2008,11:16,1118.50,1118.50,1116.75,1116.75,296,2747,3043.00
03/03/2008,11:17,1117.00,1117.25,1116.75,1117.00,1290,1339,2629.00
03/03/2008,11:18,1117.25,1117.50,1117.00,1117.25,377,330,707.00
03/03/2008,11:19,1117.50,1117.75,1117.25,1117.75,416,258,674.00
03/03/2008,11:20,1118.00,1119.50,1118.00,1119.50,2570,423,2993.00
03/03/2008,11:21,1119.50,1120.00,1119.25,1119.25,1423,1653,3076.00
03/03/2008,11:22,1119.50,1119.50,1118.75,1119.00,219,1010,1229.00
03/03/2008,11:23,1119.00,1119.25,1118.75,1119.00,726,628,1354.00
03/03/2008,11:24,1119.00,1120.00,1119.00,1119.75,785,317,1102.00
03/03/2008,11:25,1119.75,1121.75,1119.75,1121.75,6240,1934,8174.00
03/03/2008,11:26,1121.75,1122.00,1121.25,1121.50,1970,1072,3042.00
03/03/2008,11:27,1121.50,1121.50,1121.00,1121.25,744,1575,2319.00
03/03/2008,11:28,1121.25,1122.00,1120.75,1121.25,1759,1653,3412.00
03/03/2008,11:29,1121.25,1122.50,1121.25,1122.25,3817,2334,6151.00
03/03/2008,11:30,1122.25,1122.25,1120.75,1121.50,1815,1802,3617.00
03/03/2008,11:31,1121.50,1122.25,1120.50,1122.00,2155,1969,4124.00
03/03/2008,11:32,1122.00,1122.75,1121.75,1122.00,2149,1372,3521.00
03/03/2008,11:33,1122.25,1122.50,1121.75,1122.25,1203,1031,2234.00
03/03/2008,11:34,1122.50,1122.50,1121.75,1122.25,1082,914,1996.00
03/03/2008,11:35,1122.25,1122.50,1121.25,1121.50,899,1541,2440.00
03/03/2008,11:36,1121.75,1121.75,1120.25,1120.25,387,2288,2675.00
03/03/2008,11:37,1120.25,1120.75,1119.50,1119.75,2090,2870,4960.00
03/03/2008,11:38,1119.50,1120.50,1119.50,1120.25,651,800,1451.00
03/03/2008,11:39,1120.25,1120.50,1119.50,1120.25,620,882,1502.00
03/03/2008,11:40,1120.00,1120.50,1119.75,1120.50,540,239,779.00
03/03/2008,11:41,1120.50,1120.75,1120.00,1120.75,635,391,1026.00
03/03/2008,11:42,1120.75,1120.75,1120.00,1120.00,1021,905,1926.00
03/03/2008,11:43,1120.00,1120.50,1119.25,1119.25,297,1093,1390.00
03/03/2008,11:44,1119.25,1119.50,1118.50,1119.25,1813,2764,4577.00
03/03/2008,11:45,1119.00,1119.50,1119.00,1119.25,407,1240,1647.00
03/03/2008,11:46,1119.00,1119.25,1117.25,1117.75,2630,4989,7619.00
03/03/2008,11:47,1117.75,1118.00,1117.50,1117.75,557,1127,1684.00
03/03/2008,11:48,1117.75,1118.00,1117.50,1117.75,320,686,1006.00
03/03/2008,11:49,1117.75,1118.50,1117.75,1118.00,819,498,1317.00
03/03/2008,11:50,1118.00,1118.25,1117.50,1118.00,727,639,1366.00
03/03/2008,11:51,1118.00,1118.25,1117.50,1117.50,28,1335,1363.00
03/03/2008,11:52,1117.50,1118.50,1117.50,1118.00,1296,1300,2596.00
03/03/2008,11:53,1118.00,1118.25,1117.75,1118.25,972,874,1846.00
03/03/2008,11:54,1118.25,1118.50,1117.50,1117.50,871,1443,2314.00
03/03/2008,11:55,1117.75,1118.25,1117.50,1117.50,501,777,1278.00
03/03/2008,11:56,1117.50,1117.75,1116.00,1116.50,696,4746,5442.00
03/03/2008,11:57,1116.50,1117.25,1115.75,1117.00,2171,2536,4707.00
03/03/2008,11:58,1117.00,1117.25,1116.75,1117.25,683,412,1095.00
03/03/2008,11:59,1117.50,1117.50,1117.00,1117.25,389,286,675.00
03/03/2008,12:00,1117.50,1118.25,1117.25,1117.75,2222,1009,3231.00
03/03/2008,12:01,1117.75,1118.25,1117.50,1117.75,732,754,1486.00
03/03/2008,12:02,1117.50,1118.00,1117.50,1118.00,765,540,1305.00
03/03/2008,12:03,1118.00,1118.25,1117.50,1117.50,362,432,794.00
03/03/2008,12:04,1117.50,1118.00,1117.25,1117.50,435,565,1000.00
03/03/2008,12:05,1117.50,1118.50,1117.25,1118.50,1177,714,1891.00
03/03/2008,12:06,1118.25,1118.50,1117.75,1118.25,614,927,1541.00
03/03/2008,12:07,1118.00,1119.00,1117.25,1118.00,1859,2379,4238.00
03/03/2008,12:08,1118.00,1119.00,1118.00,1118.75,1385,806,2191.00
03/03/2008,12:09,1118.75,1119.00,1118.50,1118.75,384,197,581.00
03/03/2008,12:10,1118.75,1119.00,1118.50,1118.50,135,410,545.00
03/03/2008,12:11,1118.50,1118.50,1117.75,1118.25,479,910,1389.00
03/03/2008,12:12,1118.00,1118.75,1117.75,1118.50,704,904,1608.00
03/03/2008,12:13,1118.50,1118.50,1118.00,1118.25,285,451,736.00
03/03/2008,12:14,1118.25,1118.50,1118.00,1118.50,407,24,431.00
03/03/2008,12:15,1118.25,1119.75,1118.25,1118.50,2601,1803,4404.00
03/03/2008,12:16,1118.25,1118.50,1117.00,1117.25,2417,3265,5682.00
03/03/2008,12:17,1117.50,1117.75,1117.25,1117.50,603,552,1155.00
03/03/2008,12:18,1117.75,1117.75,1117.00,1117.75,164,650,814.00
03/03/2008,12:19,1117.75,1117.75,1116.25,1116.25,1163,2308,3471.00
03/03/2008,12:20,1116.50,1116.50,1115.75,1115.75,1488,2682,4170.00
03/03/2008,12:21,1115.75,1116.50,1115.50,1116.00,1074,1917,2991.00
03/03/2008,12:22,1116.00,1116.25,1115.25,1116.00,1189,1632,2821.00
03/03/2008,12:23,1116.00,1116.25,1115.75,1116.00,355,252,607.00
03/03/2008,12:24,1116.25,1116.50,1115.75,1116.50,608,443,1051.00
03/03/2008,12:25,1116.50,1116.75,1116.00,1116.50,687,507,1194.00
03/03/2008,12:26,1116.50,1116.75,1116.50,1116.50,746,352,1098.00
03/03/2008,12:27,1116.50,1117.00,1116.25,1116.75,542,74,616.00
03/03/2008,12:28,1116.50,1117.25,1116.50,1117.25,581,483,1064.00
03/03/2008,12:29,1117.25,1118.25,1117.25,1117.75,2323,2511,4834.00
03/03/2008,12:30,1117.75,1118.00,1117.50,1117.75,592,620,1212.00
03/03/2008,12:31,1117.75,1118.00,1117.00,1117.75,685,573,1258.00
03/03/2008,12:32,1117.50,1117.50,1116.75,1117.50,918,941,1859.00
03/03/2008,12:33,1117.50,1117.50,1117.00,1117.25,36,563,599.00
03/03/2008,12:34,1117.25,1117.25,1115.75,1116.50,2116,3091,5207.00
03/03/2008,12:35,1116.50,1116.75,1115.50,1115.75,765,1684,2449.00
03/03/2008,12:36,1115.50,1116.25,1115.50,1116.00,529,786,1315.00
03/03/2008,12:37,1116.25,1116.25,1115.75,1115.75,399,950,1349.00
03/03/2008,12:38,1116.00,1116.25,1115.00,1115.25,619,1765,2384.00
03/03/2008,12:39,1115.25,1116.25,1115.25,1116.00,1808,648,2456.00
03/03/2008,12:40,1116.00,1117.50,1116.00,1117.25,1999,1085,3084.00
03/03/2008,12:41,1117.00,1117.50,1116.00,1116.50,1406,1199,2605.00
03/03/2008,12:42,1116.25,1116.50,1115.75,1116.00,762,1246,2008.00
03/03/2008,12:43,1116.25,1117.00,1116.00,1116.25,472,500,972.00
03/03/2008,12:44,1116.25,1116.75,1115.50,1116.25,608,1195,1803.00
03/03/2008,12:45,1116.25,1117.00,1116.00,1117.00,464,138,602.00
03/03/2008,12:46,1117.00,1118.75,1116.25,1118.75,4155,2011,6166.00
03/03/2008,12:47,1118.75,1118.75,1117.75,1118.25,1730,2128,3858.00
03/03/2008,12:48,1118.00,1120.75,1118.00,1120.75,5410,1765,7175.00
03/03/2008,12:49,1120.50,1120.75,1119.00,1119.25,1785,2903,4688.00
03/03/2008,12:50,1119.25,1120.00,1119.00,1119.50,1538,1416,2954.00
03/03/2008,12:51,1119.25,1120.00,1119.25,1119.75,1067,748,1815.00
03/03/2008,12:52,1119.50,1120.00,1118.50,1119.00,1935,1606,3541.00
03/03/2008,12:53,1119.00,1119.50,1118.50,1119.25,938,464,1402.00
03/03/2008,12:54,1119.25,1119.75,1118.50,1119.00,704,825,1529.00
03/03/2008,12:55,1119.25,1119.25,1117.75,1118.50,1443,1878,3321.00
03/03/2008,12:56,1118.25,1118.50,1118.00,1118.25,344,365,709.00
03/03/2008,12:57,1118.25,1118.50,1117.75,1118.00,567,610,1177.00
03/03/2008,12:58,1118.00,1118.25,1117.25,1117.50,1029,1659,2688.00
03/03/2008,12:59,1117.50,1118.25,1117.25,1117.50,1273,1656,2929.00
03/03/2008,13:00,1117.50,1117.75,1115.75,1116.00,2269,5389,7658.00
03/03/2008,13:01,1116.00,1116.00,1114.50,1114.75,2643,5271,7914.00
03/03/2008,13:02,1114.75,1115.00,1113.75,1114.50,3238,4564,7802.00
03/03/2008,13:03,1114.50,1115.25,1114.00,1115.00,2345,2329,4674.00
03/03/2008,13:04,1115.25,1115.25,1114.50,1114.75,702,976,1678.00
03/03/2008,13:05,1114.75,1115.25,1114.50,1114.75,732,992,1724.00
03/03/2008,13:06,1114.75,1114.75,1113.75,1114.50,1152,2009,3161.00
03/03/2008,13:07,1114.25,1115.00,1114.00,1115.00,1318,518,1836.00
03/03/2008,13:08,1114.75,1116.00,1114.75,1115.75,2890,1590,4480.00
03/03/2008,13:09,1116.00,1116.25,1115.25,1115.50,1467,1128,2595.00
03/03/2008,13:10,1115.50,1116.00,1115.25,1116.00,539,352,891.00
03/03/2008,13:11,1116.00,1116.00,1114.75,1115.00,223,1247,1470.00
03/03/2008,13:12,1115.00,1115.50,1114.75,1115.25,929,373,1302.00
03/03/2008,13:13,1115.25,1116.00,1115.25,1115.75,834,301,1135.00
03/03/2008,13:14,1115.75,1118.00,1115.75,1117.75,5506,1886,7392.00
03/03/2008,13:15,1117.75,1118.00,1117.00,1117.00,1220,936,2156.00
03/03/2008,13:16,1117.00,1117.25,1115.25,1115.75,1204,2061,3265.00
03/03/2008,13:17,1115.50,1116.00,1113.75,1114.00,1553,3425,4978.00
03/03/2008,13:18,1113.75,1114.75,1113.00,1113.00,1407,4317,5724.00
03/03/2008,13:19,1113.00,1113.50,1112.50,1113.00,2109,4625,6734.00
03/03/2008,13:20,1113.00,1113.25,1112.00,1112.00,2257,4029,6286.00
03/03/2008,13:21,1112.00,1113.25,1111.75,1113.25,2935,1865,4800.00
03/03/2008,13:22,1113.00,1113.50,1112.25,1112.50,1182,2056,3238.00
03/03/2008,13:23,1112.50,1113.25,1112.50,1113.00,812,1023,1835.00
03/03/2008,13:24,1112.75,1113.50,1112.75,1113.50,1573,306,1879.00
03/03/2008,13:25,1113.50,1114.00,1113.00,1113.25,1447,792,2239.00
03/03/2008,13:26,1113.25,1113.50,1112.25,1112.50,1219,1556,2775.00
03/03/2008,13:27,1112.50,1113.00,1111.25,1111.50,1201,2983,4184.00
03/03/2008,13:28,1111.50,1112.25,1111.25,1112.25,1827,2103,3930.00
03/03/2008,13:29,1112.25,1113.75,1112.00,1113.00,2890,2236,5126.00
03/03/2008,13:30,1113.00,1113.25,1112.50,1113.25,1343,1441,2784.00
03/03/2008,13:31,1113.00,1114.00,1113.00,1113.75,1512,588,2100.00
03/03/2008,13:32,1113.75,1114.75,1113.50,1114.50,2908,1955,4863.00
03/03/2008,13:33,1114.50,1115.50,1114.25,1115.25,1997,485,2482.00
03/03/2008,13:34,1115.00,1115.25,1114.25,1114.50,671,2131,2802.00
03/03/2008,13:35,1114.25,1114.75,1112.25,1113.00,2194,4500,6694.00
03/03/2008,13:36,1113.00,1113.75,1111.75,1112.00,1030,1920,2950.00
03/03/2008,13:37,1112.25,1112.75,1111.25,1112.50,1590,2384,3974.00
03/03/2008,13:38,1112.50,1112.75,1111.50,1112.00,568,867,1435.00
03/03/2008,13:39,1112.00,1112.25,1110.75,1111.00,1713,3474,5187.00
03/03/2008,13:40,1111.00,1111.25,1109.75,1110.50,4917,6646,11563.00
03/03/2008,13:41,1110.50,1111.75,1110.25,1111.75,2459,819,3278.00
03/03/2008,13:42,1111.50,1111.75,1110.50,1111.25,2042,1617,3659.00
03/03/2008,13:43,1111.25,1113.50,1110.75,1113.00,5275,2254,7529.00
03/03/2008,13:44,1113.00,1113.00,1112.00,1112.50,883,1935,2818.00
03/03/2008,13:45,1112.50,1112.75,1111.25,1111.75,969,1118,2087.00
03/03/2008,13:46,1111.75,1113.00,1111.50,1111.75,1671,1823,3494.00
03/03/2008,13:47,1111.50,1112.00,1111.00,1111.25,814,856,1670.00
03/03/2008,13:48,1111.00,1111.50,1110.25,1110.50,1054,1909,2963.00
03/03/2008,13:49,1110.50,1110.75,1109.25,1110.00,4030,6486,10516.00
03/03/2008,13:50,1110.00,1110.50,1109.50,1109.75,3182,2896,6078.00
03/03/2008,13:51,1109.50,1110.50,1108.50,1110.25,3049,3925,6974.00
03/03/2008,13:52,1110.25,1110.50,1109.25,1109.75,1432,2426,3858.00
03/03/2008,13:53,1110.00,1110.25,1109.50,1110.00,1492,1169,2661.00
03/03/2008,13:54,1109.75,1110.75,1109.50,1110.75,1968,885,2853.00
03/03/2008,13:55,1110.50,1110.75,1108.75,1109.25,1540,2985,4525.00
03/03/2008,13:56,1109.25,1109.50,1107.50,1108.00,3472,7590,11062.00
03/03/2008,13:57,1108.00,1109.00,1108.00,1108.50,2212,1981,4193.00
03/03/2008,13:58,1108.50,1108.50,1107.00,1107.25,1838,4266,6104.00
03/03/2008,13:59,1107.25,1108.25,1107.00,1108.25,2821,2710,5531.00
03/03/2008,14:00,1108.25,1108.50,1107.75,1108.25,2065,890,2955.00
03/03/2008,14:01,1108.25,1110.00,1108.00,1108.75,5127,4393,9520.00
03/03/2008,14:02,1108.50,1109.50,1108.25,1108.50,1812,2190,4002.00
03/03/2008,14:03,1108.25,1110.00,1108.00,1109.50,3425,2491,5916.00
03/03/2008,14:04,1109.50,1110.25,1109.50,1109.75,2114,868,2982.00
03/03/2008,14:05,1109.75,1110.00,1109.00,1109.25,1068,1722,2790.00
03/03/2008,14:06,1109.25,1110.25,1109.00,1109.25,2182,1426,3608.00
03/03/2008,14:07,1109.50,1110.00,1108.75,1110.00,1314,1639,2953.00
03/03/2008,14:08,1109.75,1110.00,1108.25,1108.50,1590,2998,4588.00
03/03/2008,14:09,1108.75,1109.00,1108.25,1108.75,579,415,994.00
03/03/2008,14:10,1108.75,1109.25,1108.50,1109.25,894,1012,1906.00
03/03/2008,14:11,1109.25,1109.75,1108.00,1108.25,1523,2154,3677.00
03/03/2008,14:12,1108.25,1110.00,1108.00,1109.75,2654,2278,4932.00
03/03/2008,14:13,1109.50,1110.75,1109.50,1110.00,3289,2116,5405.00
03/03/2008,14:14,1110.25,1110.50,1109.50,1109.75,1486,1227,2713.00
03/03/2008,14:15,1110.00,1110.25,1109.50,1110.25,457,422,879.00
03/03/2008,14:16,1110.25,1110.25,1109.50,1109.75,1029,1453,2482.00
03/03/2008,14:17,1109.75,1111.00,1109.75,1110.75,3680,1102,4782.00
03/03/2008,14:18,1110.75,1111.00,1110.25,1110.75,917,1013,1930.00
03/03/2008,14:19,1110.75,1113.50,1110.50,1113.25,7725,3220,10945.00
03/03/2008,14:20,1113.25,1113.50,1112.50,1113.25,3163,4523,7686.00
03/03/2008,14:21,1113.25,1114.00,1112.75,1112.75,3419,2882,6301.00
03/03/2008,14:22,1112.75,1113.00,1112.50,1112.50,506,2127,2633.00
03/03/2008,14:23,1112.50,1113.75,1112.25,1113.50,3002,1641,4643.00
03/03/2008,14:24,1113.50,1114.75,1113.50,1113.75,4848,2629,7477.00
03/03/2008,14:25,1113.75,1113.75,1113.00,1113.00,1183,1504,2687.00
03/03/2008,14:26,1113.25,1113.50,1112.50,1112.75,1024,1434,2458.00
03/03/2008,14:27,1112.50,1114.00,1112.50,1113.25,2185,1517,3702.00
03/03/2008,14:28,1113.25,1113.50,1112.00,1112.25,1271,1887,3158.00
03/03/2008,14:29,1112.50,1114.50,1112.25,1113.50,3093,1773,4866.00
03/03/2008,14:30,1113.50,1114.75,1113.00,1114.00,2456,1658,4114.00
03/03/2008,14:31,1113.75,1115.25,1113.00,1115.25,4321,2190,6511.00
03/03/2008,14:32,1115.00,1117.25,1114.75,1116.50,8738,5209,13947.00
03/03/2008,14:33,1116.25,1116.50,1115.50,1115.50,1404,2943,4347.00
03/03/2008,14:34,1115.75,1116.50,1115.25,1116.00,2217,1279,3496.00
03/03/2008,14:35,1116.25,1116.25,1114.75,1115.75,1731,2550,4281.00
03/03/2008,14:36,1115.75,1116.00,1113.75,1113.75,912,5102,6014.00
03/03/2008,14:37,1114.00,1115.25,1113.75,1114.50,3084,2127,5211.00
03/03/2008,14:38,1114.75,1115.50,1114.25,1114.75,3597,2713,6310.00
03/03/2008,14:39,1114.50,1115.00,1114.25,1114.50,1426,1170,2596.00
03/03/2008,14:40,1114.25,1115.00,1114.00,1114.50,968,1080,2048.00
03/03/2008,14:41,1114.25,1114.75,1113.50,1114.50,1793,2218,4011.00
03/03/2008,14:42,1114.25,1115.25,1113.75,1115.25,2080,802,2882.00
03/03/2008,14:43,1115.25,1115.75,1114.25,1115.25,3067,2782,5849.00
03/03/2008,14:44,1115.25,1117.50,1115.25,1117.00,6322,2093,8415.00
03/03/2008,14:45,1116.75,1117.00,1115.75,1116.25,1283,2634,3917.00
03/03/2008,14:46,1116.00,1116.75,1115.25,1116.75,1652,1730,3382.00
03/03/2008,14:47,1116.50,1116.75,1115.25,1115.25,493,1869,2362.00
03/03/2008,14:48,1115.25,1115.75,1114.50,1114.50,785,2092,2877.00
03/03/2008,14:49,1114.50,1116.75,1114.50,1116.00,2378,1527,3905.00
03/03/2008,14:50,1115.75,1116.50,1115.25,1116.00,3121,2360,5481.00
03/03/2008,14:51,1115.75,1116.75,1115.50,1116.50,2942,1128,4070.00
03/03/2008,14:52,1116.50,1118.00,1116.50,1117.75,4408,943,5351.00
03/03/2008,14:53,1117.50,1118.50,1116.75,1117.50,3498,3260,6758.00
03/03/2008,14:54,1117.25,1118.75,1117.25,1118.25,3215,2162,5377.00
03/03/2008,14:55,1118.25,1118.75,1117.50,1118.00,3028,2249,5277.00
03/03/2008,14:56,1118.00,1118.50,1117.50,1117.75,1044,1910,2954.00
03/03/2008,14:57,1117.50,1118.50,1117.50,1118.50,3288,2128,5416.00
03/03/2008,14:58,1118.50,1119.00,1118.00,1118.25,2272,2534,4806.00
03/03/2008,14:59,1118.25,1119.00,1118.25,1118.75,4841,2818,7659.00
03/03/2008,15:00,1119.00,1119.50,1118.25,1119.00,7193,6623,13816.00
03/03/2008,15:01,1119.00,1119.25,1117.50,1118.00,5672,9970,15642.00
03/03/2008,15:02,1118.00,1118.25,1117.50,1117.75,2850,2493,5343.00
03/03/2008,15:03,1118.00,1118.25,1117.50,1118.00,2300,2558,4858.00
03/03/2008,15:04,1118.00,1118.00,1117.50,1117.75,158,1791,1949.00
03/03/2008,15:05,1117.50,1118.00,1117.25,1118.00,1450,1478,2928.00
03/03/2008,15:06,1118.00,1118.50,1117.75,1118.25,2213,1357,3570.00
03/03/2008,15:07,1118.50,1118.50,1118.00,1118.25,106,882,988.00
03/03/2008,15:08,1118.25,1118.50,1117.75,1118.00,894,808,1702.00
03/03/2008,15:09,1118.25,1118.25,1117.50,1117.50,558,1192,1750.00
03/03/2008,15:10,1117.50,1118.50,1117.50,1118.00,1702,386,2088.00
03/03/2008,15:11,1118.25,1119.00,1117.75,1118.75,2019,1044,3063.00
03/03/2008,15:12,1118.75,1119.00,1118.50,1118.75,1197,470,1667.00
03/03/2008,15:13,1119.00,1119.25,1118.75,1118.75,1333,613,1946.00
03/03/2008,15:14,1119.00,1119.25,1118.50,1118.75,1033,1145,2178.00
03/03/2008,15:15,1118.75,1119.50,1118.50,1119.50,2699,2967,5666.00
03/03/2008,15:31,1119.50,1120.50,1119.25,1120.00,844,386,1230.00
03/03/2008,15:32,1120.00,1120.25,1119.75,1119.75,18,84,102.00
03/03/2008,15:33,1119.75,1120.00,1119.75,1120.00,15,29,44.00
03/03/2008,15:34,1120.00,1120.00,1119.75,1120.00,35,27,62.00
03/03/2008,15:35,1120.00,1120.00,1120.00,1120.00,212,0,212.00
03/03/2008,15:36,1120.00,1120.00,1120.00,1120.00,244,0,244.00
03/03/2008,15:37,1120.00,1120.25,1120.00,1120.25,91,24,115.00
03/03/2008,15:38,1120.25,1120.50,1120.25,1120.50,127,8,135.00
03/03/2008,15:39,1120.50,1120.75,1120.50,1120.75,261,0,261.00
03/03/2008,15:40,1120.50,1121.00,1120.50,1121.00,242,56,298.00
03/03/2008,15:41,1121.00,1121.00,1120.50,1120.50,3,141,144.00
03/03/2008,15:42,1120.75,1121.00,1120.75,1120.75,24,19,43.00
03/03/2008,15:43,1120.75,1121.00,1120.75,1120.75,5,82,87.00
03/03/2008,15:44,1120.75,1120.75,1120.75,1120.75,0,42,42.00
03/03/2008,15:45,1120.50,1120.75,1120.50,1120.50,10,6,16.00
03/03/2008,15:46,1120.75,1120.75,1120.50,1120.75,69,1,70.00
03/03/2008,15:47,1120.75,1120.75,1120.75,1120.75,18,0,18.00
03/03/2008,15:48,1121.00,1121.00,1120.75,1120.75,53,65,118.00
03/03/2008,15:49,1120.75,1121.00,1120.75,1120.75,2,23,25.00
03/03/2008,15:50,1120.75,1120.75,1120.50,1120.75,8,10,18.00
03/03/2008,15:51,1121.00,1121.00,1120.50,1120.50,1,25,26.00
03/03/2008,15:52,1121.00,1121.00,1120.50,1120.50,5,7,12.00
03/03/2008,15:53,1120.75,1120.75,1120.50,1120.50,3,1,4.00
03/03/2008,15:54,1120.75,1120.75,1120.50,1120.50,1,6,7.00
03/03/2008,15:55,1120.50,1120.75,1120.50,1120.75,1,2,3.00
03/03/2008,15:56,1120.50,1120.50,1120.50,1120.50,0,60,60.00
03/03/2008,15:57,1120.50,1120.50,1120.50,1120.50,0,23,23.00
03/03/2008,15:58,1120.50,1120.50,1120.25,1120.50,11,4,15.00
03/03/2008,15:59,1120.50,1120.75,1120.50,1120.75,83,0,83.00
03/03/2008,16:00,1121.00,1121.50,1120.50,1121.50,409,42,451.00
03/03/2008,17:01,1122.00,1122.00,1121.75,1122.00,170,13,183.00
03/03/2008,17:02,1122.00,1122.00,1121.50,1121.75,79,251,330.00
03/03/2008,17:03,1121.50,1121.75,1121.25,1121.75,91,407,498.00
03/03/2008,17:04,1121.75,1121.75,1121.75,1121.75,23,0,23.00
03/03/2008,17:05,1121.75,1121.75,1121.75,1121.75,1,0,1.00
03/03/2008,17:06,1122.00,1122.00,1122.00,1122.00,6,0,6.00
03/03/2008,17:07,1121.75,1122.00,1121.75,1122.00,30,38,68.00
03/03/2008,17:08,1121.75,1121.75,1121.50,1121.75,2,30,32.00
03/03/2008,17:09,1122.00,1122.00,1121.50,1121.50,1,132,133.00
03/03/2008,17:10,1121.50,1121.50,1120.75,1121.00,172,153,325.00
03/03/2008,17:11,1121.00,1121.00,1120.75,1120.75,237,1,238.00
03/03/2008,17:12,1120.75,1121.00,1120.50,1120.50,22,171,193.00
03/03/2008,17:13,1120.50,1120.75,1120.50,1120.50,8,188,196.00
03/03/2008,17:14,1120.50,1120.50,1120.25,1120.25,0,78,78.00
03/03/2008,17:15,1120.50,1120.50,1120.25,1120.25,14,2,16.00
03/03/2008,17:16,1120.50,1120.50,1120.25,1120.50,89,1,90.00
03/03/2008,17:17,1120.50,1120.50,1120.25,1120.25,39,96,135.00
03/03/2008,17:18,1120.50,1120.50,1120.25,1120.25,1,82,83.00
03/03/2008,17:19,1120.25,1120.50,1120.00,1120.00,1,10,11.00
03/03/2008,17:20,1120.25,1120.25,1120.25,1120.25,2,0,2.00
03/03/2008,17:21,1120.25,1120.25,1117.75,1118.75,457,2614,3071.00
03/03/2008,17:22,1118.75,1118.75,1118.25,1118.50,132,110,242.00
03/03/2008,17:23,1118.50,1118.75,1118.25,1118.50,50,119,169.00
03/03/2008,17:24,1118.50,1118.75,1118.25,1118.50,12,6,18.00
03/03/2008,17:25,1118.50,1119.50,1118.25,1119.25,217,62,279.00
03/03/2008,17:26,1119.50,1120.00,1119.50,1119.75,105,2,107.00
03/03/2008,17:27,1119.75,1120.00,1119.50,1119.75,10,22,32.00
03/03/2008,17:28,1119.75,1120.00,1119.50,1119.75,82,28,110.00
03/03/2008,17:29,1119.75,1120.25,1119.75,1120.00,22,46,68.00
03/03/2008,17:30,1119.75,1119.75,1118.25,1118.25,52,421,473.00
03/03/2008,17:31,1118.75,1119.25,1118.75,1119.25,64,15,79.00
03/03/2008,17:32,1119.25,1119.50,1118.75,1119.00,26,7,33.00
03/03/2008,17:33,1119.25,1119.25,1119.00,1119.00,5,1,6.00
03/03/2008,17:34,1119.00,1119.00,1119.00,1119.00,0,1,1.00
03/03/2008,17:35,1119.00,1119.00,1118.75,1119.00,25,15,40.00
03/03/2008,17:36,1118.75,1119.00,1118.75,1119.00,3,4,7.00
03/03/2008,17:37,1119.00,1119.25,1118.75,1119.25,56,2,58.00
03/03/2008,17:38,1119.25,1119.25,1119.25,1119.25,30,0,30.00
03/03/2008,17:39,1119.50,1119.50,1119.25,1119.25,1,105,106.00
03/03/2008,17:40,1119.25,1119.25,1119.00,1119.00,0,55,55.00
03/03/2008,17:41,1119.25,1119.75,1119.25,1119.25,53,6,59.00
03/03/2008,17:42,1119.00,1119.00,1119.00,1119.00,0,4,4.00
03/03/2008,17:43,1119.25,1119.50,1119.25,1119.25,19,5,24.00
03/03/2008,17:44,1119.25,1119.50,1119.00,1119.50,22,32,54.00
03/03/2008,17:45,1119.25,1119.50,1119.25,1119.25,1,6,7.00
03/03/2008,17:46,1119.50,1119.50,1119.25,1119.50,5,8,13.00
03/03/2008,17:47,1119.50,1119.50,1119.25,1119.50,62,2,64.00
03/03/2008,17:48,1119.25,1119.50,1119.25,1119.50,2,53,55.00
03/03/2008,17:49,1119.50,1120.25,1119.50,1120.00,315,11,326.00
03/03/2008,17:50,1120.25,1120.25,1120.00,1120.00,2,22,24.00
03/03/2008,17:51,1120.00,1120.50,1120.00,1120.50,98,40,138.00
03/03/2008,17:52,1120.50,1120.75,1120.50,1120.75,22,2,24.00
03/03/2008,17:53,1120.50,1120.75,1120.50,1120.75,16,4,20.00
03/03/2008,17:54,1120.75,1120.75,1120.25,1120.75,118,32,150.00
03/03/2008,17:55,1120.75,1120.75,1120.50,1120.50,13,2,15.00
03/03/2008,17:56,1120.75,1120.75,1120.50,1120.75,29,1,30.00
03/03/2008,17:58,1120.75,1120.75,1120.75,1120.75,69,0,69.00
03/03/2008,17:59,1120.75,1121.00,1120.75,1121.00,9,0,9.00
03/03/2008,18:00,1121.00,1121.00,1120.75,1120.75,1,26,27.00
03/03/2008,18:01,1121.00,1121.00,1120.75,1120.75,102,25,127.00
03/03/2008,18:02,1120.75,1120.75,1120.25,1120.25,0,95,95.00
03/03/2008,18:03,1120.25,1120.75,1120.25,1120.75,69,12,81.00
03/03/2008,18:04,1120.50,1120.50,1119.75,1120.00,1,26,27.00
03/03/2008,18:05,1120.00,1120.25,1120.00,1120.00,16,2,18.00
03/03/2008,18:06,1120.25,1120.25,1120.25,1120.25,100,0,100.00
03/03/2008,18:07,1120.25,1120.25,1120.00,1120.25,110,3,113.00
03/03/2008,18:08,1120.25,1120.50,1120.00,1120.00,72,79,151.00
03/03/2008,18:09,1120.00,1120.00,1119.75,1120.00,38,32,70.00
03/03/2008,18:10,1120.00,1120.00,1119.50,1120.00,76,22,98.00
03/03/2008,18:11,1119.75,1120.50,1119.75,1120.00,180,138,318.00
03/03/2008,18:12,1120.00,1120.00,1119.75,1119.75,0,34,34.00
03/03/2008,18:13,1119.75,1119.75,1119.50,1119.75,25,3,28.00
03/03/2008,18:14,1120.00,1120.00,1119.25,1119.25,1,175,176.00
03/03/2008,18:15,1119.25,1119.75,1119.25,1119.50,10,3,13.00
03/03/2008,18:16,1119.50,1119.75,1119.50,1119.50,8,2,10.00
03/03/2008,18:17,1119.50,1119.50,1119.50,1119.50,0,20,20.00
03/03/2008,18:18,1119.50,1119.75,1119.50,1119.50,1,3,4.00
03/03/2008,18:19,1119.50,1119.50,1119.50,1119.50,0,22,22.00
03/03/2008,18:20,1119.50,1119.50,1119.50,1119.50,0,11,11.00
03/03/2008,18:21,1119.50,1120.00,1119.25,1119.25,65,123,188.00
03/03/2008,18:22,1119.25,1119.25,1118.50,1118.75,10,336,346.00
03/03/2008,18:23,1118.75,1119.00,1118.50,1118.50,33,30,63.00
03/03/2008,18:24,1118.75,1118.75,1118.75,1118.75,47,0,47.00
03/03/2008,18:25,1118.75,1118.75,1118.75,1118.75,11,0,11.00
03/03/2008,18:26,1118.75,1118.75,1118.75,1118.75,22,0,22.00
03/03/2008,18:27,1119.00,1119.75,1118.75,1119.75,68,6,74.00
03/03/2008,18:28,1119.50,1119.75,1119.25,1119.25,2,31,33.00
03/03/2008,18:29,1119.25,1119.50,1119.25,1119.25,18,8,26.00
03/03/2008,18:30,1119.50,1119.50,1119.50,1119.50,5,0,5.00
03/03/2008,18:31,1119.50,1119.75,1119.25,1119.25,50,50,100.00
03/03/2008,18:32,1119.00,1119.25,1118.75,1119.25,19,27,46.00
03/03/2008,18:33,1119.50,1120.00,1119.50,1119.75,25,4,29.00
03/03/2008,18:35,1119.50,1119.50,1119.50,1119.50,0,3,3.00
03/03/2008,18:36,1119.25,1119.25,1119.25,1119.25,0,35,35.00
03/03/2008,18:37,1119.25,1119.50,1119.25,1119.25,40,19,59.00
03/03/2008,18:38,1119.50,1119.50,1119.25,1119.25,8,25,33.00
03/03/2008,18:39,1119.25,1119.50,1119.25,1119.25,1,29,30.00
03/03/2008,18:40,1119.00,1119.00,1119.00,1119.00,0,11,11.00
03/03/2008,18:41,1119.25,1120.00,1119.25,1119.50,61,6,67.00
03/03/2008,18:42,1119.50,1119.75,1118.75,1119.00,35,189,224.00
03/03/2008,18:43,1118.75,1118.75,1118.25,1118.50,40,95,135.00
03/03/2008,18:44,1118.50,1118.50,1118.25,1118.50,18,1,19.00
03/03/2008,18:45,1118.50,1118.75,1118.50,1118.75,11,0,11.00
03/03/2008,18:46,1118.50,1118.75,1118.50,1118.75,8,19,27.00
03/03/2008,18:47,1118.75,1119.00,1118.75,1119.00,4,0,4.00
03/03/2008,18:48,1119.00,1119.00,1119.00,1119.00,20,0,20.00
03/03/2008,18:49,1119.00,1119.00,1118.75,1118.75,4,5,9.00
03/03/2008,18:50,1119.00,1119.00,1118.50,1118.50,7,26,33.00
03/03/2008,18:51,1119.00,1119.00,1118.50,1118.50,50,5,55.00
03/03/2008,18:52,1118.75,1118.75,1118.25,1118.25,5,32,37.00
03/03/2008,18:53,1118.25,1118.25,1118.00,1118.00,2,335,337.00
03/03/2008,18:54,1118.00,1118.25,1117.75,1117.75,5,63,68.00
03/03/2008,18:55,1117.75,1118.00,1117.75,1117.75,43,17,60.00
03/03/2008,18:56,1118.00,1118.00,1117.75,1117.75,24,24,48.00
03/03/2008,18:57,1118.00,1118.00,1117.75,1117.75,16,6,22.00
03/03/2008,18:58,1117.75,1118.00,1117.75,1118.00,2,13,15.00
03/03/2008,18:59,1117.75,1118.00,1117.75,1118.00,65,7,72.00
03/03/2008,19:00,1118.00,1118.00,1117.75,1117.75,34,59,93.00
03/03/2008,19:01,1117.75,1118.00,1117.50,1117.75,57,37,94.00
03/03/2008,19:02,1117.75,1118.00,1117.75,1118.00,4,30,34.00
03/03/2008,19:03,1117.75,1118.25,1117.75,1118.00,180,7,187.00
03/03/2008,19:04,1117.75,1118.25,1117.75,1118.00,3,45,48.00
03/03/2008,19:05,1117.75,1118.00,1117.75,1117.75,6,34,40.00
03/03/2008,19:06,1117.75,1117.75,1117.50,1117.75,2,7,9.00
03/03/2008,19:07,1117.75,1118.00,1117.50,1117.75,6,30,36.00
03/03/2008,19:08,1117.75,1117.75,1117.50,1117.75,7,3,10.00
03/03/2008,19:09,1117.50,1117.75,1117.50,1117.75,29,42,71.00
03/03/2008,19:10,1117.50,1117.75,1117.25,1117.50,8,212,220.00
03/03/2008,19:11,1117.25,1118.00,1117.25,1117.75,64,22,86.00
03/03/2008,19:12,1117.75,1117.75,1117.75,1117.75,0,22,22.00
03/03/2008,19:13,1117.50,1117.50,1117.25,1117.25,4,80,84.00
03/03/2008,19:14,1117.25,1117.50,1117.00,1117.25,16,30,46.00
03/03/2008,19:15,1117.25,1117.50,1117.25,1117.50,6,13,19.00
03/03/2008,19:16,1117.50,1117.50,1117.25,1117.50,4,27,31.00
03/03/2008,19:17,1117.50,1117.50,1117.25,1117.25,10,12,22.00
03/03/2008,19:18,1117.25,1117.25,1117.25,1117.25,0,5,5.00
03/03/2008,19:19,1117.50,1117.50,1117.25,1117.25,2,6,8.00
03/03/2008,19:20,1117.25,1117.50,1117.00,1117.25,37,24,61.00
03/03/2008,19:21,1117.50,1118.00,1117.50,1117.50,68,10,78.00
03/03/2008,19:22,1117.75,1117.75,1117.50,1117.50,17,15,32.00
03/03/2008,19:23,1117.75,1117.75,1117.25,1117.50,17,111,128.00
03/03/2008,19:24,1117.25,1117.50,1117.25,1117.50,33,40,73.00
03/03/2008,19:25,1117.50,1117.50,1117.00,1117.00,33,133,166.00
03/03/2008,19:26,1117.25,1117.25,1117.00,1117.25,3,22,25.00
03/03/2008,19:27,1117.25,1117.25,1117.00,1117.00,7,13,20.00
03/03/2008,19:28,1117.25,1117.25,1117.00,1117.00,25,4,29.00
03/03/2008,19:29,1117.25,1117.25,1117.00,1117.00,9,6,15.00
03/03/2008,19:30,1117.25,1117.25,1117.00,1117.00,12,2,14.00
03/03/2008,19:31,1117.25,1117.75,1117.25,1117.50,73,1,74.00
03/03/2008,19:32,1117.75,1117.75,1117.25,1117.25,9,33,42.00
03/03/2008,19:33,1117.50,1117.50,1117.25,1117.50,16,11,27.00
03/03/2008,19:34,1117.50,1118.25,1117.50,1118.00,66,10,76.00
03/03/2008,19:35,1118.00,1118.00,1118.00,1118.00,0,25,25.00
03/03/2008,19:36,1118.00,1118.25,1118.00,1118.25,27,17,44.00
03/03/2008,19:37,1118.00,1118.25,1117.50,1117.75,55,129,184.00
03/03/2008,19:38,1117.75,1117.75,1117.50,1117.50,7,13,20.00
03/03/2008,19:39,1117.75,1117.75,1117.75,1117.75,13,0,13.00
03/03/2008,19:40,1118.00,1118.00,1117.75,1117.75,2,12,14.00
03/03/2008,19:41,1118.00,1118.50,1117.75,1118.25,75,13,88.00
03/03/2008,19:42,1118.25,1118.50,1118.00,1118.50,18,2,20.00
03/03/2008,19:43,1118.50,1118.50,1118.00,1118.25,13,23,36.00
03/03/2008,19:44,1118.50,1118.50,1118.00,1118.25,6,12,18.00
03/03/2008,19:45,1118.25,1118.50,1118.00,1118.00,37,16,53.00
03/03/2008,19:46,1118.50,1118.50,1118.25,1118.25,7,3,10.00
03/03/2008,19:47,1118.25,1118.25,1118.25,1118.25,0,22,22.00
03/03/2008,19:48,1118.25,1118.50,1118.25,1118.25,1,40,41.00
03/03/2008,19:49,1118.50,1118.75,1118.50,1118.50,47,131,178.00
03/03/2008,19:50,1118.50,1118.50,1118.50,1118.50,0,23,23.00
03/03/2008,19:51,1118.75,1119.00,1118.50,1118.75,309,20,329.00
03/03/2008,19:52,1119.00,1119.25,1119.00,1119.00,61,10,71.00
03/03/2008,19:53,1119.00,1120.00,1119.00,1120.00,405,47,452.00
03/03/2008,19:54,1120.00,1120.00,1119.75,1120.00,21,9,30.00
03/03/2008,19:55,1120.00,1120.25,1119.75,1120.25,85,12,97.00
03/03/2008,19:56,1120.25,1120.25,1120.00,1120.00,25,40,65.00
03/03/2008,19:57,1120.00,1120.00,1119.50,1119.75,69,198,267.00
03/03/2008,19:58,1119.75,1119.75,1119.50,1119.75,3,44,47.00
03/03/2008,19:59,1119.75,1120.00,1119.50,1119.50,36,12,48.00
03/03/2008,20:00,1119.75,1120.25,1119.75,1120.25,26,1,27.00
03/03/2008,20:01,1120.25,1120.75,1119.75,1120.00,84,13,97.00
03/03/2008,20:02,1120.00,1120.25,1120.00,1120.00,4,1,5.00
03/03/2008,20:03,1120.00,1120.25,1120.00,1120.00,5,6,11.00
03/03/2008,20:04,1120.00,1120.25,1119.75,1120.25,25,42,67.00
03/03/2008,20:05,1120.00,1120.00,1120.00,1120.00,0,8,8.00
03/03/2008,20:06,1120.00,1120.25,1119.75,1120.25,3,19,22.00
03/03/2008,20:07,1120.00,1120.25,1119.75,1120.25,44,76,120.00
03/03/2008,20:08,1120.25,1120.50,1120.00,1120.50,31,10,41.00
03/03/2008,20:09,1120.25,1120.50,1120.25,1120.50,19,10,29.00
03/03/2008,20:10,1120.50,1120.75,1120.50,1120.75,113,25,138.00
03/03/2008,20:11,1120.50,1121.25,1120.50,1121.25,137,9,146.00
03/03/2008,20:12,1121.25,1121.25,1121.25,1121.25,24,0,24.00
03/03/2008,20:13,1121.00,1121.25,1121.00,1121.00,3,114,117.00
03/03/2008,20:14,1121.00,1121.00,1121.00,1121.00,0,55,55.00
03/03/2008,20:15,1121.00,1121.25,1121.00,1121.25,2,2,4.00
03/03/2008,20:16,1121.00,1121.25,1121.00,1121.00,1,11,12.00
03/03/2008,20:17,1121.00,1121.00,1120.75,1121.00,6,9,15.00
03/03/2008,20:19,1121.00,1121.00,1120.75,1120.75,1,17,18.00
03/03/2008,20:20,1120.75,1120.75,1120.50,1120.50,0,29,29.00
03/03/2008,20:21,1120.75,1121.00,1120.50,1120.75,63,41,104.00
03/03/2008,20:22,1121.00,1121.25,1121.00,1121.25,39,0,39.00
03/03/2008,20:23,1121.00,1121.00,1120.75,1120.75,2,15,17.00
03/03/2008,20:24,1120.50,1120.75,1120.50,1120.75,12,3,15.00
03/03/2008,20:25,1120.50,1120.50,1120.50,1120.50,0,9,9.00
03/03/2008,20:26,1120.75,1120.75,1120.50,1120.50,6,1,7.00
03/03/2008,20:27,1120.50,1120.75,1120.50,1120.75,4,5,9.00
03/03/2008,20:28,1120.75,1120.75,1120.75,1120.75,27,0,27.00
03/03/2008,20:30,1120.75,1120.75,1120.75,1120.75,54,0,54.00
03/03/2008,20:31,1120.75,1121.00,1120.50,1120.75,103,21,124.00
03/03/2008,20:32,1120.50,1120.50,1120.50,1120.50,0,41,41.00
03/03/2008,20:33,1120.25,1120.50,1120.25,1120.50,17,10,27.00
03/03/2008,20:34,1120.25,1120.50,1120.25,1120.50,7,1,8.00
03/03/2008,20:35,1120.50,1120.50,1120.50,1120.50,2,0,2.00
03/03/2008,20:36,1120.50,1121.00,1120.50,1120.75,68,8,76.00
03/03/2008,20:37,1120.75,1121.00,1120.75,1121.00,40,209,249.00
03/03/2008,20:38,1121.25,1121.75,1121.25,1121.75,91,7,98.00
03/03/2008,20:39,1121.50,1121.50,1121.25,1121.50,12,11,23.00
03/03/2008,20:40,1121.50,1121.50,1121.50,1121.50,11,0,11.00
03/03/2008,20:41,1121.75,1122.00,1121.50,1121.75,112,66,178.00
03/03/2008,20:42,1121.75,1121.75,1121.75,1121.75,0,55,55.00
03/03/2008,20:43,1122.00,1122.00,1121.75,1121.75,3,18,21.00
03/03/2008,20:44,1121.75,1121.75,1121.75,1121.75,0,54,54.00
03/03/2008,20:45,1121.75,1121.75,1121.50,1121.75,27,2,29.00
03/03/2008,20:46,1121.75,1122.00,1121.75,1122.00,51,0,51.00
03/03/2008,20:47,1121.75,1121.75,1121.75,1121.75,0,1,1.00
03/03/2008,20:48,1121.75,1121.75,1121.75,1121.75,0,54,54.00
03/03/2008,20:49,1122.00,1122.25,1122.00,1122.25,173,0,173.00
03/03/2008,20:50,1122.25,1122.25,1122.00,1122.25,2,7,9.00
03/03/2008,20:51,1122.25,1122.50,1122.25,1122.25,76,80,156.00
03/03/2008,20:52,1122.00,1122.00,1122.00,1122.00,0,14,14.00
03/03/2008,20:53,1122.00,1122.00,1121.75,1121.75,0,23,23.00
03/03/2008,20:54,1121.75,1121.75,1121.75,1121.75,0,21,21.00
03/03/2008,20:56,1121.75,1121.75,1121.75,1121.75,0,1,1.00
03/03/2008,20:57,1121.75,1121.75,1121.75,1121.75,0,17,17.00
03/03/2008,20:58,1121.75,1122.25,1121.75,1122.25,125,13,138.00
03/03/2008,20:59,1122.00,1122.25,1122.00,1122.25,60,15,75.00
03/03/2008,21:01,1122.50,1122.75,1122.50,1122.75,65,4,69.00
03/03/2008,21:02,1122.75,1122.75,1122.50,1122.50,1,24,25.00
03/03/2008,21:03,1122.25,1122.50,1122.25,1122.50,8,9,17.00
03/03/2008,21:04,1122.75,1122.75,1122.75,1122.75,51,0,51.00
03/03/2008,21:05,1122.50,1122.75,1122.50,1122.75,53,34,87.00
03/03/2008,21:06,1123.00,1123.00,1122.50,1122.50,6,95,101.00
03/03/2008,21:07,1122.25,1122.25,1122.25,1122.25,0,16,16.00
03/03/2008,21:08,1122.25,1122.50,1122.00,1122.00,1,7,8.00
03/03/2008,21:09,1122.00,1122.25,1121.75,1122.25,7,13,20.00
03/03/2008,21:10,1122.25,1122.50,1122.25,1122.25,37,1,38.00
03/03/2008,21:11,1122.50,1122.75,1122.50,1122.50,54,4,58.00
03/03/2008,21:12,1122.25,1122.25,1122.25,1122.25,0,5,5.00
03/03/2008,21:13,1122.25,1122.25,1122.25,1122.25,0,8,8.00
03/03/2008,21:14,1122.50,1122.50,1122.50,1122.50,2,0,2.00
03/03/2008,21:16,1122.25,1122.25,1122.25,1122.25,0,23,23.00
03/03/2008,21:17,1122.00,1122.00,1122.00,1122.00,0,2,2.00
03/03/2008,21:18,1122.00,1122.00,1122.00,1122.00,0,19,19.00
03/03/2008,21:19,1122.00,1122.00,1121.75,1121.75,0,7,7.00
03/03/2008,21:20,1121.75,1122.00,1121.75,1122.00,1,8,9.00
03/03/2008,21:21,1122.00,1122.25,1121.75,1121.75,54,43,97.00
03/03/2008,21:22,1121.75,1121.75,1121.50,1121.50,0,141,141.00
03/03/2008,21:23,1121.25,1121.25,1121.25,1121.25,0,7,7.00
03/03/2008,21:24,1121.50,1121.50,1121.00,1121.00,1,48,49.00
03/03/2008,21:25,1121.25,1121.25,1121.00,1121.00,5,76,81.00
03/03/2008,21:26,1121.00,1121.25,1120.75,1121.25,24,10,34.00
03/03/2008,21:27,1121.00,1121.25,1121.00,1121.25,1,10,11.00
03/03/2008,21:28,1121.25,1121.50,1121.25,1121.25,5,23,28.00
03/03/2008,21:29,1121.25,1121.25,1121.25,1121.25,0,6,6.00
03/03/2008,21:30,1121.00,1121.00,1121.00,1121.00,0,9,9.00
03/03/2008,21:31,1121.25,1121.50,1121.00,1121.00,53,16,69.00
03/03/2008,21:32,1121.00,1121.00,1120.75,1121.00,3,16,19.00
03/03/2008,21:33,1121.25,1121.25,1121.00,1121.00,1,18,19.00
03/03/2008,21:34,1121.00,1121.25,1121.00,1121.25,71,21,92.00
03/03/2008,21:35,1121.25,1121.25,1121.00,1121.25,10,15,25.00
03/03/2008,21:36,1121.00,1121.00,1121.00,1121.00,0,20,20.00
03/03/2008,21:37,1121.25,1121.25,1121.00,1121.00,24,13,37.00
03/03/2008,21:38,1121.00,1121.25,1121.00,1121.00,1,25,26.00
03/03/2008,21:39,1121.00,1121.25,1121.00,1121.25,2,48,50.00
03/03/2008,21:40,1121.00,1121.00,1120.75,1121.00,2,18,20.00
03/03/2008,21:41,1121.25,1121.25,1121.00,1121.00,56,14,70.00
03/03/2008,21:42,1121.25,1121.50,1120.75,1120.75,53,21,74.00
03/03/2008,21:43,1121.00,1121.25,1121.00,1121.00,6,16,22.00
03/03/2008,21:44,1121.00,1121.25,1121.00,1121.25,38,1,39.00
03/03/2008,21:45,1121.25,1121.25,1121.25,1121.25,21,0,21.00
03/03/2008,21:46,1121.00,1121.00,1121.00,1121.00,0,24,24.00
03/03/2008,21:47,1121.00,1121.00,1120.75,1120.75,1,98,99.00
03/03/2008,21:48,1121.00,1121.00,1120.75,1120.75,33,18,51.00
03/03/2008,21:49,1120.75,1120.75,1120.25,1120.25,0,214,214.00
03/03/2008,21:50,1120.25,1120.50,1120.25,1120.25,42,18,60.00
03/03/2008,21:51,1120.50,1121.00,1120.50,1121.00,190,9,199.00
03/03/2008,21:52,1121.00,1121.25,1121.00,1121.25,50,0,50.00
03/03/2008,21:53,1121.00,1121.00,1120.75,1121.00,1,23,24.00
03/03/2008,21:54,1121.00,1121.25,1120.75,1121.00,12,18,30.00
03/03/2008,21:55,1121.00,1121.00,1120.75,1120.75,21,133,154.00
03/03/2008,21:56,1120.50,1120.50,1120.25,1120.25,0,96,96.00
03/03/2008,21:57,1120.25,1120.25,1120.25,1120.25,0,59,59.00
03/03/2008,21:58,1120.25,1120.50,1120.00,1120.00,1,46,47.00
03/03/2008,21:59,1120.25,1120.25,1119.50,1119.50,7,131,138.00
03/03/2008,22:00,1119.75,1119.75,1119.25,1119.25,16,122,138.00
03/03/2008,22:01,1119.50,1120.00,1119.50,1119.50,71,9,80.00
03/03/2008,22:02,1119.75,1119.75,1119.50,1119.50,1,15,16.00
03/03/2008,22:03,1119.50,1119.50,1119.00,1119.25,3,70,73.00
03/03/2008,22:04,1119.25,1119.25,1118.75,1119.00,14,104,118.00
03/03/2008,22:05,1119.00,1119.00,1118.25,1118.50,42,160,202.00
03/03/2008,22:06,1118.50,1118.50,1118.00,1118.00,19,211,230.00
03/03/2008,22:07,1118.00,1118.50,1118.00,1118.25,31,29,60.00
03/03/2008,22:08,1118.25,1118.25,1118.00,1118.25,7,21,28.00
03/03/2008,22:09,1118.50,1118.50,1118.00,1118.00,18,17,35.00
03/03/2008,22:10,1118.25,1118.25,1117.75,1118.25,16,46,62.00
03/03/2008,22:11,1118.25,1118.75,1118.00,1118.00,56,12,68.00
03/03/2008,22:12,1118.25,1118.75,1118.25,1118.75,7,19,26.00
03/03/2008,22:13,1118.50,1118.50,1118.25,1118.25,2,68,70.00
03/03/2008,22:14,1118.50,1118.75,1118.00,1118.00,12,36,48.00
03/03/2008,22:15,1118.50,1118.50,1118.50,1118.50,27,0,27.00
03/03/2008,22:16,1118.75,1118.75,1118.50,1118.75,6,11,17.00
03/03/2008,22:17,1118.75,1118.75,1118.50,1118.75,6,1,7.00
03/03/2008,22:18,1119.00,1119.00,1118.75,1118.75,26,5,31.00
03/03/2008,22:19,1118.75,1118.75,1118.75,1118.75,0,20,20.00
03/03/2008,22:20,1118.75,1118.75,1118.75,1118.75,0,29,29.00
03/03/2008,22:21,1118.75,1119.25,1118.75,1119.00,52,24,76.00
03/03/2008,22:22,1118.75,1118.75,1118.50,1118.75,2,20,22.00
03/03/2008,22:23,1118.75,1118.75,1118.50,1118.75,22,15,37.00
03/03/2008,22:24,1118.75,1118.75,1118.25,1118.50,4,31,35.00
03/03/2008,22:25,1118.50,1118.50,1118.00,1118.00,1,47,48.00
03/03/2008,22:26,1118.00,1118.50,1117.75,1118.00,10,33,43.00
03/03/2008,22:27,1118.00,1118.25,1117.75,1118.25,17,30,47.00
03/03/2008,22:28,1118.00,1118.00,1117.75,1117.75,1,25,26.00
03/03/2008,22:29,1117.75,1118.00,1117.50,1118.00,3,32,35.00
03/03/2008,22:30,1117.75,1118.00,1117.50,1117.75,8,58,66.00
03/03/2008,22:31,1118.00,1118.75,1117.50,1118.50,57,19,76.00
03/03/2008,22:32,1118.50,1118.50,1118.50,1118.50,0,1,1.00
03/03/2008,22:33,1118.50,1118.50,1118.25,1118.25,0,26,26.00
03/03/2008,22:34,1118.00,1118.00,1117.75,1118.00,3,30,33.00
03/03/2008,22:35,1118.00,1118.00,1117.50,1117.75,2,29,31.00
03/03/2008,22:36,1117.75,1117.75,1117.25,1117.50,6,82,88.00
03/03/2008,22:37,1117.50,1117.50,1117.25,1117.50,48,25,73.00
03/03/2008,22:38,1117.50,1117.50,1117.00,1117.25,26,120,146.00
03/03/2008,22:39,1117.25,1117.25,1117.00,1117.00,21,26,47.00
03/03/2008,22:40,1117.00,1117.00,1116.75,1117.00,28,154,182.00
03/03/2008,22:41,1117.25,1117.25,1117.00,1117.00,66,15,81.00
03/03/2008,22:42,1117.00,1117.25,1117.00,1117.25,43,1,44.00
03/03/2008,22:43,1117.25,1117.25,1117.00,1117.25,3,25,28.00
03/03/2008,22:44,1117.00,1117.00,1116.75,1116.75,0,99,99.00
03/03/2008,22:45,1117.00,1117.25,1116.75,1117.00,7,28,35.00
03/03/2008,22:46,1117.25,1117.25,1117.00,1117.00,1,3,4.00
03/03/2008,22:47,1117.00,1117.25,1116.75,1117.25,1,15,16.00
03/03/2008,22:48,1117.25,1117.25,1117.00,1117.00,1,15,16.00
03/03/2008,22:49,1117.00,1117.00,1116.50,1116.75,4,120,124.00
03/03/2008,22:50,1117.00,1117.00,1116.50,1116.75,2,24,26.00
03/03/2008,22:51,1117.00,1117.25,1116.75,1116.75,53,19,72.00
03/03/2008,22:52,1116.75,1117.00,1116.75,1117.00,22,1,23.00
03/03/2008,22:53,1117.00,1117.25,1116.75,1116.75,10,15,25.00
03/03/2008,22:54,1117.00,1117.00,1116.75,1116.75,13,2,15.00
03/03/2008,22:55,1117.00,1117.00,1116.75,1116.75,4,15,19.00
03/03/2008,22:56,1117.00,1117.00,1116.75,1116.75,4,15,19.00
03/03/2008,22:57,1116.75,1116.75,1116.50,1116.50,0,35,35.00
03/03/2008,22:58,1116.75,1116.75,1116.50,1116.50,20,14,34.00
03/03/2008,22:59,1116.75,1117.00,1116.75,1117.00,15,0,15.00
03/03/2008,23:00,1116.75,1116.75,1116.75,1116.75,0,30,30.00
03/03/2008,23:01,1116.75,1117.25,1116.75,1116.75,34,25,59.00
03/03/2008,23:02,1117.00,1117.25,1117.00,1117.00,55,1,56.00
03/03/2008,23:03,1117.00,1117.25,1116.75,1117.25,10,22,32.00
03/03/2008,23:04,1117.25,1117.25,1116.75,1117.00,7,21,28.00
03/03/2008,23:05,1117.00,1117.00,1116.75,1116.75,3,24,27.00
03/03/2008,23:06,1117.00,1117.25,1116.75,1116.75,7,30,37.00
03/03/2008,23:07,1117.00,1117.25,1116.75,1117.00,19,16,35.00
03/03/2008,23:08,1117.25,1117.50,1117.00,1117.00,11,23,34.00
03/03/2008,23:09,1117.25,1117.75,1117.25,1117.50,66,18,84.00
03/03/2008,23:10,1117.75,1117.75,1117.25,1117.50,8,25,33.00
03/03/2008,23:11,1117.50,1118.25,1117.50,1118.00,80,25,105.00
03/03/2008,23:12,1118.00,1118.00,1117.75,1117.75,0,35,35.00
03/03/2008,23:13,1117.75,1118.00,1117.25,1117.50,25,45,70.00
03/03/2008,23:14,1117.75,1117.75,1117.25,1117.25,3,23,26.00
03/03/2008,23:15,1117.50,1117.50,1117.25,1117.25,7,25,32.00
03/03/2008,23:16,1117.50,1118.25,1117.50,1118.25,57,4,61.00
03/03/2008,23:17,1117.75,1118.25,1117.75,1118.00,7,3,10.00
03/03/2008,23:18,1118.00,1118.00,1117.75,1118.00,7,32,39.00
03/03/2008,23:19,1118.00,1118.00,1117.50,1117.50,12,29,41.00
03/03/2008,23:20,1117.75,1117.75,1117.50,1117.75,2,30,32.00
03/03/2008,23:21,1117.75,1118.25,1117.75,1117.75,61,12,73.00
03/03/2008,23:22,1117.75,1117.75,1117.50,1117.75,1,34,35.00
03/03/2008,23:23,1117.50,1117.50,1117.25,1117.50,9,32,41.00
03/03/2008,23:24,1117.50,1117.50,1117.25,1117.50,7,29,36.00
03/03/2008,23:25,1117.50,1117.75,1117.25,1117.25,3,29,32.00
03/03/2008,23:26,1117.50,1117.75,1117.25,1117.75,13,25,38.00
03/03/2008,23:27,1117.75,1117.75,1117.25,1117.75,8,24,32.00
03/03/2008,23:28,1118.00,1118.00,1117.25,1117.25,2,32,34.00
03/03/2008,23:29,1117.50,1117.75,1117.50,1117.50,53,7,60.00
03/03/2008,23:30,1117.75,1118.00,1117.75,1118.00,70,6,76.00
03/03/2008,23:31,1118.25,1118.50,1118.00,1118.25,59,14,73.00
03/03/2008,23:32,1118.50,1119.00,1118.50,1119.00,64,0,64.00
03/03/2008,23:33,1119.00,1119.00,1119.00,1119.00,1,0,1.00
03/03/2008,23:34,1118.75,1119.00,1118.50,1119.00,40,18,58.00
03/03/2008,23:35,1119.00,1119.25,1118.25,1118.25,43,50,93.00
03/03/2008,23:36,1118.75,1119.00,1118.00,1118.00,2,24,26.00
03/03/2008,23:37,1118.25,1118.25,1118.00,1118.25,14,9,23.00
03/03/2008,23:38,1118.25,1118.25,1117.75,1118.00,4,20,24.00
03/03/2008,23:39,1118.00,1118.00,1117.50,1117.75,6,17,23.00
03/03/2008,23:40,1118.00,1118.00,1117.50,1117.75,10,25,35.00
03/03/2008,23:41,1117.75,1118.25,1117.50,1117.50,67,13,80.00
03/03/2008,23:42,1117.75,1117.75,1117.50,1117.50,15,19,34.00
03/03/2008,23:43,1117.50,1117.50,1117.25,1117.25,3,20,23.00
03/03/2008,23:44,1117.25,1117.50,1117.00,1117.25,4,32,36.00
03/03/2008,23:45,1117.50,1117.50,1117.00,1117.00,1,21,22.00
03/03/2008,23:46,1117.25,1117.25,1117.00,1117.00,4,24,28.00
03/03/2008,23:47,1117.25,1117.50,1117.00,1117.00,3,2,5.00
03/03/2008,23:48,1117.00,1117.25,1117.00,1117.25,1,2,3.00
03/03/2008,23:49,1117.25,1117.25,1117.00,1117.25,3,1,4.00
03/03/2008,23:50,1117.50,1117.50,1117.25,1117.25,5,22,27.00
03/03/2008,23:51,1117.50,1118.00,1117.25,1117.75,65,12,77.00
03/03/2008,23:52,1117.75,1117.75,1117.25,1117.25,0,78,78.00
03/03/2008,23:53,1117.50,1117.50,1117.50,1117.50,10,0,10.00
03/03/2008,23:54,1117.25,1117.25,1117.00,1117.00,0,49,49.00
03/03/2008,23:55,1117.00,1117.00,1117.00,1117.00,0,45,45.00
03/03/2008,23:56,1117.00,1117.00,1117.00,1117.00,0,25,25.00
03/03/2008,23:57,1117.25,1117.25,1117.25,1117.25,1,0,1.00
03/03/2008,23:58,1117.00,1117.25,1117.00,1117.25,2,78,80.00
03/03/2008,23:59,1117.25,1117.50,1117.25,1117.25,38,3,41.00
03/04/2008,00:00,1117.50,1117.75,1117.50,1117.75,18,0,18.00
03/04/2008,00:01,1117.75,1118.50,1117.75,1118.00,118,7,125.00
03/04/2008,00:02,1118.00,1118.00,1117.75,1117.75,0,6,6.00
03/04/2008,00:03,1118.00,1118.25,1118.00,1118.25,20,0,20.00
03/04/2008,00:04,1118.25,1118.25,1118.00,1118.00,5,10,15.00
03/04/2008,00:06,1118.25,1118.25,1118.00,1118.00,17,20,37.00
03/04/2008,00:07,1118.00,1118.00,1117.50,1117.75,3,64,67.00
03/04/2008,00:08,1117.75,1117.75,1117.50,1117.50,5,60,65.00
03/04/2008,00:09,1117.75,1117.75,1117.75,1117.75,9,0,9.00
03/04/2008,00:10,1117.50,1117.50,1117.25,1117.25,0,33,33.00
03/04/2008,00:11,1117.25,1117.75,1117.00,1117.00,50,21,71.00
03/04/2008,00:12,1117.25,1117.25,1116.75,1116.75,5,74,79.00
03/04/2008,00:13,1117.00,1117.00,1117.00,1117.00,10,0,10.00
03/04/2008,00:14,1117.00,1117.50,1117.00,1117.25,48,1,49.00
03/04/2008,00:15,1117.25,1117.25,1117.00,1117.00,0,9,9.00
03/04/2008,00:16,1117.25,1117.25,1117.00,1117.00,1,32,33.00
03/04/2008,00:17,1117.00,1117.25,1117.00,1117.25,1,22,23.00
03/04/2008,00:18,1117.25,1117.25,1117.25,1117.25,2,0,2.00
03/04/2008,00:20,1117.25,1117.25,1117.25,1117.25,1,0,1.00
03/04/2008,00:21,1117.25,1117.75,1117.25,1117.50,60,3,63.00
03/04/2008,00:22,1117.75,1118.00,1117.25,1117.25,24,43,67.00
03/04/2008,00:23,1117.50,1117.50,1117.50,1117.50,2,0,2.00
03/04/2008,00:24,1117.25,1117.25,1117.00,1117.25,41,19,60.00
03/04/2008,00:26,1117.00,1117.00,1117.00,1117.00,0,19,19.00
03/04/2008,00:27,1117.25,1117.50,1117.25,1117.50,3,0,3.00
03/04/2008,00:31,1117.50,1117.50,1117.50,1117.50,8,0,8.00
03/04/2008,00:32,1117.25,1117.25,1117.25,1117.25,0,4,4.00
03/04/2008,00:34,1117.25,1117.50,1117.25,1117.50,1,2,3.00
03/04/2008,00:35,1117.50,1117.50,1117.50,1117.50,5,0,5.00
03/04/2008,00:36,1117.50,1117.50,1117.25,1117.25,1,1,2.00
03/04/2008,00:38,1117.25,1117.50,1117.25,1117.50,1,32,33.00
03/04/2008,00:39,1117.25,1117.75,1117.25,1117.50,17,39,56.00
03/04/2008,00:40,1117.50,1117.75,1117.50,1117.75,17,1,18.00
03/04/2008,00:41,1118.00,1118.00,1118.00,1118.00,9,0,9.00
03/04/2008,00:42,1118.00,1118.00,1118.00,1118.00,77,0,77.00
03/04/2008,00:43,1118.00,1118.00,1117.75,1117.75,31,101,132.00
03/04/2008,00:44,1117.75,1117.75,1117.25,1117.50,78,67,145.00
03/04/2008,00:45,1117.50,1118.00,1117.50,1118.00,29,0,29.00
03/04/2008,00:46,1118.00,1118.00,1117.75,1117.75,14,1,15.00
03/04/2008,00:47,1117.75,1117.75,1117.75,1117.75,0,5,5.00
03/04/2008,00:48,1118.00,1118.00,1118.00,1118.00,29,0,29.00
03/04/2008,00:49,1117.75,1118.00,1117.75,1117.75,25,4,29.00
03/04/2008,00:50,1118.00,1118.00,1118.00,1118.00,2,0,2.00
03/04/2008,00:51,1118.00,1118.00,1118.00,1118.00,4,0,4.00
03/04/2008,00:52,1118.00,1118.00,1117.75,1118.00,98,1,99.00
03/04/2008,00:53,1118.00,1118.00,1118.00,1118.00,2,0,2.00
03/04/2008,00:54,1118.00,1118.00,1118.00,1118.00,2,0,2.00
03/04/2008,00:55,1118.25,1118.75,1118.00,1118.50,23,6,29.00
03/04/2008,00:56,1118.50,1118.75,1118.50,1118.75,51,4,55.00
03/04/2008,00:57,1118.75,1119.25,1118.75,1119.25,56,0,56.00
03/04/2008,00:58,1119.00,1119.00,1118.50,1119.00,16,44,60.00
03/04/2008,00:59,1119.00,1119.75,1119.00,1119.00,224,183,407.00
03/04/2008,01:00,1119.00,1119.00,1118.50,1118.75,14,113,127.00
03/04/2008,01:01,1118.75,1119.00,1118.00,1118.25,40,109,149.00
03/04/2008,01:02,1118.00,1118.50,1117.75,1118.00,71,67,138.00
03/04/2008,01:03,1118.00,1118.00,1117.50,1117.75,16,53,69.00
03/04/2008,01:04,1117.75,1118.00,1117.25,1117.50,56,41,97.00
03/04/2008,01:05,1117.50,1117.50,1117.00,1117.25,11,31,42.00
03/04/2008,01:06,1117.50,1117.50,1117.25,1117.25,58,3,61.00
03/04/2008,01:07,1117.25,1117.75,1117.00,1117.75,39,31,70.00
03/04/2008,01:08,1117.75,1117.75,1117.25,1117.75,41,11,52.00
03/04/2008,01:09,1117.75,1117.75,1117.50,1117.50,3,18,21.00
03/04/2008,01:10,1117.50,1117.75,1117.25,1117.75,49,25,74.00
03/04/2008,01:11,1117.75,1117.75,1117.00,1117.25,89,128,217.00
03/04/2008,01:12,1117.25,1117.50,1117.25,1117.50,40,0,40.00
03/04/2008,01:13,1117.50,1117.50,1117.25,1117.50,13,2,15.00
03/04/2008,01:14,1117.50,1117.75,1117.25,1117.50,63,10,73.00
03/04/2008,01:15,1117.75,1117.75,1117.75,1117.75,2,0,2.00
03/04/2008,01:16,1117.75,1117.75,1117.50,1117.50,4,7,11.00
03/04/2008,01:17,1117.50,1117.50,1117.50,1117.50,0,29,29.00
03/04/2008,01:18,1117.25,1117.25,1117.25,1117.25,0,26,26.00
03/04/2008,01:19,1117.00,1117.25,1117.00,1117.25,34,20,54.00
03/04/2008,01:20,1117.50,1117.75,1117.25,1117.25,18,8,26.00
03/04/2008,01:21,1117.50,1117.50,1117.25,1117.50,3,41,44.00
03/04/2008,01:22,1117.25,1117.50,1117.00,1117.00,1,118,119.00
03/04/2008,01:23,1116.75,1116.75,1116.50,1116.50,0,71,71.00
03/04/2008,01:24,1116.50,1117.00,1116.50,1116.75,74,56,130.00
03/04/2008,01:25,1116.75,1116.75,1116.50,1116.75,11,43,54.00
03/04/2008,01:26,1116.75,1116.75,1116.50,1116.75,7,8,15.00
03/04/2008,01:27,1116.75,1116.75,1116.25,1116.50,6,34,40.00
03/04/2008,01:28,1116.50,1116.50,1116.25,1116.25,17,212,229.00
03/04/2008,01:29,1116.50,1116.50,1116.25,1116.25,3,1,4.00
03/04/2008,01:30,1116.50,1116.75,1116.50,1116.75,94,2,96.00
03/04/2008,01:31,1116.75,1117.00,1116.50,1116.50,43,126,169.00
03/04/2008,01:32,1116.50,1116.75,1116.00,1116.25,97,473,570.00
03/04/2008,01:33,1116.25,1116.25,1116.00,1116.00,5,182,187.00
03/04/2008,01:34,1116.00,1116.25,1115.75,1116.00,3,36,39.00
03/04/2008,01:35,1116.25,1116.25,1116.25,1116.25,2,0,2.00
03/04/2008,01:36,1116.25,1116.50,1116.25,1116.50,84,0,84.00
03/04/2008,01:37,1116.50,1116.50,1116.00,1116.00,11,19,30.00
03/04/2008,01:38,1116.25,1116.25,1116.00,1116.00,22,113,135.00
03/04/2008,01:39,1115.75,1116.00,1115.25,1115.50,36,835,871.00
03/04/2008,01:40,1115.50,1115.50,1115.50,1115.50,32,0,32.00
03/04/2008,01:41,1115.50,1115.50,1115.25,1115.25,2,40,42.00
03/04/2008,01:42,1115.25,1115.50,1115.25,1115.50,23,12,35.00
03/04/2008,01:43,1115.25,1115.50,1115.25,1115.50,18,12,30.00
03/04/2008,01:44,1115.25,1115.25,1114.25,1114.75,31,674,705.00
03/04/2008,01:45,1114.75,1115.00,1114.75,1115.00,84,38,122.00
03/04/2008,01:46,1115.00,1115.25,1114.75,1115.00,34,9,43.00
03/04/2008,01:48,1115.00,1115.25,1115.00,1115.00,19,33,52.00
03/04/2008,01:49,1115.00,1115.50,1114.75,1115.50,391,33,424.00
03/04/2008,01:50,1115.75,1115.75,1115.50,1115.50,28,23,51.00
03/04/2008,01:51,1115.75,1115.75,1115.50,1115.50,29,9,38.00
03/04/2008,01:52,1115.50,1115.50,1115.50,1115.50,0,42,42.00
03/04/2008,01:53,1115.75,1115.75,1115.25,1115.50,17,11,28.00
03/04/2008,01:54,1115.75,1115.75,1115.75,1115.75,8,0,8.00
03/04/2008,01:55,1115.75,1115.75,1115.75,1115.75,36,0,36.00
03/04/2008,01:57,1115.75,1115.75,1115.75,1115.75,36,0,36.00
03/04/2008,01:58,1116.00,1116.00,1115.75,1116.00,4,1,5.00
03/04/2008,01:59,1115.75,1115.75,1115.75,1115.75,0,2,2.00
03/04/2008,02:00,1115.75,1116.00,1115.50,1115.50,1,20,21.00
03/04/2008,02:01,1115.50,1115.75,1115.00,1115.00,17,340,357.00
03/04/2008,02:02,1115.00,1115.50,1115.00,1115.50,62,90,152.00
03/04/2008,02:03,1115.50,1115.75,1115.25,1115.75,88,130,218.00
03/04/2008,02:04,1115.50,1115.50,1115.00,1115.00,0,545,545.00
03/04/2008,02:05,1115.00,1115.25,1114.75,1115.25,95,29,124.00
03/04/2008,02:06,1115.25,1115.50,1115.00,1115.50,137,1,138.00
03/04/2008,02:07,1115.50,1115.50,1115.50,1115.50,52,0,52.00
03/04/2008,02:08,1115.50,1115.75,1115.50,1115.50,68,106,174.00
03/04/2008,02:09,1115.50,1116.00,1115.50,1115.75,195,200,395.00
03/04/2008,02:10,1115.75,1116.00,1115.75,1116.00,63,287,350.00
03/04/2008,02:11,1115.75,1116.50,1115.75,1116.25,310,206,516.00
03/04/2008,02:12,1116.25,1116.75,1116.25,1116.75,219,92,311.00
03/04/2008,02:13,1116.75,1117.00,1116.50,1117.00,353,155,508.00
03/04/2008,02:14,1117.00,1117.50,1116.75,1117.50,272,136,408.00
03/04/2008,02:15,1117.50,1117.75,1117.50,1117.50,75,80,155.00
03/04/2008,02:16,1117.50,1117.75,1116.75,1116.75,35,258,293.00
03/04/2008,02:17,1116.75,1117.25,1116.75,1117.00,89,35,124.00
03/04/2008,02:18,1117.00,1117.25,1117.00,1117.00,14,84,98.00
03/04/2008,02:19,1117.25,1117.50,1117.00,1117.50,233,62,295.00
03/04/2008,02:20,1117.25,1117.50,1117.25,1117.50,5,97,102.00
03/04/2008,02:21,1117.50,1117.75,1117.50,1117.75,180,1,181.00
03/04/2008,02:22,1117.75,1118.25,1117.75,1118.25,243,101,344.00
03/04/2008,02:23,1118.00,1118.25,1118.00,1118.00,31,214,245.00
03/04/2008,02:24,1118.25,1118.25,1117.50,1117.75,271,210,481.00
03/04/2008,02:25,1117.75,1117.75,1117.50,1117.75,212,86,298.00
03/04/2008,02:26,1117.50,1118.00,1117.50,1117.50,256,225,481.00
03/04/2008,02:27,1117.25,1117.75,1117.25,1117.50,24,39,63.00
03/04/2008,02:28,1117.50,1117.75,1117.50,1117.75,1,16,17.00
03/04/2008,02:29,1117.75,1117.75,1117.50,1117.75,79,23,102.00
03/04/2008,02:30,1118.00,1118.50,1117.75,1118.25,558,184,742.00
03/04/2008,02:31,1118.50,1118.50,1118.50,1118.50,241,0,241.00
03/04/2008,02:32,1118.25,1118.25,1118.00,1118.00,25,233,258.00
03/04/2008,02:33,1118.00,1118.00,1117.75,1118.00,3,139,142.00
03/04/2008,02:34,1118.00,1118.00,1117.50,1117.50,1,158,159.00
03/04/2008,02:35,1117.25,1117.50,1117.25,1117.50,31,10,41.00
03/04/2008,02:36,1117.50,1118.00,1117.25,1117.75,100,29,129.00
03/04/2008,02:37,1118.00,1118.50,1117.75,1118.50,147,104,251.00
03/04/2008,02:38,1118.50,1119.00,1118.50,1118.50,307,45,352.00
03/04/2008,02:39,1118.50,1119.25,1118.50,1119.25,539,45,584.00
03/04/2008,02:40,1119.25,1120.75,1119.25,1120.50,470,203,673.00
03/04/2008,02:41,1120.75,1120.75,1120.00,1120.50,513,347,860.00
03/04/2008,02:42,1120.50,1120.50,1120.00,1120.00,48,9,57.00
03/04/2008,02:43,1120.00,1120.75,1120.00,1120.75,111,26,137.00
03/04/2008,02:44,1120.75,1121.00,1120.50,1120.50,21,60,81.00
03/04/2008,02:45,1120.50,1120.50,1119.75,1120.00,22,184,206.00
03/04/2008,02:46,1120.00,1120.00,1119.50,1119.75,76,44,120.00
03/04/2008,02:47,1119.75,1120.25,1119.75,1120.25,32,20,52.00
03/04/2008,02:48,1120.25,1120.75,1120.25,1120.50,147,101,248.00
03/04/2008,02:49,1120.50,1120.75,1120.50,1120.50,2,252,254.00
03/04/2008,02:50,1120.50,1120.50,1119.75,1119.75,86,178,264.00
03/04/2008,02:51,1119.50,1119.75,1119.50,1119.50,2,35,37.00
03/04/2008,02:52,1119.50,1119.50,1119.50,1119.50,0,128,128.00
03/04/2008,02:53,1119.50,1119.50,1119.25,1119.50,184,31,215.00
03/04/2008,02:54,1119.75,1120.00,1119.50,1119.75,57,174,231.00
03/04/2008,02:55,1119.50,1119.75,1119.00,1119.50,128,218,346.00
03/04/2008,02:56,1119.50,1120.00,1119.25,1120.00,82,15,97.00
03/04/2008,02:57,1120.00,1120.00,1119.25,1119.50,9,98,107.00
03/04/2008,02:58,1119.25,1119.25,1119.00,1119.00,32,60,92.00
03/04/2008,02:59,1119.25,1119.25,1119.00,1119.25,77,3,80.00
03/04/2008,03:00,1119.25,1119.25,1119.00,1119.00,1,275,276.00
03/04/2008,03:01,1119.00,1119.00,1118.75,1118.75,2,67,69.00
03/04/2008,03:02,1118.75,1118.75,1118.25,1118.50,389,58,447.00
03/04/2008,03:03,1118.75,1119.00,1118.25,1118.75,295,75,370.00
03/04/2008,03:04,1118.75,1119.00,1118.50,1118.75,58,110,168.00
03/04/2008,03:05,1118.75,1118.75,1118.50,1118.50,36,141,177.00
03/04/2008,03:06,1118.50,1119.00,1118.50,1118.75,64,32,96.00
03/04/2008,03:07,1118.50,1119.00,1118.50,1118.75,41,27,68.00
03/04/2008,03:08,1119.00,1119.00,1118.75,1119.00,36,23,59.00
03/04/2008,03:09,1119.00,1119.00,1118.50,1118.75,36,15,51.00
03/04/2008,03:10,1118.50,1118.50,1118.25,1118.50,80,12,92.00
03/04/2008,03:11,1118.50,1118.50,1118.00,1118.25,8,139,147.00
03/04/2008,03:12,1118.50,1118.50,1118.00,1118.00,6,139,145.00
03/04/2008,03:13,1118.25,1118.50,1118.00,1118.25,71,79,150.00
03/04/2008,03:14,1118.00,1118.50,1118.00,1118.50,51,2,53.00
03/04/2008,03:15,1118.50,1118.50,1118.50,1118.50,45,0,45.00
03/04/2008,03:16,1118.75,1118.75,1118.75,1118.75,8,0,8.00
03/04/2008,03:17,1118.50,1118.75,1118.00,1118.00,5,112,117.00
03/04/2008,03:18,1118.00,1118.00,1117.50,1117.75,9,171,180.00
03/04/2008,03:19,1117.75,1118.25,1117.50,1118.00,164,40,204.00
03/04/2008,03:20,1118.00,1118.00,1117.75,1118.00,1,13,14.00
03/04/2008,03:21,1118.00,1118.00,1118.00,1118.00,30,0,30.00
03/04/2008,03:22,1118.00,1118.00,1118.00,1118.00,12,0,12.00
03/04/2008,03:23,1118.00,1118.25,1118.00,1118.25,106,0,106.00
03/04/2008,03:24,1118.25,1118.25,1118.25,1118.25,74,0,74.00
03/04/2008,03:25,1118.00,1118.25,1118.00,1118.00,2,112,114.00
03/04/2008,03:26,1118.25,1118.25,1117.50,1117.75,51,213,264.00
03/04/2008,03:27,1117.50,1117.75,1117.50,1117.75,1,58,59.00
03/04/2008,03:28,1117.50,1117.75,1117.25,1117.50,65,66,131.00
03/04/2008,03:29,1117.50,1117.75,1117.50,1117.50,112,18,130.00
03/04/2008,03:30,1117.50,1117.50,1117.25,1117.25,38,31,69.00
03/04/2008,03:31,1117.25,1117.50,1117.00,1117.00,34,498,532.00
03/04/2008,03:32,1117.25,1117.50,1117.25,1117.25,23,94,117.00
03/04/2008,03:33,1117.25,1117.25,1117.25,1117.25,0,112,112.00
03/04/2008,03:34,1117.50,1117.50,1117.50,1117.50,103,0,103.00
03/04/2008,03:35,1117.50,1117.50,1117.00,1117.25,22,181,203.00
03/04/2008,03:36,1117.25,1117.25,1116.25,1116.25,122,591,713.00
03/04/2008,03:37,1116.25,1116.50,1115.50,1116.00,183,389,572.00
03/04/2008,03:38,1116.00,1116.25,1115.75,1115.75,53,96,149.00
03/04/2008,03:39,1116.00,1116.00,1115.00,1115.50,205,259,464.00
03/04/2008,03:40,1115.50,1116.50,1115.50,1116.25,332,162,494.00
03/04/2008,03:41,1116.25,1116.50,1116.00,1116.25,92,119,211.00
03/04/2008,03:42,1116.50,1116.75,1116.50,1116.50,54,74,128.00
03/04/2008,03:43,1116.25,1116.75,1116.25,1116.75,61,37,98.00
03/04/2008,03:44,1116.75,1116.75,1116.25,1116.25,5,59,64.00
03/04/2008,03:45,1116.00,1116.00,1115.50,1115.75,70,193,263.00
03/04/2008,03:46,1115.75,1115.75,1114.50,1114.75,201,427,628.00
03/04/2008,03:47,1114.75,1115.00,1114.75,1114.75,87,148,235.00
03/04/2008,03:48,1114.75,1115.00,1114.75,1114.75,15,84,99.00
03/04/2008,03:49,1114.50,1114.75,1114.50,1114.75,76,148,224.00
03/04/2008,03:50,1114.75,1115.00,1114.75,1115.00,65,102,167.00
03/04/2008,03:51,1114.75,1114.75,1114.00,1114.25,118,583,701.00
03/04/2008,03:52,1114.25,1114.75,1114.25,1114.50,254,201,455.00
03/04/2008,03:53,1114.50,1114.75,1114.25,1114.25,8,172,180.00
03/04/2008,03:54,1114.25,1114.25,1114.00,1114.25,109,74,183.00
03/04/2008,03:55,1114.50,1114.50,1114.25,1114.25,15,10,25.00
03/04/2008,03:56,1114.50,1114.75,1114.25,1114.50,211,83,294.00
03/04/2008,03:57,1114.75,1114.75,1114.50,1114.75,97,12,109.00
03/04/2008,03:58,1114.75,1115.00,1114.75,1115.00,58,0,58.00
03/04/2008,03:59,1115.00,1115.25,1114.75,1115.25,125,147,272.00
03/04/2008,04:00,1115.25,1115.50,1114.75,1115.00,540,213,753.00
03/04/2008,04:01,1115.25,1115.75,1115.25,1115.50,302,17,319.00
03/04/2008,04:02,1115.50,1115.75,1115.50,1115.75,1,9,10.00
03/04/2008,04:03,1115.50,1115.75,1115.50,1115.50,1,4,5.00
03/04/2008,04:04,1115.50,1115.50,1113.75,1113.75,122,1054,1176.00
03/04/2008,04:05,1114.00,1114.25,1114.00,1114.00,282,243,525.00
03/04/2008,04:06,1113.75,1114.00,1113.25,1113.50,136,365,501.00
03/04/2008,04:07,1113.50,1113.50,1112.50,1113.25,865,1155,2020.00
03/04/2008,04:08,1113.00,1113.50,1113.00,1113.50,98,39,137.00
03/04/2008,04:09,1113.25,1113.50,1113.25,1113.25,14,101,115.00
03/04/2008,04:10,1113.25,1113.25,1111.75,1111.75,595,1787,2382.00
03/04/2008,04:11,1111.75,1112.00,1111.25,1111.75,614,568,1182.00
03/04/2008,04:12,1111.75,1112.25,1111.75,1112.25,261,271,532.00
03/04/2008,04:13,1112.25,1112.25,1112.00,1112.25,152,23,175.00
03/04/2008,04:14,1112.25,1112.50,1112.00,1112.25,135,113,248.00
03/04/2008,04:15,1112.25,1112.50,1112.00,1112.00,78,199,277.00
03/04/2008,04:16,1112.00,1112.25,1111.00,1111.25,743,897,1640.00
03/04/2008,04:17,1111.50,1112.00,1111.25,1112.00,251,58,309.00
03/04/2008,04:18,1112.00,1112.00,1111.50,1111.75,120,290,410.00
03/04/2008,04:19,1112.00,1112.00,1111.75,1112.00,378,10,388.00
03/04/2008,04:20,1112.00,1112.25,1111.75,1112.25,387,4,391.00
03/04/2008,04:21,1112.25,1112.75,1112.00,1112.25,158,265,423.00
03/04/2008,04:22,1112.25,1112.25,1111.00,1111.75,190,528,718.00
03/04/2008,04:23,1111.50,1111.75,1110.00,1110.00,251,1038,1289.00
03/04/2008,04:24,1110.25,1110.50,1109.50,1110.25,722,700,1422.00
03/04/2008,04:25,1110.50,1111.00,1110.25,1111.00,516,221,737.00
03/04/2008,04:26,1111.00,1111.75,1110.75,1110.75,571,439,1010.00
03/04/2008,04:27,1110.75,1110.75,1109.50,1109.75,106,771,877.00
03/04/2008,04:28,1109.75,1110.25,1109.75,1110.25,344,501,845.00
03/04/2008,04:29,1110.50,1110.75,1109.75,1110.00,187,264,451.00
03/04/2008,04:30,1109.75,1110.25,1109.50,1109.50,115,446,561.00
03/04/2008,04:31,1109.50,1110.25,1109.25,1109.75,851,229,1080.00
03/04/2008,04:32,1109.50,1110.00,1109.25,1109.75,767,507,1274.00
03/04/2008,04:33,1109.75,1110.75,1109.50,1110.50,371,129,500.00
03/04/2008,04:34,1110.75,1110.75,1110.25,1110.50,211,126,337.00
03/04/2008,04:35,1110.50,1110.50,1109.50,1110.00,178,509,687.00
03/04/2008,04:36,1110.25,1110.25,1109.75,1110.00,124,64,188.00
03/04/2008,04:37,1110.00,1110.25,1109.75,1110.25,344,101,445.00
03/04/2008,04:38,1110.25,1110.50,1110.00,1110.00,267,262,529.00
03/04/2008,04:39,1110.00,1110.00,1109.50,1109.75,93,180,273.00
03/04/2008,04:40,1110.00,1110.00,1109.75,1110.00,248,36,284.00
03/04/2008,04:41,1109.75,1110.25,1109.50,1109.75,264,128,392.00
03/04/2008,04:42,1109.75,1110.25,1109.75,1109.75,230,37,267.00
03/04/2008,04:43,1109.75,1109.75,1109.25,1109.50,76,365,441.00
03/04/2008,04:44,1109.50,1109.50,1108.50,1108.75,245,839,1084.00
03/04/2008,04:45,1108.75,1109.25,1108.75,1109.25,534,178,712.00
03/04/2008,04:46,1109.25,1109.50,1108.75,1109.00,424,548,972.00
03/04/2008,04:47,1109.00,1109.25,1109.00,1109.00,114,327,441.00
03/04/2008,04:48,1109.00,1109.25,1109.00,1109.00,18,267,285.00
03/04/2008,04:49,1109.00,1109.50,1109.00,1109.50,324,6,330.00
03/04/2008,04:50,1109.75,1109.75,1109.00,1109.75,454,161,615.00
03/04/2008,04:51,1109.75,1109.75,1109.25,1109.50,27,166,193.00
03/04/2008,04:52,1109.50,1109.50,1109.00,1109.50,31,69,100.00
03/04/2008,04:53,1109.50,1110.00,1109.25,1109.75,260,104,364.00
03/04/2008,04:54,1109.75,1110.50,1109.50,1110.00,874,237,1111.00
03/04/2008,04:55,1110.00,1110.50,1109.75,1109.75,108,45,153.00
03/04/2008,04:56,1110.00,1110.50,1110.00,1110.25,183,162,345.00
03/04/2008,04:57,1110.25,1110.50,1110.00,1110.00,82,164,246.00
03/04/2008,04:58,1110.00,1110.25,1110.00,1110.25,24,2,26.00
03/04/2008,04:59,1110.25,1110.25,1109.75,1110.25,144,321,465.00
03/04/2008,05:00,1110.25,1111.00,1110.25,1111.00,779,337,1116.00
03/04/2008,05:01,1111.00,1112.00,1111.00,1111.25,715,442,1157.00
03/04/2008,05:02,1111.50,1112.00,1111.50,1111.75,478,318,796.00
03/04/2008,05:03,1111.75,1111.75,1111.25,1111.25,162,618,780.00
03/04/2008,05:04,1111.50,1111.50,1111.25,1111.25,111,118,229.00
03/04/2008,05:05,1111.25,1111.25,1110.25,1110.25,47,367,414.00
03/04/2008,05:06,1110.25,1110.50,1109.75,1110.50,313,148,461.00
03/04/2008,05:07,1110.50,1110.75,1110.25,1110.75,94,6,100.00
03/04/2008,05:08,1110.75,1111.00,1110.50,1111.00,98,57,155.00
03/04/2008,05:09,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/04/2008,05:10,1111.00,1111.00,1110.75,1110.75,2,39,41.00
03/04/2008,05:11,1110.75,1111.00,1110.25,1110.25,81,135,216.00
03/04/2008,05:12,1110.50,1110.50,1110.00,1110.50,79,95,174.00
03/04/2008,05:13,1110.50,1110.75,1110.25,1110.25,21,76,97.00
03/04/2008,05:14,1110.50,1110.50,1110.00,1110.25,56,48,104.00
03/04/2008,05:15,1110.50,1110.75,1110.50,1110.50,80,22,102.00
03/04/2008,05:16,1110.50,1110.75,1110.50,1110.75,29,9,38.00
03/04/2008,05:17,1111.00,1111.00,1110.00,1110.00,210,172,382.00
03/04/2008,05:18,1109.75,1110.25,1109.75,1110.00,139,68,207.00
03/04/2008,05:19,1110.00,1110.25,1110.00,1110.25,142,0,142.00
03/04/2008,05:20,1110.00,1110.00,1109.50,1109.75,159,435,594.00
03/04/2008,05:21,1109.75,1110.75,1109.75,1110.75,273,54,327.00
03/04/2008,05:22,1110.75,1110.75,1110.25,1110.25,11,68,79.00
03/04/2008,05:23,1110.25,1110.50,1110.00,1110.50,63,23,86.00
03/04/2008,05:24,1110.25,1110.50,1110.00,1110.25,47,77,124.00
03/04/2008,05:25,1110.25,1110.50,1109.75,1109.75,18,151,169.00
03/04/2008,05:26,1109.75,1110.00,1109.00,1109.25,31,536,567.00
03/04/2008,05:27,1109.25,1109.75,1108.25,1108.50,370,976,1346.00
03/04/2008,05:28,1108.50,1109.00,1108.25,1108.75,242,388,630.00
03/04/2008,05:29,1109.00,1109.25,1108.75,1109.00,264,143,407.00
03/04/2008,05:30,1108.75,1109.00,1107.25,1107.75,767,2186,2953.00
03/04/2008,05:31,1107.75,1109.25,1107.50,1109.25,745,195,940.00
03/04/2008,05:32,1109.00,1109.00,1107.75,1108.00,42,417,459.00
03/04/2008,05:33,1108.00,1108.00,1107.25,1107.50,122,616,738.00
03/04/2008,05:34,1107.50,1107.75,1105.25,1106.00,945,2289,3234.00
03/04/2008,05:35,1106.00,1107.00,1105.75,1106.75,594,607,1201.00
03/04/2008,05:36,1106.75,1107.25,1104.75,1104.75,301,1686,1987.00
03/04/2008,05:37,1104.50,1105.50,1104.25,1105.50,719,881,1600.00
03/04/2008,05:38,1105.25,1106.25,1105.00,1105.50,580,418,998.00
03/04/2008,05:39,1105.50,1106.25,1105.00,1105.75,445,1218,1663.00
03/04/2008,05:40,1105.50,1106.00,1105.50,1105.75,758,121,879.00
03/04/2008,05:41,1106.00,1106.25,1105.75,1105.75,197,337,534.00
03/04/2008,05:42,1106.00,1106.00,1105.75,1105.75,323,32,355.00
03/04/2008,05:43,1105.75,1106.50,1105.75,1106.25,405,99,504.00
03/04/2008,05:44,1106.25,1106.75,1106.00,1106.75,357,294,651.00
03/04/2008,05:45,1106.50,1107.75,1106.50,1107.50,1079,438,1517.00
03/04/2008,05:46,1107.75,1108.25,1107.50,1108.25,806,950,1756.00
03/04/2008,05:47,1108.25,1108.25,1107.50,1107.50,87,614,701.00
03/04/2008,05:48,1107.50,1107.50,1105.00,1105.50,292,1275,1567.00
03/04/2008,05:49,1105.50,1106.25,1105.25,1105.25,245,318,563.00
03/04/2008,05:50,1105.25,1106.00,1105.25,1106.00,542,81,623.00
03/04/2008,05:51,1106.00,1106.25,1105.50,1106.25,298,150,448.00
03/04/2008,05:52,1106.00,1106.25,1105.50,1105.50,224,198,422.00
03/04/2008,05:53,1105.75,1106.00,1105.50,1105.50,113,146,259.00
03/04/2008,05:54,1105.50,1105.75,1105.25,1105.25,32,216,248.00
03/04/2008,05:55,1105.25,1105.50,1104.25,1105.00,245,610,855.00
03/04/2008,05:56,1105.25,1106.25,1105.00,1106.00,366,11,377.00
03/04/2008,05:57,1106.00,1106.75,1106.00,1106.25,132,163,295.00
03/04/2008,05:58,1106.50,1106.75,1106.50,1106.50,270,13,283.00
03/04/2008,05:59,1106.50,1107.25,1106.50,1107.00,473,54,527.00
03/04/2008,06:00,1107.00,1107.00,1106.75,1106.75,7,445,452.00
03/04/2008,06:01,1106.50,1107.00,1106.00,1107.00,576,563,1139.00
03/04/2008,06:02,1107.00,1108.25,1106.75,1107.75,643,264,907.00
03/04/2008,06:03,1107.75,1108.00,1107.50,1107.75,20,57,77.00
03/04/2008,06:04,1107.75,1107.75,1107.25,1107.50,126,141,267.00
03/04/2008,06:05,1107.50,1107.50,1107.00,1107.25,58,186,244.00
03/04/2008,06:06,1107.25,1107.50,1106.75,1107.50,118,48,166.00
03/04/2008,06:07,1107.25,1107.25,1106.75,1107.25,41,34,75.00
03/04/2008,06:08,1107.25,1108.00,1107.25,1108.00,261,5,266.00
03/04/2008,06:09,1108.00,1108.75,1107.75,1108.25,361,177,538.00
03/04/2008,06:10,1108.25,1108.50,1107.75,1107.75,77,131,208.00
03/04/2008,06:11,1108.00,1108.00,1107.50,1107.75,51,117,168.00
03/04/2008,06:12,1107.75,1108.25,1107.75,1107.75,146,90,236.00
03/04/2008,06:13,1107.75,1107.75,1106.50,1106.50,137,721,858.00
03/04/2008,06:14,1106.75,1107.25,1106.50,1106.75,474,413,887.00
03/04/2008,06:15,1106.75,1107.25,1106.75,1107.00,324,135,459.00
03/04/2008,06:16,1107.00,1107.25,1106.75,1106.75,28,149,177.00
03/04/2008,06:17,1106.75,1107.50,1106.50,1107.50,203,149,352.00
03/04/2008,06:18,1107.50,1107.50,1107.00,1107.25,92,92,184.00
03/04/2008,06:19,1107.50,1107.75,1107.00,1107.25,381,409,790.00
03/04/2008,06:20,1107.50,1107.75,1107.25,1107.75,145,11,156.00
03/04/2008,06:21,1107.50,1108.50,1107.50,1108.50,371,210,581.00
03/04/2008,06:22,1108.50,1109.50,1108.25,1109.25,854,296,1150.00
03/04/2008,06:23,1109.25,1109.50,1108.75,1109.25,146,60,206.00
03/04/2008,06:24,1109.25,1110.00,1109.25,1109.75,539,267,806.00
03/04/2008,06:25,1109.75,1110.25,1109.50,1110.00,321,184,505.00
03/04/2008,06:26,1110.25,1110.25,1109.50,1109.75,78,447,525.00
03/04/2008,06:27,1109.75,1110.00,1109.00,1109.00,153,431,584.00
03/04/2008,06:28,1109.00,1109.50,1109.00,1109.25,234,115,349.00
03/04/2008,06:29,1109.00,1109.25,1108.75,1109.25,259,176,435.00
03/04/2008,06:30,1109.25,1109.50,1109.00,1109.25,27,59,86.00
03/04/2008,06:31,1109.50,1109.75,1109.25,1109.75,325,57,382.00
03/04/2008,06:32,1110.00,1110.00,1109.50,1110.00,91,148,239.00
03/04/2008,06:33,1110.00,1110.25,1109.75,1110.00,237,65,302.00
03/04/2008,06:34,1110.00,1110.50,1109.75,1110.50,112,53,165.00
03/04/2008,06:35,1110.25,1110.50,1109.75,1109.75,3,222,225.00
03/04/2008,06:36,1109.75,1110.25,1109.75,1110.00,57,41,98.00
03/04/2008,06:37,1110.00,1110.25,1109.75,1110.00,207,185,392.00
03/04/2008,06:38,1110.00,1110.00,1109.75,1109.75,97,15,112.00
03/04/2008,06:39,1110.00,1110.00,1109.75,1109.75,9,70,79.00
03/04/2008,06:40,1110.00,1110.50,1109.75,1110.25,164,93,257.00
03/04/2008,06:41,1110.25,1110.75,1110.25,1110.25,125,163,288.00
03/04/2008,06:42,1110.25,1110.25,1109.50,1109.50,8,369,377.00
03/04/2008,06:43,1109.50,1109.50,1109.25,1109.50,113,157,270.00
03/04/2008,06:44,1109.50,1109.75,1109.50,1109.75,35,28,63.00
03/04/2008,06:45,1109.50,1110.50,1109.50,1110.50,679,77,756.00
03/04/2008,06:46,1110.50,1110.75,1110.25,1110.50,147,104,251.00
03/04/2008,06:47,1110.75,1111.25,1110.50,1110.75,424,318,742.00
03/04/2008,06:48,1111.00,1111.00,1110.50,1110.50,202,237,439.00
03/04/2008,06:49,1110.75,1110.75,1110.25,1110.75,219,113,332.00
03/04/2008,06:50,1110.75,1111.00,1110.75,1110.75,23,118,141.00
03/04/2008,06:51,1110.75,1111.00,1110.75,1110.75,329,91,420.00
03/04/2008,06:52,1111.00,1111.00,1110.25,1110.50,173,314,487.00
03/04/2008,06:53,1110.50,1110.75,1110.25,1110.50,132,77,209.00
03/04/2008,06:54,1110.75,1110.75,1110.50,1110.50,15,1,16.00
03/04/2008,06:55,1110.50,1110.75,1110.00,1110.00,4,430,434.00
03/04/2008,06:56,1110.00,1110.00,1109.75,1109.75,6,121,127.00
03/04/2008,06:57,1110.00,1110.50,1109.50,1110.25,508,292,800.00
03/04/2008,06:58,1110.25,1110.50,1110.00,1110.00,11,98,109.00
03/04/2008,06:59,1110.25,1110.25,1108.50,1108.75,155,892,1047.00
03/04/2008,07:00,1109.00,1109.25,1108.25,1109.00,153,316,469.00
03/04/2008,07:01,1109.00,1109.00,1108.50,1108.50,9,87,96.00
03/04/2008,07:02,1108.50,1108.75,1107.75,1108.00,139,936,1075.00
03/04/2008,07:03,1108.25,1108.50,1108.00,1108.25,253,152,405.00
03/04/2008,07:04,1108.25,1108.50,1108.00,1108.25,28,127,155.00
03/04/2008,07:05,1108.25,1108.50,1108.00,1108.00,25,100,125.00
03/04/2008,07:06,1108.00,1108.25,1107.00,1107.50,291,1044,1335.00
03/04/2008,07:07,1107.50,1107.50,1106.50,1107.50,555,868,1423.00
03/04/2008,07:08,1107.50,1108.00,1107.25,1107.75,180,273,453.00
03/04/2008,07:09,1107.75,1108.75,1107.75,1108.50,330,164,494.00
03/04/2008,07:10,1108.25,1108.50,1107.75,1108.00,489,172,661.00
03/04/2008,07:11,1108.25,1108.50,1108.00,1108.25,381,49,430.00
03/04/2008,07:12,1108.25,1108.50,1108.25,1108.50,412,42,454.00
03/04/2008,07:13,1108.50,1108.75,1108.25,1108.25,304,452,756.00
03/04/2008,07:14,1108.25,1108.25,1108.00,1108.00,112,134,246.00
03/04/2008,07:15,1108.25,1108.75,1108.00,1108.50,513,320,833.00
03/04/2008,07:16,1108.50,1109.00,1108.25,1108.75,849,379,1228.00
03/04/2008,07:17,1108.50,1108.75,1108.50,1108.75,26,5,31.00
03/04/2008,07:18,1108.50,1109.75,1108.50,1109.75,678,200,878.00
03/04/2008,07:19,1109.75,1110.50,1109.50,1110.50,964,481,1445.00
03/04/2008,07:20,1110.25,1110.25,1109.75,1109.75,121,262,383.00
03/04/2008,07:21,1109.75,1110.00,1109.25,1109.50,112,528,640.00
03/04/2008,07:22,1109.50,1110.50,1109.50,1110.25,434,185,619.00
03/04/2008,07:23,1110.50,1110.75,1110.25,1110.25,381,152,533.00
03/04/2008,07:24,1110.25,1110.75,1110.25,1110.50,247,318,565.00
03/04/2008,07:25,1110.25,1110.50,1110.00,1110.25,252,277,529.00
03/04/2008,07:26,1110.50,1110.75,1110.00,1110.50,232,425,657.00
03/04/2008,07:27,1110.50,1110.50,1109.50,1109.75,616,540,1156.00
03/04/2008,07:28,1109.50,1110.00,1109.50,1110.00,623,8,631.00
03/04/2008,07:29,1110.00,1110.25,1110.00,1110.25,85,6,91.00
03/04/2008,07:30,1110.00,1110.25,1110.00,1110.00,8,21,29.00
03/04/2008,07:31,1110.00,1110.75,1109.75,1110.50,457,164,621.00
03/04/2008,07:32,1110.50,1112.00,1110.50,1111.75,1448,358,1806.00
03/04/2008,07:33,1112.00,1112.25,1110.50,1110.75,459,1412,1871.00
03/04/2008,07:34,1110.75,1111.25,1110.00,1110.25,1192,870,2062.00
03/04/2008,07:35,1110.50,1110.75,1110.25,1110.75,445,52,497.00
03/04/2008,07:36,1110.75,1110.75,1110.25,1110.50,330,195,525.00
03/04/2008,07:37,1110.75,1110.75,1110.25,1110.50,49,186,235.00
03/04/2008,07:38,1110.50,1110.50,1109.75,1110.00,88,330,418.00
03/04/2008,07:39,1110.00,1110.50,1109.25,1109.25,493,971,1464.00
03/04/2008,07:40,1109.25,1109.75,1109.00,1109.25,189,657,846.00
03/04/2008,07:41,1109.00,1109.50,1109.00,1109.00,487,137,624.00
03/04/2008,07:42,1109.00,1109.50,1108.50,1108.75,555,529,1084.00
03/04/2008,07:43,1108.75,1109.25,1108.75,1109.00,481,131,612.00
03/04/2008,07:44,1109.00,1109.50,1109.00,1109.50,191,29,220.00
03/04/2008,07:45,1109.25,1109.50,1109.25,1109.50,53,188,241.00
03/04/2008,07:46,1109.25,1109.50,1109.00,1109.25,70,809,879.00
03/04/2008,07:47,1109.25,1109.50,1109.00,1109.25,275,391,666.00
03/04/2008,07:48,1109.25,1110.00,1109.25,1109.75,601,122,723.00
03/04/2008,07:49,1109.75,1110.00,1109.75,1109.75,281,66,347.00
03/04/2008,07:50,1109.75,1110.50,1109.75,1110.50,452,174,626.00
03/04/2008,07:51,1110.50,1110.50,1109.50,1109.50,228,609,837.00
03/04/2008,07:52,1109.50,1111.00,1109.25,1110.75,1905,387,2292.00
03/04/2008,07:53,1110.75,1110.75,1110.00,1110.25,565,413,978.00
03/04/2008,07:54,1110.25,1110.25,1109.50,1109.50,21,298,319.00
03/04/2008,07:55,1109.75,1109.75,1109.00,1109.00,53,327,380.00
03/04/2008,07:56,1109.25,1109.50,1109.00,1109.50,248,224,472.00
03/04/2008,07:57,1109.25,1109.75,1109.25,1109.25,162,60,222.00
03/04/2008,07:58,1109.50,1109.50,1109.00,1109.25,67,287,354.00
03/04/2008,07:59,1109.00,1110.00,1109.00,1110.00,511,198,709.00
03/04/2008,08:00,1109.75,1110.00,1109.50,1109.50,94,261,355.00
03/04/2008,08:01,1109.50,1112.50,1109.00,1109.25,2912,2861,5773.00
03/04/2008,08:02,1109.25,1109.25,1107.25,1108.00,1451,2374,3825.00
03/04/2008,08:03,1108.00,1108.50,1106.25,1108.25,1577,1658,3235.00
03/04/2008,08:04,1108.00,1108.75,1107.75,1108.75,709,508,1217.00
03/04/2008,08:05,1108.50,1109.00,1108.25,1108.50,464,365,829.00
03/04/2008,08:06,1108.25,1108.50,1106.25,1106.50,565,1686,2251.00
03/04/2008,08:07,1106.25,1107.25,1105.50,1106.25,1606,1654,3260.00
03/04/2008,08:08,1106.25,1106.75,1105.75,1106.75,679,872,1551.00
03/04/2008,08:09,1106.50,1107.00,1106.00,1107.00,754,841,1595.00
03/04/2008,08:10,1107.00,1107.00,1106.25,1106.75,663,772,1435.00
03/04/2008,08:11,1106.75,1107.00,1106.25,1106.50,227,383,610.00
03/04/2008,08:12,1106.50,1107.00,1106.25,1106.25,336,166,502.00
03/04/2008,08:13,1106.50,1107.50,1106.25,1106.50,1044,689,1733.00
03/04/2008,08:14,1106.25,1106.50,1106.00,1106.25,536,289,825.00
03/04/2008,08:15,1106.50,1106.50,1106.25,1106.50,491,102,593.00
03/04/2008,08:16,1106.50,1107.00,1106.25,1106.25,251,445,696.00
03/04/2008,08:17,1106.25,1107.00,1106.25,1106.75,307,266,573.00
03/04/2008,08:18,1106.75,1107.75,1106.75,1107.25,1215,725,1940.00
03/04/2008,08:19,1107.25,1107.50,1107.00,1107.25,219,235,454.00
03/04/2008,08:20,1107.00,1107.50,1106.75,1107.00,256,327,583.00
03/04/2008,08:21,1106.75,1107.50,1106.75,1107.25,482,433,915.00
03/04/2008,08:22,1107.25,1107.50,1107.00,1107.50,49,150,199.00
03/04/2008,08:23,1107.50,1107.75,1107.25,1107.50,296,276,572.00
03/04/2008,08:24,1107.50,1108.00,1107.25,1107.50,1221,272,1493.00
03/04/2008,08:25,1107.25,1107.50,1107.00,1107.25,117,399,516.00
03/04/2008,08:26,1107.00,1107.25,1107.00,1107.00,77,112,189.00
03/04/2008,08:27,1107.25,1107.25,1106.50,1106.50,93,531,624.00
03/04/2008,08:28,1106.75,1106.75,1105.50,1106.25,1010,2005,3015.00
03/04/2008,08:29,1106.25,1106.50,1105.75,1106.00,339,1202,1541.00
03/04/2008,08:30,1106.25,1106.75,1105.50,1106.75,1687,1475,3162.00
03/04/2008,08:31,1106.75,1108.50,1106.50,1108.25,7209,5745,12954.00
03/04/2008,08:32,1108.25,1110.00,1108.00,1109.75,6215,3089,9304.00
03/04/2008,08:33,1109.75,1110.00,1108.75,1109.00,3581,3869,7450.00
03/04/2008,08:34,1109.00,1109.50,1108.75,1109.00,2089,2209,4298.00
03/04/2008,08:35,1109.00,1109.25,1106.25,1106.75,3058,10519,13577.00
03/04/2008,08:36,1106.50,1107.50,1106.50,1107.25,3728,3680,7408.00
03/04/2008,08:37,1107.00,1110.00,1107.00,1109.75,5935,2897,8832.00
03/04/2008,08:38,1109.75,1110.50,1109.00,1109.50,3613,3771,7384.00
03/04/2008,08:39,1109.50,1109.50,1107.75,1109.00,3907,4837,8744.00
03/04/2008,08:40,1108.75,1110.00,1108.50,1109.50,2562,1911,4473.00
03/04/2008,08:41,1109.50,1111.75,1109.50,1111.25,8376,3091,11467.00
03/04/2008,08:42,1111.50,1111.75,1109.75,1111.25,3876,3783,7659.00
03/04/2008,08:43,1111.25,1112.00,1110.50,1111.00,3338,3616,6954.00
03/04/2008,08:44,1111.00,1111.00,1109.25,1109.25,1109,3839,4948.00
03/04/2008,08:45,1109.50,1109.75,1108.25,1109.00,2594,4978,7572.00
03/04/2008,08:46,1108.75,1110.75,1108.50,1110.25,2596,2314,4910.00
03/04/2008,08:47,1110.50,1110.50,1109.25,1109.50,2466,4088,6554.00
03/04/2008,08:48,1109.25,1109.50,1107.00,1107.50,2140,5809,7949.00
03/04/2008,08:49,1107.50,1109.00,1107.25,1108.50,4655,2263,6918.00
03/04/2008,08:50,1108.75,1110.25,1108.50,1109.50,4311,2715,7026.00
03/04/2008,08:51,1109.50,1110.25,1108.25,1108.50,2876,4834,7710.00
03/04/2008,08:52,1108.50,1110.50,1108.25,1110.00,3952,2443,6395.00
03/04/2008,08:53,1110.00,1111.75,1109.75,1111.50,4697,2275,6972.00
03/04/2008,08:54,1111.25,1112.75,1111.25,1111.75,5844,3174,9018.00
03/04/2008,08:55,1111.75,1112.25,1110.50,1110.75,1875,3724,5599.00
03/04/2008,08:56,1110.75,1113.25,1110.50,1113.00,6838,2405,9243.00
03/04/2008,08:57,1113.00,1113.50,1112.00,1112.50,4048,3298,7346.00
03/04/2008,08:58,1112.50,1112.75,1111.50,1111.75,2065,2487,4552.00
03/04/2008,08:59,1111.75,1112.00,1111.50,1111.75,571,715,1286.00
03/04/2008,09:00,1111.75,1112.50,1111.50,1112.50,2577,2419,4996.00
03/04/2008,09:01,1112.50,1112.50,1110.50,1112.00,2967,3533,6500.00
03/04/2008,09:02,1111.75,1112.75,1111.25,1112.00,2375,2719,5094.00
03/04/2008,09:03,1112.00,1112.25,1110.25,1110.75,1003,2408,3411.00
03/04/2008,09:04,1111.00,1112.25,1110.00,1112.00,2272,2487,4759.00
03/04/2008,09:05,1112.25,1112.25,1110.50,1112.00,2805,2121,4926.00
03/04/2008,09:06,1112.25,1112.75,1110.50,1111.00,2809,3570,6379.00
03/04/2008,09:07,1111.00,1111.75,1109.75,1110.00,1574,3512,5086.00
03/04/2008,09:08,1109.75,1112.25,1109.50,1112.00,3858,3696,7554.00
03/04/2008,09:09,1112.00,1112.25,1110.50,1110.50,1832,2833,4665.00
03/04/2008,09:10,1110.50,1111.25,1110.00,1110.75,798,900,1698.00
03/04/2008,09:11,1111.00,1112.00,1111.00,1111.50,1865,1483,3348.00
03/04/2008,09:12,1111.25,1114.00,1111.25,1113.00,6946,4423,11369.00
03/04/2008,09:13,1113.00,1113.75,1113.00,1113.25,2376,2628,5004.00
03/04/2008,09:14,1113.00,1113.50,1112.50,1112.50,1593,1885,3478.00
03/04/2008,09:15,1112.50,1113.50,1111.50,1112.00,2220,4280,6500.00
03/04/2008,09:16,1112.25,1113.25,1112.00,1112.25,1738,1381,3119.00
03/04/2008,09:17,1112.25,1112.75,1112.00,1112.50,933,224,1157.00
03/04/2008,09:18,1112.25,1112.50,1110.50,1111.00,1043,4269,5312.00
03/04/2008,09:19,1111.00,1112.25,1110.75,1112.00,2194,1615,3809.00
03/04/2008,09:20,1111.75,1112.50,1111.25,1112.50,2185,1859,4044.00
03/04/2008,09:21,1112.50,1114.25,1112.25,1114.25,5590,2149,7739.00
03/04/2008,09:22,1114.25,1114.50,1113.50,1114.25,4140,3531,7671.00
03/04/2008,09:23,1114.25,1114.50,1113.00,1113.50,2497,3375,5872.00
03/04/2008,09:24,1113.25,1114.25,1113.00,1113.50,2951,3185,6136.00
03/04/2008,09:25,1113.50,1113.50,1111.75,1112.25,2191,4162,6353.00
03/04/2008,09:26,1112.25,1112.75,1111.00,1111.00,1592,3131,4723.00
03/04/2008,09:27,1111.25,1111.25,1110.00,1110.75,2333,5530,7863.00
03/04/2008,09:28,1110.75,1111.25,1110.00,1110.00,1484,2855,4339.00
03/04/2008,09:29,1110.00,1110.50,1109.50,1109.75,2193,4159,6352.00
03/04/2008,09:30,1109.75,1110.25,1109.25,1109.75,2288,2534,4822.00
03/04/2008,09:31,1109.50,1109.50,1108.25,1109.00,3987,5929,9916.00
03/04/2008,09:32,1109.00,1109.25,1108.25,1108.75,2815,1706,4521.00
03/04/2008,09:33,1108.75,1110.00,1108.50,1108.75,1969,1932,3901.00
03/04/2008,09:34,1108.75,1109.25,1108.00,1108.25,2034,3510,5544.00
03/04/2008,09:35,1108.25,1109.75,1108.25,1109.50,2246,807,3053.00
03/04/2008,09:36,1109.25,1109.75,1108.50,1109.50,1682,1885,3567.00
03/04/2008,09:37,1109.75,1109.75,1108.50,1108.50,1681,2367,4048.00
03/04/2008,09:38,1108.25,1109.50,1108.25,1108.50,3563,3414,6977.00
03/04/2008,09:39,1108.50,1109.00,1108.25,1108.25,2101,2457,4558.00
03/04/2008,09:40,1108.25,1108.75,1107.25,1108.25,4246,5108,9354.00
03/04/2008,09:41,1108.50,1108.75,1107.25,1107.50,2005,2541,4546.00
03/04/2008,09:42,1107.50,1108.25,1107.50,1108.00,1335,1464,2799.00
03/04/2008,09:43,1108.00,1108.25,1106.00,1106.75,3419,8722,12141.00
03/04/2008,09:44,1106.75,1107.25,1106.00,1106.50,3109,2863,5972.00
03/04/2008,09:45,1106.25,1106.50,1105.25,1105.75,2956,5141,8097.00
03/04/2008,09:46,1105.75,1105.75,1104.75,1105.25,2883,5043,7926.00
03/04/2008,09:47,1105.25,1106.25,1104.75,1105.75,5563,4277,9840.00
03/04/2008,09:48,1105.75,1106.00,1104.75,1105.25,3872,2732,6604.00
03/04/2008,09:49,1105.25,1106.25,1105.00,1105.75,2699,1895,4594.00
03/04/2008,09:50,1105.75,1106.00,1103.50,1104.00,4508,8420,12928.00
03/04/2008,09:51,1103.75,1105.00,1103.50,1104.25,4285,5742,10027.00
03/04/2008,09:52,1104.25,1105.50,1104.00,1104.75,3454,2815,6269.00
03/04/2008,09:53,1104.75,1105.25,1104.50,1104.75,1474,2657,4131.00
03/04/2008,09:54,1104.75,1104.75,1103.75,1104.00,1775,3135,4910.00
03/04/2008,09:55,1104.25,1105.00,1103.75,1104.50,2833,2428,5261.00
03/04/2008,09:56,1104.50,1104.50,1103.75,1104.00,2129,2339,4468.00
03/04/2008,09:57,1104.00,1104.25,1102.75,1103.00,3403,5321,8724.00
03/04/2008,09:58,1103.25,1103.75,1102.50,1103.50,4284,3714,7998.00
03/04/2008,09:59,1103.50,1103.75,1103.00,1103.50,1670,1387,3057.00
03/04/2008,10:00,1103.25,1103.50,1102.00,1102.25,3694,5578,9272.00
03/04/2008,10:01,1102.25,1102.50,1100.75,1101.00,3990,8562,12552.00
03/04/2008,10:02,1101.00,1102.25,1100.75,1102.00,7853,4825,12678.00
03/04/2008,10:03,1102.00,1102.75,1101.75,1102.75,4958,1956,6914.00
03/04/2008,10:04,1102.75,1102.75,1101.75,1102.25,4141,2883,7024.00
03/04/2008,10:05,1102.25,1102.25,1101.50,1102.25,1218,2236,3454.00
03/04/2008,10:06,1102.00,1102.25,1100.00,1100.00,4668,11078,15746.00
03/04/2008,10:07,1100.00,1100.50,1099.75,1100.00,5036,7425,12461.00
03/04/2008,10:08,1099.75,1100.00,1098.75,1099.75,4170,6919,11089.00
03/04/2008,10:09,1100.00,1100.00,1099.00,1099.50,5501,3981,9482.00
03/04/2008,10:10,1099.50,1100.25,1099.25,1099.75,4088,3827,7915.00
03/04/2008,10:11,1100.00,1100.75,1099.00,1100.50,5456,3445,8901.00
03/04/2008,10:12,1100.50,1100.75,1100.00,1100.50,2599,1511,4110.00
03/04/2008,10:13,1100.50,1101.00,1100.25,1100.75,2487,619,3106.00
03/04/2008,10:14,1100.75,1100.75,1100.25,1100.50,1813,1652,3465.00
03/04/2008,10:15,1100.25,1101.25,1100.25,1101.25,2338,1394,3732.00
03/04/2008,10:16,1101.25,1101.75,1100.75,1101.25,4780,3715,8495.00
03/04/2008,10:17,1101.25,1101.50,1101.00,1101.25,1427,622,2049.00
03/04/2008,10:18,1101.25,1102.00,1101.00,1101.75,2572,682,3254.00
03/04/2008,10:19,1101.75,1102.25,1101.50,1102.25,2575,1571,4146.00
03/04/2008,10:20,1102.00,1102.75,1102.00,1102.50,4742,2672,7414.00
03/04/2008,10:21,1102.50,1103.25,1102.00,1103.00,4600,2455,7055.00
03/04/2008,10:22,1103.00,1103.25,1102.00,1102.25,2369,2812,5181.00
03/04/2008,10:23,1102.25,1102.75,1102.00,1102.75,1528,280,1808.00
03/04/2008,10:24,1102.50,1103.00,1102.00,1102.75,1425,1460,2885.00
03/04/2008,10:25,1102.75,1103.00,1101.75,1101.75,1297,2071,3368.00
03/04/2008,10:26,1102.00,1102.50,1101.75,1102.25,1682,1844,3526.00
03/04/2008,10:27,1102.00,1102.25,1101.25,1101.50,1664,2002,3666.00
03/04/2008,10:28,1101.25,1101.75,1100.75,1101.00,1556,2780,4336.00
03/04/2008,10:29,1101.00,1101.50,1101.00,1101.25,1903,2105,4008.00
03/04/2008,10:30,1101.25,1103.50,1101.25,1103.00,6318,3259,9577.00
03/04/2008,10:31,1103.00,1103.75,1102.75,1103.25,4121,3329,7450.00
03/04/2008,10:32,1103.25,1103.50,1102.25,1102.25,1903,1989,3892.00
03/04/2008,10:33,1102.25,1102.75,1101.50,1102.25,3063,2491,5554.00
03/04/2008,10:34,1102.50,1103.00,1102.25,1102.75,1395,635,2030.00
03/04/2008,10:35,1102.75,1103.00,1102.00,1102.50,841,1100,1941.00
03/04/2008,10:36,1102.50,1104.25,1102.50,1104.00,5612,1343,6955.00
03/04/2008,10:37,1104.25,1104.50,1103.50,1104.00,1824,1495,3319.00
03/04/2008,10:38,1104.00,1104.50,1103.75,1104.00,3258,1712,4970.00
03/04/2008,10:39,1104.25,1104.50,1103.50,1103.75,1227,3568,4795.00
03/04/2008,10:40,1103.75,1104.25,1103.50,1103.75,1027,1513,2540.00
03/04/2008,10:41,1103.75,1104.75,1103.00,1103.50,3625,3380,7005.00
03/04/2008,10:42,1103.75,1104.00,1103.25,1103.50,1708,1101,2809.00
03/04/2008,10:43,1103.50,1104.00,1103.00,1103.00,568,1217,1785.00
03/04/2008,10:44,1103.00,1103.25,1101.75,1102.50,2591,4047,6638.00
03/04/2008,10:45,1102.50,1102.50,1101.25,1101.75,2057,3276,5333.00
03/04/2008,10:46,1101.75,1102.25,1101.50,1101.50,1875,2412,4287.00
03/04/2008,10:47,1101.75,1102.50,1101.25,1102.25,2650,832,3482.00
03/04/2008,10:48,1102.25,1103.00,1101.50,1102.75,2067,1699,3766.00
03/04/2008,10:49,1102.75,1102.75,1102.25,1102.75,574,749,1323.00
03/04/2008,10:50,1102.75,1102.75,1102.00,1102.75,1236,541,1777.00
03/04/2008,10:51,1102.50,1103.75,1102.25,1103.25,2073,1432,3505.00
03/04/2008,10:52,1103.25,1103.50,1102.75,1103.00,683,769,1452.00
03/04/2008,10:53,1103.00,1103.75,1102.75,1103.00,1144,805,1949.00
03/04/2008,10:54,1103.00,1103.25,1102.25,1103.00,1515,1662,3177.00
03/04/2008,10:55,1103.00,1103.00,1102.25,1102.50,573,683,1256.00
03/04/2008,10:56,1102.25,1102.50,1100.50,1100.75,1806,3994,5800.00
03/04/2008,10:57,1100.75,1102.00,1100.25,1101.25,2965,4210,7175.00
03/04/2008,10:58,1101.25,1101.25,1100.50,1100.75,892,1487,2379.00
03/04/2008,10:59,1100.50,1101.00,1099.75,1100.00,2535,5041,7576.00
03/04/2008,11:00,1099.75,1100.25,1099.25,1100.00,2545,3689,6234.00
03/04/2008,11:01,1100.00,1100.00,1099.50,1100.00,849,1987,2836.00
03/04/2008,11:02,1100.00,1101.00,1099.75,1100.25,2480,951,3431.00
03/04/2008,11:03,1100.25,1101.75,1100.00,1101.50,2247,1066,3313.00
03/04/2008,11:04,1101.50,1102.50,1101.00,1101.75,2654,1397,4051.00
03/04/2008,11:05,1101.75,1102.25,1101.50,1101.75,918,1141,2059.00
03/04/2008,11:06,1101.75,1102.00,1100.75,1101.75,2489,1790,4279.00
03/04/2008,11:07,1102.00,1102.50,1102.00,1102.25,1137,771,1908.00
03/04/2008,11:08,1102.25,1103.25,1102.00,1103.25,2934,1427,4361.00
03/04/2008,11:09,1103.25,1103.25,1102.25,1102.50,1104,843,1947.00
03/04/2008,11:10,1102.50,1102.75,1101.50,1101.75,763,1786,2549.00
03/04/2008,11:11,1101.75,1102.00,1101.50,1102.00,436,486,922.00
03/04/2008,11:12,1101.75,1102.50,1101.25,1101.75,1150,789,1939.00
03/04/2008,11:13,1101.75,1103.00,1101.75,1103.00,1224,501,1725.00
03/04/2008,11:14,1103.00,1104.00,1103.00,1103.25,3321,2351,5672.00
03/04/2008,11:15,1103.50,1103.50,1102.25,1102.50,1341,2211,3552.00
03/04/2008,11:16,1102.50,1102.75,1101.75,1102.00,1028,1475,2503.00
03/04/2008,11:17,1102.00,1102.50,1101.25,1101.75,735,1476,2211.00
03/04/2008,11:18,1102.00,1102.50,1101.00,1101.25,1114,1641,2755.00
03/04/2008,11:19,1101.50,1102.25,1101.25,1101.25,759,1057,1816.00
03/04/2008,11:20,1101.50,1102.25,1101.25,1102.00,833,792,1625.00
03/04/2008,11:21,1102.00,1102.25,1101.50,1101.75,801,1408,2209.00
03/04/2008,11:22,1101.50,1102.25,1101.50,1102.25,1140,157,1297.00
03/04/2008,11:23,1102.25,1103.25,1101.75,1103.25,1962,876,2838.00
03/04/2008,11:24,1103.00,1103.00,1102.50,1102.50,503,800,1303.00
03/04/2008,11:25,1102.75,1103.00,1102.50,1103.00,743,261,1004.00
03/04/2008,11:26,1103.00,1103.25,1102.00,1102.25,317,1034,1351.00
03/04/2008,11:27,1102.25,1103.50,1102.00,1103.50,1637,262,1899.00
03/04/2008,11:28,1103.50,1104.00,1103.25,1104.00,2707,182,2889.00
03/04/2008,11:29,1103.75,1104.00,1103.25,1103.50,1231,1634,2865.00
03/04/2008,11:30,1103.50,1104.00,1103.25,1104.00,1040,785,1825.00
03/04/2008,11:31,1103.75,1104.50,1103.50,1104.00,1963,1671,3634.00
03/04/2008,11:32,1103.75,1104.25,1103.75,1104.00,956,285,1241.00
03/04/2008,11:33,1104.25,1105.75,1104.00,1105.00,7152,3849,11001.00
03/04/2008,11:34,1105.00,1105.50,1104.75,1105.00,3415,2263,5678.00
03/04/2008,11:35,1105.25,1105.75,1105.00,1105.50,1766,884,2650.00
03/04/2008,11:36,1105.50,1106.00,1104.50,1104.75,1770,2940,4710.00
03/04/2008,11:37,1104.75,1105.25,1104.25,1104.50,952,1637,2589.00
03/04/2008,11:38,1104.50,1104.75,1103.75,1104.75,1142,2016,3158.00
03/04/2008,11:39,1104.50,1105.25,1104.25,1105.25,968,488,1456.00
03/04/2008,11:40,1105.25,1105.25,1104.50,1104.75,548,589,1137.00
03/04/2008,11:41,1105.00,1106.00,1104.75,1105.50,2381,1236,3617.00
03/04/2008,11:42,1105.50,1105.75,1105.00,1105.50,1843,1466,3309.00
03/04/2008,11:43,1105.50,1106.00,1105.00,1105.25,835,1646,2481.00
03/04/2008,11:44,1105.25,1105.25,1104.75,1105.00,944,1000,1944.00
03/04/2008,11:45,1105.00,1105.25,1104.50,1104.75,414,1378,1792.00
03/04/2008,11:46,1104.75,1105.00,1104.50,1105.00,443,496,939.00
03/04/2008,11:47,1105.00,1105.25,1104.00,1104.00,1072,2180,3252.00
03/04/2008,11:48,1104.00,1104.50,1103.75,1104.00,2010,1655,3665.00
03/04/2008,11:49,1104.00,1104.50,1103.75,1104.00,889,756,1645.00
03/04/2008,11:50,1103.75,1104.00,1103.25,1103.50,1483,1932,3415.00
03/04/2008,11:51,1103.50,1103.75,1103.50,1103.50,814,518,1332.00
03/04/2008,11:52,1103.75,1103.75,1102.25,1102.50,1711,4675,6386.00
03/04/2008,11:53,1102.50,1102.50,1101.25,1101.50,3371,3798,7169.00
03/04/2008,11:54,1101.50,1102.25,1101.25,1102.00,1822,2319,4141.00
03/04/2008,11:55,1102.00,1102.50,1101.50,1102.25,1504,1062,2566.00
03/04/2008,11:56,1102.50,1102.75,1102.00,1102.00,564,699,1263.00
03/04/2008,11:57,1102.25,1102.75,1102.00,1102.25,1570,1160,2730.00
03/04/2008,11:58,1102.25,1102.25,1099.50,1100.00,4093,9454,13547.00
03/04/2008,11:59,1100.00,1101.00,1099.50,1099.50,1977,2026,4003.00
03/04/2008,12:00,1099.50,1100.75,1099.00,1100.50,5011,4176,9187.00
03/04/2008,12:01,1100.75,1101.00,1099.75,1101.00,1312,1219,2531.00
03/04/2008,12:02,1100.75,1101.00,1100.00,1100.25,763,1395,2158.00
03/04/2008,12:03,1100.00,1100.50,1099.25,1099.50,1540,2980,4520.00
03/04/2008,12:04,1099.50,1099.50,1097.25,1098.00,7768,15270,23038.00
03/04/2008,12:05,1098.00,1098.75,1097.75,1098.25,3657,3694,7351.00
03/04/2008,12:06,1098.25,1098.75,1098.25,1098.75,1976,1419,3395.00
03/04/2008,12:07,1098.50,1098.50,1097.50,1098.00,1041,4398,5439.00
03/04/2008,12:08,1097.75,1099.50,1097.75,1098.50,4307,4115,8422.00
03/04/2008,12:09,1098.50,1099.25,1098.25,1099.25,3105,1162,4267.00
03/04/2008,12:10,1099.00,1099.50,1098.75,1099.00,1295,1608,2903.00
03/04/2008,12:11,1098.75,1099.50,1098.75,1099.50,2263,663,2926.00
03/04/2008,12:12,1099.25,1101.25,1099.25,1100.75,7571,2661,10232.00
03/04/2008,12:13,1100.75,1100.75,1099.75,1100.50,2225,2178,4403.00
03/04/2008,12:14,1100.25,1101.00,1100.25,1100.50,900,578,1478.00
03/04/2008,12:15,1100.25,1102.00,1100.25,1101.75,3531,1435,4966.00
03/04/2008,12:16,1101.75,1102.75,1101.50,1102.00,6025,6812,12837.00
03/04/2008,12:17,1102.25,1102.25,1101.50,1101.75,1236,1064,2300.00
03/04/2008,12:18,1101.75,1102.25,1101.50,1102.00,1834,857,2691.00
03/04/2008,12:19,1102.00,1102.75,1101.75,1102.50,1319,532,1851.00
03/04/2008,12:20,1102.50,1102.50,1101.25,1101.75,721,1749,2470.00
03/04/2008,12:21,1101.50,1101.75,1101.25,1101.75,1004,209,1213.00
03/04/2008,12:22,1102.00,1102.00,1100.50,1101.00,1337,3108,4445.00
03/04/2008,12:23,1101.25,1101.25,1100.75,1101.00,651,203,854.00
03/04/2008,12:24,1101.00,1101.50,1101.00,1101.50,604,390,994.00
03/04/2008,12:25,1101.50,1101.50,1100.75,1101.25,637,532,1169.00
03/04/2008,12:26,1101.25,1102.00,1101.25,1101.75,2165,782,2947.00
03/04/2008,12:27,1101.75,1103.75,1101.50,1103.50,6990,1646,8636.00
03/04/2008,12:28,1103.50,1104.25,1103.00,1103.75,3917,2718,6635.00
03/04/2008,12:29,1103.75,1104.25,1103.00,1103.00,2144,1920,4064.00
03/04/2008,12:30,1103.00,1103.75,1102.75,1103.50,985,1006,1991.00
03/04/2008,12:31,1103.25,1103.75,1103.00,1103.00,645,801,1446.00
03/04/2008,12:32,1103.25,1103.50,1102.00,1102.75,2567,2439,5006.00
03/04/2008,12:33,1102.75,1103.00,1101.00,1101.25,1491,4741,6232.00
03/04/2008,12:34,1101.50,1101.75,1100.75,1101.25,2134,2853,4987.00
03/04/2008,12:35,1101.25,1101.75,1099.75,1100.25,2497,4670,7167.00
03/04/2008,12:36,1100.00,1100.25,1096.50,1097.75,5683,11989,17672.00
03/04/2008,12:37,1097.75,1098.75,1097.25,1097.75,3951,3511,7462.00
03/04/2008,12:38,1097.75,1097.75,1095.75,1096.75,5551,8194,13745.00
03/04/2008,12:39,1097.00,1098.25,1096.50,1098.00,9815,4506,14321.00
03/04/2008,12:40,1098.25,1098.50,1097.00,1097.50,2706,3721,6427.00
03/04/2008,12:41,1097.25,1100.00,1097.00,1099.25,6732,3069,9801.00
03/04/2008,12:42,1099.00,1100.00,1097.75,1099.50,3740,2285,6025.00
03/04/2008,12:43,1099.75,1100.75,1099.50,1100.25,4731,3083,7814.00
03/04/2008,12:44,1100.25,1100.25,1099.25,1100.00,1725,1200,2925.00
03/04/2008,12:45,1099.75,1100.00,1099.25,1099.75,876,1618,2494.00
03/04/2008,12:46,1099.50,1099.75,1098.50,1098.50,1022,2755,3777.00
03/04/2008,12:47,1098.50,1100.75,1098.50,1099.50,3434,2782,6216.00
03/04/2008,12:48,1099.50,1099.75,1098.50,1099.25,1321,1849,3170.00
03/04/2008,12:49,1099.25,1100.50,1099.00,1100.50,2316,1509,3825.00
03/04/2008,12:50,1100.50,1100.50,1099.00,1099.50,1096,1903,2999.00
03/04/2008,12:51,1099.25,1099.75,1098.75,1098.75,375,922,1297.00
03/04/2008,12:52,1099.00,1099.25,1098.25,1098.50,1401,1546,2947.00
03/04/2008,12:53,1098.50,1100.50,1098.25,1099.75,2660,946,3606.00
03/04/2008,12:54,1099.75,1101.00,1099.25,1100.75,4635,2142,6777.00
03/04/2008,12:55,1100.75,1102.00,1100.25,1101.25,3840,2110,5950.00
03/04/2008,12:56,1101.50,1101.50,1099.00,1099.75,1460,4141,5601.00
03/04/2008,12:57,1099.75,1101.00,1099.25,1100.00,2180,1669,3849.00
03/04/2008,12:58,1100.00,1100.00,1098.00,1098.25,1283,4110,5393.00
03/04/2008,12:59,1098.00,1100.25,1097.25,1099.50,4392,4144,8536.00
03/04/2008,13:00,1099.75,1099.75,1097.75,1098.00,2195,3219,5414.00
03/04/2008,13:01,1098.00,1098.50,1096.00,1096.25,3645,6745,10390.00
03/04/2008,13:02,1096.25,1097.75,1095.50,1096.00,4024,6485,10509.00
03/04/2008,13:03,1096.00,1096.25,1094.25,1096.00,8395,10529,18924.00
03/04/2008,13:04,1096.00,1096.25,1095.25,1095.75,2190,2343,4533.00
03/04/2008,13:05,1095.75,1096.75,1095.50,1096.25,3188,2162,5350.00
03/04/2008,13:06,1096.00,1096.50,1095.00,1095.50,2119,3585,5704.00
03/04/2008,13:07,1095.50,1095.75,1095.25,1095.25,797,823,1620.00
03/04/2008,13:08,1095.25,1096.25,1094.00,1095.25,3868,6382,10250.00
03/04/2008,13:09,1095.25,1096.75,1095.25,1095.50,3002,2115,5117.00
03/04/2008,13:10,1095.25,1096.25,1095.00,1095.00,724,2250,2974.00
03/04/2008,13:11,1095.00,1096.25,1094.50,1095.75,2641,3181,5822.00
03/04/2008,13:12,1095.50,1096.25,1095.25,1095.50,1088,1581,2669.00
03/04/2008,13:13,1095.50,1095.75,1094.50,1095.75,1797,1246,3043.00
03/04/2008,13:14,1095.75,1096.75,1095.50,1096.50,4224,2218,6442.00
03/04/2008,13:15,1096.50,1097.50,1095.50,1097.25,6458,4025,10483.00
03/04/2008,13:16,1097.25,1097.75,1096.00,1096.50,4910,4858,9768.00
03/04/2008,13:17,1096.50,1097.00,1095.25,1096.50,3142,1948,5090.00
03/04/2008,13:18,1096.25,1096.50,1095.25,1095.25,1241,1886,3127.00
03/04/2008,13:19,1095.50,1097.25,1095.50,1096.75,3773,1157,4930.00
03/04/2008,13:20,1096.75,1098.25,1096.75,1097.75,5311,2292,7603.00
03/04/2008,13:21,1097.75,1097.75,1096.75,1097.50,2281,1543,3824.00
03/04/2008,13:22,1097.50,1099.50,1097.00,1097.50,9842,10076,19918.00
03/04/2008,13:23,1097.50,1099.50,1097.50,1099.00,5656,3024,8680.00
03/04/2008,13:24,1099.00,1099.75,1098.00,1098.50,2708,4599,7307.00
03/04/2008,13:25,1098.50,1099.50,1097.75,1099.50,2920,1773,4693.00
03/04/2008,13:26,1099.25,1100.75,1098.75,1100.50,5860,2804,8664.00
03/04/2008,13:27,1100.50,1100.50,1099.00,1099.75,1579,2328,3907.00
03/04/2008,13:28,1099.75,1100.00,1098.00,1099.00,1888,2464,4352.00
03/04/2008,13:29,1098.75,1099.25,1097.50,1097.50,1472,3290,4762.00
03/04/2008,13:30,1097.75,1098.75,1097.25,1097.50,2499,2696,5195.00
03/04/2008,13:31,1097.75,1098.50,1097.25,1097.75,1494,1498,2992.00
03/04/2008,13:32,1097.75,1098.50,1097.25,1098.00,1934,1203,3137.00
03/04/2008,13:33,1097.75,1098.25,1097.50,1098.00,2152,1091,3243.00
03/04/2008,13:34,1098.00,1098.25,1097.25,1097.50,2104,2540,4644.00
03/04/2008,13:35,1097.75,1098.75,1096.50,1098.25,4123,5865,9988.00
03/04/2008,13:36,1098.25,1098.50,1097.25,1097.50,662,1351,2013.00
03/04/2008,13:37,1097.25,1098.00,1096.75,1097.50,976,1493,2469.00
03/04/2008,13:38,1097.25,1097.50,1097.00,1097.50,595,488,1083.00
03/04/2008,13:39,1097.50,1098.75,1096.50,1098.00,2347,1886,4233.00
03/04/2008,13:40,1098.00,1098.75,1097.25,1098.50,1203,1136,2339.00
03/04/2008,13:41,1098.25,1099.75,1098.00,1099.75,3281,1190,4471.00
03/04/2008,13:42,1099.75,1101.75,1099.00,1101.25,6997,3635,10632.00
03/04/2008,13:43,1101.25,1102.75,1100.25,1102.25,10439,6665,17104.00
03/04/2008,13:44,1102.00,1103.50,1102.00,1103.00,8406,7148,15554.00
03/04/2008,13:45,1103.00,1103.25,1102.50,1102.50,5364,6114,11478.00
03/04/2008,13:46,1102.50,1102.75,1101.25,1101.25,2690,4734,7424.00
03/04/2008,13:47,1101.50,1102.00,1101.00,1101.75,4799,2228,7027.00
03/04/2008,13:48,1101.75,1102.75,1101.25,1102.75,4712,1283,5995.00
03/04/2008,13:49,1102.75,1104.75,1102.50,1104.50,9023,5353,14376.00
03/04/2008,13:50,1104.50,1106.25,1104.50,1104.75,11075,8461,19536.00
03/04/2008,13:51,1104.50,1105.25,1104.00,1104.25,3040,3288,6328.00
03/04/2008,13:52,1104.25,1104.75,1103.25,1104.75,3823,4359,8182.00
03/04/2008,13:53,1104.75,1106.25,1102.00,1102.25,6566,8127,14693.00
03/04/2008,13:54,1102.50,1103.25,1101.25,1102.00,5449,6191,11640.00
03/04/2008,13:55,1102.25,1104.00,1102.00,1103.50,3316,2410,5726.00
03/04/2008,13:56,1103.50,1103.75,1101.50,1102.75,1816,2541,4357.00
03/04/2008,13:57,1102.75,1104.00,1101.25,1102.25,3223,5873,9096.00
03/04/2008,13:58,1102.25,1102.50,1100.50,1100.50,2107,4250,6357.00
03/04/2008,13:59,1100.75,1101.50,1100.00,1100.75,3006,3394,6400.00
03/04/2008,14:00,1100.75,1103.00,1100.50,1102.75,5118,2825,7943.00
03/04/2008,14:01,1102.75,1103.00,1101.00,1101.25,1310,2364,3674.00
03/04/2008,14:02,1101.50,1103.00,1101.00,1102.75,1664,969,2633.00
03/04/2008,14:03,1102.75,1104.00,1101.50,1104.00,2192,2315,4507.00
03/04/2008,14:04,1104.00,1107.25,1103.75,1106.50,14491,8597,23088.00
03/04/2008,14:05,1106.25,1109.00,1106.25,1108.50,14702,7374,22076.00
03/04/2008,14:06,1108.50,1110.50,1108.25,1109.50,11906,6663,18569.00
03/04/2008,14:07,1109.25,1111.50,1108.75,1111.50,7570,5342,12912.00
03/04/2008,14:08,1111.50,1113.25,1110.00,1113.00,13498,6404,19902.00
03/04/2008,14:09,1113.00,1113.25,1111.25,1112.25,7232,8710,15942.00
03/04/2008,14:10,1112.25,1112.50,1111.00,1111.50,4933,8367,13300.00
03/04/2008,14:11,1111.75,1111.75,1107.50,1108.00,6105,14314,20419.00
03/04/2008,14:12,1108.25,1108.50,1107.25,1107.75,7041,8311,15352.00
03/04/2008,14:13,1108.00,1108.75,1107.75,1108.25,3886,3085,6971.00
03/04/2008,14:14,1108.25,1109.75,1108.25,1109.25,5038,2511,7549.00
03/04/2008,14:15,1109.25,1111.50,1109.25,1110.50,4334,2472,6806.00
03/04/2008,14:16,1110.50,1112.50,1110.50,1111.75,6181,3928,10109.00
03/04/2008,14:17,1112.00,1115.50,1111.75,1115.00,12645,6538,19183.00
03/04/2008,14:18,1115.25,1115.25,1111.75,1112.25,4539,10065,14604.00
03/04/2008,14:19,1112.00,1112.50,1111.25,1112.50,2625,1893,4518.00
03/04/2008,14:20,1112.50,1114.75,1112.25,1114.50,7186,2724,9910.00
03/04/2008,14:21,1114.25,1114.75,1112.00,1112.75,3461,4994,8455.00
03/04/2008,14:22,1112.75,1113.00,1111.50,1112.00,2235,1781,4016.00
03/04/2008,14:23,1112.00,1112.75,1111.50,1112.25,1953,1719,3672.00
03/04/2008,14:24,1112.00,1113.00,1111.50,1112.75,1833,1086,2919.00
03/04/2008,14:25,1112.75,1113.25,1112.25,1112.25,1149,1231,2380.00
03/04/2008,14:26,1112.50,1112.50,1110.25,1111.00,3045,4779,7824.00
03/04/2008,14:27,1111.00,1111.25,1109.50,1109.75,1924,6022,7946.00
03/04/2008,14:28,1109.75,1110.25,1108.75,1109.75,4734,4720,9454.00
03/04/2008,14:29,1109.50,1109.75,1108.25,1109.00,1848,3936,5784.00
03/04/2008,14:30,1109.00,1110.00,1108.50,1109.25,2297,2588,4885.00
03/04/2008,14:31,1109.25,1109.75,1108.25,1109.25,1746,3566,5312.00
03/04/2008,14:32,1109.25,1109.75,1108.50,1109.25,2085,2072,4157.00
03/04/2008,14:33,1109.00,1109.50,1108.25,1109.25,1456,2129,3585.00
03/04/2008,14:34,1109.50,1111.75,1109.00,1111.00,5233,2560,7793.00
03/04/2008,14:35,1111.00,1113.50,1111.00,1113.25,4659,2113,6772.00
03/04/2008,14:36,1113.00,1116.00,1112.75,1114.75,9942,4097,14039.00
03/04/2008,14:37,1115.00,1115.25,1113.25,1113.50,2718,3398,6116.00
03/04/2008,14:38,1113.50,1114.00,1112.25,1113.25,4241,4160,8401.00
03/04/2008,14:39,1113.25,1114.50,1113.25,1113.50,2599,2410,5009.00
03/04/2008,14:40,1113.50,1114.50,1113.00,1114.00,1904,1287,3191.00
03/04/2008,14:41,1114.00,1116.50,1113.00,1116.00,11174,3757,14931.00
03/04/2008,14:42,1116.00,1118.00,1115.25,1116.75,10812,7330,18142.00
03/04/2008,14:43,1116.50,1117.75,1116.25,1117.50,5145,3075,8220.00
03/04/2008,14:44,1117.50,1118.75,1117.50,1117.50,4760,4076,8836.00
03/04/2008,14:45,1117.50,1117.50,1115.00,1115.25,3264,7337,10601.00
03/04/2008,14:46,1115.50,1117.25,1115.25,1116.25,3963,4234,8197.00
03/04/2008,14:47,1116.00,1116.25,1113.25,1113.25,4376,8804,13180.00
03/04/2008,14:48,1113.25,1114.00,1112.00,1113.50,4092,6202,10294.00
03/04/2008,14:49,1113.50,1114.25,1112.00,1112.50,2448,2911,5359.00
03/04/2008,14:50,1112.25,1113.75,1112.00,1113.25,1848,1833,3681.00
03/04/2008,14:51,1113.25,1113.25,1110.25,1110.75,2985,5930,8915.00
03/04/2008,14:52,1110.50,1112.00,1110.25,1111.50,3381,2349,5730.00
03/04/2008,14:53,1111.50,1111.75,1110.00,1110.25,1368,5932,7300.00
03/04/2008,14:54,1110.25,1111.75,1109.75,1111.75,3860,3464,7324.00
03/04/2008,14:55,1111.75,1112.00,1110.50,1110.50,2638,2856,5494.00
03/04/2008,14:56,1110.75,1113.50,1110.50,1113.25,6354,2381,8735.00
03/04/2008,14:57,1113.25,1114.75,1112.50,1113.75,5731,3607,9338.00
03/04/2008,14:58,1113.75,1115.25,1113.75,1115.25,5367,2951,8318.00
03/04/2008,14:59,1115.25,1115.75,1114.00,1114.25,4733,4775,9508.00
03/04/2008,15:00,1114.50,1114.75,1113.50,1113.50,9610,9873,19483.00
03/04/2008,15:01,1113.75,1115.50,1112.75,1113.75,13706,12534,26240.00
03/04/2008,15:02,1113.75,1114.00,1112.75,1113.75,4562,3949,8511.00
03/04/2008,15:03,1114.00,1114.25,1113.50,1113.75,2611,1131,3742.00
03/04/2008,15:04,1113.75,1114.00,1113.25,1113.75,1008,1225,2233.00
03/04/2008,15:05,1113.75,1114.00,1113.50,1113.75,1161,567,1728.00
03/04/2008,15:06,1113.75,1114.00,1113.25,1113.25,409,2519,2928.00
03/04/2008,15:07,1113.25,1114.00,1113.25,1114.00,2088,1151,3239.00
03/04/2008,15:08,1114.00,1114.00,1113.25,1113.50,399,1087,1486.00
03/04/2008,15:09,1113.75,1113.75,1113.25,1113.75,1094,291,1385.00
03/04/2008,15:10,1113.75,1114.25,1113.50,1114.25,1686,702,2388.00
03/04/2008,15:11,1114.25,1114.75,1114.00,1114.75,1988,896,2884.00
03/04/2008,15:12,1114.50,1115.00,1114.00,1114.25,972,1853,2825.00
03/04/2008,15:13,1114.00,1114.25,1113.25,1113.50,1047,1170,2217.00
03/04/2008,15:14,1113.25,1114.50,1113.25,1114.25,1648,1434,3082.00
03/04/2008,15:15,1114.25,1114.25,1113.50,1114.25,3525,2924,6449.00
03/04/2008,15:31,1115.00,1115.00,1114.25,1115.00,1056,276,1332.00
03/04/2008,15:32,1115.00,1115.25,1114.50,1114.75,377,670,1047.00
03/04/2008,15:33,1115.00,1115.25,1114.75,1114.75,148,487,635.00
03/04/2008,15:34,1114.75,1115.00,1114.75,1115.00,124,2,126.00
03/04/2008,15:35,1115.00,1115.00,1115.00,1115.00,187,0,187.00
03/04/2008,15:36,1115.00,1115.50,1115.00,1115.25,72,51,123.00
03/04/2008,15:37,1115.25,1115.50,1115.25,1115.25,17,96,113.00
03/04/2008,15:38,1115.25,1115.50,1115.25,1115.25,134,60,194.00
03/04/2008,15:39,1115.50,1115.50,1115.50,1115.50,97,0,97.00
03/04/2008,15:40,1115.50,1116.25,1115.50,1116.25,201,4,205.00
03/04/2008,15:41,1116.00,1116.25,1116.00,1116.25,141,91,232.00
03/04/2008,15:42,1116.25,1116.50,1116.00,1116.25,11,141,152.00
03/04/2008,15:43,1116.00,1116.50,1116.00,1116.25,25,84,109.00
03/04/2008,15:44,1116.25,1116.50,1115.75,1116.00,114,325,439.00
03/04/2008,15:45,1116.00,1116.00,1115.75,1115.75,0,15,15.00
03/04/2008,15:46,1115.75,1116.00,1115.50,1115.75,5,46,51.00
03/04/2008,15:47,1115.50,1115.50,1115.25,1115.25,0,70,70.00
03/04/2008,15:48,1115.50,1115.50,1115.50,1115.50,125,0,125.00
03/04/2008,15:49,1115.50,1115.50,1115.50,1115.50,18,0,18.00
03/04/2008,15:50,1115.75,1116.00,1115.75,1115.75,140,22,162.00
03/04/2008,15:51,1115.75,1116.00,1115.75,1116.00,12,11,23.00
03/04/2008,15:52,1115.75,1116.25,1115.75,1116.25,78,1,79.00
03/04/2008,15:53,1116.25,1116.50,1116.25,1116.50,49,77,126.00
03/04/2008,15:54,1116.50,1116.50,1116.50,1116.50,209,0,209.00
03/04/2008,15:55,1116.50,1118.75,1116.50,1117.50,1334,86,1420.00
03/04/2008,15:56,1117.50,1118.75,1117.25,1118.25,247,153,400.00
03/04/2008,15:57,1118.00,1118.50,1117.75,1118.25,127,97,224.00
03/04/2008,15:58,1118.25,1118.50,1118.00,1118.25,77,69,146.00
03/04/2008,15:59,1118.50,1118.50,1117.00,1117.75,284,398,682.00
03/04/2008,16:00,1117.25,1117.75,1117.00,1117.00,54,425,479.00
03/04/2008,17:01,1114.75,1114.75,1114.25,1114.50,127,43,170.00
03/04/2008,17:02,1114.75,1115.00,1114.75,1115.00,131,0,131.00
03/04/2008,17:03,1115.25,1115.25,1115.00,1115.00,16,51,67.00
03/04/2008,17:04,1115.00,1116.00,1115.00,1116.00,254,193,447.00
03/04/2008,17:05,1116.00,1116.25,1116.00,1116.25,51,0,51.00
03/04/2008,17:06,1116.25,1116.25,1115.75,1116.25,59,14,73.00
03/04/2008,17:07,1115.75,1116.25,1115.75,1116.25,97,2,99.00
03/04/2008,17:08,1116.50,1116.50,1116.25,1116.25,1,11,12.00
03/04/2008,17:09,1116.25,1116.50,1116.25,1116.50,103,8,111.00
03/04/2008,17:10,1116.50,1116.75,1116.25,1116.75,32,2,34.00
03/04/2008,17:11,1116.50,1116.75,1116.25,1116.25,3,147,150.00
03/04/2008,17:12,1116.25,1116.50,1116.00,1116.00,7,40,47.00
03/04/2008,17:13,1116.00,1116.50,1116.00,1116.50,86,3,89.00
03/04/2008,17:14,1116.50,1116.50,1116.50,1116.50,20,0,20.00
03/04/2008,17:15,1116.50,1116.50,1116.50,1116.50,4,0,4.00
03/04/2008,17:16,1116.50,1116.50,1116.50,1116.50,6,0,6.00
03/04/2008,17:17,1116.50,1116.50,1116.50,1116.50,23,0,23.00
03/04/2008,17:18,1116.25,1116.50,1116.25,1116.50,8,2,10.00
03/04/2008,17:19,1116.50,1116.50,1116.50,1116.50,8,0,8.00
03/04/2008,17:20,1116.50,1116.75,1116.50,1116.50,22,2,24.00
03/04/2008,17:21,1116.50,1116.50,1115.75,1116.00,50,111,161.00
03/04/2008,17:22,1115.75,1116.25,1115.75,1116.25,53,4,57.00
03/04/2008,17:23,1116.25,1116.25,1116.00,1116.00,2,41,43.00
03/04/2008,17:24,1116.00,1116.25,1115.75,1116.00,26,18,44.00
03/04/2008,17:25,1116.00,1116.50,1116.00,1116.00,47,12,59.00
03/04/2008,17:26,1116.25,1116.50,1116.25,1116.25,9,1,10.00
03/04/2008,17:27,1116.25,1116.50,1116.00,1116.25,3,4,7.00
03/04/2008,17:28,1116.25,1116.25,1116.00,1116.00,2,2,4.00
03/04/2008,17:29,1116.00,1116.25,1116.00,1116.00,6,7,13.00
03/04/2008,17:30,1116.25,1116.25,1116.25,1116.25,32,0,32.00
03/04/2008,17:31,1116.00,1116.00,1116.00,1116.00,0,36,36.00
03/04/2008,17:32,1116.00,1116.25,1116.00,1116.25,5,1,6.00
03/04/2008,17:33,1116.25,1116.25,1116.00,1116.00,1,1,2.00
03/04/2008,17:34,1116.00,1116.25,1116.00,1116.25,32,5,37.00
03/04/2008,17:35,1116.25,1116.25,1116.25,1116.25,1,0,1.00
03/04/2008,17:36,1116.25,1116.25,1116.25,1116.25,10,0,10.00
03/04/2008,17:37,1116.25,1116.25,1116.25,1116.25,9,0,9.00
03/04/2008,17:38,1116.25,1116.25,1116.25,1116.25,2,0,2.00
03/04/2008,17:39,1116.00,1116.00,1116.00,1116.00,0,20,20.00
03/04/2008,17:40,1116.25,1116.25,1116.00,1116.00,31,1,32.00
03/04/2008,17:41,1116.00,1116.25,1116.00,1116.25,11,1,12.00
03/04/2008,17:42,1116.00,1116.00,1116.00,1116.00,0,3,3.00
03/04/2008,17:43,1116.00,1116.00,1116.00,1116.00,0,13,13.00
03/04/2008,17:44,1116.25,1116.25,1116.25,1116.25,27,0,27.00
03/04/2008,17:45,1116.25,1116.25,1116.25,1116.25,5,0,5.00
03/04/2008,17:46,1116.25,1116.25,1116.25,1116.25,10,0,10.00
03/04/2008,17:47,1116.25,1116.25,1116.00,1116.00,15,2,17.00
03/04/2008,17:48,1116.25,1116.25,1116.25,1116.25,22,0,22.00
03/04/2008,17:49,1116.50,1116.50,1116.50,1116.50,21,0,21.00
03/04/2008,17:50,1116.50,1116.75,1116.25,1116.75,113,3,116.00
03/04/2008,17:51,1117.00,1117.25,1116.50,1116.50,211,84,295.00
03/04/2008,17:52,1116.75,1117.00,1116.50,1116.50,43,5,48.00
03/04/2008,17:53,1116.50,1116.50,1116.50,1116.50,0,18,18.00
03/04/2008,17:54,1116.50,1116.75,1116.50,1116.75,6,1,7.00
03/04/2008,17:56,1116.75,1116.75,1116.50,1116.75,3,2,5.00
03/04/2008,17:57,1116.75,1116.75,1116.75,1116.75,5,0,5.00
03/04/2008,17:58,1116.50,1116.50,1116.50,1116.50,0,5,5.00
03/04/2008,17:59,1116.50,1116.50,1116.50,1116.50,0,35,35.00
03/04/2008,18:00,1116.50,1116.50,1116.25,1116.25,0,6,6.00
03/04/2008,18:01,1116.25,1116.50,1116.00,1116.25,3,29,32.00
03/04/2008,18:02,1116.00,1116.50,1116.00,1116.50,17,1,18.00
03/04/2008,18:03,1116.50,1116.75,1116.50,1116.75,4,0,4.00
03/04/2008,18:04,1116.50,1116.75,1116.50,1116.50,21,68,89.00
03/04/2008,18:05,1116.25,1116.50,1116.25,1116.50,12,6,18.00
03/04/2008,18:06,1116.50,1116.75,1116.50,1116.50,5,4,9.00
03/04/2008,18:07,1116.50,1116.50,1116.50,1116.50,0,9,9.00
03/04/2008,18:08,1116.50,1116.50,1116.25,1116.25,0,19,19.00
03/04/2008,18:09,1116.25,1116.50,1115.75,1116.00,7,36,43.00
03/04/2008,18:10,1116.25,1116.25,1116.00,1116.00,4,57,61.00
03/04/2008,18:11,1116.00,1116.00,1115.75,1116.00,2,27,29.00
03/04/2008,18:12,1115.75,1116.00,1115.75,1115.75,3,4,7.00
03/04/2008,18:13,1116.00,1116.00,1115.75,1116.00,32,1,33.00
03/04/2008,18:14,1116.00,1116.50,1116.00,1116.50,46,1,47.00
03/04/2008,18:15,1116.50,1117.25,1116.50,1117.25,97,2,99.00
03/04/2008,18:16,1117.25,1117.50,1117.25,1117.25,29,1,30.00
03/04/2008,18:17,1117.25,1117.50,1117.25,1117.25,10,13,23.00
03/04/2008,18:18,1117.50,1117.75,1117.50,1117.50,61,3,64.00
03/04/2008,18:19,1117.50,1117.75,1117.50,1117.50,4,6,10.00
03/04/2008,18:20,1117.75,1117.75,1117.00,1117.50,6,25,31.00
03/04/2008,18:21,1117.50,1117.75,1117.25,1117.25,11,12,23.00
03/04/2008,18:22,1117.50,1117.75,1117.00,1117.25,13,26,39.00
03/04/2008,18:23,1117.25,1117.50,1117.25,1117.25,17,3,20.00
03/04/2008,18:24,1117.25,1117.25,1117.00,1117.00,0,28,28.00
03/04/2008,18:25,1117.00,1117.25,1117.00,1117.00,2,53,55.00
03/04/2008,18:26,1117.00,1117.25,1117.00,1117.00,1,20,21.00
03/04/2008,18:27,1117.00,1117.25,1117.00,1117.00,1,19,20.00
03/04/2008,18:28,1116.75,1116.75,1116.50,1116.75,4,17,21.00
03/04/2008,18:29,1116.75,1117.00,1116.50,1116.75,11,3,14.00
03/04/2008,18:30,1116.75,1117.00,1116.75,1117.00,9,2,11.00
03/04/2008,18:31,1117.00,1117.00,1116.75,1116.75,3,1,4.00
03/04/2008,18:32,1117.00,1117.00,1117.00,1117.00,3,0,3.00
03/04/2008,18:33,1116.75,1117.00,1116.75,1117.00,3,1,4.00
03/04/2008,18:34,1116.75,1117.00,1116.75,1117.00,12,1,13.00
03/04/2008,18:35,1116.75,1117.00,1116.75,1117.00,70,8,78.00
03/04/2008,18:36,1117.25,1117.25,1117.00,1117.00,8,26,34.00
03/04/2008,18:37,1117.00,1117.00,1117.00,1117.00,0,12,12.00
03/04/2008,18:38,1117.00,1117.25,1117.00,1117.00,1,4,5.00
03/04/2008,18:39,1117.25,1117.25,1117.00,1117.00,4,3,7.00
03/04/2008,18:40,1117.25,1117.25,1117.00,1117.00,1,30,31.00
03/04/2008,18:41,1117.00,1117.00,1116.50,1116.50,2,70,72.00
03/04/2008,18:42,1116.75,1116.75,1116.75,1116.75,6,0,6.00
03/04/2008,18:43,1116.75,1117.00,1116.75,1117.00,3,0,3.00
03/04/2008,18:44,1117.00,1117.00,1116.75,1117.00,4,10,14.00
03/04/2008,18:45,1116.75,1116.75,1116.75,1116.75,0,6,6.00
03/04/2008,18:46,1116.75,1117.25,1116.75,1117.25,17,8,25.00
03/04/2008,18:47,1117.00,1117.00,1116.75,1116.75,0,47,47.00
03/04/2008,18:48,1117.00,1117.00,1116.50,1116.50,3,32,35.00
03/04/2008,18:49,1116.50,1116.50,1116.25,1116.50,35,5,40.00
03/04/2008,18:50,1116.50,1116.75,1116.50,1116.75,6,1,7.00
03/04/2008,18:51,1116.75,1116.75,1116.50,1116.50,5,9,14.00
03/04/2008,18:53,1116.75,1116.75,1116.75,1116.75,27,0,27.00
03/04/2008,18:54,1116.75,1116.75,1116.00,1116.25,75,129,204.00
03/04/2008,18:55,1116.00,1116.00,1116.00,1116.00,0,39,39.00
03/04/2008,18:56,1116.00,1116.25,1115.75,1116.00,44,13,57.00
03/04/2008,18:57,1116.00,1116.00,1116.00,1116.00,0,8,8.00
03/04/2008,18:58,1115.75,1115.75,1115.25,1115.25,11,111,122.00
03/04/2008,18:59,1115.25,1115.50,1114.75,1115.25,35,86,121.00
03/04/2008,19:00,1115.25,1115.75,1115.25,1115.75,23,1,24.00
03/04/2008,19:01,1115.75,1116.00,1115.75,1115.75,12,3,15.00
03/04/2008,19:02,1115.75,1116.00,1115.75,1116.00,3,1,4.00
03/04/2008,19:03,1115.75,1116.00,1115.75,1115.75,3,4,7.00
03/04/2008,19:04,1115.75,1115.75,1115.75,1115.75,0,4,4.00
03/04/2008,19:05,1115.50,1115.75,1115.50,1115.75,5,1,6.00
03/04/2008,19:06,1115.50,1116.00,1115.50,1116.00,8,1,9.00
03/04/2008,19:07,1115.75,1116.00,1115.25,1115.25,1,31,32.00
03/04/2008,19:08,1115.25,1115.50,1115.25,1115.50,1,2,3.00
03/04/2008,19:09,1115.50,1115.50,1115.25,1115.25,6,13,19.00
03/04/2008,19:10,1115.25,1115.25,1115.00,1115.25,5,17,22.00
03/04/2008,19:11,1115.50,1115.50,1115.50,1115.50,28,0,28.00
03/04/2008,19:12,1115.50,1115.50,1115.50,1115.50,3,0,3.00
03/04/2008,19:13,1115.50,1115.50,1115.50,1115.50,5,0,5.00
03/04/2008,19:14,1115.50,1115.50,1115.50,1115.50,4,0,4.00
03/04/2008,19:15,1115.25,1115.50,1114.75,1114.75,48,83,131.00
03/04/2008,19:16,1115.25,1115.75,1114.75,1115.00,24,28,52.00
03/04/2008,19:17,1115.00,1115.00,1114.75,1115.00,4,2,6.00
03/04/2008,19:18,1115.00,1115.00,1115.00,1115.00,29,0,29.00
03/04/2008,19:19,1114.75,1115.00,1114.75,1114.75,3,10,13.00
03/04/2008,19:20,1114.75,1114.75,1114.50,1114.75,7,16,23.00
03/04/2008,19:21,1114.75,1115.00,1114.75,1114.75,4,19,23.00
03/04/2008,19:22,1114.75,1114.75,1114.50,1114.50,9,39,48.00
03/04/2008,19:23,1114.75,1115.00,1114.50,1115.00,6,1,7.00
03/04/2008,19:24,1115.00,1115.25,1115.00,1115.25,72,0,72.00
03/04/2008,19:25,1115.25,1115.50,1115.25,1115.25,8,19,27.00
03/04/2008,19:26,1115.50,1115.75,1115.00,1115.00,18,12,30.00
03/04/2008,19:27,1115.50,1115.75,1115.50,1115.75,27,0,27.00
03/04/2008,19:28,1115.75,1115.75,1115.75,1115.75,43,0,43.00
03/04/2008,19:29,1115.75,1116.00,1115.75,1116.00,10,0,10.00
03/04/2008,19:30,1116.00,1116.00,1116.00,1116.00,6,0,6.00
03/04/2008,19:31,1115.75,1116.00,1115.75,1116.00,3,2,5.00
03/04/2008,19:32,1116.00,1116.00,1116.00,1116.00,3,0,3.00
03/04/2008,19:33,1116.00,1116.00,1115.75,1115.75,8,2,10.00
03/04/2008,19:34,1116.00,1116.00,1116.00,1116.00,3,0,3.00
03/04/2008,19:35,1116.00,1116.50,1116.00,1116.25,23,11,34.00
03/04/2008,19:36,1116.50,1116.50,1116.25,1116.25,20,2,22.00
03/04/2008,19:37,1116.25,1116.50,1116.25,1116.25,3,6,9.00
03/04/2008,19:38,1116.25,1116.25,1116.25,1116.25,0,5,5.00
03/04/2008,19:39,1116.25,1116.25,1116.25,1116.25,0,10,10.00
03/04/2008,19:40,1116.25,1116.50,1116.25,1116.50,14,1,15.00
03/04/2008,19:41,1116.50,1116.75,1116.50,1116.75,10,0,10.00
03/04/2008,19:42,1116.50,1116.50,1116.50,1116.50,0,9,9.00
03/04/2008,19:43,1116.50,1116.75,1116.50,1116.50,2,3,5.00
03/04/2008,19:44,1116.50,1116.75,1116.25,1116.50,4,3,7.00
03/04/2008,19:45,1116.50,1116.50,1116.50,1116.50,5,0,5.00
03/04/2008,19:46,1116.50,1116.75,1116.50,1116.75,30,0,30.00
03/04/2008,19:47,1116.75,1116.75,1116.75,1116.75,14,0,14.00
03/04/2008,19:48,1117.00,1117.00,1116.75,1116.75,26,3,29.00
03/04/2008,19:49,1116.75,1116.75,1116.50,1116.75,1,10,11.00
03/04/2008,19:50,1116.75,1117.00,1116.75,1116.75,3,2,5.00
03/04/2008,19:51,1116.75,1117.00,1116.75,1117.00,22,3,25.00
03/04/2008,19:52,1117.00,1117.00,1116.75,1116.75,17,7,24.00
03/04/2008,19:53,1116.75,1116.75,1116.50,1116.50,0,33,33.00
03/04/2008,19:54,1116.50,1116.50,1116.25,1116.25,7,37,44.00
03/04/2008,19:56,1116.50,1116.75,1116.50,1116.75,27,1,28.00
03/04/2008,19:57,1116.75,1116.75,1116.50,1116.50,7,26,33.00
03/04/2008,19:58,1116.75,1116.75,1116.50,1116.50,3,1,4.00
03/04/2008,19:59,1116.50,1116.75,1116.50,1116.50,3,31,34.00
03/04/2008,20:00,1116.50,1116.50,1116.00,1116.00,0,39,39.00
03/04/2008,20:01,1116.25,1116.25,1116.00,1116.00,12,4,16.00
03/04/2008,20:02,1116.00,1116.00,1116.00,1116.00,0,16,16.00
03/04/2008,20:03,1115.75,1115.75,1115.00,1115.00,17,187,204.00
03/04/2008,20:04,1114.75,1115.00,1114.75,1115.00,34,10,44.00
03/04/2008,20:05,1115.00,1115.00,1115.00,1115.00,42,0,42.00
03/04/2008,20:06,1115.25,1115.25,1115.25,1115.25,55,0,55.00
03/04/2008,20:07,1115.25,1115.25,1115.25,1115.25,9,0,9.00
03/04/2008,20:08,1115.25,1115.25,1115.00,1115.25,61,1,62.00
03/04/2008,20:09,1115.50,1116.00,1115.50,1116.00,60,0,60.00
03/04/2008,20:10,1116.00,1116.25,1115.75,1116.00,29,8,37.00
03/04/2008,20:11,1115.75,1116.25,1115.75,1116.25,60,1,61.00
03/04/2008,20:12,1116.25,1116.25,1116.00,1116.00,5,4,9.00
03/04/2008,20:13,1116.00,1116.00,1116.00,1116.00,0,3,3.00
03/04/2008,20:14,1115.75,1116.25,1115.75,1116.25,3,2,5.00
03/04/2008,20:15,1116.00,1116.00,1116.00,1116.00,0,7,7.00
03/04/2008,20:16,1116.00,1116.25,1116.00,1116.00,18,12,30.00
03/04/2008,20:17,1115.75,1116.00,1115.75,1116.00,5,1,6.00
03/04/2008,20:18,1116.00,1116.00,1116.00,1116.00,91,0,91.00
03/04/2008,20:19,1116.00,1116.00,1116.00,1116.00,20,0,20.00
03/04/2008,20:20,1116.00,1116.00,1116.00,1116.00,20,0,20.00
03/04/2008,20:21,1116.25,1116.50,1116.25,1116.25,18,16,34.00
03/04/2008,20:22,1116.50,1116.50,1116.50,1116.50,3,0,3.00
03/04/2008,20:23,1116.25,1116.50,1116.25,1116.50,4,1,5.00
03/04/2008,20:24,1116.25,1116.50,1116.25,1116.50,1,25,26.00
03/04/2008,20:25,1116.50,1117.25,1116.50,1117.25,207,0,207.00
03/04/2008,20:26,1117.25,1117.50,1117.00,1117.00,16,12,28.00
03/04/2008,20:27,1117.00,1117.00,1117.00,1117.00,0,7,7.00
03/04/2008,20:28,1117.00,1117.00,1117.00,1117.00,0,10,10.00
03/04/2008,20:29,1117.25,1117.25,1117.00,1117.25,8,1,9.00
03/04/2008,20:30,1117.25,1117.25,1117.00,1117.00,4,22,26.00
03/04/2008,20:31,1117.25,1117.50,1117.25,1117.50,55,0,55.00
03/04/2008,20:32,1117.50,1117.50,1117.25,1117.25,4,35,39.00
03/04/2008,20:33,1117.50,1117.50,1117.50,1117.50,10,0,10.00
03/04/2008,20:34,1117.25,1117.50,1117.25,1117.25,1,12,13.00
03/04/2008,20:35,1117.25,1117.50,1117.25,1117.25,4,12,16.00
03/04/2008,20:36,1117.50,1117.75,1117.50,1117.50,16,6,22.00
03/04/2008,20:37,1117.50,1117.50,1117.00,1117.00,0,23,23.00
03/04/2008,20:38,1117.00,1117.25,1117.00,1117.25,18,1,19.00
03/04/2008,20:39,1117.25,1117.25,1117.00,1117.00,1,4,5.00
03/04/2008,20:40,1117.25,1117.25,1117.25,1117.25,3,0,3.00
03/04/2008,20:41,1117.00,1117.25,1117.00,1117.25,20,12,32.00
03/04/2008,20:42,1117.00,1117.00,1116.75,1117.00,2,13,15.00
03/04/2008,20:43,1117.00,1117.00,1117.00,1117.00,8,0,8.00
03/04/2008,20:44,1117.00,1117.25,1116.75,1116.75,3,6,9.00
03/04/2008,20:45,1117.00,1117.00,1116.75,1117.00,54,2,56.00
03/04/2008,20:46,1117.00,1117.25,1117.00,1117.25,38,3,41.00
03/04/2008,20:47,1117.25,1117.50,1117.00,1117.00,17,12,29.00
03/04/2008,20:48,1117.25,1117.25,1117.25,1117.25,8,0,8.00
03/04/2008,20:49,1117.25,1117.25,1117.00,1117.00,9,2,11.00
03/04/2008,20:50,1117.25,1117.25,1117.00,1117.00,6,13,19.00
03/04/2008,20:51,1117.25,1117.25,1117.00,1117.00,5,8,13.00
03/04/2008,20:52,1117.00,1117.25,1117.00,1117.25,3,1,4.00
03/04/2008,20:53,1117.00,1117.00,1116.50,1116.75,8,99,107.00
03/04/2008,20:54,1116.75,1117.25,1116.75,1116.75,75,7,82.00
03/04/2008,20:55,1117.25,1117.25,1116.75,1116.75,3,5,8.00
03/04/2008,20:56,1117.25,1117.50,1116.75,1116.75,16,2,18.00
03/04/2008,20:57,1117.00,1117.00,1117.00,1117.00,3,0,3.00
03/04/2008,20:58,1116.75,1117.00,1116.75,1116.75,3,3,6.00
03/04/2008,20:59,1117.00,1117.00,1116.75,1116.75,4,2,6.00
03/04/2008,21:00,1116.75,1116.75,1116.25,1116.50,7,86,93.00
03/04/2008,21:01,1116.75,1117.00,1116.75,1117.00,37,0,37.00
03/04/2008,21:02,1117.00,1117.00,1117.00,1117.00,90,0,90.00
03/04/2008,21:03,1117.25,1117.25,1117.25,1117.25,3,0,3.00
03/04/2008,21:04,1117.00,1117.25,1117.00,1117.00,4,73,77.00
03/04/2008,21:05,1117.00,1117.00,1116.75,1117.00,40,72,112.00
03/04/2008,21:06,1117.25,1117.25,1117.00,1117.00,20,1,21.00
03/04/2008,21:07,1117.00,1117.00,1116.75,1117.00,6,19,25.00
03/04/2008,21:08,1117.00,1117.25,1117.00,1117.00,13,71,84.00
03/04/2008,21:09,1117.00,1117.00,1116.25,1116.25,0,59,59.00
03/04/2008,21:10,1116.50,1116.50,1116.50,1116.50,6,0,6.00
03/04/2008,21:11,1116.50,1116.50,1116.25,1116.50,7,12,19.00
03/04/2008,21:12,1116.50,1116.50,1116.25,1116.25,3,41,44.00
03/04/2008,21:13,1116.25,1116.50,1115.75,1116.00,3,53,56.00
03/04/2008,21:14,1115.75,1115.75,1115.75,1115.75,0,4,4.00
03/04/2008,21:15,1115.75,1115.75,1115.50,1115.75,66,62,128.00
03/04/2008,21:16,1116.00,1116.25,1116.00,1116.25,52,0,52.00
03/04/2008,21:17,1116.00,1116.00,1116.00,1116.00,0,1,1.00
03/04/2008,21:18,1116.00,1116.00,1116.00,1116.00,0,4,4.00
03/04/2008,21:19,1115.75,1115.75,1115.50,1115.75,25,17,42.00
03/04/2008,21:20,1116.00,1116.00,1115.75,1115.75,1,9,10.00
03/04/2008,21:21,1116.00,1116.50,1115.50,1115.50,8,9,17.00
03/04/2008,21:22,1115.75,1115.75,1115.75,1115.75,13,0,13.00
03/04/2008,21:24,1115.75,1116.00,1115.50,1116.00,86,20,106.00
03/04/2008,21:25,1116.00,1116.50,1116.00,1116.50,3,0,3.00
03/04/2008,21:26,1116.25,1116.50,1116.00,1116.00,28,19,47.00
03/04/2008,21:27,1116.25,1116.25,1116.00,1116.00,11,13,24.00
03/04/2008,21:28,1116.00,1116.00,1115.75,1115.75,0,11,11.00
03/04/2008,21:29,1116.00,1116.00,1116.00,1116.00,6,0,6.00
03/04/2008,21:30,1116.00,1116.00,1115.75,1115.75,1,1,2.00
03/04/2008,21:31,1116.00,1116.00,1116.00,1116.00,10,0,10.00
03/04/2008,21:32,1115.75,1116.00,1115.50,1116.00,3,16,19.00
03/04/2008,21:33,1116.00,1116.00,1115.75,1116.00,2,2,4.00
03/04/2008,21:34,1115.75,1115.75,1115.25,1115.25,0,83,83.00
03/04/2008,21:35,1115.25,1115.25,1115.00,1115.25,4,40,44.00
03/04/2008,21:36,1115.25,1115.50,1115.00,1115.25,61,59,120.00
03/04/2008,21:37,1115.00,1115.25,1114.75,1115.00,5,40,45.00
03/04/2008,21:38,1115.00,1115.00,1115.00,1115.00,0,13,13.00
03/04/2008,21:39,1115.00,1115.00,1114.75,1115.00,8,21,29.00
03/04/2008,21:40,1115.00,1115.00,1114.75,1115.00,21,2,23.00
03/04/2008,21:41,1115.25,1115.25,1115.00,1115.00,3,18,21.00
03/04/2008,21:42,1114.75,1114.75,1114.75,1114.75,0,59,59.00
03/04/2008,21:43,1114.75,1114.75,1114.50,1114.75,6,64,70.00
03/04/2008,21:44,1114.75,1114.75,1114.50,1114.50,6,84,90.00
03/04/2008,21:45,1114.50,1114.50,1114.00,1114.25,43,116,159.00
03/04/2008,21:46,1114.25,1114.75,1114.00,1114.25,44,34,78.00
03/04/2008,21:47,1114.50,1114.50,1113.75,1114.50,21,101,122.00
03/04/2008,21:48,1114.25,1114.25,1114.25,1114.25,0,7,7.00
03/04/2008,21:49,1114.25,1114.25,1114.00,1114.00,0,7,7.00
03/04/2008,21:50,1114.25,1114.25,1114.25,1114.25,7,0,7.00
03/04/2008,21:51,1114.50,1114.50,1114.25,1114.25,4,36,40.00
03/04/2008,21:52,1114.25,1114.25,1113.75,1114.00,8,159,167.00
03/04/2008,21:53,1114.00,1114.00,1113.75,1113.75,44,14,58.00
03/04/2008,21:54,1114.00,1114.00,1113.75,1114.00,29,30,59.00
03/04/2008,21:55,1114.00,1114.00,1113.75,1114.00,57,1,58.00
03/04/2008,21:56,1114.25,1114.25,1114.25,1114.25,48,0,48.00
03/04/2008,21:57,1114.25,1114.25,1113.75,1113.75,19,98,117.00
03/04/2008,21:58,1114.00,1114.00,1114.00,1114.00,77,0,77.00
03/04/2008,21:59,1114.00,1114.25,1114.00,1114.25,6,0,6.00
03/04/2008,22:00,1114.00,1114.00,1114.00,1114.00,0,1,1.00
03/04/2008,22:01,1114.25,1114.25,1114.00,1114.25,10,1,11.00
03/04/2008,22:02,1114.25,1114.25,1114.00,1114.00,6,8,14.00
03/04/2008,22:03,1114.00,1114.00,1113.50,1113.50,1,473,474.00
03/04/2008,22:04,1113.50,1113.50,1113.50,1113.50,0,79,79.00
03/04/2008,22:05,1113.50,1113.50,1113.50,1113.50,0,1,1.00
03/04/2008,22:06,1113.50,1113.50,1113.50,1113.50,0,98,98.00
03/04/2008,22:07,1113.50,1113.50,1113.25,1113.25,6,41,47.00
03/04/2008,22:08,1113.50,1113.50,1113.50,1113.50,39,0,39.00
03/04/2008,22:09,1113.25,1113.50,1113.25,1113.50,14,6,20.00
03/04/2008,22:10,1113.50,1113.50,1113.25,1113.50,43,12,55.00
03/04/2008,22:11,1113.75,1113.75,1113.50,1113.75,3,5,8.00
03/04/2008,22:12,1113.75,1113.75,1113.75,1113.75,6,0,6.00
03/04/2008,22:13,1113.75,1114.00,1113.50,1114.00,84,3,87.00
03/04/2008,22:14,1114.00,1114.25,1114.00,1114.25,102,0,102.00
03/04/2008,22:15,1114.00,1114.00,1114.00,1114.00,0,22,22.00
03/04/2008,22:16,1114.00,1114.25,1114.00,1114.25,8,1,9.00
03/04/2008,22:18,1114.00,1114.00,1114.00,1114.00,0,20,20.00
03/04/2008,22:21,1114.25,1114.25,1114.00,1114.25,104,24,128.00
03/04/2008,22:22,1114.25,1114.25,1114.00,1114.00,1,36,37.00
03/04/2008,22:23,1114.00,1114.00,1114.00,1114.00,0,35,35.00
03/04/2008,22:24,1114.00,1114.00,1113.75,1113.75,0,4,4.00
03/04/2008,22:25,1114.00,1114.00,1114.00,1114.00,36,0,36.00
03/04/2008,22:26,1114.25,1114.25,1114.00,1114.25,15,41,56.00
03/04/2008,22:27,1114.00,1114.00,1114.00,1114.00,0,33,33.00
03/04/2008,22:29,1114.25,1114.25,1114.00,1114.00,2,1,3.00
03/04/2008,22:30,1114.25,1114.25,1114.25,1114.25,12,0,12.00
03/04/2008,22:31,1114.25,1114.50,1114.25,1114.25,26,4,30.00
03/04/2008,22:32,1114.25,1114.25,1114.25,1114.25,0,1,1.00
03/04/2008,22:34,1114.50,1114.50,1114.50,1114.50,4,0,4.00
03/04/2008,22:35,1114.50,1114.50,1114.50,1114.50,25,0,25.00
03/04/2008,22:36,1114.75,1115.25,1114.75,1115.25,171,3,174.00
03/04/2008,22:37,1115.25,1115.25,1115.00,1115.25,7,1,8.00
03/04/2008,22:38,1115.25,1115.25,1115.25,1115.25,48,0,48.00
03/04/2008,22:39,1115.00,1115.25,1115.00,1115.00,2,26,28.00
03/04/2008,22:40,1115.00,1115.00,1115.00,1115.00,0,5,5.00
03/04/2008,22:41,1115.25,1115.25,1115.00,1115.25,6,1,7.00
03/04/2008,22:42,1115.25,1115.25,1115.25,1115.25,27,0,27.00
03/04/2008,22:43,1115.25,1115.25,1115.00,1115.00,3,3,6.00
03/04/2008,22:44,1115.25,1115.25,1115.00,1115.00,3,43,46.00
03/04/2008,22:45,1114.75,1114.75,1114.50,1114.75,3,15,18.00
03/04/2008,22:46,1115.00,1115.25,1115.00,1115.25,21,0,21.00
03/04/2008,22:47,1115.25,1115.50,1115.25,1115.25,20,1,21.00
03/04/2008,22:48,1115.50,1115.75,1115.50,1115.50,20,1,21.00
03/04/2008,22:49,1115.75,1115.75,1115.50,1115.50,5,8,13.00
03/04/2008,22:50,1115.50,1115.50,1115.25,1115.50,1,8,9.00
03/04/2008,22:51,1115.50,1115.50,1115.50,1115.50,9,0,9.00
03/04/2008,22:52,1115.75,1115.75,1115.50,1115.50,2,1,3.00
03/04/2008,22:54,1115.75,1115.75,1115.50,1115.50,55,2,57.00
03/04/2008,22:55,1115.50,1115.50,1115.25,1115.50,10,12,22.00
03/04/2008,22:56,1115.50,1115.50,1115.50,1115.50,2,0,2.00
03/04/2008,22:57,1115.25,1115.25,1115.25,1115.25,0,3,3.00
03/04/2008,22:58,1115.25,1115.25,1115.25,1115.25,0,1,1.00
03/04/2008,23:00,1115.25,1115.50,1115.25,1115.50,1,2,3.00
03/04/2008,23:01,1115.50,1115.50,1115.50,1115.50,19,0,19.00
03/04/2008,23:02,1115.50,1115.50,1115.50,1115.50,1,0,1.00
03/04/2008,23:03,1115.50,1115.50,1115.25,1115.50,10,2,12.00
03/04/2008,23:04,1115.50,1115.50,1115.50,1115.50,3,0,3.00
03/04/2008,23:05,1115.50,1115.50,1115.50,1115.50,2,0,2.00
03/04/2008,23:07,1115.50,1115.50,1115.50,1115.50,5,0,5.00
03/04/2008,23:08,1115.50,1115.75,1115.50,1115.75,6,0,6.00
03/04/2008,23:09,1115.50,1115.50,1115.25,1115.50,2,20,22.00
03/04/2008,23:11,1115.75,1115.75,1115.50,1115.50,2,7,9.00
03/04/2008,23:12,1115.50,1115.75,1115.50,1115.75,44,1,45.00
03/04/2008,23:13,1116.00,1116.00,1115.75,1115.75,7,7,14.00
03/04/2008,23:14,1115.75,1115.75,1115.75,1115.75,0,43,43.00
03/04/2008,23:15,1115.75,1115.75,1115.75,1115.75,0,20,20.00
03/04/2008,23:16,1115.75,1115.75,1115.75,1115.75,0,11,11.00
03/04/2008,23:17,1115.50,1115.50,1115.50,1115.50,0,16,16.00
03/04/2008,23:18,1115.75,1115.75,1115.75,1115.75,15,0,15.00
03/04/2008,23:19,1115.75,1115.75,1115.75,1115.75,11,0,11.00
03/04/2008,23:20,1115.75,1115.75,1115.75,1115.75,30,0,30.00
03/04/2008,23:21,1116.00,1116.00,1115.75,1115.75,2,5,7.00
03/04/2008,23:22,1115.75,1115.75,1115.50,1115.75,1,3,4.00
03/04/2008,23:23,1115.75,1115.75,1115.75,1115.75,1,0,1.00
03/04/2008,23:24,1115.75,1115.75,1115.50,1115.50,4,1,5.00
03/04/2008,23:25,1115.75,1115.75,1115.50,1115.50,2,6,8.00
03/04/2008,23:26,1115.50,1115.50,1115.25,1115.50,2,35,37.00
03/04/2008,23:27,1115.50,1115.50,1115.50,1115.50,1,0,1.00
03/04/2008,23:28,1115.25,1115.25,1115.00,1115.25,16,36,52.00
03/04/2008,23:29,1115.25,1115.25,1114.75,1115.00,3,38,41.00
03/04/2008,23:30,1115.00,1115.00,1114.50,1114.50,3,19,22.00
03/04/2008,23:31,1114.75,1114.75,1114.50,1114.50,15,1,16.00
03/04/2008,23:32,1114.50,1114.50,1114.25,1114.50,3,22,25.00
03/04/2008,23:33,1114.50,1114.50,1114.50,1114.50,45,0,45.00
03/04/2008,23:34,1114.50,1114.50,1114.00,1114.00,20,13,33.00
03/04/2008,23:35,1114.00,1114.00,1114.00,1114.00,0,49,49.00
03/04/2008,23:36,1114.00,1114.00,1113.50,1113.75,1,89,90.00
03/04/2008,23:37,1113.75,1114.00,1113.50,1113.50,9,58,67.00
03/04/2008,23:38,1113.75,1113.75,1113.75,1113.75,11,0,11.00
03/04/2008,23:39,1113.75,1113.75,1113.50,1113.75,11,1,12.00
03/04/2008,23:40,1113.75,1113.75,1113.75,1113.75,10,0,10.00
03/04/2008,23:41,1114.00,1114.00,1113.75,1113.75,3,30,33.00
03/04/2008,23:42,1113.75,1113.75,1113.75,1113.75,0,16,16.00
03/04/2008,23:43,1113.75,1114.00,1113.75,1114.00,1,31,32.00
03/04/2008,23:44,1114.00,1114.50,1114.00,1114.25,56,5,61.00
03/04/2008,23:45,1114.50,1114.50,1114.50,1114.50,10,0,10.00
03/04/2008,23:46,1114.50,1114.75,1114.50,1114.50,15,6,21.00
03/04/2008,23:47,1114.50,1114.75,1114.50,1114.75,1,3,4.00
03/04/2008,23:48,1114.75,1114.75,1114.75,1114.75,1,0,1.00
03/04/2008,23:49,1114.75,1115.00,1114.75,1115.00,16,0,16.00
03/04/2008,23:50,1115.00,1115.00,1114.50,1114.50,1,25,26.00
03/04/2008,23:51,1114.50,1114.75,1114.00,1114.00,2,7,9.00
03/04/2008,23:52,1114.25,1114.25,1114.25,1114.25,5,0,5.00
03/04/2008,23:53,1114.25,1114.25,1114.00,1114.00,2,8,10.00
03/04/2008,23:54,1113.75,1114.00,1113.75,1113.75,6,11,17.00
03/04/2008,23:55,1113.75,1113.75,1113.50,1113.50,0,87,87.00
03/04/2008,23:57,1113.75,1113.75,1113.75,1113.75,2,0,2.00
03/04/2008,23:58,1113.50,1113.75,1113.50,1113.75,10,1,11.00
03/04/2008,23:59,1113.75,1114.00,1113.75,1114.00,31,0,31.00
03/05/2008,00:00,1114.00,1114.00,1114.00,1114.00,4,0,4.00
03/05/2008,00:01,1114.00,1114.50,1113.00,1113.25,92,370,462.00
03/05/2008,00:02,1113.25,1113.50,1113.25,1113.25,37,9,46.00
03/05/2008,00:03,1113.25,1113.75,1113.25,1113.75,56,3,59.00
03/05/2008,00:04,1114.00,1114.00,1113.50,1113.50,12,51,63.00
03/05/2008,00:05,1113.75,1113.75,1113.75,1113.75,4,0,4.00
03/05/2008,00:07,1113.75,1113.75,1113.75,1113.75,1,0,1.00
03/05/2008,00:08,1114.00,1114.00,1114.00,1114.00,5,0,5.00
03/05/2008,00:09,1113.75,1113.75,1113.75,1113.75,0,6,6.00
03/05/2008,00:10,1113.75,1113.75,1113.50,1113.50,0,62,62.00
03/05/2008,00:11,1113.75,1113.75,1113.50,1113.75,3,21,24.00
03/05/2008,00:14,1113.75,1113.75,1113.50,1113.75,9,3,12.00
03/05/2008,00:15,1113.75,1114.00,1113.75,1114.00,4,1,5.00
03/05/2008,00:16,1114.00,1114.00,1114.00,1114.00,10,0,10.00
03/05/2008,00:18,1113.75,1113.75,1113.75,1113.75,0,5,5.00
03/05/2008,00:19,1113.75,1113.75,1113.75,1113.75,0,22,22.00
03/05/2008,00:20,1113.50,1113.50,1113.50,1113.50,0,24,24.00
03/05/2008,00:21,1113.50,1113.50,1113.25,1113.25,0,30,30.00
03/05/2008,00:22,1113.25,1113.50,1113.25,1113.25,2,13,15.00
03/05/2008,00:23,1113.25,1113.50,1113.00,1113.25,5,22,27.00
03/05/2008,00:24,1113.25,1113.25,1113.00,1113.00,30,37,67.00
03/05/2008,00:25,1113.00,1113.25,1113.00,1113.25,39,1,40.00
03/05/2008,00:28,1113.25,1114.00,1113.25,1114.00,21,0,21.00
03/05/2008,00:29,1114.00,1114.00,1113.75,1113.75,1,8,9.00
03/05/2008,00:31,1114.00,1114.25,1114.00,1114.00,28,6,34.00
03/05/2008,00:32,1114.00,1114.75,1114.00,1114.75,42,1,43.00
03/05/2008,00:33,1114.25,1114.50,1114.25,1114.50,51,6,57.00
03/05/2008,00:34,1114.50,1114.50,1114.50,1114.50,2,0,2.00
03/05/2008,00:35,1114.50,1114.50,1113.75,1113.75,1,50,51.00
03/05/2008,00:36,1114.00,1114.50,1114.00,1114.00,18,1,19.00
03/05/2008,00:37,1114.25,1114.25,1114.00,1114.25,16,1,17.00
03/05/2008,00:38,1114.25,1114.50,1114.25,1114.50,5,0,5.00
03/05/2008,00:39,1114.25,1114.25,1114.25,1114.25,0,10,10.00
03/05/2008,00:40,1114.25,1114.25,1114.25,1114.25,0,1,1.00
03/05/2008,00:41,1114.50,1114.50,1114.50,1114.50,4,0,4.00
03/05/2008,00:42,1114.00,1114.00,1113.50,1113.50,0,65,65.00
03/05/2008,00:43,1113.75,1114.00,1113.75,1113.75,13,123,136.00
03/05/2008,00:44,1113.50,1113.50,1113.50,1113.50,0,76,76.00
03/05/2008,00:45,1113.75,1113.75,1113.75,1113.75,19,0,19.00
03/05/2008,00:46,1113.75,1113.75,1113.75,1113.75,27,0,27.00
03/05/2008,00:47,1113.75,1113.75,1113.75,1113.75,7,0,7.00
03/05/2008,00:48,1113.75,1113.75,1113.75,1113.75,1,0,1.00
03/05/2008,00:49,1113.75,1113.75,1113.75,1113.75,35,0,35.00
03/05/2008,00:50,1113.75,1114.25,1113.75,1114.25,29,0,29.00
03/05/2008,00:51,1114.25,1114.25,1114.00,1114.00,11,1,12.00
03/05/2008,00:52,1113.75,1113.75,1113.75,1113.75,0,29,29.00
03/05/2008,00:53,1113.75,1114.50,1113.75,1114.25,61,86,147.00
03/05/2008,00:54,1114.25,1114.50,1114.00,1114.50,80,49,129.00
03/05/2008,00:55,1114.25,1114.75,1114.25,1114.50,6,25,31.00
03/05/2008,00:56,1114.50,1114.50,1114.25,1114.25,0,65,65.00
03/05/2008,00:57,1114.25,1114.25,1114.00,1114.00,0,14,14.00
03/05/2008,00:59,1114.25,1114.25,1113.75,1113.75,31,34,65.00
03/05/2008,01:00,1114.25,1114.25,1114.25,1114.25,8,0,8.00
03/05/2008,01:01,1114.25,1115.00,1114.00,1114.50,103,42,145.00
03/05/2008,01:02,1114.50,1114.75,1114.25,1114.75,8,69,77.00
03/05/2008,01:03,1114.50,1114.75,1114.25,1114.25,37,93,130.00
03/05/2008,01:04,1114.25,1114.50,1114.25,1114.25,36,140,176.00
03/05/2008,01:05,1114.50,1114.50,1114.25,1114.25,38,18,56.00
03/05/2008,01:06,1114.25,1114.25,1114.25,1114.25,0,41,41.00
03/05/2008,01:07,1114.25,1114.25,1114.00,1114.25,7,2,9.00
03/05/2008,01:08,1114.25,1114.50,1114.25,1114.25,33,16,49.00
03/05/2008,01:09,1114.25,1114.50,1114.25,1114.50,1,3,4.00
03/05/2008,01:10,1114.25,1114.25,1114.25,1114.25,0,37,37.00
03/05/2008,01:11,1114.00,1114.25,1114.00,1114.00,7,31,38.00
03/05/2008,01:13,1114.00,1114.25,1114.00,1114.25,2,10,12.00
03/05/2008,01:14,1113.75,1113.75,1113.75,1113.75,0,1,1.00
03/05/2008,01:15,1113.75,1113.75,1113.75,1113.75,0,4,4.00
03/05/2008,01:16,1114.00,1114.25,1114.00,1114.25,34,0,34.00
03/05/2008,01:17,1114.25,1114.25,1114.25,1114.25,32,0,32.00
03/05/2008,01:18,1114.25,1114.25,1114.00,1114.25,12,4,16.00
03/05/2008,01:19,1114.25,1114.25,1114.25,1114.25,75,0,75.00
03/05/2008,01:20,1114.25,1114.25,1114.25,1114.25,8,0,8.00
03/05/2008,01:21,1114.25,1114.25,1114.00,1114.00,5,38,43.00
03/05/2008,01:22,1113.75,1114.00,1113.75,1113.75,1,9,10.00
03/05/2008,01:23,1113.75,1113.75,1113.75,1113.75,0,4,4.00
03/05/2008,01:24,1113.75,1114.00,1113.75,1113.75,13,42,55.00
03/05/2008,01:25,1113.75,1114.00,1113.75,1114.00,16,5,21.00
03/05/2008,01:26,1114.00,1114.00,1113.75,1113.75,2,34,36.00
03/05/2008,01:29,1113.50,1113.75,1113.50,1113.75,58,61,119.00
03/05/2008,01:30,1113.50,1113.75,1113.50,1113.75,52,1,53.00
03/05/2008,01:31,1114.00,1114.00,1114.00,1114.00,58,0,58.00
03/05/2008,01:32,1114.00,1114.25,1114.00,1114.00,135,29,164.00
03/05/2008,01:33,1114.25,1114.25,1114.25,1114.25,5,0,5.00
03/05/2008,01:34,1114.25,1114.25,1114.00,1114.25,5,22,27.00
03/05/2008,01:35,1114.00,1114.25,1114.00,1114.25,2,10,12.00
03/05/2008,01:36,1114.00,1114.00,1114.00,1114.00,0,1,1.00
03/05/2008,01:37,1114.00,1114.00,1114.00,1114.00,0,8,8.00
03/05/2008,01:38,1114.00,1114.00,1114.00,1114.00,0,84,84.00
03/05/2008,01:39,1114.00,1114.25,1114.00,1114.00,5,10,15.00
03/05/2008,01:40,1114.00,1114.25,1113.75,1113.75,8,28,36.00
03/05/2008,01:41,1114.00,1114.25,1114.00,1114.25,51,0,51.00
03/05/2008,01:42,1114.25,1115.00,1114.25,1114.75,149,27,176.00
03/05/2008,01:43,1115.00,1115.00,1114.75,1115.00,20,5,25.00
03/05/2008,01:44,1115.00,1115.50,1115.00,1115.50,41,45,86.00
03/05/2008,01:45,1115.00,1115.50,1114.75,1115.00,74,52,126.00
03/05/2008,01:46,1115.00,1115.25,1114.75,1115.00,32,22,54.00
03/05/2008,01:47,1115.00,1115.00,1114.75,1115.00,3,16,19.00
03/05/2008,01:48,1115.00,1115.25,1115.00,1115.25,31,0,31.00
03/05/2008,01:49,1115.25,1115.50,1115.00,1115.00,44,28,72.00
03/05/2008,01:50,1115.00,1115.75,1115.00,1115.75,114,1,115.00
03/05/2008,01:51,1115.75,1116.50,1115.75,1116.25,234,133,367.00
03/05/2008,01:52,1116.50,1116.75,1116.25,1116.50,169,240,409.00
03/05/2008,01:53,1116.50,1116.75,1116.25,1116.50,156,198,354.00
03/05/2008,01:54,1116.75,1116.75,1116.50,1116.50,263,79,342.00
03/05/2008,01:55,1116.50,1117.00,1116.50,1116.75,127,16,143.00
03/05/2008,01:56,1116.75,1117.00,1116.50,1116.75,96,144,240.00
03/05/2008,01:57,1117.00,1117.50,1116.75,1117.25,469,59,528.00
03/05/2008,01:58,1117.25,1117.50,1116.75,1117.00,217,234,451.00
03/05/2008,01:59,1117.00,1117.25,1116.50,1117.00,311,111,422.00
03/05/2008,02:00,1117.00,1117.25,1117.00,1117.00,18,63,81.00
03/05/2008,02:01,1117.25,1117.25,1115.75,1116.00,176,693,869.00
03/05/2008,02:02,1116.00,1116.25,1115.00,1115.25,329,566,895.00
03/05/2008,02:03,1115.25,1115.50,1114.75,1115.00,432,261,693.00
03/05/2008,02:04,1115.00,1115.25,1114.50,1114.75,149,228,377.00
03/05/2008,02:05,1115.00,1115.50,1114.50,1114.75,79,123,202.00
03/05/2008,02:06,1114.50,1114.50,1113.50,1114.00,287,325,612.00
03/05/2008,02:07,1114.00,1114.25,1113.50,1114.00,299,320,619.00
03/05/2008,02:08,1114.25,1114.50,1113.75,1113.75,155,210,365.00
03/05/2008,02:09,1113.50,1113.75,1112.75,1113.25,182,517,699.00
03/05/2008,02:10,1113.50,1113.50,1112.50,1113.00,391,575,966.00
03/05/2008,02:11,1113.25,1114.25,1112.75,1114.25,540,186,726.00
03/05/2008,02:12,1114.25,1114.50,1113.75,1114.00,75,202,277.00
03/05/2008,02:13,1114.00,1114.00,1113.50,1113.75,142,226,368.00
03/05/2008,02:14,1113.75,1113.75,1113.00,1113.25,141,185,326.00
03/05/2008,02:15,1113.25,1114.00,1113.25,1113.75,145,24,169.00
03/05/2008,02:16,1113.75,1114.00,1113.25,1113.25,85,514,599.00
03/05/2008,02:17,1113.50,1113.75,1113.25,1113.50,201,39,240.00
03/05/2008,02:18,1113.75,1114.00,1113.50,1114.00,273,9,282.00
03/05/2008,02:19,1114.00,1114.25,1114.00,1114.25,212,2,214.00
03/05/2008,02:20,1114.50,1114.50,1114.00,1114.00,13,103,116.00
03/05/2008,02:21,1114.00,1114.25,1113.75,1114.00,143,122,265.00
03/05/2008,02:22,1114.25,1114.75,1114.25,1114.50,161,36,197.00
03/05/2008,02:23,1114.50,1114.75,1114.50,1114.75,99,20,119.00
03/05/2008,02:24,1115.00,1115.50,1115.00,1115.25,157,111,268.00
03/05/2008,02:25,1115.50,1115.75,1115.25,1115.50,83,84,167.00
03/05/2008,02:26,1115.25,1115.50,1114.75,1114.75,29,234,263.00
03/05/2008,02:27,1115.00,1115.50,1114.75,1115.50,74,68,142.00
03/05/2008,02:28,1115.25,1115.50,1115.00,1115.00,1,66,67.00
03/05/2008,02:29,1115.00,1115.25,1114.50,1115.00,46,93,139.00
03/05/2008,02:30,1114.75,1115.00,1114.25,1114.50,10,39,49.00
03/05/2008,02:31,1114.50,1114.50,1114.25,1114.25,38,57,95.00
03/05/2008,02:32,1114.25,1114.75,1114.25,1114.75,75,13,88.00
03/05/2008,02:33,1114.75,1115.25,1114.75,1115.25,125,2,127.00
03/05/2008,02:34,1115.25,1115.50,1115.00,1115.25,24,36,60.00
03/05/2008,02:35,1115.00,1115.50,1115.00,1115.50,49,12,61.00
03/05/2008,02:36,1115.25,1115.25,1115.25,1115.25,0,120,120.00
03/05/2008,02:37,1115.25,1115.50,1115.25,1115.50,28,11,39.00
03/05/2008,02:38,1115.50,1115.50,1114.75,1115.00,68,150,218.00
03/05/2008,02:39,1115.00,1115.00,1115.00,1115.00,100,0,100.00
03/05/2008,02:40,1114.75,1115.00,1114.75,1114.75,1,301,302.00
03/05/2008,02:41,1114.75,1115.25,1114.75,1115.25,189,47,236.00
03/05/2008,02:42,1115.25,1115.75,1115.25,1115.50,235,34,269.00
03/05/2008,02:43,1115.50,1115.50,1114.75,1114.75,0,213,213.00
03/05/2008,02:44,1114.50,1115.00,1114.50,1114.75,30,122,152.00
03/05/2008,02:45,1114.75,1114.75,1114.50,1114.50,84,56,140.00
03/05/2008,02:46,1114.50,1114.50,1114.25,1114.50,102,125,227.00
03/05/2008,02:47,1114.50,1114.50,1114.25,1114.50,30,37,67.00
03/05/2008,02:48,1114.25,1114.50,1114.25,1114.50,71,2,73.00
03/05/2008,02:49,1114.75,1115.00,1114.25,1114.25,18,55,73.00
03/05/2008,02:50,1114.25,1114.75,1114.25,1114.75,33,5,38.00
03/05/2008,02:51,1114.75,1115.00,1114.50,1115.00,332,10,342.00
03/05/2008,02:52,1115.00,1115.00,1114.25,1114.25,193,223,416.00
03/05/2008,02:53,1114.50,1114.75,1114.50,1114.50,123,69,192.00
03/05/2008,02:54,1114.25,1114.50,1113.75,1114.25,38,204,242.00
03/05/2008,02:55,1114.00,1114.25,1113.50,1113.75,41,99,140.00
03/05/2008,02:56,1113.75,1113.75,1113.00,1113.25,188,232,420.00
03/05/2008,02:57,1113.25,1113.50,1112.75,1112.75,76,140,216.00
03/05/2008,02:58,1112.75,1113.25,1112.75,1113.25,112,118,230.00
03/05/2008,02:59,1113.00,1113.50,1113.00,1113.25,120,68,188.00
03/05/2008,03:00,1113.25,1113.25,1112.75,1112.75,105,124,229.00
03/05/2008,03:01,1112.75,1113.75,1112.75,1113.25,217,409,626.00
03/05/2008,03:02,1113.25,1113.50,1112.75,1113.50,335,339,674.00
03/05/2008,03:03,1113.50,1113.75,1113.00,1113.75,34,28,62.00
03/05/2008,03:04,1113.75,1114.25,1113.75,1113.75,89,55,144.00
03/05/2008,03:05,1113.50,1114.00,1113.50,1114.00,12,1,13.00
03/05/2008,03:06,1113.75,1114.00,1113.75,1114.00,46,4,50.00
03/05/2008,03:07,1114.00,1114.75,1114.00,1114.25,429,341,770.00
03/05/2008,03:08,1114.00,1114.00,1113.50,1113.50,33,185,218.00
03/05/2008,03:09,1113.50,1113.50,1113.00,1113.00,58,90,148.00
03/05/2008,03:10,1113.00,1113.50,1113.00,1113.50,218,33,251.00
03/05/2008,03:11,1113.25,1113.25,1113.00,1113.00,0,122,122.00
03/05/2008,03:12,1113.00,1113.00,1112.50,1112.50,193,233,426.00
03/05/2008,03:13,1112.75,1112.75,1112.00,1112.25,151,427,578.00
03/05/2008,03:14,1112.25,1112.50,1111.75,1112.50,205,427,632.00
03/05/2008,03:15,1112.50,1112.50,1112.25,1112.50,77,5,82.00
03/05/2008,03:16,1112.50,1113.25,1112.50,1113.00,153,11,164.00
03/05/2008,03:17,1113.25,1113.25,1113.25,1113.25,6,0,6.00
03/05/2008,03:18,1113.25,1113.50,1113.00,1113.50,186,56,242.00
03/05/2008,03:19,1113.50,1113.50,1113.25,1113.50,35,48,83.00
03/05/2008,03:20,1113.50,1113.75,1113.00,1113.00,12,137,149.00
03/05/2008,03:21,1113.00,1113.50,1112.75,1113.25,192,13,205.00
03/05/2008,03:22,1113.50,1113.75,1113.50,1113.50,162,2,164.00
03/05/2008,03:23,1113.75,1114.25,1113.75,1114.25,117,80,197.00
03/05/2008,03:24,1114.25,1114.25,1113.75,1113.75,12,116,128.00
03/05/2008,03:25,1113.75,1114.25,1113.75,1113.75,26,134,160.00
03/05/2008,03:26,1113.75,1113.75,1113.50,1113.50,4,38,42.00
03/05/2008,03:27,1113.50,1113.50,1113.00,1113.00,0,124,124.00
03/05/2008,03:28,1113.00,1113.00,1112.75,1113.00,48,102,150.00
03/05/2008,03:29,1113.00,1113.25,1112.75,1113.00,53,159,212.00
03/05/2008,03:30,1113.00,1113.25,1113.00,1113.00,1,17,18.00
03/05/2008,03:31,1113.00,1113.75,1113.00,1113.50,62,50,112.00
03/05/2008,03:32,1113.75,1114.00,1113.50,1113.75,474,7,481.00
03/05/2008,03:33,1113.75,1114.50,1113.75,1114.50,608,13,621.00
03/05/2008,03:34,1114.50,1115.25,1114.50,1114.75,179,106,285.00
03/05/2008,03:35,1114.50,1114.50,1114.00,1114.50,150,115,265.00
03/05/2008,03:36,1114.25,1114.50,1114.25,1114.50,24,21,45.00
03/05/2008,03:37,1114.50,1115.00,1114.50,1114.50,94,39,133.00
03/05/2008,03:38,1114.50,1114.50,1114.50,1114.50,0,9,9.00
03/05/2008,03:39,1114.50,1115.00,1114.50,1114.75,18,54,72.00
03/05/2008,03:40,1114.75,1114.75,1114.75,1114.75,0,46,46.00
03/05/2008,03:41,1115.00,1115.00,1114.75,1114.75,3,82,85.00
03/05/2008,03:42,1114.75,1114.75,1114.25,1114.75,56,61,117.00
03/05/2008,03:43,1114.75,1114.75,1114.50,1114.75,68,172,240.00
03/05/2008,03:44,1115.00,1115.25,1115.00,1115.00,96,1,97.00
03/05/2008,03:45,1115.00,1115.25,1115.00,1115.25,26,73,99.00
03/05/2008,03:46,1115.25,1115.25,1114.25,1114.25,5,197,202.00
03/05/2008,03:47,1114.25,1115.00,1114.25,1114.75,201,46,247.00
03/05/2008,03:48,1114.75,1115.00,1114.00,1114.00,4,156,160.00
03/05/2008,03:49,1114.00,1114.50,1113.75,1114.00,78,99,177.00
03/05/2008,03:50,1114.00,1114.25,1113.75,1114.25,250,15,265.00
03/05/2008,03:51,1114.25,1114.25,1114.00,1114.00,18,151,169.00
03/05/2008,03:52,1114.00,1114.00,1113.75,1113.75,1,11,12.00
03/05/2008,03:53,1114.00,1114.00,1114.00,1114.00,80,0,80.00
03/05/2008,03:55,1114.25,1114.75,1114.25,1114.75,82,0,82.00
03/05/2008,03:56,1114.75,1115.00,1114.75,1115.00,134,0,134.00
03/05/2008,03:57,1114.75,1115.25,1114.75,1115.25,554,62,616.00
03/05/2008,03:58,1115.50,1115.75,1115.25,1115.75,133,50,183.00
03/05/2008,03:59,1115.75,1116.75,1115.50,1116.25,585,195,780.00
03/05/2008,04:00,1116.25,1116.25,1115.75,1115.75,23,38,61.00
03/05/2008,04:01,1116.00,1116.50,1116.00,1116.00,131,196,327.00
03/05/2008,04:02,1116.00,1116.25,1116.00,1116.25,10,173,183.00
03/05/2008,04:03,1116.25,1116.25,1115.50,1115.50,99,111,210.00
03/05/2008,04:04,1115.50,1115.75,1115.50,1115.75,51,2,53.00
03/05/2008,04:05,1115.75,1116.50,1115.75,1116.25,60,165,225.00
03/05/2008,04:06,1116.00,1116.00,1115.75,1115.75,0,60,60.00
03/05/2008,04:07,1115.75,1115.75,1115.50,1115.75,31,28,59.00
03/05/2008,04:08,1115.75,1116.00,1115.50,1115.50,97,103,200.00
03/05/2008,04:09,1115.50,1115.75,1115.50,1115.75,60,113,173.00
03/05/2008,04:10,1115.75,1116.25,1115.50,1116.00,131,2,133.00
03/05/2008,04:11,1116.00,1116.25,1116.00,1116.25,10,3,13.00
03/05/2008,04:12,1116.25,1116.25,1115.75,1115.75,5,216,221.00
03/05/2008,04:13,1115.75,1115.75,1115.50,1115.75,51,100,151.00
03/05/2008,04:14,1115.75,1116.00,1115.50,1115.75,59,16,75.00
03/05/2008,04:15,1116.00,1116.00,1115.75,1116.00,53,45,98.00
03/05/2008,04:16,1115.75,1116.00,1115.50,1115.50,1,88,89.00
03/05/2008,04:17,1115.50,1115.75,1115.25,1115.50,21,16,37.00
03/05/2008,04:18,1115.50,1115.50,1115.50,1115.50,0,55,55.00
03/05/2008,04:19,1115.25,1115.50,1115.25,1115.25,50,6,56.00
03/05/2008,04:20,1115.50,1116.00,1115.50,1116.00,176,0,176.00
03/05/2008,04:21,1116.00,1116.00,1116.00,1116.00,70,0,70.00
03/05/2008,04:22,1116.00,1116.00,1116.00,1116.00,40,0,40.00
03/05/2008,04:23,1115.75,1115.75,1115.50,1115.75,10,56,66.00
03/05/2008,04:24,1115.75,1116.00,1115.75,1116.00,59,0,59.00
03/05/2008,04:25,1115.75,1116.00,1115.75,1116.00,5,50,55.00
03/05/2008,04:26,1115.75,1115.75,1115.50,1115.75,77,31,108.00
03/05/2008,04:27,1115.50,1115.75,1115.50,1115.75,38,8,46.00
03/05/2008,04:28,1115.50,1115.50,1115.50,1115.50,0,64,64.00
03/05/2008,04:29,1115.50,1115.50,1115.50,1115.50,0,66,66.00
03/05/2008,04:30,1115.50,1115.50,1115.50,1115.50,0,4,4.00
03/05/2008,04:31,1115.75,1116.00,1115.75,1115.75,43,6,49.00
03/05/2008,04:32,1116.00,1116.00,1115.75,1115.75,24,1,25.00
03/05/2008,04:33,1116.00,1116.25,1115.75,1116.25,91,34,125.00
03/05/2008,04:34,1116.00,1116.25,1116.00,1116.25,21,1,22.00
03/05/2008,04:35,1116.25,1116.50,1116.25,1116.50,52,0,52.00
03/05/2008,04:36,1116.25,1116.50,1116.00,1116.50,54,162,216.00
03/05/2008,04:37,1116.25,1116.50,1116.25,1116.50,9,2,11.00
03/05/2008,04:38,1116.50,1116.50,1116.00,1116.00,5,118,123.00
03/05/2008,04:39,1116.00,1116.50,1116.00,1116.25,127,9,136.00
03/05/2008,04:40,1116.00,1116.75,1116.00,1116.50,329,257,586.00
03/05/2008,04:41,1116.50,1116.50,1115.75,1116.50,149,242,391.00
03/05/2008,04:42,1116.25,1116.25,1116.00,1116.00,39,251,290.00
03/05/2008,04:43,1116.00,1116.00,1115.50,1115.50,6,372,378.00
03/05/2008,04:44,1115.50,1115.75,1115.50,1115.50,12,99,111.00
03/05/2008,04:45,1115.25,1115.25,1115.00,1115.00,48,253,301.00
03/05/2008,04:46,1115.00,1116.25,1115.00,1115.75,214,341,555.00
03/05/2008,04:47,1115.75,1115.75,1115.50,1115.50,33,134,167.00
03/05/2008,04:48,1115.50,1115.75,1115.50,1115.75,302,51,353.00
03/05/2008,04:49,1115.50,1115.50,1114.50,1114.50,57,409,466.00
03/05/2008,04:50,1114.50,1115.00,1114.50,1115.00,225,124,349.00
03/05/2008,04:51,1115.25,1115.75,1115.00,1115.50,233,252,485.00
03/05/2008,04:52,1115.50,1115.50,1115.25,1115.25,0,68,68.00
03/05/2008,04:53,1115.25,1115.25,1114.50,1114.75,6,714,720.00
03/05/2008,04:54,1114.50,1114.75,1114.50,1114.75,59,1,60.00
03/05/2008,04:55,1114.75,1115.00,1114.75,1114.75,27,16,43.00
03/05/2008,04:56,1114.75,1114.75,1114.50,1114.50,0,69,69.00
03/05/2008,04:57,1114.50,1115.50,1114.50,1114.75,422,167,589.00
03/05/2008,04:58,1115.00,1115.25,1114.75,1115.25,43,1,44.00
03/05/2008,04:59,1115.25,1115.75,1115.25,1115.75,194,8,202.00
03/05/2008,05:00,1115.75,1117.00,1115.75,1116.75,619,253,872.00
03/05/2008,05:01,1116.50,1116.75,1116.25,1116.25,35,354,389.00
03/05/2008,05:02,1116.25,1116.50,1116.00,1116.00,41,98,139.00
03/05/2008,05:03,1116.25,1116.50,1116.25,1116.50,36,0,36.00
03/05/2008,05:04,1116.50,1116.75,1116.50,1116.75,320,0,320.00
03/05/2008,05:05,1116.75,1116.75,1116.25,1116.50,193,75,268.00
03/05/2008,05:06,1116.50,1116.75,1116.50,1116.75,87,54,141.00
03/05/2008,05:07,1116.75,1116.75,1116.00,1116.75,146,179,325.00
03/05/2008,05:08,1116.75,1117.25,1116.75,1116.75,447,152,599.00
03/05/2008,05:09,1116.75,1117.00,1116.75,1117.00,1,37,38.00
03/05/2008,05:10,1117.00,1117.75,1117.00,1117.75,427,5,432.00
03/05/2008,05:11,1117.75,1118.25,1117.50,1118.25,1223,313,1536.00
03/05/2008,05:12,1118.25,1118.75,1118.00,1118.25,436,257,693.00
03/05/2008,05:13,1118.50,1118.50,1118.00,1118.25,503,74,577.00
03/05/2008,05:14,1118.25,1118.25,1118.00,1118.00,53,158,211.00
03/05/2008,05:15,1118.00,1118.25,1118.00,1118.25,2,79,81.00
03/05/2008,05:16,1118.00,1118.50,1118.00,1118.50,88,53,141.00
03/05/2008,05:17,1118.25,1118.25,1118.00,1118.00,0,107,107.00
03/05/2008,05:18,1118.00,1118.50,1118.00,1118.25,42,47,89.00
03/05/2008,05:19,1118.25,1118.75,1118.00,1118.50,138,80,218.00
03/05/2008,05:20,1118.50,1118.75,1118.50,1118.75,5,143,148.00
03/05/2008,05:21,1118.75,1119.25,1118.50,1118.75,1227,673,1900.00
03/05/2008,05:22,1118.50,1119.00,1118.25,1118.50,389,563,952.00
03/05/2008,05:23,1118.75,1119.25,1118.75,1119.00,273,62,335.00
03/05/2008,05:24,1119.00,1119.25,1119.00,1119.00,33,194,227.00
03/05/2008,05:25,1118.75,1119.00,1118.75,1119.00,131,68,199.00
03/05/2008,05:26,1119.00,1119.25,1118.75,1119.25,81,76,157.00
03/05/2008,05:27,1119.25,1119.50,1119.00,1119.00,481,626,1107.00
03/05/2008,05:28,1119.25,1119.50,1119.00,1119.25,154,118,272.00
03/05/2008,05:29,1119.50,1120.00,1119.50,1119.50,980,145,1125.00
03/05/2008,05:30,1119.75,1119.75,1119.25,1119.50,109,458,567.00
03/05/2008,05:31,1119.75,1119.75,1119.25,1119.50,130,50,180.00
03/05/2008,05:32,1119.50,1119.75,1118.75,1119.00,187,818,1005.00
03/05/2008,05:33,1118.75,1119.00,1118.50,1118.75,371,343,714.00
03/05/2008,05:34,1118.75,1119.25,1118.50,1119.00,413,129,542.00
03/05/2008,05:35,1119.00,1119.50,1119.00,1119.25,157,37,194.00
03/05/2008,05:36,1119.25,1119.50,1119.00,1119.00,20,65,85.00
03/05/2008,05:37,1119.00,1119.25,1118.75,1118.75,3,413,416.00
03/05/2008,05:38,1118.75,1119.00,1118.75,1118.75,1,26,27.00
03/05/2008,05:39,1118.50,1119.00,1118.50,1119.00,57,1,58.00
03/05/2008,05:40,1119.00,1120.00,1119.00,1120.00,1055,47,1102.00
03/05/2008,05:41,1120.25,1120.25,1119.75,1119.75,86,198,284.00
03/05/2008,05:42,1119.75,1120.25,1119.50,1120.00,144,128,272.00
03/05/2008,05:43,1119.75,1120.25,1119.75,1120.00,307,84,391.00
03/05/2008,05:44,1120.00,1120.50,1120.00,1120.50,240,133,373.00
03/05/2008,05:45,1120.25,1120.50,1120.25,1120.25,259,215,474.00
03/05/2008,05:46,1120.25,1120.50,1120.25,1120.25,19,97,116.00
03/05/2008,05:47,1120.25,1120.25,1120.00,1120.25,62,326,388.00
03/05/2008,05:48,1120.25,1120.25,1120.00,1120.25,4,172,176.00
03/05/2008,05:49,1120.25,1120.50,1120.00,1120.25,244,215,459.00
03/05/2008,05:50,1120.25,1120.25,1120.00,1120.00,139,64,203.00
03/05/2008,05:51,1120.00,1120.25,1119.75,1119.75,5,203,208.00
03/05/2008,05:52,1120.00,1120.25,1120.00,1120.25,370,0,370.00
03/05/2008,05:53,1120.25,1120.25,1120.00,1120.25,320,3,323.00
03/05/2008,05:54,1120.25,1120.50,1120.00,1120.25,175,57,232.00
03/05/2008,05:55,1120.00,1120.25,1120.00,1120.25,16,50,66.00
03/05/2008,05:56,1120.00,1120.75,1120.00,1120.50,388,35,423.00
03/05/2008,05:57,1120.25,1120.75,1120.25,1120.75,414,52,466.00
03/05/2008,05:58,1120.75,1121.50,1120.75,1121.00,1559,459,2018.00
03/05/2008,05:59,1121.00,1121.25,1120.25,1120.50,514,699,1213.00
03/05/2008,06:00,1120.50,1120.75,1120.50,1120.75,28,104,132.00
03/05/2008,06:01,1120.75,1121.00,1120.25,1120.25,157,503,660.00
03/05/2008,06:02,1120.25,1121.25,1120.00,1121.00,362,287,649.00
03/05/2008,06:03,1121.25,1121.50,1120.75,1121.25,938,251,1189.00
03/05/2008,06:04,1121.50,1121.75,1121.25,1121.25,824,494,1318.00
03/05/2008,06:05,1121.25,1121.50,1121.00,1121.25,212,136,348.00
03/05/2008,06:06,1121.25,1121.50,1121.25,1121.25,62,119,181.00
03/05/2008,06:07,1121.25,1121.25,1120.75,1121.00,94,688,782.00
03/05/2008,06:08,1120.75,1120.75,1119.75,1120.00,335,1061,1396.00
03/05/2008,06:09,1120.00,1120.00,1119.50,1119.75,289,355,644.00
03/05/2008,06:10,1119.50,1119.75,1119.00,1119.00,137,572,709.00
03/05/2008,06:11,1119.00,1119.25,1118.75,1119.25,185,752,937.00
03/05/2008,06:12,1119.25,1119.50,1118.75,1118.75,505,683,1188.00
03/05/2008,06:13,1118.50,1119.50,1118.50,1119.25,538,134,672.00
03/05/2008,06:14,1119.25,1119.25,1119.00,1119.00,118,121,239.00
03/05/2008,06:15,1119.25,1119.25,1119.00,1119.25,93,145,238.00
03/05/2008,06:16,1119.25,1119.50,1119.25,1119.25,48,120,168.00
03/05/2008,06:17,1119.25,1120.00,1119.25,1120.00,450,21,471.00
03/05/2008,06:18,1120.00,1120.25,1120.00,1120.25,140,1,141.00
03/05/2008,06:19,1120.50,1120.75,1120.25,1120.50,260,192,452.00
03/05/2008,06:20,1120.50,1121.00,1120.50,1120.50,250,126,376.00
03/05/2008,06:21,1120.75,1121.00,1120.50,1120.75,137,51,188.00
03/05/2008,06:22,1120.75,1121.00,1120.25,1120.75,231,67,298.00
03/05/2008,06:23,1120.75,1121.00,1120.50,1120.50,134,25,159.00
03/05/2008,06:24,1120.50,1120.75,1120.50,1120.75,12,72,84.00
03/05/2008,06:25,1120.75,1121.00,1120.75,1120.75,189,198,387.00
03/05/2008,06:26,1120.75,1121.00,1120.50,1120.75,78,82,160.00
03/05/2008,06:27,1120.75,1120.75,1120.50,1120.50,65,54,119.00
03/05/2008,06:28,1120.50,1120.50,1120.00,1120.00,2,194,196.00
03/05/2008,06:29,1120.00,1120.50,1119.75,1119.75,443,271,714.00
03/05/2008,06:30,1119.75,1120.75,1119.75,1120.25,316,68,384.00
03/05/2008,06:31,1120.25,1121.00,1120.00,1120.25,184,376,560.00
03/05/2008,06:32,1120.25,1120.50,1119.75,1119.75,146,539,685.00
03/05/2008,06:33,1120.00,1120.00,1119.50,1119.50,71,86,157.00
03/05/2008,06:34,1119.50,1119.75,1119.50,1119.50,283,81,364.00
03/05/2008,06:35,1119.50,1119.75,1119.50,1119.75,213,1,214.00
03/05/2008,06:36,1119.75,1120.00,1119.75,1119.75,55,1,56.00
03/05/2008,06:37,1120.00,1120.00,1119.50,1119.75,23,60,83.00
03/05/2008,06:38,1119.75,1119.75,1119.50,1119.50,16,29,45.00
03/05/2008,06:39,1119.50,1119.50,1119.25,1119.50,54,300,354.00
03/05/2008,06:40,1119.50,1119.50,1119.25,1119.50,4,160,164.00
03/05/2008,06:41,1119.50,1119.50,1118.75,1118.75,7,1131,1138.00
03/05/2008,06:42,1118.75,1119.00,1118.75,1118.75,20,181,201.00
03/05/2008,06:43,1118.75,1118.75,1118.50,1118.75,90,60,150.00
03/05/2008,06:44,1118.50,1119.00,1118.50,1119.00,199,7,206.00
03/05/2008,06:45,1119.00,1119.00,1118.75,1119.00,46,20,66.00
03/05/2008,06:46,1119.00,1119.50,1119.00,1119.25,137,101,238.00
03/05/2008,06:47,1119.25,1119.25,1119.00,1119.25,37,2,39.00
03/05/2008,06:48,1119.25,1119.25,1118.50,1118.75,8,130,138.00
03/05/2008,06:49,1118.75,1118.75,1118.00,1118.25,376,620,996.00
03/05/2008,06:50,1118.25,1120.00,1118.00,1118.75,931,702,1633.00
03/05/2008,06:51,1118.50,1120.75,1118.25,1120.00,671,582,1253.00
03/05/2008,06:52,1120.00,1120.50,1119.75,1119.75,362,472,834.00
03/05/2008,06:53,1119.75,1121.00,1119.75,1120.00,1811,1034,2845.00
03/05/2008,06:54,1120.00,1120.50,1120.00,1120.25,367,196,563.00
03/05/2008,06:55,1120.25,1120.25,1120.00,1120.00,96,188,284.00
03/05/2008,06:56,1120.00,1120.25,1120.00,1120.25,98,118,216.00
03/05/2008,06:57,1120.50,1120.75,1120.50,1120.50,71,218,289.00
03/05/2008,06:58,1120.50,1122.00,1120.50,1121.75,2363,267,2630.00
03/05/2008,06:59,1121.75,1122.50,1121.50,1122.25,1401,854,2255.00
03/05/2008,07:00,1122.25,1122.50,1121.50,1121.75,807,720,1527.00
03/05/2008,07:01,1122.00,1122.00,1121.75,1121.75,149,183,332.00
03/05/2008,07:02,1121.75,1122.00,1121.50,1121.50,58,258,316.00
03/05/2008,07:03,1121.50,1122.00,1121.50,1122.00,40,8,48.00
03/05/2008,07:04,1122.00,1122.00,1121.50,1121.75,118,141,259.00
03/05/2008,07:05,1121.75,1122.00,1121.50,1121.75,421,112,533.00
03/05/2008,07:06,1121.75,1121.75,1121.50,1121.50,23,94,117.00
03/05/2008,07:07,1121.50,1122.00,1121.50,1122.00,586,52,638.00
03/05/2008,07:08,1122.00,1122.00,1120.25,1120.75,244,1355,1599.00
03/05/2008,07:09,1121.00,1121.25,1120.50,1121.00,215,119,334.00
03/05/2008,07:10,1121.00,1121.25,1121.00,1121.25,303,181,484.00
03/05/2008,07:11,1121.25,1121.75,1121.00,1121.75,285,77,362.00
03/05/2008,07:12,1121.75,1121.75,1121.00,1121.00,22,513,535.00
03/05/2008,07:13,1121.00,1121.75,1120.75,1121.50,219,185,404.00
03/05/2008,07:14,1121.50,1122.00,1121.25,1121.75,393,527,920.00
03/05/2008,07:15,1121.50,1121.75,1121.25,1121.75,200,201,401.00
03/05/2008,07:16,1121.75,1121.75,1117.50,1118.75,2892,5118,8010.00
03/05/2008,07:17,1118.75,1119.50,1118.25,1119.00,1449,1383,2832.00
03/05/2008,07:18,1119.00,1119.75,1118.50,1119.50,743,786,1529.00
03/05/2008,07:19,1119.50,1119.75,1119.00,1119.25,759,847,1606.00
03/05/2008,07:20,1119.25,1119.50,1118.75,1119.00,385,535,920.00
03/05/2008,07:21,1119.00,1119.25,1117.50,1117.75,376,1966,2342.00
03/05/2008,07:22,1117.75,1118.25,1117.50,1118.25,606,568,1174.00
03/05/2008,07:23,1118.25,1118.25,1117.25,1117.50,625,1256,1881.00
03/05/2008,07:24,1117.50,1118.50,1116.50,1118.50,1952,1199,3151.00
03/05/2008,07:25,1118.50,1118.75,1117.50,1118.00,458,1086,1544.00
03/05/2008,07:26,1117.75,1118.00,1117.25,1117.50,214,396,610.00
03/05/2008,07:27,1117.50,1118.00,1117.25,1117.75,747,690,1437.00
03/05/2008,07:28,1117.75,1117.75,1117.25,1117.75,224,160,384.00
03/05/2008,07:29,1118.00,1118.00,1117.50,1117.50,192,227,419.00
03/05/2008,07:30,1117.50,1118.00,1116.50,1116.50,325,794,1119.00
03/05/2008,07:31,1116.50,1118.00,1116.00,1116.50,1282,1979,3261.00
03/05/2008,07:32,1116.25,1117.00,1116.00,1117.00,1576,1186,2762.00
03/05/2008,07:33,1117.25,1117.25,1116.00,1116.50,792,775,1567.00
03/05/2008,07:34,1116.50,1117.25,1115.75,1116.75,1426,1252,2678.00
03/05/2008,07:35,1116.75,1117.50,1116.50,1116.50,383,594,977.00
03/05/2008,07:36,1116.50,1117.75,1116.25,1117.50,953,232,1185.00
03/05/2008,07:37,1117.50,1117.75,1117.00,1117.50,664,582,1246.00
03/05/2008,07:38,1117.25,1117.75,1117.25,1117.25,347,412,759.00
03/05/2008,07:39,1117.00,1117.50,1116.75,1117.00,226,315,541.00
03/05/2008,07:40,1117.00,1117.50,1116.75,1117.00,186,79,265.00
03/05/2008,07:41,1117.00,1117.75,1116.75,1117.75,279,395,674.00
03/05/2008,07:42,1117.50,1117.75,1117.25,1117.50,164,126,290.00
03/05/2008,07:43,1117.50,1117.75,1116.25,1116.50,175,1251,1426.00
03/05/2008,07:44,1116.50,1117.00,1116.50,1117.00,467,26,493.00
03/05/2008,07:45,1117.00,1117.50,1117.00,1117.50,477,24,501.00
03/05/2008,07:46,1117.50,1117.50,1117.25,1117.25,202,92,294.00
03/05/2008,07:47,1117.50,1117.50,1117.25,1117.50,48,40,88.00
03/05/2008,07:48,1117.50,1117.50,1116.75,1117.00,176,538,714.00
03/05/2008,07:49,1116.75,1117.00,1116.50,1116.50,51,126,177.00
03/05/2008,07:50,1116.50,1117.25,1116.50,1117.25,383,195,578.00
03/05/2008,07:51,1117.00,1117.50,1116.75,1116.75,823,218,1041.00
03/05/2008,07:52,1116.75,1117.00,1116.50,1117.00,236,329,565.00
03/05/2008,07:53,1116.75,1116.75,1116.25,1116.50,140,599,739.00
03/05/2008,07:54,1116.75,1117.00,1116.50,1116.75,74,468,542.00
03/05/2008,07:55,1116.50,1117.00,1116.50,1117.00,185,25,210.00
03/05/2008,07:56,1117.00,1117.25,1116.75,1117.00,272,41,313.00
03/05/2008,07:57,1117.00,1117.75,1117.00,1117.75,1121,158,1279.00
03/05/2008,07:58,1117.75,1118.25,1117.50,1118.00,937,266,1203.00
03/05/2008,07:59,1118.00,1118.25,1117.50,1117.75,557,173,730.00
03/05/2008,08:00,1117.75,1118.25,1117.50,1117.50,188,320,508.00
03/05/2008,08:01,1117.25,1117.50,1117.00,1117.00,181,681,862.00
03/05/2008,08:02,1117.00,1117.25,1117.00,1117.00,51,27,78.00
03/05/2008,08:03,1117.00,1117.75,1117.00,1117.25,509,480,989.00
03/05/2008,08:04,1117.50,1118.00,1117.50,1118.00,440,285,725.00
03/05/2008,08:05,1117.75,1118.25,1117.75,1118.25,190,71,261.00
03/05/2008,08:06,1118.00,1118.75,1117.75,1118.75,712,231,943.00
03/05/2008,08:07,1118.50,1118.75,1118.25,1118.75,197,246,443.00
03/05/2008,08:08,1118.50,1119.00,1118.50,1118.75,336,110,446.00
03/05/2008,08:09,1118.75,1119.00,1118.50,1118.75,384,218,602.00
03/05/2008,08:10,1119.00,1119.50,1118.75,1119.25,600,324,924.00
03/05/2008,08:11,1119.25,1119.50,1119.00,1119.25,460,314,774.00
03/05/2008,08:12,1119.25,1119.25,1119.00,1119.00,148,237,385.00
03/05/2008,08:13,1119.00,1119.00,1118.75,1119.00,409,198,607.00
03/05/2008,08:14,1119.00,1119.25,1118.75,1118.75,389,149,538.00
03/05/2008,08:15,1118.75,1119.00,1118.75,1119.00,583,124,707.00
03/05/2008,08:16,1118.75,1119.00,1118.50,1118.75,14,131,145.00
03/05/2008,08:17,1118.75,1118.75,1118.50,1118.75,218,32,250.00
03/05/2008,08:18,1118.75,1118.75,1118.50,1118.75,206,296,502.00
03/05/2008,08:19,1118.75,1119.00,1118.75,1119.00,257,11,268.00
03/05/2008,08:20,1119.00,1119.50,1118.75,1119.00,814,331,1145.00
03/05/2008,08:21,1119.00,1119.25,1118.50,1118.75,280,223,503.00
03/05/2008,08:22,1119.00,1119.25,1118.50,1118.75,618,529,1147.00
03/05/2008,08:23,1118.50,1119.00,1118.25,1118.25,88,350,438.00
03/05/2008,08:24,1118.25,1118.25,1118.00,1118.00,442,243,685.00
03/05/2008,08:25,1118.25,1118.75,1118.00,1118.50,318,49,367.00
03/05/2008,08:26,1118.50,1118.50,1118.25,1118.25,62,131,193.00
03/05/2008,08:27,1118.50,1118.50,1117.75,1117.75,25,363,388.00
03/05/2008,08:28,1118.00,1118.25,1117.75,1117.75,355,226,581.00
03/05/2008,08:29,1117.75,1118.00,1117.50,1117.75,65,378,443.00
03/05/2008,08:30,1117.75,1118.50,1117.50,1118.50,932,565,1497.00
03/05/2008,08:31,1118.50,1118.75,1117.50,1118.25,4351,4566,8917.00
03/05/2008,08:32,1118.25,1119.00,1118.00,1118.25,2337,2013,4350.00
03/05/2008,08:33,1118.25,1118.25,1117.00,1117.25,3244,2847,6091.00
03/05/2008,08:34,1117.25,1118.00,1116.75,1117.25,2693,3663,6356.00
03/05/2008,08:35,1117.25,1119.00,1117.25,1118.75,4131,2618,6749.00
03/05/2008,08:36,1118.50,1119.00,1117.75,1118.75,3496,2306,5802.00
03/05/2008,08:37,1118.50,1120.25,1118.50,1119.75,7666,3459,11125.00
03/05/2008,08:38,1119.75,1120.00,1119.00,1119.25,1524,3441,4965.00
03/05/2008,08:39,1119.25,1120.00,1119.25,1119.50,1529,1604,3133.00
03/05/2008,08:40,1119.50,1120.00,1118.25,1119.00,1729,2697,4426.00
03/05/2008,08:41,1119.00,1119.50,1117.75,1118.25,1387,2764,4151.00
03/05/2008,08:42,1118.25,1118.50,1116.50,1117.00,3417,5596,9013.00
03/05/2008,08:43,1117.00,1118.00,1115.75,1116.50,4282,6557,10839.00
03/05/2008,08:44,1116.25,1116.75,1115.75,1116.50,1965,3401,5366.00
03/05/2008,08:45,1116.50,1118.00,1116.50,1117.50,5536,1994,7530.00
03/05/2008,08:46,1117.50,1118.50,1117.50,1118.50,2912,1411,4323.00
03/05/2008,08:47,1118.50,1118.50,1117.75,1118.25,2109,1032,3141.00
03/05/2008,08:48,1118.00,1118.75,1117.50,1118.75,2344,1052,3396.00
03/05/2008,08:49,1118.75,1120.00,1118.25,1120.00,5831,1774,7605.00
03/05/2008,08:50,1120.00,1120.75,1119.50,1120.50,5448,2393,7841.00
03/05/2008,08:51,1120.50,1121.00,1120.25,1120.50,2576,1555,4131.00
03/05/2008,08:52,1120.50,1121.75,1120.00,1121.75,6307,3079,9386.00
03/05/2008,08:53,1121.75,1122.00,1120.25,1120.50,3774,5693,9467.00
03/05/2008,08:54,1120.50,1121.00,1120.00,1120.75,2520,1544,4064.00
03/05/2008,08:55,1120.50,1121.50,1120.50,1120.50,2670,1784,4454.00
03/05/2008,08:56,1120.50,1121.00,1120.25,1120.50,1387,1734,3121.00
03/05/2008,08:57,1120.25,1121.00,1120.25,1120.50,1647,1473,3120.00
03/05/2008,08:58,1120.75,1121.00,1120.50,1120.50,1595,2454,4049.00
03/05/2008,08:59,1120.75,1121.00,1120.25,1120.75,2011,2515,4526.00
03/05/2008,09:00,1120.75,1121.75,1120.50,1121.00,2129,1123,3252.00
03/05/2008,09:01,1120.75,1127.75,1120.50,1126.50,28713,14910,43623.00
03/05/2008,09:02,1126.50,1128.25,1125.75,1126.75,11752,9194,20946.00
03/05/2008,09:03,1127.00,1127.25,1125.75,1126.00,4506,5695,10201.00
03/05/2008,09:04,1126.00,1126.50,1125.75,1126.00,3887,4615,8502.00
03/05/2008,09:05,1125.75,1127.75,1125.75,1127.25,8985,4937,13922.00
03/05/2008,09:06,1127.50,1127.50,1126.00,1126.75,2962,4458,7420.00
03/05/2008,09:07,1126.75,1126.75,1126.00,1126.25,3066,3374,6440.00
03/05/2008,09:08,1126.25,1126.50,1125.25,1125.25,1725,4593,6318.00
03/05/2008,09:09,1125.25,1126.00,1125.00,1125.25,5380,6244,11624.00
03/05/2008,09:10,1125.25,1126.25,1125.00,1126.25,2449,718,3167.00
03/05/2008,09:11,1126.25,1126.75,1125.50,1125.75,2544,2642,5186.00
03/05/2008,09:12,1125.50,1127.00,1125.50,1126.50,7233,1301,8534.00
03/05/2008,09:13,1126.75,1126.75,1125.75,1126.50,1921,1633,3554.00
03/05/2008,09:14,1126.25,1126.50,1124.75,1125.25,1941,3638,5579.00
03/05/2008,09:15,1125.00,1126.75,1124.75,1126.75,2938,2138,5076.00
03/05/2008,09:16,1126.75,1128.75,1126.00,1128.25,10401,5075,15476.00
03/05/2008,09:17,1128.25,1128.50,1127.25,1127.50,2877,3979,6856.00
03/05/2008,09:18,1127.50,1128.50,1126.75,1128.25,5094,2864,7958.00
03/05/2008,09:19,1128.25,1129.50,1127.75,1129.00,9454,3925,13379.00
03/05/2008,09:20,1129.00,1129.25,1128.00,1128.25,3042,3735,6777.00
03/05/2008,09:21,1128.25,1129.00,1127.50,1128.25,3943,3423,7366.00
03/05/2008,09:22,1128.00,1128.00,1126.25,1126.75,3195,6239,9434.00
03/05/2008,09:23,1126.75,1127.00,1125.75,1126.00,2975,5027,8002.00
03/05/2008,09:24,1126.00,1127.00,1125.75,1126.25,2556,2190,4746.00
03/05/2008,09:25,1126.25,1126.50,1125.75,1125.75,1724,1627,3351.00
03/05/2008,09:26,1126.00,1127.00,1125.75,1127.00,1680,817,2497.00
03/05/2008,09:27,1127.00,1127.25,1125.75,1126.25,2230,1975,4205.00
03/05/2008,09:28,1126.00,1126.50,1125.00,1125.50,1626,3141,4767.00
03/05/2008,09:29,1125.50,1125.75,1125.25,1125.50,2190,2115,4305.00
03/05/2008,09:30,1125.75,1126.00,1125.25,1125.25,1298,2291,3589.00
03/05/2008,09:31,1125.25,1125.75,1124.75,1125.25,2291,3432,5723.00
03/05/2008,09:32,1125.50,1126.75,1124.75,1126.25,5813,2475,8288.00
03/05/2008,09:33,1126.50,1126.75,1125.25,1126.00,1692,2652,4344.00
03/05/2008,09:34,1125.75,1125.75,1123.25,1123.50,2403,7748,10151.00
03/05/2008,09:35,1123.75,1124.75,1122.50,1123.25,6208,8340,14548.00
03/05/2008,09:36,1123.25,1123.50,1122.50,1123.00,4896,4849,9745.00
03/05/2008,09:37,1123.00,1123.75,1122.50,1122.50,2909,3390,6299.00
03/05/2008,09:38,1122.50,1123.25,1122.25,1123.00,3926,4144,8070.00
03/05/2008,09:39,1123.00,1123.75,1122.75,1123.00,2330,2686,5016.00
03/05/2008,09:40,1123.00,1123.75,1122.50,1123.25,1584,2142,3726.00
03/05/2008,09:41,1123.25,1123.50,1122.50,1123.25,1166,1247,2413.00
03/05/2008,09:42,1123.00,1123.75,1122.75,1123.75,1224,875,2099.00
03/05/2008,09:43,1123.75,1124.50,1123.50,1124.25,3235,1894,5129.00
03/05/2008,09:44,1124.50,1125.00,1123.75,1124.00,1452,2305,3757.00
03/05/2008,09:45,1124.00,1124.75,1123.75,1124.50,1841,668,2509.00
03/05/2008,09:46,1124.50,1125.25,1124.00,1125.25,1149,373,1522.00
03/05/2008,09:47,1125.25,1125.75,1124.75,1125.00,2224,1773,3997.00
03/05/2008,09:48,1125.25,1125.50,1124.50,1125.25,1436,1332,2768.00
03/05/2008,09:49,1125.00,1125.25,1124.25,1124.75,1759,1538,3297.00
03/05/2008,09:50,1124.75,1125.50,1124.50,1125.25,1180,610,1790.00
03/05/2008,09:51,1125.25,1126.25,1125.00,1126.25,3757,1374,5131.00
03/05/2008,09:52,1126.25,1127.00,1126.00,1126.75,3683,2132,5815.00
03/05/2008,09:53,1126.75,1126.75,1126.00,1126.00,872,1284,2156.00
03/05/2008,09:54,1126.25,1126.50,1125.25,1125.75,1667,2087,3754.00
03/05/2008,09:55,1126.00,1126.25,1125.75,1126.25,1223,162,1385.00
03/05/2008,09:56,1126.25,1127.00,1125.75,1126.00,2349,1651,4000.00
03/05/2008,09:57,1126.00,1126.25,1125.25,1125.75,1044,1522,2566.00
03/05/2008,09:58,1125.75,1126.00,1124.75,1125.50,1788,3747,5535.00
03/05/2008,09:59,1125.75,1126.00,1124.75,1125.00,1515,2223,3738.00
03/05/2008,10:00,1125.00,1125.00,1124.00,1124.25,1624,2629,4253.00
03/05/2008,10:01,1124.25,1125.00,1123.25,1123.75,854,2917,3771.00
03/05/2008,10:02,1123.50,1124.00,1123.50,1123.50,1079,1117,2196.00
03/05/2008,10:03,1123.50,1124.00,1122.50,1123.25,2529,4150,6679.00
03/05/2008,10:04,1123.25,1124.50,1123.00,1124.25,4140,2711,6851.00
03/05/2008,10:05,1124.25,1124.50,1124.00,1124.50,368,802,1170.00
03/05/2008,10:06,1124.25,1124.50,1124.00,1124.00,516,502,1018.00
03/05/2008,10:07,1124.00,1124.25,1123.75,1124.25,1045,886,1931.00
03/05/2008,10:08,1124.25,1124.25,1122.25,1122.75,2449,5252,7701.00
03/05/2008,10:09,1122.75,1123.50,1122.75,1123.25,1025,1759,2784.00
03/05/2008,10:10,1123.25,1124.00,1123.00,1123.25,1320,912,2232.00
03/05/2008,10:11,1123.50,1124.50,1123.25,1123.50,1952,1325,3277.00
03/05/2008,10:12,1123.50,1124.75,1123.50,1124.75,2482,672,3154.00
03/05/2008,10:13,1124.50,1125.25,1124.50,1125.25,2570,1422,3992.00
03/05/2008,10:14,1125.25,1125.25,1124.25,1124.50,796,894,1690.00
03/05/2008,10:15,1124.50,1124.75,1123.75,1124.00,876,822,1698.00
03/05/2008,10:16,1123.75,1124.75,1123.75,1124.50,1401,1089,2490.00
03/05/2008,10:17,1124.75,1126.00,1124.75,1125.50,3660,1651,5311.00
03/05/2008,10:18,1125.50,1126.00,1125.50,1126.00,616,155,771.00
03/05/2008,10:19,1125.75,1126.50,1125.75,1126.25,3136,1212,4348.00
03/05/2008,10:20,1126.50,1126.50,1125.25,1125.25,382,2112,2494.00
03/05/2008,10:21,1125.50,1126.50,1124.25,1124.50,3466,2582,6048.00
03/05/2008,10:22,1124.75,1125.50,1124.50,1124.50,1564,1902,3466.00
03/05/2008,10:23,1124.50,1125.25,1124.50,1125.00,688,846,1534.00
03/05/2008,10:24,1125.00,1125.00,1124.00,1124.25,618,1232,1850.00
03/05/2008,10:25,1124.25,1124.25,1123.25,1124.00,2018,3139,5157.00
03/05/2008,10:26,1124.00,1124.25,1123.75,1124.00,165,1007,1172.00
03/05/2008,10:27,1124.00,1124.25,1123.50,1123.75,868,1007,1875.00
03/05/2008,10:28,1123.75,1125.00,1123.75,1124.75,1812,1895,3707.00
03/05/2008,10:29,1124.50,1126.00,1124.25,1125.75,2991,1146,4137.00
03/05/2008,10:30,1125.75,1126.50,1125.25,1125.75,3508,2181,5689.00
03/05/2008,10:31,1125.75,1125.75,1124.50,1125.00,1104,1839,2943.00
03/05/2008,10:32,1125.25,1126.00,1125.00,1125.50,1730,536,2266.00
03/05/2008,10:33,1125.75,1126.50,1125.25,1126.25,2103,920,3023.00
03/05/2008,10:34,1126.25,1126.50,1125.75,1125.75,1144,2009,3153.00
03/05/2008,10:35,1126.00,1127.25,1125.75,1126.50,4193,2579,6772.00
03/05/2008,10:36,1126.50,1127.00,1126.00,1127.00,1638,1133,2771.00
03/05/2008,10:37,1127.00,1127.25,1126.25,1126.25,1261,1254,2515.00
03/05/2008,10:38,1126.50,1127.00,1126.00,1126.25,1458,525,1983.00
03/05/2008,10:39,1126.25,1126.25,1125.25,1125.50,1160,1461,2621.00
03/05/2008,10:40,1125.50,1126.50,1125.50,1126.50,1093,447,1540.00
03/05/2008,10:41,1126.50,1126.75,1125.75,1126.00,96,1295,1391.00
03/05/2008,10:42,1125.75,1126.00,1125.00,1125.00,185,1475,1660.00
03/05/2008,10:43,1125.25,1125.75,1124.50,1124.50,1111,1897,3008.00
03/05/2008,10:44,1124.50,1125.50,1124.50,1125.00,1074,832,1906.00
03/05/2008,10:45,1124.75,1125.00,1124.00,1125.00,743,2114,2857.00
03/05/2008,10:46,1125.00,1125.75,1124.25,1124.50,1910,1565,3475.00
03/05/2008,10:47,1124.75,1125.00,1123.25,1123.50,1111,3010,4121.00
03/05/2008,10:48,1123.50,1124.00,1123.25,1123.50,1317,1172,2489.00
03/05/2008,10:49,1123.50,1124.00,1123.25,1123.50,674,1072,1746.00
03/05/2008,10:50,1123.50,1123.50,1122.25,1123.00,2068,4491,6559.00
03/05/2008,10:51,1122.75,1124.25,1122.75,1123.75,3673,1817,5490.00
03/05/2008,10:52,1123.75,1124.50,1123.50,1124.00,1443,1082,2525.00
03/05/2008,10:53,1124.00,1125.25,1124.00,1124.50,2138,1259,3397.00
03/05/2008,10:54,1124.50,1125.00,1124.25,1124.50,545,1161,1706.00
03/05/2008,10:55,1124.25,1124.75,1124.00,1124.25,829,647,1476.00
03/05/2008,10:56,1124.50,1125.25,1124.25,1124.75,939,384,1323.00
03/05/2008,10:57,1125.00,1125.75,1125.00,1125.00,2008,885,2893.00
03/05/2008,10:58,1125.00,1125.25,1124.50,1124.50,327,450,777.00
03/05/2008,10:59,1124.50,1124.75,1124.25,1124.50,552,1426,1978.00
03/05/2008,11:00,1124.50,1125.50,1124.50,1124.75,974,645,1619.00
03/05/2008,11:01,1125.00,1125.25,1124.75,1125.00,421,117,538.00
03/05/2008,11:02,1125.00,1130.25,1124.75,1128.25,20659,11660,32319.00
03/05/2008,11:03,1128.50,1132.00,1128.25,1131.00,14365,8160,22525.00
03/05/2008,11:04,1131.25,1132.00,1129.25,1130.00,7016,8636,15652.00
03/05/2008,11:05,1130.00,1130.25,1128.00,1129.50,4508,6463,10971.00
03/05/2008,11:06,1129.50,1130.50,1129.50,1129.75,2611,3824,6435.00
03/05/2008,11:07,1129.75,1130.50,1129.50,1130.00,2729,3463,6192.00
03/05/2008,11:08,1130.00,1130.25,1129.25,1130.00,1277,2038,3315.00
03/05/2008,11:09,1130.00,1131.25,1124.75,1125.00,10074,14367,24441.00
03/05/2008,11:10,1125.00,1126.75,1124.75,1126.25,8476,8229,16705.00
03/05/2008,11:11,1126.25,1128.50,1126.25,1127.50,5604,4628,10232.00
03/05/2008,11:12,1127.75,1127.75,1126.50,1127.75,1941,3167,5108.00
03/05/2008,11:13,1127.50,1129.75,1127.00,1127.25,5343,7292,12635.00
03/05/2008,11:14,1127.25,1128.25,1126.50,1127.25,2891,3393,6284.00
03/05/2008,11:15,1127.25,1128.25,1125.50,1127.00,4325,4038,8363.00
03/05/2008,11:16,1127.00,1128.00,1126.25,1126.50,3762,3066,6828.00
03/05/2008,11:17,1126.50,1127.50,1125.25,1125.50,2302,4216,6518.00
03/05/2008,11:18,1125.75,1126.50,1124.75,1125.00,2449,2774,5223.00
03/05/2008,11:19,1125.25,1125.50,1123.50,1124.50,3912,6801,10713.00
03/05/2008,11:20,1124.25,1125.50,1123.25,1125.25,4354,3963,8317.00
03/05/2008,11:21,1125.25,1125.50,1124.50,1125.00,927,726,1653.00
03/05/2008,11:22,1124.75,1125.25,1124.25,1124.50,943,1368,2311.00
03/05/2008,11:23,1124.50,1126.25,1124.25,1126.00,3402,1510,4912.00
03/05/2008,11:24,1125.75,1126.25,1125.25,1125.75,840,1470,2310.00
03/05/2008,11:25,1125.75,1126.50,1125.50,1126.25,760,581,1341.00
03/05/2008,11:26,1126.50,1126.50,1124.00,1124.25,2372,3899,6271.00
03/05/2008,11:27,1124.25,1124.50,1120.25,1121.25,6099,13327,19426.00
03/05/2008,11:28,1121.25,1122.25,1120.50,1121.50,4905,6816,11721.00
03/05/2008,11:29,1121.25,1121.75,1120.50,1121.50,5132,5394,10526.00
03/05/2008,11:30,1121.50,1122.25,1121.25,1122.25,3348,2185,5533.00
03/05/2008,11:31,1122.25,1124.25,1122.00,1123.00,6061,3916,9977.00
03/05/2008,11:32,1122.75,1122.75,1121.25,1121.25,1650,3791,5441.00
03/05/2008,11:33,1121.75,1123.50,1121.25,1123.25,2833,657,3490.00
03/05/2008,11:34,1123.25,1124.00,1122.25,1122.50,2893,2499,5392.00
03/05/2008,11:35,1122.50,1124.00,1122.25,1123.25,1752,2312,4064.00
03/05/2008,11:36,1123.00,1123.75,1121.50,1121.75,2864,4655,7519.00
03/05/2008,11:37,1121.75,1122.00,1120.25,1121.00,2929,5619,8548.00
03/05/2008,11:38,1121.00,1121.25,1119.25,1120.25,3767,5376,9143.00
03/05/2008,11:39,1120.25,1121.25,1119.75,1121.00,1973,1187,3160.00
03/05/2008,11:40,1121.00,1122.25,1120.75,1120.75,2498,2507,5005.00
03/05/2008,11:41,1121.00,1121.75,1120.75,1121.75,540,584,1124.00
03/05/2008,11:42,1121.75,1122.25,1120.25,1121.50,1429,1577,3006.00
03/05/2008,11:43,1121.50,1122.50,1120.50,1121.50,1647,1151,2798.00
03/05/2008,11:44,1121.50,1123.75,1121.50,1122.75,3439,3078,6517.00
03/05/2008,11:45,1122.75,1123.00,1121.25,1122.25,1020,1661,2681.00
03/05/2008,11:46,1122.50,1123.00,1122.00,1122.25,1405,880,2285.00
03/05/2008,11:47,1122.50,1123.00,1122.25,1122.75,639,476,1115.00
03/05/2008,11:48,1122.50,1123.50,1122.25,1122.75,1246,1218,2464.00
03/05/2008,11:49,1123.00,1123.00,1122.00,1122.50,533,963,1496.00
03/05/2008,11:50,1122.25,1122.75,1121.00,1121.75,1381,2563,3944.00
03/05/2008,11:51,1121.50,1121.75,1120.50,1120.75,1592,2938,4530.00
03/05/2008,11:52,1120.75,1121.00,1120.50,1120.50,1373,619,1992.00
03/05/2008,11:53,1120.50,1121.00,1120.00,1120.75,1404,2286,3690.00
03/05/2008,11:54,1120.75,1121.25,1120.25,1121.00,975,600,1575.00
03/05/2008,11:55,1121.00,1122.75,1121.00,1122.75,1784,1225,3009.00
03/05/2008,11:56,1122.50,1122.50,1121.50,1122.50,1180,1189,2369.00
03/05/2008,11:57,1122.25,1122.50,1121.00,1122.00,977,1475,2452.00
03/05/2008,11:58,1121.75,1122.50,1121.75,1122.00,436,406,842.00
03/05/2008,11:59,1122.00,1123.50,1121.75,1123.25,3333,566,3899.00
03/05/2008,12:00,1123.25,1123.50,1122.25,1122.75,816,1269,2085.00
03/05/2008,12:01,1123.00,1123.25,1122.25,1123.25,504,202,706.00
03/05/2008,12:02,1123.25,1124.25,1122.50,1124.25,3298,1785,5083.00
03/05/2008,12:03,1124.25,1124.75,1122.75,1123.25,2391,3668,6059.00
03/05/2008,12:04,1123.25,1124.25,1123.25,1123.50,1479,1480,2959.00
03/05/2008,12:05,1123.75,1124.00,1122.75,1122.75,914,989,1903.00
03/05/2008,12:06,1123.00,1123.25,1122.50,1123.25,424,307,731.00
03/05/2008,12:07,1123.25,1124.00,1122.75,1123.50,1108,937,2045.00
03/05/2008,12:08,1123.75,1123.75,1123.00,1123.50,174,241,415.00
03/05/2008,12:09,1123.25,1124.25,1123.00,1123.50,654,588,1242.00
03/05/2008,12:10,1123.75,1125.50,1123.25,1125.50,2884,467,3351.00
03/05/2008,12:11,1125.50,1125.50,1123.25,1123.75,2202,3105,5307.00
03/05/2008,12:12,1123.75,1124.00,1121.50,1121.75,1655,5008,6663.00
03/05/2008,12:13,1121.75,1124.00,1121.75,1122.50,1669,1582,3251.00
03/05/2008,12:14,1122.50,1123.50,1122.50,1123.00,677,1067,1744.00
03/05/2008,12:15,1123.25,1124.25,1121.75,1122.50,2827,2736,5563.00
03/05/2008,12:16,1122.25,1124.00,1121.50,1122.50,1872,2405,4277.00
03/05/2008,12:17,1122.50,1122.75,1121.50,1122.00,853,1865,2718.00
03/05/2008,12:18,1122.00,1122.75,1119.75,1119.75,2649,4729,7378.00
03/05/2008,12:19,1119.75,1119.75,1116.50,1117.50,6950,14037,20987.00
03/05/2008,12:20,1117.75,1118.50,1116.50,1117.25,4885,6306,11191.00
03/05/2008,12:21,1117.25,1117.75,1116.00,1116.00,2706,7600,10306.00
03/05/2008,12:22,1116.00,1116.75,1114.00,1114.50,5377,11735,17112.00
03/05/2008,12:23,1114.50,1115.50,1114.25,1114.75,4830,4773,9603.00
03/05/2008,12:24,1114.75,1116.00,1114.75,1115.50,3568,2416,5984.00
03/05/2008,12:25,1115.25,1115.50,1113.75,1114.25,2322,5512,7834.00
03/05/2008,12:26,1114.25,1115.25,1114.00,1114.25,5629,5896,11525.00
03/05/2008,12:27,1114.25,1116.50,1114.00,1116.00,5007,4012,9019.00
03/05/2008,12:28,1116.25,1116.75,1115.75,1116.00,2916,3457,6373.00
03/05/2008,12:29,1116.00,1116.75,1115.75,1116.00,1538,1687,3225.00
03/05/2008,12:30,1116.00,1116.25,1114.75,1115.25,1664,3787,5451.00
03/05/2008,12:31,1115.25,1115.75,1114.00,1115.00,5679,13393,19072.00
03/05/2008,12:32,1114.75,1115.75,1114.50,1115.00,2862,3301,6163.00
03/05/2008,12:33,1115.00,1115.25,1114.00,1114.25,1286,4440,5726.00
03/05/2008,12:34,1114.00,1115.00,1113.00,1113.75,4554,8505,13059.00
03/05/2008,12:35,1113.75,1114.50,1113.00,1113.25,2953,4903,7856.00
03/05/2008,12:36,1113.00,1113.25,1109.25,1109.75,7796,19667,27463.00
03/05/2008,12:37,1109.50,1110.50,1107.50,1108.25,8949,16321,25270.00
03/05/2008,12:38,1108.50,1109.50,1107.50,1108.50,5350,8600,13950.00
03/05/2008,12:39,1108.50,1110.00,1108.25,1108.75,10419,7802,18221.00
03/05/2008,12:40,1109.00,1109.75,1108.25,1109.50,6071,5144,11215.00
03/05/2008,12:41,1109.75,1110.75,1109.25,1110.00,6411,5813,12224.00
03/05/2008,12:42,1109.75,1110.75,1109.00,1109.75,3057,4050,7107.00
03/05/2008,12:43,1109.75,1110.00,1107.25,1109.75,5840,7472,13312.00
03/05/2008,12:44,1109.75,1110.75,1109.25,1110.50,3605,3218,6823.00
03/05/2008,12:45,1110.25,1111.25,1110.00,1110.75,3539,2507,6046.00
03/05/2008,12:46,1111.00,1111.75,1110.25,1110.75,4115,2621,6736.00
03/05/2008,12:47,1110.75,1112.00,1110.75,1111.75,3655,3055,6710.00
03/05/2008,12:48,1111.75,1112.00,1110.50,1110.75,1826,3353,5179.00
03/05/2008,12:49,1110.50,1111.25,1110.00,1110.50,1648,2250,3898.00
03/05/2008,12:50,1110.25,1111.00,1109.50,1110.50,3699,3462,7161.00
03/05/2008,12:51,1110.25,1110.75,1110.00,1110.75,1265,1074,2339.00
03/05/2008,12:52,1110.75,1111.00,1110.25,1110.75,1175,622,1797.00
03/05/2008,12:53,1111.00,1111.25,1110.00,1110.50,1508,1518,3026.00
03/05/2008,12:54,1110.50,1111.25,1110.25,1111.25,1487,1130,2617.00
03/05/2008,12:55,1111.00,1111.25,1109.75,1109.75,1092,2247,3339.00
03/05/2008,12:56,1109.75,1111.25,1109.25,1109.50,2459,4227,6686.00
03/05/2008,12:57,1109.50,1111.25,1109.00,1110.50,2755,2395,5150.00
03/05/2008,12:58,1110.75,1112.75,1110.75,1112.25,4711,725,5436.00
03/05/2008,12:59,1112.50,1113.00,1111.75,1112.50,2445,2554,4999.00
03/05/2008,13:00,1112.25,1113.00,1110.75,1111.50,1970,2150,4120.00
03/05/2008,13:01,1111.75,1111.75,1109.50,1111.00,4342,4793,9135.00
03/05/2008,13:02,1110.75,1111.25,1108.50,1108.75,1733,3787,5520.00
03/05/2008,13:03,1108.75,1112.75,1108.50,1112.00,3895,2475,6370.00
03/05/2008,13:04,1112.00,1113.75,1111.50,1112.75,4468,2107,6575.00
03/05/2008,13:05,1112.75,1113.00,1112.00,1112.25,1300,1867,3167.00
03/05/2008,13:06,1112.00,1113.00,1111.50,1112.50,1999,1436,3435.00
03/05/2008,13:07,1112.50,1113.25,1111.25,1111.75,1922,3051,4973.00
03/05/2008,13:08,1111.50,1112.25,1111.00,1111.75,1784,2166,3950.00
03/05/2008,13:09,1111.50,1111.75,1110.75,1111.50,591,1182,1773.00
03/05/2008,13:10,1111.50,1113.00,1111.25,1113.00,2116,869,2985.00
03/05/2008,13:11,1113.00,1113.50,1112.50,1112.75,1965,2089,4054.00
03/05/2008,13:12,1112.75,1113.00,1111.75,1112.75,1182,2140,3322.00
03/05/2008,13:13,1112.75,1113.50,1112.00,1113.25,1813,935,2748.00
03/05/2008,13:14,1113.25,1114.00,1113.00,1113.50,3563,2427,5990.00
03/05/2008,13:15,1113.50,1114.50,1113.25,1114.50,5405,1667,7072.00
03/05/2008,13:16,1114.50,1115.50,1114.25,1115.25,7125,4130,11255.00
03/05/2008,13:17,1115.25,1116.00,1114.50,1115.75,4596,2047,6643.00
03/05/2008,13:18,1115.50,1116.00,1115.00,1115.25,1891,2050,3941.00
03/05/2008,13:19,1115.25,1115.50,1114.50,1115.00,1965,2485,4450.00
03/05/2008,13:20,1114.75,1115.25,1114.75,1115.00,1397,1121,2518.00
03/05/2008,13:21,1115.00,1115.25,1114.00,1114.00,975,4259,5234.00
03/05/2008,13:22,1114.00,1114.50,1113.25,1113.25,559,2686,3245.00
03/05/2008,13:23,1113.50,1114.50,1113.25,1114.50,1533,211,1744.00
03/05/2008,13:24,1114.25,1115.00,1114.25,1114.75,1467,1585,3052.00
03/05/2008,13:25,1114.75,1115.00,1114.50,1114.50,252,981,1233.00
03/05/2008,13:26,1114.50,1114.75,1114.00,1114.25,323,1400,1723.00
03/05/2008,13:27,1114.50,1116.75,1114.50,1115.75,6838,3550,10388.00
03/05/2008,13:28,1116.00,1116.00,1115.00,1115.50,1418,2894,4312.00
03/05/2008,13:29,1115.75,1115.75,1114.75,1115.25,994,1378,2372.00
03/05/2008,13:30,1115.00,1115.50,1114.50,1115.00,1702,2619,4321.00
03/05/2008,13:31,1115.00,1115.25,1114.50,1114.75,617,836,1453.00
03/05/2008,13:32,1114.75,1115.00,1114.25,1114.75,1769,1386,3155.00
03/05/2008,13:33,1114.50,1114.75,1114.00,1114.25,413,801,1214.00
03/05/2008,13:34,1114.00,1114.25,1113.25,1113.75,2306,3309,5615.00
03/05/2008,13:35,1113.75,1114.25,1113.50,1113.75,691,207,898.00
03/05/2008,13:36,1113.75,1114.25,1113.50,1114.00,1455,707,2162.00
03/05/2008,13:37,1114.00,1114.50,1113.75,1114.25,647,499,1146.00
03/05/2008,13:38,1114.50,1116.00,1114.25,1115.50,3775,854,4629.00
03/05/2008,13:39,1115.50,1116.00,1115.00,1115.50,989,1424,2413.00
03/05/2008,13:40,1115.75,1116.00,1114.00,1114.75,1842,3542,5384.00
03/05/2008,13:41,1114.75,1115.75,1114.50,1114.75,600,1711,2311.00
03/05/2008,13:42,1114.75,1115.50,1114.00,1115.25,1414,1471,2885.00
03/05/2008,13:43,1115.00,1115.50,1115.00,1115.50,506,330,836.00
03/05/2008,13:44,1115.75,1116.25,1115.50,1115.75,2837,1258,4095.00
03/05/2008,13:45,1115.75,1115.75,1114.00,1115.00,2126,2141,4267.00
03/05/2008,13:46,1115.00,1117.50,1115.00,1116.00,5733,3475,9208.00
03/05/2008,13:47,1116.00,1117.25,1115.50,1115.75,1766,2517,4283.00
03/05/2008,13:48,1116.00,1117.25,1116.00,1116.75,2135,959,3094.00
03/05/2008,13:49,1116.75,1118.50,1116.50,1118.50,6408,2665,9073.00
03/05/2008,13:50,1118.50,1118.75,1117.75,1117.75,2526,3159,5685.00
03/05/2008,13:51,1118.00,1120.25,1117.00,1120.25,8483,2735,11218.00
03/05/2008,13:52,1120.50,1120.50,1118.75,1119.00,2791,4851,7642.00
03/05/2008,13:53,1118.75,1119.50,1118.75,1119.50,1445,1070,2515.00
03/05/2008,13:54,1119.25,1119.50,1117.75,1118.00,726,2972,3698.00
03/05/2008,13:55,1118.00,1119.00,1117.75,1118.25,1301,1517,2818.00
03/05/2008,13:56,1118.00,1119.25,1117.75,1117.75,1038,1382,2420.00
03/05/2008,13:57,1117.75,1118.50,1117.25,1117.75,2024,1664,3688.00
03/05/2008,13:58,1117.75,1118.00,1116.50,1117.00,2566,3422,5988.00
03/05/2008,13:59,1117.00,1117.75,1116.25,1116.50,1236,2246,3482.00
03/05/2008,14:00,1116.50,1117.50,1116.25,1117.50,1293,851,2144.00
03/05/2008,14:01,1117.50,1117.75,1115.00,1116.00,3293,4580,7873.00
03/05/2008,14:02,1116.00,1116.25,1115.25,1115.50,1179,1959,3138.00
03/05/2008,14:03,1115.25,1115.75,1114.75,1115.50,926,2088,3014.00
03/05/2008,14:04,1115.50,1116.25,1115.25,1116.25,1150,1021,2171.00
03/05/2008,14:05,1116.25,1116.75,1115.75,1116.50,768,515,1283.00
03/05/2008,14:06,1116.25,1116.50,1115.75,1116.00,284,805,1089.00
03/05/2008,14:07,1116.00,1116.25,1115.00,1115.25,422,608,1030.00
03/05/2008,14:08,1115.25,1115.50,1114.50,1115.25,1442,1361,2803.00
03/05/2008,14:09,1115.25,1117.75,1115.25,1117.00,3545,2638,6183.00
03/05/2008,14:10,1117.25,1117.75,1114.75,1115.50,2172,3344,5516.00
03/05/2008,14:11,1115.50,1117.25,1115.25,1116.25,1979,1265,3244.00
03/05/2008,14:12,1116.25,1116.50,1115.50,1116.25,1558,1527,3085.00
03/05/2008,14:13,1116.25,1116.25,1114.50,1115.50,830,1699,2529.00
03/05/2008,14:14,1115.50,1116.25,1115.25,1116.00,531,160,691.00
03/05/2008,14:15,1115.75,1115.75,1114.50,1115.00,1405,2077,3482.00
03/05/2008,14:16,1115.00,1115.00,1113.50,1113.50,2256,3783,6039.00
03/05/2008,14:17,1113.50,1114.00,1113.00,1113.50,1490,2572,4062.00
03/05/2008,14:18,1113.25,1113.50,1112.00,1112.00,2364,5641,8005.00
03/05/2008,14:19,1112.00,1113.00,1111.00,1113.00,5008,4455,9463.00
03/05/2008,14:20,1112.75,1113.50,1112.50,1113.25,2365,2057,4422.00
03/05/2008,14:21,1113.25,1113.50,1112.25,1113.25,796,965,1761.00
03/05/2008,14:22,1113.00,1115.25,1113.00,1114.25,4313,3262,7575.00
03/05/2008,14:23,1114.25,1114.25,1113.25,1113.25,512,1583,2095.00
03/05/2008,14:24,1113.50,1116.00,1113.50,1116.00,3673,1459,5132.00
03/05/2008,14:25,1116.00,1116.50,1115.25,1115.75,3359,2041,5400.00
03/05/2008,14:26,1116.00,1116.25,1114.75,1115.50,1977,1665,3642.00
03/05/2008,14:27,1115.50,1115.50,1114.50,1114.75,1721,2035,3756.00
03/05/2008,14:28,1114.75,1117.00,1114.50,1116.50,3919,2128,6047.00
03/05/2008,14:29,1116.50,1118.75,1116.50,1117.25,6846,3096,9942.00
03/05/2008,14:30,1117.25,1118.00,1116.75,1117.00,2182,2117,4299.00
03/05/2008,14:31,1116.75,1117.00,1115.75,1116.75,1892,2108,4000.00
03/05/2008,14:32,1116.75,1118.25,1116.00,1118.00,2973,1623,4596.00
03/05/2008,14:33,1118.00,1119.50,1117.75,1119.50,6292,2946,9238.00
03/05/2008,14:34,1119.50,1120.00,1118.50,1118.75,2799,2892,5691.00
03/05/2008,14:35,1118.75,1119.25,1117.75,1118.75,1641,1818,3459.00
03/05/2008,14:36,1118.50,1118.50,1117.50,1117.50,1129,1522,2651.00
03/05/2008,14:37,1117.75,1118.00,1116.50,1117.50,1574,2379,3953.00
03/05/2008,14:38,1117.75,1117.75,1116.00,1116.50,714,2059,2773.00
03/05/2008,14:39,1116.75,1117.25,1116.00,1116.50,1711,2314,4025.00
03/05/2008,14:40,1116.75,1117.50,1116.50,1116.75,835,813,1648.00
03/05/2008,14:41,1117.00,1118.75,1116.75,1118.25,4263,3137,7400.00
03/05/2008,14:42,1118.00,1118.50,1117.25,1118.00,1457,1078,2535.00
03/05/2008,14:43,1118.00,1118.50,1117.50,1118.00,1887,1286,3173.00
03/05/2008,14:44,1118.25,1118.25,1116.25,1116.25,1354,2185,3539.00
03/05/2008,14:45,1116.50,1117.50,1116.25,1116.50,1218,1012,2230.00
03/05/2008,14:46,1116.50,1116.75,1116.25,1116.50,1247,1933,3180.00
03/05/2008,14:47,1116.25,1118.25,1116.25,1117.75,3032,1423,4455.00
03/05/2008,14:48,1117.75,1118.00,1115.75,1117.00,2467,3373,5840.00
03/05/2008,14:49,1116.75,1117.50,1115.75,1116.00,1077,2394,3471.00
03/05/2008,14:50,1116.00,1117.00,1116.00,1116.00,1066,1008,2074.00
03/05/2008,14:51,1116.00,1117.25,1116.00,1116.75,2891,1369,4260.00
03/05/2008,14:52,1117.00,1117.50,1116.50,1117.25,3180,1948,5128.00
03/05/2008,14:53,1117.25,1118.00,1117.00,1117.50,3347,1655,5002.00
03/05/2008,14:54,1117.75,1117.75,1117.00,1117.75,1405,981,2386.00
03/05/2008,14:55,1117.75,1118.25,1117.50,1118.25,3157,1598,4755.00
03/05/2008,14:56,1118.25,1120.00,1118.00,1120.00,9334,1788,11122.00
03/05/2008,14:57,1120.00,1120.50,1119.50,1120.00,4208,2746,6954.00
03/05/2008,14:58,1120.00,1121.00,1119.50,1121.00,7818,2869,10687.00
03/05/2008,14:59,1120.75,1121.50,1120.50,1121.00,6935,3978,10913.00
03/05/2008,15:00,1121.00,1122.00,1121.00,1121.00,15995,8685,24680.00
03/05/2008,15:01,1121.25,1121.75,1120.75,1121.00,9141,10405,19546.00
03/05/2008,15:02,1121.00,1121.75,1121.00,1121.25,3672,2083,5755.00
03/05/2008,15:03,1121.50,1121.75,1121.25,1121.25,2323,652,2975.00
03/05/2008,15:04,1121.50,1122.25,1121.00,1122.25,4801,1046,5847.00
03/05/2008,15:05,1122.25,1122.50,1121.75,1122.25,2947,1571,4518.00
03/05/2008,15:06,1122.50,1122.50,1122.00,1122.00,488,950,1438.00
03/05/2008,15:07,1122.25,1122.25,1121.75,1122.00,1084,2679,3763.00
03/05/2008,15:08,1122.00,1122.00,1121.25,1121.50,1385,1462,2847.00
03/05/2008,15:09,1121.75,1122.25,1121.50,1122.00,771,914,1685.00
03/05/2008,15:10,1122.00,1122.25,1122.00,1122.25,472,900,1372.00
03/05/2008,15:11,1122.25,1122.25,1121.75,1122.25,1647,1287,2934.00
03/05/2008,15:12,1122.25,1122.25,1121.75,1122.00,805,1052,1857.00
03/05/2008,15:13,1121.75,1122.00,1121.75,1121.75,693,373,1066.00
03/05/2008,15:14,1122.00,1122.50,1121.75,1122.25,1522,362,1884.00
03/05/2008,15:15,1122.25,1123.00,1122.00,1122.75,3146,2411,5557.00
03/05/2008,15:16,1122.75,1122.75,1122.75,1122.75,0,2,2.00
03/05/2008,15:31,1122.75,1123.00,1122.00,1122.50,706,1447,2153.00
03/05/2008,15:32,1122.25,1122.50,1121.75,1122.25,163,162,325.00
03/05/2008,15:33,1122.25,1122.25,1122.00,1122.00,77,2,79.00
03/05/2008,15:34,1122.25,1122.50,1121.75,1122.00,64,245,309.00
03/05/2008,15:35,1121.75,1122.25,1121.75,1122.25,251,186,437.00
03/05/2008,15:36,1122.00,1122.25,1121.75,1122.00,178,60,238.00
03/05/2008,15:37,1122.00,1122.00,1121.75,1121.75,9,46,55.00
03/05/2008,15:38,1121.75,1122.00,1121.75,1122.00,2,58,60.00
03/05/2008,15:39,1121.75,1122.25,1121.75,1122.00,342,150,492.00
03/05/2008,15:40,1122.00,1122.25,1122.00,1122.25,39,4,43.00
03/05/2008,15:41,1122.50,1122.50,1122.25,1122.25,74,50,124.00
03/05/2008,15:42,1122.25,1122.25,1122.25,1122.25,0,1,1.00
03/05/2008,15:43,1122.25,1122.25,1122.25,1122.25,0,5,5.00
03/05/2008,15:44,1122.25,1122.25,1122.00,1122.00,0,79,79.00
03/05/2008,15:45,1122.00,1122.25,1122.00,1122.00,40,57,97.00
03/05/2008,15:46,1122.00,1122.00,1121.25,1121.25,1,544,545.00
03/05/2008,15:47,1121.25,1121.75,1121.25,1121.25,25,121,146.00
03/05/2008,15:48,1121.25,1121.50,1121.00,1121.25,6,241,247.00
03/05/2008,15:49,1121.25,1121.25,1121.00,1121.00,41,527,568.00
03/05/2008,15:50,1121.25,1121.25,1121.00,1121.25,86,220,306.00
03/05/2008,15:51,1121.25,1121.50,1121.25,1121.25,22,12,34.00
03/05/2008,15:52,1121.25,1121.25,1121.25,1121.25,0,35,35.00
03/05/2008,15:53,1121.25,1121.25,1121.00,1121.25,41,22,63.00
03/05/2008,15:54,1121.25,1121.75,1121.25,1121.75,162,0,162.00
03/05/2008,15:55,1121.75,1122.00,1121.75,1121.75,155,57,212.00
03/05/2008,15:56,1122.00,1122.00,1121.75,1121.75,12,33,45.00
03/05/2008,15:57,1122.00,1122.00,1122.00,1122.00,99,0,99.00
03/05/2008,15:58,1122.00,1122.25,1122.00,1122.25,79,0,79.00
03/05/2008,15:59,1122.25,1122.75,1122.25,1122.50,281,1,282.00
03/05/2008,16:00,1122.50,1123.00,1122.25,1122.25,161,95,256.00
03/05/2008,17:01,1124.50,1124.75,1124.25,1124.25,164,209,373.00
03/05/2008,17:02,1124.50,1124.50,1124.00,1124.25,37,81,118.00
03/05/2008,17:03,1124.25,1124.50,1123.75,1124.00,21,56,77.00
03/05/2008,17:04,1124.25,1124.25,1123.75,1123.75,12,26,38.00
03/05/2008,17:05,1123.75,1124.00,1123.75,1123.75,2,142,144.00
03/05/2008,17:06,1123.75,1124.00,1123.50,1123.50,3,67,70.00
03/05/2008,17:07,1123.50,1124.00,1123.50,1123.75,83,49,132.00
03/05/2008,17:08,1124.00,1124.00,1123.50,1123.50,1,18,19.00
03/05/2008,17:09,1123.50,1123.50,1123.50,1123.50,0,21,21.00
03/05/2008,17:10,1123.50,1123.50,1123.25,1123.25,0,254,254.00
03/05/2008,17:11,1123.25,1123.25,1123.00,1123.25,9,12,21.00
03/05/2008,17:12,1123.25,1123.50,1123.25,1123.25,7,8,15.00
03/05/2008,17:13,1123.25,1123.25,1122.75,1122.75,0,176,176.00
03/05/2008,17:14,1122.75,1122.75,1122.50,1122.75,24,125,149.00
03/05/2008,17:15,1122.50,1122.50,1122.25,1122.25,0,140,140.00
03/05/2008,17:16,1122.50,1122.50,1122.00,1122.00,29,133,162.00
03/05/2008,17:17,1122.25,1122.50,1122.25,1122.50,61,0,61.00
03/05/2008,17:18,1122.25,1122.25,1122.25,1122.25,0,27,27.00
03/05/2008,17:19,1122.25,1122.25,1122.25,1122.25,0,6,6.00
03/05/2008,17:20,1122.25,1122.25,1121.75,1121.75,40,158,198.00
03/05/2008,17:21,1121.75,1122.00,1121.75,1122.00,18,110,128.00
03/05/2008,17:22,1122.00,1122.00,1121.75,1121.75,9,8,17.00
03/05/2008,17:23,1122.00,1122.00,1122.00,1122.00,3,0,3.00
03/05/2008,17:24,1122.00,1122.25,1122.00,1122.00,23,28,51.00
03/05/2008,17:25,1122.00,1122.00,1122.00,1122.00,0,14,14.00
03/05/2008,17:26,1122.00,1122.25,1122.00,1122.25,22,1,23.00
03/05/2008,17:27,1122.50,1122.75,1122.50,1122.50,40,6,46.00
03/05/2008,17:28,1122.25,1122.25,1122.25,1122.25,0,1,1.00
03/05/2008,17:29,1122.25,1122.25,1122.00,1122.00,0,15,15.00
03/05/2008,17:30,1122.00,1122.25,1121.75,1122.00,6,28,34.00
03/05/2008,17:31,1121.75,1122.00,1121.75,1121.75,3,8,11.00
03/05/2008,17:32,1122.00,1122.00,1122.00,1122.00,24,0,24.00
03/05/2008,17:33,1121.75,1122.00,1121.75,1122.00,7,1,8.00
03/05/2008,17:34,1122.00,1122.00,1122.00,1122.00,1,0,1.00
03/05/2008,17:35,1122.25,1122.25,1122.00,1122.00,37,5,42.00
03/05/2008,17:36,1122.00,1122.25,1122.00,1122.25,9,5,14.00
03/05/2008,17:37,1122.25,1122.25,1122.00,1122.00,11,15,26.00
03/05/2008,17:38,1122.25,1122.25,1122.00,1122.25,11,4,15.00
03/05/2008,17:39,1122.00,1122.25,1122.00,1122.25,45,2,47.00
03/05/2008,17:40,1122.25,1122.25,1122.00,1122.25,8,1,9.00
03/05/2008,17:41,1122.25,1122.25,1122.25,1122.25,1,0,1.00
03/05/2008,17:44,1122.00,1122.00,1122.00,1122.00,0,1,1.00
03/05/2008,17:45,1122.00,1122.25,1122.00,1122.25,2,3,5.00
03/05/2008,17:46,1122.25,1122.25,1122.00,1122.25,19,3,22.00
03/05/2008,17:47,1122.50,1123.00,1122.50,1123.00,111,0,111.00
03/05/2008,17:48,1123.25,1123.25,1123.00,1123.00,17,52,69.00
03/05/2008,17:49,1123.00,1123.00,1122.00,1122.25,30,99,129.00
03/05/2008,17:50,1122.25,1122.25,1122.00,1122.00,0,53,53.00
03/05/2008,17:51,1122.00,1122.25,1121.75,1121.75,32,70,102.00
03/05/2008,17:52,1121.75,1121.75,1121.50,1121.75,6,11,17.00
03/05/2008,17:53,1121.75,1121.75,1121.75,1121.75,7,0,7.00
03/05/2008,17:54,1122.00,1122.00,1121.75,1121.75,1,10,11.00
03/05/2008,17:55,1121.75,1121.75,1121.50,1121.75,1,102,103.00
03/05/2008,17:56,1121.75,1121.75,1121.75,1121.75,2,0,2.00
03/05/2008,17:58,1121.75,1122.00,1121.50,1121.50,26,4,30.00
03/05/2008,17:59,1121.75,1122.00,1121.75,1122.00,22,0,22.00
03/05/2008,18:00,1121.75,1121.75,1121.50,1121.50,18,107,125.00
03/05/2008,18:01,1121.50,1121.50,1121.00,1121.25,40,248,288.00
03/05/2008,18:02,1121.25,1121.50,1121.00,1121.25,97,17,114.00
03/05/2008,18:03,1121.25,1121.25,1121.00,1121.25,112,87,199.00
03/05/2008,18:04,1121.25,1121.25,1121.25,1121.25,2,0,2.00
03/05/2008,18:05,1121.50,1121.50,1121.50,1121.50,28,0,28.00
03/05/2008,18:06,1121.50,1121.50,1121.50,1121.50,13,0,13.00
03/05/2008,18:07,1121.50,1122.00,1121.50,1122.00,31,22,53.00
03/05/2008,18:08,1121.75,1122.00,1121.50,1122.00,43,5,48.00
03/05/2008,18:09,1121.75,1122.00,1121.75,1121.75,1,2,3.00
03/05/2008,18:10,1122.00,1122.00,1121.50,1121.50,16,48,64.00
03/05/2008,18:11,1121.50,1121.75,1121.00,1121.25,63,240,303.00
03/05/2008,18:12,1121.00,1121.25,1121.00,1121.00,7,52,59.00
03/05/2008,18:13,1121.25,1121.25,1121.00,1121.00,52,657,709.00
03/05/2008,18:14,1121.25,1121.25,1121.00,1121.25,31,170,201.00
03/05/2008,18:15,1121.25,1121.25,1121.00,1121.25,8,176,184.00
03/05/2008,18:16,1121.00,1121.00,1121.00,1121.00,0,1,1.00
03/05/2008,18:17,1121.25,1121.25,1121.00,1121.25,15,3,18.00
03/05/2008,18:18,1121.25,1121.25,1121.25,1121.25,21,0,21.00
03/05/2008,18:19,1121.25,1121.25,1121.25,1121.25,3,0,3.00
03/05/2008,18:20,1121.25,1121.50,1121.25,1121.50,10,0,10.00
03/05/2008,18:21,1121.25,1121.25,1121.25,1121.25,0,43,43.00
03/05/2008,18:22,1121.25,1121.50,1121.25,1121.25,1,26,27.00
03/05/2008,18:23,1121.50,1121.50,1121.50,1121.50,1,0,1.00
03/05/2008,18:24,1121.50,1121.50,1121.50,1121.50,2,0,2.00
03/05/2008,18:25,1121.25,1121.50,1121.25,1121.50,1,12,13.00
03/05/2008,18:26,1121.25,1121.50,1121.25,1121.25,2,35,37.00
03/05/2008,18:28,1121.00,1121.00,1121.00,1121.00,0,122,122.00
03/05/2008,18:29,1121.25,1121.25,1121.00,1121.00,2,162,164.00
03/05/2008,18:30,1121.25,1121.25,1121.25,1121.25,3,0,3.00
03/05/2008,18:31,1121.25,1121.25,1121.25,1121.25,1,0,1.00
03/05/2008,18:32,1121.25,1121.25,1121.00,1121.00,1,40,41.00
03/05/2008,18:33,1121.25,1121.25,1121.25,1121.25,148,0,148.00
03/05/2008,18:34,1121.25,1121.25,1121.25,1121.25,107,0,107.00
03/05/2008,18:35,1121.25,1121.25,1121.25,1121.25,24,0,24.00
03/05/2008,18:36,1121.25,1121.25,1121.25,1121.25,7,0,7.00
03/05/2008,18:37,1121.25,1121.50,1121.00,1121.25,21,360,381.00
03/05/2008,18:38,1121.25,1121.25,1121.00,1121.25,27,1,28.00
03/05/2008,18:39,1121.25,1121.25,1121.25,1121.25,4,0,4.00
03/05/2008,18:40,1121.25,1121.50,1121.25,1121.50,39,0,39.00
03/05/2008,18:41,1121.25,1121.25,1121.00,1121.25,3,5,8.00
03/05/2008,18:42,1121.25,1121.25,1121.00,1121.25,4,5,9.00
03/05/2008,18:43,1121.25,1121.25,1121.00,1121.25,6,2,8.00
03/05/2008,18:44,1121.25,1121.25,1121.25,1121.25,90,0,90.00
03/05/2008,18:45,1121.25,1121.50,1121.25,1121.50,62,0,62.00
03/05/2008,18:46,1121.25,1121.50,1121.25,1121.50,7,2,9.00
03/05/2008,18:47,1121.50,1121.50,1121.50,1121.50,1,0,1.00
03/05/2008,18:48,1121.50,1121.50,1121.25,1121.25,1,29,30.00
03/05/2008,18:49,1121.25,1121.25,1121.25,1121.25,0,5,5.00
03/05/2008,18:50,1121.25,1121.25,1121.25,1121.25,0,2,2.00
03/05/2008,18:51,1121.25,1121.25,1121.00,1121.00,0,7,7.00
03/05/2008,18:52,1121.25,1121.25,1121.25,1121.25,61,0,61.00
03/05/2008,18:53,1121.50,1121.50,1121.50,1121.50,5,0,5.00
03/05/2008,18:55,1121.25,1121.25,1121.25,1121.25,0,105,105.00
03/05/2008,18:56,1121.25,1121.25,1121.25,1121.25,0,1,1.00
03/05/2008,18:57,1121.50,1121.50,1121.25,1121.25,1,1,2.00
03/05/2008,18:58,1121.50,1121.50,1121.50,1121.50,1,0,1.00
03/05/2008,18:59,1121.25,1121.25,1121.25,1121.25,0,1,1.00
03/05/2008,19:00,1121.50,1121.50,1121.50,1121.50,40,0,40.00
03/05/2008,19:01,1121.50,1121.50,1121.50,1121.50,1,0,1.00
03/05/2008,19:03,1121.50,1121.50,1121.50,1121.50,25,0,25.00
03/05/2008,19:04,1121.50,1121.50,1121.50,1121.50,51,0,51.00
03/05/2008,19:06,1121.75,1121.75,1121.75,1121.75,1,0,1.00
03/05/2008,19:07,1121.75,1121.75,1121.75,1121.75,30,0,30.00
03/05/2008,19:08,1121.75,1121.75,1121.75,1121.75,23,0,23.00
03/05/2008,19:09,1121.75,1122.00,1121.75,1122.00,23,0,23.00
03/05/2008,19:10,1122.00,1122.00,1122.00,1122.00,30,0,30.00
03/05/2008,19:11,1122.00,1123.00,1122.00,1123.00,376,5,381.00
03/05/2008,19:12,1123.00,1125.00,1122.75,1125.00,377,75,452.00
03/05/2008,19:13,1124.75,1125.00,1124.25,1124.50,129,81,210.00
03/05/2008,19:14,1124.50,1124.75,1124.25,1124.50,3,19,22.00
03/05/2008,19:15,1124.75,1125.00,1124.25,1124.75,108,15,123.00
03/05/2008,19:16,1124.75,1125.25,1124.50,1125.00,78,24,102.00
03/05/2008,19:17,1125.25,1125.50,1125.00,1125.50,108,23,131.00
03/05/2008,19:18,1125.50,1125.50,1125.25,1125.25,3,25,28.00
03/05/2008,19:19,1125.25,1125.25,1124.50,1124.50,15,102,117.00
03/05/2008,19:20,1124.50,1125.00,1124.25,1124.25,19,57,76.00
03/05/2008,19:21,1124.25,1125.25,1124.25,1124.75,15,4,19.00
03/05/2008,19:22,1124.50,1124.75,1124.50,1124.50,2,15,17.00
03/05/2008,19:23,1124.75,1124.75,1124.25,1124.50,2,11,13.00
03/05/2008,19:24,1124.50,1124.75,1124.50,1124.75,1,22,23.00
03/05/2008,19:25,1124.50,1124.50,1124.25,1124.50,1,8,9.00
03/05/2008,19:26,1124.50,1124.50,1124.25,1124.50,7,5,12.00
03/05/2008,19:27,1124.50,1124.50,1124.50,1124.50,8,0,8.00
03/05/2008,19:28,1124.50,1124.50,1124.50,1124.50,2,0,2.00
03/05/2008,19:31,1124.75,1125.00,1124.50,1124.50,53,22,75.00
03/05/2008,19:32,1124.50,1124.50,1124.00,1124.50,30,25,55.00
03/05/2008,19:34,1124.25,1124.25,1124.25,1124.25,0,4,4.00
03/05/2008,19:35,1124.25,1124.25,1124.25,1124.25,0,2,2.00
03/05/2008,19:36,1124.50,1124.75,1124.50,1124.50,46,4,50.00
03/05/2008,19:37,1124.50,1124.50,1124.50,1124.50,0,9,9.00
03/05/2008,19:38,1124.50,1124.50,1124.50,1124.50,0,2,2.00
03/05/2008,19:39,1124.50,1124.50,1124.50,1124.50,0,7,7.00
03/05/2008,19:40,1124.25,1124.50,1124.25,1124.50,1,1,2.00
03/05/2008,19:41,1124.25,1124.25,1124.25,1124.25,0,25,25.00
03/05/2008,19:42,1124.25,1124.25,1124.25,1124.25,0,23,23.00
03/05/2008,19:43,1124.25,1124.25,1124.00,1124.00,2,10,12.00
03/05/2008,19:44,1124.00,1124.00,1124.00,1124.00,0,26,26.00
03/05/2008,19:45,1124.00,1124.00,1124.00,1124.00,0,21,21.00
03/05/2008,19:46,1124.00,1124.25,1124.00,1124.25,19,56,75.00
03/05/2008,19:47,1124.25,1124.75,1124.25,1124.50,102,101,203.00
03/05/2008,19:48,1124.50,1124.50,1124.25,1124.25,0,13,13.00
03/05/2008,19:49,1124.25,1124.25,1124.25,1124.25,0,4,4.00
03/05/2008,19:50,1124.00,1124.50,1124.00,1124.50,17,1,18.00
03/05/2008,19:51,1124.50,1124.50,1124.50,1124.50,27,0,27.00
03/05/2008,19:52,1124.50,1124.50,1124.50,1124.50,31,0,31.00
03/05/2008,19:54,1124.50,1124.50,1124.50,1124.50,105,0,105.00
03/05/2008,19:56,1124.50,1124.50,1124.50,1124.50,2,0,2.00
03/05/2008,19:57,1124.75,1124.75,1124.75,1124.75,51,0,51.00
03/05/2008,19:58,1124.75,1124.75,1124.75,1124.75,43,0,43.00
03/05/2008,19:59,1124.75,1124.75,1124.75,1124.75,3,0,3.00
03/05/2008,20:00,1124.75,1125.00,1124.75,1125.00,13,0,13.00
03/05/2008,20:01,1125.00,1125.00,1124.75,1124.75,1,18,19.00
03/05/2008,20:03,1124.75,1124.75,1124.75,1124.75,0,6,6.00
03/05/2008,20:04,1124.50,1125.00,1124.50,1125.00,37,11,48.00
03/05/2008,20:05,1124.75,1125.00,1124.50,1124.50,2,32,34.00
03/05/2008,20:06,1124.50,1124.50,1124.50,1124.50,0,6,6.00
03/05/2008,20:07,1124.75,1124.75,1124.00,1124.00,3,83,86.00
03/05/2008,20:08,1124.50,1124.50,1124.25,1124.25,64,3,67.00
03/05/2008,20:09,1124.25,1124.25,1124.00,1124.25,2,15,17.00
03/05/2008,20:10,1124.25,1124.25,1123.75,1123.75,2,26,28.00
03/05/2008,20:11,1124.00,1124.50,1124.00,1124.50,8,0,8.00
03/05/2008,20:12,1124.25,1124.25,1124.25,1124.25,0,15,15.00
03/05/2008,20:13,1124.00,1124.00,1123.75,1124.00,5,21,26.00
03/05/2008,20:14,1124.00,1124.00,1124.00,1124.00,2,0,2.00
03/05/2008,20:16,1124.00,1124.00,1124.00,1124.00,3,0,3.00
03/05/2008,20:17,1124.00,1124.00,1124.00,1124.00,2,0,2.00
03/05/2008,20:18,1124.25,1124.25,1124.25,1124.25,5,0,5.00
03/05/2008,20:19,1124.25,1124.25,1124.25,1124.25,3,0,3.00
03/05/2008,20:21,1124.50,1125.00,1124.50,1124.75,23,1,24.00
03/05/2008,20:22,1124.75,1124.75,1124.75,1124.75,0,3,3.00
03/05/2008,20:23,1124.75,1124.75,1124.75,1124.75,0,2,2.00
03/05/2008,20:24,1124.75,1124.75,1124.75,1124.75,0,7,7.00
03/05/2008,20:25,1124.75,1125.00,1124.75,1125.00,48,1,49.00
03/05/2008,20:26,1125.00,1125.00,1125.00,1125.00,4,0,4.00
03/05/2008,20:27,1125.00,1125.00,1125.00,1125.00,12,0,12.00
03/05/2008,20:28,1125.00,1125.50,1125.00,1125.25,112,7,119.00
03/05/2008,20:29,1125.25,1125.75,1124.75,1125.50,80,85,165.00
03/05/2008,20:30,1125.50,1126.25,1125.25,1125.75,430,19,449.00
03/05/2008,20:31,1125.50,1125.50,1125.50,1125.50,0,2,2.00
03/05/2008,20:32,1125.50,1125.50,1125.25,1125.50,18,19,37.00
03/05/2008,20:33,1125.50,1125.75,1125.50,1125.75,2,0,2.00
03/05/2008,20:34,1125.75,1125.75,1125.50,1125.50,2,17,19.00
03/05/2008,20:35,1125.50,1125.75,1125.50,1125.75,52,2,54.00
03/05/2008,20:36,1125.75,1125.75,1125.50,1125.50,12,21,33.00
03/05/2008,20:37,1125.75,1125.75,1125.75,1125.75,18,0,18.00
03/05/2008,20:38,1125.75,1126.00,1125.75,1125.75,19,7,26.00
03/05/2008,20:39,1125.75,1125.75,1125.75,1125.75,0,22,22.00
03/05/2008,20:40,1125.50,1125.50,1125.50,1125.50,0,8,8.00
03/05/2008,20:41,1125.50,1125.75,1125.50,1125.75,3,13,16.00
03/05/2008,20:42,1125.75,1125.75,1125.75,1125.75,5,0,5.00
03/05/2008,20:43,1125.75,1125.75,1125.75,1125.75,18,0,18.00
03/05/2008,20:45,1125.50,1125.75,1125.50,1125.50,2,3,5.00
03/05/2008,20:47,1125.50,1125.75,1125.50,1125.75,10,2,12.00
03/05/2008,20:48,1125.75,1125.75,1125.75,1125.75,7,0,7.00
03/05/2008,20:49,1125.75,1125.75,1125.50,1125.50,2,1,3.00
03/05/2008,20:50,1125.50,1125.75,1125.50,1125.75,5,201,206.00
03/05/2008,20:51,1125.75,1125.75,1125.50,1125.50,4,6,10.00
03/05/2008,20:52,1126.00,1126.00,1125.75,1125.75,1,2,3.00
03/05/2008,20:53,1125.50,1125.50,1125.00,1125.00,15,551,566.00
03/05/2008,20:54,1125.50,1125.75,1125.50,1125.75,71,0,71.00
03/05/2008,20:55,1125.75,1126.00,1125.75,1126.00,18,0,18.00
03/05/2008,20:56,1126.00,1126.00,1125.75,1125.75,11,29,40.00
03/05/2008,20:57,1126.00,1126.00,1125.75,1125.75,34,2,36.00
03/05/2008,20:58,1126.00,1126.00,1126.00,1126.00,8,0,8.00
03/05/2008,20:59,1125.75,1125.75,1125.75,1125.75,0,50,50.00
03/05/2008,21:00,1125.75,1126.00,1125.75,1125.75,3,32,35.00
03/05/2008,21:01,1125.75,1126.00,1125.75,1126.00,1,24,25.00
03/05/2008,21:02,1125.75,1126.00,1125.75,1126.00,22,2,24.00
03/05/2008,21:03,1126.00,1126.00,1126.00,1126.00,4,0,4.00
03/05/2008,21:04,1125.75,1126.00,1125.75,1126.00,1,2,3.00
03/05/2008,21:05,1126.00,1126.00,1125.75,1125.75,3,4,7.00
03/05/2008,21:07,1125.75,1125.75,1125.75,1125.75,0,1,1.00
03/05/2008,21:09,1125.75,1126.00,1125.75,1126.00,2,51,53.00
03/05/2008,21:10,1125.75,1125.75,1125.75,1125.75,0,10,10.00
03/05/2008,21:11,1125.75,1126.00,1125.75,1126.00,9,8,17.00
03/05/2008,21:12,1125.75,1126.00,1125.75,1126.00,21,3,24.00
03/05/2008,21:13,1126.00,1128.00,1126.00,1127.75,1092,24,1116.00
03/05/2008,21:14,1127.75,1128.50,1127.25,1128.25,212,150,362.00
03/05/2008,21:15,1128.25,1128.50,1127.75,1127.75,89,68,157.00
03/05/2008,21:16,1128.00,1128.25,1127.50,1128.00,56,25,81.00
03/05/2008,21:17,1128.00,1128.25,1127.75,1128.00,46,41,87.00
03/05/2008,21:18,1128.00,1128.00,1127.75,1127.75,2,16,18.00
03/05/2008,21:19,1128.00,1128.25,1127.75,1128.25,31,8,39.00
03/05/2008,21:20,1128.25,1128.25,1128.25,1128.25,26,0,26.00
03/05/2008,21:21,1128.50,1129.00,1128.50,1128.75,239,35,274.00
03/05/2008,21:22,1128.75,1128.75,1128.50,1128.50,0,98,98.00
03/05/2008,21:23,1128.50,1128.50,1128.25,1128.25,4,44,48.00
03/05/2008,21:24,1128.25,1128.25,1127.75,1128.00,6,45,51.00
03/05/2008,21:25,1128.00,1128.25,1128.00,1128.25,12,3,15.00
03/05/2008,21:26,1128.00,1128.00,1128.00,1128.00,0,13,13.00
03/05/2008,21:27,1128.00,1128.00,1128.00,1128.00,0,24,24.00
03/05/2008,21:28,1128.25,1128.50,1128.25,1128.50,60,0,60.00
03/05/2008,21:29,1128.50,1128.50,1128.50,1128.50,17,0,17.00
03/05/2008,21:30,1128.50,1128.50,1128.00,1128.25,58,11,69.00
03/05/2008,21:31,1128.00,1128.75,1128.00,1128.25,70,3,73.00
03/05/2008,21:32,1128.50,1128.75,1128.50,1128.50,69,7,76.00
03/05/2008,21:33,1128.50,1128.75,1128.25,1128.75,58,8,66.00
03/05/2008,21:34,1129.00,1129.00,1128.25,1128.50,4,44,48.00
03/05/2008,21:35,1128.50,1128.75,1128.25,1128.75,9,9,18.00
03/05/2008,21:36,1128.50,1128.50,1128.25,1128.25,0,36,36.00
03/05/2008,21:37,1128.50,1128.75,1128.50,1128.50,7,1,8.00
03/05/2008,21:38,1128.50,1128.75,1128.50,1128.75,1,2,3.00
03/05/2008,21:39,1128.75,1128.75,1128.00,1128.00,12,208,220.00
03/05/2008,21:40,1128.00,1128.25,1128.00,1128.25,2,3,5.00
03/05/2008,21:41,1128.25,1128.25,1128.25,1128.25,7,0,7.00
03/05/2008,21:42,1128.25,1128.25,1128.25,1128.25,10,0,10.00
03/05/2008,21:43,1128.25,1128.50,1128.00,1128.00,3,23,26.00
03/05/2008,21:44,1127.75,1128.00,1127.75,1127.75,5,41,46.00
03/05/2008,21:45,1127.75,1127.75,1127.75,1127.75,0,2,2.00
03/05/2008,21:46,1127.75,1127.75,1127.75,1127.75,0,15,15.00
03/05/2008,21:47,1128.00,1128.00,1128.00,1128.00,51,0,51.00
03/05/2008,21:48,1128.00,1128.00,1128.00,1128.00,6,0,6.00
03/05/2008,21:49,1127.75,1127.75,1127.75,1127.75,0,3,3.00
03/05/2008,21:51,1127.75,1127.75,1127.75,1127.75,0,16,16.00
03/05/2008,21:52,1127.75,1128.00,1127.75,1128.00,27,3,30.00
03/05/2008,21:53,1128.25,1128.25,1128.00,1128.00,4,5,9.00
03/05/2008,21:54,1127.75,1128.00,1127.75,1128.00,1,2,3.00
03/05/2008,21:55,1128.00,1128.00,1128.00,1128.00,1,0,1.00
03/05/2008,21:57,1128.00,1128.00,1128.00,1128.00,2,0,2.00
03/05/2008,21:58,1127.75,1127.75,1127.75,1127.75,0,1,1.00
03/05/2008,21:59,1127.75,1128.00,1127.75,1128.00,16,1,17.00
03/05/2008,22:00,1128.25,1128.25,1128.00,1128.25,2,3,5.00
03/05/2008,22:01,1128.00,1128.00,1128.00,1128.00,0,61,61.00
03/05/2008,22:02,1128.00,1128.50,1127.75,1128.25,50,16,66.00
03/05/2008,22:04,1128.00,1128.00,1128.00,1128.00,0,10,10.00
03/05/2008,22:05,1128.00,1128.25,1128.00,1128.00,11,3,14.00
03/05/2008,22:06,1128.00,1128.00,1128.00,1128.00,0,5,5.00
03/05/2008,22:07,1128.00,1128.50,1128.00,1128.50,12,4,16.00
03/05/2008,22:08,1128.50,1128.50,1128.25,1128.25,2,7,9.00
03/05/2008,22:09,1128.50,1128.50,1128.25,1128.50,3,10,13.00
03/05/2008,22:10,1128.50,1128.75,1128.25,1128.50,51,21,72.00
03/05/2008,22:11,1128.50,1128.75,1128.25,1128.50,8,12,20.00
03/05/2008,22:12,1128.50,1129.00,1128.50,1129.00,229,53,282.00
03/05/2008,22:13,1128.75,1129.25,1128.75,1129.25,396,5,401.00
03/05/2008,22:14,1129.00,1129.25,1129.00,1129.25,126,3,129.00
03/05/2008,22:15,1129.25,1129.25,1129.00,1129.00,5,1,6.00
03/05/2008,22:16,1129.00,1129.25,1129.00,1129.00,2,102,104.00
03/05/2008,22:17,1128.75,1129.00,1128.75,1129.00,2,4,6.00
03/05/2008,22:18,1128.75,1128.75,1128.25,1128.50,3,159,162.00
03/05/2008,22:19,1128.50,1128.50,1128.50,1128.50,3,0,3.00
03/05/2008,22:20,1128.75,1128.75,1128.75,1128.75,20,0,20.00
03/05/2008,22:21,1128.75,1129.00,1128.75,1129.00,48,0,48.00
03/05/2008,22:22,1128.75,1128.75,1128.75,1128.75,0,42,42.00
03/05/2008,22:23,1128.75,1129.00,1128.50,1129.00,3,7,10.00
03/05/2008,22:24,1128.75,1129.00,1128.75,1129.00,5,9,14.00
03/05/2008,22:25,1129.00,1129.50,1129.00,1129.25,161,2,163.00
03/05/2008,22:26,1129.00,1129.25,1129.00,1129.25,6,4,10.00
03/05/2008,22:27,1129.25,1129.25,1129.25,1129.25,38,0,38.00
03/05/2008,22:28,1129.25,1130.00,1129.25,1129.50,690,3,693.00
03/05/2008,22:29,1129.50,1129.75,1129.50,1129.50,18,27,45.00
03/05/2008,22:30,1129.25,1129.50,1129.25,1129.25,2,27,29.00
03/05/2008,22:31,1129.25,1129.25,1129.25,1129.25,0,5,5.00
03/05/2008,22:32,1129.25,1129.50,1129.25,1129.50,1,1,2.00
03/05/2008,22:33,1129.25,1129.25,1129.25,1129.25,0,17,17.00
03/05/2008,22:34,1129.00,1129.25,1129.00,1129.00,5,37,42.00
03/05/2008,22:35,1129.00,1129.00,1129.00,1129.00,0,18,18.00
03/05/2008,22:36,1128.75,1128.75,1128.75,1128.75,0,2,2.00
03/05/2008,22:37,1128.75,1128.75,1128.75,1128.75,0,13,13.00
03/05/2008,22:38,1128.75,1128.75,1128.75,1128.75,0,17,17.00
03/05/2008,22:40,1128.75,1129.00,1128.50,1128.75,1,9,10.00
03/05/2008,22:41,1128.75,1128.75,1128.75,1128.75,0,3,3.00
03/05/2008,22:42,1128.75,1128.75,1128.75,1128.75,0,23,23.00
03/05/2008,22:43,1128.50,1128.50,1128.50,1128.50,0,1,1.00
03/05/2008,22:45,1128.50,1128.75,1128.50,1128.75,2,3,5.00
03/05/2008,22:46,1128.75,1128.75,1128.75,1128.75,1,0,1.00
03/05/2008,22:47,1128.75,1128.75,1128.75,1128.75,2,0,2.00
03/05/2008,22:48,1128.50,1129.00,1128.50,1129.00,47,5,52.00
03/05/2008,22:49,1128.75,1128.75,1128.75,1128.75,0,5,5.00
03/05/2008,22:50,1128.75,1128.75,1128.75,1128.75,0,1,1.00
03/05/2008,22:51,1128.75,1128.75,1128.75,1128.75,0,8,8.00
03/05/2008,22:52,1128.75,1128.75,1128.50,1128.50,0,6,6.00
03/05/2008,22:53,1128.50,1128.50,1128.50,1128.50,0,1,1.00
03/05/2008,22:54,1128.50,1128.50,1128.50,1128.50,0,10,10.00
03/05/2008,22:55,1128.50,1128.50,1128.50,1128.50,0,11,11.00
03/05/2008,22:56,1128.50,1128.50,1128.25,1128.50,3,9,12.00
03/05/2008,22:57,1128.50,1128.50,1128.25,1128.50,6,3,9.00
03/05/2008,22:58,1128.25,1128.50,1128.25,1128.50,5,1,6.00
03/05/2008,22:59,1128.50,1128.50,1128.50,1128.50,8,0,8.00
03/05/2008,23:00,1128.25,1128.50,1128.25,1128.50,5,2,7.00
03/05/2008,23:01,1128.50,1128.50,1128.25,1128.50,2,1,3.00
03/05/2008,23:02,1128.50,1128.75,1128.50,1128.75,11,0,11.00
03/05/2008,23:03,1128.75,1128.75,1128.75,1128.75,33,0,33.00
03/05/2008,23:04,1128.75,1128.75,1128.50,1128.50,1,4,5.00
03/05/2008,23:06,1128.75,1129.00,1128.75,1129.00,38,1,39.00
03/05/2008,23:07,1128.75,1128.75,1128.75,1128.75,0,25,25.00
03/05/2008,23:08,1128.50,1128.50,1128.50,1128.50,0,2,2.00
03/05/2008,23:09,1128.50,1128.50,1128.00,1128.00,1,39,40.00
03/05/2008,23:10,1128.00,1128.25,1128.00,1128.25,1,1,2.00
03/05/2008,23:11,1128.25,1128.25,1128.25,1128.25,3,0,3.00
03/05/2008,23:12,1128.50,1128.50,1128.25,1128.25,12,16,28.00
03/05/2008,23:13,1128.25,1128.25,1128.25,1128.25,0,1,1.00
03/05/2008,23:14,1128.25,1128.25,1128.25,1128.25,0,23,23.00
03/05/2008,23:15,1128.25,1128.25,1128.25,1128.25,0,2,2.00
03/05/2008,23:17,1128.25,1128.25,1128.00,1128.00,0,30,30.00
03/05/2008,23:18,1127.75,1128.00,1127.75,1128.00,8,67,75.00
03/05/2008,23:19,1128.00,1128.00,1127.50,1127.75,9,30,39.00
03/05/2008,23:20,1127.50,1127.75,1127.50,1127.75,24,10,34.00
03/05/2008,23:21,1127.75,1127.75,1127.25,1127.25,6,60,66.00
03/05/2008,23:22,1127.25,1127.75,1127.25,1127.75,15,43,58.00
03/05/2008,23:23,1127.75,1128.25,1127.75,1128.25,72,0,72.00
03/05/2008,23:24,1127.75,1127.75,1127.75,1127.75,0,2,2.00
03/05/2008,23:25,1127.75,1127.75,1127.75,1127.75,0,2,2.00
03/05/2008,23:26,1128.00,1128.25,1128.00,1128.25,2,0,2.00
03/05/2008,23:27,1128.25,1128.50,1128.25,1128.25,37,5,42.00
03/05/2008,23:28,1128.25,1128.25,1128.25,1128.25,0,1,1.00
03/05/2008,23:29,1128.25,1128.25,1128.25,1128.25,0,1,1.00
03/05/2008,23:30,1128.25,1128.50,1128.25,1128.50,1,14,15.00
03/05/2008,23:31,1128.50,1128.50,1128.50,1128.50,1,0,1.00
03/05/2008,23:32,1128.25,1128.50,1128.25,1128.25,1,13,14.00
03/05/2008,23:33,1128.25,1128.25,1128.25,1128.25,0,26,26.00
03/05/2008,23:34,1128.25,1128.50,1128.25,1128.25,1,32,33.00
03/05/2008,23:35,1128.00,1128.00,1127.75,1127.75,0,73,73.00
03/05/2008,23:36,1127.50,1127.50,1127.25,1127.25,0,54,54.00
03/05/2008,23:37,1127.25,1127.25,1127.25,1127.25,0,9,9.00
03/05/2008,23:38,1127.25,1127.50,1127.25,1127.25,3,3,6.00
03/05/2008,23:39,1127.25,1127.25,1127.25,1127.25,0,1,1.00
03/05/2008,23:40,1127.25,1127.25,1127.25,1127.25,0,43,43.00
03/05/2008,23:41,1127.25,1127.25,1127.25,1127.25,0,31,31.00
03/05/2008,23:42,1127.25,1127.25,1127.25,1127.25,0,6,6.00
03/05/2008,23:43,1127.50,1127.50,1127.00,1127.00,1,35,36.00
03/05/2008,23:44,1127.00,1127.25,1127.00,1127.00,1,18,19.00
03/05/2008,23:45,1127.00,1127.00,1127.00,1127.00,0,1,1.00
03/05/2008,23:46,1127.00,1127.25,1127.00,1127.25,6,20,26.00
03/05/2008,23:48,1127.25,1127.25,1127.25,1127.25,4,0,4.00
03/05/2008,23:49,1127.25,1127.25,1127.00,1127.25,12,5,17.00
03/05/2008,23:50,1127.25,1127.25,1127.00,1127.25,3,1,4.00
03/05/2008,23:51,1127.50,1127.50,1127.25,1127.25,1,5,6.00
03/05/2008,23:52,1127.00,1127.25,1127.00,1127.25,4,160,164.00
03/05/2008,23:53,1127.00,1127.00,1127.00,1127.00,0,1,1.00
03/05/2008,23:55,1127.25,1127.25,1127.25,1127.25,27,0,27.00
03/05/2008,23:57,1127.00,1127.00,1127.00,1127.00,0,21,21.00
03/05/2008,23:59,1127.00,1127.00,1127.00,1127.00,0,6,6.00
03/06/2008,00:00,1127.00,1127.00,1127.00,1127.00,0,2,2.00
03/06/2008,00:02,1127.00,1127.00,1127.00,1127.00,0,2,2.00
03/06/2008,00:03,1127.00,1127.00,1127.00,1127.00,0,2,2.00
03/06/2008,00:04,1127.00,1127.00,1126.50,1126.50,2,118,120.00
03/06/2008,00:05,1126.50,1126.75,1126.50,1126.75,2,6,8.00
03/06/2008,00:07,1126.75,1126.75,1126.75,1126.75,9,0,9.00
03/06/2008,00:08,1126.75,1126.75,1126.75,1126.75,7,0,7.00
03/06/2008,00:09,1126.50,1126.50,1126.50,1126.50,0,10,10.00
03/06/2008,00:10,1126.75,1126.75,1126.50,1126.50,4,2,6.00
03/06/2008,00:11,1126.75,1126.75,1126.75,1126.75,25,0,25.00
03/06/2008,00:12,1126.75,1126.75,1126.50,1126.75,9,1,10.00
03/06/2008,00:13,1126.75,1127.00,1126.75,1126.75,134,4,138.00
03/06/2008,00:14,1126.75,1126.75,1126.75,1126.75,0,16,16.00
03/06/2008,00:15,1126.75,1126.75,1126.50,1126.75,9,20,29.00
03/06/2008,00:16,1126.75,1127.00,1126.75,1127.00,19,0,19.00
03/06/2008,00:17,1127.25,1127.50,1127.00,1127.00,12,20,32.00
03/06/2008,00:18,1127.00,1127.00,1127.00,1127.00,0,1,1.00
03/06/2008,00:19,1127.25,1127.25,1127.00,1127.00,1,2,3.00
03/06/2008,00:21,1127.25,1127.25,1126.75,1126.75,2,42,44.00
03/06/2008,00:22,1126.75,1127.00,1126.75,1126.75,3,2,5.00
03/06/2008,00:23,1127.00,1127.25,1127.00,1127.00,2,10,12.00
03/06/2008,00:24,1127.25,1127.75,1127.25,1127.75,47,5,52.00
03/06/2008,00:25,1127.50,1128.50,1127.50,1128.50,130,7,137.00
03/06/2008,00:26,1128.25,1128.25,1128.00,1128.25,11,9,20.00
03/06/2008,00:27,1128.50,1128.50,1128.25,1128.25,35,6,41.00
03/06/2008,00:28,1128.50,1128.50,1128.50,1128.50,40,0,40.00
03/06/2008,00:29,1128.50,1128.75,1128.50,1128.50,68,8,76.00
03/06/2008,00:30,1128.25,1128.25,1128.00,1128.00,0,8,8.00
03/06/2008,00:31,1128.00,1128.00,1128.00,1128.00,0,2,2.00
03/06/2008,00:32,1128.00,1128.25,1127.50,1128.00,3,26,29.00
03/06/2008,00:33,1128.00,1128.00,1127.75,1127.75,0,4,4.00
03/06/2008,00:34,1127.75,1127.75,1127.75,1127.75,0,14,14.00
03/06/2008,00:35,1127.50,1127.50,1127.50,1127.50,0,12,12.00
03/06/2008,00:36,1127.50,1127.50,1127.50,1127.50,0,10,10.00
03/06/2008,00:37,1127.50,1127.50,1127.25,1127.25,0,26,26.00
03/06/2008,00:38,1127.50,1127.50,1127.25,1127.25,7,13,20.00
03/06/2008,00:39,1127.25,1127.25,1127.00,1127.00,0,59,59.00
03/06/2008,00:40,1127.00,1127.00,1126.75,1126.75,0,8,8.00
03/06/2008,00:41,1127.00,1127.00,1127.00,1127.00,12,0,12.00
03/06/2008,00:42,1126.75,1127.00,1126.75,1127.00,35,13,48.00
03/06/2008,00:43,1127.00,1127.25,1127.00,1127.25,10,0,10.00
03/06/2008,00:44,1127.00,1127.25,1127.00,1127.25,6,3,9.00
03/06/2008,00:45,1127.25,1127.50,1127.25,1127.25,13,18,31.00
03/06/2008,00:46,1127.25,1127.25,1127.25,1127.25,0,2,2.00
03/06/2008,00:48,1127.00,1127.00,1127.00,1127.00,0,15,15.00
03/06/2008,00:49,1127.00,1127.00,1126.75,1126.75,0,9,9.00
03/06/2008,00:50,1127.00,1127.00,1126.75,1127.00,2,5,7.00
03/06/2008,00:51,1126.75,1127.00,1126.75,1126.75,1,99,100.00
03/06/2008,00:52,1126.75,1126.75,1126.75,1126.75,0,12,12.00
03/06/2008,00:53,1126.75,1127.00,1126.50,1127.00,30,38,68.00
03/06/2008,00:54,1127.00,1127.00,1127.00,1127.00,1,0,1.00
03/06/2008,00:55,1127.00,1127.00,1126.75,1126.75,10,14,24.00
03/06/2008,00:56,1127.00,1127.00,1127.00,1127.00,1,0,1.00
03/06/2008,00:57,1127.00,1127.00,1127.00,1127.00,1,0,1.00
03/06/2008,00:58,1127.00,1127.00,1126.75,1126.75,1,40,41.00
03/06/2008,00:59,1126.75,1126.75,1126.25,1126.25,0,53,53.00
03/06/2008,01:00,1126.25,1126.50,1126.25,1126.25,1,20,21.00
03/06/2008,01:01,1126.50,1126.75,1126.25,1126.25,45,33,78.00
03/06/2008,01:02,1126.25,1126.75,1126.25,1126.50,3,4,7.00
03/06/2008,01:03,1126.50,1126.50,1126.25,1126.50,10,22,32.00
03/06/2008,01:04,1126.75,1126.75,1126.25,1126.25,27,35,62.00
03/06/2008,01:05,1126.25,1126.50,1126.00,1126.50,7,63,70.00
03/06/2008,01:06,1126.50,1127.00,1126.00,1126.50,198,101,299.00
03/06/2008,01:07,1126.50,1126.75,1126.50,1126.50,10,17,27.00
03/06/2008,01:08,1126.50,1126.50,1126.50,1126.50,0,1,1.00
03/06/2008,01:09,1126.50,1126.75,1126.50,1126.75,2,1,3.00
03/06/2008,01:10,1126.75,1126.75,1126.25,1126.50,25,12,37.00
03/06/2008,01:11,1126.25,1126.25,1126.00,1126.25,2,26,28.00
03/06/2008,01:12,1126.25,1126.25,1126.25,1126.25,1,0,1.00
03/06/2008,01:13,1126.25,1126.25,1126.25,1126.25,9,0,9.00
03/06/2008,01:14,1126.25,1126.25,1126.25,1126.25,10,0,10.00
03/06/2008,01:15,1126.50,1126.50,1126.50,1126.50,33,0,33.00
03/06/2008,01:17,1126.75,1126.75,1126.25,1126.50,6,25,31.00
03/06/2008,01:18,1126.25,1126.50,1126.00,1126.00,2,72,74.00
03/06/2008,01:19,1126.00,1126.25,1125.75,1126.00,11,22,33.00
03/06/2008,01:20,1126.00,1126.00,1125.50,1125.75,13,59,72.00
03/06/2008,01:21,1125.75,1126.00,1125.75,1126.00,8,12,20.00
03/06/2008,01:22,1125.75,1126.00,1125.75,1126.00,1,45,46.00
03/06/2008,01:23,1125.75,1125.75,1125.50,1125.50,0,50,50.00
03/06/2008,01:24,1125.50,1125.50,1125.00,1125.00,18,237,255.00
03/06/2008,01:25,1125.00,1125.25,1125.00,1125.00,9,96,105.00
03/06/2008,01:26,1125.00,1125.25,1125.00,1125.00,7,131,138.00
03/06/2008,01:27,1125.00,1125.00,1125.00,1125.00,0,122,122.00
03/06/2008,01:28,1125.00,1125.50,1125.00,1125.50,113,4,117.00
03/06/2008,01:29,1125.25,1125.50,1125.25,1125.25,1,37,38.00
03/06/2008,01:30,1125.00,1125.25,1125.00,1125.00,11,262,273.00
03/06/2008,01:31,1125.25,1125.25,1125.00,1125.00,13,82,95.00
03/06/2008,01:32,1125.00,1125.25,1125.00,1125.00,12,59,71.00
03/06/2008,01:33,1125.00,1125.00,1125.00,1125.00,0,46,46.00
03/06/2008,01:34,1125.25,1125.75,1125.25,1125.75,25,0,25.00
03/06/2008,01:35,1125.50,1125.75,1125.50,1125.50,1,20,21.00
03/06/2008,01:36,1125.50,1125.50,1125.50,1125.50,0,9,9.00
03/06/2008,01:37,1125.50,1126.00,1125.50,1126.00,101,30,131.00
03/06/2008,01:38,1126.25,1126.25,1126.25,1126.25,67,0,67.00
03/06/2008,01:39,1126.00,1126.00,1125.50,1125.50,0,12,12.00
03/06/2008,01:40,1125.50,1125.50,1125.00,1125.00,0,166,166.00
03/06/2008,01:41,1124.75,1124.75,1124.75,1124.75,0,22,22.00
03/06/2008,01:42,1124.75,1124.75,1124.75,1124.75,0,35,35.00
03/06/2008,01:43,1124.75,1125.00,1124.25,1124.50,61,197,258.00
03/06/2008,01:44,1124.75,1125.00,1124.75,1124.75,14,16,30.00
03/06/2008,01:45,1124.75,1125.00,1124.75,1125.00,8,15,23.00
03/06/2008,01:46,1124.75,1124.75,1124.50,1124.75,3,160,163.00
03/06/2008,01:47,1124.75,1124.75,1124.50,1124.50,11,39,50.00
03/06/2008,01:48,1124.50,1125.25,1124.50,1125.00,63,8,71.00
03/06/2008,01:49,1125.25,1125.25,1124.25,1124.25,5,212,217.00
03/06/2008,01:50,1124.25,1124.50,1124.00,1124.25,15,186,201.00
03/06/2008,01:51,1124.25,1124.25,1124.00,1124.25,5,8,13.00
03/06/2008,01:52,1124.25,1124.50,1124.25,1124.25,4,9,13.00
03/06/2008,01:53,1124.00,1124.25,1124.00,1124.25,9,36,45.00
03/06/2008,01:54,1124.00,1124.00,1123.75,1124.00,7,66,73.00
03/06/2008,01:55,1124.00,1124.00,1123.50,1123.75,73,96,169.00
03/06/2008,01:56,1123.75,1124.00,1123.50,1123.50,101,151,252.00
03/06/2008,01:57,1123.50,1123.75,1123.25,1123.75,31,20,51.00
03/06/2008,01:58,1123.75,1123.75,1123.50,1123.75,14,4,18.00
03/06/2008,01:59,1123.75,1123.75,1123.50,1123.50,11,45,56.00
03/06/2008,02:00,1123.50,1124.00,1123.50,1123.75,31,53,84.00
03/06/2008,02:01,1123.75,1124.25,1123.50,1124.00,113,316,429.00
03/06/2008,02:02,1124.25,1124.50,1123.75,1124.50,118,124,242.00
03/06/2008,02:03,1124.50,1124.50,1123.75,1124.00,99,93,192.00
03/06/2008,02:04,1123.75,1124.00,1123.50,1124.00,42,144,186.00
03/06/2008,02:05,1123.75,1124.00,1123.75,1123.75,14,33,47.00
03/06/2008,02:06,1123.75,1123.75,1123.00,1123.00,71,661,732.00
03/06/2008,02:07,1123.00,1123.25,1122.50,1122.75,230,301,531.00
03/06/2008,02:08,1122.75,1123.25,1122.50,1123.25,267,323,590.00
03/06/2008,02:09,1123.25,1123.25,1123.00,1123.25,65,11,76.00
03/06/2008,02:10,1123.50,1123.50,1122.75,1122.75,38,185,223.00
03/06/2008,02:11,1122.75,1123.00,1122.75,1123.00,14,18,32.00
03/06/2008,02:12,1123.00,1123.50,1123.00,1123.00,230,426,656.00
03/06/2008,02:13,1123.00,1123.00,1122.75,1123.00,24,217,241.00
03/06/2008,02:14,1123.00,1123.25,1123.00,1123.00,87,8,95.00
03/06/2008,02:15,1122.75,1122.75,1121.25,1121.50,53,1086,1139.00
03/06/2008,02:16,1121.25,1121.50,1121.00,1121.50,374,187,561.00
03/06/2008,02:17,1121.75,1122.50,1121.50,1122.00,263,65,328.00
03/06/2008,02:18,1121.75,1122.25,1121.50,1121.75,99,96,195.00
03/06/2008,02:19,1121.75,1121.75,1121.00,1121.25,242,929,1171.00
03/06/2008,02:20,1121.00,1121.25,1121.00,1121.25,108,957,1065.00
03/06/2008,02:21,1121.25,1121.25,1121.00,1121.00,157,333,490.00
03/06/2008,02:22,1121.00,1121.75,1121.00,1121.50,265,258,523.00
03/06/2008,02:23,1121.75,1122.25,1121.75,1121.75,376,97,473.00
03/06/2008,02:24,1121.75,1122.00,1121.50,1121.75,26,159,185.00
03/06/2008,02:25,1121.75,1122.00,1121.50,1121.75,154,71,225.00
03/06/2008,02:26,1121.75,1122.00,1121.50,1121.75,5,177,182.00
03/06/2008,02:27,1121.75,1121.75,1121.00,1121.00,18,289,307.00
03/06/2008,02:28,1121.25,1121.25,1120.25,1120.25,23,527,550.00
03/06/2008,02:29,1120.50,1121.00,1120.25,1120.75,187,195,382.00
03/06/2008,02:30,1121.00,1121.50,1121.00,1121.00,290,262,552.00
03/06/2008,02:31,1121.00,1121.25,1120.50,1120.75,62,152,214.00
03/06/2008,02:32,1120.75,1121.25,1120.50,1120.50,103,196,299.00
03/06/2008,02:33,1120.75,1121.00,1120.50,1120.50,90,131,221.00
03/06/2008,02:34,1120.75,1120.75,1120.25,1120.25,28,194,222.00
03/06/2008,02:35,1120.25,1120.25,1119.50,1119.75,153,1045,1198.00
03/06/2008,02:36,1119.75,1119.75,1119.25,1119.25,194,390,584.00
03/06/2008,02:37,1119.50,1119.50,1119.00,1119.00,118,509,627.00
03/06/2008,02:38,1119.25,1119.50,1119.00,1119.50,239,187,426.00
03/06/2008,02:39,1119.50,1119.75,1119.25,1119.50,95,103,198.00
03/06/2008,02:40,1119.75,1119.75,1118.75,1119.00,95,168,263.00
03/06/2008,02:41,1119.00,1119.50,1119.00,1119.25,124,343,467.00
03/06/2008,02:42,1119.25,1119.50,1118.75,1118.75,131,227,358.00
03/06/2008,02:43,1119.00,1119.50,1118.75,1119.00,302,119,421.00
03/06/2008,02:44,1119.25,1119.25,1119.00,1119.25,77,119,196.00
03/06/2008,02:45,1119.25,1119.25,1119.00,1119.00,65,83,148.00
03/06/2008,02:46,1119.00,1119.50,1119.00,1119.25,81,133,214.00
03/06/2008,02:47,1119.25,1119.75,1119.25,1119.50,187,140,327.00
03/06/2008,02:48,1119.50,1119.50,1118.75,1119.00,11,380,391.00
03/06/2008,02:49,1119.00,1119.00,1118.75,1119.00,586,127,713.00
03/06/2008,02:50,1119.00,1119.50,1119.00,1119.25,89,47,136.00
03/06/2008,02:51,1119.50,1119.50,1119.25,1119.50,34,26,60.00
03/06/2008,02:52,1119.50,1119.75,1119.00,1119.00,106,102,208.00
03/06/2008,02:53,1119.00,1119.00,1118.50,1119.00,90,270,360.00
03/06/2008,02:54,1118.75,1119.00,1118.50,1118.75,7,103,110.00
03/06/2008,02:55,1119.00,1119.00,1117.50,1118.00,240,955,1195.00
03/06/2008,02:56,1118.25,1119.00,1118.25,1118.25,351,131,482.00
03/06/2008,02:57,1118.50,1118.75,1118.50,1118.50,11,111,122.00
03/06/2008,02:58,1118.25,1118.75,1118.00,1118.75,181,702,883.00
03/06/2008,02:59,1118.75,1118.75,1117.75,1118.00,75,494,569.00
03/06/2008,03:00,1118.00,1118.00,1117.50,1117.75,264,317,581.00
03/06/2008,03:01,1117.75,1118.00,1117.75,1118.00,136,57,193.00
03/06/2008,03:02,1118.00,1118.00,1117.75,1118.00,61,2,63.00
03/06/2008,03:03,1118.25,1118.50,1118.00,1118.50,188,15,203.00
03/06/2008,03:04,1118.25,1118.25,1117.75,1118.25,19,154,173.00
03/06/2008,03:05,1118.25,1118.75,1118.25,1118.75,51,8,59.00
03/06/2008,03:06,1118.75,1119.00,1118.75,1118.75,139,62,201.00
03/06/2008,03:07,1118.50,1118.50,1117.75,1118.00,42,144,186.00
03/06/2008,03:08,1118.00,1118.25,1117.75,1117.75,104,257,361.00
03/06/2008,03:09,1117.75,1118.00,1117.50,1118.00,19,25,44.00
03/06/2008,03:10,1117.75,1117.75,1117.75,1117.75,0,37,37.00
03/06/2008,03:11,1117.75,1118.75,1117.75,1118.75,298,38,336.00
03/06/2008,03:12,1118.75,1119.00,1118.75,1119.00,21,13,34.00
03/06/2008,03:13,1119.00,1119.25,1119.00,1119.00,78,144,222.00
03/06/2008,03:14,1119.00,1119.25,1119.00,1119.00,23,106,129.00
03/06/2008,03:15,1119.25,1119.50,1119.00,1119.50,157,23,180.00
03/06/2008,03:16,1119.50,1119.75,1119.25,1119.50,95,44,139.00
03/06/2008,03:17,1119.50,1119.75,1119.50,1119.75,60,47,107.00
03/06/2008,03:18,1119.50,1119.75,1119.00,1119.50,120,121,241.00
03/06/2008,03:19,1119.50,1119.50,1119.25,1119.50,42,60,102.00
03/06/2008,03:20,1119.50,1120.00,1119.50,1120.00,191,40,231.00
03/06/2008,03:21,1120.00,1120.25,1119.75,1119.75,113,60,173.00
03/06/2008,03:22,1119.75,1119.75,1119.50,1119.75,5,44,49.00
03/06/2008,03:23,1119.75,1119.75,1119.50,1119.50,1,78,79.00
03/06/2008,03:24,1119.50,1119.50,1119.50,1119.50,0,109,109.00
03/06/2008,03:25,1119.50,1119.75,1119.50,1119.75,127,10,137.00
03/06/2008,03:26,1119.75,1120.00,1119.75,1120.00,92,5,97.00
03/06/2008,03:27,1120.00,1120.00,1119.75,1119.75,14,105,119.00
03/06/2008,03:28,1119.50,1119.75,1119.50,1119.75,193,92,285.00
03/06/2008,03:29,1119.50,1119.75,1119.25,1119.50,148,127,275.00
03/06/2008,03:30,1119.50,1119.50,1119.50,1119.50,59,0,59.00
03/06/2008,03:31,1119.50,1119.50,1119.25,1119.25,149,11,160.00
03/06/2008,03:32,1119.50,1120.00,1119.50,1119.75,216,78,294.00
03/06/2008,03:33,1119.75,1120.00,1119.75,1120.00,12,10,22.00
03/06/2008,03:34,1119.75,1119.75,1119.50,1119.50,0,148,148.00
03/06/2008,03:35,1119.50,1119.75,1119.50,1119.75,6,100,106.00
03/06/2008,03:36,1119.50,1119.75,1119.25,1119.75,103,22,125.00
03/06/2008,03:37,1119.75,1119.75,1119.25,1119.25,2,55,57.00
03/06/2008,03:38,1119.50,1119.50,1119.25,1119.50,29,5,34.00
03/06/2008,03:39,1119.50,1119.50,1118.75,1119.00,193,245,438.00
03/06/2008,03:40,1119.00,1119.00,1118.75,1118.75,171,30,201.00
03/06/2008,03:41,1118.50,1118.50,1117.75,1117.75,180,554,734.00
03/06/2008,03:42,1118.00,1119.00,1118.00,1118.25,373,47,420.00
03/06/2008,03:43,1118.25,1118.75,1118.00,1118.50,91,203,294.00
03/06/2008,03:44,1118.50,1118.50,1118.50,1118.50,0,190,190.00
03/06/2008,03:45,1118.50,1119.00,1118.50,1118.75,20,79,99.00
03/06/2008,03:46,1119.00,1119.00,1118.50,1118.50,6,101,107.00
03/06/2008,03:47,1118.50,1119.00,1118.50,1118.50,23,65,88.00
03/06/2008,03:48,1118.50,1118.50,1117.75,1117.75,4,327,331.00
03/06/2008,03:49,1117.75,1118.00,1117.75,1117.75,16,109,125.00
03/06/2008,03:50,1117.75,1118.00,1117.50,1117.50,11,55,66.00
03/06/2008,03:51,1117.75,1117.75,1117.75,1117.75,107,0,107.00
03/06/2008,03:52,1117.75,1117.75,1117.25,1117.75,14,274,288.00
03/06/2008,03:53,1117.50,1118.75,1117.50,1117.50,520,657,1177.00
03/06/2008,03:54,1117.50,1117.75,1117.50,1117.75,52,154,206.00
03/06/2008,03:55,1117.75,1117.75,1117.25,1117.75,249,55,304.00
03/06/2008,03:56,1117.75,1117.75,1117.25,1117.75,213,45,258.00
03/06/2008,03:57,1117.75,1118.00,1117.50,1117.75,56,102,158.00
03/06/2008,03:58,1117.75,1117.75,1117.25,1117.50,27,242,269.00
03/06/2008,03:59,1117.25,1117.50,1117.25,1117.50,176,2,178.00
03/06/2008,04:00,1117.50,1117.50,1117.25,1117.50,172,13,185.00
03/06/2008,04:01,1117.25,1117.50,1115.75,1116.00,187,1409,1596.00
03/06/2008,04:02,1116.00,1116.25,1115.50,1115.50,186,509,695.00
03/06/2008,04:03,1115.25,1115.75,1115.25,1115.75,423,341,764.00
03/06/2008,04:04,1116.00,1116.00,1115.00,1115.00,168,994,1162.00
03/06/2008,04:05,1115.00,1115.50,1114.25,1115.50,640,875,1515.00
03/06/2008,04:06,1115.50,1115.50,1114.75,1115.00,170,194,364.00
03/06/2008,04:07,1115.00,1115.00,1114.25,1114.50,67,270,337.00
03/06/2008,04:08,1114.50,1115.00,1114.50,1115.00,314,10,324.00
03/06/2008,04:09,1115.00,1115.75,1115.00,1115.50,186,114,300.00
03/06/2008,04:10,1115.50,1115.75,1115.00,1115.25,295,458,753.00
03/06/2008,04:11,1115.50,1115.50,1115.25,1115.25,109,376,485.00
03/06/2008,04:12,1115.25,1115.25,1115.00,1115.25,10,72,82.00
03/06/2008,04:13,1115.25,1115.50,1115.00,1115.50,274,30,304.00
03/06/2008,04:14,1115.50,1115.50,1115.25,1115.50,23,7,30.00
03/06/2008,04:15,1115.25,1115.50,1115.00,1115.50,123,18,141.00
03/06/2008,04:16,1115.50,1115.50,1115.00,1115.00,11,106,117.00
03/06/2008,04:17,1115.00,1115.25,1114.75,1115.25,109,40,149.00
03/06/2008,04:18,1115.25,1115.75,1115.00,1115.50,312,95,407.00
03/06/2008,04:19,1115.50,1116.00,1115.25,1115.50,244,293,537.00
03/06/2008,04:20,1115.25,1115.50,1115.25,1115.50,109,168,277.00
03/06/2008,04:21,1115.50,1115.50,1115.25,1115.50,78,123,201.00
03/06/2008,04:22,1115.25,1115.50,1115.25,1115.25,10,56,66.00
03/06/2008,04:23,1115.25,1115.75,1115.25,1115.75,186,7,193.00
03/06/2008,04:24,1115.50,1115.75,1115.25,1115.50,201,302,503.00
03/06/2008,04:25,1115.50,1115.50,1115.00,1115.25,186,63,249.00
03/06/2008,04:26,1115.25,1115.50,1115.00,1115.25,91,63,154.00
03/06/2008,04:27,1115.25,1115.25,1115.00,1115.25,51,94,145.00
03/06/2008,04:28,1115.00,1115.25,1115.00,1115.25,189,227,416.00
03/06/2008,04:29,1115.25,1115.25,1115.00,1115.25,200,159,359.00
03/06/2008,04:30,1115.25,1115.25,1115.00,1115.25,179,5,184.00
03/06/2008,04:31,1115.00,1115.25,1115.00,1115.25,155,37,192.00
03/06/2008,04:32,1115.00,1115.50,1115.00,1115.25,49,27,76.00
03/06/2008,04:33,1115.25,1115.25,1114.75,1115.00,33,180,213.00
03/06/2008,04:34,1114.75,1114.75,1114.00,1114.50,256,434,690.00
03/06/2008,04:35,1114.25,1114.50,1114.25,1114.50,73,219,292.00
03/06/2008,04:36,1114.50,1114.75,1114.50,1114.50,91,15,106.00
03/06/2008,04:37,1114.50,1114.75,1114.50,1114.50,10,61,71.00
03/06/2008,04:38,1114.50,1115.00,1114.50,1114.75,150,112,262.00
03/06/2008,04:39,1114.75,1115.00,1114.50,1115.00,67,1,68.00
03/06/2008,04:40,1115.00,1115.25,1115.00,1115.25,281,0,281.00
03/06/2008,04:41,1115.25,1115.50,1115.00,1115.25,64,488,552.00
03/06/2008,04:42,1115.25,1115.50,1115.25,1115.50,313,8,321.00
03/06/2008,04:43,1115.50,1116.00,1115.50,1115.75,773,47,820.00
03/06/2008,04:44,1115.50,1115.75,1115.00,1115.50,111,325,436.00
03/06/2008,04:45,1115.25,1115.50,1115.25,1115.50,143,130,273.00
03/06/2008,04:46,1115.50,1115.50,1115.00,1115.00,140,99,239.00
03/06/2008,04:47,1115.00,1115.25,1115.00,1115.25,513,6,519.00
03/06/2008,04:48,1115.25,1115.50,1115.25,1115.25,25,56,81.00
03/06/2008,04:49,1115.25,1115.25,1115.25,1115.25,0,66,66.00
03/06/2008,04:50,1115.25,1115.25,1115.25,1115.25,0,148,148.00
03/06/2008,04:51,1115.25,1115.50,1115.25,1115.25,2,132,134.00
03/06/2008,04:52,1115.50,1115.50,1115.00,1115.00,46,19,65.00
03/06/2008,04:53,1115.25,1115.25,1115.25,1115.25,63,0,63.00
03/06/2008,04:54,1115.25,1115.25,1115.25,1115.25,31,0,31.00
03/06/2008,04:55,1115.25,1115.75,1115.25,1115.50,381,36,417.00
03/06/2008,04:56,1115.50,1115.75,1115.50,1115.50,2,44,46.00
03/06/2008,04:57,1115.50,1115.50,1115.25,1115.50,88,166,254.00
03/06/2008,04:58,1115.50,1116.00,1115.50,1115.75,331,71,402.00
03/06/2008,04:59,1115.75,1115.75,1115.25,1115.25,101,535,636.00
03/06/2008,05:00,1115.25,1116.25,1115.25,1116.00,874,224,1098.00
03/06/2008,05:01,1116.00,1116.50,1116.00,1116.25,340,16,356.00
03/06/2008,05:02,1116.25,1116.50,1115.75,1116.00,859,407,1266.00
03/06/2008,05:03,1116.00,1116.50,1116.00,1116.00,83,159,242.00
03/06/2008,05:04,1116.00,1116.25,1115.75,1116.25,207,49,256.00
03/06/2008,05:05,1116.25,1116.50,1116.25,1116.25,140,84,224.00
03/06/2008,05:06,1116.50,1116.75,1116.50,1116.75,586,2,588.00
03/06/2008,05:07,1116.50,1116.50,1116.00,1116.00,6,453,459.00
03/06/2008,05:08,1116.00,1116.00,1115.25,1115.50,35,418,453.00
03/06/2008,05:09,1115.25,1115.75,1115.25,1115.75,61,2,63.00
03/06/2008,05:10,1115.50,1115.50,1115.00,1115.50,82,119,201.00
03/06/2008,05:11,1115.25,1116.00,1115.25,1116.00,375,50,425.00
03/06/2008,05:12,1116.00,1116.50,1116.00,1116.50,477,145,622.00
03/06/2008,05:13,1116.50,1117.00,1116.00,1117.00,791,373,1164.00
03/06/2008,05:14,1117.00,1117.50,1117.00,1117.25,283,152,435.00
03/06/2008,05:15,1117.50,1117.50,1116.25,1116.25,53,608,661.00
03/06/2008,05:16,1116.25,1116.50,1116.25,1116.50,148,291,439.00
03/06/2008,05:17,1116.50,1117.25,1116.50,1117.00,586,76,662.00
03/06/2008,05:18,1117.25,1117.50,1117.00,1117.50,411,20,431.00
03/06/2008,05:19,1117.75,1117.75,1117.00,1117.50,63,224,287.00
03/06/2008,05:20,1117.25,1117.25,1117.25,1117.25,0,32,32.00
03/06/2008,05:21,1117.00,1117.75,1117.00,1117.50,428,154,582.00
03/06/2008,05:22,1117.50,1117.50,1117.25,1117.50,20,13,33.00
03/06/2008,05:23,1117.50,1118.00,1117.50,1117.50,111,149,260.00
03/06/2008,05:24,1117.50,1118.00,1117.50,1118.00,124,2,126.00
03/06/2008,05:25,1118.00,1118.25,1117.75,1118.00,292,37,329.00
03/06/2008,05:26,1118.00,1118.50,1118.00,1118.25,219,49,268.00
03/06/2008,05:27,1118.25,1118.50,1118.00,1118.00,113,308,421.00
03/06/2008,05:28,1118.00,1118.25,1117.50,1117.75,41,248,289.00
03/06/2008,05:29,1117.75,1117.75,1117.75,1117.75,28,0,28.00
03/06/2008,05:30,1117.75,1118.00,1117.50,1117.75,243,88,331.00
03/06/2008,05:31,1117.75,1117.75,1117.50,1117.50,20,10,30.00
03/06/2008,05:32,1117.50,1117.50,1117.25,1117.50,18,83,101.00
03/06/2008,05:33,1117.25,1117.75,1117.25,1117.50,50,36,86.00
03/06/2008,05:34,1117.75,1117.75,1117.50,1117.50,16,6,22.00
03/06/2008,05:35,1117.50,1117.50,1117.50,1117.50,0,54,54.00
03/06/2008,05:36,1117.50,1117.50,1117.25,1117.25,69,469,538.00
03/06/2008,05:37,1117.25,1117.25,1117.00,1117.00,3,478,481.00
03/06/2008,05:38,1117.00,1117.00,1116.75,1117.00,36,72,108.00
03/06/2008,05:39,1117.25,1117.25,1117.00,1117.25,25,1,26.00
03/06/2008,05:40,1117.25,1117.25,1117.25,1117.25,82,0,82.00
03/06/2008,05:41,1117.50,1118.00,1117.50,1117.75,154,34,188.00
03/06/2008,05:42,1117.75,1118.25,1117.50,1118.00,77,55,132.00
03/06/2008,05:43,1118.00,1118.25,1117.75,1118.25,29,27,56.00
03/06/2008,05:44,1118.25,1118.25,1118.00,1118.00,2,8,10.00
03/06/2008,05:45,1118.00,1118.00,1117.75,1117.75,4,122,126.00
03/06/2008,05:46,1117.75,1118.00,1117.50,1118.00,120,104,224.00
03/06/2008,05:47,1118.00,1118.50,1118.00,1118.00,150,107,257.00
03/06/2008,05:48,1118.25,1118.50,1118.00,1118.25,7,16,23.00
03/06/2008,05:49,1118.00,1118.25,1118.00,1118.25,7,1,8.00
03/06/2008,05:50,1118.25,1119.50,1118.25,1119.50,971,2,973.00
03/06/2008,05:51,1119.50,1119.50,1119.00,1119.25,141,92,233.00
03/06/2008,05:52,1119.50,1119.50,1118.75,1118.75,2,318,320.00
03/06/2008,05:53,1119.00,1119.50,1118.75,1119.50,430,16,446.00
03/06/2008,05:54,1119.50,1119.75,1119.50,1119.50,104,9,113.00
03/06/2008,05:55,1119.50,1119.75,1119.25,1119.75,39,110,149.00
03/06/2008,05:56,1119.75,1119.75,1119.00,1119.00,142,416,558.00
03/06/2008,05:57,1119.00,1119.25,1118.00,1118.25,295,449,744.00
03/06/2008,05:58,1118.25,1118.50,1118.00,1118.25,64,71,135.00
03/06/2008,05:59,1118.00,1118.50,1117.75,1117.75,84,135,219.00
03/06/2008,06:00,1117.75,1118.25,1117.75,1118.25,100,108,208.00
03/06/2008,06:01,1118.25,1118.50,1117.50,1118.00,140,397,537.00
03/06/2008,06:02,1118.00,1118.25,1117.75,1117.75,33,96,129.00
03/06/2008,06:03,1118.00,1118.00,1117.75,1118.00,92,78,170.00
03/06/2008,06:04,1118.00,1118.50,1118.00,1118.50,129,20,149.00
03/06/2008,06:05,1118.50,1118.50,1117.50,1117.75,206,207,413.00
03/06/2008,06:06,1117.75,1118.25,1117.75,1118.00,181,110,291.00
03/06/2008,06:07,1118.00,1118.75,1118.00,1118.75,139,10,149.00
03/06/2008,06:08,1118.75,1118.75,1118.25,1118.25,26,263,289.00
03/06/2008,06:09,1118.25,1118.25,1118.25,1118.25,0,36,36.00
03/06/2008,06:10,1118.25,1118.50,1118.25,1118.25,2,22,24.00
03/06/2008,06:11,1118.25,1119.00,1118.25,1119.00,155,27,182.00
03/06/2008,06:12,1119.00,1119.00,1118.75,1118.75,81,37,118.00
03/06/2008,06:13,1118.75,1118.75,1118.50,1118.75,87,283,370.00
03/06/2008,06:14,1118.50,1119.25,1118.25,1119.25,423,107,530.00
03/06/2008,06:15,1119.25,1119.75,1119.00,1119.75,212,61,273.00
03/06/2008,06:16,1119.50,1120.25,1119.25,1120.00,495,169,664.00
03/06/2008,06:17,1120.25,1120.25,1119.25,1119.50,178,449,627.00
03/06/2008,06:18,1119.75,1120.00,1119.75,1119.75,301,87,388.00
03/06/2008,06:19,1119.75,1120.25,1119.75,1120.00,281,39,320.00
03/06/2008,06:20,1119.75,1119.75,1118.75,1118.75,131,525,656.00
03/06/2008,06:21,1118.75,1118.75,1118.25,1118.25,184,209,393.00
03/06/2008,06:22,1118.50,1118.75,1118.25,1118.75,262,46,308.00
03/06/2008,06:23,1118.75,1118.75,1118.50,1118.75,99,81,180.00
03/06/2008,06:24,1119.00,1119.00,1118.75,1119.00,10,4,14.00
03/06/2008,06:25,1119.00,1119.00,1118.75,1118.75,1,66,67.00
03/06/2008,06:26,1118.75,1118.75,1118.50,1118.75,8,15,23.00
03/06/2008,06:27,1118.50,1119.00,1118.50,1118.50,56,67,123.00
03/06/2008,06:28,1118.50,1118.75,1117.50,1118.00,206,650,856.00
03/06/2008,06:29,1117.75,1118.00,1117.50,1117.75,69,199,268.00
03/06/2008,06:30,1118.00,1118.00,1117.50,1117.50,46,68,114.00
03/06/2008,06:31,1117.50,1117.75,1117.25,1117.50,119,298,417.00
03/06/2008,06:32,1117.25,1117.75,1117.00,1117.75,80,197,277.00
03/06/2008,06:33,1117.75,1117.75,1117.25,1117.50,48,179,227.00
03/06/2008,06:34,1117.75,1117.75,1117.50,1117.75,15,306,321.00
03/06/2008,06:35,1117.75,1118.00,1117.75,1118.00,70,12,82.00
03/06/2008,06:36,1118.00,1118.00,1117.75,1118.00,91,82,173.00
03/06/2008,06:37,1118.00,1118.00,1117.50,1118.00,118,94,212.00
03/06/2008,06:38,1118.00,1118.00,1117.00,1117.50,122,276,398.00
03/06/2008,06:39,1117.50,1118.25,1117.00,1118.25,215,88,303.00
03/06/2008,06:40,1118.25,1118.25,1117.75,1118.00,61,87,148.00
03/06/2008,06:41,1118.00,1118.00,1117.75,1118.00,27,132,159.00
03/06/2008,06:42,1118.00,1118.75,1117.75,1118.00,274,197,471.00
03/06/2008,06:43,1118.00,1118.50,1117.50,1117.75,142,387,529.00
03/06/2008,06:44,1117.75,1118.00,1117.50,1117.50,27,105,132.00
03/06/2008,06:45,1117.50,1118.00,1117.25,1117.75,297,130,427.00
03/06/2008,06:46,1117.50,1118.25,1117.00,1117.50,516,781,1297.00
03/06/2008,06:47,1117.75,1118.00,1116.75,1117.00,321,433,754.00
03/06/2008,06:48,1117.00,1117.00,1115.50,1115.75,71,914,985.00
03/06/2008,06:49,1115.75,1116.00,1115.00,1115.25,319,1229,1548.00
03/06/2008,06:50,1115.00,1115.25,1114.50,1115.00,671,1382,2053.00
03/06/2008,06:51,1114.75,1115.75,1114.75,1115.50,423,121,544.00
03/06/2008,06:52,1115.25,1116.00,1114.75,1115.75,409,308,717.00
03/06/2008,06:53,1115.75,1115.75,1115.00,1115.25,197,530,727.00
03/06/2008,06:54,1114.75,1115.00,1114.25,1114.75,313,467,780.00
03/06/2008,06:55,1114.50,1115.00,1114.50,1115.00,176,118,294.00
03/06/2008,06:56,1115.00,1115.25,1114.75,1114.75,229,263,492.00
03/06/2008,06:57,1114.75,1115.00,1114.50,1114.75,153,294,447.00
03/06/2008,06:58,1115.00,1115.50,1114.50,1115.50,611,277,888.00
03/06/2008,06:59,1115.50,1115.50,1114.50,1114.50,177,337,514.00
03/06/2008,07:00,1114.75,1115.25,1114.75,1115.00,247,86,333.00
03/06/2008,07:01,1114.75,1115.25,1114.75,1115.00,121,108,229.00
03/06/2008,07:02,1115.25,1115.50,1114.75,1115.50,478,185,663.00
03/06/2008,07:03,1115.25,1115.50,1114.25,1114.25,101,646,747.00
03/06/2008,07:04,1114.25,1114.75,1114.00,1114.50,376,720,1096.00
03/06/2008,07:05,1114.50,1115.25,1114.00,1114.00,531,1463,1994.00
03/06/2008,07:06,1114.25,1114.50,1113.75,1114.00,348,1697,2045.00
03/06/2008,07:07,1114.00,1114.25,1113.25,1114.25,1211,1528,2739.00
03/06/2008,07:08,1114.00,1114.25,1113.50,1114.00,464,634,1098.00
03/06/2008,07:09,1114.00,1114.50,1113.50,1114.50,559,399,958.00
03/06/2008,07:10,1114.50,1114.75,1114.25,1114.75,324,230,554.00
03/06/2008,07:11,1114.75,1115.00,1114.75,1114.75,494,654,1148.00
03/06/2008,07:12,1115.00,1115.00,1114.75,1114.75,45,103,148.00
03/06/2008,07:13,1115.00,1115.00,1114.75,1114.75,25,18,43.00
03/06/2008,07:14,1114.75,1115.00,1114.50,1114.75,95,297,392.00
03/06/2008,07:15,1114.50,1114.75,1114.50,1114.50,10,169,179.00
03/06/2008,07:16,1114.50,1114.75,1114.25,1114.50,90,113,203.00
03/06/2008,07:17,1114.50,1115.00,1114.50,1115.00,195,67,262.00
03/06/2008,07:18,1115.00,1115.25,1114.50,1114.75,243,445,688.00
03/06/2008,07:19,1114.75,1114.75,1114.00,1114.25,36,390,426.00
03/06/2008,07:20,1114.00,1114.75,1114.00,1114.50,926,383,1309.00
03/06/2008,07:21,1114.50,1114.50,1110.25,1110.50,1072,6131,7203.00
03/06/2008,07:22,1110.25,1112.00,1109.50,1111.00,1539,2774,4313.00
03/06/2008,07:23,1111.00,1111.25,1109.75,1111.00,1121,1893,3014.00
03/06/2008,07:24,1110.75,1111.50,1110.25,1111.50,1661,1182,2843.00
03/06/2008,07:25,1111.25,1111.50,1110.50,1110.75,400,597,997.00
03/06/2008,07:26,1111.00,1112.00,1110.50,1111.75,1018,1131,2149.00
03/06/2008,07:27,1111.50,1112.00,1110.75,1111.00,1460,1393,2853.00
03/06/2008,07:28,1111.00,1111.50,1110.75,1111.00,381,614,995.00
03/06/2008,07:29,1111.00,1111.50,1110.50,1110.75,562,338,900.00
03/06/2008,07:30,1110.75,1111.25,1110.25,1111.25,529,498,1027.00
03/06/2008,07:31,1111.25,1113.75,1108.75,1110.50,3788,4961,8749.00
03/06/2008,07:32,1110.25,1111.50,1110.00,1111.00,1372,1320,2692.00
03/06/2008,07:33,1111.00,1111.50,1110.50,1110.75,438,466,904.00
03/06/2008,07:34,1110.50,1111.75,1110.50,1111.75,870,663,1533.00
03/06/2008,07:35,1111.75,1112.25,1111.00,1111.75,1549,1120,2669.00
03/06/2008,07:36,1111.75,1112.00,1111.25,1111.50,823,845,1668.00
03/06/2008,07:37,1111.50,1112.50,1111.50,1112.25,1436,715,2151.00
03/06/2008,07:38,1112.50,1112.50,1111.50,1112.00,943,1071,2014.00
03/06/2008,07:39,1111.75,1111.75,1111.50,1111.75,184,557,741.00
03/06/2008,07:40,1111.75,1112.25,1111.75,1112.25,945,333,1278.00
03/06/2008,07:41,1112.50,1112.50,1111.75,1112.00,172,438,610.00
03/06/2008,07:42,1112.00,1112.75,1112.00,1112.50,343,52,395.00
03/06/2008,07:43,1112.75,1113.50,1112.25,1113.25,908,505,1413.00
03/06/2008,07:44,1113.00,1113.25,1112.00,1112.50,611,1188,1799.00
03/06/2008,07:45,1112.25,1112.75,1112.25,1112.75,607,123,730.00
03/06/2008,07:46,1112.75,1113.00,1112.25,1112.50,493,362,855.00
03/06/2008,07:47,1112.50,1112.75,1112.50,1112.50,57,361,418.00
03/06/2008,07:48,1112.50,1112.75,1112.25,1112.50,127,266,393.00
03/06/2008,07:49,1112.50,1112.75,1112.25,1112.50,228,499,727.00
03/06/2008,07:50,1112.50,1112.75,1112.25,1112.50,446,274,720.00
03/06/2008,07:51,1112.50,1112.75,1112.00,1112.25,159,201,360.00
03/06/2008,07:52,1112.25,1112.25,1111.00,1111.75,383,1094,1477.00
03/06/2008,07:53,1111.50,1112.50,1111.25,1111.75,373,406,779.00
03/06/2008,07:54,1111.75,1112.50,1111.75,1111.75,599,478,1077.00
03/06/2008,07:55,1111.75,1112.25,1111.75,1112.00,107,218,325.00
03/06/2008,07:56,1112.00,1112.00,1110.75,1111.25,251,735,986.00
03/06/2008,07:57,1111.25,1111.25,1109.75,1110.00,1304,1668,2972.00
03/06/2008,07:58,1110.00,1110.75,1109.75,1110.50,2885,1181,4066.00
03/06/2008,07:59,1110.25,1111.00,1110.25,1111.00,512,55,567.00
03/06/2008,08:00,1110.75,1111.25,1110.75,1110.75,176,682,858.00
03/06/2008,08:01,1110.75,1111.25,1110.50,1111.25,775,636,1411.00
03/06/2008,08:02,1111.00,1111.50,1111.00,1111.25,706,294,1000.00
03/06/2008,08:03,1111.50,1111.50,1111.25,1111.50,706,34,740.00
03/06/2008,08:04,1111.50,1113.75,1111.25,1113.50,3036,1037,4073.00
03/06/2008,08:05,1113.50,1114.00,1112.50,1112.75,2200,2207,4407.00
03/06/2008,08:06,1112.75,1114.00,1112.75,1113.75,1251,550,1801.00
03/06/2008,08:07,1113.75,1114.25,1113.25,1113.50,1008,1172,2180.00
03/06/2008,08:08,1113.25,1113.50,1112.50,1113.00,263,820,1083.00
03/06/2008,08:09,1112.75,1112.75,1111.75,1111.75,269,1451,1720.00
03/06/2008,08:10,1111.75,1114.00,1111.50,1113.00,2046,1418,3464.00
03/06/2008,08:11,1113.25,1113.25,1112.25,1112.75,283,590,873.00
03/06/2008,08:12,1113.00,1113.25,1112.75,1113.00,133,322,455.00
03/06/2008,08:13,1113.00,1113.25,1112.75,1113.00,895,548,1443.00
03/06/2008,08:14,1113.00,1113.25,1112.75,1112.75,109,269,378.00
03/06/2008,08:15,1112.75,1113.25,1112.25,1112.75,831,681,1512.00
03/06/2008,08:16,1112.75,1113.50,1112.75,1113.25,487,394,881.00
03/06/2008,08:17,1113.25,1113.25,1112.75,1112.75,116,235,351.00
03/06/2008,08:18,1112.75,1113.75,1112.75,1113.50,994,139,1133.00
03/06/2008,08:19,1113.75,1114.00,1113.25,1114.00,616,441,1057.00
03/06/2008,08:20,1114.00,1114.25,1113.75,1113.75,207,161,368.00
03/06/2008,08:21,1113.50,1114.75,1113.50,1114.75,1535,206,1741.00
03/06/2008,08:22,1114.75,1115.75,1114.25,1115.75,3406,1164,4570.00
03/06/2008,08:23,1115.75,1116.25,1114.50,1115.50,2210,1702,3912.00
03/06/2008,08:24,1115.75,1116.00,1115.00,1115.00,714,1118,1832.00
03/06/2008,08:25,1115.00,1115.50,1115.00,1115.00,253,375,628.00
03/06/2008,08:26,1115.00,1115.50,1114.75,1115.25,653,484,1137.00
03/06/2008,08:27,1115.25,1115.75,1115.00,1115.25,432,768,1200.00
03/06/2008,08:28,1115.50,1115.50,1114.50,1114.50,543,689,1232.00
03/06/2008,08:29,1114.50,1114.75,1114.25,1114.50,375,1338,1713.00
03/06/2008,08:30,1114.50,1114.50,1114.00,1114.00,1221,1399,2620.00
03/06/2008,08:31,1114.25,1116.00,1113.50,1115.75,5699,5949,11648.00
03/06/2008,08:32,1115.50,1116.50,1114.75,1115.25,4900,5176,10076.00
03/06/2008,08:33,1115.25,1115.75,1114.25,1114.50,2033,4068,6101.00
03/06/2008,08:34,1114.50,1114.75,1112.50,1112.50,3485,6227,9712.00
03/06/2008,08:35,1112.50,1114.00,1112.25,1112.50,6335,5593,11928.00
03/06/2008,08:36,1112.50,1113.00,1112.00,1112.25,4217,3327,7544.00
03/06/2008,08:37,1112.50,1113.00,1112.00,1112.75,3437,3184,6621.00
03/06/2008,08:38,1112.75,1112.75,1111.25,1111.50,1829,4810,6639.00
03/06/2008,08:39,1111.50,1112.75,1111.25,1112.00,3635,3046,6681.00
03/06/2008,08:40,1112.25,1112.75,1111.50,1112.75,3504,3007,6511.00
03/06/2008,08:41,1112.75,1113.00,1110.50,1110.75,3659,6660,10319.00
03/06/2008,08:42,1110.50,1112.00,1110.50,1112.00,3050,2592,5642.00
03/06/2008,08:43,1112.00,1113.00,1111.25,1112.00,4436,6047,10483.00
03/06/2008,08:44,1112.00,1112.50,1111.50,1112.25,2822,2902,5724.00
03/06/2008,08:45,1112.25,1113.50,1112.00,1113.00,3663,1607,5270.00
03/06/2008,08:46,1113.00,1113.75,1112.75,1113.50,2451,2651,5102.00
03/06/2008,08:47,1113.25,1114.50,1113.25,1114.50,3588,2043,5631.00
03/06/2008,08:48,1114.25,1114.50,1113.00,1114.00,3297,4837,8134.00
03/06/2008,08:49,1114.00,1114.00,1113.25,1113.75,3517,3200,6717.00
03/06/2008,08:50,1113.75,1114.00,1112.50,1113.00,1655,2303,3958.00
03/06/2008,08:51,1113.00,1113.50,1111.50,1111.75,2144,3641,5785.00
03/06/2008,08:52,1111.75,1112.25,1111.00,1111.75,2686,2518,5204.00
03/06/2008,08:53,1111.75,1111.75,1111.25,1111.25,1755,1282,3037.00
03/06/2008,08:54,1111.25,1113.00,1111.25,1112.75,3027,1770,4797.00
03/06/2008,08:55,1112.75,1113.50,1112.50,1112.50,963,1592,2555.00
03/06/2008,08:56,1112.50,1113.50,1112.50,1112.75,1854,1016,2870.00
03/06/2008,08:57,1112.75,1113.00,1111.00,1111.50,1293,4146,5439.00
03/06/2008,08:58,1111.25,1111.50,1109.00,1109.25,3844,9353,13197.00
03/06/2008,08:59,1109.25,1109.50,1108.25,1109.00,3054,6415,9469.00
03/06/2008,09:00,1109.00,1111.00,1108.75,1110.25,8601,5936,14537.00
03/06/2008,09:01,1110.25,1110.25,1105.00,1105.75,9878,19942,29820.00
03/06/2008,09:02,1105.75,1106.50,1104.50,1105.50,7564,9509,17073.00
03/06/2008,09:03,1105.50,1106.75,1105.25,1105.75,3584,2383,5967.00
03/06/2008,09:04,1105.75,1105.75,1103.75,1104.00,7119,11589,18708.00
03/06/2008,09:05,1104.25,1105.25,1103.25,1104.75,6611,6954,13565.00
03/06/2008,09:06,1104.75,1106.25,1104.75,1105.25,5568,4106,9674.00
03/06/2008,09:07,1105.25,1106.00,1104.50,1106.00,3048,4219,7267.00
03/06/2008,09:08,1106.00,1107.00,1105.25,1106.50,4077,1629,5706.00
03/06/2008,09:09,1106.75,1106.75,1106.00,1106.25,2924,1568,4492.00
03/06/2008,09:10,1106.25,1106.75,1105.75,1105.75,3604,3977,7581.00
03/06/2008,09:11,1105.75,1106.75,1105.50,1106.25,2832,4036,6868.00
03/06/2008,09:12,1106.25,1106.50,1105.75,1106.25,2579,1269,3848.00
03/06/2008,09:13,1106.50,1108.00,1106.25,1107.75,5951,3380,9331.00
03/06/2008,09:14,1107.50,1108.50,1107.50,1108.00,4359,1629,5988.00
03/06/2008,09:15,1108.00,1108.50,1107.25,1108.25,2497,3253,5750.00
03/06/2008,09:16,1108.50,1108.75,1107.75,1108.25,3039,1881,4920.00
03/06/2008,09:17,1108.25,1108.50,1107.25,1107.50,1660,3798,5458.00
03/06/2008,09:18,1107.75,1108.25,1107.50,1108.25,1836,1303,3139.00
03/06/2008,09:19,1108.25,1108.50,1107.00,1107.00,1273,4162,5435.00
03/06/2008,09:20,1106.75,1107.00,1105.50,1105.75,1569,6692,8261.00
03/06/2008,09:21,1105.50,1107.75,1105.50,1106.75,4750,2537,7287.00
03/06/2008,09:22,1107.00,1109.00,1106.75,1108.75,3705,1070,4775.00
03/06/2008,09:23,1108.75,1109.50,1108.00,1109.00,4683,4665,9348.00
03/06/2008,09:24,1109.00,1110.00,1109.00,1109.50,4682,2529,7211.00
03/06/2008,09:25,1109.50,1110.25,1108.75,1108.75,3831,3815,7646.00
03/06/2008,09:26,1109.00,1109.75,1108.75,1109.50,2128,1990,4118.00
03/06/2008,09:27,1109.50,1109.75,1108.25,1109.25,3791,3025,6816.00
03/06/2008,09:28,1109.25,1109.25,1107.50,1108.00,1309,3157,4466.00
03/06/2008,09:29,1108.00,1109.75,1107.50,1109.75,4148,1184,5332.00
03/06/2008,09:30,1109.50,1110.00,1107.50,1108.00,2246,3353,5599.00
03/06/2008,09:31,1108.00,1109.25,1108.00,1109.00,2511,2527,5038.00
03/06/2008,09:32,1108.75,1109.00,1107.25,1107.50,1526,2444,3970.00
03/06/2008,09:33,1107.75,1109.75,1107.50,1109.25,3628,1441,5069.00
03/06/2008,09:34,1109.25,1111.50,1108.75,1109.75,8405,5994,14399.00
03/06/2008,09:35,1109.75,1110.75,1109.50,1110.75,2573,2254,4827.00
03/06/2008,09:36,1110.50,1111.00,1109.25,1109.50,2331,3079,5410.00
03/06/2008,09:37,1109.75,1110.25,1109.25,1109.25,1128,1866,2994.00
03/06/2008,09:38,1109.25,1110.25,1108.50,1109.75,3129,2827,5956.00
03/06/2008,09:39,1109.75,1110.75,1109.50,1110.25,3384,1272,4656.00
03/06/2008,09:40,1110.00,1110.25,1108.00,1109.00,1975,5331,7306.00
03/06/2008,09:41,1109.00,1109.25,1107.75,1108.25,2073,3792,5865.00
03/06/2008,09:42,1108.25,1108.50,1107.25,1107.75,3135,4000,7135.00
03/06/2008,09:43,1107.50,1107.50,1105.50,1106.00,5552,9569,15121.00
03/06/2008,09:44,1106.00,1107.00,1105.25,1107.00,5030,4375,9405.00
03/06/2008,09:45,1106.75,1107.25,1106.25,1107.00,1851,2362,4213.00
03/06/2008,09:46,1107.00,1109.00,1106.75,1108.25,5391,3768,9159.00
03/06/2008,09:47,1108.25,1108.50,1107.50,1108.00,1701,1858,3559.00
03/06/2008,09:48,1108.25,1108.50,1106.50,1106.50,1431,2898,4329.00
03/06/2008,09:49,1106.50,1108.25,1106.25,1108.00,3135,1958,5093.00
03/06/2008,09:50,1108.00,1108.75,1107.75,1108.25,2990,2587,5577.00
03/06/2008,09:51,1108.25,1110.25,1108.00,1109.75,5234,1982,7216.00
03/06/2008,09:52,1109.75,1109.75,1108.50,1108.75,1317,2039,3356.00
03/06/2008,09:53,1108.75,1109.25,1107.25,1107.50,1766,2203,3969.00
03/06/2008,09:54,1107.25,1107.75,1106.50,1107.25,2127,2643,4770.00
03/06/2008,09:55,1107.25,1108.50,1107.00,1107.25,2659,2111,4770.00
03/06/2008,09:56,1107.25,1109.25,1107.25,1109.00,2442,1260,3702.00
03/06/2008,09:57,1109.00,1109.50,1108.25,1108.75,1886,1736,3622.00
03/06/2008,09:58,1108.75,1109.00,1107.50,1108.75,1518,1400,2918.00
03/06/2008,09:59,1108.75,1109.50,1108.00,1108.00,1677,1501,3178.00
03/06/2008,10:00,1108.25,1108.75,1107.25,1108.00,1959,2742,4701.00
03/06/2008,10:01,1108.25,1109.50,1108.00,1109.00,2207,1564,3771.00
03/06/2008,10:02,1109.00,1109.50,1108.50,1109.25,1664,1603,3267.00
03/06/2008,10:03,1109.00,1109.25,1107.00,1107.00,1655,4866,6521.00
03/06/2008,10:04,1107.00,1108.00,1107.00,1107.00,1636,2002,3638.00
03/06/2008,10:05,1107.00,1107.25,1105.25,1105.50,3394,8181,11575.00
03/06/2008,10:06,1105.50,1106.25,1104.75,1105.25,4614,5962,10576.00
03/06/2008,10:07,1105.25,1105.25,1104.00,1104.75,3390,5091,8481.00
03/06/2008,10:08,1104.75,1106.50,1104.50,1105.50,2322,2871,5193.00
03/06/2008,10:09,1105.50,1106.25,1105.25,1106.25,1016,643,1659.00
03/06/2008,10:10,1106.00,1106.25,1105.50,1105.50,1081,847,1928.00
03/06/2008,10:11,1105.50,1106.00,1105.00,1105.75,862,779,1641.00
03/06/2008,10:12,1105.75,1106.50,1105.50,1106.00,1387,1515,2902.00
03/06/2008,10:13,1106.00,1106.00,1103.50,1104.25,2640,6330,8970.00
03/06/2008,10:14,1104.50,1105.00,1104.00,1104.25,2533,2090,4623.00
03/06/2008,10:15,1104.25,1104.75,1103.00,1103.00,1953,6664,8617.00
03/06/2008,10:16,1103.00,1105.00,1103.00,1104.25,4924,2711,7635.00
03/06/2008,10:17,1104.00,1104.75,1103.75,1104.00,3039,1750,4789.00
03/06/2008,10:18,1104.00,1104.25,1102.75,1103.00,2003,6614,8617.00
03/06/2008,10:19,1103.00,1105.00,1102.75,1104.50,4788,2361,7149.00
03/06/2008,10:20,1104.50,1104.75,1104.00,1104.25,1257,1578,2835.00
03/06/2008,10:21,1104.25,1105.75,1104.00,1105.50,3375,1694,5069.00
03/06/2008,10:22,1105.50,1105.75,1104.75,1105.00,1437,1288,2725.00
03/06/2008,10:23,1104.75,1107.75,1104.75,1106.25,9659,6577,16236.00
03/06/2008,10:24,1106.25,1106.50,1104.75,1105.50,2891,3666,6557.00
03/06/2008,10:25,1105.50,1105.75,1105.00,1105.50,778,1451,2229.00
03/06/2008,10:26,1105.50,1106.25,1104.75,1104.75,1398,1726,3124.00
03/06/2008,10:27,1104.75,1105.75,1104.00,1105.50,3462,2916,6378.00
03/06/2008,10:28,1105.50,1106.50,1105.00,1106.25,2726,2804,5530.00
03/06/2008,10:29,1106.25,1106.75,1105.75,1106.25,2956,826,3782.00
03/06/2008,10:30,1106.00,1106.25,1105.25,1105.50,1301,3548,4849.00
03/06/2008,10:31,1105.50,1106.50,1105.50,1106.50,1511,1093,2604.00
03/06/2008,10:32,1106.50,1107.25,1106.00,1106.75,3727,1472,5199.00
03/06/2008,10:33,1107.00,1107.50,1106.50,1106.50,1213,1322,2535.00
03/06/2008,10:34,1106.50,1107.00,1105.50,1105.75,2359,3606,5965.00
03/06/2008,10:35,1105.50,1106.00,1105.00,1105.50,1441,2577,4018.00
03/06/2008,10:36,1105.50,1105.50,1104.00,1104.75,1763,5448,7211.00
03/06/2008,10:37,1104.75,1106.25,1104.75,1105.75,2753,1723,4476.00
03/06/2008,10:38,1105.75,1106.25,1105.25,1106.25,1480,1294,2774.00
03/06/2008,10:39,1106.00,1108.50,1106.00,1108.00,7316,4158,11474.00
03/06/2008,10:40,1108.25,1108.25,1107.50,1107.50,1965,1765,3730.00
03/06/2008,10:41,1107.75,1107.75,1106.75,1107.25,656,1101,1757.00
03/06/2008,10:42,1107.00,1107.50,1107.00,1107.00,386,780,1166.00
03/06/2008,10:43,1107.00,1107.75,1106.75,1107.75,1049,1018,2067.00
03/06/2008,10:44,1107.75,1108.25,1107.50,1107.75,1415,1152,2567.00
03/06/2008,10:45,1108.00,1108.00,1105.50,1106.75,2436,4502,6938.00
03/06/2008,10:46,1106.75,1107.00,1106.50,1106.75,225,676,901.00
03/06/2008,10:47,1106.75,1107.00,1106.25,1106.50,146,776,922.00
03/06/2008,10:48,1106.25,1107.00,1106.25,1107.00,485,733,1218.00
03/06/2008,10:49,1107.00,1107.00,1106.25,1106.50,526,787,1313.00
03/06/2008,10:50,1106.25,1106.50,1105.25,1105.75,1047,1984,3031.00
03/06/2008,10:51,1105.75,1106.00,1104.50,1104.50,1506,3167,4673.00
03/06/2008,10:52,1104.50,1105.00,1103.25,1103.25,2580,4606,7186.00
03/06/2008,10:53,1103.50,1104.75,1103.25,1104.75,5128,2086,7214.00
03/06/2008,10:54,1104.75,1105.25,1104.50,1104.75,1412,786,2198.00
03/06/2008,10:55,1104.50,1105.00,1104.25,1104.50,435,867,1302.00
03/06/2008,10:56,1104.50,1105.75,1104.50,1105.25,2092,994,3086.00
03/06/2008,10:57,1105.50,1106.50,1105.00,1105.00,2487,2618,5105.00
03/06/2008,10:58,1105.00,1105.50,1104.75,1104.75,584,1059,1643.00
03/06/2008,10:59,1105.00,1105.50,1104.50,1105.00,810,572,1382.00
03/06/2008,11:00,1104.75,1106.50,1104.75,1106.50,1318,335,1653.00
03/06/2008,11:01,1106.25,1106.50,1104.25,1104.75,1115,2521,3636.00
03/06/2008,11:02,1104.50,1104.75,1103.25,1103.75,5349,3892,9241.00
03/06/2008,11:03,1103.75,1104.00,1102.25,1104.00,3471,6137,9608.00
03/06/2008,11:04,1103.75,1104.00,1103.25,1103.50,1093,1119,2212.00
03/06/2008,11:05,1103.50,1104.00,1102.75,1103.25,1412,2617,4029.00
03/06/2008,11:06,1103.25,1104.75,1103.00,1104.50,3642,846,4488.00
03/06/2008,11:07,1104.50,1104.75,1103.50,1104.00,1022,1866,2888.00
03/06/2008,11:08,1104.00,1104.25,1103.50,1103.50,631,1370,2001.00
03/06/2008,11:09,1103.75,1104.00,1103.25,1103.50,550,588,1138.00
03/06/2008,11:10,1103.25,1103.50,1102.25,1103.00,1641,2650,4291.00
03/06/2008,11:11,1103.00,1103.25,1101.50,1102.25,4689,8471,13160.00
03/06/2008,11:12,1102.25,1102.75,1100.50,1100.75,3074,5740,8814.00
03/06/2008,11:13,1101.00,1101.50,1100.25,1101.25,4586,4866,9452.00
03/06/2008,11:14,1101.00,1101.25,1100.75,1100.75,1326,1992,3318.00
03/06/2008,11:15,1100.75,1101.50,1100.25,1101.50,3821,1763,5584.00
03/06/2008,11:16,1101.50,1101.75,1100.75,1101.25,2601,2536,5137.00
03/06/2008,11:17,1101.00,1101.25,1099.25,1100.00,3600,8507,12107.00
03/06/2008,11:18,1100.25,1100.75,1100.00,1100.25,2292,2438,4730.00
03/06/2008,11:19,1100.25,1101.50,1100.25,1101.25,2927,1045,3972.00
03/06/2008,11:20,1101.25,1101.75,1100.25,1100.50,1381,2944,4325.00
03/06/2008,11:21,1100.25,1101.25,1100.25,1101.25,1290,1211,2501.00
03/06/2008,11:22,1101.25,1101.50,1100.25,1101.00,1251,1795,3046.00
03/06/2008,11:23,1101.25,1101.50,1100.75,1101.25,1275,1129,2404.00
03/06/2008,11:24,1101.50,1101.50,1101.00,1101.25,2135,1771,3906.00
03/06/2008,11:25,1101.25,1101.75,1101.25,1101.50,918,562,1480.00
03/06/2008,11:26,1101.50,1103.00,1101.25,1102.75,4467,758,5225.00
03/06/2008,11:27,1102.75,1102.75,1102.25,1102.50,1252,1454,2706.00
03/06/2008,11:28,1102.50,1103.00,1102.25,1102.50,941,1548,2489.00
03/06/2008,11:29,1102.75,1102.75,1102.00,1102.50,1138,1368,2506.00
03/06/2008,11:30,1102.25,1102.50,1101.75,1102.25,1615,1308,2923.00
03/06/2008,11:31,1102.25,1102.75,1101.50,1101.50,752,682,1434.00
03/06/2008,11:32,1101.50,1102.00,1101.00,1101.25,1796,1960,3756.00
03/06/2008,11:33,1101.00,1101.75,1100.75,1101.25,1407,1301,2708.00
03/06/2008,11:34,1101.25,1101.75,1100.75,1101.00,1336,1491,2827.00
03/06/2008,11:35,1101.25,1102.00,1101.00,1101.75,612,220,832.00
03/06/2008,11:36,1101.75,1102.50,1101.50,1102.50,1114,586,1700.00
03/06/2008,11:37,1102.50,1103.00,1102.25,1102.75,1901,1167,3068.00
03/06/2008,11:38,1102.75,1102.75,1102.50,1102.75,74,699,773.00
03/06/2008,11:39,1102.50,1103.00,1102.00,1102.50,852,753,1605.00
03/06/2008,11:40,1102.50,1102.75,1102.00,1102.00,278,401,679.00
03/06/2008,11:41,1102.00,1103.00,1102.00,1103.00,952,270,1222.00
03/06/2008,11:42,1103.00,1103.75,1102.75,1103.50,2747,864,3611.00
03/06/2008,11:43,1103.50,1104.50,1103.00,1104.50,2470,1163,3633.00
03/06/2008,11:44,1104.50,1106.00,1103.75,1105.75,8295,3807,12102.00
03/06/2008,11:45,1105.50,1106.25,1104.75,1105.50,4395,3327,7722.00
03/06/2008,11:46,1105.50,1105.50,1104.75,1104.75,2332,1556,3888.00
03/06/2008,11:47,1104.75,1105.25,1104.00,1104.75,1353,2281,3634.00
03/06/2008,11:48,1104.50,1104.75,1103.50,1103.50,775,2829,3604.00
03/06/2008,11:49,1103.75,1104.50,1103.75,1104.00,1360,345,1705.00
03/06/2008,11:50,1104.25,1104.25,1103.50,1103.75,293,689,982.00
03/06/2008,11:51,1103.50,1104.25,1103.50,1103.75,557,397,954.00
03/06/2008,11:52,1104.00,1104.00,1103.25,1103.25,1091,1071,2162.00
03/06/2008,11:53,1103.25,1104.00,1103.00,1103.75,1856,1647,3503.00
03/06/2008,11:54,1103.75,1104.50,1103.50,1104.50,2122,1053,3175.00
03/06/2008,11:55,1104.25,1104.50,1103.75,1103.75,654,441,1095.00
03/06/2008,11:56,1104.00,1104.00,1103.00,1103.25,644,1131,1775.00
03/06/2008,11:57,1103.00,1103.25,1101.00,1101.50,1922,5288,7210.00
03/06/2008,11:58,1101.50,1102.00,1101.25,1101.75,839,1224,2063.00
03/06/2008,11:59,1101.75,1102.25,1101.25,1101.75,1057,314,1371.00
03/06/2008,12:00,1101.75,1102.00,1101.25,1101.75,541,655,1196.00
03/06/2008,12:01,1102.00,1104.50,1101.75,1102.75,5955,4884,10839.00
03/06/2008,12:02,1102.75,1103.00,1101.25,1102.25,2152,3786,5938.00
03/06/2008,12:03,1102.50,1103.50,1102.25,1103.00,2178,1520,3698.00
03/06/2008,12:04,1103.00,1103.25,1102.25,1103.00,493,901,1394.00
03/06/2008,12:05,1103.00,1103.00,1102.00,1102.50,448,681,1129.00
03/06/2008,12:06,1102.50,1104.25,1101.50,1103.50,3627,2432,6059.00
03/06/2008,12:07,1103.50,1104.75,1103.25,1104.00,2482,1406,3888.00
03/06/2008,12:08,1104.25,1104.75,1104.00,1104.00,1439,1536,2975.00
03/06/2008,12:09,1104.25,1105.00,1103.25,1103.50,1904,3168,5072.00
03/06/2008,12:10,1103.50,1103.75,1103.00,1103.50,968,432,1400.00
03/06/2008,12:11,1103.50,1103.50,1101.75,1102.75,1368,2407,3775.00
03/06/2008,12:12,1102.50,1102.75,1102.25,1102.50,201,225,426.00
03/06/2008,12:13,1102.50,1102.75,1102.25,1102.25,577,563,1140.00
03/06/2008,12:14,1102.50,1102.50,1102.00,1102.50,270,660,930.00
03/06/2008,12:15,1102.50,1104.00,1102.00,1102.00,2307,1752,4059.00
03/06/2008,12:16,1102.25,1103.50,1102.00,1103.25,2123,804,2927.00
03/06/2008,12:17,1103.25,1103.50,1102.50,1102.50,150,656,806.00
03/06/2008,12:18,1102.50,1103.25,1102.50,1102.75,1056,398,1454.00
03/06/2008,12:19,1102.75,1103.75,1102.75,1103.00,843,1892,2735.00
03/06/2008,12:20,1102.75,1103.25,1102.50,1103.00,1509,2897,4406.00
03/06/2008,12:21,1103.00,1103.25,1102.00,1102.50,583,1694,2277.00
03/06/2008,12:22,1102.50,1102.75,1101.50,1101.75,1141,3167,4308.00
03/06/2008,12:23,1101.75,1102.25,1101.75,1102.00,823,929,1752.00
03/06/2008,12:24,1102.00,1102.25,1101.75,1102.00,1071,960,2031.00
03/06/2008,12:25,1101.75,1102.00,1101.25,1101.50,853,2451,3304.00
03/06/2008,12:26,1101.50,1101.75,1101.25,1101.25,1129,1076,2205.00
03/06/2008,12:27,1101.25,1101.50,1100.50,1101.00,1581,2519,4100.00
03/06/2008,12:28,1100.75,1101.75,1100.75,1101.50,1693,698,2391.00
03/06/2008,12:29,1101.50,1101.75,1100.75,1101.00,462,673,1135.00
03/06/2008,12:30,1100.75,1101.25,1100.50,1100.50,468,692,1160.00
03/06/2008,12:31,1100.75,1100.75,1099.50,1099.75,2300,5577,7877.00
03/06/2008,12:32,1100.00,1100.25,1099.50,1100.25,1011,447,1458.00
03/06/2008,12:33,1100.00,1101.25,1099.75,1101.00,2436,2144,4580.00
03/06/2008,12:34,1100.75,1101.00,1100.00,1100.50,2151,1247,3398.00
03/06/2008,12:35,1100.75,1101.00,1099.50,1100.00,677,1657,2334.00
03/06/2008,12:36,1100.00,1100.25,1099.00,1099.25,1238,3845,5083.00
03/06/2008,12:37,1099.00,1100.50,1098.50,1100.25,5820,5527,11347.00
03/06/2008,12:38,1100.00,1101.25,1099.75,1100.50,2450,1797,4247.00
03/06/2008,12:39,1100.50,1100.75,1100.00,1100.50,1161,1120,2281.00
03/06/2008,12:40,1100.50,1101.75,1100.50,1101.25,2910,1784,4694.00
03/06/2008,12:41,1101.25,1101.25,1100.75,1101.00,812,812,1624.00
03/06/2008,12:42,1101.25,1102.50,1100.75,1102.25,3761,1613,5374.00
03/06/2008,12:43,1102.25,1102.25,1101.75,1102.00,932,711,1643.00
03/06/2008,12:44,1102.00,1102.50,1101.50,1102.00,1390,1180,2570.00
03/06/2008,12:45,1102.00,1102.50,1101.50,1102.25,1380,1424,2804.00
03/06/2008,12:46,1102.00,1102.25,1100.50,1100.50,281,1739,2020.00
03/06/2008,12:47,1100.75,1101.50,1100.50,1101.25,766,1180,1946.00
03/06/2008,12:48,1101.00,1101.25,1100.50,1100.75,509,614,1123.00
03/06/2008,12:49,1100.75,1102.00,1100.75,1102.00,2207,366,2573.00
03/06/2008,12:50,1102.00,1103.75,1101.75,1103.50,6042,1591,7633.00
03/06/2008,12:51,1103.50,1103.75,1102.50,1103.00,1073,1109,2182.00
03/06/2008,12:52,1103.25,1103.75,1102.75,1103.25,1813,956,2769.00
03/06/2008,12:53,1103.50,1104.50,1103.50,1104.00,5510,3040,8550.00
03/06/2008,12:54,1104.00,1104.00,1103.00,1103.00,1088,1480,2568.00
03/06/2008,12:55,1103.00,1103.75,1102.75,1102.75,1264,885,2149.00
03/06/2008,12:56,1102.75,1103.25,1102.75,1103.00,305,422,727.00
03/06/2008,12:57,1103.00,1103.25,1101.75,1101.75,533,1838,2371.00
03/06/2008,12:58,1102.00,1102.75,1101.75,1102.50,673,1796,2469.00
03/06/2008,12:59,1102.25,1102.75,1102.25,1102.50,332,315,647.00
03/06/2008,13:00,1102.50,1102.75,1101.75,1102.50,249,718,967.00
03/06/2008,13:01,1102.25,1103.75,1102.00,1103.50,1708,499,2207.00
03/06/2008,13:02,1103.75,1104.25,1102.50,1104.00,1325,1777,3102.00
03/06/2008,13:03,1104.25,1104.75,1103.75,1104.50,2550,1773,4323.00
03/06/2008,13:04,1104.25,1104.50,1103.50,1103.75,1233,1154,2387.00
03/06/2008,13:05,1104.00,1104.00,1103.25,1103.75,1379,1466,2845.00
03/06/2008,13:06,1103.75,1105.50,1103.50,1105.00,5791,1554,7345.00
03/06/2008,13:07,1105.25,1105.50,1104.50,1105.00,1862,1436,3298.00
03/06/2008,13:08,1104.75,1105.00,1103.75,1104.25,1353,1570,2923.00
03/06/2008,13:09,1104.00,1104.75,1103.75,1104.25,661,1269,1930.00
03/06/2008,13:10,1104.50,1104.50,1103.50,1104.25,340,871,1211.00
03/06/2008,13:11,1104.00,1104.50,1103.75,1104.50,662,678,1340.00
03/06/2008,13:12,1104.50,1104.50,1103.25,1103.75,1067,1544,2611.00
03/06/2008,13:13,1103.50,1104.00,1103.00,1103.00,540,937,1477.00
03/06/2008,13:14,1103.25,1103.50,1102.50,1103.25,1638,1574,3212.00
03/06/2008,13:15,1103.25,1103.75,1102.50,1102.75,738,1070,1808.00
03/06/2008,13:16,1102.75,1103.00,1102.00,1102.00,854,1259,2113.00
03/06/2008,13:17,1102.25,1103.00,1102.00,1102.75,916,265,1181.00
03/06/2008,13:18,1102.75,1104.00,1102.75,1103.50,3306,1202,4508.00
03/06/2008,13:19,1103.75,1104.00,1103.50,1103.50,963,357,1320.00
03/06/2008,13:20,1103.50,1104.00,1102.75,1103.00,780,2041,2821.00
03/06/2008,13:21,1103.00,1103.00,1101.25,1101.50,1694,4046,5740.00
03/06/2008,13:22,1101.50,1102.25,1101.25,1101.75,2277,1331,3608.00
03/06/2008,13:23,1101.75,1102.50,1101.25,1101.50,913,1481,2394.00
03/06/2008,13:24,1101.50,1102.00,1101.50,1101.75,446,352,798.00
03/06/2008,13:25,1101.50,1102.00,1100.50,1101.00,1024,3601,4625.00
03/06/2008,13:26,1101.00,1101.00,1099.75,1100.00,2290,5448,7738.00
03/06/2008,13:27,1100.00,1101.00,1100.00,1100.75,1096,908,2004.00
03/06/2008,13:28,1100.50,1101.25,1099.75,1100.25,901,2008,2909.00
03/06/2008,13:29,1100.00,1101.00,1100.00,1100.50,1824,1507,3331.00
03/06/2008,13:30,1100.50,1100.50,1099.50,1100.00,1040,2980,4020.00
03/06/2008,13:31,1100.00,1100.25,1099.00,1099.00,1731,4604,6335.00
03/06/2008,13:32,1099.00,1100.25,1099.00,1099.75,1895,2488,4383.00
03/06/2008,13:33,1099.75,1100.50,1099.50,1100.50,4027,1666,5693.00
03/06/2008,13:34,1100.25,1100.50,1100.00,1100.00,526,1072,1598.00
03/06/2008,13:35,1100.25,1100.50,1099.75,1100.25,1092,1792,2884.00
03/06/2008,13:36,1100.00,1100.50,1099.75,1100.25,642,626,1268.00
03/06/2008,13:37,1100.25,1102.25,1100.00,1101.75,5761,1950,7711.00
03/06/2008,13:38,1101.50,1102.00,1100.75,1101.25,3475,3291,6766.00
03/06/2008,13:39,1101.25,1101.75,1100.75,1101.25,1249,750,1999.00
03/06/2008,13:40,1101.25,1101.75,1101.25,1101.50,1069,1186,2255.00
03/06/2008,13:41,1101.50,1101.50,1100.75,1101.25,721,1467,2188.00
03/06/2008,13:42,1101.25,1101.25,1100.00,1100.25,623,2645,3268.00
03/06/2008,13:43,1100.25,1101.50,1099.75,1101.25,2350,1386,3736.00
03/06/2008,13:44,1101.00,1101.75,1100.75,1101.75,1640,663,2303.00
03/06/2008,13:45,1101.50,1103.00,1101.25,1102.25,5065,1974,7039.00
03/06/2008,13:46,1102.25,1102.50,1101.50,1101.75,1111,1502,2613.00
03/06/2008,13:47,1101.75,1102.25,1101.25,1101.75,848,1108,1956.00
03/06/2008,13:48,1101.75,1103.00,1101.50,1102.75,2030,1045,3075.00
03/06/2008,13:49,1102.75,1104.50,1102.50,1104.25,6359,3286,9645.00
03/06/2008,13:50,1104.25,1104.50,1103.25,1103.25,996,2248,3244.00
03/06/2008,13:51,1103.50,1103.50,1102.75,1103.25,737,1332,2069.00
03/06/2008,13:52,1103.50,1104.00,1102.75,1103.25,1211,1406,2617.00
03/06/2008,13:53,1103.25,1103.25,1101.75,1102.00,959,2656,3615.00
03/06/2008,13:54,1102.00,1102.25,1101.25,1101.50,1191,1989,3180.00
03/06/2008,13:55,1101.75,1102.00,1101.25,1101.50,1126,1236,2362.00
03/06/2008,13:56,1101.75,1101.75,1100.75,1101.50,1726,2790,4516.00
03/06/2008,13:57,1101.25,1102.50,1101.25,1101.75,1735,986,2721.00
03/06/2008,13:58,1101.75,1102.25,1101.50,1102.00,1172,566,1738.00
03/06/2008,13:59,1102.00,1102.50,1101.75,1102.00,967,854,1821.00
03/06/2008,14:00,1101.75,1102.00,1101.00,1101.00,1153,1791,2944.00
03/06/2008,14:01,1101.25,1102.00,1100.25,1101.75,2290,3364,5654.00
03/06/2008,14:02,1101.50,1101.75,1100.50,1101.00,1526,1672,3198.00
03/06/2008,14:03,1101.00,1101.50,1100.75,1101.00,1409,1140,2549.00
03/06/2008,14:04,1101.00,1101.50,1099.25,1099.50,1401,3663,5064.00
03/06/2008,14:05,1099.75,1100.00,1097.25,1097.25,7653,12147,19800.00
03/06/2008,14:06,1097.25,1099.00,1097.25,1098.50,6296,4821,11117.00
03/06/2008,14:07,1098.25,1099.50,1098.25,1098.75,3501,2713,6214.00
03/06/2008,14:08,1099.00,1099.00,1098.00,1098.00,2065,3446,5511.00
03/06/2008,14:09,1097.75,1098.25,1097.50,1097.75,1276,2296,3572.00
03/06/2008,14:10,1098.00,1098.25,1096.25,1096.25,2736,9166,11902.00
03/06/2008,14:11,1096.25,1097.50,1096.00,1097.25,6032,4874,10906.00
03/06/2008,14:12,1097.25,1098.00,1097.00,1097.75,2276,2819,5095.00
03/06/2008,14:13,1097.75,1097.75,1097.00,1097.25,2136,2900,5036.00
03/06/2008,14:14,1097.25,1097.75,1095.75,1096.50,1708,5973,7681.00
03/06/2008,14:15,1096.25,1096.50,1095.25,1095.75,1348,3863,5211.00
03/06/2008,14:16,1095.75,1098.50,1095.75,1097.75,5603,3595,9198.00
03/06/2008,14:17,1097.50,1098.50,1097.50,1098.50,2890,2060,4950.00
03/06/2008,14:18,1098.25,1098.50,1097.50,1097.50,1428,2215,3643.00
03/06/2008,14:19,1097.75,1099.25,1097.50,1098.75,2703,1877,4580.00
03/06/2008,14:20,1099.00,1100.75,1098.25,1100.75,5822,4388,10210.00
03/06/2008,14:21,1100.50,1101.50,1099.75,1100.25,5097,4663,9760.00
03/06/2008,14:22,1100.00,1100.25,1099.25,1099.75,2453,2083,4536.00
03/06/2008,14:23,1099.75,1100.25,1099.50,1100.25,1142,1575,2717.00
03/06/2008,14:24,1100.25,1101.00,1099.75,1100.00,2038,1580,3618.00
03/06/2008,14:25,1099.75,1100.25,1099.50,1100.25,973,2140,3113.00
03/06/2008,14:26,1100.00,1100.75,1099.50,1099.75,1649,1583,3232.00
03/06/2008,14:27,1099.50,1100.50,1099.00,1100.00,1737,2244,3981.00
03/06/2008,14:28,1100.00,1100.50,1099.75,1100.00,648,834,1482.00
03/06/2008,14:29,1099.75,1103.00,1099.75,1102.50,8166,3423,11589.00
03/06/2008,14:30,1102.50,1102.75,1101.25,1101.50,2764,3941,6705.00
03/06/2008,14:31,1101.50,1101.75,1099.50,1100.00,3354,5604,8958.00
03/06/2008,14:32,1100.00,1100.50,1098.25,1098.50,3388,8101,11489.00
03/06/2008,14:33,1098.75,1098.75,1097.25,1098.25,4536,9709,14245.00
03/06/2008,14:34,1098.25,1098.50,1097.00,1097.75,2417,3859,6276.00
03/06/2008,14:35,1097.75,1099.00,1097.50,1097.75,1523,2773,4296.00
03/06/2008,14:36,1097.75,1098.25,1096.25,1097.00,2181,5645,7826.00
03/06/2008,14:37,1097.00,1097.25,1096.50,1097.00,2547,3123,5670.00
03/06/2008,14:38,1097.00,1097.00,1096.00,1097.00,2266,2970,5236.00
03/06/2008,14:39,1096.75,1097.00,1095.25,1096.00,3664,5763,9427.00
03/06/2008,14:40,1096.00,1096.50,1095.50,1096.00,3737,2570,6307.00
03/06/2008,14:41,1096.00,1096.50,1094.50,1095.75,5894,8043,13937.00
03/06/2008,14:42,1095.50,1096.50,1095.25,1095.50,2483,1950,4433.00
03/06/2008,14:43,1095.25,1098.50,1095.25,1097.00,9774,5321,15095.00
03/06/2008,14:44,1096.75,1097.75,1096.25,1097.50,2896,2748,5644.00
03/06/2008,14:45,1097.75,1098.25,1097.25,1097.75,2540,3270,5810.00
03/06/2008,14:46,1097.50,1098.25,1096.25,1098.25,3856,4059,7915.00
03/06/2008,14:47,1098.25,1098.25,1096.25,1096.75,1226,2711,3937.00
03/06/2008,14:48,1096.50,1097.50,1096.25,1097.00,2625,2251,4876.00
03/06/2008,14:49,1096.75,1096.75,1095.00,1095.50,2644,5271,7915.00
03/06/2008,14:50,1095.50,1096.75,1095.25,1096.25,2918,2709,5627.00
03/06/2008,14:51,1096.00,1096.25,1095.00,1096.00,3376,4076,7452.00
03/06/2008,14:52,1095.75,1096.00,1094.50,1095.25,4631,5104,9735.00
03/06/2008,14:53,1095.25,1095.75,1092.00,1093.00,7190,17946,25136.00
03/06/2008,14:54,1093.00,1093.25,1091.75,1093.00,7990,9697,17687.00
03/06/2008,14:55,1092.75,1094.25,1092.75,1094.25,8383,4673,13056.00
03/06/2008,14:56,1094.00,1094.25,1092.50,1092.50,3057,6608,9665.00
03/06/2008,14:57,1092.25,1093.00,1091.75,1092.00,6151,9180,15331.00
03/06/2008,14:58,1091.75,1092.25,1091.00,1091.25,5958,8347,14305.00
03/06/2008,14:59,1091.25,1091.25,1090.50,1090.50,7233,11047,18280.00
03/06/2008,15:00,1090.75,1092.50,1090.50,1092.25,18794,12666,31460.00
03/06/2008,15:01,1092.25,1092.50,1091.50,1092.00,14078,13844,27922.00
03/06/2008,15:02,1092.00,1092.25,1091.50,1091.75,5388,4594,9982.00
03/06/2008,15:03,1091.75,1092.25,1090.50,1090.50,5350,7003,12353.00
03/06/2008,15:04,1090.50,1091.00,1089.25,1089.75,4392,8090,12482.00
03/06/2008,15:05,1089.75,1090.25,1089.25,1089.75,2251,3027,5278.00
03/06/2008,15:06,1090.00,1090.75,1089.75,1090.75,3502,2469,5971.00
03/06/2008,15:07,1090.75,1090.75,1090.00,1090.25,1107,3118,4225.00
03/06/2008,15:08,1090.25,1091.50,1090.25,1091.25,3042,1168,4210.00
03/06/2008,15:09,1091.50,1092.50,1091.25,1091.50,3731,2483,6214.00
03/06/2008,15:10,1091.50,1093.75,1091.50,1093.50,6263,1822,8085.00
03/06/2008,15:11,1093.75,1094.75,1093.50,1094.50,4498,3099,7597.00
03/06/2008,15:12,1094.25,1094.75,1094.25,1094.50,3106,2016,5122.00
03/06/2008,15:13,1094.75,1095.50,1094.25,1095.25,6892,4365,11257.00
03/06/2008,15:14,1095.25,1095.50,1095.00,1095.00,3165,1744,4909.00
03/06/2008,15:15,1095.25,1095.50,1094.50,1095.25,4268,8443,12711.00
03/06/2008,15:16,1095.00,1095.00,1095.00,1095.00,0,118,118.00
03/06/2008,15:31,1094.00,1094.50,1093.75,1094.00,665,724,1389.00
03/06/2008,15:32,1094.00,1094.25,1093.75,1093.75,540,255,795.00
03/06/2008,15:33,1093.75,1094.00,1093.50,1093.75,383,291,674.00
03/06/2008,15:34,1093.75,1094.25,1093.50,1094.25,817,111,928.00
03/06/2008,15:35,1094.00,1094.25,1094.00,1094.25,110,108,218.00
03/06/2008,15:36,1094.25,1094.25,1093.75,1094.00,63,45,108.00
03/06/2008,15:37,1094.00,1094.00,1093.25,1093.50,288,265,553.00
03/06/2008,15:38,1093.50,1094.00,1093.50,1094.00,409,26,435.00
03/06/2008,15:39,1093.75,1094.25,1093.75,1093.75,131,209,340.00
03/06/2008,15:40,1093.75,1094.00,1093.75,1093.75,13,396,409.00
03/06/2008,15:41,1094.00,1094.00,1093.75,1093.75,2,154,156.00
03/06/2008,15:42,1093.75,1094.00,1093.75,1094.00,163,51,214.00
03/06/2008,15:43,1094.00,1094.50,1094.00,1094.25,274,31,305.00
03/06/2008,15:44,1094.25,1094.50,1094.00,1094.50,47,5,52.00
03/06/2008,15:45,1094.50,1094.75,1094.25,1094.50,109,81,190.00
03/06/2008,15:46,1094.50,1095.25,1094.50,1095.00,1438,184,1622.00
03/06/2008,15:47,1095.25,1095.25,1095.00,1095.00,1,357,358.00
03/06/2008,15:48,1095.00,1095.50,1095.00,1095.25,204,28,232.00
03/06/2008,15:49,1095.50,1095.50,1095.25,1095.25,27,73,100.00
03/06/2008,15:50,1095.25,1095.25,1095.00,1095.00,4,214,218.00
03/06/2008,15:51,1095.00,1095.25,1095.00,1095.25,3,111,114.00
03/06/2008,15:52,1095.00,1095.25,1095.00,1095.00,14,178,192.00
03/06/2008,15:53,1095.00,1095.25,1095.00,1095.00,30,161,191.00
03/06/2008,15:54,1095.00,1095.25,1095.00,1095.25,92,36,128.00
03/06/2008,15:55,1095.25,1095.50,1095.25,1095.50,135,0,135.00
03/06/2008,15:56,1095.25,1096.75,1095.25,1096.25,1472,825,2297.00
03/06/2008,15:57,1096.25,1096.75,1096.25,1096.50,330,1024,1354.00
03/06/2008,15:58,1096.50,1096.75,1096.25,1096.50,107,156,263.00
03/06/2008,15:59,1096.25,1096.25,1096.00,1096.00,133,179,312.00
03/06/2008,16:00,1096.00,1096.75,1095.50,1096.00,638,611,1249.00
03/06/2008,17:01,1094.75,1094.75,1094.25,1094.25,123,113,236.00
03/06/2008,17:02,1094.25,1094.25,1094.00,1094.25,17,345,362.00
03/06/2008,17:03,1094.25,1094.25,1094.00,1094.00,60,7,67.00
03/06/2008,17:04,1094.00,1094.50,1094.00,1094.25,50,25,75.00
03/06/2008,17:05,1094.00,1094.50,1094.00,1094.25,18,15,33.00
03/06/2008,17:06,1094.25,1094.25,1094.25,1094.25,25,0,25.00
03/06/2008,17:07,1094.25,1094.50,1094.25,1094.25,44,5,49.00
03/06/2008,17:08,1094.00,1094.25,1093.50,1094.00,94,210,304.00
03/06/2008,17:09,1094.00,1094.00,1093.25,1093.75,312,302,614.00
03/06/2008,17:10,1093.75,1094.00,1093.50,1094.00,19,96,115.00
03/06/2008,17:11,1093.75,1093.75,1092.00,1092.50,188,1192,1380.00
03/06/2008,17:12,1092.25,1092.75,1092.00,1092.75,92,23,115.00
03/06/2008,17:13,1092.75,1094.00,1092.50,1094.00,191,211,402.00
03/06/2008,17:14,1094.00,1095.00,1093.75,1094.50,340,48,388.00
03/06/2008,17:15,1094.25,1095.25,1094.25,1095.00,525,33,558.00
03/06/2008,17:16,1095.25,1095.25,1094.75,1095.00,36,58,94.00
03/06/2008,17:17,1095.00,1095.25,1094.75,1095.25,242,211,453.00
03/06/2008,17:18,1095.25,1095.25,1094.75,1094.75,14,2,16.00
03/06/2008,17:19,1095.00,1095.75,1094.75,1095.25,34,26,60.00
03/06/2008,17:20,1095.25,1095.75,1095.25,1095.25,19,58,77.00
03/06/2008,17:21,1095.25,1095.75,1095.25,1095.25,66,16,82.00
03/06/2008,17:22,1095.50,1095.75,1095.50,1095.50,19,3,22.00
03/06/2008,17:23,1095.75,1096.00,1095.75,1096.00,34,0,34.00
03/06/2008,17:24,1095.50,1095.75,1095.50,1095.75,50,160,210.00
03/06/2008,17:25,1095.75,1095.75,1095.75,1095.75,77,0,77.00
03/06/2008,17:26,1096.00,1096.00,1095.75,1095.75,4,4,8.00
03/06/2008,17:27,1095.75,1095.75,1095.50,1095.50,0,30,30.00
03/06/2008,17:28,1095.50,1095.50,1095.25,1095.25,2,78,80.00
03/06/2008,17:29,1095.25,1095.50,1095.00,1095.25,5,5,10.00
03/06/2008,17:30,1095.50,1096.00,1095.50,1096.00,136,0,136.00
03/06/2008,17:31,1095.50,1095.75,1095.50,1095.75,21,5,26.00
03/06/2008,17:32,1095.75,1096.00,1095.50,1095.75,13,18,31.00
03/06/2008,17:33,1095.75,1096.00,1095.75,1095.75,1,8,9.00
03/06/2008,17:34,1096.00,1096.00,1095.75,1096.00,8,32,40.00
03/06/2008,17:35,1095.75,1096.00,1095.75,1095.75,31,6,37.00
03/06/2008,17:36,1095.75,1096.25,1095.75,1096.25,108,28,136.00
03/06/2008,17:37,1096.25,1096.25,1095.50,1096.00,101,66,167.00
03/06/2008,17:38,1096.00,1096.00,1095.50,1096.00,9,16,25.00
03/06/2008,17:39,1095.75,1095.75,1095.75,1095.75,0,11,11.00
03/06/2008,17:40,1095.50,1095.75,1095.50,1095.50,1,15,16.00
03/06/2008,17:41,1095.50,1095.75,1095.50,1095.50,3,12,15.00
03/06/2008,17:42,1095.75,1095.75,1095.50,1095.50,35,27,62.00
03/06/2008,17:43,1095.50,1096.00,1095.25,1095.75,155,139,294.00
03/06/2008,17:44,1096.00,1096.00,1096.00,1096.00,47,0,47.00
03/06/2008,17:45,1096.00,1096.00,1095.75,1095.75,13,14,27.00
03/06/2008,17:46,1096.00,1096.25,1095.75,1095.75,27,145,172.00
03/06/2008,17:47,1095.75,1096.00,1095.75,1096.00,3,2,5.00
03/06/2008,17:48,1095.75,1096.25,1095.75,1096.00,50,6,56.00
03/06/2008,17:49,1095.75,1096.00,1095.75,1096.00,1,32,33.00
03/06/2008,17:50,1095.75,1096.00,1095.75,1096.00,6,1,7.00
03/06/2008,17:51,1096.00,1096.25,1096.00,1096.00,102,30,132.00
03/06/2008,17:52,1096.00,1096.25,1096.00,1096.00,1,8,9.00
03/06/2008,17:53,1096.00,1096.25,1096.00,1096.00,69,31,100.00
03/06/2008,17:54,1096.00,1096.25,1095.75,1095.75,1,24,25.00
03/06/2008,17:55,1096.00,1096.00,1095.50,1095.50,2,5,7.00
03/06/2008,17:56,1095.75,1096.00,1095.50,1095.50,29,23,52.00
03/06/2008,17:58,1095.50,1095.75,1095.50,1095.75,4,18,22.00
03/06/2008,17:59,1095.50,1095.50,1095.25,1095.50,108,34,142.00
03/06/2008,18:00,1095.50,1096.00,1095.50,1095.75,65,4,69.00
03/06/2008,18:01,1095.75,1095.75,1095.75,1095.75,0,38,38.00
03/06/2008,18:02,1095.75,1096.00,1095.75,1095.75,2,53,55.00
03/06/2008,18:03,1095.75,1095.75,1095.75,1095.75,0,9,9.00
03/06/2008,18:04,1095.75,1095.75,1095.75,1095.75,0,28,28.00
03/06/2008,18:05,1095.75,1095.75,1095.75,1095.75,0,15,15.00
03/06/2008,18:06,1096.00,1096.00,1095.75,1095.75,27,10,37.00
03/06/2008,18:07,1095.75,1095.75,1095.25,1095.25,0,134,134.00
03/06/2008,18:08,1095.25,1095.25,1094.75,1095.00,12,173,185.00
03/06/2008,18:09,1094.75,1094.75,1094.75,1094.75,0,36,36.00
03/06/2008,18:10,1094.75,1095.00,1094.50,1095.00,54,27,81.00
03/06/2008,18:11,1094.75,1095.00,1094.75,1095.00,8,2,10.00
03/06/2008,18:12,1095.00,1095.00,1095.00,1095.00,22,0,22.00
03/06/2008,18:13,1095.00,1095.25,1095.00,1095.00,6,63,69.00
03/06/2008,18:14,1095.00,1095.00,1094.75,1094.75,0,55,55.00
03/06/2008,18:15,1095.00,1095.00,1094.75,1094.75,1,1,2.00
03/06/2008,18:16,1095.00,1095.00,1094.75,1095.00,33,2,35.00
03/06/2008,18:17,1094.75,1095.00,1094.75,1095.00,2,1,3.00
03/06/2008,18:18,1095.00,1095.00,1095.00,1095.00,6,0,6.00
03/06/2008,18:19,1094.75,1095.00,1094.50,1094.50,34,83,117.00
03/06/2008,18:20,1094.50,1094.50,1094.25,1094.50,1,8,9.00
03/06/2008,18:21,1094.25,1094.50,1093.75,1093.75,5,71,76.00
03/06/2008,18:22,1093.75,1094.00,1093.75,1093.75,1,10,11.00
03/06/2008,18:24,1093.75,1094.00,1093.75,1093.75,2,11,13.00
03/06/2008,18:25,1093.75,1094.25,1093.50,1094.00,38,16,54.00
03/06/2008,18:26,1094.25,1094.50,1094.00,1094.00,33,34,67.00
03/06/2008,18:27,1094.00,1094.00,1093.75,1094.00,10,3,13.00
03/06/2008,18:28,1094.00,1094.00,1094.00,1094.00,1,0,1.00
03/06/2008,18:29,1094.00,1094.00,1093.75,1093.75,1,42,43.00
03/06/2008,18:30,1094.00,1094.00,1094.00,1094.00,2,0,2.00
03/06/2008,18:31,1093.75,1093.75,1093.75,1093.75,0,7,7.00
03/06/2008,18:32,1093.75,1093.75,1093.50,1093.50,0,26,26.00
03/06/2008,18:33,1093.50,1094.00,1093.00,1093.50,24,233,257.00
03/06/2008,18:34,1093.50,1093.50,1093.25,1093.25,6,17,23.00
03/06/2008,18:35,1093.25,1093.25,1093.00,1093.25,2,11,13.00
03/06/2008,18:36,1093.25,1093.50,1093.25,1093.25,29,3,32.00
03/06/2008,18:37,1093.50,1093.50,1093.00,1093.25,10,69,79.00
03/06/2008,18:38,1093.25,1093.25,1092.75,1093.00,17,131,148.00
03/06/2008,18:39,1093.00,1093.25,1093.00,1093.25,8,0,8.00
03/06/2008,18:40,1093.25,1093.25,1093.00,1093.00,35,25,60.00
03/06/2008,18:41,1093.25,1093.25,1093.00,1093.25,8,3,11.00
03/06/2008,18:42,1093.50,1093.50,1093.25,1093.50,20,1,21.00
03/06/2008,18:43,1093.50,1093.75,1093.50,1093.75,43,0,43.00
03/06/2008,18:44,1093.75,1094.00,1093.75,1094.00,46,5,51.00
03/06/2008,18:45,1093.75,1093.75,1093.50,1093.75,6,17,23.00
03/06/2008,18:46,1093.75,1094.00,1093.25,1093.50,52,243,295.00
03/06/2008,18:47,1093.50,1093.75,1093.25,1093.50,27,13,40.00
03/06/2008,18:48,1093.50,1094.25,1093.50,1094.25,86,10,96.00
03/06/2008,18:49,1094.25,1094.25,1094.00,1094.00,21,118,139.00
03/06/2008,18:50,1094.25,1094.25,1094.00,1094.00,12,52,64.00
03/06/2008,18:51,1094.00,1094.00,1094.00,1094.00,0,38,38.00
03/06/2008,18:52,1094.00,1094.00,1094.00,1094.00,0,11,11.00
03/06/2008,18:53,1094.25,1094.25,1094.00,1094.00,1,3,4.00
03/06/2008,18:54,1094.00,1094.00,1094.00,1094.00,0,13,13.00
03/06/2008,18:55,1094.25,1095.00,1094.00,1094.50,326,22,348.00
03/06/2008,18:56,1094.50,1095.00,1094.50,1094.50,26,13,39.00
03/06/2008,18:57,1094.75,1094.75,1094.50,1094.75,33,1,34.00
03/06/2008,18:58,1094.75,1094.75,1094.75,1094.75,4,0,4.00
03/06/2008,18:59,1095.00,1095.00,1095.00,1095.00,116,0,116.00
03/06/2008,19:00,1095.25,1095.25,1095.00,1095.00,9,25,34.00
03/06/2008,19:01,1095.25,1095.25,1094.75,1094.75,24,63,87.00
03/06/2008,19:02,1094.75,1094.75,1094.75,1094.75,0,7,7.00
03/06/2008,19:03,1094.75,1094.75,1094.75,1094.75,0,11,11.00
03/06/2008,19:04,1094.75,1094.75,1094.75,1094.75,0,13,13.00
03/06/2008,19:05,1094.75,1094.75,1094.50,1094.50,0,13,13.00
03/06/2008,19:06,1094.75,1095.00,1094.75,1095.00,30,11,41.00
03/06/2008,19:07,1094.75,1094.75,1094.75,1094.75,0,3,3.00
03/06/2008,19:08,1094.50,1094.75,1094.50,1094.50,2,24,26.00
03/06/2008,19:09,1094.75,1095.00,1094.50,1094.50,52,28,80.00
03/06/2008,19:10,1094.25,1094.75,1094.25,1094.50,21,5,26.00
03/06/2008,19:11,1094.50,1094.50,1094.25,1094.25,5,7,12.00
03/06/2008,19:12,1094.50,1094.50,1094.25,1094.25,3,1,4.00
03/06/2008,19:13,1094.50,1095.00,1094.25,1094.25,20,7,27.00
03/06/2008,19:14,1094.50,1094.50,1094.25,1094.25,2,6,8.00
03/06/2008,19:15,1094.50,1095.00,1094.00,1094.50,56,76,132.00
03/06/2008,19:16,1094.75,1094.75,1094.50,1094.50,29,33,62.00
03/06/2008,19:17,1094.25,1094.75,1094.25,1094.75,29,1,30.00
03/06/2008,19:18,1094.50,1094.50,1094.25,1094.50,2,6,8.00
03/06/2008,19:19,1094.25,1094.50,1094.25,1094.25,15,3,18.00
03/06/2008,19:20,1094.25,1094.50,1094.00,1094.00,4,36,40.00
03/06/2008,19:21,1094.00,1094.75,1094.00,1094.75,100,3,103.00
03/06/2008,19:22,1094.50,1094.75,1094.50,1094.75,237,4,241.00
03/06/2008,19:23,1094.50,1095.00,1094.50,1095.00,52,4,56.00
03/06/2008,19:24,1095.00,1095.00,1094.75,1095.00,32,5,37.00
03/06/2008,19:25,1095.00,1095.25,1094.50,1094.50,25,33,58.00
03/06/2008,19:26,1094.75,1095.00,1094.75,1094.75,29,4,33.00
03/06/2008,19:27,1095.00,1095.00,1094.75,1094.75,47,1,48.00
03/06/2008,19:28,1094.75,1094.75,1094.75,1094.75,0,6,6.00
03/06/2008,19:29,1094.75,1095.25,1094.75,1094.75,100,5,105.00
03/06/2008,19:30,1095.00,1095.00,1094.75,1095.00,20,5,25.00
03/06/2008,19:31,1095.00,1095.00,1094.75,1094.75,2,9,11.00
03/06/2008,19:32,1094.75,1094.75,1094.75,1094.75,0,5,5.00
03/06/2008,19:33,1094.75,1094.75,1094.75,1094.75,0,26,26.00
03/06/2008,19:34,1094.75,1094.75,1094.50,1094.50,1,33,34.00
03/06/2008,19:35,1094.50,1094.75,1094.50,1094.75,5,8,13.00
03/06/2008,19:36,1094.75,1095.25,1094.50,1094.50,48,21,69.00
03/06/2008,19:37,1095.00,1095.25,1094.50,1095.25,130,7,137.00
03/06/2008,19:38,1094.75,1094.75,1094.75,1094.75,0,51,51.00
03/06/2008,19:39,1094.75,1094.75,1094.00,1094.25,17,230,247.00
03/06/2008,19:40,1094.25,1094.25,1094.25,1094.25,7,0,7.00
03/06/2008,19:41,1094.25,1094.50,1094.00,1094.00,3,147,150.00
03/06/2008,19:42,1094.25,1094.25,1094.25,1094.25,1,0,1.00
03/06/2008,19:43,1094.00,1094.00,1093.50,1093.75,42,196,238.00
03/06/2008,19:44,1093.75,1094.75,1093.75,1094.25,91,42,133.00
03/06/2008,19:45,1094.25,1094.25,1093.75,1093.75,1,46,47.00
03/06/2008,19:46,1094.00,1094.75,1093.75,1094.00,94,16,110.00
03/06/2008,19:47,1094.25,1094.25,1094.25,1094.25,6,0,6.00
03/06/2008,19:48,1094.25,1095.25,1094.25,1094.75,236,18,254.00
03/06/2008,19:49,1095.00,1095.25,1094.75,1094.75,40,110,150.00
03/06/2008,19:50,1094.75,1094.75,1094.25,1094.50,34,77,111.00
03/06/2008,19:51,1094.50,1094.50,1094.25,1094.50,19,32,51.00
03/06/2008,19:52,1094.50,1094.50,1094.25,1094.50,15,30,45.00
03/06/2008,19:53,1094.50,1094.50,1094.50,1094.50,20,0,20.00
03/06/2008,19:54,1094.50,1094.50,1094.00,1094.00,6,20,26.00
03/06/2008,19:55,1094.00,1094.25,1093.75,1094.25,83,57,140.00
03/06/2008,19:56,1094.50,1094.75,1094.00,1094.00,29,19,48.00
03/06/2008,19:57,1094.00,1094.75,1094.00,1094.25,101,22,123.00
03/06/2008,19:58,1094.25,1094.25,1093.50,1093.50,21,195,216.00
03/06/2008,19:59,1093.50,1093.75,1093.50,1093.50,1,265,266.00
03/06/2008,20:00,1093.50,1093.75,1093.50,1093.75,5,24,29.00
03/06/2008,20:01,1093.75,1094.00,1093.75,1093.75,29,5,34.00
03/06/2008,20:02,1093.75,1093.75,1093.50,1093.75,12,5,17.00
03/06/2008,20:03,1093.75,1093.75,1093.50,1093.50,1,70,71.00
03/06/2008,20:04,1093.50,1093.75,1093.50,1093.75,5,28,33.00
03/06/2008,20:05,1093.75,1093.75,1093.25,1093.25,7,340,347.00
03/06/2008,20:06,1093.25,1093.75,1093.25,1093.25,27,184,211.00
03/06/2008,20:07,1093.50,1093.50,1093.00,1093.00,7,14,21.00
03/06/2008,20:08,1093.25,1093.50,1093.25,1093.50,68,0,68.00
03/06/2008,20:09,1093.50,1093.50,1093.50,1093.50,1,0,1.00
03/06/2008,20:10,1093.75,1093.75,1093.25,1093.25,2,7,9.00
03/06/2008,20:11,1093.50,1093.50,1093.50,1093.50,41,0,41.00
03/06/2008,20:12,1093.50,1093.50,1093.50,1093.50,4,0,4.00
03/06/2008,20:13,1093.75,1094.50,1093.25,1094.25,205,73,278.00
03/06/2008,20:14,1094.50,1094.75,1094.50,1094.75,108,10,118.00
03/06/2008,20:15,1094.50,1094.50,1094.25,1094.50,28,7,35.00
03/06/2008,20:16,1094.75,1094.75,1094.50,1094.50,69,5,74.00
03/06/2008,20:18,1094.50,1094.50,1094.50,1094.50,0,3,3.00
03/06/2008,20:19,1094.50,1094.50,1094.50,1094.50,0,7,7.00
03/06/2008,20:20,1094.50,1094.75,1094.50,1094.50,5,12,17.00
03/06/2008,20:21,1094.25,1094.25,1094.25,1094.25,0,14,14.00
03/06/2008,20:22,1094.25,1094.75,1094.25,1094.75,46,7,53.00
03/06/2008,20:24,1094.75,1094.75,1094.50,1094.50,2,2,4.00
03/06/2008,20:25,1094.50,1094.50,1094.50,1094.50,0,1,1.00
03/06/2008,20:26,1094.75,1095.00,1094.75,1094.75,27,7,34.00
03/06/2008,20:27,1094.50,1094.50,1094.25,1094.25,0,3,3.00
03/06/2008,20:28,1094.50,1094.50,1094.50,1094.50,1,0,1.00
03/06/2008,20:29,1094.25,1095.00,1094.25,1094.50,24,12,36.00
03/06/2008,20:31,1094.25,1094.50,1094.25,1094.50,1,2,3.00
03/06/2008,20:32,1094.25,1094.25,1094.25,1094.25,0,10,10.00
03/06/2008,20:33,1094.25,1094.25,1093.75,1094.00,2,28,30.00
03/06/2008,20:34,1094.25,1094.25,1094.00,1094.00,2,1,3.00
03/06/2008,20:35,1094.00,1094.25,1094.00,1094.00,1,9,10.00
03/06/2008,20:36,1094.00,1094.25,1093.75,1093.75,7,59,66.00
03/06/2008,20:37,1093.75,1093.75,1093.25,1093.25,44,51,95.00
03/06/2008,20:38,1093.25,1093.25,1093.25,1093.25,0,32,32.00
03/06/2008,20:39,1093.50,1093.50,1093.00,1093.00,10,541,551.00
03/06/2008,20:40,1093.25,1093.25,1092.75,1093.00,17,230,247.00
03/06/2008,20:41,1092.75,1093.00,1092.75,1092.75,2,77,79.00
03/06/2008,20:43,1092.75,1092.75,1092.50,1092.75,104,61,165.00
03/06/2008,20:44,1092.75,1092.75,1092.75,1092.75,38,0,38.00
03/06/2008,20:45,1092.75,1092.75,1092.75,1092.75,21,0,21.00
03/06/2008,20:46,1092.75,1093.00,1092.50,1092.75,44,43,87.00
03/06/2008,20:47,1092.50,1092.75,1092.50,1092.75,36,1,37.00
03/06/2008,20:48,1092.75,1092.75,1092.75,1092.75,12,0,12.00
03/06/2008,20:49,1092.50,1092.50,1092.50,1092.50,0,1203,1203.00
03/06/2008,20:50,1092.50,1092.75,1092.50,1092.75,3,2,5.00
03/06/2008,20:51,1092.75,1092.75,1092.50,1092.50,3,3,6.00
03/06/2008,20:52,1092.75,1092.75,1092.50,1092.50,15,103,118.00
03/06/2008,20:53,1092.50,1092.75,1092.50,1092.50,29,4,33.00
03/06/2008,20:54,1092.50,1092.75,1092.50,1092.50,1,17,18.00
03/06/2008,20:55,1092.75,1092.75,1092.50,1092.75,2,23,25.00
03/06/2008,20:56,1092.75,1093.00,1092.75,1093.00,32,9,41.00
03/06/2008,20:57,1093.00,1093.00,1092.75,1093.00,13,12,25.00
03/06/2008,20:58,1093.00,1093.00,1092.75,1093.00,13,3,16.00
03/06/2008,20:59,1093.00,1093.00,1092.75,1092.75,1,5,6.00
03/06/2008,21:00,1092.75,1092.75,1092.50,1092.50,0,94,94.00
03/06/2008,21:01,1092.50,1092.75,1092.50,1092.50,4,18,22.00
03/06/2008,21:02,1092.50,1092.75,1092.25,1092.50,3,14,17.00
03/06/2008,21:03,1092.50,1092.50,1092.50,1092.50,21,0,21.00
03/06/2008,21:04,1092.75,1092.75,1092.50,1092.75,28,3,31.00
03/06/2008,21:05,1092.75,1093.00,1092.75,1092.75,9,10,19.00
03/06/2008,21:06,1092.50,1092.75,1092.50,1092.50,30,23,53.00
03/06/2008,21:07,1092.75,1092.75,1092.75,1092.75,5,0,5.00
03/06/2008,21:08,1092.50,1092.50,1092.50,1092.50,0,20,20.00
03/06/2008,21:09,1092.50,1092.75,1092.50,1092.75,1,1,2.00
03/06/2008,21:10,1092.75,1093.00,1092.50,1093.00,52,2,54.00
03/06/2008,21:11,1093.00,1093.25,1093.00,1093.25,61,0,61.00
03/06/2008,21:12,1093.25,1093.25,1093.00,1093.25,6,117,123.00
03/06/2008,21:13,1093.25,1093.50,1093.25,1093.25,5,1,6.00
03/06/2008,21:14,1093.50,1093.75,1093.00,1093.00,22,7,29.00
03/06/2008,21:15,1093.25,1093.75,1093.25,1093.25,34,19,53.00
03/06/2008,21:16,1093.25,1093.75,1093.25,1093.50,42,26,68.00
03/06/2008,21:17,1093.50,1093.50,1093.50,1093.50,2,0,2.00
03/06/2008,21:18,1093.25,1093.50,1093.25,1093.25,9,30,39.00
03/06/2008,21:19,1093.25,1093.50,1093.25,1093.50,9,7,16.00
03/06/2008,21:20,1093.25,1093.25,1093.25,1093.25,0,3,3.00
03/06/2008,21:21,1093.25,1093.25,1093.25,1093.25,0,12,12.00
03/06/2008,21:22,1093.50,1093.50,1093.00,1093.25,40,14,54.00
03/06/2008,21:23,1093.25,1093.50,1093.25,1093.50,67,0,67.00
03/06/2008,21:24,1093.75,1094.00,1093.75,1093.75,27,31,58.00
03/06/2008,21:25,1093.75,1093.75,1093.75,1093.75,0,2,2.00
03/06/2008,21:26,1094.00,1094.00,1093.75,1093.75,28,1,29.00
03/06/2008,21:27,1093.75,1093.75,1093.75,1093.75,0,25,25.00
03/06/2008,21:28,1093.75,1094.00,1093.75,1093.75,7,49,56.00
03/06/2008,21:29,1093.75,1093.75,1093.50,1093.75,1,18,19.00
03/06/2008,21:31,1093.75,1093.75,1093.50,1093.50,5,26,31.00
03/06/2008,21:32,1093.25,1093.25,1092.75,1093.00,7,43,50.00
03/06/2008,21:33,1092.75,1092.75,1092.75,1092.75,0,7,7.00
03/06/2008,21:34,1093.00,1093.00,1092.75,1092.75,46,3,49.00
03/06/2008,21:35,1093.00,1093.00,1093.00,1093.00,4,0,4.00
03/06/2008,21:36,1093.00,1093.25,1092.75,1093.00,39,3,42.00
03/06/2008,21:37,1093.00,1093.00,1092.75,1093.00,15,20,35.00
03/06/2008,21:38,1092.75,1092.75,1092.75,1092.75,0,28,28.00
03/06/2008,21:39,1093.00,1093.00,1093.00,1093.00,10,0,10.00
03/06/2008,21:40,1092.75,1092.75,1092.75,1092.75,0,2,2.00
03/06/2008,21:41,1093.00,1093.00,1092.75,1093.00,16,10,26.00
03/06/2008,21:42,1092.75,1093.00,1092.75,1092.75,4,5,9.00
03/06/2008,21:43,1093.00,1093.00,1092.75,1093.00,10,56,66.00
03/06/2008,21:44,1093.00,1093.00,1092.75,1093.00,33,2,35.00
03/06/2008,21:45,1092.75,1092.75,1092.75,1092.75,0,4,4.00
03/06/2008,21:46,1093.00,1093.00,1093.00,1093.00,84,0,84.00
03/06/2008,21:47,1092.75,1093.00,1092.75,1093.00,8,1,9.00
03/06/2008,21:48,1093.00,1093.00,1093.00,1093.00,8,0,8.00
03/06/2008,21:49,1093.00,1093.00,1092.75,1092.75,24,6,30.00
03/06/2008,21:50,1092.75,1092.75,1092.50,1092.75,201,206,407.00
03/06/2008,21:51,1092.75,1093.00,1092.50,1092.50,5,102,107.00
03/06/2008,21:52,1092.75,1092.75,1092.50,1092.50,1,22,23.00
03/06/2008,21:53,1092.50,1093.00,1092.50,1093.00,21,1,22.00
03/06/2008,21:54,1093.00,1093.25,1092.75,1092.75,22,7,29.00
03/06/2008,21:55,1092.75,1092.75,1092.75,1092.75,0,4,4.00
03/06/2008,21:56,1092.75,1093.00,1092.75,1093.00,41,15,56.00
03/06/2008,21:57,1092.75,1092.75,1092.75,1092.75,0,8,8.00
03/06/2008,21:58,1093.00,1093.00,1093.00,1093.00,80,0,80.00
03/06/2008,21:59,1093.00,1093.00,1092.75,1092.75,24,5,29.00
03/06/2008,22:01,1093.00,1093.00,1093.00,1093.00,8,0,8.00
03/06/2008,22:02,1093.00,1093.00,1093.00,1093.00,3,0,3.00
03/06/2008,22:03,1093.25,1093.25,1093.00,1093.00,8,3,11.00
03/06/2008,22:04,1093.25,1093.25,1093.00,1093.25,46,1,47.00
03/06/2008,22:05,1093.25,1093.25,1093.00,1093.00,6,10,16.00
03/06/2008,22:06,1093.25,1093.50,1093.00,1093.00,28,2,30.00
03/06/2008,22:07,1093.25,1093.50,1093.00,1093.00,4,5,9.00
03/06/2008,22:08,1093.00,1093.25,1093.00,1093.00,5,6,11.00
03/06/2008,22:09,1093.25,1093.50,1093.25,1093.50,13,0,13.00
03/06/2008,22:10,1093.50,1093.50,1093.00,1093.00,1,1,2.00
03/06/2008,22:11,1093.25,1093.25,1093.25,1093.25,3,0,3.00
03/06/2008,22:12,1093.25,1093.25,1093.25,1093.25,1,0,1.00
03/06/2008,22:13,1093.25,1093.50,1093.25,1093.50,34,0,34.00
03/06/2008,22:14,1093.75,1094.00,1093.50,1093.75,191,4,195.00
03/06/2008,22:15,1094.00,1094.00,1093.75,1094.00,12,25,37.00
03/06/2008,22:16,1094.00,1094.00,1093.75,1093.75,35,5,40.00
03/06/2008,22:17,1093.75,1093.75,1093.75,1093.75,0,2,2.00
03/06/2008,22:18,1093.75,1093.75,1093.75,1093.75,0,4,4.00
03/06/2008,22:19,1093.75,1094.00,1093.75,1094.00,10,1,11.00
03/06/2008,22:22,1094.00,1094.25,1094.00,1094.00,236,14,250.00
03/06/2008,22:23,1094.00,1094.00,1093.75,1093.75,0,91,91.00
03/06/2008,22:24,1094.00,1094.25,1093.75,1094.00,30,9,39.00
03/06/2008,22:25,1094.00,1094.00,1094.00,1094.00,1,0,1.00
03/06/2008,22:26,1094.00,1094.50,1094.00,1094.00,33,6,39.00
03/06/2008,22:27,1094.00,1094.00,1094.00,1094.00,0,5,5.00
03/06/2008,22:28,1094.00,1094.50,1094.00,1094.25,22,3,25.00
03/06/2008,22:29,1094.25,1094.25,1094.00,1094.00,0,5,5.00
03/06/2008,22:30,1094.25,1094.25,1094.00,1094.25,25,4,29.00
03/06/2008,22:31,1094.25,1094.50,1094.00,1094.00,37,7,44.00
03/06/2008,22:32,1094.00,1094.50,1094.00,1094.25,11,9,20.00
03/06/2008,22:33,1094.25,1094.50,1094.25,1094.50,4,11,15.00
03/06/2008,22:34,1094.50,1094.75,1094.50,1094.75,35,7,42.00
03/06/2008,22:35,1094.75,1094.75,1094.00,1094.25,9,27,36.00
03/06/2008,22:36,1094.00,1094.75,1094.00,1094.50,48,13,61.00
03/06/2008,22:37,1094.50,1094.50,1094.50,1094.50,0,1,1.00
03/06/2008,22:38,1094.50,1094.50,1094.50,1094.50,0,3,3.00
03/06/2008,22:39,1094.50,1094.50,1094.50,1094.50,0,14,14.00
03/06/2008,22:40,1094.50,1094.75,1094.50,1094.75,9,5,14.00
03/06/2008,22:41,1094.75,1094.75,1094.75,1094.75,7,0,7.00
03/06/2008,22:42,1094.75,1095.25,1094.50,1095.25,130,5,135.00
03/06/2008,22:43,1095.25,1095.25,1095.00,1095.25,82,34,116.00
03/06/2008,22:44,1095.25,1095.75,1095.25,1095.50,133,1,134.00
03/06/2008,22:45,1095.75,1096.25,1095.75,1096.25,251,7,258.00
03/06/2008,22:46,1096.25,1096.50,1096.00,1096.00,42,17,59.00
03/06/2008,22:47,1096.00,1096.00,1096.00,1096.00,0,8,8.00
03/06/2008,22:48,1096.25,1096.75,1096.25,1096.50,157,79,236.00
03/06/2008,22:49,1096.50,1096.75,1096.50,1096.50,76,95,171.00
03/06/2008,22:50,1096.50,1096.50,1096.25,1096.25,0,100,100.00
03/06/2008,22:51,1096.00,1096.25,1095.75,1095.75,25,18,43.00
03/06/2008,22:52,1096.00,1096.00,1095.50,1095.50,17,13,30.00
03/06/2008,22:53,1095.50,1095.75,1095.50,1095.75,8,2,10.00
03/06/2008,22:54,1096.00,1096.00,1095.50,1095.50,77,7,84.00
03/06/2008,22:55,1095.50,1095.75,1095.50,1095.75,11,1,12.00
03/06/2008,22:56,1095.75,1096.25,1095.75,1096.00,29,4,33.00
03/06/2008,22:57,1096.25,1096.25,1096.00,1096.00,5,14,19.00
03/06/2008,22:58,1096.00,1096.00,1095.75,1095.75,0,11,11.00
03/06/2008,23:00,1096.00,1096.00,1095.75,1095.75,2,5,7.00
03/06/2008,23:01,1096.00,1096.25,1095.75,1096.00,8,6,14.00
03/06/2008,23:03,1095.75,1095.75,1095.00,1095.25,1,133,134.00
03/06/2008,23:04,1095.25,1095.25,1094.75,1094.75,11,59,70.00
03/06/2008,23:05,1095.00,1095.00,1095.00,1095.00,55,0,55.00
03/06/2008,23:06,1095.00,1095.00,1095.00,1095.00,40,0,40.00
03/06/2008,23:07,1095.00,1095.25,1095.00,1095.25,27,0,27.00
03/06/2008,23:08,1095.25,1095.25,1095.25,1095.25,12,0,12.00
03/06/2008,23:09,1095.25,1095.25,1095.25,1095.25,1,0,1.00
03/06/2008,23:10,1095.50,1095.50,1095.25,1095.25,2,2,4.00
03/06/2008,23:11,1095.50,1095.50,1095.00,1095.50,2,11,13.00
03/06/2008,23:12,1095.00,1095.00,1094.00,1094.75,14,136,150.00
03/06/2008,23:13,1094.75,1095.00,1094.50,1095.00,22,4,26.00
03/06/2008,23:14,1094.75,1095.00,1094.50,1094.50,5,16,21.00
03/06/2008,23:15,1094.50,1094.50,1094.50,1094.50,0,5,5.00
03/06/2008,23:16,1094.25,1095.00,1094.00,1094.50,59,72,131.00
03/06/2008,23:17,1094.50,1094.50,1094.00,1094.25,2,19,21.00
03/06/2008,23:18,1094.25,1094.25,1094.25,1094.25,2,0,2.00
03/06/2008,23:19,1094.25,1094.50,1094.00,1094.50,4,2,6.00
03/06/2008,23:20,1094.50,1094.50,1094.50,1094.50,6,0,6.00
03/06/2008,23:21,1094.50,1094.50,1094.50,1094.50,1,0,1.00
03/06/2008,23:22,1094.50,1094.50,1094.25,1094.25,1,14,15.00
03/06/2008,23:23,1094.25,1094.25,1094.00,1094.25,1,65,66.00
03/06/2008,23:24,1094.50,1094.50,1094.25,1094.25,4,6,10.00
03/06/2008,23:25,1094.50,1094.50,1094.00,1094.00,9,40,49.00
03/06/2008,23:26,1094.00,1094.75,1094.00,1094.50,37,22,59.00
03/06/2008,23:29,1094.50,1094.75,1094.50,1094.75,9,0,9.00
03/06/2008,23:30,1094.50,1094.75,1094.50,1094.75,1,3,4.00
03/06/2008,23:31,1094.50,1094.50,1094.00,1094.00,0,175,175.00
03/06/2008,23:32,1094.25,1094.25,1094.25,1094.25,10,0,10.00
03/06/2008,23:33,1094.50,1094.75,1094.25,1094.50,18,6,24.00
03/06/2008,23:34,1094.50,1094.50,1094.50,1094.50,2,0,2.00
03/06/2008,23:35,1094.75,1094.75,1094.25,1094.25,1,37,38.00
03/06/2008,23:36,1094.25,1094.25,1094.00,1094.00,0,227,227.00
03/06/2008,23:37,1094.00,1094.00,1094.00,1094.00,0,4,4.00
03/06/2008,23:38,1094.25,1094.25,1094.25,1094.25,3,0,3.00
03/06/2008,23:39,1094.25,1094.25,1094.25,1094.25,8,0,8.00
03/06/2008,23:41,1094.25,1094.25,1094.25,1094.25,1,0,1.00
03/06/2008,23:42,1094.50,1094.50,1094.50,1094.50,13,0,13.00
03/06/2008,23:44,1094.75,1095.25,1094.75,1095.00,19,1,20.00
03/06/2008,23:45,1095.25,1095.25,1095.00,1095.25,2,1,3.00
03/06/2008,23:46,1095.25,1095.50,1094.25,1094.50,48,66,114.00
03/06/2008,23:48,1094.50,1094.50,1094.50,1094.50,1,0,1.00
03/06/2008,23:49,1094.50,1094.75,1094.50,1094.75,9,0,9.00
03/06/2008,23:50,1094.50,1094.75,1094.00,1094.00,12,54,66.00
03/06/2008,23:51,1094.25,1094.50,1094.25,1094.25,6,1,7.00
03/06/2008,23:52,1094.50,1095.00,1094.00,1094.25,113,45,158.00
03/06/2008,23:53,1094.25,1094.50,1094.25,1094.50,3,0,3.00
03/06/2008,23:54,1094.50,1094.75,1094.50,1094.75,3,0,3.00
03/06/2008,23:56,1094.75,1095.00,1094.75,1094.75,38,4,42.00
03/06/2008,23:57,1094.75,1094.75,1094.50,1094.50,0,4,4.00
03/06/2008,23:58,1095.00,1095.25,1094.50,1094.75,13,13,26.00
03/06/2008,23:59,1094.75,1095.00,1094.75,1095.00,6,1,7.00
03/07/2008,00:00,1095.00,1095.00,1094.75,1094.75,24,1,25.00
03/07/2008,00:01,1095.00,1095.00,1094.75,1094.75,10,5,15.00
03/07/2008,00:02,1094.50,1094.50,1094.50,1094.50,0,1,1.00
03/07/2008,00:03,1095.00,1095.00,1095.00,1095.00,41,0,41.00
03/07/2008,00:04,1094.75,1094.75,1094.25,1094.25,17,100,117.00
03/07/2008,00:05,1094.50,1094.75,1094.50,1094.75,5,0,5.00
03/07/2008,00:06,1094.75,1095.25,1094.75,1095.00,38,10,48.00
03/07/2008,00:07,1095.25,1095.25,1095.00,1095.00,5,1,6.00
03/07/2008,00:08,1095.25,1095.25,1095.25,1095.25,9,0,9.00
03/07/2008,00:11,1095.25,1095.25,1095.25,1095.25,5,0,5.00
03/07/2008,00:12,1095.25,1095.25,1095.25,1095.25,16,0,16.00
03/07/2008,00:13,1095.25,1095.25,1095.25,1095.25,27,0,27.00
03/07/2008,00:14,1095.00,1095.00,1095.00,1095.00,0,13,13.00
03/07/2008,00:15,1094.75,1095.00,1094.75,1095.00,21,20,41.00
03/07/2008,00:16,1095.00,1095.25,1094.75,1095.25,2,7,9.00
03/07/2008,00:18,1095.00,1095.00,1095.00,1095.00,0,2,2.00
03/07/2008,00:19,1095.25,1095.25,1095.00,1095.25,5,5,10.00
03/07/2008,00:20,1095.25,1095.25,1095.25,1095.25,2,0,2.00
03/07/2008,00:22,1095.25,1095.25,1095.00,1095.00,12,2,14.00
03/07/2008,00:23,1095.25,1095.25,1095.00,1095.00,12,22,34.00
03/07/2008,00:24,1095.00,1095.00,1095.00,1095.00,0,1,1.00
03/07/2008,00:25,1095.25,1095.25,1095.25,1095.25,5,0,5.00
03/07/2008,00:27,1095.25,1095.25,1095.25,1095.25,2,0,2.00
03/07/2008,00:28,1095.25,1095.25,1095.00,1095.00,2,29,31.00
03/07/2008,00:30,1095.00,1095.25,1095.00,1095.00,2,2,4.00
03/07/2008,00:31,1095.25,1095.25,1095.00,1095.00,1,1,2.00
03/07/2008,00:32,1095.00,1095.00,1095.00,1095.00,0,2,2.00
03/07/2008,00:33,1095.25,1095.25,1095.25,1095.25,2,0,2.00
03/07/2008,00:34,1095.25,1095.25,1095.25,1095.25,2,0,2.00
03/07/2008,00:35,1095.00,1095.00,1095.00,1095.00,0,16,16.00
03/07/2008,00:36,1095.25,1095.25,1095.25,1095.25,1,0,1.00
03/07/2008,00:37,1095.00,1095.00,1095.00,1095.00,0,20,20.00
03/07/2008,00:38,1095.00,1095.25,1095.00,1095.25,3,5,8.00
03/07/2008,00:39,1095.00,1095.25,1095.00,1095.25,4,3,7.00
03/07/2008,00:40,1095.25,1095.25,1095.25,1095.25,10,0,10.00
03/07/2008,00:41,1095.00,1095.00,1094.75,1095.00,1,45,46.00
03/07/2008,00:42,1094.75,1094.75,1094.75,1094.75,0,42,42.00
03/07/2008,00:43,1094.75,1094.75,1094.75,1094.75,0,3,3.00
03/07/2008,00:44,1094.50,1094.50,1094.25,1094.25,0,40,40.00
03/07/2008,00:45,1094.25,1094.25,1094.25,1094.25,0,6,6.00
03/07/2008,00:46,1094.50,1094.50,1094.25,1094.50,17,9,26.00
03/07/2008,00:47,1094.75,1094.75,1094.50,1094.50,1,8,9.00
03/07/2008,00:48,1094.50,1094.75,1094.50,1094.75,4,2,6.00
03/07/2008,00:49,1094.50,1094.50,1094.50,1094.50,0,1,1.00
03/07/2008,00:50,1094.50,1094.50,1094.50,1094.50,0,1,1.00
03/07/2008,00:51,1094.75,1094.75,1094.50,1094.50,2,3,5.00
03/07/2008,00:52,1094.50,1094.75,1094.50,1094.75,2,3,5.00
03/07/2008,00:53,1094.50,1094.75,1094.50,1094.75,12,1,13.00
03/07/2008,00:54,1094.75,1094.75,1094.75,1094.75,22,0,22.00
03/07/2008,00:55,1094.50,1094.50,1094.50,1094.50,0,25,25.00
03/07/2008,00:56,1094.50,1094.50,1094.00,1094.00,0,156,156.00
03/07/2008,00:57,1094.25,1094.50,1094.25,1094.25,163,7,170.00
03/07/2008,00:58,1094.00,1094.00,1093.50,1094.00,25,163,188.00
03/07/2008,00:59,1093.75,1093.75,1093.50,1093.50,2,34,36.00
03/07/2008,01:00,1093.75,1093.75,1093.50,1093.50,5,2,7.00
03/07/2008,01:01,1093.75,1094.00,1093.25,1093.25,22,50,72.00
03/07/2008,01:02,1093.25,1093.75,1092.75,1093.00,94,291,385.00
03/07/2008,01:03,1093.25,1094.00,1093.25,1093.50,85,21,106.00
03/07/2008,01:04,1093.25,1093.25,1092.75,1093.00,26,230,256.00
03/07/2008,01:05,1093.00,1093.25,1092.75,1093.00,38,217,255.00
03/07/2008,01:06,1093.00,1093.25,1092.75,1093.00,39,137,176.00
03/07/2008,01:07,1093.25,1093.50,1093.00,1093.50,32,7,39.00
03/07/2008,01:08,1093.50,1094.00,1093.50,1094.00,23,2,25.00
03/07/2008,01:09,1093.75,1094.00,1093.25,1093.75,77,22,99.00
03/07/2008,01:10,1093.75,1093.75,1093.75,1093.75,63,0,63.00
03/07/2008,01:11,1093.50,1093.75,1093.50,1093.50,5,15,20.00
03/07/2008,01:12,1093.25,1093.50,1093.00,1093.00,3,88,91.00
03/07/2008,01:13,1093.00,1093.25,1093.00,1093.25,56,3,59.00
03/07/2008,01:14,1093.25,1093.25,1092.50,1092.50,11,105,116.00
03/07/2008,01:15,1092.75,1093.00,1092.50,1093.00,39,54,93.00
03/07/2008,01:16,1093.00,1093.00,1092.75,1092.75,49,25,74.00
03/07/2008,01:17,1092.75,1093.25,1092.50,1092.75,22,137,159.00
03/07/2008,01:18,1092.75,1092.75,1092.25,1092.25,127,183,310.00
03/07/2008,01:19,1092.50,1092.50,1092.25,1092.50,162,25,187.00
03/07/2008,01:20,1092.50,1092.75,1092.25,1092.50,11,46,57.00
03/07/2008,01:21,1092.50,1092.50,1092.25,1092.25,4,23,27.00
03/07/2008,01:22,1092.25,1092.50,1092.00,1092.25,39,1382,1421.00
03/07/2008,01:23,1092.25,1092.25,1092.25,1092.25,38,0,38.00
03/07/2008,01:24,1092.50,1093.25,1092.50,1093.25,120,24,144.00
03/07/2008,01:25,1093.25,1093.25,1093.00,1093.00,6,22,28.00
03/07/2008,01:26,1093.00,1093.50,1093.00,1093.50,72,24,96.00
03/07/2008,01:27,1093.50,1093.50,1093.25,1093.25,41,32,73.00
03/07/2008,01:28,1093.25,1093.50,1093.00,1093.00,51,116,167.00
03/07/2008,01:29,1093.00,1093.00,1092.25,1092.25,2,103,105.00
03/07/2008,01:30,1092.25,1092.50,1092.25,1092.50,2,36,38.00
03/07/2008,01:31,1092.50,1092.50,1092.00,1092.25,6,16,22.00
03/07/2008,01:32,1092.25,1093.00,1092.25,1092.75,163,46,209.00
03/07/2008,01:33,1092.75,1092.75,1092.50,1092.75,50,36,86.00
03/07/2008,01:34,1092.50,1093.00,1092.50,1092.75,65,302,367.00
03/07/2008,01:35,1092.75,1093.00,1092.50,1092.50,39,159,198.00
03/07/2008,01:36,1092.75,1093.50,1092.75,1093.25,210,16,226.00
03/07/2008,01:37,1093.25,1093.25,1093.00,1093.00,0,27,27.00
03/07/2008,01:38,1093.00,1093.25,1092.75,1093.00,10,39,49.00
03/07/2008,01:39,1093.25,1093.50,1093.00,1093.50,53,8,61.00
03/07/2008,01:40,1093.75,1094.25,1093.50,1094.00,389,127,516.00
03/07/2008,01:41,1094.00,1094.50,1094.00,1094.25,49,51,100.00
03/07/2008,01:42,1094.25,1094.25,1094.00,1094.00,17,79,96.00
03/07/2008,01:43,1094.00,1094.00,1093.25,1093.25,19,313,332.00
03/07/2008,01:44,1093.25,1093.25,1093.25,1093.25,0,30,30.00
03/07/2008,01:45,1093.00,1093.50,1093.00,1093.50,66,6,72.00
03/07/2008,01:46,1093.50,1093.50,1093.25,1093.50,53,1,54.00
03/07/2008,01:47,1093.25,1093.50,1093.25,1093.50,7,25,32.00
03/07/2008,01:48,1093.50,1093.50,1092.75,1092.75,11,264,275.00
03/07/2008,01:49,1092.75,1092.75,1092.25,1092.50,54,243,297.00
03/07/2008,01:50,1092.50,1093.25,1092.50,1093.00,411,304,715.00
03/07/2008,01:51,1093.00,1093.25,1092.75,1092.75,40,43,83.00
03/07/2008,01:52,1092.75,1093.50,1092.75,1092.75,80,53,133.00
03/07/2008,01:53,1092.75,1093.00,1092.50,1092.75,12,34,46.00
03/07/2008,01:54,1092.75,1093.00,1092.50,1093.00,119,69,188.00
03/07/2008,01:55,1093.00,1093.50,1092.75,1093.25,52,85,137.00
03/07/2008,01:56,1093.25,1093.50,1093.25,1093.25,44,41,85.00
03/07/2008,01:57,1093.50,1093.75,1093.25,1093.75,125,6,131.00
03/07/2008,01:58,1093.50,1094.00,1093.50,1093.75,57,28,85.00
03/07/2008,01:59,1093.75,1094.00,1093.50,1093.75,26,72,98.00
03/07/2008,02:00,1093.50,1093.75,1093.50,1093.75,18,62,80.00
03/07/2008,02:01,1093.75,1094.50,1093.00,1093.25,325,417,742.00
03/07/2008,02:02,1093.50,1095.00,1093.50,1094.50,489,435,924.00
03/07/2008,02:03,1094.75,1094.75,1093.50,1093.50,23,256,279.00
03/07/2008,02:04,1093.75,1094.00,1093.50,1093.75,131,303,434.00
03/07/2008,02:05,1094.00,1094.00,1093.50,1094.00,504,187,691.00
03/07/2008,02:06,1094.00,1094.50,1094.00,1094.00,256,118,374.00
03/07/2008,02:07,1094.00,1094.25,1094.00,1094.00,2,127,129.00
03/07/2008,02:08,1094.00,1094.25,1093.00,1093.25,110,315,425.00
03/07/2008,02:09,1093.25,1093.75,1092.75,1093.00,198,413,611.00
03/07/2008,02:10,1092.75,1093.00,1092.25,1092.75,336,407,743.00
03/07/2008,02:11,1092.75,1092.75,1092.25,1092.50,124,477,601.00
03/07/2008,02:12,1092.50,1092.50,1092.25,1092.50,282,53,335.00
03/07/2008,02:13,1092.50,1092.50,1092.00,1092.00,31,220,251.00
03/07/2008,02:14,1092.25,1092.25,1091.50,1091.50,357,678,1035.00
03/07/2008,02:15,1091.50,1092.00,1091.50,1092.00,447,523,970.00
03/07/2008,02:16,1091.75,1091.75,1091.25,1091.25,48,497,545.00
03/07/2008,02:17,1091.50,1091.75,1091.25,1091.75,364,9,373.00
03/07/2008,02:18,1091.50,1092.25,1091.50,1092.00,626,188,814.00
03/07/2008,02:19,1092.00,1092.00,1091.75,1092.00,51,194,245.00
03/07/2008,02:20,1092.00,1092.25,1091.75,1091.75,24,170,194.00
03/07/2008,02:21,1092.00,1092.00,1091.75,1092.00,300,2,302.00
03/07/2008,02:22,1092.00,1092.00,1091.50,1091.75,396,416,812.00
03/07/2008,02:23,1092.00,1092.75,1091.75,1092.50,318,94,412.00
03/07/2008,02:24,1092.50,1092.50,1092.25,1092.25,25,152,177.00
03/07/2008,02:25,1092.00,1092.25,1091.50,1092.00,247,490,737.00
03/07/2008,02:26,1092.00,1092.25,1091.75,1091.75,43,204,247.00
03/07/2008,02:27,1091.75,1092.25,1091.75,1092.00,128,179,307.00
03/07/2008,02:28,1092.25,1092.75,1092.00,1092.75,234,6,240.00
03/07/2008,02:29,1092.75,1093.00,1092.25,1092.75,480,102,582.00
03/07/2008,02:30,1092.75,1093.00,1092.75,1093.00,314,20,334.00
03/07/2008,02:31,1093.00,1093.25,1092.25,1092.25,58,428,486.00
03/07/2008,02:32,1092.25,1092.75,1092.25,1092.50,137,134,271.00
03/07/2008,02:33,1092.50,1092.75,1092.25,1092.25,29,82,111.00
03/07/2008,02:34,1092.50,1092.50,1092.00,1092.00,4,182,186.00
03/07/2008,02:35,1092.00,1092.00,1091.25,1091.50,141,428,569.00
03/07/2008,02:36,1091.50,1091.50,1091.00,1091.25,43,231,274.00
03/07/2008,02:37,1091.25,1091.25,1091.00,1091.00,205,840,1045.00
03/07/2008,02:38,1091.00,1091.00,1090.75,1090.75,64,459,523.00
03/07/2008,02:39,1090.75,1091.00,1090.75,1090.75,1,121,122.00
03/07/2008,02:40,1090.75,1091.50,1090.75,1091.00,255,203,458.00
03/07/2008,02:41,1091.25,1091.25,1090.75,1090.75,37,159,196.00
03/07/2008,02:42,1090.75,1091.00,1090.50,1090.75,105,462,567.00
03/07/2008,02:43,1090.50,1090.75,1090.50,1090.50,88,220,308.00
03/07/2008,02:44,1090.50,1090.75,1090.50,1090.75,42,161,203.00
03/07/2008,02:45,1090.75,1090.75,1089.75,1089.75,161,1131,1292.00
03/07/2008,02:46,1090.00,1090.00,1089.25,1089.25,172,1113,1285.00
03/07/2008,02:47,1089.25,1089.50,1089.00,1089.50,271,859,1130.00
03/07/2008,02:48,1089.50,1090.00,1089.00,1089.00,95,253,348.00
03/07/2008,02:49,1089.00,1089.25,1088.50,1088.50,255,1010,1265.00
03/07/2008,02:50,1088.50,1088.75,1088.25,1088.50,401,337,738.00
03/07/2008,02:51,1088.50,1088.75,1088.25,1088.50,124,544,668.00
03/07/2008,02:52,1088.50,1088.50,1088.00,1088.25,692,603,1295.00
03/07/2008,02:53,1088.25,1088.50,1087.50,1087.50,117,1488,1605.00
03/07/2008,02:54,1087.75,1088.25,1087.50,1087.75,395,118,513.00
03/07/2008,02:55,1087.75,1088.00,1087.50,1087.50,90,259,349.00
03/07/2008,02:56,1087.25,1087.50,1086.25,1086.75,230,2005,2235.00
03/07/2008,02:57,1086.75,1087.50,1086.50,1087.50,1056,196,1252.00
03/07/2008,02:58,1087.25,1087.75,1087.25,1087.50,302,127,429.00
03/07/2008,02:59,1087.50,1088.00,1087.00,1087.00,277,452,729.00
03/07/2008,03:00,1087.00,1087.75,1086.75,1087.50,187,143,330.00
03/07/2008,03:01,1087.50,1087.50,1086.75,1087.00,101,439,540.00
03/07/2008,03:02,1087.25,1087.25,1086.75,1087.00,78,194,272.00
03/07/2008,03:03,1087.00,1087.50,1086.75,1087.25,99,192,291.00
03/07/2008,03:04,1087.25,1087.50,1087.00,1087.25,179,74,253.00
03/07/2008,03:05,1087.25,1087.25,1086.75,1087.00,132,203,335.00
03/07/2008,03:06,1087.00,1087.00,1086.00,1086.00,311,968,1279.00
03/07/2008,03:07,1086.00,1087.75,1086.00,1087.00,747,686,1433.00
03/07/2008,03:08,1087.00,1087.25,1086.75,1087.00,97,370,467.00
03/07/2008,03:09,1087.25,1087.50,1087.00,1087.25,292,273,565.00
03/07/2008,03:10,1087.50,1087.50,1086.25,1086.25,81,539,620.00
03/07/2008,03:11,1086.25,1087.50,1086.25,1087.25,311,47,358.00
03/07/2008,03:12,1087.25,1087.25,1086.75,1087.00,38,102,140.00
03/07/2008,03:13,1087.00,1087.25,1086.25,1086.75,77,164,241.00
03/07/2008,03:14,1086.75,1087.25,1086.75,1086.75,117,128,245.00
03/07/2008,03:15,1087.00,1088.00,1087.00,1088.00,254,58,312.00
03/07/2008,03:16,1087.75,1088.00,1087.50,1088.00,226,61,287.00
03/07/2008,03:17,1088.00,1088.25,1087.75,1088.00,376,239,615.00
03/07/2008,03:18,1088.00,1088.00,1087.50,1088.00,60,76,136.00
03/07/2008,03:19,1088.00,1088.25,1087.75,1087.75,66,114,180.00
03/07/2008,03:20,1088.00,1088.00,1087.25,1087.25,99,285,384.00
03/07/2008,03:21,1087.50,1088.75,1087.50,1088.50,595,63,658.00
03/07/2008,03:22,1088.50,1088.50,1088.00,1088.25,151,205,356.00
03/07/2008,03:23,1088.25,1088.75,1088.00,1088.50,78,69,147.00
03/07/2008,03:24,1088.50,1088.50,1088.00,1088.25,256,270,526.00
03/07/2008,03:25,1088.25,1089.00,1088.25,1089.00,712,155,867.00
03/07/2008,03:26,1089.25,1089.25,1088.50,1089.25,70,293,363.00
03/07/2008,03:27,1089.25,1089.50,1088.25,1088.75,252,389,641.00
03/07/2008,03:28,1088.50,1090.00,1088.25,1089.50,659,144,803.00
03/07/2008,03:29,1089.75,1089.75,1089.25,1089.25,16,95,111.00
03/07/2008,03:30,1089.25,1089.25,1088.75,1089.25,22,287,309.00
03/07/2008,03:31,1089.00,1089.25,1088.50,1088.50,4,390,394.00
03/07/2008,03:32,1088.50,1088.50,1088.50,1088.50,0,49,49.00
03/07/2008,03:33,1088.50,1089.50,1088.50,1089.25,189,116,305.00
03/07/2008,03:34,1089.25,1089.25,1088.75,1089.00,12,120,132.00
03/07/2008,03:35,1089.00,1089.50,1089.00,1089.00,93,71,164.00
03/07/2008,03:36,1089.00,1089.50,1089.00,1089.50,243,92,335.00
03/07/2008,03:37,1089.25,1089.50,1089.25,1089.25,53,76,129.00
03/07/2008,03:38,1089.25,1089.75,1089.25,1089.75,263,61,324.00
03/07/2008,03:39,1089.75,1089.75,1088.75,1088.75,19,328,347.00
03/07/2008,03:40,1089.00,1089.50,1089.00,1089.50,143,27,170.00
03/07/2008,03:41,1089.25,1090.00,1089.25,1089.75,340,83,423.00
03/07/2008,03:42,1089.75,1090.00,1089.75,1090.00,127,43,170.00
03/07/2008,03:43,1090.00,1090.00,1089.75,1089.75,119,157,276.00
03/07/2008,03:44,1089.75,1089.75,1089.25,1089.50,193,293,486.00
03/07/2008,03:45,1089.50,1089.50,1089.00,1089.25,133,553,686.00
03/07/2008,03:46,1089.25,1089.25,1088.75,1088.75,97,219,316.00
03/07/2008,03:47,1088.75,1089.25,1088.75,1089.00,110,53,163.00
03/07/2008,03:48,1089.00,1089.00,1088.25,1088.25,4,280,284.00
03/07/2008,03:49,1088.25,1089.25,1088.25,1089.25,216,40,256.00
03/07/2008,03:50,1089.25,1089.25,1089.00,1089.00,160,6,166.00
03/07/2008,03:51,1089.25,1089.75,1089.25,1089.75,525,65,590.00
03/07/2008,03:52,1089.75,1090.00,1089.50,1089.50,266,50,316.00
03/07/2008,03:53,1089.75,1090.00,1089.50,1090.00,259,201,460.00
03/07/2008,03:54,1090.00,1090.00,1089.50,1089.50,169,284,453.00
03/07/2008,03:55,1089.75,1089.75,1089.50,1089.50,160,1,161.00
03/07/2008,03:56,1089.75,1089.75,1089.50,1089.75,77,1,78.00
03/07/2008,03:57,1089.75,1089.75,1089.75,1089.75,34,0,34.00
03/07/2008,03:58,1089.75,1089.75,1088.75,1089.00,23,402,425.00
03/07/2008,03:59,1088.75,1088.75,1088.75,1088.75,0,18,18.00
03/07/2008,04:00,1088.75,1088.75,1088.25,1088.50,85,636,721.00
03/07/2008,04:01,1088.25,1088.75,1088.25,1088.50,110,80,190.00
03/07/2008,04:02,1088.25,1088.50,1088.00,1088.50,64,142,206.00
03/07/2008,04:03,1088.25,1089.00,1088.25,1088.50,354,105,459.00
03/07/2008,04:04,1088.50,1089.25,1088.25,1088.75,283,173,456.00
03/07/2008,04:05,1088.75,1089.50,1088.75,1089.25,165,130,295.00
03/07/2008,04:06,1089.25,1089.50,1089.25,1089.50,209,82,291.00
03/07/2008,04:07,1089.25,1089.75,1089.25,1089.50,167,31,198.00
03/07/2008,04:08,1089.25,1089.25,1088.50,1088.50,0,95,95.00
03/07/2008,04:09,1088.75,1089.50,1088.75,1089.50,263,1,264.00
03/07/2008,04:10,1089.50,1089.50,1089.00,1089.00,380,765,1145.00
03/07/2008,04:11,1089.25,1090.00,1089.00,1090.00,252,174,426.00
03/07/2008,04:12,1090.00,1090.50,1089.75,1089.75,120,50,170.00
03/07/2008,04:13,1090.00,1090.25,1089.75,1090.25,205,8,213.00
03/07/2008,04:14,1090.25,1090.25,1090.25,1090.25,195,0,195.00
03/07/2008,04:15,1090.50,1091.00,1090.50,1090.50,248,393,641.00
03/07/2008,04:16,1090.75,1091.00,1090.50,1091.00,323,185,508.00
03/07/2008,04:17,1090.75,1091.50,1090.75,1091.00,359,284,643.00
03/07/2008,04:18,1091.25,1091.75,1091.00,1091.50,210,324,534.00
03/07/2008,04:19,1091.50,1092.00,1091.50,1091.50,505,137,642.00
03/07/2008,04:20,1091.50,1091.75,1091.50,1091.50,10,190,200.00
03/07/2008,04:21,1091.25,1091.50,1091.25,1091.50,100,62,162.00
03/07/2008,04:22,1091.50,1091.50,1091.25,1091.50,79,46,125.00
03/07/2008,04:23,1091.50,1091.75,1091.25,1091.50,121,79,200.00
03/07/2008,04:24,1091.50,1091.50,1091.25,1091.25,0,113,113.00
03/07/2008,04:25,1091.25,1091.25,1091.00,1091.25,2,90,92.00
03/07/2008,04:26,1091.00,1091.25,1091.00,1091.25,105,17,122.00
03/07/2008,04:27,1091.25,1091.50,1091.00,1091.50,109,15,124.00
03/07/2008,04:28,1091.50,1091.75,1091.50,1091.50,200,260,460.00
03/07/2008,04:29,1091.25,1091.25,1091.00,1091.25,74,294,368.00
03/07/2008,04:30,1091.50,1091.50,1091.50,1091.50,94,0,94.00
03/07/2008,04:31,1091.50,1091.50,1090.75,1091.00,251,580,831.00
03/07/2008,04:32,1091.00,1091.00,1090.75,1090.75,274,88,362.00
03/07/2008,04:33,1090.75,1090.75,1090.25,1090.50,192,422,614.00
03/07/2008,04:34,1090.50,1090.50,1090.25,1090.25,226,96,322.00
03/07/2008,04:35,1090.50,1090.50,1090.00,1090.25,31,309,340.00
03/07/2008,04:36,1090.50,1090.75,1090.50,1090.75,167,13,180.00
03/07/2008,04:37,1090.75,1090.75,1090.50,1090.50,13,106,119.00
03/07/2008,04:38,1090.75,1091.25,1090.75,1091.25,176,122,298.00
03/07/2008,04:39,1091.00,1091.00,1090.50,1090.50,5,79,84.00
03/07/2008,04:40,1090.50,1090.75,1090.50,1090.75,65,57,122.00
03/07/2008,04:41,1090.75,1090.75,1090.25,1090.50,68,262,330.00
03/07/2008,04:42,1090.50,1090.75,1090.00,1090.25,197,305,502.00
03/07/2008,04:43,1090.50,1090.75,1090.00,1090.00,52,131,183.00
03/07/2008,04:44,1090.00,1090.50,1090.00,1090.50,335,55,390.00
03/07/2008,04:45,1090.50,1091.00,1090.50,1090.75,172,66,238.00
03/07/2008,04:46,1090.75,1091.00,1090.25,1090.25,61,348,409.00
03/07/2008,04:47,1090.50,1090.50,1090.25,1090.25,6,187,193.00
03/07/2008,04:48,1090.25,1090.50,1090.25,1090.50,8,1,9.00
03/07/2008,04:49,1090.50,1090.50,1090.50,1090.50,152,0,152.00
03/07/2008,04:50,1090.50,1090.50,1090.25,1090.25,68,3,71.00
03/07/2008,04:51,1090.25,1090.50,1090.25,1090.25,3,291,294.00
03/07/2008,04:52,1090.25,1090.75,1090.25,1090.50,119,13,132.00
03/07/2008,04:53,1090.75,1090.75,1090.50,1090.75,78,14,92.00
03/07/2008,04:54,1090.50,1090.50,1090.25,1090.25,0,88,88.00
03/07/2008,04:55,1090.50,1090.75,1090.00,1090.00,70,300,370.00
03/07/2008,04:56,1090.25,1090.50,1090.25,1090.25,40,2,42.00
03/07/2008,04:57,1090.25,1090.50,1090.25,1090.50,140,81,221.00
03/07/2008,04:58,1090.50,1090.50,1090.25,1090.25,22,114,136.00
03/07/2008,04:59,1090.25,1091.00,1090.25,1090.75,282,75,357.00
03/07/2008,05:00,1091.00,1091.25,1090.75,1090.75,116,229,345.00
03/07/2008,05:01,1090.75,1091.25,1090.75,1091.25,264,5,269.00
03/07/2008,05:02,1091.25,1091.25,1091.00,1091.00,138,90,228.00
03/07/2008,05:03,1091.25,1091.25,1090.25,1090.50,31,118,149.00
03/07/2008,05:04,1090.50,1090.75,1090.50,1090.75,303,0,303.00
03/07/2008,05:05,1090.75,1090.75,1090.50,1090.75,60,80,140.00
03/07/2008,05:06,1090.75,1091.00,1090.50,1091.00,228,48,276.00
03/07/2008,05:07,1091.00,1091.25,1090.50,1090.50,13,143,156.00
03/07/2008,05:08,1090.50,1090.75,1090.25,1090.75,339,115,454.00
03/07/2008,05:09,1090.75,1090.75,1090.75,1090.75,162,0,162.00
03/07/2008,05:10,1091.00,1092.00,1091.00,1092.00,1261,119,1380.00
03/07/2008,05:11,1092.00,1092.00,1091.25,1091.25,15,318,333.00
03/07/2008,05:12,1091.00,1091.25,1091.00,1091.25,187,13,200.00
03/07/2008,05:13,1091.25,1091.25,1091.00,1091.00,30,117,147.00
03/07/2008,05:14,1091.00,1091.25,1090.75,1091.00,37,153,190.00
03/07/2008,05:15,1091.00,1091.00,1090.50,1090.50,1,415,416.00
03/07/2008,05:16,1090.75,1090.75,1090.25,1090.25,31,299,330.00
03/07/2008,05:17,1090.25,1090.25,1089.75,1090.00,7,605,612.00
03/07/2008,05:18,1090.00,1090.00,1089.75,1089.75,187,282,469.00
03/07/2008,05:19,1089.50,1090.00,1089.25,1089.75,387,356,743.00
03/07/2008,05:20,1089.75,1090.25,1089.75,1090.25,484,7,491.00
03/07/2008,05:21,1090.25,1090.25,1090.25,1090.25,40,0,40.00
03/07/2008,05:22,1090.00,1090.50,1090.00,1090.25,85,70,155.00
03/07/2008,05:23,1090.50,1090.75,1090.50,1090.50,105,195,300.00
03/07/2008,05:24,1090.50,1090.75,1090.50,1090.75,39,33,72.00
03/07/2008,05:25,1090.75,1090.75,1090.25,1090.25,2,153,155.00
03/07/2008,05:26,1090.25,1090.25,1090.00,1090.25,236,6,242.00
03/07/2008,05:27,1090.25,1090.50,1090.25,1090.25,34,5,39.00
03/07/2008,05:28,1090.50,1090.50,1090.00,1090.25,276,36,312.00
03/07/2008,05:29,1090.25,1090.75,1090.25,1090.75,131,51,182.00
03/07/2008,05:30,1090.50,1090.50,1090.25,1090.50,130,102,232.00
03/07/2008,05:31,1090.75,1090.75,1090.50,1090.50,11,124,135.00
03/07/2008,05:32,1090.50,1091.00,1090.50,1090.75,242,74,316.00
03/07/2008,05:33,1090.50,1090.50,1090.50,1090.50,0,57,57.00
03/07/2008,05:34,1090.50,1090.50,1090.25,1090.25,45,72,117.00
03/07/2008,05:35,1090.25,1090.25,1090.25,1090.25,0,8,8.00
03/07/2008,05:36,1090.50,1090.50,1090.25,1090.50,154,18,172.00
03/07/2008,05:37,1090.25,1090.50,1090.25,1090.25,3,146,149.00
03/07/2008,05:38,1090.25,1090.75,1090.25,1090.50,427,26,453.00
03/07/2008,05:39,1090.25,1090.25,1090.00,1090.00,0,97,97.00
03/07/2008,05:40,1090.00,1090.00,1089.75,1090.00,243,239,482.00
03/07/2008,05:41,1090.00,1090.00,1089.50,1089.50,84,294,378.00
03/07/2008,05:42,1089.50,1089.75,1089.25,1089.75,224,267,491.00
03/07/2008,05:43,1089.75,1090.00,1089.50,1089.75,593,334,927.00
03/07/2008,05:44,1090.00,1090.00,1089.50,1089.75,14,311,325.00
03/07/2008,05:45,1089.75,1089.75,1089.50,1089.50,0,386,386.00
03/07/2008,05:46,1089.75,1090.00,1089.75,1090.00,724,0,724.00
03/07/2008,05:47,1089.75,1090.50,1089.50,1089.75,274,713,987.00
03/07/2008,05:48,1089.75,1089.75,1089.75,1089.75,0,116,116.00
03/07/2008,05:49,1089.50,1089.50,1089.25,1089.50,134,623,757.00
03/07/2008,05:50,1089.50,1089.75,1089.50,1089.75,99,0,99.00
03/07/2008,05:51,1089.50,1089.75,1089.50,1089.75,172,11,183.00
03/07/2008,05:52,1090.00,1090.00,1090.00,1090.00,2,0,2.00
03/07/2008,05:53,1090.00,1090.00,1089.75,1089.75,30,93,123.00
03/07/2008,05:54,1089.75,1090.25,1089.75,1090.25,77,2,79.00
03/07/2008,05:55,1090.00,1090.50,1090.00,1090.25,243,221,464.00
03/07/2008,05:56,1090.00,1090.00,1090.00,1090.00,0,413,413.00
03/07/2008,05:57,1090.00,1090.00,1089.50,1089.75,269,537,806.00
03/07/2008,05:58,1089.75,1089.75,1089.75,1089.75,45,0,45.00
03/07/2008,05:59,1090.00,1091.00,1089.75,1090.50,736,116,852.00
03/07/2008,06:00,1090.50,1090.75,1090.50,1090.50,53,5,58.00
03/07/2008,06:01,1090.50,1091.50,1090.50,1091.00,738,59,797.00
03/07/2008,06:02,1091.25,1093.25,1091.25,1092.50,1988,859,2847.00
03/07/2008,06:03,1092.50,1092.75,1091.50,1091.75,603,388,991.00
03/07/2008,06:04,1091.75,1093.25,1091.75,1092.75,1263,434,1697.00
03/07/2008,06:05,1092.75,1093.00,1092.50,1092.75,190,380,570.00
03/07/2008,06:06,1092.75,1093.25,1092.75,1093.25,461,118,579.00
03/07/2008,06:07,1093.50,1093.75,1093.25,1093.50,395,324,719.00
03/07/2008,06:08,1093.50,1094.25,1093.50,1094.00,568,123,691.00
03/07/2008,06:09,1094.25,1094.50,1094.00,1094.25,669,523,1192.00
03/07/2008,06:10,1094.25,1094.50,1094.00,1094.25,835,88,923.00
03/07/2008,06:11,1094.25,1094.75,1094.25,1094.75,788,526,1314.00
03/07/2008,06:12,1094.75,1095.50,1094.75,1095.50,2733,218,2951.00
03/07/2008,06:13,1095.50,1095.75,1094.50,1094.50,522,445,967.00
03/07/2008,06:14,1094.75,1094.75,1094.50,1094.75,139,167,306.00
03/07/2008,06:15,1094.75,1095.25,1094.50,1095.00,991,341,1332.00
03/07/2008,06:16,1094.75,1095.50,1094.75,1095.50,546,15,561.00
03/07/2008,06:17,1095.25,1095.75,1095.25,1095.50,391,313,704.00
03/07/2008,06:18,1095.50,1095.75,1095.25,1095.50,211,172,383.00
03/07/2008,06:19,1095.75,1095.75,1095.50,1095.75,1112,61,1173.00
03/07/2008,06:20,1095.75,1096.50,1095.75,1096.50,1208,255,1463.00
03/07/2008,06:21,1096.25,1096.75,1096.25,1096.25,566,264,830.00
03/07/2008,06:22,1096.50,1096.50,1096.00,1096.50,202,261,463.00
03/07/2008,06:23,1096.25,1097.00,1096.00,1096.75,1268,394,1662.00
03/07/2008,06:24,1097.00,1097.75,1096.50,1097.50,1666,387,2053.00
03/07/2008,06:25,1097.75,1097.75,1096.75,1097.00,949,763,1712.00
03/07/2008,06:26,1097.00,1097.25,1096.50,1096.50,94,521,615.00
03/07/2008,06:27,1096.50,1096.75,1096.50,1096.50,76,414,490.00
03/07/2008,06:28,1096.50,1096.75,1096.25,1096.50,263,353,616.00
03/07/2008,06:29,1096.25,1097.25,1096.00,1097.00,1017,282,1299.00
03/07/2008,06:30,1097.00,1097.50,1096.75,1097.00,525,288,813.00
03/07/2008,06:31,1097.00,1097.50,1096.75,1097.00,288,544,832.00
03/07/2008,06:32,1097.00,1097.25,1097.00,1097.25,112,514,626.00
03/07/2008,06:33,1097.00,1097.25,1096.50,1096.75,146,353,499.00
03/07/2008,06:34,1097.00,1097.00,1096.75,1096.75,377,290,667.00
03/07/2008,06:35,1096.75,1097.00,1096.25,1096.50,245,683,928.00
03/07/2008,06:36,1096.25,1096.50,1096.00,1096.50,198,491,689.00
03/07/2008,06:37,1096.25,1096.50,1096.00,1096.25,168,200,368.00
03/07/2008,06:38,1096.25,1096.25,1096.00,1096.25,632,121,753.00
03/07/2008,06:39,1096.25,1096.50,1096.25,1096.25,543,210,753.00
03/07/2008,06:40,1096.25,1096.50,1096.00,1096.25,361,339,700.00
03/07/2008,06:41,1096.25,1096.75,1096.00,1096.50,825,1863,2688.00
03/07/2008,06:42,1096.50,1097.00,1096.50,1096.75,630,392,1022.00
03/07/2008,06:43,1096.75,1097.75,1096.75,1097.50,939,329,1268.00
03/07/2008,06:44,1097.50,1097.50,1096.75,1097.00,144,512,656.00
03/07/2008,06:45,1097.00,1097.75,1097.00,1097.75,614,29,643.00
03/07/2008,06:46,1097.50,1098.00,1097.50,1097.50,494,159,653.00
03/07/2008,06:47,1097.50,1097.50,1097.00,1097.25,145,510,655.00
03/07/2008,06:48,1097.25,1097.50,1097.00,1097.00,65,798,863.00
03/07/2008,06:49,1097.00,1097.00,1096.50,1096.50,56,504,560.00
03/07/2008,06:50,1096.50,1097.25,1096.50,1097.25,391,197,588.00
03/07/2008,06:51,1097.25,1097.50,1096.75,1096.75,51,296,347.00
03/07/2008,06:52,1097.00,1097.25,1096.75,1097.25,130,7,137.00
03/07/2008,06:53,1097.25,1097.75,1097.00,1097.50,402,27,429.00
03/07/2008,06:54,1097.75,1098.25,1097.50,1098.25,1177,24,1201.00
03/07/2008,06:55,1098.25,1098.25,1097.50,1097.50,73,541,614.00
03/07/2008,06:56,1097.50,1097.75,1097.25,1097.50,264,368,632.00
03/07/2008,06:57,1097.50,1098.25,1097.50,1098.00,353,148,501.00
03/07/2008,06:58,1098.00,1098.25,1097.75,1097.75,243,325,568.00
03/07/2008,06:59,1097.75,1098.00,1097.50,1097.50,148,77,225.00
03/07/2008,07:00,1097.50,1097.75,1097.00,1097.50,93,290,383.00
03/07/2008,07:01,1097.25,1097.50,1097.25,1097.25,111,31,142.00
03/07/2008,07:02,1097.25,1097.50,1096.75,1096.75,11,329,340.00
03/07/2008,07:03,1096.75,1096.75,1096.00,1096.50,263,557,820.00
03/07/2008,07:04,1096.50,1098.25,1096.25,1097.75,1187,315,1502.00
03/07/2008,07:05,1097.50,1097.50,1096.50,1096.75,335,592,927.00
03/07/2008,07:06,1096.75,1097.00,1096.50,1096.75,411,144,555.00
03/07/2008,07:07,1097.00,1097.25,1096.50,1096.75,359,278,637.00
03/07/2008,07:08,1096.75,1097.00,1096.50,1096.75,263,351,614.00
03/07/2008,07:09,1096.50,1096.75,1096.25,1096.25,415,339,754.00
03/07/2008,07:10,1096.50,1097.00,1096.00,1096.75,1283,565,1848.00
03/07/2008,07:11,1096.75,1096.75,1096.50,1096.75,12,170,182.00
03/07/2008,07:12,1096.75,1096.75,1096.00,1096.25,902,596,1498.00
03/07/2008,07:13,1096.00,1097.00,1096.00,1096.25,322,871,1193.00
03/07/2008,07:14,1096.25,1096.50,1096.00,1096.50,534,83,617.00
03/07/2008,07:15,1096.25,1096.50,1095.50,1095.75,259,782,1041.00
03/07/2008,07:16,1095.75,1105.50,1095.50,1101.50,15249,8738,23987.00
03/07/2008,07:17,1101.50,1101.75,1095.50,1096.50,5676,8938,14614.00
03/07/2008,07:18,1096.50,1097.00,1095.25,1096.75,3028,4008,7036.00
03/07/2008,07:19,1096.75,1097.25,1095.50,1096.75,2522,2113,4635.00
03/07/2008,07:20,1097.00,1097.75,1094.75,1094.75,1476,2650,4126.00
03/07/2008,07:21,1094.50,1094.50,1089.25,1089.50,3333,6818,10151.00
03/07/2008,07:22,1089.50,1092.50,1089.25,1091.50,3571,2382,5953.00
03/07/2008,07:23,1091.50,1092.50,1089.00,1089.25,2224,3470,5694.00
03/07/2008,07:24,1089.25,1089.75,1088.25,1089.75,1995,1760,3755.00
03/07/2008,07:25,1089.75,1090.25,1088.75,1090.25,1835,1436,3271.00
03/07/2008,07:26,1090.25,1090.50,1088.75,1088.75,1112,1339,2451.00
03/07/2008,07:27,1088.50,1088.75,1084.25,1085.00,3060,4915,7975.00
03/07/2008,07:28,1085.00,1088.50,1085.00,1087.50,3661,2608,6269.00
03/07/2008,07:29,1087.75,1089.00,1087.50,1088.75,3102,1515,4617.00
03/07/2008,07:30,1088.50,1096.50,1088.50,1091.00,4028,2100,6128.00
03/07/2008,07:31,1092.00,1092.00,1080.25,1085.00,11598,15657,27255.00
03/07/2008,07:32,1085.00,1086.25,1079.50,1080.75,7771,11761,19532.00
03/07/2008,07:33,1080.75,1082.25,1079.00,1081.25,5663,5889,11552.00
03/07/2008,07:34,1081.25,1083.75,1081.00,1083.75,4149,2566,6715.00
03/07/2008,07:35,1083.50,1084.75,1082.75,1083.75,3902,2574,6476.00
03/07/2008,07:36,1083.50,1084.00,1082.00,1083.25,2908,2481,5389.00
03/07/2008,07:37,1083.25,1084.00,1080.75,1081.50,3020,2580,5600.00
03/07/2008,07:38,1081.75,1082.00,1079.50,1080.25,2010,4216,6226.00
03/07/2008,07:39,1080.25,1080.75,1078.75,1079.25,2137,4052,6189.00
03/07/2008,07:40,1079.25,1079.25,1077.25,1078.25,2965,4940,7905.00
03/07/2008,07:41,1078.25,1078.75,1076.75,1076.75,3077,6140,9217.00
03/07/2008,07:42,1076.75,1078.00,1075.00,1077.75,4549,4079,8628.00
03/07/2008,07:43,1077.50,1079.00,1077.25,1078.75,4619,2310,6929.00
03/07/2008,07:44,1078.75,1079.75,1078.50,1079.50,2885,1488,4373.00
03/07/2008,07:45,1079.75,1080.75,1078.75,1079.50,2785,2065,4850.00
03/07/2008,07:46,1079.50,1081.25,1078.75,1080.75,2382,1086,3468.00
03/07/2008,07:47,1080.50,1081.00,1079.25,1081.00,1335,1588,2923.00
03/07/2008,07:48,1081.00,1081.25,1080.00,1080.25,810,1376,2186.00
03/07/2008,07:49,1080.25,1080.50,1079.25,1079.75,1005,1571,2576.00
03/07/2008,07:50,1079.75,1080.75,1078.50,1080.50,2364,1805,4169.00
03/07/2008,07:51,1080.50,1081.00,1079.50,1081.00,1442,972,2414.00
03/07/2008,07:52,1081.00,1082.00,1080.75,1081.00,2210,1534,3744.00
03/07/2008,07:53,1081.00,1081.25,1079.00,1079.00,1083,2246,3329.00
03/07/2008,07:54,1079.25,1081.00,1079.00,1081.00,1507,1169,2676.00
03/07/2008,07:55,1080.75,1081.75,1080.75,1081.00,575,415,990.00
03/07/2008,07:56,1081.00,1082.75,1081.00,1082.00,1362,752,2114.00
03/07/2008,07:57,1081.75,1082.00,1081.25,1081.50,531,478,1009.00
03/07/2008,07:58,1081.50,1082.50,1081.50,1082.25,1385,700,2085.00
03/07/2008,07:59,1082.50,1082.50,1081.25,1082.00,739,1082,1821.00
03/07/2008,08:00,1082.00,1083.75,1081.75,1083.25,2973,806,3779.00
03/07/2008,08:01,1083.25,1083.50,1082.75,1082.75,1477,1556,3033.00
03/07/2008,08:02,1082.75,1082.75,1081.00,1082.75,865,2122,2987.00
03/07/2008,08:03,1082.75,1083.00,1081.75,1082.75,1175,734,1909.00
03/07/2008,08:04,1082.75,1083.00,1082.50,1082.50,409,997,1406.00
03/07/2008,08:05,1082.50,1082.75,1081.75,1082.00,211,575,786.00
03/07/2008,08:06,1082.00,1082.00,1080.75,1081.50,780,867,1647.00
03/07/2008,08:07,1081.50,1081.50,1080.00,1080.25,434,857,1291.00
03/07/2008,08:08,1080.50,1081.00,1080.00,1080.50,604,505,1109.00
03/07/2008,08:09,1080.25,1081.00,1080.00,1081.00,865,888,1753.00
03/07/2008,08:10,1081.00,1082.50,1081.00,1081.25,1045,933,1978.00
03/07/2008,08:11,1081.25,1081.25,1080.25,1080.50,529,617,1146.00
03/07/2008,08:12,1080.50,1080.75,1079.00,1079.00,524,1300,1824.00
03/07/2008,08:13,1079.00,1080.50,1078.25,1080.25,2103,1436,3539.00
03/07/2008,08:14,1080.25,1081.00,1079.50,1080.50,620,570,1190.00
03/07/2008,08:15,1080.50,1080.50,1079.50,1080.00,314,555,869.00
03/07/2008,08:16,1080.00,1080.25,1079.00,1079.25,270,727,997.00
03/07/2008,08:17,1079.00,1079.75,1078.75,1078.75,349,889,1238.00
03/07/2008,08:18,1079.00,1079.75,1078.50,1079.75,1040,827,1867.00
03/07/2008,08:19,1079.50,1079.75,1078.50,1079.50,819,1011,1830.00
03/07/2008,08:20,1079.50,1080.25,1078.75,1079.25,979,947,1926.00
03/07/2008,08:21,1079.25,1080.50,1079.25,1080.00,1076,319,1395.00
03/07/2008,08:22,1080.00,1081.50,1080.00,1081.00,1018,487,1505.00
03/07/2008,08:23,1081.00,1081.50,1080.00,1081.00,455,671,1126.00
03/07/2008,08:24,1081.25,1081.75,1080.50,1081.75,996,251,1247.00
03/07/2008,08:25,1081.75,1082.50,1081.25,1082.25,987,1369,2356.00
03/07/2008,08:26,1082.25,1082.50,1081.75,1082.25,292,660,952.00
03/07/2008,08:27,1082.00,1082.25,1081.25,1081.50,76,773,849.00
03/07/2008,08:28,1081.50,1082.00,1081.25,1081.25,719,486,1205.00
03/07/2008,08:29,1081.50,1081.75,1080.75,1081.00,358,548,906.00
03/07/2008,08:30,1081.00,1081.25,1079.75,1081.00,2125,2075,4200.00
03/07/2008,08:31,1081.25,1082.00,1080.50,1081.50,4186,4686,8872.00
03/07/2008,08:32,1081.50,1083.50,1081.25,1082.25,6484,5045,11529.00
03/07/2008,08:33,1082.25,1082.50,1081.00,1081.50,3904,3796,7700.00
03/07/2008,08:34,1081.50,1081.75,1078.25,1078.50,3955,8719,12674.00
03/07/2008,08:35,1078.50,1080.00,1078.25,1079.25,5087,3682,8769.00
03/07/2008,08:36,1079.50,1082.75,1079.25,1082.75,7509,3772,11281.00
03/07/2008,08:37,1082.50,1083.50,1082.25,1083.25,7241,6109,13350.00
03/07/2008,08:38,1083.00,1085.75,1083.00,1084.00,7132,5880,13012.00
03/07/2008,08:39,1083.75,1084.25,1082.50,1083.50,5890,5679,11569.00
03/07/2008,08:40,1083.50,1084.75,1082.25,1084.50,5461,6262,11723.00
03/07/2008,08:41,1084.50,1085.00,1083.00,1083.25,3307,4881,8188.00
03/07/2008,08:42,1083.25,1084.00,1082.50,1082.50,1638,3007,4645.00
03/07/2008,08:43,1082.50,1084.75,1082.00,1084.75,5403,3083,8486.00
03/07/2008,08:44,1084.75,1086.50,1084.75,1086.25,9859,5418,15277.00
03/07/2008,08:45,1086.25,1087.50,1085.75,1086.75,10622,6374,16996.00
03/07/2008,08:46,1086.75,1088.75,1086.50,1088.25,8420,4318,12738.00
03/07/2008,08:47,1088.50,1088.75,1087.50,1087.50,4274,6498,10772.00
03/07/2008,08:48,1087.50,1089.25,1087.50,1089.00,9091,5506,14597.00
03/07/2008,08:49,1089.25,1090.00,1088.75,1089.50,6738,5495,12233.00
03/07/2008,08:50,1089.25,1090.50,1089.00,1089.75,8384,5792,14176.00
03/07/2008,08:51,1089.75,1090.00,1088.50,1089.25,4645,9630,14275.00
03/07/2008,08:52,1089.00,1090.50,1089.00,1089.25,5003,4717,9720.00
03/07/2008,08:53,1089.00,1089.25,1088.00,1088.25,4647,6706,11353.00
03/07/2008,08:54,1088.50,1088.50,1087.50,1088.00,4801,4740,9541.00
03/07/2008,08:55,1087.75,1089.50,1087.75,1089.25,4732,2834,7566.00
03/07/2008,08:56,1089.25,1093.25,1089.25,1093.00,11695,5213,16908.00
03/07/2008,08:57,1092.75,1093.25,1092.00,1092.50,7197,7942,15139.00
03/07/2008,08:58,1092.50,1095.00,1091.75,1093.75,15225,10348,25573.00
03/07/2008,08:59,1093.75,1095.00,1093.00,1094.75,7145,7025,14170.00
03/07/2008,09:00,1094.75,1096.50,1094.00,1094.75,9459,7715,17174.00
03/07/2008,09:01,1094.75,1095.00,1093.00,1093.75,2949,7911,10860.00
03/07/2008,09:02,1093.75,1096.25,1093.50,1096.00,7137,5009,12146.00
03/07/2008,09:03,1096.25,1096.50,1093.75,1094.25,5540,5886,11426.00
03/07/2008,09:04,1094.25,1095.50,1093.50,1094.75,4145,2684,6829.00
03/07/2008,09:05,1094.75,1095.00,1093.50,1093.75,1339,4210,5549.00
03/07/2008,09:06,1093.75,1094.75,1093.00,1094.25,5440,6480,11920.00
03/07/2008,09:07,1094.25,1094.50,1091.75,1091.75,4115,8020,12135.00
03/07/2008,09:08,1091.75,1092.25,1090.75,1091.00,5696,7465,13161.00
03/07/2008,09:09,1091.00,1091.75,1090.50,1090.50,4406,6150,10556.00
03/07/2008,09:10,1090.50,1091.25,1090.25,1091.25,5307,5258,10565.00
03/07/2008,09:11,1091.25,1091.50,1089.50,1089.75,2989,5083,8072.00
03/07/2008,09:12,1089.75,1090.50,1089.00,1090.25,6675,4857,11532.00
03/07/2008,09:13,1090.50,1091.00,1089.75,1090.25,4009,4535,8544.00
03/07/2008,09:14,1090.25,1091.50,1090.25,1091.00,3623,1663,5286.00
03/07/2008,09:15,1091.00,1091.25,1089.25,1091.25,4523,2993,7516.00
03/07/2008,09:16,1091.25,1093.50,1091.00,1092.50,4701,3985,8686.00
03/07/2008,09:17,1092.50,1092.75,1091.25,1092.50,2090,2312,4402.00
03/07/2008,09:18,1092.50,1092.75,1090.75,1091.50,2052,2971,5023.00
03/07/2008,09:19,1091.50,1093.00,1091.25,1092.25,2706,1440,4146.00
03/07/2008,09:20,1092.25,1094.75,1092.25,1094.25,7888,3378,11266.00
03/07/2008,09:21,1094.25,1097.75,1094.25,1097.00,11629,6235,17864.00
03/07/2008,09:22,1097.00,1098.25,1096.25,1096.25,8338,7463,15801.00
03/07/2008,09:23,1096.50,1096.75,1094.50,1094.75,2555,5446,8001.00
03/07/2008,09:24,1094.75,1095.75,1093.75,1095.25,5771,4507,10278.00
03/07/2008,09:25,1095.50,1095.75,1093.25,1093.75,2725,5688,8413.00
03/07/2008,09:26,1093.75,1094.50,1093.00,1094.25,4858,3197,8055.00
03/07/2008,09:27,1094.25,1094.75,1093.00,1093.00,1600,3380,4980.00
03/07/2008,09:28,1093.00,1093.50,1091.75,1092.25,2984,4901,7885.00
03/07/2008,09:29,1092.00,1093.00,1091.25,1092.50,2818,3600,6418.00
03/07/2008,09:30,1092.50,1094.00,1092.25,1093.75,3283,2103,5386.00
03/07/2008,09:31,1093.75,1093.75,1092.50,1093.25,1339,1884,3223.00
03/07/2008,09:32,1093.50,1096.50,1093.25,1095.00,7502,5020,12522.00
03/07/2008,09:33,1095.00,1096.00,1094.25,1095.75,3534,2732,6266.00
03/07/2008,09:34,1095.50,1096.50,1094.00,1096.25,4726,3287,8013.00
03/07/2008,09:35,1096.50,1097.75,1095.75,1097.25,7657,5043,12700.00
03/07/2008,09:36,1097.00,1097.25,1095.50,1095.50,1998,2582,4580.00
03/07/2008,09:37,1095.75,1095.75,1094.50,1095.25,1916,3292,5208.00
03/07/2008,09:38,1095.00,1097.00,1095.00,1096.75,3957,2046,6003.00
03/07/2008,09:39,1096.75,1098.75,1096.50,1097.25,8877,6913,15790.00
03/07/2008,09:40,1097.00,1099.25,1097.00,1098.75,6823,3236,10059.00
03/07/2008,09:41,1098.75,1100.75,1097.75,1100.50,11634,5507,17141.00
03/07/2008,09:42,1100.25,1101.50,1099.50,1099.75,7824,6608,14432.00
03/07/2008,09:43,1099.75,1100.00,1099.00,1099.25,2514,4384,6898.00
03/07/2008,09:44,1099.25,1100.50,1099.00,1099.75,3728,2167,5895.00
03/07/2008,09:45,1099.75,1100.50,1099.25,1099.25,2779,1890,4669.00
03/07/2008,09:46,1099.50,1099.50,1098.00,1098.00,1463,4500,5963.00
03/07/2008,09:47,1098.00,1098.75,1097.75,1098.25,2058,2751,4809.00
03/07/2008,09:48,1098.25,1098.25,1097.25,1097.50,1263,2533,3796.00
03/07/2008,09:49,1097.50,1099.50,1097.25,1097.50,3964,3457,7421.00
03/07/2008,09:50,1097.75,1099.00,1097.50,1098.25,2229,2245,4474.00
03/07/2008,09:51,1098.25,1098.75,1097.50,1097.75,1430,1259,2689.00
03/07/2008,09:52,1097.75,1098.00,1096.00,1096.25,2348,4681,7029.00
03/07/2008,09:53,1096.50,1096.50,1095.25,1095.50,1655,4694,6349.00
03/07/2008,09:54,1095.50,1095.75,1094.50,1095.00,3450,4935,8385.00
03/07/2008,09:55,1095.00,1096.00,1094.75,1094.75,2633,2804,5437.00
03/07/2008,09:56,1094.75,1095.25,1093.50,1093.50,2749,5079,7828.00
03/07/2008,09:57,1093.50,1094.25,1092.50,1093.50,2845,3640,6485.00
03/07/2008,09:58,1093.50,1093.75,1092.75,1093.75,1520,2485,4005.00
03/07/2008,09:59,1093.75,1093.75,1093.00,1093.50,1201,1771,2972.00
03/07/2008,10:00,1093.75,1094.00,1093.00,1093.50,1273,1961,3234.00
03/07/2008,10:01,1093.50,1094.00,1093.00,1093.00,1703,2491,4194.00
03/07/2008,10:02,1093.00,1093.75,1092.50,1093.50,2041,1561,3602.00
03/07/2008,10:03,1093.50,1094.00,1092.25,1092.25,1883,3749,5632.00
03/07/2008,10:04,1092.25,1092.50,1091.25,1091.50,3157,4670,7827.00
03/07/2008,10:05,1091.50,1092.00,1091.00,1091.50,3090,5882,8972.00
03/07/2008,10:06,1091.50,1092.25,1091.50,1091.75,1630,1243,2873.00
03/07/2008,10:07,1091.50,1092.00,1091.00,1091.25,1830,3032,4862.00
03/07/2008,10:08,1091.25,1091.50,1089.75,1090.50,3173,7266,10439.00
03/07/2008,10:09,1090.50,1091.75,1090.25,1091.50,5137,1726,6863.00
03/07/2008,10:10,1091.25,1092.00,1090.25,1090.25,2292,3765,6057.00
03/07/2008,10:11,1090.25,1092.25,1090.00,1092.00,3107,1878,4985.00
03/07/2008,10:12,1092.00,1092.25,1091.25,1092.00,2819,1951,4770.00
03/07/2008,10:13,1092.00,1092.25,1090.75,1090.75,2011,3226,5237.00
03/07/2008,10:14,1091.00,1091.50,1089.25,1090.00,3837,4352,8189.00
03/07/2008,10:15,1090.25,1090.50,1089.25,1089.50,1461,2980,4441.00
03/07/2008,10:16,1089.50,1090.50,1088.75,1090.00,4609,5327,9936.00
03/07/2008,10:17,1090.00,1090.50,1089.25,1089.50,1811,4215,6026.00
03/07/2008,10:18,1089.75,1090.50,1089.50,1090.00,3385,1131,4516.00
03/07/2008,10:19,1090.25,1090.50,1089.50,1090.00,1286,1032,2318.00
03/07/2008,10:20,1090.25,1090.50,1089.75,1090.00,1270,829,2099.00
03/07/2008,10:21,1090.00,1090.00,1088.75,1089.00,2644,5046,7690.00
03/07/2008,10:22,1089.00,1090.50,1089.00,1090.25,2238,1810,4048.00
03/07/2008,10:23,1090.25,1091.00,1090.00,1090.25,2621,2006,4627.00
03/07/2008,10:24,1090.00,1090.25,1089.00,1089.75,1291,2749,4040.00
03/07/2008,10:25,1089.50,1091.25,1089.50,1091.00,3310,1087,4397.00
03/07/2008,10:26,1091.00,1091.25,1090.50,1091.00,1058,1314,2372.00
03/07/2008,10:27,1091.00,1091.25,1088.25,1088.25,2396,5648,8044.00
03/07/2008,10:28,1088.25,1088.75,1087.00,1088.00,7557,9736,17293.00
03/07/2008,10:29,1088.25,1088.25,1087.25,1087.50,2420,3071,5491.00
03/07/2008,10:30,1087.75,1088.00,1086.25,1086.50,3272,4525,7797.00
03/07/2008,10:31,1086.50,1088.25,1086.25,1088.25,4583,2895,7478.00
03/07/2008,10:32,1088.50,1088.50,1087.50,1088.00,2423,2227,4650.00
03/07/2008,10:33,1088.00,1089.25,1087.75,1088.50,3534,1551,5085.00
03/07/2008,10:34,1088.50,1088.75,1088.00,1088.50,1253,1855,3108.00
03/07/2008,10:35,1088.50,1089.00,1088.25,1088.50,1048,1506,2554.00
03/07/2008,10:36,1088.50,1089.00,1088.25,1088.50,1226,1233,2459.00
03/07/2008,10:37,1088.75,1089.25,1088.50,1089.00,3456,1564,5020.00
03/07/2008,10:38,1089.00,1089.50,1088.75,1089.00,3575,2864,6439.00
03/07/2008,10:39,1089.25,1089.25,1087.75,1088.25,925,2100,3025.00
03/07/2008,10:40,1088.00,1089.75,1088.00,1089.50,2347,1014,3361.00
03/07/2008,10:41,1089.25,1090.50,1087.75,1088.00,4772,7436,12208.00
03/07/2008,10:42,1087.75,1088.50,1087.50,1087.75,2126,2089,4215.00
03/07/2008,10:43,1087.75,1088.00,1085.25,1085.50,4544,8854,13398.00
03/07/2008,10:44,1085.50,1086.00,1084.75,1085.00,2647,5605,8252.00
03/07/2008,10:45,1085.00,1085.25,1084.25,1084.25,5077,6504,11581.00
03/07/2008,10:46,1084.50,1084.75,1083.75,1084.25,2799,4922,7721.00
03/07/2008,10:47,1084.00,1085.00,1083.75,1084.75,2864,2732,5596.00
03/07/2008,10:48,1084.75,1085.00,1084.00,1084.50,2910,2599,5509.00
03/07/2008,10:49,1084.50,1085.25,1083.50,1083.50,3577,4321,7898.00
03/07/2008,10:50,1083.50,1085.25,1083.50,1085.00,3638,2380,6018.00
03/07/2008,10:51,1085.00,1085.25,1084.00,1085.25,2199,3214,5413.00
03/07/2008,10:52,1085.25,1085.25,1084.00,1084.50,1475,2072,3547.00
03/07/2008,10:53,1084.50,1084.50,1083.50,1084.50,1050,1444,2494.00
03/07/2008,10:54,1084.50,1084.75,1084.00,1084.75,1257,1202,2459.00
03/07/2008,10:55,1084.75,1085.75,1084.00,1084.50,3100,1721,4821.00
03/07/2008,10:56,1084.25,1085.00,1083.25,1085.00,3032,2724,5756.00
03/07/2008,10:57,1085.00,1086.75,1085.00,1086.50,5976,2078,8054.00
03/07/2008,10:58,1086.25,1086.25,1085.25,1085.50,627,2488,3115.00
03/07/2008,10:59,1085.25,1085.75,1084.75,1085.00,733,1158,1891.00
03/07/2008,11:00,1084.75,1085.75,1084.75,1085.25,1565,1281,2846.00
03/07/2008,11:01,1085.25,1085.75,1084.75,1085.50,1369,1791,3160.00
03/07/2008,11:02,1085.25,1085.75,1085.00,1085.25,459,440,899.00
03/07/2008,11:03,1085.25,1086.00,1084.75,1085.75,1485,844,2329.00
03/07/2008,11:04,1085.50,1085.75,1084.25,1084.75,2374,2689,5063.00
03/07/2008,11:05,1085.00,1085.00,1084.25,1084.25,1663,2208,3871.00
03/07/2008,11:06,1084.25,1084.75,1083.75,1084.50,874,1576,2450.00
03/07/2008,11:07,1084.25,1084.50,1083.50,1083.75,1590,2231,3821.00
03/07/2008,11:08,1083.75,1083.75,1081.75,1082.25,4629,9437,14066.00
03/07/2008,11:09,1082.50,1083.25,1082.50,1082.75,2540,1844,4384.00
03/07/2008,11:10,1082.50,1083.50,1082.50,1083.25,1602,1397,2999.00
03/07/2008,11:11,1083.25,1084.25,1083.25,1083.50,2343,2208,4551.00
03/07/2008,11:12,1083.25,1084.50,1083.00,1083.50,2526,2498,5024.00
03/07/2008,11:13,1083.50,1083.75,1082.50,1082.75,1077,2016,3093.00
03/07/2008,11:14,1082.75,1083.00,1082.25,1082.50,395,1357,1752.00
03/07/2008,11:15,1082.50,1082.75,1081.25,1081.75,2216,4393,6609.00
03/07/2008,11:16,1081.75,1082.00,1081.25,1081.75,1772,1545,3317.00
03/07/2008,11:17,1081.75,1082.50,1081.50,1081.75,1734,1604,3338.00
03/07/2008,11:18,1081.50,1082.00,1081.00,1081.50,1303,5014,6317.00
03/07/2008,11:19,1081.50,1081.75,1081.25,1081.50,815,775,1590.00
03/07/2008,11:20,1081.75,1084.00,1081.50,1083.00,5678,2365,8043.00
03/07/2008,11:21,1083.00,1083.25,1082.75,1083.25,1802,542,2344.00
03/07/2008,11:22,1083.25,1083.50,1082.50,1083.00,1571,1182,2753.00
03/07/2008,11:23,1083.25,1083.50,1082.75,1083.00,640,376,1016.00
03/07/2008,11:24,1083.00,1083.50,1082.75,1083.00,520,201,721.00
03/07/2008,11:25,1083.00,1084.50,1082.50,1084.25,3306,1887,5193.00
03/07/2008,11:26,1084.25,1084.25,1083.50,1083.75,833,982,1815.00
03/07/2008,11:27,1083.50,1084.50,1083.25,1084.00,1934,1271,3205.00
03/07/2008,11:28,1084.00,1084.75,1083.50,1083.50,1856,1916,3772.00
03/07/2008,11:29,1083.50,1084.00,1082.25,1082.50,828,2480,3308.00
03/07/2008,11:30,1082.75,1083.50,1082.50,1083.25,610,1207,1817.00
03/07/2008,11:31,1083.25,1083.75,1083.25,1083.25,1374,1070,2444.00
03/07/2008,11:32,1083.50,1083.75,1083.00,1083.25,548,539,1087.00
03/07/2008,11:33,1083.25,1083.25,1082.25,1082.50,824,1897,2721.00
03/07/2008,11:34,1082.50,1082.75,1081.75,1082.00,1076,1518,2594.00
03/07/2008,11:35,1082.25,1082.75,1082.00,1082.50,813,614,1427.00
03/07/2008,11:36,1082.50,1083.00,1082.00,1082.25,1171,661,1832.00
03/07/2008,11:37,1082.25,1082.50,1080.50,1081.25,2287,4347,6634.00
03/07/2008,11:38,1081.25,1083.00,1081.00,1082.00,1975,1987,3962.00
03/07/2008,11:39,1082.00,1082.50,1081.25,1081.50,879,2307,3186.00
03/07/2008,11:40,1081.50,1083.00,1081.00,1081.00,1787,2725,4512.00
03/07/2008,11:41,1081.00,1083.25,1080.75,1083.25,2969,1793,4762.00
03/07/2008,11:42,1083.00,1085.50,1083.00,1085.25,3794,1163,4957.00
03/07/2008,11:43,1085.25,1085.50,1083.75,1084.50,3450,3210,6660.00
03/07/2008,11:44,1084.25,1085.00,1084.25,1084.25,692,1701,2393.00
03/07/2008,11:45,1084.25,1084.50,1083.75,1084.50,1345,1523,2868.00
03/07/2008,11:46,1084.50,1085.00,1084.00,1084.50,1124,972,2096.00
03/07/2008,11:47,1084.50,1084.75,1084.25,1084.50,491,417,908.00
03/07/2008,11:48,1084.75,1085.00,1084.50,1084.75,879,466,1345.00
03/07/2008,11:49,1084.75,1085.50,1084.50,1085.00,2352,1780,4132.00
03/07/2008,11:50,1085.00,1085.50,1084.75,1085.50,628,635,1263.00
03/07/2008,11:51,1085.50,1086.25,1085.25,1085.25,2251,2177,4428.00
03/07/2008,11:52,1085.25,1086.00,1085.25,1085.75,678,406,1084.00
03/07/2008,11:53,1085.75,1086.00,1084.75,1085.75,1102,1304,2406.00
03/07/2008,11:54,1085.75,1086.00,1085.25,1085.25,535,728,1263.00
03/07/2008,11:55,1085.25,1085.50,1084.50,1084.50,690,1586,2276.00
03/07/2008,11:56,1084.50,1085.25,1083.75,1084.50,1857,1882,3739.00
03/07/2008,11:57,1084.25,1084.75,1084.25,1084.50,683,287,970.00
03/07/2008,11:58,1084.50,1085.00,1084.25,1084.75,394,116,510.00
03/07/2008,11:59,1085.00,1085.00,1084.25,1084.50,253,458,711.00
03/07/2008,12:00,1084.50,1085.50,1084.50,1085.25,787,188,975.00
03/07/2008,12:01,1085.25,1085.25,1084.25,1084.50,686,844,1530.00
03/07/2008,12:02,1084.50,1084.50,1083.75,1084.00,283,1035,1318.00
03/07/2008,12:03,1083.75,1084.25,1083.75,1084.00,1236,329,1565.00
03/07/2008,12:04,1084.00,1084.25,1082.75,1083.00,1229,2278,3507.00
03/07/2008,12:05,1083.25,1084.00,1083.00,1083.50,1779,1246,3025.00
03/07/2008,12:06,1083.50,1084.25,1083.25,1084.00,792,258,1050.00
03/07/2008,12:07,1084.25,1084.25,1083.75,1083.75,319,405,724.00
03/07/2008,12:08,1084.00,1084.25,1083.75,1083.75,184,252,436.00
03/07/2008,12:09,1083.75,1084.00,1083.25,1083.50,168,627,795.00
03/07/2008,12:10,1083.75,1083.75,1083.25,1083.75,718,658,1376.00
03/07/2008,12:11,1083.50,1083.75,1083.25,1083.25,200,313,513.00
03/07/2008,12:12,1083.25,1083.25,1081.75,1082.25,1864,3607,5471.00
03/07/2008,12:13,1082.25,1082.50,1081.50,1081.75,845,1754,2599.00
03/07/2008,12:14,1081.75,1082.00,1081.00,1081.25,1498,1909,3407.00
03/07/2008,12:15,1081.50,1082.00,1081.00,1081.25,1544,1313,2857.00
03/07/2008,12:16,1081.25,1081.50,1079.50,1080.25,3180,5970,9150.00
03/07/2008,12:17,1080.25,1080.75,1080.00,1080.25,2924,2681,5605.00
03/07/2008,12:18,1080.00,1080.75,1079.75,1080.00,1319,1558,2877.00
03/07/2008,12:19,1080.00,1080.50,1079.75,1080.25,514,1561,2075.00
03/07/2008,12:20,1080.25,1080.50,1080.00,1080.25,772,589,1361.00
03/07/2008,12:21,1080.25,1080.50,1080.00,1080.50,310,704,1014.00
03/07/2008,12:22,1080.25,1081.25,1080.00,1081.00,2870,1371,4241.00
03/07/2008,12:23,1080.75,1081.00,1080.25,1080.50,509,774,1283.00
03/07/2008,12:24,1080.75,1081.25,1080.00,1080.75,1297,1336,2633.00
03/07/2008,12:25,1080.75,1081.25,1080.50,1081.00,685,498,1183.00
03/07/2008,12:26,1081.00,1081.25,1080.75,1081.00,450,701,1151.00
03/07/2008,12:27,1081.00,1081.25,1080.75,1081.25,459,548,1007.00
03/07/2008,12:28,1081.00,1081.75,1081.00,1081.25,1449,747,2196.00
03/07/2008,12:29,1081.25,1082.50,1081.25,1082.50,2670,774,3444.00
03/07/2008,12:30,1082.50,1083.00,1081.75,1082.50,2980,1579,4559.00
03/07/2008,12:31,1082.25,1082.75,1081.50,1081.75,975,2294,3269.00
03/07/2008,12:32,1081.75,1082.00,1081.00,1081.25,853,1478,2331.00
03/07/2008,12:33,1081.25,1081.75,1080.75,1081.50,831,1989,2820.00
03/07/2008,12:34,1081.50,1081.75,1081.25,1081.25,338,673,1011.00
03/07/2008,12:35,1081.50,1081.50,1080.50,1081.00,215,1912,2127.00
03/07/2008,12:36,1081.00,1081.25,1080.50,1080.75,417,395,812.00
03/07/2008,12:37,1081.00,1081.25,1080.25,1080.50,450,1561,2011.00
03/07/2008,12:38,1080.50,1080.75,1079.75,1080.00,1288,2372,3660.00
03/07/2008,12:39,1079.75,1080.25,1079.00,1079.50,3081,4260,7341.00
03/07/2008,12:40,1079.75,1080.00,1079.25,1079.75,1063,1083,2146.00
03/07/2008,12:41,1079.50,1080.00,1078.50,1078.75,1493,3182,4675.00
03/07/2008,12:42,1079.00,1079.00,1077.25,1077.75,4321,10343,14664.00
03/07/2008,12:43,1077.75,1078.00,1077.25,1078.00,3127,1888,5015.00
03/07/2008,12:44,1078.25,1078.25,1077.25,1077.50,1195,2408,3603.00
03/07/2008,12:45,1077.75,1078.25,1077.25,1078.25,2364,1720,4084.00
03/07/2008,12:46,1078.25,1078.50,1077.50,1077.50,681,1940,2621.00
03/07/2008,12:47,1077.50,1079.00,1077.25,1079.00,4381,1934,6315.00
03/07/2008,12:48,1078.75,1080.00,1078.75,1079.50,4057,2261,6318.00
03/07/2008,12:49,1079.50,1079.75,1079.00,1079.25,1322,941,2263.00
03/07/2008,12:50,1079.25,1079.50,1079.00,1079.00,415,572,987.00
03/07/2008,12:51,1079.00,1079.25,1078.00,1078.25,669,2340,3009.00
03/07/2008,12:52,1078.00,1078.50,1077.50,1077.75,1050,2236,3286.00
03/07/2008,12:53,1077.75,1078.50,1077.50,1077.75,2271,1308,3579.00
03/07/2008,12:54,1077.75,1078.00,1075.50,1075.75,3395,8463,11858.00
03/07/2008,12:55,1075.75,1076.50,1075.50,1076.50,4578,4562,9140.00
03/07/2008,12:56,1076.50,1076.75,1076.00,1076.75,1617,773,2390.00
03/07/2008,12:57,1076.50,1077.00,1075.75,1075.75,2084,3432,5516.00
03/07/2008,12:58,1075.75,1076.00,1074.50,1075.25,4664,6939,11603.00
03/07/2008,12:59,1075.25,1076.50,1075.00,1076.25,3328,1463,4791.00
03/07/2008,13:00,1076.25,1076.50,1075.25,1075.50,359,1489,1848.00
03/07/2008,13:01,1075.75,1076.00,1075.25,1075.75,1491,1974,3465.00
03/07/2008,13:02,1075.50,1076.00,1074.25,1074.50,1830,6318,8148.00
03/07/2008,13:03,1074.50,1075.25,1074.00,1075.00,2590,3036,5626.00
03/07/2008,13:04,1075.00,1075.25,1073.25,1073.75,969,5575,6544.00
03/07/2008,13:05,1073.50,1074.25,1072.50,1073.75,8298,8280,16578.00
03/07/2008,13:06,1073.75,1074.75,1072.25,1074.25,6034,8000,14034.00
03/07/2008,13:07,1074.25,1075.00,1073.75,1074.75,2311,1767,4078.00
03/07/2008,13:08,1074.75,1075.75,1074.50,1075.75,4295,2152,6447.00
03/07/2008,13:09,1075.75,1075.75,1075.00,1075.25,1994,2462,4456.00
03/07/2008,13:10,1075.25,1077.50,1075.25,1077.50,6060,2699,8759.00
03/07/2008,13:11,1077.50,1077.50,1076.00,1077.00,2950,3327,6277.00
03/07/2008,13:12,1077.00,1077.25,1076.25,1076.75,2518,2801,5319.00
03/07/2008,13:13,1076.50,1078.00,1076.50,1077.25,4199,1862,6061.00
03/07/2008,13:14,1077.25,1077.75,1076.25,1077.00,1921,2925,4846.00
03/07/2008,13:15,1077.00,1077.50,1076.00,1076.00,1801,3133,4934.00
03/07/2008,13:16,1076.25,1076.50,1075.50,1075.75,2519,3924,6443.00
03/07/2008,13:17,1075.75,1076.25,1075.00,1075.25,1320,2814,4134.00
03/07/2008,13:18,1075.50,1076.00,1074.25,1074.25,1329,3587,4916.00
03/07/2008,13:19,1074.25,1075.50,1074.25,1074.50,2111,1664,3775.00
03/07/2008,13:20,1074.75,1075.00,1074.00,1074.50,1374,1797,3171.00
03/07/2008,13:21,1074.25,1074.50,1070.75,1071.50,7727,18152,25879.00
03/07/2008,13:22,1071.25,1072.50,1071.00,1072.50,5674,3287,8961.00
03/07/2008,13:23,1072.50,1072.75,1071.25,1072.00,3099,2603,5702.00
03/07/2008,13:24,1072.00,1072.50,1070.75,1072.50,6122,4498,10620.00
03/07/2008,13:25,1072.50,1073.00,1070.25,1071.75,3964,5648,9612.00
03/07/2008,13:26,1071.75,1072.50,1071.25,1072.00,2166,2239,4405.00
03/07/2008,13:27,1072.00,1072.25,1070.75,1072.25,3246,3137,6383.00
03/07/2008,13:28,1072.00,1072.50,1071.50,1072.25,1564,2571,4135.00
03/07/2008,13:29,1072.00,1073.25,1071.50,1072.75,3269,2583,5852.00
03/07/2008,13:30,1072.75,1073.50,1072.50,1073.00,2666,2163,4829.00
03/07/2008,13:31,1073.00,1073.50,1072.75,1073.00,1385,1082,2467.00
03/07/2008,13:32,1073.00,1073.00,1072.25,1072.50,1577,2621,4198.00
03/07/2008,13:33,1072.25,1072.75,1071.50,1071.75,1165,3274,4439.00
03/07/2008,13:34,1071.50,1072.50,1070.75,1072.25,1706,1288,2994.00
03/07/2008,13:35,1072.00,1072.50,1070.75,1072.00,4212,2747,6959.00
03/07/2008,13:36,1072.00,1072.25,1071.25,1071.50,773,1524,2297.00
03/07/2008,13:37,1071.25,1071.75,1070.75,1070.75,2153,2325,4478.00
03/07/2008,13:38,1071.25,1071.25,1069.25,1070.00,3605,7263,10868.00
03/07/2008,13:39,1069.75,1071.25,1069.25,1070.00,3421,3894,7315.00
03/07/2008,13:40,1070.25,1070.75,1069.50,1069.75,1630,2515,4145.00
03/07/2008,13:41,1069.75,1070.25,1069.50,1069.75,1722,1476,3198.00
03/07/2008,13:42,1069.75,1070.75,1069.50,1070.00,3862,3555,7417.00
03/07/2008,13:43,1070.00,1070.75,1069.75,1069.75,1054,1693,2747.00
03/07/2008,13:44,1069.75,1071.00,1069.50,1071.00,3022,3747,6769.00
03/07/2008,13:45,1070.25,1072.50,1070.25,1072.25,6572,3508,10080.00
03/07/2008,13:46,1072.50,1072.75,1072.25,1072.25,473,258,731.00
03/07/2008,13:47,1072.25,1073.75,1071.75,1073.50,3319,2716,6035.00
03/07/2008,13:48,1073.50,1074.25,1072.50,1074.00,3209,2624,5833.00
03/07/2008,13:49,1073.50,1074.50,1073.50,1074.00,2722,1900,4622.00
03/07/2008,13:50,1074.25,1074.50,1073.75,1074.50,974,652,1626.00
03/07/2008,13:51,1074.25,1074.50,1073.00,1073.00,4515,4257,8772.00
03/07/2008,13:52,1073.00,1073.75,1073.00,1073.00,2027,1904,3931.00
03/07/2008,13:53,1073.25,1073.75,1072.25,1072.25,3558,3488,7046.00
03/07/2008,13:54,1072.25,1072.50,1071.75,1072.00,566,2706,3272.00
03/07/2008,13:55,1072.00,1072.50,1071.75,1072.00,198,423,621.00
03/07/2008,13:56,1072.25,1073.00,1071.75,1072.75,1210,1126,2336.00
03/07/2008,13:57,1072.75,1073.00,1072.00,1072.50,276,969,1245.00
03/07/2008,13:58,1072.75,1075.00,1072.00,1074.75,3234,3288,6522.00
03/07/2008,13:59,1074.75,1076.75,1072.75,1076.75,4174,1692,5866.00
03/07/2008,14:00,1075.00,1080.75,1074.75,1080.50,12513,6248,18761.00
03/07/2008,14:01,1079.00,1081.00,1078.50,1080.75,518,460,978.00
03/07/2008,14:02,1080.50,1081.50,1079.50,1079.75,2979,5135,8114.00
03/07/2008,14:03,1079.75,1080.50,1079.50,1079.75,494,342,836.00
03/07/2008,14:04,1079.75,1080.00,1078.25,1078.50,1012,2496,3508.00
03/07/2008,14:05,1078.50,1079.00,1076.75,1076.75,2543,3047,5590.00
03/07/2008,14:06,1076.75,1077.00,1074.75,1076.00,3562,3376,6938.00
03/07/2008,14:07,1076.25,1076.75,1075.50,1075.75,835,1715,2550.00
03/07/2008,14:08,1075.50,1076.75,1075.50,1076.75,778,432,1210.00
03/07/2008,14:09,1076.75,1078.25,1076.75,1078.25,2064,414,2478.00
03/07/2008,14:10,1078.50,1080.50,1078.25,1080.00,3435,3167,6602.00
03/07/2008,14:11,1079.75,1080.00,1078.00,1078.75,1940,3477,5417.00
03/07/2008,14:12,1078.75,1082.50,1078.50,1082.50,7215,4746,11961.00
03/07/2008,14:13,1082.50,1084.00,1082.25,1083.00,6296,4255,10551.00
03/07/2008,14:14,1083.00,1083.00,1080.25,1081.50,3364,3365,6729.00
03/07/2008,14:15,1081.50,1082.75,1081.00,1081.25,1859,2492,4351.00
03/07/2008,14:16,1081.25,1081.50,1078.25,1079.25,2745,4876,7621.00
03/07/2008,14:17,1079.00,1082.50,1079.00,1081.75,2628,1629,4257.00
03/07/2008,14:18,1081.75,1084.75,1081.50,1083.00,6031,3987,10018.00
03/07/2008,14:19,1083.00,1086.00,1082.25,1085.75,6869,2881,9750.00
03/07/2008,14:20,1085.75,1088.00,1085.50,1086.75,8165,6966,15131.00
03/07/2008,14:21,1086.75,1086.75,1084.25,1086.25,5306,6259,11565.00
03/07/2008,14:22,1086.00,1086.50,1083.50,1084.00,2785,4948,7733.00
03/07/2008,14:23,1084.25,1089.25,1083.50,1089.00,9302,3405,12707.00
03/07/2008,14:24,1089.00,1089.75,1087.50,1088.00,6134,7268,13402.00
03/07/2008,14:25,1088.00,1088.25,1085.00,1086.75,6829,6711,13540.00
03/07/2008,14:26,1086.75,1088.00,1085.50,1085.50,4823,6220,11043.00
03/07/2008,14:27,1085.50,1086.00,1083.25,1084.00,5107,5723,10830.00
03/07/2008,14:28,1084.00,1086.25,1083.75,1086.00,3319,2228,5547.00
03/07/2008,14:29,1085.75,1086.25,1083.50,1083.75,2749,4432,7181.00
03/07/2008,14:30,1083.75,1084.25,1082.00,1083.50,4003,5774,9777.00
03/07/2008,14:31,1083.75,1085.50,1082.75,1083.25,7416,6074,13490.00
03/07/2008,14:32,1083.00,1084.50,1082.50,1083.50,3155,2655,5810.00
03/07/2008,14:33,1083.50,1084.00,1082.50,1083.25,922,1432,2354.00
03/07/2008,14:34,1083.25,1083.75,1079.75,1079.75,4365,8391,12756.00
03/07/2008,14:35,1079.75,1082.00,1079.50,1079.75,3751,4825,8576.00
03/07/2008,14:36,1079.75,1081.75,1079.25,1081.50,2880,2076,4956.00
03/07/2008,14:37,1081.75,1081.75,1080.25,1080.25,1010,1505,2515.00
03/07/2008,14:38,1080.50,1081.75,1079.75,1081.50,3504,2898,6402.00
03/07/2008,14:39,1081.50,1086.25,1081.50,1084.75,7895,4436,12331.00
03/07/2008,14:40,1084.75,1085.25,1083.25,1083.25,1786,2464,4250.00
03/07/2008,14:41,1083.25,1086.50,1082.50,1085.25,5801,4891,10692.00
03/07/2008,14:42,1085.25,1085.50,1083.50,1085.00,2280,2381,4661.00
03/07/2008,14:43,1085.00,1085.00,1082.25,1083.25,2891,4006,6897.00
03/07/2008,14:44,1083.25,1083.50,1081.75,1082.25,4076,4128,8204.00
03/07/2008,14:45,1082.25,1083.75,1081.75,1083.75,2051,2476,4527.00
03/07/2008,14:46,1083.50,1083.75,1082.00,1082.75,1331,2874,4205.00
03/07/2008,14:47,1082.75,1085.75,1082.75,1084.25,5228,2453,7681.00
03/07/2008,14:48,1084.00,1084.25,1083.00,1083.25,1458,2495,3953.00
03/07/2008,14:49,1083.50,1084.00,1082.50,1082.50,1414,3180,4594.00
03/07/2008,14:50,1082.75,1082.75,1079.50,1080.75,3934,7250,11184.00
03/07/2008,14:51,1080.50,1081.00,1079.50,1079.50,2747,3670,6417.00
03/07/2008,14:52,1079.75,1080.00,1077.75,1078.50,5223,8620,13843.00
03/07/2008,14:53,1078.75,1080.75,1078.50,1080.50,4206,2490,6696.00
03/07/2008,14:54,1080.50,1081.75,1080.25,1081.00,3061,1647,4708.00
03/07/2008,14:55,1081.25,1081.75,1079.75,1080.00,2370,3119,5489.00
03/07/2008,14:56,1080.25,1081.75,1079.50,1080.25,3936,3246,7182.00
03/07/2008,14:57,1080.25,1080.75,1079.50,1080.00,3167,2726,5893.00
03/07/2008,14:58,1080.00,1080.50,1079.50,1080.00,2725,2419,5144.00
03/07/2008,14:59,1080.00,1081.25,1079.25,1081.25,8372,3128,11500.00
03/07/2008,15:00,1081.25,1082.00,1080.25,1081.00,7878,7227,15105.00
03/07/2008,15:01,1081.00,1081.25,1079.00,1079.25,9347,11551,20898.00
03/07/2008,15:02,1079.25,1080.50,1079.00,1080.50,4732,2308,7040.00
03/07/2008,15:03,1080.25,1080.50,1079.50,1080.00,1361,2114,3475.00
03/07/2008,15:04,1080.25,1080.75,1079.75,1080.50,1788,1171,2959.00
03/07/2008,15:05,1080.50,1080.75,1079.75,1080.00,816,1934,2750.00
03/07/2008,15:06,1080.00,1081.00,1079.50,1080.50,2312,1186,3498.00
03/07/2008,15:07,1080.75,1081.00,1080.00,1080.75,1232,1166,2398.00
03/07/2008,15:08,1080.75,1082.00,1080.75,1081.25,4186,1435,5621.00
03/07/2008,15:09,1081.25,1081.50,1080.50,1080.75,1223,1141,2364.00
03/07/2008,15:10,1081.00,1081.75,1080.50,1081.50,2078,892,2970.00
03/07/2008,15:11,1081.50,1082.00,1080.50,1080.50,1818,2000,3818.00
03/07/2008,15:12,1080.75,1080.75,1079.50,1080.25,1483,1570,3053.00
03/07/2008,15:13,1080.25,1080.50,1079.75,1080.00,775,708,1483.00
03/07/2008,15:14,1080.00,1080.25,1079.25,1079.75,947,1137,2084.00
03/07/2008,15:15,1079.75,1080.50,1079.25,1080.50,4304,3518,7822.00
03/07/2008,15:16,1080.25,1080.25,1079.75,1079.75,0,10,10.00
03/09/2008,17:01,1079.00,1080.00,1077.50,1079.50,466,536,1002.00
03/09/2008,17:02,1079.75,1079.75,1078.75,1079.00,26,356,382.00
03/09/2008,17:03,1079.00,1079.00,1078.75,1078.75,15,15,30.00
03/09/2008,17:04,1079.00,1079.00,1078.75,1079.00,10,21,31.00
03/09/2008,17:05,1078.75,1079.25,1078.75,1078.75,48,18,66.00
03/09/2008,17:06,1078.75,1078.75,1078.75,1078.75,0,50,50.00
03/09/2008,17:07,1078.50,1078.50,1078.00,1078.25,67,254,321.00
03/09/2008,17:08,1078.00,1078.50,1078.00,1078.50,45,80,125.00
03/09/2008,17:09,1078.50,1078.50,1078.25,1078.25,9,42,51.00
03/09/2008,17:10,1078.25,1078.25,1078.00,1078.00,0,58,58.00
03/09/2008,17:11,1078.00,1078.50,1078.00,1078.50,97,4,101.00
03/09/2008,17:12,1078.50,1078.50,1078.00,1078.25,19,8,27.00
03/09/2008,17:13,1078.25,1078.50,1078.25,1078.25,4,7,11.00
03/09/2008,17:14,1078.25,1078.50,1078.25,1078.50,1,1,2.00
03/09/2008,17:15,1078.50,1078.50,1078.25,1078.25,1,39,40.00
03/09/2008,17:16,1078.25,1078.50,1078.25,1078.25,6,9,15.00
03/09/2008,17:17,1078.25,1078.25,1078.25,1078.25,0,12,12.00
03/09/2008,17:18,1078.25,1078.25,1078.00,1078.25,3,38,41.00
03/09/2008,17:19,1078.00,1078.25,1078.00,1078.00,1,38,39.00
03/09/2008,17:20,1078.25,1078.25,1078.00,1078.00,7,9,16.00
03/09/2008,17:21,1078.00,1078.00,1078.00,1078.00,0,3,3.00
03/09/2008,17:22,1078.00,1078.00,1078.00,1078.00,0,130,130.00
03/09/2008,17:23,1078.00,1078.00,1077.00,1077.00,6,504,510.00
03/09/2008,17:24,1077.25,1077.25,1076.25,1076.75,43,148,191.00
03/09/2008,17:25,1076.75,1076.75,1076.50,1076.50,30,6,36.00
03/09/2008,17:26,1076.50,1077.75,1076.50,1077.25,159,29,188.00
03/09/2008,17:27,1077.25,1077.50,1077.00,1077.00,41,199,240.00
03/09/2008,17:28,1077.00,1077.00,1076.75,1076.75,0,34,34.00
03/09/2008,17:29,1076.75,1077.00,1076.50,1077.00,152,8,160.00
03/09/2008,17:30,1077.00,1077.00,1077.00,1077.00,97,0,97.00
03/09/2008,17:31,1077.25,1077.50,1077.00,1077.50,19,2,21.00
03/09/2008,17:32,1077.25,1077.25,1076.75,1077.00,30,32,62.00
03/09/2008,17:33,1077.00,1077.00,1076.75,1077.00,11,6,17.00
03/09/2008,17:34,1077.00,1077.25,1076.50,1076.50,62,89,151.00
03/09/2008,17:35,1076.50,1076.50,1076.50,1076.50,0,8,8.00
03/09/2008,17:36,1076.75,1076.75,1076.50,1076.50,1,32,33.00
03/09/2008,17:37,1076.50,1076.50,1076.25,1076.50,35,67,102.00
03/09/2008,17:38,1076.25,1076.50,1075.75,1076.25,21,221,242.00
03/09/2008,17:39,1076.00,1076.75,1076.00,1076.50,96,131,227.00
03/09/2008,17:40,1076.50,1076.50,1076.50,1076.50,0,117,117.00
03/09/2008,17:41,1076.50,1076.50,1076.00,1076.25,6,89,95.00
03/09/2008,17:42,1076.00,1076.00,1075.50,1075.75,40,106,146.00
03/09/2008,17:43,1075.75,1076.00,1075.50,1076.00,98,44,142.00
03/09/2008,17:44,1076.00,1076.00,1075.25,1075.50,106,42,148.00
03/09/2008,17:45,1075.50,1075.50,1074.50,1074.75,25,218,243.00
03/09/2008,17:46,1075.00,1075.25,1074.75,1075.00,123,98,221.00
03/09/2008,17:47,1075.00,1075.25,1074.50,1074.75,29,50,79.00
03/09/2008,17:48,1074.75,1075.25,1074.75,1075.25,62,0,62.00
03/09/2008,17:49,1075.25,1075.25,1074.25,1074.25,15,291,306.00
03/09/2008,17:50,1074.50,1074.75,1074.25,1074.25,150,93,243.00
03/09/2008,17:51,1074.50,1074.75,1074.50,1074.75,51,0,51.00
03/09/2008,17:52,1074.75,1074.75,1074.25,1074.25,15,86,101.00
03/09/2008,17:53,1074.25,1074.50,1074.25,1074.25,9,6,15.00
03/09/2008,17:54,1074.25,1074.25,1074.25,1074.25,0,9,9.00
03/09/2008,17:55,1074.50,1074.50,1074.00,1074.00,36,94,130.00
03/09/2008,17:56,1074.25,1074.75,1074.25,1074.75,159,2,161.00
03/09/2008,17:57,1074.75,1074.75,1074.50,1074.75,28,1,29.00
03/09/2008,17:58,1074.50,1075.25,1074.50,1075.25,261,34,295.00
03/09/2008,17:59,1075.25,1075.50,1075.25,1075.50,48,0,48.00
03/09/2008,18:00,1075.50,1075.50,1075.25,1075.25,68,3,71.00
03/09/2008,18:01,1075.50,1075.50,1074.75,1075.25,84,129,213.00
03/09/2008,18:02,1075.50,1075.50,1075.25,1075.50,119,3,122.00
03/09/2008,18:03,1075.25,1075.25,1075.25,1075.25,0,5,5.00
03/09/2008,18:04,1075.25,1075.25,1074.50,1074.75,9,63,72.00
03/09/2008,18:05,1074.75,1075.25,1074.75,1075.25,6,0,6.00
03/09/2008,18:06,1075.00,1075.00,1075.00,1075.00,0,7,7.00
03/09/2008,18:07,1075.00,1075.00,1074.75,1074.75,0,7,7.00
03/09/2008,18:08,1074.75,1075.00,1074.50,1075.00,7,17,24.00
03/09/2008,18:09,1075.00,1075.25,1075.00,1075.25,24,0,24.00
03/09/2008,18:10,1075.25,1075.25,1075.00,1075.00,17,4,21.00
03/09/2008,18:11,1074.75,1075.00,1074.50,1074.75,4,5,9.00
03/09/2008,18:12,1075.00,1075.00,1074.75,1074.75,50,53,103.00
03/09/2008,18:13,1074.75,1074.75,1074.75,1074.75,0,51,51.00
03/09/2008,18:14,1075.00,1075.00,1075.00,1075.00,89,0,89.00
03/09/2008,18:15,1075.00,1075.25,1075.00,1075.25,24,0,24.00
03/09/2008,18:16,1075.25,1075.25,1075.00,1075.25,14,14,28.00
03/09/2008,18:17,1075.25,1075.25,1075.00,1075.00,17,51,68.00
03/09/2008,18:18,1075.00,1075.25,1075.00,1075.25,1,3,4.00
03/09/2008,18:19,1075.25,1075.25,1075.25,1075.25,2,0,2.00
03/09/2008,18:20,1075.25,1075.25,1075.00,1075.00,1,1,2.00
03/09/2008,18:21,1075.25,1075.50,1074.00,1074.00,18,386,404.00
03/09/2008,18:22,1074.00,1074.75,1074.00,1074.75,82,77,159.00
03/09/2008,18:23,1075.00,1075.25,1074.25,1074.75,32,55,87.00
03/09/2008,18:24,1074.75,1075.00,1074.75,1075.00,25,0,25.00
03/09/2008,18:25,1075.00,1075.25,1074.75,1075.25,6,1,7.00
03/09/2008,18:26,1075.25,1075.25,1075.00,1075.00,5,7,12.00
03/09/2008,18:27,1075.00,1075.25,1075.00,1075.00,1,14,15.00
03/09/2008,18:28,1075.25,1075.25,1075.00,1075.25,3,1,4.00
03/09/2008,18:29,1075.25,1075.25,1075.25,1075.25,3,0,3.00
03/09/2008,18:30,1075.00,1075.25,1075.00,1075.00,1,4,5.00
03/09/2008,18:31,1075.00,1075.00,1075.00,1075.00,0,20,20.00
03/09/2008,18:32,1074.75,1075.00,1074.75,1074.75,11,9,20.00
03/09/2008,18:33,1074.75,1074.75,1074.50,1074.50,2,25,27.00
03/09/2008,18:34,1074.50,1074.75,1074.00,1074.50,21,65,86.00
03/09/2008,18:35,1074.25,1074.25,1074.00,1074.00,8,122,130.00
03/09/2008,18:36,1074.00,1075.75,1073.75,1074.50,312,98,410.00
03/09/2008,18:37,1074.75,1074.75,1074.50,1074.75,19,4,23.00
03/09/2008,18:38,1075.00,1075.00,1074.75,1075.00,25,5,30.00
03/09/2008,18:39,1075.00,1075.00,1074.75,1075.00,20,4,24.00
03/09/2008,18:40,1075.25,1075.25,1075.00,1075.25,15,4,19.00
03/09/2008,18:41,1075.00,1075.25,1075.00,1075.25,6,3,9.00
03/09/2008,18:42,1075.25,1075.50,1075.25,1075.50,72,0,72.00
03/09/2008,18:43,1075.75,1075.75,1075.50,1075.75,49,4,53.00
03/09/2008,18:44,1075.75,1076.25,1075.75,1076.25,198,35,233.00
03/09/2008,18:45,1076.00,1076.25,1075.75,1075.75,40,45,85.00
03/09/2008,18:46,1076.00,1076.25,1076.00,1076.00,44,43,87.00
03/09/2008,18:47,1076.00,1076.25,1076.00,1076.00,34,25,59.00
03/09/2008,18:48,1076.25,1076.50,1076.25,1076.50,80,6,86.00
03/09/2008,18:49,1076.25,1076.75,1076.25,1076.75,64,43,107.00
03/09/2008,18:50,1076.50,1076.75,1076.25,1076.50,67,15,82.00
03/09/2008,18:51,1076.50,1076.50,1075.75,1076.00,163,105,268.00
03/09/2008,18:52,1076.00,1076.00,1075.75,1075.75,2,12,14.00
03/09/2008,18:53,1076.00,1076.00,1075.75,1076.00,50,20,70.00
03/09/2008,18:54,1076.00,1076.00,1075.50,1075.50,65,9,74.00
03/09/2008,18:55,1075.50,1075.75,1075.50,1075.75,60,3,63.00
03/09/2008,18:56,1075.75,1076.00,1075.75,1076.00,295,33,328.00
03/09/2008,18:57,1076.00,1076.00,1075.75,1075.75,33,6,39.00
03/09/2008,18:58,1076.00,1076.00,1075.75,1075.75,7,1,8.00
03/09/2008,18:59,1076.00,1076.75,1076.00,1076.50,101,1,102.00
03/09/2008,19:00,1076.50,1076.50,1076.50,1076.50,0,3,3.00
03/09/2008,19:01,1076.75,1077.00,1076.75,1076.75,36,31,67.00
03/09/2008,19:02,1076.75,1077.00,1076.75,1077.00,170,10,180.00
03/09/2008,19:03,1076.75,1077.00,1076.75,1076.75,68,34,102.00
03/09/2008,19:04,1076.50,1076.50,1076.50,1076.50,0,50,50.00
03/09/2008,19:05,1076.25,1076.75,1076.25,1076.75,13,1,14.00
03/09/2008,19:06,1076.75,1076.75,1076.25,1076.75,19,12,31.00
03/09/2008,19:07,1076.75,1076.75,1076.50,1076.50,80,6,86.00
03/09/2008,19:08,1076.75,1076.75,1076.50,1076.50,1,15,16.00
03/09/2008,19:09,1076.50,1076.75,1076.50,1076.75,36,2,38.00
03/09/2008,19:10,1077.00,1077.00,1076.75,1076.75,18,6,24.00
03/09/2008,19:11,1076.75,1076.75,1076.50,1076.50,3,5,8.00
03/09/2008,19:12,1076.50,1076.50,1076.50,1076.50,0,9,9.00
03/09/2008,19:13,1076.50,1076.75,1076.50,1076.75,47,1,48.00
03/09/2008,19:14,1076.50,1076.75,1076.50,1076.75,64,2,66.00
03/09/2008,19:15,1076.75,1076.75,1076.75,1076.75,3,0,3.00
03/09/2008,19:16,1076.50,1077.00,1076.50,1076.75,155,13,168.00
03/09/2008,19:17,1076.75,1077.00,1076.75,1076.75,2,8,10.00
03/09/2008,19:18,1076.75,1076.75,1076.75,1076.75,0,29,29.00
03/09/2008,19:19,1077.00,1077.25,1076.75,1077.00,121,83,204.00
03/09/2008,19:20,1076.75,1076.75,1076.75,1076.75,0,8,8.00
03/09/2008,19:21,1077.00,1077.00,1076.75,1077.00,119,1,120.00
03/09/2008,19:22,1077.00,1077.00,1076.75,1077.00,51,1,52.00
03/09/2008,19:23,1077.00,1077.00,1076.75,1077.00,28,1,29.00
03/09/2008,19:24,1076.75,1077.00,1076.75,1077.00,9,8,17.00
03/09/2008,19:25,1076.75,1076.75,1076.75,1076.75,0,100,100.00
03/09/2008,19:26,1076.75,1076.75,1076.50,1076.75,4,77,81.00
03/09/2008,19:27,1076.75,1076.75,1076.75,1076.75,6,0,6.00
03/09/2008,19:28,1077.00,1077.00,1077.00,1077.00,21,0,21.00
03/09/2008,19:29,1077.00,1077.00,1077.00,1077.00,6,0,6.00
03/09/2008,19:30,1076.75,1077.00,1076.75,1077.00,20,1,21.00
03/09/2008,19:31,1077.00,1077.00,1077.00,1077.00,11,0,11.00
03/09/2008,19:32,1077.00,1077.00,1076.75,1077.00,11,20,31.00
03/09/2008,19:34,1077.00,1077.00,1076.75,1076.75,1,1,2.00
03/09/2008,19:35,1077.00,1077.00,1077.00,1077.00,4,0,4.00
03/09/2008,19:36,1076.75,1076.75,1076.75,1076.75,0,33,33.00
03/09/2008,19:37,1076.75,1077.00,1076.75,1077.00,9,9,18.00
03/09/2008,19:38,1077.00,1077.00,1076.75,1076.75,22,1,23.00
03/09/2008,19:39,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/09/2008,19:40,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/09/2008,19:41,1076.75,1077.00,1076.75,1077.00,1,3,4.00
03/09/2008,19:42,1076.75,1076.75,1076.75,1076.75,0,32,32.00
03/09/2008,19:43,1076.75,1076.75,1076.75,1076.75,0,44,44.00
03/09/2008,19:44,1076.50,1076.75,1076.50,1076.75,50,18,68.00
03/09/2008,19:45,1076.75,1076.75,1076.75,1076.75,8,0,8.00
03/09/2008,19:46,1077.00,1077.00,1077.00,1077.00,49,0,49.00
03/09/2008,19:47,1077.00,1077.00,1076.50,1076.50,2,55,57.00
03/09/2008,19:48,1076.50,1076.75,1076.50,1076.50,51,12,63.00
03/09/2008,19:49,1076.50,1076.75,1076.50,1076.75,1,2,3.00
03/09/2008,19:50,1076.75,1076.75,1076.50,1076.50,38,1,39.00
03/09/2008,19:51,1076.50,1076.50,1076.50,1076.50,0,2,2.00
03/09/2008,19:52,1076.50,1076.75,1076.25,1076.50,19,92,111.00
03/09/2008,19:53,1076.50,1076.50,1076.25,1076.25,7,2,9.00
03/09/2008,19:54,1076.50,1076.50,1075.75,1076.00,12,54,66.00
03/09/2008,19:55,1076.00,1076.25,1075.75,1075.75,20,114,134.00
03/09/2008,19:56,1075.75,1076.00,1075.75,1076.00,7,103,110.00
03/09/2008,19:57,1076.00,1076.00,1075.75,1075.75,3,10,13.00
03/09/2008,19:58,1075.75,1075.75,1075.75,1075.75,0,18,18.00
03/09/2008,19:59,1075.75,1076.00,1075.75,1076.00,1,4,5.00
03/09/2008,20:00,1076.00,1076.00,1075.50,1075.50,4,72,76.00
03/09/2008,20:01,1075.50,1075.75,1075.00,1075.00,43,106,149.00
03/09/2008,20:02,1075.00,1075.25,1074.50,1075.25,92,133,225.00
03/09/2008,20:03,1075.25,1075.50,1075.00,1075.50,11,3,14.00
03/09/2008,20:04,1075.50,1075.50,1075.25,1075.25,24,1,25.00
03/09/2008,20:05,1075.25,1075.25,1075.00,1075.25,1,182,183.00
03/09/2008,20:06,1075.25,1075.25,1074.50,1074.50,11,139,150.00
03/09/2008,20:07,1074.75,1074.75,1074.25,1074.75,3,17,20.00
03/09/2008,20:08,1074.50,1074.50,1074.25,1074.25,4,109,113.00
03/09/2008,20:09,1074.25,1074.50,1074.00,1074.50,42,16,58.00
03/09/2008,20:10,1074.50,1075.25,1074.25,1074.75,120,124,244.00
03/09/2008,20:11,1075.00,1075.75,1074.75,1074.75,48,34,82.00
03/09/2008,20:12,1075.00,1075.25,1075.00,1075.25,10,0,10.00
03/09/2008,20:13,1075.50,1075.75,1075.25,1075.25,24,14,38.00
03/09/2008,20:14,1075.25,1075.25,1074.75,1074.75,1,86,87.00
03/09/2008,20:15,1074.75,1075.00,1074.50,1075.00,24,22,46.00
03/09/2008,20:16,1075.00,1075.00,1074.75,1074.75,3,5,8.00
03/09/2008,20:17,1075.00,1075.00,1075.00,1075.00,2,0,2.00
03/09/2008,20:18,1075.00,1075.25,1074.75,1074.75,48,38,86.00
03/09/2008,20:19,1074.75,1074.75,1074.50,1074.75,8,60,68.00
03/09/2008,20:20,1074.50,1074.50,1074.50,1074.50,0,20,20.00
03/09/2008,20:21,1074.75,1075.00,1074.25,1074.25,55,33,88.00
03/09/2008,20:22,1074.75,1075.00,1074.50,1074.50,18,25,43.00
03/09/2008,20:23,1074.75,1075.25,1074.75,1075.00,18,5,23.00
03/09/2008,20:24,1075.25,1075.50,1075.00,1075.00,4,20,24.00
03/09/2008,20:25,1075.00,1075.25,1075.00,1075.25,8,5,13.00
03/09/2008,20:26,1075.25,1075.50,1075.25,1075.50,62,0,62.00
03/09/2008,20:27,1075.50,1075.75,1075.50,1075.50,3,2,5.00
03/09/2008,20:28,1075.75,1076.00,1075.25,1076.00,46,57,103.00
03/09/2008,20:29,1075.75,1076.25,1075.50,1076.00,73,62,135.00
03/09/2008,20:30,1076.00,1076.00,1075.75,1075.75,3,6,9.00
03/09/2008,20:31,1076.00,1076.00,1076.00,1076.00,61,0,61.00
03/09/2008,20:32,1076.00,1076.00,1076.00,1076.00,11,0,11.00
03/09/2008,20:33,1076.00,1076.50,1076.00,1076.00,125,22,147.00
03/09/2008,20:34,1076.00,1076.25,1076.00,1076.25,7,7,14.00
03/09/2008,20:35,1076.25,1076.25,1076.00,1076.00,20,10,30.00
03/09/2008,20:36,1076.00,1076.25,1076.00,1076.00,2,6,8.00
03/09/2008,20:37,1076.00,1076.00,1075.75,1076.00,2,10,12.00
03/09/2008,20:38,1076.00,1076.00,1076.00,1076.00,6,0,6.00
03/09/2008,20:39,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/09/2008,20:40,1076.25,1076.50,1076.25,1076.50,45,0,45.00
03/09/2008,20:41,1076.50,1076.50,1076.50,1076.50,126,0,126.00
03/09/2008,20:42,1076.75,1076.75,1076.50,1076.50,3,20,23.00
03/09/2008,20:43,1076.50,1076.50,1076.50,1076.50,0,2,2.00
03/09/2008,20:44,1076.25,1076.25,1076.25,1076.25,0,83,83.00
03/09/2008,20:45,1076.00,1076.00,1076.00,1076.00,0,1,1.00
03/09/2008,20:46,1076.25,1076.25,1076.00,1076.25,20,16,36.00
03/09/2008,20:47,1076.25,1076.25,1076.25,1076.25,3,0,3.00
03/09/2008,20:48,1076.25,1076.25,1076.25,1076.25,20,0,20.00
03/09/2008,20:49,1076.50,1076.50,1076.00,1076.00,20,63,83.00
03/09/2008,20:50,1076.00,1076.00,1076.00,1076.00,0,17,17.00
03/09/2008,20:51,1076.25,1076.25,1076.00,1076.00,44,22,66.00
03/09/2008,20:52,1076.00,1076.00,1075.75,1075.75,2,3,5.00
03/09/2008,20:53,1076.00,1076.00,1075.75,1075.75,2,5,7.00
03/09/2008,20:54,1075.75,1075.75,1075.50,1075.75,9,26,35.00
03/09/2008,20:55,1075.75,1075.75,1075.50,1075.50,9,2,11.00
03/09/2008,20:56,1075.75,1075.75,1075.75,1075.75,19,0,19.00
03/09/2008,20:57,1076.00,1076.00,1075.75,1075.75,30,17,47.00
03/09/2008,20:58,1076.00,1076.25,1075.75,1075.75,25,3,28.00
03/09/2008,20:59,1075.50,1075.50,1075.50,1075.50,0,6,6.00
03/09/2008,21:00,1075.50,1075.50,1075.50,1075.50,0,11,11.00
03/09/2008,21:01,1075.50,1076.00,1075.25,1075.25,36,42,78.00
03/09/2008,21:02,1075.25,1075.25,1075.00,1075.00,0,49,49.00
03/09/2008,21:03,1075.25,1075.25,1074.75,1075.00,5,17,22.00
03/09/2008,21:04,1075.00,1075.00,1074.75,1075.00,16,2,18.00
03/09/2008,21:05,1075.25,1075.25,1075.00,1075.00,6,5,11.00
03/09/2008,21:06,1075.00,1075.00,1075.00,1075.00,0,10,10.00
03/09/2008,21:07,1075.25,1075.25,1075.00,1075.00,22,4,26.00
03/09/2008,21:08,1075.25,1075.25,1075.25,1075.25,10,0,10.00
03/09/2008,21:09,1075.25,1075.25,1075.25,1075.25,6,0,6.00
03/09/2008,21:10,1075.25,1075.25,1075.00,1075.00,22,25,47.00
03/09/2008,21:11,1075.25,1075.50,1074.75,1075.00,38,20,58.00
03/09/2008,21:12,1075.00,1075.00,1074.75,1075.00,10,24,34.00
03/09/2008,21:14,1074.75,1074.75,1074.75,1074.75,0,1,1.00
03/09/2008,21:15,1074.75,1074.75,1074.75,1074.75,0,1,1.00
03/09/2008,21:16,1075.00,1075.50,1075.00,1075.00,32,6,38.00
03/09/2008,21:17,1075.25,1075.25,1075.25,1075.25,2,0,2.00
03/09/2008,21:18,1075.00,1075.00,1075.00,1075.00,0,2,2.00
03/09/2008,21:19,1075.25,1075.50,1075.00,1075.50,15,5,20.00
03/09/2008,21:20,1075.25,1075.50,1075.25,1075.50,5,1,6.00
03/09/2008,21:21,1075.50,1075.50,1075.25,1075.50,53,3,56.00
03/09/2008,21:22,1075.50,1076.25,1075.50,1076.00,186,15,201.00
03/09/2008,21:23,1076.00,1076.25,1076.00,1076.00,5,14,19.00
03/09/2008,21:24,1076.25,1076.25,1076.00,1076.00,2,9,11.00
03/09/2008,21:25,1076.00,1076.25,1075.75,1075.75,17,22,39.00
03/09/2008,21:26,1075.75,1076.00,1075.75,1076.00,3,4,7.00
03/09/2008,21:27,1076.00,1076.00,1076.00,1076.00,2,0,2.00
03/09/2008,21:28,1076.00,1076.00,1076.00,1076.00,30,0,30.00
03/09/2008,21:29,1075.75,1076.00,1075.75,1075.75,1,3,4.00
03/09/2008,21:31,1075.75,1076.25,1075.25,1075.25,37,149,186.00
03/09/2008,21:32,1075.25,1075.25,1075.00,1075.00,0,38,38.00
03/09/2008,21:33,1075.25,1075.25,1074.75,1074.75,5,14,19.00
03/09/2008,21:34,1075.00,1075.00,1074.75,1074.75,21,57,78.00
03/09/2008,21:35,1074.75,1074.75,1074.50,1074.75,3,6,9.00
03/09/2008,21:36,1074.75,1074.75,1074.75,1074.75,7,0,7.00
03/09/2008,21:37,1074.75,1074.75,1074.50,1074.50,6,3,9.00
03/09/2008,21:38,1074.75,1074.75,1074.50,1074.75,15,20,35.00
03/09/2008,21:39,1074.50,1074.75,1074.50,1074.75,4,14,18.00
03/09/2008,21:40,1074.75,1074.75,1074.50,1074.50,3,100,103.00
03/09/2008,21:41,1074.75,1075.00,1074.50,1074.50,38,41,79.00
03/09/2008,21:42,1074.50,1074.50,1074.50,1074.50,0,1,1.00
03/09/2008,21:43,1074.75,1075.00,1074.25,1074.50,73,63,136.00
03/09/2008,21:44,1074.50,1074.75,1074.25,1074.25,7,13,20.00
03/09/2008,21:45,1074.25,1074.50,1074.00,1074.25,16,50,66.00
03/09/2008,21:46,1074.25,1074.25,1074.25,1074.25,1,0,1.00
03/09/2008,21:47,1074.50,1074.75,1074.25,1074.50,11,17,28.00
03/09/2008,21:49,1074.50,1074.50,1074.50,1074.50,3,0,3.00
03/09/2008,21:50,1074.50,1074.50,1074.50,1074.50,5,0,5.00
03/09/2008,21:51,1074.75,1075.00,1074.50,1074.75,40,11,51.00
03/09/2008,21:52,1074.75,1074.75,1074.50,1074.50,26,7,33.00
03/09/2008,21:53,1074.50,1074.50,1074.50,1074.50,0,1,1.00
03/09/2008,21:54,1074.50,1074.50,1074.25,1074.25,2,30,32.00
03/09/2008,21:55,1074.25,1074.25,1074.25,1074.25,0,15,15.00
03/09/2008,21:56,1074.25,1074.25,1074.00,1074.25,2,24,26.00
03/09/2008,21:57,1074.00,1074.00,1074.00,1074.00,0,70,70.00
03/09/2008,21:58,1074.00,1074.00,1074.00,1074.00,0,8,8.00
03/09/2008,21:59,1074.00,1074.25,1073.75,1074.25,22,22,44.00
03/09/2008,22:00,1074.25,1074.75,1074.00,1074.00,35,23,58.00
03/09/2008,22:01,1074.25,1075.00,1074.25,1075.00,55,0,55.00
03/09/2008,22:02,1074.75,1074.75,1074.25,1074.50,6,4,10.00
03/09/2008,22:04,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/09/2008,22:05,1074.50,1074.50,1074.50,1074.50,8,0,8.00
03/09/2008,22:07,1074.75,1074.75,1074.75,1074.75,5,0,5.00
03/09/2008,22:08,1074.50,1074.50,1074.25,1074.50,5,8,13.00
03/09/2008,22:09,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/09/2008,22:10,1074.50,1074.75,1074.50,1074.75,35,0,35.00
03/09/2008,22:11,1074.75,1075.00,1074.75,1075.00,62,0,62.00
03/09/2008,22:12,1075.25,1075.25,1074.75,1075.00,49,23,72.00
03/09/2008,22:13,1074.75,1075.00,1074.75,1075.00,1,1,2.00
03/09/2008,22:14,1074.75,1074.75,1074.75,1074.75,0,42,42.00
03/09/2008,22:15,1074.75,1074.75,1074.75,1074.75,0,8,8.00
03/09/2008,22:17,1074.75,1075.00,1074.75,1075.00,25,6,31.00
03/09/2008,22:18,1075.25,1075.50,1074.75,1075.25,36,9,45.00
03/09/2008,22:19,1075.25,1075.50,1075.25,1075.25,19,9,28.00
03/09/2008,22:20,1075.00,1075.00,1074.75,1075.00,7,23,30.00
03/09/2008,22:21,1075.00,1075.50,1075.00,1075.50,65,6,71.00
03/09/2008,22:22,1075.50,1075.50,1075.50,1075.50,23,0,23.00
03/09/2008,22:23,1075.50,1075.50,1075.25,1075.25,16,17,33.00
03/09/2008,22:24,1075.25,1075.50,1075.25,1075.50,1,5,6.00
03/09/2008,22:25,1075.50,1075.50,1075.25,1075.25,17,8,25.00
03/09/2008,22:26,1075.25,1075.25,1075.25,1075.25,0,16,16.00
03/09/2008,22:27,1075.00,1075.00,1075.00,1075.00,0,9,9.00
03/09/2008,22:28,1075.00,1075.50,1075.00,1075.00,24,14,38.00
03/09/2008,22:29,1075.25,1075.25,1075.00,1075.00,20,28,48.00
03/09/2008,22:30,1075.00,1075.00,1074.50,1075.00,49,46,95.00
03/09/2008,22:31,1075.00,1075.00,1074.75,1074.75,36,5,41.00
03/09/2008,22:32,1074.75,1074.75,1074.75,1074.75,0,16,16.00
03/09/2008,22:33,1074.75,1075.00,1074.50,1075.00,2,5,7.00
03/09/2008,22:34,1074.75,1074.75,1074.50,1074.50,0,5,5.00
03/09/2008,22:35,1074.75,1074.75,1074.50,1074.50,1,4,5.00
03/09/2008,22:36,1074.75,1074.75,1074.75,1074.75,7,0,7.00
03/09/2008,22:37,1074.75,1075.25,1074.50,1074.75,22,6,28.00
03/09/2008,22:38,1074.75,1075.00,1074.75,1075.00,12,5,17.00
03/09/2008,22:39,1075.00,1075.25,1075.00,1075.25,4,0,4.00
03/09/2008,22:40,1075.50,1075.50,1075.00,1075.00,3,5,8.00
03/09/2008,22:41,1075.25,1075.75,1075.00,1075.00,38,10,48.00
03/09/2008,22:42,1075.00,1075.00,1074.75,1074.75,0,25,25.00
03/09/2008,22:43,1075.25,1075.25,1074.75,1074.75,5,1,6.00
03/09/2008,22:44,1074.75,1074.75,1074.75,1074.75,0,11,11.00
03/09/2008,22:46,1075.25,1075.25,1074.75,1075.00,22,11,33.00
03/09/2008,22:48,1075.25,1075.25,1075.25,1075.25,5,0,5.00
03/09/2008,22:49,1075.25,1075.25,1075.00,1075.00,4,2,6.00
03/09/2008,22:50,1075.00,1075.00,1075.00,1075.00,0,3,3.00
03/09/2008,22:51,1075.25,1075.50,1075.00,1075.25,42,25,67.00
03/09/2008,22:52,1075.25,1075.50,1075.25,1075.25,32,3,35.00
03/09/2008,22:53,1075.25,1075.25,1075.25,1075.25,0,6,6.00
03/09/2008,22:54,1075.00,1075.00,1075.00,1075.00,0,1,1.00
03/09/2008,22:55,1075.25,1075.25,1075.25,1075.25,20,0,20.00
03/09/2008,22:57,1075.25,1075.25,1075.00,1075.00,5,1,6.00
03/09/2008,22:58,1075.00,1075.00,1075.00,1075.00,0,1,1.00
03/09/2008,22:59,1075.00,1075.00,1074.75,1074.75,0,20,20.00
03/09/2008,23:00,1075.00,1075.50,1075.00,1075.00,254,13,267.00
03/09/2008,23:01,1075.00,1075.00,1075.00,1075.00,0,37,37.00
03/09/2008,23:02,1074.75,1074.75,1074.75,1074.75,0,38,38.00
03/09/2008,23:03,1074.50,1074.50,1074.25,1074.25,0,20,20.00
03/09/2008,23:04,1074.75,1074.75,1074.50,1074.50,5,14,19.00
03/09/2008,23:05,1074.50,1074.50,1074.50,1074.50,0,10,10.00
03/09/2008,23:06,1074.25,1074.50,1074.25,1074.50,12,32,44.00
03/09/2008,23:07,1074.50,1074.50,1074.25,1074.25,51,12,63.00
03/09/2008,23:08,1074.25,1074.50,1074.25,1074.50,10,5,15.00
03/09/2008,23:09,1074.50,1074.50,1074.50,1074.50,2,0,2.00
03/09/2008,23:10,1074.25,1074.25,1074.00,1074.25,10,35,45.00
03/09/2008,23:11,1074.25,1074.50,1074.00,1074.00,44,24,68.00
03/09/2008,23:12,1074.25,1074.25,1074.00,1074.00,26,21,47.00
03/09/2008,23:13,1074.00,1074.25,1074.00,1074.25,14,16,30.00
03/09/2008,23:14,1074.00,1074.00,1073.75,1074.00,25,21,46.00
03/09/2008,23:15,1074.00,1074.00,1074.00,1074.00,13,0,13.00
03/09/2008,23:16,1073.75,1074.00,1073.75,1074.00,2,30,32.00
03/09/2008,23:17,1074.00,1074.25,1074.00,1074.25,15,0,15.00
03/09/2008,23:18,1074.25,1074.25,1074.00,1074.00,1,7,8.00
03/09/2008,23:19,1074.25,1074.25,1074.00,1074.00,4,55,59.00
03/09/2008,23:20,1074.00,1074.00,1074.00,1074.00,0,24,24.00
03/09/2008,23:21,1074.00,1074.25,1074.00,1074.25,36,31,67.00
03/09/2008,23:22,1074.00,1074.25,1074.00,1074.25,1,16,17.00
03/09/2008,23:23,1074.25,1074.25,1074.00,1074.00,4,11,15.00
03/09/2008,23:24,1074.25,1074.25,1074.25,1074.25,1,0,1.00
03/09/2008,23:25,1074.25,1074.25,1074.00,1074.00,10,14,24.00
03/09/2008,23:26,1074.00,1074.25,1074.00,1074.00,1,51,52.00
03/09/2008,23:27,1074.00,1074.00,1074.00,1074.00,0,33,33.00
03/09/2008,23:29,1074.00,1074.00,1073.75,1073.75,0,102,102.00
03/09/2008,23:30,1073.75,1073.75,1073.75,1073.75,0,3,3.00
03/09/2008,23:31,1074.00,1074.00,1074.00,1074.00,71,0,71.00
03/09/2008,23:32,1074.00,1074.00,1074.00,1074.00,3,0,3.00
03/09/2008,23:33,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/09/2008,23:34,1074.00,1074.00,1074.00,1074.00,2,0,2.00
03/09/2008,23:35,1074.00,1074.00,1073.75,1073.75,3,1,4.00
03/09/2008,23:36,1074.00,1074.00,1074.00,1074.00,23,0,23.00
03/09/2008,23:37,1074.00,1074.00,1074.00,1074.00,5,0,5.00
03/09/2008,23:38,1074.00,1074.00,1074.00,1074.00,3,0,3.00
03/09/2008,23:39,1074.00,1074.00,1074.00,1074.00,4,0,4.00
03/09/2008,23:40,1074.00,1074.00,1074.00,1074.00,4,0,4.00
03/09/2008,23:41,1074.00,1074.00,1073.75,1073.75,42,5,47.00
03/09/2008,23:42,1074.00,1074.25,1074.00,1074.25,81,0,81.00
03/09/2008,23:43,1074.25,1074.25,1074.00,1074.00,11,35,46.00
03/09/2008,23:44,1074.25,1074.25,1074.00,1074.25,9,1,10.00
03/09/2008,23:45,1074.00,1074.00,1074.00,1074.00,0,62,62.00
03/09/2008,23:46,1074.00,1074.25,1073.75,1074.00,7,15,22.00
03/09/2008,23:47,1074.00,1074.00,1073.75,1074.00,1,8,9.00
03/09/2008,23:48,1074.00,1074.00,1074.00,1074.00,5,0,5.00
03/09/2008,23:49,1074.25,1074.25,1074.00,1074.00,1,29,30.00
03/09/2008,23:50,1074.00,1074.00,1073.50,1073.50,0,61,61.00
03/09/2008,23:51,1073.75,1074.00,1073.50,1073.50,56,53,109.00
03/09/2008,23:52,1073.50,1074.00,1073.50,1073.50,4,139,143.00
03/09/2008,23:53,1074.00,1074.00,1073.75,1073.75,5,1,6.00
03/09/2008,23:54,1073.75,1073.75,1073.75,1073.75,0,4,4.00
03/09/2008,23:55,1073.75,1073.75,1073.75,1073.75,0,1,1.00
03/09/2008,23:56,1073.75,1073.75,1073.50,1073.75,1,75,76.00
03/09/2008,23:57,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/09/2008,23:58,1073.50,1073.75,1073.50,1073.75,16,20,36.00
03/10/2008,00:00,1073.75,1073.75,1073.25,1073.50,6,81,87.00
03/10/2008,00:01,1073.75,1074.00,1073.25,1074.00,51,3,54.00
03/10/2008,00:02,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/10/2008,00:03,1074.00,1074.00,1074.00,1074.00,7,0,7.00
03/10/2008,00:05,1074.00,1074.00,1073.50,1073.75,13,20,33.00
03/10/2008,00:06,1073.75,1073.75,1073.75,1073.75,3,0,3.00
03/10/2008,00:07,1074.00,1074.00,1074.00,1074.00,5,0,5.00
03/10/2008,00:08,1073.75,1074.00,1073.75,1074.00,10,2,12.00
03/10/2008,00:09,1074.00,1074.00,1073.75,1074.00,30,7,37.00
03/10/2008,00:10,1074.25,1074.25,1074.25,1074.25,3,0,3.00
03/10/2008,00:11,1074.25,1074.75,1074.25,1074.75,188,0,188.00
03/10/2008,00:12,1074.50,1074.50,1074.25,1074.50,25,20,45.00
03/10/2008,00:13,1074.50,1074.75,1074.25,1074.25,22,22,44.00
03/10/2008,00:14,1074.50,1074.50,1074.50,1074.50,15,0,15.00
03/10/2008,00:15,1074.50,1074.50,1074.25,1074.25,1,26,27.00
03/10/2008,00:16,1074.25,1074.25,1074.25,1074.25,0,8,8.00
03/10/2008,00:17,1074.25,1074.25,1074.25,1074.25,0,10,10.00
03/10/2008,00:19,1074.25,1074.25,1074.25,1074.25,0,7,7.00
03/10/2008,00:21,1074.25,1074.50,1074.25,1074.25,40,7,47.00
03/10/2008,00:22,1074.50,1074.50,1074.25,1074.25,1,2,3.00
03/10/2008,00:23,1074.25,1074.25,1074.25,1074.25,0,3,3.00
03/10/2008,00:24,1074.25,1074.25,1074.00,1074.00,0,35,35.00
03/10/2008,00:25,1073.75,1073.75,1073.75,1073.75,0,33,33.00
03/10/2008,00:26,1074.00,1074.25,1074.00,1074.25,51,0,51.00
03/10/2008,00:27,1074.00,1074.25,1074.00,1074.25,9,2,11.00
03/10/2008,00:28,1074.25,1074.25,1074.00,1074.00,4,4,8.00
03/10/2008,00:29,1074.25,1074.25,1074.25,1074.25,11,0,11.00
03/10/2008,00:30,1074.50,1074.50,1074.25,1074.25,12,40,52.00
03/10/2008,00:31,1074.50,1074.75,1074.50,1074.50,55,2,57.00
03/10/2008,00:32,1074.75,1074.75,1074.75,1074.75,14,0,14.00
03/10/2008,00:33,1075.00,1075.00,1074.75,1074.75,3,3,6.00
03/10/2008,00:34,1075.00,1075.00,1074.75,1075.00,21,1,22.00
03/10/2008,00:35,1074.75,1074.75,1074.75,1074.75,0,33,33.00
03/10/2008,00:38,1075.00,1075.00,1075.00,1075.00,26,0,26.00
03/10/2008,00:40,1075.00,1075.25,1075.00,1075.25,15,0,15.00
03/10/2008,00:41,1075.25,1075.50,1075.25,1075.25,65,5,70.00
03/10/2008,00:42,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/10/2008,00:43,1075.50,1075.50,1075.25,1075.25,24,2,26.00
03/10/2008,00:44,1075.25,1075.25,1075.25,1075.25,0,1,1.00
03/10/2008,00:45,1075.50,1075.50,1075.25,1075.25,5,1,6.00
03/10/2008,00:46,1075.25,1075.25,1075.25,1075.25,0,4,4.00
03/10/2008,00:47,1075.25,1075.25,1075.25,1075.25,0,12,12.00
03/10/2008,00:48,1075.25,1075.50,1075.00,1075.25,1,7,8.00
03/10/2008,00:49,1075.25,1075.25,1075.25,1075.25,0,8,8.00
03/10/2008,00:51,1075.25,1075.75,1075.25,1075.50,52,3,55.00
03/10/2008,00:52,1075.25,1075.25,1075.25,1075.25,0,8,8.00
03/10/2008,00:54,1075.25,1075.25,1075.00,1075.00,0,39,39.00
03/10/2008,00:55,1074.75,1074.75,1074.75,1074.75,0,12,12.00
03/10/2008,00:56,1074.50,1074.50,1074.50,1074.50,0,6,6.00
03/10/2008,00:57,1074.75,1074.75,1074.75,1074.75,40,0,40.00
03/10/2008,00:58,1074.50,1074.50,1074.25,1074.50,6,47,53.00
03/10/2008,00:59,1074.50,1074.50,1074.25,1074.25,10,23,33.00
03/10/2008,01:00,1074.25,1074.75,1074.25,1074.75,5,18,23.00
03/10/2008,01:01,1075.00,1075.25,1075.00,1075.25,44,0,44.00
03/10/2008,01:02,1075.00,1075.00,1074.50,1074.50,0,25,25.00
03/10/2008,01:03,1074.50,1074.75,1074.50,1074.75,23,4,27.00
03/10/2008,01:04,1074.75,1074.75,1074.75,1074.75,7,0,7.00
03/10/2008,01:05,1074.75,1074.75,1074.75,1074.75,1,0,1.00
03/10/2008,01:06,1075.00,1075.00,1074.50,1074.50,2,21,23.00
03/10/2008,01:07,1074.50,1074.75,1074.25,1074.50,12,6,18.00
03/10/2008,01:09,1074.50,1074.50,1074.50,1074.50,0,5,5.00
03/10/2008,01:10,1074.75,1075.25,1074.75,1075.25,14,0,14.00
03/10/2008,01:11,1075.25,1076.00,1075.25,1075.25,51,33,84.00
03/10/2008,01:12,1075.50,1075.50,1075.50,1075.50,13,0,13.00
03/10/2008,01:13,1075.50,1076.25,1075.50,1076.25,74,30,104.00
03/10/2008,01:14,1076.25,1076.25,1075.75,1076.00,4,46,50.00
03/10/2008,01:15,1075.75,1075.75,1075.75,1075.75,0,10,10.00
03/10/2008,01:16,1075.75,1075.75,1075.75,1075.75,0,12,12.00
03/10/2008,01:17,1075.50,1075.75,1075.50,1075.75,21,3,24.00
03/10/2008,01:18,1075.75,1075.75,1075.75,1075.75,9,0,9.00
03/10/2008,01:19,1075.75,1076.00,1075.75,1076.00,45,5,50.00
03/10/2008,01:20,1075.75,1075.75,1075.75,1075.75,0,16,16.00
03/10/2008,01:21,1075.75,1076.25,1075.75,1075.75,16,47,63.00
03/10/2008,01:22,1075.75,1075.75,1075.75,1075.75,0,2,2.00
03/10/2008,01:24,1075.75,1075.75,1075.75,1075.75,0,1,1.00
03/10/2008,01:25,1075.50,1075.50,1075.50,1075.50,0,5,5.00
03/10/2008,01:27,1075.50,1075.50,1075.50,1075.50,0,2,2.00
03/10/2008,01:28,1075.25,1075.25,1074.75,1074.75,0,30,30.00
03/10/2008,01:29,1075.00,1075.00,1075.00,1075.00,1,0,1.00
03/10/2008,01:30,1075.00,1075.00,1075.00,1075.00,4,0,4.00
03/10/2008,01:31,1075.00,1075.00,1075.00,1075.00,2,0,2.00
03/10/2008,01:32,1075.00,1075.00,1075.00,1075.00,22,0,22.00
03/10/2008,01:33,1075.00,1075.00,1074.75,1074.75,3,6,9.00
03/10/2008,01:34,1074.75,1074.75,1074.75,1074.75,0,6,6.00
03/10/2008,01:35,1074.75,1074.75,1074.25,1074.50,5,14,19.00
03/10/2008,01:36,1074.50,1074.75,1074.25,1074.75,15,1,16.00
03/10/2008,01:37,1074.50,1074.50,1074.25,1074.50,10,6,16.00
03/10/2008,01:38,1074.75,1075.00,1074.75,1075.00,7,0,7.00
03/10/2008,01:39,1075.00,1075.00,1075.00,1075.00,17,0,17.00
03/10/2008,01:43,1075.00,1075.00,1075.00,1075.00,10,0,10.00
03/10/2008,01:44,1075.00,1075.00,1075.00,1075.00,1,0,1.00
03/10/2008,01:45,1075.25,1075.75,1075.25,1075.75,31,0,31.00
03/10/2008,01:46,1075.75,1076.00,1075.75,1075.75,44,76,120.00
03/10/2008,01:47,1076.00,1076.00,1075.75,1075.75,1,3,4.00
03/10/2008,01:48,1076.00,1076.00,1076.00,1076.00,6,0,6.00
03/10/2008,01:50,1075.75,1075.75,1075.50,1075.50,0,16,16.00
03/10/2008,01:51,1075.75,1076.00,1075.75,1076.00,42,0,42.00
03/10/2008,01:52,1076.00,1076.25,1075.75,1075.75,15,12,27.00
03/10/2008,01:53,1075.75,1076.00,1075.75,1076.00,6,2,8.00
03/10/2008,01:54,1076.00,1076.25,1075.75,1075.75,2,8,10.00
03/10/2008,01:55,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/10/2008,01:56,1076.00,1076.00,1076.00,1076.00,2,0,2.00
03/10/2008,01:57,1075.75,1075.75,1075.50,1075.50,0,40,40.00
03/10/2008,01:58,1075.50,1075.50,1075.50,1075.50,0,21,21.00
03/10/2008,01:59,1075.25,1075.75,1075.25,1075.75,45,12,57.00
03/10/2008,02:00,1075.50,1075.75,1075.50,1075.75,111,58,169.00
03/10/2008,02:01,1076.00,1076.25,1075.75,1076.00,55,29,84.00
03/10/2008,02:02,1076.00,1076.00,1075.75,1075.75,2,23,25.00
03/10/2008,02:03,1075.50,1076.00,1075.50,1076.00,60,35,95.00
03/10/2008,02:04,1075.75,1076.00,1075.75,1076.00,3,3,6.00
03/10/2008,02:05,1076.00,1076.00,1075.25,1075.25,8,83,91.00
03/10/2008,02:06,1075.75,1075.75,1075.75,1075.75,29,0,29.00
03/10/2008,02:07,1075.75,1075.75,1075.50,1075.50,3,46,49.00
03/10/2008,02:08,1075.75,1075.75,1075.00,1075.25,26,76,102.00
03/10/2008,02:09,1075.50,1075.50,1074.50,1074.75,32,64,96.00
03/10/2008,02:10,1075.00,1075.00,1074.75,1074.75,27,32,59.00
03/10/2008,02:11,1074.75,1075.00,1074.75,1074.75,4,23,27.00
03/10/2008,02:12,1074.75,1075.00,1074.75,1075.00,55,56,111.00
03/10/2008,02:13,1074.75,1075.00,1074.75,1075.00,103,1,104.00
03/10/2008,02:14,1075.00,1075.00,1074.25,1074.50,3,130,133.00
03/10/2008,02:15,1074.50,1075.00,1074.50,1075.00,32,23,55.00
03/10/2008,02:16,1074.75,1074.75,1074.50,1074.75,2,33,35.00
03/10/2008,02:17,1074.75,1075.00,1074.50,1075.00,21,1,22.00
03/10/2008,02:18,1075.00,1075.25,1075.00,1075.00,51,5,56.00
03/10/2008,02:19,1075.00,1075.00,1074.75,1075.00,10,20,30.00
03/10/2008,02:20,1075.00,1075.25,1075.00,1075.25,52,0,52.00
03/10/2008,02:21,1075.25,1075.25,1075.00,1075.25,23,14,37.00
03/10/2008,02:22,1075.00,1075.25,1075.00,1075.25,21,7,28.00
03/10/2008,02:23,1075.50,1075.50,1075.25,1075.50,16,9,25.00
03/10/2008,02:24,1075.50,1075.50,1075.25,1075.50,35,17,52.00
03/10/2008,02:25,1075.50,1075.50,1075.50,1075.50,16,0,16.00
03/10/2008,02:26,1075.50,1076.25,1075.50,1076.25,202,7,209.00
03/10/2008,02:27,1076.25,1076.50,1076.25,1076.50,192,4,196.00
03/10/2008,02:28,1076.75,1077.00,1076.50,1076.75,142,44,186.00
03/10/2008,02:29,1076.50,1076.75,1076.50,1076.50,15,174,189.00
03/10/2008,02:30,1076.50,1076.75,1076.50,1076.75,44,28,72.00
03/10/2008,02:31,1076.50,1076.75,1076.50,1076.75,12,2,14.00
03/10/2008,02:32,1076.75,1076.75,1076.50,1076.75,51,99,150.00
03/10/2008,02:33,1076.75,1077.00,1076.50,1076.75,58,5,63.00
03/10/2008,02:34,1076.75,1077.25,1076.50,1077.00,242,72,314.00
03/10/2008,02:35,1077.25,1077.25,1076.75,1076.75,40,33,73.00
03/10/2008,02:36,1076.75,1077.25,1076.75,1077.25,100,1,101.00
03/10/2008,02:37,1077.25,1078.00,1077.25,1077.75,308,6,314.00
03/10/2008,02:38,1078.00,1078.00,1077.75,1078.00,59,184,243.00
03/10/2008,02:39,1077.75,1077.75,1077.50,1077.50,0,201,201.00
03/10/2008,02:40,1077.50,1077.75,1077.25,1077.25,4,187,191.00
03/10/2008,02:41,1077.50,1077.75,1077.25,1077.50,125,66,191.00
03/10/2008,02:42,1077.50,1077.75,1077.50,1077.75,74,0,74.00
03/10/2008,02:43,1077.75,1078.25,1077.75,1078.25,180,4,184.00
03/10/2008,02:44,1078.25,1078.50,1078.00,1078.50,122,5,127.00
03/10/2008,02:45,1078.50,1078.50,1078.25,1078.25,2,74,76.00
03/10/2008,02:46,1078.50,1078.50,1078.50,1078.50,39,0,39.00
03/10/2008,02:47,1078.75,1078.75,1078.25,1078.25,115,69,184.00
03/10/2008,02:48,1078.25,1078.25,1078.25,1078.25,0,64,64.00
03/10/2008,02:49,1078.25,1078.25,1077.75,1078.00,30,33,63.00
03/10/2008,02:50,1078.00,1078.75,1078.00,1078.75,106,2,108.00
03/10/2008,02:51,1078.75,1079.50,1078.75,1079.25,382,166,548.00
03/10/2008,02:52,1079.50,1079.50,1078.75,1078.75,17,208,225.00
03/10/2008,02:53,1078.50,1078.75,1078.50,1078.50,18,27,45.00
03/10/2008,02:54,1078.75,1078.75,1078.50,1078.50,2,2,4.00
03/10/2008,02:55,1078.50,1078.50,1078.25,1078.25,0,23,23.00
03/10/2008,02:56,1078.25,1078.25,1078.00,1078.00,0,62,62.00
03/10/2008,02:57,1078.00,1078.25,1078.00,1078.25,63,16,79.00
03/10/2008,02:58,1078.25,1078.50,1078.25,1078.25,80,36,116.00
03/10/2008,02:59,1078.25,1078.50,1078.00,1078.00,20,62,82.00
03/10/2008,03:00,1078.25,1078.50,1078.00,1078.50,152,49,201.00
03/10/2008,03:01,1078.50,1078.75,1078.00,1078.00,46,245,291.00
03/10/2008,03:02,1078.25,1078.75,1078.00,1078.25,209,194,403.00
03/10/2008,03:03,1078.50,1079.00,1078.25,1079.00,179,53,232.00
03/10/2008,03:04,1079.25,1081.00,1079.25,1081.00,951,477,1428.00
03/10/2008,03:05,1080.75,1081.25,1080.50,1080.75,324,231,555.00
03/10/2008,03:06,1080.75,1080.75,1080.25,1080.50,210,260,470.00
03/10/2008,03:07,1080.50,1080.50,1080.00,1080.00,155,324,479.00
03/10/2008,03:08,1080.00,1080.00,1079.75,1079.75,101,99,200.00
03/10/2008,03:09,1079.75,1080.75,1079.75,1080.50,164,222,386.00
03/10/2008,03:10,1080.50,1080.75,1080.25,1080.75,358,102,460.00
03/10/2008,03:11,1080.75,1082.00,1080.75,1082.00,744,285,1029.00
03/10/2008,03:12,1081.75,1082.25,1081.25,1082.25,564,729,1293.00
03/10/2008,03:13,1082.00,1082.25,1081.75,1082.00,268,469,737.00
03/10/2008,03:14,1082.00,1082.25,1081.75,1081.75,82,264,346.00
03/10/2008,03:15,1081.75,1081.75,1081.25,1081.75,63,184,247.00
03/10/2008,03:16,1081.50,1082.00,1081.50,1082.00,295,107,402.00
03/10/2008,03:17,1081.75,1082.75,1081.75,1082.75,894,6,900.00
03/10/2008,03:18,1082.75,1082.75,1082.00,1082.00,77,211,288.00
03/10/2008,03:19,1082.25,1082.50,1082.25,1082.50,276,164,440.00
03/10/2008,03:20,1082.25,1082.25,1082.00,1082.00,5,71,76.00
03/10/2008,03:21,1081.75,1081.75,1081.00,1081.00,1,225,226.00
03/10/2008,03:22,1081.00,1081.00,1080.75,1080.75,30,229,259.00
03/10/2008,03:23,1080.75,1081.25,1080.75,1081.25,129,5,134.00
03/10/2008,03:24,1081.25,1082.00,1081.25,1081.75,198,60,258.00
03/10/2008,03:25,1081.75,1081.75,1081.25,1081.50,67,50,117.00
03/10/2008,03:26,1081.50,1081.75,1080.75,1081.00,73,303,376.00
03/10/2008,03:27,1081.00,1081.00,1080.00,1080.00,84,311,395.00
03/10/2008,03:28,1080.00,1080.00,1078.75,1079.25,375,491,866.00
03/10/2008,03:29,1079.25,1079.25,1078.75,1079.00,171,160,331.00
03/10/2008,03:30,1079.00,1079.00,1078.75,1078.75,59,138,197.00
03/10/2008,03:31,1078.50,1078.50,1078.00,1078.25,58,467,525.00
03/10/2008,03:32,1078.25,1078.50,1078.00,1078.50,125,35,160.00
03/10/2008,03:33,1078.50,1079.25,1078.50,1079.00,213,143,356.00
03/10/2008,03:34,1079.00,1079.25,1078.75,1078.75,81,60,141.00
03/10/2008,03:35,1078.75,1079.00,1078.75,1079.00,225,282,507.00
03/10/2008,03:36,1078.75,1079.25,1078.50,1078.75,107,242,349.00
03/10/2008,03:37,1078.75,1079.00,1078.50,1079.00,97,77,174.00
03/10/2008,03:38,1078.75,1079.00,1078.00,1078.00,10,440,450.00
03/10/2008,03:39,1078.00,1078.00,1077.25,1077.75,124,362,486.00
03/10/2008,03:40,1078.00,1078.00,1077.25,1077.50,11,226,237.00
03/10/2008,03:41,1077.50,1078.25,1077.50,1078.00,126,4,130.00
03/10/2008,03:42,1078.00,1078.00,1076.50,1077.00,45,543,588.00
03/10/2008,03:43,1077.00,1077.25,1076.50,1076.50,136,156,292.00
03/10/2008,03:44,1076.50,1077.00,1076.25,1076.25,96,338,434.00
03/10/2008,03:45,1076.25,1077.25,1076.25,1077.25,380,62,442.00
03/10/2008,03:46,1077.25,1077.50,1076.75,1077.50,116,22,138.00
03/10/2008,03:47,1077.50,1078.00,1077.00,1078.00,320,93,413.00
03/10/2008,03:48,1078.25,1078.50,1077.50,1078.00,373,164,537.00
03/10/2008,03:49,1078.25,1078.50,1078.25,1078.25,119,10,129.00
03/10/2008,03:50,1078.25,1079.25,1078.00,1079.00,197,131,328.00
03/10/2008,03:51,1078.75,1078.75,1077.25,1077.75,70,391,461.00
03/10/2008,03:52,1077.50,1078.00,1077.25,1078.00,15,25,40.00
03/10/2008,03:53,1078.00,1078.00,1077.75,1077.75,35,20,55.00
03/10/2008,03:54,1077.50,1077.50,1077.25,1077.50,24,36,60.00
03/10/2008,03:55,1077.25,1077.25,1076.00,1076.75,151,309,460.00
03/10/2008,03:56,1076.75,1077.25,1076.75,1076.75,99,36,135.00
03/10/2008,03:57,1076.75,1077.00,1076.25,1077.00,189,229,418.00
03/10/2008,03:58,1076.75,1076.75,1076.00,1076.25,15,369,384.00
03/10/2008,03:59,1076.00,1076.75,1076.00,1076.25,231,245,476.00
03/10/2008,04:00,1076.25,1076.75,1076.00,1076.75,190,40,230.00
03/10/2008,04:01,1076.75,1077.75,1076.25,1076.25,266,240,506.00
03/10/2008,04:02,1076.25,1077.25,1076.00,1077.00,169,169,338.00
03/10/2008,04:03,1077.00,1077.75,1075.75,1075.75,67,391,458.00
03/10/2008,04:04,1075.75,1076.75,1075.50,1076.75,358,243,601.00
03/10/2008,04:05,1076.75,1076.75,1076.25,1076.25,58,94,152.00
03/10/2008,04:06,1076.25,1077.25,1076.25,1077.00,266,84,350.00
03/10/2008,04:07,1077.25,1078.50,1077.25,1078.25,463,14,477.00
03/10/2008,04:08,1078.00,1078.00,1077.25,1077.25,9,279,288.00
03/10/2008,04:09,1077.25,1077.50,1077.25,1077.50,54,11,65.00
03/10/2008,04:10,1077.25,1077.50,1076.75,1077.50,90,76,166.00
03/10/2008,04:11,1077.50,1077.50,1076.00,1076.25,60,224,284.00
03/10/2008,04:12,1076.50,1076.50,1075.50,1076.25,339,312,651.00
03/10/2008,04:13,1076.50,1076.75,1076.50,1076.50,143,59,202.00
03/10/2008,04:14,1076.75,1077.00,1076.25,1076.75,90,65,155.00
03/10/2008,04:15,1077.00,1077.00,1076.25,1077.00,34,68,102.00
03/10/2008,04:16,1076.75,1076.75,1076.50,1076.75,20,6,26.00
03/10/2008,04:17,1077.00,1077.75,1076.75,1077.75,174,5,179.00
03/10/2008,04:18,1078.00,1078.50,1077.75,1078.25,88,66,154.00
03/10/2008,04:19,1078.00,1078.25,1077.75,1078.00,89,84,173.00
03/10/2008,04:20,1077.75,1078.50,1077.75,1078.50,235,254,489.00
03/10/2008,04:21,1078.50,1079.00,1078.25,1079.00,222,10,232.00
03/10/2008,04:22,1079.25,1079.50,1079.00,1079.25,182,137,319.00
03/10/2008,04:23,1079.50,1080.25,1079.25,1080.00,216,99,315.00
03/10/2008,04:24,1079.75,1079.75,1079.50,1079.50,14,203,217.00
03/10/2008,04:25,1079.50,1080.50,1079.50,1080.50,291,7,298.00
03/10/2008,04:26,1080.50,1080.50,1080.25,1080.25,5,222,227.00
03/10/2008,04:27,1080.25,1080.25,1079.75,1079.75,0,279,279.00
03/10/2008,04:28,1079.75,1079.75,1079.50,1079.50,0,158,158.00
03/10/2008,04:29,1079.50,1079.75,1079.25,1079.25,4,343,347.00
03/10/2008,04:30,1079.25,1079.75,1079.25,1079.50,147,36,183.00
03/10/2008,04:31,1079.75,1079.75,1079.25,1079.75,114,14,128.00
03/10/2008,04:32,1079.75,1080.25,1079.75,1080.00,136,13,149.00
03/10/2008,04:33,1080.25,1080.25,1079.75,1080.00,97,83,180.00
03/10/2008,04:34,1080.00,1081.00,1080.00,1080.75,327,53,380.00
03/10/2008,04:35,1080.50,1080.75,1079.75,1080.00,72,212,284.00
03/10/2008,04:36,1080.00,1080.25,1080.00,1080.25,172,20,192.00
03/10/2008,04:37,1080.25,1080.25,1079.50,1079.50,87,99,186.00
03/10/2008,04:38,1079.50,1079.50,1079.00,1079.00,156,554,710.00
03/10/2008,04:39,1078.75,1079.25,1078.75,1079.25,244,21,265.00
03/10/2008,04:40,1079.25,1079.25,1079.00,1079.25,41,26,67.00
03/10/2008,04:41,1079.00,1079.25,1079.00,1079.25,39,1,40.00
03/10/2008,04:42,1079.25,1079.25,1079.00,1079.25,28,95,123.00
03/10/2008,04:43,1079.25,1080.00,1079.00,1079.75,290,64,354.00
03/10/2008,04:44,1080.00,1080.25,1079.75,1080.25,266,21,287.00
03/10/2008,04:45,1080.00,1080.75,1080.00,1080.50,126,6,132.00
03/10/2008,04:46,1080.50,1080.50,1079.75,1079.75,10,201,211.00
03/10/2008,04:47,1079.75,1080.00,1079.75,1080.00,23,5,28.00
03/10/2008,04:48,1080.00,1080.00,1080.00,1080.00,22,0,22.00
03/10/2008,04:49,1080.00,1080.75,1080.00,1080.50,454,183,637.00
03/10/2008,04:50,1080.50,1081.00,1080.50,1081.00,144,1,145.00
03/10/2008,04:51,1080.75,1081.00,1080.50,1080.50,113,38,151.00
03/10/2008,04:52,1080.75,1080.75,1080.50,1080.75,85,20,105.00
03/10/2008,04:53,1081.00,1082.00,1081.00,1081.75,1048,115,1163.00
03/10/2008,04:54,1081.50,1081.75,1081.00,1081.00,20,275,295.00
03/10/2008,04:55,1081.25,1081.25,1080.75,1081.00,110,71,181.00
03/10/2008,04:56,1081.00,1081.00,1080.25,1080.25,33,257,290.00
03/10/2008,04:57,1080.50,1080.50,1079.50,1080.00,135,356,491.00
03/10/2008,04:58,1080.00,1080.25,1079.75,1080.25,75,13,88.00
03/10/2008,04:59,1080.25,1080.25,1079.75,1079.75,64,101,165.00
03/10/2008,05:00,1079.50,1079.75,1079.25,1079.50,32,155,187.00
03/10/2008,05:01,1079.50,1079.75,1079.50,1079.75,173,96,269.00
03/10/2008,05:02,1079.75,1080.00,1079.50,1079.75,219,62,281.00
03/10/2008,05:03,1079.75,1080.00,1079.50,1079.75,20,100,120.00
03/10/2008,05:04,1079.50,1080.25,1079.50,1080.25,157,16,173.00
03/10/2008,05:05,1080.25,1080.50,1080.00,1080.50,23,30,53.00
03/10/2008,05:06,1080.50,1080.75,1080.50,1080.50,48,44,92.00
03/10/2008,05:07,1080.25,1080.25,1080.25,1080.25,0,5,5.00
03/10/2008,05:08,1080.25,1080.25,1080.00,1080.25,7,8,15.00
03/10/2008,05:09,1080.25,1080.50,1080.25,1080.50,45,1,46.00
03/10/2008,05:10,1080.50,1080.75,1080.50,1080.50,59,13,72.00
03/10/2008,05:11,1080.75,1081.25,1080.75,1081.00,513,2,515.00
03/10/2008,05:12,1081.00,1081.50,1081.00,1081.25,269,212,481.00
03/10/2008,05:13,1081.25,1081.75,1081.25,1081.50,173,32,205.00
03/10/2008,05:14,1081.50,1081.75,1081.00,1081.25,11,150,161.00
03/10/2008,05:15,1081.00,1081.00,1081.00,1081.00,0,30,30.00
03/10/2008,05:16,1081.00,1081.00,1080.50,1080.50,0,147,147.00
03/10/2008,05:17,1080.50,1080.50,1080.25,1080.25,0,89,89.00
03/10/2008,05:18,1080.25,1080.25,1079.75,1080.00,57,73,130.00
03/10/2008,05:19,1080.25,1080.25,1080.25,1080.25,32,0,32.00
03/10/2008,05:20,1080.25,1080.25,1080.25,1080.25,177,0,177.00
03/10/2008,05:21,1080.50,1080.50,1080.25,1080.25,25,2,27.00
03/10/2008,05:22,1080.50,1080.75,1080.50,1080.75,158,0,158.00
03/10/2008,05:23,1080.75,1080.75,1080.50,1080.50,22,61,83.00
03/10/2008,05:24,1080.25,1080.50,1080.25,1080.50,1,6,7.00
03/10/2008,05:25,1080.25,1080.50,1080.00,1080.50,40,32,72.00
03/10/2008,05:26,1080.25,1080.50,1080.25,1080.25,57,8,65.00
03/10/2008,05:28,1080.25,1080.25,1080.00,1080.25,72,5,77.00
03/10/2008,05:29,1080.00,1080.25,1079.50,1080.25,116,205,321.00
03/10/2008,05:30,1080.25,1080.25,1080.00,1080.00,132,140,272.00
03/10/2008,05:31,1079.75,1079.75,1079.50,1079.50,0,235,235.00
03/10/2008,05:32,1079.50,1079.50,1078.75,1079.00,100,587,687.00
03/10/2008,05:33,1079.25,1079.75,1079.25,1079.75,61,3,64.00
03/10/2008,05:34,1079.75,1080.75,1079.75,1080.75,427,0,427.00
03/10/2008,05:35,1080.50,1080.75,1079.75,1080.75,247,318,565.00
03/10/2008,05:36,1080.50,1080.75,1080.50,1080.50,16,53,69.00
03/10/2008,05:37,1080.50,1081.25,1080.25,1081.00,266,191,457.00
03/10/2008,05:38,1081.00,1081.25,1080.75,1080.75,23,39,62.00
03/10/2008,05:39,1081.00,1081.00,1080.25,1080.25,75,410,485.00
03/10/2008,05:40,1080.25,1080.50,1080.00,1080.50,70,60,130.00
03/10/2008,05:41,1080.00,1080.50,1080.00,1080.50,114,1,115.00
03/10/2008,05:42,1080.25,1080.25,1080.25,1080.25,0,85,85.00
03/10/2008,05:43,1080.25,1080.25,1080.25,1080.25,0,16,16.00
03/10/2008,05:44,1080.25,1080.25,1080.25,1080.25,0,132,132.00
03/10/2008,05:45,1080.25,1080.50,1080.25,1080.25,15,54,69.00
03/10/2008,05:46,1080.50,1080.75,1080.25,1080.50,251,347,598.00
03/10/2008,05:47,1080.25,1080.25,1080.25,1080.25,0,99,99.00
03/10/2008,05:48,1080.50,1082.00,1080.50,1081.50,686,348,1034.00
03/10/2008,05:49,1081.50,1081.75,1081.50,1081.50,43,86,129.00
03/10/2008,05:50,1081.50,1082.00,1081.25,1081.25,241,274,515.00
03/10/2008,05:51,1081.50,1081.75,1081.50,1081.50,200,35,235.00
03/10/2008,05:52,1081.50,1081.75,1081.00,1081.00,227,645,872.00
03/10/2008,05:53,1081.00,1081.50,1081.00,1081.50,120,149,269.00
03/10/2008,05:54,1081.50,1081.50,1081.25,1081.50,15,3,18.00
03/10/2008,05:55,1081.50,1082.00,1081.50,1081.75,508,88,596.00
03/10/2008,05:56,1082.00,1082.75,1081.50,1082.00,389,266,655.00
03/10/2008,05:57,1082.00,1082.00,1081.75,1082.00,136,67,203.00
03/10/2008,05:58,1082.00,1082.00,1081.25,1081.50,302,456,758.00
03/10/2008,05:59,1081.50,1082.00,1081.50,1082.00,122,110,232.00
03/10/2008,06:00,1081.75,1082.00,1081.50,1082.00,171,84,255.00
03/10/2008,06:01,1081.75,1082.25,1081.75,1082.00,76,64,140.00
03/10/2008,06:02,1082.00,1082.50,1082.00,1082.00,350,197,547.00
03/10/2008,06:03,1082.25,1082.75,1082.25,1082.50,742,214,956.00
03/10/2008,06:04,1082.50,1082.75,1082.00,1082.50,135,125,260.00
03/10/2008,06:05,1082.75,1083.00,1082.50,1083.00,377,115,492.00
03/10/2008,06:06,1083.00,1084.00,1083.00,1083.50,785,1007,1792.00
03/10/2008,06:07,1083.25,1083.25,1082.75,1083.00,38,384,422.00
03/10/2008,06:08,1082.75,1082.75,1082.50,1082.75,18,111,129.00
03/10/2008,06:09,1082.75,1083.00,1082.75,1083.00,29,63,92.00
03/10/2008,06:10,1083.00,1083.00,1082.50,1083.00,78,77,155.00
03/10/2008,06:11,1082.75,1083.00,1082.50,1082.75,83,274,357.00
03/10/2008,06:12,1082.75,1083.00,1082.25,1082.50,255,206,461.00
03/10/2008,06:13,1082.50,1083.25,1082.50,1083.00,578,74,652.00
03/10/2008,06:14,1083.00,1083.75,1083.00,1083.50,728,147,875.00
03/10/2008,06:15,1083.50,1083.75,1083.00,1083.00,40,443,483.00
03/10/2008,06:16,1083.00,1083.50,1083.00,1083.25,95,19,114.00
03/10/2008,06:17,1083.50,1085.00,1083.25,1084.75,1648,241,1889.00
03/10/2008,06:18,1085.00,1085.25,1084.25,1084.75,501,557,1058.00
03/10/2008,06:19,1085.00,1085.25,1084.75,1084.75,218,111,329.00
03/10/2008,06:20,1085.00,1085.25,1084.50,1084.75,229,282,511.00
03/10/2008,06:21,1085.00,1085.50,1084.75,1085.50,743,298,1041.00
03/10/2008,06:22,1085.25,1086.00,1084.75,1085.75,1096,895,1991.00
03/10/2008,06:23,1085.50,1086.50,1085.00,1086.00,776,604,1380.00
03/10/2008,06:24,1086.00,1086.50,1085.50,1085.75,235,456,691.00
03/10/2008,06:25,1085.75,1086.00,1085.50,1085.75,454,261,715.00
03/10/2008,06:26,1085.75,1085.75,1084.75,1085.00,333,591,924.00
03/10/2008,06:27,1085.00,1085.50,1084.75,1085.25,644,242,886.00
03/10/2008,06:28,1085.25,1085.75,1085.25,1085.50,183,60,243.00
03/10/2008,06:29,1085.75,1086.00,1085.50,1085.50,57,83,140.00
03/10/2008,06:30,1085.50,1086.00,1085.50,1086.00,491,126,617.00
03/10/2008,06:31,1086.00,1086.00,1085.25,1085.25,146,458,604.00
03/10/2008,06:32,1085.25,1085.25,1084.75,1084.75,44,383,427.00
03/10/2008,06:33,1084.75,1085.00,1084.25,1084.25,78,457,535.00
03/10/2008,06:34,1084.25,1084.50,1084.00,1084.25,314,424,738.00
03/10/2008,06:35,1084.25,1084.50,1084.00,1084.25,214,387,601.00
03/10/2008,06:36,1084.25,1084.50,1084.00,1084.50,74,289,363.00
03/10/2008,06:37,1084.25,1084.50,1083.75,1084.00,264,330,594.00
03/10/2008,06:38,1084.00,1084.25,1083.75,1084.00,75,561,636.00
03/10/2008,06:39,1084.00,1084.00,1083.25,1083.50,264,910,1174.00
03/10/2008,06:40,1083.25,1083.50,1083.25,1083.50,208,200,408.00
03/10/2008,06:41,1083.25,1083.75,1083.25,1083.75,317,152,469.00
03/10/2008,06:42,1083.75,1084.00,1083.25,1083.25,272,206,478.00
03/10/2008,06:43,1083.50,1083.50,1083.25,1083.25,41,2,43.00
03/10/2008,06:44,1083.25,1083.25,1082.00,1082.50,244,1508,1752.00
03/10/2008,06:45,1082.50,1083.50,1082.25,1083.50,607,129,736.00
03/10/2008,06:46,1083.50,1083.75,1083.25,1083.75,333,76,409.00
03/10/2008,06:47,1084.00,1084.00,1083.50,1083.50,4,207,211.00
03/10/2008,06:48,1083.75,1083.75,1082.50,1082.50,89,491,580.00
03/10/2008,06:49,1082.50,1083.00,1082.50,1083.00,113,155,268.00
03/10/2008,06:50,1083.00,1083.25,1082.75,1083.00,116,34,150.00
03/10/2008,06:51,1083.00,1083.25,1082.75,1083.25,82,101,183.00
03/10/2008,06:52,1083.00,1083.25,1082.75,1082.75,8,235,243.00
03/10/2008,06:53,1082.75,1083.00,1081.75,1082.25,178,471,649.00
03/10/2008,06:54,1082.00,1082.50,1081.75,1082.00,264,212,476.00
03/10/2008,06:55,1082.00,1082.50,1081.75,1082.00,295,86,381.00
03/10/2008,06:56,1082.25,1082.25,1081.00,1081.50,178,688,866.00
03/10/2008,06:57,1081.25,1082.25,1081.25,1082.00,422,29,451.00
03/10/2008,06:58,1082.25,1082.50,1082.00,1082.50,102,40,142.00
03/10/2008,06:59,1082.25,1082.50,1082.00,1082.50,140,268,408.00
03/10/2008,07:00,1082.50,1082.75,1082.50,1082.75,89,51,140.00
03/10/2008,07:01,1082.75,1083.25,1082.50,1082.50,362,401,763.00
03/10/2008,07:02,1082.50,1084.00,1082.50,1083.25,746,301,1047.00
03/10/2008,07:03,1083.25,1083.25,1082.00,1082.25,220,245,465.00
03/10/2008,07:04,1082.25,1083.00,1082.25,1082.75,399,12,411.00
03/10/2008,07:05,1082.75,1083.00,1082.50,1082.75,74,210,284.00
03/10/2008,07:06,1082.50,1082.75,1081.75,1082.00,101,256,357.00
03/10/2008,07:07,1082.00,1082.25,1081.75,1082.25,376,265,641.00
03/10/2008,07:08,1082.50,1082.50,1082.25,1082.50,416,23,439.00
03/10/2008,07:09,1082.25,1083.00,1082.25,1082.75,226,68,294.00
03/10/2008,07:10,1082.75,1083.50,1082.50,1083.25,327,99,426.00
03/10/2008,07:11,1083.25,1083.75,1083.25,1083.25,295,270,565.00
03/10/2008,07:12,1083.00,1083.25,1082.75,1083.25,96,186,282.00
03/10/2008,07:13,1083.25,1083.25,1082.75,1083.00,52,88,140.00
03/10/2008,07:14,1083.00,1083.25,1082.75,1082.75,119,300,419.00
03/10/2008,07:15,1083.00,1083.50,1083.00,1083.25,104,190,294.00
03/10/2008,07:16,1083.25,1084.25,1083.00,1083.75,809,494,1303.00
03/10/2008,07:17,1083.75,1084.00,1083.75,1083.75,1,135,136.00
03/10/2008,07:18,1083.75,1083.75,1083.25,1083.50,46,200,246.00
03/10/2008,07:19,1083.25,1083.50,1082.50,1082.75,303,578,881.00
03/10/2008,07:20,1082.75,1083.00,1082.25,1082.75,204,354,558.00
03/10/2008,07:21,1083.00,1083.00,1081.75,1082.25,313,889,1202.00
03/10/2008,07:22,1082.00,1083.00,1081.75,1082.75,196,707,903.00
03/10/2008,07:23,1082.50,1083.25,1082.50,1083.25,477,180,657.00
03/10/2008,07:24,1083.25,1083.25,1082.25,1082.25,248,583,831.00
03/10/2008,07:25,1082.25,1082.50,1082.00,1082.25,306,117,423.00
03/10/2008,07:26,1082.25,1082.25,1081.75,1082.00,7,532,539.00
03/10/2008,07:27,1082.00,1082.75,1082.00,1082.75,404,1,405.00
03/10/2008,07:28,1082.75,1083.00,1082.75,1082.75,237,384,621.00
03/10/2008,07:29,1082.75,1082.75,1082.50,1082.50,78,721,799.00
03/10/2008,07:30,1082.50,1083.00,1082.50,1083.00,309,152,461.00
03/10/2008,07:31,1083.00,1084.25,1082.25,1083.75,798,1048,1846.00
03/10/2008,07:32,1083.75,1084.25,1083.25,1083.50,359,402,761.00
03/10/2008,07:33,1083.75,1084.00,1082.75,1083.75,604,223,827.00
03/10/2008,07:34,1084.00,1084.00,1083.50,1083.50,231,347,578.00
03/10/2008,07:35,1083.75,1083.75,1083.25,1083.50,55,106,161.00
03/10/2008,07:36,1083.75,1083.75,1082.50,1082.50,66,475,541.00
03/10/2008,07:37,1082.50,1082.75,1082.25,1082.50,124,450,574.00
03/10/2008,07:38,1082.25,1082.75,1082.00,1082.50,477,261,738.00
03/10/2008,07:39,1082.25,1083.00,1082.00,1082.25,355,410,765.00
03/10/2008,07:40,1082.25,1082.50,1080.75,1080.75,112,1634,1746.00
03/10/2008,07:41,1080.75,1080.75,1079.75,1079.75,459,1887,2346.00
03/10/2008,07:42,1079.50,1080.00,1079.25,1079.75,521,737,1258.00
03/10/2008,07:43,1079.75,1079.75,1079.50,1079.50,355,269,624.00
03/10/2008,07:44,1079.50,1080.75,1079.50,1080.50,390,86,476.00
03/10/2008,07:45,1080.75,1080.75,1080.25,1080.75,452,110,562.00
03/10/2008,07:46,1081.00,1081.00,1080.50,1080.75,360,136,496.00
03/10/2008,07:47,1080.75,1080.75,1080.50,1080.75,437,88,525.00
03/10/2008,07:48,1081.00,1081.25,1080.50,1080.75,444,72,516.00
03/10/2008,07:49,1080.75,1080.75,1080.25,1080.75,520,231,751.00
03/10/2008,07:50,1080.75,1081.00,1080.50,1080.50,260,249,509.00
03/10/2008,07:51,1080.50,1081.25,1080.25,1081.00,520,186,706.00
03/10/2008,07:52,1081.25,1081.75,1081.00,1081.50,696,163,859.00
03/10/2008,07:53,1081.75,1082.00,1081.50,1081.50,205,240,445.00
03/10/2008,07:54,1081.50,1081.75,1081.25,1081.50,445,208,653.00
03/10/2008,07:55,1081.75,1082.25,1081.75,1081.75,464,380,844.00
03/10/2008,07:56,1081.75,1082.25,1081.75,1082.25,475,234,709.00
03/10/2008,07:57,1082.25,1082.50,1081.75,1082.00,607,701,1308.00
03/10/2008,07:58,1081.75,1082.50,1081.75,1082.00,386,627,1013.00
03/10/2008,07:59,1082.00,1082.50,1081.75,1082.50,496,242,738.00
03/10/2008,08:00,1082.50,1082.50,1082.00,1082.25,237,279,516.00
03/10/2008,08:01,1082.25,1082.25,1081.75,1082.25,181,141,322.00
03/10/2008,08:02,1082.00,1083.25,1082.00,1082.50,581,772,1353.00
03/10/2008,08:03,1082.75,1083.00,1082.25,1082.75,248,296,544.00
03/10/2008,08:04,1082.75,1083.00,1082.50,1082.75,83,185,268.00
03/10/2008,08:05,1082.75,1082.75,1082.50,1082.75,40,290,330.00
03/10/2008,08:06,1082.75,1082.75,1082.50,1082.50,266,29,295.00
03/10/2008,08:07,1082.50,1083.25,1082.50,1082.75,388,25,413.00
03/10/2008,08:08,1082.75,1083.00,1081.50,1081.75,843,906,1749.00
03/10/2008,08:09,1081.50,1082.25,1081.50,1082.25,476,263,739.00
03/10/2008,08:10,1082.00,1082.50,1082.00,1082.50,181,15,196.00
03/10/2008,08:11,1082.50,1082.75,1082.25,1082.75,141,76,217.00
03/10/2008,08:12,1082.75,1082.75,1082.50,1082.50,3,71,74.00
03/10/2008,08:13,1082.50,1083.00,1082.50,1082.75,214,443,657.00
03/10/2008,08:14,1082.75,1083.00,1082.50,1082.75,58,136,194.00
03/10/2008,08:15,1082.50,1082.75,1082.50,1082.50,103,247,350.00
03/10/2008,08:16,1082.50,1082.50,1082.25,1082.25,20,354,374.00
03/10/2008,08:17,1082.25,1082.75,1082.25,1082.75,215,13,228.00
03/10/2008,08:18,1082.50,1083.50,1082.50,1083.25,921,42,963.00
03/10/2008,08:19,1083.50,1083.75,1083.00,1083.25,262,251,513.00
03/10/2008,08:20,1083.00,1083.50,1083.00,1083.50,149,258,407.00
03/10/2008,08:21,1083.25,1083.50,1083.25,1083.25,78,136,214.00
03/10/2008,08:22,1083.25,1083.50,1083.00,1083.25,190,67,257.00
03/10/2008,08:23,1083.25,1083.50,1083.00,1083.25,162,178,340.00
03/10/2008,08:24,1083.25,1083.25,1082.75,1082.75,20,452,472.00
03/10/2008,08:25,1082.75,1083.00,1082.25,1082.50,377,532,909.00
03/10/2008,08:26,1082.50,1082.75,1082.25,1082.75,454,461,915.00
03/10/2008,08:27,1082.50,1082.75,1082.25,1082.50,7,138,145.00
03/10/2008,08:28,1082.50,1082.50,1081.75,1082.00,128,527,655.00
03/10/2008,08:29,1082.00,1082.25,1081.75,1082.25,217,323,540.00
03/10/2008,08:30,1082.25,1082.50,1081.25,1081.75,880,1560,2440.00
03/10/2008,08:31,1081.75,1082.50,1081.00,1081.25,2315,3019,5334.00
03/10/2008,08:32,1081.25,1082.00,1080.75,1081.00,1747,2423,4170.00
03/10/2008,08:33,1080.75,1081.25,1080.00,1080.25,3556,4366,7922.00
03/10/2008,08:34,1080.25,1080.50,1079.25,1079.25,2835,2989,5824.00
03/10/2008,08:35,1079.25,1079.75,1078.25,1079.00,4282,4217,8499.00
03/10/2008,08:36,1079.25,1080.00,1078.50,1078.75,3738,5360,9098.00
03/10/2008,08:37,1078.75,1079.00,1077.50,1077.75,3339,4161,7500.00
03/10/2008,08:38,1077.75,1078.50,1077.25,1077.25,2827,3140,5967.00
03/10/2008,08:39,1077.25,1077.75,1076.50,1077.00,2623,3632,6255.00
03/10/2008,08:40,1077.00,1079.00,1077.00,1078.00,3471,1953,5424.00
03/10/2008,08:41,1077.75,1078.25,1076.75,1078.00,3447,3565,7012.00
03/10/2008,08:42,1078.00,1078.25,1076.50,1077.25,1711,2230,3941.00
03/10/2008,08:43,1077.50,1077.50,1076.00,1077.00,2601,3258,5859.00
03/10/2008,08:44,1077.00,1078.00,1077.00,1078.00,3348,2142,5490.00
03/10/2008,08:45,1077.75,1079.50,1077.75,1079.00,4726,3308,8034.00
03/10/2008,08:46,1078.75,1079.00,1077.75,1078.50,1071,2588,3659.00
03/10/2008,08:47,1078.50,1079.50,1078.00,1079.25,2560,956,3516.00
03/10/2008,08:48,1079.25,1079.50,1077.25,1079.25,3753,4929,8682.00
03/10/2008,08:49,1079.00,1079.25,1077.75,1077.75,1380,2292,3672.00
03/10/2008,08:50,1078.00,1078.25,1076.75,1077.00,678,2510,3188.00
03/10/2008,08:51,1076.75,1077.25,1076.00,1076.25,2667,3758,6425.00
03/10/2008,08:52,1076.25,1076.75,1075.75,1076.00,1851,3219,5070.00
03/10/2008,08:53,1076.00,1076.00,1074.75,1075.75,2262,4839,7101.00
03/10/2008,08:54,1075.75,1077.00,1075.00,1077.00,3625,2359,5984.00
03/10/2008,08:55,1076.75,1077.50,1076.75,1077.00,2411,2118,4529.00
03/10/2008,08:56,1077.00,1077.75,1077.00,1077.25,1289,431,1720.00
03/10/2008,08:57,1077.25,1077.25,1076.25,1076.75,1453,2296,3749.00
03/10/2008,08:58,1077.00,1077.75,1076.50,1077.75,2539,1582,4121.00
03/10/2008,08:59,1077.50,1078.50,1077.50,1078.25,3675,1823,5498.00
03/10/2008,09:00,1078.25,1080.25,1078.25,1079.75,7008,2582,9590.00
03/10/2008,09:01,1080.00,1083.00,1079.50,1081.75,10775,5631,16406.00
03/10/2008,09:02,1081.75,1082.00,1080.25,1080.50,2547,4927,7474.00
03/10/2008,09:03,1080.50,1081.25,1080.25,1081.25,1701,1403,3104.00
03/10/2008,09:04,1081.00,1081.25,1079.50,1079.75,2074,4243,6317.00
03/10/2008,09:05,1080.00,1080.00,1078.00,1078.25,4283,7009,11292.00
03/10/2008,09:06,1078.25,1079.25,1077.75,1077.75,3198,2713,5911.00
03/10/2008,09:07,1077.50,1077.75,1074.50,1075.50,4187,8782,12969.00
03/10/2008,09:08,1075.50,1077.00,1075.25,1076.00,3491,3159,6650.00
03/10/2008,09:09,1076.00,1077.00,1075.50,1076.50,2035,1678,3713.00
03/10/2008,09:10,1076.25,1077.50,1076.00,1076.00,2934,1991,4925.00
03/10/2008,09:11,1076.00,1077.00,1075.00,1076.00,2078,2723,4801.00
03/10/2008,09:12,1076.00,1078.25,1076.00,1077.75,3190,668,3858.00
03/10/2008,09:13,1077.75,1078.00,1076.75,1076.75,1068,2197,3265.00
03/10/2008,09:14,1076.75,1077.75,1076.25,1076.75,2400,2576,4976.00
03/10/2008,09:15,1076.75,1077.75,1076.75,1077.25,1807,1125,2932.00
03/10/2008,09:16,1077.50,1079.00,1077.25,1077.50,2725,2314,5039.00
03/10/2008,09:17,1077.75,1078.00,1075.50,1076.50,1526,2519,4045.00
03/10/2008,09:18,1076.50,1077.25,1075.50,1076.00,2885,3391,6276.00
03/10/2008,09:19,1076.00,1076.00,1075.00,1075.50,1740,3193,4933.00
03/10/2008,09:20,1075.50,1075.50,1074.25,1075.25,2788,3503,6291.00
03/10/2008,09:21,1075.50,1075.50,1074.25,1075.00,1852,2185,4037.00
03/10/2008,09:22,1075.00,1075.50,1074.50,1075.00,1203,936,2139.00
03/10/2008,09:23,1075.00,1075.75,1074.75,1075.00,1666,1333,2999.00
03/10/2008,09:24,1075.00,1075.25,1074.25,1074.25,621,2127,2748.00
03/10/2008,09:25,1074.25,1075.25,1074.25,1075.00,1536,685,2221.00
03/10/2008,09:26,1075.00,1076.00,1075.00,1075.50,3999,2269,6268.00
03/10/2008,09:27,1075.75,1077.00,1075.50,1077.00,2778,1456,4234.00
03/10/2008,09:28,1076.75,1077.25,1075.75,1076.25,2070,2249,4319.00
03/10/2008,09:29,1076.25,1076.75,1075.75,1076.00,493,1862,2355.00
03/10/2008,09:30,1076.00,1076.75,1075.50,1076.25,1206,2106,3312.00
03/10/2008,09:31,1076.50,1078.00,1076.50,1078.00,5021,932,5953.00
03/10/2008,09:32,1078.00,1079.00,1077.75,1078.25,3382,2472,5854.00
03/10/2008,09:33,1078.50,1078.50,1077.50,1077.75,1360,1224,2584.00
03/10/2008,09:34,1077.75,1078.75,1077.75,1078.25,1942,743,2685.00
03/10/2008,09:35,1078.25,1079.50,1078.00,1078.50,3732,3455,7187.00
03/10/2008,09:36,1078.50,1078.75,1078.25,1078.75,662,1048,1710.00
03/10/2008,09:37,1078.50,1080.75,1078.50,1080.75,6128,1876,8004.00
03/10/2008,09:38,1080.75,1080.75,1078.25,1078.25,2467,4906,7373.00
03/10/2008,09:39,1078.25,1079.00,1076.25,1076.50,3247,5914,9161.00
03/10/2008,09:40,1076.50,1079.00,1076.25,1078.75,4550,2309,6859.00
03/10/2008,09:41,1079.00,1079.50,1077.75,1079.25,3448,2685,6133.00
03/10/2008,09:42,1079.00,1079.50,1077.75,1078.00,1094,1547,2641.00
03/10/2008,09:43,1078.00,1078.25,1076.50,1077.25,1955,2855,4810.00
03/10/2008,09:44,1077.25,1077.25,1075.75,1076.25,1643,3281,4924.00
03/10/2008,09:45,1076.25,1077.25,1076.00,1077.25,1259,652,1911.00
03/10/2008,09:46,1077.25,1080.00,1077.00,1080.00,5170,1214,6384.00
03/10/2008,09:47,1080.00,1080.75,1079.50,1079.75,4828,5070,9898.00
03/10/2008,09:48,1079.75,1080.00,1079.25,1079.25,1141,1084,2225.00
03/10/2008,09:49,1079.25,1081.00,1079.25,1080.50,4667,1669,6336.00
03/10/2008,09:50,1080.25,1081.25,1079.25,1079.50,2612,4058,6670.00
03/10/2008,09:51,1079.50,1080.50,1078.75,1079.75,3704,3178,6882.00
03/10/2008,09:52,1079.75,1080.75,1079.50,1080.00,2019,826,2845.00
03/10/2008,09:53,1079.75,1080.75,1079.25,1080.25,1242,1152,2394.00
03/10/2008,09:54,1080.50,1080.75,1079.50,1079.75,264,773,1037.00
03/10/2008,09:55,1079.50,1080.25,1079.00,1080.25,1994,1455,3449.00
03/10/2008,09:56,1080.25,1080.50,1079.00,1079.50,758,1164,1922.00
03/10/2008,09:57,1079.50,1080.00,1079.00,1080.00,573,426,999.00
03/10/2008,09:58,1080.00,1080.25,1079.50,1080.00,844,536,1380.00
03/10/2008,09:59,1079.75,1080.00,1077.75,1077.75,1418,2776,4194.00
03/10/2008,10:00,1078.00,1078.25,1077.50,1078.00,1875,2217,4092.00
03/10/2008,10:01,1078.00,1079.00,1077.50,1078.75,2033,1986,4019.00
03/10/2008,10:02,1078.75,1079.25,1078.50,1079.25,758,398,1156.00
03/10/2008,10:03,1079.00,1081.25,1078.50,1080.25,7448,5624,13072.00
03/10/2008,10:04,1080.50,1081.00,1079.00,1080.25,3764,5461,9225.00
03/10/2008,10:05,1080.25,1080.25,1079.25,1079.50,473,1515,1988.00
03/10/2008,10:06,1079.50,1080.50,1079.25,1080.25,1747,527,2274.00
03/10/2008,10:07,1080.25,1080.25,1079.75,1079.75,870,799,1669.00
03/10/2008,10:08,1079.75,1079.75,1077.50,1077.75,1716,3300,5016.00
03/10/2008,10:09,1078.00,1078.75,1077.50,1078.00,1395,888,2283.00
03/10/2008,10:10,1078.25,1078.50,1077.50,1078.00,1615,1906,3521.00
03/10/2008,10:11,1077.75,1078.75,1077.25,1078.25,1259,1281,2540.00
03/10/2008,10:12,1078.50,1079.50,1078.00,1078.50,1508,1437,2945.00
03/10/2008,10:13,1078.50,1079.00,1078.00,1078.00,475,659,1134.00
03/10/2008,10:14,1078.25,1078.50,1076.25,1076.75,955,2965,3920.00
03/10/2008,10:15,1076.50,1078.00,1076.25,1077.75,2217,1600,3817.00
03/10/2008,10:16,1077.75,1078.00,1077.25,1077.50,873,515,1388.00
03/10/2008,10:17,1077.50,1078.00,1076.50,1077.25,1340,1354,2694.00
03/10/2008,10:18,1077.00,1077.50,1076.00,1076.50,1204,1778,2982.00
03/10/2008,10:19,1076.50,1077.00,1076.25,1076.25,1137,684,1821.00
03/10/2008,10:20,1076.25,1077.00,1076.25,1076.50,594,851,1445.00
03/10/2008,10:21,1076.75,1076.75,1075.25,1075.50,1272,3110,4382.00
03/10/2008,10:22,1075.50,1076.50,1075.50,1076.25,1928,968,2896.00
03/10/2008,10:23,1076.25,1076.50,1074.50,1074.50,902,3871,4773.00
03/10/2008,10:24,1074.50,1075.00,1073.25,1074.25,4348,6964,11312.00
03/10/2008,10:25,1074.25,1074.75,1072.75,1073.00,2910,6472,9382.00
03/10/2008,10:26,1073.00,1074.50,1073.00,1073.00,3121,3514,6635.00
03/10/2008,10:27,1073.00,1073.50,1072.25,1072.50,2702,4253,6955.00
03/10/2008,10:28,1072.25,1073.00,1072.00,1072.50,2819,4062,6881.00
03/10/2008,10:29,1072.50,1073.00,1071.50,1071.50,2101,4736,6837.00
03/10/2008,10:30,1071.50,1072.00,1071.00,1071.25,3142,5315,8457.00
03/10/2008,10:31,1071.50,1072.00,1071.00,1071.25,2745,2742,5487.00
03/10/2008,10:32,1071.50,1071.75,1071.00,1071.25,1291,2620,3911.00
03/10/2008,10:33,1071.00,1071.25,1070.00,1070.50,3466,6221,9687.00
03/10/2008,10:34,1070.50,1071.50,1070.50,1071.00,2513,1546,4059.00
03/10/2008,10:35,1071.00,1071.50,1070.50,1070.75,1450,2118,3568.00
03/10/2008,10:36,1070.75,1071.00,1070.25,1070.75,1838,2118,3956.00
03/10/2008,10:37,1071.00,1072.00,1071.00,1072.00,3783,710,4493.00
03/10/2008,10:38,1071.75,1072.25,1071.50,1072.00,3747,1986,5733.00
03/10/2008,10:39,1072.00,1072.50,1070.50,1070.75,2057,3380,5437.00
03/10/2008,10:40,1070.50,1071.00,1069.50,1070.00,2558,3890,6448.00
03/10/2008,10:41,1069.75,1070.25,1069.25,1069.50,1506,3583,5089.00
03/10/2008,10:42,1069.75,1070.00,1069.00,1070.00,3574,4783,8357.00
03/10/2008,10:43,1070.00,1070.25,1068.75,1069.50,3668,6447,10115.00
03/10/2008,10:44,1069.50,1069.75,1069.00,1069.50,1596,1236,2832.00
03/10/2008,10:45,1069.50,1069.50,1067.50,1068.00,2874,7869,10743.00
03/10/2008,10:46,1067.75,1068.50,1067.75,1068.00,3122,3673,6795.00
03/10/2008,10:47,1068.00,1068.25,1067.25,1067.25,4590,4504,9094.00
03/10/2008,10:48,1067.25,1067.25,1065.75,1066.50,6016,11204,17220.00
03/10/2008,10:49,1066.50,1067.25,1066.00,1067.00,5513,2412,7925.00
03/10/2008,10:50,1067.25,1069.75,1067.00,1069.00,11908,7612,19520.00
03/10/2008,10:51,1068.75,1069.75,1068.50,1069.25,5065,2339,7404.00
03/10/2008,10:52,1069.25,1069.75,1068.75,1069.25,3191,4232,7423.00
03/10/2008,10:53,1069.25,1070.50,1069.25,1070.50,3817,2750,6567.00
03/10/2008,10:54,1070.50,1071.00,1070.25,1070.25,4077,3086,7163.00
03/10/2008,10:55,1070.25,1070.50,1069.25,1069.75,2625,3334,5959.00
03/10/2008,10:56,1069.75,1070.00,1069.50,1070.00,1024,827,1851.00
03/10/2008,10:57,1070.00,1070.50,1069.25,1069.50,3200,2270,5470.00
03/10/2008,10:58,1069.50,1071.50,1069.00,1071.25,5810,2624,8434.00
03/10/2008,10:59,1071.00,1072.00,1071.00,1071.25,5532,2901,8433.00
03/10/2008,11:00,1071.00,1071.50,1070.75,1071.25,1867,774,2641.00
03/10/2008,11:01,1071.50,1071.50,1070.75,1071.50,3460,1958,5418.00
03/10/2008,11:02,1071.50,1071.50,1070.00,1070.00,2178,4106,6284.00
03/10/2008,11:03,1070.25,1070.25,1067.50,1068.00,4989,9392,14381.00
03/10/2008,11:04,1068.25,1068.25,1067.25,1067.75,1008,1553,2561.00
03/10/2008,11:05,1067.50,1067.75,1066.00,1066.25,2010,3996,6006.00
03/10/2008,11:06,1066.25,1067.50,1065.50,1067.25,5164,4040,9204.00
03/10/2008,11:07,1067.50,1067.50,1066.50,1067.00,1297,2154,3451.00
03/10/2008,11:08,1067.00,1067.25,1065.25,1066.25,3971,4602,8573.00
03/10/2008,11:09,1066.25,1066.50,1065.25,1066.25,2152,3219,5371.00
03/10/2008,11:10,1066.25,1070.25,1066.00,1070.00,9463,3716,13179.00
03/10/2008,11:11,1070.25,1072.00,1070.00,1070.75,12525,8829,21354.00
03/10/2008,11:12,1070.50,1072.00,1070.50,1070.50,5110,4485,9595.00
03/10/2008,11:13,1070.50,1071.00,1069.50,1069.50,3839,3590,7429.00
03/10/2008,11:14,1069.50,1072.00,1069.50,1071.50,3084,1712,4796.00
03/10/2008,11:15,1071.50,1072.00,1070.00,1071.50,2878,3432,6310.00
03/10/2008,11:16,1071.25,1071.50,1069.00,1069.00,2904,3099,6003.00
03/10/2008,11:17,1069.25,1070.00,1069.00,1069.25,1149,782,1931.00
03/10/2008,11:18,1069.25,1071.25,1069.25,1070.25,2912,1686,4598.00
03/10/2008,11:19,1070.25,1072.50,1070.25,1072.00,6338,2866,9204.00
03/10/2008,11:20,1072.00,1072.50,1071.25,1072.00,5481,4164,9645.00
03/10/2008,11:21,1072.00,1073.75,1071.50,1073.50,8069,5119,13188.00
03/10/2008,11:22,1073.25,1073.75,1072.00,1073.50,3919,3686,7605.00
03/10/2008,11:23,1073.50,1073.75,1072.50,1073.25,2381,3151,5532.00
03/10/2008,11:24,1073.25,1073.25,1072.25,1072.50,1481,2045,3526.00
03/10/2008,11:25,1072.50,1073.50,1072.25,1072.25,1368,948,2316.00
03/10/2008,11:26,1072.25,1072.50,1071.50,1071.75,708,1949,2657.00
03/10/2008,11:27,1071.75,1072.00,1070.50,1070.75,1151,2639,3790.00
03/10/2008,11:28,1070.75,1072.00,1070.50,1071.25,2332,1425,3757.00
03/10/2008,11:29,1071.25,1071.25,1068.75,1068.75,992,4581,5573.00
03/10/2008,11:30,1069.00,1070.25,1068.50,1069.75,4275,4682,8957.00
03/10/2008,11:31,1069.50,1070.00,1068.50,1070.00,1638,2572,4210.00
03/10/2008,11:32,1069.75,1070.25,1069.00,1069.50,971,1372,2343.00
03/10/2008,11:33,1069.50,1071.00,1069.50,1070.75,2950,871,3821.00
03/10/2008,11:34,1071.00,1071.25,1070.25,1071.25,1251,1205,2456.00
03/10/2008,11:35,1071.00,1071.50,1070.50,1070.75,1301,1391,2692.00
03/10/2008,11:36,1071.00,1072.00,1070.75,1071.75,1330,672,2002.00
03/10/2008,11:37,1071.75,1072.50,1071.00,1071.00,2425,2232,4657.00
03/10/2008,11:38,1071.00,1072.50,1071.00,1072.25,945,323,1268.00
03/10/2008,11:39,1072.00,1073.75,1072.00,1073.50,3576,2657,6233.00
03/10/2008,11:40,1073.75,1073.75,1072.75,1072.75,1634,1783,3417.00
03/10/2008,11:41,1073.00,1073.75,1072.75,1073.00,1319,1340,2659.00
03/10/2008,11:42,1072.75,1073.50,1072.25,1073.25,1889,1248,3137.00
03/10/2008,11:43,1073.25,1073.50,1072.25,1072.75,1076,1072,2148.00
03/10/2008,11:44,1072.75,1073.25,1072.50,1073.25,1235,616,1851.00
03/10/2008,11:45,1073.50,1073.50,1072.00,1072.00,314,1278,1592.00
03/10/2008,11:46,1072.00,1072.25,1071.25,1071.25,554,1856,2410.00
03/10/2008,11:47,1071.25,1072.00,1071.25,1072.00,672,552,1224.00
03/10/2008,11:48,1072.00,1072.00,1070.50,1071.25,1274,1914,3188.00
03/10/2008,11:49,1071.25,1071.75,1070.75,1071.25,630,1022,1652.00
03/10/2008,11:50,1071.25,1071.50,1070.00,1070.50,408,1197,1605.00
03/10/2008,11:51,1070.25,1070.50,1069.75,1070.25,834,1799,2633.00
03/10/2008,11:52,1070.25,1073.00,1070.25,1072.50,3077,1396,4473.00
03/10/2008,11:53,1072.50,1072.50,1070.75,1070.75,1066,1983,3049.00
03/10/2008,11:54,1070.75,1071.75,1070.00,1070.00,1537,1630,3167.00
03/10/2008,11:55,1070.25,1073.75,1070.00,1073.50,5661,1763,7424.00
03/10/2008,11:56,1073.50,1075.25,1072.50,1074.75,9808,4671,14479.00
03/10/2008,11:57,1074.75,1075.50,1074.50,1074.50,6002,4047,10049.00
03/10/2008,11:58,1074.50,1074.75,1073.25,1074.75,2756,2967,5723.00
03/10/2008,11:59,1074.50,1075.00,1073.75,1074.25,2242,1752,3994.00
03/10/2008,12:00,1074.25,1074.75,1073.75,1074.25,797,1181,1978.00
03/10/2008,12:01,1074.00,1074.75,1074.00,1074.75,1493,1416,2909.00
03/10/2008,12:02,1074.50,1075.00,1074.25,1074.75,862,1166,2028.00
03/10/2008,12:03,1074.75,1074.75,1073.25,1074.00,907,2121,3028.00
03/10/2008,12:04,1073.75,1074.75,1073.50,1074.25,1977,833,2810.00
03/10/2008,12:05,1074.25,1074.50,1073.75,1074.00,424,647,1071.00
03/10/2008,12:06,1074.00,1074.00,1073.25,1073.25,648,957,1605.00
03/10/2008,12:07,1073.25,1073.25,1072.00,1072.50,1306,3604,4910.00
03/10/2008,12:08,1072.50,1073.25,1072.25,1073.00,741,496,1237.00
03/10/2008,12:09,1073.00,1073.50,1072.75,1073.50,986,717,1703.00
03/10/2008,12:10,1073.50,1073.75,1073.25,1073.25,379,854,1233.00
03/10/2008,12:11,1073.25,1073.25,1072.50,1073.25,988,895,1883.00
03/10/2008,12:12,1073.00,1073.75,1072.75,1073.75,497,295,792.00
03/10/2008,12:13,1073.75,1074.25,1073.25,1073.75,845,276,1121.00
03/10/2008,12:14,1073.75,1073.75,1072.50,1072.50,362,938,1300.00
03/10/2008,12:15,1072.75,1073.50,1072.50,1073.25,359,520,879.00
03/10/2008,12:16,1073.00,1074.25,1073.00,1074.00,942,569,1511.00
03/10/2008,12:17,1073.75,1074.00,1073.75,1074.00,457,63,520.00
03/10/2008,12:18,1074.00,1074.00,1072.00,1072.25,778,2502,3280.00
03/10/2008,12:19,1072.25,1073.00,1072.00,1072.75,774,1081,1855.00
03/10/2008,12:20,1072.75,1073.00,1072.25,1072.25,193,855,1048.00
03/10/2008,12:21,1072.00,1072.25,1070.75,1071.25,2484,3935,6419.00
03/10/2008,12:22,1071.25,1071.50,1070.00,1071.00,2221,2475,4696.00
03/10/2008,12:23,1071.25,1071.75,1070.75,1071.00,1165,1592,2757.00
03/10/2008,12:24,1071.00,1071.25,1070.50,1071.00,768,1466,2234.00
03/10/2008,12:25,1070.75,1071.00,1070.50,1070.75,225,705,930.00
03/10/2008,12:26,1070.75,1071.25,1070.25,1070.50,1084,826,1910.00
03/10/2008,12:27,1070.50,1070.75,1070.00,1070.25,1331,825,2156.00
03/10/2008,12:28,1070.50,1070.75,1070.00,1070.75,822,1369,2191.00
03/10/2008,12:29,1070.75,1070.75,1069.25,1069.75,1536,3275,4811.00
03/10/2008,12:30,1069.50,1070.00,1069.00,1069.75,1176,1679,2855.00
03/10/2008,12:31,1069.50,1070.25,1069.00,1070.00,1364,1490,2854.00
03/10/2008,12:32,1070.00,1071.00,1069.75,1070.50,2560,1188,3748.00
03/10/2008,12:33,1070.50,1071.00,1070.00,1070.25,1333,1012,2345.00
03/10/2008,12:34,1070.25,1071.50,1070.00,1071.00,2348,656,3004.00
03/10/2008,12:35,1071.00,1071.50,1068.50,1070.00,5280,6371,11651.00
03/10/2008,12:36,1069.75,1070.25,1069.25,1069.75,947,1182,2129.00
03/10/2008,12:37,1069.75,1070.25,1069.50,1070.00,869,510,1379.00
03/10/2008,12:38,1070.00,1070.00,1068.25,1068.75,1520,2751,4271.00
03/10/2008,12:39,1068.75,1069.25,1068.00,1068.50,879,2097,2976.00
03/10/2008,12:40,1068.25,1069.00,1068.25,1068.75,1141,1026,2167.00
03/10/2008,12:41,1068.50,1069.75,1068.50,1069.50,1562,601,2163.00
03/10/2008,12:42,1069.25,1069.75,1068.75,1069.00,915,1139,2054.00
03/10/2008,12:43,1069.00,1069.75,1069.00,1069.75,774,1269,2043.00
03/10/2008,12:44,1069.50,1070.00,1069.25,1069.50,2225,698,2923.00
03/10/2008,12:45,1069.75,1070.25,1069.50,1070.00,920,414,1334.00
03/10/2008,12:46,1070.25,1070.50,1069.25,1069.50,1259,1092,2351.00
03/10/2008,12:47,1069.50,1070.00,1069.25,1069.75,767,919,1686.00
03/10/2008,12:48,1069.75,1070.25,1068.25,1069.00,750,3018,3768.00
03/10/2008,12:49,1069.00,1069.50,1068.75,1069.00,297,515,812.00
03/10/2008,12:50,1069.00,1069.00,1068.25,1068.50,1026,1047,2073.00
03/10/2008,12:51,1068.50,1070.50,1068.50,1070.00,2342,1024,3366.00
03/10/2008,12:52,1070.25,1070.50,1069.50,1069.50,640,1303,1943.00
03/10/2008,12:53,1069.25,1069.75,1069.25,1069.50,455,664,1119.00
03/10/2008,12:54,1069.50,1069.75,1069.00,1069.00,1180,2500,3680.00
03/10/2008,12:55,1069.00,1069.25,1068.50,1069.00,1376,1065,2441.00
03/10/2008,12:56,1069.00,1069.25,1068.50,1069.00,788,1231,2019.00
03/10/2008,12:57,1068.75,1068.75,1067.50,1067.75,950,3567,4517.00
03/10/2008,12:58,1068.00,1068.50,1067.75,1068.25,918,954,1872.00
03/10/2008,12:59,1068.00,1068.50,1068.00,1068.00,1015,1616,2631.00
03/10/2008,13:00,1067.75,1067.75,1066.50,1066.75,2952,5529,8481.00
03/10/2008,13:01,1066.75,1068.00,1066.25,1067.75,3760,3310,7070.00
03/10/2008,13:02,1068.00,1068.25,1066.00,1066.25,2526,3104,5630.00
03/10/2008,13:03,1066.50,1067.00,1066.00,1066.50,2426,1095,3521.00
03/10/2008,13:04,1066.50,1067.00,1066.00,1066.50,1277,1960,3237.00
03/10/2008,13:05,1066.25,1067.00,1064.25,1065.25,4958,9688,14646.00
03/10/2008,13:06,1065.00,1066.25,1064.75,1066.25,2797,1898,4695.00
03/10/2008,13:07,1066.00,1066.50,1065.25,1066.00,2644,3054,5698.00
03/10/2008,13:08,1066.00,1066.50,1064.25,1065.25,2168,3905,6073.00
03/10/2008,13:09,1065.00,1065.50,1064.25,1064.75,2457,1550,4007.00
03/10/2008,13:10,1064.75,1065.00,1063.50,1064.00,3240,5314,8554.00
03/10/2008,13:11,1064.00,1064.25,1063.75,1064.25,974,1243,2217.00
03/10/2008,13:12,1064.25,1065.25,1063.75,1065.00,2318,1124,3442.00
03/10/2008,13:13,1065.00,1067.00,1065.00,1066.00,5343,1773,7116.00
03/10/2008,13:14,1066.25,1067.25,1065.75,1066.25,2872,1903,4775.00
03/10/2008,13:15,1066.25,1066.50,1065.75,1066.25,582,925,1507.00
03/10/2008,13:16,1066.50,1067.50,1065.75,1066.00,2169,2594,4763.00
03/10/2008,13:17,1066.00,1066.00,1065.00,1065.75,1846,1535,3381.00
03/10/2008,13:18,1065.75,1065.75,1064.25,1064.50,1210,3520,4730.00
03/10/2008,13:19,1064.50,1065.50,1064.50,1065.00,2879,1336,4215.00
03/10/2008,13:20,1064.75,1065.25,1063.75,1064.25,1500,2132,3632.00
03/10/2008,13:21,1064.50,1064.50,1062.25,1062.50,3711,9983,13694.00
03/10/2008,13:22,1062.50,1063.25,1062.25,1062.75,3402,3688,7090.00
03/10/2008,13:23,1062.50,1063.00,1062.25,1062.75,1972,1570,3542.00
03/10/2008,13:24,1062.50,1062.75,1061.00,1061.50,2915,9344,12259.00
03/10/2008,13:25,1061.25,1062.00,1060.50,1061.25,7009,5625,12634.00
03/10/2008,13:26,1061.00,1061.75,1059.75,1060.75,6199,8964,15163.00
03/10/2008,13:27,1060.75,1061.50,1059.50,1061.50,7150,5204,12354.00
03/10/2008,13:28,1061.25,1063.25,1061.25,1062.25,7131,3991,11122.00
03/10/2008,13:29,1062.50,1062.50,1062.00,1062.25,1413,1438,2851.00
03/10/2008,13:30,1062.00,1064.50,1062.00,1063.75,11224,6732,17956.00
03/10/2008,13:31,1063.75,1064.25,1063.25,1064.00,1869,1553,3422.00
03/10/2008,13:32,1063.75,1064.00,1062.50,1063.50,2388,2750,5138.00
03/10/2008,13:33,1063.25,1065.75,1063.25,1065.00,7174,3623,10797.00
03/10/2008,13:34,1065.00,1065.75,1064.50,1065.50,3177,1303,4480.00
03/10/2008,13:35,1065.50,1065.75,1064.00,1065.50,3115,3879,6994.00
03/10/2008,13:36,1065.50,1065.50,1064.00,1064.50,1428,2024,3452.00
03/10/2008,13:37,1064.75,1065.25,1064.50,1065.25,955,1029,1984.00
03/10/2008,13:38,1065.00,1066.50,1064.75,1066.25,3617,1802,5419.00
03/10/2008,13:39,1066.25,1067.75,1066.25,1067.00,8294,5358,13652.00
03/10/2008,13:40,1067.00,1067.25,1066.00,1066.50,2852,2947,5799.00
03/10/2008,13:41,1066.75,1066.75,1065.00,1065.75,3493,3777,7270.00
03/10/2008,13:42,1065.50,1066.25,1065.00,1065.25,1449,2599,4048.00
03/10/2008,13:43,1065.25,1066.00,1065.25,1065.50,816,568,1384.00
03/10/2008,13:44,1065.50,1065.50,1065.00,1065.50,628,765,1393.00
03/10/2008,13:45,1065.25,1065.50,1064.50,1064.50,1162,2938,4100.00
03/10/2008,13:46,1064.75,1065.25,1064.25,1064.75,973,1131,2104.00
03/10/2008,13:47,1064.75,1065.50,1064.25,1065.00,1963,1070,3033.00
03/10/2008,13:48,1065.25,1065.50,1064.75,1065.25,754,1338,2092.00
03/10/2008,13:49,1065.25,1065.25,1064.25,1064.50,665,1657,2322.00
03/10/2008,13:50,1064.50,1065.25,1063.50,1064.50,1639,2709,4348.00
03/10/2008,13:51,1064.75,1066.50,1064.50,1066.00,3820,1159,4979.00
03/10/2008,13:52,1065.75,1066.00,1065.00,1065.00,1134,1572,2706.00
03/10/2008,13:53,1065.25,1066.00,1065.00,1065.50,1054,688,1742.00
03/10/2008,13:54,1065.50,1066.00,1065.25,1065.25,716,571,1287.00
03/10/2008,13:55,1065.50,1065.75,1065.25,1065.50,672,1409,2081.00
03/10/2008,13:56,1065.50,1066.00,1064.50,1065.50,1000,1851,2851.00
03/10/2008,13:57,1065.50,1065.50,1063.75,1064.00,1215,2847,4062.00
03/10/2008,13:58,1063.75,1064.25,1062.75,1063.00,1989,3512,5501.00
03/10/2008,13:59,1063.00,1063.75,1062.75,1063.50,3216,1087,4303.00
03/10/2008,14:00,1063.50,1063.75,1062.75,1063.50,673,830,1503.00
03/10/2008,14:01,1063.50,1063.50,1062.25,1062.25,624,2326,2950.00
03/10/2008,14:02,1062.25,1063.75,1062.00,1063.25,3181,2214,5395.00
03/10/2008,14:03,1063.25,1063.25,1061.50,1062.50,1873,3754,5627.00
03/10/2008,14:04,1062.75,1064.25,1062.00,1064.00,2842,1404,4246.00
03/10/2008,14:05,1064.00,1064.75,1062.25,1062.75,1756,2589,4345.00
03/10/2008,14:06,1063.00,1063.50,1062.25,1062.50,990,1060,2050.00
03/10/2008,14:07,1062.75,1063.00,1061.50,1062.75,1568,2380,3948.00
03/10/2008,14:08,1063.00,1064.25,1062.25,1063.50,1676,1792,3468.00
03/10/2008,14:09,1063.50,1063.75,1062.50,1063.25,1574,1457,3031.00
03/10/2008,14:10,1063.00,1064.00,1063.00,1063.75,1965,861,2826.00
03/10/2008,14:11,1063.75,1063.75,1062.25,1062.25,742,1784,2526.00
03/10/2008,14:12,1062.25,1063.00,1061.25,1062.00,1899,3389,5288.00
03/10/2008,14:13,1061.75,1062.50,1061.25,1062.50,3110,2083,5193.00
03/10/2008,14:14,1062.50,1065.00,1062.25,1064.75,4220,2547,6767.00
03/10/2008,14:15,1064.75,1064.75,1062.75,1062.75,1759,2605,4364.00
03/10/2008,14:16,1063.00,1063.25,1062.25,1062.25,1729,2139,3868.00
03/10/2008,14:17,1062.50,1062.75,1061.25,1061.75,1459,2134,3593.00
03/10/2008,14:18,1061.75,1062.50,1061.25,1062.00,1706,1678,3384.00
03/10/2008,14:19,1062.00,1063.50,1062.00,1062.50,2550,1473,4023.00
03/10/2008,14:20,1062.25,1063.75,1062.25,1063.25,2055,329,2384.00
03/10/2008,14:21,1063.00,1063.75,1061.75,1063.00,2410,3463,5873.00
03/10/2008,14:22,1063.25,1063.50,1062.50,1063.50,1648,1225,2873.00
03/10/2008,14:23,1063.25,1066.00,1063.00,1064.75,5234,4621,9855.00
03/10/2008,14:24,1064.75,1065.75,1064.25,1064.50,2875,2115,4990.00
03/10/2008,14:25,1064.50,1065.00,1063.50,1063.75,2291,2619,4910.00
03/10/2008,14:26,1063.50,1065.75,1062.25,1065.00,5704,4457,10161.00
03/10/2008,14:27,1065.00,1065.00,1063.50,1064.25,1438,1939,3377.00
03/10/2008,14:28,1064.25,1065.75,1062.75,1065.75,4730,3151,7881.00
03/10/2008,14:29,1065.75,1066.25,1064.00,1066.00,4342,4170,8512.00
03/10/2008,14:30,1066.00,1066.25,1064.75,1065.75,1718,1641,3359.00
03/10/2008,14:31,1065.75,1065.75,1063.25,1064.50,3055,4240,7295.00
03/10/2008,14:32,1064.50,1066.50,1064.50,1065.00,2979,3310,6289.00
03/10/2008,14:33,1065.00,1066.25,1064.75,1065.00,3248,4559,7807.00
03/10/2008,14:34,1065.00,1066.50,1064.25,1065.50,5551,4884,10435.00
03/10/2008,14:35,1065.50,1066.75,1065.25,1066.00,2503,4370,6873.00
03/10/2008,14:36,1066.00,1066.25,1065.25,1065.75,2103,1334,3437.00
03/10/2008,14:37,1065.75,1066.00,1064.25,1064.75,3052,3110,6162.00
03/10/2008,14:38,1064.75,1064.75,1063.75,1064.50,1700,2533,4233.00
03/10/2008,14:39,1064.50,1064.75,1063.75,1064.00,757,1551,2308.00
03/10/2008,14:40,1064.00,1064.25,1063.25,1063.50,1328,2557,3885.00
03/10/2008,14:41,1063.50,1063.50,1061.25,1061.50,2539,6443,8982.00
03/10/2008,14:42,1061.75,1061.75,1060.50,1061.50,3598,5302,8900.00
03/10/2008,14:43,1061.50,1061.75,1060.50,1061.25,2802,5167,7969.00
03/10/2008,14:44,1061.00,1061.75,1060.75,1061.25,2693,3009,5702.00
03/10/2008,14:45,1061.50,1064.00,1060.75,1063.25,7843,5708,13551.00
03/10/2008,14:46,1063.50,1063.50,1061.75,1062.00,2284,3529,5813.00
03/10/2008,14:47,1062.25,1063.50,1061.50,1062.75,2119,1944,4063.00
03/10/2008,14:48,1062.75,1062.75,1061.25,1062.00,3110,4468,7578.00
03/10/2008,14:49,1062.00,1062.25,1060.75,1061.50,3433,5779,9212.00
03/10/2008,14:50,1061.75,1062.25,1061.00,1062.00,2162,1814,3976.00
03/10/2008,14:51,1061.75,1062.00,1060.75,1061.00,2663,5487,8150.00
03/10/2008,14:52,1061.25,1061.50,1060.50,1060.75,3091,3742,6833.00
03/10/2008,14:53,1060.75,1061.00,1060.00,1060.00,2041,4974,7015.00
03/10/2008,14:54,1060.25,1061.00,1060.00,1060.75,4069,7224,11293.00
03/10/2008,14:55,1060.75,1061.00,1059.75,1060.50,5208,5273,10481.00
03/10/2008,14:56,1060.50,1063.00,1060.50,1061.75,8994,6205,15199.00
03/10/2008,14:57,1061.50,1062.25,1060.75,1062.25,2979,2166,5145.00
03/10/2008,14:58,1062.00,1062.25,1061.25,1061.75,2336,3111,5447.00
03/10/2008,14:59,1062.00,1062.75,1061.75,1062.00,6505,4614,11119.00
03/10/2008,15:00,1062.25,1062.75,1061.25,1062.25,19857,22809,42666.00
03/10/2008,15:01,1062.25,1064.00,1062.25,1062.75,10703,10764,21467.00
03/10/2008,15:02,1063.00,1063.25,1062.00,1062.25,4261,4497,8758.00
03/10/2008,15:03,1062.00,1062.50,1061.75,1062.25,2426,3103,5529.00
03/10/2008,15:04,1062.25,1063.25,1062.00,1063.00,3538,2637,6175.00
03/10/2008,15:05,1063.25,1063.50,1062.75,1063.25,2856,2121,4977.00
03/10/2008,15:06,1063.50,1063.50,1063.00,1063.50,2622,1318,3940.00
03/10/2008,15:07,1063.50,1063.75,1063.25,1063.25,1725,1906,3631.00
03/10/2008,15:08,1063.00,1063.25,1062.75,1063.00,883,1718,2601.00
03/10/2008,15:09,1063.00,1063.25,1062.75,1063.00,1793,1523,3316.00
03/10/2008,15:10,1063.00,1063.25,1062.25,1062.50,1895,1902,3797.00
03/10/2008,15:11,1062.50,1063.00,1062.50,1062.75,1306,924,2230.00
03/10/2008,15:12,1063.00,1063.25,1062.75,1062.75,718,1592,2310.00
03/10/2008,15:13,1062.75,1063.25,1062.75,1062.75,1084,1041,2125.00
03/10/2008,15:14,1063.00,1063.00,1062.50,1062.75,1585,2105,3690.00
03/10/2008,15:15,1063.00,1063.00,1062.25,1063.00,5008,5749,10757.00
03/10/2008,15:16,1063.00,1063.25,1063.00,1063.25,45,0,45.00
03/10/2008,15:31,1063.50,1064.00,1062.25,1062.75,872,1181,2053.00
03/10/2008,15:32,1062.75,1062.75,1061.75,1062.00,324,881,1205.00
03/10/2008,15:33,1062.00,1062.25,1061.00,1061.25,249,688,937.00
03/10/2008,15:34,1061.25,1061.25,1060.75,1061.00,100,212,312.00
03/10/2008,15:35,1061.00,1061.50,1061.00,1061.25,360,109,469.00
03/10/2008,15:36,1061.00,1061.00,1060.25,1060.50,178,768,946.00
03/10/2008,15:37,1060.75,1061.25,1060.00,1060.25,138,976,1114.00
03/10/2008,15:38,1060.25,1061.50,1060.25,1060.50,655,323,978.00
03/10/2008,15:39,1060.75,1060.75,1060.50,1060.75,189,15,204.00
03/10/2008,15:40,1060.75,1061.00,1060.50,1060.50,152,229,381.00
03/10/2008,15:41,1060.50,1060.75,1060.50,1060.75,86,63,149.00
03/10/2008,15:42,1060.50,1060.75,1060.25,1060.50,44,460,504.00
03/10/2008,15:43,1060.50,1060.50,1060.00,1060.00,7,449,456.00
03/10/2008,15:44,1060.00,1060.50,1059.75,1060.50,339,244,583.00
03/10/2008,15:45,1060.25,1060.50,1060.25,1060.25,156,37,193.00
03/10/2008,15:46,1060.25,1060.75,1060.25,1060.50,118,73,191.00
03/10/2008,15:47,1060.75,1060.75,1060.50,1060.50,5,154,159.00
03/10/2008,15:48,1060.25,1060.50,1060.00,1060.25,21,67,88.00
03/10/2008,15:49,1060.50,1060.50,1060.00,1060.25,60,17,77.00
03/10/2008,15:50,1060.25,1060.50,1060.25,1060.50,96,3,99.00
03/10/2008,15:51,1060.25,1060.50,1059.50,1059.75,21,408,429.00
03/10/2008,15:52,1059.75,1059.75,1059.25,1059.50,143,429,572.00
03/10/2008,15:53,1059.50,1060.00,1059.50,1059.75,206,48,254.00
03/10/2008,15:54,1059.75,1060.25,1059.50,1060.25,193,15,208.00
03/10/2008,15:55,1060.25,1060.50,1060.00,1060.50,73,41,114.00
03/10/2008,15:56,1060.50,1060.50,1060.25,1060.50,12,27,39.00
03/10/2008,15:57,1060.25,1060.50,1060.25,1060.50,10,10,20.00
03/10/2008,15:58,1060.50,1060.50,1060.25,1060.50,54,1,55.00
03/10/2008,15:59,1060.50,1061.00,1060.25,1061.00,212,37,249.00
03/10/2008,16:00,1061.00,1061.25,1060.50,1060.50,333,790,1123.00
03/10/2008,17:01,1060.50,1061.00,1060.50,1060.75,97,44,141.00
03/10/2008,17:02,1060.75,1061.00,1060.75,1061.00,1,3,4.00
03/10/2008,17:03,1061.00,1061.25,1061.00,1061.00,60,42,102.00
03/10/2008,17:04,1061.00,1061.25,1061.00,1061.00,16,39,55.00
03/10/2008,17:05,1060.75,1061.00,1060.50,1061.00,8,3,11.00
03/10/2008,17:06,1060.75,1060.75,1060.25,1060.50,36,60,96.00
03/10/2008,17:07,1060.75,1061.00,1060.50,1060.75,81,2,83.00
03/10/2008,17:08,1060.75,1060.75,1060.50,1060.50,0,71,71.00
03/10/2008,17:09,1060.50,1060.75,1060.50,1060.75,2,1,3.00
03/10/2008,17:10,1060.75,1060.75,1060.50,1060.50,8,8,16.00
03/10/2008,17:11,1060.50,1060.50,1060.50,1060.50,0,3,3.00
03/10/2008,17:12,1060.75,1060.75,1060.75,1060.75,34,0,34.00
03/10/2008,17:13,1060.75,1061.00,1060.50,1060.50,22,18,40.00
03/10/2008,17:14,1060.75,1060.75,1060.25,1060.25,2,19,21.00
03/10/2008,17:15,1060.25,1060.50,1060.25,1060.25,2,52,54.00
03/10/2008,17:16,1060.50,1060.50,1060.25,1060.50,60,1,61.00
03/10/2008,17:17,1060.50,1060.75,1060.50,1060.75,50,0,50.00
03/10/2008,17:18,1060.75,1060.75,1060.75,1060.75,3,0,3.00
03/10/2008,17:19,1061.00,1061.00,1061.00,1061.00,25,0,25.00
03/10/2008,17:20,1061.00,1062.25,1061.00,1062.25,293,14,307.00
03/10/2008,17:21,1062.00,1062.50,1061.75,1062.50,80,20,100.00
03/10/2008,17:22,1062.25,1062.50,1062.25,1062.25,3,26,29.00
03/10/2008,17:23,1062.00,1062.00,1061.75,1061.75,0,9,9.00
03/10/2008,17:24,1061.75,1061.75,1061.75,1061.75,0,1,1.00
03/10/2008,17:25,1061.75,1061.75,1061.75,1061.75,0,6,6.00
03/10/2008,17:26,1061.75,1061.75,1061.75,1061.75,0,7,7.00
03/10/2008,17:27,1061.75,1062.25,1061.75,1062.25,53,4,57.00
03/10/2008,17:28,1062.25,1062.50,1062.00,1062.25,12,10,22.00
03/10/2008,17:29,1062.25,1062.25,1062.25,1062.25,6,0,6.00
03/10/2008,17:30,1062.25,1062.25,1062.00,1062.00,4,28,32.00
03/10/2008,17:31,1062.00,1062.25,1062.00,1062.25,51,12,63.00
03/10/2008,17:32,1062.25,1062.25,1062.25,1062.25,6,0,6.00
03/10/2008,17:33,1062.00,1062.00,1062.00,1062.00,0,31,31.00
03/10/2008,17:34,1062.00,1062.00,1061.75,1061.75,0,5,5.00
03/10/2008,17:35,1061.75,1062.00,1061.75,1062.00,25,8,33.00
03/10/2008,17:36,1061.75,1061.75,1061.75,1061.75,0,3,3.00
03/10/2008,17:37,1061.75,1061.75,1061.75,1061.75,0,2,2.00
03/10/2008,17:38,1061.75,1061.75,1061.75,1061.75,0,1,1.00
03/10/2008,17:39,1062.00,1062.00,1061.75,1061.75,51,1,52.00
03/10/2008,17:40,1062.00,1062.00,1062.00,1062.00,61,0,61.00
03/10/2008,17:41,1062.25,1062.50,1062.25,1062.25,20,10,30.00
03/10/2008,17:42,1062.00,1062.00,1062.00,1062.00,0,3,3.00
03/10/2008,17:43,1062.25,1062.25,1062.25,1062.25,1,0,1.00
03/10/2008,17:44,1062.25,1062.25,1062.25,1062.25,7,0,7.00
03/10/2008,17:45,1062.00,1062.00,1061.50,1061.50,5,144,149.00
03/10/2008,17:46,1061.50,1062.00,1061.50,1062.00,5,7,12.00
03/10/2008,17:47,1061.75,1061.75,1061.50,1061.75,4,3,7.00
03/10/2008,17:48,1061.75,1061.75,1061.75,1061.75,20,0,20.00
03/10/2008,17:50,1061.75,1061.75,1061.75,1061.75,1,0,1.00
03/10/2008,17:51,1061.75,1061.75,1061.75,1061.75,26,0,26.00
03/10/2008,17:52,1061.50,1061.50,1061.50,1061.50,0,6,6.00
03/10/2008,17:53,1061.50,1061.75,1061.50,1061.50,1,103,104.00
03/10/2008,17:54,1061.50,1061.75,1061.25,1061.75,106,14,120.00
03/10/2008,17:55,1061.50,1061.50,1061.50,1061.50,0,5,5.00
03/10/2008,17:56,1061.50,1062.00,1061.50,1062.00,124,3,127.00
03/10/2008,17:57,1062.00,1062.00,1061.75,1062.00,5,1,6.00
03/10/2008,17:58,1062.00,1062.00,1062.00,1062.00,8,0,8.00
03/10/2008,17:59,1062.00,1062.00,1062.00,1062.00,6,0,6.00
03/10/2008,18:00,1062.00,1062.00,1062.00,1062.00,9,0,9.00
03/10/2008,18:01,1062.00,1062.50,1062.00,1062.00,70,56,126.00
03/10/2008,18:02,1062.00,1062.00,1062.00,1062.00,0,17,17.00
03/10/2008,18:03,1062.00,1062.00,1061.75,1062.00,5,2,7.00
03/10/2008,18:04,1062.00,1062.00,1061.75,1061.75,5,3,8.00
03/10/2008,18:05,1061.75,1062.00,1061.75,1062.00,6,1,7.00
03/10/2008,18:06,1062.00,1062.00,1061.75,1061.75,1,82,83.00
03/10/2008,18:08,1061.75,1062.25,1061.75,1062.00,75,44,119.00
03/10/2008,18:09,1062.25,1062.25,1062.25,1062.25,19,0,19.00
03/10/2008,18:10,1062.50,1062.50,1062.00,1062.50,211,21,232.00
03/10/2008,18:11,1062.50,1062.50,1062.00,1062.00,71,73,144.00
03/10/2008,18:12,1062.00,1062.00,1062.00,1062.00,0,4,4.00
03/10/2008,18:13,1062.00,1062.00,1062.00,1062.00,0,17,17.00
03/10/2008,18:14,1062.25,1062.25,1062.25,1062.25,8,0,8.00
03/10/2008,18:15,1062.00,1062.50,1062.00,1062.25,2,3,5.00
03/10/2008,18:16,1062.25,1062.50,1062.25,1062.25,2,26,28.00
03/10/2008,18:17,1062.50,1063.00,1062.25,1062.75,69,51,120.00
03/10/2008,18:18,1062.50,1062.50,1062.50,1062.50,0,12,12.00
03/10/2008,18:19,1062.50,1062.50,1062.50,1062.50,0,15,15.00
03/10/2008,18:20,1062.50,1062.50,1062.50,1062.50,0,1,1.00
03/10/2008,18:21,1062.50,1062.75,1062.50,1062.50,65,31,96.00
03/10/2008,18:22,1062.25,1062.25,1062.00,1062.00,0,81,81.00
03/10/2008,18:23,1062.25,1062.25,1062.00,1062.00,1,10,11.00
03/10/2008,18:24,1062.00,1062.25,1062.00,1062.00,1,15,16.00
03/10/2008,18:25,1061.75,1061.75,1061.75,1061.75,0,2,2.00
03/10/2008,18:27,1061.75,1062.00,1061.75,1062.00,32,8,40.00
03/10/2008,18:28,1062.00,1062.00,1062.00,1062.00,38,0,38.00
03/10/2008,18:29,1062.00,1062.00,1061.75,1061.75,10,1,11.00
03/10/2008,18:30,1062.00,1062.75,1062.00,1062.50,273,5,278.00
03/10/2008,18:31,1062.50,1063.00,1062.50,1062.50,94,40,134.00
03/10/2008,18:32,1062.50,1062.75,1062.50,1062.50,18,13,31.00
03/10/2008,18:33,1062.50,1062.75,1062.50,1062.75,2,1,3.00
03/10/2008,18:34,1062.75,1062.75,1062.75,1062.75,2,0,2.00
03/10/2008,18:35,1062.50,1062.50,1062.50,1062.50,0,2,2.00
03/10/2008,18:36,1062.50,1062.50,1062.50,1062.50,0,10,10.00
03/10/2008,18:37,1062.50,1062.50,1062.25,1062.25,0,8,8.00
03/10/2008,18:38,1062.25,1062.25,1062.25,1062.25,0,12,12.00
03/10/2008,18:39,1062.25,1062.25,1062.25,1062.25,0,3,3.00
03/10/2008,18:40,1062.25,1062.25,1062.25,1062.25,0,11,11.00
03/10/2008,18:41,1062.50,1063.00,1062.50,1062.50,70,35,105.00
03/10/2008,18:42,1062.25,1062.25,1062.25,1062.25,0,3,3.00
03/10/2008,18:43,1062.25,1062.25,1061.75,1062.00,1,47,48.00
03/10/2008,18:44,1061.75,1062.00,1061.75,1062.00,1,12,13.00
03/10/2008,18:45,1061.75,1062.25,1061.75,1062.25,169,1,170.00
03/10/2008,18:46,1062.00,1062.00,1061.75,1061.75,0,42,42.00
03/10/2008,18:47,1062.00,1062.00,1061.75,1061.75,5,1,6.00
03/10/2008,18:48,1061.75,1061.75,1061.50,1061.50,0,335,335.00
03/10/2008,18:49,1061.50,1061.50,1061.25,1061.50,53,59,112.00
03/10/2008,18:50,1061.50,1061.50,1061.50,1061.50,22,0,22.00
03/10/2008,18:51,1061.75,1062.00,1061.75,1061.75,81,6,87.00
03/10/2008,18:52,1062.00,1062.00,1061.50,1061.50,1,57,58.00
03/10/2008,18:53,1061.50,1061.50,1061.50,1061.50,0,4,4.00
03/10/2008,18:54,1061.75,1061.75,1061.75,1061.75,1,0,1.00
03/10/2008,18:55,1061.75,1061.75,1061.00,1061.50,8,224,232.00
03/10/2008,18:56,1061.25,1061.25,1061.25,1061.25,0,1,1.00
03/10/2008,18:57,1061.25,1061.25,1061.25,1061.25,0,23,23.00
03/10/2008,18:58,1061.50,1061.75,1061.50,1061.75,29,0,29.00
03/10/2008,18:59,1061.75,1061.75,1061.75,1061.75,1,0,1.00
03/10/2008,19:00,1061.75,1061.75,1061.75,1061.75,2,0,2.00
03/10/2008,19:01,1062.00,1062.25,1062.00,1062.25,95,5,100.00
03/10/2008,19:02,1062.50,1063.00,1062.50,1063.00,41,3,44.00
03/10/2008,19:03,1063.00,1063.00,1062.50,1062.75,18,68,86.00
03/10/2008,19:04,1062.75,1062.75,1062.50,1062.50,46,12,58.00
03/10/2008,19:05,1062.50,1063.00,1062.50,1063.00,212,6,218.00
03/10/2008,19:06,1063.00,1063.00,1062.75,1062.75,62,4,66.00
03/10/2008,19:07,1062.75,1062.75,1062.75,1062.75,0,25,25.00
03/10/2008,19:08,1062.75,1063.00,1062.75,1063.00,1,17,18.00
03/10/2008,19:09,1063.00,1063.00,1062.75,1062.75,15,1,16.00
03/10/2008,19:10,1063.00,1063.00,1062.75,1062.75,4,2,6.00
03/10/2008,19:11,1063.00,1063.50,1063.00,1063.00,109,53,162.00
03/10/2008,19:12,1063.00,1063.00,1063.00,1063.00,0,3,3.00
03/10/2008,19:13,1062.75,1062.75,1062.75,1062.75,0,5,5.00
03/10/2008,19:14,1062.75,1062.75,1062.75,1062.75,0,13,13.00
03/10/2008,19:15,1062.75,1062.75,1062.50,1062.50,0,6,6.00
03/10/2008,19:16,1062.50,1062.50,1062.50,1062.50,0,7,7.00
03/10/2008,19:17,1062.75,1062.75,1062.75,1062.75,10,0,10.00
03/10/2008,19:18,1062.75,1062.75,1062.50,1062.75,4,18,22.00
03/10/2008,19:19,1063.00,1063.50,1063.00,1063.00,52,81,133.00
03/10/2008,19:20,1063.00,1063.00,1063.00,1063.00,0,29,29.00
03/10/2008,19:21,1063.25,1063.50,1063.00,1063.00,70,11,81.00
03/10/2008,19:22,1063.00,1063.25,1063.00,1063.00,59,7,66.00
03/10/2008,19:23,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/10/2008,19:24,1063.25,1063.50,1063.00,1063.25,86,6,92.00
03/10/2008,19:25,1063.25,1063.25,1063.25,1063.25,34,0,34.00
03/10/2008,19:26,1063.25,1063.25,1062.75,1062.75,1,21,22.00
03/10/2008,19:27,1062.75,1062.75,1062.50,1062.75,8,13,21.00
03/10/2008,19:29,1062.50,1063.25,1062.50,1063.00,31,2,33.00
03/10/2008,19:30,1063.25,1063.25,1063.00,1063.00,1,2,3.00
03/10/2008,19:31,1063.25,1063.75,1063.25,1063.75,170,9,179.00
03/10/2008,19:32,1063.75,1064.00,1063.75,1063.75,54,15,69.00
03/10/2008,19:33,1063.50,1063.50,1063.50,1063.50,0,8,8.00
03/10/2008,19:34,1063.50,1063.50,1063.50,1063.50,0,5,5.00
03/10/2008,19:35,1063.50,1063.75,1063.50,1063.50,12,7,19.00
03/10/2008,19:36,1063.75,1063.75,1063.25,1063.25,3,42,45.00
03/10/2008,19:37,1063.25,1063.25,1063.00,1063.00,1,4,5.00
03/10/2008,19:38,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/10/2008,19:39,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/10/2008,19:41,1063.50,1064.00,1063.50,1064.00,78,7,85.00
03/10/2008,19:42,1063.75,1064.00,1063.75,1063.75,1,8,9.00
03/10/2008,19:43,1063.75,1063.75,1063.75,1063.75,0,1,1.00
03/10/2008,19:44,1064.00,1064.00,1064.00,1064.00,1,0,1.00
03/10/2008,19:45,1063.75,1063.75,1063.75,1063.75,0,12,12.00
03/10/2008,19:46,1064.00,1064.00,1064.00,1064.00,2,0,2.00
03/10/2008,19:47,1064.00,1064.25,1064.00,1064.00,112,59,171.00
03/10/2008,19:48,1064.00,1064.50,1064.00,1064.25,124,21,145.00
03/10/2008,19:49,1064.25,1064.50,1064.00,1064.50,43,7,50.00
03/10/2008,19:50,1064.50,1064.50,1064.25,1064.25,31,118,149.00
03/10/2008,19:51,1064.50,1064.75,1064.25,1064.50,107,4,111.00
03/10/2008,19:52,1064.50,1064.50,1064.00,1064.25,17,23,40.00
03/10/2008,19:53,1064.25,1064.25,1064.25,1064.25,5,0,5.00
03/10/2008,19:54,1064.50,1064.50,1064.25,1064.25,11,5,16.00
03/10/2008,19:55,1064.50,1064.50,1064.00,1064.00,55,15,70.00
03/10/2008,19:56,1064.25,1064.25,1064.25,1064.25,63,0,63.00
03/10/2008,19:57,1064.50,1064.75,1064.25,1064.25,111,19,130.00
03/10/2008,19:58,1064.50,1064.50,1064.25,1064.50,38,13,51.00
03/10/2008,19:59,1064.50,1064.75,1064.50,1064.50,10,13,23.00
03/10/2008,20:00,1064.50,1064.50,1063.50,1063.75,23,182,205.00
03/10/2008,20:01,1063.75,1064.00,1063.00,1063.75,432,94,526.00
03/10/2008,20:02,1063.50,1063.50,1063.25,1063.50,31,35,66.00
03/10/2008,20:03,1063.50,1063.75,1063.25,1063.25,74,13,87.00
03/10/2008,20:04,1063.50,1063.75,1063.50,1063.75,33,1,34.00
03/10/2008,20:05,1063.50,1063.75,1063.50,1063.75,2,1,3.00
03/10/2008,20:06,1063.75,1064.00,1063.50,1064.00,68,7,75.00
03/10/2008,20:07,1064.00,1064.00,1063.50,1064.00,5,7,12.00
03/10/2008,20:08,1063.75,1063.75,1063.50,1063.50,0,4,4.00
03/10/2008,20:09,1064.00,1064.00,1063.75,1063.75,2,1,3.00
03/10/2008,20:10,1064.00,1064.00,1064.00,1064.00,8,0,8.00
03/10/2008,20:11,1064.25,1064.75,1064.25,1064.25,85,12,97.00
03/10/2008,20:12,1064.25,1064.50,1064.25,1064.25,3,12,15.00
03/10/2008,20:13,1064.50,1064.50,1064.25,1064.25,4,6,10.00
03/10/2008,20:14,1064.25,1064.50,1064.25,1064.50,11,4,15.00
03/10/2008,20:15,1064.75,1064.75,1064.50,1064.50,50,13,63.00
03/10/2008,20:16,1064.25,1064.75,1064.25,1064.50,31,3,34.00
03/10/2008,20:17,1064.50,1064.75,1064.50,1064.75,31,4,35.00
03/10/2008,20:18,1064.75,1065.00,1064.75,1064.75,10,11,21.00
03/10/2008,20:19,1064.75,1065.00,1064.25,1064.25,10,34,44.00
03/10/2008,20:20,1064.50,1064.50,1064.25,1064.50,26,1,27.00
03/10/2008,20:21,1064.75,1065.00,1064.75,1065.00,79,13,92.00
03/10/2008,20:22,1065.00,1065.00,1065.00,1065.00,129,0,129.00
03/10/2008,20:23,1065.00,1065.50,1065.00,1065.50,143,1,144.00
03/10/2008,20:24,1065.50,1065.50,1065.25,1065.50,95,2,97.00
03/10/2008,20:25,1065.50,1065.75,1065.25,1065.50,26,6,32.00
03/10/2008,20:26,1065.25,1065.50,1065.25,1065.50,68,3,71.00
03/10/2008,20:27,1065.50,1065.50,1065.25,1065.25,114,4,118.00
03/10/2008,20:28,1065.25,1065.50,1065.25,1065.50,36,18,54.00
03/10/2008,20:29,1065.50,1065.50,1065.25,1065.25,137,89,226.00
03/10/2008,20:30,1065.50,1065.75,1065.50,1065.75,84,0,84.00
03/10/2008,20:31,1065.50,1065.75,1065.50,1065.75,79,8,87.00
03/10/2008,20:32,1065.50,1065.50,1065.00,1065.00,69,82,151.00
03/10/2008,20:33,1065.50,1065.50,1065.00,1065.25,18,31,49.00
03/10/2008,20:34,1065.25,1065.25,1064.50,1064.75,20,38,58.00
03/10/2008,20:35,1064.75,1065.00,1064.75,1065.00,6,0,6.00
03/10/2008,20:36,1065.00,1065.00,1064.75,1064.75,11,6,17.00
03/10/2008,20:37,1064.50,1065.00,1064.50,1064.75,30,3,33.00
03/10/2008,20:38,1064.75,1064.75,1064.75,1064.75,0,3,3.00
03/10/2008,20:39,1065.00,1065.25,1065.00,1065.25,77,1,78.00
03/10/2008,20:40,1065.25,1065.25,1065.00,1065.00,4,5,9.00
03/10/2008,20:41,1065.25,1065.75,1065.25,1065.50,70,19,89.00
03/10/2008,20:42,1065.25,1065.50,1065.25,1065.50,2,27,29.00
03/10/2008,20:43,1065.25,1065.75,1065.25,1065.50,30,3,33.00
03/10/2008,20:44,1065.75,1065.75,1065.50,1065.50,5,1,6.00
03/10/2008,20:45,1065.75,1065.75,1065.50,1065.50,12,42,54.00
03/10/2008,20:46,1065.75,1065.75,1065.75,1065.75,6,0,6.00
03/10/2008,20:47,1065.75,1066.50,1065.75,1066.50,777,7,784.00
03/10/2008,20:48,1066.25,1066.50,1066.00,1066.25,34,75,109.00
03/10/2008,20:49,1066.25,1066.50,1066.25,1066.50,6,9,15.00
03/10/2008,20:50,1066.25,1066.25,1066.00,1066.25,6,74,80.00
03/10/2008,20:51,1066.25,1068.00,1066.25,1067.25,1011,202,1213.00
03/10/2008,20:52,1067.25,1067.50,1067.00,1067.00,3,36,39.00
03/10/2008,20:53,1067.00,1068.00,1067.00,1068.00,672,140,812.00
03/10/2008,20:54,1067.75,1068.25,1067.50,1068.25,104,40,144.00
03/10/2008,20:55,1068.00,1068.00,1067.75,1067.75,6,45,51.00
03/10/2008,20:56,1067.75,1068.25,1067.50,1068.00,34,57,91.00
03/10/2008,20:57,1067.75,1067.75,1067.50,1067.50,0,18,18.00
03/10/2008,20:58,1067.25,1067.50,1067.00,1067.25,2,38,40.00
03/10/2008,20:59,1067.00,1067.25,1066.50,1067.25,70,61,131.00
03/10/2008,21:00,1067.00,1067.25,1066.50,1066.75,96,66,162.00
03/10/2008,21:01,1067.00,1067.50,1067.00,1067.25,183,11,194.00
03/10/2008,21:02,1067.50,1067.75,1067.25,1067.50,14,4,18.00
03/10/2008,21:03,1067.75,1067.75,1066.50,1066.75,67,271,338.00
03/10/2008,21:04,1066.75,1067.25,1066.75,1066.75,18,54,72.00
03/10/2008,21:05,1066.75,1066.75,1066.75,1066.75,0,11,11.00
03/10/2008,21:06,1067.00,1067.25,1066.75,1067.25,53,1,54.00
03/10/2008,21:07,1067.00,1067.25,1067.00,1067.00,5,88,93.00
03/10/2008,21:08,1067.00,1067.25,1067.00,1067.00,10,187,197.00
03/10/2008,21:09,1067.25,1067.50,1067.00,1067.25,90,53,143.00
03/10/2008,21:10,1067.25,1067.25,1067.25,1067.25,0,34,34.00
03/10/2008,21:11,1067.25,1067.75,1067.25,1067.75,128,2,130.00
03/10/2008,21:12,1068.00,1068.50,1068.00,1068.50,95,61,156.00
03/10/2008,21:13,1068.25,1068.25,1067.25,1067.50,188,122,310.00
03/10/2008,21:14,1067.50,1067.50,1067.25,1067.25,14,40,54.00
03/10/2008,21:15,1067.25,1067.75,1067.25,1067.50,5,5,10.00
03/10/2008,21:16,1067.50,1067.75,1067.25,1067.25,4,11,15.00
03/10/2008,21:17,1067.50,1067.50,1067.50,1067.50,33,0,33.00
03/10/2008,21:18,1067.50,1067.75,1067.25,1067.25,67,60,127.00
03/10/2008,21:19,1067.00,1067.50,1067.00,1067.50,57,87,144.00
03/10/2008,21:20,1067.50,1067.75,1067.25,1067.50,85,53,138.00
03/10/2008,21:21,1067.75,1068.50,1067.25,1067.50,116,135,251.00
03/10/2008,21:22,1067.50,1067.75,1067.50,1067.75,8,0,8.00
03/10/2008,21:23,1067.75,1068.00,1067.50,1067.75,78,19,97.00
03/10/2008,21:24,1067.50,1067.75,1067.50,1067.75,13,7,20.00
03/10/2008,21:25,1067.75,1067.75,1067.50,1067.50,4,13,17.00
03/10/2008,21:26,1067.75,1068.00,1067.00,1067.50,110,173,283.00
03/10/2008,21:27,1067.50,1067.50,1067.50,1067.50,76,0,76.00
03/10/2008,21:28,1067.75,1068.00,1067.75,1067.75,100,8,108.00
03/10/2008,21:29,1067.75,1068.00,1067.75,1067.75,39,65,104.00
03/10/2008,21:30,1067.75,1067.75,1067.75,1067.75,0,2,2.00
03/10/2008,21:31,1068.00,1068.25,1068.00,1068.00,84,27,111.00
03/10/2008,21:32,1067.75,1067.75,1067.75,1067.75,0,7,7.00
03/10/2008,21:33,1067.75,1067.75,1067.75,1067.75,0,6,6.00
03/10/2008,21:34,1067.75,1067.75,1067.75,1067.75,0,9,9.00
03/10/2008,21:35,1067.75,1067.75,1067.75,1067.75,0,63,63.00
03/10/2008,21:36,1067.75,1067.75,1067.25,1067.25,30,162,192.00
03/10/2008,21:37,1067.25,1067.50,1067.25,1067.25,5,10,15.00
03/10/2008,21:38,1067.25,1067.25,1067.25,1067.25,0,11,11.00
03/10/2008,21:39,1067.00,1067.25,1066.75,1067.00,1,156,157.00
03/10/2008,21:40,1067.00,1067.25,1067.00,1067.00,25,6,31.00
03/10/2008,21:41,1067.25,1067.75,1067.00,1067.00,77,153,230.00
03/10/2008,21:42,1067.00,1067.00,1066.75,1066.75,1,201,202.00
03/10/2008,21:43,1066.50,1066.75,1066.50,1066.75,7,8,15.00
03/10/2008,21:44,1067.00,1067.00,1066.50,1066.75,15,18,33.00
03/10/2008,21:45,1066.75,1067.00,1066.75,1067.00,37,0,37.00
03/10/2008,21:46,1067.25,1067.50,1067.25,1067.25,6,1,7.00
03/10/2008,21:47,1067.25,1067.50,1067.00,1067.50,3,12,15.00
03/10/2008,21:48,1067.25,1067.25,1067.25,1067.25,0,5,5.00
03/10/2008,21:49,1067.00,1067.25,1067.00,1067.00,1,25,26.00
03/10/2008,21:50,1067.25,1067.25,1067.00,1067.00,13,2,15.00
03/10/2008,21:51,1067.50,1067.75,1067.50,1067.50,70,12,82.00
03/10/2008,21:52,1067.50,1067.50,1067.25,1067.25,27,7,34.00
03/10/2008,21:53,1067.50,1067.50,1067.25,1067.25,1,16,17.00
03/10/2008,21:54,1067.25,1067.50,1067.25,1067.50,1,4,5.00
03/10/2008,21:55,1067.25,1067.25,1067.00,1067.00,6,7,13.00
03/10/2008,21:56,1067.25,1067.50,1067.00,1067.00,6,53,59.00
03/10/2008,21:57,1067.00,1067.00,1067.00,1067.00,0,20,20.00
03/10/2008,21:58,1067.00,1067.00,1067.00,1067.00,0,17,17.00
03/10/2008,21:59,1067.00,1067.00,1067.00,1067.00,0,4,4.00
03/10/2008,22:00,1067.00,1067.00,1067.00,1067.00,0,2,2.00
03/10/2008,22:01,1067.25,1067.75,1066.75,1066.75,70,30,100.00
03/10/2008,22:02,1066.75,1066.75,1066.50,1066.50,0,78,78.00
03/10/2008,22:03,1066.75,1066.75,1066.50,1066.75,14,3,17.00
03/10/2008,22:04,1066.75,1067.00,1066.75,1067.00,14,0,14.00
03/10/2008,22:05,1066.75,1066.75,1066.75,1066.75,0,18,18.00
03/10/2008,22:06,1066.50,1066.75,1066.50,1066.50,1,12,13.00
03/10/2008,22:07,1066.50,1066.75,1066.50,1066.75,7,3,10.00
03/10/2008,22:08,1066.75,1067.00,1066.50,1066.75,11,13,24.00
03/10/2008,22:09,1066.75,1066.75,1066.50,1066.50,10,7,17.00
03/10/2008,22:10,1066.50,1066.50,1066.25,1066.25,0,27,27.00
03/10/2008,22:11,1066.50,1067.00,1066.50,1066.75,79,12,91.00
03/10/2008,22:12,1066.75,1066.75,1066.25,1066.50,1,33,34.00
03/10/2008,22:13,1066.75,1067.00,1066.50,1067.00,40,8,48.00
03/10/2008,22:14,1067.00,1067.25,1067.00,1067.00,3,44,47.00
03/10/2008,22:15,1067.00,1067.00,1067.00,1067.00,0,1,1.00
03/10/2008,22:17,1066.75,1066.75,1066.75,1066.75,0,6,6.00
03/10/2008,22:18,1066.75,1067.00,1066.75,1066.75,2,4,6.00
03/10/2008,22:19,1066.75,1067.00,1066.75,1066.75,1,5,6.00
03/10/2008,22:20,1066.75,1067.00,1066.75,1067.00,19,2,21.00
03/10/2008,22:21,1067.25,1067.25,1067.25,1067.25,70,0,70.00
03/10/2008,22:22,1067.00,1067.00,1067.00,1067.00,0,6,6.00
03/10/2008,22:23,1067.00,1067.00,1067.00,1067.00,0,5,5.00
03/10/2008,22:24,1067.25,1067.25,1067.25,1067.25,2,0,2.00
03/10/2008,22:25,1067.25,1067.25,1067.25,1067.25,166,0,166.00
03/10/2008,22:26,1067.25,1067.25,1067.25,1067.25,108,0,108.00
03/10/2008,22:27,1067.25,1067.25,1067.25,1067.25,110,0,110.00
03/10/2008,22:28,1067.25,1067.25,1067.00,1067.00,5,1,6.00
03/10/2008,22:29,1067.00,1067.00,1067.00,1067.00,0,71,71.00
03/10/2008,22:30,1067.25,1067.25,1067.25,1067.25,10,0,10.00
03/10/2008,22:31,1067.25,1067.50,1067.25,1067.50,133,1,134.00
03/10/2008,22:32,1067.25,1067.50,1067.25,1067.50,46,2,48.00
03/10/2008,22:33,1067.50,1067.50,1067.25,1067.50,82,2,84.00
03/10/2008,22:34,1067.50,1067.50,1067.25,1067.50,8,2,10.00
03/10/2008,22:35,1067.50,1067.50,1067.50,1067.50,21,0,21.00
03/10/2008,22:36,1067.50,1067.50,1067.25,1067.50,11,5,16.00
03/10/2008,22:37,1067.25,1067.50,1067.25,1067.25,16,20,36.00
03/10/2008,22:38,1067.25,1067.25,1067.25,1067.25,0,47,47.00
03/10/2008,22:39,1067.25,1067.25,1067.25,1067.25,0,7,7.00
03/10/2008,22:41,1067.25,1067.50,1067.25,1067.25,47,64,111.00
03/10/2008,22:42,1067.25,1067.25,1067.00,1067.25,5,14,19.00
03/10/2008,22:43,1067.25,1067.25,1067.00,1067.00,1,1,2.00
03/10/2008,22:44,1067.00,1067.00,1066.75,1066.75,0,55,55.00
03/10/2008,22:45,1067.00,1067.00,1066.75,1066.75,7,1,8.00
03/10/2008,22:46,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/10/2008,22:47,1067.00,1067.00,1067.00,1067.00,12,0,12.00
03/10/2008,22:48,1066.75,1067.00,1066.75,1067.00,1,21,22.00
03/10/2008,22:49,1067.00,1067.00,1066.75,1066.75,26,10,36.00
03/10/2008,22:50,1066.75,1066.75,1066.75,1066.75,0,5,5.00
03/10/2008,22:51,1067.00,1067.25,1066.75,1066.75,70,19,89.00
03/10/2008,22:52,1066.50,1066.50,1066.50,1066.50,0,35,35.00
03/10/2008,22:53,1066.50,1066.50,1066.50,1066.50,0,14,14.00
03/10/2008,22:54,1066.50,1066.50,1066.50,1066.50,0,24,24.00
03/10/2008,22:55,1066.50,1066.50,1066.50,1066.50,0,1,1.00
03/10/2008,22:56,1066.50,1066.75,1066.50,1066.50,1,32,33.00
03/10/2008,22:57,1066.25,1066.75,1066.25,1066.50,3,12,15.00
03/10/2008,22:58,1066.50,1066.50,1065.75,1066.00,19,120,139.00
03/10/2008,22:59,1066.00,1066.25,1066.00,1066.25,7,12,19.00
03/10/2008,23:00,1066.25,1066.50,1066.25,1066.50,4,0,4.00
03/10/2008,23:01,1066.50,1067.00,1066.50,1066.50,73,42,115.00
03/10/2008,23:02,1066.25,1066.50,1065.75,1065.75,13,34,47.00
03/10/2008,23:03,1065.75,1066.00,1065.75,1066.00,11,2,13.00
03/10/2008,23:04,1066.25,1066.25,1065.75,1065.75,1,126,127.00
03/10/2008,23:05,1065.75,1065.75,1065.75,1065.75,0,15,15.00
03/10/2008,23:06,1066.00,1066.25,1066.00,1066.25,54,0,54.00
03/10/2008,23:07,1066.25,1066.25,1066.25,1066.25,11,0,11.00
03/10/2008,23:08,1066.25,1066.25,1065.25,1065.25,2,153,155.00
03/10/2008,23:09,1065.25,1065.75,1065.25,1065.75,12,9,21.00
03/10/2008,23:10,1065.50,1066.00,1065.50,1065.50,15,2,17.00
03/10/2008,23:11,1065.50,1065.75,1065.25,1065.50,22,82,104.00
03/10/2008,23:12,1065.75,1066.00,1065.50,1065.50,43,1,44.00
03/10/2008,23:13,1065.50,1065.75,1064.75,1065.50,23,260,283.00
03/10/2008,23:14,1065.75,1066.00,1065.50,1065.50,20,13,33.00
03/10/2008,23:15,1065.50,1065.50,1065.00,1065.00,3,184,187.00
03/10/2008,23:16,1065.25,1065.25,1065.25,1065.25,5,0,5.00
03/10/2008,23:17,1065.50,1065.75,1065.50,1065.50,14,1,15.00
03/10/2008,23:18,1065.25,1065.25,1064.50,1065.25,38,114,152.00
03/10/2008,23:19,1065.25,1065.50,1065.25,1065.50,4,1,5.00
03/10/2008,23:20,1065.25,1065.25,1065.25,1065.25,0,2,2.00
03/10/2008,23:21,1065.50,1066.50,1065.00,1065.50,92,128,220.00
03/10/2008,23:22,1065.50,1065.50,1065.50,1065.50,0,12,12.00
03/10/2008,23:23,1065.25,1065.25,1064.50,1065.00,56,62,118.00
03/10/2008,23:24,1065.00,1065.00,1065.00,1065.00,2,0,2.00
03/10/2008,23:25,1065.00,1065.00,1064.75,1065.00,2,2,4.00
03/10/2008,23:26,1065.00,1065.00,1064.25,1064.75,48,105,153.00
03/10/2008,23:27,1064.75,1064.75,1064.50,1064.75,9,1,10.00
03/10/2008,23:28,1064.75,1065.00,1064.75,1065.00,14,0,14.00
03/10/2008,23:29,1065.00,1065.50,1065.00,1065.50,48,0,48.00
03/10/2008,23:30,1065.50,1065.75,1065.50,1065.50,10,14,24.00
03/10/2008,23:31,1065.50,1066.50,1065.50,1065.50,71,41,112.00
03/10/2008,23:32,1065.75,1066.00,1065.50,1066.00,6,1,7.00
03/10/2008,23:33,1066.25,1066.50,1066.25,1066.50,10,0,10.00
03/10/2008,23:34,1066.25,1066.25,1066.25,1066.25,0,5,5.00
03/10/2008,23:35,1066.50,1066.75,1066.25,1066.50,10,1,11.00
03/10/2008,23:36,1066.50,1066.50,1066.50,1066.50,2,0,2.00
03/10/2008,23:37,1066.50,1066.50,1066.25,1066.25,2,2,4.00
03/10/2008,23:38,1066.25,1066.25,1066.25,1066.25,0,2,2.00
03/10/2008,23:39,1066.50,1066.50,1066.50,1066.50,3,0,3.00
03/10/2008,23:40,1066.50,1066.50,1066.00,1066.00,7,15,22.00
03/10/2008,23:41,1066.25,1067.00,1066.25,1066.25,75,17,92.00
03/10/2008,23:42,1066.25,1066.25,1066.00,1066.00,0,3,3.00
03/10/2008,23:43,1066.25,1066.25,1066.25,1066.25,3,0,3.00
03/10/2008,23:44,1066.25,1066.50,1066.25,1066.50,3,0,3.00
03/10/2008,23:45,1066.00,1066.00,1066.00,1066.00,0,3,3.00
03/10/2008,23:46,1066.25,1066.25,1066.25,1066.25,2,0,2.00
03/10/2008,23:47,1066.25,1066.25,1066.25,1066.25,4,0,4.00
03/10/2008,23:48,1066.25,1066.50,1066.25,1066.50,53,0,53.00
03/10/2008,23:49,1066.50,1066.50,1066.25,1066.25,2,10,12.00
03/10/2008,23:50,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/10/2008,23:51,1066.50,1066.75,1066.50,1066.50,73,4,77.00
03/10/2008,23:52,1066.75,1067.00,1066.50,1066.75,10,4,14.00
03/10/2008,23:53,1066.75,1066.75,1066.50,1066.75,2,20,22.00
03/10/2008,23:54,1066.75,1066.75,1066.50,1066.50,1,1,2.00
03/10/2008,23:56,1066.75,1067.00,1066.75,1066.75,76,5,81.00
03/10/2008,23:57,1066.75,1067.50,1066.75,1067.25,33,4,37.00
03/10/2008,23:58,1067.25,1067.25,1067.25,1067.25,0,6,6.00
03/10/2008,23:59,1067.25,1067.50,1067.25,1067.50,63,16,79.00
03/11/2008,00:00,1067.50,1067.50,1067.25,1067.25,5,5,10.00
03/11/2008,00:01,1067.50,1067.50,1067.25,1067.50,75,5,80.00
03/11/2008,00:02,1067.50,1067.50,1067.25,1067.25,9,1,10.00
03/11/2008,00:03,1067.25,1067.25,1067.25,1067.25,0,8,8.00
03/11/2008,00:06,1067.25,1067.50,1067.00,1067.50,101,9,110.00
03/11/2008,00:07,1067.25,1067.25,1067.25,1067.25,0,4,4.00
03/11/2008,00:08,1067.50,1067.50,1067.50,1067.50,10,0,10.00
03/11/2008,00:10,1067.25,1067.25,1067.00,1067.00,0,11,11.00
03/11/2008,00:11,1067.25,1067.50,1067.25,1067.50,72,0,72.00
03/11/2008,00:13,1067.50,1067.50,1067.50,1067.50,181,0,181.00
03/11/2008,00:14,1067.25,1068.00,1067.25,1068.00,132,2,134.00
03/11/2008,00:15,1068.00,1068.00,1067.75,1067.75,53,12,65.00
03/11/2008,00:16,1067.75,1068.00,1067.75,1068.00,1,5,6.00
03/11/2008,00:17,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/11/2008,00:18,1067.75,1067.75,1067.75,1067.75,0,18,18.00
03/11/2008,00:19,1067.75,1068.00,1067.75,1067.75,2,4,6.00
03/11/2008,00:20,1067.75,1067.75,1067.50,1067.50,2,26,28.00
03/11/2008,00:21,1067.25,1068.00,1067.25,1067.75,63,27,90.00
03/11/2008,00:22,1067.50,1067.50,1067.25,1067.50,1,19,20.00
03/11/2008,00:23,1067.25,1067.25,1067.25,1067.25,0,11,11.00
03/11/2008,00:24,1067.25,1067.50,1067.25,1067.25,2,6,8.00
03/11/2008,00:25,1067.25,1067.50,1067.25,1067.50,1,3,4.00
03/11/2008,00:26,1067.50,1067.75,1067.50,1067.75,27,0,27.00
03/11/2008,00:27,1067.50,1067.50,1067.50,1067.50,0,6,6.00
03/11/2008,00:29,1067.25,1067.25,1066.75,1066.75,3,160,163.00
03/11/2008,00:30,1066.75,1066.75,1066.75,1066.75,0,8,8.00
03/11/2008,00:31,1066.75,1067.25,1066.00,1066.25,65,73,138.00
03/11/2008,00:32,1066.25,1066.25,1066.00,1066.00,1,19,20.00
03/11/2008,00:33,1065.75,1066.00,1065.75,1066.00,9,1,10.00
03/11/2008,00:34,1066.00,1066.00,1065.75,1065.75,6,30,36.00
03/11/2008,00:35,1065.75,1065.75,1065.50,1065.50,0,25,25.00
03/11/2008,00:36,1065.50,1065.75,1065.50,1065.75,2,12,14.00
03/11/2008,00:37,1065.75,1066.00,1065.75,1065.75,18,11,29.00
03/11/2008,00:38,1065.75,1066.00,1065.75,1066.00,2,27,29.00
03/11/2008,00:39,1066.00,1066.25,1066.00,1066.25,3,0,3.00
03/11/2008,00:40,1066.25,1066.25,1066.25,1066.25,6,0,6.00
03/11/2008,00:41,1066.50,1067.25,1066.50,1066.75,77,4,81.00
03/11/2008,00:42,1067.00,1067.00,1067.00,1067.00,14,0,14.00
03/11/2008,00:44,1067.00,1067.00,1067.00,1067.00,27,0,27.00
03/11/2008,00:45,1067.00,1067.25,1067.00,1067.25,14,0,14.00
03/11/2008,00:46,1067.25,1067.50,1067.25,1067.50,10,0,10.00
03/11/2008,00:47,1067.25,1067.50,1067.00,1067.00,2,55,57.00
03/11/2008,00:48,1067.00,1067.00,1067.00,1067.00,0,2,2.00
03/11/2008,00:49,1067.00,1067.00,1067.00,1067.00,0,24,24.00
03/11/2008,00:50,1066.75,1067.00,1066.75,1067.00,1,1,2.00
03/11/2008,00:51,1067.25,1067.75,1067.25,1067.50,83,15,98.00
03/11/2008,00:52,1067.50,1067.50,1067.50,1067.50,0,12,12.00
03/11/2008,00:53,1067.50,1068.00,1067.50,1067.75,106,14,120.00
03/11/2008,00:54,1067.50,1068.00,1067.50,1067.75,14,5,19.00
03/11/2008,00:55,1068.00,1068.00,1067.00,1067.25,38,46,84.00
03/11/2008,00:56,1067.25,1067.25,1067.25,1067.25,50,0,50.00
03/11/2008,00:57,1067.25,1067.25,1067.25,1067.25,19,0,19.00
03/11/2008,00:58,1067.25,1067.25,1067.25,1067.25,30,0,30.00
03/11/2008,00:59,1067.50,1067.75,1067.50,1067.50,53,23,76.00
03/11/2008,01:00,1067.25,1067.25,1067.00,1067.00,0,150,150.00
03/11/2008,01:01,1067.50,1068.00,1067.50,1067.50,70,20,90.00
03/11/2008,01:02,1067.75,1068.00,1067.50,1067.75,12,4,16.00
03/11/2008,01:03,1068.00,1068.00,1067.50,1067.50,2,8,10.00
03/11/2008,01:04,1067.75,1067.75,1067.50,1067.50,5,1,6.00
03/11/2008,01:05,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/11/2008,01:06,1067.50,1067.50,1067.50,1067.50,0,17,17.00
03/11/2008,01:07,1067.50,1067.50,1067.50,1067.50,0,3,3.00
03/11/2008,01:08,1067.25,1067.25,1067.25,1067.25,0,26,26.00
03/11/2008,01:09,1067.25,1067.25,1067.25,1067.25,0,3,3.00
03/11/2008,01:10,1067.50,1067.50,1067.50,1067.50,6,0,6.00
03/11/2008,01:11,1067.50,1068.00,1067.50,1068.00,127,7,134.00
03/11/2008,01:12,1067.75,1067.75,1067.50,1067.50,1,23,24.00
03/11/2008,01:13,1067.75,1068.00,1067.75,1068.00,24,0,24.00
03/11/2008,01:14,1068.00,1068.00,1067.75,1067.75,1,13,14.00
03/11/2008,01:15,1067.75,1068.00,1067.75,1068.00,76,6,82.00
03/11/2008,01:16,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/11/2008,01:17,1067.75,1067.75,1067.75,1067.75,0,2,2.00
03/11/2008,01:18,1067.75,1067.75,1067.75,1067.75,0,16,16.00
03/11/2008,01:19,1067.25,1067.25,1067.25,1067.25,0,1,1.00
03/11/2008,01:20,1067.50,1067.50,1067.50,1067.50,3,0,3.00
03/11/2008,01:21,1067.50,1067.75,1067.50,1067.50,70,11,81.00
03/11/2008,01:22,1067.75,1067.75,1067.75,1067.75,28,0,28.00
03/11/2008,01:24,1067.75,1067.75,1067.75,1067.75,51,0,51.00
03/11/2008,01:25,1067.75,1067.75,1067.50,1067.75,10,2,12.00
03/11/2008,01:26,1067.75,1067.75,1067.75,1067.75,20,0,20.00
03/11/2008,01:27,1067.75,1068.00,1067.75,1068.00,35,0,35.00
03/11/2008,01:28,1068.00,1068.00,1068.00,1068.00,20,0,20.00
03/11/2008,01:29,1067.75,1068.00,1067.50,1067.75,42,51,93.00
03/11/2008,01:30,1067.75,1068.00,1067.75,1068.00,1,10,11.00
03/11/2008,01:31,1068.00,1068.00,1067.75,1067.75,2,11,13.00
03/11/2008,01:32,1067.75,1068.00,1067.75,1067.75,21,60,81.00
03/11/2008,01:33,1067.75,1067.75,1067.50,1067.75,6,26,32.00
03/11/2008,01:34,1067.75,1067.75,1067.75,1067.75,10,0,10.00
03/11/2008,01:35,1067.75,1067.75,1067.75,1067.75,62,0,62.00
03/11/2008,01:36,1067.75,1067.75,1067.50,1067.50,6,1,7.00
03/11/2008,01:37,1067.75,1067.75,1067.50,1067.75,103,1,104.00
03/11/2008,01:38,1067.75,1067.75,1067.50,1067.75,48,6,54.00
03/11/2008,01:39,1067.50,1067.50,1067.50,1067.50,0,16,16.00
03/11/2008,01:40,1067.50,1067.50,1067.50,1067.50,0,20,20.00
03/11/2008,01:41,1067.75,1067.75,1067.25,1067.50,4,13,17.00
03/11/2008,01:42,1067.25,1067.25,1067.25,1067.25,0,17,17.00
03/11/2008,01:43,1067.25,1067.50,1067.25,1067.50,49,1,50.00
03/11/2008,01:44,1067.50,1067.50,1067.50,1067.50,78,0,78.00
03/11/2008,01:45,1067.50,1067.50,1067.50,1067.50,9,0,9.00
03/11/2008,01:46,1067.50,1067.50,1067.50,1067.50,25,0,25.00
03/11/2008,01:48,1067.50,1067.50,1067.50,1067.50,5,0,5.00
03/11/2008,01:49,1067.50,1067.50,1067.25,1067.25,3,14,17.00
03/11/2008,01:50,1067.25,1067.25,1067.00,1067.25,20,33,53.00
03/11/2008,01:51,1067.25,1067.50,1067.00,1067.50,63,3,66.00
03/11/2008,01:52,1067.50,1067.75,1067.50,1067.50,68,87,155.00
03/11/2008,01:53,1067.50,1067.75,1067.50,1067.75,78,100,178.00
03/11/2008,01:54,1067.75,1067.75,1067.25,1067.50,4,12,16.00
03/11/2008,01:55,1067.50,1068.00,1067.50,1067.75,317,46,363.00
03/11/2008,01:56,1067.75,1068.25,1067.75,1068.00,156,4,160.00
03/11/2008,01:57,1068.25,1068.50,1068.00,1068.25,148,154,302.00
03/11/2008,01:58,1068.25,1068.50,1068.25,1068.25,726,58,784.00
03/11/2008,01:59,1068.50,1068.50,1068.00,1068.00,1,76,77.00
03/11/2008,02:00,1068.00,1068.00,1068.00,1068.00,0,100,100.00
03/11/2008,02:01,1068.25,1068.75,1068.00,1068.50,271,201,472.00
03/11/2008,02:02,1068.50,1068.50,1068.25,1068.50,241,88,329.00
03/11/2008,02:03,1068.50,1069.00,1068.50,1068.75,159,119,278.00
03/11/2008,02:04,1068.75,1069.25,1068.75,1069.00,520,44,564.00
03/11/2008,02:05,1069.00,1069.75,1069.00,1069.50,244,34,278.00
03/11/2008,02:06,1069.50,1070.25,1069.50,1069.50,483,233,716.00
03/11/2008,02:07,1069.75,1070.00,1069.50,1069.75,138,24,162.00
03/11/2008,02:08,1070.00,1070.75,1069.50,1070.50,267,167,434.00
03/11/2008,02:09,1070.50,1070.50,1070.25,1070.25,65,74,139.00
03/11/2008,02:10,1070.00,1070.00,1069.50,1070.00,20,95,115.00
03/11/2008,02:11,1070.00,1070.00,1069.00,1070.00,50,118,168.00
03/11/2008,02:12,1070.00,1070.25,1069.50,1069.75,46,30,76.00
03/11/2008,02:13,1069.50,1070.25,1069.50,1070.25,133,134,267.00
03/11/2008,02:14,1070.00,1070.50,1070.00,1070.25,28,99,127.00
03/11/2008,02:15,1070.00,1070.25,1069.75,1070.00,3,6,9.00
03/11/2008,02:16,1069.75,1069.75,1069.25,1069.25,22,83,105.00
03/11/2008,02:17,1069.00,1069.00,1068.75,1069.00,73,29,102.00
03/11/2008,02:18,1069.00,1069.25,1068.50,1068.50,27,83,110.00
03/11/2008,02:19,1068.50,1069.25,1068.50,1069.25,166,32,198.00
03/11/2008,02:20,1069.00,1070.00,1068.75,1069.25,134,31,165.00
03/11/2008,02:21,1069.50,1070.00,1069.50,1069.50,199,23,222.00
03/11/2008,02:22,1069.50,1070.00,1069.50,1069.75,53,12,65.00
03/11/2008,02:23,1069.75,1070.00,1069.75,1069.75,5,83,88.00
03/11/2008,02:24,1069.75,1070.00,1069.50,1069.75,71,35,106.00
03/11/2008,02:25,1070.00,1070.00,1070.00,1070.00,105,0,105.00
03/11/2008,02:26,1069.75,1069.75,1069.25,1069.50,19,91,110.00
03/11/2008,02:27,1069.75,1070.00,1069.50,1070.00,35,7,42.00
03/11/2008,02:28,1069.75,1070.25,1069.25,1069.25,50,89,139.00
03/11/2008,02:29,1069.00,1069.50,1069.00,1069.50,89,3,92.00
03/11/2008,02:30,1069.50,1069.75,1069.00,1069.25,218,133,351.00
03/11/2008,02:31,1069.25,1069.75,1069.00,1069.50,173,9,182.00
03/11/2008,02:32,1069.75,1069.75,1069.50,1069.50,93,13,106.00
03/11/2008,02:33,1069.25,1069.50,1069.25,1069.50,19,3,22.00
03/11/2008,02:34,1069.25,1069.25,1069.00,1069.25,2,61,63.00
03/11/2008,02:35,1069.25,1069.25,1069.00,1069.25,11,6,17.00
03/11/2008,02:36,1069.00,1069.75,1068.75,1069.50,189,80,269.00
03/11/2008,02:37,1069.50,1069.50,1069.25,1069.25,132,24,156.00
03/11/2008,02:38,1069.25,1069.50,1069.25,1069.50,130,31,161.00
03/11/2008,02:39,1069.75,1069.75,1069.25,1069.25,1,29,30.00
03/11/2008,02:40,1069.50,1069.50,1069.00,1069.00,20,51,71.00
03/11/2008,02:41,1069.25,1069.25,1068.75,1069.00,10,86,96.00
03/11/2008,02:42,1069.25,1069.25,1069.00,1069.00,8,35,43.00
03/11/2008,02:43,1069.25,1069.75,1069.25,1069.75,74,1,75.00
03/11/2008,02:44,1069.50,1069.50,1069.50,1069.50,0,68,68.00
03/11/2008,02:45,1069.25,1069.50,1069.25,1069.50,19,8,27.00
03/11/2008,02:46,1069.25,1069.25,1069.00,1069.25,13,15,28.00
03/11/2008,02:47,1069.00,1069.25,1068.75,1068.75,1,39,40.00
03/11/2008,02:48,1069.00,1069.25,1069.00,1069.00,46,32,78.00
03/11/2008,02:49,1068.75,1069.00,1068.75,1069.00,48,30,78.00
03/11/2008,02:50,1068.75,1068.75,1068.50,1068.50,18,248,266.00
03/11/2008,02:51,1068.50,1068.50,1068.00,1068.00,52,117,169.00
03/11/2008,02:52,1068.25,1069.25,1068.25,1069.25,296,3,299.00
03/11/2008,02:53,1069.25,1069.50,1069.00,1069.00,61,5,66.00
03/11/2008,02:54,1069.25,1069.50,1069.00,1069.00,33,55,88.00
03/11/2008,02:55,1069.00,1069.00,1068.50,1068.50,0,181,181.00
03/11/2008,02:56,1068.50,1068.50,1068.25,1068.50,55,24,79.00
03/11/2008,02:57,1068.50,1069.00,1068.50,1069.00,73,20,93.00
03/11/2008,02:58,1069.00,1069.25,1068.75,1069.00,65,26,91.00
03/11/2008,02:59,1069.00,1069.00,1069.00,1069.00,0,49,49.00
03/11/2008,03:00,1069.00,1069.00,1068.50,1068.75,13,139,152.00
03/11/2008,03:01,1068.75,1069.00,1068.00,1069.00,382,302,684.00
03/11/2008,03:02,1069.00,1069.00,1068.25,1068.25,353,269,622.00
03/11/2008,03:03,1068.25,1068.25,1068.00,1068.25,42,105,147.00
03/11/2008,03:04,1068.25,1068.25,1067.75,1068.00,71,112,183.00
03/11/2008,03:05,1068.00,1068.25,1067.25,1067.25,127,283,410.00
03/11/2008,03:06,1067.50,1069.00,1067.25,1069.00,576,155,731.00
03/11/2008,03:07,1069.00,1069.75,1068.75,1069.75,383,402,785.00
03/11/2008,03:08,1069.50,1069.50,1069.00,1069.50,151,200,351.00
03/11/2008,03:09,1069.50,1069.50,1068.75,1068.75,47,270,317.00
03/11/2008,03:10,1068.75,1069.00,1068.75,1068.75,74,79,153.00
03/11/2008,03:11,1068.75,1069.25,1068.75,1069.25,241,27,268.00
03/11/2008,03:12,1069.00,1069.25,1069.00,1069.00,91,68,159.00
03/11/2008,03:13,1069.00,1069.25,1068.50,1068.75,344,290,634.00
03/11/2008,03:14,1068.50,1069.00,1068.50,1068.75,132,143,275.00
03/11/2008,03:15,1068.75,1068.75,1067.50,1067.75,219,528,747.00
03/11/2008,03:16,1067.75,1067.75,1067.50,1067.50,140,241,381.00
03/11/2008,03:17,1067.75,1068.50,1067.75,1068.25,147,140,287.00
03/11/2008,03:18,1068.25,1068.50,1068.00,1068.00,52,276,328.00
03/11/2008,03:19,1068.00,1068.25,1067.75,1068.00,26,100,126.00
03/11/2008,03:20,1067.75,1068.25,1067.75,1068.00,58,33,91.00
03/11/2008,03:21,1067.75,1067.75,1067.50,1067.75,40,31,71.00
03/11/2008,03:22,1068.00,1068.00,1067.25,1067.25,37,165,202.00
03/11/2008,03:23,1067.25,1067.25,1066.75,1067.00,81,140,221.00
03/11/2008,03:24,1067.25,1067.25,1066.50,1066.75,71,634,705.00
03/11/2008,03:25,1066.75,1067.00,1066.25,1066.50,278,407,685.00
03/11/2008,03:26,1066.25,1066.50,1065.75,1065.75,223,176,399.00
03/11/2008,03:27,1066.00,1066.00,1065.00,1066.00,279,242,521.00
03/11/2008,03:28,1066.00,1066.50,1066.00,1066.50,319,3,322.00
03/11/2008,03:29,1066.50,1066.50,1066.25,1066.50,176,9,185.00
03/11/2008,03:30,1066.50,1067.00,1066.50,1066.75,193,56,249.00
03/11/2008,03:31,1066.75,1067.00,1066.75,1066.75,224,95,319.00
03/11/2008,03:32,1066.75,1066.75,1066.25,1066.75,45,270,315.00
03/11/2008,03:33,1066.75,1066.75,1066.25,1066.50,136,166,302.00
03/11/2008,03:34,1066.50,1066.75,1066.50,1066.75,35,77,112.00
03/11/2008,03:35,1066.75,1066.75,1066.75,1066.75,23,0,23.00
03/11/2008,03:36,1066.75,1066.75,1066.50,1066.75,178,44,222.00
03/11/2008,03:37,1066.75,1067.00,1066.75,1067.00,40,0,40.00
03/11/2008,03:38,1066.75,1067.25,1066.75,1067.00,223,121,344.00
03/11/2008,03:39,1067.00,1067.75,1067.00,1067.50,406,65,471.00
03/11/2008,03:40,1067.50,1067.50,1065.75,1066.00,71,510,581.00
03/11/2008,03:41,1066.00,1066.00,1065.50,1066.00,225,125,350.00
03/11/2008,03:42,1066.00,1066.25,1065.75,1065.75,339,190,529.00
03/11/2008,03:43,1065.75,1066.00,1065.25,1065.75,132,187,319.00
03/11/2008,03:44,1065.75,1066.25,1065.50,1066.25,102,81,183.00
03/11/2008,03:45,1066.00,1066.00,1065.75,1066.00,95,154,249.00
03/11/2008,03:46,1065.75,1066.00,1065.75,1066.00,57,98,155.00
03/11/2008,03:47,1066.00,1066.75,1066.00,1066.75,428,144,572.00
03/11/2008,03:48,1066.75,1067.00,1066.50,1066.75,106,41,147.00
03/11/2008,03:49,1067.00,1067.25,1066.75,1067.00,267,65,332.00
03/11/2008,03:50,1067.00,1067.50,1067.00,1067.25,39,115,154.00
03/11/2008,03:51,1067.25,1067.50,1067.00,1067.50,236,124,360.00
03/11/2008,03:52,1067.50,1067.50,1067.00,1067.25,95,138,233.00
03/11/2008,03:53,1067.25,1067.75,1067.25,1067.75,67,24,91.00
03/11/2008,03:54,1067.75,1068.00,1067.75,1068.00,101,91,192.00
03/11/2008,03:55,1067.75,1067.75,1067.50,1067.50,0,129,129.00
03/11/2008,03:56,1067.50,1067.50,1067.25,1067.50,15,29,44.00
03/11/2008,03:57,1067.50,1067.50,1067.00,1067.25,33,127,160.00
03/11/2008,03:58,1067.25,1067.25,1066.75,1067.00,236,157,393.00
03/11/2008,03:59,1067.00,1067.50,1067.00,1067.00,164,140,304.00
03/11/2008,04:00,1067.25,1067.25,1066.50,1066.50,75,193,268.00
03/11/2008,04:01,1066.50,1068.00,1066.50,1068.00,305,125,430.00
03/11/2008,04:02,1068.00,1069.00,1068.00,1068.50,341,211,552.00
03/11/2008,04:03,1068.25,1068.25,1067.75,1068.25,161,260,421.00
03/11/2008,04:04,1068.50,1069.00,1068.25,1068.75,388,360,748.00
03/11/2008,04:05,1068.75,1069.00,1068.50,1068.50,129,122,251.00
03/11/2008,04:06,1068.50,1069.00,1068.50,1069.00,80,7,87.00
03/11/2008,04:07,1069.00,1069.75,1068.75,1069.75,401,39,440.00
03/11/2008,04:08,1069.75,1070.00,1069.50,1069.50,246,154,400.00
03/11/2008,04:09,1069.50,1069.75,1069.25,1069.50,269,350,619.00
03/11/2008,04:10,1069.50,1070.00,1069.25,1069.25,293,170,463.00
03/11/2008,04:11,1069.50,1069.50,1069.50,1069.50,154,0,154.00
03/11/2008,04:12,1069.50,1069.75,1069.00,1069.00,61,324,385.00
03/11/2008,04:13,1069.00,1069.25,1068.75,1069.25,194,226,420.00
03/11/2008,04:14,1069.25,1069.50,1069.00,1069.25,81,96,177.00
03/11/2008,04:15,1069.25,1070.50,1069.25,1070.00,227,137,364.00
03/11/2008,04:16,1070.25,1070.50,1069.25,1069.75,385,548,933.00
03/11/2008,04:17,1069.75,1070.50,1069.50,1070.25,151,140,291.00
03/11/2008,04:18,1070.25,1070.50,1070.00,1070.00,118,181,299.00
03/11/2008,04:19,1070.00,1071.00,1070.00,1071.00,635,114,749.00
03/11/2008,04:20,1071.00,1071.25,1070.75,1070.75,336,257,593.00
03/11/2008,04:21,1070.75,1070.75,1070.50,1070.75,63,78,141.00
03/11/2008,04:22,1070.50,1070.50,1070.00,1070.00,76,179,255.00
03/11/2008,04:23,1070.00,1070.75,1070.00,1070.75,85,119,204.00
03/11/2008,04:24,1071.00,1071.50,1070.75,1071.50,305,323,628.00
03/11/2008,04:25,1071.25,1071.50,1071.00,1071.25,273,184,457.00
03/11/2008,04:26,1071.25,1071.50,1071.00,1071.25,97,224,321.00
03/11/2008,04:27,1071.25,1071.50,1071.00,1071.00,66,192,258.00
03/11/2008,04:28,1071.00,1071.50,1070.75,1071.25,213,198,411.00
03/11/2008,04:29,1071.00,1071.25,1070.50,1070.75,74,190,264.00
03/11/2008,04:30,1070.75,1071.00,1070.25,1070.50,75,218,293.00
03/11/2008,04:31,1070.50,1070.50,1070.00,1070.25,41,494,535.00
03/11/2008,04:32,1070.25,1071.25,1070.25,1071.00,887,50,937.00
03/11/2008,04:33,1071.00,1071.25,1070.50,1071.00,150,281,431.00
03/11/2008,04:34,1070.75,1071.00,1070.50,1071.00,52,199,251.00
03/11/2008,04:35,1070.75,1071.25,1070.75,1071.25,297,149,446.00
03/11/2008,04:36,1071.50,1071.75,1071.25,1071.50,580,124,704.00
03/11/2008,04:37,1071.25,1071.50,1071.25,1071.50,10,3,13.00
03/11/2008,04:38,1071.25,1071.75,1071.25,1071.50,138,19,157.00
03/11/2008,04:39,1071.50,1071.75,1071.00,1071.25,156,468,624.00
03/11/2008,04:40,1071.25,1071.50,1071.00,1071.50,37,10,47.00
03/11/2008,04:41,1071.25,1071.50,1070.75,1071.25,253,583,836.00
03/11/2008,04:42,1071.25,1071.75,1071.25,1071.75,706,77,783.00
03/11/2008,04:43,1071.75,1072.00,1071.50,1071.75,194,18,212.00
03/11/2008,04:44,1072.00,1072.00,1071.75,1072.00,1180,489,1669.00
03/11/2008,04:45,1072.00,1072.00,1071.75,1072.00,211,110,321.00
03/11/2008,04:46,1071.75,1072.25,1071.75,1072.00,436,84,520.00
03/11/2008,04:47,1071.75,1072.25,1071.75,1071.75,339,236,575.00
03/11/2008,04:48,1071.75,1072.00,1071.50,1071.75,48,67,115.00
03/11/2008,04:49,1071.75,1072.50,1071.75,1072.00,439,578,1017.00
03/11/2008,04:50,1072.00,1072.50,1072.00,1072.00,86,291,377.00
03/11/2008,04:51,1072.00,1072.00,1071.75,1072.00,131,126,257.00
03/11/2008,04:52,1072.00,1072.00,1071.50,1071.75,72,63,135.00
03/11/2008,04:53,1071.75,1071.75,1071.50,1071.50,182,53,235.00
03/11/2008,04:54,1071.50,1072.00,1071.50,1072.00,175,23,198.00
03/11/2008,04:55,1071.75,1071.75,1071.75,1071.75,0,14,14.00
03/11/2008,04:56,1071.75,1071.75,1071.50,1071.75,25,81,106.00
03/11/2008,04:57,1071.50,1071.75,1071.50,1071.75,13,72,85.00
03/11/2008,04:58,1071.50,1071.50,1071.00,1071.25,51,306,357.00
03/11/2008,04:59,1071.50,1071.75,1071.50,1071.50,164,91,255.00
03/11/2008,05:00,1071.25,1071.75,1071.25,1071.50,404,156,560.00
03/11/2008,05:01,1071.50,1072.75,1071.50,1072.50,828,334,1162.00
03/11/2008,05:02,1072.25,1072.75,1071.75,1072.00,150,300,450.00
03/11/2008,05:03,1072.25,1072.50,1072.00,1072.25,177,115,292.00
03/11/2008,05:04,1072.25,1072.75,1072.25,1072.50,342,290,632.00
03/11/2008,05:05,1072.50,1072.75,1072.50,1072.50,1,164,165.00
03/11/2008,05:06,1072.50,1072.75,1072.25,1072.50,675,225,900.00
03/11/2008,05:07,1072.50,1073.00,1072.50,1073.00,584,167,751.00
03/11/2008,05:08,1073.00,1073.25,1072.75,1073.25,1745,229,1974.00
03/11/2008,05:09,1073.25,1073.25,1072.50,1072.50,371,891,1262.00
03/11/2008,05:10,1072.50,1072.75,1071.75,1071.75,235,288,523.00
03/11/2008,05:11,1072.00,1072.25,1071.75,1072.00,146,140,286.00
03/11/2008,05:12,1072.00,1072.00,1071.50,1071.75,191,59,250.00
03/11/2008,05:13,1071.75,1071.75,1071.25,1071.75,267,156,423.00
03/11/2008,05:14,1071.50,1071.75,1071.50,1071.50,2,104,106.00
03/11/2008,05:15,1071.50,1071.50,1071.25,1071.50,197,149,346.00
03/11/2008,05:16,1071.50,1072.00,1071.25,1071.75,194,56,250.00
03/11/2008,05:17,1071.75,1071.75,1071.25,1071.50,22,202,224.00
03/11/2008,05:18,1071.25,1071.50,1071.00,1071.00,8,349,357.00
03/11/2008,05:19,1071.00,1071.00,1070.50,1070.75,102,502,604.00
03/11/2008,05:20,1071.00,1071.00,1070.75,1070.75,54,44,98.00
03/11/2008,05:21,1070.75,1071.50,1070.75,1071.25,217,47,264.00
03/11/2008,05:22,1071.25,1071.25,1071.00,1071.00,7,18,25.00
03/11/2008,05:23,1071.00,1071.25,1071.00,1071.00,15,35,50.00
03/11/2008,05:24,1071.00,1071.25,1070.75,1071.00,30,124,154.00
03/11/2008,05:25,1071.25,1071.25,1071.25,1071.25,59,0,59.00
03/11/2008,05:26,1071.25,1071.50,1071.00,1071.00,19,279,298.00
03/11/2008,05:27,1071.00,1071.00,1070.50,1070.75,81,298,379.00
03/11/2008,05:28,1070.50,1070.75,1070.50,1070.75,5,170,175.00
03/11/2008,05:29,1070.75,1071.00,1070.50,1070.50,116,159,275.00
03/11/2008,05:30,1070.50,1071.00,1070.50,1070.75,220,105,325.00
03/11/2008,05:31,1070.75,1070.75,1070.50,1070.50,55,276,331.00
03/11/2008,05:32,1070.75,1071.00,1070.50,1070.75,56,53,109.00
03/11/2008,05:33,1070.75,1070.75,1070.50,1070.50,27,210,237.00
03/11/2008,05:34,1070.50,1070.75,1070.50,1070.75,22,67,89.00
03/11/2008,05:35,1070.75,1071.25,1070.75,1071.00,395,203,598.00
03/11/2008,05:36,1071.00,1071.00,1070.75,1070.75,1,112,113.00
03/11/2008,05:37,1070.75,1070.75,1070.25,1070.50,74,118,192.00
03/11/2008,05:38,1070.25,1070.50,1070.00,1070.00,190,296,486.00
03/11/2008,05:39,1070.00,1070.50,1069.50,1070.50,154,153,307.00
03/11/2008,05:40,1070.50,1070.50,1070.25,1070.50,106,4,110.00
03/11/2008,05:41,1070.50,1070.75,1070.00,1070.75,79,45,124.00
03/11/2008,05:42,1070.75,1071.00,1070.50,1071.00,356,67,423.00
03/11/2008,05:43,1071.25,1071.50,1070.50,1070.75,253,242,495.00
03/11/2008,05:44,1070.75,1071.00,1070.50,1071.00,253,195,448.00
03/11/2008,05:45,1071.00,1071.00,1070.50,1070.75,64,51,115.00
03/11/2008,05:46,1070.75,1070.75,1070.25,1070.50,13,245,258.00
03/11/2008,05:47,1070.25,1071.25,1070.00,1071.25,313,141,454.00
03/11/2008,05:48,1071.25,1071.50,1071.25,1071.50,257,0,257.00
03/11/2008,05:49,1071.50,1071.75,1071.50,1071.50,26,80,106.00
03/11/2008,05:50,1071.25,1071.50,1071.00,1071.50,93,58,151.00
03/11/2008,05:51,1071.50,1071.50,1071.00,1071.00,215,96,311.00
03/11/2008,05:52,1071.00,1071.00,1070.75,1071.00,12,143,155.00
03/11/2008,05:53,1071.00,1071.25,1070.50,1070.75,62,140,202.00
03/11/2008,05:54,1070.75,1071.50,1070.75,1071.25,123,54,177.00
03/11/2008,05:55,1071.00,1071.50,1071.00,1071.00,106,44,150.00
03/11/2008,05:56,1071.25,1071.75,1071.25,1071.50,236,93,329.00
03/11/2008,05:57,1071.50,1072.00,1071.50,1071.75,92,139,231.00
03/11/2008,05:58,1071.75,1072.50,1071.75,1072.25,446,40,486.00
03/11/2008,05:59,1072.25,1072.75,1072.25,1072.25,93,230,323.00
03/11/2008,06:00,1072.25,1072.75,1071.75,1072.50,382,620,1002.00
03/11/2008,06:01,1072.25,1073.25,1072.00,1072.75,463,327,790.00
03/11/2008,06:02,1072.50,1073.50,1072.50,1073.25,464,412,876.00
03/11/2008,06:03,1073.25,1074.00,1073.25,1073.75,2781,422,3203.00
03/11/2008,06:04,1073.75,1074.00,1073.25,1073.50,195,237,432.00
03/11/2008,06:05,1073.50,1073.50,1073.00,1073.25,231,319,550.00
03/11/2008,06:06,1073.50,1073.50,1073.00,1073.00,221,374,595.00
03/11/2008,06:07,1073.00,1073.25,1073.00,1073.00,446,107,553.00
03/11/2008,06:08,1073.00,1073.00,1073.00,1073.00,0,305,305.00
03/11/2008,06:09,1072.75,1072.75,1072.50,1072.75,344,748,1092.00
03/11/2008,06:10,1072.50,1073.00,1072.50,1072.50,203,372,575.00
03/11/2008,06:11,1072.50,1072.75,1072.25,1072.75,133,361,494.00
03/11/2008,06:12,1072.75,1072.75,1072.25,1072.50,140,235,375.00
03/11/2008,06:13,1072.75,1072.75,1072.25,1072.25,86,150,236.00
03/11/2008,06:14,1072.50,1072.50,1072.25,1072.25,27,11,38.00
03/11/2008,06:15,1072.25,1072.50,1072.00,1072.00,7,295,302.00
03/11/2008,06:16,1072.00,1072.25,1072.00,1072.00,1,162,163.00
03/11/2008,06:17,1072.00,1072.00,1071.50,1071.50,11,291,302.00
03/11/2008,06:18,1071.50,1072.00,1071.50,1071.75,232,36,268.00
03/11/2008,06:19,1072.00,1072.50,1072.00,1072.25,434,273,707.00
03/11/2008,06:20,1072.50,1072.50,1072.50,1072.50,291,0,291.00
03/11/2008,06:21,1072.25,1072.50,1072.00,1072.00,6,102,108.00
03/11/2008,06:22,1072.00,1072.50,1072.00,1072.50,508,125,633.00
03/11/2008,06:23,1072.50,1072.50,1072.00,1072.00,11,441,452.00
03/11/2008,06:24,1072.00,1072.00,1071.50,1071.50,146,186,332.00
03/11/2008,06:25,1071.50,1071.75,1071.00,1071.50,98,236,334.00
03/11/2008,06:26,1071.50,1071.50,1071.25,1071.25,111,199,310.00
03/11/2008,06:27,1071.50,1071.75,1071.50,1071.50,150,326,476.00
03/11/2008,06:28,1071.50,1071.75,1071.25,1071.25,9,162,171.00
03/11/2008,06:29,1071.00,1071.25,1071.00,1071.00,365,376,741.00
03/11/2008,06:30,1071.25,1071.25,1070.75,1070.75,162,174,336.00
03/11/2008,06:31,1070.75,1071.25,1070.75,1071.00,68,140,208.00
03/11/2008,06:32,1071.00,1071.25,1070.75,1071.00,58,76,134.00
03/11/2008,06:33,1071.00,1071.50,1071.00,1071.50,278,107,385.00
03/11/2008,06:34,1071.25,1071.50,1070.50,1070.50,130,562,692.00
03/11/2008,06:35,1070.50,1071.50,1070.50,1071.25,729,565,1294.00
03/11/2008,06:36,1071.50,1071.50,1070.75,1071.25,521,296,817.00
03/11/2008,06:37,1071.25,1071.75,1071.25,1071.25,100,43,143.00
03/11/2008,06:38,1071.50,1071.75,1071.50,1071.50,81,186,267.00
03/11/2008,06:39,1071.50,1071.75,1071.25,1071.50,118,531,649.00
03/11/2008,06:40,1071.50,1072.25,1071.50,1072.25,829,48,877.00
03/11/2008,06:41,1072.50,1072.50,1071.50,1071.50,142,621,763.00
03/11/2008,06:42,1071.50,1073.50,1071.50,1072.75,1049,1470,2519.00
03/11/2008,06:43,1072.50,1073.00,1072.00,1072.00,279,423,702.00
03/11/2008,06:44,1072.25,1072.75,1072.25,1072.25,257,216,473.00
03/11/2008,06:45,1072.25,1072.75,1072.25,1072.50,111,45,156.00
03/11/2008,06:46,1072.50,1073.50,1072.25,1073.25,726,585,1311.00
03/11/2008,06:47,1073.25,1073.50,1072.75,1072.75,188,537,725.00
03/11/2008,06:48,1072.50,1072.75,1072.25,1072.50,238,416,654.00
03/11/2008,06:49,1072.25,1072.50,1072.25,1072.50,88,184,272.00
03/11/2008,06:50,1072.50,1072.50,1071.75,1072.25,394,787,1181.00
03/11/2008,06:51,1072.00,1072.25,1071.50,1071.75,98,316,414.00
03/11/2008,06:52,1071.75,1071.75,1071.00,1071.25,98,524,622.00
03/11/2008,06:53,1071.50,1071.50,1071.00,1071.00,10,232,242.00
03/11/2008,06:54,1071.00,1071.50,1071.00,1071.25,225,49,274.00
03/11/2008,06:55,1071.25,1071.25,1071.25,1071.25,0,75,75.00
03/11/2008,06:56,1071.25,1071.50,1070.75,1071.25,232,417,649.00
03/11/2008,06:57,1071.25,1071.50,1071.00,1071.00,25,271,296.00
03/11/2008,06:58,1071.00,1071.25,1070.25,1070.50,153,938,1091.00
03/11/2008,06:59,1070.50,1070.75,1069.75,1069.75,142,664,806.00
03/11/2008,07:00,1069.75,1071.00,1069.75,1070.25,1468,705,2173.00
03/11/2008,07:01,1070.25,1070.50,1069.25,1069.25,250,604,854.00
03/11/2008,07:02,1069.75,1069.75,1068.25,1068.50,626,1383,2009.00
03/11/2008,07:03,1068.75,1069.00,1068.50,1069.00,513,596,1109.00
03/11/2008,07:04,1068.75,1069.00,1068.25,1068.25,200,525,725.00
03/11/2008,07:05,1068.50,1069.25,1068.25,1069.25,624,36,660.00
03/11/2008,07:06,1069.25,1069.25,1068.50,1068.75,216,301,517.00
03/11/2008,07:07,1068.75,1069.00,1068.00,1068.00,115,1107,1222.00
03/11/2008,07:08,1068.25,1068.25,1067.75,1068.00,300,367,667.00
03/11/2008,07:09,1068.00,1068.50,1068.00,1068.50,521,302,823.00
03/11/2008,07:10,1068.25,1068.75,1068.00,1068.75,347,348,695.00
03/11/2008,07:11,1068.75,1069.25,1068.25,1068.50,529,531,1060.00
03/11/2008,07:12,1068.50,1068.50,1068.25,1068.50,47,75,122.00
03/11/2008,07:13,1068.25,1069.25,1068.25,1069.00,368,194,562.00
03/11/2008,07:14,1069.00,1069.50,1069.00,1069.00,318,607,925.00
03/11/2008,07:15,1069.25,1069.25,1068.25,1068.50,346,980,1326.00
03/11/2008,07:16,1068.50,1069.50,1068.50,1069.50,428,55,483.00
03/11/2008,07:17,1069.50,1069.75,1069.50,1069.50,222,46,268.00
03/11/2008,07:18,1069.50,1070.00,1069.00,1069.00,535,1111,1646.00
03/11/2008,07:19,1069.25,1069.50,1069.00,1069.00,64,119,183.00
03/11/2008,07:20,1069.00,1069.25,1068.50,1069.00,409,668,1077.00
03/11/2008,07:21,1069.00,1069.25,1068.50,1069.00,405,419,824.00
03/11/2008,07:22,1069.00,1069.00,1068.50,1068.50,297,631,928.00
03/11/2008,07:23,1068.75,1068.75,1068.25,1068.75,158,476,634.00
03/11/2008,07:24,1068.75,1069.25,1068.50,1069.00,265,196,461.00
03/11/2008,07:25,1069.00,1069.25,1068.75,1069.00,110,378,488.00
03/11/2008,07:26,1069.25,1069.50,1069.00,1069.00,416,213,629.00
03/11/2008,07:27,1069.00,1069.50,1069.00,1069.25,50,69,119.00
03/11/2008,07:28,1069.25,1069.75,1068.75,1069.50,342,220,562.00
03/11/2008,07:29,1069.50,1069.75,1069.50,1069.75,137,26,163.00
03/11/2008,07:30,1069.50,1069.75,1069.25,1069.75,126,137,263.00
03/11/2008,07:31,1069.75,1077.00,1069.75,1076.75,17483,7528,25011.00
03/11/2008,07:32,1076.75,1080.75,1076.50,1079.50,13980,7724,21704.00
03/11/2008,07:33,1079.50,1080.75,1078.50,1079.50,5636,6415,12051.00
03/11/2008,07:34,1079.50,1081.50,1079.50,1080.75,5196,4067,9263.00
03/11/2008,07:35,1080.50,1084.25,1080.50,1084.00,7844,2702,10546.00
03/11/2008,07:36,1084.25,1085.00,1083.25,1083.50,5013,5261,10274.00
03/11/2008,07:37,1083.50,1083.50,1081.50,1081.75,2854,5238,8092.00
03/11/2008,07:38,1081.50,1082.50,1080.50,1081.25,3241,3337,6578.00
03/11/2008,07:39,1081.25,1082.50,1081.00,1081.75,2859,1626,4485.00
03/11/2008,07:40,1081.50,1084.25,1081.50,1084.00,2941,1248,4189.00
03/11/2008,07:41,1084.25,1087.00,1084.00,1086.75,8615,3564,12179.00
03/11/2008,07:42,1086.75,1089.00,1086.75,1088.50,6134,4355,10489.00
03/11/2008,07:43,1088.75,1088.75,1086.50,1087.00,1751,3971,5722.00
03/11/2008,07:44,1087.00,1087.50,1086.00,1086.75,2250,3960,6210.00
03/11/2008,07:45,1087.00,1089.25,1086.75,1089.00,5117,2478,7595.00
03/11/2008,07:46,1089.25,1092.50,1089.25,1092.25,10013,5786,15799.00
03/11/2008,07:47,1092.25,1093.00,1090.50,1090.50,3317,4247,7564.00
03/11/2008,07:48,1090.50,1092.25,1090.25,1092.00,2613,2809,5422.00
03/11/2008,07:49,1092.00,1092.25,1089.75,1090.00,1339,2843,4182.00
03/11/2008,07:50,1090.00,1091.00,1089.75,1090.25,2375,2283,4658.00
03/11/2008,07:51,1090.50,1094.00,1090.25,1093.75,5723,2026,7749.00
03/11/2008,07:52,1093.75,1095.50,1092.50,1095.00,5152,3673,8825.00
03/11/2008,07:53,1095.00,1096.50,1094.75,1094.75,5208,4045,9253.00
03/11/2008,07:54,1094.75,1095.00,1094.00,1094.25,1100,1565,2665.00
03/11/2008,07:55,1094.25,1094.50,1092.75,1093.25,2311,3210,5521.00
03/11/2008,07:56,1093.25,1094.00,1093.00,1093.50,1766,1395,3161.00
03/11/2008,07:57,1093.50,1094.00,1092.75,1092.75,959,2521,3480.00
03/11/2008,07:58,1093.00,1093.00,1090.75,1092.00,2276,3602,5878.00
03/11/2008,07:59,1092.00,1092.25,1091.00,1091.75,953,1355,2308.00
03/11/2008,08:00,1091.50,1092.50,1091.25,1092.25,3018,1127,4145.00
03/11/2008,08:01,1092.25,1092.50,1090.50,1091.25,756,2745,3501.00
03/11/2008,08:02,1091.25,1092.50,1090.50,1092.25,2145,2013,4158.00
03/11/2008,08:03,1092.25,1093.50,1092.00,1092.75,1981,1957,3938.00
03/11/2008,08:04,1093.00,1093.00,1092.00,1092.25,830,1403,2233.00
03/11/2008,08:05,1092.50,1092.50,1092.00,1092.25,1011,1135,2146.00
03/11/2008,08:06,1092.25,1092.50,1091.75,1092.25,769,1436,2205.00
03/11/2008,08:07,1092.50,1093.50,1092.25,1093.25,1934,511,2445.00
03/11/2008,08:08,1093.50,1093.75,1092.75,1093.75,1164,1036,2200.00
03/11/2008,08:09,1093.75,1094.00,1093.00,1093.50,1874,1182,3056.00
03/11/2008,08:10,1093.50,1094.00,1093.00,1093.25,857,825,1682.00
03/11/2008,08:11,1093.50,1094.00,1092.50,1092.50,1116,1748,2864.00
03/11/2008,08:12,1092.50,1093.00,1091.75,1092.25,1484,2683,4167.00
03/11/2008,08:13,1092.25,1092.25,1090.50,1091.00,605,1841,2446.00
03/11/2008,08:14,1090.75,1091.50,1090.50,1090.50,1506,1463,2969.00
03/11/2008,08:15,1090.50,1090.75,1090.00,1090.25,897,2688,3585.00
03/11/2008,08:16,1090.50,1090.75,1089.25,1089.75,1197,2147,3344.00
03/11/2008,08:17,1089.75,1090.50,1089.25,1090.25,1272,1757,3029.00
03/11/2008,08:18,1090.25,1090.50,1089.25,1089.50,1151,1145,2296.00
03/11/2008,08:19,1089.50,1089.75,1089.00,1089.25,362,1583,1945.00
03/11/2008,08:20,1089.25,1089.75,1088.75,1089.50,1112,637,1749.00
03/11/2008,08:21,1089.25,1089.75,1089.00,1089.25,856,539,1395.00
03/11/2008,08:22,1089.25,1089.25,1088.50,1089.00,704,1441,2145.00
03/11/2008,08:23,1088.75,1089.00,1088.50,1088.50,225,588,813.00
03/11/2008,08:24,1088.75,1089.50,1088.50,1089.50,784,252,1036.00
03/11/2008,08:25,1089.50,1090.00,1089.50,1090.00,731,42,773.00
03/11/2008,08:26,1090.00,1090.50,1089.75,1090.50,1101,475,1576.00
03/11/2008,08:27,1090.50,1090.75,1089.50,1090.00,863,864,1727.00
03/11/2008,08:28,1090.00,1090.50,1090.00,1090.25,656,449,1105.00
03/11/2008,08:29,1090.25,1091.00,1089.75,1090.50,1176,1307,2483.00
03/11/2008,08:30,1090.50,1091.25,1090.00,1090.75,2554,1994,4548.00
03/11/2008,08:31,1090.75,1091.00,1089.00,1090.00,11114,9666,20780.00
03/11/2008,08:32,1090.00,1092.25,1089.25,1092.00,9045,3158,12203.00
03/11/2008,08:33,1092.00,1093.25,1091.75,1092.25,8437,5888,14325.00
03/11/2008,08:34,1092.50,1093.25,1092.00,1092.25,5351,5903,11254.00
03/11/2008,08:35,1092.25,1092.25,1090.50,1090.75,4685,7070,11755.00
03/11/2008,08:36,1090.75,1091.50,1090.50,1090.75,3078,2985,6063.00
03/11/2008,08:37,1091.00,1091.50,1090.00,1090.25,2889,2725,5614.00
03/11/2008,08:38,1090.25,1090.75,1089.00,1089.00,2269,3338,5607.00
03/11/2008,08:39,1089.00,1089.50,1088.00,1089.50,4368,4697,9065.00
03/11/2008,08:40,1089.50,1090.00,1088.75,1089.50,6118,5387,11505.00
03/11/2008,08:41,1089.50,1091.50,1089.25,1091.00,5964,3463,9427.00
03/11/2008,08:42,1091.25,1091.50,1089.25,1089.75,1993,3571,5564.00
03/11/2008,08:43,1089.75,1090.25,1088.75,1090.00,3323,5060,8383.00
03/11/2008,08:44,1089.75,1090.50,1088.75,1089.00,2636,3073,5709.00
03/11/2008,08:45,1089.25,1090.00,1088.75,1089.50,2893,2126,5019.00
03/11/2008,08:46,1089.75,1091.00,1089.00,1089.25,4604,4064,8668.00
03/11/2008,08:47,1089.00,1089.25,1087.25,1088.25,5010,8530,13540.00
03/11/2008,08:48,1088.25,1088.50,1087.50,1087.50,1714,2849,4563.00
03/11/2008,08:49,1087.50,1087.75,1086.25,1087.25,3953,7819,11772.00
03/11/2008,08:50,1087.25,1088.50,1087.00,1087.25,3929,2970,6899.00
03/11/2008,08:51,1087.25,1088.50,1087.00,1087.00,3589,2687,6276.00
03/11/2008,08:52,1087.00,1088.00,1087.00,1087.25,1948,976,2924.00
03/11/2008,08:53,1087.25,1087.50,1086.25,1087.00,3856,5403,9259.00
03/11/2008,08:54,1087.00,1087.00,1085.50,1085.75,2477,7379,9856.00
03/11/2008,08:55,1085.50,1086.25,1085.50,1086.00,4514,4874,9388.00
03/11/2008,08:56,1086.00,1086.75,1085.25,1085.50,2925,4520,7445.00
03/11/2008,08:57,1085.25,1086.00,1085.00,1085.75,2657,2061,4718.00
03/11/2008,08:58,1085.75,1087.75,1085.75,1087.00,9183,4791,13974.00
03/11/2008,08:59,1087.00,1087.25,1086.25,1087.00,4295,2870,7165.00
03/11/2008,09:00,1086.75,1087.25,1085.25,1085.25,2204,4716,6920.00
03/11/2008,09:01,1085.00,1085.50,1084.50,1085.00,3961,4730,8691.00
03/11/2008,09:02,1085.00,1086.00,1084.75,1085.25,2316,1880,4196.00
03/11/2008,09:03,1085.25,1085.25,1084.00,1084.50,2477,4227,6704.00
03/11/2008,09:04,1084.50,1084.75,1083.75,1084.00,2498,5420,7918.00
03/11/2008,09:05,1084.00,1084.25,1083.00,1083.25,5649,6467,12116.00
03/11/2008,09:06,1083.50,1084.75,1083.00,1084.25,5526,3779,9305.00
03/11/2008,09:07,1084.25,1084.50,1083.00,1083.25,2707,3513,6220.00
03/11/2008,09:08,1083.50,1084.25,1083.25,1084.00,5890,2329,8219.00
03/11/2008,09:09,1084.25,1084.75,1083.75,1084.25,2790,3292,6082.00
03/11/2008,09:10,1084.50,1085.25,1084.00,1085.00,4829,2576,7405.00
03/11/2008,09:11,1085.00,1085.50,1084.25,1085.50,3163,1630,4793.00
03/11/2008,09:12,1085.50,1086.00,1084.50,1085.00,5489,7190,12679.00
03/11/2008,09:13,1084.75,1085.50,1084.50,1085.50,3627,2117,5744.00
03/11/2008,09:14,1085.50,1088.00,1085.50,1087.25,7849,4607,12456.00
03/11/2008,09:15,1087.25,1087.75,1086.50,1086.75,3660,3614,7274.00
03/11/2008,09:16,1086.75,1087.25,1086.50,1086.50,2172,2042,4214.00
03/11/2008,09:17,1086.50,1087.75,1086.50,1086.75,2929,2547,5476.00
03/11/2008,09:18,1086.75,1087.00,1086.25,1086.75,3122,2947,6069.00
03/11/2008,09:19,1086.75,1087.50,1086.50,1087.50,3355,1248,4603.00
03/11/2008,09:20,1087.50,1087.75,1085.75,1086.25,2038,4611,6649.00
03/11/2008,09:21,1086.50,1087.00,1085.75,1087.00,2161,1441,3602.00
03/11/2008,09:22,1086.75,1087.50,1086.50,1087.00,5409,3748,9157.00
03/11/2008,09:23,1087.25,1088.25,1086.75,1087.25,3673,3467,7140.00
03/11/2008,09:24,1087.25,1088.50,1086.75,1088.50,5042,3205,8247.00
03/11/2008,09:25,1088.50,1088.75,1087.00,1088.00,3570,3433,7003.00
03/11/2008,09:26,1087.75,1088.25,1087.25,1088.00,3170,2729,5899.00
03/11/2008,09:27,1088.00,1089.00,1088.00,1088.75,6691,1539,8230.00
03/11/2008,09:28,1089.00,1089.00,1087.75,1088.00,2678,2241,4919.00
03/11/2008,09:29,1088.00,1088.00,1086.75,1087.25,2609,3913,6522.00
03/11/2008,09:30,1087.25,1087.50,1086.25,1087.25,1961,1829,3790.00
03/11/2008,09:31,1087.25,1087.50,1086.75,1087.00,2570,1967,4537.00
03/11/2008,09:32,1087.00,1087.50,1086.75,1087.00,1759,1855,3614.00
03/11/2008,09:33,1086.75,1087.25,1086.00,1086.25,2041,2811,4852.00
03/11/2008,09:34,1086.00,1086.75,1085.75,1086.50,2104,2474,4578.00
03/11/2008,09:35,1086.50,1086.75,1085.25,1085.25,1756,3418,5174.00
03/11/2008,09:36,1085.25,1085.75,1084.75,1084.75,2112,4458,6570.00
03/11/2008,09:37,1084.75,1085.00,1083.50,1083.75,2440,6475,8915.00
03/11/2008,09:38,1083.75,1085.00,1083.75,1085.00,4148,2674,6822.00
03/11/2008,09:39,1085.00,1085.50,1084.50,1084.75,1496,1844,3340.00
03/11/2008,09:40,1084.50,1085.50,1084.50,1085.25,1545,717,2262.00
03/11/2008,09:41,1085.25,1086.50,1084.50,1086.25,3579,2583,6162.00
03/11/2008,09:42,1086.25,1087.00,1086.00,1086.50,3608,2063,5671.00
03/11/2008,09:43,1086.75,1086.75,1085.00,1085.75,1392,3106,4498.00
03/11/2008,09:44,1085.75,1086.00,1084.75,1085.50,1857,1800,3657.00
03/11/2008,09:45,1085.25,1085.50,1083.75,1084.25,1658,3470,5128.00
03/11/2008,09:46,1084.25,1084.75,1084.00,1084.50,1922,1826,3748.00
03/11/2008,09:47,1084.75,1085.75,1084.25,1085.50,2261,772,3033.00
03/11/2008,09:48,1085.75,1085.75,1084.25,1084.75,917,1804,2721.00
03/11/2008,09:49,1084.75,1085.25,1082.50,1083.25,4120,8556,12676.00
03/11/2008,09:50,1083.50,1084.25,1083.00,1084.00,1995,1739,3734.00
03/11/2008,09:51,1084.00,1084.25,1083.00,1083.25,2367,2721,5088.00
03/11/2008,09:52,1083.00,1085.00,1083.00,1084.75,4099,2483,6582.00
03/11/2008,09:53,1084.75,1085.50,1084.25,1084.50,2587,1993,4580.00
03/11/2008,09:54,1084.50,1084.75,1084.00,1084.50,1625,2218,3843.00
03/11/2008,09:55,1084.25,1084.50,1083.25,1084.25,2354,2977,5331.00
03/11/2008,09:56,1084.25,1084.75,1084.00,1084.50,645,1342,1987.00
03/11/2008,09:57,1084.50,1085.75,1084.50,1085.50,4980,2075,7055.00
03/11/2008,09:58,1085.75,1086.75,1085.50,1086.50,4349,2020,6369.00
03/11/2008,09:59,1086.75,1087.00,1086.00,1086.25,3502,2802,6304.00
03/11/2008,10:00,1086.50,1087.00,1086.25,1086.50,1404,995,2399.00
03/11/2008,10:01,1086.50,1087.75,1086.50,1087.00,5646,3953,9599.00
03/11/2008,10:02,1087.00,1087.25,1086.00,1086.50,1614,2544,4158.00
03/11/2008,10:03,1086.50,1086.50,1085.75,1086.25,1011,2166,3177.00
03/11/2008,10:04,1086.25,1086.50,1085.75,1086.00,1795,2680,4475.00
03/11/2008,10:05,1086.25,1086.75,1086.00,1086.25,2318,1498,3816.00
03/11/2008,10:06,1086.25,1086.75,1086.00,1086.50,1076,2048,3124.00
03/11/2008,10:07,1086.75,1087.00,1086.25,1086.50,1608,1734,3342.00
03/11/2008,10:08,1086.25,1086.75,1086.00,1086.75,605,809,1414.00
03/11/2008,10:09,1086.75,1086.75,1083.75,1084.25,3704,8072,11776.00
03/11/2008,10:10,1084.25,1084.75,1084.00,1084.25,829,2425,3254.00
03/11/2008,10:11,1084.25,1084.75,1084.00,1084.75,1086,1833,2919.00
03/11/2008,10:12,1084.50,1085.00,1084.25,1084.50,2431,1006,3437.00
03/11/2008,10:13,1084.50,1085.00,1084.25,1084.75,1258,826,2084.00
03/11/2008,10:14,1084.75,1085.00,1084.50,1084.50,2054,1109,3163.00
03/11/2008,10:15,1084.50,1084.75,1081.75,1082.00,3937,10025,13962.00
03/11/2008,10:16,1082.25,1082.50,1080.50,1080.75,4933,9631,14564.00
03/11/2008,10:17,1081.00,1081.50,1080.75,1081.25,3797,2671,6468.00
03/11/2008,10:18,1081.50,1081.75,1081.00,1081.50,2226,1905,4131.00
03/11/2008,10:19,1081.50,1081.50,1080.50,1081.00,2359,2156,4515.00
03/11/2008,10:20,1081.00,1081.75,1080.75,1081.75,2347,1406,3753.00
03/11/2008,10:21,1081.75,1081.75,1080.00,1081.25,2993,4214,7207.00
03/11/2008,10:22,1081.25,1081.75,1080.50,1080.75,2642,3173,5815.00
03/11/2008,10:23,1080.75,1082.00,1080.75,1081.50,1482,1542,3024.00
03/11/2008,10:24,1081.50,1081.75,1081.00,1081.50,1235,1166,2401.00
03/11/2008,10:25,1081.25,1082.50,1081.25,1082.00,2040,1279,3319.00
03/11/2008,10:26,1082.25,1082.75,1082.00,1082.50,1773,662,2435.00
03/11/2008,10:27,1082.25,1082.75,1082.25,1082.75,1263,773,2036.00
03/11/2008,10:28,1082.75,1084.50,1082.50,1083.75,5492,3733,9225.00
03/11/2008,10:29,1083.75,1084.75,1083.50,1084.25,2637,1737,4374.00
03/11/2008,10:30,1084.50,1084.50,1083.25,1084.00,2553,3510,6063.00
03/11/2008,10:31,1084.00,1084.00,1083.00,1083.00,1296,2200,3496.00
03/11/2008,10:32,1083.00,1083.50,1083.00,1083.25,1110,977,2087.00
03/11/2008,10:33,1083.25,1084.25,1083.00,1084.25,1847,1392,3239.00
03/11/2008,10:34,1084.25,1085.25,1084.00,1084.75,3773,1219,4992.00
03/11/2008,10:35,1084.75,1085.00,1083.75,1084.00,1836,2353,4189.00
03/11/2008,10:36,1084.00,1084.25,1083.25,1083.75,785,959,1744.00
03/11/2008,10:37,1084.00,1084.50,1082.75,1083.00,1744,3333,5077.00
03/11/2008,10:38,1083.00,1083.25,1082.00,1082.50,1787,2905,4692.00
03/11/2008,10:39,1082.50,1082.75,1081.00,1081.25,905,4045,4950.00
03/11/2008,10:40,1081.00,1082.00,1081.00,1081.50,2027,1684,3711.00
03/11/2008,10:41,1081.50,1081.75,1081.00,1081.50,1306,1413,2719.00
03/11/2008,10:42,1081.50,1081.50,1081.00,1081.50,1036,1077,2113.00
03/11/2008,10:43,1081.50,1082.00,1080.25,1080.25,946,3301,4247.00
03/11/2008,10:44,1080.25,1080.50,1079.50,1080.25,2591,5000,7591.00
03/11/2008,10:45,1080.25,1080.25,1079.00,1079.75,3336,4000,7336.00
03/11/2008,10:46,1079.75,1079.75,1077.75,1078.00,1946,8861,10807.00
03/11/2008,10:47,1078.00,1078.75,1077.50,1078.75,5009,3408,8417.00
03/11/2008,10:48,1078.75,1078.75,1077.25,1077.50,1952,4248,6200.00
03/11/2008,10:49,1077.50,1078.00,1076.75,1077.50,5092,10340,15432.00
03/11/2008,10:50,1077.50,1078.00,1077.25,1077.50,2507,1503,4010.00
03/11/2008,10:51,1077.50,1078.00,1076.25,1076.50,2902,5476,8378.00
03/11/2008,10:52,1076.50,1076.75,1075.00,1075.50,6773,10516,17289.00
03/11/2008,10:53,1075.25,1076.50,1075.25,1076.25,5428,5139,10567.00
03/11/2008,10:54,1076.25,1077.25,1075.75,1076.50,7564,3431,10995.00
03/11/2008,10:55,1076.50,1077.50,1076.00,1077.25,3743,2667,6410.00
03/11/2008,10:56,1077.50,1077.75,1076.25,1076.75,5257,3622,8879.00
03/11/2008,10:57,1076.75,1077.00,1074.50,1075.00,4199,7746,11945.00
03/11/2008,10:58,1075.00,1075.25,1073.50,1074.50,3459,5327,8786.00
03/11/2008,10:59,1074.50,1075.50,1073.75,1075.25,3504,2949,6453.00
03/11/2008,11:00,1075.25,1076.50,1075.00,1076.00,5048,5017,10065.00
03/11/2008,11:01,1075.75,1076.75,1075.50,1076.50,5357,1878,7235.00
03/11/2008,11:02,1076.50,1077.00,1075.75,1076.50,4410,4109,8519.00
03/11/2008,11:03,1076.50,1076.75,1075.50,1076.25,2413,1998,4411.00
03/11/2008,11:04,1076.25,1076.75,1075.75,1076.25,1321,1305,2626.00
03/11/2008,11:05,1076.00,1077.25,1076.00,1077.00,4171,2035,6206.00
03/11/2008,11:06,1077.00,1077.75,1075.50,1076.75,6818,4767,11585.00
03/11/2008,11:07,1076.50,1077.75,1076.00,1077.25,2153,1682,3835.00
03/11/2008,11:08,1077.50,1077.75,1077.25,1077.50,1676,1741,3417.00
03/11/2008,11:09,1077.50,1079.00,1076.50,1078.75,5535,2326,7861.00
03/11/2008,11:10,1079.00,1079.25,1078.25,1078.25,4311,3048,7359.00
03/11/2008,11:11,1078.25,1079.50,1078.00,1078.75,3452,2756,6208.00
03/11/2008,11:12,1079.00,1079.50,1078.50,1078.75,1962,3472,5434.00
03/11/2008,11:13,1078.50,1079.75,1078.50,1079.75,3042,1891,4933.00
03/11/2008,11:14,1080.00,1080.50,1079.50,1080.00,3766,3614,7380.00
03/11/2008,11:15,1080.00,1081.50,1079.25,1080.75,6078,4194,10272.00
03/11/2008,11:16,1080.50,1081.00,1079.75,1080.50,2272,2242,4514.00
03/11/2008,11:17,1080.25,1080.25,1079.00,1079.25,1009,3587,4596.00
03/11/2008,11:18,1079.25,1080.25,1079.00,1080.00,1807,1258,3065.00
03/11/2008,11:19,1079.75,1080.25,1079.50,1079.75,772,959,1731.00
03/11/2008,11:20,1079.50,1079.75,1079.00,1079.25,1318,2305,3623.00
03/11/2008,11:21,1079.00,1080.25,1078.75,1080.25,3820,2451,6271.00
03/11/2008,11:22,1080.00,1080.50,1079.75,1080.50,1580,1524,3104.00
03/11/2008,11:23,1080.25,1081.25,1080.25,1080.75,2453,1978,4431.00
03/11/2008,11:24,1080.50,1081.00,1079.75,1080.25,1436,2351,3787.00
03/11/2008,11:25,1080.25,1081.00,1080.00,1080.25,829,690,1519.00
03/11/2008,11:26,1080.25,1080.50,1079.25,1079.50,941,2125,3066.00
03/11/2008,11:27,1079.50,1079.75,1078.50,1078.50,816,1736,2552.00
03/11/2008,11:28,1078.50,1078.75,1077.25,1077.50,2018,5593,7611.00
03/11/2008,11:29,1077.50,1079.25,1077.50,1078.25,3239,3052,6291.00
03/11/2008,11:30,1078.25,1079.25,1078.00,1078.75,2512,1124,3636.00
03/11/2008,11:31,1078.75,1079.00,1078.50,1078.75,1012,524,1536.00
03/11/2008,11:32,1078.75,1079.00,1077.75,1078.50,1236,1616,2852.00
03/11/2008,11:33,1078.25,1078.75,1078.00,1078.25,819,1477,2296.00
03/11/2008,11:34,1078.00,1078.25,1077.25,1077.25,1282,3126,4408.00
03/11/2008,11:35,1077.25,1077.50,1076.25,1076.50,2665,4306,6971.00
03/11/2008,11:36,1076.25,1077.00,1076.00,1076.75,1613,1813,3426.00
03/11/2008,11:37,1076.75,1077.25,1076.50,1077.25,574,936,1510.00
03/11/2008,11:38,1077.00,1077.50,1076.25,1076.50,1471,1756,3227.00
03/11/2008,11:39,1076.50,1076.75,1075.50,1076.25,2364,3417,5781.00
03/11/2008,11:40,1076.25,1076.75,1075.50,1075.75,2034,2670,4704.00
03/11/2008,11:41,1075.50,1076.00,1075.00,1075.50,2273,3916,6189.00
03/11/2008,11:42,1075.25,1076.00,1075.00,1075.75,1728,1267,2995.00
03/11/2008,11:43,1075.75,1076.75,1075.75,1076.00,2037,1295,3332.00
03/11/2008,11:44,1075.75,1076.25,1075.00,1075.75,886,1500,2386.00
03/11/2008,11:45,1075.75,1076.25,1075.50,1075.75,1206,804,2010.00
03/11/2008,11:46,1076.00,1076.00,1074.50,1074.75,1165,3863,5028.00
03/11/2008,11:47,1074.75,1075.00,1074.25,1074.25,746,2523,3269.00
03/11/2008,11:48,1074.50,1075.50,1074.25,1074.50,3009,2280,5289.00
03/11/2008,11:49,1074.25,1074.50,1073.25,1073.25,2116,4410,6526.00
03/11/2008,11:50,1073.50,1074.25,1073.25,1073.75,2978,2724,5702.00
03/11/2008,11:51,1073.75,1074.25,1073.25,1074.00,1755,1967,3722.00
03/11/2008,11:52,1073.75,1075.50,1073.75,1075.00,4205,1443,5648.00
03/11/2008,11:53,1075.00,1075.50,1074.25,1074.25,1368,2592,3960.00
03/11/2008,11:54,1074.25,1074.75,1073.25,1073.50,1255,2908,4163.00
03/11/2008,11:55,1073.75,1074.75,1073.25,1074.50,2000,1489,3489.00
03/11/2008,11:56,1074.50,1078.50,1074.25,1077.25,17439,11106,28545.00
03/11/2008,11:57,1077.25,1078.75,1076.50,1078.25,5058,5047,10105.00
03/11/2008,11:58,1078.25,1078.25,1076.25,1077.00,1605,3542,5147.00
03/11/2008,11:59,1076.75,1079.75,1076.75,1079.50,7141,2264,9405.00
03/11/2008,12:00,1079.50,1080.50,1078.50,1079.00,6010,5811,11821.00
03/11/2008,12:01,1079.25,1079.75,1078.75,1079.25,2705,2122,4827.00
03/11/2008,12:02,1079.25,1079.50,1078.75,1079.00,3990,2373,6363.00
03/11/2008,12:03,1079.00,1079.25,1077.50,1078.50,2932,5057,7989.00
03/11/2008,12:04,1078.25,1079.50,1077.50,1079.00,3152,2318,5470.00
03/11/2008,12:05,1079.00,1079.50,1078.75,1079.25,3965,1653,5618.00
03/11/2008,12:06,1079.25,1079.25,1078.00,1078.25,1063,2477,3540.00
03/11/2008,12:07,1078.00,1078.75,1078.00,1078.50,1220,1709,2929.00
03/11/2008,12:08,1078.75,1079.00,1077.50,1078.00,1599,1906,3505.00
03/11/2008,12:09,1077.75,1078.50,1077.50,1078.50,1710,1260,2970.00
03/11/2008,12:10,1078.25,1078.50,1076.25,1077.00,3303,6240,9543.00
03/11/2008,12:11,1077.00,1078.75,1076.50,1078.50,4317,2350,6667.00
03/11/2008,12:12,1078.50,1081.00,1078.25,1080.75,7852,3475,11327.00
03/11/2008,12:13,1081.00,1081.50,1080.25,1080.25,4297,3616,7913.00
03/11/2008,12:14,1080.25,1081.25,1080.25,1081.00,2588,1186,3774.00
03/11/2008,12:15,1081.00,1081.25,1079.50,1080.00,2176,3321,5497.00
03/11/2008,12:16,1080.00,1080.00,1079.00,1079.25,752,1540,2292.00
03/11/2008,12:17,1079.50,1079.75,1079.25,1079.50,577,935,1512.00
03/11/2008,12:18,1079.50,1079.75,1078.75,1079.00,429,2397,2826.00
03/11/2008,12:19,1079.00,1080.50,1078.75,1080.25,2426,1209,3635.00
03/11/2008,12:20,1080.25,1083.00,1080.00,1082.00,10858,5466,16324.00
03/11/2008,12:21,1082.25,1082.25,1080.75,1082.00,1687,3577,5264.00
03/11/2008,12:22,1082.00,1082.25,1080.50,1081.25,2364,1625,3989.00
03/11/2008,12:23,1081.25,1082.00,1081.00,1081.25,1316,1009,2325.00
03/11/2008,12:24,1081.50,1083.50,1081.50,1082.75,4601,3728,8329.00
03/11/2008,12:25,1082.50,1083.25,1082.25,1082.75,1077,1145,2222.00
03/11/2008,12:26,1082.50,1083.25,1082.50,1082.75,1395,3327,4722.00
03/11/2008,12:27,1082.75,1083.75,1082.75,1083.25,3073,2095,5168.00
03/11/2008,12:28,1083.25,1085.50,1082.75,1084.50,7426,3937,11363.00
03/11/2008,12:29,1084.50,1085.25,1083.50,1084.25,4494,3480,7974.00
03/11/2008,12:30,1084.50,1085.25,1084.00,1085.00,3534,2134,5668.00
03/11/2008,12:31,1085.00,1085.50,1084.00,1084.50,3354,2894,6248.00
03/11/2008,12:32,1084.75,1085.00,1083.75,1084.50,3032,2550,5582.00
03/11/2008,12:33,1084.50,1084.75,1084.00,1084.00,366,699,1065.00
03/11/2008,12:34,1084.00,1084.25,1083.50,1084.00,1004,955,1959.00
03/11/2008,12:35,1084.00,1084.75,1084.00,1084.50,1003,565,1568.00
03/11/2008,12:36,1084.75,1085.00,1084.25,1084.50,1596,694,2290.00
03/11/2008,12:37,1084.50,1084.75,1083.50,1083.75,752,1327,2079.00
03/11/2008,12:38,1083.75,1084.25,1082.75,1082.75,2052,4124,6176.00
03/11/2008,12:39,1083.00,1083.50,1082.75,1083.50,1113,1021,2134.00
03/11/2008,12:40,1083.50,1083.50,1082.75,1083.00,730,683,1413.00
03/11/2008,12:41,1083.25,1083.75,1082.75,1083.25,870,1704,2574.00
03/11/2008,12:42,1083.25,1083.50,1082.25,1082.50,1734,3502,5236.00
03/11/2008,12:43,1082.50,1084.00,1081.50,1083.50,4512,4133,8645.00
03/11/2008,12:44,1083.75,1084.00,1083.00,1083.25,1240,1221,2461.00
03/11/2008,12:45,1083.50,1084.00,1083.25,1083.50,829,780,1609.00
03/11/2008,12:46,1083.25,1083.50,1081.25,1082.00,4123,7104,11227.00
03/11/2008,12:47,1082.00,1082.25,1081.00,1081.50,1833,2970,4803.00
03/11/2008,12:48,1081.50,1082.50,1081.50,1082.00,1579,1784,3363.00
03/11/2008,12:49,1082.00,1082.75,1081.50,1082.00,1633,2333,3966.00
03/11/2008,12:50,1081.75,1082.25,1081.50,1081.50,697,898,1595.00
03/11/2008,12:51,1081.50,1083.00,1081.25,1082.25,2399,825,3224.00
03/11/2008,12:52,1082.25,1082.75,1081.25,1081.25,875,1780,2655.00
03/11/2008,12:53,1081.25,1082.00,1081.25,1082.00,1859,1288,3147.00
03/11/2008,12:54,1082.25,1084.50,1082.25,1084.00,5153,2040,7193.00
03/11/2008,12:55,1084.00,1084.75,1083.75,1084.00,2046,2245,4291.00
03/11/2008,12:56,1084.00,1085.00,1083.75,1084.75,1963,527,2490.00
03/11/2008,12:57,1084.50,1086.75,1084.25,1086.00,10966,3558,14524.00
03/11/2008,12:58,1086.25,1087.50,1085.75,1086.50,7357,5151,12508.00
03/11/2008,12:59,1086.50,1087.25,1085.50,1086.50,3689,4308,7997.00
03/11/2008,13:00,1086.25,1087.00,1086.25,1086.75,1483,784,2267.00
03/11/2008,13:01,1086.75,1087.75,1086.25,1086.25,3431,2649,6080.00
03/11/2008,13:02,1086.50,1086.75,1086.25,1086.25,1278,915,2193.00
03/11/2008,13:03,1086.25,1086.75,1085.75,1086.75,1916,1395,3311.00
03/11/2008,13:04,1086.75,1088.75,1086.75,1088.00,8898,3871,12769.00
03/11/2008,13:05,1088.00,1088.50,1087.75,1088.00,2225,1421,3646.00
03/11/2008,13:06,1088.00,1088.25,1086.50,1087.75,2421,2634,5055.00
03/11/2008,13:07,1087.50,1088.25,1087.50,1087.75,1906,1153,3059.00
03/11/2008,13:08,1087.75,1089.50,1087.75,1089.25,5867,2068,7935.00
03/11/2008,13:09,1089.25,1089.50,1088.50,1088.75,2582,2393,4975.00
03/11/2008,13:10,1088.75,1088.75,1087.75,1088.00,933,2492,3425.00
03/11/2008,13:11,1088.25,1088.25,1087.25,1088.00,1325,2365,3690.00
03/11/2008,13:12,1088.00,1089.00,1087.75,1087.75,2650,3531,6181.00
03/11/2008,13:13,1088.00,1088.00,1086.75,1087.25,1265,2864,4129.00
03/11/2008,13:14,1087.00,1088.00,1087.00,1087.75,1104,435,1539.00
03/11/2008,13:15,1087.75,1087.75,1087.00,1087.75,1187,851,2038.00
03/11/2008,13:16,1087.50,1088.00,1087.25,1087.50,655,547,1202.00
03/11/2008,13:17,1087.75,1089.00,1087.50,1088.25,2196,1358,3554.00
03/11/2008,13:18,1088.25,1089.75,1087.25,1089.75,6307,2569,8876.00
03/11/2008,13:19,1089.50,1090.75,1089.50,1090.00,6306,3240,9546.00
03/11/2008,13:20,1090.25,1090.75,1089.75,1090.00,2999,2315,5314.00
03/11/2008,13:21,1090.00,1090.50,1089.00,1089.75,2506,3945,6451.00
03/11/2008,13:22,1089.75,1090.00,1089.00,1089.00,927,2680,3607.00
03/11/2008,13:23,1089.00,1089.00,1087.75,1088.50,2046,3332,5378.00
03/11/2008,13:24,1088.25,1089.25,1088.00,1089.00,1280,632,1912.00
03/11/2008,13:25,1089.00,1089.00,1088.25,1088.25,491,551,1042.00
03/11/2008,13:26,1088.50,1088.75,1088.00,1088.50,1232,1371,2603.00
03/11/2008,13:27,1088.50,1088.75,1088.00,1088.50,974,1162,2136.00
03/11/2008,13:28,1088.50,1088.50,1088.00,1088.50,1516,466,1982.00
03/11/2008,13:29,1088.50,1089.25,1088.25,1088.75,1515,1180,2695.00
03/11/2008,13:30,1088.75,1088.75,1088.00,1088.25,636,1411,2047.00
03/11/2008,13:31,1088.25,1088.25,1087.25,1087.25,1424,3322,4746.00
03/11/2008,13:32,1087.50,1087.75,1087.25,1087.50,808,1456,2264.00
03/11/2008,13:33,1087.25,1089.00,1087.25,1088.75,2078,928,3006.00
03/11/2008,13:34,1088.50,1088.75,1088.25,1088.75,555,493,1048.00
03/11/2008,13:35,1088.75,1089.50,1088.25,1089.50,3280,1444,4724.00
03/11/2008,13:36,1089.50,1089.75,1089.00,1089.75,2460,1866,4326.00
03/11/2008,13:37,1089.75,1091.50,1089.75,1090.50,4115,2998,7113.00
03/11/2008,13:38,1090.75,1091.50,1090.50,1091.25,3471,1942,5413.00
03/11/2008,13:39,1091.25,1092.00,1091.00,1092.00,3695,1764,5459.00
03/11/2008,13:40,1092.00,1092.50,1091.25,1091.75,4204,3100,7304.00
03/11/2008,13:41,1091.75,1092.25,1091.00,1091.00,3080,3917,6997.00
03/11/2008,13:42,1091.00,1091.75,1091.00,1091.25,1140,2164,3304.00
03/11/2008,13:43,1091.25,1092.75,1091.00,1092.50,4684,2686,7370.00
03/11/2008,13:44,1092.50,1092.75,1092.00,1092.00,4540,2779,7319.00
03/11/2008,13:45,1092.00,1092.50,1091.00,1092.00,2917,3847,6764.00
03/11/2008,13:46,1092.25,1094.25,1092.00,1094.00,8435,2898,11333.00
03/11/2008,13:47,1094.00,1094.25,1093.50,1094.00,4465,4858,9323.00
03/11/2008,13:48,1094.00,1095.00,1093.25,1094.75,6580,2661,9241.00
03/11/2008,13:49,1094.50,1095.75,1094.50,1095.00,8521,5514,14035.00
03/11/2008,13:50,1095.00,1096.75,1095.00,1096.25,9233,3252,12485.00
03/11/2008,13:51,1096.25,1097.25,1095.50,1096.75,12768,7204,19972.00
03/11/2008,13:52,1097.00,1097.00,1095.50,1095.75,3394,4197,7591.00
03/11/2008,13:53,1095.75,1095.75,1094.75,1095.25,2728,4299,7027.00
03/11/2008,13:54,1095.50,1096.00,1095.00,1095.50,1891,2468,4359.00
03/11/2008,13:55,1095.25,1098.75,1095.25,1098.25,9096,4895,13991.00
03/11/2008,13:56,1098.25,1098.75,1097.25,1098.50,6941,4359,11300.00
03/11/2008,13:57,1098.25,1099.00,1097.50,1097.75,5842,7305,13147.00
03/11/2008,13:58,1097.50,1098.50,1097.25,1098.25,3431,3073,6504.00
03/11/2008,13:59,1098.25,1098.50,1097.50,1098.00,2555,2192,4747.00
03/11/2008,14:00,1098.00,1098.00,1096.00,1096.50,3379,5343,8722.00
03/11/2008,14:01,1096.50,1097.75,1096.00,1096.00,7666,6589,14255.00
03/11/2008,14:02,1096.00,1096.75,1095.50,1095.75,2722,4053,6775.00
03/11/2008,14:03,1096.00,1096.25,1095.50,1095.75,1935,2720,4655.00
03/11/2008,14:04,1096.00,1096.50,1095.50,1096.25,2669,2793,5462.00
03/11/2008,14:05,1096.25,1097.75,1094.25,1095.00,7404,11508,18912.00
03/11/2008,14:06,1095.00,1095.75,1094.75,1095.25,1799,1847,3646.00
03/11/2008,14:07,1095.25,1096.00,1095.00,1095.50,1182,1474,2656.00
03/11/2008,14:08,1095.50,1095.50,1094.50,1095.50,2488,3478,5966.00
03/11/2008,14:09,1095.50,1096.25,1094.75,1095.50,2699,2305,5004.00
03/11/2008,14:10,1095.50,1096.50,1094.50,1096.25,3360,2243,5603.00
03/11/2008,14:11,1096.00,1097.75,1095.50,1096.50,6048,2485,8533.00
03/11/2008,14:12,1096.75,1097.00,1095.50,1097.00,2266,2109,4375.00
03/11/2008,14:13,1097.00,1098.00,1096.75,1097.00,3005,2281,5286.00
03/11/2008,14:14,1097.25,1097.25,1095.25,1096.25,1980,3960,5940.00
03/11/2008,14:15,1096.00,1096.50,1095.25,1096.00,1155,1705,2860.00
03/11/2008,14:16,1096.00,1097.25,1095.50,1097.25,2321,1347,3668.00
03/11/2008,14:17,1097.25,1098.00,1096.75,1097.00,3311,2473,5784.00
03/11/2008,14:18,1097.00,1097.75,1097.00,1097.75,2416,1216,3632.00
03/11/2008,14:19,1097.75,1098.75,1097.50,1098.50,6025,3565,9590.00
03/11/2008,14:20,1098.50,1100.00,1098.25,1099.75,10518,4561,15079.00
03/11/2008,14:21,1099.75,1100.00,1098.75,1098.75,2784,3273,6057.00
03/11/2008,14:22,1098.75,1100.50,1098.75,1100.50,7901,5895,13796.00
03/11/2008,14:23,1100.25,1100.75,1099.50,1100.00,3658,3342,7000.00
03/11/2008,14:24,1099.75,1100.75,1099.75,1100.50,3031,1712,4743.00
03/11/2008,14:25,1100.50,1101.25,1100.50,1101.00,5402,3451,8853.00
03/11/2008,14:26,1101.00,1101.75,1100.75,1101.25,7452,4324,11776.00
03/11/2008,14:27,1101.25,1102.00,1101.00,1101.25,4438,2283,6721.00
03/11/2008,14:28,1101.50,1101.75,1100.75,1101.25,3766,2483,6249.00
03/11/2008,14:29,1101.50,1101.50,1100.75,1101.25,2251,3379,5630.00
03/11/2008,14:30,1101.25,1102.50,1101.00,1102.00,5910,2422,8332.00
03/11/2008,14:31,1102.00,1102.25,1098.00,1098.00,6560,15657,22217.00
03/11/2008,14:32,1098.00,1099.75,1097.75,1098.50,4781,6298,11079.00
03/11/2008,14:33,1098.50,1099.50,1098.25,1099.00,1569,1330,2899.00
03/11/2008,14:34,1099.00,1099.00,1097.75,1098.25,1254,2739,3993.00
03/11/2008,14:35,1098.25,1099.50,1098.00,1099.25,3575,3021,6596.00
03/11/2008,14:36,1099.25,1099.50,1098.25,1099.00,1492,4111,5603.00
03/11/2008,14:37,1099.00,1099.75,1098.25,1099.25,3353,3184,6537.00
03/11/2008,14:38,1099.50,1101.00,1099.25,1100.75,5134,2344,7478.00
03/11/2008,14:39,1100.75,1101.25,1100.00,1100.00,1785,2782,4567.00
03/11/2008,14:40,1100.25,1101.50,1100.25,1101.00,3889,1945,5834.00
03/11/2008,14:41,1101.25,1101.75,1099.25,1099.75,8393,10849,19242.00
03/11/2008,14:42,1099.75,1100.25,1099.00,1100.00,4953,3390,8343.00
03/11/2008,14:43,1100.00,1100.50,1099.50,1099.50,2148,1813,3961.00
03/11/2008,14:44,1099.75,1100.25,1099.50,1099.75,1633,2214,3847.00
03/11/2008,14:45,1099.75,1100.00,1098.75,1099.00,4330,5568,9898.00
03/11/2008,14:46,1099.25,1100.25,1099.00,1099.75,2138,2874,5012.00
03/11/2008,14:47,1100.00,1100.50,1099.75,1100.00,3180,2336,5516.00
03/11/2008,14:48,1100.00,1100.25,1099.75,1100.00,1647,905,2552.00
03/11/2008,14:49,1100.00,1100.25,1099.25,1099.75,2195,3351,5546.00
03/11/2008,14:50,1099.75,1101.00,1099.50,1101.00,6246,2743,8989.00
03/11/2008,14:51,1101.00,1102.50,1100.50,1102.00,6692,3077,9769.00
03/11/2008,14:52,1102.00,1102.75,1101.75,1102.75,5757,3131,8888.00
03/11/2008,14:53,1102.75,1103.50,1102.25,1102.50,6827,4871,11698.00
03/11/2008,14:54,1102.50,1103.75,1102.50,1103.50,5721,4731,10452.00
03/11/2008,14:55,1103.50,1104.25,1103.00,1104.00,6768,2236,9004.00
03/11/2008,14:56,1104.25,1104.25,1103.50,1104.00,3378,4784,8162.00
03/11/2008,14:57,1104.00,1104.50,1103.75,1104.25,6090,4347,10437.00
03/11/2008,14:58,1104.25,1105.00,1104.25,1104.75,7295,3331,10626.00
03/11/2008,14:59,1104.75,1106.50,1104.75,1106.25,18497,5772,24269.00
03/11/2008,15:00,1106.25,1108.50,1106.25,1107.50,21484,19264,40748.00
03/11/2008,15:01,1107.50,1107.75,1106.75,1107.25,12748,18335,31083.00
03/11/2008,15:02,1107.25,1108.75,1107.00,1108.25,10147,5920,16067.00
03/11/2008,15:03,1108.25,1109.25,1108.25,1109.00,7034,4359,11393.00
03/11/2008,15:04,1109.25,1110.25,1109.00,1109.50,8927,4786,13713.00
03/11/2008,15:05,1109.75,1110.25,1109.25,1110.25,4357,4877,9234.00
03/11/2008,15:06,1110.00,1110.50,1109.50,1110.00,3142,3320,6462.00
03/11/2008,15:07,1110.00,1110.00,1109.00,1109.25,2165,4081,6246.00
03/11/2008,15:08,1109.25,1109.75,1109.25,1109.50,2281,740,3021.00
03/11/2008,15:09,1109.50,1110.25,1109.50,1110.25,2150,887,3037.00
03/11/2008,15:10,1110.00,1110.50,1109.75,1110.50,2853,1374,4227.00
03/11/2008,15:11,1110.25,1110.50,1109.50,1110.00,1701,2934,4635.00
03/11/2008,15:12,1110.00,1110.25,1109.25,1109.75,2574,3830,6404.00
03/11/2008,15:13,1109.75,1110.75,1109.75,1110.50,5293,886,6179.00
03/11/2008,15:14,1110.50,1111.00,1110.50,1110.75,3829,3141,6970.00
03/11/2008,15:15,1110.75,1111.25,1110.50,1110.75,8209,5428,13637.00
03/11/2008,15:31,1110.00,1110.50,1109.50,1110.00,863,1914,2777.00
03/11/2008,15:32,1110.00,1110.50,1110.00,1110.50,353,394,747.00
03/11/2008,15:33,1110.50,1110.75,1110.25,1110.50,397,274,671.00
03/11/2008,15:34,1110.75,1110.75,1110.00,1110.50,324,320,644.00
03/11/2008,15:35,1110.25,1110.50,1110.00,1110.00,3,292,295.00
03/11/2008,15:36,1110.25,1110.25,1110.00,1110.00,3,176,179.00
03/11/2008,15:37,1110.25,1110.25,1110.00,1110.25,29,102,131.00
03/11/2008,15:38,1110.25,1110.50,1110.00,1110.25,136,112,248.00
03/11/2008,15:39,1110.00,1110.25,1110.00,1110.25,5,249,254.00
03/11/2008,15:40,1110.00,1110.25,1109.75,1110.00,109,191,300.00
03/11/2008,15:41,1110.00,1110.00,1110.00,1110.00,0,3,3.00
03/11/2008,15:42,1110.00,1110.50,1110.00,1110.50,192,12,204.00
03/11/2008,15:43,1110.50,1110.50,1110.25,1110.25,3,292,295.00
03/11/2008,15:44,1110.25,1110.25,1110.25,1110.25,0,217,217.00
03/11/2008,15:45,1110.00,1110.25,1110.00,1110.00,1,243,244.00
03/11/2008,15:46,1110.25,1110.50,1110.25,1110.50,366,0,366.00
03/11/2008,15:47,1110.50,1110.75,1110.50,1110.50,33,200,233.00
03/11/2008,15:48,1110.50,1110.75,1110.50,1110.50,7,192,199.00
03/11/2008,15:49,1110.50,1110.75,1110.25,1110.50,33,374,407.00
03/11/2008,15:50,1110.50,1110.75,1110.50,1110.50,28,15,43.00
03/11/2008,15:51,1110.75,1111.25,1110.75,1111.00,357,95,452.00
03/11/2008,15:52,1111.25,1111.25,1111.00,1111.00,10,60,70.00
03/11/2008,15:53,1111.00,1111.25,1111.00,1111.00,26,180,206.00
03/11/2008,15:54,1111.00,1111.25,1111.00,1111.25,10,12,22.00
03/11/2008,15:55,1111.00,1111.25,1111.00,1111.00,10,355,365.00
03/11/2008,15:56,1111.00,1111.25,1111.00,1111.00,4,51,55.00
03/11/2008,15:57,1111.00,1111.50,1111.00,1111.25,327,35,362.00
03/11/2008,15:58,1111.25,1111.50,1111.25,1111.25,5,69,74.00
03/11/2008,15:59,1111.25,1111.25,1111.00,1111.25,301,124,425.00
03/11/2008,16:00,1111.00,1112.00,1111.00,1111.00,559,341,900.00
03/11/2008,17:01,1113.50,1114.00,1113.25,1113.75,829,619,1448.00
03/11/2008,17:02,1114.00,1114.00,1113.50,1113.50,18,70,88.00
03/11/2008,17:03,1113.50,1114.00,1113.50,1113.75,53,8,61.00
03/11/2008,17:04,1113.75,1114.75,1113.75,1114.25,339,58,397.00
03/11/2008,17:05,1114.25,1115.00,1113.75,1114.75,475,88,563.00
03/11/2008,17:06,1114.75,1115.25,1114.75,1115.00,221,174,395.00
03/11/2008,17:07,1115.00,1115.00,1114.50,1114.75,18,132,150.00
03/11/2008,17:08,1114.50,1114.50,1114.50,1114.50,0,87,87.00
03/11/2008,17:09,1114.50,1114.75,1114.25,1114.50,65,28,93.00
03/11/2008,17:10,1114.50,1115.00,1114.25,1115.00,117,25,142.00
03/11/2008,17:11,1114.75,1115.00,1114.00,1114.75,394,342,736.00
03/11/2008,17:12,1114.75,1114.75,1114.50,1114.75,37,30,67.00
03/11/2008,17:13,1114.75,1115.00,1114.75,1115.00,49,13,62.00
03/11/2008,17:14,1115.00,1115.00,1114.50,1114.50,15,11,26.00
03/11/2008,17:15,1114.75,1114.75,1114.50,1114.75,12,1,13.00
03/11/2008,17:16,1114.50,1114.75,1114.50,1114.75,3,1,4.00
03/11/2008,17:17,1114.50,1114.50,1114.25,1114.25,0,68,68.00
03/11/2008,17:18,1114.50,1114.50,1114.00,1114.00,7,134,141.00
03/11/2008,17:19,1114.00,1114.25,1113.75,1114.25,47,124,171.00
03/11/2008,17:20,1113.75,1114.00,1113.75,1113.75,10,39,49.00
03/11/2008,17:21,1113.75,1113.75,1113.50,1113.75,17,8,25.00
03/11/2008,17:22,1113.50,1113.75,1113.50,1113.75,1,1,2.00
03/11/2008,17:23,1113.50,1113.50,1113.00,1113.25,60,203,263.00
03/11/2008,17:24,1113.00,1113.50,1113.00,1113.50,90,9,99.00
03/11/2008,17:25,1113.50,1113.50,1113.25,1113.25,34,10,44.00
03/11/2008,17:26,1113.25,1113.25,1113.00,1113.25,8,20,28.00
03/11/2008,17:27,1113.25,1113.50,1113.25,1113.50,23,0,23.00
03/11/2008,17:28,1113.50,1113.50,1113.25,1113.50,9,3,12.00
03/11/2008,17:29,1113.50,1113.50,1113.00,1113.00,1,32,33.00
03/11/2008,17:30,1113.25,1113.25,1113.25,1113.25,11,0,11.00
03/11/2008,17:31,1113.25,1113.25,1113.25,1113.25,6,0,6.00
03/11/2008,17:32,1113.25,1113.25,1113.25,1113.25,16,0,16.00
03/11/2008,17:33,1113.00,1113.50,1113.00,1113.25,2,10,12.00
03/11/2008,17:34,1113.00,1113.00,1112.50,1112.75,112,134,246.00
03/11/2008,17:35,1112.75,1112.75,1112.75,1112.75,2,0,2.00
03/11/2008,17:36,1112.75,1112.75,1112.75,1112.75,12,0,12.00
03/11/2008,17:37,1112.75,1113.00,1112.75,1112.75,51,6,57.00
03/11/2008,17:38,1113.00,1113.25,1113.00,1113.25,46,0,46.00
03/11/2008,17:39,1113.25,1113.50,1113.25,1113.25,54,3,57.00
03/11/2008,17:40,1113.50,1113.50,1113.25,1113.50,57,5,62.00
03/11/2008,17:41,1113.50,1113.75,1113.50,1113.50,7,2,9.00
03/11/2008,17:42,1113.50,1113.75,1113.25,1113.25,1,23,24.00
03/11/2008,17:43,1113.00,1113.75,1113.00,1113.50,42,8,50.00
03/11/2008,17:45,1113.75,1114.00,1113.50,1113.75,71,7,78.00
03/11/2008,17:46,1113.75,1114.25,1113.25,1114.25,88,52,140.00
03/11/2008,17:47,1114.00,1114.00,1113.75,1113.75,1,64,65.00
03/11/2008,17:48,1113.75,1113.75,1113.75,1113.75,0,33,33.00
03/11/2008,17:49,1113.75,1113.75,1113.50,1113.50,0,72,72.00
03/11/2008,17:50,1113.50,1113.50,1112.50,1112.75,39,172,211.00
03/11/2008,17:51,1112.75,1113.00,1112.75,1113.00,162,2,164.00
03/11/2008,17:52,1112.75,1113.00,1112.75,1112.75,7,2,9.00
03/11/2008,17:53,1113.00,1113.00,1112.75,1112.75,1,118,119.00
03/11/2008,17:54,1112.75,1112.75,1112.50,1112.50,0,17,17.00
03/11/2008,17:55,1112.50,1112.75,1112.50,1112.75,1,7,8.00
03/11/2008,17:56,1112.50,1112.75,1112.50,1112.75,5,26,31.00
03/11/2008,17:57,1112.50,1112.75,1112.25,1112.50,10,153,163.00
03/11/2008,17:58,1112.75,1112.75,1112.50,1112.75,62,53,115.00
03/11/2008,17:59,1112.75,1113.00,1112.75,1113.00,87,0,87.00
03/11/2008,18:00,1113.00,1113.00,1113.00,1113.00,2,0,2.00
03/11/2008,18:01,1112.75,1113.25,1112.75,1113.25,2,5,7.00
03/11/2008,18:02,1113.00,1113.00,1112.50,1112.75,2,22,24.00
03/11/2008,18:03,1112.75,1114.00,1112.75,1114.00,202,2,204.00
03/11/2008,18:04,1113.75,1114.00,1113.75,1113.75,2,21,23.00
03/11/2008,18:05,1113.75,1114.00,1113.50,1113.50,2,10,12.00
03/11/2008,18:06,1113.50,1114.00,1113.50,1113.75,24,136,160.00
03/11/2008,18:07,1113.75,1114.00,1113.50,1113.75,10,23,33.00
03/11/2008,18:08,1113.75,1113.75,1113.75,1113.75,0,15,15.00
03/11/2008,18:09,1113.75,1113.75,1113.50,1113.50,0,15,15.00
03/11/2008,18:10,1113.50,1113.50,1113.50,1113.50,0,24,24.00
03/11/2008,18:11,1113.50,1113.50,1113.50,1113.50,0,41,41.00
03/11/2008,18:12,1113.50,1113.50,1113.25,1113.25,12,58,70.00
03/11/2008,18:13,1113.50,1113.50,1113.50,1113.50,36,0,36.00
03/11/2008,18:14,1113.50,1113.50,1113.50,1113.50,5,0,5.00
03/11/2008,18:15,1113.50,1113.75,1113.50,1113.50,39,48,87.00
03/11/2008,18:16,1113.50,1113.50,1113.25,1113.50,8,26,34.00
03/11/2008,18:17,1113.50,1113.50,1113.50,1113.50,6,0,6.00
03/11/2008,18:18,1113.50,1113.75,1113.25,1113.75,18,59,77.00
03/11/2008,18:20,1113.25,1113.25,1113.25,1113.25,0,1,1.00
03/11/2008,18:21,1113.25,1113.25,1113.25,1113.25,0,4,4.00
03/11/2008,18:22,1113.25,1113.25,1113.25,1113.25,0,4,4.00
03/11/2008,18:23,1113.25,1113.25,1113.25,1113.25,0,3,3.00
03/11/2008,18:25,1113.25,1113.25,1113.25,1113.25,0,1,1.00
03/11/2008,18:26,1113.25,1113.50,1113.25,1113.50,9,29,38.00
03/11/2008,18:27,1113.25,1113.25,1113.00,1113.25,1,10,11.00
03/11/2008,18:28,1113.25,1113.25,1113.00,1113.00,12,49,61.00
03/11/2008,18:29,1113.25,1113.25,1113.25,1113.25,11,0,11.00
03/11/2008,18:30,1113.00,1113.25,1113.00,1113.25,35,52,87.00
03/11/2008,18:31,1113.25,1113.25,1113.00,1113.00,2,20,22.00
03/11/2008,18:32,1113.00,1113.00,1113.00,1113.00,0,12,12.00
03/11/2008,18:33,1113.00,1113.00,1112.75,1112.75,0,57,57.00
03/11/2008,18:34,1112.75,1113.00,1112.25,1112.50,13,229,242.00
03/11/2008,18:35,1112.75,1112.75,1112.25,1112.25,2,16,18.00
03/11/2008,18:36,1112.25,1112.75,1112.25,1112.75,11,32,43.00
03/11/2008,18:37,1112.50,1112.75,1112.50,1112.50,17,7,24.00
03/11/2008,18:38,1112.50,1112.50,1112.50,1112.50,0,16,16.00
03/11/2008,18:39,1112.50,1112.50,1112.50,1112.50,0,3,3.00
03/11/2008,18:40,1112.50,1112.75,1112.50,1112.50,1,9,10.00
03/11/2008,18:41,1112.50,1112.75,1112.25,1112.25,16,89,105.00
03/11/2008,18:42,1112.25,1112.25,1112.25,1112.25,0,93,93.00
03/11/2008,18:43,1112.25,1112.25,1112.25,1112.25,0,27,27.00
03/11/2008,18:44,1112.50,1113.00,1112.50,1112.75,101,4,105.00
03/11/2008,18:45,1112.75,1113.25,1112.75,1113.25,20,8,28.00
03/11/2008,18:46,1112.75,1113.00,1111.25,1111.50,20,544,564.00
03/11/2008,18:47,1111.75,1112.50,1111.75,1112.50,27,4,31.00
03/11/2008,18:48,1112.25,1112.25,1111.00,1111.25,12,536,548.00
03/11/2008,18:49,1111.25,1111.50,1111.25,1111.50,76,0,76.00
03/11/2008,18:50,1111.50,1111.50,1111.50,1111.50,2,0,2.00
03/11/2008,18:51,1111.50,1112.00,1111.50,1112.00,86,0,86.00
03/11/2008,18:52,1111.75,1111.75,1111.75,1111.75,0,6,6.00
03/11/2008,18:53,1112.00,1112.00,1112.00,1112.00,9,0,9.00
03/11/2008,18:54,1112.00,1112.00,1112.00,1112.00,9,0,9.00
03/11/2008,18:55,1112.00,1112.00,1111.75,1112.00,27,1,28.00
03/11/2008,18:56,1112.00,1112.00,1111.75,1111.75,8,30,38.00
03/11/2008,18:57,1111.75,1112.00,1111.75,1112.00,21,3,24.00
03/11/2008,18:58,1112.00,1112.00,1112.00,1112.00,28,0,28.00
03/11/2008,18:59,1112.00,1112.00,1112.00,1112.00,19,0,19.00
03/11/2008,19:00,1112.00,1112.25,1112.00,1112.25,20,2,22.00
03/11/2008,19:01,1112.25,1112.50,1112.25,1112.25,15,1,16.00
03/11/2008,19:02,1112.00,1112.00,1112.00,1112.00,0,25,25.00
03/11/2008,19:03,1111.75,1112.00,1111.75,1112.00,35,15,50.00
03/11/2008,19:04,1112.00,1112.00,1111.75,1111.75,6,25,31.00
03/11/2008,19:05,1112.00,1112.50,1112.00,1112.50,74,0,74.00
03/11/2008,19:06,1112.00,1112.25,1111.50,1112.25,7,26,33.00
03/11/2008,19:07,1112.00,1112.00,1112.00,1112.00,0,2,2.00
03/11/2008,19:08,1112.00,1112.25,1112.00,1112.00,22,3,25.00
03/11/2008,19:09,1112.00,1112.00,1111.75,1112.00,7,21,28.00
03/11/2008,19:11,1112.25,1112.25,1112.00,1112.25,28,1,29.00
03/11/2008,19:12,1112.25,1112.25,1112.00,1112.00,4,118,122.00
03/11/2008,19:14,1112.00,1112.00,1112.00,1112.00,0,50,50.00
03/11/2008,19:15,1112.00,1112.00,1111.75,1111.75,1,15,16.00
03/11/2008,19:16,1111.75,1111.75,1111.50,1111.50,15,72,87.00
03/11/2008,19:17,1111.75,1111.75,1111.50,1111.50,6,51,57.00
03/11/2008,19:18,1111.75,1111.75,1111.75,1111.75,1,0,1.00
03/11/2008,19:19,1111.75,1111.75,1111.50,1111.75,10,1,11.00
03/11/2008,19:20,1111.50,1111.75,1111.25,1111.50,27,81,108.00
03/11/2008,19:21,1111.75,1111.75,1111.50,1111.75,28,1,29.00
03/11/2008,19:22,1111.75,1111.75,1111.75,1111.75,39,0,39.00
03/11/2008,19:23,1111.75,1111.75,1111.75,1111.75,3,0,3.00
03/11/2008,19:24,1112.00,1112.00,1112.00,1112.00,3,0,3.00
03/11/2008,19:25,1111.75,1112.00,1111.75,1112.00,25,2,27.00
03/11/2008,19:26,1111.75,1112.00,1111.50,1112.00,10,26,36.00
03/11/2008,19:27,1112.00,1112.00,1111.75,1111.75,4,105,109.00
03/11/2008,19:28,1111.75,1111.75,1111.75,1111.75,0,123,123.00
03/11/2008,19:29,1111.75,1111.75,1111.50,1111.50,0,10,10.00
03/11/2008,19:30,1111.50,1111.75,1111.50,1111.75,1,10,11.00
03/11/2008,19:31,1111.75,1112.00,1111.75,1112.00,53,0,53.00
03/11/2008,19:32,1112.00,1112.00,1111.75,1111.75,1,1,2.00
03/11/2008,19:33,1112.00,1112.00,1112.00,1112.00,6,0,6.00
03/11/2008,19:34,1111.75,1111.75,1111.75,1111.75,0,6,6.00
03/11/2008,19:35,1112.00,1112.25,1112.00,1112.00,16,6,22.00
03/11/2008,19:36,1111.75,1112.00,1111.75,1112.00,23,32,55.00
03/11/2008,19:37,1112.00,1112.25,1111.75,1112.00,58,38,96.00
03/11/2008,19:38,1112.00,1112.00,1112.00,1112.00,52,0,52.00
03/11/2008,19:39,1112.00,1112.00,1111.75,1111.75,208,63,271.00
03/11/2008,19:40,1111.75,1111.75,1111.50,1111.75,53,22,75.00
03/11/2008,19:41,1111.75,1111.75,1111.50,1111.50,10,10,20.00
03/11/2008,19:42,1111.50,1111.50,1111.50,1111.50,0,5,5.00
03/11/2008,19:43,1111.75,1111.75,1111.75,1111.75,1,0,1.00
03/11/2008,19:44,1111.75,1111.75,1111.25,1111.50,79,88,167.00
03/11/2008,19:45,1111.50,1111.50,1111.50,1111.50,45,0,45.00
03/11/2008,19:46,1111.25,1111.50,1111.25,1111.50,100,26,126.00
03/11/2008,19:47,1111.50,1111.50,1111.50,1111.50,63,0,63.00
03/11/2008,19:48,1111.50,1111.50,1111.25,1111.25,21,1,22.00
03/11/2008,19:49,1111.25,1111.25,1111.25,1111.25,0,64,64.00
03/11/2008,19:50,1111.25,1111.25,1111.00,1111.00,38,48,86.00
03/11/2008,19:51,1111.25,1111.25,1111.00,1111.00,3,2,5.00
03/11/2008,19:52,1111.00,1111.25,1111.00,1111.25,2,7,9.00
03/11/2008,19:53,1111.00,1111.00,1111.00,1111.00,0,132,132.00
03/11/2008,19:54,1111.00,1111.00,1111.00,1111.00,0,2,2.00
03/11/2008,19:55,1111.25,1111.25,1111.00,1111.00,10,1,11.00
03/11/2008,19:56,1111.00,1111.00,1111.00,1111.00,0,149,149.00
03/11/2008,19:57,1111.00,1111.00,1110.75,1111.00,42,67,109.00
03/11/2008,19:58,1111.00,1111.00,1110.75,1111.00,20,1,21.00
03/11/2008,19:59,1111.00,1111.00,1110.75,1111.00,74,1,75.00
03/11/2008,20:00,1111.00,1111.00,1110.75,1110.75,19,35,54.00
03/11/2008,20:01,1110.75,1110.75,1110.75,1110.75,0,1,1.00
03/11/2008,20:02,1110.75,1111.00,1110.75,1110.75,3,2,5.00
03/11/2008,20:03,1110.75,1111.25,1110.75,1111.25,54,13,67.00
03/11/2008,20:04,1111.00,1111.00,1111.00,1111.00,0,17,17.00
03/11/2008,20:05,1111.00,1111.00,1111.00,1111.00,0,22,22.00
03/11/2008,20:06,1110.75,1111.00,1110.75,1111.00,7,26,33.00
03/11/2008,20:07,1111.00,1111.00,1110.25,1110.50,133,462,595.00
03/11/2008,20:08,1110.50,1110.50,1110.25,1110.25,20,2,22.00
03/11/2008,20:09,1110.50,1110.75,1110.25,1110.75,54,24,78.00
03/11/2008,20:10,1110.50,1110.50,1110.50,1110.50,0,35,35.00
03/11/2008,20:11,1110.50,1110.75,1110.50,1110.75,2,6,8.00
03/11/2008,20:12,1110.50,1110.75,1110.50,1110.75,8,4,12.00
03/11/2008,20:13,1110.75,1111.00,1110.75,1111.00,188,0,188.00
03/11/2008,20:14,1111.00,1111.00,1111.00,1111.00,38,0,38.00
03/11/2008,20:15,1111.25,1111.25,1111.00,1111.00,171,4,175.00
03/11/2008,20:16,1111.00,1111.00,1110.50,1110.50,2,86,88.00
03/11/2008,20:17,1110.75,1111.25,1110.75,1111.25,44,4,48.00
03/11/2008,20:18,1111.25,1111.25,1111.00,1111.00,3,20,23.00
03/11/2008,20:19,1111.00,1111.00,1111.00,1111.00,0,43,43.00
03/11/2008,20:20,1111.00,1111.25,1110.75,1110.75,1,47,48.00
03/11/2008,20:22,1110.75,1111.00,1110.75,1111.00,1,8,9.00
03/11/2008,20:23,1111.00,1111.00,1111.00,1111.00,4,0,4.00
03/11/2008,20:24,1111.00,1111.00,1111.00,1111.00,3,0,3.00
03/11/2008,20:25,1110.75,1111.00,1110.75,1111.00,36,1,37.00
03/11/2008,20:26,1111.00,1111.00,1110.50,1111.00,6,25,31.00
03/11/2008,20:27,1111.00,1111.00,1111.00,1111.00,15,0,15.00
03/11/2008,20:28,1110.75,1111.00,1110.75,1110.75,28,7,35.00
03/11/2008,20:29,1110.75,1110.75,1110.75,1110.75,0,29,29.00
03/11/2008,20:30,1111.00,1111.00,1110.75,1110.75,10,1,11.00
03/11/2008,20:31,1111.00,1111.25,1111.00,1111.00,13,8,21.00
03/11/2008,20:32,1111.00,1111.25,1111.00,1111.00,1,31,32.00
03/11/2008,20:33,1111.00,1111.00,1110.75,1110.75,0,5,5.00
03/11/2008,20:34,1111.00,1111.00,1110.75,1110.75,5,10,15.00
03/11/2008,20:35,1110.75,1111.00,1110.75,1110.75,5,18,23.00
03/11/2008,20:36,1110.75,1110.75,1110.50,1110.75,24,27,51.00
03/11/2008,20:37,1111.00,1111.00,1110.75,1111.00,16,10,26.00
03/11/2008,20:38,1111.00,1111.00,1111.00,1111.00,2,0,2.00
03/11/2008,20:39,1110.75,1110.75,1110.50,1110.50,0,25,25.00
03/11/2008,20:40,1110.50,1110.50,1110.50,1110.50,0,93,93.00
03/11/2008,20:41,1110.50,1110.75,1110.25,1110.50,3,81,84.00
03/11/2008,20:42,1110.50,1110.75,1110.50,1110.75,28,21,49.00
03/11/2008,20:43,1110.75,1110.75,1110.75,1110.75,63,0,63.00
03/11/2008,20:44,1110.75,1110.75,1110.75,1110.75,7,0,7.00
03/11/2008,20:45,1110.75,1110.75,1110.50,1110.50,22,1,23.00
03/11/2008,20:46,1110.75,1110.75,1110.50,1110.75,46,6,52.00
03/11/2008,20:47,1110.75,1110.75,1110.50,1110.75,27,23,50.00
03/11/2008,20:48,1110.75,1110.75,1110.75,1110.75,35,0,35.00
03/11/2008,20:49,1111.00,1111.00,1110.75,1110.75,5,35,40.00
03/11/2008,20:50,1111.00,1111.00,1110.75,1110.75,16,2,18.00
03/11/2008,20:51,1110.75,1111.00,1110.75,1111.00,12,5,17.00
03/11/2008,20:52,1110.75,1110.75,1110.75,1110.75,0,4,4.00
03/11/2008,20:54,1111.00,1111.00,1111.00,1111.00,3,0,3.00
03/11/2008,20:55,1111.00,1111.00,1110.75,1110.75,1,7,8.00
03/11/2008,20:56,1110.75,1110.75,1110.75,1110.75,0,26,26.00
03/11/2008,20:57,1111.00,1111.00,1110.75,1110.75,6,24,30.00
03/11/2008,20:58,1110.75,1110.75,1110.75,1110.75,0,7,7.00
03/11/2008,21:00,1110.75,1110.75,1110.75,1110.75,0,10,10.00
03/11/2008,21:01,1110.75,1111.00,1110.75,1110.75,10,31,41.00
03/11/2008,21:03,1110.75,1111.00,1110.75,1110.75,2,58,60.00
03/11/2008,21:04,1110.75,1110.75,1110.75,1110.75,0,35,35.00
03/11/2008,21:05,1111.00,1111.00,1110.75,1110.75,1,12,13.00
03/11/2008,21:06,1110.75,1111.00,1110.75,1111.00,12,26,38.00
03/11/2008,21:07,1111.00,1111.00,1110.75,1110.75,1,1,2.00
03/11/2008,21:08,1110.75,1110.75,1110.75,1110.75,0,1,1.00
03/11/2008,21:09,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/11/2008,21:10,1111.00,1111.00,1110.75,1110.75,16,2,18.00
03/11/2008,21:11,1110.75,1110.75,1110.75,1110.75,0,16,16.00
03/11/2008,21:12,1110.75,1110.75,1110.75,1110.75,0,60,60.00
03/11/2008,21:13,1110.75,1110.75,1110.75,1110.75,0,38,38.00
03/11/2008,21:14,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/11/2008,21:15,1110.75,1110.75,1110.75,1110.75,0,2,2.00
03/11/2008,21:16,1110.75,1111.00,1110.75,1111.00,50,27,77.00
03/11/2008,21:17,1110.75,1111.00,1110.75,1110.75,1,32,33.00
03/11/2008,21:18,1110.75,1111.00,1110.75,1111.00,3,2,5.00
03/11/2008,21:19,1111.00,1111.00,1111.00,1111.00,21,0,21.00
03/11/2008,21:20,1110.75,1110.75,1110.75,1110.75,0,2,2.00
03/11/2008,21:21,1111.00,1111.00,1111.00,1111.00,7,0,7.00
03/11/2008,21:22,1111.00,1111.25,1111.00,1111.25,27,0,27.00
03/11/2008,21:23,1111.25,1111.25,1111.00,1111.25,48,2,50.00
03/11/2008,21:24,1111.00,1111.00,1110.75,1111.00,1,40,41.00
03/11/2008,21:25,1111.00,1111.00,1111.00,1111.00,59,0,59.00
03/11/2008,21:26,1110.75,1111.00,1110.75,1111.00,25,80,105.00
03/11/2008,21:27,1110.75,1111.00,1110.75,1111.00,1,64,65.00
03/11/2008,21:28,1110.75,1110.75,1110.75,1110.75,0,12,12.00
03/11/2008,21:29,1110.75,1110.75,1110.75,1110.75,0,22,22.00
03/11/2008,21:30,1110.75,1110.75,1110.50,1110.50,0,4,4.00
03/11/2008,21:31,1110.75,1110.75,1110.75,1110.75,13,0,13.00
03/11/2008,21:32,1110.75,1110.75,1110.75,1110.75,4,0,4.00
03/11/2008,21:33,1110.75,1110.75,1110.75,1110.75,3,0,3.00
03/11/2008,21:34,1110.75,1110.75,1110.75,1110.75,26,0,26.00
03/11/2008,21:35,1110.75,1110.75,1110.75,1110.75,11,0,11.00
03/11/2008,21:36,1110.50,1110.75,1110.50,1110.75,1,28,29.00
03/11/2008,21:37,1110.75,1110.75,1110.75,1110.75,3,0,3.00
03/11/2008,21:38,1110.75,1110.75,1110.50,1110.50,5,45,50.00
03/11/2008,21:39,1110.50,1110.50,1110.50,1110.50,0,251,251.00
03/11/2008,21:40,1110.75,1110.75,1110.75,1110.75,208,0,208.00
03/11/2008,21:41,1111.00,1111.00,1111.00,1111.00,3,0,3.00
03/11/2008,21:42,1110.75,1110.75,1110.50,1110.50,0,44,44.00
03/11/2008,21:43,1110.50,1110.75,1110.25,1110.75,2,141,143.00
03/11/2008,21:44,1110.50,1110.50,1110.50,1110.50,0,1,1.00
03/11/2008,21:45,1110.75,1110.75,1110.75,1110.75,2,0,2.00
03/11/2008,21:46,1110.50,1110.75,1110.50,1110.75,1,27,28.00
03/11/2008,21:47,1110.75,1110.75,1110.75,1110.75,5,0,5.00
03/11/2008,21:49,1110.50,1110.50,1110.50,1110.50,0,20,20.00
03/11/2008,21:50,1110.75,1110.75,1110.75,1110.75,6,0,6.00
03/11/2008,21:51,1110.75,1110.75,1110.50,1110.50,2,1,3.00
03/11/2008,21:52,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/11/2008,21:53,1110.75,1110.75,1110.50,1110.50,11,10,21.00
03/11/2008,21:54,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/11/2008,21:56,1110.50,1110.50,1110.50,1110.50,0,26,26.00
03/11/2008,21:57,1110.50,1110.50,1110.50,1110.50,0,1,1.00
03/11/2008,21:58,1110.50,1110.50,1110.50,1110.50,0,31,31.00
03/11/2008,21:59,1110.50,1110.50,1110.50,1110.50,0,13,13.00
03/11/2008,22:00,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/11/2008,22:01,1110.50,1110.75,1110.50,1110.50,1,8,9.00
03/11/2008,22:02,1110.50,1110.75,1110.50,1110.50,5,2,7.00
03/11/2008,22:03,1110.50,1110.50,1110.50,1110.50,0,2,2.00
03/11/2008,22:04,1110.75,1110.75,1110.50,1110.50,2,1,3.00
03/11/2008,22:05,1110.50,1110.50,1110.50,1110.50,0,1,1.00
03/11/2008,22:06,1110.50,1110.50,1110.50,1110.50,0,26,26.00
03/11/2008,22:08,1110.50,1110.75,1110.50,1110.75,1,13,14.00
03/11/2008,22:10,1110.75,1110.75,1110.75,1110.75,2,0,2.00
03/11/2008,22:11,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/11/2008,22:12,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/11/2008,22:13,1110.75,1110.75,1110.75,1110.75,100,0,100.00
03/11/2008,22:14,1110.75,1110.75,1110.75,1110.75,18,0,18.00
03/11/2008,22:15,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/11/2008,22:16,1110.75,1110.75,1110.50,1110.50,3,24,27.00
03/11/2008,22:17,1110.50,1110.75,1110.50,1110.50,2,3,5.00
03/11/2008,22:18,1110.75,1110.75,1110.75,1110.75,2,0,2.00
03/11/2008,22:19,1110.75,1110.75,1110.50,1110.50,1,32,33.00
03/11/2008,22:20,1110.50,1110.50,1110.25,1110.50,13,234,247.00
03/11/2008,22:21,1110.25,1110.25,1110.25,1110.25,0,12,12.00
03/11/2008,22:22,1110.25,1110.50,1110.25,1110.25,1,61,62.00
03/11/2008,22:23,1110.50,1110.50,1110.25,1110.25,2,109,111.00
03/11/2008,22:24,1110.25,1110.50,1110.25,1110.25,1,12,13.00
03/11/2008,22:25,1110.25,1110.25,1110.25,1110.25,0,2,2.00
03/11/2008,22:26,1110.25,1110.50,1110.25,1110.50,10,26,36.00
03/11/2008,22:27,1110.25,1110.25,1110.25,1110.25,0,41,41.00
03/11/2008,22:28,1110.25,1110.25,1110.00,1110.00,11,223,234.00
03/11/2008,22:29,1110.25,1110.25,1110.25,1110.25,8,0,8.00
03/11/2008,22:30,1110.25,1110.25,1110.25,1110.25,43,0,43.00
03/11/2008,22:31,1110.50,1110.50,1110.25,1110.25,3,1,4.00
03/11/2008,22:32,1110.25,1110.25,1110.25,1110.25,0,19,19.00
03/11/2008,22:33,1110.25,1110.25,1110.25,1110.25,0,15,15.00
03/11/2008,22:34,1110.00,1110.00,1110.00,1110.00,0,40,40.00
03/11/2008,22:35,1110.00,1110.00,1110.00,1110.00,0,3,3.00
03/11/2008,22:36,1110.00,1110.50,1110.00,1110.25,38,43,81.00
03/11/2008,22:37,1110.25,1110.25,1110.25,1110.25,0,99,99.00
03/11/2008,22:38,1110.00,1110.25,1110.00,1110.25,7,1,8.00
03/11/2008,22:39,1110.25,1110.25,1110.00,1110.00,5,4,9.00
03/11/2008,22:40,1110.25,1110.25,1110.25,1110.25,15,0,15.00
03/11/2008,22:41,1110.25,1110.50,1110.25,1110.50,26,2,28.00
03/11/2008,22:42,1110.25,1110.50,1110.25,1110.50,1,1,2.00
03/11/2008,22:43,1110.25,1110.25,1110.00,1110.25,1,36,37.00
03/11/2008,22:44,1110.25,1110.25,1110.00,1110.00,140,16,156.00
03/11/2008,22:46,1110.00,1110.25,1110.00,1110.25,1,73,74.00
03/11/2008,22:47,1110.00,1110.25,1110.00,1110.25,1,12,13.00
03/11/2008,22:48,1110.25,1110.25,1110.25,1110.25,1,0,1.00
03/11/2008,22:49,1110.25,1110.25,1110.25,1110.25,105,0,105.00
03/11/2008,22:50,1110.25,1110.25,1110.00,1110.00,2,26,28.00
03/11/2008,22:51,1110.00,1110.00,1109.75,1109.75,2,343,345.00
03/11/2008,22:52,1109.75,1109.75,1109.50,1109.50,29,416,445.00
03/11/2008,22:53,1109.75,1109.75,1109.50,1109.50,7,1,8.00
03/11/2008,22:54,1109.75,1109.75,1109.50,1109.50,2,48,50.00
03/11/2008,22:55,1109.50,1109.75,1109.50,1109.75,10,3,13.00
03/11/2008,22:56,1109.50,1109.50,1109.25,1109.50,13,98,111.00
03/11/2008,22:57,1109.50,1109.50,1109.50,1109.50,14,0,14.00
03/11/2008,22:59,1109.75,1109.75,1109.50,1109.50,23,33,56.00
03/11/2008,23:00,1109.50,1109.75,1109.25,1109.25,1,151,152.00
03/11/2008,23:01,1109.25,1109.75,1109.25,1109.75,32,23,55.00
03/11/2008,23:02,1109.50,1109.75,1109.50,1109.75,13,1,14.00
03/11/2008,23:03,1109.50,1109.50,1109.00,1109.25,33,535,568.00
03/11/2008,23:04,1109.00,1109.25,1109.00,1109.25,9,65,74.00
03/11/2008,23:05,1109.25,1109.25,1109.00,1109.25,16,390,406.00
03/11/2008,23:06,1109.00,1109.25,1108.75,1109.00,43,49,92.00
03/11/2008,23:07,1109.00,1109.00,1108.75,1108.75,0,32,32.00
03/11/2008,23:08,1108.75,1109.50,1108.75,1109.25,24,29,53.00
03/11/2008,23:09,1109.50,1109.50,1109.50,1109.50,2,0,2.00
03/11/2008,23:10,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/11/2008,23:13,1109.50,1110.00,1109.50,1109.75,27,12,39.00
03/11/2008,23:14,1109.75,1109.75,1109.75,1109.75,0,6,6.00
03/11/2008,23:15,1109.75,1109.75,1109.75,1109.75,0,14,14.00
03/11/2008,23:16,1109.50,1109.50,1109.25,1109.50,1,122,123.00
03/11/2008,23:17,1109.50,1109.50,1109.50,1109.50,15,0,15.00
03/11/2008,23:18,1109.50,1109.50,1109.50,1109.50,3,0,3.00
03/11/2008,23:19,1109.25,1109.25,1109.25,1109.25,0,6,6.00
03/11/2008,23:20,1109.25,1109.25,1109.25,1109.25,0,26,26.00
03/11/2008,23:21,1109.00,1109.25,1109.00,1109.25,97,2,99.00
03/11/2008,23:22,1109.00,1109.00,1109.00,1109.00,0,43,43.00
03/11/2008,23:23,1109.00,1109.00,1109.00,1109.00,0,2,2.00
03/11/2008,23:24,1109.25,1109.25,1109.00,1109.00,34,1,35.00
03/11/2008,23:25,1109.25,1109.25,1109.25,1109.25,2,0,2.00
03/11/2008,23:26,1109.00,1109.25,1108.75,1108.75,29,42,71.00
03/11/2008,23:27,1109.00,1109.00,1109.00,1109.00,19,0,19.00
03/11/2008,23:29,1109.00,1109.00,1109.00,1109.00,1,0,1.00
03/11/2008,23:30,1109.00,1109.00,1109.00,1109.00,5,0,5.00
03/11/2008,23:31,1109.25,1109.25,1109.00,1109.00,3,11,14.00
03/11/2008,23:32,1109.25,1109.25,1109.25,1109.25,15,0,15.00
03/11/2008,23:33,1109.25,1109.25,1109.00,1109.00,1,20,21.00
03/11/2008,23:34,1109.00,1109.00,1109.00,1109.00,0,3,3.00
03/11/2008,23:35,1109.00,1109.00,1109.00,1109.00,0,1,1.00
03/11/2008,23:36,1109.00,1109.00,1109.00,1109.00,0,43,43.00
03/11/2008,23:37,1109.25,1109.25,1109.00,1109.00,4,2,6.00
03/11/2008,23:38,1109.25,1109.50,1109.25,1109.25,263,60,323.00
03/11/2008,23:39,1109.50,1109.50,1109.50,1109.50,6,0,6.00
03/11/2008,23:40,1109.25,1109.25,1109.25,1109.25,0,47,47.00
03/11/2008,23:42,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/11/2008,23:43,1109.50,1109.50,1109.00,1109.25,5,45,50.00
03/11/2008,23:44,1109.25,1109.25,1108.75,1109.00,24,50,74.00
03/11/2008,23:45,1109.00,1109.00,1109.00,1109.00,25,0,25.00
03/11/2008,23:46,1109.00,1109.00,1108.75,1108.75,7,29,36.00
03/11/2008,23:47,1109.00,1109.00,1108.75,1109.00,3,6,9.00
03/11/2008,23:48,1109.00,1109.00,1108.75,1109.00,24,1,25.00
03/11/2008,23:49,1109.00,1109.00,1109.00,1109.00,2,0,2.00
03/11/2008,23:50,1109.00,1109.00,1108.75,1108.75,3,2,5.00
03/11/2008,23:51,1108.75,1108.75,1108.50,1108.75,21,132,153.00
03/11/2008,23:52,1108.50,1108.75,1108.50,1108.75,1,1,2.00
03/11/2008,23:53,1108.50,1108.50,1108.50,1108.50,0,55,55.00
03/11/2008,23:54,1108.50,1108.50,1108.25,1108.50,43,104,147.00
03/11/2008,23:55,1108.50,1108.75,1108.50,1108.50,17,1,18.00
03/11/2008,23:56,1108.50,1108.50,1108.25,1108.50,6,41,47.00
03/11/2008,23:57,1108.50,1108.50,1108.50,1108.50,6,0,6.00
03/11/2008,23:58,1108.50,1108.50,1108.50,1108.50,10,0,10.00
03/11/2008,23:59,1108.50,1108.50,1108.50,1108.50,20,0,20.00
03/12/2008,00:00,1108.25,1108.25,1108.25,1108.25,0,2,2.00
03/12/2008,00:01,1108.25,1108.50,1108.25,1108.50,2,3,5.00
03/12/2008,00:03,1108.50,1108.50,1108.50,1108.50,5,0,5.00
03/12/2008,00:04,1108.25,1108.50,1108.25,1108.25,1,17,18.00
03/12/2008,00:05,1108.25,1108.50,1108.25,1108.25,12,75,87.00
03/12/2008,00:06,1108.25,1108.25,1108.25,1108.25,0,29,29.00
03/12/2008,00:07,1108.25,1108.50,1108.25,1108.50,1,5,6.00
03/12/2008,00:08,1108.50,1108.50,1108.25,1108.25,20,2,22.00
03/12/2008,00:11,1108.50,1108.50,1108.50,1108.50,155,0,155.00
03/12/2008,00:12,1108.50,1108.50,1108.50,1108.50,78,0,78.00
03/12/2008,00:13,1108.75,1108.75,1108.50,1108.50,101,3,104.00
03/12/2008,00:14,1108.50,1108.75,1108.50,1108.50,10,2,12.00
03/12/2008,00:15,1108.75,1108.75,1108.75,1108.75,2,0,2.00
03/12/2008,00:16,1108.50,1108.50,1108.25,1108.50,7,27,34.00
03/12/2008,00:18,1108.50,1108.75,1108.25,1108.25,9,75,84.00
03/12/2008,00:19,1108.25,1108.25,1108.25,1108.25,0,50,50.00
03/12/2008,00:21,1108.50,1108.75,1108.25,1108.25,100,4,104.00
03/12/2008,00:22,1108.50,1108.75,1108.50,1108.75,84,1,85.00
03/12/2008,00:23,1108.75,1108.75,1108.25,1108.25,62,14,76.00
03/12/2008,00:24,1108.25,1108.25,1108.25,1108.25,0,2,2.00
03/12/2008,00:25,1108.25,1108.25,1108.25,1108.25,0,34,34.00
03/12/2008,00:26,1108.25,1108.25,1108.00,1108.25,21,237,258.00
03/12/2008,00:27,1108.25,1108.25,1108.00,1108.25,8,3,11.00
03/12/2008,00:28,1108.25,1108.25,1108.25,1108.25,1,0,1.00
03/12/2008,00:29,1108.25,1108.50,1108.25,1108.50,42,0,42.00
03/12/2008,00:30,1108.50,1108.50,1108.50,1108.50,3,0,3.00
03/12/2008,00:31,1108.25,1108.50,1108.25,1108.50,81,30,111.00
03/12/2008,00:32,1108.75,1108.75,1108.50,1108.75,161,5,166.00
03/12/2008,00:33,1108.75,1108.75,1108.75,1108.75,4,0,4.00
03/12/2008,00:34,1108.75,1108.75,1108.75,1108.75,1,0,1.00
03/12/2008,00:35,1108.50,1108.50,1108.50,1108.50,0,33,33.00
03/12/2008,00:36,1108.25,1108.50,1108.25,1108.50,2,52,54.00
03/12/2008,00:37,1108.25,1108.50,1108.25,1108.50,3,62,65.00
03/12/2008,00:38,1108.25,1108.25,1108.25,1108.25,0,1,1.00
03/12/2008,00:41,1108.50,1108.75,1108.25,1108.50,190,88,278.00
03/12/2008,00:42,1108.50,1108.50,1108.50,1108.50,0,53,53.00
03/12/2008,00:43,1108.50,1108.50,1108.25,1108.25,0,50,50.00
03/12/2008,00:44,1108.25,1108.50,1108.00,1108.00,4,91,95.00
03/12/2008,00:45,1108.25,1108.25,1108.25,1108.25,56,0,56.00
03/12/2008,00:46,1108.25,1108.50,1108.00,1108.25,12,22,34.00
03/12/2008,00:47,1108.25,1108.50,1108.00,1108.00,2,58,60.00
03/12/2008,00:48,1108.25,1108.25,1108.25,1108.25,72,0,72.00
03/12/2008,00:50,1108.25,1108.50,1108.25,1108.50,95,0,95.00
03/12/2008,00:51,1108.50,1108.50,1108.50,1108.50,19,0,19.00
03/12/2008,00:52,1108.75,1108.75,1108.50,1108.50,1,4,5.00
03/12/2008,00:53,1108.25,1108.50,1108.25,1108.25,34,151,185.00
03/12/2008,00:54,1108.25,1108.25,1108.25,1108.25,0,70,70.00
03/12/2008,00:55,1108.25,1108.25,1108.25,1108.25,0,31,31.00
03/12/2008,00:56,1108.25,1108.50,1108.00,1108.50,3,47,50.00
03/12/2008,00:57,1108.75,1109.25,1108.75,1109.25,182,11,193.00
03/12/2008,00:58,1109.00,1109.25,1109.00,1109.00,1,57,58.00
03/12/2008,00:59,1109.00,1109.00,1109.00,1109.00,0,51,51.00
03/12/2008,01:00,1109.00,1109.00,1109.00,1109.00,0,4,4.00
03/12/2008,01:02,1109.00,1109.25,1108.50,1108.75,5,38,43.00
03/12/2008,01:03,1108.50,1108.50,1108.50,1108.50,0,6,6.00
03/12/2008,01:04,1108.50,1108.50,1108.50,1108.50,0,2,2.00
03/12/2008,01:05,1108.75,1108.75,1108.50,1108.75,24,20,44.00
03/12/2008,01:06,1108.75,1108.75,1108.25,1108.50,17,34,51.00
03/12/2008,01:09,1108.75,1108.75,1108.75,1108.75,14,0,14.00
03/12/2008,01:10,1109.00,1109.25,1109.00,1109.00,8,1,9.00
03/12/2008,01:11,1109.00,1109.00,1108.25,1108.50,1,209,210.00
03/12/2008,01:12,1108.50,1108.50,1108.50,1108.50,6,0,6.00
03/12/2008,01:13,1108.50,1108.50,1108.25,1108.25,3,1,4.00
03/12/2008,01:14,1108.50,1108.50,1108.50,1108.50,4,0,4.00
03/12/2008,01:15,1108.50,1108.50,1108.25,1108.25,1,1,2.00
03/12/2008,01:16,1108.25,1108.25,1108.25,1108.25,0,58,58.00
03/12/2008,01:17,1108.25,1108.25,1108.25,1108.25,0,1,1.00
03/12/2008,01:18,1108.50,1108.50,1108.50,1108.50,1,0,1.00
03/12/2008,01:19,1108.50,1108.50,1108.25,1108.25,7,26,33.00
03/12/2008,01:20,1108.25,1108.50,1108.25,1108.50,4,2,6.00
03/12/2008,01:21,1108.50,1108.50,1108.50,1108.50,1,0,1.00
03/12/2008,01:22,1108.50,1108.50,1108.50,1108.50,25,0,25.00
03/12/2008,01:23,1108.75,1108.75,1108.50,1108.50,1,1,2.00
03/12/2008,01:24,1108.75,1108.75,1108.75,1108.75,14,0,14.00
03/12/2008,01:26,1109.00,1109.00,1108.75,1109.00,24,32,56.00
03/12/2008,01:27,1109.00,1109.00,1108.75,1108.75,1,31,32.00
03/12/2008,01:28,1108.75,1109.00,1108.75,1108.75,1,11,12.00
03/12/2008,01:29,1108.75,1109.00,1108.75,1109.00,41,2,43.00
03/12/2008,01:30,1109.25,1109.50,1109.25,1109.50,103,0,103.00
03/12/2008,01:31,1109.50,1109.50,1109.00,1109.00,4,14,18.00
03/12/2008,01:32,1109.00,1109.00,1109.00,1109.00,0,12,12.00
03/12/2008,01:33,1109.00,1109.25,1109.00,1109.25,1,1,2.00
03/12/2008,01:34,1109.25,1109.25,1109.25,1109.25,16,0,16.00
03/12/2008,01:36,1109.25,1109.25,1109.25,1109.25,3,0,3.00
03/12/2008,01:37,1109.25,1109.25,1109.25,1109.25,2,0,2.00
03/12/2008,01:38,1109.25,1109.50,1109.25,1109.50,17,0,17.00
03/12/2008,01:39,1109.50,1109.50,1109.25,1109.25,2,60,62.00
03/12/2008,01:40,1109.25,1109.25,1109.25,1109.25,0,10,10.00
03/12/2008,01:41,1109.25,1109.25,1109.25,1109.25,0,41,41.00
03/12/2008,01:42,1109.25,1109.25,1109.25,1109.25,0,2,2.00
03/12/2008,01:44,1109.25,1109.25,1109.25,1109.25,0,73,73.00
03/12/2008,01:45,1109.25,1109.25,1109.25,1109.25,0,67,67.00
03/12/2008,01:46,1109.00,1109.50,1109.00,1109.00,15,82,97.00
03/12/2008,01:47,1109.25,1109.25,1109.00,1109.25,25,5,30.00
03/12/2008,01:48,1109.50,1109.50,1109.50,1109.50,13,0,13.00
03/12/2008,01:49,1109.50,1109.75,1109.00,1109.00,26,92,118.00
03/12/2008,01:50,1109.25,1109.25,1109.00,1109.00,6,96,102.00
03/12/2008,01:51,1108.75,1109.00,1108.75,1108.75,78,71,149.00
03/12/2008,01:52,1109.00,1109.00,1108.75,1108.75,6,14,20.00
03/12/2008,01:53,1108.75,1109.00,1108.50,1109.00,14,8,22.00
03/12/2008,01:54,1108.75,1109.00,1108.50,1108.75,10,108,118.00
03/12/2008,01:55,1109.00,1109.00,1108.75,1108.75,10,15,25.00
03/12/2008,01:56,1109.00,1109.00,1108.75,1109.00,14,21,35.00
03/12/2008,01:57,1109.00,1109.00,1108.50,1108.75,16,210,226.00
03/12/2008,01:58,1108.50,1108.50,1108.25,1108.25,72,225,297.00
03/12/2008,01:59,1108.25,1108.50,1108.25,1108.50,65,172,237.00
03/12/2008,02:00,1108.50,1108.75,1108.00,1108.00,18,353,371.00
03/12/2008,02:01,1108.00,1108.25,1107.50,1107.75,125,516,641.00
03/12/2008,02:02,1107.75,1108.00,1107.00,1107.00,806,1550,2356.00
03/12/2008,02:03,1107.00,1107.25,1106.50,1106.50,185,1359,1544.00
03/12/2008,02:04,1106.75,1107.00,1106.50,1106.75,352,75,427.00
03/12/2008,02:05,1106.75,1107.00,1106.75,1107.00,163,358,521.00
03/12/2008,02:06,1107.00,1107.00,1106.50,1106.75,53,220,273.00
03/12/2008,02:07,1106.75,1107.25,1106.50,1107.00,178,145,323.00
03/12/2008,02:08,1107.00,1107.25,1107.00,1107.00,29,46,75.00
03/12/2008,02:09,1107.25,1107.50,1107.00,1107.25,80,134,214.00
03/12/2008,02:10,1107.50,1107.50,1107.25,1107.25,125,21,146.00
03/12/2008,02:11,1107.50,1107.75,1107.50,1107.50,56,94,150.00
03/12/2008,02:12,1107.50,1107.75,1107.25,1107.50,82,74,156.00
03/12/2008,02:13,1107.75,1107.75,1107.50,1107.75,153,1,154.00
03/12/2008,02:14,1107.75,1107.75,1107.50,1107.75,66,81,147.00
03/12/2008,02:15,1107.75,1108.00,1107.50,1107.75,23,30,53.00
03/12/2008,02:16,1107.50,1108.00,1107.50,1107.50,15,87,102.00
03/12/2008,02:17,1107.50,1107.75,1107.50,1107.50,9,35,44.00
03/12/2008,02:18,1107.50,1107.75,1106.75,1106.75,73,253,326.00
03/12/2008,02:19,1106.75,1107.00,1106.75,1107.00,20,366,386.00
03/12/2008,02:20,1106.75,1107.00,1106.50,1106.75,60,197,257.00
03/12/2008,02:21,1106.75,1107.50,1106.75,1107.25,105,18,123.00
03/12/2008,02:22,1107.25,1107.50,1107.25,1107.25,7,14,21.00
03/12/2008,02:23,1107.25,1107.50,1107.00,1107.25,41,131,172.00
03/12/2008,02:24,1107.25,1107.25,1107.00,1107.00,6,1,7.00
03/12/2008,02:25,1107.25,1107.25,1106.75,1106.75,94,56,150.00
03/12/2008,02:26,1107.00,1107.25,1106.75,1107.25,68,30,98.00
03/12/2008,02:27,1107.25,1108.00,1107.25,1107.75,134,5,139.00
03/12/2008,02:28,1108.00,1108.25,1108.00,1108.00,147,40,187.00
03/12/2008,02:29,1108.00,1108.50,1108.00,1108.50,48,71,119.00
03/12/2008,02:30,1108.25,1108.50,1108.25,1108.50,72,41,113.00
03/12/2008,02:31,1108.50,1108.75,1108.00,1108.25,32,98,130.00
03/12/2008,02:32,1108.25,1108.50,1108.00,1108.00,59,14,73.00
03/12/2008,02:33,1108.25,1108.50,1108.00,1108.25,16,26,42.00
03/12/2008,02:34,1108.25,1108.50,1108.00,1108.25,28,19,47.00
03/12/2008,02:35,1108.50,1108.50,1108.25,1108.25,13,20,33.00
03/12/2008,02:36,1108.50,1108.50,1108.25,1108.25,14,35,49.00
03/12/2008,02:37,1108.50,1108.50,1108.00,1108.25,75,364,439.00
03/12/2008,02:38,1108.25,1108.25,1108.25,1108.25,0,36,36.00
03/12/2008,02:39,1108.25,1108.50,1108.25,1108.25,5,21,26.00
03/12/2008,02:40,1108.25,1108.50,1108.25,1108.50,83,6,89.00
03/12/2008,02:41,1108.50,1108.75,1108.50,1108.75,53,6,59.00
03/12/2008,02:42,1108.75,1109.00,1108.75,1109.00,190,8,198.00
03/12/2008,02:43,1109.25,1109.25,1109.00,1109.25,19,20,39.00
03/12/2008,02:44,1109.25,1109.25,1109.00,1109.00,96,20,116.00
03/12/2008,02:45,1109.25,1109.50,1109.00,1109.25,84,224,308.00
03/12/2008,02:46,1109.25,1109.25,1109.00,1109.00,13,104,117.00
03/12/2008,02:47,1109.25,1109.50,1109.25,1109.50,67,0,67.00
03/12/2008,02:48,1109.25,1109.50,1109.25,1109.50,89,11,100.00
03/12/2008,02:49,1109.50,1109.75,1109.50,1109.50,112,58,170.00
03/12/2008,02:50,1109.50,1109.50,1109.25,1109.25,5,248,253.00
03/12/2008,02:51,1109.50,1109.50,1109.25,1109.50,158,1,159.00
03/12/2008,02:52,1109.50,1109.75,1109.25,1109.25,58,106,164.00
03/12/2008,02:53,1109.50,1109.50,1109.25,1109.50,87,3,90.00
03/12/2008,02:54,1109.75,1110.25,1109.75,1110.00,225,28,253.00
03/12/2008,02:55,1110.25,1110.50,1110.00,1110.25,70,30,100.00
03/12/2008,02:56,1110.25,1110.75,1110.25,1110.50,211,234,445.00
03/12/2008,02:57,1110.75,1111.00,1110.50,1110.50,177,252,429.00
03/12/2008,02:58,1110.75,1110.75,1110.75,1110.75,50,0,50.00
03/12/2008,02:59,1110.75,1110.75,1110.25,1110.50,72,98,170.00
03/12/2008,03:00,1110.75,1111.00,1110.50,1111.00,65,104,169.00
03/12/2008,03:01,1110.75,1111.50,1110.50,1111.00,470,842,1312.00
03/12/2008,03:02,1111.00,1111.00,1108.50,1108.50,792,1482,2274.00
03/12/2008,03:03,1108.50,1109.00,1108.00,1108.25,766,971,1737.00
03/12/2008,03:04,1108.25,1109.00,1108.00,1108.75,270,467,737.00
03/12/2008,03:05,1108.75,1109.00,1108.25,1108.75,247,457,704.00
03/12/2008,03:06,1108.50,1108.75,1108.00,1108.25,134,236,370.00
03/12/2008,03:07,1108.00,1108.25,1107.75,1108.25,256,407,663.00
03/12/2008,03:08,1108.00,1108.50,1108.00,1108.50,137,18,155.00
03/12/2008,03:09,1108.75,1109.00,1108.50,1108.50,75,128,203.00
03/12/2008,03:10,1108.50,1108.75,1108.25,1108.75,68,219,287.00
03/12/2008,03:11,1108.75,1108.75,1108.00,1108.25,45,289,334.00
03/12/2008,03:12,1108.00,1108.50,1107.75,1107.75,119,111,230.00
03/12/2008,03:13,1107.75,1108.00,1107.50,1107.50,13,318,331.00
03/12/2008,03:14,1107.50,1108.00,1107.50,1107.75,438,186,624.00
03/12/2008,03:15,1107.75,1107.75,1107.50,1107.75,52,149,201.00
03/12/2008,03:16,1107.50,1108.25,1107.50,1108.00,190,104,294.00
03/12/2008,03:17,1108.00,1108.00,1107.50,1107.75,72,267,339.00
03/12/2008,03:18,1107.50,1107.75,1107.25,1107.75,132,318,450.00
03/12/2008,03:19,1107.75,1107.75,1107.50,1107.50,133,101,234.00
03/12/2008,03:20,1107.50,1107.75,1107.25,1107.50,77,152,229.00
03/12/2008,03:21,1107.50,1107.75,1107.25,1107.25,71,417,488.00
03/12/2008,03:22,1107.25,1107.50,1107.00,1107.50,341,585,926.00
03/12/2008,03:23,1107.50,1107.75,1107.00,1107.00,51,147,198.00
03/12/2008,03:24,1107.25,1107.50,1107.25,1107.25,57,90,147.00
03/12/2008,03:25,1107.00,1107.75,1107.00,1107.75,344,106,450.00
03/12/2008,03:26,1107.75,1108.50,1107.50,1108.50,440,137,577.00
03/12/2008,03:27,1108.50,1108.50,1108.00,1108.50,270,159,429.00
03/12/2008,03:28,1108.50,1108.50,1108.00,1108.00,45,369,414.00
03/12/2008,03:29,1108.25,1108.25,1108.00,1108.00,4,97,101.00
03/12/2008,03:30,1108.25,1108.50,1108.00,1108.00,233,116,349.00
03/12/2008,03:31,1108.00,1108.50,1108.00,1108.50,160,516,676.00
03/12/2008,03:32,1108.50,1108.75,1108.50,1108.75,199,0,199.00
03/12/2008,03:33,1108.75,1108.75,1108.75,1108.75,15,0,15.00
03/12/2008,03:34,1108.75,1108.75,1108.50,1108.50,119,55,174.00
03/12/2008,03:35,1108.50,1108.50,1108.00,1108.00,0,181,181.00
03/12/2008,03:36,1108.00,1108.00,1107.50,1107.75,151,92,243.00
03/12/2008,03:37,1107.75,1108.00,1107.75,1107.75,28,233,261.00
03/12/2008,03:38,1107.75,1107.75,1107.50,1107.50,0,158,158.00
03/12/2008,03:39,1107.75,1108.25,1107.50,1108.25,47,3,50.00
03/12/2008,03:40,1108.00,1108.25,1108.00,1108.00,3,180,183.00
03/12/2008,03:41,1108.25,1108.25,1107.25,1107.25,109,426,535.00
03/12/2008,03:42,1107.50,1107.75,1107.00,1107.75,176,207,383.00
03/12/2008,03:43,1108.00,1108.75,1107.75,1108.50,259,115,374.00
03/12/2008,03:44,1108.50,1108.75,1107.75,1108.25,189,536,725.00
03/12/2008,03:45,1108.50,1108.75,1108.25,1108.75,276,31,307.00
03/12/2008,03:46,1108.75,1109.50,1108.50,1109.25,330,61,391.00
03/12/2008,03:47,1109.25,1109.25,1109.00,1109.25,116,171,287.00
03/12/2008,03:48,1109.25,1109.50,1109.00,1109.25,19,69,88.00
03/12/2008,03:49,1109.25,1109.25,1108.25,1108.50,36,390,426.00
03/12/2008,03:50,1108.75,1109.00,1108.50,1108.75,28,19,47.00
03/12/2008,03:51,1108.75,1109.00,1108.00,1108.25,264,263,527.00
03/12/2008,03:52,1108.25,1108.25,1108.00,1108.00,123,82,205.00
03/12/2008,03:53,1108.00,1108.00,1106.75,1107.00,200,517,717.00
03/12/2008,03:54,1107.00,1108.00,1107.00,1108.00,327,116,443.00
03/12/2008,03:55,1107.75,1108.25,1107.50,1107.75,416,192,608.00
03/12/2008,03:56,1107.75,1108.25,1107.75,1108.00,50,158,208.00
03/12/2008,03:57,1108.00,1108.50,1107.75,1108.00,197,330,527.00
03/12/2008,03:58,1108.25,1108.75,1108.00,1108.50,151,338,489.00
03/12/2008,03:59,1108.50,1108.75,1108.00,1108.00,17,174,191.00
03/12/2008,04:00,1108.25,1108.75,1108.25,1108.75,180,130,310.00
03/12/2008,04:01,1108.75,1109.50,1108.75,1109.25,575,253,828.00
03/12/2008,04:02,1109.00,1109.75,1109.00,1109.50,207,88,295.00
03/12/2008,04:03,1109.75,1109.75,1109.50,1109.50,152,2,154.00
03/12/2008,04:04,1109.75,1110.50,1109.75,1110.25,505,17,522.00
03/12/2008,04:05,1110.25,1110.25,1109.50,1109.75,61,217,278.00
03/12/2008,04:06,1110.00,1110.50,1109.75,1110.00,96,23,119.00
03/12/2008,04:07,1110.00,1110.75,1110.00,1110.50,84,40,124.00
03/12/2008,04:08,1110.50,1110.75,1110.50,1110.50,13,13,26.00
03/12/2008,04:09,1110.50,1110.50,1109.50,1109.75,7,230,237.00
03/12/2008,04:10,1109.75,1110.00,1109.50,1110.00,22,16,38.00
03/12/2008,04:11,1109.75,1110.25,1109.75,1110.25,96,101,197.00
03/12/2008,04:12,1110.25,1111.00,1110.25,1111.00,367,91,458.00
03/12/2008,04:13,1111.25,1111.25,1110.75,1110.75,227,97,324.00
03/12/2008,04:14,1110.75,1110.75,1110.50,1110.50,0,72,72.00
03/12/2008,04:15,1110.50,1110.75,1110.50,1110.75,83,28,111.00
03/12/2008,04:16,1110.75,1111.00,1110.75,1110.75,86,9,95.00
03/12/2008,04:17,1110.75,1110.75,1110.50,1110.50,43,46,89.00
03/12/2008,04:18,1110.50,1111.25,1110.50,1111.25,171,33,204.00
03/12/2008,04:19,1111.00,1111.25,1111.00,1111.25,154,21,175.00
03/12/2008,04:20,1111.25,1111.75,1111.25,1111.50,216,102,318.00
03/12/2008,04:21,1111.50,1111.75,1110.75,1111.25,294,449,743.00
03/12/2008,04:22,1111.25,1111.25,1110.75,1111.00,139,206,345.00
03/12/2008,04:23,1111.25,1111.50,1111.00,1111.00,459,270,729.00
03/12/2008,04:24,1110.75,1111.75,1110.75,1111.75,446,13,459.00
03/12/2008,04:25,1111.75,1112.00,1111.50,1111.75,252,87,339.00
03/12/2008,04:26,1111.50,1111.75,1111.50,1111.75,19,90,109.00
03/12/2008,04:27,1111.75,1111.75,1111.50,1111.75,391,20,411.00
03/12/2008,04:28,1111.75,1111.75,1111.25,1111.25,39,106,145.00
03/12/2008,04:29,1111.50,1111.50,1111.00,1111.00,133,83,216.00
03/12/2008,04:30,1111.00,1111.25,1110.75,1110.75,207,484,691.00
03/12/2008,04:31,1110.75,1111.25,1110.75,1111.25,410,260,670.00
03/12/2008,04:32,1111.25,1111.25,1110.75,1111.00,383,234,617.00
03/12/2008,04:33,1110.75,1111.00,1110.50,1110.75,6,151,157.00
03/12/2008,04:34,1110.75,1111.00,1110.75,1111.00,148,0,148.00
03/12/2008,04:35,1111.00,1111.25,1111.00,1111.00,64,337,401.00
03/12/2008,04:36,1111.00,1111.25,1111.00,1111.00,2,209,211.00
03/12/2008,04:37,1111.25,1111.25,1111.25,1111.25,3,0,3.00
03/12/2008,04:38,1111.00,1111.25,1110.75,1111.00,164,119,283.00
03/12/2008,04:39,1111.00,1111.25,1111.00,1111.25,109,19,128.00
03/12/2008,04:40,1111.25,1111.50,1110.75,1111.50,237,136,373.00
03/12/2008,04:41,1111.50,1111.50,1111.00,1111.25,13,46,59.00
03/12/2008,04:42,1111.25,1111.25,1111.00,1111.00,11,47,58.00
03/12/2008,04:43,1111.00,1111.50,1110.75,1111.50,146,13,159.00
03/12/2008,04:44,1111.50,1111.75,1111.50,1111.50,289,143,432.00
03/12/2008,04:45,1111.50,1111.50,1111.25,1111.50,2,182,184.00
03/12/2008,04:46,1111.50,1111.50,1111.00,1111.50,50,47,97.00
03/12/2008,04:47,1111.50,1111.50,1111.25,1111.25,125,63,188.00
03/12/2008,04:48,1111.25,1111.25,1111.25,1111.25,0,59,59.00
03/12/2008,04:49,1111.25,1111.75,1111.25,1111.50,88,25,113.00
03/12/2008,04:50,1111.50,1112.00,1111.50,1112.00,576,273,849.00
03/12/2008,04:51,1112.00,1112.00,1111.75,1111.75,44,23,67.00
03/12/2008,04:52,1111.75,1111.75,1111.50,1111.75,19,256,275.00
03/12/2008,04:53,1111.75,1112.00,1111.75,1112.00,65,0,65.00
03/12/2008,04:54,1112.00,1114.25,1112.00,1113.50,1711,477,2188.00
03/12/2008,04:55,1113.75,1113.75,1112.75,1112.75,517,730,1247.00
03/12/2008,04:56,1112.75,1113.75,1112.75,1113.50,329,97,426.00
03/12/2008,04:57,1113.50,1114.75,1113.50,1114.75,887,74,961.00
03/12/2008,04:58,1114.50,1115.00,1114.25,1114.25,920,947,1867.00
03/12/2008,04:59,1114.25,1114.75,1114.00,1114.50,480,495,975.00
03/12/2008,05:00,1114.50,1115.50,1114.50,1115.25,987,245,1232.00
03/12/2008,05:01,1115.00,1116.50,1115.00,1116.25,1710,845,2555.00
03/12/2008,05:02,1116.25,1117.50,1116.25,1117.25,1727,896,2623.00
03/12/2008,05:03,1117.25,1117.25,1115.25,1116.00,465,1094,1559.00
03/12/2008,05:04,1116.00,1116.50,1115.50,1116.50,397,169,566.00
03/12/2008,05:05,1116.50,1116.75,1116.25,1116.50,188,149,337.00
03/12/2008,05:06,1116.50,1116.50,1115.50,1115.75,286,491,777.00
03/12/2008,05:07,1115.75,1116.25,1115.75,1116.00,112,321,433.00
03/12/2008,05:08,1116.00,1116.50,1115.50,1115.50,194,193,387.00
03/12/2008,05:09,1115.50,1115.75,1115.50,1115.75,252,313,565.00
03/12/2008,05:10,1116.00,1116.00,1115.00,1115.50,104,216,320.00
03/12/2008,05:11,1115.50,1115.75,1115.00,1115.50,309,158,467.00
03/12/2008,05:12,1115.75,1115.75,1115.75,1115.75,97,0,97.00
03/12/2008,05:13,1115.75,1116.25,1115.50,1115.75,142,193,335.00
03/12/2008,05:14,1116.00,1116.00,1115.75,1115.75,7,182,189.00
03/12/2008,05:15,1115.50,1116.25,1115.50,1116.00,110,115,225.00
03/12/2008,05:16,1116.00,1116.75,1116.00,1116.75,503,83,586.00
03/12/2008,05:17,1116.75,1117.50,1116.75,1117.25,266,78,344.00
03/12/2008,05:18,1117.00,1117.00,1115.75,1116.75,340,363,703.00
03/12/2008,05:19,1116.50,1116.75,1116.25,1116.50,228,54,282.00
03/12/2008,05:20,1116.25,1116.25,1116.00,1116.25,103,118,221.00
03/12/2008,05:21,1116.25,1116.25,1116.00,1116.25,224,87,311.00
03/12/2008,05:22,1116.25,1116.50,1116.00,1116.25,192,274,466.00
03/12/2008,05:23,1116.50,1116.75,1116.25,1116.25,70,115,185.00
03/12/2008,05:24,1116.00,1116.25,1115.50,1115.50,5,463,468.00
03/12/2008,05:25,1115.50,1115.75,1115.25,1115.50,75,270,345.00
03/12/2008,05:26,1115.50,1115.75,1115.25,1115.75,171,129,300.00
03/12/2008,05:27,1116.00,1116.00,1115.75,1116.00,42,4,46.00
03/12/2008,05:28,1116.00,1116.00,1115.25,1115.50,77,157,234.00
03/12/2008,05:29,1115.50,1115.50,1115.25,1115.25,193,55,248.00
03/12/2008,05:30,1115.00,1115.00,1114.50,1114.75,516,794,1310.00
03/12/2008,05:31,1114.50,1114.75,1113.75,1114.00,184,949,1133.00
03/12/2008,05:32,1114.00,1114.25,1113.50,1113.50,22,435,457.00
03/12/2008,05:33,1113.50,1113.75,1113.50,1113.50,211,603,814.00
03/12/2008,05:34,1113.50,1113.50,1113.00,1113.00,10,288,298.00
03/12/2008,05:35,1113.00,1113.00,1112.25,1112.75,129,822,951.00
03/12/2008,05:36,1112.50,1113.00,1112.50,1112.75,34,11,45.00
03/12/2008,05:37,1113.00,1113.75,1112.75,1113.00,464,185,649.00
03/12/2008,05:38,1113.00,1113.00,1113.00,1113.00,0,52,52.00
03/12/2008,05:39,1113.00,1113.00,1113.00,1113.00,0,295,295.00
03/12/2008,05:40,1112.75,1113.25,1112.75,1113.25,63,1,64.00
03/12/2008,05:41,1113.25,1113.50,1113.00,1113.50,227,4,231.00
03/12/2008,05:42,1113.50,1113.50,1113.50,1113.50,77,0,77.00
03/12/2008,05:43,1113.50,1113.75,1113.50,1113.75,58,90,148.00
03/12/2008,05:44,1113.75,1114.00,1113.75,1113.75,88,68,156.00
03/12/2008,05:45,1113.75,1113.75,1113.50,1113.75,69,8,77.00
03/12/2008,05:46,1113.75,1114.00,1113.50,1114.00,207,54,261.00
03/12/2008,05:47,1114.00,1114.50,1113.75,1113.75,315,412,727.00
03/12/2008,05:48,1113.75,1113.75,1113.50,1113.50,0,151,151.00
03/12/2008,05:49,1113.50,1113.50,1112.75,1112.75,30,215,245.00
03/12/2008,05:50,1113.00,1113.25,1112.25,1112.25,155,247,402.00
03/12/2008,05:51,1112.25,1112.25,1111.75,1112.00,128,219,347.00
03/12/2008,05:52,1112.25,1112.25,1112.00,1112.25,83,143,226.00
03/12/2008,05:53,1112.00,1112.50,1111.75,1112.50,367,82,449.00
03/12/2008,05:54,1112.25,1112.50,1112.00,1112.00,86,187,273.00
03/12/2008,05:55,1112.25,1112.25,1112.00,1112.00,16,138,154.00
03/12/2008,05:56,1112.25,1113.00,1112.00,1112.00,249,512,761.00
03/12/2008,05:57,1112.00,1112.25,1111.75,1111.75,19,102,121.00
03/12/2008,05:58,1111.75,1112.00,1111.75,1112.00,74,20,94.00
03/12/2008,05:59,1112.00,1112.50,1111.75,1112.25,599,46,645.00
03/12/2008,06:00,1112.25,1112.25,1111.50,1111.50,44,422,466.00
03/12/2008,06:01,1111.50,1111.75,1111.25,1111.50,89,154,243.00
03/12/2008,06:02,1111.50,1111.50,1110.75,1111.00,35,330,365.00
03/12/2008,06:03,1111.25,1111.25,1110.75,1111.00,267,145,412.00
03/12/2008,06:04,1111.25,1111.25,1110.75,1111.00,301,417,718.00
03/12/2008,06:05,1111.00,1111.25,1110.75,1111.00,27,259,286.00
03/12/2008,06:06,1111.00,1111.75,1110.75,1111.75,299,59,358.00
03/12/2008,06:07,1112.00,1112.25,1112.00,1112.00,97,44,141.00
03/12/2008,06:08,1111.75,1112.00,1111.50,1111.50,40,315,355.00
03/12/2008,06:09,1111.50,1111.75,1111.50,1111.75,81,472,553.00
03/12/2008,06:10,1112.00,1112.25,1111.75,1112.00,188,45,233.00
03/12/2008,06:11,1112.00,1112.75,1112.00,1112.50,149,75,224.00
03/12/2008,06:12,1112.50,1112.50,1111.50,1112.00,277,540,817.00
03/12/2008,06:13,1112.00,1112.25,1112.00,1112.25,57,0,57.00
03/12/2008,06:14,1112.25,1113.00,1112.25,1112.50,206,106,312.00
03/12/2008,06:15,1112.50,1113.00,1112.50,1113.00,186,6,192.00
03/12/2008,06:16,1113.00,1113.75,1113.00,1113.25,367,296,663.00
03/12/2008,06:17,1113.50,1113.50,1113.00,1113.50,123,99,222.00
03/12/2008,06:18,1113.25,1113.50,1113.00,1113.00,116,284,400.00
03/12/2008,06:19,1112.75,1113.25,1112.75,1113.00,104,19,123.00
03/12/2008,06:20,1112.75,1113.00,1112.75,1113.00,13,24,37.00
03/12/2008,06:21,1113.00,1113.25,1113.00,1113.25,75,11,86.00
03/12/2008,06:22,1113.50,1113.50,1112.75,1113.00,84,94,178.00
03/12/2008,06:23,1113.00,1113.00,1112.75,1112.75,35,39,74.00
03/12/2008,06:24,1112.50,1112.50,1112.25,1112.25,0,98,98.00
03/12/2008,06:25,1112.25,1112.50,1112.25,1112.50,6,76,82.00
03/12/2008,06:26,1112.50,1112.75,1112.50,1112.75,153,0,153.00
03/12/2008,06:27,1112.50,1113.25,1112.50,1113.25,213,8,221.00
03/12/2008,06:28,1113.00,1113.25,1112.50,1113.00,117,428,545.00
03/12/2008,06:29,1113.00,1113.25,1113.00,1113.25,146,14,160.00
03/12/2008,06:30,1113.25,1113.25,1113.00,1113.25,16,1,17.00
03/12/2008,06:31,1113.25,1113.50,1113.00,1113.00,251,78,329.00
03/12/2008,06:32,1113.00,1113.00,1112.00,1112.00,85,537,622.00
03/12/2008,06:33,1112.25,1112.25,1111.75,1112.00,499,159,658.00
03/12/2008,06:34,1112.00,1112.25,1112.00,1112.00,28,170,198.00
03/12/2008,06:35,1112.25,1112.75,1112.25,1112.50,309,22,331.00
03/12/2008,06:36,1112.75,1112.75,1112.50,1112.50,160,88,248.00
03/12/2008,06:37,1112.50,1112.50,1112.25,1112.25,11,557,568.00
03/12/2008,06:38,1112.25,1112.50,1112.00,1112.00,12,709,721.00
03/12/2008,06:39,1112.00,1112.00,1110.00,1110.00,158,1544,1702.00
03/12/2008,06:40,1110.25,1110.75,1110.00,1110.75,480,308,788.00
03/12/2008,06:41,1111.00,1111.50,1110.75,1110.75,269,430,699.00
03/12/2008,06:42,1110.75,1111.00,1109.75,1110.00,17,541,558.00
03/12/2008,06:43,1110.00,1110.00,1109.25,1109.50,156,574,730.00
03/12/2008,06:44,1109.75,1110.25,1109.25,1110.00,568,596,1164.00
03/12/2008,06:45,1110.00,1110.00,1109.50,1109.50,72,122,194.00
03/12/2008,06:46,1109.75,1109.75,1109.50,1109.50,38,300,338.00
03/12/2008,06:47,1109.25,1109.75,1109.25,1109.75,180,242,422.00
03/12/2008,06:48,1109.50,1109.75,1109.50,1109.50,192,134,326.00
03/12/2008,06:49,1109.50,1109.50,1109.00,1109.25,298,847,1145.00
03/12/2008,06:50,1109.25,1109.25,1109.00,1109.00,237,527,764.00
03/12/2008,06:51,1109.25,1109.50,1108.75,1109.50,295,128,423.00
03/12/2008,06:52,1109.50,1110.00,1109.25,1109.75,107,20,127.00
03/12/2008,06:53,1109.75,1110.00,1109.75,1109.75,90,402,492.00
03/12/2008,06:54,1109.75,1109.75,1108.75,1109.25,253,754,1007.00
03/12/2008,06:55,1109.25,1109.50,1109.25,1109.50,48,73,121.00
03/12/2008,06:56,1109.50,1109.75,1109.50,1109.75,32,0,32.00
03/12/2008,06:57,1109.75,1109.75,1109.50,1109.75,22,6,28.00
03/12/2008,06:58,1109.75,1110.25,1109.75,1110.25,666,51,717.00
03/12/2008,06:59,1110.25,1111.00,1110.25,1111.00,563,341,904.00
03/12/2008,07:00,1111.00,1111.25,1110.75,1110.75,251,294,545.00
03/12/2008,07:01,1110.75,1111.00,1110.50,1111.00,106,121,227.00
03/12/2008,07:02,1111.00,1111.25,1110.75,1111.00,308,31,339.00
03/12/2008,07:03,1110.75,1111.00,1110.50,1110.75,52,126,178.00
03/12/2008,07:04,1110.50,1110.75,1110.00,1110.50,170,538,708.00
03/12/2008,07:05,1110.25,1110.50,1109.75,1110.00,25,242,267.00
03/12/2008,07:06,1109.75,1109.75,1109.75,1109.75,0,209,209.00
03/12/2008,07:07,1109.75,1110.00,1109.75,1110.00,65,24,89.00
03/12/2008,07:08,1109.75,1110.00,1109.50,1109.75,85,131,216.00
03/12/2008,07:09,1109.75,1110.00,1109.75,1109.75,314,15,329.00
03/12/2008,07:10,1110.00,1110.00,1109.50,1109.50,32,298,330.00
03/12/2008,07:11,1109.50,1110.50,1109.25,1110.25,485,243,728.00
03/12/2008,07:12,1110.00,1110.25,1109.25,1109.50,301,621,922.00
03/12/2008,07:13,1109.50,1109.75,1109.00,1109.75,231,266,497.00
03/12/2008,07:14,1109.50,1109.75,1108.75,1109.00,51,736,787.00
03/12/2008,07:15,1109.00,1109.50,1109.00,1109.00,137,227,364.00
03/12/2008,07:16,1109.00,1109.25,1108.00,1108.00,126,1512,1638.00
03/12/2008,07:17,1108.00,1108.25,1107.25,1107.50,720,1290,2010.00
03/12/2008,07:18,1107.25,1108.00,1107.25,1107.50,857,191,1048.00
03/12/2008,07:19,1107.50,1108.00,1107.25,1107.25,233,398,631.00
03/12/2008,07:20,1107.50,1107.50,1107.00,1107.25,274,341,615.00
03/12/2008,07:21,1107.25,1107.75,1107.00,1107.75,526,200,726.00
03/12/2008,07:22,1107.50,1107.75,1107.25,1107.75,238,186,424.00
03/12/2008,07:23,1107.75,1108.75,1107.75,1108.25,1091,402,1493.00
03/12/2008,07:24,1108.25,1108.50,1108.25,1108.50,179,206,385.00
03/12/2008,07:25,1108.75,1109.25,1108.50,1108.50,615,587,1202.00
03/12/2008,07:26,1108.50,1109.00,1108.50,1108.50,305,310,615.00
03/12/2008,07:27,1108.75,1108.75,1108.00,1108.50,223,405,628.00
03/12/2008,07:28,1108.75,1109.50,1108.00,1108.00,415,515,930.00
03/12/2008,07:29,1108.00,1108.50,1107.75,1108.00,179,229,408.00
03/12/2008,07:30,1108.00,1109.00,1108.00,1108.25,302,188,490.00
03/12/2008,07:31,1108.50,1109.25,1107.75,1108.00,590,799,1389.00
03/12/2008,07:32,1108.00,1108.00,1107.50,1107.75,64,160,224.00
03/12/2008,07:33,1107.75,1108.00,1107.50,1108.00,679,95,774.00
03/12/2008,07:34,1108.00,1108.25,1107.75,1108.00,518,208,726.00
03/12/2008,07:35,1108.25,1108.25,1108.00,1108.25,370,193,563.00
03/12/2008,07:36,1108.25,1108.25,1107.00,1107.25,327,1329,1656.00
03/12/2008,07:37,1107.25,1107.50,1107.00,1107.25,49,1300,1349.00
03/12/2008,07:38,1107.25,1107.50,1107.00,1107.25,168,159,327.00
03/12/2008,07:39,1107.25,1107.25,1106.75,1107.00,602,616,1218.00
03/12/2008,07:40,1107.25,1107.50,1107.00,1107.25,332,177,509.00
03/12/2008,07:41,1107.25,1107.75,1107.00,1107.25,327,474,801.00
03/12/2008,07:42,1107.00,1109.25,1106.75,1109.25,1239,211,1450.00
03/12/2008,07:43,1109.25,1109.25,1106.75,1107.25,660,1094,1754.00
03/12/2008,07:44,1107.25,1108.00,1107.25,1107.50,453,145,598.00
03/12/2008,07:45,1107.50,1108.00,1107.25,1107.75,374,190,564.00
03/12/2008,07:46,1108.00,1109.00,1108.00,1108.50,824,198,1022.00
03/12/2008,07:47,1108.50,1109.25,1108.50,1109.25,248,49,297.00
03/12/2008,07:48,1109.25,1109.25,1108.00,1108.50,413,470,883.00
03/12/2008,07:49,1108.50,1108.75,1108.00,1108.25,85,139,224.00
03/12/2008,07:50,1108.25,1108.75,1108.00,1108.75,379,272,651.00
03/12/2008,07:51,1108.75,1108.75,1108.25,1108.50,309,146,455.00
03/12/2008,07:52,1108.50,1108.50,1107.50,1107.75,74,636,710.00
03/12/2008,07:53,1107.75,1108.25,1107.50,1108.00,405,334,739.00
03/12/2008,07:54,1108.00,1108.50,1107.75,1108.00,162,180,342.00
03/12/2008,07:55,1107.75,1109.50,1107.75,1108.75,520,304,824.00
03/12/2008,07:56,1109.00,1110.50,1109.00,1109.25,1465,688,2153.00
03/12/2008,07:57,1109.50,1109.75,1109.25,1109.25,168,97,265.00
03/12/2008,07:58,1109.50,1109.75,1109.00,1109.00,301,305,606.00
03/12/2008,07:59,1109.50,1109.50,1108.50,1109.25,436,513,949.00
03/12/2008,08:00,1109.25,1109.25,1108.25,1108.25,219,335,554.00
03/12/2008,08:01,1108.50,1109.25,1107.75,1109.25,1204,623,1827.00
03/12/2008,08:02,1109.25,1109.50,1108.50,1109.00,175,214,389.00
03/12/2008,08:03,1109.00,1109.00,1108.50,1108.75,61,67,128.00
03/12/2008,08:04,1109.00,1109.00,1108.50,1108.75,37,87,124.00
03/12/2008,08:05,1108.75,1109.25,1108.75,1109.00,93,23,116.00
03/12/2008,08:06,1109.00,1109.50,1108.75,1109.25,227,358,585.00
03/12/2008,08:07,1109.25,1110.00,1109.25,1109.50,466,151,617.00
03/12/2008,08:08,1109.75,1110.00,1108.75,1109.00,408,714,1122.00
03/12/2008,08:09,1109.00,1109.25,1108.00,1109.25,254,413,667.00
03/12/2008,08:10,1109.25,1110.25,1109.00,1109.50,986,653,1639.00
03/12/2008,08:11,1109.75,1110.00,1108.75,1109.50,249,809,1058.00
03/12/2008,08:12,1109.50,1110.00,1109.00,1110.00,267,388,655.00
03/12/2008,08:13,1110.00,1110.50,1109.50,1110.50,1342,949,2291.00
03/12/2008,08:14,1110.50,1110.75,1110.00,1110.25,772,373,1145.00
03/12/2008,08:15,1110.25,1110.75,1110.00,1110.25,677,338,1015.00
03/12/2008,08:16,1110.25,1110.50,1110.00,1110.50,368,264,632.00
03/12/2008,08:17,1110.50,1111.25,1110.25,1110.50,1311,582,1893.00
03/12/2008,08:18,1110.25,1110.75,1110.25,1110.25,298,278,576.00
03/12/2008,08:19,1110.50,1111.25,1110.50,1110.75,1085,278,1363.00
03/12/2008,08:20,1111.00,1111.25,1110.75,1110.75,832,430,1262.00
03/12/2008,08:21,1111.00,1111.50,1111.00,1111.00,849,724,1573.00
03/12/2008,08:22,1110.75,1111.00,1110.50,1110.50,324,230,554.00
03/12/2008,08:23,1110.75,1110.75,1110.50,1110.50,554,247,801.00
03/12/2008,08:24,1110.25,1111.50,1110.25,1111.25,1402,1282,2684.00
03/12/2008,08:25,1111.25,1111.50,1111.00,1111.25,538,1163,1701.00
03/12/2008,08:26,1111.25,1111.50,1111.00,1111.25,284,457,741.00
03/12/2008,08:27,1111.50,1111.50,1111.00,1111.00,57,644,701.00
03/12/2008,08:28,1111.00,1111.25,1111.00,1111.00,38,607,645.00
03/12/2008,08:29,1111.00,1111.50,1111.00,1111.00,966,852,1818.00
03/12/2008,08:30,1111.00,1111.50,1111.00,1111.00,1096,1643,2739.00
03/12/2008,08:31,1111.00,1111.25,1110.00,1111.00,5459,4624,10083.00
03/12/2008,08:32,1111.00,1111.25,1109.75,1110.00,2524,4369,6893.00
03/12/2008,08:33,1110.00,1110.50,1110.00,1110.00,2017,1417,3434.00
03/12/2008,08:34,1110.00,1111.50,1109.25,1111.25,4434,3908,8342.00
03/12/2008,08:35,1111.50,1112.75,1111.25,1112.00,6577,4169,10746.00
03/12/2008,08:36,1112.25,1113.25,1112.25,1113.25,4058,3402,7460.00
03/12/2008,08:37,1113.25,1113.50,1111.75,1112.25,3776,6183,9959.00
03/12/2008,08:38,1112.25,1112.75,1112.00,1112.50,3537,1854,5391.00
03/12/2008,08:39,1112.25,1113.25,1112.00,1113.00,3173,1320,4493.00
03/12/2008,08:40,1113.00,1113.25,1111.75,1112.00,3780,3697,7477.00
03/12/2008,08:41,1112.25,1112.25,1110.50,1110.50,2069,4467,6536.00
03/12/2008,08:42,1110.75,1111.00,1110.25,1110.75,2211,3003,5214.00
03/12/2008,08:43,1110.75,1110.75,1109.25,1109.75,3055,4865,7920.00
03/12/2008,08:44,1109.75,1110.00,1108.75,1109.00,1641,3048,4689.00
03/12/2008,08:45,1109.25,1109.50,1108.25,1108.50,1129,4389,5518.00
03/12/2008,08:46,1108.50,1108.75,1107.50,1108.00,1663,5100,6763.00
03/12/2008,08:47,1107.75,1108.00,1107.00,1107.50,3927,4805,8732.00
03/12/2008,08:48,1107.50,1107.75,1106.50,1106.75,1497,6606,8103.00
03/12/2008,08:49,1106.75,1107.00,1105.75,1106.00,1498,9012,10510.00
03/12/2008,08:50,1106.00,1107.75,1105.75,1107.25,7434,5567,13001.00
03/12/2008,08:51,1107.25,1107.75,1106.50,1106.75,2162,2756,4918.00
03/12/2008,08:52,1106.50,1106.75,1105.50,1105.75,2584,4229,6813.00
03/12/2008,08:53,1105.50,1106.50,1105.25,1106.50,2903,2998,5901.00
03/12/2008,08:54,1106.25,1106.25,1105.00,1106.25,4843,6886,11729.00
03/12/2008,08:55,1106.25,1107.25,1105.75,1106.50,4077,2366,6443.00
03/12/2008,08:56,1106.75,1107.00,1105.75,1106.50,3610,1410,5020.00
03/12/2008,08:57,1106.50,1108.25,1106.50,1108.00,6796,1387,8183.00
03/12/2008,08:58,1108.00,1108.25,1107.50,1108.00,2548,1635,4183.00
03/12/2008,08:59,1108.25,1108.25,1107.00,1107.25,1809,2525,4334.00
03/12/2008,09:00,1107.50,1107.75,1106.50,1107.25,1847,1464,3311.00
03/12/2008,09:01,1107.50,1108.75,1107.25,1107.75,4803,3775,8578.00
03/12/2008,09:02,1108.00,1108.00,1106.25,1107.00,3196,4577,7773.00
03/12/2008,09:03,1107.00,1107.25,1105.25,1105.50,4232,5849,10081.00
03/12/2008,09:04,1105.75,1106.25,1105.00,1105.00,1896,2620,4516.00
03/12/2008,09:05,1105.25,1105.50,1104.50,1104.50,2092,4711,6803.00
03/12/2008,09:06,1104.50,1104.75,1103.50,1104.50,6043,9631,15674.00
03/12/2008,09:07,1104.50,1104.75,1103.00,1103.25,3220,7698,10918.00
03/12/2008,09:08,1103.25,1104.00,1103.00,1104.00,4446,5294,9740.00
03/12/2008,09:09,1103.75,1104.25,1103.00,1104.00,2988,3139,6127.00
03/12/2008,09:10,1104.00,1104.50,1103.75,1104.00,1813,1752,3565.00
03/12/2008,09:11,1104.00,1105.25,1104.00,1105.00,3574,2002,5576.00
03/12/2008,09:12,1105.00,1105.50,1104.50,1105.00,2452,2955,5407.00
03/12/2008,09:13,1105.00,1105.25,1103.00,1103.50,2964,4871,7835.00
03/12/2008,09:14,1103.50,1104.00,1102.75,1103.75,3653,3920,7573.00
03/12/2008,09:15,1103.75,1106.25,1103.50,1105.50,5591,3195,8786.00
03/12/2008,09:16,1105.50,1105.75,1105.00,1105.25,1627,1384,3011.00
03/12/2008,09:17,1105.50,1106.50,1105.25,1106.50,3950,1343,5293.00
03/12/2008,09:18,1106.25,1106.50,1105.75,1106.25,1456,1410,2866.00
03/12/2008,09:19,1106.00,1106.50,1105.75,1106.00,710,1480,2190.00
03/12/2008,09:20,1106.00,1106.75,1105.25,1106.50,2815,2444,5259.00
03/12/2008,09:21,1106.75,1108.00,1106.50,1107.00,5831,4732,10563.00
03/12/2008,09:22,1107.25,1107.75,1107.00,1107.75,2368,1292,3660.00
03/12/2008,09:23,1107.50,1108.50,1107.25,1107.75,3474,2001,5475.00
03/12/2008,09:24,1107.75,1108.25,1107.50,1107.50,2107,1535,3642.00
03/12/2008,09:25,1107.50,1107.75,1107.25,1107.50,1233,1628,2861.00
03/12/2008,09:26,1107.25,1107.75,1107.00,1107.25,1104,1799,2903.00
03/12/2008,09:27,1107.00,1107.50,1106.25,1106.25,580,2800,3380.00
03/12/2008,09:28,1106.25,1106.75,1106.00,1106.75,2420,1557,3977.00
03/12/2008,09:29,1106.75,1107.00,1106.25,1106.25,561,2297,2858.00
03/12/2008,09:30,1106.25,1106.75,1106.25,1106.50,1024,469,1493.00
03/12/2008,09:31,1106.50,1108.00,1106.00,1107.25,4751,2834,7585.00
03/12/2008,09:32,1107.25,1107.25,1106.00,1106.75,1695,1334,3029.00
03/12/2008,09:33,1106.75,1106.75,1106.00,1106.25,1208,759,1967.00
03/12/2008,09:34,1106.25,1106.50,1105.50,1106.50,1752,2188,3940.00
03/12/2008,09:35,1106.25,1108.25,1106.25,1107.75,4493,2207,6700.00
03/12/2008,09:36,1108.00,1109.00,1107.75,1108.75,4208,1511,5719.00
03/12/2008,09:37,1108.75,1109.25,1108.25,1108.75,3212,2091,5303.00
03/12/2008,09:38,1108.75,1109.25,1108.50,1109.00,1694,1584,3278.00
03/12/2008,09:39,1109.00,1109.25,1108.25,1109.25,1548,1299,2847.00
03/12/2008,09:40,1109.25,1110.00,1108.50,1109.75,3533,2177,5710.00
03/12/2008,09:41,1109.75,1110.75,1109.50,1110.75,6341,2545,8886.00
03/12/2008,09:42,1110.75,1111.25,1110.25,1111.00,8931,6629,15560.00
03/12/2008,09:43,1111.00,1111.25,1110.25,1110.75,2633,3021,5654.00
03/12/2008,09:44,1110.75,1111.25,1110.25,1110.50,3222,2860,6082.00
03/12/2008,09:45,1110.50,1110.75,1110.00,1110.50,1281,2775,4056.00
03/12/2008,09:46,1110.50,1111.00,1109.75,1111.00,2602,2765,5367.00
03/12/2008,09:47,1111.00,1111.50,1110.50,1111.25,3065,2256,5321.00
03/12/2008,09:48,1111.25,1111.25,1109.75,1110.00,1736,3464,5200.00
03/12/2008,09:49,1110.25,1111.00,1109.75,1110.50,2686,2352,5038.00
03/12/2008,09:50,1110.75,1112.00,1110.50,1112.00,4695,2161,6856.00
03/12/2008,09:51,1112.00,1113.25,1111.75,1112.75,7642,3949,11591.00
03/12/2008,09:52,1113.00,1113.25,1112.25,1113.00,4784,2260,7044.00
03/12/2008,09:53,1113.00,1113.25,1112.00,1112.25,2335,4251,6586.00
03/12/2008,09:54,1112.25,1112.75,1112.00,1112.50,2788,2253,5041.00
03/12/2008,09:55,1112.50,1112.75,1111.75,1111.75,1883,2620,4503.00
03/12/2008,09:56,1112.00,1112.00,1111.00,1111.75,1872,4717,6589.00
03/12/2008,09:57,1111.75,1112.25,1111.00,1112.00,1499,1755,3254.00
03/12/2008,09:58,1112.25,1112.75,1112.00,1112.25,1341,2163,3504.00
03/12/2008,09:59,1112.25,1112.25,1111.75,1111.75,1348,1146,2494.00
03/12/2008,10:00,1111.75,1112.50,1111.50,1112.25,3772,2137,5909.00
03/12/2008,10:01,1112.25,1114.00,1112.25,1113.50,8831,3742,12573.00
03/12/2008,10:02,1113.50,1115.00,1113.00,1114.25,9181,4614,13795.00
03/12/2008,10:03,1114.25,1114.50,1113.50,1114.00,1761,2986,4747.00
03/12/2008,10:04,1114.00,1114.75,1113.75,1114.75,2508,639,3147.00
03/12/2008,10:05,1114.75,1115.00,1114.00,1115.00,2396,2152,4548.00
03/12/2008,10:06,1114.75,1115.50,1114.50,1115.00,5401,2023,7424.00
03/12/2008,10:07,1115.00,1115.25,1114.50,1114.75,1842,3216,5058.00
03/12/2008,10:08,1114.75,1115.50,1114.50,1114.50,1042,1908,2950.00
03/12/2008,10:09,1114.50,1116.75,1114.50,1116.25,9371,3541,12912.00
03/12/2008,10:10,1116.25,1116.75,1115.50,1116.25,6996,6162,13158.00
03/12/2008,10:11,1116.00,1117.00,1116.00,1116.75,4796,3372,8168.00
03/12/2008,10:12,1116.50,1118.00,1116.50,1117.50,9624,4490,14114.00
03/12/2008,10:13,1117.50,1118.50,1117.25,1118.50,5724,4621,10345.00
03/12/2008,10:14,1118.50,1118.50,1117.75,1118.25,3409,5159,8568.00
03/12/2008,10:15,1118.25,1119.50,1117.75,1118.50,12891,7783,20674.00
03/12/2008,10:16,1118.50,1120.50,1118.50,1120.00,12481,5134,17615.00
03/12/2008,10:17,1120.00,1121.25,1119.75,1120.00,8471,5672,14143.00
03/12/2008,10:18,1120.00,1120.25,1118.75,1119.50,4510,7187,11697.00
03/12/2008,10:19,1119.25,1120.25,1119.25,1120.00,3327,1853,5180.00
03/12/2008,10:20,1119.75,1120.25,1119.25,1119.50,2558,2200,4758.00
03/12/2008,10:21,1119.75,1119.75,1118.00,1118.50,3376,5938,9314.00
03/12/2008,10:22,1118.50,1118.75,1118.25,1118.50,856,1300,2156.00
03/12/2008,10:23,1118.25,1119.00,1118.25,1118.75,1348,775,2123.00
03/12/2008,10:24,1118.50,1119.25,1118.25,1119.00,3490,2406,5896.00
03/12/2008,10:25,1118.75,1119.00,1118.25,1118.50,1891,2008,3899.00
03/12/2008,10:26,1118.25,1118.75,1118.00,1118.25,1645,2063,3708.00
03/12/2008,10:27,1118.50,1119.00,1118.25,1118.50,1634,1430,3064.00
03/12/2008,10:28,1118.50,1118.75,1118.00,1118.25,1992,1356,3348.00
03/12/2008,10:29,1118.00,1118.25,1117.75,1117.75,1564,2626,4190.00
03/12/2008,10:30,1117.75,1118.50,1117.50,1117.50,2689,3012,5701.00
03/12/2008,10:31,1117.75,1118.50,1117.25,1118.25,1919,3642,5561.00
03/12/2008,10:32,1118.00,1118.25,1117.50,1117.75,446,1820,2266.00
03/12/2008,10:33,1117.50,1118.00,1116.25,1116.50,2773,7490,10263.00
03/12/2008,10:34,1116.50,1117.00,1116.25,1116.25,1371,4430,5801.00
03/12/2008,10:35,1116.50,1117.00,1116.00,1116.25,2541,6812,9353.00
03/12/2008,10:36,1116.25,1116.50,1115.75,1116.25,2496,3915,6411.00
03/12/2008,10:37,1116.50,1116.50,1115.75,1115.75,936,2369,3305.00
03/12/2008,10:38,1115.75,1116.50,1115.75,1116.25,1491,849,2340.00
03/12/2008,10:39,1116.25,1116.50,1115.75,1116.50,1490,1430,2920.00
03/12/2008,10:40,1116.75,1117.25,1116.50,1116.75,1869,2112,3981.00
03/12/2008,10:41,1116.75,1117.50,1116.00,1117.25,3211,2302,5513.00
03/12/2008,10:42,1117.25,1118.25,1117.25,1118.00,3049,1253,4302.00
03/12/2008,10:43,1118.00,1118.00,1117.00,1117.25,1271,2479,3750.00
03/12/2008,10:44,1117.25,1117.75,1117.00,1117.25,1226,1427,2653.00
03/12/2008,10:45,1117.25,1117.75,1117.00,1117.25,801,827,1628.00
03/12/2008,10:46,1117.25,1117.50,1116.75,1117.00,1258,1289,2547.00
03/12/2008,10:47,1117.25,1117.25,1115.75,1116.00,1024,2655,3679.00
03/12/2008,10:48,1116.00,1116.25,1114.50,1114.50,3657,5955,9612.00
03/12/2008,10:49,1114.50,1115.00,1114.25,1114.25,2339,4221,6560.00
03/12/2008,10:50,1114.25,1114.75,1114.00,1114.25,1687,1873,3560.00
03/12/2008,10:51,1114.25,1114.50,1113.75,1114.25,1339,2292,3631.00
03/12/2008,10:52,1114.25,1114.50,1113.00,1113.50,1925,6485,8410.00
03/12/2008,10:53,1113.25,1113.50,1112.25,1112.75,3914,5948,9862.00
03/12/2008,10:54,1112.75,1113.50,1112.50,1113.00,2481,2320,4801.00
03/12/2008,10:55,1112.75,1113.25,1112.50,1113.00,1318,1292,2610.00
03/12/2008,10:56,1113.00,1113.25,1112.25,1112.75,1188,2112,3300.00
03/12/2008,10:57,1112.75,1113.50,1112.50,1113.25,2609,1446,4055.00
03/12/2008,10:58,1113.25,1113.75,1113.00,1113.50,2287,2274,4561.00
03/12/2008,10:59,1113.50,1114.00,1113.25,1113.75,1239,1759,2998.00
03/12/2008,11:00,1113.75,1113.75,1112.50,1113.25,1143,3593,4736.00
03/12/2008,11:01,1113.25,1113.75,1113.00,1113.00,736,1796,2532.00
03/12/2008,11:02,1113.00,1113.25,1112.00,1112.00,1121,3492,4613.00
03/12/2008,11:03,1112.00,1112.75,1111.50,1111.75,2929,5276,8205.00
03/12/2008,11:04,1111.75,1112.50,1111.50,1112.00,1603,2546,4149.00
03/12/2008,11:05,1112.25,1112.50,1111.50,1112.50,2326,2261,4587.00
03/12/2008,11:06,1112.50,1112.50,1111.00,1111.50,1616,5307,6923.00
03/12/2008,11:07,1111.75,1112.25,1111.50,1112.00,1821,1757,3578.00
03/12/2008,11:08,1112.00,1113.00,1111.75,1112.50,3420,2086,5506.00
03/12/2008,11:09,1112.50,1112.50,1111.50,1111.75,187,2536,2723.00
03/12/2008,11:10,1111.75,1112.00,1111.50,1112.00,916,1541,2457.00
03/12/2008,11:11,1112.00,1112.50,1111.75,1112.50,731,705,1436.00
03/12/2008,11:12,1112.50,1113.25,1112.25,1113.25,2615,1051,3666.00
03/12/2008,11:13,1113.25,1113.50,1112.50,1112.75,991,2510,3501.00
03/12/2008,11:14,1112.50,1113.75,1112.25,1113.50,3000,2165,5165.00
03/12/2008,11:15,1113.50,1113.50,1112.75,1113.25,733,896,1629.00
03/12/2008,11:16,1113.25,1113.50,1112.25,1112.50,291,2580,2871.00
03/12/2008,11:17,1112.50,1112.75,1112.25,1112.50,1287,411,1698.00
03/12/2008,11:18,1112.25,1112.50,1111.00,1111.75,2353,4329,6682.00
03/12/2008,11:19,1111.75,1111.75,1111.25,1111.50,1112,1288,2400.00
03/12/2008,11:20,1111.25,1111.75,1110.50,1110.75,2166,7444,9610.00
03/12/2008,11:21,1110.75,1112.25,1110.50,1112.00,2554,1653,4207.00
03/12/2008,11:22,1112.00,1112.25,1110.75,1111.00,1058,2160,3218.00
03/12/2008,11:23,1111.25,1111.25,1110.75,1111.00,832,902,1734.00
03/12/2008,11:24,1111.00,1112.00,1110.75,1111.75,1886,2799,4685.00
03/12/2008,11:25,1112.00,1112.00,1110.50,1110.75,1179,1972,3151.00
03/12/2008,11:26,1110.75,1111.75,1110.50,1111.50,3235,1667,4902.00
03/12/2008,11:27,1111.75,1112.50,1111.50,1112.00,2315,2229,4544.00
03/12/2008,11:28,1112.00,1112.50,1111.50,1112.00,1770,1595,3365.00
03/12/2008,11:29,1112.00,1112.25,1110.25,1110.75,3511,6190,9701.00
03/12/2008,11:30,1110.75,1112.00,1110.50,1111.25,1883,2724,4607.00
03/12/2008,11:31,1111.00,1112.25,1111.00,1111.75,2954,1969,4923.00
03/12/2008,11:32,1111.75,1113.50,1111.75,1112.75,4276,2164,6440.00
03/12/2008,11:33,1112.75,1113.00,1112.50,1112.75,1175,947,2122.00
03/12/2008,11:34,1112.75,1113.00,1111.25,1112.50,2644,3918,6562.00
03/12/2008,11:35,1112.50,1112.75,1112.25,1112.50,1405,539,1944.00
03/12/2008,11:36,1112.75,1112.75,1112.00,1112.50,640,869,1509.00
03/12/2008,11:37,1112.50,1112.75,1112.25,1112.75,370,298,668.00
03/12/2008,11:38,1112.75,1112.75,1112.25,1112.50,493,811,1304.00
03/12/2008,11:39,1112.75,1113.00,1112.00,1112.00,462,932,1394.00
03/12/2008,11:40,1112.00,1112.25,1111.50,1112.00,1041,1248,2289.00
03/12/2008,11:41,1112.00,1113.25,1112.00,1113.00,2635,918,3553.00
03/12/2008,11:42,1113.00,1113.25,1112.75,1113.00,1259,786,2045.00
03/12/2008,11:43,1113.00,1113.00,1112.00,1113.00,1484,2190,3674.00
03/12/2008,11:44,1113.00,1113.00,1112.00,1112.25,1180,1486,2666.00
03/12/2008,11:45,1112.25,1112.75,1112.25,1112.75,966,803,1769.00
03/12/2008,11:46,1112.75,1113.00,1111.25,1111.75,1823,2737,4560.00
03/12/2008,11:47,1111.75,1112.25,1111.25,1111.75,1439,1381,2820.00
03/12/2008,11:48,1111.75,1112.00,1110.50,1111.00,1458,4325,5783.00
03/12/2008,11:49,1111.00,1111.50,1107.75,1108.00,7743,15655,23398.00
03/12/2008,11:50,1108.00,1109.00,1107.75,1108.75,4338,3592,7930.00
03/12/2008,11:51,1108.50,1109.00,1107.25,1108.00,2321,4935,7256.00
03/12/2008,11:52,1108.25,1108.50,1107.75,1108.25,1903,1531,3434.00
03/12/2008,11:53,1108.50,1109.50,1108.25,1109.25,2212,589,2801.00
03/12/2008,11:54,1109.25,1109.50,1108.50,1109.25,689,1248,1937.00
03/12/2008,11:55,1109.25,1109.50,1109.00,1109.25,266,535,801.00
03/12/2008,11:56,1109.50,1109.50,1108.75,1109.00,819,706,1525.00
03/12/2008,11:57,1109.25,1109.75,1109.00,1109.75,2040,474,2514.00
03/12/2008,11:58,1109.50,1110.25,1109.50,1109.75,997,529,1526.00
03/12/2008,11:59,1109.75,1109.75,1109.00,1109.00,470,1090,1560.00
03/12/2008,12:00,1109.00,1110.00,1108.50,1109.75,1842,1798,3640.00
03/12/2008,12:01,1109.75,1111.25,1109.75,1111.00,3353,2104,5457.00
03/12/2008,12:02,1111.00,1111.75,1110.75,1111.50,1358,1186,2544.00
03/12/2008,12:03,1111.50,1112.50,1111.25,1112.00,3283,1033,4316.00
03/12/2008,12:04,1112.00,1112.25,1111.50,1112.00,1082,757,1839.00
03/12/2008,12:05,1112.00,1112.25,1111.25,1111.50,1164,1319,2483.00
03/12/2008,12:06,1111.25,1111.75,1111.25,1111.75,762,448,1210.00
03/12/2008,12:07,1111.50,1111.50,1111.25,1111.50,211,299,510.00
03/12/2008,12:08,1111.50,1112.00,1111.25,1112.00,1224,321,1545.00
03/12/2008,12:09,1112.00,1112.50,1111.75,1112.00,1844,1391,3235.00
03/12/2008,12:10,1111.75,1112.00,1111.50,1111.75,822,166,988.00
03/12/2008,12:11,1111.75,1112.00,1111.25,1111.50,340,1411,1751.00
03/12/2008,12:12,1111.50,1111.50,1110.25,1110.50,649,2407,3056.00
03/12/2008,12:13,1110.25,1110.75,1110.00,1110.00,683,1425,2108.00
03/12/2008,12:14,1110.00,1110.00,1109.50,1109.50,647,2631,3278.00
03/12/2008,12:15,1109.50,1110.25,1109.50,1110.00,1294,762,2056.00
03/12/2008,12:16,1110.00,1110.25,1109.25,1109.50,527,1128,1655.00
03/12/2008,12:17,1109.75,1110.25,1109.75,1109.75,824,456,1280.00
03/12/2008,12:18,1109.75,1110.50,1109.75,1110.00,666,663,1329.00
03/12/2008,12:19,1110.00,1110.25,1109.75,1110.25,756,231,987.00
03/12/2008,12:20,1110.25,1110.25,1109.25,1109.50,329,1577,1906.00
03/12/2008,12:21,1109.25,1111.75,1109.25,1111.50,2673,1222,3895.00
03/12/2008,12:22,1111.50,1112.50,1111.25,1111.75,2378,2132,4510.00
03/12/2008,12:23,1112.00,1112.00,1111.00,1111.75,820,1597,2417.00
03/12/2008,12:24,1111.75,1113.00,1111.75,1112.50,3175,3480,6655.00
03/12/2008,12:25,1112.50,1112.75,1111.50,1112.25,787,1300,2087.00
03/12/2008,12:26,1112.00,1112.25,1111.50,1112.25,1452,1446,2898.00
03/12/2008,12:27,1112.00,1112.50,1111.75,1112.25,917,1211,2128.00
03/12/2008,12:28,1112.25,1112.25,1110.25,1110.50,973,4219,5192.00
03/12/2008,12:29,1110.50,1112.00,1110.50,1110.75,1930,1841,3771.00
03/12/2008,12:30,1111.00,1111.50,1110.75,1111.00,527,459,986.00
03/12/2008,12:31,1111.00,1111.25,1110.00,1110.25,638,2080,2718.00
03/12/2008,12:32,1110.00,1110.75,1110.00,1110.75,831,224,1055.00
03/12/2008,12:33,1110.50,1110.50,1109.25,1110.25,782,1766,2548.00
03/12/2008,12:34,1110.00,1110.50,1109.25,1109.75,2245,1600,3845.00
03/12/2008,12:35,1109.75,1110.00,1109.25,1109.75,536,589,1125.00
03/12/2008,12:36,1109.75,1110.00,1109.50,1109.75,220,361,581.00
03/12/2008,12:37,1109.75,1109.75,1108.25,1109.00,2213,3806,6019.00
03/12/2008,12:38,1109.00,1110.25,1108.50,1109.50,1938,1998,3936.00
03/12/2008,12:39,1109.75,1109.75,1108.75,1109.50,1040,936,1976.00
03/12/2008,12:40,1109.25,1109.50,1108.00,1108.75,2025,3180,5205.00
03/12/2008,12:41,1108.75,1109.75,1108.00,1108.25,1413,1317,2730.00
03/12/2008,12:42,1108.00,1108.25,1107.00,1107.25,1711,4515,6226.00
03/12/2008,12:43,1107.00,1107.25,1105.00,1105.25,3878,9783,13661.00
03/12/2008,12:44,1105.25,1106.00,1105.00,1105.75,2855,1619,4474.00
03/12/2008,12:45,1105.75,1106.25,1105.00,1105.25,1864,1616,3480.00
03/12/2008,12:46,1105.25,1105.50,1104.50,1105.25,3063,4338,7401.00
03/12/2008,12:47,1105.00,1105.75,1105.00,1105.75,1305,581,1886.00
03/12/2008,12:48,1105.75,1106.50,1105.50,1106.25,2883,1518,4401.00
03/12/2008,12:49,1106.25,1106.75,1105.75,1106.25,2421,1670,4091.00
03/12/2008,12:50,1106.50,1106.75,1106.00,1106.50,805,404,1209.00
03/12/2008,12:51,1106.50,1107.50,1106.50,1107.25,2780,1838,4618.00
03/12/2008,12:52,1107.00,1107.50,1107.00,1107.25,556,1108,1664.00
03/12/2008,12:53,1107.25,1107.25,1106.25,1106.75,469,1972,2441.00
03/12/2008,12:54,1106.75,1107.25,1106.25,1106.75,876,782,1658.00
03/12/2008,12:55,1106.75,1108.00,1106.75,1108.00,1409,653,2062.00
03/12/2008,12:56,1108.00,1108.50,1107.50,1107.75,1358,1824,3182.00
03/12/2008,12:57,1107.75,1108.00,1107.50,1107.50,221,470,691.00
03/12/2008,12:58,1107.50,1107.75,1107.25,1107.25,633,1031,1664.00
03/12/2008,12:59,1107.25,1107.50,1106.75,1107.00,814,1114,1928.00
03/12/2008,13:00,1107.00,1107.25,1106.00,1106.25,1270,2765,4035.00
03/12/2008,13:01,1106.00,1106.50,1105.25,1105.75,2462,3331,5793.00
03/12/2008,13:02,1105.50,1106.75,1105.25,1106.75,1983,1139,3122.00
03/12/2008,13:03,1106.50,1107.00,1106.25,1106.75,1330,1009,2339.00
03/12/2008,13:04,1106.75,1108.50,1106.75,1108.25,5975,4121,10096.00
03/12/2008,13:05,1108.25,1108.25,1107.00,1107.00,509,2242,2751.00
03/12/2008,13:06,1107.00,1107.00,1104.00,1104.50,2336,5825,8161.00
03/12/2008,13:07,1104.50,1104.75,1103.25,1103.75,2317,5310,7627.00
03/12/2008,13:08,1104.00,1104.75,1103.75,1104.50,2694,2136,4830.00
03/12/2008,13:09,1104.75,1104.75,1103.50,1104.50,1767,2478,4245.00
03/12/2008,13:10,1104.75,1105.50,1104.25,1105.25,1547,775,2322.00
03/12/2008,13:11,1105.25,1105.50,1104.50,1105.00,1062,734,1796.00
03/12/2008,13:12,1105.00,1105.25,1103.50,1103.75,904,3197,4101.00
03/12/2008,13:13,1103.75,1105.00,1103.50,1104.25,1385,1715,3100.00
03/12/2008,13:14,1104.00,1105.25,1103.75,1105.25,1622,581,2203.00
03/12/2008,13:15,1105.25,1105.25,1103.75,1104.25,412,2301,2713.00
03/12/2008,13:16,1104.25,1105.25,1104.00,1105.00,1074,769,1843.00
03/12/2008,13:17,1104.75,1106.25,1104.75,1106.00,2556,1519,4075.00
03/12/2008,13:18,1106.00,1106.50,1105.25,1105.25,1596,2349,3945.00
03/12/2008,13:19,1105.50,1105.75,1105.25,1105.50,741,730,1471.00
03/12/2008,13:20,1105.50,1106.75,1105.50,1106.50,1125,335,1460.00
03/12/2008,13:21,1106.50,1107.00,1105.75,1106.25,1002,1330,2332.00
03/12/2008,13:22,1106.25,1106.75,1105.75,1106.50,1177,845,2022.00
03/12/2008,13:23,1106.25,1107.50,1106.25,1107.25,2534,499,3033.00
03/12/2008,13:24,1107.00,1107.50,1106.50,1106.75,699,929,1628.00
03/12/2008,13:25,1106.75,1106.75,1105.00,1105.50,1698,2129,3827.00
03/12/2008,13:26,1105.50,1105.75,1104.75,1105.25,1001,1491,2492.00
03/12/2008,13:27,1105.50,1106.25,1105.25,1105.50,1015,1314,2329.00
03/12/2008,13:28,1105.50,1106.00,1104.25,1104.75,942,2080,3022.00
03/12/2008,13:29,1104.75,1105.00,1104.50,1104.50,1111,1575,2686.00
03/12/2008,13:30,1104.50,1105.75,1104.25,1105.50,2200,790,2990.00
03/12/2008,13:31,1105.50,1105.75,1104.50,1105.00,1063,1667,2730.00
03/12/2008,13:32,1105.25,1106.00,1104.75,1105.75,1081,766,1847.00
03/12/2008,13:33,1105.75,1107.75,1105.50,1107.75,2988,846,3834.00
03/12/2008,13:34,1107.75,1108.50,1107.00,1108.00,4639,3332,7971.00
03/12/2008,13:35,1108.00,1108.50,1107.75,1108.50,2527,1267,3794.00
03/12/2008,13:36,1108.50,1109.50,1108.25,1109.25,2672,1928,4600.00
03/12/2008,13:37,1109.00,1109.50,1108.75,1109.25,1843,1750,3593.00
03/12/2008,13:38,1109.25,1109.50,1108.00,1108.25,1461,3060,4521.00
03/12/2008,13:39,1108.25,1108.50,1107.00,1107.75,2161,2924,5085.00
03/12/2008,13:40,1107.50,1108.00,1107.00,1108.00,1025,820,1845.00
03/12/2008,13:41,1108.00,1109.00,1107.50,1108.75,1422,283,1705.00
03/12/2008,13:42,1109.00,1109.50,1108.25,1109.25,1998,2111,4109.00
03/12/2008,13:43,1109.25,1110.75,1109.25,1110.50,4690,1959,6649.00
03/12/2008,13:44,1110.50,1110.75,1109.75,1110.00,2012,1922,3934.00
03/12/2008,13:45,1110.00,1110.50,1109.50,1110.00,1102,1568,2670.00
03/12/2008,13:46,1109.75,1110.25,1108.00,1108.50,1672,5311,6983.00
03/12/2008,13:47,1108.50,1109.25,1108.25,1108.75,1611,1503,3114.00
03/12/2008,13:48,1108.75,1109.00,1108.25,1108.50,510,433,943.00
03/12/2008,13:49,1108.50,1108.75,1108.00,1108.50,666,725,1391.00
03/12/2008,13:50,1108.25,1110.50,1108.25,1110.25,2955,1459,4414.00
03/12/2008,13:51,1110.25,1110.50,1108.50,1108.50,1363,2342,3705.00
03/12/2008,13:52,1108.50,1109.75,1108.50,1109.50,1425,668,2093.00
03/12/2008,13:53,1109.25,1110.00,1109.00,1109.50,1193,346,1539.00
03/12/2008,13:54,1109.50,1109.75,1108.25,1108.25,256,1600,1856.00
03/12/2008,13:55,1108.25,1108.75,1108.00,1108.00,1017,821,1838.00
03/12/2008,13:56,1108.25,1108.50,1106.50,1107.25,1681,3366,5047.00
03/12/2008,13:57,1107.25,1108.00,1107.00,1107.25,1039,822,1861.00
03/12/2008,13:58,1107.50,1108.00,1106.50,1106.75,1593,1558,3151.00
03/12/2008,13:59,1106.50,1106.75,1106.00,1106.50,1109,2591,3700.00
03/12/2008,14:00,1106.50,1106.75,1105.75,1106.50,1725,1924,3649.00
03/12/2008,14:01,1106.25,1106.50,1104.25,1105.00,2904,5849,8753.00
03/12/2008,14:02,1105.00,1105.00,1104.00,1104.50,1696,2200,3896.00
03/12/2008,14:03,1104.75,1105.00,1104.25,1104.75,1972,1659,3631.00
03/12/2008,14:04,1104.50,1105.25,1104.25,1104.25,1126,1118,2244.00
03/12/2008,14:05,1104.25,1105.75,1104.25,1105.50,2307,1675,3982.00
03/12/2008,14:06,1105.50,1105.50,1104.75,1105.50,655,803,1458.00
03/12/2008,14:07,1105.25,1106.00,1105.00,1105.50,1866,1803,3669.00
03/12/2008,14:08,1105.50,1105.75,1104.50,1105.50,1128,1971,3099.00
03/12/2008,14:09,1105.75,1106.50,1105.50,1106.00,2326,1566,3892.00
03/12/2008,14:10,1105.75,1105.75,1104.50,1104.75,1436,3439,4875.00
03/12/2008,14:11,1104.50,1104.75,1103.25,1103.50,1606,3503,5109.00
03/12/2008,14:12,1103.75,1103.75,1102.25,1102.50,3401,8243,11644.00
03/12/2008,14:13,1102.50,1103.00,1102.50,1102.75,2199,1764,3963.00
03/12/2008,14:14,1103.00,1103.75,1102.75,1103.50,3630,1986,5616.00
03/12/2008,14:15,1103.50,1103.75,1102.25,1103.75,3152,2640,5792.00
03/12/2008,14:16,1103.75,1104.75,1103.25,1104.75,3340,1800,5140.00
03/12/2008,14:17,1104.75,1106.00,1104.25,1104.50,5460,5465,10925.00
03/12/2008,14:18,1104.50,1105.50,1104.25,1105.00,1817,2241,4058.00
03/12/2008,14:19,1105.00,1105.50,1104.75,1104.75,479,711,1190.00
03/12/2008,14:20,1104.75,1104.75,1103.50,1104.50,1540,1540,3080.00
03/12/2008,14:21,1104.50,1104.75,1103.75,1103.75,646,1181,1827.00
03/12/2008,14:22,1103.50,1103.75,1103.00,1103.50,1618,1385,3003.00
03/12/2008,14:23,1103.50,1105.50,1103.25,1104.50,2733,1957,4690.00
03/12/2008,14:24,1104.50,1104.75,1103.00,1103.50,907,1032,1939.00
03/12/2008,14:25,1103.25,1104.00,1102.75,1103.25,1555,3027,4582.00
03/12/2008,14:26,1103.25,1103.50,1102.25,1103.25,2267,2742,5009.00
03/12/2008,14:27,1103.00,1105.50,1102.75,1104.50,3508,3645,7153.00
03/12/2008,14:28,1104.25,1104.75,1103.25,1104.00,1866,2153,4019.00
03/12/2008,14:29,1103.75,1104.25,1102.25,1102.25,1041,3209,4250.00
03/12/2008,14:30,1102.25,1102.75,1101.50,1102.00,4345,7203,11548.00
03/12/2008,14:31,1101.75,1102.50,1101.25,1101.50,2316,3308,5624.00
03/12/2008,14:32,1101.25,1103.00,1101.25,1102.25,3473,1943,5416.00
03/12/2008,14:33,1102.25,1102.50,1101.25,1101.50,1440,2071,3511.00
03/12/2008,14:34,1101.50,1102.00,1100.25,1100.25,3052,7275,10327.00
03/12/2008,14:35,1100.25,1100.50,1098.50,1099.25,8231,11524,19755.00
03/12/2008,14:36,1099.25,1099.25,1098.00,1098.25,4276,6138,10414.00
03/12/2008,14:37,1098.25,1099.50,1098.25,1099.00,4694,2276,6970.00
03/12/2008,14:38,1099.00,1099.50,1097.50,1099.00,6102,8159,14261.00
03/12/2008,14:39,1099.25,1099.50,1098.00,1098.25,2799,2935,5734.00
03/12/2008,14:40,1098.25,1098.75,1096.75,1097.25,3953,7773,11726.00
03/12/2008,14:41,1097.00,1098.50,1096.25,1098.25,7685,6088,13773.00
03/12/2008,14:42,1098.00,1098.25,1096.50,1097.50,2984,4473,7457.00
03/12/2008,14:43,1097.25,1098.50,1097.25,1098.00,3049,2147,5196.00
03/12/2008,14:44,1098.25,1098.75,1097.50,1097.75,2047,3294,5341.00
03/12/2008,14:45,1097.75,1097.75,1096.75,1097.50,2624,2439,5063.00
03/12/2008,14:46,1097.50,1097.50,1096.00,1096.75,2777,5915,8692.00
03/12/2008,14:47,1096.75,1097.00,1095.50,1096.00,4182,6424,10606.00
03/12/2008,14:48,1096.00,1096.75,1095.75,1096.50,3120,3321,6441.00
03/12/2008,14:49,1096.25,1097.25,1095.50,1096.50,4977,4048,9025.00
03/12/2008,14:50,1096.75,1097.75,1096.75,1097.50,4532,4616,9148.00
03/12/2008,14:51,1097.75,1098.25,1097.00,1097.25,4101,3704,7805.00
03/12/2008,14:52,1097.25,1099.00,1097.25,1098.75,7106,4473,11579.00
03/12/2008,14:53,1098.50,1098.75,1097.25,1098.25,3697,4163,7860.00
03/12/2008,14:54,1098.25,1098.50,1097.50,1097.75,1644,2517,4161.00
03/12/2008,14:55,1097.50,1097.75,1095.00,1095.25,2384,8897,11281.00
03/12/2008,14:56,1095.25,1095.75,1095.00,1095.50,3012,6077,9089.00
03/12/2008,14:57,1095.50,1096.75,1095.50,1095.50,5393,4064,9457.00
03/12/2008,14:58,1095.75,1096.25,1095.25,1095.25,5646,3024,8670.00
03/12/2008,14:59,1095.25,1096.25,1095.00,1095.75,5590,3211,8801.00
03/12/2008,15:00,1095.75,1097.00,1095.50,1096.25,13793,8965,22758.00
03/12/2008,15:01,1096.25,1097.50,1096.25,1097.00,14935,7604,22539.00
03/12/2008,15:02,1097.25,1097.25,1096.25,1096.75,4051,4459,8510.00
03/12/2008,15:03,1096.75,1098.75,1096.75,1098.00,7844,3754,11598.00
03/12/2008,15:04,1097.75,1098.00,1097.00,1097.00,3358,3247,6605.00
03/12/2008,15:05,1097.25,1097.75,1096.75,1097.00,1401,2974,4375.00
03/12/2008,15:06,1097.25,1097.75,1097.00,1097.50,1295,1679,2974.00
03/12/2008,15:07,1097.50,1097.75,1096.50,1096.75,1681,3718,5399.00
03/12/2008,15:08,1096.75,1096.75,1096.00,1096.25,1954,3542,5496.00
03/12/2008,15:09,1096.25,1096.50,1095.75,1095.75,987,1527,2514.00
03/12/2008,15:10,1096.00,1096.75,1096.00,1096.00,1675,2324,3999.00
03/12/2008,15:11,1096.25,1096.50,1095.75,1096.25,1767,1000,2767.00
03/12/2008,15:12,1096.00,1096.75,1096.00,1096.50,1669,972,2641.00
03/12/2008,15:13,1096.25,1096.75,1096.25,1096.75,1760,265,2025.00
03/12/2008,15:14,1097.00,1097.00,1096.00,1096.50,2455,2730,5185.00
03/12/2008,15:15,1096.75,1096.75,1096.00,1096.50,3726,4107,7833.00
03/12/2008,15:31,1097.00,1097.50,1097.00,1097.25,520,287,807.00
03/12/2008,15:32,1097.25,1097.75,1097.25,1097.50,277,144,421.00
03/12/2008,15:33,1097.50,1098.00,1097.25,1097.50,331,674,1005.00
03/12/2008,15:34,1097.25,1097.50,1097.00,1097.00,57,433,490.00
03/12/2008,15:35,1097.25,1097.25,1096.75,1096.75,121,851,972.00
03/12/2008,15:36,1096.75,1097.00,1096.50,1096.75,41,513,554.00
03/12/2008,15:37,1096.75,1097.00,1096.50,1096.75,128,23,151.00
03/12/2008,15:38,1096.75,1097.25,1096.75,1097.00,93,170,263.00
03/12/2008,15:39,1097.25,1097.25,1097.00,1097.00,20,93,113.00
03/12/2008,15:40,1097.00,1097.00,1096.75,1096.75,15,254,269.00
03/12/2008,15:41,1096.75,1097.00,1096.50,1096.50,2,162,164.00
03/12/2008,15:42,1096.50,1096.75,1096.50,1096.75,27,51,78.00
03/12/2008,15:43,1096.75,1097.25,1096.75,1097.00,214,25,239.00
03/12/2008,15:44,1097.25,1097.75,1097.25,1097.50,189,347,536.00
03/12/2008,15:45,1097.25,1097.25,1097.25,1097.25,0,8,8.00
03/12/2008,15:46,1097.50,1097.50,1097.50,1097.50,254,0,254.00
03/12/2008,15:47,1097.50,1097.50,1097.25,1097.25,2,61,63.00
03/12/2008,15:48,1097.25,1097.25,1097.00,1097.00,25,143,168.00
03/12/2008,15:49,1097.25,1097.75,1097.25,1097.25,185,29,214.00
03/12/2008,15:50,1097.25,1097.50,1097.25,1097.25,1,64,65.00
03/12/2008,15:51,1097.25,1097.50,1096.75,1097.25,47,323,370.00
03/12/2008,15:52,1097.50,1097.50,1097.25,1097.25,34,38,72.00
03/12/2008,15:54,1097.25,1097.25,1096.75,1097.00,47,262,309.00
03/12/2008,15:55,1097.00,1097.00,1096.75,1097.00,46,5,51.00
03/12/2008,15:56,1097.00,1097.00,1096.75,1097.00,114,1,115.00
03/12/2008,15:57,1097.00,1097.50,1097.00,1097.50,54,0,54.00
03/12/2008,15:58,1097.25,1097.25,1097.25,1097.25,0,25,25.00
03/12/2008,15:59,1097.00,1097.00,1097.00,1097.00,0,99,99.00
03/12/2008,16:00,1097.25,1097.25,1097.00,1097.25,40,60,100.00
03/12/2008,17:01,1095.50,1095.50,1094.50,1094.50,105,384,489.00
03/12/2008,17:02,1094.50,1095.00,1094.25,1094.50,33,204,237.00
03/12/2008,17:03,1094.75,1094.75,1093.50,1094.00,17,425,442.00
03/12/2008,17:04,1093.75,1094.25,1093.25,1094.25,119,81,200.00
03/12/2008,17:05,1094.25,1094.25,1093.25,1093.50,42,230,272.00
03/12/2008,17:06,1093.50,1093.75,1093.00,1093.00,6,380,386.00
03/12/2008,17:07,1093.00,1093.25,1092.25,1092.75,71,552,623.00
03/12/2008,17:08,1092.75,1092.75,1092.75,1092.75,99,0,99.00
03/12/2008,17:09,1092.75,1092.75,1092.50,1092.75,63,11,74.00
03/12/2008,17:10,1092.75,1093.00,1092.50,1093.00,103,51,154.00
03/12/2008,17:11,1092.75,1093.00,1092.75,1092.75,19,20,39.00
03/12/2008,17:12,1093.00,1093.00,1092.75,1092.75,10,81,91.00
03/12/2008,17:13,1092.75,1093.00,1092.75,1093.00,27,71,98.00
03/12/2008,17:14,1093.00,1093.00,1092.25,1092.50,93,103,196.00
03/12/2008,17:15,1092.50,1093.00,1092.50,1093.00,45,0,45.00
03/12/2008,17:16,1093.00,1093.00,1092.50,1092.75,7,77,84.00
03/12/2008,17:17,1092.50,1092.50,1092.25,1092.50,15,103,118.00
03/12/2008,17:18,1092.25,1092.50,1092.25,1092.50,48,61,109.00
03/12/2008,17:19,1092.50,1092.75,1092.50,1092.50,65,1,66.00
03/12/2008,17:20,1092.75,1093.25,1092.75,1093.00,208,12,220.00
03/12/2008,17:21,1093.00,1093.00,1092.50,1092.50,1,101,102.00
03/12/2008,17:22,1092.50,1092.50,1092.50,1092.50,0,36,36.00
03/12/2008,17:23,1092.50,1092.75,1092.50,1092.50,15,11,26.00
03/12/2008,17:24,1092.50,1092.50,1092.50,1092.50,0,18,18.00
03/12/2008,17:25,1092.75,1092.75,1092.50,1092.75,6,11,17.00
03/12/2008,17:26,1092.50,1093.00,1092.50,1093.00,36,4,40.00
03/12/2008,17:27,1093.00,1093.00,1092.50,1092.75,4,5,9.00
03/12/2008,17:28,1092.75,1093.00,1092.75,1092.75,25,3,28.00
03/12/2008,17:29,1092.75,1093.25,1092.75,1093.25,101,7,108.00
03/12/2008,17:30,1093.25,1093.75,1093.00,1093.00,198,16,214.00
03/12/2008,17:31,1093.00,1093.00,1093.00,1093.00,0,38,38.00
03/12/2008,17:32,1093.00,1093.50,1093.00,1093.50,43,19,62.00
03/12/2008,17:33,1093.50,1093.75,1093.25,1093.25,166,63,229.00
03/12/2008,17:34,1093.25,1093.50,1093.00,1093.50,2,25,27.00
03/12/2008,17:35,1093.25,1093.50,1093.25,1093.50,1,12,13.00
03/12/2008,17:36,1093.25,1093.25,1093.25,1093.25,0,12,12.00
03/12/2008,17:37,1093.25,1093.25,1093.25,1093.25,0,3,3.00
03/12/2008,17:38,1093.50,1093.50,1093.50,1093.50,3,0,3.00
03/12/2008,17:39,1093.50,1093.50,1093.50,1093.50,1,0,1.00
03/12/2008,17:40,1093.25,1093.50,1093.25,1093.50,44,11,55.00
03/12/2008,17:41,1093.50,1093.50,1093.50,1093.50,227,0,227.00
03/12/2008,17:42,1093.25,1093.50,1093.25,1093.50,7,1,8.00
03/12/2008,17:44,1093.50,1093.50,1093.50,1093.50,20,0,20.00
03/12/2008,17:45,1093.75,1093.75,1093.75,1093.75,10,0,10.00
03/12/2008,17:46,1093.75,1093.75,1093.50,1093.50,1,9,10.00
03/12/2008,17:47,1093.50,1093.75,1093.50,1093.75,1,29,30.00
03/12/2008,17:48,1093.50,1093.50,1093.50,1093.50,0,23,23.00
03/12/2008,17:49,1093.25,1093.50,1093.25,1093.25,7,29,36.00
03/12/2008,17:50,1093.25,1093.25,1093.00,1093.00,2,51,53.00
03/12/2008,17:51,1093.00,1093.25,1092.50,1092.75,12,91,103.00
03/12/2008,17:52,1092.75,1093.00,1092.75,1092.75,33,51,84.00
03/12/2008,17:53,1093.00,1093.00,1092.75,1092.75,2,66,68.00
03/12/2008,17:54,1092.75,1093.00,1092.75,1092.75,2,25,27.00
03/12/2008,17:55,1092.75,1092.75,1092.75,1092.75,0,31,31.00
03/12/2008,17:56,1092.75,1092.75,1092.00,1092.50,35,652,687.00
03/12/2008,17:57,1092.50,1092.75,1092.00,1092.25,70,578,648.00
03/12/2008,17:58,1092.25,1092.25,1092.00,1092.00,5,136,141.00
03/12/2008,17:59,1092.00,1092.00,1091.50,1091.75,184,85,269.00
03/12/2008,18:00,1091.75,1092.25,1091.75,1091.75,135,62,197.00
03/12/2008,18:01,1091.75,1092.00,1091.50,1092.00,13,21,34.00
03/12/2008,18:02,1092.00,1092.00,1092.00,1092.00,68,0,68.00
03/12/2008,18:03,1092.00,1092.00,1092.00,1092.00,55,0,55.00
03/12/2008,18:04,1092.00,1092.00,1092.00,1092.00,10,0,10.00
03/12/2008,18:05,1092.00,1092.00,1092.00,1092.00,38,0,38.00
03/12/2008,18:06,1092.25,1092.25,1092.00,1092.00,3,64,67.00
03/12/2008,18:07,1092.00,1092.25,1091.75,1092.00,12,82,94.00
03/12/2008,18:08,1091.75,1092.00,1091.75,1092.00,78,1,79.00
03/12/2008,18:09,1091.75,1092.00,1091.75,1092.00,16,20,36.00
03/12/2008,18:10,1092.00,1092.00,1092.00,1092.00,93,0,93.00
03/12/2008,18:11,1092.00,1092.00,1091.75,1091.75,56,24,80.00
03/12/2008,18:12,1091.75,1091.75,1091.75,1091.75,0,17,17.00
03/12/2008,18:13,1091.75,1091.75,1091.75,1091.75,0,1,1.00
03/12/2008,18:14,1092.00,1092.00,1092.00,1092.00,85,0,85.00
03/12/2008,18:15,1092.00,1092.00,1092.00,1092.00,13,0,13.00
03/12/2008,18:16,1092.00,1092.00,1092.00,1092.00,12,0,12.00
03/12/2008,18:17,1091.75,1092.00,1091.75,1092.00,3,21,24.00
03/12/2008,18:18,1092.00,1092.00,1091.75,1091.75,2,2,4.00
03/12/2008,18:19,1092.00,1092.00,1092.00,1092.00,27,0,27.00
03/12/2008,18:20,1092.00,1092.25,1092.00,1092.25,42,0,42.00
03/12/2008,18:21,1092.25,1092.75,1092.25,1092.50,82,27,109.00
03/12/2008,18:22,1092.50,1092.50,1092.50,1092.50,0,12,12.00
03/12/2008,18:23,1092.50,1092.50,1092.50,1092.50,0,37,37.00
03/12/2008,18:24,1092.50,1092.50,1092.25,1092.50,1,50,51.00
03/12/2008,18:25,1092.25,1092.50,1092.25,1092.50,28,22,50.00
03/12/2008,18:26,1092.50,1092.50,1092.50,1092.50,9,0,9.00
03/12/2008,18:27,1092.50,1092.50,1092.50,1092.50,71,0,71.00
03/12/2008,18:28,1092.50,1092.50,1092.50,1092.50,42,0,42.00
03/12/2008,18:29,1092.50,1092.50,1092.50,1092.50,2,0,2.00
03/12/2008,18:30,1092.50,1092.50,1092.50,1092.50,2,0,2.00
03/12/2008,18:31,1092.50,1092.50,1092.50,1092.50,1,0,1.00
03/12/2008,18:32,1092.50,1092.50,1092.50,1092.50,50,0,50.00
03/12/2008,18:33,1092.25,1092.25,1092.25,1092.25,0,40,40.00
03/12/2008,18:34,1092.25,1092.25,1092.25,1092.25,0,38,38.00
03/12/2008,18:35,1092.25,1092.25,1092.25,1092.25,0,2,2.00
03/12/2008,18:36,1092.00,1092.25,1092.00,1092.25,2,3,5.00
03/12/2008,18:37,1092.25,1092.25,1092.25,1092.25,11,0,11.00
03/12/2008,18:38,1092.25,1092.25,1092.25,1092.25,2,0,2.00
03/12/2008,18:40,1092.00,1092.50,1092.00,1092.50,1,5,6.00
03/12/2008,18:41,1092.00,1092.25,1092.00,1092.25,1,45,46.00
03/12/2008,18:42,1092.00,1092.00,1092.00,1092.00,0,2,2.00
03/12/2008,18:43,1092.00,1092.25,1092.00,1092.00,2,2,4.00
03/12/2008,18:44,1092.25,1092.50,1092.25,1092.50,5,0,5.00
03/12/2008,18:45,1092.25,1092.25,1092.25,1092.25,0,1,1.00
03/12/2008,18:46,1092.50,1092.50,1092.25,1092.25,53,1,54.00
03/12/2008,18:47,1092.25,1092.50,1092.25,1092.50,10,2,12.00
03/12/2008,18:48,1092.50,1092.50,1092.25,1092.50,7,2,9.00
03/12/2008,18:49,1092.25,1092.50,1092.25,1092.50,19,20,39.00
03/12/2008,18:50,1092.50,1092.50,1092.00,1092.00,1,22,23.00
03/12/2008,18:51,1092.00,1092.50,1092.00,1092.50,154,1,155.00
03/12/2008,18:52,1092.25,1092.25,1092.25,1092.25,0,23,23.00
03/12/2008,18:53,1092.25,1092.25,1092.25,1092.25,0,1,1.00
03/12/2008,18:54,1092.25,1092.25,1092.00,1092.00,0,41,41.00
03/12/2008,18:55,1092.25,1092.50,1092.25,1092.50,104,0,104.00
03/12/2008,18:56,1092.50,1092.50,1092.50,1092.50,34,0,34.00
03/12/2008,18:57,1092.50,1092.50,1092.25,1092.25,2,23,25.00
03/12/2008,18:58,1092.50,1092.50,1092.25,1092.25,5,2,7.00
03/12/2008,18:59,1092.25,1092.25,1092.25,1092.25,0,3,3.00
03/12/2008,19:00,1092.00,1092.50,1092.00,1092.50,2,13,15.00
03/12/2008,19:01,1092.50,1092.50,1092.00,1092.25,3,11,14.00
03/12/2008,19:02,1092.25,1092.25,1092.00,1092.25,7,20,27.00
03/12/2008,19:03,1092.25,1092.25,1092.00,1092.00,1,12,13.00
03/12/2008,19:04,1092.00,1092.00,1092.00,1092.00,0,13,13.00
03/12/2008,19:05,1092.00,1092.00,1091.75,1091.75,1,104,105.00
03/12/2008,19:06,1092.00,1092.00,1091.75,1091.75,3,5,8.00
03/12/2008,19:07,1091.75,1091.75,1091.25,1091.50,4,121,125.00
03/12/2008,19:08,1091.50,1091.75,1091.50,1091.75,16,0,16.00
03/12/2008,19:09,1091.50,1091.75,1091.50,1091.75,2,22,24.00
03/12/2008,19:10,1091.75,1091.75,1091.50,1091.50,2,1,3.00
03/12/2008,19:11,1091.50,1091.75,1091.50,1091.50,2,34,36.00
03/12/2008,19:12,1091.75,1092.00,1091.75,1091.75,8,1,9.00
03/12/2008,19:13,1091.50,1091.75,1091.50,1091.75,33,20,53.00
03/12/2008,19:14,1091.75,1091.75,1091.25,1091.25,4,68,72.00
03/12/2008,19:15,1091.25,1091.50,1091.25,1091.50,4,23,27.00
03/12/2008,19:16,1091.50,1091.50,1091.50,1091.50,202,0,202.00
03/12/2008,19:17,1091.50,1091.50,1091.25,1091.25,73,2,75.00
03/12/2008,19:18,1091.50,1091.50,1091.50,1091.50,59,0,59.00
03/12/2008,19:19,1091.50,1091.50,1091.50,1091.50,33,0,33.00
03/12/2008,19:20,1091.50,1091.75,1091.50,1091.50,8,29,37.00
03/12/2008,19:21,1091.50,1091.50,1091.00,1091.25,3,54,57.00
03/12/2008,19:22,1091.25,1091.50,1091.25,1091.50,29,4,33.00
03/12/2008,19:23,1091.50,1092.00,1091.50,1092.00,46,1,47.00
03/12/2008,19:24,1092.00,1092.50,1092.00,1092.50,153,6,159.00
03/12/2008,19:25,1092.50,1092.75,1092.50,1092.75,50,9,59.00
03/12/2008,19:26,1092.75,1093.00,1092.75,1093.00,54,0,54.00
03/12/2008,19:27,1093.00,1093.00,1090.50,1090.50,44,272,316.00
03/12/2008,19:28,1090.75,1091.25,1090.50,1091.00,54,55,109.00
03/12/2008,19:29,1091.00,1091.00,1089.50,1089.75,41,530,571.00
03/12/2008,19:30,1090.00,1090.75,1089.50,1090.75,50,18,68.00
03/12/2008,19:31,1090.50,1090.50,1090.00,1090.50,16,14,30.00
03/12/2008,19:32,1090.75,1091.50,1090.75,1091.50,66,0,66.00
03/12/2008,19:33,1091.25,1091.75,1091.00,1091.75,77,23,100.00
03/12/2008,19:34,1091.50,1092.00,1091.50,1091.75,19,17,36.00
03/12/2008,19:35,1091.50,1091.50,1091.50,1091.50,0,2,2.00
03/12/2008,19:36,1091.75,1091.75,1091.50,1091.50,3,1,4.00
03/12/2008,19:37,1091.50,1091.50,1090.50,1090.75,6,39,45.00
03/12/2008,19:38,1090.75,1091.25,1090.75,1091.25,7,1,8.00
03/12/2008,19:39,1091.25,1091.25,1091.00,1091.25,16,2,18.00
03/12/2008,19:40,1091.25,1091.50,1091.25,1091.50,16,0,16.00
03/12/2008,19:41,1091.50,1091.50,1091.00,1091.25,4,21,25.00
03/12/2008,19:42,1091.25,1091.50,1091.00,1091.50,24,1,25.00
03/12/2008,19:44,1091.25,1091.25,1091.00,1091.00,0,10,10.00
03/12/2008,19:45,1090.75,1091.00,1090.50,1091.00,32,21,53.00
03/12/2008,19:46,1091.00,1091.00,1090.75,1090.75,4,6,10.00
03/12/2008,19:47,1090.75,1090.75,1090.25,1090.50,13,129,142.00
03/12/2008,19:48,1090.50,1090.50,1090.50,1090.50,0,155,155.00
03/12/2008,19:49,1090.75,1091.00,1090.75,1091.00,12,0,12.00
03/12/2008,19:50,1091.00,1091.25,1090.75,1091.00,34,14,48.00
03/12/2008,19:51,1091.00,1091.25,1091.00,1091.25,5,2,7.00
03/12/2008,19:52,1091.00,1091.25,1091.00,1091.25,13,17,30.00
03/12/2008,19:53,1091.00,1091.25,1090.75,1091.25,17,20,37.00
03/12/2008,19:54,1091.25,1091.25,1091.00,1091.25,11,3,14.00
03/12/2008,19:55,1091.25,1091.75,1091.25,1091.75,119,2,121.00
03/12/2008,19:56,1091.75,1091.75,1091.50,1091.50,3,20,23.00
03/12/2008,19:57,1091.50,1091.75,1091.50,1091.75,1,93,94.00
03/12/2008,19:58,1091.75,1091.75,1091.50,1091.75,10,1,11.00
03/12/2008,19:59,1091.50,1091.50,1091.25,1091.25,0,16,16.00
03/12/2008,20:00,1091.25,1091.25,1091.00,1091.25,32,21,53.00
03/12/2008,20:01,1091.25,1091.25,1091.00,1091.25,51,20,71.00
03/12/2008,20:02,1091.50,1091.50,1091.00,1091.00,1,2,3.00
03/12/2008,20:03,1091.25,1091.25,1091.00,1091.00,5,1,6.00
03/12/2008,20:05,1091.25,1091.25,1091.25,1091.25,3,0,3.00
03/12/2008,20:06,1091.25,1091.25,1091.25,1091.25,1,0,1.00
03/12/2008,20:07,1091.00,1091.25,1091.00,1091.25,1,2,3.00
03/12/2008,20:08,1091.25,1091.50,1091.00,1091.25,14,13,27.00
03/12/2008,20:09,1091.50,1091.50,1090.75,1091.25,8,20,28.00
03/12/2008,20:10,1091.00,1091.00,1090.75,1091.00,1,45,46.00
03/12/2008,20:13,1090.75,1091.00,1090.75,1090.75,2,2,4.00
03/12/2008,20:14,1090.75,1091.00,1090.75,1091.00,1,5,6.00
03/12/2008,20:15,1091.00,1091.00,1090.75,1090.75,7,1,8.00
03/12/2008,20:16,1090.75,1090.75,1090.75,1090.75,0,12,12.00
03/12/2008,20:17,1090.75,1091.00,1090.75,1090.75,22,24,46.00
03/12/2008,20:18,1091.00,1091.00,1090.75,1090.75,7,1,8.00
03/12/2008,20:19,1090.75,1091.00,1090.25,1090.50,8,78,86.00
03/12/2008,20:20,1090.50,1090.75,1090.25,1090.50,5,32,37.00
03/12/2008,20:21,1090.50,1090.75,1090.00,1090.25,23,16,39.00
03/12/2008,20:22,1090.25,1090.25,1089.75,1090.25,20,52,72.00
03/12/2008,20:23,1090.00,1090.50,1090.00,1090.25,3,21,24.00
03/12/2008,20:24,1090.25,1090.25,1090.00,1090.00,0,15,15.00
03/12/2008,20:25,1089.75,1090.25,1089.50,1089.50,16,63,79.00
03/12/2008,20:26,1089.50,1090.00,1089.50,1090.00,33,12,45.00
03/12/2008,20:27,1090.00,1090.00,1089.75,1089.75,3,72,75.00
03/12/2008,20:28,1089.75,1090.00,1089.50,1089.50,1,97,98.00
03/12/2008,20:29,1089.50,1089.75,1089.00,1089.25,60,262,322.00
03/12/2008,20:30,1089.25,1089.50,1089.25,1089.50,21,5,26.00
03/12/2008,20:31,1089.50,1089.50,1089.25,1089.25,4,11,15.00
03/12/2008,20:32,1089.50,1089.50,1089.25,1089.50,23,7,30.00
03/12/2008,20:33,1089.25,1089.50,1089.00,1089.25,54,133,187.00
03/12/2008,20:34,1089.25,1089.50,1089.00,1089.50,44,23,67.00
03/12/2008,20:35,1089.50,1089.75,1089.50,1089.50,25,1,26.00
03/12/2008,20:36,1089.75,1089.75,1089.25,1089.25,3,112,115.00
03/12/2008,20:37,1089.00,1089.00,1088.50,1089.00,84,327,411.00
03/12/2008,20:38,1089.00,1089.25,1089.00,1089.00,8,71,79.00
03/12/2008,20:39,1089.00,1089.00,1088.75,1088.75,0,49,49.00
03/12/2008,20:40,1088.50,1088.75,1088.50,1088.75,36,22,58.00
03/12/2008,20:41,1088.50,1088.75,1088.50,1088.75,75,41,116.00
03/12/2008,20:42,1088.75,1088.75,1088.75,1088.75,11,0,11.00
03/12/2008,20:43,1088.50,1088.75,1088.50,1088.75,10,2,12.00
03/12/2008,20:44,1088.75,1088.75,1088.50,1088.75,18,2,20.00
03/12/2008,20:45,1089.00,1089.00,1089.00,1089.00,11,0,11.00
03/12/2008,20:46,1089.00,1089.00,1088.75,1089.00,31,4,35.00
03/12/2008,20:47,1089.00,1089.00,1088.75,1088.75,1,5,6.00
03/12/2008,20:48,1088.75,1088.75,1088.75,1088.75,0,7,7.00
03/12/2008,20:49,1088.75,1089.25,1088.50,1089.25,31,20,51.00
03/12/2008,20:50,1089.25,1089.25,1089.00,1089.00,2,27,29.00
03/12/2008,20:51,1089.00,1089.00,1088.75,1089.00,18,69,87.00
03/12/2008,20:52,1089.25,1089.75,1089.25,1089.75,61,0,61.00
03/12/2008,20:53,1089.50,1089.50,1089.50,1089.50,0,52,52.00
03/12/2008,20:54,1089.50,1089.50,1089.50,1089.50,0,9,9.00
03/12/2008,20:55,1089.50,1089.50,1089.50,1089.50,0,7,7.00
03/12/2008,20:56,1089.50,1089.50,1089.25,1089.25,0,53,53.00
03/12/2008,20:57,1089.25,1089.50,1089.00,1089.50,17,48,65.00
03/12/2008,20:58,1089.25,1089.50,1089.25,1089.50,7,32,39.00
03/12/2008,20:59,1089.50,1089.50,1089.50,1089.50,6,0,6.00
03/12/2008,21:00,1089.25,1089.50,1089.00,1089.25,8,31,39.00
03/12/2008,21:01,1089.25,1089.50,1089.25,1089.50,9,0,9.00
03/12/2008,21:02,1089.50,1089.50,1089.25,1089.25,11,2,13.00
03/12/2008,21:03,1089.25,1089.25,1089.00,1089.25,1,36,37.00
03/12/2008,21:04,1089.50,1089.50,1089.00,1089.25,4,17,21.00
03/12/2008,21:05,1089.00,1089.25,1089.00,1089.25,14,27,41.00
03/12/2008,21:06,1089.25,1089.50,1089.25,1089.50,3,0,3.00
03/12/2008,21:07,1089.50,1089.50,1089.00,1089.00,2,50,52.00
03/12/2008,21:08,1089.00,1089.25,1089.00,1089.25,4,3,7.00
03/12/2008,21:09,1089.25,1089.75,1089.25,1089.50,61,16,77.00
03/12/2008,21:10,1089.25,1089.25,1089.25,1089.25,0,27,27.00
03/12/2008,21:11,1089.25,1089.25,1089.25,1089.25,0,8,8.00
03/12/2008,21:12,1089.50,1089.50,1089.50,1089.50,2,0,2.00
03/12/2008,21:13,1089.25,1089.50,1089.25,1089.25,5,30,35.00
03/12/2008,21:14,1089.25,1089.25,1089.25,1089.25,0,2,2.00
03/12/2008,21:15,1089.25,1089.50,1089.25,1089.50,2,5,7.00
03/12/2008,21:16,1089.25,1089.25,1088.75,1089.25,26,58,84.00
03/12/2008,21:17,1089.25,1089.50,1089.25,1089.50,7,0,7.00
03/12/2008,21:18,1089.50,1089.50,1089.50,1089.50,2,0,2.00
03/12/2008,21:19,1089.50,1089.50,1089.00,1089.00,1,7,8.00
03/12/2008,21:21,1089.25,1089.50,1089.00,1089.50,7,16,23.00
03/12/2008,21:22,1089.25,1089.50,1089.25,1089.50,52,1,53.00
03/12/2008,21:23,1089.75,1089.75,1089.50,1089.50,1,2,3.00
03/12/2008,21:24,1089.50,1089.50,1089.50,1089.50,0,1,1.00
03/12/2008,21:25,1089.50,1089.75,1089.50,1089.75,71,1,72.00
03/12/2008,21:26,1089.75,1090.00,1089.75,1090.00,4,0,4.00
03/12/2008,21:27,1089.75,1089.75,1089.75,1089.75,0,10,10.00
03/12/2008,21:29,1089.75,1090.00,1089.50,1090.00,21,24,45.00
03/12/2008,21:30,1089.75,1089.75,1089.75,1089.75,0,6,6.00
03/12/2008,21:31,1090.00,1090.25,1090.00,1090.00,24,6,30.00
03/12/2008,21:32,1089.75,1089.75,1089.75,1089.75,0,1,1.00
03/12/2008,21:33,1089.75,1089.75,1089.75,1089.75,0,7,7.00
03/12/2008,21:34,1089.75,1089.75,1089.75,1089.75,0,1,1.00
03/12/2008,21:37,1089.50,1090.50,1089.50,1090.50,105,47,152.00
03/12/2008,21:38,1090.50,1090.50,1090.25,1090.25,1,28,29.00
03/12/2008,21:39,1090.25,1090.25,1090.25,1090.25,0,35,35.00
03/12/2008,21:40,1090.25,1090.25,1089.75,1089.75,16,29,45.00
03/12/2008,21:42,1089.75,1089.75,1088.75,1089.50,10,216,226.00
03/12/2008,21:43,1089.50,1089.75,1089.50,1089.50,6,1,7.00
03/12/2008,21:44,1089.75,1089.75,1089.75,1089.75,7,0,7.00
03/12/2008,21:45,1089.75,1090.00,1089.50,1089.75,35,21,56.00
03/12/2008,21:46,1089.50,1089.75,1089.50,1089.75,1,26,27.00
03/12/2008,21:48,1089.75,1089.75,1089.75,1089.75,2,0,2.00
03/12/2008,21:49,1089.50,1089.50,1089.00,1089.50,15,53,68.00
03/12/2008,21:50,1089.75,1089.75,1089.75,1089.75,9,0,9.00
03/12/2008,21:51,1089.75,1089.75,1089.75,1089.75,2,0,2.00
03/12/2008,21:53,1089.50,1089.50,1089.50,1089.50,0,23,23.00
03/12/2008,21:54,1089.50,1089.50,1089.50,1089.50,0,1,1.00
03/12/2008,21:55,1089.50,1089.75,1089.50,1089.75,6,29,35.00
03/12/2008,21:56,1089.75,1089.75,1089.75,1089.75,7,0,7.00
03/12/2008,21:57,1089.75,1090.00,1089.75,1090.00,3,0,3.00
03/12/2008,21:59,1090.00,1090.00,1090.00,1090.00,1,0,1.00
03/12/2008,22:00,1089.75,1089.75,1089.75,1089.75,0,11,11.00
03/12/2008,22:01,1089.75,1090.00,1089.50,1089.75,2,39,41.00
03/12/2008,22:02,1089.75,1089.75,1089.75,1089.75,0,2,2.00
03/12/2008,22:04,1089.75,1090.00,1089.75,1090.00,2,2,4.00
03/12/2008,22:05,1089.75,1090.00,1089.75,1089.75,20,4,24.00
03/12/2008,22:06,1089.75,1089.75,1089.75,1089.75,0,6,6.00
03/12/2008,22:07,1090.00,1090.00,1089.75,1089.75,2,1,3.00
03/12/2008,22:08,1090.00,1090.00,1090.00,1090.00,1,0,1.00
03/12/2008,22:09,1090.00,1090.00,1089.50,1089.75,3,20,23.00
03/12/2008,22:10,1089.75,1089.75,1089.75,1089.75,9,0,9.00
03/12/2008,22:11,1089.75,1089.75,1089.50,1089.75,23,30,53.00
03/12/2008,22:12,1089.75,1089.75,1089.75,1089.75,3,0,3.00
03/12/2008,22:13,1089.75,1089.75,1089.50,1089.50,1,16,17.00
03/12/2008,22:14,1089.00,1089.25,1089.00,1089.00,2,24,26.00
03/12/2008,22:15,1089.00,1089.00,1088.75,1089.00,1,8,9.00
03/12/2008,22:16,1089.00,1089.00,1088.75,1088.75,5,46,51.00
03/12/2008,22:17,1088.50,1088.75,1088.25,1088.50,8,92,100.00
03/12/2008,22:18,1088.50,1088.75,1088.50,1088.50,13,8,21.00
03/12/2008,22:19,1088.50,1088.75,1088.50,1088.50,2,27,29.00
03/12/2008,22:20,1088.50,1088.75,1088.50,1088.50,1,37,38.00
03/12/2008,22:21,1088.25,1088.50,1088.00,1088.25,10,250,260.00
03/12/2008,22:22,1088.25,1088.25,1088.25,1088.25,32,0,32.00
03/12/2008,22:23,1088.25,1088.50,1088.25,1088.25,3,3,6.00
03/12/2008,22:24,1088.50,1088.50,1088.00,1088.50,16,46,62.00
03/12/2008,22:25,1088.25,1088.25,1088.25,1088.25,0,125,125.00
03/12/2008,22:26,1088.00,1088.25,1088.00,1088.25,21,16,37.00
03/12/2008,22:27,1088.25,1088.25,1087.50,1087.50,38,782,820.00
03/12/2008,22:28,1087.75,1087.75,1087.50,1087.50,171,900,1071.00
03/12/2008,22:29,1087.75,1087.75,1087.25,1087.25,90,240,330.00
03/12/2008,22:30,1087.25,1087.50,1087.25,1087.50,10,61,71.00
03/12/2008,22:31,1087.25,1087.75,1087.25,1087.50,26,202,228.00
03/12/2008,22:32,1087.50,1087.50,1087.25,1087.25,11,80,91.00
03/12/2008,22:33,1087.25,1087.50,1082.50,1086.00,642,2657,3299.00
03/12/2008,22:34,1086.00,1087.50,1085.75,1087.00,214,145,359.00
03/12/2008,22:35,1087.00,1087.25,1087.00,1087.00,22,51,73.00
03/12/2008,22:36,1087.00,1087.00,1086.75,1087.00,17,23,40.00
03/12/2008,22:37,1087.00,1087.00,1086.00,1086.00,10,142,152.00
03/12/2008,22:38,1086.00,1086.50,1085.75,1086.25,38,77,115.00
03/12/2008,22:39,1086.25,1086.25,1086.00,1086.25,88,28,116.00
03/12/2008,22:40,1086.50,1087.25,1086.50,1086.50,39,123,162.00
03/12/2008,22:41,1086.50,1086.50,1086.25,1086.25,50,120,170.00
03/12/2008,22:42,1086.25,1086.50,1085.75,1086.00,27,109,136.00
03/12/2008,22:43,1086.00,1086.75,1086.00,1086.50,170,46,216.00
03/12/2008,22:44,1086.50,1087.50,1086.50,1087.50,187,127,314.00
03/12/2008,22:45,1087.50,1087.75,1086.75,1087.00,34,21,55.00
03/12/2008,22:46,1087.00,1087.25,1086.25,1086.25,4,26,30.00
03/12/2008,22:47,1086.25,1086.50,1086.25,1086.50,11,52,63.00
03/12/2008,22:48,1086.25,1086.25,1084.75,1085.00,72,378,450.00
03/12/2008,22:49,1085.00,1085.75,1084.00,1085.25,271,335,606.00
03/12/2008,22:50,1085.25,1085.25,1084.00,1084.00,10,70,80.00
03/12/2008,22:51,1084.00,1084.50,1083.75,1084.25,79,116,195.00
03/12/2008,22:52,1084.25,1084.50,1083.75,1084.00,29,153,182.00
03/12/2008,22:53,1083.75,1084.00,1083.50,1084.00,51,123,174.00
03/12/2008,22:54,1084.25,1084.50,1083.25,1083.25,25,144,169.00
03/12/2008,22:55,1083.25,1083.75,1082.50,1082.75,33,343,376.00
03/12/2008,22:56,1082.75,1083.25,1082.75,1083.00,87,136,223.00
03/12/2008,22:57,1083.00,1083.00,1082.50,1082.50,46,131,177.00
03/12/2008,22:58,1082.50,1082.50,1082.00,1082.50,188,536,724.00
03/12/2008,22:59,1082.25,1082.50,1082.25,1082.50,95,84,179.00
03/12/2008,23:00,1082.75,1082.75,1082.50,1082.50,64,26,90.00
03/12/2008,23:01,1082.50,1082.75,1082.00,1082.00,51,281,332.00
03/12/2008,23:02,1082.00,1082.25,1082.00,1082.25,60,53,113.00
03/12/2008,23:03,1082.50,1082.50,1082.25,1082.50,33,3,36.00
03/12/2008,23:04,1082.25,1082.75,1082.00,1082.25,54,86,140.00
03/12/2008,23:05,1082.00,1082.50,1082.00,1082.50,27,20,47.00
03/12/2008,23:06,1082.25,1082.50,1082.25,1082.50,29,27,56.00
03/12/2008,23:07,1082.75,1082.75,1082.25,1082.75,41,82,123.00
03/12/2008,23:08,1083.00,1083.50,1083.00,1083.00,97,71,168.00
03/12/2008,23:09,1083.00,1083.75,1083.00,1083.50,52,18,70.00
03/12/2008,23:10,1083.50,1083.50,1083.25,1083.50,47,14,61.00
03/12/2008,23:11,1083.50,1083.50,1083.25,1083.50,14,3,17.00
03/12/2008,23:12,1083.75,1083.75,1083.50,1083.50,1,20,21.00
03/12/2008,23:13,1083.25,1083.25,1083.25,1083.25,0,32,32.00
03/12/2008,23:14,1083.00,1083.00,1082.00,1082.50,38,251,289.00
03/12/2008,23:15,1082.50,1083.00,1082.50,1082.75,21,2,23.00
03/12/2008,23:16,1082.75,1082.75,1082.50,1082.50,5,2,7.00
03/12/2008,23:17,1082.75,1082.75,1082.75,1082.75,14,0,14.00
03/12/2008,23:18,1083.00,1083.00,1082.75,1083.00,33,2,35.00
03/12/2008,23:19,1083.25,1083.50,1083.25,1083.25,22,4,26.00
03/12/2008,23:20,1083.50,1083.50,1083.00,1083.00,10,103,113.00
03/12/2008,23:21,1083.00,1083.25,1083.00,1083.25,8,83,91.00
03/12/2008,23:22,1083.25,1083.25,1083.25,1083.25,13,0,13.00
03/12/2008,23:23,1083.25,1083.50,1083.00,1083.50,10,7,17.00
03/12/2008,23:24,1083.50,1083.50,1083.50,1083.50,56,0,56.00
03/12/2008,23:25,1083.25,1083.25,1082.75,1083.25,36,46,82.00
03/12/2008,23:26,1083.25,1083.25,1083.25,1083.25,5,0,5.00
03/12/2008,23:27,1083.00,1083.00,1083.00,1083.00,0,54,54.00
03/12/2008,23:28,1083.25,1083.25,1083.25,1083.25,10,0,10.00
03/12/2008,23:29,1083.25,1083.50,1082.75,1083.25,57,80,137.00
03/12/2008,23:30,1083.25,1083.25,1083.00,1083.25,22,5,27.00
03/12/2008,23:31,1083.25,1083.50,1083.25,1083.50,16,25,41.00
03/12/2008,23:32,1083.25,1083.75,1083.25,1083.50,11,35,46.00
03/12/2008,23:33,1083.75,1083.75,1083.75,1083.75,1,0,1.00
03/12/2008,23:34,1083.75,1084.00,1083.50,1083.75,39,35,74.00
03/12/2008,23:35,1083.75,1083.75,1083.25,1083.25,2,51,53.00
03/12/2008,23:36,1083.25,1083.25,1083.25,1083.25,0,80,80.00
03/12/2008,23:37,1083.25,1083.25,1082.50,1082.50,21,91,112.00
03/12/2008,23:38,1082.75,1082.75,1082.75,1082.75,3,0,3.00
03/12/2008,23:39,1082.75,1083.00,1082.75,1083.00,3,0,3.00
03/12/2008,23:40,1083.00,1083.50,1083.00,1083.00,23,6,29.00
03/12/2008,23:41,1083.00,1083.50,1082.75,1083.50,11,6,17.00
03/12/2008,23:42,1083.00,1083.00,1083.00,1083.00,0,4,4.00
03/12/2008,23:43,1083.00,1083.00,1083.00,1083.00,0,1,1.00
03/12/2008,23:44,1083.25,1083.50,1083.25,1083.50,4,0,4.00
03/12/2008,23:45,1083.00,1083.00,1082.75,1083.00,1,20,21.00
03/12/2008,23:46,1083.25,1083.75,1082.75,1082.75,64,158,222.00
03/12/2008,23:47,1082.75,1083.00,1082.50,1082.50,2,33,35.00
03/12/2008,23:48,1083.00,1083.00,1082.50,1082.50,1,52,53.00
03/12/2008,23:49,1082.75,1083.00,1082.75,1082.75,7,12,19.00
03/12/2008,23:50,1082.75,1082.75,1082.50,1082.50,1,29,30.00
03/12/2008,23:51,1082.50,1082.75,1082.25,1082.75,3,12,15.00
03/12/2008,23:52,1082.50,1082.50,1082.50,1082.50,0,7,7.00
03/12/2008,23:53,1082.25,1082.25,1081.50,1081.75,44,219,263.00
03/12/2008,23:54,1081.75,1082.50,1081.75,1081.75,47,21,68.00
03/12/2008,23:55,1082.25,1082.25,1081.75,1081.75,11,10,21.00
03/12/2008,23:56,1082.00,1082.50,1082.00,1082.50,13,0,13.00
03/12/2008,23:57,1082.50,1082.50,1082.25,1082.25,10,9,19.00
03/12/2008,23:58,1082.00,1082.25,1082.00,1082.25,15,1,16.00
03/12/2008,23:59,1082.25,1082.50,1082.00,1082.00,17,50,67.00
03/13/2008,00:00,1082.25,1082.25,1082.00,1082.00,1,2,3.00
03/13/2008,00:01,1082.25,1082.25,1081.00,1081.00,20,190,210.00
03/13/2008,00:02,1081.50,1081.75,1081.25,1081.75,10,10,20.00
03/13/2008,00:03,1081.75,1081.75,1081.25,1081.25,5,63,68.00
03/13/2008,00:04,1081.00,1081.25,1080.75,1081.25,39,159,198.00
03/13/2008,00:05,1081.25,1081.25,1080.50,1080.50,22,100,122.00
03/13/2008,00:06,1080.50,1081.50,1080.25,1080.75,46,82,128.00
03/13/2008,00:07,1081.00,1081.00,1080.25,1081.00,6,22,28.00
03/13/2008,00:08,1080.75,1081.00,1080.75,1080.75,1,4,5.00
03/13/2008,00:09,1081.00,1081.75,1081.00,1081.50,51,8,59.00
03/13/2008,00:10,1081.50,1081.75,1081.00,1081.00,6,89,95.00
03/13/2008,00:11,1081.00,1081.25,1080.75,1081.00,2,59,61.00
03/13/2008,00:12,1080.75,1080.75,1080.50,1080.50,0,28,28.00
03/13/2008,00:13,1080.50,1080.50,1080.00,1080.25,31,192,223.00
03/13/2008,00:14,1080.25,1080.25,1079.75,1080.00,125,195,320.00
03/13/2008,00:15,1080.00,1080.00,1079.50,1080.00,100,51,151.00
03/13/2008,00:16,1079.75,1080.00,1079.50,1079.75,26,37,63.00
03/13/2008,00:17,1079.75,1079.75,1079.75,1079.75,40,0,40.00
03/13/2008,00:18,1079.75,1080.25,1079.50,1080.25,95,2,97.00
03/13/2008,00:19,1080.25,1080.50,1080.00,1080.00,13,192,205.00
03/13/2008,00:20,1080.00,1080.50,1080.00,1080.50,14,29,43.00
03/13/2008,00:21,1080.50,1081.00,1080.50,1081.00,61,10,71.00
03/13/2008,00:22,1080.75,1080.75,1080.75,1080.75,0,27,27.00
03/13/2008,00:23,1080.75,1080.75,1080.00,1080.50,64,33,97.00
03/13/2008,00:24,1080.25,1081.25,1080.00,1081.00,126,24,150.00
03/13/2008,00:25,1080.75,1080.75,1080.50,1080.75,7,21,28.00
03/13/2008,00:26,1080.75,1080.75,1080.50,1080.50,5,1,6.00
03/13/2008,00:27,1080.25,1080.50,1080.25,1080.50,2,10,12.00
03/13/2008,00:28,1080.50,1080.50,1080.50,1080.50,6,0,6.00
03/13/2008,00:29,1080.25,1080.25,1080.25,1080.25,0,19,19.00
03/13/2008,00:30,1080.50,1080.50,1080.25,1080.25,10,18,28.00
03/13/2008,00:31,1080.25,1080.50,1080.00,1080.00,8,34,42.00
03/13/2008,00:32,1079.75,1079.75,1079.50,1079.50,32,269,301.00
03/13/2008,00:33,1079.50,1079.75,1079.25,1079.75,95,30,125.00
03/13/2008,00:34,1079.75,1080.75,1079.50,1080.75,133,7,140.00
03/13/2008,00:35,1080.75,1081.25,1080.75,1081.25,76,4,80.00
03/13/2008,00:36,1081.25,1081.50,1081.25,1081.25,49,11,60.00
03/13/2008,00:37,1081.25,1081.25,1081.00,1081.25,21,33,54.00
03/13/2008,00:38,1081.50,1081.50,1080.50,1080.75,47,35,82.00
03/13/2008,00:39,1080.75,1080.75,1080.50,1080.50,23,16,39.00
03/13/2008,00:40,1080.50,1081.00,1080.25,1081.00,76,2,78.00
03/13/2008,00:41,1081.00,1081.00,1081.00,1081.00,52,0,52.00
03/13/2008,00:42,1081.00,1081.00,1081.00,1081.00,2,0,2.00
03/13/2008,00:43,1080.75,1080.75,1080.25,1080.50,2,89,91.00
03/13/2008,00:44,1080.75,1080.75,1080.75,1080.75,4,0,4.00
03/13/2008,00:45,1080.75,1081.00,1080.75,1081.00,81,0,81.00
03/13/2008,00:46,1081.00,1081.00,1080.75,1080.75,4,15,19.00
03/13/2008,00:47,1081.00,1081.00,1081.00,1081.00,2,0,2.00
03/13/2008,00:48,1080.75,1081.00,1080.75,1081.00,2,16,18.00
03/13/2008,00:49,1080.75,1080.75,1080.50,1080.75,1,31,32.00
03/13/2008,00:50,1080.75,1081.25,1080.75,1081.25,12,14,26.00
03/13/2008,00:51,1081.25,1081.50,1081.00,1081.25,79,74,153.00
03/13/2008,00:52,1081.50,1082.25,1081.25,1081.75,375,84,459.00
03/13/2008,00:53,1081.75,1081.75,1081.75,1081.75,0,13,13.00
03/13/2008,00:54,1081.50,1082.00,1081.25,1082.00,87,10,97.00
03/13/2008,00:55,1082.00,1082.00,1081.25,1081.75,24,25,49.00
03/13/2008,00:56,1081.50,1082.00,1081.50,1081.50,20,33,53.00
03/13/2008,00:57,1081.50,1081.75,1081.50,1081.75,1,1,2.00
03/13/2008,00:58,1081.75,1081.75,1081.50,1081.75,20,1,21.00
03/13/2008,00:59,1081.75,1081.75,1081.50,1081.75,18,10,28.00
03/13/2008,01:00,1081.50,1081.50,1081.50,1081.50,0,10,10.00
03/13/2008,01:01,1081.50,1081.50,1081.00,1081.00,2,129,131.00
03/13/2008,01:02,1080.75,1080.75,1080.25,1080.25,0,125,125.00
03/13/2008,01:03,1080.25,1080.25,1079.75,1079.75,0,205,205.00
03/13/2008,01:04,1080.00,1080.25,1080.00,1080.25,25,0,25.00
03/13/2008,01:05,1080.50,1081.25,1080.50,1081.25,51,0,51.00
03/13/2008,01:06,1081.25,1081.50,1081.00,1081.50,50,1,51.00
03/13/2008,01:07,1081.50,1082.00,1081.50,1082.00,146,61,207.00
03/13/2008,01:08,1082.00,1082.00,1081.75,1082.00,12,3,15.00
03/13/2008,01:09,1082.00,1082.00,1081.75,1081.75,14,50,64.00
03/13/2008,01:10,1082.00,1082.00,1081.75,1082.00,79,2,81.00
03/13/2008,01:11,1082.25,1082.50,1082.00,1082.25,138,37,175.00
03/13/2008,01:12,1082.25,1082.50,1082.25,1082.25,8,32,40.00
03/13/2008,01:13,1082.25,1082.75,1082.25,1082.50,87,45,132.00
03/13/2008,01:14,1082.50,1082.50,1082.00,1082.00,0,111,111.00
03/13/2008,01:15,1082.00,1082.00,1081.50,1081.50,0,23,23.00
03/13/2008,01:16,1081.75,1081.75,1081.50,1081.75,3,2,5.00
03/13/2008,01:17,1081.50,1081.50,1081.50,1081.50,0,18,18.00
03/13/2008,01:18,1081.50,1081.50,1081.25,1081.50,27,4,31.00
03/13/2008,01:19,1081.50,1081.75,1081.50,1081.50,2,29,31.00
03/13/2008,01:20,1081.75,1081.75,1081.50,1081.50,2,8,10.00
03/13/2008,01:21,1081.50,1081.50,1081.50,1081.50,0,3,3.00
03/13/2008,01:23,1081.75,1082.25,1081.75,1082.00,76,27,103.00
03/13/2008,01:24,1081.75,1081.75,1081.50,1081.50,0,6,6.00
03/13/2008,01:25,1081.50,1082.00,1081.00,1082.00,28,20,48.00
03/13/2008,01:26,1082.25,1082.25,1081.25,1081.25,13,72,85.00
03/13/2008,01:27,1081.25,1081.25,1081.25,1081.25,0,3,3.00
03/13/2008,01:28,1081.25,1081.75,1081.25,1081.50,29,2,31.00
03/13/2008,01:29,1081.75,1081.75,1080.50,1080.50,51,106,157.00
03/13/2008,01:30,1080.75,1080.75,1080.50,1080.50,20,32,52.00
03/13/2008,01:31,1080.50,1080.75,1080.25,1080.75,5,25,30.00
03/13/2008,01:32,1080.50,1080.50,1079.75,1080.00,5,88,93.00
03/13/2008,01:33,1080.00,1080.00,1079.50,1079.75,95,143,238.00
03/13/2008,01:34,1080.00,1080.25,1080.00,1080.25,27,13,40.00
03/13/2008,01:35,1080.25,1080.25,1080.00,1080.25,13,4,17.00
03/13/2008,01:36,1080.00,1080.00,1080.00,1080.00,0,2,2.00
03/13/2008,01:37,1080.00,1080.25,1080.00,1080.25,10,92,102.00
03/13/2008,01:38,1080.25,1080.75,1080.00,1080.75,106,1,107.00
03/13/2008,01:39,1081.00,1081.00,1080.75,1080.75,99,20,119.00
03/13/2008,01:40,1080.75,1080.75,1080.75,1080.75,0,14,14.00
03/13/2008,01:41,1080.75,1081.25,1080.50,1081.25,121,12,133.00
03/13/2008,01:42,1081.25,1081.50,1081.25,1081.50,37,1,38.00
03/13/2008,01:43,1081.50,1081.50,1080.50,1081.25,57,39,96.00
03/13/2008,01:44,1081.25,1081.25,1081.25,1081.25,2,0,2.00
03/13/2008,01:45,1081.00,1081.25,1081.00,1081.25,2,8,10.00
03/13/2008,01:46,1081.25,1082.00,1081.25,1082.00,92,0,92.00
03/13/2008,01:47,1082.00,1082.00,1081.75,1081.75,3,18,21.00
03/13/2008,01:48,1081.75,1081.75,1081.50,1081.75,5,9,14.00
03/13/2008,01:49,1082.00,1082.00,1081.50,1081.75,2,20,22.00
03/13/2008,01:50,1081.75,1081.75,1081.75,1081.75,18,0,18.00
03/13/2008,01:51,1081.75,1081.75,1081.75,1081.75,13,0,13.00
03/13/2008,01:52,1081.75,1082.00,1081.75,1082.00,11,0,11.00
03/13/2008,01:53,1082.00,1082.00,1081.75,1082.00,120,2,122.00
03/13/2008,01:54,1081.75,1082.25,1081.75,1082.00,13,14,27.00
03/13/2008,01:55,1081.75,1081.75,1081.50,1081.75,6,20,26.00
03/13/2008,01:56,1081.50,1081.75,1081.50,1081.50,25,15,40.00
03/13/2008,01:57,1081.50,1081.50,1081.50,1081.50,0,14,14.00
03/13/2008,01:58,1081.75,1082.00,1081.75,1081.75,13,16,29.00
03/13/2008,01:59,1081.75,1081.75,1081.50,1081.75,3,44,47.00
03/13/2008,02:00,1082.00,1082.00,1081.50,1082.00,24,74,98.00
03/13/2008,02:01,1082.00,1082.75,1081.75,1082.00,296,312,608.00
03/13/2008,02:02,1082.25,1084.50,1082.25,1084.50,1032,297,1329.00
03/13/2008,02:03,1084.25,1085.00,1084.00,1084.50,304,120,424.00
03/13/2008,02:04,1084.50,1084.50,1082.75,1083.25,67,198,265.00
03/13/2008,02:05,1083.25,1083.75,1082.75,1083.50,93,154,247.00
03/13/2008,02:06,1083.00,1083.25,1082.50,1082.75,70,131,201.00
03/13/2008,02:07,1082.50,1083.00,1081.75,1082.00,86,51,137.00
03/13/2008,02:08,1082.25,1083.00,1082.00,1082.25,144,65,209.00
03/13/2008,02:09,1082.50,1082.75,1082.25,1082.50,21,18,39.00
03/13/2008,02:10,1082.25,1083.00,1082.25,1083.00,93,116,209.00
03/13/2008,02:11,1083.00,1083.25,1083.00,1083.25,51,5,56.00
03/13/2008,02:12,1083.25,1083.50,1083.00,1083.00,51,44,95.00
03/13/2008,02:13,1083.25,1083.50,1083.00,1083.00,19,26,45.00
03/13/2008,02:14,1083.25,1083.25,1082.25,1082.50,30,94,124.00
03/13/2008,02:15,1082.50,1082.50,1082.00,1082.00,32,14,46.00
03/13/2008,02:16,1082.25,1083.00,1082.25,1083.00,101,29,130.00
03/13/2008,02:17,1083.00,1084.50,1083.00,1084.25,234,109,343.00
03/13/2008,02:18,1084.00,1084.50,1084.00,1084.25,187,152,339.00
03/13/2008,02:19,1084.25,1084.50,1083.75,1084.25,57,66,123.00
03/13/2008,02:20,1084.50,1084.50,1083.75,1083.75,2,226,228.00
03/13/2008,02:21,1083.75,1084.25,1083.50,1083.50,147,182,329.00
03/13/2008,02:22,1083.75,1084.00,1082.25,1082.25,10,170,180.00
03/13/2008,02:23,1082.50,1082.50,1081.50,1081.75,68,275,343.00
03/13/2008,02:24,1082.00,1082.00,1081.50,1082.00,149,157,306.00
03/13/2008,02:25,1082.00,1083.00,1082.00,1083.00,134,71,205.00
03/13/2008,02:26,1083.00,1083.25,1082.25,1082.25,59,139,198.00
03/13/2008,02:27,1082.25,1082.25,1082.00,1082.25,76,59,135.00
03/13/2008,02:28,1082.25,1082.75,1082.25,1082.50,46,42,88.00
03/13/2008,02:29,1082.50,1082.75,1082.00,1082.00,55,139,194.00
03/13/2008,02:30,1082.00,1082.50,1082.00,1082.50,99,15,114.00
03/13/2008,02:31,1082.25,1082.50,1082.25,1082.25,1,102,103.00
03/13/2008,02:32,1082.25,1082.25,1081.75,1082.25,16,147,163.00
03/13/2008,02:33,1082.00,1082.25,1082.00,1082.00,11,36,47.00
03/13/2008,02:34,1082.25,1082.25,1081.75,1081.75,1,15,16.00
03/13/2008,02:35,1082.00,1082.50,1082.00,1082.00,62,31,93.00
03/13/2008,02:36,1082.25,1082.75,1082.00,1082.25,288,86,374.00
03/13/2008,02:37,1082.25,1082.50,1082.25,1082.50,38,15,53.00
03/13/2008,02:38,1082.50,1083.00,1082.50,1082.75,109,15,124.00
03/13/2008,02:39,1082.75,1083.00,1082.50,1082.50,118,33,151.00
03/13/2008,02:40,1082.50,1082.50,1081.75,1082.00,1,155,156.00
03/13/2008,02:41,1082.00,1082.00,1081.25,1081.50,20,173,193.00
03/13/2008,02:42,1081.50,1081.50,1081.25,1081.25,17,84,101.00
03/13/2008,02:43,1081.25,1082.00,1080.75,1080.75,137,128,265.00
03/13/2008,02:44,1080.75,1081.25,1080.50,1081.00,70,78,148.00
03/13/2008,02:45,1081.25,1081.25,1080.50,1080.75,76,112,188.00
03/13/2008,02:46,1080.75,1081.00,1080.75,1081.00,74,10,84.00
03/13/2008,02:47,1081.25,1081.25,1080.75,1081.00,75,23,98.00
03/13/2008,02:48,1081.00,1081.25,1080.75,1081.25,110,47,157.00
03/13/2008,02:49,1081.25,1081.50,1080.50,1080.50,195,178,373.00
03/13/2008,02:50,1080.50,1080.75,1079.75,1080.25,117,226,343.00
03/13/2008,02:51,1080.25,1080.75,1080.25,1080.75,57,70,127.00
03/13/2008,02:52,1080.50,1080.75,1080.50,1080.75,16,34,50.00
03/13/2008,02:53,1080.50,1081.25,1080.50,1081.00,149,77,226.00
03/13/2008,02:54,1080.50,1081.00,1080.50,1081.00,78,19,97.00
03/13/2008,02:55,1080.75,1081.25,1080.75,1081.00,63,29,92.00
03/13/2008,02:56,1081.00,1081.25,1080.75,1081.00,7,26,33.00
03/13/2008,02:57,1080.75,1081.25,1080.75,1081.25,47,47,94.00
03/13/2008,02:58,1081.25,1081.25,1080.25,1081.00,241,217,458.00
03/13/2008,02:59,1081.00,1081.50,1081.00,1081.25,51,47,98.00
03/13/2008,03:00,1081.00,1081.25,1080.00,1080.25,49,377,426.00
03/13/2008,03:01,1080.25,1081.25,1080.25,1081.25,341,19,360.00
03/13/2008,03:02,1081.25,1082.75,1081.25,1082.50,1061,588,1649.00
03/13/2008,03:03,1082.50,1083.00,1082.00,1082.00,355,412,767.00
03/13/2008,03:04,1082.25,1082.50,1081.25,1081.25,93,333,426.00
03/13/2008,03:05,1081.50,1081.50,1081.25,1081.25,95,324,419.00
03/13/2008,03:06,1081.50,1081.50,1080.75,1081.25,217,223,440.00
03/13/2008,03:07,1081.25,1081.75,1081.00,1081.25,134,141,275.00
03/13/2008,03:08,1081.25,1081.75,1081.25,1081.50,390,303,693.00
03/13/2008,03:09,1081.50,1081.75,1081.25,1081.25,13,171,184.00
03/13/2008,03:10,1081.25,1082.00,1081.00,1081.75,208,107,315.00
03/13/2008,03:11,1081.50,1082.50,1081.50,1082.50,336,145,481.00
03/13/2008,03:12,1082.50,1083.75,1082.50,1083.50,827,236,1063.00
03/13/2008,03:13,1083.50,1083.75,1083.25,1083.50,267,395,662.00
03/13/2008,03:14,1083.50,1083.75,1083.00,1083.50,133,186,319.00
03/13/2008,03:15,1083.50,1084.00,1083.50,1083.75,223,200,423.00
03/13/2008,03:16,1083.50,1084.25,1083.00,1083.50,770,328,1098.00
03/13/2008,03:17,1083.75,1084.00,1083.25,1083.25,203,566,769.00
03/13/2008,03:18,1083.50,1084.00,1083.25,1083.75,223,40,263.00
03/13/2008,03:19,1083.75,1084.25,1083.75,1084.00,218,84,302.00
03/13/2008,03:20,1084.00,1084.50,1084.00,1084.50,237,35,272.00
03/13/2008,03:21,1084.50,1084.50,1084.00,1084.25,343,222,565.00
03/13/2008,03:22,1084.00,1084.75,1084.00,1084.00,714,79,793.00
03/13/2008,03:23,1084.25,1085.00,1084.25,1084.75,336,119,455.00
03/13/2008,03:24,1084.75,1085.25,1084.00,1084.25,661,484,1145.00
03/13/2008,03:25,1084.00,1084.00,1083.50,1083.75,101,304,405.00
03/13/2008,03:26,1084.00,1084.00,1083.50,1083.50,198,381,579.00
03/13/2008,03:27,1083.75,1084.25,1083.50,1084.00,250,364,614.00
03/13/2008,03:28,1084.00,1084.00,1083.50,1083.50,105,619,724.00
03/13/2008,03:29,1083.25,1083.75,1083.25,1083.50,114,169,283.00
03/13/2008,03:30,1083.75,1084.00,1083.25,1083.25,182,235,417.00
03/13/2008,03:31,1083.25,1083.50,1082.75,1082.75,238,383,621.00
03/13/2008,03:32,1082.75,1083.50,1082.50,1082.75,262,253,515.00
03/13/2008,03:33,1082.75,1083.00,1082.50,1083.00,181,86,267.00
03/13/2008,03:34,1082.75,1083.00,1080.25,1080.50,259,920,1179.00
03/13/2008,03:35,1080.50,1081.75,1080.50,1081.25,344,206,550.00
03/13/2008,03:36,1081.25,1081.25,1080.50,1080.50,114,241,355.00
03/13/2008,03:37,1080.50,1080.75,1080.00,1080.25,196,466,662.00
03/13/2008,03:38,1080.25,1080.50,1079.25,1080.00,254,590,844.00
03/13/2008,03:39,1080.00,1081.00,1079.50,1081.00,407,608,1015.00
03/13/2008,03:40,1081.00,1081.50,1080.50,1081.25,565,243,808.00
03/13/2008,03:41,1081.25,1081.25,1080.25,1080.50,117,327,444.00
03/13/2008,03:42,1080.75,1080.75,1079.25,1079.50,48,747,795.00
03/13/2008,03:43,1079.50,1079.75,1079.00,1079.50,340,520,860.00
03/13/2008,03:44,1079.50,1080.00,1079.25,1079.50,154,195,349.00
03/13/2008,03:45,1079.75,1080.75,1079.75,1080.50,199,124,323.00
03/13/2008,03:46,1080.50,1080.75,1080.25,1080.50,162,38,200.00
03/13/2008,03:47,1080.75,1080.75,1080.00,1080.25,113,100,213.00
03/13/2008,03:48,1080.25,1080.50,1079.50,1079.75,79,397,476.00
03/13/2008,03:49,1079.75,1079.75,1078.50,1079.00,295,839,1134.00
03/13/2008,03:50,1079.25,1079.50,1078.25,1078.75,154,302,456.00
03/13/2008,03:51,1078.50,1079.25,1078.25,1079.00,335,420,755.00
03/13/2008,03:52,1079.00,1079.50,1078.50,1078.75,106,322,428.00
03/13/2008,03:53,1078.75,1079.50,1078.75,1079.00,189,47,236.00
03/13/2008,03:54,1079.00,1079.75,1079.00,1079.50,115,94,209.00
03/13/2008,03:55,1079.50,1080.25,1079.25,1080.00,193,94,287.00
03/13/2008,03:56,1079.75,1080.00,1078.75,1078.75,81,319,400.00
03/13/2008,03:57,1079.00,1079.75,1078.50,1079.00,188,251,439.00
03/13/2008,03:58,1079.00,1079.00,1077.75,1078.00,82,522,604.00
03/13/2008,03:59,1078.00,1078.00,1077.50,1077.75,190,279,469.00
03/13/2008,04:00,1077.75,1078.00,1077.50,1077.75,158,487,645.00
03/13/2008,04:01,1077.75,1078.25,1077.50,1077.75,93,174,267.00
03/13/2008,04:02,1077.75,1078.00,1076.25,1077.00,390,1764,2154.00
03/13/2008,04:03,1076.75,1077.50,1076.75,1077.25,372,165,537.00
03/13/2008,04:04,1077.00,1077.25,1076.50,1077.00,89,647,736.00
03/13/2008,04:05,1077.00,1077.75,1076.75,1077.50,170,290,460.00
03/13/2008,04:06,1077.50,1077.50,1077.00,1077.25,172,308,480.00
03/13/2008,04:07,1077.00,1078.25,1076.75,1078.25,426,304,730.00
03/13/2008,04:08,1078.00,1078.75,1078.00,1078.25,145,230,375.00
03/13/2008,04:09,1078.25,1078.50,1078.00,1078.25,234,293,527.00
03/13/2008,04:10,1078.25,1078.50,1078.00,1078.50,276,272,548.00
03/13/2008,04:11,1078.25,1078.50,1077.50,1078.25,292,655,947.00
03/13/2008,04:12,1078.00,1078.50,1077.50,1077.75,225,452,677.00
03/13/2008,04:13,1077.75,1078.50,1076.50,1077.00,337,736,1073.00
03/13/2008,04:14,1077.00,1077.50,1076.50,1077.25,251,227,478.00
03/13/2008,04:15,1077.25,1078.00,1077.00,1077.50,96,172,268.00
03/13/2008,04:16,1077.75,1078.00,1077.25,1078.00,85,31,116.00
03/13/2008,04:17,1078.00,1078.25,1077.75,1078.00,81,33,114.00
03/13/2008,04:18,1078.00,1078.25,1077.75,1078.00,105,12,117.00
03/13/2008,04:19,1078.25,1078.50,1078.25,1078.25,35,24,59.00
03/13/2008,04:20,1078.25,1078.50,1078.25,1078.50,47,113,160.00
03/13/2008,04:21,1078.50,1079.25,1078.50,1079.25,515,227,742.00
03/13/2008,04:22,1079.25,1079.25,1079.00,1079.00,41,64,105.00
03/13/2008,04:23,1079.00,1079.75,1079.00,1079.50,185,12,197.00
03/13/2008,04:24,1079.50,1079.75,1079.25,1079.25,66,106,172.00
03/13/2008,04:25,1079.50,1079.50,1079.00,1079.50,289,93,382.00
03/13/2008,04:26,1079.25,1079.25,1078.75,1079.00,33,79,112.00
03/13/2008,04:27,1078.75,1078.75,1078.50,1078.50,12,26,38.00
03/13/2008,04:28,1078.50,1079.00,1078.50,1079.00,637,25,662.00
03/13/2008,04:29,1079.00,1079.00,1078.75,1079.00,500,60,560.00
03/13/2008,04:30,1079.00,1079.50,1078.75,1079.50,242,31,273.00
03/13/2008,04:31,1079.50,1080.00,1079.50,1080.00,432,58,490.00
03/13/2008,04:32,1080.25,1080.25,1079.75,1079.75,243,178,421.00
03/13/2008,04:33,1079.75,1079.75,1078.75,1078.75,0,291,291.00
03/13/2008,04:34,1078.50,1079.25,1078.25,1079.00,83,61,144.00
03/13/2008,04:35,1078.75,1079.25,1078.75,1078.75,22,11,33.00
03/13/2008,04:36,1078.75,1078.75,1078.50,1078.50,0,176,176.00
03/13/2008,04:37,1078.50,1079.00,1078.50,1078.75,44,17,61.00
03/13/2008,04:38,1079.00,1079.50,1079.00,1079.25,53,56,109.00
03/13/2008,04:39,1079.00,1079.75,1078.75,1079.75,192,76,268.00
03/13/2008,04:40,1079.75,1080.00,1079.25,1080.00,449,293,742.00
03/13/2008,04:41,1079.75,1080.50,1079.75,1080.50,316,35,351.00
03/13/2008,04:42,1080.50,1081.75,1080.00,1080.75,620,277,897.00
03/13/2008,04:43,1080.50,1081.00,1079.50,1080.50,461,737,1198.00
03/13/2008,04:44,1080.50,1080.75,1079.50,1080.00,226,298,524.00
03/13/2008,04:45,1080.00,1080.00,1079.25,1079.50,108,74,182.00
03/13/2008,04:46,1079.75,1079.75,1079.75,1079.75,34,0,34.00
03/13/2008,04:47,1080.00,1080.00,1079.75,1079.75,155,52,207.00
03/13/2008,04:48,1079.75,1080.50,1079.75,1080.50,424,14,438.00
03/13/2008,04:49,1080.50,1081.25,1080.25,1081.00,141,161,302.00
03/13/2008,04:50,1081.25,1081.25,1080.50,1080.75,61,142,203.00
03/13/2008,04:51,1080.75,1081.00,1080.50,1080.50,52,220,272.00
03/13/2008,04:52,1080.50,1080.75,1080.00,1080.00,2,292,294.00
03/13/2008,04:53,1080.00,1080.00,1078.25,1078.75,73,348,421.00
03/13/2008,04:54,1078.75,1079.25,1078.50,1078.75,72,33,105.00
03/13/2008,04:55,1078.75,1079.75,1078.75,1079.75,317,0,317.00
03/13/2008,04:56,1079.75,1080.00,1079.50,1079.75,164,107,271.00
03/13/2008,04:57,1079.75,1080.00,1079.75,1080.00,15,0,15.00
03/13/2008,04:58,1079.75,1079.75,1079.50,1079.75,78,91,169.00
03/13/2008,04:59,1079.75,1080.75,1079.75,1080.50,308,104,412.00
03/13/2008,05:00,1080.25,1080.50,1080.25,1080.50,143,1,144.00
03/13/2008,05:01,1080.50,1080.50,1080.00,1080.00,116,256,372.00
03/13/2008,05:02,1080.00,1080.50,1079.25,1079.75,326,185,511.00
03/13/2008,05:03,1080.00,1080.25,1079.25,1079.75,291,50,341.00
03/13/2008,05:04,1079.75,1080.00,1078.25,1078.25,14,277,291.00
03/13/2008,05:05,1078.25,1078.50,1076.50,1076.75,350,1264,1614.00
03/13/2008,05:06,1077.00,1077.50,1076.50,1076.50,350,770,1120.00
03/13/2008,05:07,1076.50,1077.00,1076.50,1076.75,249,119,368.00
03/13/2008,05:08,1076.75,1077.00,1076.50,1077.00,332,161,493.00
03/13/2008,05:09,1077.00,1077.75,1076.75,1077.50,457,80,537.00
03/13/2008,05:10,1077.50,1078.00,1077.25,1077.50,63,422,485.00
03/13/2008,05:11,1077.25,1077.25,1076.75,1077.00,106,243,349.00
03/13/2008,05:12,1077.25,1077.25,1077.00,1077.00,23,81,104.00
03/13/2008,05:13,1077.00,1077.75,1077.00,1077.50,277,155,432.00
03/13/2008,05:14,1077.50,1078.00,1077.25,1077.75,245,162,407.00
03/13/2008,05:15,1077.75,1078.50,1077.75,1078.25,252,83,335.00
03/13/2008,05:16,1078.50,1078.50,1078.00,1078.00,31,85,116.00
03/13/2008,05:17,1078.25,1078.50,1077.75,1077.75,55,124,179.00
03/13/2008,05:18,1078.00,1078.00,1077.75,1077.75,133,4,137.00
03/13/2008,05:19,1078.00,1078.25,1078.00,1078.25,155,50,205.00
03/13/2008,05:20,1078.25,1078.25,1077.75,1078.00,108,152,260.00
03/13/2008,05:21,1078.25,1078.25,1077.75,1078.25,163,54,217.00
03/13/2008,05:22,1078.25,1078.25,1077.25,1077.25,70,692,762.00
03/13/2008,05:23,1077.25,1077.50,1077.00,1077.50,93,14,107.00
03/13/2008,05:24,1077.50,1077.75,1077.00,1077.25,50,359,409.00
03/13/2008,05:25,1077.25,1078.00,1077.25,1077.75,173,174,347.00
03/13/2008,05:26,1077.75,1078.25,1077.75,1077.75,176,275,451.00
03/13/2008,05:27,1077.75,1077.75,1077.50,1077.50,0,85,85.00
03/13/2008,05:28,1077.50,1077.50,1077.00,1077.25,225,110,335.00
03/13/2008,05:29,1077.25,1077.50,1077.25,1077.50,191,0,191.00
03/13/2008,05:30,1077.50,1078.00,1077.50,1078.00,274,19,293.00
03/13/2008,05:31,1078.25,1078.75,1078.00,1078.75,229,72,301.00
03/13/2008,05:32,1078.75,1079.00,1078.00,1078.50,124,339,463.00
03/13/2008,05:33,1078.25,1078.50,1078.25,1078.25,60,74,134.00
03/13/2008,05:34,1078.25,1078.75,1078.25,1078.75,326,77,403.00
03/13/2008,05:35,1078.50,1079.00,1078.50,1078.75,122,45,167.00
03/13/2008,05:36,1078.75,1078.75,1078.25,1078.75,133,36,169.00
03/13/2008,05:37,1078.50,1078.75,1077.75,1077.75,163,474,637.00
03/13/2008,05:38,1077.75,1078.25,1077.75,1078.00,115,99,214.00
03/13/2008,05:39,1078.25,1078.25,1077.50,1078.00,395,235,630.00
03/13/2008,05:40,1078.00,1078.25,1077.50,1077.50,142,519,661.00
03/13/2008,05:41,1077.50,1077.75,1077.50,1077.50,5,97,102.00
03/13/2008,05:42,1077.50,1077.75,1076.50,1077.25,469,1352,1821.00
03/13/2008,05:43,1077.25,1077.25,1077.25,1077.25,0,114,114.00
03/13/2008,05:44,1077.25,1077.25,1076.75,1077.00,17,314,331.00
03/13/2008,05:45,1076.75,1077.00,1076.50,1076.75,21,183,204.00
03/13/2008,05:46,1077.00,1077.00,1076.75,1076.75,107,25,132.00
03/13/2008,05:47,1076.75,1077.25,1076.50,1077.25,235,329,564.00
03/13/2008,05:48,1077.00,1077.25,1076.75,1076.75,5,269,274.00
03/13/2008,05:49,1076.50,1076.75,1076.25,1076.75,130,379,509.00
03/13/2008,05:50,1076.75,1077.50,1076.50,1077.50,201,12,213.00
03/13/2008,05:51,1077.50,1077.50,1076.75,1077.25,44,77,121.00
03/13/2008,05:52,1077.00,1077.25,1076.75,1077.00,21,68,89.00
03/13/2008,05:53,1077.00,1077.50,1076.75,1077.25,152,123,275.00
03/13/2008,05:54,1077.00,1077.25,1076.75,1077.00,51,87,138.00
03/13/2008,05:55,1077.25,1077.25,1077.00,1077.25,69,193,262.00
03/13/2008,05:56,1077.25,1077.75,1077.25,1077.75,200,35,235.00
03/13/2008,05:57,1077.75,1078.25,1077.50,1078.25,295,107,402.00
03/13/2008,05:58,1078.25,1078.75,1078.25,1078.75,300,358,658.00
03/13/2008,05:59,1078.75,1079.25,1078.75,1079.00,329,40,369.00
03/13/2008,06:00,1079.25,1079.50,1078.75,1079.25,88,140,228.00
03/13/2008,06:01,1079.25,1079.50,1079.00,1079.25,235,100,335.00
03/13/2008,06:02,1079.25,1079.25,1078.50,1078.75,57,277,334.00
03/13/2008,06:03,1079.00,1079.50,1079.00,1079.50,424,324,748.00
03/13/2008,06:04,1079.50,1079.75,1079.50,1079.75,163,293,456.00
03/13/2008,06:05,1079.50,1079.75,1079.50,1079.75,186,182,368.00
03/13/2008,06:06,1079.50,1080.00,1079.25,1079.75,350,234,584.00
03/13/2008,06:07,1079.50,1080.00,1079.50,1079.75,101,88,189.00
03/13/2008,06:08,1079.50,1079.75,1079.50,1079.75,134,42,176.00
03/13/2008,06:09,1079.50,1079.75,1079.50,1079.75,156,4,160.00
03/13/2008,06:10,1079.75,1079.75,1079.50,1079.50,3,7,10.00
03/13/2008,06:11,1079.50,1079.75,1079.25,1079.25,160,197,357.00
03/13/2008,06:12,1079.50,1079.50,1079.25,1079.25,35,83,118.00
03/13/2008,06:13,1079.50,1079.50,1079.25,1079.50,40,10,50.00
03/13/2008,06:14,1079.50,1079.75,1079.50,1079.50,15,88,103.00
03/13/2008,06:15,1079.50,1079.75,1079.00,1079.00,35,272,307.00
03/13/2008,06:16,1079.00,1079.00,1078.75,1078.75,0,271,271.00
03/13/2008,06:17,1078.50,1078.75,1078.50,1078.75,59,23,82.00
03/13/2008,06:18,1078.75,1078.75,1078.50,1078.75,256,259,515.00
03/13/2008,06:19,1078.75,1079.25,1078.50,1079.25,302,278,580.00
03/13/2008,06:20,1079.25,1079.25,1079.00,1079.25,195,61,256.00
03/13/2008,06:21,1079.00,1079.50,1079.00,1079.50,122,7,129.00
03/13/2008,06:22,1079.25,1079.50,1079.00,1079.25,20,161,181.00
03/13/2008,06:23,1079.00,1079.00,1078.50,1078.50,20,216,236.00
03/13/2008,06:24,1078.50,1079.00,1077.75,1078.00,558,713,1271.00
03/13/2008,06:25,1078.00,1078.25,1077.50,1078.00,245,472,717.00
03/13/2008,06:26,1078.00,1078.25,1077.75,1078.25,217,130,347.00
03/13/2008,06:27,1078.25,1078.75,1078.25,1078.75,174,125,299.00
03/13/2008,06:28,1078.75,1078.75,1078.25,1078.50,165,52,217.00
03/13/2008,06:29,1078.50,1078.75,1078.25,1078.75,85,146,231.00
03/13/2008,06:30,1078.75,1078.75,1078.25,1078.25,112,242,354.00
03/13/2008,06:31,1078.25,1078.75,1078.25,1078.75,190,1,191.00
03/13/2008,06:32,1078.75,1079.50,1078.75,1079.25,461,161,622.00
03/13/2008,06:33,1079.50,1080.25,1079.50,1080.25,919,446,1365.00
03/13/2008,06:34,1080.25,1080.50,1079.50,1079.75,202,514,716.00
03/13/2008,06:35,1080.00,1080.00,1078.75,1078.75,560,440,1000.00
03/13/2008,06:36,1079.00,1079.00,1077.75,1077.75,121,1305,1426.00
03/13/2008,06:37,1078.00,1078.75,1078.00,1078.50,336,103,439.00
03/13/2008,06:38,1078.75,1078.75,1078.25,1078.25,17,70,87.00
03/13/2008,06:39,1078.50,1079.25,1078.50,1079.25,227,119,346.00
03/13/2008,06:40,1079.25,1079.50,1078.50,1078.75,166,120,286.00
03/13/2008,06:41,1078.50,1078.75,1078.25,1078.50,50,370,420.00
03/13/2008,06:42,1078.25,1078.50,1078.00,1078.25,47,254,301.00
03/13/2008,06:43,1078.50,1078.50,1078.25,1078.50,59,85,144.00
03/13/2008,06:44,1078.50,1079.25,1078.50,1079.25,161,3,164.00
03/13/2008,06:45,1079.00,1079.00,1078.50,1078.50,11,203,214.00
03/13/2008,06:46,1078.50,1079.00,1078.50,1079.00,285,60,345.00
03/13/2008,06:47,1079.00,1079.25,1078.75,1078.75,36,92,128.00
03/13/2008,06:48,1078.75,1079.50,1078.50,1079.50,402,498,900.00
03/13/2008,06:49,1079.50,1079.75,1079.00,1079.00,145,182,327.00
03/13/2008,06:50,1079.25,1079.50,1078.75,1078.75,86,82,168.00
03/13/2008,06:51,1079.00,1079.00,1078.75,1078.75,210,272,482.00
03/13/2008,06:52,1078.50,1079.00,1077.75,1078.25,175,705,880.00
03/13/2008,06:53,1078.50,1079.25,1077.75,1078.50,266,395,661.00
03/13/2008,06:54,1078.50,1079.25,1078.50,1079.00,139,21,160.00
03/13/2008,06:55,1079.00,1079.25,1079.00,1079.00,47,29,76.00
03/13/2008,06:56,1079.00,1079.25,1078.75,1079.00,110,101,211.00
03/13/2008,06:57,1079.00,1079.00,1078.75,1078.75,48,105,153.00
03/13/2008,06:58,1078.75,1079.00,1078.75,1079.00,147,19,166.00
03/13/2008,06:59,1079.00,1079.25,1078.75,1078.75,42,101,143.00
03/13/2008,07:00,1078.75,1079.25,1078.75,1079.00,138,154,292.00
03/13/2008,07:01,1078.75,1078.75,1078.50,1078.75,5,127,132.00
03/13/2008,07:02,1078.75,1079.00,1078.50,1078.50,147,39,186.00
03/13/2008,07:03,1078.50,1078.75,1078.25,1078.50,71,341,412.00
03/13/2008,07:04,1078.50,1078.50,1077.75,1078.25,285,847,1132.00
03/13/2008,07:05,1078.25,1078.50,1078.00,1078.00,54,108,162.00
03/13/2008,07:06,1078.00,1079.50,1077.50,1079.00,1354,753,2107.00
03/13/2008,07:07,1079.00,1079.50,1078.25,1078.50,406,869,1275.00
03/13/2008,07:08,1078.50,1078.50,1077.50,1078.00,211,313,524.00
03/13/2008,07:09,1077.75,1078.75,1077.50,1078.25,282,1349,1631.00
03/13/2008,07:10,1078.25,1078.75,1078.25,1078.25,212,56,268.00
03/13/2008,07:11,1078.50,1079.00,1078.00,1078.50,303,215,518.00
03/13/2008,07:12,1078.50,1078.75,1078.00,1078.25,247,435,682.00
03/13/2008,07:13,1078.25,1078.50,1078.25,1078.50,175,61,236.00
03/13/2008,07:14,1078.50,1078.75,1078.50,1078.50,173,7,180.00
03/13/2008,07:15,1078.50,1079.00,1078.50,1079.00,92,26,118.00
03/13/2008,07:16,1079.00,1080.00,1079.00,1080.00,934,471,1405.00
03/13/2008,07:17,1079.75,1080.25,1079.75,1079.75,276,583,859.00
03/13/2008,07:18,1079.75,1080.25,1079.75,1080.00,111,83,194.00
03/13/2008,07:19,1080.00,1080.00,1079.25,1080.00,84,144,228.00
03/13/2008,07:20,1080.25,1080.75,1080.00,1080.50,368,384,752.00
03/13/2008,07:21,1080.75,1080.75,1080.00,1080.50,103,636,739.00
03/13/2008,07:22,1080.25,1080.50,1079.75,1080.00,507,338,845.00
03/13/2008,07:23,1079.75,1080.00,1078.75,1079.25,284,601,885.00
03/13/2008,07:24,1079.25,1079.25,1078.50,1078.50,242,710,952.00
03/13/2008,07:25,1078.50,1079.00,1078.50,1079.00,106,267,373.00
03/13/2008,07:26,1078.75,1079.25,1078.75,1079.00,320,92,412.00
03/13/2008,07:27,1079.00,1079.25,1078.75,1079.25,383,344,727.00
03/13/2008,07:28,1079.25,1079.50,1079.00,1079.25,161,444,605.00
03/13/2008,07:29,1079.25,1079.25,1078.00,1078.00,1015,1212,2227.00
03/13/2008,07:30,1078.25,1079.50,1078.00,1079.25,968,479,1447.00
03/13/2008,07:31,1079.00,1079.00,1074.75,1076.25,4679,8068,12747.00
03/13/2008,07:32,1076.25,1076.50,1075.25,1076.50,2392,2385,4777.00
03/13/2008,07:33,1076.50,1077.25,1075.50,1075.50,2249,2743,4992.00
03/13/2008,07:34,1075.50,1078.50,1075.50,1077.00,3380,2146,5526.00
03/13/2008,07:35,1076.75,1077.75,1076.75,1077.25,1160,962,2122.00
03/13/2008,07:36,1077.25,1078.50,1077.25,1077.75,1586,914,2500.00
03/13/2008,07:37,1077.50,1078.00,1077.25,1078.00,475,347,822.00
03/13/2008,07:38,1078.00,1078.75,1077.75,1077.75,709,650,1359.00
03/13/2008,07:39,1078.00,1078.25,1077.25,1077.50,396,549,945.00
03/13/2008,07:40,1077.50,1079.00,1077.50,1079.00,1217,197,1414.00
03/13/2008,07:41,1079.00,1080.00,1078.75,1079.50,981,468,1449.00
03/13/2008,07:42,1079.50,1079.75,1077.75,1078.25,1116,1717,2833.00
03/13/2008,07:43,1078.25,1079.25,1077.75,1079.25,969,501,1470.00
03/13/2008,07:44,1079.25,1080.00,1078.75,1079.50,632,405,1037.00
03/13/2008,07:45,1079.50,1080.25,1079.25,1080.00,748,546,1294.00
03/13/2008,07:46,1080.25,1081.25,1080.25,1080.50,1948,1058,3006.00
03/13/2008,07:47,1080.50,1080.50,1079.50,1080.00,285,812,1097.00
03/13/2008,07:48,1080.00,1080.25,1079.75,1079.75,533,162,695.00
03/13/2008,07:49,1080.00,1080.00,1079.50,1079.50,351,203,554.00
03/13/2008,07:50,1079.75,1080.50,1079.50,1080.50,543,237,780.00
03/13/2008,07:51,1080.50,1081.00,1079.75,1079.75,367,336,703.00
03/13/2008,07:52,1079.75,1080.00,1079.25,1079.50,104,730,834.00
03/13/2008,07:53,1079.25,1079.75,1079.25,1079.75,136,130,266.00
03/13/2008,07:54,1079.50,1080.00,1079.00,1079.75,598,434,1032.00
03/13/2008,07:55,1079.50,1079.75,1079.25,1079.50,113,445,558.00
03/13/2008,07:56,1079.50,1079.75,1079.00,1079.00,288,170,458.00
03/13/2008,07:57,1079.25,1079.25,1079.00,1079.25,243,101,344.00
03/13/2008,07:58,1079.25,1079.50,1079.25,1079.50,231,161,392.00
03/13/2008,07:59,1079.25,1080.00,1079.25,1079.50,389,528,917.00
03/13/2008,08:00,1079.50,1079.50,1079.00,1079.00,103,635,738.00
03/13/2008,08:01,1079.00,1079.50,1079.00,1079.25,65,20,85.00
03/13/2008,08:02,1079.25,1079.75,1079.00,1079.75,913,541,1454.00
03/13/2008,08:03,1079.75,1080.25,1079.50,1080.25,403,222,625.00
03/13/2008,08:04,1080.25,1080.25,1079.00,1079.25,15,475,490.00
03/13/2008,08:05,1079.25,1080.75,1079.00,1080.25,707,470,1177.00
03/13/2008,08:06,1080.00,1080.25,1080.00,1080.25,16,76,92.00
03/13/2008,08:07,1080.25,1080.50,1079.00,1079.00,188,332,520.00
03/13/2008,08:08,1079.25,1079.25,1079.00,1079.00,106,151,257.00
03/13/2008,08:09,1079.25,1079.25,1078.75,1079.00,256,162,418.00
03/13/2008,08:10,1079.25,1079.25,1078.00,1078.75,571,821,1392.00
03/13/2008,08:11,1078.75,1079.00,1078.50,1079.00,109,31,140.00
03/13/2008,08:12,1078.75,1079.00,1078.25,1078.50,8,371,379.00
03/13/2008,08:13,1078.50,1078.50,1077.75,1078.00,8,291,299.00
03/13/2008,08:14,1078.00,1078.00,1077.50,1077.75,282,214,496.00
03/13/2008,08:15,1077.50,1078.25,1077.50,1078.00,638,121,759.00
03/13/2008,08:16,1078.00,1078.50,1078.00,1078.25,318,116,434.00
03/13/2008,08:17,1078.25,1078.25,1078.00,1078.25,103,153,256.00
03/13/2008,08:18,1078.25,1078.25,1077.75,1078.25,94,94,188.00
03/13/2008,08:19,1078.00,1079.25,1078.00,1079.25,876,160,1036.00
03/13/2008,08:20,1079.50,1079.50,1078.50,1079.00,386,240,626.00
03/13/2008,08:21,1079.00,1079.25,1078.50,1079.00,61,190,251.00
03/13/2008,08:22,1078.75,1079.25,1078.50,1079.00,305,226,531.00
03/13/2008,08:23,1079.25,1079.25,1078.50,1078.75,389,820,1209.00
03/13/2008,08:24,1078.75,1078.75,1078.25,1078.25,195,129,324.00
03/13/2008,08:25,1078.50,1079.00,1078.25,1078.75,756,179,935.00
03/13/2008,08:26,1078.75,1078.75,1078.25,1078.25,595,1126,1721.00
03/13/2008,08:27,1078.25,1078.50,1077.50,1077.50,617,1201,1818.00
03/13/2008,08:28,1077.25,1078.75,1077.25,1078.50,355,365,720.00
03/13/2008,08:29,1078.75,1079.00,1078.50,1078.75,596,224,820.00
03/13/2008,08:30,1078.75,1079.50,1078.75,1079.25,556,396,952.00
03/13/2008,08:31,1079.25,1081.50,1079.00,1081.00,5685,3184,8869.00
03/13/2008,08:32,1080.75,1080.75,1079.25,1079.75,2163,3588,5751.00
03/13/2008,08:33,1080.00,1081.50,1079.25,1079.50,2207,2124,4331.00
03/13/2008,08:34,1079.50,1079.75,1078.25,1078.50,1356,2520,3876.00
03/13/2008,08:35,1078.25,1079.00,1078.00,1078.50,1690,1586,3276.00
03/13/2008,08:36,1078.50,1080.50,1078.25,1080.25,2700,2592,5292.00
03/13/2008,08:37,1080.50,1081.75,1080.00,1080.75,3279,3499,6778.00
03/13/2008,08:38,1081.00,1081.50,1079.75,1080.00,779,2018,2797.00
03/13/2008,08:39,1080.25,1080.25,1078.25,1079.00,1891,2670,4561.00
03/13/2008,08:40,1079.00,1079.00,1077.50,1078.50,1961,3374,5335.00
03/13/2008,08:41,1078.50,1078.50,1077.25,1078.00,1422,2103,3525.00
03/13/2008,08:42,1078.00,1080.25,1077.50,1079.25,2611,1420,4031.00
03/13/2008,08:43,1079.00,1079.25,1076.75,1077.00,1330,2610,3940.00
03/13/2008,08:44,1076.75,1077.25,1075.00,1075.25,2516,5021,7537.00
03/13/2008,08:45,1075.25,1075.50,1073.50,1074.00,3163,5457,8620.00
03/13/2008,08:46,1074.00,1074.25,1073.00,1073.50,2883,4176,7059.00
03/13/2008,08:47,1073.50,1074.50,1073.25,1073.75,1968,2440,4408.00
03/13/2008,08:48,1073.75,1074.75,1073.25,1074.00,2776,1376,4152.00
03/13/2008,08:49,1074.00,1075.00,1074.00,1075.00,1803,1151,2954.00
03/13/2008,08:50,1074.75,1076.00,1074.75,1076.00,2072,833,2905.00
03/13/2008,08:51,1075.75,1076.25,1075.25,1076.25,1802,1049,2851.00
03/13/2008,08:52,1076.00,1076.50,1074.50,1075.00,1222,1536,2758.00
03/13/2008,08:53,1075.00,1076.50,1074.75,1076.00,1310,398,1708.00
03/13/2008,08:54,1076.25,1076.75,1075.75,1075.75,1363,849,2212.00
03/13/2008,08:55,1075.75,1076.00,1074.75,1074.75,1003,2288,3291.00
03/13/2008,08:56,1074.50,1076.50,1074.25,1076.00,2358,1261,3619.00
03/13/2008,08:57,1076.00,1076.25,1073.00,1073.50,2070,4354,6424.00
03/13/2008,08:58,1073.25,1074.25,1073.25,1073.75,1619,1250,2869.00
03/13/2008,08:59,1074.00,1074.00,1072.50,1074.00,2190,3975,6165.00
03/13/2008,09:00,1073.75,1074.75,1073.50,1074.75,1330,1250,2580.00
03/13/2008,09:01,1074.75,1074.75,1072.00,1073.25,1283,2613,3896.00
03/13/2008,09:02,1073.00,1074.75,1072.75,1074.50,2234,1756,3990.00
03/13/2008,09:03,1074.75,1076.25,1074.50,1076.00,1889,1581,3470.00
03/13/2008,09:04,1076.25,1077.25,1075.50,1076.75,2293,1070,3363.00
03/13/2008,09:05,1076.75,1077.25,1076.00,1077.25,2319,1586,3905.00
03/13/2008,09:06,1077.00,1077.75,1076.75,1077.00,1724,1671,3395.00
03/13/2008,09:07,1077.25,1077.25,1075.50,1076.25,2879,2097,4976.00
03/13/2008,09:08,1076.00,1076.25,1074.50,1074.75,1109,1498,2607.00
03/13/2008,09:09,1074.75,1077.50,1074.50,1077.25,2088,385,2473.00
03/13/2008,09:10,1077.50,1077.50,1076.25,1076.75,644,914,1558.00
03/13/2008,09:11,1077.00,1079.50,1076.75,1079.50,4055,760,4815.00
03/13/2008,09:12,1079.25,1080.75,1079.25,1080.00,2936,2622,5558.00
03/13/2008,09:13,1080.00,1080.75,1079.00,1080.00,3284,1703,4987.00
03/13/2008,09:14,1080.00,1081.00,1079.50,1080.50,2074,1309,3383.00
03/13/2008,09:15,1080.25,1080.50,1079.00,1079.25,1041,2394,3435.00
03/13/2008,09:16,1079.25,1081.00,1079.00,1080.50,889,619,1508.00
03/13/2008,09:17,1080.50,1080.75,1079.00,1079.25,682,1378,2060.00
03/13/2008,09:18,1079.50,1079.50,1078.50,1078.75,784,863,1647.00
03/13/2008,09:19,1078.75,1079.25,1078.00,1078.00,317,1373,1690.00
03/13/2008,09:20,1078.00,1078.50,1077.00,1077.00,911,1619,2530.00
03/13/2008,09:21,1077.25,1078.00,1076.75,1076.75,534,1270,1804.00
03/13/2008,09:22,1076.75,1077.50,1076.25,1077.50,673,773,1446.00
03/13/2008,09:23,1077.50,1077.50,1073.75,1074.25,2494,3613,6107.00
03/13/2008,09:24,1074.50,1074.75,1072.75,1072.75,2337,4714,7051.00
03/13/2008,09:25,1072.75,1073.75,1072.50,1073.50,1515,1195,2710.00
03/13/2008,09:26,1073.75,1074.50,1072.50,1072.75,789,1891,2680.00
03/13/2008,09:27,1072.50,1073.75,1072.25,1073.75,1610,1531,3141.00
03/13/2008,09:28,1073.75,1074.75,1072.50,1073.25,1144,1108,2252.00
03/13/2008,09:29,1073.50,1074.25,1072.50,1073.00,591,889,1480.00
03/13/2008,09:30,1073.25,1074.75,1073.00,1074.50,1182,1083,2265.00
03/13/2008,09:31,1074.50,1075.50,1074.00,1074.75,1934,1251,3185.00
03/13/2008,09:32,1074.50,1075.00,1073.50,1074.75,733,1391,2124.00
03/13/2008,09:33,1074.75,1074.75,1073.25,1073.25,904,1840,2744.00
03/13/2008,09:34,1073.25,1075.25,1072.50,1074.75,2126,1144,3270.00
03/13/2008,09:35,1075.00,1075.50,1074.25,1074.25,2319,1675,3994.00
03/13/2008,09:36,1074.25,1075.00,1072.75,1072.75,1066,1351,2417.00
03/13/2008,09:37,1072.75,1073.25,1072.25,1072.50,2063,2057,4120.00
03/13/2008,09:38,1072.50,1072.50,1070.50,1070.75,2178,6817,8995.00
03/13/2008,09:39,1070.75,1071.75,1070.50,1071.50,2388,1620,4008.00
03/13/2008,09:40,1071.25,1071.75,1070.25,1070.50,1675,3629,5304.00
03/13/2008,09:41,1070.50,1071.50,1070.25,1071.25,1000,1065,2065.00
03/13/2008,09:42,1071.25,1073.00,1070.50,1072.00,2433,1506,3939.00
03/13/2008,09:43,1071.75,1073.25,1071.25,1071.50,1455,1604,3059.00
03/13/2008,09:44,1071.75,1071.75,1070.50,1071.75,1217,1169,2386.00
03/13/2008,09:45,1071.50,1072.25,1070.50,1070.75,791,1406,2197.00
03/13/2008,09:46,1070.75,1070.75,1069.00,1070.25,1548,2309,3857.00
03/13/2008,09:47,1070.25,1071.75,1070.25,1071.25,997,672,1669.00
03/13/2008,09:48,1071.25,1072.00,1071.25,1071.75,1110,1042,2152.00
03/13/2008,09:49,1071.75,1073.50,1071.75,1072.00,1822,1087,2909.00
03/13/2008,09:50,1072.00,1073.00,1071.75,1072.00,736,687,1423.00
03/13/2008,09:51,1072.00,1072.25,1071.25,1071.75,525,654,1179.00
03/13/2008,09:52,1071.75,1073.25,1071.75,1072.50,827,383,1210.00
03/13/2008,09:53,1072.50,1073.00,1071.25,1072.25,861,630,1491.00
03/13/2008,09:54,1072.00,1073.50,1071.75,1073.25,544,155,699.00
03/13/2008,09:55,1073.25,1073.25,1072.00,1072.50,483,726,1209.00
03/13/2008,09:56,1072.75,1073.50,1072.75,1073.00,802,391,1193.00
03/13/2008,09:57,1072.75,1073.50,1071.50,1073.50,1119,693,1812.00
03/13/2008,09:58,1073.50,1074.25,1073.00,1074.00,1418,807,2225.00
03/13/2008,09:59,1074.00,1074.25,1071.50,1072.50,1265,1827,3092.00
03/13/2008,10:00,1072.75,1074.00,1072.75,1073.00,747,766,1513.00
03/13/2008,10:01,1072.75,1074.50,1072.75,1074.00,1554,566,2120.00
03/13/2008,10:02,1074.00,1074.00,1072.00,1072.25,765,1331,2096.00
03/13/2008,10:03,1072.25,1074.25,1072.25,1073.25,987,567,1554.00
03/13/2008,10:04,1073.25,1073.25,1071.50,1073.00,829,1650,2479.00
03/13/2008,10:05,1073.00,1074.25,1072.50,1073.25,1979,1231,3210.00
03/13/2008,10:06,1073.50,1079.50,1073.50,1079.25,11581,3309,14890.00
03/13/2008,10:07,1079.25,1081.25,1079.00,1080.25,5920,5718,11638.00
03/13/2008,10:08,1080.00,1080.75,1079.00,1079.25,4244,4221,8465.00
03/13/2008,10:09,1079.00,1080.00,1078.50,1079.75,3394,2410,5804.00
03/13/2008,10:10,1079.75,1080.50,1078.25,1080.25,3269,2689,5958.00
03/13/2008,10:11,1080.25,1085.00,1079.75,1084.75,9087,4023,13110.00
03/13/2008,10:12,1084.50,1088.00,1084.25,1086.25,9927,7510,17437.00
03/13/2008,10:13,1086.50,1086.75,1083.25,1084.00,2774,4707,7481.00
03/13/2008,10:14,1084.00,1084.25,1082.50,1083.25,2447,4156,6603.00
03/13/2008,10:15,1083.25,1083.25,1081.75,1082.50,1618,3133,4751.00
03/13/2008,10:16,1082.50,1082.50,1080.00,1080.00,1854,5918,7772.00
03/13/2008,10:17,1079.75,1081.25,1079.50,1080.00,2765,2746,5511.00
03/13/2008,10:18,1080.00,1082.00,1080.00,1081.50,3049,1477,4526.00
03/13/2008,10:19,1081.75,1083.00,1080.25,1080.25,3127,3289,6416.00
03/13/2008,10:20,1080.25,1081.25,1080.00,1080.25,2387,1721,4108.00
03/13/2008,10:21,1080.00,1083.50,1079.75,1083.25,3449,1362,4811.00
03/13/2008,10:22,1083.50,1084.50,1082.00,1084.25,3896,2421,6317.00
03/13/2008,10:23,1084.25,1087.00,1084.00,1086.75,6123,2715,8838.00
03/13/2008,10:24,1086.75,1090.50,1086.75,1088.75,12626,7872,20498.00
03/13/2008,10:25,1089.00,1089.75,1088.25,1089.00,2923,2899,5822.00
03/13/2008,10:26,1089.00,1089.25,1086.50,1089.00,3184,3117,6301.00
03/13/2008,10:27,1089.00,1089.00,1087.25,1087.75,1647,2213,3860.00
03/13/2008,10:28,1087.75,1089.25,1086.50,1086.75,2923,3135,6058.00
03/13/2008,10:29,1086.75,1087.50,1086.00,1086.25,1716,1605,3321.00
03/13/2008,10:30,1086.00,1087.75,1085.25,1086.75,2587,3587,6174.00
03/13/2008,10:31,1087.00,1087.25,1085.50,1085.50,1934,2836,4770.00
03/13/2008,10:32,1085.50,1087.75,1085.50,1085.50,3080,4002,7082.00
03/13/2008,10:33,1085.50,1086.25,1084.50,1085.50,1832,2512,4344.00
03/13/2008,10:34,1085.25,1085.75,1084.00,1085.25,874,2331,3205.00
03/13/2008,10:35,1085.00,1085.75,1084.50,1084.75,447,776,1223.00
03/13/2008,10:36,1084.75,1086.25,1084.75,1085.50,1374,1115,2489.00
03/13/2008,10:37,1085.25,1086.75,1085.25,1086.00,1019,484,1503.00
03/13/2008,10:38,1085.75,1088.00,1085.50,1087.00,2718,2355,5073.00
03/13/2008,10:39,1087.00,1087.50,1086.00,1087.00,1606,2519,4125.00
03/13/2008,10:40,1087.00,1088.25,1086.75,1087.25,2129,1456,3585.00
03/13/2008,10:41,1087.50,1089.00,1087.25,1088.50,4117,3132,7249.00
03/13/2008,10:42,1088.50,1089.75,1088.25,1088.75,2944,1385,4329.00
03/13/2008,10:43,1088.50,1089.25,1087.00,1087.00,1339,2806,4145.00
03/13/2008,10:44,1087.00,1087.25,1085.75,1086.00,1181,2433,3614.00
03/13/2008,10:45,1086.00,1087.25,1085.75,1085.75,788,762,1550.00
03/13/2008,10:46,1086.00,1087.25,1085.25,1087.00,2625,1080,3705.00
03/13/2008,10:47,1086.75,1087.00,1085.50,1085.75,602,765,1367.00
03/13/2008,10:48,1085.75,1086.00,1083.25,1083.50,1023,3221,4244.00
03/13/2008,10:49,1083.50,1084.25,1083.00,1083.50,481,1089,1570.00
03/13/2008,10:50,1083.75,1085.25,1083.50,1084.75,1156,504,1660.00
03/13/2008,10:51,1085.00,1086.75,1085.00,1086.50,863,139,1002.00
03/13/2008,10:52,1086.50,1087.50,1085.75,1086.50,1055,612,1667.00
03/13/2008,10:53,1086.75,1089.50,1086.75,1089.50,2357,724,3081.00
03/13/2008,10:54,1089.50,1089.75,1087.75,1088.50,755,835,1590.00
03/13/2008,10:55,1088.75,1089.50,1088.25,1089.00,1122,1072,2194.00
03/13/2008,10:56,1088.75,1089.50,1088.00,1088.50,808,559,1367.00
03/13/2008,10:57,1088.25,1089.25,1087.75,1089.00,883,471,1354.00
03/13/2008,10:58,1088.75,1089.50,1088.25,1088.25,534,809,1343.00
03/13/2008,10:59,1088.00,1089.00,1087.75,1088.75,435,400,835.00
03/13/2008,11:00,1088.75,1089.25,1088.25,1089.00,355,420,775.00
03/13/2008,11:01,1089.25,1091.00,1089.25,1090.75,2501,993,3494.00
03/13/2008,11:02,1090.75,1093.00,1090.75,1092.50,4496,1525,6021.00
03/13/2008,11:03,1092.50,1092.75,1091.75,1092.50,1120,1405,2525.00
03/13/2008,11:04,1092.50,1094.75,1092.50,1094.50,3181,1811,4992.00
03/13/2008,11:05,1094.25,1094.50,1093.25,1093.50,881,1388,2269.00
03/13/2008,11:06,1093.25,1093.50,1092.50,1093.00,985,1440,2425.00
03/13/2008,11:07,1093.00,1093.00,1091.50,1091.75,518,1559,2077.00
03/13/2008,11:08,1091.75,1092.00,1091.25,1091.50,628,1407,2035.00
03/13/2008,11:09,1091.50,1093.50,1091.50,1093.25,1965,383,2348.00
03/13/2008,11:10,1093.00,1093.00,1091.50,1091.50,594,1918,2512.00
03/13/2008,11:11,1091.75,1093.25,1091.50,1092.75,1178,467,1645.00
03/13/2008,11:12,1092.50,1093.50,1092.00,1093.00,1182,478,1660.00
03/13/2008,11:13,1093.25,1093.50,1091.75,1092.00,400,703,1103.00
03/13/2008,11:14,1092.00,1092.50,1090.50,1090.75,576,720,1296.00
03/13/2008,11:15,1090.75,1091.25,1090.25,1090.50,1052,919,1971.00
03/13/2008,11:16,1090.75,1092.00,1090.50,1091.50,934,1080,2014.00
03/13/2008,11:17,1091.25,1092.00,1090.75,1092.00,1317,748,2065.00
03/13/2008,11:18,1092.00,1092.50,1091.25,1091.25,128,266,394.00
03/13/2008,11:19,1091.25,1091.75,1090.75,1091.25,456,784,1240.00
03/13/2008,11:20,1091.00,1091.00,1090.50,1090.50,455,98,553.00
03/13/2008,11:21,1090.50,1090.75,1088.25,1088.75,671,1856,2527.00
03/13/2008,11:22,1088.75,1089.00,1087.00,1087.25,1192,1645,2837.00
03/13/2008,11:23,1087.75,1088.25,1087.25,1088.25,924,362,1286.00
03/13/2008,11:24,1088.50,1088.75,1087.75,1088.50,498,512,1010.00
03/13/2008,11:25,1088.75,1089.25,1088.25,1088.75,538,409,947.00
03/13/2008,11:26,1088.75,1089.25,1088.25,1089.00,1173,865,2038.00
03/13/2008,11:27,1089.00,1089.75,1089.00,1089.50,568,274,842.00
03/13/2008,11:28,1089.50,1089.75,1088.50,1088.75,468,456,924.00
03/13/2008,11:29,1088.75,1089.00,1088.50,1088.75,365,124,489.00
03/13/2008,11:30,1088.75,1089.75,1087.75,1088.75,1027,870,1897.00
03/13/2008,11:31,1088.50,1090.00,1088.25,1089.25,1365,820,2185.00
03/13/2008,11:32,1089.50,1090.25,1089.00,1090.00,624,559,1183.00
03/13/2008,11:33,1090.00,1090.50,1089.50,1089.75,314,422,736.00
03/13/2008,11:34,1089.75,1090.75,1089.50,1090.00,614,208,822.00
03/13/2008,11:35,1090.25,1090.25,1088.50,1089.00,210,253,463.00
03/13/2008,11:36,1089.00,1089.50,1088.50,1089.00,297,307,604.00
03/13/2008,11:37,1089.00,1091.50,1088.75,1091.25,1051,227,1278.00
03/13/2008,11:38,1091.25,1091.50,1088.50,1088.50,250,796,1046.00
03/13/2008,11:39,1088.50,1090.50,1088.50,1090.25,694,266,960.00
03/13/2008,11:40,1090.50,1090.50,1089.75,1090.00,188,157,345.00
03/13/2008,11:41,1090.25,1090.75,1090.00,1090.50,876,266,1142.00
03/13/2008,11:42,1090.25,1091.00,1089.75,1090.00,756,617,1373.00
03/13/2008,11:43,1090.00,1090.00,1087.50,1088.50,749,2081,2830.00
03/13/2008,11:44,1088.50,1088.50,1085.50,1085.75,1282,3299,4581.00
03/13/2008,11:45,1085.75,1086.50,1085.50,1086.00,683,968,1651.00
03/13/2008,11:46,1086.00,1086.25,1084.50,1085.00,869,1421,2290.00
03/13/2008,11:47,1085.00,1086.00,1084.50,1086.00,1576,250,1826.00
03/13/2008,11:48,1086.00,1086.25,1085.75,1086.00,782,395,1177.00
03/13/2008,11:49,1085.75,1086.00,1084.50,1084.50,239,508,747.00
03/13/2008,11:50,1084.50,1086.00,1083.75,1085.50,692,708,1400.00
03/13/2008,11:51,1085.50,1086.50,1085.25,1085.50,837,558,1395.00
03/13/2008,11:52,1085.50,1085.75,1085.25,1085.50,162,125,287.00
03/13/2008,11:53,1085.50,1086.25,1085.25,1086.25,862,125,987.00
03/13/2008,11:54,1086.00,1086.25,1085.25,1086.00,77,704,781.00
03/13/2008,11:55,1085.75,1088.00,1085.75,1087.75,2251,894,3145.00
03/13/2008,11:56,1087.75,1088.00,1085.75,1085.75,463,726,1189.00
03/13/2008,11:57,1085.75,1086.75,1085.50,1086.00,213,563,776.00
03/13/2008,11:58,1085.75,1087.50,1085.75,1087.25,1033,467,1500.00
03/13/2008,11:59,1087.00,1088.50,1087.00,1087.00,1121,857,1978.00
03/13/2008,12:00,1087.00,1087.25,1086.25,1087.25,334,679,1013.00
03/13/2008,12:01,1087.50,1087.50,1086.75,1087.50,467,277,744.00
03/13/2008,12:02,1087.50,1088.50,1087.25,1087.75,699,694,1393.00
03/13/2008,12:03,1087.75,1088.00,1086.50,1086.75,241,397,638.00
03/13/2008,12:04,1086.75,1087.25,1086.25,1086.25,140,316,456.00
03/13/2008,12:05,1086.50,1086.75,1086.00,1086.25,265,195,460.00
03/13/2008,12:06,1086.00,1089.25,1085.50,1089.00,4620,1407,6027.00
03/13/2008,12:07,1089.00,1092.25,1089.00,1092.25,3862,1285,5147.00
03/13/2008,12:08,1092.25,1092.25,1090.50,1091.75,1019,1101,2120.00
03/13/2008,12:09,1091.75,1093.75,1091.75,1093.25,2382,1097,3479.00
03/13/2008,12:10,1093.00,1093.25,1091.50,1091.75,599,1116,1715.00
03/13/2008,12:11,1091.75,1093.50,1091.50,1092.25,1047,847,1894.00
03/13/2008,12:12,1092.50,1093.50,1092.00,1092.75,930,783,1713.00
03/13/2008,12:13,1092.50,1093.50,1092.00,1092.50,588,585,1173.00
03/13/2008,12:14,1092.25,1092.75,1091.75,1092.00,222,478,700.00
03/13/2008,12:15,1091.75,1092.25,1090.25,1090.25,913,2024,2937.00
03/13/2008,12:16,1090.50,1092.00,1090.50,1090.50,1563,783,2346.00
03/13/2008,12:17,1090.75,1092.00,1090.50,1091.25,373,299,672.00
03/13/2008,12:18,1091.25,1092.00,1090.50,1091.50,275,392,667.00
03/13/2008,12:19,1091.50,1093.50,1091.50,1092.50,786,552,1338.00
03/13/2008,12:20,1092.50,1094.00,1091.75,1093.50,1004,488,1492.00
03/13/2008,12:21,1093.50,1094.75,1093.50,1094.50,1510,671,2181.00
03/13/2008,12:22,1094.25,1096.00,1094.25,1095.50,2873,908,3781.00
03/13/2008,12:23,1095.75,1095.75,1094.00,1094.25,600,1359,1959.00
03/13/2008,12:24,1094.25,1094.50,1093.25,1094.25,1023,1492,2515.00
03/13/2008,12:25,1094.25,1095.00,1093.75,1094.25,608,1120,1728.00
03/13/2008,12:26,1094.50,1095.75,1093.75,1095.00,680,831,1511.00
03/13/2008,12:27,1095.00,1096.50,1094.50,1096.00,1194,932,2126.00
03/13/2008,12:28,1096.00,1099.50,1096.00,1099.25,4748,2084,6832.00
03/13/2008,12:29,1099.00,1099.75,1098.00,1099.50,1891,1523,3414.00
03/13/2008,12:30,1099.50,1102.25,1099.50,1101.25,4780,2708,7488.00
03/13/2008,12:31,1101.50,1102.00,1100.75,1101.50,1855,1421,3276.00
03/13/2008,12:32,1101.50,1102.25,1101.25,1101.50,1672,658,2330.00
03/13/2008,12:33,1101.50,1101.75,1101.00,1101.00,366,550,916.00
03/13/2008,12:34,1101.00,1102.00,1100.25,1100.50,989,1478,2467.00
03/13/2008,12:35,1100.50,1102.25,1099.75,1101.75,1944,1186,3130.00
03/13/2008,12:36,1102.00,1103.00,1101.50,1102.50,1582,773,2355.00
03/13/2008,12:37,1102.75,1104.75,1102.50,1104.25,4595,1468,6063.00
03/13/2008,12:38,1104.00,1105.25,1104.00,1104.25,2387,778,3165.00
03/13/2008,12:39,1104.50,1105.00,1104.00,1104.00,1471,694,2165.00
03/13/2008,12:40,1104.00,1104.25,1102.25,1102.75,1060,2780,3840.00
03/13/2008,12:41,1102.50,1103.00,1102.25,1102.50,1089,996,2085.00
03/13/2008,12:42,1102.50,1103.25,1101.25,1101.25,650,1438,2088.00
03/13/2008,12:43,1101.50,1102.00,1101.00,1101.25,995,742,1737.00
03/13/2008,12:44,1101.50,1102.25,1101.25,1101.50,1131,495,1626.00
03/13/2008,12:45,1101.50,1103.00,1101.50,1102.00,1866,741,2607.00
03/13/2008,12:46,1102.00,1102.25,1101.25,1102.00,471,362,833.00
03/13/2008,12:47,1102.25,1102.50,1101.50,1102.00,1127,320,1447.00
03/13/2008,12:48,1102.00,1102.00,1099.75,1099.75,2146,6255,8401.00
03/13/2008,12:49,1099.50,1100.25,1098.25,1098.50,800,1861,2661.00
03/13/2008,12:50,1098.25,1099.50,1098.00,1098.50,1496,1042,2538.00
03/13/2008,12:51,1098.50,1099.50,1098.50,1098.75,407,662,1069.00
03/13/2008,12:52,1099.25,1099.50,1098.75,1099.00,277,707,984.00
03/13/2008,12:53,1099.00,1100.25,1099.00,1100.25,429,136,565.00
03/13/2008,12:54,1100.00,1101.50,1100.00,1101.00,1406,289,1695.00
03/13/2008,12:55,1101.00,1104.00,1101.00,1103.50,1425,1064,2489.00
03/13/2008,12:56,1103.50,1106.50,1103.50,1106.50,4141,1141,5282.00
03/13/2008,12:57,1106.50,1107.50,1106.00,1107.00,1925,1156,3081.00
03/13/2008,12:58,1107.00,1109.00,1106.75,1108.00,2993,1102,4095.00
03/13/2008,12:59,1108.00,1108.00,1105.50,1105.50,924,1835,2759.00
03/13/2008,13:00,1105.75,1106.00,1105.00,1105.50,1024,1721,2745.00
03/13/2008,13:01,1105.00,1106.50,1105.00,1105.75,1643,1023,2666.00
03/13/2008,13:02,1105.75,1107.00,1105.25,1106.25,778,926,1704.00
03/13/2008,13:03,1106.25,1107.00,1105.50,1106.50,723,356,1079.00
03/13/2008,13:04,1106.25,1106.25,1104.50,1104.50,624,1561,2185.00
03/13/2008,13:05,1104.50,1106.00,1103.25,1105.75,1202,1146,2348.00
03/13/2008,13:06,1105.50,1107.00,1104.75,1107.00,1165,787,1952.00
03/13/2008,13:07,1107.00,1107.75,1106.00,1107.00,1576,718,2294.00
03/13/2008,13:08,1106.75,1108.50,1105.75,1108.00,1461,1130,2591.00
03/13/2008,13:09,1108.00,1109.50,1107.00,1108.00,2062,610,2672.00
03/13/2008,13:10,1108.00,1108.25,1106.50,1107.25,2714,975,3689.00
03/13/2008,13:11,1107.25,1107.50,1106.75,1107.50,885,1369,2254.00
03/13/2008,13:12,1107.50,1108.00,1106.75,1107.50,603,217,820.00
03/13/2008,13:13,1107.25,1107.25,1105.25,1105.25,292,1451,1743.00
03/13/2008,13:14,1105.50,1106.75,1105.25,1106.00,542,547,1089.00
03/13/2008,13:15,1106.25,1106.75,1105.50,1106.75,784,354,1138.00
03/13/2008,13:16,1106.75,1107.00,1105.50,1106.50,728,298,1026.00
03/13/2008,13:17,1106.50,1108.75,1106.25,1108.50,1198,198,1396.00
03/13/2008,13:18,1108.50,1109.50,1106.75,1107.00,1465,1444,2909.00
03/13/2008,13:19,1106.75,1107.25,1103.50,1103.50,1267,4505,5772.00
03/13/2008,13:20,1103.50,1105.50,1103.50,1105.50,1928,1116,3044.00
03/13/2008,13:21,1105.25,1105.50,1105.00,1105.00,181,273,454.00
03/13/2008,13:22,1105.00,1106.75,1105.00,1105.50,518,326,844.00
03/13/2008,13:23,1105.50,1106.00,1105.25,1105.75,287,87,374.00
03/13/2008,13:24,1105.75,1108.75,1105.75,1106.50,1726,1395,3121.00
03/13/2008,13:25,1106.75,1107.75,1106.00,1107.75,639,701,1340.00
03/13/2008,13:26,1108.00,1108.25,1106.50,1107.75,1214,612,1826.00
03/13/2008,13:27,1107.75,1107.75,1106.50,1107.00,566,514,1080.00
03/13/2008,13:28,1107.00,1108.00,1106.75,1107.75,663,234,897.00
03/13/2008,13:29,1108.00,1109.50,1107.00,1108.75,1915,1061,2976.00
03/13/2008,13:30,1109.00,1109.25,1107.50,1108.75,739,610,1349.00
03/13/2008,13:31,1108.50,1108.75,1106.25,1106.25,601,2342,2943.00
03/13/2008,13:32,1106.25,1107.50,1106.25,1106.25,935,681,1616.00
03/13/2008,13:33,1106.50,1106.75,1105.50,1106.25,1504,1439,2943.00
03/13/2008,13:34,1106.25,1106.25,1105.00,1106.00,828,881,1709.00
03/13/2008,13:35,1105.75,1106.00,1102.75,1103.00,1184,1871,3055.00
03/13/2008,13:36,1103.00,1103.75,1101.75,1103.25,1923,2828,4751.00
03/13/2008,13:37,1103.50,1104.75,1102.00,1102.25,1397,1179,2576.00
03/13/2008,13:38,1102.00,1103.25,1101.75,1102.50,1114,897,2011.00
03/13/2008,13:39,1102.50,1103.75,1102.25,1103.25,830,444,1274.00
03/13/2008,13:40,1103.50,1104.25,1102.50,1103.00,934,573,1507.00
03/13/2008,13:41,1102.75,1103.75,1101.25,1101.25,476,822,1298.00
03/13/2008,13:42,1101.25,1101.75,1100.50,1101.25,793,1086,1879.00
03/13/2008,13:43,1101.25,1102.50,1100.75,1101.50,1676,750,2426.00
03/13/2008,13:44,1101.50,1102.25,1101.50,1102.00,165,69,234.00
03/13/2008,13:45,1102.00,1102.50,1100.75,1101.25,657,608,1265.00
03/13/2008,13:46,1101.25,1101.75,1100.50,1100.75,172,292,464.00
03/13/2008,13:47,1100.50,1100.75,1100.00,1100.50,650,1396,2046.00
03/13/2008,13:48,1100.25,1101.00,1099.75,1101.00,735,513,1248.00
03/13/2008,13:49,1101.00,1102.00,1100.50,1101.25,914,488,1402.00
03/13/2008,13:50,1101.75,1101.75,1100.25,1101.25,795,504,1299.00
03/13/2008,13:51,1101.00,1102.25,1100.00,1102.00,1642,1121,2763.00
03/13/2008,13:52,1101.75,1102.50,1100.75,1101.25,296,1090,1386.00
03/13/2008,13:53,1101.50,1102.00,1101.25,1101.75,585,188,773.00
03/13/2008,13:54,1102.00,1102.00,1101.50,1101.75,69,126,195.00
03/13/2008,13:55,1102.00,1102.25,1100.25,1100.75,298,386,684.00
03/13/2008,13:56,1100.75,1102.00,1100.00,1101.50,591,625,1216.00
03/13/2008,13:57,1101.75,1102.50,1101.00,1102.00,609,346,955.00
03/13/2008,13:58,1102.25,1103.75,1102.00,1103.50,845,839,1684.00
03/13/2008,13:59,1103.75,1104.50,1103.25,1103.25,800,310,1110.00
03/13/2008,14:00,1103.50,1104.75,1102.75,1104.75,1778,353,2131.00
03/13/2008,14:01,1104.75,1106.75,1104.75,1106.50,2197,823,3020.00
03/13/2008,14:02,1106.75,1107.00,1106.25,1106.25,932,566,1498.00
03/13/2008,14:03,1106.50,1106.50,1102.25,1103.75,1845,3370,5215.00
03/13/2008,14:04,1104.00,1105.00,1101.00,1101.25,1364,1848,3212.00
03/13/2008,14:05,1101.25,1104.00,1101.25,1102.25,1225,618,1843.00
03/13/2008,14:06,1102.25,1104.25,1102.25,1102.75,617,410,1027.00
03/13/2008,14:07,1102.75,1105.25,1102.75,1104.50,1688,729,2417.00
03/13/2008,14:08,1104.50,1106.00,1104.00,1105.50,1734,392,2126.00
03/13/2008,14:09,1105.25,1106.00,1104.25,1105.25,605,527,1132.00
03/13/2008,14:10,1105.25,1106.00,1104.75,1105.00,579,231,810.00
03/13/2008,14:11,1105.00,1105.75,1104.25,1104.25,370,403,773.00
03/13/2008,14:12,1104.50,1104.50,1104.00,1104.50,329,357,686.00
03/13/2008,14:13,1104.75,1105.25,1104.00,1104.75,243,246,489.00
03/13/2008,14:14,1104.50,1106.25,1104.50,1106.25,792,158,950.00
03/13/2008,14:15,1106.25,1107.00,1105.00,1106.50,1297,964,2261.00
03/13/2008,14:16,1106.50,1106.50,1104.75,1106.25,1029,640,1669.00
03/13/2008,14:17,1105.75,1106.25,1104.25,1105.00,525,673,1198.00
03/13/2008,14:18,1104.75,1105.00,1104.00,1104.50,182,299,481.00
03/13/2008,14:19,1104.50,1105.00,1103.50,1104.00,449,1053,1502.00
03/13/2008,14:20,1104.00,1104.75,1103.75,1104.75,337,404,741.00
03/13/2008,14:21,1104.75,1104.75,1103.00,1103.75,725,1232,1957.00
03/13/2008,14:22,1104.00,1104.50,1103.75,1104.25,215,264,479.00
03/13/2008,14:23,1103.75,1103.75,1102.25,1103.00,376,853,1229.00
03/13/2008,14:24,1103.00,1105.00,1102.50,1104.75,967,784,1751.00
03/13/2008,14:25,1104.75,1105.75,1104.25,1105.50,573,209,782.00
03/13/2008,14:26,1105.75,1106.75,1105.00,1106.75,1231,534,1765.00
03/13/2008,14:27,1106.50,1107.75,1106.50,1107.00,903,810,1713.00
03/13/2008,14:28,1107.25,1107.50,1105.75,1106.00,591,1217,1808.00
03/13/2008,14:29,1106.00,1108.75,1106.00,1108.50,1243,380,1623.00
03/13/2008,14:30,1108.25,1108.25,1105.50,1106.00,554,792,1346.00
03/13/2008,14:31,1106.00,1109.00,1105.75,1108.75,1991,794,2785.00
03/13/2008,14:32,1108.75,1109.00,1107.50,1108.25,1137,459,1596.00
03/13/2008,14:33,1108.00,1108.00,1106.25,1106.25,198,891,1089.00
03/13/2008,14:34,1106.25,1106.25,1104.50,1105.75,618,1072,1690.00
03/13/2008,14:35,1105.75,1106.00,1104.50,1104.75,277,352,629.00
03/13/2008,14:36,1104.75,1106.00,1104.25,1106.00,535,338,873.00
03/13/2008,14:37,1105.75,1105.75,1104.50,1104.75,164,490,654.00
03/13/2008,14:38,1104.75,1106.50,1104.75,1106.50,443,128,571.00
03/13/2008,14:39,1106.50,1106.75,1105.50,1106.25,320,465,785.00
03/13/2008,14:40,1106.25,1107.75,1106.00,1107.75,1156,170,1326.00
03/13/2008,14:41,1107.75,1109.25,1107.50,1109.25,2300,1278,3578.00
03/13/2008,14:42,1109.25,1109.50,1107.50,1107.75,724,644,1368.00
03/13/2008,14:43,1107.75,1107.75,1106.00,1106.75,742,2396,3138.00
03/13/2008,14:44,1106.75,1106.75,1105.25,1105.50,847,822,1669.00
03/13/2008,14:45,1105.75,1107.00,1105.25,1106.75,996,352,1348.00
03/13/2008,14:46,1107.00,1107.25,1105.00,1105.00,265,430,695.00
03/13/2008,14:47,1105.00,1105.75,1103.50,1103.75,1159,2489,3648.00
03/13/2008,14:48,1103.75,1104.00,1102.50,1103.25,943,1827,2770.00
03/13/2008,14:49,1103.00,1103.75,1102.75,1103.50,676,373,1049.00
03/13/2008,14:50,1103.50,1105.00,1102.75,1103.00,583,668,1251.00
03/13/2008,14:51,1103.00,1103.50,1102.25,1103.00,723,495,1218.00
03/13/2008,14:52,1103.00,1103.50,1102.75,1103.50,561,170,731.00
03/13/2008,14:53,1103.50,1103.50,1102.25,1102.25,217,543,760.00
03/13/2008,14:54,1102.50,1102.75,1101.75,1102.50,725,1563,2288.00
03/13/2008,14:55,1102.50,1103.00,1102.25,1102.75,336,296,632.00
03/13/2008,14:56,1102.75,1103.25,1102.50,1102.75,383,522,905.00
03/13/2008,14:57,1103.00,1103.50,1102.50,1102.75,990,251,1241.00
03/13/2008,14:58,1102.50,1103.00,1102.25,1102.25,433,253,686.00
03/13/2008,14:59,1102.50,1102.50,1100.25,1101.25,1429,3114,4543.00
03/13/2008,15:00,1101.25,1102.75,1101.25,1102.75,3387,3532,6919.00
03/13/2008,15:01,1102.75,1102.75,1100.50,1101.00,2839,6155,8994.00
03/13/2008,15:02,1101.00,1101.00,1098.75,1100.25,1705,2883,4588.00
03/13/2008,15:03,1100.00,1101.75,1099.75,1101.00,1108,1365,2473.00
03/13/2008,15:04,1101.00,1101.25,1100.25,1100.50,286,736,1022.00
03/13/2008,15:05,1100.50,1101.25,1100.25,1100.50,370,486,856.00
03/13/2008,15:06,1100.50,1101.50,1100.50,1101.50,166,215,381.00
03/13/2008,15:07,1101.25,1101.75,1101.25,1101.50,242,198,440.00
03/13/2008,15:08,1101.50,1101.50,1100.75,1101.00,63,655,718.00
03/13/2008,15:09,1101.00,1101.25,1100.75,1100.75,325,114,439.00
03/13/2008,15:10,1100.75,1100.75,1099.75,1100.50,92,1203,1295.00
03/13/2008,15:11,1100.50,1100.50,1100.25,1100.25,141,418,559.00
03/13/2008,15:12,1100.25,1100.50,1099.75,1100.25,362,235,597.00
03/13/2008,15:13,1100.50,1101.00,1100.50,1101.00,670,130,800.00
03/13/2008,15:14,1101.00,1101.00,1100.50,1100.75,349,265,614.00
03/13/2008,15:15,1100.75,1101.00,1100.00,1100.25,1331,648,1979.00
03/13/2008,15:16,1100.00,1100.00,1099.75,1099.75,0,17,17.00
03/13/2008,15:31,1099.75,1099.75,1098.75,1099.00,117,23,140.00
03/13/2008,15:32,1099.00,1099.50,1099.00,1099.25,79,20,99.00
03/13/2008,15:33,1099.25,1099.75,1099.25,1099.75,53,31,84.00
03/13/2008,15:34,1099.75,1099.75,1099.50,1099.50,54,13,67.00
03/13/2008,15:35,1099.75,1099.75,1099.50,1099.50,5,10,15.00
03/13/2008,15:36,1099.50,1099.75,1099.50,1099.75,26,50,76.00
03/13/2008,15:37,1099.75,1100.00,1099.75,1100.00,168,0,168.00
03/13/2008,15:38,1100.25,1100.25,1100.00,1100.25,64,7,71.00
03/13/2008,15:39,1100.25,1100.25,1100.25,1100.25,5,0,5.00
03/13/2008,15:40,1100.00,1100.00,1099.50,1099.50,0,19,19.00
03/13/2008,15:41,1099.75,1100.00,1099.75,1099.75,61,1,62.00
03/13/2008,15:42,1099.75,1099.75,1099.75,1099.75,0,2,2.00
03/13/2008,15:43,1100.00,1100.00,1099.50,1099.50,1,160,161.00
03/13/2008,15:44,1099.50,1099.50,1099.25,1099.25,4,37,41.00
03/13/2008,15:45,1099.00,1099.00,1098.50,1098.50,5,260,265.00
03/13/2008,15:46,1098.50,1099.00,1098.50,1098.75,101,4,105.00
03/13/2008,15:47,1099.00,1099.50,1099.00,1099.50,6,0,6.00
03/13/2008,15:48,1099.50,1099.75,1099.50,1099.75,23,0,23.00
03/13/2008,15:49,1099.75,1099.75,1099.75,1099.75,1,0,1.00
03/13/2008,15:50,1099.25,1099.25,1099.25,1099.25,0,3,3.00
03/13/2008,15:51,1099.25,1099.25,1099.25,1099.25,0,1,1.00
03/13/2008,15:52,1099.00,1099.00,1099.00,1099.00,0,7,7.00
03/13/2008,15:53,1099.25,1099.25,1099.25,1099.25,10,0,10.00
03/13/2008,15:54,1099.00,1099.50,1099.00,1099.25,3,41,44.00
03/13/2008,15:56,1099.00,1099.00,1099.00,1099.00,0,69,69.00
03/13/2008,15:57,1099.25,1099.25,1099.25,1099.25,100,0,100.00
03/13/2008,15:58,1099.00,1099.00,1099.00,1099.00,0,49,49.00
03/13/2008,15:59,1099.00,1099.00,1099.00,1099.00,0,5,5.00
03/13/2008,16:00,1099.00,1099.25,1098.75,1098.75,2,15,17.00
03/13/2008,17:01,1098.00,1098.25,1098.00,1098.25,89,0,89.00
03/13/2008,17:02,1098.00,1098.25,1098.00,1098.25,4,1,5.00
03/13/2008,17:03,1098.25,1098.50,1098.25,1098.50,57,0,57.00
03/13/2008,17:04,1098.25,1098.25,1098.25,1098.25,0,4,4.00
03/13/2008,17:05,1098.25,1098.25,1098.25,1098.25,0,78,78.00
03/13/2008,17:07,1098.75,1099.00,1098.75,1099.00,3,0,3.00
03/13/2008,17:08,1098.75,1098.75,1098.50,1098.75,29,37,66.00
03/13/2008,17:09,1098.75,1098.75,1098.50,1098.50,1,5,6.00
03/13/2008,17:10,1098.75,1099.00,1098.75,1099.00,30,0,30.00
03/13/2008,17:11,1099.00,1099.00,1099.00,1099.00,20,0,20.00
03/13/2008,17:12,1099.00,1099.00,1099.00,1099.00,2,0,2.00
03/13/2008,17:13,1099.00,1099.00,1099.00,1099.00,3,0,3.00
03/13/2008,17:14,1099.00,1099.00,1099.00,1099.00,1,0,1.00
03/13/2008,17:15,1099.00,1099.50,1098.75,1099.00,141,4,145.00
03/13/2008,17:16,1099.25,1099.25,1099.00,1099.00,1,10,11.00
03/13/2008,17:17,1099.00,1099.00,1098.75,1098.75,10,46,56.00
03/13/2008,17:18,1099.00,1099.00,1099.00,1099.00,11,0,11.00
03/13/2008,17:19,1099.00,1099.00,1099.00,1099.00,48,0,48.00
03/13/2008,17:21,1099.00,1099.00,1099.00,1099.00,2,0,2.00
03/13/2008,17:22,1099.00,1099.25,1099.00,1099.25,26,0,26.00
03/13/2008,17:26,1099.50,1099.50,1099.50,1099.50,2,0,2.00
03/13/2008,17:27,1099.50,1099.50,1099.50,1099.50,1,0,1.00
03/13/2008,17:29,1099.75,1099.75,1099.75,1099.75,3,0,3.00
03/13/2008,17:30,1099.50,1099.75,1099.50,1099.75,2,1,3.00
03/13/2008,17:31,1099.50,1099.50,1099.50,1099.50,0,1,1.00
03/13/2008,17:32,1099.50,1099.75,1099.25,1099.75,3,20,23.00
03/13/2008,17:34,1099.50,1099.50,1099.50,1099.50,0,11,11.00
03/13/2008,17:35,1099.50,1099.50,1099.50,1099.50,0,2,2.00
03/13/2008,17:37,1099.75,1099.75,1099.75,1099.75,18,0,18.00
03/13/2008,17:38,1099.75,1099.75,1099.75,1099.75,1,0,1.00
03/13/2008,17:41,1099.50,1099.50,1099.25,1099.25,0,9,9.00
03/13/2008,17:42,1099.25,1100.00,1099.25,1099.50,136,4,140.00
03/13/2008,17:49,1099.75,1099.75,1099.50,1099.50,1,1,2.00
03/13/2008,17:50,1099.75,1099.75,1099.50,1099.50,5,73,78.00
03/13/2008,17:51,1099.50,1099.75,1099.50,1099.75,20,13,33.00
03/13/2008,17:52,1099.75,1099.75,1099.25,1099.25,1,3,4.00
03/13/2008,17:53,1099.25,1099.25,1099.25,1099.25,0,2,2.00
03/13/2008,17:54,1099.25,1099.50,1099.25,1099.50,17,1,18.00
03/13/2008,17:56,1099.50,1099.50,1099.50,1099.50,1,0,1.00
03/13/2008,17:57,1099.50,1099.50,1099.50,1099.50,5,0,5.00
03/13/2008,17:58,1099.75,1100.00,1099.75,1100.00,8,0,8.00
03/13/2008,17:59,1100.00,1100.00,1100.00,1100.00,122,0,122.00
03/13/2008,18:01,1100.00,1100.00,1099.50,1100.00,10,5,15.00
03/13/2008,18:02,1099.75,1099.75,1099.25,1099.25,0,10,10.00
03/13/2008,18:04,1099.50,1099.50,1099.00,1099.00,5,14,19.00
03/13/2008,18:05,1099.00,1099.00,1099.00,1099.00,0,1,1.00
03/13/2008,18:07,1099.50,1099.50,1099.50,1099.50,6,0,6.00
03/13/2008,18:08,1099.75,1099.75,1099.75,1099.75,1,0,1.00
03/13/2008,18:11,1099.75,1100.00,1099.75,1100.00,74,0,74.00
03/13/2008,18:12,1100.25,1100.25,1100.25,1100.25,6,0,6.00
03/13/2008,18:13,1100.25,1101.00,1100.25,1101.00,79,6,85.00
03/13/2008,18:14,1101.00,1101.00,1100.25,1100.25,1,8,9.00
03/13/2008,18:15,1100.25,1100.25,1100.25,1100.25,0,1,1.00
03/13/2008,18:16,1100.25,1100.25,1099.25,1100.00,1,201,202.00
03/13/2008,18:17,1100.00,1100.25,1100.00,1100.25,11,0,11.00
03/13/2008,18:18,1100.25,1100.25,1099.50,1100.00,8,6,14.00
03/13/2008,18:19,1100.00,1100.25,1100.00,1100.25,26,0,26.00
03/13/2008,18:20,1100.25,1100.25,1100.25,1100.25,1,0,1.00
03/13/2008,18:21,1100.00,1100.00,1100.00,1100.00,0,3,3.00
03/13/2008,18:22,1100.00,1100.25,1100.00,1100.25,1,2,3.00
03/13/2008,18:23,1100.25,1100.25,1100.25,1100.25,5,0,5.00
03/13/2008,18:24,1100.50,1100.50,1100.50,1100.50,5,0,5.00
03/13/2008,18:25,1100.50,1100.50,1100.50,1100.50,5,0,5.00
03/13/2008,18:26,1100.75,1100.75,1100.75,1100.75,50,0,50.00
03/13/2008,18:27,1100.75,1100.75,1100.75,1100.75,1,0,1.00
03/13/2008,18:28,1100.75,1100.75,1100.75,1100.75,4,0,4.00
03/13/2008,18:29,1101.00,1101.00,1100.75,1100.75,2,5,7.00
03/13/2008,18:30,1100.75,1101.00,1100.75,1101.00,1,1,2.00
03/13/2008,18:32,1101.00,1101.00,1101.00,1101.00,1,0,1.00
03/13/2008,18:33,1100.75,1101.00,1100.75,1101.00,12,5,17.00
03/13/2008,18:34,1101.00,1101.50,1101.00,1101.50,173,0,173.00
03/13/2008,18:35,1101.25,1102.75,1101.25,1101.50,139,155,294.00
03/13/2008,18:36,1102.00,1102.25,1102.00,1102.25,39,0,39.00
03/13/2008,18:37,1101.75,1101.75,1100.25,1101.25,18,312,330.00
03/13/2008,18:38,1101.25,1101.25,1100.75,1100.75,3,20,23.00
03/13/2008,18:39,1100.75,1100.75,1100.50,1100.50,0,3,3.00
03/13/2008,18:40,1100.50,1100.50,1100.50,1100.50,0,1,1.00
03/13/2008,18:41,1100.25,1100.25,1100.25,1100.25,0,3,3.00
03/13/2008,18:42,1100.50,1100.50,1100.50,1100.50,1,0,1.00
03/13/2008,18:43,1100.50,1100.75,1100.50,1100.75,50,0,50.00
03/13/2008,18:44,1100.50,1100.50,1100.50,1100.50,0,103,103.00
03/13/2008,18:45,1100.75,1100.75,1100.50,1100.50,48,2,50.00
03/13/2008,18:47,1100.50,1100.50,1100.50,1100.50,0,1,1.00
03/13/2008,18:51,1100.50,1100.50,1100.50,1100.50,0,1,1.00
03/13/2008,18:52,1100.25,1100.25,1100.25,1100.25,0,13,13.00
03/13/2008,18:53,1100.50,1100.50,1100.50,1100.50,9,0,9.00
03/13/2008,18:54,1100.50,1100.50,1100.50,1100.50,1,0,1.00
03/13/2008,18:56,1100.50,1100.50,1100.50,1100.50,11,0,11.00
03/13/2008,18:57,1100.50,1100.75,1100.25,1100.25,5,2,7.00
03/13/2008,18:58,1100.75,1100.75,1100.75,1100.75,100,0,100.00
03/13/2008,19:02,1100.75,1101.00,1100.75,1101.00,38,0,38.00
03/13/2008,19:03,1101.25,1101.25,1101.00,1101.00,98,2,100.00
03/13/2008,19:04,1101.00,1101.00,1101.00,1101.00,0,29,29.00
03/13/2008,19:05,1101.00,1101.25,1101.00,1101.25,10,2,12.00
03/13/2008,19:06,1101.00,1101.25,1101.00,1101.25,1,37,38.00
03/13/2008,19:07,1101.25,1101.25,1101.25,1101.25,4,0,4.00
03/13/2008,19:08,1101.00,1101.00,1101.00,1101.00,0,2,2.00
03/13/2008,19:11,1101.25,1101.25,1101.25,1101.25,6,0,6.00
03/13/2008,19:12,1101.25,1101.25,1101.00,1101.00,2,18,20.00
03/13/2008,19:13,1101.00,1101.00,1101.00,1101.00,0,5,5.00
03/13/2008,19:15,1101.00,1101.25,1101.00,1101.25,1,1,2.00
03/13/2008,19:16,1101.25,1101.25,1101.25,1101.25,63,0,63.00
03/13/2008,19:17,1101.25,1101.25,1101.25,1101.25,10,0,10.00
03/13/2008,19:18,1101.25,1101.25,1101.25,1101.25,1,0,1.00
03/13/2008,19:19,1101.50,1101.50,1101.50,1101.50,175,0,175.00
03/13/2008,19:22,1101.75,1101.75,1101.75,1101.75,4,0,4.00
03/13/2008,19:23,1101.75,1101.75,1101.50,1101.75,6,1,7.00
03/13/2008,19:24,1101.50,1101.50,1101.50,1101.50,0,37,37.00
03/13/2008,19:25,1101.75,1101.75,1101.75,1101.75,4,0,4.00
03/13/2008,19:26,1101.75,1101.75,1101.75,1101.75,8,0,8.00
03/13/2008,19:29,1101.75,1101.75,1101.75,1101.75,25,0,25.00
03/13/2008,19:31,1101.75,1101.75,1101.75,1101.75,1,0,1.00
03/13/2008,19:32,1101.75,1101.75,1101.75,1101.75,1,0,1.00
03/13/2008,19:33,1101.75,1101.75,1101.75,1101.75,2,0,2.00
03/13/2008,19:35,1102.00,1102.00,1102.00,1102.00,60,0,60.00
03/13/2008,19:36,1102.00,1102.00,1102.00,1102.00,25,0,25.00
03/13/2008,19:37,1102.00,1102.25,1102.00,1102.25,54,0,54.00
03/13/2008,19:38,1102.25,1102.25,1102.25,1102.25,17,0,17.00
03/13/2008,19:40,1102.00,1102.00,1102.00,1102.00,0,5,5.00
03/13/2008,19:41,1102.00,1102.00,1102.00,1102.00,0,5,5.00
03/13/2008,19:42,1102.25,1102.25,1102.00,1102.00,6,8,14.00
03/13/2008,19:43,1102.00,1102.00,1102.00,1102.00,0,33,33.00
03/13/2008,19:44,1102.00,1102.25,1102.00,1102.25,1,4,5.00
03/13/2008,19:45,1102.25,1102.25,1102.00,1102.00,5,6,11.00
03/13/2008,19:46,1102.00,1102.00,1102.00,1102.00,0,78,78.00
03/13/2008,19:47,1102.00,1102.00,1102.00,1102.00,0,4,4.00
03/13/2008,19:48,1102.00,1102.25,1102.00,1102.25,28,4,32.00
03/13/2008,19:49,1102.25,1102.25,1102.25,1102.25,6,0,6.00
03/13/2008,19:50,1102.25,1102.25,1102.00,1102.00,4,1,5.00
03/13/2008,19:51,1102.00,1102.00,1102.00,1102.00,0,1,1.00
03/13/2008,19:52,1102.25,1102.25,1101.75,1101.75,5,30,35.00
03/13/2008,19:54,1101.75,1101.75,1101.75,1101.75,0,1,1.00
03/13/2008,19:55,1102.00,1102.00,1102.00,1102.00,6,0,6.00
03/13/2008,19:57,1101.75,1101.75,1101.75,1101.75,0,37,37.00
03/13/2008,19:58,1101.75,1101.75,1101.75,1101.75,0,1,1.00
03/13/2008,19:59,1101.75,1101.75,1101.75,1101.75,0,10,10.00
03/13/2008,20:00,1101.50,1101.50,1101.50,1101.50,0,16,16.00
03/13/2008,20:01,1102.00,1102.00,1102.00,1102.00,1,0,1.00
03/13/2008,20:03,1102.00,1102.25,1102.00,1102.25,17,0,17.00
03/13/2008,20:04,1102.00,1102.00,1101.75,1101.75,0,5,5.00
03/13/2008,20:05,1101.75,1101.75,1101.50,1101.50,0,89,89.00
03/13/2008,20:06,1101.25,1101.25,1101.25,1101.25,0,7,7.00
03/13/2008,20:08,1101.25,1101.25,1101.00,1101.00,0,86,86.00
03/13/2008,20:09,1101.00,1101.25,1101.00,1101.25,1,24,25.00
03/13/2008,20:11,1101.00,1101.00,1101.00,1101.00,0,2,2.00
03/13/2008,20:12,1101.00,1101.00,1101.00,1101.00,0,8,8.00
03/13/2008,20:14,1101.25,1101.25,1101.25,1101.25,17,0,17.00
03/13/2008,20:17,1101.25,1101.25,1101.25,1101.25,4,0,4.00
03/13/2008,20:19,1101.00,1101.00,1100.75,1100.75,0,58,58.00
03/13/2008,20:20,1100.75,1100.75,1100.75,1100.75,0,1,1.00
03/13/2008,20:21,1100.50,1100.50,1100.25,1100.50,26,32,58.00
03/13/2008,20:22,1100.75,1100.75,1100.75,1100.75,1,0,1.00
03/13/2008,20:23,1100.50,1100.50,1100.50,1100.50,0,1,1.00
03/13/2008,20:24,1100.75,1100.75,1100.75,1100.75,2,0,2.00
03/13/2008,20:25,1100.75,1100.75,1100.25,1100.25,5,22,27.00
03/13/2008,20:26,1100.50,1100.50,1100.50,1100.50,1,0,1.00
03/13/2008,20:27,1100.75,1100.75,1100.75,1100.75,1,0,1.00
03/13/2008,20:28,1100.50,1100.50,1100.50,1100.50,0,2,2.00
03/13/2008,20:32,1100.25,1100.25,1100.00,1100.00,0,28,28.00
03/13/2008,20:33,1100.00,1100.00,1100.00,1100.00,0,11,11.00
03/13/2008,20:35,1099.75,1099.75,1099.75,1099.75,0,2,2.00
03/13/2008,20:39,1100.00,1100.25,1099.75,1100.25,4,2,6.00
03/13/2008,20:42,1100.00,1100.00,1099.75,1100.00,3,16,19.00
03/13/2008,20:43,1100.00,1100.00,1100.00,1100.00,6,0,6.00
03/13/2008,20:45,1100.00,1100.00,1100.00,1100.00,1,0,1.00
03/13/2008,20:46,1100.00,1100.00,1099.25,1099.25,20,67,87.00
03/13/2008,20:47,1099.50,1099.50,1099.00,1099.50,15,68,83.00
03/13/2008,20:48,1099.25,1099.50,1099.00,1099.00,2,123,125.00
03/13/2008,20:49,1099.00,1099.00,1098.75,1098.75,0,18,18.00
03/13/2008,20:50,1098.75,1098.75,1097.50,1098.00,1,154,155.00
03/13/2008,20:51,1098.00,1098.25,1097.00,1097.50,36,193,229.00
03/13/2008,20:52,1097.50,1097.75,1097.50,1097.50,15,1,16.00
03/13/2008,20:53,1097.75,1097.75,1097.50,1097.50,11,2,13.00
03/13/2008,20:54,1097.50,1097.50,1097.50,1097.50,0,10,10.00
03/13/2008,20:55,1097.50,1097.50,1097.50,1097.50,0,15,15.00
03/13/2008,20:56,1097.50,1097.50,1097.50,1097.50,0,16,16.00
03/13/2008,20:57,1097.75,1097.75,1097.00,1097.00,13,473,486.00
03/13/2008,20:58,1097.00,1097.00,1097.00,1097.00,0,16,16.00
03/13/2008,20:59,1097.00,1097.50,1097.00,1097.50,24,4,28.00
03/13/2008,21:00,1097.50,1097.50,1097.25,1097.50,6,6,12.00
03/13/2008,21:01,1097.25,1097.75,1097.25,1097.75,52,4,56.00
03/13/2008,21:02,1097.50,1097.50,1097.50,1097.50,0,24,24.00
03/13/2008,21:03,1097.25,1097.50,1097.25,1097.25,1,42,43.00
03/13/2008,21:04,1097.25,1097.25,1097.00,1097.00,5,12,17.00
03/13/2008,21:05,1097.00,1097.25,1096.25,1096.50,25,249,274.00
03/13/2008,21:06,1096.50,1096.75,1096.25,1096.25,7,11,18.00
03/13/2008,21:07,1096.25,1096.50,1096.25,1096.25,1,14,15.00
03/13/2008,21:08,1096.50,1096.50,1096.00,1096.25,10,160,170.00
03/13/2008,21:09,1096.00,1096.00,1096.00,1096.00,0,11,11.00
03/13/2008,21:10,1096.00,1096.25,1095.75,1095.75,1,30,31.00
03/13/2008,21:11,1096.00,1096.00,1095.75,1095.75,10,5,15.00
03/13/2008,21:12,1095.75,1096.00,1095.50,1096.00,63,79,142.00
03/13/2008,21:13,1095.75,1097.50,1095.75,1097.25,529,51,580.00
03/13/2008,21:14,1097.25,1097.50,1097.00,1097.00,3,9,12.00
03/13/2008,21:15,1096.75,1097.00,1096.75,1096.75,1,15,16.00
03/13/2008,21:16,1097.00,1097.00,1096.75,1096.75,3,8,11.00
03/13/2008,21:17,1097.00,1097.25,1097.00,1097.25,13,0,13.00
03/13/2008,21:18,1097.25,1097.50,1097.25,1097.50,21,0,21.00
03/13/2008,21:19,1097.25,1097.25,1097.25,1097.25,0,9,9.00
03/13/2008,21:20,1097.25,1097.25,1096.75,1097.00,5,13,18.00
03/13/2008,21:21,1096.75,1096.75,1096.50,1096.50,0,23,23.00
03/13/2008,21:22,1096.50,1096.75,1096.50,1096.50,1,10,11.00
03/13/2008,21:23,1096.75,1096.75,1096.50,1096.50,2,4,6.00
03/13/2008,21:24,1096.50,1096.50,1096.25,1096.50,4,5,9.00
03/13/2008,21:25,1096.50,1096.50,1096.25,1096.50,10,4,14.00
03/13/2008,21:26,1096.50,1097.25,1096.50,1097.25,40,5,45.00
03/13/2008,21:27,1097.00,1097.25,1097.00,1097.00,2,8,10.00
03/13/2008,21:28,1097.25,1097.25,1097.00,1097.00,1,8,9.00
03/13/2008,21:29,1097.00,1097.00,1096.75,1097.00,30,36,66.00
03/13/2008,21:30,1097.00,1097.25,1096.75,1097.25,41,4,45.00
03/13/2008,21:31,1096.75,1096.75,1096.75,1096.75,0,8,8.00
03/13/2008,21:32,1096.75,1096.75,1096.75,1096.75,0,8,8.00
03/13/2008,21:33,1096.75,1096.75,1096.50,1096.50,0,9,9.00
03/13/2008,21:34,1097.00,1097.00,1096.75,1096.75,1,8,9.00
03/13/2008,21:35,1096.75,1097.25,1096.75,1097.25,4,4,8.00
03/13/2008,21:36,1096.75,1096.75,1096.75,1096.75,0,8,8.00
03/13/2008,21:37,1097.00,1097.25,1096.75,1097.25,11,9,20.00
03/13/2008,21:38,1097.25,1097.50,1097.00,1097.50,86,4,90.00
03/13/2008,21:39,1097.50,1097.50,1097.25,1097.50,26,3,29.00
03/13/2008,21:40,1097.50,1097.50,1097.50,1097.50,9,0,9.00
03/13/2008,21:41,1097.50,1097.50,1097.00,1097.25,56,7,63.00
03/13/2008,21:42,1097.00,1097.00,1097.00,1097.00,0,8,8.00
03/13/2008,21:43,1096.75,1097.25,1096.75,1097.00,3,13,16.00
03/13/2008,21:44,1097.25,1097.25,1097.00,1097.00,2,4,6.00
03/13/2008,21:45,1097.00,1097.00,1096.75,1096.75,0,8,8.00
03/13/2008,21:46,1096.75,1097.00,1096.75,1096.75,10,8,18.00
03/13/2008,21:47,1096.75,1096.75,1095.50,1096.00,84,78,162.00
03/13/2008,21:48,1096.00,1097.00,1096.00,1096.50,24,54,78.00
03/13/2008,21:49,1096.75,1096.75,1096.25,1096.25,1,9,10.00
03/13/2008,21:50,1096.25,1096.50,1096.25,1096.25,1,5,6.00
03/13/2008,21:51,1096.25,1096.25,1095.50,1095.75,20,13,33.00
03/13/2008,21:52,1095.75,1096.00,1095.75,1096.00,10,0,10.00
03/13/2008,21:53,1096.00,1096.00,1095.50,1095.75,5,9,14.00
03/13/2008,21:54,1095.75,1096.50,1095.75,1096.50,9,0,9.00
03/13/2008,21:55,1096.50,1096.50,1096.25,1096.25,1,8,9.00
03/13/2008,21:56,1096.50,1096.50,1096.25,1096.25,3,1,4.00
03/13/2008,21:57,1096.50,1096.75,1096.50,1096.75,5,0,5.00
03/13/2008,21:58,1096.75,1097.25,1096.75,1097.25,21,0,21.00
03/13/2008,21:59,1097.50,1097.50,1097.50,1097.50,4,0,4.00
03/13/2008,22:00,1097.50,1097.50,1097.25,1097.25,1,17,18.00
03/13/2008,22:01,1097.25,1097.25,1097.25,1097.25,0,4,4.00
03/13/2008,22:02,1097.25,1097.25,1097.25,1097.25,0,2,2.00
03/13/2008,22:03,1097.50,1097.50,1097.50,1097.50,1,0,1.00
03/13/2008,22:04,1097.25,1097.25,1097.25,1097.25,0,2,2.00
03/13/2008,22:05,1097.25,1097.25,1097.25,1097.25,0,1,1.00
03/13/2008,22:06,1097.50,1097.50,1097.50,1097.50,57,0,57.00
03/13/2008,22:07,1097.50,1097.50,1097.50,1097.50,3,0,3.00
03/13/2008,22:08,1097.50,1097.50,1097.50,1097.50,2,0,2.00
03/13/2008,22:10,1097.50,1097.50,1097.50,1097.50,11,0,11.00
03/13/2008,22:11,1097.25,1097.25,1097.25,1097.25,0,1,1.00
03/13/2008,22:13,1097.50,1097.50,1097.50,1097.50,1,0,1.00
03/13/2008,22:14,1097.00,1097.00,1097.00,1097.00,0,5,5.00
03/13/2008,22:16,1097.00,1097.00,1096.75,1096.75,0,5,5.00
03/13/2008,22:17,1096.75,1096.75,1096.75,1096.75,0,52,52.00
03/13/2008,22:18,1096.75,1096.75,1096.25,1096.50,3,92,95.00
03/13/2008,22:20,1096.50,1096.75,1096.50,1096.75,10,0,10.00
03/13/2008,22:21,1096.25,1096.50,1096.25,1096.50,1,1,2.00
03/13/2008,22:22,1096.25,1096.25,1096.00,1096.00,0,11,11.00
03/13/2008,22:23,1096.00,1096.25,1096.00,1096.25,1,2,3.00
03/13/2008,22:24,1096.00,1096.00,1096.00,1096.00,0,3,3.00
03/13/2008,22:26,1095.75,1095.75,1093.25,1094.50,96,391,487.00
03/13/2008,22:27,1094.00,1094.50,1094.00,1094.50,21,35,56.00
03/13/2008,22:28,1094.50,1094.50,1093.75,1093.75,5,111,116.00
03/13/2008,22:29,1093.75,1094.00,1088.00,1093.50,330,593,923.00
03/13/2008,22:30,1093.50,1093.50,1093.25,1093.25,15,7,22.00
03/13/2008,22:31,1092.25,1093.00,1091.75,1092.50,21,74,95.00
03/13/2008,22:32,1092.50,1092.50,1092.25,1092.25,0,11,11.00
03/13/2008,22:33,1092.25,1092.25,1091.00,1091.25,17,189,206.00
03/13/2008,22:34,1091.50,1092.25,1091.25,1091.75,39,29,68.00
03/13/2008,22:35,1091.75,1092.25,1091.75,1092.00,6,10,16.00
03/13/2008,22:36,1092.00,1092.25,1091.50,1091.50,2,102,104.00
03/13/2008,22:37,1091.25,1092.25,1091.25,1092.00,21,6,27.00
03/13/2008,22:38,1092.00,1092.75,1091.75,1092.75,19,2,21.00
03/13/2008,22:39,1092.75,1093.00,1091.50,1091.50,6,30,36.00
03/13/2008,22:40,1091.50,1091.50,1091.50,1091.50,0,49,49.00
03/13/2008,22:41,1091.50,1092.00,1091.50,1092.00,5,5,10.00
03/13/2008,22:42,1092.00,1092.75,1092.00,1092.75,21,0,21.00
03/13/2008,22:43,1092.75,1092.75,1092.75,1092.75,4,0,4.00
03/13/2008,22:44,1092.50,1092.50,1091.75,1091.75,0,25,25.00
03/13/2008,22:46,1092.25,1092.25,1092.25,1092.25,2,0,2.00
03/13/2008,22:47,1092.25,1092.25,1092.25,1092.25,2,0,2.00
03/13/2008,22:48,1092.00,1092.00,1092.00,1092.00,0,1,1.00
03/13/2008,22:49,1091.75,1091.75,1091.50,1091.50,0,5,5.00
03/13/2008,22:50,1092.00,1092.00,1091.75,1092.00,2,1,3.00
03/13/2008,22:51,1091.75,1091.75,1091.75,1091.75,0,12,12.00
03/13/2008,22:52,1091.50,1091.75,1091.25,1091.75,12,13,25.00
03/13/2008,22:53,1091.75,1091.75,1091.75,1091.75,1,0,1.00
03/13/2008,22:54,1091.25,1091.25,1090.75,1090.75,8,19,27.00
03/13/2008,22:55,1091.00,1091.00,1090.75,1090.75,5,1,6.00
03/13/2008,22:56,1091.00,1091.00,1091.00,1091.00,1,0,1.00
03/13/2008,22:57,1091.25,1091.25,1091.00,1091.00,20,8,28.00
03/13/2008,22:58,1091.00,1091.00,1091.00,1091.00,0,1,1.00
03/13/2008,22:59,1091.00,1091.00,1091.00,1091.00,0,8,8.00
03/13/2008,23:00,1091.00,1091.00,1090.50,1091.00,126,28,154.00
03/13/2008,23:01,1091.00,1091.00,1090.50,1091.00,110,2,112.00
03/13/2008,23:02,1091.00,1091.25,1091.00,1091.25,49,0,49.00
03/13/2008,23:03,1091.00,1091.00,1091.00,1091.00,0,15,15.00
03/13/2008,23:04,1090.75,1090.75,1088.00,1089.00,13,310,323.00
03/13/2008,23:05,1089.25,1089.50,1089.00,1089.00,10,3,13.00
03/13/2008,23:06,1089.00,1090.00,1088.50,1089.25,24,7,31.00
03/13/2008,23:07,1089.50,1090.75,1089.00,1090.00,29,20,49.00
03/13/2008,23:08,1090.50,1091.50,1089.75,1090.25,42,72,114.00
03/13/2008,23:09,1090.00,1090.25,1090.00,1090.25,1,2,3.00
03/13/2008,23:10,1090.00,1090.00,1090.00,1090.00,0,4,4.00
03/13/2008,23:11,1090.00,1090.00,1089.50,1089.75,8,25,33.00
03/13/2008,23:12,1089.50,1089.50,1089.25,1089.50,1,18,19.00
03/13/2008,23:13,1089.50,1089.50,1089.00,1089.25,6,9,15.00
03/13/2008,23:14,1089.25,1090.25,1089.25,1090.00,29,10,39.00
03/13/2008,23:15,1090.00,1090.00,1090.00,1090.00,0,1,1.00
03/13/2008,23:16,1090.25,1090.25,1090.25,1090.25,5,0,5.00
03/13/2008,23:17,1090.25,1090.25,1090.25,1090.25,1,0,1.00
03/13/2008,23:18,1090.00,1090.00,1089.50,1090.00,2,9,11.00
03/13/2008,23:19,1090.25,1090.25,1090.25,1090.25,1,0,1.00
03/13/2008,23:20,1090.00,1090.00,1090.00,1090.00,0,26,26.00
03/13/2008,23:21,1090.25,1090.75,1089.75,1090.75,38,8,46.00
03/13/2008,23:22,1090.50,1090.50,1090.50,1090.50,0,2,2.00
03/13/2008,23:23,1090.50,1090.50,1090.50,1090.50,0,2,2.00
03/13/2008,23:24,1090.00,1090.00,1090.00,1090.00,0,6,6.00
03/13/2008,23:25,1089.75,1089.75,1089.25,1089.25,0,19,19.00
03/13/2008,23:26,1089.25,1089.25,1089.25,1089.25,0,5,5.00
03/13/2008,23:27,1089.25,1089.25,1089.25,1089.25,0,11,11.00
03/13/2008,23:28,1089.25,1089.25,1089.25,1089.25,0,42,42.00
03/13/2008,23:29,1089.25,1089.25,1089.00,1089.25,6,2,8.00
03/13/2008,23:31,1089.00,1091.00,1089.00,1090.25,115,44,159.00
03/13/2008,23:32,1090.50,1090.50,1090.25,1090.50,89,2,91.00
03/13/2008,23:33,1090.50,1091.00,1090.50,1090.75,65,23,88.00
03/13/2008,23:34,1090.25,1090.25,1090.00,1090.00,0,2,2.00
03/13/2008,23:35,1090.25,1090.50,1090.00,1090.25,43,14,57.00
03/13/2008,23:36,1090.25,1090.75,1090.25,1090.25,42,68,110.00
03/13/2008,23:37,1090.25,1090.50,1090.25,1090.50,13,4,17.00
03/13/2008,23:38,1090.25,1090.25,1090.25,1090.25,0,5,5.00
03/13/2008,23:39,1090.25,1090.50,1090.25,1090.25,1,16,17.00
03/13/2008,23:40,1090.50,1090.50,1090.25,1090.25,1,33,34.00
03/13/2008,23:41,1090.25,1090.25,1090.00,1090.00,0,74,74.00
03/13/2008,23:42,1090.25,1090.25,1090.00,1090.25,16,32,48.00
03/13/2008,23:43,1090.00,1090.25,1090.00,1090.25,5,10,15.00
03/13/2008,23:44,1090.00,1090.75,1090.00,1090.75,47,5,52.00
03/13/2008,23:45,1090.75,1091.25,1090.75,1091.25,49,0,49.00
03/13/2008,23:46,1090.50,1090.50,1090.50,1090.50,0,1,1.00
03/13/2008,23:47,1090.25,1090.25,1090.00,1090.00,0,19,19.00
03/13/2008,23:48,1090.00,1090.00,1090.00,1090.00,0,12,12.00
03/13/2008,23:49,1090.00,1090.00,1090.00,1090.00,0,3,3.00
03/13/2008,23:50,1090.00,1090.00,1090.00,1090.00,0,1,1.00
03/13/2008,23:51,1090.00,1090.25,1090.00,1090.25,2,24,26.00
03/13/2008,23:52,1090.25,1090.50,1090.00,1090.50,16,47,63.00
03/13/2008,23:53,1090.25,1090.50,1090.25,1090.50,1,8,9.00
03/13/2008,23:54,1090.25,1090.25,1090.25,1090.25,0,11,11.00
03/13/2008,23:55,1090.50,1090.50,1090.50,1090.50,1,0,1.00
03/13/2008,23:56,1090.25,1090.25,1090.25,1090.25,0,10,10.00
03/13/2008,23:57,1090.50,1090.50,1090.25,1090.25,1,2,3.00
03/13/2008,23:58,1090.25,1090.50,1090.25,1090.50,3,1,4.00
03/13/2008,23:59,1090.50,1090.50,1090.25,1090.25,2,4,6.00
03/14/2008,00:01,1090.25,1090.25,1090.00,1090.25,3,14,17.00
03/14/2008,00:02,1090.50,1090.50,1090.50,1090.50,2,0,2.00
03/14/2008,00:03,1090.50,1090.75,1090.50,1090.75,8,3,11.00
03/14/2008,00:04,1091.00,1091.00,1091.00,1091.00,3,0,3.00
03/14/2008,00:05,1091.00,1091.00,1091.00,1091.00,1,0,1.00
03/14/2008,00:06,1091.25,1091.25,1091.25,1091.25,12,0,12.00
03/14/2008,00:07,1091.25,1091.50,1091.25,1091.50,40,0,40.00
03/14/2008,00:08,1091.50,1092.25,1091.50,1092.00,47,1,48.00
03/14/2008,00:09,1092.00,1092.25,1092.00,1092.25,1,1,2.00
03/14/2008,00:10,1092.25,1092.25,1092.00,1092.00,28,15,43.00
03/14/2008,00:11,1092.00,1092.25,1092.00,1092.00,1,20,21.00
03/14/2008,00:12,1092.00,1092.00,1092.00,1092.00,0,2,2.00
03/14/2008,00:13,1091.75,1091.75,1091.50,1091.50,0,7,7.00
03/14/2008,00:14,1091.50,1091.50,1090.75,1090.75,0,23,23.00
03/14/2008,00:15,1090.75,1090.75,1090.50,1090.75,9,18,27.00
03/14/2008,00:16,1090.75,1090.75,1090.00,1090.50,2,17,19.00
03/14/2008,00:17,1090.25,1090.25,1090.25,1090.25,0,1,1.00
03/14/2008,00:18,1090.00,1090.00,1089.75,1089.75,0,11,11.00
03/14/2008,00:19,1089.50,1089.50,1089.25,1089.50,1,6,7.00
03/14/2008,00:21,1089.50,1089.75,1089.50,1089.75,7,0,7.00
03/14/2008,00:22,1089.75,1089.75,1089.75,1089.75,1,0,1.00
03/14/2008,00:23,1089.25,1089.25,1088.50,1089.00,3,8,11.00
03/14/2008,00:24,1089.00,1089.00,1088.25,1088.25,0,10,10.00
03/14/2008,00:25,1088.00,1088.25,1088.00,1088.25,3,23,26.00
03/14/2008,00:27,1088.75,1088.75,1088.50,1088.50,5,21,26.00
03/14/2008,00:28,1088.50,1088.50,1088.00,1088.25,6,20,26.00
03/14/2008,00:29,1088.25,1088.25,1088.00,1088.25,4,1,5.00
03/14/2008,00:30,1088.25,1088.50,1088.25,1088.25,5,17,22.00
03/14/2008,00:31,1088.25,1088.50,1088.25,1088.50,1,2,3.00
03/14/2008,00:32,1088.00,1088.00,1087.50,1088.00,17,122,139.00
03/14/2008,00:33,1087.75,1087.75,1087.25,1087.25,0,203,203.00
03/14/2008,00:34,1087.50,1087.50,1087.00,1087.50,10,140,150.00
03/14/2008,00:36,1087.75,1088.00,1087.75,1087.75,2,8,10.00
03/14/2008,00:37,1088.00,1088.25,1088.00,1088.25,72,0,72.00
03/14/2008,00:38,1088.00,1088.00,1088.00,1088.00,0,35,35.00
03/14/2008,00:39,1088.25,1088.50,1088.25,1088.50,3,0,3.00
03/14/2008,00:40,1088.50,1089.00,1088.50,1089.00,24,0,24.00
03/14/2008,00:41,1089.50,1089.50,1089.50,1089.50,4,0,4.00
03/14/2008,00:42,1090.00,1090.00,1090.00,1090.00,3,0,3.00
03/14/2008,00:43,1090.00,1090.00,1089.75,1089.75,25,6,31.00
03/14/2008,00:44,1090.00,1090.00,1090.00,1090.00,10,0,10.00
03/14/2008,00:45,1090.00,1090.00,1089.50,1089.50,1,90,91.00
03/14/2008,00:46,1089.50,1089.50,1089.00,1089.00,0,18,18.00
03/14/2008,00:47,1089.00,1089.00,1088.25,1088.50,1,26,27.00
03/14/2008,00:48,1088.50,1088.50,1088.25,1088.50,9,4,13.00
03/14/2008,00:49,1088.50,1088.50,1088.50,1088.50,47,0,47.00
03/14/2008,00:50,1088.25,1088.25,1088.25,1088.25,0,9,9.00
03/14/2008,00:51,1088.00,1088.25,1088.00,1088.00,1,58,59.00
03/14/2008,00:52,1088.50,1089.00,1088.50,1089.00,3,0,3.00
03/14/2008,00:53,1089.25,1090.00,1089.25,1089.50,23,3,26.00
03/14/2008,00:54,1090.00,1090.50,1090.00,1090.25,5,1,6.00
03/14/2008,00:55,1090.25,1090.75,1090.25,1090.75,16,7,23.00
03/14/2008,00:56,1090.00,1090.25,1090.00,1090.25,1,2,3.00
03/14/2008,00:57,1090.00,1090.25,1090.00,1090.00,1,4,5.00
03/14/2008,00:58,1090.00,1090.25,1090.00,1090.25,10,4,14.00
03/14/2008,00:59,1090.25,1090.25,1090.25,1090.25,5,0,5.00
03/14/2008,01:00,1090.25,1090.25,1090.25,1090.25,3,0,3.00
03/14/2008,01:01,1089.75,1090.00,1089.75,1089.75,1,2,3.00
03/14/2008,01:02,1089.75,1089.75,1089.75,1089.75,0,2,2.00
03/14/2008,01:04,1090.25,1090.50,1090.25,1090.50,4,0,4.00
03/14/2008,01:05,1090.50,1090.75,1090.50,1090.75,8,0,8.00
03/14/2008,01:06,1091.00,1091.75,1091.00,1091.25,31,19,50.00
03/14/2008,01:07,1091.25,1092.00,1091.25,1092.00,23,3,26.00
03/14/2008,01:08,1092.00,1092.00,1091.75,1092.00,7,1,8.00
03/14/2008,01:09,1092.00,1092.00,1091.75,1091.75,2,1,3.00
03/14/2008,01:10,1092.25,1092.25,1092.25,1092.25,11,0,11.00
03/14/2008,01:11,1092.00,1092.00,1092.00,1092.00,0,16,16.00
03/14/2008,01:12,1092.00,1092.00,1091.50,1091.50,0,18,18.00
03/14/2008,01:13,1091.50,1091.75,1091.50,1091.75,5,1,6.00
03/14/2008,01:14,1091.75,1091.75,1091.50,1091.75,18,1,19.00
03/14/2008,01:15,1091.75,1091.75,1091.75,1091.75,10,0,10.00
03/14/2008,01:16,1092.00,1092.00,1092.00,1092.00,5,0,5.00
03/14/2008,01:17,1092.00,1092.25,1092.00,1092.25,3,0,3.00
03/14/2008,01:18,1092.50,1092.50,1092.50,1092.50,40,0,40.00
03/14/2008,01:19,1092.50,1092.50,1092.25,1092.25,55,7,62.00
03/14/2008,01:20,1092.50,1092.50,1092.25,1092.25,5,8,13.00
03/14/2008,01:21,1092.25,1092.25,1091.50,1091.75,3,32,35.00
03/14/2008,01:22,1091.75,1091.75,1091.75,1091.75,1,0,1.00
03/14/2008,01:23,1092.00,1092.00,1091.75,1091.75,3,1,4.00
03/14/2008,01:24,1092.25,1092.50,1092.00,1092.25,4,1,5.00
03/14/2008,01:25,1092.50,1092.50,1092.25,1092.25,5,1,6.00
03/14/2008,01:26,1092.50,1092.50,1092.25,1092.25,1,2,3.00
03/14/2008,01:27,1092.25,1092.50,1092.25,1092.25,33,11,44.00
03/14/2008,01:29,1092.25,1092.25,1092.25,1092.25,0,7,7.00
03/14/2008,01:30,1092.25,1092.25,1092.25,1092.25,0,3,3.00
03/14/2008,01:31,1092.25,1092.50,1092.00,1092.50,5,32,37.00
03/14/2008,01:33,1092.50,1092.50,1092.50,1092.50,33,0,33.00
03/14/2008,01:34,1092.50,1092.50,1092.50,1092.50,1,0,1.00
03/14/2008,01:35,1092.50,1092.50,1092.50,1092.50,2,0,2.00
03/14/2008,01:37,1092.50,1092.75,1092.50,1092.75,44,0,44.00
03/14/2008,01:38,1092.75,1092.75,1092.75,1092.75,17,0,17.00
03/14/2008,01:39,1092.75,1093.25,1092.75,1093.25,29,0,29.00
03/14/2008,01:40,1093.00,1093.00,1093.00,1093.00,0,55,55.00
03/14/2008,01:41,1093.00,1093.00,1093.00,1093.00,0,1,1.00
03/14/2008,01:42,1093.00,1093.25,1093.00,1093.25,1,15,16.00
03/14/2008,01:44,1093.00,1093.00,1093.00,1093.00,0,5,5.00
03/14/2008,01:45,1093.00,1093.25,1093.00,1093.00,1,3,4.00
03/14/2008,01:46,1093.00,1093.00,1093.00,1093.00,0,4,4.00
03/14/2008,01:47,1093.00,1093.25,1093.00,1093.25,1,2,3.00
03/14/2008,01:48,1093.00,1093.00,1092.75,1092.75,0,9,9.00
03/14/2008,01:49,1092.75,1092.75,1092.75,1092.75,0,1,1.00
03/14/2008,01:50,1092.75,1092.75,1092.75,1092.75,0,31,31.00
03/14/2008,01:51,1092.75,1092.75,1092.75,1092.75,0,2,2.00
03/14/2008,01:52,1092.75,1092.75,1092.75,1092.75,0,1,1.00
03/14/2008,01:53,1093.00,1093.00,1093.00,1093.00,3,0,3.00
03/14/2008,01:54,1093.00,1093.25,1093.00,1093.25,2,0,2.00
03/14/2008,01:55,1093.25,1093.25,1093.25,1093.25,18,0,18.00
03/14/2008,01:56,1093.25,1093.25,1093.25,1093.25,2,0,2.00
03/14/2008,01:57,1093.50,1094.00,1093.50,1093.50,90,4,94.00
03/14/2008,01:58,1093.75,1093.75,1093.75,1093.75,25,0,25.00
03/14/2008,01:59,1093.75,1093.75,1093.75,1093.75,5,0,5.00
03/14/2008,02:00,1094.00,1094.25,1094.00,1094.00,3,1,4.00
03/14/2008,02:01,1094.00,1094.25,1093.75,1094.00,2,30,32.00
03/14/2008,02:02,1094.00,1094.25,1094.00,1094.25,44,79,123.00
03/14/2008,02:03,1094.50,1094.50,1094.25,1094.50,7,46,53.00
03/14/2008,02:04,1094.25,1094.25,1093.75,1094.00,4,15,19.00
03/14/2008,02:05,1093.50,1093.50,1093.50,1093.50,0,68,68.00
03/14/2008,02:07,1093.50,1093.50,1093.00,1093.25,6,40,46.00
03/14/2008,02:08,1093.25,1094.25,1093.25,1094.25,274,16,290.00
03/14/2008,02:09,1094.00,1094.25,1094.00,1094.00,2,40,42.00
03/14/2008,02:10,1094.00,1094.25,1094.00,1094.25,1,9,10.00
03/14/2008,02:11,1094.25,1094.50,1094.00,1094.00,65,32,97.00
03/14/2008,02:12,1094.00,1094.00,1093.25,1093.25,3,38,41.00
03/14/2008,02:13,1093.50,1094.00,1093.50,1094.00,21,0,21.00
03/14/2008,02:14,1094.00,1094.25,1094.00,1094.25,12,0,12.00
03/14/2008,02:15,1094.00,1094.00,1093.75,1093.75,0,7,7.00
03/14/2008,02:16,1093.75,1093.75,1093.00,1093.00,2,18,20.00
03/14/2008,02:17,1093.00,1093.50,1093.00,1093.50,4,1,5.00
03/14/2008,02:18,1093.75,1093.75,1093.25,1093.50,46,5,51.00
03/14/2008,02:19,1093.25,1093.50,1093.00,1093.25,21,54,75.00
03/14/2008,02:20,1093.25,1093.50,1093.25,1093.50,2,2,4.00
03/14/2008,02:21,1093.00,1093.25,1093.00,1093.00,16,6,22.00
03/14/2008,02:22,1093.25,1093.25,1093.00,1093.25,16,2,18.00
03/14/2008,02:23,1093.50,1094.00,1093.50,1093.75,52,11,63.00
03/14/2008,02:24,1093.75,1094.00,1093.75,1094.00,66,1,67.00
03/14/2008,02:25,1094.00,1094.00,1094.00,1094.00,31,0,31.00
03/14/2008,02:26,1094.00,1094.25,1094.00,1094.25,17,0,17.00
03/14/2008,02:27,1094.00,1094.25,1093.75,1093.75,2,12,14.00
03/14/2008,02:28,1093.75,1094.50,1093.75,1094.50,161,61,222.00
03/14/2008,02:29,1094.25,1094.50,1094.00,1094.50,10,16,26.00
03/14/2008,02:30,1094.50,1094.50,1094.25,1094.50,20,1,21.00
03/14/2008,02:31,1094.50,1094.50,1094.50,1094.50,37,0,37.00
03/14/2008,02:32,1094.50,1095.00,1094.50,1095.00,45,0,45.00
03/14/2008,02:33,1095.00,1095.00,1095.00,1095.00,57,0,57.00
03/14/2008,02:34,1095.00,1095.25,1095.00,1095.25,82,1,83.00
03/14/2008,02:35,1095.50,1095.50,1095.25,1095.25,5,23,28.00
03/14/2008,02:36,1095.00,1095.00,1094.25,1094.25,6,98,104.00
03/14/2008,02:37,1094.00,1094.25,1094.00,1094.25,36,19,55.00
03/14/2008,02:38,1094.50,1094.75,1094.50,1094.75,44,0,44.00
03/14/2008,02:39,1094.75,1094.75,1094.25,1094.25,11,41,52.00
03/14/2008,02:40,1094.25,1094.75,1093.75,1093.75,160,144,304.00
03/14/2008,02:41,1093.75,1094.00,1093.75,1093.75,13,54,67.00
03/14/2008,02:42,1093.75,1093.75,1093.25,1093.50,12,114,126.00
03/14/2008,02:43,1093.25,1093.25,1093.00,1093.00,0,30,30.00
03/14/2008,02:44,1093.25,1093.25,1093.00,1093.25,12,8,20.00
03/14/2008,02:45,1093.50,1094.00,1093.50,1094.00,67,0,67.00
03/14/2008,02:46,1093.75,1094.75,1093.75,1094.50,44,102,146.00
03/14/2008,02:47,1094.50,1094.75,1094.25,1094.75,42,6,48.00
03/14/2008,02:48,1094.50,1094.75,1094.50,1094.75,3,7,10.00
03/14/2008,02:49,1094.75,1094.75,1094.50,1094.50,1,48,49.00
03/14/2008,02:50,1094.50,1094.50,1094.25,1094.25,0,38,38.00
03/14/2008,02:51,1094.00,1094.00,1094.00,1094.00,0,22,22.00
03/14/2008,02:52,1093.75,1093.75,1093.25,1093.25,5,253,258.00
03/14/2008,02:53,1093.25,1093.25,1092.75,1092.75,0,90,90.00
03/14/2008,02:54,1092.75,1092.75,1092.25,1092.25,34,76,110.00
03/14/2008,02:55,1092.50,1092.75,1092.25,1092.75,14,29,43.00
03/14/2008,02:56,1092.50,1092.50,1091.75,1092.00,42,196,238.00
03/14/2008,02:57,1092.00,1092.00,1091.75,1092.00,26,100,126.00
03/14/2008,02:58,1091.75,1092.00,1091.75,1092.00,20,94,114.00
03/14/2008,02:59,1092.00,1092.00,1092.00,1092.00,14,0,14.00
03/14/2008,03:00,1091.75,1092.25,1091.75,1092.00,7,48,55.00
03/14/2008,03:01,1092.00,1092.00,1091.50,1091.75,17,116,133.00
03/14/2008,03:02,1091.75,1092.00,1091.50,1091.75,93,306,399.00
03/14/2008,03:03,1091.75,1092.00,1091.50,1092.00,55,12,67.00
03/14/2008,03:04,1092.00,1092.50,1092.00,1092.50,89,1,90.00
03/14/2008,03:05,1092.50,1093.25,1092.25,1093.25,101,2,103.00
03/14/2008,03:06,1093.50,1093.50,1093.25,1093.50,115,9,124.00
03/14/2008,03:07,1093.25,1093.75,1093.25,1093.75,19,95,114.00
03/14/2008,03:08,1093.75,1094.50,1093.75,1094.50,290,41,331.00
03/14/2008,03:09,1094.50,1094.50,1094.00,1094.00,31,176,207.00
03/14/2008,03:10,1094.00,1094.00,1093.50,1093.75,68,141,209.00
03/14/2008,03:11,1093.75,1094.00,1093.50,1093.50,31,283,314.00
03/14/2008,03:12,1093.75,1093.75,1092.75,1092.75,3,224,227.00
03/14/2008,03:13,1092.75,1093.00,1092.50,1093.00,128,52,180.00
03/14/2008,03:14,1092.75,1092.75,1092.50,1092.50,0,188,188.00
03/14/2008,03:15,1092.50,1092.75,1092.00,1092.75,136,328,464.00
03/14/2008,03:16,1092.75,1093.25,1092.75,1093.00,183,117,300.00
03/14/2008,03:17,1093.00,1093.75,1093.00,1093.75,95,17,112.00
03/14/2008,03:18,1094.00,1094.00,1093.25,1093.25,58,273,331.00
03/14/2008,03:19,1093.25,1093.50,1092.75,1093.00,38,115,153.00
03/14/2008,03:20,1093.00,1093.00,1092.00,1092.00,34,371,405.00
03/14/2008,03:21,1092.00,1092.25,1091.75,1092.00,13,71,84.00
03/14/2008,03:22,1092.00,1092.00,1091.75,1091.75,2,74,76.00
03/14/2008,03:23,1091.75,1091.75,1091.50,1091.75,84,67,151.00
03/14/2008,03:24,1091.75,1091.75,1091.50,1091.50,20,140,160.00
03/14/2008,03:25,1091.50,1091.50,1090.75,1091.00,9,192,201.00
03/14/2008,03:26,1091.00,1091.25,1091.00,1091.00,62,29,91.00
03/14/2008,03:27,1091.00,1091.75,1091.00,1091.75,106,99,205.00
03/14/2008,03:28,1092.00,1092.00,1091.25,1091.25,1,252,253.00
03/14/2008,03:29,1091.25,1091.75,1091.25,1091.75,72,374,446.00
03/14/2008,03:30,1092.00,1092.50,1092.00,1092.50,262,0,262.00
03/14/2008,03:31,1092.50,1092.50,1092.00,1092.00,216,54,270.00
03/14/2008,03:32,1092.25,1093.25,1092.00,1093.25,270,119,389.00
03/14/2008,03:33,1093.00,1093.25,1092.25,1092.25,32,69,101.00
03/14/2008,03:34,1092.25,1092.50,1092.00,1092.00,1,74,75.00
03/14/2008,03:35,1092.00,1092.00,1091.75,1091.75,0,33,33.00
03/14/2008,03:36,1091.50,1091.75,1091.25,1091.50,8,23,31.00
03/14/2008,03:37,1091.25,1092.00,1091.25,1092.00,53,46,99.00
03/14/2008,03:38,1091.75,1092.75,1091.75,1092.75,29,3,32.00
03/14/2008,03:39,1093.00,1093.00,1092.00,1092.75,61,85,146.00
03/14/2008,03:40,1093.25,1093.50,1093.00,1093.25,62,6,68.00
03/14/2008,03:41,1093.25,1093.50,1093.25,1093.50,12,49,61.00
03/14/2008,03:42,1093.75,1094.00,1093.50,1094.00,52,8,60.00
03/14/2008,03:43,1094.00,1094.00,1093.50,1094.00,74,19,93.00
03/14/2008,03:44,1094.00,1094.50,1094.00,1094.50,138,7,145.00
03/14/2008,03:45,1094.50,1095.00,1094.25,1094.25,97,61,158.00
03/14/2008,03:46,1094.50,1095.00,1094.50,1095.00,93,1,94.00
03/14/2008,03:47,1095.00,1095.50,1095.00,1095.25,229,22,251.00
03/14/2008,03:48,1095.00,1095.25,1095.00,1095.25,13,175,188.00
03/14/2008,03:49,1095.00,1095.75,1095.00,1095.75,88,29,117.00
03/14/2008,03:50,1095.50,1096.00,1095.50,1096.00,103,14,117.00
03/14/2008,03:51,1096.00,1096.25,1096.00,1096.25,135,103,238.00
03/14/2008,03:52,1096.50,1097.00,1096.50,1097.00,219,17,236.00
03/14/2008,03:53,1097.00,1097.50,1097.00,1097.00,92,80,172.00
03/14/2008,03:54,1097.00,1097.00,1096.50,1096.50,106,60,166.00
03/14/2008,03:55,1096.50,1096.50,1096.25,1096.25,0,84,84.00
03/14/2008,03:56,1096.25,1096.25,1096.00,1096.00,0,93,93.00
03/14/2008,03:57,1096.25,1096.75,1096.25,1096.75,90,0,90.00
03/14/2008,03:58,1096.75,1096.75,1096.25,1096.50,28,18,46.00
03/14/2008,03:59,1096.50,1096.75,1096.50,1096.50,11,210,221.00
03/14/2008,04:00,1096.50,1097.75,1096.50,1097.75,323,1,324.00
03/14/2008,04:01,1097.25,1097.25,1096.50,1096.50,5,262,267.00
03/14/2008,04:02,1096.50,1096.75,1096.50,1096.75,35,12,47.00
03/14/2008,04:03,1097.00,1097.00,1096.75,1096.75,25,4,29.00
03/14/2008,04:04,1096.75,1097.00,1096.50,1096.50,84,82,166.00
03/14/2008,04:05,1096.75,1097.00,1096.50,1096.75,101,60,161.00
03/14/2008,04:06,1097.00,1097.25,1097.00,1097.25,18,0,18.00
03/14/2008,04:07,1097.00,1097.25,1097.00,1097.00,8,2,10.00
03/14/2008,04:08,1097.00,1097.00,1096.75,1097.00,1,65,66.00
03/14/2008,04:09,1096.25,1096.25,1096.25,1096.25,0,42,42.00
03/14/2008,04:10,1096.00,1096.00,1095.75,1095.75,21,123,144.00
03/14/2008,04:11,1095.75,1096.50,1095.75,1096.50,29,3,32.00
03/14/2008,04:12,1096.50,1096.50,1096.50,1096.50,46,0,46.00
03/14/2008,04:13,1096.00,1096.00,1095.25,1095.50,10,387,397.00
03/14/2008,04:14,1095.50,1095.75,1095.25,1095.75,41,105,146.00
03/14/2008,04:15,1095.75,1095.75,1095.75,1095.75,31,0,31.00
03/14/2008,04:16,1095.75,1095.75,1095.75,1095.75,7,0,7.00
03/14/2008,04:17,1095.75,1095.75,1095.75,1095.75,6,0,6.00
03/14/2008,04:18,1095.75,1096.00,1095.75,1095.75,29,9,38.00
03/14/2008,04:19,1095.75,1096.00,1095.75,1096.00,20,2,22.00
03/14/2008,04:20,1096.00,1096.50,1096.00,1096.25,22,34,56.00
03/14/2008,04:21,1096.25,1096.75,1096.25,1096.75,102,16,118.00
03/14/2008,04:22,1096.75,1097.00,1096.75,1097.00,30,0,30.00
03/14/2008,04:23,1097.00,1097.00,1096.75,1096.75,70,1,71.00
03/14/2008,04:24,1096.75,1097.00,1096.75,1096.75,21,18,39.00
03/14/2008,04:25,1096.75,1097.00,1096.75,1097.00,21,45,66.00
03/14/2008,04:26,1097.00,1097.25,1097.00,1097.00,76,10,86.00
03/14/2008,04:27,1097.00,1097.00,1097.00,1097.00,0,8,8.00
03/14/2008,04:28,1097.25,1098.50,1097.00,1098.50,243,13,256.00
03/14/2008,04:29,1098.50,1098.75,1098.25,1098.25,31,45,76.00
03/14/2008,04:30,1098.00,1098.00,1098.00,1098.00,0,63,63.00
03/14/2008,04:31,1098.00,1098.00,1098.00,1098.00,0,34,34.00
03/14/2008,04:32,1098.25,1098.25,1098.00,1098.00,100,19,119.00
03/14/2008,04:33,1098.00,1098.00,1097.50,1097.75,1,128,129.00
03/14/2008,04:34,1097.50,1097.50,1097.00,1097.25,71,113,184.00
03/14/2008,04:35,1097.50,1098.00,1097.50,1098.00,103,0,103.00
03/14/2008,04:36,1098.25,1098.75,1098.00,1098.50,112,21,133.00
03/14/2008,04:37,1098.50,1098.75,1098.00,1098.00,9,103,112.00
03/14/2008,04:38,1098.00,1098.25,1098.00,1098.00,19,157,176.00
03/14/2008,04:39,1098.00,1098.50,1098.00,1098.50,16,1,17.00
03/14/2008,04:40,1098.50,1098.50,1098.25,1098.50,15,8,23.00
03/14/2008,04:41,1098.75,1099.00,1098.75,1098.75,72,26,98.00
03/14/2008,04:42,1098.75,1099.00,1098.75,1099.00,79,17,96.00
03/14/2008,04:43,1098.75,1098.75,1098.75,1098.75,0,8,8.00
03/14/2008,04:44,1098.75,1098.75,1098.50,1098.75,87,106,193.00
03/14/2008,04:45,1098.75,1099.00,1098.50,1098.75,61,63,124.00
03/14/2008,04:46,1098.50,1098.50,1098.00,1098.00,0,36,36.00
03/14/2008,04:47,1098.00,1098.50,1098.00,1098.50,2,52,54.00
03/14/2008,04:48,1098.50,1098.50,1098.00,1098.00,1,8,9.00
03/14/2008,04:49,1098.00,1098.00,1098.00,1098.00,0,27,27.00
03/14/2008,04:50,1098.25,1098.50,1098.00,1098.00,33,41,74.00
03/14/2008,04:51,1098.25,1098.25,1097.75,1097.75,4,29,33.00
03/14/2008,04:52,1097.75,1097.75,1097.75,1097.75,0,8,8.00
03/14/2008,04:53,1097.75,1097.75,1097.75,1097.75,0,17,17.00
03/14/2008,04:54,1098.00,1098.00,1097.75,1097.75,1,10,11.00
03/14/2008,04:55,1097.75,1097.75,1097.50,1097.50,0,10,10.00
03/14/2008,04:56,1097.50,1097.75,1097.50,1097.50,31,28,59.00
03/14/2008,04:57,1097.75,1098.00,1097.75,1098.00,224,0,224.00
03/14/2008,04:58,1098.25,1098.25,1098.25,1098.25,79,0,79.00
03/14/2008,04:59,1098.25,1098.75,1098.00,1098.75,89,11,100.00
03/14/2008,05:00,1098.75,1098.75,1098.25,1098.25,2,109,111.00
03/14/2008,05:01,1098.25,1098.50,1097.50,1097.50,6,164,170.00
03/14/2008,05:02,1097.25,1098.25,1097.25,1097.75,13,70,83.00
03/14/2008,05:03,1097.50,1097.75,1097.25,1097.25,5,132,137.00
03/14/2008,05:04,1097.25,1098.25,1097.25,1098.25,45,54,99.00
03/14/2008,05:05,1098.25,1098.50,1098.00,1098.50,73,46,119.00
03/14/2008,05:06,1098.50,1098.75,1098.50,1098.50,42,79,121.00
03/14/2008,05:07,1098.50,1098.50,1098.25,1098.25,0,48,48.00
03/14/2008,05:08,1098.50,1098.50,1098.50,1098.50,1,0,1.00
03/14/2008,05:09,1098.75,1098.75,1098.75,1098.75,103,0,103.00
03/14/2008,05:10,1098.50,1098.50,1098.50,1098.50,0,15,15.00
03/14/2008,05:11,1098.50,1098.50,1098.50,1098.50,0,16,16.00
03/14/2008,05:12,1098.75,1098.75,1098.50,1098.50,1,33,34.00
03/14/2008,05:13,1098.50,1098.75,1098.50,1098.50,151,19,170.00
03/14/2008,05:14,1098.50,1098.50,1098.25,1098.25,0,28,28.00
03/14/2008,05:15,1098.25,1098.25,1098.25,1098.25,0,6,6.00
03/14/2008,05:16,1098.50,1098.75,1098.25,1098.75,37,9,46.00
03/14/2008,05:17,1098.50,1098.75,1098.25,1098.25,35,26,61.00
03/14/2008,05:18,1098.25,1098.25,1098.25,1098.25,0,6,6.00
03/14/2008,05:19,1098.25,1098.50,1098.25,1098.50,5,20,25.00
03/14/2008,05:20,1098.25,1098.25,1098.25,1098.25,0,61,61.00
03/14/2008,05:21,1098.25,1098.25,1098.25,1098.25,0,24,24.00
03/14/2008,05:22,1098.25,1098.75,1098.25,1098.25,771,191,962.00
03/14/2008,05:23,1098.25,1098.50,1098.25,1098.50,10,20,30.00
03/14/2008,05:24,1098.50,1098.50,1098.50,1098.50,28,0,28.00
03/14/2008,05:25,1098.50,1098.50,1098.50,1098.50,23,0,23.00
03/14/2008,05:26,1098.75,1098.75,1098.75,1098.75,39,0,39.00
03/14/2008,05:27,1098.75,1098.75,1098.25,1098.50,14,87,101.00
03/14/2008,05:28,1098.75,1098.75,1098.50,1098.50,6,5,11.00
03/14/2008,05:29,1098.50,1098.50,1098.25,1098.50,24,54,78.00
03/14/2008,05:30,1098.50,1098.50,1098.50,1098.50,9,0,9.00
03/14/2008,05:31,1098.75,1098.75,1098.50,1098.75,60,58,118.00
03/14/2008,05:32,1098.75,1099.00,1098.50,1098.50,11,7,18.00
03/14/2008,05:33,1099.00,1099.00,1099.00,1099.00,60,0,60.00
03/14/2008,05:34,1099.00,1099.50,1099.00,1099.25,217,8,225.00
03/14/2008,05:35,1099.25,1099.25,1099.00,1099.25,5,55,60.00
03/14/2008,05:36,1099.25,1099.50,1099.00,1099.00,119,104,223.00
03/14/2008,05:37,1099.00,1099.00,1098.75,1099.00,23,21,44.00
03/14/2008,05:38,1099.00,1099.25,1098.75,1099.00,30,18,48.00
03/14/2008,05:39,1098.75,1099.00,1098.50,1099.00,52,25,77.00
03/14/2008,05:40,1099.00,1099.00,1098.25,1098.50,59,132,191.00
03/14/2008,05:41,1098.50,1098.50,1098.50,1098.50,39,0,39.00
03/14/2008,05:42,1098.50,1098.50,1098.50,1098.50,16,0,16.00
03/14/2008,05:43,1098.50,1098.50,1098.50,1098.50,26,0,26.00
03/14/2008,05:44,1098.25,1098.25,1098.25,1098.25,0,5,5.00
03/14/2008,05:45,1098.25,1098.25,1098.25,1098.25,0,2,2.00
03/14/2008,05:46,1098.50,1098.50,1098.25,1098.25,7,5,12.00
03/14/2008,05:47,1098.25,1098.50,1098.25,1098.50,2,16,18.00
03/14/2008,05:48,1098.50,1098.50,1098.25,1098.25,22,14,36.00
03/14/2008,05:49,1098.00,1098.00,1097.75,1097.75,0,106,106.00
03/14/2008,05:50,1097.75,1097.75,1097.50,1097.75,16,82,98.00
03/14/2008,05:51,1097.75,1097.75,1097.50,1097.50,1,6,7.00
03/14/2008,05:52,1097.50,1097.50,1097.50,1097.50,0,30,30.00
03/14/2008,05:53,1097.50,1097.50,1097.25,1097.25,0,68,68.00
03/14/2008,05:54,1097.25,1097.25,1097.00,1097.00,0,218,218.00
03/14/2008,05:55,1097.25,1097.25,1097.00,1097.00,11,2,13.00
03/14/2008,05:56,1097.00,1097.50,1096.75,1097.25,90,41,131.00
03/14/2008,05:57,1097.25,1097.25,1097.00,1097.00,0,14,14.00
03/14/2008,05:58,1097.00,1097.00,1096.75,1096.75,0,95,95.00
03/14/2008,05:59,1096.75,1096.75,1096.25,1096.50,21,380,401.00
03/14/2008,06:00,1096.50,1096.50,1095.75,1096.00,83,144,227.00
03/14/2008,06:01,1096.00,1096.00,1095.50,1095.75,16,253,269.00
03/14/2008,06:02,1095.50,1095.75,1095.00,1095.00,91,223,314.00
03/14/2008,06:03,1095.00,1095.75,1094.75,1095.75,347,107,454.00
03/14/2008,06:04,1095.25,1095.50,1095.00,1095.25,126,372,498.00
03/14/2008,06:05,1095.25,1095.25,1095.25,1095.25,126,0,126.00
03/14/2008,06:06,1095.25,1095.25,1095.25,1095.25,125,0,125.00
03/14/2008,06:07,1095.50,1095.50,1095.50,1095.50,117,0,117.00
03/14/2008,06:08,1095.50,1095.75,1095.25,1095.50,5,10,15.00
03/14/2008,06:09,1095.25,1095.50,1095.25,1095.50,6,101,107.00
03/14/2008,06:10,1095.00,1095.00,1094.00,1094.25,148,468,616.00
03/14/2008,06:11,1094.25,1094.50,1094.25,1094.25,11,156,167.00
03/14/2008,06:12,1094.25,1095.00,1094.25,1095.00,281,21,302.00
03/14/2008,06:13,1095.00,1095.00,1094.75,1095.00,41,59,100.00
03/14/2008,06:14,1095.00,1095.00,1094.75,1095.00,203,20,223.00
03/14/2008,06:15,1094.75,1094.75,1094.50,1094.75,10,407,417.00
03/14/2008,06:16,1094.50,1094.50,1094.50,1094.50,0,53,53.00
03/14/2008,06:17,1094.50,1094.50,1094.00,1094.00,14,66,80.00
03/14/2008,06:18,1094.00,1094.00,1093.00,1093.50,40,328,368.00
03/14/2008,06:19,1093.50,1093.75,1093.25,1093.75,273,1,274.00
03/14/2008,06:20,1093.50,1093.50,1092.00,1092.50,4,495,499.00
03/14/2008,06:21,1092.00,1092.75,1091.75,1092.50,249,320,569.00
03/14/2008,06:22,1092.50,1092.50,1092.25,1092.25,0,127,127.00
03/14/2008,06:23,1092.00,1092.25,1092.00,1092.00,1,222,223.00
03/14/2008,06:24,1092.00,1092.25,1091.50,1091.50,7,98,105.00
03/14/2008,06:25,1091.50,1091.50,1091.00,1091.25,11,108,119.00
03/14/2008,06:26,1091.50,1091.75,1091.50,1091.75,71,48,119.00
03/14/2008,06:27,1091.75,1092.50,1091.50,1092.25,124,91,215.00
03/14/2008,06:28,1092.50,1092.50,1092.25,1092.25,24,27,51.00
03/14/2008,06:29,1092.25,1092.25,1091.75,1091.75,0,147,147.00
03/14/2008,06:31,1091.75,1091.75,1091.50,1091.50,1,106,107.00
03/14/2008,06:32,1091.50,1091.50,1090.50,1090.75,10,146,156.00
03/14/2008,06:33,1090.75,1090.75,1090.00,1090.25,77,196,273.00
03/14/2008,06:34,1090.00,1090.25,1089.25,1089.75,122,146,268.00
03/14/2008,06:35,1089.75,1090.50,1089.75,1090.50,135,24,159.00
03/14/2008,06:36,1090.75,1090.75,1090.00,1090.00,29,155,184.00
03/14/2008,06:37,1090.00,1090.25,1090.00,1090.25,78,15,93.00
03/14/2008,06:38,1090.50,1090.50,1090.25,1090.50,75,23,98.00
03/14/2008,06:39,1090.50,1090.50,1090.00,1090.00,258,89,347.00
03/14/2008,06:40,1090.00,1090.00,1089.75,1090.00,1,41,42.00
03/14/2008,06:41,1090.00,1090.25,1090.00,1090.25,42,0,42.00
03/14/2008,06:42,1090.50,1091.00,1090.25,1091.00,219,9,228.00
03/14/2008,06:43,1090.75,1091.00,1090.00,1090.75,85,207,292.00
03/14/2008,06:44,1090.75,1091.25,1090.75,1091.25,93,0,93.00
03/14/2008,06:45,1091.25,1091.25,1091.00,1091.00,127,39,166.00
03/14/2008,06:46,1091.25,1091.50,1091.25,1091.25,361,146,507.00
03/14/2008,06:47,1091.25,1091.50,1091.25,1091.50,159,120,279.00
03/14/2008,06:48,1091.50,1091.50,1091.50,1091.50,67,0,67.00
03/14/2008,06:49,1091.50,1092.00,1091.50,1091.75,226,8,234.00
03/14/2008,06:50,1091.75,1092.25,1091.75,1092.00,184,13,197.00
03/14/2008,06:51,1092.25,1092.50,1092.25,1092.25,153,19,172.00
03/14/2008,06:52,1092.50,1092.50,1092.25,1092.50,166,79,245.00
03/14/2008,06:53,1092.50,1092.50,1092.50,1092.50,77,0,77.00
03/14/2008,06:54,1092.50,1092.75,1092.25,1092.25,37,60,97.00
03/14/2008,06:55,1092.00,1092.25,1092.00,1092.00,17,61,78.00
03/14/2008,06:56,1092.25,1092.75,1092.25,1092.75,115,27,142.00
03/14/2008,06:57,1092.75,1092.75,1092.75,1092.75,38,0,38.00
03/14/2008,06:58,1093.00,1094.00,1092.75,1093.50,409,208,617.00
03/14/2008,06:59,1093.50,1093.50,1092.75,1092.75,46,279,325.00
03/14/2008,07:00,1092.75,1093.25,1092.75,1093.25,29,52,81.00
03/14/2008,07:01,1093.00,1093.50,1093.00,1093.50,52,9,61.00
03/14/2008,07:02,1093.50,1094.25,1093.25,1094.00,107,350,457.00
03/14/2008,07:03,1093.75,1094.25,1093.50,1094.25,52,24,76.00
03/14/2008,07:04,1094.00,1094.00,1093.25,1093.25,12,192,204.00
03/14/2008,07:05,1093.25,1093.50,1092.75,1093.00,33,123,156.00
03/14/2008,07:06,1093.00,1093.00,1093.00,1093.00,18,0,18.00
03/14/2008,07:07,1093.00,1093.50,1093.00,1093.50,95,4,99.00
03/14/2008,07:08,1093.25,1093.25,1092.75,1092.75,2,34,36.00
03/14/2008,07:09,1093.00,1094.25,1093.00,1094.00,329,5,334.00
03/14/2008,07:10,1094.00,1094.00,1093.00,1093.00,56,403,459.00
03/14/2008,07:11,1093.00,1095.00,1093.00,1093.75,776,745,1521.00
03/14/2008,07:12,1094.00,1094.00,1093.50,1094.00,275,161,436.00
03/14/2008,07:13,1094.00,1094.00,1093.50,1093.50,4,23,27.00
03/14/2008,07:14,1093.50,1093.75,1093.25,1093.50,16,153,169.00
03/14/2008,07:15,1093.25,1093.75,1093.25,1093.75,198,28,226.00
03/14/2008,07:16,1093.75,1094.25,1093.50,1094.25,116,54,170.00
03/14/2008,07:17,1094.25,1094.50,1094.00,1094.25,156,18,174.00
03/14/2008,07:18,1094.00,1094.00,1093.00,1093.00,10,264,274.00
03/14/2008,07:19,1093.25,1094.25,1093.00,1094.00,182,17,199.00
03/14/2008,07:20,1094.00,1094.00,1093.25,1093.75,39,35,74.00
03/14/2008,07:21,1093.75,1093.75,1092.75,1093.25,25,205,230.00
03/14/2008,07:22,1093.00,1093.00,1092.00,1092.25,27,431,458.00
03/14/2008,07:23,1092.00,1092.75,1092.00,1092.75,63,344,407.00
03/14/2008,07:24,1092.75,1093.00,1092.25,1092.50,309,115,424.00
03/14/2008,07:25,1092.50,1092.50,1092.50,1092.50,0,9,9.00
03/14/2008,07:26,1092.50,1093.00,1092.50,1092.50,44,224,268.00
03/14/2008,07:27,1092.50,1092.50,1092.25,1092.25,7,300,307.00
03/14/2008,07:28,1092.25,1092.50,1092.00,1092.00,2,168,170.00
03/14/2008,07:29,1092.00,1092.25,1091.75,1092.25,95,44,139.00
03/14/2008,07:30,1092.25,1098.75,1092.00,1098.75,851,89,940.00
03/14/2008,07:31,1098.75,1105.50,1095.50,1105.25,5674,2854,8528.00
03/14/2008,07:32,1105.25,1109.00,1105.25,1108.75,4138,2144,6282.00
03/14/2008,07:33,1108.75,1109.00,1106.00,1107.00,1772,1628,3400.00
03/14/2008,07:34,1107.00,1107.25,1106.00,1106.75,693,1930,2623.00
03/14/2008,07:35,1106.75,1107.00,1105.50,1106.00,724,895,1619.00
03/14/2008,07:36,1106.25,1108.25,1106.25,1108.25,1049,911,1960.00
03/14/2008,07:37,1108.25,1108.50,1107.75,1108.25,424,239,663.00
03/14/2008,07:38,1108.25,1109.75,1107.75,1109.50,2036,449,2485.00
03/14/2008,07:39,1109.50,1112.00,1109.50,1111.50,2242,659,2901.00
03/14/2008,07:40,1111.50,1112.00,1110.50,1110.50,864,1311,2175.00
03/14/2008,07:41,1110.75,1111.50,1110.75,1111.00,660,454,1114.00
03/14/2008,07:42,1110.75,1111.00,1109.50,1109.50,183,721,904.00
03/14/2008,07:43,1109.75,1110.00,1109.25,1109.50,212,166,378.00
03/14/2008,07:44,1109.50,1110.50,1109.25,1110.50,706,163,869.00
03/14/2008,07:45,1110.25,1112.00,1110.00,1112.00,1193,388,1581.00
03/14/2008,07:46,1111.75,1112.50,1110.50,1111.00,1333,641,1974.00
03/14/2008,07:47,1111.50,1111.50,1110.75,1110.75,323,126,449.00
03/14/2008,07:48,1110.75,1110.75,1110.00,1110.00,39,283,322.00
03/14/2008,07:49,1110.00,1110.75,1110.00,1110.50,73,153,226.00
03/14/2008,07:50,1110.50,1110.75,1110.00,1110.25,123,480,603.00
03/14/2008,07:51,1110.00,1110.25,1110.00,1110.25,41,134,175.00
03/14/2008,07:52,1110.25,1111.50,1110.00,1110.75,249,87,336.00
03/14/2008,07:53,1110.75,1110.75,1110.00,1110.25,70,240,310.00
03/14/2008,07:54,1110.25,1110.50,1109.75,1110.00,84,179,263.00
03/14/2008,07:55,1110.00,1110.25,1109.75,1110.25,117,276,393.00
03/14/2008,07:56,1110.25,1110.25,1110.00,1110.00,53,210,263.00
03/14/2008,07:57,1109.75,1109.75,1109.25,1109.50,85,264,349.00
03/14/2008,07:58,1109.50,1109.50,1109.25,1109.25,0,147,147.00
03/14/2008,07:59,1109.25,1110.00,1109.25,1109.50,171,239,410.00
03/14/2008,08:00,1109.50,1109.75,1109.25,1109.50,77,92,169.00
03/14/2008,08:01,1109.50,1110.25,1109.50,1110.00,102,224,326.00
03/14/2008,08:02,1110.25,1110.75,1110.25,1110.50,65,109,174.00
03/14/2008,08:03,1110.50,1111.25,1110.50,1111.00,97,278,375.00
03/14/2008,08:04,1111.00,1111.25,1111.00,1111.25,65,63,128.00
03/14/2008,08:05,1111.25,1111.50,1110.75,1111.25,970,486,1456.00
03/14/2008,08:06,1111.25,1111.50,1110.75,1111.00,133,455,588.00
03/14/2008,08:07,1111.00,1112.50,1110.75,1112.00,1094,166,1260.00
03/14/2008,08:08,1112.00,1112.50,1111.75,1112.00,492,205,697.00
03/14/2008,08:09,1112.25,1113.25,1112.25,1113.00,709,299,1008.00
03/14/2008,08:10,1113.00,1113.25,1112.75,1112.75,356,210,566.00
03/14/2008,08:11,1113.00,1113.50,1113.00,1113.25,885,49,934.00
03/14/2008,08:12,1113.25,1113.50,1113.25,1113.50,174,91,265.00
03/14/2008,08:13,1113.50,1113.50,1112.50,1112.50,28,310,338.00
03/14/2008,08:14,1112.50,1119.50,1112.50,1119.50,6734,2458,9192.00
03/14/2008,08:15,1119.00,1120.75,1117.50,1118.25,2502,2508,5010.00
03/14/2008,08:16,1118.00,1119.25,1117.75,1119.00,1588,2146,3734.00
03/14/2008,08:17,1119.25,1119.25,1117.25,1117.50,979,2577,3556.00
03/14/2008,08:18,1117.50,1118.50,1117.00,1118.25,389,426,815.00
03/14/2008,08:19,1118.25,1119.25,1118.25,1118.75,441,408,849.00
03/14/2008,08:20,1119.00,1119.00,1118.25,1118.75,488,211,699.00
03/14/2008,08:21,1118.75,1119.50,1118.75,1118.75,355,314,669.00
03/14/2008,08:22,1118.75,1119.25,1118.00,1119.25,861,178,1039.00
03/14/2008,08:23,1119.00,1119.00,1113.75,1115.25,1284,4572,5856.00
03/14/2008,08:24,1115.50,1115.75,1113.50,1113.50,1031,3587,4618.00
03/14/2008,08:25,1113.50,1113.75,1111.75,1112.25,947,2492,3439.00
03/14/2008,08:26,1112.50,1112.50,1110.00,1112.50,1668,2011,3679.00
03/14/2008,08:27,1112.25,1112.25,1110.75,1112.25,1295,895,2190.00
03/14/2008,08:28,1112.25,1114.50,1111.25,1111.50,1083,917,2000.00
03/14/2008,08:29,1111.25,1111.50,1110.00,1110.00,344,1246,1590.00
03/14/2008,08:30,1110.25,1111.50,1109.25,1111.00,913,1502,2415.00
03/14/2008,08:31,1111.00,1111.50,1106.25,1106.25,1874,4620,6494.00
03/14/2008,08:32,1106.25,1106.25,1102.75,1104.75,2988,2730,5718.00
03/14/2008,08:33,1104.75,1105.00,1103.25,1104.25,2298,3076,5374.00
03/14/2008,08:34,1104.25,1105.75,1103.50,1103.75,1076,1030,2106.00
03/14/2008,08:35,1103.75,1104.00,1101.25,1101.25,896,2608,3504.00
03/14/2008,08:36,1101.50,1103.25,1101.25,1102.50,1348,2334,3682.00
03/14/2008,08:37,1102.75,1105.50,1102.25,1105.50,2653,711,3364.00
03/14/2008,08:38,1105.50,1108.50,1105.25,1108.25,4505,2558,7063.00
03/14/2008,08:39,1108.25,1108.75,1106.75,1107.25,1654,1743,3397.00
03/14/2008,08:40,1107.25,1107.50,1106.00,1106.00,810,1703,2513.00
03/14/2008,08:41,1106.00,1107.00,1104.75,1107.00,3868,2739,6607.00
03/14/2008,08:42,1107.00,1109.50,1107.00,1107.75,2297,1274,3571.00
03/14/2008,08:43,1108.00,1109.00,1106.25,1107.25,1696,1017,2713.00
03/14/2008,08:44,1107.25,1108.75,1104.50,1105.50,2803,4092,6895.00
03/14/2008,08:45,1105.75,1106.75,1105.00,1106.25,1661,1050,2711.00
03/14/2008,08:46,1106.25,1106.25,1103.75,1103.75,1239,1644,2883.00
03/14/2008,08:47,1103.75,1104.00,1099.25,1099.25,1316,3341,4657.00
03/14/2008,08:48,1099.50,1099.50,1096.00,1096.25,3347,4356,7703.00
03/14/2008,08:49,1096.50,1096.50,1090.50,1092.25,4302,6453,10755.00
03/14/2008,08:50,1092.50,1093.75,1091.00,1092.50,4694,3902,8596.00
03/14/2008,08:51,1092.50,1094.25,1091.50,1093.00,2955,4331,7286.00
03/14/2008,08:52,1092.75,1093.50,1091.75,1092.75,2063,1579,3642.00
03/14/2008,08:53,1092.50,1094.00,1091.00,1092.00,1742,1801,3543.00
03/14/2008,08:54,1092.00,1092.25,1089.25,1089.25,1844,2987,4831.00
03/14/2008,08:55,1089.50,1089.50,1087.25,1089.25,2021,2453,4474.00
03/14/2008,08:56,1089.00,1092.50,1088.75,1090.50,2160,1433,3593.00
03/14/2008,08:57,1090.75,1091.00,1083.25,1083.75,1593,4829,6422.00
03/14/2008,08:58,1084.00,1084.00,1080.00,1082.00,3683,4255,7938.00
03/14/2008,08:59,1081.75,1082.75,1080.00,1080.50,2200,2396,4596.00
03/14/2008,09:00,1080.25,1080.25,1077.25,1077.50,2053,3688,5741.00
03/14/2008,09:01,1077.50,1077.75,1067.25,1067.50,1831,6299,8130.00
03/14/2008,09:02,1067.50,1071.00,1066.50,1069.00,6960,5960,12920.00
03/14/2008,09:03,1068.75,1070.25,1068.25,1069.25,3636,5162,8798.00
03/14/2008,09:04,1069.25,1069.50,1065.00,1066.50,2747,4796,7543.00
03/14/2008,09:05,1066.75,1076.50,1066.75,1076.50,5465,2784,8249.00
03/14/2008,09:06,1076.50,1078.75,1075.75,1078.25,5676,4277,9953.00
03/14/2008,09:07,1078.25,1097.50,1076.75,1081.00,11628,6207,17835.00
03/14/2008,09:08,1081.50,1082.00,1079.75,1081.25,2215,1851,4066.00
03/14/2008,09:09,1081.25,1082.50,1080.50,1082.25,2998,2668,5666.00
03/14/2008,09:10,1082.25,1087.00,1081.75,1085.50,4791,4224,9015.00
03/14/2008,09:11,1085.50,1085.50,1083.50,1083.75,2331,2350,4681.00
03/14/2008,09:12,1084.00,1084.25,1082.50,1083.50,2772,3233,6005.00
03/14/2008,09:13,1083.00,1083.25,1079.25,1082.25,2855,2889,5744.00
03/14/2008,09:14,1082.25,1084.25,1081.25,1084.00,2346,2063,4409.00
03/14/2008,09:15,1084.00,1085.50,1080.50,1085.25,2922,848,3770.00
03/14/2008,09:16,1085.50,1086.00,1084.00,1085.25,1420,1163,2583.00
03/14/2008,09:17,1085.25,1091.00,1085.00,1090.50,5345,1215,6560.00
03/14/2008,09:18,1090.50,1092.25,1087.25,1089.25,2335,4312,6647.00
03/14/2008,09:19,1089.00,1089.75,1086.75,1087.00,1595,3104,4699.00
03/14/2008,09:20,1086.75,1088.00,1085.75,1086.25,1423,1927,3350.00
03/14/2008,09:21,1086.50,1086.75,1082.50,1083.00,486,1992,2478.00
03/14/2008,09:22,1083.00,1083.75,1081.75,1082.75,2132,1627,3759.00
03/14/2008,09:23,1082.75,1083.25,1081.50,1082.50,1656,1549,3205.00
03/14/2008,09:24,1082.50,1086.75,1082.25,1085.75,5110,3037,8147.00
03/14/2008,09:25,1086.00,1086.50,1084.25,1085.50,2403,718,3121.00
03/14/2008,09:26,1085.50,1085.75,1081.00,1081.25,1149,1852,3001.00
03/14/2008,09:27,1081.25,1081.75,1079.50,1081.00,1422,1119,2541.00
03/14/2008,09:28,1081.00,1083.75,1079.75,1080.00,1538,3174,4712.00
03/14/2008,09:29,1080.00,1082.00,1077.50,1081.50,1654,3064,4718.00
03/14/2008,09:30,1081.00,1083.75,1080.25,1082.00,1061,636,1697.00
03/14/2008,09:31,1082.00,1087.00,1080.75,1084.75,3473,1147,4620.00
03/14/2008,09:32,1084.75,1085.00,1080.00,1081.00,717,2015,2732.00
03/14/2008,09:33,1081.00,1084.75,1080.75,1082.25,807,645,1452.00
03/14/2008,09:34,1082.25,1082.50,1080.50,1082.50,508,732,1240.00
03/14/2008,09:35,1082.25,1082.75,1081.25,1082.00,611,978,1589.00
03/14/2008,09:36,1082.00,1083.25,1081.00,1082.00,706,248,954.00
03/14/2008,09:37,1081.75,1082.00,1080.00,1080.00,393,928,1321.00
03/14/2008,09:38,1080.00,1082.75,1078.75,1079.00,578,1190,1768.00
03/14/2008,09:39,1078.75,1080.00,1078.25,1078.75,524,495,1019.00
03/14/2008,09:40,1079.25,1079.75,1077.75,1078.00,360,610,970.00
03/14/2008,09:41,1078.00,1078.25,1075.50,1076.25,1281,2582,3863.00
03/14/2008,09:42,1076.25,1076.25,1071.50,1074.25,2272,3479,5751.00
03/14/2008,09:43,1074.25,1075.50,1072.00,1075.50,483,830,1313.00
03/14/2008,09:44,1075.50,1078.00,1073.25,1075.50,1451,1278,2729.00
03/14/2008,09:45,1075.50,1078.00,1075.25,1077.75,1194,457,1651.00
03/14/2008,09:46,1077.25,1078.50,1076.00,1076.75,826,314,1140.00
03/14/2008,09:47,1077.00,1079.75,1076.50,1078.50,766,892,1658.00
03/14/2008,09:48,1078.50,1079.25,1077.00,1078.25,467,370,837.00
03/14/2008,09:49,1078.25,1078.75,1077.00,1078.25,242,261,503.00
03/14/2008,09:50,1077.75,1082.00,1077.50,1077.50,1065,1649,2714.00
03/14/2008,09:51,1077.25,1080.00,1077.00,1079.25,561,556,1117.00
03/14/2008,09:52,1079.00,1082.75,1078.75,1082.25,681,420,1101.00
03/14/2008,09:53,1082.25,1082.25,1080.75,1081.00,1005,705,1710.00
03/14/2008,09:54,1081.00,1084.00,1080.75,1083.25,703,336,1039.00
03/14/2008,09:55,1083.25,1084.00,1080.75,1083.25,2070,1449,3519.00
03/14/2008,09:56,1083.75,1086.25,1083.75,1085.25,1393,1059,2452.00
03/14/2008,09:57,1085.00,1086.50,1083.25,1084.00,713,1072,1785.00
03/14/2008,09:58,1084.00,1084.00,1081.00,1083.25,513,1043,1556.00
03/14/2008,09:59,1083.25,1083.25,1080.50,1081.75,493,772,1265.00
03/14/2008,10:00,1082.00,1084.25,1081.75,1083.00,374,406,780.00
03/14/2008,10:01,1083.25,1084.25,1082.00,1083.50,213,257,470.00
03/14/2008,10:02,1083.75,1084.25,1082.25,1082.75,204,378,582.00
03/14/2008,10:03,1083.00,1084.50,1081.25,1082.25,293,382,675.00
03/14/2008,10:04,1082.50,1083.50,1081.50,1082.50,385,732,1117.00
03/14/2008,10:05,1082.75,1084.50,1082.00,1082.50,451,1243,1694.00
03/14/2008,10:06,1082.50,1083.75,1082.00,1083.25,1027,284,1311.00
03/14/2008,10:07,1083.75,1084.75,1082.75,1083.25,376,485,861.00
03/14/2008,10:08,1083.50,1086.50,1083.25,1083.50,1857,1891,3748.00
03/14/2008,10:09,1083.50,1086.00,1083.50,1085.75,510,231,741.00
03/14/2008,10:10,1085.25,1085.75,1084.50,1085.25,594,497,1091.00
03/14/2008,10:11,1085.25,1086.00,1082.50,1083.50,869,1532,2401.00
03/14/2008,10:12,1083.50,1085.25,1082.75,1084.75,335,151,486.00
03/14/2008,10:13,1084.75,1085.00,1083.00,1084.25,762,300,1062.00
03/14/2008,10:14,1084.25,1084.50,1083.25,1084.00,529,419,948.00
03/14/2008,10:15,1084.00,1084.50,1082.25,1082.75,262,681,943.00
03/14/2008,10:16,1082.75,1082.75,1081.25,1081.75,479,690,1169.00
03/14/2008,10:17,1081.75,1081.75,1078.25,1078.25,550,978,1528.00
03/14/2008,10:18,1078.25,1079.50,1077.50,1079.25,605,1106,1711.00
03/14/2008,10:19,1079.00,1079.50,1078.25,1079.00,437,304,741.00
03/14/2008,10:20,1079.25,1080.50,1078.75,1078.75,236,940,1176.00
03/14/2008,10:21,1079.00,1080.25,1077.75,1080.00,242,405,647.00
03/14/2008,10:22,1080.00,1080.25,1079.00,1079.25,84,120,204.00
03/14/2008,10:23,1079.25,1080.25,1077.50,1077.75,640,976,1616.00
03/14/2008,10:24,1077.50,1078.75,1077.50,1078.00,205,204,409.00
03/14/2008,10:25,1077.75,1078.75,1077.50,1078.25,104,278,382.00
03/14/2008,10:26,1078.25,1078.50,1075.50,1075.50,722,1993,2715.00
03/14/2008,10:27,1075.75,1078.00,1075.50,1077.50,891,521,1412.00
03/14/2008,10:28,1077.50,1078.25,1075.75,1076.00,280,1014,1294.00
03/14/2008,10:29,1076.00,1077.00,1075.50,1076.50,185,239,424.00
03/14/2008,10:30,1076.75,1079.00,1076.50,1077.75,263,187,450.00
03/14/2008,10:31,1077.75,1077.75,1075.75,1076.25,590,1011,1601.00
03/14/2008,10:32,1076.25,1078.75,1075.75,1078.75,559,295,854.00
03/14/2008,10:33,1078.50,1079.50,1078.25,1079.50,183,323,506.00
03/14/2008,10:34,1079.50,1080.00,1077.25,1078.00,236,708,944.00
03/14/2008,10:35,1077.50,1078.25,1077.00,1077.50,117,417,534.00
03/14/2008,10:36,1078.00,1080.00,1078.00,1079.00,402,275,677.00
03/14/2008,10:37,1079.00,1080.75,1078.75,1079.75,1265,670,1935.00
03/14/2008,10:38,1079.25,1080.50,1079.25,1080.00,353,775,1128.00
03/14/2008,10:39,1080.00,1080.25,1079.75,1080.00,103,323,426.00
03/14/2008,10:40,1080.25,1081.00,1079.75,1080.25,276,166,442.00
03/14/2008,10:41,1080.75,1081.00,1079.50,1080.00,371,504,875.00
03/14/2008,10:42,1080.00,1080.25,1079.00,1079.75,325,219,544.00
03/14/2008,10:43,1079.75,1080.25,1078.50,1079.00,395,247,642.00
03/14/2008,10:44,1079.00,1080.75,1078.75,1080.75,335,139,474.00
03/14/2008,10:45,1080.50,1081.00,1078.75,1080.50,128,184,312.00
03/14/2008,10:46,1080.50,1085.75,1080.50,1083.25,2198,1281,3479.00
03/14/2008,10:47,1083.25,1085.25,1083.00,1084.75,575,433,1008.00
03/14/2008,10:48,1085.00,1088.25,1084.75,1086.25,2516,1354,3870.00
03/14/2008,10:49,1086.25,1086.25,1084.25,1085.50,831,566,1397.00
03/14/2008,10:50,1085.50,1085.50,1083.00,1084.25,402,662,1064.00
03/14/2008,10:51,1084.00,1084.50,1083.25,1083.50,579,387,966.00
03/14/2008,10:52,1083.50,1084.25,1083.25,1083.75,297,99,396.00
03/14/2008,10:53,1083.75,1084.25,1083.50,1083.50,157,251,408.00
03/14/2008,10:54,1083.25,1083.25,1081.00,1082.50,182,596,778.00
03/14/2008,10:55,1082.50,1083.25,1080.25,1080.75,806,1236,2042.00
03/14/2008,10:56,1081.00,1081.75,1080.50,1080.75,334,305,639.00
03/14/2008,10:57,1080.50,1080.50,1077.50,1077.50,217,1229,1446.00
03/14/2008,10:58,1077.50,1079.25,1077.50,1079.00,420,589,1009.00
03/14/2008,10:59,1079.25,1080.25,1079.25,1080.25,415,173,588.00
03/14/2008,11:00,1080.25,1080.75,1079.75,1079.75,118,213,331.00
03/14/2008,11:01,1079.50,1080.75,1079.25,1080.50,131,126,257.00
03/14/2008,11:02,1080.00,1081.00,1079.75,1080.50,120,169,289.00
03/14/2008,11:03,1080.75,1081.50,1079.25,1079.75,275,417,692.00
03/14/2008,11:04,1080.00,1080.25,1079.00,1080.00,354,172,526.00
03/14/2008,11:05,1080.00,1080.25,1079.50,1080.00,201,45,246.00
03/14/2008,11:06,1080.00,1080.75,1079.50,1080.50,200,148,348.00
03/14/2008,11:07,1080.75,1082.00,1080.50,1080.50,410,490,900.00
03/14/2008,11:08,1080.50,1082.25,1080.25,1081.50,258,165,423.00
03/14/2008,11:09,1081.75,1083.25,1081.75,1082.00,325,387,712.00
03/14/2008,11:10,1082.00,1082.00,1080.50,1081.00,107,395,502.00
03/14/2008,11:11,1081.25,1083.00,1081.25,1082.75,168,303,471.00
03/14/2008,11:12,1082.75,1083.00,1082.00,1082.00,459,236,695.00
03/14/2008,11:13,1082.25,1083.75,1081.75,1081.75,675,576,1251.00
03/14/2008,11:14,1081.50,1083.00,1080.75,1083.00,333,154,487.00
03/14/2008,11:15,1083.00,1083.50,1082.50,1083.25,299,122,421.00
03/14/2008,11:16,1083.50,1083.50,1082.00,1082.75,475,856,1331.00
03/14/2008,11:17,1082.75,1083.50,1082.75,1082.75,231,224,455.00
03/14/2008,11:18,1082.50,1083.00,1081.75,1081.75,132,370,502.00
03/14/2008,11:19,1081.75,1083.00,1081.00,1081.50,241,329,570.00
03/14/2008,11:20,1081.25,1082.25,1081.25,1082.00,200,188,388.00
03/14/2008,11:21,1081.75,1081.75,1080.25,1080.75,116,381,497.00
03/14/2008,11:22,1080.75,1081.25,1080.00,1080.25,327,481,808.00
03/14/2008,11:23,1080.25,1080.75,1079.00,1079.00,335,643,978.00
03/14/2008,11:24,1079.00,1080.00,1078.75,1079.25,337,276,613.00
03/14/2008,11:25,1079.50,1080.00,1078.00,1079.75,80,333,413.00
03/14/2008,11:26,1079.50,1080.50,1079.50,1079.75,178,181,359.00
03/14/2008,11:27,1080.00,1080.50,1078.25,1080.00,735,1305,2040.00
03/14/2008,11:28,1080.00,1080.75,1079.50,1080.50,806,640,1446.00
03/14/2008,11:29,1080.25,1082.50,1080.25,1080.25,1298,854,2152.00
03/14/2008,11:30,1080.50,1081.50,1079.75,1080.50,237,585,822.00
03/14/2008,11:31,1080.50,1080.50,1078.50,1080.25,376,712,1088.00
03/14/2008,11:32,1080.25,1082.00,1078.75,1081.00,586,839,1425.00
03/14/2008,11:33,1081.00,1081.75,1080.25,1080.25,397,403,800.00
03/14/2008,11:34,1080.25,1080.75,1079.75,1080.75,822,515,1337.00
03/14/2008,11:35,1080.50,1080.75,1079.75,1079.75,60,724,784.00
03/14/2008,11:36,1079.75,1080.50,1079.25,1080.25,250,441,691.00
03/14/2008,11:37,1079.75,1080.25,1078.75,1078.75,237,453,690.00
03/14/2008,11:38,1079.00,1080.50,1078.25,1080.00,638,604,1242.00
03/14/2008,11:39,1080.00,1080.50,1078.75,1079.25,62,159,221.00
03/14/2008,11:40,1079.25,1079.50,1077.75,1078.00,157,648,805.00
03/14/2008,11:41,1077.75,1079.00,1077.25,1078.75,326,973,1299.00
03/14/2008,11:42,1078.75,1079.75,1078.00,1078.00,334,903,1237.00
03/14/2008,11:43,1078.25,1078.25,1075.25,1075.25,164,1923,2087.00
03/14/2008,11:44,1075.25,1077.00,1075.00,1075.00,717,643,1360.00
03/14/2008,11:45,1075.00,1075.25,1072.50,1075.00,911,2289,3200.00
03/14/2008,11:46,1075.00,1076.50,1074.00,1076.00,419,553,972.00
03/14/2008,11:47,1076.00,1076.00,1074.50,1075.25,313,203,516.00
03/14/2008,11:48,1075.00,1075.50,1072.75,1074.25,257,841,1098.00
03/14/2008,11:49,1074.25,1077.00,1074.00,1075.00,510,255,765.00
03/14/2008,11:50,1075.00,1078.75,1074.75,1078.25,1033,589,1622.00
03/14/2008,11:51,1078.25,1083.00,1078.00,1080.00,2614,1776,4390.00
03/14/2008,11:52,1079.75,1081.75,1079.00,1080.50,687,1349,2036.00
03/14/2008,11:53,1080.50,1080.75,1079.00,1080.25,572,631,1203.00
03/14/2008,11:54,1080.00,1080.25,1075.75,1077.00,321,793,1114.00
03/14/2008,11:55,1077.00,1078.75,1076.75,1078.75,276,400,676.00
03/14/2008,11:56,1078.75,1078.75,1077.25,1078.00,54,230,284.00
03/14/2008,11:57,1078.00,1078.00,1077.00,1077.25,614,243,857.00
03/14/2008,11:58,1077.00,1077.25,1074.00,1074.00,635,2110,2745.00
03/14/2008,11:59,1074.00,1076.75,1073.75,1076.00,866,692,1558.00
03/14/2008,12:00,1076.25,1078.00,1076.25,1076.75,256,368,624.00
03/14/2008,12:01,1077.00,1077.00,1074.50,1076.75,413,373,786.00
03/14/2008,12:02,1076.75,1077.00,1074.75,1075.50,702,506,1208.00
03/14/2008,12:03,1075.50,1076.25,1074.75,1074.75,144,267,411.00
03/14/2008,12:04,1075.00,1075.00,1072.75,1074.75,628,796,1424.00
03/14/2008,12:05,1074.75,1075.00,1073.25,1073.50,312,708,1020.00
03/14/2008,12:06,1073.25,1073.50,1070.75,1072.25,533,1766,2299.00
03/14/2008,12:07,1072.00,1073.50,1071.25,1072.25,963,403,1366.00
03/14/2008,12:08,1072.75,1073.25,1072.25,1072.75,900,50,950.00
03/14/2008,12:09,1072.50,1074.00,1071.50,1073.25,501,248,749.00
03/14/2008,12:10,1073.25,1074.50,1073.25,1073.50,797,2327,3124.00
03/14/2008,12:11,1073.75,1074.25,1073.50,1073.75,259,1498,1757.00
03/14/2008,12:12,1074.00,1074.25,1072.00,1072.50,301,1432,1733.00
03/14/2008,12:13,1072.00,1073.00,1071.75,1072.25,528,372,900.00
03/14/2008,12:14,1072.00,1072.50,1071.50,1071.75,161,402,563.00
03/14/2008,12:15,1071.50,1072.25,1071.25,1071.50,187,308,495.00
03/14/2008,12:16,1071.50,1073.50,1070.75,1072.75,782,1012,1794.00
03/14/2008,12:17,1073.00,1073.00,1072.00,1072.50,193,232,425.00
03/14/2008,12:18,1072.75,1073.00,1072.25,1073.00,50,126,176.00
03/14/2008,12:19,1073.00,1075.75,1072.50,1075.00,1505,297,1802.00
03/14/2008,12:20,1074.75,1074.75,1071.75,1072.25,442,829,1271.00
03/14/2008,12:21,1072.75,1073.25,1071.50,1072.25,249,516,765.00
03/14/2008,12:22,1072.00,1072.50,1071.00,1072.00,88,290,378.00
03/14/2008,12:23,1072.00,1072.75,1071.75,1072.50,147,26,173.00
03/14/2008,12:24,1072.50,1073.50,1070.25,1071.75,880,1543,2423.00
03/14/2008,12:25,1071.75,1073.00,1071.50,1072.25,288,224,512.00
03/14/2008,12:26,1072.25,1072.50,1071.25,1071.75,136,109,245.00
03/14/2008,12:27,1071.75,1073.50,1071.75,1073.50,288,297,585.00
03/14/2008,12:28,1073.50,1073.75,1072.50,1072.50,105,234,339.00
03/14/2008,12:29,1072.50,1073.75,1072.25,1073.50,405,222,627.00
03/14/2008,12:30,1073.50,1074.75,1071.75,1072.50,514,860,1374.00
03/14/2008,12:31,1072.50,1072.50,1071.50,1071.75,239,504,743.00
03/14/2008,12:32,1071.75,1073.00,1071.00,1072.50,648,534,1182.00
03/14/2008,12:33,1072.50,1073.00,1071.50,1071.50,20,167,187.00
03/14/2008,12:34,1071.50,1072.50,1071.00,1072.50,418,735,1153.00
03/14/2008,12:35,1072.25,1073.25,1070.50,1070.50,729,1414,2143.00
03/14/2008,12:36,1070.75,1073.50,1069.50,1073.25,1996,1218,3214.00
03/14/2008,12:37,1073.00,1074.25,1072.75,1074.00,213,207,420.00
03/14/2008,12:38,1073.75,1075.50,1073.75,1074.00,618,509,1127.00
03/14/2008,12:39,1074.00,1075.50,1073.25,1074.50,458,531,989.00
03/14/2008,12:40,1074.50,1075.25,1073.25,1074.00,385,1124,1509.00
03/14/2008,12:41,1074.00,1074.00,1072.75,1072.75,162,404,566.00
03/14/2008,12:42,1072.75,1073.00,1072.50,1073.00,96,320,416.00
03/14/2008,12:43,1073.00,1073.00,1072.25,1072.50,98,309,407.00
03/14/2008,12:44,1072.50,1073.75,1072.25,1073.50,456,67,523.00
03/14/2008,12:45,1073.25,1074.25,1073.25,1073.50,162,275,437.00
03/14/2008,12:46,1073.50,1075.25,1073.50,1074.75,545,80,625.00
03/14/2008,12:47,1074.75,1076.75,1074.75,1076.50,640,102,742.00
03/14/2008,12:48,1076.75,1077.00,1076.25,1076.75,654,316,970.00
03/14/2008,12:49,1076.75,1077.75,1076.00,1076.00,454,472,926.00
03/14/2008,12:50,1076.00,1076.00,1075.25,1075.50,24,162,186.00
03/14/2008,12:51,1075.50,1075.75,1073.50,1073.75,189,542,731.00
03/14/2008,12:52,1074.00,1075.00,1073.50,1075.00,161,61,222.00
03/14/2008,12:53,1074.75,1075.50,1074.00,1074.00,138,377,515.00
03/14/2008,12:54,1074.00,1075.25,1073.75,1075.25,249,98,347.00
03/14/2008,12:55,1075.25,1075.25,1073.25,1073.25,208,329,537.00
03/14/2008,12:56,1073.25,1074.75,1073.25,1074.50,453,240,693.00
03/14/2008,12:57,1074.50,1075.25,1074.50,1075.25,145,92,237.00
03/14/2008,12:58,1074.75,1075.25,1074.50,1075.00,116,234,350.00
03/14/2008,12:59,1075.00,1075.00,1073.25,1073.25,60,506,566.00
03/14/2008,13:00,1073.25,1074.00,1071.00,1071.25,1081,2340,3421.00
03/14/2008,13:01,1071.00,1072.00,1069.50,1071.00,1053,1124,2177.00
03/14/2008,13:02,1070.75,1071.75,1070.50,1071.50,394,355,749.00
03/14/2008,13:03,1071.50,1072.75,1071.50,1072.00,632,207,839.00
03/14/2008,13:04,1072.25,1072.75,1071.00,1072.25,526,696,1222.00
03/14/2008,13:05,1072.25,1072.25,1070.50,1072.00,104,169,273.00
03/14/2008,13:06,1071.50,1071.50,1070.25,1070.75,120,133,253.00
03/14/2008,13:07,1070.50,1072.75,1070.50,1072.50,622,182,804.00
03/14/2008,13:08,1072.50,1073.00,1071.75,1073.00,313,152,465.00
03/14/2008,13:09,1073.00,1073.75,1072.75,1073.25,368,114,482.00
03/14/2008,13:10,1073.25,1073.50,1071.75,1072.00,178,464,642.00
03/14/2008,13:11,1072.00,1072.25,1070.75,1071.25,258,589,847.00
03/14/2008,13:12,1071.50,1071.50,1070.75,1070.75,37,248,285.00
03/14/2008,13:13,1070.75,1070.75,1069.00,1069.25,673,1205,1878.00
03/14/2008,13:14,1069.50,1072.00,1068.75,1071.25,3549,2958,6507.00
03/14/2008,13:15,1071.00,1072.75,1069.50,1070.00,780,647,1427.00
03/14/2008,13:16,1070.00,1072.50,1069.00,1072.25,1882,1210,3092.00
03/14/2008,13:17,1072.25,1073.50,1070.75,1071.25,714,567,1281.00
03/14/2008,13:18,1071.25,1072.25,1069.25,1070.00,440,461,901.00
03/14/2008,13:19,1069.75,1070.75,1069.00,1069.50,175,604,779.00
03/14/2008,13:20,1069.50,1070.50,1069.25,1069.75,169,50,219.00
03/14/2008,13:21,1069.50,1070.25,1069.00,1070.00,110,297,407.00
03/14/2008,13:22,1069.75,1070.00,1069.00,1069.75,655,201,856.00
03/14/2008,13:23,1069.75,1070.00,1068.00,1068.00,315,466,781.00
03/14/2008,13:24,1068.00,1068.75,1067.25,1067.50,442,1819,2261.00
03/14/2008,13:25,1067.50,1067.75,1066.00,1067.50,1409,980,2389.00
03/14/2008,13:26,1067.50,1068.00,1066.50,1067.50,240,804,1044.00
03/14/2008,13:27,1067.25,1067.25,1065.25,1065.75,894,2001,2895.00
03/14/2008,13:28,1065.25,1065.75,1064.00,1064.50,870,1210,2080.00
03/14/2008,13:29,1064.50,1065.25,1062.75,1063.50,1002,1180,2182.00
03/14/2008,13:30,1063.75,1064.75,1062.50,1064.25,1481,1863,3344.00
03/14/2008,13:31,1064.00,1064.50,1061.25,1063.75,867,1586,2453.00
03/14/2008,13:32,1064.00,1064.50,1063.00,1063.75,948,470,1418.00
03/14/2008,13:33,1064.25,1065.25,1063.75,1064.50,803,257,1060.00
03/14/2008,13:34,1064.50,1065.50,1063.00,1064.00,843,1405,2248.00
03/14/2008,13:35,1064.00,1065.50,1063.25,1065.50,738,302,1040.00
03/14/2008,13:36,1065.00,1065.50,1064.25,1065.00,608,364,972.00
03/14/2008,13:37,1065.00,1065.00,1064.00,1064.50,140,135,275.00
03/14/2008,13:38,1064.50,1065.00,1064.00,1064.50,304,319,623.00
03/14/2008,13:39,1064.75,1066.00,1064.75,1065.25,499,204,703.00
03/14/2008,13:40,1065.25,1065.50,1061.25,1062.25,642,3061,3703.00
03/14/2008,13:41,1062.50,1065.00,1062.25,1064.25,2360,800,3160.00
03/14/2008,13:42,1064.50,1068.00,1064.50,1067.00,2834,1344,4178.00
03/14/2008,13:43,1067.25,1067.25,1065.75,1066.25,392,445,837.00
03/14/2008,13:44,1066.50,1073.50,1065.75,1073.00,3239,1476,4715.00
03/14/2008,13:45,1073.25,1073.50,1069.00,1070.00,1064,2178,3242.00
03/14/2008,13:46,1069.75,1070.00,1068.00,1068.50,638,565,1203.00
03/14/2008,13:47,1068.50,1068.75,1067.50,1067.75,363,505,868.00
03/14/2008,13:48,1067.50,1067.50,1065.00,1067.00,743,1303,2046.00
03/14/2008,13:49,1067.00,1067.25,1063.75,1064.75,703,886,1589.00
03/14/2008,13:50,1064.75,1066.00,1064.50,1065.25,362,196,558.00
03/14/2008,13:51,1065.25,1066.75,1065.00,1065.00,220,210,430.00
03/14/2008,13:52,1065.00,1066.50,1065.00,1066.00,179,157,336.00
03/14/2008,13:53,1065.75,1066.25,1064.75,1065.75,135,176,311.00
03/14/2008,13:54,1065.75,1066.00,1065.00,1065.50,207,279,486.00
03/14/2008,13:55,1065.75,1067.25,1065.75,1067.00,468,266,734.00
03/14/2008,13:56,1067.25,1068.50,1066.75,1068.00,487,914,1401.00
03/14/2008,13:57,1068.25,1069.00,1066.25,1067.75,926,497,1423.00
03/14/2008,13:58,1067.50,1068.75,1066.75,1067.50,399,436,835.00
03/14/2008,13:59,1067.50,1069.50,1067.00,1069.00,2395,367,2762.00
03/14/2008,14:00,1068.75,1069.50,1068.00,1068.00,329,574,903.00
03/14/2008,14:01,1067.75,1068.25,1066.25,1067.75,703,1083,1786.00
03/14/2008,14:02,1067.75,1070.25,1067.25,1070.00,1014,484,1498.00
03/14/2008,14:03,1070.00,1070.25,1068.00,1068.25,283,570,853.00
03/14/2008,14:04,1068.25,1068.50,1067.25,1067.25,752,600,1352.00
03/14/2008,14:05,1067.50,1068.25,1067.00,1068.00,597,547,1144.00
03/14/2008,14:06,1067.75,1067.75,1066.75,1066.75,241,415,656.00
03/14/2008,14:07,1066.75,1067.75,1066.00,1067.50,490,496,986.00
03/14/2008,14:08,1067.25,1068.50,1066.50,1068.25,203,156,359.00
03/14/2008,14:09,1068.25,1069.25,1067.75,1068.00,251,219,470.00
03/14/2008,14:10,1068.00,1070.00,1068.00,1070.00,446,190,636.00
03/14/2008,14:11,1070.00,1070.00,1067.25,1068.50,413,504,917.00
03/14/2008,14:12,1068.50,1072.75,1068.25,1070.00,1134,735,1869.00
03/14/2008,14:13,1070.25,1071.00,1070.00,1071.00,993,392,1385.00
03/14/2008,14:14,1071.00,1075.00,1069.25,1074.00,2446,1136,3582.00
03/14/2008,14:15,1074.50,1074.50,1073.00,1073.25,453,605,1058.00
03/14/2008,14:16,1073.25,1077.50,1073.25,1077.50,1599,1020,2619.00
03/14/2008,14:17,1077.25,1078.75,1075.75,1076.25,1827,1741,3568.00
03/14/2008,14:18,1076.25,1077.00,1075.25,1076.25,447,572,1019.00
03/14/2008,14:19,1076.50,1082.00,1076.50,1081.00,2447,1197,3644.00
03/14/2008,14:20,1081.00,1082.00,1077.50,1077.50,1516,1852,3368.00
03/14/2008,14:21,1077.50,1078.75,1077.25,1078.00,694,833,1527.00
03/14/2008,14:22,1078.00,1079.50,1077.00,1078.75,953,514,1467.00
03/14/2008,14:23,1078.75,1080.25,1077.00,1077.75,463,584,1047.00
03/14/2008,14:24,1078.00,1080.75,1077.50,1080.00,545,282,827.00
03/14/2008,14:25,1080.00,1081.75,1079.25,1081.00,1187,1043,2230.00
03/14/2008,14:26,1081.00,1083.50,1081.00,1081.75,1246,645,1891.00
03/14/2008,14:27,1081.75,1084.00,1081.50,1084.00,951,516,1467.00
03/14/2008,14:28,1084.00,1086.75,1083.75,1085.75,2011,1392,3403.00
03/14/2008,14:29,1085.25,1085.75,1083.75,1085.00,755,965,1720.00
03/14/2008,14:30,1084.75,1085.25,1082.50,1082.50,672,926,1598.00
03/14/2008,14:31,1082.50,1084.00,1080.00,1080.25,1577,1615,3192.00
03/14/2008,14:32,1080.25,1081.00,1080.00,1080.50,1047,1301,2348.00
03/14/2008,14:33,1080.25,1080.75,1077.50,1078.75,674,2245,2919.00
03/14/2008,14:34,1078.50,1078.50,1076.00,1076.75,3464,3085,6549.00
03/14/2008,14:35,1076.50,1079.75,1076.50,1078.50,1491,2398,3889.00
03/14/2008,14:36,1078.00,1081.00,1078.00,1078.25,797,1572,2369.00
03/14/2008,14:37,1078.25,1079.50,1078.00,1079.00,387,857,1244.00
03/14/2008,14:38,1079.25,1079.50,1077.25,1077.50,993,1212,2205.00
03/14/2008,14:39,1077.50,1082.50,1077.50,1079.75,893,1014,1907.00
03/14/2008,14:40,1079.50,1080.00,1076.75,1078.50,1108,1924,3032.00
03/14/2008,14:41,1078.00,1078.00,1075.75,1076.25,1618,2506,4124.00
03/14/2008,14:42,1076.00,1078.25,1075.50,1075.50,614,839,1453.00
03/14/2008,14:43,1075.75,1077.75,1075.25,1076.00,1046,524,1570.00
03/14/2008,14:44,1075.75,1076.25,1074.50,1074.50,342,863,1205.00
03/14/2008,14:45,1075.00,1076.00,1073.75,1073.75,264,497,761.00
03/14/2008,14:46,1073.50,1074.75,1071.50,1074.00,1616,2145,3761.00
03/14/2008,14:47,1073.75,1074.25,1072.25,1072.25,266,979,1245.00
03/14/2008,14:48,1072.00,1072.75,1070.50,1070.50,474,1227,1701.00
03/14/2008,14:49,1070.50,1071.50,1069.75,1070.25,1168,1111,2279.00
03/14/2008,14:50,1070.50,1075.75,1070.25,1074.25,2615,1032,3647.00
03/14/2008,14:51,1074.00,1074.50,1072.00,1073.00,1016,1161,2177.00
03/14/2008,14:52,1072.75,1072.75,1070.50,1071.75,421,1918,2339.00
03/14/2008,14:53,1071.75,1074.00,1071.25,1073.50,770,697,1467.00
03/14/2008,14:54,1073.50,1075.00,1072.50,1073.25,1136,1113,2249.00
03/14/2008,14:55,1073.25,1076.75,1073.25,1076.25,2212,1028,3240.00
03/14/2008,14:56,1076.00,1077.75,1075.75,1077.50,1441,1509,2950.00
03/14/2008,14:57,1077.50,1079.75,1077.50,1078.25,1686,1269,2955.00
03/14/2008,14:58,1078.50,1080.00,1076.75,1077.25,941,1185,2126.00
03/14/2008,14:59,1077.25,1078.00,1076.50,1077.00,1260,718,1978.00
03/14/2008,15:00,1077.25,1078.00,1075.50,1075.50,2069,2726,4795.00
03/14/2008,15:01,1075.50,1076.75,1072.75,1074.00,1976,3810,5786.00
03/14/2008,15:02,1073.75,1075.00,1073.25,1073.75,961,875,1836.00
03/14/2008,15:03,1074.00,1074.50,1072.75,1072.75,463,889,1352.00
03/14/2008,15:04,1072.50,1073.50,1072.00,1073.25,1545,718,2263.00
03/14/2008,15:05,1073.00,1073.25,1072.25,1072.50,535,342,877.00
03/14/2008,15:06,1072.75,1074.75,1072.50,1074.75,1441,515,1956.00
03/14/2008,15:07,1074.75,1075.75,1074.25,1075.00,542,415,957.00
03/14/2008,15:08,1075.25,1075.50,1074.75,1075.00,358,71,429.00
03/14/2008,15:09,1075.00,1075.50,1074.25,1075.25,396,336,732.00
03/14/2008,15:10,1075.25,1076.00,1075.25,1075.75,558,23,581.00
03/14/2008,15:11,1075.50,1075.75,1074.75,1075.75,50,179,229.00
03/14/2008,15:12,1075.75,1076.75,1075.75,1076.00,279,50,329.00
03/14/2008,15:13,1076.00,1076.75,1075.75,1076.25,227,107,334.00
03/14/2008,15:14,1076.25,1078.00,1076.25,1077.50,697,262,959.00
03/14/2008,15:15,1077.00,1080.25,1076.50,1079.00,345,357,702.00
03/14/2008,15:16,1078.50,1078.50,1078.50,1078.50,0,3,3.00
03/16/2008,17:01,1078.00,1078.00,1073.00,1073.75,98,621,719.00
03/16/2008,17:02,1074.00,1074.00,1072.00,1072.25,46,82,128.00
03/16/2008,17:03,1072.00,1072.75,1071.75,1072.50,48,22,70.00
03/16/2008,17:04,1072.25,1075.25,1072.00,1074.00,88,27,115.00
03/16/2008,17:05,1074.00,1076.00,1072.25,1072.50,91,79,170.00
03/16/2008,17:06,1072.50,1073.75,1071.25,1071.25,9,39,48.00
03/16/2008,17:07,1071.50,1072.00,1071.25,1071.50,16,31,47.00
03/16/2008,17:08,1071.50,1074.00,1071.50,1074.00,63,5,68.00
03/16/2008,17:09,1073.00,1073.00,1073.00,1073.00,0,21,21.00
03/16/2008,17:10,1073.00,1073.00,1072.25,1072.25,0,16,16.00
03/16/2008,17:11,1072.25,1073.00,1072.00,1072.25,8,179,187.00
03/16/2008,17:12,1071.75,1073.00,1071.00,1071.00,103,28,131.00
03/16/2008,17:13,1072.25,1072.25,1072.00,1072.25,162,1,163.00
03/16/2008,17:14,1072.25,1073.00,1072.00,1072.25,55,17,72.00
03/16/2008,17:15,1072.25,1072.25,1072.00,1072.25,49,2,51.00
03/16/2008,17:16,1072.00,1072.00,1072.00,1072.00,0,37,37.00
03/16/2008,17:17,1072.25,1072.50,1071.50,1072.50,30,100,130.00
03/16/2008,17:18,1072.50,1073.00,1072.25,1073.00,174,1,175.00
03/16/2008,17:19,1073.50,1073.50,1073.50,1073.50,4,0,4.00
03/16/2008,17:20,1073.25,1075.00,1073.25,1075.00,32,33,65.00
03/16/2008,17:21,1075.00,1075.25,1074.00,1074.50,26,58,84.00
03/16/2008,17:22,1075.00,1076.00,1075.00,1076.00,9,1,10.00
03/16/2008,17:23,1074.75,1077.00,1074.75,1077.00,12,2,14.00
03/16/2008,17:24,1076.25,1077.00,1076.25,1077.00,13,4,17.00
03/16/2008,17:25,1075.50,1076.00,1075.50,1076.00,6,10,16.00
03/16/2008,17:26,1076.50,1076.50,1075.00,1075.00,26,9,35.00
03/16/2008,17:27,1075.00,1075.00,1074.50,1074.50,0,100,100.00
03/16/2008,17:28,1074.75,1075.50,1074.75,1075.50,117,0,117.00
03/16/2008,17:29,1075.50,1075.75,1075.50,1075.50,2,3,5.00
03/16/2008,17:30,1075.50,1075.50,1075.00,1075.00,0,4,4.00
03/16/2008,17:31,1075.00,1075.00,1074.50,1074.50,0,95,95.00
03/16/2008,17:32,1074.75,1075.00,1074.75,1074.75,10,1,11.00
03/16/2008,17:33,1074.75,1074.75,1074.25,1074.25,0,55,55.00
03/16/2008,17:34,1074.50,1074.50,1073.75,1073.75,6,155,161.00
03/16/2008,17:35,1074.00,1075.50,1073.75,1075.25,123,15,138.00
03/16/2008,17:36,1075.00,1075.00,1075.00,1075.00,0,9,9.00
03/16/2008,17:37,1075.50,1076.50,1075.25,1075.25,73,12,85.00
03/16/2008,17:38,1075.00,1075.25,1075.00,1075.00,2,15,17.00
03/16/2008,17:39,1075.25,1077.75,1075.25,1077.00,76,32,108.00
03/16/2008,17:40,1077.25,1078.00,1076.50,1077.75,29,203,232.00
03/16/2008,17:41,1077.25,1077.25,1077.25,1077.25,0,1,1.00
03/16/2008,17:42,1076.75,1078.00,1076.75,1077.25,30,71,101.00
03/16/2008,17:43,1077.50,1078.00,1077.50,1078.00,158,0,158.00
03/16/2008,17:44,1077.25,1078.75,1076.75,1078.00,33,10,43.00
03/16/2008,17:45,1078.00,1078.25,1077.25,1078.25,7,8,15.00
03/16/2008,17:46,1078.50,1079.00,1078.25,1079.00,12,8,20.00
03/16/2008,17:47,1078.50,1078.50,1077.75,1078.00,3,13,16.00
03/16/2008,17:48,1077.25,1077.25,1077.00,1077.00,1,7,8.00
03/16/2008,17:49,1076.50,1076.50,1076.00,1076.00,0,8,8.00
03/16/2008,17:50,1076.00,1076.00,1074.00,1074.50,13,26,39.00
03/16/2008,17:51,1074.75,1075.25,1074.25,1075.25,35,17,52.00
03/16/2008,17:52,1075.25,1079.00,1075.25,1075.25,91,63,154.00
03/16/2008,17:53,1075.25,1075.25,1074.25,1074.75,1,7,8.00
03/16/2008,17:54,1074.25,1079.00,1074.00,1077.25,110,13,123.00
03/16/2008,17:55,1077.50,1080.75,1077.50,1080.00,104,15,119.00
03/16/2008,17:56,1080.50,1081.25,1078.00,1079.00,31,102,133.00
03/16/2008,17:57,1079.50,1080.00,1079.50,1079.75,43,6,49.00
03/16/2008,17:58,1080.00,1080.50,1079.00,1079.00,32,35,67.00
03/16/2008,17:59,1079.00,1079.00,1079.00,1079.00,0,47,47.00
03/16/2008,18:00,1079.00,1079.50,1079.00,1079.50,9,4,13.00
03/16/2008,18:01,1079.50,1080.50,1078.75,1080.50,180,91,271.00
03/16/2008,18:02,1079.75,1079.75,1078.00,1078.00,11,41,52.00
03/16/2008,18:03,1077.25,1077.50,1074.75,1075.50,50,57,107.00
03/16/2008,18:04,1075.25,1075.75,1074.00,1074.00,38,74,112.00
03/16/2008,18:05,1074.00,1074.00,1073.50,1074.00,21,47,68.00
03/16/2008,18:06,1074.75,1076.50,1074.50,1076.50,33,14,47.00
03/16/2008,18:07,1076.00,1078.75,1073.50,1078.75,163,160,323.00
03/16/2008,18:08,1078.75,1080.75,1077.25,1080.00,199,157,356.00
03/16/2008,18:09,1080.50,1081.00,1076.75,1076.75,61,209,270.00
03/16/2008,18:10,1076.75,1077.25,1072.00,1073.00,63,211,274.00
03/16/2008,18:11,1073.00,1074.75,1071.75,1074.50,66,138,204.00
03/16/2008,18:12,1073.25,1073.50,1071.00,1072.25,209,342,551.00
03/16/2008,18:13,1072.25,1074.00,1072.00,1073.25,29,5,34.00
03/16/2008,18:14,1073.00,1093.00,1072.50,1093.00,465,104,569.00
03/16/2008,18:15,1089.00,1089.00,1081.75,1086.75,246,1047,1293.00
03/16/2008,18:16,1086.75,1091.25,1085.75,1091.25,297,135,432.00
03/16/2008,18:17,1091.25,1099.50,1091.00,1099.50,342,179,521.00
03/16/2008,18:18,1099.00,1099.25,1095.25,1097.00,260,887,1147.00
03/16/2008,18:19,1096.25,1096.50,1093.25,1096.25,122,177,299.00
03/16/2008,18:20,1096.00,1097.00,1088.25,1088.25,363,278,641.00
03/16/2008,18:21,1088.25,1093.50,1087.00,1093.50,418,331,749.00
03/16/2008,18:22,1093.00,1093.75,1091.00,1091.50,108,35,143.00
03/16/2008,18:23,1092.00,1092.00,1088.75,1089.00,36,24,60.00
03/16/2008,18:24,1088.75,1091.25,1087.00,1091.00,100,47,147.00
03/16/2008,18:25,1090.50,1090.50,1087.50,1089.50,97,53,150.00
03/16/2008,18:26,1089.75,1090.75,1089.25,1089.50,267,156,423.00
03/16/2008,18:27,1089.25,1089.75,1089.00,1089.25,11,6,17.00
03/16/2008,18:28,1090.00,1090.75,1089.25,1089.25,38,7,45.00
03/16/2008,18:29,1090.00,1090.00,1089.25,1089.25,1,38,39.00
03/16/2008,18:30,1089.25,1090.00,1089.00,1090.00,64,52,116.00
03/16/2008,18:31,1090.00,1091.75,1090.00,1090.00,112,18,130.00
03/16/2008,18:32,1088.75,1090.25,1087.25,1087.50,66,65,131.00
03/16/2008,18:33,1087.50,1089.25,1086.75,1086.75,89,70,159.00
03/16/2008,18:34,1086.75,1086.75,1084.00,1084.25,99,239,338.00
03/16/2008,18:35,1084.00,1085.00,1083.00,1084.25,86,146,232.00
03/16/2008,18:36,1083.50,1083.75,1082.75,1082.75,18,67,85.00
03/16/2008,18:37,1082.75,1085.00,1082.75,1084.75,25,11,36.00
03/16/2008,18:38,1084.75,1086.75,1084.50,1085.50,61,44,105.00
03/16/2008,18:39,1085.50,1085.75,1083.00,1083.75,38,90,128.00
03/16/2008,18:40,1083.75,1084.25,1082.00,1082.00,54,92,146.00
03/16/2008,18:41,1082.00,1082.00,1079.50,1081.25,4,85,89.00
03/16/2008,18:42,1080.75,1081.75,1079.50,1080.75,5,18,23.00
03/16/2008,18:43,1080.75,1082.00,1080.00,1080.00,135,283,418.00
03/16/2008,18:44,1080.00,1080.00,1076.50,1076.50,12,170,182.00
03/16/2008,18:45,1076.50,1077.00,1075.00,1077.00,218,167,385.00
03/16/2008,18:46,1077.50,1078.75,1076.00,1076.00,66,379,445.00
03/16/2008,18:47,1076.00,1077.75,1073.75,1073.75,209,169,378.00
03/16/2008,18:48,1073.75,1073.75,1070.00,1070.50,60,256,316.00
03/16/2008,18:49,1070.75,1072.75,1069.75,1072.75,91,178,269.00
03/16/2008,18:50,1072.75,1073.50,1071.75,1072.00,126,12,138.00
03/16/2008,18:51,1072.00,1072.75,1071.00,1071.00,7,15,22.00
03/16/2008,18:52,1070.75,1070.75,1069.25,1070.75,111,37,148.00
03/16/2008,18:53,1070.50,1071.00,1069.50,1069.50,14,8,22.00
03/16/2008,18:54,1069.50,1069.50,1067.50,1068.00,71,57,128.00
03/16/2008,18:55,1068.00,1069.25,1067.75,1068.00,133,28,161.00
03/16/2008,18:56,1067.75,1069.75,1067.50,1068.00,44,44,88.00
03/16/2008,18:57,1068.50,1068.50,1067.50,1067.75,7,5,12.00
03/16/2008,18:58,1067.50,1068.50,1066.25,1066.25,58,194,252.00
03/16/2008,18:59,1066.25,1066.50,1064.75,1064.75,39,382,421.00
03/16/2008,19:00,1064.75,1066.00,1064.75,1064.75,5,9,14.00
03/16/2008,19:01,1064.50,1066.00,1064.50,1065.50,121,41,162.00
03/16/2008,19:02,1065.75,1066.50,1065.50,1066.00,89,103,192.00
03/16/2008,19:03,1066.00,1066.50,1065.75,1066.50,108,27,135.00
03/16/2008,19:04,1065.75,1066.00,1064.00,1064.25,51,65,116.00
03/16/2008,19:05,1064.75,1065.25,1063.75,1063.75,9,69,78.00
03/16/2008,19:06,1063.75,1064.00,1062.25,1062.25,31,166,197.00
03/16/2008,19:07,1062.25,1062.50,1040.00,1049.00,648,1313,1961.00
03/16/2008,19:08,1049.00,1062.50,1048.50,1059.00,399,366,765.00
03/16/2008,19:09,1060.00,1060.00,1055.00,1059.00,103,39,142.00
03/16/2008,19:10,1058.25,1059.50,1058.00,1059.25,31,59,90.00
03/16/2008,19:11,1059.00,1060.25,1058.00,1058.25,84,94,178.00
03/16/2008,19:12,1057.25,1058.75,1057.00,1057.00,30,29,59.00
03/16/2008,19:13,1057.00,1058.50,1056.50,1058.50,94,17,111.00
03/16/2008,19:14,1059.50,1062.75,1058.75,1062.75,183,61,244.00
03/16/2008,19:15,1062.75,1065.25,1062.00,1064.25,33,25,58.00
03/16/2008,19:16,1063.00,1063.75,1062.50,1063.75,108,33,141.00
03/16/2008,19:17,1063.75,1064.50,1063.00,1064.50,96,13,109.00
03/16/2008,19:18,1063.50,1064.00,1063.50,1063.50,5,87,92.00
03/16/2008,19:19,1063.50,1063.50,1062.50,1062.75,12,97,109.00
03/16/2008,19:20,1063.00,1063.00,1061.25,1061.50,59,25,84.00
03/16/2008,19:21,1061.25,1061.25,1060.00,1061.00,2,56,58.00
03/16/2008,19:22,1061.00,1061.00,1060.00,1060.50,71,24,95.00
03/16/2008,19:23,1061.00,1061.25,1060.00,1061.00,57,34,91.00
03/16/2008,19:24,1061.00,1061.00,1057.50,1059.00,75,204,279.00
03/16/2008,19:25,1059.00,1059.00,1055.00,1058.50,22,173,195.00
03/16/2008,19:26,1058.50,1058.50,1057.75,1058.25,97,15,112.00
03/16/2008,19:27,1057.50,1058.25,1056.25,1057.75,68,76,144.00
03/16/2008,19:28,1057.75,1059.00,1056.25,1058.50,40,112,152.00
03/16/2008,19:29,1059.25,1059.25,1057.75,1058.50,40,32,72.00
03/16/2008,19:30,1058.00,1059.00,1058.00,1058.25,22,32,54.00
03/16/2008,19:31,1058.25,1059.50,1058.25,1058.50,77,12,89.00
03/16/2008,19:32,1058.50,1058.50,1052.00,1054.00,103,199,302.00
03/16/2008,19:33,1054.00,1054.75,1051.75,1052.00,86,135,221.00
03/16/2008,19:34,1052.00,1056.00,1051.50,1056.00,37,66,103.00
03/16/2008,19:35,1054.75,1056.25,1054.25,1054.50,48,54,102.00
03/16/2008,19:36,1054.50,1056.50,1054.50,1055.25,27,40,67.00
03/16/2008,19:37,1055.00,1055.00,1052.50,1054.50,36,109,145.00
03/16/2008,19:38,1054.00,1055.75,1053.50,1054.50,98,33,131.00
03/16/2008,19:39,1054.50,1056.00,1054.50,1055.25,80,79,159.00
03/16/2008,19:40,1055.25,1055.75,1054.75,1055.25,32,92,124.00
03/16/2008,19:41,1055.50,1056.75,1055.25,1056.75,29,99,128.00
03/16/2008,19:42,1056.50,1056.75,1054.75,1056.25,82,137,219.00
03/16/2008,19:43,1056.25,1058.50,1056.25,1057.75,423,173,596.00
03/16/2008,19:44,1057.75,1058.25,1057.50,1057.75,91,143,234.00
03/16/2008,19:45,1057.75,1057.75,1057.25,1057.25,3,25,28.00
03/16/2008,19:46,1057.50,1057.50,1057.00,1057.50,26,34,60.00
03/16/2008,19:47,1057.75,1058.25,1057.25,1057.25,54,157,211.00
03/16/2008,19:48,1057.25,1057.25,1055.75,1057.25,128,131,259.00
03/16/2008,19:49,1057.25,1057.25,1056.25,1056.25,32,29,61.00
03/16/2008,19:50,1057.00,1059.50,1056.75,1059.00,125,11,136.00
03/16/2008,19:51,1059.00,1061.00,1059.00,1060.75,72,108,180.00
03/16/2008,19:52,1060.75,1065.25,1060.25,1064.00,196,40,236.00
03/16/2008,19:53,1064.00,1064.00,1062.75,1063.25,23,112,135.00
03/16/2008,19:54,1063.25,1063.25,1062.25,1062.25,45,208,253.00
03/16/2008,19:55,1062.75,1063.00,1058.50,1058.50,12,71,83.00
03/16/2008,19:56,1058.50,1058.75,1057.00,1057.75,29,35,64.00
03/16/2008,19:57,1057.75,1058.25,1056.75,1056.75,21,64,85.00
03/16/2008,19:58,1056.50,1058.00,1056.00,1058.00,80,69,149.00
03/16/2008,19:59,1057.50,1057.75,1057.25,1057.75,3,5,8.00
03/16/2008,20:00,1057.25,1058.25,1057.25,1058.25,15,5,20.00
03/16/2008,20:01,1057.50,1057.50,1055.75,1056.00,40,65,105.00
03/16/2008,20:02,1056.00,1056.75,1056.00,1056.50,40,7,47.00
03/16/2008,20:03,1056.50,1057.25,1056.50,1056.50,126,27,153.00
03/16/2008,20:04,1056.50,1056.75,1055.75,1055.75,56,57,113.00
03/16/2008,20:05,1055.75,1055.75,1055.25,1055.50,11,31,42.00
03/16/2008,20:06,1055.50,1055.50,1055.00,1055.50,56,95,151.00
03/16/2008,20:07,1055.25,1056.00,1054.75,1054.75,5,56,61.00
03/16/2008,20:08,1055.25,1055.50,1054.75,1054.75,2,2,4.00
03/16/2008,20:09,1055.00,1055.25,1054.25,1055.00,13,6,19.00
03/16/2008,20:10,1055.00,1055.00,1054.50,1054.75,5,6,11.00
03/16/2008,20:11,1054.75,1055.00,1054.75,1054.75,4,5,9.00
03/16/2008,20:12,1054.75,1056.00,1054.75,1056.00,9,1,10.00
03/16/2008,20:13,1055.75,1056.00,1054.50,1054.50,42,17,59.00
03/16/2008,20:14,1054.25,1054.25,1054.00,1054.00,10,20,30.00
03/16/2008,20:15,1054.00,1054.50,1051.50,1052.00,7,65,72.00
03/16/2008,20:16,1052.00,1053.50,1051.75,1053.50,173,55,228.00
03/16/2008,20:17,1053.75,1053.75,1051.75,1052.50,37,65,102.00
03/16/2008,20:18,1052.75,1053.00,1052.50,1053.00,9,74,83.00
03/16/2008,20:19,1052.75,1053.50,1052.25,1053.00,16,10,26.00
03/16/2008,20:20,1052.75,1052.75,1052.25,1052.75,63,18,81.00
03/16/2008,20:21,1052.75,1053.75,1052.75,1053.75,26,4,30.00
03/16/2008,20:22,1054.00,1056.00,1053.75,1056.00,56,10,66.00
03/16/2008,20:23,1056.00,1056.00,1055.00,1055.00,35,11,46.00
03/16/2008,20:24,1055.00,1055.50,1055.00,1055.00,42,156,198.00
03/16/2008,20:25,1055.25,1055.25,1054.75,1054.75,32,110,142.00
03/16/2008,20:26,1054.75,1056.50,1054.75,1056.25,26,81,107.00
03/16/2008,20:27,1056.25,1056.50,1054.75,1055.00,63,56,119.00
03/16/2008,20:28,1054.75,1054.75,1053.25,1053.25,58,75,133.00
03/16/2008,20:29,1053.25,1053.50,1053.25,1053.50,78,10,88.00
03/16/2008,20:30,1053.75,1054.00,1053.50,1054.00,88,56,144.00
03/16/2008,20:31,1053.75,1053.75,1053.50,1053.50,2,26,28.00
03/16/2008,20:32,1053.75,1054.00,1053.75,1054.00,46,0,46.00
03/16/2008,20:33,1054.25,1054.25,1053.75,1053.75,1,96,97.00
03/16/2008,20:34,1053.75,1054.00,1053.00,1053.00,6,246,252.00
03/16/2008,20:35,1053.00,1053.25,1053.00,1053.00,8,12,20.00
03/16/2008,20:36,1052.75,1052.75,1051.50,1051.50,4,63,67.00
03/16/2008,20:37,1051.75,1052.25,1051.75,1051.75,6,10,16.00
03/16/2008,20:38,1051.75,1052.00,1051.50,1051.50,4,13,17.00
03/16/2008,20:39,1051.50,1052.00,1051.50,1051.50,100,4,104.00
03/16/2008,20:40,1051.50,1052.00,1051.00,1052.00,29,16,45.00
03/16/2008,20:41,1052.50,1052.75,1051.00,1051.25,5,5,10.00
03/16/2008,20:42,1051.00,1051.50,1051.00,1051.50,1,3,4.00
03/16/2008,20:43,1051.25,1051.50,1051.00,1051.25,5,3,8.00
03/16/2008,20:44,1051.25,1051.25,1050.25,1050.50,14,19,33.00
03/16/2008,20:45,1050.50,1050.50,1050.00,1050.50,15,8,23.00
03/16/2008,20:46,1050.00,1050.00,1049.25,1049.50,152,18,170.00
03/16/2008,20:47,1049.50,1049.50,1048.50,1048.50,3,115,118.00
03/16/2008,20:48,1048.75,1050.75,1048.75,1050.75,107,30,137.00
03/16/2008,20:49,1050.75,1051.75,1050.75,1051.50,53,15,68.00
03/16/2008,20:50,1051.50,1052.00,1050.25,1050.25,68,47,115.00
03/16/2008,20:51,1049.50,1050.25,1049.00,1049.50,18,14,32.00
03/16/2008,20:52,1049.25,1049.25,1048.50,1048.50,2,26,28.00
03/16/2008,20:53,1048.75,1049.75,1048.75,1049.50,105,5,110.00
03/16/2008,20:54,1049.50,1049.50,1048.50,1048.75,2,15,17.00
03/16/2008,20:55,1048.50,1048.75,1048.00,1048.50,87,50,137.00
03/16/2008,20:56,1048.25,1048.75,1048.00,1048.75,16,26,42.00
03/16/2008,20:57,1048.50,1048.75,1047.25,1047.50,99,52,151.00
03/16/2008,20:58,1047.50,1047.75,1047.00,1047.00,15,155,170.00
03/16/2008,20:59,1047.00,1049.00,1047.00,1048.50,54,35,89.00
03/16/2008,21:00,1048.75,1048.75,1048.00,1048.50,5,61,66.00
03/16/2008,21:01,1048.50,1049.00,1048.50,1048.75,23,11,34.00
03/16/2008,21:02,1048.25,1048.25,1047.00,1047.00,3,69,72.00
03/16/2008,21:03,1047.00,1047.50,1047.00,1047.25,7,2,9.00
03/16/2008,21:04,1047.25,1047.75,1047.00,1047.00,16,31,47.00
03/16/2008,21:05,1047.25,1048.50,1047.25,1048.50,20,2,22.00
03/16/2008,21:06,1047.75,1049.00,1047.75,1048.00,470,51,521.00
03/16/2008,21:07,1048.00,1048.50,1047.00,1047.00,8,56,64.00
03/16/2008,21:08,1047.25,1047.75,1047.00,1047.00,10,79,89.00
03/16/2008,21:09,1047.00,1047.25,1047.00,1047.00,15,126,141.00
03/16/2008,21:10,1047.25,1047.25,1047.00,1047.25,12,2,14.00
03/16/2008,21:11,1047.50,1047.50,1047.00,1047.00,52,147,199.00
03/16/2008,21:12,1047.00,1047.75,1047.00,1047.50,12,14,26.00
03/16/2008,21:13,1047.75,1047.75,1047.00,1047.00,56,230,286.00
03/16/2008,21:14,1047.00,1047.25,1047.00,1047.25,11,10,21.00
03/16/2008,21:15,1047.25,1047.75,1047.25,1047.75,26,0,26.00
03/16/2008,21:16,1047.50,1047.50,1046.00,1047.00,127,448,575.00
03/16/2008,21:17,1047.00,1047.25,1046.25,1046.25,5,267,272.00
03/16/2008,21:18,1046.00,1047.00,1045.75,1046.75,546,41,587.00
03/16/2008,21:19,1046.75,1047.25,1046.50,1046.75,163,56,219.00
03/16/2008,21:20,1046.75,1046.75,1045.00,1045.50,46,107,153.00
03/16/2008,21:21,1045.50,1045.50,1043.25,1043.75,24,36,60.00
03/16/2008,21:22,1043.50,1044.75,1043.25,1043.50,35,26,61.00
03/16/2008,21:23,1044.00,1044.00,1043.50,1044.00,22,5,27.00
03/16/2008,21:24,1044.00,1044.50,1043.00,1044.50,75,10,85.00
03/16/2008,21:25,1044.00,1044.50,1044.00,1044.00,22,8,30.00
03/16/2008,21:26,1043.75,1043.75,1043.00,1043.75,4,4,8.00
03/16/2008,21:27,1043.50,1043.75,1043.25,1043.50,13,12,25.00
03/16/2008,21:28,1043.50,1044.00,1043.50,1044.00,70,13,83.00
03/16/2008,21:29,1044.00,1044.00,1042.25,1042.25,17,156,173.00
03/16/2008,21:30,1042.50,1045.00,1042.25,1044.75,61,18,79.00
03/16/2008,21:31,1044.75,1044.75,1043.50,1044.25,11,63,74.00
03/16/2008,21:32,1044.25,1044.25,1044.00,1044.00,3,3,6.00
03/16/2008,21:33,1043.75,1043.75,1042.50,1042.75,14,14,28.00
03/16/2008,21:34,1042.75,1042.75,1042.25,1042.25,89,247,336.00
03/16/2008,21:35,1042.25,1043.75,1042.00,1043.25,243,166,409.00
03/16/2008,21:36,1043.75,1044.00,1042.75,1043.50,199,45,244.00
03/16/2008,21:37,1044.25,1045.25,1043.25,1044.00,44,43,87.00
03/16/2008,21:38,1044.00,1044.75,1043.50,1044.75,41,22,63.00
03/16/2008,21:39,1045.25,1045.50,1044.75,1045.50,58,21,79.00
03/16/2008,21:40,1045.75,1046.50,1045.50,1046.00,51,12,63.00
03/16/2008,21:41,1046.00,1046.00,1045.50,1046.00,51,14,65.00
03/16/2008,21:42,1046.50,1046.50,1046.00,1046.25,14,2,16.00
03/16/2008,21:43,1046.00,1046.25,1045.25,1045.25,1,15,16.00
03/16/2008,21:44,1045.25,1045.25,1043.75,1043.75,5,27,32.00
03/16/2008,21:45,1044.00,1044.00,1043.00,1043.25,28,47,75.00
03/16/2008,21:46,1043.00,1043.50,1042.75,1043.25,31,6,37.00
03/16/2008,21:47,1043.25,1043.50,1043.00,1043.25,7,15,22.00
03/16/2008,21:48,1043.25,1043.25,1042.75,1042.75,2,28,30.00
03/16/2008,21:49,1042.75,1043.00,1042.50,1043.00,28,56,84.00
03/16/2008,21:50,1043.25,1044.25,1043.00,1043.00,49,4,53.00
03/16/2008,21:51,1042.75,1043.00,1042.50,1043.00,7,17,24.00
03/16/2008,21:52,1042.75,1043.75,1042.75,1043.00,30,4,34.00
03/16/2008,21:53,1043.75,1043.75,1043.25,1043.25,4,8,12.00
03/16/2008,21:54,1043.25,1043.25,1042.25,1042.75,3,79,82.00
03/16/2008,21:55,1042.75,1043.00,1042.50,1043.00,18,18,36.00
03/16/2008,21:56,1042.75,1043.50,1042.50,1042.50,43,134,177.00
03/16/2008,21:57,1043.25,1043.25,1043.25,1043.25,20,0,20.00
03/16/2008,21:58,1043.25,1043.75,1043.25,1043.75,30,0,30.00
03/16/2008,21:59,1043.75,1043.75,1043.50,1043.75,24,2,26.00
03/16/2008,22:00,1043.75,1045.50,1043.75,1045.50,56,0,56.00
03/16/2008,22:01,1045.00,1045.00,1044.00,1044.00,2,29,31.00
03/16/2008,22:02,1044.50,1044.75,1044.50,1044.50,9,23,32.00
03/16/2008,22:03,1044.50,1044.50,1044.50,1044.50,0,1,1.00
03/16/2008,22:04,1044.00,1044.25,1043.25,1043.75,9,45,54.00
03/16/2008,22:05,1044.00,1044.25,1044.00,1044.25,6,0,6.00
03/16/2008,22:06,1044.50,1044.50,1044.50,1044.50,8,0,8.00
03/16/2008,22:07,1044.75,1045.25,1044.50,1045.00,50,13,63.00
03/16/2008,22:08,1045.00,1046.25,1043.50,1045.75,123,251,374.00
03/16/2008,22:09,1045.75,1046.00,1045.25,1045.25,3,6,9.00
03/16/2008,22:10,1045.50,1046.00,1045.50,1046.00,46,0,46.00
03/16/2008,22:11,1046.00,1046.50,1046.00,1046.00,23,2,25.00
03/16/2008,22:12,1046.25,1046.75,1046.00,1046.75,23,13,36.00
03/16/2008,22:13,1047.00,1047.00,1046.50,1047.00,59,6,65.00
03/16/2008,22:14,1047.00,1047.25,1047.00,1047.00,33,31,64.00
03/16/2008,22:15,1047.25,1047.75,1047.25,1047.75,55,1,56.00
03/16/2008,22:16,1047.50,1048.50,1047.25,1048.50,34,3,37.00
03/16/2008,22:17,1048.50,1048.50,1048.25,1048.50,39,6,45.00
03/16/2008,22:18,1048.50,1048.75,1048.50,1048.75,24,0,24.00
03/16/2008,22:19,1048.75,1048.75,1048.25,1048.50,27,10,37.00
03/16/2008,22:20,1048.50,1048.75,1048.50,1048.75,9,12,21.00
03/16/2008,22:21,1048.75,1049.50,1048.75,1049.25,122,2,124.00
03/16/2008,22:22,1049.25,1051.00,1048.75,1051.00,108,78,186.00
03/16/2008,22:23,1051.00,1051.25,1050.00,1050.00,13,91,104.00
03/16/2008,22:24,1050.50,1050.50,1050.00,1050.25,12,16,28.00
03/16/2008,22:25,1050.25,1050.75,1050.00,1050.75,83,32,115.00
03/16/2008,22:26,1050.50,1051.25,1050.50,1051.00,104,50,154.00
03/16/2008,22:27,1051.00,1051.00,1051.00,1051.00,0,136,136.00
03/16/2008,22:28,1051.00,1051.25,1051.00,1051.00,6,28,34.00
03/16/2008,22:29,1051.00,1051.25,1051.00,1051.25,41,6,47.00
03/16/2008,22:30,1050.75,1051.00,1050.75,1050.75,2,34,36.00
03/16/2008,22:31,1051.00,1051.00,1050.50,1050.50,15,12,27.00
03/16/2008,22:32,1050.00,1050.75,1050.00,1050.75,30,19,49.00
03/16/2008,22:33,1050.75,1051.25,1050.75,1051.25,16,1,17.00
03/16/2008,22:34,1050.75,1050.75,1049.50,1049.50,0,18,18.00
03/16/2008,22:35,1049.25,1049.25,1048.25,1048.25,1,15,16.00
03/16/2008,22:36,1048.00,1048.50,1047.75,1048.50,5,8,13.00
03/16/2008,22:37,1048.50,1048.50,1047.50,1048.50,26,6,32.00
03/16/2008,22:38,1048.25,1049.25,1048.25,1049.00,29,3,32.00
03/16/2008,22:39,1049.00,1049.50,1049.00,1049.50,8,1,9.00
03/16/2008,22:40,1049.50,1049.75,1049.50,1049.50,33,5,38.00
03/16/2008,22:41,1049.75,1050.50,1049.75,1050.50,84,0,84.00
03/16/2008,22:42,1050.25,1050.50,1050.00,1050.50,9,19,28.00
03/16/2008,22:43,1050.25,1051.00,1050.00,1051.00,18,8,26.00
03/16/2008,22:44,1051.00,1052.00,1051.00,1052.00,53,17,70.00
03/16/2008,22:45,1051.50,1052.00,1051.50,1051.75,6,14,20.00
03/16/2008,22:46,1051.75,1052.00,1050.50,1050.50,6,114,120.00
03/16/2008,22:47,1050.75,1050.75,1050.75,1050.75,84,0,84.00
03/16/2008,22:48,1050.75,1050.75,1047.75,1048.50,29,39,68.00
03/16/2008,22:49,1048.50,1048.75,1048.00,1048.25,45,51,96.00
03/16/2008,22:50,1048.00,1048.50,1048.00,1048.50,42,27,69.00
03/16/2008,22:51,1048.25,1048.50,1047.75,1047.75,2,9,11.00
03/16/2008,22:52,1047.50,1048.75,1047.25,1048.75,33,28,61.00
03/16/2008,22:53,1048.00,1052.75,1048.00,1050.50,87,39,126.00
03/16/2008,22:54,1050.50,1050.50,1047.50,1047.50,1,39,40.00
03/16/2008,22:55,1048.00,1049.50,1047.75,1049.00,20,11,31.00
03/16/2008,22:56,1049.00,1049.00,1048.25,1048.25,13,115,128.00
03/16/2008,22:57,1049.00,1049.75,1049.00,1049.25,40,8,48.00
03/16/2008,22:58,1049.75,1049.75,1049.75,1049.75,2,0,2.00
03/16/2008,22:59,1049.75,1051.25,1049.75,1051.00,24,28,52.00
03/16/2008,23:00,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/16/2008,23:01,1051.25,1051.50,1051.00,1051.50,4,14,18.00
03/16/2008,23:02,1051.25,1051.25,1051.25,1051.25,0,3,3.00
03/16/2008,23:03,1051.50,1052.75,1051.50,1052.75,105,0,105.00
03/16/2008,23:04,1052.25,1053.75,1052.25,1053.75,140,45,185.00
03/16/2008,23:05,1053.50,1054.25,1053.00,1053.75,41,15,56.00
03/16/2008,23:06,1053.25,1053.25,1052.50,1052.50,0,13,13.00
03/16/2008,23:07,1052.50,1052.50,1051.25,1051.25,1,15,16.00
03/16/2008,23:08,1051.50,1052.00,1051.50,1051.75,38,1,39.00
03/16/2008,23:09,1052.00,1052.25,1052.00,1052.00,30,31,61.00
03/16/2008,23:10,1052.25,1054.00,1052.25,1053.25,39,7,46.00
03/16/2008,23:11,1053.25,1053.75,1052.75,1053.00,6,108,114.00
03/16/2008,23:12,1053.00,1053.25,1052.75,1053.25,37,2,39.00
03/16/2008,23:13,1053.25,1053.75,1053.25,1053.75,15,0,15.00
03/16/2008,23:14,1053.00,1053.50,1053.00,1053.50,3,46,49.00
03/16/2008,23:15,1053.50,1053.50,1053.00,1053.00,1,14,15.00
03/16/2008,23:16,1053.00,1053.00,1052.75,1052.75,4,52,56.00
03/16/2008,23:17,1052.75,1052.75,1052.00,1052.00,0,57,57.00
03/16/2008,23:18,1051.75,1052.25,1051.75,1051.75,2,8,10.00
03/16/2008,23:19,1051.75,1052.25,1051.75,1052.00,7,7,14.00
03/16/2008,23:20,1052.50,1052.50,1051.75,1051.75,1,2,3.00
03/16/2008,23:21,1051.75,1052.25,1051.50,1051.75,2,4,6.00
03/16/2008,23:22,1052.00,1052.00,1051.50,1051.50,5,7,12.00
03/16/2008,23:23,1051.75,1052.00,1051.25,1051.25,5,7,12.00
03/16/2008,23:24,1051.25,1052.50,1051.25,1051.50,3,3,6.00
03/16/2008,23:25,1052.25,1052.25,1051.75,1051.75,6,2,8.00
03/16/2008,23:26,1051.75,1052.00,1051.75,1052.00,1,3,4.00
03/16/2008,23:27,1052.00,1052.25,1051.25,1051.50,14,14,28.00
03/16/2008,23:28,1052.50,1053.00,1052.50,1053.00,13,0,13.00
03/16/2008,23:30,1052.75,1052.75,1052.00,1052.00,1,22,23.00
03/16/2008,23:31,1052.50,1052.50,1052.50,1052.50,9,0,9.00
03/16/2008,23:32,1052.50,1053.00,1052.50,1053.00,16,0,16.00
03/16/2008,23:33,1053.25,1053.75,1052.50,1052.50,9,9,18.00
03/16/2008,23:34,1052.25,1052.50,1052.00,1052.50,1,12,13.00
03/16/2008,23:35,1052.50,1052.50,1052.50,1052.50,2,0,2.00
03/16/2008,23:36,1052.50,1052.50,1052.50,1052.50,11,0,11.00
03/16/2008,23:37,1052.50,1052.50,1052.00,1052.00,2,2,4.00
03/16/2008,23:38,1052.25,1052.25,1051.00,1052.00,7,28,35.00
03/16/2008,23:39,1051.75,1051.75,1051.75,1051.75,0,3,3.00
03/16/2008,23:40,1052.00,1052.25,1052.00,1052.25,2,0,2.00
03/16/2008,23:41,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/16/2008,23:42,1052.25,1052.25,1052.00,1052.00,1,1,2.00
03/16/2008,23:44,1051.75,1051.75,1051.75,1051.75,0,1,1.00
03/16/2008,23:45,1052.25,1052.50,1052.25,1052.50,5,0,5.00
03/16/2008,23:46,1051.75,1051.75,1051.50,1051.50,0,9,9.00
03/16/2008,23:48,1051.25,1052.00,1051.25,1052.00,1,1,2.00
03/16/2008,23:50,1051.50,1051.50,1051.50,1051.50,0,10,10.00
03/16/2008,23:51,1051.50,1051.50,1051.50,1051.50,0,8,8.00
03/16/2008,23:53,1051.50,1051.50,1051.50,1051.50,0,61,61.00
03/16/2008,23:54,1051.50,1051.50,1051.25,1051.25,9,21,30.00
03/16/2008,23:55,1051.25,1051.25,1051.00,1051.00,0,45,45.00
03/16/2008,23:56,1051.00,1051.00,1050.75,1051.00,19,31,50.00
03/16/2008,23:57,1051.00,1051.00,1050.25,1050.50,17,15,32.00
03/16/2008,23:58,1050.25,1050.50,1050.25,1050.50,38,1,39.00
03/16/2008,23:59,1050.50,1050.50,1050.25,1050.50,31,3,34.00
03/17/2008,00:00,1050.50,1050.50,1050.25,1050.25,2,14,16.00
03/17/2008,00:01,1050.25,1050.50,1050.00,1050.50,3,6,9.00
03/17/2008,00:02,1050.50,1050.50,1050.50,1050.50,28,0,28.00
03/17/2008,00:03,1050.50,1050.50,1050.50,1050.50,6,0,6.00
03/17/2008,00:04,1050.25,1050.25,1050.25,1050.25,0,4,4.00
03/17/2008,00:05,1050.25,1050.50,1050.25,1050.50,1,11,12.00
03/17/2008,00:06,1050.25,1050.25,1050.00,1050.00,0,31,31.00
03/17/2008,00:07,1050.00,1050.00,1049.75,1049.75,0,40,40.00
03/17/2008,00:08,1049.75,1049.75,1049.50,1049.75,4,9,13.00
03/17/2008,00:09,1049.75,1049.75,1049.75,1049.75,5,0,5.00
03/17/2008,00:10,1049.50,1049.50,1049.25,1049.50,1,4,5.00
03/17/2008,00:11,1049.25,1049.25,1049.00,1049.25,1,9,10.00
03/17/2008,00:12,1049.00,1049.50,1049.00,1049.25,21,4,25.00
03/17/2008,00:13,1049.25,1049.75,1049.25,1049.75,17,1,18.00
03/17/2008,00:14,1050.00,1050.00,1049.75,1050.00,35,7,42.00
03/17/2008,00:15,1050.25,1052.00,1050.25,1051.75,43,3,46.00
03/17/2008,00:16,1051.75,1052.50,1051.50,1051.75,47,8,55.00
03/17/2008,00:17,1051.75,1051.75,1051.25,1051.25,5,2,7.00
03/17/2008,00:18,1051.25,1051.25,1051.00,1051.25,1,7,8.00
03/17/2008,00:19,1050.75,1050.75,1050.50,1050.75,1,5,6.00
03/17/2008,00:21,1050.75,1050.75,1050.50,1050.50,2,8,10.00
03/17/2008,00:22,1050.25,1050.25,1050.25,1050.25,0,3,3.00
03/17/2008,00:23,1050.25,1050.75,1050.00,1050.00,2,3,5.00
03/17/2008,00:24,1050.00,1050.25,1050.00,1050.25,2,14,16.00
03/17/2008,00:25,1050.00,1050.00,1050.00,1050.00,0,1,1.00
03/17/2008,00:26,1049.75,1049.75,1049.75,1049.75,0,5,5.00
03/17/2008,00:27,1049.75,1050.00,1049.75,1050.00,6,5,11.00
03/17/2008,00:28,1050.25,1051.25,1050.25,1051.00,55,31,86.00
03/17/2008,00:29,1051.00,1052.00,1051.00,1052.00,60,0,60.00
03/17/2008,00:30,1051.25,1051.50,1051.00,1051.50,34,3,37.00
03/17/2008,00:32,1051.00,1051.00,1051.00,1051.00,0,1,1.00
03/17/2008,00:33,1050.75,1051.00,1050.75,1051.00,1,2,3.00
03/17/2008,00:34,1050.75,1050.75,1050.75,1050.75,0,1,1.00
03/17/2008,00:35,1051.00,1051.00,1050.75,1050.75,1,1,2.00
03/17/2008,00:36,1050.50,1050.50,1050.50,1050.50,0,30,30.00
03/17/2008,00:37,1050.00,1050.50,1050.00,1050.50,12,4,16.00
03/17/2008,00:38,1050.50,1052.00,1050.50,1052.00,26,3,29.00
03/17/2008,00:39,1051.75,1052.25,1051.50,1052.25,23,6,29.00
03/17/2008,00:40,1052.00,1052.75,1052.00,1052.50,19,11,30.00
03/17/2008,00:41,1052.50,1052.75,1052.50,1052.75,49,7,56.00
03/17/2008,00:42,1052.75,1052.75,1052.25,1052.25,1,2,3.00
03/17/2008,00:43,1052.00,1052.25,1052.00,1052.00,2,50,52.00
03/17/2008,00:44,1051.50,1051.50,1051.25,1051.25,0,20,20.00
03/17/2008,00:45,1051.50,1051.50,1051.25,1051.50,2,1,3.00
03/17/2008,00:46,1051.50,1052.75,1051.50,1051.50,30,119,149.00
03/17/2008,00:47,1052.50,1052.50,1051.50,1052.00,3,1,4.00
03/17/2008,00:48,1052.50,1052.50,1052.00,1052.00,1,1,2.00
03/17/2008,00:49,1052.00,1052.00,1051.00,1051.25,2,24,26.00
03/17/2008,00:50,1051.25,1051.50,1050.50,1051.50,24,27,51.00
03/17/2008,00:51,1051.75,1052.00,1051.75,1052.00,32,0,32.00
03/17/2008,00:52,1051.75,1051.75,1051.75,1051.75,0,3,3.00
03/17/2008,00:53,1052.25,1052.75,1052.25,1052.25,2,2,4.00
03/17/2008,00:54,1052.00,1052.00,1052.00,1052.00,0,1,1.00
03/17/2008,00:55,1051.50,1052.50,1051.50,1051.50,2,2,4.00
03/17/2008,00:56,1052.00,1052.00,1052.00,1052.00,3,0,3.00
03/17/2008,00:57,1052.25,1054.50,1052.25,1054.50,131,1,132.00
03/17/2008,00:58,1055.00,1055.00,1053.50,1055.00,16,28,44.00
03/17/2008,00:59,1055.00,1055.00,1054.75,1054.75,12,2,14.00
03/17/2008,01:00,1054.75,1054.75,1054.00,1054.00,0,3,3.00
03/17/2008,01:01,1054.00,1054.00,1053.50,1053.50,0,2,2.00
03/17/2008,01:02,1053.50,1053.50,1053.00,1053.00,0,3,3.00
03/17/2008,01:03,1053.50,1053.50,1053.25,1053.25,1,1,2.00
03/17/2008,01:04,1053.25,1053.25,1053.25,1053.25,0,1,1.00
03/17/2008,01:05,1053.75,1053.75,1053.75,1053.75,2,0,2.00
03/17/2008,01:06,1054.25,1054.75,1054.25,1054.75,7,0,7.00
03/17/2008,01:07,1054.50,1055.75,1054.50,1055.50,19,46,65.00
03/17/2008,01:08,1055.50,1055.50,1055.00,1055.00,0,27,27.00
03/17/2008,01:09,1054.75,1055.00,1054.75,1055.00,2,7,9.00
03/17/2008,01:10,1055.00,1055.25,1054.75,1054.75,32,16,48.00
03/17/2008,01:11,1054.75,1055.00,1054.75,1055.00,1,2,3.00
03/17/2008,01:12,1055.00,1055.75,1055.00,1055.50,37,21,58.00
03/17/2008,01:13,1055.50,1055.75,1054.75,1054.75,1,25,26.00
03/17/2008,01:14,1054.75,1054.75,1054.00,1054.00,1,31,32.00
03/17/2008,01:15,1054.00,1054.50,1053.75,1054.50,24,16,40.00
03/17/2008,01:16,1054.25,1054.50,1054.25,1054.25,3,20,23.00
03/17/2008,01:17,1054.25,1054.25,1054.25,1054.25,0,9,9.00
03/17/2008,01:18,1054.25,1055.50,1054.25,1055.50,33,1,34.00
03/17/2008,01:19,1054.75,1055.50,1054.75,1055.25,10,9,19.00
03/17/2008,01:21,1055.25,1056.00,1055.25,1056.00,35,3,38.00
03/17/2008,01:22,1056.00,1056.50,1055.75,1056.00,103,11,114.00
03/17/2008,01:23,1056.50,1056.75,1055.50,1055.50,19,3,22.00
03/17/2008,01:24,1056.00,1056.25,1056.00,1056.25,8,5,13.00
03/17/2008,01:25,1056.00,1056.00,1056.00,1056.00,0,30,30.00
03/17/2008,01:26,1055.50,1055.50,1055.00,1055.00,0,19,19.00
03/17/2008,01:27,1055.00,1055.00,1054.25,1054.50,3,26,29.00
03/17/2008,01:28,1054.25,1054.25,1053.75,1053.75,0,45,45.00
03/17/2008,01:29,1054.00,1054.50,1053.75,1054.50,43,20,63.00
03/17/2008,01:30,1054.75,1054.75,1054.75,1054.75,5,0,5.00
03/17/2008,01:31,1054.75,1054.75,1054.75,1054.75,1,0,1.00
03/17/2008,01:32,1054.75,1054.75,1054.75,1054.75,1,0,1.00
03/17/2008,01:33,1055.00,1055.25,1054.25,1054.25,6,9,15.00
03/17/2008,01:34,1055.00,1055.00,1054.00,1054.50,3,12,15.00
03/17/2008,01:35,1054.00,1054.75,1053.75,1054.25,8,8,16.00
03/17/2008,01:36,1055.00,1055.00,1054.50,1054.50,1,1,2.00
03/17/2008,01:37,1054.25,1054.25,1054.00,1054.00,0,2,2.00
03/17/2008,01:38,1054.75,1055.00,1054.75,1055.00,3,0,3.00
03/17/2008,01:39,1055.00,1055.00,1054.75,1054.75,39,45,84.00
03/17/2008,01:40,1054.75,1054.75,1054.75,1054.75,0,4,4.00
03/17/2008,01:42,1054.75,1054.75,1054.75,1054.75,0,26,26.00
03/17/2008,01:43,1054.50,1054.50,1054.25,1054.25,27,32,59.00
03/17/2008,01:44,1054.25,1054.50,1054.25,1054.25,14,37,51.00
03/17/2008,01:46,1054.25,1054.50,1053.75,1054.50,5,15,20.00
03/17/2008,01:47,1054.50,1054.75,1054.25,1054.25,12,17,29.00
03/17/2008,01:48,1054.50,1054.50,1054.50,1054.50,2,0,2.00
03/17/2008,01:49,1054.75,1054.75,1053.75,1053.75,5,82,87.00
03/17/2008,01:50,1053.75,1054.00,1053.00,1053.25,51,93,144.00
03/17/2008,01:51,1053.50,1053.75,1053.25,1053.50,95,70,165.00
03/17/2008,01:52,1053.75,1053.75,1053.25,1053.50,26,37,63.00
03/17/2008,01:53,1053.75,1054.00,1053.50,1053.50,89,40,129.00
03/17/2008,01:54,1054.25,1054.50,1053.75,1054.50,22,25,47.00
03/17/2008,01:55,1054.25,1054.25,1054.00,1054.25,32,36,68.00
03/17/2008,01:56,1054.25,1055.50,1054.00,1055.50,82,3,85.00
03/17/2008,01:57,1055.50,1055.75,1054.75,1055.75,74,53,127.00
03/17/2008,01:58,1055.50,1055.50,1054.75,1055.25,5,33,38.00
03/17/2008,01:59,1054.50,1054.75,1053.75,1054.25,130,24,154.00
03/17/2008,02:00,1054.25,1054.25,1052.50,1052.50,8,19,27.00
03/17/2008,02:01,1052.25,1052.75,1051.00,1052.75,39,43,82.00
03/17/2008,02:02,1052.75,1055.00,1052.50,1055.00,62,13,75.00
03/17/2008,02:03,1056.00,1056.75,1055.00,1056.00,50,43,93.00
03/17/2008,02:04,1055.75,1056.75,1055.75,1056.75,17,18,35.00
03/17/2008,02:05,1056.75,1057.50,1053.50,1057.50,119,220,339.00
03/17/2008,02:06,1057.25,1058.00,1057.00,1058.00,45,9,54.00
03/17/2008,02:07,1058.00,1059.25,1058.00,1058.25,290,21,311.00
03/17/2008,02:08,1058.25,1058.25,1057.75,1057.75,52,52,104.00
03/17/2008,02:09,1057.50,1058.00,1057.50,1058.00,17,68,85.00
03/17/2008,02:10,1057.75,1058.75,1057.75,1058.25,30,23,53.00
03/17/2008,02:11,1058.25,1058.75,1058.25,1058.25,8,52,60.00
03/17/2008,02:12,1058.50,1059.00,1058.25,1059.00,64,5,69.00
03/17/2008,02:13,1059.00,1059.00,1058.50,1059.00,13,15,28.00
03/17/2008,02:14,1059.25,1059.25,1058.00,1058.00,1,133,134.00
03/17/2008,02:15,1058.00,1058.00,1057.50,1057.75,21,95,116.00
03/17/2008,02:16,1057.75,1058.00,1057.75,1057.75,13,24,37.00
03/17/2008,02:17,1057.75,1058.00,1057.50,1058.00,123,11,134.00
03/17/2008,02:18,1058.00,1058.00,1057.75,1058.00,260,5,265.00
03/17/2008,02:19,1058.00,1058.50,1058.00,1058.50,9,1,10.00
03/17/2008,02:20,1058.50,1059.00,1058.50,1058.50,243,1,244.00
03/17/2008,02:21,1058.50,1058.50,1057.75,1057.75,2,33,35.00
03/17/2008,02:22,1058.00,1058.00,1057.50,1058.00,289,2,291.00
03/17/2008,02:23,1058.00,1058.00,1057.50,1057.50,22,4,26.00
03/17/2008,02:24,1057.50,1057.50,1057.50,1057.50,0,4,4.00
03/17/2008,02:25,1057.50,1057.50,1057.50,1057.50,0,10,10.00
03/17/2008,02:26,1057.50,1057.50,1056.75,1056.75,0,67,67.00
03/17/2008,02:27,1057.00,1057.00,1056.75,1057.00,6,19,25.00
03/17/2008,02:28,1057.50,1057.75,1057.00,1057.75,13,2,15.00
03/17/2008,02:29,1057.50,1058.25,1057.50,1058.25,7,21,28.00
03/17/2008,02:30,1057.50,1057.50,1056.75,1057.25,60,59,119.00
03/17/2008,02:31,1057.00,1057.00,1056.50,1056.50,0,38,38.00
03/17/2008,02:32,1056.50,1056.50,1056.25,1056.25,5,52,57.00
03/17/2008,02:33,1056.25,1057.00,1056.25,1057.00,11,60,71.00
03/17/2008,02:34,1057.00,1057.25,1056.75,1057.00,28,47,75.00
03/17/2008,02:35,1057.00,1057.25,1056.75,1057.00,106,39,145.00
03/17/2008,02:36,1057.00,1057.25,1057.00,1057.00,28,86,114.00
03/17/2008,02:37,1057.00,1057.00,1057.00,1057.00,0,76,76.00
03/17/2008,02:38,1057.25,1057.25,1057.00,1057.00,15,31,46.00
03/17/2008,02:39,1057.00,1057.00,1056.75,1057.00,2,18,20.00
03/17/2008,02:40,1057.00,1057.00,1056.25,1056.50,4,20,24.00
03/17/2008,02:41,1056.75,1057.75,1056.75,1057.75,91,1,92.00
03/17/2008,02:42,1057.50,1057.50,1057.00,1057.00,6,9,15.00
03/17/2008,02:43,1057.00,1057.25,1057.00,1057.25,11,5,16.00
03/17/2008,02:44,1057.25,1057.25,1057.25,1057.25,94,0,94.00
03/17/2008,02:45,1057.50,1057.50,1057.25,1057.25,10,4,14.00
03/17/2008,02:46,1057.25,1057.25,1056.75,1056.75,0,16,16.00
03/17/2008,02:47,1056.75,1057.00,1056.75,1056.75,3,28,31.00
03/17/2008,02:48,1056.75,1056.75,1056.25,1056.25,50,21,71.00
03/17/2008,02:49,1056.25,1056.25,1056.00,1056.00,0,6,6.00
03/17/2008,02:50,1056.00,1056.25,1055.75,1055.75,1,42,43.00
03/17/2008,02:51,1055.75,1055.75,1048.25,1048.25,15,292,307.00
03/17/2008,02:52,1050.50,1053.75,1050.50,1051.25,359,245,604.00
03/17/2008,02:53,1051.00,1052.00,1049.75,1052.00,166,63,229.00
03/17/2008,02:54,1051.75,1052.25,1051.50,1052.25,91,72,163.00
03/17/2008,02:55,1052.00,1052.00,1050.75,1050.75,6,114,120.00
03/17/2008,02:56,1050.75,1051.00,1050.25,1050.75,66,53,119.00
03/17/2008,02:57,1050.75,1051.50,1050.50,1051.25,24,60,84.00
03/17/2008,02:58,1051.25,1051.75,1050.75,1050.75,38,35,73.00
03/17/2008,02:59,1050.25,1050.25,1049.00,1049.50,104,178,282.00
03/17/2008,03:00,1050.00,1050.00,1048.25,1049.00,186,209,395.00
03/17/2008,03:01,1049.00,1051.75,1049.00,1050.50,332,203,535.00
03/17/2008,03:02,1050.50,1051.50,1049.75,1051.50,300,213,513.00
03/17/2008,03:03,1051.75,1053.25,1051.75,1053.00,298,170,468.00
03/17/2008,03:04,1053.00,1054.75,1053.00,1054.25,72,45,117.00
03/17/2008,03:05,1054.50,1056.00,1054.25,1055.25,98,168,266.00
03/17/2008,03:06,1055.50,1056.25,1054.50,1055.50,66,47,113.00
03/17/2008,03:07,1056.00,1056.50,1055.00,1055.75,63,159,222.00
03/17/2008,03:08,1055.75,1055.75,1055.00,1055.00,40,101,141.00
03/17/2008,03:09,1055.25,1055.25,1054.00,1054.50,50,102,152.00
03/17/2008,03:10,1054.50,1056.25,1054.50,1056.25,69,178,247.00
03/17/2008,03:11,1056.25,1056.25,1055.00,1055.50,88,142,230.00
03/17/2008,03:12,1055.50,1056.50,1055.50,1055.75,181,17,198.00
03/17/2008,03:13,1055.50,1056.00,1054.75,1054.75,186,111,297.00
03/17/2008,03:14,1054.75,1056.75,1054.75,1055.50,37,100,137.00
03/17/2008,03:15,1055.50,1056.00,1054.75,1056.00,70,77,147.00
03/17/2008,03:16,1056.00,1056.25,1054.75,1054.75,64,78,142.00
03/17/2008,03:17,1055.00,1055.00,1054.25,1054.25,46,61,107.00
03/17/2008,03:18,1054.25,1055.00,1054.25,1054.75,32,48,80.00
03/17/2008,03:19,1055.50,1056.50,1055.25,1056.50,120,124,244.00
03/17/2008,03:20,1056.25,1057.50,1056.25,1057.50,92,78,170.00
03/17/2008,03:21,1057.50,1058.00,1057.25,1057.25,132,83,215.00
03/17/2008,03:22,1057.75,1058.75,1057.50,1058.75,311,39,350.00
03/17/2008,03:23,1058.75,1059.25,1057.00,1057.75,124,177,301.00
03/17/2008,03:24,1057.75,1059.00,1057.25,1058.50,411,60,471.00
03/17/2008,03:25,1058.00,1058.00,1057.50,1057.75,5,59,64.00
03/17/2008,03:26,1058.00,1058.00,1056.25,1056.50,60,103,163.00
03/17/2008,03:27,1057.00,1057.25,1056.75,1057.25,95,38,133.00
03/17/2008,03:28,1057.00,1057.00,1056.50,1056.75,54,119,173.00
03/17/2008,03:29,1056.50,1056.75,1056.00,1056.00,5,59,64.00
03/17/2008,03:30,1055.75,1056.50,1055.50,1055.50,36,95,131.00
03/17/2008,03:31,1055.50,1055.75,1054.50,1054.50,32,51,83.00
03/17/2008,03:32,1054.50,1055.00,1054.50,1054.75,33,46,79.00
03/17/2008,03:33,1055.00,1055.25,1053.25,1053.25,37,207,244.00
03/17/2008,03:34,1053.25,1053.50,1052.50,1053.00,112,93,205.00
03/17/2008,03:35,1053.00,1053.25,1052.50,1052.75,53,50,103.00
03/17/2008,03:36,1052.50,1053.75,1052.50,1053.25,71,51,122.00
03/17/2008,03:37,1053.50,1054.75,1052.50,1054.50,168,31,199.00
03/17/2008,03:38,1054.50,1055.25,1054.50,1055.25,187,55,242.00
03/17/2008,03:39,1055.00,1055.00,1053.50,1053.75,27,129,156.00
03/17/2008,03:40,1053.75,1053.75,1052.75,1053.00,33,204,237.00
03/17/2008,03:41,1053.00,1053.25,1052.50,1052.50,36,164,200.00
03/17/2008,03:42,1053.00,1053.00,1052.50,1052.75,276,150,426.00
03/17/2008,03:43,1052.50,1053.25,1052.50,1053.25,308,51,359.00
03/17/2008,03:44,1053.25,1053.50,1052.25,1052.25,464,56,520.00
03/17/2008,03:45,1052.50,1052.50,1051.50,1051.75,47,403,450.00
03/17/2008,03:46,1051.75,1051.75,1051.50,1051.75,21,59,80.00
03/17/2008,03:47,1052.00,1052.00,1051.25,1051.50,27,37,64.00
03/17/2008,03:48,1051.50,1052.00,1051.25,1052.00,129,51,180.00
03/17/2008,03:49,1051.75,1052.00,1051.25,1051.25,60,44,104.00
03/17/2008,03:50,1051.25,1052.00,1051.25,1052.00,39,34,73.00
03/17/2008,03:51,1052.00,1052.25,1051.25,1052.00,171,88,259.00
03/17/2008,03:52,1052.00,1052.00,1051.25,1051.25,72,96,168.00
03/17/2008,03:53,1051.25,1051.50,1050.50,1050.50,26,124,150.00
03/17/2008,03:54,1050.50,1050.75,1050.25,1050.50,39,91,130.00
03/17/2008,03:55,1051.00,1051.25,1050.50,1050.75,26,39,65.00
03/17/2008,03:56,1050.75,1050.75,1050.25,1050.50,29,48,77.00
03/17/2008,03:57,1050.50,1050.75,1050.00,1050.25,58,258,316.00
03/17/2008,03:58,1050.25,1050.25,1049.50,1050.00,134,123,257.00
03/17/2008,03:59,1050.00,1050.00,1049.25,1049.50,31,158,189.00
03/17/2008,04:00,1049.75,1049.75,1049.00,1049.00,20,329,349.00
03/17/2008,04:01,1049.25,1049.50,1049.00,1049.00,150,32,182.00
03/17/2008,04:02,1049.25,1050.25,1049.00,1050.00,99,77,176.00
03/17/2008,04:03,1049.75,1051.25,1049.75,1051.25,117,32,149.00
03/17/2008,04:04,1051.25,1052.25,1050.75,1052.00,245,192,437.00
03/17/2008,04:05,1052.00,1052.25,1051.50,1051.75,147,121,268.00
03/17/2008,04:06,1052.00,1052.25,1051.75,1052.00,123,61,184.00
03/17/2008,04:07,1052.00,1052.00,1051.25,1051.50,223,184,407.00
03/17/2008,04:08,1051.50,1051.50,1051.00,1051.00,50,62,112.00
03/17/2008,04:09,1050.50,1050.75,1050.50,1050.50,8,29,37.00
03/17/2008,04:10,1050.75,1050.75,1050.50,1050.75,110,8,118.00
03/17/2008,04:11,1050.50,1050.50,1049.75,1050.00,66,168,234.00
03/17/2008,04:12,1049.50,1049.50,1049.00,1049.50,79,217,296.00
03/17/2008,04:13,1049.50,1049.50,1049.50,1049.50,42,0,42.00
03/17/2008,04:14,1049.25,1050.25,1049.00,1050.25,253,48,301.00
03/17/2008,04:15,1050.25,1050.75,1049.00,1049.25,137,320,457.00
03/17/2008,04:16,1049.00,1049.00,1048.75,1049.00,235,146,381.00
03/17/2008,04:17,1049.00,1049.75,1048.00,1049.25,230,315,545.00
03/17/2008,04:18,1049.25,1050.25,1048.75,1050.25,182,49,231.00
03/17/2008,04:19,1050.25,1050.50,1049.00,1049.25,98,49,147.00
03/17/2008,04:20,1049.00,1049.25,1049.00,1049.00,4,78,82.00
03/17/2008,04:21,1049.00,1051.00,1049.00,1050.50,142,8,150.00
03/17/2008,04:22,1050.50,1050.50,1050.00,1050.50,125,87,212.00
03/17/2008,04:23,1050.75,1052.50,1050.50,1052.50,502,274,776.00
03/17/2008,04:24,1052.50,1052.50,1051.75,1051.75,20,48,68.00
03/17/2008,04:25,1051.75,1052.00,1051.50,1051.75,8,53,61.00
03/17/2008,04:26,1052.00,1052.50,1051.75,1052.00,98,7,105.00
03/17/2008,04:27,1052.00,1052.00,1052.00,1052.00,4,0,4.00
03/17/2008,04:28,1052.00,1052.50,1052.00,1052.50,32,2,34.00
03/17/2008,04:29,1052.25,1052.50,1052.00,1052.50,168,8,176.00
03/17/2008,04:30,1052.25,1052.25,1051.75,1052.00,43,57,100.00
03/17/2008,04:31,1052.25,1053.00,1052.25,1052.25,15,7,22.00
03/17/2008,04:32,1052.25,1052.25,1051.75,1051.75,11,147,158.00
03/17/2008,04:33,1051.75,1052.75,1051.50,1052.00,64,114,178.00
03/17/2008,04:34,1052.00,1052.25,1052.00,1052.25,6,0,6.00
03/17/2008,04:35,1052.50,1052.75,1052.50,1052.50,7,2,9.00
03/17/2008,04:36,1052.00,1052.50,1052.00,1052.25,2,56,58.00
03/17/2008,04:37,1052.50,1053.00,1052.50,1052.75,47,19,66.00
03/17/2008,04:38,1052.50,1052.75,1052.00,1052.75,7,88,95.00
03/17/2008,04:39,1053.00,1054.50,1053.00,1053.50,120,43,163.00
03/17/2008,04:40,1053.75,1054.00,1053.50,1054.00,25,44,69.00
03/17/2008,04:41,1053.50,1053.75,1053.00,1053.00,6,39,45.00
03/17/2008,04:42,1053.25,1053.75,1053.25,1053.50,60,51,111.00
03/17/2008,04:43,1053.50,1054.00,1053.50,1053.75,31,25,56.00
03/17/2008,04:44,1054.00,1055.00,1054.00,1054.75,96,4,100.00
03/17/2008,04:45,1054.75,1054.75,1054.50,1054.50,9,163,172.00
03/17/2008,04:46,1054.75,1055.00,1054.50,1054.50,53,31,84.00
03/17/2008,04:47,1054.75,1054.75,1054.25,1054.25,7,163,170.00
03/17/2008,04:48,1054.50,1055.00,1054.50,1054.50,30,13,43.00
03/17/2008,04:49,1054.50,1054.50,1054.25,1054.25,5,30,35.00
03/17/2008,04:50,1054.25,1054.25,1053.50,1054.00,23,86,109.00
03/17/2008,04:51,1054.00,1054.50,1052.50,1052.50,61,263,324.00
03/17/2008,04:52,1052.50,1053.00,1052.50,1053.00,62,46,108.00
03/17/2008,04:53,1053.00,1053.25,1052.50,1052.50,35,10,45.00
03/17/2008,04:54,1052.75,1053.25,1052.50,1053.25,127,45,172.00
03/17/2008,04:55,1053.00,1053.75,1053.00,1053.25,302,190,492.00
03/17/2008,04:56,1053.50,1054.25,1053.50,1054.25,148,0,148.00
03/17/2008,04:57,1054.25,1055.25,1054.25,1055.00,137,54,191.00
03/17/2008,04:58,1055.25,1055.75,1055.00,1055.50,48,7,55.00
03/17/2008,04:59,1055.50,1055.75,1054.50,1054.50,6,69,75.00
03/17/2008,05:00,1054.75,1054.75,1054.25,1054.75,4,65,69.00
03/17/2008,05:01,1054.50,1054.50,1054.25,1054.25,0,55,55.00
03/17/2008,05:02,1054.50,1055.25,1054.50,1055.25,34,4,38.00
03/17/2008,05:03,1055.25,1055.50,1055.00,1055.25,48,33,81.00
03/17/2008,05:04,1055.00,1055.00,1054.50,1054.75,77,155,232.00
03/17/2008,05:05,1054.75,1054.75,1054.75,1054.75,1,0,1.00
03/17/2008,05:06,1055.00,1056.25,1055.00,1056.00,111,68,179.00
03/17/2008,05:07,1056.00,1056.00,1054.50,1055.00,149,226,375.00
03/17/2008,05:08,1055.00,1058.00,1055.00,1058.00,273,18,291.00
03/17/2008,05:09,1057.50,1057.75,1057.00,1057.25,136,226,362.00
03/17/2008,05:10,1057.00,1058.50,1057.00,1058.50,118,166,284.00
03/17/2008,05:11,1058.50,1058.50,1056.75,1057.25,65,257,322.00
03/17/2008,05:12,1057.25,1057.50,1056.25,1056.25,41,238,279.00
03/17/2008,05:13,1056.50,1057.50,1056.25,1057.50,209,30,239.00
03/17/2008,05:14,1057.25,1057.50,1057.00,1057.50,80,44,124.00
03/17/2008,05:15,1057.50,1057.75,1057.50,1057.75,13,0,13.00
03/17/2008,05:16,1057.25,1057.75,1057.00,1057.50,13,13,26.00
03/17/2008,05:17,1056.75,1058.25,1056.75,1057.75,468,125,593.00
03/17/2008,05:18,1057.50,1058.25,1057.25,1058.00,404,29,433.00
03/17/2008,05:19,1058.00,1058.00,1057.75,1057.75,0,141,141.00
03/17/2008,05:20,1057.75,1058.50,1057.75,1058.25,58,130,188.00
03/17/2008,05:21,1058.25,1058.50,1058.00,1058.00,5,158,163.00
03/17/2008,05:22,1058.00,1058.00,1057.50,1057.50,212,296,508.00
03/17/2008,05:23,1057.75,1057.75,1057.50,1057.75,13,5,18.00
03/17/2008,05:24,1057.25,1057.25,1056.50,1056.50,0,148,148.00
03/17/2008,05:25,1056.50,1056.50,1056.50,1056.50,0,54,54.00
03/17/2008,05:26,1056.50,1056.50,1056.00,1056.00,0,118,118.00
03/17/2008,05:27,1056.00,1056.00,1055.50,1055.75,71,67,138.00
03/17/2008,05:28,1055.50,1055.50,1055.25,1055.25,0,161,161.00
03/17/2008,05:29,1055.00,1055.50,1054.50,1054.50,32,146,178.00
03/17/2008,05:30,1054.50,1054.75,1053.25,1053.50,45,210,255.00
03/17/2008,05:31,1053.50,1054.25,1051.00,1051.75,39,326,365.00
03/17/2008,05:32,1051.75,1052.25,1051.25,1052.00,36,19,55.00
03/17/2008,05:33,1052.25,1052.50,1051.75,1052.50,52,77,129.00
03/17/2008,05:34,1052.25,1052.25,1051.50,1052.00,21,69,90.00
03/17/2008,05:35,1052.25,1053.75,1052.25,1053.75,60,2,62.00
03/17/2008,05:36,1053.50,1053.75,1053.50,1053.50,1,19,20.00
03/17/2008,05:37,1053.50,1054.50,1053.50,1054.25,151,201,352.00
03/17/2008,05:38,1054.25,1054.25,1052.25,1052.75,8,127,135.00
03/17/2008,05:39,1052.50,1052.75,1052.50,1052.50,19,7,26.00
03/17/2008,05:40,1052.00,1052.50,1051.75,1052.25,34,50,84.00
03/17/2008,05:41,1052.50,1052.75,1052.50,1052.75,5,2,7.00
03/17/2008,05:42,1052.25,1052.50,1052.00,1052.50,5,21,26.00
03/17/2008,05:43,1052.25,1052.25,1052.00,1052.00,0,85,85.00
03/17/2008,05:44,1053.00,1053.25,1053.00,1053.00,3,37,40.00
03/17/2008,05:45,1053.00,1053.00,1053.00,1053.00,0,42,42.00
03/17/2008,05:46,1053.00,1053.00,1052.75,1053.00,15,8,23.00
03/17/2008,05:47,1052.75,1053.25,1052.75,1053.00,10,52,62.00
03/17/2008,05:48,1053.25,1053.25,1053.00,1053.25,16,5,21.00
03/17/2008,05:49,1053.25,1053.25,1053.00,1053.00,12,1,13.00
03/17/2008,05:50,1053.25,1053.25,1052.75,1052.75,26,27,53.00
03/17/2008,05:51,1053.50,1054.25,1053.50,1053.50,13,8,21.00
03/17/2008,05:52,1054.00,1054.00,1053.00,1053.00,5,84,89.00
03/17/2008,05:53,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/17/2008,05:54,1053.50,1053.50,1053.50,1053.50,10,0,10.00
03/17/2008,05:55,1053.25,1053.25,1053.00,1053.25,12,47,59.00
03/17/2008,05:56,1053.50,1053.75,1053.25,1053.25,99,51,150.00
03/17/2008,05:57,1053.25,1053.25,1052.75,1053.00,17,90,107.00
03/17/2008,05:58,1053.00,1053.00,1052.75,1053.00,110,11,121.00
03/17/2008,05:59,1053.25,1053.25,1053.00,1053.00,12,21,33.00
03/17/2008,06:00,1053.00,1054.75,1053.00,1054.75,171,14,185.00
03/17/2008,06:01,1055.00,1055.50,1054.75,1054.75,81,183,264.00
03/17/2008,06:02,1054.75,1054.75,1053.75,1054.75,17,22,39.00
03/17/2008,06:03,1054.75,1055.25,1054.25,1054.25,68,30,98.00
03/17/2008,06:04,1054.00,1054.50,1053.50,1053.75,43,38,81.00
03/17/2008,06:05,1054.25,1055.25,1054.00,1055.25,106,25,131.00
03/17/2008,06:06,1055.25,1055.50,1055.00,1055.00,196,64,260.00
03/17/2008,06:07,1055.00,1055.50,1055.00,1055.50,473,16,489.00
03/17/2008,06:08,1055.50,1056.00,1055.00,1055.50,56,50,106.00
03/17/2008,06:09,1055.50,1055.50,1055.00,1055.25,58,89,147.00
03/17/2008,06:10,1055.25,1056.00,1055.25,1056.00,273,8,281.00
03/17/2008,06:11,1056.00,1056.25,1055.25,1055.50,48,127,175.00
03/17/2008,06:12,1055.75,1056.00,1055.50,1055.50,18,23,41.00
03/17/2008,06:13,1055.50,1058.50,1055.50,1056.75,309,194,503.00
03/17/2008,06:14,1056.50,1057.50,1056.50,1056.75,398,102,500.00
03/17/2008,06:15,1056.75,1057.25,1056.50,1057.00,212,106,318.00
03/17/2008,06:16,1057.00,1057.25,1056.50,1056.75,62,46,108.00
03/17/2008,06:17,1056.75,1056.75,1056.50,1056.50,0,39,39.00
03/17/2008,06:18,1056.00,1056.25,1055.75,1055.75,2,41,43.00
03/17/2008,06:19,1055.50,1055.75,1054.75,1055.50,72,118,190.00
03/17/2008,06:20,1055.50,1055.50,1055.00,1055.50,37,26,63.00
03/17/2008,06:21,1056.00,1056.00,1055.75,1055.75,81,23,104.00
03/17/2008,06:22,1055.50,1056.00,1055.50,1055.50,51,5,56.00
03/17/2008,06:23,1055.75,1056.00,1055.75,1056.00,10,0,10.00
03/17/2008,06:24,1055.75,1056.00,1055.75,1056.00,73,26,99.00
03/17/2008,06:25,1056.25,1056.50,1056.25,1056.50,45,6,51.00
03/17/2008,06:26,1056.50,1056.50,1056.50,1056.50,128,0,128.00
03/17/2008,06:27,1056.25,1056.25,1056.00,1056.00,46,87,133.00
03/17/2008,06:28,1056.00,1056.00,1053.75,1054.00,14,285,299.00
03/17/2008,06:29,1054.00,1054.25,1054.00,1054.00,171,79,250.00
03/17/2008,06:30,1054.00,1054.25,1053.75,1054.00,11,25,36.00
03/17/2008,06:31,1054.00,1054.00,1052.75,1053.25,229,115,344.00
03/17/2008,06:32,1053.00,1053.25,1052.50,1052.75,3,69,72.00
03/17/2008,06:33,1052.50,1054.00,1052.25,1053.50,338,127,465.00
03/17/2008,06:34,1053.50,1054.00,1052.50,1052.50,265,495,760.00
03/17/2008,06:35,1052.50,1053.00,1052.25,1052.75,38,13,51.00
03/17/2008,06:36,1052.75,1053.00,1052.50,1052.50,9,9,18.00
03/17/2008,06:37,1052.50,1052.50,1051.75,1052.00,4,57,61.00
03/17/2008,06:38,1051.75,1051.75,1050.25,1050.50,40,174,214.00
03/17/2008,06:39,1050.75,1051.00,1050.50,1050.75,156,171,327.00
03/17/2008,06:40,1050.75,1051.00,1050.50,1050.75,205,187,392.00
03/17/2008,06:41,1050.50,1051.50,1050.50,1051.25,93,128,221.00
03/17/2008,06:42,1051.25,1052.50,1051.25,1052.50,229,45,274.00
03/17/2008,06:43,1052.50,1052.50,1052.25,1052.50,54,55,109.00
03/17/2008,06:44,1052.25,1052.50,1052.25,1052.50,109,28,137.00
03/17/2008,06:45,1052.50,1053.25,1052.50,1053.00,233,77,310.00
03/17/2008,06:46,1053.25,1053.25,1053.00,1053.00,45,99,144.00
03/17/2008,06:47,1053.00,1053.25,1052.25,1052.50,34,41,75.00
03/17/2008,06:48,1052.75,1053.25,1052.75,1053.25,72,0,72.00
03/17/2008,06:49,1053.00,1053.50,1053.00,1053.50,28,9,37.00
03/17/2008,06:50,1053.75,1054.25,1053.50,1054.00,135,52,187.00
03/17/2008,06:51,1054.00,1054.50,1053.50,1054.00,152,46,198.00
03/17/2008,06:52,1054.00,1054.00,1053.25,1053.25,36,13,49.00
03/17/2008,06:53,1053.50,1053.50,1052.75,1052.75,5,23,28.00
03/17/2008,06:54,1052.75,1053.25,1052.75,1052.75,136,312,448.00
03/17/2008,06:55,1052.50,1054.00,1052.25,1053.25,234,53,287.00
03/17/2008,06:56,1053.25,1056.50,1053.00,1056.50,148,52,200.00
03/17/2008,06:57,1056.75,1056.75,1054.75,1055.50,234,113,347.00
03/17/2008,06:58,1055.50,1056.25,1055.50,1055.75,36,53,89.00
03/17/2008,06:59,1055.75,1055.75,1054.50,1054.75,53,53,106.00
03/17/2008,07:00,1054.25,1054.50,1053.25,1054.00,93,16,109.00
03/17/2008,07:01,1054.00,1054.00,1053.00,1053.50,11,49,60.00
03/17/2008,07:02,1053.50,1054.25,1053.25,1054.25,182,40,222.00
03/17/2008,07:03,1054.00,1054.25,1053.00,1053.00,137,137,274.00
03/17/2008,07:04,1053.00,1053.50,1053.00,1053.50,89,40,129.00
03/17/2008,07:05,1054.00,1054.25,1052.25,1052.50,29,178,207.00
03/17/2008,07:06,1052.50,1053.75,1052.25,1052.25,113,277,390.00
03/17/2008,07:07,1052.25,1052.25,1051.75,1051.75,30,219,249.00
03/17/2008,07:08,1051.75,1052.50,1051.75,1052.50,59,17,76.00
03/17/2008,07:09,1052.50,1052.50,1052.00,1052.00,61,28,89.00
03/17/2008,07:10,1052.00,1052.25,1051.75,1052.00,5,230,235.00
03/17/2008,07:11,1052.00,1052.25,1051.00,1051.50,107,359,466.00
03/17/2008,07:12,1051.25,1051.50,1050.25,1050.75,95,101,196.00
03/17/2008,07:13,1051.00,1051.50,1049.25,1049.50,172,662,834.00
03/17/2008,07:14,1050.00,1050.50,1049.50,1050.00,62,53,115.00
03/17/2008,07:15,1050.00,1050.25,1049.50,1049.75,20,79,99.00
03/17/2008,07:16,1050.00,1050.00,1049.25,1049.50,35,160,195.00
03/17/2008,07:17,1049.50,1050.75,1049.25,1050.25,242,95,337.00
03/17/2008,07:18,1050.25,1050.75,1050.00,1050.25,35,103,138.00
03/17/2008,07:19,1050.25,1051.75,1049.50,1049.50,176,34,210.00
03/17/2008,07:20,1049.50,1050.00,1048.75,1048.75,243,503,746.00
03/17/2008,07:21,1048.75,1049.25,1048.25,1049.25,444,200,644.00
03/17/2008,07:22,1049.25,1049.50,1047.75,1048.75,131,389,520.00
03/17/2008,07:23,1048.50,1050.00,1048.25,1050.00,529,28,557.00
03/17/2008,07:24,1050.25,1050.50,1049.00,1050.25,172,224,396.00
03/17/2008,07:25,1050.00,1050.00,1049.25,1049.25,11,63,74.00
03/17/2008,07:26,1049.50,1049.50,1048.50,1048.50,1,600,601.00
03/17/2008,07:27,1048.50,1049.75,1048.25,1049.75,158,136,294.00
03/17/2008,07:28,1050.00,1050.00,1049.25,1049.25,47,35,82.00
03/17/2008,07:29,1049.25,1049.75,1049.25,1049.75,5,25,30.00
03/17/2008,07:30,1050.00,1050.25,1049.50,1049.50,25,4,29.00
03/17/2008,07:31,1049.50,1050.50,1048.00,1048.75,545,455,1000.00
03/17/2008,07:32,1048.75,1049.25,1047.75,1048.00,96,420,516.00
03/17/2008,07:33,1048.00,1048.00,1046.50,1046.75,180,261,441.00
03/17/2008,07:34,1046.75,1048.25,1046.50,1047.00,673,165,838.00
03/17/2008,07:35,1047.00,1048.00,1046.75,1047.75,485,96,581.00
03/17/2008,07:36,1047.25,1047.75,1047.25,1047.50,34,31,65.00
03/17/2008,07:37,1047.25,1047.25,1047.00,1047.00,6,269,275.00
03/17/2008,07:38,1047.25,1047.50,1046.25,1046.25,88,143,231.00
03/17/2008,07:39,1046.25,1046.50,1045.25,1045.75,87,201,288.00
03/17/2008,07:40,1045.75,1046.50,1045.75,1046.50,310,61,371.00
03/17/2008,07:41,1046.50,1047.50,1046.50,1047.50,200,98,298.00
03/17/2008,07:42,1047.25,1049.00,1047.25,1049.00,294,117,411.00
03/17/2008,07:43,1048.25,1049.00,1048.00,1048.75,90,67,157.00
03/17/2008,07:44,1048.50,1049.25,1048.00,1048.25,151,60,211.00
03/17/2008,07:45,1048.00,1048.25,1046.25,1046.25,121,329,450.00
03/17/2008,07:46,1046.50,1048.00,1046.50,1047.25,395,119,514.00
03/17/2008,07:47,1047.00,1047.00,1045.25,1045.50,280,510,790.00
03/17/2008,07:48,1045.75,1045.75,1044.25,1045.00,56,463,519.00
03/17/2008,07:49,1044.75,1045.50,1044.00,1045.50,562,566,1128.00
03/17/2008,07:50,1045.75,1046.00,1045.25,1045.25,67,45,112.00
03/17/2008,07:51,1044.75,1045.00,1043.00,1043.25,456,464,920.00
03/17/2008,07:52,1043.50,1045.00,1043.25,1045.00,96,28,124.00
03/17/2008,07:53,1044.50,1045.50,1044.50,1045.50,261,14,275.00
03/17/2008,07:54,1045.25,1046.25,1045.25,1045.75,186,76,262.00
03/17/2008,07:55,1045.75,1046.50,1045.50,1046.00,618,323,941.00
03/17/2008,07:56,1046.25,1046.25,1045.25,1045.50,64,57,121.00
03/17/2008,07:57,1045.75,1045.75,1044.25,1044.25,23,286,309.00
03/17/2008,07:58,1044.25,1044.25,1044.00,1044.00,26,253,279.00
03/17/2008,07:59,1044.00,1044.50,1043.75,1044.50,43,9,52.00
03/17/2008,08:00,1045.25,1046.00,1045.00,1045.75,133,57,190.00
03/17/2008,08:01,1046.00,1046.25,1045.00,1045.75,37,287,324.00
03/17/2008,08:02,1046.00,1046.25,1045.50,1046.00,118,334,452.00
03/17/2008,08:03,1046.50,1046.75,1046.25,1046.75,169,166,335.00
03/17/2008,08:04,1046.25,1047.25,1046.25,1046.75,154,109,263.00
03/17/2008,08:05,1047.00,1047.75,1046.75,1047.50,94,45,139.00
03/17/2008,08:06,1047.25,1048.25,1047.00,1048.00,102,78,180.00
03/17/2008,08:07,1048.25,1048.50,1048.00,1048.00,37,33,70.00
03/17/2008,08:08,1048.00,1048.25,1047.25,1047.50,47,136,183.00
03/17/2008,08:09,1047.75,1049.25,1047.75,1049.00,104,12,116.00
03/17/2008,08:10,1049.00,1050.00,1049.00,1049.75,158,500,658.00
03/17/2008,08:11,1049.50,1049.75,1048.75,1049.25,128,341,469.00
03/17/2008,08:12,1049.25,1049.75,1049.25,1049.25,70,63,133.00
03/17/2008,08:13,1049.25,1049.50,1048.50,1048.50,69,299,368.00
03/17/2008,08:14,1048.50,1048.50,1047.75,1048.50,84,511,595.00
03/17/2008,08:15,1048.50,1049.50,1048.50,1048.75,66,51,117.00
03/17/2008,08:16,1048.75,1049.75,1048.50,1049.50,410,249,659.00
03/17/2008,08:17,1049.75,1050.75,1049.50,1049.75,128,77,205.00
03/17/2008,08:18,1049.75,1050.00,1049.75,1049.75,65,5,70.00
03/17/2008,08:19,1049.50,1049.50,1048.00,1048.00,29,195,224.00
03/17/2008,08:20,1048.00,1049.00,1047.75,1048.75,63,154,217.00
03/17/2008,08:21,1048.75,1049.00,1048.75,1049.00,163,595,758.00
03/17/2008,08:22,1048.75,1049.00,1047.50,1047.50,31,131,162.00
03/17/2008,08:23,1047.75,1047.75,1047.25,1047.25,90,535,625.00
03/17/2008,08:24,1047.25,1047.25,1046.25,1046.50,28,663,691.00
03/17/2008,08:25,1046.25,1047.00,1045.75,1046.75,40,126,166.00
03/17/2008,08:26,1046.75,1047.75,1046.50,1046.50,128,111,239.00
03/17/2008,08:27,1046.25,1046.25,1045.75,1046.00,10,69,79.00
03/17/2008,08:28,1046.25,1046.75,1046.25,1046.50,125,19,144.00
03/17/2008,08:29,1046.25,1046.25,1045.75,1046.00,208,66,274.00
03/17/2008,08:30,1045.75,1046.75,1044.75,1046.25,279,215,494.00
03/17/2008,08:31,1046.50,1050.25,1046.00,1050.00,1447,598,2045.00
03/17/2008,08:32,1050.00,1051.75,1049.25,1049.50,721,760,1481.00
03/17/2008,08:33,1049.75,1050.75,1048.75,1049.00,811,909,1720.00
03/17/2008,08:34,1049.25,1051.00,1049.25,1051.00,423,221,644.00
03/17/2008,08:35,1051.25,1052.25,1050.25,1052.00,1496,662,2158.00
03/17/2008,08:36,1052.00,1055.00,1051.75,1055.00,1334,1467,2801.00
03/17/2008,08:37,1055.00,1055.75,1053.50,1055.75,1741,1339,3080.00
03/17/2008,08:38,1056.00,1057.50,1055.00,1055.50,1635,1250,2885.00
03/17/2008,08:39,1055.50,1055.50,1052.75,1052.75,1078,1515,2593.00
03/17/2008,08:40,1052.50,1052.75,1050.75,1052.00,418,861,1279.00
03/17/2008,08:41,1051.75,1055.00,1051.25,1054.75,1684,1334,3018.00
03/17/2008,08:42,1054.75,1055.00,1053.00,1054.00,2144,830,2974.00
03/17/2008,08:43,1054.00,1054.00,1051.50,1052.50,1234,1373,2607.00
03/17/2008,08:44,1052.75,1053.75,1051.50,1051.50,530,561,1091.00
03/17/2008,08:45,1051.50,1052.75,1050.75,1051.25,157,612,769.00
03/17/2008,08:46,1051.00,1052.75,1050.25,1050.50,393,439,832.00
03/17/2008,08:47,1050.25,1051.75,1049.75,1051.50,573,597,1170.00
03/17/2008,08:48,1052.00,1053.75,1052.00,1053.50,988,640,1628.00
03/17/2008,08:49,1053.25,1054.50,1052.50,1053.75,228,349,577.00
03/17/2008,08:50,1053.75,1054.50,1052.50,1053.25,373,663,1036.00
03/17/2008,08:51,1053.25,1057.25,1053.25,1057.25,1286,771,2057.00
03/17/2008,08:52,1057.25,1059.50,1057.25,1057.75,1523,884,2407.00
03/17/2008,08:53,1058.25,1058.75,1054.50,1055.00,821,970,1791.00
03/17/2008,08:54,1055.00,1056.75,1054.50,1055.00,1488,613,2101.00
03/17/2008,08:55,1055.00,1056.50,1054.25,1056.25,1629,1609,3238.00
03/17/2008,08:56,1056.00,1056.25,1053.50,1054.00,1277,1215,2492.00
03/17/2008,08:57,1054.00,1056.00,1053.75,1054.25,442,632,1074.00
03/17/2008,08:58,1054.25,1055.25,1053.50,1054.00,622,519,1141.00
03/17/2008,08:59,1054.00,1056.00,1053.25,1055.00,431,472,903.00
03/17/2008,09:00,1054.75,1057.00,1054.00,1056.50,460,439,899.00
03/17/2008,09:01,1056.50,1058.50,1056.50,1058.00,940,480,1420.00
03/17/2008,09:02,1058.25,1059.00,1056.75,1057.00,610,542,1152.00
03/17/2008,09:03,1057.00,1057.50,1055.75,1056.75,261,430,691.00
03/17/2008,09:04,1056.50,1056.75,1055.25,1055.50,781,455,1236.00
03/17/2008,09:05,1055.50,1058.25,1054.75,1057.50,668,526,1194.00
03/17/2008,09:06,1057.50,1058.50,1056.50,1057.50,298,523,821.00
03/17/2008,09:07,1057.50,1059.75,1057.50,1059.50,990,109,1099.00
03/17/2008,09:08,1059.50,1059.50,1057.75,1059.25,317,364,681.00
03/17/2008,09:09,1059.00,1059.50,1057.75,1058.25,284,255,539.00
03/17/2008,09:10,1058.50,1060.50,1058.25,1060.25,616,296,912.00
03/17/2008,09:11,1060.25,1060.25,1058.75,1059.75,320,930,1250.00
03/17/2008,09:12,1059.75,1061.00,1059.75,1060.50,993,727,1720.00
03/17/2008,09:13,1060.75,1061.50,1060.00,1060.00,442,680,1122.00
03/17/2008,09:14,1060.25,1062.25,1060.25,1061.50,720,616,1336.00
03/17/2008,09:15,1061.50,1061.50,1060.00,1060.50,1087,1197,2284.00
03/17/2008,09:16,1060.50,1060.50,1058.50,1059.00,490,695,1185.00
03/17/2008,09:17,1059.00,1059.75,1058.75,1059.00,435,155,590.00
03/17/2008,09:18,1059.25,1059.50,1058.25,1058.25,326,463,789.00
03/17/2008,09:19,1058.25,1058.75,1057.75,1058.75,373,437,810.00
03/17/2008,09:20,1059.00,1059.75,1058.75,1059.25,157,102,259.00
03/17/2008,09:21,1059.00,1059.75,1058.25,1059.25,908,486,1394.00
03/17/2008,09:22,1059.75,1060.00,1058.75,1059.00,101,141,242.00
03/17/2008,09:23,1059.00,1061.00,1059.00,1060.75,1242,507,1749.00
03/17/2008,09:24,1061.00,1062.00,1060.25,1060.25,691,420,1111.00
03/17/2008,09:25,1060.00,1062.25,1060.00,1062.00,451,110,561.00
03/17/2008,09:26,1062.00,1062.25,1061.25,1062.00,852,581,1433.00
03/17/2008,09:27,1062.25,1065.00,1062.25,1064.50,1231,348,1579.00
03/17/2008,09:28,1064.50,1067.75,1064.50,1065.75,1863,950,2813.00
03/17/2008,09:29,1065.75,1066.75,1065.25,1066.00,420,197,617.00
03/17/2008,09:30,1065.75,1065.75,1064.00,1064.25,335,680,1015.00
03/17/2008,09:31,1064.50,1067.00,1064.25,1065.75,601,422,1023.00
03/17/2008,09:32,1065.75,1065.75,1063.00,1063.25,244,936,1180.00
03/17/2008,09:33,1063.25,1064.00,1062.75,1063.00,212,283,495.00
03/17/2008,09:34,1062.75,1063.00,1061.00,1061.00,242,1401,1643.00
03/17/2008,09:35,1061.25,1061.50,1060.25,1061.50,108,361,469.00
03/17/2008,09:36,1061.25,1062.00,1060.00,1060.25,111,507,618.00
03/17/2008,09:37,1060.25,1062.00,1060.25,1061.50,208,63,271.00
03/17/2008,09:38,1061.75,1061.75,1060.75,1060.75,40,466,506.00
03/17/2008,09:39,1060.75,1061.25,1060.50,1061.25,184,138,322.00
03/17/2008,09:40,1061.00,1063.75,1061.00,1063.25,344,238,582.00
03/17/2008,09:41,1063.00,1066.00,1063.00,1065.75,481,245,726.00
03/17/2008,09:42,1066.00,1066.50,1065.25,1065.25,768,184,952.00
03/17/2008,09:43,1065.25,1068.50,1065.00,1068.50,653,426,1079.00
03/17/2008,09:44,1068.25,1069.25,1067.00,1068.00,584,321,905.00
03/17/2008,09:45,1068.00,1068.50,1067.25,1067.50,502,189,691.00
03/17/2008,09:46,1067.50,1067.75,1065.50,1066.00,144,633,777.00
03/17/2008,09:47,1066.00,1066.25,1065.25,1065.50,363,827,1190.00
03/17/2008,09:48,1065.50,1066.25,1064.50,1065.75,388,397,785.00
03/17/2008,09:49,1065.75,1071.25,1065.75,1070.00,1130,492,1622.00
03/17/2008,09:50,1069.75,1070.00,1067.75,1068.50,261,2334,2595.00
03/17/2008,09:51,1069.00,1069.00,1067.00,1068.50,617,665,1282.00
03/17/2008,09:52,1069.00,1072.25,1068.50,1071.75,1644,843,2487.00
03/17/2008,09:53,1071.75,1073.00,1071.25,1071.50,1005,632,1637.00
03/17/2008,09:54,1071.50,1072.75,1070.50,1070.50,843,2285,3128.00
03/17/2008,09:55,1070.75,1070.75,1069.50,1069.50,787,1194,1981.00
03/17/2008,09:56,1069.50,1070.00,1068.75,1070.00,1056,556,1612.00
03/17/2008,09:57,1070.00,1070.50,1068.75,1068.75,477,308,785.00
03/17/2008,09:58,1068.75,1069.00,1066.00,1066.50,972,930,1902.00
03/17/2008,09:59,1066.25,1066.75,1065.50,1066.00,837,750,1587.00
03/17/2008,10:00,1065.75,1066.50,1064.25,1065.50,220,744,964.00
03/17/2008,10:01,1066.00,1067.25,1066.00,1067.00,362,246,608.00
03/17/2008,10:02,1066.75,1066.75,1064.50,1066.25,677,833,1510.00
03/17/2008,10:03,1066.25,1066.50,1064.25,1064.25,580,427,1007.00
03/17/2008,10:04,1064.75,1064.75,1063.25,1064.25,331,290,621.00
03/17/2008,10:05,1064.25,1065.75,1063.50,1063.50,331,480,811.00
03/17/2008,10:06,1063.50,1064.00,1062.00,1064.00,303,571,874.00
03/17/2008,10:07,1064.00,1065.25,1063.75,1065.00,327,374,701.00
03/17/2008,10:08,1065.00,1065.75,1065.00,1065.75,257,44,301.00
03/17/2008,10:09,1065.75,1067.75,1065.50,1067.75,466,182,648.00
03/17/2008,10:10,1067.50,1067.75,1065.75,1066.00,168,183,351.00
03/17/2008,10:11,1066.25,1066.50,1064.50,1066.50,232,253,485.00
03/17/2008,10:12,1066.75,1066.75,1064.25,1064.25,153,193,346.00
03/17/2008,10:13,1064.50,1065.50,1064.25,1065.00,410,352,762.00
03/17/2008,10:14,1065.25,1065.25,1062.25,1062.50,203,552,755.00
03/17/2008,10:15,1063.00,1063.25,1062.25,1062.25,282,397,679.00
03/17/2008,10:16,1062.25,1062.50,1059.25,1059.25,478,1759,2237.00
03/17/2008,10:17,1059.50,1060.50,1059.00,1060.50,226,243,469.00
03/17/2008,10:18,1060.50,1060.50,1059.00,1059.25,89,321,410.00
03/17/2008,10:19,1059.25,1059.50,1058.50,1059.50,341,280,621.00
03/17/2008,10:20,1059.50,1061.00,1059.50,1060.75,387,130,517.00
03/17/2008,10:21,1060.50,1060.75,1059.75,1060.50,226,336,562.00
03/17/2008,10:22,1060.25,1061.50,1060.00,1060.75,176,292,468.00
03/17/2008,10:23,1061.25,1063.50,1060.50,1062.50,593,306,899.00
03/17/2008,10:24,1062.50,1063.00,1061.75,1062.75,312,102,414.00
03/17/2008,10:25,1062.50,1062.50,1059.50,1059.75,58,415,473.00
03/17/2008,10:26,1059.75,1061.00,1059.25,1059.25,456,453,909.00
03/17/2008,10:27,1059.25,1059.75,1058.25,1058.75,127,387,514.00
03/17/2008,10:28,1058.50,1059.25,1057.75,1058.00,327,378,705.00
03/17/2008,10:29,1058.00,1058.25,1057.00,1057.75,154,304,458.00
03/17/2008,10:30,1057.75,1059.25,1057.50,1058.50,624,459,1083.00
03/17/2008,10:31,1059.00,1060.00,1059.00,1059.75,470,474,944.00
03/17/2008,10:32,1060.00,1060.25,1059.25,1059.50,54,205,259.00
03/17/2008,10:33,1059.50,1060.25,1059.50,1060.25,97,57,154.00
03/17/2008,10:34,1060.00,1061.50,1059.75,1061.25,467,208,675.00
03/17/2008,10:35,1061.25,1061.25,1060.25,1061.00,209,225,434.00
03/17/2008,10:36,1061.00,1062.50,1061.00,1062.25,520,161,681.00
03/17/2008,10:37,1062.25,1062.25,1059.00,1059.00,116,480,596.00
03/17/2008,10:38,1059.00,1061.00,1058.50,1060.50,406,264,670.00
03/17/2008,10:39,1060.50,1060.75,1059.25,1059.75,254,171,425.00
03/17/2008,10:40,1059.75,1060.50,1058.50,1060.00,206,310,516.00
03/17/2008,10:41,1060.00,1061.50,1059.50,1059.50,464,237,701.00
03/17/2008,10:42,1059.50,1060.00,1058.75,1059.50,90,242,332.00
03/17/2008,10:43,1060.00,1060.25,1058.50,1060.00,164,354,518.00
03/17/2008,10:44,1060.25,1060.25,1058.75,1060.25,120,347,467.00
03/17/2008,10:45,1060.00,1060.00,1057.50,1059.00,156,1267,1423.00
03/17/2008,10:46,1058.75,1059.50,1058.50,1058.50,69,120,189.00
03/17/2008,10:47,1058.50,1060.50,1058.50,1059.50,292,186,478.00
03/17/2008,10:48,1059.75,1061.00,1059.25,1060.25,153,75,228.00
03/17/2008,10:49,1060.00,1060.00,1059.00,1060.00,19,154,173.00
03/17/2008,10:50,1060.00,1060.75,1059.50,1060.75,683,207,890.00
03/17/2008,10:51,1060.25,1060.75,1059.25,1059.25,44,220,264.00
03/17/2008,10:52,1059.25,1059.50,1058.75,1058.75,137,336,473.00
03/17/2008,10:53,1058.75,1059.25,1057.50,1058.00,172,565,737.00
03/17/2008,10:54,1057.75,1058.25,1056.75,1056.75,33,847,880.00
03/17/2008,10:55,1056.50,1057.00,1056.25,1056.75,115,483,598.00
03/17/2008,10:56,1056.25,1056.50,1053.75,1054.75,328,1034,1362.00
03/17/2008,10:57,1054.75,1055.50,1054.50,1054.50,162,304,466.00
03/17/2008,10:58,1054.50,1054.75,1053.75,1053.75,106,328,434.00
03/17/2008,10:59,1053.75,1054.00,1052.25,1053.50,422,861,1283.00
03/17/2008,11:00,1053.50,1053.50,1052.50,1052.75,284,203,487.00
03/17/2008,11:01,1052.75,1052.75,1050.25,1051.50,767,1500,2267.00
03/17/2008,11:02,1051.25,1051.50,1050.25,1051.00,220,184,404.00
03/17/2008,11:03,1051.25,1052.25,1051.25,1052.25,460,76,536.00
03/17/2008,11:04,1052.50,1053.00,1050.50,1050.75,266,381,647.00
03/17/2008,11:05,1050.75,1053.00,1050.25,1052.75,351,148,499.00
03/17/2008,11:06,1052.75,1054.00,1052.75,1053.50,275,316,591.00
03/17/2008,11:07,1053.50,1054.00,1051.75,1054.00,315,274,589.00
03/17/2008,11:08,1053.75,1053.75,1051.75,1053.00,280,145,425.00
03/17/2008,11:09,1053.00,1054.50,1052.75,1053.75,392,223,615.00
03/17/2008,11:10,1054.00,1054.00,1052.75,1053.25,559,277,836.00
03/17/2008,11:11,1053.25,1053.25,1052.25,1052.75,311,217,528.00
03/17/2008,11:12,1052.75,1052.75,1051.25,1052.25,210,335,545.00
03/17/2008,11:13,1052.25,1053.00,1052.00,1052.25,550,223,773.00
03/17/2008,11:14,1052.75,1054.00,1052.00,1052.75,2011,745,2756.00
03/17/2008,11:15,1052.75,1053.00,1052.50,1052.75,100,91,191.00
03/17/2008,11:16,1053.00,1053.25,1052.25,1053.25,137,297,434.00
03/17/2008,11:17,1053.25,1053.50,1052.75,1053.00,63,296,359.00
03/17/2008,11:18,1052.75,1053.25,1052.50,1052.50,415,143,558.00
03/17/2008,11:19,1052.50,1053.00,1051.50,1052.50,1009,346,1355.00
03/17/2008,11:20,1052.50,1053.00,1052.00,1052.75,252,100,352.00
03/17/2008,11:21,1052.75,1053.00,1051.50,1052.25,231,460,691.00
03/17/2008,11:22,1052.00,1052.25,1051.50,1051.50,166,251,417.00
03/17/2008,11:23,1051.75,1052.00,1050.00,1050.75,118,517,635.00
03/17/2008,11:24,1050.75,1050.75,1048.00,1048.50,650,1805,2455.00
03/17/2008,11:25,1048.75,1049.25,1047.75,1047.75,709,1553,2262.00
03/17/2008,11:26,1047.75,1048.25,1047.50,1047.75,312,427,739.00
03/17/2008,11:27,1048.00,1049.50,1048.00,1048.75,295,114,409.00
03/17/2008,11:28,1048.75,1049.00,1047.75,1048.00,72,584,656.00
03/17/2008,11:29,1047.75,1048.50,1047.00,1048.25,547,1088,1635.00
03/17/2008,11:30,1048.50,1049.25,1047.75,1048.75,1115,423,1538.00
03/17/2008,11:31,1048.50,1049.00,1046.75,1047.00,408,472,880.00
03/17/2008,11:32,1047.25,1047.75,1046.75,1047.25,616,139,755.00
03/17/2008,11:33,1047.00,1048.00,1047.00,1047.50,584,387,971.00
03/17/2008,11:34,1048.00,1049.50,1047.75,1049.25,643,133,776.00
03/17/2008,11:35,1049.00,1050.00,1047.25,1047.25,636,788,1424.00
03/17/2008,11:36,1047.75,1049.25,1047.50,1049.00,546,646,1192.00
03/17/2008,11:37,1049.25,1050.75,1049.00,1050.75,454,539,993.00
03/17/2008,11:38,1050.50,1050.75,1050.25,1050.50,445,692,1137.00
03/17/2008,11:39,1050.50,1052.75,1050.50,1051.25,1084,706,1790.00
03/17/2008,11:40,1051.00,1051.75,1050.75,1051.75,146,60,206.00
03/17/2008,11:41,1051.75,1053.25,1051.75,1052.75,709,168,877.00
03/17/2008,11:42,1052.75,1053.25,1051.00,1051.00,436,378,814.00
03/17/2008,11:43,1051.25,1052.25,1051.25,1052.00,75,7,82.00
03/17/2008,11:44,1051.75,1052.00,1050.00,1050.50,163,263,426.00
03/17/2008,11:45,1050.50,1051.25,1050.00,1051.00,281,185,466.00
03/17/2008,11:46,1051.25,1051.75,1050.75,1051.75,235,23,258.00
03/17/2008,11:47,1052.00,1053.75,1052.00,1053.50,620,259,879.00
03/17/2008,11:48,1053.25,1054.00,1052.50,1053.00,139,92,231.00
03/17/2008,11:49,1053.00,1053.50,1052.75,1053.00,72,72,144.00
03/17/2008,11:50,1052.75,1053.25,1052.25,1053.25,210,388,598.00
03/17/2008,11:51,1053.25,1055.00,1053.25,1054.25,363,325,688.00
03/17/2008,11:52,1054.00,1054.50,1053.50,1054.50,194,141,335.00
03/17/2008,11:53,1054.00,1054.00,1053.25,1053.75,46,286,332.00
03/17/2008,11:54,1053.50,1054.75,1052.50,1054.50,214,150,364.00
03/17/2008,11:55,1054.50,1054.75,1054.00,1054.25,210,110,320.00
03/17/2008,11:56,1054.00,1056.25,1053.75,1056.00,625,17,642.00
03/17/2008,11:57,1056.00,1056.25,1055.00,1055.50,525,203,728.00
03/17/2008,11:58,1055.00,1055.75,1054.25,1054.75,249,395,644.00
03/17/2008,11:59,1054.75,1055.00,1054.50,1054.75,274,23,297.00
03/17/2008,12:00,1054.75,1054.75,1054.00,1054.50,206,48,254.00
03/17/2008,12:01,1054.50,1055.25,1054.50,1055.00,295,200,495.00
03/17/2008,12:02,1055.00,1055.50,1054.00,1054.00,143,223,366.00
03/17/2008,12:03,1054.25,1054.75,1054.00,1054.75,126,35,161.00
03/17/2008,12:04,1054.25,1054.75,1054.00,1054.75,211,122,333.00
03/17/2008,12:05,1054.00,1054.25,1053.50,1053.50,403,626,1029.00
03/17/2008,12:06,1054.00,1054.00,1051.00,1052.00,793,505,1298.00
03/17/2008,12:07,1052.50,1052.50,1051.75,1052.00,337,73,410.00
03/17/2008,12:08,1052.00,1052.00,1051.50,1051.50,76,175,251.00
03/17/2008,12:09,1051.50,1051.50,1049.25,1051.00,159,585,744.00
03/17/2008,12:10,1051.00,1051.75,1050.75,1051.50,560,254,814.00
03/17/2008,12:11,1051.00,1051.25,1050.00,1050.25,67,157,224.00
03/17/2008,12:12,1050.25,1050.75,1049.75,1050.00,264,82,346.00
03/17/2008,12:13,1050.00,1050.00,1049.00,1049.00,223,274,497.00
03/17/2008,12:14,1049.50,1049.75,1048.75,1049.00,377,167,544.00
03/17/2008,12:15,1049.25,1050.25,1049.00,1049.50,464,109,573.00
03/17/2008,12:16,1049.50,1049.75,1048.00,1048.50,175,596,771.00
03/17/2008,12:17,1048.75,1051.75,1047.75,1050.75,753,318,1071.00
03/17/2008,12:18,1051.00,1051.25,1050.25,1050.75,220,106,326.00
03/17/2008,12:19,1050.50,1050.50,1049.75,1050.00,43,248,291.00
03/17/2008,12:20,1049.50,1049.75,1048.50,1049.25,326,254,580.00
03/17/2008,12:21,1049.00,1049.25,1047.25,1047.25,79,456,535.00
03/17/2008,12:22,1047.75,1047.75,1044.50,1045.75,639,1096,1735.00
03/17/2008,12:23,1045.75,1046.25,1043.75,1045.25,734,413,1147.00
03/17/2008,12:24,1044.75,1046.25,1044.75,1045.25,349,339,688.00
03/17/2008,12:25,1045.25,1048.50,1045.00,1048.25,1649,196,1845.00
03/17/2008,12:26,1048.00,1048.50,1046.25,1046.25,158,340,498.00
03/17/2008,12:27,1046.25,1049.50,1046.00,1048.75,908,553,1461.00
03/17/2008,12:28,1048.75,1049.00,1048.00,1048.50,557,247,804.00
03/17/2008,12:29,1048.50,1049.50,1048.00,1048.75,199,229,428.00
03/17/2008,12:30,1048.50,1049.00,1048.00,1048.75,210,165,375.00
03/17/2008,12:31,1048.50,1048.75,1047.50,1048.00,216,397,613.00
03/17/2008,12:32,1047.50,1048.75,1047.50,1048.25,1123,258,1381.00
03/17/2008,12:33,1048.25,1048.50,1046.75,1046.75,162,326,488.00
03/17/2008,12:34,1046.75,1048.00,1046.50,1048.00,438,91,529.00
03/17/2008,12:35,1047.75,1049.00,1047.75,1048.50,277,303,580.00
03/17/2008,12:36,1048.75,1048.75,1047.25,1047.50,71,61,132.00
03/17/2008,12:37,1047.75,1048.00,1045.75,1046.00,178,299,477.00
03/17/2008,12:38,1045.50,1046.75,1045.25,1046.00,485,194,679.00
03/17/2008,12:39,1046.25,1047.25,1046.25,1047.00,310,210,520.00
03/17/2008,12:40,1047.00,1047.50,1046.00,1046.25,404,196,600.00
03/17/2008,12:41,1046.25,1046.75,1045.50,1046.25,276,321,597.00
03/17/2008,12:42,1046.25,1046.25,1045.50,1045.75,113,66,179.00
03/17/2008,12:43,1046.00,1047.50,1046.00,1047.50,680,33,713.00
03/17/2008,12:44,1047.50,1049.50,1047.25,1048.75,956,431,1387.00
03/17/2008,12:45,1048.75,1050.25,1048.50,1049.75,683,232,915.00
03/17/2008,12:46,1050.00,1052.50,1049.50,1052.00,1222,335,1557.00
03/17/2008,12:47,1052.25,1052.75,1051.75,1052.50,462,297,759.00
03/17/2008,12:48,1052.25,1053.00,1051.50,1052.25,317,295,612.00
03/17/2008,12:49,1052.25,1052.25,1051.50,1051.50,95,206,301.00
03/17/2008,12:50,1051.50,1052.50,1049.50,1052.00,734,678,1412.00
03/17/2008,12:51,1051.75,1052.25,1050.75,1051.25,119,318,437.00
03/17/2008,12:52,1051.25,1052.25,1051.00,1051.50,179,72,251.00
03/17/2008,12:53,1051.25,1052.25,1051.25,1052.25,167,100,267.00
03/17/2008,12:54,1052.00,1053.25,1051.50,1052.75,186,154,340.00
03/17/2008,12:55,1052.75,1054.00,1052.75,1053.75,306,136,442.00
03/17/2008,12:56,1053.50,1054.25,1052.00,1052.00,250,319,569.00
03/17/2008,12:57,1052.25,1053.25,1052.00,1052.00,346,253,599.00
03/17/2008,12:58,1052.00,1053.25,1051.75,1053.00,280,85,365.00
03/17/2008,12:59,1053.25,1054.75,1053.25,1054.25,461,63,524.00
03/17/2008,13:00,1054.25,1055.75,1054.00,1055.25,499,398,897.00
03/17/2008,13:01,1055.50,1055.50,1053.75,1054.25,245,228,473.00
03/17/2008,13:02,1054.50,1055.50,1054.50,1055.50,183,146,329.00
03/17/2008,13:03,1055.25,1055.50,1054.50,1055.50,192,75,267.00
03/17/2008,13:04,1055.50,1058.25,1055.50,1057.25,999,506,1505.00
03/17/2008,13:05,1057.50,1060.25,1057.25,1060.00,946,198,1144.00
03/17/2008,13:06,1059.75,1060.00,1058.25,1058.75,382,236,618.00
03/17/2008,13:07,1059.00,1059.75,1059.00,1059.50,408,195,603.00
03/17/2008,13:08,1059.75,1061.00,1059.75,1060.75,543,299,842.00
03/17/2008,13:09,1061.00,1063.75,1061.00,1063.00,1039,537,1576.00
03/17/2008,13:10,1063.25,1063.50,1061.75,1061.75,653,554,1207.00
03/17/2008,13:11,1062.00,1062.25,1061.25,1061.50,683,950,1633.00
03/17/2008,13:12,1061.25,1061.25,1059.75,1060.25,343,673,1016.00
03/17/2008,13:13,1060.25,1060.25,1059.75,1060.00,141,181,322.00
03/17/2008,13:14,1060.00,1060.50,1059.50,1059.50,129,409,538.00
03/17/2008,13:15,1059.25,1061.00,1058.50,1058.50,488,581,1069.00
03/17/2008,13:16,1058.75,1058.75,1057.50,1058.25,171,264,435.00
03/17/2008,13:17,1058.25,1058.50,1057.75,1058.25,142,409,551.00
03/17/2008,13:18,1058.25,1058.25,1057.25,1057.50,230,395,625.00
03/17/2008,13:19,1057.50,1057.75,1057.00,1057.25,103,268,371.00
03/17/2008,13:20,1057.25,1059.00,1056.50,1057.00,383,330,713.00
03/17/2008,13:21,1057.00,1058.25,1057.00,1057.50,217,97,314.00
03/17/2008,13:22,1057.75,1058.25,1057.50,1058.00,230,133,363.00
03/17/2008,13:23,1057.75,1058.25,1057.50,1058.25,332,241,573.00
03/17/2008,13:24,1058.25,1059.00,1056.75,1057.75,364,316,680.00
03/17/2008,13:25,1057.75,1057.75,1056.75,1056.75,62,64,126.00
03/17/2008,13:26,1056.75,1056.75,1054.75,1055.25,112,332,444.00
03/17/2008,13:27,1055.00,1056.00,1054.75,1056.00,201,293,494.00
03/17/2008,13:28,1055.50,1056.50,1055.50,1055.75,107,105,212.00
03/17/2008,13:29,1055.75,1055.75,1054.25,1054.25,35,74,109.00
03/17/2008,13:30,1054.25,1055.00,1054.00,1054.25,144,113,257.00
03/17/2008,13:31,1054.25,1055.75,1053.50,1054.25,395,210,605.00
03/17/2008,13:32,1054.25,1054.25,1052.25,1052.75,262,776,1038.00
03/17/2008,13:33,1052.75,1054.00,1052.25,1054.00,139,306,445.00
03/17/2008,13:34,1054.00,1055.00,1053.50,1054.75,380,73,453.00
03/17/2008,13:35,1055.00,1055.50,1054.00,1054.50,275,332,607.00
03/17/2008,13:36,1054.25,1055.50,1054.00,1055.50,165,201,366.00
03/17/2008,13:37,1055.75,1057.00,1055.75,1056.50,443,111,554.00
03/17/2008,13:38,1056.75,1059.00,1056.75,1058.50,799,236,1035.00
03/17/2008,13:39,1058.75,1058.75,1057.25,1057.75,201,245,446.00
03/17/2008,13:40,1057.50,1059.25,1057.25,1058.75,490,211,701.00
03/17/2008,13:41,1058.75,1060.50,1058.25,1060.50,637,498,1135.00
03/17/2008,13:42,1060.50,1061.75,1060.25,1060.25,455,250,705.00
03/17/2008,13:43,1060.50,1063.25,1060.25,1061.00,1491,420,1911.00
03/17/2008,13:44,1061.25,1062.50,1061.25,1062.00,295,132,427.00
03/17/2008,13:45,1061.75,1062.50,1060.75,1061.50,282,270,552.00
03/17/2008,13:46,1061.75,1064.50,1061.75,1064.00,1201,425,1626.00
03/17/2008,13:47,1064.00,1064.25,1060.25,1060.75,71,436,507.00
03/17/2008,13:48,1060.75,1061.00,1058.50,1060.00,176,128,304.00
03/17/2008,13:49,1059.75,1060.75,1058.50,1058.50,81,106,187.00
03/17/2008,13:50,1058.75,1059.50,1058.50,1059.50,138,89,227.00
03/17/2008,13:51,1059.50,1063.50,1059.50,1063.25,786,318,1104.00
03/17/2008,13:52,1063.00,1063.00,1060.75,1063.00,894,497,1391.00
03/17/2008,13:53,1062.50,1063.75,1061.50,1063.75,418,207,625.00
03/17/2008,13:54,1063.00,1063.25,1059.75,1060.25,249,464,713.00
03/17/2008,13:55,1060.25,1061.00,1060.00,1060.50,171,107,278.00
03/17/2008,13:56,1060.25,1062.50,1060.25,1062.00,169,65,234.00
03/17/2008,13:57,1062.25,1062.75,1060.75,1062.25,271,224,495.00
03/17/2008,13:58,1062.50,1066.75,1062.50,1065.00,908,795,1703.00
03/17/2008,13:59,1065.00,1066.25,1064.00,1065.50,361,105,466.00
03/17/2008,14:00,1065.50,1065.50,1062.50,1062.50,198,373,571.00
03/17/2008,14:01,1062.75,1063.50,1060.00,1061.25,381,866,1247.00
03/17/2008,14:02,1061.75,1062.75,1061.25,1062.50,129,108,237.00
03/17/2008,14:03,1062.00,1063.75,1061.50,1063.25,394,237,631.00
03/17/2008,14:04,1063.00,1065.75,1062.75,1065.25,173,73,246.00
03/17/2008,14:05,1065.25,1067.75,1064.75,1065.75,848,204,1052.00
03/17/2008,14:06,1066.50,1069.50,1065.75,1068.50,529,222,751.00
03/17/2008,14:07,1068.25,1070.75,1067.75,1068.75,2098,937,3035.00
03/17/2008,14:08,1068.50,1069.00,1066.75,1067.50,742,505,1247.00
03/17/2008,14:09,1067.50,1068.50,1067.00,1067.25,163,144,307.00
03/17/2008,14:10,1067.50,1067.50,1065.75,1065.75,213,687,900.00
03/17/2008,14:11,1066.25,1066.75,1064.75,1065.00,364,677,1041.00
03/17/2008,14:12,1065.00,1065.50,1063.75,1064.25,694,558,1252.00
03/17/2008,14:13,1064.75,1065.00,1063.00,1064.75,209,134,343.00
03/17/2008,14:14,1064.75,1065.75,1064.75,1064.75,114,70,184.00
03/17/2008,14:15,1064.75,1065.75,1064.50,1065.75,73,35,108.00
03/17/2008,14:16,1065.75,1066.50,1065.00,1066.50,241,57,298.00
03/17/2008,14:17,1066.50,1067.00,1063.50,1063.75,257,535,792.00
03/17/2008,14:18,1064.00,1065.00,1063.75,1063.75,130,120,250.00
03/17/2008,14:19,1063.50,1065.50,1063.50,1065.25,94,97,191.00
03/17/2008,14:20,1065.25,1065.50,1064.75,1064.75,33,288,321.00
03/17/2008,14:21,1064.75,1066.75,1064.75,1066.50,321,205,526.00
03/17/2008,14:22,1066.25,1067.25,1064.75,1065.50,159,365,524.00
03/17/2008,14:23,1065.75,1067.00,1065.00,1067.00,121,27,148.00
03/17/2008,14:24,1066.75,1069.25,1066.50,1068.50,994,295,1289.00
03/17/2008,14:25,1068.50,1071.50,1068.50,1070.00,789,408,1197.00
03/17/2008,14:26,1070.00,1072.50,1069.25,1072.00,476,409,885.00
03/17/2008,14:27,1071.75,1072.75,1069.00,1069.75,365,506,871.00
03/17/2008,14:28,1069.75,1071.75,1069.75,1070.00,320,239,559.00
03/17/2008,14:29,1070.00,1070.50,1067.50,1067.75,96,515,611.00
03/17/2008,14:30,1068.00,1068.75,1066.50,1066.50,180,178,358.00
03/17/2008,14:31,1067.00,1068.75,1066.75,1068.75,225,292,517.00
03/17/2008,14:32,1068.75,1070.75,1068.50,1069.00,540,307,847.00
03/17/2008,14:33,1069.25,1072.00,1069.00,1071.50,173,25,198.00
03/17/2008,14:34,1071.50,1072.75,1070.50,1072.00,417,201,618.00
03/17/2008,14:35,1072.00,1074.75,1071.75,1074.00,747,446,1193.00
03/17/2008,14:36,1074.25,1074.50,1071.00,1071.00,761,693,1454.00
03/17/2008,14:37,1071.25,1072.50,1071.25,1071.50,361,133,494.00
03/17/2008,14:38,1071.50,1075.00,1071.00,1074.00,933,365,1298.00
03/17/2008,14:39,1074.25,1074.25,1072.00,1073.75,244,925,1169.00
03/17/2008,14:40,1073.75,1075.50,1071.75,1072.50,582,518,1100.00
03/17/2008,14:41,1072.50,1074.50,1072.00,1074.25,737,317,1054.00
03/17/2008,14:42,1074.25,1074.50,1072.75,1073.00,198,96,294.00
03/17/2008,14:43,1072.75,1074.00,1072.25,1074.00,778,543,1321.00
03/17/2008,14:44,1074.00,1075.50,1072.50,1074.75,230,374,604.00
03/17/2008,14:45,1075.00,1075.50,1073.25,1074.00,163,204,367.00
03/17/2008,14:46,1073.75,1073.75,1070.00,1071.00,276,691,967.00
03/17/2008,14:47,1071.50,1071.50,1070.25,1071.00,519,653,1172.00
03/17/2008,14:48,1071.00,1072.25,1070.50,1071.00,137,161,298.00
03/17/2008,14:49,1071.00,1071.75,1069.50,1071.50,134,326,460.00
03/17/2008,14:50,1071.00,1074.00,1071.00,1073.25,536,299,835.00
03/17/2008,14:51,1073.25,1073.25,1070.75,1071.50,204,240,444.00
03/17/2008,14:52,1071.50,1073.00,1070.75,1070.75,349,152,501.00
03/17/2008,14:53,1071.00,1072.00,1070.75,1071.00,110,118,228.00
03/17/2008,14:54,1071.50,1072.00,1071.00,1071.00,198,143,341.00
03/17/2008,14:55,1071.00,1072.75,1071.00,1072.75,932,22,954.00
03/17/2008,14:56,1072.50,1072.75,1071.00,1071.75,471,867,1338.00
03/17/2008,14:57,1071.75,1071.75,1069.50,1069.75,389,953,1342.00
03/17/2008,14:58,1070.00,1070.00,1066.00,1066.50,882,2212,3094.00
03/17/2008,14:59,1066.50,1066.50,1064.75,1065.50,1120,1275,2395.00
03/17/2008,15:00,1065.50,1065.75,1062.00,1062.00,1228,2701,3929.00
03/17/2008,15:01,1062.00,1065.25,1061.00,1065.00,3909,1832,5741.00
03/17/2008,15:02,1064.75,1064.75,1063.75,1064.25,776,1007,1783.00
03/17/2008,15:03,1064.25,1065.25,1064.25,1065.25,943,227,1170.00
03/17/2008,15:04,1065.50,1065.75,1064.75,1065.25,237,446,683.00
03/17/2008,15:05,1065.25,1065.75,1065.00,1065.50,1062,11,1073.00
03/17/2008,15:06,1065.25,1065.75,1065.25,1065.50,214,389,603.00
03/17/2008,15:07,1065.25,1065.50,1064.25,1064.25,256,608,864.00
03/17/2008,15:08,1064.25,1064.75,1064.00,1064.75,70,117,187.00
03/17/2008,15:09,1064.75,1064.75,1064.25,1064.25,171,159,330.00
03/17/2008,15:10,1064.25,1064.75,1064.25,1064.75,180,310,490.00
03/17/2008,15:11,1064.75,1065.25,1064.75,1065.25,493,21,514.00
03/17/2008,15:12,1065.50,1066.00,1065.50,1065.50,552,87,639.00
03/17/2008,15:13,1065.50,1066.00,1065.50,1066.00,132,1,133.00
03/17/2008,15:14,1065.75,1066.50,1065.75,1066.50,303,318,621.00
03/17/2008,15:15,1066.50,1066.50,1065.25,1065.75,436,182,618.00
03/17/2008,15:31,1066.75,1071.00,1066.75,1071.00,239,6,245.00
03/17/2008,15:32,1067.75,1067.75,1066.50,1066.50,2,43,45.00
03/17/2008,15:33,1066.50,1066.50,1065.75,1065.75,1,8,9.00
03/17/2008,15:34,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/17/2008,15:36,1066.00,1066.00,1065.75,1065.75,1,2,3.00
03/17/2008,15:37,1065.75,1066.00,1065.50,1066.00,1,14,15.00
03/17/2008,15:38,1066.00,1066.00,1066.00,1066.00,35,0,35.00
03/17/2008,15:39,1066.00,1066.00,1066.00,1066.00,2,0,2.00
03/17/2008,15:40,1066.00,1066.25,1065.75,1065.75,14,2,16.00
03/17/2008,15:41,1066.00,1066.00,1066.00,1066.00,101,0,101.00
03/17/2008,15:42,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/17/2008,15:43,1066.50,1066.50,1066.50,1066.50,2,0,2.00
03/17/2008,15:44,1066.50,1066.50,1066.50,1066.50,102,0,102.00
03/17/2008,15:45,1066.25,1066.50,1066.25,1066.50,69,1,70.00
03/17/2008,15:46,1066.50,1066.75,1066.50,1066.75,18,0,18.00
03/17/2008,15:47,1066.50,1066.50,1066.00,1066.00,0,203,203.00
03/17/2008,15:48,1066.00,1066.50,1066.00,1066.50,427,8,435.00
03/17/2008,15:49,1066.75,1066.75,1066.75,1066.75,2,0,2.00
03/17/2008,15:50,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/17/2008,15:51,1066.50,1066.50,1066.50,1066.50,0,25,25.00
03/17/2008,15:53,1066.50,1066.50,1066.50,1066.50,0,1,1.00
03/17/2008,15:55,1066.00,1066.00,1066.00,1066.00,0,20,20.00
03/17/2008,15:56,1066.00,1066.00,1065.75,1065.75,0,10,10.00
03/17/2008,15:57,1066.00,1066.25,1066.00,1066.25,6,0,6.00
03/17/2008,15:58,1066.00,1066.00,1065.75,1065.75,0,8,8.00
03/17/2008,15:59,1065.75,1066.00,1065.75,1066.00,1,1,2.00
03/17/2008,16:00,1065.75,1065.75,1065.00,1065.75,12,45,57.00
03/17/2008,17:02,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/17/2008,17:03,1069.75,1070.00,1069.75,1069.75,3,2,5.00
03/17/2008,17:04,1069.50,1069.50,1069.50,1069.50,0,2,2.00
03/17/2008,17:06,1070.00,1070.00,1070.00,1070.00,4,0,4.00
03/17/2008,17:08,1069.50,1070.00,1069.50,1070.00,1,1,2.00
03/17/2008,17:10,1069.25,1069.25,1069.25,1069.25,0,5,5.00
03/17/2008,17:13,1069.25,1069.25,1069.25,1069.25,0,3,3.00
03/17/2008,17:15,1069.75,1069.75,1069.75,1069.75,1,0,1.00
03/17/2008,17:18,1069.50,1069.50,1069.50,1069.50,0,2,2.00
03/17/2008,17:21,1069.75,1069.75,1069.75,1069.75,3,0,3.00
03/17/2008,17:23,1069.75,1069.75,1069.75,1069.75,1,0,1.00
03/17/2008,17:27,1069.75,1069.75,1069.75,1069.75,3,0,3.00
03/17/2008,17:28,1070.00,1070.25,1069.75,1070.00,16,3,19.00
03/17/2008,17:30,1069.75,1070.00,1069.75,1070.00,1,1,2.00
03/17/2008,17:33,1070.75,1070.75,1070.50,1070.75,3,1,4.00
03/17/2008,17:40,1070.50,1070.75,1069.75,1070.00,34,24,58.00
03/17/2008,17:41,1070.25,1070.25,1070.25,1070.25,1,0,1.00
03/17/2008,17:43,1070.00,1070.25,1070.00,1070.25,33,17,50.00
03/17/2008,17:45,1070.00,1070.25,1070.00,1070.25,7,2,9.00
03/17/2008,17:47,1070.50,1070.75,1070.00,1070.00,41,3,44.00
03/17/2008,17:48,1070.25,1070.50,1070.00,1070.50,6,1,7.00
03/17/2008,17:50,1070.75,1071.00,1070.50,1070.50,2,4,6.00
03/17/2008,17:52,1070.75,1070.75,1070.75,1070.75,2,0,2.00
03/17/2008,17:55,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/17/2008,17:57,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/17/2008,17:58,1071.00,1071.00,1071.00,1071.00,8,0,8.00
03/17/2008,18:00,1071.50,1071.50,1071.50,1071.50,15,0,15.00
03/17/2008,18:01,1071.25,1071.25,1071.25,1071.25,0,7,7.00
03/17/2008,18:02,1071.25,1071.25,1071.25,1071.25,0,4,4.00
03/17/2008,18:06,1070.75,1070.75,1070.75,1070.75,0,3,3.00
03/17/2008,18:07,1070.75,1070.75,1070.50,1070.50,0,21,21.00
03/17/2008,18:08,1070.50,1070.75,1070.50,1070.75,1,2,3.00
03/17/2008,18:10,1070.50,1070.50,1070.50,1070.50,0,4,4.00
03/17/2008,18:13,1070.75,1070.75,1070.75,1070.75,3,0,3.00
03/17/2008,18:14,1070.75,1070.75,1070.75,1070.75,1,0,1.00
03/17/2008,18:15,1070.75,1071.00,1070.75,1071.00,18,0,18.00
03/17/2008,18:16,1071.00,1071.25,1071.00,1071.25,27,0,27.00
03/17/2008,18:18,1071.25,1071.25,1071.25,1071.25,3,0,3.00
03/17/2008,18:22,1070.50,1070.50,1070.50,1070.50,0,5,5.00
03/17/2008,18:23,1070.50,1070.50,1070.25,1070.25,0,2,2.00
03/17/2008,18:25,1070.25,1070.25,1070.25,1070.25,0,2,2.00
03/17/2008,18:27,1070.25,1070.25,1070.25,1070.25,0,2,2.00
03/17/2008,18:29,1070.25,1070.25,1070.25,1070.25,0,1,1.00
03/17/2008,18:30,1070.25,1070.25,1070.00,1070.00,0,5,5.00
03/17/2008,18:33,1070.00,1070.00,1069.75,1069.75,0,15,15.00
03/17/2008,18:35,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/17/2008,18:36,1070.00,1070.00,1069.75,1070.00,10,2,12.00
03/17/2008,18:37,1069.75,1069.75,1069.75,1069.75,0,5,5.00
03/17/2008,18:38,1069.50,1069.50,1069.50,1069.50,0,83,83.00
03/17/2008,18:41,1069.75,1070.00,1069.75,1070.00,32,0,32.00
03/17/2008,18:43,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/17/2008,18:46,1069.75,1069.75,1069.50,1069.50,0,28,28.00
03/17/2008,18:47,1069.75,1070.00,1069.75,1070.00,65,0,65.00
03/17/2008,18:48,1069.75,1070.00,1069.75,1069.75,1,3,4.00
03/17/2008,18:49,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/17/2008,18:51,1069.75,1069.75,1069.50,1069.50,0,3,3.00
03/17/2008,18:54,1069.50,1069.50,1069.50,1069.50,0,1,1.00
03/17/2008,18:55,1069.50,1069.50,1069.50,1069.50,0,4,4.00
03/17/2008,18:56,1069.50,1069.50,1069.50,1069.50,0,6,6.00
03/17/2008,18:57,1069.25,1069.50,1069.00,1069.50,3,103,106.00
03/17/2008,18:58,1069.50,1069.50,1069.25,1069.25,36,107,143.00
03/17/2008,18:59,1069.25,1069.25,1068.75,1068.75,1,31,32.00
03/17/2008,19:00,1068.50,1068.50,1068.50,1068.50,0,4,4.00
03/17/2008,19:01,1068.50,1068.75,1068.50,1068.75,5,1,6.00
03/17/2008,19:02,1069.25,1069.50,1069.25,1069.50,2,0,2.00
03/17/2008,19:03,1069.50,1069.75,1069.50,1069.75,2,0,2.00
03/17/2008,19:04,1070.00,1070.00,1068.75,1068.75,2,53,55.00
03/17/2008,19:05,1068.75,1069.25,1068.50,1069.25,6,3,9.00
03/17/2008,19:06,1069.50,1069.50,1069.25,1069.25,2,2,4.00
03/17/2008,19:07,1069.50,1069.50,1069.00,1069.00,2,48,50.00
03/17/2008,19:08,1069.50,1070.00,1069.50,1070.00,9,0,9.00
03/17/2008,19:09,1070.00,1071.25,1070.00,1071.25,32,2,34.00
03/17/2008,19:12,1071.50,1071.75,1071.50,1071.75,11,0,11.00
03/17/2008,19:13,1071.25,1071.25,1071.25,1071.25,0,1,1.00
03/17/2008,19:15,1071.25,1071.25,1071.25,1071.25,0,3,3.00
03/17/2008,19:16,1070.75,1070.75,1070.50,1070.50,0,3,3.00
03/17/2008,19:17,1070.25,1070.25,1070.00,1070.25,13,7,20.00
03/17/2008,19:19,1070.50,1070.50,1069.50,1069.50,3,37,40.00
03/17/2008,19:20,1070.00,1070.25,1070.00,1070.25,24,0,24.00
03/17/2008,19:21,1070.25,1070.50,1070.25,1070.50,11,0,11.00
03/17/2008,19:22,1070.75,1070.75,1070.50,1070.50,1,15,16.00
03/17/2008,19:23,1070.50,1070.50,1070.50,1070.50,0,58,58.00
03/17/2008,19:24,1070.75,1070.75,1070.75,1070.75,11,0,11.00
03/17/2008,19:25,1070.75,1070.75,1070.75,1070.75,1,0,1.00
03/17/2008,19:26,1070.50,1070.50,1070.50,1070.50,0,5,5.00
03/17/2008,19:27,1070.50,1070.50,1069.75,1070.50,45,34,79.00
03/17/2008,19:28,1070.00,1070.00,1069.75,1069.75,0,3,3.00
03/17/2008,19:29,1069.50,1069.50,1069.00,1069.00,0,2,2.00
03/17/2008,19:30,1069.50,1069.50,1069.50,1069.50,2,0,2.00
03/17/2008,19:31,1069.25,1069.25,1068.75,1069.25,119,37,156.00
03/17/2008,19:32,1069.25,1069.25,1069.25,1069.25,11,0,11.00
03/17/2008,19:34,1069.25,1069.25,1069.00,1069.00,2,1,3.00
03/17/2008,19:35,1069.25,1069.25,1069.25,1069.25,2,0,2.00
03/17/2008,19:36,1069.25,1069.25,1069.25,1069.25,5,0,5.00
03/17/2008,19:37,1069.25,1069.25,1069.25,1069.25,3,0,3.00
03/17/2008,19:38,1069.00,1069.00,1069.00,1069.00,0,3,3.00
03/17/2008,19:39,1069.00,1069.00,1068.75,1068.75,0,6,6.00
03/17/2008,19:40,1068.75,1068.75,1068.75,1068.75,0,1,1.00
03/17/2008,19:41,1068.75,1068.75,1068.75,1068.75,0,1,1.00
03/17/2008,19:42,1068.75,1068.75,1068.75,1068.75,0,4,4.00
03/17/2008,19:44,1068.75,1068.75,1068.75,1068.75,0,10,10.00
03/17/2008,19:45,1068.75,1068.75,1068.75,1068.75,0,10,10.00
03/17/2008,19:46,1069.00,1069.00,1068.75,1068.75,5,3,8.00
03/17/2008,19:48,1068.75,1068.75,1068.75,1068.75,0,2,2.00
03/17/2008,19:49,1069.00,1069.00,1068.75,1068.75,1,1,2.00
03/17/2008,19:50,1068.75,1068.75,1068.75,1068.75,0,3,3.00
03/17/2008,19:51,1068.75,1068.75,1068.75,1068.75,0,2,2.00
03/17/2008,19:52,1069.00,1069.00,1069.00,1069.00,2,0,2.00
03/17/2008,19:53,1069.00,1069.00,1068.75,1068.75,6,25,31.00
03/17/2008,19:54,1069.00,1069.00,1069.00,1069.00,2,0,2.00
03/17/2008,19:55,1069.00,1069.25,1069.00,1069.25,31,0,31.00
03/17/2008,19:56,1069.25,1069.75,1069.25,1069.75,39,0,39.00
03/17/2008,19:57,1069.75,1070.25,1069.75,1070.00,26,1,27.00
03/17/2008,19:58,1070.00,1070.00,1070.00,1070.00,0,20,20.00
03/17/2008,19:59,1070.00,1070.25,1070.00,1070.25,1,4,5.00
03/17/2008,20:01,1070.50,1070.50,1070.50,1070.50,7,0,7.00
03/17/2008,20:03,1070.25,1070.25,1070.25,1070.25,0,5,5.00
03/17/2008,20:04,1070.25,1070.25,1070.00,1070.00,0,6,6.00
03/17/2008,20:05,1070.00,1070.25,1070.00,1070.25,1,26,27.00
03/17/2008,20:06,1070.25,1070.25,1070.25,1070.25,1,0,1.00
03/17/2008,20:08,1070.25,1070.25,1070.00,1070.00,1,40,41.00
03/17/2008,20:09,1070.25,1070.25,1070.25,1070.25,1,0,1.00
03/17/2008,20:12,1070.00,1070.25,1070.00,1070.25,1,15,16.00
03/17/2008,20:14,1070.25,1070.25,1070.25,1070.25,1,0,1.00
03/17/2008,20:16,1070.25,1070.25,1070.25,1070.25,1,0,1.00
03/17/2008,20:17,1070.00,1070.00,1070.00,1070.00,0,1,1.00
03/17/2008,20:18,1070.00,1070.50,1070.00,1070.50,34,1,35.00
03/17/2008,20:19,1070.50,1070.50,1070.25,1070.25,2,1,3.00
03/17/2008,20:21,1070.25,1070.25,1070.25,1070.25,0,1,1.00
03/17/2008,20:24,1070.50,1070.75,1070.50,1070.75,11,0,11.00
03/17/2008,20:25,1070.50,1070.50,1070.50,1070.50,0,15,15.00
03/17/2008,20:26,1070.50,1070.75,1070.50,1070.75,2,26,28.00
03/17/2008,20:27,1070.50,1070.50,1070.50,1070.50,0,2,2.00
03/17/2008,20:28,1070.50,1070.50,1070.50,1070.50,0,1,1.00
03/17/2008,20:29,1070.50,1070.50,1070.50,1070.50,0,1,1.00
03/17/2008,20:30,1070.25,1070.25,1070.25,1070.25,0,2,2.00
03/17/2008,20:33,1070.50,1070.50,1070.50,1070.50,1,0,1.00
03/17/2008,20:34,1070.50,1070.50,1070.50,1070.50,1,0,1.00
03/17/2008,20:36,1070.50,1070.50,1070.25,1070.50,51,25,76.00
03/17/2008,20:37,1070.25,1070.25,1070.00,1070.00,0,26,26.00
03/17/2008,20:39,1070.00,1070.25,1070.00,1070.25,1,1,2.00
03/17/2008,20:41,1070.00,1070.00,1070.00,1070.00,0,29,29.00
03/17/2008,20:42,1070.00,1070.00,1070.00,1070.00,0,20,20.00
03/17/2008,20:44,1070.00,1070.00,1070.00,1070.00,0,29,29.00
03/17/2008,20:46,1070.00,1070.00,1070.00,1070.00,0,7,7.00
03/17/2008,20:47,1070.00,1070.25,1070.00,1070.25,1,19,20.00
03/17/2008,20:48,1070.00,1070.00,1070.00,1070.00,0,38,38.00
03/17/2008,20:49,1070.00,1070.00,1070.00,1070.00,0,1,1.00
03/17/2008,20:51,1070.00,1070.00,1070.00,1070.00,0,1,1.00
03/17/2008,20:54,1070.00,1070.25,1070.00,1070.25,8,64,72.00
03/17/2008,20:55,1070.75,1070.75,1070.00,1070.50,3,23,26.00
03/17/2008,20:56,1070.00,1070.00,1070.00,1070.00,0,25,25.00
03/17/2008,20:57,1070.25,1070.25,1070.25,1070.25,25,0,25.00
03/17/2008,20:58,1070.25,1070.25,1070.25,1070.25,25,0,25.00
03/17/2008,20:59,1070.50,1070.50,1070.50,1070.50,1,0,1.00
03/17/2008,21:00,1071.00,1071.00,1070.25,1070.50,4,24,28.00
03/17/2008,21:01,1070.50,1071.25,1070.50,1071.25,27,25,52.00
03/17/2008,21:02,1071.00,1071.50,1071.00,1071.50,5,25,30.00
03/17/2008,21:03,1071.50,1071.50,1071.50,1071.50,2,0,2.00
03/17/2008,21:05,1071.50,1071.50,1071.50,1071.50,24,0,24.00
03/17/2008,21:06,1071.50,1071.50,1071.50,1071.50,25,0,25.00
03/17/2008,21:07,1071.75,1071.75,1071.75,1071.75,26,0,26.00
03/17/2008,21:08,1071.75,1072.50,1071.50,1072.50,64,25,89.00
03/17/2008,21:09,1071.75,1072.00,1071.75,1072.00,20,3,23.00
03/17/2008,21:10,1073.25,1074.00,1073.00,1073.50,10,3,13.00
03/17/2008,21:11,1073.25,1073.25,1073.00,1073.25,2,25,27.00
03/17/2008,21:12,1072.75,1073.25,1072.75,1073.25,3,3,6.00
03/17/2008,21:13,1073.50,1073.50,1073.00,1073.00,1,26,27.00
03/17/2008,21:14,1072.75,1072.75,1072.50,1072.50,0,50,50.00
03/17/2008,21:15,1072.50,1072.50,1072.50,1072.50,0,2,2.00
03/17/2008,21:17,1072.50,1072.75,1072.50,1072.75,2,28,30.00
03/17/2008,21:18,1072.50,1072.50,1072.50,1072.50,0,19,19.00
03/17/2008,21:19,1072.25,1072.25,1072.25,1072.25,0,2,2.00
03/17/2008,21:20,1072.00,1072.00,1071.75,1071.75,0,12,12.00
03/17/2008,21:21,1071.50,1071.50,1071.00,1071.00,0,8,8.00
03/17/2008,21:22,1071.25,1071.50,1071.25,1071.50,5,0,5.00
03/17/2008,21:23,1071.50,1071.50,1071.00,1071.00,6,50,56.00
03/17/2008,21:24,1071.50,1071.50,1071.00,1071.00,9,1,10.00
03/17/2008,21:25,1070.75,1070.75,1070.75,1070.75,0,6,6.00
03/17/2008,21:28,1070.00,1070.00,1067.50,1067.50,1,321,322.00
03/17/2008,21:29,1070.00,1070.00,1069.25,1069.25,1,3,4.00
03/17/2008,21:31,1069.25,1069.75,1069.25,1069.75,2,1,3.00
03/17/2008,21:32,1069.50,1069.50,1069.50,1069.50,0,7,7.00
03/17/2008,21:34,1069.50,1069.50,1069.50,1069.50,0,30,30.00
03/17/2008,21:35,1069.50,1069.50,1068.50,1069.00,3,7,10.00
03/17/2008,21:36,1068.50,1068.50,1068.50,1068.50,0,2,2.00
03/17/2008,21:37,1068.50,1068.50,1068.25,1068.25,0,12,12.00
03/17/2008,21:38,1068.25,1069.00,1068.25,1069.00,2,1,3.00
03/17/2008,21:39,1069.00,1069.00,1068.50,1068.50,1,2,3.00
03/17/2008,21:40,1068.25,1068.25,1068.00,1068.00,0,31,31.00
03/17/2008,21:41,1068.00,1068.00,1068.00,1068.00,0,5,5.00
03/17/2008,21:43,1067.75,1067.75,1067.75,1067.75,0,3,3.00
03/17/2008,21:44,1068.25,1068.50,1068.25,1068.50,7,0,7.00
03/17/2008,21:45,1068.00,1068.25,1068.00,1068.25,1,2,3.00
03/17/2008,21:48,1068.25,1068.50,1068.25,1068.50,26,0,26.00
03/17/2008,21:49,1069.25,1069.25,1069.25,1069.25,1,0,1.00
03/17/2008,21:50,1069.25,1069.25,1069.25,1069.25,2,0,2.00
03/17/2008,21:51,1069.75,1070.00,1069.75,1070.00,4,0,4.00
03/17/2008,21:52,1070.00,1070.00,1069.75,1069.75,1,1,2.00
03/17/2008,21:53,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/17/2008,21:55,1069.50,1069.50,1069.50,1069.50,0,1,1.00
03/17/2008,21:57,1068.50,1068.50,1068.50,1068.50,0,1,1.00
03/17/2008,21:58,1068.50,1068.50,1068.50,1068.50,0,2,2.00
03/17/2008,22:01,1068.50,1068.50,1068.50,1068.50,0,1,1.00
03/17/2008,22:02,1068.75,1068.75,1068.75,1068.75,1,0,1.00
03/17/2008,22:06,1068.75,1069.00,1068.75,1069.00,3,0,3.00
03/17/2008,22:08,1068.50,1068.75,1068.50,1068.50,5,12,17.00
03/17/2008,22:09,1068.50,1068.50,1068.50,1068.50,0,1,1.00
03/17/2008,22:10,1068.25,1068.25,1068.00,1068.00,0,20,20.00
03/17/2008,22:11,1067.75,1067.75,1067.50,1067.50,0,55,55.00
03/17/2008,22:13,1067.75,1068.25,1067.75,1068.00,2,1,3.00
03/17/2008,22:15,1068.25,1068.25,1067.75,1067.75,1,1,2.00
03/17/2008,22:17,1067.75,1067.75,1067.50,1067.50,0,15,15.00
03/17/2008,22:18,1067.50,1067.50,1067.00,1067.00,0,114,114.00
03/17/2008,22:20,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/17/2008,22:23,1067.00,1067.25,1067.00,1067.25,1,1,2.00
03/17/2008,22:24,1067.25,1067.25,1067.00,1067.00,1,4,5.00
03/17/2008,22:26,1067.25,1067.25,1067.25,1067.25,3,0,3.00
03/17/2008,22:27,1067.25,1067.25,1067.25,1067.25,2,0,2.00
03/17/2008,22:28,1067.50,1067.50,1067.50,1067.50,2,0,2.00
03/17/2008,22:30,1067.00,1067.00,1067.00,1067.00,0,6,6.00
03/17/2008,22:31,1067.00,1067.00,1066.75,1066.75,0,3,3.00
03/17/2008,22:32,1066.75,1067.50,1066.75,1067.50,9,1,10.00
03/17/2008,22:33,1067.75,1067.75,1067.75,1067.75,2,0,2.00
03/17/2008,22:35,1068.00,1068.00,1067.50,1067.50,1,6,7.00
03/17/2008,22:36,1067.50,1067.50,1067.25,1067.25,0,4,4.00
03/17/2008,22:39,1067.00,1067.25,1067.00,1067.25,1,1,2.00
03/17/2008,22:41,1067.25,1067.25,1067.25,1067.25,1,0,1.00
03/17/2008,22:46,1067.25,1067.25,1067.00,1067.00,2,1,3.00
03/17/2008,22:47,1067.25,1067.25,1067.25,1067.25,1,0,1.00
03/17/2008,22:48,1067.00,1067.00,1067.00,1067.00,0,3,3.00
03/17/2008,22:49,1067.25,1067.25,1067.25,1067.25,100,0,100.00
03/17/2008,22:53,1067.25,1067.25,1067.25,1067.25,2,0,2.00
03/17/2008,22:55,1067.00,1067.00,1067.00,1067.00,0,1,1.00
03/17/2008,22:57,1067.00,1067.00,1067.00,1067.00,0,1,1.00
03/17/2008,22:58,1067.00,1067.00,1067.00,1067.00,0,2,2.00
03/17/2008,23:00,1067.00,1067.00,1067.00,1067.00,0,1,1.00
03/17/2008,23:02,1066.75,1066.75,1066.75,1066.75,0,5,5.00
03/17/2008,23:05,1066.75,1066.75,1066.25,1066.25,0,4,4.00
03/17/2008,23:06,1066.50,1066.50,1066.25,1066.25,10,4,14.00
03/17/2008,23:07,1066.00,1066.25,1066.00,1066.00,3,7,10.00
03/17/2008,23:08,1065.75,1065.75,1065.75,1065.75,0,26,26.00
03/17/2008,23:09,1065.75,1065.75,1065.75,1065.75,0,1,1.00
03/17/2008,23:10,1065.75,1065.75,1065.50,1065.50,0,8,8.00
03/17/2008,23:11,1065.50,1065.50,1065.50,1065.50,0,3,3.00
03/17/2008,23:12,1065.50,1065.50,1065.25,1065.25,1,3,4.00
03/17/2008,23:13,1065.50,1065.50,1065.50,1065.50,1,0,1.00
03/17/2008,23:14,1065.50,1065.50,1065.50,1065.50,4,0,4.00
03/17/2008,23:15,1066.25,1066.25,1066.25,1066.25,4,0,4.00
03/17/2008,23:16,1066.25,1066.25,1066.25,1066.25,2,0,2.00
03/17/2008,23:17,1066.25,1066.25,1066.00,1066.00,1,3,4.00
03/17/2008,23:18,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/17/2008,23:22,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/17/2008,23:23,1066.75,1066.75,1066.75,1066.75,2,0,2.00
03/17/2008,23:24,1067.00,1067.00,1067.00,1067.00,6,0,6.00
03/17/2008,23:25,1067.25,1067.25,1067.25,1067.25,2,0,2.00
03/17/2008,23:26,1067.25,1067.25,1067.25,1067.25,1,0,1.00
03/17/2008,23:27,1067.25,1067.25,1067.00,1067.00,8,1,9.00
03/17/2008,23:28,1067.25,1067.25,1067.25,1067.25,1,0,1.00
03/17/2008,23:31,1067.50,1067.50,1067.50,1067.50,5,0,5.00
03/17/2008,23:32,1067.50,1068.75,1067.50,1068.75,3,0,3.00
03/17/2008,23:33,1069.00,1069.00,1069.00,1069.00,2,0,2.00
03/17/2008,23:34,1069.00,1069.00,1069.00,1069.00,3,0,3.00
03/17/2008,23:36,1069.75,1070.25,1069.75,1070.25,3,0,3.00
03/17/2008,23:37,1070.25,1070.25,1070.25,1070.25,2,0,2.00
03/17/2008,23:38,1070.25,1070.25,1070.25,1070.25,1,0,1.00
03/17/2008,23:40,1069.25,1069.25,1069.00,1069.00,0,8,8.00
03/17/2008,23:42,1069.00,1069.00,1069.00,1069.00,0,1,1.00
03/17/2008,23:43,1069.25,1069.25,1069.25,1069.25,5,0,5.00
03/17/2008,23:44,1069.25,1069.25,1069.25,1069.25,4,0,4.00
03/17/2008,23:46,1069.25,1069.25,1069.25,1069.25,2,0,2.00
03/17/2008,23:47,1069.25,1069.25,1069.25,1069.25,10,0,10.00
03/17/2008,23:48,1069.50,1069.50,1069.50,1069.50,2,0,2.00
03/17/2008,23:50,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/17/2008,23:51,1069.50,1069.50,1069.50,1069.50,2,0,2.00
03/17/2008,23:52,1070.25,1070.25,1070.25,1070.25,1,0,1.00
03/17/2008,23:53,1070.50,1070.50,1070.50,1070.50,2,0,2.00
03/17/2008,23:54,1070.75,1070.75,1070.75,1070.75,1,0,1.00
03/17/2008,23:55,1070.75,1070.75,1070.75,1070.75,1,0,1.00
03/17/2008,23:56,1070.75,1070.75,1070.75,1070.75,1,0,1.00
03/17/2008,23:57,1071.00,1071.25,1071.00,1071.25,35,16,51.00
03/17/2008,23:59,1071.00,1071.00,1071.00,1071.00,0,1,1.00
03/18/2008,00:00,1071.25,1071.50,1071.00,1071.00,3,1,4.00
03/18/2008,00:01,1070.50,1070.50,1070.50,1070.50,0,1,1.00
03/18/2008,00:02,1070.00,1070.00,1069.75,1069.75,0,4,4.00
03/18/2008,00:03,1070.25,1070.25,1070.25,1070.25,3,0,3.00
03/18/2008,00:06,1070.50,1070.50,1070.50,1070.50,2,0,2.00
03/18/2008,00:08,1070.50,1070.50,1070.50,1070.50,1,0,1.00
03/18/2008,00:09,1070.25,1070.25,1070.25,1070.25,0,1,1.00
03/18/2008,00:12,1070.75,1070.75,1070.50,1070.50,50,1,51.00
03/18/2008,00:13,1071.25,1071.25,1071.25,1071.25,3,0,3.00
03/18/2008,00:15,1070.75,1070.75,1070.25,1070.25,0,3,3.00
03/18/2008,00:18,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/18/2008,00:19,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/18/2008,00:20,1071.00,1071.00,1071.00,1071.00,3,0,3.00
03/18/2008,00:22,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/18/2008,00:24,1070.75,1070.75,1070.75,1070.75,0,3,3.00
03/18/2008,00:25,1070.25,1070.75,1070.25,1070.75,1,1,2.00
03/18/2008,00:27,1070.50,1070.50,1070.50,1070.50,0,1,1.00
03/18/2008,00:28,1071.25,1071.25,1071.25,1071.25,1,0,1.00
03/18/2008,00:31,1070.75,1071.00,1070.75,1071.00,1,1,2.00
03/18/2008,00:32,1071.25,1071.25,1071.25,1071.25,5,0,5.00
03/18/2008,00:33,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/18/2008,00:36,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/18/2008,00:38,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/18/2008,00:39,1071.25,1071.25,1071.25,1071.25,0,1,1.00
03/18/2008,00:42,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/18/2008,00:43,1071.00,1071.00,1071.00,1071.00,0,2,2.00
03/18/2008,00:44,1070.50,1070.50,1070.50,1070.50,0,1,1.00
03/18/2008,00:45,1070.50,1070.50,1070.50,1070.50,0,3,3.00
03/18/2008,00:46,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/18/2008,00:47,1071.25,1071.25,1071.25,1071.25,4,0,4.00
03/18/2008,00:48,1070.75,1071.00,1070.75,1071.00,1,2,3.00
03/18/2008,00:49,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/18/2008,00:50,1070.50,1070.50,1070.50,1070.50,0,1,1.00
03/18/2008,00:52,1070.25,1070.25,1070.25,1070.25,0,1,1.00
03/18/2008,00:53,1070.50,1070.75,1070.50,1070.75,4,0,4.00
03/18/2008,00:54,1071.00,1071.00,1071.00,1071.00,2,0,2.00
03/18/2008,00:56,1070.25,1070.25,1070.25,1070.25,0,2,2.00
03/18/2008,00:57,1070.75,1070.75,1070.75,1070.75,1,0,1.00
03/18/2008,00:59,1070.75,1070.75,1070.75,1070.75,5,0,5.00
03/18/2008,01:01,1071.00,1071.00,1071.00,1071.00,2,0,2.00
03/18/2008,01:02,1071.25,1071.25,1071.25,1071.25,1,0,1.00
03/18/2008,01:04,1071.00,1071.00,1071.00,1071.00,0,1,1.00
03/18/2008,01:05,1071.50,1071.50,1071.25,1071.25,17,2,19.00
03/18/2008,01:15,1070.75,1070.75,1070.75,1070.75,0,1,1.00
03/18/2008,01:18,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/18/2008,01:24,1070.50,1070.50,1070.50,1070.50,0,1,1.00
03/18/2008,01:25,1070.00,1070.00,1070.00,1070.00,0,2,2.00
03/18/2008,01:37,1070.50,1071.00,1070.50,1071.00,4,0,4.00
03/18/2008,01:39,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/18/2008,01:40,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/18/2008,01:41,1071.25,1071.25,1071.25,1071.25,1,0,1.00
03/18/2008,01:42,1071.75,1071.75,1071.50,1071.50,2,3,5.00
03/18/2008,01:43,1071.50,1071.50,1071.50,1071.50,0,1,1.00
03/18/2008,01:44,1072.00,1072.00,1072.00,1072.00,7,0,7.00
03/18/2008,01:45,1072.00,1072.25,1072.00,1072.25,22,0,22.00
03/18/2008,01:47,1071.75,1072.25,1071.75,1072.25,2,1,3.00
03/18/2008,01:48,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/18/2008,01:49,1072.25,1072.25,1072.00,1072.00,8,5,13.00
03/18/2008,01:51,1072.00,1072.00,1072.00,1072.00,0,26,26.00
03/18/2008,01:55,1072.00,1072.00,1072.00,1072.00,0,2,2.00
03/18/2008,01:56,1072.25,1072.50,1072.25,1072.50,5,0,5.00
03/18/2008,01:58,1071.75,1071.75,1071.75,1071.75,0,5,5.00
03/18/2008,01:59,1072.00,1072.50,1072.00,1072.50,12,0,12.00
03/18/2008,02:00,1072.50,1073.00,1072.50,1073.00,16,0,16.00
03/18/2008,02:01,1073.00,1073.00,1072.25,1072.75,37,14,51.00
03/18/2008,02:02,1072.50,1072.75,1072.25,1072.75,7,4,11.00
03/18/2008,02:03,1072.50,1073.00,1072.50,1073.00,1,8,9.00
03/18/2008,02:04,1073.00,1073.25,1072.75,1072.75,29,4,33.00
03/18/2008,02:05,1072.75,1073.00,1072.50,1073.00,4,14,18.00
03/18/2008,02:06,1072.50,1073.00,1072.50,1072.75,1,9,10.00
03/18/2008,02:07,1073.00,1073.00,1072.50,1073.00,13,10,23.00
03/18/2008,02:08,1073.00,1073.50,1073.00,1073.50,11,1,12.00
03/18/2008,02:09,1073.50,1073.75,1073.00,1073.00,20,22,42.00
03/18/2008,02:10,1073.25,1073.50,1073.25,1073.50,6,0,6.00
03/18/2008,02:11,1073.25,1073.25,1073.00,1073.00,0,11,11.00
03/18/2008,02:12,1073.25,1073.50,1073.25,1073.50,16,0,16.00
03/18/2008,02:13,1073.25,1073.25,1073.00,1073.00,0,5,5.00
03/18/2008,02:14,1073.25,1073.25,1072.75,1072.75,3,51,54.00
03/18/2008,02:15,1072.50,1073.00,1072.50,1073.00,5,16,21.00
03/18/2008,02:16,1073.25,1073.50,1073.25,1073.50,24,0,24.00
03/18/2008,02:18,1073.50,1074.00,1073.50,1074.00,20,0,20.00
03/18/2008,02:19,1074.25,1075.25,1074.00,1074.50,42,12,54.00
03/18/2008,02:20,1074.50,1074.75,1074.50,1074.50,8,4,12.00
03/18/2008,02:21,1074.50,1074.75,1074.50,1074.75,18,2,20.00
03/18/2008,02:22,1075.00,1075.00,1075.00,1075.00,5,0,5.00
03/18/2008,02:23,1075.00,1075.75,1075.00,1075.50,25,12,37.00
03/18/2008,02:24,1075.75,1079.50,1075.75,1076.00,512,55,567.00
03/18/2008,02:25,1077.00,1077.00,1076.50,1076.75,43,18,61.00
03/18/2008,02:26,1076.75,1077.00,1076.75,1077.00,32,0,32.00
03/18/2008,02:27,1076.75,1076.75,1076.00,1076.00,0,10,10.00
03/18/2008,02:28,1076.25,1076.25,1075.75,1075.75,2,1,3.00
03/18/2008,02:29,1075.75,1076.50,1075.75,1076.25,68,11,79.00
03/18/2008,02:30,1076.25,1076.50,1075.25,1076.25,65,109,174.00
03/18/2008,02:31,1076.50,1076.75,1076.25,1076.25,5,82,87.00
03/18/2008,02:32,1076.25,1076.75,1076.25,1076.75,48,6,54.00
03/18/2008,02:33,1076.75,1076.75,1075.50,1075.50,3,152,155.00
03/18/2008,02:34,1075.25,1075.50,1074.50,1075.25,32,36,68.00
03/18/2008,02:35,1075.00,1076.75,1075.00,1076.50,32,9,41.00
03/18/2008,02:36,1076.50,1077.25,1076.50,1077.00,48,3,51.00
03/18/2008,02:37,1077.25,1077.25,1077.00,1077.25,3,2,5.00
03/18/2008,02:38,1076.75,1076.75,1076.50,1076.50,4,22,26.00
03/18/2008,02:39,1076.75,1076.75,1076.75,1076.75,10,0,10.00
03/18/2008,02:40,1076.75,1077.00,1076.75,1077.00,12,15,27.00
03/18/2008,02:41,1077.00,1077.00,1076.75,1076.75,5,25,30.00
03/18/2008,02:42,1076.50,1076.50,1075.75,1075.75,0,13,13.00
03/18/2008,02:43,1075.50,1075.50,1075.00,1075.50,7,17,24.00
03/18/2008,02:44,1075.00,1075.25,1075.00,1075.25,1,3,4.00
03/18/2008,02:45,1075.50,1075.50,1074.25,1075.25,47,114,161.00
03/18/2008,02:46,1075.25,1076.00,1075.25,1076.00,28,0,28.00
03/18/2008,02:47,1076.25,1076.25,1075.75,1075.75,2,37,39.00
03/18/2008,02:48,1076.00,1076.00,1076.00,1076.00,35,0,35.00
03/18/2008,02:49,1075.50,1075.50,1075.50,1075.50,0,3,3.00
03/18/2008,02:51,1076.00,1076.50,1076.00,1076.50,62,0,62.00
03/18/2008,02:52,1076.00,1076.75,1076.00,1076.75,6,2,8.00
03/18/2008,02:53,1077.00,1077.25,1076.50,1077.25,26,82,108.00
03/18/2008,02:54,1077.25,1078.00,1077.00,1077.00,55,8,63.00
03/18/2008,02:55,1076.75,1076.75,1076.50,1076.50,0,6,6.00
03/18/2008,02:56,1077.25,1077.75,1077.00,1077.00,55,52,107.00
03/18/2008,02:57,1077.25,1077.50,1077.25,1077.50,15,0,15.00
03/18/2008,02:58,1077.25,1077.50,1077.25,1077.50,1,66,67.00
03/18/2008,02:59,1077.25,1077.25,1076.75,1077.25,8,4,12.00
03/18/2008,03:00,1077.25,1077.25,1076.75,1076.75,1,79,80.00
03/18/2008,03:01,1076.75,1076.75,1076.00,1076.00,33,50,83.00
03/18/2008,03:02,1076.00,1077.00,1075.75,1076.25,192,100,292.00
03/18/2008,03:03,1076.00,1076.00,1075.75,1076.00,16,51,67.00
03/18/2008,03:04,1075.75,1076.00,1075.75,1075.75,109,15,124.00
03/18/2008,03:05,1076.00,1076.00,1075.00,1075.50,128,55,183.00
03/18/2008,03:06,1075.75,1075.75,1075.75,1075.75,6,0,6.00
03/18/2008,03:07,1075.75,1076.25,1075.75,1075.75,265,177,442.00
03/18/2008,03:08,1076.00,1076.50,1075.75,1076.00,358,261,619.00
03/18/2008,03:09,1076.50,1076.50,1075.75,1075.75,91,81,172.00
03/18/2008,03:10,1076.00,1076.00,1076.00,1076.00,161,0,161.00
03/18/2008,03:11,1076.00,1076.00,1075.50,1075.50,557,94,651.00
03/18/2008,03:12,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/18/2008,03:13,1075.75,1076.00,1075.50,1076.00,30,26,56.00
03/18/2008,03:14,1075.75,1075.75,1075.00,1075.50,55,23,78.00
03/18/2008,03:15,1075.50,1075.50,1075.50,1075.50,5,0,5.00
03/18/2008,03:16,1075.25,1075.50,1075.00,1075.00,1,16,17.00
03/18/2008,03:17,1074.75,1075.00,1074.50,1075.00,16,74,90.00
03/18/2008,03:18,1074.75,1075.25,1074.50,1075.25,84,54,138.00
03/18/2008,03:19,1075.50,1075.75,1075.50,1075.75,6,0,6.00
03/18/2008,03:20,1075.25,1075.75,1075.25,1075.75,12,47,59.00
03/18/2008,03:21,1075.50,1075.75,1075.25,1075.75,5,3,8.00
03/18/2008,03:22,1075.75,1075.75,1075.50,1075.50,1,1,2.00
03/18/2008,03:23,1075.25,1075.75,1075.25,1075.50,37,105,142.00
03/18/2008,03:24,1075.50,1075.50,1075.00,1075.00,0,67,67.00
03/18/2008,03:25,1075.00,1075.50,1074.50,1075.50,21,133,154.00
03/18/2008,03:27,1075.25,1075.25,1075.25,1075.25,0,2,2.00
03/18/2008,03:28,1075.25,1075.25,1074.25,1074.25,0,19,19.00
03/18/2008,03:29,1074.50,1074.50,1074.25,1074.50,3,5,8.00
03/18/2008,03:30,1074.25,1074.25,1074.00,1074.00,0,15,15.00
03/18/2008,03:31,1074.75,1074.75,1074.50,1074.50,1,1,2.00
03/18/2008,03:32,1074.50,1074.50,1074.50,1074.50,0,2,2.00
03/18/2008,03:33,1074.25,1074.25,1074.00,1074.25,1,5,6.00
03/18/2008,03:34,1074.25,1074.25,1074.25,1074.25,10,0,10.00
03/18/2008,03:35,1074.75,1075.00,1074.75,1074.75,14,20,34.00
03/18/2008,03:37,1074.50,1074.75,1073.75,1073.75,7,165,172.00
03/18/2008,03:38,1074.00,1074.75,1074.00,1074.75,15,0,15.00
03/18/2008,03:39,1074.50,1074.75,1074.00,1074.25,42,106,148.00
03/18/2008,03:40,1074.50,1075.00,1074.50,1075.00,6,0,6.00
03/18/2008,03:41,1075.25,1075.75,1075.25,1075.75,27,0,27.00
03/18/2008,03:42,1076.00,1076.25,1075.75,1076.00,15,32,47.00
03/18/2008,03:43,1076.00,1076.00,1075.50,1075.50,9,90,99.00
03/18/2008,03:44,1075.25,1075.25,1075.25,1075.25,0,29,29.00
03/18/2008,03:45,1075.25,1075.50,1075.25,1075.50,28,6,34.00
03/18/2008,03:46,1075.50,1076.25,1075.25,1075.25,57,24,81.00
03/18/2008,03:47,1075.00,1075.25,1074.50,1074.50,1,68,69.00
03/18/2008,03:48,1074.25,1074.25,1074.25,1074.25,0,11,11.00
03/18/2008,03:49,1074.50,1074.50,1074.25,1074.25,19,166,185.00
03/18/2008,03:50,1074.25,1075.00,1074.25,1075.00,31,84,115.00
03/18/2008,03:51,1075.00,1075.50,1075.00,1075.25,44,12,56.00
03/18/2008,03:52,1074.75,1075.50,1074.75,1075.25,78,7,85.00
03/18/2008,03:53,1075.00,1075.25,1075.00,1075.25,11,1,12.00
03/18/2008,03:54,1075.25,1076.00,1075.00,1076.00,87,5,92.00
03/18/2008,03:55,1075.75,1076.25,1075.75,1076.00,32,24,56.00
03/18/2008,03:56,1075.75,1076.00,1075.75,1076.00,38,2,40.00
03/18/2008,03:57,1075.75,1075.75,1075.75,1075.75,0,5,5.00
03/18/2008,03:58,1075.50,1075.75,1075.50,1075.75,4,3,7.00
03/18/2008,03:59,1075.75,1076.25,1075.75,1076.25,122,0,122.00
03/18/2008,04:00,1076.50,1076.50,1076.25,1076.25,3,1,4.00
03/18/2008,04:01,1076.25,1076.25,1075.75,1076.00,44,59,103.00
03/18/2008,04:02,1076.50,1076.75,1076.25,1076.75,42,95,137.00
03/18/2008,04:03,1076.75,1076.75,1076.50,1076.75,22,3,25.00
03/18/2008,04:04,1076.75,1077.00,1076.75,1076.75,27,1,28.00
03/18/2008,04:05,1077.00,1077.00,1076.75,1076.75,232,100,332.00
03/18/2008,04:06,1077.00,1077.00,1077.00,1077.00,47,0,47.00
03/18/2008,04:07,1077.00,1077.00,1076.50,1077.00,7,20,27.00
03/18/2008,04:08,1077.25,1078.25,1077.25,1077.75,141,83,224.00
03/18/2008,04:09,1078.00,1078.00,1077.75,1077.75,24,33,57.00
03/18/2008,04:10,1077.25,1078.00,1077.00,1078.00,61,15,76.00
03/18/2008,04:11,1078.00,1079.00,1078.00,1078.00,144,72,216.00
03/18/2008,04:12,1078.25,1078.75,1078.00,1078.25,28,19,47.00
03/18/2008,04:13,1078.00,1079.00,1078.00,1078.50,53,38,91.00
03/18/2008,04:14,1078.25,1078.75,1078.00,1078.75,68,81,149.00
03/18/2008,04:15,1078.50,1079.00,1078.25,1078.50,43,43,86.00
03/18/2008,04:16,1078.50,1079.00,1078.50,1078.75,47,6,53.00
03/18/2008,04:17,1078.75,1079.00,1078.75,1079.00,32,3,35.00
03/18/2008,04:18,1079.00,1079.25,1078.75,1078.75,209,25,234.00
03/18/2008,04:19,1079.00,1079.25,1079.00,1079.00,84,28,112.00
03/18/2008,04:20,1079.25,1079.25,1079.00,1079.00,9,18,27.00
03/18/2008,04:21,1078.75,1079.00,1078.50,1079.00,14,102,116.00
03/18/2008,04:22,1078.75,1078.75,1078.50,1078.75,1,3,4.00
03/18/2008,04:23,1079.00,1079.00,1078.75,1078.75,3,6,9.00
03/18/2008,04:24,1078.75,1079.00,1078.50,1078.50,1,23,24.00
03/18/2008,04:25,1079.00,1079.00,1079.00,1079.00,12,0,12.00
03/18/2008,04:26,1079.25,1079.50,1078.75,1079.00,13,11,24.00
03/18/2008,04:27,1078.25,1078.50,1078.25,1078.50,11,10,21.00
03/18/2008,04:28,1079.00,1079.00,1078.75,1079.00,14,6,20.00
03/18/2008,04:29,1078.75,1079.00,1078.50,1078.75,59,52,111.00
03/18/2008,04:30,1078.50,1079.00,1078.50,1078.75,92,30,122.00
03/18/2008,04:31,1079.00,1079.75,1079.00,1079.50,280,17,297.00
03/18/2008,04:32,1079.25,1079.75,1079.25,1079.50,11,60,71.00
03/18/2008,04:33,1079.25,1079.25,1079.25,1079.25,0,23,23.00
03/18/2008,04:34,1079.50,1079.75,1079.50,1079.75,42,0,42.00
03/18/2008,04:35,1079.75,1079.75,1079.00,1079.25,7,23,30.00
03/18/2008,04:36,1079.00,1079.00,1078.50,1078.50,0,39,39.00
03/18/2008,04:37,1078.25,1078.25,1077.25,1077.75,14,19,33.00
03/18/2008,04:38,1077.75,1077.75,1077.25,1077.50,52,20,72.00
03/18/2008,04:39,1077.25,1077.25,1075.50,1076.75,20,221,241.00
03/18/2008,04:40,1076.75,1076.75,1076.75,1076.75,16,0,16.00
03/18/2008,04:41,1076.75,1076.75,1076.50,1076.50,34,11,45.00
03/18/2008,04:42,1076.25,1076.25,1076.00,1076.00,18,100,118.00
03/18/2008,04:43,1076.25,1076.25,1076.00,1076.25,14,1,15.00
03/18/2008,04:44,1076.00,1076.00,1075.75,1075.75,6,23,29.00
03/18/2008,04:45,1076.25,1076.75,1076.00,1076.75,14,1,15.00
03/18/2008,04:46,1076.50,1077.00,1076.50,1077.00,23,157,180.00
03/18/2008,04:47,1077.00,1077.75,1077.00,1077.75,38,0,38.00
03/18/2008,04:48,1078.00,1078.50,1078.00,1078.50,36,0,36.00
03/18/2008,04:49,1078.00,1078.00,1077.75,1077.75,0,6,6.00
03/18/2008,04:50,1078.00,1078.00,1077.75,1077.75,2,1,3.00
03/18/2008,04:51,1078.00,1078.00,1077.75,1077.75,29,4,33.00
03/18/2008,04:52,1077.75,1078.50,1077.75,1078.50,117,79,196.00
03/18/2008,04:53,1078.50,1079.00,1078.50,1079.00,104,0,104.00
03/18/2008,04:54,1078.50,1078.50,1077.50,1077.50,10,32,42.00
03/18/2008,04:55,1077.50,1077.50,1077.25,1077.50,6,3,9.00
03/18/2008,04:56,1077.25,1077.25,1077.00,1077.00,0,7,7.00
03/18/2008,04:57,1077.00,1077.00,1077.00,1077.00,0,48,48.00
03/18/2008,04:58,1077.00,1077.25,1076.75,1077.00,2,16,18.00
03/18/2008,04:59,1077.00,1077.25,1077.00,1077.00,14,20,34.00
03/18/2008,05:00,1076.75,1076.75,1076.25,1076.50,5,5,10.00
03/18/2008,05:01,1076.50,1076.50,1076.50,1076.50,3,0,3.00
03/18/2008,05:02,1076.50,1077.25,1076.50,1077.25,93,1,94.00
03/18/2008,05:03,1077.75,1078.00,1077.00,1077.75,28,93,121.00
03/18/2008,05:04,1077.75,1077.75,1077.75,1077.75,0,4,4.00
03/18/2008,05:05,1077.75,1077.75,1077.50,1077.50,0,3,3.00
03/18/2008,05:06,1077.25,1077.25,1077.00,1077.00,0,37,37.00
03/18/2008,05:07,1076.75,1076.75,1076.50,1076.50,0,22,22.00
03/18/2008,05:08,1076.25,1076.75,1076.25,1076.75,36,17,53.00
03/18/2008,05:09,1076.50,1076.75,1076.50,1076.75,80,6,86.00
03/18/2008,05:10,1077.25,1077.25,1077.00,1077.00,6,2,8.00
03/18/2008,05:11,1077.00,1077.00,1076.25,1076.25,3,45,48.00
03/18/2008,05:12,1076.25,1076.75,1076.25,1076.75,61,2,63.00
03/18/2008,05:13,1076.75,1077.00,1076.75,1077.00,41,10,51.00
03/18/2008,05:14,1077.00,1077.25,1077.00,1077.25,18,0,18.00
03/18/2008,05:15,1077.50,1077.75,1077.25,1077.50,47,33,80.00
03/18/2008,05:16,1077.75,1078.00,1077.75,1078.00,21,0,21.00
03/18/2008,05:17,1078.00,1078.00,1077.75,1077.75,3,5,8.00
03/18/2008,05:18,1078.00,1078.50,1078.00,1078.50,29,0,29.00
03/18/2008,05:19,1078.50,1078.50,1077.50,1077.50,4,99,103.00
03/18/2008,05:20,1077.75,1077.75,1077.50,1077.50,15,3,18.00
03/18/2008,05:21,1077.50,1077.50,1077.50,1077.50,0,56,56.00
03/18/2008,05:22,1077.50,1077.50,1077.00,1077.00,0,84,84.00
03/18/2008,05:23,1077.00,1077.00,1076.25,1076.25,0,33,33.00
03/18/2008,05:24,1076.00,1076.00,1076.00,1076.00,0,7,7.00
03/18/2008,05:25,1076.25,1076.75,1076.00,1076.25,35,88,123.00
03/18/2008,05:26,1076.50,1077.00,1076.50,1077.00,90,34,124.00
03/18/2008,05:30,1077.00,1077.50,1077.00,1077.50,19,0,19.00
03/18/2008,05:31,1077.00,1077.50,1077.00,1077.50,7,1,8.00
03/18/2008,05:32,1077.75,1078.75,1077.75,1078.75,42,2,44.00
03/18/2008,05:33,1078.50,1079.00,1078.50,1079.00,74,29,103.00
03/18/2008,05:34,1079.00,1079.00,1078.50,1078.50,35,64,99.00
03/18/2008,05:35,1078.75,1079.00,1078.75,1078.75,40,41,81.00
03/18/2008,05:36,1078.75,1079.25,1078.75,1079.25,20,11,31.00
03/18/2008,05:37,1079.25,1079.75,1079.25,1079.75,34,0,34.00
03/18/2008,05:38,1080.00,1080.00,1079.50,1080.00,115,6,121.00
03/18/2008,05:39,1080.25,1080.25,1079.75,1080.00,11,4,15.00
03/18/2008,05:40,1080.00,1080.00,1080.00,1080.00,3,0,3.00
03/18/2008,05:41,1080.00,1080.25,1079.25,1079.50,45,314,359.00
03/18/2008,05:42,1079.50,1079.75,1079.50,1079.75,9,0,9.00
03/18/2008,05:43,1079.50,1080.00,1079.50,1080.00,3,1,4.00
03/18/2008,05:44,1080.00,1080.00,1080.00,1080.00,1,0,1.00
03/18/2008,05:45,1080.00,1080.00,1079.75,1080.00,6,5,11.00
03/18/2008,05:46,1080.25,1080.75,1080.25,1080.50,28,7,35.00
03/18/2008,05:47,1080.75,1080.75,1080.50,1080.50,12,2,14.00
03/18/2008,05:48,1080.50,1080.75,1080.50,1080.75,24,3,27.00
03/18/2008,05:49,1080.50,1080.75,1080.50,1080.75,33,1,34.00
03/18/2008,05:50,1081.00,1081.25,1079.75,1080.25,61,20,81.00
03/18/2008,05:51,1079.75,1080.00,1079.75,1080.00,2,30,32.00
03/18/2008,05:53,1079.75,1079.75,1079.50,1079.50,155,60,215.00
03/18/2008,05:54,1079.75,1080.25,1079.00,1080.00,34,310,344.00
03/18/2008,05:55,1079.75,1080.00,1079.75,1080.00,29,4,33.00
03/18/2008,05:56,1080.00,1080.00,1079.75,1079.75,15,5,20.00
03/18/2008,05:57,1079.50,1079.75,1079.50,1079.75,11,3,14.00
03/18/2008,05:58,1080.00,1080.00,1080.00,1080.00,20,0,20.00
03/18/2008,05:59,1080.00,1080.50,1079.75,1080.50,70,11,81.00
03/18/2008,06:00,1080.50,1081.00,1080.25,1080.75,108,367,475.00
03/18/2008,06:01,1080.50,1080.50,1080.50,1080.50,0,39,39.00
03/18/2008,06:02,1080.75,1080.75,1080.75,1080.75,91,0,91.00
03/18/2008,06:03,1080.75,1080.75,1080.50,1080.50,44,24,68.00
03/18/2008,06:04,1080.25,1080.25,1079.75,1080.00,80,224,304.00
03/18/2008,06:05,1080.00,1080.25,1079.75,1079.75,230,75,305.00
03/18/2008,06:06,1079.75,1080.00,1079.75,1080.00,2,14,16.00
03/18/2008,06:07,1079.75,1080.00,1079.75,1080.00,242,40,282.00
03/18/2008,06:08,1080.00,1080.50,1079.75,1080.25,290,53,343.00
03/18/2008,06:09,1080.25,1080.50,1080.00,1080.25,31,172,203.00
03/18/2008,06:10,1080.25,1080.75,1080.00,1080.00,100,233,333.00
03/18/2008,06:11,1080.00,1080.25,1080.00,1080.25,5,6,11.00
03/18/2008,06:12,1080.25,1080.25,1080.25,1080.25,3,0,3.00
03/18/2008,06:13,1080.25,1080.25,1080.25,1080.25,2,0,2.00
03/18/2008,06:14,1080.25,1080.50,1079.75,1080.00,42,554,596.00
03/18/2008,06:16,1079.75,1080.50,1079.50,1080.00,63,45,108.00
03/18/2008,06:17,1080.50,1080.75,1080.50,1080.75,84,0,84.00
03/18/2008,06:18,1080.75,1081.00,1080.75,1080.75,10,5,15.00
03/18/2008,06:19,1080.75,1081.75,1080.50,1081.50,450,256,706.00
03/18/2008,06:20,1081.50,1081.75,1081.25,1081.25,4,173,177.00
03/18/2008,06:21,1081.25,1081.75,1081.25,1081.75,12,10,22.00
03/18/2008,06:22,1081.75,1081.75,1081.25,1081.25,1,8,9.00
03/18/2008,06:23,1081.25,1081.50,1081.25,1081.50,1,311,312.00
03/18/2008,06:24,1081.25,1081.50,1081.25,1081.25,3,286,289.00
03/18/2008,06:25,1081.25,1081.75,1081.25,1081.50,151,404,555.00
03/18/2008,06:26,1081.25,1082.25,1081.25,1081.50,191,31,222.00
03/18/2008,06:27,1081.50,1081.75,1081.50,1081.75,3,11,14.00
03/18/2008,06:28,1081.25,1081.50,1081.25,1081.25,70,23,93.00
03/18/2008,06:29,1081.25,1081.25,1081.00,1081.00,3,163,166.00
03/18/2008,06:30,1081.00,1081.50,1081.00,1081.00,6,23,29.00
03/18/2008,06:31,1080.75,1080.75,1080.75,1080.75,0,3,3.00
03/18/2008,06:32,1080.75,1080.75,1080.25,1080.25,0,132,132.00
03/18/2008,06:33,1080.00,1080.25,1079.50,1079.50,1,249,250.00
03/18/2008,06:34,1079.50,1080.00,1079.00,1079.75,260,66,326.00
03/18/2008,06:35,1080.00,1080.00,1079.00,1079.25,16,387,403.00
03/18/2008,06:36,1079.75,1080.00,1079.00,1079.75,114,118,232.00
03/18/2008,06:37,1079.50,1079.50,1079.25,1079.25,16,29,45.00
03/18/2008,06:38,1079.75,1080.00,1079.50,1079.75,105,7,112.00
03/18/2008,06:39,1079.75,1080.25,1079.75,1080.25,6,0,6.00
03/18/2008,06:40,1080.50,1080.50,1080.50,1080.50,4,0,4.00
03/18/2008,06:41,1080.75,1081.75,1080.50,1081.75,22,27,49.00
03/18/2008,06:42,1081.75,1082.25,1081.75,1081.75,559,204,763.00
03/18/2008,06:43,1081.75,1082.00,1081.75,1081.75,107,52,159.00
03/18/2008,06:44,1082.00,1082.50,1082.00,1082.50,72,24,96.00
03/18/2008,06:45,1082.00,1082.50,1082.00,1082.25,34,3,37.00
03/18/2008,06:46,1082.50,1082.50,1082.25,1082.50,123,1,124.00
03/18/2008,06:47,1082.75,1083.00,1082.50,1082.50,132,20,152.00
03/18/2008,06:48,1082.75,1083.00,1082.75,1082.75,10,3,13.00
03/18/2008,06:50,1082.75,1083.25,1082.75,1083.25,74,4,78.00
03/18/2008,06:51,1083.50,1083.50,1083.25,1083.50,148,14,162.00
03/18/2008,06:52,1083.75,1084.25,1083.75,1084.25,94,109,203.00
03/18/2008,06:53,1084.25,1084.25,1083.50,1084.00,374,90,464.00
03/18/2008,06:54,1083.75,1083.75,1083.25,1083.25,0,37,37.00
03/18/2008,06:55,1083.25,1083.25,1082.25,1082.50,45,129,174.00
03/18/2008,06:56,1083.00,1083.25,1082.50,1082.50,26,95,121.00
03/18/2008,06:57,1082.50,1082.50,1081.00,1081.50,38,196,234.00
03/18/2008,06:58,1081.50,1082.25,1081.50,1082.25,63,0,63.00
03/18/2008,06:59,1082.50,1082.75,1082.00,1082.25,93,127,220.00
03/18/2008,07:00,1082.00,1083.00,1081.75,1082.75,27,51,78.00
03/18/2008,07:01,1083.00,1086.25,1083.00,1086.25,934,363,1297.00
03/18/2008,07:02,1086.25,1087.50,1085.25,1087.50,866,949,1815.00
03/18/2008,07:03,1087.25,1087.50,1086.00,1087.00,187,239,426.00
03/18/2008,07:04,1086.75,1086.75,1085.75,1086.00,26,35,61.00
03/18/2008,07:05,1085.75,1085.75,1085.00,1085.25,197,556,753.00
03/18/2008,07:06,1085.25,1085.25,1083.50,1084.00,143,292,435.00
03/18/2008,07:07,1084.25,1085.00,1083.50,1085.00,68,102,170.00
03/18/2008,07:08,1085.50,1085.75,1085.25,1085.75,18,3,21.00
03/18/2008,07:09,1085.00,1085.00,1084.50,1084.50,0,91,91.00
03/18/2008,07:10,1084.50,1084.50,1082.00,1082.50,34,331,365.00
03/18/2008,07:11,1082.25,1084.25,1082.25,1084.25,194,27,221.00
03/18/2008,07:12,1084.00,1084.00,1082.50,1082.75,21,323,344.00
03/18/2008,07:13,1082.75,1084.00,1082.75,1084.00,126,86,212.00
03/18/2008,07:14,1084.00,1087.00,1083.00,1084.50,235,271,506.00
03/18/2008,07:15,1084.75,1086.25,1084.00,1085.25,795,544,1339.00
03/18/2008,07:16,1085.25,1085.25,1084.25,1085.00,232,536,768.00
03/18/2008,07:17,1085.00,1086.25,1085.00,1086.25,117,163,280.00
03/18/2008,07:18,1086.00,1087.00,1085.50,1085.75,1040,251,1291.00
03/18/2008,07:19,1086.00,1087.00,1085.75,1086.00,1266,379,1645.00
03/18/2008,07:20,1086.00,1087.25,1086.00,1086.50,583,581,1164.00
03/18/2008,07:21,1086.75,1086.75,1085.50,1085.50,144,253,397.00
03/18/2008,07:22,1085.25,1085.75,1085.25,1085.75,24,56,80.00
03/18/2008,07:23,1085.50,1086.50,1085.25,1086.00,16,32,48.00
03/18/2008,07:24,1085.75,1086.00,1085.50,1085.75,58,137,195.00
03/18/2008,07:25,1085.75,1086.00,1085.75,1085.75,50,10,60.00
03/18/2008,07:26,1085.75,1086.50,1085.50,1085.75,22,98,120.00
03/18/2008,07:27,1085.75,1086.00,1085.50,1085.75,18,90,108.00
03/18/2008,07:28,1085.50,1086.00,1085.50,1085.75,77,151,228.00
03/18/2008,07:29,1085.50,1086.00,1085.50,1085.75,5,14,19.00
03/18/2008,07:30,1085.75,1086.25,1085.00,1086.25,61,190,251.00
03/18/2008,07:31,1085.25,1086.00,1082.00,1085.25,952,1518,2470.00
03/18/2008,07:32,1084.50,1085.00,1084.00,1084.00,108,231,339.00
03/18/2008,07:33,1084.25,1084.50,1082.25,1083.00,53,157,210.00
03/18/2008,07:34,1083.00,1083.25,1082.50,1083.00,132,401,533.00
03/18/2008,07:35,1083.00,1083.75,1082.75,1083.50,62,140,202.00
03/18/2008,07:36,1083.25,1083.75,1083.25,1083.75,81,27,108.00
03/18/2008,07:37,1083.50,1083.75,1083.25,1083.25,16,106,122.00
03/18/2008,07:38,1083.50,1083.75,1083.25,1083.25,64,6,70.00
03/18/2008,07:39,1083.25,1083.50,1083.00,1083.00,46,87,133.00
03/18/2008,07:40,1083.00,1084.25,1083.00,1084.25,220,27,247.00
03/18/2008,07:41,1084.25,1084.50,1083.50,1083.75,48,166,214.00
03/18/2008,07:42,1083.50,1084.25,1083.50,1084.00,21,10,31.00
03/18/2008,07:43,1084.00,1085.25,1084.00,1084.50,118,97,215.00
03/18/2008,07:44,1084.50,1085.75,1084.50,1085.75,24,8,32.00
03/18/2008,07:45,1085.75,1085.75,1084.75,1084.75,11,20,31.00
03/18/2008,07:46,1084.75,1085.00,1084.25,1084.50,7,33,40.00
03/18/2008,07:47,1084.50,1085.00,1084.25,1085.00,15,20,35.00
03/18/2008,07:48,1085.00,1085.50,1085.00,1085.50,233,0,233.00
03/18/2008,07:49,1085.50,1085.75,1085.25,1085.50,95,11,106.00
03/18/2008,07:50,1085.50,1085.75,1085.50,1085.75,4,47,51.00
03/18/2008,07:51,1085.75,1086.00,1085.75,1085.75,94,3,97.00
03/18/2008,07:52,1086.00,1086.25,1085.75,1085.75,47,104,151.00
03/18/2008,07:53,1086.00,1086.25,1086.00,1086.25,256,0,256.00
03/18/2008,07:54,1086.25,1086.25,1085.75,1086.25,155,68,223.00
03/18/2008,07:55,1086.00,1086.25,1085.75,1086.25,56,91,147.00
03/18/2008,07:56,1086.25,1086.50,1086.25,1086.50,71,0,71.00
03/18/2008,07:57,1086.50,1086.75,1086.50,1086.75,31,5,36.00
03/18/2008,07:58,1086.50,1086.50,1085.75,1086.00,123,20,143.00
03/18/2008,07:59,1086.25,1086.25,1086.25,1086.25,15,0,15.00
03/18/2008,08:00,1086.00,1086.50,1086.00,1086.25,48,34,82.00
03/18/2008,08:01,1086.50,1086.75,1086.50,1086.50,88,5,93.00
03/18/2008,08:02,1086.50,1086.75,1086.25,1086.75,281,115,396.00
03/18/2008,08:03,1086.75,1087.25,1086.75,1087.00,197,31,228.00
03/18/2008,08:04,1087.00,1087.50,1087.00,1087.25,202,11,213.00
03/18/2008,08:05,1087.50,1087.75,1087.50,1087.75,112,1,113.00
03/18/2008,08:06,1087.75,1088.00,1087.50,1087.75,93,87,180.00
03/18/2008,08:07,1087.75,1087.75,1087.25,1087.25,2,31,33.00
03/18/2008,08:08,1087.50,1087.75,1087.50,1087.50,7,119,126.00
03/18/2008,08:09,1087.50,1087.75,1087.50,1087.75,293,2,295.00
03/18/2008,08:10,1088.00,1088.00,1087.25,1087.75,30,21,51.00
03/18/2008,08:11,1087.50,1089.25,1087.50,1088.25,213,377,590.00
03/18/2008,08:12,1088.25,1088.75,1087.75,1088.75,164,89,253.00
03/18/2008,08:13,1088.75,1089.75,1088.50,1089.50,65,38,103.00
03/18/2008,08:14,1089.50,1089.75,1089.25,1089.25,63,70,133.00
03/18/2008,08:15,1089.50,1089.50,1089.25,1089.25,17,211,228.00
03/18/2008,08:16,1089.25,1089.50,1088.75,1089.00,416,271,687.00
03/18/2008,08:17,1089.00,1089.75,1089.00,1089.75,122,50,172.00
03/18/2008,08:18,1089.50,1089.75,1089.50,1089.75,211,188,399.00
03/18/2008,08:19,1089.50,1089.75,1089.50,1089.50,105,54,159.00
03/18/2008,08:20,1089.50,1090.00,1089.50,1089.75,135,22,157.00
03/18/2008,08:21,1089.75,1090.00,1089.50,1089.75,117,113,230.00
03/18/2008,08:22,1089.50,1089.50,1089.00,1089.00,0,108,108.00
03/18/2008,08:23,1089.00,1089.25,1088.75,1088.75,1,81,82.00
03/18/2008,08:24,1088.75,1088.75,1088.50,1088.50,50,112,162.00
03/18/2008,08:25,1088.50,1088.75,1088.00,1088.00,53,80,133.00
03/18/2008,08:26,1087.75,1088.50,1087.75,1088.00,67,154,221.00
03/18/2008,08:27,1088.25,1088.50,1088.25,1088.25,106,62,168.00
03/18/2008,08:28,1088.25,1088.25,1088.25,1088.25,0,15,15.00
03/18/2008,08:29,1088.25,1088.75,1088.25,1088.50,149,82,231.00
03/18/2008,08:30,1088.50,1088.75,1088.25,1088.50,110,156,266.00
03/18/2008,08:31,1088.75,1089.50,1087.00,1087.25,572,801,1373.00
03/18/2008,08:32,1087.50,1089.25,1087.25,1089.25,462,236,698.00
03/18/2008,08:33,1089.00,1090.25,1089.00,1089.50,529,327,856.00
03/18/2008,08:34,1089.50,1090.75,1089.50,1090.50,413,379,792.00
03/18/2008,08:35,1090.25,1090.50,1089.25,1090.25,258,202,460.00
03/18/2008,08:36,1090.00,1091.50,1089.25,1090.50,705,670,1375.00
03/18/2008,08:37,1090.25,1090.50,1088.75,1089.00,623,769,1392.00
03/18/2008,08:38,1089.25,1089.25,1087.75,1087.75,658,639,1297.00
03/18/2008,08:39,1087.75,1087.75,1087.25,1087.50,693,438,1131.00
03/18/2008,08:40,1087.75,1088.50,1087.50,1088.25,631,318,949.00
03/18/2008,08:41,1088.00,1088.25,1087.75,1088.00,137,210,347.00
03/18/2008,08:42,1088.25,1089.00,1087.50,1087.75,307,327,634.00
03/18/2008,08:43,1087.75,1088.50,1087.00,1088.00,360,233,593.00
03/18/2008,08:44,1088.50,1089.50,1088.25,1088.50,706,404,1110.00
03/18/2008,08:45,1088.50,1088.75,1087.75,1088.75,417,183,600.00
03/18/2008,08:46,1088.75,1090.25,1088.75,1089.50,999,182,1181.00
03/18/2008,08:47,1089.50,1091.00,1089.50,1089.75,837,461,1298.00
03/18/2008,08:48,1089.75,1090.50,1089.50,1090.25,555,234,789.00
03/18/2008,08:49,1090.25,1090.50,1089.25,1089.75,54,131,185.00
03/18/2008,08:50,1089.75,1091.00,1089.75,1090.75,527,31,558.00
03/18/2008,08:51,1090.50,1091.00,1090.00,1090.50,786,444,1230.00
03/18/2008,08:52,1090.25,1091.00,1090.25,1090.75,118,54,172.00
03/18/2008,08:53,1090.50,1091.50,1090.25,1090.50,187,95,282.00
03/18/2008,08:54,1090.50,1090.75,1089.25,1089.50,39,477,516.00
03/18/2008,08:55,1089.00,1089.25,1088.50,1089.00,197,317,514.00
03/18/2008,08:56,1089.25,1090.50,1089.25,1090.25,207,173,380.00
03/18/2008,08:57,1090.25,1092.25,1090.25,1092.00,466,63,529.00
03/18/2008,08:58,1092.00,1092.25,1090.50,1090.75,377,80,457.00
03/18/2008,08:59,1091.00,1091.00,1090.50,1090.75,99,56,155.00
03/18/2008,09:00,1090.75,1091.25,1090.50,1091.00,239,43,282.00
03/18/2008,09:01,1090.75,1091.50,1090.75,1091.50,367,37,404.00
03/18/2008,09:02,1091.75,1093.50,1091.75,1093.50,1037,20,1057.00
03/18/2008,09:03,1093.00,1093.50,1092.75,1093.25,752,486,1238.00
03/18/2008,09:04,1093.00,1093.00,1092.00,1092.25,5,409,414.00
03/18/2008,09:05,1092.25,1092.75,1092.25,1092.75,426,3,429.00
03/18/2008,09:06,1092.75,1093.00,1092.25,1092.50,295,223,518.00
03/18/2008,09:07,1092.25,1092.25,1091.25,1091.50,821,377,1198.00
03/18/2008,09:08,1091.50,1093.00,1091.00,1093.00,330,30,360.00
03/18/2008,09:09,1092.50,1093.50,1092.50,1092.75,282,36,318.00
03/18/2008,09:10,1092.75,1092.75,1091.50,1092.00,293,254,547.00
03/18/2008,09:11,1092.00,1092.00,1090.50,1091.00,143,148,291.00
03/18/2008,09:12,1090.75,1091.75,1090.50,1091.50,284,78,362.00
03/18/2008,09:13,1091.50,1091.50,1091.00,1091.50,158,98,256.00
03/18/2008,09:14,1091.25,1091.25,1090.25,1090.75,136,541,677.00
03/18/2008,09:15,1090.75,1091.75,1090.75,1091.75,732,31,763.00
03/18/2008,09:16,1092.00,1092.00,1090.25,1090.25,109,311,420.00
03/18/2008,09:17,1090.00,1090.25,1089.75,1090.00,434,129,563.00
03/18/2008,09:18,1090.00,1090.50,1089.50,1089.75,143,610,753.00
03/18/2008,09:19,1089.75,1090.75,1089.50,1090.75,401,530,931.00
03/18/2008,09:20,1090.50,1091.50,1090.50,1090.50,110,380,490.00
03/18/2008,09:21,1090.50,1090.75,1089.75,1090.50,84,202,286.00
03/18/2008,09:22,1090.50,1090.50,1089.75,1089.75,17,551,568.00
03/18/2008,09:23,1089.75,1089.75,1088.75,1089.00,93,319,412.00
03/18/2008,09:24,1089.00,1089.75,1089.00,1089.25,234,147,381.00
03/18/2008,09:25,1089.25,1089.50,1089.00,1089.50,434,113,547.00
03/18/2008,09:26,1089.75,1090.50,1089.50,1090.50,447,128,575.00
03/18/2008,09:27,1090.50,1090.75,1090.00,1090.75,559,85,644.00
03/18/2008,09:28,1090.75,1091.50,1090.75,1091.25,190,13,203.00
03/18/2008,09:29,1091.00,1091.00,1090.75,1091.00,60,96,156.00
03/18/2008,09:30,1090.75,1091.00,1090.50,1090.50,73,94,167.00
03/18/2008,09:31,1090.75,1091.00,1090.25,1090.25,82,43,125.00
03/18/2008,09:32,1090.25,1091.00,1090.00,1091.00,243,8,251.00
03/18/2008,09:33,1091.00,1092.00,1090.25,1090.25,626,174,800.00
03/18/2008,09:34,1090.25,1090.50,1090.00,1090.25,92,9,101.00
03/18/2008,09:35,1090.00,1090.00,1089.25,1089.50,238,190,428.00
03/18/2008,09:36,1089.75,1090.25,1089.75,1090.25,210,33,243.00
03/18/2008,09:37,1090.25,1090.75,1089.75,1090.75,177,17,194.00
03/18/2008,09:38,1090.75,1091.50,1090.75,1091.00,453,58,511.00
03/18/2008,09:39,1091.00,1091.75,1091.00,1091.50,141,70,211.00
03/18/2008,09:40,1091.75,1092.50,1091.50,1091.75,293,33,326.00
03/18/2008,09:41,1092.00,1092.75,1092.00,1092.00,721,108,829.00
03/18/2008,09:42,1092.50,1092.50,1091.75,1091.75,21,73,94.00
03/18/2008,09:43,1091.50,1092.50,1091.50,1092.00,163,84,247.00
03/18/2008,09:44,1091.75,1092.25,1091.75,1092.25,113,50,163.00
03/18/2008,09:45,1092.00,1093.25,1092.00,1093.25,450,423,873.00
03/18/2008,09:46,1093.25,1093.25,1091.75,1092.00,408,86,494.00
03/18/2008,09:47,1091.75,1092.25,1091.75,1092.25,151,38,189.00
03/18/2008,09:48,1092.25,1093.00,1092.25,1092.75,1046,135,1181.00
03/18/2008,09:49,1093.00,1093.00,1092.25,1092.50,553,752,1305.00
03/18/2008,09:50,1092.25,1092.25,1091.50,1092.00,120,341,461.00
03/18/2008,09:51,1092.00,1093.25,1092.00,1093.00,238,197,435.00
03/18/2008,09:52,1093.00,1094.25,1092.50,1094.00,1210,98,1308.00
03/18/2008,09:53,1093.75,1094.75,1093.00,1094.50,621,245,866.00
03/18/2008,09:54,1094.25,1095.75,1094.00,1095.25,1100,224,1324.00
03/18/2008,09:55,1095.50,1095.75,1095.00,1095.25,172,70,242.00
03/18/2008,09:56,1095.25,1095.50,1094.75,1095.50,110,22,132.00
03/18/2008,09:57,1095.50,1095.75,1095.25,1095.50,116,155,271.00
03/18/2008,09:58,1095.25,1095.75,1095.00,1095.25,76,548,624.00
03/18/2008,09:59,1095.25,1095.50,1094.50,1095.25,249,264,513.00
03/18/2008,10:00,1095.50,1095.75,1094.75,1095.50,95,61,156.00
03/18/2008,10:01,1095.25,1095.50,1094.50,1095.00,18,52,70.00
03/18/2008,10:02,1095.00,1096.25,1095.00,1095.75,229,118,347.00
03/18/2008,10:03,1095.75,1097.50,1095.25,1097.00,898,342,1240.00
03/18/2008,10:04,1096.75,1097.00,1096.25,1096.75,160,173,333.00
03/18/2008,10:05,1096.75,1097.50,1096.50,1096.75,655,365,1020.00
03/18/2008,10:06,1097.00,1097.00,1096.00,1096.25,196,141,337.00
03/18/2008,10:07,1096.50,1097.50,1096.25,1096.75,186,71,257.00
03/18/2008,10:08,1096.75,1097.00,1096.25,1096.50,64,421,485.00
03/18/2008,10:09,1096.25,1096.50,1096.25,1096.50,286,307,593.00
03/18/2008,10:10,1096.50,1096.75,1095.50,1096.00,76,138,214.00
03/18/2008,10:11,1096.25,1096.25,1096.00,1096.00,85,184,269.00
03/18/2008,10:12,1096.25,1097.00,1096.25,1096.50,119,20,139.00
03/18/2008,10:13,1096.25,1096.50,1096.00,1096.00,2,81,83.00
03/18/2008,10:14,1096.00,1096.00,1095.25,1095.50,51,110,161.00
03/18/2008,10:15,1095.50,1095.50,1094.75,1095.50,30,185,215.00
03/18/2008,10:16,1095.25,1095.50,1094.50,1094.75,192,409,601.00
03/18/2008,10:17,1095.00,1095.00,1094.75,1095.00,309,44,353.00
03/18/2008,10:18,1095.25,1095.50,1094.75,1095.25,140,518,658.00
03/18/2008,10:19,1095.25,1095.75,1095.25,1095.25,15,161,176.00
03/18/2008,10:20,1095.50,1095.75,1095.25,1095.25,56,28,84.00
03/18/2008,10:21,1095.25,1095.50,1095.25,1095.50,53,28,81.00
03/18/2008,10:22,1095.25,1096.25,1095.00,1095.50,123,119,242.00
03/18/2008,10:23,1095.75,1096.00,1095.50,1096.00,43,6,49.00
03/18/2008,10:24,1096.00,1096.25,1096.00,1096.25,67,31,98.00
03/18/2008,10:25,1096.50,1097.75,1096.50,1097.50,465,14,479.00
03/18/2008,10:26,1097.75,1098.00,1097.50,1097.75,457,36,493.00
03/18/2008,10:27,1097.50,1098.00,1097.25,1097.25,280,1157,1437.00
03/18/2008,10:28,1097.50,1097.75,1097.00,1097.25,25,19,44.00
03/18/2008,10:29,1097.25,1097.50,1097.00,1097.25,128,155,283.00
03/18/2008,10:30,1097.50,1098.00,1097.25,1097.25,176,123,299.00
03/18/2008,10:31,1097.25,1097.75,1097.00,1097.75,186,220,406.00
03/18/2008,10:32,1097.75,1098.00,1097.75,1097.75,145,68,213.00
03/18/2008,10:33,1097.75,1099.50,1097.75,1099.50,659,243,902.00
03/18/2008,10:34,1099.50,1099.50,1098.75,1099.00,344,636,980.00
03/18/2008,10:35,1099.00,1099.00,1098.50,1098.50,80,61,141.00
03/18/2008,10:36,1098.50,1098.75,1097.75,1098.00,55,137,192.00
03/18/2008,10:37,1098.00,1098.50,1098.00,1098.50,255,42,297.00
03/18/2008,10:38,1098.50,1099.50,1098.50,1099.00,115,16,131.00
03/18/2008,10:39,1099.25,1099.25,1098.75,1098.75,271,106,377.00
03/18/2008,10:40,1098.75,1098.75,1098.25,1098.50,76,166,242.00
03/18/2008,10:41,1098.50,1099.25,1098.50,1098.75,188,354,542.00
03/18/2008,10:42,1098.75,1099.25,1098.50,1098.75,54,74,128.00
03/18/2008,10:43,1098.50,1098.75,1098.50,1098.75,384,75,459.00
03/18/2008,10:44,1099.00,1099.00,1098.75,1099.00,107,112,219.00
03/18/2008,10:45,1099.00,1099.00,1098.50,1098.75,54,34,88.00
03/18/2008,10:46,1099.00,1099.25,1098.50,1099.25,67,26,93.00
03/18/2008,10:47,1099.25,1099.25,1098.75,1099.00,16,26,42.00
03/18/2008,10:48,1098.75,1099.25,1098.75,1099.25,217,7,224.00
03/18/2008,10:49,1099.25,1099.50,1099.00,1099.25,412,40,452.00
03/18/2008,10:50,1099.25,1099.50,1099.00,1099.25,130,27,157.00
03/18/2008,10:51,1099.00,1099.00,1098.25,1098.25,8,176,184.00
03/18/2008,10:52,1098.25,1098.50,1097.75,1098.00,288,403,691.00
03/18/2008,10:53,1098.25,1098.75,1098.00,1098.50,123,81,204.00
03/18/2008,10:54,1098.25,1098.50,1098.00,1098.25,31,59,90.00
03/18/2008,10:55,1098.50,1098.75,1098.00,1098.50,364,33,397.00
03/18/2008,10:56,1098.25,1098.50,1097.50,1097.75,111,507,618.00
03/18/2008,10:57,1097.50,1098.00,1097.50,1097.75,19,130,149.00
03/18/2008,10:58,1097.50,1097.75,1096.75,1097.00,130,537,667.00
03/18/2008,10:59,1097.25,1097.25,1096.75,1097.00,413,359,772.00
03/18/2008,11:00,1097.00,1097.00,1096.25,1096.50,254,716,970.00
03/18/2008,11:01,1096.50,1097.00,1096.25,1096.75,824,126,950.00
03/18/2008,11:02,1097.00,1097.50,1096.25,1096.25,241,71,312.00
03/18/2008,11:03,1096.50,1096.50,1095.75,1096.00,364,160,524.00
03/18/2008,11:04,1096.00,1096.50,1096.00,1096.25,71,334,405.00
03/18/2008,11:05,1096.00,1096.50,1096.00,1096.00,53,146,199.00
03/18/2008,11:06,1096.25,1096.25,1095.50,1095.75,157,395,552.00
03/18/2008,11:07,1095.75,1096.25,1095.75,1096.00,98,54,152.00
03/18/2008,11:08,1096.00,1096.50,1096.00,1096.25,72,70,142.00
03/18/2008,11:09,1096.50,1096.75,1096.00,1096.25,168,305,473.00
03/18/2008,11:10,1096.50,1097.00,1096.25,1096.25,73,129,202.00
03/18/2008,11:11,1096.00,1096.75,1096.00,1096.75,92,48,140.00
03/18/2008,11:12,1096.50,1096.75,1095.75,1096.25,53,30,83.00
03/18/2008,11:13,1096.00,1096.25,1095.25,1095.25,8,149,157.00
03/18/2008,11:14,1095.25,1095.75,1095.00,1095.50,28,527,555.00
03/18/2008,11:15,1095.25,1095.75,1095.00,1095.25,107,299,406.00
03/18/2008,11:16,1095.00,1096.50,1095.00,1095.75,208,52,260.00
03/18/2008,11:17,1095.75,1096.75,1095.00,1096.00,1035,130,1165.00
03/18/2008,11:18,1096.00,1096.25,1095.75,1096.00,60,131,191.00
03/18/2008,11:19,1096.00,1096.75,1096.00,1096.75,379,347,726.00
03/18/2008,11:20,1096.50,1097.00,1096.25,1097.00,274,57,331.00
03/18/2008,11:21,1097.00,1097.50,1097.00,1097.25,539,37,576.00
03/18/2008,11:22,1097.00,1097.50,1097.00,1097.50,89,486,575.00
03/18/2008,11:23,1097.50,1097.75,1097.00,1097.75,109,3,112.00
03/18/2008,11:24,1097.75,1097.75,1097.00,1097.00,18,205,223.00
03/18/2008,11:25,1096.75,1097.00,1096.25,1097.00,32,100,132.00
03/18/2008,11:26,1097.00,1097.00,1096.50,1097.00,95,54,149.00
03/18/2008,11:27,1096.50,1097.00,1096.25,1096.50,70,60,130.00
03/18/2008,11:28,1096.50,1097.00,1096.25,1096.75,119,151,270.00
03/18/2008,11:29,1096.75,1097.25,1096.75,1097.25,298,206,504.00
03/18/2008,11:30,1097.25,1098.00,1097.00,1097.75,682,271,953.00
03/18/2008,11:31,1097.75,1098.50,1097.50,1098.25,432,449,881.00
03/18/2008,11:32,1098.00,1098.25,1098.00,1098.00,59,372,431.00
03/18/2008,11:33,1098.00,1098.50,1098.00,1098.25,268,207,475.00
03/18/2008,11:34,1098.25,1099.25,1098.25,1098.75,848,287,1135.00
03/18/2008,11:35,1099.00,1099.50,1099.00,1099.00,618,260,878.00
03/18/2008,11:36,1099.00,1099.25,1098.75,1099.25,260,272,532.00
03/18/2008,11:37,1099.25,1099.25,1099.00,1099.00,69,7,76.00
03/18/2008,11:38,1099.25,1100.75,1099.25,1100.75,755,41,796.00
03/18/2008,11:39,1100.50,1101.00,1100.00,1100.25,134,263,397.00
03/18/2008,11:40,1100.50,1101.25,1100.00,1101.00,261,204,465.00
03/18/2008,11:41,1101.00,1101.00,1100.00,1100.50,124,605,729.00
03/18/2008,11:42,1100.50,1100.50,1100.25,1100.25,259,57,316.00
03/18/2008,11:43,1100.25,1100.50,1100.00,1100.50,24,12,36.00
03/18/2008,11:44,1100.25,1100.25,1100.00,1100.25,15,10,25.00
03/18/2008,11:45,1100.00,1100.25,1100.00,1100.00,13,5,18.00
03/18/2008,11:46,1100.00,1100.00,1099.75,1100.00,71,44,115.00
03/18/2008,11:47,1100.00,1100.00,1099.75,1099.75,10,45,55.00
03/18/2008,11:48,1099.75,1100.50,1099.75,1100.00,593,87,680.00
03/18/2008,11:49,1099.75,1100.00,1099.50,1099.50,11,184,195.00
03/18/2008,11:50,1099.50,1099.50,1099.00,1099.00,114,57,171.00
03/18/2008,11:51,1098.75,1099.25,1098.50,1099.25,173,32,205.00
03/18/2008,11:52,1099.50,1099.75,1099.25,1099.75,42,2,44.00
03/18/2008,11:53,1099.50,1100.50,1099.25,1100.25,110,122,232.00
03/18/2008,11:54,1100.50,1101.00,1100.25,1100.25,120,177,297.00
03/18/2008,11:55,1100.50,1100.75,1100.25,1100.50,100,41,141.00
03/18/2008,11:56,1100.50,1100.75,1100.25,1100.75,114,34,148.00
03/18/2008,11:57,1100.75,1100.75,1100.25,1100.50,17,64,81.00
03/18/2008,11:58,1100.25,1100.75,1099.75,1099.75,168,475,643.00
03/18/2008,11:59,1099.75,1100.50,1099.75,1100.50,481,9,490.00
03/18/2008,12:00,1100.25,1100.25,1099.75,1099.75,12,77,89.00
03/18/2008,12:01,1100.00,1100.00,1099.75,1099.75,17,30,47.00
03/18/2008,12:02,1099.75,1099.75,1099.25,1099.75,22,64,86.00
03/18/2008,12:03,1099.50,1099.50,1099.00,1099.50,15,36,51.00
03/18/2008,12:04,1099.25,1099.50,1099.00,1099.25,102,84,186.00
03/18/2008,12:05,1099.25,1100.50,1099.00,1100.25,837,185,1022.00
03/18/2008,12:06,1100.50,1100.50,1099.75,1100.00,67,36,103.00
03/18/2008,12:07,1100.00,1100.25,1099.75,1099.75,65,66,131.00
03/18/2008,12:08,1100.00,1100.00,1100.00,1100.00,33,0,33.00
03/18/2008,12:09,1100.00,1100.00,1099.75,1099.75,70,20,90.00
03/18/2008,12:10,1099.75,1099.75,1099.50,1099.50,0,21,21.00
03/18/2008,12:11,1099.50,1100.25,1099.50,1100.00,141,50,191.00
03/18/2008,12:12,1100.00,1101.25,1100.00,1101.00,216,91,307.00
03/18/2008,12:13,1101.00,1101.75,1100.75,1101.00,409,44,453.00
03/18/2008,12:14,1101.00,1101.00,1100.75,1100.75,0,259,259.00
03/18/2008,12:15,1100.50,1101.25,1100.50,1101.00,112,192,304.00
03/18/2008,12:16,1101.25,1101.75,1101.00,1101.50,36,26,62.00
03/18/2008,12:17,1101.50,1102.25,1101.25,1102.25,216,23,239.00
03/18/2008,12:18,1102.25,1102.75,1102.00,1102.00,390,102,492.00
03/18/2008,12:19,1101.75,1102.75,1101.75,1102.50,500,43,543.00
03/18/2008,12:20,1102.50,1103.00,1102.25,1102.25,251,355,606.00
03/18/2008,12:21,1102.25,1102.25,1101.50,1101.75,20,461,481.00
03/18/2008,12:22,1101.75,1102.75,1101.50,1102.75,113,48,161.00
03/18/2008,12:23,1102.75,1103.00,1102.50,1102.50,499,296,795.00
03/18/2008,12:24,1102.75,1103.50,1102.75,1103.25,594,175,769.00
03/18/2008,12:25,1103.25,1103.50,1102.75,1103.00,265,172,437.00
03/18/2008,12:26,1103.25,1103.25,1102.50,1102.50,108,288,396.00
03/18/2008,12:27,1102.25,1102.50,1102.25,1102.25,7,13,20.00
03/18/2008,12:28,1102.25,1102.25,1101.75,1102.00,27,81,108.00
03/18/2008,12:29,1102.00,1102.00,1101.50,1101.75,120,24,144.00
03/18/2008,12:30,1101.75,1102.00,1101.25,1101.50,115,116,231.00
03/18/2008,12:31,1102.00,1103.00,1102.00,1102.75,141,196,337.00
03/18/2008,12:32,1103.00,1103.00,1102.50,1102.50,154,187,341.00
03/18/2008,12:33,1102.50,1102.50,1102.00,1102.25,68,117,185.00
03/18/2008,12:34,1102.25,1102.25,1102.25,1102.25,56,0,56.00
03/18/2008,12:35,1102.50,1102.50,1102.00,1102.00,53,14,67.00
03/18/2008,12:36,1101.75,1101.75,1101.50,1101.75,23,26,49.00
03/18/2008,12:37,1101.50,1101.75,1101.50,1101.50,4,272,276.00
03/18/2008,12:38,1101.25,1101.25,1100.50,1100.75,27,67,94.00
03/18/2008,12:39,1101.00,1101.00,1100.50,1100.75,107,182,289.00
03/18/2008,12:40,1100.75,1101.50,1100.25,1101.50,383,299,682.00
03/18/2008,12:41,1101.25,1101.50,1100.75,1101.00,34,46,80.00
03/18/2008,12:42,1101.25,1102.00,1100.75,1100.75,92,166,258.00
03/18/2008,12:43,1101.00,1101.25,1101.00,1101.25,105,0,105.00
03/18/2008,12:44,1101.25,1102.00,1101.00,1102.00,103,41,144.00
03/18/2008,12:45,1102.00,1102.50,1101.75,1102.50,134,8,142.00
03/18/2008,12:46,1102.50,1102.75,1102.25,1102.75,75,7,82.00
03/18/2008,12:47,1102.75,1103.00,1102.25,1102.75,197,154,351.00
03/18/2008,12:48,1102.50,1103.25,1102.00,1102.25,257,165,422.00
03/18/2008,12:49,1102.25,1102.50,1102.00,1102.25,159,63,222.00
03/18/2008,12:50,1102.50,1103.00,1102.25,1102.50,685,174,859.00
03/18/2008,12:51,1102.50,1103.00,1102.50,1102.75,41,27,68.00
03/18/2008,12:52,1103.00,1103.00,1102.50,1103.00,54,45,99.00
03/18/2008,12:53,1103.00,1103.25,1102.75,1103.25,269,145,414.00
03/18/2008,12:54,1102.75,1103.50,1102.75,1103.25,331,65,396.00
03/18/2008,12:55,1103.25,1103.75,1102.75,1102.75,384,132,516.00
03/18/2008,12:56,1103.00,1103.50,1102.50,1102.75,166,306,472.00
03/18/2008,12:57,1103.00,1103.00,1102.25,1102.25,23,74,97.00
03/18/2008,12:58,1102.75,1102.75,1102.00,1102.25,16,60,76.00
03/18/2008,12:59,1102.50,1102.50,1101.75,1102.25,153,375,528.00
03/18/2008,13:00,1102.50,1102.75,1102.25,1102.50,111,51,162.00
03/18/2008,13:01,1102.50,1102.50,1101.75,1102.25,356,67,423.00
03/18/2008,13:02,1102.50,1102.50,1102.00,1102.00,84,77,161.00
03/18/2008,13:03,1102.00,1102.25,1102.00,1102.00,15,236,251.00
03/18/2008,13:04,1102.00,1102.75,1101.50,1101.75,157,525,682.00
03/18/2008,13:05,1101.75,1101.75,1101.25,1101.25,23,193,216.00
03/18/2008,13:06,1101.25,1101.50,1099.25,1099.50,860,1439,2299.00
03/18/2008,13:07,1099.50,1101.00,1099.25,1101.00,311,159,470.00
03/18/2008,13:08,1101.00,1101.00,1099.50,1100.00,340,596,936.00
03/18/2008,13:09,1100.25,1100.75,1099.75,1100.50,196,237,433.00
03/18/2008,13:10,1099.75,1100.00,1099.00,1099.75,111,370,481.00
03/18/2008,13:11,1099.75,1099.75,1099.25,1099.50,159,105,264.00
03/18/2008,13:12,1099.50,1101.25,1099.25,1101.25,268,303,571.00
03/18/2008,13:13,1101.25,1101.25,1100.50,1100.50,492,686,1178.00
03/18/2008,13:14,1100.50,1103.75,1100.50,1103.75,209,90,299.00
03/18/2008,13:15,1101.75,1103.75,1091.50,1091.50,1176,1622,2798.00
03/18/2008,13:16,1091.75,1095.00,1089.00,1092.75,1816,2787,4603.00
03/18/2008,13:17,1092.75,1093.25,1086.75,1089.00,1808,1696,3504.00
03/18/2008,13:18,1089.00,1092.25,1088.50,1089.00,4659,4641,9300.00
03/18/2008,13:19,1089.00,1094.75,1088.75,1094.50,2503,2079,4582.00
03/18/2008,13:20,1094.25,1099.25,1094.00,1098.25,2495,892,3387.00
03/18/2008,13:21,1098.00,1098.25,1096.25,1097.50,494,609,1103.00
03/18/2008,13:22,1097.50,1100.00,1097.50,1098.00,430,415,845.00
03/18/2008,13:23,1098.25,1099.25,1095.75,1096.00,205,307,512.00
03/18/2008,13:24,1096.00,1096.50,1092.75,1093.25,720,1033,1753.00
03/18/2008,13:25,1093.00,1097.25,1092.50,1097.25,545,329,874.00
03/18/2008,13:26,1097.00,1097.25,1091.75,1091.75,3108,1072,4180.00
03/18/2008,13:27,1092.00,1092.00,1089.50,1089.75,474,1219,1693.00
03/18/2008,13:28,1090.00,1090.50,1089.50,1090.25,660,914,1574.00
03/18/2008,13:29,1090.25,1094.25,1088.75,1094.00,1048,1421,2469.00
03/18/2008,13:30,1094.00,1094.00,1091.50,1091.50,414,1218,1632.00
03/18/2008,13:31,1091.25,1092.25,1089.75,1090.75,962,1051,2013.00
03/18/2008,13:32,1091.00,1091.00,1087.25,1088.00,356,2469,2825.00
03/18/2008,13:33,1087.75,1087.75,1082.25,1083.50,685,2355,3040.00
03/18/2008,13:34,1083.50,1088.75,1083.50,1087.25,1360,672,2032.00
03/18/2008,13:35,1086.50,1086.50,1084.00,1085.25,533,628,1161.00
03/18/2008,13:36,1085.00,1089.50,1084.75,1088.00,984,583,1567.00
03/18/2008,13:37,1088.00,1090.00,1087.00,1087.75,255,849,1104.00
03/18/2008,13:38,1087.25,1088.25,1084.75,1085.50,209,799,1008.00
03/18/2008,13:39,1085.75,1087.00,1083.25,1086.50,2666,1761,4427.00
03/18/2008,13:40,1086.75,1089.75,1085.50,1088.00,485,391,876.00
03/18/2008,13:41,1087.75,1090.50,1087.75,1089.75,421,483,904.00
03/18/2008,13:42,1089.50,1090.25,1087.00,1088.75,111,504,615.00
03/18/2008,13:43,1088.25,1089.75,1087.50,1088.25,658,536,1194.00
03/18/2008,13:44,1089.00,1092.50,1088.25,1092.25,787,307,1094.00
03/18/2008,13:45,1092.75,1092.75,1089.00,1089.00,194,706,900.00
03/18/2008,13:46,1089.25,1091.50,1089.00,1090.50,651,295,946.00
03/18/2008,13:47,1090.75,1092.50,1090.25,1092.00,913,797,1710.00
03/18/2008,13:48,1092.50,1095.50,1092.50,1094.50,733,251,984.00
03/18/2008,13:49,1094.25,1097.50,1094.00,1096.75,740,366,1106.00
03/18/2008,13:50,1096.75,1097.00,1095.25,1096.25,234,333,567.00
03/18/2008,13:51,1095.75,1099.75,1095.75,1099.50,578,213,791.00
03/18/2008,13:52,1099.50,1104.50,1099.25,1104.50,1164,431,1595.00
03/18/2008,13:53,1104.50,1104.50,1102.00,1102.00,426,539,965.00
03/18/2008,13:54,1102.50,1102.50,1101.25,1101.25,246,419,665.00
03/18/2008,13:55,1101.50,1104.00,1101.25,1103.50,617,144,761.00
03/18/2008,13:56,1103.75,1105.50,1103.25,1104.00,319,506,825.00
03/18/2008,13:57,1103.75,1106.50,1102.75,1106.25,2431,1597,4028.00
03/18/2008,13:58,1106.25,1107.25,1105.00,1106.50,428,345,773.00
03/18/2008,13:59,1106.25,1108.25,1106.00,1107.00,465,175,640.00
03/18/2008,14:00,1107.00,1109.00,1107.00,1108.00,870,646,1516.00
03/18/2008,14:01,1108.25,1108.25,1106.00,1106.25,546,680,1226.00
03/18/2008,14:02,1106.25,1106.50,1104.75,1105.25,1290,776,2066.00
03/18/2008,14:03,1105.25,1105.50,1101.75,1104.25,937,1468,2405.00
03/18/2008,14:04,1104.00,1105.25,1103.50,1104.75,207,185,392.00
03/18/2008,14:05,1104.75,1107.50,1104.50,1106.00,425,226,651.00
03/18/2008,14:06,1106.00,1106.50,1105.00,1105.75,163,78,241.00
03/18/2008,14:07,1105.75,1106.25,1105.00,1105.00,102,147,249.00
03/18/2008,14:08,1105.50,1106.75,1105.50,1106.00,189,633,822.00
03/18/2008,14:09,1106.25,1107.25,1105.50,1106.00,301,240,541.00
03/18/2008,14:10,1106.25,1108.25,1104.25,1107.50,450,432,882.00
03/18/2008,14:11,1107.25,1108.25,1106.50,1106.75,302,740,1042.00
03/18/2008,14:12,1107.00,1107.25,1106.25,1107.00,267,184,451.00
03/18/2008,14:13,1106.75,1107.00,1105.00,1105.00,196,402,598.00
03/18/2008,14:14,1105.50,1105.75,1104.50,1105.00,235,266,501.00
03/18/2008,14:15,1105.00,1106.25,1104.50,1106.00,271,181,452.00
03/18/2008,14:16,1105.75,1105.75,1105.00,1105.75,69,81,150.00
03/18/2008,14:17,1105.75,1106.00,1105.50,1105.50,20,71,91.00
03/18/2008,14:18,1105.25,1107.25,1104.00,1107.00,261,228,489.00
03/18/2008,14:19,1107.25,1107.75,1105.75,1106.50,207,548,755.00
03/18/2008,14:20,1105.75,1106.75,1105.50,1106.75,78,71,149.00
03/18/2008,14:21,1106.50,1109.50,1106.25,1108.25,617,191,808.00
03/18/2008,14:22,1108.75,1108.75,1108.00,1108.50,461,139,600.00
03/18/2008,14:23,1108.75,1109.50,1108.00,1108.25,781,551,1332.00
03/18/2008,14:24,1108.50,1109.50,1108.00,1109.25,197,65,262.00
03/18/2008,14:25,1109.50,1110.00,1107.00,1109.00,452,1069,1521.00
03/18/2008,14:26,1109.00,1109.75,1109.00,1109.25,493,66,559.00
03/18/2008,14:27,1109.75,1110.00,1107.75,1107.75,213,429,642.00
03/18/2008,14:28,1107.75,1108.00,1105.25,1106.25,424,677,1101.00
03/18/2008,14:29,1106.25,1107.25,1106.00,1106.75,255,472,727.00
03/18/2008,14:30,1106.50,1107.25,1106.25,1107.00,202,171,373.00
03/18/2008,14:31,1107.25,1107.50,1106.00,1107.25,220,158,378.00
03/18/2008,14:32,1107.00,1107.25,1106.00,1106.75,189,123,312.00
03/18/2008,14:33,1107.00,1109.75,1107.00,1108.50,292,133,425.00
03/18/2008,14:34,1108.75,1110.50,1108.75,1110.00,794,284,1078.00
03/18/2008,14:35,1109.75,1111.00,1109.25,1109.50,176,213,389.00
03/18/2008,14:36,1109.50,1110.75,1109.00,1109.25,253,450,703.00
03/18/2008,14:37,1109.25,1110.00,1107.50,1109.50,457,529,986.00
03/18/2008,14:38,1109.75,1110.00,1109.00,1109.75,258,226,484.00
03/18/2008,14:39,1109.50,1110.50,1109.50,1110.25,280,58,338.00
03/18/2008,14:40,1110.25,1111.25,1110.00,1110.50,467,290,757.00
03/18/2008,14:41,1110.25,1112.25,1110.00,1112.00,423,573,996.00
03/18/2008,14:42,1112.00,1113.50,1111.50,1112.00,760,995,1755.00
03/18/2008,14:43,1112.25,1114.25,1112.25,1113.75,762,370,1132.00
03/18/2008,14:44,1113.75,1113.75,1112.00,1112.00,123,168,291.00
03/18/2008,14:45,1112.00,1113.50,1112.00,1113.00,320,207,527.00
03/18/2008,14:46,1113.50,1114.25,1113.25,1113.50,231,475,706.00
03/18/2008,14:47,1113.50,1113.75,1112.75,1112.75,443,93,536.00
03/18/2008,14:48,1112.75,1112.75,1111.50,1112.25,137,152,289.00
03/18/2008,14:49,1112.25,1112.50,1111.50,1111.75,215,346,561.00
03/18/2008,14:50,1111.75,1112.00,1111.25,1111.25,222,195,417.00
03/18/2008,14:51,1111.50,1113.50,1111.50,1113.25,450,174,624.00
03/18/2008,14:52,1113.25,1114.25,1113.25,1114.25,571,540,1111.00
03/18/2008,14:53,1114.50,1114.50,1113.50,1113.75,179,145,324.00
03/18/2008,14:54,1114.00,1114.25,1113.50,1113.75,751,201,952.00
03/18/2008,14:55,1114.00,1114.25,1113.75,1114.00,652,80,732.00
03/18/2008,14:56,1113.75,1115.25,1113.75,1115.00,723,996,1719.00
03/18/2008,14:57,1115.00,1116.75,1115.00,1116.00,1983,652,2635.00
03/18/2008,14:58,1116.00,1116.25,1115.25,1115.50,563,721,1284.00
03/18/2008,14:59,1115.50,1116.25,1115.25,1115.75,1993,492,2485.00
03/18/2008,15:00,1115.50,1116.75,1115.00,1116.50,1823,828,2651.00
03/18/2008,15:01,1116.25,1116.75,1115.75,1116.00,2723,1352,4075.00
03/18/2008,15:02,1116.00,1117.00,1115.75,1117.00,551,517,1068.00
03/18/2008,15:03,1117.00,1117.00,1116.50,1116.75,467,45,512.00
03/18/2008,15:04,1117.25,1117.75,1117.00,1117.50,783,174,957.00
03/18/2008,15:05,1117.50,1117.50,1116.75,1117.00,142,244,386.00
03/18/2008,15:06,1117.00,1117.75,1117.00,1117.25,52,22,74.00
03/18/2008,15:07,1117.50,1117.50,1117.00,1117.50,122,136,258.00
03/18/2008,15:08,1117.50,1118.50,1117.25,1118.25,72,147,219.00
03/18/2008,15:09,1118.25,1118.50,1118.00,1118.25,1119,223,1342.00
03/18/2008,15:10,1118.25,1119.00,1118.25,1118.75,349,15,364.00
03/18/2008,15:11,1118.75,1119.50,1118.75,1119.25,632,197,829.00
03/18/2008,15:12,1119.25,1119.25,1119.00,1119.25,327,521,848.00
03/18/2008,15:13,1119.00,1119.25,1118.50,1118.50,72,580,652.00
03/18/2008,15:14,1118.50,1119.75,1118.50,1119.75,331,34,365.00
03/18/2008,15:15,1119.50,1119.75,1119.25,1119.50,127,561,688.00
03/18/2008,15:31,1118.00,1119.00,1118.00,1118.50,14,43,57.00
03/18/2008,15:32,1118.25,1118.25,1118.00,1118.25,1,6,7.00
03/18/2008,15:33,1118.25,1118.25,1118.25,1118.25,9,0,9.00
03/18/2008,15:34,1118.25,1118.25,1118.00,1118.00,10,5,15.00
03/18/2008,15:36,1118.25,1118.25,1118.25,1118.25,4,0,4.00
03/18/2008,15:37,1118.25,1118.50,1118.25,1118.50,11,0,11.00
03/18/2008,15:38,1118.75,1119.25,1118.75,1118.75,22,102,124.00
03/18/2008,15:41,1118.75,1118.75,1118.75,1118.75,0,2,2.00
03/18/2008,15:42,1118.50,1118.75,1118.50,1118.75,2,10,12.00
03/18/2008,15:43,1118.75,1118.75,1118.75,1118.75,1,0,1.00
03/18/2008,15:44,1118.75,1119.00,1118.75,1119.00,8,0,8.00
03/18/2008,15:46,1119.25,1119.25,1119.25,1119.25,5,0,5.00
03/18/2008,15:47,1118.75,1118.75,1118.75,1118.75,0,12,12.00
03/18/2008,15:48,1118.50,1119.00,1118.50,1118.75,1,2,3.00
03/18/2008,15:49,1118.50,1118.50,1118.50,1118.50,0,32,32.00
03/18/2008,15:50,1118.50,1118.75,1118.50,1118.75,28,2,30.00
03/18/2008,15:51,1118.75,1118.75,1118.25,1118.25,1,5,6.00
03/18/2008,15:52,1118.75,1119.25,1118.75,1119.25,43,0,43.00
03/18/2008,15:54,1118.00,1118.00,1118.00,1118.00,0,1,1.00
03/18/2008,15:55,1118.75,1118.75,1118.75,1118.75,1,0,1.00
03/18/2008,15:58,1118.50,1118.50,1118.50,1118.50,0,4,4.00
03/18/2008,15:59,1118.50,1118.50,1118.50,1118.50,0,2,2.00
03/18/2008,17:01,1118.75,1118.75,1118.75,1118.75,6,0,6.00
03/18/2008,17:02,1119.00,1119.00,1119.00,1119.00,2,0,2.00
03/18/2008,17:03,1119.00,1119.00,1118.75,1118.75,32,2,34.00
03/18/2008,17:04,1118.75,1118.75,1118.75,1118.75,0,1,1.00
03/18/2008,17:09,1118.75,1118.75,1118.50,1118.50,0,60,60.00
03/18/2008,17:13,1118.75,1118.75,1118.75,1118.75,1,0,1.00
03/18/2008,17:14,1118.50,1118.50,1118.50,1118.50,0,1,1.00
03/18/2008,17:16,1118.75,1118.75,1118.75,1118.75,3,0,3.00
03/18/2008,17:17,1118.50,1118.50,1118.50,1118.50,0,1,1.00
03/18/2008,17:19,1118.50,1118.50,1118.50,1118.50,0,1,1.00
03/18/2008,17:20,1118.50,1118.50,1118.50,1118.50,0,20,20.00
03/18/2008,17:21,1118.25,1118.25,1118.25,1118.25,0,20,20.00
03/18/2008,17:22,1118.50,1118.50,1118.25,1118.25,2,6,8.00
03/18/2008,17:23,1118.00,1118.00,1118.00,1118.00,0,118,118.00
03/18/2008,17:24,1118.00,1118.00,1118.00,1118.00,0,4,4.00
03/18/2008,17:25,1118.00,1118.25,1118.00,1118.25,4,29,33.00
03/18/2008,17:26,1118.00,1118.00,1118.00,1118.00,0,10,10.00
03/18/2008,17:27,1118.00,1118.00,1118.00,1118.00,0,1,1.00
03/18/2008,17:28,1118.25,1118.25,1118.25,1118.25,26,0,26.00
03/18/2008,17:30,1118.50,1118.75,1118.50,1118.75,7,0,7.00
03/18/2008,17:31,1118.75,1118.75,1118.75,1118.75,2,0,2.00
03/18/2008,17:32,1118.75,1118.75,1118.75,1118.75,7,0,7.00
03/18/2008,17:37,1118.00,1118.00,1118.00,1118.00,0,1,1.00
03/18/2008,17:43,1118.25,1118.25,1118.25,1118.25,5,0,5.00
03/18/2008,17:47,1118.25,1118.25,1118.00,1118.00,16,1,17.00
03/18/2008,17:48,1118.00,1118.00,1118.00,1118.00,0,1,1.00
03/18/2008,17:52,1118.00,1118.00,1118.00,1118.00,0,18,18.00
03/18/2008,17:55,1118.50,1118.50,1118.50,1118.50,4,0,4.00
03/18/2008,17:56,1118.25,1118.25,1118.00,1118.00,0,2,2.00
03/18/2008,17:57,1118.50,1118.50,1118.50,1118.50,4,0,4.00
03/18/2008,17:58,1118.25,1118.25,1118.25,1118.25,0,2,2.00
03/18/2008,17:59,1118.00,1118.00,1118.00,1118.00,0,3,3.00
03/18/2008,18:00,1118.00,1118.00,1117.75,1117.75,0,27,27.00
03/18/2008,18:01,1117.75,1117.75,1117.75,1117.75,0,1,1.00
03/18/2008,18:02,1117.50,1117.50,1117.50,1117.50,0,12,12.00
03/18/2008,18:04,1117.50,1117.50,1117.50,1117.50,0,10,10.00
03/18/2008,18:09,1117.75,1117.75,1117.75,1117.75,1,0,1.00
03/18/2008,18:10,1117.75,1117.75,1117.75,1117.75,11,0,11.00
03/18/2008,18:11,1117.75,1117.75,1117.75,1117.75,2,0,2.00
03/18/2008,18:12,1117.75,1117.75,1117.75,1117.75,1,0,1.00
03/18/2008,18:13,1117.75,1117.75,1117.50,1117.75,14,1,15.00
03/18/2008,18:15,1117.50,1117.75,1117.50,1117.75,1,1,2.00
03/18/2008,18:16,1117.75,1117.75,1117.75,1117.75,1,0,1.00
03/18/2008,18:18,1117.75,1118.00,1117.75,1118.00,22,0,22.00
03/18/2008,18:19,1118.00,1118.00,1117.75,1118.00,3,1,4.00
03/18/2008,18:22,1117.75,1117.75,1117.75,1117.75,0,2,2.00
03/18/2008,18:23,1118.00,1118.00,1118.00,1118.00,5,0,5.00
03/18/2008,18:24,1118.00,1118.25,1118.00,1118.25,27,0,27.00
03/18/2008,18:27,1118.25,1118.25,1118.25,1118.25,2,0,2.00
03/18/2008,18:31,1118.25,1118.25,1118.25,1118.25,4,0,4.00
03/18/2008,18:32,1118.25,1118.25,1118.25,1118.25,20,0,20.00
03/18/2008,18:34,1118.50,1118.50,1118.50,1118.50,2,0,2.00
03/18/2008,18:40,1118.50,1118.75,1118.50,1118.75,42,0,42.00
03/18/2008,18:41,1118.25,1118.50,1118.25,1118.50,2,4,6.00
03/18/2008,18:43,1118.50,1118.50,1118.50,1118.50,10,0,10.00
03/18/2008,18:44,1118.00,1118.00,1118.00,1118.00,0,2,2.00
03/18/2008,18:46,1118.00,1118.00,1118.00,1118.00,0,1,1.00
03/18/2008,18:47,1118.25,1118.50,1118.25,1118.25,22,5,27.00
03/18/2008,18:48,1118.50,1118.50,1118.25,1118.25,16,55,71.00
03/18/2008,18:49,1118.00,1118.00,1118.00,1118.00,0,6,6.00
03/18/2008,18:52,1118.00,1118.00,1118.00,1118.00,0,59,59.00
03/18/2008,18:53,1118.00,1118.00,1117.50,1117.50,0,94,94.00
03/18/2008,18:54,1117.50,1117.50,1117.50,1117.50,0,20,20.00
03/18/2008,18:55,1117.50,1117.50,1117.25,1117.50,6,106,112.00
03/18/2008,18:56,1117.50,1117.50,1117.50,1117.50,48,0,48.00
03/18/2008,18:57,1117.50,1117.50,1117.50,1117.50,11,0,11.00
03/18/2008,18:58,1117.50,1118.00,1117.50,1118.00,35,0,35.00
03/18/2008,18:59,1118.00,1118.00,1118.00,1118.00,17,0,17.00
03/18/2008,19:00,1118.25,1118.25,1118.25,1118.25,5,0,5.00
03/18/2008,19:01,1118.25,1118.25,1118.25,1118.25,3,0,3.00
03/18/2008,19:02,1118.00,1118.00,1118.00,1118.00,0,1,1.00
03/18/2008,19:03,1118.00,1118.00,1118.00,1118.00,0,15,15.00
03/18/2008,19:04,1117.75,1117.75,1117.75,1117.75,0,1,1.00
03/18/2008,19:05,1117.75,1118.00,1117.75,1118.00,3,3,6.00
03/18/2008,19:06,1118.00,1118.00,1117.75,1117.75,2,7,9.00
03/18/2008,19:09,1117.75,1117.75,1117.75,1117.75,0,1,1.00
03/18/2008,19:10,1117.50,1117.50,1117.50,1117.50,0,1,1.00
03/18/2008,19:11,1117.50,1117.50,1117.50,1117.50,0,2,2.00
03/18/2008,19:13,1117.25,1117.25,1117.25,1117.25,0,2,2.00
03/18/2008,19:14,1117.00,1117.00,1117.00,1117.00,0,8,8.00
03/18/2008,19:17,1117.25,1117.25,1117.00,1117.25,26,50,76.00
03/18/2008,19:18,1117.25,1117.25,1117.00,1117.25,25,4,29.00
03/18/2008,19:19,1117.25,1117.25,1117.25,1117.25,1,0,1.00
03/18/2008,19:21,1117.25,1117.25,1117.25,1117.25,10,0,10.00
03/18/2008,19:23,1117.25,1117.25,1117.25,1117.25,42,0,42.00
03/18/2008,19:24,1117.25,1117.75,1117.25,1117.75,57,0,57.00
03/18/2008,19:25,1118.25,1118.25,1117.75,1118.00,6,50,56.00
03/18/2008,19:26,1118.25,1118.25,1118.25,1118.25,9,0,9.00
03/18/2008,19:27,1118.50,1118.50,1118.50,1118.50,6,0,6.00
03/18/2008,19:28,1118.50,1118.50,1118.50,1118.50,4,0,4.00
03/18/2008,19:32,1118.50,1118.50,1118.50,1118.50,15,0,15.00
03/18/2008,19:34,1118.50,1118.50,1118.50,1118.50,5,0,5.00
03/18/2008,19:35,1118.75,1118.75,1118.75,1118.75,5,0,5.00
03/18/2008,19:36,1118.50,1118.50,1118.50,1118.50,0,5,5.00
03/18/2008,19:38,1118.25,1118.25,1118.25,1118.25,0,2,2.00
03/18/2008,19:40,1118.25,1118.25,1118.25,1118.25,0,4,4.00
03/18/2008,19:42,1118.75,1119.00,1118.75,1119.00,111,0,111.00
03/18/2008,19:43,1119.00,1119.25,1119.00,1119.25,64,0,64.00
03/18/2008,19:44,1119.50,1119.50,1119.25,1119.50,107,3,110.00
03/18/2008,19:46,1119.75,1120.00,1119.75,1119.75,13,30,43.00
03/18/2008,19:47,1119.75,1120.00,1119.75,1119.75,25,8,33.00
03/18/2008,19:48,1120.00,1120.00,1119.75,1119.75,2,2,4.00
03/18/2008,19:49,1119.50,1119.50,1119.50,1119.50,0,5,5.00
03/18/2008,19:50,1119.75,1119.75,1119.75,1119.75,1,0,1.00
03/18/2008,19:51,1120.00,1120.00,1120.00,1120.00,57,0,57.00
03/18/2008,19:52,1120.25,1120.25,1120.25,1120.25,14,0,14.00
03/18/2008,19:53,1120.25,1120.25,1120.25,1120.25,1,0,1.00
03/18/2008,19:55,1120.00,1120.25,1120.00,1120.25,2,2,4.00
03/18/2008,19:56,1119.75,1119.75,1119.75,1119.75,0,12,12.00
03/18/2008,19:57,1120.00,1120.00,1120.00,1120.00,1,0,1.00
03/18/2008,19:59,1119.75,1119.75,1119.75,1119.75,0,1,1.00
03/18/2008,20:00,1119.25,1119.25,1119.25,1119.25,0,1,1.00
03/18/2008,20:03,1119.00,1119.00,1119.00,1119.00,0,3,3.00
03/18/2008,20:05,1119.00,1119.00,1119.00,1119.00,0,1,1.00
03/18/2008,20:06,1119.25,1119.25,1119.25,1119.25,11,0,11.00
03/18/2008,20:07,1119.00,1119.00,1119.00,1119.00,0,5,5.00
03/18/2008,20:09,1119.00,1119.00,1119.00,1119.00,0,2,2.00
03/18/2008,20:12,1119.00,1119.00,1119.00,1119.00,0,1,1.00
03/18/2008,20:13,1119.25,1119.50,1119.25,1119.50,3,0,3.00
03/18/2008,20:15,1119.50,1119.50,1119.50,1119.50,27,0,27.00
03/18/2008,20:16,1119.50,1119.50,1119.50,1119.50,29,0,29.00
03/18/2008,20:19,1119.50,1119.50,1119.50,1119.50,1,0,1.00
03/18/2008,20:20,1119.75,1119.75,1119.75,1119.75,10,0,10.00
03/18/2008,20:21,1119.75,1119.75,1119.75,1119.75,2,0,2.00
03/18/2008,20:23,1120.00,1120.00,1120.00,1120.00,2,0,2.00
03/18/2008,20:24,1120.25,1120.50,1120.25,1120.50,12,0,12.00
03/18/2008,20:26,1120.75,1120.75,1120.75,1120.75,2,0,2.00
03/18/2008,20:27,1120.75,1121.50,1120.75,1121.00,22,3,25.00
03/18/2008,20:28,1121.25,1122.50,1121.25,1121.75,22,4,26.00
03/18/2008,20:29,1121.75,1121.75,1121.75,1121.75,0,2,2.00
03/18/2008,20:30,1121.75,1121.75,1121.75,1121.75,0,1,1.00
03/18/2008,20:31,1122.25,1122.25,1122.25,1122.25,2,0,2.00
03/18/2008,20:32,1122.00,1122.25,1122.00,1122.25,1,2,3.00
03/18/2008,20:33,1122.25,1122.25,1122.25,1122.25,1,0,1.00
03/18/2008,20:34,1122.25,1122.25,1122.25,1122.25,1,0,1.00
03/18/2008,20:35,1122.25,1122.50,1122.00,1122.25,8,6,14.00
03/18/2008,20:36,1122.00,1122.00,1122.00,1122.00,0,10,10.00
03/18/2008,20:37,1121.75,1121.75,1121.25,1121.25,0,5,5.00
03/18/2008,20:38,1121.00,1121.00,1120.75,1120.75,0,4,4.00
03/18/2008,20:39,1121.50,1121.50,1121.50,1121.50,1,0,1.00
03/18/2008,20:42,1121.00,1121.00,1120.75,1120.75,0,13,13.00
03/18/2008,20:46,1121.50,1121.50,1121.50,1121.50,4,0,4.00
03/18/2008,20:47,1122.00,1122.00,1122.00,1122.00,2,0,2.00
03/18/2008,20:50,1121.50,1121.75,1121.25,1121.25,1,9,10.00
03/18/2008,20:51,1121.25,1121.25,1120.50,1120.50,35,82,117.00
03/18/2008,20:52,1120.50,1120.50,1120.25,1120.50,2,14,16.00
03/18/2008,20:53,1120.50,1120.75,1120.25,1120.75,6,9,15.00
03/18/2008,20:54,1120.75,1121.00,1120.50,1120.75,75,5,80.00
03/18/2008,20:55,1120.50,1120.50,1120.25,1120.25,1,11,12.00
03/18/2008,20:56,1120.25,1120.50,1120.25,1120.50,9,3,12.00
03/18/2008,20:57,1120.50,1121.00,1120.25,1121.00,4,10,14.00
03/18/2008,20:58,1120.50,1120.50,1120.00,1120.00,0,11,11.00
03/18/2008,20:59,1120.50,1120.50,1120.00,1120.00,7,10,17.00
03/18/2008,21:00,1120.00,1120.25,1120.00,1120.00,5,8,13.00
03/18/2008,21:01,1120.25,1120.25,1120.00,1120.00,4,8,12.00
03/18/2008,21:02,1120.25,1120.25,1119.75,1119.75,3,6,9.00
03/18/2008,21:03,1119.75,1119.75,1119.75,1119.75,0,6,6.00
03/18/2008,21:04,1119.75,1120.00,1119.75,1120.00,1,1,2.00
03/18/2008,21:06,1119.50,1119.50,1119.50,1119.50,0,6,6.00
03/18/2008,21:08,1119.25,1119.25,1119.25,1119.25,0,1,1.00
03/18/2008,21:09,1119.00,1119.00,1119.00,1119.00,0,1,1.00
03/18/2008,21:10,1119.25,1119.25,1119.25,1119.25,2,0,2.00
03/18/2008,21:13,1119.50,1119.50,1119.50,1119.50,2,0,2.00
03/18/2008,21:14,1120.00,1120.00,1120.00,1120.00,4,0,4.00
03/18/2008,21:16,1119.25,1119.25,1119.25,1119.25,0,2,2.00
03/18/2008,21:17,1119.25,1119.25,1119.25,1119.25,0,1,1.00
03/18/2008,21:20,1119.25,1119.25,1119.00,1119.00,0,3,3.00
03/18/2008,21:22,1119.25,1119.25,1119.25,1119.25,1,0,1.00
03/18/2008,21:23,1118.75,1118.75,1118.75,1118.75,0,1,1.00
03/18/2008,21:27,1119.00,1119.00,1118.75,1118.75,4,96,100.00
03/18/2008,21:28,1119.00,1119.75,1119.00,1119.25,50,1,51.00
03/18/2008,21:37,1119.25,1119.25,1119.25,1119.25,0,10,10.00
03/18/2008,21:39,1119.50,1119.50,1119.50,1119.50,1,0,1.00
03/18/2008,21:42,1119.25,1119.25,1119.25,1119.25,0,3,3.00
03/18/2008,21:43,1119.50,1119.50,1119.50,1119.50,2,0,2.00
03/18/2008,21:45,1119.50,1119.50,1119.50,1119.50,33,0,33.00
03/18/2008,21:46,1119.50,1119.50,1119.50,1119.50,23,0,23.00
03/18/2008,21:47,1119.50,1119.50,1119.50,1119.50,19,0,19.00
03/18/2008,21:54,1119.75,1119.75,1119.50,1119.50,2,1,3.00
03/18/2008,22:02,1119.00,1119.00,1119.00,1119.00,0,2,2.00
03/18/2008,22:03,1119.00,1119.00,1119.00,1119.00,0,1,1.00
03/18/2008,22:12,1118.75,1118.75,1118.75,1118.75,0,2,2.00
03/18/2008,22:14,1119.00,1119.00,1119.00,1119.00,4,0,4.00
03/18/2008,22:20,1119.00,1119.00,1119.00,1119.00,1,0,1.00
03/18/2008,22:21,1119.25,1119.25,1119.25,1119.25,1,0,1.00
03/18/2008,22:26,1119.25,1119.50,1119.25,1119.50,26,0,26.00
03/18/2008,22:27,1119.50,1119.50,1119.50,1119.50,3,0,3.00
03/18/2008,22:28,1120.00,1120.00,1120.00,1120.00,5,0,5.00
03/18/2008,22:31,1119.75,1120.00,1119.75,1120.00,1,2,3.00
03/18/2008,22:32,1120.25,1120.25,1120.25,1120.25,1,0,1.00
03/18/2008,22:33,1120.00,1120.00,1120.00,1120.00,0,8,8.00
03/18/2008,22:34,1120.50,1120.50,1120.50,1120.50,4,0,4.00
03/18/2008,22:35,1120.00,1120.00,1120.00,1120.00,0,6,6.00
03/18/2008,22:36,1120.00,1120.00,1120.00,1120.00,0,10,10.00
03/18/2008,22:37,1120.00,1120.00,1120.00,1120.00,0,22,22.00
03/18/2008,22:39,1120.00,1120.00,1120.00,1120.00,0,3,3.00
03/18/2008,22:44,1120.00,1120.00,1119.75,1119.75,0,2,2.00
03/18/2008,22:46,1119.50,1119.50,1119.50,1119.50,0,2,2.00
03/18/2008,22:47,1119.75,1120.00,1119.75,1120.00,22,0,22.00
03/18/2008,22:48,1119.75,1119.75,1119.75,1119.75,0,1,1.00
03/18/2008,22:49,1119.75,1119.75,1119.75,1119.75,0,3,3.00
03/18/2008,22:52,1120.00,1120.00,1120.00,1120.00,15,0,15.00
03/18/2008,22:53,1120.00,1120.00,1120.00,1120.00,5,0,5.00
03/18/2008,22:54,1120.00,1120.00,1119.50,1119.50,30,1,31.00
03/18/2008,22:55,1119.50,1119.50,1119.50,1119.50,0,2,2.00
03/18/2008,22:57,1119.25,1119.25,1119.25,1119.25,0,1,1.00
03/18/2008,23:01,1119.00,1119.00,1118.75,1118.75,0,2,2.00
03/18/2008,23:02,1118.50,1118.50,1118.50,1118.50,0,23,23.00
03/18/2008,23:10,1118.50,1118.50,1118.50,1118.50,0,2,2.00
03/18/2008,23:16,1118.50,1118.50,1118.50,1118.50,0,1,1.00
03/18/2008,23:18,1118.50,1118.50,1118.50,1118.50,0,1,1.00
03/18/2008,23:19,1118.25,1118.50,1118.25,1118.50,3,2,5.00
03/18/2008,23:20,1118.25,1118.25,1118.25,1118.25,0,1,1.00
03/18/2008,23:21,1117.75,1117.75,1117.75,1117.75,0,3,3.00
03/18/2008,23:23,1118.00,1118.00,1118.00,1118.00,15,0,15.00
03/18/2008,23:25,1118.50,1118.50,1118.50,1118.50,1,0,1.00
03/18/2008,23:30,1118.50,1118.50,1118.50,1118.50,2,0,2.00
03/18/2008,23:33,1118.75,1118.75,1118.75,1118.75,1,0,1.00
03/18/2008,23:35,1118.50,1118.50,1118.50,1118.50,0,1,1.00
03/18/2008,23:36,1118.00,1118.50,1118.00,1118.50,2,2,4.00
03/18/2008,23:40,1118.00,1118.00,1118.00,1118.00,0,1,1.00
03/18/2008,23:42,1117.75,1117.75,1117.75,1117.75,0,2,2.00
03/18/2008,23:43,1117.50,1117.50,1117.50,1117.50,0,2,2.00
03/18/2008,23:44,1117.75,1117.75,1117.75,1117.75,2,0,2.00
03/18/2008,23:49,1117.75,1117.75,1117.75,1117.75,1,0,1.00
03/18/2008,23:53,1117.50,1117.50,1117.50,1117.50,0,3,3.00
03/18/2008,23:54,1117.25,1117.25,1117.25,1117.25,0,2,2.00
03/18/2008,23:55,1117.25,1117.25,1117.25,1117.25,0,3,3.00
03/18/2008,23:58,1118.25,1118.25,1118.25,1118.25,1,0,1.00
03/19/2008,00:00,1118.00,1118.00,1118.00,1118.00,0,2,2.00
03/19/2008,00:03,1118.50,1118.50,1118.50,1118.50,3,0,3.00
03/19/2008,00:07,1117.75,1117.75,1117.50,1117.50,0,10,10.00
03/19/2008,00:08,1118.00,1118.00,1118.00,1118.00,1,0,1.00
03/19/2008,00:11,1117.50,1117.50,1117.50,1117.50,0,1,1.00
03/19/2008,00:12,1117.75,1118.50,1117.75,1118.50,7,0,7.00
03/19/2008,00:13,1118.00,1118.00,1118.00,1118.00,0,1,1.00
03/19/2008,00:14,1117.75,1117.75,1117.75,1117.75,0,1,1.00
03/19/2008,00:19,1117.50,1117.50,1117.25,1117.25,0,2,2.00
03/19/2008,00:20,1117.50,1117.50,1117.50,1117.50,1,0,1.00
03/19/2008,00:21,1117.25,1117.25,1117.25,1117.25,0,1,1.00
03/19/2008,00:26,1117.00,1117.00,1117.00,1117.00,0,6,6.00
03/19/2008,00:27,1117.00,1117.00,1117.00,1117.00,0,7,7.00
03/19/2008,00:29,1117.25,1117.25,1117.25,1117.25,8,0,8.00
03/19/2008,00:30,1117.25,1117.25,1117.25,1117.25,38,0,38.00
03/19/2008,00:31,1117.25,1117.25,1117.25,1117.25,5,0,5.00
03/19/2008,00:33,1117.25,1117.25,1116.75,1116.75,4,3,7.00
03/19/2008,00:35,1117.25,1117.25,1117.25,1117.25,10,0,10.00
03/19/2008,00:37,1117.25,1117.25,1117.00,1117.00,30,65,95.00
03/19/2008,00:38,1117.00,1117.25,1117.00,1117.00,2,84,86.00
03/19/2008,00:39,1117.00,1117.50,1117.00,1117.00,5,40,45.00
03/19/2008,00:40,1117.00,1117.25,1116.75,1117.25,6,6,12.00
03/19/2008,00:42,1116.50,1116.50,1116.50,1116.50,0,1,1.00
03/19/2008,00:43,1116.75,1117.25,1116.50,1117.25,81,1,82.00
03/19/2008,00:45,1117.00,1117.00,1117.00,1117.00,0,1,1.00
03/19/2008,00:48,1117.00,1117.00,1117.00,1117.00,0,1,1.00
03/19/2008,00:49,1116.75,1116.75,1116.50,1116.50,0,150,150.00
03/19/2008,00:50,1116.50,1117.00,1116.50,1116.75,7,27,34.00
03/19/2008,00:51,1116.75,1117.25,1116.75,1117.00,15,54,69.00
03/19/2008,00:52,1117.25,1117.25,1117.00,1117.00,1,50,51.00
03/19/2008,00:58,1116.75,1116.75,1116.75,1116.75,0,2,2.00
03/19/2008,01:02,1116.25,1116.50,1116.00,1116.00,30,367,397.00
03/19/2008,01:03,1116.00,1116.25,1116.00,1116.25,2,144,146.00
03/19/2008,01:06,1116.25,1117.00,1116.25,1117.00,8,0,8.00
03/19/2008,01:10,1117.25,1117.75,1117.25,1117.75,14,0,14.00
03/19/2008,01:11,1117.25,1117.25,1117.00,1117.00,0,6,6.00
03/19/2008,01:12,1117.00,1117.00,1117.00,1117.00,0,1,1.00
03/19/2008,01:14,1116.50,1116.50,1116.50,1116.50,0,1,1.00
03/19/2008,01:16,1116.25,1116.25,1116.00,1116.00,0,2,2.00
03/19/2008,01:23,1116.00,1116.00,1116.00,1116.00,0,1,1.00
03/19/2008,01:35,1117.00,1117.00,1117.00,1117.00,4,0,4.00
03/19/2008,01:36,1117.25,1117.25,1117.25,1117.25,1,0,1.00
03/19/2008,01:37,1117.25,1117.25,1117.25,1117.25,3,0,3.00
03/19/2008,01:38,1117.25,1117.25,1117.25,1117.25,1,0,1.00
03/19/2008,01:41,1117.00,1117.00,1117.00,1117.00,0,1,1.00
03/19/2008,01:43,1118.00,1119.00,1118.00,1119.00,48,0,48.00
03/19/2008,01:46,1118.00,1118.00,1118.00,1118.00,0,1,1.00
03/19/2008,01:50,1118.25,1118.25,1118.25,1118.25,1,0,1.00
03/19/2008,01:51,1118.50,1118.50,1118.50,1118.50,2,0,2.00
03/19/2008,01:52,1118.75,1118.75,1118.75,1118.75,2,0,2.00
03/19/2008,01:53,1118.75,1118.75,1118.75,1118.75,33,0,33.00
03/19/2008,01:56,1119.00,1119.00,1119.00,1119.00,5,0,5.00
03/19/2008,01:58,1118.75,1118.75,1118.75,1118.75,0,1,1.00
03/19/2008,01:59,1119.00,1119.00,1119.00,1119.00,15,0,15.00
03/19/2008,02:00,1119.00,1119.50,1119.00,1119.00,8,1,9.00
03/19/2008,02:01,1119.25,1119.25,1118.50,1118.50,1,7,8.00
03/19/2008,02:02,1118.50,1118.50,1118.00,1118.00,0,10,10.00
03/19/2008,02:03,1118.00,1118.00,1118.00,1118.00,0,2,2.00
03/19/2008,02:04,1117.50,1117.50,1117.50,1117.50,0,20,20.00
03/19/2008,02:07,1117.00,1117.00,1117.00,1117.00,0,1,1.00
03/19/2008,02:08,1117.00,1117.00,1116.75,1116.75,0,2,2.00
03/19/2008,02:10,1116.50,1116.50,1116.50,1116.50,0,1,1.00
03/19/2008,02:11,1116.75,1116.75,1116.75,1116.75,8,0,8.00
03/19/2008,02:13,1117.00,1117.00,1117.00,1117.00,3,0,3.00
03/19/2008,02:15,1116.50,1116.50,1116.25,1116.25,0,20,20.00
03/19/2008,02:16,1116.50,1116.50,1116.50,1116.50,1,0,1.00
03/19/2008,02:17,1116.75,1116.75,1116.75,1116.75,1,0,1.00
03/19/2008,02:20,1116.25,1116.25,1116.25,1116.25,0,2,2.00
03/19/2008,02:21,1116.25,1116.25,1116.25,1116.25,0,4,4.00
03/19/2008,02:23,1116.25,1116.25,1116.00,1116.25,1,13,14.00
03/19/2008,02:25,1116.00,1116.00,1116.00,1116.00,0,13,13.00
03/19/2008,02:30,1116.50,1116.50,1116.25,1116.25,1,1,2.00
03/19/2008,02:31,1116.25,1116.25,1116.25,1116.25,0,1,1.00
03/19/2008,02:32,1116.00,1116.25,1116.00,1116.25,1,5,6.00
03/19/2008,02:33,1116.25,1116.25,1116.00,1116.25,4,6,10.00
03/19/2008,02:34,1116.50,1116.50,1116.25,1116.25,1,4,5.00
03/19/2008,02:35,1116.50,1116.50,1116.25,1116.25,8,1,9.00
03/19/2008,02:36,1116.25,1116.50,1116.25,1116.50,2,3,5.00
03/19/2008,02:37,1116.50,1116.50,1115.75,1115.75,5,116,121.00
03/19/2008,02:38,1116.00,1116.00,1116.00,1116.00,4,0,4.00
03/19/2008,02:39,1116.25,1116.25,1116.25,1116.25,155,0,155.00
03/19/2008,02:40,1116.25,1116.25,1116.25,1116.25,157,0,157.00
03/19/2008,02:41,1116.25,1116.50,1116.00,1116.25,229,103,332.00
03/19/2008,02:42,1116.25,1116.50,1116.25,1116.25,6,51,57.00
03/19/2008,02:43,1116.50,1116.50,1116.25,1116.25,2,47,49.00
03/19/2008,02:44,1116.25,1116.25,1116.25,1116.25,0,110,110.00
03/19/2008,02:45,1116.50,1116.50,1116.50,1116.50,9,0,9.00
03/19/2008,02:46,1116.25,1116.25,1116.25,1116.25,0,12,12.00
03/19/2008,02:47,1116.50,1116.50,1116.50,1116.50,11,0,11.00
03/19/2008,02:48,1116.75,1116.75,1116.75,1116.75,4,0,4.00
03/19/2008,02:49,1116.25,1116.25,1116.00,1116.25,119,31,150.00
03/19/2008,02:53,1116.25,1116.25,1116.25,1116.25,100,0,100.00
03/19/2008,02:54,1116.25,1116.50,1116.25,1116.25,102,10,112.00
03/19/2008,02:55,1116.50,1116.50,1116.50,1116.50,310,0,310.00
03/19/2008,02:56,1116.50,1116.50,1116.50,1116.50,226,0,226.00
03/19/2008,02:57,1116.50,1116.50,1116.50,1116.50,10,0,10.00
03/19/2008,02:58,1116.25,1116.50,1116.25,1116.50,9,13,22.00
03/19/2008,02:59,1116.50,1116.50,1116.50,1116.50,5,0,5.00
03/19/2008,03:00,1116.50,1116.75,1116.25,1116.75,3,55,58.00
03/19/2008,03:01,1116.75,1116.75,1116.25,1116.75,26,95,121.00
03/19/2008,03:02,1116.25,1116.25,1116.00,1116.25,411,110,521.00
03/19/2008,03:03,1116.25,1116.50,1116.00,1116.00,331,90,421.00
03/19/2008,03:04,1116.00,1116.25,1116.00,1116.25,16,32,48.00
03/19/2008,03:05,1116.25,1116.25,1115.75,1115.75,77,10,87.00
03/19/2008,03:06,1115.50,1115.50,1115.50,1115.50,0,14,14.00
03/19/2008,03:07,1115.50,1115.50,1115.25,1115.25,0,5,5.00
03/19/2008,03:08,1115.50,1115.50,1115.25,1115.50,3,10,13.00
03/19/2008,03:09,1115.75,1116.50,1115.50,1116.25,24,2,26.00
03/19/2008,03:10,1116.00,1116.75,1116.00,1116.50,3,6,9.00
03/19/2008,03:11,1116.50,1116.75,1116.50,1116.50,6,17,23.00
03/19/2008,03:12,1116.50,1117.00,1116.50,1116.50,2,5,7.00
03/19/2008,03:13,1117.00,1117.00,1117.00,1117.00,1,0,1.00
03/19/2008,03:14,1116.50,1116.50,1116.50,1116.50,0,1,1.00
03/19/2008,03:15,1116.50,1116.50,1116.25,1116.25,0,27,27.00
03/19/2008,03:16,1116.25,1116.25,1116.25,1116.25,0,31,31.00
03/19/2008,03:17,1116.00,1116.00,1116.00,1116.00,0,5,5.00
03/19/2008,03:18,1116.00,1116.00,1115.25,1115.25,3,17,20.00
03/19/2008,03:19,1115.25,1115.75,1115.25,1115.50,6,5,11.00
03/19/2008,03:20,1115.50,1116.25,1115.50,1116.25,8,504,512.00
03/19/2008,03:21,1115.75,1116.25,1115.50,1115.50,28,3,31.00
03/19/2008,03:22,1115.50,1115.50,1115.25,1115.25,0,16,16.00
03/19/2008,03:23,1115.25,1115.50,1115.25,1115.50,11,1,12.00
03/19/2008,03:24,1115.25,1115.25,1114.75,1115.25,21,195,216.00
03/19/2008,03:26,1115.00,1115.00,1115.00,1115.00,0,1,1.00
03/19/2008,03:27,1114.75,1115.25,1114.50,1115.25,20,140,160.00
03/19/2008,03:28,1115.25,1115.50,1115.25,1115.50,3,0,3.00
03/19/2008,03:29,1115.00,1115.00,1115.00,1115.00,0,1,1.00
03/19/2008,03:30,1115.25,1115.75,1115.25,1115.50,22,1,23.00
03/19/2008,03:31,1115.50,1115.75,1115.50,1115.75,206,18,224.00
03/19/2008,03:32,1115.50,1115.50,1115.50,1115.50,0,1,1.00
03/19/2008,03:33,1115.25,1115.25,1115.25,1115.25,0,10,10.00
03/19/2008,03:34,1115.25,1115.25,1115.25,1115.25,0,17,17.00
03/19/2008,03:36,1115.00,1115.00,1114.50,1114.50,2,23,25.00
03/19/2008,03:37,1114.50,1114.75,1114.50,1114.75,1,5,6.00
03/19/2008,03:38,1114.75,1115.00,1114.75,1115.00,5,0,5.00
03/19/2008,03:39,1114.50,1114.50,1113.75,1113.75,1,83,84.00
03/19/2008,03:40,1113.75,1113.75,1113.50,1113.50,3,7,10.00
03/19/2008,03:41,1113.50,1113.75,1113.25,1113.50,51,87,138.00
03/19/2008,03:42,1113.25,1113.25,1113.00,1113.25,33,165,198.00
03/19/2008,03:43,1113.25,1113.25,1112.75,1112.75,33,89,122.00
03/19/2008,03:44,1112.50,1112.50,1112.50,1112.50,0,17,17.00
03/19/2008,03:45,1112.25,1112.75,1112.25,1112.50,9,78,87.00
03/19/2008,03:46,1112.25,1112.50,1112.00,1112.00,1,34,35.00
03/19/2008,03:47,1112.25,1112.25,1111.75,1111.75,2,64,66.00
03/19/2008,03:48,1111.50,1111.50,1110.75,1111.00,1,24,25.00
03/19/2008,03:49,1110.75,1111.00,1110.25,1110.50,46,243,289.00
03/19/2008,03:50,1110.50,1110.75,1109.25,1109.25,38,159,197.00
03/19/2008,03:51,1109.50,1109.50,1107.50,1107.50,36,199,235.00
03/19/2008,03:52,1107.50,1108.50,1107.50,1107.50,173,81,254.00
03/19/2008,03:53,1107.50,1107.75,1107.00,1107.00,8,111,119.00
03/19/2008,03:54,1107.25,1109.25,1106.75,1109.25,327,185,512.00
03/19/2008,03:55,1109.00,1110.50,1108.25,1108.25,39,52,91.00
03/19/2008,03:56,1109.50,1110.00,1109.50,1109.75,121,25,146.00
03/19/2008,03:57,1109.50,1109.50,1108.25,1108.25,2,16,18.00
03/19/2008,03:58,1109.00,1109.25,1108.00,1108.50,21,25,46.00
03/19/2008,03:59,1108.00,1109.25,1107.75,1109.25,19,14,33.00
03/19/2008,04:00,1109.25,1109.25,1108.50,1108.50,26,46,72.00
03/19/2008,04:01,1108.00,1108.00,1107.25,1107.75,10,74,84.00
03/19/2008,04:02,1108.00,1109.00,1108.00,1108.50,62,8,70.00
03/19/2008,04:03,1108.75,1109.00,1108.25,1109.00,103,26,129.00
03/19/2008,04:04,1109.00,1109.75,1108.75,1109.75,62,6,68.00
03/19/2008,04:05,1110.00,1110.25,1109.25,1109.75,56,36,92.00
03/19/2008,04:06,1110.00,1111.25,1110.00,1110.50,100,10,110.00
03/19/2008,04:07,1111.00,1111.00,1109.75,1110.00,7,8,15.00
03/19/2008,04:08,1110.25,1111.50,1110.25,1111.00,18,2,20.00
03/19/2008,04:09,1110.75,1111.00,1110.75,1110.75,9,7,16.00
03/19/2008,04:10,1110.75,1110.75,1110.75,1110.75,0,53,53.00
03/19/2008,04:11,1110.50,1110.50,1110.50,1110.50,0,1,1.00
03/19/2008,04:12,1110.25,1110.75,1110.25,1110.75,2,1,3.00
03/19/2008,04:13,1111.25,1111.50,1111.00,1111.50,82,2,84.00
03/19/2008,04:14,1111.75,1112.25,1111.75,1112.25,98,0,98.00
03/19/2008,04:15,1112.25,1112.25,1112.00,1112.25,130,62,192.00
03/19/2008,04:16,1112.00,1112.25,1112.00,1112.00,3,888,891.00
03/19/2008,04:17,1112.00,1112.00,1111.75,1112.00,4,54,58.00
03/19/2008,04:18,1112.00,1112.00,1111.75,1112.00,4,1,5.00
03/19/2008,04:19,1112.25,1112.25,1112.00,1112.00,6,2,8.00
03/19/2008,04:20,1111.75,1112.25,1111.75,1112.25,10,248,258.00
03/19/2008,04:22,1112.00,1112.00,1112.00,1112.00,0,22,22.00
03/19/2008,04:23,1111.75,1111.75,1111.75,1111.75,0,113,113.00
03/19/2008,04:24,1111.75,1111.75,1110.50,1110.75,23,244,267.00
03/19/2008,04:25,1110.25,1110.75,1110.25,1110.25,19,12,31.00
03/19/2008,04:26,1109.75,1109.75,1109.50,1109.75,91,111,202.00
03/19/2008,04:27,1109.75,1110.50,1109.75,1110.50,23,10,33.00
03/19/2008,04:28,1110.25,1110.25,1108.50,1108.50,51,99,150.00
03/19/2008,04:29,1108.00,1108.25,1108.00,1108.25,51,11,62.00
03/19/2008,04:30,1107.75,1108.00,1107.75,1108.00,21,6,27.00
03/19/2008,04:31,1108.00,1108.25,1107.75,1108.00,247,72,319.00
03/19/2008,04:32,1107.75,1109.25,1107.75,1109.25,81,12,93.00
03/19/2008,04:33,1109.00,1109.50,1109.00,1109.50,24,7,31.00
03/19/2008,04:34,1109.75,1110.00,1109.25,1109.25,7,4,11.00
03/19/2008,04:35,1109.75,1109.75,1109.25,1109.25,6,10,16.00
03/19/2008,04:36,1109.25,1110.25,1109.25,1110.00,26,7,33.00
03/19/2008,04:37,1110.00,1110.25,1109.75,1109.75,2,20,22.00
03/19/2008,04:38,1109.75,1109.75,1109.75,1109.75,0,2,2.00
03/19/2008,04:39,1109.75,1110.00,1109.75,1110.00,4,4,8.00
03/19/2008,04:40,1110.00,1110.00,1109.50,1110.00,16,67,83.00
03/19/2008,04:41,1110.00,1111.00,1110.00,1111.00,69,0,69.00
03/19/2008,04:42,1111.00,1111.00,1110.25,1110.25,102,6,108.00
03/19/2008,04:43,1110.25,1110.25,1109.75,1109.75,0,147,147.00
03/19/2008,04:44,1109.75,1109.75,1109.75,1109.75,0,7,7.00
03/19/2008,04:45,1110.25,1110.25,1110.25,1110.25,6,0,6.00
03/19/2008,04:46,1110.50,1111.00,1110.50,1111.00,48,0,48.00
03/19/2008,04:47,1110.75,1111.00,1110.75,1111.00,50,21,71.00
03/19/2008,04:48,1111.00,1111.00,1111.00,1111.00,12,0,12.00
03/19/2008,04:49,1111.00,1111.00,1111.00,1111.00,120,0,120.00
03/19/2008,04:50,1111.25,1111.25,1111.00,1111.25,61,3,64.00
03/19/2008,04:51,1111.50,1112.25,1111.50,1112.00,22,11,33.00
03/19/2008,04:52,1111.75,1111.75,1111.75,1111.75,0,9,9.00
03/19/2008,04:53,1111.75,1111.75,1111.50,1111.50,0,9,9.00
03/19/2008,04:54,1111.50,1112.25,1111.50,1111.75,4,4,8.00
03/19/2008,04:55,1111.25,1111.50,1111.00,1111.00,52,70,122.00
03/19/2008,04:56,1111.00,1111.00,1110.00,1110.00,3,219,222.00
03/19/2008,04:57,1110.00,1110.25,1109.75,1109.75,50,10,60.00
03/19/2008,04:58,1109.75,1109.75,1108.75,1108.75,5,38,43.00
03/19/2008,04:59,1109.00,1109.50,1109.00,1109.50,48,48,96.00
03/19/2008,05:00,1109.50,1110.25,1109.25,1109.75,55,149,204.00
03/19/2008,05:01,1109.75,1110.50,1109.25,1109.75,50,75,125.00
03/19/2008,05:02,1110.00,1110.25,1110.00,1110.25,79,25,104.00
03/19/2008,05:03,1110.25,1110.50,1110.25,1110.50,87,93,180.00
03/19/2008,05:04,1110.75,1111.00,1109.50,1109.50,310,193,503.00
03/19/2008,05:05,1109.25,1110.00,1108.75,1109.25,24,52,76.00
03/19/2008,05:06,1108.75,1108.75,1108.50,1108.50,11,14,25.00
03/19/2008,05:07,1108.25,1108.25,1108.00,1108.00,0,29,29.00
03/19/2008,05:08,1108.50,1109.25,1108.50,1109.00,35,1,36.00
03/19/2008,05:09,1109.25,1109.25,1109.25,1109.25,1,0,1.00
03/19/2008,05:10,1109.25,1109.50,1109.25,1109.25,17,65,82.00
03/19/2008,05:11,1109.50,1109.50,1109.25,1109.25,2,1,3.00
03/19/2008,05:12,1110.00,1110.25,1110.00,1110.25,133,0,133.00
03/19/2008,05:13,1110.25,1110.50,1110.00,1110.00,9,51,60.00
03/19/2008,05:14,1109.75,1109.75,1109.25,1109.50,12,17,29.00
03/19/2008,05:15,1109.25,1109.50,1109.00,1109.00,10,20,30.00
03/19/2008,05:16,1109.25,1109.50,1108.50,1108.50,10,102,112.00
03/19/2008,05:17,1108.25,1109.25,1108.00,1109.25,13,4,17.00
03/19/2008,05:18,1109.50,1109.75,1109.25,1109.25,11,6,17.00
03/19/2008,05:19,1109.25,1110.75,1109.25,1110.25,218,12,230.00
03/19/2008,05:20,1110.50,1110.50,1110.25,1110.25,105,6,111.00
03/19/2008,05:21,1110.25,1110.25,1109.75,1110.00,4,6,10.00
03/19/2008,05:22,1109.50,1109.75,1109.00,1109.00,7,17,24.00
03/19/2008,05:23,1109.00,1109.00,1109.00,1109.00,0,3,3.00
03/19/2008,05:24,1109.00,1109.00,1108.75,1108.75,12,18,30.00
03/19/2008,05:25,1109.50,1109.50,1109.00,1109.50,26,2,28.00
03/19/2008,05:26,1109.00,1109.25,1109.00,1109.25,14,6,20.00
03/19/2008,05:27,1109.50,1109.50,1109.25,1109.50,11,4,15.00
03/19/2008,05:28,1109.00,1109.75,1109.00,1109.50,42,5,47.00
03/19/2008,05:29,1110.00,1110.25,1110.00,1110.25,3,0,3.00
03/19/2008,05:30,1110.75,1110.75,1110.50,1110.75,52,5,57.00
03/19/2008,05:31,1111.00,1111.00,1110.75,1110.75,10,1,11.00
03/19/2008,05:32,1110.50,1110.50,1110.00,1110.25,36,16,52.00
03/19/2008,05:33,1109.75,1110.50,1109.50,1110.50,73,6,79.00
03/19/2008,05:34,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/19/2008,05:35,1110.50,1111.00,1110.50,1111.00,30,2,32.00
03/19/2008,05:36,1111.00,1111.75,1111.00,1111.25,134,24,158.00
03/19/2008,05:37,1111.25,1111.75,1111.25,1111.75,42,38,80.00
03/19/2008,05:38,1111.75,1111.75,1111.50,1111.75,13,2,15.00
03/19/2008,05:39,1111.50,1111.75,1111.25,1111.50,14,13,27.00
03/19/2008,05:40,1111.50,1111.75,1111.50,1111.75,25,1,26.00
03/19/2008,05:41,1111.75,1112.00,1111.75,1112.00,104,2,106.00
03/19/2008,05:42,1112.00,1112.00,1111.75,1111.75,22,3,25.00
03/19/2008,05:43,1112.00,1112.50,1111.50,1111.75,166,51,217.00
03/19/2008,05:44,1112.00,1112.25,1112.00,1112.00,74,2,76.00
03/19/2008,05:45,1112.75,1113.25,1112.75,1113.25,57,0,57.00
03/19/2008,05:46,1113.00,1113.00,1112.75,1113.00,3,8,11.00
03/19/2008,05:47,1112.25,1112.50,1112.25,1112.50,2,2,4.00
03/19/2008,05:48,1112.25,1112.25,1111.50,1111.50,20,47,67.00
03/19/2008,05:49,1111.25,1111.50,1111.25,1111.50,3,1,4.00
03/19/2008,05:50,1111.50,1111.50,1110.75,1111.00,49,34,83.00
03/19/2008,05:51,1111.00,1111.00,1110.75,1111.00,18,12,30.00
03/19/2008,05:52,1110.75,1110.75,1110.50,1110.50,0,41,41.00
03/19/2008,05:53,1110.50,1111.00,1110.50,1111.00,17,1,18.00
03/19/2008,05:54,1111.00,1111.25,1111.00,1111.00,100,3,103.00
03/19/2008,05:55,1111.25,1111.25,1111.25,1111.25,20,0,20.00
03/19/2008,05:56,1111.25,1111.50,1110.50,1111.50,58,5,63.00
03/19/2008,05:57,1111.50,1112.25,1111.50,1111.75,42,7,49.00
03/19/2008,05:58,1112.00,1112.00,1111.50,1111.50,3,3,6.00
03/19/2008,05:59,1111.50,1111.50,1111.00,1111.00,0,4,4.00
03/19/2008,06:00,1111.25,1111.50,1111.00,1111.00,3,1,4.00
03/19/2008,06:01,1111.00,1111.00,1110.75,1110.75,0,79,79.00
03/19/2008,06:02,1110.75,1110.75,1109.00,1109.00,0,64,64.00
03/19/2008,06:03,1109.00,1109.75,1107.75,1108.00,29,503,532.00
03/19/2008,06:04,1108.00,1108.75,1108.00,1108.50,7,11,18.00
03/19/2008,06:05,1108.25,1108.75,1108.25,1108.75,4,52,56.00
03/19/2008,06:06,1108.25,1108.25,1108.00,1108.00,1,56,57.00
03/19/2008,06:07,1107.75,1107.75,1106.75,1106.75,8,57,65.00
03/19/2008,06:08,1107.00,1107.25,1106.75,1107.25,149,26,175.00
03/19/2008,06:09,1107.50,1108.75,1107.50,1108.00,23,5,28.00
03/19/2008,06:10,1108.25,1109.25,1108.25,1109.00,9,4,13.00
03/19/2008,06:11,1108.75,1110.00,1108.75,1109.25,83,213,296.00
03/19/2008,06:12,1109.25,1109.25,1108.25,1109.00,50,64,114.00
03/19/2008,06:13,1108.75,1109.00,1108.75,1109.00,72,32,104.00
03/19/2008,06:14,1109.50,1110.00,1109.50,1109.75,36,3,39.00
03/19/2008,06:15,1109.25,1109.50,1109.25,1109.25,1,17,18.00
03/19/2008,06:16,1109.00,1109.25,1109.00,1109.25,1,1,2.00
03/19/2008,06:17,1109.25,1109.25,1109.25,1109.25,2,0,2.00
03/19/2008,06:18,1109.25,1109.25,1109.00,1109.25,63,7,70.00
03/19/2008,06:19,1109.25,1110.00,1109.25,1110.00,86,0,86.00
03/19/2008,06:20,1110.00,1110.50,1110.00,1110.50,40,7,47.00
03/19/2008,06:21,1110.25,1110.50,1110.25,1110.50,6,6,12.00
03/19/2008,06:22,1110.25,1110.75,1110.25,1110.50,17,106,123.00
03/19/2008,06:23,1110.25,1110.50,1110.25,1110.50,26,56,82.00
03/19/2008,06:24,1110.50,1111.50,1110.50,1111.25,148,14,162.00
03/19/2008,06:25,1111.00,1111.25,1111.00,1111.00,9,4,13.00
03/19/2008,06:26,1110.75,1111.25,1110.50,1111.00,19,5,24.00
03/19/2008,06:27,1111.50,1111.75,1111.25,1111.75,62,7,69.00
03/19/2008,06:28,1111.75,1112.50,1111.75,1112.50,66,71,137.00
03/19/2008,06:29,1112.50,1112.75,1112.00,1112.00,112,202,314.00
03/19/2008,06:30,1112.00,1113.50,1112.00,1113.25,150,162,312.00
03/19/2008,06:31,1113.50,1115.50,1113.50,1115.25,253,105,358.00
03/19/2008,06:32,1115.50,1115.75,1115.00,1115.00,33,29,62.00
03/19/2008,06:33,1114.25,1114.75,1112.75,1114.25,72,197,269.00
03/19/2008,06:34,1114.00,1114.25,1114.00,1114.00,1,30,31.00
03/19/2008,06:35,1114.00,1114.25,1114.00,1114.25,238,6,244.00
03/19/2008,06:36,1114.25,1114.50,1114.00,1114.25,411,5,416.00
03/19/2008,06:37,1114.75,1115.00,1114.25,1114.50,144,26,170.00
03/19/2008,06:38,1114.50,1114.75,1113.75,1114.75,61,29,90.00
03/19/2008,06:39,1114.50,1115.00,1114.25,1115.00,20,12,32.00
03/19/2008,06:40,1114.75,1114.75,1114.50,1114.75,1,6,7.00
03/19/2008,06:41,1114.75,1114.75,1114.75,1114.75,37,0,37.00
03/19/2008,06:42,1114.75,1115.50,1114.75,1115.25,34,9,43.00
03/19/2008,06:43,1115.25,1116.50,1115.25,1116.50,40,1,41.00
03/19/2008,06:44,1116.25,1116.25,1115.50,1115.50,27,127,154.00
03/19/2008,06:45,1115.25,1115.25,1114.25,1114.75,25,116,141.00
03/19/2008,06:46,1114.75,1116.00,1114.75,1115.50,65,10,75.00
03/19/2008,06:47,1115.00,1115.00,1114.50,1114.50,0,64,64.00
03/19/2008,06:48,1114.75,1114.75,1114.75,1114.75,3,0,3.00
03/19/2008,06:49,1114.75,1114.75,1114.50,1114.50,4,8,12.00
03/19/2008,06:50,1114.50,1115.25,1114.50,1115.25,14,4,18.00
03/19/2008,06:52,1115.00,1115.25,1114.75,1115.25,2,8,10.00
03/19/2008,06:53,1115.00,1115.00,1115.00,1115.00,0,3,3.00
03/19/2008,06:54,1115.00,1115.00,1114.50,1114.50,0,6,6.00
03/19/2008,06:55,1114.50,1114.50,1114.50,1114.50,0,1,1.00
03/19/2008,06:56,1114.25,1114.25,1113.75,1114.00,1,14,15.00
03/19/2008,06:57,1113.50,1114.00,1113.25,1113.25,5,107,112.00
03/19/2008,06:58,1113.50,1114.00,1113.50,1113.75,14,8,22.00
03/19/2008,06:59,1113.50,1113.75,1113.00,1113.75,119,106,225.00
03/19/2008,07:00,1113.50,1113.50,1113.00,1113.25,69,46,115.00
03/19/2008,07:01,1113.00,1113.25,1112.75,1112.75,2,32,34.00
03/19/2008,07:02,1112.50,1112.75,1112.25,1112.25,24,50,74.00
03/19/2008,07:03,1112.75,1113.00,1112.75,1112.75,6,4,10.00
03/19/2008,07:04,1113.00,1113.25,1113.00,1113.25,5,0,5.00
03/19/2008,07:05,1113.25,1113.50,1113.25,1113.50,6,0,6.00
03/19/2008,07:06,1113.50,1114.00,1113.00,1113.00,52,9,61.00
03/19/2008,07:07,1113.25,1113.50,1112.50,1112.75,12,14,26.00
03/19/2008,07:08,1112.75,1112.75,1111.50,1111.50,9,120,129.00
03/19/2008,07:09,1111.75,1112.00,1111.25,1111.25,78,212,290.00
03/19/2008,07:10,1111.50,1111.50,1111.25,1111.25,4,12,16.00
03/19/2008,07:11,1111.25,1111.50,1111.25,1111.25,4,23,27.00
03/19/2008,07:12,1111.25,1111.75,1111.25,1111.75,55,68,123.00
03/19/2008,07:13,1111.75,1111.75,1111.50,1111.50,2,33,35.00
03/19/2008,07:14,1112.00,1113.25,1112.00,1113.25,64,0,64.00
03/19/2008,07:15,1113.00,1113.25,1112.25,1112.25,16,94,110.00
03/19/2008,07:16,1112.25,1113.00,1112.00,1112.00,52,118,170.00
03/19/2008,07:17,1111.75,1112.25,1111.75,1112.25,31,4,35.00
03/19/2008,07:18,1112.25,1112.50,1112.25,1112.50,11,0,11.00
03/19/2008,07:19,1112.75,1112.75,1112.00,1112.00,7,39,46.00
03/19/2008,07:20,1112.00,1112.25,1112.00,1112.00,3,7,10.00
03/19/2008,07:21,1112.25,1112.25,1111.25,1111.25,1,13,14.00
03/19/2008,07:22,1111.75,1112.25,1111.75,1112.25,74,98,172.00
03/19/2008,07:23,1112.00,1112.75,1112.00,1112.50,13,47,60.00
03/19/2008,07:24,1112.00,1112.00,1112.00,1112.00,0,4,4.00
03/19/2008,07:25,1112.00,1112.00,1112.00,1112.00,0,32,32.00
03/19/2008,07:26,1112.00,1112.25,1111.75,1112.00,10,25,35.00
03/19/2008,07:27,1112.25,1112.75,1112.00,1112.75,30,27,57.00
03/19/2008,07:28,1112.75,1112.75,1112.50,1112.50,2,60,62.00
03/19/2008,07:29,1112.50,1113.25,1112.50,1112.50,3,59,62.00
03/19/2008,07:30,1112.50,1114.00,1112.00,1113.75,115,17,132.00
03/19/2008,07:31,1113.75,1115.50,1113.50,1115.50,422,42,464.00
03/19/2008,07:32,1115.50,1116.25,1115.00,1115.50,36,73,109.00
03/19/2008,07:33,1115.25,1115.75,1114.75,1114.75,12,17,29.00
03/19/2008,07:34,1115.25,1115.25,1114.50,1115.00,8,12,20.00
03/19/2008,07:35,1115.25,1115.25,1114.75,1115.25,4,49,53.00
03/19/2008,07:36,1115.50,1116.00,1115.50,1115.50,23,3,26.00
03/19/2008,07:37,1115.50,1115.75,1115.00,1115.75,14,32,46.00
03/19/2008,07:38,1115.50,1115.50,1114.50,1115.00,13,18,31.00
03/19/2008,07:39,1115.00,1115.25,1115.00,1115.00,17,97,114.00
03/19/2008,07:40,1115.50,1115.50,1115.50,1115.50,65,0,65.00
03/19/2008,07:41,1115.25,1115.75,1115.25,1115.75,5,19,24.00
03/19/2008,07:42,1115.50,1115.50,1115.00,1115.00,0,7,7.00
03/19/2008,07:43,1115.25,1116.00,1115.25,1116.00,25,6,31.00
03/19/2008,07:44,1116.00,1116.00,1115.50,1115.50,1,17,18.00
03/19/2008,07:45,1115.75,1115.75,1115.75,1115.75,4,0,4.00
03/19/2008,07:46,1116.00,1116.25,1116.00,1116.25,88,0,88.00
03/19/2008,07:47,1116.50,1116.75,1116.00,1116.25,35,93,128.00
03/19/2008,07:48,1116.25,1116.50,1116.25,1116.50,100,22,122.00
03/19/2008,07:49,1116.50,1118.00,1116.50,1117.75,162,55,217.00
03/19/2008,07:50,1117.75,1118.50,1117.50,1118.00,110,59,169.00
03/19/2008,07:51,1118.25,1118.25,1118.00,1118.00,260,31,291.00
03/19/2008,07:52,1118.00,1118.00,1117.25,1117.75,6,199,205.00
03/19/2008,07:53,1118.00,1118.00,1117.75,1117.75,10,2,12.00
03/19/2008,07:54,1117.50,1118.00,1117.50,1118.00,16,7,23.00
03/19/2008,07:55,1118.00,1118.75,1118.00,1118.75,38,0,38.00
03/19/2008,07:56,1118.50,1118.75,1118.25,1118.25,114,127,241.00
03/19/2008,07:57,1118.50,1119.00,1118.50,1119.00,499,58,557.00
03/19/2008,07:58,1119.00,1119.25,1118.75,1118.75,128,23,151.00
03/19/2008,07:59,1119.00,1119.25,1118.75,1119.25,127,1,128.00
03/19/2008,08:00,1119.50,1119.50,1118.75,1119.00,30,139,169.00
03/19/2008,08:01,1119.00,1119.75,1119.00,1119.75,209,4,213.00
03/19/2008,08:02,1120.00,1120.00,1119.25,1119.50,263,197,460.00
03/19/2008,08:03,1119.50,1120.25,1118.50,1120.25,49,30,79.00
03/19/2008,08:04,1120.25,1121.50,1120.25,1121.00,248,78,326.00
03/19/2008,08:05,1121.00,1121.00,1118.75,1118.75,19,77,96.00
03/19/2008,08:06,1119.00,1120.50,1119.00,1120.50,120,14,134.00
03/19/2008,08:07,1120.25,1121.00,1120.25,1120.75,158,14,172.00
03/19/2008,08:08,1121.00,1121.50,1121.00,1121.25,83,10,93.00
03/19/2008,08:09,1121.50,1122.75,1121.50,1122.25,292,58,350.00
03/19/2008,08:10,1122.50,1123.25,1122.50,1123.25,209,136,345.00
03/19/2008,08:11,1123.25,1124.50,1122.75,1124.25,417,342,759.00
03/19/2008,08:12,1124.25,1125.50,1124.00,1124.25,476,21,497.00
03/19/2008,08:13,1124.00,1126.00,1124.00,1125.75,464,44,508.00
03/19/2008,08:14,1125.50,1126.00,1125.00,1125.50,97,24,121.00
03/19/2008,08:15,1125.50,1127.00,1125.25,1127.00,206,124,330.00
03/19/2008,08:16,1127.00,1128.00,1126.50,1127.50,556,279,835.00
03/19/2008,08:17,1127.50,1128.00,1127.25,1127.50,64,162,226.00
03/19/2008,08:18,1127.75,1128.50,1127.50,1128.25,75,75,150.00
03/19/2008,08:19,1128.25,1128.50,1126.75,1127.00,22,224,246.00
03/19/2008,08:20,1126.75,1127.00,1126.25,1126.75,242,483,725.00
03/19/2008,08:21,1126.75,1127.00,1126.50,1126.75,46,32,78.00
03/19/2008,08:22,1126.50,1126.75,1126.50,1126.75,28,12,40.00
03/19/2008,08:23,1126.75,1127.00,1126.50,1127.00,210,105,315.00
03/19/2008,08:24,1127.25,1127.50,1127.00,1127.25,112,36,148.00
03/19/2008,08:25,1127.25,1127.25,1126.25,1126.25,12,104,116.00
03/19/2008,08:26,1126.25,1126.50,1125.25,1125.50,9,233,242.00
03/19/2008,08:27,1125.50,1125.50,1124.50,1125.00,86,271,357.00
03/19/2008,08:28,1124.75,1124.75,1124.25,1124.25,13,128,141.00
03/19/2008,08:29,1124.25,1125.75,1124.25,1125.50,99,10,109.00
03/19/2008,08:30,1125.25,1125.25,1123.75,1124.00,11,172,183.00
03/19/2008,08:31,1124.00,1124.50,1123.00,1124.25,380,553,933.00
03/19/2008,08:32,1124.00,1125.75,1123.75,1124.75,354,586,940.00
03/19/2008,08:33,1124.75,1125.25,1124.00,1125.00,240,96,336.00
03/19/2008,08:34,1125.00,1125.25,1124.25,1125.25,280,86,366.00
03/19/2008,08:35,1125.50,1127.25,1125.25,1126.00,468,402,870.00
03/19/2008,08:36,1125.75,1126.00,1123.00,1123.00,188,484,672.00
03/19/2008,08:37,1123.75,1123.75,1122.75,1123.75,96,180,276.00
03/19/2008,08:38,1123.50,1123.50,1122.50,1122.50,307,593,900.00
03/19/2008,08:39,1122.50,1123.50,1122.50,1122.50,375,283,658.00
03/19/2008,08:40,1122.50,1124.25,1122.50,1124.25,1011,97,1108.00
03/19/2008,08:41,1124.25,1124.25,1123.00,1124.25,404,216,620.00
03/19/2008,08:42,1124.50,1125.25,1124.00,1124.50,68,244,312.00
03/19/2008,08:43,1125.00,1126.50,1125.00,1126.00,156,114,270.00
03/19/2008,08:44,1126.00,1127.25,1126.00,1126.75,816,186,1002.00
03/19/2008,08:45,1127.00,1127.50,1127.00,1127.25,75,69,144.00
03/19/2008,08:46,1127.25,1127.50,1125.50,1126.00,52,136,188.00
03/19/2008,08:47,1126.25,1127.00,1126.25,1127.00,454,17,471.00
03/19/2008,08:48,1127.00,1128.25,1126.50,1128.25,220,164,384.00
03/19/2008,08:49,1128.00,1129.25,1127.50,1129.00,372,466,838.00
03/19/2008,08:50,1128.75,1129.00,1126.50,1126.75,104,1182,1286.00
03/19/2008,08:51,1126.50,1126.75,1125.50,1126.00,306,294,600.00
03/19/2008,08:52,1126.00,1127.25,1126.00,1126.75,211,293,504.00
03/19/2008,08:53,1126.75,1127.00,1123.75,1124.25,184,893,1077.00
03/19/2008,08:54,1124.25,1125.00,1124.25,1124.75,288,740,1028.00
03/19/2008,08:55,1124.25,1124.50,1123.25,1123.25,68,185,253.00
03/19/2008,08:56,1123.25,1123.50,1122.75,1123.00,249,182,431.00
03/19/2008,08:57,1123.00,1123.25,1121.75,1122.50,84,530,614.00
03/19/2008,08:58,1122.75,1123.00,1121.75,1121.75,259,329,588.00
03/19/2008,08:59,1121.50,1121.75,1120.25,1120.75,186,201,387.00
03/19/2008,09:00,1120.75,1121.00,1120.00,1120.75,363,211,574.00
03/19/2008,09:01,1120.75,1122.00,1120.50,1121.75,102,121,223.00
03/19/2008,09:02,1121.25,1122.75,1121.25,1122.75,281,300,581.00
03/19/2008,09:03,1122.75,1124.00,1122.50,1123.25,576,27,603.00
03/19/2008,09:04,1123.25,1123.25,1121.25,1122.50,120,211,331.00
03/19/2008,09:05,1122.25,1124.25,1122.25,1123.75,100,26,126.00
03/19/2008,09:06,1124.00,1124.00,1121.50,1121.50,29,173,202.00
03/19/2008,09:07,1121.25,1123.75,1121.25,1123.75,688,21,709.00
03/19/2008,09:08,1123.25,1124.00,1123.00,1124.00,205,124,329.00
03/19/2008,09:09,1124.00,1124.00,1123.00,1123.00,4,98,102.00
03/19/2008,09:10,1123.00,1123.00,1121.25,1121.50,31,309,340.00
03/19/2008,09:11,1121.50,1122.75,1121.50,1121.75,168,69,237.00
03/19/2008,09:12,1121.75,1122.00,1121.00,1121.00,93,356,449.00
03/19/2008,09:13,1120.75,1122.00,1120.75,1121.00,578,186,764.00
03/19/2008,09:14,1121.25,1121.50,1121.00,1121.00,44,103,147.00
03/19/2008,09:15,1121.25,1121.25,1120.00,1120.00,114,76,190.00
03/19/2008,09:16,1120.00,1120.50,1120.00,1120.25,77,35,112.00
03/19/2008,09:17,1120.25,1121.00,1118.75,1119.00,228,195,423.00
03/19/2008,09:18,1119.00,1120.25,1119.00,1119.50,207,238,445.00
03/19/2008,09:19,1119.50,1120.00,1119.00,1119.25,7,66,73.00
03/19/2008,09:20,1119.50,1120.50,1119.50,1120.50,153,22,175.00
03/19/2008,09:21,1120.25,1120.50,1119.50,1120.50,73,193,266.00
03/19/2008,09:22,1121.00,1121.50,1121.00,1121.25,30,138,168.00
03/19/2008,09:23,1121.50,1122.25,1121.50,1121.75,76,195,271.00
03/19/2008,09:24,1122.00,1122.50,1121.50,1122.00,210,13,223.00
03/19/2008,09:25,1121.75,1122.00,1121.50,1121.50,205,21,226.00
03/19/2008,09:26,1121.50,1121.75,1121.25,1121.25,127,12,139.00
03/19/2008,09:27,1120.75,1121.00,1119.25,1119.50,7,122,129.00
03/19/2008,09:28,1119.25,1119.75,1118.75,1118.75,202,517,719.00
03/19/2008,09:29,1119.00,1120.00,1118.25,1119.25,171,391,562.00
03/19/2008,09:30,1119.00,1119.75,1119.00,1119.25,110,495,605.00
03/19/2008,09:31,1118.75,1119.25,1118.25,1118.75,10,267,277.00
03/19/2008,09:32,1118.25,1118.25,1117.25,1117.75,119,99,218.00
03/19/2008,09:33,1117.50,1117.75,1115.50,1115.75,136,643,779.00
03/19/2008,09:34,1115.50,1115.75,1115.25,1115.75,482,67,549.00
03/19/2008,09:35,1115.25,1115.50,1114.00,1114.25,345,1070,1415.00
03/19/2008,09:36,1114.25,1115.25,1114.25,1114.75,310,193,503.00
03/19/2008,09:37,1114.25,1114.25,1112.75,1114.25,271,272,543.00
03/19/2008,09:38,1114.50,1115.50,1113.75,1115.00,332,326,658.00
03/19/2008,09:39,1114.75,1115.50,1114.50,1115.00,172,10,182.00
03/19/2008,09:40,1115.25,1115.25,1114.50,1115.00,141,64,205.00
03/19/2008,09:41,1115.00,1115.50,1114.50,1114.50,113,39,152.00
03/19/2008,09:42,1114.50,1114.50,1114.00,1114.00,180,150,330.00
03/19/2008,09:43,1114.50,1114.75,1113.75,1114.75,206,51,257.00
03/19/2008,09:44,1114.75,1115.75,1114.50,1115.25,127,174,301.00
03/19/2008,09:45,1115.50,1115.50,1114.50,1114.75,153,173,326.00
03/19/2008,09:46,1115.00,1115.00,1114.25,1114.75,253,299,552.00
03/19/2008,09:47,1115.00,1115.25,1114.50,1115.00,170,145,315.00
03/19/2008,09:48,1115.00,1116.50,1115.00,1116.25,287,133,420.00
03/19/2008,09:49,1116.50,1117.00,1116.25,1116.25,493,139,632.00
03/19/2008,09:50,1116.75,1117.25,1116.75,1117.25,21,21,42.00
03/19/2008,09:51,1117.25,1118.50,1117.00,1118.25,347,7,354.00
03/19/2008,09:52,1118.50,1118.50,1118.00,1118.00,325,129,454.00
03/19/2008,09:53,1118.25,1118.25,1117.50,1118.00,25,91,116.00
03/19/2008,09:54,1118.50,1118.50,1117.50,1117.50,7,68,75.00
03/19/2008,09:55,1117.50,1117.75,1117.00,1117.00,4,575,579.00
03/19/2008,09:56,1117.00,1117.75,1116.75,1117.00,28,46,74.00
03/19/2008,09:57,1117.00,1117.00,1116.25,1116.75,86,74,160.00
03/19/2008,09:58,1116.75,1117.00,1116.50,1117.00,386,181,567.00
03/19/2008,09:59,1117.00,1117.00,1116.25,1116.50,90,294,384.00
03/19/2008,10:00,1116.25,1117.75,1116.25,1117.50,148,108,256.00
03/19/2008,10:01,1117.50,1117.50,1116.75,1117.00,102,150,252.00
03/19/2008,10:02,1117.00,1117.75,1116.50,1117.50,149,176,325.00
03/19/2008,10:03,1117.50,1119.00,1117.50,1119.00,144,16,160.00
03/19/2008,10:04,1119.00,1119.75,1118.75,1119.50,454,116,570.00
03/19/2008,10:05,1119.75,1120.50,1119.25,1120.50,72,41,113.00
03/19/2008,10:06,1120.50,1120.50,1119.50,1119.75,258,208,466.00
03/19/2008,10:07,1120.00,1120.25,1119.75,1120.00,35,41,76.00
03/19/2008,10:08,1120.00,1120.25,1118.50,1118.50,76,1004,1080.00
03/19/2008,10:09,1118.75,1118.75,1118.25,1118.50,88,81,169.00
03/19/2008,10:10,1119.00,1120.25,1118.50,1120.25,155,82,237.00
03/19/2008,10:11,1120.25,1121.00,1120.00,1121.00,86,15,101.00
03/19/2008,10:12,1120.75,1121.00,1119.75,1120.00,62,134,196.00
03/19/2008,10:13,1119.75,1120.25,1119.75,1120.00,32,4,36.00
03/19/2008,10:14,1120.50,1121.50,1120.50,1121.50,199,29,228.00
03/19/2008,10:15,1121.50,1121.50,1120.50,1121.00,73,109,182.00
03/19/2008,10:16,1121.00,1121.25,1120.75,1120.75,21,214,235.00
03/19/2008,10:17,1121.00,1122.00,1121.00,1121.50,479,117,596.00
03/19/2008,10:18,1121.75,1122.00,1121.25,1122.00,212,12,224.00
03/19/2008,10:19,1121.50,1121.50,1121.00,1121.50,36,63,99.00
03/19/2008,10:20,1121.00,1121.00,1120.25,1120.75,73,83,156.00
03/19/2008,10:21,1120.50,1120.75,1119.50,1120.00,30,167,197.00
03/19/2008,10:22,1120.50,1120.75,1120.25,1120.50,5,21,26.00
03/19/2008,10:23,1120.25,1122.00,1120.25,1121.75,46,47,93.00
03/19/2008,10:24,1122.25,1122.75,1122.00,1122.50,87,81,168.00
03/19/2008,10:25,1122.25,1122.25,1121.50,1122.00,136,198,334.00
03/19/2008,10:26,1122.25,1122.75,1122.25,1122.75,119,21,140.00
03/19/2008,10:27,1122.75,1124.00,1122.75,1123.75,584,9,593.00
03/19/2008,10:28,1123.75,1124.00,1123.50,1124.00,330,39,369.00
03/19/2008,10:29,1124.00,1124.00,1123.25,1123.25,34,156,190.00
03/19/2008,10:30,1123.25,1123.75,1123.00,1123.50,65,39,104.00
03/19/2008,10:31,1123.50,1123.75,1123.00,1123.25,193,222,415.00
03/19/2008,10:32,1123.00,1123.00,1121.25,1121.25,114,136,250.00
03/19/2008,10:33,1121.25,1122.00,1121.25,1122.00,90,2,92.00
03/19/2008,10:34,1122.25,1123.50,1122.25,1123.00,505,82,587.00
03/19/2008,10:35,1123.00,1123.75,1123.00,1123.75,196,1,197.00
03/19/2008,10:36,1123.75,1124.25,1123.00,1124.25,211,179,390.00
03/19/2008,10:37,1124.00,1124.50,1123.25,1123.50,100,40,140.00
03/19/2008,10:38,1123.75,1123.75,1122.75,1122.75,39,165,204.00
03/19/2008,10:39,1122.75,1124.00,1122.50,1124.00,146,114,260.00
03/19/2008,10:40,1123.75,1123.75,1123.00,1123.00,0,12,12.00
03/19/2008,10:41,1123.25,1123.75,1123.00,1123.50,175,87,262.00
03/19/2008,10:42,1123.75,1124.00,1123.75,1123.75,59,20,79.00
03/19/2008,10:43,1123.75,1124.50,1123.75,1124.25,26,22,48.00
03/19/2008,10:44,1124.00,1124.50,1124.00,1124.25,83,33,116.00
03/19/2008,10:45,1124.25,1124.25,1123.00,1123.00,8,239,247.00
03/19/2008,10:46,1122.75,1123.00,1122.50,1123.00,27,682,709.00
03/19/2008,10:47,1122.75,1123.00,1120.75,1121.50,148,454,602.00
03/19/2008,10:48,1121.50,1122.00,1121.25,1121.25,166,12,178.00
03/19/2008,10:49,1121.25,1121.25,1120.25,1120.75,107,71,178.00
03/19/2008,10:50,1120.75,1121.50,1120.75,1121.25,170,6,176.00
03/19/2008,10:51,1120.75,1122.00,1120.50,1122.00,351,86,437.00
03/19/2008,10:52,1122.00,1122.00,1121.50,1122.00,79,86,165.00
03/19/2008,10:53,1122.00,1122.75,1121.75,1122.50,145,5,150.00
03/19/2008,10:54,1122.50,1123.00,1122.50,1122.50,122,54,176.00
03/19/2008,10:55,1122.50,1122.75,1121.50,1122.25,24,85,109.00
03/19/2008,10:56,1122.00,1123.00,1122.00,1122.75,55,28,83.00
03/19/2008,10:57,1123.00,1123.25,1122.00,1122.00,127,27,154.00
03/19/2008,10:58,1122.25,1122.50,1122.25,1122.50,39,3,42.00
03/19/2008,10:59,1122.50,1122.50,1121.50,1121.75,83,188,271.00
03/19/2008,11:00,1121.75,1122.00,1120.25,1120.25,14,23,37.00
03/19/2008,11:01,1120.75,1121.50,1119.50,1119.50,125,134,259.00
03/19/2008,11:02,1119.50,1119.75,1118.25,1118.25,170,102,272.00
03/19/2008,11:03,1118.25,1118.75,1117.50,1117.75,75,365,440.00
03/19/2008,11:04,1117.50,1118.25,1117.50,1117.50,29,35,64.00
03/19/2008,11:05,1117.50,1117.50,1116.25,1116.75,163,115,278.00
03/19/2008,11:06,1116.75,1117.50,1116.00,1116.50,81,224,305.00
03/19/2008,11:07,1116.75,1117.50,1116.75,1117.25,371,1,372.00
03/19/2008,11:08,1117.25,1118.25,1117.00,1118.00,78,269,347.00
03/19/2008,11:09,1117.75,1118.50,1117.75,1118.25,310,48,358.00
03/19/2008,11:10,1118.25,1119.25,1118.00,1118.75,50,54,104.00
03/19/2008,11:11,1119.25,1120.25,1118.50,1120.00,815,123,938.00
03/19/2008,11:12,1120.25,1120.25,1118.25,1118.25,33,598,631.00
03/19/2008,11:13,1118.25,1118.50,1118.00,1118.25,324,164,488.00
03/19/2008,11:14,1118.25,1118.25,1117.75,1117.75,5,160,165.00
03/19/2008,11:15,1117.75,1117.75,1117.00,1117.00,241,161,402.00
03/19/2008,11:16,1117.00,1117.00,1115.25,1116.75,422,646,1068.00
03/19/2008,11:17,1116.75,1117.75,1116.75,1117.00,193,316,509.00
03/19/2008,11:18,1117.00,1118.75,1116.75,1118.50,201,178,379.00
03/19/2008,11:19,1118.50,1118.75,1117.50,1117.75,404,299,703.00
03/19/2008,11:20,1117.75,1119.25,1117.75,1118.25,152,246,398.00
03/19/2008,11:21,1118.25,1118.25,1116.75,1117.00,151,203,354.00
03/19/2008,11:22,1116.75,1118.25,1116.75,1117.50,358,300,658.00
03/19/2008,11:23,1117.50,1118.25,1117.50,1118.25,176,23,199.00
03/19/2008,11:24,1118.25,1118.75,1117.75,1117.75,13,74,87.00
03/19/2008,11:25,1117.50,1117.50,1115.50,1115.75,4,137,141.00
03/19/2008,11:26,1116.00,1117.00,1115.50,1115.50,62,104,166.00
03/19/2008,11:27,1115.75,1116.00,1115.25,1115.75,352,223,575.00
03/19/2008,11:28,1115.25,1115.25,1113.75,1114.75,121,192,313.00
03/19/2008,11:29,1114.50,1115.25,1114.00,1115.25,337,278,615.00
03/19/2008,11:30,1115.25,1116.50,1114.75,1115.00,271,252,523.00
03/19/2008,11:31,1115.00,1115.75,1114.50,1114.75,97,58,155.00
03/19/2008,11:32,1115.00,1115.25,1115.00,1115.00,97,160,257.00
03/19/2008,11:33,1115.00,1115.00,1114.75,1115.00,76,20,96.00
03/19/2008,11:34,1115.00,1115.50,1114.75,1115.00,31,44,75.00
03/19/2008,11:35,1114.75,1115.00,1114.00,1114.50,140,173,313.00
03/19/2008,11:36,1114.50,1114.50,1113.00,1113.25,70,241,311.00
03/19/2008,11:37,1113.25,1115.00,1113.00,1115.00,63,8,71.00
03/19/2008,11:38,1114.75,1115.00,1113.75,1113.75,92,351,443.00
03/19/2008,11:39,1113.50,1113.75,1111.75,1113.25,95,829,924.00
03/19/2008,11:40,1113.50,1113.50,1112.00,1112.75,295,451,746.00
03/19/2008,11:41,1112.25,1112.75,1111.00,1111.50,596,803,1399.00
03/19/2008,11:42,1111.50,1111.75,1109.50,1109.50,485,845,1330.00
03/19/2008,11:43,1109.75,1110.25,1109.25,1110.00,251,279,530.00
03/19/2008,11:44,1110.00,1110.00,1108.75,1109.50,267,255,522.00
03/19/2008,11:45,1109.75,1110.75,1109.75,1110.75,152,195,347.00
03/19/2008,11:46,1110.75,1111.25,1110.50,1110.75,1244,210,1454.00
03/19/2008,11:47,1110.50,1111.75,1110.50,1111.75,319,52,371.00
03/19/2008,11:48,1111.75,1111.75,1110.75,1111.00,59,70,129.00
03/19/2008,11:49,1110.75,1111.50,1110.75,1111.50,14,31,45.00
03/19/2008,11:50,1111.25,1111.50,1110.75,1111.25,56,193,249.00
03/19/2008,11:51,1111.50,1111.75,1111.50,1111.75,446,0,446.00
03/19/2008,11:52,1111.75,1112.25,1111.75,1112.25,228,10,238.00
03/19/2008,11:53,1112.25,1113.25,1112.25,1113.25,79,319,398.00
03/19/2008,11:54,1113.00,1113.75,1113.00,1113.75,136,32,168.00
03/19/2008,11:55,1113.75,1113.75,1112.25,1113.00,84,184,268.00
03/19/2008,11:56,1113.25,1113.25,1112.75,1113.25,9,57,66.00
03/19/2008,11:57,1113.25,1113.25,1112.50,1113.00,39,11,50.00
03/19/2008,11:58,1112.75,1113.00,1112.50,1112.50,5,36,41.00
03/19/2008,11:59,1113.00,1113.00,1110.50,1111.00,65,274,339.00
03/19/2008,12:00,1110.75,1110.75,1109.75,1110.50,200,83,283.00
03/19/2008,12:01,1110.75,1112.00,1110.25,1111.25,143,159,302.00
03/19/2008,12:02,1111.50,1111.50,1109.25,1109.75,221,121,342.00
03/19/2008,12:03,1109.75,1109.75,1108.75,1109.00,170,168,338.00
03/19/2008,12:04,1109.25,1109.75,1108.25,1109.75,52,396,448.00
03/19/2008,12:05,1109.50,1109.75,1109.00,1109.25,11,7,18.00
03/19/2008,12:06,1109.00,1110.25,1109.00,1109.75,408,40,448.00
03/19/2008,12:07,1110.00,1110.25,1109.75,1110.00,246,87,333.00
03/19/2008,12:08,1110.00,1111.50,1110.00,1111.00,197,69,266.00
03/19/2008,12:09,1111.00,1113.00,1111.00,1112.25,419,50,469.00
03/19/2008,12:10,1112.25,1112.25,1111.25,1111.25,14,90,104.00
03/19/2008,12:11,1111.25,1111.50,1109.25,1109.50,86,376,462.00
03/19/2008,12:12,1109.75,1110.00,1109.50,1110.00,176,405,581.00
03/19/2008,12:13,1110.00,1110.75,1110.00,1110.50,251,66,317.00
03/19/2008,12:14,1110.75,1111.00,1110.50,1110.75,116,6,122.00
03/19/2008,12:15,1110.50,1110.75,1109.50,1109.50,33,37,70.00
03/19/2008,12:16,1109.25,1109.25,1108.00,1109.00,18,201,219.00
03/19/2008,12:17,1108.50,1109.25,1108.50,1109.25,89,15,104.00
03/19/2008,12:18,1109.00,1111.25,1109.00,1110.75,108,157,265.00
03/19/2008,12:19,1110.25,1111.25,1110.25,1110.75,39,22,61.00
03/19/2008,12:20,1110.50,1112.00,1110.50,1111.50,52,64,116.00
03/19/2008,12:21,1111.50,1111.75,1110.25,1111.50,145,132,277.00
03/19/2008,12:22,1111.50,1113.50,1111.25,1113.25,415,655,1070.00
03/19/2008,12:23,1113.50,1114.50,1112.75,1113.75,449,731,1180.00
03/19/2008,12:24,1113.50,1113.50,1111.75,1111.75,141,736,877.00
03/19/2008,12:25,1112.25,1112.75,1111.75,1112.25,176,248,424.00
03/19/2008,12:26,1111.75,1111.75,1110.25,1110.50,136,466,602.00
03/19/2008,12:27,1110.50,1110.50,1107.50,1108.50,171,706,877.00
03/19/2008,12:28,1108.50,1108.75,1107.25,1107.50,455,504,959.00
03/19/2008,12:29,1107.50,1109.00,1106.75,1108.25,170,351,521.00
03/19/2008,12:30,1108.25,1108.50,1107.00,1108.00,248,567,815.00
03/19/2008,12:31,1107.50,1108.00,1106.75,1107.50,128,91,219.00
03/19/2008,12:32,1107.50,1108.25,1107.50,1108.25,177,62,239.00
03/19/2008,12:33,1108.00,1108.00,1107.00,1107.00,22,494,516.00
03/19/2008,12:34,1107.00,1107.00,1104.75,1105.00,99,453,552.00
03/19/2008,12:35,1105.00,1105.75,1104.25,1105.25,122,213,335.00
03/19/2008,12:36,1105.25,1106.00,1105.25,1105.75,63,127,190.00
03/19/2008,12:37,1105.75,1106.25,1105.50,1106.00,40,26,66.00
03/19/2008,12:38,1105.50,1105.50,1103.25,1103.25,12,460,472.00
03/19/2008,12:39,1103.50,1104.25,1103.00,1104.25,166,143,309.00
03/19/2008,12:40,1104.25,1105.75,1104.25,1105.75,194,8,202.00
03/19/2008,12:41,1105.50,1105.50,1103.50,1104.50,42,686,728.00
03/19/2008,12:42,1104.50,1105.00,1104.25,1105.00,72,4,76.00
03/19/2008,12:43,1105.25,1106.75,1105.25,1106.25,82,59,141.00
03/19/2008,12:44,1106.25,1107.00,1106.00,1106.75,41,66,107.00
03/19/2008,12:45,1107.00,1107.00,1105.25,1106.00,89,148,237.00
03/19/2008,12:46,1106.25,1106.50,1106.00,1106.25,77,12,89.00
03/19/2008,12:47,1106.25,1106.75,1106.00,1106.25,21,127,148.00
03/19/2008,12:48,1106.00,1107.00,1105.75,1106.25,40,75,115.00
03/19/2008,12:49,1107.25,1107.25,1106.00,1106.00,6,162,168.00
03/19/2008,12:50,1105.75,1106.00,1105.00,1105.25,218,261,479.00
03/19/2008,12:51,1105.25,1105.50,1102.25,1102.25,140,267,407.00
03/19/2008,12:52,1102.50,1102.75,1101.00,1101.25,148,791,939.00
03/19/2008,12:53,1101.25,1101.25,1098.50,1098.75,138,321,459.00
03/19/2008,12:54,1098.50,1100.25,1098.25,1100.25,601,95,696.00
03/19/2008,12:55,1100.00,1101.75,1099.75,1101.50,70,26,96.00
03/19/2008,12:56,1101.25,1102.25,1101.00,1102.00,220,89,309.00
03/19/2008,12:57,1102.00,1102.25,1101.00,1101.25,162,350,512.00
03/19/2008,12:58,1101.00,1102.00,1101.00,1101.50,63,24,87.00
03/19/2008,12:59,1102.00,1103.00,1102.00,1103.00,79,0,79.00
03/19/2008,13:00,1103.00,1103.75,1102.00,1102.00,122,194,316.00
03/19/2008,13:01,1101.75,1103.50,1101.75,1103.25,123,59,182.00
03/19/2008,13:02,1103.25,1104.00,1101.50,1101.75,23,213,236.00
03/19/2008,13:03,1101.75,1102.00,1101.00,1101.75,123,254,377.00
03/19/2008,13:04,1102.00,1102.00,1100.25,1101.00,324,416,740.00
03/19/2008,13:05,1100.75,1101.25,1098.75,1099.00,118,277,395.00
03/19/2008,13:06,1098.50,1099.00,1097.00,1097.00,78,247,325.00
03/19/2008,13:07,1096.75,1097.75,1096.50,1097.50,133,802,935.00
03/19/2008,13:08,1097.50,1099.00,1097.50,1098.00,127,93,220.00
03/19/2008,13:09,1097.75,1099.00,1097.75,1098.75,60,16,76.00
03/19/2008,13:10,1098.75,1100.00,1098.75,1099.50,384,323,707.00
03/19/2008,13:11,1099.25,1099.50,1098.75,1099.50,58,37,95.00
03/19/2008,13:12,1099.50,1101.75,1099.50,1101.25,215,299,514.00
03/19/2008,13:13,1101.00,1101.50,1100.25,1100.50,20,146,166.00
03/19/2008,13:14,1100.25,1100.75,1099.75,1100.25,52,71,123.00
03/19/2008,13:15,1100.50,1102.25,1099.00,1102.25,197,111,308.00
03/19/2008,13:16,1101.75,1102.00,1099.25,1100.25,16,147,163.00
03/19/2008,13:17,1100.25,1101.75,1100.00,1101.75,134,7,141.00
03/19/2008,13:18,1101.50,1101.75,1099.50,1099.50,94,156,250.00
03/19/2008,13:19,1099.75,1100.25,1098.25,1098.50,146,170,316.00
03/19/2008,13:20,1098.25,1100.50,1097.25,1100.50,963,475,1438.00
03/19/2008,13:21,1100.25,1101.25,1100.00,1100.50,22,66,88.00
03/19/2008,13:22,1100.50,1100.75,1100.25,1100.25,62,114,176.00
03/19/2008,13:23,1100.25,1101.75,1100.25,1101.50,31,9,40.00
03/19/2008,13:24,1101.50,1103.00,1101.50,1103.00,169,36,205.00
03/19/2008,13:25,1103.25,1103.75,1102.75,1102.75,55,312,367.00
03/19/2008,13:26,1102.75,1102.75,1101.25,1102.00,74,342,416.00
03/19/2008,13:27,1101.75,1102.75,1101.50,1102.50,62,147,209.00
03/19/2008,13:28,1102.50,1102.50,1101.50,1101.75,63,43,106.00
03/19/2008,13:29,1101.50,1101.50,1100.00,1100.00,27,198,225.00
03/19/2008,13:30,1100.50,1101.50,1100.00,1100.50,54,61,115.00
03/19/2008,13:31,1100.75,1101.25,1100.00,1100.25,6,30,36.00
03/19/2008,13:32,1100.00,1101.25,1098.75,1100.25,58,112,170.00
03/19/2008,13:33,1100.50,1102.00,1100.00,1100.25,129,111,240.00
03/19/2008,13:34,1100.25,1101.00,1100.25,1101.00,86,135,221.00
03/19/2008,13:35,1101.00,1101.00,1099.25,1099.25,1,88,89.00
03/19/2008,13:36,1099.00,1099.75,1098.50,1098.75,92,70,162.00
03/19/2008,13:37,1099.00,1099.75,1099.00,1099.25,17,117,134.00
03/19/2008,13:38,1099.00,1099.00,1097.25,1097.50,215,248,463.00
03/19/2008,13:39,1097.50,1097.50,1092.50,1093.25,533,945,1478.00
03/19/2008,13:40,1093.00,1094.75,1093.00,1094.50,152,224,376.00
03/19/2008,13:41,1094.50,1094.75,1093.25,1094.50,544,434,978.00
03/19/2008,13:42,1094.50,1095.00,1093.00,1094.25,187,343,530.00
03/19/2008,13:43,1093.50,1095.75,1093.50,1095.50,791,80,871.00
03/19/2008,13:44,1095.50,1096.00,1094.75,1095.50,154,197,351.00
03/19/2008,13:45,1095.50,1096.50,1095.25,1095.75,118,66,184.00
03/19/2008,13:46,1096.00,1097.50,1096.00,1097.25,117,20,137.00
03/19/2008,13:47,1097.50,1098.00,1096.75,1097.50,331,399,730.00
03/19/2008,13:48,1097.50,1098.50,1097.00,1097.00,87,262,349.00
03/19/2008,13:49,1096.75,1098.00,1096.50,1098.00,180,70,250.00
03/19/2008,13:50,1098.00,1098.00,1096.00,1096.00,237,380,617.00
03/19/2008,13:51,1096.00,1098.00,1096.00,1098.00,239,61,300.00
03/19/2008,13:52,1098.25,1098.75,1097.50,1098.00,111,73,184.00
03/19/2008,13:53,1098.00,1098.00,1096.75,1097.00,46,44,90.00
03/19/2008,13:54,1097.25,1097.75,1096.50,1096.50,178,137,315.00
03/19/2008,13:55,1096.50,1100.75,1096.25,1100.75,408,214,622.00
03/19/2008,13:56,1100.50,1101.25,1099.25,1100.50,408,382,790.00
03/19/2008,13:57,1100.50,1102.00,1100.50,1101.50,155,66,221.00
03/19/2008,13:58,1101.75,1103.00,1101.75,1102.50,1214,127,1341.00
03/19/2008,13:59,1102.75,1103.25,1102.00,1103.25,71,31,102.00
03/19/2008,14:00,1102.75,1103.25,1102.25,1102.50,2,65,67.00
03/19/2008,14:01,1102.00,1102.50,1101.50,1101.50,29,100,129.00
03/19/2008,14:02,1101.25,1102.00,1101.00,1102.00,255,19,274.00
03/19/2008,14:03,1102.25,1102.50,1100.25,1100.25,45,99,144.00
03/19/2008,14:04,1100.00,1101.75,1099.75,1100.75,360,50,410.00
03/19/2008,14:05,1101.25,1103.25,1101.25,1102.25,109,63,172.00
03/19/2008,14:06,1101.75,1103.50,1101.75,1103.25,129,55,184.00
03/19/2008,14:07,1103.25,1104.25,1103.25,1103.75,75,50,125.00
03/19/2008,14:08,1103.25,1105.00,1103.25,1105.00,208,44,252.00
03/19/2008,14:09,1105.25,1107.00,1104.75,1106.75,162,28,190.00
03/19/2008,14:10,1106.00,1106.25,1105.00,1105.50,26,208,234.00
03/19/2008,14:11,1105.25,1107.00,1105.25,1105.50,24,62,86.00
03/19/2008,14:12,1105.50,1105.50,1104.00,1104.75,55,107,162.00
03/19/2008,14:13,1104.75,1105.25,1103.25,1103.25,25,67,92.00
03/19/2008,14:14,1103.25,1103.50,1102.25,1102.75,75,128,203.00
03/19/2008,14:15,1102.50,1102.50,1101.75,1102.00,73,209,282.00
03/19/2008,14:16,1101.75,1102.00,1101.00,1102.00,35,56,91.00
03/19/2008,14:17,1102.00,1102.75,1101.50,1102.25,160,28,188.00
03/19/2008,14:18,1102.50,1102.50,1101.75,1102.00,30,34,64.00
03/19/2008,14:19,1102.00,1102.00,1100.25,1101.00,86,112,198.00
03/19/2008,14:20,1101.00,1101.00,1100.25,1101.00,18,112,130.00
03/19/2008,14:21,1101.00,1101.00,1099.25,1099.25,48,112,160.00
03/19/2008,14:22,1099.25,1102.25,1099.25,1100.00,174,234,408.00
03/19/2008,14:23,1100.00,1100.75,1099.50,1099.50,19,66,85.00
03/19/2008,14:24,1099.00,1101.00,1097.50,1097.50,163,485,648.00
03/19/2008,14:25,1097.75,1098.50,1096.00,1096.00,95,124,219.00
03/19/2008,14:26,1096.00,1096.75,1095.75,1096.25,64,148,212.00
03/19/2008,14:27,1095.50,1096.25,1094.50,1095.25,221,517,738.00
03/19/2008,14:28,1094.75,1096.00,1094.25,1094.75,198,147,345.00
03/19/2008,14:29,1094.50,1096.00,1093.50,1095.25,500,526,1026.00
03/19/2008,14:30,1095.00,1095.25,1094.50,1095.00,254,118,372.00
03/19/2008,14:31,1095.50,1096.25,1095.00,1096.00,182,18,200.00
03/19/2008,14:32,1096.00,1097.00,1094.00,1095.50,379,129,508.00
03/19/2008,14:33,1095.50,1097.25,1095.25,1095.50,188,25,213.00
03/19/2008,14:34,1095.00,1097.50,1094.00,1096.75,164,142,306.00
03/19/2008,14:35,1096.25,1096.25,1093.25,1093.25,37,389,426.00
03/19/2008,14:36,1093.50,1094.25,1092.25,1094.25,661,498,1159.00
03/19/2008,14:37,1094.00,1094.25,1092.50,1092.50,24,476,500.00
03/19/2008,14:38,1092.75,1092.75,1091.25,1091.50,74,758,832.00
03/19/2008,14:39,1091.25,1093.50,1091.00,1092.25,563,282,845.00
03/19/2008,14:40,1092.25,1092.25,1089.00,1089.00,350,629,979.00
03/19/2008,14:41,1089.00,1091.75,1089.00,1091.00,103,207,310.00
03/19/2008,14:42,1091.25,1092.75,1091.00,1091.75,516,156,672.00
03/19/2008,14:43,1091.25,1093.50,1091.25,1093.25,134,77,211.00
03/19/2008,14:44,1092.75,1093.00,1092.00,1092.75,69,70,139.00
03/19/2008,14:45,1092.75,1093.50,1092.75,1093.00,71,62,133.00
03/19/2008,14:46,1093.00,1093.00,1090.75,1090.75,26,148,174.00
03/19/2008,14:47,1090.75,1092.50,1090.75,1092.25,19,53,72.00
03/19/2008,14:48,1092.25,1092.75,1092.00,1092.00,283,45,328.00
03/19/2008,14:49,1092.75,1094.25,1092.50,1094.00,85,45,130.00
03/19/2008,14:50,1094.00,1094.00,1092.00,1092.50,44,286,330.00
03/19/2008,14:51,1092.50,1092.75,1089.75,1092.75,547,1162,1709.00
03/19/2008,14:52,1092.25,1092.25,1088.75,1088.75,1216,1422,2638.00
03/19/2008,14:53,1089.00,1090.00,1088.75,1089.50,181,114,295.00
03/19/2008,14:54,1089.00,1089.50,1089.00,1089.25,204,47,251.00
03/19/2008,14:55,1089.25,1089.50,1088.00,1088.00,28,1482,1510.00
03/19/2008,14:56,1088.50,1090.50,1088.50,1090.25,1440,224,1664.00
03/19/2008,14:57,1090.00,1090.25,1089.25,1090.00,253,1078,1331.00
03/19/2008,14:58,1090.00,1090.25,1088.00,1088.00,118,277,395.00
03/19/2008,14:59,1088.50,1088.50,1087.25,1087.25,356,1127,1483.00
03/19/2008,15:00,1087.25,1087.50,1085.00,1086.25,1642,937,2579.00
03/19/2008,15:01,1086.00,1087.00,1085.50,1086.75,1378,1420,2798.00
03/19/2008,15:02,1087.00,1087.00,1086.75,1087.00,386,364,750.00
03/19/2008,15:03,1086.50,1086.50,1085.00,1085.50,155,823,978.00
03/19/2008,15:04,1085.50,1085.50,1083.00,1083.75,640,691,1331.00
03/19/2008,15:05,1083.75,1086.00,1083.50,1085.50,442,53,495.00
03/19/2008,15:06,1085.50,1086.00,1084.75,1085.00,180,492,672.00
03/19/2008,15:07,1084.75,1085.25,1084.25,1085.25,131,209,340.00
03/19/2008,15:08,1085.00,1085.00,1084.00,1084.25,16,68,84.00
03/19/2008,15:09,1084.75,1085.25,1084.25,1085.00,14,6,20.00
03/19/2008,15:10,1084.75,1085.25,1084.75,1085.25,60,2,62.00
03/19/2008,15:11,1085.00,1086.00,1085.00,1086.00,204,16,220.00
03/19/2008,15:12,1085.75,1086.25,1085.75,1086.25,287,9,296.00
03/19/2008,15:13,1086.00,1086.25,1086.00,1086.00,50,7,57.00
03/19/2008,15:14,1085.75,1086.00,1084.75,1086.00,50,286,336.00
03/19/2008,15:15,1086.50,1087.00,1085.00,1085.00,125,46,171.00
03/19/2008,15:31,1087.00,1087.00,1085.75,1086.50,27,28,55.00
03/19/2008,15:32,1086.00,1086.00,1085.75,1085.75,0,59,59.00
03/19/2008,15:33,1085.75,1086.00,1085.50,1086.00,55,165,220.00
03/19/2008,15:35,1085.75,1085.75,1085.25,1085.25,0,152,152.00
03/19/2008,15:36,1085.00,1085.00,1085.00,1085.00,0,7,7.00
03/19/2008,15:37,1085.00,1085.00,1085.00,1085.00,0,20,20.00
03/19/2008,15:38,1085.00,1085.00,1085.00,1085.00,0,17,17.00
03/19/2008,15:39,1085.00,1085.00,1085.00,1085.00,0,35,35.00
03/19/2008,15:40,1085.00,1085.00,1084.75,1084.75,0,13,13.00
03/19/2008,15:41,1084.75,1084.75,1084.75,1084.75,0,1,1.00
03/19/2008,15:42,1084.75,1084.75,1084.75,1084.75,0,1,1.00
03/19/2008,15:43,1084.50,1084.50,1084.50,1084.50,0,11,11.00
03/19/2008,15:44,1084.50,1084.50,1084.50,1084.50,0,1,1.00
03/19/2008,15:45,1084.50,1085.00,1084.50,1085.00,2,2,4.00
03/19/2008,15:46,1085.00,1085.25,1085.00,1085.00,4,18,22.00
03/19/2008,15:47,1085.00,1085.00,1085.00,1085.00,0,40,40.00
03/19/2008,15:48,1085.00,1085.00,1085.00,1085.00,0,15,15.00
03/19/2008,15:49,1085.00,1085.00,1085.00,1085.00,0,20,20.00
03/19/2008,15:50,1084.25,1084.25,1083.50,1083.50,0,13,13.00
03/19/2008,15:51,1083.75,1083.75,1083.75,1083.75,1,0,1.00
03/19/2008,15:52,1083.50,1083.50,1083.50,1083.50,0,27,27.00
03/19/2008,15:53,1083.50,1083.50,1083.50,1083.50,0,1,1.00
03/19/2008,15:54,1083.50,1083.50,1083.50,1083.50,0,1,1.00
03/19/2008,15:55,1083.50,1083.50,1083.25,1083.25,0,3,3.00
03/19/2008,15:56,1083.25,1083.50,1083.00,1083.00,13,88,101.00
03/19/2008,16:00,1083.50,1083.50,1083.50,1083.50,193,0,193.00
03/19/2008,17:01,1083.25,1083.75,1083.25,1083.50,156,352,508.00
03/19/2008,17:02,1083.75,1084.00,1083.50,1083.75,145,132,277.00
03/19/2008,17:03,1083.50,1083.50,1083.25,1083.25,4,146,150.00
03/19/2008,17:04,1083.50,1083.50,1083.50,1083.50,8,0,8.00
03/19/2008,17:05,1083.50,1083.50,1083.25,1083.25,55,3,58.00
03/19/2008,17:06,1083.25,1083.25,1083.00,1083.25,31,77,108.00
03/19/2008,17:07,1083.25,1083.25,1083.00,1083.25,32,6,38.00
03/19/2008,17:08,1083.00,1083.50,1082.75,1083.00,71,208,279.00
03/19/2008,17:09,1082.75,1083.00,1082.75,1083.00,4,109,113.00
03/19/2008,17:10,1083.00,1083.00,1082.75,1082.75,2,6,8.00
03/19/2008,17:11,1082.75,1083.00,1082.75,1082.75,1,36,37.00
03/19/2008,17:12,1082.75,1083.00,1082.75,1083.00,18,45,63.00
03/19/2008,17:13,1083.25,1083.25,1083.25,1083.25,67,0,67.00
03/19/2008,17:14,1083.25,1083.75,1083.25,1083.50,40,6,46.00
03/19/2008,17:15,1083.75,1084.75,1083.50,1084.25,313,59,372.00
03/19/2008,17:16,1084.25,1084.50,1084.25,1084.50,16,30,46.00
03/19/2008,17:17,1084.25,1084.25,1084.00,1084.00,0,76,76.00
03/19/2008,17:18,1084.00,1084.50,1084.00,1084.50,55,3,58.00
03/19/2008,17:19,1084.25,1084.25,1084.00,1084.00,0,26,26.00
03/19/2008,17:20,1084.25,1084.25,1084.00,1084.00,50,16,66.00
03/19/2008,17:21,1084.00,1084.25,1084.00,1084.25,110,46,156.00
03/19/2008,17:22,1084.25,1084.50,1084.25,1084.50,128,0,128.00
03/19/2008,17:23,1084.25,1084.25,1084.00,1084.00,3,139,142.00
03/19/2008,17:24,1083.75,1083.75,1083.00,1083.00,0,121,121.00
03/19/2008,17:25,1083.00,1083.25,1082.75,1083.25,23,102,125.00
03/19/2008,17:26,1083.25,1083.50,1083.25,1083.25,133,6,139.00
03/19/2008,17:27,1083.25,1083.25,1083.00,1083.00,0,7,7.00
03/19/2008,17:28,1083.00,1083.25,1083.00,1083.25,2,1,3.00
03/19/2008,17:29,1083.25,1083.25,1083.25,1083.25,33,0,33.00
03/19/2008,17:30,1083.50,1083.75,1083.50,1083.75,125,1,126.00
03/19/2008,17:31,1083.50,1083.75,1083.25,1083.50,3,14,17.00
03/19/2008,17:32,1083.75,1083.75,1083.75,1083.75,37,0,37.00
03/19/2008,17:33,1083.75,1084.75,1083.75,1084.50,427,12,439.00
03/19/2008,17:34,1084.25,1084.75,1084.00,1084.50,250,64,314.00
03/19/2008,17:35,1084.25,1084.75,1084.25,1084.50,109,11,120.00
03/19/2008,17:36,1084.25,1084.25,1084.25,1084.25,0,2,2.00
03/19/2008,17:37,1084.25,1084.25,1084.00,1084.00,0,41,41.00
03/19/2008,17:38,1084.25,1084.50,1084.00,1084.25,23,7,30.00
03/19/2008,17:39,1084.25,1084.25,1084.25,1084.25,9,0,9.00
03/19/2008,17:40,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/19/2008,17:41,1084.50,1084.50,1084.00,1084.00,4,150,154.00
03/19/2008,17:42,1084.00,1084.00,1083.75,1084.00,44,16,60.00
03/19/2008,17:43,1084.00,1084.25,1084.00,1084.00,9,26,35.00
03/19/2008,17:44,1084.00,1084.25,1083.50,1083.75,6,62,68.00
03/19/2008,17:45,1083.75,1084.00,1083.75,1084.00,51,0,51.00
03/19/2008,17:46,1084.00,1084.00,1083.50,1083.50,1,3,4.00
03/19/2008,17:47,1083.75,1083.75,1083.75,1083.75,7,0,7.00
03/19/2008,17:48,1083.75,1083.75,1083.50,1083.75,16,16,32.00
03/19/2008,17:49,1083.75,1083.75,1083.25,1083.25,21,108,129.00
03/19/2008,17:50,1083.25,1083.50,1082.75,1083.00,4,218,222.00
03/19/2008,17:51,1082.75,1082.75,1082.00,1082.50,16,285,301.00
03/19/2008,17:52,1082.50,1082.50,1081.50,1081.75,14,131,145.00
03/19/2008,17:53,1081.75,1082.00,1081.75,1082.00,43,0,43.00
03/19/2008,17:54,1082.00,1082.00,1082.00,1082.00,25,0,25.00
03/19/2008,17:55,1081.75,1081.75,1081.75,1081.75,0,20,20.00
03/19/2008,17:56,1082.00,1082.75,1082.00,1082.00,207,52,259.00
03/19/2008,17:57,1082.00,1082.50,1081.75,1081.75,13,44,57.00
03/19/2008,17:58,1081.75,1082.00,1081.75,1082.00,11,5,16.00
03/19/2008,17:59,1081.75,1082.00,1081.75,1081.75,7,15,22.00
03/19/2008,18:00,1082.00,1082.00,1081.00,1081.00,39,460,499.00
03/19/2008,18:01,1081.00,1081.25,1080.50,1080.75,9,145,154.00
03/19/2008,18:02,1080.75,1080.75,1080.75,1080.75,0,15,15.00
03/19/2008,18:03,1080.75,1080.75,1080.75,1080.75,0,8,8.00
03/19/2008,18:04,1080.75,1080.75,1080.75,1080.75,0,5,5.00
03/19/2008,18:05,1081.00,1081.00,1080.50,1080.50,44,106,150.00
03/19/2008,18:06,1080.50,1080.50,1080.00,1080.25,17,116,133.00
03/19/2008,18:07,1080.25,1080.50,1080.00,1080.50,14,13,27.00
03/19/2008,18:08,1080.50,1080.75,1080.25,1080.75,12,16,28.00
03/19/2008,18:09,1080.50,1080.75,1080.50,1080.50,1,45,46.00
03/19/2008,18:10,1080.50,1080.75,1080.00,1080.75,23,18,41.00
03/19/2008,18:11,1080.25,1081.00,1080.00,1081.00,168,17,185.00
03/19/2008,18:12,1081.00,1081.00,1080.25,1080.50,17,42,59.00
03/19/2008,18:13,1080.75,1084.00,1080.50,1081.00,671,273,944.00
03/19/2008,18:14,1081.00,1081.00,1080.75,1081.00,79,12,91.00
03/19/2008,18:15,1081.00,1081.00,1080.50,1080.75,20,10,30.00
03/19/2008,18:16,1080.75,1080.75,1080.75,1080.75,3,0,3.00
03/19/2008,18:17,1080.75,1080.75,1080.00,1080.50,7,35,42.00
03/19/2008,18:18,1080.50,1080.75,1080.50,1080.75,6,14,20.00
03/19/2008,18:19,1080.75,1080.75,1080.75,1080.75,15,0,15.00
03/19/2008,18:20,1080.75,1080.75,1080.00,1080.00,6,62,68.00
03/19/2008,18:21,1080.00,1080.25,1079.50,1079.75,41,103,144.00
03/19/2008,18:22,1079.75,1080.00,1079.75,1079.75,19,36,55.00
03/19/2008,18:23,1079.75,1080.00,1079.75,1079.75,35,22,57.00
03/19/2008,18:24,1080.25,1080.50,1080.25,1080.50,41,0,41.00
03/19/2008,18:25,1080.00,1080.00,1080.00,1080.00,0,2,2.00
03/19/2008,18:26,1080.00,1080.00,1080.00,1080.00,0,22,22.00
03/19/2008,18:27,1080.00,1080.25,1080.00,1080.00,1,104,105.00
03/19/2008,18:28,1080.00,1080.25,1080.00,1080.00,35,62,97.00
03/19/2008,18:29,1080.25,1080.25,1080.25,1080.25,4,0,4.00
03/19/2008,18:30,1080.25,1080.50,1080.25,1080.50,3,0,3.00
03/19/2008,18:31,1080.25,1080.50,1080.00,1080.50,62,20,82.00
03/19/2008,18:32,1080.50,1080.50,1080.25,1080.25,1,27,28.00
03/19/2008,18:33,1080.25,1080.25,1079.75,1080.00,2,83,85.00
03/19/2008,18:34,1080.00,1080.00,1079.75,1080.00,14,1,15.00
03/19/2008,18:35,1080.00,1080.00,1079.75,1079.75,7,2,9.00
03/19/2008,18:36,1079.75,1079.75,1079.75,1079.75,0,22,22.00
03/19/2008,18:37,1079.75,1080.00,1079.75,1079.75,4,19,23.00
03/19/2008,18:38,1079.75,1079.75,1079.25,1079.75,13,32,45.00
03/19/2008,18:39,1079.75,1079.75,1079.50,1079.50,7,7,14.00
03/19/2008,18:40,1079.50,1079.75,1079.50,1079.50,4,33,37.00
03/19/2008,18:41,1079.25,1079.50,1079.25,1079.50,1,21,22.00
03/19/2008,18:42,1079.50,1079.75,1079.50,1079.75,148,0,148.00
03/19/2008,18:43,1079.75,1079.75,1079.50,1079.50,3,8,11.00
03/19/2008,18:44,1079.75,1079.75,1079.50,1079.50,8,8,16.00
03/19/2008,18:45,1079.50,1079.75,1079.00,1079.50,26,140,166.00
03/19/2008,18:46,1079.25,1079.25,1078.75,1079.00,78,486,564.00
03/19/2008,18:47,1079.00,1079.25,1079.00,1079.00,28,10,38.00
03/19/2008,18:48,1079.25,1079.50,1079.25,1079.50,61,0,61.00
03/19/2008,18:49,1079.75,1080.00,1079.75,1080.00,36,0,36.00
03/19/2008,18:50,1079.75,1080.00,1079.50,1079.50,1,43,44.00
03/19/2008,18:51,1079.50,1079.75,1079.50,1079.75,3,48,51.00
03/19/2008,18:52,1079.75,1079.75,1079.50,1079.50,22,27,49.00
03/19/2008,18:53,1079.75,1080.25,1079.75,1080.00,103,25,128.00
03/19/2008,18:54,1080.00,1080.00,1080.00,1080.00,0,18,18.00
03/19/2008,18:55,1080.00,1080.00,1079.75,1080.00,6,22,28.00
03/19/2008,18:56,1079.75,1080.00,1079.75,1080.00,2,21,23.00
03/19/2008,18:57,1080.00,1080.00,1080.00,1080.00,16,0,16.00
03/19/2008,18:58,1080.00,1080.00,1079.50,1079.50,4,89,93.00
03/19/2008,18:59,1079.75,1079.75,1079.50,1079.50,26,3,29.00
03/19/2008,19:00,1079.50,1079.75,1079.50,1079.75,5,1,6.00
03/19/2008,19:01,1079.75,1080.00,1079.50,1079.75,28,16,44.00
03/19/2008,19:02,1079.75,1080.00,1079.50,1079.50,9,195,204.00
03/19/2008,19:03,1079.50,1079.75,1079.50,1079.50,2,4,6.00
03/19/2008,19:04,1079.50,1079.50,1079.25,1079.25,0,62,62.00
03/19/2008,19:05,1079.25,1079.50,1079.25,1079.25,6,4,10.00
03/19/2008,19:06,1079.50,1079.50,1079.25,1079.50,3,63,66.00
03/19/2008,19:07,1079.50,1079.50,1079.00,1079.50,104,9,113.00
03/19/2008,19:08,1079.50,1079.75,1079.50,1079.75,10,15,25.00
03/19/2008,19:09,1079.75,1079.75,1079.75,1079.75,4,0,4.00
03/19/2008,19:10,1079.75,1079.75,1079.75,1079.75,2,0,2.00
03/19/2008,19:11,1079.50,1079.75,1079.25,1079.75,1,17,18.00
03/19/2008,19:13,1079.75,1080.25,1079.75,1080.25,66,35,101.00
03/19/2008,19:14,1080.25,1080.25,1080.25,1080.25,61,0,61.00
03/19/2008,19:15,1080.00,1080.25,1080.00,1080.25,2,16,18.00
03/19/2008,19:16,1080.25,1080.50,1080.25,1080.25,36,5,41.00
03/19/2008,19:17,1080.50,1080.50,1080.50,1080.50,4,0,4.00
03/19/2008,19:18,1080.50,1080.50,1080.50,1080.50,16,0,16.00
03/19/2008,19:19,1080.50,1080.75,1080.25,1080.50,16,8,24.00
03/19/2008,19:20,1080.50,1080.50,1080.25,1080.50,18,5,23.00
03/19/2008,19:21,1080.25,1080.50,1080.00,1080.00,2,22,24.00
03/19/2008,19:22,1080.25,1080.25,1080.25,1080.25,8,0,8.00
03/19/2008,19:23,1080.00,1080.00,1080.00,1080.00,0,50,50.00
03/19/2008,19:24,1080.00,1080.00,1079.75,1079.75,0,78,78.00
03/19/2008,19:25,1080.00,1080.00,1079.00,1079.25,8,109,117.00
03/19/2008,19:26,1079.25,1079.75,1079.25,1079.75,4,1,5.00
03/19/2008,19:27,1079.75,1079.75,1079.50,1079.75,26,7,33.00
03/19/2008,19:28,1079.75,1080.50,1079.75,1080.50,43,7,50.00
03/19/2008,19:29,1080.50,1080.75,1080.50,1080.50,32,10,42.00
03/19/2008,19:30,1080.50,1080.75,1080.50,1080.75,2,1,3.00
03/19/2008,19:31,1080.50,1080.75,1080.50,1080.75,1,18,19.00
03/19/2008,19:32,1080.75,1080.75,1080.75,1080.75,140,0,140.00
03/19/2008,19:33,1080.50,1080.75,1080.50,1080.75,11,3,14.00
03/19/2008,19:34,1080.75,1081.00,1080.75,1080.75,11,8,19.00
03/19/2008,19:35,1080.75,1080.75,1080.75,1080.75,0,3,3.00
03/19/2008,19:37,1080.75,1080.75,1080.25,1080.25,0,45,45.00
03/19/2008,19:38,1080.25,1080.25,1080.00,1080.00,0,7,7.00
03/19/2008,19:39,1080.25,1080.25,1080.00,1080.00,3,1,4.00
03/19/2008,19:40,1080.25,1080.25,1080.00,1080.00,4,5,9.00
03/19/2008,19:41,1080.00,1080.00,1079.75,1079.75,1,34,35.00
03/19/2008,19:42,1080.00,1080.00,1079.75,1080.00,23,4,27.00
03/19/2008,19:43,1080.00,1080.00,1080.00,1080.00,30,0,30.00
03/19/2008,19:44,1080.00,1080.00,1080.00,1080.00,11,0,11.00
03/19/2008,19:45,1079.75,1080.00,1079.75,1080.00,30,55,85.00
03/19/2008,19:46,1080.00,1080.25,1080.00,1080.25,38,0,38.00
03/19/2008,19:47,1080.25,1080.50,1080.25,1080.50,26,12,38.00
03/19/2008,19:48,1080.00,1080.25,1080.00,1080.00,2,50,52.00
03/19/2008,19:49,1079.75,1080.00,1079.75,1080.00,5,1,6.00
03/19/2008,19:50,1079.75,1080.00,1079.75,1080.00,9,40,49.00
03/19/2008,19:51,1079.75,1080.00,1079.50,1079.50,2,31,33.00
03/19/2008,19:52,1079.75,1079.75,1079.50,1079.75,20,2,22.00
03/19/2008,19:53,1079.75,1079.75,1079.75,1079.75,40,0,40.00
03/19/2008,19:54,1079.50,1079.75,1079.50,1079.75,57,1,58.00
03/19/2008,19:55,1079.75,1079.75,1079.75,1079.75,4,0,4.00
03/19/2008,19:56,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/19/2008,19:57,1079.75,1079.75,1079.75,1079.75,60,0,60.00
03/19/2008,19:58,1079.50,1079.50,1079.50,1079.50,0,24,24.00
03/19/2008,19:59,1079.75,1080.00,1079.75,1080.00,105,0,105.00
03/19/2008,20:00,1079.75,1079.75,1079.75,1079.75,0,33,33.00
03/19/2008,20:01,1079.50,1079.50,1079.50,1079.50,0,47,47.00
03/19/2008,20:02,1079.75,1079.75,1079.75,1079.75,4,0,4.00
03/19/2008,20:03,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/19/2008,20:04,1079.75,1079.75,1079.50,1079.75,57,1,58.00
03/19/2008,20:06,1079.75,1079.75,1079.75,1079.75,36,0,36.00
03/19/2008,20:07,1079.75,1079.75,1079.00,1079.25,53,341,394.00
03/19/2008,20:08,1079.25,1079.25,1078.00,1078.00,60,1020,1080.00
03/19/2008,20:09,1078.25,1078.50,1078.00,1078.25,357,72,429.00
03/19/2008,20:10,1078.50,1078.50,1078.25,1078.25,4,9,13.00
03/19/2008,20:11,1078.25,1078.50,1077.50,1078.00,107,674,781.00
03/19/2008,20:12,1077.75,1078.00,1077.50,1077.75,44,56,100.00
03/19/2008,20:13,1077.75,1078.00,1077.75,1078.00,51,54,105.00
03/19/2008,20:14,1077.75,1077.75,1077.50,1077.75,3,29,32.00
03/19/2008,20:15,1077.75,1078.25,1077.75,1078.25,119,31,150.00
03/19/2008,20:16,1078.25,1078.75,1078.25,1078.50,19,26,45.00
03/19/2008,20:17,1078.50,1078.50,1078.25,1078.25,1,85,86.00
03/19/2008,20:18,1078.50,1078.50,1077.75,1077.75,2,111,113.00
03/19/2008,20:19,1078.00,1078.00,1077.75,1078.00,22,3,25.00
03/19/2008,20:20,1078.00,1078.00,1077.75,1077.75,8,1,9.00
03/19/2008,20:21,1077.75,1078.00,1077.50,1077.50,19,189,208.00
03/19/2008,20:22,1077.75,1077.75,1077.50,1077.75,47,12,59.00
03/19/2008,20:23,1077.75,1077.75,1077.75,1077.75,13,0,13.00
03/19/2008,20:24,1077.75,1078.00,1077.75,1078.00,13,0,13.00
03/19/2008,20:25,1078.00,1078.00,1077.75,1077.75,1,43,44.00
03/19/2008,20:26,1077.75,1077.75,1077.25,1077.75,88,210,298.00
03/19/2008,20:27,1077.75,1077.75,1077.50,1077.50,107,1,108.00
03/19/2008,20:28,1077.50,1077.50,1077.25,1077.25,0,95,95.00
03/19/2008,20:29,1077.25,1077.75,1077.25,1077.75,69,2,71.00
03/19/2008,20:30,1077.75,1077.75,1077.50,1077.75,32,6,38.00
03/19/2008,20:31,1077.50,1078.00,1077.50,1077.75,31,39,70.00
03/19/2008,20:32,1077.75,1078.00,1077.50,1077.75,2,45,47.00
03/19/2008,20:33,1077.75,1078.00,1077.75,1077.75,2,9,11.00
03/19/2008,20:34,1077.75,1078.00,1077.50,1078.00,142,11,153.00
03/19/2008,20:35,1077.75,1077.75,1077.50,1077.75,84,24,108.00
03/19/2008,20:36,1078.00,1078.00,1077.75,1077.75,10,1,11.00
03/19/2008,20:37,1077.75,1078.00,1077.50,1078.00,59,23,82.00
03/19/2008,20:38,1078.00,1078.00,1077.50,1078.00,43,20,63.00
03/19/2008,20:39,1078.00,1078.00,1078.00,1078.00,3,0,3.00
03/19/2008,20:40,1078.00,1078.00,1077.75,1077.75,3,6,9.00
03/19/2008,20:41,1077.50,1077.75,1077.25,1077.50,29,40,69.00
03/19/2008,20:42,1077.50,1077.50,1077.50,1077.50,50,0,50.00
03/19/2008,20:43,1077.50,1077.50,1077.50,1077.50,21,0,21.00
03/19/2008,20:44,1077.75,1078.00,1077.75,1078.00,22,0,22.00
03/19/2008,20:45,1078.00,1078.25,1077.75,1077.75,10,38,48.00
03/19/2008,20:46,1078.25,1078.25,1078.00,1078.25,38,2,40.00
03/19/2008,20:47,1078.25,1078.50,1077.75,1078.00,34,58,92.00
03/19/2008,20:48,1078.00,1078.00,1078.00,1078.00,4,0,4.00
03/19/2008,20:49,1078.00,1078.00,1077.75,1078.00,8,2,10.00
03/19/2008,20:50,1078.00,1078.00,1078.00,1078.00,8,0,8.00
03/19/2008,20:51,1078.00,1078.25,1077.75,1078.00,52,47,99.00
03/19/2008,20:52,1077.75,1077.75,1077.25,1077.75,6,47,53.00
03/19/2008,20:53,1077.50,1078.00,1077.50,1077.75,15,20,35.00
03/19/2008,20:54,1077.75,1078.00,1077.75,1078.00,27,1,28.00
03/19/2008,20:55,1078.00,1078.50,1078.00,1078.25,95,10,105.00
03/19/2008,20:56,1078.00,1079.50,1077.75,1078.75,170,19,189.00
03/19/2008,20:57,1078.75,1079.00,1078.75,1078.75,31,2,33.00
03/19/2008,20:58,1078.75,1078.75,1078.75,1078.75,0,10,10.00
03/19/2008,20:59,1078.75,1079.00,1078.75,1079.00,5,14,19.00
03/19/2008,21:00,1078.75,1079.00,1078.75,1079.00,2,1,3.00
03/19/2008,21:01,1079.00,1079.25,1078.75,1079.00,101,128,229.00
03/19/2008,21:02,1079.00,1079.25,1079.00,1079.00,1,54,55.00
03/19/2008,21:03,1079.00,1079.00,1078.50,1078.50,0,62,62.00
03/19/2008,21:04,1078.50,1078.75,1078.50,1078.75,15,7,22.00
03/19/2008,21:05,1078.75,1079.00,1077.50,1078.25,48,93,141.00
03/19/2008,21:06,1078.00,1079.00,1078.00,1078.50,76,14,90.00
03/19/2008,21:07,1078.50,1078.50,1077.75,1077.75,0,80,80.00
03/19/2008,21:08,1077.75,1078.25,1077.75,1078.00,26,6,32.00
03/19/2008,21:09,1078.00,1078.25,1078.00,1078.00,6,19,25.00
03/19/2008,21:10,1078.00,1078.00,1077.25,1077.50,60,166,226.00
03/19/2008,21:11,1077.50,1077.75,1077.25,1077.75,11,21,32.00
03/19/2008,21:12,1077.50,1077.50,1077.25,1077.50,16,60,76.00
03/19/2008,21:13,1077.50,1077.50,1077.00,1077.25,25,279,304.00
03/19/2008,21:14,1077.25,1077.75,1077.25,1077.50,14,1,15.00
03/19/2008,21:15,1077.50,1077.50,1077.25,1077.50,28,14,42.00
03/19/2008,21:16,1077.75,1077.75,1077.75,1077.75,48,0,48.00
03/19/2008,21:17,1077.75,1078.25,1077.75,1077.75,69,10,79.00
03/19/2008,21:18,1078.00,1078.25,1078.00,1078.25,32,9,41.00
03/19/2008,21:19,1078.25,1078.25,1078.00,1078.00,19,34,53.00
03/19/2008,21:20,1078.25,1078.25,1078.00,1078.25,27,1,28.00
03/19/2008,21:21,1078.25,1078.50,1078.00,1078.25,22,24,46.00
03/19/2008,21:22,1078.25,1078.50,1078.00,1078.25,53,30,83.00
03/19/2008,21:23,1078.00,1078.00,1077.75,1077.75,0,32,32.00
03/19/2008,21:24,1077.75,1078.00,1077.75,1077.75,12,17,29.00
03/19/2008,21:25,1078.00,1078.25,1077.75,1077.75,22,41,63.00
03/19/2008,21:26,1078.00,1078.25,1077.75,1077.75,11,9,20.00
03/19/2008,21:27,1077.75,1078.00,1077.50,1077.50,103,41,144.00
03/19/2008,21:28,1077.50,1078.00,1077.50,1077.75,23,18,41.00
03/19/2008,21:29,1077.75,1078.00,1077.50,1077.75,10,9,19.00
03/19/2008,21:30,1077.75,1078.00,1077.75,1078.00,33,0,33.00
03/19/2008,21:31,1078.00,1078.25,1077.50,1078.00,72,22,94.00
03/19/2008,21:32,1078.00,1078.00,1077.75,1077.75,7,15,22.00
03/19/2008,21:33,1078.00,1078.00,1077.75,1078.00,13,20,33.00
03/19/2008,21:34,1078.00,1078.25,1078.00,1078.00,65,48,113.00
03/19/2008,21:35,1078.00,1078.00,1077.75,1078.00,7,19,26.00
03/19/2008,21:36,1078.25,1078.25,1078.00,1078.00,11,15,26.00
03/19/2008,21:37,1078.00,1078.00,1078.00,1078.00,0,114,114.00
03/19/2008,21:38,1078.00,1078.00,1077.75,1077.75,0,64,64.00
03/19/2008,21:39,1077.50,1077.75,1077.50,1077.50,2,27,29.00
03/19/2008,21:40,1077.75,1077.75,1077.00,1077.25,8,85,93.00
03/19/2008,21:41,1077.75,1078.00,1077.25,1077.25,22,22,44.00
03/19/2008,21:42,1077.50,1077.50,1077.50,1077.50,1,0,1.00
03/19/2008,21:43,1077.50,1077.50,1072.50,1076.00,235,3294,3529.00
03/19/2008,21:44,1075.75,1076.00,1075.00,1075.00,9,79,88.00
03/19/2008,21:45,1075.50,1075.75,1075.00,1075.50,59,79,138.00
03/19/2008,21:46,1075.75,1076.25,1075.75,1076.00,31,13,44.00
03/19/2008,21:47,1075.75,1076.25,1075.75,1076.00,23,63,86.00
03/19/2008,21:48,1075.75,1075.75,1075.50,1075.50,1,36,37.00
03/19/2008,21:49,1075.75,1076.00,1075.50,1076.00,30,5,35.00
03/19/2008,21:50,1075.75,1076.00,1075.75,1076.00,3,30,33.00
03/19/2008,21:51,1076.00,1076.00,1075.50,1075.50,26,24,50.00
03/19/2008,21:52,1075.75,1076.00,1075.75,1075.75,31,11,42.00
03/19/2008,21:53,1076.25,1076.25,1075.50,1075.50,10,67,77.00
03/19/2008,21:54,1075.25,1076.00,1075.25,1075.50,15,2,17.00
03/19/2008,21:55,1075.75,1076.00,1075.75,1076.00,17,0,17.00
03/19/2008,21:56,1076.00,1076.00,1075.50,1075.75,15,14,29.00
03/19/2008,21:57,1076.00,1076.00,1075.50,1075.75,19,13,32.00
03/19/2008,21:58,1075.75,1076.00,1075.25,1075.75,16,11,27.00
03/19/2008,21:59,1075.75,1076.00,1075.75,1075.75,15,4,19.00
03/19/2008,22:00,1075.75,1076.00,1075.75,1075.75,2,3,5.00
03/19/2008,22:01,1076.00,1076.00,1075.25,1075.75,17,19,36.00
03/19/2008,22:02,1075.75,1075.75,1075.75,1075.75,4,0,4.00
03/19/2008,22:03,1075.75,1075.75,1075.75,1075.75,21,0,21.00
03/19/2008,22:04,1075.75,1076.50,1075.50,1076.00,62,106,168.00
03/19/2008,22:05,1076.00,1076.25,1075.75,1076.00,95,4,99.00
03/19/2008,22:06,1076.25,1077.00,1076.25,1076.75,61,1,62.00
03/19/2008,22:07,1077.00,1077.00,1076.50,1076.75,49,61,110.00
03/19/2008,22:08,1076.75,1076.75,1076.50,1076.50,56,11,67.00
03/19/2008,22:09,1076.50,1076.50,1076.25,1076.50,180,26,206.00
03/19/2008,22:10,1076.75,1076.75,1076.50,1076.75,167,1,168.00
03/19/2008,22:11,1076.75,1076.75,1076.75,1076.75,22,0,22.00
03/19/2008,22:12,1076.75,1076.75,1076.75,1076.75,42,0,42.00
03/19/2008,22:13,1076.75,1076.75,1076.50,1076.50,11,1,12.00
03/19/2008,22:14,1076.50,1076.50,1076.50,1076.50,0,5,5.00
03/19/2008,22:15,1076.50,1076.50,1076.50,1076.50,0,117,117.00
03/19/2008,22:16,1076.75,1076.75,1076.25,1076.25,16,61,77.00
03/19/2008,22:17,1076.25,1076.25,1076.00,1076.00,16,24,40.00
03/19/2008,22:18,1076.00,1076.25,1076.00,1076.25,17,4,21.00
03/19/2008,22:19,1076.00,1076.25,1075.75,1076.25,34,81,115.00
03/19/2008,22:20,1076.25,1077.25,1076.25,1077.25,94,0,94.00
03/19/2008,22:21,1077.25,1077.25,1076.75,1077.00,23,26,49.00
03/19/2008,22:22,1076.75,1076.75,1076.75,1076.75,0,28,28.00
03/19/2008,22:23,1076.75,1076.75,1076.50,1076.50,0,15,15.00
03/19/2008,22:24,1076.50,1076.50,1076.00,1076.25,16,82,98.00
03/19/2008,22:25,1076.50,1076.75,1076.50,1076.75,12,0,12.00
03/19/2008,22:26,1076.50,1076.50,1076.25,1076.25,0,36,36.00
03/19/2008,22:27,1076.25,1076.25,1076.25,1076.25,0,1,1.00
03/19/2008,22:28,1076.25,1076.50,1076.25,1076.50,3,1,4.00
03/19/2008,22:29,1076.50,1076.50,1076.00,1076.50,47,23,70.00
03/19/2008,22:30,1076.50,1076.50,1076.50,1076.50,5,0,5.00
03/19/2008,22:31,1076.25,1076.50,1076.00,1076.25,7,78,85.00
03/19/2008,22:32,1076.00,1076.00,1076.00,1076.00,0,16,16.00
03/19/2008,22:33,1076.25,1076.25,1076.25,1076.25,20,0,20.00
03/19/2008,22:34,1076.00,1076.00,1075.50,1075.50,0,102,102.00
03/19/2008,22:35,1075.75,1076.00,1075.75,1076.00,28,0,28.00
03/19/2008,22:36,1076.00,1076.50,1076.00,1076.50,30,0,30.00
03/19/2008,22:37,1076.50,1077.00,1076.50,1076.75,36,5,41.00
03/19/2008,22:38,1076.75,1077.00,1076.00,1076.00,1,56,57.00
03/19/2008,22:39,1076.25,1076.50,1075.75,1076.00,88,35,123.00
03/19/2008,22:40,1076.00,1076.25,1075.75,1076.25,11,18,29.00
03/19/2008,22:41,1076.50,1076.50,1075.75,1075.75,10,22,32.00
03/19/2008,22:42,1076.25,1076.25,1076.00,1076.00,24,30,54.00
03/19/2008,22:43,1076.00,1076.00,1075.75,1076.00,6,25,31.00
03/19/2008,22:44,1076.00,1076.25,1076.00,1076.00,14,10,24.00
03/19/2008,22:45,1076.25,1076.25,1076.25,1076.25,48,0,48.00
03/19/2008,22:47,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/19/2008,22:48,1076.50,1076.50,1076.50,1076.50,23,0,23.00
03/19/2008,22:49,1076.75,1076.75,1076.75,1076.75,68,0,68.00
03/19/2008,22:50,1076.75,1076.75,1076.50,1076.75,21,7,28.00
03/19/2008,22:51,1076.75,1077.00,1076.75,1077.00,33,0,33.00
03/19/2008,22:52,1077.00,1077.00,1077.00,1077.00,3,0,3.00
03/19/2008,22:53,1077.00,1077.25,1076.75,1076.75,15,4,19.00
03/19/2008,22:54,1077.00,1077.25,1076.75,1077.00,3,2,5.00
03/19/2008,22:55,1077.00,1077.25,1077.00,1077.00,5,1,6.00
03/19/2008,22:56,1077.25,1077.25,1077.00,1077.25,3,36,39.00
03/19/2008,22:57,1077.25,1077.25,1077.00,1077.00,10,1,11.00
03/19/2008,22:58,1076.75,1077.00,1076.75,1077.00,2,1,3.00
03/19/2008,22:59,1076.75,1076.75,1076.75,1076.75,0,1,1.00
03/19/2008,23:00,1077.00,1077.00,1076.50,1077.00,4,19,23.00
03/19/2008,23:01,1077.25,1077.50,1077.25,1077.25,28,22,50.00
03/19/2008,23:02,1077.50,1077.75,1077.50,1077.75,48,1,49.00
03/19/2008,23:03,1077.50,1078.00,1077.50,1077.75,152,5,157.00
03/19/2008,23:04,1077.75,1078.00,1077.75,1078.00,5,12,17.00
03/19/2008,23:05,1078.00,1078.25,1077.75,1077.75,3,30,33.00
03/19/2008,23:06,1077.75,1078.25,1077.75,1078.25,80,2,82.00
03/19/2008,23:07,1078.25,1078.50,1078.25,1078.50,69,2,71.00
03/19/2008,23:08,1078.25,1078.25,1078.25,1078.25,0,12,12.00
03/19/2008,23:09,1078.25,1079.00,1078.00,1078.75,264,31,295.00
03/19/2008,23:10,1078.50,1079.00,1078.25,1079.00,17,31,48.00
03/19/2008,23:11,1078.75,1079.00,1078.50,1079.00,17,2,19.00
03/19/2008,23:12,1078.75,1078.75,1078.25,1078.50,11,82,93.00
03/19/2008,23:13,1078.50,1078.50,1078.50,1078.50,36,0,36.00
03/19/2008,23:14,1078.50,1078.50,1078.25,1078.25,2,2,4.00
03/19/2008,23:15,1078.50,1078.50,1078.00,1078.50,58,51,109.00
03/19/2008,23:16,1078.00,1078.25,1078.00,1078.25,5,5,10.00
03/19/2008,23:17,1078.25,1078.50,1078.00,1078.50,12,3,15.00
03/19/2008,23:18,1078.25,1078.50,1078.25,1078.50,5,1,6.00
03/19/2008,23:19,1078.50,1078.75,1078.50,1078.50,17,50,67.00
03/19/2008,23:20,1078.25,1078.50,1078.00,1078.50,47,18,65.00
03/19/2008,23:21,1078.50,1078.50,1078.25,1078.50,42,4,46.00
03/19/2008,23:22,1078.25,1078.50,1078.25,1078.50,57,1,58.00
03/19/2008,23:23,1078.50,1078.50,1078.25,1078.25,32,1,33.00
03/19/2008,23:24,1078.75,1078.75,1078.75,1078.75,6,0,6.00
03/19/2008,23:25,1078.75,1078.75,1078.50,1078.50,1,1,2.00
03/19/2008,23:26,1078.75,1078.75,1078.50,1078.50,1,1,2.00
03/19/2008,23:27,1078.50,1078.50,1078.50,1078.50,0,22,22.00
03/19/2008,23:28,1078.25,1078.25,1078.25,1078.25,0,1,1.00
03/19/2008,23:29,1078.50,1078.50,1078.25,1078.25,1,3,4.00
03/19/2008,23:30,1078.25,1078.25,1078.00,1078.00,0,18,18.00
03/19/2008,23:31,1078.25,1078.25,1078.25,1078.25,16,0,16.00
03/19/2008,23:32,1078.25,1078.25,1078.25,1078.25,1,0,1.00
03/19/2008,23:33,1078.50,1078.50,1078.50,1078.50,5,0,5.00
03/19/2008,23:34,1078.50,1078.75,1078.50,1078.50,16,5,21.00
03/19/2008,23:35,1078.50,1078.50,1078.50,1078.50,0,2,2.00
03/19/2008,23:36,1078.50,1078.50,1078.50,1078.50,0,6,6.00
03/19/2008,23:37,1078.75,1078.75,1078.75,1078.75,11,0,11.00
03/19/2008,23:38,1078.75,1078.75,1078.75,1078.75,11,0,11.00
03/19/2008,23:39,1078.75,1078.75,1078.75,1078.75,10,0,10.00
03/19/2008,23:40,1078.50,1078.75,1078.50,1078.50,1,30,31.00
03/19/2008,23:41,1078.25,1078.50,1078.25,1078.50,7,2,9.00
03/19/2008,23:42,1078.50,1078.50,1078.50,1078.50,5,0,5.00
03/19/2008,23:43,1078.50,1078.50,1078.25,1078.25,1,1,2.00
03/19/2008,23:44,1078.50,1078.50,1078.50,1078.50,3,0,3.00
03/19/2008,23:45,1078.50,1078.50,1078.50,1078.50,2,0,2.00
03/19/2008,23:46,1078.50,1078.50,1078.50,1078.50,2,0,2.00
03/19/2008,23:47,1078.25,1078.25,1078.25,1078.25,0,5,5.00
03/19/2008,23:48,1078.25,1078.25,1078.25,1078.25,0,1,1.00
03/19/2008,23:49,1078.25,1078.50,1078.25,1078.50,1,6,7.00
03/19/2008,23:50,1078.50,1078.75,1078.00,1078.75,26,22,48.00
03/19/2008,23:51,1078.50,1078.50,1078.50,1078.50,0,1,1.00
03/19/2008,23:52,1078.50,1078.50,1078.25,1078.25,0,10,10.00
03/19/2008,23:53,1078.50,1078.50,1078.50,1078.50,4,0,4.00
03/19/2008,23:54,1078.25,1078.50,1078.25,1078.50,8,2,10.00
03/19/2008,23:55,1078.50,1078.50,1078.25,1078.50,5,1,6.00
03/19/2008,23:56,1078.50,1078.50,1078.50,1078.50,2,0,2.00
03/19/2008,23:57,1078.50,1078.50,1078.25,1078.50,4,48,52.00
03/19/2008,23:58,1078.25,1078.50,1078.25,1078.50,1,11,12.00
03/19/2008,23:59,1078.50,1078.50,1078.50,1078.50,10,0,10.00
03/20/2008,00:00,1078.50,1078.50,1078.25,1078.25,1,17,18.00
03/20/2008,00:01,1078.25,1078.25,1078.25,1078.25,0,2,2.00
03/20/2008,00:02,1078.25,1078.75,1078.25,1078.75,11,1,12.00
03/20/2008,00:03,1078.75,1078.75,1078.75,1078.75,39,0,39.00
03/20/2008,00:04,1079.00,1079.00,1078.75,1078.75,13,18,31.00
03/20/2008,00:05,1078.75,1078.75,1078.75,1078.75,0,2,2.00
03/20/2008,00:06,1078.75,1078.75,1078.75,1078.75,0,7,7.00
03/20/2008,00:07,1079.00,1079.00,1078.75,1078.75,1,1,2.00
03/20/2008,00:08,1079.00,1079.00,1079.00,1079.00,12,0,12.00
03/20/2008,00:09,1078.75,1079.00,1078.75,1079.00,6,7,13.00
03/20/2008,00:10,1078.75,1079.00,1078.75,1078.75,1,43,44.00
03/20/2008,00:11,1079.00,1079.00,1079.00,1079.00,71,0,71.00
03/20/2008,00:12,1079.00,1079.00,1079.00,1079.00,2,0,2.00
03/20/2008,00:13,1079.00,1079.00,1079.00,1079.00,53,0,53.00
03/20/2008,00:14,1079.00,1079.50,1079.00,1079.25,281,52,333.00
03/20/2008,00:15,1079.00,1079.25,1079.00,1079.25,2,1,3.00
03/20/2008,00:16,1079.25,1079.25,1079.25,1079.25,110,0,110.00
03/20/2008,00:17,1079.25,1079.25,1079.25,1079.25,14,0,14.00
03/20/2008,00:18,1079.00,1079.25,1079.00,1079.00,6,9,15.00
03/20/2008,00:19,1079.00,1079.50,1079.00,1079.50,283,32,315.00
03/20/2008,00:20,1079.75,1080.00,1079.50,1080.00,95,39,134.00
03/20/2008,00:21,1080.00,1080.00,1079.50,1079.75,69,11,80.00
03/20/2008,00:22,1080.00,1080.75,1080.00,1080.50,236,5,241.00
03/20/2008,00:23,1080.50,1080.75,1080.50,1080.50,1,3,4.00
03/20/2008,00:24,1080.75,1081.00,1080.50,1081.00,105,1,106.00
03/20/2008,00:25,1080.75,1081.00,1080.75,1080.75,101,9,110.00
03/20/2008,00:26,1080.50,1080.75,1080.50,1080.50,5,6,11.00
03/20/2008,00:27,1080.50,1080.75,1080.50,1080.75,23,6,29.00
03/20/2008,00:28,1080.75,1081.00,1080.75,1081.00,12,0,12.00
03/20/2008,00:29,1081.00,1081.50,1080.75,1081.25,118,5,123.00
03/20/2008,00:30,1081.25,1081.50,1081.25,1081.25,10,20,30.00
03/20/2008,00:31,1081.50,1081.50,1081.25,1081.25,2,46,48.00
03/20/2008,00:32,1081.25,1081.25,1081.00,1081.00,3,14,17.00
03/20/2008,00:33,1081.25,1081.25,1080.25,1080.25,1,145,146.00
03/20/2008,00:34,1080.25,1080.50,1080.00,1080.50,6,14,20.00
03/20/2008,00:35,1080.25,1080.25,1080.00,1080.25,3,37,40.00
03/20/2008,00:36,1080.25,1080.25,1080.25,1080.25,11,0,11.00
03/20/2008,00:37,1080.50,1080.50,1080.50,1080.50,2,0,2.00
03/20/2008,00:38,1080.50,1080.50,1080.50,1080.50,56,0,56.00
03/20/2008,00:39,1080.50,1081.00,1080.50,1081.00,50,1,51.00
03/20/2008,00:40,1081.25,1081.50,1080.75,1080.75,39,20,59.00
03/20/2008,00:41,1080.75,1080.75,1080.50,1080.50,0,9,9.00
03/20/2008,00:42,1080.25,1080.50,1080.25,1080.25,35,19,54.00
03/20/2008,00:43,1080.50,1080.50,1080.50,1080.50,205,0,205.00
03/20/2008,00:44,1080.75,1080.75,1080.75,1080.75,3,0,3.00
03/20/2008,00:45,1080.75,1081.50,1080.50,1081.50,66,22,88.00
03/20/2008,00:46,1081.25,1081.25,1080.75,1081.00,32,162,194.00
03/20/2008,00:47,1081.00,1081.00,1080.75,1081.00,66,116,182.00
03/20/2008,00:48,1081.00,1081.25,1081.00,1081.25,4,2,6.00
03/20/2008,00:49,1081.25,1081.25,1081.25,1081.25,22,0,22.00
03/20/2008,00:50,1081.50,1082.00,1081.50,1081.75,130,43,173.00
03/20/2008,00:51,1082.00,1082.00,1081.50,1081.50,2,30,32.00
03/20/2008,00:52,1081.25,1081.25,1080.75,1081.00,44,72,116.00
03/20/2008,00:53,1081.00,1081.00,1081.00,1081.00,75,0,75.00
03/20/2008,00:54,1081.25,1081.25,1081.25,1081.25,11,0,11.00
03/20/2008,00:55,1081.25,1081.25,1081.00,1081.00,16,53,69.00
03/20/2008,00:56,1081.00,1081.00,1080.75,1081.00,24,45,69.00
03/20/2008,00:57,1081.00,1081.00,1081.00,1081.00,6,0,6.00
03/20/2008,00:58,1081.00,1081.50,1081.00,1081.50,42,0,42.00
03/20/2008,01:00,1081.25,1081.50,1081.00,1081.50,13,18,31.00
03/20/2008,01:01,1081.25,1081.75,1081.25,1081.75,8,19,27.00
03/20/2008,01:02,1081.50,1081.50,1081.25,1081.50,4,14,18.00
03/20/2008,01:03,1081.75,1081.75,1081.50,1081.50,1,15,16.00
03/20/2008,01:04,1081.25,1081.25,1081.25,1081.25,0,6,6.00
03/20/2008,01:05,1081.25,1081.25,1081.00,1081.25,1,2,3.00
03/20/2008,01:06,1081.25,1081.25,1080.75,1081.00,22,90,112.00
03/20/2008,01:07,1081.00,1081.00,1080.75,1081.00,79,69,148.00
03/20/2008,01:08,1081.25,1081.25,1081.00,1081.25,19,1,20.00
03/20/2008,01:09,1081.25,1081.25,1081.00,1081.00,2,50,52.00
03/20/2008,01:10,1081.00,1081.00,1080.50,1080.50,34,45,79.00
03/20/2008,01:11,1080.50,1080.50,1079.75,1079.75,0,27,27.00
03/20/2008,01:12,1080.00,1080.00,1079.25,1079.25,42,41,83.00
03/20/2008,01:13,1079.25,1079.50,1079.00,1079.25,33,95,128.00
03/20/2008,01:14,1079.25,1080.50,1079.25,1080.25,43,3,46.00
03/20/2008,01:15,1080.50,1080.50,1080.50,1080.50,9,0,9.00
03/20/2008,01:16,1080.50,1080.75,1080.50,1080.75,4,0,4.00
03/20/2008,01:17,1080.25,1080.50,1080.25,1080.25,1,6,7.00
03/20/2008,01:18,1080.25,1080.25,1080.00,1080.00,0,21,21.00
03/20/2008,01:19,1080.25,1080.50,1080.00,1080.00,15,24,39.00
03/20/2008,01:20,1080.25,1080.25,1080.25,1080.25,4,0,4.00
03/20/2008,01:21,1080.50,1080.50,1080.25,1080.25,10,7,17.00
03/20/2008,01:22,1080.25,1080.50,1080.25,1080.50,53,5,58.00
03/20/2008,01:23,1080.50,1080.50,1080.50,1080.50,6,0,6.00
03/20/2008,01:24,1080.50,1080.50,1080.50,1080.50,4,0,4.00
03/20/2008,01:25,1080.50,1080.50,1080.50,1080.50,7,0,7.00
03/20/2008,01:26,1080.50,1080.50,1080.25,1080.50,3,19,22.00
03/20/2008,01:27,1080.25,1080.25,1080.00,1080.00,9,59,68.00
03/20/2008,01:28,1080.25,1080.25,1080.25,1080.25,20,0,20.00
03/20/2008,01:29,1080.25,1080.25,1080.25,1080.25,14,0,14.00
03/20/2008,01:30,1080.25,1080.25,1080.00,1080.00,38,97,135.00
03/20/2008,01:31,1079.75,1080.25,1079.75,1080.25,9,6,15.00
03/20/2008,01:32,1080.00,1080.00,1080.00,1080.00,0,1,1.00
03/20/2008,01:33,1079.75,1080.00,1079.75,1079.75,2,2,4.00
03/20/2008,01:34,1080.00,1080.00,1080.00,1080.00,10,0,10.00
03/20/2008,01:35,1080.00,1080.00,1080.00,1080.00,10,0,10.00
03/20/2008,01:36,1080.00,1080.00,1080.00,1080.00,3,0,3.00
03/20/2008,01:37,1080.25,1080.25,1080.25,1080.25,17,0,17.00
03/20/2008,01:38,1080.25,1080.75,1080.25,1080.50,247,10,257.00
03/20/2008,01:39,1080.75,1080.75,1080.25,1080.50,32,551,583.00
03/20/2008,01:40,1080.50,1080.50,1080.50,1080.50,2,0,2.00
03/20/2008,01:41,1080.50,1080.50,1080.50,1080.50,116,0,116.00
03/20/2008,01:42,1080.50,1081.00,1080.50,1081.00,65,0,65.00
03/20/2008,01:43,1081.00,1081.50,1080.25,1080.25,85,115,200.00
03/20/2008,01:44,1080.50,1080.75,1080.25,1080.75,33,11,44.00
03/20/2008,01:45,1080.75,1081.00,1080.75,1081.00,162,0,162.00
03/20/2008,01:46,1081.00,1082.00,1080.75,1081.75,345,56,401.00
03/20/2008,01:47,1082.00,1082.50,1081.75,1082.50,153,23,176.00
03/20/2008,01:48,1082.25,1082.50,1082.00,1082.25,32,41,73.00
03/20/2008,01:49,1082.25,1082.75,1082.00,1082.00,129,102,231.00
03/20/2008,01:50,1082.00,1082.00,1082.00,1082.00,0,77,77.00
03/20/2008,01:51,1082.00,1082.25,1082.00,1082.25,50,58,108.00
03/20/2008,01:52,1082.25,1082.50,1082.25,1082.25,153,3,156.00
03/20/2008,01:53,1082.50,1082.75,1082.50,1082.75,26,0,26.00
03/20/2008,01:54,1082.50,1082.75,1082.50,1082.50,38,525,563.00
03/20/2008,01:55,1082.50,1083.00,1082.50,1083.00,162,75,237.00
03/20/2008,01:56,1082.75,1082.75,1082.50,1082.75,9,31,40.00
03/20/2008,01:57,1082.75,1083.00,1082.75,1082.75,17,22,39.00
03/20/2008,01:58,1083.00,1083.00,1082.75,1082.75,27,49,76.00
03/20/2008,01:59,1082.75,1082.75,1082.50,1082.75,33,7,40.00
03/20/2008,02:00,1082.75,1083.00,1082.75,1082.75,240,4,244.00
03/20/2008,02:01,1082.75,1083.00,1082.50,1082.75,207,130,337.00
03/20/2008,02:02,1082.75,1083.50,1082.75,1082.75,926,327,1253.00
03/20/2008,02:03,1082.75,1083.00,1082.50,1082.50,35,72,107.00
03/20/2008,02:04,1082.50,1083.00,1082.25,1082.75,85,43,128.00
03/20/2008,02:05,1082.75,1083.00,1082.50,1082.75,49,24,73.00
03/20/2008,02:06,1082.75,1083.00,1082.50,1083.00,64,13,77.00
03/20/2008,02:07,1082.75,1083.50,1082.75,1083.25,292,97,389.00
03/20/2008,02:08,1083.25,1084.50,1083.25,1084.00,452,25,477.00
03/20/2008,02:09,1084.25,1084.75,1084.00,1084.25,236,244,480.00
03/20/2008,02:10,1084.00,1084.25,1084.00,1084.25,18,7,25.00
03/20/2008,02:11,1084.25,1084.25,1084.00,1084.00,26,14,40.00
03/20/2008,02:12,1084.00,1084.00,1083.50,1083.75,69,58,127.00
03/20/2008,02:13,1083.75,1084.00,1083.50,1083.75,43,19,62.00
03/20/2008,02:14,1083.75,1084.00,1083.75,1084.00,21,73,94.00
03/20/2008,02:15,1084.00,1084.00,1083.75,1083.75,57,205,262.00
03/20/2008,02:16,1083.75,1083.75,1083.25,1083.75,27,103,130.00
03/20/2008,02:17,1083.75,1083.75,1083.50,1083.50,13,53,66.00
03/20/2008,02:18,1083.25,1083.50,1083.25,1083.50,7,43,50.00
03/20/2008,02:19,1083.25,1083.50,1083.25,1083.50,70,1,71.00
03/20/2008,02:20,1083.25,1083.50,1083.25,1083.50,193,7,200.00
03/20/2008,02:21,1083.50,1083.50,1082.75,1083.00,377,67,444.00
03/20/2008,02:22,1083.25,1083.50,1083.00,1083.50,116,2,118.00
03/20/2008,02:23,1083.50,1083.50,1083.25,1083.25,60,4,64.00
03/20/2008,02:24,1083.50,1083.50,1083.25,1083.25,1,14,15.00
03/20/2008,02:25,1083.25,1083.25,1083.00,1083.00,0,141,141.00
03/20/2008,02:26,1083.00,1083.00,1083.00,1083.00,0,3,3.00
03/20/2008,02:27,1083.00,1083.50,1083.00,1083.25,11,48,59.00
03/20/2008,02:28,1083.00,1083.00,1083.00,1083.00,0,1,1.00
03/20/2008,02:29,1083.25,1083.25,1082.75,1082.75,10,68,78.00
03/20/2008,02:30,1082.75,1082.75,1082.75,1082.75,0,81,81.00
03/20/2008,02:31,1082.75,1082.75,1082.25,1082.50,10,27,37.00
03/20/2008,02:32,1082.50,1083.00,1082.50,1082.75,32,112,144.00
03/20/2008,02:33,1082.75,1083.00,1082.75,1082.75,108,16,124.00
03/20/2008,02:34,1082.75,1082.75,1081.75,1082.00,45,211,256.00
03/20/2008,02:35,1082.00,1082.00,1082.00,1082.00,172,0,172.00
03/20/2008,02:36,1082.25,1082.25,1082.25,1082.25,15,0,15.00
03/20/2008,02:37,1082.25,1082.25,1082.00,1082.25,23,3,26.00
03/20/2008,02:38,1082.00,1082.50,1082.00,1082.50,68,4,72.00
03/20/2008,02:39,1082.50,1082.75,1082.50,1082.75,112,38,150.00
03/20/2008,02:40,1082.75,1082.75,1082.25,1082.50,94,46,140.00
03/20/2008,02:41,1082.75,1083.25,1082.75,1083.00,110,7,117.00
03/20/2008,02:42,1083.25,1083.25,1083.00,1083.00,42,62,104.00
03/20/2008,02:43,1082.75,1083.25,1082.50,1082.50,6,190,196.00
03/20/2008,02:44,1082.50,1082.50,1082.25,1082.50,57,65,122.00
03/20/2008,02:45,1082.75,1082.75,1082.50,1082.50,45,30,75.00
03/20/2008,02:46,1082.50,1082.75,1082.50,1082.75,42,30,72.00
03/20/2008,02:47,1083.00,1083.00,1082.75,1082.75,26,16,42.00
03/20/2008,02:48,1082.50,1082.50,1082.25,1082.25,0,15,15.00
03/20/2008,02:49,1082.50,1082.75,1082.25,1082.75,59,4,63.00
03/20/2008,02:50,1082.50,1082.75,1082.50,1082.75,5,1,6.00
03/20/2008,02:51,1082.50,1082.50,1082.50,1082.50,0,12,12.00
03/20/2008,02:52,1082.50,1082.75,1082.50,1082.75,1,57,58.00
03/20/2008,02:53,1082.75,1083.00,1082.25,1082.25,62,93,155.00
03/20/2008,02:54,1082.25,1082.50,1082.00,1082.50,53,52,105.00
03/20/2008,02:55,1082.50,1082.50,1082.25,1082.50,91,56,147.00
03/20/2008,02:56,1082.50,1083.00,1082.25,1082.25,317,128,445.00
03/20/2008,02:57,1082.00,1082.50,1082.00,1082.50,454,7,461.00
03/20/2008,02:58,1082.50,1082.75,1082.25,1082.75,433,41,474.00
03/20/2008,02:59,1082.75,1083.00,1082.75,1083.00,145,0,145.00
03/20/2008,03:00,1083.25,1083.25,1082.75,1083.00,138,165,303.00
03/20/2008,03:01,1083.25,1083.50,1083.00,1083.50,371,64,435.00
03/20/2008,03:02,1083.25,1083.50,1082.75,1083.00,530,853,1383.00
03/20/2008,03:03,1083.25,1083.75,1083.25,1083.75,658,295,953.00
03/20/2008,03:04,1083.50,1084.00,1083.00,1083.75,319,367,686.00
03/20/2008,03:05,1083.50,1084.50,1083.50,1084.50,240,159,399.00
03/20/2008,03:06,1084.50,1084.75,1084.00,1084.00,313,209,522.00
03/20/2008,03:07,1084.00,1084.25,1083.75,1084.25,409,203,612.00
03/20/2008,03:08,1084.00,1084.50,1083.75,1084.50,431,135,566.00
03/20/2008,03:09,1084.75,1085.00,1084.50,1085.00,963,18,981.00
03/20/2008,03:10,1085.00,1085.50,1084.75,1085.25,784,226,1010.00
03/20/2008,03:11,1085.50,1085.75,1085.50,1085.50,271,13,284.00
03/20/2008,03:12,1085.50,1085.75,1085.00,1085.00,399,591,990.00
03/20/2008,03:13,1085.25,1085.25,1084.75,1084.75,23,316,339.00
03/20/2008,03:14,1084.75,1085.00,1084.50,1085.00,225,218,443.00
03/20/2008,03:15,1084.75,1085.00,1084.50,1085.00,265,202,467.00
03/20/2008,03:16,1085.00,1086.25,1084.75,1086.00,1007,168,1175.00
03/20/2008,03:17,1086.00,1086.50,1085.00,1085.25,372,903,1275.00
03/20/2008,03:18,1085.50,1086.25,1085.25,1086.25,548,139,687.00
03/20/2008,03:19,1086.25,1087.00,1086.25,1086.75,850,192,1042.00
03/20/2008,03:20,1086.75,1087.25,1086.75,1087.25,364,178,542.00
03/20/2008,03:21,1087.00,1087.25,1086.50,1086.75,502,299,801.00
03/20/2008,03:22,1087.00,1087.00,1086.50,1087.00,115,140,255.00
03/20/2008,03:23,1086.75,1087.00,1086.50,1086.75,86,63,149.00
03/20/2008,03:24,1086.75,1086.75,1086.25,1086.50,64,260,324.00
03/20/2008,03:25,1086.75,1086.75,1085.50,1086.00,300,543,843.00
03/20/2008,03:26,1086.00,1086.25,1085.25,1085.25,5,610,615.00
03/20/2008,03:27,1085.25,1085.25,1084.50,1084.75,660,491,1151.00
03/20/2008,03:28,1084.75,1085.25,1084.50,1085.25,200,2,202.00
03/20/2008,03:29,1085.50,1085.50,1085.00,1085.00,39,244,283.00
03/20/2008,03:30,1085.00,1085.50,1084.75,1085.50,221,179,400.00
03/20/2008,03:31,1085.50,1085.75,1085.50,1085.75,312,87,399.00
03/20/2008,03:32,1086.00,1086.75,1086.00,1086.00,259,479,738.00
03/20/2008,03:33,1086.00,1086.00,1085.25,1085.50,40,343,383.00
03/20/2008,03:34,1085.50,1085.75,1085.25,1085.50,190,187,377.00
03/20/2008,03:35,1085.50,1086.25,1085.25,1085.75,568,186,754.00
03/20/2008,03:36,1085.75,1085.75,1085.25,1085.50,189,689,878.00
03/20/2008,03:37,1085.50,1085.50,1085.25,1085.50,420,18,438.00
03/20/2008,03:38,1085.25,1085.50,1084.75,1085.25,120,456,576.00
03/20/2008,03:39,1085.50,1086.00,1085.25,1085.50,193,97,290.00
03/20/2008,03:40,1085.75,1086.25,1085.75,1086.25,182,276,458.00
03/20/2008,03:41,1086.25,1086.50,1086.00,1086.25,149,146,295.00
03/20/2008,03:42,1086.25,1086.75,1086.25,1086.50,163,350,513.00
03/20/2008,03:43,1086.50,1086.50,1085.50,1085.50,275,152,427.00
03/20/2008,03:44,1085.75,1085.75,1085.25,1085.50,354,248,602.00
03/20/2008,03:45,1085.50,1085.75,1085.00,1085.25,142,539,681.00
03/20/2008,03:46,1085.50,1085.75,1085.25,1085.75,138,166,304.00
03/20/2008,03:47,1085.75,1086.25,1085.75,1086.00,271,133,404.00
03/20/2008,03:48,1086.00,1087.00,1086.00,1086.00,719,827,1546.00
03/20/2008,03:49,1086.00,1086.50,1086.00,1086.25,494,140,634.00
03/20/2008,03:50,1086.50,1086.50,1085.50,1085.50,259,469,728.00
03/20/2008,03:51,1085.50,1086.00,1085.50,1086.00,71,179,250.00
03/20/2008,03:52,1085.75,1086.50,1085.75,1086.25,118,24,142.00
03/20/2008,03:53,1086.25,1086.75,1086.25,1086.50,421,398,819.00
03/20/2008,03:54,1086.25,1086.50,1085.50,1085.50,269,528,797.00
03/20/2008,03:55,1085.50,1086.25,1085.50,1086.25,421,109,530.00
03/20/2008,03:56,1086.25,1086.25,1085.50,1086.00,414,253,667.00
03/20/2008,03:57,1086.25,1087.25,1086.25,1087.25,606,134,740.00
03/20/2008,03:58,1087.25,1087.25,1086.75,1087.00,336,109,445.00
03/20/2008,03:59,1087.00,1087.50,1086.50,1087.00,459,389,848.00
03/20/2008,04:00,1086.75,1086.75,1086.50,1086.75,53,50,103.00
03/20/2008,04:01,1086.75,1086.75,1086.50,1086.50,47,282,329.00
03/20/2008,04:02,1086.50,1087.00,1086.50,1086.50,81,128,209.00
03/20/2008,04:03,1086.75,1087.25,1086.75,1087.25,1094,4,1098.00
03/20/2008,04:04,1087.25,1088.50,1087.25,1088.25,549,97,646.00
03/20/2008,04:05,1088.25,1088.75,1088.00,1088.50,618,942,1560.00
03/20/2008,04:06,1088.25,1088.50,1088.00,1088.00,273,222,495.00
03/20/2008,04:07,1088.00,1088.00,1087.50,1087.75,20,272,292.00
03/20/2008,04:08,1087.75,1087.75,1087.50,1087.50,26,65,91.00
03/20/2008,04:09,1087.75,1087.75,1087.50,1087.50,9,3,12.00
03/20/2008,04:10,1087.50,1088.25,1087.25,1088.00,157,105,262.00
03/20/2008,04:11,1088.00,1088.25,1087.75,1088.25,344,438,782.00
03/20/2008,04:12,1088.25,1088.50,1087.75,1088.25,317,374,691.00
03/20/2008,04:13,1088.00,1088.00,1087.75,1087.75,0,289,289.00
03/20/2008,04:14,1088.00,1088.00,1087.50,1088.00,109,59,168.00
03/20/2008,04:15,1088.00,1088.25,1087.75,1087.75,15,86,101.00
03/20/2008,04:16,1087.75,1088.00,1087.50,1087.75,77,76,153.00
03/20/2008,04:17,1087.75,1088.00,1087.50,1087.75,189,112,301.00
03/20/2008,04:18,1087.75,1087.75,1087.25,1087.25,6,155,161.00
03/20/2008,04:19,1087.25,1087.50,1087.00,1087.00,11,177,188.00
03/20/2008,04:20,1087.00,1087.50,1086.75,1087.50,132,202,334.00
03/20/2008,04:21,1087.50,1088.00,1087.25,1087.75,243,55,298.00
03/20/2008,04:22,1087.50,1088.25,1087.50,1088.25,443,70,513.00
03/20/2008,04:23,1088.25,1088.25,1088.00,1088.25,230,3,233.00
03/20/2008,04:24,1088.25,1088.25,1088.00,1088.00,219,170,389.00
03/20/2008,04:25,1087.75,1088.50,1087.75,1088.25,201,37,238.00
03/20/2008,04:26,1088.50,1088.50,1087.75,1088.25,135,64,199.00
03/20/2008,04:27,1088.50,1088.75,1088.25,1088.75,732,2,734.00
03/20/2008,04:28,1088.75,1088.75,1088.25,1088.50,981,142,1123.00
03/20/2008,04:29,1088.50,1088.75,1088.50,1088.50,2,109,111.00
03/20/2008,04:30,1088.50,1088.50,1088.00,1088.50,503,193,696.00
03/20/2008,04:31,1088.50,1088.75,1088.25,1088.50,217,142,359.00
03/20/2008,04:32,1088.25,1088.25,1088.00,1088.25,27,53,80.00
03/20/2008,04:33,1088.25,1089.00,1088.25,1088.75,468,19,487.00
03/20/2008,04:34,1088.75,1088.75,1088.25,1088.50,110,646,756.00
03/20/2008,04:35,1088.50,1089.00,1088.50,1088.75,274,413,687.00
03/20/2008,04:36,1089.00,1089.00,1088.50,1089.00,285,317,602.00
03/20/2008,04:37,1089.00,1089.50,1089.00,1089.25,484,326,810.00
03/20/2008,04:38,1089.25,1089.75,1089.25,1089.50,213,226,439.00
03/20/2008,04:39,1089.50,1089.50,1088.75,1089.00,190,464,654.00
03/20/2008,04:40,1089.00,1089.00,1088.25,1089.00,630,228,858.00
03/20/2008,04:41,1089.25,1089.75,1088.75,1089.00,556,192,748.00
03/20/2008,04:42,1089.00,1089.75,1089.00,1089.50,183,392,575.00
03/20/2008,04:43,1089.50,1089.75,1089.50,1089.75,715,288,1003.00
03/20/2008,04:44,1089.75,1090.50,1089.50,1090.25,769,135,904.00
03/20/2008,04:45,1090.50,1090.75,1090.00,1090.25,235,406,641.00
03/20/2008,04:46,1090.25,1090.75,1090.25,1090.50,249,209,458.00
03/20/2008,04:47,1090.50,1090.75,1090.50,1090.50,103,206,309.00
03/20/2008,04:48,1090.50,1090.75,1090.50,1090.50,866,125,991.00
03/20/2008,04:49,1090.75,1092.00,1090.50,1091.75,1614,297,1911.00
03/20/2008,04:50,1091.50,1093.75,1091.50,1092.50,1786,499,2285.00
03/20/2008,04:51,1092.75,1093.25,1092.50,1093.00,258,173,431.00
03/20/2008,04:52,1093.00,1093.00,1092.75,1093.00,347,18,365.00
03/20/2008,04:53,1093.00,1093.00,1092.50,1092.75,63,130,193.00
03/20/2008,04:54,1092.50,1093.00,1092.25,1092.50,145,113,258.00
03/20/2008,04:55,1092.50,1092.75,1092.50,1092.75,137,154,291.00
03/20/2008,04:56,1092.75,1093.25,1092.25,1093.00,402,433,835.00
03/20/2008,04:57,1093.00,1093.00,1092.00,1092.50,291,443,734.00
03/20/2008,04:58,1092.25,1092.50,1091.75,1092.00,69,294,363.00
03/20/2008,04:59,1092.00,1092.00,1091.75,1092.00,123,275,398.00
03/20/2008,05:00,1091.75,1092.00,1091.50,1091.50,41,480,521.00
03/20/2008,05:01,1091.50,1092.00,1091.50,1092.00,383,337,720.00
03/20/2008,05:02,1091.75,1092.50,1091.75,1092.25,174,119,293.00
03/20/2008,05:03,1092.00,1092.50,1092.00,1092.50,292,19,311.00
03/20/2008,05:04,1092.25,1092.50,1092.25,1092.50,191,183,374.00
03/20/2008,05:05,1092.50,1093.50,1092.50,1093.25,469,79,548.00
03/20/2008,05:06,1093.50,1093.50,1093.00,1093.25,72,164,236.00
03/20/2008,05:07,1093.25,1093.75,1093.25,1093.25,654,325,979.00
03/20/2008,05:08,1093.50,1093.75,1093.25,1093.50,426,191,617.00
03/20/2008,05:09,1093.50,1093.50,1093.50,1093.50,289,0,289.00
03/20/2008,05:10,1093.25,1093.25,1093.00,1093.00,29,167,196.00
03/20/2008,05:11,1093.25,1093.25,1092.50,1093.00,467,1027,1494.00
03/20/2008,05:12,1093.25,1093.25,1092.75,1092.75,45,179,224.00
03/20/2008,05:13,1093.00,1093.00,1092.75,1092.75,154,94,248.00
03/20/2008,05:14,1092.75,1093.00,1092.75,1093.00,135,26,161.00
03/20/2008,05:15,1093.00,1093.25,1093.00,1093.25,338,1,339.00
03/20/2008,05:16,1093.25,1093.50,1093.00,1093.25,176,466,642.00
03/20/2008,05:17,1093.25,1093.75,1093.25,1093.50,257,158,415.00
03/20/2008,05:18,1093.50,1093.50,1092.75,1093.25,191,709,900.00
03/20/2008,05:19,1093.00,1093.00,1092.75,1092.75,104,123,227.00
03/20/2008,05:20,1092.75,1093.00,1092.75,1093.00,86,137,223.00
03/20/2008,05:21,1093.00,1093.00,1092.75,1092.75,34,153,187.00
03/20/2008,05:22,1092.75,1093.00,1092.50,1092.75,150,182,332.00
03/20/2008,05:23,1092.75,1093.00,1092.75,1093.00,72,109,181.00
03/20/2008,05:24,1093.00,1093.25,1093.00,1093.25,53,10,63.00
03/20/2008,05:25,1093.25,1093.50,1093.25,1093.25,28,77,105.00
03/20/2008,05:26,1093.00,1093.50,1093.00,1093.50,112,120,232.00
03/20/2008,05:27,1093.50,1093.50,1093.25,1093.25,90,117,207.00
03/20/2008,05:28,1093.00,1093.25,1093.00,1093.25,3,26,29.00
03/20/2008,05:29,1093.00,1093.00,1092.25,1092.50,147,408,555.00
03/20/2008,05:30,1092.25,1092.50,1092.25,1092.25,84,62,146.00
03/20/2008,05:31,1092.25,1092.25,1091.75,1091.75,2,318,320.00
03/20/2008,05:32,1091.75,1092.00,1091.50,1092.00,869,167,1036.00
03/20/2008,05:33,1092.25,1092.50,1092.00,1092.25,50,36,86.00
03/20/2008,05:34,1092.50,1092.75,1092.25,1092.75,157,27,184.00
03/20/2008,05:35,1092.50,1092.75,1092.25,1092.50,170,315,485.00
03/20/2008,05:36,1092.75,1092.75,1092.50,1092.75,38,6,44.00
03/20/2008,05:37,1092.75,1093.00,1092.75,1092.75,82,57,139.00
03/20/2008,05:38,1093.00,1093.25,1092.75,1093.00,262,100,362.00
03/20/2008,05:39,1092.75,1092.75,1091.25,1092.00,294,637,931.00
03/20/2008,05:40,1091.75,1092.00,1091.50,1091.50,194,394,588.00
03/20/2008,05:41,1091.50,1091.75,1091.25,1091.50,178,162,340.00
03/20/2008,05:42,1091.50,1091.50,1090.75,1090.75,62,504,566.00
03/20/2008,05:43,1091.00,1091.25,1090.75,1091.25,98,5,103.00
03/20/2008,05:44,1091.25,1091.75,1091.00,1091.50,83,80,163.00
03/20/2008,05:45,1091.50,1091.75,1091.25,1091.25,96,220,316.00
03/20/2008,05:46,1091.25,1091.25,1089.50,1090.00,316,921,1237.00
03/20/2008,05:47,1089.75,1089.75,1089.25,1089.25,131,516,647.00
03/20/2008,05:48,1089.25,1089.50,1088.50,1088.50,6,372,378.00
03/20/2008,05:49,1088.50,1088.75,1088.00,1088.75,413,601,1014.00
03/20/2008,05:50,1088.75,1089.75,1088.50,1089.75,262,185,447.00
03/20/2008,05:51,1089.50,1090.25,1089.50,1090.00,438,55,493.00
03/20/2008,05:52,1090.00,1090.50,1089.75,1090.25,464,156,620.00
03/20/2008,05:53,1090.25,1090.25,1089.25,1089.50,164,188,352.00
03/20/2008,05:54,1089.75,1090.00,1089.50,1089.50,115,197,312.00
03/20/2008,05:55,1089.75,1090.00,1089.50,1090.00,385,6,391.00
03/20/2008,05:56,1090.00,1090.00,1090.00,1090.00,100,0,100.00
03/20/2008,05:57,1090.00,1090.00,1089.50,1089.50,2,372,374.00
03/20/2008,05:58,1089.25,1089.75,1089.25,1089.25,84,95,179.00
03/20/2008,05:59,1089.50,1089.50,1089.25,1089.25,49,138,187.00
03/20/2008,06:00,1089.25,1089.25,1088.25,1088.50,251,710,961.00
03/20/2008,06:01,1088.75,1089.25,1088.25,1088.50,214,439,653.00
03/20/2008,06:02,1088.25,1088.75,1088.25,1088.50,449,161,610.00
03/20/2008,06:03,1088.25,1088.50,1087.50,1087.75,711,643,1354.00
03/20/2008,06:04,1087.75,1088.25,1087.50,1088.00,236,200,436.00
03/20/2008,06:05,1088.00,1088.50,1087.75,1088.50,569,86,655.00
03/20/2008,06:06,1088.50,1089.00,1088.50,1089.00,454,192,646.00
03/20/2008,06:07,1089.00,1089.25,1088.75,1089.00,142,189,331.00
03/20/2008,06:08,1089.00,1089.50,1089.00,1089.25,182,29,211.00
03/20/2008,06:09,1089.25,1089.50,1089.25,1089.25,8,90,98.00
03/20/2008,06:10,1089.25,1090.25,1089.25,1089.75,836,166,1002.00
03/20/2008,06:11,1090.00,1090.25,1090.00,1090.25,368,11,379.00
03/20/2008,06:12,1090.25,1090.25,1089.50,1089.50,71,710,781.00
03/20/2008,06:13,1089.75,1090.00,1089.50,1090.00,107,115,222.00
03/20/2008,06:14,1090.00,1090.25,1089.75,1089.75,147,125,272.00
03/20/2008,06:15,1089.75,1089.75,1089.25,1089.50,43,160,203.00
03/20/2008,06:16,1089.75,1089.75,1089.25,1089.75,99,60,159.00
03/20/2008,06:17,1089.75,1089.75,1089.50,1089.50,100,402,502.00
03/20/2008,06:18,1089.50,1089.50,1089.25,1089.25,59,425,484.00
03/20/2008,06:19,1089.50,1089.50,1089.25,1089.50,43,108,151.00
03/20/2008,06:20,1089.50,1089.50,1089.25,1089.50,96,2,98.00
03/20/2008,06:21,1089.25,1089.50,1089.25,1089.25,1,127,128.00
03/20/2008,06:22,1089.25,1089.50,1088.50,1088.75,23,570,593.00
03/20/2008,06:23,1088.75,1088.75,1087.75,1088.75,151,199,350.00
03/20/2008,06:24,1088.75,1088.75,1088.50,1088.50,38,10,48.00
03/20/2008,06:25,1088.75,1089.00,1088.50,1088.75,263,140,403.00
03/20/2008,06:26,1088.75,1089.00,1088.50,1088.50,178,111,289.00
03/20/2008,06:27,1088.50,1088.75,1088.50,1088.50,5,98,103.00
03/20/2008,06:28,1088.25,1088.25,1087.75,1088.25,163,272,435.00
03/20/2008,06:29,1088.25,1089.00,1088.25,1089.00,164,117,281.00
03/20/2008,06:30,1089.00,1089.00,1089.00,1089.00,124,0,124.00
03/20/2008,06:31,1088.75,1089.25,1088.75,1089.00,184,331,515.00
03/20/2008,06:32,1088.75,1089.00,1088.50,1089.00,179,73,252.00
03/20/2008,06:33,1089.00,1089.25,1089.00,1089.25,77,142,219.00
03/20/2008,06:34,1089.25,1089.25,1089.25,1089.25,99,0,99.00
03/20/2008,06:35,1089.50,1090.00,1089.25,1089.50,351,221,572.00
03/20/2008,06:36,1089.50,1089.75,1089.25,1089.25,206,213,419.00
03/20/2008,06:37,1089.50,1089.75,1089.25,1089.25,192,51,243.00
03/20/2008,06:38,1089.50,1090.25,1089.25,1090.25,1017,566,1583.00
03/20/2008,06:39,1090.00,1090.50,1089.75,1090.50,162,77,239.00
03/20/2008,06:40,1090.50,1090.50,1090.25,1090.25,157,4,161.00
03/20/2008,06:41,1090.50,1091.00,1090.25,1090.75,599,115,714.00
03/20/2008,06:42,1090.75,1090.75,1090.50,1090.75,50,249,299.00
03/20/2008,06:43,1090.50,1090.75,1090.25,1090.75,162,105,267.00
03/20/2008,06:44,1090.75,1091.00,1090.50,1090.75,608,84,692.00
03/20/2008,06:45,1091.00,1091.25,1091.00,1091.00,562,222,784.00
03/20/2008,06:46,1091.00,1092.25,1091.00,1092.25,1239,47,1286.00
03/20/2008,06:47,1092.25,1092.50,1091.25,1091.50,999,1581,2580.00
03/20/2008,06:48,1091.25,1092.50,1091.25,1092.50,1251,981,2232.00
03/20/2008,06:49,1092.25,1093.00,1092.25,1093.00,930,792,1722.00
03/20/2008,06:50,1093.00,1093.00,1092.00,1092.25,62,584,646.00
03/20/2008,06:51,1092.25,1092.50,1092.00,1092.25,158,536,694.00
03/20/2008,06:52,1092.00,1092.25,1091.75,1092.00,267,139,406.00
03/20/2008,06:53,1092.25,1092.75,1092.25,1092.50,271,224,495.00
03/20/2008,06:54,1092.50,1093.50,1092.50,1093.25,654,251,905.00
03/20/2008,06:55,1093.25,1093.25,1093.00,1093.25,117,104,221.00
03/20/2008,06:56,1093.25,1093.25,1092.50,1092.50,19,444,463.00
03/20/2008,06:57,1092.75,1092.75,1092.50,1092.50,175,167,342.00
03/20/2008,06:58,1092.50,1092.50,1092.00,1092.25,192,427,619.00
03/20/2008,06:59,1092.00,1092.25,1091.25,1091.50,213,695,908.00
03/20/2008,07:00,1091.50,1092.00,1091.25,1091.75,384,455,839.00
03/20/2008,07:01,1091.75,1092.25,1091.50,1092.00,405,306,711.00
03/20/2008,07:02,1092.00,1092.00,1091.50,1091.50,242,383,625.00
03/20/2008,07:03,1091.25,1091.75,1090.00,1091.00,689,705,1394.00
03/20/2008,07:04,1091.00,1091.25,1090.50,1091.00,511,355,866.00
03/20/2008,07:05,1091.25,1091.25,1090.00,1090.25,302,383,685.00
03/20/2008,07:06,1090.25,1091.25,1090.25,1091.25,241,203,444.00
03/20/2008,07:07,1091.00,1091.50,1091.00,1091.00,138,229,367.00
03/20/2008,07:08,1091.00,1091.00,1090.50,1091.00,297,245,542.00
03/20/2008,07:09,1091.00,1091.00,1090.50,1090.75,143,311,454.00
03/20/2008,07:10,1090.75,1090.75,1090.25,1090.50,191,575,766.00
03/20/2008,07:11,1090.25,1090.75,1090.25,1090.50,220,194,414.00
03/20/2008,07:12,1090.50,1091.50,1090.50,1091.50,710,139,849.00
03/20/2008,07:13,1091.50,1091.75,1091.00,1091.00,257,758,1015.00
03/20/2008,07:14,1091.00,1091.25,1090.75,1091.00,391,207,598.00
03/20/2008,07:15,1091.00,1091.25,1090.50,1090.50,213,355,568.00
03/20/2008,07:16,1090.50,1091.00,1090.00,1090.50,518,549,1067.00
03/20/2008,07:17,1090.50,1091.00,1090.50,1091.00,224,9,233.00
03/20/2008,07:18,1091.00,1091.25,1090.75,1091.00,307,7,314.00
03/20/2008,07:19,1091.25,1091.50,1091.25,1091.50,624,74,698.00
03/20/2008,07:20,1091.25,1091.75,1091.00,1091.50,425,316,741.00
03/20/2008,07:21,1091.50,1092.00,1091.50,1091.50,491,125,616.00
03/20/2008,07:22,1091.75,1092.25,1091.25,1092.00,616,742,1358.00
03/20/2008,07:23,1092.00,1092.25,1091.25,1091.75,199,617,816.00
03/20/2008,07:24,1091.75,1092.25,1091.50,1091.75,169,361,530.00
03/20/2008,07:25,1092.00,1092.25,1091.75,1092.00,324,203,527.00
03/20/2008,07:26,1092.00,1092.25,1091.50,1091.75,204,391,595.00
03/20/2008,07:27,1091.50,1091.75,1091.25,1091.50,184,277,461.00
03/20/2008,07:28,1091.75,1091.75,1091.25,1091.50,525,370,895.00
03/20/2008,07:29,1091.50,1091.50,1091.25,1091.25,446,443,889.00
03/20/2008,07:30,1091.25,1091.25,1089.50,1089.50,580,1927,2507.00
03/20/2008,07:31,1089.50,1090.75,1088.50,1089.75,3246,5970,9216.00
03/20/2008,07:32,1089.75,1091.50,1089.50,1090.50,1497,1313,2810.00
03/20/2008,07:33,1090.75,1091.00,1090.00,1090.00,777,652,1429.00
03/20/2008,07:34,1090.00,1090.75,1089.75,1090.00,446,925,1371.00
03/20/2008,07:35,1089.75,1090.50,1089.75,1090.25,380,546,926.00
03/20/2008,07:36,1090.00,1090.50,1088.75,1089.50,1014,1723,2737.00
03/20/2008,07:37,1089.25,1089.25,1088.25,1088.75,721,822,1543.00
03/20/2008,07:38,1088.75,1089.25,1088.25,1088.50,335,740,1075.00
03/20/2008,07:39,1088.25,1088.25,1084.50,1084.75,1402,3033,4435.00
03/20/2008,07:40,1084.75,1086.75,1084.50,1086.25,2608,1427,4035.00
03/20/2008,07:41,1086.25,1087.25,1086.00,1086.75,1069,489,1558.00
03/20/2008,07:42,1086.75,1087.00,1086.25,1086.75,467,328,795.00
03/20/2008,07:43,1086.50,1087.00,1086.25,1086.50,441,510,951.00
03/20/2008,07:44,1086.75,1087.00,1086.50,1087.00,236,243,479.00
03/20/2008,07:45,1087.00,1087.25,1086.75,1087.00,862,801,1663.00
03/20/2008,07:46,1087.25,1087.25,1086.50,1086.75,323,534,857.00
03/20/2008,07:47,1086.75,1086.75,1086.25,1086.50,77,366,443.00
03/20/2008,07:48,1086.50,1087.50,1086.50,1087.25,905,581,1486.00
03/20/2008,07:49,1087.25,1088.50,1087.25,1088.50,838,241,1079.00
03/20/2008,07:50,1088.25,1088.25,1087.25,1087.50,287,654,941.00
03/20/2008,07:51,1087.75,1087.75,1085.00,1085.75,410,1602,2012.00
03/20/2008,07:52,1085.75,1086.75,1085.25,1086.00,980,1150,2130.00
03/20/2008,07:53,1085.75,1086.00,1085.50,1085.75,214,331,545.00
03/20/2008,07:54,1085.75,1087.00,1085.50,1086.25,1097,533,1630.00
03/20/2008,07:55,1086.00,1086.00,1084.50,1084.50,642,1554,2196.00
03/20/2008,07:56,1084.50,1084.75,1083.00,1083.00,1806,3324,5130.00
03/20/2008,07:57,1083.25,1083.50,1082.50,1082.75,1221,2361,3582.00
03/20/2008,07:58,1082.50,1083.25,1082.25,1083.00,1599,2530,4129.00
03/20/2008,07:59,1082.75,1083.00,1082.00,1082.25,565,1885,2450.00
03/20/2008,08:00,1082.25,1083.25,1082.25,1083.00,846,122,968.00
03/20/2008,08:01,1083.00,1083.50,1082.75,1083.50,1769,1194,2963.00
03/20/2008,08:02,1083.25,1084.25,1083.25,1084.25,1381,462,1843.00
03/20/2008,08:03,1084.25,1084.75,1084.00,1084.50,1287,246,1533.00
03/20/2008,08:04,1084.25,1084.75,1082.50,1083.25,463,1079,1542.00
03/20/2008,08:05,1083.25,1083.75,1082.75,1083.25,497,441,938.00
03/20/2008,08:06,1083.25,1084.00,1083.25,1084.00,428,25,453.00
03/20/2008,08:07,1084.00,1084.50,1083.75,1084.50,383,446,829.00
03/20/2008,08:08,1084.50,1085.50,1084.25,1085.25,1283,777,2060.00
03/20/2008,08:09,1085.25,1085.25,1084.50,1084.75,212,494,706.00
03/20/2008,08:10,1085.00,1085.75,1084.75,1085.50,792,284,1076.00
03/20/2008,08:11,1085.50,1085.75,1084.75,1085.50,402,809,1211.00
03/20/2008,08:12,1085.25,1086.50,1085.25,1086.50,1197,259,1456.00
03/20/2008,08:13,1086.50,1087.50,1086.25,1087.00,1617,737,2354.00
03/20/2008,08:14,1087.00,1087.75,1086.75,1087.00,971,1068,2039.00
03/20/2008,08:15,1087.00,1087.00,1086.25,1086.25,96,672,768.00
03/20/2008,08:16,1086.25,1086.75,1086.00,1086.50,359,193,552.00
03/20/2008,08:17,1086.50,1086.75,1086.25,1086.75,60,428,488.00
03/20/2008,08:18,1086.50,1087.75,1086.50,1087.25,986,846,1832.00
03/20/2008,08:19,1087.25,1088.00,1087.00,1087.75,995,291,1286.00
03/20/2008,08:20,1088.00,1088.50,1087.25,1087.50,1013,807,1820.00
03/20/2008,08:21,1087.25,1088.25,1087.25,1088.25,984,781,1765.00
03/20/2008,08:22,1088.25,1089.50,1088.00,1089.25,1730,380,2110.00
03/20/2008,08:23,1089.50,1089.50,1088.50,1088.75,617,1097,1714.00
03/20/2008,08:24,1088.75,1089.75,1088.50,1089.75,481,192,673.00
03/20/2008,08:25,1089.75,1090.00,1089.25,1089.50,866,477,1343.00
03/20/2008,08:26,1089.50,1090.25,1089.00,1090.00,1057,915,1972.00
03/20/2008,08:27,1090.00,1090.75,1089.75,1090.50,1221,615,1836.00
03/20/2008,08:28,1090.50,1090.75,1089.00,1089.25,895,2003,2898.00
03/20/2008,08:29,1089.25,1089.50,1088.50,1089.25,1428,1224,2652.00
03/20/2008,08:30,1089.25,1089.50,1088.00,1089.50,2295,3659,5954.00
03/20/2008,08:31,1089.50,1090.25,1088.75,1090.00,7226,7523,14749.00
03/20/2008,08:32,1089.75,1091.25,1089.25,1091.25,5804,3296,9100.00
03/20/2008,08:33,1091.00,1091.25,1088.25,1088.50,4319,8515,12834.00
03/20/2008,08:34,1088.25,1088.50,1086.25,1087.00,3482,6225,9707.00
03/20/2008,08:35,1087.00,1088.50,1086.75,1087.75,4199,2918,7117.00
03/20/2008,08:36,1087.75,1088.00,1087.00,1087.25,2873,3371,6244.00
03/20/2008,08:37,1087.25,1087.75,1086.00,1086.00,4073,5152,9225.00
03/20/2008,08:38,1086.00,1087.50,1086.00,1086.50,4862,2805,7667.00
03/20/2008,08:39,1086.25,1086.25,1084.50,1084.50,4964,7652,12616.00
03/20/2008,08:40,1084.75,1085.50,1084.50,1084.75,4678,4503,9181.00
03/20/2008,08:41,1084.75,1085.00,1084.00,1084.75,4170,5716,9886.00
03/20/2008,08:42,1084.75,1085.75,1082.75,1083.00,4983,9024,14007.00
03/20/2008,08:43,1082.75,1083.00,1081.50,1082.25,4750,7295,12045.00
03/20/2008,08:44,1082.25,1083.75,1082.00,1083.50,4256,3613,7869.00
03/20/2008,08:45,1083.50,1084.25,1083.25,1083.75,2203,2546,4749.00
03/20/2008,08:46,1083.50,1085.00,1082.75,1084.75,4157,3351,7508.00
03/20/2008,08:47,1084.75,1086.25,1084.50,1085.00,4798,4051,8849.00
03/20/2008,08:48,1085.00,1086.50,1084.50,1086.25,3886,1922,5808.00
03/20/2008,08:49,1086.25,1086.50,1084.75,1085.00,2575,3284,5859.00
03/20/2008,08:50,1085.00,1086.25,1084.50,1085.00,3489,3059,6548.00
03/20/2008,08:51,1085.00,1085.00,1084.00,1084.50,2793,2997,5790.00
03/20/2008,08:52,1084.50,1086.25,1084.00,1086.25,3395,1450,4845.00
03/20/2008,08:53,1086.00,1087.00,1085.75,1087.00,3326,1852,5178.00
03/20/2008,08:54,1087.00,1088.25,1086.00,1087.50,6812,6175,12987.00
03/20/2008,08:55,1087.50,1088.50,1087.25,1087.75,2337,1700,4037.00
03/20/2008,08:56,1087.75,1088.00,1086.75,1087.75,1666,2142,3808.00
03/20/2008,08:57,1087.75,1088.50,1087.00,1088.25,1755,2121,3876.00
03/20/2008,08:58,1088.25,1089.25,1087.50,1089.00,3242,2175,5417.00
03/20/2008,08:59,1089.00,1089.75,1088.75,1089.75,3445,1663,5108.00
03/20/2008,09:00,1089.50,1090.50,1089.50,1089.50,2640,2319,4959.00
03/20/2008,09:01,1089.50,1095.00,1089.00,1093.75,18828,12077,30905.00
03/20/2008,09:02,1094.00,1094.75,1092.00,1092.25,4878,7164,12042.00
03/20/2008,09:03,1092.25,1094.25,1091.75,1094.25,4771,3726,8497.00
03/20/2008,09:04,1094.25,1097.25,1094.00,1097.00,12587,6008,18595.00
03/20/2008,09:05,1097.00,1097.00,1095.50,1096.25,4837,4188,9025.00
03/20/2008,09:06,1096.00,1096.25,1094.75,1095.00,3019,4781,7800.00
03/20/2008,09:07,1095.00,1095.00,1094.25,1094.50,1839,3104,4943.00
03/20/2008,09:08,1094.50,1095.00,1093.25,1093.75,1400,3520,4920.00
03/20/2008,09:09,1093.75,1093.75,1092.25,1092.75,2082,3710,5792.00
03/20/2008,09:10,1093.00,1093.75,1092.25,1092.75,3027,2562,5589.00
03/20/2008,09:11,1092.75,1094.50,1092.25,1092.50,1988,3558,5546.00
03/20/2008,09:12,1092.50,1093.25,1092.25,1092.75,2010,2003,4013.00
03/20/2008,09:13,1092.75,1093.00,1092.00,1092.50,1781,2564,4345.00
03/20/2008,09:14,1092.75,1093.50,1091.00,1093.00,3758,4173,7931.00
03/20/2008,09:15,1093.00,1093.25,1092.00,1092.00,1099,1451,2550.00
03/20/2008,09:16,1092.00,1094.25,1092.00,1094.00,3890,1342,5232.00
03/20/2008,09:17,1094.25,1096.00,1093.75,1095.00,4863,4962,9825.00
03/20/2008,09:18,1095.25,1095.75,1094.00,1094.75,2944,2498,5442.00
03/20/2008,09:19,1094.75,1095.00,1094.00,1094.00,1705,1643,3348.00
03/20/2008,09:20,1094.00,1094.00,1093.00,1093.75,1403,3075,4478.00
03/20/2008,09:21,1093.75,1094.50,1093.25,1094.25,2328,2002,4330.00
03/20/2008,09:22,1094.25,1095.50,1094.00,1095.00,2177,1655,3832.00
03/20/2008,09:23,1095.00,1096.00,1094.50,1095.50,1976,1595,3571.00
03/20/2008,09:24,1095.75,1098.25,1095.25,1098.25,10146,2837,12983.00
03/20/2008,09:25,1098.00,1098.25,1096.25,1096.50,3331,3380,6711.00
03/20/2008,09:26,1096.50,1097.00,1096.00,1096.25,1125,1780,2905.00
03/20/2008,09:27,1096.25,1096.25,1094.50,1095.25,1810,3762,5572.00
03/20/2008,09:28,1095.50,1096.25,1095.00,1095.75,1351,987,2338.00
03/20/2008,09:29,1095.75,1097.00,1095.50,1096.25,2320,1855,4175.00
03/20/2008,09:30,1096.25,1096.50,1095.50,1096.00,1441,1431,2872.00
03/20/2008,09:31,1096.00,1096.00,1094.25,1095.00,1884,4143,6027.00
03/20/2008,09:32,1094.75,1097.00,1094.75,1095.75,2530,1892,4422.00
03/20/2008,09:33,1095.75,1098.00,1095.75,1098.00,3068,1686,4754.00
03/20/2008,09:34,1098.00,1099.00,1097.25,1098.50,4597,3052,7649.00
03/20/2008,09:35,1098.50,1098.75,1098.00,1098.25,2806,2908,5714.00
03/20/2008,09:36,1098.25,1098.50,1096.00,1096.25,2358,4265,6623.00
03/20/2008,09:37,1096.00,1096.75,1096.00,1096.75,1350,1627,2977.00
03/20/2008,09:38,1096.75,1097.00,1095.50,1095.75,3330,3360,6690.00
03/20/2008,09:39,1095.75,1096.50,1095.75,1096.25,1897,1910,3807.00
03/20/2008,09:40,1096.00,1097.00,1095.75,1096.25,2719,3012,5731.00
03/20/2008,09:41,1096.25,1096.25,1095.50,1095.75,850,1490,2340.00
03/20/2008,09:42,1095.75,1095.75,1094.00,1094.50,1938,4183,6121.00
03/20/2008,09:43,1094.50,1094.75,1093.75,1094.50,1630,2758,4388.00
03/20/2008,09:44,1094.25,1096.00,1094.25,1095.75,3591,1381,4972.00
03/20/2008,09:45,1096.00,1098.00,1095.50,1097.25,4015,2197,6212.00
03/20/2008,09:46,1097.25,1097.25,1096.75,1097.00,2621,1471,4092.00
03/20/2008,09:47,1097.00,1097.50,1096.75,1096.75,1457,1092,2549.00
03/20/2008,09:48,1097.00,1097.50,1096.25,1096.75,1123,1907,3030.00
03/20/2008,09:49,1096.50,1099.00,1096.50,1098.75,5286,1435,6721.00
03/20/2008,09:50,1098.75,1098.75,1097.75,1098.00,1420,2109,3529.00
03/20/2008,09:51,1098.25,1099.25,1097.25,1099.25,4649,2358,7007.00
03/20/2008,09:52,1099.00,1099.50,1098.00,1098.75,3708,2737,6445.00
03/20/2008,09:53,1098.75,1099.00,1098.00,1098.25,1336,2277,3613.00
03/20/2008,09:54,1098.25,1099.00,1098.25,1098.50,894,1173,2067.00
03/20/2008,09:55,1098.50,1100.00,1098.50,1099.75,3582,2447,6029.00
03/20/2008,09:56,1099.50,1100.00,1098.75,1099.00,1749,2319,4068.00
03/20/2008,09:57,1099.00,1100.00,1098.75,1100.00,1988,1857,3845.00
03/20/2008,09:58,1099.75,1101.00,1099.50,1100.50,6610,2050,8660.00
03/20/2008,09:59,1100.25,1100.75,1100.00,1100.50,1956,1526,3482.00
03/20/2008,10:00,1100.50,1101.25,1100.25,1101.00,5102,2551,7653.00
03/20/2008,10:01,1100.75,1101.50,1100.50,1100.50,2617,3220,5837.00
03/20/2008,10:02,1100.75,1100.75,1099.75,1100.50,2751,2669,5420.00
03/20/2008,10:03,1100.50,1101.00,1100.00,1100.00,1035,1286,2321.00
03/20/2008,10:04,1100.25,1100.75,1099.75,1100.25,1240,1136,2376.00
03/20/2008,10:05,1100.50,1100.50,1099.00,1099.50,931,3294,4225.00
03/20/2008,10:06,1099.50,1100.25,1099.25,1099.75,1272,993,2265.00
03/20/2008,10:07,1100.00,1100.50,1099.75,1100.00,1020,1118,2138.00
03/20/2008,10:08,1100.00,1100.00,1099.50,1100.00,615,751,1366.00
03/20/2008,10:09,1100.00,1100.50,1099.75,1099.75,1025,1717,2742.00
03/20/2008,10:10,1099.75,1100.75,1099.50,1100.50,1017,1174,2191.00
03/20/2008,10:11,1100.50,1100.50,1099.50,1099.50,914,1718,2632.00
03/20/2008,10:12,1099.50,1099.50,1098.00,1098.25,1553,5242,6795.00
03/20/2008,10:13,1098.00,1098.50,1098.00,1098.25,566,3006,3572.00
03/20/2008,10:14,1098.25,1098.25,1098.00,1098.00,967,2733,3700.00
03/20/2008,10:15,1098.00,1099.50,1098.00,1099.00,2726,2351,5077.00
03/20/2008,10:16,1099.00,1099.50,1098.75,1099.50,751,1005,1756.00
03/20/2008,10:17,1099.50,1100.75,1098.50,1099.25,2943,3685,6628.00
03/20/2008,10:18,1099.25,1101.00,1098.75,1100.75,3320,2011,5331.00
03/20/2008,10:19,1100.75,1100.75,1099.50,1099.50,747,1595,2342.00
03/20/2008,10:20,1099.75,1100.25,1099.50,1099.50,713,780,1493.00
03/20/2008,10:21,1099.50,1100.25,1099.25,1100.00,2212,1368,3580.00
03/20/2008,10:22,1100.00,1100.75,1099.50,1099.75,1416,1800,3216.00
03/20/2008,10:23,1099.75,1101.00,1099.50,1101.00,3505,1557,5062.00
03/20/2008,10:24,1101.00,1102.25,1100.75,1101.75,6267,4674,10941.00
03/20/2008,10:25,1102.00,1103.00,1101.25,1102.50,5388,3312,8700.00
03/20/2008,10:26,1102.50,1102.75,1101.75,1102.00,2517,2300,4817.00
03/20/2008,10:27,1102.25,1102.50,1101.50,1102.00,961,1807,2768.00
03/20/2008,10:28,1102.00,1102.50,1101.75,1101.75,1174,1874,3048.00
03/20/2008,10:29,1102.00,1102.50,1101.75,1102.25,1339,926,2265.00
03/20/2008,10:30,1102.25,1102.75,1102.25,1102.25,2169,1860,4029.00
03/20/2008,10:31,1102.25,1102.75,1102.25,1102.50,1702,2565,4267.00
03/20/2008,10:32,1102.25,1102.50,1101.50,1101.75,1169,3367,4536.00
03/20/2008,10:33,1101.75,1102.25,1101.50,1101.75,890,881,1771.00
03/20/2008,10:34,1101.75,1102.00,1101.00,1101.25,1930,3335,5265.00
03/20/2008,10:35,1101.25,1101.75,1101.00,1101.00,1027,2002,3029.00
03/20/2008,10:36,1101.00,1101.25,1100.00,1100.25,147,2532,2679.00
03/20/2008,10:37,1100.25,1100.50,1099.25,1100.00,2028,4154,6182.00
03/20/2008,10:38,1100.00,1100.25,1099.50,1099.75,922,1186,2108.00
03/20/2008,10:39,1099.50,1099.75,1099.00,1099.50,1772,3140,4912.00
03/20/2008,10:40,1099.50,1099.75,1099.00,1099.25,1081,1985,3066.00
03/20/2008,10:41,1099.25,1099.50,1098.50,1099.00,1316,3065,4381.00
03/20/2008,10:42,1099.00,1099.25,1098.75,1099.25,1428,799,2227.00
03/20/2008,10:43,1099.25,1099.50,1098.75,1099.00,839,1885,2724.00
03/20/2008,10:44,1099.00,1099.00,1098.50,1098.75,1995,1609,3604.00
03/20/2008,10:45,1098.75,1099.25,1098.50,1099.25,1811,624,2435.00
03/20/2008,10:46,1099.25,1099.25,1098.25,1098.75,1770,5422,7192.00
03/20/2008,10:47,1098.50,1098.75,1096.50,1096.50,2601,8372,10973.00
03/20/2008,10:48,1096.75,1097.00,1095.75,1096.00,4095,5975,10070.00
03/20/2008,10:49,1096.00,1096.25,1095.25,1095.25,2815,4723,7538.00
03/20/2008,10:50,1095.50,1095.50,1094.50,1095.25,3841,3443,7284.00
03/20/2008,10:51,1095.25,1095.75,1094.50,1094.75,2327,3057,5384.00
03/20/2008,10:52,1094.50,1095.50,1094.00,1095.25,4040,3555,7595.00
03/20/2008,10:53,1095.50,1096.00,1094.75,1095.75,3722,3237,6959.00
03/20/2008,10:54,1096.00,1097.00,1095.25,1096.75,2924,2113,5037.00
03/20/2008,10:55,1096.75,1096.75,1095.75,1095.75,960,1628,2588.00
03/20/2008,10:56,1096.00,1096.00,1095.00,1095.00,1373,3890,5263.00
03/20/2008,10:57,1095.00,1095.50,1094.75,1094.75,1176,1087,2263.00
03/20/2008,10:58,1095.00,1096.25,1095.00,1096.00,1952,1182,3134.00
03/20/2008,10:59,1095.75,1096.00,1095.00,1095.25,438,1768,2206.00
03/20/2008,11:00,1095.00,1095.25,1094.75,1095.00,1022,1716,2738.00
03/20/2008,11:01,1094.75,1098.75,1094.75,1098.00,7404,2365,9769.00
03/20/2008,11:02,1098.00,1098.50,1097.00,1098.50,2301,1734,4035.00
03/20/2008,11:03,1098.25,1098.75,1097.75,1097.75,1265,1451,2716.00
03/20/2008,11:04,1098.00,1098.25,1097.50,1098.00,791,906,1697.00
03/20/2008,11:05,1098.00,1098.25,1097.25,1097.75,1275,1199,2474.00
03/20/2008,11:06,1097.75,1098.00,1096.50,1097.25,1617,2049,3666.00
03/20/2008,11:07,1097.25,1099.25,1097.00,1099.00,5821,2835,8656.00
03/20/2008,11:08,1099.25,1101.25,1099.00,1100.75,6073,2634,8707.00
03/20/2008,11:09,1100.50,1101.00,1099.50,1100.25,2873,2903,5776.00
03/20/2008,11:10,1100.00,1100.00,1097.00,1097.25,2082,3123,5205.00
03/20/2008,11:11,1097.25,1098.00,1096.50,1097.00,2718,1916,4634.00
03/20/2008,11:12,1097.00,1097.00,1095.50,1095.75,1494,3945,5439.00
03/20/2008,11:13,1095.75,1097.00,1095.50,1096.75,2002,708,2710.00
03/20/2008,11:14,1096.75,1097.75,1096.25,1097.25,1692,1275,2967.00
03/20/2008,11:15,1097.50,1097.50,1096.75,1097.00,875,989,1864.00
03/20/2008,11:16,1096.75,1098.00,1096.25,1097.50,1517,903,2420.00
03/20/2008,11:17,1097.25,1100.00,1097.25,1099.00,3270,2106,5376.00
03/20/2008,11:18,1099.25,1099.75,1098.75,1099.75,1188,1021,2209.00
03/20/2008,11:19,1099.50,1100.50,1099.00,1099.50,1521,1026,2547.00
03/20/2008,11:20,1099.25,1099.50,1098.50,1099.00,1242,1269,2511.00
03/20/2008,11:21,1098.75,1099.00,1097.75,1097.75,805,1605,2410.00
03/20/2008,11:22,1097.75,1099.50,1097.50,1099.00,2165,1965,4130.00
03/20/2008,11:23,1099.00,1099.25,1096.75,1097.00,1061,2268,3329.00
03/20/2008,11:24,1097.00,1097.50,1096.25,1097.00,1317,1962,3279.00
03/20/2008,11:25,1097.00,1097.50,1096.25,1096.75,1062,1614,2676.00
03/20/2008,11:26,1096.50,1097.00,1096.00,1097.00,322,971,1293.00
03/20/2008,11:27,1097.00,1097.50,1096.25,1096.75,684,1040,1724.00
03/20/2008,11:28,1096.75,1097.00,1096.00,1096.25,223,934,1157.00
03/20/2008,11:29,1096.50,1096.50,1095.50,1095.50,582,1362,1944.00
03/20/2008,11:30,1095.50,1096.00,1095.25,1095.75,1280,1484,2764.00
03/20/2008,11:31,1095.75,1096.75,1095.75,1096.50,2048,1094,3142.00
03/20/2008,11:32,1096.75,1097.25,1096.00,1096.25,893,1944,2837.00
03/20/2008,11:33,1096.25,1097.00,1096.25,1097.00,712,642,1354.00
03/20/2008,11:34,1096.75,1097.00,1095.00,1095.25,655,2161,2816.00
03/20/2008,11:35,1095.25,1095.50,1094.50,1094.75,1294,1563,2857.00
03/20/2008,11:36,1094.50,1095.00,1094.25,1094.50,2028,1491,3519.00
03/20/2008,11:37,1094.50,1094.50,1093.25,1093.75,1797,3030,4827.00
03/20/2008,11:38,1093.50,1093.75,1092.50,1092.75,2045,3743,5788.00
03/20/2008,11:39,1092.75,1093.50,1092.25,1093.50,2182,1809,3991.00
03/20/2008,11:40,1093.25,1094.00,1093.25,1094.00,1191,1157,2348.00
03/20/2008,11:41,1094.00,1094.25,1093.50,1094.25,1392,1531,2923.00
03/20/2008,11:42,1094.25,1096.25,1094.00,1095.50,3377,1746,5123.00
03/20/2008,11:43,1095.50,1095.50,1094.25,1094.50,714,2667,3381.00
03/20/2008,11:44,1094.25,1094.50,1093.25,1094.25,1540,2378,3918.00
03/20/2008,11:45,1094.25,1095.00,1094.25,1094.25,411,644,1055.00
03/20/2008,11:46,1094.50,1095.00,1093.25,1093.75,775,1542,2317.00
03/20/2008,11:47,1093.75,1094.00,1093.25,1093.50,505,728,1233.00
03/20/2008,11:48,1093.50,1094.00,1093.25,1094.00,580,245,825.00
03/20/2008,11:49,1094.00,1095.50,1093.75,1095.00,2322,1033,3355.00
03/20/2008,11:50,1095.25,1095.75,1095.00,1095.75,1008,288,1296.00
03/20/2008,11:51,1096.00,1096.50,1095.75,1096.25,2256,681,2937.00
03/20/2008,11:52,1096.50,1097.25,1096.25,1096.50,1707,1231,2938.00
03/20/2008,11:53,1096.75,1097.00,1096.00,1096.00,1124,1049,2173.00
03/20/2008,11:54,1096.25,1096.50,1096.00,1096.50,422,388,810.00
03/20/2008,11:55,1096.50,1097.25,1096.25,1097.00,524,396,920.00
03/20/2008,11:56,1097.00,1097.50,1096.75,1097.00,1050,230,1280.00
03/20/2008,11:57,1097.25,1097.25,1096.25,1096.75,293,569,862.00
03/20/2008,11:58,1096.50,1097.00,1096.25,1097.00,616,215,831.00
03/20/2008,11:59,1097.00,1097.75,1096.25,1096.50,418,941,1359.00
03/20/2008,12:00,1096.50,1096.75,1094.75,1095.00,392,1193,1585.00
03/20/2008,12:01,1094.75,1095.75,1094.75,1095.25,899,1577,2476.00
03/20/2008,12:02,1095.25,1097.00,1094.75,1096.50,1545,1234,2779.00
03/20/2008,12:03,1096.75,1098.25,1096.50,1098.00,1745,307,2052.00
03/20/2008,12:04,1098.25,1098.75,1097.50,1098.00,1848,1739,3587.00
03/20/2008,12:05,1097.75,1098.25,1097.50,1097.75,666,549,1215.00
03/20/2008,12:06,1097.75,1097.75,1096.25,1096.75,549,1404,1953.00
03/20/2008,12:07,1096.75,1097.75,1096.50,1097.25,396,472,868.00
03/20/2008,12:08,1097.25,1097.75,1096.25,1096.50,1011,1589,2600.00
03/20/2008,12:09,1096.50,1097.25,1096.50,1096.75,189,490,679.00
03/20/2008,12:10,1096.50,1097.50,1096.50,1096.75,232,437,669.00
03/20/2008,12:11,1097.00,1097.00,1095.25,1096.00,624,1750,2374.00
03/20/2008,12:12,1096.00,1096.00,1095.75,1096.00,104,186,290.00
03/20/2008,12:13,1095.75,1096.50,1095.75,1096.00,380,269,649.00
03/20/2008,12:14,1096.25,1096.50,1096.25,1096.25,221,73,294.00
03/20/2008,12:15,1096.25,1096.25,1096.00,1096.25,278,111,389.00
03/20/2008,12:16,1096.00,1096.25,1095.00,1095.25,472,1429,1901.00
03/20/2008,12:17,1095.50,1096.50,1095.00,1096.50,1458,902,2360.00
03/20/2008,12:18,1096.50,1096.75,1095.75,1096.50,574,1001,1575.00
03/20/2008,12:19,1096.25,1096.50,1096.25,1096.25,138,71,209.00
03/20/2008,12:20,1096.50,1096.50,1096.25,1096.50,210,142,352.00
03/20/2008,12:21,1096.50,1097.25,1096.50,1097.25,1434,475,1909.00
03/20/2008,12:22,1097.25,1098.00,1097.00,1098.00,2127,1448,3575.00
03/20/2008,12:23,1098.00,1098.00,1097.50,1098.00,435,457,892.00
03/20/2008,12:24,1097.75,1098.75,1097.75,1098.00,966,782,1748.00
03/20/2008,12:25,1098.25,1098.50,1098.00,1098.50,877,272,1149.00
03/20/2008,12:26,1098.50,1098.50,1098.00,1098.00,106,429,535.00
03/20/2008,12:27,1098.25,1099.25,1098.00,1099.25,1593,63,1656.00
03/20/2008,12:28,1099.00,1100.25,1099.00,1100.00,3303,923,4226.00
03/20/2008,12:29,1100.00,1100.00,1099.25,1099.25,263,1318,1581.00
03/20/2008,12:30,1099.50,1100.25,1099.25,1100.00,779,860,1639.00
03/20/2008,12:31,1100.00,1100.00,1099.25,1099.50,973,1031,2004.00
03/20/2008,12:32,1099.50,1099.75,1099.50,1099.50,244,526,770.00
03/20/2008,12:33,1099.75,1102.25,1099.50,1101.00,5489,2127,7616.00
03/20/2008,12:34,1101.00,1102.50,1100.50,1102.25,2127,1356,3483.00
03/20/2008,12:35,1102.25,1103.25,1102.00,1102.25,3423,2475,5898.00
03/20/2008,12:36,1102.25,1103.25,1102.25,1102.50,2331,1320,3651.00
03/20/2008,12:37,1102.50,1103.25,1102.25,1103.25,2323,1131,3454.00
03/20/2008,12:38,1103.00,1104.25,1103.00,1103.75,3690,1773,5463.00
03/20/2008,12:39,1103.50,1103.75,1103.00,1103.75,1467,1486,2953.00
03/20/2008,12:40,1103.25,1103.75,1102.75,1103.50,969,1196,2165.00
03/20/2008,12:41,1103.75,1103.75,1102.75,1103.00,645,832,1477.00
03/20/2008,12:42,1103.00,1103.00,1102.25,1102.25,673,1327,2000.00
03/20/2008,12:43,1102.25,1103.25,1102.25,1102.75,1348,570,1918.00
03/20/2008,12:44,1102.75,1103.50,1102.75,1103.25,1114,967,2081.00
03/20/2008,12:45,1103.25,1103.75,1103.00,1103.75,918,198,1116.00
03/20/2008,12:46,1103.75,1104.75,1103.75,1103.75,2780,3103,5883.00
03/20/2008,12:47,1104.00,1104.50,1103.50,1104.25,854,590,1444.00
03/20/2008,12:48,1104.50,1104.75,1104.25,1104.50,683,737,1420.00
03/20/2008,12:49,1104.50,1105.25,1104.25,1104.75,2900,1082,3982.00
03/20/2008,12:50,1104.50,1104.75,1103.75,1103.75,998,1939,2937.00
03/20/2008,12:51,1103.75,1104.00,1102.75,1103.00,1134,2705,3839.00
03/20/2008,12:52,1103.00,1103.25,1103.00,1103.25,394,427,821.00
03/20/2008,12:53,1103.25,1103.75,1103.00,1103.25,851,408,1259.00
03/20/2008,12:54,1103.25,1103.75,1103.00,1103.75,644,524,1168.00
03/20/2008,12:55,1103.75,1105.00,1103.50,1105.00,1912,454,2366.00
03/20/2008,12:56,1104.75,1105.25,1103.50,1104.00,1520,1294,2814.00
03/20/2008,12:57,1103.75,1104.50,1103.75,1104.25,927,393,1320.00
03/20/2008,12:58,1104.25,1104.50,1103.75,1103.75,1139,1030,2169.00
03/20/2008,12:59,1103.75,1104.75,1103.00,1104.50,1620,1569,3189.00
03/20/2008,13:00,1104.75,1105.00,1104.00,1104.25,859,1076,1935.00
03/20/2008,13:01,1104.25,1105.25,1104.00,1104.50,1099,1709,2808.00
03/20/2008,13:02,1104.25,1105.75,1104.25,1105.50,3933,1159,5092.00
03/20/2008,13:03,1105.75,1106.75,1105.50,1106.75,4791,1723,6514.00
03/20/2008,13:04,1106.50,1106.75,1105.50,1105.75,892,2265,3157.00
03/20/2008,13:05,1105.75,1106.00,1104.50,1104.75,1398,1973,3371.00
03/20/2008,13:06,1104.75,1105.25,1104.25,1105.00,1104,2355,3459.00
03/20/2008,13:07,1105.00,1106.00,1105.00,1105.75,2000,852,2852.00
03/20/2008,13:08,1105.75,1106.50,1105.50,1106.25,1894,1464,3358.00
03/20/2008,13:09,1106.50,1107.00,1105.25,1105.75,2157,2222,4379.00
03/20/2008,13:10,1105.75,1106.25,1105.25,1105.25,911,752,1663.00
03/20/2008,13:11,1105.25,1106.00,1105.25,1105.25,884,966,1850.00
03/20/2008,13:12,1105.25,1105.25,1104.25,1104.75,1772,2115,3887.00
03/20/2008,13:13,1104.75,1105.25,1104.00,1104.25,1356,1880,3236.00
03/20/2008,13:14,1104.25,1104.50,1103.75,1104.00,274,1384,1658.00
03/20/2008,13:15,1103.75,1105.50,1103.75,1104.75,1952,890,2842.00
03/20/2008,13:16,1104.75,1105.75,1104.75,1105.25,696,476,1172.00
03/20/2008,13:17,1105.25,1105.50,1104.75,1105.25,499,383,882.00
03/20/2008,13:18,1105.50,1106.75,1104.75,1105.50,4691,3546,8237.00
03/20/2008,13:19,1105.50,1106.00,1103.75,1104.50,1898,2698,4596.00
03/20/2008,13:20,1104.50,1104.75,1102.50,1103.50,1930,2924,4854.00
03/20/2008,13:21,1103.50,1104.25,1102.50,1102.50,1161,2312,3473.00
03/20/2008,13:22,1102.50,1104.00,1102.50,1104.00,810,682,1492.00
03/20/2008,13:23,1103.75,1104.75,1103.50,1104.75,956,338,1294.00
03/20/2008,13:24,1104.75,1105.50,1104.50,1104.75,1129,784,1913.00
03/20/2008,13:25,1104.75,1105.50,1104.50,1104.50,1908,1249,3157.00
03/20/2008,13:26,1104.75,1105.25,1104.50,1105.25,744,802,1546.00
03/20/2008,13:27,1105.00,1105.50,1104.75,1105.25,1194,1344,2538.00
03/20/2008,13:28,1105.25,1105.50,1104.75,1105.00,1092,987,2079.00
03/20/2008,13:29,1105.00,1106.00,1104.75,1105.75,851,260,1111.00
03/20/2008,13:30,1105.75,1107.00,1105.75,1106.50,2990,1682,4672.00
03/20/2008,13:31,1106.75,1106.75,1106.00,1106.00,845,1088,1933.00
03/20/2008,13:32,1106.00,1107.50,1106.00,1106.50,3002,1591,4593.00
03/20/2008,13:33,1106.25,1107.50,1106.25,1107.25,1785,657,2442.00
03/20/2008,13:34,1107.50,1108.75,1107.25,1107.75,4146,3299,7445.00
03/20/2008,13:35,1108.00,1108.50,1107.50,1108.50,2745,1359,4104.00
03/20/2008,13:36,1108.50,1110.50,1108.25,1109.75,9254,2934,12188.00
03/20/2008,13:37,1109.75,1110.50,1109.50,1110.25,2673,2915,5588.00
03/20/2008,13:38,1110.25,1111.00,1110.25,1110.75,3489,821,4310.00
03/20/2008,13:39,1111.00,1111.50,1110.25,1111.25,3606,1783,5389.00
03/20/2008,13:40,1111.25,1111.50,1110.75,1111.00,1854,2884,4738.00
03/20/2008,13:41,1111.25,1111.25,1110.50,1110.50,950,1513,2463.00
03/20/2008,13:42,1110.75,1110.75,1109.00,1109.00,2701,2955,5656.00
03/20/2008,13:43,1109.00,1110.50,1109.00,1110.00,1588,756,2344.00
03/20/2008,13:44,1109.75,1110.00,1108.75,1109.25,1522,2725,4247.00
03/20/2008,13:45,1109.25,1109.75,1109.00,1109.00,961,1479,2440.00
03/20/2008,13:46,1109.00,1109.50,1108.75,1109.25,1233,1419,2652.00
03/20/2008,13:47,1109.25,1109.75,1108.75,1109.50,3004,1341,4345.00
03/20/2008,13:48,1109.75,1110.00,1109.25,1110.00,1275,647,1922.00
03/20/2008,13:49,1110.00,1110.75,1110.00,1110.50,1827,1023,2850.00
03/20/2008,13:50,1110.25,1111.00,1110.00,1110.50,1631,608,2239.00
03/20/2008,13:51,1110.75,1111.25,1110.50,1111.25,1169,429,1598.00
03/20/2008,13:52,1111.25,1111.75,1110.75,1111.00,1929,1127,3056.00
03/20/2008,13:53,1110.75,1111.00,1109.50,1110.50,1825,3339,5164.00
03/20/2008,13:54,1110.50,1111.75,1110.25,1111.25,1522,1152,2674.00
03/20/2008,13:55,1111.25,1113.25,1111.25,1112.50,6274,3086,9360.00
03/20/2008,13:56,1112.75,1113.00,1112.00,1113.00,1604,2302,3906.00
03/20/2008,13:57,1113.00,1113.00,1112.25,1112.50,353,1109,1462.00
03/20/2008,13:58,1112.25,1113.00,1112.00,1112.50,1211,1467,2678.00
03/20/2008,13:59,1112.50,1112.50,1110.75,1111.75,2314,2954,5268.00
03/20/2008,14:00,1112.00,1113.50,1111.75,1112.75,4656,2395,7051.00
03/20/2008,14:01,1112.75,1113.25,1112.50,1113.00,704,995,1699.00
03/20/2008,14:02,1113.00,1114.25,1112.75,1114.00,4549,1331,5880.00
03/20/2008,14:03,1114.25,1115.25,1114.00,1115.00,5868,2836,8704.00
03/20/2008,14:04,1115.00,1115.25,1114.25,1114.75,1750,1744,3494.00
03/20/2008,14:05,1114.75,1115.50,1114.00,1115.00,3139,3536,6675.00
03/20/2008,14:06,1115.00,1115.50,1114.25,1114.75,1806,1554,3360.00
03/20/2008,14:07,1114.50,1115.00,1114.00,1114.00,302,1150,1452.00
03/20/2008,14:08,1114.25,1114.50,1113.50,1113.75,1364,2653,4017.00
03/20/2008,14:09,1113.75,1114.00,1113.00,1113.50,2035,2533,4568.00
03/20/2008,14:10,1113.75,1114.50,1113.25,1114.00,1316,941,2257.00
03/20/2008,14:11,1114.00,1115.25,1114.00,1115.00,1750,816,2566.00
03/20/2008,14:12,1115.00,1115.25,1114.25,1114.25,1084,1180,2264.00
03/20/2008,14:13,1114.25,1115.25,1114.25,1114.75,779,284,1063.00
03/20/2008,14:14,1114.75,1115.50,1114.25,1115.50,893,345,1238.00
03/20/2008,14:15,1115.25,1116.00,1115.00,1115.25,2071,1093,3164.00
03/20/2008,14:16,1115.00,1115.75,1114.50,1114.50,825,1391,2216.00
03/20/2008,14:17,1114.50,1115.75,1114.25,1114.75,1865,1339,3204.00
03/20/2008,14:18,1114.50,1115.50,1114.25,1115.25,1299,1237,2536.00
03/20/2008,14:19,1115.25,1115.50,1114.50,1115.25,1335,2197,3532.00
03/20/2008,14:20,1115.50,1115.75,1115.25,1115.75,1534,966,2500.00
03/20/2008,14:21,1115.75,1116.25,1115.25,1115.75,2588,1386,3974.00
03/20/2008,14:22,1115.75,1118.50,1115.75,1117.25,6907,3414,10321.00
03/20/2008,14:23,1117.00,1117.25,1116.75,1116.75,1447,1377,2824.00
03/20/2008,14:24,1117.00,1117.25,1116.25,1116.75,1488,2068,3556.00
03/20/2008,14:25,1116.75,1117.25,1116.50,1116.75,618,533,1151.00
03/20/2008,14:26,1116.75,1117.00,1115.00,1115.25,1335,3502,4837.00
03/20/2008,14:27,1115.25,1115.50,1113.50,1114.00,2048,5277,7325.00
03/20/2008,14:28,1114.00,1114.25,1112.50,1112.75,696,3122,3818.00
03/20/2008,14:29,1112.50,1114.00,1112.00,1113.50,3670,3496,7166.00
03/20/2008,14:30,1113.50,1114.00,1113.00,1113.25,1175,1381,2556.00
03/20/2008,14:31,1113.50,1113.75,1113.00,1113.50,1249,1162,2411.00
03/20/2008,14:32,1113.50,1114.75,1113.50,1114.50,3215,2161,5376.00
03/20/2008,14:33,1114.50,1115.25,1113.50,1113.50,1409,1886,3295.00
03/20/2008,14:34,1113.50,1114.75,1113.00,1113.75,2533,2470,5003.00
03/20/2008,14:35,1113.50,1114.00,1113.25,1113.50,1143,983,2126.00
03/20/2008,14:36,1113.50,1113.50,1112.25,1112.50,872,2654,3526.00
03/20/2008,14:37,1112.50,1112.75,1112.25,1112.25,950,2001,2951.00
03/20/2008,14:38,1112.50,1112.75,1110.50,1110.75,3096,6635,9731.00
03/20/2008,14:39,1110.75,1112.00,1110.50,1111.75,2825,2210,5035.00
03/20/2008,14:40,1111.75,1112.75,1111.00,1111.75,2197,2265,4462.00
03/20/2008,14:41,1111.75,1112.00,1110.25,1110.75,2441,3745,6186.00
03/20/2008,14:42,1110.75,1111.75,1110.75,1111.75,1873,1354,3227.00
03/20/2008,14:43,1111.75,1113.75,1111.25,1113.50,3690,986,4676.00
03/20/2008,14:44,1113.50,1113.75,1111.50,1111.50,2306,3328,5634.00
03/20/2008,14:45,1111.25,1113.00,1111.25,1112.25,2156,1492,3648.00
03/20/2008,14:46,1112.00,1112.75,1111.75,1112.50,1130,590,1720.00
03/20/2008,14:47,1112.75,1113.50,1112.25,1113.50,1649,1395,3044.00
03/20/2008,14:48,1113.25,1115.25,1113.00,1114.75,4634,1894,6528.00
03/20/2008,14:49,1114.75,1115.00,1112.50,1113.25,3063,3260,6323.00
03/20/2008,14:50,1113.25,1114.25,1112.50,1113.25,2209,1797,4006.00
03/20/2008,14:51,1113.25,1115.25,1113.00,1115.00,4221,990,5211.00
03/20/2008,14:52,1115.00,1115.25,1114.00,1114.25,1043,2119,3162.00
03/20/2008,14:53,1114.25,1115.25,1114.00,1114.75,2447,1287,3734.00
03/20/2008,14:54,1114.75,1117.00,1114.75,1116.50,6644,2047,8691.00
03/20/2008,14:55,1116.50,1118.00,1116.50,1117.25,8712,2810,11522.00
03/20/2008,14:56,1117.25,1117.50,1116.50,1117.00,2878,2926,5804.00
03/20/2008,14:57,1117.00,1117.50,1116.75,1117.00,2718,2402,5120.00
03/20/2008,14:58,1117.00,1118.00,1116.75,1117.75,6079,4394,10473.00
03/20/2008,14:59,1118.00,1118.25,1117.50,1117.75,7994,8327,16321.00
03/20/2008,15:00,1117.50,1118.25,1116.50,1117.00,11904,12530,24434.00
03/20/2008,15:01,1116.75,1117.00,1111.50,1112.50,14719,22558,37277.00
03/20/2008,15:02,1112.50,1113.00,1111.75,1112.50,4526,4990,9516.00
03/20/2008,15:03,1112.50,1113.00,1112.00,1112.25,3447,4037,7484.00
03/20/2008,15:04,1112.25,1112.50,1110.50,1111.25,4557,6653,11210.00
03/20/2008,15:05,1111.25,1111.75,1110.75,1111.25,2335,2472,4807.00
03/20/2008,15:06,1111.25,1111.75,1110.75,1111.75,1922,1987,3909.00
03/20/2008,15:07,1111.50,1112.25,1109.75,1110.00,1997,5007,7004.00
03/20/2008,15:08,1110.00,1111.00,1109.75,1110.75,2752,3477,6229.00
03/20/2008,15:09,1110.50,1111.00,1110.00,1110.00,788,1512,2300.00
03/20/2008,15:10,1110.00,1110.25,1109.25,1109.75,1165,3230,4395.00
03/20/2008,15:11,1109.50,1109.75,1109.50,1109.50,1038,959,1997.00
03/20/2008,15:12,1109.75,1110.00,1109.50,1110.00,1785,1153,2938.00
03/20/2008,15:13,1110.00,1112.00,1110.00,1111.75,3628,1512,5140.00
03/20/2008,15:14,1111.50,1111.75,1110.75,1111.50,1839,1795,3634.00
03/20/2008,15:15,1111.50,1111.75,1110.25,1111.00,4167,6191,10358.00
03/23/2008,17:01,1113.25,1113.50,1112.25,1112.50,517,416,933.00
03/23/2008,17:02,1112.25,1113.75,1112.25,1113.50,322,164,486.00
03/23/2008,17:03,1112.50,1113.00,1112.25,1113.00,129,73,202.00
03/23/2008,17:04,1113.00,1113.50,1112.75,1113.00,237,147,384.00
03/23/2008,17:05,1112.75,1113.00,1112.50,1112.75,22,113,135.00
03/23/2008,17:06,1112.75,1113.50,1112.75,1113.25,230,60,290.00
03/23/2008,17:07,1113.25,1113.25,1113.00,1113.00,47,86,133.00
03/23/2008,17:08,1113.00,1113.00,1112.00,1112.00,3,158,161.00
03/23/2008,17:09,1111.75,1112.00,1111.75,1111.75,96,44,140.00
03/23/2008,17:10,1112.00,1112.00,1111.75,1112.00,55,88,143.00
03/23/2008,17:11,1112.00,1112.50,1112.00,1112.50,98,1,99.00
03/23/2008,17:12,1112.75,1113.25,1112.75,1112.75,176,149,325.00
03/23/2008,17:13,1112.75,1112.75,1112.50,1112.50,2,82,84.00
03/23/2008,17:14,1112.75,1113.00,1112.75,1113.00,109,6,115.00
03/23/2008,17:15,1112.75,1113.00,1112.75,1113.00,8,3,11.00
03/23/2008,17:16,1113.00,1113.75,1113.00,1113.50,111,37,148.00
03/23/2008,17:17,1113.50,1114.25,1113.50,1113.75,175,57,232.00
03/23/2008,17:18,1114.00,1114.25,1114.00,1114.25,113,6,119.00
03/23/2008,17:19,1114.25,1115.00,1114.00,1114.75,210,29,239.00
03/23/2008,17:20,1114.50,1114.75,1114.50,1114.75,3,51,54.00
03/23/2008,17:21,1114.50,1114.75,1114.50,1114.50,7,25,32.00
03/23/2008,17:22,1114.50,1114.75,1114.25,1114.25,1,37,38.00
03/23/2008,17:23,1114.25,1114.25,1114.00,1114.25,44,38,82.00
03/23/2008,17:24,1114.25,1114.50,1114.25,1114.50,18,1,19.00
03/23/2008,17:25,1114.50,1114.75,1114.50,1114.75,31,1,32.00
03/23/2008,17:26,1114.75,1114.75,1114.50,1114.75,38,2,40.00
03/23/2008,17:27,1114.75,1115.00,1114.75,1114.75,14,12,26.00
03/23/2008,17:28,1115.00,1115.00,1114.75,1114.75,25,11,36.00
03/23/2008,17:29,1114.75,1114.75,1114.75,1114.75,0,27,27.00
03/23/2008,17:30,1114.50,1114.50,1114.25,1114.50,27,16,43.00
03/23/2008,17:31,1114.50,1114.50,1114.50,1114.50,9,0,9.00
03/23/2008,17:32,1114.25,1114.25,1113.50,1113.50,2,98,100.00
03/23/2008,17:33,1113.75,1114.00,1113.25,1113.75,40,17,57.00
03/23/2008,17:34,1113.75,1114.00,1113.75,1113.75,1,24,25.00
03/23/2008,17:35,1113.75,1114.00,1113.75,1114.00,4,7,11.00
03/23/2008,17:36,1114.00,1114.00,1113.75,1113.75,2,9,11.00
03/23/2008,17:37,1113.75,1113.75,1113.75,1113.75,0,25,25.00
03/23/2008,17:38,1113.50,1113.75,1113.50,1113.75,3,2,5.00
03/23/2008,17:40,1113.75,1113.75,1113.50,1113.50,58,5,63.00
03/23/2008,17:41,1113.50,1113.75,1113.50,1113.50,50,15,65.00
03/23/2008,17:42,1113.75,1113.75,1113.75,1113.75,6,0,6.00
03/23/2008,17:43,1113.75,1113.75,1113.50,1113.50,19,1,20.00
03/23/2008,17:45,1113.75,1113.75,1113.75,1113.75,6,0,6.00
03/23/2008,17:46,1113.75,1113.75,1113.50,1113.50,34,26,60.00
03/23/2008,17:47,1113.50,1113.75,1113.50,1113.75,2,12,14.00
03/23/2008,17:48,1113.75,1113.75,1113.75,1113.75,2,0,2.00
03/23/2008,17:49,1113.50,1113.75,1113.50,1113.75,22,1,23.00
03/23/2008,17:51,1113.75,1113.75,1113.50,1113.50,7,1,8.00
03/23/2008,17:52,1113.50,1113.50,1112.25,1112.50,85,179,264.00
03/23/2008,17:53,1113.00,1113.00,1112.75,1112.75,109,117,226.00
03/23/2008,17:54,1112.50,1112.75,1112.50,1112.50,4,12,16.00
03/23/2008,17:55,1112.50,1112.75,1112.50,1112.50,20,6,26.00
03/23/2008,17:56,1112.50,1112.50,1112.50,1112.50,0,6,6.00
03/23/2008,17:57,1112.75,1112.75,1111.75,1112.25,24,111,135.00
03/23/2008,17:58,1112.50,1112.50,1112.25,1112.25,4,7,11.00
03/23/2008,17:59,1112.25,1112.25,1112.25,1112.25,0,8,8.00
03/23/2008,18:00,1112.25,1112.50,1112.25,1112.25,58,2,60.00
03/23/2008,18:01,1112.50,1112.50,1112.00,1112.00,24,13,37.00
03/23/2008,18:02,1111.75,1112.75,1111.75,1112.75,75,3,78.00
03/23/2008,18:03,1112.75,1112.75,1112.75,1112.75,1,0,1.00
03/23/2008,18:04,1112.50,1112.50,1112.00,1112.00,1,20,21.00
03/23/2008,18:05,1112.25,1112.75,1112.25,1112.50,9,2,11.00
03/23/2008,18:06,1112.75,1112.75,1112.50,1112.50,3,1,4.00
03/23/2008,18:07,1112.75,1112.75,1112.50,1112.50,1,15,16.00
03/23/2008,18:08,1112.25,1112.50,1112.25,1112.50,4,1,5.00
03/23/2008,18:09,1112.25,1112.25,1112.25,1112.25,0,1,1.00
03/23/2008,18:10,1112.50,1112.75,1112.50,1112.75,3,0,3.00
03/23/2008,18:11,1112.50,1112.75,1112.50,1112.75,1,4,5.00
03/23/2008,18:12,1112.50,1112.75,1112.50,1112.75,2,1,3.00
03/23/2008,18:13,1112.75,1112.75,1112.75,1112.75,6,0,6.00
03/23/2008,18:14,1112.50,1112.50,1112.50,1112.50,0,5,5.00
03/23/2008,18:16,1112.50,1112.50,1112.50,1112.50,0,3,3.00
03/23/2008,18:17,1112.75,1114.00,1112.75,1114.00,87,2,89.00
03/23/2008,18:18,1113.75,1113.75,1113.50,1113.50,0,20,20.00
03/23/2008,18:19,1113.50,1113.50,1113.50,1113.50,0,7,7.00
03/23/2008,18:20,1113.50,1113.75,1113.50,1113.50,15,4,19.00
03/23/2008,18:21,1113.25,1113.50,1113.25,1113.25,1,11,12.00
03/23/2008,18:22,1113.50,1113.50,1113.50,1113.50,18,0,18.00
03/23/2008,18:24,1113.50,1113.50,1113.50,1113.50,8,0,8.00
03/23/2008,18:25,1113.50,1113.75,1113.50,1113.75,8,0,8.00
03/23/2008,18:26,1113.50,1113.50,1113.50,1113.50,0,22,22.00
03/23/2008,18:27,1113.75,1113.75,1113.50,1113.50,2,21,23.00
03/23/2008,18:28,1113.50,1113.75,1113.25,1113.50,79,3,82.00
03/23/2008,18:29,1113.75,1113.75,1113.25,1113.25,12,18,30.00
03/23/2008,18:30,1113.50,1113.75,1113.50,1113.75,7,0,7.00
03/23/2008,18:31,1113.75,1114.00,1113.50,1113.75,44,19,63.00
03/23/2008,18:32,1114.00,1114.00,1113.75,1114.00,12,21,33.00
03/23/2008,18:33,1113.75,1113.75,1113.50,1113.50,0,2,2.00
03/23/2008,18:34,1113.50,1113.75,1113.50,1113.50,1,41,42.00
03/23/2008,18:35,1113.50,1113.50,1113.50,1113.50,0,4,4.00
03/23/2008,18:36,1113.75,1113.75,1113.75,1113.75,6,0,6.00
03/23/2008,18:37,1113.50,1114.00,1113.50,1113.50,3,3,6.00
03/23/2008,18:38,1113.50,1113.50,1113.50,1113.50,0,3,3.00
03/23/2008,18:39,1113.50,1113.50,1113.50,1113.50,0,1,1.00
03/23/2008,18:40,1113.75,1113.75,1113.50,1113.50,2,7,9.00
03/23/2008,18:41,1113.75,1113.75,1113.75,1113.75,2,0,2.00
03/23/2008,18:42,1113.75,1113.75,1113.75,1113.75,6,0,6.00
03/23/2008,18:43,1113.75,1114.00,1113.75,1114.00,26,0,26.00
03/23/2008,18:44,1114.00,1114.00,1114.00,1114.00,1,0,1.00
03/23/2008,18:45,1113.75,1114.25,1113.75,1114.25,32,5,37.00
03/23/2008,18:46,1114.25,1114.75,1114.25,1114.50,39,16,55.00
03/23/2008,18:47,1114.25,1114.50,1114.25,1114.50,3,2,5.00
03/23/2008,18:48,1114.50,1114.75,1114.50,1114.75,13,0,13.00
03/23/2008,18:49,1114.75,1114.75,1114.50,1114.50,13,39,52.00
03/23/2008,18:50,1114.50,1114.50,1114.25,1114.25,0,10,10.00
03/23/2008,18:51,1114.25,1114.75,1114.25,1114.75,27,1,28.00
03/23/2008,18:52,1114.75,1115.00,1114.75,1115.00,66,0,66.00
03/23/2008,18:53,1114.75,1115.50,1114.75,1115.25,127,34,161.00
03/23/2008,18:54,1115.50,1115.50,1115.00,1115.00,1,97,98.00
03/23/2008,18:55,1115.00,1115.25,1115.00,1115.00,90,55,145.00
03/23/2008,18:56,1115.00,1115.00,1114.50,1114.50,10,116,126.00
03/23/2008,18:57,1114.25,1114.75,1114.00,1114.75,102,36,138.00
03/23/2008,18:58,1114.25,1114.25,1114.00,1114.25,35,13,48.00
03/23/2008,18:59,1114.50,1114.50,1114.50,1114.50,3,0,3.00
03/23/2008,19:00,1114.50,1115.00,1114.50,1114.75,53,17,70.00
03/23/2008,19:01,1115.00,1115.00,1114.50,1114.50,4,56,60.00
03/23/2008,19:02,1114.50,1114.50,1114.50,1114.50,0,12,12.00
03/23/2008,19:03,1114.50,1114.75,1114.50,1114.75,127,15,142.00
03/23/2008,19:04,1114.75,1115.00,1114.75,1115.00,13,0,13.00
03/23/2008,19:05,1115.25,1115.25,1115.00,1115.00,5,21,26.00
03/23/2008,19:06,1114.75,1114.75,1114.75,1114.75,0,4,4.00
03/23/2008,19:07,1114.75,1115.00,1114.75,1114.75,8,3,11.00
03/23/2008,19:08,1114.75,1114.75,1114.75,1114.75,0,2,2.00
03/23/2008,19:10,1114.50,1115.00,1114.50,1115.00,54,18,72.00
03/23/2008,19:11,1115.00,1115.00,1115.00,1115.00,4,0,4.00
03/23/2008,19:12,1115.00,1115.25,1115.00,1115.25,37,0,37.00
03/23/2008,19:13,1115.25,1115.50,1115.25,1115.50,6,0,6.00
03/23/2008,19:14,1115.25,1115.25,1115.00,1115.25,45,47,92.00
03/23/2008,19:15,1115.25,1115.25,1115.25,1115.25,27,0,27.00
03/23/2008,19:16,1115.25,1115.50,1115.25,1115.25,118,12,130.00
03/23/2008,19:17,1115.25,1115.50,1115.25,1115.50,10,1,11.00
03/23/2008,19:18,1115.50,1115.50,1115.50,1115.50,59,0,59.00
03/23/2008,19:19,1115.50,1116.50,1115.50,1116.25,325,15,340.00
03/23/2008,19:20,1116.25,1116.50,1116.00,1116.00,70,61,131.00
03/23/2008,19:21,1116.25,1116.50,1116.25,1116.50,44,0,44.00
03/23/2008,19:22,1116.50,1117.00,1116.50,1116.75,330,10,340.00
03/23/2008,19:23,1116.75,1116.75,1116.50,1116.50,15,55,70.00
03/23/2008,19:24,1116.50,1116.75,1116.00,1116.75,124,296,420.00
03/23/2008,19:25,1116.75,1117.00,1116.75,1117.00,51,0,51.00
03/23/2008,19:26,1117.00,1117.00,1116.75,1116.75,15,2,17.00
03/23/2008,19:27,1116.75,1117.25,1116.75,1117.00,40,20,60.00
03/23/2008,19:28,1117.00,1117.50,1117.00,1117.50,398,23,421.00
03/23/2008,19:29,1117.75,1117.75,1117.50,1117.75,34,7,41.00
03/23/2008,19:30,1117.50,1118.00,1117.50,1117.75,60,33,93.00
03/23/2008,19:31,1117.75,1118.25,1117.50,1118.00,160,88,248.00
03/23/2008,19:32,1117.75,1118.50,1117.75,1118.25,181,108,289.00
03/23/2008,19:33,1118.25,1118.25,1118.00,1118.25,147,11,158.00
03/23/2008,19:34,1118.25,1118.50,1118.25,1118.50,90,10,100.00
03/23/2008,19:35,1118.50,1122.50,1118.50,1120.00,1894,200,2094.00
03/23/2008,19:36,1120.25,1120.75,1120.00,1120.75,138,38,176.00
03/23/2008,19:37,1120.50,1121.00,1120.50,1120.75,68,69,137.00
03/23/2008,19:38,1120.75,1120.75,1120.25,1120.25,6,62,68.00
03/23/2008,19:39,1120.25,1120.25,1119.75,1119.75,4,116,120.00
03/23/2008,19:40,1119.75,1120.25,1119.50,1120.00,98,129,227.00
03/23/2008,19:41,1120.00,1120.25,1119.50,1119.50,57,214,271.00
03/23/2008,19:42,1119.50,1119.75,1119.50,1119.75,17,50,67.00
03/23/2008,19:43,1119.50,1119.75,1119.50,1119.50,1,15,16.00
03/23/2008,19:44,1119.50,1120.25,1119.50,1120.00,109,8,117.00
03/23/2008,19:45,1120.00,1120.00,1119.75,1119.75,0,30,30.00
03/23/2008,19:46,1120.00,1120.00,1119.25,1119.25,7,95,102.00
03/23/2008,19:47,1119.50,1119.50,1119.25,1119.25,3,44,47.00
03/23/2008,19:48,1119.25,1119.50,1119.25,1119.25,7,45,52.00
03/23/2008,19:49,1119.25,1119.25,1119.00,1119.25,30,101,131.00
03/23/2008,19:50,1119.00,1119.25,1118.75,1118.75,19,85,104.00
03/23/2008,19:51,1119.00,1119.00,1118.50,1118.75,158,103,261.00
03/23/2008,19:52,1118.50,1119.00,1118.25,1119.00,79,125,204.00
03/23/2008,19:53,1119.00,1119.50,1118.75,1119.25,33,22,55.00
03/23/2008,19:54,1119.00,1119.25,1118.75,1119.25,8,10,18.00
03/23/2008,19:55,1119.25,1119.50,1119.00,1119.00,26,14,40.00
03/23/2008,19:56,1119.00,1119.25,1118.50,1118.50,2,132,134.00
03/23/2008,19:57,1118.50,1119.50,1118.50,1119.50,66,70,136.00
03/23/2008,19:58,1119.75,1120.00,1119.25,1120.00,107,37,144.00
03/23/2008,19:59,1119.75,1120.25,1119.75,1120.25,225,19,244.00
03/23/2008,20:00,1120.00,1120.25,1120.00,1120.00,113,94,207.00
03/23/2008,20:01,1119.75,1119.75,1119.75,1119.75,0,26,26.00
03/23/2008,20:02,1119.75,1120.00,1119.50,1119.50,69,58,127.00
03/23/2008,20:03,1119.50,1119.75,1119.50,1119.50,10,92,102.00
03/23/2008,20:04,1119.50,1119.50,1119.50,1119.50,0,85,85.00
03/23/2008,20:05,1119.25,1119.25,1119.25,1119.25,0,7,7.00
03/23/2008,20:06,1119.25,1119.50,1119.25,1119.25,7,25,32.00
03/23/2008,20:07,1119.25,1119.50,1119.25,1119.50,57,12,69.00
03/23/2008,20:08,1119.75,1119.75,1119.75,1119.75,48,0,48.00
03/23/2008,20:09,1119.75,1119.75,1119.50,1119.75,18,3,21.00
03/23/2008,20:10,1119.75,1120.00,1119.75,1119.75,196,33,229.00
03/23/2008,20:11,1120.00,1120.00,1120.00,1120.00,31,0,31.00
03/23/2008,20:12,1120.00,1120.25,1119.75,1120.00,32,3,35.00
03/23/2008,20:13,1120.25,1120.25,1119.75,1120.00,25,24,49.00
03/23/2008,20:14,1120.00,1120.50,1120.00,1120.50,123,35,158.00
03/23/2008,20:15,1120.50,1121.00,1120.50,1120.75,131,14,145.00
03/23/2008,20:16,1120.75,1120.75,1120.50,1120.75,13,19,32.00
03/23/2008,20:17,1120.75,1121.00,1120.75,1121.00,16,26,42.00
03/23/2008,20:18,1121.00,1121.00,1120.50,1121.00,23,6,29.00
03/23/2008,20:19,1121.00,1121.00,1120.50,1120.50,1,2,3.00
03/23/2008,20:20,1120.75,1121.00,1120.75,1121.00,103,0,103.00
03/23/2008,20:21,1120.75,1120.75,1120.50,1120.50,1,83,84.00
03/23/2008,20:22,1120.50,1120.50,1120.25,1120.25,0,61,61.00
03/23/2008,20:23,1120.25,1120.50,1120.25,1120.50,70,146,216.00
03/23/2008,20:24,1120.50,1120.75,1120.50,1120.50,205,2,207.00
03/23/2008,20:25,1120.50,1120.50,1120.25,1120.50,71,134,205.00
03/23/2008,20:26,1120.50,1120.50,1120.25,1120.25,271,1,272.00
03/23/2008,20:27,1120.25,1120.25,1120.25,1120.25,0,5,5.00
03/23/2008,20:28,1120.25,1120.50,1120.25,1120.50,67,3,70.00
03/23/2008,20:29,1120.25,1120.50,1120.25,1120.50,3,1,4.00
03/23/2008,20:30,1120.75,1120.75,1120.50,1120.50,1,12,13.00
03/23/2008,20:31,1120.50,1120.75,1120.00,1120.25,113,137,250.00
03/23/2008,20:32,1120.25,1120.25,1120.25,1120.25,0,32,32.00
03/23/2008,20:33,1120.25,1120.25,1120.25,1120.25,0,5,5.00
03/23/2008,20:34,1120.25,1120.25,1120.25,1120.25,0,2,2.00
03/23/2008,20:35,1120.25,1120.25,1120.00,1120.00,0,119,119.00
03/23/2008,20:36,1120.00,1120.00,1120.00,1120.00,0,31,31.00
03/23/2008,20:37,1120.00,1120.25,1120.00,1120.25,7,2,9.00
03/23/2008,20:38,1120.00,1120.00,1119.50,1120.00,8,149,157.00
03/23/2008,20:39,1120.00,1120.00,1119.75,1119.75,7,14,21.00
03/23/2008,20:40,1119.50,1119.50,1119.50,1119.50,0,52,52.00
03/23/2008,20:41,1119.50,1120.00,1119.50,1119.75,23,5,28.00
03/23/2008,20:42,1119.75,1119.75,1119.50,1119.75,10,12,22.00
03/23/2008,20:43,1119.75,1120.00,1119.75,1119.75,2,4,6.00
03/23/2008,20:44,1119.75,1119.75,1119.75,1119.75,0,18,18.00
03/23/2008,20:45,1119.75,1119.75,1119.75,1119.75,0,1,1.00
03/23/2008,20:46,1119.50,1119.50,1119.50,1119.50,0,46,46.00
03/23/2008,20:47,1119.50,1119.75,1119.50,1119.75,1,16,17.00
03/23/2008,20:48,1119.50,1119.50,1119.50,1119.50,0,4,4.00
03/23/2008,20:49,1119.50,1119.50,1119.50,1119.50,0,42,42.00
03/23/2008,20:50,1119.50,1119.50,1119.25,1119.25,1,63,64.00
03/23/2008,20:51,1119.50,1119.75,1119.25,1119.50,16,13,29.00
03/23/2008,20:52,1119.50,1119.75,1119.50,1119.50,41,1,42.00
03/23/2008,20:53,1119.50,1119.50,1119.50,1119.50,0,14,14.00
03/23/2008,20:54,1119.25,1119.25,1119.00,1119.00,12,61,73.00
03/23/2008,20:55,1119.00,1119.00,1119.00,1119.00,0,48,48.00
03/23/2008,20:56,1119.00,1119.00,1118.50,1118.50,9,51,60.00
03/23/2008,20:57,1118.50,1118.75,1118.50,1118.50,12,17,29.00
03/23/2008,20:58,1118.75,1118.75,1118.50,1118.50,23,2,25.00
03/23/2008,20:59,1118.75,1118.75,1118.75,1118.75,14,0,14.00
03/23/2008,21:00,1118.75,1119.00,1118.75,1118.75,44,11,55.00
03/23/2008,21:01,1119.00,1119.00,1118.75,1119.00,110,13,123.00
03/23/2008,21:02,1118.75,1118.75,1118.50,1118.75,5,73,78.00
03/23/2008,21:03,1119.00,1119.00,1119.00,1119.00,1,0,1.00
03/23/2008,21:04,1118.75,1118.75,1118.75,1118.75,0,12,12.00
03/23/2008,21:05,1118.75,1118.75,1118.75,1118.75,0,31,31.00
03/23/2008,21:06,1118.75,1118.75,1118.75,1118.75,0,6,6.00
03/23/2008,21:07,1118.75,1119.00,1118.75,1118.75,2,13,15.00
03/23/2008,21:08,1118.75,1118.75,1118.75,1118.75,0,15,15.00
03/23/2008,21:09,1118.50,1118.50,1118.50,1118.50,0,86,86.00
03/23/2008,21:10,1118.75,1118.75,1118.50,1118.50,6,61,67.00
03/23/2008,21:11,1118.75,1118.75,1118.50,1118.50,2,96,98.00
03/23/2008,21:12,1118.50,1118.75,1118.25,1118.75,80,53,133.00
03/23/2008,21:13,1118.75,1118.75,1118.75,1118.75,32,0,32.00
03/23/2008,21:14,1118.75,1119.00,1118.75,1119.00,5,0,5.00
03/23/2008,21:15,1118.75,1119.25,1118.75,1119.00,31,137,168.00
03/23/2008,21:16,1119.25,1119.50,1119.00,1119.00,4,2,6.00
03/23/2008,21:17,1119.25,1120.00,1119.25,1119.75,51,7,58.00
03/23/2008,21:18,1119.50,1119.75,1119.25,1119.75,16,25,41.00
03/23/2008,21:19,1119.75,1119.75,1119.50,1119.50,5,4,9.00
03/23/2008,21:20,1119.75,1119.75,1119.50,1119.75,3,4,7.00
03/23/2008,21:21,1119.75,1120.00,1119.75,1120.00,12,6,18.00
03/23/2008,21:22,1119.75,1119.75,1119.75,1119.75,0,1,1.00
03/23/2008,21:23,1119.75,1119.75,1119.50,1119.50,0,9,9.00
03/23/2008,21:24,1119.75,1119.75,1119.50,1119.50,5,4,9.00
03/23/2008,21:25,1119.50,1119.75,1119.50,1119.75,1,1,2.00
03/23/2008,21:26,1119.75,1119.75,1119.25,1119.25,1,11,12.00
03/23/2008,21:27,1119.25,1119.50,1119.25,1119.25,1,10,11.00
03/23/2008,21:28,1119.25,1119.25,1119.00,1119.00,4,25,29.00
03/23/2008,21:29,1119.00,1119.00,1119.00,1119.00,0,13,13.00
03/23/2008,21:30,1118.75,1119.00,1118.75,1119.00,1,15,16.00
03/23/2008,21:31,1118.75,1118.75,1118.75,1118.75,0,3,3.00
03/23/2008,21:32,1118.75,1119.00,1118.75,1118.75,1,15,16.00
03/23/2008,21:33,1118.75,1118.75,1118.75,1118.75,0,11,11.00
03/23/2008,21:34,1119.00,1119.25,1119.00,1119.00,24,10,34.00
03/23/2008,21:35,1119.25,1119.25,1119.00,1119.00,28,39,67.00
03/23/2008,21:36,1118.75,1119.25,1118.75,1119.25,45,7,52.00
03/23/2008,21:37,1119.25,1119.50,1119.25,1119.25,9,1,10.00
03/23/2008,21:38,1119.50,1119.50,1119.25,1119.25,8,10,18.00
03/23/2008,21:39,1119.25,1119.25,1119.25,1119.25,0,14,14.00
03/23/2008,21:40,1119.25,1119.25,1119.25,1119.25,0,15,15.00
03/23/2008,21:41,1119.50,1119.75,1119.25,1119.75,7,4,11.00
03/23/2008,21:42,1119.75,1119.75,1119.75,1119.75,9,0,9.00
03/23/2008,21:43,1119.75,1120.00,1119.25,1119.75,10,11,21.00
03/23/2008,21:44,1119.75,1119.75,1119.50,1119.50,0,6,6.00
03/23/2008,21:46,1119.25,1119.50,1119.25,1119.50,4,1,5.00
03/23/2008,21:47,1119.75,1119.75,1119.50,1119.75,45,5,50.00
03/23/2008,21:49,1119.50,1119.50,1119.50,1119.50,0,1,1.00
03/23/2008,21:50,1119.50,1120.00,1119.50,1120.00,10,13,23.00
03/23/2008,21:51,1120.00,1120.00,1119.75,1119.75,2,1,3.00
03/23/2008,21:53,1119.75,1120.00,1119.75,1120.00,35,4,39.00
03/23/2008,21:54,1119.75,1120.00,1119.75,1120.00,35,16,51.00
03/23/2008,21:55,1120.25,1120.25,1119.75,1120.00,6,37,43.00
03/23/2008,21:57,1120.00,1120.00,1119.75,1119.75,0,11,11.00
03/23/2008,21:58,1119.75,1120.00,1119.75,1120.00,20,22,42.00
03/23/2008,21:59,1119.75,1119.75,1119.75,1119.75,0,2,2.00
03/23/2008,22:01,1120.00,1120.25,1120.00,1120.00,138,5,143.00
03/23/2008,22:02,1120.25,1120.25,1120.00,1120.00,1,2,3.00
03/23/2008,22:03,1120.25,1120.25,1120.25,1120.25,1,0,1.00
03/23/2008,22:04,1120.00,1120.00,1120.00,1120.00,0,1,1.00
03/23/2008,22:05,1120.00,1120.00,1120.00,1120.00,0,8,8.00
03/23/2008,22:06,1120.00,1120.00,1120.00,1120.00,0,1,1.00
03/23/2008,22:07,1120.00,1120.25,1120.00,1120.00,2,2,4.00
03/23/2008,22:08,1120.00,1120.00,1120.00,1120.00,0,11,11.00
03/23/2008,22:10,1120.25,1120.25,1120.25,1120.25,8,0,8.00
03/23/2008,22:11,1120.25,1120.50,1119.50,1119.50,6,103,109.00
03/23/2008,22:12,1119.50,1119.50,1119.25,1119.25,15,38,53.00
03/23/2008,22:13,1119.25,1119.25,1119.00,1119.00,2,24,26.00
03/23/2008,22:14,1119.00,1119.25,1119.00,1119.00,7,20,27.00
03/23/2008,22:15,1119.00,1119.00,1118.50,1118.50,0,67,67.00
03/23/2008,22:16,1118.50,1118.50,1118.50,1118.50,0,6,6.00
03/23/2008,22:17,1118.75,1118.75,1118.75,1118.75,8,0,8.00
03/23/2008,22:18,1118.75,1119.00,1118.75,1118.75,8,3,11.00
03/23/2008,22:19,1118.75,1118.75,1118.75,1118.75,0,12,12.00
03/23/2008,22:20,1118.75,1118.75,1118.75,1118.75,0,1,1.00
03/23/2008,22:21,1119.00,1119.00,1118.50,1118.50,2,4,6.00
03/23/2008,22:22,1118.50,1118.50,1118.50,1118.50,0,53,53.00
03/23/2008,22:23,1118.50,1118.75,1118.50,1118.75,2,9,11.00
03/23/2008,22:24,1118.75,1118.75,1118.50,1118.50,7,10,17.00
03/23/2008,22:25,1118.50,1118.50,1118.25,1118.25,0,13,13.00
03/23/2008,22:26,1118.25,1118.50,1118.25,1118.50,2,8,10.00
03/23/2008,22:27,1118.25,1118.75,1118.25,1118.75,9,12,21.00
03/23/2008,22:28,1118.75,1118.75,1118.50,1118.75,16,1,17.00
03/23/2008,22:29,1118.75,1118.75,1118.00,1118.00,4,69,73.00
03/23/2008,22:30,1118.00,1118.00,1117.50,1117.50,7,130,137.00
03/23/2008,22:31,1117.50,1117.50,1117.50,1117.50,0,38,38.00
03/23/2008,22:32,1117.50,1117.75,1117.50,1117.50,6,24,30.00
03/23/2008,22:33,1117.50,1117.50,1117.50,1117.50,0,19,19.00
03/23/2008,22:34,1117.75,1118.50,1117.75,1118.50,116,14,130.00
03/23/2008,22:35,1118.50,1118.50,1118.25,1118.25,5,2,7.00
03/23/2008,22:37,1118.25,1118.25,1118.25,1118.25,0,4,4.00
03/23/2008,22:38,1118.25,1118.25,1118.25,1118.25,0,3,3.00
03/23/2008,22:39,1118.00,1118.25,1118.00,1118.25,7,1,8.00
03/23/2008,22:40,1118.50,1118.75,1118.50,1118.75,3,0,3.00
03/23/2008,22:42,1118.50,1118.50,1118.50,1118.50,0,5,5.00
03/23/2008,22:43,1118.50,1118.50,1118.50,1118.50,0,6,6.00
03/23/2008,22:45,1118.50,1119.00,1118.50,1119.00,103,4,107.00
03/23/2008,22:46,1119.00,1119.00,1118.50,1118.75,31,2,33.00
03/23/2008,22:48,1118.50,1118.75,1118.50,1118.50,3,16,19.00
03/23/2008,22:49,1118.75,1118.75,1118.75,1118.75,2,0,2.00
03/23/2008,22:50,1118.50,1118.50,1118.50,1118.50,0,1,1.00
03/23/2008,22:51,1118.50,1118.50,1118.50,1118.50,0,1,1.00
03/23/2008,22:52,1118.50,1118.50,1118.25,1118.50,2,9,11.00
03/23/2008,22:54,1118.25,1118.75,1118.25,1118.50,60,4,64.00
03/23/2008,22:55,1118.50,1118.75,1118.25,1118.75,44,48,92.00
03/23/2008,22:56,1118.75,1119.00,1118.75,1118.75,81,1,82.00
03/23/2008,22:57,1118.75,1118.75,1118.50,1118.50,0,5,5.00
03/23/2008,22:58,1118.25,1118.50,1118.25,1118.50,7,1,8.00
03/23/2008,22:59,1118.50,1118.50,1118.50,1118.50,10,0,10.00
03/23/2008,23:01,1118.50,1119.00,1118.50,1118.75,48,23,71.00
03/23/2008,23:02,1118.75,1118.75,1118.75,1118.75,0,37,37.00
03/23/2008,23:03,1118.75,1118.75,1118.50,1118.50,0,11,11.00
03/23/2008,23:04,1118.75,1118.75,1118.75,1118.75,21,0,21.00
03/23/2008,23:06,1119.00,1119.00,1118.75,1118.75,3,31,34.00
03/23/2008,23:09,1118.75,1118.75,1118.75,1118.75,0,1,1.00
03/23/2008,23:10,1118.75,1118.75,1118.50,1118.50,0,3,3.00
03/23/2008,23:11,1118.50,1118.50,1118.50,1118.50,0,8,8.00
03/23/2008,23:12,1118.50,1118.50,1118.50,1118.50,0,2,2.00
03/23/2008,23:14,1118.75,1118.75,1118.50,1118.75,6,1,7.00
03/23/2008,23:15,1118.50,1118.50,1118.50,1118.50,0,1,1.00
03/23/2008,23:16,1118.50,1118.50,1118.50,1118.50,0,10,10.00
03/23/2008,23:17,1118.50,1118.50,1118.25,1118.25,0,6,6.00
03/23/2008,23:18,1118.50,1118.75,1118.50,1118.75,5,0,5.00
03/23/2008,23:19,1118.50,1118.50,1118.50,1118.50,0,4,4.00
03/23/2008,23:20,1118.50,1118.50,1118.50,1118.50,0,2,2.00
03/23/2008,23:21,1118.25,1118.25,1118.25,1118.25,0,1,1.00
03/23/2008,23:22,1118.25,1118.50,1118.25,1118.50,1,1,2.00
03/23/2008,23:23,1118.50,1118.50,1118.50,1118.50,2,0,2.00
03/23/2008,23:24,1118.50,1118.75,1118.50,1118.50,4,1,5.00
03/23/2008,23:26,1118.25,1118.25,1118.25,1118.25,0,1,1.00
03/23/2008,23:27,1118.50,1118.50,1118.50,1118.50,22,0,22.00
03/23/2008,23:28,1118.50,1118.75,1118.50,1118.75,6,0,6.00
03/23/2008,23:29,1118.75,1119.25,1118.75,1119.00,181,10,191.00
03/23/2008,23:30,1119.00,1119.00,1119.00,1119.00,0,60,60.00
03/23/2008,23:31,1119.00,1119.00,1118.75,1119.00,15,20,35.00
03/23/2008,23:32,1118.75,1118.75,1118.75,1118.75,0,5,5.00
03/23/2008,23:33,1118.50,1118.50,1118.25,1118.25,0,14,14.00
03/23/2008,23:34,1118.25,1118.25,1118.25,1118.25,0,26,26.00
03/23/2008,23:35,1118.00,1118.25,1118.00,1118.25,5,3,8.00
03/23/2008,23:36,1118.00,1118.00,1118.00,1118.00,0,21,21.00
03/23/2008,23:37,1118.25,1118.25,1118.25,1118.25,7,0,7.00
03/23/2008,23:38,1118.25,1119.00,1118.25,1119.00,76,0,76.00
03/23/2008,23:39,1119.00,1119.25,1119.00,1119.00,12,13,25.00
03/23/2008,23:40,1119.00,1119.00,1119.00,1119.00,0,3,3.00
03/23/2008,23:41,1119.00,1119.00,1118.75,1118.75,0,26,26.00
03/23/2008,23:45,1118.50,1118.50,1118.50,1118.50,0,2,2.00
03/23/2008,23:47,1118.75,1118.75,1118.75,1118.75,2,0,2.00
03/23/2008,23:48,1119.00,1119.00,1118.75,1118.75,1,10,11.00
03/23/2008,23:49,1118.75,1119.00,1118.75,1119.00,5,2,7.00
03/23/2008,23:50,1118.75,1119.00,1118.50,1118.75,3,2,5.00
03/23/2008,23:51,1118.75,1118.75,1118.75,1118.75,6,0,6.00
03/23/2008,23:52,1118.75,1118.75,1118.75,1118.75,1,0,1.00
03/23/2008,23:53,1118.75,1118.75,1118.75,1118.75,2,0,2.00
03/23/2008,23:54,1118.75,1118.75,1118.75,1118.75,9,0,9.00
03/23/2008,23:56,1118.75,1118.75,1118.75,1118.75,5,0,5.00
03/23/2008,23:57,1118.75,1118.75,1118.75,1118.75,2,0,2.00
03/23/2008,23:58,1118.75,1118.75,1118.75,1118.75,8,0,8.00
03/23/2008,23:59,1118.75,1118.75,1118.75,1118.75,5,0,5.00
03/24/2008,00:00,1118.75,1118.75,1118.75,1118.75,11,0,11.00
03/24/2008,00:01,1119.00,1119.00,1118.75,1119.00,60,4,64.00
03/24/2008,00:02,1118.75,1119.00,1118.75,1119.00,13,1,14.00
03/24/2008,00:04,1118.75,1118.75,1118.75,1118.75,0,7,7.00
03/24/2008,00:05,1118.75,1118.75,1118.75,1118.75,0,2,2.00
03/24/2008,00:06,1118.75,1118.75,1118.75,1118.75,0,4,4.00
03/24/2008,00:07,1118.75,1118.75,1118.75,1118.75,0,2,2.00
03/24/2008,00:08,1118.75,1118.75,1118.75,1118.75,0,1,1.00
03/24/2008,00:09,1118.75,1118.75,1118.75,1118.75,0,1,1.00
03/24/2008,00:10,1118.75,1119.00,1118.75,1119.00,1,48,49.00
03/24/2008,00:11,1118.75,1118.75,1118.75,1118.75,0,1,1.00
03/24/2008,00:12,1118.75,1119.00,1118.75,1119.00,1,7,8.00
03/24/2008,00:13,1118.75,1118.75,1118.75,1118.75,0,4,4.00
03/24/2008,00:14,1119.00,1119.00,1119.00,1119.00,16,0,16.00
03/24/2008,00:15,1119.00,1119.00,1119.00,1119.00,1,0,1.00
03/24/2008,00:16,1119.00,1119.00,1119.00,1119.00,40,0,40.00
03/24/2008,00:17,1119.00,1119.00,1118.75,1118.75,21,2,23.00
03/24/2008,00:18,1118.75,1119.00,1118.75,1119.00,25,18,43.00
03/24/2008,00:19,1119.00,1119.25,1119.00,1119.25,284,0,284.00
03/24/2008,00:20,1119.25,1119.50,1119.25,1119.50,64,4,68.00
03/24/2008,00:21,1119.50,1119.50,1119.25,1119.25,25,83,108.00
03/24/2008,00:22,1119.00,1119.00,1119.00,1119.00,0,1,1.00
03/24/2008,00:23,1119.00,1119.00,1119.00,1119.00,0,5,5.00
03/24/2008,00:25,1119.00,1119.25,1119.00,1119.25,5,1,6.00
03/24/2008,00:28,1119.25,1119.25,1119.25,1119.25,1,0,1.00
03/24/2008,00:29,1119.25,1119.25,1119.25,1119.25,5,0,5.00
03/24/2008,00:30,1119.00,1119.00,1119.00,1119.00,0,37,37.00
03/24/2008,00:31,1119.25,1119.25,1118.75,1118.75,4,2,6.00
03/24/2008,00:32,1118.75,1118.75,1118.75,1118.75,0,1,1.00
03/24/2008,00:33,1119.00,1119.00,1118.75,1118.75,1,1,2.00
03/24/2008,00:34,1118.75,1119.00,1118.75,1119.00,4,1,5.00
03/24/2008,00:35,1119.00,1119.00,1119.00,1119.00,4,0,4.00
03/24/2008,00:36,1119.00,1119.00,1118.75,1119.00,6,1,7.00
03/24/2008,00:38,1119.00,1119.00,1119.00,1119.00,2,0,2.00
03/24/2008,00:39,1119.00,1119.00,1118.75,1118.75,2,1,3.00
03/24/2008,00:40,1118.75,1118.75,1118.75,1118.75,0,1,1.00
03/24/2008,00:41,1119.00,1119.00,1119.00,1119.00,26,0,26.00
03/24/2008,00:42,1119.00,1119.00,1119.00,1119.00,4,0,4.00
03/24/2008,00:43,1119.00,1119.00,1119.00,1119.00,1,0,1.00
03/24/2008,00:44,1119.00,1119.00,1119.00,1119.00,2,0,2.00
03/24/2008,00:46,1119.25,1119.25,1119.25,1119.25,1,0,1.00
03/24/2008,00:47,1119.00,1119.00,1119.00,1119.00,0,11,11.00
03/24/2008,00:48,1118.75,1119.00,1118.75,1118.75,1,8,9.00
03/24/2008,00:49,1118.75,1118.75,1118.50,1118.50,0,67,67.00
03/24/2008,00:50,1118.75,1118.75,1118.75,1118.75,10,0,10.00
03/24/2008,00:51,1118.50,1118.50,1118.50,1118.50,0,12,12.00
03/24/2008,00:52,1118.50,1118.50,1118.50,1118.50,0,1,1.00
03/24/2008,00:53,1118.50,1118.50,1118.50,1118.50,0,2,2.00
03/24/2008,00:54,1118.50,1118.50,1118.25,1118.50,20,9,29.00
03/24/2008,00:55,1118.75,1118.75,1118.75,1118.75,13,0,13.00
03/24/2008,00:56,1118.75,1118.75,1118.50,1118.50,8,77,85.00
03/24/2008,00:57,1118.25,1118.50,1118.00,1118.50,12,29,41.00
03/24/2008,00:58,1118.50,1118.50,1118.25,1118.25,2,3,5.00
03/24/2008,00:59,1118.25,1118.50,1118.25,1118.50,1,12,13.00
03/24/2008,01:01,1118.50,1118.50,1118.00,1118.25,2,35,37.00
03/24/2008,01:02,1118.25,1118.50,1118.00,1118.00,17,25,42.00
03/24/2008,01:03,1118.00,1118.00,1117.75,1118.00,2,28,30.00
03/24/2008,01:04,1117.75,1117.75,1117.75,1117.75,0,51,51.00
03/24/2008,01:05,1117.75,1118.50,1117.75,1118.25,10,38,48.00
03/24/2008,01:06,1118.25,1118.25,1118.25,1118.25,0,2,2.00
03/24/2008,01:08,1118.25,1118.25,1117.75,1118.00,51,54,105.00
03/24/2008,01:09,1118.00,1118.00,1118.00,1118.00,2,0,2.00
03/24/2008,01:10,1118.25,1118.25,1118.25,1118.25,15,0,15.00
03/24/2008,01:12,1118.25,1118.50,1118.25,1118.50,26,2,28.00
03/24/2008,01:13,1118.25,1118.25,1118.00,1118.00,0,46,46.00
03/24/2008,01:15,1117.75,1117.75,1117.75,1117.75,0,15,15.00
03/24/2008,01:16,1117.75,1117.75,1117.75,1117.75,0,31,31.00
03/24/2008,01:17,1117.50,1118.00,1117.50,1118.00,60,8,68.00
03/24/2008,01:18,1117.75,1117.75,1117.75,1117.75,0,2,2.00
03/24/2008,01:19,1117.75,1117.75,1117.75,1117.75,0,3,3.00
03/24/2008,01:20,1117.50,1117.50,1117.50,1117.50,0,30,30.00
03/24/2008,01:21,1117.75,1118.00,1117.50,1117.50,2,3,5.00
03/24/2008,01:22,1117.50,1117.50,1117.50,1117.50,0,15,15.00
03/24/2008,01:26,1117.75,1118.00,1117.75,1118.00,84,0,84.00
03/24/2008,01:27,1118.00,1118.25,1118.00,1118.25,99,0,99.00
03/24/2008,01:28,1118.00,1118.50,1118.00,1118.50,13,1,14.00
03/24/2008,01:29,1118.50,1118.50,1118.50,1118.50,5,0,5.00
03/24/2008,01:30,1118.50,1118.75,1118.50,1118.50,20,4,24.00
03/24/2008,01:31,1118.50,1118.50,1117.75,1118.25,5,48,53.00
03/24/2008,01:32,1117.75,1117.75,1117.75,1117.75,0,7,7.00
03/24/2008,01:33,1117.75,1117.75,1117.75,1117.75,0,11,11.00
03/24/2008,01:36,1117.75,1117.75,1117.25,1117.25,1,56,57.00
03/24/2008,01:37,1117.50,1117.50,1117.50,1117.50,1,0,1.00
03/24/2008,01:38,1117.25,1117.25,1117.00,1117.25,23,49,72.00
03/24/2008,01:39,1117.00,1117.00,1117.00,1117.00,0,40,40.00
03/24/2008,01:40,1117.00,1117.25,1117.00,1117.00,1,9,10.00
03/24/2008,01:41,1117.25,1117.25,1117.25,1117.25,7,0,7.00
03/24/2008,01:42,1117.25,1117.25,1117.25,1117.25,1,0,1.00
03/24/2008,01:43,1117.00,1117.00,1117.00,1117.00,0,4,4.00
03/24/2008,01:44,1117.25,1117.50,1117.25,1117.25,9,23,32.00
03/24/2008,01:45,1117.00,1117.25,1117.00,1117.25,10,1,11.00
03/24/2008,01:46,1117.25,1117.50,1117.00,1117.25,24,2,26.00
03/24/2008,01:47,1117.00,1117.00,1116.75,1116.75,0,70,70.00
03/24/2008,01:48,1116.75,1116.75,1116.50,1116.50,3,15,18.00
03/24/2008,01:50,1116.75,1116.75,1116.75,1116.75,8,0,8.00
03/24/2008,01:51,1116.75,1116.75,1116.75,1116.75,2,0,2.00
03/24/2008,01:52,1116.75,1116.75,1116.50,1116.50,1,56,57.00
03/24/2008,01:54,1116.50,1116.50,1116.00,1116.25,3,108,111.00
03/24/2008,01:55,1116.25,1116.25,1116.25,1116.25,8,0,8.00
03/24/2008,01:56,1116.00,1116.00,1115.25,1115.25,0,124,124.00
03/24/2008,01:57,1115.50,1115.50,1115.25,1115.50,15,1,16.00
03/24/2008,01:58,1115.25,1115.50,1115.25,1115.50,7,5,12.00
03/24/2008,01:59,1115.50,1115.50,1115.25,1115.25,7,6,13.00
03/24/2008,02:00,1115.25,1115.50,1115.25,1115.50,15,20,35.00
03/24/2008,02:01,1115.50,1115.50,1115.00,1115.00,1,80,81.00
03/24/2008,02:02,1115.00,1115.25,1115.00,1115.00,1,63,64.00
03/24/2008,02:03,1115.00,1115.00,1115.00,1115.00,0,30,30.00
03/24/2008,02:04,1115.00,1115.00,1114.75,1114.75,7,14,21.00
03/24/2008,02:05,1114.75,1114.75,1114.75,1114.75,0,33,33.00
03/24/2008,02:06,1114.75,1115.00,1114.75,1115.00,1,52,53.00
03/24/2008,02:07,1114.75,1114.75,1114.50,1114.50,0,32,32.00
03/24/2008,02:10,1114.50,1114.75,1114.50,1114.75,9,4,13.00
03/24/2008,02:11,1114.75,1114.75,1114.75,1114.75,8,0,8.00
03/24/2008,02:12,1115.00,1115.00,1115.00,1115.00,20,0,20.00
03/24/2008,02:13,1115.25,1115.25,1115.00,1115.00,27,20,47.00
03/24/2008,02:14,1115.25,1115.25,1115.25,1115.25,2,0,2.00
03/24/2008,02:15,1115.25,1115.50,1115.25,1115.25,5,2,7.00
03/24/2008,02:18,1115.25,1115.50,1115.25,1115.50,9,1,10.00
03/24/2008,02:21,1115.25,1115.50,1115.25,1115.50,2,2,4.00
03/24/2008,02:22,1115.50,1115.50,1115.25,1115.25,3,4,7.00
03/24/2008,02:23,1115.00,1115.00,1115.00,1115.00,0,10,10.00
03/24/2008,02:25,1115.00,1115.00,1115.00,1115.00,0,3,3.00
03/24/2008,02:26,1115.25,1115.25,1115.25,1115.25,10,0,10.00
03/24/2008,02:28,1115.50,1115.50,1115.50,1115.50,10,0,10.00
03/24/2008,02:29,1115.75,1115.75,1115.75,1115.75,18,0,18.00
03/24/2008,02:30,1115.75,1116.50,1115.50,1116.00,40,9,49.00
03/24/2008,02:31,1116.50,1116.50,1116.00,1116.00,6,14,20.00
03/24/2008,02:32,1116.25,1116.50,1116.25,1116.50,4,0,4.00
03/24/2008,02:33,1116.50,1116.75,1116.50,1116.75,14,0,14.00
03/24/2008,02:34,1116.75,1117.00,1116.75,1117.00,24,4,28.00
03/24/2008,02:35,1116.75,1116.75,1116.75,1116.75,0,2,2.00
03/24/2008,02:36,1116.75,1117.00,1116.75,1117.00,2,5,7.00
03/24/2008,02:37,1117.00,1117.50,1117.00,1117.25,22,18,40.00
03/24/2008,02:38,1117.00,1117.00,1117.00,1117.00,0,9,9.00
03/24/2008,02:39,1117.25,1117.50,1117.25,1117.25,5,1,6.00
03/24/2008,02:40,1117.50,1118.00,1117.25,1118.00,56,1,57.00
03/24/2008,02:41,1117.75,1118.00,1117.75,1118.00,44,1,45.00
03/24/2008,02:42,1117.75,1117.75,1117.25,1117.50,2,12,14.00
03/24/2008,02:43,1117.25,1117.25,1117.00,1117.00,0,13,13.00
03/24/2008,02:44,1117.00,1117.00,1116.50,1116.50,0,29,29.00
03/24/2008,02:45,1116.50,1117.25,1116.25,1117.25,26,60,86.00
03/24/2008,02:46,1117.25,1117.25,1116.50,1116.75,2,13,15.00
03/24/2008,02:47,1116.75,1117.00,1116.75,1116.75,7,1,8.00
03/24/2008,02:48,1116.75,1117.25,1116.75,1117.25,10,2,12.00
03/24/2008,02:49,1117.25,1117.50,1117.25,1117.25,7,2,9.00
03/24/2008,02:50,1117.50,1118.00,1117.50,1118.00,34,0,34.00
03/24/2008,02:51,1118.00,1118.00,1116.50,1117.25,8,38,46.00
03/24/2008,02:52,1117.25,1117.50,1116.75,1117.25,9,5,14.00
03/24/2008,02:53,1117.00,1117.25,1116.75,1116.75,1,3,4.00
03/24/2008,02:54,1117.25,1117.25,1117.25,1117.25,3,0,3.00
03/24/2008,02:55,1117.00,1117.00,1116.75,1117.00,1,2,3.00
03/24/2008,02:56,1117.00,1117.00,1117.00,1117.00,3,0,3.00
03/24/2008,02:57,1117.25,1117.25,1117.25,1117.25,12,0,12.00
03/24/2008,02:58,1117.50,1117.50,1117.50,1117.50,2,0,2.00
03/24/2008,03:00,1117.50,1117.75,1117.50,1117.75,27,0,27.00
03/24/2008,03:01,1117.75,1117.75,1117.75,1117.75,6,0,6.00
03/24/2008,03:02,1117.75,1117.75,1117.75,1117.75,2,0,2.00
03/24/2008,03:03,1118.00,1118.00,1117.50,1117.50,3,2,5.00
03/24/2008,03:04,1117.50,1117.50,1117.50,1117.50,0,6,6.00
03/24/2008,03:05,1117.50,1117.75,1117.50,1117.75,1,1,2.00
03/24/2008,03:06,1117.50,1117.50,1117.50,1117.50,0,3,3.00
03/24/2008,03:07,1117.50,1117.50,1117.50,1117.50,0,1,1.00
03/24/2008,03:09,1117.50,1117.50,1117.50,1117.50,0,7,7.00
03/24/2008,03:10,1117.50,1117.50,1117.50,1117.50,0,1,1.00
03/24/2008,03:11,1117.75,1117.75,1117.75,1117.75,3,0,3.00
03/24/2008,03:12,1117.50,1117.50,1117.50,1117.50,0,1,1.00
03/24/2008,03:15,1117.50,1117.50,1117.25,1117.25,0,7,7.00
03/24/2008,03:16,1117.25,1117.25,1116.00,1116.25,23,105,128.00
03/24/2008,03:17,1116.25,1116.25,1115.00,1115.00,5,74,79.00
03/24/2008,03:18,1115.00,1116.25,1115.00,1116.25,12,2,14.00
03/24/2008,03:19,1115.50,1115.75,1115.50,1115.50,4,2,6.00
03/24/2008,03:21,1115.50,1115.50,1115.50,1115.50,0,2,2.00
03/24/2008,03:22,1115.75,1115.75,1115.75,1115.75,2,0,2.00
03/24/2008,03:23,1115.75,1116.25,1115.75,1116.25,11,0,11.00
03/24/2008,03:24,1116.00,1116.00,1115.75,1115.75,0,12,12.00
03/24/2008,03:25,1115.75,1116.00,1115.75,1116.00,1,3,4.00
03/24/2008,03:26,1116.00,1116.00,1116.00,1116.00,5,0,5.00
03/24/2008,03:28,1116.00,1116.00,1116.00,1116.00,3,0,3.00
03/24/2008,03:29,1116.00,1116.50,1116.00,1116.50,2,0,2.00
03/24/2008,03:30,1116.00,1116.00,1116.00,1116.00,0,1,1.00
03/24/2008,03:32,1116.25,1116.25,1116.25,1116.25,1,0,1.00
03/24/2008,03:33,1116.00,1116.00,1116.00,1116.00,0,5,5.00
03/24/2008,03:34,1115.75,1115.75,1115.50,1115.50,0,11,11.00
03/24/2008,03:35,1115.25,1115.25,1115.25,1115.25,0,5,5.00
03/24/2008,03:36,1115.50,1115.50,1114.75,1115.00,22,15,37.00
03/24/2008,03:37,1115.25,1115.50,1115.00,1115.00,9,2,11.00
03/24/2008,03:38,1115.25,1115.25,1115.25,1115.25,7,0,7.00
03/24/2008,03:39,1115.00,1115.50,1115.00,1115.50,7,2,9.00
03/24/2008,03:40,1115.25,1115.25,1115.25,1115.25,0,8,8.00
03/24/2008,03:41,1115.50,1115.50,1115.25,1115.50,5,21,26.00
03/24/2008,03:42,1115.50,1116.50,1115.50,1116.50,48,0,48.00
03/24/2008,03:43,1116.00,1116.50,1116.00,1116.50,2,1,3.00
03/24/2008,03:44,1116.50,1116.50,1116.50,1116.50,4,0,4.00
03/24/2008,03:45,1116.50,1117.00,1116.50,1116.75,28,1,29.00
03/24/2008,03:46,1117.00,1117.75,1117.00,1117.50,94,11,105.00
03/24/2008,03:47,1117.25,1117.50,1117.25,1117.25,1,8,9.00
03/24/2008,03:48,1117.25,1117.50,1117.25,1117.50,7,1,8.00
03/24/2008,03:49,1117.50,1118.00,1117.50,1118.00,64,2,66.00
03/24/2008,03:50,1118.00,1118.00,1117.75,1118.00,4,1,5.00
03/24/2008,03:51,1117.75,1117.75,1117.75,1117.75,0,11,11.00
03/24/2008,03:52,1117.75,1117.75,1117.75,1117.75,0,36,36.00
03/24/2008,03:53,1117.75,1117.75,1117.50,1117.50,0,2,2.00
03/24/2008,03:54,1117.50,1117.50,1117.50,1117.50,0,2,2.00
03/24/2008,03:55,1117.75,1117.75,1117.75,1117.75,8,0,8.00
03/24/2008,03:56,1118.00,1118.00,1118.00,1118.00,3,0,3.00
03/24/2008,03:57,1118.00,1118.00,1118.00,1118.00,1,0,1.00
03/24/2008,03:58,1118.00,1118.00,1118.00,1118.00,1,0,1.00
03/24/2008,03:59,1117.75,1118.00,1117.75,1118.00,1,1,2.00
03/24/2008,04:00,1118.00,1118.00,1118.00,1118.00,2,0,2.00
03/24/2008,04:01,1118.00,1118.25,1118.00,1118.00,15,4,19.00
03/24/2008,04:02,1118.00,1118.25,1118.00,1118.25,1,11,12.00
03/24/2008,04:03,1118.00,1118.50,1118.00,1118.00,16,16,32.00
03/24/2008,04:04,1118.25,1118.25,1118.25,1118.25,10,0,10.00
03/24/2008,04:05,1118.00,1118.25,1118.00,1118.25,2,1,3.00
03/24/2008,04:07,1118.25,1118.25,1118.25,1118.25,9,0,9.00
03/24/2008,04:08,1118.50,1118.75,1118.25,1118.25,7,3,10.00
03/24/2008,04:09,1118.25,1118.50,1118.25,1118.50,21,1,22.00
03/24/2008,04:10,1118.50,1118.50,1118.50,1118.50,5,0,5.00
03/24/2008,04:11,1118.25,1118.75,1118.25,1118.25,25,3,28.00
03/24/2008,04:12,1118.50,1118.75,1118.25,1118.25,10,8,18.00
03/24/2008,04:13,1118.50,1119.25,1118.50,1118.75,113,5,118.00
03/24/2008,04:14,1119.00,1119.00,1118.75,1118.75,5,3,8.00
03/24/2008,04:15,1119.00,1119.25,1119.00,1119.25,14,0,14.00
03/24/2008,04:16,1119.00,1119.25,1119.00,1119.00,37,2,39.00
03/24/2008,04:17,1119.00,1119.25,1119.00,1119.25,1,4,5.00
03/24/2008,04:18,1119.25,1119.25,1119.00,1119.25,5,1,6.00
03/24/2008,04:19,1119.25,1119.25,1119.00,1119.25,11,117,128.00
03/24/2008,04:20,1119.25,1119.25,1119.25,1119.25,11,0,11.00
03/24/2008,04:21,1119.00,1119.50,1119.00,1119.25,1,6,7.00
03/24/2008,04:22,1119.00,1119.00,1119.00,1119.00,0,21,21.00
03/24/2008,04:23,1119.00,1119.25,1119.00,1119.00,7,26,33.00
03/24/2008,04:24,1119.00,1119.50,1119.00,1119.50,10,3,13.00
03/24/2008,04:25,1119.00,1119.00,1119.00,1119.00,0,1,1.00
03/24/2008,04:26,1119.25,1119.25,1119.00,1119.00,6,1,7.00
03/24/2008,04:28,1119.00,1119.00,1118.75,1118.75,0,16,16.00
03/24/2008,04:29,1118.75,1118.75,1118.50,1118.75,2,6,8.00
03/24/2008,04:30,1118.50,1118.50,1118.50,1118.50,0,7,7.00
03/24/2008,04:32,1118.50,1118.50,1118.50,1118.50,0,1,1.00
03/24/2008,04:33,1118.50,1118.75,1118.50,1118.75,2,10,12.00
03/24/2008,04:34,1118.75,1118.75,1118.25,1118.25,4,75,79.00
03/24/2008,04:35,1118.00,1118.00,1118.00,1118.00,0,21,21.00
03/24/2008,04:36,1118.00,1118.00,1118.00,1118.00,0,1,1.00
03/24/2008,04:38,1118.00,1118.00,1118.00,1118.00,0,1,1.00
03/24/2008,04:39,1118.00,1118.00,1118.00,1118.00,0,10,10.00
03/24/2008,04:40,1118.00,1118.00,1117.75,1118.00,15,24,39.00
03/24/2008,04:41,1118.00,1118.00,1117.00,1117.00,9,101,110.00
03/24/2008,04:42,1117.00,1117.25,1117.00,1117.25,7,7,14.00
03/24/2008,04:43,1117.50,1117.75,1117.50,1117.50,5,9,14.00
03/24/2008,04:44,1117.75,1118.00,1117.75,1118.00,23,3,26.00
03/24/2008,04:46,1118.00,1118.00,1118.00,1118.00,52,0,52.00
03/24/2008,04:47,1117.75,1117.75,1117.50,1117.50,0,31,31.00
03/24/2008,04:48,1117.50,1118.00,1117.50,1117.75,50,5,55.00
03/24/2008,04:49,1118.00,1118.00,1117.50,1117.50,1,9,10.00
03/24/2008,04:50,1117.75,1118.00,1117.75,1118.00,12,0,12.00
03/24/2008,04:51,1117.75,1118.00,1117.75,1118.00,2,1,3.00
03/24/2008,04:52,1118.00,1118.25,1118.00,1118.25,12,17,29.00
03/24/2008,04:53,1118.00,1118.00,1118.00,1118.00,0,17,17.00
03/24/2008,04:54,1118.25,1118.25,1118.00,1118.00,2,3,5.00
03/24/2008,04:55,1118.00,1118.25,1118.00,1118.00,17,23,40.00
03/24/2008,04:56,1118.00,1118.00,1118.00,1118.00,0,4,4.00
03/24/2008,04:58,1118.00,1118.00,1118.00,1118.00,0,6,6.00
03/24/2008,04:59,1118.25,1118.25,1118.00,1118.00,2,1,3.00
03/24/2008,05:00,1118.25,1118.25,1118.25,1118.25,25,0,25.00
03/24/2008,05:01,1118.00,1118.50,1118.00,1118.25,35,9,44.00
03/24/2008,05:02,1118.50,1118.50,1118.50,1118.50,2,0,2.00
03/24/2008,05:03,1118.25,1118.50,1118.25,1118.25,12,46,58.00
03/24/2008,05:04,1118.50,1118.50,1118.50,1118.50,1,0,1.00
03/24/2008,05:05,1118.25,1118.50,1118.25,1118.50,1,12,13.00
03/24/2008,05:07,1118.50,1118.50,1118.50,1118.50,2,0,2.00
03/24/2008,05:09,1118.25,1118.25,1118.25,1118.25,0,15,15.00
03/24/2008,05:11,1118.25,1118.25,1118.25,1118.25,0,52,52.00
03/24/2008,05:13,1118.25,1118.25,1118.00,1118.25,1,10,11.00
03/24/2008,05:14,1118.00,1118.00,1118.00,1118.00,0,34,34.00
03/24/2008,05:15,1117.75,1118.00,1117.75,1118.00,6,6,12.00
03/24/2008,05:16,1118.00,1118.00,1118.00,1118.00,25,0,25.00
03/24/2008,05:17,1118.00,1118.00,1118.00,1118.00,3,0,3.00
03/24/2008,05:18,1118.00,1118.00,1118.00,1118.00,1,0,1.00
03/24/2008,05:19,1118.00,1118.00,1118.00,1118.00,5,0,5.00
03/24/2008,05:20,1118.00,1118.00,1118.00,1118.00,1,0,1.00
03/24/2008,05:21,1118.25,1118.25,1118.00,1118.00,8,1,9.00
03/24/2008,05:23,1118.25,1118.25,1118.00,1118.00,5,2,7.00
03/24/2008,05:24,1118.00,1118.25,1118.00,1118.25,1,31,32.00
03/24/2008,05:25,1118.25,1118.25,1118.25,1118.25,2,0,2.00
03/24/2008,05:26,1118.00,1118.00,1118.00,1118.00,0,49,49.00
03/24/2008,05:27,1117.75,1117.75,1117.75,1117.75,0,2,2.00
03/24/2008,05:29,1118.00,1118.00,1117.75,1117.75,2,1,3.00
03/24/2008,05:30,1117.75,1118.00,1117.75,1118.00,14,1,15.00
03/24/2008,05:31,1118.00,1118.00,1118.00,1118.00,1,0,1.00
03/24/2008,05:32,1118.00,1118.00,1118.00,1118.00,6,0,6.00
03/24/2008,05:33,1118.00,1118.00,1118.00,1118.00,3,0,3.00
03/24/2008,05:35,1118.00,1118.00,1118.00,1118.00,3,0,3.00
03/24/2008,05:40,1117.75,1118.00,1117.75,1118.00,67,10,77.00
03/24/2008,05:41,1118.25,1118.25,1118.00,1118.00,1,1,2.00
03/24/2008,05:42,1118.00,1118.25,1118.00,1118.25,3,4,7.00
03/24/2008,05:43,1118.25,1118.75,1118.25,1118.75,221,21,242.00
03/24/2008,05:44,1118.75,1119.25,1118.75,1119.00,273,4,277.00
03/24/2008,05:45,1119.00,1119.50,1118.75,1119.25,27,26,53.00
03/24/2008,05:46,1119.25,1119.25,1119.00,1119.00,0,9,9.00
03/24/2008,05:47,1119.25,1119.25,1119.00,1119.00,3,14,17.00
03/24/2008,05:48,1119.00,1119.25,1119.00,1119.00,2,6,8.00
03/24/2008,05:49,1119.00,1119.00,1118.75,1118.75,0,25,25.00
03/24/2008,05:50,1119.00,1119.00,1119.00,1119.00,2,0,2.00
03/24/2008,05:51,1118.75,1118.75,1118.75,1118.75,0,13,13.00
03/24/2008,05:52,1118.75,1119.00,1118.50,1118.50,10,14,24.00
03/24/2008,05:53,1118.50,1118.75,1118.50,1118.75,1,1,2.00
03/24/2008,05:54,1119.00,1119.00,1118.75,1118.75,5,10,15.00
03/24/2008,05:55,1118.75,1119.00,1118.75,1119.00,1,2,3.00
03/24/2008,05:56,1119.00,1119.00,1119.00,1119.00,1,0,1.00
03/24/2008,05:57,1118.75,1118.75,1118.75,1118.75,0,15,15.00
03/24/2008,05:58,1118.50,1118.50,1118.00,1118.00,0,120,120.00
03/24/2008,05:59,1118.00,1118.00,1115.50,1116.00,35,361,396.00
03/24/2008,06:00,1116.00,1116.25,1115.75,1116.25,33,15,48.00
03/24/2008,06:01,1116.25,1116.25,1115.75,1116.00,25,45,70.00
03/24/2008,06:02,1116.25,1116.25,1115.50,1115.75,59,84,143.00
03/24/2008,06:03,1116.00,1116.00,1115.75,1116.00,67,19,86.00
03/24/2008,06:04,1116.00,1116.25,1116.00,1116.25,29,0,29.00
03/24/2008,06:05,1116.25,1116.25,1116.00,1116.25,102,3,105.00
03/24/2008,06:06,1116.25,1117.50,1116.00,1117.50,110,33,143.00
03/24/2008,06:07,1116.75,1117.25,1116.50,1116.75,7,6,13.00
03/24/2008,06:08,1116.50,1119.50,1116.50,1118.50,459,69,528.00
03/24/2008,06:09,1118.00,1119.00,1118.00,1118.75,12,42,54.00
03/24/2008,06:10,1118.50,1118.75,1118.25,1118.25,30,21,51.00
03/24/2008,06:11,1118.25,1118.50,1118.25,1118.50,2,19,21.00
03/24/2008,06:12,1118.50,1119.00,1118.50,1118.75,18,64,82.00
03/24/2008,06:13,1118.75,1118.75,1118.50,1118.50,0,14,14.00
03/24/2008,06:14,1118.25,1118.50,1118.25,1118.50,7,9,16.00
03/24/2008,06:15,1118.50,1118.50,1118.00,1118.25,46,30,76.00
03/24/2008,06:16,1118.25,1118.25,1118.00,1118.00,1,15,16.00
03/24/2008,06:17,1118.00,1118.00,1118.00,1118.00,0,2,2.00
03/24/2008,06:18,1118.25,1119.25,1118.25,1119.25,38,5,43.00
03/24/2008,06:19,1119.00,1119.00,1119.00,1119.00,0,30,30.00
03/24/2008,06:20,1119.00,1119.00,1119.00,1119.00,0,7,7.00
03/24/2008,06:21,1119.00,1119.00,1119.00,1119.00,0,13,13.00
03/24/2008,06:22,1118.75,1120.50,1118.75,1119.75,445,53,498.00
03/24/2008,06:23,1120.00,1120.25,1119.75,1120.25,97,2,99.00
03/24/2008,06:24,1120.50,1120.50,1119.75,1120.50,120,170,290.00
03/24/2008,06:25,1120.50,1120.75,1120.25,1120.25,108,100,208.00
03/24/2008,06:26,1120.75,1120.75,1120.25,1120.25,6,101,107.00
03/24/2008,06:27,1120.25,1120.50,1120.00,1120.25,3,9,12.00
03/24/2008,06:28,1120.25,1120.25,1120.00,1120.00,0,21,21.00
03/24/2008,06:29,1120.00,1121.00,1120.00,1120.75,175,9,184.00
03/24/2008,06:30,1121.00,1121.00,1120.50,1121.00,221,21,242.00
03/24/2008,06:31,1120.75,1121.00,1120.25,1120.25,2,137,139.00
03/24/2008,06:32,1120.25,1120.50,1120.00,1120.00,9,104,113.00
03/24/2008,06:33,1120.00,1120.25,1119.75,1120.25,8,49,57.00
03/24/2008,06:34,1120.25,1120.50,1120.00,1120.25,34,22,56.00
03/24/2008,06:35,1120.25,1120.25,1120.00,1120.25,34,2,36.00
03/24/2008,06:36,1120.00,1120.00,1119.75,1119.75,0,121,121.00
03/24/2008,06:37,1119.75,1120.00,1119.75,1120.00,38,45,83.00
03/24/2008,06:38,1120.00,1120.00,1120.00,1120.00,61,0,61.00
03/24/2008,06:39,1120.00,1120.00,1119.75,1120.00,4,305,309.00
03/24/2008,06:40,1119.75,1120.00,1119.75,1120.00,6,2,8.00
03/24/2008,06:41,1120.00,1120.00,1120.00,1120.00,3,0,3.00
03/24/2008,06:42,1120.00,1120.00,1119.50,1119.50,5,147,152.00
03/24/2008,06:43,1119.75,1119.75,1119.75,1119.75,7,0,7.00
03/24/2008,06:44,1119.75,1119.75,1119.50,1119.50,2,14,16.00
03/24/2008,06:45,1120.00,1120.00,1118.50,1118.75,24,317,341.00
03/24/2008,06:46,1118.75,1119.00,1118.50,1118.50,67,86,153.00
03/24/2008,06:47,1118.75,1119.00,1118.75,1119.00,40,10,50.00
03/24/2008,06:48,1118.75,1119.00,1118.75,1118.75,8,30,38.00
03/24/2008,06:49,1118.75,1118.75,1118.50,1118.50,0,12,12.00
03/24/2008,06:50,1119.00,1119.25,1119.00,1119.25,33,1,34.00
03/24/2008,06:51,1119.75,1120.00,1119.50,1119.50,7,10,17.00
03/24/2008,06:52,1119.50,1120.50,1119.50,1120.00,205,28,233.00
03/24/2008,06:53,1120.00,1120.50,1119.75,1120.00,100,140,240.00
03/24/2008,06:54,1120.00,1120.50,1119.75,1119.75,162,7,169.00
03/24/2008,06:55,1120.25,1120.25,1119.75,1120.25,38,1,39.00
03/24/2008,06:56,1120.00,1120.00,1120.00,1120.00,0,12,12.00
03/24/2008,06:57,1119.75,1120.00,1119.25,1119.25,5,174,179.00
03/24/2008,06:58,1119.25,1119.50,1119.00,1119.00,4,117,121.00
03/24/2008,06:59,1119.00,1119.25,1119.00,1119.00,3,57,60.00
03/24/2008,07:00,1119.00,1119.50,1119.00,1119.50,75,66,141.00
03/24/2008,07:01,1119.75,1119.75,1119.50,1119.75,61,76,137.00
03/24/2008,07:02,1119.75,1120.00,1119.25,1119.75,118,39,157.00
03/24/2008,07:03,1119.75,1120.25,1119.25,1119.75,199,305,504.00
03/24/2008,07:04,1119.75,1119.75,1119.00,1119.25,145,117,262.00
03/24/2008,07:05,1119.25,1119.50,1119.00,1119.25,37,28,65.00
03/24/2008,07:06,1119.25,1119.25,1118.50,1118.50,4,45,49.00
03/24/2008,07:07,1118.50,1118.75,1118.50,1118.75,192,40,232.00
03/24/2008,07:08,1119.00,1119.25,1119.00,1119.25,210,112,322.00
03/24/2008,07:09,1119.25,1119.50,1119.00,1119.00,55,77,132.00
03/24/2008,07:10,1118.75,1118.75,1118.50,1118.75,79,62,141.00
03/24/2008,07:11,1118.50,1119.00,1118.50,1119.00,56,126,182.00
03/24/2008,07:12,1119.00,1119.25,1118.75,1118.75,185,76,261.00
03/24/2008,07:13,1119.00,1119.00,1119.00,1119.00,37,0,37.00
03/24/2008,07:14,1119.00,1119.25,1119.00,1119.00,32,23,55.00
03/24/2008,07:15,1119.00,1119.00,1118.75,1118.75,0,26,26.00
03/24/2008,07:16,1119.00,1119.00,1118.75,1118.75,17,2,19.00
03/24/2008,07:17,1118.75,1119.00,1118.75,1118.75,19,19,38.00
03/24/2008,07:18,1118.75,1119.00,1118.75,1118.75,122,17,139.00
03/24/2008,07:19,1119.00,1119.00,1118.75,1118.75,3,30,33.00
03/24/2008,07:20,1118.75,1118.75,1118.50,1118.75,4,39,43.00
03/24/2008,07:21,1118.50,1118.50,1118.50,1118.50,0,11,11.00
03/24/2008,07:22,1118.50,1118.75,1118.50,1118.50,12,76,88.00
03/24/2008,07:23,1118.75,1118.75,1118.50,1118.75,128,15,143.00
03/24/2008,07:24,1118.75,1119.00,1118.75,1118.75,119,21,140.00
03/24/2008,07:25,1118.75,1119.50,1118.50,1119.50,315,68,383.00
03/24/2008,07:26,1119.25,1119.75,1119.25,1119.75,213,103,316.00
03/24/2008,07:27,1119.75,1120.50,1119.75,1120.00,365,164,529.00
03/24/2008,07:28,1120.25,1120.25,1119.50,1119.75,26,62,88.00
03/24/2008,07:29,1120.00,1121.00,1119.75,1120.25,1041,84,1125.00
03/24/2008,07:30,1120.50,1121.00,1120.25,1120.75,115,41,156.00
03/24/2008,07:31,1121.00,1121.00,1120.25,1120.50,649,306,955.00
03/24/2008,07:32,1120.50,1121.00,1120.50,1121.00,279,15,294.00
03/24/2008,07:33,1121.00,1121.00,1120.75,1121.00,415,128,543.00
03/24/2008,07:34,1121.00,1122.25,1121.00,1122.25,1405,365,1770.00
03/24/2008,07:35,1122.25,1122.75,1121.75,1122.50,500,900,1400.00
03/24/2008,07:36,1122.50,1123.00,1122.25,1122.50,859,681,1540.00
03/24/2008,07:37,1122.25,1122.50,1122.00,1122.50,333,161,494.00
03/24/2008,07:38,1122.25,1122.75,1122.25,1122.75,398,243,641.00
03/24/2008,07:39,1122.50,1123.25,1122.50,1122.50,844,395,1239.00
03/24/2008,07:40,1122.50,1122.75,1122.25,1122.75,258,285,543.00
03/24/2008,07:41,1122.75,1123.00,1122.50,1122.75,137,156,293.00
03/24/2008,07:42,1122.50,1122.75,1122.25,1122.25,380,355,735.00
03/24/2008,07:43,1122.50,1122.75,1122.25,1122.50,127,111,238.00
03/24/2008,07:44,1122.25,1122.50,1122.25,1122.25,3,127,130.00
03/24/2008,07:45,1122.25,1122.75,1122.00,1122.25,231,579,810.00
03/24/2008,07:46,1122.50,1122.50,1122.25,1122.50,44,37,81.00
03/24/2008,07:47,1122.50,1122.75,1122.25,1122.75,85,1,86.00
03/24/2008,07:48,1122.50,1123.00,1122.25,1122.75,199,109,308.00
03/24/2008,07:49,1123.00,1123.25,1122.75,1123.00,759,124,883.00
03/24/2008,07:50,1123.25,1124.50,1123.25,1124.00,1485,287,1772.00
03/24/2008,07:51,1124.00,1124.25,1123.50,1123.75,351,324,675.00
03/24/2008,07:52,1123.50,1124.00,1123.50,1123.75,386,462,848.00
03/24/2008,07:53,1123.75,1124.00,1123.25,1123.50,211,490,701.00
03/24/2008,07:54,1123.50,1123.50,1122.75,1123.00,82,375,457.00
03/24/2008,07:55,1123.00,1123.00,1122.50,1123.00,146,109,255.00
03/24/2008,07:56,1123.00,1123.25,1122.75,1123.00,238,131,369.00
03/24/2008,07:57,1123.00,1123.50,1122.75,1123.50,140,40,180.00
03/24/2008,07:58,1123.25,1123.75,1123.25,1123.50,246,188,434.00
03/24/2008,07:59,1123.50,1123.50,1123.00,1123.25,83,56,139.00
03/24/2008,08:00,1123.00,1123.75,1122.75,1123.75,206,183,389.00
03/24/2008,08:01,1123.75,1123.75,1122.75,1123.00,119,124,243.00
03/24/2008,08:02,1122.75,1123.00,1122.50,1122.75,71,116,187.00
03/24/2008,08:03,1122.50,1123.25,1122.50,1123.25,282,477,759.00
03/24/2008,08:04,1123.25,1123.75,1123.00,1123.75,147,36,183.00
03/24/2008,08:05,1123.75,1124.00,1123.50,1123.75,195,214,409.00
03/24/2008,08:06,1123.50,1124.25,1123.50,1124.00,656,215,871.00
03/24/2008,08:07,1123.75,1124.00,1123.75,1124.00,74,109,183.00
03/24/2008,08:08,1123.75,1124.00,1123.50,1123.75,55,103,158.00
03/24/2008,08:09,1123.50,1123.75,1123.25,1123.50,136,83,219.00
03/24/2008,08:10,1123.50,1124.25,1123.25,1124.00,527,135,662.00
03/24/2008,08:11,1124.25,1124.25,1123.75,1124.25,162,242,404.00
03/24/2008,08:12,1124.25,1124.25,1123.25,1123.25,3,266,269.00
03/24/2008,08:13,1123.25,1123.75,1122.50,1123.00,133,288,421.00
03/24/2008,08:14,1123.00,1123.00,1122.50,1122.50,120,130,250.00
03/24/2008,08:15,1122.75,1122.75,1122.00,1122.50,251,411,662.00
03/24/2008,08:16,1122.75,1122.75,1122.25,1122.25,77,156,233.00
03/24/2008,08:17,1122.25,1122.50,1121.75,1121.75,79,267,346.00
03/24/2008,08:18,1121.75,1122.50,1121.75,1122.25,247,193,440.00
03/24/2008,08:19,1122.25,1122.50,1122.00,1122.25,199,132,331.00
03/24/2008,08:20,1122.50,1122.50,1122.00,1122.00,63,178,241.00
03/24/2008,08:21,1122.25,1122.25,1122.00,1122.25,197,154,351.00
03/24/2008,08:22,1122.25,1122.50,1122.00,1122.50,65,17,82.00
03/24/2008,08:23,1122.25,1123.00,1122.25,1122.75,203,120,323.00
03/24/2008,08:24,1122.75,1122.75,1122.25,1122.50,13,64,77.00
03/24/2008,08:25,1122.25,1122.25,1122.00,1122.25,94,161,255.00
03/24/2008,08:26,1122.00,1122.25,1122.00,1122.00,53,90,143.00
03/24/2008,08:27,1122.25,1122.25,1121.75,1121.75,182,307,489.00
03/24/2008,08:28,1121.75,1122.00,1121.75,1122.00,163,78,241.00
03/24/2008,08:29,1122.00,1122.00,1121.75,1121.75,127,227,354.00
03/24/2008,08:30,1121.75,1122.25,1121.50,1122.00,472,254,726.00
03/24/2008,08:31,1122.00,1123.00,1121.50,1122.50,4263,5137,9400.00
03/24/2008,08:32,1122.50,1124.00,1122.25,1123.50,2728,1119,3847.00
03/24/2008,08:33,1123.50,1124.00,1123.00,1124.00,3135,3487,6622.00
03/24/2008,08:34,1124.00,1124.25,1122.50,1122.75,2304,3986,6290.00
03/24/2008,08:35,1122.75,1123.75,1122.50,1123.25,2353,2022,4375.00
03/24/2008,08:36,1123.50,1124.75,1122.75,1124.75,4926,2149,7075.00
03/24/2008,08:37,1124.50,1124.75,1124.00,1124.50,2766,1969,4735.00
03/24/2008,08:38,1124.25,1125.50,1124.25,1124.50,3854,2844,6698.00
03/24/2008,08:39,1124.50,1126.25,1124.50,1126.25,4153,2336,6489.00
03/24/2008,08:40,1126.25,1127.00,1125.25,1127.00,6482,4564,11046.00
03/24/2008,08:41,1127.00,1128.00,1126.75,1127.75,8157,2323,10480.00
03/24/2008,08:42,1127.75,1128.50,1127.00,1127.00,3849,4574,8423.00
03/24/2008,08:43,1127.00,1128.50,1126.75,1128.50,3894,2402,6296.00
03/24/2008,08:44,1128.50,1129.50,1128.00,1129.00,5293,3683,8976.00
03/24/2008,08:45,1128.75,1130.00,1127.75,1128.00,4238,5961,10199.00
03/24/2008,08:46,1127.75,1128.75,1126.50,1128.00,4027,6535,10562.00
03/24/2008,08:47,1128.00,1129.25,1127.75,1128.00,2464,2776,5240.00
03/24/2008,08:48,1128.00,1128.50,1127.50,1128.25,1086,2033,3119.00
03/24/2008,08:49,1128.25,1128.25,1125.75,1126.00,2107,5513,7620.00
03/24/2008,08:50,1125.75,1127.75,1125.75,1127.75,4551,2779,7330.00
03/24/2008,08:51,1127.75,1129.00,1127.50,1128.50,3083,2772,5855.00
03/24/2008,08:52,1128.50,1129.25,1127.25,1128.75,5349,4473,9822.00
03/24/2008,08:53,1128.75,1131.00,1128.25,1130.50,7864,3724,11588.00
03/24/2008,08:54,1130.50,1131.75,1129.25,1130.00,4896,4586,9482.00
03/24/2008,08:55,1130.00,1130.25,1128.00,1128.50,2007,3402,5409.00
03/24/2008,08:56,1128.50,1129.25,1128.00,1129.00,1776,1453,3229.00
03/24/2008,08:57,1129.00,1129.50,1128.50,1128.75,1104,1267,2371.00
03/24/2008,08:58,1128.75,1130.00,1128.50,1129.50,2400,926,3326.00
03/24/2008,08:59,1129.50,1130.50,1129.50,1130.00,1237,1838,3075.00
03/24/2008,09:00,1130.25,1132.50,1130.00,1131.75,3940,1946,5886.00
03/24/2008,09:01,1131.75,1135.00,1131.50,1133.75,18254,7460,25714.00
03/24/2008,09:02,1134.00,1135.25,1133.50,1134.75,5026,4215,9241.00
03/24/2008,09:03,1134.75,1136.00,1134.00,1134.50,5658,5291,10949.00
03/24/2008,09:04,1134.75,1135.25,1134.25,1135.25,2624,2847,5471.00
03/24/2008,09:05,1135.25,1136.00,1134.50,1135.75,2425,2088,4513.00
03/24/2008,09:06,1135.75,1136.75,1135.75,1136.25,7440,4285,11725.00
03/24/2008,09:07,1136.25,1136.50,1133.75,1134.00,2708,5988,8696.00
03/24/2008,09:08,1134.25,1136.25,1134.00,1135.75,2439,2186,4625.00
03/24/2008,09:09,1135.50,1137.00,1135.25,1135.75,3388,2729,6117.00
03/24/2008,09:10,1136.00,1136.75,1135.25,1135.75,2464,2259,4723.00
03/24/2008,09:11,1136.00,1137.00,1135.75,1136.75,3161,2286,5447.00
03/24/2008,09:12,1137.00,1137.00,1135.75,1137.00,1552,2933,4485.00
03/24/2008,09:13,1136.75,1140.00,1136.75,1139.00,12288,5730,18018.00
03/24/2008,09:14,1139.00,1139.25,1138.25,1138.75,1408,2284,3692.00
03/24/2008,09:15,1139.00,1140.50,1138.75,1140.00,5683,3025,8708.00
03/24/2008,09:16,1139.75,1139.75,1137.50,1137.75,1864,4912,6776.00
03/24/2008,09:17,1137.75,1138.00,1136.75,1137.00,1770,4560,6330.00
03/24/2008,09:18,1137.25,1138.00,1136.50,1137.25,2535,2941,5476.00
03/24/2008,09:19,1137.25,1137.50,1136.25,1136.75,1277,3667,4944.00
03/24/2008,09:20,1136.50,1137.75,1136.25,1137.75,952,1098,2050.00
03/24/2008,09:21,1137.50,1138.25,1136.25,1136.75,2624,4074,6698.00
03/24/2008,09:22,1137.00,1137.75,1136.25,1136.50,1279,2630,3909.00
03/24/2008,09:23,1136.25,1137.50,1136.25,1136.75,1220,1320,2540.00
03/24/2008,09:24,1136.75,1137.50,1135.50,1135.75,1542,2757,4299.00
03/24/2008,09:25,1135.75,1136.50,1135.75,1136.00,833,1034,1867.00
03/24/2008,09:26,1136.00,1137.00,1136.00,1136.50,1198,1295,2493.00
03/24/2008,09:27,1136.75,1137.00,1135.75,1136.75,2530,2449,4979.00
03/24/2008,09:28,1136.50,1137.00,1136.25,1136.50,1162,1212,2374.00
03/24/2008,09:29,1136.50,1136.75,1136.25,1136.50,736,759,1495.00
03/24/2008,09:30,1136.50,1136.75,1136.00,1136.25,377,1224,1601.00
03/24/2008,09:31,1136.50,1137.50,1135.75,1137.00,2121,1131,3252.00
03/24/2008,09:32,1137.00,1137.75,1136.75,1136.75,870,1196,2066.00
03/24/2008,09:33,1136.75,1138.00,1136.50,1137.50,1293,697,1990.00
03/24/2008,09:34,1137.50,1138.25,1136.75,1137.75,2577,1550,4127.00
03/24/2008,09:35,1137.75,1138.25,1137.00,1138.00,3063,2518,5581.00
03/24/2008,09:36,1138.00,1139.50,1137.50,1139.25,5782,4180,9962.00
03/24/2008,09:37,1139.25,1139.50,1138.75,1139.50,1430,2491,3921.00
03/24/2008,09:38,1139.50,1139.50,1138.50,1139.25,1096,1941,3037.00
03/24/2008,09:39,1139.00,1140.50,1138.75,1140.25,3863,1524,5387.00
03/24/2008,09:40,1140.25,1140.25,1139.00,1139.50,1521,3022,4543.00
03/24/2008,09:41,1139.50,1139.75,1138.75,1139.00,1371,1152,2523.00
03/24/2008,09:42,1139.00,1139.25,1138.50,1138.75,319,1720,2039.00
03/24/2008,09:43,1138.75,1141.00,1138.75,1140.50,4779,1996,6775.00
03/24/2008,09:44,1140.25,1142.75,1140.00,1142.00,5815,2565,8380.00
03/24/2008,09:45,1141.75,1142.00,1141.50,1141.75,2091,1449,3540.00
03/24/2008,09:46,1142.00,1142.75,1141.50,1142.50,2828,1433,4261.00
03/24/2008,09:47,1142.75,1142.75,1141.25,1141.25,1506,3720,5226.00
03/24/2008,09:48,1141.25,1141.50,1140.75,1140.75,1098,1750,2848.00
03/24/2008,09:49,1141.00,1141.75,1140.50,1141.50,2575,1907,4482.00
03/24/2008,09:50,1141.25,1141.25,1140.00,1140.75,836,2094,2930.00
03/24/2008,09:51,1140.75,1140.75,1140.25,1140.50,605,824,1429.00
03/24/2008,09:52,1140.50,1140.75,1139.50,1139.50,769,2102,2871.00
03/24/2008,09:53,1139.75,1140.00,1139.25,1139.50,665,1320,1985.00
03/24/2008,09:54,1139.75,1140.00,1139.25,1140.00,897,1008,1905.00
03/24/2008,09:55,1140.00,1140.00,1139.25,1139.75,223,848,1071.00
03/24/2008,09:56,1139.75,1140.75,1139.50,1140.25,1368,835,2203.00
03/24/2008,09:57,1140.25,1140.25,1138.75,1139.00,887,2115,3002.00
03/24/2008,09:58,1138.75,1139.50,1138.75,1138.75,726,923,1649.00
03/24/2008,09:59,1138.75,1139.50,1138.50,1139.00,1193,1200,2393.00
03/24/2008,10:00,1139.00,1139.50,1139.00,1139.00,313,1323,1636.00
03/24/2008,10:01,1139.25,1140.00,1139.00,1139.50,1457,725,2182.00
03/24/2008,10:02,1139.50,1139.75,1139.00,1139.50,474,545,1019.00
03/24/2008,10:03,1139.25,1139.50,1138.50,1138.75,640,1884,2524.00
03/24/2008,10:04,1138.50,1138.75,1137.50,1138.00,864,3813,4677.00
03/24/2008,10:05,1138.00,1138.00,1137.50,1137.50,1442,1177,2619.00
03/24/2008,10:06,1137.75,1138.25,1137.50,1137.75,1624,783,2407.00
03/24/2008,10:07,1137.75,1138.25,1137.25,1138.25,1614,1140,2754.00
03/24/2008,10:08,1138.25,1138.25,1137.50,1138.00,806,659,1465.00
03/24/2008,10:09,1138.25,1138.25,1137.25,1137.25,1154,2114,3268.00
03/24/2008,10:10,1137.25,1137.75,1137.00,1137.75,1085,832,1917.00
03/24/2008,10:11,1137.75,1139.25,1137.50,1138.00,3393,2211,5604.00
03/24/2008,10:12,1137.75,1138.25,1137.50,1138.00,1455,1428,2883.00
03/24/2008,10:13,1138.00,1138.50,1137.75,1137.75,675,1059,1734.00
03/24/2008,10:14,1138.00,1138.50,1138.00,1138.25,771,598,1369.00
03/24/2008,10:15,1138.25,1139.50,1138.00,1139.50,2132,357,2489.00
03/24/2008,10:16,1139.25,1140.00,1139.25,1139.25,1414,1262,2676.00
03/24/2008,10:17,1139.50,1139.50,1138.75,1139.25,591,666,1257.00
03/24/2008,10:18,1139.25,1139.50,1138.75,1139.25,1558,1132,2690.00
03/24/2008,10:19,1139.00,1139.25,1138.00,1138.25,630,990,1620.00
03/24/2008,10:20,1138.25,1138.75,1138.00,1138.75,804,416,1220.00
03/24/2008,10:21,1138.75,1138.75,1138.00,1138.75,357,569,926.00
03/24/2008,10:22,1138.50,1138.75,1138.00,1138.25,221,402,623.00
03/24/2008,10:23,1138.25,1138.50,1138.00,1138.50,313,372,685.00
03/24/2008,10:24,1138.25,1138.75,1138.25,1138.50,389,590,979.00
03/24/2008,10:25,1138.25,1139.25,1138.25,1139.00,741,324,1065.00
03/24/2008,10:26,1139.00,1139.50,1138.75,1139.25,1050,678,1728.00
03/24/2008,10:27,1139.25,1139.75,1139.25,1139.25,706,796,1502.00
03/24/2008,10:28,1139.50,1140.50,1139.50,1140.50,2556,428,2984.00
03/24/2008,10:29,1140.50,1141.00,1140.25,1140.75,1515,1883,3398.00
03/24/2008,10:30,1140.75,1141.00,1140.25,1140.50,1640,1072,2712.00
03/24/2008,10:31,1140.50,1140.50,1139.75,1140.50,924,1767,2691.00
03/24/2008,10:32,1140.50,1141.50,1140.25,1141.50,1969,1139,3108.00
03/24/2008,10:33,1141.50,1141.75,1140.25,1140.75,1123,1784,2907.00
03/24/2008,10:34,1140.75,1140.75,1139.75,1140.00,1101,2067,3168.00
03/24/2008,10:35,1140.00,1141.00,1139.75,1140.75,1164,980,2144.00
03/24/2008,10:36,1140.75,1141.00,1140.25,1140.75,500,314,814.00
03/24/2008,10:37,1140.75,1141.00,1140.50,1140.50,620,1152,1772.00
03/24/2008,10:38,1140.75,1141.00,1140.00,1140.25,725,1213,1938.00
03/24/2008,10:39,1140.00,1140.50,1139.75,1140.50,997,736,1733.00
03/24/2008,10:40,1140.50,1142.00,1140.50,1142.00,2836,663,3499.00
03/24/2008,10:41,1142.00,1142.50,1141.50,1142.00,2380,2015,4395.00
03/24/2008,10:42,1141.75,1142.75,1141.50,1142.50,1723,932,2655.00
03/24/2008,10:43,1142.50,1144.50,1142.25,1143.50,7407,3142,10549.00
03/24/2008,10:44,1143.50,1143.50,1142.25,1142.25,2799,6113,8912.00
03/24/2008,10:45,1142.25,1142.75,1141.75,1142.75,948,1632,2580.00
03/24/2008,10:46,1142.75,1143.00,1142.50,1142.50,874,443,1317.00
03/24/2008,10:47,1142.50,1143.00,1141.75,1142.00,719,1087,1806.00
03/24/2008,10:48,1142.00,1142.25,1141.50,1141.75,673,984,1657.00
03/24/2008,10:49,1141.75,1142.00,1141.25,1141.50,480,1555,2035.00
03/24/2008,10:50,1141.75,1142.00,1141.25,1141.25,657,1638,2295.00
03/24/2008,10:51,1141.25,1141.50,1140.50,1141.25,954,2055,3009.00
03/24/2008,10:52,1141.25,1141.25,1140.75,1141.00,379,646,1025.00
03/24/2008,10:53,1140.75,1141.25,1140.50,1140.75,728,458,1186.00
03/24/2008,10:54,1140.75,1141.00,1140.50,1140.75,389,1257,1646.00
03/24/2008,10:55,1141.00,1141.00,1140.25,1140.50,630,1024,1654.00
03/24/2008,10:56,1140.50,1140.50,1140.00,1140.50,450,602,1052.00
03/24/2008,10:57,1140.25,1140.75,1140.00,1140.50,1365,722,2087.00
03/24/2008,10:58,1140.50,1141.00,1140.50,1140.75,583,580,1163.00
03/24/2008,10:59,1140.50,1141.00,1140.25,1140.75,671,618,1289.00
03/24/2008,11:00,1140.50,1141.50,1140.25,1141.25,1397,246,1643.00
03/24/2008,11:01,1141.25,1141.50,1140.00,1140.50,930,2389,3319.00
03/24/2008,11:02,1140.50,1140.50,1140.00,1140.25,918,639,1557.00
03/24/2008,11:03,1140.25,1140.50,1140.00,1140.00,293,341,634.00
03/24/2008,11:04,1140.00,1141.25,1140.00,1140.50,1459,652,2111.00
03/24/2008,11:05,1140.50,1141.00,1140.50,1140.75,432,301,733.00
03/24/2008,11:06,1140.75,1140.75,1140.00,1140.50,551,371,922.00
03/24/2008,11:07,1140.25,1140.50,1140.00,1140.25,354,271,625.00
03/24/2008,11:08,1140.25,1140.50,1140.00,1140.25,150,187,337.00
03/24/2008,11:09,1140.50,1140.50,1140.00,1140.00,227,360,587.00
03/24/2008,11:10,1140.00,1140.75,1139.50,1140.50,2241,2807,5048.00
03/24/2008,11:11,1140.75,1141.25,1139.75,1140.00,1201,1943,3144.00
03/24/2008,11:12,1140.00,1140.75,1139.75,1140.25,1223,430,1653.00
03/24/2008,11:13,1140.50,1140.75,1140.25,1140.50,607,630,1237.00
03/24/2008,11:14,1140.25,1140.75,1140.00,1140.25,1040,1028,2068.00
03/24/2008,11:15,1140.25,1140.50,1139.75,1140.00,207,880,1087.00
03/24/2008,11:16,1140.00,1141.25,1140.00,1141.00,1563,381,1944.00
03/24/2008,11:17,1141.25,1141.50,1140.50,1141.00,723,1187,1910.00
03/24/2008,11:18,1141.00,1141.75,1140.75,1141.50,941,878,1819.00
03/24/2008,11:19,1141.50,1142.50,1141.50,1142.25,2047,516,2563.00
03/24/2008,11:20,1142.00,1142.75,1141.75,1142.75,1731,747,2478.00
03/24/2008,11:21,1142.75,1142.75,1141.75,1141.75,685,1164,1849.00
03/24/2008,11:22,1141.75,1142.50,1141.75,1142.25,594,376,970.00
03/24/2008,11:23,1142.25,1142.75,1142.00,1142.25,853,669,1522.00
03/24/2008,11:24,1142.25,1143.00,1142.00,1142.75,921,738,1659.00
03/24/2008,11:25,1142.75,1143.00,1142.00,1142.50,665,968,1633.00
03/24/2008,11:26,1142.50,1142.75,1142.00,1142.50,511,622,1133.00
03/24/2008,11:27,1142.25,1143.00,1142.00,1142.50,610,717,1327.00
03/24/2008,11:28,1142.50,1142.75,1141.75,1142.25,1458,1117,2575.00
03/24/2008,11:29,1142.50,1143.00,1142.00,1142.75,508,642,1150.00
03/24/2008,11:30,1142.75,1143.50,1142.50,1143.25,1838,1217,3055.00
03/24/2008,11:31,1143.25,1144.25,1143.00,1143.25,2286,1509,3795.00
03/24/2008,11:32,1143.25,1144.00,1143.25,1143.75,507,746,1253.00
03/24/2008,11:33,1143.50,1144.25,1143.50,1144.00,1029,685,1714.00
03/24/2008,11:34,1144.00,1144.50,1143.50,1143.75,1531,1970,3501.00
03/24/2008,11:35,1143.75,1143.75,1143.00,1143.25,1176,1137,2313.00
03/24/2008,11:36,1143.25,1143.50,1142.50,1142.50,529,1360,1889.00
03/24/2008,11:37,1142.50,1143.50,1142.25,1143.50,1599,1592,3191.00
03/24/2008,11:38,1143.50,1143.50,1143.00,1143.00,267,452,719.00
03/24/2008,11:39,1143.00,1144.25,1143.00,1144.25,2099,696,2795.00
03/24/2008,11:40,1144.00,1144.75,1143.75,1144.75,2220,1035,3255.00
03/24/2008,11:41,1144.50,1144.75,1144.00,1144.50,673,1137,1810.00
03/24/2008,11:42,1144.50,1144.50,1144.00,1144.00,152,383,535.00
03/24/2008,11:43,1144.00,1144.50,1144.00,1144.25,500,192,692.00
03/24/2008,11:44,1144.00,1145.50,1144.00,1145.00,3421,582,4003.00
03/24/2008,11:45,1145.25,1145.50,1144.75,1145.25,1579,1341,2920.00
03/24/2008,11:46,1145.25,1145.50,1144.50,1145.25,1702,1646,3348.00
03/24/2008,11:47,1145.25,1145.50,1144.75,1145.25,1631,679,2310.00
03/24/2008,11:48,1145.25,1145.50,1144.75,1145.00,1405,1134,2539.00
03/24/2008,11:49,1145.00,1145.50,1145.00,1145.50,640,1244,1884.00
03/24/2008,11:50,1145.25,1145.75,1145.00,1145.00,1232,977,2209.00
03/24/2008,11:51,1145.25,1145.50,1145.25,1145.25,440,209,649.00
03/24/2008,11:52,1145.25,1147.50,1145.00,1147.00,10325,4349,14674.00
03/24/2008,11:53,1147.00,1147.00,1145.25,1146.00,3123,3800,6923.00
03/24/2008,11:54,1146.00,1146.00,1145.25,1145.50,898,1484,2382.00
03/24/2008,11:55,1145.25,1145.75,1144.75,1145.00,1610,1952,3562.00
03/24/2008,11:56,1145.25,1145.50,1144.75,1145.25,1227,1029,2256.00
03/24/2008,11:57,1145.25,1145.75,1144.75,1145.00,1554,1931,3485.00
03/24/2008,11:58,1145.25,1145.50,1145.00,1145.25,609,308,917.00
03/24/2008,11:59,1145.25,1145.50,1144.75,1144.75,475,574,1049.00
03/24/2008,12:00,1144.75,1145.00,1144.25,1144.25,429,3917,4346.00
03/24/2008,12:01,1144.25,1144.50,1144.00,1144.00,189,1575,1764.00
03/24/2008,12:02,1144.00,1144.25,1143.75,1144.00,872,896,1768.00
03/24/2008,12:03,1144.00,1144.50,1143.75,1144.00,447,1302,1749.00
03/24/2008,12:04,1143.75,1144.00,1143.25,1143.50,613,2443,3056.00
03/24/2008,12:05,1143.25,1144.25,1143.00,1144.25,1345,1557,2902.00
03/24/2008,12:06,1144.00,1145.00,1143.75,1144.75,1048,699,1747.00
03/24/2008,12:07,1144.75,1144.75,1144.00,1144.25,250,639,889.00
03/24/2008,12:08,1144.50,1144.50,1143.75,1144.00,350,474,824.00
03/24/2008,12:09,1144.00,1144.50,1144.00,1144.00,39,382,421.00
03/24/2008,12:10,1144.00,1145.00,1144.00,1144.50,1782,1369,3151.00
03/24/2008,12:11,1144.25,1144.50,1144.00,1144.25,336,258,594.00
03/24/2008,12:12,1144.25,1144.25,1143.75,1144.00,65,555,620.00
03/24/2008,12:13,1144.00,1144.25,1143.75,1144.00,709,694,1403.00
03/24/2008,12:14,1144.00,1144.25,1143.50,1143.75,198,393,591.00
03/24/2008,12:15,1143.75,1144.25,1143.75,1144.25,665,453,1118.00
03/24/2008,12:16,1144.00,1145.00,1144.00,1144.75,1692,765,2457.00
03/24/2008,12:17,1144.75,1145.00,1144.25,1144.25,413,811,1224.00
03/24/2008,12:18,1144.25,1144.75,1144.00,1144.25,133,687,820.00
03/24/2008,12:19,1144.00,1144.75,1143.75,1144.50,660,688,1348.00
03/24/2008,12:20,1144.50,1144.75,1144.25,1144.50,233,80,313.00
03/24/2008,12:21,1144.50,1145.00,1144.25,1144.75,721,685,1406.00
03/24/2008,12:22,1144.75,1145.00,1144.50,1145.00,618,36,654.00
03/24/2008,12:23,1145.00,1145.75,1145.00,1145.50,1893,588,2481.00
03/24/2008,12:24,1145.75,1145.75,1145.00,1145.25,448,1278,1726.00
03/24/2008,12:25,1145.00,1145.50,1145.00,1145.50,230,248,478.00
03/24/2008,12:26,1145.50,1145.75,1144.75,1145.00,490,505,995.00
03/24/2008,12:27,1145.00,1145.25,1144.50,1144.50,56,723,779.00
03/24/2008,12:28,1144.50,1145.00,1144.50,1145.00,361,297,658.00
03/24/2008,12:29,1145.00,1145.25,1144.75,1145.00,284,412,696.00
03/24/2008,12:30,1145.00,1145.00,1144.75,1144.75,305,93,398.00
03/24/2008,12:31,1145.00,1145.25,1144.50,1145.00,545,560,1105.00
03/24/2008,12:32,1145.00,1145.50,1144.75,1145.00,935,252,1187.00
03/24/2008,12:33,1145.00,1145.50,1144.75,1144.75,78,437,515.00
03/24/2008,12:34,1144.75,1145.00,1144.50,1144.75,428,512,940.00
03/24/2008,12:35,1144.75,1144.75,1144.50,1144.50,232,395,627.00
03/24/2008,12:36,1144.25,1145.00,1144.00,1144.25,878,917,1795.00
03/24/2008,12:37,1144.25,1144.50,1144.25,1144.25,321,410,731.00
03/24/2008,12:38,1144.50,1144.50,1143.50,1143.75,649,1660,2309.00
03/24/2008,12:39,1143.75,1144.00,1143.75,1143.75,282,430,712.00
03/24/2008,12:40,1143.75,1144.25,1143.75,1143.75,485,521,1006.00
03/24/2008,12:41,1144.00,1144.50,1143.75,1144.50,813,471,1284.00
03/24/2008,12:42,1144.50,1144.75,1144.00,1144.25,400,599,999.00
03/24/2008,12:43,1144.50,1144.75,1144.25,1144.50,631,144,775.00
03/24/2008,12:44,1144.25,1144.50,1143.75,1144.00,87,899,986.00
03/24/2008,12:45,1143.75,1144.00,1143.25,1143.50,320,1408,1728.00
03/24/2008,12:46,1143.25,1143.75,1143.00,1143.50,421,829,1250.00
03/24/2008,12:47,1143.25,1143.75,1143.00,1143.50,1988,715,2703.00
03/24/2008,12:48,1143.25,1143.75,1143.25,1143.75,621,188,809.00
03/24/2008,12:49,1143.75,1144.25,1143.50,1143.75,1047,187,1234.00
03/24/2008,12:50,1144.00,1144.75,1144.00,1144.50,1866,474,2340.00
03/24/2008,12:51,1144.75,1145.00,1144.50,1144.75,361,169,530.00
03/24/2008,12:52,1144.75,1145.00,1144.25,1144.50,517,763,1280.00
03/24/2008,12:53,1144.50,1145.25,1144.50,1145.00,2232,292,2524.00
03/24/2008,12:54,1145.00,1145.50,1144.75,1145.25,1159,670,1829.00
03/24/2008,12:55,1145.25,1145.25,1144.50,1144.75,139,600,739.00
03/24/2008,12:56,1144.75,1145.50,1144.00,1145.25,900,992,1892.00
03/24/2008,12:57,1145.25,1145.50,1144.75,1145.00,124,365,489.00
03/24/2008,12:58,1145.00,1145.50,1144.50,1145.25,1392,688,2080.00
03/24/2008,12:59,1145.25,1145.25,1144.75,1145.25,434,284,718.00
03/24/2008,13:00,1145.00,1146.00,1144.75,1146.00,1854,796,2650.00
03/24/2008,13:01,1146.00,1146.00,1144.50,1144.75,1850,2404,4254.00
03/24/2008,13:02,1144.50,1144.75,1143.00,1143.00,1073,3154,4227.00
03/24/2008,13:03,1143.25,1143.50,1142.25,1142.25,1750,4274,6024.00
03/24/2008,13:04,1142.25,1143.00,1141.75,1142.75,2878,4310,7188.00
03/24/2008,13:05,1142.75,1143.25,1142.50,1143.00,1159,641,1800.00
03/24/2008,13:06,1143.00,1143.00,1142.00,1142.25,1772,1726,3498.00
03/24/2008,13:07,1142.25,1142.75,1141.75,1142.50,2574,2474,5048.00
03/24/2008,13:08,1142.50,1143.00,1142.25,1142.50,839,752,1591.00
03/24/2008,13:09,1142.50,1142.75,1142.25,1142.50,320,336,656.00
03/24/2008,13:10,1142.50,1142.50,1141.75,1141.75,687,1255,1942.00
03/24/2008,13:11,1142.00,1142.00,1141.00,1141.50,543,2710,3253.00
03/24/2008,13:12,1141.25,1142.50,1141.00,1142.25,2265,933,3198.00
03/24/2008,13:13,1142.00,1142.25,1141.75,1141.75,465,542,1007.00
03/24/2008,13:14,1141.75,1142.50,1141.75,1142.50,501,197,698.00
03/24/2008,13:15,1142.50,1142.75,1141.25,1142.00,1340,1546,2886.00
03/24/2008,13:16,1142.00,1142.00,1141.00,1141.50,1138,1481,2619.00
03/24/2008,13:17,1141.50,1142.25,1141.50,1142.25,974,427,1401.00
03/24/2008,13:18,1142.25,1143.00,1142.00,1142.75,1272,406,1678.00
03/24/2008,13:19,1142.75,1143.00,1142.25,1142.75,548,495,1043.00
03/24/2008,13:20,1142.75,1143.50,1142.25,1143.25,1099,380,1479.00
03/24/2008,13:21,1143.25,1143.50,1142.25,1142.50,504,1345,1849.00
03/24/2008,13:22,1142.75,1142.75,1142.50,1142.50,59,400,459.00
03/24/2008,13:23,1142.50,1143.25,1142.50,1142.75,460,331,791.00
03/24/2008,13:24,1143.00,1143.25,1142.75,1143.00,315,305,620.00
03/24/2008,13:25,1143.25,1143.50,1142.50,1142.75,914,937,1851.00
03/24/2008,13:26,1143.00,1143.00,1142.75,1142.75,75,465,540.00
03/24/2008,13:27,1142.50,1143.00,1142.50,1142.75,192,88,280.00
03/24/2008,13:28,1143.00,1143.75,1142.50,1142.75,1717,2118,3835.00
03/24/2008,13:29,1143.00,1143.00,1142.50,1142.75,134,444,578.00
03/24/2008,13:30,1143.00,1143.75,1142.75,1143.75,1284,157,1441.00
03/24/2008,13:31,1143.75,1144.25,1143.75,1143.75,1234,1281,2515.00
03/24/2008,13:32,1144.00,1144.00,1143.25,1143.25,230,1013,1243.00
03/24/2008,13:33,1143.25,1143.75,1143.25,1143.50,220,101,321.00
03/24/2008,13:34,1143.50,1143.75,1143.00,1143.00,118,1242,1360.00
03/24/2008,13:35,1143.00,1143.75,1143.00,1143.25,926,897,1823.00
03/24/2008,13:36,1143.50,1143.50,1143.25,1143.25,20,81,101.00
03/24/2008,13:37,1143.50,1144.00,1143.00,1143.00,2120,2460,4580.00
03/24/2008,13:38,1143.25,1143.25,1142.00,1142.25,665,2200,2865.00
03/24/2008,13:39,1142.00,1142.75,1142.00,1142.75,2230,542,2772.00
03/24/2008,13:40,1142.75,1144.00,1142.50,1143.50,2056,719,2775.00
03/24/2008,13:41,1143.50,1144.00,1143.00,1144.00,917,478,1395.00
03/24/2008,13:42,1144.00,1144.00,1143.00,1143.25,434,881,1315.00
03/24/2008,13:43,1143.50,1143.50,1142.75,1143.50,1300,1315,2615.00
03/24/2008,13:44,1143.50,1144.25,1143.50,1144.25,1194,277,1471.00
03/24/2008,13:45,1144.25,1144.75,1144.00,1144.50,1490,859,2349.00
03/24/2008,13:46,1144.25,1144.50,1144.00,1144.00,453,588,1041.00
03/24/2008,13:47,1144.00,1144.25,1142.25,1142.50,1028,2056,3084.00
03/24/2008,13:48,1142.50,1142.75,1142.25,1142.50,638,524,1162.00
03/24/2008,13:49,1142.25,1142.50,1141.25,1141.75,579,2694,3273.00
03/24/2008,13:50,1141.50,1141.75,1141.00,1141.00,732,4946,5678.00
03/24/2008,13:51,1141.00,1141.25,1140.25,1140.50,2207,4496,6703.00
03/24/2008,13:52,1140.25,1141.50,1140.25,1141.25,3355,951,4306.00
03/24/2008,13:53,1141.00,1141.25,1139.75,1140.00,1377,3249,4626.00
03/24/2008,13:54,1140.00,1140.50,1140.00,1140.25,1163,905,2068.00
03/24/2008,13:55,1140.25,1140.75,1140.00,1140.50,1028,1029,2057.00
03/24/2008,13:56,1140.50,1140.75,1139.25,1139.25,1137,2775,3912.00
03/24/2008,13:57,1139.50,1139.50,1139.00,1139.00,1316,4894,6210.00
03/24/2008,13:58,1139.00,1139.25,1138.50,1139.00,2115,3022,5137.00
03/24/2008,13:59,1139.00,1140.00,1138.50,1140.00,2456,1302,3758.00
03/24/2008,14:00,1139.75,1139.75,1138.50,1139.25,1079,2457,3536.00
03/24/2008,14:01,1139.00,1139.25,1138.25,1138.75,1087,2037,3124.00
03/24/2008,14:02,1138.75,1140.00,1138.75,1139.25,2132,1226,3358.00
03/24/2008,14:03,1139.50,1140.25,1139.25,1140.25,1207,319,1526.00
03/24/2008,14:04,1140.25,1140.75,1139.75,1140.00,1764,1191,2955.00
03/24/2008,14:05,1140.25,1140.25,1138.50,1139.75,2205,2582,4787.00
03/24/2008,14:06,1139.75,1139.75,1138.75,1139.75,757,682,1439.00
03/24/2008,14:07,1139.50,1140.00,1139.25,1139.50,1063,1028,2091.00
03/24/2008,14:08,1139.25,1140.00,1139.00,1139.00,1225,558,1783.00
03/24/2008,14:09,1139.00,1139.50,1137.00,1137.25,1864,7519,9383.00
03/24/2008,14:10,1137.25,1139.25,1137.25,1138.50,4412,2589,7001.00
03/24/2008,14:11,1138.50,1140.25,1138.50,1140.00,2501,1243,3744.00
03/24/2008,14:12,1140.00,1141.50,1139.75,1140.75,3511,1234,4745.00
03/24/2008,14:13,1140.50,1140.75,1139.75,1140.25,1297,1949,3246.00
03/24/2008,14:14,1140.25,1140.25,1139.75,1139.75,437,294,731.00
03/24/2008,14:15,1140.00,1141.25,1140.00,1141.00,1060,643,1703.00
03/24/2008,14:16,1141.00,1142.00,1140.50,1141.75,2473,1809,4282.00
03/24/2008,14:17,1141.75,1142.00,1141.25,1141.50,1013,1232,2245.00
03/24/2008,14:18,1141.25,1142.50,1141.25,1142.00,2037,633,2670.00
03/24/2008,14:19,1142.25,1142.50,1141.50,1141.50,1254,1587,2841.00
03/24/2008,14:20,1141.75,1141.75,1141.00,1141.50,2104,1218,3322.00
03/24/2008,14:21,1141.75,1142.00,1140.75,1141.50,753,976,1729.00
03/24/2008,14:22,1141.50,1142.00,1140.75,1140.75,510,1077,1587.00
03/24/2008,14:23,1140.75,1141.25,1140.25,1140.50,603,923,1526.00
03/24/2008,14:24,1140.50,1141.00,1140.00,1140.25,1269,1403,2672.00
03/24/2008,14:25,1140.50,1140.75,1139.50,1139.75,588,1239,1827.00
03/24/2008,14:26,1139.75,1140.00,1139.25,1139.25,929,1326,2255.00
03/24/2008,14:27,1139.50,1139.75,1139.25,1139.50,688,508,1196.00
03/24/2008,14:28,1139.25,1140.50,1139.25,1140.00,1748,663,2411.00
03/24/2008,14:29,1140.25,1140.25,1139.50,1139.50,386,610,996.00
03/24/2008,14:30,1139.75,1140.00,1137.25,1137.50,1599,5320,6919.00
03/24/2008,14:31,1137.25,1138.50,1137.00,1137.50,3656,6576,10232.00
03/24/2008,14:32,1137.50,1138.75,1137.00,1137.00,3644,3951,7595.00
03/24/2008,14:33,1137.25,1140.00,1137.00,1138.75,3282,2367,5649.00
03/24/2008,14:34,1138.75,1140.00,1138.75,1139.25,1102,553,1655.00
03/24/2008,14:35,1139.25,1140.50,1138.75,1138.75,2135,2797,4932.00
03/24/2008,14:36,1138.75,1139.50,1137.25,1138.50,1902,2903,4805.00
03/24/2008,14:37,1138.25,1139.25,1137.25,1139.00,1850,918,2768.00
03/24/2008,14:38,1138.75,1139.50,1138.25,1139.00,1640,1448,3088.00
03/24/2008,14:39,1139.00,1139.50,1138.00,1138.25,1029,1616,2645.00
03/24/2008,14:40,1138.25,1138.50,1137.00,1138.25,1827,2865,4692.00
03/24/2008,14:41,1138.25,1139.25,1138.00,1138.25,2227,1674,3901.00
03/24/2008,14:42,1138.00,1138.50,1137.75,1138.25,1383,1271,2654.00
03/24/2008,14:43,1138.25,1138.25,1137.25,1137.50,890,1896,2786.00
03/24/2008,14:44,1137.50,1138.75,1137.25,1137.75,2547,1896,4443.00
03/24/2008,14:45,1137.75,1138.25,1137.25,1137.75,1590,2006,3596.00
03/24/2008,14:46,1137.75,1137.75,1136.00,1136.50,3476,6176,9652.00
03/24/2008,14:47,1136.75,1138.25,1136.50,1138.00,3401,1229,4630.00
03/24/2008,14:48,1138.00,1138.25,1136.25,1136.50,1339,3225,4564.00
03/24/2008,14:49,1136.50,1136.75,1134.75,1135.00,4239,9197,13436.00
03/24/2008,14:50,1135.25,1136.25,1135.00,1135.50,2545,2095,4640.00
03/24/2008,14:51,1135.50,1136.00,1135.00,1135.25,1900,2913,4813.00
03/24/2008,14:52,1135.25,1136.25,1135.25,1136.25,3261,2445,5706.00
03/24/2008,14:53,1136.00,1136.50,1135.25,1135.75,2870,2717,5587.00
03/24/2008,14:54,1136.00,1136.75,1135.25,1136.50,3283,2591,5874.00
03/24/2008,14:55,1136.50,1136.50,1135.50,1136.25,2631,2734,5365.00
03/24/2008,14:56,1136.00,1136.75,1136.00,1136.25,1709,2303,4012.00
03/24/2008,14:57,1136.00,1137.00,1136.00,1136.75,2288,1238,3526.00
03/24/2008,14:58,1137.00,1137.50,1136.75,1137.25,3705,1461,5166.00
03/24/2008,14:59,1137.50,1137.50,1136.00,1136.25,2554,7379,9933.00
03/24/2008,15:00,1136.00,1137.50,1136.00,1137.50,9474,3955,13429.00
03/24/2008,15:01,1137.50,1138.25,1137.25,1138.25,11522,6189,17711.00
03/24/2008,15:02,1138.25,1139.25,1138.00,1139.25,7241,4322,11563.00
03/24/2008,15:03,1139.00,1139.50,1137.25,1137.75,2638,6466,9104.00
03/24/2008,15:04,1137.75,1138.00,1137.50,1138.00,2061,1529,3590.00
03/24/2008,15:05,1138.00,1138.25,1137.75,1138.25,955,877,1832.00
03/24/2008,15:06,1138.25,1138.50,1137.50,1137.75,1569,1931,3500.00
03/24/2008,15:07,1137.50,1137.75,1137.50,1137.75,845,271,1116.00
03/24/2008,15:08,1137.75,1137.75,1137.25,1137.75,1180,2037,3217.00
03/24/2008,15:09,1137.50,1138.25,1137.50,1138.25,1389,1178,2567.00
03/24/2008,15:10,1138.00,1138.25,1137.75,1138.00,605,1168,1773.00
03/24/2008,15:11,1138.00,1138.00,1137.25,1137.75,737,1684,2421.00
03/24/2008,15:12,1137.50,1137.75,1137.50,1137.75,286,712,998.00
03/24/2008,15:13,1137.50,1137.75,1137.25,1137.50,1060,2233,3293.00
03/24/2008,15:14,1137.50,1138.00,1137.50,1137.75,1952,1438,3390.00
03/24/2008,15:15,1137.75,1138.00,1137.25,1137.50,4001,5986,9987.00
03/24/2008,15:31,1137.50,1137.50,1137.00,1137.25,304,140,444.00
03/24/2008,15:32,1137.25,1137.25,1136.75,1137.00,82,224,306.00
03/24/2008,15:33,1136.75,1136.75,1136.75,1136.75,0,107,107.00
03/24/2008,15:34,1137.00,1137.50,1137.00,1137.50,135,5,140.00
03/24/2008,15:35,1137.25,1137.50,1137.25,1137.50,2,31,33.00
03/24/2008,15:36,1137.50,1137.50,1137.25,1137.50,116,38,154.00
03/24/2008,15:37,1137.50,1137.50,1137.25,1137.50,17,21,38.00
03/24/2008,15:38,1137.50,1137.75,1137.50,1137.75,18,0,18.00
03/24/2008,15:39,1137.75,1138.00,1137.50,1138.00,150,4,154.00
03/24/2008,15:40,1138.00,1138.25,1137.75,1138.25,140,199,339.00
03/24/2008,15:41,1138.25,1138.50,1138.25,1138.50,88,1,89.00
03/24/2008,15:42,1138.25,1138.50,1138.00,1138.50,2,142,144.00
03/24/2008,15:43,1138.25,1138.25,1138.00,1138.00,0,204,204.00
03/24/2008,15:44,1138.00,1138.25,1138.00,1138.25,51,16,67.00
03/24/2008,15:45,1138.50,1138.50,1136.50,1137.00,178,818,996.00
03/24/2008,15:46,1137.00,1137.50,1136.75,1137.00,116,415,531.00
03/24/2008,15:47,1136.75,1137.00,1136.50,1137.00,252,137,389.00
03/24/2008,15:48,1137.00,1137.50,1137.00,1137.00,145,86,231.00
03/24/2008,15:49,1137.00,1137.00,1136.75,1137.00,22,15,37.00
03/24/2008,15:50,1137.00,1137.00,1137.00,1137.00,25,0,25.00
03/24/2008,15:51,1137.00,1137.25,1136.75,1137.25,81,3,84.00
03/24/2008,15:52,1137.25,1137.25,1137.00,1137.00,24,6,30.00
03/24/2008,15:53,1137.25,1137.25,1137.00,1137.25,19,5,24.00
03/24/2008,15:54,1137.50,1137.50,1137.25,1137.25,20,53,73.00
03/24/2008,15:55,1137.25,1137.25,1137.00,1137.00,0,26,26.00
03/24/2008,15:56,1137.00,1137.00,1137.00,1137.00,0,32,32.00
03/24/2008,15:57,1136.75,1136.75,1136.75,1136.75,0,28,28.00
03/24/2008,15:58,1136.75,1137.00,1136.75,1137.00,115,1,116.00
03/24/2008,15:59,1137.00,1137.00,1136.75,1137.00,24,58,82.00
03/24/2008,16:00,1137.00,1137.00,1136.75,1137.00,29,29,58.00
03/24/2008,17:01,1137.50,1137.75,1137.50,1137.75,42,197,239.00
03/24/2008,17:02,1138.00,1139.00,1138.00,1138.75,406,360,766.00
03/24/2008,17:03,1139.00,1139.50,1138.75,1139.25,577,89,666.00
03/24/2008,17:04,1139.25,1139.75,1139.25,1139.25,81,349,430.00
03/24/2008,17:05,1139.25,1140.25,1139.25,1140.00,401,371,772.00
03/24/2008,17:06,1139.75,1140.00,1139.25,1140.00,48,298,346.00
03/24/2008,17:07,1140.00,1140.25,1139.75,1140.00,13,3,16.00
03/24/2008,17:08,1140.00,1140.25,1140.00,1140.00,4,91,95.00
03/24/2008,17:09,1140.00,1140.25,1140.00,1140.00,1,41,42.00
03/24/2008,17:10,1140.00,1140.00,1140.00,1140.00,0,6,6.00
03/24/2008,17:11,1140.00,1140.25,1139.75,1140.25,338,373,711.00
03/24/2008,17:12,1140.25,1140.50,1140.25,1140.25,105,12,117.00
03/24/2008,17:13,1140.25,1140.25,1140.25,1140.25,0,2,2.00
03/24/2008,17:14,1140.25,1140.25,1140.25,1140.25,0,120,120.00
03/24/2008,17:15,1140.25,1140.25,1140.00,1140.00,0,86,86.00
03/24/2008,17:16,1140.00,1140.75,1140.00,1140.50,71,54,125.00
03/24/2008,17:17,1140.50,1140.50,1140.25,1140.50,3,87,90.00
03/24/2008,17:18,1140.50,1141.25,1140.50,1141.00,528,93,621.00
03/24/2008,17:19,1141.25,1141.50,1141.25,1141.25,64,74,138.00
03/24/2008,17:20,1141.25,1142.25,1141.25,1141.50,814,33,847.00
03/24/2008,17:21,1141.50,1142.50,1141.50,1141.75,277,433,710.00
03/24/2008,17:22,1141.75,1142.00,1141.00,1141.50,4,135,139.00
03/24/2008,17:23,1141.25,1142.25,1141.25,1142.00,172,138,310.00
03/24/2008,17:24,1142.00,1142.25,1142.00,1142.25,11,4,15.00
03/24/2008,17:25,1142.25,1142.25,1142.00,1142.25,4,7,11.00
03/24/2008,17:26,1142.25,1142.50,1142.00,1142.50,235,11,246.00
03/24/2008,17:27,1142.25,1143.25,1142.25,1143.25,1155,24,1179.00
03/24/2008,17:28,1143.00,1143.00,1142.50,1142.75,43,104,147.00
03/24/2008,17:29,1142.50,1143.00,1142.25,1143.00,122,48,170.00
03/24/2008,17:30,1142.75,1142.75,1142.50,1142.50,0,39,39.00
03/24/2008,17:31,1142.25,1143.25,1142.00,1142.75,94,179,273.00
03/24/2008,17:32,1142.75,1142.75,1142.50,1142.50,0,17,17.00
03/24/2008,17:33,1142.75,1143.25,1142.75,1142.75,190,35,225.00
03/24/2008,17:34,1142.75,1143.25,1142.75,1143.25,120,151,271.00
03/24/2008,17:35,1142.75,1143.00,1142.75,1143.00,4,6,10.00
03/24/2008,17:36,1143.00,1143.00,1142.50,1142.50,1,35,36.00
03/24/2008,17:37,1142.50,1142.50,1142.50,1142.50,0,3,3.00
03/24/2008,17:38,1142.25,1142.50,1142.00,1142.00,1,24,25.00
03/24/2008,17:39,1142.00,1142.25,1141.50,1141.50,4,112,116.00
03/24/2008,17:40,1141.75,1141.75,1141.00,1141.50,51,87,138.00
03/24/2008,17:41,1141.50,1141.50,1140.25,1141.00,63,308,371.00
03/24/2008,17:42,1140.75,1141.00,1140.75,1141.00,11,4,15.00
03/24/2008,17:43,1141.00,1141.25,1141.00,1141.25,4,3,7.00
03/24/2008,17:44,1141.25,1141.25,1141.00,1141.00,2,2,4.00
03/24/2008,17:46,1141.00,1141.00,1141.00,1141.00,0,3,3.00
03/24/2008,17:47,1141.25,1141.25,1141.25,1141.25,2,0,2.00
03/24/2008,17:48,1141.25,1141.25,1141.00,1141.00,18,6,24.00
03/24/2008,17:49,1141.25,1141.50,1141.25,1141.50,16,50,66.00
03/24/2008,17:50,1141.50,1141.50,1141.25,1141.50,8,1,9.00
03/24/2008,17:51,1141.25,1141.25,1141.25,1141.25,0,9,9.00
03/24/2008,17:52,1141.25,1141.50,1141.25,1141.25,104,11,115.00
03/24/2008,17:53,1141.25,1141.25,1141.25,1141.25,0,7,7.00
03/24/2008,17:54,1141.25,1141.25,1141.25,1141.25,0,1,1.00
03/24/2008,17:55,1141.25,1141.25,1141.00,1141.00,0,12,12.00
03/24/2008,17:56,1141.00,1142.00,1141.00,1141.25,21,19,40.00
03/24/2008,17:57,1141.50,1141.75,1141.50,1141.75,34,0,34.00
03/24/2008,17:58,1141.75,1141.75,1141.50,1141.50,1,17,18.00
03/24/2008,17:59,1141.50,1141.50,1141.50,1141.50,0,16,16.00
03/24/2008,18:00,1141.75,1142.00,1141.75,1142.00,26,0,26.00
03/24/2008,18:01,1142.00,1142.00,1141.75,1141.75,6,1,7.00
03/24/2008,18:02,1142.00,1142.00,1142.00,1142.00,3,0,3.00
03/24/2008,18:03,1141.75,1141.75,1141.75,1141.75,0,93,93.00
03/24/2008,18:04,1141.50,1141.50,1141.25,1141.50,15,14,29.00
03/24/2008,18:05,1141.50,1141.50,1141.00,1141.00,1,20,21.00
03/24/2008,18:06,1141.25,1141.25,1140.50,1140.50,1,53,54.00
03/24/2008,18:07,1140.75,1140.75,1140.50,1140.50,11,8,19.00
03/24/2008,18:08,1140.75,1140.75,1140.50,1140.50,8,12,20.00
03/24/2008,18:09,1140.50,1141.00,1140.50,1141.00,16,20,36.00
03/24/2008,18:10,1140.50,1140.75,1140.50,1140.50,1,86,87.00
03/24/2008,18:11,1140.50,1140.50,1140.50,1140.50,0,10,10.00
03/24/2008,18:12,1140.75,1141.25,1140.50,1140.75,61,4,65.00
03/24/2008,18:13,1140.75,1140.75,1140.75,1140.75,0,1,1.00
03/24/2008,18:14,1140.75,1141.00,1140.50,1141.00,6,12,18.00
03/24/2008,18:15,1140.75,1141.00,1140.25,1141.00,5,54,59.00
03/24/2008,18:16,1140.75,1140.75,1140.50,1140.50,2,12,14.00
03/24/2008,18:18,1140.50,1140.50,1140.25,1140.25,0,16,16.00
03/24/2008,18:19,1140.50,1140.75,1140.50,1140.75,10,0,10.00
03/24/2008,18:20,1140.50,1140.75,1140.50,1140.75,20,5,25.00
03/24/2008,18:21,1140.75,1140.75,1140.50,1140.50,14,13,27.00
03/24/2008,18:22,1140.25,1140.25,1140.25,1140.25,0,70,70.00
03/24/2008,18:24,1140.25,1140.50,1140.25,1140.50,10,3,13.00
03/24/2008,18:25,1140.50,1140.75,1140.50,1140.75,25,0,25.00
03/24/2008,18:26,1140.75,1140.75,1140.50,1140.50,5,1,6.00
03/24/2008,18:27,1140.75,1140.75,1140.75,1140.75,1,0,1.00
03/24/2008,18:28,1140.75,1140.75,1140.75,1140.75,3,0,3.00
03/24/2008,18:30,1140.75,1140.75,1140.75,1140.75,3,0,3.00
03/24/2008,18:31,1140.75,1140.75,1140.50,1140.50,1,1,2.00
03/24/2008,18:32,1141.00,1141.00,1140.50,1140.50,20,3,23.00
03/24/2008,18:33,1140.75,1140.75,1140.75,1140.75,2,0,2.00
03/24/2008,18:34,1140.75,1140.75,1140.50,1140.50,4,15,19.00
03/24/2008,18:35,1140.50,1140.75,1140.50,1140.75,2,1,3.00
03/24/2008,18:36,1140.75,1140.75,1140.50,1140.50,1,2,3.00
03/24/2008,18:38,1140.75,1140.75,1140.75,1140.75,6,0,6.00
03/24/2008,18:39,1140.75,1140.75,1140.75,1140.75,1,0,1.00
03/24/2008,18:40,1140.50,1140.50,1140.25,1140.25,0,67,67.00
03/24/2008,18:42,1140.50,1140.50,1140.25,1140.25,2,2,4.00
03/24/2008,18:43,1140.25,1140.25,1140.25,1140.25,0,2,2.00
03/24/2008,18:44,1140.25,1140.25,1139.75,1140.00,14,282,296.00
03/24/2008,18:45,1140.00,1140.25,1140.00,1140.25,57,0,57.00
03/24/2008,18:46,1140.25,1140.50,1140.25,1140.25,17,23,40.00
03/24/2008,18:47,1140.50,1140.50,1140.50,1140.50,3,0,3.00
03/24/2008,18:48,1140.50,1140.50,1140.50,1140.50,15,0,15.00
03/24/2008,18:49,1140.50,1140.50,1140.50,1140.50,5,0,5.00
03/24/2008,18:51,1140.50,1140.75,1140.50,1140.75,16,0,16.00
03/24/2008,18:52,1140.50,1140.50,1140.50,1140.50,0,21,21.00
03/24/2008,18:53,1140.50,1140.75,1140.50,1140.50,30,25,55.00
03/24/2008,18:54,1140.50,1140.50,1140.50,1140.50,0,4,4.00
03/24/2008,18:55,1140.50,1140.50,1140.50,1140.50,0,4,4.00
03/24/2008,18:56,1140.50,1140.50,1140.50,1140.50,0,2,2.00
03/24/2008,18:57,1140.50,1140.50,1140.50,1140.50,0,11,11.00
03/24/2008,18:58,1140.50,1140.50,1140.50,1140.50,0,8,8.00
03/24/2008,18:59,1140.50,1140.50,1140.50,1140.50,0,4,4.00
03/24/2008,19:00,1140.50,1140.75,1140.25,1140.50,3,26,29.00
03/24/2008,19:01,1140.50,1140.50,1140.50,1140.50,0,5,5.00
03/24/2008,19:02,1140.50,1140.50,1139.75,1140.00,7,63,70.00
03/24/2008,19:03,1140.00,1140.25,1140.00,1140.00,7,11,18.00
03/24/2008,19:04,1140.00,1140.00,1139.75,1139.75,0,52,52.00
03/24/2008,19:05,1140.00,1140.00,1139.75,1140.00,19,1,20.00
03/24/2008,19:06,1140.00,1140.25,1140.00,1140.25,19,0,19.00
03/24/2008,19:07,1140.25,1140.25,1140.25,1140.25,16,0,16.00
03/24/2008,19:08,1140.25,1140.50,1140.25,1140.50,25,0,25.00
03/24/2008,19:09,1140.75,1140.75,1140.75,1140.75,2,0,2.00
03/24/2008,19:10,1140.50,1140.50,1140.50,1140.50,0,10,10.00
03/24/2008,19:11,1140.75,1140.75,1140.50,1140.50,1,4,5.00
03/24/2008,19:12,1140.75,1140.75,1140.75,1140.75,25,0,25.00
03/24/2008,19:13,1140.75,1140.75,1140.75,1140.75,2,0,2.00
03/24/2008,19:14,1140.75,1140.75,1140.75,1140.75,10,0,10.00
03/24/2008,19:15,1140.75,1140.75,1140.75,1140.75,5,0,5.00
03/24/2008,19:16,1140.75,1140.75,1140.75,1140.75,8,0,8.00
03/24/2008,19:17,1140.75,1141.75,1140.75,1141.25,180,22,202.00
03/24/2008,19:18,1141.25,1141.25,1140.75,1141.25,34,16,50.00
03/24/2008,19:19,1141.25,1141.25,1141.25,1141.25,5,0,5.00
03/24/2008,19:21,1141.50,1141.50,1141.25,1141.25,1,15,16.00
03/24/2008,19:22,1141.50,1141.50,1141.25,1141.25,11,3,14.00
03/24/2008,19:23,1141.25,1141.50,1141.00,1141.00,3,43,46.00
03/24/2008,19:24,1141.00,1141.25,1141.00,1141.25,3,1,4.00
03/24/2008,19:25,1141.00,1141.25,1141.00,1141.25,2,4,6.00
03/24/2008,19:26,1141.25,1141.25,1140.75,1140.75,1,57,58.00
03/24/2008,19:27,1141.00,1141.25,1141.00,1141.25,39,0,39.00
03/24/2008,19:28,1141.00,1141.25,1140.75,1140.75,1,54,55.00
03/24/2008,19:29,1140.75,1141.00,1140.75,1140.75,7,13,20.00
03/24/2008,19:30,1140.75,1140.75,1140.50,1140.50,0,25,25.00
03/24/2008,19:31,1140.75,1140.75,1140.50,1140.75,6,10,16.00
03/24/2008,19:32,1140.50,1140.50,1140.50,1140.50,0,3,3.00
03/24/2008,19:33,1140.50,1140.50,1140.00,1140.00,0,31,31.00
03/24/2008,19:34,1140.25,1140.25,1140.00,1140.00,5,11,16.00
03/24/2008,19:35,1140.00,1140.00,1139.50,1139.50,1,128,129.00
03/24/2008,19:36,1139.75,1139.75,1138.75,1139.25,154,260,414.00
03/24/2008,19:37,1139.25,1139.25,1138.75,1139.00,7,95,102.00
03/24/2008,19:38,1139.00,1139.00,1139.00,1139.00,22,0,22.00
03/24/2008,19:39,1139.25,1139.25,1139.00,1139.25,6,2,8.00
03/24/2008,19:40,1139.00,1139.25,1139.00,1139.25,40,2,42.00
03/24/2008,19:41,1139.25,1139.50,1139.25,1139.50,161,0,161.00
03/24/2008,19:42,1139.50,1139.75,1139.50,1139.75,11,0,11.00
03/24/2008,19:43,1139.50,1139.50,1139.25,1139.50,20,30,50.00
03/24/2008,19:44,1139.50,1139.50,1139.50,1139.50,7,0,7.00
03/24/2008,19:45,1139.50,1139.50,1139.50,1139.50,8,0,8.00
03/24/2008,19:46,1139.50,1139.50,1139.50,1139.50,6,0,6.00
03/24/2008,19:48,1139.50,1139.50,1139.50,1139.50,20,0,20.00
03/24/2008,19:49,1139.25,1139.25,1139.25,1139.25,0,32,32.00
03/24/2008,19:50,1139.25,1139.25,1139.25,1139.25,0,7,7.00
03/24/2008,19:52,1139.25,1139.50,1139.25,1139.50,10,26,36.00
03/24/2008,19:53,1139.50,1139.50,1139.50,1139.50,1,0,1.00
03/24/2008,19:54,1139.50,1139.75,1139.50,1139.75,17,0,17.00
03/24/2008,19:55,1140.00,1140.25,1140.00,1140.25,42,0,42.00
03/24/2008,19:56,1140.00,1140.25,1140.00,1140.25,9,6,15.00
03/24/2008,19:58,1140.25,1140.25,1140.25,1140.25,1,0,1.00
03/24/2008,19:59,1140.25,1140.25,1140.25,1140.25,4,0,4.00
03/24/2008,20:00,1140.25,1140.25,1140.00,1140.00,6,30,36.00
03/24/2008,20:01,1140.00,1140.00,1140.00,1140.00,0,55,55.00
03/24/2008,20:02,1139.75,1140.00,1139.75,1140.00,3,5,8.00
03/24/2008,20:03,1139.75,1139.75,1139.75,1139.75,0,60,60.00
03/24/2008,20:04,1139.75,1140.00,1139.75,1139.75,24,7,31.00
03/24/2008,20:05,1139.50,1139.75,1139.00,1139.00,1,83,84.00
03/24/2008,20:06,1139.00,1139.25,1139.00,1139.00,10,111,121.00
03/24/2008,20:07,1139.00,1139.25,1139.00,1139.00,5,100,105.00
03/24/2008,20:08,1139.00,1139.25,1139.00,1139.25,20,5,25.00
03/24/2008,20:09,1139.25,1139.25,1139.25,1139.25,8,0,8.00
03/24/2008,20:10,1139.25,1139.25,1139.00,1139.25,60,4,64.00
03/24/2008,20:11,1139.00,1139.25,1139.00,1139.25,25,62,87.00
03/24/2008,20:12,1139.00,1139.00,1139.00,1139.00,0,3,3.00
03/24/2008,20:13,1139.25,1139.25,1139.25,1139.25,10,0,10.00
03/24/2008,20:14,1139.25,1139.25,1139.25,1139.25,21,0,21.00
03/24/2008,20:15,1139.25,1139.25,1139.25,1139.25,54,0,54.00
03/24/2008,20:16,1139.25,1139.75,1139.25,1139.25,49,7,56.00
03/24/2008,20:17,1139.50,1139.50,1139.50,1139.50,5,0,5.00
03/24/2008,20:18,1139.25,1139.25,1139.25,1139.25,0,10,10.00
03/24/2008,20:19,1139.25,1139.25,1139.25,1139.25,0,61,61.00
03/24/2008,20:20,1139.50,1139.50,1139.25,1139.25,1,4,5.00
03/24/2008,20:21,1139.25,1139.25,1139.25,1139.25,0,59,59.00
03/24/2008,20:22,1139.50,1139.50,1139.25,1139.50,22,25,47.00
03/24/2008,20:23,1139.25,1140.00,1139.25,1139.50,57,57,114.00
03/24/2008,20:24,1139.50,1139.50,1139.50,1139.50,0,9,9.00
03/24/2008,20:25,1139.50,1139.75,1139.50,1139.75,2,10,12.00
03/24/2008,20:26,1139.50,1139.75,1139.50,1139.50,7,35,42.00
03/24/2008,20:27,1139.50,1139.50,1139.50,1139.50,0,3,3.00
03/24/2008,20:28,1139.75,1139.75,1139.75,1139.75,3,0,3.00
03/24/2008,20:29,1139.75,1140.00,1139.75,1140.00,8,0,8.00
03/24/2008,20:30,1140.00,1140.00,1139.75,1139.75,1,2,3.00
03/24/2008,20:31,1139.50,1140.00,1139.50,1140.00,51,45,96.00
03/24/2008,20:32,1140.00,1141.00,1140.00,1141.00,154,10,164.00
03/24/2008,20:33,1141.00,1142.00,1141.00,1141.50,117,31,148.00
03/24/2008,20:34,1141.25,1141.25,1141.00,1141.00,0,38,38.00
03/24/2008,20:35,1140.75,1141.00,1140.50,1140.75,5,24,29.00
03/24/2008,20:36,1140.50,1140.75,1140.25,1140.50,5,44,49.00
03/24/2008,20:38,1140.75,1140.75,1140.75,1140.75,18,0,18.00
03/24/2008,20:40,1141.00,1141.00,1141.00,1141.00,1,0,1.00
03/24/2008,20:41,1140.75,1140.75,1140.25,1140.25,0,47,47.00
03/24/2008,20:42,1140.25,1140.25,1139.75,1139.75,1,29,30.00
03/24/2008,20:43,1139.75,1140.00,1139.75,1140.00,1,18,19.00
03/24/2008,20:44,1140.00,1140.00,1140.00,1140.00,11,0,11.00
03/24/2008,20:45,1140.00,1140.00,1139.75,1139.75,6,1,7.00
03/24/2008,20:46,1139.75,1139.75,1139.00,1139.25,10,174,184.00
03/24/2008,20:47,1139.50,1139.50,1139.00,1139.25,24,75,99.00
03/24/2008,20:48,1139.25,1139.50,1139.25,1139.50,7,3,10.00
03/24/2008,20:49,1139.25,1139.75,1139.25,1139.75,14,2,16.00
03/24/2008,20:50,1139.75,1139.75,1139.75,1139.75,16,0,16.00
03/24/2008,20:51,1139.50,1139.50,1139.00,1139.50,11,65,76.00
03/24/2008,20:52,1139.50,1139.75,1139.50,1139.50,43,6,49.00
03/24/2008,20:53,1139.50,1139.50,1139.00,1139.00,0,148,148.00
03/24/2008,20:54,1139.00,1139.25,1139.00,1139.25,25,90,115.00
03/24/2008,20:55,1139.25,1139.25,1139.00,1139.25,27,20,47.00
03/24/2008,20:56,1139.25,1139.25,1139.00,1139.25,11,28,39.00
03/24/2008,20:57,1139.50,1139.75,1139.25,1139.25,25,14,39.00
03/24/2008,20:58,1139.50,1139.50,1139.50,1139.50,5,0,5.00
03/24/2008,20:59,1139.50,1139.50,1139.50,1139.50,2,0,2.00
03/24/2008,21:00,1139.25,1139.25,1139.00,1139.25,6,14,20.00
03/24/2008,21:01,1139.00,1139.25,1139.00,1139.25,27,40,67.00
03/24/2008,21:02,1139.25,1139.25,1139.00,1139.25,7,1,8.00
03/24/2008,21:03,1139.25,1139.25,1139.00,1139.25,20,1,21.00
03/24/2008,21:04,1139.50,1139.75,1139.50,1139.75,30,0,30.00
03/24/2008,21:05,1140.00,1140.50,1139.50,1139.50,62,19,81.00
03/24/2008,21:06,1139.75,1139.75,1139.00,1139.25,3,46,49.00
03/24/2008,21:07,1139.25,1139.25,1139.25,1139.25,0,36,36.00
03/24/2008,21:08,1139.25,1139.25,1139.25,1139.25,0,6,6.00
03/24/2008,21:09,1139.00,1139.25,1139.00,1139.00,4,4,8.00
03/24/2008,21:10,1139.25,1139.25,1139.25,1139.25,1,0,1.00
03/24/2008,21:11,1139.00,1139.25,1138.75,1139.00,67,47,114.00
03/24/2008,21:12,1139.00,1139.25,1138.75,1138.75,1,27,28.00
03/24/2008,21:13,1139.00,1139.00,1138.75,1138.75,2,20,22.00
03/24/2008,21:14,1138.75,1139.00,1138.75,1139.00,2,25,27.00
03/24/2008,21:15,1139.00,1139.00,1139.00,1139.00,1,0,1.00
03/24/2008,21:16,1138.75,1139.00,1138.75,1139.00,3,33,36.00
03/24/2008,21:17,1139.00,1139.00,1139.00,1139.00,5,0,5.00
03/24/2008,21:18,1138.75,1138.75,1138.75,1138.75,0,12,12.00
03/24/2008,21:19,1138.75,1138.75,1138.75,1138.75,0,7,7.00
03/24/2008,21:20,1138.75,1138.75,1138.50,1138.50,10,43,53.00
03/24/2008,21:21,1138.50,1138.75,1138.25,1138.25,9,87,96.00
03/24/2008,21:22,1138.50,1138.50,1138.25,1138.50,9,23,32.00
03/24/2008,21:23,1138.25,1138.50,1138.25,1138.25,2,3,5.00
03/24/2008,21:24,1138.50,1138.75,1138.50,1138.50,8,1,9.00
03/24/2008,21:25,1138.50,1138.75,1138.25,1138.25,1,50,51.00
03/24/2008,21:26,1138.25,1138.25,1138.00,1138.00,8,212,220.00
03/24/2008,21:27,1138.00,1138.00,1138.00,1138.00,0,36,36.00
03/24/2008,21:28,1138.00,1138.25,1138.00,1138.00,13,21,34.00
03/24/2008,21:29,1138.00,1138.00,1138.00,1138.00,0,1,1.00
03/24/2008,21:30,1138.00,1138.00,1137.75,1137.75,2,59,61.00
03/24/2008,21:31,1137.75,1138.00,1137.75,1137.75,1,42,43.00
03/24/2008,21:32,1137.75,1138.00,1137.75,1138.00,9,2,11.00
03/24/2008,21:33,1138.00,1138.00,1137.75,1137.75,19,34,53.00
03/24/2008,21:34,1137.75,1137.75,1137.75,1137.75,0,1,1.00
03/24/2008,21:35,1138.00,1138.00,1137.75,1137.75,5,10,15.00
03/24/2008,21:36,1137.75,1138.00,1137.50,1138.00,15,45,60.00
03/24/2008,21:37,1138.00,1138.00,1138.00,1138.00,36,0,36.00
03/24/2008,21:38,1137.75,1137.75,1137.75,1137.75,0,32,32.00
03/24/2008,21:39,1137.75,1137.75,1137.75,1137.75,0,3,3.00
03/24/2008,21:40,1137.75,1137.75,1137.50,1137.75,22,11,33.00
03/24/2008,21:41,1137.50,1138.00,1137.50,1137.50,3,36,39.00
03/24/2008,21:42,1137.75,1138.00,1137.75,1138.00,76,1,77.00
03/24/2008,21:43,1138.00,1138.25,1138.00,1138.00,15,17,32.00
03/24/2008,21:44,1138.00,1138.00,1138.00,1138.00,0,11,11.00
03/24/2008,21:45,1138.25,1138.25,1138.25,1138.25,2,0,2.00
03/24/2008,21:46,1138.00,1138.00,1137.75,1137.75,0,54,54.00
03/24/2008,21:47,1138.00,1138.00,1137.50,1137.75,16,27,43.00
03/24/2008,21:48,1137.75,1138.00,1137.75,1138.00,7,0,7.00
03/24/2008,21:49,1137.75,1137.75,1137.75,1137.75,0,10,10.00
03/24/2008,21:50,1137.75,1137.75,1137.75,1137.75,0,3,3.00
03/24/2008,21:51,1137.75,1137.75,1137.50,1137.75,2,33,35.00
03/24/2008,21:52,1137.50,1137.50,1137.50,1137.50,0,75,75.00
03/24/2008,21:53,1137.50,1137.50,1137.25,1137.25,0,167,167.00
03/24/2008,21:54,1137.25,1137.50,1137.25,1137.25,3,8,11.00
03/24/2008,21:55,1137.25,1137.50,1137.00,1137.50,27,57,84.00
03/24/2008,21:56,1137.25,1137.25,1137.00,1137.00,0,32,32.00
03/24/2008,21:57,1137.50,1137.50,1137.25,1137.25,1,6,7.00
03/24/2008,21:58,1137.00,1137.25,1137.00,1137.25,6,62,68.00
03/24/2008,21:59,1137.25,1137.50,1137.25,1137.50,11,0,11.00
03/24/2008,22:00,1137.50,1137.50,1137.25,1137.25,8,4,12.00
03/24/2008,22:01,1137.25,1137.50,1137.25,1137.50,14,32,46.00
03/24/2008,22:02,1137.50,1137.50,1137.25,1137.25,20,2,22.00
03/24/2008,22:04,1137.25,1137.25,1137.25,1137.25,0,70,70.00
03/24/2008,22:05,1137.50,1137.50,1137.25,1137.25,1,51,52.00
03/24/2008,22:06,1137.25,1137.25,1137.00,1137.25,6,35,41.00
03/24/2008,22:07,1137.25,1137.25,1137.00,1137.25,19,5,24.00
03/24/2008,22:08,1137.25,1137.25,1137.00,1137.25,15,2,17.00
03/24/2008,22:09,1137.25,1137.50,1137.25,1137.50,8,0,8.00
03/24/2008,22:10,1137.25,1137.50,1137.25,1137.50,1,16,17.00
03/24/2008,22:11,1137.50,1137.50,1137.25,1137.25,1,34,35.00
03/24/2008,22:12,1137.25,1137.25,1137.25,1137.25,0,2,2.00
03/24/2008,22:13,1137.50,1137.50,1137.25,1137.25,1,1,2.00
03/24/2008,22:14,1137.50,1137.50,1137.50,1137.50,3,0,3.00
03/24/2008,22:15,1137.25,1137.25,1137.00,1137.25,47,506,553.00
03/24/2008,22:16,1137.25,1137.25,1137.00,1137.25,30,26,56.00
03/24/2008,22:17,1137.25,1137.25,1137.25,1137.25,23,0,23.00
03/24/2008,22:19,1137.50,1137.50,1137.25,1137.25,4,1,5.00
03/24/2008,22:20,1137.25,1137.25,1137.25,1137.25,0,30,30.00
03/24/2008,22:21,1137.25,1137.25,1137.25,1137.25,0,33,33.00
03/24/2008,22:22,1137.25,1137.25,1137.25,1137.25,0,1,1.00
03/24/2008,22:24,1137.25,1137.25,1137.25,1137.25,0,2,2.00
03/24/2008,22:25,1137.25,1137.25,1137.25,1137.25,0,2,2.00
03/24/2008,22:26,1137.25,1137.25,1137.00,1137.25,7,30,37.00
03/24/2008,22:27,1137.25,1137.25,1137.25,1137.25,1,0,1.00
03/24/2008,22:28,1137.25,1137.25,1137.25,1137.25,39,0,39.00
03/24/2008,22:31,1137.25,1137.50,1137.00,1137.00,47,6,53.00
03/24/2008,22:32,1137.25,1137.25,1137.00,1137.00,13,42,55.00
03/24/2008,22:33,1137.00,1137.25,1137.00,1137.00,1,12,13.00
03/24/2008,22:34,1137.00,1137.00,1136.75,1136.75,0,15,15.00
03/24/2008,22:35,1137.00,1137.00,1136.75,1136.75,1,2,3.00
03/24/2008,22:36,1136.75,1137.00,1136.75,1137.00,5,30,35.00
03/24/2008,22:38,1137.25,1137.25,1137.00,1137.00,5,1,6.00
03/24/2008,22:39,1137.25,1137.25,1137.00,1137.00,1,1,2.00
03/24/2008,22:40,1137.25,1137.50,1137.25,1137.25,20,2,22.00
03/24/2008,22:41,1137.00,1137.25,1137.00,1137.25,1,31,32.00
03/24/2008,22:42,1137.00,1137.00,1137.00,1137.00,0,10,10.00
03/24/2008,22:43,1137.00,1137.00,1136.75,1137.00,6,20,26.00
03/24/2008,22:44,1137.25,1137.50,1137.25,1137.50,41,0,41.00
03/24/2008,22:45,1137.00,1137.25,1137.00,1137.25,5,1,6.00
03/24/2008,22:46,1137.25,1137.25,1137.00,1137.00,2,29,31.00
03/24/2008,22:47,1137.25,1137.25,1137.00,1137.00,3,21,24.00
03/24/2008,22:49,1137.25,1137.25,1137.00,1137.25,13,1,14.00
03/24/2008,22:50,1137.25,1137.25,1137.25,1137.25,3,0,3.00
03/24/2008,22:51,1137.25,1137.25,1137.00,1137.00,16,15,31.00
03/24/2008,22:52,1137.25,1137.25,1137.00,1137.00,2,1,3.00
03/24/2008,22:53,1137.25,1137.75,1137.25,1137.50,63,1,64.00
03/24/2008,22:54,1137.50,1137.50,1137.25,1137.50,1,13,14.00
03/24/2008,22:55,1137.25,1137.25,1137.00,1137.00,0,111,111.00
03/24/2008,22:56,1137.00,1137.25,1136.75,1137.25,35,30,65.00
03/24/2008,22:57,1137.00,1137.00,1137.00,1137.00,0,30,30.00
03/24/2008,22:58,1137.00,1137.00,1136.75,1136.75,3,69,72.00
03/24/2008,22:59,1136.75,1137.25,1136.75,1137.25,12,10,22.00
03/24/2008,23:00,1137.25,1137.25,1136.75,1136.75,20,2,22.00
03/24/2008,23:01,1136.75,1136.75,1136.50,1136.75,26,37,63.00
03/24/2008,23:02,1136.75,1136.75,1136.75,1136.75,6,0,6.00
03/24/2008,23:03,1136.75,1136.75,1136.75,1136.75,10,0,10.00
03/24/2008,23:04,1136.75,1137.00,1136.75,1136.75,11,1,12.00
03/24/2008,23:05,1137.00,1137.25,1137.00,1137.25,5,0,5.00
03/24/2008,23:06,1137.25,1137.25,1137.00,1137.25,32,7,39.00
03/24/2008,23:07,1137.25,1137.25,1137.25,1137.25,1,0,1.00
03/24/2008,23:08,1137.25,1137.50,1137.25,1137.50,22,0,22.00
03/24/2008,23:09,1137.75,1138.00,1137.50,1138.00,185,1,186.00
03/24/2008,23:10,1138.25,1138.50,1138.00,1138.00,34,22,56.00
03/24/2008,23:11,1138.00,1138.00,1137.25,1138.00,23,32,55.00
03/24/2008,23:12,1138.00,1138.50,1138.00,1138.00,24,40,64.00
03/24/2008,23:13,1138.00,1138.25,1138.00,1138.25,2,18,20.00
03/24/2008,23:14,1138.25,1138.50,1138.25,1138.50,2,0,2.00
03/24/2008,23:15,1138.25,1138.25,1138.25,1138.25,0,18,18.00
03/24/2008,23:16,1138.00,1138.00,1137.75,1138.00,28,57,85.00
03/24/2008,23:17,1138.25,1138.25,1138.25,1138.25,8,0,8.00
03/24/2008,23:18,1138.25,1138.25,1138.00,1138.00,4,105,109.00
03/24/2008,23:19,1138.25,1138.25,1138.25,1138.25,19,0,19.00
03/24/2008,23:20,1138.25,1138.25,1138.00,1138.00,19,10,29.00
03/24/2008,23:21,1138.00,1138.00,1137.50,1137.50,25,31,56.00
03/24/2008,23:22,1138.00,1138.00,1138.00,1138.00,2,0,2.00
03/24/2008,23:25,1138.00,1138.00,1138.00,1138.00,12,0,12.00
03/24/2008,23:26,1137.75,1137.75,1137.50,1137.50,4,31,35.00
03/24/2008,23:28,1137.75,1138.00,1137.75,1137.75,17,1,18.00
03/24/2008,23:31,1137.75,1138.25,1137.50,1138.25,3,30,33.00
03/24/2008,23:32,1138.25,1138.50,1138.25,1138.50,11,0,11.00
03/24/2008,23:33,1138.25,1138.25,1138.25,1138.25,0,1,1.00
03/24/2008,23:34,1138.50,1138.50,1138.50,1138.50,12,0,12.00
03/24/2008,23:35,1138.25,1138.50,1138.25,1138.25,1,2,3.00
03/24/2008,23:36,1138.25,1138.25,1138.00,1138.25,2,30,32.00
03/24/2008,23:37,1138.25,1138.25,1138.25,1138.25,5,0,5.00
03/24/2008,23:38,1138.50,1139.50,1138.50,1139.50,143,0,143.00
03/24/2008,23:39,1139.50,1139.50,1139.25,1139.25,1,10,11.00
03/24/2008,23:40,1139.25,1139.50,1139.25,1139.50,2,14,16.00
03/24/2008,23:41,1139.25,1139.25,1138.50,1139.00,22,34,56.00
03/24/2008,23:42,1139.00,1139.00,1138.50,1138.50,4,25,29.00
03/24/2008,23:43,1138.75,1139.50,1138.75,1139.00,50,25,75.00
03/24/2008,23:44,1139.00,1139.25,1139.00,1139.00,1,5,6.00
03/24/2008,23:45,1139.00,1139.00,1138.75,1138.75,0,4,4.00
03/24/2008,23:46,1138.75,1138.75,1138.25,1138.75,1,30,31.00
03/24/2008,23:47,1138.75,1139.00,1138.75,1139.00,7,0,7.00
03/24/2008,23:48,1139.00,1139.00,1138.75,1138.75,2,1,3.00
03/24/2008,23:49,1139.00,1139.00,1139.00,1139.00,3,0,3.00
03/24/2008,23:50,1138.75,1138.75,1138.75,1138.75,0,9,9.00
03/24/2008,23:51,1138.50,1138.75,1138.25,1138.25,2,33,35.00
03/24/2008,23:54,1138.25,1138.25,1138.00,1138.00,0,11,11.00
03/24/2008,23:55,1138.00,1138.00,1137.50,1137.75,21,94,115.00
03/24/2008,23:56,1137.75,1137.75,1137.25,1137.75,15,26,41.00
03/24/2008,23:57,1137.75,1138.00,1137.75,1138.00,5,0,5.00
03/24/2008,23:58,1137.75,1137.75,1137.75,1137.75,0,20,20.00
03/24/2008,23:59,1138.00,1138.00,1137.75,1138.00,9,1,10.00
03/25/2008,00:00,1137.75,1137.75,1137.75,1137.75,0,2,2.00
03/25/2008,00:01,1137.50,1137.50,1136.75,1137.25,7,45,52.00
03/25/2008,00:02,1137.25,1137.75,1137.25,1137.75,7,0,7.00
03/25/2008,00:03,1137.75,1137.75,1137.50,1137.50,4,1,5.00
03/25/2008,00:04,1137.50,1137.50,1137.50,1137.50,0,1,1.00
03/25/2008,00:05,1137.50,1137.75,1137.50,1137.75,1,1,2.00
03/25/2008,00:06,1137.75,1138.00,1137.50,1137.50,2,44,46.00
03/25/2008,00:08,1137.75,1137.75,1137.75,1137.75,7,0,7.00
03/25/2008,00:09,1137.75,1138.00,1137.75,1138.00,27,0,27.00
03/25/2008,00:10,1138.00,1138.50,1138.00,1138.50,16,0,16.00
03/25/2008,00:11,1137.75,1137.75,1137.25,1137.25,0,58,58.00
03/25/2008,00:12,1137.75,1137.75,1137.75,1137.75,1,0,1.00
03/25/2008,00:13,1137.75,1138.25,1137.75,1138.00,28,3,31.00
03/25/2008,00:14,1138.25,1138.25,1138.25,1138.25,3,0,3.00
03/25/2008,00:16,1138.00,1138.00,1137.50,1137.50,1,41,42.00
03/25/2008,00:18,1138.00,1138.00,1137.75,1137.75,1,5,6.00
03/25/2008,00:19,1137.75,1137.75,1137.75,1137.75,0,3,3.00
03/25/2008,00:20,1137.75,1137.75,1137.50,1137.50,0,4,4.00
03/25/2008,00:21,1137.50,1137.50,1137.00,1137.00,4,37,41.00
03/25/2008,00:22,1137.00,1137.00,1137.00,1137.00,0,7,7.00
03/25/2008,00:24,1137.00,1137.00,1137.00,1137.00,0,4,4.00
03/25/2008,00:25,1137.25,1137.25,1137.25,1137.25,1,0,1.00
03/25/2008,00:26,1136.75,1137.25,1136.50,1136.75,8,35,43.00
03/25/2008,00:27,1136.75,1136.75,1136.75,1136.75,14,0,14.00
03/25/2008,00:28,1136.75,1137.00,1136.75,1137.00,11,0,11.00
03/25/2008,00:29,1137.25,1137.50,1137.00,1137.00,6,16,22.00
03/25/2008,00:30,1137.00,1137.00,1137.00,1137.00,0,1,1.00
03/25/2008,00:31,1136.75,1137.00,1136.50,1137.00,1,32,33.00
03/25/2008,00:32,1136.75,1136.75,1136.50,1136.50,0,4,4.00
03/25/2008,00:33,1136.50,1136.75,1136.50,1136.75,1,62,63.00
03/25/2008,00:34,1137.00,1137.25,1137.00,1137.25,11,0,11.00
03/25/2008,00:35,1137.50,1137.50,1137.50,1137.50,8,0,8.00
03/25/2008,00:36,1137.50,1137.75,1137.50,1137.75,33,0,33.00
03/25/2008,00:37,1137.75,1137.75,1137.75,1137.75,3,0,3.00
03/25/2008,00:38,1137.75,1137.75,1137.50,1137.50,1,15,16.00
03/25/2008,00:39,1137.50,1137.50,1137.25,1137.50,2,29,31.00
03/25/2008,00:40,1137.50,1137.50,1137.50,1137.50,10,0,10.00
03/25/2008,00:41,1137.25,1137.50,1137.00,1137.50,18,59,77.00
03/25/2008,00:42,1137.50,1137.50,1137.50,1137.50,1,0,1.00
03/25/2008,00:43,1137.50,1137.50,1137.50,1137.50,3,0,3.00
03/25/2008,00:44,1137.75,1137.75,1137.50,1137.50,3,9,12.00
03/25/2008,00:45,1137.50,1137.50,1137.50,1137.50,0,6,6.00
03/25/2008,00:46,1137.50,1137.50,1137.00,1137.50,11,56,67.00
03/25/2008,00:47,1137.25,1137.50,1137.25,1137.50,7,10,17.00
03/25/2008,00:48,1137.50,1137.50,1137.50,1137.50,2,0,2.00
03/25/2008,00:49,1137.50,1137.75,1137.50,1137.75,2,0,2.00
03/25/2008,00:51,1137.75,1137.75,1137.25,1137.25,1,31,32.00
03/25/2008,00:54,1137.25,1137.25,1137.25,1137.25,0,2,2.00
03/25/2008,00:55,1137.50,1137.50,1137.50,1137.50,15,0,15.00
03/25/2008,00:56,1137.25,1137.25,1137.00,1137.00,0,32,32.00
03/25/2008,00:57,1137.00,1137.00,1136.75,1137.00,3,4,7.00
03/25/2008,00:59,1137.00,1137.50,1137.00,1137.50,57,0,57.00
03/25/2008,01:00,1137.25,1137.25,1137.00,1137.00,0,11,11.00
03/25/2008,01:01,1136.75,1137.00,1136.50,1137.00,6,31,37.00
03/25/2008,01:02,1137.25,1137.50,1137.25,1137.50,5,0,5.00
03/25/2008,01:03,1137.00,1137.00,1137.00,1137.00,0,14,14.00
03/25/2008,01:04,1137.00,1137.25,1137.00,1137.25,2,1,3.00
03/25/2008,01:05,1137.25,1137.50,1137.25,1137.50,23,0,23.00
03/25/2008,01:06,1137.25,1137.50,1136.75,1137.50,10,31,41.00
03/25/2008,01:08,1137.25,1137.25,1137.25,1137.25,0,1,1.00
03/25/2008,01:09,1137.25,1137.50,1137.25,1137.50,6,1,7.00
03/25/2008,01:10,1137.75,1137.75,1137.25,1137.50,7,15,22.00
03/25/2008,01:11,1137.50,1137.50,1137.00,1137.25,17,31,48.00
03/25/2008,01:12,1137.00,1137.75,1137.00,1137.25,24,37,61.00
03/25/2008,01:13,1137.25,1137.25,1137.25,1137.25,0,10,10.00
03/25/2008,01:15,1137.50,1137.50,1137.50,1137.50,18,0,18.00
03/25/2008,01:16,1137.50,1137.75,1137.25,1137.50,17,20,37.00
03/25/2008,01:17,1137.50,1137.50,1137.50,1137.50,0,1,1.00
03/25/2008,01:18,1137.75,1138.00,1137.75,1138.00,63,0,63.00
03/25/2008,01:19,1138.00,1138.00,1138.00,1138.00,6,0,6.00
03/25/2008,01:20,1138.00,1138.00,1138.00,1138.00,1,0,1.00
03/25/2008,01:21,1137.75,1137.75,1137.50,1137.50,0,32,32.00
03/25/2008,01:22,1138.00,1138.00,1137.75,1137.75,12,53,65.00
03/25/2008,01:23,1137.75,1137.75,1137.75,1137.75,0,8,8.00
03/25/2008,01:24,1138.00,1138.00,1138.00,1138.00,7,0,7.00
03/25/2008,01:26,1137.75,1137.75,1137.50,1137.75,9,33,42.00
03/25/2008,01:27,1138.00,1138.00,1137.75,1137.75,1,15,16.00
03/25/2008,01:28,1137.75,1137.75,1137.75,1137.75,0,31,31.00
03/25/2008,01:29,1137.75,1137.75,1137.75,1137.75,0,1,1.00
03/25/2008,01:30,1137.75,1137.75,1137.75,1137.75,0,1,1.00
03/25/2008,01:31,1138.00,1138.00,1138.00,1138.00,1,0,1.00
03/25/2008,01:32,1137.75,1137.75,1137.75,1137.75,0,3,3.00
03/25/2008,01:33,1138.00,1138.00,1138.00,1138.00,1,0,1.00
03/25/2008,01:34,1138.00,1138.00,1138.00,1138.00,11,0,11.00
03/25/2008,01:36,1138.25,1138.25,1138.25,1138.25,3,0,3.00
03/25/2008,01:37,1138.00,1138.00,1138.00,1138.00,0,1,1.00
03/25/2008,01:38,1138.25,1138.25,1138.25,1138.25,5,0,5.00
03/25/2008,01:39,1138.50,1138.75,1138.25,1138.50,22,7,29.00
03/25/2008,01:40,1138.50,1138.75,1138.50,1138.75,26,3,29.00
03/25/2008,01:41,1139.00,1139.00,1138.75,1139.00,8,6,14.00
03/25/2008,01:42,1139.00,1139.00,1138.75,1138.75,18,24,42.00
03/25/2008,01:43,1138.75,1139.00,1138.75,1138.75,3,9,12.00
03/25/2008,01:44,1138.75,1139.00,1138.50,1138.50,57,49,106.00
03/25/2008,01:45,1139.25,1139.50,1139.25,1139.50,73,0,73.00
03/25/2008,01:46,1139.50,1139.75,1139.50,1139.75,80,0,80.00
03/25/2008,01:47,1139.50,1139.50,1139.25,1139.50,2,27,29.00
03/25/2008,01:48,1139.25,1139.50,1139.25,1139.25,4,20,24.00
03/25/2008,01:49,1139.25,1139.50,1139.25,1139.50,4,6,10.00
03/25/2008,01:50,1139.25,1139.50,1139.25,1139.50,9,2,11.00
03/25/2008,01:51,1139.25,1139.50,1139.25,1139.25,37,17,54.00
03/25/2008,01:52,1139.25,1139.50,1139.25,1139.25,62,2,64.00
03/25/2008,01:53,1139.50,1139.50,1139.25,1139.25,6,5,11.00
03/25/2008,01:54,1139.50,1139.50,1139.25,1139.50,5,20,25.00
03/25/2008,01:55,1139.50,1139.50,1139.25,1139.50,8,14,22.00
03/25/2008,01:56,1139.25,1139.50,1139.25,1139.50,4,11,15.00
03/25/2008,01:57,1139.25,1139.50,1138.75,1139.00,5,31,36.00
03/25/2008,01:58,1139.00,1139.00,1138.75,1139.00,4,1,5.00
03/25/2008,01:59,1138.75,1139.00,1138.75,1138.75,17,49,66.00
03/25/2008,02:00,1138.75,1138.75,1138.25,1138.75,15,30,45.00
03/25/2008,02:01,1139.00,1139.50,1139.00,1139.50,104,4,108.00
03/25/2008,02:02,1139.50,1140.00,1139.00,1140.00,218,103,321.00
03/25/2008,02:03,1139.75,1140.00,1139.25,1139.25,54,210,264.00
03/25/2008,02:04,1139.25,1139.75,1139.00,1139.50,39,47,86.00
03/25/2008,02:05,1139.25,1139.75,1139.25,1139.50,28,18,46.00
03/25/2008,02:06,1139.75,1139.75,1139.50,1139.75,17,1,18.00
03/25/2008,02:07,1139.50,1139.75,1139.25,1139.25,2,46,48.00
03/25/2008,02:08,1139.50,1139.50,1139.50,1139.50,20,0,20.00
03/25/2008,02:09,1139.50,1139.75,1139.50,1139.75,62,2,64.00
03/25/2008,02:10,1139.75,1140.00,1139.75,1140.00,54,0,54.00
03/25/2008,02:11,1140.00,1140.00,1139.50,1139.50,2,16,18.00
03/25/2008,02:12,1139.25,1139.25,1139.25,1139.25,0,50,50.00
03/25/2008,02:13,1139.25,1139.25,1139.00,1139.00,9,19,28.00
03/25/2008,02:14,1139.25,1139.25,1139.00,1139.25,42,3,45.00
03/25/2008,02:16,1139.25,1139.25,1139.00,1139.00,21,171,192.00
03/25/2008,02:17,1139.00,1139.00,1139.00,1139.00,0,5,5.00
03/25/2008,02:18,1139.25,1139.25,1139.00,1139.00,2,1,3.00
03/25/2008,02:19,1139.25,1139.25,1139.00,1139.00,108,17,125.00
03/25/2008,02:20,1138.75,1139.75,1138.75,1139.75,108,8,116.00
03/25/2008,02:21,1139.50,1139.75,1139.00,1139.25,44,110,154.00
03/25/2008,02:22,1139.00,1139.25,1139.00,1139.25,28,8,36.00
03/25/2008,02:23,1139.00,1139.25,1139.00,1139.00,8,38,46.00
03/25/2008,02:24,1139.00,1139.25,1139.00,1139.00,8,12,20.00
03/25/2008,02:25,1139.00,1139.00,1138.50,1138.75,6,38,44.00
03/25/2008,02:26,1138.75,1138.75,1138.00,1138.25,31,106,137.00
03/25/2008,02:27,1138.25,1138.50,1138.25,1138.25,19,16,35.00
03/25/2008,02:28,1138.25,1138.25,1138.25,1138.25,0,15,15.00
03/25/2008,02:29,1138.50,1138.50,1137.75,1138.00,28,36,64.00
03/25/2008,02:30,1138.00,1138.00,1137.75,1137.75,91,10,101.00
03/25/2008,02:31,1138.00,1138.25,1137.75,1138.25,109,8,117.00
03/25/2008,02:32,1138.00,1138.25,1138.00,1138.00,2,64,66.00
03/25/2008,02:33,1137.75,1137.75,1137.50,1137.50,22,68,90.00
03/25/2008,02:34,1137.50,1137.50,1137.25,1137.25,0,54,54.00
03/25/2008,02:35,1137.25,1137.50,1137.00,1137.25,19,191,210.00
03/25/2008,02:36,1137.25,1137.75,1137.25,1137.75,154,0,154.00
03/25/2008,02:37,1137.75,1137.75,1137.50,1137.50,16,16,32.00
03/25/2008,02:38,1137.50,1137.75,1137.50,1137.75,29,17,46.00
03/25/2008,02:39,1137.75,1137.75,1137.50,1137.50,10,17,27.00
03/25/2008,02:40,1137.50,1137.50,1137.25,1137.25,4,141,145.00
03/25/2008,02:41,1137.25,1137.75,1137.25,1137.50,148,102,250.00
03/25/2008,02:42,1137.75,1137.75,1137.25,1137.50,80,80,160.00
03/25/2008,02:43,1137.75,1138.25,1137.75,1137.75,60,45,105.00
03/25/2008,02:44,1137.75,1138.00,1137.50,1138.00,67,75,142.00
03/25/2008,02:45,1138.00,1138.50,1137.75,1138.25,115,37,152.00
03/25/2008,02:46,1138.50,1138.50,1138.25,1138.50,22,9,31.00
03/25/2008,02:47,1138.75,1138.75,1138.50,1138.50,24,24,48.00
03/25/2008,02:48,1138.50,1138.50,1138.00,1138.50,17,32,49.00
03/25/2008,02:49,1138.75,1139.00,1138.25,1138.25,32,75,107.00
03/25/2008,02:50,1138.50,1138.50,1138.00,1138.25,60,25,85.00
03/25/2008,02:51,1138.25,1138.50,1138.00,1138.50,128,334,462.00
03/25/2008,02:52,1138.50,1138.50,1138.00,1138.25,14,46,60.00
03/25/2008,02:53,1138.25,1138.75,1138.25,1138.75,57,5,62.00
03/25/2008,02:54,1139.00,1139.00,1138.50,1139.00,182,46,228.00
03/25/2008,02:55,1139.00,1139.00,1138.75,1139.00,68,2,70.00
03/25/2008,02:56,1139.00,1139.00,1138.75,1139.00,10,3,13.00
03/25/2008,02:57,1138.75,1138.75,1138.75,1138.75,0,6,6.00
03/25/2008,02:58,1138.75,1138.75,1138.75,1138.75,0,7,7.00
03/25/2008,02:59,1139.00,1139.25,1139.00,1139.00,42,16,58.00
03/25/2008,03:00,1139.00,1139.25,1139.00,1139.25,82,46,128.00
03/25/2008,03:01,1139.25,1140.00,1139.00,1139.25,579,165,744.00
03/25/2008,03:02,1139.00,1139.25,1138.75,1139.00,94,129,223.00
03/25/2008,03:03,1139.00,1139.25,1138.75,1138.75,56,353,409.00
03/25/2008,03:04,1139.00,1139.00,1138.25,1138.50,148,259,407.00
03/25/2008,03:05,1138.75,1139.00,1138.25,1138.75,135,141,276.00
03/25/2008,03:06,1138.75,1139.00,1138.75,1138.75,68,44,112.00
03/25/2008,03:07,1139.00,1139.25,1138.50,1139.00,326,266,592.00
03/25/2008,03:08,1138.75,1139.00,1138.50,1138.75,91,52,143.00
03/25/2008,03:09,1138.75,1139.50,1138.50,1139.00,155,224,379.00
03/25/2008,03:10,1138.75,1138.75,1138.00,1138.00,188,473,661.00
03/25/2008,03:11,1138.00,1138.50,1138.00,1138.00,340,491,831.00
03/25/2008,03:12,1138.25,1138.50,1137.50,1138.00,604,753,1357.00
03/25/2008,03:13,1138.00,1138.25,1137.75,1137.75,224,402,626.00
03/25/2008,03:14,1137.50,1138.75,1137.50,1138.25,318,373,691.00
03/25/2008,03:15,1138.25,1138.50,1137.75,1138.25,110,441,551.00
03/25/2008,03:16,1138.00,1138.50,1137.75,1138.25,414,128,542.00
03/25/2008,03:17,1138.25,1138.75,1138.00,1138.75,275,92,367.00
03/25/2008,03:18,1138.75,1139.25,1138.50,1138.75,188,150,338.00
03/25/2008,03:19,1139.00,1139.00,1138.50,1138.50,76,101,177.00
03/25/2008,03:20,1138.50,1138.75,1138.50,1138.75,137,169,306.00
03/25/2008,03:21,1139.00,1139.25,1139.00,1139.00,141,90,231.00
03/25/2008,03:22,1139.00,1139.25,1139.00,1139.00,10,76,86.00
03/25/2008,03:23,1139.25,1139.25,1138.25,1138.75,90,74,164.00
03/25/2008,03:24,1138.50,1138.50,1137.75,1138.00,64,177,241.00
03/25/2008,03:25,1138.00,1138.00,1137.25,1137.75,117,258,375.00
03/25/2008,03:26,1137.75,1138.00,1137.50,1137.75,54,96,150.00
03/25/2008,03:27,1137.75,1138.00,1137.50,1137.75,71,91,162.00
03/25/2008,03:28,1137.75,1138.25,1137.75,1137.75,61,72,133.00
03/25/2008,03:29,1138.00,1138.00,1137.50,1137.50,144,281,425.00
03/25/2008,03:30,1137.75,1138.00,1137.25,1138.00,176,54,230.00
03/25/2008,03:31,1138.00,1138.00,1137.25,1137.25,207,288,495.00
03/25/2008,03:32,1137.50,1137.50,1136.50,1136.75,209,677,886.00
03/25/2008,03:33,1136.75,1136.75,1136.00,1136.00,220,601,821.00
03/25/2008,03:34,1136.25,1136.50,1136.00,1136.50,252,346,598.00
03/25/2008,03:35,1136.25,1136.25,1136.00,1136.25,195,340,535.00
03/25/2008,03:36,1136.00,1136.25,1135.50,1135.75,176,583,759.00
03/25/2008,03:37,1135.75,1136.00,1135.50,1135.50,64,180,244.00
03/25/2008,03:38,1135.50,1135.75,1135.25,1135.75,145,382,527.00
03/25/2008,03:39,1135.50,1135.75,1135.25,1135.50,77,199,276.00
03/25/2008,03:40,1135.50,1135.50,1135.25,1135.50,84,197,281.00
03/25/2008,03:41,1135.25,1135.75,1135.00,1135.50,126,215,341.00
03/25/2008,03:42,1135.50,1135.75,1135.50,1135.50,81,110,191.00
03/25/2008,03:43,1135.50,1135.50,1135.25,1135.50,89,25,114.00
03/25/2008,03:44,1135.50,1136.00,1135.25,1135.75,153,95,248.00
03/25/2008,03:45,1135.75,1136.50,1135.75,1136.25,420,142,562.00
03/25/2008,03:46,1136.25,1136.50,1135.75,1136.00,40,146,186.00
03/25/2008,03:47,1136.00,1136.00,1135.50,1135.75,50,60,110.00
03/25/2008,03:48,1135.75,1136.25,1135.50,1136.25,147,27,174.00
03/25/2008,03:49,1136.25,1136.25,1136.00,1136.25,183,66,249.00
03/25/2008,03:50,1136.25,1137.00,1136.25,1136.25,132,154,286.00
03/25/2008,03:51,1136.50,1136.50,1136.00,1136.50,37,63,100.00
03/25/2008,03:52,1136.50,1136.75,1136.00,1136.25,116,61,177.00
03/25/2008,03:53,1136.25,1136.50,1136.00,1136.00,24,165,189.00
03/25/2008,03:54,1136.00,1136.50,1135.75,1136.50,307,70,377.00
03/25/2008,03:55,1136.25,1136.50,1136.00,1136.50,166,236,402.00
03/25/2008,03:56,1136.50,1136.50,1135.75,1136.00,93,189,282.00
03/25/2008,03:57,1136.25,1136.25,1135.50,1135.75,113,226,339.00
03/25/2008,03:58,1135.75,1136.00,1135.50,1135.50,69,124,193.00
03/25/2008,03:59,1135.50,1135.75,1135.50,1135.75,114,37,151.00
03/25/2008,04:00,1136.00,1136.25,1135.50,1135.75,237,258,495.00
03/25/2008,04:01,1136.00,1136.00,1135.50,1135.50,101,144,245.00
03/25/2008,04:02,1135.25,1135.50,1135.25,1135.50,105,29,134.00
03/25/2008,04:03,1135.50,1135.75,1135.25,1135.50,146,29,175.00
03/25/2008,04:04,1135.75,1135.75,1135.25,1135.75,113,129,242.00
03/25/2008,04:05,1135.75,1135.75,1135.25,1135.50,251,199,450.00
03/25/2008,04:06,1135.50,1135.50,1135.00,1135.25,152,63,215.00
03/25/2008,04:07,1135.25,1136.00,1135.25,1135.25,81,206,287.00
03/25/2008,04:08,1135.25,1135.50,1134.25,1134.75,241,1473,1714.00
03/25/2008,04:09,1134.75,1135.50,1134.75,1135.50,369,227,596.00
03/25/2008,04:10,1135.50,1135.75,1135.25,1135.75,169,49,218.00
03/25/2008,04:11,1136.00,1136.00,1135.50,1135.75,59,157,216.00
03/25/2008,04:12,1135.75,1135.75,1134.75,1134.75,27,171,198.00
03/25/2008,04:13,1135.00,1135.25,1134.75,1135.25,127,110,237.00
03/25/2008,04:14,1135.25,1136.00,1135.25,1135.75,170,196,366.00
03/25/2008,04:15,1135.25,1135.50,1135.00,1135.25,42,67,109.00
03/25/2008,04:16,1135.25,1135.75,1135.00,1135.75,193,167,360.00
03/25/2008,04:17,1135.25,1135.75,1135.25,1135.50,58,49,107.00
03/25/2008,04:18,1135.25,1135.50,1134.75,1135.25,49,70,119.00
03/25/2008,04:19,1135.25,1135.25,1134.75,1135.00,58,73,131.00
03/25/2008,04:20,1134.75,1135.25,1134.75,1135.00,39,37,76.00
03/25/2008,04:21,1135.00,1135.75,1134.75,1135.75,374,21,395.00
03/25/2008,04:22,1135.50,1135.75,1135.50,1135.75,37,17,54.00
03/25/2008,04:23,1135.75,1135.75,1135.50,1135.50,25,59,84.00
03/25/2008,04:24,1135.50,1136.00,1135.50,1135.75,77,48,125.00
03/25/2008,04:25,1135.75,1136.00,1135.75,1135.75,254,6,260.00
03/25/2008,04:26,1136.00,1136.25,1136.00,1136.00,167,106,273.00
03/25/2008,04:27,1136.00,1136.25,1135.75,1135.75,16,173,189.00
03/25/2008,04:28,1135.75,1135.75,1135.00,1135.00,101,463,564.00
03/25/2008,04:29,1135.25,1135.25,1135.00,1135.00,36,45,81.00
03/25/2008,04:30,1135.25,1135.25,1135.00,1135.25,36,10,46.00
03/25/2008,04:31,1135.25,1135.50,1135.25,1135.25,53,86,139.00
03/25/2008,04:32,1135.00,1135.50,1135.00,1135.50,234,79,313.00
03/25/2008,04:33,1135.75,1136.00,1135.75,1136.00,93,135,228.00
03/25/2008,04:34,1136.00,1136.50,1136.00,1136.00,290,605,895.00
03/25/2008,04:35,1136.00,1136.00,1135.25,1135.25,27,163,190.00
03/25/2008,04:36,1135.25,1135.75,1135.25,1135.25,179,103,282.00
03/25/2008,04:37,1135.00,1135.50,1135.00,1135.25,34,127,161.00
03/25/2008,04:38,1134.75,1135.25,1134.75,1135.25,98,8,106.00
03/25/2008,04:39,1135.00,1135.25,1134.75,1134.75,146,229,375.00
03/25/2008,04:40,1134.75,1135.25,1134.50,1134.75,92,144,236.00
03/25/2008,04:41,1134.75,1135.00,1134.75,1134.75,45,198,243.00
03/25/2008,04:42,1134.75,1134.75,1134.25,1134.75,152,374,526.00
03/25/2008,04:43,1134.75,1135.00,1134.50,1134.75,222,53,275.00
03/25/2008,04:44,1134.75,1134.75,1134.50,1134.75,42,68,110.00
03/25/2008,04:45,1134.50,1135.50,1134.50,1135.25,646,75,721.00
03/25/2008,04:46,1135.25,1135.75,1134.25,1134.50,531,511,1042.00
03/25/2008,04:47,1134.50,1134.75,1134.50,1134.75,91,64,155.00
03/25/2008,04:48,1134.75,1134.75,1134.00,1134.00,92,945,1037.00
03/25/2008,04:49,1134.25,1134.50,1134.00,1134.50,328,183,511.00
03/25/2008,04:50,1134.50,1134.75,1134.50,1134.50,108,258,366.00
03/25/2008,04:51,1134.50,1134.50,1134.00,1134.25,97,233,330.00
03/25/2008,04:52,1134.50,1134.75,1134.25,1134.25,194,67,261.00
03/25/2008,04:53,1134.50,1134.50,1134.50,1134.50,186,0,186.00
03/25/2008,04:54,1134.75,1134.75,1134.50,1134.75,277,16,293.00
03/25/2008,04:55,1134.75,1135.00,1134.25,1134.75,266,273,539.00
03/25/2008,04:56,1134.75,1135.00,1134.50,1134.50,47,276,323.00
03/25/2008,04:57,1134.50,1135.00,1134.50,1135.00,239,107,346.00
03/25/2008,04:58,1135.00,1135.50,1134.75,1135.50,160,23,183.00
03/25/2008,04:59,1135.50,1135.50,1135.00,1135.25,190,157,347.00
03/25/2008,05:00,1135.25,1135.25,1134.50,1134.50,26,313,339.00
03/25/2008,05:01,1134.50,1134.75,1134.50,1134.75,107,319,426.00
03/25/2008,05:02,1134.75,1135.25,1134.75,1135.00,88,59,147.00
03/25/2008,05:03,1134.75,1135.25,1134.75,1135.00,387,585,972.00
03/25/2008,05:04,1135.00,1135.25,1135.00,1135.00,36,63,99.00
03/25/2008,05:05,1134.75,1135.00,1134.50,1135.00,46,137,183.00
03/25/2008,05:06,1135.00,1135.00,1135.00,1135.00,64,0,64.00
03/25/2008,05:07,1135.00,1135.25,1135.00,1135.00,99,146,245.00
03/25/2008,05:08,1135.00,1135.25,1134.75,1134.75,96,389,485.00
03/25/2008,05:09,1134.75,1135.00,1134.75,1134.75,1,84,85.00
03/25/2008,05:10,1134.75,1135.00,1134.75,1135.00,263,3,266.00
03/25/2008,05:11,1135.00,1135.25,1134.75,1135.00,131,324,455.00
03/25/2008,05:12,1135.00,1135.25,1134.75,1134.75,208,233,441.00
03/25/2008,05:13,1135.25,1135.25,1134.75,1135.00,107,68,175.00
03/25/2008,05:14,1135.00,1135.25,1135.00,1135.25,113,73,186.00
03/25/2008,05:15,1135.25,1135.25,1134.75,1134.75,69,329,398.00
03/25/2008,05:16,1135.00,1135.25,1134.75,1135.00,362,3,365.00
03/25/2008,05:17,1135.00,1135.25,1134.75,1135.25,407,88,495.00
03/25/2008,05:18,1135.25,1135.50,1135.00,1135.25,96,350,446.00
03/25/2008,05:19,1135.50,1135.50,1135.25,1135.25,113,45,158.00
03/25/2008,05:20,1135.25,1135.50,1135.00,1135.25,52,97,149.00
03/25/2008,05:21,1135.25,1135.25,1134.50,1134.50,627,489,1116.00
03/25/2008,05:22,1134.75,1135.25,1134.50,1134.75,229,458,687.00
03/25/2008,05:23,1134.50,1135.00,1134.50,1135.00,111,51,162.00
03/25/2008,05:24,1135.00,1135.00,1134.75,1135.00,96,99,195.00
03/25/2008,05:25,1135.00,1135.50,1134.75,1135.25,247,139,386.00
03/25/2008,05:26,1135.25,1135.50,1135.25,1135.25,95,87,182.00
03/25/2008,05:27,1135.50,1135.75,1135.25,1135.50,233,52,285.00
03/25/2008,05:28,1135.50,1136.75,1135.50,1136.50,331,107,438.00
03/25/2008,05:29,1136.75,1137.00,1136.00,1136.50,326,528,854.00
03/25/2008,05:30,1136.75,1136.75,1136.25,1136.75,353,181,534.00
03/25/2008,05:31,1136.75,1137.25,1136.75,1137.00,152,129,281.00
03/25/2008,05:32,1137.00,1137.00,1136.50,1136.50,62,206,268.00
03/25/2008,05:33,1136.50,1136.75,1136.25,1136.75,151,108,259.00
03/25/2008,05:34,1136.50,1137.00,1136.50,1137.00,207,184,391.00
03/25/2008,05:35,1136.75,1137.50,1136.75,1137.25,234,107,341.00
03/25/2008,05:36,1137.50,1138.00,1137.25,1137.75,344,320,664.00
03/25/2008,05:37,1137.75,1137.75,1137.50,1137.75,203,116,319.00
03/25/2008,05:38,1137.75,1138.25,1137.75,1138.00,372,6,378.00
03/25/2008,05:39,1138.25,1138.50,1138.00,1138.25,165,72,237.00
03/25/2008,05:40,1138.25,1139.25,1138.25,1139.25,612,225,837.00
03/25/2008,05:41,1139.25,1139.50,1139.25,1139.25,136,102,238.00
03/25/2008,05:42,1139.50,1140.00,1139.00,1139.75,479,138,617.00
03/25/2008,05:43,1139.75,1140.50,1139.50,1139.75,460,593,1053.00
03/25/2008,05:44,1140.00,1140.25,1139.50,1139.75,264,206,470.00
03/25/2008,05:45,1140.00,1140.25,1139.50,1140.00,121,94,215.00
03/25/2008,05:46,1140.25,1140.75,1140.00,1140.50,407,161,568.00
03/25/2008,05:47,1140.50,1140.50,1139.50,1139.75,172,343,515.00
03/25/2008,05:48,1140.00,1140.25,1139.50,1139.50,177,149,326.00
03/25/2008,05:49,1139.75,1140.00,1139.50,1139.75,50,91,141.00
03/25/2008,05:50,1139.75,1139.75,1139.25,1139.50,62,60,122.00
03/25/2008,05:51,1139.75,1141.00,1139.75,1141.00,804,61,865.00
03/25/2008,05:52,1141.00,1141.25,1140.50,1140.50,461,253,714.00
03/25/2008,05:53,1140.50,1141.00,1140.50,1141.00,69,47,116.00
03/25/2008,05:54,1141.00,1141.00,1140.50,1140.50,80,167,247.00
03/25/2008,05:55,1140.50,1141.00,1140.50,1140.50,73,262,335.00
03/25/2008,05:56,1140.25,1141.75,1140.25,1141.50,648,145,793.00
03/25/2008,05:57,1141.75,1142.50,1141.50,1141.75,509,704,1213.00
03/25/2008,05:58,1141.75,1142.00,1141.50,1141.50,6,276,282.00
03/25/2008,05:59,1141.50,1141.50,1141.00,1141.50,287,148,435.00
03/25/2008,06:00,1141.50,1141.50,1140.75,1141.00,234,190,424.00
03/25/2008,06:01,1141.00,1141.00,1140.75,1141.00,77,1,78.00
03/25/2008,06:02,1141.25,1142.00,1141.25,1142.00,414,20,434.00
03/25/2008,06:03,1141.75,1142.00,1141.50,1141.75,116,344,460.00
03/25/2008,06:04,1141.75,1142.00,1141.75,1141.75,143,75,218.00
03/25/2008,06:05,1141.75,1142.50,1141.75,1142.00,326,198,524.00
03/25/2008,06:06,1142.00,1142.25,1141.75,1142.25,210,105,315.00
03/25/2008,06:07,1142.25,1142.75,1142.25,1142.50,641,169,810.00
03/25/2008,06:08,1142.25,1143.25,1142.25,1143.00,916,83,999.00
03/25/2008,06:09,1143.00,1143.75,1142.25,1142.25,473,809,1282.00
03/25/2008,06:10,1142.25,1142.75,1142.25,1142.50,89,167,256.00
03/25/2008,06:11,1142.50,1143.00,1142.25,1142.50,456,418,874.00
03/25/2008,06:12,1142.50,1142.75,1142.25,1142.50,504,208,712.00
03/25/2008,06:13,1142.50,1142.75,1142.00,1142.50,448,395,843.00
03/25/2008,06:14,1142.75,1142.75,1142.25,1142.50,331,253,584.00
03/25/2008,06:15,1142.75,1143.00,1142.50,1142.75,266,136,402.00
03/25/2008,06:16,1142.75,1142.75,1142.25,1142.25,1,590,591.00
03/25/2008,06:17,1142.50,1142.50,1142.00,1142.25,68,205,273.00
03/25/2008,06:18,1142.25,1142.50,1142.00,1142.25,102,63,165.00
03/25/2008,06:19,1142.25,1142.50,1142.00,1142.25,275,134,409.00
03/25/2008,06:20,1142.25,1142.75,1142.25,1142.50,160,117,277.00
03/25/2008,06:21,1142.75,1143.00,1142.50,1142.75,178,70,248.00
03/25/2008,06:22,1142.50,1142.75,1142.50,1142.50,62,135,197.00
03/25/2008,06:23,1142.50,1142.75,1142.50,1142.50,54,32,86.00
03/25/2008,06:24,1142.75,1143.00,1142.50,1142.75,210,31,241.00
03/25/2008,06:25,1142.75,1143.00,1142.50,1142.50,238,121,359.00
03/25/2008,06:26,1142.75,1142.75,1142.50,1142.50,33,109,142.00
03/25/2008,06:27,1142.75,1143.25,1142.75,1143.00,367,20,387.00
03/25/2008,06:28,1143.00,1143.75,1143.00,1143.75,441,96,537.00
03/25/2008,06:29,1143.50,1144.00,1143.50,1143.75,573,604,1177.00
03/25/2008,06:30,1143.50,1144.25,1143.25,1144.00,775,339,1114.00
03/25/2008,06:31,1144.00,1144.50,1143.00,1144.00,611,865,1476.00
03/25/2008,06:32,1144.00,1144.25,1144.00,1144.25,196,2,198.00
03/25/2008,06:33,1144.00,1144.50,1144.00,1144.25,109,92,201.00
03/25/2008,06:34,1144.25,1145.00,1144.25,1145.00,1360,172,1532.00
03/25/2008,06:35,1145.00,1145.50,1144.75,1145.25,542,574,1116.00
03/25/2008,06:36,1145.25,1145.25,1144.50,1144.75,151,193,344.00
03/25/2008,06:37,1144.50,1144.75,1144.25,1144.25,117,217,334.00
03/25/2008,06:38,1144.25,1145.00,1144.25,1145.00,175,2,177.00
03/25/2008,06:39,1144.75,1145.25,1144.75,1145.00,290,247,537.00
03/25/2008,06:40,1144.75,1145.25,1144.75,1145.25,311,25,336.00
03/25/2008,06:41,1145.25,1145.25,1144.75,1144.75,118,367,485.00
03/25/2008,06:42,1144.75,1144.75,1144.50,1144.50,0,106,106.00
03/25/2008,06:43,1144.50,1145.00,1144.50,1145.00,108,116,224.00
03/25/2008,06:44,1145.00,1145.00,1143.75,1144.00,255,908,1163.00
03/25/2008,06:45,1144.00,1144.25,1144.00,1144.25,85,412,497.00
03/25/2008,06:46,1144.25,1144.25,1144.25,1144.25,228,0,228.00
03/25/2008,06:47,1144.25,1144.50,1144.00,1144.00,142,174,316.00
03/25/2008,06:48,1144.00,1144.25,1144.00,1144.25,5,33,38.00
03/25/2008,06:49,1144.00,1144.25,1143.25,1143.50,410,1278,1688.00
03/25/2008,06:50,1143.75,1143.75,1143.50,1143.50,125,245,370.00
03/25/2008,06:51,1143.75,1143.75,1143.00,1143.50,415,460,875.00
03/25/2008,06:52,1143.50,1143.50,1143.00,1143.00,25,329,354.00
03/25/2008,06:53,1143.00,1143.25,1143.00,1143.00,21,510,531.00
03/25/2008,06:54,1143.00,1143.00,1142.75,1143.00,60,436,496.00
03/25/2008,06:55,1143.00,1143.25,1142.50,1142.75,108,444,552.00
03/25/2008,06:56,1142.50,1142.75,1142.50,1142.50,64,283,347.00
03/25/2008,06:57,1142.50,1143.00,1142.50,1143.00,213,24,237.00
03/25/2008,06:58,1143.00,1143.00,1142.75,1143.00,518,25,543.00
03/25/2008,06:59,1143.00,1143.25,1142.75,1142.75,380,24,404.00
03/25/2008,07:00,1143.00,1143.75,1142.75,1143.75,386,57,443.00
03/25/2008,07:01,1143.50,1143.75,1143.25,1143.50,55,197,252.00
03/25/2008,07:02,1143.75,1143.75,1143.25,1143.50,130,187,317.00
03/25/2008,07:03,1143.50,1143.75,1143.50,1143.75,176,6,182.00
03/25/2008,07:04,1143.50,1143.50,1143.25,1143.25,44,280,324.00
03/25/2008,07:05,1143.50,1143.50,1143.25,1143.50,87,3,90.00
03/25/2008,07:06,1143.50,1143.75,1143.50,1143.50,30,291,321.00
03/25/2008,07:07,1143.50,1143.50,1142.25,1143.00,303,1104,1407.00
03/25/2008,07:08,1143.00,1143.00,1142.00,1142.25,213,663,876.00
03/25/2008,07:09,1142.25,1142.50,1141.50,1141.75,292,689,981.00
03/25/2008,07:10,1142.00,1142.25,1141.50,1142.00,233,182,415.00
03/25/2008,07:11,1142.00,1142.00,1141.75,1141.75,353,58,411.00
03/25/2008,07:12,1141.75,1142.00,1141.25,1141.50,104,391,495.00
03/25/2008,07:13,1141.50,1141.50,1140.50,1141.00,251,1142,1393.00
03/25/2008,07:14,1140.75,1141.50,1140.75,1141.50,563,230,793.00
03/25/2008,07:15,1141.50,1141.75,1140.75,1140.75,306,536,842.00
03/25/2008,07:16,1140.75,1141.75,1140.75,1141.50,279,340,619.00
03/25/2008,07:17,1141.50,1142.50,1141.25,1142.25,686,97,783.00
03/25/2008,07:18,1142.25,1142.50,1141.25,1141.50,178,762,940.00
03/25/2008,07:19,1141.50,1141.50,1141.00,1141.00,289,401,690.00
03/25/2008,07:20,1141.25,1141.50,1141.00,1141.25,604,230,834.00
03/25/2008,07:21,1141.25,1141.75,1141.25,1141.50,776,5,781.00
03/25/2008,07:22,1141.50,1141.50,1141.00,1141.00,21,345,366.00
03/25/2008,07:23,1141.00,1141.25,1140.75,1140.75,36,528,564.00
03/25/2008,07:24,1140.75,1140.75,1140.25,1140.50,165,657,822.00
03/25/2008,07:25,1140.50,1140.50,1140.00,1140.25,277,504,781.00
03/25/2008,07:26,1140.00,1140.25,1139.50,1140.00,297,478,775.00
03/25/2008,07:27,1140.00,1140.75,1140.00,1140.50,443,125,568.00
03/25/2008,07:28,1140.75,1140.75,1140.50,1140.50,179,1014,1193.00
03/25/2008,07:29,1140.50,1141.00,1140.50,1140.50,196,944,1140.00
03/25/2008,07:30,1140.50,1140.75,1140.25,1140.50,383,61,444.00
03/25/2008,07:31,1140.50,1141.00,1140.50,1140.75,467,97,564.00
03/25/2008,07:32,1140.50,1141.00,1140.50,1140.75,306,44,350.00
03/25/2008,07:33,1140.75,1141.00,1140.50,1140.75,525,121,646.00
03/25/2008,07:34,1140.75,1140.75,1140.50,1140.75,61,26,87.00
03/25/2008,07:35,1140.50,1141.00,1140.50,1140.75,132,104,236.00
03/25/2008,07:36,1140.50,1140.75,1140.25,1140.25,124,242,366.00
03/25/2008,07:37,1140.25,1140.25,1139.75,1140.00,208,561,769.00
03/25/2008,07:38,1139.75,1140.00,1138.75,1139.00,186,1127,1313.00
03/25/2008,07:39,1139.00,1139.50,1138.75,1138.75,163,470,633.00
03/25/2008,07:40,1138.75,1139.25,1138.25,1138.75,424,1126,1550.00
03/25/2008,07:41,1138.75,1139.00,1138.75,1139.00,175,190,365.00
03/25/2008,07:42,1139.00,1139.25,1138.75,1139.00,381,141,522.00
03/25/2008,07:43,1139.00,1139.25,1139.00,1139.25,275,198,473.00
03/25/2008,07:44,1139.25,1139.50,1139.25,1139.50,114,67,181.00
03/25/2008,07:45,1139.50,1140.00,1139.50,1139.75,329,610,939.00
03/25/2008,07:46,1139.75,1139.75,1139.00,1139.00,51,361,412.00
03/25/2008,07:47,1139.00,1139.50,1138.75,1139.00,539,342,881.00
03/25/2008,07:48,1138.75,1139.25,1138.75,1139.25,191,657,848.00
03/25/2008,07:49,1139.25,1139.75,1139.25,1139.75,622,115,737.00
03/25/2008,07:50,1139.75,1140.25,1139.50,1140.25,644,55,699.00
03/25/2008,07:51,1140.25,1140.25,1139.75,1140.00,193,615,808.00
03/25/2008,07:52,1140.00,1140.00,1139.00,1139.50,251,728,979.00
03/25/2008,07:53,1139.50,1139.75,1139.25,1139.25,97,155,252.00
03/25/2008,07:54,1139.25,1139.50,1138.75,1139.00,129,254,383.00
03/25/2008,07:55,1138.75,1139.00,1137.75,1137.75,264,1140,1404.00
03/25/2008,07:56,1138.00,1138.25,1137.00,1137.00,920,2688,3608.00
03/25/2008,07:57,1137.25,1137.50,1136.75,1137.25,973,1051,2024.00
03/25/2008,07:58,1137.25,1137.75,1136.50,1136.75,800,1636,2436.00
03/25/2008,07:59,1136.75,1137.00,1136.00,1136.00,463,1975,2438.00
03/25/2008,08:00,1136.25,1137.00,1136.25,1136.75,1176,256,1432.00
03/25/2008,08:01,1136.50,1137.25,1136.25,1137.00,941,785,1726.00
03/25/2008,08:02,1137.00,1137.25,1136.50,1137.25,528,633,1161.00
03/25/2008,08:03,1137.25,1137.75,1137.00,1137.00,482,574,1056.00
03/25/2008,08:04,1137.25,1137.25,1136.75,1137.00,29,1287,1316.00
03/25/2008,08:05,1137.00,1137.50,1136.75,1137.00,605,375,980.00
03/25/2008,08:06,1137.00,1137.50,1137.00,1137.25,253,351,604.00
03/25/2008,08:07,1137.00,1137.25,1136.75,1137.25,478,395,873.00
03/25/2008,08:08,1137.25,1137.50,1137.00,1137.25,104,350,454.00
03/25/2008,08:09,1137.25,1137.75,1136.75,1137.25,581,559,1140.00
03/25/2008,08:10,1137.25,1137.25,1137.00,1137.00,27,79,106.00
03/25/2008,08:11,1137.25,1138.00,1137.00,1137.25,826,390,1216.00
03/25/2008,08:12,1137.25,1137.50,1137.00,1137.50,437,135,572.00
03/25/2008,08:13,1137.50,1138.00,1137.25,1138.00,443,59,502.00
03/25/2008,08:14,1137.75,1138.50,1137.75,1138.50,1405,493,1898.00
03/25/2008,08:15,1138.50,1138.50,1137.75,1138.00,257,789,1046.00
03/25/2008,08:16,1138.00,1139.00,1137.75,1138.75,1053,363,1416.00
03/25/2008,08:17,1139.00,1139.50,1138.75,1139.50,1344,572,1916.00
03/25/2008,08:18,1139.25,1139.25,1138.75,1139.00,176,724,900.00
03/25/2008,08:19,1139.00,1139.00,1138.00,1138.50,449,939,1388.00
03/25/2008,08:20,1138.50,1138.75,1137.75,1138.25,1790,816,2606.00
03/25/2008,08:21,1138.25,1138.50,1137.75,1138.00,558,655,1213.00
03/25/2008,08:22,1138.00,1138.50,1137.75,1138.25,197,371,568.00
03/25/2008,08:23,1138.25,1138.50,1138.00,1138.50,516,196,712.00
03/25/2008,08:24,1138.50,1138.75,1138.00,1138.00,55,495,550.00
03/25/2008,08:25,1138.00,1138.25,1138.00,1138.25,576,348,924.00
03/25/2008,08:26,1138.25,1138.25,1137.25,1137.25,283,912,1195.00
03/25/2008,08:27,1137.25,1137.75,1137.25,1137.50,434,804,1238.00
03/25/2008,08:28,1137.50,1137.50,1137.00,1137.25,303,507,810.00
03/25/2008,08:29,1137.25,1137.75,1137.25,1137.50,306,38,344.00
03/25/2008,08:30,1137.75,1138.25,1137.00,1137.50,786,691,1477.00
03/25/2008,08:31,1137.50,1138.25,1136.75,1136.75,2444,4820,7264.00
03/25/2008,08:32,1136.75,1137.00,1136.00,1136.00,3693,5126,8819.00
03/25/2008,08:33,1136.00,1136.50,1135.50,1136.00,3991,4774,8765.00
03/25/2008,08:34,1136.00,1136.50,1135.50,1135.75,1801,2238,4039.00
03/25/2008,08:35,1135.50,1135.75,1133.75,1134.00,1883,8393,10276.00
03/25/2008,08:36,1134.00,1135.75,1134.00,1135.50,5331,2187,7518.00
03/25/2008,08:37,1135.50,1136.75,1135.00,1136.75,2960,1428,4388.00
03/25/2008,08:38,1136.75,1138.25,1136.25,1138.00,4857,2680,7537.00
03/25/2008,08:39,1138.00,1138.50,1137.25,1137.50,2078,2664,4742.00
03/25/2008,08:40,1137.50,1139.50,1137.25,1139.25,6936,3015,9951.00
03/25/2008,08:41,1139.00,1140.75,1139.00,1140.00,5355,3626,8981.00
03/25/2008,08:42,1140.25,1141.75,1139.75,1141.25,7398,3819,11217.00
03/25/2008,08:43,1141.50,1142.75,1140.75,1141.50,7992,5459,13451.00
03/25/2008,08:44,1141.75,1142.25,1140.25,1140.50,2144,4447,6591.00
03/25/2008,08:45,1140.50,1141.50,1140.25,1140.50,3483,3397,6880.00
03/25/2008,08:46,1140.50,1141.75,1140.00,1141.00,4719,3740,8459.00
03/25/2008,08:47,1140.75,1140.75,1139.75,1140.25,3353,3923,7276.00
03/25/2008,08:48,1140.50,1142.00,1140.00,1141.75,5270,2595,7865.00
03/25/2008,08:49,1141.75,1142.00,1139.75,1140.00,3584,4927,8511.00
03/25/2008,08:50,1140.00,1140.00,1138.25,1138.75,3543,6527,10070.00
03/25/2008,08:51,1138.75,1139.50,1138.25,1138.50,2410,2347,4757.00
03/25/2008,08:52,1138.25,1138.50,1136.25,1137.25,3632,7449,11081.00
03/25/2008,08:53,1137.00,1138.50,1136.25,1136.50,3510,3779,7289.00
03/25/2008,08:54,1136.25,1136.75,1134.50,1135.00,2800,6599,9399.00
03/25/2008,08:55,1135.25,1136.75,1134.75,1135.25,3451,3953,7404.00
03/25/2008,08:56,1135.00,1135.25,1133.75,1134.50,2156,5767,7923.00
03/25/2008,08:57,1134.50,1135.25,1133.75,1134.25,2002,2323,4325.00
03/25/2008,08:58,1134.50,1134.50,1132.50,1133.25,5042,8124,13166.00
03/25/2008,08:59,1133.25,1134.25,1132.75,1133.25,3647,6425,10072.00
03/25/2008,09:00,1133.25,1133.50,1131.50,1131.50,3037,4511,7548.00
03/25/2008,09:01,1131.50,1132.75,1128.00,1131.00,15043,15106,30149.00
03/25/2008,09:02,1131.00,1132.00,1129.75,1130.00,7596,5787,13383.00
03/25/2008,09:03,1130.00,1130.50,1128.00,1129.25,7491,10143,17634.00
03/25/2008,09:04,1129.25,1130.75,1128.00,1130.75,6227,6766,12993.00
03/25/2008,09:05,1130.75,1133.25,1130.50,1131.75,7576,5504,13080.00
03/25/2008,09:06,1132.00,1132.00,1130.75,1131.25,2352,3627,5979.00
03/25/2008,09:07,1131.25,1131.25,1128.75,1129.00,2655,6374,9029.00
03/25/2008,09:08,1128.75,1130.50,1128.75,1129.25,5679,4090,9769.00
03/25/2008,09:09,1129.25,1130.50,1129.25,1130.25,2185,1864,4049.00
03/25/2008,09:10,1130.00,1131.50,1129.75,1130.25,3409,3022,6431.00
03/25/2008,09:11,1130.25,1131.25,1130.00,1131.00,2734,2754,5488.00
03/25/2008,09:12,1130.75,1132.25,1130.25,1131.75,3333,1831,5164.00
03/25/2008,09:13,1132.00,1132.75,1131.50,1132.50,3036,1909,4945.00
03/25/2008,09:14,1132.50,1133.50,1132.00,1132.50,4329,2767,7096.00
03/25/2008,09:15,1132.50,1133.50,1131.75,1131.75,1707,2344,4051.00
03/25/2008,09:16,1131.75,1132.75,1131.50,1132.75,2261,1445,3706.00
03/25/2008,09:17,1132.75,1134.25,1132.25,1133.00,5136,3714,8850.00
03/25/2008,09:18,1133.00,1133.00,1132.00,1132.75,1776,1389,3165.00
03/25/2008,09:19,1132.75,1134.00,1132.25,1133.25,2832,2391,5223.00
03/25/2008,09:20,1133.25,1133.25,1132.25,1132.50,765,1893,2658.00
03/25/2008,09:21,1132.50,1132.75,1131.75,1132.25,2412,2588,5000.00
03/25/2008,09:22,1132.25,1134.25,1132.25,1133.75,2429,1577,4006.00
03/25/2008,09:23,1133.75,1134.00,1132.50,1132.75,664,2308,2972.00
03/25/2008,09:24,1132.75,1134.75,1131.75,1134.00,4312,4536,8848.00
03/25/2008,09:25,1134.00,1134.50,1132.50,1133.00,1814,2790,4604.00
03/25/2008,09:26,1133.00,1134.50,1132.75,1134.00,1911,1162,3073.00
03/25/2008,09:27,1134.00,1134.25,1133.50,1133.75,1099,961,2060.00
03/25/2008,09:28,1133.50,1134.25,1132.25,1132.25,1570,1615,3185.00
03/25/2008,09:29,1132.50,1133.00,1131.75,1132.00,1061,1544,2605.00
03/25/2008,09:30,1131.75,1132.25,1130.75,1130.75,2765,5515,8280.00
03/25/2008,09:31,1131.00,1132.25,1131.00,1132.00,3476,1920,5396.00
03/25/2008,09:32,1132.00,1132.25,1131.00,1131.00,732,1204,1936.00
03/25/2008,09:33,1131.25,1132.50,1131.00,1132.00,2258,1791,4049.00
03/25/2008,09:34,1132.25,1132.50,1130.00,1130.25,990,4277,5267.00
03/25/2008,09:35,1130.25,1130.75,1129.50,1130.25,3148,3856,7004.00
03/25/2008,09:36,1130.00,1130.25,1129.00,1129.25,1782,2501,4283.00
03/25/2008,09:37,1129.00,1130.75,1129.00,1130.50,2063,1077,3140.00
03/25/2008,09:38,1130.50,1130.75,1129.50,1130.00,2266,1941,4207.00
03/25/2008,09:39,1130.25,1130.50,1129.75,1130.00,1450,1527,2977.00
03/25/2008,09:40,1130.25,1130.50,1129.75,1130.25,1100,1401,2501.00
03/25/2008,09:41,1130.00,1131.75,1130.00,1131.50,3931,1572,5503.00
03/25/2008,09:42,1131.50,1132.75,1130.75,1132.25,3785,2750,6535.00
03/25/2008,09:43,1132.00,1132.50,1131.75,1132.25,1853,621,2474.00
03/25/2008,09:44,1132.00,1132.25,1130.75,1131.25,1785,2227,4012.00
03/25/2008,09:45,1131.25,1133.25,1131.25,1133.00,3632,1084,4716.00
03/25/2008,09:46,1133.25,1134.00,1132.75,1133.00,3204,2209,5413.00
03/25/2008,09:47,1133.00,1133.25,1132.50,1133.00,578,790,1368.00
03/25/2008,09:48,1133.00,1133.50,1132.75,1133.25,996,782,1778.00
03/25/2008,09:49,1133.25,1135.50,1133.25,1134.00,6574,3482,10056.00
03/25/2008,09:50,1134.00,1134.75,1133.75,1134.75,1331,798,2129.00
03/25/2008,09:51,1134.75,1134.75,1133.50,1134.00,1199,1922,3121.00
03/25/2008,09:52,1133.75,1134.00,1132.50,1132.75,1558,3140,4698.00
03/25/2008,09:53,1132.75,1133.50,1132.25,1132.25,1128,1944,3072.00
03/25/2008,09:54,1132.25,1134.00,1131.50,1133.75,4476,3149,7625.00
03/25/2008,09:55,1133.75,1134.50,1133.50,1133.75,1604,1575,3179.00
03/25/2008,09:56,1133.50,1134.75,1132.75,1134.25,3173,1902,5075.00
03/25/2008,09:57,1134.25,1134.50,1132.00,1132.50,1717,1753,3470.00
03/25/2008,09:58,1132.50,1132.50,1131.25,1132.50,2221,1820,4041.00
03/25/2008,09:59,1132.50,1133.75,1132.25,1133.50,1882,1070,2952.00
03/25/2008,10:00,1133.50,1133.75,1132.75,1133.25,1540,1444,2984.00
03/25/2008,10:01,1133.25,1134.75,1132.25,1134.50,3290,2218,5508.00
03/25/2008,10:02,1134.50,1135.00,1133.75,1135.00,3530,1132,4662.00
03/25/2008,10:03,1135.00,1135.25,1134.50,1135.25,1773,1523,3296.00
03/25/2008,10:04,1135.00,1136.25,1134.50,1136.00,3493,1531,5024.00
03/25/2008,10:05,1135.75,1136.50,1135.50,1136.25,3902,2951,6853.00
03/25/2008,10:06,1136.25,1136.25,1135.25,1135.25,1178,1859,3037.00
03/25/2008,10:07,1135.25,1135.75,1135.00,1135.00,449,743,1192.00
03/25/2008,10:08,1135.00,1135.25,1134.75,1135.00,608,718,1326.00
03/25/2008,10:09,1135.00,1136.00,1134.75,1135.50,1265,1623,2888.00
03/25/2008,10:10,1135.25,1135.50,1134.25,1134.25,528,2418,2946.00
03/25/2008,10:11,1134.50,1134.50,1133.50,1133.75,1059,1452,2511.00
03/25/2008,10:12,1133.75,1134.25,1133.75,1134.25,772,599,1371.00
03/25/2008,10:13,1134.25,1135.50,1134.00,1135.25,1613,444,2057.00
03/25/2008,10:14,1135.25,1135.50,1134.75,1135.25,475,550,1025.00
03/25/2008,10:15,1135.00,1136.00,1135.00,1135.75,1620,951,2571.00
03/25/2008,10:16,1135.75,1137.25,1135.75,1136.75,6876,2429,9305.00
03/25/2008,10:17,1137.00,1137.25,1135.50,1135.75,1534,3413,4947.00
03/25/2008,10:18,1135.75,1136.00,1134.25,1134.75,1774,3132,4906.00
03/25/2008,10:19,1134.75,1135.00,1134.25,1134.75,802,831,1633.00
03/25/2008,10:20,1134.50,1134.75,1133.50,1133.75,1218,3293,4511.00
03/25/2008,10:21,1133.75,1135.25,1133.75,1134.50,1664,1696,3360.00
03/25/2008,10:22,1134.75,1134.75,1133.75,1134.25,318,754,1072.00
03/25/2008,10:23,1134.25,1135.00,1134.25,1134.75,332,563,895.00
03/25/2008,10:24,1134.75,1135.50,1134.75,1135.50,1215,450,1665.00
03/25/2008,10:25,1135.50,1136.00,1135.00,1135.25,1603,1312,2915.00
03/25/2008,10:26,1135.25,1136.00,1135.00,1135.00,466,1017,1483.00
03/25/2008,10:27,1135.25,1136.00,1135.00,1135.75,1066,167,1233.00
03/25/2008,10:28,1135.75,1137.00,1135.50,1136.75,3207,957,4164.00
03/25/2008,10:29,1136.75,1137.25,1136.50,1137.25,2116,224,2340.00
03/25/2008,10:30,1137.25,1137.75,1136.00,1136.50,3227,3280,6507.00
03/25/2008,10:31,1136.25,1136.50,1135.75,1136.50,838,1522,2360.00
03/25/2008,10:32,1136.25,1137.00,1135.75,1136.25,1687,1949,3636.00
03/25/2008,10:33,1136.25,1137.50,1136.25,1137.00,1575,1354,2929.00
03/25/2008,10:34,1137.00,1137.75,1136.75,1137.50,1417,586,2003.00
03/25/2008,10:35,1137.50,1137.75,1137.00,1137.25,1690,2494,4184.00
03/25/2008,10:36,1137.00,1137.50,1136.50,1137.00,1324,1204,2528.00
03/25/2008,10:37,1137.00,1138.75,1137.00,1138.50,7374,3337,10711.00
03/25/2008,10:38,1138.50,1138.50,1137.50,1137.75,1119,2170,3289.00
03/25/2008,10:39,1137.75,1138.00,1136.50,1136.75,2462,3247,5709.00
03/25/2008,10:40,1136.50,1137.00,1135.75,1136.50,851,2296,3147.00
03/25/2008,10:41,1136.50,1137.25,1135.75,1135.75,2202,2327,4529.00
03/25/2008,10:42,1136.00,1136.50,1135.50,1136.25,657,513,1170.00
03/25/2008,10:43,1136.25,1136.75,1135.75,1136.75,508,683,1191.00
03/25/2008,10:44,1136.50,1136.75,1136.25,1136.75,424,491,915.00
03/25/2008,10:45,1136.50,1137.00,1136.50,1136.75,643,440,1083.00
03/25/2008,10:46,1136.75,1137.25,1136.25,1136.50,893,894,1787.00
03/25/2008,10:47,1136.50,1136.50,1135.00,1135.00,835,3130,3965.00
03/25/2008,10:48,1135.00,1135.75,1135.00,1135.50,1312,1417,2729.00
03/25/2008,10:49,1135.50,1136.25,1135.25,1135.50,666,459,1125.00
03/25/2008,10:50,1135.50,1135.50,1134.25,1134.50,911,1933,2844.00
03/25/2008,10:51,1134.75,1135.00,1134.00,1134.25,1095,2145,3240.00
03/25/2008,10:52,1134.00,1136.00,1134.00,1135.50,1862,1250,3112.00
03/25/2008,10:53,1135.75,1137.25,1135.75,1136.50,2607,2218,4825.00
03/25/2008,10:54,1136.50,1137.00,1136.25,1136.50,838,750,1588.00
03/25/2008,10:55,1136.50,1136.75,1135.75,1136.25,1091,1554,2645.00
03/25/2008,10:56,1136.00,1136.25,1135.50,1135.50,592,2099,2691.00
03/25/2008,10:57,1135.50,1135.75,1134.50,1134.50,139,1221,1360.00
03/25/2008,10:58,1134.50,1135.00,1133.25,1133.50,1355,2887,4242.00
03/25/2008,10:59,1133.50,1134.50,1133.50,1133.75,2091,1097,3188.00
03/25/2008,11:00,1133.75,1134.50,1133.75,1134.25,2647,1695,4342.00
03/25/2008,11:01,1134.25,1134.50,1132.75,1132.75,1140,3604,4744.00
03/25/2008,11:02,1132.75,1133.75,1132.50,1133.50,1980,1467,3447.00
03/25/2008,11:03,1133.50,1134.75,1133.25,1134.25,1933,964,2897.00
03/25/2008,11:04,1134.25,1135.00,1134.00,1135.00,991,382,1373.00
03/25/2008,11:05,1135.00,1135.50,1134.50,1135.25,1180,1219,2399.00
03/25/2008,11:06,1135.25,1136.25,1135.00,1136.00,1943,725,2668.00
03/25/2008,11:07,1136.00,1136.75,1135.00,1136.75,3084,1204,4288.00
03/25/2008,11:08,1136.75,1137.50,1136.25,1137.00,1805,1290,3095.00
03/25/2008,11:09,1137.00,1137.50,1136.75,1137.25,1649,1517,3166.00
03/25/2008,11:10,1137.25,1137.50,1136.50,1137.50,2106,1019,3125.00
03/25/2008,11:11,1137.50,1138.25,1137.25,1137.50,3242,994,4236.00
03/25/2008,11:12,1137.75,1138.00,1137.00,1137.00,841,1376,2217.00
03/25/2008,11:13,1137.25,1137.75,1137.00,1137.25,1375,753,2128.00
03/25/2008,11:14,1137.25,1137.50,1136.50,1136.75,285,873,1158.00
03/25/2008,11:15,1136.75,1137.25,1136.50,1137.00,383,497,880.00
03/25/2008,11:16,1137.00,1137.50,1136.50,1137.25,930,480,1410.00
03/25/2008,11:17,1137.50,1138.50,1137.25,1138.25,1818,748,2566.00
03/25/2008,11:18,1138.25,1138.25,1137.50,1137.75,1202,492,1694.00
03/25/2008,11:19,1137.75,1139.50,1137.75,1138.75,4669,2078,6747.00
03/25/2008,11:20,1138.75,1139.50,1138.50,1139.00,2155,1451,3606.00
03/25/2008,11:21,1139.00,1139.25,1138.75,1139.00,1249,587,1836.00
03/25/2008,11:22,1138.75,1139.25,1138.25,1138.50,592,1789,2381.00
03/25/2008,11:23,1138.50,1138.75,1138.00,1138.50,740,1109,1849.00
03/25/2008,11:24,1138.50,1139.25,1138.50,1138.75,1807,685,2492.00
03/25/2008,11:25,1138.75,1139.25,1137.25,1138.00,1481,2372,3853.00
03/25/2008,11:26,1138.00,1138.50,1137.50,1138.00,1190,748,1938.00
03/25/2008,11:27,1138.00,1139.25,1138.00,1139.00,1543,1383,2926.00
03/25/2008,11:28,1139.25,1140.00,1139.00,1139.50,3609,1793,5402.00
03/25/2008,11:29,1139.50,1140.00,1139.25,1139.75,1050,606,1656.00
03/25/2008,11:30,1139.75,1140.50,1139.75,1140.00,2896,2118,5014.00
03/25/2008,11:31,1140.00,1140.25,1139.00,1139.50,1484,1898,3382.00
03/25/2008,11:32,1139.75,1139.75,1139.25,1139.25,822,698,1520.00
03/25/2008,11:33,1139.25,1139.50,1139.00,1139.00,282,877,1159.00
03/25/2008,11:34,1139.25,1139.25,1138.75,1139.00,643,806,1449.00
03/25/2008,11:35,1139.00,1139.50,1139.00,1139.00,1030,493,1523.00
03/25/2008,11:36,1139.00,1139.50,1139.00,1139.25,415,656,1071.00
03/25/2008,11:37,1139.00,1139.25,1137.75,1138.00,719,2295,3014.00
03/25/2008,11:38,1138.00,1138.75,1138.00,1138.75,1606,760,2366.00
03/25/2008,11:39,1138.50,1139.25,1138.50,1139.00,761,277,1038.00
03/25/2008,11:40,1139.00,1139.25,1138.75,1139.25,704,867,1571.00
03/25/2008,11:41,1139.25,1139.50,1138.75,1139.50,768,251,1019.00
03/25/2008,11:42,1139.50,1139.75,1138.75,1139.00,579,709,1288.00
03/25/2008,11:43,1139.00,1139.75,1138.75,1139.50,584,724,1308.00
03/25/2008,11:44,1139.50,1139.50,1138.75,1139.00,52,599,651.00
03/25/2008,11:45,1138.75,1139.00,1138.50,1138.75,438,662,1100.00
03/25/2008,11:46,1138.75,1139.00,1138.25,1138.50,205,733,938.00
03/25/2008,11:47,1138.50,1139.50,1138.25,1138.75,1274,522,1796.00
03/25/2008,11:48,1138.75,1140.25,1138.75,1139.75,2141,1173,3314.00
03/25/2008,11:49,1139.75,1140.25,1139.00,1140.00,1601,676,2277.00
03/25/2008,11:50,1140.00,1140.50,1139.75,1140.00,933,208,1141.00
03/25/2008,11:51,1140.00,1141.75,1140.00,1141.00,6537,3306,9843.00
03/25/2008,11:52,1140.75,1141.50,1140.75,1141.00,1840,1283,3123.00
03/25/2008,11:53,1140.75,1141.00,1140.00,1140.25,753,1904,2657.00
03/25/2008,11:54,1140.00,1140.50,1140.00,1140.25,672,907,1579.00
03/25/2008,11:55,1140.25,1141.25,1140.00,1140.75,2132,137,2269.00
03/25/2008,11:56,1140.75,1141.00,1140.25,1140.50,729,943,1672.00
03/25/2008,11:57,1140.50,1140.50,1140.00,1140.50,851,514,1365.00
03/25/2008,11:58,1140.25,1141.00,1140.25,1140.50,969,468,1437.00
03/25/2008,11:59,1140.50,1140.50,1139.00,1139.25,940,3220,4160.00
03/25/2008,12:00,1139.25,1139.50,1138.25,1138.75,1819,2023,3842.00
03/25/2008,12:01,1138.75,1139.25,1138.25,1139.25,1099,517,1616.00
03/25/2008,12:02,1139.00,1140.00,1139.00,1139.75,1816,626,2442.00
03/25/2008,12:03,1140.00,1140.25,1139.00,1139.50,1656,1776,3432.00
03/25/2008,12:04,1139.75,1139.75,1138.00,1138.25,840,1875,2715.00
03/25/2008,12:05,1138.25,1138.50,1137.75,1138.25,374,1130,1504.00
03/25/2008,12:06,1138.00,1138.00,1137.50,1137.75,958,2781,3739.00
03/25/2008,12:07,1137.50,1138.50,1137.25,1138.00,1368,757,2125.00
03/25/2008,12:08,1138.00,1138.50,1137.25,1137.75,799,1605,2404.00
03/25/2008,12:09,1137.75,1138.00,1137.50,1138.00,642,498,1140.00
03/25/2008,12:10,1138.00,1138.50,1137.75,1138.25,545,341,886.00
03/25/2008,12:11,1138.00,1138.25,1137.50,1138.00,482,549,1031.00
03/25/2008,12:12,1138.00,1138.25,1137.75,1137.75,195,637,832.00
03/25/2008,12:13,1137.75,1138.25,1137.50,1137.75,240,196,436.00
03/25/2008,12:14,1137.75,1138.25,1137.75,1138.25,542,355,897.00
03/25/2008,12:15,1138.00,1140.00,1137.75,1139.00,2623,1109,3732.00
03/25/2008,12:16,1139.25,1139.50,1139.00,1139.25,326,261,587.00
03/25/2008,12:17,1139.50,1139.50,1138.75,1139.50,752,410,1162.00
03/25/2008,12:18,1139.25,1139.75,1139.00,1139.00,526,689,1215.00
03/25/2008,12:19,1139.25,1139.75,1139.00,1139.00,742,518,1260.00
03/25/2008,12:20,1139.00,1139.25,1138.75,1139.00,62,330,392.00
03/25/2008,12:21,1139.00,1139.25,1138.25,1138.25,502,1186,1688.00
03/25/2008,12:22,1138.25,1139.75,1138.25,1139.00,1849,1225,3074.00
03/25/2008,12:23,1139.00,1140.75,1139.00,1140.00,2829,955,3784.00
03/25/2008,12:24,1140.00,1140.50,1140.00,1140.25,374,685,1059.00
03/25/2008,12:25,1140.00,1140.25,1139.75,1140.25,267,579,846.00
03/25/2008,12:26,1140.25,1140.25,1139.25,1139.75,475,1287,1762.00
03/25/2008,12:27,1140.00,1140.50,1139.75,1140.00,708,763,1471.00
03/25/2008,12:28,1140.00,1140.25,1139.75,1139.75,186,320,506.00
03/25/2008,12:29,1140.00,1140.25,1139.50,1140.25,313,182,495.00
03/25/2008,12:30,1140.25,1140.75,1140.00,1140.50,1130,1271,2401.00
03/25/2008,12:31,1140.50,1141.25,1140.25,1141.25,2898,1337,4235.00
03/25/2008,12:32,1141.00,1141.25,1140.50,1141.00,1177,547,1724.00
03/25/2008,12:33,1141.00,1142.00,1141.00,1141.25,3258,2259,5517.00
03/25/2008,12:34,1141.25,1142.75,1141.25,1141.75,5440,1865,7305.00
03/25/2008,12:35,1142.00,1142.00,1140.75,1141.25,1395,2508,3903.00
03/25/2008,12:36,1141.00,1141.75,1141.00,1141.50,1140,1434,2574.00
03/25/2008,12:37,1141.50,1142.25,1141.50,1141.75,1144,554,1698.00
03/25/2008,12:38,1141.50,1142.25,1141.25,1141.25,1337,1369,2706.00
03/25/2008,12:39,1141.50,1142.00,1141.00,1141.25,936,939,1875.00
03/25/2008,12:40,1141.25,1141.25,1139.75,1140.00,1089,3461,4550.00
03/25/2008,12:41,1140.00,1140.50,1139.75,1140.25,318,700,1018.00
03/25/2008,12:42,1140.00,1140.25,1139.50,1140.25,643,812,1455.00
03/25/2008,12:43,1140.00,1140.25,1139.50,1139.75,576,804,1380.00
03/25/2008,12:44,1139.75,1141.00,1139.75,1141.00,1322,815,2137.00
03/25/2008,12:45,1140.75,1141.25,1140.25,1140.75,1188,914,2102.00
03/25/2008,12:46,1140.75,1141.00,1139.75,1140.75,1039,756,1795.00
03/25/2008,12:47,1140.75,1141.25,1140.25,1140.75,716,967,1683.00
03/25/2008,12:48,1141.00,1141.25,1140.75,1141.00,414,361,775.00
03/25/2008,12:49,1141.00,1142.00,1141.00,1141.50,2191,1956,4147.00
03/25/2008,12:50,1141.75,1142.25,1141.50,1142.25,1517,403,1920.00
03/25/2008,12:51,1142.00,1142.75,1141.75,1142.00,1583,1814,3397.00
03/25/2008,12:52,1142.25,1142.75,1142.00,1142.50,2004,1039,3043.00
03/25/2008,12:53,1142.50,1142.50,1142.00,1142.25,884,954,1838.00
03/25/2008,12:54,1142.25,1142.75,1142.00,1142.25,435,1219,1654.00
03/25/2008,12:55,1142.25,1142.75,1141.75,1142.25,601,609,1210.00
03/25/2008,12:56,1142.50,1143.75,1142.50,1143.50,5442,2522,7964.00
03/25/2008,12:57,1143.75,1144.50,1143.50,1144.00,3876,1753,5629.00
03/25/2008,12:58,1144.00,1144.50,1143.75,1144.25,1758,1303,3061.00
03/25/2008,12:59,1144.00,1144.25,1143.00,1143.00,1517,2912,4429.00
03/25/2008,13:00,1143.00,1143.75,1143.00,1143.50,1852,416,2268.00
03/25/2008,13:01,1144.00,1144.00,1142.25,1142.75,1506,3136,4642.00
03/25/2008,13:02,1142.50,1143.00,1141.75,1141.75,483,2067,2550.00
03/25/2008,13:03,1141.75,1142.75,1141.75,1142.50,1387,1165,2552.00
03/25/2008,13:04,1142.50,1143.50,1142.50,1143.25,1762,750,2512.00
03/25/2008,13:05,1143.25,1143.50,1143.00,1143.00,1135,540,1675.00
03/25/2008,13:06,1143.25,1143.50,1142.75,1143.00,1143,1369,2512.00
03/25/2008,13:07,1143.00,1144.00,1142.75,1144.00,1860,1076,2936.00
03/25/2008,13:08,1143.75,1144.00,1143.00,1143.25,1348,2245,3593.00
03/25/2008,13:09,1143.50,1144.25,1143.50,1143.75,964,679,1643.00
03/25/2008,13:10,1144.00,1144.00,1143.25,1143.75,391,743,1134.00
03/25/2008,13:11,1143.50,1143.75,1143.25,1143.75,794,493,1287.00
03/25/2008,13:12,1143.50,1144.00,1143.00,1143.25,450,688,1138.00
03/25/2008,13:13,1143.25,1143.50,1142.50,1142.50,465,1217,1682.00
03/25/2008,13:14,1142.75,1142.75,1142.00,1142.50,1711,876,2587.00
03/25/2008,13:15,1142.75,1142.75,1142.25,1142.50,624,735,1359.00
03/25/2008,13:16,1142.25,1142.75,1142.00,1142.50,714,616,1330.00
03/25/2008,13:17,1142.50,1142.75,1142.25,1142.25,259,938,1197.00
03/25/2008,13:18,1142.25,1143.00,1142.25,1142.25,436,479,915.00
03/25/2008,13:19,1142.25,1143.00,1141.50,1141.75,1199,1610,2809.00
03/25/2008,13:20,1141.75,1142.25,1141.50,1142.25,1162,652,1814.00
03/25/2008,13:21,1142.25,1142.75,1141.75,1142.00,1316,1273,2589.00
03/25/2008,13:22,1142.00,1142.25,1141.50,1142.25,1165,967,2132.00
03/25/2008,13:23,1142.25,1142.50,1141.50,1142.50,698,593,1291.00
03/25/2008,13:24,1142.50,1143.00,1142.00,1142.25,674,751,1425.00
03/25/2008,13:25,1142.25,1142.50,1141.50,1142.25,991,2141,3132.00
03/25/2008,13:26,1142.50,1142.50,1141.50,1141.75,217,894,1111.00
03/25/2008,13:27,1141.75,1142.00,1140.75,1140.75,1042,1810,2852.00
03/25/2008,13:28,1140.75,1141.50,1140.50,1141.50,1595,1330,2925.00
03/25/2008,13:29,1141.75,1142.00,1141.00,1141.50,1219,1463,2682.00
03/25/2008,13:30,1141.50,1141.75,1141.25,1141.50,524,89,613.00
03/25/2008,13:31,1141.50,1141.50,1140.50,1140.75,299,1600,1899.00
03/25/2008,13:32,1140.75,1141.00,1140.25,1140.25,1126,1381,2507.00
03/25/2008,13:33,1140.25,1141.00,1139.75,1139.75,1863,2648,4511.00
03/25/2008,13:34,1139.75,1140.00,1139.00,1139.75,3303,3736,7039.00
03/25/2008,13:35,1139.50,1140.00,1139.25,1139.50,729,600,1329.00
03/25/2008,13:36,1139.50,1139.75,1139.25,1139.75,715,531,1246.00
03/25/2008,13:37,1139.50,1140.75,1139.25,1140.00,2140,1543,3683.00
03/25/2008,13:38,1140.00,1140.75,1139.75,1140.50,1563,964,2527.00
03/25/2008,13:39,1140.75,1141.25,1140.25,1141.00,1731,794,2525.00
03/25/2008,13:40,1140.75,1141.00,1140.50,1140.50,586,670,1256.00
03/25/2008,13:41,1140.75,1141.50,1140.50,1141.50,744,175,919.00
03/25/2008,13:42,1141.50,1141.50,1140.75,1140.75,355,1286,1641.00
03/25/2008,13:43,1140.50,1141.00,1139.25,1139.75,804,2168,2972.00
03/25/2008,13:44,1139.50,1139.75,1139.00,1139.50,831,1102,1933.00
03/25/2008,13:45,1139.75,1141.50,1139.50,1141.00,2322,879,3201.00
03/25/2008,13:46,1141.25,1142.00,1141.00,1141.75,1850,961,2811.00
03/25/2008,13:47,1141.75,1142.50,1141.50,1141.75,1438,1551,2989.00
03/25/2008,13:48,1142.00,1142.00,1141.25,1141.50,492,1221,1713.00
03/25/2008,13:49,1141.50,1142.25,1141.50,1141.75,759,459,1218.00
03/25/2008,13:50,1141.75,1142.50,1140.50,1142.50,2189,1522,3711.00
03/25/2008,13:51,1142.50,1143.75,1142.00,1143.25,3797,1944,5741.00
03/25/2008,13:52,1143.25,1143.50,1142.50,1142.75,1160,609,1769.00
03/25/2008,13:53,1143.00,1143.50,1142.00,1143.25,2574,1797,4371.00
03/25/2008,13:54,1143.00,1144.50,1142.75,1143.75,4737,2050,6787.00
03/25/2008,13:55,1143.75,1144.50,1143.50,1144.50,2747,1464,4211.00
03/25/2008,13:56,1144.25,1144.75,1144.00,1144.50,3193,1721,4914.00
03/25/2008,13:57,1144.75,1144.75,1143.75,1144.00,715,986,1701.00
03/25/2008,13:58,1144.25,1144.50,1143.75,1144.00,811,599,1410.00
03/25/2008,13:59,1143.75,1144.00,1143.00,1143.50,1667,2180,3847.00
03/25/2008,14:00,1143.50,1144.25,1143.00,1143.50,1865,1056,2921.00
03/25/2008,14:01,1143.50,1144.50,1143.50,1144.50,1591,556,2147.00
03/25/2008,14:02,1144.25,1144.50,1143.75,1144.50,2022,849,2871.00
03/25/2008,14:03,1144.25,1145.00,1144.25,1144.50,3353,960,4313.00
03/25/2008,14:04,1144.75,1144.75,1144.00,1144.50,1610,718,2328.00
03/25/2008,14:05,1144.50,1144.75,1144.25,1144.50,1122,851,1973.00
03/25/2008,14:06,1144.75,1144.75,1144.25,1144.75,540,837,1377.00
03/25/2008,14:07,1144.75,1144.75,1143.75,1144.25,843,1916,2759.00
03/25/2008,14:08,1144.50,1144.75,1144.00,1144.75,613,385,998.00
03/25/2008,14:09,1144.75,1145.25,1142.50,1142.75,4231,5825,10056.00
03/25/2008,14:10,1142.50,1143.25,1142.25,1142.50,1624,2151,3775.00
03/25/2008,14:11,1142.25,1143.00,1141.25,1142.25,3174,3085,6259.00
03/25/2008,14:12,1142.00,1143.00,1142.00,1142.75,1569,1573,3142.00
03/25/2008,14:13,1142.75,1143.25,1142.25,1143.00,1223,1231,2454.00
03/25/2008,14:14,1143.00,1144.50,1142.75,1143.75,3969,805,4774.00
03/25/2008,14:15,1143.50,1143.75,1142.00,1143.00,1275,2490,3765.00
03/25/2008,14:16,1143.00,1143.25,1142.75,1143.00,338,258,596.00
03/25/2008,14:17,1143.25,1143.75,1143.00,1143.50,319,269,588.00
03/25/2008,14:18,1143.50,1144.50,1143.25,1144.00,1791,2117,3908.00
03/25/2008,14:19,1143.75,1144.00,1142.50,1143.25,1143,1665,2808.00
03/25/2008,14:20,1143.25,1143.50,1142.25,1142.75,763,1411,2174.00
03/25/2008,14:21,1142.75,1143.00,1142.25,1142.50,450,584,1034.00
03/25/2008,14:22,1142.25,1142.75,1142.00,1142.50,501,987,1488.00
03/25/2008,14:23,1142.50,1143.75,1142.25,1143.25,1759,925,2684.00
03/25/2008,14:24,1143.50,1144.50,1143.25,1144.00,1907,1114,3021.00
03/25/2008,14:25,1144.00,1144.50,1143.50,1144.25,2169,1293,3462.00
03/25/2008,14:26,1144.25,1144.25,1142.50,1142.75,953,2695,3648.00
03/25/2008,14:27,1142.75,1143.50,1142.50,1143.00,635,734,1369.00
03/25/2008,14:28,1143.00,1143.75,1142.50,1142.75,707,1398,2105.00
03/25/2008,14:29,1142.75,1143.75,1142.00,1143.50,1559,1900,3459.00
03/25/2008,14:30,1143.50,1143.50,1142.50,1143.00,1014,1223,2237.00
03/25/2008,14:31,1143.00,1144.25,1143.00,1143.50,1741,1269,3010.00
03/25/2008,14:32,1143.50,1144.50,1143.25,1143.75,1675,1436,3111.00
03/25/2008,14:33,1143.50,1144.00,1143.25,1143.75,402,893,1295.00
03/25/2008,14:34,1143.75,1144.25,1143.75,1144.00,510,601,1111.00
03/25/2008,14:35,1144.00,1144.00,1141.75,1142.25,670,3591,4261.00
03/25/2008,14:36,1142.25,1142.75,1141.75,1142.00,809,1706,2515.00
03/25/2008,14:37,1142.00,1142.50,1141.50,1141.50,813,871,1684.00
03/25/2008,14:38,1141.50,1141.75,1141.00,1141.25,774,2138,2912.00
03/25/2008,14:39,1141.25,1142.50,1141.00,1142.00,1826,1767,3593.00
03/25/2008,14:40,1141.75,1142.00,1141.00,1141.50,1020,1470,2490.00
03/25/2008,14:41,1141.50,1143.00,1141.50,1142.50,2690,1787,4477.00
03/25/2008,14:42,1142.25,1142.50,1141.25,1142.00,1465,1320,2785.00
03/25/2008,14:43,1142.00,1143.25,1142.00,1142.75,2022,1201,3223.00
03/25/2008,14:44,1142.50,1143.00,1141.50,1141.75,572,1345,1917.00
03/25/2008,14:45,1141.50,1142.00,1140.25,1141.00,2067,4177,6244.00
03/25/2008,14:46,1140.75,1141.00,1139.75,1140.25,1023,3299,4322.00
03/25/2008,14:47,1140.00,1141.25,1140.00,1140.50,1258,962,2220.00
03/25/2008,14:48,1140.75,1141.75,1140.50,1141.00,2035,839,2874.00
03/25/2008,14:49,1141.25,1141.25,1140.50,1140.50,469,601,1070.00
03/25/2008,14:50,1140.50,1141.00,1139.50,1140.25,1382,2884,4266.00
03/25/2008,14:51,1140.00,1140.50,1139.00,1140.00,4008,4026,8034.00
03/25/2008,14:52,1140.00,1140.50,1139.00,1139.50,1971,3771,5742.00
03/25/2008,14:53,1139.50,1139.75,1139.00,1139.50,2628,2818,5446.00
03/25/2008,14:54,1139.25,1139.50,1137.75,1138.00,3766,8594,12360.00
03/25/2008,14:55,1138.00,1139.00,1137.75,1138.50,2755,2576,5331.00
03/25/2008,14:56,1138.75,1139.50,1138.50,1138.75,2813,1782,4595.00
03/25/2008,14:57,1139.00,1139.75,1138.75,1139.25,995,2122,3117.00
03/25/2008,14:58,1139.25,1140.25,1138.50,1139.75,5063,5336,10399.00
03/25/2008,14:59,1139.75,1140.25,1139.00,1139.50,3283,3370,6653.00
03/25/2008,15:00,1139.50,1140.00,1139.25,1139.75,7220,5903,13123.00
03/25/2008,15:01,1139.75,1140.50,1139.50,1139.50,6694,7287,13981.00
03/25/2008,15:02,1139.50,1139.75,1138.50,1139.75,4434,4299,8733.00
03/25/2008,15:03,1139.75,1139.75,1139.25,1139.50,577,888,1465.00
03/25/2008,15:04,1139.50,1139.75,1139.25,1139.50,1204,1064,2268.00
03/25/2008,15:05,1139.75,1139.75,1139.25,1139.50,546,879,1425.00
03/25/2008,15:06,1139.25,1139.50,1139.25,1139.50,638,387,1025.00
03/25/2008,15:07,1139.25,1139.50,1139.00,1139.50,949,1728,2677.00
03/25/2008,15:08,1139.25,1139.50,1139.25,1139.25,626,823,1449.00
03/25/2008,15:09,1139.25,1140.00,1139.00,1139.25,1977,1483,3460.00
03/25/2008,15:10,1139.25,1139.25,1138.25,1138.25,1313,5635,6948.00
03/25/2008,15:11,1138.25,1138.50,1137.75,1138.00,1710,2849,4559.00
03/25/2008,15:12,1138.00,1138.25,1137.50,1137.75,1202,2064,3266.00
03/25/2008,15:13,1137.75,1137.75,1137.25,1137.75,796,1160,1956.00
03/25/2008,15:14,1137.75,1138.25,1137.25,1138.00,2798,1559,4357.00
03/25/2008,15:15,1138.00,1138.25,1137.00,1137.75,3133,4842,7975.00
03/25/2008,15:31,1137.25,1137.50,1136.50,1137.00,396,773,1169.00
03/25/2008,15:32,1137.00,1137.25,1136.75,1137.00,34,57,91.00
03/25/2008,15:33,1137.00,1137.50,1137.00,1137.50,253,21,274.00
03/25/2008,15:34,1137.50,1137.75,1137.25,1137.25,96,91,187.00
03/25/2008,15:35,1137.25,1137.25,1137.00,1137.25,7,63,70.00
03/25/2008,15:36,1137.00,1137.00,1136.75,1136.75,62,96,158.00
03/25/2008,15:37,1136.75,1137.00,1136.75,1136.75,103,58,161.00
03/25/2008,15:38,1136.75,1137.25,1136.75,1136.75,68,39,107.00
03/25/2008,15:39,1136.75,1137.25,1136.75,1137.25,200,84,284.00
03/25/2008,15:40,1137.25,1137.50,1137.25,1137.25,22,28,50.00
03/25/2008,15:41,1137.50,1137.75,1137.25,1137.50,216,13,229.00
03/25/2008,15:42,1137.50,1137.50,1137.25,1137.50,59,78,137.00
03/25/2008,15:43,1137.50,1137.75,1137.50,1137.50,48,50,98.00
03/25/2008,15:44,1137.50,1137.75,1137.50,1137.75,256,2,258.00
03/25/2008,15:45,1137.50,1137.75,1137.50,1137.50,2,31,33.00
03/25/2008,15:46,1137.75,1137.75,1137.50,1137.75,22,48,70.00
03/25/2008,15:47,1137.50,1137.75,1137.50,1137.50,11,98,109.00
03/25/2008,15:48,1137.50,1137.50,1137.25,1137.25,0,160,160.00
03/25/2008,15:49,1137.25,1137.25,1137.25,1137.25,0,26,26.00
03/25/2008,15:50,1137.25,1137.25,1137.00,1137.00,0,123,123.00
03/25/2008,15:51,1137.00,1137.00,1137.00,1137.00,0,46,46.00
03/25/2008,15:52,1137.00,1137.00,1136.75,1137.00,153,3,156.00
03/25/2008,15:53,1137.00,1137.00,1137.00,1137.00,28,0,28.00
03/25/2008,15:54,1137.00,1137.00,1137.00,1137.00,2,0,2.00
03/25/2008,15:55,1137.00,1137.00,1137.00,1137.00,2,0,2.00
03/25/2008,15:56,1137.00,1137.00,1137.00,1137.00,76,0,76.00
03/25/2008,15:57,1137.25,1137.25,1137.00,1137.00,1,1,2.00
03/25/2008,15:58,1137.00,1137.25,1136.50,1136.75,34,101,135.00
03/25/2008,15:59,1137.00,1137.00,1137.00,1137.00,2,0,2.00
03/25/2008,16:00,1136.75,1136.75,1136.25,1136.50,107,223,330.00
03/25/2008,17:01,1136.25,1136.25,1135.75,1136.25,296,76,372.00
03/25/2008,17:02,1136.25,1136.25,1135.75,1135.75,40,318,358.00
03/25/2008,17:03,1136.00,1136.00,1135.75,1136.00,39,19,58.00
03/25/2008,17:04,1136.00,1136.25,1136.00,1136.25,112,0,112.00
03/25/2008,17:05,1136.25,1136.25,1136.00,1136.25,2,1,3.00
03/25/2008,17:06,1136.00,1136.00,1136.00,1136.00,0,139,139.00
03/25/2008,17:07,1136.00,1136.00,1135.75,1136.00,8,101,109.00
03/25/2008,17:08,1135.75,1135.75,1135.75,1135.75,0,13,13.00
03/25/2008,17:09,1135.75,1135.75,1135.50,1135.50,0,127,127.00
03/25/2008,17:10,1135.75,1136.00,1135.50,1136.00,18,20,38.00
03/25/2008,17:11,1135.75,1135.75,1135.75,1135.75,0,4,4.00
03/25/2008,17:12,1135.75,1135.75,1135.75,1135.75,0,11,11.00
03/25/2008,17:13,1135.50,1135.50,1135.50,1135.50,0,8,8.00
03/25/2008,17:14,1135.50,1135.75,1135.50,1135.50,3,78,81.00
03/25/2008,17:15,1135.75,1135.75,1135.50,1135.50,1,1,2.00
03/25/2008,17:16,1135.75,1135.75,1135.50,1135.75,6,6,12.00
03/25/2008,17:17,1135.75,1135.75,1135.25,1135.50,38,36,74.00
03/25/2008,17:18,1135.50,1135.75,1135.50,1135.75,4,0,4.00
03/25/2008,17:19,1135.75,1135.75,1135.75,1135.75,1,0,1.00
03/25/2008,17:20,1135.50,1135.50,1135.50,1135.50,0,10,10.00
03/25/2008,17:21,1135.50,1135.50,1135.00,1135.25,24,201,225.00
03/25/2008,17:22,1135.25,1135.25,1135.00,1135.00,12,1,13.00
03/25/2008,17:23,1135.00,1135.25,1135.00,1135.25,6,11,17.00
03/25/2008,17:24,1135.25,1135.25,1135.00,1135.00,27,3,30.00
03/25/2008,17:25,1135.00,1135.00,1135.00,1135.00,0,4,4.00
03/25/2008,17:26,1135.00,1135.00,1135.00,1135.00,0,4,4.00
03/25/2008,17:27,1135.25,1135.25,1135.00,1135.25,7,1,8.00
03/25/2008,17:28,1135.25,1135.50,1135.25,1135.50,102,0,102.00
03/25/2008,17:29,1135.50,1135.50,1135.25,1135.25,2,1,3.00
03/25/2008,17:30,1135.50,1135.50,1135.25,1135.50,19,10,29.00
03/25/2008,17:31,1135.50,1136.00,1135.50,1136.00,95,0,95.00
03/25/2008,17:32,1136.00,1136.75,1136.00,1136.50,85,13,98.00
03/25/2008,17:33,1136.50,1136.50,1136.25,1136.50,2,18,20.00
03/25/2008,17:34,1136.25,1136.50,1136.25,1136.25,20,10,30.00
03/25/2008,17:35,1136.50,1136.50,1136.50,1136.50,3,0,3.00
03/25/2008,17:36,1136.25,1136.25,1136.25,1136.25,0,7,7.00
03/25/2008,17:37,1136.25,1136.25,1136.25,1136.25,0,7,7.00
03/25/2008,17:38,1136.50,1136.50,1136.25,1136.25,102,2,104.00
03/25/2008,17:39,1136.25,1136.25,1136.25,1136.25,0,4,4.00
03/25/2008,17:40,1136.25,1136.25,1136.00,1136.25,1,7,8.00
03/25/2008,17:41,1136.25,1136.25,1136.25,1136.25,1,0,1.00
03/25/2008,17:42,1136.25,1136.25,1136.25,1136.25,5,0,5.00
03/25/2008,17:44,1136.25,1136.25,1136.25,1136.25,4,0,4.00
03/25/2008,17:45,1136.50,1136.50,1136.25,1136.50,12,1,13.00
03/25/2008,17:46,1136.50,1136.50,1136.50,1136.50,47,0,47.00
03/25/2008,17:47,1136.50,1136.50,1136.50,1136.50,51,0,51.00
03/25/2008,17:49,1136.50,1136.50,1136.50,1136.50,77,0,77.00
03/25/2008,17:50,1136.50,1136.50,1136.50,1136.50,31,0,31.00
03/25/2008,17:51,1136.25,1136.50,1136.25,1136.50,10,1,11.00
03/25/2008,17:52,1136.50,1136.50,1136.25,1136.25,5,64,69.00
03/25/2008,17:53,1136.00,1136.00,1136.00,1136.00,0,3,3.00
03/25/2008,17:54,1136.25,1136.25,1136.25,1136.25,5,0,5.00
03/25/2008,17:56,1136.50,1136.50,1136.25,1136.25,1,1,2.00
03/25/2008,17:57,1136.25,1136.25,1136.25,1136.25,0,5,5.00
03/25/2008,17:58,1136.50,1136.50,1136.50,1136.50,10,0,10.00
03/25/2008,17:59,1136.50,1136.50,1136.50,1136.50,5,0,5.00
03/25/2008,18:00,1136.50,1136.50,1136.25,1136.25,55,40,95.00
03/25/2008,18:01,1136.25,1136.50,1136.25,1136.50,2,22,24.00
03/25/2008,18:02,1136.25,1136.50,1136.25,1136.25,3,19,22.00
03/25/2008,18:03,1136.25,1136.25,1136.25,1136.25,0,2,2.00
03/25/2008,18:04,1136.00,1136.00,1136.00,1136.00,0,2,2.00
03/25/2008,18:05,1136.00,1136.25,1135.25,1135.50,19,86,105.00
03/25/2008,18:06,1135.50,1135.75,1134.50,1134.50,48,312,360.00
03/25/2008,18:07,1134.50,1135.00,1134.25,1134.50,58,189,247.00
03/25/2008,18:08,1134.25,1134.50,1134.00,1134.00,9,230,239.00
03/25/2008,18:09,1134.00,1134.25,1133.75,1134.25,73,49,122.00
03/25/2008,18:10,1134.25,1134.50,1134.25,1134.50,187,43,230.00
03/25/2008,18:11,1134.75,1135.00,1134.50,1134.75,25,1,26.00
03/25/2008,18:12,1135.00,1135.25,1135.00,1135.25,90,0,90.00
03/25/2008,18:13,1135.00,1135.00,1134.75,1134.75,0,34,34.00
03/25/2008,18:14,1134.75,1135.00,1134.75,1134.75,1,5,6.00
03/25/2008,18:15,1134.75,1135.00,1134.75,1135.00,12,4,16.00
03/25/2008,18:16,1135.00,1135.00,1135.00,1135.00,25,0,25.00
03/25/2008,18:17,1134.75,1134.75,1134.50,1134.50,0,36,36.00
03/25/2008,18:18,1134.50,1134.50,1134.50,1134.50,0,13,13.00
03/25/2008,18:19,1134.50,1134.50,1134.50,1134.50,0,7,7.00
03/25/2008,18:20,1134.50,1134.75,1134.50,1134.75,2,1,3.00
03/25/2008,18:21,1134.75,1134.75,1134.50,1134.50,1,48,49.00
03/25/2008,18:22,1134.50,1134.50,1134.25,1134.25,2,14,16.00
03/25/2008,18:23,1134.25,1134.50,1134.25,1134.25,3,23,26.00
03/25/2008,18:24,1134.25,1134.25,1134.00,1134.00,21,44,65.00
03/25/2008,18:25,1134.00,1134.25,1134.00,1134.25,35,3,38.00
03/25/2008,18:26,1134.25,1134.50,1134.00,1134.50,6,3,9.00
03/25/2008,18:27,1134.25,1134.25,1134.00,1134.00,14,11,25.00
03/25/2008,18:28,1134.25,1134.25,1134.00,1134.00,47,70,117.00
03/25/2008,18:29,1134.00,1134.00,1133.75,1134.00,36,8,44.00
03/25/2008,18:30,1134.00,1134.00,1134.00,1134.00,16,0,16.00
03/25/2008,18:31,1134.00,1134.00,1133.75,1134.00,19,1,20.00
03/25/2008,18:32,1134.00,1134.00,1133.75,1134.00,14,3,17.00
03/25/2008,18:33,1134.00,1134.00,1134.00,1134.00,1,0,1.00
03/25/2008,18:34,1133.75,1134.00,1133.75,1134.00,5,1,6.00
03/25/2008,18:35,1134.00,1134.00,1133.75,1133.75,56,1,57.00
03/25/2008,18:36,1133.75,1134.00,1133.50,1133.75,4,101,105.00
03/25/2008,18:37,1133.75,1134.00,1133.50,1133.75,11,34,45.00
03/25/2008,18:38,1133.50,1133.75,1133.50,1133.50,1,5,6.00
03/25/2008,18:39,1133.50,1133.75,1133.50,1133.75,8,2,10.00
03/25/2008,18:40,1133.75,1134.00,1133.50,1133.75,17,3,20.00
03/25/2008,18:41,1134.00,1134.00,1134.00,1134.00,4,0,4.00
03/25/2008,18:42,1134.00,1134.00,1134.00,1134.00,12,0,12.00
03/25/2008,18:43,1134.00,1134.25,1134.00,1134.25,145,0,145.00
03/25/2008,18:44,1134.00,1134.50,1134.00,1134.50,31,1,32.00
03/25/2008,18:45,1134.50,1134.50,1134.25,1134.25,7,8,15.00
03/25/2008,18:46,1134.25,1134.50,1134.25,1134.50,7,1,8.00
03/25/2008,18:47,1134.50,1134.50,1134.50,1134.50,2,0,2.00
03/25/2008,18:48,1134.50,1134.50,1134.25,1134.50,7,3,10.00
03/25/2008,18:49,1134.50,1134.50,1134.00,1134.00,1,8,9.00
03/25/2008,18:50,1134.25,1134.25,1134.25,1134.25,2,0,2.00
03/25/2008,18:51,1134.50,1134.50,1134.25,1134.25,1,1,2.00
03/25/2008,18:52,1134.25,1134.25,1134.25,1134.25,0,2,2.00
03/25/2008,18:53,1134.25,1135.00,1134.25,1134.75,105,18,123.00
03/25/2008,18:54,1134.75,1134.75,1134.50,1134.50,27,11,38.00
03/25/2008,18:55,1134.50,1134.50,1134.50,1134.50,0,11,11.00
03/25/2008,18:56,1134.50,1134.75,1134.50,1134.75,1,1,2.00
03/25/2008,18:57,1134.75,1134.75,1134.50,1134.75,6,1,7.00
03/25/2008,18:58,1135.00,1135.00,1134.50,1134.50,1,14,15.00
03/25/2008,18:59,1134.50,1135.00,1134.50,1135.00,2,1,3.00
03/25/2008,19:00,1134.75,1134.75,1134.75,1134.75,0,49,49.00
03/25/2008,19:01,1134.75,1134.75,1134.75,1134.75,0,26,26.00
03/25/2008,19:02,1134.75,1135.00,1134.75,1135.00,6,3,9.00
03/25/2008,19:03,1135.00,1135.00,1135.00,1135.00,2,0,2.00
03/25/2008,19:04,1135.00,1135.00,1135.00,1135.00,2,0,2.00
03/25/2008,19:05,1135.00,1135.00,1135.00,1135.00,5,0,5.00
03/25/2008,19:06,1135.00,1135.25,1135.00,1135.25,138,0,138.00
03/25/2008,19:07,1135.25,1135.25,1135.25,1135.25,60,0,60.00
03/25/2008,19:08,1135.50,1135.75,1135.50,1135.75,226,0,226.00
03/25/2008,19:09,1135.75,1135.75,1135.75,1135.75,17,0,17.00
03/25/2008,19:10,1135.75,1136.50,1135.75,1136.50,170,15,185.00
03/25/2008,19:11,1136.25,1136.50,1136.25,1136.50,127,1,128.00
03/25/2008,19:12,1136.25,1136.25,1135.75,1135.75,0,18,18.00
03/25/2008,19:13,1136.00,1136.00,1135.75,1136.00,10,3,13.00
03/25/2008,19:14,1136.00,1136.00,1135.50,1135.50,2,16,18.00
03/25/2008,19:15,1135.50,1136.00,1135.50,1136.00,10,4,14.00
03/25/2008,19:16,1135.75,1136.00,1135.75,1136.00,1,4,5.00
03/25/2008,19:17,1135.75,1136.25,1135.75,1136.25,21,2,23.00
03/25/2008,19:18,1136.25,1136.25,1136.25,1136.25,3,0,3.00
03/25/2008,19:19,1136.25,1136.25,1136.25,1136.25,42,0,42.00
03/25/2008,19:20,1136.25,1136.50,1136.25,1136.25,4,27,31.00
03/25/2008,19:21,1136.25,1136.25,1136.25,1136.25,0,22,22.00
03/25/2008,19:22,1136.00,1136.00,1135.50,1136.00,51,184,235.00
03/25/2008,19:23,1136.00,1136.00,1136.00,1136.00,1,0,1.00
03/25/2008,19:24,1135.75,1136.00,1135.75,1136.00,2,10,12.00
03/25/2008,19:25,1135.50,1135.75,1135.50,1135.50,20,12,32.00
03/25/2008,19:26,1135.50,1135.50,1135.00,1135.00,0,196,196.00
03/25/2008,19:27,1135.00,1135.25,1135.00,1135.25,3,5,8.00
03/25/2008,19:28,1135.00,1135.00,1135.00,1135.00,0,10,10.00
03/25/2008,19:29,1134.75,1135.00,1134.50,1135.00,33,25,58.00
03/25/2008,19:30,1134.75,1134.75,1134.75,1134.75,0,49,49.00
03/25/2008,19:31,1134.75,1134.75,1134.25,1134.25,0,50,50.00
03/25/2008,19:32,1134.25,1134.25,1134.00,1134.00,0,36,36.00
03/25/2008,19:33,1134.00,1134.25,1133.75,1134.25,6,58,64.00
03/25/2008,19:34,1134.00,1134.25,1134.00,1134.25,1,1,2.00
03/25/2008,19:35,1134.00,1134.25,1134.00,1134.25,6,39,45.00
03/25/2008,19:36,1134.25,1134.25,1134.00,1134.00,3,7,10.00
03/25/2008,19:37,1134.25,1134.75,1134.25,1134.25,71,23,94.00
03/25/2008,19:38,1134.25,1134.25,1134.25,1134.25,0,6,6.00
03/25/2008,19:39,1134.00,1134.25,1133.75,1134.00,25,12,37.00
03/25/2008,19:40,1134.25,1134.25,1134.00,1134.00,14,1,15.00
03/25/2008,19:41,1134.00,1134.00,1134.00,1134.00,0,24,24.00
03/25/2008,19:42,1134.00,1134.00,1133.75,1134.00,6,8,14.00
03/25/2008,19:43,1133.75,1133.75,1133.75,1133.75,0,1,1.00
03/25/2008,19:44,1133.75,1134.00,1133.75,1134.00,24,2,26.00
03/25/2008,19:45,1134.00,1134.25,1133.75,1134.25,95,1,96.00
03/25/2008,19:46,1134.25,1134.50,1133.75,1133.75,25,33,58.00
03/25/2008,19:47,1134.00,1134.00,1134.00,1134.00,30,0,30.00
03/25/2008,19:48,1134.00,1134.00,1134.00,1134.00,81,0,81.00
03/25/2008,19:49,1134.25,1134.25,1134.25,1134.25,10,0,10.00
03/25/2008,19:50,1134.25,1134.25,1134.00,1134.25,42,1,43.00
03/25/2008,19:51,1134.00,1134.25,1134.00,1134.25,4,2,6.00
03/25/2008,19:52,1134.00,1134.00,1134.00,1134.00,0,41,41.00
03/25/2008,19:53,1134.00,1134.00,1134.00,1134.00,0,11,11.00
03/25/2008,19:54,1134.00,1134.00,1133.75,1133.75,0,15,15.00
03/25/2008,19:55,1133.75,1133.75,1133.75,1133.75,0,17,17.00
03/25/2008,19:56,1133.75,1134.00,1133.75,1134.00,4,10,14.00
03/25/2008,19:57,1134.00,1134.00,1133.75,1134.00,3,3,6.00
03/25/2008,19:58,1133.75,1133.75,1133.50,1133.50,6,63,69.00
03/25/2008,19:59,1133.50,1133.50,1133.25,1133.50,102,126,228.00
03/25/2008,20:00,1133.50,1134.00,1133.50,1133.75,318,6,324.00
03/25/2008,20:01,1133.75,1134.00,1133.75,1133.75,1,32,33.00
03/25/2008,20:02,1134.00,1134.00,1133.75,1134.00,87,1,88.00
03/25/2008,20:03,1134.00,1134.00,1133.50,1133.75,11,32,43.00
03/25/2008,20:04,1133.75,1133.75,1133.50,1133.50,1,1,2.00
03/25/2008,20:05,1133.50,1133.75,1133.50,1133.50,1,12,13.00
03/25/2008,20:06,1133.50,1133.75,1133.50,1133.75,2,2,4.00
03/25/2008,20:07,1133.75,1133.75,1133.75,1133.75,2,0,2.00
03/25/2008,20:08,1133.75,1133.75,1133.75,1133.75,2,0,2.00
03/25/2008,20:09,1133.75,1133.75,1133.75,1133.75,21,0,21.00
03/25/2008,20:10,1133.75,1134.00,1133.75,1134.00,11,0,11.00
03/25/2008,20:11,1133.75,1133.75,1133.75,1133.75,0,4,4.00
03/25/2008,20:12,1134.00,1134.00,1134.00,1134.00,72,0,72.00
03/25/2008,20:13,1133.75,1133.75,1133.75,1133.75,0,38,38.00
03/25/2008,20:14,1134.00,1134.00,1133.75,1133.75,6,1,7.00
03/25/2008,20:16,1134.00,1134.00,1134.00,1134.00,168,0,168.00
03/25/2008,20:17,1134.00,1134.00,1134.00,1134.00,32,0,32.00
03/25/2008,20:19,1133.75,1133.75,1133.75,1133.75,0,29,29.00
03/25/2008,20:20,1133.50,1133.50,1133.25,1133.25,0,87,87.00
03/25/2008,20:21,1133.50,1133.50,1133.25,1133.50,62,9,71.00
03/25/2008,20:22,1133.50,1133.50,1133.00,1133.00,2,31,33.00
03/25/2008,20:23,1133.25,1133.50,1133.25,1133.50,14,1,15.00
03/25/2008,20:24,1133.50,1133.50,1133.25,1133.50,6,1,7.00
03/25/2008,20:26,1133.50,1133.50,1133.50,1133.50,40,0,40.00
03/25/2008,20:28,1133.50,1133.50,1133.50,1133.50,25,0,25.00
03/25/2008,20:29,1133.50,1133.50,1133.50,1133.50,13,0,13.00
03/25/2008,20:30,1133.50,1133.50,1133.25,1133.50,9,7,16.00
03/25/2008,20:31,1133.50,1134.00,1133.00,1133.25,27,316,343.00
03/25/2008,20:32,1133.25,1133.25,1133.00,1133.25,13,31,44.00
03/25/2008,20:33,1133.25,1133.25,1133.25,1133.25,5,0,5.00
03/25/2008,20:34,1133.00,1133.25,1133.00,1133.00,1,26,27.00
03/25/2008,20:35,1133.25,1133.25,1133.00,1133.00,30,40,70.00
03/25/2008,20:36,1133.25,1133.25,1133.00,1133.00,7,3,10.00
03/25/2008,20:37,1133.00,1133.00,1133.00,1133.00,0,22,22.00
03/25/2008,20:38,1133.00,1133.25,1133.00,1133.25,13,1,14.00
03/25/2008,20:39,1133.25,1133.25,1133.25,1133.25,10,0,10.00
03/25/2008,20:40,1133.50,1134.00,1133.50,1134.00,155,0,155.00
03/25/2008,20:41,1134.00,1134.00,1133.75,1134.00,6,1,7.00
03/25/2008,20:42,1134.00,1134.00,1134.00,1134.00,5,0,5.00
03/25/2008,20:43,1133.75,1133.75,1133.75,1133.75,0,20,20.00
03/25/2008,20:44,1133.75,1134.00,1133.75,1134.00,1,8,9.00
03/25/2008,20:45,1133.75,1134.00,1133.75,1133.75,1,6,7.00
03/25/2008,20:46,1134.00,1134.00,1133.25,1133.25,43,70,113.00
03/25/2008,20:47,1133.25,1133.25,1133.25,1133.25,0,2,2.00
03/25/2008,20:48,1133.50,1133.50,1133.25,1133.25,5,88,93.00
03/25/2008,20:49,1133.25,1133.25,1133.25,1133.25,0,21,21.00
03/25/2008,20:50,1133.25,1133.25,1133.00,1133.25,1,235,236.00
03/25/2008,20:51,1133.25,1133.50,1133.25,1133.50,98,0,98.00
03/25/2008,20:53,1133.50,1133.75,1133.50,1133.75,22,0,22.00
03/25/2008,20:54,1134.00,1134.00,1133.75,1133.75,22,1,23.00
03/25/2008,20:55,1133.75,1133.75,1133.25,1133.50,20,42,62.00
03/25/2008,20:57,1133.75,1134.00,1133.75,1134.00,9,0,9.00
03/25/2008,20:58,1133.75,1133.75,1133.75,1133.75,0,2,2.00
03/25/2008,21:00,1134.00,1134.00,1133.75,1133.75,1,1,2.00
03/25/2008,21:01,1133.75,1134.00,1133.50,1133.75,51,42,93.00
03/25/2008,21:02,1133.50,1133.50,1133.25,1133.25,0,16,16.00
03/25/2008,21:03,1133.50,1133.50,1133.25,1133.25,5,4,9.00
03/25/2008,21:04,1133.50,1133.50,1133.50,1133.50,2,0,2.00
03/25/2008,21:05,1133.50,1133.50,1133.50,1133.50,10,0,10.00
03/25/2008,21:07,1133.50,1133.50,1133.25,1133.50,14,1,15.00
03/25/2008,21:09,1133.50,1133.50,1133.50,1133.50,1,0,1.00
03/25/2008,21:10,1133.75,1133.75,1133.75,1133.75,1,0,1.00
03/25/2008,21:11,1133.50,1133.75,1133.50,1133.75,2,4,6.00
03/25/2008,21:12,1133.75,1133.75,1133.25,1133.25,7,35,42.00
03/25/2008,21:13,1133.75,1133.75,1133.00,1133.25,7,12,19.00
03/25/2008,21:14,1133.25,1133.25,1133.00,1133.00,0,29,29.00
03/25/2008,21:15,1133.25,1133.25,1133.00,1133.25,2,22,24.00
03/25/2008,21:16,1133.25,1133.25,1133.00,1133.00,10,20,30.00
03/25/2008,21:17,1133.25,1133.50,1133.25,1133.50,61,10,71.00
03/25/2008,21:18,1133.50,1133.75,1133.50,1133.50,11,4,15.00
03/25/2008,21:19,1133.50,1133.75,1133.25,1133.25,10,22,32.00
03/25/2008,21:20,1133.25,1133.50,1133.25,1133.50,19,73,92.00
03/25/2008,21:21,1133.50,1133.75,1133.50,1133.75,46,0,46.00
03/25/2008,21:22,1133.75,1133.75,1133.75,1133.75,1,0,1.00
03/25/2008,21:23,1133.75,1133.75,1133.75,1133.75,5,0,5.00
03/25/2008,21:24,1133.75,1133.75,1133.25,1133.25,4,41,45.00
03/25/2008,21:25,1133.75,1134.25,1133.75,1134.25,46,0,46.00
03/25/2008,21:27,1134.25,1134.25,1134.25,1134.25,60,0,60.00
03/25/2008,21:28,1134.00,1134.25,1134.00,1134.25,1,3,4.00
03/25/2008,21:29,1134.00,1134.25,1134.00,1134.25,6,1,7.00
03/25/2008,21:30,1134.25,1134.25,1134.00,1134.00,10,5,15.00
03/25/2008,21:31,1134.00,1134.00,1134.00,1134.00,0,24,24.00
03/25/2008,21:32,1134.25,1135.25,1134.25,1135.00,333,10,343.00
03/25/2008,21:33,1135.00,1135.00,1134.50,1134.75,1,62,63.00
03/25/2008,21:34,1134.75,1134.75,1134.75,1134.75,120,0,120.00
03/25/2008,21:35,1134.75,1135.00,1134.50,1134.75,217,11,228.00
03/25/2008,21:36,1134.75,1135.00,1134.50,1134.50,15,41,56.00
03/25/2008,21:37,1134.25,1134.25,1134.25,1134.25,0,3,3.00
03/25/2008,21:38,1134.75,1134.75,1134.25,1134.50,7,2,9.00
03/25/2008,21:39,1134.50,1134.50,1134.50,1134.50,2,0,2.00
03/25/2008,21:41,1134.50,1134.50,1134.25,1134.25,3,4,7.00
03/25/2008,21:42,1134.25,1134.25,1133.75,1133.75,0,86,86.00
03/25/2008,21:43,1133.50,1133.75,1133.50,1133.50,10,12,22.00
03/25/2008,21:44,1133.50,1133.75,1133.50,1133.75,14,10,24.00
03/25/2008,21:45,1133.50,1133.75,1133.50,1133.50,3,13,16.00
03/25/2008,21:47,1133.50,1133.75,1133.50,1133.75,2,7,9.00
03/25/2008,21:48,1133.75,1133.75,1133.50,1133.50,2,35,37.00
03/25/2008,21:49,1133.50,1133.75,1133.50,1133.75,3,4,7.00
03/25/2008,21:51,1133.50,1133.75,1133.50,1133.75,5,1,6.00
03/25/2008,21:52,1133.75,1133.75,1133.75,1133.75,1,0,1.00
03/25/2008,21:53,1133.75,1133.75,1133.75,1133.75,2,0,2.00
03/25/2008,21:54,1133.50,1134.00,1133.50,1134.00,31,4,35.00
03/25/2008,21:55,1134.00,1134.00,1134.00,1134.00,7,0,7.00
03/25/2008,21:56,1134.00,1134.25,1134.00,1134.00,29,27,56.00
03/25/2008,21:57,1133.75,1134.25,1133.75,1134.25,15,3,18.00
03/25/2008,21:58,1134.25,1134.25,1134.25,1134.25,7,0,7.00
03/25/2008,21:59,1134.25,1134.25,1134.25,1134.25,3,0,3.00
03/25/2008,22:00,1134.25,1134.25,1133.75,1133.75,2,35,37.00
03/25/2008,22:01,1134.25,1134.25,1134.25,1134.25,2,0,2.00
03/25/2008,22:02,1134.25,1134.25,1134.25,1134.25,1,0,1.00
03/25/2008,22:03,1134.25,1134.25,1134.25,1134.25,2,0,2.00
03/25/2008,22:04,1134.50,1134.50,1134.25,1134.25,2,1,3.00
03/25/2008,22:05,1134.25,1134.75,1134.00,1134.25,30,88,118.00
03/25/2008,22:06,1134.00,1134.00,1133.75,1133.75,36,103,139.00
03/25/2008,22:07,1133.75,1134.00,1133.75,1134.00,1,2,3.00
03/25/2008,22:08,1134.00,1134.25,1134.00,1134.25,58,0,58.00
03/25/2008,22:09,1134.25,1134.25,1134.25,1134.25,1,0,1.00
03/25/2008,22:10,1134.25,1134.25,1134.25,1134.25,10,0,10.00
03/25/2008,22:11,1134.25,1134.50,1134.25,1134.50,17,0,17.00
03/25/2008,22:12,1134.50,1134.50,1134.25,1134.25,1,3,4.00
03/25/2008,22:13,1134.00,1134.00,1134.00,1134.00,0,35,35.00
03/25/2008,22:14,1134.25,1134.25,1134.00,1134.00,1,32,33.00
03/25/2008,22:15,1134.00,1134.00,1134.00,1134.00,0,1,1.00
03/25/2008,22:16,1134.00,1134.00,1134.00,1134.00,0,29,29.00
03/25/2008,22:17,1134.25,1134.25,1133.75,1133.75,2,2,4.00
03/25/2008,22:18,1134.00,1134.00,1133.75,1133.75,1,8,9.00
03/25/2008,22:19,1134.00,1134.00,1133.75,1134.00,7,1,8.00
03/25/2008,22:20,1134.00,1134.25,1133.75,1134.00,11,2,13.00
03/25/2008,22:21,1134.25,1134.25,1134.25,1134.25,2,0,2.00
03/25/2008,22:22,1134.00,1134.00,1134.00,1134.00,0,2,2.00
03/25/2008,22:23,1133.75,1133.75,1133.50,1133.50,0,61,61.00
03/25/2008,22:25,1133.50,1133.50,1133.25,1133.50,5,37,42.00
03/25/2008,22:27,1133.50,1133.50,1133.50,1133.50,2,0,2.00
03/25/2008,22:28,1133.25,1133.25,1133.25,1133.25,0,1,1.00
03/25/2008,22:29,1133.50,1133.50,1133.50,1133.50,1,0,1.00
03/25/2008,22:30,1133.50,1133.50,1133.50,1133.50,2,0,2.00
03/25/2008,22:31,1133.50,1133.50,1133.25,1133.25,8,21,29.00
03/25/2008,22:32,1133.25,1133.25,1133.25,1133.25,0,3,3.00
03/25/2008,22:33,1133.25,1133.75,1133.25,1133.50,13,6,19.00
03/25/2008,22:34,1133.50,1133.50,1133.50,1133.50,0,3,3.00
03/25/2008,22:37,1133.25,1133.50,1133.00,1133.00,7,53,60.00
03/25/2008,22:38,1133.25,1133.25,1133.00,1133.00,3,30,33.00
03/25/2008,22:39,1133.00,1133.00,1132.50,1133.00,16,161,177.00
03/25/2008,22:40,1133.00,1133.00,1133.00,1133.00,6,0,6.00
03/25/2008,22:41,1133.00,1133.00,1132.75,1132.75,13,2,15.00
03/25/2008,22:42,1133.00,1133.50,1133.00,1133.25,39,18,57.00
03/25/2008,22:43,1133.25,1133.25,1133.25,1133.25,0,4,4.00
03/25/2008,22:44,1133.25,1133.25,1133.25,1133.25,0,1,1.00
03/25/2008,22:46,1133.50,1133.75,1133.50,1133.75,18,0,18.00
03/25/2008,22:48,1133.50,1133.50,1133.50,1133.50,0,13,13.00
03/25/2008,22:49,1133.50,1133.50,1133.25,1133.50,1,42,43.00
03/25/2008,22:50,1133.50,1133.75,1133.50,1133.50,40,1,41.00
03/25/2008,22:51,1133.50,1133.50,1133.50,1133.50,0,1,1.00
03/25/2008,22:52,1133.50,1134.00,1133.50,1134.00,27,1,28.00
03/25/2008,22:53,1134.00,1134.00,1134.00,1134.00,1,0,1.00
03/25/2008,22:55,1134.25,1134.25,1134.25,1134.25,40,0,40.00
03/25/2008,22:56,1134.25,1134.25,1134.25,1134.25,2,0,2.00
03/25/2008,22:57,1134.25,1134.25,1134.25,1134.25,14,0,14.00
03/25/2008,22:59,1134.00,1134.25,1134.00,1134.25,2,2,4.00
03/25/2008,23:00,1134.25,1134.25,1134.25,1134.25,7,0,7.00
03/25/2008,23:01,1134.00,1134.25,1134.00,1134.00,11,36,47.00
03/25/2008,23:02,1134.25,1134.25,1134.25,1134.25,5,0,5.00
03/25/2008,23:03,1134.25,1134.50,1134.25,1134.50,51,2,53.00
03/25/2008,23:04,1134.50,1134.50,1134.50,1134.50,1,0,1.00
03/25/2008,23:06,1134.25,1134.25,1134.25,1134.25,0,5,5.00
03/25/2008,23:07,1134.25,1134.75,1134.25,1134.50,14,12,26.00
03/25/2008,23:08,1134.25,1134.25,1134.25,1134.25,0,2,2.00
03/25/2008,23:09,1134.25,1134.25,1134.00,1134.25,2,39,41.00
03/25/2008,23:10,1134.25,1134.25,1134.25,1134.25,3,0,3.00
03/25/2008,23:11,1134.50,1134.50,1134.50,1134.50,10,0,10.00
03/25/2008,23:13,1134.25,1134.50,1133.75,1134.00,1,82,83.00
03/25/2008,23:14,1134.00,1134.00,1134.00,1134.00,0,23,23.00
03/25/2008,23:16,1133.75,1134.25,1133.75,1134.25,32,2,34.00
03/25/2008,23:17,1134.25,1134.25,1134.25,1134.25,15,0,15.00
03/25/2008,23:18,1134.50,1134.50,1134.25,1134.25,1,2,3.00
03/25/2008,23:19,1134.50,1135.25,1134.50,1134.50,221,11,232.00
03/25/2008,23:20,1134.50,1134.50,1134.50,1134.50,0,14,14.00
03/25/2008,23:21,1134.50,1134.75,1134.50,1134.75,3,4,7.00
03/25/2008,23:22,1134.50,1134.50,1134.50,1134.50,0,2,2.00
03/25/2008,23:23,1134.50,1134.50,1134.50,1134.50,0,21,21.00
03/25/2008,23:25,1134.25,1134.50,1134.25,1134.25,9,37,46.00
03/25/2008,23:26,1134.25,1134.50,1134.25,1134.50,17,6,23.00
03/25/2008,23:27,1134.50,1134.50,1134.50,1134.50,13,0,13.00
03/25/2008,23:29,1134.50,1134.50,1134.50,1134.50,2,0,2.00
03/25/2008,23:30,1134.50,1134.50,1134.50,1134.50,11,0,11.00
03/25/2008,23:31,1134.50,1134.50,1134.50,1134.50,1,0,1.00
03/25/2008,23:32,1134.50,1134.50,1134.25,1134.25,1,1,2.00
03/25/2008,23:33,1134.50,1134.50,1134.50,1134.50,8,0,8.00
03/25/2008,23:34,1134.25,1134.75,1134.25,1134.50,15,62,77.00
03/25/2008,23:35,1134.50,1134.50,1134.50,1134.50,0,8,8.00
03/25/2008,23:36,1134.75,1135.00,1134.75,1135.00,35,0,35.00
03/25/2008,23:37,1134.75,1134.75,1134.75,1134.75,0,39,39.00
03/25/2008,23:38,1135.00,1135.00,1135.00,1135.00,71,0,71.00
03/25/2008,23:39,1135.00,1135.00,1134.75,1135.00,4,2,6.00
03/25/2008,23:40,1135.00,1135.00,1135.00,1135.00,4,0,4.00
03/25/2008,23:41,1134.75,1134.75,1134.75,1134.75,0,6,6.00
03/25/2008,23:42,1134.75,1134.75,1134.75,1134.75,0,11,11.00
03/25/2008,23:43,1134.75,1135.00,1134.75,1135.00,26,2,28.00
03/25/2008,23:44,1135.25,1135.25,1135.00,1135.00,1,2,3.00
03/25/2008,23:45,1134.75,1134.75,1134.75,1134.75,0,1,1.00
03/25/2008,23:46,1134.75,1134.75,1134.75,1134.75,0,10,10.00
03/25/2008,23:49,1134.50,1134.50,1134.50,1134.50,0,61,61.00
03/25/2008,23:50,1134.50,1134.50,1134.50,1134.50,0,2,2.00
03/25/2008,23:51,1134.50,1134.50,1134.50,1134.50,0,8,8.00
03/25/2008,23:52,1134.50,1134.50,1134.25,1134.25,0,6,6.00
03/25/2008,23:53,1134.50,1134.50,1134.50,1134.50,5,0,5.00
03/25/2008,23:54,1134.50,1134.50,1134.50,1134.50,1,0,1.00
03/25/2008,23:56,1134.50,1135.25,1134.50,1135.25,521,1,522.00
03/25/2008,23:57,1135.00,1135.25,1134.75,1134.75,2,20,22.00
03/25/2008,23:58,1135.00,1135.00,1134.75,1134.75,8,1,9.00
03/25/2008,23:59,1134.75,1135.00,1134.75,1135.00,17,1,18.00
03/26/2008,00:00,1135.00,1135.00,1135.00,1135.00,19,0,19.00
03/26/2008,00:01,1135.00,1135.00,1134.50,1134.50,1,38,39.00
03/26/2008,00:02,1134.50,1134.50,1134.50,1134.50,0,20,20.00
03/26/2008,00:03,1134.25,1134.25,1134.25,1134.25,0,2,2.00
03/26/2008,00:04,1134.25,1134.25,1134.00,1134.25,33,33,66.00
03/26/2008,00:05,1134.25,1134.25,1134.00,1134.00,4,73,77.00
03/26/2008,00:07,1134.00,1134.00,1134.00,1134.00,0,4,4.00
03/26/2008,00:08,1134.25,1134.25,1134.25,1134.25,29,0,29.00
03/26/2008,00:09,1134.25,1134.25,1134.25,1134.25,4,0,4.00
03/26/2008,00:10,1134.25,1134.25,1134.25,1134.25,6,0,6.00
03/26/2008,00:11,1134.25,1134.25,1134.25,1134.25,5,0,5.00
03/26/2008,00:12,1134.50,1134.50,1134.50,1134.50,28,0,28.00
03/26/2008,00:13,1134.50,1134.50,1134.00,1134.50,23,24,47.00
03/26/2008,00:14,1134.75,1134.75,1134.75,1134.75,2,0,2.00
03/26/2008,00:15,1134.50,1134.50,1134.50,1134.50,0,8,8.00
03/26/2008,00:16,1134.50,1134.50,1134.50,1134.50,0,17,17.00
03/26/2008,00:18,1134.75,1134.75,1134.50,1134.50,10,5,15.00
03/26/2008,00:19,1134.75,1134.75,1134.75,1134.75,8,0,8.00
03/26/2008,00:20,1134.50,1134.50,1134.50,1134.50,0,3,3.00
03/26/2008,00:21,1134.75,1134.75,1134.50,1134.50,4,1,5.00
03/26/2008,00:22,1135.00,1135.00,1134.75,1134.75,2,1,3.00
03/26/2008,00:23,1134.75,1135.00,1134.75,1135.00,213,10,223.00
03/26/2008,00:24,1134.75,1134.75,1134.75,1134.75,0,1,1.00
03/26/2008,00:25,1134.75,1135.00,1134.50,1135.00,153,43,196.00
03/26/2008,00:26,1135.00,1135.00,1134.75,1134.75,72,20,92.00
03/26/2008,00:27,1135.00,1135.00,1135.00,1135.00,57,0,57.00
03/26/2008,00:28,1135.00,1135.00,1135.00,1135.00,20,0,20.00
03/26/2008,00:29,1135.00,1135.00,1134.75,1134.75,31,1,32.00
03/26/2008,00:31,1135.00,1135.00,1134.50,1134.50,104,5,109.00
03/26/2008,00:32,1135.00,1135.00,1135.00,1135.00,30,0,30.00
03/26/2008,00:33,1135.00,1135.00,1135.00,1135.00,1,0,1.00
03/26/2008,00:35,1135.00,1135.00,1135.00,1135.00,2,0,2.00
03/26/2008,00:36,1134.75,1134.75,1134.75,1134.75,0,2,2.00
03/26/2008,00:37,1134.75,1134.75,1134.50,1134.75,14,36,50.00
03/26/2008,00:38,1135.00,1135.00,1134.75,1134.75,2,5,7.00
03/26/2008,00:39,1134.75,1134.75,1134.75,1134.75,0,1,1.00
03/26/2008,00:42,1135.00,1135.00,1134.75,1135.00,31,1,32.00
03/26/2008,00:43,1135.00,1135.00,1135.00,1135.00,7,0,7.00
03/26/2008,00:49,1134.75,1134.75,1134.25,1134.25,0,60,60.00
03/26/2008,00:50,1134.00,1134.25,1134.00,1134.25,5,1,6.00
03/26/2008,00:53,1134.25,1135.00,1134.25,1135.00,171,0,171.00
03/26/2008,00:54,1135.00,1135.00,1135.00,1135.00,3,0,3.00
03/26/2008,00:56,1134.75,1134.75,1134.75,1134.75,0,1,1.00
03/26/2008,00:58,1134.75,1134.75,1134.75,1134.75,0,1,1.00
03/26/2008,01:00,1134.50,1134.75,1134.50,1134.75,2,1,3.00
03/26/2008,01:02,1134.50,1134.50,1134.50,1134.50,0,1,1.00
03/26/2008,01:03,1134.75,1134.75,1134.25,1134.25,2,34,36.00
03/26/2008,01:04,1134.75,1134.75,1134.75,1134.75,4,0,4.00
03/26/2008,01:05,1134.75,1134.75,1134.75,1134.75,1,0,1.00
03/26/2008,01:06,1134.75,1134.75,1134.25,1134.25,11,7,18.00
03/26/2008,01:07,1134.50,1134.75,1134.50,1134.50,48,5,53.00
03/26/2008,01:08,1134.75,1134.75,1134.75,1134.75,1,0,1.00
03/26/2008,01:09,1134.75,1134.75,1134.75,1134.75,1,0,1.00
03/26/2008,01:10,1135.00,1135.00,1135.00,1135.00,2,0,2.00
03/26/2008,01:11,1135.00,1135.25,1135.00,1135.25,87,0,87.00
03/26/2008,01:12,1135.25,1135.25,1135.25,1135.25,9,0,9.00
03/26/2008,01:13,1135.00,1135.00,1134.75,1135.00,2,36,38.00
03/26/2008,01:14,1135.00,1135.00,1134.00,1134.00,156,225,381.00
03/26/2008,01:15,1133.75,1133.75,1133.25,1133.25,5,111,116.00
03/26/2008,01:16,1133.25,1133.50,1133.25,1133.25,6,3,9.00
03/26/2008,01:17,1133.50,1133.75,1133.50,1133.75,34,0,34.00
03/26/2008,01:18,1133.75,1133.75,1133.75,1133.75,3,0,3.00
03/26/2008,01:20,1134.00,1134.00,1134.00,1134.00,14,0,14.00
03/26/2008,01:21,1134.00,1134.00,1134.00,1134.00,1,0,1.00
03/26/2008,01:22,1134.00,1134.00,1134.00,1134.00,1,0,1.00
03/26/2008,01:23,1134.25,1134.25,1134.25,1134.25,22,0,22.00
03/26/2008,01:24,1134.25,1134.25,1134.25,1134.25,1,0,1.00
03/26/2008,01:25,1134.00,1134.00,1133.50,1133.75,11,47,58.00
03/26/2008,01:26,1133.75,1134.00,1133.75,1134.00,1,4,5.00
03/26/2008,01:27,1134.00,1134.00,1134.00,1134.00,5,0,5.00
03/26/2008,01:28,1134.00,1134.00,1134.00,1134.00,20,0,20.00
03/26/2008,01:29,1133.75,1133.75,1133.50,1133.50,0,23,23.00
03/26/2008,01:30,1133.50,1134.00,1133.50,1134.00,6,1,7.00
03/26/2008,01:31,1133.75,1133.75,1133.75,1133.75,0,2,2.00
03/26/2008,01:32,1133.75,1133.75,1133.75,1133.75,0,2,2.00
03/26/2008,01:33,1133.75,1134.00,1133.50,1133.50,1,42,43.00
03/26/2008,01:35,1133.75,1133.75,1133.75,1133.75,4,0,4.00
03/26/2008,01:36,1134.00,1134.00,1133.50,1134.00,6,15,21.00
03/26/2008,01:38,1134.00,1134.00,1134.00,1134.00,2,0,2.00
03/26/2008,01:40,1133.75,1133.75,1133.75,1133.75,0,2,2.00
03/26/2008,01:41,1133.75,1133.75,1133.75,1133.75,0,2,2.00
03/26/2008,01:42,1133.75,1134.00,1133.75,1134.00,2,2,4.00
03/26/2008,01:45,1134.00,1134.00,1134.00,1134.00,8,0,8.00
03/26/2008,01:46,1134.00,1134.00,1134.00,1134.00,1,0,1.00
03/26/2008,01:47,1134.25,1134.25,1134.25,1134.25,27,0,27.00
03/26/2008,01:48,1134.00,1134.00,1133.75,1133.75,0,2,2.00
03/26/2008,01:49,1134.25,1134.50,1134.25,1134.50,4,0,4.00
03/26/2008,01:50,1134.50,1134.50,1134.50,1134.50,12,0,12.00
03/26/2008,01:51,1134.50,1134.50,1134.25,1134.25,42,1,43.00
03/26/2008,01:53,1134.25,1134.50,1134.25,1134.50,5,1,6.00
03/26/2008,01:55,1134.50,1134.50,1134.00,1134.00,4,32,36.00
03/26/2008,01:56,1133.75,1133.75,1133.25,1133.25,7,82,89.00
03/26/2008,01:57,1133.25,1133.25,1133.25,1133.25,0,1,1.00
03/26/2008,01:58,1133.50,1133.50,1133.25,1133.25,25,1,26.00
03/26/2008,01:59,1133.50,1134.00,1133.50,1133.50,29,17,46.00
03/26/2008,02:00,1133.25,1133.50,1133.25,1133.50,33,2,35.00
03/26/2008,02:01,1133.75,1134.25,1133.75,1134.00,24,55,79.00
03/26/2008,02:02,1134.00,1134.00,1133.75,1133.75,0,26,26.00
03/26/2008,02:03,1133.75,1133.75,1133.75,1133.75,0,10,10.00
03/26/2008,02:04,1134.00,1134.00,1133.75,1133.75,1,10,11.00
03/26/2008,02:05,1133.75,1133.75,1133.25,1133.25,0,34,34.00
03/26/2008,02:06,1133.25,1133.25,1132.75,1133.00,2,114,116.00
03/26/2008,02:07,1133.00,1133.00,1133.00,1133.00,6,0,6.00
03/26/2008,02:08,1132.75,1133.00,1132.50,1132.75,17,27,44.00
03/26/2008,02:09,1132.75,1133.00,1132.50,1133.00,31,10,41.00
03/26/2008,02:10,1132.75,1133.25,1132.75,1133.00,87,82,169.00
03/26/2008,02:11,1133.00,1134.00,1133.00,1134.00,369,47,416.00
03/26/2008,02:12,1133.75,1133.75,1133.00,1133.00,4,186,190.00
03/26/2008,02:13,1133.00,1133.00,1132.50,1132.50,0,32,32.00
03/26/2008,02:14,1132.75,1132.75,1131.75,1132.00,73,360,433.00
03/26/2008,02:15,1132.00,1132.25,1131.75,1132.00,75,9,84.00
03/26/2008,02:16,1131.75,1132.00,1131.75,1132.00,20,2,22.00
03/26/2008,02:17,1132.00,1132.50,1131.75,1132.25,154,38,192.00
03/26/2008,02:18,1132.25,1132.25,1131.75,1132.00,2,325,327.00
03/26/2008,02:19,1132.00,1132.00,1131.25,1131.25,3,163,166.00
03/26/2008,02:20,1131.25,1131.50,1131.00,1131.00,60,175,235.00
03/26/2008,02:21,1131.00,1131.50,1131.00,1131.50,120,407,527.00
03/26/2008,02:22,1131.50,1131.75,1131.25,1131.50,180,51,231.00
03/26/2008,02:23,1131.50,1131.50,1131.25,1131.25,16,20,36.00
03/26/2008,02:24,1131.25,1132.25,1131.25,1131.50,210,95,305.00
03/26/2008,02:25,1131.50,1131.75,1131.25,1131.75,79,52,131.00
03/26/2008,02:26,1131.75,1132.25,1131.75,1132.00,24,40,64.00
03/26/2008,02:27,1132.00,1132.25,1132.00,1132.00,2,19,21.00
03/26/2008,02:28,1131.75,1132.00,1131.75,1131.75,1,33,34.00
03/26/2008,02:29,1131.75,1131.75,1131.75,1131.75,0,16,16.00
03/26/2008,02:30,1131.50,1131.75,1131.50,1131.75,90,170,260.00
03/26/2008,02:31,1131.75,1132.00,1131.75,1131.75,28,7,35.00
03/26/2008,02:32,1132.00,1132.75,1132.00,1132.75,141,8,149.00
03/26/2008,02:33,1132.50,1133.25,1132.50,1133.00,78,58,136.00
03/26/2008,02:34,1133.00,1133.00,1133.00,1133.00,0,56,56.00
03/26/2008,02:35,1133.00,1133.50,1133.00,1133.25,42,21,63.00
03/26/2008,02:36,1133.25,1133.25,1133.25,1133.25,0,32,32.00
03/26/2008,02:37,1133.00,1133.25,1132.75,1133.00,5,64,69.00
03/26/2008,02:38,1132.75,1132.75,1132.50,1132.75,3,19,22.00
03/26/2008,02:39,1132.50,1133.00,1132.50,1132.75,30,51,81.00
03/26/2008,02:40,1132.75,1133.00,1132.75,1133.00,35,0,35.00
03/26/2008,02:41,1133.00,1133.25,1133.00,1133.25,87,0,87.00
03/26/2008,02:42,1133.25,1133.50,1133.25,1133.50,33,2,35.00
03/26/2008,02:43,1133.50,1133.50,1132.50,1132.75,30,175,205.00
03/26/2008,02:44,1132.75,1133.00,1132.50,1133.00,30,9,39.00
03/26/2008,02:45,1133.00,1133.25,1133.00,1133.00,8,21,29.00
03/26/2008,02:46,1133.00,1133.25,1132.75,1133.25,44,57,101.00
03/26/2008,02:47,1133.00,1133.25,1133.00,1133.00,7,53,60.00
03/26/2008,02:48,1132.75,1133.00,1132.50,1132.75,28,80,108.00
03/26/2008,02:49,1132.75,1132.75,1132.50,1132.50,5,30,35.00
03/26/2008,02:50,1132.50,1132.50,1132.25,1132.50,2,23,25.00
03/26/2008,02:51,1132.25,1132.25,1132.25,1132.25,0,56,56.00
03/26/2008,02:52,1132.50,1132.50,1131.75,1132.00,12,76,88.00
03/26/2008,02:53,1132.25,1132.25,1131.75,1132.25,78,112,190.00
03/26/2008,02:54,1132.25,1132.25,1131.75,1131.75,49,59,108.00
03/26/2008,02:55,1131.75,1131.75,1131.25,1131.75,143,131,274.00
03/26/2008,02:56,1132.00,1132.00,1131.00,1131.25,38,362,400.00
03/26/2008,02:57,1131.25,1131.50,1131.25,1131.50,7,2,9.00
03/26/2008,02:58,1131.25,1131.50,1131.00,1131.25,33,43,76.00
03/26/2008,02:59,1131.25,1131.50,1130.75,1131.00,66,312,378.00
03/26/2008,03:00,1131.00,1131.00,1130.50,1130.50,101,139,240.00
03/26/2008,03:01,1130.75,1130.75,1130.25,1130.25,110,392,502.00
03/26/2008,03:02,1130.50,1131.25,1130.50,1131.25,244,124,368.00
03/26/2008,03:03,1131.00,1131.50,1131.00,1131.50,182,130,312.00
03/26/2008,03:04,1131.50,1131.50,1130.50,1131.00,30,274,304.00
03/26/2008,03:05,1130.75,1131.00,1130.75,1130.75,1,112,113.00
03/26/2008,03:06,1130.75,1130.75,1130.25,1130.50,52,101,153.00
03/26/2008,03:07,1130.50,1130.50,1130.00,1130.25,16,206,222.00
03/26/2008,03:08,1130.25,1130.50,1130.00,1130.25,43,39,82.00
03/26/2008,03:09,1130.50,1130.75,1130.00,1130.50,60,132,192.00
03/26/2008,03:10,1130.50,1130.75,1130.25,1130.25,28,178,206.00
03/26/2008,03:11,1130.50,1130.50,1130.25,1130.25,4,159,163.00
03/26/2008,03:12,1130.25,1130.50,1129.25,1129.75,250,1475,1725.00
03/26/2008,03:13,1130.00,1130.75,1129.75,1130.75,314,124,438.00
03/26/2008,03:14,1130.50,1131.25,1130.50,1131.00,295,110,405.00
03/26/2008,03:15,1131.00,1131.25,1131.00,1131.25,149,22,171.00
03/26/2008,03:16,1131.00,1131.25,1130.75,1131.00,96,240,336.00
03/26/2008,03:17,1130.75,1131.00,1130.75,1131.00,107,15,122.00
03/26/2008,03:18,1131.00,1131.25,1131.00,1131.00,206,57,263.00
03/26/2008,03:19,1131.00,1131.50,1131.00,1131.25,65,78,143.00
03/26/2008,03:20,1131.25,1132.00,1131.25,1131.75,319,169,488.00
03/26/2008,03:21,1132.00,1132.25,1131.75,1131.75,177,156,333.00
03/26/2008,03:22,1131.50,1132.50,1131.50,1132.50,130,128,258.00
03/26/2008,03:23,1132.50,1132.75,1132.50,1132.50,195,5,200.00
03/26/2008,03:24,1132.75,1133.00,1132.50,1133.00,250,27,277.00
03/26/2008,03:25,1133.25,1133.25,1132.50,1132.50,16,203,219.00
03/26/2008,03:26,1132.25,1132.50,1132.25,1132.50,135,59,194.00
03/26/2008,03:27,1132.50,1132.75,1132.25,1132.75,63,12,75.00
03/26/2008,03:28,1132.25,1132.25,1131.25,1131.25,58,371,429.00
03/26/2008,03:29,1131.25,1131.50,1131.25,1131.25,2,60,62.00
03/26/2008,03:30,1131.25,1132.25,1131.25,1131.75,72,117,189.00
03/26/2008,03:31,1131.75,1132.75,1131.75,1132.50,87,26,113.00
03/26/2008,03:32,1132.50,1132.50,1132.25,1132.50,57,6,63.00
03/26/2008,03:33,1132.75,1132.75,1132.50,1132.75,146,20,166.00
03/26/2008,03:34,1132.75,1133.25,1132.50,1133.25,132,17,149.00
03/26/2008,03:35,1133.25,1133.25,1132.50,1133.00,127,157,284.00
03/26/2008,03:36,1132.75,1132.75,1132.25,1132.25,0,89,89.00
03/26/2008,03:37,1132.25,1132.25,1131.75,1132.00,99,344,443.00
03/26/2008,03:38,1132.00,1132.25,1132.00,1132.00,42,8,50.00
03/26/2008,03:39,1132.25,1132.25,1132.25,1132.25,52,0,52.00
03/26/2008,03:40,1132.00,1132.00,1132.00,1132.00,0,3,3.00
03/26/2008,03:41,1132.00,1132.50,1132.00,1132.25,32,51,83.00
03/26/2008,03:42,1132.00,1132.00,1131.25,1131.75,49,778,827.00
03/26/2008,03:43,1132.00,1132.00,1131.50,1131.75,43,48,91.00
03/26/2008,03:44,1131.75,1131.75,1131.75,1131.75,10,0,10.00
03/26/2008,03:45,1132.00,1132.25,1132.00,1132.25,50,0,50.00
03/26/2008,03:46,1132.00,1132.50,1131.75,1131.75,24,81,105.00
03/26/2008,03:47,1132.00,1132.25,1132.00,1132.00,18,25,43.00
03/26/2008,03:48,1132.00,1133.00,1132.00,1132.75,75,29,104.00
03/26/2008,03:49,1132.50,1133.00,1132.50,1132.75,14,28,42.00
03/26/2008,03:50,1132.75,1132.75,1132.25,1132.50,5,34,39.00
03/26/2008,03:51,1132.50,1132.50,1132.25,1132.25,5,43,48.00
03/26/2008,03:52,1132.25,1132.50,1132.25,1132.25,2,41,43.00
03/26/2008,03:53,1132.50,1132.75,1132.50,1132.75,38,3,41.00
03/26/2008,03:55,1132.50,1132.50,1132.00,1132.00,0,47,47.00
03/26/2008,03:56,1132.00,1132.25,1131.75,1132.25,35,32,67.00
03/26/2008,03:57,1132.00,1132.25,1132.00,1132.00,5,9,14.00
03/26/2008,03:58,1132.00,1132.25,1132.00,1132.25,123,184,307.00
03/26/2008,03:59,1132.00,1133.00,1132.00,1132.75,133,63,196.00
03/26/2008,04:00,1132.50,1133.25,1132.50,1133.25,191,9,200.00
03/26/2008,04:01,1133.25,1135.00,1133.25,1134.50,677,331,1008.00
03/26/2008,04:02,1134.75,1135.00,1134.25,1134.50,350,183,533.00
03/26/2008,04:03,1134.50,1134.50,1134.00,1134.50,78,230,308.00
03/26/2008,04:04,1134.50,1134.50,1133.75,1134.25,49,225,274.00
03/26/2008,04:05,1134.00,1134.50,1134.00,1134.25,251,56,307.00
03/26/2008,04:06,1134.25,1135.00,1134.25,1134.50,453,292,745.00
03/26/2008,04:07,1134.75,1134.75,1134.25,1134.25,151,133,284.00
03/26/2008,04:08,1134.50,1134.75,1134.00,1134.75,261,261,522.00
03/26/2008,04:09,1134.50,1135.00,1134.25,1134.50,216,74,290.00
03/26/2008,04:10,1134.50,1134.75,1133.75,1134.00,45,198,243.00
03/26/2008,04:11,1134.00,1134.50,1134.00,1134.00,35,26,61.00
03/26/2008,04:12,1134.00,1134.00,1133.50,1133.50,116,195,311.00
03/26/2008,04:13,1133.50,1134.25,1133.50,1134.00,247,96,343.00
03/26/2008,04:14,1134.25,1134.25,1134.00,1134.00,42,50,92.00
03/26/2008,04:15,1134.25,1134.50,1134.25,1134.50,119,5,124.00
03/26/2008,04:16,1134.50,1134.75,1134.25,1134.75,107,34,141.00
03/26/2008,04:17,1134.75,1134.75,1134.50,1134.50,92,13,105.00
03/26/2008,04:18,1134.50,1135.00,1134.50,1134.75,177,68,245.00
03/26/2008,04:19,1134.50,1134.75,1134.00,1134.75,123,72,195.00
03/26/2008,04:20,1134.75,1134.75,1134.25,1134.25,56,62,118.00
03/26/2008,04:21,1134.25,1134.50,1134.25,1134.25,94,34,128.00
03/26/2008,04:22,1134.50,1134.50,1133.75,1134.25,151,106,257.00
03/26/2008,04:23,1134.25,1134.25,1133.50,1133.50,89,206,295.00
03/26/2008,04:24,1133.75,1134.00,1133.75,1134.00,144,14,158.00
03/26/2008,04:25,1134.25,1134.75,1134.25,1134.25,40,165,205.00
03/26/2008,04:26,1134.25,1134.25,1133.25,1133.50,39,422,461.00
03/26/2008,04:27,1133.50,1133.75,1133.50,1133.75,48,61,109.00
03/26/2008,04:28,1133.75,1133.75,1133.25,1133.25,18,84,102.00
03/26/2008,04:29,1133.00,1133.25,1133.00,1133.00,94,123,217.00
03/26/2008,04:30,1133.00,1133.25,1132.75,1132.75,59,150,209.00
03/26/2008,04:31,1132.75,1132.75,1132.50,1132.50,13,124,137.00
03/26/2008,04:32,1132.50,1132.75,1132.50,1132.50,2,115,117.00
03/26/2008,04:33,1132.50,1132.50,1132.25,1132.50,49,6,55.00
03/26/2008,04:34,1132.50,1132.50,1132.25,1132.25,112,58,170.00
03/26/2008,04:35,1132.25,1132.25,1132.00,1132.25,62,171,233.00
03/26/2008,04:36,1132.25,1133.00,1132.25,1132.50,507,92,599.00
03/26/2008,04:37,1132.50,1133.00,1132.50,1133.00,240,0,240.00
03/26/2008,04:38,1132.75,1133.50,1132.75,1133.25,177,31,208.00
03/26/2008,04:39,1133.00,1133.00,1132.50,1132.75,97,168,265.00
03/26/2008,04:40,1132.75,1133.50,1132.50,1133.00,242,45,287.00
03/26/2008,04:41,1133.00,1133.25,1132.75,1133.00,9,93,102.00
03/26/2008,04:42,1133.00,1133.25,1133.00,1133.25,59,151,210.00
03/26/2008,04:43,1133.25,1133.50,1133.25,1133.50,92,0,92.00
03/26/2008,04:44,1133.25,1133.50,1133.00,1133.25,126,161,287.00
03/26/2008,04:45,1133.25,1133.25,1133.00,1133.25,7,22,29.00
03/26/2008,04:46,1133.25,1133.25,1133.00,1133.25,50,1,51.00
03/26/2008,04:47,1133.00,1133.25,1133.00,1133.00,3,119,122.00
03/26/2008,04:48,1133.00,1133.00,1133.00,1133.00,0,149,149.00
03/26/2008,04:49,1133.00,1133.50,1133.00,1133.50,51,14,65.00
03/26/2008,04:50,1133.50,1133.50,1133.50,1133.50,21,0,21.00
03/26/2008,04:51,1133.50,1133.75,1133.50,1133.50,55,1,56.00
03/26/2008,04:52,1133.50,1133.50,1133.50,1133.50,0,139,139.00
03/26/2008,04:53,1133.50,1133.50,1132.75,1133.00,158,256,414.00
03/26/2008,04:54,1133.25,1133.25,1133.25,1133.25,13,0,13.00
03/26/2008,04:55,1133.00,1133.00,1133.00,1133.00,0,68,68.00
03/26/2008,04:56,1133.25,1133.25,1132.75,1133.00,33,232,265.00
03/26/2008,04:57,1133.00,1133.25,1132.75,1133.00,61,18,79.00
03/26/2008,04:58,1133.00,1133.00,1132.75,1132.75,0,263,263.00
03/26/2008,04:59,1132.75,1132.75,1132.50,1132.50,153,187,340.00
03/26/2008,05:00,1132.50,1132.75,1132.25,1132.75,137,81,218.00
03/26/2008,05:01,1133.00,1133.50,1133.00,1133.25,122,62,184.00
03/26/2008,05:02,1133.00,1133.00,1132.75,1133.00,4,113,117.00
03/26/2008,05:03,1133.00,1133.25,1133.00,1133.00,54,17,71.00
03/26/2008,05:04,1133.00,1133.50,1133.00,1133.50,58,6,64.00
03/26/2008,05:05,1133.25,1133.50,1133.00,1133.50,84,22,106.00
03/26/2008,05:06,1133.25,1133.25,1133.25,1133.25,0,18,18.00
03/26/2008,05:07,1133.00,1133.25,1133.00,1133.00,353,45,398.00
03/26/2008,05:08,1133.25,1133.25,1133.00,1133.25,239,14,253.00
03/26/2008,05:09,1133.50,1133.50,1133.25,1133.25,60,9,69.00
03/26/2008,05:10,1133.50,1133.50,1133.25,1133.50,244,17,261.00
03/26/2008,05:11,1133.50,1133.50,1133.00,1133.25,83,54,137.00
03/26/2008,05:12,1133.25,1133.25,1133.25,1133.25,41,0,41.00
03/26/2008,05:13,1133.50,1134.50,1133.50,1134.50,610,10,620.00
03/26/2008,05:14,1134.50,1134.50,1134.25,1134.50,30,127,157.00
03/26/2008,05:15,1134.25,1134.75,1134.25,1134.25,230,142,372.00
03/26/2008,05:16,1134.25,1134.50,1133.75,1134.00,43,81,124.00
03/26/2008,05:17,1133.75,1134.00,1133.75,1134.00,16,8,24.00
03/26/2008,05:18,1134.00,1134.25,1134.00,1134.25,49,0,49.00
03/26/2008,05:19,1134.00,1134.25,1134.00,1134.25,100,73,173.00
03/26/2008,05:20,1134.25,1134.50,1134.25,1134.50,589,0,589.00
03/26/2008,05:21,1134.50,1134.50,1134.50,1134.50,215,0,215.00
03/26/2008,05:22,1134.50,1134.50,1134.25,1134.25,3,16,19.00
03/26/2008,05:23,1134.50,1135.00,1134.50,1134.75,717,334,1051.00
03/26/2008,05:24,1135.00,1135.75,1135.00,1135.25,542,87,629.00
03/26/2008,05:25,1135.25,1136.00,1135.00,1135.25,162,577,739.00
03/26/2008,05:26,1135.25,1136.00,1135.25,1135.75,261,126,387.00
03/26/2008,05:27,1135.75,1135.75,1135.25,1135.25,55,229,284.00
03/26/2008,05:28,1135.25,1136.00,1135.25,1135.75,328,32,360.00
03/26/2008,05:29,1135.50,1136.00,1135.50,1135.75,240,6,246.00
03/26/2008,05:30,1136.00,1136.00,1135.75,1135.75,262,82,344.00
03/26/2008,05:31,1135.75,1136.25,1135.50,1136.00,378,66,444.00
03/26/2008,05:32,1136.00,1136.00,1135.50,1135.50,4,408,412.00
03/26/2008,05:33,1135.50,1135.75,1135.50,1135.50,15,32,47.00
03/26/2008,05:34,1135.50,1135.50,1135.00,1135.00,2,275,277.00
03/26/2008,05:35,1134.75,1135.00,1134.75,1135.00,30,15,45.00
03/26/2008,05:36,1135.00,1135.00,1134.25,1134.50,68,262,330.00
03/26/2008,05:37,1134.50,1134.50,1134.00,1134.25,26,58,84.00
03/26/2008,05:38,1134.00,1134.50,1134.00,1134.25,9,4,13.00
03/26/2008,05:39,1134.25,1134.25,1133.75,1133.75,0,207,207.00
03/26/2008,05:40,1134.00,1134.00,1134.00,1134.00,166,0,166.00
03/26/2008,05:41,1134.25,1134.50,1134.25,1134.25,175,35,210.00
03/26/2008,05:42,1134.25,1134.25,1133.75,1134.00,7,59,66.00
03/26/2008,05:43,1133.75,1134.00,1133.75,1133.75,8,145,153.00
03/26/2008,05:44,1133.75,1133.75,1133.50,1133.50,1,136,137.00
03/26/2008,05:45,1133.50,1134.25,1133.50,1134.25,133,26,159.00
03/26/2008,05:46,1134.00,1134.00,1133.50,1133.75,19,246,265.00
03/26/2008,05:47,1133.50,1133.75,1133.00,1133.25,128,253,381.00
03/26/2008,05:48,1133.25,1133.25,1133.00,1133.00,30,39,69.00
03/26/2008,05:49,1133.00,1133.00,1131.75,1131.75,182,1047,1229.00
03/26/2008,05:50,1131.75,1132.50,1131.75,1132.00,216,394,610.00
03/26/2008,05:51,1132.25,1132.25,1132.00,1132.25,21,338,359.00
03/26/2008,05:52,1132.25,1132.50,1132.25,1132.25,60,1,61.00
03/26/2008,05:53,1132.50,1132.50,1132.25,1132.50,19,9,28.00
03/26/2008,05:54,1132.50,1132.75,1132.25,1132.25,70,65,135.00
03/26/2008,05:55,1132.00,1132.25,1132.00,1132.25,39,84,123.00
03/26/2008,05:56,1132.00,1132.00,1131.75,1132.00,62,41,103.00
03/26/2008,05:57,1132.00,1132.25,1131.75,1131.75,157,202,359.00
03/26/2008,05:58,1131.75,1132.00,1131.50,1132.00,36,23,59.00
03/26/2008,05:59,1132.00,1132.25,1131.75,1132.00,167,4,171.00
03/26/2008,06:00,1132.00,1132.50,1132.00,1132.25,202,72,274.00
03/26/2008,06:01,1132.25,1134.50,1132.25,1133.75,582,983,1565.00
03/26/2008,06:02,1134.00,1134.00,1133.00,1133.00,229,394,623.00
03/26/2008,06:03,1133.00,1133.50,1132.25,1133.00,440,432,872.00
03/26/2008,06:04,1133.25,1133.25,1132.75,1132.75,41,76,117.00
03/26/2008,06:05,1132.75,1133.00,1132.50,1132.75,28,67,95.00
03/26/2008,06:06,1132.75,1133.00,1132.75,1133.00,101,35,136.00
03/26/2008,06:07,1132.75,1132.75,1132.50,1132.75,1,55,56.00
03/26/2008,06:08,1132.50,1133.00,1132.50,1132.75,104,49,153.00
03/26/2008,06:09,1133.00,1133.25,1132.75,1133.00,93,88,181.00
03/26/2008,06:10,1133.00,1133.25,1132.75,1133.00,67,58,125.00
03/26/2008,06:11,1133.00,1133.25,1133.00,1133.25,177,3,180.00
03/26/2008,06:12,1133.25,1133.25,1133.00,1133.00,7,38,45.00
03/26/2008,06:13,1133.00,1133.00,1133.00,1133.00,0,12,12.00
03/26/2008,06:14,1133.00,1133.25,1132.75,1132.75,12,68,80.00
03/26/2008,06:15,1132.75,1133.00,1132.75,1133.00,69,13,82.00
03/26/2008,06:16,1133.00,1133.25,1133.00,1133.00,25,11,36.00
03/26/2008,06:17,1133.00,1133.00,1133.00,1133.00,0,164,164.00
03/26/2008,06:18,1133.00,1133.25,1132.50,1132.75,447,460,907.00
03/26/2008,06:19,1132.75,1132.75,1132.25,1132.25,5,111,116.00
03/26/2008,06:20,1132.50,1132.50,1131.75,1132.00,66,288,354.00
03/26/2008,06:21,1132.00,1132.25,1131.75,1132.00,23,156,179.00
03/26/2008,06:22,1132.00,1132.25,1132.00,1132.25,29,118,147.00
03/26/2008,06:23,1132.00,1132.00,1131.50,1131.75,88,208,296.00
03/26/2008,06:24,1131.75,1131.75,1131.25,1131.50,172,263,435.00
03/26/2008,06:25,1131.50,1131.75,1131.25,1131.50,183,64,247.00
03/26/2008,06:26,1131.50,1131.50,1131.50,1131.50,0,76,76.00
03/26/2008,06:27,1131.50,1131.75,1131.50,1131.75,47,1,48.00
03/26/2008,06:28,1131.50,1131.50,1131.50,1131.50,0,23,23.00
03/26/2008,06:29,1131.75,1132.00,1131.75,1132.00,172,11,183.00
03/26/2008,06:30,1132.00,1132.25,1132.00,1132.25,230,0,230.00
03/26/2008,06:31,1132.25,1132.25,1132.00,1132.25,18,119,137.00
03/26/2008,06:32,1132.25,1132.50,1132.00,1132.50,164,37,201.00
03/26/2008,06:33,1132.50,1133.00,1132.50,1132.75,197,272,469.00
03/26/2008,06:34,1132.75,1132.75,1132.50,1132.75,5,15,20.00
03/26/2008,06:35,1132.75,1133.00,1132.75,1132.75,12,104,116.00
03/26/2008,06:36,1132.75,1135.50,1132.50,1134.75,1705,370,2075.00
03/26/2008,06:37,1134.75,1135.00,1134.25,1134.50,282,172,454.00
03/26/2008,06:38,1134.50,1134.75,1134.25,1134.25,36,113,149.00
03/26/2008,06:39,1134.50,1134.50,1133.50,1133.75,51,177,228.00
03/26/2008,06:40,1133.75,1134.00,1133.50,1133.75,102,38,140.00
03/26/2008,06:41,1133.50,1133.50,1132.50,1132.75,162,750,912.00
03/26/2008,06:42,1132.75,1133.00,1132.50,1133.00,209,337,546.00
03/26/2008,06:43,1132.75,1132.75,1131.75,1132.25,236,651,887.00
03/26/2008,06:44,1132.25,1132.25,1131.50,1131.50,110,548,658.00
03/26/2008,06:45,1131.50,1132.50,1131.25,1132.25,488,414,902.00
03/26/2008,06:46,1132.25,1132.25,1132.00,1132.25,24,274,298.00
03/26/2008,06:47,1132.25,1132.50,1132.00,1132.50,90,60,150.00
03/26/2008,06:48,1132.25,1132.25,1132.00,1132.25,170,32,202.00
03/26/2008,06:49,1132.50,1132.75,1132.00,1132.00,261,714,975.00
03/26/2008,06:50,1131.75,1132.50,1131.50,1131.50,129,427,556.00
03/26/2008,06:51,1131.25,1131.75,1130.50,1130.50,174,975,1149.00
03/26/2008,06:52,1130.75,1131.25,1130.25,1131.00,344,288,632.00
03/26/2008,06:53,1130.75,1131.00,1130.75,1130.75,53,133,186.00
03/26/2008,06:54,1130.75,1131.00,1130.50,1130.75,36,38,74.00
03/26/2008,06:55,1130.75,1131.75,1130.75,1131.75,267,8,275.00
03/26/2008,06:56,1131.50,1132.00,1131.25,1131.25,81,336,417.00
03/26/2008,06:57,1131.00,1131.50,1130.75,1131.25,121,176,297.00
03/26/2008,06:58,1131.00,1131.25,1130.75,1131.00,31,218,249.00
03/26/2008,06:59,1131.00,1131.00,1130.50,1130.50,109,65,174.00
03/26/2008,07:00,1130.50,1131.00,1130.50,1130.75,37,3,40.00
03/26/2008,07:01,1131.00,1132.25,1131.00,1131.75,771,280,1051.00
03/26/2008,07:02,1131.75,1132.00,1131.50,1131.75,162,106,268.00
03/26/2008,07:03,1131.50,1132.00,1131.00,1131.75,275,440,715.00
03/26/2008,07:04,1131.75,1132.00,1131.75,1132.00,143,8,151.00
03/26/2008,07:05,1132.00,1132.00,1131.50,1132.00,399,267,666.00
03/26/2008,07:06,1132.00,1132.50,1131.50,1132.50,448,151,599.00
03/26/2008,07:07,1132.50,1132.50,1132.25,1132.25,25,130,155.00
03/26/2008,07:08,1132.00,1132.25,1131.75,1132.00,199,53,252.00
03/26/2008,07:09,1132.25,1133.25,1131.75,1133.00,573,111,684.00
03/26/2008,07:10,1132.75,1133.50,1132.50,1133.25,445,227,672.00
03/26/2008,07:11,1133.25,1133.25,1132.50,1132.50,46,437,483.00
03/26/2008,07:12,1132.75,1133.00,1132.50,1132.75,426,197,623.00
03/26/2008,07:13,1132.75,1132.75,1132.50,1132.50,0,127,127.00
03/26/2008,07:14,1132.50,1133.00,1132.50,1132.75,379,6,385.00
03/26/2008,07:15,1133.00,1133.00,1132.50,1132.50,2,118,120.00
03/26/2008,07:16,1132.75,1132.75,1132.50,1132.75,438,1,439.00
03/26/2008,07:17,1133.00,1133.50,1132.50,1133.00,240,184,424.00
03/26/2008,07:18,1133.00,1134.50,1133.00,1134.00,1164,298,1462.00
03/26/2008,07:19,1134.25,1134.50,1133.75,1133.75,288,329,617.00
03/26/2008,07:20,1133.75,1134.00,1133.75,1134.00,45,43,88.00
03/26/2008,07:21,1134.00,1134.25,1133.75,1134.25,401,139,540.00
03/26/2008,07:22,1134.25,1135.00,1133.75,1134.75,979,568,1547.00
03/26/2008,07:23,1134.50,1135.00,1134.50,1134.75,358,268,626.00
03/26/2008,07:24,1134.75,1135.00,1134.75,1135.00,482,198,680.00
03/26/2008,07:25,1135.00,1135.50,1134.50,1134.75,1378,774,2152.00
03/26/2008,07:26,1134.75,1135.25,1134.75,1135.00,511,38,549.00
03/26/2008,07:27,1135.25,1135.25,1134.75,1135.00,5,396,401.00
03/26/2008,07:28,1134.75,1135.50,1134.75,1135.25,531,195,726.00
03/26/2008,07:29,1135.25,1135.50,1135.00,1135.00,36,307,343.00
03/26/2008,07:30,1135.00,1135.00,1134.50,1134.50,66,385,451.00
03/26/2008,07:31,1134.50,1134.50,1130.50,1131.00,2743,5058,7801.00
03/26/2008,07:32,1131.00,1132.00,1130.75,1131.25,1686,2273,3959.00
03/26/2008,07:33,1131.25,1132.25,1131.25,1132.00,1110,959,2069.00
03/26/2008,07:34,1131.75,1131.75,1130.50,1131.00,1832,1806,3638.00
03/26/2008,07:35,1131.00,1131.50,1130.75,1131.25,632,591,1223.00
03/26/2008,07:36,1131.50,1131.75,1131.00,1131.75,645,625,1270.00
03/26/2008,07:37,1131.50,1132.00,1130.75,1131.50,541,1262,1803.00
03/26/2008,07:38,1131.25,1131.75,1131.00,1131.25,394,451,845.00
03/26/2008,07:39,1131.50,1131.75,1131.25,1131.50,296,111,407.00
03/26/2008,07:40,1131.75,1131.75,1131.25,1131.50,106,136,242.00
03/26/2008,07:41,1131.75,1131.75,1131.25,1131.75,391,208,599.00
03/26/2008,07:42,1131.50,1132.00,1131.25,1132.00,299,72,371.00
03/26/2008,07:43,1132.00,1133.50,1132.00,1132.75,1799,715,2514.00
03/26/2008,07:44,1132.75,1133.25,1132.75,1132.75,113,321,434.00
03/26/2008,07:45,1132.75,1132.75,1132.25,1132.50,235,238,473.00
03/26/2008,07:46,1132.75,1133.50,1132.75,1133.25,634,341,975.00
03/26/2008,07:47,1133.25,1133.50,1133.25,1133.25,215,219,434.00
03/26/2008,07:48,1133.25,1133.50,1133.00,1133.25,229,172,401.00
03/26/2008,07:49,1133.25,1134.00,1133.25,1133.25,448,282,730.00
03/26/2008,07:50,1133.50,1134.50,1133.25,1134.25,754,12,766.00
03/26/2008,07:51,1134.25,1134.50,1133.50,1134.00,407,687,1094.00
03/26/2008,07:52,1134.00,1134.00,1133.50,1133.75,30,149,179.00
03/26/2008,07:53,1133.50,1133.75,1132.75,1133.00,329,929,1258.00
03/26/2008,07:54,1133.00,1133.75,1133.00,1133.50,525,133,658.00
03/26/2008,07:55,1133.50,1134.50,1133.25,1133.25,1061,1351,2412.00
03/26/2008,07:56,1133.25,1133.50,1133.25,1133.25,396,180,576.00
03/26/2008,07:57,1133.50,1133.50,1133.00,1133.25,137,12,149.00
03/26/2008,07:58,1133.25,1133.25,1132.50,1132.75,85,387,472.00
03/26/2008,07:59,1132.75,1133.75,1132.75,1133.25,295,197,492.00
03/26/2008,08:00,1133.25,1133.50,1132.75,1132.75,52,98,150.00
03/26/2008,08:01,1132.75,1133.75,1132.75,1133.50,426,151,577.00
03/26/2008,08:02,1133.25,1133.75,1132.75,1133.50,440,436,876.00
03/26/2008,08:03,1133.75,1134.00,1133.50,1133.50,183,75,258.00
03/26/2008,08:04,1133.50,1134.00,1133.50,1133.75,471,513,984.00
03/26/2008,08:05,1133.50,1134.00,1133.50,1133.75,20,167,187.00
03/26/2008,08:06,1133.75,1134.00,1133.50,1133.75,128,114,242.00
03/26/2008,08:07,1133.75,1134.00,1133.50,1134.00,365,15,380.00
03/26/2008,08:08,1134.00,1134.25,1133.75,1133.75,414,138,552.00
03/26/2008,08:09,1133.75,1133.75,1133.00,1133.50,306,696,1002.00
03/26/2008,08:10,1133.75,1133.75,1133.25,1133.50,86,195,281.00
03/26/2008,08:11,1133.50,1133.75,1133.25,1133.50,185,13,198.00
03/26/2008,08:12,1133.50,1133.75,1133.25,1133.25,70,344,414.00
03/26/2008,08:13,1133.50,1133.50,1133.25,1133.25,76,124,200.00
03/26/2008,08:14,1133.50,1133.50,1133.25,1133.25,10,59,69.00
03/26/2008,08:15,1133.00,1133.25,1132.75,1133.00,95,671,766.00
03/26/2008,08:16,1133.00,1133.50,1132.50,1133.00,517,548,1065.00
03/26/2008,08:17,1133.00,1133.25,1132.50,1133.00,170,283,453.00
03/26/2008,08:18,1133.00,1133.50,1132.25,1132.50,443,541,984.00
03/26/2008,08:19,1132.75,1133.25,1132.50,1133.00,408,460,868.00
03/26/2008,08:20,1133.00,1133.50,1132.50,1133.50,722,156,878.00
03/26/2008,08:21,1133.25,1133.50,1132.75,1133.00,83,301,384.00
03/26/2008,08:22,1132.75,1133.00,1132.50,1132.50,14,150,164.00
03/26/2008,08:23,1132.75,1133.25,1132.50,1133.00,144,25,169.00
03/26/2008,08:24,1132.75,1133.00,1132.50,1132.50,5,75,80.00
03/26/2008,08:25,1132.75,1133.00,1132.25,1133.00,387,182,569.00
03/26/2008,08:26,1133.00,1133.00,1132.50,1133.00,116,149,265.00
03/26/2008,08:27,1132.75,1133.50,1132.50,1133.50,846,243,1089.00
03/26/2008,08:28,1133.50,1133.75,1133.25,1133.50,251,144,395.00
03/26/2008,08:29,1133.50,1133.75,1133.00,1133.50,682,475,1157.00
03/26/2008,08:30,1133.25,1134.00,1133.00,1134.00,563,742,1305.00
03/26/2008,08:31,1134.00,1134.25,1132.00,1132.50,3132,5053,8185.00
03/26/2008,08:32,1132.25,1133.00,1132.00,1132.25,2529,2121,4650.00
03/26/2008,08:33,1132.25,1133.50,1132.00,1132.75,2936,2174,5110.00
03/26/2008,08:34,1132.75,1133.50,1132.25,1132.75,2433,2125,4558.00
03/26/2008,08:35,1132.75,1133.50,1132.50,1132.75,1190,1239,2429.00
03/26/2008,08:36,1132.75,1132.75,1131.00,1131.00,2421,6251,8672.00
03/26/2008,08:37,1131.00,1131.00,1129.75,1129.75,4571,6976,11547.00
03/26/2008,08:38,1129.75,1131.00,1129.50,1130.75,3926,3730,7656.00
03/26/2008,08:39,1131.00,1131.25,1130.25,1130.50,1949,2688,4637.00
03/26/2008,08:40,1130.50,1131.50,1129.75,1131.00,3442,3018,6460.00
03/26/2008,08:41,1131.00,1132.75,1131.00,1131.00,4860,3969,8829.00
03/26/2008,08:42,1131.25,1132.25,1131.00,1131.75,1384,1839,3223.00
03/26/2008,08:43,1131.75,1132.00,1130.00,1130.25,1785,2928,4713.00
03/26/2008,08:44,1130.00,1131.25,1129.75,1130.75,3150,2590,5740.00
03/26/2008,08:45,1130.75,1131.50,1130.50,1131.25,1403,1020,2423.00
03/26/2008,08:46,1131.00,1131.25,1128.50,1128.75,2746,7351,10097.00
03/26/2008,08:47,1129.00,1131.00,1128.75,1129.50,4722,3217,7939.00
03/26/2008,08:48,1129.50,1130.00,1129.25,1129.25,2814,3121,5935.00
03/26/2008,08:49,1129.25,1130.00,1128.50,1129.00,2638,3968,6606.00
03/26/2008,08:50,1128.75,1129.50,1127.75,1128.25,2846,4265,7111.00
03/26/2008,08:51,1128.25,1129.50,1128.25,1128.75,3565,2923,6488.00
03/26/2008,08:52,1128.75,1129.00,1127.75,1128.25,2224,2725,4949.00
03/26/2008,08:53,1128.25,1129.75,1128.25,1129.00,4025,2523,6548.00
03/26/2008,08:54,1129.25,1130.50,1128.75,1130.25,3886,1999,5885.00
03/26/2008,08:55,1130.25,1130.25,1129.25,1129.75,1845,2243,4088.00
03/26/2008,08:56,1129.50,1129.75,1128.50,1129.25,1655,2630,4285.00
03/26/2008,08:57,1129.25,1130.75,1129.25,1130.25,2417,1511,3928.00
03/26/2008,08:58,1130.25,1130.75,1130.00,1130.00,1011,1585,2596.00
03/26/2008,08:59,1130.00,1131.25,1130.00,1130.75,2159,1089,3248.00
03/26/2008,09:00,1131.00,1131.00,1130.25,1131.00,1735,1499,3234.00
03/26/2008,09:01,1130.50,1133.00,1130.50,1132.00,8045,5012,13057.00
03/26/2008,09:02,1132.00,1132.75,1130.25,1132.00,5466,5000,10466.00
03/26/2008,09:03,1132.00,1133.50,1131.25,1131.75,5123,4885,10008.00
03/26/2008,09:04,1131.50,1132.50,1131.25,1131.75,2271,2202,4473.00
03/26/2008,09:05,1132.00,1132.00,1131.00,1131.50,1484,1715,3199.00
03/26/2008,09:06,1131.25,1133.25,1131.00,1133.00,4748,2598,7346.00
03/26/2008,09:07,1133.25,1133.25,1131.25,1132.00,2646,3211,5857.00
03/26/2008,09:08,1132.00,1132.75,1131.50,1132.50,1919,1345,3264.00
03/26/2008,09:09,1132.25,1133.00,1132.00,1132.75,1577,1480,3057.00
03/26/2008,09:10,1132.75,1134.25,1132.25,1134.25,5931,1878,7809.00
03/26/2008,09:11,1134.00,1134.75,1133.25,1134.00,4379,2896,7275.00
03/26/2008,09:12,1133.75,1134.25,1132.00,1133.00,1952,3867,5819.00
03/26/2008,09:13,1132.75,1133.00,1131.75,1132.50,1515,2696,4211.00
03/26/2008,09:14,1132.25,1133.00,1132.00,1132.25,1186,1635,2821.00
03/26/2008,09:15,1132.00,1132.25,1131.00,1131.50,1707,2077,3784.00
03/26/2008,09:16,1131.50,1133.00,1131.25,1132.00,2304,1880,4184.00
03/26/2008,09:17,1131.75,1132.25,1131.25,1131.50,1045,1681,2726.00
03/26/2008,09:18,1131.50,1132.50,1131.00,1131.25,1495,1655,3150.00
03/26/2008,09:19,1131.25,1131.50,1130.50,1130.75,1671,2718,4389.00
03/26/2008,09:20,1130.75,1131.25,1130.25,1130.25,2587,1654,4241.00
03/26/2008,09:21,1130.25,1131.25,1130.25,1130.75,1666,1597,3263.00
03/26/2008,09:22,1130.75,1131.00,1130.25,1130.75,517,1252,1769.00
03/26/2008,09:23,1130.75,1131.75,1130.25,1131.75,2778,1193,3971.00
03/26/2008,09:24,1131.75,1131.75,1131.00,1131.75,1188,940,2128.00
03/26/2008,09:25,1131.75,1132.50,1131.75,1132.25,1517,728,2245.00
03/26/2008,09:26,1132.00,1132.50,1131.00,1131.25,1427,2069,3496.00
03/26/2008,09:27,1131.25,1131.50,1129.50,1129.75,2439,4742,7181.00
03/26/2008,09:28,1129.75,1130.50,1129.25,1129.75,1736,2284,4020.00
03/26/2008,09:29,1129.75,1130.50,1129.50,1130.25,827,1042,1869.00
03/26/2008,09:30,1130.50,1131.25,1130.25,1130.50,1358,907,2265.00
03/26/2008,09:31,1130.50,1130.75,1128.50,1128.75,2470,5003,7473.00
03/26/2008,09:32,1129.00,1129.25,1128.00,1128.25,931,2011,2942.00
03/26/2008,09:33,1128.25,1128.25,1127.00,1127.25,4223,7658,11881.00
03/26/2008,09:34,1127.00,1127.50,1126.75,1127.25,6085,4379,10464.00
03/26/2008,09:35,1127.25,1127.75,1127.00,1127.25,2622,2490,5112.00
03/26/2008,09:36,1127.25,1127.75,1126.50,1127.25,2203,3649,5852.00
03/26/2008,09:37,1127.75,1128.50,1127.50,1128.25,2789,1468,4257.00
03/26/2008,09:38,1128.25,1128.75,1128.00,1128.50,1521,1087,2608.00
03/26/2008,09:39,1128.75,1128.75,1128.00,1128.50,1989,2354,4343.00
03/26/2008,09:40,1128.25,1129.00,1127.75,1128.00,3720,3074,6794.00
03/26/2008,09:41,1128.25,1128.50,1127.00,1127.50,2666,2513,5179.00
03/26/2008,09:42,1127.75,1128.25,1126.50,1126.75,1934,4971,6905.00
03/26/2008,09:43,1127.00,1128.00,1126.75,1127.50,3238,2909,6147.00
03/26/2008,09:44,1127.50,1127.75,1126.50,1127.00,1817,3704,5521.00
03/26/2008,09:45,1127.00,1127.25,1126.00,1126.25,1953,5211,7164.00
03/26/2008,09:46,1126.25,1126.50,1125.25,1125.75,3265,5859,9124.00
03/26/2008,09:47,1125.75,1126.50,1125.25,1125.75,4174,2870,7044.00
03/26/2008,09:48,1126.00,1126.25,1124.25,1125.25,5301,8970,14271.00
03/26/2008,09:49,1125.00,1125.50,1124.50,1125.25,2676,1566,4242.00
03/26/2008,09:50,1125.25,1125.50,1123.50,1124.25,2527,5982,8509.00
03/26/2008,09:51,1124.25,1125.00,1124.00,1124.75,3450,1985,5435.00
03/26/2008,09:52,1124.75,1125.00,1124.25,1124.75,1897,2019,3916.00
03/26/2008,09:53,1124.75,1125.50,1124.25,1125.50,3003,2024,5027.00
03/26/2008,09:54,1125.50,1126.25,1125.25,1126.00,4086,1703,5789.00
03/26/2008,09:55,1126.00,1126.25,1125.50,1126.25,2290,1999,4289.00
03/26/2008,09:56,1126.25,1127.00,1126.00,1126.75,3382,2436,5818.00
03/26/2008,09:57,1126.75,1126.75,1126.25,1126.50,768,1198,1966.00
03/26/2008,09:58,1126.50,1127.50,1126.50,1127.00,2958,1919,4877.00
03/26/2008,09:59,1127.00,1127.25,1126.00,1126.75,1872,3004,4876.00
03/26/2008,10:00,1126.75,1127.25,1126.50,1127.00,1168,622,1790.00
03/26/2008,10:01,1126.75,1127.25,1126.00,1126.75,1891,1457,3348.00
03/26/2008,10:02,1126.75,1127.00,1126.25,1126.75,890,530,1420.00
03/26/2008,10:03,1126.75,1126.75,1125.50,1126.25,1254,1729,2983.00
03/26/2008,10:04,1126.25,1126.75,1125.75,1125.75,1382,1199,2581.00
03/26/2008,10:05,1126.00,1126.00,1125.00,1125.50,1281,1643,2924.00
03/26/2008,10:06,1125.50,1128.00,1125.50,1127.75,4511,2203,6714.00
03/26/2008,10:07,1127.50,1128.00,1127.25,1127.50,2523,1929,4452.00
03/26/2008,10:08,1127.75,1127.75,1127.00,1127.25,1300,742,2042.00
03/26/2008,10:09,1127.25,1127.50,1126.50,1127.50,1795,1337,3132.00
03/26/2008,10:10,1127.50,1127.75,1127.00,1127.50,1078,734,1812.00
03/26/2008,10:11,1127.50,1128.50,1127.25,1128.25,4684,1080,5764.00
03/26/2008,10:12,1128.25,1128.50,1127.50,1127.75,661,1461,2122.00
03/26/2008,10:13,1127.75,1128.25,1127.50,1128.00,939,967,1906.00
03/26/2008,10:14,1128.25,1128.25,1127.25,1127.25,1641,1100,2741.00
03/26/2008,10:15,1127.50,1128.25,1127.00,1127.50,1494,1839,3333.00
03/26/2008,10:16,1127.75,1128.25,1127.00,1127.25,748,1136,1884.00
03/26/2008,10:17,1127.50,1127.50,1126.50,1126.75,1871,2528,4399.00
03/26/2008,10:18,1127.00,1127.00,1125.50,1125.75,921,2710,3631.00
03/26/2008,10:19,1125.50,1126.50,1125.50,1126.00,1069,1017,2086.00
03/26/2008,10:20,1125.75,1127.00,1125.75,1126.50,1953,723,2676.00
03/26/2008,10:21,1126.75,1127.00,1126.00,1126.50,678,1698,2376.00
03/26/2008,10:22,1126.25,1126.75,1126.00,1126.25,660,285,945.00
03/26/2008,10:23,1126.25,1126.25,1125.00,1125.75,1206,1963,3169.00
03/26/2008,10:24,1125.75,1127.00,1125.50,1126.50,1184,1233,2417.00
03/26/2008,10:25,1126.50,1127.50,1126.25,1127.25,1103,494,1597.00
03/26/2008,10:26,1127.50,1129.50,1127.25,1128.75,5805,1910,7715.00
03/26/2008,10:27,1129.00,1129.00,1128.00,1128.50,1928,2936,4864.00
03/26/2008,10:28,1128.50,1128.75,1128.00,1128.75,812,192,1004.00
03/26/2008,10:29,1128.50,1129.50,1128.50,1129.25,2673,452,3125.00
03/26/2008,10:30,1129.25,1130.00,1128.75,1129.50,3001,2176,5177.00
03/26/2008,10:31,1129.50,1130.00,1129.25,1130.00,2862,2315,5177.00
03/26/2008,10:32,1130.00,1130.50,1129.50,1129.50,2440,2093,4533.00
03/26/2008,10:33,1129.75,1130.00,1129.25,1129.50,906,1297,2203.00
03/26/2008,10:34,1129.50,1129.75,1129.25,1129.50,462,736,1198.00
03/26/2008,10:35,1129.50,1130.25,1129.00,1130.25,1024,1536,2560.00
03/26/2008,10:36,1130.00,1130.50,1129.25,1129.50,1190,2159,3349.00
03/26/2008,10:37,1129.25,1129.50,1128.75,1128.75,384,1236,1620.00
03/26/2008,10:38,1128.75,1129.25,1128.25,1129.00,714,1102,1816.00
03/26/2008,10:39,1128.75,1129.25,1128.50,1128.75,341,1210,1551.00
03/26/2008,10:40,1128.50,1129.00,1128.25,1128.50,930,1185,2115.00
03/26/2008,10:41,1128.50,1129.75,1128.50,1129.25,1229,1586,2815.00
03/26/2008,10:42,1129.25,1129.25,1128.25,1128.25,592,1072,1664.00
03/26/2008,10:43,1128.50,1128.75,1127.25,1127.25,945,3454,4399.00
03/26/2008,10:44,1127.25,1127.75,1126.75,1127.75,2375,2467,4842.00
03/26/2008,10:45,1127.50,1128.00,1127.25,1127.50,2052,1157,3209.00
03/26/2008,10:46,1127.50,1128.25,1127.50,1127.50,994,1089,2083.00
03/26/2008,10:47,1127.50,1128.75,1127.50,1128.50,1261,866,2127.00
03/26/2008,10:48,1128.50,1129.00,1128.25,1129.00,680,838,1518.00
03/26/2008,10:49,1129.00,1130.00,1128.75,1129.75,2599,1025,3624.00
03/26/2008,10:50,1129.75,1130.50,1129.50,1130.00,1653,1429,3082.00
03/26/2008,10:51,1130.00,1130.25,1129.00,1130.00,1859,1303,3162.00
03/26/2008,10:52,1130.00,1131.25,1130.00,1130.25,4041,2842,6883.00
03/26/2008,10:53,1130.25,1130.75,1129.75,1130.25,1847,1123,2970.00
03/26/2008,10:54,1130.25,1130.50,1130.00,1130.00,1485,534,2019.00
03/26/2008,10:55,1130.00,1130.75,1130.00,1130.50,716,362,1078.00
03/26/2008,10:56,1130.75,1131.25,1129.75,1131.00,2218,1119,3337.00
03/26/2008,10:57,1131.00,1131.00,1130.50,1130.75,897,388,1285.00
03/26/2008,10:58,1130.75,1131.00,1130.00,1130.25,386,1563,1949.00
03/26/2008,10:59,1130.00,1130.75,1130.00,1130.25,929,316,1245.00
03/26/2008,11:00,1130.50,1130.50,1129.00,1129.00,147,2524,2671.00
03/26/2008,11:01,1129.25,1130.00,1129.25,1129.75,2183,1296,3479.00
03/26/2008,11:02,1130.00,1130.00,1129.50,1129.50,262,546,808.00
03/26/2008,11:03,1129.50,1130.00,1129.25,1129.50,230,383,613.00
03/26/2008,11:04,1129.50,1129.50,1129.00,1129.50,395,549,944.00
03/26/2008,11:05,1129.25,1129.50,1128.75,1129.00,134,1183,1317.00
03/26/2008,11:06,1128.75,1129.75,1128.75,1129.75,1533,120,1653.00
03/26/2008,11:07,1129.75,1129.75,1129.25,1129.50,505,278,783.00
03/26/2008,11:08,1129.75,1130.75,1129.50,1130.50,1847,473,2320.00
03/26/2008,11:09,1130.25,1131.00,1130.25,1130.25,1600,1899,3499.00
03/26/2008,11:10,1130.25,1131.00,1130.00,1130.25,393,567,960.00
03/26/2008,11:11,1130.00,1130.25,1129.25,1129.75,1347,915,2262.00
03/26/2008,11:12,1130.00,1130.00,1129.25,1129.75,1014,1037,2051.00
03/26/2008,11:13,1129.75,1129.75,1129.00,1129.00,197,1108,1305.00
03/26/2008,11:14,1129.00,1129.25,1128.50,1128.75,759,2019,2778.00
03/26/2008,11:15,1128.75,1129.00,1127.75,1128.00,1553,3217,4770.00
03/26/2008,11:16,1128.00,1128.75,1127.75,1128.00,624,1888,2512.00
03/26/2008,11:17,1128.00,1128.25,1127.25,1127.50,909,3062,3971.00
03/26/2008,11:18,1127.75,1128.25,1127.50,1128.00,1898,1154,3052.00
03/26/2008,11:19,1128.00,1128.25,1127.50,1127.75,1201,756,1957.00
03/26/2008,11:20,1127.50,1128.00,1127.50,1128.00,1032,341,1373.00
03/26/2008,11:21,1127.75,1128.50,1127.75,1128.00,769,590,1359.00
03/26/2008,11:22,1128.00,1128.50,1127.75,1128.25,1084,873,1957.00
03/26/2008,11:23,1128.25,1128.50,1128.00,1128.25,294,85,379.00
03/26/2008,11:24,1128.25,1128.50,1128.00,1128.50,457,97,554.00
03/26/2008,11:25,1128.50,1128.50,1127.50,1128.00,662,1028,1690.00
03/26/2008,11:26,1128.00,1128.25,1127.75,1127.75,220,437,657.00
03/26/2008,11:27,1127.75,1129.50,1127.75,1129.00,2591,785,3376.00
03/26/2008,11:28,1129.25,1129.75,1129.00,1129.00,808,597,1405.00
03/26/2008,11:29,1129.00,1129.25,1128.75,1128.75,114,428,542.00
03/26/2008,11:30,1129.00,1129.00,1128.50,1128.75,613,656,1269.00
03/26/2008,11:31,1128.75,1129.50,1128.50,1128.75,1117,549,1666.00
03/26/2008,11:32,1128.75,1129.00,1128.25,1128.75,427,1082,1509.00
03/26/2008,11:33,1128.75,1129.00,1128.50,1128.50,329,394,723.00
03/26/2008,11:34,1128.50,1128.75,1128.50,1128.75,30,82,112.00
03/26/2008,11:35,1128.50,1128.75,1128.00,1128.25,478,1399,1877.00
03/26/2008,11:36,1128.25,1128.50,1128.00,1128.25,154,372,526.00
03/26/2008,11:37,1128.50,1128.50,1128.00,1128.25,695,295,990.00
03/26/2008,11:38,1128.25,1128.25,1127.50,1127.75,314,2049,2363.00
03/26/2008,11:39,1127.50,1128.25,1127.50,1128.25,1079,610,1689.00
03/26/2008,11:40,1128.00,1128.25,1127.50,1127.50,144,611,755.00
03/26/2008,11:41,1127.75,1128.00,1127.50,1127.75,186,21,207.00
03/26/2008,11:42,1128.00,1128.25,1128.00,1128.00,405,295,700.00
03/26/2008,11:43,1128.00,1129.00,1128.00,1128.25,1510,732,2242.00
03/26/2008,11:44,1128.25,1128.50,1127.75,1128.00,74,183,257.00
03/26/2008,11:45,1128.00,1128.00,1126.00,1127.00,2603,4834,7437.00
03/26/2008,11:46,1127.00,1127.25,1126.00,1126.75,1983,1823,3806.00
03/26/2008,11:47,1126.75,1128.00,1126.75,1127.00,1268,992,2260.00
03/26/2008,11:48,1127.00,1127.50,1126.75,1127.25,692,471,1163.00
03/26/2008,11:49,1127.25,1127.75,1127.00,1127.75,511,352,863.00
03/26/2008,11:50,1127.75,1127.75,1127.50,1127.50,188,229,417.00
03/26/2008,11:51,1127.75,1127.75,1126.25,1126.50,1094,2051,3145.00
03/26/2008,11:52,1126.50,1126.75,1126.25,1126.25,850,1465,2315.00
03/26/2008,11:53,1126.25,1126.75,1126.00,1126.25,1719,791,2510.00
03/26/2008,11:54,1126.50,1126.75,1125.50,1125.75,521,1403,1924.00
03/26/2008,11:55,1125.50,1126.50,1125.00,1126.00,1899,2720,4619.00
03/26/2008,11:56,1126.25,1126.25,1125.50,1125.50,638,804,1442.00
03/26/2008,11:57,1125.50,1126.50,1125.50,1126.25,750,277,1027.00
03/26/2008,11:58,1126.25,1127.25,1126.00,1126.75,1894,863,2757.00
03/26/2008,11:59,1126.50,1127.50,1126.25,1126.75,1539,1235,2774.00
03/26/2008,12:00,1126.50,1127.00,1126.50,1126.75,301,345,646.00
03/26/2008,12:01,1126.75,1126.75,1125.75,1126.25,675,1614,2289.00
03/26/2008,12:02,1126.00,1127.00,1126.00,1126.50,1130,1619,2749.00
03/26/2008,12:03,1126.75,1126.75,1126.25,1126.50,211,174,385.00
03/26/2008,12:04,1126.75,1127.75,1126.75,1127.25,2052,1858,3910.00
03/26/2008,12:05,1127.25,1127.50,1127.00,1127.25,261,506,767.00
03/26/2008,12:06,1127.00,1128.00,1127.00,1127.75,1703,389,2092.00
03/26/2008,12:07,1127.75,1128.00,1126.00,1126.25,1520,3578,5098.00
03/26/2008,12:08,1126.00,1126.50,1125.75,1126.00,1400,1689,3089.00
03/26/2008,12:09,1126.00,1126.75,1125.75,1126.25,1360,1127,2487.00
03/26/2008,12:10,1126.00,1126.50,1125.75,1126.25,588,674,1262.00
03/26/2008,12:11,1126.25,1126.75,1125.75,1126.50,1697,1196,2893.00
03/26/2008,12:12,1126.25,1127.25,1126.25,1126.75,903,525,1428.00
03/26/2008,12:13,1126.75,1128.25,1126.75,1128.00,1634,955,2589.00
03/26/2008,12:14,1128.25,1128.50,1127.75,1128.00,1615,1336,2951.00
03/26/2008,12:15,1127.75,1128.25,1127.50,1127.75,551,576,1127.00
03/26/2008,12:16,1127.75,1128.50,1127.50,1128.00,1140,526,1666.00
03/26/2008,12:17,1127.75,1128.00,1127.50,1128.00,181,147,328.00
03/26/2008,12:18,1127.75,1128.25,1127.25,1127.25,324,1031,1355.00
03/26/2008,12:19,1127.50,1127.50,1127.25,1127.25,27,102,129.00
03/26/2008,12:20,1127.25,1127.50,1126.75,1127.25,216,1111,1327.00
03/26/2008,12:21,1127.00,1127.75,1126.50,1126.75,608,1051,1659.00
03/26/2008,12:22,1126.75,1127.00,1126.50,1126.75,637,125,762.00
03/26/2008,12:23,1126.75,1127.50,1126.75,1127.25,537,159,696.00
03/26/2008,12:24,1127.25,1127.50,1126.75,1127.25,204,829,1033.00
03/26/2008,12:25,1127.00,1127.25,1126.75,1127.00,253,133,386.00
03/26/2008,12:26,1127.25,1128.25,1127.00,1128.00,946,186,1132.00
03/26/2008,12:27,1127.75,1128.00,1127.25,1127.75,529,709,1238.00
03/26/2008,12:28,1127.75,1128.00,1127.50,1127.75,225,556,781.00
03/26/2008,12:29,1127.50,1127.75,1127.50,1127.75,15,374,389.00
03/26/2008,12:30,1127.50,1127.50,1126.75,1127.00,694,795,1489.00
03/26/2008,12:31,1127.00,1127.00,1125.75,1125.75,1340,1835,3175.00
03/26/2008,12:32,1126.00,1126.00,1125.25,1126.00,1337,2096,3433.00
03/26/2008,12:33,1125.75,1126.00,1124.50,1124.75,959,3261,4220.00
03/26/2008,12:34,1124.75,1125.00,1124.25,1124.75,1582,2089,3671.00
03/26/2008,12:35,1125.00,1125.00,1124.50,1124.75,1390,1021,2411.00
03/26/2008,12:36,1124.75,1125.50,1124.50,1125.25,1265,694,1959.00
03/26/2008,12:37,1125.25,1125.50,1124.25,1124.50,2085,2080,4165.00
03/26/2008,12:38,1124.75,1125.00,1124.25,1124.75,1719,1422,3141.00
03/26/2008,12:39,1124.75,1125.25,1124.50,1124.75,816,857,1673.00
03/26/2008,12:40,1124.75,1125.50,1124.75,1125.25,1211,1296,2507.00
03/26/2008,12:41,1125.00,1125.50,1124.50,1125.50,1586,1097,2683.00
03/26/2008,12:42,1125.50,1125.75,1125.00,1125.25,676,773,1449.00
03/26/2008,12:43,1125.25,1125.50,1124.50,1124.75,203,679,882.00
03/26/2008,12:44,1124.75,1125.75,1124.75,1125.25,561,609,1170.00
03/26/2008,12:45,1125.25,1125.50,1124.50,1124.50,336,1303,1639.00
03/26/2008,12:46,1124.50,1125.00,1124.25,1124.75,1317,1782,3099.00
03/26/2008,12:47,1124.50,1124.75,1124.25,1124.25,313,1204,1517.00
03/26/2008,12:48,1124.25,1125.25,1124.25,1124.25,1478,764,2242.00
03/26/2008,12:49,1124.25,1125.50,1124.25,1125.00,1114,578,1692.00
03/26/2008,12:50,1125.00,1125.00,1124.50,1124.75,308,1400,1708.00
03/26/2008,12:51,1124.75,1125.50,1124.50,1125.25,913,773,1686.00
03/26/2008,12:52,1125.50,1126.00,1125.25,1126.00,2588,1105,3693.00
03/26/2008,12:53,1126.25,1126.25,1125.75,1126.00,887,1437,2324.00
03/26/2008,12:54,1126.00,1126.25,1125.50,1125.75,903,1301,2204.00
03/26/2008,12:55,1125.75,1126.00,1125.25,1125.75,837,1209,2046.00
03/26/2008,12:56,1125.75,1126.00,1125.50,1125.50,471,825,1296.00
03/26/2008,12:57,1125.50,1125.75,1125.25,1125.50,129,776,905.00
03/26/2008,12:58,1125.75,1125.75,1125.50,1125.75,248,193,441.00
03/26/2008,12:59,1125.50,1126.25,1125.50,1126.00,1662,130,1792.00
03/26/2008,13:00,1126.00,1126.25,1125.75,1126.00,570,792,1362.00
03/26/2008,13:01,1126.00,1126.25,1124.50,1125.25,1393,1865,3258.00
03/26/2008,13:02,1125.50,1126.00,1124.75,1125.00,1178,2207,3385.00
03/26/2008,13:03,1125.25,1125.25,1124.25,1124.75,1227,1645,2872.00
03/26/2008,13:04,1124.75,1125.00,1124.50,1124.75,442,474,916.00
03/26/2008,13:05,1124.75,1125.25,1124.50,1125.00,490,487,977.00
03/26/2008,13:06,1125.00,1126.00,1125.00,1126.00,1070,450,1520.00
03/26/2008,13:07,1126.00,1127.25,1125.50,1127.00,3540,1501,5041.00
03/26/2008,13:08,1126.75,1127.00,1126.25,1126.50,375,1566,1941.00
03/26/2008,13:09,1126.50,1127.00,1126.25,1126.75,936,760,1696.00
03/26/2008,13:10,1126.75,1128.00,1126.50,1127.50,3466,1988,5454.00
03/26/2008,13:11,1127.50,1128.00,1127.25,1127.50,937,1865,2802.00
03/26/2008,13:12,1127.50,1127.75,1127.25,1127.50,758,1178,1936.00
03/26/2008,13:13,1127.50,1128.00,1127.25,1127.50,1015,703,1718.00
03/26/2008,13:14,1127.50,1128.75,1127.50,1128.25,4712,2371,7083.00
03/26/2008,13:15,1128.50,1129.50,1128.25,1129.00,3987,1981,5968.00
03/26/2008,13:16,1129.25,1129.25,1128.50,1128.75,1572,1802,3374.00
03/26/2008,13:17,1128.75,1129.00,1128.00,1128.50,545,1718,2263.00
03/26/2008,13:18,1128.25,1128.75,1128.00,1128.50,481,961,1442.00
03/26/2008,13:19,1128.25,1128.75,1128.00,1128.50,1209,1284,2493.00
03/26/2008,13:20,1128.50,1128.75,1128.25,1128.25,352,905,1257.00
03/26/2008,13:21,1128.25,1129.00,1128.25,1128.50,701,451,1152.00
03/26/2008,13:22,1128.25,1128.50,1127.25,1127.50,1461,2513,3974.00
03/26/2008,13:23,1127.50,1128.00,1127.50,1127.75,574,772,1346.00
03/26/2008,13:24,1127.50,1127.75,1126.50,1127.00,235,2743,2978.00
03/26/2008,13:25,1126.75,1127.50,1126.50,1127.50,1602,774,2376.00
03/26/2008,13:26,1127.25,1127.50,1126.75,1127.50,1377,1120,2497.00
03/26/2008,13:27,1127.50,1128.25,1127.00,1128.00,1842,1179,3021.00
03/26/2008,13:28,1128.25,1128.25,1127.00,1127.75,1561,1012,2573.00
03/26/2008,13:29,1127.50,1128.50,1127.50,1127.75,906,597,1503.00
03/26/2008,13:30,1127.75,1128.50,1127.50,1127.75,795,596,1391.00
03/26/2008,13:31,1127.75,1128.25,1127.00,1127.25,300,1526,1826.00
03/26/2008,13:32,1127.25,1128.00,1126.75,1128.00,1453,944,2397.00
03/26/2008,13:33,1128.00,1129.50,1128.00,1129.25,2635,695,3330.00
03/26/2008,13:34,1129.25,1130.00,1128.75,1129.00,3032,2596,5628.00
03/26/2008,13:35,1129.00,1129.75,1128.75,1129.25,842,892,1734.00
03/26/2008,13:36,1129.25,1130.25,1129.00,1130.25,3727,731,4458.00
03/26/2008,13:37,1130.25,1130.50,1129.00,1129.25,1781,2557,4338.00
03/26/2008,13:38,1129.00,1129.75,1129.00,1129.25,957,533,1490.00
03/26/2008,13:39,1129.50,1129.50,1128.50,1128.75,508,1418,1926.00
03/26/2008,13:40,1128.75,1128.75,1128.00,1128.25,797,1919,2716.00
03/26/2008,13:41,1128.25,1128.25,1127.75,1128.00,818,1068,1886.00
03/26/2008,13:42,1128.25,1128.50,1127.50,1128.00,467,1212,1679.00
03/26/2008,13:43,1127.75,1128.50,1127.75,1128.00,427,171,598.00
03/26/2008,13:44,1128.25,1128.50,1127.75,1127.75,446,438,884.00
03/26/2008,13:45,1127.75,1128.00,1127.00,1127.00,1020,1693,2713.00
03/26/2008,13:46,1127.00,1128.75,1127.00,1128.75,1573,608,2181.00
03/26/2008,13:47,1128.50,1128.75,1127.75,1128.00,230,1015,1245.00
03/26/2008,13:48,1128.00,1128.25,1127.75,1128.00,217,285,502.00
03/26/2008,13:49,1128.00,1129.25,1128.00,1129.00,1628,494,2122.00
03/26/2008,13:50,1129.00,1129.25,1128.50,1128.75,992,1196,2188.00
03/26/2008,13:51,1128.50,1130.00,1128.50,1129.75,1773,933,2706.00
03/26/2008,13:52,1129.75,1129.75,1129.00,1129.00,65,1134,1199.00
03/26/2008,13:53,1129.00,1129.75,1129.00,1129.50,1099,555,1654.00
03/26/2008,13:54,1129.50,1130.75,1129.50,1130.25,3082,1038,4120.00
03/26/2008,13:55,1130.25,1130.75,1129.50,1129.75,944,1551,2495.00
03/26/2008,13:56,1129.75,1130.25,1128.75,1129.75,1723,1502,3225.00
03/26/2008,13:57,1129.50,1130.25,1129.00,1130.25,844,628,1472.00
03/26/2008,13:58,1130.25,1130.25,1129.50,1129.50,273,675,948.00
03/26/2008,13:59,1129.50,1130.25,1129.50,1130.25,888,216,1104.00
03/26/2008,14:00,1130.25,1135.50,1130.25,1135.00,18824,8362,27186.00
03/26/2008,14:01,1135.00,1135.50,1134.00,1134.75,6034,7444,13478.00
03/26/2008,14:02,1134.75,1134.75,1132.50,1132.75,2876,6056,8932.00
03/26/2008,14:03,1133.00,1134.25,1132.75,1133.75,1550,1264,2814.00
03/26/2008,14:04,1133.75,1134.50,1132.50,1133.25,1796,2103,3899.00
03/26/2008,14:05,1133.00,1134.25,1132.75,1132.75,2646,1550,4196.00
03/26/2008,14:06,1132.75,1133.75,1132.75,1133.00,773,1298,2071.00
03/26/2008,14:07,1133.00,1133.75,1132.75,1133.00,1879,1679,3558.00
03/26/2008,14:08,1133.00,1133.50,1132.00,1132.75,2062,2332,4394.00
03/26/2008,14:09,1132.75,1132.75,1132.25,1132.50,1240,974,2214.00
03/26/2008,14:10,1132.50,1133.75,1132.25,1133.00,2305,856,3161.00
03/26/2008,14:11,1133.25,1133.25,1132.25,1132.50,685,1258,1943.00
03/26/2008,14:12,1132.50,1132.75,1131.00,1131.25,1115,4290,5405.00
03/26/2008,14:13,1131.50,1131.50,1129.50,1129.50,2271,7863,10134.00
03/26/2008,14:14,1129.50,1130.00,1129.00,1130.00,3311,2987,6298.00
03/26/2008,14:15,1130.00,1130.50,1129.25,1129.75,2114,2404,4518.00
03/26/2008,14:16,1129.75,1130.75,1129.50,1130.50,1481,451,1932.00
03/26/2008,14:17,1130.50,1131.00,1130.00,1130.25,1617,1524,3141.00
03/26/2008,14:18,1130.25,1130.50,1129.25,1129.50,922,1409,2331.00
03/26/2008,14:19,1129.75,1130.00,1128.50,1129.75,1679,2754,4433.00
03/26/2008,14:20,1129.75,1129.75,1128.50,1129.25,1097,1419,2516.00
03/26/2008,14:21,1129.00,1129.50,1128.50,1129.50,1834,913,2747.00
03/26/2008,14:22,1129.50,1129.50,1128.00,1129.25,1687,2955,4642.00
03/26/2008,14:23,1129.50,1129.50,1129.00,1129.25,479,1058,1537.00
03/26/2008,14:24,1129.25,1129.50,1128.50,1129.25,1397,921,2318.00
03/26/2008,14:25,1129.25,1129.75,1129.00,1129.25,1314,1130,2444.00
03/26/2008,14:26,1129.25,1130.00,1128.25,1129.75,2187,2227,4414.00
03/26/2008,14:27,1129.75,1130.00,1129.25,1129.50,457,982,1439.00
03/26/2008,14:28,1129.50,1130.00,1129.50,1129.50,924,517,1441.00
03/26/2008,14:29,1129.50,1129.75,1128.50,1129.25,1137,1197,2334.00
03/26/2008,14:30,1129.00,1129.25,1126.00,1127.00,3544,7408,10952.00
03/26/2008,14:31,1127.25,1127.75,1126.50,1127.25,1934,1960,3894.00
03/26/2008,14:32,1127.25,1128.25,1127.00,1127.25,1645,1054,2699.00
03/26/2008,14:33,1127.25,1128.50,1127.00,1127.50,1258,1367,2625.00
03/26/2008,14:34,1127.75,1128.00,1127.00,1127.25,1672,2101,3773.00
03/26/2008,14:35,1127.25,1127.50,1126.50,1126.75,835,1624,2459.00
03/26/2008,14:36,1127.00,1127.50,1126.00,1126.25,1675,3675,5350.00
03/26/2008,14:37,1126.25,1126.75,1125.50,1126.75,3669,3391,7060.00
03/26/2008,14:38,1126.50,1126.75,1126.00,1126.25,1012,1352,2364.00
03/26/2008,14:39,1126.50,1127.25,1126.25,1126.50,903,1179,2082.00
03/26/2008,14:40,1126.50,1127.00,1126.25,1126.75,1041,906,1947.00
03/26/2008,14:41,1126.75,1127.25,1126.50,1126.75,976,1322,2298.00
03/26/2008,14:42,1126.75,1126.75,1125.50,1125.75,1887,2535,4422.00
03/26/2008,14:43,1125.50,1126.75,1125.25,1126.25,2627,1242,3869.00
03/26/2008,14:44,1126.25,1127.00,1126.00,1126.75,1208,364,1572.00
03/26/2008,14:45,1126.75,1127.00,1126.25,1126.75,1693,799,2492.00
03/26/2008,14:46,1126.75,1127.25,1126.50,1127.25,1160,331,1491.00
03/26/2008,14:47,1127.25,1127.25,1126.25,1127.00,750,1009,1759.00
03/26/2008,14:48,1127.00,1128.00,1126.75,1128.00,2573,787,3360.00
03/26/2008,14:49,1127.75,1128.50,1127.50,1127.75,1664,1996,3660.00
03/26/2008,14:50,1127.50,1128.50,1127.50,1128.25,1721,259,1980.00
03/26/2008,14:51,1128.25,1129.25,1128.00,1128.50,2517,1735,4252.00
03/26/2008,14:52,1128.75,1128.75,1127.50,1127.75,1567,2642,4209.00
03/26/2008,14:53,1127.75,1128.25,1126.75,1127.00,1347,1961,3308.00
03/26/2008,14:54,1127.00,1127.50,1125.50,1127.25,3791,4188,7979.00
03/26/2008,14:55,1127.25,1128.25,1127.00,1127.50,2444,1379,3823.00
03/26/2008,14:56,1127.50,1127.75,1127.00,1127.50,1360,1111,2471.00
03/26/2008,14:57,1127.25,1129.25,1126.75,1128.75,6947,2880,9827.00
03/26/2008,14:58,1128.75,1129.00,1127.75,1128.50,3314,5184,8498.00
03/26/2008,14:59,1128.25,1128.75,1128.00,1128.75,3351,3210,6561.00
03/26/2008,15:00,1128.75,1128.75,1127.50,1127.75,7961,8865,16826.00
03/26/2008,15:01,1127.75,1128.50,1126.75,1127.00,8796,7705,16501.00
03/26/2008,15:02,1127.00,1127.50,1126.50,1127.00,2596,4122,6718.00
03/26/2008,15:03,1127.00,1127.00,1124.75,1124.75,5083,8412,13495.00
03/26/2008,15:04,1124.75,1125.50,1124.00,1125.00,5880,7771,13651.00
03/26/2008,15:05,1124.75,1125.75,1124.75,1125.00,2728,2699,5427.00
03/26/2008,15:06,1125.00,1125.00,1123.00,1123.25,2129,4673,6802.00
03/26/2008,15:07,1123.25,1123.25,1122.25,1123.00,3975,6197,10172.00
03/26/2008,15:08,1123.00,1123.75,1122.75,1123.50,2815,1231,4046.00
03/26/2008,15:09,1123.25,1123.75,1123.25,1123.50,930,375,1305.00
03/26/2008,15:10,1123.75,1123.75,1121.50,1122.25,2678,5755,8433.00
03/26/2008,15:11,1122.00,1123.50,1122.00,1123.25,3841,1722,5563.00
03/26/2008,15:12,1123.25,1123.50,1122.75,1123.00,481,782,1263.00
03/26/2008,15:13,1123.00,1123.25,1122.75,1123.00,1540,1087,2627.00
03/26/2008,15:14,1123.00,1123.25,1122.50,1122.50,1411,1593,3004.00
03/26/2008,15:15,1122.50,1123.00,1120.00,1120.75,2695,5632,8327.00
03/26/2008,15:16,1120.75,1120.75,1120.50,1120.50,10,1,11.00
03/26/2008,15:31,1121.00,1122.25,1120.75,1122.00,1355,512,1867.00
03/26/2008,15:32,1121.75,1122.50,1121.75,1121.75,419,303,722.00
03/26/2008,15:33,1122.00,1122.50,1121.50,1122.25,275,256,531.00
03/26/2008,15:34,1122.25,1122.50,1121.50,1122.50,261,504,765.00
03/26/2008,15:35,1122.25,1122.50,1121.50,1121.75,84,544,628.00
03/26/2008,15:36,1121.75,1121.75,1121.25,1121.50,128,54,182.00
03/26/2008,15:37,1121.50,1122.00,1121.50,1121.75,93,279,372.00
03/26/2008,15:38,1121.75,1121.75,1121.50,1121.75,191,10,201.00
03/26/2008,15:39,1121.75,1121.75,1121.50,1121.50,2,184,186.00
03/26/2008,15:40,1121.75,1121.75,1121.50,1121.50,200,54,254.00
03/26/2008,15:41,1121.50,1122.50,1121.50,1122.25,466,166,632.00
03/26/2008,15:42,1122.25,1122.75,1122.00,1122.00,232,107,339.00
03/26/2008,15:43,1122.00,1122.25,1121.75,1122.00,19,68,87.00
03/26/2008,15:44,1122.25,1122.25,1122.00,1122.00,42,5,47.00
03/26/2008,15:45,1122.25,1122.50,1122.25,1122.25,87,53,140.00
03/26/2008,15:46,1122.25,1122.25,1122.00,1122.25,151,52,203.00
03/26/2008,15:47,1122.00,1122.25,1122.00,1122.25,11,47,58.00
03/26/2008,15:48,1122.00,1122.00,1121.75,1121.75,0,79,79.00
03/26/2008,15:49,1122.00,1122.00,1121.75,1121.75,4,8,12.00
03/26/2008,15:50,1121.75,1121.75,1121.75,1121.75,0,107,107.00
03/26/2008,15:51,1121.75,1122.25,1121.50,1122.25,96,53,149.00
03/26/2008,15:52,1122.25,1122.50,1122.25,1122.25,111,8,119.00
03/26/2008,15:53,1122.25,1122.25,1122.25,1122.25,0,16,16.00
03/26/2008,15:54,1122.25,1122.50,1122.25,1122.25,7,4,11.00
03/26/2008,15:55,1122.25,1122.25,1122.00,1122.00,0,17,17.00
03/26/2008,15:56,1122.25,1122.50,1122.25,1122.50,102,2,104.00
03/26/2008,15:57,1122.50,1122.50,1122.25,1122.50,26,1,27.00
03/26/2008,15:58,1122.50,1122.50,1122.25,1122.25,106,8,114.00
03/26/2008,15:59,1122.25,1122.50,1122.25,1122.25,1,34,35.00
03/26/2008,16:00,1122.25,1122.25,1121.25,1121.50,3,621,624.00
03/26/2008,17:01,1121.50,1121.75,1120.75,1121.25,24,264,288.00
03/26/2008,17:02,1121.25,1121.25,1120.50,1121.00,106,76,182.00
03/26/2008,17:03,1121.00,1121.00,1120.75,1120.75,27,20,47.00
03/26/2008,17:04,1120.75,1120.75,1120.75,1120.75,0,85,85.00
03/26/2008,17:05,1120.75,1120.75,1118.75,1119.00,133,862,995.00
03/26/2008,17:06,1119.00,1119.00,1118.50,1118.75,13,100,113.00
03/26/2008,17:07,1119.00,1119.50,1119.00,1119.25,76,5,81.00
03/26/2008,17:08,1119.50,1119.50,1118.75,1119.00,16,36,52.00
03/26/2008,17:09,1119.00,1119.00,1118.75,1118.75,73,53,126.00
03/26/2008,17:10,1118.75,1119.00,1118.00,1118.25,15,286,301.00
03/26/2008,17:11,1118.50,1118.50,1118.00,1118.00,92,39,131.00
03/26/2008,17:12,1118.25,1118.50,1118.25,1118.25,19,1,20.00
03/26/2008,17:13,1118.50,1118.50,1118.25,1118.50,12,3,15.00
03/26/2008,17:14,1118.75,1118.75,1118.75,1118.75,1,0,1.00
03/26/2008,17:15,1118.75,1118.75,1118.75,1118.75,12,0,12.00
03/26/2008,17:16,1118.75,1118.75,1118.75,1118.75,27,0,27.00
03/26/2008,17:17,1118.50,1118.50,1118.50,1118.50,0,115,115.00
03/26/2008,17:18,1118.50,1118.75,1118.50,1118.50,4,94,98.00
03/26/2008,17:19,1118.50,1118.50,1118.25,1118.50,1,5,6.00
03/26/2008,17:20,1118.50,1118.75,1118.50,1118.75,16,52,68.00
03/26/2008,17:21,1118.75,1119.00,1118.50,1119.00,11,2,13.00
03/26/2008,17:22,1119.00,1120.00,1118.50,1118.75,362,944,1306.00
03/26/2008,17:23,1118.75,1119.00,1118.75,1119.00,167,13,180.00
03/26/2008,17:24,1119.00,1119.00,1119.00,1119.00,50,0,50.00
03/26/2008,17:25,1118.75,1119.00,1118.75,1119.00,2,2,4.00
03/26/2008,17:26,1119.00,1119.00,1119.00,1119.00,1,0,1.00
03/26/2008,17:27,1119.00,1119.00,1118.75,1119.00,7,1,8.00
03/26/2008,17:28,1119.00,1119.00,1119.00,1119.00,23,0,23.00
03/26/2008,17:29,1119.00,1119.00,1118.75,1119.00,114,7,121.00
03/26/2008,17:30,1119.00,1119.25,1119.00,1119.25,19,0,19.00
03/26/2008,17:31,1119.00,1119.25,1119.00,1119.25,5,2,7.00
03/26/2008,17:32,1119.00,1119.00,1118.75,1119.00,1,34,35.00
03/26/2008,17:33,1119.00,1119.00,1119.00,1119.00,6,0,6.00
03/26/2008,17:34,1119.00,1119.00,1119.00,1119.00,4,0,4.00
03/26/2008,17:35,1118.75,1119.00,1118.75,1119.00,1,3,4.00
03/26/2008,17:36,1119.00,1119.00,1119.00,1119.00,6,0,6.00
03/26/2008,17:37,1118.75,1118.75,1118.50,1118.50,0,84,84.00
03/26/2008,17:38,1118.50,1118.75,1118.50,1118.75,14,4,18.00
03/26/2008,17:39,1118.75,1118.75,1118.75,1118.75,13,0,13.00
03/26/2008,17:40,1118.75,1119.25,1118.75,1119.25,12,0,12.00
03/26/2008,17:41,1119.00,1119.25,1119.00,1119.00,1,3,4.00
03/26/2008,17:42,1119.00,1119.00,1119.00,1119.00,0,4,4.00
03/26/2008,17:43,1118.75,1119.00,1118.75,1119.00,1,11,12.00
03/26/2008,17:44,1118.75,1118.75,1118.75,1118.75,0,6,6.00
03/26/2008,17:45,1119.00,1119.00,1119.00,1119.00,16,0,16.00
03/26/2008,17:46,1119.00,1119.00,1119.00,1119.00,16,0,16.00
03/26/2008,17:47,1119.00,1119.00,1119.00,1119.00,31,0,31.00
03/26/2008,17:48,1119.00,1119.00,1118.75,1118.75,2,1,3.00
03/26/2008,17:49,1119.00,1119.00,1119.00,1119.00,6,0,6.00
03/26/2008,17:50,1119.00,1119.00,1119.00,1119.00,5,0,5.00
03/26/2008,17:51,1119.00,1119.25,1119.00,1119.25,22,0,22.00
03/26/2008,17:52,1119.25,1119.50,1119.25,1119.50,6,0,6.00
03/26/2008,17:53,1119.50,1119.75,1119.50,1119.50,58,1,59.00
03/26/2008,17:54,1119.50,1119.75,1119.50,1119.75,21,1,22.00
03/26/2008,17:55,1119.75,1120.00,1119.75,1120.00,35,11,46.00
03/26/2008,17:56,1120.00,1120.00,1119.75,1120.00,46,10,56.00
03/26/2008,17:57,1120.00,1120.25,1120.00,1120.25,24,0,24.00
03/26/2008,17:58,1120.00,1120.25,1119.75,1119.75,5,111,116.00
03/26/2008,17:59,1119.75,1120.00,1119.75,1120.00,1,14,15.00
03/26/2008,18:00,1120.00,1120.00,1120.00,1120.00,1,0,1.00
03/26/2008,18:01,1120.00,1120.00,1120.00,1120.00,258,0,258.00
03/26/2008,18:02,1120.00,1120.00,1120.00,1120.00,20,0,20.00
03/26/2008,18:03,1120.00,1120.00,1120.00,1120.00,7,0,7.00
03/26/2008,18:04,1120.25,1120.25,1120.25,1120.25,1,0,1.00
03/26/2008,18:05,1120.00,1120.25,1120.00,1120.25,13,2,15.00
03/26/2008,18:06,1120.25,1120.25,1120.25,1120.25,1,0,1.00
03/26/2008,18:07,1120.00,1120.25,1120.00,1120.25,1,53,54.00
03/26/2008,18:08,1120.25,1120.25,1120.25,1120.25,20,0,20.00
03/26/2008,18:09,1120.00,1120.00,1120.00,1120.00,0,38,38.00
03/26/2008,18:10,1119.75,1120.00,1119.75,1120.00,10,2,12.00
03/26/2008,18:11,1119.75,1120.25,1119.75,1120.00,20,13,33.00
03/26/2008,18:12,1120.25,1120.25,1120.00,1120.00,1,12,13.00
03/26/2008,18:13,1120.00,1120.25,1120.00,1120.25,1,15,16.00
03/26/2008,18:14,1120.00,1120.00,1120.00,1120.00,0,2,2.00
03/26/2008,18:15,1120.00,1120.25,1120.00,1120.00,5,2,7.00
03/26/2008,18:16,1120.00,1120.00,1120.00,1120.00,0,12,12.00
03/26/2008,18:17,1120.00,1120.00,1119.75,1119.75,5,18,23.00
03/26/2008,18:18,1119.75,1119.75,1119.25,1119.25,0,62,62.00
03/26/2008,18:19,1119.50,1119.75,1119.50,1119.75,3,0,3.00
03/26/2008,18:20,1119.75,1119.75,1119.75,1119.75,5,0,5.00
03/26/2008,18:21,1119.75,1119.75,1119.75,1119.75,1,0,1.00
03/26/2008,18:22,1119.75,1120.00,1119.75,1119.75,5,2,7.00
03/26/2008,18:24,1119.75,1119.75,1119.50,1119.50,0,67,67.00
03/26/2008,18:25,1119.50,1119.50,1119.50,1119.50,0,1,1.00
03/26/2008,18:26,1119.50,1119.75,1119.50,1119.75,14,1,15.00
03/26/2008,18:27,1119.75,1120.00,1119.75,1120.00,19,0,19.00
03/26/2008,18:28,1120.00,1120.00,1119.75,1119.75,2,5,7.00
03/26/2008,18:29,1120.00,1120.00,1119.75,1120.00,3,5,8.00
03/26/2008,18:32,1119.75,1119.75,1119.75,1119.75,0,5,5.00
03/26/2008,18:33,1120.00,1120.00,1120.00,1120.00,27,0,27.00
03/26/2008,18:34,1120.00,1120.00,1120.00,1120.00,13,0,13.00
03/26/2008,18:35,1120.00,1120.00,1119.75,1120.00,40,2,42.00
03/26/2008,18:36,1120.00,1120.00,1120.00,1120.00,11,0,11.00
03/26/2008,18:37,1120.00,1120.00,1120.00,1120.00,5,0,5.00
03/26/2008,18:38,1120.00,1120.00,1120.00,1120.00,9,0,9.00
03/26/2008,18:39,1120.00,1120.25,1120.00,1120.00,4,5,9.00
03/26/2008,18:40,1120.25,1120.25,1120.00,1120.00,8,34,42.00
03/26/2008,18:41,1120.00,1120.00,1119.75,1120.00,2,2,4.00
03/26/2008,18:42,1120.00,1120.00,1120.00,1120.00,1,0,1.00
03/26/2008,18:43,1120.00,1120.00,1120.00,1120.00,87,0,87.00
03/26/2008,18:44,1119.75,1119.75,1119.75,1119.75,0,3,3.00
03/26/2008,18:45,1120.00,1120.00,1120.00,1120.00,12,0,12.00
03/26/2008,18:46,1120.25,1120.75,1120.25,1120.50,92,19,111.00
03/26/2008,18:47,1120.25,1120.50,1120.25,1120.25,50,6,56.00
03/26/2008,18:48,1120.50,1120.50,1120.50,1120.50,42,0,42.00
03/26/2008,18:49,1120.50,1120.50,1120.50,1120.50,3,0,3.00
03/26/2008,18:50,1120.50,1120.75,1120.50,1120.75,247,0,247.00
03/26/2008,18:51,1120.75,1121.00,1120.75,1120.75,57,2,59.00
03/26/2008,18:52,1120.75,1121.00,1120.75,1121.00,43,30,73.00
03/26/2008,18:53,1121.00,1121.25,1121.00,1121.25,47,11,58.00
03/26/2008,18:54,1121.25,1121.50,1121.25,1121.50,247,60,307.00
03/26/2008,18:55,1121.50,1121.50,1121.50,1121.50,191,0,191.00
03/26/2008,18:56,1121.50,1121.50,1121.00,1121.00,102,39,141.00
03/26/2008,18:57,1121.00,1121.00,1120.75,1120.75,1,586,587.00
03/26/2008,18:58,1120.75,1121.25,1120.75,1121.25,42,6,48.00
03/26/2008,18:59,1121.50,1121.75,1121.25,1121.50,8,7,15.00
03/26/2008,19:00,1121.50,1122.25,1121.50,1122.00,178,54,232.00
03/26/2008,19:01,1121.50,1122.00,1121.50,1121.75,86,62,148.00
03/26/2008,19:02,1121.75,1122.00,1121.50,1122.00,81,8,89.00
03/26/2008,19:03,1122.00,1122.00,1121.75,1121.75,1,2,3.00
03/26/2008,19:04,1121.75,1121.75,1121.50,1121.50,0,24,24.00
03/26/2008,19:05,1121.50,1121.75,1121.50,1121.75,2,6,8.00
03/26/2008,19:06,1121.75,1122.00,1121.75,1122.00,2,0,2.00
03/26/2008,19:07,1122.00,1122.25,1122.00,1122.00,28,1,29.00
03/26/2008,19:08,1122.00,1122.25,1121.75,1122.00,62,7,69.00
03/26/2008,19:09,1122.00,1122.25,1122.00,1122.00,1,35,36.00
03/26/2008,19:10,1122.00,1122.25,1122.00,1122.00,1,11,12.00
03/26/2008,19:11,1122.00,1122.00,1121.75,1122.00,2,10,12.00
03/26/2008,19:12,1122.00,1122.00,1122.00,1122.00,1,0,1.00
03/26/2008,19:13,1121.75,1121.75,1121.75,1121.75,0,69,69.00
03/26/2008,19:14,1121.75,1121.75,1121.75,1121.75,0,1,1.00
03/26/2008,19:15,1121.50,1121.50,1121.50,1121.50,0,14,14.00
03/26/2008,19:16,1121.50,1121.75,1121.50,1121.75,4,1,5.00
03/26/2008,19:17,1122.00,1122.00,1122.00,1122.00,15,0,15.00
03/26/2008,19:18,1122.00,1122.25,1121.50,1121.50,22,15,37.00
03/26/2008,19:19,1122.00,1122.00,1121.75,1121.75,5,5,10.00
03/26/2008,19:20,1121.75,1121.75,1121.50,1121.50,7,4,11.00
03/26/2008,19:21,1121.75,1121.75,1121.25,1121.50,31,35,66.00
03/26/2008,19:22,1121.50,1121.50,1121.50,1121.50,29,0,29.00
03/26/2008,19:23,1121.25,1121.50,1121.25,1121.50,1,5,6.00
03/26/2008,19:24,1121.50,1121.50,1121.50,1121.50,3,0,3.00
03/26/2008,19:25,1121.50,1121.50,1121.50,1121.50,46,0,46.00
03/26/2008,19:26,1121.50,1121.50,1121.50,1121.50,1,0,1.00
03/26/2008,19:27,1121.25,1121.25,1121.25,1121.25,0,47,47.00
03/26/2008,19:28,1121.00,1121.00,1120.75,1121.00,39,44,83.00
03/26/2008,19:29,1121.00,1121.00,1121.00,1121.00,45,0,45.00
03/26/2008,19:30,1121.00,1121.25,1121.00,1121.25,21,0,21.00
03/26/2008,19:31,1121.25,1121.25,1121.00,1121.00,9,17,26.00
03/26/2008,19:32,1121.00,1121.25,1121.00,1121.00,1,29,30.00
03/26/2008,19:33,1121.00,1121.00,1121.00,1121.00,0,43,43.00
03/26/2008,19:34,1121.00,1121.00,1121.00,1121.00,0,9,9.00
03/26/2008,19:35,1120.75,1121.00,1120.75,1121.00,12,3,15.00
03/26/2008,19:36,1121.00,1121.00,1121.00,1121.00,49,0,49.00
03/26/2008,19:37,1121.00,1121.00,1121.00,1121.00,22,0,22.00
03/26/2008,19:38,1120.75,1120.75,1120.75,1120.75,0,8,8.00
03/26/2008,19:39,1120.75,1121.00,1120.75,1120.75,2,14,16.00
03/26/2008,19:40,1121.00,1121.50,1121.00,1121.00,38,10,48.00
03/26/2008,19:41,1121.00,1121.00,1120.75,1121.00,6,19,25.00
03/26/2008,19:42,1121.00,1121.00,1121.00,1121.00,5,0,5.00
03/26/2008,19:43,1120.75,1120.75,1120.75,1120.75,0,1,1.00
03/26/2008,19:44,1120.75,1121.00,1120.75,1121.00,4,13,17.00
03/26/2008,19:45,1121.00,1121.00,1121.00,1121.00,6,0,6.00
03/26/2008,19:46,1121.00,1121.00,1121.00,1121.00,2,0,2.00
03/26/2008,19:47,1121.00,1121.25,1121.00,1121.00,16,4,20.00
03/26/2008,19:48,1121.00,1121.25,1120.75,1121.00,5,29,34.00
03/26/2008,19:49,1121.25,1121.50,1121.00,1121.00,18,1,19.00
03/26/2008,19:50,1121.00,1121.25,1121.00,1121.00,4,4,8.00
03/26/2008,19:51,1121.25,1121.50,1121.00,1121.00,26,4,30.00
03/26/2008,19:52,1121.00,1121.00,1121.00,1121.00,0,14,14.00
03/26/2008,19:53,1120.75,1121.00,1120.50,1121.00,4,53,57.00
03/26/2008,19:54,1121.00,1121.00,1120.75,1120.75,4,54,58.00
03/26/2008,19:55,1120.75,1120.75,1120.75,1120.75,0,4,4.00
03/26/2008,19:56,1120.75,1121.00,1120.50,1120.75,3,6,9.00
03/26/2008,19:57,1120.75,1120.75,1120.50,1120.50,2,20,22.00
03/26/2008,19:58,1120.75,1121.00,1120.50,1120.50,23,10,33.00
03/26/2008,19:59,1120.50,1121.00,1120.50,1120.75,3,7,10.00
03/26/2008,20:00,1120.75,1120.75,1120.75,1120.75,0,4,4.00
03/26/2008,20:01,1120.75,1121.00,1120.75,1121.00,12,3,15.00
03/26/2008,20:02,1121.00,1121.50,1121.00,1121.50,29,3,32.00
03/26/2008,20:03,1121.25,1121.25,1121.25,1121.25,0,3,3.00
03/26/2008,20:04,1121.25,1121.25,1121.25,1121.25,0,2,2.00
03/26/2008,20:05,1121.25,1121.25,1120.75,1120.75,0,29,29.00
03/26/2008,20:06,1121.00,1121.00,1120.50,1120.50,1,123,124.00
03/26/2008,20:07,1120.50,1120.75,1120.25,1120.25,16,33,49.00
03/26/2008,20:08,1120.50,1120.50,1120.25,1120.50,7,27,34.00
03/26/2008,20:09,1120.25,1120.25,1120.25,1120.25,0,5,5.00
03/26/2008,20:10,1120.25,1120.50,1120.25,1120.50,3,17,20.00
03/26/2008,20:11,1120.75,1120.75,1120.75,1120.75,3,0,3.00
03/26/2008,20:12,1120.50,1120.50,1120.50,1120.50,0,3,3.00
03/26/2008,20:13,1120.75,1121.00,1120.50,1120.75,26,6,32.00
03/26/2008,20:14,1120.75,1120.75,1120.50,1120.75,2,2,4.00
03/26/2008,20:15,1120.75,1120.75,1120.75,1120.75,6,0,6.00
03/26/2008,20:16,1121.00,1121.50,1121.00,1121.50,43,1,44.00
03/26/2008,20:17,1121.50,1121.50,1121.00,1121.00,4,14,18.00
03/26/2008,20:19,1121.25,1121.50,1121.25,1121.25,3,1,4.00
03/26/2008,20:20,1121.50,1121.50,1121.50,1121.50,14,0,14.00
03/26/2008,20:21,1121.50,1121.50,1120.75,1120.75,4,84,88.00
03/26/2008,20:22,1121.00,1121.25,1121.00,1121.00,134,51,185.00
03/26/2008,20:23,1121.00,1121.00,1121.00,1121.00,0,295,295.00
03/26/2008,20:24,1121.25,1121.75,1121.25,1121.75,25,1,26.00
03/26/2008,20:25,1121.75,1121.75,1121.50,1121.50,18,2,20.00
03/26/2008,20:26,1121.50,1121.75,1121.50,1121.75,10,3,13.00
03/26/2008,20:27,1121.50,1121.75,1121.50,1121.75,12,2,14.00
03/26/2008,20:28,1121.75,1122.25,1121.75,1122.00,77,3,80.00
03/26/2008,20:29,1121.75,1121.75,1121.75,1121.75,0,26,26.00
03/26/2008,20:30,1122.00,1122.00,1121.25,1121.25,13,28,41.00
03/26/2008,20:31,1121.25,1121.50,1120.75,1121.50,4,36,40.00
03/26/2008,20:32,1121.50,1121.50,1121.00,1121.00,2,10,12.00
03/26/2008,20:33,1121.25,1121.50,1121.25,1121.50,4,0,4.00
03/26/2008,20:34,1121.75,1122.00,1121.75,1122.00,27,0,27.00
03/26/2008,20:35,1122.00,1122.25,1121.50,1121.50,28,42,70.00
03/26/2008,20:36,1121.75,1122.00,1121.25,1121.25,5,11,16.00
03/26/2008,20:37,1121.75,1121.75,1121.75,1121.75,10,0,10.00
03/26/2008,20:38,1121.75,1122.00,1121.75,1122.00,8,0,8.00
03/26/2008,20:39,1121.75,1121.75,1121.00,1121.25,2,50,52.00
03/26/2008,20:40,1121.25,1121.25,1121.00,1121.25,3,2,5.00
03/26/2008,20:41,1121.25,1121.50,1121.25,1121.50,4,0,4.00
03/26/2008,20:42,1121.25,1121.25,1121.25,1121.25,0,5,5.00
03/26/2008,20:43,1121.25,1121.50,1121.25,1121.50,13,5,18.00
03/26/2008,20:44,1121.25,1121.50,1121.25,1121.50,243,1,244.00
03/26/2008,20:45,1121.25,1121.50,1121.25,1121.25,40,3,43.00
03/26/2008,20:46,1121.50,1121.50,1121.25,1121.25,23,10,33.00
03/26/2008,20:47,1121.25,1121.25,1121.00,1121.00,3,4,7.00
03/26/2008,20:48,1121.00,1121.00,1121.00,1121.00,0,35,35.00
03/26/2008,20:49,1121.00,1121.25,1120.75,1120.75,5,36,41.00
03/26/2008,20:50,1121.00,1121.00,1120.75,1120.75,5,29,34.00
03/26/2008,20:51,1121.00,1121.00,1120.75,1121.00,12,39,51.00
03/26/2008,20:52,1121.00,1121.25,1120.75,1121.00,26,16,42.00
03/26/2008,20:53,1121.00,1121.00,1121.00,1121.00,0,4,4.00
03/26/2008,20:54,1121.00,1121.00,1120.75,1121.00,22,3,25.00
03/26/2008,20:55,1121.00,1121.00,1120.75,1121.00,15,1,16.00
03/26/2008,20:56,1121.00,1121.25,1120.75,1120.75,17,90,107.00
03/26/2008,20:57,1121.00,1121.25,1121.00,1121.25,23,0,23.00
03/26/2008,20:58,1121.25,1121.25,1121.25,1121.25,2,0,2.00
03/26/2008,20:59,1121.00,1121.00,1120.75,1121.00,1,14,15.00
03/26/2008,21:01,1120.75,1121.00,1120.50,1121.00,28,34,62.00
03/26/2008,21:02,1120.75,1121.00,1120.75,1120.75,11,40,51.00
03/26/2008,21:03,1120.50,1120.50,1120.00,1120.50,38,359,397.00
03/26/2008,21:04,1120.75,1120.75,1120.25,1120.50,2,70,72.00
03/26/2008,21:05,1120.25,1120.25,1120.00,1120.00,0,35,35.00
03/26/2008,21:07,1120.25,1120.75,1120.25,1120.75,13,0,13.00
03/26/2008,21:08,1120.75,1121.00,1120.75,1120.75,23,2,25.00
03/26/2008,21:09,1121.00,1121.00,1121.00,1121.00,2,0,2.00
03/26/2008,21:10,1121.00,1121.50,1120.75,1121.00,19,8,27.00
03/26/2008,21:11,1121.00,1121.25,1121.00,1121.25,2,2,4.00
03/26/2008,21:12,1121.25,1121.50,1120.50,1120.50,2,50,52.00
03/26/2008,21:13,1120.50,1120.50,1120.25,1120.25,0,116,116.00
03/26/2008,21:14,1120.25,1120.50,1120.25,1120.50,43,1,44.00
03/26/2008,21:15,1120.25,1120.25,1120.00,1120.00,0,129,129.00
03/26/2008,21:16,1120.00,1120.00,1120.00,1120.00,0,78,78.00
03/26/2008,21:17,1119.75,1120.00,1119.75,1120.00,1,9,10.00
03/26/2008,21:18,1120.00,1120.00,1120.00,1120.00,6,0,6.00
03/26/2008,21:19,1120.00,1120.25,1120.00,1120.25,42,12,54.00
03/26/2008,21:20,1120.25,1120.25,1120.00,1120.00,2,7,9.00
03/26/2008,21:21,1120.25,1120.25,1119.50,1119.50,3,251,254.00
03/26/2008,21:22,1119.75,1120.00,1119.00,1119.50,18,211,229.00
03/26/2008,21:23,1119.50,1119.75,1119.25,1119.50,33,54,87.00
03/26/2008,21:24,1119.25,1119.50,1119.00,1119.25,34,66,100.00
03/26/2008,21:25,1119.25,1119.50,1119.00,1119.50,48,21,69.00
03/26/2008,21:26,1119.50,1119.50,1119.25,1119.25,8,14,22.00
03/26/2008,21:27,1119.25,1119.25,1119.00,1119.00,2,22,24.00
03/26/2008,21:28,1119.25,1119.50,1119.25,1119.50,96,0,96.00
03/26/2008,21:29,1119.75,1119.75,1119.25,1119.25,2,11,13.00
03/26/2008,21:30,1119.25,1119.25,1119.25,1119.25,0,48,48.00
03/26/2008,21:31,1119.25,1119.25,1119.00,1119.00,0,18,18.00
03/26/2008,21:32,1119.25,1119.25,1119.25,1119.25,39,0,39.00
03/26/2008,21:33,1119.25,1119.50,1119.25,1119.25,18,16,34.00
03/26/2008,21:34,1119.25,1119.25,1119.00,1119.25,1,4,5.00
03/26/2008,21:35,1119.25,1119.50,1119.25,1119.50,17,0,17.00
03/26/2008,21:36,1119.25,1119.50,1119.25,1119.50,1,40,41.00
03/26/2008,21:37,1119.50,1119.50,1119.00,1119.25,16,46,62.00
03/26/2008,21:38,1119.25,1119.25,1119.25,1119.25,1,0,1.00
03/26/2008,21:39,1119.25,1119.50,1119.25,1119.25,26,1,27.00
03/26/2008,21:40,1119.25,1119.50,1119.25,1119.50,4,4,8.00
03/26/2008,21:41,1119.50,1119.50,1119.00,1119.00,21,41,62.00
03/26/2008,21:42,1119.00,1119.75,1119.00,1119.75,28,37,65.00
03/26/2008,21:43,1119.50,1119.75,1119.25,1119.25,1,24,25.00
03/26/2008,21:44,1119.25,1119.50,1119.00,1119.00,1,140,141.00
03/26/2008,21:45,1119.00,1119.25,1118.75,1119.00,6,33,39.00
03/26/2008,21:46,1119.00,1119.25,1119.00,1119.25,6,14,20.00
03/26/2008,21:47,1119.25,1119.25,1119.00,1119.25,28,2,30.00
03/26/2008,21:48,1119.50,1119.75,1119.50,1119.75,213,0,213.00
03/26/2008,21:49,1119.50,1119.75,1119.25,1119.25,5,49,54.00
03/26/2008,21:50,1119.25,1119.50,1119.25,1119.50,22,61,83.00
03/26/2008,21:51,1119.25,1119.25,1119.25,1119.25,0,68,68.00
03/26/2008,21:52,1119.50,1119.50,1119.25,1119.25,23,108,131.00
03/26/2008,21:53,1119.25,1119.50,1119.00,1119.00,19,10,29.00
03/26/2008,21:54,1119.50,1119.75,1119.25,1119.75,42,26,68.00
03/26/2008,21:55,1119.50,1119.50,1119.25,1119.50,2,44,46.00
03/26/2008,21:56,1119.50,1119.50,1119.25,1119.50,6,117,123.00
03/26/2008,21:57,1119.50,1119.50,1119.50,1119.50,3,0,3.00
03/26/2008,21:58,1119.50,1119.50,1119.50,1119.50,51,0,51.00
03/26/2008,21:59,1119.50,1119.50,1119.50,1119.50,5,0,5.00
03/26/2008,22:00,1119.50,1119.75,1119.50,1119.75,4,0,4.00
03/26/2008,22:01,1119.50,1119.50,1119.25,1119.50,4,4,8.00
03/26/2008,22:02,1119.75,1119.75,1119.50,1119.75,18,1,19.00
03/26/2008,22:03,1119.75,1120.00,1119.75,1120.00,27,0,27.00
03/26/2008,22:04,1119.75,1120.00,1119.25,1119.25,142,8,150.00
03/26/2008,22:05,1119.25,1120.00,1119.25,1120.00,2,3,5.00
03/26/2008,22:06,1120.00,1120.00,1120.00,1120.00,68,0,68.00
03/26/2008,22:07,1120.00,1120.25,1120.00,1120.25,5,0,5.00
03/26/2008,22:08,1120.00,1120.00,1120.00,1120.00,0,53,53.00
03/26/2008,22:09,1120.00,1120.25,1120.00,1120.25,20,50,70.00
03/26/2008,22:10,1120.25,1121.50,1120.25,1121.00,455,124,579.00
03/26/2008,22:11,1121.00,1121.00,1121.00,1121.00,0,53,53.00
03/26/2008,22:12,1121.00,1121.25,1120.75,1121.25,5,19,24.00
03/26/2008,22:13,1121.00,1121.25,1120.75,1121.00,4,9,13.00
03/26/2008,22:14,1121.25,1121.50,1121.00,1121.00,23,7,30.00
03/26/2008,22:15,1121.00,1121.00,1121.00,1121.00,0,11,11.00
03/26/2008,22:16,1121.00,1121.25,1121.00,1121.25,4,13,17.00
03/26/2008,22:17,1121.25,1121.25,1120.75,1120.75,2,1,3.00
03/26/2008,22:18,1120.75,1120.75,1120.75,1120.75,0,1,1.00
03/26/2008,22:19,1120.75,1120.75,1120.75,1120.75,0,11,11.00
03/26/2008,22:20,1120.50,1120.75,1120.50,1120.75,2,10,12.00
03/26/2008,22:21,1121.00,1121.00,1121.00,1121.00,5,0,5.00
03/26/2008,22:22,1120.75,1121.00,1120.50,1121.00,2,5,7.00
03/26/2008,22:23,1121.00,1121.00,1120.50,1120.50,12,45,57.00
03/26/2008,22:25,1120.50,1120.75,1120.50,1120.75,3,41,44.00
03/26/2008,22:26,1120.75,1120.75,1120.75,1120.75,2,0,2.00
03/26/2008,22:28,1120.50,1121.00,1120.50,1121.00,3,1,4.00
03/26/2008,22:29,1120.50,1120.50,1120.50,1120.50,0,2,2.00
03/26/2008,22:30,1120.75,1120.75,1120.75,1120.75,1,0,1.00
03/26/2008,22:31,1120.75,1121.00,1120.75,1121.00,3,0,3.00
03/26/2008,22:33,1120.75,1120.75,1120.75,1120.75,0,25,25.00
03/26/2008,22:34,1120.50,1120.75,1120.50,1120.75,3,2,5.00
03/26/2008,22:35,1120.75,1121.00,1120.75,1120.75,20,1,21.00
03/26/2008,22:36,1121.00,1121.00,1121.00,1121.00,45,0,45.00
03/26/2008,22:37,1121.25,1121.25,1121.25,1121.25,18,0,18.00
03/26/2008,22:38,1121.50,1121.50,1121.00,1121.00,2,7,9.00
03/26/2008,22:39,1121.25,1121.50,1121.25,1121.50,24,0,24.00
03/26/2008,22:40,1121.25,1121.25,1121.25,1121.25,0,5,5.00
03/26/2008,22:41,1121.25,1121.25,1121.25,1121.25,0,7,7.00
03/26/2008,22:42,1121.50,1121.50,1121.50,1121.50,99,0,99.00
03/26/2008,22:43,1121.50,1121.75,1121.50,1121.75,138,0,138.00
03/26/2008,22:44,1121.75,1121.75,1121.50,1121.50,66,3,69.00
03/26/2008,22:45,1121.75,1121.75,1121.75,1121.75,2,0,2.00
03/26/2008,22:46,1121.50,1121.75,1121.50,1121.75,2,1,3.00
03/26/2008,22:47,1121.75,1122.00,1121.75,1121.75,58,4,62.00
03/26/2008,22:48,1121.75,1122.00,1121.75,1121.75,31,14,45.00
03/26/2008,22:49,1121.75,1121.75,1121.75,1121.75,0,16,16.00
03/26/2008,22:51,1121.75,1121.75,1120.50,1121.00,20,148,168.00
03/26/2008,22:52,1120.75,1121.25,1120.50,1121.25,30,170,200.00
03/26/2008,22:53,1121.25,1121.50,1121.00,1121.50,10,2,12.00
03/26/2008,22:54,1121.25,1121.25,1121.25,1121.25,0,1,1.00
03/26/2008,22:55,1121.25,1121.25,1121.25,1121.25,0,1,1.00
03/26/2008,22:56,1121.25,1121.25,1121.00,1121.25,4,5,9.00
03/26/2008,22:57,1121.25,1121.25,1121.00,1121.00,6,3,9.00
03/26/2008,22:58,1121.50,1121.75,1121.50,1121.50,21,8,29.00
03/26/2008,22:59,1121.25,1121.50,1121.25,1121.50,2,10,12.00
03/26/2008,23:00,1121.50,1121.50,1121.50,1121.50,3,0,3.00
03/26/2008,23:01,1121.25,1121.25,1120.75,1120.75,0,47,47.00
03/26/2008,23:02,1121.25,1121.25,1121.25,1121.25,14,0,14.00
03/26/2008,23:04,1121.25,1121.50,1121.25,1121.50,21,0,21.00
03/26/2008,23:05,1121.50,1121.50,1121.25,1121.25,2,4,6.00
03/26/2008,23:06,1121.25,1121.50,1121.25,1121.50,27,2,29.00
03/26/2008,23:07,1121.25,1121.50,1121.25,1121.50,3,35,38.00
03/26/2008,23:08,1121.75,1121.75,1121.75,1121.75,5,0,5.00
03/26/2008,23:09,1121.75,1121.75,1121.50,1121.75,27,2,29.00
03/26/2008,23:10,1121.75,1121.75,1121.75,1121.75,14,0,14.00
03/26/2008,23:11,1121.75,1122.00,1121.75,1121.75,89,3,92.00
03/26/2008,23:12,1121.75,1121.75,1121.75,1121.75,0,35,35.00
03/26/2008,23:13,1121.75,1122.00,1121.75,1121.75,10,2,12.00
03/26/2008,23:14,1122.00,1122.00,1121.75,1121.75,1,3,4.00
03/26/2008,23:15,1122.00,1122.00,1122.00,1122.00,8,0,8.00
03/26/2008,23:16,1122.00,1122.00,1121.75,1122.00,13,1,14.00
03/26/2008,23:17,1122.00,1122.00,1122.00,1122.00,56,0,56.00
03/26/2008,23:18,1122.00,1122.25,1122.00,1122.25,132,0,132.00
03/26/2008,23:19,1122.00,1122.25,1122.00,1122.25,11,1,12.00
03/26/2008,23:20,1122.25,1122.25,1122.25,1122.25,94,0,94.00
03/26/2008,23:21,1122.25,1122.25,1122.25,1122.25,5,0,5.00
03/26/2008,23:22,1122.25,1122.25,1122.00,1122.25,33,4,37.00
03/26/2008,23:23,1122.25,1122.25,1122.00,1122.25,126,1,127.00
03/26/2008,23:24,1122.25,1122.50,1122.25,1122.50,146,1,147.00
03/26/2008,23:25,1122.50,1122.50,1122.50,1122.50,17,0,17.00
03/26/2008,23:27,1122.25,1122.50,1122.25,1122.25,5,48,53.00
03/26/2008,23:28,1122.25,1122.25,1122.25,1122.25,0,3,3.00
03/26/2008,23:29,1122.25,1122.50,1122.00,1122.00,4,5,9.00
03/26/2008,23:30,1122.50,1122.50,1122.25,1122.25,2,19,21.00
03/26/2008,23:31,1122.25,1122.50,1122.25,1122.50,26,4,30.00
03/26/2008,23:32,1122.50,1122.50,1122.50,1122.50,80,0,80.00
03/26/2008,23:33,1122.50,1122.75,1122.50,1122.50,140,2,142.00
03/26/2008,23:34,1122.75,1122.75,1122.50,1122.50,3,27,30.00
03/26/2008,23:35,1122.50,1122.50,1122.50,1122.50,0,7,7.00
03/26/2008,23:36,1122.50,1122.50,1122.25,1122.50,8,3,11.00
03/26/2008,23:37,1122.50,1122.75,1122.25,1122.25,22,16,38.00
03/26/2008,23:38,1122.50,1122.75,1122.50,1122.50,61,1,62.00
03/26/2008,23:39,1122.50,1122.75,1122.50,1122.75,20,6,26.00
03/26/2008,23:40,1122.50,1122.50,1122.50,1122.50,0,27,27.00
03/26/2008,23:41,1122.75,1122.75,1122.50,1122.50,17,1,18.00
03/26/2008,23:42,1122.75,1122.75,1122.50,1122.50,22,7,29.00
03/26/2008,23:43,1122.50,1122.75,1122.50,1122.75,5,2,7.00
03/26/2008,23:44,1122.50,1122.75,1122.50,1122.50,2,7,9.00
03/26/2008,23:45,1122.75,1122.75,1122.75,1122.75,6,0,6.00
03/26/2008,23:46,1122.75,1122.75,1122.75,1122.75,147,0,147.00
03/26/2008,23:47,1122.75,1122.75,1122.75,1122.75,15,0,15.00
03/26/2008,23:48,1122.75,1122.75,1122.75,1122.75,1,0,1.00
03/26/2008,23:49,1122.75,1122.75,1122.75,1122.75,18,0,18.00
03/26/2008,23:50,1122.75,1122.75,1122.75,1122.75,13,0,13.00
03/26/2008,23:51,1122.75,1122.75,1122.75,1122.75,12,0,12.00
03/26/2008,23:52,1122.75,1122.75,1122.50,1122.75,42,1,43.00
03/26/2008,23:53,1122.75,1123.00,1122.75,1123.00,109,0,109.00
03/26/2008,23:54,1122.75,1122.75,1122.75,1122.75,0,1,1.00
03/26/2008,23:55,1122.75,1123.00,1122.75,1122.75,7,8,15.00
03/26/2008,23:56,1122.75,1122.75,1122.75,1122.75,0,1,1.00
03/26/2008,23:57,1123.00,1123.00,1122.75,1122.75,5,20,25.00
03/26/2008,23:58,1122.75,1122.75,1122.50,1122.50,0,14,14.00
03/26/2008,23:59,1122.50,1122.75,1122.50,1122.50,25,4,29.00
03/27/2008,00:00,1122.50,1122.50,1122.50,1122.50,0,6,6.00
03/27/2008,00:01,1122.50,1122.75,1122.50,1122.50,6,22,28.00
03/27/2008,00:02,1122.50,1122.75,1122.50,1122.50,43,16,59.00
03/27/2008,00:03,1122.50,1122.75,1122.50,1122.50,5,4,9.00
03/27/2008,00:04,1122.50,1122.50,1122.25,1122.50,1,13,14.00
03/27/2008,00:05,1122.50,1122.50,1122.50,1122.50,5,0,5.00
03/27/2008,00:06,1122.50,1122.50,1122.25,1122.25,5,10,15.00
03/27/2008,00:07,1122.25,1122.25,1121.75,1122.00,18,87,105.00
03/27/2008,00:08,1122.00,1122.00,1122.00,1122.00,4,0,4.00
03/27/2008,00:09,1122.25,1122.50,1122.00,1122.00,10,2,12.00
03/27/2008,00:10,1122.25,1122.25,1122.00,1122.00,2,7,9.00
03/27/2008,00:11,1122.00,1122.50,1122.00,1122.25,8,5,13.00
03/27/2008,00:12,1122.00,1122.00,1122.00,1122.00,0,5,5.00
03/27/2008,00:13,1122.25,1122.25,1122.25,1122.25,5,0,5.00
03/27/2008,00:14,1122.25,1122.25,1122.25,1122.25,5,0,5.00
03/27/2008,00:15,1122.50,1122.50,1122.50,1122.50,7,0,7.00
03/27/2008,00:16,1122.50,1122.50,1122.50,1122.50,5,0,5.00
03/27/2008,00:17,1122.50,1122.75,1122.50,1122.75,15,0,15.00
03/27/2008,00:18,1122.50,1122.50,1122.00,1122.00,0,18,18.00
03/27/2008,00:19,1122.25,1122.50,1122.00,1122.25,18,5,23.00
03/27/2008,00:20,1122.25,1122.25,1122.25,1122.25,0,2,2.00
03/27/2008,00:21,1122.50,1123.00,1122.50,1123.00,42,1,43.00
03/27/2008,00:22,1122.75,1123.00,1122.50,1122.50,14,5,19.00
03/27/2008,00:23,1122.50,1122.75,1122.50,1122.75,5,1,6.00
03/27/2008,00:24,1122.75,1122.75,1122.50,1122.75,2,2,4.00
03/27/2008,00:25,1122.75,1122.75,1122.75,1122.75,9,0,9.00
03/27/2008,00:26,1122.75,1122.75,1122.75,1122.75,3,0,3.00
03/27/2008,00:27,1122.75,1122.75,1122.75,1122.75,7,0,7.00
03/27/2008,00:28,1122.50,1122.50,1122.00,1122.25,2,53,55.00
03/27/2008,00:29,1122.25,1122.25,1121.75,1121.75,6,20,26.00
03/27/2008,00:30,1121.75,1121.75,1121.50,1121.75,68,195,263.00
03/27/2008,00:31,1121.75,1122.00,1121.75,1122.00,15,0,15.00
03/27/2008,00:32,1122.00,1122.00,1122.00,1122.00,10,0,10.00
03/27/2008,00:33,1121.75,1121.75,1121.50,1121.50,10,75,85.00
03/27/2008,00:34,1121.25,1121.50,1120.75,1121.00,8,126,134.00
03/27/2008,00:35,1121.25,1121.25,1121.00,1121.00,5,2,7.00
03/27/2008,00:36,1121.25,1121.25,1121.25,1121.25,13,0,13.00
03/27/2008,00:37,1121.25,1121.25,1121.25,1121.25,7,0,7.00
03/27/2008,00:38,1121.25,1121.25,1121.25,1121.25,10,0,10.00
03/27/2008,00:39,1121.25,1121.25,1121.25,1121.25,9,0,9.00
03/27/2008,00:40,1121.25,1121.25,1121.25,1121.25,8,0,8.00
03/27/2008,00:41,1121.00,1121.25,1121.00,1121.00,5,21,26.00
03/27/2008,00:42,1121.00,1121.00,1120.75,1121.00,1,51,52.00
03/27/2008,00:43,1121.00,1121.25,1121.00,1121.25,30,0,30.00
03/27/2008,00:44,1121.25,1121.50,1121.25,1121.25,146,1,147.00
03/27/2008,00:45,1121.25,1121.50,1121.25,1121.50,5,4,9.00
03/27/2008,00:47,1121.50,1121.50,1121.25,1121.25,7,2,9.00
03/27/2008,00:49,1121.25,1121.50,1121.25,1121.50,5,1,6.00
03/27/2008,00:51,1121.25,1121.25,1121.25,1121.25,0,12,12.00
03/27/2008,00:53,1121.50,1121.50,1121.50,1121.50,13,0,13.00
03/27/2008,00:54,1121.50,1121.50,1121.25,1121.25,5,1,6.00
03/27/2008,00:55,1121.50,1121.50,1121.50,1121.50,5,0,5.00
03/27/2008,00:56,1121.50,1121.50,1121.25,1121.25,1,1,2.00
03/27/2008,00:57,1121.50,1121.50,1121.25,1121.50,6,2,8.00
03/27/2008,00:58,1121.25,1121.25,1121.25,1121.25,0,16,16.00
03/27/2008,00:59,1121.25,1121.50,1121.25,1121.25,5,21,26.00
03/27/2008,01:01,1121.50,1121.75,1121.50,1121.75,11,0,11.00
03/27/2008,01:02,1121.25,1121.25,1121.00,1121.00,0,38,38.00
03/27/2008,01:03,1121.00,1121.50,1121.00,1121.50,5,1,6.00
03/27/2008,01:04,1121.25,1121.25,1121.25,1121.25,0,7,7.00
03/27/2008,01:05,1121.25,1121.50,1121.25,1121.50,5,1,6.00
03/27/2008,01:06,1121.25,1121.25,1121.25,1121.25,0,15,15.00
03/27/2008,01:07,1121.50,1121.50,1121.25,1121.50,10,10,20.00
03/27/2008,01:08,1121.25,1121.25,1121.00,1121.25,1,24,25.00
03/27/2008,01:09,1121.00,1121.00,1121.00,1121.00,0,29,29.00
03/27/2008,01:10,1121.25,1121.25,1121.25,1121.25,95,0,95.00
03/27/2008,01:11,1121.25,1121.25,1121.00,1121.00,19,19,38.00
03/27/2008,01:12,1121.00,1121.50,1121.00,1121.50,4,7,11.00
03/27/2008,01:14,1121.50,1121.50,1121.50,1121.50,1,0,1.00
03/27/2008,01:15,1121.25,1121.25,1121.25,1121.25,0,3,3.00
03/27/2008,01:17,1121.25,1121.25,1121.25,1121.25,0,1,1.00
03/27/2008,01:18,1121.00,1121.00,1121.00,1121.00,0,1,1.00
03/27/2008,01:22,1121.00,1121.00,1121.00,1121.00,0,1,1.00
03/27/2008,01:24,1121.25,1121.50,1121.25,1121.50,8,0,8.00
03/27/2008,01:25,1121.50,1121.75,1121.50,1121.50,34,13,47.00
03/27/2008,01:27,1121.25,1121.50,1121.25,1121.50,2,4,6.00
03/27/2008,01:29,1121.50,1121.50,1121.25,1121.25,1,1,2.00
03/27/2008,01:32,1121.50,1121.50,1121.50,1121.50,9,0,9.00
03/27/2008,01:34,1121.25,1121.75,1121.25,1121.75,24,18,42.00
03/27/2008,01:35,1121.75,1121.75,1121.50,1121.50,3,1,4.00
03/27/2008,01:37,1121.50,1121.50,1121.50,1121.50,0,1,1.00
03/27/2008,01:39,1121.50,1121.75,1121.50,1121.75,1,3,4.00
03/27/2008,01:40,1121.75,1121.75,1121.75,1121.75,3,0,3.00
03/27/2008,01:41,1121.75,1121.75,1121.50,1121.50,1,2,3.00
03/27/2008,01:42,1121.75,1122.00,1121.75,1122.00,15,0,15.00
03/27/2008,01:43,1121.75,1121.75,1121.75,1121.75,0,1,1.00
03/27/2008,01:44,1122.00,1122.25,1122.00,1122.25,13,0,13.00
03/27/2008,01:45,1122.00,1122.00,1121.75,1121.75,0,5,5.00
03/27/2008,01:48,1121.75,1121.75,1121.75,1121.75,0,1,1.00
03/27/2008,01:51,1121.75,1122.25,1121.75,1122.25,12,2,14.00
03/27/2008,01:52,1122.25,1122.25,1122.00,1122.00,9,3,12.00
03/27/2008,01:53,1122.00,1122.00,1122.00,1122.00,0,9,9.00
03/27/2008,01:55,1122.00,1122.00,1122.00,1122.00,0,16,16.00
03/27/2008,01:56,1122.00,1122.00,1122.00,1122.00,0,3,3.00
03/27/2008,01:57,1122.00,1122.25,1122.00,1122.25,1,2,3.00
03/27/2008,01:58,1122.25,1122.50,1122.00,1122.25,17,1,18.00
03/27/2008,01:59,1122.50,1122.50,1122.25,1122.25,2,8,10.00
03/27/2008,02:00,1122.25,1122.50,1122.25,1122.50,4,9,13.00
03/27/2008,02:01,1122.50,1122.50,1122.50,1122.50,14,0,14.00
03/27/2008,02:02,1122.25,1122.50,1122.25,1122.50,12,20,32.00
03/27/2008,02:03,1122.50,1122.50,1122.50,1122.50,18,0,18.00
03/27/2008,02:04,1122.50,1122.75,1122.50,1122.75,77,0,77.00
03/27/2008,02:05,1122.75,1122.75,1122.50,1122.75,47,2,49.00
03/27/2008,02:06,1122.75,1123.00,1122.75,1122.75,18,4,22.00
03/27/2008,02:07,1122.75,1123.00,1122.75,1122.75,4,7,11.00
03/27/2008,02:08,1123.00,1123.00,1122.75,1122.75,296,36,332.00
03/27/2008,02:09,1122.75,1122.75,1122.50,1122.75,9,14,23.00
03/27/2008,02:10,1122.75,1122.75,1122.75,1122.75,11,0,11.00
03/27/2008,02:11,1122.50,1122.75,1122.25,1122.50,36,26,62.00
03/27/2008,02:12,1122.75,1122.75,1122.50,1122.50,1,3,4.00
03/27/2008,02:13,1122.75,1122.75,1122.25,1122.50,6,71,77.00
03/27/2008,02:14,1122.50,1122.50,1122.00,1122.25,3,15,18.00
03/27/2008,02:15,1122.00,1122.25,1122.00,1122.00,2,4,6.00
03/27/2008,02:16,1122.25,1122.25,1122.25,1122.25,27,0,27.00
03/27/2008,02:17,1122.50,1122.50,1122.25,1122.50,39,12,51.00
03/27/2008,02:18,1122.50,1122.75,1122.50,1122.50,14,1,15.00
03/27/2008,02:19,1122.50,1122.75,1122.50,1122.75,1,1,2.00
03/27/2008,02:20,1122.50,1122.50,1122.50,1122.50,0,68,68.00
03/27/2008,02:21,1122.75,1122.75,1122.50,1122.50,10,1,11.00
03/27/2008,02:22,1122.50,1122.50,1122.50,1122.50,0,1,1.00
03/27/2008,02:23,1122.50,1122.75,1122.50,1122.75,22,1,23.00
03/27/2008,02:24,1122.75,1123.00,1122.75,1123.00,158,0,158.00
03/27/2008,02:25,1123.00,1123.25,1122.75,1123.00,169,5,174.00
03/27/2008,02:26,1123.00,1123.50,1123.00,1123.50,321,14,335.00
03/27/2008,02:27,1123.25,1123.50,1123.00,1123.25,5,127,132.00
03/27/2008,02:28,1123.25,1123.25,1123.25,1123.25,43,0,43.00
03/27/2008,02:29,1123.00,1123.00,1122.75,1122.75,1,73,74.00
03/27/2008,02:30,1122.75,1122.75,1122.50,1122.50,0,62,62.00
03/27/2008,02:31,1122.25,1122.75,1122.25,1122.75,18,40,58.00
03/27/2008,02:32,1122.75,1123.00,1122.75,1123.00,33,0,33.00
03/27/2008,02:33,1123.25,1123.25,1123.00,1123.00,37,45,82.00
03/27/2008,02:34,1123.00,1123.00,1123.00,1123.00,0,37,37.00
03/27/2008,02:35,1122.75,1123.00,1122.75,1122.75,15,5,20.00
03/27/2008,02:36,1122.75,1122.75,1122.75,1122.75,0,6,6.00
03/27/2008,02:37,1122.50,1122.75,1122.00,1122.75,66,81,147.00
03/27/2008,02:38,1122.50,1123.50,1122.50,1123.25,219,7,226.00
03/27/2008,02:39,1123.25,1123.50,1123.00,1123.50,177,10,187.00
03/27/2008,02:40,1123.50,1123.75,1123.50,1123.75,119,16,135.00
03/27/2008,02:41,1123.75,1123.75,1123.50,1123.75,165,4,169.00
03/27/2008,02:42,1123.75,1124.00,1123.75,1124.00,134,0,134.00
03/27/2008,02:43,1124.00,1124.00,1123.75,1123.75,2,9,11.00
03/27/2008,02:44,1123.75,1123.75,1123.50,1123.75,56,21,77.00
03/27/2008,02:45,1123.75,1123.75,1123.50,1123.75,15,5,20.00
03/27/2008,02:46,1123.75,1124.00,1123.75,1123.75,42,5,47.00
03/27/2008,02:47,1123.75,1124.00,1123.75,1124.00,156,2,158.00
03/27/2008,02:48,1123.75,1123.75,1123.75,1123.75,0,3,3.00
03/27/2008,02:49,1123.75,1123.75,1123.75,1123.75,0,37,37.00
03/27/2008,02:50,1124.00,1124.25,1123.75,1124.00,180,85,265.00
03/27/2008,02:51,1124.00,1124.25,1123.75,1123.75,6,59,65.00
03/27/2008,02:52,1123.75,1123.75,1123.50,1123.50,0,28,28.00
03/27/2008,02:53,1123.75,1123.75,1123.50,1123.75,10,6,16.00
03/27/2008,02:54,1123.75,1124.00,1123.75,1123.75,108,69,177.00
03/27/2008,02:55,1123.75,1123.75,1123.75,1123.75,0,25,25.00
03/27/2008,02:56,1124.00,1124.00,1124.00,1124.00,95,0,95.00
03/27/2008,02:57,1124.25,1124.50,1124.25,1124.25,101,33,134.00
03/27/2008,02:58,1124.25,1124.25,1124.00,1124.25,6,69,75.00
03/27/2008,02:59,1124.25,1124.25,1124.25,1124.25,80,0,80.00
03/27/2008,03:00,1124.25,1124.25,1124.00,1124.00,10,5,15.00
03/27/2008,03:01,1124.00,1124.00,1123.75,1124.00,142,106,248.00
03/27/2008,03:02,1124.25,1124.75,1124.25,1124.75,417,55,472.00
03/27/2008,03:03,1124.75,1125.00,1124.75,1125.00,397,334,731.00
03/27/2008,03:04,1125.00,1125.00,1124.50,1124.75,290,198,488.00
03/27/2008,03:05,1124.75,1125.00,1124.50,1124.75,210,368,578.00
03/27/2008,03:06,1124.50,1125.00,1124.50,1124.75,102,116,218.00
03/27/2008,03:07,1124.50,1125.00,1124.50,1125.00,1014,163,1177.00
03/27/2008,03:08,1125.00,1125.00,1124.75,1124.75,466,19,485.00
03/27/2008,03:09,1124.75,1125.00,1124.50,1124.75,11,176,187.00
03/27/2008,03:10,1124.75,1125.00,1124.75,1125.00,125,126,251.00
03/27/2008,03:11,1125.00,1125.50,1125.00,1125.50,331,368,699.00
03/27/2008,03:12,1125.00,1125.75,1125.00,1125.50,781,83,864.00
03/27/2008,03:13,1125.50,1125.75,1125.50,1125.50,100,43,143.00
03/27/2008,03:14,1125.75,1126.00,1125.50,1126.00,368,3,371.00
03/27/2008,03:15,1125.75,1126.00,1125.50,1125.75,780,74,854.00
03/27/2008,03:16,1126.00,1126.25,1125.75,1125.75,414,81,495.00
03/27/2008,03:17,1125.75,1126.00,1125.50,1125.75,126,146,272.00
03/27/2008,03:18,1125.50,1126.25,1125.50,1125.75,198,121,319.00
03/27/2008,03:19,1126.00,1126.75,1126.00,1126.75,371,8,379.00
03/27/2008,03:20,1126.75,1127.00,1126.00,1126.50,804,567,1371.00
03/27/2008,03:21,1126.50,1126.75,1126.25,1126.25,142,112,254.00
03/27/2008,03:22,1126.25,1126.75,1125.50,1125.75,338,1031,1369.00
03/27/2008,03:23,1125.50,1125.75,1125.25,1125.25,33,137,170.00
03/27/2008,03:24,1125.25,1125.50,1125.25,1125.25,82,80,162.00
03/27/2008,03:25,1125.50,1125.50,1125.25,1125.50,32,62,94.00
03/27/2008,03:26,1125.25,1125.50,1124.50,1124.75,50,499,549.00
03/27/2008,03:27,1124.75,1125.25,1124.75,1125.25,327,74,401.00
03/27/2008,03:28,1125.25,1125.50,1125.25,1125.50,35,5,40.00
03/27/2008,03:29,1125.50,1125.75,1125.50,1125.50,153,48,201.00
03/27/2008,03:30,1125.50,1126.50,1125.50,1126.50,337,260,597.00
03/27/2008,03:31,1126.50,1126.75,1125.75,1126.50,224,252,476.00
03/27/2008,03:32,1126.50,1127.00,1126.25,1126.50,585,236,821.00
03/27/2008,03:33,1126.50,1127.00,1126.50,1127.00,594,15,609.00
03/27/2008,03:34,1127.00,1127.50,1126.75,1126.75,446,440,886.00
03/27/2008,03:35,1126.75,1127.00,1126.25,1126.75,175,187,362.00
03/27/2008,03:36,1126.75,1127.25,1126.50,1127.00,475,333,808.00
03/27/2008,03:37,1127.00,1127.50,1126.75,1127.00,326,345,671.00
03/27/2008,03:38,1127.25,1127.75,1127.00,1127.50,301,230,531.00
03/27/2008,03:39,1127.75,1128.00,1127.25,1127.25,711,426,1137.00
03/27/2008,03:40,1127.00,1127.50,1127.00,1127.50,156,311,467.00
03/27/2008,03:41,1127.25,1128.00,1127.25,1127.75,336,169,505.00
03/27/2008,03:42,1127.75,1128.00,1127.50,1127.75,167,208,375.00
03/27/2008,03:43,1127.75,1128.00,1127.00,1128.00,329,378,707.00
03/27/2008,03:44,1127.75,1128.00,1127.50,1127.75,101,50,151.00
03/27/2008,03:45,1128.00,1128.00,1127.75,1128.00,217,21,238.00
03/27/2008,03:46,1127.75,1128.00,1127.25,1127.50,37,292,329.00
03/27/2008,03:47,1127.50,1127.75,1127.50,1127.75,68,5,73.00
03/27/2008,03:48,1127.75,1127.75,1127.25,1127.50,163,213,376.00
03/27/2008,03:49,1127.50,1127.75,1127.00,1127.00,19,211,230.00
03/27/2008,03:50,1127.25,1127.25,1126.50,1126.75,55,209,264.00
03/27/2008,03:51,1126.75,1126.75,1126.50,1126.75,67,268,335.00
03/27/2008,03:52,1127.00,1127.00,1127.00,1127.00,440,0,440.00
03/27/2008,03:53,1127.00,1127.00,1126.75,1127.00,294,4,298.00
03/27/2008,03:54,1127.00,1127.25,1126.75,1127.00,100,93,193.00
03/27/2008,03:55,1126.75,1127.00,1126.75,1127.00,88,41,129.00
03/27/2008,03:56,1127.25,1127.50,1127.25,1127.50,291,48,339.00
03/27/2008,03:57,1127.50,1127.75,1127.25,1127.50,127,44,171.00
03/27/2008,03:58,1127.50,1127.50,1127.25,1127.25,8,2,10.00
03/27/2008,03:59,1127.75,1127.75,1127.25,1127.50,34,30,64.00
03/27/2008,04:00,1127.50,1128.00,1127.50,1128.00,278,15,293.00
03/27/2008,04:01,1128.00,1128.75,1127.75,1128.25,901,399,1300.00
03/27/2008,04:02,1128.25,1129.00,1128.00,1128.75,637,265,902.00
03/27/2008,04:03,1129.00,1129.00,1128.50,1129.00,71,192,263.00
03/27/2008,04:04,1128.75,1129.50,1128.75,1129.25,1089,108,1197.00
03/27/2008,04:05,1129.50,1129.75,1129.25,1129.50,456,190,646.00
03/27/2008,04:06,1129.25,1130.00,1129.25,1129.75,408,273,681.00
03/27/2008,04:07,1129.50,1129.75,1129.00,1129.00,119,331,450.00
03/27/2008,04:08,1129.25,1129.50,1128.50,1129.25,214,186,400.00
03/27/2008,04:09,1129.00,1129.25,1129.00,1129.00,15,3,18.00
03/27/2008,04:10,1129.25,1129.75,1129.00,1129.00,394,265,659.00
03/27/2008,04:11,1129.25,1129.50,1129.00,1129.00,88,171,259.00
03/27/2008,04:12,1129.00,1129.25,1129.00,1129.00,52,27,79.00
03/27/2008,04:13,1129.00,1130.00,1129.00,1129.75,989,108,1097.00
03/27/2008,04:14,1129.50,1129.75,1129.25,1129.50,84,238,322.00
03/27/2008,04:15,1129.75,1129.75,1129.00,1129.25,35,198,233.00
03/27/2008,04:16,1129.00,1129.25,1128.25,1128.25,2,242,244.00
03/27/2008,04:17,1128.25,1128.75,1128.25,1128.75,60,15,75.00
03/27/2008,04:18,1128.75,1128.75,1128.50,1128.50,85,91,176.00
03/27/2008,04:19,1128.50,1129.25,1128.50,1129.25,40,25,65.00
03/27/2008,04:20,1129.25,1129.75,1129.00,1129.25,226,94,320.00
03/27/2008,04:21,1129.25,1129.75,1129.00,1129.25,185,166,351.00
03/27/2008,04:22,1129.50,1129.50,1128.50,1128.50,112,190,302.00
03/27/2008,04:23,1128.75,1128.75,1128.00,1128.00,35,118,153.00
03/27/2008,04:24,1128.25,1129.00,1128.25,1128.50,303,219,522.00
03/27/2008,04:25,1128.50,1128.50,1128.25,1128.25,0,102,102.00
03/27/2008,04:26,1128.25,1128.25,1128.00,1128.25,84,67,151.00
03/27/2008,04:27,1128.25,1128.25,1128.00,1128.25,34,6,40.00
03/27/2008,04:28,1128.50,1128.75,1128.00,1128.25,252,55,307.00
03/27/2008,04:29,1128.25,1128.50,1128.25,1128.50,121,3,124.00
03/27/2008,04:30,1128.50,1129.25,1128.50,1129.25,134,5,139.00
03/27/2008,04:31,1129.25,1129.50,1129.00,1129.00,195,352,547.00
03/27/2008,04:32,1129.00,1129.00,1129.00,1129.00,0,73,73.00
03/27/2008,04:33,1128.75,1129.00,1128.50,1129.00,128,95,223.00
03/27/2008,04:34,1129.00,1129.00,1128.50,1128.75,69,116,185.00
03/27/2008,04:35,1128.75,1129.00,1128.75,1129.00,135,9,144.00
03/27/2008,04:36,1129.00,1129.75,1129.00,1129.50,110,17,127.00
03/27/2008,04:37,1129.50,1129.75,1128.75,1129.00,54,88,142.00
03/27/2008,04:38,1129.00,1129.25,1129.00,1129.25,5,0,5.00
03/27/2008,04:39,1129.25,1129.25,1129.00,1129.00,6,19,25.00
03/27/2008,04:40,1128.75,1130.00,1128.75,1130.00,169,37,206.00
03/27/2008,04:41,1129.75,1130.75,1129.75,1130.50,1165,120,1285.00
03/27/2008,04:42,1130.50,1130.75,1130.25,1130.25,27,262,289.00
03/27/2008,04:43,1130.50,1130.50,1130.00,1130.00,22,179,201.00
03/27/2008,04:44,1130.00,1130.00,1129.50,1129.75,22,67,89.00
03/27/2008,04:45,1129.75,1130.00,1129.50,1129.75,38,62,100.00
03/27/2008,04:46,1129.75,1129.75,1129.00,1129.00,48,122,170.00
03/27/2008,04:47,1129.00,1129.25,1129.00,1129.25,9,35,44.00
03/27/2008,04:48,1129.00,1129.25,1129.00,1129.00,3,35,38.00
03/27/2008,04:49,1129.25,1129.25,1129.00,1129.25,62,72,134.00
03/27/2008,04:50,1129.50,1130.75,1129.50,1130.00,191,90,281.00
03/27/2008,04:51,1130.25,1130.50,1129.75,1130.25,135,238,373.00
03/27/2008,04:52,1130.00,1130.25,1129.25,1129.50,135,302,437.00
03/27/2008,04:53,1129.50,1129.50,1129.25,1129.50,89,189,278.00
03/27/2008,04:54,1129.75,1129.75,1129.25,1129.50,28,101,129.00
03/27/2008,04:55,1129.25,1129.25,1128.75,1128.75,43,189,232.00
03/27/2008,04:56,1129.00,1129.25,1128.50,1128.75,91,65,156.00
03/27/2008,04:57,1128.75,1128.75,1128.00,1128.25,83,267,350.00
03/27/2008,04:58,1128.50,1128.50,1128.50,1128.50,23,0,23.00
03/27/2008,04:59,1128.25,1128.25,1127.50,1127.75,95,309,404.00
03/27/2008,05:00,1127.75,1128.25,1127.50,1128.25,283,3,286.00
03/27/2008,05:01,1128.25,1128.50,1128.25,1128.50,337,1,338.00
03/27/2008,05:02,1128.50,1128.50,1128.25,1128.50,21,43,64.00
03/27/2008,05:03,1128.50,1128.50,1128.25,1128.25,10,127,137.00
03/27/2008,05:04,1128.25,1128.25,1128.25,1128.25,0,28,28.00
03/27/2008,05:05,1128.25,1128.25,1128.00,1128.00,15,100,115.00
03/27/2008,05:06,1128.00,1128.25,1127.75,1128.25,82,136,218.00
03/27/2008,05:07,1128.50,1128.75,1128.50,1128.75,359,2,361.00
03/27/2008,05:08,1128.75,1128.75,1128.00,1128.25,14,106,120.00
03/27/2008,05:09,1128.25,1128.25,1128.25,1128.25,48,0,48.00
03/27/2008,05:10,1128.25,1128.75,1128.25,1128.75,38,8,46.00
03/27/2008,05:11,1128.75,1128.75,1128.50,1128.50,16,15,31.00
03/27/2008,05:12,1128.75,1128.75,1128.50,1128.50,2,24,26.00
03/27/2008,05:13,1128.50,1128.50,1128.25,1128.25,0,120,120.00
03/27/2008,05:14,1128.25,1128.50,1128.25,1128.25,10,12,22.00
03/27/2008,05:15,1128.25,1128.50,1128.25,1128.50,9,17,26.00
03/27/2008,05:16,1128.50,1128.50,1128.00,1128.00,11,444,455.00
03/27/2008,05:17,1127.75,1128.25,1127.25,1128.25,465,188,653.00
03/27/2008,05:18,1128.50,1128.50,1128.00,1128.00,1,47,48.00
03/27/2008,05:19,1128.00,1128.25,1127.75,1128.00,55,93,148.00
03/27/2008,05:20,1128.00,1128.75,1128.00,1128.75,74,2,76.00
03/27/2008,05:21,1128.50,1129.75,1128.50,1129.50,255,134,389.00
03/27/2008,05:22,1129.25,1129.75,1128.75,1129.75,145,87,232.00
03/27/2008,05:23,1129.75,1129.75,1129.25,1129.75,171,14,185.00
03/27/2008,05:24,1129.75,1130.00,1129.00,1129.00,233,374,607.00
03/27/2008,05:25,1129.25,1129.25,1129.00,1129.00,77,1,78.00
03/27/2008,05:26,1129.00,1129.25,1128.75,1129.00,46,165,211.00
03/27/2008,05:27,1129.00,1129.25,1129.00,1129.25,7,30,37.00
03/27/2008,05:28,1129.00,1129.25,1129.00,1129.25,49,14,63.00
03/27/2008,05:29,1129.00,1129.25,1128.75,1129.25,85,34,119.00
03/27/2008,05:30,1129.00,1129.00,1129.00,1129.00,0,16,16.00
03/27/2008,05:31,1129.25,1129.25,1129.00,1129.00,1,5,6.00
03/27/2008,05:32,1129.00,1129.25,1129.00,1129.00,6,3,9.00
03/27/2008,05:33,1129.00,1129.00,1128.75,1128.75,0,32,32.00
03/27/2008,05:34,1129.00,1129.25,1128.75,1128.75,31,42,73.00
03/27/2008,05:35,1129.00,1129.00,1128.75,1129.00,39,7,46.00
03/27/2008,05:36,1129.00,1129.25,1128.75,1129.25,207,35,242.00
03/27/2008,05:37,1129.25,1129.25,1128.75,1129.00,164,97,261.00
03/27/2008,05:38,1129.25,1129.75,1129.25,1129.50,274,235,509.00
03/27/2008,05:39,1129.75,1130.50,1129.75,1130.25,539,280,819.00
03/27/2008,05:40,1130.25,1130.75,1130.00,1130.75,552,138,690.00
03/27/2008,05:41,1130.75,1131.25,1130.75,1130.75,960,182,1142.00
03/27/2008,05:42,1130.75,1130.75,1130.00,1130.25,291,323,614.00
03/27/2008,05:43,1130.25,1130.25,1130.00,1130.00,167,5,172.00
03/27/2008,05:44,1130.00,1130.25,1130.00,1130.25,264,4,268.00
03/27/2008,05:45,1130.50,1130.50,1130.25,1130.25,27,653,680.00
03/27/2008,05:46,1130.25,1130.25,1130.25,1130.25,0,144,144.00
03/27/2008,05:47,1130.25,1130.25,1130.00,1130.00,0,151,151.00
03/27/2008,05:48,1130.00,1130.25,1130.00,1130.00,35,25,60.00
03/27/2008,05:49,1130.25,1130.50,1130.00,1130.25,49,29,78.00
03/27/2008,05:50,1130.25,1130.50,1130.00,1130.00,40,209,249.00
03/27/2008,05:51,1130.00,1130.00,1129.75,1129.75,5,54,59.00
03/27/2008,05:52,1130.00,1130.00,1129.75,1129.75,83,56,139.00
03/27/2008,05:53,1130.00,1130.25,1129.50,1130.00,496,237,733.00
03/27/2008,05:54,1130.00,1131.00,1130.00,1130.25,334,133,467.00
03/27/2008,05:55,1130.25,1130.75,1130.25,1130.75,25,8,33.00
03/27/2008,05:56,1130.50,1130.50,1129.75,1130.00,143,257,400.00
03/27/2008,05:57,1130.25,1130.50,1130.00,1130.25,120,48,168.00
03/27/2008,05:58,1130.00,1130.25,1130.00,1130.00,56,29,85.00
03/27/2008,05:59,1130.25,1130.25,1130.00,1130.00,21,118,139.00
03/27/2008,06:00,1129.75,1130.00,1129.75,1129.75,72,4,76.00
03/27/2008,06:01,1130.00,1130.00,1129.75,1129.75,68,29,97.00
03/27/2008,06:02,1129.75,1130.00,1129.50,1130.00,190,75,265.00
03/27/2008,06:03,1130.25,1130.25,1129.25,1129.75,444,648,1092.00
03/27/2008,06:04,1129.50,1129.75,1129.00,1129.25,80,420,500.00
03/27/2008,06:05,1129.25,1129.50,1128.50,1128.75,324,703,1027.00
03/27/2008,06:06,1128.75,1129.00,1128.50,1128.75,366,240,606.00
03/27/2008,06:07,1128.75,1129.00,1128.00,1128.25,123,711,834.00
03/27/2008,06:08,1128.25,1128.50,1128.00,1128.00,100,575,675.00
03/27/2008,06:09,1128.00,1129.25,1128.00,1128.25,559,556,1115.00
03/27/2008,06:10,1128.25,1128.50,1128.00,1128.25,103,86,189.00
03/27/2008,06:11,1128.50,1128.50,1128.00,1128.25,103,86,189.00
03/27/2008,06:12,1128.25,1128.25,1127.75,1128.00,244,124,368.00
03/27/2008,06:13,1128.00,1128.25,1128.00,1128.25,15,150,165.00
03/27/2008,06:14,1128.00,1128.25,1127.75,1127.75,56,397,453.00
03/27/2008,06:15,1127.50,1127.75,1127.25,1127.50,324,487,811.00
03/27/2008,06:16,1127.25,1127.25,1126.50,1127.00,123,768,891.00
03/27/2008,06:17,1126.75,1127.00,1126.50,1126.75,512,166,678.00
03/27/2008,06:18,1126.75,1126.75,1126.50,1126.75,409,110,519.00
03/27/2008,06:19,1126.50,1126.75,1126.50,1126.75,14,452,466.00
03/27/2008,06:20,1126.75,1127.00,1126.50,1126.75,203,251,454.00
03/27/2008,06:21,1127.00,1127.00,1126.75,1126.75,23,200,223.00
03/27/2008,06:22,1127.00,1127.00,1126.75,1126.75,23,185,208.00
03/27/2008,06:23,1126.75,1127.00,1126.75,1127.00,5,24,29.00
03/27/2008,06:24,1127.00,1127.50,1127.00,1127.00,398,339,737.00
03/27/2008,06:25,1127.00,1127.00,1126.25,1126.25,100,762,862.00
03/27/2008,06:26,1126.25,1126.75,1126.25,1126.25,222,515,737.00
03/27/2008,06:27,1126.25,1126.50,1125.75,1125.75,129,712,841.00
03/27/2008,06:28,1125.75,1126.25,1125.75,1125.75,360,424,784.00
03/27/2008,06:29,1125.75,1126.00,1125.50,1126.00,38,221,259.00
03/27/2008,06:30,1126.00,1126.00,1125.25,1125.75,300,501,801.00
03/27/2008,06:31,1125.50,1125.75,1124.75,1124.75,21,591,612.00
03/27/2008,06:32,1125.00,1125.00,1124.50,1124.50,114,441,555.00
03/27/2008,06:33,1124.75,1125.00,1124.50,1125.00,539,467,1006.00
03/27/2008,06:34,1125.00,1125.00,1124.50,1124.75,170,145,315.00
03/27/2008,06:35,1125.00,1125.25,1124.75,1125.25,435,115,550.00
03/27/2008,06:36,1125.00,1125.25,1124.50,1124.50,67,365,432.00
03/27/2008,06:37,1124.75,1125.25,1124.50,1125.25,317,124,441.00
03/27/2008,06:38,1125.25,1125.25,1125.00,1125.00,69,19,88.00
03/27/2008,06:39,1125.25,1125.50,1125.00,1125.25,171,113,284.00
03/27/2008,06:40,1125.25,1125.50,1125.00,1125.25,137,149,286.00
03/27/2008,06:41,1125.25,1125.75,1125.25,1125.75,48,54,102.00
03/27/2008,06:42,1125.50,1126.00,1125.50,1125.75,202,124,326.00
03/27/2008,06:43,1125.50,1125.75,1125.25,1125.25,218,146,364.00
03/27/2008,06:44,1125.25,1125.50,1125.25,1125.25,157,17,174.00
03/27/2008,06:45,1125.50,1126.00,1125.25,1126.00,211,40,251.00
03/27/2008,06:46,1126.00,1126.25,1125.75,1126.25,158,44,202.00
03/27/2008,06:47,1126.00,1126.50,1126.00,1126.25,86,37,123.00
03/27/2008,06:48,1126.25,1126.25,1125.75,1125.75,28,140,168.00
03/27/2008,06:49,1125.75,1126.25,1125.75,1126.25,119,63,182.00
03/27/2008,06:50,1126.25,1126.75,1126.25,1126.75,205,86,291.00
03/27/2008,06:51,1126.50,1126.75,1126.25,1126.50,83,115,198.00
03/27/2008,06:52,1126.50,1126.75,1125.75,1126.00,36,513,549.00
03/27/2008,06:53,1126.00,1126.00,1125.75,1126.00,196,1,197.00
03/27/2008,06:54,1126.25,1126.50,1126.25,1126.50,41,110,151.00
03/27/2008,06:55,1126.25,1126.50,1126.00,1126.25,68,248,316.00
03/27/2008,06:56,1126.25,1126.75,1126.25,1126.75,252,20,272.00
03/27/2008,06:57,1126.50,1126.75,1126.50,1126.75,53,56,109.00
03/27/2008,06:58,1126.75,1127.00,1126.75,1127.00,388,22,410.00
03/27/2008,06:59,1127.00,1127.75,1127.00,1127.25,492,166,658.00
03/27/2008,07:00,1127.50,1127.50,1126.75,1127.00,94,399,493.00
03/27/2008,07:01,1126.75,1127.00,1126.25,1126.50,21,408,429.00
03/27/2008,07:02,1126.25,1126.75,1126.25,1126.75,447,5,452.00
03/27/2008,07:03,1126.50,1126.75,1126.25,1126.25,7,147,154.00
03/27/2008,07:04,1126.25,1126.25,1126.00,1126.25,23,200,223.00
03/27/2008,07:05,1126.25,1126.50,1126.25,1126.50,83,223,306.00
03/27/2008,07:06,1126.50,1127.00,1126.50,1126.75,164,199,363.00
03/27/2008,07:07,1127.00,1127.25,1126.75,1127.00,315,51,366.00
03/27/2008,07:08,1127.00,1127.00,1126.25,1126.25,107,250,357.00
03/27/2008,07:09,1126.50,1126.50,1125.50,1125.50,17,943,960.00
03/27/2008,07:10,1125.50,1125.75,1125.50,1125.75,107,258,365.00
03/27/2008,07:11,1125.50,1125.75,1124.75,1124.75,560,979,1539.00
03/27/2008,07:12,1124.75,1125.50,1124.75,1125.25,327,297,624.00
03/27/2008,07:13,1125.25,1125.50,1125.25,1125.25,135,3,138.00
03/27/2008,07:14,1125.50,1125.50,1125.00,1125.25,387,283,670.00
03/27/2008,07:15,1125.00,1125.50,1124.50,1125.25,405,661,1066.00
03/27/2008,07:16,1125.25,1125.50,1124.75,1125.50,236,304,540.00
03/27/2008,07:17,1125.25,1125.50,1125.00,1125.00,9,203,212.00
03/27/2008,07:18,1125.25,1125.25,1124.75,1125.00,31,275,306.00
03/27/2008,07:19,1125.00,1125.00,1124.75,1124.75,25,69,94.00
03/27/2008,07:20,1125.00,1125.75,1124.75,1125.50,297,20,317.00
03/27/2008,07:21,1125.75,1125.75,1125.25,1125.50,24,159,183.00
03/27/2008,07:22,1125.25,1125.50,1125.25,1125.50,335,122,457.00
03/27/2008,07:23,1125.25,1125.25,1125.00,1125.25,55,105,160.00
03/27/2008,07:24,1125.50,1125.75,1125.25,1125.25,417,244,661.00
03/27/2008,07:25,1125.50,1125.50,1125.00,1125.00,148,233,381.00
03/27/2008,07:26,1125.25,1125.25,1124.75,1125.00,153,674,827.00
03/27/2008,07:27,1124.75,1125.25,1124.75,1125.00,120,39,159.00
03/27/2008,07:28,1125.25,1125.50,1125.00,1125.50,178,157,335.00
03/27/2008,07:29,1125.25,1125.75,1125.00,1125.75,231,507,738.00
03/27/2008,07:30,1125.50,1126.25,1125.25,1125.75,601,489,1090.00
03/27/2008,07:31,1125.75,1130.00,1125.50,1129.25,5722,4106,9828.00
03/27/2008,07:32,1129.25,1131.00,1129.00,1130.75,3954,2233,6187.00
03/27/2008,07:33,1131.00,1132.50,1130.25,1132.25,5290,1894,7184.00
03/27/2008,07:34,1132.25,1132.50,1131.00,1131.00,2899,2752,5651.00
03/27/2008,07:35,1131.00,1131.75,1130.50,1131.50,1734,1573,3307.00
03/27/2008,07:36,1131.75,1132.00,1131.25,1131.75,2037,984,3021.00
03/27/2008,07:37,1132.00,1132.75,1131.75,1132.50,2469,816,3285.00
03/27/2008,07:38,1132.75,1133.00,1131.50,1132.50,2554,2402,4956.00
03/27/2008,07:39,1132.75,1133.00,1132.25,1132.75,293,604,897.00
03/27/2008,07:40,1132.50,1133.00,1132.00,1133.00,1402,1391,2793.00
03/27/2008,07:41,1133.00,1134.00,1132.75,1133.25,3684,2234,5918.00
03/27/2008,07:42,1133.25,1134.00,1133.00,1133.25,1254,1617,2871.00
03/27/2008,07:43,1133.25,1133.50,1132.75,1132.75,346,798,1144.00
03/27/2008,07:44,1132.75,1133.50,1132.50,1132.50,747,1062,1809.00
03/27/2008,07:45,1132.50,1133.75,1132.50,1133.25,1051,562,1613.00
03/27/2008,07:46,1133.25,1133.25,1132.75,1132.75,130,189,319.00
03/27/2008,07:47,1132.75,1133.50,1132.50,1133.25,795,442,1237.00
03/27/2008,07:48,1133.25,1133.50,1133.00,1133.00,480,466,946.00
03/27/2008,07:49,1133.00,1133.25,1132.75,1133.00,291,401,692.00
03/27/2008,07:50,1132.75,1133.25,1132.75,1133.00,954,476,1430.00
03/27/2008,07:51,1132.75,1133.00,1132.50,1132.75,174,710,884.00
03/27/2008,07:52,1132.75,1132.75,1132.50,1132.75,371,172,543.00
03/27/2008,07:53,1132.50,1133.00,1132.50,1133.00,310,52,362.00
03/27/2008,07:54,1133.00,1133.75,1133.00,1133.00,817,583,1400.00
03/27/2008,07:55,1133.00,1133.50,1132.75,1133.25,239,206,445.00
03/27/2008,07:56,1133.25,1133.50,1133.00,1133.00,46,225,271.00
03/27/2008,07:57,1133.25,1133.25,1132.75,1132.75,302,753,1055.00
03/27/2008,07:58,1132.75,1133.25,1132.75,1133.00,497,213,710.00
03/27/2008,07:59,1133.00,1133.00,1132.75,1132.75,0,165,165.00
03/27/2008,08:00,1132.75,1133.00,1132.50,1133.00,343,362,705.00
03/27/2008,08:01,1132.75,1132.75,1131.75,1131.75,224,1629,1853.00
03/27/2008,08:02,1131.75,1132.50,1131.50,1132.00,904,769,1673.00
03/27/2008,08:03,1132.00,1132.50,1132.00,1132.25,183,316,499.00
03/27/2008,08:04,1132.25,1132.25,1132.00,1132.00,156,238,394.00
03/27/2008,08:05,1131.75,1132.25,1131.75,1132.25,396,339,735.00
03/27/2008,08:06,1132.25,1132.75,1131.75,1132.50,763,477,1240.00
03/27/2008,08:07,1132.25,1132.25,1132.00,1132.00,168,96,264.00
03/27/2008,08:08,1132.00,1132.00,1131.50,1131.50,267,344,611.00
03/27/2008,08:09,1131.50,1131.75,1131.00,1131.50,686,1181,1867.00
03/27/2008,08:10,1131.50,1131.50,1131.00,1131.25,632,346,978.00
03/27/2008,08:11,1131.50,1131.50,1130.75,1131.25,414,562,976.00
03/27/2008,08:12,1131.25,1131.25,1130.75,1130.75,547,678,1225.00
03/27/2008,08:13,1131.00,1131.25,1131.00,1131.00,343,11,354.00
03/27/2008,08:14,1131.00,1131.25,1131.00,1131.00,42,92,134.00
03/27/2008,08:15,1131.00,1131.50,1130.75,1131.25,568,306,874.00
03/27/2008,08:16,1131.25,1131.75,1131.25,1131.75,234,104,338.00
03/27/2008,08:17,1131.75,1131.75,1131.50,1131.50,6,234,240.00
03/27/2008,08:18,1131.50,1131.75,1131.25,1131.25,44,370,414.00
03/27/2008,08:19,1131.25,1131.75,1131.00,1131.75,630,18,648.00
03/27/2008,08:20,1131.75,1132.00,1131.50,1131.75,393,129,522.00
03/27/2008,08:21,1131.75,1131.75,1131.50,1131.75,146,86,232.00
03/27/2008,08:22,1131.50,1131.75,1131.50,1131.75,54,212,266.00
03/27/2008,08:23,1131.75,1131.75,1131.25,1131.75,268,283,551.00
03/27/2008,08:24,1131.75,1132.25,1131.75,1132.00,157,84,241.00
03/27/2008,08:25,1132.25,1132.50,1132.00,1132.50,569,22,591.00
03/27/2008,08:26,1132.50,1132.50,1132.00,1132.00,61,65,126.00
03/27/2008,08:27,1132.25,1132.25,1131.75,1131.75,21,139,160.00
03/27/2008,08:28,1132.00,1132.00,1131.50,1131.75,34,140,174.00
03/27/2008,08:29,1131.75,1132.00,1131.50,1131.75,338,110,448.00
03/27/2008,08:30,1131.75,1132.00,1131.00,1131.50,1097,1062,2159.00
03/27/2008,08:31,1131.50,1132.25,1130.75,1132.25,4038,3998,8036.00
03/27/2008,08:32,1132.25,1132.25,1130.75,1131.50,1884,2947,4831.00
03/27/2008,08:33,1131.75,1132.75,1131.25,1132.25,3270,2038,5308.00
03/27/2008,08:34,1132.25,1133.00,1132.00,1132.50,2047,1898,3945.00
03/27/2008,08:35,1132.75,1132.75,1130.25,1130.25,1791,3669,5460.00
03/27/2008,08:36,1130.25,1130.50,1129.50,1130.00,3964,4834,8798.00
03/27/2008,08:37,1130.00,1130.25,1127.75,1128.25,4425,8130,12555.00
03/27/2008,08:38,1128.00,1129.50,1128.00,1129.25,4736,3143,7879.00
03/27/2008,08:39,1129.25,1129.25,1128.50,1129.00,2384,1915,4299.00
03/27/2008,08:40,1129.00,1129.50,1128.00,1128.50,2861,3002,5863.00
03/27/2008,08:41,1128.50,1129.75,1128.00,1129.50,2621,1126,3747.00
03/27/2008,08:42,1129.50,1130.75,1128.50,1130.50,3666,3637,7303.00
03/27/2008,08:43,1130.50,1131.50,1130.00,1130.75,3459,2075,5534.00
03/27/2008,08:44,1130.75,1131.00,1129.75,1130.50,1836,2134,3970.00
03/27/2008,08:45,1130.50,1131.25,1129.75,1129.75,1797,2830,4627.00
03/27/2008,08:46,1129.75,1129.75,1128.25,1128.50,1661,3828,5489.00
03/27/2008,08:47,1128.50,1130.50,1128.25,1130.25,2405,1107,3512.00
03/27/2008,08:48,1130.50,1132.25,1130.00,1131.75,5300,2114,7414.00
03/27/2008,08:49,1132.00,1132.00,1130.50,1131.50,1660,2831,4491.00
03/27/2008,08:50,1131.25,1131.75,1130.75,1131.25,994,1265,2259.00
03/27/2008,08:51,1131.25,1131.50,1128.25,1128.50,1319,3506,4825.00
03/27/2008,08:52,1128.50,1129.75,1128.25,1128.50,2116,2326,4442.00
03/27/2008,08:53,1128.25,1128.50,1127.00,1127.25,2873,7081,9954.00
03/27/2008,08:54,1127.50,1128.75,1127.00,1128.00,4276,2949,7225.00
03/27/2008,08:55,1128.00,1128.75,1127.50,1128.75,2096,1487,3583.00
03/27/2008,08:56,1128.75,1129.25,1128.25,1129.00,1237,1098,2335.00
03/27/2008,08:57,1128.75,1129.00,1127.25,1127.75,2378,2381,4759.00
03/27/2008,08:58,1127.75,1129.50,1127.50,1129.00,2008,1673,3681.00
03/27/2008,08:59,1129.00,1131.25,1129.00,1130.50,3704,1828,5532.00
03/27/2008,09:00,1130.25,1130.50,1129.75,1130.00,1005,922,1927.00
03/27/2008,09:01,1130.00,1130.50,1128.50,1130.00,2325,2528,4853.00
03/27/2008,09:02,1129.75,1130.50,1129.50,1130.50,2473,1797,4270.00
03/27/2008,09:03,1130.75,1130.75,1129.50,1130.00,1294,1742,3036.00
03/27/2008,09:04,1130.00,1130.00,1128.50,1128.75,953,1785,2738.00
03/27/2008,09:05,1128.50,1128.75,1128.00,1128.25,1742,1835,3577.00
03/27/2008,09:06,1128.25,1129.25,1127.25,1127.50,2054,2951,5005.00
03/27/2008,09:07,1127.25,1128.00,1127.25,1127.50,985,1884,2869.00
03/27/2008,09:08,1127.50,1128.50,1126.75,1127.75,2038,2433,4471.00
03/27/2008,09:09,1127.75,1128.25,1127.50,1127.50,750,914,1664.00
03/27/2008,09:10,1127.50,1128.25,1126.25,1126.50,1900,3382,5282.00
03/27/2008,09:11,1126.25,1126.75,1126.00,1126.50,2771,3619,6390.00
03/27/2008,09:12,1126.50,1127.50,1126.25,1126.50,2073,1961,4034.00
03/27/2008,09:13,1126.75,1126.75,1125.50,1125.75,1137,2965,4102.00
03/27/2008,09:14,1126.25,1127.25,1125.75,1127.00,2534,1645,4179.00
03/27/2008,09:15,1126.75,1127.50,1126.75,1127.25,1468,1437,2905.00
03/27/2008,09:16,1127.25,1128.50,1127.00,1127.75,3685,1562,5247.00
03/27/2008,09:17,1127.75,1128.00,1126.00,1126.50,948,2795,3743.00
03/27/2008,09:18,1126.75,1128.00,1126.00,1127.25,1882,1600,3482.00
03/27/2008,09:19,1127.25,1127.50,1125.00,1125.25,1525,4165,5690.00
03/27/2008,09:20,1125.25,1126.00,1123.75,1123.75,3760,9374,13134.00
03/27/2008,09:21,1123.75,1123.75,1121.75,1122.00,6793,12980,19773.00
03/27/2008,09:22,1122.25,1123.50,1122.00,1123.25,6459,4794,11253.00
03/27/2008,09:23,1123.00,1123.25,1121.00,1121.50,3942,7016,10958.00
03/27/2008,09:24,1121.25,1122.75,1121.00,1122.00,5238,3323,8561.00
03/27/2008,09:25,1122.00,1122.75,1121.75,1122.00,2226,1598,3824.00
03/27/2008,09:26,1122.00,1122.25,1120.75,1121.50,4156,4172,8328.00
03/27/2008,09:27,1121.50,1122.75,1121.25,1122.75,4155,2280,6435.00
03/27/2008,09:28,1122.50,1123.50,1122.25,1122.75,4555,3959,8514.00
03/27/2008,09:29,1122.75,1123.00,1121.50,1121.50,1744,2900,4644.00
03/27/2008,09:30,1121.50,1121.50,1119.00,1119.75,5923,12162,18085.00
03/27/2008,09:31,1120.00,1120.50,1119.25,1119.75,5827,7052,12879.00
03/27/2008,09:32,1119.50,1121.00,1119.50,1119.75,5568,4292,9860.00
03/27/2008,09:33,1119.75,1120.00,1118.75,1119.50,4611,4579,9190.00
03/27/2008,09:34,1119.50,1119.75,1117.00,1117.50,3499,10503,14002.00
03/27/2008,09:35,1117.75,1118.25,1116.50,1118.25,7513,8368,15881.00
03/27/2008,09:36,1118.25,1119.00,1117.75,1118.75,6014,4384,10398.00
03/27/2008,09:37,1118.75,1118.75,1117.25,1118.50,3362,3458,6820.00
03/27/2008,09:38,1118.50,1120.25,1117.75,1120.00,5633,2661,8294.00
03/27/2008,09:39,1120.00,1120.25,1119.25,1120.25,3114,2937,6051.00
03/27/2008,09:40,1120.00,1120.50,1119.75,1120.00,2145,1654,3799.00
03/27/2008,09:41,1120.00,1120.25,1119.25,1120.00,3118,3084,6202.00
03/27/2008,09:42,1120.00,1121.00,1119.75,1120.75,4284,2229,6513.00
03/27/2008,09:43,1120.75,1121.25,1120.00,1120.50,3044,2825,5869.00
03/27/2008,09:44,1120.50,1121.50,1120.00,1121.00,3830,3362,7192.00
03/27/2008,09:45,1121.25,1121.25,1120.50,1120.75,1176,2246,3422.00
03/27/2008,09:46,1120.75,1121.00,1120.00,1120.50,1948,1937,3885.00
03/27/2008,09:47,1120.75,1121.00,1119.25,1120.00,3455,2785,6240.00
03/27/2008,09:48,1120.00,1120.75,1119.50,1120.00,3692,3613,7305.00
03/27/2008,09:49,1119.75,1120.00,1118.75,1118.75,862,2961,3823.00
03/27/2008,09:50,1118.75,1119.75,1118.75,1119.25,2132,1758,3890.00
03/27/2008,09:51,1119.25,1120.50,1118.25,1120.25,3138,2645,5783.00
03/27/2008,09:52,1120.00,1121.00,1119.75,1120.50,2022,2539,4561.00
03/27/2008,09:53,1120.50,1121.75,1120.25,1121.50,4777,2033,6810.00
03/27/2008,09:54,1121.75,1122.25,1121.00,1121.75,3928,3487,7415.00
03/27/2008,09:55,1121.50,1122.50,1121.00,1121.50,4326,4765,9091.00
03/27/2008,09:56,1121.75,1122.00,1120.50,1121.00,2395,4112,6507.00
03/27/2008,09:57,1121.00,1122.25,1120.75,1122.00,2669,1197,3866.00
03/27/2008,09:58,1122.25,1122.25,1121.00,1121.50,1016,1499,2515.00
03/27/2008,09:59,1121.25,1122.00,1120.75,1121.00,1276,2567,3843.00
03/27/2008,10:00,1121.25,1122.00,1121.00,1121.50,1111,899,2010.00
03/27/2008,10:01,1121.25,1122.50,1120.75,1122.00,2008,1408,3416.00
03/27/2008,10:02,1122.25,1123.00,1122.00,1122.75,2817,2551,5368.00
03/27/2008,10:03,1122.75,1123.00,1122.00,1122.50,2428,1478,3906.00
03/27/2008,10:04,1122.75,1122.75,1121.50,1121.75,1139,1772,2911.00
03/27/2008,10:05,1121.75,1122.25,1121.00,1121.75,2337,1861,4198.00
03/27/2008,10:06,1121.75,1121.75,1121.00,1121.75,1623,1465,3088.00
03/27/2008,10:07,1121.75,1122.00,1121.00,1121.25,753,1163,1916.00
03/27/2008,10:08,1121.00,1121.25,1119.50,1120.25,2128,3868,5996.00
03/27/2008,10:09,1120.00,1120.75,1119.75,1120.00,732,1084,1816.00
03/27/2008,10:10,1120.00,1121.50,1120.00,1121.00,1740,1033,2773.00
03/27/2008,10:11,1121.00,1121.00,1120.25,1120.50,481,588,1069.00
03/27/2008,10:12,1120.50,1121.25,1120.50,1121.00,701,581,1282.00
03/27/2008,10:13,1120.75,1121.75,1120.75,1121.75,1037,580,1617.00
03/27/2008,10:14,1121.50,1121.75,1120.75,1121.00,585,1008,1593.00
03/27/2008,10:15,1121.25,1121.50,1119.25,1119.50,813,3528,4341.00
03/27/2008,10:16,1119.50,1120.50,1119.50,1120.25,1023,967,1990.00
03/27/2008,10:17,1120.00,1122.00,1119.25,1121.75,3489,1806,5295.00
03/27/2008,10:18,1122.00,1123.50,1121.25,1123.25,6695,3037,9732.00
03/27/2008,10:19,1123.00,1123.25,1122.50,1122.75,1088,1315,2403.00
03/27/2008,10:20,1122.50,1123.50,1122.50,1123.25,1454,1163,2617.00
03/27/2008,10:21,1123.25,1125.25,1123.00,1123.75,8944,6075,15019.00
03/27/2008,10:22,1123.75,1124.25,1122.50,1123.50,2705,3903,6608.00
03/27/2008,10:23,1123.50,1123.50,1122.50,1123.50,1817,1474,3291.00
03/27/2008,10:24,1123.50,1124.50,1123.25,1123.50,2345,1815,4160.00
03/27/2008,10:25,1123.50,1123.75,1122.50,1123.00,1150,1510,2660.00
03/27/2008,10:26,1123.25,1124.00,1122.75,1123.50,1233,545,1778.00
03/27/2008,10:27,1123.25,1124.00,1123.25,1124.00,1032,1207,2239.00
03/27/2008,10:28,1124.00,1124.25,1123.50,1123.75,1181,857,2038.00
03/27/2008,10:29,1124.00,1124.50,1122.50,1123.25,2569,2555,5124.00
03/27/2008,10:30,1123.25,1123.75,1123.00,1123.25,1190,532,1722.00
03/27/2008,10:31,1123.00,1123.50,1122.50,1122.50,1129,1391,2520.00
03/27/2008,10:32,1122.75,1122.75,1121.75,1122.25,847,2302,3149.00
03/27/2008,10:33,1122.25,1124.25,1122.25,1124.25,4025,765,4790.00
03/27/2008,10:34,1124.25,1124.75,1123.75,1124.25,2215,1210,3425.00
03/27/2008,10:35,1124.25,1125.00,1124.00,1124.00,1030,1645,2675.00
03/27/2008,10:36,1124.00,1125.25,1123.75,1125.00,2694,1343,4037.00
03/27/2008,10:37,1125.00,1125.50,1124.75,1125.00,2992,1278,4270.00
03/27/2008,10:38,1125.00,1125.25,1124.25,1124.50,2086,2110,4196.00
03/27/2008,10:39,1124.50,1125.75,1124.50,1125.25,3034,779,3813.00
03/27/2008,10:40,1125.25,1125.50,1125.00,1125.00,979,827,1806.00
03/27/2008,10:41,1125.00,1125.25,1124.75,1125.00,556,1083,1639.00
03/27/2008,10:42,1125.00,1125.00,1124.25,1124.50,1221,1353,2574.00
03/27/2008,10:43,1124.25,1124.50,1123.75,1124.50,1461,1621,3082.00
03/27/2008,10:44,1124.50,1125.50,1124.00,1125.25,2360,1207,3567.00
03/27/2008,10:45,1125.25,1127.75,1125.00,1127.50,12236,4572,16808.00
03/27/2008,10:46,1127.50,1127.75,1126.50,1127.00,2515,3684,6199.00
03/27/2008,10:47,1126.75,1128.50,1126.50,1127.50,4132,2771,6903.00
03/27/2008,10:48,1127.75,1127.75,1126.25,1126.75,1977,3507,5484.00
03/27/2008,10:49,1127.00,1127.50,1126.50,1126.75,1733,1800,3533.00
03/27/2008,10:50,1127.00,1127.50,1126.50,1127.50,1247,789,2036.00
03/27/2008,10:51,1127.50,1127.50,1126.00,1126.25,1007,2871,3878.00
03/27/2008,10:52,1126.25,1127.25,1126.25,1127.00,1213,1014,2227.00
03/27/2008,10:53,1127.00,1127.25,1126.25,1126.50,379,470,849.00
03/27/2008,10:54,1126.25,1127.00,1126.25,1126.50,521,769,1290.00
03/27/2008,10:55,1126.50,1126.75,1126.25,1126.25,125,422,547.00
03/27/2008,10:56,1126.50,1126.50,1125.50,1126.00,2490,2689,5179.00
03/27/2008,10:57,1126.25,1126.50,1125.50,1125.75,1110,1609,2719.00
03/27/2008,10:58,1125.75,1126.25,1125.75,1126.00,512,417,929.00
03/27/2008,10:59,1125.75,1126.75,1125.75,1126.75,882,841,1723.00
03/27/2008,11:00,1126.75,1126.75,1126.00,1126.00,175,471,646.00
03/27/2008,11:01,1126.00,1126.50,1125.50,1126.00,570,1076,1646.00
03/27/2008,11:02,1126.00,1126.75,1125.75,1126.75,833,517,1350.00
03/27/2008,11:03,1126.75,1127.25,1126.00,1126.25,2155,2139,4294.00
03/27/2008,11:04,1126.00,1126.25,1125.50,1126.25,645,968,1613.00
03/27/2008,11:05,1125.75,1126.25,1125.25,1125.75,563,1201,1764.00
03/27/2008,11:06,1125.50,1126.00,1125.25,1125.50,862,392,1254.00
03/27/2008,11:07,1125.50,1125.75,1124.75,1125.25,1772,1941,3713.00
03/27/2008,11:08,1125.25,1126.25,1125.00,1126.25,1473,559,2032.00
03/27/2008,11:09,1126.25,1126.75,1125.50,1126.25,1006,1165,2171.00
03/27/2008,11:10,1126.00,1126.25,1125.25,1126.25,632,783,1415.00
03/27/2008,11:11,1126.00,1126.75,1125.50,1126.00,1206,1068,2274.00
03/27/2008,11:12,1126.00,1129.00,1125.75,1128.50,5912,2300,8212.00
03/27/2008,11:13,1128.50,1128.50,1127.75,1128.25,491,1605,2096.00
03/27/2008,11:14,1128.00,1129.50,1128.00,1129.25,3752,2023,5775.00
03/27/2008,11:15,1129.25,1129.75,1128.75,1129.50,2966,1581,4547.00
03/27/2008,11:16,1129.25,1130.00,1128.75,1129.00,3284,2693,5977.00
03/27/2008,11:17,1129.00,1129.25,1128.25,1128.75,882,2550,3432.00
03/27/2008,11:18,1128.75,1129.00,1128.25,1129.00,807,825,1632.00
03/27/2008,11:19,1129.00,1129.25,1128.50,1128.75,2022,473,2495.00
03/27/2008,11:20,1128.75,1129.50,1128.25,1129.25,1793,901,2694.00
03/27/2008,11:21,1129.25,1130.75,1129.25,1129.50,5062,3300,8362.00
03/27/2008,11:22,1129.50,1130.25,1128.75,1130.25,2576,1940,4516.00
03/27/2008,11:23,1130.25,1130.50,1129.75,1130.00,954,1527,2481.00
03/27/2008,11:24,1130.00,1130.25,1128.75,1129.00,1527,2114,3641.00
03/27/2008,11:25,1128.75,1129.00,1128.00,1128.50,1760,1533,3293.00
03/27/2008,11:26,1128.75,1129.00,1128.50,1128.75,549,641,1190.00
03/27/2008,11:27,1129.00,1129.25,1128.75,1129.00,687,1287,1974.00
03/27/2008,11:28,1129.25,1129.50,1129.00,1129.50,245,653,898.00
03/27/2008,11:29,1129.50,1131.25,1129.50,1131.00,4819,2065,6884.00
03/27/2008,11:30,1130.75,1131.75,1130.50,1131.50,3644,1754,5398.00
03/27/2008,11:31,1131.50,1132.75,1131.25,1131.75,5446,3764,9210.00
03/27/2008,11:32,1131.75,1132.25,1131.25,1131.75,1750,2116,3866.00
03/27/2008,11:33,1131.75,1132.50,1131.50,1131.75,2646,1256,3902.00
03/27/2008,11:34,1132.00,1132.75,1131.75,1132.50,2571,779,3350.00
03/27/2008,11:35,1132.25,1134.00,1132.25,1132.50,6791,3806,10597.00
03/27/2008,11:36,1132.75,1133.25,1132.50,1133.00,1039,1290,2329.00
03/27/2008,11:37,1132.75,1133.25,1132.25,1132.75,1918,2010,3928.00
03/27/2008,11:38,1132.75,1132.75,1131.75,1132.25,898,2758,3656.00
03/27/2008,11:39,1132.25,1132.25,1131.50,1132.00,566,1410,1976.00
03/27/2008,11:40,1132.00,1132.25,1131.50,1131.75,550,831,1381.00
03/27/2008,11:41,1132.00,1132.50,1131.75,1132.00,1048,402,1450.00
03/27/2008,11:42,1132.00,1132.50,1131.25,1131.50,1068,2089,3157.00
03/27/2008,11:43,1131.75,1132.75,1131.50,1132.25,1346,1308,2654.00
03/27/2008,11:44,1132.25,1133.25,1132.25,1133.25,2147,290,2437.00
03/27/2008,11:45,1133.25,1133.25,1132.25,1132.50,652,1345,1997.00
03/27/2008,11:46,1132.50,1133.25,1132.50,1132.75,1190,524,1714.00
03/27/2008,11:47,1132.75,1133.00,1132.50,1133.00,666,281,947.00
03/27/2008,11:48,1133.00,1133.50,1132.50,1132.50,1578,944,2522.00
03/27/2008,11:49,1132.50,1132.50,1131.00,1131.25,1642,4129,5771.00
03/27/2008,11:50,1131.25,1131.50,1131.00,1131.25,1096,792,1888.00
03/27/2008,11:51,1131.25,1131.25,1130.25,1130.50,1492,3571,5063.00
03/27/2008,11:52,1130.25,1131.00,1130.25,1131.00,989,454,1443.00
03/27/2008,11:53,1131.00,1131.00,1130.25,1131.00,1012,868,1880.00
03/27/2008,11:54,1131.00,1131.00,1130.25,1130.25,400,795,1195.00
03/27/2008,11:55,1130.25,1131.00,1130.00,1131.00,1663,867,2530.00
03/27/2008,11:56,1131.00,1131.00,1130.25,1130.50,1138,1408,2546.00
03/27/2008,11:57,1130.50,1130.75,1130.25,1130.50,465,802,1267.00
03/27/2008,11:58,1130.75,1130.75,1130.25,1130.25,388,585,973.00
03/27/2008,11:59,1130.25,1131.00,1130.25,1130.50,732,322,1054.00
03/27/2008,12:00,1130.50,1130.50,1129.25,1129.25,1073,3016,4089.00
03/27/2008,12:01,1129.50,1129.75,1128.50,1129.00,1930,2922,4852.00
03/27/2008,12:02,1129.00,1129.00,1128.50,1129.00,2198,1301,3499.00
03/27/2008,12:03,1129.00,1129.25,1128.50,1128.50,666,2295,2961.00
03/27/2008,12:04,1128.50,1129.00,1128.50,1129.00,588,973,1561.00
03/27/2008,12:05,1129.00,1129.00,1128.50,1129.00,1128,993,2121.00
03/27/2008,12:06,1129.00,1130.50,1128.75,1130.00,2474,972,3446.00
03/27/2008,12:07,1130.00,1130.25,1129.00,1129.50,470,1793,2263.00
03/27/2008,12:08,1129.50,1130.25,1129.25,1130.00,893,1035,1928.00
03/27/2008,12:09,1130.00,1130.25,1129.75,1130.25,734,256,990.00
03/27/2008,12:10,1130.00,1130.25,1129.50,1129.75,300,350,650.00
03/27/2008,12:11,1129.75,1130.00,1129.25,1129.50,372,783,1155.00
03/27/2008,12:12,1129.50,1130.00,1129.50,1129.75,276,221,497.00
03/27/2008,12:13,1129.75,1129.75,1129.25,1129.75,384,193,577.00
03/27/2008,12:14,1129.75,1131.00,1129.75,1130.75,1436,1001,2437.00
03/27/2008,12:15,1131.00,1132.00,1130.75,1131.75,2027,731,2758.00
03/27/2008,12:16,1131.75,1132.50,1131.25,1131.25,3022,2605,5627.00
03/27/2008,12:17,1131.50,1131.50,1130.50,1131.25,1426,985,2411.00
03/27/2008,12:18,1131.00,1131.00,1130.50,1130.75,150,836,986.00
03/27/2008,12:19,1130.50,1130.75,1129.50,1129.75,644,1228,1872.00
03/27/2008,12:20,1129.75,1130.00,1129.25,1129.50,141,619,760.00
03/27/2008,12:21,1129.25,1129.50,1128.50,1128.50,1406,1787,3193.00
03/27/2008,12:22,1128.25,1128.50,1127.75,1128.25,1198,2682,3880.00
03/27/2008,12:23,1128.00,1128.50,1127.50,1127.75,1701,1477,3178.00
03/27/2008,12:24,1127.75,1128.25,1127.50,1127.75,1242,474,1716.00
03/27/2008,12:25,1128.00,1128.75,1128.00,1128.25,1581,1054,2635.00
03/27/2008,12:26,1128.25,1128.50,1128.00,1128.50,130,143,273.00
03/27/2008,12:27,1128.50,1128.75,1128.00,1128.75,570,238,808.00
03/27/2008,12:28,1128.50,1128.75,1128.50,1128.75,402,350,752.00
03/27/2008,12:29,1128.75,1128.75,1128.25,1128.25,236,258,494.00
03/27/2008,12:30,1128.25,1128.50,1127.75,1128.00,215,957,1172.00
03/27/2008,12:31,1128.25,1128.50,1127.50,1127.50,757,2576,3333.00
03/27/2008,12:32,1127.50,1128.25,1127.25,1127.50,1306,1976,3282.00
03/27/2008,12:33,1127.50,1127.75,1126.00,1126.25,1597,4850,6447.00
03/27/2008,12:34,1126.00,1126.25,1124.25,1125.00,3854,6193,10047.00
03/27/2008,12:35,1125.00,1125.25,1124.25,1124.50,2800,3703,6503.00
03/27/2008,12:36,1124.25,1124.75,1124.25,1124.50,2014,1329,3343.00
03/27/2008,12:37,1124.50,1124.75,1122.50,1122.75,2159,6244,8403.00
03/27/2008,12:38,1123.00,1123.25,1121.50,1122.25,5876,7163,13039.00
03/27/2008,12:39,1122.25,1123.50,1122.00,1123.25,4324,2428,6752.00
03/27/2008,12:40,1123.50,1124.00,1123.25,1124.00,3363,2256,5619.00
03/27/2008,12:41,1124.00,1124.00,1123.25,1123.25,515,2152,2667.00
03/27/2008,12:42,1123.25,1123.25,1122.50,1123.25,1261,1899,3160.00
03/27/2008,12:43,1123.00,1123.25,1122.00,1122.75,1594,1969,3563.00
03/27/2008,12:44,1122.75,1123.00,1120.00,1120.50,3581,7903,11484.00
03/27/2008,12:45,1120.50,1122.75,1120.00,1122.50,3094,1902,4996.00
03/27/2008,12:46,1122.25,1122.75,1121.25,1121.75,1159,1728,2887.00
03/27/2008,12:47,1121.50,1123.25,1121.25,1122.75,2337,2380,4717.00
03/27/2008,12:48,1122.50,1123.00,1122.00,1122.75,1521,723,2244.00
03/27/2008,12:49,1122.50,1123.25,1122.50,1123.00,739,831,1570.00
03/27/2008,12:50,1123.00,1123.50,1122.25,1122.50,1675,2005,3680.00
03/27/2008,12:51,1122.50,1122.75,1121.50,1122.25,859,1486,2345.00
03/27/2008,12:52,1122.50,1122.50,1121.25,1121.50,571,836,1407.00
03/27/2008,12:53,1121.50,1122.50,1121.25,1121.75,1361,1375,2736.00
03/27/2008,12:54,1121.50,1122.50,1121.25,1122.25,1389,1156,2545.00
03/27/2008,12:55,1122.25,1123.25,1122.00,1123.00,1594,1296,2890.00
03/27/2008,12:56,1122.75,1123.25,1122.50,1122.75,779,563,1342.00
03/27/2008,12:57,1123.00,1123.50,1122.75,1123.25,569,780,1349.00
03/27/2008,12:58,1123.25,1123.50,1121.50,1122.50,845,2073,2918.00
03/27/2008,12:59,1122.50,1123.00,1121.75,1122.25,1172,1306,2478.00
03/27/2008,13:00,1122.00,1122.50,1121.75,1122.25,936,360,1296.00
03/27/2008,13:01,1122.25,1122.25,1121.00,1121.50,1510,1720,3230.00
03/27/2008,13:02,1121.75,1122.00,1121.50,1121.75,196,236,432.00
03/27/2008,13:03,1121.50,1121.75,1121.25,1121.25,286,769,1055.00
03/27/2008,13:04,1121.00,1121.50,1120.75,1121.25,1380,2360,3740.00
03/27/2008,13:05,1121.25,1121.25,1119.50,1119.75,2234,3662,5896.00
03/27/2008,13:06,1120.00,1120.00,1118.75,1119.50,2236,5101,7337.00
03/27/2008,13:07,1119.50,1119.75,1118.75,1119.00,1396,1970,3366.00
03/27/2008,13:08,1118.75,1122.00,1118.75,1121.50,5021,2110,7131.00
03/27/2008,13:09,1121.50,1121.75,1120.50,1121.25,2145,2648,4793.00
03/27/2008,13:10,1121.50,1121.75,1121.25,1121.50,809,505,1314.00
03/27/2008,13:11,1121.50,1122.75,1121.25,1122.75,3372,1700,5072.00
03/27/2008,13:12,1122.75,1122.75,1121.75,1122.00,369,1339,1708.00
03/27/2008,13:13,1122.00,1122.25,1121.00,1121.25,717,1282,1999.00
03/27/2008,13:14,1121.50,1121.50,1121.00,1121.25,403,257,660.00
03/27/2008,13:15,1121.50,1121.50,1121.00,1121.25,171,257,428.00
03/27/2008,13:16,1121.00,1121.25,1120.00,1121.00,1325,2363,3688.00
03/27/2008,13:17,1121.25,1123.25,1121.25,1122.25,4783,2789,7572.00
03/27/2008,13:18,1122.00,1122.75,1121.75,1122.00,532,891,1423.00
03/27/2008,13:19,1121.75,1122.00,1120.25,1120.50,1790,3029,4819.00
03/27/2008,13:20,1120.50,1122.00,1120.25,1121.25,1817,1185,3002.00
03/27/2008,13:21,1121.25,1121.50,1119.50,1119.75,1263,2375,3638.00
03/27/2008,13:22,1120.00,1121.25,1120.00,1121.25,1381,701,2082.00
03/27/2008,13:23,1121.25,1123.00,1121.00,1122.75,3420,2169,5589.00
03/27/2008,13:24,1122.75,1123.25,1122.00,1122.75,2780,2218,4998.00
03/27/2008,13:25,1122.75,1123.00,1122.00,1122.75,1030,1038,2068.00
03/27/2008,13:26,1122.75,1123.50,1122.50,1123.50,2677,1472,4149.00
03/27/2008,13:27,1123.50,1123.75,1123.25,1123.50,2544,1460,4004.00
03/27/2008,13:28,1123.50,1123.75,1121.75,1122.00,1567,3013,4580.00
03/27/2008,13:29,1122.00,1123.00,1121.75,1122.75,2153,956,3109.00
03/27/2008,13:30,1122.75,1123.50,1121.75,1122.00,1077,1389,2466.00
03/27/2008,13:31,1122.00,1123.50,1122.00,1123.25,1379,577,1956.00
03/27/2008,13:32,1123.50,1123.75,1122.75,1123.00,926,823,1749.00
03/27/2008,13:33,1123.00,1123.50,1122.50,1122.75,864,1930,2794.00
03/27/2008,13:34,1122.75,1124.00,1122.50,1123.50,2500,1207,3707.00
03/27/2008,13:35,1123.50,1124.25,1123.25,1123.75,2164,990,3154.00
03/27/2008,13:36,1124.00,1124.50,1123.50,1123.75,2617,2118,4735.00
03/27/2008,13:37,1123.75,1126.75,1123.75,1126.25,9506,3385,12891.00
03/27/2008,13:38,1126.25,1126.75,1125.25,1125.50,2112,3666,5778.00
03/27/2008,13:39,1125.50,1127.50,1125.50,1127.25,7951,2388,10339.00
03/27/2008,13:40,1127.50,1127.50,1126.50,1126.75,1595,2202,3797.00
03/27/2008,13:41,1126.75,1127.00,1126.00,1126.50,1744,1517,3261.00
03/27/2008,13:42,1126.75,1128.50,1126.50,1126.50,5912,3679,9591.00
03/27/2008,13:43,1126.50,1126.75,1125.75,1125.75,1830,2594,4424.00
03/27/2008,13:44,1126.00,1126.50,1125.25,1125.25,1548,2244,3792.00
03/27/2008,13:45,1125.25,1126.00,1125.25,1125.75,1067,470,1537.00
03/27/2008,13:46,1126.00,1126.25,1125.25,1125.50,756,1110,1866.00
03/27/2008,13:47,1125.50,1125.50,1125.00,1125.25,606,831,1437.00
03/27/2008,13:48,1125.50,1126.00,1125.25,1125.75,1156,561,1717.00
03/27/2008,13:49,1126.00,1127.50,1126.00,1126.75,3501,1641,5142.00
03/27/2008,13:50,1127.00,1127.50,1126.75,1127.25,680,873,1553.00
03/27/2008,13:51,1127.25,1129.25,1126.75,1128.50,5710,2280,7990.00
03/27/2008,13:52,1128.50,1129.00,1128.00,1128.50,1650,1408,3058.00
03/27/2008,13:53,1128.50,1129.00,1128.00,1128.25,1065,1906,2971.00
03/27/2008,13:54,1128.25,1128.25,1127.25,1127.50,492,1734,2226.00
03/27/2008,13:55,1127.50,1127.75,1125.50,1125.75,2234,4493,6727.00
03/27/2008,13:56,1125.75,1126.50,1124.00,1124.75,3728,5426,9154.00
03/27/2008,13:57,1124.75,1125.25,1123.50,1123.50,1070,2923,3993.00
03/27/2008,13:58,1123.75,1124.50,1122.75,1124.00,1930,2863,4793.00
03/27/2008,13:59,1124.25,1125.00,1124.00,1124.75,1741,1491,3232.00
03/27/2008,14:00,1125.00,1125.25,1123.25,1123.75,2563,3214,5777.00
03/27/2008,14:01,1123.75,1124.50,1122.25,1124.25,2660,3112,5772.00
03/27/2008,14:02,1124.50,1125.00,1123.75,1125.00,796,833,1629.00
03/27/2008,14:03,1125.00,1125.50,1124.75,1125.00,1948,1423,3371.00
03/27/2008,14:04,1125.00,1125.25,1124.25,1125.00,1047,1176,2223.00
03/27/2008,14:05,1125.00,1125.00,1124.50,1124.50,663,397,1060.00
03/27/2008,14:06,1124.75,1124.75,1122.75,1123.50,1822,1765,3587.00
03/27/2008,14:07,1123.50,1124.75,1122.50,1123.00,1156,1855,3011.00
03/27/2008,14:08,1123.00,1124.25,1122.75,1123.75,992,703,1695.00
03/27/2008,14:09,1124.00,1125.00,1123.50,1124.50,2021,456,2477.00
03/27/2008,14:10,1124.50,1125.25,1123.25,1124.00,1303,2070,3373.00
03/27/2008,14:11,1123.75,1123.75,1122.00,1123.25,2159,3036,5195.00
03/27/2008,14:12,1123.00,1124.25,1123.00,1123.50,1013,819,1832.00
03/27/2008,14:13,1123.25,1124.25,1122.25,1124.25,1859,1188,3047.00
03/27/2008,14:14,1124.00,1125.50,1123.75,1124.75,1597,1400,2997.00
03/27/2008,14:15,1124.75,1125.50,1124.25,1125.25,1810,1162,2972.00
03/27/2008,14:16,1125.00,1125.25,1124.25,1124.50,440,758,1198.00
03/27/2008,14:17,1124.25,1124.75,1124.00,1124.00,284,419,703.00
03/27/2008,14:18,1124.00,1124.25,1123.00,1123.25,304,1053,1357.00
03/27/2008,14:19,1123.25,1123.50,1122.25,1123.50,1917,2282,4199.00
03/27/2008,14:20,1123.25,1123.75,1123.25,1123.50,258,561,819.00
03/27/2008,14:21,1123.50,1123.50,1122.50,1123.00,578,773,1351.00
03/27/2008,14:22,1122.75,1123.50,1120.75,1121.25,4625,6605,11230.00
03/27/2008,14:23,1121.00,1121.50,1120.00,1121.25,3451,3832,7283.00
03/27/2008,14:24,1121.00,1121.25,1119.75,1120.25,1295,2542,3837.00
03/27/2008,14:25,1120.50,1121.00,1120.25,1120.50,809,955,1764.00
03/27/2008,14:26,1120.50,1120.75,1120.00,1120.50,784,1263,2047.00
03/27/2008,14:27,1120.25,1121.00,1120.00,1120.50,1660,2520,4180.00
03/27/2008,14:28,1120.50,1122.25,1120.50,1122.00,3181,2923,6104.00
03/27/2008,14:29,1122.00,1123.00,1121.75,1122.25,1791,1454,3245.00
03/27/2008,14:30,1122.25,1122.25,1120.50,1121.50,1719,2271,3990.00
03/27/2008,14:31,1121.50,1121.50,1120.50,1120.75,589,1212,1801.00
03/27/2008,14:32,1121.00,1122.25,1121.00,1122.00,1077,776,1853.00
03/27/2008,14:33,1122.25,1122.75,1121.75,1122.00,755,983,1738.00
03/27/2008,14:34,1121.75,1122.00,1120.75,1121.25,999,1570,2569.00
03/27/2008,14:35,1121.00,1121.50,1119.25,1119.25,1901,6154,8055.00
03/27/2008,14:36,1119.25,1120.00,1118.50,1119.25,2992,5384,8376.00
03/27/2008,14:37,1119.25,1119.50,1118.25,1118.75,2265,2552,4817.00
03/27/2008,14:38,1118.75,1118.75,1115.50,1116.75,6614,12078,18692.00
03/27/2008,14:39,1116.50,1116.75,1115.25,1115.50,3213,4996,8209.00
03/27/2008,14:40,1115.50,1115.75,1113.50,1113.75,3851,9051,12902.00
03/27/2008,14:41,1113.75,1115.50,1113.50,1114.75,7869,3031,10900.00
03/27/2008,14:42,1115.00,1115.50,1114.00,1114.75,2951,4073,7024.00
03/27/2008,14:43,1114.75,1115.25,1114.25,1115.00,2083,1973,4056.00
03/27/2008,14:44,1115.00,1116.50,1114.75,1116.00,6187,3141,9328.00
03/27/2008,14:45,1116.00,1116.75,1114.75,1114.75,4065,5676,9741.00
03/27/2008,14:46,1115.00,1115.25,1114.00,1114.75,3510,4247,7757.00
03/27/2008,14:47,1115.00,1116.00,1114.75,1115.75,4233,2037,6270.00
03/27/2008,14:48,1115.75,1116.50,1114.50,1114.75,3063,2618,5681.00
03/27/2008,14:49,1114.75,1116.00,1114.75,1115.00,1543,2251,3794.00
03/27/2008,14:50,1115.00,1115.50,1114.50,1114.75,2415,3892,6307.00
03/27/2008,14:51,1114.75,1115.25,1113.75,1114.50,4873,4010,8883.00
03/27/2008,14:52,1114.50,1115.25,1114.00,1114.25,1610,2597,4207.00
03/27/2008,14:53,1114.25,1114.25,1112.75,1113.00,3371,6372,9743.00
03/27/2008,14:54,1113.00,1114.25,1113.00,1114.25,4610,3004,7614.00
03/27/2008,14:55,1114.25,1115.75,1113.75,1114.75,4679,3522,8201.00
03/27/2008,14:56,1114.75,1115.00,1114.50,1115.00,1734,1805,3539.00
03/27/2008,14:57,1114.75,1115.00,1113.50,1114.75,3161,3064,6225.00
03/27/2008,14:58,1114.75,1115.00,1114.25,1115.00,2141,2946,5087.00
03/27/2008,14:59,1114.75,1115.50,1114.50,1115.25,4183,3430,7613.00
03/27/2008,15:00,1115.25,1115.25,1112.50,1113.75,11220,13030,24250.00
03/27/2008,15:01,1113.75,1115.25,1113.25,1115.25,15016,9717,24733.00
03/27/2008,15:02,1115.25,1115.25,1114.75,1115.25,2222,1705,3927.00
03/27/2008,15:03,1115.25,1115.25,1114.00,1114.50,2370,3612,5982.00
03/27/2008,15:04,1114.50,1115.25,1114.50,1115.25,1971,381,2352.00
03/27/2008,15:05,1115.25,1115.25,1114.25,1114.50,601,1906,2507.00
03/27/2008,15:06,1114.75,1115.25,1114.50,1115.25,2018,1044,3062.00
03/27/2008,15:07,1115.25,1115.50,1115.00,1115.25,1487,685,2172.00
03/27/2008,15:08,1115.25,1116.75,1115.00,1116.25,3626,1196,4822.00
03/27/2008,15:09,1116.50,1116.50,1115.50,1115.75,746,1932,2678.00
03/27/2008,15:10,1115.75,1115.75,1115.50,1115.75,594,334,928.00
03/27/2008,15:11,1115.75,1116.00,1115.50,1115.50,638,561,1199.00
03/27/2008,15:12,1115.75,1116.00,1115.25,1115.50,365,930,1295.00
03/27/2008,15:13,1115.25,1115.50,1114.50,1114.75,863,2095,2958.00
03/27/2008,15:14,1115.00,1115.25,1114.50,1115.00,982,1657,2639.00
03/27/2008,15:15,1115.00,1116.50,1114.50,1116.25,3861,3459,7320.00
03/27/2008,15:16,1116.25,1116.25,1116.25,1116.25,0,22,22.00
03/27/2008,15:31,1116.25,1117.25,1116.25,1117.00,585,554,1139.00
03/27/2008,15:32,1117.00,1117.00,1116.50,1117.00,548,425,973.00
03/27/2008,15:33,1117.00,1117.00,1116.50,1116.75,19,347,366.00
03/27/2008,15:34,1116.50,1116.75,1116.00,1116.25,34,158,192.00
03/27/2008,15:35,1116.25,1116.25,1115.75,1116.00,193,270,463.00
03/27/2008,15:36,1116.00,1116.00,1116.00,1116.00,0,9,9.00
03/27/2008,15:37,1116.00,1116.00,1116.00,1116.00,0,101,101.00
03/27/2008,15:38,1116.00,1116.00,1116.00,1116.00,0,59,59.00
03/27/2008,15:39,1116.00,1116.25,1116.00,1116.25,36,77,113.00
03/27/2008,15:40,1116.00,1116.25,1116.00,1116.25,165,67,232.00
03/27/2008,15:41,1116.50,1116.50,1116.50,1116.50,248,0,248.00
03/27/2008,15:42,1116.75,1116.75,1116.25,1116.25,223,269,492.00
03/27/2008,15:43,1116.50,1116.75,1116.25,1116.75,163,52,215.00
03/27/2008,15:44,1116.75,1116.75,1116.75,1116.75,260,0,260.00
03/27/2008,15:45,1116.75,1117.00,1116.75,1117.00,225,0,225.00
03/27/2008,15:46,1116.75,1117.00,1116.75,1117.00,100,3,103.00
03/27/2008,15:47,1117.00,1117.25,1117.00,1117.00,12,34,46.00
03/27/2008,15:48,1117.00,1117.25,1117.00,1117.00,4,62,66.00
03/27/2008,15:49,1117.00,1117.25,1117.00,1117.00,1,25,26.00
03/27/2008,15:50,1117.00,1117.00,1117.00,1117.00,0,18,18.00
03/27/2008,15:51,1117.00,1117.25,1117.00,1117.00,10,89,99.00
03/27/2008,15:52,1117.00,1117.25,1117.00,1117.25,1,8,9.00
03/27/2008,15:53,1117.00,1117.00,1116.75,1117.00,19,29,48.00
03/27/2008,15:54,1117.25,1117.25,1116.75,1116.75,1,36,37.00
03/27/2008,15:55,1117.00,1117.25,1117.00,1117.00,11,7,18.00
03/27/2008,15:56,1117.00,1117.25,1117.00,1117.25,62,7,69.00
03/27/2008,15:57,1117.25,1117.75,1117.25,1117.75,223,8,231.00
03/27/2008,15:58,1117.75,1118.50,1117.75,1118.00,237,45,282.00
03/27/2008,15:59,1118.00,1118.00,1117.75,1117.75,0,17,17.00
03/27/2008,16:00,1117.75,1118.00,1117.25,1117.25,15,174,189.00
03/27/2008,17:01,1116.25,1116.25,1116.00,1116.00,0,102,102.00
03/27/2008,17:02,1116.25,1116.25,1116.00,1116.25,22,96,118.00
03/27/2008,17:03,1116.25,1116.50,1116.25,1116.50,44,11,55.00
03/27/2008,17:04,1116.50,1116.75,1116.50,1116.50,9,2,11.00
03/27/2008,17:05,1116.50,1116.75,1116.50,1116.75,32,3,35.00
03/27/2008,17:06,1116.75,1117.00,1116.75,1117.00,15,0,15.00
03/27/2008,17:07,1116.75,1117.00,1116.50,1117.00,76,103,179.00
03/27/2008,17:08,1116.75,1116.75,1116.50,1116.50,0,6,6.00
03/27/2008,17:09,1116.50,1116.50,1116.50,1116.50,0,46,46.00
03/27/2008,17:10,1116.75,1116.75,1116.50,1116.50,25,1,26.00
03/27/2008,17:11,1116.75,1116.75,1116.75,1116.75,1,0,1.00
03/27/2008,17:12,1116.75,1116.75,1116.75,1116.75,20,0,20.00
03/27/2008,17:13,1116.75,1116.75,1116.00,1116.25,6,64,70.00
03/27/2008,17:14,1116.50,1116.50,1116.25,1116.25,6,2,8.00
03/27/2008,17:15,1116.75,1116.75,1116.00,1116.25,8,18,26.00
03/27/2008,17:16,1116.50,1116.75,1116.50,1116.75,101,0,101.00
03/27/2008,17:17,1116.50,1116.50,1116.50,1116.50,0,11,11.00
03/27/2008,17:18,1116.50,1116.50,1116.50,1116.50,0,2,2.00
03/27/2008,17:19,1116.50,1116.50,1116.50,1116.50,0,33,33.00
03/27/2008,17:21,1116.25,1116.25,1116.00,1116.00,0,59,59.00
03/27/2008,17:22,1116.25,1116.25,1116.25,1116.25,1,0,1.00
03/27/2008,17:23,1116.25,1116.25,1116.00,1116.25,4,4,8.00
03/27/2008,17:25,1116.00,1116.25,1116.00,1116.25,1,12,13.00
03/27/2008,17:26,1116.00,1116.50,1115.75,1116.50,31,101,132.00
03/27/2008,17:27,1116.50,1116.75,1116.50,1116.75,25,0,25.00
03/27/2008,17:28,1116.75,1117.00,1116.75,1117.00,48,0,48.00
03/27/2008,17:29,1116.75,1116.75,1116.75,1116.75,0,1,1.00
03/27/2008,17:30,1116.75,1117.00,1116.75,1117.00,41,9,50.00
03/27/2008,17:31,1117.00,1117.25,1117.00,1117.25,39,0,39.00
03/27/2008,17:32,1117.00,1117.25,1117.00,1117.00,1,5,6.00
03/27/2008,17:33,1117.25,1117.25,1116.75,1116.75,1,40,41.00
03/27/2008,17:34,1116.75,1116.75,1116.75,1116.75,0,13,13.00
03/27/2008,17:35,1116.75,1116.75,1116.50,1116.50,0,4,4.00
03/27/2008,17:36,1116.75,1116.75,1116.75,1116.75,5,0,5.00
03/27/2008,17:37,1116.75,1116.75,1116.75,1116.75,2,0,2.00
03/27/2008,17:38,1116.75,1117.00,1116.75,1116.75,28,1,29.00
03/27/2008,17:39,1116.75,1116.75,1116.75,1116.75,0,3,3.00
03/27/2008,17:40,1116.75,1116.75,1116.50,1116.50,0,3,3.00
03/27/2008,17:41,1116.50,1117.25,1116.50,1117.25,112,17,129.00
03/27/2008,17:42,1117.25,1117.50,1117.00,1117.00,20,32,52.00
03/27/2008,17:43,1117.00,1117.00,1117.00,1117.00,0,9,9.00
03/27/2008,17:44,1117.00,1117.00,1116.75,1117.00,1,25,26.00
03/27/2008,17:45,1117.00,1117.00,1117.00,1117.00,4,0,4.00
03/27/2008,17:47,1116.75,1117.25,1116.75,1117.00,9,4,13.00
03/27/2008,17:48,1117.00,1117.00,1117.00,1117.00,0,1,1.00
03/27/2008,17:49,1117.00,1117.50,1116.75,1116.75,41,25,66.00
03/27/2008,17:50,1117.00,1117.00,1116.75,1116.75,16,1,17.00
03/27/2008,17:51,1117.00,1117.00,1116.75,1117.00,6,1,7.00
03/27/2008,17:52,1117.00,1117.00,1117.00,1117.00,3,0,3.00
03/27/2008,17:53,1117.00,1117.00,1117.00,1117.00,16,0,16.00
03/27/2008,17:54,1117.00,1117.00,1117.00,1117.00,76,0,76.00
03/27/2008,17:55,1117.00,1117.25,1117.00,1117.00,21,7,28.00
03/27/2008,17:56,1117.00,1117.00,1117.00,1117.00,0,6,6.00
03/27/2008,17:58,1117.00,1117.00,1117.00,1117.00,0,1,1.00
03/27/2008,17:59,1117.00,1117.00,1117.00,1117.00,0,1,1.00
03/27/2008,18:00,1116.75,1116.75,1116.75,1116.75,0,10,10.00
03/27/2008,18:01,1117.00,1117.00,1116.75,1116.75,1,43,44.00
03/27/2008,18:02,1116.75,1117.00,1116.75,1117.00,3,13,16.00
03/27/2008,18:03,1116.75,1116.75,1116.75,1116.75,0,1,1.00
03/27/2008,18:04,1116.75,1116.75,1116.75,1116.75,0,1,1.00
03/27/2008,18:05,1116.75,1116.75,1116.75,1116.75,0,6,6.00
03/27/2008,18:06,1116.75,1116.75,1116.75,1116.75,0,3,3.00
03/27/2008,18:07,1116.75,1116.75,1116.75,1116.75,0,2,2.00
03/27/2008,18:09,1116.75,1116.75,1116.75,1116.75,0,1,1.00
03/27/2008,18:12,1117.00,1117.00,1117.00,1117.00,1,0,1.00
03/27/2008,18:13,1117.00,1117.00,1116.75,1116.75,2,1,3.00
03/27/2008,18:14,1116.75,1116.75,1116.75,1116.75,0,2,2.00
03/27/2008,18:15,1116.75,1116.75,1116.75,1116.75,0,22,22.00
03/27/2008,18:16,1116.50,1116.75,1116.50,1116.50,2,21,23.00
03/27/2008,18:17,1116.75,1116.75,1116.75,1116.75,1,0,1.00
03/27/2008,18:18,1116.75,1116.75,1116.75,1116.75,10,0,10.00
03/27/2008,18:20,1116.75,1116.75,1116.75,1116.75,2,0,2.00
03/27/2008,18:21,1116.75,1116.75,1116.75,1116.75,1,0,1.00
03/27/2008,18:22,1116.50,1116.50,1116.50,1116.50,0,1,1.00
03/27/2008,18:23,1116.50,1116.50,1116.50,1116.50,0,17,17.00
03/27/2008,18:24,1116.50,1116.50,1116.00,1116.00,0,32,32.00
03/27/2008,18:25,1116.00,1116.25,1115.25,1115.50,27,98,125.00
03/27/2008,18:26,1115.50,1115.75,1115.50,1115.50,31,3,34.00
03/27/2008,18:27,1115.75,1115.75,1115.75,1115.75,2,0,2.00
03/27/2008,18:28,1115.75,1115.75,1115.75,1115.75,4,0,4.00
03/27/2008,18:29,1115.50,1115.50,1115.25,1115.50,2,43,45.00
03/27/2008,18:30,1115.50,1115.50,1115.50,1115.50,9,0,9.00
03/27/2008,18:31,1115.50,1115.75,1115.50,1115.75,35,0,35.00
03/27/2008,18:32,1115.50,1115.50,1115.50,1115.50,0,20,20.00
03/27/2008,18:33,1115.75,1115.75,1115.75,1115.75,4,0,4.00
03/27/2008,18:35,1115.50,1115.75,1115.50,1115.75,9,1,10.00
03/27/2008,18:36,1115.75,1115.75,1115.75,1115.75,5,0,5.00
03/27/2008,18:37,1116.00,1116.00,1115.75,1116.00,14,5,19.00
03/27/2008,18:38,1116.00,1116.00,1116.00,1116.00,11,0,11.00
03/27/2008,18:39,1116.00,1116.00,1116.00,1116.00,2,0,2.00
03/27/2008,18:41,1116.00,1116.00,1116.00,1116.00,1,0,1.00
03/27/2008,18:42,1116.25,1116.25,1116.00,1116.00,12,1,13.00
03/27/2008,18:43,1116.25,1116.25,1116.25,1116.25,3,0,3.00
03/27/2008,18:44,1116.25,1116.25,1116.25,1116.25,1,0,1.00
03/27/2008,18:45,1116.25,1116.50,1116.25,1116.50,9,0,9.00
03/27/2008,18:46,1116.25,1116.75,1116.25,1116.50,20,7,27.00
03/27/2008,18:47,1116.50,1117.50,1116.50,1117.25,54,7,61.00
03/27/2008,18:48,1117.00,1117.75,1117.00,1117.00,83,22,105.00
03/27/2008,18:49,1116.75,1116.75,1116.50,1116.50,0,16,16.00
03/27/2008,18:50,1116.50,1116.50,1116.50,1116.50,0,1,1.00
03/27/2008,18:51,1116.50,1116.50,1116.25,1116.25,0,7,7.00
03/27/2008,18:52,1116.25,1116.75,1116.25,1116.75,2,1,3.00
03/27/2008,18:53,1116.75,1117.00,1116.50,1117.00,7,1,8.00
03/27/2008,18:54,1117.00,1117.25,1117.00,1117.25,6,0,6.00
03/27/2008,18:55,1117.00,1117.25,1117.00,1117.25,5,13,18.00
03/27/2008,18:56,1117.00,1117.75,1117.00,1117.50,51,108,159.00
03/27/2008,18:57,1117.50,1117.50,1117.25,1117.25,0,6,6.00
03/27/2008,18:58,1117.50,1117.50,1117.25,1117.50,7,3,10.00
03/27/2008,18:59,1117.50,1117.50,1117.50,1117.50,1,0,1.00
03/27/2008,19:00,1117.50,1117.50,1117.50,1117.50,3,0,3.00
03/27/2008,19:01,1117.50,1117.75,1117.50,1117.50,35,7,42.00
03/27/2008,19:02,1117.50,1117.50,1117.50,1117.50,0,4,4.00
03/27/2008,19:03,1117.50,1117.50,1117.50,1117.50,0,20,20.00
03/27/2008,19:04,1117.50,1117.75,1117.50,1117.75,49,9,58.00
03/27/2008,19:05,1117.75,1117.75,1117.75,1117.75,2,0,2.00
03/27/2008,19:06,1117.75,1117.75,1117.75,1117.75,14,0,14.00
03/27/2008,19:07,1117.75,1118.00,1117.75,1117.75,13,4,17.00
03/27/2008,19:08,1117.75,1118.00,1117.75,1118.00,44,25,69.00
03/27/2008,19:09,1118.00,1118.25,1118.00,1118.25,26,0,26.00
03/27/2008,19:10,1118.25,1118.25,1118.25,1118.25,16,0,16.00
03/27/2008,19:11,1118.25,1118.25,1118.25,1118.25,18,0,18.00
03/27/2008,19:12,1118.00,1118.25,1118.00,1118.25,2,18,20.00
03/27/2008,19:13,1118.00,1118.00,1118.00,1118.00,0,11,11.00
03/27/2008,19:14,1118.00,1118.00,1118.00,1118.00,0,18,18.00
03/27/2008,19:15,1118.00,1118.00,1118.00,1118.00,0,11,11.00
03/27/2008,19:16,1118.00,1118.00,1118.00,1118.00,0,15,15.00
03/27/2008,19:17,1118.00,1118.25,1117.75,1118.25,2,10,12.00
03/27/2008,19:18,1118.00,1118.25,1117.75,1117.75,25,41,66.00
03/27/2008,19:19,1117.75,1118.00,1117.75,1118.00,1,10,11.00
03/27/2008,19:20,1117.75,1118.00,1117.75,1118.00,61,1,62.00
03/27/2008,19:21,1118.00,1118.00,1118.00,1118.00,1,0,1.00
03/27/2008,19:22,1118.00,1118.00,1118.00,1118.00,10,0,10.00
03/27/2008,19:23,1117.75,1118.00,1117.75,1118.00,1,13,14.00
03/27/2008,19:24,1118.00,1118.00,1118.00,1118.00,1,0,1.00
03/27/2008,19:25,1117.75,1118.00,1117.75,1118.00,1,4,5.00
03/27/2008,19:26,1117.75,1117.75,1117.75,1117.75,0,1,1.00
03/27/2008,19:27,1117.75,1117.75,1117.75,1117.75,0,11,11.00
03/27/2008,19:28,1117.50,1117.75,1117.50,1117.75,6,4,10.00
03/27/2008,19:29,1117.50,1117.50,1117.50,1117.50,0,1,1.00
03/27/2008,19:31,1117.75,1118.00,1117.75,1118.00,15,10,25.00
03/27/2008,19:32,1118.00,1118.00,1118.00,1118.00,2,0,2.00
03/27/2008,19:33,1118.00,1118.25,1118.00,1118.00,10,3,13.00
03/27/2008,19:34,1118.00,1118.00,1118.00,1118.00,0,15,15.00
03/27/2008,19:35,1118.00,1118.00,1118.00,1118.00,0,1,1.00
03/27/2008,19:36,1118.00,1118.00,1117.25,1117.75,47,114,161.00
03/27/2008,19:37,1118.00,1118.00,1118.00,1118.00,7,0,7.00
03/27/2008,19:39,1117.75,1118.00,1117.75,1118.00,21,7,28.00
03/27/2008,19:41,1118.00,1118.00,1117.75,1117.75,1,3,4.00
03/27/2008,19:42,1117.75,1118.00,1117.75,1118.00,2,6,8.00
03/27/2008,19:44,1118.00,1118.00,1118.00,1118.00,11,0,11.00
03/27/2008,19:45,1117.75,1117.75,1117.75,1117.75,0,3,3.00
03/27/2008,19:47,1118.00,1118.00,1117.75,1118.00,37,1,38.00
03/27/2008,19:48,1118.00,1118.00,1118.00,1118.00,5,0,5.00
03/27/2008,19:49,1118.00,1118.00,1118.00,1118.00,7,0,7.00
03/27/2008,19:50,1118.00,1118.00,1117.75,1117.75,1,181,182.00
03/27/2008,19:51,1117.75,1118.00,1117.75,1117.75,2,287,289.00
03/27/2008,19:52,1117.75,1117.75,1117.75,1117.75,0,318,318.00
03/27/2008,19:53,1118.00,1118.00,1117.75,1117.75,14,1,15.00
03/27/2008,19:54,1118.00,1118.00,1118.00,1118.00,7,0,7.00
03/27/2008,19:55,1118.25,1118.25,1118.00,1118.25,23,5,28.00
03/27/2008,19:56,1118.25,1118.25,1118.00,1118.00,5,4,9.00
03/27/2008,19:57,1118.25,1118.25,1118.00,1118.25,23,2,25.00
03/27/2008,19:58,1118.25,1118.25,1118.00,1118.00,14,70,84.00
03/27/2008,19:59,1118.25,1118.25,1118.25,1118.25,1,0,1.00
03/27/2008,20:00,1118.00,1118.25,1118.00,1118.25,2,1,3.00
03/27/2008,20:01,1118.25,1118.25,1118.00,1118.25,74,1,75.00
03/27/2008,20:02,1118.50,1118.50,1118.00,1118.25,78,1,79.00
03/27/2008,20:03,1118.25,1118.25,1118.25,1118.25,1,0,1.00
03/27/2008,20:04,1118.00,1118.25,1118.00,1118.25,4,15,19.00
03/27/2008,20:05,1118.00,1118.00,1118.00,1118.00,0,3,3.00
03/27/2008,20:07,1118.25,1118.25,1118.00,1118.25,7,2,9.00
03/27/2008,20:08,1118.25,1118.25,1118.00,1118.00,7,1,8.00
03/27/2008,20:09,1118.25,1118.25,1118.00,1118.25,7,5,12.00
03/27/2008,20:10,1118.50,1118.50,1118.25,1118.25,5,12,17.00
03/27/2008,20:11,1118.25,1118.25,1118.25,1118.25,0,5,5.00
03/27/2008,20:12,1118.25,1118.25,1118.00,1118.25,42,54,96.00
03/27/2008,20:13,1118.25,1118.25,1118.25,1118.25,52,0,52.00
03/27/2008,20:15,1118.50,1118.75,1118.50,1118.75,33,3,36.00
03/27/2008,20:16,1118.75,1118.75,1118.50,1118.50,2,8,10.00
03/27/2008,20:17,1118.50,1118.75,1118.50,1118.75,83,1,84.00
03/27/2008,20:18,1118.75,1118.75,1118.75,1118.75,40,0,40.00
03/27/2008,20:19,1118.75,1118.75,1118.50,1118.50,41,1,42.00
03/27/2008,20:20,1119.00,1119.50,1118.50,1119.25,376,18,394.00
03/27/2008,20:21,1119.50,1119.50,1119.25,1119.25,8,6,14.00
03/27/2008,20:22,1119.25,1119.25,1119.25,1119.25,0,2,2.00
03/27/2008,20:24,1119.00,1119.00,1119.00,1119.00,0,20,20.00
03/27/2008,20:25,1119.25,1119.25,1119.25,1119.25,5,0,5.00
03/27/2008,20:26,1119.25,1119.25,1119.00,1119.00,5,1,6.00
03/27/2008,20:27,1119.00,1119.25,1119.00,1119.25,4,6,10.00
03/27/2008,20:28,1119.25,1119.25,1119.25,1119.25,5,0,5.00
03/27/2008,20:29,1119.25,1119.25,1119.25,1119.25,58,0,58.00
03/27/2008,20:30,1119.25,1119.25,1119.25,1119.25,20,0,20.00
03/27/2008,20:31,1119.25,1119.25,1119.25,1119.25,19,0,19.00
03/27/2008,20:32,1119.00,1119.25,1119.00,1119.25,1,1,2.00
03/27/2008,20:33,1119.25,1119.25,1119.00,1119.00,60,1,61.00
03/27/2008,20:34,1119.00,1119.25,1119.00,1119.25,5,2,7.00
03/27/2008,20:35,1119.25,1119.25,1119.00,1119.00,1,2,3.00
03/27/2008,20:36,1119.00,1119.00,1119.00,1119.00,0,1,1.00
03/27/2008,20:37,1119.25,1119.25,1119.00,1119.00,5,5,10.00
03/27/2008,20:38,1119.00,1119.25,1119.00,1119.25,1,26,27.00
03/27/2008,20:39,1119.00,1119.00,1119.00,1119.00,0,11,11.00
03/27/2008,20:40,1119.00,1119.25,1119.00,1119.25,1,18,19.00
03/27/2008,20:41,1119.00,1119.00,1118.75,1118.75,0,7,7.00
03/27/2008,20:42,1118.75,1118.75,1118.75,1118.75,0,2,2.00
03/27/2008,20:43,1118.75,1119.25,1118.75,1119.25,42,16,58.00
03/27/2008,20:44,1119.00,1119.25,1118.75,1119.00,100,67,167.00
03/27/2008,20:45,1119.00,1119.00,1119.00,1119.00,2,0,2.00
03/27/2008,20:46,1119.00,1119.00,1119.00,1119.00,11,0,11.00
03/27/2008,20:47,1119.25,1119.25,1119.00,1119.00,54,30,84.00
03/27/2008,20:48,1119.00,1120.00,1118.75,1119.75,169,38,207.00
03/27/2008,20:49,1119.75,1119.75,1119.50,1119.50,0,8,8.00
03/27/2008,20:50,1119.50,1120.00,1119.50,1119.75,52,11,63.00
03/27/2008,20:51,1119.75,1119.75,1119.75,1119.75,0,6,6.00
03/27/2008,20:52,1119.75,1119.75,1119.75,1119.75,0,2,2.00
03/27/2008,20:53,1119.50,1119.75,1119.50,1119.75,7,2,9.00
03/27/2008,20:54,1119.75,1119.75,1119.75,1119.75,52,0,52.00
03/27/2008,20:55,1119.75,1119.75,1119.75,1119.75,8,0,8.00
03/27/2008,20:56,1119.75,1119.75,1119.75,1119.75,6,0,6.00
03/27/2008,20:57,1119.75,1119.75,1119.75,1119.75,2,0,2.00
03/27/2008,20:58,1119.75,1119.75,1119.75,1119.75,56,0,56.00
03/27/2008,20:59,1119.75,1119.75,1119.75,1119.75,7,0,7.00
03/27/2008,21:00,1119.75,1119.75,1119.75,1119.75,6,0,6.00
03/27/2008,21:01,1119.75,1119.75,1119.75,1119.75,10,0,10.00
03/27/2008,21:02,1120.00,1120.00,1119.75,1120.00,267,5,272.00
03/27/2008,21:03,1120.00,1120.00,1120.00,1120.00,82,0,82.00
03/27/2008,21:04,1120.00,1120.00,1120.00,1120.00,81,0,81.00
03/27/2008,21:05,1120.00,1120.00,1120.00,1120.00,103,0,103.00
03/27/2008,21:06,1120.00,1120.00,1119.75,1119.75,2,2,4.00
03/27/2008,21:07,1120.00,1120.00,1119.75,1119.75,50,26,76.00
03/27/2008,21:08,1119.75,1119.75,1119.75,1119.75,0,1,1.00
03/27/2008,21:09,1119.75,1119.75,1119.75,1119.75,0,10,10.00
03/27/2008,21:10,1119.75,1119.75,1119.75,1119.75,0,82,82.00
03/27/2008,21:11,1119.75,1120.00,1119.75,1120.00,2,1,3.00
03/27/2008,21:12,1120.00,1120.00,1119.75,1119.75,1,3,4.00
03/27/2008,21:13,1119.75,1119.75,1119.75,1119.75,0,62,62.00
03/27/2008,21:14,1119.75,1120.00,1119.75,1120.00,11,11,22.00
03/27/2008,21:16,1119.75,1119.75,1119.50,1119.75,7,6,13.00
03/27/2008,21:17,1119.75,1120.00,1119.50,1119.75,26,2,28.00
03/27/2008,21:18,1119.75,1120.00,1119.75,1120.00,4,0,4.00
03/27/2008,21:19,1119.75,1119.75,1119.75,1119.75,0,1,1.00
03/27/2008,21:20,1119.75,1120.00,1119.75,1120.00,2,2,4.00
03/27/2008,21:21,1120.00,1120.00,1120.00,1120.00,69,0,69.00
03/27/2008,21:22,1120.25,1120.50,1120.00,1120.00,91,50,141.00
03/27/2008,21:23,1120.00,1120.25,1120.00,1120.25,13,110,123.00
03/27/2008,21:24,1120.50,1120.50,1120.25,1120.25,1,5,6.00
03/27/2008,21:25,1120.25,1120.75,1120.25,1120.75,673,3,676.00
03/27/2008,21:26,1120.75,1121.00,1120.75,1121.00,351,12,363.00
03/27/2008,21:27,1121.00,1121.00,1120.75,1120.75,10,73,83.00
03/27/2008,21:28,1120.75,1120.75,1120.75,1120.75,0,52,52.00
03/27/2008,21:29,1120.75,1120.75,1120.50,1120.50,0,6,6.00
03/27/2008,21:30,1120.50,1120.50,1120.50,1120.50,0,25,25.00
03/27/2008,21:31,1120.25,1120.50,1120.25,1120.50,10,5,15.00
03/27/2008,21:32,1120.50,1120.50,1120.50,1120.50,2,0,2.00
03/27/2008,21:33,1120.75,1121.00,1120.75,1120.75,44,7,51.00
03/27/2008,21:34,1120.75,1120.75,1120.75,1120.75,0,12,12.00
03/27/2008,21:36,1120.75,1120.75,1120.50,1120.50,0,41,41.00
03/27/2008,21:37,1120.75,1120.75,1120.75,1120.75,45,0,45.00
03/27/2008,21:38,1120.75,1120.75,1120.75,1120.75,1,0,1.00
03/27/2008,21:40,1120.75,1120.75,1120.75,1120.75,29,0,29.00
03/27/2008,21:41,1120.75,1120.75,1120.75,1120.75,1,0,1.00
03/27/2008,21:42,1120.75,1120.75,1120.50,1120.75,3,1,4.00
03/27/2008,21:43,1120.50,1120.75,1120.50,1120.50,1,17,18.00
03/27/2008,21:44,1120.50,1120.50,1120.50,1120.50,0,2,2.00
03/27/2008,21:45,1120.25,1120.25,1120.25,1120.25,0,2,2.00
03/27/2008,21:46,1120.50,1120.75,1120.50,1120.75,5,0,5.00
03/27/2008,21:47,1120.50,1120.50,1120.50,1120.50,0,21,21.00
03/27/2008,21:48,1120.50,1120.50,1120.50,1120.50,0,5,5.00
03/27/2008,21:49,1120.50,1120.50,1120.25,1120.25,0,4,4.00
03/27/2008,21:50,1120.50,1120.50,1120.50,1120.50,15,0,15.00
03/27/2008,21:51,1120.50,1120.50,1120.25,1120.25,1,1,2.00
03/27/2008,21:52,1120.25,1120.50,1120.25,1120.50,9,3,12.00
03/27/2008,21:53,1120.50,1120.50,1120.50,1120.50,11,0,11.00
03/27/2008,21:54,1120.50,1120.50,1120.50,1120.50,20,0,20.00
03/27/2008,21:55,1120.50,1120.50,1120.50,1120.50,12,0,12.00
03/27/2008,21:56,1120.50,1120.50,1120.25,1120.25,5,3,8.00
03/27/2008,21:57,1120.50,1120.50,1120.50,1120.50,13,0,13.00
03/27/2008,21:58,1120.50,1120.50,1120.50,1120.50,16,0,16.00
03/27/2008,22:00,1120.50,1120.75,1120.50,1120.50,8,5,13.00
03/27/2008,22:01,1120.50,1120.50,1120.25,1120.25,0,36,36.00
03/27/2008,22:02,1120.25,1120.25,1120.25,1120.25,0,8,8.00
03/27/2008,22:03,1120.50,1120.50,1120.25,1120.25,1,1,2.00
03/27/2008,22:04,1120.25,1120.25,1120.25,1120.25,0,1,1.00
03/27/2008,22:06,1120.50,1120.50,1120.25,1120.25,1,6,7.00
03/27/2008,22:07,1120.50,1120.50,1120.50,1120.50,20,0,20.00
03/27/2008,22:09,1120.50,1120.50,1120.25,1120.50,33,2,35.00
03/27/2008,22:10,1120.50,1120.50,1120.25,1120.25,23,4,27.00
03/27/2008,22:12,1120.50,1120.50,1120.50,1120.50,15,0,15.00
03/27/2008,22:13,1120.50,1120.50,1120.50,1120.50,26,0,26.00
03/27/2008,22:14,1120.75,1120.75,1120.75,1120.75,30,0,30.00
03/27/2008,22:15,1120.75,1120.75,1120.75,1120.75,2,0,2.00
03/27/2008,22:16,1120.50,1120.50,1120.50,1120.50,0,12,12.00
03/27/2008,22:19,1120.75,1120.75,1120.75,1120.75,38,0,38.00
03/27/2008,22:20,1120.50,1120.50,1120.50,1120.50,0,1,1.00
03/27/2008,22:21,1120.50,1120.75,1120.50,1120.75,18,1,19.00
03/27/2008,22:22,1120.75,1120.75,1120.75,1120.75,5,0,5.00
03/27/2008,22:23,1120.75,1120.75,1120.75,1120.75,7,0,7.00
03/27/2008,22:24,1120.75,1120.75,1120.50,1120.50,11,6,17.00
03/27/2008,22:25,1120.75,1120.75,1120.75,1120.75,5,0,5.00
03/27/2008,22:26,1120.50,1120.50,1120.50,1120.50,0,1,1.00
03/27/2008,22:27,1120.75,1120.75,1120.50,1120.50,5,1,6.00
03/27/2008,22:28,1121.00,1121.00,1121.00,1121.00,4,0,4.00
03/27/2008,22:29,1120.75,1120.75,1120.75,1120.75,0,25,25.00
03/27/2008,22:30,1120.75,1121.00,1120.75,1121.00,6,5,11.00
03/27/2008,22:31,1121.00,1121.00,1120.75,1121.00,175,1,176.00
03/27/2008,22:32,1121.00,1121.00,1120.75,1121.00,168,1,169.00
03/27/2008,22:33,1121.00,1121.50,1121.00,1121.25,223,1,224.00
03/27/2008,22:34,1121.50,1121.50,1121.25,1121.25,54,6,60.00
03/27/2008,22:35,1121.50,1121.50,1121.50,1121.50,2,0,2.00
03/27/2008,22:36,1121.25,1121.50,1121.25,1121.50,32,22,54.00
03/27/2008,22:37,1121.50,1121.75,1121.50,1121.50,24,4,28.00
03/27/2008,22:38,1121.50,1121.75,1121.50,1121.50,105,30,135.00
03/27/2008,22:39,1121.50,1121.75,1121.50,1121.50,20,7,27.00
03/27/2008,22:40,1121.75,1122.00,1121.75,1121.75,266,16,282.00
03/27/2008,22:41,1121.75,1122.00,1121.50,1122.00,73,24,97.00
03/27/2008,22:42,1122.00,1122.50,1121.75,1122.50,481,19,500.00
03/27/2008,22:43,1122.50,1122.50,1122.00,1122.00,26,33,59.00
03/27/2008,22:44,1122.25,1122.75,1122.25,1122.25,81,3,84.00
03/27/2008,22:45,1122.25,1123.00,1122.25,1122.75,112,5,117.00
03/27/2008,22:46,1123.00,1123.00,1122.50,1122.50,117,61,178.00
03/27/2008,22:47,1122.75,1123.00,1122.50,1122.75,178,28,206.00
03/27/2008,22:48,1122.75,1123.25,1122.50,1123.00,515,10,525.00
03/27/2008,22:49,1123.25,1124.00,1123.25,1124.00,665,9,674.00
03/27/2008,22:50,1124.00,1124.00,1123.75,1123.75,25,2,27.00
03/27/2008,22:51,1123.75,1124.00,1123.75,1124.00,1,23,24.00
03/27/2008,22:52,1124.00,1124.00,1123.75,1123.75,4,19,23.00
03/27/2008,22:53,1123.75,1123.75,1123.50,1123.50,0,18,18.00
03/27/2008,22:54,1123.50,1123.50,1123.25,1123.50,1,54,55.00
03/27/2008,22:55,1123.25,1123.50,1123.25,1123.50,8,35,43.00
03/27/2008,22:56,1123.00,1123.25,1123.00,1123.00,8,14,22.00
03/27/2008,22:57,1123.25,1124.25,1123.25,1124.25,123,3,126.00
03/27/2008,22:58,1124.25,1124.25,1124.00,1124.00,26,14,40.00
03/27/2008,22:59,1124.00,1124.00,1123.50,1123.75,5,204,209.00
03/27/2008,23:00,1123.75,1124.00,1123.75,1124.00,119,0,119.00
03/27/2008,23:01,1124.00,1124.25,1124.00,1124.25,3,0,3.00
03/27/2008,23:02,1124.00,1124.00,1123.75,1123.75,0,82,82.00
03/27/2008,23:03,1123.75,1123.75,1123.50,1123.50,0,40,40.00
03/27/2008,23:04,1123.50,1123.50,1123.50,1123.50,0,6,6.00
03/27/2008,23:05,1123.50,1123.50,1123.25,1123.25,0,13,13.00
03/27/2008,23:06,1123.25,1123.75,1123.25,1123.50,11,8,19.00
03/27/2008,23:07,1123.50,1123.50,1123.25,1123.25,0,12,12.00
03/27/2008,23:08,1123.25,1123.25,1122.50,1122.75,28,130,158.00
03/27/2008,23:09,1123.00,1123.00,1122.50,1122.75,14,6,20.00
03/27/2008,23:10,1122.75,1122.75,1122.50,1122.50,7,32,39.00
03/27/2008,23:11,1122.50,1122.50,1122.50,1122.50,0,8,8.00
03/27/2008,23:12,1122.75,1122.75,1122.75,1122.75,11,0,11.00
03/27/2008,23:13,1122.75,1123.00,1122.75,1122.75,9,7,16.00
03/27/2008,23:14,1122.75,1122.75,1122.50,1122.75,1,16,17.00
03/27/2008,23:15,1122.75,1122.75,1122.50,1122.75,6,10,16.00
03/27/2008,23:16,1122.50,1122.50,1122.25,1122.50,5,67,72.00
03/27/2008,23:17,1122.50,1122.50,1122.50,1122.50,12,0,12.00
03/27/2008,23:18,1122.50,1122.50,1122.50,1122.50,3,0,3.00
03/27/2008,23:19,1122.50,1122.50,1122.50,1122.50,6,0,6.00
03/27/2008,23:20,1122.50,1122.75,1122.25,1122.75,21,1,22.00
03/27/2008,23:21,1122.50,1122.50,1122.25,1122.25,1,65,66.00
03/27/2008,23:22,1122.25,1122.50,1122.25,1122.50,1,1,2.00
03/27/2008,23:23,1122.50,1122.75,1122.25,1122.75,15,9,24.00
03/27/2008,23:24,1122.50,1122.50,1122.50,1122.50,0,1,1.00
03/27/2008,23:25,1122.50,1123.00,1122.50,1123.00,86,2,88.00
03/27/2008,23:26,1123.00,1123.00,1123.00,1123.00,6,0,6.00
03/27/2008,23:27,1123.00,1123.50,1123.00,1123.50,85,25,110.00
03/27/2008,23:28,1123.25,1124.00,1123.25,1123.75,111,15,126.00
03/27/2008,23:29,1123.75,1124.25,1123.50,1124.00,56,65,121.00
03/27/2008,23:30,1123.75,1124.25,1123.75,1124.25,61,13,74.00
03/27/2008,23:31,1124.00,1124.50,1124.00,1124.50,39,2,41.00
03/27/2008,23:32,1124.25,1124.25,1124.00,1124.00,0,22,22.00
03/27/2008,23:33,1124.00,1124.00,1124.00,1124.00,0,10,10.00
03/27/2008,23:34,1124.00,1124.25,1124.00,1124.00,3,11,14.00
03/27/2008,23:35,1124.00,1124.50,1124.00,1124.25,159,9,168.00
03/27/2008,23:36,1124.50,1124.50,1124.25,1124.25,1,14,15.00
03/27/2008,23:37,1124.00,1124.00,1123.50,1124.00,85,59,144.00
03/27/2008,23:38,1124.00,1124.25,1124.00,1124.25,19,0,19.00
03/27/2008,23:39,1124.25,1124.25,1124.00,1124.25,38,32,70.00
03/27/2008,23:40,1124.25,1125.00,1124.25,1124.75,128,5,133.00
03/27/2008,23:41,1124.50,1124.50,1124.50,1124.50,0,20,20.00
03/27/2008,23:42,1124.50,1124.50,1124.50,1124.50,0,7,7.00
03/27/2008,23:43,1124.50,1124.75,1124.50,1124.75,6,1,7.00
03/27/2008,23:44,1124.75,1124.75,1124.75,1124.75,13,0,13.00
03/27/2008,23:45,1124.50,1125.00,1124.50,1124.75,29,20,49.00
03/27/2008,23:46,1125.00,1125.00,1124.75,1124.75,141,2,143.00
03/27/2008,23:47,1124.75,1124.75,1124.50,1124.50,0,71,71.00
03/27/2008,23:48,1124.50,1124.50,1124.25,1124.50,10,28,38.00
03/27/2008,23:49,1124.25,1124.25,1124.25,1124.25,0,13,13.00
03/27/2008,23:50,1124.25,1124.25,1124.00,1124.00,0,31,31.00
03/27/2008,23:51,1124.00,1124.25,1123.75,1124.00,15,37,52.00
03/27/2008,23:52,1124.00,1124.00,1123.50,1123.75,6,11,17.00
03/27/2008,23:53,1123.75,1123.75,1123.50,1123.50,5,20,25.00
03/27/2008,23:54,1123.75,1124.00,1123.50,1124.00,17,3,20.00
03/27/2008,23:55,1123.50,1123.50,1123.50,1123.50,0,1,1.00
03/27/2008,23:56,1123.50,1123.50,1123.50,1123.50,0,2,2.00
03/27/2008,23:57,1123.25,1123.50,1123.25,1123.50,4,8,12.00
03/27/2008,23:58,1123.50,1123.75,1123.50,1123.50,5,1,6.00
03/27/2008,23:59,1123.50,1123.75,1123.50,1123.50,1,10,11.00
03/28/2008,00:00,1123.50,1123.50,1123.50,1123.50,0,6,6.00
03/28/2008,00:01,1123.75,1123.75,1123.50,1123.50,2,5,7.00
03/28/2008,00:02,1123.75,1123.75,1123.75,1123.75,3,0,3.00
03/28/2008,00:03,1123.50,1123.75,1123.50,1123.75,1,1,2.00
03/28/2008,00:04,1123.75,1124.25,1123.75,1124.00,52,26,78.00
03/28/2008,00:05,1123.75,1123.75,1123.75,1123.75,0,5,5.00
03/28/2008,00:06,1123.75,1123.75,1123.50,1123.50,0,6,6.00
03/28/2008,00:07,1123.75,1123.75,1123.25,1123.25,1,15,16.00
03/28/2008,00:08,1123.25,1123.50,1123.25,1123.25,1,19,20.00
03/28/2008,00:09,1123.00,1123.25,1122.75,1122.75,1,41,42.00
03/28/2008,00:10,1122.75,1122.75,1122.25,1122.75,15,26,41.00
03/28/2008,00:11,1122.75,1122.75,1122.50,1122.50,12,1,13.00
03/28/2008,00:13,1122.50,1123.00,1122.50,1123.00,39,4,43.00
03/28/2008,00:14,1123.25,1123.50,1123.00,1123.00,13,77,90.00
03/28/2008,00:15,1123.00,1123.75,1123.00,1123.50,48,41,89.00
03/28/2008,00:16,1123.25,1123.25,1123.00,1123.25,21,3,24.00
03/28/2008,00:17,1123.25,1123.50,1123.25,1123.25,8,2,10.00
03/28/2008,00:18,1123.25,1123.50,1123.25,1123.50,1,14,15.00
03/28/2008,00:19,1123.50,1123.75,1123.50,1123.75,66,0,66.00
03/28/2008,00:20,1123.75,1124.00,1123.75,1123.75,10,1,11.00
03/28/2008,00:21,1123.75,1123.75,1123.75,1123.75,0,24,24.00
03/28/2008,00:22,1123.75,1123.75,1123.75,1123.75,0,2,2.00
03/28/2008,00:23,1123.75,1123.75,1123.75,1123.75,0,1,1.00
03/28/2008,00:24,1123.75,1123.75,1123.75,1123.75,0,6,6.00
03/28/2008,00:25,1123.75,1123.75,1123.00,1123.50,33,95,128.00
03/28/2008,00:26,1123.50,1123.75,1123.00,1123.50,32,43,75.00
03/28/2008,00:27,1123.50,1123.75,1123.50,1123.75,13,15,28.00
03/28/2008,00:28,1123.50,1123.50,1123.50,1123.50,0,3,3.00
03/28/2008,00:30,1123.25,1123.25,1122.75,1122.75,0,57,57.00
03/28/2008,00:31,1123.00,1123.00,1122.25,1122.50,6,19,25.00
03/28/2008,00:32,1122.50,1122.50,1122.25,1122.25,12,8,20.00
03/28/2008,00:33,1122.25,1122.50,1122.25,1122.50,6,4,10.00
03/28/2008,00:34,1122.75,1123.00,1122.75,1122.75,5,4,9.00
03/28/2008,00:35,1122.50,1122.50,1122.00,1122.00,2,120,122.00
03/28/2008,00:36,1122.00,1122.25,1121.75,1122.00,8,25,33.00
03/28/2008,00:37,1121.75,1122.25,1121.75,1122.25,14,40,54.00
03/28/2008,00:38,1122.25,1122.25,1121.75,1122.00,32,16,48.00
03/28/2008,00:39,1122.00,1122.00,1121.75,1121.75,1,12,13.00
03/28/2008,00:40,1121.75,1121.75,1121.25,1121.75,32,116,148.00
03/28/2008,00:41,1122.00,1122.25,1121.50,1121.50,11,15,26.00
03/28/2008,00:42,1122.00,1122.00,1121.50,1121.50,1,52,53.00
03/28/2008,00:43,1121.25,1121.50,1121.25,1121.25,5,9,14.00
03/28/2008,00:44,1121.50,1121.75,1121.50,1121.50,6,9,15.00
03/28/2008,00:45,1121.50,1121.50,1121.50,1121.50,0,6,6.00
03/28/2008,00:46,1121.50,1121.50,1121.50,1121.50,0,28,28.00
03/28/2008,00:47,1121.75,1121.75,1121.75,1121.75,4,0,4.00
03/28/2008,00:48,1121.50,1122.00,1121.50,1121.75,16,6,22.00
03/28/2008,00:49,1121.75,1121.75,1121.75,1121.75,0,17,17.00
03/28/2008,00:50,1121.75,1121.75,1121.50,1121.50,0,4,4.00
03/28/2008,00:51,1121.50,1121.50,1121.00,1121.00,1,85,86.00
03/28/2008,00:52,1121.00,1121.25,1121.00,1121.25,19,50,69.00
03/28/2008,00:53,1121.00,1121.25,1121.00,1121.00,7,23,30.00
03/28/2008,00:54,1121.00,1121.25,1120.75,1121.25,25,6,31.00
03/28/2008,00:55,1121.25,1121.25,1121.25,1121.25,10,0,10.00
03/28/2008,00:56,1121.25,1121.25,1121.25,1121.25,2,0,2.00
03/28/2008,00:57,1121.50,1121.50,1121.50,1121.50,1,0,1.00
03/28/2008,00:58,1121.50,1121.50,1121.50,1121.50,5,0,5.00
03/28/2008,00:59,1121.50,1121.50,1121.50,1121.50,8,0,8.00
03/28/2008,01:01,1121.25,1121.50,1121.25,1121.50,20,114,134.00
03/28/2008,01:02,1121.50,1121.50,1121.50,1121.50,27,0,27.00
03/28/2008,01:03,1121.75,1121.75,1121.00,1121.25,22,63,85.00
03/28/2008,01:04,1121.25,1121.25,1121.00,1121.25,2,8,10.00
03/28/2008,01:05,1121.25,1121.25,1121.25,1121.25,5,0,5.00
03/28/2008,01:06,1121.25,1121.25,1121.00,1121.25,4,2,6.00
03/28/2008,01:07,1121.25,1121.25,1121.25,1121.25,2,0,2.00
03/28/2008,01:08,1121.25,1121.25,1121.00,1121.25,6,7,13.00
03/28/2008,01:09,1121.25,1121.50,1121.25,1121.25,24,4,28.00
03/28/2008,01:10,1121.25,1121.25,1121.25,1121.25,0,18,18.00
03/28/2008,01:11,1121.25,1121.50,1121.25,1121.50,4,1,5.00
03/28/2008,01:12,1121.50,1121.50,1121.50,1121.50,1,0,1.00
03/28/2008,01:13,1121.50,1121.50,1121.50,1121.50,15,0,15.00
03/28/2008,01:14,1121.75,1121.75,1121.75,1121.75,4,0,4.00
03/28/2008,01:15,1121.75,1122.25,1121.75,1122.25,115,1,116.00
03/28/2008,01:16,1122.25,1122.25,1122.25,1122.25,17,0,17.00
03/28/2008,01:17,1122.50,1122.75,1122.50,1122.50,97,10,107.00
03/28/2008,01:18,1122.25,1122.50,1122.25,1122.50,5,2,7.00
03/28/2008,01:19,1122.50,1122.50,1122.50,1122.50,7,0,7.00
03/28/2008,01:20,1122.50,1122.75,1122.50,1122.75,32,0,32.00
03/28/2008,01:21,1122.75,1122.75,1122.50,1122.50,21,10,31.00
03/28/2008,01:22,1122.50,1122.50,1122.50,1122.50,0,3,3.00
03/28/2008,01:23,1122.25,1122.25,1122.00,1122.00,0,9,9.00
03/28/2008,01:24,1122.50,1122.50,1122.25,1122.25,1,2,3.00
03/28/2008,01:25,1122.25,1122.50,1122.25,1122.50,1,4,5.00
03/28/2008,01:26,1122.25,1122.25,1122.25,1122.25,0,12,12.00
03/28/2008,01:27,1122.25,1122.25,1122.25,1122.25,0,1,1.00
03/28/2008,01:28,1122.00,1122.25,1122.00,1122.25,3,1,4.00
03/28/2008,01:29,1122.00,1122.00,1122.00,1122.00,0,6,6.00
03/28/2008,01:30,1122.00,1122.25,1122.00,1122.25,2,2,4.00
03/28/2008,01:31,1122.25,1122.75,1122.25,1122.75,109,0,109.00
03/28/2008,01:32,1123.00,1123.25,1123.00,1123.25,58,3,61.00
03/28/2008,01:33,1123.00,1123.25,1123.00,1123.25,37,15,52.00
03/28/2008,01:34,1123.00,1123.50,1123.00,1123.25,59,14,73.00
03/28/2008,01:35,1123.25,1123.50,1123.25,1123.50,5,21,26.00
03/28/2008,01:36,1123.25,1123.25,1123.00,1123.00,0,28,28.00
03/28/2008,01:37,1122.75,1122.75,1122.25,1122.25,1,62,63.00
03/28/2008,01:38,1122.25,1122.50,1122.25,1122.50,26,1,27.00
03/28/2008,01:39,1122.50,1122.75,1122.50,1122.75,21,0,21.00
03/28/2008,01:40,1122.75,1122.75,1122.75,1122.75,1,0,1.00
03/28/2008,01:41,1122.75,1123.00,1122.75,1123.00,23,0,23.00
03/28/2008,01:42,1122.75,1123.00,1122.75,1122.75,5,5,10.00
03/28/2008,01:43,1122.75,1123.00,1122.75,1123.00,9,10,19.00
03/28/2008,01:44,1122.75,1123.00,1122.75,1123.00,18,1,19.00
03/28/2008,01:45,1123.25,1123.25,1123.00,1123.25,7,3,10.00
03/28/2008,01:46,1123.00,1123.00,1123.00,1123.00,0,9,9.00
03/28/2008,01:47,1122.75,1122.75,1122.75,1122.75,0,4,4.00
03/28/2008,01:48,1123.00,1123.00,1123.00,1123.00,1,0,1.00
03/28/2008,01:50,1123.00,1123.00,1123.00,1123.00,10,0,10.00
03/28/2008,01:51,1123.00,1123.25,1123.00,1123.00,27,1,28.00
03/28/2008,01:52,1122.75,1122.75,1122.75,1122.75,0,87,87.00
03/28/2008,01:53,1122.50,1122.50,1122.25,1122.25,4,16,20.00
03/28/2008,01:54,1122.00,1122.00,1121.75,1122.00,4,20,24.00
03/28/2008,01:55,1122.00,1122.50,1122.00,1122.50,15,0,15.00
03/28/2008,01:56,1122.25,1122.25,1122.25,1122.25,0,4,4.00
03/28/2008,01:57,1122.25,1122.50,1122.25,1122.50,1,16,17.00
03/28/2008,01:58,1122.50,1122.50,1122.50,1122.50,6,0,6.00
03/28/2008,01:59,1122.50,1122.50,1122.50,1122.50,13,0,13.00
03/28/2008,02:00,1122.75,1123.00,1122.50,1123.00,76,2,78.00
03/28/2008,02:01,1123.00,1123.50,1123.00,1123.25,74,83,157.00
03/28/2008,02:02,1123.25,1123.75,1123.25,1123.50,61,80,141.00
03/28/2008,02:03,1123.50,1124.00,1123.00,1123.50,122,83,205.00
03/28/2008,02:04,1123.50,1124.25,1123.50,1124.00,111,29,140.00
03/28/2008,02:05,1124.25,1124.50,1124.00,1124.25,83,47,130.00
03/28/2008,02:06,1124.00,1124.25,1123.75,1123.75,18,18,36.00
03/28/2008,02:07,1123.75,1123.75,1123.00,1123.00,1,63,64.00
03/28/2008,02:08,1123.00,1123.50,1123.00,1123.25,32,36,68.00
03/28/2008,02:09,1123.50,1123.50,1122.25,1122.25,2,93,95.00
03/28/2008,02:10,1122.50,1122.50,1122.00,1122.00,51,39,90.00
03/28/2008,02:11,1122.25,1122.25,1122.00,1122.25,81,2,83.00
03/28/2008,02:12,1122.00,1122.25,1122.00,1122.00,19,67,86.00
03/28/2008,02:13,1122.00,1122.25,1122.00,1122.25,36,5,41.00
03/28/2008,02:14,1122.50,1122.50,1122.25,1122.25,30,9,39.00
03/28/2008,02:15,1122.50,1122.50,1122.25,1122.50,24,8,32.00
03/28/2008,02:16,1122.50,1122.50,1121.25,1121.25,12,176,188.00
03/28/2008,02:17,1121.50,1122.00,1121.25,1121.75,75,14,89.00
03/28/2008,02:18,1121.75,1122.00,1121.75,1122.00,2,9,11.00
03/28/2008,02:19,1122.00,1122.00,1121.75,1121.75,50,6,56.00
03/28/2008,02:20,1121.75,1121.75,1121.75,1121.75,0,10,10.00
03/28/2008,02:21,1121.50,1121.50,1121.25,1121.25,0,159,159.00
03/28/2008,02:22,1121.00,1121.25,1121.00,1121.25,21,32,53.00
03/28/2008,02:23,1121.00,1121.00,1120.50,1120.75,12,83,95.00
03/28/2008,02:24,1120.75,1121.50,1120.50,1121.50,88,1,89.00
03/28/2008,02:25,1121.50,1121.75,1121.50,1121.75,20,7,27.00
03/28/2008,02:26,1121.75,1121.75,1121.50,1121.75,3,2,5.00
03/28/2008,02:27,1121.50,1121.50,1121.50,1121.50,0,122,122.00
03/28/2008,02:28,1121.50,1121.50,1121.50,1121.50,0,20,20.00
03/28/2008,02:29,1121.50,1121.50,1121.50,1121.50,0,18,18.00
03/28/2008,02:30,1121.50,1121.75,1121.25,1121.25,14,30,44.00
03/28/2008,02:31,1121.25,1122.00,1121.25,1121.75,117,77,194.00
03/28/2008,02:32,1121.75,1122.00,1121.75,1122.00,56,26,82.00
03/28/2008,02:33,1122.00,1122.00,1122.00,1122.00,19,0,19.00
03/28/2008,02:34,1122.00,1122.50,1122.00,1122.50,112,106,218.00
03/28/2008,02:35,1122.50,1122.50,1122.00,1122.25,71,40,111.00
03/28/2008,02:36,1122.25,1122.50,1122.00,1122.50,160,121,281.00
03/28/2008,02:37,1122.25,1122.50,1122.25,1122.50,9,9,18.00
03/28/2008,02:38,1122.50,1122.50,1122.25,1122.50,59,4,63.00
03/28/2008,02:39,1122.75,1122.75,1122.75,1122.75,7,0,7.00
03/28/2008,02:40,1122.50,1122.50,1122.50,1122.50,0,16,16.00
03/28/2008,02:41,1122.50,1122.75,1122.50,1122.50,1,56,57.00
03/28/2008,02:42,1122.75,1122.75,1122.50,1122.50,4,20,24.00
03/28/2008,02:43,1122.75,1122.75,1122.50,1122.50,52,34,86.00
03/28/2008,02:44,1122.75,1122.75,1122.75,1122.75,24,0,24.00
03/28/2008,02:45,1122.75,1122.75,1122.75,1122.75,32,0,32.00
03/28/2008,02:46,1122.75,1122.75,1122.50,1122.50,3,36,39.00
03/28/2008,02:47,1122.50,1122.75,1122.25,1122.75,52,9,61.00
03/28/2008,02:48,1122.75,1122.75,1122.50,1122.75,44,4,48.00
03/28/2008,02:49,1122.75,1122.75,1122.75,1122.75,2,0,2.00
03/28/2008,02:50,1123.00,1123.25,1122.75,1123.00,109,21,130.00
03/28/2008,02:51,1123.25,1123.25,1123.00,1123.00,20,115,135.00
03/28/2008,02:52,1123.25,1123.50,1123.00,1123.25,94,54,148.00
03/28/2008,02:53,1123.25,1123.50,1123.00,1123.00,41,3,44.00
03/28/2008,02:54,1123.00,1123.50,1123.00,1123.25,61,84,145.00
03/28/2008,02:55,1123.00,1123.50,1123.00,1123.50,203,13,216.00
03/28/2008,02:56,1123.25,1123.50,1123.25,1123.50,1,1,2.00
03/28/2008,02:57,1123.50,1123.50,1123.25,1123.25,4,88,92.00
03/28/2008,02:58,1123.25,1123.25,1123.00,1123.25,12,26,38.00
03/28/2008,02:59,1123.00,1123.50,1123.00,1123.25,1,10,11.00
03/28/2008,03:00,1123.50,1123.50,1123.50,1123.50,106,0,106.00
03/28/2008,03:01,1123.50,1123.50,1122.50,1123.00,173,426,599.00
03/28/2008,03:02,1122.75,1123.50,1122.75,1123.00,218,486,704.00
03/28/2008,03:03,1123.00,1123.25,1122.50,1123.00,366,400,766.00
03/28/2008,03:04,1122.75,1122.75,1121.75,1121.75,381,486,867.00
03/28/2008,03:05,1121.75,1121.75,1121.25,1121.25,10,179,189.00
03/28/2008,03:06,1121.25,1122.00,1121.25,1121.50,105,92,197.00
03/28/2008,03:07,1121.50,1122.50,1121.50,1122.25,163,41,204.00
03/28/2008,03:08,1122.25,1122.50,1122.25,1122.25,64,67,131.00
03/28/2008,03:09,1122.25,1122.25,1122.00,1122.00,12,43,55.00
03/28/2008,03:10,1122.00,1122.25,1121.75,1122.00,57,55,112.00
03/28/2008,03:11,1122.00,1122.25,1122.00,1122.25,20,8,28.00
03/28/2008,03:12,1122.25,1122.50,1122.00,1122.00,102,85,187.00
03/28/2008,03:13,1122.00,1122.50,1122.00,1122.50,54,47,101.00
03/28/2008,03:14,1122.50,1122.75,1122.00,1122.75,540,250,790.00
03/28/2008,03:15,1122.75,1122.75,1122.50,1122.50,69,14,83.00
03/28/2008,03:16,1122.25,1122.50,1122.25,1122.25,2,23,25.00
03/28/2008,03:17,1122.25,1122.50,1122.00,1122.00,48,63,111.00
03/28/2008,03:18,1122.00,1122.25,1121.75,1121.75,34,144,178.00
03/28/2008,03:19,1121.75,1122.00,1121.25,1121.25,18,286,304.00
03/28/2008,03:20,1121.50,1121.75,1121.50,1121.50,105,22,127.00
03/28/2008,03:21,1121.50,1121.75,1121.50,1121.75,1,60,61.00
03/28/2008,03:22,1121.50,1121.75,1121.50,1121.75,1,9,10.00
03/28/2008,03:23,1121.50,1121.50,1121.25,1121.50,22,62,84.00
03/28/2008,03:24,1121.50,1121.75,1121.50,1121.50,69,4,73.00
03/28/2008,03:25,1121.50,1121.50,1121.50,1121.50,0,84,84.00
03/28/2008,03:26,1121.50,1121.50,1121.25,1121.50,2,74,76.00
03/28/2008,03:27,1121.50,1121.50,1121.50,1121.50,79,0,79.00
03/28/2008,03:28,1121.50,1121.75,1121.25,1121.50,27,35,62.00
03/28/2008,03:29,1121.75,1121.75,1121.00,1121.00,52,110,162.00
03/28/2008,03:30,1121.00,1121.50,1121.00,1121.25,108,33,141.00
03/28/2008,03:31,1121.25,1121.50,1121.25,1121.50,79,2,81.00
03/28/2008,03:32,1121.25,1121.25,1121.00,1121.25,5,109,114.00
03/28/2008,03:33,1121.25,1121.50,1121.25,1121.50,85,0,85.00
03/28/2008,03:34,1121.25,1121.25,1121.25,1121.25,0,70,70.00
03/28/2008,03:35,1121.25,1121.25,1121.00,1121.25,37,104,141.00
03/28/2008,03:36,1121.25,1121.75,1121.00,1121.25,98,200,298.00
03/28/2008,03:37,1121.50,1122.25,1121.50,1122.25,146,5,151.00
03/28/2008,03:38,1122.25,1122.25,1121.75,1122.25,59,18,77.00
03/28/2008,03:39,1122.50,1122.75,1122.25,1122.75,206,72,278.00
03/28/2008,03:40,1122.75,1123.00,1122.50,1122.75,260,110,370.00
03/28/2008,03:41,1123.00,1123.50,1122.75,1123.25,305,147,452.00
03/28/2008,03:42,1123.25,1123.50,1122.75,1123.50,217,354,571.00
03/28/2008,03:43,1123.50,1123.50,1123.00,1123.00,182,217,399.00
03/28/2008,03:44,1123.00,1123.00,1122.75,1123.00,58,55,113.00
03/28/2008,03:45,1123.00,1123.00,1122.75,1122.75,42,1,43.00
03/28/2008,03:46,1122.75,1123.25,1122.50,1123.25,188,40,228.00
03/28/2008,03:47,1123.50,1123.50,1123.25,1123.25,256,71,327.00
03/28/2008,03:48,1123.00,1123.00,1123.00,1123.00,0,50,50.00
03/28/2008,03:49,1123.00,1123.00,1122.75,1122.75,0,167,167.00
03/28/2008,03:50,1123.00,1123.50,1123.00,1123.25,244,31,275.00
03/28/2008,03:51,1123.50,1123.75,1123.50,1123.75,300,5,305.00
03/28/2008,03:52,1124.00,1124.25,1123.75,1124.25,448,103,551.00
03/28/2008,03:53,1124.25,1124.25,1123.75,1124.00,84,155,239.00
03/28/2008,03:54,1124.00,1124.25,1124.00,1124.25,243,58,301.00
03/28/2008,03:55,1124.25,1124.25,1124.00,1124.00,140,20,160.00
03/28/2008,03:56,1124.00,1124.25,1123.50,1123.50,58,172,230.00
03/28/2008,03:57,1123.75,1124.00,1123.00,1124.00,377,179,556.00
03/28/2008,03:58,1124.00,1124.25,1124.00,1124.25,142,10,152.00
03/28/2008,03:59,1124.25,1124.25,1124.00,1124.25,294,10,304.00
03/28/2008,04:00,1124.00,1124.25,1123.75,1123.75,40,139,179.00
03/28/2008,04:01,1123.75,1124.25,1123.25,1124.00,242,121,363.00
03/28/2008,04:02,1124.00,1124.00,1123.75,1124.00,1,14,15.00
03/28/2008,04:03,1123.75,1124.75,1123.50,1124.50,737,171,908.00
03/28/2008,04:04,1124.50,1125.00,1124.50,1125.00,692,30,722.00
03/28/2008,04:05,1125.25,1125.50,1125.00,1125.25,590,105,695.00
03/28/2008,04:06,1125.25,1125.25,1124.75,1125.00,88,311,399.00
03/28/2008,04:07,1124.75,1125.00,1124.50,1125.00,71,90,161.00
03/28/2008,04:08,1125.00,1125.00,1124.00,1124.25,116,356,472.00
03/28/2008,04:09,1124.25,1125.00,1124.25,1124.75,70,29,99.00
03/28/2008,04:10,1124.75,1124.75,1124.50,1124.50,1,31,32.00
03/28/2008,04:11,1124.50,1124.75,1124.50,1124.75,7,23,30.00
03/28/2008,04:12,1124.50,1124.75,1124.00,1124.75,62,78,140.00
03/28/2008,04:13,1124.75,1124.75,1124.50,1124.75,10,13,23.00
03/28/2008,04:14,1124.75,1125.50,1124.75,1125.25,261,20,281.00
03/28/2008,04:15,1125.00,1125.25,1124.75,1125.25,12,67,79.00
03/28/2008,04:16,1125.25,1125.75,1125.25,1125.75,578,120,698.00
03/28/2008,04:17,1125.75,1126.00,1125.50,1125.75,484,89,573.00
03/28/2008,04:18,1125.75,1126.50,1125.75,1126.25,528,203,731.00
03/28/2008,04:19,1126.25,1126.25,1125.50,1125.50,2,111,113.00
03/28/2008,04:20,1125.75,1126.25,1125.50,1125.75,334,241,575.00
03/28/2008,04:21,1125.75,1126.00,1125.25,1125.25,7,229,236.00
03/28/2008,04:22,1125.25,1125.50,1125.00,1125.00,27,137,164.00
03/28/2008,04:23,1125.25,1125.50,1125.00,1125.25,83,42,125.00
03/28/2008,04:24,1125.50,1126.00,1125.25,1126.00,235,8,243.00
03/28/2008,04:25,1125.75,1125.75,1125.75,1125.75,0,56,56.00
03/28/2008,04:26,1126.00,1126.25,1126.00,1126.00,49,13,62.00
03/28/2008,04:27,1126.00,1126.25,1126.00,1126.25,141,57,198.00
03/28/2008,04:28,1126.25,1126.25,1126.00,1126.00,49,40,89.00
03/28/2008,04:29,1126.25,1126.25,1126.00,1126.25,124,17,141.00
03/28/2008,04:30,1126.25,1126.25,1126.00,1126.25,137,9,146.00
03/28/2008,04:31,1126.00,1126.00,1125.75,1126.00,61,63,124.00
03/28/2008,04:32,1125.75,1126.00,1125.75,1125.75,24,16,40.00
03/28/2008,04:33,1125.75,1126.00,1125.75,1126.00,22,7,29.00
03/28/2008,04:34,1126.00,1126.25,1125.75,1126.25,45,28,73.00
03/28/2008,04:35,1126.00,1126.25,1125.00,1125.00,25,309,334.00
03/28/2008,04:36,1125.25,1125.50,1125.25,1125.25,83,56,139.00
03/28/2008,04:37,1125.25,1125.75,1125.25,1125.50,252,11,263.00
03/28/2008,04:38,1125.75,1125.75,1125.25,1125.50,18,24,42.00
03/28/2008,04:39,1125.25,1125.25,1125.25,1125.25,0,101,101.00
03/28/2008,04:40,1125.25,1125.25,1125.00,1125.00,41,69,110.00
03/28/2008,04:41,1125.00,1125.25,1125.00,1125.25,95,49,144.00
03/28/2008,04:42,1125.50,1125.50,1125.25,1125.25,198,76,274.00
03/28/2008,04:43,1125.50,1126.50,1125.50,1126.25,308,42,350.00
03/28/2008,04:44,1126.25,1126.25,1125.75,1125.75,112,30,142.00
03/28/2008,04:45,1125.75,1126.00,1125.00,1125.25,119,288,407.00
03/28/2008,04:46,1125.50,1125.75,1125.25,1125.75,103,4,107.00
03/28/2008,04:47,1125.50,1125.75,1125.50,1125.75,66,27,93.00
03/28/2008,04:48,1125.75,1126.00,1125.75,1126.00,63,30,93.00
03/28/2008,04:49,1126.25,1126.25,1126.00,1126.00,1,142,143.00
03/28/2008,04:50,1126.00,1126.25,1125.50,1125.50,464,148,612.00
03/28/2008,04:51,1125.50,1125.50,1125.25,1125.25,5,160,165.00
03/28/2008,04:52,1125.25,1125.25,1124.75,1124.75,0,224,224.00
03/28/2008,04:53,1124.50,1124.75,1124.25,1124.25,124,236,360.00
03/28/2008,04:54,1124.25,1124.50,1124.00,1124.25,91,204,295.00
03/28/2008,04:55,1124.25,1124.25,1123.75,1124.00,102,531,633.00
03/28/2008,04:56,1123.75,1123.75,1123.25,1123.75,132,292,424.00
03/28/2008,04:57,1123.75,1124.00,1123.50,1123.75,31,10,41.00
03/28/2008,04:58,1124.00,1124.25,1124.00,1124.25,39,0,39.00
03/28/2008,04:59,1124.25,1124.25,1124.25,1124.25,31,0,31.00
03/28/2008,05:00,1124.25,1124.25,1124.25,1124.25,4,0,4.00
03/28/2008,05:01,1124.25,1124.25,1124.00,1124.00,21,182,203.00
03/28/2008,05:02,1124.00,1124.00,1124.00,1124.00,0,49,49.00
03/28/2008,05:03,1124.25,1124.75,1124.25,1124.75,131,0,131.00
03/28/2008,05:04,1124.75,1125.00,1124.75,1125.00,40,0,40.00
03/28/2008,05:05,1125.00,1125.00,1124.75,1125.00,7,2,9.00
03/28/2008,05:06,1125.00,1125.25,1124.75,1125.25,139,2,141.00
03/28/2008,05:07,1125.25,1125.50,1124.75,1125.25,254,148,402.00
03/28/2008,05:08,1125.25,1125.25,1125.00,1125.00,42,2,44.00
03/28/2008,05:09,1125.00,1125.25,1125.00,1125.00,28,60,88.00
03/28/2008,05:10,1125.00,1125.00,1124.75,1124.75,0,36,36.00
03/28/2008,05:11,1124.75,1124.75,1124.00,1124.25,69,378,447.00
03/28/2008,05:12,1124.00,1124.25,1123.75,1124.00,2,57,59.00
03/28/2008,05:13,1124.00,1124.00,1123.75,1124.00,11,40,51.00
03/28/2008,05:14,1123.75,1124.00,1123.75,1124.00,124,2,126.00
03/28/2008,05:15,1124.00,1124.00,1123.75,1123.75,4,22,26.00
03/28/2008,05:16,1124.00,1124.00,1123.75,1123.75,5,6,11.00
03/28/2008,05:17,1124.00,1124.00,1123.75,1124.00,35,5,40.00
03/28/2008,05:18,1124.00,1124.00,1123.75,1123.75,12,46,58.00
03/28/2008,05:19,1123.75,1124.00,1123.50,1123.75,37,13,50.00
03/28/2008,05:20,1123.75,1123.75,1123.50,1123.50,2,33,35.00
03/28/2008,05:21,1123.50,1124.00,1123.50,1123.75,61,63,124.00
03/28/2008,05:22,1123.50,1124.00,1123.50,1123.75,22,5,27.00
03/28/2008,05:23,1123.50,1124.00,1123.50,1124.00,10,2,12.00
03/28/2008,05:24,1124.00,1124.50,1124.00,1124.25,86,12,98.00
03/28/2008,05:25,1124.25,1124.75,1124.25,1124.50,96,50,146.00
03/28/2008,05:26,1124.25,1124.50,1123.50,1124.00,74,372,446.00
03/28/2008,05:27,1123.75,1123.75,1123.50,1123.50,46,262,308.00
03/28/2008,05:28,1123.50,1123.75,1123.25,1123.75,39,37,76.00
03/28/2008,05:29,1123.75,1123.75,1123.50,1123.50,23,7,30.00
03/28/2008,05:30,1123.75,1123.75,1123.50,1123.50,1,5,6.00
03/28/2008,05:31,1123.75,1123.75,1123.25,1123.25,3,89,92.00
03/28/2008,05:32,1123.00,1123.50,1122.75,1123.50,62,210,272.00
03/28/2008,05:33,1123.50,1123.50,1123.00,1123.00,1,10,11.00
03/28/2008,05:34,1123.00,1123.25,1123.00,1123.25,57,6,63.00
03/28/2008,05:35,1123.50,1123.50,1123.25,1123.25,11,51,62.00
03/28/2008,05:36,1123.25,1123.50,1123.25,1123.25,3,24,27.00
03/28/2008,05:37,1123.25,1123.50,1123.25,1123.25,1,48,49.00
03/28/2008,05:38,1123.50,1123.75,1123.50,1123.75,102,0,102.00
03/28/2008,05:39,1123.50,1123.50,1123.50,1123.50,0,65,65.00
03/28/2008,05:40,1123.50,1123.50,1123.25,1123.25,0,61,61.00
03/28/2008,05:41,1123.25,1123.25,1123.00,1123.00,0,119,119.00
03/28/2008,05:42,1123.00,1123.00,1122.75,1122.75,16,237,253.00
03/28/2008,05:43,1122.75,1123.00,1122.50,1122.75,87,32,119.00
03/28/2008,05:44,1123.00,1123.00,1122.75,1122.75,7,11,18.00
03/28/2008,05:45,1122.75,1123.00,1122.50,1123.00,107,76,183.00
03/28/2008,05:46,1122.75,1122.75,1122.25,1122.50,18,118,136.00
03/28/2008,05:47,1122.75,1122.75,1122.50,1122.50,10,101,111.00
03/28/2008,05:48,1122.50,1122.50,1122.50,1122.50,0,43,43.00
03/28/2008,05:49,1122.50,1122.75,1122.25,1122.50,74,42,116.00
03/28/2008,05:50,1122.75,1123.00,1122.50,1122.75,57,48,105.00
03/28/2008,05:51,1122.50,1122.75,1122.50,1122.75,99,80,179.00
03/28/2008,05:52,1122.75,1123.00,1122.75,1123.00,143,0,143.00
03/28/2008,05:53,1123.25,1123.50,1123.00,1123.25,144,49,193.00
03/28/2008,05:54,1123.25,1123.25,1123.00,1123.00,10,4,14.00
03/28/2008,05:55,1123.25,1123.50,1123.00,1123.25,103,119,222.00
03/28/2008,05:56,1123.00,1123.25,1123.00,1123.25,80,9,89.00
03/28/2008,05:57,1123.25,1123.25,1123.00,1123.25,36,16,52.00
03/28/2008,05:58,1123.25,1123.50,1123.25,1123.25,21,37,58.00
03/28/2008,05:59,1123.25,1123.50,1123.00,1123.00,1,59,60.00
03/28/2008,06:00,1123.00,1123.50,1123.00,1123.50,93,17,110.00
03/28/2008,06:01,1123.50,1123.75,1123.25,1123.25,41,30,71.00
03/28/2008,06:02,1123.25,1123.50,1123.25,1123.50,92,23,115.00
03/28/2008,06:03,1123.50,1123.50,1123.25,1123.50,45,25,70.00
03/28/2008,06:04,1123.50,1123.50,1123.00,1123.00,9,51,60.00
03/28/2008,06:05,1123.00,1123.25,1123.00,1123.00,4,41,45.00
03/28/2008,06:06,1123.00,1123.25,1122.75,1123.00,10,69,79.00
03/28/2008,06:07,1123.00,1123.25,1123.00,1123.25,26,5,31.00
03/28/2008,06:08,1123.00,1123.00,1123.00,1123.00,0,9,9.00
03/28/2008,06:09,1123.25,1123.25,1122.75,1123.25,211,48,259.00
03/28/2008,06:10,1123.00,1123.25,1122.75,1123.00,38,27,65.00
03/28/2008,06:11,1123.00,1123.00,1123.00,1123.00,10,0,10.00
03/28/2008,06:12,1123.00,1123.00,1123.00,1123.00,47,0,47.00
03/28/2008,06:13,1123.00,1123.25,1123.00,1123.00,25,12,37.00
03/28/2008,06:14,1123.25,1123.25,1123.00,1123.25,8,1,9.00
03/28/2008,06:15,1123.25,1123.25,1123.00,1123.00,27,2,29.00
03/28/2008,06:16,1123.25,1123.50,1123.25,1123.50,423,6,429.00
03/28/2008,06:17,1123.50,1124.00,1123.50,1124.00,279,1,280.00
03/28/2008,06:18,1124.00,1124.50,1124.00,1124.25,720,592,1312.00
03/28/2008,06:19,1124.25,1124.75,1124.00,1124.00,259,103,362.00
03/28/2008,06:20,1124.00,1124.00,1123.75,1124.00,74,21,95.00
03/28/2008,06:21,1124.25,1124.25,1123.75,1124.00,74,50,124.00
03/28/2008,06:22,1124.00,1124.00,1123.75,1124.00,4,3,7.00
03/28/2008,06:23,1124.00,1124.00,1123.25,1123.50,69,155,224.00
03/28/2008,06:24,1123.50,1123.75,1123.25,1123.25,43,112,155.00
03/28/2008,06:25,1123.50,1123.50,1123.25,1123.25,65,36,101.00
03/28/2008,06:26,1123.25,1124.00,1123.25,1124.00,128,5,133.00
03/28/2008,06:27,1123.75,1123.75,1123.50,1123.75,2,17,19.00
03/28/2008,06:28,1123.50,1123.50,1123.50,1123.50,0,3,3.00
03/28/2008,06:29,1123.50,1123.50,1123.50,1123.50,0,1,1.00
03/28/2008,06:30,1123.50,1123.50,1123.25,1123.25,0,46,46.00
03/28/2008,06:31,1123.25,1123.25,1122.75,1123.25,66,156,222.00
03/28/2008,06:32,1123.00,1123.25,1123.00,1123.25,28,41,69.00
03/28/2008,06:33,1123.25,1123.25,1123.25,1123.25,14,0,14.00
03/28/2008,06:34,1123.25,1123.25,1123.25,1123.25,28,0,28.00
03/28/2008,06:35,1123.25,1123.25,1123.00,1123.00,6,34,40.00
03/28/2008,06:36,1123.00,1123.00,1122.25,1122.25,51,499,550.00
03/28/2008,06:37,1122.25,1122.50,1122.00,1122.00,252,348,600.00
03/28/2008,06:38,1122.25,1122.25,1122.00,1122.25,64,3,67.00
03/28/2008,06:39,1122.00,1122.50,1122.00,1122.25,30,49,79.00
03/28/2008,06:40,1122.25,1122.50,1122.25,1122.25,41,8,49.00
03/28/2008,06:41,1122.25,1122.50,1122.00,1122.25,76,17,93.00
03/28/2008,06:42,1122.50,1122.50,1122.25,1122.25,21,31,52.00
03/28/2008,06:43,1122.25,1123.25,1122.25,1123.00,759,212,971.00
03/28/2008,06:44,1122.75,1123.00,1122.50,1122.50,13,70,83.00
03/28/2008,06:45,1122.75,1123.25,1122.75,1123.00,405,76,481.00
03/28/2008,06:46,1123.00,1123.25,1123.00,1123.00,21,67,88.00
03/28/2008,06:47,1123.00,1123.00,1122.75,1123.00,150,63,213.00
03/28/2008,06:48,1123.00,1123.00,1122.75,1122.75,84,28,112.00
03/28/2008,06:49,1122.75,1123.00,1122.50,1122.50,22,267,289.00
03/28/2008,06:50,1122.50,1122.75,1122.00,1122.50,139,217,356.00
03/28/2008,06:51,1122.50,1122.50,1122.50,1122.50,92,0,92.00
03/28/2008,06:52,1122.50,1122.50,1122.00,1122.25,16,157,173.00
03/28/2008,06:53,1122.50,1122.50,1122.50,1122.50,12,0,12.00
03/28/2008,06:54,1122.50,1122.50,1122.00,1122.25,7,126,133.00
03/28/2008,06:55,1122.25,1122.50,1122.00,1122.00,75,68,143.00
03/28/2008,06:56,1122.00,1122.25,1122.00,1122.25,2,144,146.00
03/28/2008,06:57,1122.25,1122.25,1122.00,1122.00,37,112,149.00
03/28/2008,06:58,1122.00,1122.25,1121.75,1121.75,51,327,378.00
03/28/2008,06:59,1121.75,1122.00,1121.25,1121.50,251,367,618.00
03/28/2008,07:00,1121.75,1121.75,1121.25,1121.50,37,90,127.00
03/28/2008,07:01,1121.50,1121.75,1121.25,1121.25,115,136,251.00
03/28/2008,07:02,1121.50,1121.50,1121.25,1121.50,183,98,281.00
03/28/2008,07:03,1121.50,1121.50,1121.00,1121.00,45,416,461.00
03/28/2008,07:04,1121.00,1121.50,1121.00,1121.00,416,233,649.00
03/28/2008,07:05,1121.00,1121.50,1121.00,1121.25,112,239,351.00
03/28/2008,07:06,1121.25,1121.75,1121.25,1121.50,216,313,529.00
03/28/2008,07:07,1121.25,1121.50,1121.00,1121.25,30,89,119.00
03/28/2008,07:08,1121.50,1122.50,1121.50,1122.25,498,126,624.00
03/28/2008,07:09,1122.25,1122.25,1121.75,1121.75,85,236,321.00
03/28/2008,07:10,1122.00,1122.25,1121.75,1122.00,70,57,127.00
03/28/2008,07:11,1122.00,1122.25,1122.00,1122.25,83,58,141.00
03/28/2008,07:12,1122.00,1122.50,1121.75,1122.00,261,193,454.00
03/28/2008,07:13,1122.00,1122.25,1121.75,1122.25,88,7,95.00
03/28/2008,07:14,1122.50,1123.00,1122.25,1122.50,210,238,448.00
03/28/2008,07:15,1122.50,1123.00,1122.00,1122.25,329,129,458.00
03/28/2008,07:16,1122.25,1123.00,1122.25,1123.00,316,26,342.00
03/28/2008,07:17,1123.00,1123.25,1122.25,1122.25,88,235,323.00
03/28/2008,07:18,1122.50,1122.75,1122.25,1122.75,140,57,197.00
03/28/2008,07:19,1122.75,1122.75,1122.25,1122.50,80,114,194.00
03/28/2008,07:20,1122.50,1122.50,1122.25,1122.50,2,76,78.00
03/28/2008,07:21,1122.50,1122.75,1122.50,1122.50,196,48,244.00
03/28/2008,07:22,1122.50,1122.75,1122.50,1122.75,54,6,60.00
03/28/2008,07:23,1122.50,1123.00,1122.50,1122.75,136,225,361.00
03/28/2008,07:24,1122.75,1122.75,1122.50,1122.50,22,153,175.00
03/28/2008,07:25,1122.50,1122.75,1121.75,1122.75,423,705,1128.00
03/28/2008,07:26,1122.75,1122.75,1122.25,1122.50,70,273,343.00
03/28/2008,07:27,1122.50,1123.00,1122.50,1123.00,312,65,377.00
03/28/2008,07:28,1123.00,1123.00,1122.25,1122.25,73,359,432.00
03/28/2008,07:29,1122.25,1122.75,1122.00,1122.50,323,32,355.00
03/28/2008,07:30,1122.50,1123.25,1122.00,1122.75,635,163,798.00
03/28/2008,07:31,1122.50,1125.50,1122.50,1123.50,4976,2256,7232.00
03/28/2008,07:32,1123.50,1124.75,1123.00,1123.75,2534,1625,4159.00
03/28/2008,07:33,1123.50,1124.00,1122.50,1122.50,327,1022,1349.00
03/28/2008,07:34,1122.50,1122.50,1121.00,1122.25,1250,1752,3002.00
03/28/2008,07:35,1122.00,1122.75,1121.50,1121.75,1008,818,1826.00
03/28/2008,07:36,1121.75,1123.00,1121.50,1122.75,1469,523,1992.00
03/28/2008,07:37,1122.75,1123.00,1121.75,1122.00,394,640,1034.00
03/28/2008,07:38,1122.00,1122.25,1121.75,1122.25,279,702,981.00
03/28/2008,07:39,1122.00,1122.25,1120.50,1120.75,635,1256,1891.00
03/28/2008,07:40,1120.50,1121.25,1120.25,1120.50,900,1080,1980.00
03/28/2008,07:41,1120.75,1121.50,1120.50,1121.25,659,290,949.00
03/28/2008,07:42,1121.25,1122.00,1120.75,1121.25,772,1131,1903.00
03/28/2008,07:43,1121.25,1121.50,1120.75,1121.00,241,587,828.00
03/28/2008,07:44,1121.00,1121.50,1120.75,1121.25,325,260,585.00
03/28/2008,07:45,1121.25,1121.25,1120.75,1120.75,84,187,271.00
03/28/2008,07:46,1120.75,1120.75,1120.00,1120.50,479,431,910.00
03/28/2008,07:47,1120.25,1120.75,1120.25,1120.25,112,198,310.00
03/28/2008,07:48,1120.25,1120.50,1120.00,1120.50,318,344,662.00
03/28/2008,07:49,1120.25,1120.75,1120.00,1120.25,246,403,649.00
03/28/2008,07:50,1120.25,1120.25,1118.50,1118.75,297,1806,2103.00
03/28/2008,07:51,1118.50,1118.75,1117.75,1117.75,844,1876,2720.00
03/28/2008,07:52,1117.75,1118.25,1117.50,1117.75,466,957,1423.00
03/28/2008,07:53,1118.00,1118.75,1117.75,1118.25,495,622,1117.00
03/28/2008,07:54,1118.25,1119.00,1117.75,1119.00,1032,841,1873.00
03/28/2008,07:55,1119.00,1119.00,1118.25,1118.75,385,320,705.00
03/28/2008,07:56,1118.75,1119.50,1118.50,1119.25,1307,594,1901.00
03/28/2008,07:57,1119.25,1120.00,1119.00,1119.50,321,441,762.00
03/28/2008,07:58,1119.75,1120.25,1119.75,1120.00,551,187,738.00
03/28/2008,07:59,1120.25,1120.75,1119.75,1119.75,1013,578,1591.00
03/28/2008,08:00,1119.75,1120.00,1119.25,1119.50,241,305,546.00
03/28/2008,08:01,1119.75,1120.00,1119.25,1119.75,460,370,830.00
03/28/2008,08:02,1119.50,1119.50,1118.75,1119.25,90,284,374.00
03/28/2008,08:03,1119.25,1119.50,1119.00,1119.25,267,164,431.00
03/28/2008,08:04,1119.00,1119.25,1118.75,1119.00,113,107,220.00
03/28/2008,08:05,1119.00,1119.25,1118.75,1119.25,524,296,820.00
03/28/2008,08:06,1119.50,1119.75,1119.25,1119.50,423,207,630.00
03/28/2008,08:07,1119.50,1120.00,1119.50,1119.75,295,141,436.00
03/28/2008,08:08,1119.50,1120.25,1119.50,1120.25,349,142,491.00
03/28/2008,08:09,1120.25,1120.50,1120.00,1120.50,214,108,322.00
03/28/2008,08:10,1120.50,1120.50,1120.00,1120.25,126,267,393.00
03/28/2008,08:11,1120.50,1120.50,1120.25,1120.50,22,478,500.00
03/28/2008,08:12,1120.25,1121.00,1120.25,1120.50,1322,836,2158.00
03/28/2008,08:13,1120.75,1121.00,1120.00,1120.50,1170,671,1841.00
03/28/2008,08:14,1120.50,1121.00,1120.50,1121.00,225,304,529.00
03/28/2008,08:15,1121.00,1121.25,1120.75,1121.00,195,399,594.00
03/28/2008,08:16,1121.00,1121.25,1120.75,1121.00,298,455,753.00
03/28/2008,08:17,1120.75,1121.25,1120.50,1121.25,487,327,814.00
03/28/2008,08:18,1121.25,1121.50,1120.75,1121.00,234,343,577.00
03/28/2008,08:19,1121.00,1121.25,1120.50,1120.50,17,264,281.00
03/28/2008,08:20,1120.50,1121.00,1120.50,1121.00,256,26,282.00
03/28/2008,08:21,1121.00,1121.00,1120.50,1120.75,17,155,172.00
03/28/2008,08:22,1120.50,1121.00,1120.50,1121.00,205,12,217.00
03/28/2008,08:23,1120.75,1121.00,1120.50,1121.00,22,44,66.00
03/28/2008,08:24,1120.75,1121.00,1120.50,1120.50,16,132,148.00
03/28/2008,08:25,1120.50,1120.75,1120.25,1120.50,296,461,757.00
03/28/2008,08:26,1120.50,1120.75,1120.00,1120.00,16,288,304.00
03/28/2008,08:27,1120.25,1120.25,1119.50,1119.50,109,354,463.00
03/28/2008,08:28,1119.50,1119.75,1119.50,1119.50,30,475,505.00
03/28/2008,08:29,1119.50,1119.75,1119.25,1119.50,221,107,328.00
03/28/2008,08:30,1119.25,1119.50,1118.25,1119.00,1692,1830,3522.00
03/28/2008,08:31,1119.00,1119.50,1117.50,1118.00,4131,5757,9888.00
03/28/2008,08:32,1117.75,1118.50,1117.00,1118.00,3281,2554,5835.00
03/28/2008,08:33,1118.25,1120.50,1118.00,1120.50,4398,2073,6471.00
03/28/2008,08:34,1120.50,1120.50,1119.00,1119.50,3771,4831,8602.00
03/28/2008,08:35,1119.50,1119.75,1118.75,1118.75,1829,1923,3752.00
03/28/2008,08:36,1118.75,1119.00,1117.00,1117.50,2442,4892,7334.00
03/28/2008,08:37,1117.50,1118.00,1117.00,1117.50,2685,1870,4555.00
03/28/2008,08:38,1117.25,1118.75,1116.75,1118.50,4421,3133,7554.00
03/28/2008,08:39,1118.50,1119.25,1118.25,1118.50,1282,1309,2591.00
03/28/2008,08:40,1118.50,1118.75,1117.00,1118.00,1965,2397,4362.00
03/28/2008,08:41,1118.00,1118.00,1116.50,1116.75,2434,4865,7299.00
03/28/2008,08:42,1116.75,1118.25,1116.75,1117.75,2585,1374,3959.00
03/28/2008,08:43,1117.75,1118.00,1116.50,1117.50,4695,3471,8166.00
03/28/2008,08:44,1117.25,1118.00,1116.75,1117.75,1787,1778,3565.00
03/28/2008,08:45,1117.50,1118.00,1117.00,1117.75,1426,1613,3039.00
03/28/2008,08:46,1117.50,1117.50,1115.25,1115.75,2439,6248,8687.00
03/28/2008,08:47,1115.75,1116.50,1115.00,1116.25,3214,3032,6246.00
03/28/2008,08:48,1116.25,1117.50,1116.00,1116.50,2853,1637,4490.00
03/28/2008,08:49,1116.50,1117.00,1115.75,1116.50,1273,1740,3013.00
03/28/2008,08:50,1116.50,1117.00,1116.00,1116.00,1431,1742,3173.00
03/28/2008,08:51,1116.00,1118.25,1116.00,1118.00,3245,1020,4265.00
03/28/2008,08:52,1118.00,1118.25,1117.50,1118.00,2627,1724,4351.00
03/28/2008,08:53,1118.00,1119.50,1118.00,1119.25,3240,1164,4404.00
03/28/2008,08:54,1119.25,1119.75,1118.50,1119.50,3713,1619,5332.00
03/28/2008,08:55,1119.50,1120.00,1118.00,1118.50,2689,3485,6174.00
03/28/2008,08:56,1118.50,1119.75,1118.25,1118.50,3430,2556,5986.00
03/28/2008,08:57,1118.50,1120.00,1118.50,1120.00,3035,1951,4986.00
03/28/2008,08:58,1120.00,1121.50,1120.00,1120.25,5166,3421,8587.00
03/28/2008,08:59,1120.25,1120.75,1119.50,1120.00,1970,2795,4765.00
03/28/2008,09:00,1119.75,1120.00,1117.75,1118.00,1716,5058,6774.00
03/28/2008,09:01,1118.00,1119.25,1118.00,1119.00,2378,1969,4347.00
03/28/2008,09:02,1119.25,1121.00,1119.00,1119.75,3216,2290,5506.00
03/28/2008,09:03,1120.00,1122.00,1119.50,1121.75,5192,2466,7658.00
03/28/2008,09:04,1121.75,1122.75,1121.00,1121.75,4262,5182,9444.00
03/28/2008,09:05,1121.50,1122.50,1121.25,1122.25,2541,1398,3939.00
03/28/2008,09:06,1122.25,1122.75,1122.25,1122.25,1669,1601,3270.00
03/28/2008,09:07,1122.25,1122.50,1121.25,1121.75,1359,2049,3408.00
03/28/2008,09:08,1121.50,1121.50,1120.50,1121.00,1368,3112,4480.00
03/28/2008,09:09,1121.25,1121.75,1120.25,1121.75,1918,1559,3477.00
03/28/2008,09:10,1121.50,1122.25,1121.25,1121.75,1314,1402,2716.00
03/28/2008,09:11,1121.50,1122.50,1121.50,1122.00,1855,1460,3315.00
03/28/2008,09:12,1122.00,1122.50,1121.50,1121.75,1413,1619,3032.00
03/28/2008,09:13,1121.50,1121.50,1120.00,1120.25,2027,3808,5835.00
03/28/2008,09:14,1120.25,1120.25,1119.00,1119.75,2579,3181,5760.00
03/28/2008,09:15,1119.75,1119.75,1118.50,1118.75,2083,2905,4988.00
03/28/2008,09:16,1119.00,1119.00,1118.00,1118.25,3460,3165,6625.00
03/28/2008,09:17,1118.50,1118.75,1118.00,1118.50,1943,2764,4707.00
03/28/2008,09:18,1118.25,1119.00,1118.25,1118.50,1615,1367,2982.00
03/28/2008,09:19,1118.25,1118.50,1117.00,1118.00,2754,3774,6528.00
03/28/2008,09:20,1118.00,1118.50,1117.75,1118.25,1102,545,1647.00
03/28/2008,09:21,1118.00,1118.25,1117.50,1118.00,464,862,1326.00
03/28/2008,09:22,1118.25,1118.50,1117.50,1117.75,700,2042,2742.00
03/28/2008,09:23,1117.50,1117.50,1116.75,1117.00,1965,3331,5296.00
03/28/2008,09:24,1117.00,1118.00,1117.00,1117.00,913,1002,1915.00
03/28/2008,09:25,1117.00,1118.50,1116.75,1118.25,2215,1418,3633.00
03/28/2008,09:26,1118.25,1119.75,1118.00,1119.25,3825,1865,5690.00
03/28/2008,09:27,1119.25,1119.50,1118.50,1119.00,1349,1554,2903.00
03/28/2008,09:28,1118.75,1118.75,1117.50,1117.75,840,1523,2363.00
03/28/2008,09:29,1117.50,1119.75,1117.50,1119.75,3234,1729,4963.00
03/28/2008,09:30,1119.50,1120.25,1119.25,1119.50,3184,2129,5313.00
03/28/2008,09:31,1119.50,1119.75,1118.50,1118.75,1245,2434,3679.00
03/28/2008,09:32,1118.75,1119.50,1118.50,1119.25,1858,1194,3052.00
03/28/2008,09:33,1119.50,1119.75,1119.25,1119.75,3357,149,3506.00
03/28/2008,09:34,1119.75,1120.75,1119.50,1120.25,4150,2574,6724.00
03/28/2008,09:35,1120.25,1120.25,1118.75,1119.00,1041,2612,3653.00
03/28/2008,09:36,1119.00,1119.50,1118.75,1118.75,639,805,1444.00
03/28/2008,09:37,1118.75,1119.00,1116.75,1117.25,2877,5104,7981.00
03/28/2008,09:38,1117.00,1117.00,1115.50,1116.25,1781,5551,7332.00
03/28/2008,09:39,1116.00,1117.25,1116.00,1116.75,2041,1159,3200.00
03/28/2008,09:40,1116.75,1117.00,1115.00,1115.25,1480,3831,5311.00
03/28/2008,09:41,1115.25,1115.50,1113.75,1115.00,5633,7901,13534.00
03/28/2008,09:42,1114.75,1115.75,1114.75,1115.50,2905,1735,4640.00
03/28/2008,09:43,1115.75,1116.50,1115.25,1116.00,1860,2578,4438.00
03/28/2008,09:44,1116.00,1116.25,1115.25,1115.25,917,2615,3532.00
03/28/2008,09:45,1115.50,1115.75,1114.75,1115.00,531,1207,1738.00
03/28/2008,09:46,1115.00,1116.25,1114.25,1116.00,4188,1490,5678.00
03/28/2008,09:47,1116.00,1117.00,1115.75,1116.75,2172,804,2976.00
03/28/2008,09:48,1116.75,1116.75,1115.25,1115.75,1348,1732,3080.00
03/28/2008,09:49,1115.75,1116.50,1115.25,1116.25,2108,1340,3448.00
03/28/2008,09:50,1116.25,1116.50,1115.50,1115.50,1069,1275,2344.00
03/28/2008,09:51,1115.75,1117.00,1115.50,1116.25,2708,1642,4350.00
03/28/2008,09:52,1116.25,1117.00,1116.00,1116.75,1542,625,2167.00
03/28/2008,09:53,1116.75,1117.00,1115.75,1116.25,657,1184,1841.00
03/28/2008,09:54,1116.25,1117.00,1114.75,1116.50,3467,3405,6872.00
03/28/2008,09:55,1116.50,1117.50,1116.25,1116.50,1259,1882,3141.00
03/28/2008,09:56,1116.50,1117.25,1116.00,1116.25,1965,2120,4085.00
03/28/2008,09:57,1116.25,1116.50,1114.75,1114.75,443,2134,2577.00
03/28/2008,09:58,1115.00,1115.50,1113.50,1113.75,2876,5806,8682.00
03/28/2008,09:59,1113.75,1115.50,1113.50,1114.75,4042,1514,5556.00
03/28/2008,10:00,1114.75,1116.75,1114.50,1116.25,3102,2084,5186.00
03/28/2008,10:01,1116.25,1116.25,1114.50,1115.75,2948,3354,6302.00
03/28/2008,10:02,1115.75,1116.00,1115.25,1115.50,867,577,1444.00
03/28/2008,10:03,1115.75,1115.75,1115.25,1115.50,379,378,757.00
03/28/2008,10:04,1115.25,1116.50,1115.25,1116.25,1722,705,2427.00
03/28/2008,10:05,1116.25,1116.25,1115.50,1116.00,465,471,936.00
03/28/2008,10:06,1116.00,1118.00,1116.00,1117.75,5080,2798,7878.00
03/28/2008,10:07,1117.75,1118.00,1116.50,1116.75,1449,3721,5170.00
03/28/2008,10:08,1116.75,1116.75,1115.75,1116.25,569,1850,2419.00
03/28/2008,10:09,1116.00,1116.75,1115.75,1116.50,956,1094,2050.00
03/28/2008,10:10,1116.50,1116.75,1115.00,1115.50,1298,1991,3289.00
03/28/2008,10:11,1115.50,1116.00,1114.50,1115.00,1533,1638,3171.00
03/28/2008,10:12,1115.00,1115.25,1114.75,1115.25,728,1106,1834.00
03/28/2008,10:13,1115.50,1116.00,1115.00,1115.25,1144,1309,2453.00
03/28/2008,10:14,1115.25,1116.25,1115.00,1115.25,1108,485,1593.00
03/28/2008,10:15,1115.25,1116.50,1115.00,1116.25,1438,175,1613.00
03/28/2008,10:16,1116.25,1116.50,1115.25,1115.50,932,1132,2064.00
03/28/2008,10:17,1115.50,1116.00,1114.75,1115.25,689,1654,2343.00
03/28/2008,10:18,1115.25,1115.75,1115.25,1115.50,589,639,1228.00
03/28/2008,10:19,1115.50,1116.25,1115.00,1116.00,1655,1057,2712.00
03/28/2008,10:20,1116.25,1117.25,1115.50,1115.50,1607,2699,4306.00
03/28/2008,10:21,1115.50,1116.50,1115.00,1115.75,1918,931,2849.00
03/28/2008,10:22,1116.00,1117.00,1115.75,1116.75,1081,343,1424.00
03/28/2008,10:23,1116.75,1118.00,1116.75,1117.50,3410,1930,5340.00
03/28/2008,10:24,1117.50,1117.75,1116.50,1117.00,680,1783,2463.00
03/28/2008,10:25,1117.00,1117.50,1116.75,1117.00,904,660,1564.00
03/28/2008,10:26,1117.00,1117.75,1116.75,1117.25,1130,936,2066.00
03/28/2008,10:27,1117.50,1117.75,1117.25,1117.50,740,642,1382.00
03/28/2008,10:28,1117.25,1117.50,1117.00,1117.50,189,530,719.00
03/28/2008,10:29,1117.25,1118.75,1117.25,1117.50,2528,1434,3962.00
03/28/2008,10:30,1117.75,1117.75,1117.25,1117.75,996,1186,2182.00
03/28/2008,10:31,1117.75,1118.50,1117.75,1118.25,1411,1152,2563.00
03/28/2008,10:32,1118.25,1119.00,1118.00,1118.50,2268,1399,3667.00
03/28/2008,10:33,1118.50,1118.50,1117.75,1118.25,1423,1413,2836.00
03/28/2008,10:34,1118.50,1118.50,1117.75,1118.25,875,767,1642.00
03/28/2008,10:35,1118.50,1119.00,1118.25,1118.50,1726,612,2338.00
03/28/2008,10:36,1118.50,1119.25,1118.50,1119.25,2552,248,2800.00
03/28/2008,10:37,1119.25,1119.25,1118.25,1118.50,931,1590,2521.00
03/28/2008,10:38,1118.50,1119.00,1118.25,1118.75,1080,540,1620.00
03/28/2008,10:39,1118.75,1118.75,1118.00,1118.25,426,716,1142.00
03/28/2008,10:40,1118.25,1118.75,1118.00,1118.25,643,991,1634.00
03/28/2008,10:41,1118.25,1118.50,1117.50,1118.00,308,1389,1697.00
03/28/2008,10:42,1118.00,1118.25,1117.25,1118.00,904,1629,2533.00
03/28/2008,10:43,1118.00,1118.25,1117.75,1118.00,469,627,1096.00
03/28/2008,10:44,1118.00,1118.00,1117.50,1117.75,151,354,505.00
03/28/2008,10:45,1118.00,1118.75,1117.75,1118.25,1478,327,1805.00
03/28/2008,10:46,1118.25,1119.00,1118.00,1118.50,1307,1342,2649.00
03/28/2008,10:47,1118.75,1119.25,1118.75,1119.00,912,1163,2075.00
03/28/2008,10:48,1119.00,1119.50,1118.75,1119.00,1614,1273,2887.00
03/28/2008,10:49,1119.00,1119.25,1117.50,1117.75,1152,1654,2806.00
03/28/2008,10:50,1117.75,1118.50,1117.25,1117.75,1651,1692,3343.00
03/28/2008,10:51,1117.50,1118.75,1117.50,1118.75,2034,1203,3237.00
03/28/2008,10:52,1118.75,1119.00,1118.00,1118.75,495,564,1059.00
03/28/2008,10:53,1118.75,1119.00,1117.75,1118.75,2942,1728,4670.00
03/28/2008,10:54,1118.75,1118.75,1118.25,1118.25,251,376,627.00
03/28/2008,10:55,1118.25,1119.75,1118.25,1119.50,2374,754,3128.00
03/28/2008,10:56,1119.75,1120.00,1119.25,1119.50,1725,1005,2730.00
03/28/2008,10:57,1119.50,1119.50,1118.75,1119.50,1382,669,2051.00
03/28/2008,10:58,1119.50,1120.00,1119.25,1119.50,900,554,1454.00
03/28/2008,10:59,1119.50,1119.75,1118.75,1119.50,1218,1308,2526.00
03/28/2008,11:00,1119.50,1120.75,1118.50,1119.00,4796,3969,8765.00
03/28/2008,11:01,1119.00,1119.25,1118.75,1119.25,759,856,1615.00
03/28/2008,11:02,1119.00,1119.25,1118.25,1118.25,573,1752,2325.00
03/28/2008,11:03,1118.25,1119.00,1118.25,1118.25,493,532,1025.00
03/28/2008,11:04,1118.50,1118.50,1117.00,1117.25,1489,2069,3558.00
03/28/2008,11:05,1117.00,1117.75,1117.00,1117.25,1602,1503,3105.00
03/28/2008,11:06,1117.50,1117.75,1117.25,1117.25,629,361,990.00
03/28/2008,11:07,1117.25,1118.25,1117.00,1118.00,1310,553,1863.00
03/28/2008,11:08,1118.00,1118.00,1116.75,1117.00,77,1020,1097.00
03/28/2008,11:09,1116.75,1117.00,1115.50,1116.00,1188,4172,5360.00
03/28/2008,11:10,1116.25,1116.50,1115.75,1116.25,652,556,1208.00
03/28/2008,11:11,1116.50,1116.50,1114.75,1115.00,1579,3014,4593.00
03/28/2008,11:12,1115.25,1115.75,1115.00,1115.50,913,622,1535.00
03/28/2008,11:13,1115.25,1115.75,1115.00,1115.75,754,588,1342.00
03/28/2008,11:14,1115.50,1116.50,1115.50,1116.25,1494,1249,2743.00
03/28/2008,11:15,1116.25,1116.75,1116.25,1116.75,895,419,1314.00
03/28/2008,11:16,1116.50,1116.75,1115.00,1115.25,626,1553,2179.00
03/28/2008,11:17,1115.25,1116.00,1114.75,1115.25,1318,1139,2457.00
03/28/2008,11:18,1115.25,1115.50,1114.00,1114.50,1032,5047,6079.00
03/28/2008,11:19,1114.75,1115.25,1114.25,1115.25,1061,746,1807.00
03/28/2008,11:20,1115.25,1115.25,1114.00,1114.25,733,1547,2280.00
03/28/2008,11:21,1114.25,1115.25,1114.25,1115.00,1430,346,1776.00
03/28/2008,11:22,1115.25,1115.50,1115.00,1115.25,915,243,1158.00
03/28/2008,11:23,1115.25,1115.75,1115.00,1115.50,1329,1115,2444.00
03/28/2008,11:24,1115.50,1116.50,1115.50,1116.25,2265,1661,3926.00
03/28/2008,11:25,1116.00,1116.25,1115.25,1115.50,353,1099,1452.00
03/28/2008,11:26,1115.50,1116.00,1115.25,1115.75,581,203,784.00
03/28/2008,11:27,1116.00,1116.00,1115.50,1115.50,35,71,106.00
03/28/2008,11:28,1115.75,1115.75,1115.25,1115.50,43,435,478.00
03/28/2008,11:29,1115.50,1115.75,1115.00,1115.25,309,1308,1617.00
03/28/2008,11:30,1115.50,1117.00,1115.00,1116.25,2318,915,3233.00
03/28/2008,11:31,1116.25,1117.00,1115.75,1116.00,1605,1387,2992.00
03/28/2008,11:32,1115.75,1116.25,1115.50,1116.00,937,484,1421.00
03/28/2008,11:33,1116.00,1116.50,1116.00,1116.00,401,485,886.00
03/28/2008,11:34,1116.25,1116.75,1116.00,1116.75,1085,135,1220.00
03/28/2008,11:35,1116.75,1117.00,1116.00,1116.25,618,764,1382.00
03/28/2008,11:36,1116.25,1116.50,1116.00,1116.25,446,608,1054.00
03/28/2008,11:37,1116.25,1116.50,1115.50,1115.75,410,621,1031.00
03/28/2008,11:38,1115.50,1115.75,1114.75,1115.00,409,1675,2084.00
03/28/2008,11:39,1114.75,1115.50,1114.75,1115.25,741,926,1667.00
03/28/2008,11:40,1115.00,1115.25,1114.75,1115.00,679,1089,1768.00
03/28/2008,11:41,1115.00,1115.25,1114.25,1114.75,1375,1941,3316.00
03/28/2008,11:42,1114.75,1116.50,1114.50,1116.00,2820,2302,5122.00
03/28/2008,11:43,1116.00,1116.50,1115.50,1115.75,622,1500,2122.00
03/28/2008,11:44,1115.50,1115.75,1113.75,1113.75,2682,4646,7328.00
03/28/2008,11:45,1113.75,1114.00,1113.00,1113.50,2683,3892,6575.00
03/28/2008,11:46,1113.50,1113.75,1112.25,1112.75,2940,4561,7501.00
03/28/2008,11:47,1112.75,1113.25,1112.25,1112.75,1006,1514,2520.00
03/28/2008,11:48,1112.75,1114.00,1112.25,1113.75,3546,1095,4641.00
03/28/2008,11:49,1113.50,1113.75,1112.50,1112.50,1189,1619,2808.00
03/28/2008,11:50,1112.50,1113.00,1112.00,1112.50,953,1399,2352.00
03/28/2008,11:51,1112.50,1113.25,1112.25,1113.00,1345,1204,2549.00
03/28/2008,11:52,1113.00,1113.50,1112.75,1112.75,750,1043,1793.00
03/28/2008,11:53,1112.75,1113.50,1112.75,1113.25,355,292,647.00
03/28/2008,11:54,1113.25,1114.25,1113.00,1113.75,1731,1366,3097.00
03/28/2008,11:55,1113.75,1113.75,1113.00,1113.25,352,622,974.00
03/28/2008,11:56,1113.00,1113.25,1112.50,1113.00,711,1024,1735.00
03/28/2008,11:57,1113.00,1113.25,1112.75,1113.00,449,265,714.00
03/28/2008,11:58,1113.00,1113.50,1112.75,1113.00,753,735,1488.00
03/28/2008,11:59,1113.00,1113.75,1112.75,1113.50,807,706,1513.00
03/28/2008,12:00,1113.50,1113.75,1113.25,1113.25,436,771,1207.00
03/28/2008,12:01,1113.25,1113.75,1112.75,1113.00,1703,1315,3018.00
03/28/2008,12:02,1113.00,1114.00,1112.75,1114.00,1194,295,1489.00
03/28/2008,12:03,1113.75,1115.25,1113.75,1115.00,3388,1408,4796.00
03/28/2008,12:04,1115.00,1115.25,1114.50,1115.00,935,975,1910.00
03/28/2008,12:05,1114.75,1115.25,1114.50,1115.00,1059,1065,2124.00
03/28/2008,12:06,1114.75,1115.25,1114.75,1114.75,188,208,396.00
03/28/2008,12:07,1115.00,1115.25,1114.25,1114.50,547,796,1343.00
03/28/2008,12:08,1114.50,1115.25,1114.25,1115.25,1101,471,1572.00
03/28/2008,12:09,1115.00,1115.50,1114.25,1114.25,700,905,1605.00
03/28/2008,12:10,1114.25,1114.50,1113.75,1114.00,782,1463,2245.00
03/28/2008,12:11,1114.00,1114.25,1113.75,1114.25,206,82,288.00
03/28/2008,12:12,1114.25,1114.75,1113.75,1114.00,427,662,1089.00
03/28/2008,12:13,1114.00,1114.75,1114.00,1114.50,631,274,905.00
03/28/2008,12:14,1114.50,1114.50,1114.25,1114.50,190,7,197.00
03/28/2008,12:15,1114.50,1115.00,1114.25,1114.50,1171,700,1871.00
03/28/2008,12:16,1114.50,1114.75,1114.00,1114.50,1010,409,1419.00
03/28/2008,12:17,1114.25,1115.00,1114.25,1115.00,751,688,1439.00
03/28/2008,12:18,1115.00,1115.25,1114.75,1115.25,392,378,770.00
03/28/2008,12:19,1115.25,1115.25,1114.25,1114.75,680,1055,1735.00
03/28/2008,12:20,1114.75,1114.75,1114.50,1114.75,66,58,124.00
03/28/2008,12:21,1114.75,1115.50,1114.75,1115.00,668,460,1128.00
03/28/2008,12:22,1115.25,1115.25,1114.00,1114.25,365,1372,1737.00
03/28/2008,12:23,1114.25,1115.00,1114.00,1114.00,905,912,1817.00
03/28/2008,12:24,1114.00,1114.50,1114.00,1114.50,256,314,570.00
03/28/2008,12:25,1114.50,1114.50,1114.00,1114.25,149,334,483.00
03/28/2008,12:26,1114.25,1114.75,1114.00,1114.50,411,211,622.00
03/28/2008,12:27,1114.25,1114.75,1113.75,1114.50,757,682,1439.00
03/28/2008,12:28,1114.50,1115.00,1114.50,1114.75,243,227,470.00
03/28/2008,12:29,1114.50,1114.75,1114.50,1114.50,61,360,421.00
03/28/2008,12:30,1114.50,1114.75,1114.25,1114.75,659,255,914.00
03/28/2008,12:31,1114.75,1114.75,1114.25,1114.75,676,658,1334.00
03/28/2008,12:32,1114.50,1115.00,1114.25,1114.50,580,407,987.00
03/28/2008,12:33,1114.50,1114.75,1114.00,1114.00,596,603,1199.00
03/28/2008,12:34,1114.00,1114.00,1113.00,1113.50,536,2042,2578.00
03/28/2008,12:35,1113.25,1113.50,1112.50,1112.75,619,1604,2223.00
03/28/2008,12:36,1112.75,1113.25,1112.50,1113.00,778,1079,1857.00
03/28/2008,12:37,1113.00,1113.25,1113.00,1113.25,740,21,761.00
03/28/2008,12:38,1113.25,1113.50,1112.25,1112.25,425,1150,1575.00
03/28/2008,12:39,1112.50,1113.50,1111.50,1113.00,3250,4620,7870.00
03/28/2008,12:40,1113.25,1113.75,1113.00,1113.50,916,966,1882.00
03/28/2008,12:41,1113.25,1113.25,1112.00,1112.25,1157,2564,3721.00
03/28/2008,12:42,1112.00,1112.75,1111.75,1112.00,1193,1099,2292.00
03/28/2008,12:43,1112.00,1112.25,1111.00,1111.00,681,2299,2980.00
03/28/2008,12:44,1111.00,1111.50,1110.50,1111.25,4517,6530,11047.00
03/28/2008,12:45,1111.00,1111.50,1109.75,1110.00,2405,6507,8912.00
03/28/2008,12:46,1110.00,1111.00,1109.75,1111.00,3278,2133,5411.00
03/28/2008,12:47,1110.75,1111.00,1110.50,1110.75,1068,1023,2091.00
03/28/2008,12:48,1110.50,1111.00,1110.50,1111.00,700,643,1343.00
03/28/2008,12:49,1110.75,1111.50,1110.75,1111.25,2441,2162,4603.00
03/28/2008,12:50,1111.00,1111.25,1110.25,1110.25,1211,1591,2802.00
03/28/2008,12:51,1110.25,1110.75,1109.50,1110.00,1983,4155,6138.00
03/28/2008,12:52,1110.00,1110.25,1109.50,1110.00,890,1830,2720.00
03/28/2008,12:53,1110.00,1110.25,1109.50,1109.50,519,1544,2063.00
03/28/2008,12:54,1109.50,1110.00,1109.00,1109.25,2255,4741,6996.00
03/28/2008,12:55,1109.00,1110.00,1109.00,1110.00,1902,2323,4225.00
03/28/2008,12:56,1110.00,1110.25,1109.50,1109.50,899,1025,1924.00
03/28/2008,12:57,1109.75,1109.75,1109.25,1109.75,663,710,1373.00
03/28/2008,12:58,1109.50,1110.25,1109.50,1110.00,1124,186,1310.00
03/28/2008,12:59,1110.00,1111.00,1109.75,1110.50,2930,871,3801.00
03/28/2008,13:00,1110.50,1111.00,1110.00,1110.25,754,685,1439.00
03/28/2008,13:01,1110.50,1110.50,1109.75,1109.75,597,1368,1965.00
03/28/2008,13:02,1110.00,1110.25,1109.25,1110.25,935,1750,2685.00
03/28/2008,13:03,1110.25,1111.00,1110.25,1110.75,2083,669,2752.00
03/28/2008,13:04,1110.75,1111.00,1110.25,1110.25,116,688,804.00
03/28/2008,13:05,1110.50,1111.25,1110.25,1111.25,1657,608,2265.00
03/28/2008,13:06,1111.25,1111.75,1110.50,1111.00,2709,1823,4532.00
03/28/2008,13:07,1111.00,1111.50,1110.75,1111.25,1038,574,1612.00
03/28/2008,13:08,1111.25,1111.25,1110.75,1111.00,476,891,1367.00
03/28/2008,13:09,1111.00,1111.25,1110.25,1110.75,1178,1506,2684.00
03/28/2008,13:10,1110.50,1110.75,1110.25,1110.75,681,397,1078.00
03/28/2008,13:11,1111.00,1111.00,1110.50,1110.75,71,323,394.00
03/28/2008,13:12,1110.75,1111.00,1110.25,1110.50,284,300,584.00
03/28/2008,13:13,1110.75,1110.75,1109.50,1109.50,305,1616,1921.00
03/28/2008,13:14,1109.75,1110.75,1109.50,1110.50,1669,764,2433.00
03/28/2008,13:15,1110.50,1111.75,1110.50,1111.50,1209,645,1854.00
03/28/2008,13:16,1111.50,1111.75,1110.50,1111.50,1779,2199,3978.00
03/28/2008,13:17,1111.75,1112.50,1111.50,1111.75,2428,1956,4384.00
03/28/2008,13:18,1111.75,1112.25,1111.25,1112.00,1514,1795,3309.00
03/28/2008,13:19,1111.75,1112.50,1111.00,1111.25,1182,2301,3483.00
03/28/2008,13:20,1111.00,1111.50,1111.00,1111.00,613,625,1238.00
03/28/2008,13:21,1111.25,1111.25,1110.50,1110.75,1099,1580,2679.00
03/28/2008,13:22,1111.00,1111.00,1109.25,1109.25,1430,2842,4272.00
03/28/2008,13:23,1109.25,1110.50,1109.25,1110.50,2256,543,2799.00
03/28/2008,13:24,1110.25,1111.75,1110.25,1110.75,2177,1047,3224.00
03/28/2008,13:25,1111.00,1111.25,1110.25,1110.50,1149,1094,2243.00
03/28/2008,13:26,1110.25,1110.75,1109.75,1110.25,594,820,1414.00
03/28/2008,13:27,1110.25,1110.75,1109.75,1110.50,1346,1113,2459.00
03/28/2008,13:28,1110.75,1110.75,1108.75,1109.00,1049,4977,6026.00
03/28/2008,13:29,1109.00,1109.25,1107.75,1108.25,2101,3992,6093.00
03/28/2008,13:30,1108.25,1109.00,1108.25,1108.75,2659,1598,4257.00
03/28/2008,13:31,1109.00,1109.75,1108.75,1109.25,1807,860,2667.00
03/28/2008,13:32,1109.25,1109.75,1108.50,1108.75,1091,901,1992.00
03/28/2008,13:33,1108.75,1110.50,1108.75,1109.50,1981,1501,3482.00
03/28/2008,13:34,1109.50,1110.00,1109.25,1109.50,974,534,1508.00
03/28/2008,13:35,1109.75,1109.75,1108.75,1109.00,1197,1354,2551.00
03/28/2008,13:36,1109.00,1109.50,1108.75,1109.50,1104,256,1360.00
03/28/2008,13:37,1109.25,1109.50,1108.25,1108.50,525,1222,1747.00
03/28/2008,13:38,1108.25,1109.25,1108.25,1109.00,1198,847,2045.00
03/28/2008,13:39,1108.75,1109.00,1107.25,1107.75,1951,5097,7048.00
03/28/2008,13:40,1107.75,1107.75,1107.00,1107.50,2745,3682,6427.00
03/28/2008,13:41,1107.50,1108.25,1107.25,1107.50,2177,1530,3707.00
03/28/2008,13:42,1107.50,1107.75,1106.75,1106.75,2223,3494,5717.00
03/28/2008,13:43,1107.00,1107.25,1106.50,1107.00,1166,3567,4733.00
03/28/2008,13:44,1107.00,1108.25,1106.75,1107.75,3036,2251,5287.00
03/28/2008,13:45,1107.75,1107.75,1107.25,1107.25,134,666,800.00
03/28/2008,13:46,1107.50,1107.75,1106.75,1107.00,1358,1099,2457.00
03/28/2008,13:47,1107.25,1107.75,1107.00,1107.75,816,145,961.00
03/28/2008,13:48,1107.75,1108.25,1107.25,1108.25,1657,818,2475.00
03/28/2008,13:49,1108.00,1108.25,1107.75,1108.00,366,1063,1429.00
03/28/2008,13:50,1108.00,1109.25,1108.00,1108.50,4479,955,5434.00
03/28/2008,13:51,1108.75,1108.75,1108.25,1108.50,467,432,899.00
03/28/2008,13:52,1108.50,1108.50,1107.75,1107.75,894,1684,2578.00
03/28/2008,13:53,1107.75,1108.25,1107.75,1108.00,239,619,858.00
03/28/2008,13:54,1108.00,1108.25,1107.75,1108.00,398,510,908.00
03/28/2008,13:55,1107.75,1108.00,1107.25,1107.50,173,554,727.00
03/28/2008,13:56,1107.50,1107.75,1106.75,1107.50,806,1184,1990.00
03/28/2008,13:57,1107.25,1108.25,1107.25,1107.75,1494,1349,2843.00
03/28/2008,13:58,1107.75,1108.25,1107.75,1108.00,529,458,987.00
03/28/2008,13:59,1108.25,1109.75,1108.00,1109.50,3285,1671,4956.00
03/28/2008,14:00,1109.50,1110.00,1109.25,1109.75,1761,1155,2916.00
03/28/2008,14:01,1109.75,1109.75,1108.75,1109.00,1653,1820,3473.00
03/28/2008,14:02,1109.00,1109.25,1108.50,1109.00,740,717,1457.00
03/28/2008,14:03,1109.00,1109.00,1108.50,1109.00,201,486,687.00
03/28/2008,14:04,1109.00,1109.50,1108.50,1108.50,889,1453,2342.00
03/28/2008,14:05,1108.75,1109.00,1108.25,1108.50,916,531,1447.00
03/28/2008,14:06,1108.75,1108.75,1107.25,1107.50,730,1774,2504.00
03/28/2008,14:07,1107.25,1107.50,1106.50,1106.75,1241,2801,4042.00
03/28/2008,14:08,1106.50,1108.50,1106.50,1108.00,2418,3129,5547.00
03/28/2008,14:09,1108.25,1108.25,1106.75,1107.00,1062,1673,2735.00
03/28/2008,14:10,1107.00,1107.50,1106.75,1107.25,559,1111,1670.00
03/28/2008,14:11,1107.25,1107.75,1107.00,1107.25,1206,1189,2395.00
03/28/2008,14:12,1107.25,1107.50,1106.50,1107.00,647,864,1511.00
03/28/2008,14:13,1107.00,1107.50,1106.75,1106.75,480,862,1342.00
03/28/2008,14:14,1107.00,1107.50,1106.25,1106.50,1224,3129,4353.00
03/28/2008,14:15,1106.50,1106.50,1105.25,1105.25,2429,5339,7768.00
03/28/2008,14:16,1105.00,1105.25,1101.75,1103.00,6467,14791,21258.00
03/28/2008,14:17,1103.00,1103.75,1102.50,1103.50,2940,1481,4421.00
03/28/2008,14:18,1103.50,1104.00,1103.25,1104.00,2919,739,3658.00
03/28/2008,14:19,1104.00,1104.25,1103.00,1103.00,732,2119,2851.00
03/28/2008,14:20,1103.00,1103.75,1103.00,1103.75,1338,1863,3201.00
03/28/2008,14:21,1103.50,1104.75,1103.25,1104.50,3526,1453,4979.00
03/28/2008,14:22,1104.25,1105.75,1104.25,1105.00,6208,4384,10592.00
03/28/2008,14:23,1105.00,1105.50,1104.00,1105.00,2170,2782,4952.00
03/28/2008,14:24,1104.75,1105.25,1104.50,1104.75,863,1029,1892.00
03/28/2008,14:25,1104.75,1105.00,1104.00,1104.50,2527,1488,4015.00
03/28/2008,14:26,1104.50,1104.75,1104.00,1104.50,1066,1264,2330.00
03/28/2008,14:27,1104.50,1105.50,1104.00,1105.00,2527,1555,4082.00
03/28/2008,14:28,1104.75,1105.75,1104.75,1105.50,2801,929,3730.00
03/28/2008,14:29,1105.25,1106.50,1105.25,1106.25,3148,1109,4257.00
03/28/2008,14:30,1106.25,1106.25,1105.50,1105.50,1130,1553,2683.00
03/28/2008,14:31,1105.50,1105.75,1104.75,1104.75,841,1782,2623.00
03/28/2008,14:32,1105.00,1105.00,1104.00,1104.25,735,2035,2770.00
03/28/2008,14:33,1104.25,1104.50,1103.75,1104.25,1843,2123,3966.00
03/28/2008,14:34,1104.25,1105.50,1104.25,1105.25,2117,960,3077.00
03/28/2008,14:35,1105.25,1105.50,1104.75,1105.50,2193,899,3092.00
03/28/2008,14:36,1105.50,1106.50,1105.25,1106.00,2455,1354,3809.00
03/28/2008,14:37,1106.00,1106.00,1105.25,1106.00,722,1141,1863.00
03/28/2008,14:38,1105.75,1105.75,1104.75,1104.75,391,1700,2091.00
03/28/2008,14:39,1105.00,1105.75,1104.25,1104.25,1257,1449,2706.00
03/28/2008,14:40,1104.25,1104.50,1103.75,1104.00,1467,1778,3245.00
03/28/2008,14:41,1104.00,1105.00,1104.00,1104.75,2771,1228,3999.00
03/28/2008,14:42,1105.00,1105.25,1104.00,1104.00,959,2787,3746.00
03/28/2008,14:43,1104.00,1104.50,1103.00,1103.25,1661,2213,3874.00
03/28/2008,14:44,1103.50,1103.75,1102.25,1103.50,4498,3561,8059.00
03/28/2008,14:45,1103.50,1103.75,1102.25,1103.00,1404,1720,3124.00
03/28/2008,14:46,1103.00,1103.25,1102.50,1103.00,1712,1373,3085.00
03/28/2008,14:47,1103.00,1103.50,1102.50,1103.00,1555,2160,3715.00
03/28/2008,14:48,1103.00,1103.25,1101.75,1101.75,910,3438,4348.00
03/28/2008,14:49,1101.75,1102.00,1099.75,1101.00,4873,9356,14229.00
03/28/2008,14:50,1101.00,1102.25,1101.00,1102.00,1911,1805,3716.00
03/28/2008,14:51,1102.00,1102.25,1101.50,1101.50,945,1703,2648.00
03/28/2008,14:52,1101.75,1102.75,1101.50,1102.25,3209,2178,5387.00
03/28/2008,14:53,1102.25,1103.00,1102.00,1102.25,2173,2547,4720.00
03/28/2008,14:54,1102.50,1103.00,1102.25,1102.75,2682,966,3648.00
03/28/2008,14:55,1102.50,1103.75,1102.50,1103.50,3879,1828,5707.00
03/28/2008,14:56,1103.75,1103.75,1102.50,1102.75,1214,2642,3856.00
03/28/2008,14:57,1102.75,1103.00,1102.00,1102.25,1267,2448,3715.00
03/28/2008,14:58,1102.00,1102.50,1101.50,1101.75,2359,3622,5981.00
03/28/2008,14:59,1101.75,1102.00,1101.25,1101.50,2574,3525,6099.00
03/28/2008,15:00,1101.75,1103.25,1101.25,1103.25,14625,10620,25245.00
03/28/2008,15:01,1103.25,1105.00,1102.75,1103.75,11773,13233,25006.00
03/28/2008,15:02,1103.75,1104.75,1103.50,1104.25,4148,1583,5731.00
03/28/2008,15:03,1104.50,1105.00,1104.25,1104.75,1931,2572,4503.00
03/28/2008,15:04,1105.00,1105.00,1104.25,1104.25,1213,1869,3082.00
03/28/2008,15:05,1104.25,1105.00,1104.25,1104.75,1952,647,2599.00
03/28/2008,15:06,1105.00,1105.25,1104.75,1104.75,2406,1779,4185.00
03/28/2008,15:07,1105.00,1105.25,1104.50,1104.50,537,863,1400.00
03/28/2008,15:08,1104.50,1104.75,1104.50,1104.50,240,366,606.00
03/28/2008,15:09,1104.75,1104.75,1104.25,1104.75,251,1338,1589.00
03/28/2008,15:10,1104.75,1105.00,1104.25,1104.50,1451,1857,3308.00
03/28/2008,15:11,1104.25,1105.00,1104.25,1105.00,1759,930,2689.00
03/28/2008,15:12,1105.00,1105.25,1104.75,1104.75,459,1011,1470.00
03/28/2008,15:13,1104.50,1104.75,1104.25,1104.50,1012,940,1952.00
03/28/2008,15:14,1104.50,1104.75,1104.25,1104.75,1273,1287,2560.00
03/28/2008,15:15,1104.50,1105.00,1104.25,1104.50,2373,3171,5544.00
03/28/2008,15:16,1104.50,1104.50,1104.50,1104.50,4,0,4.00
03/30/2008,17:01,1105.00,1105.25,1104.00,1104.75,712,1129,1841.00
03/30/2008,17:02,1104.75,1105.50,1104.75,1105.00,89,74,163.00
03/30/2008,17:03,1105.00,1106.00,1105.00,1105.75,118,168,286.00
03/30/2008,17:04,1105.50,1105.75,1105.00,1105.25,16,158,174.00
03/30/2008,17:05,1105.25,1105.25,1105.00,1105.25,49,28,77.00
03/30/2008,17:06,1105.25,1105.50,1105.00,1105.25,26,59,85.00
03/30/2008,17:07,1105.25,1105.25,1105.25,1105.25,3,0,3.00
03/30/2008,17:08,1105.25,1105.25,1105.25,1105.25,1,0,1.00
03/30/2008,17:09,1105.00,1105.25,1105.00,1105.25,12,37,49.00
03/30/2008,17:10,1105.50,1105.50,1105.50,1105.50,42,0,42.00
03/30/2008,17:11,1105.50,1105.75,1105.25,1105.50,74,140,214.00
03/30/2008,17:12,1105.75,1105.75,1105.50,1105.50,13,4,17.00
03/30/2008,17:13,1105.50,1105.75,1105.50,1105.50,99,127,226.00
03/30/2008,17:14,1105.75,1105.75,1105.75,1105.75,7,0,7.00
03/30/2008,17:15,1105.50,1105.75,1105.50,1105.75,3,56,59.00
03/30/2008,17:16,1105.75,1106.00,1105.75,1105.75,56,45,101.00
03/30/2008,17:17,1105.75,1105.75,1105.75,1105.75,0,8,8.00
03/30/2008,17:18,1105.75,1105.75,1105.75,1105.75,0,32,32.00
03/30/2008,17:19,1105.75,1105.75,1105.50,1105.50,0,14,14.00
03/30/2008,17:20,1105.50,1105.50,1105.50,1105.50,0,3,3.00
03/30/2008,17:21,1105.75,1105.75,1105.75,1105.75,23,0,23.00
03/30/2008,17:22,1105.50,1105.50,1105.50,1105.50,0,5,5.00
03/30/2008,17:23,1105.50,1105.75,1105.50,1105.75,4,42,46.00
03/30/2008,17:24,1105.75,1105.75,1105.50,1105.50,41,10,51.00
03/30/2008,17:25,1105.75,1105.75,1105.75,1105.75,22,0,22.00
03/30/2008,17:26,1105.75,1106.00,1105.75,1106.00,8,0,8.00
03/30/2008,17:27,1105.75,1106.00,1105.75,1105.75,1,73,74.00
03/30/2008,17:28,1105.75,1106.00,1105.75,1106.00,1,11,12.00
03/30/2008,17:29,1105.75,1106.75,1105.75,1106.75,207,3,210.00
03/30/2008,17:30,1106.75,1106.75,1106.25,1106.75,17,13,30.00
03/30/2008,17:31,1106.50,1106.50,1106.00,1106.25,3,48,51.00
03/30/2008,17:32,1106.25,1106.50,1106.25,1106.50,1,41,42.00
03/30/2008,17:33,1106.50,1106.50,1106.50,1106.50,7,0,7.00
03/30/2008,17:35,1106.25,1106.50,1106.25,1106.25,26,61,87.00
03/30/2008,17:36,1106.25,1106.50,1106.25,1106.50,2,6,8.00
03/30/2008,17:37,1106.25,1106.75,1106.25,1106.75,37,1,38.00
03/30/2008,17:38,1106.75,1106.75,1106.25,1106.50,12,43,55.00
03/30/2008,17:39,1106.50,1106.50,1106.25,1106.50,132,8,140.00
03/30/2008,17:40,1106.50,1106.75,1106.50,1106.50,33,1,34.00
03/30/2008,17:41,1106.75,1106.75,1106.50,1106.50,2,77,79.00
03/30/2008,17:42,1106.75,1106.75,1106.75,1106.75,21,0,21.00
03/30/2008,17:43,1106.50,1106.75,1106.50,1106.50,2,6,8.00
03/30/2008,17:44,1106.75,1106.75,1106.50,1106.50,4,1,5.00
03/30/2008,17:45,1106.50,1106.75,1106.50,1106.75,59,1,60.00
03/30/2008,17:46,1106.75,1106.75,1106.50,1106.50,1,6,7.00
03/30/2008,17:47,1106.50,1106.75,1106.50,1106.75,5,16,21.00
03/30/2008,17:48,1106.75,1106.75,1106.75,1106.75,6,0,6.00
03/30/2008,17:49,1106.50,1107.00,1106.50,1107.00,59,2,61.00
03/30/2008,17:50,1107.00,1107.00,1106.75,1106.75,20,32,52.00
03/30/2008,17:51,1106.50,1106.50,1106.50,1106.50,0,32,32.00
03/30/2008,17:52,1106.50,1106.75,1106.25,1106.75,8,11,19.00
03/30/2008,17:53,1106.50,1106.50,1106.50,1106.50,0,1,1.00
03/30/2008,17:54,1106.75,1106.75,1106.75,1106.75,1,0,1.00
03/30/2008,17:55,1106.50,1106.50,1106.50,1106.50,0,3,3.00
03/30/2008,17:56,1106.50,1106.50,1106.50,1106.50,0,13,13.00
03/30/2008,17:57,1106.50,1106.75,1106.50,1106.75,21,2,23.00
03/30/2008,17:58,1106.75,1106.75,1106.75,1106.75,11,0,11.00
03/30/2008,18:00,1106.75,1106.75,1106.75,1106.75,2,0,2.00
03/30/2008,18:02,1106.75,1106.75,1106.75,1106.75,2,0,2.00
03/30/2008,18:03,1106.75,1106.75,1106.50,1106.50,2,2,4.00
03/30/2008,18:04,1106.75,1106.75,1106.50,1106.75,6,1,7.00
03/30/2008,18:05,1106.75,1106.75,1106.75,1106.75,2,0,2.00
03/30/2008,18:06,1106.75,1106.75,1106.75,1106.75,2,0,2.00
03/30/2008,18:09,1106.75,1106.75,1106.50,1106.75,7,55,62.00
03/30/2008,18:10,1106.75,1106.75,1106.75,1106.75,8,0,8.00
03/30/2008,18:11,1106.75,1106.75,1106.50,1106.50,12,1,13.00
03/30/2008,18:12,1106.50,1106.50,1106.25,1106.50,10,170,180.00
03/30/2008,18:13,1106.50,1106.75,1106.50,1106.75,17,0,17.00
03/30/2008,18:14,1107.00,1107.00,1106.75,1106.75,4,4,8.00
03/30/2008,18:15,1106.75,1107.00,1106.75,1106.75,2,2,4.00
03/30/2008,18:16,1106.75,1106.75,1106.75,1106.75,0,15,15.00
03/30/2008,18:17,1106.75,1107.00,1106.75,1106.75,1,3,4.00
03/30/2008,18:18,1106.75,1107.00,1106.75,1107.00,199,1,200.00
03/30/2008,18:19,1107.00,1107.50,1107.00,1107.50,52,22,74.00
03/30/2008,18:20,1107.50,1107.50,1107.00,1107.00,3,8,11.00
03/30/2008,18:21,1107.00,1107.25,1107.00,1107.25,20,6,26.00
03/30/2008,18:22,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/30/2008,18:23,1107.25,1107.50,1107.25,1107.50,5,0,5.00
03/30/2008,18:24,1107.25,1107.25,1107.00,1107.00,0,6,6.00
03/30/2008,18:25,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/30/2008,18:26,1107.25,1107.75,1107.00,1107.00,130,1,131.00
03/30/2008,18:27,1107.75,1108.00,1107.50,1107.50,56,2,58.00
03/30/2008,18:28,1107.75,1108.00,1107.50,1107.75,27,11,38.00
03/30/2008,18:29,1108.00,1108.00,1107.50,1107.50,1,33,34.00
03/30/2008,18:30,1107.50,1107.50,1107.00,1107.50,2,9,11.00
03/30/2008,18:31,1107.75,1107.75,1107.75,1107.75,16,0,16.00
03/30/2008,18:32,1107.25,1107.50,1107.25,1107.50,8,16,24.00
03/30/2008,18:34,1107.50,1107.75,1107.25,1107.50,10,14,24.00
03/30/2008,18:35,1107.25,1107.25,1106.50,1106.75,15,71,86.00
03/30/2008,18:36,1107.00,1107.00,1107.00,1107.00,5,0,5.00
03/30/2008,18:37,1107.25,1107.25,1106.75,1106.75,10,19,29.00
03/30/2008,18:38,1106.75,1107.00,1106.50,1106.75,23,175,198.00
03/30/2008,18:39,1106.75,1107.00,1106.50,1106.75,49,209,258.00
03/30/2008,18:40,1106.75,1106.75,1106.50,1106.75,37,65,102.00
03/30/2008,18:41,1106.75,1106.75,1106.75,1106.75,2,0,2.00
03/30/2008,18:42,1106.75,1107.00,1106.75,1107.00,60,0,60.00
03/30/2008,18:43,1107.00,1107.00,1107.00,1107.00,1,0,1.00
03/30/2008,18:44,1107.00,1108.50,1107.00,1108.00,250,24,274.00
03/30/2008,18:45,1108.00,1108.25,1108.00,1108.00,9,21,30.00
03/30/2008,18:46,1108.25,1108.50,1108.00,1108.50,59,19,78.00
03/30/2008,18:47,1108.25,1108.25,1108.00,1108.00,0,31,31.00
03/30/2008,18:48,1107.75,1107.75,1107.75,1107.75,0,1,1.00
03/30/2008,18:50,1107.75,1108.00,1107.75,1108.00,5,4,9.00
03/30/2008,18:51,1107.75,1107.75,1107.50,1107.50,0,48,48.00
03/30/2008,18:52,1107.75,1108.50,1107.75,1108.25,84,1,85.00
03/30/2008,18:53,1108.00,1108.25,1108.00,1108.25,28,41,69.00
03/30/2008,18:54,1108.25,1108.75,1108.25,1108.50,60,12,72.00
03/30/2008,18:55,1108.50,1109.00,1108.50,1108.50,136,142,278.00
03/30/2008,18:56,1108.50,1109.00,1108.50,1108.75,207,118,325.00
03/30/2008,18:57,1108.75,1109.25,1108.50,1108.50,11,121,132.00
03/30/2008,18:58,1108.50,1108.50,1108.50,1108.50,0,20,20.00
03/30/2008,18:59,1108.75,1108.75,1108.50,1108.50,14,104,118.00
03/30/2008,19:00,1108.50,1108.50,1108.25,1108.25,0,4,4.00
03/30/2008,19:01,1108.50,1108.50,1108.50,1108.50,60,0,60.00
03/30/2008,19:02,1108.50,1108.50,1107.25,1107.25,27,155,182.00
03/30/2008,19:03,1107.25,1107.25,1107.25,1107.25,0,40,40.00
03/30/2008,19:04,1107.25,1107.50,1107.25,1107.50,2,3,5.00
03/30/2008,19:05,1107.25,1107.50,1107.25,1107.25,12,2,14.00
03/30/2008,19:06,1107.25,1107.25,1106.75,1106.75,0,83,83.00
03/30/2008,19:07,1106.75,1108.50,1106.25,1107.50,140,182,322.00
03/30/2008,19:08,1107.50,1107.75,1107.00,1107.00,6,142,148.00
03/30/2008,19:09,1107.00,1107.00,1107.00,1107.00,0,9,9.00
03/30/2008,19:10,1107.25,1107.25,1106.75,1107.00,10,15,25.00
03/30/2008,19:11,1107.00,1107.25,1106.50,1106.75,17,19,36.00
03/30/2008,19:12,1107.00,1107.50,1107.00,1107.50,51,0,51.00
03/30/2008,19:13,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/30/2008,19:14,1107.50,1107.50,1107.50,1107.50,0,17,17.00
03/30/2008,19:15,1107.25,1107.25,1107.25,1107.25,0,1,1.00
03/30/2008,19:16,1107.25,1107.25,1107.25,1107.25,0,7,7.00
03/30/2008,19:17,1107.25,1107.25,1107.25,1107.25,0,6,6.00
03/30/2008,19:18,1107.50,1107.50,1107.00,1107.00,2,11,13.00
03/30/2008,19:19,1107.00,1107.00,1106.75,1106.75,0,22,22.00
03/30/2008,19:20,1106.75,1106.75,1106.75,1106.75,0,10,10.00
03/30/2008,19:21,1106.75,1106.75,1106.75,1106.75,0,3,3.00
03/30/2008,19:22,1106.75,1107.00,1106.75,1107.00,21,8,29.00
03/30/2008,19:23,1107.25,1107.25,1107.00,1107.00,2,5,7.00
03/30/2008,19:24,1107.00,1107.00,1106.75,1106.75,7,10,17.00
03/30/2008,19:25,1106.75,1106.75,1106.75,1106.75,0,11,11.00
03/30/2008,19:26,1106.75,1107.25,1106.75,1107.25,60,5,65.00
03/30/2008,19:27,1107.25,1107.50,1107.25,1107.25,9,11,20.00
03/30/2008,19:28,1107.25,1107.25,1107.00,1107.00,0,40,40.00
03/30/2008,19:29,1107.00,1107.50,1107.00,1107.50,22,33,55.00
03/30/2008,19:30,1107.50,1107.75,1107.25,1107.50,23,50,73.00
03/30/2008,19:31,1107.25,1107.75,1107.25,1107.50,4,3,7.00
03/30/2008,19:33,1107.50,1107.50,1107.50,1107.50,0,2,2.00
03/30/2008,19:34,1107.25,1107.25,1107.25,1107.25,0,11,11.00
03/30/2008,19:35,1107.00,1107.00,1106.25,1106.50,8,70,78.00
03/30/2008,19:36,1106.50,1106.50,1106.50,1106.50,4,0,4.00
03/30/2008,19:37,1106.75,1106.75,1106.50,1106.50,3,2,5.00
03/30/2008,19:38,1106.25,1106.25,1106.00,1106.25,5,70,75.00
03/30/2008,19:39,1106.25,1106.25,1106.00,1106.25,19,7,26.00
03/30/2008,19:40,1106.50,1106.50,1106.00,1106.00,2,20,22.00
03/30/2008,19:41,1106.25,1106.50,1106.25,1106.50,30,0,30.00
03/30/2008,19:42,1106.25,1106.25,1106.25,1106.25,0,2,2.00
03/30/2008,19:44,1106.25,1106.25,1106.00,1106.25,5,59,64.00
03/30/2008,19:45,1106.25,1106.25,1106.00,1106.00,3,1,4.00
03/30/2008,19:46,1106.25,1106.25,1106.00,1106.25,11,7,18.00
03/30/2008,19:47,1106.00,1106.00,1106.00,1106.00,0,148,148.00
03/30/2008,19:48,1106.00,1106.25,1106.00,1106.00,2,154,156.00
03/30/2008,19:49,1106.00,1106.25,1106.00,1106.00,2,134,136.00
03/30/2008,19:50,1106.25,1106.50,1106.25,1106.50,89,0,89.00
03/30/2008,19:51,1106.25,1106.50,1106.00,1106.25,8,5,13.00
03/30/2008,19:52,1106.25,1106.25,1106.25,1106.25,2,0,2.00
03/30/2008,19:53,1106.25,1106.50,1106.25,1106.50,12,0,12.00
03/30/2008,19:54,1106.25,1106.50,1106.25,1106.50,8,1,9.00
03/30/2008,19:55,1106.50,1106.50,1106.25,1106.50,3,1,4.00
03/30/2008,19:56,1106.50,1107.00,1106.50,1107.00,97,0,97.00
03/30/2008,19:57,1107.00,1107.50,1106.25,1107.25,33,58,91.00
03/30/2008,19:58,1106.50,1106.50,1106.50,1106.50,0,2,2.00
03/30/2008,19:59,1106.50,1106.75,1106.50,1106.75,4,2,6.00
03/30/2008,20:00,1106.75,1106.75,1106.50,1106.50,2,1,3.00
03/30/2008,20:02,1106.75,1107.25,1106.75,1106.75,11,8,19.00
03/30/2008,20:03,1107.00,1107.00,1106.75,1107.00,7,7,14.00
03/30/2008,20:04,1107.00,1107.00,1106.75,1106.75,1,6,7.00
03/30/2008,20:05,1106.75,1107.50,1106.75,1106.75,21,47,68.00
03/30/2008,20:06,1107.00,1107.25,1106.75,1107.25,4,1,5.00
03/30/2008,20:07,1107.00,1107.25,1107.00,1107.25,14,1,15.00
03/30/2008,20:08,1107.50,1107.50,1107.00,1107.00,3,5,8.00
03/30/2008,20:09,1107.25,1107.50,1107.00,1107.00,8,17,25.00
03/30/2008,20:10,1107.00,1107.00,1106.75,1107.00,4,9,13.00
03/30/2008,20:11,1107.25,1107.25,1107.00,1107.00,12,1,13.00
03/30/2008,20:12,1107.00,1107.50,1107.00,1107.50,39,5,44.00
03/30/2008,20:13,1107.50,1108.50,1107.50,1108.50,103,36,139.00
03/30/2008,20:14,1108.50,1108.50,1108.25,1108.25,5,5,10.00
03/30/2008,20:15,1108.50,1108.50,1108.00,1108.25,66,11,77.00
03/30/2008,20:17,1108.00,1108.00,1108.00,1108.00,0,5,5.00
03/30/2008,20:18,1108.00,1108.00,1108.00,1108.00,0,4,4.00
03/30/2008,20:19,1107.75,1108.00,1107.25,1108.00,4,71,75.00
03/30/2008,20:20,1107.75,1107.75,1107.50,1107.75,1,2,3.00
03/30/2008,20:21,1107.75,1107.75,1107.25,1107.25,15,21,36.00
03/30/2008,20:22,1107.50,1108.00,1107.50,1108.00,40,0,40.00
03/30/2008,20:23,1108.25,1108.25,1108.00,1108.25,33,1,34.00
03/30/2008,20:24,1108.25,1108.25,1107.75,1108.00,46,27,73.00
03/30/2008,20:25,1107.75,1108.50,1107.75,1108.00,13,7,20.00
03/30/2008,20:26,1108.00,1108.25,1107.75,1108.25,4,56,60.00
03/30/2008,20:27,1108.00,1108.00,1107.75,1108.00,2,21,23.00
03/30/2008,20:28,1108.00,1108.00,1107.25,1107.50,2,64,66.00
03/30/2008,20:29,1107.50,1107.75,1106.75,1107.00,83,89,172.00
03/30/2008,20:30,1107.00,1107.00,1106.25,1106.50,32,54,86.00
03/30/2008,20:31,1106.75,1106.75,1106.75,1106.75,8,0,8.00
03/30/2008,20:32,1106.75,1106.75,1106.50,1106.75,23,4,27.00
03/30/2008,20:33,1107.00,1107.50,1107.00,1107.50,52,0,52.00
03/30/2008,20:34,1107.25,1107.50,1107.25,1107.50,27,23,50.00
03/30/2008,20:35,1107.25,1107.25,1107.25,1107.25,0,1,1.00
03/30/2008,20:36,1107.25,1107.25,1107.00,1107.00,0,68,68.00
03/30/2008,20:37,1107.00,1107.25,1107.00,1107.25,2,3,5.00
03/30/2008,20:38,1107.25,1107.25,1107.00,1107.00,10,15,25.00
03/30/2008,20:39,1107.00,1107.50,1106.75,1107.50,7,10,17.00
03/30/2008,20:40,1107.00,1107.50,1107.00,1107.50,9,1,10.00
03/30/2008,20:41,1107.25,1107.25,1107.00,1107.25,31,36,67.00
03/30/2008,20:42,1107.00,1107.25,1106.50,1107.25,3,56,59.00
03/30/2008,20:43,1106.75,1106.75,1106.50,1106.50,0,26,26.00
03/30/2008,20:44,1106.50,1107.00,1106.50,1107.00,6,2,8.00
03/30/2008,20:45,1107.00,1107.00,1106.75,1106.75,3,2,5.00
03/30/2008,20:46,1106.75,1106.75,1106.75,1106.75,0,1,1.00
03/30/2008,20:47,1106.75,1107.00,1106.75,1107.00,2,1,3.00
03/30/2008,20:48,1106.75,1107.25,1106.75,1107.25,8,11,19.00
03/30/2008,20:49,1107.00,1107.25,1107.00,1107.25,1,5,6.00
03/30/2008,20:50,1107.00,1107.00,1106.75,1107.00,2,4,6.00
03/30/2008,20:51,1107.00,1107.50,1107.00,1107.50,63,1,64.00
03/30/2008,20:52,1107.00,1107.25,1107.00,1107.25,3,1,4.00
03/30/2008,20:53,1107.50,1107.50,1107.25,1107.50,60,5,65.00
03/30/2008,20:54,1107.25,1107.50,1107.25,1107.50,12,3,15.00
03/30/2008,20:55,1107.00,1107.00,1107.00,1107.00,0,1,1.00
03/30/2008,20:56,1107.25,1107.25,1107.25,1107.25,5,0,5.00
03/30/2008,20:57,1107.25,1107.25,1107.25,1107.25,11,0,11.00
03/30/2008,20:58,1107.25,1107.25,1107.00,1107.00,9,25,34.00
03/30/2008,21:00,1107.00,1107.25,1107.00,1107.25,2,1,3.00
03/30/2008,21:01,1107.50,1107.50,1107.00,1107.25,28,10,38.00
03/30/2008,21:02,1107.50,1107.75,1107.50,1107.50,75,2,77.00
03/30/2008,21:03,1107.75,1107.75,1107.25,1107.25,1,9,10.00
03/30/2008,21:05,1107.25,1107.25,1107.00,1107.25,1,50,51.00
03/30/2008,21:06,1107.25,1107.25,1107.25,1107.25,2,0,2.00
03/30/2008,21:07,1107.00,1107.25,1107.00,1107.25,1,11,12.00
03/30/2008,21:08,1107.00,1107.00,1107.00,1107.00,0,3,3.00
03/30/2008,21:09,1107.00,1107.00,1107.00,1107.00,0,2,2.00
03/30/2008,21:10,1107.00,1107.25,1106.75,1107.00,8,12,20.00
03/30/2008,21:11,1107.00,1107.25,1107.00,1107.25,14,0,14.00
03/30/2008,21:12,1107.00,1107.25,1107.00,1107.25,8,6,14.00
03/30/2008,21:13,1107.25,1107.25,1107.25,1107.25,2,0,2.00
03/30/2008,21:14,1107.00,1107.25,1107.00,1107.25,6,20,26.00
03/30/2008,21:15,1107.00,1107.00,1107.00,1107.00,0,1,1.00
03/30/2008,21:16,1107.25,1107.50,1107.25,1107.50,17,0,17.00
03/30/2008,21:17,1107.50,1107.50,1107.25,1107.25,1,5,6.00
03/30/2008,21:18,1107.25,1107.25,1107.00,1107.00,5,27,32.00
03/30/2008,21:19,1107.25,1107.25,1107.25,1107.25,4,0,4.00
03/30/2008,21:20,1107.50,1107.50,1107.50,1107.50,2,0,2.00
03/30/2008,21:21,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/30/2008,21:22,1107.50,1107.50,1107.25,1107.25,2,1,3.00
03/30/2008,21:25,1107.25,1107.25,1107.25,1107.25,0,2,2.00
03/30/2008,21:27,1107.25,1107.25,1107.00,1107.25,1,27,28.00
03/30/2008,21:28,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/30/2008,21:29,1107.00,1107.00,1107.00,1107.00,0,10,10.00
03/30/2008,21:30,1107.00,1107.00,1107.00,1107.00,0,10,10.00
03/30/2008,21:31,1107.25,1107.25,1106.75,1106.75,43,44,87.00
03/30/2008,21:32,1107.00,1107.00,1107.00,1107.00,4,0,4.00
03/30/2008,21:33,1106.75,1106.75,1106.50,1106.50,0,43,43.00
03/30/2008,21:34,1106.50,1106.75,1106.50,1106.75,4,6,10.00
03/30/2008,21:35,1106.75,1106.75,1106.50,1106.75,4,15,19.00
03/30/2008,21:36,1106.50,1106.50,1106.50,1106.50,0,17,17.00
03/30/2008,21:37,1106.50,1106.75,1106.50,1106.75,5,3,8.00
03/30/2008,21:38,1106.75,1106.75,1106.75,1106.75,2,0,2.00
03/30/2008,21:39,1106.75,1106.75,1106.75,1106.75,5,0,5.00
03/30/2008,21:41,1106.75,1106.75,1106.50,1106.50,16,11,27.00
03/30/2008,21:42,1106.50,1106.75,1106.50,1106.75,9,2,11.00
03/30/2008,21:43,1106.75,1106.75,1106.75,1106.75,3,0,3.00
03/30/2008,21:46,1107.00,1107.00,1106.75,1106.75,17,1,18.00
03/30/2008,21:47,1106.75,1106.75,1106.75,1106.75,0,4,4.00
03/30/2008,21:48,1106.75,1107.00,1106.75,1107.00,12,2,14.00
03/30/2008,21:49,1107.00,1107.25,1107.00,1107.25,11,0,11.00
03/30/2008,21:50,1107.00,1107.00,1107.00,1107.00,0,16,16.00
03/30/2008,21:51,1106.75,1107.00,1106.75,1106.75,5,5,10.00
03/30/2008,21:54,1106.75,1106.75,1106.75,1106.75,0,12,12.00
03/30/2008,21:55,1106.75,1106.75,1106.75,1106.75,0,2,2.00
03/30/2008,21:56,1106.50,1106.50,1106.50,1106.50,0,12,12.00
03/30/2008,21:57,1106.50,1106.50,1106.50,1106.50,0,11,11.00
03/30/2008,21:58,1106.50,1106.50,1106.50,1106.50,0,3,3.00
03/30/2008,21:59,1106.50,1106.50,1106.50,1106.50,0,2,2.00
03/30/2008,22:00,1106.50,1106.75,1106.50,1106.75,3,3,6.00
03/30/2008,22:01,1106.75,1107.00,1106.50,1106.75,19,2,21.00
03/30/2008,22:02,1106.75,1106.75,1106.75,1106.75,1,0,1.00
03/30/2008,22:03,1106.75,1106.75,1106.50,1106.50,3,5,8.00
03/30/2008,22:04,1106.50,1106.50,1106.50,1106.50,0,12,12.00
03/30/2008,22:05,1106.25,1106.25,1106.25,1106.25,0,21,21.00
03/30/2008,22:06,1106.25,1106.50,1106.25,1106.50,1,2,3.00
03/30/2008,22:07,1106.50,1106.50,1106.25,1106.25,13,3,16.00
03/30/2008,22:09,1106.25,1106.50,1106.25,1106.50,2,1,3.00
03/30/2008,22:10,1106.50,1106.50,1106.25,1106.25,4,6,10.00
03/30/2008,22:11,1106.25,1106.50,1106.25,1106.25,1,10,11.00
03/30/2008,22:12,1106.25,1106.25,1106.00,1106.25,11,40,51.00
03/30/2008,22:13,1106.25,1106.50,1106.25,1106.25,5,5,10.00
03/30/2008,22:14,1106.25,1106.50,1106.25,1106.50,59,12,71.00
03/30/2008,22:15,1106.50,1106.50,1106.50,1106.50,7,0,7.00
03/30/2008,22:16,1106.75,1106.75,1106.75,1106.75,20,0,20.00
03/30/2008,22:17,1106.50,1106.50,1106.50,1106.50,0,1,1.00
03/30/2008,22:18,1106.50,1106.50,1106.50,1106.50,0,2,2.00
03/30/2008,22:19,1106.50,1106.50,1106.50,1106.50,0,2,2.00
03/30/2008,22:20,1106.50,1106.50,1106.50,1106.50,0,5,5.00
03/30/2008,22:21,1106.50,1106.50,1106.25,1106.25,0,32,32.00
03/30/2008,22:22,1106.50,1106.50,1106.50,1106.50,11,0,11.00
03/30/2008,22:24,1106.25,1106.25,1106.25,1106.25,0,3,3.00
03/30/2008,22:25,1106.25,1106.25,1106.25,1106.25,0,2,2.00
03/30/2008,22:26,1106.25,1106.50,1106.25,1106.50,1,1,2.00
03/30/2008,22:27,1106.50,1106.75,1106.25,1106.50,9,3,12.00
03/30/2008,22:29,1106.25,1106.25,1106.25,1106.25,0,1,1.00
03/30/2008,22:30,1106.25,1106.25,1106.25,1106.25,0,1,1.00
03/30/2008,22:31,1106.25,1106.25,1106.25,1106.25,0,19,19.00
03/30/2008,22:32,1106.00,1106.00,1106.00,1106.00,0,5,5.00
03/30/2008,22:33,1106.25,1106.25,1106.00,1106.25,8,15,23.00
03/30/2008,22:34,1106.00,1106.00,1106.00,1106.00,0,1,1.00
03/30/2008,22:35,1106.00,1106.00,1106.00,1106.00,0,1,1.00
03/30/2008,22:36,1106.00,1106.25,1106.00,1106.00,5,4,9.00
03/30/2008,22:37,1106.00,1106.25,1106.00,1106.25,1,1,2.00
03/30/2008,22:38,1106.00,1106.00,1106.00,1106.00,0,10,10.00
03/30/2008,22:39,1106.00,1106.25,1106.00,1106.25,2,2,4.00
03/30/2008,22:40,1106.00,1106.25,1105.75,1106.25,36,97,133.00
03/30/2008,22:41,1106.00,1106.25,1106.00,1106.25,1,17,18.00
03/30/2008,22:42,1106.25,1106.25,1106.00,1106.00,2,1,3.00
03/30/2008,22:43,1106.00,1106.00,1106.00,1106.00,0,1,1.00
03/30/2008,22:44,1106.00,1106.00,1106.00,1106.00,0,13,13.00
03/30/2008,22:45,1106.00,1106.00,1106.00,1106.00,0,13,13.00
03/30/2008,22:46,1106.00,1106.25,1106.00,1106.25,16,1,17.00
03/30/2008,22:47,1106.25,1106.25,1106.25,1106.25,16,0,16.00
03/30/2008,22:49,1106.00,1106.50,1106.00,1106.00,40,3,43.00
03/30/2008,22:51,1106.00,1106.00,1106.00,1106.00,0,5,5.00
03/30/2008,22:52,1106.25,1106.25,1106.00,1106.00,1,1,2.00
03/30/2008,22:53,1106.00,1106.00,1106.00,1106.00,0,6,6.00
03/30/2008,22:55,1106.00,1106.00,1106.00,1106.00,0,13,13.00
03/30/2008,22:56,1106.00,1106.25,1105.75,1105.75,1,48,49.00
03/30/2008,22:57,1105.75,1106.00,1105.50,1105.50,2,76,78.00
03/30/2008,22:58,1105.50,1105.75,1105.00,1105.25,22,143,165.00
03/30/2008,22:59,1105.25,1105.25,1104.75,1105.00,57,157,214.00
03/30/2008,23:00,1105.00,1105.00,1104.50,1104.75,26,75,101.00
03/30/2008,23:01,1104.75,1104.75,1104.25,1104.50,12,32,44.00
03/30/2008,23:02,1104.50,1104.50,1104.00,1104.25,1,114,115.00
03/30/2008,23:03,1104.25,1104.50,1104.00,1104.25,82,8,90.00
03/30/2008,23:04,1104.25,1104.25,1104.00,1104.00,8,110,118.00
03/30/2008,23:05,1104.00,1104.25,1104.00,1104.25,22,130,152.00
03/30/2008,23:06,1104.25,1104.75,1104.25,1104.75,24,0,24.00
03/30/2008,23:07,1104.50,1104.50,1104.25,1104.50,1,15,16.00
03/30/2008,23:08,1104.25,1104.25,1104.25,1104.25,0,5,5.00
03/30/2008,23:09,1104.25,1104.25,1104.25,1104.25,0,7,7.00
03/30/2008,23:10,1104.25,1104.25,1104.25,1104.25,0,2,2.00
03/30/2008,23:11,1104.25,1104.25,1104.00,1104.00,34,39,73.00
03/30/2008,23:12,1104.00,1104.25,1103.75,1104.00,40,72,112.00
03/30/2008,23:13,1104.00,1104.25,1104.00,1104.25,25,20,45.00
03/30/2008,23:14,1104.25,1104.50,1104.25,1104.50,40,0,40.00
03/30/2008,23:15,1104.25,1104.25,1104.00,1104.00,0,9,9.00
03/30/2008,23:16,1104.00,1104.00,1103.75,1103.75,20,116,136.00
03/30/2008,23:17,1104.00,1104.00,1103.25,1103.50,9,163,172.00
03/30/2008,23:18,1103.50,1103.50,1103.00,1103.00,3,70,73.00
03/30/2008,23:19,1103.00,1103.25,1103.00,1103.25,12,1,13.00
03/30/2008,23:20,1103.00,1103.25,1103.00,1103.00,2,113,115.00
03/30/2008,23:21,1103.00,1103.25,1102.75,1103.25,22,76,98.00
03/30/2008,23:22,1103.25,1103.25,1103.00,1103.00,7,2,9.00
03/30/2008,23:23,1103.00,1103.25,1102.75,1102.75,15,28,43.00
03/30/2008,23:24,1103.00,1103.00,1103.00,1103.00,1,0,1.00
03/30/2008,23:25,1103.25,1103.50,1102.75,1103.00,17,33,50.00
03/30/2008,23:26,1103.00,1103.25,1102.75,1102.75,1,18,19.00
03/30/2008,23:27,1103.25,1103.50,1102.75,1103.00,7,21,28.00
03/30/2008,23:28,1103.00,1103.00,1102.50,1103.00,71,259,330.00
03/30/2008,23:29,1103.00,1103.00,1102.50,1102.75,34,40,74.00
03/30/2008,23:30,1102.75,1102.75,1102.75,1102.75,13,0,13.00
03/30/2008,23:31,1102.75,1103.00,1102.75,1103.00,18,0,18.00
03/30/2008,23:32,1102.50,1102.75,1102.50,1102.75,2,1,3.00
03/30/2008,23:33,1102.75,1102.75,1102.75,1102.75,7,0,7.00
03/30/2008,23:34,1102.75,1102.75,1102.75,1102.75,24,0,24.00
03/30/2008,23:35,1103.00,1103.00,1102.50,1102.75,7,25,32.00
03/30/2008,23:37,1102.75,1103.25,1102.75,1103.00,49,1,50.00
03/30/2008,23:38,1103.25,1103.50,1103.25,1103.25,2,1,3.00
03/30/2008,23:39,1103.25,1103.50,1103.25,1103.50,5,1,6.00
03/30/2008,23:40,1103.50,1103.75,1103.50,1103.75,47,0,47.00
03/30/2008,23:41,1103.75,1103.75,1103.50,1103.50,6,1,7.00
03/30/2008,23:42,1103.50,1103.75,1103.50,1103.75,2,1,3.00
03/30/2008,23:43,1103.50,1103.50,1103.00,1103.25,10,63,73.00
03/30/2008,23:44,1103.25,1103.25,1103.00,1103.00,2,26,28.00
03/30/2008,23:45,1103.00,1103.00,1103.00,1103.00,0,17,17.00
03/30/2008,23:46,1102.75,1102.75,1102.75,1102.75,0,1,1.00
03/30/2008,23:47,1102.75,1102.75,1102.75,1102.75,0,1,1.00
03/30/2008,23:48,1102.75,1102.75,1102.75,1102.75,0,40,40.00
03/30/2008,23:49,1102.50,1102.50,1102.50,1102.50,0,3,3.00
03/30/2008,23:50,1102.75,1102.75,1102.75,1102.75,32,0,32.00
03/30/2008,23:51,1103.00,1103.00,1102.50,1102.75,2,3,5.00
03/30/2008,23:53,1102.75,1103.00,1102.50,1102.50,5,20,25.00
03/30/2008,23:54,1103.00,1103.25,1103.00,1103.25,121,0,121.00
03/30/2008,23:55,1103.25,1103.25,1103.00,1103.00,5,21,26.00
03/30/2008,23:56,1103.00,1103.25,1102.75,1103.25,4,11,15.00
03/30/2008,23:57,1103.00,1103.00,1103.00,1103.00,0,2,2.00
03/30/2008,23:58,1103.25,1103.25,1103.25,1103.25,1,0,1.00
03/30/2008,23:59,1103.00,1103.25,1103.00,1103.00,4,2,6.00
03/31/2008,00:00,1103.00,1103.00,1103.00,1103.00,0,3,3.00
03/31/2008,00:01,1103.00,1103.25,1103.00,1103.25,6,1,7.00
03/31/2008,00:02,1103.25,1103.25,1103.25,1103.25,4,0,4.00
03/31/2008,00:03,1103.25,1103.25,1103.25,1103.25,6,0,6.00
03/31/2008,00:04,1103.50,1103.50,1103.50,1103.50,20,0,20.00
03/31/2008,00:05,1103.75,1103.75,1103.50,1103.50,22,1,23.00
03/31/2008,00:06,1103.50,1103.50,1103.50,1103.50,0,2,2.00
03/31/2008,00:07,1103.75,1104.00,1103.75,1103.75,26,1,27.00
03/31/2008,00:08,1103.75,1103.75,1103.75,1103.75,0,1,1.00
03/31/2008,00:09,1103.75,1104.50,1103.75,1104.50,80,2,82.00
03/31/2008,00:10,1104.50,1104.50,1104.00,1104.25,20,8,28.00
03/31/2008,00:11,1104.25,1104.25,1104.00,1104.25,3,1,4.00
03/31/2008,00:12,1104.25,1104.25,1103.50,1103.50,7,43,50.00
03/31/2008,00:13,1103.75,1103.75,1103.75,1103.75,1,0,1.00
03/31/2008,00:14,1104.00,1104.00,1104.00,1104.00,22,0,22.00
03/31/2008,00:15,1104.00,1104.00,1104.00,1104.00,2,0,2.00
03/31/2008,00:16,1104.00,1104.00,1104.00,1104.00,4,0,4.00
03/31/2008,00:17,1104.00,1104.00,1103.75,1103.75,6,4,10.00
03/31/2008,00:18,1103.75,1104.00,1103.75,1104.00,15,1,16.00
03/31/2008,00:19,1104.00,1104.00,1104.00,1104.00,4,0,4.00
03/31/2008,00:20,1104.00,1104.25,1104.00,1104.25,22,0,22.00
03/31/2008,00:21,1104.25,1104.25,1104.00,1104.00,1,4,5.00
03/31/2008,00:23,1104.25,1104.25,1104.25,1104.25,13,0,13.00
03/31/2008,00:24,1104.50,1104.75,1104.25,1104.25,34,1,35.00
03/31/2008,00:25,1104.25,1104.25,1104.25,1104.25,0,1,1.00
03/31/2008,00:26,1104.50,1105.00,1104.50,1105.00,52,0,52.00
03/31/2008,00:27,1104.75,1104.75,1104.75,1104.75,0,18,18.00
03/31/2008,00:28,1104.50,1104.50,1104.50,1104.50,0,10,10.00
03/31/2008,00:29,1104.50,1104.50,1104.50,1104.50,0,3,3.00
03/31/2008,00:30,1104.50,1104.75,1104.50,1104.50,8,3,11.00
03/31/2008,00:31,1104.50,1104.75,1104.50,1104.75,11,4,15.00
03/31/2008,00:32,1104.75,1105.00,1104.50,1105.00,7,3,10.00
03/31/2008,00:33,1105.00,1105.50,1105.00,1105.50,164,0,164.00
03/31/2008,00:34,1105.25,1105.25,1105.00,1105.25,1,28,29.00
03/31/2008,00:35,1105.00,1105.00,1104.75,1104.75,0,22,22.00
03/31/2008,00:36,1104.75,1105.00,1104.75,1105.00,129,2,131.00
03/31/2008,00:37,1105.25,1105.50,1105.25,1105.50,24,0,24.00
03/31/2008,00:38,1105.50,1105.50,1105.25,1105.25,1,1,2.00
03/31/2008,00:39,1105.25,1105.25,1105.00,1105.00,0,15,15.00
03/31/2008,00:40,1105.25,1105.25,1105.25,1105.25,27,0,27.00
03/31/2008,00:41,1105.25,1105.75,1105.25,1105.75,182,12,194.00
03/31/2008,00:42,1105.50,1105.75,1105.50,1105.75,7,25,32.00
03/31/2008,00:43,1105.50,1105.50,1105.50,1105.50,0,14,14.00
03/31/2008,00:44,1105.25,1105.50,1105.25,1105.50,7,1,8.00
03/31/2008,00:45,1105.50,1105.50,1105.50,1105.50,2,0,2.00
03/31/2008,00:48,1105.50,1105.50,1105.50,1105.50,4,0,4.00
03/31/2008,00:49,1105.25,1105.50,1105.25,1105.25,1,5,6.00
03/31/2008,00:50,1105.25,1105.50,1105.25,1105.50,6,1,7.00
03/31/2008,00:51,1105.25,1105.50,1105.25,1105.50,3,1,4.00
03/31/2008,00:52,1105.25,1105.75,1105.25,1105.75,45,1,46.00
03/31/2008,00:53,1105.75,1106.00,1105.75,1106.00,7,0,7.00
03/31/2008,00:54,1105.75,1106.00,1105.75,1106.00,46,42,88.00
03/31/2008,00:55,1105.75,1106.00,1105.75,1105.75,5,5,10.00
03/31/2008,00:56,1105.75,1105.75,1105.50,1105.75,2,58,60.00
03/31/2008,00:57,1105.50,1105.50,1105.25,1105.25,0,82,82.00
03/31/2008,00:58,1105.25,1105.25,1104.75,1104.75,6,34,40.00
03/31/2008,00:59,1105.00,1105.00,1104.75,1104.75,17,6,23.00
03/31/2008,01:00,1104.75,1105.75,1104.75,1105.75,50,15,65.00
03/31/2008,01:01,1105.50,1105.75,1105.25,1105.75,27,29,56.00
03/31/2008,01:02,1105.75,1106.00,1105.50,1105.75,49,25,74.00
03/31/2008,01:03,1105.75,1105.75,1105.25,1105.25,14,60,74.00
03/31/2008,01:04,1105.25,1105.25,1105.00,1105.25,39,50,89.00
03/31/2008,01:05,1105.00,1105.25,1104.75,1105.00,66,8,74.00
03/31/2008,01:06,1105.00,1105.25,1104.75,1105.25,82,9,91.00
03/31/2008,01:07,1105.00,1105.25,1104.75,1105.00,21,50,71.00
03/31/2008,01:08,1105.00,1105.00,1104.50,1104.75,10,18,28.00
03/31/2008,01:09,1105.00,1105.00,1104.75,1104.75,11,18,29.00
03/31/2008,01:10,1104.75,1105.00,1104.75,1104.75,13,6,19.00
03/31/2008,01:11,1104.75,1104.75,1104.75,1104.75,0,1,1.00
03/31/2008,01:12,1105.00,1105.00,1105.00,1105.00,37,0,37.00
03/31/2008,01:13,1105.00,1105.25,1104.75,1105.25,33,1,34.00
03/31/2008,01:14,1105.25,1105.25,1105.25,1105.25,5,0,5.00
03/31/2008,01:15,1105.00,1105.00,1105.00,1105.00,0,9,9.00
03/31/2008,01:16,1104.75,1104.75,1104.75,1104.75,0,58,58.00
03/31/2008,01:17,1104.75,1104.75,1104.50,1104.50,0,2,2.00
03/31/2008,01:18,1104.50,1104.75,1104.50,1104.50,7,6,13.00
03/31/2008,01:19,1104.50,1104.50,1104.25,1104.50,1,89,90.00
03/31/2008,01:20,1104.25,1104.25,1103.75,1104.00,62,90,152.00
03/31/2008,01:21,1103.75,1104.25,1103.50,1103.75,129,154,283.00
03/31/2008,01:22,1103.75,1103.75,1103.25,1103.25,11,229,240.00
03/31/2008,01:23,1103.25,1103.50,1103.25,1103.50,2,96,98.00
03/31/2008,01:24,1103.50,1105.00,1102.75,1103.50,321,516,837.00
03/31/2008,01:25,1103.50,1103.50,1102.75,1103.25,48,119,167.00
03/31/2008,01:26,1103.00,1103.25,1103.00,1103.25,80,4,84.00
03/31/2008,01:27,1103.25,1103.25,1103.00,1103.25,61,21,82.00
03/31/2008,01:28,1103.25,1103.25,1101.75,1102.50,106,542,648.00
03/31/2008,01:29,1102.50,1102.75,1102.25,1102.25,12,77,89.00
03/31/2008,01:30,1102.00,1103.25,1101.50,1102.75,312,151,463.00
03/31/2008,01:31,1102.75,1102.75,1102.50,1102.75,6,27,33.00
03/31/2008,01:32,1102.75,1102.75,1102.00,1102.25,5,68,73.00
03/31/2008,01:33,1102.00,1102.00,1101.75,1102.00,10,130,140.00
03/31/2008,01:34,1102.00,1102.25,1101.75,1102.00,21,46,67.00
03/31/2008,01:35,1102.00,1102.25,1101.50,1101.75,85,68,153.00
03/31/2008,01:36,1101.50,1101.75,1101.50,1101.50,6,60,66.00
03/31/2008,01:37,1101.50,1101.75,1101.50,1101.50,4,62,66.00
03/31/2008,01:38,1101.75,1101.75,1101.50,1101.75,4,4,8.00
03/31/2008,01:39,1101.50,1101.50,1101.25,1101.50,20,83,103.00
03/31/2008,01:40,1101.75,1102.00,1101.75,1102.00,167,3,170.00
03/31/2008,01:41,1102.00,1102.50,1102.00,1102.00,364,67,431.00
03/31/2008,01:42,1102.25,1102.50,1102.00,1102.25,22,31,53.00
03/31/2008,01:43,1102.25,1102.25,1102.00,1102.25,14,13,27.00
03/31/2008,01:44,1102.25,1102.25,1101.75,1101.75,6,48,54.00
03/31/2008,01:45,1102.00,1102.00,1101.75,1102.00,45,3,48.00
03/31/2008,01:46,1102.25,1102.25,1101.50,1101.75,15,63,78.00
03/31/2008,01:47,1101.75,1102.00,1101.50,1101.75,32,30,62.00
03/31/2008,01:48,1101.75,1101.75,1101.50,1101.50,20,63,83.00
03/31/2008,01:49,1101.50,1101.50,1101.50,1101.50,0,55,55.00
03/31/2008,01:50,1101.50,1101.75,1101.25,1101.50,18,7,25.00
03/31/2008,01:51,1101.75,1102.00,1101.50,1101.50,33,13,46.00
03/31/2008,01:52,1101.75,1101.75,1101.50,1101.75,36,35,71.00
03/31/2008,01:53,1101.75,1101.75,1101.50,1101.75,3,11,14.00
03/31/2008,01:54,1101.75,1102.00,1101.50,1101.50,34,3,37.00
03/31/2008,01:55,1101.75,1102.00,1101.75,1102.00,14,0,14.00
03/31/2008,01:56,1101.75,1101.75,1101.50,1101.50,1,18,19.00
03/31/2008,01:57,1101.50,1101.75,1101.50,1101.50,23,63,86.00
03/31/2008,01:58,1101.50,1101.50,1100.75,1101.00,101,398,499.00
03/31/2008,01:59,1101.00,1101.25,1101.00,1101.00,69,166,235.00
03/31/2008,02:00,1101.00,1101.25,1100.75,1101.00,102,73,175.00
03/31/2008,02:01,1101.25,1101.50,1100.75,1101.25,160,420,580.00
03/31/2008,02:02,1101.00,1101.00,1100.75,1101.00,81,199,280.00
03/31/2008,02:03,1100.75,1101.00,1100.75,1101.00,93,15,108.00
03/31/2008,02:04,1100.75,1100.75,1100.25,1100.25,49,221,270.00
03/31/2008,02:05,1100.25,1100.50,1100.00,1100.50,96,145,241.00
03/31/2008,02:06,1100.50,1100.50,1100.25,1100.25,32,41,73.00
03/31/2008,02:07,1100.25,1100.50,1100.25,1100.25,5,73,78.00
03/31/2008,02:08,1100.25,1100.75,1100.25,1100.75,91,10,101.00
03/31/2008,02:09,1100.50,1100.75,1100.25,1100.75,29,91,120.00
03/31/2008,02:10,1100.75,1101.00,1100.75,1101.00,219,2,221.00
03/31/2008,02:11,1101.00,1101.25,1101.00,1101.25,42,4,46.00
03/31/2008,02:12,1101.25,1101.50,1101.00,1101.00,95,52,147.00
03/31/2008,02:13,1101.25,1101.75,1101.25,1101.50,121,118,239.00
03/31/2008,02:14,1101.25,1102.00,1101.25,1101.75,153,175,328.00
03/31/2008,02:15,1101.75,1101.75,1101.50,1101.75,10,1,11.00
03/31/2008,02:16,1101.75,1101.75,1100.75,1100.75,4,224,228.00
03/31/2008,02:17,1101.00,1101.75,1101.00,1101.50,334,289,623.00
03/31/2008,02:18,1101.50,1101.50,1101.25,1101.25,245,246,491.00
03/31/2008,02:19,1101.50,1101.50,1101.25,1101.50,316,60,376.00
03/31/2008,02:20,1101.50,1101.50,1101.00,1101.00,136,68,204.00
03/31/2008,02:21,1101.00,1101.00,1100.50,1101.00,147,109,256.00
03/31/2008,02:22,1101.25,1101.25,1100.50,1101.00,88,71,159.00
03/31/2008,02:23,1101.25,1101.25,1100.75,1101.25,198,109,307.00
03/31/2008,02:24,1101.00,1101.00,1100.25,1100.50,186,444,630.00
03/31/2008,02:25,1100.25,1101.25,1100.25,1101.25,276,52,328.00
03/31/2008,02:26,1101.25,1101.50,1100.75,1100.75,24,411,435.00
03/31/2008,02:27,1100.50,1101.00,1100.50,1100.75,42,127,169.00
03/31/2008,02:28,1101.00,1101.25,1101.00,1101.25,80,1,81.00
03/31/2008,02:29,1101.25,1101.25,1101.00,1101.00,13,7,20.00
03/31/2008,02:30,1101.00,1101.25,1101.00,1101.00,13,61,74.00
03/31/2008,02:31,1101.00,1101.50,1101.00,1101.25,185,132,317.00
03/31/2008,02:32,1101.25,1101.25,1100.75,1101.00,110,124,234.00
03/31/2008,02:33,1101.00,1101.00,1100.75,1101.00,31,1,32.00
03/31/2008,02:34,1101.00,1101.00,1100.75,1101.00,80,1,81.00
03/31/2008,02:35,1101.00,1101.00,1100.75,1101.00,22,119,141.00
03/31/2008,02:36,1100.75,1101.50,1100.75,1101.00,97,15,112.00
03/31/2008,02:37,1101.25,1101.25,1100.50,1100.75,223,104,327.00
03/31/2008,02:38,1100.75,1101.00,1100.50,1101.00,35,62,97.00
03/31/2008,02:39,1100.75,1101.00,1100.00,1100.25,131,189,320.00
03/31/2008,02:40,1100.25,1100.25,1099.50,1100.00,191,278,469.00
03/31/2008,02:41,1100.00,1100.25,1099.50,1099.50,5,178,183.00
03/31/2008,02:42,1099.50,1099.50,1098.50,1099.25,230,780,1010.00
03/31/2008,02:43,1099.25,1100.00,1099.25,1099.75,127,56,183.00
03/31/2008,02:44,1099.75,1100.00,1099.25,1099.50,61,274,335.00
03/31/2008,02:45,1099.50,1099.75,1099.25,1099.25,34,45,79.00
03/31/2008,02:46,1099.25,1099.50,1099.00,1099.25,16,29,45.00
03/31/2008,02:47,1099.25,1099.75,1099.25,1099.75,86,1,87.00
03/31/2008,02:48,1099.75,1099.75,1099.25,1099.25,28,116,144.00
03/31/2008,02:49,1099.00,1099.50,1099.00,1099.00,32,78,110.00
03/31/2008,02:50,1099.00,1099.50,1099.00,1099.25,48,36,84.00
03/31/2008,02:51,1099.50,1099.50,1098.75,1099.00,97,128,225.00
03/31/2008,02:52,1099.00,1099.00,1098.25,1099.00,239,341,580.00
03/31/2008,02:53,1098.75,1099.00,1098.75,1098.75,68,106,174.00
03/31/2008,02:54,1098.50,1098.75,1098.25,1098.25,287,304,591.00
03/31/2008,02:55,1098.50,1098.50,1097.50,1097.75,312,596,908.00
03/31/2008,02:56,1097.75,1098.00,1097.50,1098.00,173,80,253.00
03/31/2008,02:57,1098.25,1098.25,1098.00,1098.00,134,71,205.00
03/31/2008,02:58,1098.00,1098.25,1097.75,1098.25,201,332,533.00
03/31/2008,02:59,1098.25,1098.50,1098.00,1098.50,344,65,409.00
03/31/2008,03:00,1098.50,1098.50,1098.00,1098.25,90,33,123.00
03/31/2008,03:01,1098.25,1098.25,1098.00,1098.25,262,55,317.00
03/31/2008,03:02,1098.25,1098.25,1098.00,1098.00,26,153,179.00
03/31/2008,03:03,1098.00,1098.00,1096.50,1096.75,138,1115,1253.00
03/31/2008,03:04,1096.75,1097.50,1096.50,1097.25,181,77,258.00
03/31/2008,03:05,1097.00,1097.25,1096.50,1096.75,162,386,548.00
03/31/2008,03:06,1096.50,1096.50,1096.25,1096.50,150,316,466.00
03/31/2008,03:07,1096.50,1096.75,1095.75,1095.75,398,751,1149.00
03/31/2008,03:08,1095.75,1096.75,1095.75,1096.50,1339,475,1814.00
03/31/2008,03:09,1096.50,1096.50,1095.75,1095.75,295,368,663.00
03/31/2008,03:10,1095.75,1096.50,1095.50,1096.00,637,339,976.00
03/31/2008,03:11,1096.00,1096.25,1095.75,1095.75,235,141,376.00
03/31/2008,03:12,1095.75,1096.50,1095.75,1096.00,58,38,96.00
03/31/2008,03:13,1096.25,1096.25,1096.00,1096.00,43,123,166.00
03/31/2008,03:14,1096.00,1096.25,1096.00,1096.25,19,15,34.00
03/31/2008,03:15,1096.25,1096.50,1096.00,1096.50,141,52,193.00
03/31/2008,03:16,1096.75,1097.00,1096.75,1097.00,173,32,205.00
03/31/2008,03:17,1097.00,1097.00,1096.75,1097.00,187,10,197.00
03/31/2008,03:18,1097.00,1097.00,1096.25,1096.50,45,693,738.00
03/31/2008,03:19,1096.50,1096.75,1096.25,1096.50,52,44,96.00
03/31/2008,03:20,1096.50,1096.50,1095.50,1096.25,77,440,517.00
03/31/2008,03:21,1096.00,1096.00,1095.50,1095.75,88,35,123.00
03/31/2008,03:22,1096.00,1096.50,1095.50,1096.50,336,45,381.00
03/31/2008,03:23,1096.25,1096.50,1096.00,1096.50,76,61,137.00
03/31/2008,03:24,1096.50,1096.75,1096.50,1096.75,181,140,321.00
03/31/2008,03:25,1096.50,1097.00,1096.50,1097.00,84,14,98.00
03/31/2008,03:26,1096.75,1097.50,1096.75,1097.50,597,4,601.00
03/31/2008,03:27,1097.25,1097.75,1097.25,1097.50,475,80,555.00
03/31/2008,03:28,1097.50,1097.50,1097.25,1097.50,22,35,57.00
03/31/2008,03:29,1097.50,1097.50,1097.25,1097.50,39,2,41.00
03/31/2008,03:30,1097.50,1097.50,1097.25,1097.50,59,129,188.00
03/31/2008,03:31,1097.50,1097.50,1097.00,1097.50,83,79,162.00
03/31/2008,03:32,1097.50,1097.50,1097.00,1097.25,31,299,330.00
03/31/2008,03:33,1097.25,1097.25,1097.00,1097.00,0,181,181.00
03/31/2008,03:34,1097.00,1097.25,1097.00,1097.25,19,158,177.00
03/31/2008,03:35,1097.25,1097.25,1097.00,1097.00,73,40,113.00
03/31/2008,03:36,1097.00,1097.00,1097.00,1097.00,0,33,33.00
03/31/2008,03:37,1097.00,1097.25,1096.75,1097.25,32,64,96.00
03/31/2008,03:38,1097.00,1097.00,1096.75,1097.00,26,56,82.00
03/31/2008,03:39,1097.00,1097.00,1096.75,1097.00,127,6,133.00
03/31/2008,03:40,1097.00,1097.00,1096.50,1096.75,39,41,80.00
03/31/2008,03:41,1096.75,1097.00,1096.75,1097.00,132,0,132.00
03/31/2008,03:42,1097.00,1097.25,1097.00,1097.00,44,4,48.00
03/31/2008,03:43,1097.00,1097.50,1097.00,1097.25,83,128,211.00
03/31/2008,03:44,1097.25,1097.25,1097.25,1097.25,0,9,9.00
03/31/2008,03:45,1097.25,1097.25,1097.25,1097.25,0,9,9.00
03/31/2008,03:46,1097.25,1097.25,1096.50,1096.50,1,302,303.00
03/31/2008,03:47,1096.50,1096.75,1096.50,1096.50,3,19,22.00
03/31/2008,03:48,1096.75,1096.75,1096.00,1096.25,86,394,480.00
03/31/2008,03:49,1096.00,1096.25,1096.00,1096.25,163,57,220.00
03/31/2008,03:50,1096.25,1096.50,1096.25,1096.50,104,0,104.00
03/31/2008,03:51,1096.25,1096.50,1096.25,1096.50,62,1,63.00
03/31/2008,03:52,1096.50,1097.25,1096.50,1097.00,352,1,353.00
03/31/2008,03:53,1097.25,1097.25,1097.25,1097.25,100,0,100.00
03/31/2008,03:54,1097.25,1097.25,1097.25,1097.25,1,0,1.00
03/31/2008,03:55,1097.25,1097.25,1097.25,1097.25,12,0,12.00
03/31/2008,03:56,1097.25,1097.50,1097.00,1097.25,39,73,112.00
03/31/2008,03:57,1097.50,1097.50,1097.25,1097.50,177,65,242.00
03/31/2008,03:58,1097.50,1098.00,1097.50,1097.75,301,5,306.00
03/31/2008,03:59,1097.75,1098.75,1097.75,1098.50,453,87,540.00
03/31/2008,04:00,1098.50,1099.00,1098.25,1099.00,66,82,148.00
03/31/2008,04:01,1099.00,1099.00,1098.75,1098.75,484,112,596.00
03/31/2008,04:02,1098.75,1098.75,1098.00,1098.00,21,439,460.00
03/31/2008,04:03,1098.00,1098.25,1098.00,1098.25,31,55,86.00
03/31/2008,04:04,1098.25,1098.50,1098.00,1098.00,17,79,96.00
03/31/2008,04:05,1098.00,1098.25,1098.00,1098.25,146,5,151.00
03/31/2008,04:06,1098.25,1098.50,1098.00,1098.00,12,269,281.00
03/31/2008,04:07,1098.00,1098.25,1098.00,1098.25,304,13,317.00
03/31/2008,04:08,1098.25,1098.50,1098.00,1098.25,141,30,171.00
03/31/2008,04:09,1098.00,1098.50,1098.00,1098.25,130,92,222.00
03/31/2008,04:10,1098.00,1098.25,1098.00,1098.25,13,10,23.00
03/31/2008,04:11,1098.25,1098.25,1098.25,1098.25,246,0,246.00
03/31/2008,04:12,1098.50,1099.25,1098.25,1099.25,475,29,504.00
03/31/2008,04:13,1099.25,1099.75,1099.25,1099.50,238,42,280.00
03/31/2008,04:14,1099.50,1100.00,1099.25,1099.75,112,16,128.00
03/31/2008,04:15,1099.75,1099.75,1099.25,1099.25,7,144,151.00
03/31/2008,04:16,1099.25,1099.25,1099.25,1099.25,0,32,32.00
03/31/2008,04:17,1099.25,1099.50,1099.25,1099.25,7,71,78.00
03/31/2008,04:18,1099.00,1099.00,1099.00,1099.00,0,13,13.00
03/31/2008,04:19,1099.00,1099.00,1099.00,1099.00,0,56,56.00
03/31/2008,04:20,1098.75,1098.75,1098.50,1098.50,0,62,62.00
03/31/2008,04:21,1098.75,1098.75,1098.75,1098.75,96,0,96.00
03/31/2008,04:22,1098.75,1099.50,1098.75,1099.25,158,19,177.00
03/31/2008,04:23,1099.25,1099.50,1099.25,1099.25,1,19,20.00
03/31/2008,04:24,1099.00,1099.25,1099.00,1099.25,1,1,2.00
03/31/2008,04:25,1099.25,1099.50,1099.25,1099.50,47,5,52.00
03/31/2008,04:26,1099.50,1099.50,1099.25,1099.50,22,1,23.00
03/31/2008,04:27,1099.50,1099.50,1099.50,1099.50,39,0,39.00
03/31/2008,04:28,1099.75,1099.75,1099.50,1099.50,24,23,47.00
03/31/2008,04:29,1099.50,1099.50,1099.00,1099.50,38,44,82.00
03/31/2008,04:30,1099.50,1099.75,1099.25,1099.75,188,29,217.00
03/31/2008,04:31,1100.00,1100.00,1099.50,1099.75,3,10,13.00
03/31/2008,04:32,1099.75,1099.75,1099.75,1099.75,59,0,59.00
03/31/2008,04:33,1099.75,1100.00,1099.75,1100.00,292,0,292.00
03/31/2008,04:34,1100.00,1100.00,1099.25,1099.50,158,244,402.00
03/31/2008,04:35,1099.50,1100.25,1099.50,1100.00,166,1,167.00
03/31/2008,04:36,1100.25,1100.25,1100.00,1100.00,4,51,55.00
03/31/2008,04:37,1100.25,1100.25,1099.50,1099.50,80,252,332.00
03/31/2008,04:38,1099.50,1099.75,1099.50,1099.50,9,91,100.00
03/31/2008,04:39,1099.50,1099.75,1099.50,1099.75,30,147,177.00
03/31/2008,04:40,1099.75,1099.75,1099.50,1099.50,73,6,79.00
03/31/2008,04:41,1099.75,1100.75,1099.50,1100.25,414,229,643.00
03/31/2008,04:42,1100.25,1100.50,1100.25,1100.50,81,92,173.00
03/31/2008,04:43,1100.75,1100.75,1100.25,1100.50,49,84,133.00
03/31/2008,04:44,1100.50,1101.25,1100.50,1101.00,242,119,361.00
03/31/2008,04:45,1101.00,1101.00,1100.50,1100.50,33,36,69.00
03/31/2008,04:46,1100.25,1100.50,1100.25,1100.50,124,4,128.00
03/31/2008,04:47,1100.50,1100.75,1099.25,1099.75,151,206,357.00
03/31/2008,04:48,1099.75,1100.25,1099.75,1100.00,70,53,123.00
03/31/2008,04:49,1100.00,1100.25,1099.75,1100.00,77,25,102.00
03/31/2008,04:50,1099.75,1099.75,1099.75,1099.75,0,32,32.00
03/31/2008,04:51,1099.75,1100.00,1099.25,1099.50,43,258,301.00
03/31/2008,04:52,1099.50,1099.50,1099.00,1099.50,373,113,486.00
03/31/2008,04:53,1099.25,1099.50,1099.25,1099.50,86,70,156.00
03/31/2008,04:54,1099.50,1099.50,1099.00,1099.25,34,7,41.00
03/31/2008,04:55,1099.25,1099.25,1098.75,1098.75,24,30,54.00
03/31/2008,04:56,1098.75,1099.50,1098.75,1099.25,216,144,360.00
03/31/2008,04:57,1099.25,1099.75,1099.00,1099.50,159,255,414.00
03/31/2008,04:58,1099.50,1099.75,1099.25,1099.75,49,8,57.00
03/31/2008,04:59,1099.75,1100.00,1099.75,1099.75,46,103,149.00
03/31/2008,05:00,1099.75,1100.25,1099.75,1100.00,57,45,102.00
03/31/2008,05:01,1100.25,1100.50,1100.25,1100.50,82,36,118.00
03/31/2008,05:02,1100.25,1100.50,1100.25,1100.25,20,27,47.00
03/31/2008,05:03,1100.00,1100.50,1100.00,1100.50,57,7,64.00
03/31/2008,05:04,1100.50,1101.00,1100.25,1100.25,134,124,258.00
03/31/2008,05:05,1100.25,1100.50,1100.25,1100.50,186,28,214.00
03/31/2008,05:06,1100.50,1100.50,1100.50,1100.50,55,0,55.00
03/31/2008,05:07,1100.50,1100.75,1100.50,1100.50,43,2,45.00
03/31/2008,05:08,1100.75,1101.25,1100.75,1101.00,216,91,307.00
03/31/2008,05:09,1101.25,1101.25,1100.50,1101.00,28,151,179.00
03/31/2008,05:10,1101.00,1101.25,1101.00,1101.25,306,0,306.00
03/31/2008,05:11,1101.00,1101.25,1100.75,1101.00,119,248,367.00
03/31/2008,05:12,1101.00,1101.00,1100.75,1101.00,33,9,42.00
03/31/2008,05:13,1101.00,1101.25,1100.75,1101.25,91,41,132.00
03/31/2008,05:14,1101.25,1101.50,1101.25,1101.50,243,1,244.00
03/31/2008,05:15,1101.75,1102.25,1101.75,1101.75,378,35,413.00
03/31/2008,05:16,1102.00,1102.25,1101.75,1101.75,131,104,235.00
03/31/2008,05:17,1102.00,1102.75,1102.00,1102.50,483,51,534.00
03/31/2008,05:18,1102.50,1102.75,1102.25,1102.50,166,52,218.00
03/31/2008,05:19,1102.50,1102.50,1102.25,1102.50,22,117,139.00
03/31/2008,05:20,1102.25,1102.25,1101.75,1102.00,128,76,204.00
03/31/2008,05:21,1102.25,1102.25,1102.00,1102.00,71,36,107.00
03/31/2008,05:22,1102.00,1102.75,1102.00,1102.75,425,23,448.00
03/31/2008,05:23,1103.00,1103.00,1102.50,1102.75,42,263,305.00
03/31/2008,05:24,1102.50,1103.00,1102.25,1102.75,105,103,208.00
03/31/2008,05:25,1102.75,1103.25,1102.75,1103.00,262,8,270.00
03/31/2008,05:26,1103.25,1103.50,1102.75,1103.00,324,188,512.00
03/31/2008,05:27,1103.00,1103.25,1103.00,1103.25,86,0,86.00
03/31/2008,05:28,1103.25,1103.25,1103.00,1103.00,63,110,173.00
03/31/2008,05:29,1103.00,1103.25,1102.75,1103.00,62,21,83.00
03/31/2008,05:30,1102.75,1103.00,1102.75,1102.75,71,6,77.00
03/31/2008,05:31,1102.75,1103.00,1102.50,1102.50,1,139,140.00
03/31/2008,05:32,1102.50,1103.00,1102.50,1102.75,48,38,86.00
03/31/2008,05:33,1102.50,1102.75,1102.25,1102.50,59,237,296.00
03/31/2008,05:34,1102.50,1102.75,1102.50,1102.50,1,34,35.00
03/31/2008,05:35,1102.50,1102.75,1102.25,1102.25,10,65,75.00
03/31/2008,05:36,1102.25,1102.25,1101.75,1102.00,56,142,198.00
03/31/2008,05:37,1102.00,1102.00,1101.75,1101.75,29,16,45.00
03/31/2008,05:38,1101.75,1101.75,1101.50,1101.50,25,108,133.00
03/31/2008,05:39,1101.50,1101.50,1101.25,1101.25,276,8,284.00
03/31/2008,05:40,1101.25,1101.50,1101.00,1101.25,54,203,257.00
03/31/2008,05:41,1101.25,1101.75,1101.25,1101.50,142,79,221.00
03/31/2008,05:42,1101.50,1102.00,1101.50,1101.75,35,43,78.00
03/31/2008,05:43,1101.75,1102.00,1101.75,1102.00,3,80,83.00
03/31/2008,05:44,1102.00,1102.00,1101.75,1102.00,175,51,226.00
03/31/2008,05:45,1102.25,1102.75,1102.25,1102.50,118,70,188.00
03/31/2008,05:46,1102.75,1102.75,1102.50,1102.50,17,43,60.00
03/31/2008,05:47,1102.25,1103.50,1102.25,1103.25,145,93,238.00
03/31/2008,05:48,1103.25,1104.00,1103.25,1104.00,312,123,435.00
03/31/2008,05:49,1103.75,1104.00,1103.75,1104.00,564,12,576.00
03/31/2008,05:50,1104.00,1104.00,1103.25,1103.50,95,365,460.00
03/31/2008,05:51,1103.25,1104.00,1102.75,1103.25,240,208,448.00
03/31/2008,05:52,1103.00,1103.00,1102.25,1102.75,103,448,551.00
03/31/2008,05:53,1103.00,1103.00,1102.75,1102.75,6,24,30.00
03/31/2008,05:54,1102.75,1103.25,1102.50,1103.25,265,6,271.00
03/31/2008,05:55,1103.25,1103.50,1103.25,1103.25,9,13,22.00
03/31/2008,05:56,1103.25,1103.50,1102.75,1103.00,140,31,171.00
03/31/2008,05:57,1103.00,1103.50,1103.00,1103.50,118,1,119.00
03/31/2008,05:58,1103.25,1103.25,1103.00,1103.25,27,23,50.00
03/31/2008,05:59,1103.25,1103.50,1103.25,1103.50,17,0,17.00
03/31/2008,06:00,1103.50,1103.75,1103.25,1103.50,161,84,245.00
03/31/2008,06:01,1103.50,1104.00,1103.25,1103.50,131,138,269.00
03/31/2008,06:02,1103.75,1104.00,1103.50,1104.00,29,20,49.00
03/31/2008,06:03,1104.00,1104.25,1103.75,1104.25,292,203,495.00
03/31/2008,06:04,1104.00,1104.50,1103.75,1104.00,145,241,386.00
03/31/2008,06:05,1104.00,1104.25,1104.00,1104.25,128,0,128.00
03/31/2008,06:06,1104.25,1104.75,1104.25,1104.25,208,91,299.00
03/31/2008,06:07,1104.50,1104.75,1104.25,1104.50,91,44,135.00
03/31/2008,06:08,1104.50,1104.75,1104.25,1104.25,150,241,391.00
03/31/2008,06:09,1104.50,1104.75,1104.00,1104.25,149,264,413.00
03/31/2008,06:10,1104.00,1104.00,1103.75,1104.00,10,229,239.00
03/31/2008,06:11,1103.75,1104.00,1102.50,1102.50,123,835,958.00
03/31/2008,06:12,1102.75,1103.00,1102.75,1103.00,144,43,187.00
03/31/2008,06:13,1103.00,1103.00,1102.50,1102.75,215,65,280.00
03/31/2008,06:14,1102.50,1102.50,1102.00,1102.00,6,249,255.00
03/31/2008,06:15,1102.00,1102.00,1101.50,1102.00,178,118,296.00
03/31/2008,06:16,1102.00,1102.75,1102.00,1102.75,442,3,445.00
03/31/2008,06:17,1102.75,1103.00,1102.50,1102.75,311,11,322.00
03/31/2008,06:18,1102.75,1103.00,1102.75,1102.75,15,80,95.00
03/31/2008,06:19,1102.75,1103.00,1102.75,1102.75,46,126,172.00
03/31/2008,06:20,1102.75,1102.75,1102.50,1102.50,115,33,148.00
03/31/2008,06:21,1102.50,1102.50,1102.25,1102.50,10,50,60.00
03/31/2008,06:22,1102.50,1102.50,1102.25,1102.50,49,2,51.00
03/31/2008,06:23,1102.50,1102.50,1102.25,1102.25,84,16,100.00
03/31/2008,06:24,1102.25,1102.75,1102.25,1102.75,266,18,284.00
03/31/2008,06:25,1102.75,1103.00,1102.75,1102.75,333,55,388.00
03/31/2008,06:26,1102.75,1103.25,1102.75,1103.25,299,25,324.00
03/31/2008,06:27,1103.25,1104.50,1103.25,1104.00,1198,317,1515.00
03/31/2008,06:28,1104.25,1104.25,1104.00,1104.25,131,436,567.00
03/31/2008,06:29,1104.25,1104.25,1104.00,1104.00,4,252,256.00
03/31/2008,06:30,1104.00,1104.00,1102.75,1103.25,238,449,687.00
03/31/2008,06:31,1103.25,1103.50,1103.25,1103.50,162,149,311.00
03/31/2008,06:32,1103.50,1104.25,1103.00,1104.00,517,204,721.00
03/31/2008,06:33,1104.00,1104.25,1103.75,1103.75,42,44,86.00
03/31/2008,06:34,1104.00,1104.25,1103.50,1103.75,33,92,125.00
03/31/2008,06:35,1103.75,1104.25,1103.75,1104.00,435,89,524.00
03/31/2008,06:36,1104.25,1104.50,1104.25,1104.25,67,322,389.00
03/31/2008,06:37,1104.25,1104.25,1103.50,1103.50,15,441,456.00
03/31/2008,06:38,1103.50,1104.00,1103.50,1103.75,302,208,510.00
03/31/2008,06:39,1103.75,1104.00,1103.50,1103.50,202,471,673.00
03/31/2008,06:40,1103.50,1103.50,1103.25,1103.25,14,270,284.00
03/31/2008,06:41,1103.25,1103.50,1103.25,1103.50,78,25,103.00
03/31/2008,06:42,1103.75,1103.75,1103.75,1103.75,138,0,138.00
03/31/2008,06:43,1103.75,1103.75,1103.50,1103.75,46,4,50.00
03/31/2008,06:44,1104.00,1104.00,1103.75,1104.00,8,50,58.00
03/31/2008,06:45,1104.00,1104.75,1104.00,1104.50,748,70,818.00
03/31/2008,06:46,1104.50,1104.75,1104.50,1104.75,14,118,132.00
03/31/2008,06:47,1104.75,1104.75,1104.50,1104.50,305,160,465.00
03/31/2008,06:48,1104.50,1104.75,1104.25,1104.50,23,126,149.00
03/31/2008,06:49,1104.50,1104.50,1104.25,1104.50,19,94,113.00
03/31/2008,06:50,1104.50,1104.75,1104.50,1104.75,94,51,145.00
03/31/2008,06:51,1104.75,1105.00,1104.50,1105.00,186,86,272.00
03/31/2008,06:52,1105.00,1105.00,1104.75,1104.75,64,30,94.00
03/31/2008,06:53,1104.75,1105.25,1104.75,1105.25,707,118,825.00
03/31/2008,06:54,1105.25,1105.50,1105.00,1105.25,957,160,1117.00
03/31/2008,06:55,1105.25,1105.75,1105.25,1105.50,515,120,635.00
03/31/2008,06:56,1105.50,1105.75,1105.50,1105.75,43,23,66.00
03/31/2008,06:57,1105.50,1105.75,1105.50,1105.50,1,612,613.00
03/31/2008,06:58,1105.75,1106.00,1105.25,1105.50,1159,358,1517.00
03/31/2008,06:59,1105.50,1105.75,1105.25,1105.75,50,137,187.00
03/31/2008,07:00,1105.75,1106.00,1105.50,1106.00,290,61,351.00
03/31/2008,07:01,1106.00,1106.25,1105.75,1106.25,235,190,425.00
03/31/2008,07:02,1106.00,1106.25,1105.75,1106.00,25,122,147.00
03/31/2008,07:03,1105.75,1105.75,1104.75,1104.75,69,923,992.00
03/31/2008,07:04,1105.00,1105.25,1104.75,1105.00,139,24,163.00
03/31/2008,07:05,1105.25,1105.50,1105.00,1105.25,138,176,314.00
03/31/2008,07:06,1105.25,1105.75,1105.25,1105.75,111,37,148.00
03/31/2008,07:07,1105.75,1105.75,1105.00,1105.00,40,180,220.00
03/31/2008,07:08,1105.25,1105.50,1104.75,1105.25,344,389,733.00
03/31/2008,07:09,1105.25,1105.50,1105.25,1105.50,143,3,146.00
03/31/2008,07:10,1105.25,1105.50,1105.25,1105.50,80,8,88.00
03/31/2008,07:11,1105.50,1106.00,1105.50,1105.75,276,128,404.00
03/31/2008,07:12,1106.00,1106.75,1106.00,1106.50,917,245,1162.00
03/31/2008,07:13,1106.50,1106.50,1106.00,1106.25,115,473,588.00
03/31/2008,07:14,1106.00,1106.25,1105.25,1105.50,115,401,516.00
03/31/2008,07:15,1105.50,1106.00,1105.50,1105.50,212,243,455.00
03/31/2008,07:16,1105.50,1105.75,1105.50,1105.50,15,44,59.00
03/31/2008,07:17,1105.50,1105.50,1105.25,1105.50,145,179,324.00
03/31/2008,07:18,1105.50,1106.50,1105.50,1106.50,822,0,822.00
03/31/2008,07:19,1106.75,1106.75,1106.00,1106.50,370,819,1189.00
03/31/2008,07:20,1106.25,1106.50,1105.25,1105.25,156,1009,1165.00
03/31/2008,07:21,1105.50,1105.50,1104.25,1104.50,683,1203,1886.00
03/31/2008,07:22,1104.75,1104.75,1104.50,1104.75,161,174,335.00
03/31/2008,07:23,1104.50,1104.50,1103.75,1104.25,276,441,717.00
03/31/2008,07:24,1104.50,1105.50,1104.25,1105.25,569,55,624.00
03/31/2008,07:25,1105.25,1105.50,1104.75,1105.25,150,206,356.00
03/31/2008,07:26,1105.25,1105.25,1104.50,1105.00,204,325,529.00
03/31/2008,07:27,1104.75,1105.25,1104.50,1104.75,114,163,277.00
03/31/2008,07:28,1104.75,1104.75,1104.00,1104.50,115,530,645.00
03/31/2008,07:29,1104.50,1104.50,1104.25,1104.50,117,20,137.00
03/31/2008,07:30,1104.50,1104.50,1104.00,1104.00,70,225,295.00
03/31/2008,07:31,1103.75,1104.50,1103.75,1104.25,152,123,275.00
03/31/2008,07:32,1104.00,1104.00,1103.50,1103.50,91,368,459.00
03/31/2008,07:33,1103.50,1104.25,1103.50,1104.00,208,128,336.00
03/31/2008,07:34,1104.25,1104.25,1103.75,1103.75,98,285,383.00
03/31/2008,07:35,1104.00,1104.00,1103.50,1103.50,56,462,518.00
03/31/2008,07:36,1103.50,1104.25,1103.25,1103.25,597,744,1341.00
03/31/2008,07:37,1103.50,1103.75,1103.25,1103.50,137,153,290.00
03/31/2008,07:38,1103.50,1103.75,1103.00,1103.50,907,627,1534.00
03/31/2008,07:39,1103.50,1103.50,1103.00,1103.00,83,270,353.00
03/31/2008,07:40,1103.00,1103.25,1102.75,1102.75,323,726,1049.00
03/31/2008,07:41,1103.00,1103.25,1102.75,1102.75,79,718,797.00
03/31/2008,07:42,1102.75,1103.00,1102.25,1102.50,350,755,1105.00
03/31/2008,07:43,1102.50,1103.00,1102.50,1103.00,143,222,365.00
03/31/2008,07:44,1103.00,1103.50,1103.00,1103.25,410,19,429.00
03/31/2008,07:45,1103.50,1103.75,1103.50,1103.75,445,4,449.00
03/31/2008,07:46,1103.75,1103.75,1102.25,1102.75,361,627,988.00
03/31/2008,07:47,1102.75,1103.00,1102.00,1102.25,671,996,1667.00
03/31/2008,07:48,1102.00,1102.00,1101.50,1101.75,220,730,950.00
03/31/2008,07:49,1101.50,1101.75,1100.75,1101.25,609,1218,1827.00
03/31/2008,07:50,1101.25,1101.50,1100.75,1100.75,308,367,675.00
03/31/2008,07:51,1101.00,1102.25,1100.75,1101.50,1016,691,1707.00
03/31/2008,07:52,1101.50,1101.50,1101.00,1101.25,171,368,539.00
03/31/2008,07:53,1101.25,1102.25,1101.25,1102.25,846,0,846.00
03/31/2008,07:54,1102.25,1102.25,1102.00,1102.00,120,136,256.00
03/31/2008,07:55,1102.00,1102.25,1101.75,1101.75,40,197,237.00
03/31/2008,07:56,1101.75,1102.75,1101.75,1102.00,464,349,813.00
03/31/2008,07:57,1102.25,1102.50,1102.25,1102.50,191,135,326.00
03/31/2008,07:58,1102.50,1103.00,1102.50,1102.75,212,120,332.00
03/31/2008,07:59,1102.75,1102.75,1101.50,1102.25,120,451,571.00
03/31/2008,08:00,1102.00,1102.25,1101.50,1101.75,62,324,386.00
03/31/2008,08:01,1102.00,1102.00,1101.50,1101.75,52,123,175.00
03/31/2008,08:02,1101.75,1102.00,1101.50,1101.50,3,223,226.00
03/31/2008,08:03,1101.50,1102.50,1101.00,1102.50,351,332,683.00
03/31/2008,08:04,1102.50,1103.50,1102.50,1102.50,1056,379,1435.00
03/31/2008,08:05,1102.75,1103.00,1102.50,1102.75,163,44,207.00
03/31/2008,08:06,1102.75,1103.00,1102.25,1103.00,161,279,440.00
03/31/2008,08:07,1102.75,1103.00,1102.50,1102.50,3,152,155.00
03/31/2008,08:08,1102.50,1103.25,1102.50,1103.00,411,236,647.00
03/31/2008,08:09,1103.00,1103.25,1103.00,1103.00,40,127,167.00
03/31/2008,08:10,1102.75,1102.75,1102.50,1102.75,117,81,198.00
03/31/2008,08:11,1103.00,1103.00,1102.50,1102.75,368,115,483.00
03/31/2008,08:12,1103.00,1103.00,1102.50,1102.50,266,307,573.00
03/31/2008,08:13,1102.50,1103.00,1102.50,1103.00,214,281,495.00
03/31/2008,08:14,1102.75,1102.75,1102.00,1102.00,197,609,806.00
03/31/2008,08:15,1102.00,1102.25,1101.50,1102.00,182,455,637.00
03/31/2008,08:16,1102.00,1102.00,1101.50,1101.75,6,402,408.00
03/31/2008,08:17,1101.50,1102.00,1101.25,1101.50,256,481,737.00
03/31/2008,08:18,1101.50,1101.50,1101.25,1101.50,202,23,225.00
03/31/2008,08:19,1101.25,1101.75,1101.25,1101.25,163,133,296.00
03/31/2008,08:20,1101.50,1102.25,1101.50,1102.00,452,263,715.00
03/31/2008,08:21,1102.00,1102.25,1101.75,1101.75,10,276,286.00
03/31/2008,08:22,1101.75,1102.25,1101.50,1102.00,455,343,798.00
03/31/2008,08:23,1101.75,1102.00,1101.75,1101.75,46,14,60.00
03/31/2008,08:24,1102.00,1102.00,1101.75,1102.00,65,38,103.00
03/31/2008,08:25,1102.00,1102.25,1101.50,1101.75,880,883,1763.00
03/31/2008,08:26,1101.50,1102.00,1101.50,1101.75,431,571,1002.00
03/31/2008,08:27,1101.75,1102.00,1101.75,1101.75,5,411,416.00
03/31/2008,08:28,1102.00,1102.25,1101.75,1101.75,1049,367,1416.00
03/31/2008,08:29,1101.75,1102.00,1101.25,1101.25,183,791,974.00
03/31/2008,08:30,1101.00,1102.00,1099.75,1102.00,3456,2228,5684.00
03/31/2008,08:31,1102.00,1102.50,1100.50,1101.25,5629,5525,11154.00
03/31/2008,08:32,1101.25,1103.00,1101.00,1102.25,3333,2027,5360.00
03/31/2008,08:33,1102.50,1103.50,1102.00,1102.25,2319,2834,5153.00
03/31/2008,08:34,1102.25,1102.75,1101.75,1102.00,1157,1331,2488.00
03/31/2008,08:35,1102.00,1102.25,1101.00,1101.75,2602,2619,5221.00
03/31/2008,08:36,1101.75,1102.00,1100.00,1100.25,1537,3622,5159.00
03/31/2008,08:37,1100.00,1101.50,1099.50,1100.00,3177,2827,6004.00
03/31/2008,08:38,1099.75,1101.00,1099.75,1100.00,2184,1705,3889.00
03/31/2008,08:39,1100.25,1101.25,1100.00,1101.25,1339,657,1996.00
03/31/2008,08:40,1101.00,1102.50,1101.00,1102.00,3213,2576,5789.00
03/31/2008,08:41,1102.00,1103.50,1101.50,1102.50,2657,3020,5677.00
03/31/2008,08:42,1102.50,1105.00,1102.50,1104.75,4506,1225,5731.00
03/31/2008,08:43,1104.50,1106.50,1104.25,1106.25,7628,6462,14090.00
03/31/2008,08:44,1106.00,1107.75,1106.00,1107.00,9976,6931,16907.00
03/31/2008,08:45,1107.00,1107.50,1105.50,1107.25,3672,3263,6935.00
03/31/2008,08:46,1107.25,1107.75,1105.25,1105.75,3051,5080,8131.00
03/31/2008,08:47,1105.50,1108.00,1105.50,1107.50,4948,2150,7098.00
03/31/2008,08:48,1107.75,1108.25,1107.25,1108.00,3844,2894,6738.00
03/31/2008,08:49,1108.00,1108.75,1106.25,1106.50,3195,4650,7845.00
03/31/2008,08:50,1106.50,1107.75,1106.50,1107.50,2182,829,3011.00
03/31/2008,08:51,1107.25,1107.75,1107.00,1107.25,1336,1255,2591.00
03/31/2008,08:52,1107.25,1108.00,1106.25,1107.50,1953,1327,3280.00
03/31/2008,08:53,1107.50,1107.75,1106.50,1106.50,898,1607,2505.00
03/31/2008,08:54,1106.50,1106.75,1105.75,1106.50,2423,3505,5928.00
03/31/2008,08:55,1106.50,1108.75,1106.50,1108.50,7086,2846,9932.00
03/31/2008,08:56,1108.25,1108.50,1107.50,1108.25,2145,1174,3319.00
03/31/2008,08:57,1108.25,1108.50,1107.50,1108.25,1672,1077,2749.00
03/31/2008,08:58,1108.50,1109.00,1108.00,1109.00,2329,1314,3643.00
03/31/2008,08:59,1108.75,1109.50,1108.25,1108.75,5433,3312,8745.00
03/31/2008,09:00,1109.00,1109.25,1107.50,1107.50,2942,3989,6931.00
03/31/2008,09:01,1107.50,1107.75,1106.25,1107.00,2564,3264,5828.00
03/31/2008,09:02,1106.75,1107.00,1105.75,1106.00,1458,2601,4059.00
03/31/2008,09:03,1106.25,1106.50,1104.75,1105.00,1110,2879,3989.00
03/31/2008,09:04,1104.75,1106.25,1104.75,1106.00,3495,1500,4995.00
03/31/2008,09:05,1106.00,1106.00,1105.25,1105.25,1102,1127,2229.00
03/31/2008,09:06,1105.50,1106.00,1104.75,1105.25,1529,1979,3508.00
03/31/2008,09:07,1105.25,1105.75,1104.75,1105.25,1532,683,2215.00
03/31/2008,09:08,1105.25,1106.75,1104.75,1106.50,2732,1328,4060.00
03/31/2008,09:09,1106.75,1107.00,1105.75,1107.00,1267,1665,2932.00
03/31/2008,09:10,1107.00,1107.00,1105.25,1105.25,1274,2693,3967.00
03/31/2008,09:11,1105.25,1106.00,1105.25,1105.50,528,449,977.00
03/31/2008,09:12,1105.50,1105.50,1104.00,1104.25,1238,3420,4658.00
03/31/2008,09:13,1104.25,1105.00,1104.00,1104.75,1926,1197,3123.00
03/31/2008,09:14,1104.75,1105.50,1104.50,1105.00,1561,1151,2712.00
03/31/2008,09:15,1105.00,1106.00,1104.75,1105.75,1526,626,2152.00
03/31/2008,09:16,1105.50,1107.25,1105.50,1106.75,2869,1761,4630.00
03/31/2008,09:17,1107.00,1107.00,1105.50,1105.50,1444,3510,4954.00
03/31/2008,09:18,1105.50,1106.00,1105.25,1105.75,1058,752,1810.00
03/31/2008,09:19,1105.75,1106.00,1104.75,1106.00,1789,1205,2994.00
03/31/2008,09:20,1106.00,1107.75,1105.50,1107.75,3577,1460,5037.00
03/31/2008,09:21,1107.50,1108.00,1106.75,1107.75,3805,2258,6063.00
03/31/2008,09:22,1107.75,1108.00,1106.75,1106.75,2450,2617,5067.00
03/31/2008,09:23,1106.75,1107.00,1106.25,1106.25,1142,1370,2512.00
03/31/2008,09:24,1106.25,1106.75,1105.00,1105.50,1847,2739,4586.00
03/31/2008,09:25,1105.50,1105.75,1104.50,1104.75,1484,1758,3242.00
03/31/2008,09:26,1104.75,1105.50,1104.00,1104.00,1126,2630,3756.00
03/31/2008,09:27,1104.00,1104.50,1103.75,1104.00,2255,3937,6192.00
03/31/2008,09:28,1104.00,1104.25,1103.25,1103.50,1513,2829,4342.00
03/31/2008,09:29,1103.75,1104.00,1102.75,1103.00,1089,2074,3163.00
03/31/2008,09:30,1103.00,1104.00,1102.50,1103.50,3140,2701,5841.00
03/31/2008,09:31,1103.75,1104.50,1103.25,1104.25,2242,1113,3355.00
03/31/2008,09:32,1104.25,1104.75,1104.00,1104.75,753,1302,2055.00
03/31/2008,09:33,1104.75,1105.00,1104.25,1104.50,1243,690,1933.00
03/31/2008,09:34,1104.50,1105.50,1104.50,1104.75,1418,873,2291.00
03/31/2008,09:35,1104.75,1104.75,1103.00,1103.50,1143,2407,3550.00
03/31/2008,09:36,1103.50,1104.50,1103.50,1104.50,1061,575,1636.00
03/31/2008,09:37,1104.25,1104.50,1103.50,1104.00,687,963,1650.00
03/31/2008,09:38,1104.00,1105.50,1103.75,1105.25,1807,544,2351.00
03/31/2008,09:39,1105.25,1105.50,1104.75,1104.75,756,1088,1844.00
03/31/2008,09:40,1104.75,1106.00,1104.75,1105.50,2172,986,3158.00
03/31/2008,09:41,1105.25,1105.50,1104.25,1104.25,1077,1720,2797.00
03/31/2008,09:42,1104.50,1104.75,1103.75,1104.50,1041,1968,3009.00
03/31/2008,09:43,1104.50,1104.75,1102.75,1102.75,564,2226,2790.00
03/31/2008,09:44,1103.00,1104.00,1102.75,1103.75,2352,1302,3654.00
03/31/2008,09:45,1103.75,1105.00,1103.50,1104.75,2265,394,2659.00
03/31/2008,09:46,1104.50,1104.50,1103.50,1104.25,704,1490,2194.00
03/31/2008,09:47,1104.25,1104.50,1103.50,1104.50,627,475,1102.00
03/31/2008,09:48,1104.50,1104.50,1103.75,1104.50,555,607,1162.00
03/31/2008,09:49,1104.50,1104.50,1102.50,1102.50,504,2393,2897.00
03/31/2008,09:50,1102.75,1103.50,1102.50,1103.00,1128,1217,2345.00
03/31/2008,09:51,1102.75,1104.75,1102.75,1104.25,1986,942,2928.00
03/31/2008,09:52,1104.25,1104.75,1104.25,1104.50,516,348,864.00
03/31/2008,09:53,1104.75,1104.75,1104.25,1104.50,1742,1112,2854.00
03/31/2008,09:54,1104.50,1105.50,1104.25,1104.75,2307,1455,3762.00
03/31/2008,09:55,1104.75,1105.25,1104.25,1104.75,611,1066,1677.00
03/31/2008,09:56,1104.75,1104.75,1104.00,1104.75,800,304,1104.00
03/31/2008,09:57,1104.75,1106.50,1104.75,1106.00,4895,2042,6937.00
03/31/2008,09:58,1106.25,1106.50,1105.75,1106.25,594,1666,2260.00
03/31/2008,09:59,1106.25,1107.75,1106.25,1106.75,2841,2750,5591.00
03/31/2008,10:00,1106.75,1107.75,1106.50,1107.50,2844,1135,3979.00
03/31/2008,10:01,1107.25,1107.50,1106.75,1107.50,852,2109,2961.00
03/31/2008,10:02,1107.25,1107.50,1106.50,1107.25,1497,1401,2898.00
03/31/2008,10:03,1107.25,1107.50,1106.50,1106.50,997,3091,4088.00
03/31/2008,10:04,1106.50,1107.25,1106.25,1106.75,913,743,1656.00
03/31/2008,10:05,1106.75,1107.00,1106.25,1106.25,419,925,1344.00
03/31/2008,10:06,1106.50,1107.00,1106.25,1106.75,822,717,1539.00
03/31/2008,10:07,1106.75,1108.00,1106.50,1107.50,2739,1731,4470.00
03/31/2008,10:08,1107.25,1107.50,1106.75,1107.25,458,727,1185.00
03/31/2008,10:09,1107.25,1107.50,1106.75,1107.00,672,866,1538.00
03/31/2008,10:10,1107.00,1107.25,1105.75,1106.75,1950,2775,4725.00
03/31/2008,10:11,1106.75,1106.75,1106.25,1106.50,713,697,1410.00
03/31/2008,10:12,1106.25,1106.50,1106.25,1106.25,399,338,737.00
03/31/2008,10:13,1106.25,1106.75,1105.75,1106.00,1153,1268,2421.00
03/31/2008,10:14,1106.00,1106.50,1105.25,1105.25,1170,2038,3208.00
03/31/2008,10:15,1105.25,1106.25,1105.25,1106.00,1636,1169,2805.00
03/31/2008,10:16,1105.75,1106.00,1105.00,1105.25,822,1259,2081.00
03/31/2008,10:17,1105.50,1106.00,1105.00,1105.50,1097,746,1843.00
03/31/2008,10:18,1105.50,1106.25,1105.50,1106.25,528,312,840.00
03/31/2008,10:19,1106.00,1107.00,1106.00,1107.00,2499,851,3350.00
03/31/2008,10:20,1107.00,1107.50,1106.25,1106.75,1095,1421,2516.00
03/31/2008,10:21,1106.75,1108.00,1106.75,1107.00,2990,1835,4825.00
03/31/2008,10:22,1107.25,1107.50,1106.75,1107.00,400,949,1349.00
03/31/2008,10:23,1107.00,1107.25,1106.50,1106.75,197,603,800.00
03/31/2008,10:24,1106.50,1107.00,1106.25,1106.50,1088,775,1863.00
03/31/2008,10:25,1106.50,1107.75,1106.50,1107.25,1331,622,1953.00
03/31/2008,10:26,1107.25,1108.00,1106.75,1107.75,925,727,1652.00
03/31/2008,10:27,1107.75,1110.25,1107.50,1109.50,10842,5141,15983.00
03/31/2008,10:28,1109.50,1110.00,1108.25,1109.00,3043,2992,6035.00
03/31/2008,10:29,1109.00,1109.00,1108.25,1109.00,878,1405,2283.00
03/31/2008,10:30,1108.75,1109.50,1108.50,1109.00,1436,1563,2999.00
03/31/2008,10:31,1109.00,1109.50,1108.75,1109.50,1242,1183,2425.00
03/31/2008,10:32,1109.25,1110.00,1109.00,1110.00,1683,810,2493.00
03/31/2008,10:33,1110.00,1110.50,1109.25,1110.25,3825,1956,5781.00
03/31/2008,10:34,1110.25,1110.50,1109.75,1110.00,2656,2487,5143.00
03/31/2008,10:35,1110.00,1110.50,1109.75,1110.00,1323,504,1827.00
03/31/2008,10:36,1110.00,1110.75,1109.75,1110.50,2737,2008,4745.00
03/31/2008,10:37,1110.50,1110.75,1110.00,1110.25,780,1041,1821.00
03/31/2008,10:38,1110.25,1110.50,1109.75,1110.00,587,1922,2509.00
03/31/2008,10:39,1110.00,1110.25,1109.25,1109.50,641,1571,2212.00
03/31/2008,10:40,1109.50,1109.75,1109.25,1109.25,1350,1503,2853.00
03/31/2008,10:41,1109.50,1110.25,1109.00,1110.00,1695,1034,2729.00
03/31/2008,10:42,1110.25,1110.25,1109.25,1109.50,766,917,1683.00
03/31/2008,10:43,1109.50,1110.25,1109.25,1109.75,1142,545,1687.00
03/31/2008,10:44,1109.75,1110.50,1109.50,1110.50,2201,284,2485.00
03/31/2008,10:45,1110.50,1111.25,1110.25,1111.00,6894,2984,9878.00
03/31/2008,10:46,1110.75,1111.25,1110.50,1111.00,1728,1736,3464.00
03/31/2008,10:47,1111.00,1111.75,1110.75,1111.75,2367,1610,3977.00
03/31/2008,10:48,1111.75,1112.25,1111.50,1111.75,3429,2158,5587.00
03/31/2008,10:49,1111.75,1112.00,1111.50,1111.50,1357,1711,3068.00
03/31/2008,10:50,1111.50,1111.50,1111.00,1111.25,900,2207,3107.00
03/31/2008,10:51,1111.50,1112.00,1111.25,1111.50,1268,1384,2652.00
03/31/2008,10:52,1111.25,1112.50,1111.25,1112.25,3126,1144,4270.00
03/31/2008,10:53,1112.25,1112.50,1111.75,1112.00,1827,1715,3542.00
03/31/2008,10:54,1112.00,1112.50,1111.75,1112.25,2337,975,3312.00
03/31/2008,10:55,1112.25,1112.50,1112.00,1112.25,722,612,1334.00
03/31/2008,10:56,1112.25,1112.50,1111.50,1111.50,319,2270,2589.00
03/31/2008,10:57,1111.50,1111.75,1110.75,1110.75,1662,3233,4895.00
03/31/2008,10:58,1110.75,1111.25,1110.50,1111.00,1513,1529,3042.00
03/31/2008,10:59,1111.00,1111.75,1110.75,1111.25,1905,650,2555.00
03/31/2008,11:00,1111.25,1111.50,1110.75,1111.00,528,1145,1673.00
03/31/2008,11:01,1110.75,1111.75,1110.75,1111.00,1258,843,2101.00
03/31/2008,11:02,1111.25,1112.00,1111.00,1111.00,1303,1055,2358.00
03/31/2008,11:03,1111.25,1111.75,1111.00,1111.50,1174,271,1445.00
03/31/2008,11:04,1111.25,1111.75,1110.75,1111.00,701,1123,1824.00
03/31/2008,11:05,1111.00,1111.00,1110.50,1110.75,931,638,1569.00
03/31/2008,11:06,1110.50,1111.00,1110.00,1110.25,450,1463,1913.00
03/31/2008,11:07,1110.25,1110.75,1110.25,1110.50,542,161,703.00
03/31/2008,11:08,1110.50,1110.75,1110.00,1110.50,1038,952,1990.00
03/31/2008,11:09,1110.25,1110.75,1110.25,1110.75,427,57,484.00
03/31/2008,11:10,1110.75,1111.00,1110.50,1110.75,567,461,1028.00
03/31/2008,11:11,1110.50,1110.75,1110.25,1110.75,664,913,1577.00
03/31/2008,11:12,1110.75,1110.75,1110.25,1110.50,307,848,1155.00
03/31/2008,11:13,1110.25,1110.75,1110.00,1110.25,1019,661,1680.00
03/31/2008,11:14,1110.50,1110.75,1110.25,1110.50,185,571,756.00
03/31/2008,11:15,1110.50,1110.75,1110.25,1110.25,170,167,337.00
03/31/2008,11:16,1110.25,1110.50,1109.50,1109.50,555,2642,3197.00
03/31/2008,11:17,1109.50,1109.75,1109.00,1109.50,708,2125,2833.00
03/31/2008,11:18,1109.50,1109.50,1109.00,1109.25,292,1446,1738.00
03/31/2008,11:19,1109.50,1109.75,1109.25,1109.75,790,332,1122.00
03/31/2008,11:20,1109.50,1109.75,1109.25,1109.75,120,198,318.00
03/31/2008,11:21,1109.75,1109.75,1109.25,1109.50,262,912,1174.00
03/31/2008,11:22,1109.50,1109.50,1108.50,1108.50,570,2422,2992.00
03/31/2008,11:23,1108.50,1108.75,1108.00,1108.50,1292,3904,5196.00
03/31/2008,11:24,1108.50,1109.00,1108.25,1109.00,1016,1030,2046.00
03/31/2008,11:25,1109.00,1109.25,1108.75,1109.00,666,372,1038.00
03/31/2008,11:26,1109.00,1109.00,1108.25,1108.50,567,637,1204.00
03/31/2008,11:27,1108.75,1109.00,1108.50,1109.00,402,184,586.00
03/31/2008,11:28,1109.00,1109.25,1108.50,1108.75,255,624,879.00
03/31/2008,11:29,1108.75,1109.50,1108.75,1109.25,789,843,1632.00
03/31/2008,11:30,1109.25,1110.00,1109.25,1109.50,1371,801,2172.00
03/31/2008,11:31,1109.75,1110.00,1109.00,1109.25,506,706,1212.00
03/31/2008,11:32,1109.00,1109.50,1109.00,1109.50,529,97,626.00
03/31/2008,11:33,1109.50,1110.00,1109.25,1110.00,357,122,479.00
03/31/2008,11:34,1110.00,1110.75,1109.75,1110.50,2207,987,3194.00
03/31/2008,11:35,1110.75,1110.75,1110.25,1110.50,611,222,833.00
03/31/2008,11:36,1110.50,1111.50,1110.50,1111.00,1434,1470,2904.00
03/31/2008,11:37,1110.75,1111.25,1110.75,1111.25,519,481,1000.00
03/31/2008,11:38,1111.00,1111.50,1110.75,1111.00,943,1220,2163.00
03/31/2008,11:39,1111.00,1111.25,1110.50,1110.50,470,600,1070.00
03/31/2008,11:40,1110.50,1110.75,1110.00,1110.00,1111,754,1865.00
03/31/2008,11:41,1110.00,1110.50,1109.75,1110.50,1117,585,1702.00
03/31/2008,11:42,1110.50,1110.50,1110.25,1110.25,81,65,146.00
03/31/2008,11:43,1110.25,1110.50,1109.25,1109.25,35,1436,1471.00
03/31/2008,11:44,1109.25,1109.75,1108.50,1109.00,2037,2955,4992.00
03/31/2008,11:45,1108.75,1109.50,1108.75,1109.25,833,482,1315.00
03/31/2008,11:46,1109.25,1110.25,1109.00,1110.00,1394,336,1730.00
03/31/2008,11:47,1110.25,1110.25,1109.50,1109.75,555,811,1366.00
03/31/2008,11:48,1110.00,1110.25,1109.75,1110.00,364,156,520.00
03/31/2008,11:49,1110.00,1110.25,1109.75,1110.25,154,245,399.00
03/31/2008,11:50,1110.25,1110.75,1110.25,1110.75,702,68,770.00
03/31/2008,11:51,1110.50,1110.75,1110.50,1110.50,120,20,140.00
03/31/2008,11:52,1110.75,1111.00,1110.50,1110.75,230,248,478.00
03/31/2008,11:53,1110.50,1110.75,1110.50,1110.50,164,653,817.00
03/31/2008,11:54,1110.25,1111.00,1110.25,1111.00,911,459,1370.00
03/31/2008,11:55,1111.00,1111.50,1110.50,1111.25,1212,535,1747.00
03/31/2008,11:56,1111.00,1111.50,1111.00,1111.50,476,276,752.00
03/31/2008,11:57,1111.25,1112.00,1111.25,1111.50,2067,493,2560.00
03/31/2008,11:58,1111.75,1113.00,1111.50,1112.50,4096,2331,6427.00
03/31/2008,11:59,1112.75,1113.25,1112.50,1113.00,3434,1125,4559.00
03/31/2008,12:00,1113.25,1113.25,1112.75,1112.75,742,1152,1894.00
03/31/2008,12:01,1112.75,1113.00,1112.50,1112.75,902,869,1771.00
03/31/2008,12:02,1113.00,1113.25,1112.25,1113.25,1358,1292,2650.00
03/31/2008,12:03,1113.25,1114.00,1113.00,1113.75,5266,2094,7360.00
03/31/2008,12:04,1113.50,1113.75,1112.50,1113.50,2303,3091,5394.00
03/31/2008,12:05,1113.25,1113.75,1113.25,1113.25,953,738,1691.00
03/31/2008,12:06,1113.50,1114.00,1113.25,1113.75,1411,392,1803.00
03/31/2008,12:07,1113.75,1114.00,1113.50,1113.50,1665,2460,4125.00
03/31/2008,12:08,1113.75,1114.00,1113.50,1113.75,1823,611,2434.00
03/31/2008,12:09,1113.75,1115.00,1113.75,1114.50,7004,2254,9258.00
03/31/2008,12:10,1114.75,1114.75,1114.25,1114.50,1836,2273,4109.00
03/31/2008,12:11,1114.25,1114.75,1114.00,1114.25,1119,1065,2184.00
03/31/2008,12:12,1114.50,1114.75,1114.25,1114.25,1186,396,1582.00
03/31/2008,12:13,1114.25,1114.75,1114.25,1114.50,1442,1144,2586.00
03/31/2008,12:14,1114.50,1114.50,1114.00,1114.00,1170,1062,2232.00
03/31/2008,12:15,1114.25,1114.50,1114.00,1114.25,887,840,1727.00
03/31/2008,12:16,1114.00,1114.25,1113.50,1113.75,2226,2335,4561.00
03/31/2008,12:17,1114.00,1114.00,1113.50,1114.00,1336,621,1957.00
03/31/2008,12:18,1114.00,1114.25,1113.50,1114.25,667,365,1032.00
03/31/2008,12:19,1114.25,1114.25,1113.75,1114.00,119,450,569.00
03/31/2008,12:20,1114.00,1114.00,1113.50,1114.00,159,847,1006.00
03/31/2008,12:21,1114.00,1114.25,1113.75,1114.25,853,537,1390.00
03/31/2008,12:22,1114.00,1114.75,1114.00,1114.25,1491,1292,2783.00
03/31/2008,12:23,1114.25,1115.00,1114.00,1114.75,2448,807,3255.00
03/31/2008,12:24,1114.75,1115.00,1114.50,1114.75,1332,1209,2541.00
03/31/2008,12:25,1114.75,1115.25,1114.75,1115.00,1626,1328,2954.00
03/31/2008,12:26,1115.25,1115.25,1114.00,1114.25,804,2458,3262.00
03/31/2008,12:27,1114.25,1114.50,1113.75,1114.00,1046,990,2036.00
03/31/2008,12:28,1114.00,1114.25,1113.75,1114.00,512,536,1048.00
03/31/2008,12:29,1114.00,1114.00,1113.75,1113.75,412,164,576.00
03/31/2008,12:30,1113.75,1114.75,1113.75,1114.75,1359,112,1471.00
03/31/2008,12:31,1114.75,1115.25,1114.25,1114.75,1478,903,2381.00
03/31/2008,12:32,1115.00,1116.50,1114.25,1116.25,6075,1747,7822.00
03/31/2008,12:33,1116.25,1116.25,1115.00,1115.25,1577,5611,7188.00
03/31/2008,12:34,1115.25,1115.50,1114.00,1114.25,343,2336,2679.00
03/31/2008,12:35,1114.25,1114.50,1114.00,1114.25,889,811,1700.00
03/31/2008,12:36,1114.00,1114.25,1113.75,1114.00,224,1100,1324.00
03/31/2008,12:37,1114.00,1114.75,1113.75,1114.50,2112,835,2947.00
03/31/2008,12:38,1114.75,1115.00,1114.25,1114.50,580,466,1046.00
03/31/2008,12:39,1114.75,1115.00,1114.50,1114.75,660,445,1105.00
03/31/2008,12:40,1114.75,1115.00,1114.50,1114.75,757,370,1127.00
03/31/2008,12:41,1114.75,1115.00,1114.50,1114.50,249,460,709.00
03/31/2008,12:42,1114.75,1114.75,1113.50,1114.00,1181,2371,3552.00
03/31/2008,12:43,1113.75,1113.75,1113.00,1113.50,466,2751,3217.00
03/31/2008,12:44,1113.25,1113.75,1113.00,1113.25,1434,1296,2730.00
03/31/2008,12:45,1113.00,1113.25,1112.50,1113.25,1248,2140,3388.00
03/31/2008,12:46,1113.00,1113.25,1112.50,1112.75,925,2527,3452.00
03/31/2008,12:47,1113.00,1113.25,1112.50,1113.00,835,794,1629.00
03/31/2008,12:48,1113.00,1113.25,1112.75,1113.00,278,944,1222.00
03/31/2008,12:49,1112.75,1113.50,1112.75,1113.50,1002,534,1536.00
03/31/2008,12:50,1113.25,1113.75,1113.25,1113.50,1315,356,1671.00
03/31/2008,12:51,1113.50,1113.75,1113.25,1113.25,369,94,463.00
03/31/2008,12:52,1113.25,1113.50,1113.00,1113.00,708,798,1506.00
03/31/2008,12:53,1113.00,1113.50,1113.00,1113.00,509,1006,1515.00
03/31/2008,12:54,1113.00,1113.50,1112.75,1113.50,369,293,662.00
03/31/2008,12:55,1113.50,1113.75,1113.25,1113.50,284,182,466.00
03/31/2008,12:56,1113.50,1114.25,1113.50,1113.50,1210,1365,2575.00
03/31/2008,12:57,1113.50,1113.75,1113.00,1113.50,379,606,985.00
03/31/2008,12:58,1113.50,1114.25,1113.50,1114.00,951,349,1300.00
03/31/2008,12:59,1114.00,1114.00,1113.25,1113.50,483,1147,1630.00
03/31/2008,13:00,1113.75,1113.75,1112.25,1112.50,1142,2591,3733.00
03/31/2008,13:01,1112.50,1112.75,1112.25,1112.50,2152,1517,3669.00
03/31/2008,13:02,1112.50,1112.75,1111.75,1112.00,864,4456,5320.00
03/31/2008,13:03,1112.00,1112.25,1111.50,1112.25,1634,1290,2924.00
03/31/2008,13:04,1112.00,1112.25,1111.25,1111.75,922,1697,2619.00
03/31/2008,13:05,1111.75,1112.25,1111.50,1111.75,1790,1179,2969.00
03/31/2008,13:06,1112.00,1112.25,1111.75,1112.00,683,355,1038.00
03/31/2008,13:07,1112.00,1112.00,1111.00,1111.50,1707,2659,4366.00
03/31/2008,13:08,1111.25,1111.50,1111.00,1111.25,1216,1209,2425.00
03/31/2008,13:09,1111.50,1111.50,1110.50,1110.75,1640,2866,4506.00
03/31/2008,13:10,1110.75,1111.50,1110.75,1111.50,1656,630,2286.00
03/31/2008,13:11,1111.50,1111.50,1110.50,1111.00,568,2287,2855.00
03/31/2008,13:12,1110.75,1111.00,1110.00,1110.00,530,3303,3833.00
03/31/2008,13:13,1110.25,1111.00,1110.00,1110.75,3093,1329,4422.00
03/31/2008,13:14,1110.75,1111.25,1110.50,1111.00,863,461,1324.00
03/31/2008,13:15,1111.00,1111.50,1110.75,1111.00,554,267,821.00
03/31/2008,13:16,1111.00,1112.00,1110.75,1111.25,2209,1260,3469.00
03/31/2008,13:17,1111.50,1111.75,1110.00,1110.25,1491,3112,4603.00
03/31/2008,13:18,1110.25,1110.75,1110.25,1110.50,808,455,1263.00
03/31/2008,13:19,1110.50,1110.75,1110.25,1110.50,897,636,1533.00
03/31/2008,13:20,1110.50,1110.75,1110.25,1110.75,1157,365,1522.00
03/31/2008,13:21,1110.50,1112.00,1110.50,1111.75,2573,800,3373.00
03/31/2008,13:22,1111.75,1111.75,1110.75,1111.50,1076,1054,2130.00
03/31/2008,13:23,1111.50,1111.75,1111.25,1111.50,738,512,1250.00
03/31/2008,13:24,1111.50,1111.75,1110.75,1111.25,728,1379,2107.00
03/31/2008,13:25,1111.00,1111.75,1110.75,1111.25,1389,1037,2426.00
03/31/2008,13:26,1111.50,1111.50,1110.75,1111.25,1016,912,1928.00
03/31/2008,13:27,1111.25,1111.50,1111.00,1111.00,315,452,767.00
03/31/2008,13:28,1111.25,1112.75,1111.00,1112.00,4076,1322,5398.00
03/31/2008,13:29,1112.00,1112.50,1111.75,1112.25,936,1631,2567.00
03/31/2008,13:30,1112.25,1112.50,1111.50,1111.50,1687,1417,3104.00
03/31/2008,13:31,1111.50,1112.00,1111.25,1111.75,548,1385,1933.00
03/31/2008,13:32,1111.75,1112.00,1111.50,1111.75,160,103,263.00
03/31/2008,13:33,1111.75,1112.50,1111.75,1112.25,1152,362,1514.00
03/31/2008,13:34,1112.25,1112.75,1112.00,1112.25,398,764,1162.00
03/31/2008,13:35,1112.25,1113.50,1112.00,1113.00,2595,487,3082.00
03/31/2008,13:36,1113.00,1113.25,1112.25,1112.25,652,1985,2637.00
03/31/2008,13:37,1112.00,1112.50,1111.50,1111.50,880,1108,1988.00
03/31/2008,13:38,1111.75,1112.00,1111.50,1112.00,720,212,932.00
03/31/2008,13:39,1111.75,1112.50,1111.75,1112.00,770,555,1325.00
03/31/2008,13:40,1112.00,1112.00,1111.75,1111.75,25,350,375.00
03/31/2008,13:41,1111.75,1112.25,1111.75,1112.25,246,191,437.00
03/31/2008,13:42,1112.25,1112.25,1111.75,1112.00,449,488,937.00
03/31/2008,13:43,1111.75,1112.00,1111.50,1111.75,573,1255,1828.00
03/31/2008,13:44,1111.50,1111.75,1110.00,1110.00,1014,4836,5850.00
03/31/2008,13:45,1110.00,1110.25,1109.25,1109.50,2567,5377,7944.00
03/31/2008,13:46,1109.50,1110.00,1109.25,1109.75,1185,1394,2579.00
03/31/2008,13:47,1109.75,1110.50,1109.75,1110.25,2590,1150,3740.00
03/31/2008,13:48,1110.25,1110.50,1109.50,1109.75,694,935,1629.00
03/31/2008,13:49,1109.75,1110.25,1109.75,1110.25,786,457,1243.00
03/31/2008,13:50,1110.25,1110.50,1109.75,1110.00,1481,653,2134.00
03/31/2008,13:51,1110.00,1110.25,1109.00,1109.00,840,3431,4271.00
03/31/2008,13:52,1108.75,1109.25,1107.00,1107.25,5224,8060,13284.00
03/31/2008,13:53,1107.25,1107.75,1106.50,1107.00,3831,3982,7813.00
03/31/2008,13:54,1107.25,1107.75,1107.25,1107.50,2395,2436,4831.00
03/31/2008,13:55,1107.50,1108.25,1107.50,1107.75,1994,1663,3657.00
03/31/2008,13:56,1108.00,1108.75,1107.75,1108.75,1726,925,2651.00
03/31/2008,13:57,1108.75,1109.00,1108.25,1108.75,1734,1575,3309.00
03/31/2008,13:58,1108.50,1109.00,1108.50,1108.75,1058,352,1410.00
03/31/2008,13:59,1109.00,1109.00,1108.25,1108.50,414,529,943.00
03/31/2008,14:00,1108.75,1109.75,1108.75,1109.50,3565,605,4170.00
03/31/2008,14:01,1109.50,1109.75,1108.75,1109.00,1507,1588,3095.00
03/31/2008,14:02,1109.00,1109.25,1109.00,1109.25,506,80,586.00
03/31/2008,14:03,1109.00,1109.75,1109.00,1109.50,770,1016,1786.00
03/31/2008,14:04,1109.50,1109.50,1108.25,1108.25,464,2226,2690.00
03/31/2008,14:05,1108.50,1109.00,1108.50,1108.50,684,406,1090.00
03/31/2008,14:06,1108.75,1108.75,1108.25,1108.25,54,383,437.00
03/31/2008,14:07,1108.25,1108.75,1107.75,1108.25,1352,2193,3545.00
03/31/2008,14:08,1108.25,1108.50,1107.25,1107.50,1177,2632,3809.00
03/31/2008,14:09,1107.50,1108.25,1107.50,1108.25,1031,730,1761.00
03/31/2008,14:10,1108.00,1109.00,1107.75,1108.75,1331,737,2068.00
03/31/2008,14:11,1109.00,1109.00,1107.50,1108.50,839,1278,2117.00
03/31/2008,14:12,1108.50,1108.50,1107.75,1108.25,411,1067,1478.00
03/31/2008,14:13,1108.25,1109.75,1108.25,1109.25,2736,716,3452.00
03/31/2008,14:14,1109.25,1109.75,1109.25,1109.25,1497,845,2342.00
03/31/2008,14:15,1109.50,1109.75,1108.25,1108.50,1117,1848,2965.00
03/31/2008,14:16,1108.25,1109.75,1107.75,1109.25,2741,1907,4648.00
03/31/2008,14:17,1109.25,1109.50,1108.00,1108.25,899,1554,2453.00
03/31/2008,14:18,1108.50,1109.25,1108.00,1109.00,1281,579,1860.00
03/31/2008,14:19,1109.25,1109.25,1107.50,1107.75,1252,1954,3206.00
03/31/2008,14:20,1107.75,1109.25,1107.75,1109.00,1884,972,2856.00
03/31/2008,14:21,1109.00,1109.75,1109.00,1109.25,795,626,1421.00
03/31/2008,14:22,1109.25,1109.25,1108.50,1109.00,782,1080,1862.00
03/31/2008,14:23,1108.75,1110.50,1108.50,1110.25,4070,1639,5709.00
03/31/2008,14:24,1110.25,1110.75,1110.00,1110.50,1297,1422,2719.00
03/31/2008,14:25,1110.50,1111.75,1110.25,1111.75,3994,2899,6893.00
03/31/2008,14:26,1111.50,1112.00,1111.25,1111.75,1227,1245,2472.00
03/31/2008,14:27,1111.50,1111.75,1111.25,1111.50,951,1638,2589.00
03/31/2008,14:28,1111.25,1111.75,1111.25,1111.75,804,56,860.00
03/31/2008,14:29,1111.75,1111.75,1109.75,1109.75,1288,4456,5744.00
03/31/2008,14:30,1109.50,1109.75,1108.75,1109.00,1714,3342,5056.00
03/31/2008,14:31,1109.00,1109.25,1108.50,1108.75,1177,2267,3444.00
03/31/2008,14:32,1109.00,1109.25,1108.50,1109.00,2092,1948,4040.00
03/31/2008,14:33,1109.25,1109.75,1108.00,1108.50,2131,2378,4509.00
03/31/2008,14:34,1108.25,1109.75,1108.25,1109.25,1483,1138,2621.00
03/31/2008,14:35,1109.25,1109.75,1108.75,1109.50,1375,985,2360.00
03/31/2008,14:36,1109.75,1110.25,1109.50,1110.25,1852,762,2614.00
03/31/2008,14:37,1110.25,1111.25,1109.50,1109.75,2635,2184,4819.00
03/31/2008,14:38,1109.75,1110.00,1109.25,1109.25,584,1651,2235.00
03/31/2008,14:39,1109.25,1109.75,1109.00,1109.50,701,605,1306.00
03/31/2008,14:40,1109.50,1110.00,1109.00,1110.00,1213,804,2017.00
03/31/2008,14:41,1109.75,1112.50,1109.75,1111.75,6826,4398,11224.00
03/31/2008,14:42,1111.75,1114.50,1111.50,1114.00,9999,5250,15249.00
03/31/2008,14:43,1114.25,1114.50,1113.25,1113.50,2014,3148,5162.00
03/31/2008,14:44,1113.75,1114.25,1112.75,1114.25,2301,2516,4817.00
03/31/2008,14:45,1114.00,1114.50,1112.75,1112.75,1137,2385,3522.00
03/31/2008,14:46,1112.75,1114.50,1112.25,1114.00,4296,1678,5974.00
03/31/2008,14:47,1114.25,1114.75,1113.00,1114.50,5972,3123,9095.00
03/31/2008,14:48,1114.50,1114.50,1113.75,1114.25,1456,1594,3050.00
03/31/2008,14:49,1114.25,1114.75,1113.75,1114.25,1895,971,2866.00
03/31/2008,14:50,1114.50,1114.50,1113.00,1114.00,2721,3216,5937.00
03/31/2008,14:51,1114.00,1114.50,1113.75,1114.25,1730,1870,3600.00
03/31/2008,14:52,1114.25,1114.25,1113.25,1113.25,1237,2160,3397.00
03/31/2008,14:53,1113.25,1114.00,1112.75,1112.75,2417,5182,7599.00
03/31/2008,14:54,1113.00,1113.75,1112.50,1113.75,2377,946,3323.00
03/31/2008,14:55,1113.75,1113.75,1113.00,1113.50,2151,1933,4084.00
03/31/2008,14:56,1113.25,1113.75,1112.25,1112.50,2885,4857,7742.00
03/31/2008,14:57,1112.50,1112.50,1110.50,1110.75,4792,9017,13809.00
03/31/2008,14:58,1111.00,1111.75,1110.50,1110.75,6052,6509,12561.00
03/31/2008,14:59,1110.75,1111.00,1109.25,1109.50,7382,11670,19052.00
03/31/2008,15:00,1109.25,1109.75,1107.75,1108.50,27182,42751,69933.00
03/31/2008,15:01,1108.50,1110.00,1106.00,1107.50,28288,32204,60492.00
03/31/2008,15:02,1107.50,1109.00,1107.50,1108.50,8136,3321,11457.00
03/31/2008,15:03,1108.75,1109.00,1108.25,1109.00,4134,3123,7257.00
03/31/2008,15:04,1108.75,1109.00,1107.25,1107.75,4064,3508,7572.00
03/31/2008,15:05,1107.75,1108.75,1107.75,1108.25,4877,1161,6038.00
03/31/2008,15:06,1108.25,1108.50,1107.75,1108.00,1371,2302,3673.00
03/31/2008,15:07,1108.00,1108.25,1107.75,1108.00,917,1714,2631.00
03/31/2008,15:08,1108.00,1108.00,1107.75,1108.00,871,357,1228.00
03/31/2008,15:09,1107.75,1108.00,1107.50,1107.50,1681,1416,3097.00
03/31/2008,15:10,1107.75,1107.75,1105.50,1106.00,2772,5771,8543.00
03/31/2008,15:11,1105.75,1106.25,1105.25,1106.25,2148,2642,4790.00
03/31/2008,15:12,1106.25,1106.25,1105.50,1106.00,1441,2247,3688.00
03/31/2008,15:13,1105.75,1107.25,1105.75,1107.25,4035,1234,5269.00
03/31/2008,15:14,1107.25,1107.50,1106.25,1107.00,1111,1601,2712.00
03/31/2008,15:15,1107.25,1108.75,1106.75,1107.75,7312,3994,11306.00
03/31/2008,15:16,1107.75,1107.75,1107.75,1107.75,2,0,2.00
03/31/2008,15:31,1107.25,1108.00,1107.25,1107.75,165,427,592.00
03/31/2008,15:32,1108.00,1108.00,1107.00,1107.50,562,672,1234.00
03/31/2008,15:33,1107.50,1108.25,1107.00,1107.75,411,494,905.00
03/31/2008,15:34,1108.00,1108.50,1108.00,1108.50,466,201,667.00
03/31/2008,15:35,1108.25,1108.50,1108.00,1108.25,249,311,560.00
03/31/2008,15:36,1108.00,1108.25,1107.75,1107.75,1,206,207.00
03/31/2008,15:37,1107.75,1108.00,1107.75,1108.00,1,56,57.00
03/31/2008,15:38,1108.00,1108.00,1107.50,1107.50,15,5,20.00
03/31/2008,15:39,1107.50,1107.75,1107.50,1107.75,16,41,57.00
03/31/2008,15:40,1107.50,1107.75,1107.50,1107.50,25,63,88.00
03/31/2008,15:41,1107.75,1107.75,1107.50,1107.50,21,232,253.00
03/31/2008,15:42,1107.50,1107.50,1107.25,1107.25,3,481,484.00
03/31/2008,15:43,1107.25,1107.25,1106.75,1106.75,60,459,519.00
03/31/2008,15:44,1107.00,1107.25,1106.75,1107.00,120,64,184.00
03/31/2008,15:45,1107.00,1107.25,1107.00,1107.00,23,183,206.00
03/31/2008,15:46,1107.00,1107.25,1106.75,1107.00,95,73,168.00
03/31/2008,15:47,1107.00,1107.50,1106.75,1107.50,204,20,224.00
03/31/2008,15:48,1107.50,1107.75,1107.50,1107.75,291,0,291.00
03/31/2008,15:49,1107.50,1108.00,1107.50,1108.00,196,1,197.00
03/31/2008,15:50,1108.25,1108.25,1108.25,1108.25,58,0,58.00
03/31/2008,15:51,1108.25,1108.50,1108.00,1108.50,151,20,171.00
03/31/2008,15:52,1108.50,1108.75,1108.50,1108.50,83,11,94.00
03/31/2008,15:53,1108.50,1108.50,1108.25,1108.50,30,110,140.00
03/31/2008,15:54,1108.50,1108.75,1108.50,1108.75,363,0,363.00
03/31/2008,15:55,1108.75,1109.50,1108.75,1109.00,192,41,233.00
03/31/2008,15:56,1109.25,1109.50,1109.00,1109.25,49,49,98.00
03/31/2008,15:57,1109.25,1109.50,1109.25,1109.25,1,195,196.00
03/31/2008,15:58,1109.25,1109.50,1109.00,1109.50,20,16,36.00
03/31/2008,15:59,1109.25,1109.25,1109.00,1109.25,17,22,39.00
03/31/2008,16:00,1109.00,1109.00,1108.50,1108.75,98,159,257.00
03/31/2008,17:01,1108.00,1108.25,1107.75,1108.25,115,158,273.00
03/31/2008,17:02,1108.25,1108.25,1108.25,1108.25,5,0,5.00
03/31/2008,17:03,1108.25,1108.25,1108.00,1108.00,9,68,77.00
03/31/2008,17:04,1108.25,1108.25,1108.00,1108.25,8,50,58.00
03/31/2008,17:05,1108.00,1108.00,1107.75,1107.75,0,14,14.00
03/31/2008,17:06,1107.75,1108.00,1107.75,1107.75,3,83,86.00
03/31/2008,17:07,1107.75,1107.75,1107.75,1107.75,0,7,7.00
03/31/2008,17:08,1107.50,1107.50,1107.50,1107.50,0,37,37.00
03/31/2008,17:09,1107.50,1107.50,1107.50,1107.50,0,7,7.00
03/31/2008,17:10,1107.50,1107.50,1107.25,1107.25,0,21,21.00
03/31/2008,17:11,1107.25,1107.25,1107.25,1107.25,0,1,1.00
03/31/2008,17:12,1107.50,1107.50,1107.50,1107.50,46,0,46.00
03/31/2008,17:13,1107.25,1107.25,1107.25,1107.25,0,2,2.00
03/31/2008,17:14,1107.25,1107.50,1107.25,1107.50,5,9,14.00
03/31/2008,17:15,1107.25,1107.50,1107.25,1107.25,90,110,200.00
03/31/2008,17:16,1107.50,1108.00,1107.50,1108.00,134,0,134.00
03/31/2008,17:17,1108.00,1108.25,1107.75,1108.00,8,5,13.00
03/31/2008,17:18,1108.00,1108.25,1108.00,1108.25,26,0,26.00
03/31/2008,17:19,1108.25,1108.25,1107.75,1107.75,5,81,86.00
03/31/2008,17:20,1107.75,1108.00,1107.75,1108.00,3,1,4.00
03/31/2008,17:21,1107.75,1108.00,1107.50,1107.75,39,31,70.00
03/31/2008,17:22,1107.75,1107.75,1107.50,1107.75,6,5,11.00
03/31/2008,17:23,1107.50,1107.50,1107.50,1107.50,0,3,3.00
03/31/2008,17:24,1107.75,1107.75,1107.75,1107.75,57,0,57.00
03/31/2008,17:25,1108.00,1108.00,1107.75,1107.75,63,28,91.00
03/31/2008,17:26,1107.75,1107.75,1107.75,1107.75,0,1,1.00
03/31/2008,17:27,1107.75,1108.00,1107.75,1108.00,21,5,26.00
03/31/2008,17:28,1108.00,1108.00,1108.00,1108.00,4,0,4.00
03/31/2008,17:29,1107.75,1107.75,1107.75,1107.75,0,10,10.00
03/31/2008,17:30,1107.75,1107.75,1107.75,1107.75,0,12,12.00
03/31/2008,17:31,1107.75,1108.00,1107.75,1108.00,1,10,11.00
03/31/2008,17:32,1108.00,1108.25,1108.00,1108.25,56,0,56.00
03/31/2008,17:33,1108.25,1108.25,1108.25,1108.25,1,0,1.00
03/31/2008,17:34,1107.75,1107.75,1107.75,1107.75,0,1,1.00
03/31/2008,17:35,1107.75,1107.75,1107.75,1107.75,0,37,37.00
03/31/2008,17:36,1107.75,1108.00,1107.50,1108.00,239,62,301.00
03/31/2008,17:37,1108.00,1108.00,1107.75,1107.75,40,33,73.00
03/31/2008,17:38,1107.75,1107.75,1107.50,1107.50,0,32,32.00
03/31/2008,17:39,1107.75,1107.75,1107.75,1107.75,13,0,13.00
03/31/2008,17:40,1107.75,1107.75,1107.50,1107.75,64,65,129.00
03/31/2008,17:42,1107.25,1107.50,1107.25,1107.50,2,13,15.00
03/31/2008,17:43,1107.50,1107.50,1107.25,1107.50,23,2,25.00
03/31/2008,17:44,1107.75,1107.75,1107.50,1107.50,1,4,5.00
03/31/2008,17:45,1107.50,1107.50,1107.50,1107.50,0,1,1.00
03/31/2008,17:46,1107.75,1107.75,1107.75,1107.75,38,0,38.00
03/31/2008,17:47,1107.50,1107.50,1107.50,1107.50,0,13,13.00
03/31/2008,17:49,1107.50,1107.50,1107.25,1107.25,0,40,40.00
03/31/2008,17:50,1107.50,1108.50,1107.50,1108.25,90,7,97.00
03/31/2008,17:51,1108.50,1108.50,1108.25,1108.50,150,2,152.00
03/31/2008,17:52,1108.50,1108.50,1108.25,1108.50,3,2,5.00
03/31/2008,17:53,1108.50,1108.50,1108.50,1108.50,4,0,4.00
03/31/2008,17:55,1108.50,1108.50,1108.50,1108.50,18,0,18.00
03/31/2008,17:56,1108.50,1108.75,1108.50,1108.50,10,3,13.00
03/31/2008,17:57,1108.75,1109.25,1108.50,1109.00,124,12,136.00
03/31/2008,17:58,1109.00,1109.25,1108.75,1109.25,31,6,37.00
03/31/2008,17:59,1109.25,1109.50,1109.25,1109.50,8,0,8.00
03/31/2008,18:00,1109.25,1109.25,1109.25,1109.25,0,11,11.00
03/31/2008,18:01,1109.25,1109.25,1108.75,1109.00,2,7,9.00
03/31/2008,18:02,1109.25,1109.25,1109.25,1109.25,1,0,1.00
03/31/2008,18:03,1109.00,1109.00,1109.00,1109.00,0,41,41.00
03/31/2008,18:04,1109.25,1109.25,1109.25,1109.25,13,0,13.00
03/31/2008,18:05,1109.00,1109.00,1109.00,1109.00,0,3,3.00
03/31/2008,18:06,1109.00,1109.00,1109.00,1109.00,0,7,7.00
03/31/2008,18:07,1109.00,1109.00,1109.00,1109.00,0,7,7.00
03/31/2008,18:08,1108.75,1108.75,1108.75,1108.75,0,8,8.00
03/31/2008,18:09,1108.75,1108.75,1108.75,1108.75,0,5,5.00
03/31/2008,18:11,1108.75,1108.75,1108.75,1108.75,0,2,2.00
03/31/2008,18:12,1108.75,1108.75,1108.75,1108.75,0,10,10.00
03/31/2008,18:13,1108.75,1109.00,1108.75,1109.00,18,10,28.00
03/31/2008,18:14,1109.25,1109.50,1109.00,1109.00,73,57,130.00
03/31/2008,18:15,1109.00,1109.25,1108.75,1109.00,29,43,72.00
03/31/2008,18:16,1109.00,1109.00,1109.00,1109.00,0,13,13.00
03/31/2008,18:17,1109.00,1109.00,1109.00,1109.00,0,2,2.00
03/31/2008,18:18,1109.00,1109.00,1108.75,1108.75,0,87,87.00
03/31/2008,18:19,1108.75,1109.50,1108.75,1109.50,80,5,85.00
03/31/2008,18:21,1109.00,1109.00,1109.00,1109.00,0,18,18.00
03/31/2008,18:22,1109.00,1109.00,1109.00,1109.00,0,4,4.00
03/31/2008,18:23,1109.00,1109.00,1109.00,1109.00,0,6,6.00
03/31/2008,18:24,1109.00,1109.25,1108.50,1109.25,15,42,57.00
03/31/2008,18:25,1109.25,1109.25,1109.25,1109.25,5,0,5.00
03/31/2008,18:26,1109.00,1109.25,1109.00,1109.00,1,48,49.00
03/31/2008,18:27,1109.00,1109.00,1108.50,1108.50,0,17,17.00
03/31/2008,18:28,1109.00,1109.25,1109.00,1109.25,25,0,25.00
03/31/2008,18:30,1109.25,1109.25,1109.25,1109.25,4,0,4.00
03/31/2008,18:31,1109.25,1109.25,1109.00,1109.00,1,1,2.00
03/31/2008,18:32,1109.25,1109.25,1109.00,1109.00,1,1,2.00
03/31/2008,18:33,1109.25,1109.25,1109.00,1109.25,5,25,30.00
03/31/2008,18:35,1109.00,1109.00,1109.00,1109.00,0,1,1.00
03/31/2008,18:37,1109.25,1109.25,1109.25,1109.25,8,0,8.00
03/31/2008,18:38,1109.25,1109.25,1109.25,1109.25,10,0,10.00
03/31/2008,18:39,1109.00,1109.25,1108.75,1109.00,38,16,54.00
03/31/2008,18:40,1109.00,1109.00,1109.00,1109.00,0,7,7.00
03/31/2008,18:42,1108.75,1108.75,1108.75,1108.75,0,9,9.00
03/31/2008,18:44,1108.75,1108.75,1108.75,1108.75,0,4,4.00
03/31/2008,18:45,1108.75,1108.75,1108.50,1108.75,2,6,8.00
03/31/2008,18:46,1108.50,1108.50,1108.50,1108.50,0,2,2.00
03/31/2008,18:47,1108.50,1108.50,1108.50,1108.50,0,8,8.00
03/31/2008,18:48,1108.50,1108.50,1107.75,1108.00,6,45,51.00
03/31/2008,18:49,1108.00,1108.00,1108.00,1108.00,0,8,8.00
03/31/2008,18:50,1107.75,1107.75,1107.75,1107.75,0,42,42.00
03/31/2008,18:51,1107.50,1108.00,1107.50,1108.00,3,125,128.00
03/31/2008,18:52,1107.75,1107.75,1107.75,1107.75,0,33,33.00
03/31/2008,18:53,1107.75,1107.75,1107.50,1107.75,8,10,18.00
03/31/2008,18:54,1108.00,1108.00,1107.50,1107.50,6,92,98.00
03/31/2008,18:55,1107.50,1107.50,1107.50,1107.50,0,10,10.00
03/31/2008,18:56,1107.50,1107.50,1107.50,1107.50,0,12,12.00
03/31/2008,18:58,1107.50,1107.50,1107.50,1107.50,0,5,5.00
03/31/2008,18:59,1107.25,1107.75,1107.25,1107.50,10,33,43.00
03/31/2008,19:00,1107.75,1107.75,1107.50,1107.50,1,1,2.00
03/31/2008,19:01,1107.50,1107.50,1107.50,1107.50,0,23,23.00
03/31/2008,19:02,1107.50,1107.50,1107.50,1107.50,0,27,27.00
03/31/2008,19:03,1107.75,1108.25,1107.75,1108.25,29,0,29.00
03/31/2008,19:04,1108.50,1108.50,1108.25,1108.25,12,3,15.00
03/31/2008,19:05,1108.25,1108.75,1108.25,1108.50,22,7,29.00
03/31/2008,19:06,1108.50,1108.50,1108.25,1108.50,2,1,3.00
03/31/2008,19:07,1108.25,1108.25,1108.00,1108.00,0,22,22.00
03/31/2008,19:08,1108.00,1108.00,1108.00,1108.00,0,35,35.00
03/31/2008,19:09,1108.00,1108.00,1108.00,1108.00,0,50,50.00
03/31/2008,19:10,1107.75,1107.75,1107.50,1107.50,1,36,37.00
03/31/2008,19:11,1107.75,1108.00,1107.75,1108.00,25,0,25.00
03/31/2008,19:12,1107.75,1107.75,1107.75,1107.75,0,6,6.00
03/31/2008,19:14,1108.00,1108.00,1107.75,1107.75,2,11,13.00
03/31/2008,19:15,1107.75,1108.00,1107.75,1108.00,12,12,24.00
03/31/2008,19:17,1107.75,1107.75,1107.75,1107.75,0,2,2.00
03/31/2008,19:18,1107.75,1108.00,1107.50,1108.00,2,9,11.00
03/31/2008,19:19,1107.50,1107.50,1107.50,1107.50,0,30,30.00
03/31/2008,19:20,1107.50,1107.50,1107.50,1107.50,0,5,5.00
03/31/2008,19:21,1107.50,1107.50,1107.25,1107.25,0,4,4.00
03/31/2008,19:22,1107.50,1107.50,1107.25,1107.50,36,3,39.00
03/31/2008,19:23,1107.50,1107.50,1107.25,1107.25,115,1,116.00
03/31/2008,19:24,1107.75,1108.00,1107.75,1108.00,56,0,56.00
03/31/2008,19:25,1108.25,1109.00,1108.25,1109.00,64,3,67.00
03/31/2008,19:26,1108.75,1109.00,1108.75,1109.00,20,1,21.00
03/31/2008,19:27,1108.75,1108.75,1108.75,1108.75,0,2,2.00
03/31/2008,19:28,1108.75,1109.50,1108.75,1109.25,65,35,100.00
03/31/2008,19:29,1109.25,1109.75,1109.25,1109.50,117,8,125.00
03/31/2008,19:30,1109.50,1109.50,1109.50,1109.50,0,29,29.00
03/31/2008,19:31,1109.50,1109.75,1109.50,1109.75,1,12,13.00
03/31/2008,19:32,1109.75,1109.75,1109.75,1109.75,8,0,8.00
03/31/2008,19:33,1109.75,1109.75,1109.25,1109.25,11,14,25.00
03/31/2008,19:34,1109.50,1109.50,1109.50,1109.50,2,0,2.00
03/31/2008,19:35,1109.75,1109.75,1109.75,1109.75,12,0,12.00
03/31/2008,19:36,1109.50,1109.50,1109.25,1109.50,3,20,23.00
03/31/2008,19:37,1109.25,1109.25,1109.25,1109.25,0,10,10.00
03/31/2008,19:39,1109.25,1109.25,1109.25,1109.25,0,1,1.00
03/31/2008,19:40,1109.25,1109.25,1109.25,1109.25,0,5,5.00
03/31/2008,19:41,1109.50,1109.50,1109.50,1109.50,21,0,21.00
03/31/2008,19:43,1109.75,1109.75,1109.50,1109.50,40,20,60.00
03/31/2008,19:45,1109.50,1109.50,1109.25,1109.50,14,15,29.00
03/31/2008,19:46,1109.50,1109.50,1108.50,1109.25,8,97,105.00
03/31/2008,19:47,1109.00,1109.25,1109.00,1109.00,4,30,34.00
03/31/2008,19:48,1109.00,1109.25,1109.00,1109.25,5,1,6.00
03/31/2008,19:49,1109.00,1109.25,1109.00,1109.00,2,10,12.00
03/31/2008,19:50,1108.75,1108.75,1108.75,1108.75,0,1,1.00
03/31/2008,19:51,1109.00,1109.50,1109.00,1109.25,108,5,113.00
03/31/2008,19:53,1109.50,1109.50,1109.50,1109.50,15,0,15.00
03/31/2008,19:54,1109.25,1109.25,1109.25,1109.25,0,1,1.00
03/31/2008,19:55,1109.50,1109.75,1109.00,1109.75,18,17,35.00
03/31/2008,19:56,1109.25,1109.25,1108.25,1109.00,29,202,231.00
03/31/2008,19:57,1109.00,1109.25,1108.75,1109.25,6,1,7.00
03/31/2008,19:58,1108.75,1109.00,1108.75,1109.00,3,1,4.00
03/31/2008,19:59,1109.00,1109.25,1109.00,1109.25,22,0,22.00
03/31/2008,20:00,1109.25,1109.50,1109.25,1109.50,19,0,19.00
03/31/2008,20:01,1109.50,1110.50,1109.50,1110.25,455,30,485.00
03/31/2008,20:02,1110.00,1110.25,1108.75,1110.25,71,94,165.00
03/31/2008,20:03,1110.00,1110.00,1110.00,1110.00,0,13,13.00
03/31/2008,20:04,1110.00,1110.50,1110.00,1110.50,84,30,114.00
03/31/2008,20:05,1110.00,1110.25,1110.00,1110.25,24,4,28.00
03/31/2008,20:06,1110.00,1110.25,1110.00,1110.25,3,35,38.00
03/31/2008,20:07,1110.25,1110.50,1110.00,1110.50,61,2,63.00
03/31/2008,20:08,1110.25,1110.50,1110.25,1110.25,1,36,37.00
03/31/2008,20:09,1110.25,1110.50,1110.25,1110.50,1,28,29.00
03/31/2008,20:10,1110.50,1110.50,1110.50,1110.50,32,0,32.00
03/31/2008,20:11,1110.50,1111.00,1110.50,1110.75,253,31,284.00
03/31/2008,20:12,1110.75,1110.75,1110.75,1110.75,0,2,2.00
03/31/2008,20:13,1110.75,1110.75,1110.50,1110.50,0,30,30.00
03/31/2008,20:14,1110.75,1111.25,1110.75,1111.25,213,51,264.00
03/31/2008,20:15,1111.25,1111.25,1111.00,1111.25,34,30,64.00
03/31/2008,20:16,1111.00,1111.00,1111.00,1111.00,0,111,111.00
03/31/2008,20:17,1111.00,1111.00,1111.00,1111.00,0,6,6.00
03/31/2008,20:18,1111.00,1111.25,1111.00,1111.00,42,85,127.00
03/31/2008,20:19,1111.00,1111.00,1111.00,1111.00,0,2,2.00
03/31/2008,20:20,1111.25,1111.25,1111.25,1111.25,32,0,32.00
03/31/2008,20:21,1111.00,1111.25,1111.00,1111.00,34,11,45.00
03/31/2008,20:22,1111.00,1111.25,1111.00,1111.00,8,7,15.00
03/31/2008,20:23,1111.00,1111.50,1111.00,1111.25,236,24,260.00
03/31/2008,20:24,1111.00,1111.50,1111.00,1111.25,26,6,32.00
03/31/2008,20:25,1111.25,1111.50,1110.75,1111.00,16,120,136.00
03/31/2008,20:26,1110.75,1110.75,1110.50,1110.75,17,42,59.00
03/31/2008,20:27,1110.75,1110.75,1110.50,1110.50,7,1,8.00
03/31/2008,20:28,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/31/2008,20:29,1110.75,1110.75,1110.75,1110.75,5,0,5.00
03/31/2008,20:30,1110.75,1111.00,1110.75,1110.75,2,2,4.00
03/31/2008,20:32,1111.00,1111.00,1110.75,1110.75,1,4,5.00
03/31/2008,20:34,1110.75,1110.75,1110.75,1110.75,0,38,38.00
03/31/2008,20:35,1111.00,1111.00,1110.50,1110.75,13,17,30.00
03/31/2008,20:36,1110.75,1111.00,1110.75,1111.00,78,0,78.00
03/31/2008,20:37,1111.00,1111.00,1111.00,1111.00,2,0,2.00
03/31/2008,20:38,1111.00,1111.00,1111.00,1111.00,10,0,10.00
03/31/2008,20:39,1111.00,1111.00,1111.00,1111.00,10,0,10.00
03/31/2008,20:40,1111.00,1111.00,1111.00,1111.00,7,0,7.00
03/31/2008,20:41,1111.00,1111.50,1111.00,1111.50,110,0,110.00
03/31/2008,20:42,1111.50,1111.50,1111.00,1111.25,74,94,168.00
03/31/2008,20:43,1111.50,1111.50,1111.50,1111.50,7,0,7.00
03/31/2008,20:45,1111.50,1111.50,1111.50,1111.50,2,0,2.00
03/31/2008,20:46,1111.25,1112.00,1111.25,1112.00,227,6,233.00
03/31/2008,20:47,1111.75,1112.25,1111.75,1112.00,27,5,32.00
03/31/2008,20:48,1112.00,1112.25,1111.75,1112.25,14,3,17.00
03/31/2008,20:49,1112.00,1112.25,1112.00,1112.25,3,10,13.00
03/31/2008,20:50,1112.25,1112.25,1112.00,1112.25,9,1,10.00
03/31/2008,20:51,1112.00,1112.00,1111.75,1111.75,0,15,15.00
03/31/2008,20:52,1111.75,1111.75,1111.75,1111.75,0,8,8.00
03/31/2008,20:53,1111.50,1111.75,1111.25,1111.50,46,48,94.00
03/31/2008,20:54,1111.50,1111.50,1111.25,1111.25,0,6,6.00
03/31/2008,20:55,1111.50,1112.00,1111.50,1112.00,31,0,31.00
03/31/2008,20:56,1111.75,1111.75,1111.75,1111.75,0,5,5.00
03/31/2008,20:57,1111.75,1111.75,1111.50,1111.75,5,72,77.00
03/31/2008,20:58,1111.50,1111.75,1111.50,1111.75,19,41,60.00
03/31/2008,20:59,1111.75,1111.75,1111.25,1111.25,10,81,91.00
03/31/2008,21:00,1111.25,1111.25,1110.50,1110.75,414,163,577.00
03/31/2008,21:01,1111.00,1111.25,1111.00,1111.25,10,0,10.00
03/31/2008,21:02,1111.25,1111.25,1111.25,1111.25,1,0,1.00
03/31/2008,21:04,1111.00,1111.00,1111.00,1111.00,0,4,4.00
03/31/2008,21:05,1111.25,1111.25,1110.50,1110.50,3,4,7.00
03/31/2008,21:06,1111.00,1111.00,1110.50,1110.75,3,1,4.00
03/31/2008,21:07,1110.75,1111.00,1110.75,1111.00,7,0,7.00
03/31/2008,21:08,1111.00,1111.00,1111.00,1111.00,5,0,5.00
03/31/2008,21:09,1111.25,1111.25,1111.25,1111.25,42,0,42.00
03/31/2008,21:10,1111.50,1111.50,1111.50,1111.50,4,0,4.00
03/31/2008,21:11,1111.50,1111.75,1111.00,1111.25,14,29,43.00
03/31/2008,21:12,1111.00,1111.00,1111.00,1111.00,0,1,1.00
03/31/2008,21:13,1111.25,1111.25,1111.25,1111.25,20,0,20.00
03/31/2008,21:14,1111.00,1111.00,1111.00,1111.00,0,2,2.00
03/31/2008,21:15,1111.00,1111.00,1111.00,1111.00,0,14,14.00
03/31/2008,21:16,1111.00,1111.00,1110.75,1110.75,0,8,8.00
03/31/2008,21:17,1111.00,1111.25,1111.00,1111.25,11,0,11.00
03/31/2008,21:18,1111.25,1111.25,1111.00,1111.00,1,2,3.00
03/31/2008,21:19,1111.25,1111.25,1111.00,1111.00,5,10,15.00
03/31/2008,21:20,1111.25,1111.25,1111.00,1111.25,12,2,14.00
03/31/2008,21:21,1111.50,1111.50,1111.50,1111.50,29,0,29.00
03/31/2008,21:22,1111.50,1111.50,1111.50,1111.50,12,0,12.00
03/31/2008,21:23,1111.50,1111.50,1111.50,1111.50,2,0,2.00
03/31/2008,21:24,1111.25,1111.75,1111.25,1111.50,74,12,86.00
03/31/2008,21:25,1111.50,1112.00,1111.50,1112.00,29,6,35.00
03/31/2008,21:26,1111.75,1111.75,1111.75,1111.75,0,5,5.00
03/31/2008,21:27,1111.75,1112.00,1111.50,1111.50,30,5,35.00
03/31/2008,21:28,1111.50,1111.50,1111.50,1111.50,0,2,2.00
03/31/2008,21:29,1111.50,1111.50,1111.25,1111.25,0,3,3.00
03/31/2008,21:30,1111.25,1111.25,1111.25,1111.25,0,4,4.00
03/31/2008,21:31,1111.50,1111.50,1111.50,1111.50,10,0,10.00
03/31/2008,21:32,1111.25,1111.50,1111.25,1111.50,28,1,29.00
03/31/2008,21:33,1111.50,1112.00,1111.50,1111.50,43,1,44.00
03/31/2008,21:34,1111.75,1111.75,1111.75,1111.75,1,0,1.00
03/31/2008,21:35,1111.75,1111.75,1111.75,1111.75,3,0,3.00
03/31/2008,21:36,1112.00,1112.00,1111.75,1111.75,2,11,13.00
03/31/2008,21:37,1112.00,1112.00,1111.50,1111.50,9,5,14.00
03/31/2008,21:39,1111.50,1111.50,1111.50,1111.50,0,4,4.00
03/31/2008,21:40,1111.50,1111.50,1111.50,1111.50,0,3,3.00
03/31/2008,21:41,1111.50,1111.75,1111.50,1111.50,5,32,37.00
03/31/2008,21:42,1111.50,1112.00,1111.50,1112.00,30,5,35.00
03/31/2008,21:43,1111.75,1111.75,1111.75,1111.75,0,4,4.00
03/31/2008,21:44,1111.75,1112.00,1111.75,1112.00,66,5,71.00
03/31/2008,21:45,1112.00,1112.00,1112.00,1112.00,30,0,30.00
03/31/2008,21:46,1112.00,1112.00,1112.00,1112.00,8,0,8.00
03/31/2008,21:48,1112.00,1112.00,1112.00,1112.00,5,0,5.00
03/31/2008,21:50,1111.75,1112.00,1111.75,1112.00,30,2,32.00
03/31/2008,21:51,1112.00,1112.00,1112.00,1112.00,17,0,17.00
03/31/2008,21:52,1112.00,1112.00,1112.00,1112.00,2,0,2.00
03/31/2008,21:53,1111.75,1112.00,1111.75,1112.00,1,5,6.00
03/31/2008,21:54,1111.75,1112.00,1111.75,1111.75,22,14,36.00
03/31/2008,21:55,1112.00,1112.25,1111.75,1112.00,29,6,35.00
03/31/2008,21:56,1112.00,1112.25,1112.00,1112.00,21,3,24.00
03/31/2008,21:58,1112.25,1112.25,1112.25,1112.25,4,0,4.00
03/31/2008,21:59,1112.00,1112.25,1112.00,1112.25,2,3,5.00
03/31/2008,22:00,1112.25,1112.25,1112.00,1112.00,24,23,47.00
03/31/2008,22:01,1112.25,1112.50,1112.25,1112.50,111,5,116.00
03/31/2008,22:02,1112.50,1112.50,1112.50,1112.50,77,0,77.00
03/31/2008,22:03,1112.25,1112.25,1112.00,1112.00,0,23,23.00
03/31/2008,22:04,1112.00,1112.00,1112.00,1112.00,0,43,43.00
03/31/2008,22:05,1112.00,1112.00,1112.00,1112.00,0,3,3.00
03/31/2008,22:06,1112.00,1112.00,1111.75,1111.75,0,2,2.00
03/31/2008,22:07,1112.00,1112.00,1112.00,1112.00,5,0,5.00
03/31/2008,22:08,1112.25,1112.25,1112.25,1112.25,1,0,1.00
03/31/2008,22:11,1112.25,1112.25,1112.00,1112.00,11,5,16.00
03/31/2008,22:12,1112.00,1112.00,1112.00,1112.00,0,6,6.00
03/31/2008,22:13,1111.75,1111.75,1111.75,1111.75,0,13,13.00
03/31/2008,22:14,1111.75,1111.75,1111.75,1111.75,0,10,10.00
03/31/2008,22:15,1111.75,1112.00,1111.75,1112.00,2,2,4.00
03/31/2008,22:16,1111.75,1112.25,1111.75,1111.75,16,13,29.00
03/31/2008,22:18,1112.00,1112.00,1111.75,1111.75,1,10,11.00
03/31/2008,22:19,1111.75,1112.00,1111.75,1112.00,6,6,12.00
03/31/2008,22:20,1112.00,1112.00,1112.00,1112.00,3,0,3.00
03/31/2008,22:21,1112.25,1112.25,1111.75,1111.75,17,4,21.00
03/31/2008,22:23,1112.00,1112.00,1112.00,1112.00,1,0,1.00
03/31/2008,22:24,1111.75,1112.00,1111.75,1112.00,4,2,6.00
03/31/2008,22:25,1112.00,1112.00,1111.75,1111.75,18,62,80.00
03/31/2008,22:26,1111.75,1111.75,1111.75,1111.75,0,1,1.00
03/31/2008,22:27,1111.75,1111.75,1111.75,1111.75,0,2,2.00
03/31/2008,22:28,1111.75,1111.75,1111.75,1111.75,0,22,22.00
03/31/2008,22:29,1111.75,1111.75,1111.75,1111.75,0,15,15.00
03/31/2008,22:30,1111.75,1111.75,1111.75,1111.75,0,6,6.00
03/31/2008,22:31,1111.75,1112.00,1111.75,1112.00,33,99,132.00
03/31/2008,22:32,1112.25,1112.50,1112.25,1112.25,51,13,64.00
03/31/2008,22:33,1112.25,1112.25,1112.00,1112.00,0,19,19.00
03/31/2008,22:34,1111.75,1111.75,1111.75,1111.75,0,21,21.00
03/31/2008,22:35,1111.75,1111.75,1111.75,1111.75,0,25,25.00
03/31/2008,22:36,1111.75,1111.75,1111.75,1111.75,0,22,22.00
03/31/2008,22:37,1111.75,1112.00,1111.75,1112.00,9,21,30.00
03/31/2008,22:40,1111.75,1112.00,1111.75,1112.00,28,1,29.00
03/31/2008,22:41,1112.00,1112.25,1112.00,1112.25,11,0,11.00
03/31/2008,22:42,1112.00,1112.00,1111.75,1111.75,0,30,30.00
03/31/2008,22:43,1111.75,1111.75,1111.75,1111.75,0,2,2.00
03/31/2008,22:44,1111.50,1111.50,1111.50,1111.50,0,4,4.00
03/31/2008,22:45,1111.75,1111.75,1111.75,1111.75,11,0,11.00
03/31/2008,22:46,1111.75,1111.75,1111.50,1111.50,25,1,26.00
03/31/2008,22:47,1111.75,1111.75,1111.50,1111.50,2,80,82.00
03/31/2008,22:48,1111.50,1111.50,1111.50,1111.50,0,3,3.00
03/31/2008,22:50,1111.25,1111.50,1111.25,1111.50,13,4,17.00
03/31/2008,22:51,1111.75,1111.75,1111.75,1111.75,11,0,11.00
03/31/2008,22:52,1111.50,1111.50,1111.25,1111.25,0,50,50.00
03/31/2008,22:53,1111.00,1111.25,1110.75,1110.75,2,118,120.00
03/31/2008,22:54,1110.75,1110.75,1110.50,1110.50,0,50,50.00
03/31/2008,22:55,1110.50,1110.50,1110.50,1110.50,0,18,18.00
03/31/2008,22:56,1110.25,1110.50,1110.25,1110.50,8,14,22.00
03/31/2008,22:57,1110.50,1110.50,1110.25,1110.50,11,1,12.00
03/31/2008,22:58,1110.50,1110.50,1110.25,1110.50,14,2,16.00
03/31/2008,23:00,1110.75,1110.75,1110.25,1110.25,3,28,31.00
03/31/2008,23:01,1110.50,1110.75,1110.25,1110.25,11,51,62.00
03/31/2008,23:02,1110.25,1110.25,1109.50,1109.50,0,138,138.00
03/31/2008,23:03,1109.75,1109.75,1109.50,1109.75,30,5,35.00
03/31/2008,23:04,1109.75,1110.00,1109.75,1109.75,2,7,9.00
03/31/2008,23:05,1109.75,1110.00,1109.75,1110.00,9,15,24.00
03/31/2008,23:06,1109.75,1109.75,1109.75,1109.75,0,1,1.00
03/31/2008,23:07,1109.75,1109.75,1109.75,1109.75,0,2,2.00
03/31/2008,23:08,1109.75,1109.75,1109.75,1109.75,0,7,7.00
03/31/2008,23:09,1109.75,1109.75,1109.75,1109.75,0,11,11.00
03/31/2008,23:10,1110.00,1110.00,1110.00,1110.00,1,0,1.00
03/31/2008,23:11,1109.75,1110.00,1109.75,1109.75,11,30,41.00
03/31/2008,23:12,1109.75,1109.75,1109.75,1109.75,0,10,10.00
03/31/2008,23:14,1109.75,1109.75,1109.50,1109.50,0,6,6.00
03/31/2008,23:15,1109.50,1109.50,1109.50,1109.50,0,42,42.00
03/31/2008,23:16,1109.75,1109.75,1109.50,1109.50,1,6,7.00
03/31/2008,23:17,1109.50,1109.50,1109.25,1109.25,0,41,41.00
03/31/2008,23:18,1109.25,1109.50,1109.25,1109.50,4,33,37.00
03/31/2008,23:19,1109.50,1109.50,1109.50,1109.50,11,0,11.00
03/31/2008,23:20,1109.50,1109.50,1109.50,1109.50,14,0,14.00
03/31/2008,23:21,1109.75,1109.75,1109.25,1109.25,31,21,52.00
03/31/2008,23:23,1109.25,1109.25,1109.25,1109.25,0,40,40.00
03/31/2008,23:24,1109.25,1109.50,1109.25,1109.50,1,45,46.00
03/31/2008,23:25,1109.25,1109.50,1109.25,1109.50,5,1,6.00
03/31/2008,23:26,1109.25,1109.25,1109.25,1109.25,0,4,4.00
03/31/2008,23:27,1109.25,1109.25,1109.25,1109.25,0,17,17.00
03/31/2008,23:29,1109.50,1109.50,1109.50,1109.50,4,0,4.00
03/31/2008,23:30,1109.50,1109.50,1109.50,1109.50,16,0,16.00
03/31/2008,23:31,1109.25,1109.75,1109.25,1109.75,12,4,16.00
03/31/2008,23:32,1109.75,1109.75,1109.75,1109.75,3,0,3.00
03/31/2008,23:33,1109.75,1109.75,1109.75,1109.75,2,0,2.00
03/31/2008,23:34,1109.75,1110.00,1109.75,1110.00,90,0,90.00
03/31/2008,23:35,1110.00,1110.00,1109.50,1109.75,54,25,79.00
03/31/2008,23:36,1110.00,1110.00,1109.75,1109.75,15,3,18.00
03/31/2008,23:37,1109.25,1109.50,1109.25,1109.50,2,9,11.00
03/31/2008,23:38,1109.50,1109.50,1109.50,1109.50,23,0,23.00
03/31/2008,23:39,1109.75,1109.75,1109.50,1109.50,1,1,2.00
03/31/2008,23:40,1109.50,1109.50,1109.50,1109.50,0,1,1.00
03/31/2008,23:41,1109.50,1109.50,1109.50,1109.50,0,21,21.00
03/31/2008,23:42,1109.75,1109.75,1109.75,1109.75,3,0,3.00
03/31/2008,23:43,1109.75,1109.75,1109.75,1109.75,4,0,4.00
03/31/2008,23:45,1109.50,1109.50,1109.50,1109.50,0,3,3.00
03/31/2008,23:46,1109.50,1109.75,1109.50,1109.75,1,3,4.00
03/31/2008,23:48,1109.50,1109.75,1109.00,1109.00,10,103,113.00
03/31/2008,23:49,1109.25,1109.25,1109.25,1109.25,1,0,1.00
03/31/2008,23:50,1109.50,1109.50,1109.50,1109.50,3,0,3.00
03/31/2008,23:51,1109.75,1109.75,1109.75,1109.75,21,0,21.00
03/31/2008,23:52,1109.75,1109.75,1109.75,1109.75,10,0,10.00
03/31/2008,23:53,1109.75,1109.75,1109.50,1109.50,5,50,55.00
03/31/2008,23:54,1109.50,1109.50,1109.50,1109.50,0,2,2.00
03/31/2008,23:56,1109.75,1109.75,1109.75,1109.75,10,0,10.00
03/31/2008,23:57,1109.50,1109.75,1109.50,1109.75,1,13,14.00
03/31/2008,23:58,1109.75,1110.00,1109.50,1109.50,8,25,33.00
03/31/2008,23:59,1110.00,1110.00,1109.75,1109.75,1,5,6.00
04/01/2008,00:00,1109.75,1109.75,1109.75,1109.75,0,2,2.00
04/01/2008,00:01,1109.75,1110.00,1109.50,1109.50,12,3,15.00
04/01/2008,00:02,1110.00,1111.00,1110.00,1111.00,267,21,288.00
04/01/2008,00:03,1111.00,1111.00,1110.50,1110.75,18,48,66.00
04/01/2008,00:04,1110.75,1110.75,1110.75,1110.75,16,0,16.00
04/01/2008,00:05,1110.75,1110.75,1110.50,1110.50,1,362,363.00
04/01/2008,00:06,1110.25,1110.25,1109.00,1109.25,57,122,179.00
04/01/2008,00:07,1109.75,1109.75,1109.00,1109.00,1,28,29.00
04/01/2008,00:08,1109.00,1109.00,1107.75,1108.00,65,284,349.00
04/01/2008,00:09,1107.75,1108.25,1107.25,1107.25,65,327,392.00
04/01/2008,00:10,1107.50,1107.75,1107.25,1107.75,59,62,121.00
04/01/2008,00:11,1108.00,1108.00,1107.75,1108.00,18,29,47.00
04/01/2008,00:12,1108.00,1108.00,1107.00,1107.25,34,159,193.00
04/01/2008,00:13,1107.25,1107.50,1107.00,1107.50,34,157,191.00
04/01/2008,00:14,1107.50,1107.50,1107.25,1107.25,11,32,43.00
04/01/2008,00:15,1107.00,1107.50,1107.00,1107.25,61,112,173.00
04/01/2008,00:16,1107.50,1107.75,1106.75,1107.25,47,166,213.00
04/01/2008,00:17,1107.25,1107.25,1107.00,1107.00,1,3,4.00
04/01/2008,00:18,1107.25,1107.25,1107.25,1107.25,5,0,5.00
04/01/2008,00:19,1107.25,1107.50,1107.25,1107.50,22,0,22.00
04/01/2008,00:20,1107.50,1107.50,1107.50,1107.50,3,0,3.00
04/01/2008,00:21,1107.75,1107.75,1107.25,1107.25,25,12,37.00
04/01/2008,00:23,1107.50,1107.50,1107.50,1107.50,6,0,6.00
04/01/2008,00:24,1107.50,1108.50,1107.50,1108.00,157,214,371.00
04/01/2008,00:25,1108.00,1108.00,1107.00,1107.25,8,387,395.00
04/01/2008,00:26,1107.25,1107.50,1107.00,1107.00,24,101,125.00
04/01/2008,00:27,1107.25,1107.25,1107.00,1107.00,9,2,11.00
04/01/2008,00:28,1107.00,1107.25,1107.00,1107.25,5,6,11.00
04/01/2008,00:29,1107.25,1107.25,1107.25,1107.25,4,0,4.00
04/01/2008,00:31,1107.25,1107.25,1106.50,1107.00,140,171,311.00
04/01/2008,00:32,1107.00,1107.25,1107.00,1107.25,1,2,3.00
04/01/2008,00:33,1107.00,1107.00,1107.00,1107.00,0,4,4.00
04/01/2008,00:34,1107.00,1107.00,1106.25,1106.25,0,785,785.00
04/01/2008,00:35,1106.25,1106.25,1105.75,1106.25,67,789,856.00
04/01/2008,00:36,1106.50,1106.50,1106.50,1106.50,11,0,11.00
04/01/2008,00:37,1106.50,1106.50,1106.00,1106.00,5,47,52.00
04/01/2008,00:38,1106.25,1106.50,1106.25,1106.50,11,1,12.00
04/01/2008,00:39,1106.50,1106.75,1106.50,1106.75,11,0,11.00
04/01/2008,00:40,1106.50,1106.50,1106.50,1106.50,0,11,11.00
04/01/2008,00:41,1106.75,1106.75,1106.75,1106.75,1,0,1.00
04/01/2008,00:42,1106.50,1106.75,1106.50,1106.50,3,36,39.00
04/01/2008,00:43,1106.50,1106.75,1106.50,1106.75,5,29,34.00
04/01/2008,00:44,1106.50,1106.75,1106.50,1106.50,1,25,26.00
04/01/2008,00:45,1106.75,1106.75,1106.25,1106.25,50,51,101.00
04/01/2008,00:46,1106.50,1106.75,1106.50,1106.75,35,0,35.00
04/01/2008,00:47,1107.00,1107.25,1107.00,1107.25,92,0,92.00
04/01/2008,00:48,1107.00,1107.25,1106.75,1106.75,2,13,15.00
04/01/2008,00:49,1106.75,1106.75,1106.50,1106.50,0,17,17.00
04/01/2008,00:50,1106.50,1106.50,1106.50,1106.50,0,23,23.00
04/01/2008,00:51,1106.25,1106.25,1106.25,1106.25,0,1,1.00
04/01/2008,00:52,1106.25,1106.25,1106.25,1106.25,0,20,20.00
04/01/2008,00:53,1106.50,1106.50,1106.50,1106.50,6,0,6.00
04/01/2008,00:54,1106.50,1106.50,1106.50,1106.50,7,0,7.00
04/01/2008,00:55,1106.75,1107.00,1106.75,1106.75,30,16,46.00
04/01/2008,00:56,1106.50,1106.50,1106.50,1106.50,0,4,4.00
04/01/2008,00:57,1106.75,1106.75,1106.50,1106.50,11,1,12.00
04/01/2008,00:58,1107.00,1107.00,1107.00,1107.00,51,0,51.00
04/01/2008,00:59,1107.00,1108.00,1107.00,1107.50,203,71,274.00
04/01/2008,01:00,1107.50,1107.50,1107.00,1107.00,25,39,64.00
04/01/2008,01:01,1106.75,1107.00,1105.50,1106.00,273,477,750.00
04/01/2008,01:02,1106.00,1106.00,1105.25,1106.00,200,263,463.00
04/01/2008,01:03,1106.00,1106.50,1105.75,1106.00,53,27,80.00
04/01/2008,01:04,1106.25,1106.50,1106.00,1106.25,11,20,31.00
04/01/2008,01:05,1106.00,1106.25,1105.75,1106.00,70,42,112.00
04/01/2008,01:06,1105.75,1106.00,1105.75,1106.00,22,5,27.00
04/01/2008,01:07,1106.00,1106.25,1106.00,1106.25,53,0,53.00
04/01/2008,01:08,1106.50,1106.50,1106.00,1106.00,13,73,86.00
04/01/2008,01:09,1106.00,1106.25,1106.00,1106.00,10,58,68.00
04/01/2008,01:10,1106.00,1106.25,1106.00,1106.25,27,3,30.00
04/01/2008,01:11,1106.25,1106.25,1105.75,1106.00,9,61,70.00
04/01/2008,01:12,1106.00,1106.50,1106.00,1106.50,41,12,53.00
04/01/2008,01:13,1106.50,1107.00,1106.50,1107.00,243,50,293.00
04/01/2008,01:14,1107.00,1107.00,1106.75,1107.00,3,2,5.00
04/01/2008,01:15,1107.00,1107.00,1107.00,1107.00,3,0,3.00
04/01/2008,01:16,1106.75,1107.00,1106.50,1106.50,7,68,75.00
04/01/2008,01:17,1106.50,1106.75,1106.50,1106.75,4,12,16.00
04/01/2008,01:18,1107.00,1107.00,1106.75,1107.00,13,2,15.00
04/01/2008,01:19,1107.00,1107.25,1107.00,1107.00,17,19,36.00
04/01/2008,01:20,1107.00,1107.25,1107.00,1107.00,7,11,18.00
04/01/2008,01:21,1107.00,1107.25,1107.00,1107.00,31,17,48.00
04/01/2008,01:22,1107.00,1107.25,1107.00,1107.25,39,25,64.00
04/01/2008,01:23,1107.25,1107.50,1107.25,1107.50,22,1,23.00
04/01/2008,01:24,1107.50,1107.50,1107.25,1107.25,9,3,12.00
04/01/2008,01:25,1107.25,1107.50,1107.25,1107.50,36,4,40.00
04/01/2008,01:26,1107.50,1107.50,1107.25,1107.25,33,14,47.00
04/01/2008,01:27,1107.25,1107.25,1107.25,1107.25,0,131,131.00
04/01/2008,01:28,1107.25,1107.25,1106.75,1106.75,0,38,38.00
04/01/2008,01:29,1106.75,1107.00,1106.75,1107.00,15,8,23.00
04/01/2008,01:30,1107.25,1107.25,1107.25,1107.25,21,0,21.00
04/01/2008,01:31,1107.25,1107.50,1107.25,1107.25,82,2,84.00
04/01/2008,01:32,1107.25,1107.50,1107.00,1107.50,68,39,107.00
04/01/2008,01:33,1107.50,1107.50,1106.25,1106.25,5,210,215.00
04/01/2008,01:34,1106.25,1106.25,1104.75,1105.25,299,888,1187.00
04/01/2008,01:35,1105.25,1105.50,1105.25,1105.25,103,21,124.00
04/01/2008,01:36,1105.25,1105.25,1104.75,1105.00,26,131,157.00
04/01/2008,01:37,1105.25,1105.25,1104.25,1104.25,12,429,441.00
04/01/2008,01:38,1104.25,1104.25,1103.25,1103.75,218,529,747.00
04/01/2008,01:39,1103.50,1103.75,1103.50,1103.50,65,120,185.00
04/01/2008,01:40,1103.50,1103.75,1103.00,1103.75,241,360,601.00
04/01/2008,01:41,1103.50,1103.75,1103.25,1103.50,33,233,266.00
04/01/2008,01:42,1103.25,1103.50,1103.00,1103.25,73,127,200.00
04/01/2008,01:43,1103.50,1103.50,1103.25,1103.25,34,124,158.00
04/01/2008,01:44,1103.25,1103.50,1103.00,1103.50,100,165,265.00
04/01/2008,01:45,1103.50,1103.75,1103.25,1103.25,136,60,196.00
04/01/2008,01:46,1103.75,1104.00,1103.25,1103.75,37,46,83.00
04/01/2008,01:47,1103.75,1103.75,1103.25,1103.25,10,37,47.00
04/01/2008,01:48,1103.25,1103.50,1103.25,1103.25,34,146,180.00
04/01/2008,01:49,1103.00,1103.00,1102.50,1102.75,70,421,491.00
04/01/2008,01:50,1102.75,1102.75,1102.25,1102.25,174,283,457.00
04/01/2008,01:51,1102.25,1102.75,1102.25,1102.75,40,43,83.00
04/01/2008,01:52,1102.75,1102.75,1102.25,1102.50,38,64,102.00
04/01/2008,01:53,1102.50,1102.50,1102.25,1102.50,14,1,15.00
04/01/2008,01:54,1102.50,1102.50,1102.25,1102.50,52,2,54.00
04/01/2008,01:55,1102.25,1102.50,1102.00,1102.25,47,113,160.00
04/01/2008,01:56,1102.25,1102.25,1102.00,1102.00,222,22,244.00
04/01/2008,01:57,1102.00,1102.25,1101.75,1101.75,92,186,278.00
04/01/2008,01:58,1102.00,1102.50,1102.00,1102.50,423,0,423.00
04/01/2008,01:59,1102.50,1102.50,1102.25,1102.25,5,243,248.00
04/01/2008,02:00,1102.25,1102.75,1102.25,1102.75,105,23,128.00
04/01/2008,02:01,1102.50,1102.75,1102.00,1102.25,140,355,495.00
04/01/2008,02:02,1102.50,1103.50,1102.25,1103.25,449,226,675.00
04/01/2008,02:03,1103.00,1104.00,1103.00,1104.00,715,159,874.00
04/01/2008,02:04,1104.00,1104.75,1104.00,1104.75,357,70,427.00
04/01/2008,02:05,1104.75,1105.00,1104.00,1104.75,248,119,367.00
04/01/2008,02:06,1105.00,1105.50,1105.00,1105.25,326,137,463.00
04/01/2008,02:07,1105.25,1105.75,1105.00,1105.50,274,246,520.00
04/01/2008,02:08,1105.50,1106.00,1105.50,1105.75,252,132,384.00
04/01/2008,02:09,1105.75,1106.25,1105.25,1106.00,482,184,666.00
04/01/2008,02:10,1106.00,1107.00,1106.00,1106.25,407,336,743.00
04/01/2008,02:11,1106.25,1106.50,1106.00,1106.00,159,438,597.00
04/01/2008,02:12,1106.25,1106.75,1106.25,1106.50,60,285,345.00
04/01/2008,02:13,1106.50,1107.50,1106.25,1107.50,612,60,672.00
04/01/2008,02:14,1107.50,1108.50,1107.50,1108.00,759,243,1002.00
04/01/2008,02:15,1108.25,1108.25,1107.75,1107.75,291,233,524.00
04/01/2008,02:16,1107.75,1108.50,1107.50,1108.25,192,98,290.00
04/01/2008,02:17,1108.50,1110.00,1108.50,1110.00,838,104,942.00
04/01/2008,02:18,1109.75,1109.75,1108.50,1108.75,11,854,865.00
04/01/2008,02:19,1108.50,1109.00,1108.00,1108.50,158,185,343.00
04/01/2008,02:20,1108.75,1110.25,1108.75,1109.75,894,92,986.00
04/01/2008,02:21,1110.00,1110.50,1109.50,1110.00,329,264,593.00
04/01/2008,02:22,1110.00,1110.25,1109.50,1109.50,23,309,332.00
04/01/2008,02:23,1109.50,1109.50,1108.75,1109.00,87,184,271.00
04/01/2008,02:24,1109.00,1109.25,1109.00,1109.00,2,69,71.00
04/01/2008,02:25,1109.25,1109.50,1109.00,1109.00,160,118,278.00
04/01/2008,02:26,1109.25,1109.25,1109.00,1109.00,158,5,163.00
04/01/2008,02:27,1109.00,1109.50,1109.00,1109.25,148,63,211.00
04/01/2008,02:28,1109.25,1110.00,1109.25,1109.75,250,184,434.00
04/01/2008,02:29,1109.75,1110.00,1109.75,1109.75,296,86,382.00
04/01/2008,02:30,1110.00,1110.50,1110.00,1110.50,215,0,215.00
04/01/2008,02:31,1110.25,1110.75,1109.50,1110.75,155,444,599.00
04/01/2008,02:32,1110.75,1110.75,1109.50,1109.75,255,397,652.00
04/01/2008,02:33,1109.75,1110.25,1109.75,1110.25,441,64,505.00
04/01/2008,02:34,1110.25,1110.25,1110.00,1110.00,107,33,140.00
04/01/2008,02:35,1110.00,1110.50,1109.50,1109.75,185,236,421.00
04/01/2008,02:36,1109.75,1110.00,1109.50,1109.50,56,126,182.00
04/01/2008,02:37,1109.50,1111.00,1109.25,1111.00,450,221,671.00
04/01/2008,02:38,1110.75,1111.00,1110.25,1110.25,651,131,782.00
04/01/2008,02:39,1110.25,1110.25,1110.00,1110.25,20,25,45.00
04/01/2008,02:40,1110.50,1111.50,1110.50,1110.75,288,165,453.00
04/01/2008,02:41,1110.75,1111.25,1110.75,1110.75,158,180,338.00
04/01/2008,02:42,1110.75,1111.25,1110.50,1111.25,267,67,334.00
04/01/2008,02:43,1111.00,1111.25,1110.50,1110.75,82,160,242.00
04/01/2008,02:44,1110.50,1111.00,1110.00,1110.75,95,82,177.00
04/01/2008,02:45,1110.50,1110.50,1109.75,1110.00,81,110,191.00
04/01/2008,02:46,1110.25,1110.25,1109.75,1109.75,26,98,124.00
04/01/2008,02:47,1110.00,1110.00,1109.75,1109.75,28,80,108.00
04/01/2008,02:48,1110.00,1110.25,1109.75,1110.00,128,129,257.00
04/01/2008,02:49,1110.00,1110.00,1109.75,1109.75,0,46,46.00
04/01/2008,02:50,1109.75,1110.25,1109.75,1110.25,72,73,145.00
04/01/2008,02:51,1110.00,1110.00,1109.75,1110.00,10,65,75.00
04/01/2008,02:52,1110.00,1110.50,1109.75,1110.50,171,126,297.00
04/01/2008,02:53,1110.50,1111.75,1110.50,1111.50,498,251,749.00
04/01/2008,02:54,1111.50,1112.25,1111.25,1112.00,532,124,656.00
04/01/2008,02:55,1112.25,1112.25,1112.00,1112.25,89,92,181.00
04/01/2008,02:56,1112.25,1112.25,1111.50,1112.00,165,257,422.00
04/01/2008,02:57,1112.25,1113.25,1112.00,1113.25,905,166,1071.00
04/01/2008,02:58,1113.50,1113.75,1112.75,1113.00,275,173,448.00
04/01/2008,02:59,1113.25,1114.00,1113.00,1114.00,606,244,850.00
04/01/2008,03:00,1114.00,1114.75,1114.00,1114.75,619,215,834.00
04/01/2008,03:01,1114.75,1115.00,1114.00,1114.25,792,671,1463.00
04/01/2008,03:02,1114.50,1114.50,1114.25,1114.25,293,39,332.00
04/01/2008,03:03,1114.25,1114.75,1114.25,1114.50,309,361,670.00
04/01/2008,03:04,1114.75,1115.00,1113.75,1114.00,369,288,657.00
04/01/2008,03:05,1114.00,1114.50,1113.75,1114.25,175,58,233.00
04/01/2008,03:06,1114.25,1114.25,1114.00,1114.00,147,452,599.00
04/01/2008,03:07,1114.00,1114.25,1114.00,1114.00,14,354,368.00
04/01/2008,03:08,1114.00,1114.00,1113.50,1113.50,133,142,275.00
04/01/2008,03:09,1113.75,1113.75,1113.25,1113.50,26,187,213.00
04/01/2008,03:10,1113.50,1113.50,1113.25,1113.50,110,221,331.00
04/01/2008,03:11,1113.25,1113.50,1113.25,1113.25,26,3,29.00
04/01/2008,03:12,1113.25,1113.75,1113.25,1113.50,250,105,355.00
04/01/2008,03:13,1113.50,1114.00,1113.50,1114.00,258,12,270.00
04/01/2008,03:14,1113.75,1114.00,1113.75,1114.00,213,142,355.00
04/01/2008,03:15,1114.00,1114.50,1114.00,1114.50,128,163,291.00
04/01/2008,03:16,1114.50,1114.75,1114.00,1114.00,198,495,693.00
04/01/2008,03:17,1114.25,1114.50,1114.00,1114.25,107,8,115.00
04/01/2008,03:18,1114.25,1114.25,1113.75,1114.00,66,164,230.00
04/01/2008,03:19,1114.25,1114.50,1113.75,1113.75,25,208,233.00
04/01/2008,03:20,1113.75,1113.75,1113.50,1113.50,4,141,145.00
04/01/2008,03:21,1113.75,1113.75,1113.50,1113.50,25,109,134.00
04/01/2008,03:22,1113.50,1113.75,1113.00,1113.25,47,288,335.00
04/01/2008,03:23,1113.25,1113.75,1113.25,1113.50,73,57,130.00
04/01/2008,03:24,1113.50,1113.75,1113.50,1113.75,68,6,74.00
04/01/2008,03:25,1113.75,1114.25,1113.75,1114.25,192,2,194.00
04/01/2008,03:26,1114.25,1114.25,1114.00,1114.25,35,10,45.00
04/01/2008,03:27,1114.25,1114.50,1114.00,1114.50,237,5,242.00
04/01/2008,03:28,1114.50,1115.00,1114.50,1114.75,867,492,1359.00
04/01/2008,03:29,1114.50,1114.75,1114.25,1114.75,503,206,709.00
04/01/2008,03:30,1114.50,1115.00,1114.50,1114.75,253,168,421.00
04/01/2008,03:31,1114.75,1115.50,1114.75,1115.25,1394,202,1596.00
04/01/2008,03:32,1115.50,1115.50,1115.00,1115.25,270,217,487.00
04/01/2008,03:33,1115.25,1115.50,1115.00,1115.25,169,133,302.00
04/01/2008,03:34,1115.25,1116.00,1115.25,1115.75,977,434,1411.00
04/01/2008,03:35,1115.50,1116.00,1115.50,1115.75,73,10,83.00
04/01/2008,03:36,1115.75,1116.25,1115.75,1116.25,721,264,985.00
04/01/2008,03:37,1116.00,1116.25,1115.50,1115.75,940,584,1524.00
04/01/2008,03:38,1115.75,1116.25,1115.75,1115.75,512,417,929.00
04/01/2008,03:39,1115.75,1116.25,1115.75,1115.75,160,43,203.00
04/01/2008,03:40,1116.00,1116.25,1115.50,1116.25,351,139,490.00
04/01/2008,03:41,1116.25,1116.50,1116.00,1116.25,177,180,357.00
04/01/2008,03:42,1116.00,1116.00,1115.75,1116.00,79,107,186.00
04/01/2008,03:43,1116.25,1116.25,1115.50,1115.50,86,307,393.00
04/01/2008,03:44,1115.50,1115.75,1115.50,1115.75,167,175,342.00
04/01/2008,03:45,1115.50,1115.75,1115.50,1115.50,19,24,43.00
04/01/2008,03:46,1115.50,1116.00,1115.25,1115.75,195,181,376.00
04/01/2008,03:47,1115.75,1116.25,1115.75,1116.00,260,27,287.00
04/01/2008,03:48,1116.00,1116.00,1115.50,1116.00,236,157,393.00
04/01/2008,03:49,1116.00,1116.50,1116.00,1116.00,125,266,391.00
04/01/2008,03:50,1116.25,1116.25,1115.75,1115.75,201,252,453.00
04/01/2008,03:51,1115.75,1116.00,1115.25,1115.25,141,198,339.00
04/01/2008,03:52,1115.25,1115.50,1115.25,1115.25,10,161,171.00
04/01/2008,03:53,1115.50,1116.25,1115.50,1115.50,152,99,251.00
04/01/2008,03:54,1115.75,1115.75,1115.50,1115.50,112,215,327.00
04/01/2008,03:55,1115.50,1115.50,1115.00,1115.25,50,431,481.00
04/01/2008,03:56,1115.00,1115.25,1115.00,1115.00,200,72,272.00
04/01/2008,03:57,1115.25,1115.50,1115.00,1115.50,174,13,187.00
04/01/2008,03:58,1115.50,1116.25,1115.50,1115.75,503,82,585.00
04/01/2008,03:59,1116.00,1116.00,1115.25,1115.25,37,217,254.00
04/01/2008,04:00,1115.25,1115.75,1115.25,1115.75,120,53,173.00
04/01/2008,04:01,1115.50,1116.00,1115.50,1116.00,33,59,92.00
04/01/2008,04:02,1116.00,1116.00,1115.75,1115.75,2,62,64.00
04/01/2008,04:03,1115.75,1116.00,1115.75,1115.75,1,61,62.00
04/01/2008,04:04,1115.75,1115.75,1115.50,1115.75,45,80,125.00
04/01/2008,04:05,1115.75,1116.00,1115.75,1115.75,55,1,56.00
04/01/2008,04:06,1115.75,1116.00,1115.75,1115.75,83,24,107.00
04/01/2008,04:07,1115.75,1115.75,1115.50,1115.50,12,37,49.00
04/01/2008,04:08,1115.75,1115.75,1115.50,1115.75,161,4,165.00
04/01/2008,04:09,1115.50,1115.50,1115.00,1115.00,69,207,276.00
04/01/2008,04:10,1115.00,1115.25,1114.75,1115.00,131,169,300.00
04/01/2008,04:11,1115.00,1115.50,1115.00,1115.25,101,11,112.00
04/01/2008,04:12,1115.25,1115.25,1115.00,1115.00,0,50,50.00
04/01/2008,04:13,1115.00,1115.50,1115.00,1115.50,145,18,163.00
04/01/2008,04:14,1115.25,1115.50,1115.25,1115.25,4,23,27.00
04/01/2008,04:15,1115.50,1115.50,1115.00,1115.25,79,28,107.00
04/01/2008,04:16,1115.25,1115.50,1115.25,1115.50,36,0,36.00
04/01/2008,04:17,1115.25,1115.25,1115.00,1115.00,1,135,136.00
04/01/2008,04:18,1115.00,1115.50,1115.00,1115.50,98,16,114.00
04/01/2008,04:19,1115.25,1115.75,1115.25,1115.50,11,10,21.00
04/01/2008,04:20,1115.50,1115.50,1115.25,1115.50,16,53,69.00
04/01/2008,04:21,1115.50,1115.75,1115.50,1115.50,60,49,109.00
04/01/2008,04:22,1115.50,1115.50,1115.50,1115.50,0,46,46.00
04/01/2008,04:23,1115.50,1115.50,1115.50,1115.50,0,10,10.00
04/01/2008,04:24,1115.75,1116.00,1115.25,1115.50,249,366,615.00
04/01/2008,04:25,1115.75,1116.00,1115.50,1116.00,96,26,122.00
04/01/2008,04:26,1115.75,1115.75,1115.50,1115.75,52,35,87.00
04/01/2008,04:27,1115.75,1116.00,1115.50,1115.50,29,32,61.00
04/01/2008,04:28,1115.50,1115.75,1115.25,1115.75,195,122,317.00
04/01/2008,04:29,1115.50,1115.50,1115.25,1115.50,137,197,334.00
04/01/2008,04:30,1115.50,1115.50,1115.25,1115.50,50,12,62.00
04/01/2008,04:31,1115.25,1115.75,1115.25,1115.75,30,28,58.00
04/01/2008,04:32,1115.50,1116.00,1115.50,1116.00,88,2,90.00
04/01/2008,04:33,1116.00,1118.50,1116.00,1117.75,2572,509,3081.00
04/01/2008,04:34,1117.75,1117.75,1117.25,1117.50,435,244,679.00
04/01/2008,04:35,1117.50,1117.75,1117.00,1117.25,442,549,991.00
04/01/2008,04:36,1117.50,1118.25,1117.25,1118.00,646,77,723.00
04/01/2008,04:37,1118.25,1119.00,1118.00,1118.75,1093,457,1550.00
04/01/2008,04:38,1118.75,1119.00,1118.50,1118.50,261,219,480.00
04/01/2008,04:39,1118.50,1119.25,1118.50,1119.00,585,261,846.00
04/01/2008,04:40,1119.00,1119.00,1118.75,1118.75,149,80,229.00
04/01/2008,04:41,1118.75,1118.75,1118.00,1118.50,97,326,423.00
04/01/2008,04:42,1118.50,1118.50,1118.00,1118.25,63,346,409.00
04/01/2008,04:43,1118.25,1118.50,1117.75,1118.50,627,244,871.00
04/01/2008,04:44,1118.50,1119.00,1118.00,1118.00,192,336,528.00
04/01/2008,04:45,1118.25,1118.50,1118.00,1118.00,54,176,230.00
04/01/2008,04:46,1118.00,1118.00,1117.75,1117.75,17,176,193.00
04/01/2008,04:47,1117.75,1118.00,1117.50,1117.50,2,566,568.00
04/01/2008,04:48,1117.75,1117.75,1117.50,1117.75,95,70,165.00
04/01/2008,04:49,1117.50,1117.75,1117.25,1117.75,138,109,247.00
04/01/2008,04:50,1117.50,1117.75,1117.50,1117.50,2,14,16.00
04/01/2008,04:51,1117.75,1117.75,1116.75,1117.00,121,282,403.00
04/01/2008,04:52,1116.75,1117.50,1116.75,1117.25,271,45,316.00
04/01/2008,04:53,1117.25,1118.50,1117.25,1118.25,434,61,495.00
04/01/2008,04:54,1118.25,1118.75,1118.25,1118.50,245,76,321.00
04/01/2008,04:55,1118.50,1118.50,1117.75,1117.75,11,347,358.00
04/01/2008,04:56,1117.75,1118.50,1117.75,1118.25,148,80,228.00
04/01/2008,04:57,1118.25,1118.75,1118.25,1118.75,214,31,245.00
04/01/2008,04:58,1119.00,1121.00,1118.75,1119.50,1591,512,2103.00
04/01/2008,04:59,1119.50,1119.50,1118.75,1118.75,56,260,316.00
04/01/2008,05:00,1118.75,1119.25,1118.75,1119.00,153,77,230.00
04/01/2008,05:01,1118.75,1119.75,1118.75,1119.50,360,253,613.00
04/01/2008,05:02,1119.50,1119.75,1119.50,1119.75,50,121,171.00
04/01/2008,05:03,1119.75,1120.00,1119.25,1119.50,247,338,585.00
04/01/2008,05:04,1119.50,1119.50,1119.00,1119.00,47,84,131.00
04/01/2008,05:05,1119.00,1119.00,1118.00,1118.25,25,214,239.00
04/01/2008,05:06,1118.25,1118.25,1118.00,1118.25,266,47,313.00
04/01/2008,05:07,1118.25,1118.25,1117.25,1117.50,314,637,951.00
04/01/2008,05:08,1117.25,1117.50,1116.75,1117.00,163,303,466.00
04/01/2008,05:09,1117.00,1117.75,1116.75,1117.75,293,254,547.00
04/01/2008,05:10,1117.25,1117.50,1117.00,1117.50,75,84,159.00
04/01/2008,05:11,1117.50,1117.50,1117.00,1117.00,38,155,193.00
04/01/2008,05:12,1117.00,1117.25,1116.75,1117.00,29,189,218.00
04/01/2008,05:13,1117.00,1117.25,1117.00,1117.00,23,28,51.00
04/01/2008,05:14,1117.00,1117.25,1116.75,1117.00,57,85,142.00
04/01/2008,05:15,1117.00,1117.50,1116.75,1117.25,150,36,186.00
04/01/2008,05:16,1117.25,1117.50,1117.25,1117.25,63,5,68.00
04/01/2008,05:17,1117.50,1118.00,1117.50,1117.75,158,17,175.00
04/01/2008,05:18,1117.75,1118.25,1117.75,1118.25,87,8,95.00
04/01/2008,05:19,1118.25,1118.25,1118.00,1118.25,7,22,29.00
04/01/2008,05:20,1118.25,1118.75,1118.25,1118.25,362,106,468.00
04/01/2008,05:21,1118.50,1118.75,1118.25,1118.75,130,87,217.00
04/01/2008,05:22,1118.75,1119.50,1118.75,1119.50,232,54,286.00
04/01/2008,05:23,1119.50,1119.75,1118.75,1119.50,312,401,713.00
04/01/2008,05:24,1119.25,1119.25,1118.50,1118.50,161,237,398.00
04/01/2008,05:25,1118.50,1119.00,1118.50,1118.75,99,192,291.00
04/01/2008,05:26,1118.75,1119.75,1118.75,1119.75,383,64,447.00
04/01/2008,05:27,1119.75,1120.25,1119.75,1120.00,193,182,375.00
04/01/2008,05:28,1120.00,1120.25,1119.00,1119.00,343,448,791.00
04/01/2008,05:29,1119.00,1119.50,1118.75,1119.25,186,64,250.00
04/01/2008,05:30,1119.25,1120.00,1119.25,1119.25,212,271,483.00
04/01/2008,05:31,1119.25,1119.50,1119.00,1119.25,173,166,339.00
04/01/2008,05:32,1119.25,1119.75,1119.25,1119.50,184,75,259.00
04/01/2008,05:33,1119.50,1119.50,1119.00,1119.00,189,426,615.00
04/01/2008,05:34,1119.00,1119.75,1118.75,1119.25,482,138,620.00
04/01/2008,05:35,1119.25,1119.50,1118.75,1119.00,94,209,303.00
04/01/2008,05:36,1119.25,1119.50,1118.25,1118.25,12,321,333.00
04/01/2008,05:37,1118.25,1118.75,1118.25,1118.50,242,11,253.00
04/01/2008,05:38,1118.50,1119.00,1118.50,1119.00,98,1,99.00
04/01/2008,05:39,1119.00,1119.25,1119.00,1119.00,30,3,33.00
04/01/2008,05:40,1119.00,1119.75,1119.00,1119.50,318,193,511.00
04/01/2008,05:41,1119.50,1119.75,1119.25,1119.75,345,3,348.00
04/01/2008,05:42,1119.75,1120.00,1119.75,1120.00,70,145,215.00
04/01/2008,05:43,1119.75,1119.75,1119.50,1119.50,4,178,182.00
04/01/2008,05:44,1119.50,1120.00,1119.50,1119.75,21,17,38.00
04/01/2008,05:45,1120.00,1120.00,1119.25,1119.50,58,276,334.00
04/01/2008,05:46,1119.75,1120.00,1119.50,1119.75,172,66,238.00
04/01/2008,05:47,1119.50,1119.75,1119.25,1119.50,7,130,137.00
04/01/2008,05:48,1119.25,1119.50,1119.25,1119.25,95,28,123.00
04/01/2008,05:49,1119.25,1119.25,1119.25,1119.25,0,134,134.00
04/01/2008,05:50,1119.50,1119.50,1119.00,1119.00,20,24,44.00
04/01/2008,05:51,1119.25,1119.50,1119.25,1119.25,45,22,67.00
04/01/2008,05:52,1119.25,1119.25,1118.25,1119.00,325,393,718.00
04/01/2008,05:53,1118.75,1119.00,1118.75,1118.75,18,80,98.00
04/01/2008,05:54,1118.75,1119.00,1118.50,1118.75,14,90,104.00
04/01/2008,05:55,1118.75,1118.75,1118.25,1118.75,142,62,204.00
04/01/2008,05:56,1118.75,1119.00,1118.50,1118.50,18,32,50.00
04/01/2008,05:57,1118.75,1119.00,1118.75,1119.00,44,0,44.00
04/01/2008,05:58,1118.75,1119.00,1118.75,1118.75,237,100,337.00
04/01/2008,05:59,1118.75,1119.00,1118.75,1118.75,53,116,169.00
04/01/2008,06:00,1118.75,1119.50,1118.75,1119.25,251,73,324.00
04/01/2008,06:01,1119.25,1119.50,1119.00,1119.25,100,195,295.00
04/01/2008,06:02,1119.25,1119.75,1118.50,1118.50,223,500,723.00
04/01/2008,06:03,1118.50,1118.50,1118.00,1118.00,15,116,131.00
04/01/2008,06:04,1118.25,1118.25,1118.00,1118.25,86,75,161.00
04/01/2008,06:05,1118.25,1118.50,1118.00,1118.25,76,88,164.00
04/01/2008,06:06,1118.25,1118.50,1118.25,1118.50,176,0,176.00
04/01/2008,06:07,1118.50,1118.50,1118.25,1118.50,75,12,87.00
04/01/2008,06:08,1118.50,1118.75,1118.50,1118.75,163,0,163.00
04/01/2008,06:09,1118.75,1119.00,1118.50,1118.50,44,67,111.00
04/01/2008,06:10,1118.50,1118.75,1118.25,1118.50,124,28,152.00
04/01/2008,06:11,1118.50,1118.50,1118.25,1118.25,2,76,78.00
04/01/2008,06:12,1118.25,1118.25,1117.75,1117.75,2,174,176.00
04/01/2008,06:13,1117.75,1118.25,1117.50,1117.50,561,341,902.00
04/01/2008,06:14,1117.75,1118.25,1117.50,1118.25,328,1,329.00
04/01/2008,06:15,1118.25,1118.75,1118.25,1118.50,281,54,335.00
04/01/2008,06:16,1118.50,1118.75,1118.25,1118.75,85,98,183.00
04/01/2008,06:17,1118.50,1118.75,1118.50,1118.50,9,79,88.00
04/01/2008,06:18,1118.50,1118.75,1118.50,1118.50,11,6,17.00
04/01/2008,06:19,1118.75,1119.00,1118.50,1118.50,198,48,246.00
04/01/2008,06:20,1118.50,1118.50,1118.25,1118.25,6,138,144.00
04/01/2008,06:21,1118.50,1118.50,1118.25,1118.50,27,1,28.00
04/01/2008,06:22,1118.50,1118.75,1118.50,1118.50,120,5,125.00
04/01/2008,06:23,1118.50,1118.75,1118.50,1118.50,12,20,32.00
04/01/2008,06:24,1118.50,1118.75,1118.50,1118.50,114,45,159.00
04/01/2008,06:25,1118.75,1119.00,1118.50,1118.75,73,55,128.00
04/01/2008,06:26,1118.50,1118.75,1118.00,1118.00,25,473,498.00
04/01/2008,06:27,1118.25,1118.25,1118.00,1118.25,162,42,204.00
04/01/2008,06:28,1118.00,1118.00,1117.75,1118.00,31,298,329.00
04/01/2008,06:29,1118.00,1118.25,1118.00,1118.25,261,0,261.00
04/01/2008,06:30,1118.00,1118.25,1118.00,1118.25,63,133,196.00
04/01/2008,06:31,1118.25,1118.25,1118.00,1118.00,17,93,110.00
04/01/2008,06:32,1117.75,1118.00,1117.50,1117.50,75,274,349.00
04/01/2008,06:33,1117.50,1117.75,1117.25,1117.75,309,224,533.00
04/01/2008,06:34,1117.75,1118.75,1117.75,1118.25,424,367,791.00
04/01/2008,06:35,1118.25,1119.00,1118.25,1118.75,305,271,576.00
04/01/2008,06:36,1118.75,1119.25,1118.75,1118.75,329,253,582.00
04/01/2008,06:37,1118.75,1119.00,1118.75,1119.00,3,89,92.00
04/01/2008,06:38,1118.75,1119.50,1118.75,1119.25,785,182,967.00
04/01/2008,06:39,1119.50,1120.00,1119.25,1119.50,407,111,518.00
04/01/2008,06:40,1119.75,1120.00,1119.50,1119.75,216,46,262.00
04/01/2008,06:41,1119.75,1120.50,1119.75,1120.00,601,370,971.00
04/01/2008,06:42,1120.00,1120.00,1119.75,1120.00,208,167,375.00
04/01/2008,06:43,1120.00,1120.25,1120.00,1120.00,398,62,460.00
04/01/2008,06:44,1120.00,1120.50,1120.00,1120.25,209,169,378.00
04/01/2008,06:45,1120.25,1120.75,1120.25,1120.50,425,239,664.00
04/01/2008,06:46,1120.75,1120.75,1120.00,1120.25,519,216,735.00
04/01/2008,06:47,1120.25,1120.50,1120.00,1120.25,331,320,651.00
04/01/2008,06:48,1120.25,1120.50,1120.25,1120.50,100,35,135.00
04/01/2008,06:49,1120.25,1120.75,1120.25,1120.50,225,45,270.00
04/01/2008,06:50,1120.50,1120.50,1120.25,1120.25,0,29,29.00
04/01/2008,06:51,1120.25,1120.25,1119.75,1120.00,35,258,293.00
04/01/2008,06:52,1120.00,1120.25,1120.00,1120.25,100,40,140.00
04/01/2008,06:53,1120.50,1120.50,1120.00,1120.00,5,190,195.00
04/01/2008,06:54,1120.25,1120.75,1120.25,1120.25,667,226,893.00
04/01/2008,06:55,1120.25,1120.25,1119.50,1119.50,1,426,427.00
04/01/2008,06:56,1119.50,1119.50,1119.00,1119.00,388,537,925.00
04/01/2008,06:57,1119.25,1119.50,1119.00,1119.25,371,221,592.00
04/01/2008,06:58,1119.00,1119.75,1119.00,1119.25,197,183,380.00
04/01/2008,06:59,1119.25,1119.75,1119.25,1119.50,155,160,315.00
04/01/2008,07:00,1119.50,1119.75,1119.50,1119.75,80,116,196.00
04/01/2008,07:01,1119.50,1119.75,1119.50,1119.50,8,294,302.00
04/01/2008,07:02,1119.50,1119.50,1119.00,1119.25,239,454,693.00
04/01/2008,07:03,1119.25,1120.25,1119.25,1119.75,687,235,922.00
04/01/2008,07:04,1119.75,1120.00,1119.50,1119.75,184,255,439.00
04/01/2008,07:05,1119.50,1120.25,1119.25,1120.00,842,511,1353.00
04/01/2008,07:06,1120.00,1120.25,1119.50,1120.00,178,304,482.00
04/01/2008,07:07,1120.25,1120.25,1119.75,1120.00,218,352,570.00
04/01/2008,07:08,1119.75,1120.25,1119.75,1120.25,591,66,657.00
04/01/2008,07:09,1120.25,1120.50,1120.00,1120.25,209,5,214.00
04/01/2008,07:10,1120.50,1120.75,1120.25,1120.25,199,80,279.00
04/01/2008,07:11,1120.50,1122.75,1120.50,1121.50,3020,1006,4026.00
04/01/2008,07:12,1121.75,1122.50,1121.75,1122.25,1235,362,1597.00
04/01/2008,07:13,1122.00,1122.25,1121.50,1121.75,280,575,855.00
04/01/2008,07:14,1122.00,1122.00,1121.00,1121.00,163,666,829.00
04/01/2008,07:15,1121.00,1121.75,1121.00,1121.50,404,197,601.00
04/01/2008,07:16,1121.50,1122.25,1121.50,1121.75,461,681,1142.00
04/01/2008,07:17,1121.50,1122.00,1121.50,1122.00,107,36,143.00
04/01/2008,07:18,1122.00,1122.25,1121.75,1121.75,201,169,370.00
04/01/2008,07:19,1121.75,1122.50,1121.50,1121.75,336,631,967.00
04/01/2008,07:20,1121.50,1122.00,1121.25,1121.75,184,290,474.00
04/01/2008,07:21,1121.75,1122.00,1121.50,1121.50,170,173,343.00
04/01/2008,07:22,1121.75,1121.75,1121.25,1121.50,199,298,497.00
04/01/2008,07:23,1121.50,1121.75,1121.00,1121.25,321,921,1242.00
04/01/2008,07:24,1121.00,1121.75,1121.00,1121.00,640,406,1046.00
04/01/2008,07:25,1121.00,1121.25,1120.25,1120.50,59,698,757.00
04/01/2008,07:26,1120.50,1121.00,1120.25,1120.75,695,538,1233.00
04/01/2008,07:27,1121.00,1121.00,1120.50,1121.00,451,171,622.00
04/01/2008,07:28,1120.75,1121.00,1120.75,1121.00,197,35,232.00
04/01/2008,07:29,1121.00,1121.50,1120.75,1121.25,945,223,1168.00
04/01/2008,07:30,1121.50,1121.50,1121.25,1121.50,288,246,534.00
04/01/2008,07:31,1121.50,1122.00,1121.00,1122.00,832,520,1352.00
04/01/2008,07:32,1122.00,1124.00,1121.75,1123.75,2699,1382,4081.00
04/01/2008,07:33,1123.75,1123.75,1123.00,1123.25,1445,700,2145.00
04/01/2008,07:34,1123.25,1123.75,1123.00,1123.50,978,736,1714.00
04/01/2008,07:35,1123.75,1124.50,1123.25,1124.25,1979,1615,3594.00
04/01/2008,07:36,1124.00,1124.25,1123.50,1123.75,423,1361,1784.00
04/01/2008,07:37,1124.00,1124.25,1123.50,1123.75,541,708,1249.00
04/01/2008,07:38,1124.00,1124.00,1123.50,1123.75,240,594,834.00
04/01/2008,07:39,1123.50,1124.00,1123.50,1123.75,327,266,593.00
04/01/2008,07:40,1123.75,1124.00,1123.50,1123.75,387,126,513.00
04/01/2008,07:41,1123.75,1123.75,1123.50,1123.75,363,101,464.00
04/01/2008,07:42,1124.00,1124.00,1123.50,1124.00,178,355,533.00
04/01/2008,07:43,1123.75,1124.00,1123.25,1123.50,173,582,755.00
04/01/2008,07:44,1123.50,1123.50,1123.00,1123.50,476,329,805.00
04/01/2008,07:45,1123.50,1123.50,1123.25,1123.50,173,160,333.00
04/01/2008,07:46,1123.50,1123.75,1123.25,1123.75,303,39,342.00
04/01/2008,07:47,1123.75,1123.75,1123.25,1123.50,179,116,295.00
04/01/2008,07:48,1123.50,1123.75,1123.25,1123.25,205,148,353.00
04/01/2008,07:49,1123.50,1123.50,1123.00,1123.25,186,303,489.00
04/01/2008,07:50,1123.25,1123.50,1123.00,1123.25,428,213,641.00
04/01/2008,07:51,1123.25,1123.50,1123.00,1123.50,337,76,413.00
04/01/2008,07:52,1123.25,1123.75,1123.25,1123.50,596,176,772.00
04/01/2008,07:53,1123.25,1123.75,1123.00,1123.25,140,625,765.00
04/01/2008,07:54,1123.25,1123.75,1123.25,1123.50,137,417,554.00
04/01/2008,07:55,1123.50,1124.00,1123.50,1123.75,367,288,655.00
04/01/2008,07:56,1123.50,1124.50,1123.50,1124.00,1209,932,2141.00
04/01/2008,07:57,1123.75,1125.00,1123.75,1124.50,1331,634,1965.00
04/01/2008,07:58,1124.75,1125.00,1124.00,1125.00,983,490,1473.00
04/01/2008,07:59,1125.00,1125.00,1124.50,1124.75,476,287,763.00
04/01/2008,08:00,1124.50,1125.50,1123.75,1123.75,1107,1628,2735.00
04/01/2008,08:01,1123.75,1125.25,1123.75,1124.75,1808,1501,3309.00
04/01/2008,08:02,1125.00,1125.75,1124.50,1125.50,1401,154,1555.00
04/01/2008,08:03,1125.75,1125.75,1125.00,1125.25,1027,793,1820.00
04/01/2008,08:04,1125.50,1125.50,1125.00,1125.25,298,297,595.00
04/01/2008,08:05,1125.25,1125.75,1124.75,1124.75,714,918,1632.00
04/01/2008,08:06,1124.75,1125.50,1124.75,1125.00,1095,338,1433.00
04/01/2008,08:07,1125.00,1125.25,1124.50,1124.75,264,736,1000.00
04/01/2008,08:08,1124.75,1125.00,1124.25,1124.50,30,782,812.00
04/01/2008,08:09,1124.50,1124.75,1124.00,1124.75,649,395,1044.00
04/01/2008,08:10,1124.50,1125.25,1124.50,1125.25,780,219,999.00
04/01/2008,08:11,1125.25,1125.50,1125.00,1125.25,563,77,640.00
04/01/2008,08:12,1125.25,1125.25,1124.75,1125.00,236,884,1120.00
04/01/2008,08:13,1124.75,1126.25,1124.75,1125.75,2330,683,3013.00
04/01/2008,08:14,1125.50,1126.00,1125.50,1125.75,475,133,608.00
04/01/2008,08:15,1125.75,1125.75,1125.25,1125.75,1043,181,1224.00
04/01/2008,08:16,1125.75,1126.25,1125.50,1126.00,946,588,1534.00
04/01/2008,08:17,1125.75,1126.75,1125.50,1125.75,1697,1520,3217.00
04/01/2008,08:18,1126.00,1126.50,1125.75,1126.00,1232,1102,2334.00
04/01/2008,08:19,1126.25,1126.25,1125.50,1126.00,163,407,570.00
04/01/2008,08:20,1125.75,1126.25,1125.75,1126.25,464,29,493.00
04/01/2008,08:21,1126.25,1126.50,1125.75,1126.50,427,306,733.00
04/01/2008,08:22,1126.50,1126.50,1126.00,1126.00,392,747,1139.00
04/01/2008,08:23,1126.00,1126.25,1125.75,1126.00,378,497,875.00
04/01/2008,08:24,1126.00,1126.00,1125.25,1125.50,511,617,1128.00
04/01/2008,08:25,1125.25,1125.75,1125.25,1125.50,1503,433,1936.00
04/01/2008,08:26,1125.50,1126.25,1125.50,1126.00,1442,910,2352.00
04/01/2008,08:27,1126.00,1126.50,1125.75,1126.25,894,370,1264.00
04/01/2008,08:28,1126.00,1126.25,1125.75,1126.00,447,288,735.00
04/01/2008,08:29,1126.00,1126.25,1125.75,1125.75,212,438,650.00
04/01/2008,08:30,1125.75,1126.25,1124.75,1124.75,1942,2495,4437.00
04/01/2008,08:31,1124.75,1125.75,1124.00,1125.50,9284,8069,17353.00
04/01/2008,08:32,1125.75,1126.25,1125.25,1125.75,4122,3074,7196.00
04/01/2008,08:33,1126.00,1126.50,1125.75,1126.25,4513,2615,7128.00
04/01/2008,08:34,1126.25,1126.50,1125.75,1126.25,4674,4198,8872.00
04/01/2008,08:35,1126.25,1127.25,1126.00,1126.75,4332,2733,7065.00
04/01/2008,08:36,1126.75,1128.50,1126.50,1127.50,6206,3645,9851.00
04/01/2008,08:37,1127.75,1128.25,1127.50,1128.00,4210,2781,6991.00
04/01/2008,08:38,1128.00,1129.50,1127.75,1128.25,7301,7092,14393.00
04/01/2008,08:39,1128.00,1128.75,1127.75,1127.75,4623,3165,7788.00
04/01/2008,08:40,1127.75,1128.25,1127.75,1127.75,1019,1317,2336.00
04/01/2008,08:41,1127.75,1128.50,1127.75,1128.25,4066,1602,5668.00
04/01/2008,08:42,1128.25,1128.50,1127.50,1127.50,1237,2075,3312.00
04/01/2008,08:43,1127.50,1128.50,1127.25,1128.00,3120,3156,6276.00
04/01/2008,08:44,1128.00,1128.00,1126.75,1127.25,752,2759,3511.00
04/01/2008,08:45,1127.00,1127.50,1126.75,1126.75,3726,4304,8030.00
04/01/2008,08:46,1127.00,1127.75,1126.75,1126.75,2053,1871,3924.00
04/01/2008,08:47,1126.75,1127.50,1126.50,1127.00,4141,3506,7647.00
04/01/2008,08:48,1126.75,1127.25,1126.50,1127.00,2765,1283,4048.00
04/01/2008,08:49,1126.75,1127.75,1126.50,1127.75,2307,1782,4089.00
04/01/2008,08:50,1127.75,1128.00,1127.00,1127.75,2048,2124,4172.00
04/01/2008,08:51,1127.75,1128.00,1127.00,1127.00,1166,1412,2578.00
04/01/2008,08:52,1127.00,1127.25,1126.50,1127.00,1871,2506,4377.00
04/01/2008,08:53,1127.00,1127.25,1126.75,1127.00,1077,995,2072.00
04/01/2008,08:54,1127.00,1127.25,1126.25,1127.00,2079,2239,4318.00
04/01/2008,08:55,1127.00,1127.75,1126.75,1127.50,2558,1344,3902.00
04/01/2008,08:56,1127.50,1128.50,1127.25,1128.25,4259,2046,6305.00
04/01/2008,08:57,1128.25,1129.50,1128.25,1129.25,4824,3421,8245.00
04/01/2008,08:58,1129.25,1131.00,1129.25,1130.50,9612,4946,14558.00
04/01/2008,08:59,1130.50,1130.75,1129.50,1130.00,2527,4541,7068.00
04/01/2008,09:00,1129.75,1130.25,1129.25,1129.50,3299,4009,7308.00
04/01/2008,09:01,1129.50,1136.75,1129.50,1133.50,21500,11991,33491.00
04/01/2008,09:02,1133.50,1135.50,1132.75,1135.00,11464,10344,21808.00
04/01/2008,09:03,1135.00,1135.25,1132.75,1133.00,6586,8857,15443.00
04/01/2008,09:04,1133.25,1134.75,1133.00,1134.25,4248,2850,7098.00
04/01/2008,09:05,1134.50,1135.25,1133.00,1133.75,7170,6782,13952.00
04/01/2008,09:06,1133.75,1134.00,1132.75,1133.00,3239,3813,7052.00
04/01/2008,09:07,1133.00,1133.75,1132.75,1133.75,2748,1954,4702.00
04/01/2008,09:08,1133.75,1134.00,1132.25,1132.25,2894,3650,6544.00
04/01/2008,09:09,1132.25,1133.25,1132.25,1132.50,4581,2595,7176.00
04/01/2008,09:10,1132.25,1132.50,1131.50,1132.25,2836,3526,6362.00
04/01/2008,09:11,1132.25,1132.75,1131.50,1131.75,2628,2547,5175.00
04/01/2008,09:12,1131.75,1132.00,1130.75,1131.00,3405,3972,7377.00
04/01/2008,09:13,1131.00,1132.00,1130.75,1131.75,3587,3268,6855.00
04/01/2008,09:14,1131.75,1131.75,1130.25,1130.50,1764,3850,5614.00
04/01/2008,09:15,1130.50,1131.75,1130.50,1131.75,2451,1645,4096.00
04/01/2008,09:16,1131.75,1131.75,1131.00,1131.50,1103,1048,2151.00
04/01/2008,09:17,1131.50,1132.00,1131.25,1131.25,1226,1946,3172.00
04/01/2008,09:18,1131.50,1132.50,1131.25,1132.25,3220,2051,5271.00
04/01/2008,09:19,1132.25,1132.75,1131.50,1132.50,2485,2976,5461.00
04/01/2008,09:20,1132.50,1133.25,1132.25,1133.25,2360,2353,4713.00
04/01/2008,09:21,1133.00,1133.50,1132.50,1133.50,3374,2715,6089.00
04/01/2008,09:22,1133.50,1134.00,1133.00,1133.25,2765,2075,4840.00
04/01/2008,09:23,1133.25,1133.50,1131.75,1131.75,1177,4678,5855.00
04/01/2008,09:24,1132.00,1132.75,1131.75,1132.50,2234,1641,3875.00
04/01/2008,09:25,1132.25,1132.75,1131.75,1132.50,514,1136,1650.00
04/01/2008,09:26,1132.25,1133.50,1132.25,1133.00,2725,1403,4128.00
04/01/2008,09:27,1133.00,1133.25,1131.50,1132.25,2081,2930,5011.00
04/01/2008,09:28,1132.25,1133.50,1132.00,1133.00,2098,1276,3374.00
04/01/2008,09:29,1133.00,1133.50,1132.50,1133.00,1605,1734,3339.00
04/01/2008,09:30,1133.00,1134.00,1133.00,1133.50,1877,1241,3118.00
04/01/2008,09:31,1133.50,1134.50,1133.00,1134.00,4693,2798,7491.00
04/01/2008,09:32,1134.25,1134.50,1133.00,1134.00,2782,2800,5582.00
04/01/2008,09:33,1134.00,1135.50,1134.00,1135.25,8353,4835,13188.00
04/01/2008,09:34,1135.00,1135.25,1134.50,1134.75,2523,2537,5060.00
04/01/2008,09:35,1134.75,1136.00,1134.75,1134.75,3677,2653,6330.00
04/01/2008,09:36,1134.75,1136.25,1134.75,1136.00,8291,3129,11420.00
04/01/2008,09:37,1136.00,1136.25,1135.25,1135.25,3392,2948,6340.00
04/01/2008,09:38,1135.50,1135.50,1133.50,1134.00,4515,6442,10957.00
04/01/2008,09:39,1134.25,1135.50,1134.00,1135.25,2723,647,3370.00
04/01/2008,09:40,1135.25,1135.50,1134.50,1135.00,1950,2056,4006.00
04/01/2008,09:41,1135.25,1136.50,1134.75,1136.25,3941,1991,5932.00
04/01/2008,09:42,1136.25,1138.00,1135.75,1136.75,12133,6166,18299.00
04/01/2008,09:43,1136.75,1137.50,1136.50,1136.75,4218,4596,8814.00
04/01/2008,09:44,1136.75,1137.25,1136.25,1137.00,3269,1559,4828.00
04/01/2008,09:45,1137.00,1137.25,1136.25,1136.75,1699,2679,4378.00
04/01/2008,09:46,1136.75,1137.25,1136.00,1136.00,1546,2595,4141.00
04/01/2008,09:47,1136.25,1136.50,1135.25,1135.75,2552,4334,6886.00
04/01/2008,09:48,1135.75,1136.00,1135.25,1135.50,1189,2004,3193.00
04/01/2008,09:49,1135.50,1136.00,1135.25,1135.75,1337,958,2295.00
04/01/2008,09:50,1135.75,1136.25,1135.50,1136.00,2432,1508,3940.00
04/01/2008,09:51,1136.25,1136.50,1135.50,1136.00,1816,1831,3647.00
04/01/2008,09:52,1136.00,1136.50,1135.75,1136.25,2516,1448,3964.00
04/01/2008,09:53,1136.25,1137.75,1135.75,1137.50,5517,2699,8216.00
04/01/2008,09:54,1137.75,1138.50,1137.25,1138.00,5701,3631,9332.00
04/01/2008,09:55,1138.00,1139.00,1137.75,1138.25,4527,2678,7205.00
04/01/2008,09:56,1138.00,1138.50,1137.50,1137.75,1348,2376,3724.00
04/01/2008,09:57,1137.75,1138.50,1137.50,1138.00,2944,1276,4220.00
04/01/2008,09:58,1138.25,1139.50,1137.75,1139.50,8464,3687,12151.00
04/01/2008,09:59,1139.50,1140.25,1139.00,1139.00,8032,4669,12701.00
04/01/2008,10:00,1139.25,1139.75,1138.50,1139.75,2592,3757,6349.00
04/01/2008,10:01,1139.75,1140.25,1139.25,1140.00,5115,1530,6645.00
04/01/2008,10:02,1140.00,1140.50,1139.75,1140.25,3393,2745,6138.00
04/01/2008,10:03,1140.25,1140.75,1139.50,1139.50,1905,2476,4381.00
04/01/2008,10:04,1139.50,1139.75,1139.25,1139.25,552,3989,4541.00
04/01/2008,10:05,1139.00,1139.50,1138.50,1139.50,2988,3200,6188.00
04/01/2008,10:06,1139.50,1139.75,1139.00,1139.25,2347,2113,4460.00
04/01/2008,10:07,1139.25,1140.00,1139.00,1139.50,2346,1229,3575.00
04/01/2008,10:08,1139.50,1139.75,1139.25,1139.50,757,2199,2956.00
04/01/2008,10:09,1139.50,1140.25,1139.25,1139.75,2330,1475,3805.00
04/01/2008,10:10,1139.50,1140.25,1139.50,1139.75,1705,1990,3695.00
04/01/2008,10:11,1140.00,1140.75,1139.75,1140.25,3079,2684,5763.00
04/01/2008,10:12,1140.25,1140.25,1139.50,1139.75,1365,1466,2831.00
04/01/2008,10:13,1139.75,1140.00,1138.75,1138.75,2861,3176,6037.00
04/01/2008,10:14,1138.75,1139.50,1138.75,1139.25,1593,1537,3130.00
04/01/2008,10:15,1139.25,1140.25,1138.50,1140.25,2854,1326,4180.00
04/01/2008,10:16,1140.00,1140.25,1139.00,1140.00,1357,2124,3481.00
04/01/2008,10:17,1139.75,1140.00,1139.00,1139.50,1105,1434,2539.00
04/01/2008,10:18,1139.50,1139.50,1138.25,1138.50,2003,3772,5775.00
04/01/2008,10:19,1138.50,1139.00,1138.25,1138.50,1467,1798,3265.00
04/01/2008,10:20,1138.75,1139.00,1138.50,1138.75,672,1257,1929.00
04/01/2008,10:21,1138.50,1139.00,1138.25,1138.50,638,1522,2160.00
04/01/2008,10:22,1138.25,1139.00,1137.75,1138.25,1537,3207,4744.00
04/01/2008,10:23,1138.00,1138.25,1137.50,1138.00,2755,3563,6318.00
04/01/2008,10:24,1137.75,1138.75,1137.50,1138.25,1841,1828,3669.00
04/01/2008,10:25,1138.25,1138.75,1138.25,1138.25,1127,1161,2288.00
04/01/2008,10:26,1138.25,1138.50,1137.75,1138.00,765,764,1529.00
04/01/2008,10:27,1138.00,1138.50,1137.75,1138.00,650,1199,1849.00
04/01/2008,10:28,1138.00,1138.50,1137.75,1138.25,900,1080,1980.00
04/01/2008,10:29,1138.00,1138.50,1137.50,1137.75,1496,2094,3590.00
04/01/2008,10:30,1137.75,1138.25,1137.50,1138.00,1221,995,2216.00
04/01/2008,10:31,1137.75,1138.25,1137.75,1138.00,703,858,1561.00
04/01/2008,10:32,1138.00,1138.50,1137.75,1138.00,2366,1302,3668.00
04/01/2008,10:33,1138.25,1138.50,1138.00,1138.50,634,572,1206.00
04/01/2008,10:34,1138.50,1139.50,1138.25,1139.25,2777,1907,4684.00
04/01/2008,10:35,1139.00,1139.75,1139.00,1139.75,1876,502,2378.00
04/01/2008,10:36,1139.75,1140.00,1139.50,1139.50,2615,1275,3890.00
04/01/2008,10:37,1139.50,1139.75,1138.25,1138.50,1330,2328,3658.00
04/01/2008,10:38,1138.50,1139.75,1138.25,1139.25,2758,1055,3813.00
04/01/2008,10:39,1139.50,1139.50,1138.50,1138.75,796,1017,1813.00
04/01/2008,10:40,1138.75,1139.25,1138.00,1138.25,461,1622,2083.00
04/01/2008,10:41,1138.25,1138.50,1138.00,1138.25,1207,791,1998.00
04/01/2008,10:42,1138.25,1138.50,1137.75,1138.00,1496,2657,4153.00
04/01/2008,10:43,1138.00,1138.50,1138.00,1138.50,1510,407,1917.00
04/01/2008,10:44,1138.50,1138.50,1138.00,1138.25,686,420,1106.00
04/01/2008,10:45,1138.25,1138.50,1138.00,1138.00,993,1242,2235.00
04/01/2008,10:46,1138.00,1138.25,1137.25,1137.75,449,3702,4151.00
04/01/2008,10:47,1137.50,1138.00,1137.50,1138.00,1162,591,1753.00
04/01/2008,10:48,1138.00,1138.25,1137.75,1138.25,925,1174,2099.00
04/01/2008,10:49,1138.25,1138.75,1138.00,1138.50,1269,668,1937.00
04/01/2008,10:50,1138.50,1138.50,1137.50,1137.75,496,1257,1753.00
04/01/2008,10:51,1137.50,1138.50,1137.25,1138.50,1469,880,2349.00
04/01/2008,10:52,1138.25,1139.50,1138.25,1139.00,2320,792,3112.00
04/01/2008,10:53,1139.00,1139.25,1138.50,1138.75,1095,789,1884.00
04/01/2008,10:54,1138.75,1139.00,1138.50,1138.75,221,476,697.00
04/01/2008,10:55,1138.75,1140.00,1138.75,1139.50,2473,490,2963.00
04/01/2008,10:56,1139.50,1141.00,1139.50,1140.50,7754,2595,10349.00
04/01/2008,10:57,1140.75,1140.75,1140.00,1140.25,838,1932,2770.00
04/01/2008,10:58,1140.25,1140.50,1140.00,1140.25,904,1058,1962.00
04/01/2008,10:59,1140.25,1141.75,1140.00,1141.25,8140,2706,10846.00
04/01/2008,11:00,1141.25,1141.50,1141.00,1141.25,1001,1754,2755.00
04/01/2008,11:01,1141.25,1142.50,1141.00,1141.00,5001,2916,7917.00
04/01/2008,11:02,1141.00,1142.00,1141.00,1141.75,3820,1316,5136.00
04/01/2008,11:03,1141.75,1142.00,1140.75,1141.00,1730,2465,4195.00
04/01/2008,11:04,1141.25,1141.50,1140.50,1140.75,1295,1613,2908.00
04/01/2008,11:05,1140.75,1141.00,1140.25,1140.75,1109,1932,3041.00
04/01/2008,11:06,1140.50,1141.50,1140.50,1140.75,2535,1314,3849.00
04/01/2008,11:07,1141.00,1141.25,1140.50,1141.25,1407,646,2053.00
04/01/2008,11:08,1141.50,1143.50,1141.25,1143.00,9116,2934,12050.00
04/01/2008,11:09,1143.00,1143.25,1141.50,1142.00,2206,4218,6424.00
04/01/2008,11:10,1142.00,1142.50,1141.75,1142.50,2777,1176,3953.00
04/01/2008,11:11,1142.50,1143.25,1142.00,1142.75,4829,3000,7829.00
04/01/2008,11:12,1142.75,1143.25,1142.00,1142.25,631,1638,2269.00
04/01/2008,11:13,1142.25,1142.25,1141.75,1142.00,2252,1227,3479.00
04/01/2008,11:14,1142.25,1143.00,1141.75,1142.75,3930,1433,5363.00
04/01/2008,11:15,1143.00,1143.25,1142.25,1142.50,2084,2091,4175.00
04/01/2008,11:16,1142.50,1143.75,1142.25,1143.00,2459,1725,4184.00
04/01/2008,11:17,1142.75,1144.25,1142.75,1143.75,6781,2036,8817.00
04/01/2008,11:18,1143.75,1145.75,1143.75,1144.50,11648,6983,18631.00
04/01/2008,11:19,1144.50,1144.75,1144.25,1144.50,3158,1517,4675.00
04/01/2008,11:20,1144.50,1145.75,1144.25,1145.50,4956,2439,7395.00
04/01/2008,11:21,1145.50,1145.50,1144.75,1145.00,1950,1599,3549.00
04/01/2008,11:22,1145.00,1145.50,1144.75,1145.25,3195,1332,4527.00
04/01/2008,11:23,1145.00,1146.25,1145.00,1145.50,5185,3798,8983.00
04/01/2008,11:24,1145.50,1145.75,1145.00,1145.25,2481,1946,4427.00
04/01/2008,11:25,1145.25,1145.75,1145.25,1145.75,1486,1311,2797.00
04/01/2008,11:26,1145.75,1146.25,1145.25,1146.00,3132,3784,6916.00
04/01/2008,11:27,1146.00,1146.50,1145.50,1145.50,1951,2177,4128.00
04/01/2008,11:28,1145.50,1146.00,1145.25,1145.50,2700,1996,4696.00
04/01/2008,11:29,1145.50,1145.75,1145.00,1145.25,1984,1351,3335.00
04/01/2008,11:30,1145.50,1146.00,1145.25,1145.75,1985,1568,3553.00
04/01/2008,11:31,1145.75,1146.00,1145.25,1145.50,1525,2671,4196.00
04/01/2008,11:32,1145.50,1145.75,1144.75,1145.00,2133,3576,5709.00
04/01/2008,11:33,1145.25,1145.25,1144.75,1145.25,1647,1004,2651.00
04/01/2008,11:34,1145.00,1145.25,1144.50,1144.50,1712,2067,3779.00
04/01/2008,11:35,1144.50,1144.75,1144.00,1144.25,1776,2716,4492.00
04/01/2008,11:36,1144.25,1144.50,1144.00,1144.25,1255,2908,4163.00
04/01/2008,11:37,1144.00,1144.75,1144.00,1144.50,2225,1034,3259.00
04/01/2008,11:38,1144.25,1144.50,1144.00,1144.50,1737,1100,2837.00
04/01/2008,11:39,1144.50,1144.75,1144.25,1144.50,1463,572,2035.00
04/01/2008,11:40,1144.50,1144.75,1143.75,1144.00,1374,2194,3568.00
04/01/2008,11:41,1144.25,1144.25,1143.75,1144.00,1408,1628,3036.00
04/01/2008,11:42,1144.25,1144.25,1143.75,1144.00,630,886,1516.00
04/01/2008,11:43,1144.00,1144.50,1143.75,1144.25,1087,899,1986.00
04/01/2008,11:44,1144.50,1145.50,1144.50,1145.50,2979,1078,4057.00
04/01/2008,11:45,1145.50,1145.50,1144.50,1144.75,605,1928,2533.00
04/01/2008,11:46,1144.75,1145.00,1144.50,1144.75,331,1462,1793.00
04/01/2008,11:47,1144.75,1144.75,1144.50,1144.50,13,751,764.00
04/01/2008,11:48,1144.50,1144.75,1144.50,1144.75,660,866,1526.00
04/01/2008,11:49,1144.75,1144.75,1144.25,1144.25,314,877,1191.00
04/01/2008,11:50,1144.25,1144.75,1144.00,1144.00,767,1134,1901.00
04/01/2008,11:51,1144.00,1144.75,1143.25,1143.50,1381,3479,4860.00
04/01/2008,11:52,1143.25,1143.50,1142.75,1143.00,1870,3586,5456.00
04/01/2008,11:53,1143.00,1143.75,1143.00,1143.50,978,568,1546.00
04/01/2008,11:54,1143.50,1143.75,1143.00,1143.50,1098,1559,2657.00
04/01/2008,11:55,1143.50,1144.00,1143.25,1143.75,1222,1570,2792.00
04/01/2008,11:56,1143.75,1143.75,1143.25,1143.75,1630,393,2023.00
04/01/2008,11:57,1143.75,1144.00,1143.25,1144.00,876,1092,1968.00
04/01/2008,11:58,1144.00,1144.00,1143.25,1143.25,671,677,1348.00
04/01/2008,11:59,1143.50,1143.75,1143.00,1143.25,1167,1628,2795.00
04/01/2008,12:00,1143.50,1143.75,1143.25,1143.25,411,1234,1645.00
04/01/2008,12:01,1143.25,1143.50,1143.00,1143.25,1276,1705,2981.00
04/01/2008,12:02,1143.00,1143.25,1142.50,1143.00,1636,2540,4176.00
04/01/2008,12:03,1143.00,1145.00,1143.00,1144.00,4365,2953,7318.00
04/01/2008,12:04,1143.75,1144.50,1143.75,1144.25,1150,859,2009.00
04/01/2008,12:05,1144.25,1144.50,1144.25,1144.25,320,451,771.00
04/01/2008,12:06,1144.25,1145.50,1144.25,1145.00,2180,691,2871.00
04/01/2008,12:07,1145.25,1145.25,1144.50,1145.00,852,868,1720.00
04/01/2008,12:08,1145.00,1145.50,1144.75,1145.25,1667,1695,3362.00
04/01/2008,12:09,1145.25,1145.50,1144.75,1145.00,1688,1541,3229.00
04/01/2008,12:10,1145.00,1145.25,1144.75,1145.00,315,816,1131.00
04/01/2008,12:11,1145.00,1145.50,1144.75,1145.00,611,554,1165.00
04/01/2008,12:12,1145.00,1145.25,1144.75,1144.75,357,347,704.00
04/01/2008,12:13,1144.75,1145.00,1144.25,1144.50,535,1321,1856.00
04/01/2008,12:14,1144.50,1145.50,1144.25,1145.25,3709,1244,4953.00
04/01/2008,12:15,1145.25,1145.50,1145.00,1145.25,2033,821,2854.00
04/01/2008,12:16,1145.25,1146.25,1145.00,1146.25,2882,958,3840.00
04/01/2008,12:17,1146.25,1147.75,1145.50,1146.50,8114,5350,13464.00
04/01/2008,12:18,1146.50,1146.75,1146.00,1146.50,1926,1305,3231.00
04/01/2008,12:19,1146.50,1147.00,1146.25,1146.75,812,624,1436.00
04/01/2008,12:20,1146.50,1146.75,1146.00,1146.25,534,1470,2004.00
04/01/2008,12:21,1146.25,1146.50,1145.75,1146.00,339,1072,1411.00
04/01/2008,12:22,1145.75,1146.50,1145.50,1146.25,2690,1866,4556.00
04/01/2008,12:23,1146.25,1146.50,1146.00,1146.25,255,1014,1269.00
04/01/2008,12:24,1146.00,1146.50,1146.00,1146.25,293,121,414.00
04/01/2008,12:25,1146.25,1147.25,1146.25,1147.00,2432,383,2815.00
04/01/2008,12:26,1147.00,1148.75,1147.00,1147.75,6215,4118,10333.00
04/01/2008,12:27,1148.00,1148.50,1147.75,1148.50,3126,2046,5172.00
04/01/2008,12:28,1148.50,1148.50,1147.50,1148.00,1680,2969,4649.00
04/01/2008,12:29,1147.75,1148.25,1147.50,1147.75,1689,1653,3342.00
04/01/2008,12:30,1147.75,1148.00,1147.25,1148.00,2040,1765,3805.00
04/01/2008,12:31,1148.00,1148.25,1147.50,1147.75,1242,408,1650.00
04/01/2008,12:32,1148.00,1148.25,1147.50,1148.00,600,1103,1703.00
04/01/2008,12:33,1148.25,1148.25,1147.75,1147.75,1816,745,2561.00
04/01/2008,12:34,1148.00,1148.25,1147.50,1147.50,293,987,1280.00
04/01/2008,12:35,1147.50,1148.00,1147.50,1148.00,1487,304,1791.00
04/01/2008,12:36,1148.00,1148.00,1147.00,1147.00,853,1845,2698.00
04/01/2008,12:37,1147.00,1147.25,1146.50,1146.50,2278,1733,4011.00
04/01/2008,12:38,1146.50,1147.00,1146.50,1146.50,1540,193,1733.00
04/01/2008,12:39,1146.50,1146.75,1145.75,1146.00,521,3344,3865.00
04/01/2008,12:40,1146.25,1146.50,1145.50,1145.75,774,3796,4570.00
04/01/2008,12:41,1145.75,1146.00,1145.50,1145.75,703,735,1438.00
04/01/2008,12:42,1145.75,1146.00,1145.50,1145.75,440,949,1389.00
04/01/2008,12:43,1146.00,1146.00,1145.00,1145.25,302,3090,3392.00
04/01/2008,12:44,1145.25,1145.50,1144.50,1145.50,1938,2114,4052.00
04/01/2008,12:45,1145.50,1145.50,1144.25,1144.50,1408,3922,5330.00
04/01/2008,12:46,1144.50,1145.00,1144.25,1144.75,779,1046,1825.00
04/01/2008,12:47,1144.50,1145.00,1144.50,1145.00,767,618,1385.00
04/01/2008,12:48,1145.00,1145.50,1144.75,1145.25,1263,449,1712.00
04/01/2008,12:49,1145.50,1145.50,1144.75,1144.75,221,1483,1704.00
04/01/2008,12:50,1144.75,1145.00,1144.50,1145.00,961,549,1510.00
04/01/2008,12:51,1145.00,1145.25,1144.75,1145.00,384,314,698.00
04/01/2008,12:52,1145.25,1145.50,1144.75,1145.50,1122,854,1976.00
04/01/2008,12:53,1145.25,1145.75,1145.25,1145.75,742,568,1310.00
04/01/2008,12:54,1145.50,1146.00,1145.25,1145.25,969,804,1773.00
04/01/2008,12:55,1145.25,1145.50,1144.75,1144.75,779,1470,2249.00
04/01/2008,12:56,1144.75,1144.75,1143.50,1144.00,1433,3651,5084.00
04/01/2008,12:57,1144.00,1144.00,1143.50,1144.00,1304,1222,2526.00
04/01/2008,12:58,1143.75,1144.50,1143.75,1144.00,1500,791,2291.00
04/01/2008,12:59,1143.75,1144.00,1143.50,1143.75,2520,1226,3746.00
04/01/2008,13:00,1144.00,1145.00,1143.75,1145.00,2326,444,2770.00
04/01/2008,13:01,1145.00,1145.25,1144.00,1144.00,1275,1943,3218.00
04/01/2008,13:02,1144.00,1144.50,1143.75,1144.25,1074,512,1586.00
04/01/2008,13:03,1144.25,1144.50,1143.00,1143.75,1993,3223,5216.00
04/01/2008,13:04,1143.50,1143.75,1143.25,1143.25,994,1883,2877.00
04/01/2008,13:05,1143.25,1143.75,1143.00,1143.25,1918,1308,3226.00
04/01/2008,13:06,1143.50,1144.00,1143.25,1143.75,1836,831,2667.00
04/01/2008,13:07,1143.75,1144.00,1143.50,1143.50,368,1409,1777.00
04/01/2008,13:08,1143.75,1143.75,1143.00,1143.50,597,1910,2507.00
04/01/2008,13:09,1143.25,1144.00,1143.00,1143.75,2044,894,2938.00
04/01/2008,13:10,1144.00,1144.75,1143.75,1144.25,2306,1129,3435.00
04/01/2008,13:11,1144.25,1145.00,1144.00,1144.75,1294,1062,2356.00
04/01/2008,13:12,1144.75,1144.75,1144.25,1144.25,644,402,1046.00
04/01/2008,13:13,1144.50,1145.00,1144.25,1144.50,1689,722,2411.00
04/01/2008,13:14,1144.50,1145.25,1144.50,1145.25,1842,886,2728.00
04/01/2008,13:15,1145.00,1145.25,1144.25,1144.75,1246,1336,2582.00
04/01/2008,13:16,1144.75,1144.75,1143.75,1143.75,1104,2015,3119.00
04/01/2008,13:17,1144.00,1145.25,1143.75,1145.00,1386,362,1748.00
04/01/2008,13:18,1145.00,1145.00,1144.00,1144.75,1825,1740,3565.00
04/01/2008,13:19,1144.75,1144.75,1144.25,1144.50,651,585,1236.00
04/01/2008,13:20,1144.25,1145.00,1144.25,1144.50,663,248,911.00
04/01/2008,13:21,1144.50,1148.00,1144.25,1148.00,12277,4839,17116.00
04/01/2008,13:22,1148.00,1148.50,1147.00,1147.00,3903,3088,6991.00
04/01/2008,13:23,1147.25,1148.00,1146.75,1147.75,2747,2616,5363.00
04/01/2008,13:24,1147.75,1148.25,1147.00,1148.25,2521,2253,4774.00
04/01/2008,13:25,1148.25,1148.25,1147.50,1148.00,1607,2410,4017.00
04/01/2008,13:26,1148.00,1149.00,1148.00,1148.00,5770,3009,8779.00
04/01/2008,13:27,1148.00,1148.75,1147.50,1148.75,3172,2044,5216.00
04/01/2008,13:28,1148.50,1148.75,1147.75,1147.75,860,1022,1882.00
04/01/2008,13:29,1147.75,1148.00,1147.00,1147.25,1147,2140,3287.00
04/01/2008,13:30,1147.50,1147.50,1146.00,1146.25,2148,4241,6389.00
04/01/2008,13:31,1146.25,1147.25,1146.25,1146.75,3091,1829,4920.00
04/01/2008,13:32,1147.00,1147.00,1146.50,1147.00,175,683,858.00
04/01/2008,13:33,1146.75,1147.00,1146.50,1146.50,272,931,1203.00
04/01/2008,13:34,1146.50,1148.25,1146.50,1148.00,3852,854,4706.00
04/01/2008,13:35,1148.00,1150.25,1148.00,1149.75,10787,3815,14602.00
04/01/2008,13:36,1149.75,1150.25,1149.00,1149.75,5748,3498,9246.00
04/01/2008,13:37,1150.00,1150.25,1149.50,1150.00,2322,1554,3876.00
04/01/2008,13:38,1150.25,1151.75,1150.00,1151.75,11801,4667,16468.00
04/01/2008,13:39,1151.50,1152.25,1151.25,1152.00,6463,4293,10756.00
04/01/2008,13:40,1151.75,1152.50,1151.25,1151.50,5380,3561,8941.00
04/01/2008,13:41,1151.75,1152.00,1151.50,1151.50,1579,983,2562.00
04/01/2008,13:42,1151.50,1151.75,1151.00,1151.00,3020,3293,6313.00
04/01/2008,13:43,1151.00,1151.25,1150.25,1151.25,2121,4096,6217.00
04/01/2008,13:44,1151.00,1152.00,1150.75,1151.75,2396,2202,4598.00
04/01/2008,13:45,1151.75,1152.50,1151.25,1151.25,2835,1773,4608.00
04/01/2008,13:46,1151.25,1151.75,1150.50,1150.75,1653,2621,4274.00
04/01/2008,13:47,1150.75,1151.25,1150.50,1150.50,2202,2156,4358.00
04/01/2008,13:48,1150.50,1151.00,1150.25,1150.50,1383,2202,3585.00
04/01/2008,13:49,1150.50,1152.00,1150.50,1151.75,2227,843,3070.00
04/01/2008,13:50,1151.75,1153.00,1151.00,1152.50,5130,3110,8240.00
04/01/2008,13:51,1152.25,1152.75,1152.00,1152.00,2233,1877,4110.00
04/01/2008,13:52,1152.00,1153.00,1151.75,1152.00,1642,1646,3288.00
04/01/2008,13:53,1152.00,1153.00,1152.00,1152.75,2471,1290,3761.00
04/01/2008,13:54,1152.75,1154.25,1152.75,1154.00,10501,5264,15765.00
04/01/2008,13:55,1154.00,1154.00,1153.00,1153.00,2410,3039,5449.00
04/01/2008,13:56,1153.25,1153.50,1152.00,1152.00,2411,4192,6603.00
04/01/2008,13:57,1152.00,1152.50,1151.50,1152.25,1792,2741,4533.00
04/01/2008,13:58,1152.50,1153.00,1151.75,1152.00,690,1513,2203.00
04/01/2008,13:59,1152.00,1152.00,1150.50,1151.00,1168,6582,7750.00
04/01/2008,14:00,1150.75,1151.00,1149.50,1149.75,2195,6779,8974.00
04/01/2008,14:01,1150.00,1150.75,1149.75,1150.50,2651,2466,5117.00
04/01/2008,14:02,1150.50,1150.75,1150.25,1150.75,2028,738,2766.00
04/01/2008,14:03,1150.50,1151.25,1150.00,1151.25,1828,608,2436.00
04/01/2008,14:04,1151.50,1151.75,1151.00,1151.50,1565,2023,3588.00
04/01/2008,14:05,1151.50,1151.50,1150.75,1151.00,744,2207,2951.00
04/01/2008,14:06,1151.00,1152.50,1151.00,1152.25,3852,1630,5482.00
04/01/2008,14:07,1152.25,1153.00,1152.00,1152.25,1961,2247,4208.00
04/01/2008,14:08,1152.25,1153.00,1152.25,1152.75,2550,1030,3580.00
04/01/2008,14:09,1152.50,1153.50,1152.25,1153.00,2844,1544,4388.00
04/01/2008,14:10,1153.25,1153.25,1152.25,1152.50,1055,1996,3051.00
04/01/2008,14:11,1152.50,1154.00,1152.50,1153.50,3923,2273,6196.00
04/01/2008,14:12,1153.50,1154.25,1153.25,1153.50,2507,1783,4290.00
04/01/2008,14:13,1153.50,1153.50,1152.50,1152.75,358,1447,1805.00
04/01/2008,14:14,1152.75,1153.75,1152.75,1153.75,2384,525,2909.00
04/01/2008,14:15,1153.50,1153.75,1152.00,1152.00,1138,2096,3234.00
04/01/2008,14:16,1152.00,1152.50,1151.50,1152.25,1781,1557,3338.00
04/01/2008,14:17,1152.25,1154.50,1152.00,1153.75,5111,2233,7344.00
04/01/2008,14:18,1153.75,1154.00,1151.50,1151.75,3463,4417,7880.00
04/01/2008,14:19,1152.00,1153.00,1151.75,1153.00,1801,261,2062.00
04/01/2008,14:20,1153.00,1153.00,1152.00,1152.00,182,907,1089.00
04/01/2008,14:21,1152.00,1152.75,1151.50,1152.25,1465,1582,3047.00
04/01/2008,14:22,1152.25,1152.25,1151.50,1152.00,245,755,1000.00
04/01/2008,14:23,1151.75,1152.50,1151.75,1152.25,831,1466,2297.00
04/01/2008,14:24,1152.25,1153.25,1152.00,1153.25,2443,895,3338.00
04/01/2008,14:25,1153.25,1153.25,1151.75,1152.00,2229,2699,4928.00
04/01/2008,14:26,1152.00,1152.50,1151.75,1152.50,1412,308,1720.00
04/01/2008,14:27,1152.50,1153.25,1152.25,1152.25,1152,2132,3284.00
04/01/2008,14:28,1152.00,1153.75,1152.00,1152.75,2524,1442,3966.00
04/01/2008,14:29,1153.00,1153.00,1151.75,1152.25,2009,3320,5329.00
04/01/2008,14:30,1152.25,1153.00,1152.00,1152.75,2013,1940,3953.00
04/01/2008,14:31,1152.75,1153.50,1152.25,1152.75,2555,1634,4189.00
04/01/2008,14:32,1152.75,1152.75,1151.75,1152.00,1002,2298,3300.00
04/01/2008,14:33,1151.75,1152.50,1151.75,1152.50,1428,935,2363.00
04/01/2008,14:34,1152.50,1152.50,1150.25,1151.00,1754,7012,8766.00
04/01/2008,14:35,1151.00,1151.00,1150.00,1150.00,987,3996,4983.00
04/01/2008,14:36,1150.25,1150.50,1147.75,1149.75,9564,13794,23358.00
04/01/2008,14:37,1149.75,1150.25,1149.25,1150.00,4459,5058,9517.00
04/01/2008,14:38,1150.00,1151.50,1149.50,1150.75,3690,2839,6529.00
04/01/2008,14:39,1150.75,1151.50,1150.25,1151.00,2478,1312,3790.00
04/01/2008,14:40,1151.25,1151.75,1151.00,1151.50,2225,2498,4723.00
04/01/2008,14:41,1151.75,1153.75,1151.50,1153.00,8491,4211,12702.00
04/01/2008,14:42,1153.00,1153.75,1152.50,1152.50,1973,3698,5671.00
04/01/2008,14:43,1152.50,1154.75,1152.25,1153.50,7382,4187,11569.00
04/01/2008,14:44,1153.50,1154.50,1153.25,1153.75,3512,2057,5569.00
04/01/2008,14:45,1154.00,1155.25,1153.75,1154.75,6766,3490,10256.00
04/01/2008,14:46,1155.00,1155.75,1154.75,1155.50,6909,6013,12922.00
04/01/2008,14:47,1155.50,1155.50,1154.25,1155.50,3875,4184,8059.00
04/01/2008,14:48,1155.50,1155.75,1154.75,1155.50,3497,3309,6806.00
04/01/2008,14:49,1155.25,1155.75,1154.25,1154.75,3068,3351,6419.00
04/01/2008,14:50,1154.50,1155.00,1154.25,1154.25,1915,2549,4464.00
04/01/2008,14:51,1154.50,1155.25,1154.25,1154.75,5119,2241,7360.00
04/01/2008,14:52,1154.75,1156.00,1154.75,1155.50,7275,3892,11167.00
04/01/2008,14:53,1155.50,1156.50,1155.50,1156.25,9431,2771,12202.00
04/01/2008,14:54,1156.00,1156.25,1155.50,1155.75,4441,4115,8556.00
04/01/2008,14:55,1156.00,1156.75,1155.75,1156.50,5722,4488,10210.00
04/01/2008,14:56,1156.75,1157.75,1156.25,1157.50,11749,4889,16638.00
04/01/2008,14:57,1157.50,1157.75,1156.75,1157.00,7741,6423,14164.00
04/01/2008,14:58,1156.75,1157.50,1156.75,1157.50,6090,4299,10389.00
04/01/2008,14:59,1157.25,1158.00,1157.25,1157.50,6690,4203,10893.00
04/01/2008,15:00,1157.50,1158.50,1157.25,1158.25,23456,18829,42285.00
04/01/2008,15:01,1158.25,1158.25,1157.00,1157.00,8386,14179,22565.00
04/01/2008,15:02,1157.00,1157.75,1156.75,1157.50,7655,7572,15227.00
04/01/2008,15:03,1157.75,1158.00,1157.25,1158.00,3514,2168,5682.00
04/01/2008,15:04,1157.75,1158.00,1157.50,1158.00,1920,2268,4188.00
04/01/2008,15:05,1158.00,1158.25,1157.75,1158.00,3907,1891,5798.00
04/01/2008,15:06,1158.00,1158.00,1157.25,1157.50,2116,2607,4723.00
04/01/2008,15:07,1157.50,1157.75,1157.25,1157.50,822,1660,2482.00
04/01/2008,15:08,1157.75,1158.00,1157.50,1157.75,1423,1275,2698.00
04/01/2008,15:09,1157.75,1158.00,1157.75,1157.75,1022,697,1719.00
04/01/2008,15:10,1157.75,1158.00,1157.50,1157.75,731,2108,2839.00
04/01/2008,15:11,1157.75,1158.00,1157.25,1157.50,507,2335,2842.00
04/01/2008,15:12,1157.25,1157.50,1157.25,1157.25,564,2608,3172.00
04/01/2008,15:13,1157.25,1157.50,1157.00,1157.25,1541,1982,3523.00
04/01/2008,15:14,1157.25,1157.25,1156.50,1157.00,1481,4481,5962.00
04/01/2008,15:15,1157.00,1157.00,1156.00,1156.25,3736,7477,11213.00
04/01/2008,15:16,1156.25,1156.25,1156.25,1156.25,1,0,1.00
04/01/2008,15:31,1156.25,1156.50,1155.50,1155.50,308,839,1147.00
04/01/2008,15:32,1155.75,1156.00,1155.50,1155.50,322,327,649.00
04/01/2008,15:33,1155.50,1155.75,1155.25,1155.50,148,963,1111.00
04/01/2008,15:34,1155.50,1155.75,1155.25,1155.50,161,251,412.00
04/01/2008,15:35,1155.75,1155.75,1155.25,1155.50,171,115,286.00
04/01/2008,15:36,1155.50,1155.50,1155.00,1155.25,63,485,548.00
04/01/2008,15:37,1155.25,1155.25,1155.00,1155.25,341,237,578.00
04/01/2008,15:38,1155.25,1155.50,1155.25,1155.25,20,171,191.00
04/01/2008,15:39,1155.50,1155.75,1155.25,1155.75,729,31,760.00
04/01/2008,15:40,1155.50,1156.00,1155.50,1155.75,87,528,615.00
04/01/2008,15:41,1155.50,1155.75,1155.50,1155.50,153,6,159.00
04/01/2008,15:42,1155.75,1156.00,1155.50,1155.75,176,169,345.00
04/01/2008,15:43,1155.75,1156.00,1155.50,1155.50,86,145,231.00
04/01/2008,15:44,1155.75,1155.75,1155.50,1155.75,13,3,16.00
04/01/2008,15:45,1155.75,1156.00,1155.75,1156.00,149,1,150.00
04/01/2008,15:46,1156.25,1156.25,1156.00,1156.25,11,3,14.00
04/01/2008,15:47,1156.25,1156.25,1156.00,1156.00,2,219,221.00
04/01/2008,15:48,1156.00,1156.25,1156.00,1156.25,46,1,47.00
04/01/2008,15:49,1156.00,1156.50,1156.00,1156.50,500,18,518.00
04/01/2008,15:50,1156.25,1156.75,1156.25,1156.50,121,19,140.00
04/01/2008,15:51,1156.50,1156.50,1156.25,1156.25,3,91,94.00
04/01/2008,15:52,1156.50,1156.50,1156.25,1156.50,40,3,43.00
04/01/2008,15:53,1156.50,1156.75,1156.50,1156.75,238,36,274.00
04/01/2008,15:54,1156.75,1156.75,1156.25,1156.50,25,61,86.00
04/01/2008,15:55,1156.50,1156.75,1156.50,1156.75,8,1,9.00
04/01/2008,15:56,1156.75,1156.75,1156.50,1156.75,8,2,10.00
04/01/2008,15:57,1156.75,1156.75,1156.50,1156.50,4,80,84.00
04/01/2008,15:58,1156.25,1156.50,1156.25,1156.50,41,5,46.00
04/01/2008,15:59,1156.50,1156.50,1156.25,1156.50,26,65,91.00
04/01/2008,16:00,1156.25,1156.75,1156.25,1156.50,130,193,323.00
04/01/2008,17:01,1158.00,1158.25,1157.00,1157.00,32,185,217.00
04/01/2008,17:02,1157.25,1157.25,1156.50,1156.50,16,262,278.00
04/01/2008,17:03,1156.50,1156.75,1156.25,1156.50,144,48,192.00
04/01/2008,17:04,1156.75,1156.75,1156.50,1156.75,25,4,29.00
04/01/2008,17:05,1156.75,1156.75,1156.50,1156.50,2,38,40.00
04/01/2008,17:06,1156.50,1156.50,1156.25,1156.50,3,44,47.00
04/01/2008,17:07,1156.50,1156.75,1156.50,1156.75,58,0,58.00
04/01/2008,17:08,1156.75,1156.75,1156.50,1156.75,334,106,440.00
04/01/2008,17:09,1156.75,1156.75,1156.50,1156.75,71,39,110.00
04/01/2008,17:10,1156.50,1156.75,1156.50,1156.75,16,12,28.00
04/01/2008,17:11,1156.75,1156.75,1156.25,1156.25,27,89,116.00
04/01/2008,17:12,1156.50,1156.50,1156.50,1156.50,14,0,14.00
04/01/2008,17:13,1156.50,1156.75,1156.25,1156.75,21,1,22.00
04/01/2008,17:14,1156.75,1156.75,1156.50,1156.50,6,202,208.00
04/01/2008,17:15,1156.50,1156.50,1156.25,1156.50,2,12,14.00
04/01/2008,17:16,1156.50,1156.75,1156.50,1156.50,14,1,15.00
04/01/2008,17:17,1156.75,1156.75,1156.50,1156.75,3,10,13.00
04/01/2008,17:18,1156.50,1156.50,1156.25,1156.25,0,84,84.00
04/01/2008,17:19,1156.25,1156.25,1156.25,1156.25,0,2,2.00
04/01/2008,17:20,1156.50,1156.75,1156.25,1156.25,4,10,14.00
04/01/2008,17:21,1156.25,1156.50,1156.00,1156.50,4,13,17.00
04/01/2008,17:22,1156.00,1156.50,1156.00,1156.50,28,2,30.00
04/01/2008,17:23,1156.25,1156.25,1156.25,1156.25,0,8,8.00
04/01/2008,17:24,1156.25,1156.25,1156.00,1156.25,9,10,19.00
04/01/2008,17:25,1156.25,1156.25,1156.00,1156.00,9,64,73.00
04/01/2008,17:26,1156.00,1156.25,1156.00,1156.25,55,23,78.00
04/01/2008,17:27,1156.00,1156.00,1156.00,1156.00,0,1,1.00
04/01/2008,17:28,1156.00,1156.00,1156.00,1156.00,0,168,168.00
04/01/2008,17:29,1155.75,1156.00,1155.75,1156.00,59,32,91.00
04/01/2008,17:30,1156.00,1156.00,1156.00,1156.00,17,0,17.00
04/01/2008,17:31,1156.00,1156.00,1155.75,1156.00,27,5,32.00
04/01/2008,17:32,1155.75,1156.00,1155.75,1155.75,1,2,3.00
04/01/2008,17:33,1156.00,1156.00,1156.00,1156.00,26,0,26.00
04/01/2008,17:34,1156.00,1156.25,1156.00,1156.25,4,0,4.00
04/01/2008,17:35,1156.25,1156.25,1156.00,1156.00,21,4,25.00
04/01/2008,17:36,1156.00,1156.25,1156.00,1156.25,1,13,14.00
04/01/2008,17:37,1156.00,1156.00,1155.75,1156.00,1,2,3.00
04/01/2008,17:38,1155.75,1156.00,1155.75,1156.00,6,10,16.00
04/01/2008,17:39,1156.00,1156.00,1156.00,1156.00,22,0,22.00
04/01/2008,17:40,1156.00,1156.00,1156.00,1156.00,3,0,3.00
04/01/2008,17:41,1155.75,1155.75,1155.75,1155.75,0,1,1.00
04/01/2008,17:42,1155.75,1155.75,1155.75,1155.75,0,11,11.00
04/01/2008,17:43,1155.75,1155.75,1155.50,1155.50,0,58,58.00
04/01/2008,17:44,1155.75,1156.00,1155.50,1155.50,52,18,70.00
04/01/2008,17:45,1155.50,1155.75,1155.50,1155.50,15,55,70.00
04/01/2008,17:46,1155.75,1155.75,1155.25,1155.25,2,51,53.00
04/01/2008,17:47,1155.50,1155.75,1155.25,1155.25,3,41,44.00
04/01/2008,17:48,1155.50,1155.50,1155.50,1155.50,4,0,4.00
04/01/2008,17:49,1155.75,1155.75,1155.75,1155.75,14,0,14.00
04/01/2008,17:50,1155.75,1156.00,1155.75,1156.00,53,0,53.00
04/01/2008,17:51,1155.75,1155.75,1155.75,1155.75,0,16,16.00
04/01/2008,17:52,1155.75,1156.00,1155.50,1155.75,133,69,202.00
04/01/2008,17:53,1155.75,1156.00,1155.75,1156.00,62,2,64.00
04/01/2008,17:54,1156.00,1156.00,1156.00,1156.00,23,0,23.00
04/01/2008,17:55,1155.75,1155.75,1155.75,1155.75,0,10,10.00
04/01/2008,17:56,1155.75,1156.00,1155.75,1156.00,59,6,65.00
04/01/2008,17:57,1156.00,1156.25,1156.00,1156.25,155,1,156.00
04/01/2008,17:58,1156.25,1156.25,1156.00,1156.25,11,20,31.00
04/01/2008,17:59,1156.25,1156.25,1156.25,1156.25,9,0,9.00
04/01/2008,18:00,1156.25,1156.50,1156.25,1156.50,169,5,174.00
04/01/2008,18:01,1156.25,1156.50,1156.00,1156.25,52,41,93.00
04/01/2008,18:02,1156.25,1156.50,1156.25,1156.25,62,2,64.00
04/01/2008,18:03,1156.50,1156.50,1156.50,1156.50,38,0,38.00
04/01/2008,18:04,1156.50,1156.50,1156.50,1156.50,8,0,8.00
04/01/2008,18:05,1156.50,1156.50,1156.50,1156.50,35,0,35.00
04/01/2008,18:06,1156.50,1156.50,1156.25,1156.50,5,2,7.00
04/01/2008,18:07,1156.50,1156.50,1156.50,1156.50,6,0,6.00
04/01/2008,18:09,1156.50,1156.50,1156.50,1156.50,1,0,1.00
04/01/2008,18:10,1156.50,1156.50,1156.50,1156.50,5,0,5.00
04/01/2008,18:11,1156.25,1156.75,1156.25,1156.25,83,38,121.00
04/01/2008,18:12,1156.50,1156.75,1156.50,1156.75,10,0,10.00
04/01/2008,18:13,1156.25,1156.50,1156.25,1156.50,16,1,17.00
04/01/2008,18:14,1156.50,1156.50,1156.50,1156.50,7,0,7.00
04/01/2008,18:15,1156.25,1156.25,1156.00,1156.00,0,37,37.00
04/01/2008,18:16,1155.75,1156.00,1155.75,1156.00,2,21,23.00
04/01/2008,18:17,1155.75,1156.00,1155.75,1156.00,10,2,12.00
04/01/2008,18:18,1156.00,1156.25,1156.00,1156.25,37,0,37.00
04/01/2008,18:19,1156.25,1156.25,1156.25,1156.25,4,0,4.00
04/01/2008,18:20,1156.00,1156.00,1156.00,1156.00,0,2,2.00
04/01/2008,18:21,1156.00,1156.00,1155.75,1156.00,23,34,57.00
04/01/2008,18:22,1156.00,1156.00,1156.00,1156.00,20,0,20.00
04/01/2008,18:23,1155.75,1156.00,1155.75,1155.75,7,51,58.00
04/01/2008,18:24,1156.00,1156.00,1155.75,1156.00,11,25,36.00
04/01/2008,18:25,1156.00,1156.00,1156.00,1156.00,18,0,18.00
04/01/2008,18:26,1155.75,1156.00,1155.75,1156.00,20,3,23.00
04/01/2008,18:27,1156.00,1156.00,1156.00,1156.00,9,0,9.00
04/01/2008,18:28,1156.00,1156.00,1156.00,1156.00,16,0,16.00
04/01/2008,18:29,1156.00,1156.00,1156.00,1156.00,1,0,1.00
04/01/2008,18:30,1155.75,1156.00,1155.75,1156.00,22,1,23.00
04/01/2008,18:31,1156.00,1156.00,1155.50,1155.50,3,56,59.00
04/01/2008,18:32,1155.50,1155.50,1155.50,1155.50,0,4,4.00
04/01/2008,18:33,1155.75,1155.75,1155.50,1155.50,57,24,81.00
04/01/2008,18:34,1155.75,1155.75,1155.75,1155.75,5,0,5.00
04/01/2008,18:36,1155.75,1155.75,1155.50,1155.50,2,34,36.00
04/01/2008,18:37,1155.50,1155.75,1155.50,1155.50,2,9,11.00
04/01/2008,18:38,1155.50,1155.75,1155.50,1155.75,1,12,13.00
04/01/2008,18:39,1155.75,1155.75,1155.50,1155.50,1,26,27.00
04/01/2008,18:40,1155.25,1155.50,1155.25,1155.50,31,17,48.00
04/01/2008,18:41,1155.50,1155.50,1155.25,1155.50,4,34,38.00
04/01/2008,18:42,1155.50,1155.50,1155.00,1155.25,26,36,62.00
04/01/2008,18:43,1155.50,1155.50,1155.25,1155.50,12,5,17.00
04/01/2008,18:44,1155.25,1155.50,1155.25,1155.50,11,9,20.00
04/01/2008,18:45,1155.25,1155.50,1155.00,1155.50,13,36,49.00
04/01/2008,18:46,1155.25,1155.25,1155.00,1155.00,0,33,33.00
04/01/2008,18:47,1155.25,1155.25,1155.25,1155.25,7,0,7.00
04/01/2008,18:48,1155.25,1155.25,1155.00,1155.00,11,240,251.00
04/01/2008,18:49,1154.75,1155.00,1154.75,1155.00,23,17,40.00
04/01/2008,18:50,1155.00,1155.25,1154.75,1154.75,19,46,65.00
04/01/2008,18:51,1154.75,1154.75,1154.75,1154.75,0,67,67.00
04/01/2008,18:52,1155.00,1155.00,1155.00,1155.00,5,0,5.00
04/01/2008,18:53,1155.00,1155.00,1154.75,1154.75,1,29,30.00
04/01/2008,18:54,1154.75,1154.75,1154.50,1154.75,42,90,132.00
04/01/2008,18:55,1155.00,1155.00,1155.00,1155.00,64,0,64.00
04/01/2008,18:56,1154.75,1155.25,1154.75,1155.00,5,34,39.00
04/01/2008,18:57,1155.00,1155.00,1155.00,1155.00,0,8,8.00
04/01/2008,18:58,1154.75,1154.75,1154.50,1154.75,11,50,61.00
04/01/2008,18:59,1154.75,1155.00,1154.75,1154.75,32,28,60.00
04/01/2008,19:00,1154.50,1154.75,1154.50,1154.75,25,3,28.00
04/01/2008,19:01,1154.75,1154.75,1154.50,1154.50,12,74,86.00
04/01/2008,19:02,1154.50,1154.75,1154.50,1154.75,4,35,39.00
04/01/2008,19:03,1154.75,1155.00,1154.50,1154.50,31,52,83.00
04/01/2008,19:04,1154.75,1154.75,1154.50,1154.75,37,1,38.00
04/01/2008,19:05,1154.50,1154.75,1154.50,1154.75,9,7,16.00
04/01/2008,19:07,1154.50,1154.75,1154.50,1154.50,20,2,22.00
04/01/2008,19:08,1154.50,1154.50,1154.50,1154.50,0,4,4.00
04/01/2008,19:09,1154.50,1154.50,1154.50,1154.50,0,2,2.00
04/01/2008,19:10,1154.50,1154.75,1154.50,1154.75,2,2,4.00
04/01/2008,19:11,1154.50,1154.75,1154.50,1154.50,16,97,113.00
04/01/2008,19:12,1154.75,1154.75,1154.25,1154.50,2,38,40.00
04/01/2008,19:13,1154.50,1154.50,1154.25,1154.25,13,254,267.00
04/01/2008,19:14,1154.00,1154.25,1154.00,1154.25,20,53,73.00
04/01/2008,19:15,1154.00,1154.00,1153.50,1154.00,105,207,312.00
04/01/2008,19:16,1154.00,1154.00,1153.50,1153.75,29,33,62.00
04/01/2008,19:17,1153.75,1153.75,1153.75,1153.75,50,0,50.00
04/01/2008,19:19,1153.75,1153.75,1153.75,1153.75,3,0,3.00
04/01/2008,19:20,1153.75,1154.25,1153.75,1154.25,46,0,46.00
04/01/2008,19:21,1154.00,1154.50,1153.75,1154.50,74,35,109.00
04/01/2008,19:22,1154.25,1154.50,1154.25,1154.25,2,21,23.00
04/01/2008,19:23,1154.00,1154.25,1154.00,1154.25,4,9,13.00
04/01/2008,19:24,1154.00,1154.25,1154.00,1154.25,3,4,7.00
04/01/2008,19:25,1154.00,1154.25,1154.00,1154.00,3,14,17.00
04/01/2008,19:26,1154.00,1154.00,1154.00,1154.00,0,1,1.00
04/01/2008,19:27,1154.00,1154.50,1154.00,1154.50,92,1,93.00
04/01/2008,19:28,1154.50,1154.75,1154.50,1154.50,3,3,6.00
04/01/2008,19:29,1154.50,1154.50,1154.50,1154.50,0,7,7.00
04/01/2008,19:30,1154.50,1154.50,1154.50,1154.50,0,1,1.00
04/01/2008,19:31,1154.75,1155.00,1154.25,1154.75,52,35,87.00
04/01/2008,19:32,1155.00,1155.25,1155.00,1155.25,50,0,50.00
04/01/2008,19:33,1155.00,1155.00,1154.75,1154.75,0,3,3.00
04/01/2008,19:34,1154.75,1154.75,1154.75,1154.75,0,2,2.00
04/01/2008,19:35,1155.00,1155.00,1155.00,1155.00,15,0,15.00
04/01/2008,19:36,1155.00,1155.25,1155.00,1155.00,30,2,32.00
04/01/2008,19:37,1155.25,1155.25,1155.00,1155.00,1,3,4.00
04/01/2008,19:38,1155.25,1155.25,1155.25,1155.25,2,0,2.00
04/01/2008,19:39,1155.00,1155.25,1155.00,1155.25,11,1,12.00
04/01/2008,19:40,1155.25,1155.50,1155.00,1155.00,21,3,24.00
04/01/2008,19:41,1155.25,1155.25,1154.75,1155.25,8,34,42.00
04/01/2008,19:42,1155.25,1155.50,1155.00,1155.25,19,3,22.00
04/01/2008,19:43,1155.50,1155.50,1154.50,1155.00,9,57,66.00
04/01/2008,19:44,1155.00,1155.25,1155.00,1155.25,15,0,15.00
04/01/2008,19:45,1155.25,1155.25,1155.25,1155.25,4,0,4.00
04/01/2008,19:46,1155.50,1155.75,1155.50,1155.75,62,3,65.00
04/01/2008,19:47,1155.75,1156.00,1155.50,1156.00,59,3,62.00
04/01/2008,19:48,1156.00,1156.25,1155.75,1156.00,50,21,71.00
04/01/2008,19:49,1156.00,1156.25,1155.50,1156.25,42,20,62.00
04/01/2008,19:50,1155.75,1156.25,1155.75,1156.00,33,8,41.00
04/01/2008,19:51,1156.25,1156.25,1155.50,1155.75,7,62,69.00
04/01/2008,19:52,1155.75,1155.75,1155.50,1155.75,11,20,31.00
04/01/2008,19:53,1155.75,1155.75,1155.75,1155.75,11,0,11.00
04/01/2008,19:54,1156.00,1156.25,1156.00,1156.00,29,1,30.00
04/01/2008,19:55,1156.00,1156.00,1155.75,1155.75,0,3,3.00
04/01/2008,19:56,1156.00,1156.25,1156.00,1156.00,14,1,15.00
04/01/2008,19:57,1156.00,1156.00,1156.00,1156.00,0,16,16.00
04/01/2008,19:58,1156.25,1156.25,1155.75,1155.75,10,13,23.00
04/01/2008,19:59,1155.75,1156.50,1155.75,1156.50,414,3,417.00
04/01/2008,20:00,1156.25,1156.50,1156.00,1156.00,5,17,22.00
04/01/2008,20:01,1156.25,1156.50,1155.75,1155.75,57,94,151.00
04/01/2008,20:02,1156.00,1156.25,1155.75,1156.25,76,26,102.00
04/01/2008,20:03,1156.25,1156.25,1156.25,1156.25,8,0,8.00
04/01/2008,20:04,1156.25,1156.50,1156.25,1156.50,44,0,44.00
04/01/2008,20:05,1156.50,1156.75,1156.50,1156.50,96,8,104.00
04/01/2008,20:06,1156.50,1156.50,1156.25,1156.25,10,31,41.00
04/01/2008,20:07,1156.25,1156.25,1156.25,1156.25,0,10,10.00
04/01/2008,20:08,1156.25,1156.50,1156.25,1156.50,53,6,59.00
04/01/2008,20:09,1156.75,1156.75,1156.50,1156.50,1,3,4.00
04/01/2008,20:10,1156.75,1156.75,1156.50,1156.50,1,50,51.00
04/01/2008,20:11,1156.25,1156.50,1156.25,1156.25,1,36,37.00
04/01/2008,20:12,1156.25,1156.25,1156.25,1156.25,0,2,2.00
04/01/2008,20:13,1156.25,1156.25,1156.25,1156.25,0,5,5.00
04/01/2008,20:14,1156.50,1156.75,1156.50,1156.75,65,6,71.00
04/01/2008,20:15,1156.25,1156.75,1156.25,1156.75,13,4,17.00
04/01/2008,20:16,1156.75,1156.75,1156.50,1156.50,14,1,15.00
04/01/2008,20:17,1156.50,1156.50,1156.50,1156.50,0,22,22.00
04/01/2008,20:18,1156.50,1156.50,1156.50,1156.50,0,2,2.00
04/01/2008,20:19,1156.50,1156.50,1156.25,1156.25,0,12,12.00
04/01/2008,20:20,1156.25,1156.50,1156.25,1156.25,1,13,14.00
04/01/2008,20:21,1156.00,1156.00,1156.00,1156.00,0,35,35.00
04/01/2008,20:22,1156.00,1156.25,1156.00,1156.00,10,3,13.00
04/01/2008,20:23,1156.00,1156.00,1155.75,1155.75,0,53,53.00
04/01/2008,20:24,1155.75,1156.00,1155.75,1156.00,1,1,2.00
04/01/2008,20:25,1156.00,1156.00,1156.00,1156.00,8,0,8.00
04/01/2008,20:26,1156.00,1156.25,1156.00,1156.25,18,0,18.00
04/01/2008,20:27,1156.25,1156.25,1156.25,1156.25,11,0,11.00
04/01/2008,20:28,1156.25,1156.50,1156.25,1156.50,76,0,76.00
04/01/2008,20:29,1156.50,1156.50,1156.50,1156.50,25,0,25.00
04/01/2008,20:30,1156.50,1156.50,1156.50,1156.50,56,0,56.00
04/01/2008,20:31,1156.50,1156.50,1156.25,1156.50,9,33,42.00
04/01/2008,20:32,1156.25,1156.25,1156.25,1156.25,0,5,5.00
04/01/2008,20:34,1156.50,1156.50,1156.50,1156.50,10,0,10.00
04/01/2008,20:35,1156.25,1156.25,1156.25,1156.25,0,4,4.00
04/01/2008,20:37,1156.50,1156.50,1156.25,1156.50,16,1,17.00
04/01/2008,20:38,1156.50,1156.75,1156.50,1156.50,3,7,10.00
04/01/2008,20:39,1156.50,1156.50,1156.50,1156.50,0,1,1.00
04/01/2008,20:40,1156.75,1156.75,1156.75,1156.75,107,0,107.00
04/01/2008,20:41,1156.50,1156.50,1156.50,1156.50,0,44,44.00
04/01/2008,20:42,1156.50,1156.50,1156.50,1156.50,0,71,71.00
04/01/2008,20:43,1156.50,1156.50,1156.50,1156.50,0,1,1.00
04/01/2008,20:44,1156.50,1156.75,1156.50,1156.75,25,1,26.00
04/01/2008,20:45,1156.50,1156.50,1156.50,1156.50,0,55,55.00
04/01/2008,20:46,1156.50,1156.50,1156.50,1156.50,0,2,2.00
04/01/2008,20:47,1156.50,1156.75,1156.25,1156.25,1,106,107.00
04/01/2008,20:48,1156.00,1156.00,1156.00,1156.00,0,55,55.00
04/01/2008,20:49,1156.25,1156.25,1156.25,1156.25,18,0,18.00
04/01/2008,20:50,1156.00,1156.00,1155.75,1155.75,10,102,112.00
04/01/2008,20:51,1155.50,1155.50,1155.50,1155.50,0,42,42.00
04/01/2008,20:52,1155.50,1155.50,1155.50,1155.50,0,31,31.00
04/01/2008,20:53,1155.50,1155.75,1155.50,1155.75,1,3,4.00
04/01/2008,20:54,1155.75,1156.00,1155.50,1155.50,20,56,76.00
04/01/2008,20:55,1155.50,1155.50,1155.50,1155.50,0,3,3.00
04/01/2008,20:56,1155.25,1155.25,1155.25,1155.25,0,9,9.00
04/01/2008,20:57,1155.50,1155.50,1155.50,1155.50,2,0,2.00
04/01/2008,20:58,1155.50,1155.50,1155.50,1155.50,2,0,2.00
04/01/2008,20:59,1155.50,1155.50,1155.25,1155.50,4,11,15.00
04/01/2008,21:00,1155.25,1155.75,1155.25,1155.75,53,2,55.00
04/01/2008,21:01,1155.50,1155.50,1155.25,1155.25,1,40,41.00
04/01/2008,21:02,1155.25,1155.50,1155.25,1155.25,14,3,17.00
04/01/2008,21:03,1155.50,1155.50,1155.25,1155.25,2,2,4.00
04/01/2008,21:04,1155.75,1155.75,1155.75,1155.75,7,0,7.00
04/01/2008,21:05,1155.75,1155.75,1155.75,1155.75,1,0,1.00
04/01/2008,21:06,1155.50,1155.75,1155.50,1155.75,1,1,2.00
04/01/2008,21:07,1155.75,1155.75,1155.50,1155.75,57,2,59.00
04/01/2008,21:08,1155.75,1155.75,1155.25,1155.75,15,76,91.00
04/01/2008,21:09,1155.50,1155.75,1155.50,1155.75,14,1,15.00
04/01/2008,21:10,1155.75,1156.00,1155.75,1156.00,11,0,11.00
04/01/2008,21:11,1155.75,1155.75,1155.75,1155.75,0,48,48.00
04/01/2008,21:12,1155.75,1155.75,1155.75,1155.75,0,1,1.00
04/01/2008,21:13,1155.75,1155.75,1155.75,1155.75,0,1,1.00
04/01/2008,21:14,1155.75,1156.00,1155.75,1156.00,106,29,135.00
04/01/2008,21:15,1156.00,1156.00,1156.00,1156.00,26,0,26.00
04/01/2008,21:16,1155.75,1155.75,1155.75,1155.75,0,42,42.00
04/01/2008,21:18,1155.50,1155.75,1155.50,1155.75,46,3,49.00
04/01/2008,21:19,1155.75,1155.75,1155.75,1155.75,2,0,2.00
04/01/2008,21:20,1155.75,1155.75,1155.75,1155.75,1,0,1.00
04/01/2008,21:21,1155.75,1155.75,1155.50,1155.75,14,24,38.00
04/01/2008,21:22,1155.75,1156.00,1155.75,1156.00,8,0,8.00
04/01/2008,21:23,1156.00,1156.00,1155.75,1156.00,9,2,11.00
04/01/2008,21:24,1155.75,1156.00,1155.75,1156.00,10,1,11.00
04/01/2008,21:25,1156.00,1156.00,1155.75,1156.00,28,51,79.00
04/01/2008,21:26,1156.00,1156.00,1156.00,1156.00,48,0,48.00
04/01/2008,21:27,1156.00,1156.25,1156.00,1156.25,21,2,23.00
04/01/2008,21:28,1156.00,1156.25,1156.00,1156.25,18,2,20.00
04/01/2008,21:29,1156.25,1156.25,1156.00,1156.00,14,13,27.00
04/01/2008,21:30,1156.00,1156.25,1156.00,1156.25,6,8,14.00
04/01/2008,21:31,1156.00,1156.00,1155.75,1156.00,8,36,44.00
04/01/2008,21:32,1156.00,1156.25,1155.75,1156.00,10,6,16.00
04/01/2008,21:33,1155.75,1155.75,1155.50,1155.50,3,22,25.00
04/01/2008,21:34,1155.75,1155.75,1155.50,1155.75,14,3,17.00
04/01/2008,21:35,1155.75,1156.00,1155.75,1156.00,27,0,27.00
04/01/2008,21:36,1156.00,1156.00,1156.00,1156.00,18,0,18.00
04/01/2008,21:37,1156.00,1156.00,1155.75,1155.75,2,8,10.00
04/01/2008,21:38,1155.50,1155.50,1155.25,1155.25,0,24,24.00
04/01/2008,21:39,1155.25,1155.75,1155.25,1155.75,43,1,44.00
04/01/2008,21:40,1155.50,1155.75,1155.50,1155.75,1,2,3.00
04/01/2008,21:41,1155.50,1155.50,1155.00,1155.00,12,76,88.00
04/01/2008,21:42,1155.00,1155.00,1155.00,1155.00,0,4,4.00
04/01/2008,21:43,1155.00,1155.25,1155.00,1155.25,5,1,6.00
04/01/2008,21:44,1155.25,1155.25,1155.00,1155.00,1,4,5.00
04/01/2008,21:45,1155.25,1155.25,1155.00,1155.00,2,2,4.00
04/01/2008,21:46,1155.25,1155.25,1155.00,1155.00,5,1,6.00
04/01/2008,21:47,1155.00,1155.00,1154.50,1154.75,20,48,68.00
04/01/2008,21:48,1154.75,1154.75,1154.50,1154.75,12,1,13.00
04/01/2008,21:49,1154.50,1154.75,1154.50,1154.75,2,1,3.00
04/01/2008,21:50,1154.50,1154.75,1154.50,1154.75,30,1,31.00
04/01/2008,21:51,1154.75,1154.75,1154.50,1154.50,1,34,35.00
04/01/2008,21:52,1154.50,1154.75,1154.50,1154.75,1,2,3.00
04/01/2008,21:53,1154.75,1154.75,1154.25,1154.25,2,16,18.00
04/01/2008,21:54,1154.50,1155.25,1154.50,1154.75,81,29,110.00
04/01/2008,21:55,1154.75,1154.75,1154.50,1154.50,3,10,13.00
04/01/2008,21:56,1154.75,1155.00,1154.50,1155.00,3,1,4.00
04/01/2008,21:57,1154.50,1154.50,1154.50,1154.50,0,3,3.00
04/01/2008,21:58,1154.50,1154.75,1154.50,1154.75,3,3,6.00
04/01/2008,21:59,1154.50,1155.25,1154.50,1155.00,23,5,28.00
04/01/2008,22:00,1155.00,1155.00,1154.75,1154.75,0,6,6.00
04/01/2008,22:01,1154.75,1155.00,1154.25,1154.75,18,38,56.00
04/01/2008,22:03,1155.00,1155.00,1154.50,1154.50,2,6,8.00
04/01/2008,22:04,1154.50,1154.75,1154.50,1154.75,5,2,7.00
04/01/2008,22:05,1155.00,1155.00,1155.00,1155.00,4,0,4.00
04/01/2008,22:06,1154.75,1155.25,1154.75,1155.00,21,4,25.00
04/01/2008,22:07,1154.75,1155.00,1154.75,1155.00,4,1,5.00
04/01/2008,22:08,1155.25,1155.25,1154.75,1155.00,5,25,30.00
04/01/2008,22:10,1155.00,1155.00,1155.00,1155.00,0,12,12.00
04/01/2008,22:11,1154.75,1155.00,1154.50,1155.00,13,35,48.00
04/01/2008,22:13,1154.75,1154.75,1154.75,1154.75,0,11,11.00
04/01/2008,22:14,1154.50,1154.75,1154.50,1154.75,2,54,56.00
04/01/2008,22:15,1154.50,1154.50,1154.25,1154.50,4,25,29.00
04/01/2008,22:19,1154.75,1155.00,1154.75,1155.00,39,0,39.00
04/01/2008,22:20,1155.00,1155.00,1155.00,1155.00,3,0,3.00
04/01/2008,22:21,1154.75,1154.75,1154.75,1154.75,0,35,35.00
04/01/2008,22:22,1154.75,1155.00,1154.75,1155.00,1,5,6.00
04/01/2008,22:23,1155.00,1155.00,1155.00,1155.00,1,0,1.00
04/01/2008,22:24,1155.00,1155.00,1155.00,1155.00,12,0,12.00
04/01/2008,22:25,1155.00,1155.00,1155.00,1155.00,1,0,1.00
04/01/2008,22:26,1154.75,1155.25,1154.75,1155.25,21,1,22.00
04/01/2008,22:27,1155.00,1155.00,1155.00,1155.00,0,1,1.00
04/01/2008,22:28,1155.00,1155.00,1155.00,1155.00,0,1,1.00
04/01/2008,22:29,1155.00,1155.00,1155.00,1155.00,0,3,3.00
04/01/2008,22:30,1155.00,1155.00,1154.50,1154.50,2,76,78.00
04/01/2008,22:31,1154.75,1155.00,1154.25,1155.00,31,35,66.00
04/01/2008,22:32,1154.75,1155.00,1154.75,1154.75,1,7,8.00
04/01/2008,22:33,1154.75,1154.75,1154.50,1154.50,0,13,13.00
04/01/2008,22:35,1154.75,1155.00,1154.75,1154.75,11,5,16.00
04/01/2008,22:36,1155.00,1155.00,1155.00,1155.00,12,0,12.00
04/01/2008,22:37,1155.00,1155.25,1155.00,1155.00,10,5,15.00
04/01/2008,22:38,1155.00,1155.00,1155.00,1155.00,0,9,9.00
04/01/2008,22:39,1155.00,1155.00,1155.00,1155.00,0,1,1.00
04/01/2008,22:40,1155.00,1155.00,1155.00,1155.00,0,3,3.00
04/01/2008,22:41,1155.00,1155.25,1154.50,1155.25,12,40,52.00
04/01/2008,22:42,1155.00,1155.00,1155.00,1155.00,0,2,2.00
04/01/2008,22:43,1155.25,1155.25,1155.25,1155.25,1,0,1.00
04/01/2008,22:44,1155.25,1155.25,1155.25,1155.25,1,0,1.00
04/01/2008,22:47,1155.00,1155.25,1155.00,1155.00,41,11,52.00
04/01/2008,22:49,1155.25,1155.75,1155.25,1155.75,41,0,41.00
04/01/2008,22:50,1155.50,1155.50,1155.25,1155.25,0,5,5.00
04/01/2008,22:51,1155.25,1155.50,1154.75,1155.25,2,38,40.00
04/01/2008,22:52,1155.25,1155.25,1155.25,1155.25,0,3,3.00
04/01/2008,22:53,1155.25,1155.25,1155.25,1155.25,0,5,5.00
04/01/2008,22:54,1155.25,1155.25,1155.25,1155.25,0,2,2.00
04/01/2008,22:55,1155.50,1155.50,1155.50,1155.50,3,0,3.00
04/01/2008,22:56,1155.50,1155.50,1155.50,1155.50,4,0,4.00
04/01/2008,22:57,1155.50,1155.50,1155.50,1155.50,20,0,20.00
04/01/2008,22:58,1155.50,1155.50,1155.50,1155.50,3,0,3.00
04/01/2008,22:59,1155.50,1155.50,1154.75,1154.75,20,100,120.00
04/01/2008,23:00,1155.00,1155.25,1155.00,1155.25,10,0,10.00
04/01/2008,23:01,1155.00,1155.75,1155.00,1155.50,45,83,128.00
04/01/2008,23:04,1155.50,1155.75,1155.50,1155.75,26,1,27.00
04/01/2008,23:06,1155.75,1155.75,1155.50,1155.75,19,2,21.00
04/01/2008,23:07,1155.50,1155.75,1155.50,1155.75,1,4,5.00
04/01/2008,23:08,1155.75,1156.00,1155.75,1156.00,19,0,19.00
04/01/2008,23:09,1156.00,1156.00,1155.75,1155.75,5,5,10.00
04/01/2008,23:10,1156.00,1156.00,1155.75,1156.00,2,1,3.00
04/01/2008,23:11,1155.75,1155.75,1155.50,1155.75,4,42,46.00
04/01/2008,23:12,1155.75,1155.75,1155.75,1155.75,2,0,2.00
04/01/2008,23:15,1155.75,1155.75,1155.75,1155.75,8,0,8.00
04/01/2008,23:16,1155.50,1155.50,1155.50,1155.50,0,3,3.00
04/01/2008,23:17,1155.75,1155.75,1155.50,1155.50,10,5,15.00
04/01/2008,23:18,1155.50,1155.75,1155.50,1155.75,4,1,5.00
04/01/2008,23:19,1155.75,1155.75,1155.75,1155.75,11,0,11.00
04/01/2008,23:20,1156.00,1156.00,1156.00,1156.00,17,0,17.00
04/01/2008,23:21,1155.75,1155.75,1155.50,1155.50,0,42,42.00
04/01/2008,23:24,1155.50,1155.75,1155.50,1155.75,4,7,11.00
04/01/2008,23:25,1155.75,1155.75,1155.75,1155.75,15,0,15.00
04/01/2008,23:26,1155.75,1155.75,1155.75,1155.75,10,0,10.00
04/01/2008,23:27,1155.75,1156.25,1155.75,1156.25,27,0,27.00
04/01/2008,23:28,1156.25,1156.25,1156.25,1156.25,6,0,6.00
04/01/2008,23:29,1156.00,1156.00,1156.00,1156.00,0,12,12.00
04/01/2008,23:30,1156.00,1156.00,1156.00,1156.00,0,10,10.00
04/01/2008,23:31,1156.00,1156.00,1155.75,1156.00,5,35,40.00
04/01/2008,23:32,1156.00,1156.75,1156.00,1156.50,128,10,138.00
04/01/2008,23:33,1156.50,1156.75,1156.25,1156.75,21,4,25.00
04/01/2008,23:34,1156.50,1157.00,1156.50,1157.00,125,9,134.00
04/01/2008,23:35,1156.75,1156.75,1156.75,1156.75,0,10,10.00
04/01/2008,23:36,1157.00,1157.00,1157.00,1157.00,2,0,2.00
04/01/2008,23:37,1156.75,1157.00,1156.75,1157.00,3,16,19.00
04/01/2008,23:38,1156.75,1156.75,1156.50,1156.75,5,5,10.00
04/01/2008,23:39,1156.75,1156.75,1156.75,1156.75,4,0,4.00
04/01/2008,23:40,1156.75,1156.75,1156.75,1156.75,5,0,5.00
04/01/2008,23:41,1156.75,1156.75,1156.50,1156.50,21,30,51.00
04/01/2008,23:42,1156.50,1156.50,1156.50,1156.50,0,3,3.00
04/01/2008,23:43,1156.75,1156.75,1156.75,1156.75,14,0,14.00
04/01/2008,23:44,1156.75,1156.75,1156.75,1156.75,1,0,1.00
04/01/2008,23:45,1156.75,1156.75,1156.75,1156.75,9,0,9.00
04/01/2008,23:46,1156.75,1156.75,1156.75,1156.75,6,0,6.00
04/01/2008,23:47,1156.50,1156.50,1156.50,1156.50,0,2,2.00
04/01/2008,23:48,1156.50,1156.50,1156.50,1156.50,0,11,11.00
04/01/2008,23:50,1156.75,1156.75,1156.75,1156.75,2,0,2.00
04/01/2008,23:51,1156.50,1156.50,1156.50,1156.50,0,35,35.00
04/01/2008,23:52,1156.75,1157.00,1156.50,1156.50,5,8,13.00
04/01/2008,23:53,1156.75,1156.75,1156.50,1156.50,3,2,5.00
04/01/2008,23:55,1156.75,1156.75,1156.75,1156.75,12,0,12.00
04/01/2008,23:56,1156.75,1156.75,1156.75,1156.75,2,0,2.00
04/01/2008,23:57,1156.75,1156.75,1156.75,1156.75,3,0,3.00
04/01/2008,23:58,1156.75,1156.75,1156.75,1156.75,3,0,3.00
04/01/2008,23:59,1156.75,1156.75,1156.75,1156.75,17,0,17.00
04/02/2008,00:00,1156.75,1156.75,1156.75,1156.75,1,0,1.00
04/02/2008,00:01,1156.50,1156.50,1156.50,1156.50,0,35,35.00
04/02/2008,00:02,1156.75,1156.75,1156.75,1156.75,4,0,4.00
04/02/2008,00:03,1156.50,1156.50,1156.50,1156.50,0,2,2.00
04/02/2008,00:05,1156.50,1156.50,1156.50,1156.50,0,91,91.00
04/02/2008,00:06,1156.50,1156.50,1156.50,1156.50,0,7,7.00
04/02/2008,00:07,1156.50,1156.50,1156.50,1156.50,0,13,13.00
04/02/2008,00:08,1156.50,1156.50,1156.25,1156.25,0,18,18.00
04/02/2008,00:09,1156.25,1156.50,1156.25,1156.50,3,1,4.00
04/02/2008,00:10,1156.25,1156.50,1156.25,1156.50,2,1,3.00
04/02/2008,00:11,1156.25,1156.25,1156.25,1156.25,0,136,136.00
04/02/2008,00:13,1156.25,1156.75,1156.25,1156.75,25,16,41.00
04/02/2008,00:14,1156.50,1156.75,1156.50,1156.75,1,23,24.00
04/02/2008,00:15,1156.75,1156.75,1156.75,1156.75,3,0,3.00
04/02/2008,00:16,1156.75,1156.75,1156.50,1156.50,2,52,54.00
04/02/2008,00:17,1156.50,1156.50,1156.50,1156.50,0,38,38.00
04/02/2008,00:18,1156.50,1156.50,1156.50,1156.50,0,44,44.00
04/02/2008,00:19,1156.25,1156.50,1156.25,1156.50,6,2,8.00
04/02/2008,00:20,1156.50,1156.50,1156.50,1156.50,28,0,28.00
04/02/2008,00:21,1156.75,1156.75,1156.25,1156.25,1,35,36.00
04/02/2008,00:22,1156.75,1156.75,1156.75,1156.75,86,0,86.00
04/02/2008,00:24,1156.50,1156.50,1156.50,1156.50,0,2,2.00
04/02/2008,00:25,1156.50,1156.50,1156.50,1156.50,0,1,1.00
04/02/2008,00:27,1156.75,1156.75,1156.50,1156.50,1,1,2.00
04/02/2008,00:29,1156.50,1156.50,1156.50,1156.50,0,2,2.00
04/02/2008,00:30,1156.75,1156.75,1156.75,1156.75,2,0,2.00
04/02/2008,00:31,1156.50,1156.50,1156.50,1156.50,0,64,64.00
04/02/2008,00:32,1156.50,1156.50,1156.50,1156.50,0,1,1.00
04/02/2008,00:33,1156.50,1156.50,1156.50,1156.50,0,3,3.00
04/02/2008,00:34,1156.75,1156.75,1156.50,1156.50,14,5,19.00
04/02/2008,00:35,1156.75,1156.75,1156.50,1156.75,6,1,7.00
04/02/2008,00:36,1156.50,1156.50,1156.50,1156.50,0,52,52.00
04/02/2008,00:37,1156.50,1156.75,1156.25,1156.50,19,13,32.00
04/02/2008,00:38,1156.50,1156.50,1156.50,1156.50,0,25,25.00
04/02/2008,00:39,1156.50,1156.50,1156.25,1156.50,15,15,30.00
04/02/2008,00:40,1156.50,1156.50,1156.25,1156.25,9,4,13.00
04/02/2008,00:41,1156.50,1156.50,1156.50,1156.50,32,0,32.00
04/02/2008,00:42,1156.50,1156.50,1156.50,1156.50,1,0,1.00
04/02/2008,00:43,1156.50,1156.50,1156.50,1156.50,21,0,21.00
04/02/2008,00:44,1156.25,1156.50,1156.25,1156.25,17,21,38.00
04/02/2008,00:45,1156.25,1156.50,1156.25,1156.50,36,4,40.00
04/02/2008,00:46,1156.50,1156.50,1156.25,1156.25,3,25,28.00
04/02/2008,00:47,1156.50,1156.50,1156.50,1156.50,5,0,5.00
04/02/2008,00:48,1156.50,1156.50,1156.25,1156.25,2,1,3.00
04/02/2008,00:49,1156.50,1156.50,1155.75,1155.75,40,338,378.00
04/02/2008,00:50,1155.75,1155.75,1155.75,1155.75,0,21,21.00
04/02/2008,00:51,1155.75,1155.75,1155.50,1155.75,1,64,65.00
04/02/2008,00:52,1155.50,1155.50,1155.00,1155.00,12,164,176.00
04/02/2008,00:53,1155.00,1155.00,1154.75,1155.00,1,20,21.00
04/02/2008,00:54,1155.00,1155.25,1154.75,1154.75,83,16,99.00
04/02/2008,00:55,1154.75,1155.00,1154.75,1155.00,15,43,58.00
04/02/2008,00:56,1155.00,1155.25,1155.00,1155.25,6,0,6.00
04/02/2008,00:57,1155.25,1155.25,1155.00,1155.25,61,100,161.00
04/02/2008,00:58,1155.25,1155.25,1155.25,1155.25,92,0,92.00
04/02/2008,00:59,1155.50,1155.75,1155.50,1155.75,22,46,68.00
04/02/2008,01:00,1155.75,1155.75,1155.50,1155.50,35,41,76.00
04/02/2008,01:01,1155.75,1155.75,1154.75,1154.75,27,102,129.00
04/02/2008,01:02,1154.75,1154.75,1154.25,1154.25,22,154,176.00
04/02/2008,01:03,1154.25,1154.50,1153.75,1154.25,47,297,344.00
04/02/2008,01:04,1154.25,1154.25,1153.75,1153.75,3,211,214.00
04/02/2008,01:05,1153.75,1154.25,1153.75,1153.75,42,110,152.00
04/02/2008,01:06,1153.75,1153.75,1153.25,1153.50,42,257,299.00
04/02/2008,01:07,1153.75,1153.75,1153.75,1153.75,47,0,47.00
04/02/2008,01:08,1153.75,1154.25,1153.75,1153.75,116,18,134.00
04/02/2008,01:09,1153.75,1154.00,1153.75,1153.75,3,17,20.00
04/02/2008,01:10,1154.00,1154.00,1153.50,1153.75,32,138,170.00
04/02/2008,01:11,1153.75,1154.00,1153.50,1153.75,52,20,72.00
04/02/2008,01:12,1153.50,1153.75,1153.25,1153.50,22,85,107.00
04/02/2008,01:13,1153.50,1153.50,1153.25,1153.25,43,73,116.00
04/02/2008,01:14,1153.50,1153.50,1153.00,1153.25,20,342,362.00
04/02/2008,01:15,1153.25,1153.25,1153.00,1153.25,168,1,169.00
04/02/2008,01:16,1153.00,1153.00,1152.75,1153.00,28,475,503.00
04/02/2008,01:17,1153.25,1154.00,1152.75,1153.25,307,137,444.00
04/02/2008,01:18,1153.25,1153.25,1153.00,1153.00,0,76,76.00
04/02/2008,01:19,1153.00,1153.25,1153.00,1153.00,14,95,109.00
04/02/2008,01:20,1153.25,1153.25,1153.25,1153.25,11,0,11.00
04/02/2008,01:21,1153.25,1153.50,1153.25,1153.25,77,9,86.00
04/02/2008,01:22,1153.25,1153.25,1153.25,1153.25,0,3,3.00
04/02/2008,01:23,1153.25,1153.25,1153.25,1153.25,0,20,20.00
04/02/2008,01:24,1153.25,1153.50,1153.25,1153.50,59,1,60.00
04/02/2008,01:25,1153.50,1153.75,1153.50,1153.75,34,0,34.00
04/02/2008,01:26,1153.75,1153.75,1153.25,1153.50,11,75,86.00
04/02/2008,01:27,1153.25,1153.50,1153.00,1153.25,21,53,74.00
04/02/2008,01:28,1153.25,1153.25,1153.25,1153.25,14,0,14.00
04/02/2008,01:29,1153.25,1153.25,1152.75,1152.75,78,178,256.00
04/02/2008,01:30,1152.75,1153.00,1152.75,1153.00,167,3,170.00
04/02/2008,01:31,1153.00,1153.00,1152.75,1152.75,5,111,116.00
04/02/2008,01:32,1152.75,1153.25,1152.75,1153.00,45,48,93.00
04/02/2008,01:33,1153.00,1153.00,1152.75,1153.00,15,60,75.00
04/02/2008,01:34,1153.00,1153.25,1153.00,1153.25,82,0,82.00
04/02/2008,01:35,1153.25,1153.25,1153.00,1153.25,65,1,66.00
04/02/2008,01:36,1153.25,1153.50,1153.25,1153.50,35,0,35.00
04/02/2008,01:37,1153.50,1153.75,1153.25,1153.50,48,7,55.00
04/02/2008,01:38,1153.75,1154.00,1153.75,1154.00,136,11,147.00
04/02/2008,01:39,1154.00,1154.00,1153.75,1154.00,46,24,70.00
04/02/2008,01:40,1154.00,1154.00,1153.75,1153.75,67,301,368.00
04/02/2008,01:41,1153.50,1153.75,1153.50,1153.50,11,41,52.00
04/02/2008,01:42,1153.50,1153.50,1153.50,1153.50,0,3,3.00
04/02/2008,01:43,1153.50,1153.50,1153.50,1153.50,0,31,31.00
04/02/2008,01:44,1153.50,1153.50,1153.25,1153.25,0,37,37.00
04/02/2008,01:45,1153.25,1153.25,1153.25,1153.25,0,50,50.00
04/02/2008,01:46,1153.25,1153.25,1153.00,1153.25,3,24,27.00
04/02/2008,01:47,1153.25,1153.25,1153.00,1153.25,55,3,58.00
04/02/2008,01:48,1153.50,1153.50,1153.50,1153.50,122,0,122.00
04/02/2008,01:49,1153.25,1153.50,1153.25,1153.25,3,76,79.00
04/02/2008,01:50,1153.00,1153.25,1153.00,1153.00,33,49,82.00
04/02/2008,01:51,1153.00,1153.00,1152.75,1152.75,0,172,172.00
04/02/2008,01:52,1152.75,1153.00,1152.50,1152.75,28,94,122.00
04/02/2008,01:53,1152.75,1153.00,1152.75,1152.75,89,62,151.00
04/02/2008,01:54,1153.00,1153.25,1152.75,1152.75,180,108,288.00
04/02/2008,01:55,1152.75,1152.75,1152.50,1152.50,9,491,500.00
04/02/2008,01:56,1152.50,1152.75,1152.50,1152.50,119,109,228.00
04/02/2008,01:57,1152.75,1152.75,1152.50,1152.75,167,331,498.00
04/02/2008,01:58,1152.75,1153.00,1152.50,1152.50,51,132,183.00
04/02/2008,01:59,1152.75,1153.75,1152.75,1153.50,279,143,422.00
04/02/2008,02:00,1153.50,1153.75,1153.50,1153.50,12,165,177.00
04/02/2008,02:01,1153.50,1153.50,1152.50,1152.50,396,467,863.00
04/02/2008,02:02,1152.75,1153.00,1152.25,1152.50,609,467,1076.00
04/02/2008,02:03,1152.50,1153.00,1152.25,1152.25,542,463,1005.00
04/02/2008,02:04,1152.25,1152.75,1152.25,1152.75,227,77,304.00
04/02/2008,02:05,1153.00,1153.25,1152.75,1152.75,361,396,757.00
04/02/2008,02:06,1152.75,1153.00,1152.25,1152.25,31,365,396.00
04/02/2008,02:07,1152.25,1152.50,1152.00,1152.25,139,186,325.00
04/02/2008,02:08,1152.00,1152.25,1151.75,1151.75,49,668,717.00
04/02/2008,02:09,1151.75,1152.00,1151.50,1151.75,75,262,337.00
04/02/2008,02:10,1151.75,1151.75,1151.25,1151.50,145,261,406.00
04/02/2008,02:11,1151.50,1151.50,1151.00,1151.25,166,337,503.00
04/02/2008,02:12,1151.25,1151.25,1151.00,1151.25,91,5,96.00
04/02/2008,02:13,1151.50,1152.00,1151.00,1152.00,386,250,636.00
04/02/2008,02:14,1152.00,1152.00,1151.75,1151.75,11,143,154.00
04/02/2008,02:15,1151.75,1151.75,1151.50,1151.50,12,384,396.00
04/02/2008,02:16,1151.25,1151.75,1151.00,1151.25,219,241,460.00
04/02/2008,02:17,1151.50,1151.50,1151.25,1151.25,125,49,174.00
04/02/2008,02:18,1151.50,1152.00,1151.50,1152.00,133,15,148.00
04/02/2008,02:19,1152.00,1152.75,1152.00,1152.50,372,24,396.00
04/02/2008,02:20,1152.50,1153.00,1152.50,1152.75,126,51,177.00
04/02/2008,02:21,1153.00,1153.00,1152.50,1152.75,90,75,165.00
04/02/2008,02:22,1152.75,1153.00,1152.50,1153.00,168,102,270.00
04/02/2008,02:23,1153.00,1153.25,1152.75,1153.25,192,16,208.00
04/02/2008,02:24,1153.00,1153.25,1153.00,1153.00,81,92,173.00
04/02/2008,02:25,1153.00,1153.25,1152.75,1152.75,1,93,94.00
04/02/2008,02:26,1152.75,1153.25,1152.75,1152.75,233,311,544.00
04/02/2008,02:27,1152.50,1153.00,1152.25,1152.25,20,323,343.00
04/02/2008,02:28,1152.25,1152.25,1152.00,1152.25,42,88,130.00
04/02/2008,02:29,1152.25,1153.00,1152.25,1153.00,98,6,104.00
04/02/2008,02:30,1152.75,1153.25,1152.50,1153.25,261,17,278.00
04/02/2008,02:31,1153.25,1153.50,1153.00,1153.25,212,1,213.00
04/02/2008,02:32,1153.50,1153.50,1153.00,1153.00,88,147,235.00
04/02/2008,02:33,1153.25,1153.25,1153.00,1153.25,56,118,174.00
04/02/2008,02:34,1153.50,1153.50,1153.25,1153.50,233,8,241.00
04/02/2008,02:35,1153.50,1153.50,1153.25,1153.25,7,102,109.00
04/02/2008,02:36,1153.00,1153.00,1152.75,1153.00,22,107,129.00
04/02/2008,02:37,1152.75,1152.75,1151.50,1151.75,55,299,354.00
04/02/2008,02:38,1151.75,1152.25,1151.75,1152.00,173,110,283.00
04/02/2008,02:39,1152.00,1152.25,1152.00,1152.25,3,78,81.00
04/02/2008,02:40,1152.00,1152.00,1152.00,1152.00,0,39,39.00
04/02/2008,02:41,1152.25,1152.50,1152.00,1152.50,327,44,371.00
04/02/2008,02:42,1152.50,1152.50,1152.00,1152.00,111,149,260.00
04/02/2008,02:43,1152.00,1152.00,1151.25,1151.50,48,246,294.00
04/02/2008,02:44,1151.50,1151.50,1151.25,1151.50,141,29,170.00
04/02/2008,02:45,1151.50,1151.75,1151.25,1151.50,77,82,159.00
04/02/2008,02:46,1151.50,1151.50,1151.00,1151.25,26,398,424.00
04/02/2008,02:47,1151.25,1151.25,1150.75,1150.75,29,389,418.00
04/02/2008,02:48,1151.00,1151.25,1150.75,1151.00,84,64,148.00
04/02/2008,02:49,1150.75,1151.00,1150.50,1150.50,11,342,353.00
04/02/2008,02:50,1150.50,1150.50,1150.25,1150.50,178,131,309.00
04/02/2008,02:51,1150.50,1151.00,1150.25,1150.75,204,85,289.00
04/02/2008,02:52,1150.75,1151.00,1150.50,1150.75,3,76,79.00
04/02/2008,02:53,1150.75,1151.00,1150.50,1150.50,116,31,147.00
04/02/2008,02:54,1150.50,1150.50,1150.25,1150.25,0,196,196.00
04/02/2008,02:55,1150.25,1150.50,1150.25,1150.50,110,7,117.00
04/02/2008,02:56,1150.50,1150.50,1150.25,1150.25,34,418,452.00
04/02/2008,02:57,1150.25,1150.25,1150.00,1150.00,15,551,566.00
04/02/2008,02:58,1150.25,1151.00,1150.25,1150.75,268,187,455.00
04/02/2008,02:59,1151.00,1151.00,1150.50,1150.75,132,127,259.00
04/02/2008,03:00,1150.75,1151.00,1150.25,1150.25,105,115,220.00
04/02/2008,03:01,1150.50,1151.00,1150.50,1150.50,247,201,448.00
04/02/2008,03:02,1150.50,1150.75,1150.25,1150.50,45,77,122.00
04/02/2008,03:03,1150.50,1150.50,1150.00,1150.00,6,128,134.00
04/02/2008,03:04,1150.00,1150.50,1150.00,1150.00,44,125,169.00
04/02/2008,03:05,1150.25,1150.25,1150.00,1150.25,16,271,287.00
04/02/2008,03:06,1150.00,1151.00,1150.00,1151.00,514,71,585.00
04/02/2008,03:07,1150.75,1151.00,1150.25,1150.75,53,222,275.00
04/02/2008,03:08,1150.50,1151.75,1150.50,1151.25,269,126,395.00
04/02/2008,03:09,1151.25,1151.75,1151.00,1151.75,95,51,146.00
04/02/2008,03:10,1151.75,1151.75,1151.00,1151.00,121,599,720.00
04/02/2008,03:11,1150.75,1151.00,1150.75,1150.75,102,98,200.00
04/02/2008,03:12,1150.75,1151.50,1150.75,1151.25,426,124,550.00
04/02/2008,03:13,1151.25,1151.50,1151.25,1151.25,55,167,222.00
04/02/2008,03:14,1151.25,1151.25,1150.00,1150.00,12,743,755.00
04/02/2008,03:15,1150.00,1150.50,1150.00,1150.25,298,1449,1747.00
04/02/2008,03:16,1150.00,1150.25,1149.75,1150.00,181,99,280.00
04/02/2008,03:17,1150.25,1150.50,1150.25,1150.50,164,116,280.00
04/02/2008,03:18,1150.50,1151.00,1150.50,1151.00,169,0,169.00
04/02/2008,03:19,1150.75,1151.00,1150.25,1150.50,315,366,681.00
04/02/2008,03:20,1150.50,1150.75,1150.50,1150.75,86,7,93.00
04/02/2008,03:21,1150.75,1150.75,1150.50,1150.75,88,11,99.00
04/02/2008,03:22,1150.75,1151.25,1150.75,1151.25,324,67,391.00
04/02/2008,03:23,1151.25,1151.25,1151.00,1151.00,112,45,157.00
04/02/2008,03:24,1151.00,1151.00,1150.25,1150.75,22,258,280.00
04/02/2008,03:25,1150.50,1150.50,1150.50,1150.50,0,44,44.00
04/02/2008,03:26,1150.50,1150.75,1150.50,1150.50,149,43,192.00
04/02/2008,03:27,1150.25,1150.50,1150.25,1150.50,31,15,46.00
04/02/2008,03:28,1150.50,1150.75,1150.25,1150.50,69,13,82.00
04/02/2008,03:29,1150.50,1151.00,1150.50,1151.00,259,2,261.00
04/02/2008,03:30,1151.00,1151.50,1151.00,1151.25,139,69,208.00
04/02/2008,03:31,1151.25,1151.50,1151.25,1151.50,64,40,104.00
04/02/2008,03:32,1151.50,1151.50,1151.00,1151.00,37,164,201.00
04/02/2008,03:33,1151.00,1151.50,1151.00,1151.25,32,108,140.00
04/02/2008,03:34,1151.50,1151.75,1151.00,1151.25,80,227,307.00
04/02/2008,03:35,1151.00,1151.50,1151.00,1151.50,322,146,468.00
04/02/2008,03:36,1151.50,1152.00,1151.50,1151.75,196,41,237.00
04/02/2008,03:37,1151.75,1152.50,1151.75,1152.25,405,48,453.00
04/02/2008,03:38,1152.25,1153.00,1152.25,1152.50,188,102,290.00
04/02/2008,03:39,1152.50,1152.50,1152.50,1152.50,0,183,183.00
04/02/2008,03:40,1152.50,1152.50,1152.25,1152.50,302,18,320.00
04/02/2008,03:41,1152.75,1153.00,1152.50,1152.75,309,28,337.00
04/02/2008,03:42,1152.75,1152.75,1152.50,1152.50,6,160,166.00
04/02/2008,03:43,1152.50,1152.50,1152.25,1152.25,0,153,153.00
04/02/2008,03:44,1152.25,1152.25,1152.00,1152.25,89,99,188.00
04/02/2008,03:45,1152.25,1152.50,1152.00,1152.50,58,6,64.00
04/02/2008,03:46,1152.50,1152.75,1152.50,1152.75,105,1,106.00
04/02/2008,03:47,1152.50,1153.25,1152.25,1152.75,383,220,603.00
04/02/2008,03:48,1152.75,1153.00,1152.75,1153.00,154,45,199.00
04/02/2008,03:49,1153.00,1153.00,1152.50,1152.50,49,150,199.00
04/02/2008,03:50,1152.50,1152.75,1152.25,1152.25,7,125,132.00
04/02/2008,03:51,1152.25,1152.25,1151.25,1151.50,66,258,324.00
04/02/2008,03:52,1151.50,1151.75,1151.50,1151.50,38,54,92.00
04/02/2008,03:53,1151.25,1151.75,1151.25,1151.50,154,53,207.00
04/02/2008,03:54,1151.50,1151.75,1151.50,1151.50,32,24,56.00
04/02/2008,03:55,1151.50,1151.75,1151.50,1151.50,115,48,163.00
04/02/2008,03:56,1151.75,1151.75,1151.75,1151.75,786,0,786.00
04/02/2008,03:57,1151.75,1151.75,1151.50,1151.50,12,180,192.00
04/02/2008,03:58,1151.50,1151.50,1151.25,1151.50,16,10,26.00
04/02/2008,03:59,1151.50,1151.50,1151.25,1151.25,222,39,261.00
04/02/2008,04:00,1151.50,1151.75,1151.25,1151.50,63,57,120.00
04/02/2008,04:01,1151.25,1151.25,1151.25,1151.25,0,136,136.00
04/02/2008,04:02,1151.25,1151.25,1150.75,1150.75,27,138,165.00
04/02/2008,04:03,1150.75,1150.75,1150.50,1150.50,0,269,269.00
04/02/2008,04:04,1150.50,1150.75,1150.00,1150.00,46,233,279.00
04/02/2008,04:05,1150.25,1150.50,1150.25,1150.25,129,111,240.00
04/02/2008,04:06,1150.25,1150.25,1150.25,1150.25,0,262,262.00
04/02/2008,04:07,1150.25,1150.75,1150.00,1150.75,52,84,136.00
04/02/2008,04:08,1150.75,1150.75,1150.50,1150.50,64,21,85.00
04/02/2008,04:09,1150.50,1151.00,1150.50,1150.50,71,410,481.00
04/02/2008,04:10,1150.50,1150.75,1150.50,1150.50,27,51,78.00
04/02/2008,04:11,1150.50,1151.00,1150.50,1151.00,279,29,308.00
04/02/2008,04:12,1151.25,1151.25,1150.75,1150.75,35,561,596.00
04/02/2008,04:13,1150.75,1151.00,1150.75,1151.00,5,78,83.00
04/02/2008,04:14,1150.75,1150.75,1150.75,1150.75,0,226,226.00
04/02/2008,04:15,1151.00,1151.00,1150.25,1150.25,79,229,308.00
04/02/2008,04:16,1150.25,1150.50,1150.25,1150.50,95,47,142.00
04/02/2008,04:17,1150.75,1150.75,1150.50,1150.75,129,68,197.00
04/02/2008,04:18,1150.75,1151.00,1150.75,1150.75,186,4,190.00
04/02/2008,04:19,1150.75,1151.00,1150.75,1151.00,113,82,195.00
04/02/2008,04:20,1151.00,1151.00,1150.50,1150.50,7,64,71.00
04/02/2008,04:21,1150.50,1150.50,1149.75,1149.75,3,695,698.00
04/02/2008,04:22,1149.75,1150.50,1149.75,1150.00,142,142,284.00
04/02/2008,04:23,1150.00,1150.25,1150.00,1150.25,3,35,38.00
04/02/2008,04:24,1150.00,1150.25,1150.00,1150.00,4,9,13.00
04/02/2008,04:25,1150.00,1150.00,1149.50,1149.75,110,424,534.00
04/02/2008,04:26,1149.50,1150.00,1149.50,1150.00,93,3,96.00
04/02/2008,04:27,1150.25,1150.50,1150.00,1150.00,130,103,233.00
04/02/2008,04:28,1150.25,1150.50,1150.00,1150.25,221,29,250.00
04/02/2008,04:29,1150.50,1150.50,1149.75,1149.75,300,255,555.00
04/02/2008,04:30,1150.00,1150.00,1149.75,1149.75,19,26,45.00
04/02/2008,04:31,1149.75,1150.00,1149.75,1150.00,115,131,246.00
04/02/2008,04:32,1149.75,1150.00,1149.00,1149.00,139,825,964.00
04/02/2008,04:33,1149.25,1149.50,1149.25,1149.25,213,351,564.00
04/02/2008,04:34,1149.25,1149.50,1149.00,1149.00,32,232,264.00
04/02/2008,04:35,1149.00,1149.50,1149.00,1149.25,382,284,666.00
04/02/2008,04:36,1149.25,1149.50,1149.00,1149.25,74,53,127.00
04/02/2008,04:37,1149.25,1149.50,1149.00,1149.50,111,125,236.00
04/02/2008,04:38,1149.50,1149.50,1149.00,1149.50,124,473,597.00
04/02/2008,04:39,1149.50,1149.75,1149.50,1149.50,64,68,132.00
04/02/2008,04:40,1149.75,1150.00,1149.50,1149.75,239,33,272.00
04/02/2008,04:41,1149.75,1150.00,1149.75,1150.00,245,16,261.00
04/02/2008,04:42,1150.00,1150.25,1149.75,1150.00,129,38,167.00
04/02/2008,04:43,1150.25,1150.25,1149.75,1150.00,2,53,55.00
04/02/2008,04:44,1150.00,1150.00,1149.75,1149.75,9,27,36.00
04/02/2008,04:45,1149.75,1150.00,1149.75,1149.75,1,373,374.00
04/02/2008,04:46,1149.75,1150.00,1149.75,1150.00,87,138,225.00
04/02/2008,04:47,1150.00,1150.00,1149.75,1150.00,87,5,92.00
04/02/2008,04:48,1150.00,1150.25,1150.00,1150.00,63,34,97.00
04/02/2008,04:49,1150.00,1150.50,1150.00,1150.50,233,53,286.00
04/02/2008,04:50,1150.50,1150.75,1150.50,1150.75,63,17,80.00
04/02/2008,04:51,1150.50,1151.00,1150.50,1151.00,197,1,198.00
04/02/2008,04:52,1151.00,1151.00,1150.50,1150.75,86,61,147.00
04/02/2008,04:53,1150.75,1151.00,1150.75,1150.75,88,17,105.00
04/02/2008,04:54,1151.00,1151.00,1151.00,1151.00,75,0,75.00
04/02/2008,04:55,1151.00,1151.00,1150.50,1150.50,2,168,170.00
04/02/2008,04:56,1150.25,1150.50,1150.25,1150.25,16,422,438.00
04/02/2008,04:57,1150.25,1150.75,1150.25,1150.75,115,80,195.00
04/02/2008,04:58,1150.75,1150.75,1150.50,1150.50,4,45,49.00
04/02/2008,04:59,1150.50,1150.50,1150.50,1150.50,0,194,194.00
04/02/2008,05:00,1150.50,1150.75,1150.25,1150.50,23,95,118.00
04/02/2008,05:01,1150.25,1150.50,1150.25,1150.50,30,33,63.00
04/02/2008,05:02,1150.75,1151.00,1150.75,1151.00,52,30,82.00
04/02/2008,05:03,1150.75,1151.00,1150.75,1151.00,6,159,165.00
04/02/2008,05:04,1151.00,1151.25,1151.00,1151.00,152,403,555.00
04/02/2008,05:05,1151.00,1151.50,1150.50,1150.50,268,491,759.00
04/02/2008,05:06,1150.50,1150.75,1150.50,1150.75,29,210,239.00
04/02/2008,05:07,1150.75,1150.75,1150.50,1150.50,1,77,78.00
04/02/2008,05:08,1150.50,1150.75,1150.50,1150.75,46,3,49.00
04/02/2008,05:09,1150.75,1150.75,1150.50,1150.75,123,40,163.00
04/02/2008,05:10,1150.75,1150.75,1150.75,1150.75,123,0,123.00
04/02/2008,05:11,1150.75,1151.00,1150.75,1150.75,43,71,114.00
04/02/2008,05:12,1150.75,1150.75,1150.75,1150.75,0,101,101.00
04/02/2008,05:13,1151.00,1151.00,1150.75,1150.75,16,137,153.00
04/02/2008,05:15,1150.75,1151.00,1150.75,1150.75,114,131,245.00
04/02/2008,05:16,1151.00,1151.25,1150.75,1150.75,155,312,467.00
04/02/2008,05:17,1150.75,1151.00,1150.50,1150.50,22,23,45.00
04/02/2008,05:18,1150.50,1151.00,1150.50,1150.50,122,38,160.00
04/02/2008,05:19,1150.75,1150.75,1150.50,1150.50,1,52,53.00
04/02/2008,05:20,1150.75,1150.75,1150.50,1150.50,2,86,88.00
04/02/2008,05:21,1150.50,1151.00,1150.25,1151.00,187,109,296.00
04/02/2008,05:22,1150.75,1151.50,1150.75,1151.25,393,40,433.00
04/02/2008,05:23,1151.25,1151.50,1151.25,1151.25,8,157,165.00
04/02/2008,05:24,1151.50,1151.75,1151.00,1151.75,86,46,132.00
04/02/2008,05:25,1151.25,1152.00,1151.25,1152.00,286,8,294.00
04/02/2008,05:26,1152.00,1152.00,1151.50,1151.50,123,89,212.00
04/02/2008,05:27,1151.50,1151.75,1151.50,1151.75,23,62,85.00
04/02/2008,05:28,1151.75,1151.75,1151.50,1151.75,121,8,129.00
04/02/2008,05:29,1151.75,1152.75,1151.75,1152.75,740,49,789.00
04/02/2008,05:30,1152.75,1153.00,1152.50,1152.75,353,286,639.00
04/02/2008,05:31,1152.50,1152.75,1152.50,1152.50,3,141,144.00
04/02/2008,05:32,1152.50,1152.75,1152.00,1152.75,513,520,1033.00
04/02/2008,05:33,1152.75,1153.00,1152.50,1152.75,183,44,227.00
04/02/2008,05:34,1152.50,1152.75,1152.50,1152.75,70,76,146.00
04/02/2008,05:35,1152.50,1152.75,1152.50,1152.75,7,51,58.00
04/02/2008,05:36,1152.50,1152.75,1152.50,1152.75,5,16,21.00
04/02/2008,05:37,1152.50,1152.75,1152.50,1152.75,9,13,22.00
04/02/2008,05:38,1152.75,1153.00,1152.75,1152.75,38,11,49.00
04/02/2008,05:39,1153.00,1153.00,1152.25,1152.50,19,310,329.00
04/02/2008,05:40,1152.50,1152.50,1152.25,1152.50,11,168,179.00
04/02/2008,05:41,1152.50,1152.50,1152.25,1152.50,145,1,146.00
04/02/2008,05:42,1152.50,1152.75,1152.50,1152.50,38,1,39.00
04/02/2008,05:43,1152.75,1152.75,1152.50,1152.50,23,82,105.00
04/02/2008,05:44,1152.75,1152.75,1152.75,1152.75,4,0,4.00
04/02/2008,05:45,1152.75,1152.75,1152.50,1152.50,8,1,9.00
04/02/2008,05:46,1152.75,1152.75,1152.50,1152.75,21,22,43.00
04/02/2008,05:47,1152.50,1153.00,1152.50,1153.00,161,20,181.00
04/02/2008,05:48,1152.75,1153.00,1152.75,1152.75,23,237,260.00
04/02/2008,05:49,1152.75,1153.00,1152.75,1153.00,80,4,84.00
04/02/2008,05:50,1153.25,1154.50,1153.25,1154.00,992,357,1349.00
04/02/2008,05:51,1154.00,1154.00,1153.75,1153.75,132,39,171.00
04/02/2008,05:52,1154.00,1154.00,1153.50,1153.75,3,86,89.00
04/02/2008,05:53,1153.75,1154.00,1153.75,1154.00,220,0,220.00
04/02/2008,05:54,1154.00,1154.25,1153.75,1154.00,43,168,211.00
04/02/2008,05:55,1154.00,1154.00,1153.75,1154.00,243,10,253.00
04/02/2008,05:56,1154.00,1154.00,1153.50,1153.50,104,361,465.00
04/02/2008,05:57,1153.50,1153.50,1153.25,1153.50,18,106,124.00
04/02/2008,05:58,1153.25,1153.75,1153.25,1153.50,251,110,361.00
04/02/2008,05:59,1153.50,1153.75,1153.50,1153.75,133,15,148.00
04/02/2008,06:00,1154.00,1154.00,1153.75,1154.00,205,9,214.00
04/02/2008,06:01,1154.00,1154.00,1153.50,1153.75,164,353,517.00
04/02/2008,06:02,1153.75,1154.00,1153.75,1154.00,1,1,2.00
04/02/2008,06:03,1154.00,1154.00,1153.75,1154.00,91,24,115.00
04/02/2008,06:04,1154.00,1154.25,1154.00,1154.25,261,3,264.00
04/02/2008,06:05,1154.00,1154.50,1154.00,1154.25,135,194,329.00
04/02/2008,06:06,1154.25,1154.50,1154.00,1154.25,251,248,499.00
04/02/2008,06:07,1154.25,1154.50,1154.00,1154.50,187,20,207.00
04/02/2008,06:08,1154.50,1154.50,1154.25,1154.50,129,9,138.00
04/02/2008,06:09,1154.50,1154.50,1154.50,1154.50,205,0,205.00
04/02/2008,06:10,1154.50,1155.00,1154.50,1154.75,373,159,532.00
04/02/2008,06:11,1154.75,1155.75,1154.75,1155.50,749,97,846.00
04/02/2008,06:12,1155.25,1155.25,1155.00,1155.25,68,306,374.00
04/02/2008,06:13,1155.25,1155.75,1155.00,1155.50,498,225,723.00
04/02/2008,06:14,1155.50,1155.75,1155.50,1155.50,4,772,776.00
04/02/2008,06:15,1155.50,1156.00,1155.50,1156.00,188,118,306.00
04/02/2008,06:16,1156.00,1156.25,1155.75,1156.25,658,178,836.00
04/02/2008,06:17,1156.25,1156.25,1155.75,1156.00,89,430,519.00
04/02/2008,06:18,1156.00,1156.00,1155.50,1155.75,289,87,376.00
04/02/2008,06:19,1155.50,1156.00,1155.25,1155.75,239,387,626.00
04/02/2008,06:20,1155.75,1155.75,1155.25,1155.25,95,116,211.00
04/02/2008,06:21,1155.25,1155.50,1155.00,1155.25,142,337,479.00
04/02/2008,06:22,1155.25,1155.25,1155.00,1155.25,256,149,405.00
04/02/2008,06:23,1155.25,1155.50,1155.00,1155.00,475,124,599.00
04/02/2008,06:24,1155.00,1155.25,1155.00,1155.00,139,11,150.00
04/02/2008,06:25,1155.00,1155.25,1155.00,1155.00,12,46,58.00
04/02/2008,06:26,1155.00,1155.25,1154.75,1155.00,231,322,553.00
04/02/2008,06:27,1155.00,1155.00,1154.75,1154.75,118,71,189.00
04/02/2008,06:28,1154.75,1154.75,1154.50,1154.75,44,177,221.00
04/02/2008,06:29,1154.50,1154.75,1154.25,1154.50,52,247,299.00
04/02/2008,06:30,1154.50,1154.50,1154.25,1154.50,150,1,151.00
04/02/2008,06:31,1154.50,1155.25,1154.50,1155.25,499,115,614.00
04/02/2008,06:32,1155.00,1155.00,1154.75,1155.00,22,22,44.00
04/02/2008,06:33,1155.00,1155.25,1154.50,1154.75,85,209,294.00
04/02/2008,06:34,1154.75,1154.75,1154.75,1154.75,133,0,133.00
04/02/2008,06:35,1154.75,1155.00,1154.75,1155.00,41,1,42.00
04/02/2008,06:36,1154.75,1155.00,1154.50,1154.75,23,241,264.00
04/02/2008,06:37,1154.75,1155.00,1154.50,1155.00,444,55,499.00
04/02/2008,06:38,1155.25,1155.50,1155.25,1155.50,184,4,188.00
04/02/2008,06:39,1155.50,1156.00,1155.50,1155.75,222,315,537.00
04/02/2008,06:40,1155.75,1155.75,1155.50,1155.75,213,77,290.00
04/02/2008,06:41,1155.50,1155.75,1155.50,1155.75,9,40,49.00
04/02/2008,06:42,1155.75,1155.75,1155.50,1155.75,91,61,152.00
04/02/2008,06:43,1155.75,1156.00,1155.50,1156.00,134,13,147.00
04/02/2008,06:44,1155.75,1156.25,1155.50,1156.25,226,278,504.00
04/02/2008,06:45,1156.25,1156.50,1155.75,1156.50,554,759,1313.00
04/02/2008,06:46,1156.25,1156.75,1156.00,1156.50,307,604,911.00
04/02/2008,06:47,1156.50,1157.25,1156.25,1156.50,1096,1091,2187.00
04/02/2008,06:48,1156.75,1157.25,1156.75,1157.25,372,308,680.00
04/02/2008,06:49,1157.00,1157.75,1157.00,1157.00,421,620,1041.00
04/02/2008,06:50,1157.25,1157.25,1157.00,1157.00,65,73,138.00
04/02/2008,06:51,1157.00,1157.50,1157.00,1157.25,376,114,490.00
04/02/2008,06:52,1157.50,1158.25,1157.25,1158.00,699,188,887.00
04/02/2008,06:53,1158.00,1158.00,1157.25,1157.50,250,309,559.00
04/02/2008,06:54,1157.25,1157.75,1157.25,1157.75,201,77,278.00
04/02/2008,06:55,1157.75,1158.25,1157.25,1157.25,405,506,911.00
04/02/2008,06:56,1157.25,1157.25,1157.00,1157.00,0,536,536.00
04/02/2008,06:57,1157.00,1157.50,1157.00,1157.25,170,112,282.00
04/02/2008,06:58,1157.50,1157.75,1157.25,1157.50,372,202,574.00
04/02/2008,06:59,1157.50,1158.50,1157.50,1158.25,851,45,896.00
04/02/2008,07:00,1158.50,1158.75,1158.00,1158.50,474,726,1200.00
04/02/2008,07:01,1158.25,1159.75,1158.25,1159.75,2601,709,3310.00
04/02/2008,07:02,1159.50,1159.75,1159.00,1159.25,333,1091,1424.00
04/02/2008,07:03,1159.25,1159.50,1159.00,1159.25,618,284,902.00
04/02/2008,07:04,1159.25,1159.50,1159.00,1159.25,480,102,582.00
04/02/2008,07:05,1159.00,1159.25,1159.00,1159.00,155,364,519.00
04/02/2008,07:06,1159.00,1159.25,1158.25,1158.25,170,737,907.00
04/02/2008,07:07,1158.50,1158.50,1158.25,1158.50,276,232,508.00
04/02/2008,07:08,1158.50,1159.00,1158.00,1158.25,974,548,1522.00
04/02/2008,07:09,1158.25,1158.50,1157.50,1157.75,173,588,761.00
04/02/2008,07:10,1158.00,1158.00,1157.50,1157.50,95,759,854.00
04/02/2008,07:11,1157.50,1158.00,1157.25,1158.00,406,345,751.00
04/02/2008,07:12,1157.75,1158.00,1157.50,1157.50,160,451,611.00
04/02/2008,07:13,1157.50,1157.75,1157.25,1157.50,179,285,464.00
04/02/2008,07:14,1157.50,1158.00,1157.25,1157.75,280,333,613.00
04/02/2008,07:15,1157.50,1158.50,1157.50,1158.50,213,196,409.00
04/02/2008,07:16,1158.25,1162.25,1158.25,1161.50,9916,3391,13307.00
04/02/2008,07:17,1161.25,1162.75,1160.50,1162.00,4078,2970,7048.00
04/02/2008,07:18,1162.00,1163.25,1161.50,1161.75,2322,2207,4529.00
04/02/2008,07:19,1161.50,1162.00,1160.25,1162.00,2063,2187,4250.00
04/02/2008,07:20,1162.00,1162.25,1161.75,1161.75,1069,452,1521.00
04/02/2008,07:21,1162.00,1162.75,1161.75,1162.50,1205,1094,2299.00
04/02/2008,07:22,1162.50,1162.75,1162.00,1162.25,664,838,1502.00
04/02/2008,07:23,1162.25,1162.25,1160.75,1160.75,244,1263,1507.00
04/02/2008,07:24,1161.00,1161.50,1160.75,1161.25,1270,447,1717.00
04/02/2008,07:25,1161.25,1161.75,1161.00,1161.50,772,668,1440.00
04/02/2008,07:26,1161.25,1161.50,1161.00,1161.50,309,126,435.00
04/02/2008,07:27,1161.25,1162.25,1161.00,1161.50,1892,971,2863.00
04/02/2008,07:28,1161.75,1162.25,1161.50,1162.00,511,765,1276.00
04/02/2008,07:29,1161.75,1162.00,1161.25,1161.50,84,407,491.00
04/02/2008,07:30,1161.50,1161.75,1161.25,1161.50,402,455,857.00
04/02/2008,07:31,1161.00,1161.25,1160.25,1160.50,648,1628,2276.00
04/02/2008,07:32,1160.50,1160.75,1159.50,1160.50,1079,1606,2685.00
04/02/2008,07:33,1160.25,1160.75,1159.75,1160.25,418,700,1118.00
04/02/2008,07:34,1160.00,1160.25,1159.25,1159.75,471,1535,2006.00
04/02/2008,07:35,1159.75,1160.25,1159.75,1160.25,430,387,817.00
04/02/2008,07:36,1160.25,1160.25,1159.75,1160.25,115,135,250.00
04/02/2008,07:37,1160.00,1160.50,1159.50,1159.50,839,591,1430.00
04/02/2008,07:38,1159.75,1160.25,1159.50,1160.00,659,57,716.00
04/02/2008,07:39,1160.25,1160.50,1160.00,1160.25,302,162,464.00
04/02/2008,07:40,1160.25,1160.50,1160.00,1160.50,125,161,286.00
04/02/2008,07:41,1160.50,1160.75,1160.25,1160.75,94,283,377.00
04/02/2008,07:42,1160.75,1160.75,1160.25,1160.50,168,230,398.00
04/02/2008,07:43,1160.75,1160.75,1160.00,1160.50,234,594,828.00
04/02/2008,07:44,1160.25,1160.25,1159.50,1159.75,426,415,841.00
04/02/2008,07:45,1159.75,1160.00,1159.75,1159.75,319,153,472.00
04/02/2008,07:46,1159.75,1159.75,1159.00,1159.25,53,857,910.00
04/02/2008,07:47,1159.25,1159.50,1158.75,1159.25,454,1065,1519.00
04/02/2008,07:48,1159.25,1159.25,1159.00,1159.00,347,10,357.00
04/02/2008,07:49,1159.25,1159.25,1158.75,1159.25,99,317,416.00
04/02/2008,07:50,1159.25,1159.25,1158.75,1159.00,1018,192,1210.00
04/02/2008,07:51,1159.00,1159.25,1159.00,1159.25,76,17,93.00
04/02/2008,07:52,1159.50,1160.25,1159.50,1159.75,514,223,737.00
04/02/2008,07:53,1160.00,1160.00,1159.50,1159.75,307,350,657.00
04/02/2008,07:54,1159.75,1160.25,1159.75,1160.00,194,261,455.00
04/02/2008,07:55,1160.00,1160.25,1160.00,1160.00,2,129,131.00
04/02/2008,07:56,1160.00,1160.50,1160.00,1160.50,83,144,227.00
04/02/2008,07:57,1160.25,1161.25,1160.25,1160.50,1224,739,1963.00
04/02/2008,07:58,1160.50,1160.75,1160.00,1160.00,25,334,359.00
04/02/2008,07:59,1160.00,1160.25,1159.75,1160.25,118,192,310.00
04/02/2008,08:00,1160.00,1160.25,1159.75,1159.75,31,258,289.00
04/02/2008,08:01,1159.75,1160.00,1159.75,1159.75,153,74,227.00
04/02/2008,08:02,1159.75,1160.00,1159.75,1159.75,364,8,372.00
04/02/2008,08:03,1159.75,1160.00,1159.25,1159.25,16,538,554.00
04/02/2008,08:04,1159.25,1159.25,1159.00,1159.25,199,509,708.00
04/02/2008,08:05,1159.25,1159.75,1159.25,1159.75,484,3,487.00
04/02/2008,08:06,1159.75,1160.00,1159.50,1159.50,35,199,234.00
04/02/2008,08:07,1159.75,1159.75,1159.50,1159.50,304,141,445.00
04/02/2008,08:08,1159.50,1160.00,1159.50,1159.75,621,284,905.00
04/02/2008,08:09,1160.00,1160.00,1159.50,1159.75,30,155,185.00
04/02/2008,08:10,1159.75,1160.25,1159.50,1159.75,643,188,831.00
04/02/2008,08:11,1159.50,1159.75,1159.50,1159.50,34,326,360.00
04/02/2008,08:12,1159.50,1159.75,1159.50,1159.75,93,132,225.00
04/02/2008,08:13,1159.75,1159.75,1159.50,1159.50,127,73,200.00
04/02/2008,08:14,1159.50,1159.75,1159.25,1159.25,4,379,383.00
04/02/2008,08:15,1159.25,1159.25,1159.00,1159.00,20,304,324.00
04/02/2008,08:16,1159.00,1160.00,1159.00,1159.50,714,269,983.00
04/02/2008,08:17,1159.75,1159.75,1159.50,1159.75,14,107,121.00
04/02/2008,08:18,1159.75,1159.75,1159.00,1159.50,502,615,1117.00
04/02/2008,08:19,1159.50,1159.75,1159.00,1159.25,283,168,451.00
04/02/2008,08:20,1159.00,1159.25,1158.50,1158.75,504,1011,1515.00
04/02/2008,08:21,1158.75,1159.50,1158.75,1159.25,832,122,954.00
04/02/2008,08:22,1159.50,1159.75,1159.25,1159.50,311,29,340.00
04/02/2008,08:23,1159.50,1159.50,1159.50,1159.50,0,113,113.00
04/02/2008,08:24,1159.50,1159.75,1159.50,1159.50,154,261,415.00
04/02/2008,08:25,1159.50,1159.75,1159.25,1159.25,36,126,162.00
04/02/2008,08:26,1159.25,1159.50,1158.75,1159.00,99,447,546.00
04/02/2008,08:27,1159.00,1159.25,1158.75,1159.00,144,339,483.00
04/02/2008,08:28,1159.00,1159.00,1158.75,1158.75,267,1202,1469.00
04/02/2008,08:29,1158.75,1159.50,1158.50,1159.00,624,980,1604.00
04/02/2008,08:30,1159.25,1160.00,1159.00,1160.00,1791,1113,2904.00
04/02/2008,08:31,1160.00,1160.25,1158.75,1158.75,5474,5998,11472.00
04/02/2008,08:32,1158.75,1159.00,1158.25,1158.50,3238,3810,7048.00
04/02/2008,08:33,1158.75,1158.75,1157.25,1157.25,2326,4787,7113.00
04/02/2008,08:34,1157.25,1157.50,1155.50,1156.25,3608,7710,11318.00
04/02/2008,08:35,1156.25,1158.75,1156.00,1158.25,6193,3574,9767.00
04/02/2008,08:36,1158.25,1158.50,1157.75,1158.00,4023,2053,6076.00
04/02/2008,08:37,1158.00,1159.25,1157.50,1158.75,3846,2104,5950.00
04/02/2008,08:38,1159.00,1159.25,1158.25,1159.25,2207,1324,3531.00
04/02/2008,08:39,1159.00,1159.25,1157.25,1157.50,2184,4223,6407.00
04/02/2008,08:40,1157.50,1157.75,1155.50,1155.50,2595,6549,9144.00
04/02/2008,08:41,1155.75,1156.50,1155.25,1156.00,2004,2715,4719.00
04/02/2008,08:42,1156.00,1156.00,1154.25,1155.25,3221,6586,9807.00
04/02/2008,08:43,1155.25,1156.50,1155.00,1155.75,2736,2712,5448.00
04/02/2008,08:44,1155.75,1156.00,1155.00,1155.50,1720,1912,3632.00
04/02/2008,08:45,1155.50,1157.75,1155.50,1157.00,4982,3541,8523.00
04/02/2008,08:46,1157.00,1157.25,1155.00,1155.50,2972,5100,8072.00
04/02/2008,08:47,1155.50,1155.75,1154.75,1155.75,2535,1503,4038.00
04/02/2008,08:48,1155.50,1156.75,1154.25,1155.00,4276,5335,9611.00
04/02/2008,08:49,1155.00,1156.25,1155.00,1155.50,3652,1845,5497.00
04/02/2008,08:50,1155.50,1155.75,1154.00,1154.50,1608,3686,5294.00
04/02/2008,08:51,1154.50,1155.75,1153.50,1153.75,3347,4671,8018.00
04/02/2008,08:52,1153.75,1155.00,1153.75,1154.25,2468,2454,4922.00
04/02/2008,08:53,1154.25,1154.75,1154.00,1154.25,1128,986,2114.00
04/02/2008,08:54,1154.25,1154.75,1153.75,1154.00,2131,3069,5200.00
04/02/2008,08:55,1154.00,1154.25,1153.00,1153.25,1543,4429,5972.00
04/02/2008,08:56,1153.25,1153.75,1152.25,1153.00,3091,6791,9882.00
04/02/2008,08:57,1153.00,1154.50,1152.75,1153.75,3283,2674,5957.00
04/02/2008,08:58,1153.75,1154.75,1153.50,1153.75,2223,2953,5176.00
04/02/2008,08:59,1153.75,1154.00,1153.25,1153.75,1837,1222,3059.00
04/02/2008,09:00,1154.00,1154.75,1153.50,1154.25,1543,1058,2601.00
04/02/2008,09:01,1154.25,1154.75,1151.50,1151.75,4073,7644,11717.00
04/02/2008,09:02,1152.00,1153.75,1151.75,1152.50,2688,3451,6139.00
04/02/2008,09:03,1152.75,1153.25,1152.25,1152.75,2316,3179,5495.00
04/02/2008,09:04,1152.75,1153.50,1152.50,1153.25,2079,1921,4000.00
04/02/2008,09:05,1153.25,1155.00,1153.25,1154.50,3595,2464,6059.00
04/02/2008,09:06,1154.50,1154.75,1153.50,1154.50,1669,2669,4338.00
04/02/2008,09:07,1154.50,1155.50,1154.50,1154.75,2167,2385,4552.00
04/02/2008,09:08,1155.00,1155.00,1154.00,1154.00,1577,2583,4160.00
04/02/2008,09:09,1154.00,1155.50,1153.75,1155.25,2718,1255,3973.00
04/02/2008,09:10,1155.25,1156.25,1154.25,1154.50,4620,4784,9404.00
04/02/2008,09:11,1154.50,1155.25,1154.00,1154.75,2129,1589,3718.00
04/02/2008,09:12,1154.75,1155.75,1154.75,1154.75,1623,1234,2857.00
04/02/2008,09:13,1154.75,1155.50,1154.50,1154.50,1924,2105,4029.00
04/02/2008,09:14,1154.75,1155.00,1154.00,1154.25,1232,1584,2816.00
04/02/2008,09:15,1154.00,1155.25,1154.00,1154.50,1543,846,2389.00
04/02/2008,09:16,1154.75,1155.75,1154.50,1155.00,2309,1601,3910.00
04/02/2008,09:17,1155.25,1155.75,1153.75,1154.25,1212,2471,3683.00
04/02/2008,09:18,1154.25,1154.50,1153.50,1153.50,885,2042,2927.00
04/02/2008,09:19,1153.50,1154.00,1153.25,1153.75,1202,1138,2340.00
04/02/2008,09:20,1153.75,1154.50,1153.75,1154.25,1374,666,2040.00
04/02/2008,09:21,1154.25,1155.75,1154.00,1155.25,2899,1236,4135.00
04/02/2008,09:22,1155.50,1155.50,1154.50,1154.75,788,1299,2087.00
04/02/2008,09:23,1155.00,1157.00,1154.75,1157.00,5377,1783,7160.00
04/02/2008,09:24,1157.00,1157.25,1156.25,1156.75,2303,2345,4648.00
04/02/2008,09:25,1156.75,1158.00,1156.50,1157.75,4980,2258,7238.00
04/02/2008,09:26,1157.50,1158.50,1157.25,1158.00,3469,2699,6168.00
04/02/2008,09:27,1158.00,1158.50,1157.50,1158.00,2698,3219,5917.00
04/02/2008,09:28,1158.00,1159.00,1157.75,1158.50,4166,4303,8469.00
04/02/2008,09:29,1158.25,1159.00,1157.50,1157.50,3922,3604,7526.00
04/02/2008,09:30,1157.50,1158.75,1157.50,1158.50,2367,1365,3732.00
04/02/2008,09:31,1158.75,1159.75,1158.50,1159.50,5625,2536,8161.00
04/02/2008,09:32,1159.75,1160.50,1159.50,1159.75,4711,3869,8580.00
04/02/2008,09:33,1160.00,1160.75,1159.75,1160.75,3998,2615,6613.00
04/02/2008,09:34,1160.50,1161.00,1159.75,1160.75,3672,2476,6148.00
04/02/2008,09:35,1161.00,1161.75,1160.25,1160.50,4032,3656,7688.00
04/02/2008,09:36,1160.50,1162.75,1160.50,1162.25,6867,3156,10023.00
04/02/2008,09:37,1162.50,1163.00,1161.75,1162.25,3278,3828,7106.00
04/02/2008,09:38,1162.25,1163.00,1162.00,1162.75,4665,2905,7570.00
04/02/2008,09:39,1162.75,1163.50,1162.00,1162.50,4233,4239,8472.00
04/02/2008,09:40,1162.25,1162.75,1161.75,1162.50,3895,4718,8613.00
04/02/2008,09:41,1162.50,1163.25,1162.25,1163.00,3928,2169,6097.00
04/02/2008,09:42,1163.25,1164.00,1162.50,1162.75,4358,4071,8429.00
04/02/2008,09:43,1162.75,1163.00,1162.00,1162.25,926,3391,4317.00
04/02/2008,09:44,1162.25,1162.50,1161.75,1162.50,2118,2788,4906.00
04/02/2008,09:45,1162.25,1162.50,1161.25,1161.50,1239,3501,4740.00
04/02/2008,09:46,1161.75,1162.50,1161.50,1162.50,2080,697,2777.00
04/02/2008,09:47,1162.50,1162.50,1161.50,1161.75,691,941,1632.00
04/02/2008,09:48,1162.00,1162.50,1161.75,1162.25,1081,688,1769.00
04/02/2008,09:49,1162.25,1164.25,1162.25,1164.00,4142,2070,6212.00
04/02/2008,09:50,1164.00,1164.00,1162.00,1162.25,2285,3296,5581.00
04/02/2008,09:51,1162.25,1163.75,1162.25,1163.50,2955,1273,4228.00
04/02/2008,09:52,1163.75,1164.00,1163.00,1163.25,877,1875,2752.00
04/02/2008,09:53,1163.25,1163.75,1162.75,1163.75,1816,1515,3331.00
04/02/2008,09:54,1163.50,1164.50,1163.50,1163.75,3675,3101,6776.00
04/02/2008,09:55,1163.75,1164.00,1162.50,1163.75,2835,3709,6544.00
04/02/2008,09:56,1163.75,1165.25,1163.25,1164.50,5835,4665,10500.00
04/02/2008,09:57,1164.50,1165.25,1164.00,1165.00,2767,2335,5102.00
04/02/2008,09:58,1164.75,1166.00,1164.75,1165.50,5611,3578,9189.00
04/02/2008,09:59,1165.50,1165.75,1164.75,1165.25,1964,2473,4437.00
04/02/2008,10:00,1165.25,1165.25,1164.50,1164.50,1160,2500,3660.00
04/02/2008,10:01,1164.75,1165.00,1164.00,1164.25,2845,2409,5254.00
04/02/2008,10:02,1164.00,1164.50,1164.00,1164.00,2022,2759,4781.00
04/02/2008,10:03,1164.00,1164.75,1163.75,1164.50,2305,1692,3997.00
04/02/2008,10:04,1164.50,1165.50,1164.25,1165.50,1716,636,2352.00
04/02/2008,10:05,1165.50,1165.50,1164.75,1165.00,1007,663,1670.00
04/02/2008,10:06,1165.00,1165.25,1163.75,1163.75,778,2769,3547.00
04/02/2008,10:07,1164.00,1164.25,1162.75,1163.00,2626,4920,7546.00
04/02/2008,10:08,1163.00,1163.50,1162.25,1163.25,3042,3245,6287.00
04/02/2008,10:09,1163.25,1163.50,1162.75,1163.50,1461,1959,3420.00
04/02/2008,10:10,1163.50,1163.75,1162.75,1163.00,804,1900,2704.00
04/02/2008,10:11,1163.00,1163.50,1162.50,1163.25,2534,2341,4875.00
04/02/2008,10:12,1163.00,1163.25,1162.25,1162.50,2296,2743,5039.00
04/02/2008,10:13,1162.50,1163.25,1162.25,1163.00,2772,1015,3787.00
04/02/2008,10:14,1163.00,1163.75,1162.75,1163.50,2338,1188,3526.00
04/02/2008,10:15,1163.50,1163.75,1162.75,1163.25,975,1051,2026.00
04/02/2008,10:16,1163.00,1163.75,1163.00,1163.50,880,700,1580.00
04/02/2008,10:17,1163.25,1163.50,1162.75,1163.50,2263,1202,3465.00
04/02/2008,10:18,1163.50,1163.50,1162.50,1162.50,931,1038,1969.00
04/02/2008,10:19,1162.50,1162.75,1161.75,1162.00,2048,2826,4874.00
04/02/2008,10:20,1162.00,1162.75,1161.75,1162.00,2194,2933,5127.00
04/02/2008,10:21,1162.00,1163.00,1161.75,1162.75,2241,787,3028.00
04/02/2008,10:22,1162.75,1162.75,1162.25,1162.50,211,718,929.00
04/02/2008,10:23,1162.50,1163.00,1162.25,1162.50,444,487,931.00
04/02/2008,10:24,1162.75,1163.00,1162.00,1162.00,756,1065,1821.00
04/02/2008,10:25,1162.25,1162.25,1160.50,1160.75,3433,6369,9802.00
04/02/2008,10:26,1160.75,1160.75,1159.75,1160.50,3395,6515,9910.00
04/02/2008,10:27,1160.25,1160.25,1159.00,1159.25,3464,7000,10464.00
04/02/2008,10:28,1159.50,1160.75,1159.25,1160.25,3374,1727,5101.00
04/02/2008,10:29,1160.25,1160.50,1159.75,1159.75,957,1087,2044.00
04/02/2008,10:30,1160.00,1160.50,1159.75,1160.50,3433,169,3602.00
04/02/2008,10:31,1160.50,1160.50,1160.00,1160.25,1273,1628,2901.00
04/02/2008,10:32,1160.25,1161.00,1160.00,1160.75,1947,1105,3052.00
04/02/2008,10:33,1160.75,1161.25,1160.50,1161.25,1427,1764,3191.00
04/02/2008,10:34,1161.00,1161.75,1160.75,1161.00,2409,2526,4935.00
04/02/2008,10:35,1161.00,1161.25,1160.75,1161.00,722,1357,2079.00
04/02/2008,10:36,1161.25,1162.50,1161.00,1162.25,3498,874,4372.00
04/02/2008,10:37,1162.00,1163.00,1162.00,1162.50,2781,2854,5635.00
04/02/2008,10:38,1162.50,1163.50,1162.25,1162.75,4020,2112,6132.00
04/02/2008,10:39,1162.75,1163.00,1162.50,1162.75,805,1667,2472.00
04/02/2008,10:40,1162.75,1163.00,1162.25,1162.50,1494,1571,3065.00
04/02/2008,10:41,1162.75,1162.75,1162.00,1162.25,1065,1550,2615.00
04/02/2008,10:42,1162.25,1162.50,1161.25,1161.25,818,3047,3865.00
04/02/2008,10:43,1161.25,1162.50,1161.00,1162.25,2288,966,3254.00
04/02/2008,10:44,1162.25,1163.75,1162.25,1163.75,3213,935,4148.00
04/02/2008,10:45,1163.75,1164.00,1163.00,1163.75,3555,1937,5492.00
04/02/2008,10:46,1164.00,1164.75,1163.75,1164.50,2667,941,3608.00
04/02/2008,10:47,1164.50,1165.00,1164.00,1164.25,2403,2935,5338.00
04/02/2008,10:48,1164.25,1164.75,1163.75,1164.25,636,1257,1893.00
04/02/2008,10:49,1164.00,1164.75,1163.75,1164.50,1466,851,2317.00
04/02/2008,10:50,1164.50,1165.00,1164.25,1164.50,1522,1658,3180.00
04/02/2008,10:51,1164.50,1165.00,1163.50,1165.00,2797,2175,4972.00
04/02/2008,10:52,1164.75,1165.00,1163.75,1163.75,1117,1656,2773.00
04/02/2008,10:53,1164.00,1164.00,1163.75,1164.00,695,134,829.00
04/02/2008,10:54,1163.75,1164.00,1163.00,1163.50,1721,3444,5165.00
04/02/2008,10:55,1163.50,1163.75,1163.00,1163.25,740,1093,1833.00
04/02/2008,10:56,1163.50,1164.25,1163.25,1164.25,872,491,1363.00
04/02/2008,10:57,1164.00,1164.50,1163.75,1164.00,3246,2512,5758.00
04/02/2008,10:58,1164.25,1164.50,1163.75,1164.25,885,898,1783.00
04/02/2008,10:59,1164.25,1164.50,1163.75,1164.25,1031,695,1726.00
04/02/2008,11:00,1164.50,1164.50,1164.00,1164.25,530,533,1063.00
04/02/2008,11:01,1164.50,1165.75,1164.00,1165.75,4307,1617,5924.00
04/02/2008,11:02,1165.75,1165.75,1165.25,1165.50,899,667,1566.00
04/02/2008,11:03,1165.25,1165.25,1164.75,1165.00,353,960,1313.00
04/02/2008,11:04,1165.00,1165.50,1165.00,1165.00,597,655,1252.00
04/02/2008,11:05,1165.00,1165.25,1164.25,1164.50,836,1828,2664.00
04/02/2008,11:06,1164.50,1164.50,1164.00,1164.25,1155,1097,2252.00
04/02/2008,11:07,1164.25,1165.00,1164.25,1164.75,897,537,1434.00
04/02/2008,11:08,1164.75,1165.75,1164.75,1165.25,1573,1002,2575.00
04/02/2008,11:09,1165.00,1165.50,1164.25,1164.50,491,1290,1781.00
04/02/2008,11:10,1164.50,1164.50,1163.75,1164.00,915,856,1771.00
04/02/2008,11:11,1164.00,1164.00,1163.00,1163.00,512,2996,3508.00
04/02/2008,11:12,1163.00,1163.50,1162.75,1163.50,1652,699,2351.00
04/02/2008,11:13,1163.50,1163.50,1162.75,1163.25,1152,1243,2395.00
04/02/2008,11:14,1163.25,1163.50,1163.00,1163.00,333,777,1110.00
04/02/2008,11:15,1163.00,1163.25,1162.75,1163.00,154,613,767.00
04/02/2008,11:16,1162.75,1163.00,1162.25,1162.50,1616,1253,2869.00
04/02/2008,11:17,1162.25,1163.25,1162.25,1163.00,2070,292,2362.00
04/02/2008,11:18,1163.00,1163.00,1161.75,1162.00,501,2235,2736.00
04/02/2008,11:19,1161.75,1163.00,1161.75,1163.00,1253,348,1601.00
04/02/2008,11:20,1162.75,1163.00,1162.50,1162.75,498,467,965.00
04/02/2008,11:21,1163.00,1163.00,1161.50,1161.75,754,1623,2377.00
04/02/2008,11:22,1161.75,1162.00,1160.75,1161.75,1765,4086,5851.00
04/02/2008,11:23,1162.00,1163.00,1161.75,1162.25,1788,1681,3469.00
04/02/2008,11:24,1162.50,1162.75,1161.75,1162.25,1093,608,1701.00
04/02/2008,11:25,1162.25,1163.50,1162.00,1162.75,2085,1905,3990.00
04/02/2008,11:26,1162.75,1162.75,1162.25,1162.75,752,1043,1795.00
04/02/2008,11:27,1162.75,1162.75,1161.25,1161.50,1186,2292,3478.00
04/02/2008,11:28,1161.50,1162.50,1161.50,1161.75,1510,1388,2898.00
04/02/2008,11:29,1161.75,1162.00,1161.25,1162.00,1483,1470,2953.00
04/02/2008,11:30,1162.00,1162.00,1161.00,1161.50,605,1394,1999.00
04/02/2008,11:31,1161.25,1162.25,1161.25,1162.25,741,398,1139.00
04/02/2008,11:32,1162.00,1162.25,1161.75,1162.00,309,277,586.00
04/02/2008,11:33,1162.00,1162.75,1161.75,1161.75,610,767,1377.00
04/02/2008,11:34,1162.00,1162.25,1161.00,1161.25,998,1772,2770.00
04/02/2008,11:35,1161.25,1162.00,1161.00,1162.00,796,310,1106.00
04/02/2008,11:36,1162.00,1162.00,1161.00,1161.25,175,1056,1231.00
04/02/2008,11:37,1161.50,1161.75,1161.00,1161.25,466,319,785.00
04/02/2008,11:38,1161.25,1161.50,1160.75,1160.75,443,1825,2268.00
04/02/2008,11:39,1160.75,1161.25,1159.75,1160.00,1173,4413,5586.00
04/02/2008,11:40,1160.25,1160.75,1159.75,1160.25,1950,1570,3520.00
04/02/2008,11:41,1160.25,1161.00,1160.00,1160.50,1607,676,2283.00
04/02/2008,11:42,1160.75,1161.25,1160.25,1161.25,1163,239,1402.00
04/02/2008,11:43,1161.25,1161.50,1160.50,1161.00,975,1380,2355.00
04/02/2008,11:44,1160.75,1161.25,1160.25,1160.50,518,526,1044.00
04/02/2008,11:45,1160.50,1160.75,1160.25,1160.25,154,457,611.00
04/02/2008,11:46,1160.25,1161.00,1160.25,1160.75,682,452,1134.00
04/02/2008,11:47,1160.75,1161.25,1159.50,1159.75,911,1916,2827.00
04/02/2008,11:48,1159.50,1160.00,1159.50,1160.00,1042,818,1860.00
04/02/2008,11:49,1159.75,1160.25,1159.75,1160.00,615,780,1395.00
04/02/2008,11:50,1160.00,1160.25,1159.75,1160.00,800,140,940.00
04/02/2008,11:51,1159.75,1160.00,1159.25,1159.25,1292,926,2218.00
04/02/2008,11:52,1159.50,1159.75,1158.50,1158.75,1244,3078,4322.00
04/02/2008,11:53,1159.00,1159.00,1158.25,1158.50,2079,2942,5021.00
04/02/2008,11:54,1158.50,1159.00,1158.25,1158.75,1672,1650,3322.00
04/02/2008,11:55,1158.75,1159.50,1158.75,1159.50,1978,430,2408.00
04/02/2008,11:56,1159.25,1159.75,1158.75,1159.25,429,936,1365.00
04/02/2008,11:57,1159.00,1159.75,1159.00,1159.50,744,866,1610.00
04/02/2008,11:58,1159.25,1160.50,1159.25,1160.00,1861,1121,2982.00
04/02/2008,11:59,1160.00,1160.50,1159.75,1160.00,797,1424,2221.00
04/02/2008,12:00,1160.00,1160.00,1159.50,1160.00,883,1020,1903.00
04/02/2008,12:01,1160.00,1160.25,1159.50,1159.50,538,1045,1583.00
04/02/2008,12:02,1159.50,1160.00,1159.25,1159.75,1108,800,1908.00
04/02/2008,12:03,1160.00,1161.25,1159.75,1160.75,2437,1219,3656.00
04/02/2008,12:04,1160.75,1161.00,1160.25,1160.50,524,1031,1555.00
04/02/2008,12:05,1160.50,1160.50,1159.75,1160.00,617,1065,1682.00
04/02/2008,12:06,1160.00,1160.50,1159.25,1159.25,531,1660,2191.00
04/02/2008,12:07,1159.25,1159.25,1158.25,1158.75,1230,3174,4404.00
04/02/2008,12:08,1158.75,1158.75,1157.25,1157.25,2732,4854,7586.00
04/02/2008,12:09,1157.50,1158.00,1157.00,1157.75,3349,2475,5824.00
04/02/2008,12:10,1157.75,1158.00,1157.00,1157.50,1006,1703,2709.00
04/02/2008,12:11,1157.50,1157.50,1156.75,1157.00,739,2893,3632.00
04/02/2008,12:12,1156.75,1158.50,1156.50,1158.25,3671,1649,5320.00
04/02/2008,12:13,1158.50,1158.50,1157.00,1157.25,2149,2603,4752.00
04/02/2008,12:14,1157.25,1157.75,1157.00,1157.25,1100,564,1664.00
04/02/2008,12:15,1157.50,1158.00,1157.25,1157.25,1038,776,1814.00
04/02/2008,12:16,1157.50,1158.00,1157.25,1157.25,834,387,1221.00
04/02/2008,12:17,1157.25,1157.75,1157.00,1157.25,964,2416,3380.00
04/02/2008,12:18,1157.25,1157.50,1156.00,1156.50,1747,3973,5720.00
04/02/2008,12:19,1156.75,1156.75,1156.50,1156.75,670,1441,2111.00
04/02/2008,12:20,1157.00,1157.50,1156.75,1157.25,1283,519,1802.00
04/02/2008,12:21,1157.50,1157.75,1157.00,1157.25,1242,803,2045.00
04/02/2008,12:22,1157.25,1157.50,1156.75,1157.00,584,894,1478.00
04/02/2008,12:23,1156.75,1157.50,1156.75,1157.00,1017,646,1663.00
04/02/2008,12:24,1157.00,1158.25,1157.00,1157.75,2118,1232,3350.00
04/02/2008,12:25,1158.00,1158.25,1157.50,1157.75,380,807,1187.00
04/02/2008,12:26,1157.75,1158.00,1157.50,1157.75,201,713,914.00
04/02/2008,12:27,1157.75,1158.75,1157.75,1158.50,1904,435,2339.00
04/02/2008,12:28,1158.50,1158.75,1158.25,1158.50,419,395,814.00
04/02/2008,12:29,1158.75,1158.75,1158.00,1158.00,402,813,1215.00
04/02/2008,12:30,1158.00,1158.75,1158.00,1158.75,685,173,858.00
04/02/2008,12:31,1158.75,1159.00,1158.50,1158.75,628,505,1133.00
04/02/2008,12:32,1158.75,1159.00,1158.25,1158.50,439,505,944.00
04/02/2008,12:33,1158.50,1158.75,1157.75,1157.75,680,1388,2068.00
04/02/2008,12:34,1158.00,1158.25,1157.50,1157.75,1932,1332,3264.00
04/02/2008,12:35,1158.00,1158.00,1156.75,1156.75,703,1419,2122.00
04/02/2008,12:36,1157.00,1157.00,1156.25,1156.50,1204,1515,2719.00
04/02/2008,12:37,1156.50,1157.50,1156.50,1156.75,1700,1095,2795.00
04/02/2008,12:38,1156.75,1157.50,1156.75,1157.00,602,578,1180.00
04/02/2008,12:39,1157.25,1157.50,1156.75,1157.50,540,407,947.00
04/02/2008,12:40,1157.50,1159.00,1157.25,1158.75,2094,745,2839.00
04/02/2008,12:41,1158.50,1158.75,1158.25,1158.25,266,399,665.00
04/02/2008,12:42,1158.50,1159.50,1158.25,1159.00,2738,931,3669.00
04/02/2008,12:43,1159.25,1160.75,1159.25,1160.50,4481,1904,6385.00
04/02/2008,12:44,1160.50,1161.25,1160.25,1160.75,1762,1426,3188.00
04/02/2008,12:45,1160.75,1161.00,1159.75,1160.25,2116,2103,4219.00
04/02/2008,12:46,1160.00,1160.50,1159.50,1160.25,732,1088,1820.00
04/02/2008,12:47,1160.00,1160.25,1159.50,1160.00,735,807,1542.00
04/02/2008,12:48,1160.00,1160.50,1159.75,1160.25,411,433,844.00
04/02/2008,12:49,1160.25,1161.75,1160.00,1161.25,3663,2045,5708.00
04/02/2008,12:50,1161.25,1161.25,1160.25,1160.75,861,2030,2891.00
04/02/2008,12:51,1160.75,1161.00,1160.50,1161.00,264,353,617.00
04/02/2008,12:52,1161.00,1161.25,1160.75,1161.00,1204,525,1729.00
04/02/2008,12:53,1161.00,1162.00,1160.75,1161.50,1398,979,2377.00
04/02/2008,12:54,1161.50,1161.75,1161.25,1161.25,365,1684,2049.00
04/02/2008,12:55,1161.25,1163.00,1161.25,1162.50,3802,1553,5355.00
04/02/2008,12:56,1162.75,1162.75,1161.50,1162.00,1485,2083,3568.00
04/02/2008,12:57,1161.75,1162.00,1161.50,1162.00,458,704,1162.00
04/02/2008,12:58,1161.75,1162.00,1161.00,1161.25,329,1712,2041.00
04/02/2008,12:59,1161.00,1161.75,1160.75,1161.25,707,428,1135.00
04/02/2008,13:00,1161.25,1161.50,1161.00,1161.00,549,847,1396.00
04/02/2008,13:01,1161.25,1161.50,1160.75,1161.25,750,1443,2193.00
04/02/2008,13:02,1161.50,1161.75,1161.25,1161.25,670,682,1352.00
04/02/2008,13:03,1161.25,1161.25,1160.25,1160.75,1744,2479,4223.00
04/02/2008,13:04,1160.75,1161.50,1160.50,1161.25,967,391,1358.00
04/02/2008,13:05,1161.50,1161.75,1161.25,1161.25,677,888,1565.00
04/02/2008,13:06,1161.25,1162.75,1161.25,1162.00,3139,1441,4580.00
04/02/2008,13:07,1162.25,1162.25,1161.50,1161.75,110,506,616.00
04/02/2008,13:08,1162.00,1162.50,1161.50,1161.75,1084,839,1923.00
04/02/2008,13:09,1162.00,1162.25,1161.50,1161.50,618,1008,1626.00
04/02/2008,13:10,1161.50,1163.00,1161.50,1163.00,3135,1118,4253.00
04/02/2008,13:11,1162.75,1164.00,1162.75,1163.25,4935,2965,7900.00
04/02/2008,13:12,1163.25,1164.25,1163.00,1163.75,2086,1796,3882.00
04/02/2008,13:13,1163.50,1164.50,1163.50,1164.25,3527,1770,5297.00
04/02/2008,13:14,1164.00,1164.00,1163.25,1163.50,755,1649,2404.00
04/02/2008,13:15,1163.50,1163.75,1163.00,1163.25,530,656,1186.00
04/02/2008,13:16,1163.50,1163.50,1162.50,1163.00,494,1438,1932.00
04/02/2008,13:17,1162.75,1163.00,1162.50,1162.75,535,737,1272.00
04/02/2008,13:18,1163.00,1163.50,1162.50,1163.50,2206,1232,3438.00
04/02/2008,13:19,1163.50,1164.00,1163.25,1163.75,661,406,1067.00
04/02/2008,13:20,1163.75,1163.75,1163.25,1163.25,67,514,581.00
04/02/2008,13:21,1163.50,1163.50,1162.00,1162.00,546,1738,2284.00
04/02/2008,13:22,1162.25,1162.75,1161.75,1161.75,1430,1035,2465.00
04/02/2008,13:23,1161.75,1162.50,1161.75,1161.75,1021,1232,2253.00
04/02/2008,13:24,1162.00,1162.00,1160.50,1160.50,1590,2733,4323.00
04/02/2008,13:25,1160.50,1160.75,1160.00,1160.75,1961,2815,4776.00
04/02/2008,13:26,1160.50,1160.75,1160.25,1160.50,1717,902,2619.00
04/02/2008,13:27,1160.75,1161.00,1160.25,1160.50,664,548,1212.00
04/02/2008,13:28,1160.50,1160.75,1160.25,1160.75,666,901,1567.00
04/02/2008,13:29,1160.75,1160.75,1159.50,1159.75,1872,1970,3842.00
04/02/2008,13:30,1159.75,1160.00,1159.00,1160.00,2299,1833,4132.00
04/02/2008,13:31,1160.00,1160.25,1159.50,1159.50,1158,1577,2735.00
04/02/2008,13:32,1159.50,1160.00,1158.50,1159.00,2772,2897,5669.00
04/02/2008,13:33,1159.00,1159.50,1157.75,1158.00,3290,5949,9239.00
04/02/2008,13:34,1158.25,1158.25,1157.00,1157.25,4353,6180,10533.00
04/02/2008,13:35,1157.75,1157.75,1156.50,1157.00,1287,3696,4983.00
04/02/2008,13:36,1157.25,1157.25,1154.00,1154.75,4277,13430,17707.00
04/02/2008,13:37,1154.75,1156.00,1154.50,1155.50,4879,5969,10848.00
04/02/2008,13:38,1155.50,1156.00,1155.25,1156.00,1715,1030,2745.00
04/02/2008,13:39,1155.75,1157.00,1155.75,1156.75,2678,1716,4394.00
04/02/2008,13:40,1156.75,1157.00,1156.00,1156.50,1360,1862,3222.00
04/02/2008,13:41,1156.25,1156.50,1155.75,1156.25,1079,1309,2388.00
04/02/2008,13:42,1156.00,1156.50,1155.75,1156.25,897,991,1888.00
04/02/2008,13:43,1156.25,1157.00,1156.00,1156.25,1569,1206,2775.00
04/02/2008,13:44,1156.50,1156.75,1154.75,1155.50,656,3192,3848.00
04/02/2008,13:45,1155.25,1156.50,1155.25,1156.00,1856,1553,3409.00
04/02/2008,13:46,1156.00,1156.00,1155.25,1155.25,237,1079,1316.00
04/02/2008,13:47,1155.50,1155.75,1154.00,1154.50,1970,2751,4721.00
04/02/2008,13:48,1154.25,1154.75,1153.50,1154.50,3840,4264,8104.00
04/02/2008,13:49,1154.50,1154.50,1154.00,1154.50,1984,1426,3410.00
04/02/2008,13:50,1154.25,1154.25,1152.75,1153.00,2893,5313,8206.00
04/02/2008,13:51,1153.00,1153.50,1152.25,1152.25,2497,5478,7975.00
04/02/2008,13:52,1152.25,1153.00,1152.00,1153.00,3612,2528,6140.00
04/02/2008,13:53,1153.00,1153.25,1152.25,1153.00,1553,3073,4626.00
04/02/2008,13:54,1153.00,1154.00,1152.25,1152.25,4909,4556,9465.00
04/02/2008,13:55,1152.50,1153.75,1152.00,1153.00,5365,4217,9582.00
04/02/2008,13:56,1153.00,1154.00,1152.75,1153.75,2568,663,3231.00
04/02/2008,13:57,1154.00,1154.50,1153.25,1154.50,2339,785,3124.00
04/02/2008,13:58,1154.50,1154.50,1153.75,1154.00,1336,992,2328.00
04/02/2008,13:59,1154.00,1155.00,1154.00,1154.50,2891,1886,4777.00
04/02/2008,14:00,1154.50,1154.50,1153.50,1154.00,473,966,1439.00
04/02/2008,14:01,1154.00,1154.25,1151.50,1151.50,1670,4513,6183.00
04/02/2008,14:02,1151.50,1152.50,1151.00,1152.00,3622,3750,7372.00
04/02/2008,14:03,1152.00,1152.25,1151.25,1151.50,1601,2004,3605.00
04/02/2008,14:04,1151.50,1151.75,1150.00,1150.50,2601,6917,9518.00
04/02/2008,14:05,1150.75,1150.75,1149.50,1150.50,3771,4522,8293.00
04/02/2008,14:06,1150.50,1151.25,1150.25,1151.00,2284,886,3170.00
04/02/2008,14:07,1151.00,1151.50,1150.50,1150.75,1795,1291,3086.00
04/02/2008,14:08,1150.75,1151.25,1150.75,1151.00,1034,776,1810.00
04/02/2008,14:09,1151.00,1151.00,1149.00,1149.00,2418,9226,11644.00
04/02/2008,14:10,1149.25,1151.50,1149.25,1151.25,4839,1632,6471.00
04/02/2008,14:11,1151.50,1152.00,1151.00,1151.75,2770,2179,4949.00
04/02/2008,14:12,1151.75,1153.50,1151.50,1152.75,4698,3568,8266.00
04/02/2008,14:13,1152.50,1152.75,1151.75,1152.50,1565,1967,3532.00
04/02/2008,14:14,1152.25,1153.00,1152.25,1152.50,863,974,1837.00
04/02/2008,14:15,1152.50,1153.00,1152.50,1152.50,377,783,1160.00
04/02/2008,14:16,1152.50,1152.75,1151.25,1151.75,1189,2611,3800.00
04/02/2008,14:17,1151.50,1153.25,1151.50,1153.00,2268,605,2873.00
04/02/2008,14:18,1153.25,1153.75,1152.50,1153.00,1847,2089,3936.00
04/02/2008,14:19,1152.75,1154.00,1152.75,1153.50,3035,3146,6181.00
04/02/2008,14:20,1153.50,1154.50,1153.50,1153.75,2139,2069,4208.00
04/02/2008,14:21,1153.75,1154.00,1153.25,1153.75,491,1356,1847.00
04/02/2008,14:22,1153.75,1153.75,1152.75,1152.75,1055,1053,2108.00
04/02/2008,14:23,1153.00,1153.75,1152.75,1153.25,1547,1189,2736.00
04/02/2008,14:24,1153.25,1153.75,1152.25,1152.25,730,1079,1809.00
04/02/2008,14:25,1152.25,1152.75,1152.00,1152.50,1444,2749,4193.00
04/02/2008,14:26,1152.50,1152.50,1151.50,1152.00,1574,4640,6214.00
04/02/2008,14:27,1152.00,1153.75,1151.75,1153.75,3747,950,4697.00
04/02/2008,14:28,1153.75,1154.50,1153.50,1154.50,1832,1097,2929.00
04/02/2008,14:29,1154.25,1154.75,1153.75,1154.00,1144,1906,3050.00
04/02/2008,14:30,1154.00,1155.00,1154.00,1154.50,1369,751,2120.00
04/02/2008,14:31,1154.75,1155.00,1153.75,1154.00,1467,2480,3947.00
04/02/2008,14:32,1154.00,1154.25,1153.50,1154.00,728,883,1611.00
04/02/2008,14:33,1153.75,1153.75,1153.25,1153.75,1183,1130,2313.00
04/02/2008,14:34,1153.75,1154.50,1153.75,1154.00,602,363,965.00
04/02/2008,14:35,1154.00,1154.25,1152.75,1153.25,906,1222,2128.00
04/02/2008,14:36,1153.25,1154.25,1152.75,1153.25,1677,1678,3355.00
04/02/2008,14:37,1153.50,1153.75,1152.75,1153.50,784,581,1365.00
04/02/2008,14:38,1153.50,1154.25,1153.25,1153.75,522,625,1147.00
04/02/2008,14:39,1153.75,1153.75,1152.00,1152.75,1602,3016,4618.00
04/02/2008,14:40,1152.50,1152.75,1151.25,1152.25,1725,2045,3770.00
04/02/2008,14:41,1152.00,1153.25,1151.75,1152.75,1861,1588,3449.00
04/02/2008,14:42,1152.75,1153.50,1152.50,1153.00,1690,1516,3206.00
04/02/2008,14:43,1152.75,1154.00,1152.75,1153.25,2006,581,2587.00
04/02/2008,14:44,1153.25,1153.50,1152.75,1153.50,576,531,1107.00
04/02/2008,14:45,1153.50,1154.25,1153.25,1153.50,818,379,1197.00
04/02/2008,14:46,1153.50,1153.50,1152.25,1152.50,381,1484,1865.00
04/02/2008,14:47,1152.50,1153.00,1152.25,1152.75,1197,1652,2849.00
04/02/2008,14:48,1152.75,1154.00,1152.75,1153.50,2560,2276,4836.00
04/02/2008,14:49,1153.75,1154.25,1153.50,1153.75,1755,683,2438.00
04/02/2008,14:50,1153.75,1154.50,1153.25,1154.00,2710,1760,4470.00
04/02/2008,14:51,1153.75,1154.00,1151.75,1153.50,2087,3909,5996.00
04/02/2008,14:52,1153.50,1153.50,1152.75,1153.25,730,996,1726.00
04/02/2008,14:53,1153.50,1153.50,1153.00,1153.50,1414,561,1975.00
04/02/2008,14:54,1153.50,1153.50,1152.75,1152.75,678,560,1238.00
04/02/2008,14:55,1152.75,1154.75,1152.75,1153.75,5248,2093,7341.00
04/02/2008,14:56,1154.00,1155.25,1154.00,1155.00,3310,2346,5656.00
04/02/2008,14:57,1155.00,1155.25,1154.25,1154.50,1376,1849,3225.00
04/02/2008,14:58,1154.75,1155.00,1153.75,1155.00,3085,3421,6506.00
04/02/2008,14:59,1155.00,1155.75,1154.75,1155.75,6191,2658,8849.00
04/02/2008,15:00,1155.50,1156.00,1154.50,1156.00,10809,5142,15951.00
04/02/2008,15:01,1155.75,1156.25,1155.25,1156.00,8693,7208,15901.00
04/02/2008,15:02,1155.75,1156.25,1155.75,1156.00,3012,1092,4104.00
04/02/2008,15:03,1156.00,1156.75,1155.75,1156.50,3993,864,4857.00
04/02/2008,15:04,1156.50,1156.75,1155.50,1155.75,1813,2508,4321.00
04/02/2008,15:05,1155.50,1156.00,1155.50,1156.00,1664,428,2092.00
04/02/2008,15:06,1156.00,1156.50,1156.00,1156.00,468,614,1082.00
04/02/2008,15:07,1156.00,1156.50,1156.00,1156.00,536,865,1401.00
04/02/2008,15:08,1156.00,1156.25,1155.75,1156.00,440,664,1104.00
04/02/2008,15:09,1156.00,1156.50,1156.00,1156.25,871,331,1202.00
04/02/2008,15:10,1156.50,1157.00,1155.00,1156.75,3535,2531,6066.00
04/02/2008,15:11,1157.00,1158.25,1156.25,1157.25,4128,3884,8012.00
04/02/2008,15:12,1157.25,1157.75,1157.00,1157.50,1348,748,2096.00
04/02/2008,15:13,1157.50,1157.75,1155.75,1156.25,1433,2376,3809.00
04/02/2008,15:14,1156.50,1156.75,1155.75,1156.00,519,1240,1759.00
04/02/2008,15:15,1156.00,1157.50,1156.00,1156.50,3101,2140,5241.00
04/02/2008,15:31,1156.00,1157.00,1155.00,1155.50,724,1210,1934.00
04/02/2008,15:32,1155.75,1156.00,1155.25,1156.00,236,157,393.00
04/02/2008,15:33,1155.75,1156.00,1155.75,1156.00,159,98,257.00
04/02/2008,15:34,1156.00,1156.25,1155.75,1156.00,183,127,310.00
04/02/2008,15:35,1156.00,1156.00,1155.75,1156.00,58,1,59.00
04/02/2008,15:36,1156.00,1156.25,1155.75,1155.75,143,12,155.00
04/02/2008,15:37,1155.75,1155.75,1155.50,1155.50,28,99,127.00
04/02/2008,15:38,1155.50,1155.50,1155.25,1155.25,48,42,90.00
04/02/2008,15:39,1155.25,1155.50,1154.75,1155.25,113,233,346.00
04/02/2008,15:40,1155.25,1155.50,1155.25,1155.25,7,35,42.00
04/02/2008,15:41,1155.25,1155.25,1155.00,1155.00,0,55,55.00
04/02/2008,15:42,1155.25,1155.25,1154.75,1155.00,109,327,436.00
04/02/2008,15:43,1154.75,1155.00,1154.75,1154.75,17,8,25.00
04/02/2008,15:44,1155.00,1155.00,1154.75,1154.75,102,5,107.00
04/02/2008,15:45,1155.00,1155.00,1154.75,1155.00,104,1,105.00
04/02/2008,15:46,1155.00,1155.00,1154.75,1155.00,165,4,169.00
04/02/2008,15:47,1155.00,1155.25,1154.75,1154.75,13,133,146.00
04/02/2008,15:48,1155.00,1155.00,1154.75,1154.75,26,147,173.00
04/02/2008,15:49,1154.75,1155.00,1154.50,1155.00,107,62,169.00
04/02/2008,15:50,1155.00,1155.00,1154.75,1155.00,109,2,111.00
04/02/2008,15:51,1155.00,1155.00,1154.75,1155.00,58,1,59.00
04/02/2008,15:52,1155.25,1155.50,1155.00,1155.25,88,12,100.00
04/02/2008,15:53,1155.25,1155.50,1155.25,1155.25,2,41,43.00
04/02/2008,15:54,1155.00,1155.25,1155.00,1155.00,4,162,166.00
04/02/2008,15:55,1155.00,1155.00,1155.00,1155.00,0,39,39.00
04/02/2008,15:56,1155.00,1155.00,1154.75,1154.75,1,113,114.00
04/02/2008,15:57,1154.75,1154.75,1154.25,1154.50,83,144,227.00
04/02/2008,15:58,1154.50,1154.50,1154.25,1154.50,27,2,29.00
04/02/2008,15:59,1154.25,1154.50,1154.25,1154.25,2,2,4.00
04/02/2008,16:00,1154.50,1154.50,1153.75,1154.00,119,425,544.00
04/02/2008,17:01,1154.75,1154.75,1154.50,1154.50,0,16,16.00
04/02/2008,17:02,1154.50,1154.75,1154.50,1154.75,8,16,24.00
04/02/2008,17:03,1154.75,1154.75,1154.25,1154.25,3,85,88.00
04/02/2008,17:04,1154.25,1154.50,1154.25,1154.50,1,1,2.00
04/02/2008,17:05,1154.25,1154.25,1154.25,1154.25,0,4,4.00
04/02/2008,17:06,1154.25,1154.25,1154.25,1154.25,0,2,2.00
04/02/2008,17:07,1154.50,1154.50,1154.25,1154.25,4,8,12.00
04/02/2008,17:08,1154.25,1154.50,1154.25,1154.25,1,32,33.00
04/02/2008,17:09,1154.25,1154.25,1154.25,1154.25,0,4,4.00
04/02/2008,17:10,1154.50,1154.50,1154.50,1154.50,2,0,2.00
04/02/2008,17:11,1154.25,1154.25,1154.25,1154.25,0,1,1.00
04/02/2008,17:12,1154.50,1154.50,1154.25,1154.50,30,1,31.00
04/02/2008,17:13,1154.50,1154.50,1154.25,1154.50,10,1,11.00
04/02/2008,17:14,1154.25,1154.25,1154.25,1154.25,0,4,4.00
04/02/2008,17:15,1154.50,1154.50,1154.50,1154.50,10,0,10.00
04/02/2008,17:16,1154.50,1154.50,1154.50,1154.50,4,0,4.00
04/02/2008,17:17,1154.50,1154.50,1154.00,1154.00,15,29,44.00
04/02/2008,17:18,1154.25,1154.25,1154.00,1154.00,1,44,45.00
04/02/2008,17:19,1154.00,1154.00,1154.00,1154.00,0,12,12.00
04/02/2008,17:21,1153.75,1153.75,1153.75,1153.75,0,28,28.00
04/02/2008,17:22,1154.00,1154.00,1154.00,1154.00,15,0,15.00
04/02/2008,17:23,1154.25,1154.50,1154.25,1154.50,27,0,27.00
04/02/2008,17:24,1154.50,1154.50,1154.50,1154.50,204,0,204.00
04/02/2008,17:25,1154.50,1154.75,1154.50,1154.75,321,0,321.00
04/02/2008,17:26,1154.75,1155.00,1154.75,1155.00,5,0,5.00
04/02/2008,17:27,1155.00,1155.00,1155.00,1155.00,5,0,5.00
04/02/2008,17:28,1154.75,1154.75,1154.50,1154.50,0,4,4.00
04/02/2008,17:29,1154.50,1154.50,1154.50,1154.50,0,1,1.00
04/02/2008,17:30,1154.50,1154.50,1154.50,1154.50,0,2,2.00
04/02/2008,17:31,1154.25,1154.50,1154.25,1154.50,3,2,5.00
04/02/2008,17:32,1154.25,1154.25,1154.25,1154.25,0,2,2.00
04/02/2008,17:33,1154.25,1154.25,1154.25,1154.25,0,5,5.00
04/02/2008,17:36,1154.25,1154.50,1154.25,1154.50,1,1,2.00
04/02/2008,17:38,1154.50,1154.75,1154.00,1154.00,12,15,27.00
04/02/2008,17:39,1154.50,1154.50,1154.50,1154.50,2,0,2.00
04/02/2008,17:40,1154.50,1154.50,1154.50,1154.50,2,0,2.00
04/02/2008,17:41,1154.25,1154.50,1154.00,1154.50,47,5,52.00
04/02/2008,17:44,1154.75,1154.75,1154.75,1154.75,3,0,3.00
04/02/2008,17:45,1154.50,1154.50,1154.50,1154.50,0,1,1.00
04/02/2008,17:46,1154.75,1154.75,1154.75,1154.75,15,0,15.00
04/02/2008,17:47,1154.75,1155.00,1154.75,1154.75,10,1,11.00
04/02/2008,17:50,1154.75,1154.75,1154.75,1154.75,0,10,10.00
04/02/2008,17:51,1154.75,1154.75,1154.00,1154.00,0,53,53.00
04/02/2008,17:52,1154.00,1154.00,1153.75,1153.75,0,12,12.00
04/02/2008,17:53,1154.00,1154.00,1153.50,1153.50,7,83,90.00
04/02/2008,17:54,1153.50,1153.75,1153.50,1153.75,8,14,22.00
04/02/2008,17:55,1153.50,1153.50,1153.50,1153.50,0,22,22.00
04/02/2008,17:58,1153.75,1153.75,1153.75,1153.75,2,0,2.00
04/02/2008,17:59,1153.75,1153.75,1153.50,1153.50,4,1,5.00
04/02/2008,18:00,1153.75,1153.75,1153.50,1153.50,2,16,18.00
04/02/2008,18:01,1153.25,1153.50,1153.25,1153.50,3,2,5.00
04/02/2008,18:02,1153.50,1153.50,1153.50,1153.50,11,0,11.00
04/02/2008,18:03,1153.50,1153.75,1153.50,1153.50,79,51,130.00
04/02/2008,18:04,1153.50,1153.50,1153.50,1153.50,0,2,2.00
04/02/2008,18:05,1153.50,1153.75,1153.25,1153.25,1,42,43.00
04/02/2008,18:06,1153.25,1154.00,1153.25,1153.75,8,18,26.00
04/02/2008,18:07,1153.50,1153.75,1153.50,1153.75,23,3,26.00
04/02/2008,18:08,1153.75,1154.00,1153.75,1153.75,4,2,6.00
04/02/2008,18:09,1153.75,1153.75,1153.75,1153.75,0,40,40.00
04/02/2008,18:10,1153.75,1154.00,1153.50,1153.50,1,58,59.00
04/02/2008,18:11,1153.50,1153.50,1153.50,1153.50,0,4,4.00
04/02/2008,18:12,1153.25,1153.25,1153.00,1153.00,3,83,86.00
04/02/2008,18:13,1153.00,1153.25,1153.00,1153.25,11,65,76.00
04/02/2008,18:14,1153.25,1153.25,1152.75,1152.75,1,32,33.00
04/02/2008,18:15,1152.75,1153.00,1152.50,1152.50,2,17,19.00
04/02/2008,18:16,1152.75,1152.75,1152.50,1152.75,44,1,45.00
04/02/2008,18:17,1152.75,1153.25,1152.50,1153.25,47,5,52.00
04/02/2008,18:18,1153.25,1153.25,1153.00,1153.00,4,4,8.00
04/02/2008,18:19,1153.25,1153.25,1153.25,1153.25,6,0,6.00
04/02/2008,18:21,1153.25,1153.25,1153.25,1153.25,14,0,14.00
04/02/2008,18:22,1153.25,1153.25,1153.00,1153.00,8,93,101.00
04/02/2008,18:23,1153.25,1154.00,1153.25,1153.75,110,2,112.00
04/02/2008,18:24,1153.75,1153.75,1153.75,1153.75,0,2,2.00
04/02/2008,18:25,1153.50,1153.50,1153.50,1153.50,0,3,3.00
04/02/2008,18:26,1153.50,1153.50,1153.50,1153.50,0,13,13.00
04/02/2008,18:27,1153.75,1153.75,1153.50,1153.50,1,5,6.00
04/02/2008,18:28,1153.75,1153.75,1153.75,1153.75,5,0,5.00
04/02/2008,18:29,1153.75,1153.75,1153.50,1153.50,5,1,6.00
04/02/2008,18:30,1153.50,1153.50,1153.50,1153.50,0,6,6.00
04/02/2008,18:31,1153.50,1153.50,1153.25,1153.50,4,16,20.00
04/02/2008,18:32,1153.50,1153.50,1153.25,1153.25,3,1,4.00
04/02/2008,18:33,1153.50,1153.50,1153.50,1153.50,3,0,3.00
04/02/2008,18:34,1153.50,1153.50,1153.25,1153.25,1,5,6.00
04/02/2008,18:35,1153.25,1153.25,1153.25,1153.25,0,2,2.00
04/02/2008,18:36,1153.25,1153.25,1153.25,1153.25,0,12,12.00
04/02/2008,18:37,1153.50,1153.50,1153.50,1153.50,2,0,2.00
04/02/2008,18:39,1153.50,1153.50,1153.50,1153.50,9,0,9.00
04/02/2008,18:40,1153.75,1153.75,1153.75,1153.75,12,0,12.00
04/02/2008,18:41,1153.75,1153.75,1153.75,1153.75,8,0,8.00
04/02/2008,18:42,1153.75,1153.75,1153.50,1153.50,1,16,17.00
04/02/2008,18:43,1153.50,1153.50,1153.50,1153.50,0,2,2.00
04/02/2008,18:44,1153.50,1153.50,1153.50,1153.50,0,1,1.00
04/02/2008,18:46,1153.50,1153.75,1153.50,1153.75,4,21,25.00
04/02/2008,18:47,1153.75,1153.75,1153.75,1153.75,10,0,10.00
04/02/2008,18:48,1153.75,1153.75,1153.75,1153.75,3,0,3.00
04/02/2008,18:49,1154.00,1154.00,1153.75,1153.75,7,2,9.00
04/02/2008,18:50,1153.75,1154.00,1153.75,1154.00,5,16,21.00
04/02/2008,18:51,1153.75,1154.00,1153.75,1153.75,1,20,21.00
04/02/2008,18:52,1153.75,1153.75,1153.75,1153.75,0,6,6.00
04/02/2008,18:53,1153.75,1153.75,1153.50,1153.50,0,20,20.00
04/02/2008,18:55,1153.50,1153.50,1153.50,1153.50,0,1,1.00
04/02/2008,18:56,1153.75,1153.75,1153.75,1153.75,8,0,8.00
04/02/2008,18:58,1153.75,1153.75,1153.75,1153.75,8,0,8.00
04/02/2008,18:59,1154.00,1154.00,1154.00,1154.00,50,0,50.00
04/02/2008,19:00,1154.00,1154.00,1154.00,1154.00,15,0,15.00
04/02/2008,19:01,1153.75,1154.00,1153.50,1153.50,16,19,35.00
04/02/2008,19:02,1153.50,1153.75,1153.50,1153.75,1,4,5.00
04/02/2008,19:03,1153.75,1153.75,1153.75,1153.75,1,0,1.00
04/02/2008,19:04,1153.75,1153.75,1153.75,1153.75,1,0,1.00
04/02/2008,19:05,1153.75,1153.75,1153.50,1153.50,1,2,3.00
04/02/2008,19:08,1153.50,1153.50,1153.50,1153.50,0,56,56.00
04/02/2008,19:09,1153.50,1153.50,1153.50,1153.50,0,1,1.00
04/02/2008,19:10,1153.50,1153.50,1153.00,1153.25,5,115,120.00
04/02/2008,19:11,1153.50,1153.50,1153.25,1153.50,19,5,24.00
04/02/2008,19:12,1153.50,1153.50,1153.25,1153.50,2,1,3.00
04/02/2008,19:13,1153.50,1153.75,1153.25,1153.50,6,7,13.00
04/02/2008,19:16,1153.50,1153.50,1153.50,1153.50,6,0,6.00
04/02/2008,19:17,1153.75,1153.75,1153.75,1153.75,29,0,29.00
04/02/2008,19:18,1153.75,1153.75,1153.75,1153.75,5,0,5.00
04/02/2008,19:19,1153.75,1153.75,1153.50,1153.75,10,10,20.00
04/02/2008,19:20,1153.75,1153.75,1153.75,1153.75,3,0,3.00
04/02/2008,19:21,1153.75,1154.00,1153.75,1154.00,35,1,36.00
04/02/2008,19:22,1154.00,1154.00,1154.00,1154.00,55,0,55.00
04/02/2008,19:23,1154.00,1154.00,1154.00,1154.00,205,0,205.00
04/02/2008,19:24,1154.00,1154.00,1154.00,1154.00,13,0,13.00
04/02/2008,19:25,1154.00,1154.75,1154.00,1154.50,284,18,302.00
04/02/2008,19:26,1154.50,1154.50,1154.25,1154.25,2,4,6.00
04/02/2008,19:27,1154.25,1154.25,1154.25,1154.25,0,4,4.00
04/02/2008,19:28,1154.25,1154.25,1154.25,1154.25,0,18,18.00
04/02/2008,19:29,1154.25,1154.25,1154.25,1154.25,0,1,1.00
04/02/2008,19:31,1154.50,1154.75,1154.50,1154.75,25,0,25.00
04/02/2008,19:32,1154.75,1154.75,1154.50,1154.50,8,1,9.00
04/02/2008,19:33,1154.50,1154.50,1154.50,1154.50,0,2,2.00
04/02/2008,19:34,1154.50,1154.75,1154.50,1154.75,2,1,3.00
04/02/2008,19:36,1154.75,1154.75,1154.75,1154.75,16,0,16.00
04/02/2008,19:37,1154.50,1154.50,1154.50,1154.50,0,17,17.00
04/02/2008,19:38,1154.50,1154.50,1154.50,1154.50,0,8,8.00
04/02/2008,19:39,1154.50,1154.75,1154.50,1154.75,22,1,23.00
04/02/2008,19:40,1155.00,1155.00,1155.00,1155.00,75,0,75.00
04/02/2008,19:41,1155.25,1155.25,1155.00,1155.00,21,10,31.00
04/02/2008,19:42,1155.00,1155.00,1155.00,1155.00,0,4,4.00
04/02/2008,19:43,1155.00,1155.25,1154.75,1154.75,25,6,31.00
04/02/2008,19:44,1155.00,1155.00,1155.00,1155.00,2,0,2.00
04/02/2008,19:45,1155.00,1155.00,1155.00,1155.00,2,0,2.00
04/02/2008,19:46,1155.00,1155.00,1154.75,1155.00,12,42,54.00
04/02/2008,19:47,1155.00,1155.25,1155.00,1155.25,55,0,55.00
04/02/2008,19:48,1155.50,1155.50,1155.00,1155.00,14,36,50.00
04/02/2008,19:49,1155.00,1155.25,1155.00,1155.25,3,3,6.00
04/02/2008,19:50,1155.00,1155.25,1155.00,1155.25,9,2,11.00
04/02/2008,19:51,1155.25,1155.50,1155.25,1155.25,17,14,31.00
04/02/2008,19:52,1155.25,1155.25,1155.25,1155.25,0,2,2.00
04/02/2008,19:53,1155.25,1155.25,1155.25,1155.25,0,1,1.00
04/02/2008,19:54,1155.00,1155.00,1155.00,1155.00,0,8,8.00
04/02/2008,19:55,1155.00,1155.00,1155.00,1155.00,0,16,16.00
04/02/2008,19:56,1154.75,1154.75,1154.75,1154.75,0,6,6.00
04/02/2008,19:57,1154.75,1154.75,1154.75,1154.75,0,3,3.00
04/02/2008,19:58,1154.50,1154.50,1154.50,1154.50,0,11,11.00
04/02/2008,19:59,1154.25,1155.25,1154.00,1154.50,160,78,238.00
04/02/2008,20:00,1154.50,1154.50,1154.50,1154.50,0,3,3.00
04/02/2008,20:01,1154.50,1154.50,1154.50,1154.50,0,30,30.00
04/02/2008,20:02,1154.50,1154.50,1154.50,1154.50,0,16,16.00
04/02/2008,20:03,1154.50,1154.50,1154.50,1154.50,0,1,1.00
04/02/2008,20:04,1154.25,1154.25,1154.00,1154.25,17,57,74.00
04/02/2008,20:05,1154.00,1154.25,1154.00,1154.25,31,32,63.00
04/02/2008,20:06,1154.00,1154.00,1154.00,1154.00,0,1,1.00
04/02/2008,20:07,1154.00,1154.00,1153.75,1154.00,1,31,32.00
04/02/2008,20:08,1153.75,1153.75,1153.75,1153.75,0,3,3.00
04/02/2008,20:09,1153.75,1153.75,1153.75,1153.75,0,29,29.00
04/02/2008,20:10,1153.50,1154.00,1153.50,1154.00,2,23,25.00
04/02/2008,20:11,1154.00,1154.25,1154.00,1154.25,51,0,51.00
04/02/2008,20:12,1154.25,1154.25,1154.00,1154.00,2,1,3.00
04/02/2008,20:13,1154.00,1154.00,1153.75,1154.00,4,15,19.00
04/02/2008,20:14,1154.00,1154.00,1154.00,1154.00,3,0,3.00
04/02/2008,20:16,1154.00,1154.25,1154.00,1154.00,5,13,18.00
04/02/2008,20:17,1154.00,1154.25,1153.75,1154.25,4,2,6.00
04/02/2008,20:18,1154.00,1154.00,1154.00,1154.00,0,2,2.00
04/02/2008,20:19,1153.75,1154.00,1153.75,1154.00,1,3,4.00
04/02/2008,20:20,1154.00,1154.00,1154.00,1154.00,4,0,4.00
04/02/2008,20:21,1154.00,1154.25,1154.00,1154.25,30,0,30.00
04/02/2008,20:22,1154.00,1154.00,1153.75,1154.00,1,15,16.00
04/02/2008,20:23,1154.00,1154.25,1154.00,1154.25,7,0,7.00
04/02/2008,20:24,1154.25,1154.25,1154.25,1154.25,1,0,1.00
04/02/2008,20:25,1154.50,1154.50,1154.25,1154.25,2,2,4.00
04/02/2008,20:26,1154.25,1154.25,1154.00,1154.00,0,8,8.00
04/02/2008,20:31,1154.00,1154.50,1154.00,1154.25,17,16,33.00
04/02/2008,20:32,1154.00,1154.25,1153.75,1153.75,3,30,33.00
04/02/2008,20:33,1153.75,1153.75,1153.75,1153.75,0,13,13.00
04/02/2008,20:34,1153.75,1153.75,1153.50,1153.50,0,9,9.00
04/02/2008,20:35,1153.75,1154.25,1153.75,1154.25,73,0,73.00
04/02/2008,20:36,1154.25,1154.25,1154.00,1154.00,30,18,48.00
04/02/2008,20:37,1154.00,1154.00,1154.00,1154.00,0,1,1.00
04/02/2008,20:38,1154.00,1154.00,1154.00,1154.00,0,1,1.00
04/02/2008,20:40,1154.00,1154.00,1153.75,1153.75,0,16,16.00
04/02/2008,20:41,1154.00,1154.25,1154.00,1154.00,17,3,20.00
04/02/2008,20:42,1154.25,1154.25,1154.25,1154.25,3,0,3.00
04/02/2008,20:43,1154.50,1154.50,1154.25,1154.25,2,1,3.00
04/02/2008,20:44,1154.50,1154.50,1154.50,1154.50,27,0,27.00
04/02/2008,20:45,1154.50,1154.50,1154.50,1154.50,6,0,6.00
04/02/2008,20:46,1154.75,1154.75,1154.25,1154.25,4,47,51.00
04/02/2008,20:47,1154.25,1154.25,1154.25,1154.25,0,2,2.00
04/02/2008,20:48,1154.25,1154.25,1154.00,1154.25,6,2,8.00
04/02/2008,20:49,1154.00,1154.00,1154.00,1154.00,0,23,23.00
04/02/2008,20:50,1154.00,1154.00,1153.75,1154.00,4,5,9.00
04/02/2008,20:51,1154.25,1154.50,1154.25,1154.25,19,11,30.00
04/02/2008,20:52,1154.50,1154.50,1154.25,1154.25,1,2,3.00
04/02/2008,20:53,1154.25,1154.25,1153.75,1153.75,0,128,128.00
04/02/2008,20:54,1154.00,1154.00,1153.75,1153.75,70,24,94.00
04/02/2008,20:55,1153.75,1153.75,1153.25,1153.75,3,30,33.00
04/02/2008,20:56,1153.50,1153.50,1153.50,1153.50,0,17,17.00
04/02/2008,20:58,1153.50,1153.50,1153.25,1153.25,0,33,33.00
04/02/2008,21:00,1153.25,1153.50,1153.25,1153.50,1,1,2.00
04/02/2008,21:01,1153.50,1153.50,1153.50,1153.50,25,0,25.00
04/02/2008,21:02,1153.50,1153.50,1153.50,1153.50,7,0,7.00
04/02/2008,21:03,1153.50,1153.50,1153.50,1153.50,8,0,8.00
04/02/2008,21:04,1153.25,1153.50,1153.25,1153.50,13,85,98.00
04/02/2008,21:05,1153.50,1153.50,1153.50,1153.50,8,0,8.00
04/02/2008,21:06,1153.25,1153.50,1153.25,1153.25,6,26,32.00
04/02/2008,21:07,1153.00,1153.50,1153.00,1153.25,54,18,72.00
04/02/2008,21:08,1153.50,1153.50,1153.25,1153.50,18,5,23.00
04/02/2008,21:09,1153.75,1154.00,1153.50,1153.50,45,69,114.00
04/02/2008,21:10,1153.50,1153.75,1153.50,1153.75,6,19,25.00
04/02/2008,21:11,1153.75,1154.00,1153.50,1154.00,64,13,77.00
04/02/2008,21:12,1153.75,1154.25,1153.75,1154.25,71,1,72.00
04/02/2008,21:13,1154.25,1155.00,1154.25,1154.75,119,43,162.00
04/02/2008,21:14,1154.75,1154.75,1154.25,1154.50,9,64,73.00
04/02/2008,21:15,1154.50,1154.75,1154.50,1154.75,8,0,8.00
04/02/2008,21:16,1154.75,1154.75,1154.50,1154.75,36,16,52.00
04/02/2008,21:17,1154.75,1155.00,1154.75,1155.00,24,0,24.00
04/02/2008,21:18,1155.00,1155.00,1155.00,1155.00,7,0,7.00
04/02/2008,21:19,1154.75,1155.00,1154.50,1155.00,10,8,18.00
04/02/2008,21:20,1154.75,1155.00,1154.75,1155.00,5,12,17.00
04/02/2008,21:21,1155.00,1155.00,1154.75,1155.00,10,1,11.00
04/02/2008,21:22,1155.00,1155.25,1154.75,1155.00,18,10,28.00
04/02/2008,21:23,1155.00,1155.00,1154.75,1154.75,6,1,7.00
04/02/2008,21:24,1155.00,1155.25,1155.00,1155.00,5,2,7.00
04/02/2008,21:25,1154.75,1155.00,1154.50,1155.00,7,15,22.00
04/02/2008,21:26,1155.00,1155.00,1154.75,1154.75,9,2,11.00
04/02/2008,21:27,1155.00,1155.00,1154.75,1154.75,5,11,16.00
04/02/2008,21:28,1154.75,1154.75,1154.50,1154.50,0,9,9.00
04/02/2008,21:29,1154.75,1154.75,1154.75,1154.75,5,0,5.00
04/02/2008,21:30,1154.50,1155.00,1154.50,1154.75,13,4,17.00
04/02/2008,21:31,1154.75,1154.75,1154.75,1154.75,5,0,5.00
04/02/2008,21:32,1154.75,1155.00,1154.50,1154.50,26,6,32.00
04/02/2008,21:33,1154.75,1154.75,1154.75,1154.75,15,0,15.00
04/02/2008,21:34,1154.75,1155.00,1154.50,1155.00,11,16,27.00
04/02/2008,21:35,1154.50,1154.75,1154.50,1154.75,5,29,34.00
04/02/2008,21:36,1154.75,1154.75,1154.75,1154.75,7,0,7.00
04/02/2008,21:37,1154.50,1154.75,1154.50,1154.75,5,4,9.00
04/02/2008,21:38,1154.50,1154.75,1154.50,1154.50,5,7,12.00
04/02/2008,21:39,1154.75,1154.75,1154.75,1154.75,6,0,6.00
04/02/2008,21:40,1154.75,1154.75,1154.75,1154.75,6,0,6.00
04/02/2008,21:41,1154.75,1155.00,1154.75,1155.00,14,0,14.00
04/02/2008,21:42,1154.75,1155.00,1154.75,1154.75,3,3,6.00
04/02/2008,21:43,1155.00,1155.00,1154.75,1155.00,60,15,75.00
04/02/2008,21:44,1155.00,1155.25,1154.75,1155.00,7,11,18.00
04/02/2008,21:45,1155.00,1155.00,1154.75,1154.75,7,18,25.00
04/02/2008,21:46,1155.00,1155.00,1155.00,1155.00,5,0,5.00
04/02/2008,21:47,1155.00,1155.00,1155.00,1155.00,5,0,5.00
04/02/2008,21:48,1154.75,1155.00,1154.75,1155.00,19,1,20.00
04/02/2008,21:49,1155.00,1155.25,1155.00,1155.00,5,1,6.00
04/02/2008,21:50,1155.00,1155.00,1154.75,1154.75,0,9,9.00
04/02/2008,21:51,1155.00,1155.00,1155.00,1155.00,5,0,5.00
04/02/2008,21:52,1154.75,1155.25,1154.75,1155.00,5,22,27.00
04/02/2008,21:53,1154.75,1155.00,1154.75,1155.00,20,2,22.00
04/02/2008,21:54,1155.00,1155.00,1155.00,1155.00,24,0,24.00
04/02/2008,21:55,1155.25,1155.25,1155.25,1155.25,27,0,27.00
04/02/2008,21:56,1155.00,1155.25,1155.00,1155.25,5,2,7.00
04/02/2008,21:57,1155.00,1155.25,1155.00,1155.25,5,2,7.00
04/02/2008,21:58,1155.25,1155.50,1155.25,1155.25,31,1,32.00
04/02/2008,21:59,1155.25,1155.50,1155.25,1155.50,7,6,13.00
04/02/2008,22:00,1155.25,1155.25,1155.00,1155.00,0,19,19.00
04/02/2008,22:01,1155.25,1155.25,1155.00,1155.00,2,15,17.00
04/02/2008,22:02,1155.25,1155.25,1155.25,1155.25,2,0,2.00
04/02/2008,22:04,1155.00,1155.00,1155.00,1155.00,0,1,1.00
04/02/2008,22:06,1155.25,1155.25,1155.25,1155.25,4,0,4.00
04/02/2008,22:07,1155.25,1155.25,1155.25,1155.25,30,0,30.00
04/02/2008,22:08,1155.25,1155.25,1155.25,1155.25,4,0,4.00
04/02/2008,22:10,1155.00,1155.00,1155.00,1155.00,0,15,15.00
04/02/2008,22:13,1155.25,1155.25,1155.25,1155.25,1,0,1.00
04/02/2008,22:14,1155.25,1155.25,1155.25,1155.25,2,0,2.00
04/02/2008,22:15,1155.25,1155.25,1155.25,1155.25,10,0,10.00
04/02/2008,22:16,1155.25,1155.25,1155.00,1155.00,1,52,53.00
04/02/2008,22:17,1155.00,1155.00,1155.00,1155.00,0,10,10.00
04/02/2008,22:18,1155.25,1155.50,1155.25,1155.50,127,0,127.00
04/02/2008,22:19,1155.50,1155.75,1155.50,1155.75,46,0,46.00
04/02/2008,22:20,1155.50,1155.75,1155.50,1155.75,93,7,100.00
04/02/2008,22:21,1155.50,1155.50,1155.50,1155.50,0,3,3.00
04/02/2008,22:22,1155.75,1155.75,1155.75,1155.75,53,0,53.00
04/02/2008,22:23,1155.75,1155.75,1155.50,1155.50,51,2,53.00
04/02/2008,22:25,1155.75,1155.75,1155.50,1155.75,9,183,192.00
04/02/2008,22:26,1155.75,1155.75,1155.50,1155.50,3,27,30.00
04/02/2008,22:27,1155.50,1155.50,1155.50,1155.50,0,11,11.00
04/02/2008,22:28,1155.50,1155.50,1155.50,1155.50,0,15,15.00
04/02/2008,22:29,1155.50,1155.50,1155.50,1155.50,0,1,1.00
04/02/2008,22:31,1155.50,1155.75,1155.50,1155.75,4,20,24.00
04/02/2008,22:32,1155.50,1155.50,1155.50,1155.50,0,5,5.00
04/02/2008,22:33,1155.75,1155.75,1155.75,1155.75,32,0,32.00
04/02/2008,22:34,1155.75,1155.75,1155.50,1155.50,6,1,7.00
04/02/2008,22:35,1155.50,1156.00,1155.50,1155.75,16,16,32.00
04/02/2008,22:36,1155.75,1155.75,1155.75,1155.75,0,53,53.00
04/02/2008,22:37,1155.50,1155.50,1155.50,1155.50,0,26,26.00
04/02/2008,22:38,1155.75,1155.75,1155.75,1155.75,1,0,1.00
04/02/2008,22:39,1155.75,1155.75,1155.75,1155.75,2,0,2.00
04/02/2008,22:41,1155.75,1156.00,1155.75,1156.00,66,0,66.00
04/02/2008,22:42,1155.75,1155.75,1155.75,1155.75,0,2,2.00
04/02/2008,22:43,1155.75,1155.75,1155.75,1155.75,0,1,1.00
04/02/2008,22:44,1155.75,1156.00,1155.75,1156.00,1,9,10.00
04/02/2008,22:45,1155.75,1156.00,1155.75,1156.00,30,3,33.00
04/02/2008,22:46,1155.50,1156.00,1155.50,1156.00,2,15,17.00
04/02/2008,22:47,1155.75,1155.75,1155.50,1155.50,0,4,4.00
04/02/2008,22:48,1155.50,1155.75,1155.50,1155.75,9,1,10.00
04/02/2008,22:49,1155.50,1156.00,1155.50,1155.75,3,2,5.00
04/02/2008,22:50,1156.00,1156.00,1156.00,1156.00,1,0,1.00
04/02/2008,22:52,1156.00,1156.00,1156.00,1156.00,12,0,12.00
04/02/2008,22:53,1156.00,1156.00,1156.00,1156.00,1,0,1.00
04/02/2008,22:54,1156.00,1156.00,1156.00,1156.00,98,0,98.00
04/02/2008,22:55,1156.00,1156.00,1155.75,1155.75,4,62,66.00
04/02/2008,22:56,1155.75,1155.75,1155.75,1155.75,0,2,2.00
04/02/2008,22:58,1155.75,1156.00,1155.75,1156.00,14,1,15.00
04/02/2008,22:59,1156.00,1156.25,1156.00,1156.00,22,2,24.00
04/02/2008,23:00,1156.00,1156.00,1156.00,1156.00,0,20,20.00
04/02/2008,23:01,1156.00,1156.00,1156.00,1156.00,0,4,4.00
04/02/2008,23:02,1156.00,1156.00,1155.75,1155.75,0,16,16.00
04/02/2008,23:03,1156.00,1156.00,1155.75,1155.75,26,1,27.00
04/02/2008,23:04,1156.00,1156.00,1156.00,1156.00,3,0,3.00
04/02/2008,23:07,1156.00,1156.25,1156.00,1156.25,4,0,4.00
04/02/2008,23:08,1156.00,1156.00,1156.00,1156.00,0,22,22.00
04/02/2008,23:09,1156.00,1156.00,1156.00,1156.00,0,1,1.00
04/02/2008,23:10,1156.00,1156.00,1156.00,1156.00,0,3,3.00
04/02/2008,23:13,1156.00,1156.00,1156.00,1156.00,0,33,33.00
04/02/2008,23:14,1156.25,1156.25,1156.00,1156.00,2,9,11.00
04/02/2008,23:15,1156.00,1156.00,1156.00,1156.00,0,28,28.00
04/02/2008,23:16,1156.00,1156.00,1155.75,1155.75,0,30,30.00
04/02/2008,23:17,1155.75,1155.75,1155.75,1155.75,0,32,32.00
04/02/2008,23:18,1155.75,1155.75,1155.75,1155.75,0,3,3.00
04/02/2008,23:20,1155.75,1155.75,1155.75,1155.75,0,2,2.00
04/02/2008,23:21,1155.75,1155.75,1155.75,1155.75,0,1,1.00
04/02/2008,23:22,1155.75,1155.75,1155.75,1155.75,0,6,6.00
04/02/2008,23:23,1156.00,1156.25,1155.75,1156.00,103,11,114.00
04/02/2008,23:24,1156.00,1156.00,1156.00,1156.00,7,0,7.00
04/02/2008,23:25,1156.00,1156.00,1156.00,1156.00,8,0,8.00
04/02/2008,23:26,1156.00,1156.00,1155.75,1155.75,79,1,80.00
04/02/2008,23:28,1156.00,1156.00,1155.75,1155.75,1,1,2.00
04/02/2008,23:29,1155.75,1156.00,1155.75,1156.00,2,1,3.00
04/02/2008,23:30,1156.00,1156.00,1156.00,1156.00,7,0,7.00
04/02/2008,23:32,1155.75,1155.75,1155.75,1155.75,0,16,16.00
04/02/2008,23:36,1155.50,1155.50,1154.75,1155.25,74,556,630.00
04/02/2008,23:37,1155.25,1155.25,1154.75,1154.75,3,47,50.00
04/02/2008,23:38,1155.25,1155.25,1154.50,1154.50,1,75,76.00
04/02/2008,23:39,1154.75,1154.75,1154.50,1154.50,2,21,23.00
04/02/2008,23:40,1154.75,1154.75,1154.25,1154.50,10,100,110.00
04/02/2008,23:41,1154.75,1154.75,1154.25,1154.25,7,20,27.00
04/02/2008,23:42,1154.50,1154.75,1154.25,1154.75,5,7,12.00
04/02/2008,23:43,1154.50,1154.50,1154.00,1154.00,0,78,78.00
04/02/2008,23:44,1154.25,1154.25,1154.25,1154.25,6,0,6.00
04/02/2008,23:45,1154.50,1154.75,1154.50,1154.75,17,0,17.00
04/02/2008,23:46,1154.25,1154.25,1154.25,1154.25,0,2,2.00
04/02/2008,23:47,1154.25,1154.75,1154.25,1154.25,7,23,30.00
04/02/2008,23:48,1154.00,1154.00,1154.00,1154.00,0,47,47.00
04/02/2008,23:49,1154.25,1154.25,1154.00,1154.00,2,10,12.00
04/02/2008,23:50,1154.00,1154.50,1154.00,1154.25,11,2,13.00
04/02/2008,23:51,1154.50,1155.00,1154.50,1154.75,22,1,23.00
04/02/2008,23:52,1154.75,1154.75,1154.75,1154.75,0,4,4.00
04/02/2008,23:53,1154.75,1154.75,1154.50,1154.75,10,2,12.00
04/02/2008,23:54,1155.00,1155.25,1154.75,1155.00,24,37,61.00
04/02/2008,23:55,1155.00,1155.00,1155.00,1155.00,2,0,2.00
04/02/2008,23:56,1155.00,1155.50,1155.00,1155.25,35,1,36.00
04/02/2008,23:57,1155.25,1155.25,1155.00,1155.25,2,11,13.00
04/02/2008,23:58,1155.25,1155.25,1154.75,1154.75,1,13,14.00
04/02/2008,23:59,1155.00,1155.00,1155.00,1155.00,3,0,3.00
04/03/2008,00:00,1155.25,1155.50,1155.25,1155.50,10,0,10.00
04/03/2008,00:02,1155.50,1155.50,1155.25,1155.25,3,1,4.00
04/03/2008,00:03,1155.25,1155.25,1155.00,1155.25,2,16,18.00
04/03/2008,00:05,1155.25,1155.25,1155.25,1155.25,23,0,23.00
04/03/2008,00:08,1155.50,1155.75,1155.50,1155.75,25,0,25.00
04/03/2008,00:09,1155.75,1156.00,1155.75,1156.00,83,0,83.00
04/03/2008,00:10,1155.75,1156.00,1155.75,1156.00,75,67,142.00
04/03/2008,00:11,1156.00,1156.00,1156.00,1156.00,35,0,35.00
04/03/2008,00:12,1155.75,1156.00,1155.75,1155.75,33,4,37.00
04/03/2008,00:13,1155.75,1155.75,1155.75,1155.75,0,17,17.00
04/03/2008,00:14,1155.75,1155.75,1155.75,1155.75,0,4,4.00
04/03/2008,00:15,1155.75,1155.75,1155.75,1155.75,0,2,2.00
04/03/2008,00:16,1155.75,1156.00,1155.75,1156.00,1,2,3.00
04/03/2008,00:17,1155.75,1155.75,1155.75,1155.75,0,8,8.00
04/03/2008,00:20,1155.50,1155.75,1155.50,1155.75,2,5,7.00
04/03/2008,00:21,1155.75,1155.75,1155.75,1155.75,8,0,8.00
04/03/2008,00:22,1155.75,1155.75,1155.75,1155.75,14,0,14.00
04/03/2008,00:23,1155.75,1155.75,1155.75,1155.75,13,0,13.00
04/03/2008,00:25,1156.00,1156.00,1156.00,1156.00,103,0,103.00
04/03/2008,00:26,1156.00,1156.00,1156.00,1156.00,26,0,26.00
04/03/2008,00:29,1156.00,1156.00,1156.00,1156.00,43,0,43.00
04/03/2008,00:30,1156.00,1156.00,1155.75,1155.75,1,1,2.00
04/03/2008,00:31,1156.00,1156.00,1156.00,1156.00,6,0,6.00
04/03/2008,00:33,1156.00,1156.25,1156.00,1156.00,51,25,76.00
04/03/2008,00:34,1156.00,1156.00,1156.00,1156.00,0,100,100.00
04/03/2008,00:35,1156.00,1156.25,1156.00,1156.00,25,42,67.00
04/03/2008,00:36,1156.25,1156.50,1156.00,1156.50,36,1,37.00
04/03/2008,00:37,1156.50,1156.50,1156.50,1156.50,20,0,20.00
04/03/2008,00:38,1156.50,1156.50,1156.25,1156.50,13,10,23.00
04/03/2008,00:39,1156.50,1156.50,1156.50,1156.50,10,0,10.00
04/03/2008,00:40,1156.50,1156.75,1156.50,1156.75,73,1,74.00
04/03/2008,00:41,1156.50,1156.50,1156.50,1156.50,0,15,15.00
04/03/2008,00:42,1156.75,1156.75,1156.50,1156.75,5,1,6.00
04/03/2008,00:43,1156.75,1156.75,1156.75,1156.75,2,0,2.00
04/03/2008,00:44,1156.75,1156.75,1156.75,1156.75,50,0,50.00
04/03/2008,00:45,1156.75,1156.75,1156.75,1156.75,9,0,9.00
04/03/2008,00:46,1156.75,1157.00,1156.75,1156.75,24,4,28.00
04/03/2008,00:47,1157.00,1157.25,1157.00,1157.00,95,1,96.00
04/03/2008,00:48,1157.25,1157.50,1157.00,1157.50,49,1,50.00
04/03/2008,00:49,1157.25,1157.25,1157.25,1157.25,0,6,6.00
04/03/2008,00:50,1157.25,1157.25,1157.25,1157.25,0,7,7.00
04/03/2008,00:51,1157.25,1157.25,1157.25,1157.25,0,20,20.00
04/03/2008,00:52,1157.25,1157.50,1157.25,1157.50,6,20,26.00
04/03/2008,00:53,1157.50,1157.50,1157.25,1157.25,5,30,35.00
04/03/2008,00:54,1157.25,1157.25,1157.25,1157.25,0,6,6.00
04/03/2008,00:56,1157.25,1157.75,1157.25,1157.50,157,7,164.00
04/03/2008,00:57,1157.75,1158.00,1157.50,1157.75,84,2,86.00
04/03/2008,00:58,1157.75,1157.75,1157.75,1157.75,5,0,5.00
04/03/2008,00:59,1157.75,1158.00,1157.75,1158.00,72,2,74.00
04/03/2008,01:00,1157.75,1157.75,1157.75,1157.75,0,52,52.00
04/03/2008,01:01,1158.00,1158.00,1157.50,1157.50,66,56,122.00
04/03/2008,01:02,1157.75,1158.00,1157.25,1157.25,17,114,131.00
04/03/2008,01:03,1157.50,1158.25,1157.50,1158.25,245,54,299.00
04/03/2008,01:04,1158.25,1158.50,1158.25,1158.25,78,11,89.00
04/03/2008,01:05,1158.25,1159.00,1158.25,1158.75,436,28,464.00
04/03/2008,01:06,1159.00,1159.00,1158.25,1158.25,1,114,115.00
04/03/2008,01:07,1158.25,1158.75,1158.00,1158.00,35,161,196.00
04/03/2008,01:08,1157.75,1158.00,1157.75,1158.00,30,3,33.00
04/03/2008,01:09,1158.00,1158.25,1157.75,1158.25,51,3,54.00
04/03/2008,01:10,1158.25,1158.50,1158.00,1158.50,493,5,498.00
04/03/2008,01:11,1158.25,1159.00,1158.25,1159.00,270,140,410.00
04/03/2008,01:12,1158.75,1159.00,1158.75,1158.75,38,38,76.00
04/03/2008,01:13,1159.00,1159.00,1158.75,1158.75,9,79,88.00
04/03/2008,01:14,1158.50,1159.00,1158.50,1158.75,22,7,29.00
04/03/2008,01:15,1158.50,1158.50,1158.25,1158.25,0,36,36.00
04/03/2008,01:16,1158.25,1158.50,1158.25,1158.50,4,7,11.00
04/03/2008,01:17,1158.50,1158.50,1158.25,1158.50,112,63,175.00
04/03/2008,01:18,1158.25,1158.25,1158.00,1158.25,3,7,10.00
04/03/2008,01:19,1158.25,1158.25,1158.25,1158.25,57,0,57.00
04/03/2008,01:20,1158.25,1158.25,1158.00,1158.00,22,25,47.00
04/03/2008,01:21,1158.00,1158.00,1158.00,1158.00,0,3,3.00
04/03/2008,01:22,1158.25,1158.25,1158.00,1158.00,2,1,3.00
04/03/2008,01:23,1158.00,1158.00,1157.75,1157.75,0,75,75.00
04/03/2008,01:24,1157.75,1157.75,1157.75,1157.75,0,3,3.00
04/03/2008,01:25,1157.75,1157.75,1157.75,1157.75,0,91,91.00
04/03/2008,01:26,1157.50,1157.50,1157.25,1157.25,0,44,44.00
04/03/2008,01:27,1157.25,1157.50,1157.25,1157.50,4,4,8.00
04/03/2008,01:28,1157.50,1157.75,1157.50,1157.75,51,2,53.00
04/03/2008,01:29,1157.50,1158.00,1157.50,1158.00,134,31,165.00
04/03/2008,01:30,1158.00,1158.25,1158.00,1158.25,15,0,15.00
04/03/2008,01:31,1158.25,1158.25,1158.00,1158.00,55,1,56.00
04/03/2008,01:32,1158.25,1158.50,1158.25,1158.50,19,25,44.00
04/03/2008,01:33,1158.25,1158.50,1158.25,1158.50,6,2,8.00
04/03/2008,01:34,1158.50,1158.50,1158.50,1158.50,1,0,1.00
04/03/2008,01:35,1158.50,1159.00,1158.50,1159.00,128,5,133.00
04/03/2008,01:36,1158.75,1159.00,1158.75,1159.00,114,1,115.00
04/03/2008,01:37,1159.00,1159.00,1159.00,1159.00,34,0,34.00
04/03/2008,01:38,1158.75,1159.00,1158.75,1158.75,20,36,56.00
04/03/2008,01:39,1158.75,1158.75,1158.25,1158.25,9,66,75.00
04/03/2008,01:40,1158.00,1158.25,1157.75,1157.75,8,52,60.00
04/03/2008,01:41,1157.50,1157.50,1157.50,1157.50,0,58,58.00
04/03/2008,01:42,1157.50,1157.50,1157.50,1157.50,0,1,1.00
04/03/2008,01:43,1157.50,1157.75,1157.50,1157.75,61,2,63.00
04/03/2008,01:44,1157.75,1157.75,1157.75,1157.75,30,0,30.00
04/03/2008,01:45,1157.75,1157.75,1157.50,1157.50,5,22,27.00
04/03/2008,01:46,1157.75,1157.75,1157.00,1157.25,5,104,109.00
04/03/2008,01:47,1157.00,1157.25,1157.00,1157.25,51,2,53.00
04/03/2008,01:48,1157.00,1157.25,1156.75,1156.75,36,93,129.00
04/03/2008,01:49,1156.50,1156.75,1156.50,1156.50,52,56,108.00
04/03/2008,01:50,1156.50,1156.75,1156.50,1156.75,27,37,64.00
04/03/2008,01:51,1157.00,1157.25,1156.75,1156.75,21,36,57.00
04/03/2008,01:52,1157.00,1157.75,1157.00,1157.75,94,9,103.00
04/03/2008,01:53,1157.75,1158.25,1157.50,1158.25,102,10,112.00
04/03/2008,01:54,1158.00,1158.25,1158.00,1158.00,1,54,55.00
04/03/2008,01:55,1158.00,1158.50,1158.00,1158.25,58,36,94.00
04/03/2008,01:56,1158.00,1158.25,1158.00,1158.00,11,241,252.00
04/03/2008,01:57,1158.25,1158.25,1158.00,1158.25,13,24,37.00
04/03/2008,01:58,1158.25,1158.25,1158.25,1158.25,1,0,1.00
04/03/2008,01:59,1158.25,1158.50,1158.25,1158.50,66,3,69.00
04/03/2008,02:00,1158.50,1159.25,1158.50,1158.75,171,103,274.00
04/03/2008,02:01,1158.50,1159.00,1158.50,1159.00,177,101,278.00
04/03/2008,02:02,1159.00,1159.75,1158.75,1159.75,684,317,1001.00
04/03/2008,02:03,1159.75,1160.00,1159.00,1159.25,428,278,706.00
04/03/2008,02:04,1159.00,1160.00,1158.75,1159.50,334,223,557.00
04/03/2008,02:05,1159.75,1159.75,1159.00,1159.00,142,493,635.00
04/03/2008,02:06,1159.25,1159.50,1158.75,1158.75,169,519,688.00
04/03/2008,02:07,1158.75,1158.75,1157.75,1158.00,74,443,517.00
04/03/2008,02:08,1158.00,1158.25,1157.75,1158.00,15,100,115.00
04/03/2008,02:09,1158.00,1158.00,1157.75,1157.75,72,121,193.00
04/03/2008,02:10,1157.75,1157.75,1157.50,1157.50,8,187,195.00
04/03/2008,02:11,1157.50,1157.75,1157.50,1157.75,54,91,145.00
04/03/2008,02:12,1157.75,1158.00,1157.50,1157.75,43,36,79.00
04/03/2008,02:13,1157.50,1157.50,1156.75,1157.00,3,255,258.00
04/03/2008,02:14,1157.00,1157.25,1156.75,1157.25,145,7,152.00
04/03/2008,02:15,1157.25,1157.25,1157.00,1157.00,67,43,110.00
04/03/2008,02:16,1157.25,1157.50,1157.00,1157.50,105,24,129.00
04/03/2008,02:17,1157.50,1158.00,1157.50,1157.75,156,19,175.00
04/03/2008,02:18,1158.00,1158.00,1158.00,1158.00,3,0,3.00
04/03/2008,02:19,1157.75,1158.75,1157.75,1158.50,263,18,281.00
04/03/2008,02:20,1158.25,1158.75,1158.25,1158.50,6,74,80.00
04/03/2008,02:21,1158.50,1159.00,1158.50,1159.00,18,1,19.00
04/03/2008,02:22,1159.00,1159.25,1158.50,1158.50,101,88,189.00
04/03/2008,02:23,1158.50,1158.50,1158.50,1158.50,0,19,19.00
04/03/2008,02:24,1158.25,1158.25,1157.75,1158.00,234,117,351.00
04/03/2008,02:25,1157.75,1157.75,1157.25,1157.50,21,238,259.00
04/03/2008,02:26,1157.50,1157.50,1157.00,1157.00,69,56,125.00
04/03/2008,02:27,1157.25,1157.75,1157.25,1157.25,93,10,103.00
04/03/2008,02:28,1157.25,1157.25,1156.50,1156.75,54,126,180.00
04/03/2008,02:29,1156.75,1157.25,1156.50,1157.25,61,50,111.00
04/03/2008,02:30,1157.00,1157.00,1156.25,1156.50,39,224,263.00
04/03/2008,02:31,1156.25,1156.50,1155.50,1155.75,55,812,867.00
04/03/2008,02:32,1156.00,1156.00,1155.50,1155.50,174,176,350.00
04/03/2008,02:33,1155.50,1155.75,1155.50,1155.75,118,60,178.00
04/03/2008,02:34,1155.75,1155.75,1155.25,1155.50,52,828,880.00
04/03/2008,02:35,1155.50,1155.50,1155.00,1155.00,207,378,585.00
04/03/2008,02:36,1155.25,1155.25,1155.00,1155.25,52,3,55.00
04/03/2008,02:37,1155.50,1155.50,1155.25,1155.25,15,32,47.00
04/03/2008,02:38,1155.25,1155.25,1154.75,1155.00,2,171,173.00
04/03/2008,02:39,1154.75,1154.75,1154.50,1154.50,71,113,184.00
04/03/2008,02:40,1154.75,1154.75,1153.50,1153.50,85,349,434.00
04/03/2008,02:41,1153.50,1153.75,1153.00,1153.25,76,492,568.00
04/03/2008,02:42,1153.25,1153.50,1153.00,1153.25,464,80,544.00
04/03/2008,02:43,1153.25,1153.50,1153.25,1153.25,121,67,188.00
04/03/2008,02:44,1153.00,1153.25,1152.50,1152.75,241,545,786.00
04/03/2008,02:45,1152.75,1153.00,1152.75,1153.00,121,3,124.00
04/03/2008,02:46,1152.75,1153.00,1152.75,1153.00,212,11,223.00
04/03/2008,02:47,1153.00,1153.25,1153.00,1153.00,39,9,48.00
04/03/2008,02:48,1153.25,1153.75,1153.25,1153.50,188,75,263.00
04/03/2008,02:49,1153.50,1154.00,1153.50,1154.00,131,93,224.00
04/03/2008,02:50,1154.00,1154.00,1153.75,1154.00,82,31,113.00
04/03/2008,02:51,1154.00,1154.25,1154.00,1154.00,16,61,77.00
04/03/2008,02:52,1153.75,1154.00,1153.75,1153.75,1,17,18.00
04/03/2008,02:53,1153.75,1154.00,1153.75,1153.75,3,81,84.00
04/03/2008,02:54,1153.75,1154.00,1153.75,1153.75,20,24,44.00
04/03/2008,02:55,1153.75,1153.75,1153.25,1153.50,176,392,568.00
04/03/2008,02:56,1153.25,1153.50,1153.00,1153.00,22,72,94.00
04/03/2008,02:57,1153.25,1153.50,1153.00,1153.25,145,133,278.00
04/03/2008,02:58,1153.25,1153.50,1152.75,1153.00,71,130,201.00
04/03/2008,02:59,1153.25,1153.25,1153.00,1153.00,104,49,153.00
04/03/2008,03:00,1153.00,1153.00,1152.75,1152.75,5,28,33.00
04/03/2008,03:01,1153.00,1153.50,1152.75,1153.25,209,123,332.00
04/03/2008,03:02,1153.25,1153.25,1152.75,1153.00,35,146,181.00
04/03/2008,03:03,1153.00,1153.50,1153.00,1153.25,155,58,213.00
04/03/2008,03:04,1153.25,1153.25,1153.00,1153.25,20,163,183.00
04/03/2008,03:05,1153.50,1154.25,1153.50,1154.00,287,69,356.00
04/03/2008,03:06,1154.00,1154.00,1153.75,1153.75,0,90,90.00
04/03/2008,03:07,1154.00,1154.75,1154.00,1154.50,247,11,258.00
04/03/2008,03:08,1154.50,1154.50,1154.25,1154.25,11,73,84.00
04/03/2008,03:09,1154.25,1154.75,1154.00,1154.25,76,15,91.00
04/03/2008,03:10,1154.25,1154.75,1154.25,1154.50,141,47,188.00
04/03/2008,03:11,1154.50,1155.25,1154.25,1155.00,327,184,511.00
04/03/2008,03:12,1155.00,1155.00,1155.00,1155.00,0,313,313.00
04/03/2008,03:13,1155.00,1155.50,1155.00,1155.50,219,2,221.00
04/03/2008,03:14,1155.50,1155.75,1155.00,1155.25,402,49,451.00
04/03/2008,03:15,1155.25,1155.50,1155.00,1155.50,108,6,114.00
04/03/2008,03:16,1155.25,1155.50,1155.00,1155.25,4,183,187.00
04/03/2008,03:17,1155.00,1155.00,1153.75,1154.50,144,319,463.00
04/03/2008,03:18,1154.50,1154.75,1154.50,1154.50,42,24,66.00
04/03/2008,03:19,1154.25,1154.50,1154.00,1154.25,98,164,262.00
04/03/2008,03:20,1154.50,1154.50,1154.00,1154.00,16,181,197.00
04/03/2008,03:21,1154.25,1154.50,1154.25,1154.50,105,0,105.00
04/03/2008,03:22,1154.50,1154.50,1154.00,1154.25,64,76,140.00
04/03/2008,03:23,1154.25,1155.00,1154.00,1155.00,150,10,160.00
04/03/2008,03:24,1154.75,1155.25,1154.75,1155.25,238,176,414.00
04/03/2008,03:25,1155.00,1155.50,1155.00,1155.00,57,277,334.00
04/03/2008,03:26,1155.00,1155.00,1154.75,1154.75,0,83,83.00
04/03/2008,03:27,1154.75,1155.25,1154.75,1155.00,66,248,314.00
04/03/2008,03:28,1155.00,1155.00,1154.50,1154.75,123,30,153.00
04/03/2008,03:29,1154.75,1155.00,1154.75,1155.00,232,80,312.00
04/03/2008,03:30,1155.00,1155.00,1155.00,1155.00,160,0,160.00
04/03/2008,03:31,1155.00,1155.00,1154.25,1154.50,24,166,190.00
04/03/2008,03:32,1154.75,1155.00,1154.50,1154.75,78,78,156.00
04/03/2008,03:33,1154.75,1155.50,1154.75,1155.50,71,10,81.00
04/03/2008,03:34,1155.50,1155.75,1155.25,1155.25,61,67,128.00
04/03/2008,03:35,1155.25,1155.75,1155.25,1155.75,108,2,110.00
04/03/2008,03:36,1155.50,1155.75,1155.50,1155.50,91,59,150.00
04/03/2008,03:37,1155.75,1155.75,1155.50,1155.75,108,7,115.00
04/03/2008,03:38,1155.75,1156.00,1155.50,1156.00,222,2,224.00
04/03/2008,03:39,1156.00,1156.00,1155.50,1155.75,9,122,131.00
04/03/2008,03:40,1155.50,1155.75,1155.25,1155.25,10,50,60.00
04/03/2008,03:41,1155.50,1155.75,1155.25,1155.25,36,4,40.00
04/03/2008,03:42,1155.25,1155.75,1155.25,1155.75,144,4,148.00
04/03/2008,03:43,1155.75,1155.75,1155.75,1155.75,43,0,43.00
04/03/2008,03:44,1155.75,1155.75,1155.50,1155.75,67,25,92.00
04/03/2008,03:45,1155.75,1156.00,1155.75,1156.00,204,0,204.00
04/03/2008,03:46,1156.00,1156.25,1156.00,1156.25,146,2,148.00
04/03/2008,03:47,1156.25,1156.25,1155.75,1156.00,7,40,47.00
04/03/2008,03:48,1155.75,1155.75,1155.50,1155.50,0,103,103.00
04/03/2008,03:49,1155.50,1156.25,1155.50,1156.25,88,3,91.00
04/03/2008,03:50,1156.25,1156.50,1156.00,1156.25,82,2,84.00
04/03/2008,03:51,1156.25,1156.75,1156.25,1156.75,113,17,130.00
04/03/2008,03:52,1156.50,1156.50,1156.50,1156.50,0,60,60.00
04/03/2008,03:53,1156.50,1157.50,1156.50,1157.00,304,99,403.00
04/03/2008,03:54,1157.25,1157.50,1157.25,1157.50,85,25,110.00
04/03/2008,03:55,1157.25,1157.25,1157.00,1157.25,18,40,58.00
04/03/2008,03:56,1157.25,1157.25,1157.00,1157.00,63,32,95.00
04/03/2008,03:57,1157.00,1157.00,1156.50,1156.75,22,327,349.00
04/03/2008,03:58,1156.75,1157.00,1156.75,1156.75,74,8,82.00
04/03/2008,03:59,1157.00,1157.25,1156.75,1157.25,19,5,24.00
04/03/2008,04:00,1157.25,1157.25,1156.50,1156.75,39,148,187.00
04/03/2008,04:01,1156.75,1156.75,1156.00,1156.00,107,290,397.00
04/03/2008,04:02,1156.00,1156.00,1155.25,1155.50,106,235,341.00
04/03/2008,04:03,1155.50,1155.50,1155.25,1155.50,100,14,114.00
04/03/2008,04:04,1155.25,1155.50,1154.75,1155.00,43,171,214.00
04/03/2008,04:05,1155.25,1155.50,1154.50,1154.50,75,278,353.00
04/03/2008,04:06,1154.25,1154.50,1154.00,1154.50,183,187,370.00
04/03/2008,04:07,1154.50,1155.00,1154.25,1154.75,73,78,151.00
04/03/2008,04:08,1154.75,1154.75,1154.50,1154.75,35,38,73.00
04/03/2008,04:09,1155.00,1155.25,1155.00,1155.25,26,0,26.00
04/03/2008,04:10,1155.25,1155.50,1155.00,1155.25,63,34,97.00
04/03/2008,04:11,1155.50,1155.50,1155.25,1155.50,38,2,40.00
04/03/2008,04:12,1155.50,1155.50,1155.25,1155.50,50,34,84.00
04/03/2008,04:13,1155.75,1156.25,1155.75,1156.25,93,3,96.00
04/03/2008,04:14,1156.00,1156.00,1155.00,1155.00,0,233,233.00
04/03/2008,04:15,1155.25,1156.00,1155.25,1155.50,101,132,233.00
04/03/2008,04:16,1155.50,1155.50,1155.00,1155.25,22,47,69.00
04/03/2008,04:17,1155.25,1155.50,1155.00,1155.25,13,5,18.00
04/03/2008,04:18,1155.50,1156.50,1155.50,1156.25,142,24,166.00
04/03/2008,04:19,1156.25,1156.50,1156.00,1156.25,31,132,163.00
04/03/2008,04:20,1156.00,1156.00,1155.75,1156.00,17,25,42.00
04/03/2008,04:21,1156.00,1156.00,1155.75,1155.75,26,47,73.00
04/03/2008,04:23,1155.75,1156.00,1155.75,1156.00,49,1,50.00
04/03/2008,04:24,1155.75,1155.75,1155.00,1155.00,0,148,148.00
04/03/2008,04:25,1155.25,1155.50,1155.25,1155.50,26,18,44.00
04/03/2008,04:26,1155.50,1155.50,1155.25,1155.25,1,71,72.00
04/03/2008,04:27,1155.25,1155.25,1154.50,1154.50,1,72,73.00
04/03/2008,04:28,1154.50,1154.75,1154.50,1154.75,7,5,12.00
04/03/2008,04:29,1154.75,1155.50,1154.75,1155.00,201,33,234.00
04/03/2008,04:30,1155.00,1155.00,1154.50,1154.50,88,206,294.00
04/03/2008,04:31,1154.25,1155.00,1154.00,1154.75,116,53,169.00
04/03/2008,04:32,1154.75,1154.75,1154.00,1154.25,23,69,92.00
04/03/2008,04:33,1154.25,1154.25,1154.00,1154.00,7,123,130.00
04/03/2008,04:34,1154.25,1154.25,1153.75,1154.00,77,107,184.00
04/03/2008,04:35,1154.00,1154.25,1154.00,1154.25,29,0,29.00
04/03/2008,04:36,1154.25,1155.00,1154.25,1155.00,144,0,144.00
04/03/2008,04:37,1155.00,1155.00,1154.50,1154.75,24,52,76.00
04/03/2008,04:38,1154.50,1154.75,1154.50,1154.50,20,4,24.00
04/03/2008,04:39,1154.75,1155.25,1154.25,1155.25,103,135,238.00
04/03/2008,04:40,1155.25,1155.50,1155.00,1155.25,178,9,187.00
04/03/2008,04:41,1155.50,1156.50,1155.50,1156.00,298,53,351.00
04/03/2008,04:42,1156.00,1156.00,1155.75,1156.00,57,37,94.00
04/03/2008,04:43,1156.00,1156.00,1155.25,1155.50,16,46,62.00
04/03/2008,04:44,1155.50,1155.50,1155.25,1155.50,10,1,11.00
04/03/2008,04:45,1155.25,1155.25,1155.25,1155.25,0,20,20.00
04/03/2008,04:46,1155.25,1155.50,1155.25,1155.25,57,6,63.00
04/03/2008,04:47,1155.50,1155.50,1155.50,1155.50,10,0,10.00
04/03/2008,04:48,1155.75,1155.75,1155.50,1155.50,43,11,54.00
04/03/2008,04:49,1155.75,1155.75,1155.50,1155.50,25,2,27.00
04/03/2008,04:50,1155.50,1155.50,1155.25,1155.25,0,156,156.00
04/03/2008,04:51,1155.25,1155.50,1155.25,1155.25,8,4,12.00
04/03/2008,04:52,1155.25,1155.25,1155.00,1155.00,0,130,130.00
04/03/2008,04:53,1154.75,1154.75,1154.75,1154.75,0,45,45.00
04/03/2008,04:54,1154.50,1154.75,1154.25,1154.50,8,96,104.00
04/03/2008,04:55,1154.50,1154.75,1154.50,1154.75,83,26,109.00
04/03/2008,04:56,1155.00,1155.00,1155.00,1155.00,109,0,109.00
04/03/2008,04:57,1155.25,1155.50,1155.00,1155.50,79,1,80.00
04/03/2008,04:58,1155.50,1155.50,1155.00,1155.25,66,28,94.00
04/03/2008,04:59,1155.25,1155.75,1155.25,1155.50,47,35,82.00
04/03/2008,05:00,1155.50,1155.75,1155.50,1155.50,189,7,196.00
04/03/2008,05:01,1155.75,1155.75,1155.25,1155.50,65,22,87.00
04/03/2008,05:02,1155.25,1155.25,1154.50,1154.50,28,179,207.00
04/03/2008,05:03,1154.50,1154.75,1154.00,1154.25,30,97,127.00
04/03/2008,05:04,1154.25,1155.00,1154.25,1155.00,253,0,253.00
04/03/2008,05:05,1155.00,1155.00,1154.50,1154.75,69,45,114.00
04/03/2008,05:06,1154.75,1154.75,1154.00,1154.00,24,143,167.00
04/03/2008,05:07,1154.00,1154.00,1153.25,1153.50,226,334,560.00
04/03/2008,05:08,1153.50,1153.75,1153.25,1153.25,87,264,351.00
04/03/2008,05:09,1153.25,1153.75,1153.25,1153.75,80,136,216.00
04/03/2008,05:10,1153.75,1153.75,1153.50,1153.75,171,7,178.00
04/03/2008,05:11,1153.75,1154.00,1153.75,1153.75,74,20,94.00
04/03/2008,05:12,1153.75,1153.75,1153.50,1153.75,2,110,112.00
04/03/2008,05:13,1153.75,1154.00,1153.75,1154.00,79,10,89.00
04/03/2008,05:14,1153.75,1154.00,1153.75,1153.75,1,86,87.00
04/03/2008,05:15,1153.75,1154.00,1153.75,1154.00,32,60,92.00
04/03/2008,05:16,1153.75,1153.75,1153.25,1153.50,27,217,244.00
04/03/2008,05:17,1153.50,1153.50,1153.25,1153.25,64,130,194.00
04/03/2008,05:18,1153.25,1153.25,1153.00,1153.00,0,4,4.00
04/03/2008,05:19,1153.25,1153.25,1153.00,1153.25,106,55,161.00
04/03/2008,05:20,1153.25,1153.25,1152.75,1152.75,44,233,277.00
04/03/2008,05:21,1153.00,1153.00,1152.50,1152.50,84,285,369.00
04/03/2008,05:22,1152.75,1153.00,1152.75,1153.00,103,286,389.00
04/03/2008,05:23,1152.75,1153.00,1152.50,1152.50,36,73,109.00
04/03/2008,05:24,1152.50,1153.25,1152.50,1153.25,133,4,137.00
04/03/2008,05:25,1153.25,1154.00,1153.25,1154.00,326,1,327.00
04/03/2008,05:26,1154.00,1154.00,1153.50,1153.50,9,165,174.00
04/03/2008,05:27,1153.75,1153.75,1153.25,1153.25,1,45,46.00
04/03/2008,05:28,1153.50,1153.75,1153.50,1153.75,74,0,74.00
04/03/2008,05:29,1153.50,1153.50,1153.25,1153.50,1,29,30.00
04/03/2008,05:30,1153.25,1153.25,1153.00,1153.25,74,51,125.00
04/03/2008,05:31,1153.25,1153.25,1152.50,1152.50,60,404,464.00
04/03/2008,05:32,1152.50,1153.00,1152.25,1152.75,281,536,817.00
04/03/2008,05:33,1152.75,1153.00,1152.75,1153.00,179,10,189.00
04/03/2008,05:34,1152.75,1153.50,1152.75,1153.25,88,41,129.00
04/03/2008,05:35,1153.25,1153.50,1153.00,1153.00,3,100,103.00
04/03/2008,05:36,1153.25,1153.25,1152.50,1152.75,340,483,823.00
04/03/2008,05:37,1152.75,1153.25,1152.50,1152.75,619,289,908.00
04/03/2008,05:38,1152.50,1153.25,1152.50,1152.75,102,166,268.00
04/03/2008,05:39,1153.00,1153.00,1152.50,1152.75,251,130,381.00
04/03/2008,05:40,1152.50,1152.75,1151.75,1151.75,81,1223,1304.00
04/03/2008,05:41,1152.00,1152.00,1151.50,1152.00,467,277,744.00
04/03/2008,05:42,1151.75,1152.50,1151.75,1152.50,208,9,217.00
04/03/2008,05:43,1152.75,1152.75,1152.25,1152.50,12,31,43.00
04/03/2008,05:44,1152.50,1152.75,1152.25,1152.50,64,56,120.00
04/03/2008,05:45,1152.25,1152.75,1152.25,1152.50,22,2,24.00
04/03/2008,05:46,1152.75,1153.50,1152.75,1153.50,316,71,387.00
04/03/2008,05:47,1153.50,1153.75,1153.50,1153.75,61,15,76.00
04/03/2008,05:48,1153.50,1153.75,1153.00,1153.25,8,256,264.00
04/03/2008,05:49,1153.25,1153.50,1153.00,1153.50,37,5,42.00
04/03/2008,05:50,1153.25,1154.00,1153.25,1153.75,277,46,323.00
04/03/2008,05:51,1153.75,1153.75,1153.50,1153.75,9,78,87.00
04/03/2008,05:52,1153.50,1153.75,1153.00,1153.00,2,253,255.00
04/03/2008,05:53,1153.00,1153.25,1152.75,1153.25,23,39,62.00
04/03/2008,05:54,1153.25,1153.25,1153.00,1153.00,35,4,39.00
04/03/2008,05:55,1153.25,1153.25,1153.00,1153.25,38,50,88.00
04/03/2008,05:56,1153.25,1153.25,1153.00,1153.25,104,77,181.00
04/03/2008,05:57,1153.50,1153.50,1153.25,1153.50,20,37,57.00
04/03/2008,05:58,1153.50,1153.50,1153.25,1153.50,89,12,101.00
04/03/2008,05:59,1153.50,1153.75,1153.50,1153.75,66,0,66.00
04/03/2008,06:00,1153.50,1153.50,1153.00,1153.25,8,60,68.00
04/03/2008,06:01,1153.25,1153.50,1153.25,1153.25,17,15,32.00
04/03/2008,06:02,1153.25,1153.25,1152.75,1152.75,0,169,169.00
04/03/2008,06:03,1152.50,1152.50,1152.00,1152.00,0,290,290.00
04/03/2008,06:04,1152.00,1152.25,1151.75,1152.00,75,496,571.00
04/03/2008,06:05,1152.00,1152.25,1152.00,1152.00,34,195,229.00
04/03/2008,06:06,1152.00,1152.50,1152.00,1152.25,26,39,65.00
04/03/2008,06:07,1152.50,1152.50,1152.25,1152.25,238,83,321.00
04/03/2008,06:08,1152.25,1152.25,1152.00,1152.00,38,218,256.00
04/03/2008,06:09,1152.25,1152.25,1152.00,1152.25,26,158,184.00
04/03/2008,06:10,1152.25,1152.25,1151.75,1152.00,14,22,36.00
04/03/2008,06:11,1152.25,1152.50,1152.00,1152.25,68,34,102.00
04/03/2008,06:12,1152.25,1152.25,1152.00,1152.25,9,12,21.00
04/03/2008,06:13,1152.25,1152.50,1152.25,1152.50,24,1,25.00
04/03/2008,06:14,1152.25,1152.75,1152.25,1152.75,55,8,63.00
04/03/2008,06:15,1153.00,1153.25,1152.50,1152.50,78,107,185.00
04/03/2008,06:16,1152.25,1152.75,1151.75,1152.75,386,181,567.00
04/03/2008,06:17,1152.50,1152.75,1152.00,1152.00,11,375,386.00
04/03/2008,06:18,1152.25,1152.25,1151.75,1151.75,130,246,376.00
04/03/2008,06:19,1151.75,1152.00,1151.25,1151.50,172,482,654.00
04/03/2008,06:20,1151.50,1152.00,1151.50,1151.75,93,58,151.00
04/03/2008,06:21,1152.00,1152.00,1151.50,1151.75,10,40,50.00
04/03/2008,06:22,1152.00,1152.00,1151.50,1152.00,28,22,50.00
04/03/2008,06:23,1151.75,1152.25,1151.75,1151.75,62,41,103.00
04/03/2008,06:24,1152.00,1152.00,1151.25,1151.50,214,409,623.00
04/03/2008,06:25,1151.75,1151.75,1151.50,1151.50,4,220,224.00
04/03/2008,06:26,1151.50,1151.75,1151.50,1151.50,152,34,186.00
04/03/2008,06:27,1151.75,1152.25,1151.75,1152.00,239,92,331.00
04/03/2008,06:28,1152.00,1152.75,1151.75,1152.25,369,613,982.00
04/03/2008,06:29,1152.50,1152.75,1152.25,1152.50,479,100,579.00
04/03/2008,06:30,1152.50,1153.00,1152.50,1152.75,117,12,129.00
04/03/2008,06:31,1152.75,1153.25,1152.75,1153.00,106,59,165.00
04/03/2008,06:32,1153.25,1153.50,1152.75,1153.25,267,179,446.00
04/03/2008,06:33,1153.25,1153.50,1153.00,1153.25,303,131,434.00
04/03/2008,06:34,1153.50,1155.75,1153.50,1154.75,2313,696,3009.00
04/03/2008,06:35,1154.75,1155.00,1154.25,1154.50,194,179,373.00
04/03/2008,06:36,1154.75,1154.75,1154.25,1154.50,133,70,203.00
04/03/2008,06:37,1154.50,1154.75,1154.25,1154.50,209,128,337.00
04/03/2008,06:38,1154.50,1154.75,1154.25,1154.50,2,146,148.00
04/03/2008,06:39,1154.25,1154.50,1154.25,1154.50,18,31,49.00
04/03/2008,06:40,1154.50,1154.75,1154.50,1154.50,100,87,187.00
04/03/2008,06:41,1154.50,1154.50,1154.25,1154.50,5,51,56.00
04/03/2008,06:42,1154.50,1155.00,1154.50,1154.75,432,118,550.00
04/03/2008,06:43,1155.00,1155.00,1154.50,1154.50,4,98,102.00
04/03/2008,06:44,1154.50,1154.75,1154.50,1154.75,3,84,87.00
04/03/2008,06:45,1154.75,1155.00,1154.50,1155.00,92,25,117.00
04/03/2008,06:46,1155.00,1155.00,1154.50,1154.75,196,136,332.00
04/03/2008,06:47,1154.75,1155.00,1154.75,1155.00,105,167,272.00
04/03/2008,06:48,1155.00,1155.50,1155.00,1155.50,129,3,132.00
04/03/2008,06:49,1155.50,1155.75,1155.50,1155.50,454,146,600.00
04/03/2008,06:50,1155.50,1155.50,1154.75,1154.75,11,292,303.00
04/03/2008,06:51,1154.75,1155.25,1154.75,1155.25,88,44,132.00
04/03/2008,06:52,1155.00,1155.75,1155.00,1155.75,115,1,116.00
04/03/2008,06:53,1155.50,1155.75,1155.25,1155.25,4,273,277.00
04/03/2008,06:54,1155.50,1155.50,1155.25,1155.25,61,46,107.00
04/03/2008,06:55,1155.25,1155.25,1154.50,1154.75,137,280,417.00
04/03/2008,06:56,1154.75,1155.00,1154.75,1154.75,25,97,122.00
04/03/2008,06:57,1154.75,1154.75,1154.75,1154.75,0,109,109.00
04/03/2008,06:58,1154.75,1155.00,1154.75,1155.00,23,12,35.00
04/03/2008,06:59,1155.00,1155.25,1154.75,1155.00,173,163,336.00
04/03/2008,07:00,1155.00,1155.25,1154.50,1154.50,2,200,202.00
04/03/2008,07:01,1154.50,1154.50,1154.25,1154.25,415,288,703.00
04/03/2008,07:02,1154.50,1154.50,1154.25,1154.50,358,9,367.00
04/03/2008,07:03,1154.25,1154.50,1154.25,1154.50,8,43,51.00
04/03/2008,07:04,1154.50,1154.50,1154.00,1154.25,16,311,327.00
04/03/2008,07:05,1154.00,1154.25,1154.00,1154.25,14,83,97.00
04/03/2008,07:06,1154.25,1154.50,1153.75,1154.50,404,211,615.00
04/03/2008,07:07,1154.25,1154.50,1154.25,1154.25,1,94,95.00
04/03/2008,07:08,1154.25,1154.25,1154.00,1154.25,159,185,344.00
04/03/2008,07:09,1154.25,1154.50,1154.00,1154.50,178,16,194.00
04/03/2008,07:10,1154.75,1155.50,1154.50,1154.75,278,416,694.00
04/03/2008,07:11,1154.50,1154.75,1154.00,1154.25,257,290,547.00
04/03/2008,07:12,1154.25,1154.25,1153.75,1154.00,20,211,231.00
04/03/2008,07:13,1154.00,1154.50,1153.75,1154.50,110,31,141.00
04/03/2008,07:14,1154.50,1154.50,1154.25,1154.25,31,174,205.00
04/03/2008,07:15,1154.25,1154.25,1154.00,1154.25,211,34,245.00
04/03/2008,07:16,1154.25,1154.50,1154.00,1154.50,68,2,70.00
04/03/2008,07:17,1154.50,1154.50,1154.00,1154.00,2,222,224.00
04/03/2008,07:18,1154.00,1154.25,1154.00,1154.00,8,215,223.00
04/03/2008,07:19,1153.75,1154.00,1153.50,1153.50,64,366,430.00
04/03/2008,07:20,1153.50,1153.75,1153.00,1153.00,35,277,312.00
04/03/2008,07:21,1153.25,1153.75,1152.75,1153.00,317,771,1088.00
04/03/2008,07:22,1153.00,1153.50,1152.75,1153.00,584,253,837.00
04/03/2008,07:23,1153.00,1153.25,1152.50,1153.00,151,246,397.00
04/03/2008,07:24,1152.75,1153.25,1152.50,1153.25,828,83,911.00
04/03/2008,07:25,1153.25,1154.00,1153.00,1153.75,416,296,712.00
04/03/2008,07:26,1153.75,1154.00,1153.50,1153.75,345,459,804.00
04/03/2008,07:27,1154.00,1154.25,1153.75,1153.75,112,278,390.00
04/03/2008,07:28,1153.75,1154.50,1153.75,1154.50,271,251,522.00
04/03/2008,07:29,1154.50,1154.75,1154.00,1154.25,162,274,436.00
04/03/2008,07:30,1154.50,1154.75,1154.00,1154.25,215,118,333.00
04/03/2008,07:31,1154.25,1154.25,1149.25,1149.75,5211,9313,14524.00
04/03/2008,07:32,1149.75,1150.50,1149.00,1149.75,3185,3731,6916.00
04/03/2008,07:33,1149.75,1149.75,1147.25,1148.50,3821,6518,10339.00
04/03/2008,07:34,1148.50,1150.25,1148.50,1150.25,1647,1105,2752.00
04/03/2008,07:35,1150.00,1150.50,1149.00,1149.50,1888,2391,4279.00
04/03/2008,07:36,1149.50,1149.75,1148.25,1149.25,537,946,1483.00
04/03/2008,07:37,1149.00,1149.00,1148.00,1148.50,593,1440,2033.00
04/03/2008,07:38,1148.50,1149.50,1148.50,1149.00,655,341,996.00
04/03/2008,07:39,1149.25,1150.00,1149.00,1149.00,599,288,887.00
04/03/2008,07:40,1149.25,1149.75,1149.00,1149.25,169,137,306.00
04/03/2008,07:41,1149.50,1150.75,1149.25,1150.25,1470,578,2048.00
04/03/2008,07:42,1150.25,1150.25,1149.50,1149.50,43,454,497.00
04/03/2008,07:43,1149.75,1149.75,1148.75,1149.00,207,768,975.00
04/03/2008,07:44,1148.75,1149.75,1148.50,1149.50,619,323,942.00
04/03/2008,07:45,1149.50,1149.75,1147.75,1148.50,906,2213,3119.00
04/03/2008,07:46,1148.50,1148.50,1147.75,1148.00,1204,923,2127.00
04/03/2008,07:47,1147.75,1148.75,1147.75,1148.50,529,802,1331.00
04/03/2008,07:48,1148.50,1148.75,1148.00,1148.00,220,649,869.00
04/03/2008,07:49,1148.25,1148.25,1148.00,1148.00,183,26,209.00
04/03/2008,07:50,1148.25,1148.50,1147.75,1148.00,269,665,934.00
04/03/2008,07:51,1148.00,1148.25,1147.75,1148.00,899,788,1687.00
04/03/2008,07:52,1148.25,1148.50,1147.50,1147.75,612,643,1255.00
04/03/2008,07:53,1147.75,1148.25,1147.25,1147.25,749,1478,2227.00
04/03/2008,07:54,1147.25,1147.75,1147.00,1147.50,428,1730,2158.00
04/03/2008,07:55,1147.50,1147.75,1146.25,1147.00,981,1881,2862.00
04/03/2008,07:56,1146.75,1147.00,1146.25,1147.00,924,1089,2013.00
04/03/2008,07:57,1147.00,1147.25,1146.75,1147.00,503,409,912.00
04/03/2008,07:58,1147.00,1147.75,1146.75,1147.50,1270,545,1815.00
04/03/2008,07:59,1147.75,1148.00,1147.50,1147.75,638,632,1270.00
04/03/2008,08:00,1147.75,1148.00,1146.50,1146.75,330,1116,1446.00
04/03/2008,08:01,1146.75,1147.50,1146.50,1147.50,831,873,1704.00
04/03/2008,08:02,1147.75,1148.25,1147.25,1148.00,652,546,1198.00
04/03/2008,08:03,1148.00,1148.00,1147.25,1147.75,116,459,575.00
04/03/2008,08:04,1147.75,1148.00,1147.75,1148.00,229,15,244.00
04/03/2008,08:05,1148.00,1148.25,1147.75,1148.00,375,27,402.00
04/03/2008,08:06,1148.25,1148.50,1147.75,1148.25,309,586,895.00
04/03/2008,08:07,1148.00,1148.25,1148.00,1148.00,19,833,852.00
04/03/2008,08:08,1148.00,1148.25,1148.00,1148.25,160,214,374.00
04/03/2008,08:09,1148.25,1148.75,1148.00,1148.00,445,551,996.00
04/03/2008,08:10,1148.00,1148.25,1147.75,1148.00,311,219,530.00
04/03/2008,08:11,1147.75,1148.00,1147.25,1147.25,173,656,829.00
04/03/2008,08:12,1147.50,1147.50,1147.00,1147.50,367,330,697.00
04/03/2008,08:13,1147.50,1147.50,1146.75,1147.00,489,1128,1617.00
04/03/2008,08:14,1146.75,1147.00,1146.50,1146.75,643,672,1315.00
04/03/2008,08:15,1146.75,1147.25,1146.75,1147.25,1936,55,1991.00
04/03/2008,08:16,1147.25,1147.50,1145.50,1145.75,380,3309,3689.00
04/03/2008,08:17,1145.50,1146.50,1145.50,1146.25,854,599,1453.00
04/03/2008,08:18,1146.25,1146.50,1146.00,1146.00,78,712,790.00
04/03/2008,08:19,1145.75,1147.00,1145.75,1147.00,992,257,1249.00
04/03/2008,08:20,1146.75,1147.50,1146.75,1147.25,1261,772,2033.00
04/03/2008,08:21,1147.25,1147.25,1146.75,1147.25,154,237,391.00
04/03/2008,08:22,1147.00,1147.50,1147.00,1147.25,54,63,117.00
04/03/2008,08:23,1147.25,1147.50,1147.00,1147.50,528,63,591.00
04/03/2008,08:24,1147.50,1147.50,1147.25,1147.25,48,34,82.00
04/03/2008,08:25,1147.50,1147.50,1147.00,1147.25,234,183,417.00
04/03/2008,08:26,1147.00,1147.25,1146.75,1147.00,207,224,431.00
04/03/2008,08:27,1147.00,1147.25,1146.75,1147.25,348,157,505.00
04/03/2008,08:28,1147.25,1147.50,1147.00,1147.00,212,255,467.00
04/03/2008,08:29,1147.25,1147.50,1147.00,1147.50,496,120,616.00
04/03/2008,08:30,1147.50,1148.75,1147.25,1148.50,3257,193,3450.00
04/03/2008,08:31,1148.75,1149.00,1147.75,1148.75,4200,4052,8252.00
04/03/2008,08:32,1148.75,1149.50,1147.00,1147.00,3191,4921,8112.00
04/03/2008,08:33,1147.00,1148.25,1147.00,1148.25,3491,2800,6291.00
04/03/2008,08:34,1148.00,1149.50,1148.00,1148.75,5090,3616,8706.00
04/03/2008,08:35,1148.50,1149.75,1148.50,1149.50,3169,719,3888.00
04/03/2008,08:36,1149.50,1150.25,1149.50,1150.00,5250,3007,8257.00
04/03/2008,08:37,1150.00,1150.50,1149.50,1149.75,3317,1993,5310.00
04/03/2008,08:38,1149.75,1150.00,1148.75,1149.25,1722,2168,3890.00
04/03/2008,08:39,1149.25,1149.50,1148.50,1148.50,1459,2598,4057.00
04/03/2008,08:40,1148.50,1148.75,1148.00,1148.50,2061,1804,3865.00
04/03/2008,08:41,1148.75,1149.50,1148.50,1148.75,2997,2417,5414.00
04/03/2008,08:42,1148.75,1149.00,1147.75,1147.75,1549,2108,3657.00
04/03/2008,08:43,1148.00,1149.50,1147.75,1149.50,2178,1693,3871.00
04/03/2008,08:44,1149.50,1149.50,1147.50,1147.75,3394,3404,6798.00
04/03/2008,08:45,1147.75,1148.00,1146.25,1146.25,3717,6639,10356.00
04/03/2008,08:46,1146.25,1147.25,1146.25,1147.00,2788,2830,5618.00
04/03/2008,08:47,1147.25,1148.00,1147.00,1147.75,2008,2767,4775.00
04/03/2008,08:48,1148.00,1148.50,1147.50,1148.25,4262,1960,6222.00
04/03/2008,08:49,1148.00,1149.00,1148.00,1148.50,2969,2278,5247.00
04/03/2008,08:50,1148.25,1150.50,1148.25,1150.25,3811,1348,5159.00
04/03/2008,08:51,1150.50,1150.50,1149.25,1149.50,2103,3306,5409.00
04/03/2008,08:52,1149.50,1150.25,1149.00,1150.00,1325,1182,2507.00
04/03/2008,08:53,1150.25,1151.25,1149.75,1151.25,3686,1824,5510.00
04/03/2008,08:54,1151.25,1151.25,1149.50,1149.50,2905,3609,6514.00
04/03/2008,08:55,1149.75,1150.50,1149.50,1149.50,2016,2405,4421.00
04/03/2008,08:56,1149.25,1150.00,1149.00,1150.00,2089,1517,3606.00
04/03/2008,08:57,1149.75,1150.50,1149.75,1150.25,1619,515,2134.00
04/03/2008,08:58,1150.50,1150.50,1149.25,1149.75,1621,1925,3546.00
04/03/2008,08:59,1149.75,1150.25,1149.50,1150.25,1005,769,1774.00
04/03/2008,09:00,1150.25,1152.00,1149.50,1151.50,5118,1631,6749.00
04/03/2008,09:01,1151.25,1156.00,1151.25,1152.50,18252,12433,30685.00
04/03/2008,09:02,1152.50,1153.75,1151.50,1153.75,6452,7133,13585.00
04/03/2008,09:03,1153.50,1153.75,1152.00,1153.00,2721,4315,7036.00
04/03/2008,09:04,1153.00,1154.25,1152.75,1154.00,4806,1048,5854.00
04/03/2008,09:05,1154.00,1154.25,1151.50,1152.25,3285,7260,10545.00
04/03/2008,09:06,1152.25,1153.50,1151.75,1151.75,2525,2519,5044.00
04/03/2008,09:07,1151.75,1154.25,1151.50,1153.50,5104,2862,7966.00
04/03/2008,09:08,1153.50,1155.50,1153.50,1155.00,6104,3985,10089.00
04/03/2008,09:09,1155.00,1155.50,1154.00,1154.75,4275,4305,8580.00
04/03/2008,09:10,1154.75,1155.00,1154.00,1154.25,1807,3117,4924.00
04/03/2008,09:11,1154.25,1154.25,1152.50,1153.25,2744,4303,7047.00
04/03/2008,09:12,1153.00,1153.50,1152.50,1153.00,1191,1690,2881.00
04/03/2008,09:13,1153.00,1154.25,1152.50,1152.50,2274,1571,3845.00
04/03/2008,09:14,1152.50,1154.00,1152.25,1153.75,1624,1769,3393.00
04/03/2008,09:15,1153.75,1154.25,1153.00,1153.25,1441,1318,2759.00
04/03/2008,09:16,1153.25,1153.50,1152.25,1152.75,1181,2164,3345.00
04/03/2008,09:17,1152.50,1153.50,1151.50,1152.75,3190,3281,6471.00
04/03/2008,09:18,1152.75,1153.00,1151.50,1152.00,4054,4309,8363.00
04/03/2008,09:19,1151.75,1152.50,1151.25,1151.50,2048,2241,4289.00
04/03/2008,09:20,1151.75,1152.00,1151.50,1151.75,839,608,1447.00
04/03/2008,09:21,1151.75,1152.00,1150.50,1151.00,2902,3921,6823.00
04/03/2008,09:22,1150.75,1151.25,1150.75,1151.00,932,1201,2133.00
04/03/2008,09:23,1151.00,1151.25,1150.75,1151.00,282,1145,1427.00
04/03/2008,09:24,1151.00,1151.25,1150.00,1150.25,877,3042,3919.00
04/03/2008,09:25,1150.00,1151.00,1149.50,1149.75,3204,5132,8336.00
04/03/2008,09:26,1149.75,1150.25,1149.00,1150.25,3659,3778,7437.00
04/03/2008,09:27,1150.00,1150.50,1149.25,1149.50,3388,3305,6693.00
04/03/2008,09:28,1149.50,1150.75,1149.50,1150.50,2746,1504,4250.00
04/03/2008,09:29,1150.25,1150.75,1150.00,1150.75,913,748,1661.00
04/03/2008,09:30,1150.50,1151.25,1150.00,1150.50,1667,2817,4484.00
04/03/2008,09:31,1150.50,1150.75,1149.50,1149.75,1444,1943,3387.00
04/03/2008,09:32,1149.50,1150.50,1149.50,1150.25,1420,330,1750.00
04/03/2008,09:33,1150.25,1150.25,1149.50,1150.00,420,819,1239.00
04/03/2008,09:34,1150.00,1150.00,1149.25,1149.75,941,671,1612.00
04/03/2008,09:35,1149.75,1151.25,1149.75,1151.00,2784,1339,4123.00
04/03/2008,09:36,1151.00,1151.25,1150.25,1150.75,1421,1095,2516.00
04/03/2008,09:37,1151.00,1151.50,1150.75,1151.25,1745,788,2533.00
04/03/2008,09:38,1151.00,1151.25,1149.50,1149.75,1137,1943,3080.00
04/03/2008,09:39,1149.75,1150.75,1149.25,1150.50,2209,1110,3319.00
04/03/2008,09:40,1150.50,1150.50,1149.75,1150.00,419,958,1377.00
04/03/2008,09:41,1150.00,1150.50,1149.75,1150.25,879,733,1612.00
04/03/2008,09:42,1150.25,1150.75,1150.25,1150.75,245,502,747.00
04/03/2008,09:43,1150.50,1152.00,1150.25,1151.50,2103,619,2722.00
04/03/2008,09:44,1151.75,1152.50,1151.25,1151.50,1907,2066,3973.00
04/03/2008,09:45,1151.50,1151.75,1150.50,1150.50,1217,2017,3234.00
04/03/2008,09:46,1150.50,1151.00,1149.25,1149.75,820,2825,3645.00
04/03/2008,09:47,1149.50,1150.50,1149.50,1150.00,1462,1316,2778.00
04/03/2008,09:48,1150.25,1151.00,1150.00,1150.25,815,732,1547.00
04/03/2008,09:49,1150.25,1150.50,1149.25,1149.50,527,758,1285.00
04/03/2008,09:50,1149.50,1149.75,1149.25,1149.75,1257,615,1872.00
04/03/2008,09:51,1149.75,1150.25,1149.25,1149.75,1171,1042,2213.00
04/03/2008,09:52,1149.75,1150.00,1148.50,1149.50,3375,3540,6915.00
04/03/2008,09:53,1149.50,1149.75,1148.25,1149.00,1088,1992,3080.00
04/03/2008,09:54,1149.00,1149.00,1148.00,1148.25,1911,2473,4384.00
04/03/2008,09:55,1148.00,1148.75,1147.75,1148.75,1619,1781,3400.00
04/03/2008,09:56,1148.75,1148.75,1148.00,1148.50,593,1461,2054.00
04/03/2008,09:57,1148.75,1149.00,1148.25,1148.50,924,477,1401.00
04/03/2008,09:58,1148.50,1148.75,1148.25,1148.50,977,1130,2107.00
04/03/2008,09:59,1148.25,1148.75,1147.75,1148.00,831,2160,2991.00
04/03/2008,10:00,1147.75,1148.50,1147.75,1148.00,361,714,1075.00
04/03/2008,10:01,1148.00,1148.25,1147.00,1147.50,2715,3662,6377.00
04/03/2008,10:02,1147.75,1148.75,1147.50,1148.50,1540,932,2472.00
04/03/2008,10:03,1148.50,1148.75,1147.75,1148.00,1094,1266,2360.00
04/03/2008,10:04,1148.00,1148.75,1148.00,1148.75,1855,1301,3156.00
04/03/2008,10:05,1148.50,1149.75,1148.50,1149.00,5561,1670,7231.00
04/03/2008,10:06,1149.25,1150.25,1149.00,1149.75,2215,1159,3374.00
04/03/2008,10:07,1149.75,1150.25,1149.50,1149.75,1871,1670,3541.00
04/03/2008,10:08,1150.00,1151.00,1149.75,1150.50,2418,1366,3784.00
04/03/2008,10:09,1150.75,1151.75,1150.50,1151.25,4525,2583,7108.00
04/03/2008,10:10,1151.50,1151.50,1150.50,1150.50,2166,1603,3769.00
04/03/2008,10:11,1150.75,1151.00,1150.50,1150.75,2092,1807,3899.00
04/03/2008,10:12,1150.75,1151.75,1150.50,1151.50,1682,710,2392.00
04/03/2008,10:13,1151.50,1152.75,1151.00,1151.75,3729,2858,6587.00
04/03/2008,10:14,1151.75,1152.00,1151.00,1151.25,2151,2249,4400.00
04/03/2008,10:15,1151.25,1152.00,1151.25,1151.75,1088,307,1395.00
04/03/2008,10:16,1151.75,1152.50,1151.50,1151.50,2184,1285,3469.00
04/03/2008,10:17,1151.75,1152.50,1151.50,1152.00,2185,1265,3450.00
04/03/2008,10:18,1152.00,1153.25,1151.75,1152.75,4087,3207,7294.00
04/03/2008,10:19,1153.00,1153.00,1152.00,1152.25,1578,1697,3275.00
04/03/2008,10:20,1152.25,1153.00,1152.25,1152.50,1126,1154,2280.00
04/03/2008,10:21,1152.50,1153.00,1152.25,1152.25,909,735,1644.00
04/03/2008,10:22,1152.25,1152.25,1151.50,1152.00,1732,2056,3788.00
04/03/2008,10:23,1152.00,1152.25,1151.75,1152.00,754,321,1075.00
04/03/2008,10:24,1151.75,1152.00,1151.00,1151.25,899,2172,3071.00
04/03/2008,10:25,1151.25,1151.50,1150.50,1151.00,1478,2985,4463.00
04/03/2008,10:26,1151.00,1151.00,1150.50,1151.00,1867,569,2436.00
04/03/2008,10:27,1151.00,1151.25,1150.75,1151.00,288,413,701.00
04/03/2008,10:28,1151.00,1151.50,1150.75,1151.25,1131,337,1468.00
04/03/2008,10:29,1151.50,1151.50,1150.00,1150.50,1568,3098,4666.00
04/03/2008,10:30,1150.50,1151.75,1150.25,1151.50,2416,1796,4212.00
04/03/2008,10:31,1151.50,1152.75,1151.00,1152.50,3425,1886,5311.00
04/03/2008,10:32,1152.50,1153.00,1152.00,1152.50,1161,1593,2754.00
04/03/2008,10:33,1152.25,1152.75,1151.75,1152.25,477,835,1312.00
04/03/2008,10:34,1152.25,1152.75,1152.00,1152.75,658,1314,1972.00
04/03/2008,10:35,1152.75,1153.00,1152.00,1152.50,1258,692,1950.00
04/03/2008,10:36,1152.50,1152.75,1151.00,1151.25,1167,2935,4102.00
04/03/2008,10:37,1151.00,1153.25,1150.75,1153.25,2525,949,3474.00
04/03/2008,10:38,1153.25,1153.25,1151.50,1151.50,732,1449,2181.00
04/03/2008,10:39,1151.50,1152.50,1151.50,1152.50,1251,410,1661.00
04/03/2008,10:40,1152.50,1153.00,1152.25,1152.75,750,78,828.00
04/03/2008,10:41,1152.75,1152.75,1152.25,1152.50,242,456,698.00
04/03/2008,10:42,1152.50,1153.00,1152.25,1152.75,393,328,721.00
04/03/2008,10:43,1152.75,1152.75,1151.75,1152.25,737,1747,2484.00
04/03/2008,10:44,1152.00,1152.50,1151.50,1151.75,355,732,1087.00
04/03/2008,10:45,1151.75,1152.50,1151.75,1152.50,1112,333,1445.00
04/03/2008,10:46,1152.50,1154.00,1152.25,1153.75,4739,1532,6271.00
04/03/2008,10:47,1153.75,1154.75,1153.50,1154.50,5255,3945,9200.00
04/03/2008,10:48,1154.50,1154.75,1153.75,1153.75,1912,2543,4455.00
04/03/2008,10:49,1153.75,1154.50,1153.75,1154.00,1216,879,2095.00
04/03/2008,10:50,1154.25,1155.00,1154.00,1154.50,1150,541,1691.00
04/03/2008,10:51,1154.75,1154.75,1153.75,1154.25,1206,1462,2668.00
04/03/2008,10:52,1154.00,1154.50,1154.00,1154.25,572,463,1035.00
04/03/2008,10:53,1154.50,1154.75,1154.00,1154.50,1479,798,2277.00
04/03/2008,10:54,1154.50,1155.75,1154.25,1155.50,5707,2416,8123.00
04/03/2008,10:55,1155.50,1155.75,1155.00,1155.50,3255,823,4078.00
04/03/2008,10:56,1155.25,1156.00,1155.00,1155.50,3546,1634,5180.00
04/03/2008,10:57,1155.50,1156.25,1155.25,1155.50,2796,736,3532.00
04/03/2008,10:58,1155.75,1156.00,1155.25,1155.50,806,1080,1886.00
04/03/2008,10:59,1155.25,1155.75,1154.75,1155.00,1048,2118,3166.00
04/03/2008,11:00,1154.75,1155.00,1154.00,1154.75,1646,2544,4190.00
04/03/2008,11:01,1154.75,1155.25,1154.50,1155.00,663,536,1199.00
04/03/2008,11:02,1154.75,1155.00,1154.50,1154.75,271,284,555.00
04/03/2008,11:03,1154.75,1155.00,1154.25,1154.75,1041,974,2015.00
04/03/2008,11:04,1154.50,1154.75,1154.00,1154.25,742,982,1724.00
04/03/2008,11:05,1154.25,1156.25,1154.00,1155.75,3249,1162,4411.00
04/03/2008,11:06,1155.75,1157.00,1155.75,1156.75,4614,1385,5999.00
04/03/2008,11:07,1156.75,1156.75,1156.00,1156.50,900,1866,2766.00
04/03/2008,11:08,1156.50,1156.75,1156.00,1156.50,1117,1001,2118.00
04/03/2008,11:09,1156.50,1156.75,1155.75,1156.00,398,1633,2031.00
04/03/2008,11:10,1155.75,1156.50,1155.50,1156.25,1429,1315,2744.00
04/03/2008,11:11,1156.25,1156.25,1154.25,1154.75,1385,2396,3781.00
04/03/2008,11:12,1154.75,1155.25,1154.50,1155.00,2366,1950,4316.00
04/03/2008,11:13,1154.75,1155.50,1154.50,1155.25,944,571,1515.00
04/03/2008,11:14,1155.25,1155.50,1154.25,1154.75,931,1410,2341.00
04/03/2008,11:15,1154.50,1155.50,1154.50,1155.25,550,450,1000.00
04/03/2008,11:16,1155.25,1155.25,1154.50,1154.75,525,1066,1591.00
04/03/2008,11:17,1154.75,1155.00,1154.25,1154.25,368,537,905.00
04/03/2008,11:18,1154.50,1154.75,1154.25,1154.50,330,202,532.00
04/03/2008,11:19,1154.50,1155.25,1154.50,1155.25,1122,203,1325.00
04/03/2008,11:20,1155.25,1156.00,1155.00,1155.75,974,882,1856.00
04/03/2008,11:21,1155.75,1155.75,1154.75,1155.00,128,545,673.00
04/03/2008,11:22,1155.00,1155.25,1154.50,1154.75,129,616,745.00
04/03/2008,11:23,1154.75,1154.75,1153.75,1153.75,705,1384,2089.00
04/03/2008,11:24,1153.75,1154.25,1153.50,1153.75,994,1393,2387.00
04/03/2008,11:25,1154.00,1154.00,1153.00,1153.25,578,1829,2407.00
04/03/2008,11:26,1153.25,1153.50,1153.00,1153.25,457,413,870.00
04/03/2008,11:27,1153.25,1153.75,1153.00,1153.50,1048,818,1866.00
04/03/2008,11:28,1153.50,1153.75,1153.50,1153.75,475,86,561.00
04/03/2008,11:29,1153.75,1153.75,1153.50,1153.75,597,84,681.00
04/03/2008,11:30,1153.75,1153.75,1153.25,1153.50,164,388,552.00
04/03/2008,11:31,1153.50,1153.50,1152.75,1153.00,600,1420,2020.00
04/03/2008,11:32,1153.00,1153.50,1153.00,1153.50,1285,618,1903.00
04/03/2008,11:33,1153.50,1154.25,1153.25,1154.00,1514,562,2076.00
04/03/2008,11:34,1154.00,1154.75,1153.75,1154.25,943,263,1206.00
04/03/2008,11:35,1154.50,1154.50,1154.25,1154.50,795,176,971.00
04/03/2008,11:36,1154.25,1154.50,1154.00,1154.00,141,661,802.00
04/03/2008,11:37,1154.00,1156.00,1154.00,1156.00,2808,654,3462.00
04/03/2008,11:38,1155.75,1155.75,1154.50,1155.00,2329,1725,4054.00
04/03/2008,11:39,1155.00,1156.00,1154.75,1156.00,1516,443,1959.00
04/03/2008,11:40,1155.75,1156.75,1155.75,1156.75,1856,386,2242.00
04/03/2008,11:41,1156.50,1157.50,1156.50,1157.00,2912,2019,4931.00
04/03/2008,11:42,1156.75,1157.50,1156.75,1157.00,1698,439,2137.00
04/03/2008,11:43,1157.00,1160.00,1157.00,1158.75,11527,4814,16341.00
04/03/2008,11:44,1158.50,1159.25,1158.50,1158.75,3291,3574,6865.00
04/03/2008,11:45,1159.00,1159.00,1158.25,1159.00,2339,1540,3879.00
04/03/2008,11:46,1159.00,1159.25,1158.50,1159.00,1855,1187,3042.00
04/03/2008,11:47,1159.00,1159.25,1158.50,1158.75,793,1104,1897.00
04/03/2008,11:48,1158.75,1159.75,1158.75,1159.25,2694,2373,5067.00
04/03/2008,11:49,1159.25,1160.25,1159.00,1160.25,4874,2012,6886.00
04/03/2008,11:50,1160.00,1161.25,1160.00,1160.75,10143,3946,14089.00
04/03/2008,11:51,1160.75,1161.00,1160.25,1160.50,1883,1438,3321.00
04/03/2008,11:52,1160.75,1160.75,1159.25,1159.75,1902,4131,6033.00
04/03/2008,11:53,1159.75,1160.00,1159.50,1159.75,906,1107,2013.00
04/03/2008,11:54,1159.75,1160.00,1159.50,1159.75,261,212,473.00
04/03/2008,11:55,1160.00,1160.00,1159.50,1159.75,515,974,1489.00
04/03/2008,11:56,1159.75,1159.75,1159.25,1159.50,782,1062,1844.00
04/03/2008,11:57,1159.50,1160.00,1159.25,1159.50,1214,930,2144.00
04/03/2008,11:58,1159.50,1159.75,1159.00,1159.25,927,1691,2618.00
04/03/2008,11:59,1159.25,1160.00,1159.00,1159.50,1598,1406,3004.00
04/03/2008,12:00,1159.50,1159.50,1159.00,1159.50,342,872,1214.00
04/03/2008,12:01,1159.50,1159.50,1158.75,1158.75,598,1626,2224.00
04/03/2008,12:02,1159.00,1159.25,1158.50,1159.00,1394,1437,2831.00
04/03/2008,12:03,1158.75,1159.50,1158.75,1159.00,463,563,1026.00
04/03/2008,12:04,1159.00,1160.00,1158.75,1159.75,1872,828,2700.00
04/03/2008,12:05,1159.75,1159.75,1159.25,1159.50,1182,763,1945.00
04/03/2008,12:06,1159.75,1160.25,1159.50,1159.50,1419,1534,2953.00
04/03/2008,12:07,1159.50,1160.25,1159.50,1160.00,867,1479,2346.00
04/03/2008,12:08,1160.00,1160.25,1159.50,1160.00,626,667,1293.00
04/03/2008,12:09,1160.00,1160.50,1159.75,1160.00,368,449,817.00
04/03/2008,12:10,1159.75,1160.25,1159.25,1159.25,384,1295,1679.00
04/03/2008,12:11,1159.50,1160.50,1158.75,1160.50,2757,1571,4328.00
04/03/2008,12:12,1160.25,1162.00,1159.75,1161.75,5727,2804,8531.00
04/03/2008,12:13,1161.75,1161.75,1160.75,1161.25,2342,2785,5127.00
04/03/2008,12:14,1161.25,1162.00,1161.00,1161.50,1531,1867,3398.00
04/03/2008,12:15,1161.50,1162.00,1161.50,1161.75,2129,715,2844.00
04/03/2008,12:16,1162.00,1162.25,1161.50,1161.75,3090,2061,5151.00
04/03/2008,12:17,1161.75,1162.75,1161.75,1162.50,2061,1309,3370.00
04/03/2008,12:18,1162.25,1162.25,1161.75,1161.75,474,1333,1807.00
04/03/2008,12:19,1161.75,1162.25,1161.75,1162.00,1396,1111,2507.00
04/03/2008,12:20,1162.00,1163.50,1162.00,1163.00,6401,2881,9282.00
04/03/2008,12:21,1163.00,1163.25,1162.25,1162.75,1456,2190,3646.00
04/03/2008,12:22,1162.75,1163.00,1162.25,1162.25,515,1140,1655.00
04/03/2008,12:23,1162.25,1162.50,1161.75,1162.00,1015,980,1995.00
04/03/2008,12:24,1162.00,1162.75,1161.25,1162.25,2923,3529,6452.00
04/03/2008,12:25,1162.00,1162.75,1161.75,1162.50,780,538,1318.00
04/03/2008,12:26,1162.50,1163.00,1162.25,1162.50,1373,2047,3420.00
04/03/2008,12:27,1162.50,1163.00,1162.25,1162.50,503,545,1048.00
04/03/2008,12:28,1162.75,1163.50,1162.50,1163.25,2757,1288,4045.00
04/03/2008,12:29,1163.50,1163.75,1162.75,1163.00,1529,2658,4187.00
04/03/2008,12:30,1162.75,1163.00,1161.75,1162.00,814,2060,2874.00
04/03/2008,12:31,1162.00,1162.75,1161.75,1161.75,645,2408,3053.00
04/03/2008,12:32,1161.75,1162.25,1161.50,1161.75,2449,1702,4151.00
04/03/2008,12:33,1161.75,1161.75,1160.75,1160.75,1690,4405,6095.00
04/03/2008,12:34,1160.75,1161.25,1160.25,1160.50,1769,2169,3938.00
04/03/2008,12:35,1160.25,1161.00,1160.25,1160.75,1715,1332,3047.00
04/03/2008,12:36,1161.00,1162.00,1160.50,1161.75,2140,1661,3801.00
04/03/2008,12:37,1161.75,1162.00,1160.75,1161.50,1261,2312,3573.00
04/03/2008,12:38,1161.50,1161.50,1160.75,1161.00,316,525,841.00
04/03/2008,12:39,1161.25,1161.25,1160.00,1160.50,1321,2117,3438.00
04/03/2008,12:40,1160.50,1160.75,1160.00,1160.25,1227,703,1930.00
04/03/2008,12:41,1160.25,1160.50,1159.00,1159.50,2063,4182,6245.00
04/03/2008,12:42,1159.50,1159.75,1158.75,1159.25,3407,3475,6882.00
04/03/2008,12:43,1159.25,1159.75,1159.00,1159.25,1410,1252,2662.00
04/03/2008,12:44,1159.25,1159.75,1159.25,1159.50,849,1316,2165.00
04/03/2008,12:45,1159.25,1159.50,1158.75,1159.25,1528,716,2244.00
04/03/2008,12:46,1159.50,1160.00,1159.00,1159.50,1427,770,2197.00
04/03/2008,12:47,1159.50,1159.75,1159.25,1159.75,1150,379,1529.00
04/03/2008,12:48,1159.75,1159.75,1159.25,1159.25,786,878,1664.00
04/03/2008,12:49,1159.25,1159.50,1159.25,1159.25,536,509,1045.00
04/03/2008,12:50,1159.50,1160.75,1159.50,1160.25,2244,392,2636.00
04/03/2008,12:51,1160.25,1160.50,1159.25,1159.50,1365,3261,4626.00
04/03/2008,12:52,1159.25,1159.50,1158.75,1159.00,1038,1064,2102.00
04/03/2008,12:53,1159.00,1160.25,1159.00,1159.50,2241,1019,3260.00
04/03/2008,12:54,1159.75,1160.00,1159.50,1159.75,250,419,669.00
04/03/2008,12:55,1160.00,1160.00,1159.50,1160.00,161,153,314.00
04/03/2008,12:56,1160.00,1160.25,1159.75,1160.00,360,426,786.00
04/03/2008,12:57,1160.25,1160.25,1159.25,1159.50,107,655,762.00
04/03/2008,12:58,1159.50,1159.50,1159.00,1159.25,627,567,1194.00
04/03/2008,12:59,1159.25,1159.50,1158.25,1158.25,147,1772,1919.00
04/03/2008,13:00,1158.25,1158.50,1157.75,1157.75,1180,3041,4221.00
04/03/2008,13:01,1157.75,1158.75,1157.75,1158.50,1669,2276,3945.00
04/03/2008,13:02,1158.50,1158.50,1158.25,1158.25,915,729,1644.00
04/03/2008,13:03,1158.25,1158.50,1157.75,1158.50,1025,2598,3623.00
04/03/2008,13:04,1158.25,1159.25,1158.25,1159.00,2506,1040,3546.00
04/03/2008,13:05,1159.00,1160.25,1159.00,1160.00,2176,883,3059.00
04/03/2008,13:06,1160.25,1160.25,1159.50,1159.75,733,826,1559.00
04/03/2008,13:07,1159.75,1160.00,1158.50,1158.75,281,1590,1871.00
04/03/2008,13:08,1158.75,1159.25,1158.50,1159.00,904,478,1382.00
04/03/2008,13:09,1159.00,1159.75,1158.50,1159.25,700,279,979.00
04/03/2008,13:10,1159.25,1159.25,1158.75,1159.25,158,370,528.00
04/03/2008,13:11,1159.50,1160.25,1158.75,1159.25,1225,1375,2600.00
04/03/2008,13:12,1159.00,1160.00,1159.00,1160.00,815,104,919.00
04/03/2008,13:13,1160.00,1160.25,1159.25,1159.50,982,1291,2273.00
04/03/2008,13:14,1159.50,1160.00,1159.50,1159.75,495,234,729.00
04/03/2008,13:15,1160.00,1160.50,1159.50,1160.25,2229,1627,3856.00
04/03/2008,13:16,1160.25,1160.25,1159.75,1160.00,394,808,1202.00
04/03/2008,13:17,1160.25,1160.25,1159.50,1159.75,782,482,1264.00
04/03/2008,13:18,1159.75,1160.00,1158.00,1158.50,948,2615,3563.00
04/03/2008,13:19,1158.50,1158.50,1157.00,1157.50,2007,5173,7180.00
04/03/2008,13:20,1157.50,1158.25,1156.75,1157.50,2879,4420,7299.00
04/03/2008,13:21,1157.50,1158.00,1157.00,1157.25,2364,929,3293.00
04/03/2008,13:22,1157.50,1158.75,1157.25,1158.00,2537,987,3524.00
04/03/2008,13:23,1157.75,1158.25,1157.75,1158.00,715,155,870.00
04/03/2008,13:24,1158.00,1158.25,1157.75,1157.75,400,635,1035.00
04/03/2008,13:25,1158.00,1158.25,1157.50,1157.75,608,595,1203.00
04/03/2008,13:26,1158.00,1158.25,1157.75,1157.75,278,180,458.00
04/03/2008,13:27,1157.75,1159.25,1157.75,1158.50,2216,620,2836.00
04/03/2008,13:28,1158.75,1158.75,1157.75,1158.50,531,876,1407.00
04/03/2008,13:29,1158.25,1159.00,1158.25,1158.75,697,577,1274.00
04/03/2008,13:30,1158.75,1159.00,1158.25,1158.50,223,490,713.00
04/03/2008,13:31,1158.50,1159.50,1158.25,1159.00,1926,877,2803.00
04/03/2008,13:32,1159.25,1160.00,1159.00,1159.75,2937,1477,4414.00
04/03/2008,13:33,1159.75,1160.00,1159.25,1159.25,657,2028,2685.00
04/03/2008,13:34,1159.50,1159.50,1158.75,1158.75,299,622,921.00
04/03/2008,13:35,1158.75,1159.25,1158.50,1159.25,824,388,1212.00
04/03/2008,13:36,1159.25,1159.50,1158.00,1158.25,1299,1666,2965.00
04/03/2008,13:37,1158.50,1158.50,1156.75,1157.00,1912,3407,5319.00
04/03/2008,13:38,1157.25,1157.75,1156.75,1157.00,2739,2662,5401.00
04/03/2008,13:39,1157.00,1157.00,1156.25,1156.75,1006,2691,3697.00
04/03/2008,13:40,1156.50,1157.50,1156.50,1157.00,1444,1138,2582.00
04/03/2008,13:41,1157.25,1158.25,1157.00,1157.75,3445,1477,4922.00
04/03/2008,13:42,1157.75,1158.25,1157.50,1157.75,1346,758,2104.00
04/03/2008,13:43,1157.75,1159.25,1157.50,1158.25,2637,957,3594.00
04/03/2008,13:44,1158.25,1158.75,1157.75,1158.00,728,1294,2022.00
04/03/2008,13:45,1158.00,1159.00,1157.75,1159.00,998,159,1157.00
04/03/2008,13:46,1159.00,1159.25,1158.25,1158.50,1229,1319,2548.00
04/03/2008,13:47,1158.50,1158.75,1158.00,1158.00,38,981,1019.00
04/03/2008,13:48,1158.00,1158.75,1157.75,1158.25,1050,1302,2352.00
04/03/2008,13:49,1158.25,1158.25,1157.00,1157.25,1474,1454,2928.00
04/03/2008,13:50,1157.25,1158.50,1157.25,1158.25,1468,427,1895.00
04/03/2008,13:51,1158.25,1158.75,1158.25,1158.50,1042,751,1793.00
04/03/2008,13:52,1158.50,1159.00,1158.25,1158.50,1458,1197,2655.00
04/03/2008,13:53,1158.50,1158.75,1158.25,1158.50,520,313,833.00
04/03/2008,13:54,1158.25,1159.50,1158.00,1159.25,2208,679,2887.00
04/03/2008,13:55,1159.25,1159.25,1158.50,1158.75,390,552,942.00
04/03/2008,13:56,1158.75,1159.00,1158.50,1158.75,298,363,661.00
04/03/2008,13:57,1158.75,1159.00,1158.50,1159.00,126,314,440.00
04/03/2008,13:58,1159.00,1159.75,1158.75,1159.75,1395,97,1492.00
04/03/2008,13:59,1159.75,1161.00,1159.50,1160.50,4946,1315,6261.00
04/03/2008,14:00,1160.75,1162.00,1160.50,1161.50,4325,2449,6774.00
04/03/2008,14:01,1161.50,1161.75,1160.75,1160.75,1662,1554,3216.00
04/03/2008,14:02,1160.75,1161.25,1160.75,1161.00,773,422,1195.00
04/03/2008,14:03,1161.00,1161.00,1160.00,1160.25,564,1239,1803.00
04/03/2008,14:04,1160.25,1161.00,1160.25,1160.50,718,1022,1740.00
04/03/2008,14:05,1160.50,1161.00,1160.00,1160.75,490,218,708.00
04/03/2008,14:06,1161.00,1161.00,1160.25,1160.50,195,421,616.00
04/03/2008,14:07,1160.50,1161.00,1160.50,1160.75,505,373,878.00
04/03/2008,14:08,1160.75,1161.00,1160.50,1160.50,108,249,357.00
04/03/2008,14:09,1160.50,1160.50,1159.25,1159.75,1006,1968,2974.00
04/03/2008,14:10,1159.75,1160.00,1159.25,1159.75,700,515,1215.00
04/03/2008,14:11,1160.00,1160.50,1159.25,1159.50,1012,951,1963.00
04/03/2008,14:12,1159.50,1160.00,1158.50,1160.00,2058,1505,3563.00
04/03/2008,14:13,1159.75,1159.75,1159.25,1159.50,609,430,1039.00
04/03/2008,14:14,1159.50,1159.75,1159.25,1159.75,852,371,1223.00
04/03/2008,14:15,1160.00,1160.00,1159.25,1159.50,157,665,822.00
04/03/2008,14:16,1159.50,1159.75,1157.50,1157.75,1272,3231,4503.00
04/03/2008,14:17,1157.75,1158.75,1157.75,1158.25,1486,361,1847.00
04/03/2008,14:18,1158.50,1158.50,1158.00,1158.25,544,744,1288.00
04/03/2008,14:19,1158.00,1158.00,1157.25,1157.75,1290,1548,2838.00
04/03/2008,14:20,1158.00,1158.00,1157.25,1157.50,314,1212,1526.00
04/03/2008,14:21,1157.25,1157.75,1156.50,1157.50,1463,4334,5797.00
04/03/2008,14:22,1157.50,1157.50,1156.75,1157.25,750,1690,2440.00
04/03/2008,14:23,1157.00,1158.25,1156.75,1157.75,2145,2001,4146.00
04/03/2008,14:24,1158.00,1158.25,1157.25,1157.50,542,660,1202.00
04/03/2008,14:25,1157.25,1158.25,1157.25,1157.75,488,738,1226.00
04/03/2008,14:26,1158.00,1158.00,1157.00,1157.50,553,1250,1803.00
04/03/2008,14:27,1157.50,1158.50,1157.50,1158.25,1017,1135,2152.00
04/03/2008,14:28,1158.25,1158.50,1157.25,1157.75,1497,1490,2987.00
04/03/2008,14:29,1157.75,1158.25,1157.50,1158.00,423,512,935.00
04/03/2008,14:30,1157.75,1157.75,1157.25,1157.25,556,1521,2077.00
04/03/2008,14:31,1157.50,1157.50,1156.50,1156.75,1228,2024,3252.00
04/03/2008,14:32,1156.50,1156.75,1155.75,1156.00,3211,4552,7763.00
04/03/2008,14:33,1156.00,1157.25,1156.00,1156.75,2317,2097,4414.00
04/03/2008,14:34,1156.75,1157.00,1155.75,1156.25,579,1767,2346.00
04/03/2008,14:35,1156.00,1156.50,1155.75,1156.25,612,1021,1633.00
04/03/2008,14:36,1156.25,1157.50,1156.00,1157.50,2314,507,2821.00
04/03/2008,14:37,1157.50,1158.00,1156.50,1157.00,1840,2254,4094.00
04/03/2008,14:38,1156.75,1158.00,1156.75,1158.00,1277,612,1889.00
04/03/2008,14:39,1158.00,1158.75,1157.50,1158.50,2124,1178,3302.00
04/03/2008,14:40,1158.50,1158.50,1157.25,1157.25,658,1861,2519.00
04/03/2008,14:41,1157.00,1158.00,1157.00,1157.50,1204,1183,2387.00
04/03/2008,14:42,1157.50,1158.00,1157.25,1157.75,687,510,1197.00
04/03/2008,14:43,1157.75,1158.50,1157.00,1157.00,1710,2561,4271.00
04/03/2008,14:44,1157.00,1157.25,1156.25,1157.25,1902,1756,3658.00
04/03/2008,14:45,1157.00,1157.00,1155.00,1155.25,1791,6152,7943.00
04/03/2008,14:46,1155.25,1156.00,1154.75,1156.00,3019,3458,6477.00
04/03/2008,14:47,1155.75,1156.00,1154.50,1154.75,1461,3512,4973.00
04/03/2008,14:48,1154.75,1155.25,1154.50,1155.00,708,932,1640.00
04/03/2008,14:49,1155.00,1155.00,1153.75,1154.50,3049,5587,8636.00
04/03/2008,14:50,1154.75,1154.75,1154.00,1154.50,1734,3073,4807.00
04/03/2008,14:51,1154.50,1154.50,1152.75,1154.25,3751,5075,8826.00
04/03/2008,14:52,1154.25,1154.50,1153.50,1154.25,2098,1432,3530.00
04/03/2008,14:53,1154.25,1155.00,1154.25,1154.75,1979,1735,3714.00
04/03/2008,14:54,1154.75,1154.75,1154.25,1154.50,1104,873,1977.00
04/03/2008,14:55,1154.50,1156.25,1154.50,1156.00,3282,810,4092.00
04/03/2008,14:56,1156.00,1157.25,1155.75,1156.75,5663,2551,8214.00
04/03/2008,14:57,1156.75,1157.00,1156.50,1157.00,1391,1370,2761.00
04/03/2008,14:58,1157.00,1157.00,1156.50,1156.50,1704,1505,3209.00
04/03/2008,14:59,1156.50,1157.00,1156.25,1156.75,1895,2758,4653.00
04/03/2008,15:00,1156.75,1157.50,1156.00,1156.75,8505,8919,17424.00
04/03/2008,15:01,1157.00,1157.00,1156.25,1156.75,7876,6401,14277.00
04/03/2008,15:02,1156.75,1157.50,1156.75,1157.50,4434,2447,6881.00
04/03/2008,15:03,1157.50,1157.50,1156.75,1157.00,1254,1658,2912.00
04/03/2008,15:04,1157.00,1157.50,1157.00,1157.50,1136,393,1529.00
04/03/2008,15:05,1157.25,1157.75,1157.00,1157.50,1121,836,1957.00
04/03/2008,15:06,1157.75,1157.75,1157.25,1157.25,1513,1106,2619.00
04/03/2008,15:07,1157.25,1157.50,1157.00,1157.25,1181,635,1816.00
04/03/2008,15:08,1157.25,1157.50,1157.00,1157.50,504,303,807.00
04/03/2008,15:09,1157.25,1157.50,1157.25,1157.25,849,197,1046.00
04/03/2008,15:10,1157.50,1158.00,1157.25,1157.75,1501,227,1728.00
04/03/2008,15:11,1158.00,1158.25,1157.75,1157.75,2644,657,3301.00
04/03/2008,15:12,1158.00,1158.25,1157.50,1157.75,1473,1685,3158.00
04/03/2008,15:13,1157.75,1158.50,1157.75,1158.25,926,391,1317.00
04/03/2008,15:14,1158.25,1158.50,1158.00,1158.50,2052,1395,3447.00
04/03/2008,15:15,1158.75,1159.75,1158.50,1159.25,5102,3145,8247.00
04/03/2008,15:16,1159.25,1159.25,1159.25,1159.25,0,10,10.00
04/03/2008,15:31,1159.50,1160.00,1159.25,1159.75,639,361,1000.00
04/03/2008,15:32,1159.75,1160.50,1159.75,1159.75,198,322,520.00
04/03/2008,15:33,1159.75,1160.25,1159.50,1160.00,219,29,248.00
04/03/2008,15:34,1160.00,1160.50,1160.00,1160.25,83,47,130.00
04/03/2008,15:35,1160.25,1160.50,1160.25,1160.25,100,64,164.00
04/03/2008,15:36,1160.25,1160.50,1159.50,1159.50,2,382,384.00
04/03/2008,15:37,1159.50,1160.00,1159.50,1159.75,141,371,512.00
04/03/2008,15:38,1159.50,1159.75,1159.25,1159.50,47,46,93.00
04/03/2008,15:39,1159.50,1159.75,1159.00,1159.50,109,181,290.00
04/03/2008,15:40,1159.50,1159.75,1159.25,1159.25,66,92,158.00
04/03/2008,15:41,1159.25,1159.25,1159.00,1159.00,13,53,66.00
04/03/2008,15:42,1159.25,1159.25,1159.00,1159.00,6,1,7.00
04/03/2008,15:43,1159.00,1159.25,1159.00,1159.00,1,199,200.00
04/03/2008,15:44,1159.00,1159.00,1159.00,1159.00,0,2,2.00
04/03/2008,15:45,1159.25,1159.25,1159.00,1159.00,11,5,16.00
04/03/2008,15:46,1159.00,1159.25,1159.00,1159.00,4,3,7.00
04/03/2008,15:47,1159.25,1159.25,1159.00,1159.00,8,147,155.00
04/03/2008,15:48,1158.75,1158.75,1158.75,1158.75,0,62,62.00
04/03/2008,15:49,1158.75,1159.00,1158.75,1159.00,23,10,33.00
04/03/2008,15:50,1159.00,1159.25,1159.00,1159.00,61,1,62.00
04/03/2008,15:51,1159.00,1159.25,1159.00,1159.25,3,3,6.00
04/03/2008,15:52,1159.00,1159.00,1159.00,1159.00,0,51,51.00
04/03/2008,15:53,1159.00,1159.25,1159.00,1159.25,2,9,11.00
04/03/2008,15:54,1159.00,1159.00,1159.00,1159.00,0,3,3.00
04/03/2008,15:55,1159.00,1159.00,1159.00,1159.00,0,2,2.00
04/03/2008,15:56,1159.25,1159.25,1159.25,1159.25,14,0,14.00
04/03/2008,15:57,1159.25,1159.50,1159.25,1159.25,29,8,37.00
04/03/2008,15:58,1159.25,1159.25,1159.25,1159.25,0,62,62.00
04/03/2008,15:59,1159.25,1159.25,1158.75,1159.00,28,131,159.00
04/03/2008,16:00,1158.75,1159.50,1158.75,1159.50,115,2,117.00
04/03/2008,17:01,1159.25,1159.50,1159.25,1159.50,3,10,13.00
04/03/2008,17:02,1159.25,1159.50,1159.25,1159.50,3,2,5.00
04/03/2008,17:03,1159.50,1159.50,1159.50,1159.50,2,0,2.00
04/03/2008,17:04,1159.25,1159.25,1159.00,1159.25,1,55,56.00
04/03/2008,17:05,1159.00,1159.00,1159.00,1159.00,0,57,57.00
04/03/2008,17:06,1159.25,1159.25,1159.25,1159.25,3,0,3.00
04/03/2008,17:07,1159.25,1159.25,1159.25,1159.25,10,0,10.00
04/03/2008,17:08,1159.00,1159.00,1159.00,1159.00,0,2,2.00
04/03/2008,17:09,1159.00,1159.00,1159.00,1159.00,0,11,11.00
04/03/2008,17:10,1159.00,1159.00,1158.75,1158.75,0,28,28.00
04/03/2008,17:11,1159.00,1159.25,1158.75,1158.75,18,6,24.00
04/03/2008,17:12,1158.75,1158.75,1158.75,1158.75,0,60,60.00
04/03/2008,17:14,1158.75,1159.00,1158.75,1159.00,2,1,3.00
04/03/2008,17:15,1159.00,1159.00,1159.00,1159.00,11,0,11.00
04/03/2008,17:16,1159.00,1159.00,1159.00,1159.00,7,0,7.00
04/03/2008,17:17,1159.00,1159.25,1159.00,1159.25,17,0,17.00
04/03/2008,17:18,1159.00,1159.00,1159.00,1159.00,0,7,7.00
04/03/2008,17:19,1159.00,1159.25,1159.00,1159.25,1,1,2.00
04/03/2008,17:20,1159.25,1159.25,1159.00,1159.00,55,3,58.00
04/03/2008,17:21,1159.00,1159.00,1159.00,1159.00,0,2,2.00
04/03/2008,17:23,1159.00,1159.00,1159.00,1159.00,0,1,1.00
04/03/2008,17:24,1159.25,1159.50,1158.75,1159.00,20,41,61.00
04/03/2008,17:25,1159.25,1159.25,1159.25,1159.25,5,0,5.00
04/03/2008,17:27,1159.00,1159.00,1159.00,1159.00,0,7,7.00
04/03/2008,17:28,1159.25,1159.25,1159.25,1159.25,2,0,2.00
04/03/2008,17:29,1159.25,1159.25,1159.25,1159.25,2,0,2.00
04/03/2008,17:30,1159.00,1159.00,1159.00,1159.00,0,1,1.00
04/03/2008,17:32,1159.25,1159.25,1159.00,1159.00,11,6,17.00
04/03/2008,17:33,1158.75,1159.00,1158.75,1159.00,1,3,4.00
04/03/2008,17:34,1159.00,1159.25,1159.00,1159.25,20,0,20.00
04/03/2008,17:35,1159.25,1159.50,1159.25,1159.25,44,1,45.00
04/03/2008,17:36,1159.25,1159.25,1159.25,1159.25,0,4,4.00
04/03/2008,17:37,1159.25,1159.50,1159.25,1159.25,15,5,20.00
04/03/2008,17:38,1159.25,1159.50,1159.25,1159.50,1,1,2.00
04/03/2008,17:39,1159.25,1159.75,1159.25,1159.75,6,1,7.00
04/03/2008,17:40,1159.25,1159.50,1159.00,1159.00,1,3,4.00
04/03/2008,17:41,1159.25,1159.25,1159.00,1159.25,2,1,3.00
04/03/2008,17:42,1159.25,1159.25,1159.25,1159.25,2,0,2.00
04/03/2008,17:44,1159.00,1159.00,1159.00,1159.00,0,2,2.00
04/03/2008,17:46,1159.25,1159.25,1159.25,1159.25,2,0,2.00
04/03/2008,17:47,1159.25,1159.50,1159.25,1159.50,6,0,6.00
04/03/2008,17:48,1159.25,1159.25,1159.25,1159.25,0,3,3.00
04/03/2008,17:49,1159.25,1159.25,1159.25,1159.25,0,2,2.00
04/03/2008,17:51,1159.25,1159.25,1159.00,1159.00,0,9,9.00
04/03/2008,17:52,1159.00,1159.25,1159.00,1159.25,4,1,5.00
04/03/2008,17:53,1159.00,1159.00,1159.00,1159.00,0,1,1.00
04/03/2008,17:54,1159.00,1159.00,1159.00,1159.00,0,58,58.00
04/03/2008,17:55,1159.00,1159.00,1158.75,1158.75,0,5,5.00
04/03/2008,17:56,1158.75,1159.00,1158.75,1159.00,27,1,28.00
04/03/2008,17:57,1158.75,1159.00,1158.75,1159.00,21,1,22.00
04/03/2008,17:58,1158.75,1158.75,1158.75,1158.75,0,11,11.00
04/03/2008,17:59,1158.75,1158.75,1158.75,1158.75,0,3,3.00
04/03/2008,18:00,1159.00,1159.00,1158.75,1159.00,18,14,32.00
04/03/2008,18:02,1158.75,1158.75,1158.75,1158.75,0,7,7.00
04/03/2008,18:03,1159.00,1159.00,1158.75,1158.75,1,1,2.00
04/03/2008,18:04,1158.75,1159.00,1158.75,1158.75,10,28,38.00
04/03/2008,18:05,1158.75,1158.75,1158.75,1158.75,0,119,119.00
04/03/2008,18:06,1158.50,1158.75,1158.50,1158.50,1,60,61.00
04/03/2008,18:07,1158.50,1158.50,1158.50,1158.50,0,21,21.00
04/03/2008,18:08,1158.75,1158.75,1158.75,1158.75,3,0,3.00
04/03/2008,18:09,1158.75,1158.75,1158.50,1158.50,3,23,26.00
04/03/2008,18:10,1158.75,1158.75,1158.75,1158.75,43,0,43.00
04/03/2008,18:11,1158.75,1158.75,1158.75,1158.75,12,0,12.00
04/03/2008,18:12,1158.50,1158.50,1158.50,1158.50,0,2,2.00
04/03/2008,18:13,1158.50,1158.50,1158.50,1158.50,0,3,3.00
04/03/2008,18:15,1158.50,1158.50,1158.50,1158.50,0,23,23.00
04/03/2008,18:16,1158.75,1158.75,1158.75,1158.75,2,0,2.00
04/03/2008,18:17,1158.75,1158.75,1158.75,1158.75,8,0,8.00
04/03/2008,18:18,1158.75,1158.75,1158.50,1158.75,12,20,32.00
04/03/2008,18:19,1158.75,1159.00,1158.50,1158.50,3,1,4.00
04/03/2008,18:20,1158.75,1158.75,1158.75,1158.75,12,0,12.00
04/03/2008,18:22,1159.00,1159.00,1159.00,1159.00,5,0,5.00
04/03/2008,18:24,1158.75,1158.75,1158.50,1158.50,3,16,19.00
04/03/2008,18:25,1158.75,1158.75,1158.75,1158.75,5,0,5.00
04/03/2008,18:26,1158.75,1158.75,1158.75,1158.75,3,0,3.00
04/03/2008,18:27,1158.75,1158.75,1158.75,1158.75,5,0,5.00
04/03/2008,18:29,1158.75,1158.75,1158.75,1158.75,2,0,2.00
04/03/2008,18:31,1158.50,1158.75,1158.50,1158.75,1,1,2.00
04/03/2008,18:32,1158.75,1158.75,1158.75,1158.75,17,0,17.00
04/03/2008,18:33,1158.75,1159.00,1158.75,1159.00,2,0,2.00
04/03/2008,18:34,1158.75,1158.75,1158.75,1158.75,0,2,2.00
04/03/2008,18:35,1158.75,1158.75,1158.50,1158.50,0,3,3.00
04/03/2008,18:36,1158.50,1158.75,1158.50,1158.75,4,2,6.00
04/03/2008,18:37,1158.75,1158.75,1158.75,1158.75,1,0,1.00
04/03/2008,18:38,1158.50,1158.50,1158.50,1158.50,0,3,3.00
04/03/2008,18:40,1158.75,1158.75,1158.75,1158.75,2,0,2.00
04/03/2008,18:41,1158.75,1158.75,1158.50,1158.50,17,30,47.00
04/03/2008,18:44,1158.50,1158.75,1158.50,1158.75,12,1,13.00
04/03/2008,18:45,1158.75,1158.75,1158.75,1158.75,2,0,2.00
04/03/2008,18:46,1159.00,1159.00,1159.00,1159.00,1,0,1.00
04/03/2008,18:47,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/03/2008,18:48,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/03/2008,18:50,1158.75,1158.75,1158.75,1158.75,0,29,29.00
04/03/2008,18:52,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/03/2008,18:53,1158.75,1158.75,1158.75,1158.75,0,25,25.00
04/03/2008,18:55,1158.75,1158.75,1158.75,1158.75,0,34,34.00
04/03/2008,18:57,1159.00,1159.00,1159.00,1159.00,2,0,2.00
04/03/2008,18:58,1159.00,1159.00,1159.00,1159.00,2,0,2.00
04/03/2008,18:59,1158.75,1159.00,1158.75,1158.75,33,6,39.00
04/03/2008,19:00,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/03/2008,19:01,1158.75,1158.75,1158.50,1158.50,0,47,47.00
04/03/2008,19:02,1158.75,1158.75,1158.50,1158.75,18,2,20.00
04/03/2008,19:03,1158.75,1158.75,1158.75,1158.75,2,0,2.00
04/03/2008,19:04,1158.75,1158.75,1158.50,1158.50,1,1,2.00
04/03/2008,19:05,1158.50,1158.75,1158.50,1158.75,1,4,5.00
04/03/2008,19:06,1158.75,1158.75,1158.75,1158.75,1,0,1.00
04/03/2008,19:07,1158.75,1158.75,1158.50,1158.75,36,48,84.00
04/03/2008,19:08,1158.75,1158.75,1158.50,1158.50,29,1,30.00
04/03/2008,19:09,1158.75,1158.75,1158.75,1158.75,8,0,8.00
04/03/2008,19:12,1158.75,1158.75,1158.75,1158.75,2,0,2.00
04/03/2008,19:13,1158.75,1158.75,1158.75,1158.75,1,0,1.00
04/03/2008,19:14,1158.75,1158.75,1158.75,1158.75,60,0,60.00
04/03/2008,19:15,1158.75,1158.75,1158.75,1158.75,5,0,5.00
04/03/2008,19:16,1158.75,1158.75,1158.75,1158.75,3,0,3.00
04/03/2008,19:17,1158.75,1158.75,1158.75,1158.75,7,0,7.00
04/03/2008,19:18,1158.75,1158.75,1158.75,1158.75,6,0,6.00
04/03/2008,19:19,1159.00,1159.00,1159.00,1159.00,1,0,1.00
04/03/2008,19:20,1159.00,1159.00,1159.00,1159.00,1,0,1.00
04/03/2008,19:21,1158.75,1158.75,1158.75,1158.75,0,40,40.00
04/03/2008,19:22,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/03/2008,19:23,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/03/2008,19:24,1159.00,1159.00,1158.75,1159.00,34,1,35.00
04/03/2008,19:27,1159.00,1159.00,1159.00,1159.00,5,0,5.00
04/03/2008,19:28,1159.00,1159.00,1159.00,1159.00,71,0,71.00
04/03/2008,19:29,1159.25,1159.50,1159.25,1159.50,22,0,22.00
04/03/2008,19:30,1159.25,1159.25,1159.25,1159.25,0,1,1.00
04/03/2008,19:31,1159.50,1159.50,1159.50,1159.50,1,0,1.00
04/03/2008,19:33,1159.25,1159.25,1159.25,1159.25,0,2,2.00
04/03/2008,19:35,1159.25,1159.25,1159.00,1159.00,0,39,39.00
04/03/2008,19:36,1159.00,1159.00,1158.75,1159.00,1,58,59.00
04/03/2008,19:37,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/03/2008,19:38,1158.75,1158.75,1158.75,1158.75,0,2,2.00
04/03/2008,19:39,1158.75,1158.75,1158.75,1158.75,0,11,11.00
04/03/2008,19:40,1158.75,1158.75,1158.50,1158.50,0,29,29.00
04/03/2008,19:41,1158.50,1158.75,1158.50,1158.50,1,7,8.00
04/03/2008,19:42,1158.50,1158.50,1158.50,1158.50,0,4,4.00
04/03/2008,19:44,1158.75,1158.75,1158.75,1158.75,26,0,26.00
04/03/2008,19:46,1158.75,1159.00,1158.75,1159.00,6,0,6.00
04/03/2008,19:47,1159.00,1159.00,1158.75,1158.75,1,2,3.00
04/03/2008,19:48,1158.75,1158.75,1158.25,1158.50,10,53,63.00
04/03/2008,19:49,1158.50,1158.50,1158.50,1158.50,5,0,5.00
04/03/2008,19:50,1158.50,1158.50,1158.50,1158.50,9,0,9.00
04/03/2008,19:51,1158.75,1158.75,1158.50,1158.50,1,1,2.00
04/03/2008,19:52,1158.50,1158.50,1158.50,1158.50,0,20,20.00
04/03/2008,19:53,1158.75,1158.75,1158.75,1158.75,1,0,1.00
04/03/2008,19:54,1158.75,1158.75,1158.50,1158.50,1,2,3.00
04/03/2008,19:56,1158.50,1158.50,1158.50,1158.50,0,11,11.00
04/03/2008,19:58,1158.50,1158.75,1158.50,1158.50,18,7,25.00
04/03/2008,19:59,1158.75,1158.75,1158.75,1158.75,1,0,1.00
04/03/2008,20:00,1158.50,1158.75,1158.50,1158.75,1,2,3.00
04/03/2008,20:01,1158.75,1158.75,1158.75,1158.75,1,0,1.00
04/03/2008,20:02,1158.75,1158.75,1158.75,1158.75,10,0,10.00
04/03/2008,20:03,1158.75,1158.75,1158.75,1158.75,1,0,1.00
04/03/2008,20:04,1158.50,1158.50,1158.50,1158.50,0,38,38.00
04/03/2008,20:05,1158.25,1158.50,1158.25,1158.50,1,1,2.00
04/03/2008,20:06,1158.50,1158.75,1158.50,1158.75,21,0,21.00
04/03/2008,20:07,1158.75,1158.75,1158.75,1158.75,5,0,5.00
04/03/2008,20:08,1158.75,1158.75,1158.75,1158.75,12,0,12.00
04/03/2008,20:09,1158.75,1159.00,1158.75,1158.75,5,1,6.00
04/03/2008,20:10,1158.75,1159.00,1158.75,1159.00,3,4,7.00
04/03/2008,20:11,1158.75,1158.75,1158.75,1158.75,0,13,13.00
04/03/2008,20:12,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/03/2008,20:13,1158.75,1159.00,1158.75,1159.00,7,2,9.00
04/03/2008,20:16,1158.75,1159.00,1158.75,1159.00,1,1,2.00
04/03/2008,20:17,1159.00,1159.00,1159.00,1159.00,12,0,12.00
04/03/2008,20:19,1158.75,1158.75,1158.75,1158.75,0,2,2.00
04/03/2008,20:20,1159.00,1159.00,1158.75,1158.75,1,30,31.00
04/03/2008,20:21,1158.75,1158.75,1158.75,1158.75,0,3,3.00
04/03/2008,20:22,1159.00,1159.00,1159.00,1159.00,1,0,1.00
04/03/2008,20:23,1158.75,1158.75,1158.75,1158.75,0,8,8.00
04/03/2008,20:24,1158.75,1158.75,1158.75,1158.75,0,30,30.00
04/03/2008,20:25,1159.00,1159.00,1159.00,1159.00,77,0,77.00
04/03/2008,20:26,1158.75,1158.75,1158.75,1158.75,0,10,10.00
04/03/2008,20:29,1159.00,1159.00,1159.00,1159.00,1,0,1.00
04/03/2008,20:30,1159.00,1159.00,1159.00,1159.00,1,0,1.00
04/03/2008,20:31,1158.75,1159.00,1158.75,1159.00,2,5,7.00
04/03/2008,20:33,1158.75,1159.00,1158.75,1159.00,59,1,60.00
04/03/2008,20:34,1159.00,1159.00,1158.75,1159.00,4,1,5.00
04/03/2008,20:39,1159.00,1159.00,1159.00,1159.00,135,0,135.00
04/03/2008,20:40,1159.25,1159.25,1159.25,1159.25,3,0,3.00
04/03/2008,20:41,1159.00,1159.00,1159.00,1159.00,0,25,25.00
04/03/2008,20:42,1159.00,1159.00,1159.00,1159.00,0,2,2.00
04/03/2008,20:43,1159.00,1159.00,1159.00,1159.00,0,1,1.00
04/03/2008,20:44,1159.25,1159.25,1159.25,1159.25,44,0,44.00
04/03/2008,20:45,1159.50,1159.50,1159.50,1159.50,47,0,47.00
04/03/2008,20:46,1159.50,1159.50,1159.25,1159.25,30,4,34.00
04/03/2008,20:47,1159.75,1159.75,1159.50,1159.50,9,2,11.00
04/03/2008,20:48,1159.50,1159.50,1159.50,1159.50,0,6,6.00
04/03/2008,20:49,1159.50,1159.50,1159.25,1159.50,1,4,5.00
04/03/2008,20:50,1159.50,1159.50,1159.50,1159.50,3,0,3.00
04/03/2008,20:51,1159.50,1159.50,1159.50,1159.50,1,0,1.00
04/03/2008,20:52,1159.50,1159.50,1159.50,1159.50,3,0,3.00
04/03/2008,20:53,1159.50,1159.50,1159.50,1159.50,2,0,2.00
04/03/2008,20:55,1159.50,1159.50,1159.50,1159.50,4,0,4.00
04/03/2008,20:57,1159.50,1159.50,1159.50,1159.50,1,0,1.00
04/03/2008,20:58,1159.25,1159.25,1159.25,1159.25,0,34,34.00
04/03/2008,20:59,1159.25,1159.25,1159.25,1159.25,0,7,7.00
04/03/2008,21:00,1159.25,1159.25,1159.25,1159.25,0,7,7.00
04/03/2008,21:01,1159.25,1159.25,1158.75,1158.75,0,77,77.00
04/03/2008,21:02,1159.00,1159.00,1159.00,1159.00,1,0,1.00
04/03/2008,21:03,1159.00,1159.00,1159.00,1159.00,2,0,2.00
04/03/2008,21:04,1159.00,1159.00,1159.00,1159.00,5,0,5.00
04/03/2008,21:05,1159.25,1159.25,1159.25,1159.25,2,0,2.00
04/03/2008,21:06,1159.25,1159.25,1159.25,1159.25,1,0,1.00
04/03/2008,21:07,1159.25,1159.25,1159.25,1159.25,1,0,1.00
04/03/2008,21:09,1159.00,1159.00,1159.00,1159.00,0,2,2.00
04/03/2008,21:10,1159.25,1159.25,1159.25,1159.25,1,0,1.00
04/03/2008,21:12,1159.00,1159.00,1159.00,1159.00,0,5,5.00
04/03/2008,21:13,1159.00,1159.00,1159.00,1159.00,0,1,1.00
04/03/2008,21:15,1159.00,1159.00,1159.00,1159.00,0,6,6.00
04/03/2008,21:16,1159.00,1159.00,1159.00,1159.00,0,1,1.00
04/03/2008,21:18,1159.00,1159.00,1159.00,1159.00,0,6,6.00
04/03/2008,21:21,1159.25,1159.25,1159.25,1159.25,22,0,22.00
04/03/2008,21:22,1159.25,1159.25,1159.25,1159.25,28,0,28.00
04/03/2008,21:23,1159.25,1159.25,1159.25,1159.25,2,0,2.00
04/03/2008,21:24,1159.25,1159.25,1159.00,1159.25,6,5,11.00
04/03/2008,21:25,1159.00,1159.25,1159.00,1159.25,2,3,5.00
04/03/2008,21:26,1159.00,1159.00,1159.00,1159.00,0,1,1.00
04/03/2008,21:27,1159.25,1159.25,1159.25,1159.25,1,0,1.00
04/03/2008,21:29,1159.25,1159.25,1159.25,1159.25,2,0,2.00
04/03/2008,21:30,1159.25,1159.50,1159.25,1159.50,3,0,3.00
04/03/2008,21:31,1159.50,1159.50,1159.50,1159.50,17,0,17.00
04/03/2008,21:32,1159.50,1159.75,1159.50,1159.50,3,28,31.00
04/03/2008,21:35,1159.25,1159.25,1159.25,1159.25,0,8,8.00
04/03/2008,21:36,1159.25,1159.25,1159.25,1159.25,0,5,5.00
04/03/2008,21:38,1159.25,1159.25,1159.25,1159.25,0,10,10.00
04/03/2008,21:39,1159.25,1159.25,1159.25,1159.25,0,3,3.00
04/03/2008,21:40,1159.25,1159.25,1159.25,1159.25,0,2,2.00
04/03/2008,21:41,1159.25,1159.25,1159.25,1159.25,0,10,10.00
04/03/2008,21:42,1159.25,1159.25,1159.25,1159.25,0,2,2.00
04/03/2008,21:43,1159.25,1159.25,1159.25,1159.25,0,9,9.00
04/03/2008,21:45,1159.25,1159.50,1159.25,1159.50,30,41,71.00
04/03/2008,21:46,1159.50,1159.50,1159.25,1159.25,1,1,2.00
04/03/2008,21:49,1159.25,1159.25,1159.25,1159.25,0,1,1.00
04/03/2008,21:51,1159.25,1159.25,1159.25,1159.25,0,1,1.00
04/03/2008,21:52,1159.50,1159.50,1159.25,1159.25,3,6,9.00
04/03/2008,21:53,1159.25,1159.25,1159.25,1159.25,0,8,8.00
04/03/2008,21:54,1159.25,1159.25,1159.25,1159.25,0,1,1.00
04/03/2008,21:57,1159.50,1159.50,1159.50,1159.50,5,0,5.00
04/03/2008,21:59,1159.50,1159.50,1159.50,1159.50,1,0,1.00
04/03/2008,22:00,1159.25,1159.25,1159.25,1159.25,0,26,26.00
04/03/2008,22:01,1159.25,1159.25,1159.25,1159.25,0,1,1.00
04/03/2008,22:02,1159.25,1159.25,1159.00,1159.00,0,2,2.00
04/03/2008,22:03,1159.00,1159.00,1159.00,1159.00,0,9,9.00
04/03/2008,22:06,1159.25,1159.25,1159.25,1159.25,1,0,1.00
04/03/2008,22:07,1159.00,1159.00,1159.00,1159.00,0,8,8.00
04/03/2008,22:08,1159.00,1159.00,1159.00,1159.00,0,1,1.00
04/03/2008,22:11,1159.00,1159.00,1159.00,1159.00,0,2,2.00
04/03/2008,22:14,1159.00,1159.00,1159.00,1159.00,0,2,2.00
04/03/2008,22:15,1159.00,1159.00,1159.00,1159.00,0,1,1.00
04/03/2008,22:16,1159.25,1159.25,1159.25,1159.25,5,0,5.00
04/03/2008,22:18,1159.25,1159.25,1159.25,1159.25,1,0,1.00
04/03/2008,22:19,1159.25,1159.25,1159.25,1159.25,1,0,1.00
04/03/2008,22:22,1159.25,1159.25,1159.25,1159.25,2,0,2.00
04/03/2008,22:25,1159.25,1159.25,1159.25,1159.25,1,0,1.00
04/03/2008,22:26,1159.00,1159.00,1159.00,1159.00,0,1,1.00
04/03/2008,22:28,1159.25,1159.25,1159.00,1159.25,3,8,11.00
04/03/2008,22:32,1159.00,1159.00,1159.00,1159.00,0,1,1.00
04/03/2008,22:33,1159.00,1159.00,1159.00,1159.00,0,1,1.00
04/03/2008,22:34,1159.25,1159.25,1159.25,1159.25,61,0,61.00
04/03/2008,22:35,1159.25,1159.25,1159.25,1159.25,29,0,29.00
04/03/2008,22:36,1159.50,1159.50,1159.50,1159.50,3,0,3.00
04/03/2008,22:37,1159.25,1159.25,1159.25,1159.25,0,3,3.00
04/03/2008,22:38,1159.50,1159.50,1159.50,1159.50,20,0,20.00
04/03/2008,22:40,1159.50,1159.50,1159.50,1159.50,1,0,1.00
04/03/2008,22:42,1159.50,1159.50,1159.50,1159.50,2,0,2.00
04/03/2008,22:43,1159.50,1159.50,1159.50,1159.50,28,0,28.00
04/03/2008,22:44,1159.75,1159.75,1159.75,1159.75,1,0,1.00
04/03/2008,22:45,1159.50,1159.50,1159.25,1159.25,0,32,32.00
04/03/2008,22:46,1159.25,1159.25,1159.25,1159.25,0,5,5.00
04/03/2008,22:47,1159.25,1159.25,1159.00,1159.00,0,82,82.00
04/03/2008,22:48,1158.75,1159.00,1158.75,1159.00,2,23,25.00
04/03/2008,22:49,1159.00,1159.00,1159.00,1159.00,18,0,18.00
04/03/2008,22:50,1159.00,1159.00,1159.00,1159.00,10,0,10.00
04/03/2008,22:51,1159.00,1159.00,1159.00,1159.00,1,0,1.00
04/03/2008,22:52,1159.00,1159.00,1159.00,1159.00,16,0,16.00
04/03/2008,22:53,1159.00,1159.00,1159.00,1159.00,1,0,1.00
04/03/2008,22:54,1159.00,1159.00,1159.00,1159.00,1,0,1.00
04/03/2008,22:55,1159.00,1159.00,1159.00,1159.00,1,0,1.00
04/03/2008,22:56,1159.00,1159.00,1159.00,1159.00,26,0,26.00
04/03/2008,22:57,1159.00,1159.00,1159.00,1159.00,41,0,41.00
04/03/2008,22:58,1159.00,1159.00,1159.00,1159.00,1,0,1.00
04/03/2008,22:59,1159.00,1159.00,1159.00,1159.00,1,0,1.00
04/03/2008,23:00,1159.00,1159.00,1158.75,1158.75,1,20,21.00
04/03/2008,23:01,1159.00,1159.00,1159.00,1159.00,2,0,2.00
04/03/2008,23:07,1159.00,1159.00,1159.00,1159.00,2,0,2.00
04/03/2008,23:08,1158.75,1158.75,1158.75,1158.75,0,42,42.00
04/03/2008,23:09,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/03/2008,23:10,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/03/2008,23:11,1159.00,1159.00,1159.00,1159.00,1,0,1.00
04/03/2008,23:13,1158.75,1158.75,1158.75,1158.75,0,8,8.00
04/03/2008,23:14,1158.75,1158.75,1158.75,1158.75,0,2,2.00
04/03/2008,23:15,1158.75,1158.75,1158.75,1158.75,0,3,3.00
04/03/2008,23:16,1158.75,1158.75,1158.50,1158.75,7,26,33.00
04/03/2008,23:17,1158.75,1158.75,1158.75,1158.75,1,0,1.00
04/03/2008,23:18,1158.75,1158.75,1158.75,1158.75,2,0,2.00
04/03/2008,23:19,1158.75,1158.75,1158.75,1158.75,6,0,6.00
04/03/2008,23:20,1158.75,1158.75,1158.75,1158.75,27,0,27.00
04/03/2008,23:22,1158.75,1158.75,1158.75,1158.75,1,0,1.00
04/03/2008,23:26,1158.75,1158.75,1158.75,1158.75,1,0,1.00
04/03/2008,23:28,1158.75,1158.75,1158.75,1158.75,17,0,17.00
04/03/2008,23:29,1158.75,1158.75,1158.75,1158.75,14,0,14.00
04/03/2008,23:30,1158.75,1158.75,1158.75,1158.75,1,0,1.00
04/03/2008,23:31,1159.00,1159.00,1159.00,1159.00,1,0,1.00
04/03/2008,23:35,1158.75,1158.75,1158.75,1158.75,0,33,33.00
04/03/2008,23:36,1158.75,1158.75,1158.75,1158.75,0,3,3.00
04/03/2008,23:37,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/03/2008,23:38,1158.75,1158.75,1158.75,1158.75,0,3,3.00
04/03/2008,23:39,1158.75,1158.75,1158.75,1158.75,0,2,2.00
04/03/2008,23:40,1158.75,1159.00,1158.75,1158.75,1,18,19.00
04/03/2008,23:41,1158.75,1158.75,1158.75,1158.75,0,7,7.00
04/03/2008,23:42,1158.75,1158.75,1158.75,1158.75,0,3,3.00
04/03/2008,23:43,1158.75,1159.00,1158.50,1158.75,4,151,155.00
04/03/2008,23:44,1158.75,1158.75,1158.75,1158.75,7,0,7.00
04/03/2008,23:45,1158.75,1158.75,1158.75,1158.75,18,0,18.00
04/03/2008,23:46,1158.75,1158.75,1158.75,1158.75,11,0,11.00
04/03/2008,23:47,1158.75,1158.75,1158.75,1158.75,16,0,16.00
04/03/2008,23:48,1158.75,1159.00,1158.75,1159.00,2,0,2.00
04/03/2008,23:54,1158.75,1158.75,1158.75,1158.75,0,2,2.00
04/03/2008,23:56,1158.75,1158.75,1158.75,1158.75,0,2,2.00
04/03/2008,23:58,1158.75,1158.75,1158.75,1158.75,0,4,4.00
04/03/2008,23:59,1158.75,1158.75,1158.75,1158.75,0,3,3.00
04/04/2008,00:01,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/04/2008,00:02,1158.75,1158.75,1158.75,1158.75,0,9,9.00
04/04/2008,00:04,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/04/2008,00:05,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/04/2008,00:06,1159.00,1159.00,1159.00,1159.00,5,0,5.00
04/04/2008,00:07,1158.75,1158.75,1158.75,1158.75,0,2,2.00
04/04/2008,00:08,1159.00,1159.00,1158.75,1158.75,1,2,3.00
04/04/2008,00:10,1159.00,1159.00,1158.75,1158.75,1,2,3.00
04/04/2008,00:11,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/04/2008,00:12,1158.75,1158.75,1158.75,1158.75,0,2,2.00
04/04/2008,00:16,1159.00,1159.00,1159.00,1159.00,3,0,3.00
04/04/2008,00:17,1159.00,1159.00,1159.00,1159.00,1,0,1.00
04/04/2008,00:18,1158.75,1158.75,1158.75,1158.75,0,28,28.00
04/04/2008,00:19,1158.75,1158.75,1158.75,1158.75,0,17,17.00
04/04/2008,00:20,1158.75,1158.75,1158.75,1158.75,0,4,4.00
04/04/2008,00:21,1159.00,1159.00,1159.00,1159.00,71,0,71.00
04/04/2008,00:22,1159.00,1159.00,1159.00,1159.00,2,0,2.00
04/04/2008,00:24,1159.25,1159.25,1159.25,1159.25,1,0,1.00
04/04/2008,00:25,1159.25,1159.25,1159.25,1159.25,3,0,3.00
04/04/2008,00:27,1159.00,1159.00,1159.00,1159.00,0,3,3.00
04/04/2008,00:28,1159.00,1159.00,1159.00,1159.00,0,3,3.00
04/04/2008,00:29,1159.00,1159.00,1159.00,1159.00,0,55,55.00
04/04/2008,00:30,1158.75,1158.75,1158.75,1158.75,0,12,12.00
04/04/2008,00:31,1158.75,1158.75,1158.75,1158.75,0,36,36.00
04/04/2008,00:32,1158.75,1158.75,1158.75,1158.75,0,5,5.00
04/04/2008,00:33,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/04/2008,00:37,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/04/2008,00:38,1158.75,1158.75,1158.75,1158.75,0,14,14.00
04/04/2008,00:39,1158.75,1159.00,1158.75,1158.75,2,41,43.00
04/04/2008,00:41,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/04/2008,00:42,1158.75,1158.75,1158.75,1158.75,0,7,7.00
04/04/2008,00:44,1158.75,1159.00,1158.75,1159.00,1,1,2.00
04/04/2008,00:45,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/04/2008,00:46,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/04/2008,00:47,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/04/2008,00:49,1158.75,1158.75,1158.75,1158.75,0,66,66.00
04/04/2008,00:50,1158.75,1158.75,1158.50,1158.50,0,3,3.00
04/04/2008,00:51,1158.75,1158.75,1158.75,1158.75,11,0,11.00
04/04/2008,00:52,1158.75,1158.75,1158.75,1158.75,4,0,4.00
04/04/2008,00:53,1158.75,1158.75,1158.75,1158.75,10,0,10.00
04/04/2008,00:54,1158.75,1158.75,1158.75,1158.75,2,0,2.00
04/04/2008,00:55,1158.75,1158.75,1158.75,1158.75,5,0,5.00
04/04/2008,00:57,1158.75,1158.75,1158.75,1158.75,7,0,7.00
04/04/2008,00:58,1158.75,1158.75,1158.75,1158.75,2,0,2.00
04/04/2008,00:59,1158.75,1158.75,1158.75,1158.75,5,0,5.00
04/04/2008,01:00,1158.75,1158.75,1158.75,1158.75,106,0,106.00
04/04/2008,01:01,1158.75,1158.75,1158.50,1158.50,44,182,226.00
04/04/2008,01:02,1158.75,1158.75,1158.50,1158.50,4,118,122.00
04/04/2008,01:03,1158.50,1158.75,1158.25,1158.25,1,96,97.00
04/04/2008,01:04,1158.25,1158.50,1158.25,1158.50,64,3,67.00
04/04/2008,01:05,1158.50,1158.50,1158.25,1158.25,3,18,21.00
04/04/2008,01:06,1158.25,1158.75,1158.25,1158.50,6,2,8.00
04/04/2008,01:07,1158.50,1158.50,1158.50,1158.50,4,0,4.00
04/04/2008,01:08,1158.50,1158.50,1158.50,1158.50,3,0,3.00
04/04/2008,01:09,1158.50,1158.75,1158.50,1158.50,7,1,8.00
04/04/2008,01:10,1158.50,1158.50,1158.25,1158.50,13,4,17.00
04/04/2008,01:11,1158.25,1158.50,1158.25,1158.50,40,2,42.00
04/04/2008,01:12,1158.50,1158.50,1158.50,1158.50,7,0,7.00
04/04/2008,01:13,1158.50,1158.50,1158.50,1158.50,10,0,10.00
04/04/2008,01:14,1158.50,1158.50,1158.50,1158.50,2,0,2.00
04/04/2008,01:15,1158.50,1158.50,1158.25,1158.25,25,1,26.00
04/04/2008,01:16,1158.50,1158.50,1158.00,1158.25,10,117,127.00
04/04/2008,01:17,1158.00,1158.25,1158.00,1158.00,6,5,11.00
04/04/2008,01:18,1158.00,1158.00,1158.00,1158.00,0,22,22.00
04/04/2008,01:19,1158.00,1158.25,1158.00,1158.25,1,2,3.00
04/04/2008,01:20,1158.00,1158.25,1158.00,1158.25,31,4,35.00
04/04/2008,01:21,1158.50,1158.50,1158.25,1158.50,14,2,16.00
04/04/2008,01:22,1158.25,1158.50,1158.25,1158.50,29,1,30.00
04/04/2008,01:23,1158.50,1158.75,1158.50,1158.50,3,3,6.00
04/04/2008,01:24,1158.50,1158.50,1158.50,1158.50,0,15,15.00
04/04/2008,01:25,1158.50,1158.75,1158.50,1158.75,2,18,20.00
04/04/2008,01:26,1158.50,1158.50,1158.50,1158.50,0,7,7.00
04/04/2008,01:27,1158.50,1158.50,1158.50,1158.50,0,10,10.00
04/04/2008,01:28,1158.50,1158.50,1158.25,1158.25,0,15,15.00
04/04/2008,01:29,1158.50,1158.50,1158.25,1158.25,8,7,15.00
04/04/2008,01:30,1158.25,1158.25,1158.25,1158.25,0,3,3.00
04/04/2008,01:32,1158.50,1158.50,1158.50,1158.50,8,0,8.00
04/04/2008,01:35,1158.50,1158.50,1158.50,1158.50,1,0,1.00
04/04/2008,01:36,1158.75,1158.75,1158.75,1158.75,45,0,45.00
04/04/2008,01:37,1158.75,1158.75,1158.50,1158.50,21,2,23.00
04/04/2008,01:38,1158.75,1158.75,1158.50,1158.75,4,1,5.00
04/04/2008,01:39,1158.50,1158.75,1158.50,1158.50,3,26,29.00
04/04/2008,01:40,1158.50,1158.50,1158.50,1158.50,0,23,23.00
04/04/2008,01:41,1158.50,1158.75,1158.50,1158.50,8,7,15.00
04/04/2008,01:42,1158.50,1158.50,1158.25,1158.50,1,7,8.00
04/04/2008,01:43,1158.25,1158.50,1158.25,1158.50,10,2,12.00
04/04/2008,01:44,1158.50,1158.50,1158.50,1158.50,1,0,1.00
04/04/2008,01:45,1158.50,1158.50,1158.25,1158.50,7,16,23.00
04/04/2008,01:46,1158.50,1158.50,1158.25,1158.25,1,20,21.00
04/04/2008,01:47,1158.25,1158.25,1158.25,1158.25,0,3,3.00
04/04/2008,01:49,1158.25,1158.50,1158.25,1158.50,45,100,145.00
04/04/2008,01:50,1158.75,1159.00,1158.50,1158.50,195,7,202.00
04/04/2008,01:51,1158.75,1158.75,1158.50,1158.50,6,3,9.00
04/04/2008,01:52,1158.50,1158.75,1158.50,1158.75,5,1,6.00
04/04/2008,01:53,1159.00,1159.25,1158.75,1159.00,53,2,55.00
04/04/2008,01:54,1159.00,1159.00,1158.75,1158.75,2,7,9.00
04/04/2008,01:55,1158.75,1158.75,1158.00,1158.00,0,269,269.00
04/04/2008,01:56,1158.00,1158.50,1158.00,1158.50,30,10,40.00
04/04/2008,01:57,1158.25,1158.50,1158.25,1158.50,1,12,13.00
04/04/2008,01:58,1158.50,1158.50,1158.50,1158.50,1,0,1.00
04/04/2008,01:59,1158.50,1158.50,1158.50,1158.50,21,0,21.00
04/04/2008,02:00,1158.50,1158.75,1158.50,1158.75,11,2,13.00
04/04/2008,02:01,1158.50,1158.50,1158.00,1158.25,89,98,187.00
04/04/2008,02:02,1158.25,1158.75,1158.25,1158.50,73,2,75.00
04/04/2008,02:03,1158.50,1158.75,1158.25,1158.50,15,60,75.00
04/04/2008,02:04,1158.50,1159.00,1158.50,1159.00,44,0,44.00
04/04/2008,02:05,1159.00,1160.00,1159.00,1159.75,435,47,482.00
04/04/2008,02:06,1159.75,1160.00,1159.75,1160.00,545,78,623.00
04/04/2008,02:07,1160.00,1161.50,1160.00,1160.75,738,443,1181.00
04/04/2008,02:08,1160.75,1160.75,1160.25,1160.50,163,129,292.00
04/04/2008,02:09,1160.75,1161.00,1160.75,1160.75,54,12,66.00
04/04/2008,02:10,1160.75,1160.75,1160.50,1160.75,86,57,143.00
04/04/2008,02:11,1160.75,1161.25,1160.75,1160.75,77,39,116.00
04/04/2008,02:12,1160.75,1161.00,1160.75,1161.00,10,15,25.00
04/04/2008,02:13,1160.75,1160.75,1160.50,1160.75,12,69,81.00
04/04/2008,02:14,1161.00,1161.00,1160.75,1161.00,95,1,96.00
04/04/2008,02:15,1161.00,1161.00,1160.75,1161.00,30,2,32.00
04/04/2008,02:16,1161.00,1161.00,1160.75,1160.75,62,32,94.00
04/04/2008,02:17,1160.75,1161.00,1160.75,1161.00,19,1,20.00
04/04/2008,02:18,1161.00,1161.00,1160.75,1160.75,2,12,14.00
04/04/2008,02:19,1160.75,1160.75,1160.75,1160.75,0,77,77.00
04/04/2008,02:20,1160.75,1160.75,1160.25,1160.25,0,174,174.00
04/04/2008,02:21,1160.25,1160.25,1160.00,1160.00,0,143,143.00
04/04/2008,02:22,1160.00,1160.25,1160.00,1160.00,1,34,35.00
04/04/2008,02:23,1160.00,1160.00,1159.50,1159.75,75,221,296.00
04/04/2008,02:24,1159.75,1159.75,1158.75,1158.75,9,248,257.00
04/04/2008,02:25,1158.75,1159.25,1158.75,1159.25,156,28,184.00
04/04/2008,02:26,1159.25,1159.25,1158.75,1159.00,107,262,369.00
04/04/2008,02:27,1159.00,1159.25,1158.75,1159.25,41,15,56.00
04/04/2008,02:28,1159.25,1159.25,1159.00,1159.00,1,40,41.00
04/04/2008,02:29,1159.00,1159.50,1159.00,1159.50,80,1,81.00
04/04/2008,02:30,1159.50,1159.75,1159.50,1159.75,83,0,83.00
04/04/2008,02:31,1159.75,1160.25,1159.75,1160.00,73,16,89.00
04/04/2008,02:32,1160.00,1160.00,1160.00,1160.00,0,34,34.00
04/04/2008,02:33,1160.00,1160.25,1160.00,1160.00,74,19,93.00
04/04/2008,02:34,1160.00,1160.25,1159.25,1159.25,24,382,406.00
04/04/2008,02:35,1159.25,1159.50,1159.25,1159.50,202,3,205.00
04/04/2008,02:36,1159.50,1159.75,1159.50,1159.50,53,39,92.00
04/04/2008,02:37,1159.50,1159.75,1159.00,1159.25,18,45,63.00
04/04/2008,02:38,1159.25,1159.50,1158.75,1158.75,66,70,136.00
04/04/2008,02:39,1159.00,1159.00,1158.50,1158.75,112,58,170.00
04/04/2008,02:40,1158.50,1159.00,1158.50,1158.75,56,119,175.00
04/04/2008,02:41,1158.50,1158.75,1158.50,1158.75,29,1,30.00
04/04/2008,02:42,1158.75,1158.75,1158.25,1158.50,50,271,321.00
04/04/2008,02:43,1158.50,1158.75,1158.50,1158.75,156,1,157.00
04/04/2008,02:44,1158.50,1158.75,1158.50,1158.75,45,24,69.00
04/04/2008,02:45,1158.75,1159.00,1158.50,1158.50,166,89,255.00
04/04/2008,02:46,1158.50,1158.50,1158.25,1158.50,43,66,109.00
04/04/2008,02:47,1158.50,1158.75,1158.00,1158.25,75,40,115.00
04/04/2008,02:48,1158.25,1158.50,1158.00,1158.50,77,11,88.00
04/04/2008,02:49,1158.25,1158.75,1158.25,1158.75,21,67,88.00
04/04/2008,02:50,1158.75,1158.75,1158.50,1158.50,10,37,47.00
04/04/2008,02:51,1158.50,1159.00,1158.50,1158.75,76,173,249.00
04/04/2008,02:52,1158.75,1159.00,1158.75,1159.00,29,13,42.00
04/04/2008,02:53,1158.75,1159.00,1158.75,1159.00,61,3,64.00
04/04/2008,02:54,1159.00,1159.00,1159.00,1159.00,24,0,24.00
04/04/2008,02:55,1159.00,1159.25,1159.00,1159.00,71,51,122.00
04/04/2008,02:56,1159.25,1159.25,1159.00,1159.25,35,16,51.00
04/04/2008,02:57,1159.25,1159.50,1159.25,1159.50,44,0,44.00
04/04/2008,02:58,1159.50,1159.50,1159.25,1159.25,22,99,121.00
04/04/2008,02:59,1159.25,1159.50,1159.25,1159.50,32,8,40.00
04/04/2008,03:00,1159.50,1159.50,1159.25,1159.50,22,1,23.00
04/04/2008,03:01,1159.25,1160.00,1159.25,1159.75,141,87,228.00
04/04/2008,03:02,1159.50,1160.00,1159.50,1159.75,102,27,129.00
04/04/2008,03:03,1159.75,1159.75,1159.50,1159.75,12,74,86.00
04/04/2008,03:04,1159.75,1159.75,1159.50,1159.75,54,9,63.00
04/04/2008,03:05,1159.75,1159.75,1159.00,1159.25,12,183,195.00
04/04/2008,03:06,1159.25,1159.25,1159.25,1159.25,35,0,35.00
04/04/2008,03:07,1159.25,1159.25,1158.75,1159.25,94,57,151.00
04/04/2008,03:08,1159.25,1159.50,1159.25,1159.50,138,24,162.00
04/04/2008,03:09,1159.25,1159.50,1159.25,1159.25,14,60,74.00
04/04/2008,03:10,1159.50,1159.50,1159.00,1159.00,21,72,93.00
04/04/2008,03:11,1159.00,1159.25,1159.00,1159.00,90,70,160.00
04/04/2008,03:12,1159.25,1159.25,1159.00,1159.25,31,1,32.00
04/04/2008,03:13,1159.25,1159.25,1159.25,1159.25,23,0,23.00
04/04/2008,03:14,1159.50,1159.50,1159.00,1159.00,10,94,104.00
04/04/2008,03:15,1159.25,1159.50,1159.25,1159.25,16,15,31.00
04/04/2008,03:16,1159.25,1160.00,1159.25,1159.75,480,62,542.00
04/04/2008,03:17,1159.75,1159.75,1159.25,1159.25,26,199,225.00
04/04/2008,03:18,1159.25,1159.50,1159.25,1159.25,20,119,139.00
04/04/2008,03:19,1159.25,1159.25,1158.75,1159.25,57,70,127.00
04/04/2008,03:20,1159.00,1159.25,1159.00,1159.00,10,52,62.00
04/04/2008,03:21,1159.00,1159.25,1159.00,1159.00,10,23,33.00
04/04/2008,03:22,1159.25,1159.25,1159.25,1159.25,52,0,52.00
04/04/2008,03:23,1159.25,1159.50,1159.25,1159.50,84,90,174.00
04/04/2008,03:24,1159.50,1159.50,1159.50,1159.50,29,0,29.00
04/04/2008,03:25,1159.50,1159.75,1159.50,1159.75,26,7,33.00
04/04/2008,03:26,1159.50,1159.75,1159.50,1159.50,10,81,91.00
04/04/2008,03:27,1159.25,1159.75,1159.25,1159.50,30,23,53.00
04/04/2008,03:28,1159.50,1160.25,1159.25,1160.00,128,56,184.00
04/04/2008,03:29,1160.25,1160.25,1160.00,1160.00,9,83,92.00
04/04/2008,03:30,1159.75,1159.75,1159.00,1159.50,20,272,292.00
04/04/2008,03:31,1159.50,1159.50,1159.25,1159.50,83,10,93.00
04/04/2008,03:32,1159.50,1159.75,1159.50,1159.50,35,7,42.00
04/04/2008,03:33,1159.25,1159.50,1159.25,1159.25,5,34,39.00
04/04/2008,03:34,1159.25,1159.50,1159.25,1159.50,12,97,109.00
04/04/2008,03:35,1159.50,1159.50,1159.00,1159.25,13,46,59.00
04/04/2008,03:36,1159.00,1159.25,1158.75,1159.25,108,40,148.00
04/04/2008,03:37,1159.25,1159.25,1159.00,1159.25,11,86,97.00
04/04/2008,03:38,1159.25,1159.50,1159.00,1159.25,91,56,147.00
04/04/2008,03:39,1159.25,1159.50,1159.00,1159.50,256,131,387.00
04/04/2008,03:40,1159.50,1160.00,1159.50,1160.00,77,0,77.00
04/04/2008,03:41,1159.75,1160.25,1159.75,1160.25,20,5,25.00
04/04/2008,03:42,1160.00,1160.00,1159.75,1159.75,0,104,104.00
04/04/2008,03:43,1159.75,1160.00,1159.75,1160.00,10,13,23.00
04/04/2008,03:44,1159.75,1159.75,1159.75,1159.75,0,80,80.00
04/04/2008,03:45,1159.75,1160.00,1159.50,1159.75,87,100,187.00
04/04/2008,03:46,1159.75,1160.00,1159.75,1160.00,58,20,78.00
04/04/2008,03:47,1160.00,1160.00,1159.75,1159.75,18,106,124.00
04/04/2008,03:48,1159.75,1160.00,1159.75,1160.00,1,68,69.00
04/04/2008,03:49,1159.75,1159.75,1159.75,1159.75,0,110,110.00
04/04/2008,03:50,1159.75,1159.75,1159.50,1159.75,28,130,158.00
04/04/2008,03:51,1159.75,1159.75,1159.50,1159.50,2,2,4.00
04/04/2008,03:52,1159.50,1159.50,1159.00,1159.00,16,209,225.00
04/04/2008,03:53,1159.25,1159.50,1159.25,1159.25,466,3,469.00
04/04/2008,03:54,1159.25,1159.25,1159.25,1159.25,0,27,27.00
04/04/2008,03:55,1159.25,1159.25,1159.25,1159.25,0,42,42.00
04/04/2008,03:56,1159.25,1160.00,1159.25,1159.75,126,14,140.00
04/04/2008,03:57,1159.75,1160.00,1159.50,1159.50,183,97,280.00
04/04/2008,03:58,1159.75,1159.75,1159.50,1159.75,140,1,141.00
04/04/2008,03:59,1160.00,1160.25,1160.00,1160.25,168,0,168.00
04/04/2008,04:00,1160.00,1160.25,1159.75,1160.00,125,58,183.00
04/04/2008,04:01,1160.00,1160.00,1159.75,1159.75,264,99,363.00
04/04/2008,04:02,1159.75,1160.00,1159.75,1159.75,11,105,116.00
04/04/2008,04:03,1159.75,1160.50,1159.75,1160.25,382,122,504.00
04/04/2008,04:04,1160.25,1160.50,1160.25,1160.50,69,49,118.00
04/04/2008,04:05,1160.50,1160.75,1160.25,1160.25,48,73,121.00
04/04/2008,04:06,1160.00,1160.00,1159.75,1159.75,0,178,178.00
04/04/2008,04:07,1159.75,1159.75,1159.75,1159.75,0,23,23.00
04/04/2008,04:08,1160.00,1160.00,1159.50,1159.50,3,43,46.00
04/04/2008,04:09,1159.50,1159.75,1159.50,1159.50,1,156,157.00
04/04/2008,04:10,1159.50,1159.50,1159.25,1159.25,3,25,28.00
04/04/2008,04:11,1159.50,1159.50,1159.25,1159.25,2,17,19.00
04/04/2008,04:13,1159.25,1159.25,1159.25,1159.25,0,15,15.00
04/04/2008,04:14,1159.50,1159.75,1159.50,1159.50,117,25,142.00
04/04/2008,04:15,1159.25,1159.25,1159.25,1159.25,0,56,56.00
04/04/2008,04:16,1159.25,1159.25,1159.00,1159.00,0,7,7.00
04/04/2008,04:17,1159.00,1159.25,1159.00,1159.00,2,50,52.00
04/04/2008,04:18,1159.00,1159.25,1159.00,1159.25,1,98,99.00
04/04/2008,04:19,1159.00,1159.00,1158.75,1158.75,46,163,209.00
04/04/2008,04:20,1159.00,1159.00,1159.00,1159.00,2,0,2.00
04/04/2008,04:21,1158.75,1159.25,1158.75,1159.00,78,4,82.00
04/04/2008,04:22,1159.25,1159.25,1159.00,1159.00,53,2,55.00
04/04/2008,04:24,1159.25,1159.25,1159.25,1159.25,108,0,108.00
04/04/2008,04:25,1159.25,1159.25,1159.25,1159.25,24,0,24.00
04/04/2008,04:26,1159.25,1159.50,1159.25,1159.25,28,3,31.00
04/04/2008,04:27,1159.25,1159.25,1159.25,1159.25,0,134,134.00
04/04/2008,04:28,1159.25,1159.50,1159.25,1159.50,6,17,23.00
04/04/2008,04:29,1159.25,1159.25,1159.25,1159.25,0,42,42.00
04/04/2008,04:30,1159.25,1159.25,1159.25,1159.25,0,18,18.00
04/04/2008,04:31,1159.25,1159.25,1159.25,1159.25,0,11,11.00
04/04/2008,04:32,1159.25,1159.75,1159.25,1159.50,93,73,166.00
04/04/2008,04:33,1159.50,1159.50,1159.25,1159.25,0,71,71.00
04/04/2008,04:34,1159.25,1159.50,1159.25,1159.25,10,60,70.00
04/04/2008,04:35,1159.25,1159.25,1159.25,1159.25,0,3,3.00
04/04/2008,04:36,1159.25,1159.50,1159.25,1159.50,59,2,61.00
04/04/2008,04:38,1159.25,1159.25,1159.00,1159.25,6,166,172.00
04/04/2008,04:39,1159.25,1159.25,1159.25,1159.25,7,0,7.00
04/04/2008,04:40,1159.25,1159.25,1159.25,1159.25,14,0,14.00
04/04/2008,04:41,1159.50,1159.50,1159.50,1159.50,18,0,18.00
04/04/2008,04:42,1159.50,1160.00,1159.50,1160.00,110,0,110.00
04/04/2008,04:43,1159.75,1159.75,1159.75,1159.75,0,58,58.00
04/04/2008,04:44,1159.75,1160.00,1159.75,1159.75,15,36,51.00
04/04/2008,04:45,1159.75,1159.75,1159.75,1159.75,0,49,49.00
04/04/2008,04:46,1159.50,1159.50,1159.50,1159.50,0,54,54.00
04/04/2008,04:47,1159.75,1159.75,1159.75,1159.75,22,0,22.00
04/04/2008,04:48,1159.75,1159.75,1159.75,1159.75,51,0,51.00
04/04/2008,04:49,1159.75,1159.75,1159.75,1159.75,27,0,27.00
04/04/2008,04:50,1159.75,1160.00,1159.25,1159.25,20,57,77.00
04/04/2008,04:51,1159.25,1159.75,1159.25,1159.50,11,26,37.00
04/04/2008,04:52,1159.50,1159.50,1159.25,1159.25,0,6,6.00
04/04/2008,04:53,1159.50,1159.75,1159.25,1159.50,10,26,36.00
04/04/2008,04:54,1159.25,1159.75,1159.25,1159.75,12,2,14.00
04/04/2008,04:55,1159.50,1159.50,1159.25,1159.25,26,12,38.00
04/04/2008,04:56,1159.25,1159.25,1159.25,1159.25,0,70,70.00
04/04/2008,04:57,1159.25,1159.25,1159.25,1159.25,0,42,42.00
04/04/2008,04:58,1159.25,1159.25,1159.25,1159.25,0,50,50.00
04/04/2008,04:59,1159.25,1159.25,1159.25,1159.25,0,3,3.00
04/04/2008,05:00,1159.00,1159.25,1159.00,1159.00,10,57,67.00
04/04/2008,05:01,1159.00,1159.25,1159.00,1159.00,1,84,85.00
04/04/2008,05:02,1159.00,1159.25,1159.00,1159.00,2,19,21.00
04/04/2008,05:03,1159.25,1159.25,1159.00,1159.25,73,3,76.00
04/04/2008,05:04,1159.25,1159.25,1158.75,1159.00,5,27,32.00
04/04/2008,05:05,1159.00,1159.50,1159.00,1159.25,53,9,62.00
04/04/2008,05:06,1159.25,1159.25,1159.00,1159.25,1,11,12.00
04/04/2008,05:07,1159.25,1159.25,1159.25,1159.25,51,0,51.00
04/04/2008,05:08,1159.25,1159.25,1159.00,1159.25,78,2,80.00
04/04/2008,05:09,1159.25,1159.50,1159.25,1159.50,44,0,44.00
04/04/2008,05:10,1159.25,1159.50,1159.25,1159.50,1,1,2.00
04/04/2008,05:11,1159.25,1159.25,1159.25,1159.25,0,49,49.00
04/04/2008,05:12,1159.00,1159.00,1158.75,1158.75,0,159,159.00
04/04/2008,05:13,1158.75,1159.00,1158.50,1159.00,2,81,83.00
04/04/2008,05:14,1158.75,1158.75,1158.75,1158.75,0,17,17.00
04/04/2008,05:15,1159.00,1159.00,1158.75,1158.75,8,40,48.00
04/04/2008,05:16,1158.75,1159.00,1158.75,1159.00,2,2,4.00
04/04/2008,05:18,1158.75,1159.00,1158.75,1159.00,22,86,108.00
04/04/2008,05:19,1158.75,1159.00,1158.75,1159.00,256,19,275.00
04/04/2008,05:20,1158.75,1159.00,1158.75,1159.00,16,10,26.00
04/04/2008,05:21,1159.00,1159.00,1158.50,1158.75,213,76,289.00
04/04/2008,05:22,1158.75,1158.75,1158.50,1158.50,51,12,63.00
04/04/2008,05:23,1158.50,1158.50,1158.50,1158.50,0,144,144.00
04/04/2008,05:24,1158.25,1159.00,1158.25,1158.75,198,66,264.00
04/04/2008,05:25,1158.75,1158.75,1158.75,1158.75,8,0,8.00
04/04/2008,05:26,1158.75,1158.75,1158.75,1158.75,22,0,22.00
04/04/2008,05:27,1158.50,1158.75,1158.50,1158.75,49,10,59.00
04/04/2008,05:28,1158.75,1158.75,1158.50,1158.75,52,3,55.00
04/04/2008,05:29,1158.50,1158.75,1158.50,1158.50,42,12,54.00
04/04/2008,05:30,1158.50,1158.50,1158.50,1158.50,0,3,3.00
04/04/2008,05:31,1158.50,1158.75,1158.50,1158.75,25,23,48.00
04/04/2008,05:32,1158.75,1158.75,1158.50,1158.50,1,70,71.00
04/04/2008,05:33,1158.75,1158.75,1158.50,1158.75,3,10,13.00
04/04/2008,05:34,1158.50,1158.75,1158.50,1158.75,7,80,87.00
04/04/2008,05:35,1158.75,1158.75,1158.50,1158.50,144,5,149.00
04/04/2008,05:36,1158.50,1158.50,1158.50,1158.50,0,287,287.00
04/04/2008,05:37,1158.75,1158.75,1158.50,1158.75,130,235,365.00
04/04/2008,05:38,1158.50,1158.50,1158.25,1158.25,0,286,286.00
04/04/2008,05:39,1158.25,1158.25,1158.00,1158.25,76,119,195.00
04/04/2008,05:40,1158.50,1158.50,1158.00,1158.25,66,28,94.00
04/04/2008,05:41,1158.25,1158.50,1158.00,1158.25,225,293,518.00
04/04/2008,05:42,1158.25,1159.00,1158.25,1158.75,425,166,591.00
04/04/2008,05:43,1158.50,1158.75,1158.25,1158.75,84,46,130.00
04/04/2008,05:44,1158.50,1158.75,1158.50,1158.75,20,12,32.00
04/04/2008,05:45,1158.75,1158.75,1158.25,1158.50,122,36,158.00
04/04/2008,05:46,1158.25,1158.50,1158.25,1158.50,1,8,9.00
04/04/2008,05:47,1158.25,1158.50,1158.25,1158.50,34,16,50.00
04/04/2008,05:48,1158.25,1158.25,1158.25,1158.25,0,3,3.00
04/04/2008,05:49,1158.25,1158.50,1158.25,1158.50,1,10,11.00
04/04/2008,05:50,1158.50,1158.75,1158.25,1158.75,146,1,147.00
04/04/2008,05:51,1158.75,1159.25,1158.50,1158.50,154,204,358.00
04/04/2008,05:52,1158.50,1158.50,1158.50,1158.50,0,80,80.00
04/04/2008,05:53,1158.75,1158.75,1158.50,1158.75,38,7,45.00
04/04/2008,05:54,1158.50,1158.75,1158.50,1158.75,43,10,53.00
04/04/2008,05:55,1159.00,1159.00,1158.75,1159.00,20,12,32.00
04/04/2008,05:56,1159.00,1159.00,1158.75,1159.00,20,10,30.00
04/04/2008,05:57,1159.00,1159.25,1159.00,1159.25,155,1,156.00
04/04/2008,05:58,1159.50,1159.50,1159.25,1159.25,2,15,17.00
04/04/2008,05:59,1159.25,1159.50,1159.25,1159.25,395,32,427.00
04/04/2008,06:00,1159.50,1159.50,1159.00,1159.00,8,18,26.00
04/04/2008,06:01,1159.25,1159.25,1159.00,1159.25,32,7,39.00
04/04/2008,06:02,1159.25,1160.25,1159.25,1160.25,664,55,719.00
04/04/2008,06:03,1160.25,1160.75,1160.25,1160.50,189,106,295.00
04/04/2008,06:04,1160.50,1160.75,1160.50,1160.75,271,44,315.00
04/04/2008,06:05,1160.75,1161.00,1160.50,1160.75,165,16,181.00
04/04/2008,06:06,1160.75,1161.50,1160.75,1161.25,628,265,893.00
04/04/2008,06:07,1161.25,1161.50,1160.75,1160.75,24,265,289.00
04/04/2008,06:08,1161.00,1161.25,1161.00,1161.00,87,189,276.00
04/04/2008,06:09,1161.00,1161.50,1161.00,1161.25,175,318,493.00
04/04/2008,06:10,1161.25,1162.00,1161.25,1161.75,744,128,872.00
04/04/2008,06:11,1161.50,1162.00,1161.50,1161.75,61,38,99.00
04/04/2008,06:12,1161.50,1161.75,1161.25,1161.25,186,247,433.00
04/04/2008,06:13,1161.25,1161.75,1161.25,1161.75,301,164,465.00
04/04/2008,06:14,1161.75,1161.75,1161.50,1161.75,148,61,209.00
04/04/2008,06:15,1161.75,1162.50,1161.75,1162.00,651,511,1162.00
04/04/2008,06:16,1161.75,1162.25,1161.75,1162.25,371,115,486.00
04/04/2008,06:17,1162.00,1162.25,1161.75,1161.75,221,183,404.00
04/04/2008,06:18,1161.75,1162.25,1161.75,1162.00,196,510,706.00
04/04/2008,06:19,1162.25,1162.25,1162.00,1162.00,25,58,83.00
04/04/2008,06:20,1162.00,1162.25,1162.00,1162.25,1,45,46.00
04/04/2008,06:21,1162.00,1162.25,1161.75,1162.25,151,95,246.00
04/04/2008,06:22,1162.25,1162.25,1162.00,1162.25,27,3,30.00
04/04/2008,06:23,1162.25,1162.25,1161.50,1161.75,413,181,594.00
04/04/2008,06:24,1161.50,1162.25,1161.50,1162.25,410,230,640.00
04/04/2008,06:25,1162.25,1162.25,1162.00,1162.00,419,196,615.00
04/04/2008,06:26,1162.00,1162.00,1162.00,1162.00,0,1,1.00
04/04/2008,06:27,1162.00,1162.00,1161.75,1161.75,1,367,368.00
04/04/2008,06:28,1161.75,1161.75,1161.75,1161.75,0,359,359.00
04/04/2008,06:29,1161.75,1162.25,1161.75,1162.25,176,177,353.00
04/04/2008,06:30,1162.00,1162.25,1162.00,1162.25,185,10,195.00
04/04/2008,06:31,1162.50,1162.50,1162.00,1162.00,2,622,624.00
04/04/2008,06:32,1162.00,1162.25,1162.00,1162.00,1,123,124.00
04/04/2008,06:33,1162.00,1162.25,1161.75,1162.00,59,44,103.00
04/04/2008,06:34,1162.00,1162.50,1162.00,1162.25,311,7,318.00
04/04/2008,06:35,1162.25,1162.25,1162.00,1162.00,2,229,231.00
04/04/2008,06:36,1162.00,1162.25,1161.75,1162.25,235,134,369.00
04/04/2008,06:37,1162.25,1162.25,1162.00,1162.25,253,107,360.00
04/04/2008,06:38,1162.25,1162.50,1162.25,1162.25,256,453,709.00
04/04/2008,06:39,1162.00,1162.25,1161.50,1161.75,120,377,497.00
04/04/2008,06:40,1161.50,1161.75,1161.50,1161.75,58,15,73.00
04/04/2008,06:41,1161.75,1162.00,1161.50,1161.50,16,98,114.00
04/04/2008,06:42,1161.50,1162.00,1161.50,1161.75,156,31,187.00
04/04/2008,06:43,1161.75,1162.25,1161.75,1162.00,103,146,249.00
04/04/2008,06:44,1162.00,1162.25,1161.75,1162.00,149,132,281.00
04/04/2008,06:45,1162.00,1163.25,1162.00,1163.00,1284,350,1634.00
04/04/2008,06:46,1163.00,1163.50,1162.75,1163.25,451,460,911.00
04/04/2008,06:47,1163.00,1163.75,1163.00,1163.50,518,137,655.00
04/04/2008,06:48,1163.75,1163.75,1163.00,1163.00,127,244,371.00
04/04/2008,06:49,1163.25,1163.25,1163.00,1163.25,253,140,393.00
04/04/2008,06:50,1163.25,1164.00,1163.25,1163.75,612,169,781.00
04/04/2008,06:51,1164.00,1165.00,1163.75,1164.50,1550,207,1757.00
04/04/2008,06:52,1164.50,1165.25,1164.50,1165.00,1110,835,1945.00
04/04/2008,06:53,1165.00,1165.75,1165.00,1165.00,963,638,1601.00
04/04/2008,06:54,1165.00,1165.25,1164.75,1165.00,460,218,678.00
04/04/2008,06:55,1165.00,1166.00,1164.75,1165.50,995,197,1192.00
04/04/2008,06:56,1165.75,1165.75,1165.50,1165.50,31,152,183.00
04/04/2008,06:57,1165.50,1165.50,1165.25,1165.25,161,211,372.00
04/04/2008,06:58,1165.50,1167.75,1165.25,1166.25,2569,982,3551.00
04/04/2008,06:59,1166.25,1166.50,1165.50,1166.25,805,738,1543.00
04/04/2008,07:00,1166.25,1166.50,1165.75,1165.75,297,491,788.00
04/04/2008,07:01,1166.00,1166.50,1166.00,1166.00,410,241,651.00
04/04/2008,07:02,1166.25,1167.00,1166.00,1166.75,748,395,1143.00
04/04/2008,07:03,1166.50,1169.00,1166.50,1167.75,2049,646,2695.00
04/04/2008,07:04,1168.00,1168.75,1167.25,1167.25,491,1613,2104.00
04/04/2008,07:05,1167.25,1167.50,1166.50,1166.75,878,1404,2282.00
04/04/2008,07:06,1166.75,1166.75,1166.25,1166.25,119,605,724.00
04/04/2008,07:07,1166.25,1166.25,1165.50,1165.75,161,656,817.00
04/04/2008,07:08,1165.75,1166.00,1165.25,1165.25,179,1414,1593.00
04/04/2008,07:09,1165.25,1165.25,1164.25,1164.50,811,2016,2827.00
04/04/2008,07:10,1164.50,1165.00,1164.25,1164.75,1709,386,2095.00
04/04/2008,07:11,1164.50,1165.00,1164.50,1165.00,399,302,701.00
04/04/2008,07:12,1165.00,1165.25,1164.50,1165.00,927,263,1190.00
04/04/2008,07:13,1165.00,1165.75,1164.75,1165.75,1447,847,2294.00
04/04/2008,07:14,1165.50,1165.75,1165.25,1165.25,498,320,818.00
04/04/2008,07:15,1165.25,1166.00,1165.00,1165.50,1836,743,2579.00
04/04/2008,07:16,1165.50,1166.00,1165.25,1165.25,452,516,968.00
04/04/2008,07:17,1165.25,1166.25,1165.00,1165.50,1211,586,1797.00
04/04/2008,07:18,1165.50,1166.25,1165.50,1166.00,415,87,502.00
04/04/2008,07:19,1166.00,1167.50,1165.75,1167.00,1790,800,2590.00
04/04/2008,07:20,1167.00,1167.75,1166.75,1167.25,1238,905,2143.00
04/04/2008,07:21,1167.50,1168.75,1167.50,1168.00,2047,1113,3160.00
04/04/2008,07:22,1168.25,1168.25,1167.75,1168.00,564,1039,1603.00
04/04/2008,07:23,1167.75,1168.00,1166.75,1166.75,463,1065,1528.00
04/04/2008,07:24,1167.00,1167.50,1166.75,1167.25,609,509,1118.00
04/04/2008,07:25,1167.25,1167.50,1166.75,1167.00,217,454,671.00
04/04/2008,07:26,1167.00,1168.00,1166.75,1167.00,987,566,1553.00
04/04/2008,07:27,1167.00,1167.25,1166.50,1167.00,675,687,1362.00
04/04/2008,07:28,1166.75,1167.00,1166.50,1166.75,256,727,983.00
04/04/2008,07:29,1166.75,1168.50,1166.50,1168.25,1154,1066,2220.00
04/04/2008,07:30,1168.00,1174.00,1167.25,1168.50,5882,2161,8043.00
04/04/2008,07:31,1169.00,1169.00,1158.50,1162.00,12288,16214,28502.00
04/04/2008,07:32,1162.00,1162.75,1160.25,1160.25,6539,6555,13094.00
04/04/2008,07:33,1160.25,1160.50,1156.50,1156.75,5146,8175,13321.00
04/04/2008,07:34,1156.75,1157.00,1154.25,1156.00,5366,8553,13919.00
04/04/2008,07:35,1155.75,1158.25,1155.50,1158.00,4429,3003,7432.00
04/04/2008,07:36,1158.00,1159.50,1158.00,1158.50,4581,3034,7615.00
04/04/2008,07:37,1158.75,1159.00,1156.75,1157.25,2260,3596,5856.00
04/04/2008,07:38,1157.50,1159.00,1157.25,1158.75,2546,847,3393.00
04/04/2008,07:39,1158.75,1159.25,1158.00,1158.00,1521,2603,4124.00
04/04/2008,07:40,1158.00,1158.75,1157.50,1158.00,1746,1531,3277.00
04/04/2008,07:41,1158.00,1160.00,1157.75,1160.00,2399,518,2917.00
04/04/2008,07:42,1160.00,1161.25,1159.50,1161.25,2955,1450,4405.00
04/04/2008,07:43,1161.25,1161.50,1160.50,1160.50,1688,2509,4197.00
04/04/2008,07:44,1160.75,1163.00,1160.75,1162.75,3240,1923,5163.00
04/04/2008,07:45,1162.50,1163.75,1162.00,1162.25,2973,1990,4963.00
04/04/2008,07:46,1162.00,1162.75,1161.00,1161.25,1825,3452,5277.00
04/04/2008,07:47,1161.50,1163.75,1160.75,1161.25,2472,2188,4660.00
04/04/2008,07:48,1161.50,1162.50,1161.50,1161.75,903,524,1427.00
04/04/2008,07:49,1161.75,1162.50,1161.50,1162.25,1307,1223,2530.00
04/04/2008,07:50,1162.25,1163.00,1161.75,1162.75,724,550,1274.00
04/04/2008,07:51,1162.50,1162.75,1161.75,1162.50,495,346,841.00
04/04/2008,07:52,1162.50,1164.00,1162.25,1164.00,1711,319,2030.00
04/04/2008,07:53,1164.00,1164.75,1162.50,1162.75,1929,2103,4032.00
04/04/2008,07:54,1163.00,1163.25,1162.25,1162.75,860,776,1636.00
04/04/2008,07:55,1162.75,1163.75,1162.75,1163.75,1783,446,2229.00
04/04/2008,07:56,1163.75,1165.00,1163.50,1163.75,2145,997,3142.00
04/04/2008,07:57,1163.75,1164.75,1163.75,1164.50,1245,782,2027.00
04/04/2008,07:58,1164.25,1165.00,1163.50,1163.50,554,1571,2125.00
04/04/2008,07:59,1163.50,1164.00,1162.50,1163.75,1832,1895,3727.00
04/04/2008,08:00,1163.50,1164.00,1163.25,1163.50,279,662,941.00
04/04/2008,08:01,1163.50,1164.00,1162.75,1163.25,310,622,932.00
04/04/2008,08:02,1163.50,1164.25,1163.00,1163.00,1406,1135,2541.00
04/04/2008,08:03,1163.00,1163.50,1163.00,1163.50,383,553,936.00
04/04/2008,08:04,1163.50,1163.50,1162.50,1163.00,696,617,1313.00
04/04/2008,08:05,1163.00,1163.25,1161.50,1161.50,632,2484,3116.00
04/04/2008,08:06,1161.50,1161.75,1161.00,1161.25,610,1570,2180.00
04/04/2008,08:07,1161.25,1161.75,1160.75,1161.25,1092,965,2057.00
04/04/2008,08:08,1161.25,1161.75,1161.00,1161.25,660,441,1101.00
04/04/2008,08:09,1161.50,1161.50,1161.00,1161.25,574,118,692.00
04/04/2008,08:10,1161.25,1161.50,1160.50,1160.75,76,1128,1204.00
04/04/2008,08:11,1160.50,1161.00,1160.25,1160.50,514,732,1246.00
04/04/2008,08:12,1160.50,1160.75,1160.25,1160.25,187,975,1162.00
04/04/2008,08:13,1160.50,1160.75,1160.00,1160.50,482,759,1241.00
04/04/2008,08:14,1160.50,1160.75,1160.50,1160.50,135,217,352.00
04/04/2008,08:15,1160.50,1161.00,1160.50,1161.00,1003,106,1109.00
04/04/2008,08:16,1161.00,1161.00,1159.00,1159.75,467,3130,3597.00
04/04/2008,08:17,1159.50,1160.75,1159.50,1159.75,1138,1680,2818.00
04/04/2008,08:18,1159.75,1160.25,1159.25,1159.75,377,1222,1599.00
04/04/2008,08:19,1159.75,1159.75,1159.25,1159.75,533,454,987.00
04/04/2008,08:20,1159.75,1161.00,1159.50,1160.25,1071,340,1411.00
04/04/2008,08:21,1160.50,1161.00,1160.00,1160.75,579,429,1008.00
04/04/2008,08:22,1160.75,1160.75,1159.25,1159.25,136,1306,1442.00
04/04/2008,08:23,1159.25,1160.00,1159.25,1159.75,668,666,1334.00
04/04/2008,08:24,1159.75,1160.00,1159.25,1159.75,754,757,1511.00
04/04/2008,08:25,1159.75,1160.00,1159.50,1159.75,251,268,519.00
04/04/2008,08:26,1159.50,1159.75,1159.25,1159.75,324,511,835.00
04/04/2008,08:27,1159.75,1160.25,1159.50,1160.00,725,167,892.00
04/04/2008,08:28,1159.75,1159.75,1158.50,1159.00,937,1810,2747.00
04/04/2008,08:29,1159.00,1159.50,1158.75,1159.00,470,851,1321.00
04/04/2008,08:30,1159.00,1159.50,1158.25,1158.50,764,2091,2855.00
04/04/2008,08:31,1158.75,1159.00,1157.50,1158.00,4217,6084,10301.00
04/04/2008,08:32,1157.75,1159.25,1157.50,1158.50,3341,2685,6026.00
04/04/2008,08:33,1158.25,1158.50,1156.50,1157.00,2000,3466,5466.00
04/04/2008,08:34,1157.00,1157.00,1155.50,1156.25,4628,5024,9652.00
04/04/2008,08:35,1156.50,1156.75,1155.50,1156.00,2767,3642,6409.00
04/04/2008,08:36,1156.00,1157.25,1155.50,1157.00,4544,4005,8549.00
04/04/2008,08:37,1157.00,1158.50,1156.75,1158.00,3215,3978,7193.00
04/04/2008,08:38,1158.25,1158.25,1156.25,1156.50,1158,3071,4229.00
04/04/2008,08:39,1156.50,1156.75,1154.75,1155.00,4382,6360,10742.00
04/04/2008,08:40,1155.00,1156.00,1154.25,1154.50,4550,5068,9618.00
04/04/2008,08:41,1154.25,1155.00,1153.75,1154.25,4152,5417,9569.00
04/04/2008,08:42,1154.25,1155.25,1154.25,1155.25,2901,1372,4273.00
04/04/2008,08:43,1155.25,1156.25,1154.25,1155.75,3212,1920,5132.00
04/04/2008,08:44,1155.50,1157.00,1154.75,1157.00,5020,2167,7187.00
04/04/2008,08:45,1157.00,1158.00,1156.50,1157.50,4746,2373,7119.00
04/04/2008,08:46,1157.75,1158.00,1156.75,1157.25,3243,2704,5947.00
04/04/2008,08:47,1157.50,1158.25,1157.00,1158.00,3700,1587,5287.00
04/04/2008,08:48,1158.00,1158.50,1157.00,1157.75,3427,2708,6135.00
04/04/2008,08:49,1157.50,1158.25,1157.25,1157.25,1548,1280,2828.00
04/04/2008,08:50,1157.25,1157.50,1155.25,1156.00,3548,4575,8123.00
04/04/2008,08:51,1156.00,1156.25,1153.50,1153.75,2420,6588,9008.00
04/04/2008,08:52,1153.75,1156.00,1153.50,1155.25,3521,2439,5960.00
04/04/2008,08:53,1155.25,1155.75,1154.75,1154.75,1444,1357,2801.00
04/04/2008,08:54,1154.75,1155.75,1154.25,1155.25,3037,3770,6807.00
04/04/2008,08:55,1155.50,1158.00,1155.25,1157.00,5221,2627,7848.00
04/04/2008,08:56,1157.00,1157.25,1156.00,1156.50,1260,1689,2949.00
04/04/2008,08:57,1156.50,1158.00,1156.25,1158.00,3131,2062,5193.00
04/04/2008,08:58,1158.00,1159.00,1157.75,1158.75,5905,3600,9505.00
04/04/2008,08:59,1158.50,1159.25,1157.50,1157.75,3678,4162,7840.00
04/04/2008,09:00,1157.75,1158.00,1156.75,1157.00,2010,3994,6004.00
04/04/2008,09:01,1157.00,1157.75,1156.75,1156.75,1994,2189,4183.00
04/04/2008,09:02,1156.75,1157.25,1155.50,1156.50,3170,4070,7240.00
04/04/2008,09:03,1156.25,1157.75,1156.25,1156.75,3487,4220,7707.00
04/04/2008,09:04,1157.00,1157.25,1156.25,1157.00,945,872,1817.00
04/04/2008,09:05,1156.75,1158.00,1156.75,1158.00,2390,1796,4186.00
04/04/2008,09:06,1158.00,1158.50,1157.25,1157.75,2318,3075,5393.00
04/04/2008,09:07,1157.50,1157.75,1155.25,1155.25,2613,5336,7949.00
04/04/2008,09:08,1155.25,1155.75,1154.25,1154.50,3118,4064,7182.00
04/04/2008,09:09,1154.75,1155.00,1153.75,1154.00,2317,3132,5449.00
04/04/2008,09:10,1154.00,1155.50,1153.25,1154.00,3308,5323,8631.00
04/04/2008,09:11,1154.00,1155.00,1153.75,1154.75,2826,1722,4548.00
04/04/2008,09:12,1154.75,1155.25,1153.75,1153.75,2701,2264,4965.00
04/04/2008,09:13,1153.75,1154.25,1153.00,1153.50,4046,6020,10066.00
04/04/2008,09:14,1153.50,1155.00,1153.00,1154.50,5391,3518,8909.00
04/04/2008,09:15,1154.50,1155.00,1153.50,1154.00,1981,1791,3772.00
04/04/2008,09:16,1153.75,1154.25,1152.25,1152.50,4461,7020,11481.00
04/04/2008,09:17,1152.50,1153.50,1152.25,1152.50,3576,4745,8321.00
04/04/2008,09:18,1152.50,1153.00,1151.50,1152.00,3058,6610,9668.00
04/04/2008,09:19,1152.00,1152.50,1151.25,1152.00,7883,6331,14214.00
04/04/2008,09:20,1152.00,1152.50,1150.75,1152.50,4848,4981,9829.00
04/04/2008,09:21,1152.50,1152.50,1151.75,1152.25,1639,2392,4031.00
04/04/2008,09:22,1152.50,1152.75,1151.75,1151.75,2728,2940,5668.00
04/04/2008,09:23,1152.00,1153.00,1152.00,1152.25,1888,1525,3413.00
04/04/2008,09:24,1152.25,1153.50,1152.25,1153.00,2354,1439,3793.00
04/04/2008,09:25,1152.75,1153.25,1151.75,1151.75,2053,2962,5015.00
04/04/2008,09:26,1151.75,1153.00,1151.75,1152.75,2667,2873,5540.00
04/04/2008,09:27,1152.75,1152.75,1152.00,1152.50,1299,1191,2490.00
04/04/2008,09:28,1152.50,1153.00,1152.25,1152.50,1357,997,2354.00
04/04/2008,09:29,1152.25,1154.25,1151.25,1153.75,6650,3576,10226.00
04/04/2008,09:30,1153.50,1154.25,1153.50,1154.00,3165,1224,4389.00
04/04/2008,09:31,1153.75,1154.50,1153.75,1154.25,3009,2970,5979.00
04/04/2008,09:32,1154.00,1154.25,1152.50,1152.75,2814,3183,5997.00
04/04/2008,09:33,1152.75,1153.00,1151.50,1152.25,2147,3452,5599.00
04/04/2008,09:34,1152.50,1153.00,1151.75,1151.75,1210,1541,2751.00
04/04/2008,09:35,1152.00,1152.75,1151.75,1152.25,855,585,1440.00
04/04/2008,09:36,1152.25,1152.50,1151.00,1151.50,2161,2535,4696.00
04/04/2008,09:37,1151.50,1152.50,1151.25,1152.00,2787,2153,4940.00
04/04/2008,09:38,1152.00,1152.50,1150.25,1150.50,2633,4697,7330.00
04/04/2008,09:39,1150.50,1151.25,1150.25,1150.50,2614,2846,5460.00
04/04/2008,09:40,1150.50,1151.50,1150.25,1151.50,2091,1668,3759.00
04/04/2008,09:41,1151.25,1152.75,1151.00,1152.50,3880,1609,5489.00
04/04/2008,09:42,1152.50,1154.25,1152.50,1154.00,4377,3580,7957.00
04/04/2008,09:43,1154.00,1154.00,1153.00,1153.75,1155,1890,3045.00
04/04/2008,09:44,1153.75,1154.25,1153.25,1154.00,2060,1589,3649.00
04/04/2008,09:45,1154.00,1154.25,1153.50,1154.00,1894,950,2844.00
04/04/2008,09:46,1154.00,1154.25,1153.75,1154.00,1368,1085,2453.00
04/04/2008,09:47,1154.00,1154.25,1152.50,1153.75,2838,3865,6703.00
04/04/2008,09:48,1154.00,1155.00,1153.50,1155.00,3311,2083,5394.00
04/04/2008,09:49,1154.75,1155.00,1154.00,1154.75,1866,1908,3774.00
04/04/2008,09:50,1154.75,1155.00,1154.25,1154.75,2654,952,3606.00
04/04/2008,09:51,1154.75,1155.25,1154.25,1154.50,2945,1197,4142.00
04/04/2008,09:52,1154.75,1154.75,1154.00,1154.50,2707,1486,4193.00
04/04/2008,09:53,1154.50,1154.75,1154.25,1154.50,776,349,1125.00
04/04/2008,09:54,1154.50,1155.50,1154.50,1155.25,2820,1752,4572.00
04/04/2008,09:55,1155.25,1156.50,1155.25,1156.00,5557,3123,8680.00
04/04/2008,09:56,1156.00,1156.25,1155.75,1155.75,1805,1284,3089.00
04/04/2008,09:57,1155.75,1156.25,1155.50,1155.50,3589,2180,5769.00
04/04/2008,09:58,1155.50,1156.25,1155.50,1155.50,1776,939,2715.00
04/04/2008,09:59,1155.50,1155.75,1155.25,1155.50,1154,1110,2264.00
04/04/2008,10:00,1155.50,1156.25,1155.25,1156.00,1074,1509,2583.00
04/04/2008,10:01,1156.25,1156.50,1155.50,1155.75,881,1204,2085.00
04/04/2008,10:02,1156.00,1157.00,1155.75,1157.00,3564,556,4120.00
04/04/2008,10:03,1156.75,1157.00,1156.50,1156.75,1076,2120,3196.00
04/04/2008,10:04,1157.00,1157.50,1156.75,1157.25,4240,1073,5313.00
04/04/2008,10:05,1157.25,1158.50,1157.25,1158.00,6301,2816,9117.00
04/04/2008,10:06,1158.00,1158.25,1157.25,1157.25,2354,4047,6401.00
04/04/2008,10:07,1157.00,1157.50,1156.50,1156.75,411,2942,3353.00
04/04/2008,10:08,1156.75,1157.50,1156.50,1157.00,1469,1150,2619.00
04/04/2008,10:09,1157.25,1158.00,1157.25,1158.00,2987,1085,4072.00
04/04/2008,10:10,1158.00,1159.00,1157.75,1158.25,4602,3706,8308.00
04/04/2008,10:11,1158.00,1158.25,1157.25,1158.00,1856,2039,3895.00
04/04/2008,10:12,1157.75,1158.00,1157.50,1157.50,549,925,1474.00
04/04/2008,10:13,1157.25,1158.00,1157.25,1157.75,1381,635,2016.00
04/04/2008,10:14,1158.00,1158.00,1157.50,1158.00,804,950,1754.00
04/04/2008,10:15,1157.75,1158.50,1157.75,1158.00,1728,866,2594.00
04/04/2008,10:16,1158.00,1158.50,1157.75,1158.00,917,705,1622.00
04/04/2008,10:17,1158.00,1158.75,1158.00,1158.75,1059,1124,2183.00
04/04/2008,10:18,1158.75,1159.25,1158.50,1158.75,3146,3291,6437.00
04/04/2008,10:19,1158.75,1159.00,1158.50,1158.75,1328,542,1870.00
04/04/2008,10:20,1158.50,1158.75,1157.75,1157.75,2909,4358,7267.00
04/04/2008,10:21,1157.75,1158.50,1157.50,1157.75,1787,1078,2865.00
04/04/2008,10:22,1157.75,1158.00,1157.25,1157.50,1388,2147,3535.00
04/04/2008,10:23,1157.50,1158.00,1157.50,1157.50,1151,525,1676.00
04/04/2008,10:24,1157.75,1158.00,1157.25,1157.75,861,2143,3004.00
04/04/2008,10:25,1158.00,1158.00,1157.25,1157.50,1121,2631,3752.00
04/04/2008,10:26,1157.25,1158.50,1157.25,1157.75,2258,1332,3590.00
04/04/2008,10:27,1157.75,1158.50,1157.75,1158.25,1126,1401,2527.00
04/04/2008,10:28,1158.00,1159.75,1158.00,1159.00,4274,1747,6021.00
04/04/2008,10:29,1159.25,1160.00,1159.00,1160.00,3983,1497,5480.00
04/04/2008,10:30,1160.00,1160.25,1159.75,1159.75,4334,3068,7402.00
04/04/2008,10:31,1160.00,1161.00,1159.75,1160.25,4193,4099,8292.00
04/04/2008,10:32,1160.50,1160.75,1160.00,1160.00,3061,2348,5409.00
04/04/2008,10:33,1160.00,1160.50,1159.75,1159.75,1045,1011,2056.00
04/04/2008,10:34,1160.00,1160.25,1159.75,1160.00,528,711,1239.00
04/04/2008,10:35,1160.00,1160.75,1160.00,1160.25,2028,1307,3335.00
04/04/2008,10:36,1160.25,1161.00,1160.00,1160.75,3014,1458,4472.00
04/04/2008,10:37,1160.75,1160.75,1160.50,1160.75,1133,1424,2557.00
04/04/2008,10:38,1160.50,1161.00,1160.50,1161.00,898,427,1325.00
04/04/2008,10:39,1161.00,1161.00,1160.50,1160.75,503,227,730.00
04/04/2008,10:40,1161.00,1161.00,1160.25,1160.50,864,1756,2620.00
04/04/2008,10:41,1160.50,1160.50,1159.50,1159.75,2170,2952,5122.00
04/04/2008,10:42,1159.75,1160.00,1159.00,1159.50,3565,4047,7612.00
04/04/2008,10:43,1159.25,1159.50,1158.50,1158.50,2001,3276,5277.00
04/04/2008,10:44,1158.50,1158.75,1158.00,1158.25,977,3352,4329.00
04/04/2008,10:45,1158.25,1159.25,1158.00,1158.75,1370,1782,3152.00
04/04/2008,10:46,1158.50,1159.00,1158.25,1158.50,994,734,1728.00
04/04/2008,10:47,1158.50,1158.75,1158.25,1158.50,506,656,1162.00
04/04/2008,10:48,1158.50,1158.50,1157.50,1158.00,1494,2788,4282.00
04/04/2008,10:49,1158.00,1158.75,1157.75,1158.00,1562,1599,3161.00
04/04/2008,10:50,1158.25,1158.50,1157.75,1158.00,553,556,1109.00
04/04/2008,10:51,1158.25,1158.50,1157.50,1158.00,732,916,1648.00
04/04/2008,10:52,1158.00,1158.50,1157.75,1158.25,557,1134,1691.00
04/04/2008,10:53,1158.00,1158.50,1158.00,1158.25,440,456,896.00
04/04/2008,10:54,1158.25,1159.25,1158.00,1158.75,2295,1135,3430.00
04/04/2008,10:55,1158.75,1159.00,1158.50,1159.00,888,564,1452.00
04/04/2008,10:56,1159.25,1159.25,1158.00,1158.25,648,1101,1749.00
04/04/2008,10:57,1158.25,1158.25,1157.25,1157.25,1305,2498,3803.00
04/04/2008,10:58,1157.25,1158.00,1157.25,1157.75,1441,2013,3454.00
04/04/2008,10:59,1157.75,1157.75,1157.25,1157.50,867,628,1495.00
04/04/2008,11:00,1157.50,1157.75,1157.25,1157.50,688,762,1450.00
04/04/2008,11:01,1157.50,1158.25,1157.50,1157.75,1314,1155,2469.00
04/04/2008,11:02,1157.75,1158.25,1157.75,1158.00,386,404,790.00
04/04/2008,11:03,1158.00,1158.00,1157.00,1157.50,1636,1369,3005.00
04/04/2008,11:04,1157.50,1157.75,1157.25,1157.75,588,301,889.00
04/04/2008,11:05,1157.50,1158.50,1157.50,1158.00,753,526,1279.00
04/04/2008,11:06,1158.00,1158.50,1157.75,1158.25,802,294,1096.00
04/04/2008,11:07,1158.25,1159.00,1158.00,1158.50,1792,939,2731.00
04/04/2008,11:08,1158.50,1158.75,1158.00,1158.25,563,854,1417.00
04/04/2008,11:09,1158.25,1159.50,1158.00,1159.00,2274,1027,3301.00
04/04/2008,11:10,1159.00,1161.00,1158.75,1160.50,4063,1257,5320.00
04/04/2008,11:11,1160.75,1161.50,1160.25,1161.25,4252,1747,5999.00
04/04/2008,11:12,1161.50,1163.25,1160.75,1162.50,10290,4508,14798.00
04/04/2008,11:13,1162.50,1163.00,1162.00,1162.50,1783,2095,3878.00
04/04/2008,11:14,1162.25,1162.50,1161.75,1162.25,675,1383,2058.00
04/04/2008,11:15,1162.25,1162.75,1162.00,1162.50,1160,941,2101.00
04/04/2008,11:16,1162.50,1164.25,1162.50,1164.00,11666,3939,15605.00
04/04/2008,11:17,1164.00,1164.25,1163.50,1164.25,4228,3259,7487.00
04/04/2008,11:18,1164.25,1164.25,1163.75,1163.75,1269,2359,3628.00
04/04/2008,11:19,1163.75,1164.50,1163.50,1163.75,2093,2153,4246.00
04/04/2008,11:20,1163.75,1164.25,1163.50,1163.75,1432,1203,2635.00
04/04/2008,11:21,1163.75,1164.00,1163.50,1163.75,1040,923,1963.00
04/04/2008,11:22,1163.50,1164.00,1163.50,1164.00,1951,1510,3461.00
04/04/2008,11:23,1163.75,1164.00,1163.25,1163.25,975,2155,3130.00
04/04/2008,11:24,1163.25,1163.50,1162.25,1163.25,3099,4992,8091.00
04/04/2008,11:25,1163.25,1163.50,1162.75,1163.25,950,828,1778.00
04/04/2008,11:26,1163.25,1163.50,1162.50,1162.50,737,1285,2022.00
04/04/2008,11:27,1162.50,1162.75,1162.25,1162.50,562,1000,1562.00
04/04/2008,11:28,1162.75,1162.75,1162.25,1162.50,518,695,1213.00
04/04/2008,11:29,1162.25,1163.00,1162.25,1163.00,1286,412,1698.00
04/04/2008,11:30,1163.00,1164.50,1162.75,1164.00,4098,1691,5789.00
04/04/2008,11:31,1164.25,1164.25,1163.50,1164.00,1572,1532,3104.00
04/04/2008,11:32,1163.75,1164.00,1163.00,1163.75,678,1235,1913.00
04/04/2008,11:33,1163.50,1163.75,1162.75,1163.00,746,1461,2207.00
04/04/2008,11:34,1163.00,1164.00,1162.75,1163.50,2399,1743,4142.00
04/04/2008,11:35,1163.50,1164.00,1163.50,1163.75,306,502,808.00
04/04/2008,11:36,1163.75,1164.50,1163.50,1164.25,1794,551,2345.00
04/04/2008,11:37,1164.25,1164.75,1164.00,1164.25,2040,1434,3474.00
04/04/2008,11:38,1164.50,1164.50,1164.00,1164.00,417,493,910.00
04/04/2008,11:39,1164.00,1164.75,1164.00,1164.75,1920,1434,3354.00
04/04/2008,11:40,1164.75,1165.75,1164.50,1164.50,4635,3115,7750.00
04/04/2008,11:41,1164.75,1164.75,1164.25,1164.50,1359,944,2303.00
04/04/2008,11:42,1164.50,1164.75,1164.25,1164.75,832,1121,1953.00
04/04/2008,11:43,1164.50,1165.00,1164.00,1164.50,1629,1184,2813.00
04/04/2008,11:44,1164.50,1165.75,1164.50,1165.50,4957,2169,7126.00
04/04/2008,11:45,1165.75,1165.75,1165.00,1165.25,974,1736,2710.00
04/04/2008,11:46,1165.25,1165.75,1165.00,1165.25,1534,386,1920.00
04/04/2008,11:47,1165.50,1165.75,1164.50,1164.75,1234,2231,3465.00
04/04/2008,11:48,1164.50,1165.25,1164.50,1164.75,1337,964,2301.00
04/04/2008,11:49,1164.50,1165.00,1164.50,1164.75,346,177,523.00
04/04/2008,11:50,1164.75,1164.75,1163.75,1164.00,1581,2820,4401.00
04/04/2008,11:51,1164.25,1164.25,1163.75,1164.00,674,1204,1878.00
04/04/2008,11:52,1164.00,1164.50,1163.75,1164.00,1107,1408,2515.00
04/04/2008,11:53,1164.00,1164.25,1163.75,1164.25,1292,93,1385.00
04/04/2008,11:54,1164.25,1164.75,1164.00,1164.50,1164,281,1445.00
04/04/2008,11:55,1164.75,1165.00,1164.25,1165.00,923,168,1091.00
04/04/2008,11:56,1165.00,1165.50,1164.75,1165.50,1077,556,1633.00
04/04/2008,11:57,1165.50,1165.50,1164.75,1165.00,987,1532,2519.00
04/04/2008,11:58,1165.00,1166.75,1165.00,1166.25,7478,2632,10110.00
04/04/2008,11:59,1166.25,1167.50,1166.25,1167.00,5510,2808,8318.00
04/04/2008,12:00,1166.75,1167.00,1166.00,1166.50,2156,2775,4931.00
04/04/2008,12:01,1166.50,1167.00,1166.25,1166.75,846,1025,1871.00
04/04/2008,12:02,1166.50,1167.00,1166.25,1166.75,1485,919,2404.00
04/04/2008,12:03,1166.50,1167.00,1166.50,1167.00,937,538,1475.00
04/04/2008,12:04,1167.00,1167.00,1166.25,1166.50,1629,1430,3059.00
04/04/2008,12:05,1166.50,1166.75,1166.25,1166.50,934,188,1122.00
04/04/2008,12:06,1166.50,1166.75,1166.25,1166.50,366,509,875.00
04/04/2008,12:07,1166.25,1166.50,1165.75,1166.00,1614,1825,3439.00
04/04/2008,12:08,1166.00,1166.25,1164.75,1164.75,1271,3683,4954.00
04/04/2008,12:09,1164.50,1165.50,1164.50,1165.00,2282,2987,5269.00
04/04/2008,12:10,1165.25,1165.75,1165.00,1165.75,528,464,992.00
04/04/2008,12:11,1165.75,1165.75,1164.75,1165.00,926,1586,2512.00
04/04/2008,12:12,1165.00,1165.25,1164.75,1165.25,1769,591,2360.00
04/04/2008,12:13,1165.50,1165.50,1165.00,1165.00,353,414,767.00
04/04/2008,12:14,1165.25,1165.75,1165.00,1165.50,955,354,1309.00
04/04/2008,12:15,1165.50,1166.50,1165.25,1166.25,1512,662,2174.00
04/04/2008,12:16,1166.25,1166.50,1165.75,1165.75,1154,1169,2323.00
04/04/2008,12:17,1165.75,1165.75,1165.00,1165.25,655,1486,2141.00
04/04/2008,12:18,1165.25,1165.50,1165.00,1165.25,213,289,502.00
04/04/2008,12:19,1165.50,1165.50,1165.00,1165.25,530,784,1314.00
04/04/2008,12:20,1165.25,1165.75,1165.25,1165.50,699,432,1131.00
04/04/2008,12:21,1165.50,1166.25,1165.25,1166.00,2347,1660,4007.00
04/04/2008,12:22,1165.75,1166.50,1165.75,1166.50,689,437,1126.00
04/04/2008,12:23,1166.50,1166.50,1165.75,1165.75,1156,1565,2721.00
04/04/2008,12:24,1166.00,1166.75,1165.75,1166.50,1626,298,1924.00
04/04/2008,12:25,1166.50,1167.00,1166.25,1167.00,1694,847,2541.00
04/04/2008,12:26,1167.00,1167.50,1166.75,1167.00,2588,1347,3935.00
04/04/2008,12:27,1167.00,1167.75,1167.00,1167.25,3031,2698,5729.00
04/04/2008,12:28,1167.75,1168.50,1167.25,1168.25,6342,2341,8683.00
04/04/2008,12:29,1168.00,1168.75,1168.00,1168.50,5674,2815,8489.00
04/04/2008,12:30,1168.25,1168.75,1168.00,1168.75,1956,2926,4882.00
04/04/2008,12:31,1168.75,1169.00,1168.00,1168.25,3494,2948,6442.00
04/04/2008,12:32,1168.00,1168.25,1167.50,1167.50,579,2375,2954.00
04/04/2008,12:33,1167.50,1168.00,1167.50,1167.75,539,575,1114.00
04/04/2008,12:34,1167.50,1167.75,1167.50,1167.75,1220,102,1322.00
04/04/2008,12:35,1167.50,1168.25,1167.50,1168.00,693,358,1051.00
04/04/2008,12:36,1167.75,1168.25,1167.75,1168.00,459,100,559.00
04/04/2008,12:37,1168.00,1168.00,1167.25,1167.50,322,1268,1590.00
04/04/2008,12:38,1167.50,1167.50,1167.00,1167.25,1130,1414,2544.00
04/04/2008,12:39,1167.25,1167.75,1167.00,1167.50,304,343,647.00
04/04/2008,12:40,1167.25,1167.75,1167.00,1167.50,605,531,1136.00
04/04/2008,12:41,1167.25,1167.50,1167.25,1167.50,46,50,96.00
04/04/2008,12:42,1167.50,1167.50,1167.00,1167.00,523,377,900.00
04/04/2008,12:43,1167.00,1167.25,1166.50,1166.50,1384,2216,3600.00
04/04/2008,12:44,1166.50,1166.75,1166.25,1166.50,647,879,1526.00
04/04/2008,12:45,1166.75,1167.00,1166.50,1166.75,868,324,1192.00
04/04/2008,12:46,1167.00,1167.00,1166.25,1166.75,598,663,1261.00
04/04/2008,12:47,1166.50,1167.25,1166.50,1167.00,748,126,874.00
04/04/2008,12:48,1167.00,1168.25,1166.75,1167.25,2249,1721,3970.00
04/04/2008,12:49,1167.00,1167.75,1167.00,1167.25,751,686,1437.00
04/04/2008,12:50,1167.50,1167.75,1167.25,1167.25,876,306,1182.00
04/04/2008,12:51,1167.50,1167.75,1166.50,1166.50,523,1891,2414.00
04/04/2008,12:52,1166.50,1167.00,1166.25,1166.25,1022,1182,2204.00
04/04/2008,12:53,1166.50,1166.50,1165.75,1165.75,1403,2173,3576.00
04/04/2008,12:54,1165.75,1165.75,1164.50,1164.75,2281,6063,8344.00
04/04/2008,12:55,1164.75,1165.50,1164.75,1165.50,1504,761,2265.00
04/04/2008,12:56,1165.25,1165.75,1165.00,1165.25,1174,974,2148.00
04/04/2008,12:57,1165.50,1165.50,1164.75,1165.00,1246,1983,3229.00
04/04/2008,12:58,1165.00,1165.75,1164.75,1165.25,1319,928,2247.00
04/04/2008,12:59,1165.50,1165.75,1165.00,1165.25,419,776,1195.00
04/04/2008,13:00,1165.25,1165.75,1165.25,1165.75,661,684,1345.00
04/04/2008,13:01,1166.00,1166.50,1165.50,1166.25,2049,1786,3835.00
04/04/2008,13:02,1166.25,1166.75,1165.75,1166.75,1202,469,1671.00
04/04/2008,13:03,1166.75,1167.00,1166.00,1166.50,1266,1309,2575.00
04/04/2008,13:04,1166.25,1166.75,1166.25,1166.75,671,328,999.00
04/04/2008,13:05,1166.75,1166.75,1166.00,1166.25,749,525,1274.00
04/04/2008,13:06,1166.25,1166.25,1164.25,1164.25,1688,4141,5829.00
04/04/2008,13:07,1164.25,1165.25,1164.25,1164.75,2713,2910,5623.00
04/04/2008,13:08,1164.75,1164.75,1163.50,1164.25,1854,4757,6611.00
04/04/2008,13:09,1164.25,1164.25,1163.50,1163.75,1312,1930,3242.00
04/04/2008,13:10,1163.75,1164.25,1163.50,1164.00,1568,1922,3490.00
04/04/2008,13:11,1164.00,1164.25,1163.50,1164.00,413,1924,2337.00
04/04/2008,13:12,1164.00,1164.00,1163.25,1163.75,1619,2130,3749.00
04/04/2008,13:13,1163.50,1163.75,1162.75,1162.75,883,2732,3615.00
04/04/2008,13:14,1163.00,1163.25,1162.50,1162.75,1698,2175,3873.00
04/04/2008,13:15,1162.50,1163.25,1162.50,1163.00,910,1094,2004.00
04/04/2008,13:16,1163.00,1163.75,1163.00,1163.75,2453,1056,3509.00
04/04/2008,13:17,1163.75,1163.75,1163.00,1163.50,1182,1051,2233.00
04/04/2008,13:18,1163.50,1163.75,1162.75,1162.75,662,3290,3952.00
04/04/2008,13:19,1162.75,1163.50,1162.75,1162.75,484,1209,1693.00
04/04/2008,13:20,1162.75,1163.00,1162.00,1162.25,1031,4993,6024.00
04/04/2008,13:21,1162.00,1162.50,1162.00,1162.50,1590,1085,2675.00
04/04/2008,13:22,1162.25,1163.00,1162.00,1163.00,1309,895,2204.00
04/04/2008,13:23,1162.75,1163.50,1162.50,1163.25,2852,1198,4050.00
04/04/2008,13:24,1163.25,1163.75,1163.00,1163.25,1884,2251,4135.00
04/04/2008,13:25,1163.25,1163.50,1162.50,1162.75,787,1405,2192.00
04/04/2008,13:26,1162.75,1163.25,1162.50,1162.75,919,1091,2010.00
04/04/2008,13:27,1162.75,1163.00,1162.25,1162.50,963,1515,2478.00
04/04/2008,13:28,1162.50,1162.75,1161.75,1161.75,774,4052,4826.00
04/04/2008,13:29,1162.00,1162.00,1161.00,1161.00,2652,4823,7475.00
04/04/2008,13:30,1161.25,1162.25,1161.00,1162.25,4356,2491,6847.00
04/04/2008,13:31,1162.25,1162.75,1161.25,1161.75,2196,1895,4091.00
04/04/2008,13:32,1161.50,1162.50,1161.50,1162.00,727,1154,1881.00
04/04/2008,13:33,1161.75,1162.25,1161.25,1161.50,1296,1890,3186.00
04/04/2008,13:34,1161.50,1161.75,1161.00,1161.50,1319,1373,2692.00
04/04/2008,13:35,1161.50,1162.50,1161.25,1162.25,2148,1077,3225.00
04/04/2008,13:36,1162.25,1163.50,1162.00,1163.25,4570,1862,6432.00
04/04/2008,13:37,1163.25,1163.50,1162.50,1163.25,1099,1336,2435.00
04/04/2008,13:38,1163.25,1164.50,1163.25,1164.00,3302,1751,5053.00
04/04/2008,13:39,1164.00,1164.25,1163.50,1164.00,791,359,1150.00
04/04/2008,13:40,1164.00,1164.25,1163.50,1164.00,1193,1123,2316.00
04/04/2008,13:41,1164.00,1164.75,1163.50,1164.75,1208,252,1460.00
04/04/2008,13:42,1164.50,1165.00,1163.75,1164.00,1359,2469,3828.00
04/04/2008,13:43,1164.00,1164.50,1164.00,1164.50,474,252,726.00
04/04/2008,13:44,1164.50,1165.00,1164.50,1165.00,2016,441,2457.00
04/04/2008,13:45,1165.00,1165.00,1164.25,1164.50,672,955,1627.00
04/04/2008,13:46,1164.50,1165.00,1164.25,1164.75,973,726,1699.00
04/04/2008,13:47,1164.75,1165.25,1164.50,1165.25,1271,165,1436.00
04/04/2008,13:48,1165.25,1165.25,1164.25,1164.25,1359,1258,2617.00
04/04/2008,13:49,1164.25,1164.75,1164.00,1164.25,551,509,1060.00
04/04/2008,13:50,1164.25,1164.75,1164.25,1164.50,326,253,579.00
04/04/2008,13:51,1164.75,1166.00,1164.75,1165.50,2857,1444,4301.00
04/04/2008,13:52,1165.50,1165.50,1165.00,1165.25,90,964,1054.00
04/04/2008,13:53,1165.25,1165.50,1164.50,1164.75,708,998,1706.00
04/04/2008,13:54,1164.75,1165.25,1164.75,1164.75,1079,372,1451.00
04/04/2008,13:55,1164.75,1165.00,1164.25,1164.75,474,808,1282.00
04/04/2008,13:56,1164.50,1164.75,1164.25,1164.50,242,253,495.00
04/04/2008,13:57,1164.50,1165.75,1164.25,1165.50,1352,409,1761.00
04/04/2008,13:58,1165.25,1165.75,1164.25,1164.25,325,1248,1573.00
04/04/2008,13:59,1164.50,1164.50,1163.25,1163.50,779,2493,3272.00
04/04/2008,14:00,1163.50,1163.75,1163.25,1163.50,1210,730,1940.00
04/04/2008,14:01,1163.75,1164.25,1163.25,1164.25,821,844,1665.00
04/04/2008,14:02,1164.25,1165.25,1164.00,1165.00,1428,464,1892.00
04/04/2008,14:03,1164.75,1165.00,1162.75,1163.00,944,2447,3391.00
04/04/2008,14:04,1163.00,1163.25,1161.50,1162.25,2338,3650,5988.00
04/04/2008,14:05,1162.25,1163.25,1162.00,1163.25,2883,1386,4269.00
04/04/2008,14:06,1163.25,1163.50,1162.25,1163.00,1267,1548,2815.00
04/04/2008,14:07,1162.75,1163.00,1161.75,1162.50,782,1463,2245.00
04/04/2008,14:08,1162.50,1164.00,1162.50,1164.00,2648,792,3440.00
04/04/2008,14:09,1163.75,1163.75,1162.25,1162.25,440,1337,1777.00
04/04/2008,14:10,1162.00,1163.00,1161.75,1162.75,982,566,1548.00
04/04/2008,14:11,1163.00,1163.25,1161.75,1162.50,1866,1745,3611.00
04/04/2008,14:12,1162.75,1163.00,1160.00,1160.25,2880,7068,9948.00
04/04/2008,14:13,1160.25,1161.00,1160.00,1160.75,2991,2937,5928.00
04/04/2008,14:14,1160.75,1161.00,1159.25,1159.50,1280,5037,6317.00
04/04/2008,14:15,1159.50,1160.00,1159.25,1159.75,2220,2866,5086.00
04/04/2008,14:16,1159.75,1160.50,1159.50,1160.00,2416,1432,3848.00
04/04/2008,14:17,1160.25,1160.50,1159.50,1160.25,2069,1590,3659.00
04/04/2008,14:18,1160.25,1161.00,1160.00,1160.25,1687,1144,2831.00
04/04/2008,14:19,1160.50,1161.00,1160.25,1160.75,971,342,1313.00
04/04/2008,14:20,1160.75,1161.00,1159.50,1160.00,714,1376,2090.00
04/04/2008,14:21,1160.00,1160.50,1159.75,1159.75,1048,1877,2925.00
04/04/2008,14:22,1159.75,1160.50,1159.75,1160.00,1581,1285,2866.00
04/04/2008,14:23,1160.25,1161.25,1160.00,1160.75,1567,493,2060.00
04/04/2008,14:24,1160.75,1161.00,1159.50,1159.50,290,2383,2673.00
04/04/2008,14:25,1159.50,1160.50,1159.25,1159.75,2424,2984,5408.00
04/04/2008,14:26,1159.50,1159.75,1158.50,1158.75,1509,4671,6180.00
04/04/2008,14:27,1159.00,1159.25,1158.25,1158.50,2231,2299,4530.00
04/04/2008,14:28,1158.75,1158.75,1157.50,1158.50,2863,4468,7331.00
04/04/2008,14:29,1158.50,1159.50,1158.25,1159.00,2361,2811,5172.00
04/04/2008,14:30,1159.00,1159.50,1158.75,1158.75,963,1541,2504.00
04/04/2008,14:31,1158.75,1159.75,1158.75,1159.25,2174,1537,3711.00
04/04/2008,14:32,1159.25,1160.00,1159.00,1159.75,1205,619,1824.00
04/04/2008,14:33,1159.75,1160.25,1159.25,1159.25,1902,1169,3071.00
04/04/2008,14:34,1159.25,1160.00,1159.25,1159.75,704,741,1445.00
04/04/2008,14:35,1159.75,1159.75,1158.25,1159.50,732,1760,2492.00
04/04/2008,14:36,1159.25,1160.00,1158.75,1159.00,810,758,1568.00
04/04/2008,14:37,1159.00,1159.75,1158.75,1159.25,515,619,1134.00
04/04/2008,14:38,1159.25,1159.50,1157.50,1157.75,1363,3878,5241.00
04/04/2008,14:39,1157.75,1158.25,1157.00,1157.75,2286,2269,4555.00
04/04/2008,14:40,1157.75,1157.75,1156.00,1156.50,3203,5744,8947.00
04/04/2008,14:41,1156.50,1157.25,1155.75,1156.25,2939,4733,7672.00
04/04/2008,14:42,1156.25,1157.50,1156.00,1157.50,2912,1600,4512.00
04/04/2008,14:43,1157.25,1157.50,1156.50,1157.50,1894,1157,3051.00
04/04/2008,14:44,1157.50,1158.00,1157.25,1157.75,1102,524,1626.00
04/04/2008,14:45,1157.75,1157.75,1156.75,1157.00,626,1611,2237.00
04/04/2008,14:46,1157.25,1157.50,1156.25,1156.25,1272,2181,3453.00
04/04/2008,14:47,1156.25,1156.75,1154.75,1156.00,5952,9380,15332.00
04/04/2008,14:48,1155.75,1156.50,1155.00,1155.75,1883,2567,4450.00
04/04/2008,14:49,1155.50,1156.50,1155.25,1156.25,4403,1950,6353.00
04/04/2008,14:50,1156.00,1157.25,1156.00,1156.25,2747,1386,4133.00
04/04/2008,14:51,1156.25,1157.00,1156.25,1156.75,1657,792,2449.00
04/04/2008,14:52,1157.00,1158.25,1156.75,1158.25,4842,1346,6188.00
04/04/2008,14:53,1158.25,1158.50,1157.50,1158.25,3373,2766,6139.00
04/04/2008,14:54,1158.25,1158.75,1158.00,1158.50,1961,1567,3528.00
04/04/2008,14:55,1158.25,1158.50,1157.25,1158.00,2588,2621,5209.00
04/04/2008,14:56,1158.00,1158.75,1157.75,1158.25,1554,1866,3420.00
04/04/2008,14:57,1158.25,1158.50,1157.50,1157.50,535,1724,2259.00
04/04/2008,14:58,1157.50,1158.50,1157.50,1158.25,4554,992,5546.00
04/04/2008,14:59,1158.00,1158.75,1158.00,1158.50,3526,2017,5543.00
04/04/2008,15:00,1158.25,1159.00,1158.25,1159.00,8636,5340,13976.00
04/04/2008,15:01,1159.00,1159.00,1157.75,1157.75,4224,8273,12497.00
04/04/2008,15:02,1157.75,1158.50,1157.75,1158.25,3402,3557,6959.00
04/04/2008,15:03,1158.25,1158.75,1157.75,1158.25,2632,2709,5341.00
04/04/2008,15:04,1158.50,1158.50,1158.00,1158.00,552,1245,1797.00
04/04/2008,15:05,1158.25,1158.25,1157.50,1157.75,643,2425,3068.00
04/04/2008,15:06,1157.50,1157.75,1157.25,1157.50,873,1775,2648.00
04/04/2008,15:07,1157.50,1157.75,1157.25,1157.50,334,294,628.00
04/04/2008,15:08,1157.50,1157.75,1157.00,1157.50,854,1742,2596.00
04/04/2008,15:09,1157.25,1158.00,1157.25,1157.75,1342,516,1858.00
04/04/2008,15:10,1158.00,1158.00,1157.75,1158.00,350,37,387.00
04/04/2008,15:11,1157.75,1158.75,1157.75,1158.00,2288,1494,3782.00
04/04/2008,15:12,1158.25,1158.50,1158.00,1158.50,832,377,1209.00
04/04/2008,15:13,1158.50,1158.50,1158.00,1158.00,1051,1730,2781.00
04/04/2008,15:14,1158.25,1158.50,1158.00,1158.25,584,856,1440.00
04/04/2008,15:15,1158.25,1158.50,1157.75,1158.00,2399,5282,7681.00
04/04/2008,15:16,1158.00,1158.00,1158.00,1158.00,60,0,60.00
04/06/2008,17:01,1158.50,1158.75,1158.00,1158.00,412,118,530.00
04/06/2008,17:02,1158.00,1158.25,1157.50,1157.50,33,178,211.00
04/06/2008,17:03,1157.50,1157.50,1157.00,1157.00,22,77,99.00
04/06/2008,17:04,1157.00,1157.00,1156.25,1156.50,33,133,166.00
04/06/2008,17:05,1156.50,1156.50,1155.75,1156.50,89,108,197.00
04/06/2008,17:06,1156.50,1157.00,1156.50,1156.75,51,13,64.00
04/06/2008,17:07,1156.50,1157.00,1156.50,1156.75,7,35,42.00
04/06/2008,17:08,1156.75,1157.00,1156.75,1157.00,5,8,13.00
04/06/2008,17:09,1156.75,1157.00,1156.50,1157.00,58,14,72.00
04/06/2008,17:10,1157.00,1158.25,1157.00,1157.75,156,329,485.00
04/06/2008,17:11,1157.75,1157.75,1157.75,1157.75,1,0,1.00
04/06/2008,17:12,1157.50,1157.75,1157.50,1157.75,1,11,12.00
04/06/2008,17:14,1157.50,1157.50,1157.25,1157.50,17,5,22.00
04/06/2008,17:15,1157.50,1157.75,1157.25,1157.25,4,4,8.00
04/06/2008,17:16,1157.25,1157.25,1157.00,1157.00,0,21,21.00
04/06/2008,17:17,1157.00,1157.25,1157.00,1157.25,7,3,10.00
04/06/2008,17:18,1157.25,1157.75,1157.25,1157.50,22,2,24.00
04/06/2008,17:20,1157.50,1158.75,1157.50,1158.75,99,3,102.00
04/06/2008,17:21,1158.25,1158.50,1158.25,1158.25,5,19,24.00
04/06/2008,17:22,1158.50,1158.50,1158.25,1158.25,16,4,20.00
04/06/2008,17:23,1158.25,1158.50,1158.25,1158.50,41,11,52.00
04/06/2008,17:24,1158.50,1158.50,1158.25,1158.50,22,2,24.00
04/06/2008,17:25,1158.25,1158.50,1158.25,1158.50,1,1,2.00
04/06/2008,17:26,1158.25,1158.25,1158.25,1158.25,0,15,15.00
04/06/2008,17:27,1158.25,1158.25,1158.25,1158.25,0,18,18.00
04/06/2008,17:28,1158.25,1158.25,1158.25,1158.25,0,41,41.00
04/06/2008,17:30,1158.25,1158.25,1158.25,1158.25,0,7,7.00
04/06/2008,17:31,1158.50,1158.50,1158.25,1158.50,56,1,57.00
04/06/2008,17:32,1158.50,1158.75,1158.50,1158.50,6,1,7.00
04/06/2008,17:33,1158.50,1158.50,1158.25,1158.50,7,22,29.00
04/06/2008,17:34,1158.50,1159.25,1158.50,1159.00,118,13,131.00
04/06/2008,17:35,1159.00,1159.00,1158.75,1159.00,11,8,19.00
04/06/2008,17:36,1158.75,1158.75,1158.75,1158.75,0,6,6.00
04/06/2008,17:37,1158.75,1158.75,1158.75,1158.75,0,2,2.00
04/06/2008,17:38,1158.75,1158.75,1158.75,1158.75,0,5,5.00
04/06/2008,17:39,1158.50,1158.50,1158.25,1158.25,0,70,70.00
04/06/2008,17:40,1158.25,1158.25,1158.00,1158.25,4,101,105.00
04/06/2008,17:41,1158.00,1158.25,1157.75,1158.25,8,67,75.00
04/06/2008,17:42,1158.00,1158.25,1158.00,1158.25,1,1,2.00
04/06/2008,17:43,1158.25,1158.25,1158.25,1158.25,19,0,19.00
04/06/2008,17:44,1158.50,1158.75,1158.50,1158.75,20,0,20.00
04/06/2008,17:45,1158.75,1159.25,1158.75,1159.25,38,0,38.00
04/06/2008,17:46,1159.25,1159.50,1159.25,1159.25,45,44,89.00
04/06/2008,17:47,1159.25,1159.25,1159.25,1159.25,0,3,3.00
04/06/2008,17:48,1159.25,1159.50,1159.25,1159.50,1,1,2.00
04/06/2008,17:49,1159.50,1159.50,1159.50,1159.50,1,0,1.00
04/06/2008,17:50,1159.25,1159.75,1159.25,1159.75,46,23,69.00
04/06/2008,17:51,1159.75,1160.00,1159.50,1159.50,175,32,207.00
04/06/2008,17:52,1159.50,1159.50,1159.25,1159.50,2,4,6.00
04/06/2008,17:53,1159.50,1159.50,1159.50,1159.50,2,0,2.00
04/06/2008,17:54,1159.75,1159.75,1159.50,1159.75,6,11,17.00
04/06/2008,17:55,1160.00,1160.25,1160.00,1160.00,9,6,15.00
04/06/2008,17:56,1160.00,1160.50,1160.00,1160.25,34,32,66.00
04/06/2008,17:57,1160.50,1160.50,1160.00,1160.25,7,12,19.00
04/06/2008,17:58,1160.00,1160.25,1160.00,1160.25,8,8,16.00
04/06/2008,17:59,1160.25,1160.25,1160.25,1160.25,2,0,2.00
04/06/2008,18:00,1160.25,1160.25,1160.25,1160.25,26,0,26.00
04/06/2008,18:01,1160.25,1160.50,1160.25,1160.50,7,0,7.00
04/06/2008,18:02,1160.25,1160.25,1160.25,1160.25,0,12,12.00
04/06/2008,18:03,1160.25,1160.25,1160.00,1160.00,0,38,38.00
04/06/2008,18:05,1160.00,1160.00,1159.75,1159.75,0,3,3.00
04/06/2008,18:06,1159.75,1159.75,1159.75,1159.75,0,21,21.00
04/06/2008,18:07,1159.75,1159.75,1159.25,1159.25,0,55,55.00
04/06/2008,18:08,1159.50,1159.50,1159.50,1159.50,16,0,16.00
04/06/2008,18:09,1159.50,1159.50,1159.25,1159.50,9,9,18.00
04/06/2008,18:10,1159.75,1159.75,1159.50,1159.75,2,8,10.00
04/06/2008,18:11,1159.50,1159.50,1159.50,1159.50,0,24,24.00
04/06/2008,18:12,1159.50,1159.50,1159.25,1159.25,0,4,4.00
04/06/2008,18:13,1159.25,1159.50,1159.25,1159.25,1,6,7.00
04/06/2008,18:14,1159.25,1159.25,1159.00,1159.00,0,37,37.00
04/06/2008,18:15,1159.00,1159.25,1159.00,1159.00,2,4,6.00
04/06/2008,18:16,1159.25,1159.25,1159.00,1159.25,29,1,30.00
04/06/2008,18:17,1159.25,1159.25,1159.25,1159.25,3,0,3.00
04/06/2008,18:18,1159.25,1159.25,1159.00,1159.00,5,1,6.00
04/06/2008,18:19,1159.00,1159.50,1159.00,1159.50,7,1,8.00
04/06/2008,18:20,1159.25,1159.50,1159.25,1159.50,10,1,11.00
04/06/2008,18:21,1159.25,1159.25,1159.00,1159.00,0,5,5.00
04/06/2008,18:22,1159.00,1159.50,1159.00,1159.50,25,4,29.00
04/06/2008,18:23,1159.50,1159.50,1159.50,1159.50,1,0,1.00
04/06/2008,18:24,1159.50,1159.50,1159.50,1159.50,6,0,6.00
04/06/2008,18:25,1159.25,1159.50,1159.25,1159.50,1,3,4.00
04/06/2008,18:26,1159.50,1159.50,1159.50,1159.50,16,0,16.00
04/06/2008,18:27,1159.50,1159.75,1159.25,1159.25,6,21,27.00
04/06/2008,18:28,1159.25,1159.25,1159.25,1159.25,0,16,16.00
04/06/2008,18:29,1159.25,1159.25,1159.00,1159.25,2,6,8.00
04/06/2008,18:30,1159.25,1159.25,1159.00,1159.00,10,3,13.00
04/06/2008,18:31,1159.25,1159.25,1159.00,1159.00,12,8,20.00
04/06/2008,18:32,1159.50,1159.50,1159.25,1159.25,2,7,9.00
04/06/2008,18:33,1159.25,1159.25,1159.25,1159.25,0,8,8.00
04/06/2008,18:34,1159.25,1159.25,1159.25,1159.25,0,11,11.00
04/06/2008,18:35,1159.25,1159.25,1159.25,1159.25,0,1,1.00
04/06/2008,18:36,1159.25,1159.25,1159.25,1159.25,0,13,13.00
04/06/2008,18:37,1159.25,1159.25,1159.25,1159.25,0,15,15.00
04/06/2008,18:38,1159.25,1159.25,1159.25,1159.25,0,2,2.00
04/06/2008,18:39,1159.50,1159.50,1159.50,1159.50,2,0,2.00
04/06/2008,18:40,1159.50,1160.25,1159.50,1160.25,32,17,49.00
04/06/2008,18:41,1160.00,1160.25,1159.75,1160.25,16,14,30.00
04/06/2008,18:42,1160.25,1160.25,1159.75,1159.75,1,1,2.00
04/06/2008,18:43,1159.75,1160.00,1159.75,1160.00,2,1,3.00
04/06/2008,18:44,1160.00,1160.25,1160.00,1160.25,36,0,36.00
04/06/2008,18:45,1160.25,1160.25,1160.25,1160.25,1,0,1.00
04/06/2008,18:46,1160.00,1160.00,1159.25,1159.50,5,99,104.00
04/06/2008,18:47,1159.50,1159.50,1159.25,1159.50,2,4,6.00
04/06/2008,18:48,1159.25,1159.50,1159.25,1159.50,3,9,12.00
04/06/2008,18:49,1159.50,1159.50,1159.25,1159.25,9,2,11.00
04/06/2008,18:50,1159.50,1159.50,1159.50,1159.50,4,0,4.00
04/06/2008,18:51,1159.75,1159.75,1159.50,1159.50,3,1,4.00
04/06/2008,18:52,1159.75,1160.25,1159.50,1159.50,10,6,16.00
04/06/2008,18:53,1159.75,1160.00,1159.75,1160.00,6,0,6.00
04/06/2008,18:54,1160.00,1160.25,1159.75,1159.75,10,20,30.00
04/06/2008,18:55,1159.75,1159.75,1159.50,1159.50,0,72,72.00
04/06/2008,18:56,1159.50,1159.50,1159.25,1159.25,0,18,18.00
04/06/2008,18:58,1159.25,1159.25,1159.25,1159.25,0,5,5.00
04/06/2008,19:00,1159.25,1159.25,1159.00,1159.25,5,26,31.00
04/06/2008,19:01,1159.00,1159.25,1158.75,1159.00,6,80,86.00
04/06/2008,19:02,1159.00,1159.00,1158.50,1158.50,0,56,56.00
04/06/2008,19:03,1158.75,1159.00,1158.75,1159.00,21,0,21.00
04/06/2008,19:04,1159.00,1159.00,1159.00,1159.00,33,0,33.00
04/06/2008,19:05,1159.00,1159.50,1159.00,1159.50,40,1,41.00
04/06/2008,19:06,1159.50,1159.50,1159.50,1159.50,35,0,35.00
04/06/2008,19:08,1159.50,1159.50,1159.50,1159.50,5,0,5.00
04/06/2008,19:09,1159.25,1159.25,1159.25,1159.25,0,8,8.00
04/06/2008,19:10,1159.25,1159.25,1159.25,1159.25,0,5,5.00
04/06/2008,19:11,1159.25,1159.25,1159.00,1159.00,0,3,3.00
04/06/2008,19:12,1159.25,1159.50,1159.25,1159.25,11,14,25.00
04/06/2008,19:13,1159.50,1159.50,1159.25,1159.25,11,30,41.00
04/06/2008,19:14,1159.25,1159.25,1159.00,1159.00,0,33,33.00
04/06/2008,19:15,1159.25,1159.25,1159.25,1159.25,17,0,17.00
04/06/2008,19:16,1159.25,1159.25,1159.00,1159.00,8,1,9.00
04/06/2008,19:17,1159.25,1159.25,1159.25,1159.25,43,0,43.00
04/06/2008,19:18,1159.25,1159.25,1159.00,1159.25,67,1,68.00
04/06/2008,19:19,1159.00,1159.75,1159.00,1159.75,28,3,31.00
04/06/2008,19:20,1159.75,1159.75,1159.75,1159.75,27,0,27.00
04/06/2008,19:22,1159.75,1160.75,1159.75,1160.75,143,12,155.00
04/06/2008,19:23,1160.50,1160.75,1160.00,1160.00,2,25,27.00
04/06/2008,19:24,1160.00,1160.50,1160.00,1160.50,2,5,7.00
04/06/2008,19:25,1160.25,1160.75,1160.25,1160.50,16,10,26.00
04/06/2008,19:26,1160.25,1160.75,1160.25,1160.50,11,38,49.00
04/06/2008,19:27,1160.50,1160.50,1160.25,1160.25,0,20,20.00
04/06/2008,19:28,1160.50,1160.50,1160.50,1160.50,1,0,1.00
04/06/2008,19:29,1160.50,1160.50,1160.50,1160.50,12,0,12.00
04/06/2008,19:30,1160.50,1160.75,1160.50,1160.75,7,0,7.00
04/06/2008,19:31,1160.75,1161.75,1160.75,1161.25,510,16,526.00
04/06/2008,19:32,1161.50,1161.50,1161.25,1161.25,7,5,12.00
04/06/2008,19:33,1161.25,1161.25,1160.25,1161.00,11,204,215.00
04/06/2008,19:34,1160.75,1161.75,1160.75,1161.50,63,15,78.00
04/06/2008,19:35,1161.50,1162.00,1161.50,1162.00,80,34,114.00
04/06/2008,19:36,1162.00,1162.25,1161.50,1162.00,56,76,132.00
04/06/2008,19:37,1161.75,1161.75,1161.75,1161.75,0,14,14.00
04/06/2008,19:38,1161.75,1162.00,1161.75,1162.00,26,2,28.00
04/06/2008,19:39,1161.75,1162.00,1161.75,1162.00,4,6,10.00
04/06/2008,19:40,1162.00,1162.00,1161.75,1162.00,86,8,94.00
04/06/2008,19:41,1161.75,1162.00,1161.75,1162.00,4,2,6.00
04/06/2008,19:42,1161.75,1162.00,1161.75,1162.00,11,7,18.00
04/06/2008,19:43,1162.00,1162.00,1161.75,1161.75,103,10,113.00
04/06/2008,19:44,1161.75,1161.75,1161.50,1161.50,0,157,157.00
04/06/2008,19:46,1161.75,1162.00,1161.75,1162.00,29,0,29.00
04/06/2008,19:47,1161.75,1162.00,1161.75,1161.75,87,54,141.00
04/06/2008,19:48,1161.75,1161.75,1161.75,1161.75,0,34,34.00
04/06/2008,19:49,1162.00,1162.00,1162.00,1162.00,25,0,25.00
04/06/2008,19:50,1161.75,1161.75,1161.75,1161.75,0,24,24.00
04/06/2008,19:51,1161.50,1162.00,1161.50,1162.00,7,13,20.00
04/06/2008,19:52,1161.75,1162.00,1161.75,1162.00,101,9,110.00
04/06/2008,19:53,1161.75,1162.00,1161.75,1162.00,41,1,42.00
04/06/2008,19:54,1162.00,1162.25,1162.00,1162.25,7,24,31.00
04/06/2008,19:55,1162.00,1162.00,1162.00,1162.00,0,8,8.00
04/06/2008,19:56,1161.75,1161.75,1161.75,1161.75,0,32,32.00
04/06/2008,19:57,1161.50,1161.75,1161.50,1161.50,8,27,35.00
04/06/2008,19:58,1161.50,1161.50,1161.50,1161.50,0,1,1.00
04/06/2008,19:59,1161.75,1161.75,1161.75,1161.75,4,0,4.00
04/06/2008,20:00,1161.75,1162.00,1161.75,1162.00,11,0,11.00
04/06/2008,20:01,1161.75,1161.75,1161.25,1161.25,5,62,67.00
04/06/2008,20:02,1161.50,1161.75,1161.25,1161.75,7,8,15.00
04/06/2008,20:03,1161.75,1161.75,1161.75,1161.75,20,0,20.00
04/06/2008,20:04,1161.75,1161.75,1161.75,1161.75,4,0,4.00
04/06/2008,20:05,1161.75,1161.75,1161.75,1161.75,12,0,12.00
04/06/2008,20:06,1161.75,1162.00,1161.75,1161.75,2,7,9.00
04/06/2008,20:07,1161.50,1161.50,1161.50,1161.50,0,15,15.00
04/06/2008,20:09,1161.50,1161.50,1161.50,1161.50,0,25,25.00
04/06/2008,20:10,1161.75,1161.75,1161.75,1161.75,26,0,26.00
04/06/2008,20:11,1161.75,1161.75,1161.75,1161.75,12,0,12.00
04/06/2008,20:12,1161.75,1161.75,1161.75,1161.75,5,0,5.00
04/06/2008,20:13,1161.75,1162.00,1161.75,1162.00,133,1,134.00
04/06/2008,20:14,1161.75,1162.00,1161.75,1162.00,3,3,6.00
04/06/2008,20:15,1162.00,1162.00,1161.75,1161.75,12,2,14.00
04/06/2008,20:17,1162.00,1162.00,1161.75,1161.75,1,10,11.00
04/06/2008,20:18,1162.00,1162.00,1161.50,1161.75,13,17,30.00
04/06/2008,20:19,1161.50,1162.00,1161.50,1162.00,10,14,24.00
04/06/2008,20:20,1161.75,1161.75,1161.75,1161.75,0,4,4.00
04/06/2008,20:21,1161.50,1161.75,1161.50,1161.75,1,16,17.00
04/06/2008,20:22,1161.75,1161.75,1161.75,1161.75,8,0,8.00
04/06/2008,20:23,1161.75,1161.75,1161.75,1161.75,9,0,9.00
04/06/2008,20:24,1161.75,1161.75,1161.75,1161.75,1,0,1.00
04/06/2008,20:25,1161.75,1161.75,1161.50,1161.50,6,13,19.00
04/06/2008,20:26,1161.75,1162.00,1161.75,1162.00,25,0,25.00
04/06/2008,20:27,1162.00,1162.00,1162.00,1162.00,14,0,14.00
04/06/2008,20:28,1162.00,1162.00,1162.00,1162.00,5,0,5.00
04/06/2008,20:29,1161.75,1162.00,1161.75,1161.75,1,11,12.00
04/06/2008,20:30,1161.75,1161.75,1161.75,1161.75,0,29,29.00
04/06/2008,20:31,1162.00,1162.00,1161.50,1161.50,4,17,21.00
04/06/2008,20:32,1161.50,1161.75,1161.50,1161.75,1,16,17.00
04/06/2008,20:33,1161.50,1161.50,1161.25,1161.50,6,21,27.00
04/06/2008,20:35,1161.50,1161.50,1161.50,1161.50,52,0,52.00
04/06/2008,20:36,1161.50,1161.50,1161.50,1161.50,2,0,2.00
04/06/2008,20:37,1161.50,1161.50,1161.50,1161.50,14,0,14.00
04/06/2008,20:38,1161.50,1161.50,1161.50,1161.50,96,0,96.00
04/06/2008,20:39,1161.25,1161.50,1161.25,1161.50,8,70,78.00
04/06/2008,20:40,1161.50,1161.50,1161.50,1161.50,29,0,29.00
04/06/2008,20:41,1161.25,1161.50,1161.25,1161.50,2,3,5.00
04/06/2008,20:42,1161.50,1161.50,1161.50,1161.50,65,0,65.00
04/06/2008,20:43,1161.50,1161.50,1161.25,1161.25,7,7,14.00
04/06/2008,20:44,1161.50,1161.50,1161.50,1161.50,6,0,6.00
04/06/2008,20:45,1161.75,1161.75,1161.75,1161.75,6,0,6.00
04/06/2008,20:46,1161.50,1161.75,1161.50,1161.75,78,1,79.00
04/06/2008,20:47,1161.50,1161.50,1161.50,1161.50,0,58,58.00
04/06/2008,20:48,1161.75,1161.75,1161.75,1161.75,36,0,36.00
04/06/2008,20:49,1161.75,1161.75,1161.50,1161.75,18,2,20.00
04/06/2008,20:50,1162.00,1162.00,1162.00,1162.00,300,0,300.00
04/06/2008,20:51,1162.00,1162.00,1161.75,1161.75,115,12,127.00
04/06/2008,20:52,1161.75,1161.75,1161.50,1161.50,1,68,69.00
04/06/2008,20:53,1161.75,1161.75,1161.75,1161.75,10,0,10.00
04/06/2008,20:55,1161.75,1161.75,1161.50,1161.50,12,2,14.00
04/06/2008,20:57,1161.75,1162.00,1161.75,1162.00,9,0,9.00
04/06/2008,20:58,1162.00,1162.00,1161.75,1162.00,14,1,15.00
04/06/2008,20:59,1161.75,1161.75,1161.75,1161.75,0,70,70.00
04/06/2008,21:01,1161.75,1161.75,1161.50,1161.75,4,17,21.00
04/06/2008,21:02,1161.50,1161.50,1160.75,1161.00,30,227,257.00
04/06/2008,21:03,1160.75,1160.75,1160.25,1160.75,14,53,67.00
04/06/2008,21:04,1160.75,1160.75,1160.50,1160.50,2,19,21.00
04/06/2008,21:05,1160.50,1160.75,1160.50,1160.75,39,17,56.00
04/06/2008,21:06,1160.75,1160.75,1160.50,1160.75,17,1,18.00
04/06/2008,21:07,1160.75,1160.75,1160.50,1160.50,31,4,35.00
04/06/2008,21:08,1160.50,1160.50,1160.50,1160.50,0,3,3.00
04/06/2008,21:09,1160.75,1160.75,1160.75,1160.75,45,0,45.00
04/06/2008,21:10,1161.00,1161.75,1161.00,1161.50,161,6,167.00
04/06/2008,21:11,1161.50,1161.50,1161.50,1161.50,0,5,5.00
04/06/2008,21:12,1161.75,1161.75,1161.50,1161.50,24,5,29.00
04/06/2008,21:13,1161.25,1161.50,1161.25,1161.50,11,15,26.00
04/06/2008,21:14,1161.50,1161.50,1161.50,1161.50,10,0,10.00
04/06/2008,21:15,1161.50,1161.75,1161.50,1161.75,7,0,7.00
04/06/2008,21:16,1161.50,1161.50,1161.50,1161.50,0,19,19.00
04/06/2008,21:18,1161.75,1161.75,1161.75,1161.75,15,0,15.00
04/06/2008,21:19,1161.50,1162.00,1161.50,1162.00,39,14,53.00
04/06/2008,21:20,1161.75,1161.75,1161.75,1161.75,0,6,6.00
04/06/2008,21:21,1161.50,1161.75,1161.50,1161.75,2,11,13.00
04/06/2008,21:22,1161.75,1162.00,1161.75,1162.00,6,0,6.00
04/06/2008,21:23,1162.00,1162.50,1162.00,1162.25,300,5,305.00
04/06/2008,21:24,1162.25,1162.50,1162.25,1162.50,21,5,26.00
04/06/2008,21:25,1162.25,1162.25,1162.25,1162.25,0,18,18.00
04/06/2008,21:26,1162.25,1162.50,1162.25,1162.25,1,41,42.00
04/06/2008,21:27,1162.25,1162.25,1162.25,1162.25,0,6,6.00
04/06/2008,21:28,1162.25,1162.25,1162.25,1162.25,0,2,2.00
04/06/2008,21:29,1162.25,1162.75,1162.25,1162.50,68,122,190.00
04/06/2008,21:30,1162.50,1162.75,1161.75,1162.25,70,276,346.00
04/06/2008,21:31,1162.50,1162.50,1161.75,1162.00,33,24,57.00
04/06/2008,21:32,1162.25,1162.50,1162.25,1162.50,7,0,7.00
04/06/2008,21:33,1162.25,1162.50,1162.25,1162.25,1,3,4.00
04/06/2008,21:34,1162.50,1163.00,1162.50,1162.75,288,6,294.00
04/06/2008,21:35,1162.75,1163.00,1162.75,1162.75,10,28,38.00
04/06/2008,21:36,1162.75,1163.00,1162.75,1162.75,5,27,32.00
04/06/2008,21:37,1162.75,1163.50,1162.75,1163.50,365,91,456.00
04/06/2008,21:38,1163.50,1164.00,1163.00,1163.50,632,50,682.00
04/06/2008,21:39,1163.50,1163.75,1163.50,1163.75,25,56,81.00
04/06/2008,21:40,1163.25,1163.50,1163.25,1163.25,5,11,16.00
04/06/2008,21:41,1163.25,1163.75,1163.25,1163.50,54,13,67.00
04/06/2008,21:42,1163.75,1164.00,1163.50,1163.75,89,4,93.00
04/06/2008,21:43,1163.75,1163.75,1163.75,1163.75,0,24,24.00
04/06/2008,21:45,1163.75,1164.00,1163.75,1164.00,50,30,80.00
04/06/2008,21:46,1163.75,1164.00,1163.75,1164.00,14,21,35.00
04/06/2008,21:47,1163.75,1164.50,1163.75,1164.50,149,2,151.00
04/06/2008,21:48,1164.25,1164.75,1164.25,1164.50,99,39,138.00
04/06/2008,21:49,1164.25,1165.50,1164.25,1165.25,539,72,611.00
04/06/2008,21:50,1165.00,1166.00,1165.00,1165.25,678,58,736.00
04/06/2008,21:51,1165.75,1165.75,1165.25,1165.25,21,36,57.00
04/06/2008,21:52,1165.25,1165.25,1165.00,1165.25,52,57,109.00
04/06/2008,21:53,1165.50,1165.50,1164.75,1164.75,1,26,27.00
04/06/2008,21:54,1165.25,1165.25,1165.00,1165.25,18,16,34.00
04/06/2008,21:55,1165.00,1165.00,1164.75,1165.00,5,23,28.00
04/06/2008,21:56,1164.75,1165.00,1164.75,1165.00,10,18,28.00
04/06/2008,21:57,1165.00,1165.25,1165.00,1165.25,12,1,13.00
04/06/2008,21:58,1165.00,1165.25,1165.00,1165.00,1,17,18.00
04/06/2008,21:59,1165.00,1165.00,1165.00,1165.00,0,39,39.00
04/06/2008,22:00,1165.00,1165.25,1164.75,1164.75,3,5,8.00
04/06/2008,22:01,1164.75,1165.25,1164.50,1165.25,16,27,43.00
04/06/2008,22:02,1165.00,1165.00,1164.75,1164.75,0,35,35.00
04/06/2008,22:03,1164.75,1164.75,1164.75,1164.75,0,1,1.00
04/06/2008,22:04,1164.50,1164.75,1164.50,1164.50,1,39,40.00
04/06/2008,22:05,1164.50,1164.75,1164.50,1164.50,1,27,28.00
04/06/2008,22:06,1164.50,1164.50,1164.50,1164.50,0,39,39.00
04/06/2008,22:07,1164.50,1164.50,1164.25,1164.50,9,14,23.00
04/06/2008,22:08,1164.50,1164.50,1164.50,1164.50,10,0,10.00
04/06/2008,22:09,1164.50,1164.50,1164.25,1164.50,7,2,9.00
04/06/2008,22:10,1164.25,1164.25,1164.00,1164.00,0,97,97.00
04/06/2008,22:11,1164.00,1164.00,1163.75,1164.00,3,12,15.00
04/06/2008,22:12,1164.00,1164.25,1164.00,1164.00,28,35,63.00
04/06/2008,22:13,1164.00,1164.25,1163.75,1164.25,27,14,41.00
04/06/2008,22:14,1164.00,1164.25,1164.00,1164.25,2,7,9.00
04/06/2008,22:15,1164.25,1164.50,1164.00,1164.25,6,7,13.00
04/06/2008,22:16,1164.25,1164.25,1164.00,1164.25,5,10,15.00
04/06/2008,22:17,1164.50,1164.75,1164.50,1164.50,23,1,24.00
04/06/2008,22:18,1164.50,1164.50,1164.50,1164.50,0,3,3.00
04/06/2008,22:19,1164.25,1164.75,1164.25,1164.50,44,19,63.00
04/06/2008,22:20,1164.50,1165.25,1164.50,1165.25,119,11,130.00
04/06/2008,22:21,1165.00,1165.75,1165.00,1165.75,148,56,204.00
04/06/2008,22:22,1165.25,1165.50,1165.25,1165.50,17,23,40.00
04/06/2008,22:23,1165.25,1166.00,1165.25,1166.00,484,19,503.00
04/06/2008,22:24,1165.75,1165.75,1165.50,1165.50,0,46,46.00
04/06/2008,22:25,1165.50,1165.75,1165.25,1165.50,17,28,45.00
04/06/2008,22:26,1165.50,1165.50,1165.25,1165.50,12,20,32.00
04/06/2008,22:27,1165.50,1165.50,1165.00,1165.25,4,11,15.00
04/06/2008,22:28,1165.00,1165.25,1165.00,1165.25,2,39,41.00
04/06/2008,22:29,1165.25,1165.25,1165.00,1165.00,1,1,2.00
04/06/2008,22:30,1165.00,1165.25,1164.75,1165.00,9,13,22.00
04/06/2008,22:31,1165.25,1165.25,1164.75,1165.00,8,16,24.00
04/06/2008,22:32,1165.00,1165.00,1164.75,1165.00,3,9,12.00
04/06/2008,22:33,1165.25,1165.25,1165.25,1165.25,6,0,6.00
04/06/2008,22:34,1165.25,1165.25,1165.25,1165.25,5,0,5.00
04/06/2008,22:35,1165.25,1165.25,1164.75,1165.00,21,57,78.00
04/06/2008,22:36,1165.00,1165.00,1165.00,1165.00,2,0,2.00
04/06/2008,22:37,1165.00,1165.25,1164.75,1165.00,9,29,38.00
04/06/2008,22:38,1165.00,1165.25,1165.00,1165.25,6,3,9.00
04/06/2008,22:39,1165.25,1165.25,1165.00,1165.00,1,23,24.00
04/06/2008,22:40,1165.00,1165.25,1165.00,1165.25,5,10,15.00
04/06/2008,22:41,1165.25,1165.25,1165.00,1165.00,10,1,11.00
04/06/2008,22:42,1165.25,1165.25,1165.25,1165.25,15,0,15.00
04/06/2008,22:43,1165.00,1165.50,1164.75,1165.50,4,15,19.00
04/06/2008,22:44,1165.25,1165.25,1165.25,1165.25,0,9,9.00
04/06/2008,22:45,1165.25,1165.25,1165.00,1165.00,2,23,25.00
04/06/2008,22:46,1165.00,1165.00,1165.00,1165.00,0,15,15.00
04/06/2008,22:47,1164.75,1164.75,1164.50,1164.50,5,55,60.00
04/06/2008,22:48,1164.50,1165.00,1164.50,1165.00,92,1,93.00
04/06/2008,22:49,1165.00,1165.50,1164.75,1165.00,27,9,36.00
04/06/2008,22:50,1165.00,1165.50,1165.00,1165.25,8,16,24.00
04/06/2008,22:51,1165.25,1165.50,1165.25,1165.50,1,2,3.00
04/06/2008,22:52,1165.50,1165.50,1165.25,1165.25,2,44,46.00
04/06/2008,22:53,1165.25,1165.25,1165.00,1165.25,11,4,15.00
04/06/2008,22:54,1165.25,1165.25,1165.25,1165.25,1,0,1.00
04/06/2008,22:55,1165.25,1165.25,1165.25,1165.25,54,0,54.00
04/06/2008,22:56,1165.25,1165.25,1165.25,1165.25,52,0,52.00
04/06/2008,22:57,1165.25,1165.25,1165.25,1165.25,13,0,13.00
04/06/2008,22:58,1165.25,1165.25,1165.25,1165.25,5,0,5.00
04/06/2008,22:59,1165.50,1165.75,1165.50,1165.50,51,7,58.00
04/06/2008,23:00,1165.50,1165.50,1165.50,1165.50,0,59,59.00
04/06/2008,23:01,1165.50,1165.50,1165.00,1165.25,59,74,133.00
04/06/2008,23:02,1165.50,1165.50,1165.25,1165.50,64,4,68.00
04/06/2008,23:03,1165.25,1165.25,1165.25,1165.25,0,43,43.00
04/06/2008,23:04,1165.25,1165.50,1165.25,1165.25,78,15,93.00
04/06/2008,23:05,1165.50,1165.75,1165.50,1165.75,63,0,63.00
04/06/2008,23:06,1165.75,1166.00,1165.75,1165.75,15,27,42.00
04/06/2008,23:07,1165.75,1165.75,1165.50,1165.75,60,19,79.00
04/06/2008,23:08,1165.50,1165.75,1165.50,1165.50,5,9,14.00
04/06/2008,23:09,1165.50,1165.75,1165.50,1165.75,2,17,19.00
04/06/2008,23:10,1165.50,1165.50,1165.50,1165.50,0,9,9.00
04/06/2008,23:11,1165.50,1165.75,1165.50,1165.75,15,2,17.00
04/06/2008,23:12,1165.75,1166.25,1165.50,1166.25,228,5,233.00
04/06/2008,23:13,1166.25,1166.25,1166.00,1166.25,54,31,85.00
04/06/2008,23:14,1166.25,1166.25,1166.00,1166.00,56,123,179.00
04/06/2008,23:15,1166.00,1166.75,1166.00,1166.25,220,70,290.00
04/06/2008,23:16,1166.25,1166.25,1165.75,1166.00,19,79,98.00
04/06/2008,23:17,1166.00,1166.00,1165.75,1166.00,16,1,17.00
04/06/2008,23:18,1166.00,1166.25,1166.00,1166.25,51,15,66.00
04/06/2008,23:19,1166.00,1166.00,1165.75,1166.00,7,22,29.00
04/06/2008,23:20,1166.00,1166.00,1165.75,1166.00,16,12,28.00
04/06/2008,23:21,1165.75,1165.75,1165.50,1165.75,10,18,28.00
04/06/2008,23:22,1165.50,1165.75,1165.50,1165.75,5,13,18.00
04/06/2008,23:23,1165.50,1165.75,1165.50,1165.50,1,11,12.00
04/06/2008,23:24,1165.50,1165.75,1165.50,1165.50,1,17,18.00
04/06/2008,23:25,1165.50,1165.50,1165.25,1165.50,9,16,25.00
04/06/2008,23:26,1165.75,1165.75,1165.25,1165.50,4,24,28.00
04/06/2008,23:27,1165.25,1165.25,1165.25,1165.25,0,2,2.00
04/06/2008,23:28,1165.50,1165.50,1165.50,1165.50,6,0,6.00
04/06/2008,23:29,1165.50,1165.50,1164.50,1164.75,12,185,197.00
04/06/2008,23:30,1164.50,1164.50,1164.25,1164.50,5,20,25.00
04/06/2008,23:31,1164.50,1164.75,1164.25,1164.50,6,29,35.00
04/06/2008,23:32,1164.50,1164.50,1164.50,1164.50,0,25,25.00
04/06/2008,23:33,1164.50,1164.50,1164.25,1164.25,0,4,4.00
04/06/2008,23:34,1164.50,1164.50,1164.25,1164.50,10,3,13.00
04/06/2008,23:35,1164.50,1164.50,1164.50,1164.50,14,0,14.00
04/06/2008,23:36,1164.50,1164.75,1164.50,1164.75,39,0,39.00
04/06/2008,23:37,1164.75,1164.75,1164.25,1164.50,2,18,20.00
04/06/2008,23:39,1164.50,1164.50,1164.50,1164.50,0,10,10.00
04/06/2008,23:40,1164.50,1164.50,1164.50,1164.50,0,16,16.00
04/06/2008,23:41,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/06/2008,23:42,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/06/2008,23:43,1164.25,1164.25,1164.00,1164.00,0,60,60.00
04/06/2008,23:44,1164.00,1164.00,1164.00,1164.00,0,2,2.00
04/06/2008,23:45,1164.00,1164.25,1164.00,1164.25,2,92,94.00
04/06/2008,23:46,1164.25,1164.25,1164.25,1164.25,23,0,23.00
04/06/2008,23:47,1164.50,1164.50,1164.50,1164.50,2,0,2.00
04/06/2008,23:48,1164.75,1164.75,1164.75,1164.75,1,0,1.00
04/06/2008,23:49,1164.50,1164.50,1164.25,1164.50,4,15,19.00
04/06/2008,23:50,1164.50,1164.50,1164.50,1164.50,1,0,1.00
04/06/2008,23:51,1164.50,1164.50,1164.50,1164.50,4,0,4.00
04/06/2008,23:53,1164.50,1164.50,1164.50,1164.50,8,0,8.00
04/06/2008,23:54,1164.25,1164.25,1164.25,1164.25,0,1,1.00
04/06/2008,23:55,1164.50,1165.50,1164.25,1165.25,121,13,134.00
04/06/2008,23:56,1165.25,1165.50,1165.25,1165.25,52,10,62.00
04/06/2008,23:57,1165.25,1165.25,1165.25,1165.25,0,12,12.00
04/06/2008,23:58,1165.25,1165.25,1165.25,1165.25,0,7,7.00
04/07/2008,00:00,1165.25,1165.50,1165.25,1165.50,1,4,5.00
04/07/2008,00:01,1165.25,1165.50,1165.25,1165.25,1,41,42.00
04/07/2008,00:02,1165.25,1165.25,1165.25,1165.25,0,3,3.00
04/07/2008,00:03,1165.25,1165.25,1165.25,1165.25,0,1,1.00
04/07/2008,00:04,1165.25,1165.50,1165.25,1165.50,20,5,25.00
04/07/2008,00:05,1165.25,1165.25,1165.25,1165.25,0,1,1.00
04/07/2008,00:06,1165.50,1165.50,1165.25,1165.25,13,2,15.00
04/07/2008,00:07,1165.25,1165.50,1165.25,1165.50,1,15,16.00
04/07/2008,00:09,1165.25,1165.25,1165.25,1165.25,0,1,1.00
04/07/2008,00:10,1165.50,1165.50,1165.25,1165.25,1,2,3.00
04/07/2008,00:11,1165.25,1165.25,1165.25,1165.25,0,2,2.00
04/07/2008,00:12,1165.50,1165.50,1165.25,1165.25,2,5,7.00
04/07/2008,00:13,1165.25,1165.25,1165.00,1165.00,0,16,16.00
04/07/2008,00:14,1165.00,1166.25,1165.00,1166.25,162,16,178.00
04/07/2008,00:15,1166.00,1166.25,1165.75,1166.00,53,66,119.00
04/07/2008,00:16,1166.00,1166.00,1166.00,1166.00,2,0,2.00
04/07/2008,00:17,1165.75,1165.75,1165.75,1165.75,0,3,3.00
04/07/2008,00:18,1165.75,1165.75,1165.75,1165.75,0,7,7.00
04/07/2008,00:19,1165.75,1165.75,1165.50,1165.75,39,76,115.00
04/07/2008,00:20,1165.75,1165.75,1165.75,1165.75,2,0,2.00
04/07/2008,00:21,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/07/2008,00:22,1165.75,1165.75,1165.50,1165.50,6,27,33.00
04/07/2008,00:23,1165.75,1165.75,1165.75,1165.75,2,0,2.00
04/07/2008,00:24,1165.75,1165.75,1165.50,1165.75,6,3,9.00
04/07/2008,00:25,1165.50,1165.50,1165.25,1165.50,6,21,27.00
04/07/2008,00:27,1165.50,1165.50,1165.50,1165.50,2,0,2.00
04/07/2008,00:29,1165.50,1165.75,1165.50,1165.75,62,0,62.00
04/07/2008,00:31,1165.50,1165.75,1165.50,1165.75,2,3,5.00
04/07/2008,00:32,1165.75,1165.75,1165.75,1165.75,3,0,3.00
04/07/2008,00:33,1165.75,1166.00,1165.75,1165.75,7,1,8.00
04/07/2008,00:34,1165.75,1166.00,1165.75,1165.75,1,24,25.00
04/07/2008,00:35,1166.00,1166.00,1165.75,1165.75,1,10,11.00
04/07/2008,00:37,1165.75,1165.75,1165.50,1165.75,1,4,5.00
04/07/2008,00:38,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/07/2008,00:39,1165.75,1165.75,1165.50,1165.50,10,3,13.00
04/07/2008,00:40,1165.75,1165.75,1165.50,1165.75,3,4,7.00
04/07/2008,00:41,1165.75,1165.75,1165.75,1165.75,3,0,3.00
04/07/2008,00:42,1166.00,1166.00,1166.00,1166.00,26,0,26.00
04/07/2008,00:43,1165.75,1165.75,1165.25,1165.25,0,74,74.00
04/07/2008,00:44,1165.25,1165.50,1165.25,1165.25,16,7,23.00
04/07/2008,00:45,1165.25,1165.25,1164.75,1164.75,0,114,114.00
04/07/2008,00:46,1164.75,1164.75,1164.50,1164.50,0,24,24.00
04/07/2008,00:47,1164.50,1164.50,1164.00,1164.25,6,61,67.00
04/07/2008,00:48,1164.25,1164.25,1164.00,1164.25,12,2,14.00
04/07/2008,00:49,1164.25,1164.25,1164.25,1164.25,1,0,1.00
04/07/2008,00:50,1164.25,1164.25,1164.00,1164.00,15,83,98.00
04/07/2008,00:51,1164.00,1164.25,1164.00,1164.00,2,24,26.00
04/07/2008,00:52,1163.75,1163.75,1163.75,1163.75,0,156,156.00
04/07/2008,00:53,1163.75,1163.75,1163.50,1163.50,0,55,55.00
04/07/2008,00:54,1163.75,1163.75,1163.50,1163.75,23,4,27.00
04/07/2008,00:55,1164.00,1164.00,1163.75,1164.00,3,70,73.00
04/07/2008,00:56,1163.75,1164.00,1163.75,1163.75,2,51,53.00
04/07/2008,00:57,1163.50,1163.75,1163.50,1163.75,12,100,112.00
04/07/2008,00:58,1163.75,1163.75,1163.75,1163.75,3,0,3.00
04/07/2008,00:59,1163.75,1163.75,1163.75,1163.75,5,0,5.00
04/07/2008,01:00,1164.00,1164.00,1163.75,1163.75,1,2,3.00
04/07/2008,01:01,1163.75,1164.00,1163.50,1163.75,69,91,160.00
04/07/2008,01:02,1164.00,1164.00,1163.50,1164.00,13,57,70.00
04/07/2008,01:03,1163.75,1164.75,1163.75,1164.75,170,50,220.00
04/07/2008,01:04,1164.75,1164.75,1164.50,1164.50,2,3,5.00
04/07/2008,01:05,1164.50,1164.50,1164.50,1164.50,0,5,5.00
04/07/2008,01:06,1164.25,1164.25,1164.00,1164.00,0,12,12.00
04/07/2008,01:07,1164.25,1164.25,1164.00,1164.00,1,2,3.00
04/07/2008,01:08,1164.00,1164.00,1164.00,1164.00,0,30,30.00
04/07/2008,01:09,1164.00,1164.00,1163.75,1163.75,0,15,15.00
04/07/2008,01:10,1163.75,1164.25,1163.75,1164.25,7,1,8.00
04/07/2008,01:11,1164.50,1164.50,1164.50,1164.50,4,0,4.00
04/07/2008,01:13,1164.50,1164.75,1164.50,1164.75,44,0,44.00
04/07/2008,01:14,1164.75,1164.75,1164.75,1164.75,27,0,27.00
04/07/2008,01:15,1164.75,1164.75,1164.50,1164.75,77,3,80.00
04/07/2008,01:16,1164.50,1164.75,1164.50,1164.75,1,1,2.00
04/07/2008,01:17,1164.50,1164.50,1164.50,1164.50,0,2,2.00
04/07/2008,01:18,1164.75,1164.75,1164.75,1164.75,107,0,107.00
04/07/2008,01:19,1164.75,1164.75,1164.50,1164.50,12,84,96.00
04/07/2008,01:20,1164.50,1164.50,1164.50,1164.50,0,9,9.00
04/07/2008,01:21,1164.50,1164.50,1164.50,1164.50,0,105,105.00
04/07/2008,01:22,1164.25,1164.25,1164.25,1164.25,0,37,37.00
04/07/2008,01:23,1164.50,1164.50,1164.25,1164.50,15,40,55.00
04/07/2008,01:24,1164.50,1164.75,1164.25,1164.25,7,1,8.00
04/07/2008,01:25,1164.25,1164.25,1164.25,1164.25,0,5,5.00
04/07/2008,01:26,1164.50,1164.50,1164.25,1164.50,101,70,171.00
04/07/2008,01:27,1164.50,1164.50,1164.00,1164.25,25,37,62.00
04/07/2008,01:28,1164.25,1164.50,1164.25,1164.50,28,0,28.00
04/07/2008,01:29,1164.25,1164.50,1164.25,1164.25,1,2,3.00
04/07/2008,01:30,1164.25,1164.50,1164.25,1164.50,6,2,8.00
04/07/2008,01:31,1164.25,1164.75,1164.25,1164.75,65,5,70.00
04/07/2008,01:32,1164.75,1164.75,1164.50,1164.75,165,72,237.00
04/07/2008,01:33,1164.75,1165.00,1164.50,1164.75,50,251,301.00
04/07/2008,01:34,1164.75,1165.50,1164.50,1165.25,596,30,626.00
04/07/2008,01:35,1165.50,1165.50,1165.00,1165.00,66,184,250.00
04/07/2008,01:36,1165.00,1165.00,1164.75,1164.75,5,94,99.00
04/07/2008,01:37,1164.75,1165.00,1164.75,1164.75,44,9,53.00
04/07/2008,01:38,1165.00,1165.00,1165.00,1165.00,38,0,38.00
04/07/2008,01:39,1165.00,1165.00,1164.75,1164.75,11,5,16.00
04/07/2008,01:40,1164.75,1165.25,1164.75,1165.25,243,40,283.00
04/07/2008,01:41,1165.00,1165.50,1165.00,1165.25,18,4,22.00
04/07/2008,01:42,1165.50,1166.00,1165.50,1165.50,240,117,357.00
04/07/2008,01:43,1165.75,1165.75,1165.50,1165.75,35,10,45.00
04/07/2008,01:44,1165.50,1165.75,1165.50,1165.75,33,6,39.00
04/07/2008,01:45,1165.75,1165.75,1165.50,1165.50,52,1,53.00
04/07/2008,01:46,1165.50,1165.75,1165.50,1165.75,2,4,6.00
04/07/2008,01:47,1165.75,1165.75,1165.50,1165.50,1,26,27.00
04/07/2008,01:48,1165.50,1165.50,1165.50,1165.50,0,94,94.00
04/07/2008,01:49,1165.50,1165.75,1165.25,1165.75,79,21,100.00
04/07/2008,01:50,1165.75,1166.00,1165.75,1166.00,42,26,68.00
04/07/2008,01:51,1166.00,1166.25,1166.00,1166.00,197,10,207.00
04/07/2008,01:52,1166.00,1166.25,1165.75,1165.75,23,30,53.00
04/07/2008,01:53,1166.00,1166.25,1166.00,1166.25,60,6,66.00
04/07/2008,01:54,1166.50,1166.50,1166.50,1166.50,17,0,17.00
04/07/2008,01:55,1166.25,1166.50,1166.25,1166.25,2,5,7.00
04/07/2008,01:56,1166.25,1166.25,1166.00,1166.00,41,47,88.00
04/07/2008,01:57,1166.00,1166.00,1166.00,1166.00,0,19,19.00
04/07/2008,01:58,1166.00,1166.00,1165.75,1165.75,52,21,73.00
04/07/2008,01:59,1165.75,1165.75,1165.50,1165.50,2,62,64.00
04/07/2008,02:00,1165.25,1165.25,1165.00,1165.00,140,83,223.00
04/07/2008,02:01,1165.00,1165.00,1164.75,1164.75,57,176,233.00
04/07/2008,02:02,1164.75,1164.75,1164.25,1164.50,42,157,199.00
04/07/2008,02:03,1164.50,1164.75,1164.25,1164.25,26,84,110.00
04/07/2008,02:04,1164.00,1164.50,1164.00,1164.25,99,108,207.00
04/07/2008,02:05,1164.25,1164.25,1163.25,1163.25,47,270,317.00
04/07/2008,02:06,1163.75,1164.25,1163.25,1164.25,149,22,171.00
04/07/2008,02:07,1164.00,1164.50,1164.00,1164.25,52,53,105.00
04/07/2008,02:08,1164.25,1164.75,1164.25,1164.75,169,6,175.00
04/07/2008,02:09,1164.50,1165.00,1164.50,1164.75,148,6,154.00
04/07/2008,02:10,1165.00,1165.25,1164.75,1164.75,27,35,62.00
04/07/2008,02:11,1165.00,1165.25,1165.00,1165.00,17,29,46.00
04/07/2008,02:12,1165.00,1165.00,1164.75,1164.75,0,12,12.00
04/07/2008,02:13,1165.00,1165.25,1165.00,1165.00,45,1,46.00
04/07/2008,02:14,1165.00,1165.00,1164.75,1164.75,0,120,120.00
04/07/2008,02:15,1164.75,1164.75,1164.00,1164.50,144,250,394.00
04/07/2008,02:16,1164.50,1164.50,1164.25,1164.50,53,118,171.00
04/07/2008,02:17,1164.50,1164.50,1163.75,1164.25,144,341,485.00
04/07/2008,02:18,1164.25,1164.50,1164.00,1164.50,82,1,83.00
04/07/2008,02:19,1164.50,1165.00,1164.50,1165.00,78,0,78.00
04/07/2008,02:20,1164.75,1165.00,1164.75,1165.00,10,12,22.00
04/07/2008,02:21,1164.75,1164.75,1164.50,1164.75,13,109,122.00
04/07/2008,02:22,1164.75,1165.00,1164.75,1164.75,69,7,76.00
04/07/2008,02:23,1164.75,1164.75,1164.25,1164.75,54,175,229.00
04/07/2008,02:24,1164.75,1164.75,1164.50,1164.75,44,20,64.00
04/07/2008,02:25,1165.00,1165.25,1165.00,1165.25,77,0,77.00
04/07/2008,02:26,1165.25,1165.75,1165.25,1165.50,125,49,174.00
04/07/2008,02:27,1165.50,1165.50,1165.25,1165.25,0,176,176.00
04/07/2008,02:28,1165.25,1165.50,1165.25,1165.50,36,38,74.00
04/07/2008,02:29,1165.50,1165.75,1165.50,1165.50,173,2,175.00
04/07/2008,02:30,1165.50,1165.75,1165.50,1165.50,50,17,67.00
04/07/2008,02:31,1165.75,1166.00,1165.50,1166.00,90,90,180.00
04/07/2008,02:32,1166.00,1166.50,1166.00,1166.25,148,7,155.00
04/07/2008,02:33,1166.50,1166.75,1166.50,1166.75,314,210,524.00
04/07/2008,02:34,1166.75,1166.75,1166.50,1166.50,11,217,228.00
04/07/2008,02:35,1166.25,1166.50,1165.75,1166.00,96,187,283.00
04/07/2008,02:36,1165.75,1166.00,1165.50,1165.75,80,137,217.00
04/07/2008,02:37,1166.00,1166.00,1165.75,1165.75,40,68,108.00
04/07/2008,02:38,1166.00,1166.25,1165.75,1165.75,67,71,138.00
04/07/2008,02:39,1166.00,1166.00,1165.50,1165.50,144,198,342.00
04/07/2008,02:40,1165.50,1166.00,1165.50,1165.75,168,189,357.00
04/07/2008,02:41,1166.00,1166.00,1165.50,1165.50,30,107,137.00
04/07/2008,02:42,1165.75,1165.75,1165.75,1165.75,37,0,37.00
04/07/2008,02:43,1165.75,1166.25,1165.75,1166.25,42,42,84.00
04/07/2008,02:44,1166.25,1166.25,1166.25,1166.25,51,0,51.00
04/07/2008,02:45,1166.00,1166.50,1166.00,1166.50,83,11,94.00
04/07/2008,02:46,1166.50,1166.75,1166.25,1166.25,100,142,242.00
04/07/2008,02:47,1166.25,1166.50,1166.00,1166.50,51,49,100.00
04/07/2008,02:48,1166.25,1166.50,1166.25,1166.50,26,24,50.00
04/07/2008,02:49,1166.50,1167.75,1166.50,1167.75,999,59,1058.00
04/07/2008,02:50,1167.75,1168.00,1167.50,1167.75,600,162,762.00
04/07/2008,02:51,1168.00,1168.25,1167.75,1168.00,553,27,580.00
04/07/2008,02:52,1168.00,1168.00,1167.50,1167.50,12,147,159.00
04/07/2008,02:53,1167.50,1168.00,1167.50,1168.00,143,60,203.00
04/07/2008,02:54,1167.75,1168.00,1167.75,1168.00,75,1,76.00
04/07/2008,02:55,1168.00,1168.25,1168.00,1168.25,167,32,199.00
04/07/2008,02:56,1168.00,1168.00,1168.00,1168.00,0,26,26.00
04/07/2008,02:57,1167.75,1168.00,1167.75,1168.00,15,17,32.00
04/07/2008,02:58,1167.75,1168.00,1167.75,1167.75,5,123,128.00
04/07/2008,02:59,1168.00,1168.00,1167.75,1168.00,51,3,54.00
04/07/2008,03:00,1168.00,1169.00,1168.00,1169.00,408,15,423.00
04/07/2008,03:01,1169.00,1169.25,1168.75,1169.25,403,157,560.00
04/07/2008,03:02,1169.00,1169.00,1168.75,1168.75,89,187,276.00
04/07/2008,03:03,1168.75,1169.25,1168.75,1169.00,213,86,299.00
04/07/2008,03:04,1169.00,1169.00,1168.75,1169.00,13,119,132.00
04/07/2008,03:05,1169.00,1169.00,1168.75,1168.75,40,53,93.00
04/07/2008,03:06,1168.75,1169.75,1168.75,1169.50,699,133,832.00
04/07/2008,03:07,1169.50,1170.75,1169.25,1170.50,1086,65,1151.00
04/07/2008,03:08,1170.25,1170.75,1169.75,1169.75,422,391,813.00
04/07/2008,03:09,1170.00,1170.00,1169.75,1169.75,44,32,76.00
04/07/2008,03:10,1169.75,1170.00,1169.75,1169.75,11,27,38.00
04/07/2008,03:11,1169.75,1169.75,1169.25,1169.50,15,524,539.00
04/07/2008,03:12,1169.25,1169.50,1168.75,1168.75,181,327,508.00
04/07/2008,03:13,1168.75,1169.25,1168.75,1169.00,94,444,538.00
04/07/2008,03:14,1168.75,1169.00,1168.75,1169.00,106,131,237.00
04/07/2008,03:15,1169.00,1169.00,1168.50,1169.00,182,153,335.00
04/07/2008,03:16,1169.00,1169.25,1168.75,1169.00,74,8,82.00
04/07/2008,03:17,1169.00,1169.50,1169.00,1169.00,107,30,137.00
04/07/2008,03:18,1169.00,1169.50,1169.00,1169.50,26,2,28.00
04/07/2008,03:19,1169.50,1170.50,1169.50,1170.25,249,70,319.00
04/07/2008,03:20,1170.25,1170.50,1170.00,1170.50,36,59,95.00
04/07/2008,03:21,1170.50,1170.75,1170.25,1170.50,349,183,532.00
04/07/2008,03:22,1170.25,1170.75,1170.25,1170.50,282,76,358.00
04/07/2008,03:23,1170.50,1170.75,1170.25,1170.50,207,28,235.00
04/07/2008,03:24,1170.75,1170.75,1170.50,1170.75,36,12,48.00
04/07/2008,03:25,1170.50,1170.75,1170.25,1170.50,108,112,220.00
04/07/2008,03:26,1170.50,1171.25,1170.50,1170.50,815,301,1116.00
04/07/2008,03:27,1170.50,1171.00,1170.50,1170.75,58,111,169.00
04/07/2008,03:28,1170.50,1170.50,1170.25,1170.25,0,255,255.00
04/07/2008,03:29,1170.25,1170.25,1169.75,1169.75,29,283,312.00
04/07/2008,03:30,1169.75,1170.25,1169.75,1170.00,182,119,301.00
04/07/2008,03:31,1169.75,1170.00,1169.50,1169.50,42,291,333.00
04/07/2008,03:32,1169.50,1169.75,1169.25,1169.75,26,100,126.00
04/07/2008,03:33,1169.50,1169.75,1169.50,1169.50,10,37,47.00
04/07/2008,03:34,1169.50,1169.75,1169.50,1169.75,79,1,80.00
04/07/2008,03:35,1169.50,1169.75,1169.25,1169.25,6,124,130.00
04/07/2008,03:36,1169.25,1169.25,1169.00,1169.00,0,447,447.00
04/07/2008,03:37,1169.00,1169.50,1169.00,1169.50,76,33,109.00
04/07/2008,03:38,1169.25,1169.50,1169.25,1169.50,84,1,85.00
04/07/2008,03:39,1169.25,1169.50,1169.25,1169.50,17,3,20.00
04/07/2008,03:40,1169.75,1169.75,1169.50,1169.75,124,21,145.00
04/07/2008,03:41,1169.50,1169.50,1169.50,1169.50,0,1,1.00
04/07/2008,03:42,1169.50,1169.75,1169.50,1169.50,19,58,77.00
04/07/2008,03:43,1169.50,1169.50,1169.00,1169.25,23,39,62.00
04/07/2008,03:44,1169.50,1169.50,1169.25,1169.50,12,45,57.00
04/07/2008,03:45,1169.25,1169.75,1169.00,1169.50,55,113,168.00
04/07/2008,03:46,1169.50,1169.50,1169.00,1169.00,0,109,109.00
04/07/2008,03:47,1169.25,1169.25,1168.75,1168.75,105,295,400.00
04/07/2008,03:48,1168.75,1169.00,1168.75,1168.75,125,171,296.00
04/07/2008,03:49,1168.75,1169.00,1168.75,1169.00,92,5,97.00
04/07/2008,03:50,1169.00,1169.25,1169.00,1169.25,110,2,112.00
04/07/2008,03:51,1169.00,1169.00,1168.75,1168.75,24,123,147.00
04/07/2008,03:52,1169.00,1169.00,1168.75,1168.75,24,31,55.00
04/07/2008,03:53,1169.00,1169.25,1168.75,1168.75,57,18,75.00
04/07/2008,03:54,1169.00,1169.00,1169.00,1169.00,3,0,3.00
04/07/2008,03:55,1169.00,1169.25,1169.00,1169.00,27,19,46.00
04/07/2008,03:56,1169.25,1169.25,1169.00,1169.00,14,67,81.00
04/07/2008,03:57,1169.00,1169.00,1168.75,1169.00,21,27,48.00
04/07/2008,03:58,1169.25,1169.25,1169.00,1169.00,1,32,33.00
04/07/2008,03:59,1168.75,1169.25,1168.75,1169.25,31,88,119.00
04/07/2008,04:00,1169.25,1169.25,1169.25,1169.25,2,0,2.00
04/07/2008,04:01,1169.00,1169.00,1168.75,1168.75,0,252,252.00
04/07/2008,04:02,1169.00,1169.00,1168.75,1169.00,41,23,64.00
04/07/2008,04:03,1169.00,1169.00,1168.75,1168.75,17,4,21.00
04/07/2008,04:04,1169.00,1169.00,1169.00,1169.00,44,0,44.00
04/07/2008,04:05,1169.00,1169.00,1169.00,1169.00,6,0,6.00
04/07/2008,04:06,1168.75,1168.75,1168.50,1168.50,2,112,114.00
04/07/2008,04:07,1168.75,1168.75,1168.50,1168.75,81,25,106.00
04/07/2008,04:08,1168.50,1168.75,1168.25,1168.50,206,117,323.00
04/07/2008,04:09,1168.50,1168.75,1168.50,1168.50,89,12,101.00
04/07/2008,04:10,1168.50,1168.75,1168.25,1168.50,46,78,124.00
04/07/2008,04:11,1168.50,1168.75,1168.25,1168.50,83,113,196.00
04/07/2008,04:12,1168.50,1168.75,1168.50,1168.75,52,0,52.00
04/07/2008,04:13,1168.75,1168.75,1168.50,1168.75,400,4,404.00
04/07/2008,04:14,1168.75,1168.75,1168.50,1168.50,132,13,145.00
04/07/2008,04:15,1168.50,1168.50,1168.25,1168.50,33,35,68.00
04/07/2008,04:16,1168.50,1168.50,1168.50,1168.50,47,0,47.00
04/07/2008,04:17,1168.75,1168.75,1168.25,1168.50,124,105,229.00
04/07/2008,04:18,1168.50,1168.75,1168.50,1168.50,23,2,25.00
04/07/2008,04:19,1168.75,1168.75,1168.75,1168.75,13,0,13.00
04/07/2008,04:20,1168.75,1168.75,1168.25,1168.25,6,50,56.00
04/07/2008,04:21,1168.25,1168.25,1168.25,1168.25,0,61,61.00
04/07/2008,04:22,1168.25,1168.25,1168.00,1168.00,1,160,161.00
04/07/2008,04:23,1168.00,1168.25,1168.00,1168.25,61,94,155.00
04/07/2008,04:24,1168.25,1168.25,1168.25,1168.25,22,0,22.00
04/07/2008,04:25,1168.25,1168.50,1168.25,1168.25,30,49,79.00
04/07/2008,04:26,1168.25,1168.50,1168.00,1168.25,54,53,107.00
04/07/2008,04:27,1168.50,1168.50,1168.00,1168.00,61,68,129.00
04/07/2008,04:28,1168.25,1168.25,1168.00,1168.25,95,32,127.00
04/07/2008,04:29,1168.00,1168.25,1168.00,1168.25,59,3,62.00
04/07/2008,04:30,1168.00,1168.25,1168.00,1168.25,30,8,38.00
04/07/2008,04:31,1168.25,1168.25,1168.00,1168.25,11,21,32.00
04/07/2008,04:32,1168.25,1168.25,1168.00,1168.00,1,157,158.00
04/07/2008,04:33,1168.00,1168.50,1168.00,1168.25,195,24,219.00
04/07/2008,04:34,1168.50,1168.75,1168.50,1168.75,21,0,21.00
04/07/2008,04:35,1168.75,1168.75,1168.25,1168.25,1,40,41.00
04/07/2008,04:36,1168.50,1168.75,1168.25,1168.75,78,1,79.00
04/07/2008,04:37,1168.50,1168.50,1168.50,1168.50,0,61,61.00
04/07/2008,04:38,1168.50,1168.75,1168.25,1168.75,32,34,66.00
04/07/2008,04:39,1168.75,1169.00,1168.75,1168.75,277,105,382.00
04/07/2008,04:40,1169.00,1169.25,1169.00,1169.00,46,15,61.00
04/07/2008,04:41,1169.00,1169.25,1169.00,1169.00,1,57,58.00
04/07/2008,04:42,1169.25,1169.25,1169.00,1169.25,137,1,138.00
04/07/2008,04:43,1169.50,1169.75,1169.25,1169.50,55,25,80.00
04/07/2008,04:44,1169.50,1170.00,1169.50,1169.75,107,7,114.00
04/07/2008,04:45,1170.00,1170.00,1169.50,1169.75,96,56,152.00
04/07/2008,04:46,1169.50,1169.50,1169.25,1169.25,0,68,68.00
04/07/2008,04:47,1169.50,1169.75,1169.50,1169.75,69,0,69.00
04/07/2008,04:48,1169.50,1169.75,1169.25,1169.50,17,99,116.00
04/07/2008,04:49,1169.25,1169.25,1169.25,1169.25,0,6,6.00
04/07/2008,04:50,1169.25,1170.00,1169.25,1170.00,219,11,230.00
04/07/2008,04:51,1170.00,1170.00,1169.75,1170.00,186,4,190.00
04/07/2008,04:52,1170.00,1170.00,1169.75,1169.75,12,27,39.00
04/07/2008,04:53,1169.75,1169.75,1169.75,1169.75,0,32,32.00
04/07/2008,04:54,1169.75,1169.75,1169.50,1169.50,0,28,28.00
04/07/2008,04:55,1169.50,1170.25,1169.50,1170.25,144,35,179.00
04/07/2008,04:56,1170.00,1170.25,1169.75,1170.25,20,10,30.00
04/07/2008,04:57,1170.00,1170.00,1170.00,1170.00,0,2,2.00
04/07/2008,04:58,1170.00,1170.25,1170.00,1170.00,16,101,117.00
04/07/2008,04:59,1170.00,1170.50,1169.75,1170.25,144,49,193.00
04/07/2008,05:00,1170.50,1170.50,1170.25,1170.25,296,4,300.00
04/07/2008,05:01,1170.25,1170.50,1170.25,1170.25,28,119,147.00
04/07/2008,05:02,1170.00,1170.25,1170.00,1170.00,3,87,90.00
04/07/2008,05:03,1170.25,1170.25,1170.00,1170.00,50,5,55.00
04/07/2008,05:04,1170.00,1170.25,1170.00,1170.25,10,9,19.00
04/07/2008,05:05,1170.25,1170.25,1169.75,1169.75,87,133,220.00
04/07/2008,05:06,1170.00,1170.00,1170.00,1170.00,20,0,20.00
04/07/2008,05:07,1170.00,1170.00,1170.00,1170.00,98,0,98.00
04/07/2008,05:08,1170.00,1170.75,1169.25,1170.50,718,143,861.00
04/07/2008,05:09,1170.50,1170.50,1170.00,1170.00,4,69,73.00
04/07/2008,05:10,1170.00,1170.50,1169.75,1169.75,121,60,181.00
04/07/2008,05:11,1169.75,1170.00,1169.25,1169.50,133,488,621.00
04/07/2008,05:12,1169.50,1170.50,1169.50,1170.25,408,6,414.00
04/07/2008,05:13,1170.25,1170.50,1170.25,1170.25,2,112,114.00
04/07/2008,05:14,1170.00,1170.25,1169.75,1170.25,3,70,73.00
04/07/2008,05:15,1170.25,1170.25,1169.75,1169.75,1,48,49.00
04/07/2008,05:16,1170.00,1170.25,1169.75,1170.00,49,95,144.00
04/07/2008,05:17,1170.00,1170.50,1170.00,1170.25,98,60,158.00
04/07/2008,05:18,1170.25,1170.25,1170.00,1170.00,0,56,56.00
04/07/2008,05:19,1170.00,1170.25,1169.75,1169.75,5,173,178.00
04/07/2008,05:20,1169.75,1170.25,1169.75,1170.25,78,1,79.00
04/07/2008,05:21,1170.00,1170.00,1170.00,1170.00,0,51,51.00
04/07/2008,05:22,1170.25,1170.25,1170.00,1170.00,17,138,155.00
04/07/2008,05:23,1170.00,1170.00,1169.75,1169.75,0,43,43.00
04/07/2008,05:24,1170.00,1170.00,1169.75,1169.75,2,14,16.00
04/07/2008,05:25,1169.75,1170.00,1169.50,1169.75,71,142,213.00
04/07/2008,05:26,1169.75,1169.75,1169.50,1169.50,0,143,143.00
04/07/2008,05:27,1169.50,1169.50,1169.25,1169.50,28,46,74.00
04/07/2008,05:28,1169.50,1169.50,1169.25,1169.25,99,1,100.00
04/07/2008,05:29,1169.25,1169.50,1169.25,1169.50,132,11,143.00
04/07/2008,05:30,1169.50,1169.50,1169.25,1169.25,55,133,188.00
04/07/2008,05:31,1169.50,1169.50,1169.25,1169.25,5,2,7.00
04/07/2008,05:32,1169.25,1169.50,1169.25,1169.25,2,4,6.00
04/07/2008,05:33,1169.25,1169.25,1169.00,1169.00,2,250,252.00
04/07/2008,05:34,1169.00,1169.25,1168.75,1168.75,21,342,363.00
04/07/2008,05:35,1168.75,1168.75,1168.50,1168.50,0,115,115.00
04/07/2008,05:36,1168.75,1168.75,1168.50,1168.75,28,62,90.00
04/07/2008,05:37,1168.50,1168.75,1168.50,1168.50,5,81,86.00
04/07/2008,05:38,1168.75,1168.75,1168.50,1168.50,1,126,127.00
04/07/2008,05:39,1168.50,1169.00,1168.50,1169.00,77,1,78.00
04/07/2008,05:40,1169.25,1169.75,1169.00,1169.75,120,22,142.00
04/07/2008,05:41,1169.50,1169.50,1169.25,1169.25,6,24,30.00
04/07/2008,05:42,1169.25,1169.25,1168.75,1168.75,69,28,97.00
04/07/2008,05:43,1169.25,1169.25,1169.00,1169.00,7,30,37.00
04/07/2008,05:44,1169.00,1169.00,1169.00,1169.00,0,4,4.00
04/07/2008,05:45,1169.00,1169.00,1169.00,1169.00,0,8,8.00
04/07/2008,05:46,1168.75,1169.00,1168.75,1168.75,2,226,228.00
04/07/2008,05:47,1168.50,1168.75,1168.50,1168.75,4,13,17.00
04/07/2008,05:48,1168.50,1168.75,1168.50,1168.50,2,44,46.00
04/07/2008,05:49,1168.25,1168.75,1168.25,1168.75,35,5,40.00
04/07/2008,05:50,1168.50,1168.50,1168.50,1168.50,0,4,4.00
04/07/2008,05:51,1168.50,1168.75,1168.00,1168.25,108,197,305.00
04/07/2008,05:52,1168.25,1168.75,1168.25,1168.50,502,239,741.00
04/07/2008,05:53,1168.50,1168.50,1168.00,1168.25,122,564,686.00
04/07/2008,05:54,1168.25,1168.50,1168.25,1168.25,73,256,329.00
04/07/2008,05:55,1168.25,1168.50,1168.00,1168.25,68,132,200.00
04/07/2008,05:56,1168.00,1168.75,1168.00,1168.50,412,11,423.00
04/07/2008,05:57,1168.50,1168.75,1168.50,1168.75,94,1,95.00
04/07/2008,05:58,1168.75,1168.75,1168.50,1168.50,24,1,25.00
04/07/2008,05:59,1168.75,1169.00,1168.75,1168.75,39,5,44.00
04/07/2008,06:00,1169.00,1169.00,1168.75,1168.75,71,80,151.00
04/07/2008,06:01,1169.00,1169.00,1168.75,1168.75,1,35,36.00
04/07/2008,06:02,1168.75,1169.00,1168.50,1168.75,67,158,225.00
04/07/2008,06:03,1168.50,1168.75,1168.00,1168.50,158,411,569.00
04/07/2008,06:04,1168.50,1169.00,1168.50,1169.00,141,11,152.00
04/07/2008,06:05,1168.75,1168.75,1168.00,1168.00,34,573,607.00
04/07/2008,06:06,1168.00,1168.50,1167.50,1167.50,220,637,857.00
04/07/2008,06:07,1167.50,1167.75,1167.50,1167.75,64,90,154.00
04/07/2008,06:08,1167.50,1167.75,1167.50,1167.75,319,396,715.00
04/07/2008,06:09,1167.75,1168.00,1167.50,1168.00,72,128,200.00
04/07/2008,06:10,1167.75,1168.00,1167.75,1168.00,75,75,150.00
04/07/2008,06:11,1168.00,1168.00,1167.75,1168.00,10,17,27.00
04/07/2008,06:12,1167.75,1168.25,1167.75,1167.75,19,82,101.00
04/07/2008,06:13,1167.75,1168.00,1167.75,1167.75,1,30,31.00
04/07/2008,06:14,1167.75,1168.25,1167.75,1168.25,50,3,53.00
04/07/2008,06:15,1168.00,1168.25,1168.00,1168.00,6,25,31.00
04/07/2008,06:16,1168.25,1168.75,1168.25,1168.25,382,123,505.00
04/07/2008,06:17,1168.50,1168.75,1168.50,1168.50,101,154,255.00
04/07/2008,06:18,1168.50,1169.25,1168.50,1169.00,305,187,492.00
04/07/2008,06:19,1169.00,1169.25,1168.75,1168.75,351,298,649.00
04/07/2008,06:20,1168.75,1168.75,1168.50,1168.75,305,155,460.00
04/07/2008,06:21,1168.75,1168.75,1168.25,1168.50,60,210,270.00
04/07/2008,06:22,1168.50,1168.50,1168.00,1168.50,253,253,506.00
04/07/2008,06:23,1168.25,1168.25,1168.25,1168.25,0,3,3.00
04/07/2008,06:24,1168.50,1168.50,1168.25,1168.25,1,9,10.00
04/07/2008,06:25,1168.25,1168.50,1168.25,1168.25,228,48,276.00
04/07/2008,06:26,1168.50,1168.50,1168.25,1168.50,45,5,50.00
04/07/2008,06:27,1168.50,1168.50,1168.25,1168.50,105,6,111.00
04/07/2008,06:28,1168.50,1168.50,1168.25,1168.50,37,1,38.00
04/07/2008,06:29,1168.25,1168.25,1167.75,1168.00,35,261,296.00
04/07/2008,06:30,1168.00,1168.50,1167.75,1168.50,258,144,402.00
04/07/2008,06:31,1168.25,1168.50,1168.25,1168.25,5,37,42.00
04/07/2008,06:32,1168.25,1168.75,1168.25,1168.75,118,33,151.00
04/07/2008,06:33,1168.75,1168.75,1168.50,1168.75,4,17,21.00
04/07/2008,06:34,1168.75,1168.75,1168.75,1168.75,39,0,39.00
04/07/2008,06:35,1168.75,1169.00,1168.50,1168.75,82,4,86.00
04/07/2008,06:36,1169.00,1169.25,1169.00,1169.25,375,97,472.00
04/07/2008,06:37,1169.25,1169.25,1169.00,1169.25,15,10,25.00
04/07/2008,06:38,1169.25,1169.50,1169.25,1169.25,219,12,231.00
04/07/2008,06:39,1169.50,1169.50,1169.25,1169.50,55,60,115.00
04/07/2008,06:40,1169.50,1169.50,1169.25,1169.50,53,11,64.00
04/07/2008,06:41,1169.50,1169.50,1169.25,1169.25,251,70,321.00
04/07/2008,06:42,1169.25,1169.50,1169.25,1169.25,16,94,110.00
04/07/2008,06:43,1169.00,1169.25,1168.75,1169.00,46,149,195.00
04/07/2008,06:44,1169.00,1169.00,1168.75,1168.75,57,45,102.00
04/07/2008,06:45,1168.75,1169.00,1168.75,1168.75,31,17,48.00
04/07/2008,06:46,1168.75,1168.75,1168.25,1168.25,65,199,264.00
04/07/2008,06:47,1168.25,1168.50,1168.00,1168.25,30,118,148.00
04/07/2008,06:48,1168.00,1168.25,1167.75,1168.00,146,171,317.00
04/07/2008,06:49,1168.00,1168.25,1168.00,1168.00,35,132,167.00
04/07/2008,06:50,1168.25,1168.25,1167.75,1168.00,41,243,284.00
04/07/2008,06:51,1167.75,1167.75,1167.75,1167.75,0,81,81.00
04/07/2008,06:52,1168.00,1168.50,1167.75,1168.50,294,145,439.00
04/07/2008,06:53,1168.50,1168.50,1168.00,1168.00,190,90,280.00
04/07/2008,06:54,1168.00,1168.25,1168.00,1168.00,40,335,375.00
04/07/2008,06:55,1168.25,1168.25,1168.00,1168.25,42,14,56.00
04/07/2008,06:56,1168.25,1168.25,1168.00,1168.00,14,5,19.00
04/07/2008,06:57,1168.00,1168.50,1168.00,1168.50,175,29,204.00
04/07/2008,06:58,1168.75,1169.00,1168.75,1168.75,228,148,376.00
04/07/2008,06:59,1168.50,1169.25,1168.50,1169.00,335,45,380.00
04/07/2008,07:00,1169.00,1169.50,1169.00,1169.25,667,345,1012.00
04/07/2008,07:01,1169.00,1169.25,1168.75,1169.00,58,82,140.00
04/07/2008,07:02,1169.25,1169.25,1169.00,1169.25,169,8,177.00
04/07/2008,07:03,1169.25,1169.50,1169.25,1169.25,150,140,290.00
04/07/2008,07:04,1169.25,1169.50,1169.25,1169.50,375,23,398.00
04/07/2008,07:05,1169.50,1169.50,1169.00,1169.25,131,176,307.00
04/07/2008,07:06,1169.25,1169.25,1169.00,1169.00,66,129,195.00
04/07/2008,07:07,1169.25,1169.25,1169.00,1169.25,103,2,105.00
04/07/2008,07:08,1169.25,1169.50,1169.00,1169.50,126,110,236.00
04/07/2008,07:09,1169.50,1169.50,1169.25,1169.50,215,26,241.00
04/07/2008,07:10,1169.25,1170.00,1169.25,1169.50,516,327,843.00
04/07/2008,07:11,1169.50,1169.50,1169.00,1169.25,146,315,461.00
04/07/2008,07:12,1169.50,1169.50,1169.25,1169.50,15,36,51.00
04/07/2008,07:13,1169.50,1169.75,1169.25,1169.25,121,201,322.00
04/07/2008,07:14,1169.50,1169.50,1169.25,1169.25,4,4,8.00
04/07/2008,07:15,1169.25,1169.50,1169.00,1169.25,118,85,203.00
04/07/2008,07:16,1169.25,1169.50,1169.00,1169.00,15,94,109.00
04/07/2008,07:17,1169.00,1169.25,1169.00,1169.00,3,65,68.00
04/07/2008,07:18,1169.00,1169.25,1169.00,1169.00,167,7,174.00
04/07/2008,07:19,1169.25,1169.50,1169.25,1169.25,110,8,118.00
04/07/2008,07:20,1169.00,1169.25,1169.00,1169.25,55,5,60.00
04/07/2008,07:21,1169.25,1169.25,1169.00,1169.25,118,20,138.00
04/07/2008,07:22,1169.25,1169.25,1169.00,1169.25,72,15,87.00
04/07/2008,07:23,1169.25,1169.50,1169.00,1169.25,431,275,706.00
04/07/2008,07:24,1169.50,1169.50,1169.25,1169.25,2,49,51.00
04/07/2008,07:25,1169.25,1169.50,1169.25,1169.25,177,108,285.00
04/07/2008,07:26,1169.25,1169.75,1169.25,1169.75,128,7,135.00
04/07/2008,07:27,1169.75,1169.75,1169.50,1169.50,104,76,180.00
04/07/2008,07:28,1169.75,1170.00,1169.50,1169.75,172,30,202.00
04/07/2008,07:29,1169.75,1169.75,1169.50,1169.50,0,354,354.00
04/07/2008,07:30,1169.25,1169.75,1169.25,1169.75,266,31,297.00
04/07/2008,07:31,1169.75,1169.75,1169.50,1169.75,10,248,258.00
04/07/2008,07:32,1169.50,1169.75,1169.50,1169.50,128,216,344.00
04/07/2008,07:33,1169.75,1169.75,1169.50,1169.75,23,99,122.00
04/07/2008,07:34,1169.75,1169.75,1169.50,1169.50,3,270,273.00
04/07/2008,07:35,1169.75,1169.75,1169.25,1169.25,224,699,923.00
04/07/2008,07:36,1169.25,1169.50,1169.25,1169.25,4,195,199.00
04/07/2008,07:37,1169.50,1169.50,1169.25,1169.50,752,17,769.00
04/07/2008,07:38,1169.25,1169.25,1169.00,1169.25,585,344,929.00
04/07/2008,07:39,1169.00,1169.00,1168.25,1168.25,154,1053,1207.00
04/07/2008,07:40,1168.25,1168.75,1168.25,1168.75,535,7,542.00
04/07/2008,07:41,1168.75,1169.25,1168.50,1169.00,285,589,874.00
04/07/2008,07:42,1169.00,1169.25,1168.75,1169.25,152,365,517.00
04/07/2008,07:43,1169.00,1169.50,1169.00,1169.25,171,145,316.00
04/07/2008,07:44,1169.25,1169.50,1168.50,1169.25,394,651,1045.00
04/07/2008,07:45,1169.50,1169.50,1169.00,1169.25,513,716,1229.00
04/07/2008,07:46,1169.25,1169.50,1169.25,1169.50,69,121,190.00
04/07/2008,07:47,1169.50,1169.50,1169.25,1169.50,42,14,56.00
04/07/2008,07:48,1169.50,1169.50,1169.25,1169.50,158,30,188.00
04/07/2008,07:49,1169.50,1169.50,1169.25,1169.25,452,24,476.00
04/07/2008,07:50,1169.25,1169.50,1169.00,1169.00,213,271,484.00
04/07/2008,07:51,1169.00,1169.25,1168.25,1168.50,767,3368,4135.00
04/07/2008,07:52,1168.25,1168.50,1168.00,1168.00,156,183,339.00
04/07/2008,07:53,1168.00,1168.50,1167.75,1168.25,530,799,1329.00
04/07/2008,07:54,1168.00,1168.25,1168.00,1168.25,431,243,674.00
04/07/2008,07:55,1168.25,1168.25,1168.00,1168.25,17,217,234.00
04/07/2008,07:56,1168.00,1168.25,1167.75,1168.00,48,85,133.00
04/07/2008,07:57,1168.00,1168.25,1167.75,1168.25,121,114,235.00
04/07/2008,07:58,1168.00,1168.00,1167.50,1167.75,957,400,1357.00
04/07/2008,07:59,1167.75,1167.75,1167.50,1167.50,174,336,510.00
04/07/2008,08:00,1167.75,1167.75,1167.50,1167.50,9,192,201.00
04/07/2008,08:01,1167.75,1167.75,1167.25,1167.50,273,898,1171.00
04/07/2008,08:02,1167.75,1167.75,1167.25,1167.50,161,149,310.00
04/07/2008,08:03,1167.50,1167.75,1166.75,1167.00,116,1049,1165.00
04/07/2008,08:04,1167.00,1167.00,1166.25,1167.00,556,1239,1795.00
04/07/2008,08:05,1166.75,1167.00,1166.50,1167.00,499,112,611.00
04/07/2008,08:06,1166.75,1167.00,1166.75,1167.00,185,245,430.00
04/07/2008,08:07,1167.00,1167.25,1166.75,1167.00,179,157,336.00
04/07/2008,08:08,1167.00,1167.25,1166.75,1167.25,581,153,734.00
04/07/2008,08:09,1167.25,1167.50,1167.00,1167.25,264,84,348.00
04/07/2008,08:10,1167.25,1167.50,1167.00,1167.50,221,25,246.00
04/07/2008,08:11,1167.50,1167.50,1167.25,1167.50,279,237,516.00
04/07/2008,08:12,1167.50,1167.75,1167.25,1167.75,132,13,145.00
04/07/2008,08:13,1167.50,1167.75,1167.50,1167.50,18,104,122.00
04/07/2008,08:14,1167.75,1167.75,1167.50,1167.75,20,11,31.00
04/07/2008,08:15,1167.75,1167.75,1167.50,1167.50,2,179,181.00
04/07/2008,08:16,1167.50,1167.75,1167.25,1167.50,41,168,209.00
04/07/2008,08:17,1167.75,1167.75,1167.25,1167.25,49,172,221.00
04/07/2008,08:18,1167.50,1167.75,1167.25,1167.50,232,32,264.00
04/07/2008,08:19,1167.25,1167.50,1167.25,1167.50,9,14,23.00
04/07/2008,08:20,1167.50,1167.75,1167.50,1167.75,87,12,99.00
04/07/2008,08:21,1167.75,1167.75,1167.25,1167.25,68,246,314.00
04/07/2008,08:22,1167.50,1167.50,1167.25,1167.25,71,9,80.00
04/07/2008,08:23,1167.25,1167.75,1167.25,1167.50,826,22,848.00
04/07/2008,08:24,1167.75,1167.75,1167.25,1167.50,651,502,1153.00
04/07/2008,08:25,1167.50,1168.00,1167.25,1167.50,379,281,660.00
04/07/2008,08:26,1167.50,1168.00,1167.50,1168.00,243,13,256.00
04/07/2008,08:27,1168.00,1168.25,1167.75,1167.75,417,362,779.00
04/07/2008,08:28,1167.75,1168.25,1167.75,1168.25,528,218,746.00
04/07/2008,08:29,1168.00,1168.25,1168.00,1168.25,544,2,546.00
04/07/2008,08:30,1168.50,1168.50,1167.50,1167.75,272,1192,1464.00
04/07/2008,08:31,1167.50,1169.50,1167.50,1168.75,8115,5551,13666.00
04/07/2008,08:32,1169.00,1169.00,1167.75,1168.00,2075,3897,5972.00
04/07/2008,08:33,1168.00,1168.00,1166.75,1167.00,2314,5189,7503.00
04/07/2008,08:34,1166.75,1167.00,1166.50,1167.00,1585,3930,5515.00
04/07/2008,08:35,1167.00,1167.50,1166.75,1167.25,2221,1985,4206.00
04/07/2008,08:36,1167.25,1167.50,1166.25,1166.25,1137,2529,3666.00
04/07/2008,08:37,1166.50,1166.50,1165.00,1165.50,4588,7014,11602.00
04/07/2008,08:38,1165.50,1165.75,1164.50,1165.25,4363,5546,9909.00
04/07/2008,08:39,1165.50,1166.50,1165.25,1165.75,3269,2388,5657.00
04/07/2008,08:40,1165.50,1166.50,1165.50,1165.75,2786,2319,5105.00
04/07/2008,08:41,1166.00,1166.50,1165.50,1165.75,2143,2107,4250.00
04/07/2008,08:42,1165.75,1166.75,1165.50,1166.25,2179,622,2801.00
04/07/2008,08:43,1166.25,1166.75,1165.25,1165.50,2510,2752,5262.00
04/07/2008,08:44,1165.50,1165.75,1164.75,1165.25,1717,2267,3984.00
04/07/2008,08:45,1165.25,1166.00,1165.00,1165.75,1430,1703,3133.00
04/07/2008,08:46,1165.50,1165.75,1165.25,1165.75,4890,1441,6331.00
04/07/2008,08:47,1165.75,1165.75,1165.00,1165.25,870,1389,2259.00
04/07/2008,08:48,1165.50,1165.75,1163.50,1163.75,2792,5530,8322.00
04/07/2008,08:49,1163.75,1164.50,1163.50,1164.25,4393,3981,8374.00
04/07/2008,08:50,1164.50,1165.00,1164.25,1164.75,1562,1413,2975.00
04/07/2008,08:51,1165.00,1165.25,1164.25,1164.75,1569,1553,3122.00
04/07/2008,08:52,1164.75,1166.50,1164.50,1166.25,4501,2412,6913.00
04/07/2008,08:53,1166.00,1166.75,1165.75,1166.00,2552,1411,3963.00
04/07/2008,08:54,1166.25,1167.25,1166.00,1166.50,2483,1653,4136.00
04/07/2008,08:55,1166.25,1167.50,1166.25,1167.25,2770,900,3670.00
04/07/2008,08:56,1167.00,1167.50,1166.50,1166.75,3153,3088,6241.00
04/07/2008,08:57,1166.75,1167.25,1166.25,1167.00,1904,1468,3372.00
04/07/2008,08:58,1167.00,1167.50,1166.50,1167.25,1461,1169,2630.00
04/07/2008,08:59,1167.25,1167.50,1166.75,1167.00,1085,1648,2733.00
04/07/2008,09:00,1167.00,1168.00,1167.00,1168.00,2492,1584,4076.00
04/07/2008,09:01,1168.00,1168.25,1167.25,1167.75,3257,2193,5450.00
04/07/2008,09:02,1167.50,1168.00,1167.25,1167.50,2014,1947,3961.00
04/07/2008,09:03,1167.50,1167.50,1165.75,1166.00,1130,4498,5628.00
04/07/2008,09:04,1166.00,1167.00,1165.75,1166.75,1802,1211,3013.00
04/07/2008,09:05,1166.75,1167.50,1166.25,1167.25,1819,798,2617.00
04/07/2008,09:06,1167.00,1167.25,1165.50,1165.50,1149,3083,4232.00
04/07/2008,09:07,1165.50,1166.25,1165.25,1165.75,3153,3220,6373.00
04/07/2008,09:08,1165.75,1166.00,1165.25,1165.25,862,2181,3043.00
04/07/2008,09:09,1165.50,1165.50,1164.25,1164.75,1530,4018,5548.00
04/07/2008,09:10,1164.75,1165.00,1164.25,1164.50,1122,2208,3330.00
04/07/2008,09:11,1164.50,1165.25,1164.25,1165.25,1065,711,1776.00
04/07/2008,09:12,1165.25,1165.50,1164.00,1164.25,1692,3823,5515.00
04/07/2008,09:13,1164.25,1165.25,1164.00,1165.00,1763,1053,2816.00
04/07/2008,09:14,1165.00,1166.00,1165.00,1166.00,1230,557,1787.00
04/07/2008,09:15,1166.00,1166.00,1164.75,1165.00,598,2777,3375.00
04/07/2008,09:16,1165.25,1166.00,1165.00,1165.75,1181,598,1779.00
04/07/2008,09:17,1165.75,1166.00,1164.75,1165.50,1132,1833,2965.00
04/07/2008,09:18,1165.25,1165.50,1164.25,1164.50,935,1570,2505.00
04/07/2008,09:19,1164.50,1165.00,1164.00,1164.75,1568,1631,3199.00
04/07/2008,09:20,1165.00,1165.50,1164.50,1165.25,1088,1497,2585.00
04/07/2008,09:21,1165.25,1165.50,1164.50,1164.75,1562,2049,3611.00
04/07/2008,09:22,1164.75,1165.50,1164.50,1165.25,668,368,1036.00
04/07/2008,09:23,1165.25,1166.00,1165.00,1165.75,1453,687,2140.00
04/07/2008,09:24,1165.75,1166.25,1165.50,1165.50,2147,1827,3974.00
04/07/2008,09:25,1165.50,1165.75,1165.25,1165.50,685,306,991.00
04/07/2008,09:26,1165.50,1165.75,1164.50,1164.75,973,1295,2268.00
04/07/2008,09:27,1164.75,1164.75,1163.75,1164.00,2061,2421,4482.00
04/07/2008,09:28,1164.25,1165.00,1164.00,1164.50,2198,1440,3638.00
04/07/2008,09:29,1164.75,1164.75,1162.75,1163.50,2505,5472,7977.00
04/07/2008,09:30,1163.50,1163.75,1162.75,1163.00,1573,3111,4684.00
04/07/2008,09:31,1163.00,1163.50,1162.75,1163.00,1859,1795,3654.00
04/07/2008,09:32,1163.00,1163.25,1162.50,1163.00,1342,2148,3490.00
04/07/2008,09:33,1163.25,1163.25,1162.50,1162.50,687,830,1517.00
04/07/2008,09:34,1162.50,1163.00,1162.00,1162.25,1720,3252,4972.00
04/07/2008,09:35,1162.25,1163.25,1162.00,1162.50,2692,3241,5933.00
04/07/2008,09:36,1162.50,1163.25,1162.50,1163.00,1162,527,1689.00
04/07/2008,09:37,1163.00,1163.75,1162.50,1163.75,3041,788,3829.00
04/07/2008,09:38,1163.75,1164.25,1163.50,1164.25,3637,517,4154.00
04/07/2008,09:39,1164.25,1164.50,1163.75,1164.00,1967,1877,3844.00
04/07/2008,09:40,1164.00,1164.25,1163.75,1164.00,1813,2597,4410.00
04/07/2008,09:41,1164.00,1164.50,1164.00,1164.00,915,504,1419.00
04/07/2008,09:42,1164.25,1164.50,1164.00,1164.50,973,569,1542.00
04/07/2008,09:43,1164.50,1164.75,1164.25,1164.25,421,188,609.00
04/07/2008,09:44,1164.50,1164.50,1163.75,1163.75,535,1503,2038.00
04/07/2008,09:45,1163.75,1164.25,1163.75,1163.75,220,478,698.00
04/07/2008,09:46,1164.00,1164.25,1163.50,1164.00,2378,1281,3659.00
04/07/2008,09:47,1164.25,1164.50,1163.75,1164.00,1084,1170,2254.00
04/07/2008,09:48,1164.00,1164.25,1163.75,1164.25,404,340,744.00
04/07/2008,09:49,1164.25,1165.25,1164.25,1165.25,2256,445,2701.00
04/07/2008,09:50,1165.25,1165.50,1163.75,1164.00,816,3237,4053.00
04/07/2008,09:51,1164.00,1164.50,1163.75,1164.25,1461,292,1753.00
04/07/2008,09:52,1164.00,1164.25,1163.75,1164.00,623,536,1159.00
04/07/2008,09:53,1164.00,1164.25,1164.00,1164.00,100,349,449.00
04/07/2008,09:54,1164.00,1164.25,1163.75,1163.75,265,798,1063.00
04/07/2008,09:55,1163.75,1164.00,1163.00,1163.75,1804,3110,4914.00
04/07/2008,09:56,1164.00,1164.25,1163.75,1164.25,475,527,1002.00
04/07/2008,09:57,1164.25,1164.50,1163.75,1164.00,595,746,1341.00
04/07/2008,09:58,1164.00,1164.25,1163.75,1163.75,283,814,1097.00
04/07/2008,09:59,1164.00,1165.25,1163.75,1165.25,2146,159,2305.00
04/07/2008,10:00,1165.25,1166.00,1165.25,1165.50,2687,1642,4329.00
04/07/2008,10:01,1165.50,1166.50,1165.25,1166.50,2691,1205,3896.00
04/07/2008,10:02,1166.50,1166.50,1165.50,1165.75,2081,2072,4153.00
04/07/2008,10:03,1166.00,1166.00,1165.25,1165.50,1422,1803,3225.00
04/07/2008,10:04,1165.50,1165.75,1165.25,1165.25,812,344,1156.00
04/07/2008,10:05,1165.25,1166.00,1165.25,1166.00,848,261,1109.00
04/07/2008,10:06,1166.00,1166.00,1165.25,1165.50,1180,1353,2533.00
04/07/2008,10:07,1165.25,1165.50,1165.00,1165.25,780,307,1087.00
04/07/2008,10:08,1165.25,1165.50,1165.00,1165.00,41,333,374.00
04/07/2008,10:09,1165.00,1165.25,1164.25,1164.50,1116,2420,3536.00
04/07/2008,10:10,1164.75,1165.25,1164.50,1165.00,2411,1027,3438.00
04/07/2008,10:11,1165.00,1165.50,1164.75,1165.25,777,569,1346.00
04/07/2008,10:12,1165.25,1165.50,1164.50,1165.00,1420,2355,3775.00
04/07/2008,10:13,1165.00,1165.00,1164.75,1165.00,75,122,197.00
04/07/2008,10:14,1165.00,1165.00,1164.25,1164.50,871,624,1495.00
04/07/2008,10:15,1164.50,1165.00,1164.25,1164.25,923,1747,2670.00
04/07/2008,10:16,1164.50,1164.50,1163.75,1164.00,999,3741,4740.00
04/07/2008,10:17,1164.00,1164.75,1164.00,1164.50,1421,1481,2902.00
04/07/2008,10:18,1164.25,1164.50,1163.75,1164.00,483,1092,1575.00
04/07/2008,10:19,1164.00,1164.50,1163.75,1164.25,392,290,682.00
04/07/2008,10:20,1164.00,1166.00,1164.00,1165.75,3791,982,4773.00
04/07/2008,10:21,1165.50,1166.75,1165.50,1166.25,2956,1325,4281.00
04/07/2008,10:22,1166.25,1167.00,1166.25,1167.00,1607,364,1971.00
04/07/2008,10:23,1167.00,1167.50,1166.75,1166.75,3968,1244,5212.00
04/07/2008,10:24,1167.00,1167.00,1166.75,1166.75,242,157,399.00
04/07/2008,10:25,1167.00,1167.25,1166.50,1166.75,1022,1141,2163.00
04/07/2008,10:26,1166.75,1167.00,1166.75,1166.75,198,927,1125.00
04/07/2008,10:27,1167.00,1167.50,1167.00,1167.25,1079,963,2042.00
04/07/2008,10:28,1167.25,1167.75,1166.75,1166.75,1514,1312,2826.00
04/07/2008,10:29,1167.00,1167.25,1166.75,1167.00,658,605,1263.00
04/07/2008,10:30,1167.00,1167.25,1166.75,1166.75,295,563,858.00
04/07/2008,10:31,1166.50,1167.25,1166.50,1167.25,1424,1121,2545.00
04/07/2008,10:32,1167.25,1167.75,1166.50,1167.50,2695,1672,4367.00
04/07/2008,10:33,1167.50,1169.50,1167.50,1169.25,7555,2098,9653.00
04/07/2008,10:34,1169.25,1169.50,1168.50,1168.75,3752,3712,7464.00
04/07/2008,10:35,1168.50,1169.00,1168.00,1168.25,1633,2329,3962.00
04/07/2008,10:36,1168.25,1168.50,1168.00,1168.50,155,893,1048.00
04/07/2008,10:37,1168.25,1168.75,1168.25,1168.25,997,1024,2021.00
04/07/2008,10:38,1168.25,1168.50,1167.75,1168.50,937,1245,2182.00
04/07/2008,10:39,1168.50,1168.50,1168.00,1168.00,116,328,444.00
04/07/2008,10:40,1168.25,1169.00,1168.00,1168.75,4781,1917,6698.00
04/07/2008,10:41,1168.75,1170.50,1168.75,1170.00,9275,3293,12568.00
04/07/2008,10:42,1170.25,1170.75,1170.00,1170.50,2895,1689,4584.00
04/07/2008,10:43,1170.50,1170.75,1169.75,1170.25,2030,2141,4171.00
04/07/2008,10:44,1170.00,1170.75,1170.00,1170.25,2092,1324,3416.00
04/07/2008,10:45,1170.50,1170.75,1170.00,1170.50,2093,1595,3688.00
04/07/2008,10:46,1170.50,1171.00,1170.50,1170.75,2539,2156,4695.00
04/07/2008,10:47,1170.75,1171.50,1170.50,1171.25,6509,1862,8371.00
04/07/2008,10:48,1171.00,1171.25,1170.25,1170.50,503,2861,3364.00
04/07/2008,10:49,1170.50,1171.00,1170.25,1170.25,841,1843,2684.00
04/07/2008,10:50,1170.25,1171.00,1170.00,1170.25,2266,1343,3609.00
04/07/2008,10:51,1170.25,1170.75,1170.00,1170.50,707,1098,1805.00
04/07/2008,10:52,1170.25,1170.50,1170.00,1170.25,572,1419,1991.00
04/07/2008,10:53,1170.25,1170.50,1170.00,1170.25,626,737,1363.00
04/07/2008,10:54,1170.25,1170.50,1169.75,1169.75,981,2167,3148.00
04/07/2008,10:55,1169.75,1170.25,1169.50,1170.00,1163,2221,3384.00
04/07/2008,10:56,1170.00,1170.25,1169.25,1169.50,2003,3813,5816.00
04/07/2008,10:57,1169.50,1169.75,1169.00,1169.50,1463,1676,3139.00
04/07/2008,10:58,1169.50,1170.00,1169.25,1170.00,1389,299,1688.00
04/07/2008,10:59,1170.00,1170.25,1169.75,1170.00,544,1146,1690.00
04/07/2008,11:00,1169.75,1170.25,1169.75,1170.00,1261,350,1611.00
04/07/2008,11:01,1170.00,1170.50,1170.00,1170.25,849,275,1124.00
04/07/2008,11:02,1170.25,1170.75,1170.00,1170.25,930,446,1376.00
04/07/2008,11:03,1170.00,1170.00,1169.25,1169.50,462,1058,1520.00
04/07/2008,11:04,1169.50,1169.75,1169.25,1169.50,462,353,815.00
04/07/2008,11:05,1169.50,1169.75,1169.00,1169.25,323,1697,2020.00
04/07/2008,11:06,1169.25,1169.75,1169.00,1169.25,873,631,1504.00
04/07/2008,11:07,1169.25,1169.75,1169.25,1169.25,262,503,765.00
04/07/2008,11:08,1169.50,1169.75,1169.25,1169.25,1060,1017,2077.00
04/07/2008,11:09,1169.25,1170.25,1169.25,1170.25,1395,470,1865.00
04/07/2008,11:10,1170.25,1170.50,1169.75,1170.25,724,798,1522.00
04/07/2008,11:11,1170.00,1170.50,1169.75,1170.25,689,646,1335.00
04/07/2008,11:12,1170.00,1170.50,1169.25,1170.25,1375,2331,3706.00
04/07/2008,11:13,1170.00,1170.50,1169.75,1170.00,978,701,1679.00
04/07/2008,11:14,1170.00,1170.50,1169.75,1170.00,411,525,936.00
04/07/2008,11:15,1170.00,1170.75,1170.00,1170.50,1641,324,1965.00
04/07/2008,11:16,1170.75,1171.00,1170.50,1171.00,2774,495,3269.00
04/07/2008,11:17,1171.00,1171.25,1170.50,1170.50,1217,2121,3338.00
04/07/2008,11:18,1170.50,1170.50,1169.50,1170.25,1412,2801,4213.00
04/07/2008,11:19,1170.00,1170.50,1169.75,1170.00,1101,2036,3137.00
04/07/2008,11:20,1169.75,1170.00,1169.75,1169.75,330,853,1183.00
04/07/2008,11:21,1169.75,1170.25,1169.50,1170.00,1303,887,2190.00
04/07/2008,11:22,1170.25,1170.25,1169.50,1169.50,251,872,1123.00
04/07/2008,11:23,1169.75,1169.75,1169.50,1169.50,109,104,213.00
04/07/2008,11:24,1169.50,1170.00,1169.50,1170.00,676,364,1040.00
04/07/2008,11:25,1169.75,1170.00,1169.75,1169.75,69,632,701.00
04/07/2008,11:26,1169.75,1169.75,1169.50,1169.75,100,858,958.00
04/07/2008,11:27,1169.50,1170.75,1169.50,1170.50,2273,1342,3615.00
04/07/2008,11:28,1170.50,1170.50,1170.00,1170.00,382,1197,1579.00
04/07/2008,11:29,1170.25,1170.75,1170.00,1170.50,750,106,856.00
04/07/2008,11:30,1170.50,1170.75,1170.25,1170.50,84,512,596.00
04/07/2008,11:31,1170.50,1171.00,1170.25,1170.75,1883,673,2556.00
04/07/2008,11:32,1171.00,1171.00,1170.25,1170.50,404,801,1205.00
04/07/2008,11:33,1170.25,1170.50,1170.25,1170.25,17,72,89.00
04/07/2008,11:34,1170.25,1170.50,1169.75,1170.25,426,859,1285.00
04/07/2008,11:35,1170.00,1170.50,1170.00,1170.25,475,277,752.00
04/07/2008,11:36,1170.50,1170.75,1170.00,1170.25,639,413,1052.00
04/07/2008,11:37,1170.50,1170.75,1170.25,1170.50,273,235,508.00
04/07/2008,11:38,1170.50,1172.25,1170.50,1172.25,5680,2209,7889.00
04/07/2008,11:39,1172.25,1172.75,1171.75,1172.50,3874,2559,6433.00
04/07/2008,11:40,1172.50,1172.75,1172.00,1172.50,1459,1914,3373.00
04/07/2008,11:41,1172.25,1172.75,1172.00,1172.50,1847,1136,2983.00
04/07/2008,11:42,1172.50,1173.50,1172.50,1173.00,3572,1604,5176.00
04/07/2008,11:43,1173.25,1174.00,1172.75,1173.50,3161,2107,5268.00
04/07/2008,11:44,1173.50,1174.00,1173.25,1174.00,1191,497,1688.00
04/07/2008,11:45,1174.00,1175.00,1173.25,1173.25,5809,4635,10444.00
04/07/2008,11:46,1173.25,1173.75,1173.00,1173.25,3041,1435,4476.00
04/07/2008,11:47,1173.50,1173.75,1173.00,1173.50,1488,1359,2847.00
04/07/2008,11:48,1173.50,1174.00,1173.25,1173.25,1100,1584,2684.00
04/07/2008,11:49,1173.25,1173.50,1172.75,1172.75,337,1396,1733.00
04/07/2008,11:50,1172.75,1173.25,1172.75,1173.00,1043,1039,2082.00
04/07/2008,11:51,1173.25,1173.25,1172.75,1173.00,144,422,566.00
04/07/2008,11:52,1172.75,1173.00,1172.50,1172.50,100,794,894.00
04/07/2008,11:53,1172.50,1173.50,1172.50,1173.25,1739,192,1931.00
04/07/2008,11:54,1173.50,1173.50,1172.75,1172.75,790,726,1516.00
04/07/2008,11:55,1172.75,1173.00,1172.50,1172.50,272,740,1012.00
04/07/2008,11:56,1172.75,1173.00,1172.00,1172.25,508,1582,2090.00
04/07/2008,11:57,1172.00,1172.50,1172.00,1172.00,422,513,935.00
04/07/2008,11:58,1172.00,1173.00,1172.00,1173.00,1382,341,1723.00
04/07/2008,11:59,1172.75,1173.00,1172.25,1172.75,488,594,1082.00
04/07/2008,12:00,1172.75,1173.25,1172.75,1173.00,633,233,866.00
04/07/2008,12:01,1173.25,1173.25,1173.00,1173.00,1270,135,1405.00
04/07/2008,12:02,1173.00,1173.75,1173.00,1173.50,1926,1025,2951.00
04/07/2008,12:03,1173.50,1173.50,1172.50,1172.75,394,2429,2823.00
04/07/2008,12:04,1172.50,1172.75,1172.00,1172.00,695,1457,2152.00
04/07/2008,12:05,1172.00,1172.50,1171.75,1172.00,1376,1828,3204.00
04/07/2008,12:06,1172.00,1172.00,1171.50,1172.00,1036,1267,2303.00
04/07/2008,12:07,1172.00,1172.00,1171.75,1172.00,914,76,990.00
04/07/2008,12:08,1172.00,1172.00,1171.50,1171.75,414,649,1063.00
04/07/2008,12:09,1171.50,1172.25,1171.50,1172.00,940,686,1626.00
04/07/2008,12:10,1171.75,1171.75,1170.75,1171.25,1312,2435,3747.00
04/07/2008,12:11,1171.25,1171.75,1170.50,1170.50,1719,2037,3756.00
04/07/2008,12:12,1170.75,1171.50,1170.25,1171.00,2912,2217,5129.00
04/07/2008,12:13,1171.25,1171.50,1171.00,1171.25,651,96,747.00
04/07/2008,12:14,1171.50,1171.50,1170.75,1171.00,583,775,1358.00
04/07/2008,12:15,1170.75,1171.25,1170.50,1170.75,568,660,1228.00
04/07/2008,12:16,1170.75,1171.00,1170.50,1170.50,379,820,1199.00
04/07/2008,12:17,1170.75,1170.75,1170.00,1170.25,1307,1775,3082.00
04/07/2008,12:18,1170.00,1170.25,1169.50,1169.75,2095,3681,5776.00
04/07/2008,12:19,1170.00,1170.50,1169.75,1170.00,1302,976,2278.00
04/07/2008,12:20,1170.25,1170.25,1169.50,1170.00,691,1205,1896.00
04/07/2008,12:21,1169.75,1170.25,1169.50,1170.00,1496,1960,3456.00
04/07/2008,12:22,1170.00,1170.50,1169.75,1170.50,881,495,1376.00
04/07/2008,12:23,1170.50,1170.75,1170.00,1170.50,790,579,1369.00
04/07/2008,12:24,1170.50,1170.50,1170.25,1170.25,58,67,125.00
04/07/2008,12:25,1170.50,1170.75,1170.25,1170.50,287,236,523.00
04/07/2008,12:26,1170.50,1170.50,1170.25,1170.50,50,11,61.00
04/07/2008,12:27,1170.25,1171.00,1170.25,1170.75,1044,1764,2808.00
04/07/2008,12:28,1171.00,1171.00,1170.50,1170.75,1241,459,1700.00
04/07/2008,12:29,1170.75,1170.75,1170.25,1170.25,570,985,1555.00
04/07/2008,12:30,1170.25,1170.75,1170.00,1170.75,571,577,1148.00
04/07/2008,12:31,1170.75,1171.00,1170.50,1170.50,189,328,517.00
04/07/2008,12:32,1170.50,1171.00,1170.25,1170.75,261,129,390.00
04/07/2008,12:33,1170.75,1170.75,1170.25,1170.75,625,762,1387.00
04/07/2008,12:34,1170.50,1170.75,1170.25,1170.75,430,116,546.00
04/07/2008,12:35,1170.75,1171.00,1170.50,1170.75,682,310,992.00
04/07/2008,12:36,1171.00,1171.75,1170.50,1171.00,2517,1937,4454.00
04/07/2008,12:37,1171.00,1171.50,1170.75,1171.25,1369,1042,2411.00
04/07/2008,12:38,1171.50,1171.75,1171.25,1171.25,496,642,1138.00
04/07/2008,12:39,1171.25,1171.50,1170.50,1170.50,808,1281,2089.00
04/07/2008,12:40,1170.50,1170.75,1169.75,1170.00,1415,1829,3244.00
04/07/2008,12:41,1170.00,1170.50,1170.00,1170.00,398,861,1259.00
04/07/2008,12:42,1170.00,1170.25,1169.75,1170.00,974,628,1602.00
04/07/2008,12:43,1170.00,1170.00,1169.50,1169.75,374,1102,1476.00
04/07/2008,12:44,1169.75,1170.00,1168.25,1168.50,2796,6833,9629.00
04/07/2008,12:45,1168.25,1169.00,1168.25,1168.25,1093,2581,3674.00
04/07/2008,12:46,1168.25,1168.75,1168.25,1168.75,782,854,1636.00
04/07/2008,12:47,1168.75,1169.00,1168.50,1168.50,780,716,1496.00
04/07/2008,12:48,1168.50,1169.00,1168.25,1168.75,795,970,1765.00
04/07/2008,12:49,1168.75,1169.00,1168.50,1168.75,894,558,1452.00
04/07/2008,12:50,1168.75,1169.25,1168.50,1169.00,1358,701,2059.00
04/07/2008,12:51,1169.00,1169.25,1168.50,1168.75,479,1311,1790.00
04/07/2008,12:52,1168.75,1168.75,1168.25,1168.50,190,622,812.00
04/07/2008,12:53,1168.50,1168.75,1167.75,1168.00,645,2274,2919.00
04/07/2008,12:54,1168.00,1168.50,1167.50,1167.75,2021,2270,4291.00
04/07/2008,12:55,1167.75,1168.00,1167.00,1167.50,1290,2269,3559.00
04/07/2008,12:56,1167.25,1167.75,1167.00,1167.50,1697,2237,3934.00
04/07/2008,12:57,1167.50,1168.00,1167.50,1167.75,847,698,1545.00
04/07/2008,12:58,1167.50,1168.75,1167.50,1168.50,2164,342,2506.00
04/07/2008,12:59,1168.50,1168.75,1168.25,1168.25,1261,577,1838.00
04/07/2008,13:00,1168.25,1169.00,1168.25,1168.50,792,482,1274.00
04/07/2008,13:01,1168.75,1169.00,1168.25,1168.75,995,947,1942.00
04/07/2008,13:02,1168.75,1169.00,1168.50,1168.50,623,463,1086.00
04/07/2008,13:03,1168.50,1169.00,1168.50,1168.75,250,497,747.00
04/07/2008,13:04,1168.50,1169.00,1167.75,1167.75,420,1560,1980.00
04/07/2008,13:05,1167.75,1168.25,1167.00,1167.00,2093,3885,5978.00
04/07/2008,13:06,1167.00,1167.75,1166.75,1167.50,1604,1880,3484.00
04/07/2008,13:07,1167.50,1168.00,1167.25,1168.00,1121,939,2060.00
04/07/2008,13:08,1167.75,1168.00,1167.25,1167.50,1782,1192,2974.00
04/07/2008,13:09,1167.25,1167.75,1167.00,1167.50,621,885,1506.00
04/07/2008,13:10,1167.75,1167.75,1167.00,1167.75,835,1517,2352.00
04/07/2008,13:11,1167.50,1167.50,1167.25,1167.50,366,348,714.00
04/07/2008,13:12,1167.50,1167.50,1167.00,1167.25,1033,748,1781.00
04/07/2008,13:13,1167.00,1167.25,1166.25,1166.75,1750,3883,5633.00
04/07/2008,13:14,1166.75,1166.75,1166.25,1166.75,1688,808,2496.00
04/07/2008,13:15,1166.50,1167.50,1166.50,1167.00,1579,1196,2775.00
04/07/2008,13:16,1166.75,1167.50,1166.75,1167.50,834,158,992.00
04/07/2008,13:17,1167.50,1167.50,1167.00,1167.00,487,315,802.00
04/07/2008,13:18,1167.25,1167.50,1166.75,1167.00,1130,1819,2949.00
04/07/2008,13:19,1167.00,1167.25,1166.50,1166.75,1068,1615,2683.00
04/07/2008,13:20,1166.75,1167.00,1166.00,1166.00,416,2050,2466.00
04/07/2008,13:21,1166.25,1167.00,1166.00,1167.00,2050,1259,3309.00
04/07/2008,13:22,1167.00,1167.00,1166.50,1167.00,1153,700,1853.00
04/07/2008,13:23,1167.00,1167.25,1166.50,1166.75,1352,1448,2800.00
04/07/2008,13:24,1166.75,1166.75,1164.00,1164.50,3968,9480,13448.00
04/07/2008,13:25,1164.75,1165.50,1164.25,1165.00,4193,3216,7409.00
04/07/2008,13:26,1164.75,1165.25,1164.50,1165.00,1258,1979,3237.00
04/07/2008,13:27,1165.00,1165.50,1164.75,1165.25,1816,1057,2873.00
04/07/2008,13:28,1165.00,1165.50,1164.25,1165.25,2121,3065,5186.00
04/07/2008,13:29,1165.25,1165.25,1163.50,1163.75,1999,3553,5552.00
04/07/2008,13:30,1164.00,1164.25,1163.50,1163.50,1568,2974,4542.00
04/07/2008,13:31,1163.75,1164.75,1163.50,1164.00,3014,2200,5214.00
04/07/2008,13:32,1164.00,1164.00,1163.25,1163.75,831,1090,1921.00
04/07/2008,13:33,1163.50,1164.00,1162.50,1163.25,3570,5074,8644.00
04/07/2008,13:34,1163.25,1163.50,1162.25,1162.50,3309,3198,6507.00
04/07/2008,13:35,1162.25,1163.00,1161.50,1162.50,3579,5174,8753.00
04/07/2008,13:36,1162.50,1162.75,1161.75,1162.25,3449,3636,7085.00
04/07/2008,13:37,1162.25,1162.50,1160.50,1160.75,2103,7532,9635.00
04/07/2008,13:38,1160.75,1161.75,1160.50,1161.50,3584,3294,6878.00
04/07/2008,13:39,1161.50,1162.50,1161.50,1162.00,2424,2237,4661.00
04/07/2008,13:40,1162.00,1163.25,1162.00,1162.75,4683,2392,7075.00
04/07/2008,13:41,1162.75,1163.25,1162.50,1162.75,1935,1504,3439.00
04/07/2008,13:42,1163.00,1163.25,1162.25,1162.50,801,1481,2282.00
04/07/2008,13:43,1162.50,1163.00,1162.00,1162.50,1123,1343,2466.00
04/07/2008,13:44,1162.75,1163.75,1162.50,1163.00,2466,1896,4362.00
04/07/2008,13:45,1163.25,1163.25,1162.75,1163.00,798,751,1549.00
04/07/2008,13:46,1163.00,1163.25,1162.00,1162.00,571,1269,1840.00
04/07/2008,13:47,1162.00,1163.25,1161.75,1163.25,1923,960,2883.00
04/07/2008,13:48,1163.25,1163.50,1162.50,1162.75,1317,1593,2910.00
04/07/2008,13:49,1162.75,1163.25,1162.25,1162.75,1101,583,1684.00
04/07/2008,13:50,1162.75,1163.00,1162.25,1162.50,39,494,533.00
04/07/2008,13:51,1162.50,1163.50,1161.75,1163.25,1365,1339,2704.00
04/07/2008,13:52,1163.00,1164.00,1163.00,1163.50,2346,1712,4058.00
04/07/2008,13:53,1163.50,1164.00,1163.50,1163.50,1972,839,2811.00
04/07/2008,13:54,1163.50,1164.25,1163.25,1164.00,1832,720,2552.00
04/07/2008,13:55,1164.25,1164.25,1163.75,1164.00,783,1212,1995.00
04/07/2008,13:56,1164.00,1164.25,1163.75,1163.75,580,699,1279.00
04/07/2008,13:57,1163.75,1164.00,1162.25,1162.50,1140,3471,4611.00
04/07/2008,13:58,1162.50,1163.00,1162.25,1162.50,1241,1104,2345.00
04/07/2008,13:59,1162.50,1162.50,1161.75,1162.00,1196,2406,3602.00
04/07/2008,14:00,1162.00,1162.25,1161.25,1161.25,941,2104,3045.00
04/07/2008,14:01,1161.25,1161.50,1159.75,1160.00,3699,6697,10396.00
04/07/2008,14:02,1159.75,1160.00,1159.00,1159.50,3760,7732,11492.00
04/07/2008,14:03,1159.50,1159.75,1158.75,1159.50,2778,2938,5716.00
04/07/2008,14:04,1159.50,1160.25,1159.25,1160.00,3939,3029,6968.00
04/07/2008,14:05,1160.00,1161.00,1159.75,1160.50,3101,1899,5000.00
04/07/2008,14:06,1160.75,1160.75,1159.75,1159.75,1499,2427,3926.00
04/07/2008,14:07,1159.75,1160.75,1159.75,1160.50,2111,1022,3133.00
04/07/2008,14:08,1160.50,1160.75,1159.75,1160.00,811,1383,2194.00
04/07/2008,14:09,1159.75,1160.50,1158.50,1158.50,2095,5242,7337.00
04/07/2008,14:10,1158.50,1159.00,1158.25,1158.75,3599,2546,6145.00
04/07/2008,14:11,1158.75,1158.75,1157.25,1158.50,3586,6089,9675.00
04/07/2008,14:12,1158.25,1158.75,1157.75,1158.25,3445,2234,5679.00
04/07/2008,14:13,1158.25,1159.25,1158.00,1159.00,2118,1191,3309.00
04/07/2008,14:14,1159.00,1160.25,1159.00,1159.50,2802,1525,4327.00
04/07/2008,14:15,1159.75,1160.00,1159.25,1160.00,1198,504,1702.00
04/07/2008,14:16,1159.75,1160.75,1159.00,1159.25,1886,3159,5045.00
04/07/2008,14:17,1159.00,1160.25,1159.00,1160.25,1041,517,1558.00
04/07/2008,14:18,1160.25,1160.50,1160.00,1160.00,483,1077,1560.00
04/07/2008,14:19,1160.00,1160.75,1159.75,1160.50,1799,532,2331.00
04/07/2008,14:20,1160.25,1161.00,1160.25,1160.75,1311,1056,2367.00
04/07/2008,14:21,1160.50,1161.00,1160.25,1160.75,1328,546,1874.00
04/07/2008,14:22,1160.75,1160.75,1159.75,1160.00,1165,1937,3102.00
04/07/2008,14:23,1160.00,1161.50,1160.00,1161.00,3655,1849,5504.00
04/07/2008,14:24,1160.75,1162.25,1160.75,1161.50,3817,2673,6490.00
04/07/2008,14:25,1161.50,1162.00,1161.50,1161.75,655,905,1560.00
04/07/2008,14:26,1161.50,1162.00,1161.25,1161.75,1445,1341,2786.00
04/07/2008,14:27,1161.50,1161.75,1161.00,1161.25,807,1536,2343.00
04/07/2008,14:28,1161.25,1161.50,1161.25,1161.25,220,141,361.00
04/07/2008,14:29,1161.50,1162.25,1161.25,1162.00,1641,729,2370.00
04/07/2008,14:30,1162.00,1162.25,1161.75,1162.00,830,905,1735.00
04/07/2008,14:31,1161.75,1162.25,1161.50,1161.75,491,1464,1955.00
04/07/2008,14:32,1161.50,1162.00,1160.25,1160.50,1214,3001,4215.00
04/07/2008,14:33,1160.25,1161.25,1159.25,1160.00,3466,4726,8192.00
04/07/2008,14:34,1159.75,1160.00,1156.75,1158.25,3534,8877,12411.00
04/07/2008,14:35,1158.25,1158.50,1156.75,1157.25,3039,6558,9597.00
04/07/2008,14:36,1157.25,1158.00,1156.25,1157.00,2556,4387,6943.00
04/07/2008,14:37,1156.75,1158.00,1156.75,1158.00,2625,1009,3634.00
04/07/2008,14:38,1157.75,1159.00,1157.25,1158.75,2455,1466,3921.00
04/07/2008,14:39,1159.00,1159.75,1158.25,1158.50,3573,2595,6168.00
04/07/2008,14:40,1158.50,1159.25,1158.25,1159.25,1123,321,1444.00
04/07/2008,14:41,1159.25,1160.75,1159.00,1159.75,5522,3213,8735.00
04/07/2008,14:42,1159.75,1160.50,1159.50,1160.00,2636,1965,4601.00
04/07/2008,14:43,1159.75,1160.25,1158.25,1159.50,2216,2829,5045.00
04/07/2008,14:44,1159.50,1160.50,1159.50,1160.25,2397,791,3188.00
04/07/2008,14:45,1160.25,1160.50,1159.25,1159.75,894,1844,2738.00
04/07/2008,14:46,1159.50,1160.75,1159.50,1160.50,1794,381,2175.00
04/07/2008,14:47,1160.50,1161.00,1160.25,1161.00,885,758,1643.00
04/07/2008,14:48,1161.00,1161.00,1159.50,1159.75,1099,2881,3980.00
04/07/2008,14:49,1159.75,1160.75,1159.50,1160.00,1162,686,1848.00
04/07/2008,14:50,1160.00,1160.50,1159.50,1159.50,831,1151,1982.00
04/07/2008,14:51,1159.50,1161.25,1159.50,1161.00,3875,1218,5093.00
04/07/2008,14:52,1161.25,1161.25,1159.00,1159.25,1388,3094,4482.00
04/07/2008,14:53,1159.25,1160.50,1159.00,1159.50,1606,1618,3224.00
04/07/2008,14:54,1159.75,1160.25,1159.25,1159.75,1176,617,1793.00
04/07/2008,14:55,1160.00,1160.00,1159.50,1159.75,792,673,1465.00
04/07/2008,14:56,1160.00,1160.50,1159.50,1160.25,2629,1708,4337.00
04/07/2008,14:57,1160.25,1161.00,1160.00,1160.75,2391,1909,4300.00
04/07/2008,14:58,1160.75,1161.25,1160.50,1160.50,2389,1055,3444.00
04/07/2008,14:59,1160.50,1161.00,1159.75,1160.00,2619,4538,7157.00
04/07/2008,15:00,1160.00,1160.75,1159.50,1159.50,6508,10067,16575.00
04/07/2008,15:01,1159.50,1160.25,1159.25,1160.00,8487,6272,14759.00
04/07/2008,15:02,1159.75,1161.00,1159.75,1160.75,3249,734,3983.00
04/07/2008,15:03,1160.75,1161.50,1160.75,1161.25,3058,624,3682.00
04/07/2008,15:04,1161.50,1161.50,1160.25,1160.50,1353,3212,4565.00
04/07/2008,15:05,1160.50,1160.50,1160.00,1160.25,1623,1292,2915.00
04/07/2008,15:06,1160.50,1160.50,1160.00,1160.50,582,582,1164.00
04/07/2008,15:07,1160.50,1160.75,1160.25,1160.50,837,368,1205.00
04/07/2008,15:08,1160.50,1160.75,1160.00,1160.25,539,804,1343.00
04/07/2008,15:09,1160.25,1160.50,1160.00,1160.00,163,897,1060.00
04/07/2008,15:10,1160.00,1160.25,1159.00,1159.00,1685,4126,5811.00
04/07/2008,15:11,1159.00,1159.50,1158.25,1158.25,1665,3769,5434.00
04/07/2008,15:12,1158.50,1158.50,1157.25,1157.50,1542,3737,5279.00
04/07/2008,15:13,1157.25,1158.00,1157.00,1157.00,2302,3745,6047.00
04/07/2008,15:14,1157.00,1157.75,1157.00,1157.75,1778,1408,3186.00
04/07/2008,15:15,1157.50,1158.50,1157.25,1158.25,3483,2414,5897.00
04/07/2008,15:16,1158.25,1158.25,1158.25,1158.25,0,2,2.00
04/07/2008,15:31,1157.25,1157.75,1156.50,1156.75,271,679,950.00
04/07/2008,15:32,1157.00,1157.00,1156.75,1156.75,70,28,98.00
04/07/2008,15:33,1157.00,1157.25,1157.00,1157.25,253,10,263.00
04/07/2008,15:34,1157.25,1158.00,1157.25,1157.50,207,165,372.00
04/07/2008,15:35,1157.50,1157.50,1157.00,1157.00,1,200,201.00
04/07/2008,15:36,1157.00,1157.00,1156.25,1156.50,73,202,275.00
04/07/2008,15:37,1156.25,1156.50,1155.50,1155.75,89,800,889.00
04/07/2008,15:38,1155.75,1156.25,1155.50,1155.75,217,197,414.00
04/07/2008,15:39,1156.00,1156.50,1155.75,1156.00,112,223,335.00
04/07/2008,15:40,1156.00,1156.25,1155.75,1156.00,25,115,140.00
04/07/2008,15:41,1156.00,1156.25,1155.75,1155.75,80,243,323.00
04/07/2008,15:42,1155.75,1155.75,1155.00,1155.00,40,641,681.00
04/07/2008,15:43,1155.00,1155.00,1153.50,1154.25,331,1055,1386.00
04/07/2008,15:44,1154.25,1154.50,1153.50,1153.50,255,406,661.00
04/07/2008,15:45,1153.75,1154.25,1153.50,1154.25,266,41,307.00
04/07/2008,15:46,1154.25,1154.25,1153.50,1153.75,43,230,273.00
04/07/2008,15:47,1153.50,1154.00,1153.50,1153.75,89,175,264.00
04/07/2008,15:48,1153.50,1153.75,1153.50,1153.50,63,164,227.00
04/07/2008,15:49,1153.50,1153.75,1153.00,1153.00,166,466,632.00
04/07/2008,15:50,1153.25,1153.75,1153.00,1153.50,86,70,156.00
04/07/2008,15:51,1153.50,1154.25,1153.50,1153.75,208,330,538.00
04/07/2008,15:52,1153.75,1153.75,1153.50,1153.75,92,2,94.00
04/07/2008,15:53,1153.75,1153.75,1153.75,1153.75,59,0,59.00
04/07/2008,15:54,1153.75,1153.75,1153.50,1153.75,41,27,68.00
04/07/2008,15:55,1153.75,1153.75,1153.75,1153.75,67,0,67.00
04/07/2008,15:56,1153.50,1153.75,1153.50,1153.75,14,1,15.00
04/07/2008,15:57,1153.75,1154.50,1153.75,1154.50,180,3,183.00
04/07/2008,15:58,1154.50,1155.25,1154.25,1155.25,320,27,347.00
04/07/2008,15:59,1155.00,1155.25,1154.75,1155.25,70,71,141.00
04/07/2008,16:00,1155.00,1155.25,1154.75,1155.00,629,460,1089.00
04/07/2008,17:01,1156.00,1156.75,1155.75,1156.25,318,191,509.00
04/07/2008,17:02,1156.50,1156.50,1155.75,1156.00,31,68,99.00
04/07/2008,17:03,1155.75,1156.00,1155.75,1155.75,1,29,30.00
04/07/2008,17:04,1155.75,1155.75,1155.75,1155.75,0,51,51.00
04/07/2008,17:05,1156.00,1156.00,1155.50,1155.75,33,10,43.00
04/07/2008,17:07,1155.50,1156.00,1155.50,1155.75,36,13,49.00
04/07/2008,17:08,1155.75,1156.00,1155.75,1156.00,6,21,27.00
04/07/2008,17:09,1155.75,1155.75,1155.75,1155.75,0,57,57.00
04/07/2008,17:10,1156.00,1156.00,1156.00,1156.00,26,0,26.00
04/07/2008,17:11,1156.00,1156.25,1156.00,1156.25,26,0,26.00
04/07/2008,17:12,1156.25,1156.25,1156.25,1156.25,4,0,4.00
04/07/2008,17:13,1156.25,1156.25,1156.00,1156.00,5,12,17.00
04/07/2008,17:14,1155.75,1155.75,1155.75,1155.75,0,8,8.00
04/07/2008,17:15,1155.75,1155.75,1155.75,1155.75,0,18,18.00
04/07/2008,17:16,1156.00,1156.00,1155.75,1156.00,4,2,6.00
04/07/2008,17:17,1156.00,1156.00,1156.00,1156.00,2,0,2.00
04/07/2008,17:18,1156.00,1156.00,1156.00,1156.00,1,0,1.00
04/07/2008,17:19,1156.00,1156.00,1155.75,1155.75,21,54,75.00
04/07/2008,17:20,1156.00,1156.00,1156.00,1156.00,19,0,19.00
04/07/2008,17:22,1156.00,1156.00,1156.00,1156.00,9,0,9.00
04/07/2008,17:23,1156.00,1156.00,1156.00,1156.00,26,0,26.00
04/07/2008,17:25,1156.00,1156.00,1156.00,1156.00,50,0,50.00
04/07/2008,17:26,1156.00,1156.00,1156.00,1156.00,2,0,2.00
04/07/2008,17:29,1156.00,1156.25,1156.00,1156.00,3,10,13.00
04/07/2008,17:31,1156.00,1156.00,1156.00,1156.00,0,19,19.00
04/07/2008,17:32,1156.00,1156.00,1156.00,1156.00,0,3,3.00
04/07/2008,17:33,1156.00,1156.25,1156.00,1156.25,1,11,12.00
04/07/2008,17:34,1156.00,1156.00,1156.00,1156.00,0,3,3.00
04/07/2008,17:35,1156.25,1156.75,1156.25,1156.50,60,12,72.00
04/07/2008,17:36,1156.50,1156.50,1156.25,1156.50,10,23,33.00
04/07/2008,17:37,1156.50,1156.50,1156.25,1156.25,4,1,5.00
04/07/2008,17:38,1156.00,1156.00,1156.00,1156.00,0,1,1.00
04/07/2008,17:40,1156.25,1156.25,1156.25,1156.25,1,0,1.00
04/07/2008,17:41,1156.25,1156.25,1156.00,1156.25,11,8,19.00
04/07/2008,17:42,1156.00,1156.25,1156.00,1156.25,3,1,4.00
04/07/2008,17:43,1156.25,1156.25,1156.25,1156.25,11,0,11.00
04/07/2008,17:44,1156.25,1156.50,1156.00,1156.50,4,1,5.00
04/07/2008,17:45,1156.25,1156.50,1156.25,1156.25,1,4,5.00
04/07/2008,17:46,1156.25,1156.50,1156.00,1156.50,2,18,20.00
04/07/2008,17:47,1156.25,1156.25,1156.25,1156.25,0,2,2.00
04/07/2008,17:48,1156.25,1156.50,1156.25,1156.25,3,23,26.00
04/07/2008,17:49,1156.25,1156.25,1156.25,1156.25,0,8,8.00
04/07/2008,17:50,1156.25,1156.25,1156.25,1156.25,0,2,2.00
04/07/2008,17:51,1156.25,1156.25,1156.25,1156.25,0,18,18.00
04/07/2008,17:52,1156.25,1156.25,1156.00,1156.00,0,20,20.00
04/07/2008,17:54,1156.00,1156.00,1156.00,1156.00,0,2,2.00
04/07/2008,17:55,1156.25,1156.25,1156.00,1156.00,5,1,6.00
04/07/2008,17:56,1156.00,1156.50,1156.00,1156.50,11,17,28.00
04/07/2008,17:57,1156.50,1156.50,1156.50,1156.50,1,0,1.00
04/07/2008,17:58,1156.25,1156.25,1156.25,1156.25,0,1,1.00
04/07/2008,17:59,1156.50,1156.50,1156.50,1156.50,7,0,7.00
04/07/2008,18:00,1156.50,1156.50,1156.50,1156.50,5,0,5.00
04/07/2008,18:01,1156.50,1156.75,1156.00,1156.50,6,21,27.00
04/07/2008,18:02,1156.50,1156.50,1156.50,1156.50,0,2,2.00
04/07/2008,18:04,1156.25,1156.25,1156.25,1156.25,0,21,21.00
04/07/2008,18:05,1156.25,1156.25,1156.25,1156.25,0,11,11.00
04/07/2008,18:06,1156.00,1156.00,1156.00,1156.00,0,24,24.00
04/07/2008,18:07,1155.75,1156.00,1155.75,1156.00,5,16,21.00
04/07/2008,18:08,1155.75,1155.75,1155.75,1155.75,0,1,1.00
04/07/2008,18:09,1156.00,1156.50,1156.00,1156.50,26,0,26.00
04/07/2008,18:10,1156.25,1156.25,1156.25,1156.25,0,4,4.00
04/07/2008,18:11,1156.25,1156.25,1156.00,1156.25,2,17,19.00
04/07/2008,18:13,1156.00,1156.00,1156.00,1156.00,0,10,10.00
04/07/2008,18:14,1156.25,1156.25,1156.25,1156.25,7,0,7.00
04/07/2008,18:15,1156.25,1156.50,1156.25,1156.25,15,1,16.00
04/07/2008,18:16,1156.25,1156.25,1156.25,1156.25,0,37,37.00
04/07/2008,18:18,1156.25,1156.25,1156.25,1156.25,0,5,5.00
04/07/2008,18:19,1156.25,1156.25,1156.25,1156.25,0,1,1.00
04/07/2008,18:20,1156.25,1156.25,1156.25,1156.25,0,1,1.00
04/07/2008,18:21,1156.00,1156.00,1155.75,1155.75,0,18,18.00
04/07/2008,18:22,1156.00,1156.25,1156.00,1156.25,7,0,7.00
04/07/2008,18:23,1156.25,1156.25,1155.75,1155.75,3,15,18.00
04/07/2008,18:24,1155.75,1156.00,1155.75,1156.00,2,1,3.00
04/07/2008,18:25,1156.00,1156.00,1156.00,1156.00,2,0,2.00
04/07/2008,18:26,1155.75,1155.75,1155.50,1155.75,3,17,20.00
04/07/2008,18:27,1156.00,1156.00,1156.00,1156.00,1,0,1.00
04/07/2008,18:28,1156.00,1156.00,1156.00,1156.00,3,0,3.00
04/07/2008,18:29,1155.75,1155.75,1155.75,1155.75,0,1,1.00
04/07/2008,18:30,1156.00,1156.00,1155.75,1155.75,11,1,12.00
04/07/2008,18:31,1155.75,1155.75,1155.50,1155.50,0,18,18.00
04/07/2008,18:32,1155.50,1155.50,1155.50,1155.50,0,1,1.00
04/07/2008,18:34,1155.75,1155.75,1155.50,1155.75,3,5,8.00
04/07/2008,18:35,1155.75,1155.75,1155.75,1155.75,3,0,3.00
04/07/2008,18:36,1155.75,1155.75,1155.50,1155.50,2,27,29.00
04/07/2008,18:37,1155.50,1156.00,1155.50,1156.00,5,10,15.00
04/07/2008,18:40,1155.75,1155.75,1155.75,1155.75,0,1,1.00
04/07/2008,18:41,1155.50,1155.75,1155.25,1155.75,2,283,285.00
04/07/2008,18:42,1155.50,1155.75,1155.50,1155.75,1,3,4.00
04/07/2008,18:44,1155.75,1155.75,1155.25,1155.25,1,15,16.00
04/07/2008,18:45,1155.25,1155.75,1155.25,1155.25,6,6,12.00
04/07/2008,18:46,1155.25,1155.50,1155.00,1155.50,3,23,26.00
04/07/2008,18:47,1155.50,1155.50,1155.25,1155.25,10,6,16.00
04/07/2008,18:48,1155.25,1155.25,1155.00,1155.00,0,50,50.00
04/07/2008,18:49,1155.00,1155.25,1154.75,1155.25,50,102,152.00
04/07/2008,18:51,1155.00,1155.25,1154.75,1155.00,26,18,44.00
04/07/2008,18:52,1155.00,1155.00,1154.75,1155.00,5,26,31.00
04/07/2008,18:53,1154.75,1154.75,1154.50,1154.75,7,148,155.00
04/07/2008,18:54,1154.75,1154.75,1154.50,1154.50,12,314,326.00
04/07/2008,18:55,1154.50,1155.00,1154.50,1155.00,18,32,50.00
04/07/2008,18:56,1154.50,1154.75,1154.50,1154.75,17,18,35.00
04/07/2008,18:57,1154.75,1155.00,1154.75,1155.00,130,0,130.00
04/07/2008,18:58,1155.00,1155.00,1154.75,1154.75,2,1,3.00
04/07/2008,18:59,1155.00,1155.00,1155.00,1155.00,4,0,4.00
04/07/2008,19:00,1155.00,1155.00,1155.00,1155.00,6,0,6.00
04/07/2008,19:01,1154.75,1154.75,1154.50,1154.75,2,25,27.00
04/07/2008,19:02,1154.50,1154.75,1154.50,1154.75,22,60,82.00
04/07/2008,19:03,1154.75,1154.75,1154.50,1154.50,3,49,52.00
04/07/2008,19:04,1154.50,1154.50,1154.50,1154.50,0,1,1.00
04/07/2008,19:06,1154.50,1154.75,1154.50,1154.75,8,22,30.00
04/07/2008,19:07,1154.75,1154.75,1154.75,1154.75,1,0,1.00
04/07/2008,19:08,1154.75,1154.75,1154.50,1154.50,1,3,4.00
04/07/2008,19:09,1154.75,1154.75,1154.75,1154.75,2,0,2.00
04/07/2008,19:10,1154.75,1154.75,1154.50,1154.50,4,58,62.00
04/07/2008,19:11,1154.50,1155.00,1154.50,1155.00,4,17,21.00
04/07/2008,19:12,1155.00,1155.00,1154.50,1154.75,16,43,59.00
04/07/2008,19:13,1154.50,1154.50,1154.50,1154.50,0,15,15.00
04/07/2008,19:15,1154.50,1154.75,1154.50,1154.75,2,25,27.00
04/07/2008,19:16,1154.50,1154.75,1154.50,1154.75,81,20,101.00
04/07/2008,19:17,1154.50,1154.75,1154.50,1154.75,122,53,175.00
04/07/2008,19:18,1154.50,1154.75,1154.50,1154.75,80,2,82.00
04/07/2008,19:19,1154.75,1154.75,1154.50,1154.50,3,23,26.00
04/07/2008,19:20,1154.50,1154.75,1154.50,1154.50,10,12,22.00
04/07/2008,19:21,1154.50,1154.75,1154.50,1154.50,51,18,69.00
04/07/2008,19:22,1154.75,1154.75,1154.50,1154.50,2,10,12.00
04/07/2008,19:23,1154.50,1154.75,1154.50,1154.50,20,2,22.00
04/07/2008,19:24,1154.50,1154.75,1154.50,1154.75,148,8,156.00
04/07/2008,19:26,1154.75,1154.75,1154.50,1154.75,10,8,18.00
04/07/2008,19:27,1154.75,1154.75,1154.50,1154.75,13,1,14.00
04/07/2008,19:28,1154.50,1154.75,1154.50,1154.50,3,52,55.00
04/07/2008,19:29,1154.50,1154.50,1154.50,1154.50,0,155,155.00
04/07/2008,19:30,1154.50,1154.50,1154.50,1154.50,0,55,55.00
04/07/2008,19:31,1154.50,1154.50,1154.50,1154.50,0,32,32.00
04/07/2008,19:32,1154.50,1154.75,1154.50,1154.75,4,2,6.00
04/07/2008,19:33,1154.75,1154.75,1154.50,1154.75,56,50,106.00
04/07/2008,19:34,1154.50,1154.50,1154.50,1154.50,0,6,6.00
04/07/2008,19:35,1154.75,1154.75,1154.75,1154.75,21,0,21.00
04/07/2008,19:36,1154.50,1154.75,1154.25,1154.75,44,21,65.00
04/07/2008,19:37,1154.75,1154.75,1154.75,1154.75,55,0,55.00
04/07/2008,19:38,1154.75,1154.75,1154.50,1154.50,20,40,60.00
04/07/2008,19:39,1154.75,1154.75,1154.50,1154.50,2,10,12.00
04/07/2008,19:40,1154.50,1154.50,1154.50,1154.50,0,9,9.00
04/07/2008,19:41,1154.25,1154.75,1154.25,1154.75,10,34,44.00
04/07/2008,19:43,1154.50,1154.50,1154.50,1154.50,0,1,1.00
04/07/2008,19:44,1154.50,1154.75,1154.50,1154.75,74,15,89.00
04/07/2008,19:46,1154.50,1155.25,1154.50,1155.25,116,23,139.00
04/07/2008,19:47,1155.25,1155.25,1155.25,1155.25,25,0,25.00
04/07/2008,19:48,1155.25,1155.50,1154.75,1155.50,76,15,91.00
04/07/2008,19:49,1155.25,1155.50,1155.25,1155.50,2,5,7.00
04/07/2008,19:50,1155.25,1155.25,1155.25,1155.25,0,5,5.00
04/07/2008,19:51,1155.25,1155.50,1155.25,1155.50,2,17,19.00
04/07/2008,19:52,1155.25,1155.50,1155.25,1155.50,1,1,2.00
04/07/2008,19:53,1155.50,1155.50,1155.25,1155.25,54,2,56.00
04/07/2008,19:54,1155.25,1155.25,1154.50,1154.50,0,79,79.00
04/07/2008,19:55,1154.50,1154.75,1154.50,1154.75,2,5,7.00
04/07/2008,19:56,1154.50,1154.75,1154.50,1154.50,2,19,21.00
04/07/2008,19:58,1154.75,1154.75,1154.75,1154.75,1,0,1.00
04/07/2008,19:59,1154.50,1154.50,1154.50,1154.50,0,50,50.00
04/07/2008,20:00,1154.50,1154.50,1154.50,1154.50,0,52,52.00
04/07/2008,20:01,1154.50,1154.50,1154.50,1154.50,0,75,75.00
04/07/2008,20:02,1154.50,1154.50,1154.25,1154.25,1,13,14.00
04/07/2008,20:03,1154.50,1154.75,1154.50,1154.75,5,0,5.00
04/07/2008,20:04,1154.50,1154.50,1154.50,1154.50,0,3,3.00
04/07/2008,20:05,1154.50,1154.50,1154.50,1154.50,0,15,15.00
04/07/2008,20:06,1154.50,1154.50,1154.25,1154.25,0,18,18.00
04/07/2008,20:07,1154.50,1154.75,1154.50,1154.50,20,11,31.00
04/07/2008,20:08,1154.75,1154.75,1154.50,1154.50,2,1,3.00
04/07/2008,20:09,1154.25,1154.25,1154.25,1154.25,0,5,5.00
04/07/2008,20:10,1154.25,1154.25,1154.00,1154.00,0,222,222.00
04/07/2008,20:11,1154.00,1154.25,1154.00,1154.25,102,28,130.00
04/07/2008,20:12,1154.25,1154.25,1154.25,1154.25,114,0,114.00
04/07/2008,20:13,1154.25,1154.25,1154.25,1154.25,1,0,1.00
04/07/2008,20:14,1154.50,1154.50,1154.50,1154.50,2,0,2.00
04/07/2008,20:15,1154.25,1154.25,1154.25,1154.25,0,4,4.00
04/07/2008,20:16,1154.25,1154.25,1154.25,1154.25,0,107,107.00
04/07/2008,20:17,1154.25,1154.25,1154.00,1154.00,0,10,10.00
04/07/2008,20:18,1154.00,1154.00,1154.00,1154.00,0,1,1.00
04/07/2008,20:19,1154.00,1154.25,1154.00,1154.25,11,7,18.00
04/07/2008,20:20,1154.00,1154.25,1153.75,1154.00,28,170,198.00
04/07/2008,20:21,1153.75,1154.00,1153.75,1154.00,5,17,22.00
04/07/2008,20:22,1154.00,1154.00,1153.75,1154.00,4,20,24.00
04/07/2008,20:23,1153.75,1153.75,1153.75,1153.75,0,14,14.00
04/07/2008,20:24,1153.75,1153.75,1153.75,1153.75,0,1,1.00
04/07/2008,20:25,1154.00,1154.00,1153.75,1153.75,76,6,82.00
04/07/2008,20:26,1153.75,1154.00,1153.75,1154.00,34,17,51.00
04/07/2008,20:27,1153.75,1154.00,1153.75,1153.75,2,8,10.00
04/07/2008,20:28,1153.75,1154.00,1153.75,1154.00,11,16,27.00
04/07/2008,20:29,1154.25,1154.25,1153.75,1153.75,3,22,25.00
04/07/2008,20:30,1153.75,1154.00,1153.75,1153.75,2,30,32.00
04/07/2008,20:31,1153.75,1154.00,1153.75,1154.00,9,21,30.00
04/07/2008,20:32,1154.00,1154.25,1154.00,1154.25,32,0,32.00
04/07/2008,20:33,1154.25,1154.25,1154.00,1154.00,2,35,37.00
04/07/2008,20:34,1153.75,1153.75,1153.75,1153.75,0,66,66.00
04/07/2008,20:36,1153.75,1154.00,1153.75,1154.00,3,20,23.00
04/07/2008,20:37,1154.00,1154.00,1154.00,1154.00,26,0,26.00
04/07/2008,20:39,1154.00,1154.00,1153.75,1153.75,36,5,41.00
04/07/2008,20:40,1153.75,1154.00,1153.75,1153.75,1,108,109.00
04/07/2008,20:41,1153.75,1154.25,1153.75,1153.75,5,133,138.00
04/07/2008,20:42,1153.50,1153.75,1153.25,1153.75,62,365,427.00
04/07/2008,20:43,1153.50,1153.50,1153.25,1153.50,26,15,41.00
04/07/2008,20:44,1153.50,1153.50,1153.25,1153.50,26,28,54.00
04/07/2008,20:45,1153.50,1153.50,1153.25,1153.25,8,22,30.00
04/07/2008,20:46,1153.25,1153.25,1153.00,1153.25,46,35,81.00
04/07/2008,20:47,1153.25,1153.50,1153.25,1153.50,4,2,6.00
04/07/2008,20:48,1153.50,1153.50,1153.50,1153.50,25,0,25.00
04/07/2008,20:49,1153.50,1153.50,1153.50,1153.50,5,0,5.00
04/07/2008,20:51,1153.25,1153.25,1153.00,1153.00,2,91,93.00
04/07/2008,20:52,1153.00,1153.25,1153.00,1153.00,10,38,48.00
04/07/2008,20:53,1153.00,1153.25,1153.00,1153.25,48,14,62.00
04/07/2008,20:54,1153.25,1153.25,1153.25,1153.25,2,0,2.00
04/07/2008,20:55,1153.25,1153.25,1153.25,1153.25,3,0,3.00
04/07/2008,20:56,1153.25,1153.25,1153.25,1153.25,19,0,19.00
04/07/2008,20:57,1153.25,1153.25,1153.25,1153.25,1,0,1.00
04/07/2008,20:58,1153.25,1153.25,1153.25,1153.25,4,0,4.00
04/07/2008,20:59,1153.25,1153.25,1153.25,1153.25,1,0,1.00
04/07/2008,21:00,1153.50,1153.50,1153.25,1153.25,25,10,35.00
04/07/2008,21:01,1153.25,1153.25,1153.00,1153.25,1,22,23.00
04/07/2008,21:02,1153.25,1153.25,1153.25,1153.25,4,0,4.00
04/07/2008,21:03,1153.50,1153.50,1153.25,1153.50,6,5,11.00
04/07/2008,21:04,1153.25,1153.25,1153.25,1153.25,0,2,2.00
04/07/2008,21:05,1153.25,1153.50,1153.25,1153.50,1,5,6.00
04/07/2008,21:06,1153.25,1153.50,1153.25,1153.50,6,30,36.00
04/07/2008,21:07,1153.50,1153.50,1153.50,1153.50,1,0,1.00
04/07/2008,21:08,1153.25,1153.25,1153.25,1153.25,0,6,6.00
04/07/2008,21:09,1153.25,1153.25,1153.00,1153.25,3,17,20.00
04/07/2008,21:10,1153.50,1153.50,1153.25,1153.25,29,1,30.00
04/07/2008,21:11,1153.25,1153.25,1153.00,1153.25,1,17,18.00
04/07/2008,21:12,1153.50,1153.50,1153.50,1153.50,1,0,1.00
04/07/2008,21:13,1153.25,1153.25,1153.25,1153.25,0,5,5.00
04/07/2008,21:14,1153.25,1153.25,1153.25,1153.25,0,10,10.00
04/07/2008,21:15,1153.50,1153.50,1153.50,1153.50,12,0,12.00
04/07/2008,21:16,1153.25,1153.25,1153.00,1153.00,0,17,17.00
04/07/2008,21:17,1153.25,1153.25,1153.25,1153.25,8,0,8.00
04/07/2008,21:18,1153.00,1153.00,1152.50,1152.50,1,225,226.00
04/07/2008,21:19,1152.75,1152.75,1152.50,1152.50,3,21,24.00
04/07/2008,21:20,1152.75,1152.75,1152.50,1152.75,3,3,6.00
04/07/2008,21:21,1152.50,1153.00,1152.50,1152.75,82,35,117.00
04/07/2008,21:22,1153.00,1153.50,1153.00,1153.25,22,5,27.00
04/07/2008,21:23,1153.25,1153.25,1152.75,1152.75,0,36,36.00
04/07/2008,21:24,1152.75,1153.00,1152.75,1153.00,2,11,13.00
04/07/2008,21:25,1152.75,1153.25,1152.75,1153.25,23,6,29.00
04/07/2008,21:26,1152.75,1153.00,1152.50,1153.00,5,17,22.00
04/07/2008,21:27,1153.00,1153.00,1152.75,1153.00,5,1,6.00
04/07/2008,21:28,1153.00,1153.00,1153.00,1153.00,4,0,4.00
04/07/2008,21:29,1152.75,1152.75,1152.75,1152.75,0,5,5.00
04/07/2008,21:30,1153.00,1153.00,1153.00,1153.00,22,0,22.00
04/07/2008,21:31,1152.75,1152.75,1152.50,1152.75,16,17,33.00
04/07/2008,21:32,1152.75,1153.00,1152.75,1153.00,3,0,3.00
04/07/2008,21:33,1152.75,1152.75,1152.50,1152.75,2,5,7.00
04/07/2008,21:34,1153.00,1153.00,1153.00,1153.00,16,0,16.00
04/07/2008,21:35,1153.00,1153.00,1153.00,1153.00,6,0,6.00
04/07/2008,21:36,1152.75,1152.75,1152.50,1152.75,5,25,30.00
04/07/2008,21:37,1152.75,1153.00,1152.75,1153.00,6,0,6.00
04/07/2008,21:38,1153.00,1153.00,1153.00,1153.00,8,0,8.00
04/07/2008,21:39,1153.00,1153.00,1153.00,1153.00,6,0,6.00
04/07/2008,21:40,1153.00,1153.00,1153.00,1153.00,5,0,5.00
04/07/2008,21:41,1153.00,1153.00,1152.75,1153.00,27,21,48.00
04/07/2008,21:42,1153.00,1153.25,1153.00,1153.25,6,0,6.00
04/07/2008,21:43,1153.25,1153.25,1153.25,1153.25,1,0,1.00
04/07/2008,21:44,1153.25,1153.25,1153.25,1153.25,8,0,8.00
04/07/2008,21:45,1153.00,1153.25,1153.00,1153.25,2,5,7.00
04/07/2008,21:46,1153.00,1153.25,1152.75,1153.25,12,17,29.00
04/07/2008,21:47,1153.25,1153.25,1153.25,1153.25,21,0,21.00
04/07/2008,21:48,1153.25,1153.25,1153.25,1153.25,1,0,1.00
04/07/2008,21:49,1153.25,1153.50,1153.25,1153.25,7,5,12.00
04/07/2008,21:51,1153.25,1153.25,1153.00,1153.00,0,18,18.00
04/07/2008,21:52,1153.25,1153.25,1153.25,1153.25,5,0,5.00
04/07/2008,21:53,1153.00,1153.00,1153.00,1153.00,0,5,5.00
04/07/2008,21:54,1153.00,1153.00,1153.00,1153.00,0,3,3.00
04/07/2008,21:55,1153.00,1153.00,1153.00,1153.00,0,2,2.00
04/07/2008,21:56,1153.00,1153.00,1152.75,1153.00,4,17,21.00
04/07/2008,21:57,1152.75,1153.00,1152.75,1153.00,1,5,6.00
04/07/2008,21:59,1153.00,1153.00,1153.00,1153.00,5,0,5.00
04/07/2008,22:00,1153.00,1153.00,1153.00,1153.00,1,0,1.00
04/07/2008,22:01,1152.75,1153.00,1152.75,1153.00,11,17,28.00
04/07/2008,22:02,1153.00,1153.00,1153.00,1153.00,1,0,1.00
04/07/2008,22:03,1152.75,1153.25,1152.75,1153.25,39,5,44.00
04/07/2008,22:04,1153.25,1153.25,1153.25,1153.25,4,0,4.00
04/07/2008,22:05,1153.50,1153.50,1153.50,1153.50,1,0,1.00
04/07/2008,22:06,1153.25,1153.25,1153.00,1153.25,3,27,30.00
04/07/2008,22:07,1153.25,1153.25,1153.00,1153.00,1,8,9.00
04/07/2008,22:08,1153.00,1153.00,1153.00,1153.00,0,3,3.00
04/07/2008,22:10,1153.00,1153.00,1153.00,1153.00,0,6,6.00
04/07/2008,22:11,1153.00,1153.00,1152.75,1152.75,0,20,20.00
04/07/2008,22:12,1153.00,1153.00,1153.00,1153.00,3,0,3.00
04/07/2008,22:13,1153.00,1153.00,1153.00,1153.00,19,0,19.00
04/07/2008,22:15,1153.25,1153.25,1153.00,1153.25,6,1,7.00
04/07/2008,22:16,1153.00,1153.25,1152.75,1153.25,4,17,21.00
04/07/2008,22:17,1153.25,1153.25,1153.25,1153.25,3,0,3.00
04/07/2008,22:18,1153.25,1153.25,1153.25,1153.25,2,0,2.00
04/07/2008,22:19,1153.50,1153.50,1153.50,1153.50,23,0,23.00
04/07/2008,22:20,1153.50,1154.00,1153.50,1153.75,68,2,70.00
04/07/2008,22:21,1153.75,1154.00,1153.25,1153.50,14,31,45.00
04/07/2008,22:22,1153.50,1153.75,1153.50,1153.75,1,1,2.00
04/07/2008,22:23,1153.25,1153.25,1153.25,1153.25,0,1,1.00
04/07/2008,22:24,1153.50,1153.50,1153.50,1153.50,4,0,4.00
04/07/2008,22:25,1153.50,1153.50,1153.50,1153.50,1,0,1.00
04/07/2008,22:26,1153.50,1153.50,1153.00,1153.25,6,17,23.00
04/07/2008,22:27,1153.25,1153.25,1153.25,1153.25,1,0,1.00
04/07/2008,22:28,1153.25,1153.25,1153.25,1153.25,1,0,1.00
04/07/2008,22:29,1153.25,1153.50,1153.25,1153.50,6,0,6.00
04/07/2008,22:30,1153.50,1153.75,1153.50,1153.75,23,1,24.00
04/07/2008,22:31,1153.75,1153.75,1153.25,1153.25,2,17,19.00
04/07/2008,22:33,1153.25,1153.25,1153.00,1153.25,2,6,8.00
04/07/2008,22:34,1153.00,1153.00,1153.00,1153.00,0,4,4.00
04/07/2008,22:35,1153.25,1153.25,1153.25,1153.25,3,0,3.00
04/07/2008,22:36,1153.50,1153.50,1153.00,1153.25,4,23,27.00
04/07/2008,22:38,1153.25,1153.25,1153.25,1153.25,11,0,11.00
04/07/2008,22:39,1153.25,1153.25,1153.25,1153.25,5,0,5.00
04/07/2008,22:40,1153.50,1153.50,1153.25,1153.50,3,1,4.00
04/07/2008,22:41,1153.25,1153.25,1153.00,1153.25,1,18,19.00
04/07/2008,22:44,1153.25,1153.50,1153.25,1153.50,12,0,12.00
04/07/2008,22:45,1153.50,1153.50,1153.50,1153.50,17,0,17.00
04/07/2008,22:46,1153.50,1153.50,1153.25,1153.25,9,9,18.00
04/07/2008,22:47,1153.25,1153.25,1153.25,1153.25,0,2,2.00
04/07/2008,22:48,1153.25,1153.25,1153.00,1153.25,40,40,80.00
04/07/2008,22:49,1153.25,1153.50,1153.25,1153.50,2,0,2.00
04/07/2008,22:51,1153.25,1153.75,1153.25,1153.25,29,19,48.00
04/07/2008,22:52,1153.50,1153.50,1153.50,1153.50,3,0,3.00
04/07/2008,22:53,1153.75,1154.00,1153.75,1153.75,4,1,5.00
04/07/2008,22:54,1153.75,1154.00,1153.75,1153.75,1,5,6.00
04/07/2008,22:55,1154.00,1154.00,1153.75,1154.00,5,1,6.00
04/07/2008,22:56,1154.00,1154.25,1153.50,1154.25,46,18,64.00
04/07/2008,22:57,1154.00,1154.25,1154.00,1154.25,19,1,20.00
04/07/2008,22:58,1154.25,1154.25,1154.25,1154.25,13,0,13.00
04/07/2008,22:59,1154.25,1154.25,1154.00,1154.25,4,31,35.00
04/07/2008,23:00,1154.00,1154.00,1153.75,1153.75,2,5,7.00
04/07/2008,23:01,1153.75,1153.75,1153.50,1153.50,0,18,18.00
04/07/2008,23:02,1153.75,1153.75,1153.50,1153.50,2,1,3.00
04/07/2008,23:03,1153.75,1154.00,1153.50,1154.00,5,2,7.00
04/07/2008,23:04,1154.00,1154.00,1154.00,1154.00,70,0,70.00
04/07/2008,23:05,1154.00,1154.00,1154.00,1154.00,5,0,5.00
04/07/2008,23:06,1154.00,1154.25,1153.75,1154.25,118,14,132.00
04/07/2008,23:07,1154.50,1154.50,1154.25,1154.50,4,2,6.00
04/07/2008,23:08,1154.50,1154.75,1154.50,1154.50,54,2,56.00
04/07/2008,23:09,1154.50,1154.50,1154.50,1154.50,0,16,16.00
04/07/2008,23:10,1154.50,1155.00,1154.50,1154.75,90,26,116.00
04/07/2008,23:11,1154.50,1154.50,1154.25,1154.25,6,19,25.00
04/07/2008,23:12,1154.50,1154.50,1154.50,1154.50,3,0,3.00
04/07/2008,23:13,1154.50,1154.50,1154.50,1154.50,22,0,22.00
04/07/2008,23:14,1154.75,1155.50,1154.75,1155.50,159,4,163.00
04/07/2008,23:15,1155.25,1155.50,1155.25,1155.25,6,16,22.00
04/07/2008,23:16,1155.25,1155.25,1155.25,1155.25,0,51,51.00
04/07/2008,23:17,1155.25,1155.25,1155.00,1155.00,0,4,4.00
04/07/2008,23:18,1155.25,1155.50,1155.25,1155.25,28,1,29.00
04/07/2008,23:19,1155.25,1155.25,1155.25,1155.25,0,5,5.00
04/07/2008,23:20,1155.25,1155.50,1155.25,1155.50,1,3,4.00
04/07/2008,23:21,1155.25,1155.25,1155.00,1155.00,0,54,54.00
04/07/2008,23:22,1155.00,1155.00,1155.00,1155.00,0,26,26.00
04/07/2008,23:23,1155.00,1155.25,1155.00,1155.25,1,1,2.00
04/07/2008,23:24,1155.00,1155.25,1155.00,1155.25,24,8,32.00
04/07/2008,23:25,1155.25,1155.50,1155.25,1155.50,15,0,15.00
04/07/2008,23:26,1155.00,1155.00,1154.75,1154.75,0,18,18.00
04/07/2008,23:27,1155.00,1155.50,1155.00,1155.50,15,0,15.00
04/07/2008,23:28,1155.00,1155.50,1155.00,1155.25,4,2,6.00
04/07/2008,23:29,1155.00,1155.00,1155.00,1155.00,0,4,4.00
04/07/2008,23:30,1155.00,1155.00,1154.25,1154.50,4,65,69.00
04/07/2008,23:31,1154.25,1154.25,1153.50,1153.75,17,219,236.00
04/07/2008,23:32,1153.75,1153.75,1153.00,1153.25,22,192,214.00
04/07/2008,23:33,1153.25,1153.50,1153.25,1153.50,34,0,34.00
04/07/2008,23:34,1153.25,1153.25,1153.00,1153.00,0,54,54.00
04/07/2008,23:35,1153.00,1153.25,1153.00,1153.00,1,2,3.00
04/07/2008,23:36,1153.50,1153.50,1153.00,1153.25,9,18,27.00
04/07/2008,23:37,1153.50,1154.25,1153.50,1153.75,45,13,58.00
04/07/2008,23:38,1153.75,1153.75,1153.50,1153.75,1,16,17.00
04/07/2008,23:39,1153.75,1153.75,1153.75,1153.75,5,0,5.00
04/07/2008,23:41,1153.75,1153.75,1153.50,1153.50,7,21,28.00
04/07/2008,23:42,1153.50,1153.50,1153.50,1153.50,0,3,3.00
04/07/2008,23:43,1153.50,1153.50,1153.50,1153.50,0,7,7.00
04/07/2008,23:44,1153.50,1153.50,1153.25,1153.25,0,41,41.00
04/07/2008,23:45,1153.00,1153.25,1153.00,1153.25,10,19,29.00
04/07/2008,23:46,1153.25,1153.25,1152.75,1153.00,3,101,104.00
04/07/2008,23:47,1153.25,1153.25,1153.25,1153.25,5,0,5.00
04/07/2008,23:48,1153.25,1153.25,1153.25,1153.25,8,0,8.00
04/07/2008,23:49,1153.00,1153.00,1152.75,1152.75,0,105,105.00
04/07/2008,23:50,1152.75,1153.00,1152.75,1153.00,5,7,12.00
04/07/2008,23:51,1152.75,1152.75,1152.50,1152.50,0,34,34.00
04/07/2008,23:52,1152.50,1152.75,1152.50,1152.50,15,26,41.00
04/07/2008,23:54,1152.50,1152.75,1152.50,1152.50,3,56,59.00
04/07/2008,23:55,1152.50,1152.75,1152.50,1152.50,6,40,46.00
04/07/2008,23:56,1152.50,1152.75,1152.50,1152.75,6,34,40.00
04/07/2008,23:57,1152.50,1152.50,1152.50,1152.50,0,4,4.00
04/07/2008,23:58,1152.50,1152.50,1152.50,1152.50,0,71,71.00
04/07/2008,23:59,1152.50,1152.75,1152.50,1152.75,10,1,11.00
04/08/2008,00:00,1153.00,1153.00,1152.50,1152.50,9,3,12.00
04/08/2008,00:01,1152.75,1152.75,1152.50,1152.75,4,18,22.00
04/08/2008,00:04,1152.50,1152.50,1152.50,1152.50,0,306,306.00
04/08/2008,00:05,1152.50,1152.75,1152.50,1152.75,1,7,8.00
04/08/2008,00:06,1152.75,1152.75,1152.50,1152.50,2,44,46.00
04/08/2008,00:07,1152.75,1153.25,1152.75,1153.25,24,1,25.00
04/08/2008,00:08,1153.25,1153.25,1153.00,1153.00,1,1,2.00
04/08/2008,00:09,1153.00,1153.50,1153.00,1153.50,17,2,19.00
04/08/2008,00:10,1153.50,1153.50,1153.25,1153.25,37,1,38.00
04/08/2008,00:11,1153.25,1153.25,1152.75,1153.00,11,21,32.00
04/08/2008,00:13,1153.25,1153.25,1153.25,1153.25,2,0,2.00
04/08/2008,00:14,1153.00,1153.00,1153.00,1153.00,0,1,1.00
04/08/2008,00:16,1153.00,1153.00,1152.75,1152.75,1,27,28.00
04/08/2008,00:19,1152.75,1152.75,1152.50,1152.50,0,50,50.00
04/08/2008,00:20,1152.50,1152.75,1152.25,1152.50,20,73,93.00
04/08/2008,00:21,1152.50,1152.50,1152.25,1152.50,14,19,33.00
04/08/2008,00:22,1152.50,1152.50,1152.50,1152.50,1,0,1.00
04/08/2008,00:23,1152.75,1152.75,1152.75,1152.75,7,0,7.00
04/08/2008,00:24,1152.50,1152.50,1152.50,1152.50,0,4,4.00
04/08/2008,00:25,1152.50,1152.50,1152.25,1152.50,6,14,20.00
04/08/2008,00:26,1152.25,1152.25,1152.25,1152.25,0,18,18.00
04/08/2008,00:27,1152.50,1152.50,1152.50,1152.50,3,0,3.00
04/08/2008,00:28,1152.50,1152.50,1152.50,1152.50,9,0,9.00
04/08/2008,00:29,1152.50,1152.50,1152.50,1152.50,8,0,8.00
04/08/2008,00:30,1152.50,1152.75,1152.50,1152.75,2,0,2.00
04/08/2008,00:31,1152.75,1153.00,1152.75,1153.00,9,0,9.00
04/08/2008,00:33,1153.00,1153.00,1152.75,1152.75,2,1,3.00
04/08/2008,00:34,1152.75,1152.75,1152.50,1152.50,0,21,21.00
04/08/2008,00:35,1152.75,1152.75,1152.75,1152.75,1,0,1.00
04/08/2008,00:37,1152.75,1152.75,1152.75,1152.75,3,0,3.00
04/08/2008,00:38,1153.00,1153.00,1152.50,1152.50,2,3,5.00
04/08/2008,00:39,1153.00,1153.00,1153.00,1153.00,1,0,1.00
04/08/2008,00:40,1153.00,1153.25,1153.00,1153.25,12,0,12.00
04/08/2008,00:41,1153.25,1153.25,1153.25,1153.25,4,0,4.00
04/08/2008,00:42,1153.25,1153.25,1153.25,1153.25,3,0,3.00
04/08/2008,00:44,1153.00,1153.00,1153.00,1153.00,0,5,5.00
04/08/2008,00:45,1153.00,1153.25,1153.00,1153.25,2,4,6.00
04/08/2008,00:46,1153.00,1153.00,1153.00,1153.00,0,3,3.00
04/08/2008,00:47,1153.00,1153.00,1153.00,1153.00,0,1,1.00
04/08/2008,00:48,1153.00,1153.25,1153.00,1153.25,1,6,7.00
04/08/2008,00:49,1153.00,1153.00,1153.00,1153.00,0,1,1.00
04/08/2008,00:51,1153.25,1153.25,1153.25,1153.25,4,0,4.00
04/08/2008,00:52,1153.25,1153.25,1153.25,1153.25,1,0,1.00
04/08/2008,00:54,1153.00,1153.00,1153.00,1153.00,0,1,1.00
04/08/2008,00:55,1153.25,1153.25,1153.25,1153.25,10,0,10.00
04/08/2008,00:56,1153.25,1153.75,1153.25,1153.50,30,30,60.00
04/08/2008,00:57,1153.50,1153.50,1153.50,1153.50,0,39,39.00
04/08/2008,00:58,1153.50,1153.50,1153.50,1153.50,0,21,21.00
04/08/2008,00:59,1153.50,1153.50,1153.50,1153.50,0,1,1.00
04/08/2008,01:00,1153.25,1153.75,1153.25,1153.75,77,25,102.00
04/08/2008,01:01,1154.00,1154.75,1153.75,1153.75,180,172,352.00
04/08/2008,01:02,1153.75,1154.75,1153.75,1154.75,122,145,267.00
04/08/2008,01:03,1154.75,1155.25,1154.75,1154.75,302,323,625.00
04/08/2008,01:04,1154.75,1155.00,1154.50,1154.75,158,95,253.00
04/08/2008,01:05,1154.75,1155.00,1154.25,1154.75,114,108,222.00
04/08/2008,01:06,1154.50,1155.00,1154.50,1154.75,35,53,88.00
04/08/2008,01:07,1154.75,1155.00,1154.75,1155.00,13,7,20.00
04/08/2008,01:08,1155.00,1155.00,1154.75,1154.75,9,1,10.00
04/08/2008,01:09,1154.75,1155.00,1154.75,1154.75,82,18,100.00
04/08/2008,01:10,1155.00,1155.25,1154.75,1155.25,112,17,129.00
04/08/2008,01:11,1155.25,1155.25,1154.75,1154.75,25,99,124.00
04/08/2008,01:12,1155.25,1155.25,1155.00,1155.00,9,17,26.00
04/08/2008,01:13,1155.00,1155.25,1155.00,1155.00,6,24,30.00
04/08/2008,01:14,1155.00,1155.25,1155.00,1155.25,6,35,41.00
04/08/2008,01:15,1155.25,1155.25,1155.25,1155.25,34,0,34.00
04/08/2008,01:16,1155.00,1155.25,1154.75,1155.00,15,94,109.00
04/08/2008,01:17,1154.75,1155.00,1154.75,1155.00,24,30,54.00
04/08/2008,01:18,1155.00,1155.00,1154.75,1154.75,11,23,34.00
04/08/2008,01:19,1154.75,1154.75,1154.50,1154.75,54,27,81.00
04/08/2008,01:20,1155.00,1155.25,1154.75,1155.25,143,12,155.00
04/08/2008,01:21,1155.25,1155.25,1155.00,1155.00,12,3,15.00
04/08/2008,01:22,1155.25,1155.25,1155.00,1155.00,15,49,64.00
04/08/2008,01:23,1155.00,1155.25,1155.00,1155.25,17,8,25.00
04/08/2008,01:24,1155.25,1155.25,1155.00,1155.00,10,66,76.00
04/08/2008,01:25,1155.25,1155.25,1155.00,1155.25,40,3,43.00
04/08/2008,01:26,1155.25,1155.25,1155.25,1155.25,21,0,21.00
04/08/2008,01:27,1155.25,1155.25,1155.25,1155.25,14,0,14.00
04/08/2008,01:28,1155.25,1155.25,1155.00,1155.25,19,1,20.00
04/08/2008,01:29,1155.25,1155.50,1155.00,1155.25,17,11,28.00
04/08/2008,01:30,1155.25,1155.25,1155.00,1155.00,14,65,79.00
04/08/2008,01:31,1155.00,1155.25,1155.00,1155.00,7,97,104.00
04/08/2008,01:32,1155.00,1155.00,1155.00,1155.00,0,15,15.00
04/08/2008,01:33,1155.00,1155.25,1154.75,1155.00,64,74,138.00
04/08/2008,01:34,1154.75,1155.00,1154.75,1155.00,7,111,118.00
04/08/2008,01:35,1155.00,1155.25,1155.00,1155.25,30,0,30.00
04/08/2008,01:36,1155.00,1155.25,1155.00,1155.00,16,55,71.00
04/08/2008,01:37,1155.00,1155.00,1155.00,1155.00,0,62,62.00
04/08/2008,01:38,1155.00,1155.00,1154.75,1154.75,24,34,58.00
04/08/2008,01:39,1154.75,1155.00,1154.75,1154.75,4,39,43.00
04/08/2008,01:40,1154.75,1154.75,1154.50,1154.50,0,211,211.00
04/08/2008,01:41,1154.50,1154.75,1154.25,1154.50,23,43,66.00
04/08/2008,01:42,1154.75,1154.75,1154.50,1154.50,20,11,31.00
04/08/2008,01:43,1154.75,1154.75,1154.50,1154.50,16,34,50.00
04/08/2008,01:44,1154.50,1154.50,1154.25,1154.25,4,44,48.00
04/08/2008,01:45,1154.00,1154.25,1154.00,1154.25,20,37,57.00
04/08/2008,01:46,1154.00,1154.25,1154.00,1154.00,23,5,28.00
04/08/2008,01:47,1154.25,1154.25,1154.00,1154.00,23,7,30.00
04/08/2008,01:48,1154.25,1154.25,1154.00,1154.00,42,9,51.00
04/08/2008,01:49,1154.00,1154.25,1153.50,1153.50,9,423,432.00
04/08/2008,01:50,1153.50,1153.75,1153.25,1153.50,21,20,41.00
04/08/2008,01:51,1153.50,1153.75,1153.50,1153.75,15,39,54.00
04/08/2008,01:52,1153.75,1153.75,1153.25,1153.25,6,150,156.00
04/08/2008,01:53,1153.75,1154.00,1153.75,1153.75,49,1,50.00
04/08/2008,01:54,1154.00,1154.00,1153.25,1153.50,35,115,150.00
04/08/2008,01:55,1153.50,1153.50,1153.25,1153.50,187,2,189.00
04/08/2008,01:56,1153.50,1154.00,1153.50,1154.00,44,0,44.00
04/08/2008,01:57,1154.00,1154.00,1153.75,1154.00,41,6,47.00
04/08/2008,01:58,1153.75,1153.75,1153.50,1153.75,27,71,98.00
04/08/2008,01:59,1153.75,1154.00,1153.50,1153.50,39,34,73.00
04/08/2008,02:00,1153.75,1153.75,1153.50,1153.50,13,127,140.00
04/08/2008,02:01,1153.50,1153.75,1153.25,1153.75,123,137,260.00
04/08/2008,02:02,1153.75,1154.75,1153.50,1154.50,364,393,757.00
04/08/2008,02:03,1154.50,1154.75,1154.50,1154.50,107,237,344.00
04/08/2008,02:04,1154.50,1154.50,1153.75,1153.75,139,367,506.00
04/08/2008,02:05,1153.75,1153.75,1153.00,1153.25,474,527,1001.00
04/08/2008,02:06,1153.25,1153.50,1152.75,1152.75,12,212,224.00
04/08/2008,02:07,1152.75,1152.75,1152.25,1152.25,101,911,1012.00
04/08/2008,02:08,1152.25,1152.75,1152.25,1152.75,285,186,471.00
04/08/2008,02:09,1152.75,1152.75,1152.25,1152.75,146,153,299.00
04/08/2008,02:10,1152.75,1153.25,1152.75,1153.00,287,74,361.00
04/08/2008,02:11,1153.00,1153.00,1152.25,1152.75,112,311,423.00
04/08/2008,02:12,1152.75,1152.75,1152.25,1152.25,66,145,211.00
04/08/2008,02:13,1152.25,1153.00,1152.00,1153.00,247,162,409.00
04/08/2008,02:14,1153.00,1153.00,1152.50,1152.75,153,37,190.00
04/08/2008,02:15,1152.75,1153.00,1152.50,1152.50,85,41,126.00
04/08/2008,02:16,1152.50,1152.75,1152.25,1152.25,21,171,192.00
04/08/2008,02:17,1152.50,1152.75,1152.25,1152.50,144,50,194.00
04/08/2008,02:18,1152.50,1152.75,1152.25,1152.50,28,91,119.00
04/08/2008,02:19,1152.25,1153.50,1152.25,1153.25,331,200,531.00
04/08/2008,02:20,1153.25,1153.50,1152.75,1152.75,132,305,437.00
04/08/2008,02:21,1153.00,1153.00,1152.50,1152.75,98,113,211.00
04/08/2008,02:22,1152.75,1153.25,1152.75,1153.25,120,1,121.00
04/08/2008,02:23,1153.25,1153.25,1152.75,1153.00,346,132,478.00
04/08/2008,02:24,1152.75,1153.25,1152.75,1153.25,67,5,72.00
04/08/2008,02:25,1153.25,1153.50,1153.00,1153.00,32,152,184.00
04/08/2008,02:26,1153.00,1153.00,1152.50,1152.50,33,69,102.00
04/08/2008,02:27,1152.50,1152.75,1152.25,1152.75,74,14,88.00
04/08/2008,02:28,1152.75,1153.00,1152.50,1153.00,140,132,272.00
04/08/2008,02:29,1153.00,1153.00,1151.75,1152.00,199,583,782.00
04/08/2008,02:30,1152.00,1152.25,1151.75,1152.00,56,156,212.00
04/08/2008,02:31,1152.00,1152.25,1151.75,1152.00,209,131,340.00
04/08/2008,02:32,1152.00,1152.25,1151.75,1152.25,312,13,325.00
04/08/2008,02:33,1152.25,1152.50,1152.00,1152.50,152,5,157.00
04/08/2008,02:34,1152.50,1152.50,1152.25,1152.25,136,29,165.00
04/08/2008,02:35,1152.50,1152.50,1151.75,1152.00,70,108,178.00
04/08/2008,02:36,1152.00,1152.00,1151.50,1151.50,47,450,497.00
04/08/2008,02:37,1151.50,1152.00,1151.50,1151.75,118,95,213.00
04/08/2008,02:38,1151.75,1152.00,1151.50,1151.75,132,123,255.00
04/08/2008,02:39,1151.75,1151.75,1151.00,1151.00,61,1167,1228.00
04/08/2008,02:40,1151.25,1151.50,1150.75,1150.75,205,536,741.00
04/08/2008,02:41,1150.50,1151.25,1150.50,1151.00,292,151,443.00
04/08/2008,02:42,1150.75,1151.00,1150.75,1151.00,54,23,77.00
04/08/2008,02:43,1151.00,1151.25,1150.75,1151.00,174,183,357.00
04/08/2008,02:44,1150.75,1151.00,1150.75,1150.75,38,150,188.00
04/08/2008,02:45,1150.50,1151.50,1150.50,1151.50,324,76,400.00
04/08/2008,02:46,1151.25,1151.25,1150.75,1151.00,145,96,241.00
04/08/2008,02:47,1151.25,1151.25,1150.25,1150.50,62,324,386.00
04/08/2008,02:48,1150.25,1150.50,1150.25,1150.25,46,127,173.00
04/08/2008,02:49,1150.25,1150.50,1150.25,1150.50,51,8,59.00
04/08/2008,02:50,1150.50,1150.75,1150.50,1150.50,62,40,102.00
04/08/2008,02:51,1150.75,1151.25,1150.50,1151.00,183,65,248.00
04/08/2008,02:52,1151.00,1151.00,1150.25,1150.25,27,123,150.00
04/08/2008,02:53,1150.50,1150.50,1150.25,1150.50,64,46,110.00
04/08/2008,02:54,1150.50,1151.00,1150.25,1151.00,132,21,153.00
04/08/2008,02:55,1151.00,1151.25,1151.00,1151.00,146,42,188.00
04/08/2008,02:56,1150.75,1151.00,1150.75,1151.00,46,54,100.00
04/08/2008,02:57,1150.75,1151.25,1150.50,1151.25,127,70,197.00
04/08/2008,02:58,1151.25,1151.50,1151.25,1151.25,169,20,189.00
04/08/2008,02:59,1151.50,1151.75,1151.25,1151.50,55,157,212.00
04/08/2008,03:00,1151.75,1152.00,1151.50,1151.75,77,19,96.00
04/08/2008,03:01,1151.75,1151.75,1151.25,1151.50,21,126,147.00
04/08/2008,03:02,1151.25,1151.50,1151.25,1151.50,82,38,120.00
04/08/2008,03:03,1151.25,1151.25,1150.75,1151.00,105,148,253.00
04/08/2008,03:04,1151.00,1151.50,1151.00,1151.50,80,0,80.00
04/08/2008,03:05,1151.50,1151.50,1151.25,1151.25,18,7,25.00
04/08/2008,03:06,1151.50,1151.50,1151.00,1151.00,15,132,147.00
04/08/2008,03:07,1151.00,1151.75,1150.75,1151.75,188,125,313.00
04/08/2008,03:08,1151.75,1151.75,1151.50,1151.50,15,6,21.00
04/08/2008,03:09,1151.75,1152.25,1151.75,1152.00,171,49,220.00
04/08/2008,03:10,1151.75,1152.00,1151.25,1151.50,23,98,121.00
04/08/2008,03:11,1151.25,1151.25,1150.75,1151.25,24,95,119.00
04/08/2008,03:12,1151.25,1151.50,1151.00,1151.00,34,51,85.00
04/08/2008,03:13,1151.25,1151.75,1151.00,1151.25,76,54,130.00
04/08/2008,03:14,1151.50,1151.50,1151.25,1151.50,49,41,90.00
04/08/2008,03:15,1151.50,1151.75,1151.50,1151.50,21,66,87.00
04/08/2008,03:16,1151.50,1151.75,1151.25,1151.25,2,114,116.00
04/08/2008,03:17,1151.25,1151.50,1151.00,1151.25,69,59,128.00
04/08/2008,03:18,1151.00,1151.50,1151.00,1151.00,67,279,346.00
04/08/2008,03:19,1151.25,1151.25,1151.00,1151.00,72,122,194.00
04/08/2008,03:20,1151.25,1151.50,1151.00,1151.25,28,40,68.00
04/08/2008,03:21,1151.25,1151.50,1151.25,1151.50,30,0,30.00
04/08/2008,03:22,1151.50,1151.50,1151.00,1151.25,84,147,231.00
04/08/2008,03:23,1151.25,1151.50,1151.25,1151.50,15,6,21.00
04/08/2008,03:24,1151.25,1151.50,1151.25,1151.25,3,133,136.00
04/08/2008,03:25,1151.25,1151.75,1151.25,1151.50,35,49,84.00
04/08/2008,03:26,1151.25,1151.50,1151.25,1151.50,121,111,232.00
04/08/2008,03:27,1151.50,1151.50,1151.25,1151.50,100,18,118.00
04/08/2008,03:28,1151.75,1151.75,1151.75,1151.75,254,0,254.00
04/08/2008,03:29,1151.75,1151.75,1151.00,1151.25,41,69,110.00
04/08/2008,03:30,1151.25,1151.50,1151.00,1151.25,49,33,82.00
04/08/2008,03:31,1151.00,1151.75,1151.00,1151.75,103,126,229.00
04/08/2008,03:32,1151.75,1152.00,1151.25,1151.50,45,136,181.00
04/08/2008,03:33,1151.50,1152.00,1151.50,1151.75,248,6,254.00
04/08/2008,03:34,1152.00,1152.25,1152.00,1152.00,387,5,392.00
04/08/2008,03:35,1152.00,1152.25,1152.00,1152.25,117,28,145.00
04/08/2008,03:36,1152.50,1153.25,1152.25,1153.00,574,322,896.00
04/08/2008,03:37,1153.00,1153.50,1152.75,1153.00,193,169,362.00
04/08/2008,03:38,1153.00,1153.00,1152.50,1152.75,29,131,160.00
04/08/2008,03:39,1153.00,1153.25,1153.00,1153.00,186,1,187.00
04/08/2008,03:40,1153.25,1153.50,1153.00,1153.50,66,5,71.00
04/08/2008,03:41,1153.50,1153.75,1153.50,1153.75,207,21,228.00
04/08/2008,03:42,1153.50,1153.75,1153.00,1153.25,33,124,157.00
04/08/2008,03:43,1153.25,1153.25,1153.25,1153.25,21,0,21.00
04/08/2008,03:44,1153.25,1153.25,1153.00,1153.25,83,24,107.00
04/08/2008,03:45,1153.50,1153.50,1153.00,1153.25,427,219,646.00
04/08/2008,03:46,1153.25,1153.50,1153.25,1153.25,35,406,441.00
04/08/2008,03:47,1153.00,1153.50,1153.00,1153.25,44,175,219.00
04/08/2008,03:48,1153.50,1153.75,1153.50,1153.50,84,82,166.00
04/08/2008,03:49,1153.50,1153.75,1153.50,1153.50,13,130,143.00
04/08/2008,03:50,1153.50,1153.50,1153.00,1153.00,8,98,106.00
04/08/2008,03:51,1153.25,1153.25,1153.00,1153.00,12,58,70.00
04/08/2008,03:52,1153.00,1153.25,1152.75,1153.25,15,15,30.00
04/08/2008,03:53,1153.25,1153.25,1153.00,1153.25,16,11,27.00
04/08/2008,03:54,1153.25,1153.25,1153.00,1153.25,11,16,27.00
04/08/2008,03:55,1153.25,1153.25,1153.25,1153.25,9,0,9.00
04/08/2008,03:56,1153.00,1153.50,1153.00,1153.50,189,7,196.00
04/08/2008,03:57,1153.50,1153.50,1153.25,1153.25,14,12,26.00
04/08/2008,03:58,1153.25,1153.50,1153.25,1153.25,18,11,29.00
04/08/2008,03:59,1153.50,1153.50,1153.00,1153.25,12,99,111.00
04/08/2008,04:00,1153.25,1153.50,1153.25,1153.25,91,2,93.00
04/08/2008,04:01,1153.25,1153.50,1152.75,1153.00,22,155,177.00
04/08/2008,04:02,1153.00,1153.00,1152.50,1152.75,112,111,223.00
04/08/2008,04:03,1152.75,1152.75,1152.00,1152.00,68,167,235.00
04/08/2008,04:04,1152.00,1152.25,1152.00,1152.00,14,167,181.00
04/08/2008,04:05,1151.75,1152.00,1151.75,1152.00,395,131,526.00
04/08/2008,04:06,1151.75,1152.00,1151.50,1151.75,41,286,327.00
04/08/2008,04:07,1151.75,1151.75,1151.50,1151.75,116,17,133.00
04/08/2008,04:08,1151.75,1152.00,1151.75,1152.00,51,1,52.00
04/08/2008,04:09,1152.00,1152.00,1151.75,1151.75,14,10,24.00
04/08/2008,04:10,1151.75,1152.00,1151.75,1151.75,7,29,36.00
04/08/2008,04:11,1151.75,1151.75,1151.50,1151.50,7,165,172.00
04/08/2008,04:12,1151.50,1152.00,1151.50,1152.00,29,21,50.00
04/08/2008,04:13,1151.75,1151.75,1151.25,1151.50,16,141,157.00
04/08/2008,04:14,1151.50,1151.50,1151.25,1151.25,9,149,158.00
04/08/2008,04:15,1151.25,1151.75,1151.00,1151.50,38,145,183.00
04/08/2008,04:16,1151.50,1151.75,1151.25,1151.50,29,148,177.00
04/08/2008,04:17,1151.50,1152.00,1151.50,1152.00,18,43,61.00
04/08/2008,04:18,1152.00,1152.25,1151.75,1152.25,96,71,167.00
04/08/2008,04:19,1152.00,1152.25,1151.75,1151.75,27,67,94.00
04/08/2008,04:20,1151.75,1152.00,1151.75,1151.75,110,6,116.00
04/08/2008,04:21,1152.00,1152.25,1151.75,1151.75,70,245,315.00
04/08/2008,04:22,1152.00,1152.00,1151.75,1151.75,71,5,76.00
04/08/2008,04:23,1151.75,1151.75,1151.50,1151.50,0,127,127.00
04/08/2008,04:24,1151.50,1152.00,1151.50,1152.00,54,1,55.00
04/08/2008,04:25,1152.00,1152.00,1151.75,1151.75,32,10,42.00
04/08/2008,04:26,1151.75,1151.75,1151.50,1151.75,47,32,79.00
04/08/2008,04:27,1152.00,1152.00,1152.00,1152.00,53,0,53.00
04/08/2008,04:28,1151.75,1152.00,1151.75,1151.75,21,7,28.00
04/08/2008,04:29,1151.75,1151.75,1151.25,1151.75,38,62,100.00
04/08/2008,04:30,1151.75,1151.75,1151.25,1151.50,82,64,146.00
04/08/2008,04:31,1151.50,1151.50,1151.25,1151.50,21,68,89.00
04/08/2008,04:32,1151.50,1151.50,1151.25,1151.25,3,18,21.00
04/08/2008,04:33,1151.00,1151.50,1151.00,1151.50,98,124,222.00
04/08/2008,04:34,1151.50,1151.50,1150.50,1150.75,98,178,276.00
04/08/2008,04:35,1150.75,1151.00,1150.50,1151.00,42,12,54.00
04/08/2008,04:36,1150.50,1151.25,1150.50,1151.00,277,42,319.00
04/08/2008,04:37,1151.00,1151.00,1150.75,1151.00,25,66,91.00
04/08/2008,04:38,1151.00,1151.25,1150.75,1151.00,34,10,44.00
04/08/2008,04:39,1150.75,1151.00,1150.50,1150.75,7,103,110.00
04/08/2008,04:40,1150.50,1150.75,1150.50,1150.75,100,17,117.00
04/08/2008,04:41,1151.00,1151.50,1150.75,1151.00,335,149,484.00
04/08/2008,04:42,1151.00,1151.75,1150.75,1151.50,145,128,273.00
04/08/2008,04:43,1151.50,1151.75,1151.00,1151.25,35,97,132.00
04/08/2008,04:44,1151.25,1151.50,1151.25,1151.50,113,0,113.00
04/08/2008,04:45,1151.50,1151.75,1151.25,1151.50,53,174,227.00
04/08/2008,04:46,1151.50,1151.75,1151.25,1151.25,1,70,71.00
04/08/2008,04:47,1151.25,1151.25,1151.00,1151.00,5,193,198.00
04/08/2008,04:48,1151.00,1151.50,1151.00,1151.25,149,163,312.00
04/08/2008,04:49,1151.25,1151.25,1151.00,1151.25,7,30,37.00
04/08/2008,04:50,1151.25,1151.25,1151.25,1151.25,66,0,66.00
04/08/2008,04:51,1151.50,1151.50,1151.25,1151.50,5,6,11.00
04/08/2008,04:52,1151.50,1151.75,1151.00,1151.25,83,197,280.00
04/08/2008,04:53,1151.25,1152.25,1151.25,1152.25,160,0,160.00
04/08/2008,04:54,1152.25,1152.75,1152.25,1152.25,149,161,310.00
04/08/2008,04:55,1152.25,1152.75,1152.25,1152.75,66,172,238.00
04/08/2008,04:56,1152.75,1153.00,1152.50,1152.75,118,150,268.00
04/08/2008,04:57,1152.75,1152.75,1152.25,1152.25,34,36,70.00
04/08/2008,04:58,1152.25,1152.75,1152.25,1152.75,129,34,163.00
04/08/2008,04:59,1152.50,1152.75,1152.25,1152.50,32,41,73.00
04/08/2008,05:00,1152.50,1152.75,1152.50,1152.50,16,11,27.00
04/08/2008,05:01,1152.75,1153.00,1152.50,1153.00,112,28,140.00
04/08/2008,05:02,1153.00,1153.25,1152.75,1153.25,301,21,322.00
04/08/2008,05:03,1153.25,1153.25,1153.00,1153.25,12,79,91.00
04/08/2008,05:04,1153.25,1153.25,1153.00,1153.25,22,150,172.00
04/08/2008,05:05,1153.25,1153.50,1153.25,1153.50,299,66,365.00
04/08/2008,05:06,1153.25,1153.25,1152.75,1153.00,13,160,173.00
04/08/2008,05:07,1152.75,1152.75,1152.75,1152.75,0,16,16.00
04/08/2008,05:08,1152.75,1153.00,1152.75,1153.00,58,7,65.00
04/08/2008,05:09,1153.00,1153.00,1152.75,1153.00,68,9,77.00
04/08/2008,05:10,1153.00,1153.25,1153.00,1153.25,165,0,165.00
04/08/2008,05:11,1153.50,1153.50,1153.00,1153.00,3,250,253.00
04/08/2008,05:12,1153.00,1153.00,1153.00,1153.00,0,31,31.00
04/08/2008,05:13,1153.00,1153.00,1153.00,1153.00,0,48,48.00
04/08/2008,05:14,1152.75,1153.00,1152.75,1152.75,6,65,71.00
04/08/2008,05:15,1152.75,1152.75,1152.25,1152.25,46,256,302.00
04/08/2008,05:16,1152.25,1152.25,1151.75,1152.00,36,78,114.00
04/08/2008,05:17,1152.00,1152.75,1152.00,1152.75,89,21,110.00
04/08/2008,05:18,1152.50,1152.75,1152.50,1152.50,4,71,75.00
04/08/2008,05:19,1152.50,1152.75,1152.25,1152.25,10,60,70.00
04/08/2008,05:20,1152.25,1152.50,1152.00,1152.25,25,92,117.00
04/08/2008,05:21,1152.00,1152.00,1152.00,1152.00,0,83,83.00
04/08/2008,05:22,1152.00,1152.50,1152.00,1152.50,64,67,131.00
04/08/2008,05:23,1152.50,1152.75,1152.50,1152.75,137,17,154.00
04/08/2008,05:24,1152.50,1153.00,1152.00,1152.25,255,340,595.00
04/08/2008,05:25,1152.00,1152.50,1152.00,1152.25,53,235,288.00
04/08/2008,05:26,1152.00,1152.50,1152.00,1152.25,78,101,179.00
04/08/2008,05:27,1152.50,1152.50,1152.25,1152.25,5,47,52.00
04/08/2008,05:28,1152.00,1152.50,1152.00,1152.25,99,102,201.00
04/08/2008,05:29,1152.00,1152.75,1152.00,1152.75,107,25,132.00
04/08/2008,05:30,1152.50,1153.25,1152.50,1153.25,174,129,303.00
04/08/2008,05:31,1153.00,1153.25,1153.00,1153.25,7,33,40.00
04/08/2008,05:32,1153.25,1153.25,1152.75,1153.00,61,288,349.00
04/08/2008,05:33,1153.00,1153.25,1153.00,1153.00,128,18,146.00
04/08/2008,05:34,1153.00,1153.25,1152.75,1153.00,62,39,101.00
04/08/2008,05:35,1153.25,1153.25,1152.75,1153.00,54,157,211.00
04/08/2008,05:36,1152.75,1153.00,1152.75,1153.00,1,15,16.00
04/08/2008,05:37,1153.00,1153.25,1153.00,1153.00,50,2,52.00
04/08/2008,05:38,1153.00,1153.25,1152.75,1152.75,80,303,383.00
04/08/2008,05:39,1153.00,1153.25,1153.00,1153.25,70,46,116.00
04/08/2008,05:40,1153.00,1153.00,1152.75,1152.75,0,31,31.00
04/08/2008,05:41,1153.00,1153.00,1152.75,1152.75,3,135,138.00
04/08/2008,05:42,1152.75,1153.00,1152.50,1152.50,17,282,299.00
04/08/2008,05:43,1152.75,1152.75,1152.50,1152.50,1,40,41.00
04/08/2008,05:44,1152.50,1152.50,1152.50,1152.50,0,23,23.00
04/08/2008,05:45,1152.50,1152.50,1152.50,1152.50,0,73,73.00
04/08/2008,05:46,1152.50,1152.50,1152.00,1152.25,57,160,217.00
04/08/2008,05:47,1152.25,1152.25,1151.75,1152.00,54,18,72.00
04/08/2008,05:48,1152.00,1152.00,1151.50,1151.75,7,85,92.00
04/08/2008,05:49,1151.50,1151.75,1151.50,1151.50,7,48,55.00
04/08/2008,05:50,1151.50,1151.75,1151.50,1151.75,18,41,59.00
04/08/2008,05:51,1151.75,1151.75,1151.25,1151.25,11,230,241.00
04/08/2008,05:52,1151.00,1151.25,1151.00,1151.00,52,346,398.00
04/08/2008,05:53,1151.00,1151.00,1150.25,1150.25,48,821,869.00
04/08/2008,05:54,1150.50,1150.75,1149.75,1150.00,200,706,906.00
04/08/2008,05:55,1150.25,1150.75,1150.00,1150.75,201,113,314.00
04/08/2008,05:56,1150.50,1151.00,1150.50,1151.00,129,29,158.00
04/08/2008,05:57,1151.00,1151.25,1150.75,1151.00,290,211,501.00
04/08/2008,05:58,1151.00,1151.25,1151.00,1151.00,4,109,113.00
04/08/2008,05:59,1151.25,1151.75,1151.00,1151.75,251,8,259.00
04/08/2008,06:00,1151.50,1151.75,1151.50,1151.75,56,105,161.00
04/08/2008,06:01,1151.50,1151.50,1151.25,1151.25,145,154,299.00
04/08/2008,06:02,1151.25,1151.50,1151.00,1151.50,52,124,176.00
04/08/2008,06:03,1151.25,1151.50,1151.25,1151.25,1,46,47.00
04/08/2008,06:04,1151.25,1151.25,1151.25,1151.25,0,66,66.00
04/08/2008,06:05,1151.50,1151.50,1151.00,1151.00,40,98,138.00
04/08/2008,06:06,1151.25,1151.50,1151.00,1151.25,65,82,147.00
04/08/2008,06:07,1151.25,1151.25,1151.00,1151.25,25,30,55.00
04/08/2008,06:08,1151.00,1151.50,1151.00,1151.50,64,26,90.00
04/08/2008,06:09,1151.50,1151.50,1151.25,1151.50,57,7,64.00
04/08/2008,06:10,1151.50,1151.75,1151.25,1151.75,315,72,387.00
04/08/2008,06:11,1151.75,1152.25,1151.75,1152.25,234,12,246.00
04/08/2008,06:12,1152.25,1152.25,1151.75,1151.75,54,112,166.00
04/08/2008,06:13,1151.75,1152.00,1151.75,1151.75,50,30,80.00
04/08/2008,06:14,1151.75,1152.00,1151.50,1151.75,59,124,183.00
04/08/2008,06:15,1151.75,1151.75,1151.50,1151.50,17,36,53.00
04/08/2008,06:16,1151.75,1151.75,1151.50,1151.75,16,43,59.00
04/08/2008,06:17,1151.75,1151.75,1151.50,1151.75,36,15,51.00
04/08/2008,06:18,1151.75,1152.25,1151.75,1152.25,261,129,390.00
04/08/2008,06:19,1152.25,1152.25,1152.00,1152.25,184,55,239.00
04/08/2008,06:20,1152.25,1152.25,1151.75,1152.25,136,39,175.00
04/08/2008,06:21,1152.25,1152.75,1152.25,1152.50,392,49,441.00
04/08/2008,06:22,1152.50,1153.00,1152.25,1152.75,372,193,565.00
04/08/2008,06:23,1152.50,1152.75,1152.25,1152.50,73,216,289.00
04/08/2008,06:24,1152.25,1152.25,1151.75,1152.00,29,267,296.00
04/08/2008,06:25,1152.00,1152.25,1152.00,1152.25,111,62,173.00
04/08/2008,06:26,1152.25,1152.25,1152.00,1152.00,27,87,114.00
04/08/2008,06:27,1152.00,1152.00,1151.75,1152.00,8,14,22.00
04/08/2008,06:28,1152.00,1152.00,1151.50,1151.50,34,61,95.00
04/08/2008,06:29,1151.50,1151.75,1151.50,1151.50,38,105,143.00
04/08/2008,06:30,1151.75,1151.75,1151.50,1151.75,160,1,161.00
04/08/2008,06:31,1151.75,1152.00,1151.50,1151.75,212,207,419.00
04/08/2008,06:32,1151.50,1151.75,1151.50,1151.75,153,41,194.00
04/08/2008,06:33,1151.75,1152.00,1151.75,1151.75,57,74,131.00
04/08/2008,06:34,1152.00,1152.00,1151.50,1151.75,11,58,69.00
04/08/2008,06:35,1151.50,1151.75,1151.50,1151.50,21,16,37.00
04/08/2008,06:36,1151.50,1151.50,1151.50,1151.50,0,8,8.00
04/08/2008,06:37,1151.75,1151.75,1151.50,1151.75,59,1,60.00
04/08/2008,06:38,1151.50,1151.50,1151.25,1151.25,11,157,168.00
04/08/2008,06:39,1151.25,1151.50,1151.00,1151.50,80,95,175.00
04/08/2008,06:40,1151.50,1151.50,1151.25,1151.50,101,5,106.00
04/08/2008,06:41,1151.50,1152.00,1151.50,1152.00,405,57,462.00
04/08/2008,06:42,1152.00,1152.25,1152.00,1152.00,115,93,208.00
04/08/2008,06:43,1152.00,1152.25,1152.00,1152.00,31,27,58.00
04/08/2008,06:44,1152.00,1152.25,1152.00,1152.00,1,91,92.00
04/08/2008,06:45,1152.00,1152.25,1152.00,1152.00,328,190,518.00
04/08/2008,06:46,1152.00,1152.25,1152.00,1152.25,185,58,243.00
04/08/2008,06:47,1152.25,1152.50,1152.25,1152.50,172,104,276.00
04/08/2008,06:48,1152.50,1153.00,1152.25,1153.00,583,8,591.00
04/08/2008,06:49,1152.75,1153.25,1152.75,1153.25,411,10,421.00
04/08/2008,06:50,1153.25,1153.25,1152.50,1152.50,155,519,674.00
04/08/2008,06:51,1152.50,1153.00,1152.50,1152.75,146,18,164.00
04/08/2008,06:52,1153.00,1153.00,1152.50,1152.75,3,122,125.00
04/08/2008,06:53,1152.75,1153.00,1152.75,1153.00,250,46,296.00
04/08/2008,06:54,1153.00,1153.75,1153.00,1153.75,495,3,498.00
04/08/2008,06:55,1153.50,1153.75,1153.25,1153.75,337,173,510.00
04/08/2008,06:56,1153.50,1153.50,1153.25,1153.25,1,173,174.00
04/08/2008,06:57,1153.25,1153.25,1152.75,1152.75,11,169,180.00
04/08/2008,06:58,1153.00,1153.25,1152.75,1153.00,96,63,159.00
04/08/2008,06:59,1153.25,1153.50,1152.75,1153.25,401,40,441.00
04/08/2008,07:00,1153.50,1153.75,1153.25,1153.50,114,57,171.00
04/08/2008,07:01,1153.50,1153.50,1153.25,1153.25,181,37,218.00
04/08/2008,07:02,1153.25,1153.25,1153.25,1153.25,0,214,214.00
04/08/2008,07:03,1153.00,1153.25,1153.00,1153.00,7,63,70.00
04/08/2008,07:04,1153.00,1153.50,1153.00,1153.25,103,45,148.00
04/08/2008,07:05,1153.25,1153.50,1153.00,1153.00,2,219,221.00
04/08/2008,07:06,1153.25,1153.25,1153.00,1153.25,6,18,24.00
04/08/2008,07:07,1153.00,1153.25,1153.00,1153.25,164,135,299.00
04/08/2008,07:08,1153.25,1153.25,1153.00,1153.00,142,77,219.00
04/08/2008,07:09,1153.00,1153.25,1153.00,1153.00,84,292,376.00
04/08/2008,07:10,1153.00,1153.50,1153.00,1153.25,125,137,262.00
04/08/2008,07:11,1153.50,1153.50,1153.00,1153.25,237,71,308.00
04/08/2008,07:12,1153.25,1153.25,1152.50,1152.75,18,577,595.00
04/08/2008,07:13,1152.75,1153.00,1152.50,1152.50,159,139,298.00
04/08/2008,07:14,1152.75,1153.00,1152.50,1152.75,62,260,322.00
04/08/2008,07:15,1152.75,1153.00,1152.50,1153.00,58,202,260.00
04/08/2008,07:16,1152.75,1152.75,1152.75,1152.75,0,92,92.00
04/08/2008,07:17,1152.75,1153.00,1152.75,1152.75,254,92,346.00
04/08/2008,07:18,1152.75,1153.00,1152.75,1152.75,22,292,314.00
04/08/2008,07:19,1152.75,1152.75,1152.50,1152.75,253,103,356.00
04/08/2008,07:20,1152.50,1152.50,1152.50,1152.50,0,368,368.00
04/08/2008,07:21,1152.50,1152.75,1152.50,1152.75,120,74,194.00
04/08/2008,07:22,1152.75,1152.75,1151.75,1152.00,780,1390,2170.00
04/08/2008,07:23,1152.00,1152.00,1151.50,1151.75,223,483,706.00
04/08/2008,07:24,1151.75,1152.25,1151.75,1152.25,386,133,519.00
04/08/2008,07:25,1152.00,1152.25,1152.00,1152.00,225,281,506.00
04/08/2008,07:26,1151.75,1152.25,1151.75,1152.00,116,56,172.00
04/08/2008,07:27,1152.00,1152.00,1151.50,1151.75,23,218,241.00
04/08/2008,07:28,1151.75,1152.00,1151.50,1151.75,70,335,405.00
04/08/2008,07:29,1151.50,1151.75,1151.25,1151.50,119,122,241.00
04/08/2008,07:30,1151.50,1151.50,1151.25,1151.25,143,180,323.00
04/08/2008,07:31,1151.25,1151.50,1151.00,1151.00,11,770,781.00
04/08/2008,07:32,1151.25,1151.25,1151.00,1151.00,86,49,135.00
04/08/2008,07:33,1151.00,1151.50,1151.00,1151.50,341,106,447.00
04/08/2008,07:34,1151.50,1151.50,1151.00,1151.00,28,188,216.00
04/08/2008,07:35,1151.00,1152.25,1151.00,1152.00,902,774,1676.00
04/08/2008,07:36,1152.00,1152.25,1151.75,1151.75,10,418,428.00
04/08/2008,07:37,1151.75,1151.75,1151.50,1151.75,104,123,227.00
04/08/2008,07:38,1151.75,1152.00,1151.50,1152.00,245,425,670.00
04/08/2008,07:39,1152.00,1152.00,1151.50,1151.75,55,116,171.00
04/08/2008,07:40,1152.00,1152.00,1151.50,1151.50,19,90,109.00
04/08/2008,07:41,1151.50,1151.75,1151.50,1151.75,65,27,92.00
04/08/2008,07:42,1151.75,1151.75,1151.50,1151.50,21,163,184.00
04/08/2008,07:43,1151.50,1151.50,1151.25,1151.25,198,106,304.00
04/08/2008,07:44,1151.25,1152.00,1151.25,1151.50,230,65,295.00
04/08/2008,07:45,1151.75,1152.00,1151.50,1152.00,279,20,299.00
04/08/2008,07:46,1151.75,1152.00,1151.50,1151.75,95,215,310.00
04/08/2008,07:47,1151.75,1151.75,1151.50,1151.75,16,37,53.00
04/08/2008,07:48,1151.75,1151.75,1151.50,1151.50,123,104,227.00
04/08/2008,07:49,1151.75,1151.75,1151.50,1151.75,14,42,56.00
04/08/2008,07:50,1151.75,1151.75,1151.75,1151.75,15,0,15.00
04/08/2008,07:51,1151.75,1151.75,1151.50,1151.75,4,34,38.00
04/08/2008,07:52,1151.75,1152.00,1151.50,1152.00,467,222,689.00
04/08/2008,07:53,1151.75,1152.00,1151.75,1152.00,117,1,118.00
04/08/2008,07:54,1152.25,1152.25,1152.00,1152.25,70,34,104.00
04/08/2008,07:55,1152.25,1152.75,1152.00,1152.50,521,277,798.00
04/08/2008,07:56,1152.50,1152.75,1152.25,1152.25,148,121,269.00
04/08/2008,07:57,1152.50,1152.75,1152.50,1152.50,468,16,484.00
04/08/2008,07:58,1152.75,1152.75,1152.50,1152.50,45,16,61.00
04/08/2008,07:59,1152.75,1153.00,1152.75,1153.00,667,7,674.00
04/08/2008,08:00,1153.00,1153.00,1152.50,1152.50,132,459,591.00
04/08/2008,08:01,1152.50,1152.75,1152.50,1152.50,13,130,143.00
04/08/2008,08:02,1152.25,1152.75,1152.25,1152.25,178,170,348.00
04/08/2008,08:03,1152.50,1152.50,1152.00,1152.00,28,368,396.00
04/08/2008,08:04,1152.00,1152.00,1151.50,1151.50,1,926,927.00
04/08/2008,08:05,1151.50,1151.50,1151.25,1151.25,466,418,884.00
04/08/2008,08:06,1151.25,1151.25,1151.00,1151.25,316,54,370.00
04/08/2008,08:07,1151.25,1151.75,1151.25,1151.50,564,303,867.00
04/08/2008,08:08,1151.50,1151.50,1151.00,1151.50,494,497,991.00
04/08/2008,08:09,1151.25,1151.25,1150.75,1150.75,542,995,1537.00
04/08/2008,08:10,1150.75,1151.25,1150.75,1151.25,280,217,497.00
04/08/2008,08:11,1151.25,1151.25,1150.75,1151.00,92,445,537.00
04/08/2008,08:12,1151.00,1151.50,1150.75,1151.50,435,333,768.00
04/08/2008,08:13,1151.50,1151.75,1151.25,1151.75,391,3,394.00
04/08/2008,08:14,1151.75,1151.75,1151.50,1151.75,344,189,533.00
04/08/2008,08:15,1151.50,1152.00,1151.50,1152.00,170,67,237.00
04/08/2008,08:16,1152.00,1153.50,1151.50,1152.25,2293,2007,4300.00
04/08/2008,08:17,1152.00,1152.25,1151.25,1151.75,517,902,1419.00
04/08/2008,08:18,1152.00,1152.75,1152.00,1152.00,400,395,795.00
04/08/2008,08:19,1151.75,1152.25,1151.25,1151.50,318,752,1070.00
04/08/2008,08:20,1151.50,1151.50,1150.50,1150.75,357,990,1347.00
04/08/2008,08:21,1150.75,1151.00,1150.50,1151.00,226,489,715.00
04/08/2008,08:22,1151.00,1151.00,1150.50,1150.75,302,703,1005.00
04/08/2008,08:23,1150.75,1151.25,1150.75,1151.00,539,708,1247.00
04/08/2008,08:24,1151.00,1151.00,1150.75,1150.75,435,90,525.00
04/08/2008,08:25,1150.75,1151.00,1150.75,1151.00,271,6,277.00
04/08/2008,08:26,1151.00,1151.00,1150.75,1151.00,331,328,659.00
04/08/2008,08:27,1151.00,1151.25,1150.75,1151.00,277,68,345.00
04/08/2008,08:28,1150.75,1151.25,1150.75,1150.75,164,81,245.00
04/08/2008,08:29,1150.75,1151.00,1150.50,1151.00,1170,648,1818.00
04/08/2008,08:30,1150.75,1151.25,1150.75,1150.75,801,991,1792.00
04/08/2008,08:31,1151.00,1152.00,1150.75,1151.25,5026,3427,8453.00
04/08/2008,08:32,1151.00,1151.50,1150.00,1150.00,2565,5360,7925.00
04/08/2008,08:33,1150.00,1151.25,1150.00,1151.25,1885,1671,3556.00
04/08/2008,08:34,1151.25,1151.50,1150.00,1150.00,2903,5402,8305.00
04/08/2008,08:35,1150.00,1151.75,1150.00,1151.50,2560,1459,4019.00
04/08/2008,08:36,1151.50,1153.00,1151.25,1152.50,4750,1864,6614.00
04/08/2008,08:37,1152.50,1152.75,1151.75,1152.25,2032,1948,3980.00
04/08/2008,08:38,1152.00,1152.75,1151.50,1151.50,1756,2409,4165.00
04/08/2008,08:39,1151.50,1151.75,1150.50,1150.75,1319,3243,4562.00
04/08/2008,08:40,1150.75,1151.00,1149.75,1150.75,1959,3251,5210.00
04/08/2008,08:41,1150.75,1151.50,1150.00,1151.50,3347,1738,5085.00
04/08/2008,08:42,1151.50,1151.75,1150.75,1151.25,1811,1404,3215.00
04/08/2008,08:43,1151.25,1152.50,1151.00,1152.25,3691,1621,5312.00
04/08/2008,08:44,1152.25,1152.50,1152.00,1152.50,1778,801,2579.00
04/08/2008,08:45,1152.25,1153.00,1152.25,1152.50,1834,2085,3919.00
04/08/2008,08:46,1152.50,1153.50,1152.25,1153.00,3015,2294,5309.00
04/08/2008,08:47,1153.25,1153.50,1152.50,1153.00,1512,2019,3531.00
04/08/2008,08:48,1152.75,1153.00,1152.00,1152.50,1540,3102,4642.00
04/08/2008,08:49,1152.50,1152.50,1151.25,1152.00,1965,2624,4589.00
04/08/2008,08:50,1152.00,1152.50,1151.50,1152.25,1269,1137,2406.00
04/08/2008,08:51,1152.25,1153.25,1152.25,1153.25,2444,1366,3810.00
04/08/2008,08:52,1153.25,1153.25,1152.75,1153.25,1813,1355,3168.00
04/08/2008,08:53,1153.25,1154.25,1153.00,1153.25,4397,2282,6679.00
04/08/2008,08:54,1153.25,1153.75,1153.00,1153.75,840,671,1511.00
04/08/2008,08:55,1153.75,1154.25,1153.50,1154.25,1847,1375,3222.00
04/08/2008,08:56,1154.25,1154.75,1154.00,1154.00,2217,2963,5180.00
04/08/2008,08:57,1154.00,1154.25,1153.25,1153.50,1088,2742,3830.00
04/08/2008,08:58,1153.50,1154.00,1153.25,1153.25,777,916,1693.00
04/08/2008,08:59,1153.25,1153.75,1153.25,1153.75,1369,928,2297.00
04/08/2008,09:00,1154.00,1154.75,1153.75,1154.00,1289,711,2000.00
04/08/2008,09:01,1154.00,1154.50,1152.50,1153.00,4487,5739,10226.00
04/08/2008,09:02,1153.00,1155.25,1152.75,1155.00,7367,3016,10383.00
04/08/2008,09:03,1155.25,1155.25,1153.25,1153.50,1912,4807,6719.00
04/08/2008,09:04,1153.75,1154.00,1152.50,1152.75,1427,2080,3507.00
04/08/2008,09:05,1152.75,1153.75,1152.25,1153.00,2883,2933,5816.00
04/08/2008,09:06,1153.00,1153.25,1151.75,1152.00,2946,4966,7912.00
04/08/2008,09:07,1152.00,1152.50,1151.50,1152.25,2112,2462,4574.00
04/08/2008,09:08,1152.00,1152.75,1152.00,1152.25,1454,1737,3191.00
04/08/2008,09:09,1152.50,1153.00,1151.50,1151.75,1974,4054,6028.00
04/08/2008,09:10,1151.75,1152.50,1151.25,1152.25,2015,678,2693.00
04/08/2008,09:11,1152.25,1154.25,1152.25,1153.75,5158,1704,6862.00
04/08/2008,09:12,1154.00,1154.75,1153.25,1154.00,2666,3017,5683.00
04/08/2008,09:13,1154.25,1155.75,1154.25,1155.25,4659,3017,7676.00
04/08/2008,09:14,1155.25,1155.25,1153.50,1154.00,3474,4187,7661.00
04/08/2008,09:15,1154.00,1154.50,1153.50,1154.00,1229,3282,4511.00
04/08/2008,09:16,1154.00,1154.00,1152.75,1154.00,1945,2268,4213.00
04/08/2008,09:17,1154.00,1154.50,1153.50,1154.25,1623,1351,2974.00
04/08/2008,09:18,1154.25,1154.75,1153.75,1154.75,857,255,1112.00
04/08/2008,09:19,1154.50,1155.50,1154.50,1154.75,2037,2116,4153.00
04/08/2008,09:20,1154.75,1155.25,1153.50,1154.00,2120,2596,4716.00
04/08/2008,09:21,1154.25,1155.50,1153.75,1155.25,2841,1660,4501.00
04/08/2008,09:22,1155.25,1155.75,1155.00,1155.25,1882,1331,3213.00
04/08/2008,09:23,1155.25,1156.25,1154.75,1155.50,4390,2883,7273.00
04/08/2008,09:24,1155.25,1156.00,1155.25,1155.75,1826,1873,3699.00
04/08/2008,09:25,1155.75,1155.75,1154.50,1155.25,1685,2959,4644.00
04/08/2008,09:26,1155.25,1155.50,1154.25,1154.50,2339,2914,5253.00
04/08/2008,09:27,1154.75,1155.50,1154.00,1155.00,2386,1574,3960.00
04/08/2008,09:28,1155.25,1155.75,1155.00,1155.75,1734,1120,2854.00
04/08/2008,09:29,1155.75,1155.75,1154.50,1154.50,733,2531,3264.00
04/08/2008,09:30,1154.75,1154.75,1153.75,1153.75,2022,2891,4913.00
04/08/2008,09:31,1154.00,1154.25,1153.50,1153.50,1342,2281,3623.00
04/08/2008,09:32,1153.75,1154.25,1153.50,1154.00,1028,1483,2511.00
04/08/2008,09:33,1154.00,1154.75,1153.75,1154.50,1242,995,2237.00
04/08/2008,09:34,1154.50,1154.50,1153.75,1154.50,916,825,1741.00
04/08/2008,09:35,1154.50,1155.50,1154.25,1154.50,2487,2014,4501.00
04/08/2008,09:36,1154.50,1154.75,1153.75,1154.25,2181,1976,4157.00
04/08/2008,09:37,1154.25,1154.75,1154.25,1154.25,2207,1166,3373.00
04/08/2008,09:38,1154.25,1156.25,1154.25,1156.00,4691,2676,7367.00
04/08/2008,09:39,1156.00,1156.75,1155.75,1155.75,3199,3477,6676.00
04/08/2008,09:40,1155.75,1156.50,1155.50,1156.25,1588,1308,2896.00
04/08/2008,09:41,1156.50,1157.00,1156.00,1156.50,3924,3178,7102.00
04/08/2008,09:42,1156.75,1157.00,1156.25,1156.50,875,1463,2338.00
04/08/2008,09:43,1156.50,1157.25,1156.50,1157.00,2897,1868,4765.00
04/08/2008,09:44,1157.00,1157.25,1156.50,1157.00,1828,1232,3060.00
04/08/2008,09:45,1156.75,1157.00,1156.50,1156.50,525,1118,1643.00
04/08/2008,09:46,1156.50,1157.75,1156.25,1157.50,3725,1765,5490.00
04/08/2008,09:47,1157.25,1157.50,1157.00,1157.50,1705,562,2267.00
04/08/2008,09:48,1157.75,1157.75,1157.00,1157.00,1028,2618,3646.00
04/08/2008,09:49,1157.25,1157.50,1156.50,1157.00,2090,2229,4319.00
04/08/2008,09:50,1157.25,1157.50,1157.00,1157.25,1026,1386,2412.00
04/08/2008,09:51,1157.50,1157.75,1157.25,1157.25,1717,1667,3384.00
04/08/2008,09:52,1157.25,1157.50,1156.75,1157.00,1426,1365,2791.00
04/08/2008,09:53,1157.00,1157.25,1156.25,1156.50,900,1438,2338.00
04/08/2008,09:54,1156.50,1157.00,1156.50,1157.00,824,284,1108.00
04/08/2008,09:55,1156.75,1157.25,1156.50,1157.00,1004,663,1667.00
04/08/2008,09:56,1156.75,1157.25,1156.00,1156.00,991,1776,2767.00
04/08/2008,09:57,1156.00,1156.75,1155.75,1156.25,2066,1785,3851.00
04/08/2008,09:58,1156.25,1156.75,1155.75,1156.25,1477,937,2414.00
04/08/2008,09:59,1156.25,1156.50,1155.75,1156.00,642,1007,1649.00
04/08/2008,10:00,1156.00,1156.25,1155.75,1156.00,1033,262,1295.00
04/08/2008,10:01,1155.75,1156.00,1155.00,1155.25,1748,4428,6176.00
04/08/2008,10:02,1155.25,1155.50,1154.75,1155.25,1461,2948,4409.00
04/08/2008,10:03,1155.25,1155.75,1155.25,1155.50,1098,456,1554.00
04/08/2008,10:04,1155.25,1155.75,1155.25,1155.75,677,734,1411.00
04/08/2008,10:05,1155.75,1155.75,1155.25,1155.75,188,821,1009.00
04/08/2008,10:06,1155.75,1156.00,1155.00,1155.50,768,1048,1816.00
04/08/2008,10:07,1155.25,1155.50,1155.00,1155.50,1221,1516,2737.00
04/08/2008,10:08,1155.50,1156.00,1155.25,1155.50,1591,728,2319.00
04/08/2008,10:09,1155.50,1155.75,1155.25,1155.50,323,185,508.00
04/08/2008,10:10,1155.50,1156.75,1155.00,1156.75,2181,626,2807.00
04/08/2008,10:11,1156.50,1156.75,1156.00,1156.25,1026,1912,2938.00
04/08/2008,10:12,1156.00,1156.75,1155.50,1156.00,1705,1381,3086.00
04/08/2008,10:13,1156.00,1156.25,1155.50,1155.50,555,814,1369.00
04/08/2008,10:14,1155.50,1155.75,1154.50,1154.50,910,3666,4576.00
04/08/2008,10:15,1154.50,1155.00,1154.25,1154.25,443,1265,1708.00
04/08/2008,10:16,1154.25,1155.00,1154.25,1154.50,717,1275,1992.00
04/08/2008,10:17,1154.75,1154.75,1154.25,1154.75,284,865,1149.00
04/08/2008,10:18,1154.75,1155.00,1154.25,1154.75,600,682,1282.00
04/08/2008,10:19,1154.50,1155.25,1154.25,1155.25,2312,1645,3957.00
04/08/2008,10:20,1155.25,1155.75,1155.00,1155.25,1659,767,2426.00
04/08/2008,10:21,1155.50,1155.50,1154.75,1155.00,270,1428,1698.00
04/08/2008,10:22,1155.00,1155.50,1155.00,1155.50,566,904,1470.00
04/08/2008,10:23,1155.50,1156.25,1155.25,1156.00,1859,1479,3338.00
04/08/2008,10:24,1156.00,1156.50,1155.75,1156.25,1303,1116,2419.00
04/08/2008,10:25,1156.25,1156.50,1156.00,1156.25,399,680,1079.00
04/08/2008,10:26,1156.25,1156.25,1155.50,1156.00,481,865,1346.00
04/08/2008,10:27,1155.75,1156.50,1155.75,1156.25,737,193,930.00
04/08/2008,10:28,1156.00,1156.75,1156.00,1156.50,2837,558,3395.00
04/08/2008,10:29,1156.50,1156.50,1155.75,1156.00,561,1057,1618.00
04/08/2008,10:30,1156.00,1156.50,1156.00,1156.00,296,867,1163.00
04/08/2008,10:31,1155.75,1157.50,1155.75,1157.00,3780,815,4595.00
04/08/2008,10:32,1157.25,1157.75,1156.75,1157.25,3377,1769,5146.00
04/08/2008,10:33,1157.25,1157.25,1156.75,1157.25,594,801,1395.00
04/08/2008,10:34,1157.00,1157.50,1156.75,1157.50,968,543,1511.00
04/08/2008,10:35,1157.25,1158.00,1157.25,1157.75,3121,1771,4892.00
04/08/2008,10:36,1157.75,1158.25,1157.25,1157.50,2775,2503,5278.00
04/08/2008,10:37,1157.25,1157.75,1156.75,1157.00,1818,1212,3030.00
04/08/2008,10:38,1157.00,1157.25,1156.00,1156.25,793,3499,4292.00
04/08/2008,10:39,1156.25,1156.75,1156.00,1156.25,1385,1157,2542.00
04/08/2008,10:40,1156.25,1156.25,1155.75,1156.00,1091,955,2046.00
04/08/2008,10:41,1156.25,1156.25,1155.50,1155.75,615,2308,2923.00
04/08/2008,10:42,1155.50,1156.00,1155.00,1155.25,1496,2516,4012.00
04/08/2008,10:43,1155.25,1155.50,1154.75,1155.00,1172,2033,3205.00
04/08/2008,10:44,1155.00,1155.25,1154.50,1155.00,824,1690,2514.00
04/08/2008,10:45,1155.00,1155.50,1154.75,1155.25,3180,431,3611.00
04/08/2008,10:46,1155.25,1155.25,1154.50,1154.50,1058,2435,3493.00
04/08/2008,10:47,1154.50,1155.75,1154.50,1155.25,2925,2063,4988.00
04/08/2008,10:48,1155.00,1155.50,1154.75,1155.00,1034,1248,2282.00
04/08/2008,10:49,1155.00,1155.50,1154.75,1155.25,853,249,1102.00
04/08/2008,10:50,1155.25,1155.50,1154.50,1154.50,207,1135,1342.00
04/08/2008,10:51,1154.75,1154.75,1153.75,1154.00,2181,4409,6590.00
04/08/2008,10:52,1154.00,1154.00,1153.25,1153.75,2138,3779,5917.00
04/08/2008,10:53,1153.75,1154.00,1153.50,1153.75,683,965,1648.00
04/08/2008,10:54,1153.50,1154.00,1153.25,1153.75,1429,473,1902.00
04/08/2008,10:55,1154.00,1154.25,1153.75,1154.00,714,466,1180.00
04/08/2008,10:56,1153.75,1154.50,1153.75,1154.50,1934,477,2411.00
04/08/2008,10:57,1154.50,1155.00,1154.25,1155.00,1201,167,1368.00
04/08/2008,10:58,1155.00,1155.00,1154.50,1154.75,67,676,743.00
04/08/2008,10:59,1154.50,1154.75,1154.25,1154.50,198,940,1138.00
04/08/2008,11:00,1154.25,1154.50,1154.00,1154.00,658,1405,2063.00
04/08/2008,11:01,1154.25,1155.00,1154.00,1154.75,1347,1033,2380.00
04/08/2008,11:02,1154.75,1155.25,1154.00,1154.50,1218,1432,2650.00
04/08/2008,11:03,1154.25,1154.75,1153.50,1154.00,1670,1589,3259.00
04/08/2008,11:04,1154.00,1154.50,1153.75,1154.00,202,229,431.00
04/08/2008,11:05,1154.25,1154.50,1154.00,1154.25,256,704,960.00
04/08/2008,11:06,1154.25,1154.50,1154.00,1154.25,262,275,537.00
04/08/2008,11:07,1154.25,1154.25,1153.75,1154.00,690,894,1584.00
04/08/2008,11:08,1154.00,1155.00,1154.00,1154.75,1009,371,1380.00
04/08/2008,11:09,1154.75,1154.75,1154.50,1154.75,113,631,744.00
04/08/2008,11:10,1154.50,1155.25,1154.50,1154.75,1734,913,2647.00
04/08/2008,11:11,1154.75,1154.75,1154.00,1154.00,728,1301,2029.00
04/08/2008,11:12,1154.25,1154.25,1153.25,1153.50,1273,1735,3008.00
04/08/2008,11:13,1153.75,1154.00,1152.75,1153.25,2266,3221,5487.00
04/08/2008,11:14,1153.25,1153.75,1152.50,1153.00,1566,3260,4826.00
04/08/2008,11:15,1153.00,1153.75,1152.75,1153.75,851,405,1256.00
04/08/2008,11:16,1153.50,1153.50,1153.00,1153.25,1782,854,2636.00
04/08/2008,11:17,1153.25,1153.75,1153.00,1153.75,483,161,644.00
04/08/2008,11:18,1153.50,1153.75,1153.25,1153.50,368,336,704.00
04/08/2008,11:19,1153.50,1154.00,1153.50,1154.00,767,559,1326.00
04/08/2008,11:20,1153.75,1154.75,1153.75,1154.50,1408,478,1886.00
04/08/2008,11:21,1154.25,1155.50,1154.25,1155.50,1210,621,1831.00
04/08/2008,11:22,1155.50,1155.75,1155.00,1155.25,1197,877,2074.00
04/08/2008,11:23,1155.50,1155.50,1155.00,1155.25,617,960,1577.00
04/08/2008,11:24,1155.25,1155.25,1155.00,1155.25,265,143,408.00
04/08/2008,11:25,1155.25,1156.00,1155.00,1155.50,1684,447,2131.00
04/08/2008,11:26,1155.50,1156.00,1155.25,1155.75,788,427,1215.00
04/08/2008,11:27,1155.75,1156.00,1155.00,1155.50,438,1224,1662.00
04/08/2008,11:28,1155.25,1155.50,1154.50,1155.00,404,769,1173.00
04/08/2008,11:29,1154.75,1155.00,1153.75,1154.25,1595,3707,5302.00
04/08/2008,11:30,1154.00,1154.50,1154.00,1154.25,586,474,1060.00
04/08/2008,11:31,1154.00,1154.25,1154.00,1154.25,110,151,261.00
04/08/2008,11:32,1154.25,1154.75,1154.25,1154.75,549,419,968.00
04/08/2008,11:33,1154.50,1155.00,1154.25,1154.25,416,414,830.00
04/08/2008,11:34,1154.50,1154.75,1154.25,1154.50,189,161,350.00
04/08/2008,11:35,1154.25,1154.50,1154.00,1154.25,146,459,605.00
04/08/2008,11:36,1154.50,1154.50,1154.00,1154.00,202,276,478.00
04/08/2008,11:37,1154.25,1154.25,1153.50,1153.75,303,1025,1328.00
04/08/2008,11:38,1153.75,1154.25,1153.50,1154.00,672,207,879.00
04/08/2008,11:39,1154.00,1154.25,1154.00,1154.25,434,535,969.00
04/08/2008,11:40,1154.25,1154.25,1154.00,1154.25,74,62,136.00
04/08/2008,11:41,1154.25,1155.00,1154.00,1154.75,1055,667,1722.00
04/08/2008,11:42,1154.75,1155.00,1154.50,1154.75,323,28,351.00
04/08/2008,11:43,1154.75,1154.75,1154.00,1154.50,588,851,1439.00
04/08/2008,11:44,1154.25,1154.50,1153.50,1154.00,649,1737,2386.00
04/08/2008,11:45,1154.00,1154.50,1154.00,1154.25,325,62,387.00
04/08/2008,11:46,1154.50,1154.50,1153.75,1154.25,495,266,761.00
04/08/2008,11:47,1154.25,1155.00,1154.00,1154.75,1271,1596,2867.00
04/08/2008,11:48,1155.00,1155.50,1154.75,1155.25,1193,207,1400.00
04/08/2008,11:49,1155.50,1155.75,1155.25,1155.50,422,222,644.00
04/08/2008,11:50,1155.50,1155.50,1155.00,1155.25,586,417,1003.00
04/08/2008,11:51,1155.25,1155.50,1155.00,1155.25,172,408,580.00
04/08/2008,11:52,1155.25,1155.50,1154.75,1155.25,1284,865,2149.00
04/08/2008,11:53,1155.25,1155.50,1155.00,1155.00,809,925,1734.00
04/08/2008,11:54,1155.00,1155.50,1154.75,1155.00,1105,1608,2713.00
04/08/2008,11:55,1155.00,1155.25,1154.75,1155.25,457,391,848.00
04/08/2008,11:56,1155.25,1155.50,1155.00,1155.00,448,750,1198.00
04/08/2008,11:57,1155.00,1155.00,1154.50,1154.75,265,483,748.00
04/08/2008,11:58,1154.75,1155.00,1154.25,1154.25,117,691,808.00
04/08/2008,11:59,1154.25,1154.50,1153.50,1153.75,1047,1275,2322.00
04/08/2008,12:00,1153.75,1154.25,1153.75,1154.00,588,739,1327.00
04/08/2008,12:01,1154.00,1154.50,1153.50,1154.00,1114,1017,2131.00
04/08/2008,12:02,1153.75,1155.00,1153.75,1154.25,897,528,1425.00
04/08/2008,12:03,1154.25,1154.25,1153.75,1154.00,114,655,769.00
04/08/2008,12:04,1154.25,1154.25,1153.25,1153.25,406,1271,1677.00
04/08/2008,12:05,1153.25,1153.75,1152.75,1153.50,2310,2752,5062.00
04/08/2008,12:06,1153.50,1153.75,1153.00,1153.25,573,710,1283.00
04/08/2008,12:07,1153.00,1153.25,1152.75,1153.00,534,627,1161.00
04/08/2008,12:08,1153.00,1153.50,1153.00,1153.25,552,873,1425.00
04/08/2008,12:09,1153.25,1153.50,1153.00,1153.50,629,392,1021.00
04/08/2008,12:10,1153.50,1153.75,1153.25,1153.50,1753,548,2301.00
04/08/2008,12:11,1153.75,1153.75,1153.50,1153.75,343,506,849.00
04/08/2008,12:12,1153.75,1154.00,1153.50,1153.75,263,207,470.00
04/08/2008,12:13,1153.75,1154.00,1153.75,1154.00,177,17,194.00
04/08/2008,12:14,1153.75,1154.75,1153.75,1154.75,1814,449,2263.00
04/08/2008,12:15,1154.75,1154.75,1153.75,1154.00,460,1689,2149.00
04/08/2008,12:16,1154.00,1154.00,1153.50,1153.75,428,465,893.00
04/08/2008,12:17,1153.50,1154.00,1153.25,1153.75,870,957,1827.00
04/08/2008,12:18,1154.00,1154.00,1153.50,1154.00,66,58,124.00
04/08/2008,12:19,1154.00,1154.00,1153.00,1153.25,260,947,1207.00
04/08/2008,12:20,1153.25,1153.50,1153.00,1153.00,464,759,1223.00
04/08/2008,12:21,1153.25,1153.50,1153.00,1153.25,564,134,698.00
04/08/2008,12:22,1153.25,1153.50,1153.00,1153.25,196,679,875.00
04/08/2008,12:23,1153.25,1153.75,1153.25,1153.75,439,566,1005.00
04/08/2008,12:24,1153.50,1153.75,1153.25,1153.25,166,443,609.00
04/08/2008,12:25,1153.50,1153.50,1153.25,1153.25,91,362,453.00
04/08/2008,12:26,1153.25,1153.50,1153.00,1153.25,334,321,655.00
04/08/2008,12:27,1153.00,1153.50,1152.75,1153.00,775,1351,2126.00
04/08/2008,12:28,1153.00,1153.25,1152.75,1153.25,486,321,807.00
04/08/2008,12:29,1153.25,1153.25,1152.00,1152.25,2895,3366,6261.00
04/08/2008,12:30,1152.25,1152.50,1151.75,1152.25,1191,1647,2838.00
04/08/2008,12:31,1152.25,1152.50,1151.75,1152.00,903,1327,2230.00
04/08/2008,12:32,1151.75,1152.00,1151.50,1152.00,1864,1673,3537.00
04/08/2008,12:33,1152.00,1152.25,1151.75,1152.25,566,335,901.00
04/08/2008,12:34,1152.25,1152.25,1151.50,1151.75,209,575,784.00
04/08/2008,12:35,1152.00,1152.00,1151.50,1151.75,559,547,1106.00
04/08/2008,12:36,1151.75,1152.25,1151.50,1152.25,758,381,1139.00
04/08/2008,12:37,1152.00,1153.00,1152.00,1153.00,2915,639,3554.00
04/08/2008,12:38,1152.75,1153.50,1152.50,1153.00,1477,592,2069.00
04/08/2008,12:39,1152.75,1153.00,1152.50,1152.75,139,288,427.00
04/08/2008,12:40,1152.75,1153.00,1152.50,1153.00,176,233,409.00
04/08/2008,12:41,1153.00,1153.25,1152.75,1153.25,956,49,1005.00
04/08/2008,12:42,1153.25,1153.25,1153.00,1153.25,95,52,147.00
04/08/2008,12:43,1153.00,1153.25,1152.25,1152.50,395,1361,1756.00
04/08/2008,12:44,1152.50,1152.75,1151.75,1152.00,794,1059,1853.00
04/08/2008,12:45,1151.75,1152.75,1151.75,1152.50,1027,561,1588.00
04/08/2008,12:46,1152.50,1152.50,1152.00,1152.00,51,417,468.00
04/08/2008,12:47,1152.00,1152.50,1152.00,1152.25,435,674,1109.00
04/08/2008,12:48,1152.50,1152.50,1152.00,1152.25,48,527,575.00
04/08/2008,12:49,1152.25,1152.50,1152.00,1152.50,444,249,693.00
04/08/2008,12:50,1152.75,1153.00,1152.25,1152.75,1152,1327,2479.00
04/08/2008,12:51,1152.75,1153.00,1152.50,1152.75,1159,181,1340.00
04/08/2008,12:52,1153.00,1153.25,1153.00,1153.25,842,40,882.00
04/08/2008,12:53,1153.50,1154.50,1153.25,1154.25,2640,547,3187.00
04/08/2008,12:54,1154.25,1154.50,1153.75,1154.25,636,532,1168.00
04/08/2008,12:55,1154.50,1154.50,1154.00,1154.00,545,266,811.00
04/08/2008,12:56,1154.00,1154.25,1153.50,1153.75,216,865,1081.00
04/08/2008,12:57,1153.50,1153.75,1153.25,1153.50,523,461,984.00
04/08/2008,12:58,1153.50,1153.75,1153.25,1153.50,1137,691,1828.00
04/08/2008,12:59,1153.50,1153.75,1153.50,1153.75,416,81,497.00
04/08/2008,13:00,1153.50,1153.75,1153.25,1153.50,613,425,1038.00
04/08/2008,13:01,1153.50,1153.75,1151.00,1151.00,3956,9497,13453.00
04/08/2008,13:02,1151.00,1152.75,1151.00,1151.75,4747,2582,7329.00
04/08/2008,13:03,1151.75,1153.25,1151.75,1152.75,1868,1554,3422.00
04/08/2008,13:04,1153.00,1153.25,1152.00,1152.25,1556,2487,4043.00
04/08/2008,13:05,1152.25,1153.25,1152.25,1152.75,1333,922,2255.00
04/08/2008,13:06,1153.00,1153.00,1151.50,1152.00,989,2126,3115.00
04/08/2008,13:07,1152.00,1152.75,1151.75,1152.25,2173,1813,3986.00
04/08/2008,13:08,1152.00,1152.00,1150.75,1151.00,2515,5371,7886.00
04/08/2008,13:09,1151.00,1151.75,1150.25,1151.00,2911,4448,7359.00
04/08/2008,13:10,1151.00,1151.25,1149.50,1149.75,2661,6254,8915.00
04/08/2008,13:11,1150.00,1150.75,1149.50,1149.75,3317,2647,5964.00
04/08/2008,13:12,1150.00,1150.75,1149.75,1150.50,2417,983,3400.00
04/08/2008,13:13,1150.50,1151.50,1150.50,1150.75,2452,1207,3659.00
04/08/2008,13:14,1150.75,1151.25,1150.50,1150.75,888,759,1647.00
04/08/2008,13:15,1150.75,1150.75,1150.25,1150.50,740,1441,2181.00
04/08/2008,13:16,1150.25,1150.50,1149.25,1149.75,2936,4084,7020.00
04/08/2008,13:17,1149.75,1150.25,1149.75,1150.00,1791,630,2421.00
04/08/2008,13:18,1150.00,1151.00,1149.75,1150.50,2363,727,3090.00
04/08/2008,13:19,1150.50,1150.75,1150.25,1150.50,706,795,1501.00
04/08/2008,13:20,1150.50,1150.75,1149.75,1150.00,646,2677,3323.00
04/08/2008,13:21,1150.00,1150.50,1149.50,1149.75,1763,2388,4151.00
04/08/2008,13:22,1150.00,1150.25,1149.25,1149.25,1117,2734,3851.00
04/08/2008,13:23,1149.25,1150.50,1149.00,1149.75,2961,3556,6517.00
04/08/2008,13:24,1150.00,1150.00,1148.75,1149.25,1852,3062,4914.00
04/08/2008,13:25,1149.25,1149.50,1148.50,1149.50,2177,2196,4373.00
04/08/2008,13:26,1149.25,1149.50,1148.75,1149.00,2703,2812,5515.00
04/08/2008,13:27,1149.25,1149.25,1148.25,1148.25,1432,3251,4683.00
04/08/2008,13:28,1148.25,1149.75,1148.25,1149.25,5050,2695,7745.00
04/08/2008,13:29,1149.50,1151.00,1149.25,1150.50,3939,2708,6647.00
04/08/2008,13:30,1150.50,1150.75,1149.75,1150.75,2220,1491,3711.00
04/08/2008,13:31,1150.75,1151.00,1150.00,1150.25,1736,1390,3126.00
04/08/2008,13:32,1150.25,1150.50,1149.75,1150.25,2230,1485,3715.00
04/08/2008,13:33,1150.25,1151.00,1150.25,1150.75,1455,1322,2777.00
04/08/2008,13:34,1151.00,1151.25,1150.75,1151.00,1947,1091,3038.00
04/08/2008,13:35,1151.00,1151.00,1150.00,1150.00,631,1154,1785.00
04/08/2008,13:36,1150.00,1150.50,1149.50,1150.25,1434,1275,2709.00
04/08/2008,13:37,1150.25,1150.75,1150.00,1150.50,1674,2068,3742.00
04/08/2008,13:38,1150.50,1152.00,1150.50,1151.75,4179,1773,5952.00
04/08/2008,13:39,1151.75,1152.00,1151.25,1151.50,2455,1905,4360.00
04/08/2008,13:40,1151.50,1152.00,1151.25,1151.50,1274,1437,2711.00
04/08/2008,13:41,1151.25,1152.25,1151.00,1152.00,2247,927,3174.00
04/08/2008,13:42,1151.75,1152.25,1151.25,1151.75,1325,1505,2830.00
04/08/2008,13:43,1151.50,1151.75,1151.00,1151.00,222,1757,1979.00
04/08/2008,13:44,1151.00,1151.25,1150.50,1150.75,548,1191,1739.00
04/08/2008,13:45,1150.75,1151.25,1150.50,1151.00,1126,1163,2289.00
04/08/2008,13:46,1151.00,1151.00,1150.50,1151.00,383,810,1193.00
04/08/2008,13:47,1150.75,1151.50,1150.75,1151.50,1133,92,1225.00
04/08/2008,13:48,1151.50,1151.50,1150.75,1151.50,1498,1826,3324.00
04/08/2008,13:49,1151.50,1152.25,1151.25,1152.25,1939,1789,3728.00
04/08/2008,13:50,1152.25,1152.50,1151.75,1152.25,1839,899,2738.00
04/08/2008,13:51,1152.50,1154.00,1152.25,1153.25,5515,3239,8754.00
04/08/2008,13:52,1153.25,1154.25,1153.00,1153.50,3543,2283,5826.00
04/08/2008,13:53,1153.75,1154.25,1153.50,1153.75,2336,1795,4131.00
04/08/2008,13:54,1154.00,1155.50,1153.75,1155.00,6244,2038,8282.00
04/08/2008,13:55,1154.75,1155.00,1154.00,1154.50,1573,2563,4136.00
04/08/2008,13:56,1154.50,1154.75,1154.25,1154.25,971,1030,2001.00
04/08/2008,13:57,1154.25,1154.25,1153.75,1154.00,829,1886,2715.00
04/08/2008,13:58,1154.00,1154.25,1153.75,1154.00,1154,484,1638.00
04/08/2008,13:59,1154.00,1154.75,1154.00,1154.75,1695,839,2534.00
04/08/2008,14:00,1154.75,1155.25,1154.50,1155.00,2243,2109,4352.00
04/08/2008,14:01,1154.75,1155.00,1153.75,1153.75,1279,2828,4107.00
04/08/2008,14:02,1153.75,1154.25,1153.50,1153.75,735,1114,1849.00
04/08/2008,14:03,1153.50,1153.75,1153.00,1153.50,2731,2585,5316.00
04/08/2008,14:04,1153.50,1154.00,1153.25,1153.75,968,409,1377.00
04/08/2008,14:05,1153.50,1153.75,1152.25,1152.50,869,3024,3893.00
04/08/2008,14:06,1152.25,1152.75,1151.25,1151.75,3010,3240,6250.00
04/08/2008,14:07,1151.75,1152.00,1151.25,1151.50,2589,1331,3920.00
04/08/2008,14:08,1151.75,1151.75,1151.50,1151.50,146,1217,1363.00
04/08/2008,14:09,1151.50,1151.75,1151.25,1151.50,76,1182,1258.00
04/08/2008,14:10,1151.50,1152.25,1151.50,1152.00,3176,1480,4656.00
04/08/2008,14:11,1151.75,1152.25,1151.25,1151.50,694,1901,2595.00
04/08/2008,14:12,1151.50,1151.50,1151.00,1151.25,297,1776,2073.00
04/08/2008,14:13,1151.00,1152.25,1151.00,1151.75,2109,1633,3742.00
04/08/2008,14:14,1151.75,1152.25,1151.25,1151.75,1144,1765,2909.00
04/08/2008,14:15,1152.00,1152.25,1151.25,1151.25,673,1928,2601.00
04/08/2008,14:16,1151.25,1151.75,1151.00,1151.25,829,1568,2397.00
04/08/2008,14:17,1151.25,1151.75,1151.25,1151.75,439,166,605.00
04/08/2008,14:18,1151.75,1152.25,1151.50,1151.75,1290,849,2139.00
04/08/2008,14:19,1151.75,1152.50,1151.75,1152.00,1703,1272,2975.00
04/08/2008,14:20,1152.00,1152.50,1151.75,1152.25,1145,611,1756.00
04/08/2008,14:21,1152.25,1152.50,1152.00,1152.00,1010,469,1479.00
04/08/2008,14:22,1152.00,1152.50,1151.50,1151.50,750,2046,2796.00
04/08/2008,14:23,1151.50,1151.75,1151.00,1151.00,723,1992,2715.00
04/08/2008,14:24,1151.00,1151.25,1150.25,1150.75,2510,4384,6894.00
04/08/2008,14:25,1150.50,1151.00,1150.25,1151.00,1358,1206,2564.00
04/08/2008,14:26,1151.00,1151.75,1150.50,1151.50,2071,965,3036.00
04/08/2008,14:27,1151.50,1152.00,1151.00,1151.25,571,828,1399.00
04/08/2008,14:28,1151.25,1151.50,1151.00,1151.50,219,699,918.00
04/08/2008,14:29,1151.50,1151.75,1151.25,1151.50,490,637,1127.00
04/08/2008,14:30,1151.50,1153.50,1151.50,1153.00,4676,1864,6540.00
04/08/2008,14:31,1153.00,1155.75,1152.75,1155.25,10278,3923,14201.00
04/08/2008,14:32,1155.50,1156.25,1154.50,1155.00,5023,5801,10824.00
04/08/2008,14:33,1154.75,1155.50,1154.25,1154.25,1377,3656,5033.00
04/08/2008,14:34,1154.25,1155.00,1154.00,1154.75,1958,1295,3253.00
04/08/2008,14:35,1154.50,1155.50,1154.50,1155.00,2597,1036,3633.00
04/08/2008,14:36,1155.25,1155.25,1154.00,1154.50,884,1349,2233.00
04/08/2008,14:37,1154.50,1155.25,1154.25,1154.25,913,696,1609.00
04/08/2008,14:38,1154.25,1154.75,1154.25,1154.50,331,290,621.00
04/08/2008,14:39,1154.50,1154.75,1154.25,1154.75,529,679,1208.00
04/08/2008,14:40,1154.75,1155.25,1153.50,1153.50,2077,2501,4578.00
04/08/2008,14:41,1153.50,1154.00,1153.25,1153.50,1559,1927,3486.00
04/08/2008,14:42,1153.50,1154.25,1153.00,1154.00,2057,1901,3958.00
04/08/2008,14:43,1154.00,1154.25,1153.25,1153.50,502,976,1478.00
04/08/2008,14:44,1153.75,1154.75,1153.50,1154.50,3597,1897,5494.00
04/08/2008,14:45,1154.50,1155.25,1154.25,1155.00,1126,408,1534.00
04/08/2008,14:46,1155.00,1155.50,1154.50,1154.75,2846,1498,4344.00
04/08/2008,14:47,1154.75,1155.00,1153.75,1153.75,218,1581,1799.00
04/08/2008,14:48,1153.75,1154.25,1153.25,1153.50,1234,1828,3062.00
04/08/2008,14:49,1153.50,1153.75,1152.50,1152.75,861,2705,3566.00
04/08/2008,14:50,1153.00,1153.50,1152.75,1153.50,1638,1713,3351.00
04/08/2008,14:51,1153.50,1154.75,1153.00,1154.00,3810,1495,5305.00
04/08/2008,14:52,1154.25,1154.50,1154.00,1154.25,713,753,1466.00
04/08/2008,14:53,1154.25,1154.50,1153.75,1154.00,835,1241,2076.00
04/08/2008,14:54,1154.25,1154.75,1153.25,1153.75,2439,1654,4093.00
04/08/2008,14:55,1154.00,1154.50,1153.50,1154.00,1452,1265,2717.00
04/08/2008,14:56,1154.25,1154.50,1153.75,1154.25,2122,2286,4408.00
04/08/2008,14:57,1154.25,1154.50,1153.50,1154.25,1479,1720,3199.00
04/08/2008,14:58,1154.25,1154.50,1153.75,1153.75,2361,1640,4001.00
04/08/2008,14:59,1154.00,1154.50,1153.75,1154.00,3629,2686,6315.00
04/08/2008,15:00,1154.00,1154.25,1152.50,1153.50,9192,13656,22848.00
04/08/2008,15:01,1153.25,1155.25,1153.25,1155.00,12005,6430,18435.00
04/08/2008,15:02,1155.00,1155.25,1154.50,1155.00,1705,2368,4073.00
04/08/2008,15:03,1155.00,1155.25,1154.50,1155.00,1532,785,2317.00
04/08/2008,15:04,1155.00,1155.00,1154.50,1154.75,719,760,1479.00
04/08/2008,15:05,1154.50,1154.75,1154.25,1154.75,437,1160,1597.00
04/08/2008,15:06,1154.75,1155.75,1154.50,1155.75,3126,478,3604.00
04/08/2008,15:07,1155.75,1156.50,1155.50,1156.25,3501,2081,5582.00
04/08/2008,15:08,1156.25,1157.00,1156.00,1156.50,2520,1940,4460.00
04/08/2008,15:09,1156.75,1156.75,1155.75,1156.75,2669,2431,5100.00
04/08/2008,15:10,1156.75,1157.00,1156.00,1156.00,1866,2205,4071.00
04/08/2008,15:11,1156.00,1156.25,1155.75,1155.75,1023,1267,2290.00
04/08/2008,15:12,1155.75,1156.50,1155.75,1156.00,1044,2090,3134.00
04/08/2008,15:13,1156.25,1156.25,1155.75,1155.75,287,510,797.00
04/08/2008,15:14,1156.00,1156.25,1155.50,1155.75,826,1668,2494.00
04/08/2008,15:15,1155.75,1157.50,1155.75,1157.25,5833,2822,8655.00
04/08/2008,15:16,1157.50,1157.50,1157.50,1157.50,3,0,3.00
04/08/2008,15:31,1156.75,1157.50,1156.50,1157.25,515,717,1232.00
04/08/2008,15:32,1157.00,1157.50,1157.00,1157.50,311,120,431.00
04/08/2008,15:33,1157.25,1157.75,1157.00,1157.75,137,43,180.00
04/08/2008,15:34,1157.50,1158.00,1157.25,1157.75,219,33,252.00
04/08/2008,15:35,1157.75,1157.75,1157.50,1157.50,7,3,10.00
04/08/2008,15:36,1157.50,1157.50,1157.25,1157.50,56,210,266.00
04/08/2008,15:37,1157.50,1157.50,1157.00,1157.25,17,78,95.00
04/08/2008,15:38,1157.25,1157.50,1157.25,1157.25,75,36,111.00
04/08/2008,15:39,1157.25,1157.75,1157.25,1157.50,42,115,157.00
04/08/2008,15:40,1157.50,1157.75,1157.50,1157.75,3,6,9.00
04/08/2008,15:41,1157.75,1158.00,1157.25,1157.50,122,138,260.00
04/08/2008,15:42,1157.50,1157.50,1157.25,1157.25,61,10,71.00
04/08/2008,15:43,1157.25,1157.50,1157.00,1157.00,201,68,269.00
04/08/2008,15:44,1157.25,1157.50,1157.25,1157.50,64,0,64.00
04/08/2008,15:45,1157.25,1157.50,1157.25,1157.25,2,22,24.00
04/08/2008,15:46,1157.25,1157.25,1157.25,1157.25,0,50,50.00
04/08/2008,15:47,1157.25,1157.25,1157.00,1157.00,0,104,104.00
04/08/2008,15:48,1157.25,1157.25,1157.00,1157.00,1,216,217.00
04/08/2008,15:49,1157.25,1157.25,1157.00,1157.00,8,29,37.00
04/08/2008,15:50,1157.00,1157.00,1157.00,1157.00,0,26,26.00
04/08/2008,15:51,1157.25,1157.25,1156.75,1156.75,19,94,113.00
04/08/2008,15:52,1156.75,1157.00,1156.75,1157.00,22,1,23.00
04/08/2008,15:53,1157.00,1157.00,1156.75,1157.00,30,1,31.00
04/08/2008,15:54,1157.25,1157.25,1157.00,1157.00,5,21,26.00
04/08/2008,15:55,1157.00,1157.00,1156.75,1156.75,0,32,32.00
04/08/2008,15:56,1156.75,1156.75,1156.75,1156.75,0,5,5.00
04/08/2008,15:57,1156.75,1157.00,1156.75,1156.75,4,6,10.00
04/08/2008,15:58,1156.75,1156.75,1156.75,1156.75,0,1,1.00
04/08/2008,15:59,1157.00,1157.00,1156.75,1156.75,1,1,2.00
04/08/2008,16:00,1157.00,1157.00,1156.50,1156.50,11,25,36.00
04/08/2008,17:01,1159.00,1160.50,1157.00,1159.25,1695,1255,2950.00
04/08/2008,17:02,1159.50,1159.75,1158.25,1158.50,258,337,595.00
04/08/2008,17:03,1158.75,1159.00,1158.25,1159.00,253,112,365.00
04/08/2008,17:04,1159.00,1159.50,1158.75,1159.25,260,97,357.00
04/08/2008,17:05,1159.25,1159.25,1158.75,1158.75,11,207,218.00
04/08/2008,17:06,1159.00,1159.25,1158.75,1159.00,95,67,162.00
04/08/2008,17:07,1159.00,1159.00,1158.50,1158.75,22,177,199.00
04/08/2008,17:08,1158.75,1158.75,1158.50,1158.50,6,22,28.00
04/08/2008,17:09,1158.75,1159.00,1158.50,1159.00,116,70,186.00
04/08/2008,17:10,1159.00,1159.50,1159.00,1159.25,83,6,89.00
04/08/2008,17:11,1159.50,1159.50,1159.00,1159.25,286,31,317.00
04/08/2008,17:12,1159.25,1159.25,1159.25,1159.25,103,0,103.00
04/08/2008,17:13,1159.25,1159.25,1158.25,1158.50,79,299,378.00
04/08/2008,17:14,1158.50,1158.75,1158.50,1158.75,24,102,126.00
04/08/2008,17:15,1158.75,1158.75,1158.25,1158.25,1,79,80.00
04/08/2008,17:16,1158.25,1158.25,1158.25,1158.25,0,85,85.00
04/08/2008,17:17,1158.25,1158.25,1157.75,1158.00,56,252,308.00
04/08/2008,17:18,1158.25,1158.75,1158.00,1158.75,60,114,174.00
04/08/2008,17:19,1158.75,1158.75,1158.50,1158.50,6,1,7.00
04/08/2008,17:20,1158.75,1159.00,1158.75,1159.00,159,0,159.00
04/08/2008,17:21,1159.00,1159.25,1159.00,1159.00,23,33,56.00
04/08/2008,17:22,1159.00,1159.00,1158.50,1158.75,6,36,42.00
04/08/2008,17:23,1158.75,1158.75,1158.50,1158.50,1,25,26.00
04/08/2008,17:24,1158.50,1158.75,1158.50,1158.75,1,6,7.00
04/08/2008,17:25,1158.75,1158.75,1158.75,1158.75,2,0,2.00
04/08/2008,17:26,1158.75,1159.00,1158.50,1159.00,37,107,144.00
04/08/2008,17:27,1158.75,1159.00,1158.75,1159.00,2,2,4.00
04/08/2008,17:28,1159.00,1159.25,1159.00,1159.25,21,0,21.00
04/08/2008,17:29,1159.25,1159.25,1159.00,1159.00,21,15,36.00
04/08/2008,17:30,1158.75,1159.00,1158.75,1159.00,1,1,2.00
04/08/2008,17:31,1159.00,1159.00,1158.75,1158.75,20,1,21.00
04/08/2008,17:32,1159.00,1159.25,1159.00,1159.00,19,63,82.00
04/08/2008,17:34,1159.00,1159.00,1159.00,1159.00,0,57,57.00
04/08/2008,17:35,1159.25,1159.25,1159.00,1159.25,15,1,16.00
04/08/2008,17:36,1159.25,1160.00,1159.25,1159.75,310,89,399.00
04/08/2008,17:37,1159.75,1160.00,1159.75,1160.00,287,23,310.00
04/08/2008,17:38,1160.00,1160.00,1159.75,1160.00,242,1,243.00
04/08/2008,17:39,1159.75,1160.00,1158.75,1159.25,137,220,357.00
04/08/2008,17:40,1159.50,1159.75,1159.50,1159.50,7,48,55.00
04/08/2008,17:41,1159.50,1160.75,1159.50,1160.50,342,68,410.00
04/08/2008,17:42,1160.50,1160.50,1160.00,1160.25,22,21,43.00
04/08/2008,17:43,1160.00,1160.00,1160.00,1160.00,0,2,2.00
04/08/2008,17:44,1160.25,1160.25,1160.25,1160.25,1,0,1.00
04/08/2008,17:45,1160.25,1160.50,1160.25,1160.50,46,3,49.00
04/08/2008,17:46,1160.50,1161.00,1160.25,1160.75,324,17,341.00
04/08/2008,17:47,1161.00,1161.00,1160.50,1160.50,870,64,934.00
04/08/2008,17:48,1160.75,1160.75,1160.75,1160.75,6,0,6.00
04/08/2008,17:49,1160.50,1160.75,1160.50,1160.75,49,20,69.00
04/08/2008,17:50,1160.75,1160.75,1159.75,1159.75,3,214,217.00
04/08/2008,17:51,1160.00,1160.00,1159.75,1159.75,1,8,9.00
04/08/2008,17:52,1159.75,1159.75,1159.75,1159.75,0,13,13.00
04/08/2008,17:54,1160.00,1160.25,1159.75,1160.00,60,8,68.00
04/08/2008,17:56,1159.75,1159.75,1159.50,1159.50,0,37,37.00
04/08/2008,17:57,1159.50,1159.50,1159.50,1159.50,0,53,53.00
04/08/2008,17:58,1159.75,1159.75,1159.50,1159.75,62,1,63.00
04/08/2008,17:59,1159.75,1160.00,1159.50,1159.50,23,34,57.00
04/08/2008,18:00,1159.75,1159.75,1159.75,1159.75,3,0,3.00
04/08/2008,18:01,1159.75,1159.75,1159.75,1159.75,42,0,42.00
04/08/2008,18:02,1159.75,1160.00,1159.75,1159.75,23,1,24.00
04/08/2008,18:03,1159.75,1159.75,1159.75,1159.75,0,51,51.00
04/08/2008,18:04,1159.75,1160.00,1159.75,1160.00,1,3,4.00
04/08/2008,18:05,1160.00,1160.00,1159.50,1159.50,20,65,85.00
04/08/2008,18:06,1159.50,1159.50,1159.50,1159.50,0,7,7.00
04/08/2008,18:07,1159.50,1159.50,1159.50,1159.50,0,33,33.00
04/08/2008,18:08,1159.50,1160.00,1159.50,1159.75,46,6,52.00
04/08/2008,18:09,1159.75,1159.75,1159.75,1159.75,0,1,1.00
04/08/2008,18:10,1159.75,1160.00,1159.75,1159.75,19,30,49.00
04/08/2008,18:11,1159.75,1159.75,1159.75,1159.75,0,1,1.00
04/08/2008,18:12,1159.75,1159.75,1159.75,1159.75,0,26,26.00
04/08/2008,18:13,1159.50,1159.75,1159.50,1159.50,20,21,41.00
04/08/2008,18:14,1159.75,1160.00,1159.75,1160.00,66,0,66.00
04/08/2008,18:15,1160.00,1160.00,1159.75,1159.75,61,2,63.00
04/08/2008,18:16,1159.75,1159.75,1159.75,1159.75,0,1,1.00
04/08/2008,18:17,1159.75,1160.00,1159.75,1159.75,10,54,64.00
04/08/2008,18:18,1160.00,1160.50,1160.00,1160.25,237,44,281.00
04/08/2008,18:19,1160.50,1160.75,1160.25,1160.75,54,1,55.00
04/08/2008,18:20,1160.50,1160.50,1160.25,1160.25,0,69,69.00
04/08/2008,18:21,1160.25,1160.25,1160.25,1160.25,0,53,53.00
04/08/2008,18:22,1160.25,1160.50,1160.25,1160.50,27,24,51.00
04/08/2008,18:23,1160.50,1160.75,1160.00,1160.50,29,30,59.00
04/08/2008,18:24,1160.50,1160.75,1160.50,1160.50,77,35,112.00
04/08/2008,18:25,1160.50,1161.00,1160.25,1160.75,342,23,365.00
04/08/2008,18:26,1160.75,1161.00,1160.50,1160.75,158,2,160.00
04/08/2008,18:27,1161.00,1161.00,1160.75,1161.00,185,1,186.00
04/08/2008,18:28,1161.00,1162.00,1161.00,1162.00,686,137,823.00
04/08/2008,18:29,1162.00,1162.00,1161.25,1161.25,193,246,439.00
04/08/2008,18:30,1161.50,1161.50,1161.25,1161.25,65,20,85.00
04/08/2008,18:31,1161.50,1161.50,1161.25,1161.25,10,3,13.00
04/08/2008,18:32,1161.50,1161.50,1161.00,1161.00,67,22,89.00
04/08/2008,18:33,1161.25,1161.50,1161.00,1161.50,26,1,27.00
04/08/2008,18:34,1161.25,1161.50,1161.25,1161.25,10,32,42.00
04/08/2008,18:35,1161.50,1161.50,1161.50,1161.50,25,0,25.00
04/08/2008,18:36,1161.50,1161.50,1161.25,1161.25,5,9,14.00
04/08/2008,18:37,1161.25,1161.50,1161.25,1161.25,2,15,17.00
04/08/2008,18:38,1161.50,1161.75,1161.25,1161.75,35,1,36.00
04/08/2008,18:39,1161.75,1161.75,1161.50,1161.50,25,15,40.00
04/08/2008,18:40,1161.50,1161.50,1161.50,1161.50,0,19,19.00
04/08/2008,18:41,1161.25,1161.25,1161.00,1161.00,6,43,49.00
04/08/2008,18:42,1161.00,1161.25,1160.75,1161.25,16,14,30.00
04/08/2008,18:43,1161.00,1161.00,1161.00,1161.00,0,4,4.00
04/08/2008,18:44,1160.75,1161.00,1160.75,1160.75,3,4,7.00
04/08/2008,18:45,1160.75,1160.75,1160.50,1160.50,9,30,39.00
04/08/2008,18:46,1160.75,1160.75,1159.75,1159.75,8,228,236.00
04/08/2008,18:47,1159.75,1160.00,1159.75,1159.75,6,30,36.00
04/08/2008,18:48,1160.00,1160.50,1160.00,1160.25,92,10,102.00
04/08/2008,18:49,1160.50,1160.75,1160.50,1160.75,44,2,46.00
04/08/2008,18:50,1160.75,1161.00,1160.75,1160.75,37,7,44.00
04/08/2008,18:51,1161.00,1161.00,1160.25,1160.25,6,29,35.00
04/08/2008,18:52,1160.50,1160.50,1160.25,1160.25,1,4,5.00
04/08/2008,18:53,1160.25,1160.25,1159.25,1159.25,1,201,202.00
04/08/2008,18:54,1159.50,1159.50,1159.25,1159.25,13,13,26.00
04/08/2008,18:55,1159.25,1159.50,1158.75,1159.50,75,163,238.00
04/08/2008,18:56,1159.75,1159.75,1159.50,1159.50,2,11,13.00
04/08/2008,18:57,1159.50,1160.00,1159.50,1159.75,72,36,108.00
04/08/2008,18:58,1160.00,1160.25,1160.00,1160.25,24,4,28.00
04/08/2008,18:59,1160.00,1160.00,1160.00,1160.00,0,171,171.00
04/08/2008,19:00,1160.25,1160.75,1160.25,1160.75,249,3,252.00
04/08/2008,19:01,1160.75,1161.00,1160.75,1160.75,170,20,190.00
04/08/2008,19:02,1161.00,1163.00,1161.00,1162.50,902,134,1036.00
04/08/2008,19:03,1162.50,1163.50,1162.50,1162.75,651,174,825.00
04/08/2008,19:04,1162.75,1163.00,1162.50,1163.00,74,60,134.00
04/08/2008,19:05,1162.75,1162.75,1162.75,1162.75,0,56,56.00
04/08/2008,19:06,1162.50,1162.50,1162.50,1162.50,0,48,48.00
04/08/2008,19:07,1162.50,1162.75,1162.50,1162.50,1,149,150.00
04/08/2008,19:08,1162.50,1162.75,1162.50,1162.50,9,59,68.00
04/08/2008,19:09,1162.50,1162.50,1162.25,1162.25,1,158,159.00
04/08/2008,19:10,1162.25,1162.50,1162.25,1162.50,1,51,52.00
04/08/2008,19:11,1162.25,1162.25,1162.25,1162.25,0,30,30.00
04/08/2008,19:12,1162.25,1162.25,1162.00,1162.25,30,16,46.00
04/08/2008,19:13,1162.25,1162.25,1162.25,1162.25,18,0,18.00
04/08/2008,19:14,1162.25,1162.50,1162.25,1162.25,4,10,14.00
04/08/2008,19:15,1162.50,1162.50,1162.25,1162.25,1,25,26.00
04/08/2008,19:16,1162.25,1162.50,1162.25,1162.25,4,10,14.00
04/08/2008,19:17,1162.25,1162.25,1162.25,1162.25,0,38,38.00
04/08/2008,19:18,1162.00,1162.25,1162.00,1162.25,20,66,86.00
04/08/2008,19:19,1162.25,1162.25,1162.25,1162.25,18,0,18.00
04/08/2008,19:21,1162.25,1162.50,1162.00,1162.00,10,38,48.00
04/08/2008,19:22,1162.00,1162.25,1161.75,1161.75,2,47,49.00
04/08/2008,19:23,1162.00,1162.00,1161.75,1161.75,74,26,100.00
04/08/2008,19:24,1161.75,1161.75,1161.75,1161.75,0,10,10.00
04/08/2008,19:25,1161.75,1161.75,1161.75,1161.75,0,11,11.00
04/08/2008,19:26,1162.00,1162.25,1161.50,1162.25,62,2,64.00
04/08/2008,19:27,1162.00,1162.00,1161.75,1161.75,0,3,3.00
04/08/2008,19:28,1161.75,1162.00,1161.75,1161.75,1,37,38.00
04/08/2008,19:29,1161.75,1162.00,1161.75,1161.75,14,65,79.00
04/08/2008,19:30,1162.00,1162.00,1162.00,1162.00,21,0,21.00
04/08/2008,19:31,1162.25,1162.50,1161.75,1162.00,30,99,129.00
04/08/2008,19:32,1162.25,1162.50,1162.25,1162.25,24,2,26.00
04/08/2008,19:33,1162.25,1162.25,1162.00,1162.00,0,84,84.00
04/08/2008,19:34,1161.75,1161.75,1161.50,1161.50,0,21,21.00
04/08/2008,19:35,1161.50,1161.50,1161.50,1161.50,0,7,7.00
04/08/2008,19:36,1161.75,1161.75,1161.25,1161.25,10,98,108.00
04/08/2008,19:38,1161.50,1161.75,1161.50,1161.50,10,6,16.00
04/08/2008,19:39,1161.50,1161.50,1161.25,1161.50,10,15,25.00
04/08/2008,19:40,1161.50,1161.75,1161.50,1161.50,22,14,36.00
04/08/2008,19:41,1161.50,1161.50,1161.50,1161.50,0,37,37.00
04/08/2008,19:42,1161.50,1161.50,1161.25,1161.25,0,22,22.00
04/08/2008,19:43,1161.25,1161.25,1160.75,1161.00,3,105,108.00
04/08/2008,19:44,1161.00,1161.00,1161.00,1161.00,5,0,5.00
04/08/2008,19:45,1161.00,1161.25,1161.00,1161.25,54,0,54.00
04/08/2008,19:46,1161.25,1161.50,1161.00,1161.00,20,36,56.00
04/08/2008,19:47,1161.00,1161.25,1161.00,1161.00,1,19,20.00
04/08/2008,19:48,1161.00,1161.00,1161.00,1161.00,0,37,37.00
04/08/2008,19:49,1160.75,1160.75,1160.75,1160.75,0,27,27.00
04/08/2008,19:50,1160.75,1160.75,1160.50,1160.50,0,89,89.00
04/08/2008,19:51,1160.75,1160.75,1160.25,1160.25,10,43,53.00
04/08/2008,19:52,1160.50,1160.50,1160.25,1160.50,44,32,76.00
04/08/2008,19:53,1160.50,1161.00,1160.50,1160.50,82,28,110.00
04/08/2008,19:54,1160.75,1161.00,1160.75,1161.00,33,0,33.00
04/08/2008,19:55,1160.75,1160.75,1160.50,1160.50,16,38,54.00
04/08/2008,19:56,1160.75,1160.75,1160.75,1160.75,43,0,43.00
04/08/2008,19:57,1160.75,1160.75,1160.75,1160.75,29,0,29.00
04/08/2008,19:58,1160.75,1161.00,1160.75,1160.75,46,1,47.00
04/08/2008,19:59,1161.00,1161.00,1161.00,1161.00,3,0,3.00
04/08/2008,20:00,1161.00,1161.25,1161.00,1161.00,28,11,39.00
04/08/2008,20:01,1161.00,1161.25,1160.75,1160.75,48,66,114.00
04/08/2008,20:02,1161.00,1161.25,1160.75,1161.00,16,76,92.00
04/08/2008,20:03,1161.00,1161.00,1160.75,1160.75,1,55,56.00
04/08/2008,20:04,1160.75,1160.75,1160.50,1160.50,1,39,40.00
04/08/2008,20:05,1160.50,1160.75,1160.50,1160.75,8,11,19.00
04/08/2008,20:06,1161.00,1161.00,1160.50,1160.75,63,50,113.00
04/08/2008,20:08,1160.75,1160.75,1160.75,1160.75,3,0,3.00
04/08/2008,20:09,1160.75,1161.00,1160.75,1161.00,19,0,19.00
04/08/2008,20:10,1161.00,1161.00,1161.00,1161.00,21,0,21.00
04/08/2008,20:11,1161.00,1161.00,1160.75,1160.75,11,11,22.00
04/08/2008,20:12,1160.75,1160.75,1160.75,1160.75,0,39,39.00
04/08/2008,20:13,1160.50,1160.50,1160.50,1160.50,0,11,11.00
04/08/2008,20:14,1160.75,1160.75,1160.75,1160.75,38,0,38.00
04/08/2008,20:15,1161.00,1161.00,1161.00,1161.00,13,0,13.00
04/08/2008,20:16,1161.00,1161.00,1161.00,1161.00,10,0,10.00
04/08/2008,20:17,1161.00,1161.25,1160.50,1160.50,10,25,35.00
04/08/2008,20:18,1160.50,1160.50,1160.25,1160.25,6,64,70.00
04/08/2008,20:19,1160.50,1160.50,1160.25,1160.25,1,5,6.00
04/08/2008,20:20,1160.50,1160.50,1160.25,1160.25,2,68,70.00
04/08/2008,20:21,1160.50,1160.50,1159.75,1160.00,28,58,86.00
04/08/2008,20:22,1159.75,1159.75,1158.75,1159.25,17,342,359.00
04/08/2008,20:23,1159.25,1159.50,1159.25,1159.25,79,5,84.00
04/08/2008,20:24,1159.25,1159.50,1159.25,1159.50,10,29,39.00
04/08/2008,20:25,1159.25,1159.25,1159.25,1159.25,0,51,51.00
04/08/2008,20:26,1159.50,1159.50,1157.75,1158.00,74,566,640.00
04/08/2008,20:27,1158.00,1158.00,1157.50,1157.75,57,100,157.00
04/08/2008,20:28,1157.75,1158.25,1157.75,1158.25,81,1,82.00
04/08/2008,20:29,1158.25,1158.25,1158.00,1158.25,35,35,70.00
04/08/2008,20:30,1158.50,1158.75,1158.50,1158.50,57,10,67.00
04/08/2008,20:31,1158.50,1158.50,1158.25,1158.25,7,9,16.00
04/08/2008,20:32,1158.50,1158.50,1157.25,1157.25,26,239,265.00
04/08/2008,20:33,1157.25,1157.50,1157.25,1157.50,47,2,49.00
04/08/2008,20:34,1157.50,1157.75,1157.50,1157.75,27,30,57.00
04/08/2008,20:35,1157.75,1157.75,1157.50,1157.75,26,2,28.00
04/08/2008,20:36,1157.75,1157.75,1157.75,1157.75,53,0,53.00
04/08/2008,20:37,1157.75,1157.75,1157.75,1157.75,1,0,1.00
04/08/2008,20:38,1158.00,1158.00,1158.00,1158.00,8,0,8.00
04/08/2008,20:39,1158.00,1158.00,1157.75,1158.00,23,52,75.00
04/08/2008,20:40,1158.00,1158.00,1157.75,1158.00,50,6,56.00
04/08/2008,20:41,1158.00,1158.25,1157.75,1158.00,119,6,125.00
04/08/2008,20:42,1158.00,1158.00,1158.00,1158.00,0,3,3.00
04/08/2008,20:43,1158.00,1158.25,1158.00,1158.00,62,406,468.00
04/08/2008,20:44,1158.00,1158.00,1158.00,1158.00,0,6,6.00
04/08/2008,20:45,1158.00,1158.00,1157.50,1157.50,6,337,343.00
04/08/2008,20:46,1157.50,1158.00,1157.50,1157.75,30,28,58.00
04/08/2008,20:47,1157.50,1157.50,1157.25,1157.25,0,58,58.00
04/08/2008,20:48,1157.25,1157.25,1156.75,1157.00,19,196,215.00
04/08/2008,20:49,1157.00,1157.75,1157.00,1157.50,75,17,92.00
04/08/2008,20:50,1157.75,1157.75,1157.50,1157.50,1,13,14.00
04/08/2008,20:51,1157.50,1157.50,1157.00,1157.50,5,37,42.00
04/08/2008,20:52,1157.50,1157.50,1157.50,1157.50,1,0,1.00
04/08/2008,20:53,1157.75,1157.75,1157.75,1157.75,28,0,28.00
04/08/2008,20:54,1158.00,1158.00,1157.75,1157.75,15,5,20.00
04/08/2008,20:55,1158.00,1158.00,1158.00,1158.00,7,0,7.00
04/08/2008,20:56,1158.00,1158.00,1157.75,1157.75,3,27,30.00
04/08/2008,20:57,1157.75,1158.00,1157.75,1158.00,12,2,14.00
04/08/2008,20:58,1157.75,1157.75,1157.75,1157.75,0,51,51.00
04/08/2008,20:59,1157.75,1158.00,1157.75,1158.00,4,10,14.00
04/08/2008,21:00,1157.75,1157.75,1157.00,1157.00,0,50,50.00
04/08/2008,21:01,1157.00,1157.25,1156.75,1156.75,105,174,279.00
04/08/2008,21:02,1156.75,1156.75,1153.00,1154.25,558,1691,2249.00
04/08/2008,21:03,1154.25,1155.50,1154.00,1155.00,130,71,201.00
04/08/2008,21:04,1154.75,1155.00,1154.00,1154.25,36,97,133.00
04/08/2008,21:05,1154.25,1155.00,1154.25,1154.50,45,88,133.00
04/08/2008,21:06,1154.50,1154.50,1154.25,1154.50,153,5,158.00
04/08/2008,21:07,1154.50,1154.50,1154.25,1154.25,194,9,203.00
04/08/2008,21:08,1154.50,1154.50,1154.25,1154.50,40,8,48.00
04/08/2008,21:09,1154.50,1154.75,1154.50,1154.75,164,5,169.00
04/08/2008,21:10,1154.50,1154.75,1154.50,1154.50,16,53,69.00
04/08/2008,21:11,1154.50,1154.50,1154.25,1154.25,0,17,17.00
04/08/2008,21:12,1154.25,1154.50,1154.25,1154.50,23,4,27.00
04/08/2008,21:13,1154.75,1155.00,1154.75,1155.00,36,0,36.00
04/08/2008,21:14,1154.75,1155.00,1154.50,1154.50,5,60,65.00
04/08/2008,21:15,1154.50,1154.75,1154.25,1154.75,36,28,64.00
04/08/2008,21:16,1154.75,1154.75,1154.50,1154.50,31,40,71.00
04/08/2008,21:17,1154.25,1155.00,1154.25,1155.00,35,25,60.00
04/08/2008,21:18,1154.75,1155.25,1154.75,1155.25,310,9,319.00
04/08/2008,21:19,1155.25,1155.25,1155.25,1155.25,107,0,107.00
04/08/2008,21:20,1155.25,1155.25,1155.00,1155.00,76,21,97.00
04/08/2008,21:21,1155.00,1155.25,1155.00,1155.25,52,1,53.00
04/08/2008,21:22,1155.25,1155.75,1155.00,1155.50,86,4,90.00
04/08/2008,21:23,1155.25,1155.75,1155.25,1155.75,21,20,41.00
04/08/2008,21:24,1155.50,1155.50,1154.25,1154.50,20,168,188.00
04/08/2008,21:25,1154.75,1155.00,1154.75,1155.00,149,0,149.00
04/08/2008,21:26,1155.25,1155.50,1155.25,1155.50,15,13,28.00
04/08/2008,21:27,1155.25,1155.25,1155.00,1155.00,0,15,15.00
04/08/2008,21:28,1155.25,1155.50,1155.25,1155.25,20,26,46.00
04/08/2008,21:29,1155.25,1155.25,1155.25,1155.25,0,20,20.00
04/08/2008,21:30,1155.25,1155.50,1155.25,1155.50,2,8,10.00
04/08/2008,21:31,1155.25,1155.75,1155.00,1155.50,112,15,127.00
04/08/2008,21:32,1155.50,1157.00,1155.50,1156.75,238,35,273.00
04/08/2008,21:33,1156.50,1156.75,1156.50,1156.75,10,1,11.00
04/08/2008,21:34,1156.50,1156.50,1156.00,1156.00,1,86,87.00
04/08/2008,21:35,1156.00,1156.00,1156.00,1156.00,0,7,7.00
04/08/2008,21:36,1156.00,1156.00,1155.50,1155.50,0,44,44.00
04/08/2008,21:37,1155.50,1155.50,1155.50,1155.50,0,6,6.00
04/08/2008,21:38,1155.50,1155.75,1155.50,1155.75,10,11,21.00
04/08/2008,21:39,1156.00,1156.00,1155.75,1155.75,11,1,12.00
04/08/2008,21:40,1156.00,1156.25,1156.00,1156.00,7,3,10.00
04/08/2008,21:41,1156.00,1156.25,1156.00,1156.00,3,5,8.00
04/08/2008,21:42,1156.25,1156.25,1156.00,1156.25,3,2,5.00
04/08/2008,21:43,1156.25,1156.50,1156.00,1156.00,2,1,3.00
04/08/2008,21:44,1156.00,1156.25,1156.00,1156.25,2,10,12.00
04/08/2008,21:45,1156.50,1156.50,1156.50,1156.50,1,0,1.00
04/08/2008,21:46,1156.50,1157.00,1156.50,1157.00,143,1,144.00
04/08/2008,21:47,1156.75,1156.75,1156.75,1156.75,0,3,3.00
04/08/2008,21:48,1156.75,1156.75,1156.75,1156.75,0,1,1.00
04/08/2008,21:49,1156.75,1156.75,1156.75,1156.75,0,3,3.00
04/08/2008,21:50,1157.00,1157.00,1157.00,1157.00,38,0,38.00
04/08/2008,21:51,1157.00,1157.00,1156.75,1157.00,6,21,27.00
04/08/2008,21:52,1157.00,1157.00,1157.00,1157.00,4,0,4.00
04/08/2008,21:53,1156.75,1156.75,1156.50,1156.50,0,56,56.00
04/08/2008,21:54,1156.50,1156.50,1156.50,1156.50,0,1,1.00
04/08/2008,21:55,1156.50,1156.75,1156.50,1156.50,1,3,4.00
04/08/2008,21:56,1156.50,1156.50,1156.50,1156.50,0,1,1.00
04/08/2008,21:57,1156.50,1156.50,1156.50,1156.50,0,5,5.00
04/08/2008,21:58,1156.75,1156.75,1156.75,1156.75,1,0,1.00
04/08/2008,22:01,1156.75,1157.00,1156.75,1157.00,128,0,128.00
04/08/2008,22:02,1157.00,1157.00,1157.00,1157.00,20,0,20.00
04/08/2008,22:03,1157.00,1157.25,1157.00,1157.25,90,0,90.00
04/08/2008,22:04,1157.25,1157.25,1157.00,1157.00,114,4,118.00
04/08/2008,22:06,1157.25,1157.50,1157.25,1157.50,151,1,152.00
04/08/2008,22:07,1157.50,1157.50,1157.50,1157.50,2,0,2.00
04/08/2008,22:08,1157.50,1157.50,1157.50,1157.50,10,0,10.00
04/08/2008,22:09,1157.25,1157.50,1157.25,1157.25,1,14,15.00
04/08/2008,22:10,1157.50,1157.50,1157.25,1157.50,21,3,24.00
04/08/2008,22:11,1157.50,1157.50,1157.25,1157.25,1,64,65.00
04/08/2008,22:12,1157.25,1157.50,1157.00,1157.25,4,22,26.00
04/08/2008,22:13,1157.25,1157.25,1157.25,1157.25,0,5,5.00
04/08/2008,22:14,1157.25,1157.25,1157.00,1157.00,0,31,31.00
04/08/2008,22:15,1157.00,1157.00,1157.00,1157.00,0,4,4.00
04/08/2008,22:16,1157.25,1158.00,1157.25,1158.00,54,0,54.00
04/08/2008,22:17,1158.00,1158.00,1157.50,1157.50,15,38,53.00
04/08/2008,22:18,1157.50,1157.75,1157.50,1157.75,2,2,4.00
04/08/2008,22:19,1157.50,1157.50,1157.25,1157.25,1,34,35.00
04/08/2008,22:20,1157.25,1157.25,1157.25,1157.25,0,10,10.00
04/08/2008,22:21,1157.25,1157.25,1157.25,1157.25,0,1,1.00
04/08/2008,22:22,1157.00,1157.00,1156.50,1156.50,0,44,44.00
04/08/2008,22:23,1156.75,1156.75,1156.50,1156.75,13,17,30.00
04/08/2008,22:24,1156.75,1156.75,1156.75,1156.75,3,0,3.00
04/08/2008,22:25,1156.75,1156.75,1156.75,1156.75,6,0,6.00
04/08/2008,22:26,1156.50,1156.75,1156.50,1156.75,1,1,2.00
04/08/2008,22:27,1157.00,1157.00,1156.75,1156.75,1,1,2.00
04/08/2008,22:28,1156.75,1156.75,1156.75,1156.75,0,4,4.00
04/08/2008,22:29,1156.50,1156.75,1156.50,1156.75,1,1,2.00
04/08/2008,22:30,1157.00,1157.00,1156.75,1157.00,11,1,12.00
04/08/2008,22:31,1157.00,1157.25,1157.00,1157.25,12,0,12.00
04/08/2008,22:32,1157.00,1157.00,1156.50,1156.50,0,82,82.00
04/08/2008,22:33,1156.50,1156.75,1156.25,1156.25,1,69,70.00
04/08/2008,22:34,1156.25,1156.25,1155.75,1156.00,36,63,99.00
04/08/2008,22:35,1156.00,1156.00,1155.00,1155.25,29,62,91.00
04/08/2008,22:36,1155.25,1155.50,1154.50,1155.00,53,84,137.00
04/08/2008,22:37,1155.00,1155.00,1154.50,1154.50,5,96,101.00
04/08/2008,22:38,1154.50,1154.75,1154.50,1154.50,2,12,14.00
04/08/2008,22:39,1154.50,1154.75,1154.50,1154.75,1,1,2.00
04/08/2008,22:40,1154.50,1154.50,1154.25,1154.50,9,63,72.00
04/08/2008,22:41,1154.50,1154.75,1154.50,1154.50,8,7,15.00
04/08/2008,22:42,1154.50,1154.75,1154.25,1154.50,17,87,104.00
04/08/2008,22:43,1154.25,1154.50,1154.25,1154.25,14,167,181.00
04/08/2008,22:44,1154.25,1154.25,1154.25,1154.25,0,61,61.00
04/08/2008,22:45,1154.25,1154.50,1154.25,1154.25,2,28,30.00
04/08/2008,22:46,1154.25,1154.75,1154.25,1154.75,9,38,47.00
04/08/2008,22:47,1154.75,1154.75,1154.50,1154.50,1,9,10.00
04/08/2008,22:48,1154.50,1154.50,1154.50,1154.50,0,3,3.00
04/08/2008,22:49,1154.50,1154.50,1154.50,1154.50,0,7,7.00
04/08/2008,22:50,1154.25,1154.25,1154.25,1154.25,0,2,2.00
04/08/2008,22:51,1154.25,1154.50,1154.25,1154.50,20,2,22.00
04/08/2008,22:52,1154.50,1154.50,1154.25,1154.25,1,106,107.00
04/08/2008,22:53,1154.25,1154.25,1154.25,1154.25,0,80,80.00
04/08/2008,22:54,1154.25,1154.50,1154.25,1154.25,2,63,65.00
04/08/2008,22:55,1154.25,1154.50,1154.25,1154.50,8,13,21.00
04/08/2008,22:56,1154.25,1154.25,1154.25,1154.25,0,118,118.00
04/08/2008,22:57,1154.25,1154.25,1154.00,1154.00,1,33,34.00
04/08/2008,22:58,1154.00,1154.25,1154.00,1154.00,6,63,69.00
04/08/2008,22:59,1154.25,1154.25,1154.25,1154.25,1,0,1.00
04/08/2008,23:00,1154.25,1154.25,1154.25,1154.25,8,0,8.00
04/08/2008,23:01,1154.25,1154.50,1154.25,1154.50,59,0,59.00
04/08/2008,23:02,1154.50,1154.75,1154.25,1154.75,29,54,83.00
04/08/2008,23:03,1154.50,1154.75,1154.50,1154.75,1,23,24.00
04/08/2008,23:04,1154.50,1154.75,1154.50,1154.50,1,17,18.00
04/08/2008,23:05,1154.50,1154.75,1154.50,1154.50,16,27,43.00
04/08/2008,23:06,1154.50,1155.00,1154.25,1154.75,7,3,10.00
04/08/2008,23:08,1154.75,1154.75,1154.75,1154.75,1,0,1.00
04/08/2008,23:09,1154.75,1154.75,1154.50,1154.50,2,1,3.00
04/08/2008,23:10,1154.75,1154.75,1154.75,1154.75,5,0,5.00
04/08/2008,23:11,1154.75,1154.75,1154.75,1154.75,4,0,4.00
04/08/2008,23:12,1154.50,1154.50,1154.50,1154.50,0,8,8.00
04/08/2008,23:13,1154.50,1154.50,1154.00,1154.00,0,36,36.00
04/08/2008,23:14,1154.25,1154.25,1154.00,1154.25,2,6,8.00
04/08/2008,23:15,1154.25,1154.25,1154.25,1154.25,5,0,5.00
04/08/2008,23:16,1154.00,1154.25,1154.00,1154.25,8,1,9.00
04/08/2008,23:17,1154.25,1154.50,1154.25,1154.25,25,2,27.00
04/08/2008,23:18,1154.50,1154.50,1154.00,1154.25,29,15,44.00
04/08/2008,23:19,1154.00,1154.00,1154.00,1154.00,0,40,40.00
04/08/2008,23:20,1154.25,1154.25,1153.75,1154.00,40,55,95.00
04/08/2008,23:21,1154.00,1154.00,1154.00,1154.00,6,0,6.00
04/08/2008,23:22,1154.00,1154.00,1153.75,1154.00,66,33,99.00
04/08/2008,23:23,1153.75,1154.00,1153.75,1154.00,8,1,9.00
04/08/2008,23:24,1154.00,1154.00,1153.75,1153.75,4,52,56.00
04/08/2008,23:25,1153.75,1154.00,1153.75,1154.00,26,31,57.00
04/08/2008,23:26,1154.00,1154.00,1153.75,1153.75,28,168,196.00
04/08/2008,23:27,1153.75,1154.00,1153.75,1153.75,8,119,127.00
04/08/2008,23:28,1153.75,1153.75,1153.75,1153.75,0,10,10.00
04/08/2008,23:29,1153.75,1153.75,1153.50,1153.50,50,8,58.00
04/08/2008,23:30,1153.75,1153.75,1153.50,1153.75,27,2,29.00
04/08/2008,23:31,1153.75,1153.75,1153.75,1153.75,5,0,5.00
04/08/2008,23:32,1153.75,1154.00,1153.50,1154.00,25,30,55.00
04/08/2008,23:33,1154.00,1154.00,1153.50,1153.75,34,28,62.00
04/08/2008,23:34,1153.75,1153.75,1153.50,1153.50,28,20,48.00
04/08/2008,23:35,1153.50,1153.50,1153.50,1153.50,0,14,14.00
04/08/2008,23:37,1153.50,1153.50,1153.50,1153.50,0,38,38.00
04/08/2008,23:38,1153.75,1153.75,1153.25,1153.25,2,38,40.00
04/08/2008,23:39,1153.25,1153.50,1153.25,1153.50,4,16,20.00
04/08/2008,23:40,1153.25,1153.25,1153.25,1153.25,0,7,7.00
04/08/2008,23:41,1153.50,1153.50,1153.50,1153.50,42,0,42.00
04/08/2008,23:42,1153.75,1154.00,1153.75,1154.00,14,0,14.00
04/08/2008,23:43,1154.00,1154.25,1154.00,1154.25,72,0,72.00
04/08/2008,23:44,1154.00,1154.00,1154.00,1154.00,0,1,1.00
04/08/2008,23:45,1154.00,1154.25,1154.00,1154.25,2,5,7.00
04/08/2008,23:46,1154.25,1154.25,1154.00,1154.00,2,4,6.00
04/08/2008,23:47,1154.25,1154.25,1154.25,1154.25,2,0,2.00
04/08/2008,23:48,1154.25,1154.75,1154.25,1154.50,37,3,40.00
04/08/2008,23:49,1154.50,1154.75,1154.50,1154.75,5,2,7.00
04/08/2008,23:50,1154.75,1154.75,1154.50,1154.75,8,1,9.00
04/08/2008,23:51,1154.75,1154.75,1154.25,1154.25,2,62,64.00
04/08/2008,23:52,1154.25,1154.25,1154.00,1154.00,0,26,26.00
04/08/2008,23:53,1153.75,1153.75,1153.50,1153.75,1,64,65.00
04/08/2008,23:55,1153.75,1153.75,1153.75,1153.75,6,0,6.00
04/08/2008,23:56,1153.75,1153.75,1153.75,1153.75,11,0,11.00
04/08/2008,23:57,1153.75,1153.75,1153.75,1153.75,10,0,10.00
04/08/2008,23:58,1154.00,1154.00,1153.75,1154.00,7,12,19.00
04/08/2008,23:59,1154.00,1154.00,1154.00,1154.00,1,0,1.00
04/09/2008,00:01,1154.00,1154.25,1154.00,1154.25,68,0,68.00
04/09/2008,00:02,1154.25,1154.25,1154.25,1154.25,5,0,5.00
04/09/2008,00:03,1154.50,1154.75,1154.25,1154.75,22,5,27.00
04/09/2008,00:04,1154.25,1154.50,1153.75,1154.00,25,32,57.00
04/09/2008,00:05,1154.00,1154.25,1154.00,1154.25,18,0,18.00
04/09/2008,00:06,1154.00,1154.00,1154.00,1154.00,0,18,18.00
04/09/2008,00:07,1154.00,1154.00,1154.00,1154.00,0,10,10.00
04/09/2008,00:09,1154.00,1154.00,1153.75,1154.00,10,22,32.00
04/09/2008,00:10,1154.00,1154.00,1154.00,1154.00,10,0,10.00
04/09/2008,00:11,1154.25,1154.25,1154.25,1154.25,4,0,4.00
04/09/2008,00:12,1154.25,1154.25,1154.25,1154.25,10,0,10.00
04/09/2008,00:13,1154.00,1154.00,1154.00,1154.00,0,15,15.00
04/09/2008,00:14,1154.00,1154.00,1154.00,1154.00,0,5,5.00
04/09/2008,00:15,1153.75,1153.75,1153.50,1153.50,0,111,111.00
04/09/2008,00:16,1153.50,1153.50,1152.50,1153.00,7,425,432.00
04/09/2008,00:17,1152.75,1153.25,1152.25,1153.25,90,163,253.00
04/09/2008,00:18,1153.00,1153.00,1153.00,1153.00,0,1,1.00
04/09/2008,00:19,1153.25,1153.25,1153.00,1153.00,1,2,3.00
04/09/2008,00:20,1153.25,1153.25,1153.25,1153.25,4,0,4.00
04/09/2008,00:21,1153.25,1153.25,1153.25,1153.25,1,0,1.00
04/09/2008,00:22,1153.25,1153.25,1153.25,1153.25,8,0,8.00
04/09/2008,00:23,1153.50,1153.50,1153.50,1153.50,2,0,2.00
04/09/2008,00:24,1153.50,1153.50,1153.50,1153.50,26,0,26.00
04/09/2008,00:25,1153.50,1153.75,1153.50,1153.75,47,0,47.00
04/09/2008,00:26,1153.75,1154.00,1153.75,1154.00,62,0,62.00
04/09/2008,00:27,1154.00,1154.00,1153.75,1153.75,11,36,47.00
04/09/2008,00:28,1153.75,1153.75,1153.75,1153.75,0,7,7.00
04/09/2008,00:29,1153.75,1153.75,1153.50,1153.50,0,13,13.00
04/09/2008,00:30,1153.50,1153.50,1153.25,1153.25,0,11,11.00
04/09/2008,00:31,1153.25,1153.25,1153.25,1153.25,0,6,6.00
04/09/2008,00:32,1153.50,1153.50,1153.50,1153.50,1,0,1.00
04/09/2008,00:34,1153.50,1153.75,1153.50,1153.75,30,0,30.00
04/09/2008,00:35,1153.75,1153.75,1153.50,1153.75,11,5,16.00
04/09/2008,00:36,1153.25,1153.25,1153.00,1153.00,0,31,31.00
04/09/2008,00:37,1153.00,1153.00,1152.75,1153.00,3,19,22.00
04/09/2008,00:38,1152.75,1153.50,1152.75,1153.25,169,112,281.00
04/09/2008,00:39,1153.25,1153.25,1152.75,1152.75,21,91,112.00
04/09/2008,00:40,1152.75,1152.75,1152.50,1152.75,2,3,5.00
04/09/2008,00:41,1152.75,1152.75,1152.50,1152.50,36,3,39.00
04/09/2008,00:42,1152.50,1152.75,1152.50,1152.50,11,53,64.00
04/09/2008,00:43,1152.75,1152.75,1152.75,1152.75,7,0,7.00
04/09/2008,00:44,1152.75,1152.75,1152.50,1152.75,11,2,13.00
04/09/2008,00:45,1152.50,1152.50,1152.25,1152.50,83,20,103.00
04/09/2008,00:46,1152.75,1152.75,1152.75,1152.75,2,0,2.00
04/09/2008,00:47,1152.75,1153.25,1152.75,1153.00,317,50,367.00
04/09/2008,00:48,1153.25,1153.25,1153.25,1153.25,11,0,11.00
04/09/2008,00:49,1153.25,1153.50,1153.25,1153.50,15,0,15.00
04/09/2008,00:50,1153.25,1153.25,1153.25,1153.25,0,8,8.00
04/09/2008,00:51,1153.25,1153.50,1153.25,1153.25,3,5,8.00
04/09/2008,00:52,1153.25,1153.25,1153.00,1153.00,0,53,53.00
04/09/2008,00:54,1153.25,1153.25,1153.25,1153.25,21,0,21.00
04/09/2008,00:55,1153.25,1153.50,1153.25,1153.25,2,1,3.00
04/09/2008,00:56,1153.25,1153.25,1153.25,1153.25,0,8,8.00
04/09/2008,00:57,1153.25,1153.25,1153.25,1153.25,0,1,1.00
04/09/2008,00:58,1153.50,1153.50,1153.50,1153.50,12,0,12.00
04/09/2008,00:59,1153.50,1153.75,1153.50,1153.75,492,0,492.00
04/09/2008,01:00,1153.75,1154.00,1153.75,1153.75,56,14,70.00
04/09/2008,01:01,1153.75,1153.75,1153.00,1153.25,1,169,170.00
04/09/2008,01:02,1153.00,1153.50,1153.00,1153.50,221,18,239.00
04/09/2008,01:03,1153.50,1153.50,1153.00,1153.00,1,210,211.00
04/09/2008,01:04,1153.00,1153.00,1152.75,1153.00,38,3,41.00
04/09/2008,01:05,1153.00,1153.25,1152.75,1153.25,67,3,70.00
04/09/2008,01:06,1153.25,1153.50,1153.00,1153.25,49,21,70.00
04/09/2008,01:07,1153.25,1153.25,1153.00,1153.00,15,5,20.00
04/09/2008,01:08,1153.25,1153.25,1153.25,1153.25,54,0,54.00
04/09/2008,01:09,1153.25,1153.50,1153.25,1153.50,11,0,11.00
04/09/2008,01:10,1153.50,1153.50,1152.75,1152.75,1,65,66.00
04/09/2008,01:11,1153.00,1153.00,1152.75,1152.75,21,64,85.00
04/09/2008,01:12,1152.50,1152.75,1152.50,1152.75,8,6,14.00
04/09/2008,01:13,1152.75,1152.75,1152.25,1152.50,8,52,60.00
04/09/2008,01:14,1152.50,1152.50,1152.25,1152.25,16,5,21.00
04/09/2008,01:15,1152.50,1153.25,1152.50,1153.25,290,99,389.00
04/09/2008,01:16,1153.00,1153.25,1153.00,1153.00,20,10,30.00
04/09/2008,01:17,1153.00,1153.25,1153.00,1153.25,7,17,24.00
04/09/2008,01:18,1153.25,1153.25,1153.00,1153.00,31,1,32.00
04/09/2008,01:19,1153.25,1153.50,1153.25,1153.25,19,36,55.00
04/09/2008,01:20,1153.25,1153.25,1153.25,1153.25,0,16,16.00
04/09/2008,01:21,1153.00,1153.00,1153.00,1153.00,0,65,65.00
04/09/2008,01:22,1153.00,1153.00,1152.75,1153.00,26,39,65.00
04/09/2008,01:23,1153.00,1153.00,1153.00,1153.00,12,0,12.00
04/09/2008,01:24,1153.00,1153.00,1152.50,1152.50,13,88,101.00
04/09/2008,01:25,1152.50,1152.50,1152.50,1152.50,0,1,1.00
04/09/2008,01:26,1152.75,1152.75,1152.00,1152.25,5,222,227.00
04/09/2008,01:27,1152.25,1152.25,1151.75,1152.00,41,139,180.00
04/09/2008,01:28,1152.00,1152.00,1151.75,1152.00,30,1,31.00
04/09/2008,01:29,1152.00,1152.00,1151.75,1151.75,32,36,68.00
04/09/2008,01:30,1152.00,1152.00,1151.75,1152.00,100,38,138.00
04/09/2008,01:31,1152.00,1152.00,1151.75,1152.00,13,5,18.00
04/09/2008,01:32,1151.75,1151.75,1151.50,1151.75,73,262,335.00
04/09/2008,01:33,1151.50,1151.75,1151.50,1151.75,3,9,12.00
04/09/2008,01:34,1151.75,1151.75,1151.75,1151.75,4,0,4.00
04/09/2008,01:35,1151.75,1151.75,1151.50,1151.75,11,1,12.00
04/09/2008,01:36,1151.75,1151.75,1151.50,1151.75,57,1,58.00
04/09/2008,01:37,1151.75,1151.75,1151.50,1151.75,23,6,29.00
04/09/2008,01:38,1151.75,1152.25,1151.75,1152.00,113,43,156.00
04/09/2008,01:39,1152.00,1152.00,1152.00,1152.00,0,25,25.00
04/09/2008,01:40,1151.75,1152.00,1151.75,1152.00,1,1,2.00
04/09/2008,01:41,1151.75,1151.75,1151.50,1151.75,1,28,29.00
04/09/2008,01:42,1151.75,1151.75,1151.25,1151.50,13,125,138.00
04/09/2008,01:43,1151.50,1151.50,1151.50,1151.50,13,0,13.00
04/09/2008,01:44,1151.50,1152.00,1151.50,1152.00,70,16,86.00
04/09/2008,01:45,1152.00,1152.00,1151.75,1151.75,38,8,46.00
04/09/2008,01:46,1151.50,1151.75,1151.25,1151.25,52,564,616.00
04/09/2008,01:47,1151.00,1151.50,1151.00,1151.50,39,601,640.00
04/09/2008,01:48,1151.50,1151.75,1151.00,1151.25,100,132,232.00
04/09/2008,01:49,1151.25,1151.50,1151.00,1151.50,110,4,114.00
04/09/2008,01:50,1151.50,1151.50,1151.50,1151.50,2,0,2.00
04/09/2008,01:51,1151.25,1151.25,1151.25,1151.25,0,91,91.00
04/09/2008,01:52,1151.25,1151.25,1151.00,1151.25,2,274,276.00
04/09/2008,01:53,1151.25,1151.25,1151.00,1151.25,37,11,48.00
04/09/2008,01:54,1151.25,1151.25,1151.25,1151.25,14,0,14.00
04/09/2008,01:55,1151.25,1151.25,1151.25,1151.25,7,0,7.00
04/09/2008,01:56,1151.00,1151.25,1151.00,1151.25,4,67,71.00
04/09/2008,01:57,1151.25,1151.25,1151.25,1151.25,44,0,44.00
04/09/2008,01:58,1151.50,1151.50,1151.25,1151.25,25,13,38.00
04/09/2008,01:59,1151.50,1151.50,1151.25,1151.50,2,5,7.00
04/09/2008,02:00,1151.50,1151.50,1151.50,1151.50,1,0,1.00
04/09/2008,02:01,1151.25,1151.75,1151.00,1151.00,96,83,179.00
04/09/2008,02:02,1151.25,1151.50,1151.25,1151.50,203,6,209.00
04/09/2008,02:03,1151.50,1151.75,1151.50,1151.75,143,27,170.00
04/09/2008,02:04,1151.50,1151.50,1151.50,1151.50,0,52,52.00
04/09/2008,02:05,1151.25,1151.25,1151.00,1151.00,0,278,278.00
04/09/2008,02:06,1151.00,1151.00,1150.75,1151.00,79,16,95.00
04/09/2008,02:07,1151.00,1151.25,1151.00,1151.00,3,46,49.00
04/09/2008,02:08,1150.75,1150.75,1150.25,1150.50,39,381,420.00
04/09/2008,02:09,1150.50,1151.00,1150.50,1150.75,78,55,133.00
04/09/2008,02:10,1150.50,1150.50,1150.00,1150.25,89,140,229.00
04/09/2008,02:11,1150.25,1150.25,1149.75,1150.00,3,303,306.00
04/09/2008,02:12,1149.75,1150.25,1149.75,1150.25,124,25,149.00
04/09/2008,02:13,1150.00,1150.25,1150.00,1150.25,72,14,86.00
04/09/2008,02:14,1150.25,1150.75,1150.25,1150.50,266,180,446.00
04/09/2008,02:15,1150.75,1151.25,1150.75,1150.75,285,226,511.00
04/09/2008,02:16,1151.00,1151.25,1150.75,1150.75,37,99,136.00
04/09/2008,02:17,1150.75,1150.75,1150.25,1150.50,57,95,152.00
04/09/2008,02:18,1150.50,1150.50,1150.50,1150.50,96,0,96.00
04/09/2008,02:19,1150.50,1150.50,1150.25,1150.25,62,124,186.00
04/09/2008,02:20,1150.00,1150.25,1150.00,1150.00,26,29,55.00
04/09/2008,02:21,1150.00,1150.25,1150.00,1150.25,2,25,27.00
04/09/2008,02:22,1150.00,1150.00,1149.75,1150.00,2,226,228.00
04/09/2008,02:23,1150.00,1150.00,1149.75,1150.00,53,10,63.00
04/09/2008,02:24,1150.00,1150.00,1150.00,1150.00,62,0,62.00
04/09/2008,02:25,1150.00,1150.00,1150.00,1150.00,12,0,12.00
04/09/2008,02:26,1150.00,1150.25,1150.00,1150.25,119,0,119.00
04/09/2008,02:27,1150.50,1150.75,1150.50,1150.50,77,18,95.00
04/09/2008,02:28,1150.25,1150.25,1149.25,1149.50,35,379,414.00
04/09/2008,02:29,1149.50,1150.00,1149.50,1150.00,107,101,208.00
04/09/2008,02:30,1150.00,1150.00,1149.75,1149.75,82,3,85.00
04/09/2008,02:31,1150.00,1150.00,1149.75,1149.75,46,24,70.00
04/09/2008,02:32,1149.75,1150.00,1149.75,1149.75,66,198,264.00
04/09/2008,02:33,1150.00,1150.00,1149.75,1149.75,28,10,38.00
04/09/2008,02:34,1150.00,1150.75,1150.00,1150.75,324,262,586.00
04/09/2008,02:35,1151.00,1151.00,1150.50,1150.75,24,62,86.00
04/09/2008,02:36,1150.75,1151.00,1150.75,1150.75,153,33,186.00
04/09/2008,02:37,1151.00,1151.00,1150.75,1150.75,37,80,117.00
04/09/2008,02:38,1150.75,1151.00,1150.75,1150.75,181,20,201.00
04/09/2008,02:39,1150.75,1150.75,1150.25,1150.50,63,76,139.00
04/09/2008,02:40,1150.75,1151.25,1150.50,1151.25,204,7,211.00
04/09/2008,02:41,1151.25,1151.25,1151.00,1151.00,43,1,44.00
04/09/2008,02:42,1151.00,1151.00,1150.75,1150.75,0,164,164.00
04/09/2008,02:43,1151.00,1151.00,1150.75,1150.75,10,28,38.00
04/09/2008,02:44,1150.75,1151.25,1150.75,1151.25,202,17,219.00
04/09/2008,02:45,1151.00,1151.25,1150.50,1151.25,203,119,322.00
04/09/2008,02:46,1151.25,1151.25,1151.00,1151.00,27,27,54.00
04/09/2008,02:47,1151.25,1151.25,1150.75,1151.25,107,60,167.00
04/09/2008,02:48,1151.00,1151.00,1150.00,1150.00,88,181,269.00
04/09/2008,02:49,1150.00,1150.25,1149.50,1149.75,69,425,494.00
04/09/2008,02:50,1149.75,1150.00,1149.75,1150.00,49,0,49.00
04/09/2008,02:51,1150.00,1150.00,1149.75,1149.75,59,90,149.00
04/09/2008,02:52,1149.75,1149.75,1149.25,1149.75,41,441,482.00
04/09/2008,02:53,1150.00,1150.00,1149.75,1149.75,31,12,43.00
04/09/2008,02:54,1150.00,1150.00,1149.50,1150.00,138,151,289.00
04/09/2008,02:55,1150.00,1151.00,1150.00,1150.50,93,101,194.00
04/09/2008,02:56,1150.50,1150.50,1150.25,1150.50,1,33,34.00
04/09/2008,02:57,1150.50,1150.50,1150.25,1150.25,7,20,27.00
04/09/2008,02:58,1150.50,1150.50,1150.50,1150.50,15,0,15.00
04/09/2008,02:59,1150.50,1150.50,1150.50,1150.50,3,0,3.00
04/09/2008,03:00,1150.75,1151.00,1150.75,1151.00,111,0,111.00
04/09/2008,03:01,1151.00,1151.50,1150.75,1150.75,202,130,332.00
04/09/2008,03:02,1150.75,1150.75,1150.50,1150.50,5,175,180.00
04/09/2008,03:03,1150.50,1150.75,1150.50,1150.75,77,98,175.00
04/09/2008,03:04,1150.50,1150.50,1150.50,1150.50,0,39,39.00
04/09/2008,03:05,1150.50,1150.75,1150.50,1150.50,1,60,61.00
04/09/2008,03:06,1150.75,1151.00,1150.75,1150.75,265,228,493.00
04/09/2008,03:07,1150.75,1150.75,1150.75,1150.75,0,107,107.00
04/09/2008,03:08,1150.75,1151.00,1150.50,1150.75,131,56,187.00
04/09/2008,03:09,1150.50,1150.50,1150.25,1150.25,0,141,141.00
04/09/2008,03:10,1150.25,1150.50,1150.00,1150.50,52,22,74.00
04/09/2008,03:11,1150.50,1150.75,1150.25,1150.75,116,13,129.00
04/09/2008,03:12,1150.75,1151.00,1150.50,1150.75,284,168,452.00
04/09/2008,03:13,1150.75,1151.75,1150.75,1151.75,209,61,270.00
04/09/2008,03:14,1151.75,1151.75,1151.25,1151.50,52,41,93.00
04/09/2008,03:15,1151.50,1151.75,1151.50,1151.50,85,22,107.00
04/09/2008,03:16,1151.50,1151.75,1151.50,1151.75,76,11,87.00
04/09/2008,03:17,1151.50,1151.50,1150.75,1150.75,3,532,535.00
04/09/2008,03:18,1150.75,1150.75,1150.50,1150.75,24,92,116.00
04/09/2008,03:19,1150.75,1150.75,1150.75,1150.75,90,0,90.00
04/09/2008,03:20,1150.50,1150.75,1150.50,1150.75,20,1,21.00
04/09/2008,03:21,1150.75,1151.00,1150.75,1151.00,112,4,116.00
04/09/2008,03:22,1150.75,1150.75,1149.25,1149.75,53,525,578.00
04/09/2008,03:23,1149.75,1149.75,1149.75,1149.75,118,0,118.00
04/09/2008,03:24,1150.00,1150.00,1149.50,1149.50,20,69,89.00
04/09/2008,03:25,1149.50,1149.75,1149.50,1149.75,71,64,135.00
04/09/2008,03:26,1149.75,1149.75,1149.25,1149.25,2,44,46.00
04/09/2008,03:27,1149.50,1149.50,1149.00,1149.50,66,63,129.00
04/09/2008,03:28,1149.25,1149.50,1149.00,1149.25,33,83,116.00
04/09/2008,03:29,1149.25,1149.25,1149.00,1149.25,46,22,68.00
04/09/2008,03:30,1149.25,1149.50,1149.25,1149.50,18,0,18.00
04/09/2008,03:31,1149.50,1150.25,1149.50,1150.00,269,32,301.00
04/09/2008,03:32,1149.75,1150.00,1149.75,1150.00,3,5,8.00
04/09/2008,03:33,1150.00,1150.00,1150.00,1150.00,36,0,36.00
04/09/2008,03:34,1150.25,1150.25,1150.00,1150.00,10,37,47.00
04/09/2008,03:35,1150.00,1150.00,1149.00,1149.25,15,552,567.00
04/09/2008,03:36,1149.25,1149.75,1149.25,1149.50,115,51,166.00
04/09/2008,03:37,1149.50,1149.75,1149.50,1149.75,11,49,60.00
04/09/2008,03:38,1149.75,1150.00,1149.75,1150.00,101,4,105.00
04/09/2008,03:39,1150.00,1150.00,1149.75,1149.75,2,49,51.00
04/09/2008,03:40,1149.75,1149.75,1149.50,1149.75,18,35,53.00
04/09/2008,03:41,1149.75,1150.25,1149.75,1150.25,41,0,41.00
04/09/2008,03:43,1150.25,1150.50,1150.25,1150.50,81,0,81.00
04/09/2008,03:44,1150.50,1151.00,1150.25,1150.25,199,63,262.00
04/09/2008,03:45,1150.50,1150.50,1150.50,1150.50,57,0,57.00
04/09/2008,03:46,1150.75,1151.00,1150.75,1150.75,16,48,64.00
04/09/2008,03:47,1150.75,1151.50,1150.75,1151.25,46,79,125.00
04/09/2008,03:48,1151.00,1151.25,1151.00,1151.25,36,13,49.00
04/09/2008,03:49,1151.00,1151.00,1150.75,1150.75,152,38,190.00
04/09/2008,03:50,1150.75,1151.25,1150.75,1150.75,214,55,269.00
04/09/2008,03:51,1150.75,1151.00,1150.50,1150.75,46,62,108.00
04/09/2008,03:52,1150.75,1150.75,1150.50,1150.50,0,84,84.00
04/09/2008,03:53,1150.50,1150.75,1150.50,1150.50,23,51,74.00
04/09/2008,03:54,1150.75,1150.75,1150.50,1150.50,23,10,33.00
04/09/2008,03:55,1150.75,1150.75,1150.50,1150.50,7,13,20.00
04/09/2008,03:56,1150.50,1150.75,1150.50,1150.50,37,44,81.00
04/09/2008,03:57,1150.50,1150.75,1150.25,1150.25,2,51,53.00
04/09/2008,03:58,1150.25,1150.50,1150.25,1150.50,2,12,14.00
04/09/2008,03:59,1150.25,1150.50,1150.00,1150.25,32,99,131.00
04/09/2008,04:00,1150.00,1150.25,1150.00,1150.25,3,47,50.00
04/09/2008,04:01,1150.00,1150.50,1150.00,1150.50,44,17,61.00
04/09/2008,04:02,1150.25,1150.50,1150.25,1150.50,5,25,30.00
04/09/2008,04:03,1150.50,1151.00,1150.50,1151.00,134,4,138.00
04/09/2008,04:04,1151.00,1151.00,1151.00,1151.00,41,0,41.00
04/09/2008,04:05,1150.75,1151.00,1150.75,1151.00,20,1,21.00
04/09/2008,04:06,1151.00,1151.00,1150.50,1150.50,5,50,55.00
04/09/2008,04:07,1150.75,1150.75,1150.50,1150.75,48,7,55.00
04/09/2008,04:08,1151.00,1151.00,1151.00,1151.00,12,0,12.00
04/09/2008,04:09,1151.00,1151.25,1151.00,1151.25,61,20,81.00
04/09/2008,04:10,1151.25,1151.25,1151.25,1151.25,1,0,1.00
04/09/2008,04:11,1151.25,1151.25,1151.25,1151.25,30,0,30.00
04/09/2008,04:12,1151.25,1151.50,1151.25,1151.50,141,0,141.00
04/09/2008,04:13,1151.50,1151.50,1150.75,1151.00,47,99,146.00
04/09/2008,04:14,1151.00,1151.00,1151.00,1151.00,13,0,13.00
04/09/2008,04:15,1150.75,1150.75,1150.00,1150.00,1,343,344.00
04/09/2008,04:16,1150.00,1150.25,1149.75,1150.00,39,209,248.00
04/09/2008,04:17,1150.00,1150.50,1150.00,1150.00,56,44,100.00
04/09/2008,04:18,1150.50,1150.75,1150.25,1150.25,20,19,39.00
04/09/2008,04:19,1150.25,1150.25,1150.00,1150.00,0,60,60.00
04/09/2008,04:20,1150.25,1150.25,1150.25,1150.25,56,0,56.00
04/09/2008,04:22,1150.25,1150.25,1150.00,1150.25,52,1,53.00
04/09/2008,04:23,1150.25,1150.25,1150.25,1150.25,6,0,6.00
04/09/2008,04:24,1150.25,1150.50,1150.00,1150.00,22,36,58.00
04/09/2008,04:25,1150.00,1150.00,1150.00,1150.00,0,16,16.00
04/09/2008,04:26,1150.25,1150.25,1150.00,1150.00,52,2,54.00
04/09/2008,04:27,1150.00,1150.00,1150.00,1150.00,0,153,153.00
04/09/2008,04:28,1149.75,1149.75,1149.75,1149.75,0,157,157.00
04/09/2008,04:29,1150.00,1150.25,1149.75,1150.25,202,41,243.00
04/09/2008,04:30,1150.00,1150.25,1150.00,1150.25,9,206,215.00
04/09/2008,04:31,1150.00,1150.25,1150.00,1150.25,105,139,244.00
04/09/2008,04:32,1150.00,1150.50,1150.00,1150.25,293,53,346.00
04/09/2008,04:33,1150.25,1150.50,1150.25,1150.25,2,212,214.00
04/09/2008,04:34,1150.00,1150.25,1150.00,1150.25,16,15,31.00
04/09/2008,04:35,1150.25,1150.25,1150.25,1150.25,63,0,63.00
04/09/2008,04:36,1150.25,1150.25,1150.00,1150.25,77,8,85.00
04/09/2008,04:37,1150.25,1150.25,1150.25,1150.25,77,0,77.00
04/09/2008,04:38,1150.25,1150.50,1150.00,1150.25,29,27,56.00
04/09/2008,04:39,1150.25,1150.50,1150.00,1150.25,40,86,126.00
04/09/2008,04:40,1150.00,1150.25,1150.00,1150.00,48,6,54.00
04/09/2008,04:41,1150.25,1150.50,1150.00,1150.25,26,36,62.00
04/09/2008,04:42,1150.00,1150.50,1150.00,1150.25,41,9,50.00
04/09/2008,04:43,1150.25,1150.25,1150.00,1150.00,3,21,24.00
04/09/2008,04:44,1150.00,1150.25,1150.00,1150.00,2,150,152.00
04/09/2008,04:45,1150.25,1150.50,1150.00,1150.00,41,1,42.00
04/09/2008,04:46,1150.00,1150.25,1150.00,1150.00,7,26,33.00
04/09/2008,04:47,1150.00,1150.25,1150.00,1150.25,41,1,42.00
04/09/2008,04:48,1150.25,1150.25,1150.00,1150.25,31,3,34.00
04/09/2008,04:49,1150.00,1150.25,1150.00,1150.25,7,115,122.00
04/09/2008,04:50,1150.25,1150.25,1150.00,1150.25,44,2,46.00
04/09/2008,04:51,1150.25,1150.25,1150.00,1150.25,58,1,59.00
04/09/2008,04:52,1150.25,1150.25,1150.00,1150.00,3,98,101.00
04/09/2008,04:53,1150.25,1150.25,1150.00,1150.25,171,1,172.00
04/09/2008,04:54,1150.25,1150.25,1150.00,1150.25,58,1,59.00
04/09/2008,04:55,1150.25,1150.25,1150.00,1150.00,12,3,15.00
04/09/2008,04:56,1150.25,1150.25,1150.25,1150.25,5,0,5.00
04/09/2008,04:57,1150.25,1150.25,1149.75,1150.00,71,179,250.00
04/09/2008,04:58,1150.00,1150.25,1150.00,1150.00,288,3,291.00
04/09/2008,05:00,1150.25,1150.25,1150.25,1150.25,5,0,5.00
04/09/2008,05:01,1150.00,1150.25,1150.00,1150.00,1,28,29.00
04/09/2008,05:02,1150.00,1150.25,1150.00,1150.25,4,3,7.00
04/09/2008,05:03,1150.00,1150.25,1150.00,1150.25,10,31,41.00
04/09/2008,05:04,1150.00,1150.25,1150.00,1150.25,1,13,14.00
04/09/2008,05:05,1150.25,1150.25,1150.00,1150.25,2,31,33.00
04/09/2008,05:06,1150.00,1150.00,1149.50,1149.75,58,512,570.00
04/09/2008,05:07,1149.50,1149.75,1149.00,1149.25,193,560,753.00
04/09/2008,05:08,1149.50,1149.50,1149.25,1149.50,23,4,27.00
04/09/2008,05:09,1149.50,1149.75,1149.25,1149.75,350,66,416.00
04/09/2008,05:10,1149.75,1150.00,1149.75,1150.00,129,0,129.00
04/09/2008,05:11,1150.00,1150.00,1149.75,1150.00,96,2,98.00
04/09/2008,05:12,1150.00,1150.00,1149.50,1149.75,10,73,83.00
04/09/2008,05:13,1149.75,1150.00,1149.50,1150.00,55,182,237.00
04/09/2008,05:14,1149.75,1150.00,1149.75,1150.00,1,1,2.00
04/09/2008,05:15,1149.75,1150.00,1149.75,1150.00,3,1,4.00
04/09/2008,05:16,1150.00,1150.25,1150.00,1150.25,113,0,113.00
04/09/2008,05:17,1150.25,1150.50,1150.00,1150.00,63,95,158.00
04/09/2008,05:18,1150.25,1150.50,1150.25,1150.50,130,0,130.00
04/09/2008,05:19,1150.25,1150.50,1150.25,1150.50,5,9,14.00
04/09/2008,05:20,1150.50,1150.75,1150.50,1150.75,120,0,120.00
04/09/2008,05:21,1150.75,1151.25,1150.75,1151.25,189,66,255.00
04/09/2008,05:22,1151.25,1152.25,1151.25,1151.75,702,165,867.00
04/09/2008,05:23,1151.75,1151.75,1151.75,1151.75,60,0,60.00
04/09/2008,05:24,1151.75,1152.00,1151.75,1152.00,85,0,85.00
04/09/2008,05:25,1152.00,1152.50,1152.00,1152.50,133,0,133.00
04/09/2008,05:26,1152.25,1152.75,1151.75,1151.75,179,509,688.00
04/09/2008,05:27,1151.75,1152.75,1151.75,1152.50,123,205,328.00
04/09/2008,05:28,1152.25,1152.75,1152.25,1152.75,73,13,86.00
04/09/2008,05:29,1152.50,1153.50,1152.50,1153.00,365,312,677.00
04/09/2008,05:30,1153.00,1153.00,1152.25,1152.25,18,126,144.00
04/09/2008,05:31,1152.75,1153.50,1152.50,1152.50,460,236,696.00
04/09/2008,05:32,1152.50,1153.75,1152.50,1153.50,239,113,352.00
04/09/2008,05:33,1153.25,1153.75,1152.75,1152.75,218,502,720.00
04/09/2008,05:34,1152.75,1152.75,1152.25,1152.50,57,200,257.00
04/09/2008,05:35,1152.50,1152.75,1152.50,1152.50,2,50,52.00
04/09/2008,05:36,1152.50,1153.00,1152.50,1152.75,15,47,62.00
04/09/2008,05:37,1153.00,1153.00,1152.75,1152.75,85,7,92.00
04/09/2008,05:38,1152.75,1152.75,1152.50,1152.50,9,16,25.00
04/09/2008,05:39,1152.50,1152.50,1152.25,1152.50,19,105,124.00
04/09/2008,05:40,1152.50,1152.75,1152.50,1152.75,60,3,63.00
04/09/2008,05:41,1152.75,1152.75,1152.50,1152.75,21,22,43.00
04/09/2008,05:42,1152.75,1152.75,1152.75,1152.75,15,0,15.00
04/09/2008,05:43,1152.75,1154.25,1152.75,1154.00,443,236,679.00
04/09/2008,05:44,1154.00,1154.25,1153.50,1153.75,42,172,214.00
04/09/2008,05:45,1153.50,1154.00,1153.50,1154.00,55,20,75.00
04/09/2008,05:46,1154.00,1155.50,1154.00,1155.00,803,91,894.00
04/09/2008,05:47,1154.75,1155.00,1154.50,1154.75,90,153,243.00
04/09/2008,05:48,1154.75,1155.50,1154.50,1155.50,287,144,431.00
04/09/2008,05:49,1155.50,1155.75,1155.25,1155.75,112,160,272.00
04/09/2008,05:50,1155.50,1155.50,1154.75,1154.75,58,211,269.00
04/09/2008,05:51,1155.00,1155.00,1154.75,1155.00,107,1,108.00
04/09/2008,05:52,1155.00,1155.25,1154.75,1155.00,104,55,159.00
04/09/2008,05:53,1155.00,1155.25,1153.50,1154.00,215,533,748.00
04/09/2008,05:54,1153.75,1154.50,1153.50,1153.50,430,325,755.00
04/09/2008,05:55,1153.50,1154.00,1153.50,1154.00,86,163,249.00
04/09/2008,05:56,1154.00,1154.00,1153.75,1154.00,82,1,83.00
04/09/2008,05:57,1154.00,1154.00,1153.75,1153.75,11,4,15.00
04/09/2008,05:58,1153.75,1154.25,1153.75,1154.00,76,14,90.00
04/09/2008,05:59,1153.75,1153.75,1153.50,1153.75,14,53,67.00
04/09/2008,06:00,1153.75,1154.75,1153.75,1154.75,278,1,279.00
04/09/2008,06:01,1154.75,1157.00,1154.75,1156.50,1443,336,1779.00
04/09/2008,06:02,1156.50,1156.50,1155.75,1156.50,650,215,865.00
04/09/2008,06:03,1156.25,1156.75,1156.25,1156.25,374,154,528.00
04/09/2008,06:04,1156.50,1156.75,1156.25,1156.50,174,225,399.00
04/09/2008,06:05,1156.75,1157.75,1156.50,1157.50,727,130,857.00
04/09/2008,06:06,1157.50,1157.75,1156.75,1157.00,172,466,638.00
04/09/2008,06:07,1157.00,1158.25,1157.00,1158.00,1187,169,1356.00
04/09/2008,06:08,1157.75,1158.00,1157.25,1157.75,638,392,1030.00
04/09/2008,06:09,1158.00,1158.00,1157.25,1158.00,204,161,365.00
04/09/2008,06:10,1157.50,1157.75,1157.25,1157.50,141,388,529.00
04/09/2008,06:11,1157.50,1158.50,1157.50,1157.75,694,364,1058.00
04/09/2008,06:12,1158.00,1158.25,1157.75,1158.00,170,87,257.00
04/09/2008,06:13,1158.00,1158.00,1157.00,1157.25,8,372,380.00
04/09/2008,06:14,1157.50,1158.50,1157.25,1158.25,398,200,598.00
04/09/2008,06:15,1158.00,1158.25,1157.50,1157.75,162,168,330.00
04/09/2008,06:16,1157.75,1157.75,1157.25,1157.50,323,343,666.00
04/09/2008,06:17,1157.50,1157.75,1157.50,1157.50,6,120,126.00
04/09/2008,06:18,1157.75,1157.75,1157.50,1157.75,19,5,24.00
04/09/2008,06:19,1157.75,1157.75,1157.50,1157.75,105,37,142.00
04/09/2008,06:20,1157.75,1158.50,1157.75,1158.00,321,93,414.00
04/09/2008,06:21,1157.75,1158.00,1157.75,1157.75,108,63,171.00
04/09/2008,06:22,1157.50,1157.50,1157.50,1157.50,0,145,145.00
04/09/2008,06:23,1157.50,1157.50,1157.00,1157.25,101,156,257.00
04/09/2008,06:24,1157.25,1157.25,1156.75,1157.00,73,299,372.00
04/09/2008,06:25,1156.75,1157.00,1156.50,1156.75,18,133,151.00
04/09/2008,06:26,1156.75,1156.75,1156.25,1156.50,235,132,367.00
04/09/2008,06:27,1156.50,1156.75,1156.25,1156.75,161,102,263.00
04/09/2008,06:28,1156.75,1157.25,1156.75,1157.25,495,38,533.00
04/09/2008,06:29,1157.25,1157.25,1156.75,1156.75,2,133,135.00
04/09/2008,06:30,1156.75,1157.00,1156.75,1156.75,3,66,69.00
04/09/2008,06:31,1157.00,1157.00,1156.25,1156.50,65,528,593.00
04/09/2008,06:32,1156.50,1157.00,1156.50,1157.00,70,283,353.00
04/09/2008,06:33,1157.00,1157.00,1156.50,1156.50,140,181,321.00
04/09/2008,06:34,1156.75,1156.75,1156.50,1156.50,27,542,569.00
04/09/2008,06:35,1156.25,1156.50,1155.75,1155.75,54,477,531.00
04/09/2008,06:36,1155.75,1155.75,1155.25,1155.25,328,149,477.00
04/09/2008,06:37,1155.50,1155.75,1155.25,1155.50,195,102,297.00
04/09/2008,06:38,1155.50,1155.50,1155.00,1155.25,111,207,318.00
04/09/2008,06:39,1155.00,1155.00,1154.50,1154.50,67,694,761.00
04/09/2008,06:40,1154.75,1154.75,1154.25,1154.75,364,336,700.00
04/09/2008,06:41,1154.75,1155.00,1154.50,1155.00,250,39,289.00
04/09/2008,06:42,1155.00,1155.25,1154.75,1155.00,170,135,305.00
04/09/2008,06:43,1155.00,1155.25,1155.00,1155.25,251,6,257.00
04/09/2008,06:44,1155.25,1155.50,1155.00,1155.50,348,14,362.00
04/09/2008,06:45,1155.25,1155.50,1154.75,1154.75,197,249,446.00
04/09/2008,06:46,1155.00,1155.25,1154.50,1154.50,110,400,510.00
04/09/2008,06:47,1154.25,1154.50,1153.25,1153.50,318,902,1220.00
04/09/2008,06:48,1153.75,1153.75,1153.25,1153.50,148,411,559.00
04/09/2008,06:49,1153.50,1153.75,1153.00,1153.50,239,427,666.00
04/09/2008,06:50,1153.50,1153.75,1153.25,1153.50,176,91,267.00
04/09/2008,06:51,1153.25,1153.75,1153.25,1153.75,156,253,409.00
04/09/2008,06:52,1153.75,1155.00,1153.50,1154.50,1142,337,1479.00
04/09/2008,06:53,1154.50,1154.50,1154.00,1154.00,53,216,269.00
04/09/2008,06:54,1154.00,1154.25,1154.00,1154.25,54,102,156.00
04/09/2008,06:55,1154.25,1154.50,1154.00,1154.25,45,11,56.00
04/09/2008,06:56,1154.50,1155.25,1154.50,1154.75,444,301,745.00
04/09/2008,06:57,1154.75,1155.00,1154.50,1154.50,351,74,425.00
04/09/2008,06:58,1154.50,1155.00,1154.50,1154.75,219,66,285.00
04/09/2008,06:59,1154.75,1155.50,1154.75,1155.00,182,125,307.00
04/09/2008,07:00,1155.25,1155.25,1155.00,1155.00,178,30,208.00
04/09/2008,07:01,1155.25,1155.50,1155.00,1155.25,202,81,283.00
04/09/2008,07:02,1155.25,1155.50,1155.25,1155.25,63,63,126.00
04/09/2008,07:03,1155.25,1155.50,1154.50,1155.00,37,399,436.00
04/09/2008,07:04,1155.00,1155.00,1154.00,1154.25,608,480,1088.00
04/09/2008,07:05,1154.00,1154.25,1153.75,1153.75,115,744,859.00
04/09/2008,07:06,1153.75,1154.25,1153.75,1154.25,397,74,471.00
04/09/2008,07:07,1154.25,1154.25,1154.25,1154.25,173,0,173.00
04/09/2008,07:08,1154.50,1155.25,1154.50,1154.50,720,419,1139.00
04/09/2008,07:09,1154.25,1155.00,1154.25,1154.75,706,239,945.00
04/09/2008,07:10,1154.75,1155.50,1154.75,1155.50,219,101,320.00
04/09/2008,07:11,1155.25,1155.75,1155.00,1155.75,378,223,601.00
04/09/2008,07:12,1155.75,1155.75,1155.50,1155.50,5,59,64.00
04/09/2008,07:13,1155.50,1155.75,1154.75,1155.75,356,423,779.00
04/09/2008,07:14,1155.75,1156.00,1155.50,1155.75,436,144,580.00
04/09/2008,07:15,1155.75,1156.25,1155.50,1156.00,310,107,417.00
04/09/2008,07:16,1156.00,1156.00,1155.50,1155.75,116,328,444.00
04/09/2008,07:17,1155.75,1155.75,1155.75,1155.75,50,0,50.00
04/09/2008,07:18,1155.75,1156.00,1155.50,1155.50,74,40,114.00
04/09/2008,07:19,1155.50,1155.75,1155.50,1155.50,47,8,55.00
04/09/2008,07:20,1155.50,1156.25,1155.50,1156.25,508,65,573.00
04/09/2008,07:21,1156.25,1156.50,1156.00,1156.25,553,165,718.00
04/09/2008,07:22,1156.25,1156.25,1156.00,1156.25,149,72,221.00
04/09/2008,07:23,1156.50,1156.50,1156.25,1156.50,261,39,300.00
04/09/2008,07:24,1156.50,1156.50,1155.25,1155.25,32,552,584.00
04/09/2008,07:25,1155.50,1155.75,1154.00,1154.25,298,855,1153.00
04/09/2008,07:26,1154.25,1154.50,1153.00,1153.50,441,1665,2106.00
04/09/2008,07:27,1153.50,1154.75,1153.25,1154.50,1061,557,1618.00
04/09/2008,07:28,1154.25,1155.00,1153.75,1154.00,288,440,728.00
04/09/2008,07:29,1154.00,1154.25,1153.75,1154.00,127,117,244.00
04/09/2008,07:30,1154.00,1154.25,1154.00,1154.25,40,98,138.00
04/09/2008,07:31,1154.00,1154.25,1153.75,1153.75,134,323,457.00
04/09/2008,07:32,1154.00,1154.75,1154.00,1154.25,633,215,848.00
04/09/2008,07:33,1154.25,1154.50,1154.00,1154.50,233,182,415.00
04/09/2008,07:34,1154.50,1154.50,1154.25,1154.25,231,44,275.00
04/09/2008,07:35,1154.25,1154.25,1153.75,1154.00,82,486,568.00
04/09/2008,07:36,1154.00,1154.75,1153.50,1153.75,265,447,712.00
04/09/2008,07:37,1153.75,1154.00,1153.00,1153.50,664,536,1200.00
04/09/2008,07:38,1153.75,1154.25,1153.50,1154.00,387,385,772.00
04/09/2008,07:39,1154.25,1154.75,1154.25,1154.50,389,140,529.00
04/09/2008,07:40,1154.75,1155.00,1154.50,1154.75,219,168,387.00
04/09/2008,07:41,1154.75,1154.75,1154.50,1154.50,22,223,245.00
04/09/2008,07:42,1154.50,1154.75,1154.50,1154.75,99,13,112.00
04/09/2008,07:43,1154.75,1155.00,1154.75,1154.75,26,3,29.00
04/09/2008,07:44,1155.00,1155.50,1154.75,1155.50,170,5,175.00
04/09/2008,07:45,1155.50,1155.75,1155.00,1155.25,141,318,459.00
04/09/2008,07:46,1155.50,1155.50,1155.00,1155.00,110,120,230.00
04/09/2008,07:47,1155.00,1155.50,1155.00,1155.50,47,128,175.00
04/09/2008,07:48,1155.25,1155.50,1155.25,1155.25,1,29,30.00
04/09/2008,07:49,1155.25,1155.25,1154.75,1155.00,130,153,283.00
04/09/2008,07:50,1155.00,1155.00,1154.25,1154.50,105,171,276.00
04/09/2008,07:51,1154.50,1154.75,1154.25,1154.25,10,289,299.00
04/09/2008,07:52,1154.25,1154.75,1154.25,1154.50,464,217,681.00
04/09/2008,07:53,1154.25,1154.25,1154.00,1154.25,222,258,480.00
04/09/2008,07:54,1154.00,1154.50,1154.00,1154.25,77,81,158.00
04/09/2008,07:55,1154.00,1154.25,1154.00,1154.00,34,2,36.00
04/09/2008,07:56,1154.25,1154.25,1154.00,1154.00,31,185,216.00
04/09/2008,07:57,1154.00,1154.75,1153.75,1154.50,484,85,569.00
04/09/2008,07:58,1154.50,1154.50,1154.25,1154.50,252,28,280.00
04/09/2008,08:00,1154.25,1154.75,1154.25,1154.50,125,94,219.00
04/09/2008,08:01,1154.25,1154.50,1154.25,1154.25,22,203,225.00
04/09/2008,08:02,1154.50,1154.50,1154.00,1154.00,46,310,356.00
04/09/2008,08:03,1154.25,1154.25,1153.75,1153.75,17,246,263.00
04/09/2008,08:04,1154.00,1154.25,1153.75,1154.25,144,35,179.00
04/09/2008,08:05,1154.25,1154.25,1154.00,1154.25,58,41,99.00
04/09/2008,08:06,1154.25,1154.25,1154.00,1154.00,27,45,72.00
04/09/2008,08:07,1154.00,1154.00,1153.75,1153.75,7,158,165.00
04/09/2008,08:08,1154.00,1154.25,1153.75,1154.00,301,136,437.00
04/09/2008,08:09,1154.00,1154.25,1153.75,1154.00,85,60,145.00
04/09/2008,08:10,1154.00,1154.00,1153.50,1153.50,51,193,244.00
04/09/2008,08:11,1153.50,1154.00,1153.00,1153.50,495,868,1363.00
04/09/2008,08:12,1153.50,1154.00,1153.50,1153.75,172,113,285.00
04/09/2008,08:13,1153.75,1154.00,1153.75,1153.75,235,57,292.00
04/09/2008,08:14,1154.00,1154.50,1153.50,1154.25,746,278,1024.00
04/09/2008,08:15,1154.00,1154.25,1154.00,1154.00,6,266,272.00
04/09/2008,08:16,1154.00,1154.25,1154.00,1154.00,15,299,314.00
04/09/2008,08:17,1154.25,1154.25,1154.00,1154.25,148,261,409.00
04/09/2008,08:18,1154.25,1154.75,1154.25,1154.50,152,65,217.00
04/09/2008,08:19,1154.50,1154.50,1154.00,1154.25,558,442,1000.00
04/09/2008,08:20,1154.25,1154.50,1154.00,1154.25,6,201,207.00
04/09/2008,08:21,1154.25,1154.50,1154.00,1154.25,46,447,493.00
04/09/2008,08:22,1154.50,1154.75,1154.25,1154.75,153,324,477.00
04/09/2008,08:23,1154.50,1154.75,1154.25,1154.25,2,198,200.00
04/09/2008,08:24,1154.50,1154.75,1154.25,1154.50,105,151,256.00
04/09/2008,08:25,1154.50,1154.50,1154.25,1154.50,119,66,185.00
04/09/2008,08:26,1154.50,1154.50,1154.00,1154.25,16,370,386.00
04/09/2008,08:27,1154.25,1154.50,1154.00,1154.50,463,12,475.00
04/09/2008,08:28,1154.50,1154.50,1154.00,1154.25,51,395,446.00
04/09/2008,08:29,1154.25,1154.50,1154.00,1154.00,82,748,830.00
04/09/2008,08:30,1154.25,1155.00,1154.00,1154.75,1149,645,1794.00
04/09/2008,08:31,1155.00,1155.25,1154.25,1155.00,4269,3293,7562.00
04/09/2008,08:32,1155.00,1155.50,1154.75,1155.00,1816,1636,3452.00
04/09/2008,08:33,1155.00,1156.00,1155.00,1156.00,2952,2910,5862.00
04/09/2008,08:34,1155.75,1156.50,1155.50,1156.00,2547,2378,4925.00
04/09/2008,08:35,1156.00,1156.50,1155.25,1155.25,1665,2728,4393.00
04/09/2008,08:36,1155.50,1156.00,1155.25,1155.50,1746,941,2687.00
04/09/2008,08:37,1155.75,1156.00,1155.50,1155.75,1655,1351,3006.00
04/09/2008,08:38,1155.75,1156.25,1155.25,1155.50,2246,2153,4399.00
04/09/2008,08:39,1155.50,1156.75,1155.50,1156.00,4388,2013,6401.00
04/09/2008,08:40,1156.00,1156.50,1154.75,1155.00,2510,3148,5658.00
04/09/2008,08:41,1155.00,1155.00,1153.25,1153.75,2667,5679,8346.00
04/09/2008,08:42,1153.50,1153.75,1152.50,1152.50,2260,4619,6879.00
04/09/2008,08:43,1152.50,1152.75,1151.75,1152.75,2500,2776,5276.00
04/09/2008,08:44,1152.50,1152.75,1151.75,1152.00,1337,2211,3548.00
04/09/2008,08:45,1152.00,1152.25,1151.50,1151.75,3763,4741,8504.00
04/09/2008,08:46,1151.75,1152.75,1151.75,1152.00,2702,2244,4946.00
04/09/2008,08:47,1152.25,1152.25,1151.00,1151.50,3074,5353,8427.00
04/09/2008,08:48,1151.50,1152.50,1151.25,1152.00,3743,3405,7148.00
04/09/2008,08:49,1152.00,1152.25,1151.50,1151.75,2827,1475,4302.00
04/09/2008,08:50,1151.50,1151.75,1150.50,1151.00,3913,6335,10248.00
04/09/2008,08:51,1150.75,1152.25,1150.75,1152.25,3365,1393,4758.00
04/09/2008,08:52,1152.00,1152.25,1151.75,1152.00,670,1215,1885.00
04/09/2008,08:53,1152.00,1152.25,1150.75,1151.50,1809,3023,4832.00
04/09/2008,08:54,1151.50,1152.50,1150.25,1150.75,3380,4950,8330.00
04/09/2008,08:55,1150.50,1151.00,1150.00,1150.25,1568,2889,4457.00
04/09/2008,08:56,1150.25,1150.50,1149.50,1150.00,3694,6666,10360.00
04/09/2008,08:57,1150.00,1150.25,1149.25,1149.50,2970,5061,8031.00
04/09/2008,08:58,1149.50,1150.00,1149.25,1149.50,2283,2346,4629.00
04/09/2008,08:59,1149.50,1150.00,1149.25,1150.00,1751,2323,4074.00
04/09/2008,09:00,1149.75,1150.50,1149.75,1150.50,2882,1135,4017.00
04/09/2008,09:01,1150.50,1151.50,1148.50,1148.75,4406,8136,12542.00
04/09/2008,09:02,1148.75,1149.25,1148.25,1149.00,2692,3139,5831.00
04/09/2008,09:03,1149.00,1149.00,1147.75,1148.50,5177,6302,11479.00
04/09/2008,09:04,1148.50,1149.00,1148.25,1148.75,2626,2337,4963.00
04/09/2008,09:05,1148.75,1149.00,1148.25,1149.00,1938,1443,3381.00
04/09/2008,09:06,1148.75,1149.50,1148.50,1148.75,1812,1906,3718.00
04/09/2008,09:07,1148.75,1148.75,1147.75,1147.75,2126,5402,7528.00
04/09/2008,09:08,1147.75,1148.75,1147.50,1148.50,2588,1230,3818.00
04/09/2008,09:09,1148.50,1149.75,1148.50,1149.50,4090,3085,7175.00
04/09/2008,09:10,1149.25,1150.00,1149.00,1150.00,2064,1330,3394.00
04/09/2008,09:11,1150.00,1150.25,1149.25,1150.00,2486,1652,4138.00
04/09/2008,09:12,1150.00,1150.25,1149.25,1149.75,1180,968,2148.00
04/09/2008,09:13,1149.75,1150.50,1149.00,1150.50,3219,876,4095.00
04/09/2008,09:14,1150.25,1150.25,1149.75,1150.25,2519,1231,3750.00
04/09/2008,09:15,1150.00,1150.00,1149.25,1149.50,720,1395,2115.00
04/09/2008,09:16,1149.50,1149.75,1148.75,1149.50,1825,2768,4593.00
04/09/2008,09:17,1149.50,1150.25,1149.25,1150.00,2934,2087,5021.00
04/09/2008,09:18,1150.25,1150.50,1149.75,1150.25,2720,2719,5439.00
04/09/2008,09:19,1150.25,1150.25,1149.50,1149.75,1768,1762,3530.00
04/09/2008,09:20,1149.75,1151.00,1149.75,1150.50,3552,2291,5843.00
04/09/2008,09:21,1150.50,1151.00,1150.25,1150.75,2357,1821,4178.00
04/09/2008,09:22,1150.75,1151.00,1150.00,1150.00,2033,2179,4212.00
04/09/2008,09:23,1150.00,1151.00,1149.75,1150.75,1531,2462,3993.00
04/09/2008,09:24,1150.75,1151.25,1150.50,1151.25,3352,1477,4829.00
04/09/2008,09:25,1151.00,1151.25,1150.00,1150.25,2211,2120,4331.00
04/09/2008,09:26,1150.25,1150.50,1149.50,1150.00,1672,1621,3293.00
04/09/2008,09:27,1149.75,1150.00,1149.50,1149.75,1431,923,2354.00
04/09/2008,09:28,1149.50,1150.00,1149.00,1149.25,1682,2674,4356.00
04/09/2008,09:29,1149.25,1149.75,1148.75,1149.50,2372,1636,4008.00
04/09/2008,09:30,1149.25,1149.75,1149.00,1149.75,1913,1051,2964.00
04/09/2008,09:31,1149.75,1150.50,1147.75,1147.75,4188,7973,12161.00
04/09/2008,09:32,1148.00,1148.50,1147.75,1148.50,2947,4762,7709.00
04/09/2008,09:33,1148.25,1148.25,1147.25,1147.50,1706,6250,7956.00
04/09/2008,09:34,1147.50,1148.75,1147.00,1148.50,4107,3786,7893.00
04/09/2008,09:35,1148.25,1148.75,1147.50,1148.50,2602,2386,4988.00
04/09/2008,09:36,1148.50,1149.25,1147.50,1148.00,4229,4862,9091.00
04/09/2008,09:37,1147.75,1148.50,1147.25,1147.50,2294,2526,4820.00
04/09/2008,09:38,1147.50,1148.50,1147.25,1148.25,3488,1752,5240.00
04/09/2008,09:39,1148.25,1149.00,1148.00,1148.75,1973,786,2759.00
04/09/2008,09:40,1148.75,1149.00,1147.75,1148.25,1045,2284,3329.00
04/09/2008,09:41,1148.25,1148.50,1147.00,1147.00,1517,3359,4876.00
04/09/2008,09:42,1147.00,1148.25,1146.75,1147.75,3945,1526,5471.00
04/09/2008,09:43,1147.75,1148.00,1147.25,1147.25,747,1708,2455.00
04/09/2008,09:44,1147.25,1148.50,1147.25,1148.25,3464,359,3823.00
04/09/2008,09:45,1148.50,1148.50,1148.00,1148.25,1142,1081,2223.00
04/09/2008,09:46,1148.50,1149.00,1148.50,1148.75,2525,729,3254.00
04/09/2008,09:47,1148.50,1149.50,1148.50,1149.00,2593,995,3588.00
04/09/2008,09:48,1148.75,1149.75,1148.50,1149.75,1663,1524,3187.00
04/09/2008,09:49,1149.50,1150.25,1149.25,1149.75,3682,3351,7033.00
04/09/2008,09:50,1149.75,1150.25,1149.75,1150.00,1513,795,2308.00
04/09/2008,09:51,1150.25,1150.25,1149.50,1149.50,1964,1381,3345.00
04/09/2008,09:52,1149.75,1150.00,1148.25,1148.25,1860,4021,5881.00
04/09/2008,09:53,1148.25,1150.00,1148.00,1149.25,3545,2728,6273.00
04/09/2008,09:54,1149.25,1149.50,1149.00,1149.25,493,591,1084.00
04/09/2008,09:55,1149.00,1149.75,1149.00,1149.75,1162,823,1985.00
04/09/2008,09:56,1149.75,1150.50,1149.50,1150.25,2049,366,2415.00
04/09/2008,09:57,1150.25,1150.75,1149.75,1150.75,5141,1973,7114.00
04/09/2008,09:58,1150.75,1150.75,1149.25,1149.75,2628,4409,7037.00
04/09/2008,09:59,1149.75,1150.25,1149.50,1149.50,1274,1843,3117.00
04/09/2008,10:00,1149.50,1150.50,1149.50,1150.25,1858,994,2852.00
04/09/2008,10:01,1150.25,1151.25,1150.00,1151.00,4417,1167,5584.00
04/09/2008,10:02,1151.00,1151.25,1150.25,1151.00,1793,1361,3154.00
04/09/2008,10:03,1150.75,1151.75,1150.50,1151.50,3793,2190,5983.00
04/09/2008,10:04,1151.25,1151.75,1150.50,1150.50,1214,3038,4252.00
04/09/2008,10:05,1150.50,1150.75,1150.25,1150.50,1191,1288,2479.00
04/09/2008,10:06,1150.50,1151.00,1150.25,1150.50,1126,1234,2360.00
04/09/2008,10:07,1150.50,1151.00,1150.50,1150.75,475,532,1007.00
04/09/2008,10:08,1150.50,1151.00,1150.25,1150.75,1238,246,1484.00
04/09/2008,10:09,1150.75,1150.75,1149.75,1150.50,1638,3391,5029.00
04/09/2008,10:10,1150.25,1150.50,1149.75,1149.75,200,1203,1403.00
04/09/2008,10:11,1149.75,1150.75,1149.75,1150.25,979,592,1571.00
04/09/2008,10:12,1150.25,1150.50,1149.75,1150.25,564,838,1402.00
04/09/2008,10:13,1150.00,1150.25,1149.50,1149.75,147,808,955.00
04/09/2008,10:14,1149.50,1150.00,1149.50,1149.75,496,420,916.00
04/09/2008,10:15,1149.75,1150.00,1149.25,1149.50,604,1505,2109.00
04/09/2008,10:16,1149.50,1149.75,1149.00,1149.75,1627,2455,4082.00
04/09/2008,10:17,1149.50,1150.00,1149.50,1149.50,1289,313,1602.00
04/09/2008,10:18,1149.50,1149.75,1149.00,1149.25,348,957,1305.00
04/09/2008,10:19,1149.00,1149.25,1148.25,1148.75,2746,2948,5694.00
04/09/2008,10:20,1148.75,1148.75,1147.75,1148.25,1361,3117,4478.00
04/09/2008,10:21,1148.25,1148.75,1147.75,1148.50,1732,2236,3968.00
04/09/2008,10:22,1148.25,1148.75,1148.25,1148.75,1833,984,2817.00
04/09/2008,10:23,1148.75,1148.75,1146.25,1146.75,1784,5649,7433.00
04/09/2008,10:24,1146.50,1147.50,1146.25,1146.75,4006,3270,7276.00
04/09/2008,10:25,1146.75,1147.25,1145.75,1146.00,2338,5181,7519.00
04/09/2008,10:26,1145.75,1146.25,1145.25,1145.75,4248,5257,9505.00
04/09/2008,10:27,1145.75,1146.50,1145.50,1146.00,4547,2247,6794.00
04/09/2008,10:28,1145.75,1146.25,1145.50,1145.75,3546,2295,5841.00
04/09/2008,10:29,1145.50,1146.00,1144.75,1145.50,4549,4355,8904.00
04/09/2008,10:30,1145.50,1146.00,1145.25,1145.75,1876,2057,3933.00
04/09/2008,10:31,1146.00,1146.50,1145.75,1146.25,4000,1298,5298.00
04/09/2008,10:32,1146.25,1146.50,1146.00,1146.50,1636,711,2347.00
04/09/2008,10:33,1146.50,1146.50,1145.75,1146.00,1227,2166,3393.00
04/09/2008,10:34,1146.00,1146.25,1145.75,1146.25,1427,953,2380.00
04/09/2008,10:35,1146.25,1146.50,1146.00,1146.25,1019,744,1763.00
04/09/2008,10:36,1146.25,1146.25,1144.25,1144.50,2283,7730,10013.00
04/09/2008,10:37,1144.50,1144.50,1142.00,1142.50,7016,19272,26288.00
04/09/2008,10:38,1142.50,1143.00,1142.25,1142.75,5131,3975,9106.00
04/09/2008,10:39,1142.50,1143.25,1142.25,1143.25,5477,3449,8926.00
04/09/2008,10:40,1143.00,1143.25,1141.50,1141.75,2959,6822,9781.00
04/09/2008,10:41,1142.00,1143.25,1142.00,1143.00,4831,3799,8630.00
04/09/2008,10:42,1143.00,1143.25,1141.75,1142.25,1345,3972,5317.00
04/09/2008,10:43,1142.25,1143.25,1141.75,1142.75,3500,4583,8083.00
04/09/2008,10:44,1142.50,1143.00,1142.25,1142.50,1354,1853,3207.00
04/09/2008,10:45,1142.50,1143.00,1142.25,1143.00,1513,2061,3574.00
04/09/2008,10:46,1142.75,1143.50,1142.75,1143.25,4567,2576,7143.00
04/09/2008,10:47,1143.25,1143.50,1143.00,1143.50,1396,1491,2887.00
04/09/2008,10:48,1143.25,1144.25,1143.25,1143.75,4186,3049,7235.00
04/09/2008,10:49,1144.00,1144.00,1143.25,1143.25,423,1997,2420.00
04/09/2008,10:50,1143.25,1143.50,1142.50,1142.75,3113,2173,5286.00
04/09/2008,10:51,1143.00,1143.50,1142.75,1143.25,1634,449,2083.00
04/09/2008,10:52,1143.00,1143.25,1141.50,1141.50,1752,4343,6095.00
04/09/2008,10:53,1141.50,1142.25,1141.50,1142.25,2876,1632,4508.00
04/09/2008,10:54,1142.25,1142.50,1141.00,1141.50,2081,4919,7000.00
04/09/2008,10:55,1141.75,1142.00,1141.25,1141.25,2072,2540,4612.00
04/09/2008,10:56,1141.50,1141.75,1141.00,1141.50,1877,2056,3933.00
04/09/2008,10:57,1141.50,1141.75,1141.25,1141.50,1413,1944,3357.00
04/09/2008,10:58,1141.75,1141.75,1141.00,1141.75,1162,1775,2937.00
04/09/2008,10:59,1141.75,1142.25,1141.50,1142.00,1795,1325,3120.00
04/09/2008,11:00,1142.00,1142.25,1141.25,1141.50,1265,1818,3083.00
04/09/2008,11:01,1141.50,1141.75,1141.00,1141.50,1733,1419,3152.00
04/09/2008,11:02,1141.75,1142.75,1141.75,1142.50,1871,1912,3783.00
04/09/2008,11:03,1142.50,1143.00,1142.25,1142.75,2827,1757,4584.00
04/09/2008,11:04,1142.50,1143.25,1142.50,1143.00,1687,319,2006.00
04/09/2008,11:05,1143.00,1143.25,1142.75,1143.25,1831,298,2129.00
04/09/2008,11:06,1143.25,1143.25,1142.75,1143.00,581,874,1455.00
04/09/2008,11:07,1143.00,1143.50,1142.75,1143.00,1293,846,2139.00
04/09/2008,11:08,1143.00,1143.25,1142.50,1143.00,278,1215,1493.00
04/09/2008,11:09,1143.00,1143.00,1142.50,1142.50,508,798,1306.00
04/09/2008,11:10,1142.50,1143.00,1142.50,1142.75,2401,1057,3458.00
04/09/2008,11:11,1142.75,1143.00,1141.50,1142.75,2615,3008,5623.00
04/09/2008,11:12,1142.75,1142.75,1141.50,1141.75,1492,2715,4207.00
04/09/2008,11:13,1141.75,1142.25,1141.50,1141.75,988,981,1969.00
04/09/2008,11:14,1142.00,1142.50,1141.75,1142.50,653,565,1218.00
04/09/2008,11:15,1142.25,1143.00,1142.25,1142.50,1819,207,2026.00
04/09/2008,11:16,1142.50,1142.75,1142.25,1142.75,587,217,804.00
04/09/2008,11:17,1142.75,1142.75,1142.50,1142.50,77,14,91.00
04/09/2008,11:18,1142.50,1143.25,1142.50,1143.25,4917,1222,6139.00
04/09/2008,11:19,1143.00,1143.00,1142.25,1142.25,146,2052,2198.00
04/09/2008,11:20,1142.25,1142.50,1142.00,1142.25,1256,856,2112.00
04/09/2008,11:21,1142.25,1142.50,1141.75,1142.25,1038,1848,2886.00
04/09/2008,11:22,1142.25,1142.25,1140.50,1141.00,1831,6894,8725.00
04/09/2008,11:23,1141.00,1142.00,1141.00,1141.50,3052,1806,4858.00
04/09/2008,11:24,1141.75,1142.25,1141.25,1142.00,2977,1204,4181.00
04/09/2008,11:25,1142.00,1142.50,1141.75,1142.25,1261,663,1924.00
04/09/2008,11:26,1142.25,1143.75,1142.25,1143.75,4269,1772,6041.00
04/09/2008,11:27,1143.75,1143.75,1143.00,1143.50,1559,1634,3193.00
04/09/2008,11:28,1143.50,1143.75,1142.75,1143.25,744,1497,2241.00
04/09/2008,11:29,1143.25,1143.50,1143.00,1143.00,393,1124,1517.00
04/09/2008,11:30,1143.00,1143.75,1143.00,1143.50,480,316,796.00
04/09/2008,11:31,1143.50,1143.75,1143.25,1143.75,1574,787,2361.00
04/09/2008,11:32,1143.50,1143.75,1143.00,1143.25,1395,757,2152.00
04/09/2008,11:33,1143.00,1143.50,1142.75,1143.00,907,600,1507.00
04/09/2008,11:34,1143.25,1143.50,1143.00,1143.50,463,42,505.00
04/09/2008,11:35,1143.25,1143.75,1143.25,1143.75,2412,611,3023.00
04/09/2008,11:36,1143.75,1144.00,1143.25,1144.00,1229,353,1582.00
04/09/2008,11:37,1143.75,1144.50,1143.75,1143.75,2298,2528,4826.00
04/09/2008,11:38,1143.75,1144.00,1142.75,1143.00,417,1830,2247.00
04/09/2008,11:39,1143.00,1143.50,1143.00,1143.25,305,514,819.00
04/09/2008,11:40,1143.00,1143.75,1142.75,1143.25,1187,707,1894.00
04/09/2008,11:41,1143.25,1143.75,1142.75,1143.00,1601,1677,3278.00
04/09/2008,11:42,1143.00,1143.50,1142.50,1143.00,724,1219,1943.00
04/09/2008,11:43,1143.00,1143.25,1142.75,1143.00,1250,408,1658.00
04/09/2008,11:44,1143.00,1143.50,1143.00,1143.25,175,98,273.00
04/09/2008,11:45,1143.25,1143.25,1142.75,1142.75,737,1209,1946.00
04/09/2008,11:46,1142.75,1143.00,1142.50,1142.75,98,309,407.00
04/09/2008,11:47,1142.50,1142.75,1142.50,1142.75,546,961,1507.00
04/09/2008,11:48,1142.75,1142.75,1142.25,1142.50,60,557,617.00
04/09/2008,11:49,1142.50,1142.75,1141.25,1141.50,945,3749,4694.00
04/09/2008,11:50,1141.75,1142.00,1141.25,1141.50,1454,1277,2731.00
04/09/2008,11:51,1141.50,1142.00,1141.25,1141.75,737,764,1501.00
04/09/2008,11:52,1141.75,1142.75,1141.75,1142.25,1374,799,2173.00
04/09/2008,11:53,1142.25,1142.50,1141.75,1142.00,475,1063,1538.00
04/09/2008,11:54,1141.75,1142.00,1141.50,1141.75,345,1155,1500.00
04/09/2008,11:55,1141.50,1142.00,1140.75,1140.75,729,3504,4233.00
04/09/2008,11:56,1140.75,1141.25,1140.25,1140.50,3315,6361,9676.00
04/09/2008,11:57,1140.75,1140.75,1140.00,1140.25,1108,2520,3628.00
04/09/2008,11:58,1140.25,1140.75,1140.00,1140.50,2550,1381,3931.00
04/09/2008,11:59,1140.50,1141.25,1140.50,1140.75,2344,621,2965.00
04/09/2008,12:00,1140.50,1140.75,1139.75,1140.25,1314,2881,4195.00
04/09/2008,12:01,1140.00,1141.75,1139.75,1140.75,5211,5965,11176.00
04/09/2008,12:02,1140.75,1141.25,1140.00,1140.50,3914,3195,7109.00
04/09/2008,12:03,1140.25,1140.75,1140.00,1140.25,1025,1718,2743.00
04/09/2008,12:04,1140.00,1140.75,1140.00,1140.50,1152,852,2004.00
04/09/2008,12:05,1140.50,1141.00,1140.00,1141.00,1886,696,2582.00
04/09/2008,12:06,1141.00,1141.25,1138.50,1140.50,9026,11706,20732.00
04/09/2008,12:07,1140.75,1141.25,1140.25,1140.75,2247,2687,4934.00
04/09/2008,12:08,1140.75,1141.50,1140.50,1141.00,2419,1361,3780.00
04/09/2008,12:09,1141.25,1141.50,1140.50,1141.25,2250,1471,3721.00
04/09/2008,12:10,1141.25,1142.00,1141.00,1141.50,2818,1058,3876.00
04/09/2008,12:11,1141.75,1142.25,1141.25,1141.50,3231,2151,5382.00
04/09/2008,12:12,1141.75,1142.00,1141.25,1142.00,1345,388,1733.00
04/09/2008,12:13,1142.00,1142.25,1141.75,1142.00,619,391,1010.00
04/09/2008,12:14,1142.00,1142.50,1141.50,1142.00,1678,1569,3247.00
04/09/2008,12:15,1142.00,1142.00,1141.50,1141.75,474,634,1108.00
04/09/2008,12:16,1141.75,1142.25,1141.25,1142.00,1977,1596,3573.00
04/09/2008,12:17,1142.00,1142.25,1141.75,1142.00,1155,1043,2198.00
04/09/2008,12:18,1142.25,1142.25,1141.75,1142.00,289,533,822.00
04/09/2008,12:19,1142.00,1142.75,1142.00,1142.50,1646,835,2481.00
04/09/2008,12:20,1142.50,1143.25,1142.50,1142.75,2991,1134,4125.00
04/09/2008,12:21,1142.50,1143.00,1142.50,1142.50,674,489,1163.00
04/09/2008,12:22,1142.75,1143.00,1142.00,1142.75,1966,2577,4543.00
04/09/2008,12:23,1142.50,1142.75,1142.25,1142.25,49,613,662.00
04/09/2008,12:24,1142.25,1142.50,1141.75,1142.00,213,643,856.00
04/09/2008,12:25,1142.25,1142.25,1141.50,1141.75,839,1016,1855.00
04/09/2008,12:26,1141.75,1142.25,1141.25,1142.00,1729,795,2524.00
04/09/2008,12:27,1142.00,1142.75,1141.75,1142.50,1883,1965,3848.00
04/09/2008,12:28,1142.50,1142.50,1141.75,1141.75,750,1056,1806.00
04/09/2008,12:29,1142.00,1142.00,1141.75,1141.75,532,312,844.00
04/09/2008,12:30,1141.75,1142.25,1141.50,1142.00,858,678,1536.00
04/09/2008,12:31,1142.25,1142.25,1141.25,1141.50,611,1408,2019.00
04/09/2008,12:32,1141.75,1142.00,1141.25,1141.75,564,524,1088.00
04/09/2008,12:33,1141.75,1142.75,1141.50,1142.25,1752,808,2560.00
04/09/2008,12:34,1142.00,1142.50,1141.50,1141.50,1118,2152,3270.00
04/09/2008,12:35,1141.50,1142.25,1141.50,1141.75,2185,1461,3646.00
04/09/2008,12:36,1141.75,1142.00,1141.50,1141.75,166,92,258.00
04/09/2008,12:37,1141.75,1142.25,1141.75,1142.25,1122,590,1712.00
04/09/2008,12:38,1142.25,1142.75,1141.75,1142.75,1517,1617,3134.00
04/09/2008,12:39,1142.50,1143.00,1142.25,1142.75,1108,644,1752.00
04/09/2008,12:40,1143.00,1143.75,1143.00,1143.25,3507,1629,5136.00
04/09/2008,12:41,1143.25,1143.50,1142.75,1143.25,378,1068,1446.00
04/09/2008,12:42,1143.25,1143.50,1142.50,1143.50,2549,1030,3579.00
04/09/2008,12:43,1143.50,1143.50,1143.00,1143.25,249,911,1160.00
04/09/2008,12:44,1143.50,1143.50,1143.25,1143.50,227,92,319.00
04/09/2008,12:45,1143.25,1144.25,1143.25,1143.75,2018,758,2776.00
04/09/2008,12:46,1143.75,1144.25,1143.00,1143.50,1293,1832,3125.00
04/09/2008,12:47,1143.50,1143.75,1142.50,1142.75,1497,1437,2934.00
04/09/2008,12:48,1142.75,1143.00,1142.50,1142.75,1206,1782,2988.00
04/09/2008,12:49,1142.75,1143.00,1142.25,1142.50,1147,1203,2350.00
04/09/2008,12:50,1142.50,1142.50,1142.25,1142.25,388,352,740.00
04/09/2008,12:51,1142.25,1142.50,1142.00,1142.50,561,679,1240.00
04/09/2008,12:52,1142.50,1142.75,1142.25,1142.25,283,574,857.00
04/09/2008,12:53,1142.50,1143.00,1142.25,1142.50,762,618,1380.00
04/09/2008,12:54,1142.50,1143.00,1142.25,1143.00,800,90,890.00
04/09/2008,12:55,1143.00,1143.75,1142.75,1143.50,1454,366,1820.00
04/09/2008,12:56,1143.75,1143.75,1143.00,1143.50,1032,675,1707.00
04/09/2008,12:57,1143.75,1143.75,1142.75,1142.75,977,1624,2601.00
04/09/2008,12:58,1143.00,1144.00,1142.75,1144.00,2010,874,2884.00
04/09/2008,12:59,1144.25,1144.50,1143.75,1144.00,1828,867,2695.00
04/09/2008,13:00,1144.00,1144.50,1143.25,1144.25,3330,1192,4522.00
04/09/2008,13:01,1144.50,1145.00,1144.25,1144.25,3514,1630,5144.00
04/09/2008,13:02,1144.25,1145.00,1144.25,1144.75,2558,2236,4794.00
04/09/2008,13:03,1144.75,1145.50,1144.50,1145.25,3721,2405,6126.00
04/09/2008,13:04,1145.00,1145.25,1144.25,1144.25,1125,2111,3236.00
04/09/2008,13:05,1144.25,1145.50,1144.25,1144.75,3321,1490,4811.00
04/09/2008,13:06,1145.00,1145.00,1143.75,1144.25,784,2349,3133.00
04/09/2008,13:07,1144.25,1145.00,1144.00,1145.00,1956,807,2763.00
04/09/2008,13:08,1145.00,1145.00,1144.50,1144.75,651,530,1181.00
04/09/2008,13:09,1145.00,1145.00,1144.50,1144.50,551,611,1162.00
04/09/2008,13:10,1144.50,1144.75,1144.25,1144.50,709,604,1313.00
04/09/2008,13:11,1144.50,1144.75,1143.50,1143.50,1662,4485,6147.00
04/09/2008,13:12,1143.75,1143.75,1142.50,1142.75,1576,3742,5318.00
04/09/2008,13:13,1142.75,1143.25,1142.25,1142.25,1867,3062,4929.00
04/09/2008,13:14,1142.50,1142.75,1142.25,1142.25,1532,932,2464.00
04/09/2008,13:15,1142.25,1142.50,1141.25,1141.50,1219,3605,4824.00
04/09/2008,13:16,1141.25,1142.00,1141.00,1141.50,2376,2750,5126.00
04/09/2008,13:17,1141.75,1141.75,1140.75,1141.00,308,3220,3528.00
04/09/2008,13:18,1140.75,1141.25,1140.50,1141.00,2956,3344,6300.00
04/09/2008,13:19,1141.00,1141.00,1140.25,1141.00,1498,2096,3594.00
04/09/2008,13:20,1140.75,1141.75,1140.75,1141.50,2011,1477,3488.00
04/09/2008,13:21,1141.25,1142.00,1141.00,1141.25,1732,893,2625.00
04/09/2008,13:22,1141.25,1142.00,1141.00,1141.75,1106,829,1935.00
04/09/2008,13:23,1141.50,1142.00,1141.50,1141.75,516,505,1021.00
04/09/2008,13:24,1141.50,1141.75,1140.50,1140.75,496,1507,2003.00
04/09/2008,13:25,1140.50,1141.25,1140.50,1141.00,1210,586,1796.00
04/09/2008,13:26,1141.00,1141.00,1140.00,1140.00,972,3231,4203.00
04/09/2008,13:27,1140.00,1140.25,1139.50,1139.75,1673,3830,5503.00
04/09/2008,13:28,1139.75,1140.75,1139.50,1140.50,2007,1364,3371.00
04/09/2008,13:29,1140.50,1141.25,1140.50,1141.25,1977,929,2906.00
04/09/2008,13:30,1141.25,1141.25,1140.25,1140.75,955,1572,2527.00
04/09/2008,13:31,1141.00,1141.00,1139.50,1139.50,384,2268,2652.00
04/09/2008,13:32,1139.50,1140.50,1139.50,1140.50,1798,565,2363.00
04/09/2008,13:33,1140.25,1140.75,1139.75,1140.50,1182,949,2131.00
04/09/2008,13:34,1140.50,1140.50,1139.75,1140.00,973,1284,2257.00
04/09/2008,13:35,1140.25,1140.25,1139.00,1139.50,1534,2480,4014.00
04/09/2008,13:36,1139.50,1140.00,1139.00,1139.75,1678,2472,4150.00
04/09/2008,13:37,1139.75,1140.75,1139.75,1140.75,1841,1938,3779.00
04/09/2008,13:38,1140.50,1141.00,1139.50,1140.00,1279,1849,3128.00
04/09/2008,13:39,1140.00,1141.50,1139.75,1141.50,3424,2821,6245.00
04/09/2008,13:40,1141.50,1141.50,1141.00,1141.25,1526,951,2477.00
04/09/2008,13:41,1141.25,1142.00,1141.00,1141.25,2375,2823,5198.00
04/09/2008,13:42,1141.25,1141.75,1141.00,1141.75,1851,1454,3305.00
04/09/2008,13:43,1141.75,1141.75,1141.00,1141.25,1016,1226,2242.00
04/09/2008,13:44,1141.25,1141.50,1140.75,1141.50,933,1056,1989.00
04/09/2008,13:45,1141.50,1141.50,1140.50,1140.50,732,2573,3305.00
04/09/2008,13:46,1140.50,1140.75,1140.00,1140.25,2115,1679,3794.00
04/09/2008,13:47,1140.50,1140.75,1140.00,1140.00,827,1143,1970.00
04/09/2008,13:48,1140.25,1141.00,1140.00,1140.75,2270,710,2980.00
04/09/2008,13:49,1140.75,1141.00,1140.25,1140.25,585,1305,1890.00
04/09/2008,13:50,1140.50,1140.50,1139.00,1139.50,1131,3574,4705.00
04/09/2008,13:51,1139.50,1139.50,1138.50,1139.00,2832,6729,9561.00
04/09/2008,13:52,1139.00,1139.25,1138.25,1138.75,4263,2746,7009.00
04/09/2008,13:53,1138.50,1139.00,1138.25,1138.75,1586,1513,3099.00
04/09/2008,13:54,1139.00,1140.00,1139.00,1139.75,3006,1307,4313.00
04/09/2008,13:55,1139.75,1140.25,1138.75,1139.00,1728,2441,4169.00
04/09/2008,13:56,1138.75,1139.25,1138.25,1139.25,2328,3049,5377.00
04/09/2008,13:57,1139.25,1139.50,1138.25,1138.75,1270,1275,2545.00
04/09/2008,13:58,1138.75,1139.50,1138.50,1138.75,1210,1816,3026.00
04/09/2008,13:59,1138.50,1140.00,1138.50,1138.75,3368,3488,6856.00
04/09/2008,14:00,1138.75,1139.50,1138.50,1139.00,2079,1870,3949.00
04/09/2008,14:01,1139.00,1139.25,1138.00,1138.25,1655,2935,4590.00
04/09/2008,14:02,1138.25,1138.75,1137.50,1138.50,3706,4483,8189.00
04/09/2008,14:03,1138.25,1140.00,1138.00,1139.25,4703,2608,7311.00
04/09/2008,14:04,1139.25,1139.50,1138.75,1139.00,850,2079,2929.00
04/09/2008,14:05,1139.00,1139.50,1139.00,1139.25,967,650,1617.00
04/09/2008,14:06,1139.25,1139.75,1139.00,1139.25,1425,1608,3033.00
04/09/2008,14:07,1139.25,1139.75,1139.00,1139.50,1161,1371,2532.00
04/09/2008,14:08,1139.50,1140.50,1138.75,1139.50,2676,2330,5006.00
04/09/2008,14:09,1139.50,1140.00,1139.00,1139.50,1376,1742,3118.00
04/09/2008,14:10,1139.25,1139.50,1138.75,1139.25,1038,1370,2408.00
04/09/2008,14:11,1139.25,1139.25,1138.50,1138.75,1213,1550,2763.00
04/09/2008,14:12,1139.00,1139.00,1137.50,1139.00,3747,4379,8126.00
04/09/2008,14:13,1139.00,1139.25,1137.75,1137.75,1297,3433,4730.00
04/09/2008,14:14,1137.50,1139.00,1137.25,1138.50,2521,2442,4963.00
04/09/2008,14:15,1138.50,1139.25,1138.25,1139.25,2061,1604,3665.00
04/09/2008,14:16,1139.25,1139.50,1138.25,1139.25,1900,792,2692.00
04/09/2008,14:17,1139.25,1139.75,1138.75,1139.25,1876,2126,4002.00
04/09/2008,14:18,1139.25,1139.50,1138.75,1139.50,769,1387,2156.00
04/09/2008,14:19,1139.75,1139.75,1138.75,1139.25,907,1362,2269.00
04/09/2008,14:20,1139.25,1140.75,1139.00,1140.75,4479,1691,6170.00
04/09/2008,14:21,1140.75,1140.75,1140.25,1140.50,1552,3239,4791.00
04/09/2008,14:22,1140.50,1141.50,1140.25,1141.50,3515,1526,5041.00
04/09/2008,14:23,1141.25,1141.50,1141.00,1141.50,999,2565,3564.00
04/09/2008,14:24,1141.25,1141.75,1140.75,1141.25,3142,2527,5669.00
04/09/2008,14:25,1141.00,1141.25,1140.00,1140.00,2597,3816,6413.00
04/09/2008,14:26,1140.00,1141.00,1139.75,1140.75,1756,1269,3025.00
04/09/2008,14:27,1141.00,1141.00,1140.00,1140.00,595,1591,2186.00
04/09/2008,14:28,1140.00,1140.75,1140.00,1140.50,985,892,1877.00
04/09/2008,14:29,1140.50,1141.25,1140.25,1141.00,1293,2589,3882.00
04/09/2008,14:30,1141.00,1141.25,1140.00,1140.25,1895,1999,3894.00
04/09/2008,14:31,1140.00,1141.00,1139.75,1140.00,1246,1720,2966.00
04/09/2008,14:32,1139.75,1141.25,1139.75,1141.25,1679,886,2565.00
04/09/2008,14:33,1141.25,1142.25,1141.00,1141.50,4874,2797,7671.00
04/09/2008,14:34,1141.50,1142.00,1140.75,1141.25,1366,2047,3413.00
04/09/2008,14:35,1141.50,1142.00,1141.25,1141.50,1686,1420,3106.00
04/09/2008,14:36,1141.25,1143.00,1141.25,1143.00,5942,667,6609.00
04/09/2008,14:37,1143.25,1144.00,1142.50,1143.50,7026,4050,11076.00
04/09/2008,14:38,1143.25,1144.00,1143.00,1143.25,3231,2821,6052.00
04/09/2008,14:39,1143.25,1144.50,1143.25,1144.50,4624,1367,5991.00
04/09/2008,14:40,1144.50,1144.50,1143.00,1144.00,2982,4807,7789.00
04/09/2008,14:41,1144.00,1144.00,1143.00,1143.25,866,2626,3492.00
04/09/2008,14:42,1143.25,1143.75,1142.75,1143.50,1365,2115,3480.00
04/09/2008,14:43,1143.50,1144.25,1143.25,1143.75,3907,2039,5946.00
04/09/2008,14:44,1143.75,1144.25,1143.50,1144.00,1560,1337,2897.00
04/09/2008,14:45,1144.00,1144.25,1143.50,1143.75,1107,2619,3726.00
04/09/2008,14:46,1143.75,1144.00,1143.50,1144.00,683,2098,2781.00
04/09/2008,14:47,1143.75,1144.00,1143.50,1143.50,3979,1140,5119.00
04/09/2008,14:48,1143.50,1143.75,1142.75,1143.00,1016,3499,4515.00
04/09/2008,14:49,1143.00,1143.25,1142.50,1143.00,1581,3247,4828.00
04/09/2008,14:50,1142.75,1143.00,1142.00,1142.25,1838,5512,7350.00
04/09/2008,14:51,1142.25,1142.50,1142.00,1142.00,1850,2829,4679.00
04/09/2008,14:52,1142.00,1142.25,1141.75,1142.00,3493,2804,6297.00
04/09/2008,14:53,1141.75,1142.25,1141.75,1142.25,1748,710,2458.00
04/09/2008,14:54,1142.25,1142.25,1141.75,1142.00,1771,3434,5205.00
04/09/2008,14:55,1141.75,1142.00,1141.25,1141.50,1785,4265,6050.00
04/09/2008,14:56,1141.50,1141.75,1141.00,1141.25,1303,2576,3879.00
04/09/2008,14:57,1141.25,1141.50,1140.75,1141.25,1522,4088,5610.00
04/09/2008,14:58,1141.00,1141.75,1141.00,1141.75,4043,1599,5642.00
04/09/2008,14:59,1141.75,1142.00,1141.50,1141.75,4199,942,5141.00
04/09/2008,15:00,1141.75,1143.00,1141.75,1143.00,13849,7071,20920.00
04/09/2008,15:01,1143.00,1143.50,1142.50,1143.25,7628,5331,12959.00
04/09/2008,15:02,1143.50,1143.50,1142.75,1143.00,1664,3386,5050.00
04/09/2008,15:03,1143.00,1143.25,1142.75,1143.25,1870,1721,3591.00
04/09/2008,15:04,1143.00,1145.00,1143.00,1144.75,4410,1238,5648.00
04/09/2008,15:05,1145.00,1145.00,1144.00,1144.75,1787,2244,4031.00
04/09/2008,15:06,1144.75,1144.75,1144.25,1144.25,934,1145,2079.00
04/09/2008,15:07,1144.50,1144.50,1144.00,1144.50,395,1077,1472.00
04/09/2008,15:08,1144.50,1144.50,1144.25,1144.50,378,552,930.00
04/09/2008,15:09,1144.50,1144.50,1144.25,1144.50,409,243,652.00
04/09/2008,15:10,1144.50,1145.50,1144.25,1145.25,3029,1400,4429.00
04/09/2008,15:11,1145.25,1146.25,1145.25,1146.00,4429,2368,6797.00
04/09/2008,15:12,1145.75,1146.25,1145.50,1146.00,1893,901,2794.00
04/09/2008,15:13,1146.00,1146.25,1145.25,1145.25,1971,1810,3781.00
04/09/2008,15:14,1145.50,1146.00,1145.25,1146.00,2080,1103,3183.00
04/09/2008,15:15,1145.75,1146.75,1145.75,1146.25,4025,3454,7479.00
04/09/2008,15:31,1145.25,1146.50,1145.00,1146.00,654,1110,1764.00
04/09/2008,15:32,1145.75,1146.25,1145.75,1146.00,117,170,287.00
04/09/2008,15:33,1146.00,1146.00,1145.75,1146.00,127,270,397.00
04/09/2008,15:34,1146.00,1146.00,1145.75,1146.00,105,1,106.00
04/09/2008,15:35,1146.00,1146.25,1146.00,1146.25,92,0,92.00
04/09/2008,15:36,1146.25,1146.50,1146.00,1146.25,78,31,109.00
04/09/2008,15:37,1146.25,1146.25,1146.00,1146.00,0,9,9.00
04/09/2008,15:38,1146.00,1146.50,1145.50,1145.50,86,466,552.00
04/09/2008,15:39,1145.50,1145.75,1145.25,1145.75,218,184,402.00
04/09/2008,15:40,1145.50,1145.75,1145.25,1145.25,221,83,304.00
04/09/2008,15:41,1145.25,1145.25,1145.25,1145.25,0,40,40.00
04/09/2008,15:42,1145.25,1145.50,1145.25,1145.25,7,11,18.00
04/09/2008,15:43,1145.50,1145.75,1145.25,1145.75,299,71,370.00
04/09/2008,15:44,1145.75,1146.00,1145.75,1146.00,90,46,136.00
04/09/2008,15:45,1146.00,1146.00,1145.50,1145.50,180,83,263.00
04/09/2008,15:46,1145.50,1145.50,1145.50,1145.50,0,100,100.00
04/09/2008,15:47,1145.50,1145.75,1145.50,1145.75,41,7,48.00
04/09/2008,15:48,1145.75,1145.75,1145.75,1145.75,31,0,31.00
04/09/2008,15:49,1145.50,1145.75,1145.50,1145.50,4,3,7.00
04/09/2008,15:50,1145.75,1145.75,1145.25,1145.25,3,111,114.00
04/09/2008,15:51,1145.50,1145.50,1145.50,1145.50,27,0,27.00
04/09/2008,15:52,1145.50,1145.50,1145.25,1145.25,33,2,35.00
04/09/2008,15:53,1145.50,1145.75,1145.50,1145.75,15,0,15.00
04/09/2008,15:54,1145.75,1145.75,1145.50,1145.50,20,63,83.00
04/09/2008,15:55,1145.25,1145.75,1145.25,1145.75,32,1,33.00
04/09/2008,15:56,1145.75,1145.75,1145.75,1145.75,2,0,2.00
04/09/2008,15:57,1145.50,1145.50,1145.25,1145.50,45,103,148.00
04/09/2008,15:58,1145.50,1145.75,1145.50,1145.75,4,0,4.00
04/09/2008,15:59,1145.50,1145.75,1145.50,1145.50,1,7,8.00
04/09/2008,16:00,1145.50,1145.75,1145.50,1145.75,10,70,80.00
04/09/2008,17:01,1146.00,1146.25,1146.00,1146.00,8,130,138.00
04/09/2008,17:02,1146.00,1146.25,1145.75,1145.75,4,65,69.00
04/09/2008,17:03,1145.75,1146.00,1145.75,1146.00,39,2,41.00
04/09/2008,17:04,1146.00,1146.00,1145.75,1146.00,45,1,46.00
04/09/2008,17:05,1146.00,1146.00,1146.00,1146.00,5,0,5.00
04/09/2008,17:06,1145.75,1146.00,1145.75,1146.00,6,1,7.00
04/09/2008,17:07,1146.00,1146.00,1146.00,1146.00,56,0,56.00
04/09/2008,17:08,1146.00,1146.00,1146.00,1146.00,4,0,4.00
04/09/2008,17:09,1146.00,1146.25,1146.00,1146.00,4,1,5.00
04/09/2008,17:11,1146.25,1146.25,1146.25,1146.25,21,0,21.00
04/09/2008,17:12,1146.25,1146.75,1146.25,1146.75,144,1,145.00
04/09/2008,17:13,1146.75,1146.75,1146.50,1146.50,4,8,12.00
04/09/2008,17:14,1146.50,1146.50,1146.50,1146.50,0,30,30.00
04/09/2008,17:15,1146.50,1146.50,1146.25,1146.50,4,65,69.00
04/09/2008,17:16,1146.25,1146.25,1146.25,1146.25,0,7,7.00
04/09/2008,17:17,1146.00,1146.00,1146.00,1146.00,0,80,80.00
04/09/2008,17:18,1146.00,1146.00,1146.00,1146.00,0,53,53.00
04/09/2008,17:19,1146.00,1146.00,1145.75,1145.75,0,16,16.00
04/09/2008,17:20,1145.75,1145.75,1145.75,1145.75,0,8,8.00
04/09/2008,17:21,1145.75,1146.00,1145.75,1146.00,2,2,4.00
04/09/2008,17:22,1145.75,1145.75,1145.50,1145.50,1,52,53.00
04/09/2008,17:24,1145.50,1145.50,1145.00,1145.50,63,132,195.00
04/09/2008,17:25,1145.50,1145.50,1145.25,1145.25,1,16,17.00
04/09/2008,17:26,1145.50,1145.50,1145.25,1145.50,29,2,31.00
04/09/2008,17:27,1145.50,1145.50,1145.50,1145.50,6,0,6.00
04/09/2008,17:28,1145.50,1145.50,1145.50,1145.50,3,0,3.00
04/09/2008,17:29,1145.75,1145.75,1145.75,1145.75,1,0,1.00
04/09/2008,17:31,1145.75,1145.75,1145.50,1145.50,18,18,36.00
04/09/2008,17:32,1145.25,1145.50,1145.25,1145.50,1,36,37.00
04/09/2008,17:33,1145.25,1145.50,1145.25,1145.25,2,13,15.00
04/09/2008,17:34,1145.25,1145.50,1145.25,1145.25,2,6,8.00
04/09/2008,17:35,1145.25,1145.25,1145.25,1145.25,0,1,1.00
04/09/2008,17:37,1145.25,1145.25,1145.25,1145.25,0,2,2.00
04/09/2008,17:38,1145.25,1145.25,1145.25,1145.25,0,1,1.00
04/09/2008,17:39,1145.25,1145.50,1145.25,1145.50,3,4,7.00
04/09/2008,17:40,1145.25,1145.25,1145.00,1145.00,4,77,81.00
04/09/2008,17:41,1145.00,1145.25,1145.00,1145.25,8,1,9.00
04/09/2008,17:42,1145.25,1145.25,1145.25,1145.25,4,0,4.00
04/09/2008,17:43,1145.25,1145.25,1145.25,1145.25,6,0,6.00
04/09/2008,17:44,1145.25,1145.25,1145.25,1145.25,1,0,1.00
04/09/2008,17:45,1145.25,1145.25,1145.25,1145.25,1,0,1.00
04/09/2008,17:46,1145.50,1145.50,1145.00,1145.25,2,1,3.00
04/09/2008,17:47,1145.25,1145.25,1145.00,1145.00,6,2,8.00
04/09/2008,17:48,1145.00,1145.00,1145.00,1145.00,0,1,1.00
04/09/2008,17:49,1145.00,1145.25,1145.00,1145.25,2,10,12.00
04/09/2008,17:50,1145.00,1145.00,1145.00,1145.00,0,2,2.00
04/09/2008,17:52,1145.00,1145.25,1145.00,1145.00,24,58,82.00
04/09/2008,17:53,1145.00,1145.00,1144.75,1144.75,6,116,122.00
04/09/2008,17:54,1144.75,1144.75,1144.75,1144.75,0,70,70.00
04/09/2008,17:55,1144.75,1145.00,1144.75,1145.00,2,2,4.00
04/09/2008,17:56,1145.00,1145.00,1145.00,1145.00,7,0,7.00
04/09/2008,17:57,1145.00,1145.00,1145.00,1145.00,1,0,1.00
04/09/2008,17:58,1144.75,1145.00,1144.75,1145.00,3,1,4.00
04/09/2008,17:59,1144.75,1145.00,1144.75,1144.75,8,19,27.00
04/09/2008,18:00,1145.00,1145.25,1145.00,1145.25,31,1,32.00
04/09/2008,18:01,1145.25,1145.50,1145.25,1145.50,47,0,47.00
04/09/2008,18:03,1145.50,1145.75,1145.50,1145.75,12,0,12.00
04/09/2008,18:04,1145.75,1146.00,1145.75,1146.00,29,5,34.00
04/09/2008,18:05,1146.00,1146.00,1145.75,1145.75,2,2,4.00
04/09/2008,18:07,1145.50,1145.50,1145.50,1145.50,0,6,6.00
04/09/2008,18:10,1145.25,1145.25,1145.25,1145.25,0,1,1.00
04/09/2008,18:11,1145.25,1145.25,1145.25,1145.25,0,20,20.00
04/09/2008,18:12,1145.00,1145.00,1145.00,1145.00,0,2,2.00
04/09/2008,18:13,1145.25,1145.25,1145.25,1145.25,8,0,8.00
04/09/2008,18:14,1145.25,1145.25,1145.25,1145.25,13,0,13.00
04/09/2008,18:16,1145.25,1145.25,1145.25,1145.25,10,0,10.00
04/09/2008,18:18,1145.25,1145.50,1145.25,1145.50,3,0,3.00
04/09/2008,18:22,1145.50,1145.75,1145.50,1145.75,24,0,24.00
04/09/2008,18:23,1145.75,1145.75,1145.75,1145.75,1,0,1.00
04/09/2008,18:24,1145.50,1145.50,1145.50,1145.50,0,17,17.00
04/09/2008,18:25,1145.25,1145.25,1144.50,1145.00,5,155,160.00
04/09/2008,18:26,1144.75,1145.25,1144.75,1145.00,35,116,151.00
04/09/2008,18:27,1145.00,1145.00,1144.50,1144.50,0,177,177.00
04/09/2008,18:30,1144.50,1144.75,1144.50,1144.50,5,4,9.00
04/09/2008,18:31,1144.50,1144.75,1144.50,1144.50,15,12,27.00
04/09/2008,18:32,1144.50,1144.50,1144.25,1144.50,15,62,77.00
04/09/2008,18:33,1144.50,1144.50,1144.25,1144.50,13,2,15.00
04/09/2008,18:34,1144.75,1145.25,1144.75,1145.25,42,0,42.00
04/09/2008,18:35,1145.50,1145.75,1145.25,1145.25,21,40,61.00
04/09/2008,18:36,1145.00,1145.00,1145.00,1145.00,0,1,1.00
04/09/2008,18:37,1145.00,1145.00,1145.00,1145.00,0,6,6.00
04/09/2008,18:38,1145.25,1145.25,1145.25,1145.25,13,0,13.00
04/09/2008,18:40,1145.25,1145.25,1145.25,1145.25,1,0,1.00
04/09/2008,18:41,1145.25,1145.25,1145.25,1145.25,1,0,1.00
04/09/2008,18:42,1145.25,1145.25,1145.25,1145.25,7,0,7.00
04/09/2008,18:45,1145.50,1145.50,1145.50,1145.50,17,0,17.00
04/09/2008,18:46,1145.50,1145.50,1145.50,1145.50,16,0,16.00
04/09/2008,18:47,1145.50,1145.50,1145.25,1145.25,26,20,46.00
04/09/2008,18:49,1145.25,1145.50,1145.25,1145.50,1,6,7.00
04/09/2008,18:50,1145.25,1145.25,1145.25,1145.25,0,3,3.00
04/09/2008,18:51,1145.50,1145.75,1145.50,1145.50,41,5,46.00
04/09/2008,18:52,1145.75,1145.75,1145.75,1145.75,26,0,26.00
04/09/2008,18:53,1145.75,1145.75,1145.75,1145.75,41,0,41.00
04/09/2008,18:54,1145.75,1145.75,1145.50,1145.75,44,1,45.00
04/09/2008,18:55,1145.75,1145.75,1145.75,1145.75,8,0,8.00
04/09/2008,18:56,1145.75,1145.75,1145.75,1145.75,4,0,4.00
04/09/2008,18:57,1146.00,1146.25,1146.00,1146.25,113,0,113.00
04/09/2008,18:58,1146.00,1146.25,1146.00,1146.25,1,3,4.00
04/09/2008,18:59,1146.00,1146.00,1145.75,1145.75,37,85,122.00
04/09/2008,19:00,1145.50,1145.75,1145.50,1145.75,30,51,81.00
04/09/2008,19:01,1145.50,1145.75,1145.50,1145.75,7,15,22.00
04/09/2008,19:02,1145.50,1145.50,1145.50,1145.50,0,24,24.00
04/09/2008,19:04,1145.25,1145.25,1145.00,1145.00,9,55,64.00
04/09/2008,19:05,1145.25,1145.25,1145.00,1145.00,8,1,9.00
04/09/2008,19:06,1145.00,1145.00,1145.00,1145.00,0,8,8.00
04/09/2008,19:07,1145.00,1145.25,1144.75,1145.00,3,30,33.00
04/09/2008,19:08,1145.50,1145.50,1145.50,1145.50,19,0,19.00
04/09/2008,19:09,1145.50,1145.50,1145.50,1145.50,9,0,9.00
04/09/2008,19:10,1145.25,1145.25,1145.25,1145.25,0,3,3.00
04/09/2008,19:11,1145.25,1145.25,1145.00,1145.00,0,28,28.00
04/09/2008,19:12,1145.25,1145.25,1145.25,1145.25,20,0,20.00
04/09/2008,19:15,1145.00,1145.00,1145.00,1145.00,0,27,27.00
04/09/2008,19:16,1145.00,1145.00,1145.00,1145.00,0,1,1.00
04/09/2008,19:17,1145.00,1145.00,1144.75,1144.75,0,53,53.00
04/09/2008,19:18,1144.75,1145.00,1144.75,1145.00,1,8,9.00
04/09/2008,19:19,1145.00,1145.25,1144.75,1145.25,9,2,11.00
04/09/2008,19:21,1145.00,1145.25,1145.00,1145.25,1,10,11.00
04/09/2008,19:23,1145.00,1145.50,1145.00,1145.25,90,62,152.00
04/09/2008,19:24,1145.50,1145.50,1145.00,1145.00,8,260,268.00
04/09/2008,19:25,1145.00,1145.00,1144.75,1144.75,0,31,31.00
04/09/2008,19:26,1144.75,1144.75,1144.75,1144.75,0,18,18.00
04/09/2008,19:27,1144.75,1144.75,1144.75,1144.75,0,49,49.00
04/09/2008,19:28,1145.00,1145.00,1144.75,1144.75,47,5,52.00
04/09/2008,19:29,1144.75,1145.00,1144.75,1145.00,38,7,45.00
04/09/2008,19:30,1145.00,1145.25,1145.00,1145.00,10,18,28.00
04/09/2008,19:31,1145.00,1145.00,1145.00,1145.00,0,40,40.00
04/09/2008,19:33,1145.00,1145.00,1145.00,1145.00,0,5,5.00
04/09/2008,19:34,1145.25,1145.25,1145.00,1145.00,1,3,4.00
04/09/2008,19:35,1145.25,1145.25,1145.25,1145.25,2,0,2.00
04/09/2008,19:36,1145.25,1145.50,1145.25,1145.50,54,0,54.00
04/09/2008,19:37,1145.50,1145.75,1145.50,1145.75,95,0,95.00
04/09/2008,19:38,1146.00,1146.00,1145.75,1146.00,71,1,72.00
04/09/2008,19:39,1146.00,1146.00,1145.75,1146.00,31,1,32.00
04/09/2008,19:40,1146.00,1146.00,1145.50,1145.50,7,27,34.00
04/09/2008,19:41,1145.50,1145.75,1145.50,1145.75,3,21,24.00
04/09/2008,19:42,1146.00,1146.00,1145.50,1145.50,13,26,39.00
04/09/2008,19:43,1145.50,1145.50,1145.50,1145.50,0,62,62.00
04/09/2008,19:44,1145.50,1145.50,1145.25,1145.25,0,66,66.00
04/09/2008,19:45,1145.25,1145.50,1145.25,1145.50,25,92,117.00
04/09/2008,19:46,1145.50,1145.50,1145.50,1145.50,33,0,33.00
04/09/2008,19:47,1145.50,1145.50,1145.50,1145.50,9,0,9.00
04/09/2008,19:48,1145.50,1145.50,1145.50,1145.50,16,0,16.00
04/09/2008,19:49,1145.50,1145.50,1145.25,1145.25,23,53,76.00
04/09/2008,19:50,1145.25,1145.25,1145.25,1145.25,0,1,1.00
04/09/2008,19:51,1145.50,1145.50,1145.50,1145.50,47,0,47.00
04/09/2008,19:53,1145.50,1145.50,1145.50,1145.50,1,0,1.00
04/09/2008,19:54,1145.50,1145.50,1145.25,1145.25,5,86,91.00
04/09/2008,19:55,1145.25,1145.25,1145.00,1145.00,0,56,56.00
04/09/2008,19:56,1145.00,1145.00,1145.00,1145.00,0,7,7.00
04/09/2008,19:57,1145.00,1145.00,1145.00,1145.00,0,1,1.00
04/09/2008,19:58,1145.00,1145.00,1144.75,1144.75,0,97,97.00
04/09/2008,19:59,1144.75,1144.75,1144.50,1144.50,1,26,27.00
04/09/2008,20:00,1144.75,1144.75,1144.75,1144.75,10,0,10.00
04/09/2008,20:01,1144.75,1145.00,1144.75,1145.00,21,0,21.00
04/09/2008,20:02,1144.75,1144.75,1144.75,1144.75,0,4,4.00
04/09/2008,20:03,1144.75,1144.75,1144.75,1144.75,0,8,8.00
04/09/2008,20:04,1144.75,1144.75,1144.75,1144.75,0,10,10.00
04/09/2008,20:05,1145.00,1145.00,1144.75,1144.75,3,2,5.00
04/09/2008,20:06,1145.00,1145.25,1144.75,1145.25,39,1,40.00
04/09/2008,20:07,1145.25,1145.25,1145.25,1145.25,21,0,21.00
04/09/2008,20:08,1145.50,1145.50,1145.25,1145.25,1,6,7.00
04/09/2008,20:09,1145.25,1145.50,1145.00,1145.50,50,5,55.00
04/09/2008,20:10,1145.25,1145.25,1145.25,1145.25,0,5,5.00
04/09/2008,20:11,1145.25,1145.25,1145.25,1145.25,0,9,9.00
04/09/2008,20:12,1145.25,1145.25,1145.25,1145.25,0,2,2.00
04/09/2008,20:13,1145.00,1145.00,1144.75,1144.75,0,35,35.00
04/09/2008,20:15,1145.00,1145.00,1145.00,1145.00,9,0,9.00
04/09/2008,20:16,1145.25,1145.25,1145.25,1145.25,85,0,85.00
04/09/2008,20:17,1145.25,1145.25,1145.25,1145.25,68,0,68.00
04/09/2008,20:18,1145.50,1145.50,1145.25,1145.50,95,12,107.00
04/09/2008,20:19,1145.50,1145.50,1145.25,1145.50,28,1,29.00
04/09/2008,20:20,1145.50,1145.50,1145.25,1145.50,25,1,26.00
04/09/2008,20:21,1145.25,1145.25,1145.00,1145.25,1,37,38.00
04/09/2008,20:22,1145.25,1145.25,1145.25,1145.25,1,0,1.00
04/09/2008,20:23,1145.50,1145.50,1145.25,1145.25,5,1,6.00
04/09/2008,20:24,1145.25,1145.25,1145.25,1145.25,0,15,15.00
04/09/2008,20:25,1145.00,1145.00,1145.00,1145.00,0,5,5.00
04/09/2008,20:26,1145.25,1145.25,1145.00,1145.00,1,10,11.00
04/09/2008,20:27,1145.25,1145.25,1145.25,1145.25,1,0,1.00
04/09/2008,20:28,1145.25,1145.25,1145.00,1145.25,7,1,8.00
04/09/2008,20:29,1145.25,1145.25,1145.00,1145.25,22,1,23.00
04/09/2008,20:30,1145.25,1145.25,1145.25,1145.25,1,0,1.00
04/09/2008,20:31,1145.25,1145.25,1145.25,1145.25,3,0,3.00
04/09/2008,20:32,1145.25,1145.25,1145.25,1145.25,1,0,1.00
04/09/2008,20:33,1145.25,1145.25,1145.00,1145.00,10,25,35.00
04/09/2008,20:34,1145.25,1145.25,1145.00,1145.25,76,3,79.00
04/09/2008,20:35,1145.00,1145.50,1145.00,1145.25,50,101,151.00
04/09/2008,20:36,1145.50,1145.75,1145.50,1145.50,82,2,84.00
04/09/2008,20:37,1145.75,1145.75,1145.75,1145.75,1,0,1.00
04/09/2008,20:38,1145.50,1145.50,1145.50,1145.50,0,37,37.00
04/09/2008,20:39,1145.50,1145.75,1145.50,1145.75,51,9,60.00
04/09/2008,20:40,1145.75,1145.75,1145.75,1145.75,18,0,18.00
04/09/2008,20:41,1145.75,1146.00,1145.75,1146.00,22,0,22.00
04/09/2008,20:42,1146.00,1146.00,1145.75,1145.75,10,11,21.00
04/09/2008,20:43,1145.75,1145.75,1145.50,1145.50,0,3,3.00
04/09/2008,20:44,1145.50,1145.75,1145.50,1145.50,20,22,42.00
04/09/2008,20:45,1145.75,1145.75,1145.75,1145.75,27,0,27.00
04/09/2008,20:46,1145.75,1146.25,1145.75,1146.25,203,12,215.00
04/09/2008,20:47,1146.00,1146.25,1146.00,1146.00,11,45,56.00
04/09/2008,20:48,1146.25,1146.25,1146.00,1146.25,46,5,51.00
04/09/2008,20:49,1146.25,1146.50,1146.25,1146.25,60,15,75.00
04/09/2008,20:50,1146.50,1146.50,1146.50,1146.50,141,0,141.00
04/09/2008,20:51,1146.50,1146.75,1146.50,1146.75,44,2,46.00
04/09/2008,20:52,1146.75,1147.00,1146.50,1146.50,186,51,237.00
04/09/2008,20:53,1146.75,1146.75,1146.50,1146.75,18,1,19.00
04/09/2008,20:54,1146.75,1148.00,1146.75,1147.50,1557,47,1604.00
04/09/2008,20:55,1147.50,1147.50,1147.25,1147.50,1,66,67.00
04/09/2008,20:56,1147.50,1147.75,1147.50,1147.75,28,4,32.00
04/09/2008,20:57,1147.50,1147.75,1147.50,1147.50,96,57,153.00
04/09/2008,20:58,1147.50,1147.50,1146.50,1146.75,6,153,159.00
04/09/2008,20:59,1146.75,1146.75,1146.25,1146.25,46,90,136.00
04/09/2008,21:00,1146.50,1147.25,1146.25,1147.25,118,31,149.00
04/09/2008,21:01,1147.25,1147.25,1146.75,1146.75,6,39,45.00
04/09/2008,21:02,1147.00,1147.00,1146.50,1147.00,22,64,86.00
04/09/2008,21:03,1146.75,1147.00,1146.25,1146.25,3,78,81.00
04/09/2008,21:04,1146.50,1147.00,1146.50,1146.75,20,3,23.00
04/09/2008,21:05,1147.00,1147.00,1146.75,1146.75,45,11,56.00
04/09/2008,21:06,1146.75,1146.75,1146.75,1146.75,0,4,4.00
04/09/2008,21:07,1146.50,1146.75,1146.50,1146.75,20,6,26.00
04/09/2008,21:08,1146.50,1146.50,1146.00,1146.50,17,76,93.00
04/09/2008,21:09,1146.50,1146.50,1146.00,1146.50,25,106,131.00
04/09/2008,21:10,1146.25,1146.25,1146.00,1146.25,26,33,59.00
04/09/2008,21:11,1146.25,1146.25,1145.50,1146.00,21,79,100.00
04/09/2008,21:12,1146.00,1146.00,1145.50,1145.50,20,27,47.00
04/09/2008,21:13,1145.75,1146.00,1145.50,1145.50,5,7,12.00
04/09/2008,21:14,1145.75,1146.00,1145.75,1145.75,5,1,6.00
04/09/2008,21:15,1146.00,1146.00,1146.00,1146.00,1,0,1.00
04/09/2008,21:16,1145.75,1145.75,1145.75,1145.75,0,12,12.00
04/09/2008,21:17,1146.00,1146.00,1145.50,1145.75,18,50,68.00
04/09/2008,21:19,1145.75,1145.75,1145.25,1145.25,8,47,55.00
04/09/2008,21:20,1145.50,1145.50,1145.50,1145.50,1,0,1.00
04/09/2008,21:21,1145.75,1145.75,1145.75,1145.75,30,0,30.00
04/09/2008,21:22,1145.75,1145.75,1145.75,1145.75,4,0,4.00
04/09/2008,21:23,1146.00,1146.00,1146.00,1146.00,1,0,1.00
04/09/2008,21:25,1146.00,1146.00,1146.00,1146.00,7,0,7.00
04/09/2008,21:26,1146.00,1146.00,1145.50,1145.50,3,23,26.00
04/09/2008,21:28,1145.75,1145.75,1145.75,1145.75,6,0,6.00
04/09/2008,21:29,1146.00,1146.25,1146.00,1146.25,35,0,35.00
04/09/2008,21:30,1146.25,1146.25,1146.00,1146.00,11,1,12.00
04/09/2008,21:31,1146.25,1146.25,1146.25,1146.25,10,0,10.00
04/09/2008,21:32,1146.25,1146.25,1146.25,1146.25,26,0,26.00
04/09/2008,21:33,1146.50,1146.50,1146.25,1146.50,12,1,13.00
04/09/2008,21:34,1146.50,1146.50,1146.50,1146.50,1,0,1.00
04/09/2008,21:35,1146.50,1146.50,1146.50,1146.50,1,0,1.00
04/09/2008,21:36,1146.25,1146.25,1146.25,1146.25,0,5,5.00
04/09/2008,21:37,1146.50,1146.75,1146.25,1146.25,107,2,109.00
04/09/2008,21:38,1146.50,1146.75,1146.50,1146.75,17,0,17.00
04/09/2008,21:39,1146.75,1146.75,1146.75,1146.75,1,0,1.00
04/09/2008,21:41,1146.75,1146.75,1146.25,1146.50,24,29,53.00
04/09/2008,21:42,1146.50,1146.50,1146.50,1146.50,0,9,9.00
04/09/2008,21:43,1146.50,1146.50,1146.50,1146.50,0,1,1.00
04/09/2008,21:44,1146.50,1146.75,1146.50,1146.75,2,1,3.00
04/09/2008,21:45,1146.75,1146.75,1146.50,1146.50,5,9,14.00
04/09/2008,21:46,1146.50,1146.75,1146.50,1146.75,2,5,7.00
04/09/2008,21:47,1146.75,1146.75,1146.50,1146.50,2,1,3.00
04/09/2008,21:48,1146.50,1146.50,1146.50,1146.50,0,1,1.00
04/09/2008,21:49,1146.75,1146.75,1146.75,1146.75,5,0,5.00
04/09/2008,21:50,1146.50,1146.50,1146.50,1146.50,0,25,25.00
04/09/2008,21:51,1146.50,1146.50,1146.50,1146.50,0,1,1.00
04/09/2008,21:52,1146.50,1146.50,1146.50,1146.50,0,21,21.00
04/09/2008,21:53,1146.50,1146.50,1146.25,1146.25,0,10,10.00
04/09/2008,21:54,1146.50,1146.75,1146.50,1146.75,64,0,64.00
04/09/2008,21:55,1146.75,1147.00,1146.50,1146.50,13,1,14.00
04/09/2008,21:56,1146.50,1146.50,1146.50,1146.50,0,1,1.00
04/09/2008,21:57,1146.75,1147.00,1146.75,1147.00,5,0,5.00
04/09/2008,21:58,1146.75,1146.75,1146.75,1146.75,0,4,4.00
04/09/2008,21:59,1146.75,1146.75,1146.50,1146.75,1,3,4.00
04/09/2008,22:00,1146.75,1146.75,1146.75,1146.75,1,0,1.00
04/09/2008,22:01,1146.75,1146.75,1146.75,1146.75,5,0,5.00
04/09/2008,22:02,1146.75,1147.00,1146.75,1147.00,3,0,3.00
04/09/2008,22:04,1146.50,1146.50,1146.25,1146.25,0,23,23.00
04/09/2008,22:08,1146.50,1146.50,1146.50,1146.50,5,0,5.00
04/09/2008,22:09,1146.50,1146.50,1146.50,1146.50,3,0,3.00
04/09/2008,22:10,1146.50,1146.50,1146.50,1146.50,7,0,7.00
04/09/2008,22:11,1146.25,1146.25,1146.25,1146.25,0,20,20.00
04/09/2008,22:12,1146.25,1146.25,1146.25,1146.25,0,17,17.00
04/09/2008,22:13,1146.25,1146.25,1146.00,1146.00,0,2,2.00
04/09/2008,22:14,1146.00,1146.00,1146.00,1146.00,0,1,1.00
04/09/2008,22:16,1146.25,1146.25,1146.25,1146.25,3,0,3.00
04/09/2008,22:17,1146.25,1146.75,1146.25,1146.75,34,0,34.00
04/09/2008,22:18,1146.50,1146.50,1146.00,1146.25,6,22,28.00
04/09/2008,22:19,1146.00,1146.50,1146.00,1146.50,24,6,30.00
04/09/2008,22:20,1146.50,1146.75,1146.25,1146.75,22,8,30.00
04/09/2008,22:21,1146.25,1147.00,1146.25,1146.50,12,7,19.00
04/09/2008,22:22,1146.50,1146.75,1146.25,1146.75,1,9,10.00
04/09/2008,22:23,1146.50,1146.50,1146.25,1146.25,0,15,15.00
04/09/2008,22:24,1146.25,1146.75,1146.25,1146.25,2,9,11.00
04/09/2008,22:25,1146.25,1146.50,1146.25,1146.50,5,4,9.00
04/09/2008,22:26,1146.50,1146.50,1146.25,1146.25,20,6,26.00
04/09/2008,22:27,1146.25,1146.25,1146.25,1146.25,0,26,26.00
04/09/2008,22:28,1146.50,1146.50,1146.25,1146.50,6,10,16.00
04/09/2008,22:29,1146.25,1146.50,1146.00,1146.00,6,15,21.00
04/09/2008,22:30,1146.00,1146.25,1146.00,1146.00,1,13,14.00
04/09/2008,22:31,1145.75,1146.00,1145.75,1145.75,1,17,18.00
04/09/2008,22:32,1146.00,1146.25,1145.50,1146.00,9,14,23.00
04/09/2008,22:33,1145.75,1145.75,1145.75,1145.75,0,7,7.00
04/09/2008,22:34,1146.00,1146.00,1145.75,1145.75,10,6,16.00
04/09/2008,22:35,1145.75,1146.00,1145.25,1145.50,3,21,24.00
04/09/2008,22:36,1145.50,1145.50,1145.25,1145.50,19,2,21.00
04/09/2008,22:37,1145.25,1145.50,1145.25,1145.50,3,53,56.00
04/09/2008,22:38,1145.50,1145.75,1145.50,1145.75,11,0,11.00
04/09/2008,22:39,1145.75,1146.00,1145.50,1146.00,12,1,13.00
04/09/2008,22:40,1145.75,1145.75,1145.50,1145.50,0,5,5.00
04/09/2008,22:41,1145.75,1145.75,1145.50,1145.50,5,1,6.00
04/09/2008,22:42,1145.50,1145.50,1145.50,1145.50,0,3,3.00
04/09/2008,22:43,1145.50,1145.50,1145.50,1145.50,0,14,14.00
04/09/2008,22:44,1145.50,1145.50,1145.50,1145.50,0,1,1.00
04/09/2008,22:45,1145.75,1145.75,1145.75,1145.75,16,0,16.00
04/09/2008,22:46,1145.75,1145.75,1145.75,1145.75,14,0,14.00
04/09/2008,22:49,1145.75,1145.75,1145.50,1145.50,3,3,6.00
04/09/2008,22:50,1145.25,1145.25,1145.25,1145.25,0,24,24.00
04/09/2008,22:51,1145.25,1145.50,1145.25,1145.50,1,1,2.00
04/09/2008,22:52,1145.25,1145.25,1145.00,1145.00,0,71,71.00
04/09/2008,22:53,1145.25,1145.25,1145.00,1145.25,11,5,16.00
04/09/2008,22:56,1145.25,1145.25,1145.25,1145.25,27,0,27.00
04/09/2008,22:57,1145.25,1145.25,1145.25,1145.25,2,0,2.00
04/09/2008,22:58,1145.00,1145.00,1145.00,1145.00,0,49,49.00
04/09/2008,22:59,1145.00,1145.00,1144.75,1144.75,0,5,5.00
04/09/2008,23:00,1144.75,1145.00,1144.75,1144.75,31,99,130.00
04/09/2008,23:01,1145.00,1145.50,1145.00,1145.25,31,1,32.00
04/09/2008,23:02,1145.00,1145.00,1145.00,1145.00,0,14,14.00
04/09/2008,23:03,1145.00,1145.00,1145.00,1145.00,0,11,11.00
04/09/2008,23:05,1145.25,1146.00,1145.25,1146.00,13,0,13.00
04/09/2008,23:06,1145.75,1145.75,1145.75,1145.75,0,12,12.00
04/09/2008,23:07,1145.75,1146.00,1145.50,1145.50,5,6,11.00
04/09/2008,23:08,1145.75,1145.75,1145.75,1145.75,9,0,9.00
04/09/2008,23:09,1145.75,1145.75,1145.75,1145.75,2,0,2.00
04/09/2008,23:10,1145.75,1145.75,1145.50,1145.50,3,18,21.00
04/09/2008,23:12,1145.50,1145.50,1145.50,1145.50,0,2,2.00
04/09/2008,23:14,1145.25,1145.25,1145.25,1145.25,0,2,2.00
04/09/2008,23:15,1145.25,1145.25,1145.00,1145.25,1,6,7.00
04/09/2008,23:17,1145.25,1145.25,1145.25,1145.25,2,0,2.00
04/09/2008,23:18,1145.25,1145.25,1145.25,1145.25,15,0,15.00
04/09/2008,23:23,1145.00,1145.00,1145.00,1145.00,0,11,11.00
04/09/2008,23:24,1145.00,1145.00,1145.00,1145.00,0,5,5.00
04/09/2008,23:25,1145.00,1145.00,1144.75,1144.75,0,7,7.00
04/09/2008,23:26,1144.75,1145.00,1144.75,1145.00,1,25,26.00
04/09/2008,23:27,1145.00,1145.00,1145.00,1145.00,33,0,33.00
04/09/2008,23:28,1145.25,1145.50,1145.25,1145.50,61,1,62.00
04/09/2008,23:29,1145.50,1145.50,1145.50,1145.50,26,0,26.00
04/09/2008,23:30,1145.75,1146.25,1145.50,1145.50,92,23,115.00
04/09/2008,23:31,1145.75,1146.00,1145.50,1145.75,12,5,17.00
04/09/2008,23:33,1145.75,1145.75,1145.50,1145.50,7,18,25.00
04/09/2008,23:34,1145.25,1145.25,1145.25,1145.25,0,9,9.00
04/09/2008,23:35,1145.25,1145.25,1145.00,1145.00,0,5,5.00
04/09/2008,23:36,1145.00,1145.25,1144.75,1145.25,4,47,51.00
04/09/2008,23:37,1145.00,1145.25,1145.00,1145.00,1,15,16.00
04/09/2008,23:38,1145.00,1145.25,1145.00,1145.25,28,4,32.00
04/09/2008,23:39,1145.50,1145.50,1145.50,1145.50,3,0,3.00
04/09/2008,23:41,1145.50,1145.50,1145.50,1145.50,22,0,22.00
04/09/2008,23:42,1145.50,1145.50,1145.00,1145.00,6,55,61.00
04/09/2008,23:43,1145.25,1145.25,1145.25,1145.25,4,0,4.00
04/09/2008,23:44,1145.25,1145.50,1145.25,1145.50,16,0,16.00
04/09/2008,23:46,1145.75,1145.75,1145.50,1145.50,9,46,55.00
04/09/2008,23:47,1145.50,1145.50,1145.25,1145.25,0,13,13.00
04/09/2008,23:49,1145.50,1145.75,1145.25,1145.50,27,1,28.00
04/09/2008,23:50,1145.50,1145.50,1145.50,1145.50,5,0,5.00
04/09/2008,23:51,1145.50,1145.75,1145.50,1145.75,11,0,11.00
04/09/2008,23:52,1145.75,1145.75,1145.75,1145.75,23,0,23.00
04/09/2008,23:53,1145.75,1145.75,1145.75,1145.75,19,0,19.00
04/09/2008,23:56,1145.75,1145.75,1145.75,1145.75,17,0,17.00
04/09/2008,23:57,1145.75,1146.50,1145.75,1146.50,71,3,74.00
04/09/2008,23:58,1146.50,1147.00,1146.50,1146.50,52,11,63.00
04/09/2008,23:59,1146.75,1146.75,1146.50,1146.50,16,26,42.00
04/10/2008,00:00,1146.75,1146.75,1146.75,1146.75,10,0,10.00
04/10/2008,00:01,1146.75,1146.75,1146.75,1146.75,14,0,14.00
04/10/2008,00:02,1146.75,1146.75,1146.50,1146.75,19,1,20.00
04/10/2008,00:03,1146.75,1146.75,1146.75,1146.75,47,0,47.00
04/10/2008,00:05,1146.50,1146.50,1146.25,1146.25,0,24,24.00
04/10/2008,00:06,1146.25,1146.25,1146.00,1146.00,0,18,18.00
04/10/2008,00:07,1146.00,1146.00,1145.75,1145.75,0,11,11.00
04/10/2008,00:08,1145.75,1146.00,1145.75,1146.00,1,4,5.00
04/10/2008,00:09,1146.00,1146.00,1146.00,1146.00,19,0,19.00
04/10/2008,00:10,1145.75,1145.75,1145.75,1145.75,0,1,1.00
04/10/2008,00:11,1146.00,1146.00,1146.00,1146.00,10,0,10.00
04/10/2008,00:12,1146.00,1146.00,1146.00,1146.00,1,0,1.00
04/10/2008,00:13,1146.00,1146.00,1146.00,1146.00,15,0,15.00
04/10/2008,00:14,1146.25,1146.25,1146.00,1146.00,13,1,14.00
04/10/2008,00:15,1146.25,1146.25,1146.25,1146.25,5,0,5.00
04/10/2008,00:16,1146.25,1146.25,1146.25,1146.25,4,0,4.00
04/10/2008,00:17,1146.00,1146.00,1146.00,1146.00,0,15,15.00
04/10/2008,00:18,1146.25,1146.25,1146.25,1146.25,3,0,3.00
04/10/2008,00:23,1146.25,1146.25,1146.00,1146.00,12,15,27.00
04/10/2008,00:24,1145.75,1146.00,1145.75,1145.75,3,2,5.00
04/10/2008,00:25,1145.75,1145.75,1145.75,1145.75,0,1,1.00
04/10/2008,00:26,1146.00,1146.00,1146.00,1146.00,1,0,1.00
04/10/2008,00:27,1145.75,1145.75,1145.75,1145.75,0,21,21.00
04/10/2008,00:28,1145.50,1145.50,1145.50,1145.50,0,2,2.00
04/10/2008,00:29,1145.50,1145.50,1145.50,1145.50,0,3,3.00
04/10/2008,00:30,1145.75,1146.00,1145.75,1146.00,38,0,38.00
04/10/2008,00:31,1146.00,1146.00,1146.00,1146.00,3,0,3.00
04/10/2008,00:34,1146.00,1146.00,1146.00,1146.00,18,0,18.00
04/10/2008,00:35,1146.00,1146.00,1146.00,1146.00,7,0,7.00
04/10/2008,00:36,1146.00,1146.25,1146.00,1146.25,7,0,7.00
04/10/2008,00:37,1146.25,1146.25,1146.00,1146.00,1,1,2.00
04/10/2008,00:38,1146.00,1146.00,1146.00,1146.00,0,1,1.00
04/10/2008,00:39,1146.25,1146.25,1145.75,1145.75,1,9,10.00
04/10/2008,00:40,1145.75,1145.75,1145.50,1145.75,5,96,101.00
04/10/2008,00:41,1145.50,1145.50,1145.25,1145.50,10,9,19.00
04/10/2008,00:44,1145.75,1145.75,1145.75,1145.75,3,0,3.00
04/10/2008,00:45,1145.75,1145.75,1145.50,1145.50,9,51,60.00
04/10/2008,00:46,1145.50,1145.50,1145.50,1145.50,0,3,3.00
04/10/2008,00:47,1145.50,1145.50,1145.50,1145.50,0,33,33.00
04/10/2008,00:49,1145.50,1145.50,1145.50,1145.50,0,2,2.00
04/10/2008,00:50,1145.50,1145.50,1145.50,1145.50,0,2,2.00
04/10/2008,00:52,1145.50,1145.50,1145.50,1145.50,0,6,6.00
04/10/2008,00:54,1145.50,1145.75,1145.50,1145.75,1,1,2.00
04/10/2008,00:55,1145.75,1146.00,1145.75,1145.75,30,25,55.00
04/10/2008,00:56,1145.75,1146.00,1145.75,1146.00,1,9,10.00
04/10/2008,00:57,1146.00,1146.25,1146.00,1146.00,11,4,15.00
04/10/2008,00:58,1146.00,1146.00,1145.75,1145.75,0,5,5.00
04/10/2008,00:59,1145.75,1145.75,1145.75,1145.75,0,16,16.00
04/10/2008,01:00,1145.75,1145.75,1145.00,1145.50,96,49,145.00
04/10/2008,01:01,1145.75,1145.75,1145.00,1145.00,48,231,279.00
04/10/2008,01:02,1145.00,1145.25,1144.75,1145.00,5,52,57.00
04/10/2008,01:03,1145.25,1145.50,1145.00,1145.25,24,6,30.00
04/10/2008,01:04,1145.00,1145.00,1144.75,1145.00,16,32,48.00
04/10/2008,01:05,1145.00,1145.00,1144.50,1145.00,33,113,146.00
04/10/2008,01:06,1145.00,1145.00,1144.75,1144.75,2,12,14.00
04/10/2008,01:07,1145.00,1145.00,1145.00,1145.00,31,0,31.00
04/10/2008,01:08,1145.25,1145.25,1145.00,1145.25,36,1,37.00
04/10/2008,01:09,1145.25,1145.25,1145.00,1145.00,5,50,55.00
04/10/2008,01:11,1145.00,1145.00,1144.75,1145.00,1,7,8.00
04/10/2008,01:12,1145.00,1145.25,1144.75,1145.25,11,2,13.00
04/10/2008,01:13,1145.00,1145.00,1144.75,1145.00,1,90,91.00
04/10/2008,01:14,1145.00,1145.00,1144.75,1144.75,3,15,18.00
04/10/2008,01:15,1144.75,1144.75,1144.75,1144.75,0,2,2.00
04/10/2008,01:16,1144.75,1144.75,1144.75,1144.75,0,1,1.00
04/10/2008,01:17,1145.00,1145.50,1145.00,1145.25,65,1,66.00
04/10/2008,01:18,1145.50,1145.50,1145.50,1145.50,24,0,24.00
04/10/2008,01:19,1145.50,1145.75,1145.50,1145.75,45,0,45.00
04/10/2008,01:20,1145.75,1146.25,1145.75,1146.25,48,0,48.00
04/10/2008,01:21,1146.00,1146.00,1146.00,1146.00,0,2,2.00
04/10/2008,01:23,1146.00,1146.00,1145.50,1145.50,0,113,113.00
04/10/2008,01:24,1145.50,1145.50,1145.25,1145.25,0,168,168.00
04/10/2008,01:25,1145.00,1145.25,1145.00,1145.25,67,107,174.00
04/10/2008,01:26,1145.25,1145.25,1144.75,1145.00,2,68,70.00
04/10/2008,01:27,1145.00,1145.00,1144.75,1145.00,10,50,60.00
04/10/2008,01:28,1145.00,1145.00,1144.75,1145.00,64,11,75.00
04/10/2008,01:29,1144.75,1145.25,1144.75,1145.00,20,30,50.00
04/10/2008,01:30,1145.00,1145.00,1145.00,1145.00,0,5,5.00
04/10/2008,01:31,1145.25,1145.25,1145.00,1145.25,6,1,7.00
04/10/2008,01:32,1145.00,1145.00,1144.50,1144.75,10,120,130.00
04/10/2008,01:33,1144.75,1145.00,1144.50,1145.00,90,88,178.00
04/10/2008,01:34,1144.75,1144.75,1144.50,1144.50,8,102,110.00
04/10/2008,01:35,1145.00,1145.25,1144.75,1145.00,22,22,44.00
04/10/2008,01:37,1145.00,1145.25,1145.00,1145.25,21,0,21.00
04/10/2008,01:38,1145.50,1145.75,1145.50,1145.75,92,0,92.00
04/10/2008,01:39,1145.75,1146.00,1145.75,1146.00,111,0,111.00
04/10/2008,01:40,1146.00,1146.25,1146.00,1146.25,43,0,43.00
04/10/2008,01:41,1146.25,1147.00,1146.25,1147.00,79,9,88.00
04/10/2008,01:42,1146.75,1146.75,1146.50,1146.75,3,19,22.00
04/10/2008,01:43,1146.75,1147.25,1146.75,1147.00,142,40,182.00
04/10/2008,01:44,1147.00,1147.00,1147.00,1147.00,12,0,12.00
04/10/2008,01:45,1146.75,1147.00,1146.75,1147.00,84,8,92.00
04/10/2008,01:46,1147.00,1147.00,1147.00,1147.00,8,0,8.00
04/10/2008,01:47,1147.00,1147.00,1146.75,1147.00,32,8,40.00
04/10/2008,01:48,1146.75,1147.00,1146.75,1147.00,21,1,22.00
04/10/2008,01:49,1147.00,1147.00,1147.00,1147.00,16,0,16.00
04/10/2008,01:50,1146.75,1146.75,1146.50,1146.50,0,23,23.00
04/10/2008,01:51,1146.75,1146.75,1146.50,1146.50,31,81,112.00
04/10/2008,01:52,1146.75,1146.75,1146.50,1146.50,14,17,31.00
04/10/2008,01:54,1146.75,1146.75,1146.75,1146.75,39,0,39.00
04/10/2008,01:55,1146.75,1147.00,1146.75,1146.75,3,6,9.00
04/10/2008,01:56,1147.00,1147.00,1147.00,1147.00,57,0,57.00
04/10/2008,01:57,1147.00,1147.00,1147.00,1147.00,38,0,38.00
04/10/2008,01:58,1147.00,1147.00,1146.50,1146.50,9,39,48.00
04/10/2008,01:59,1146.75,1147.00,1146.75,1147.00,7,0,7.00
04/10/2008,02:00,1147.00,1147.00,1147.00,1147.00,16,0,16.00
04/10/2008,02:01,1146.75,1147.00,1146.50,1147.00,70,53,123.00
04/10/2008,02:02,1147.00,1147.50,1146.75,1147.50,269,6,275.00
04/10/2008,02:03,1147.50,1147.50,1147.25,1147.50,123,10,133.00
04/10/2008,02:04,1147.50,1147.75,1147.00,1147.50,82,255,337.00
04/10/2008,02:05,1147.25,1147.25,1145.75,1145.75,15,686,701.00
04/10/2008,02:06,1146.00,1146.50,1146.00,1146.50,280,336,616.00
04/10/2008,02:07,1146.50,1146.50,1146.25,1146.50,317,15,332.00
04/10/2008,02:08,1146.50,1146.50,1146.50,1146.50,62,0,62.00
04/10/2008,02:09,1146.50,1146.50,1146.25,1146.50,52,157,209.00
04/10/2008,02:10,1146.25,1146.50,1146.25,1146.50,1,89,90.00
04/10/2008,02:11,1146.50,1146.50,1145.75,1146.00,116,201,317.00
04/10/2008,02:12,1146.25,1146.50,1146.25,1146.50,92,0,92.00
04/10/2008,02:13,1146.50,1146.50,1146.00,1146.00,54,51,105.00
04/10/2008,02:14,1146.00,1146.25,1146.00,1146.25,82,94,176.00
04/10/2008,02:15,1146.25,1146.50,1146.25,1146.50,153,0,153.00
04/10/2008,02:16,1146.25,1146.25,1145.75,1146.00,10,127,137.00
04/10/2008,02:17,1146.00,1146.25,1145.75,1146.25,157,32,189.00
04/10/2008,02:18,1146.00,1146.00,1145.50,1145.75,79,223,302.00
04/10/2008,02:19,1145.75,1145.75,1145.75,1145.75,22,0,22.00
04/10/2008,02:20,1145.75,1146.00,1145.75,1146.00,33,0,33.00
04/10/2008,02:21,1145.75,1146.00,1145.25,1145.50,70,96,166.00
04/10/2008,02:22,1145.50,1145.50,1145.00,1145.00,77,151,228.00
04/10/2008,02:23,1145.00,1145.25,1144.75,1145.25,192,55,247.00
04/10/2008,02:24,1145.25,1145.50,1145.25,1145.50,82,1,83.00
04/10/2008,02:25,1145.50,1145.50,1145.25,1145.25,3,40,43.00
04/10/2008,02:26,1145.50,1145.75,1145.50,1145.50,101,9,110.00
04/10/2008,02:27,1145.50,1146.00,1145.50,1146.00,23,5,28.00
04/10/2008,02:28,1146.00,1146.00,1145.75,1146.00,14,98,112.00
04/10/2008,02:29,1145.75,1146.00,1145.75,1145.75,14,59,73.00
04/10/2008,02:30,1145.75,1146.50,1145.75,1146.25,182,9,191.00
04/10/2008,02:31,1146.50,1146.75,1146.25,1146.75,270,1,271.00
04/10/2008,02:32,1146.50,1147.00,1146.50,1147.00,136,25,161.00
04/10/2008,02:33,1146.75,1147.00,1146.75,1147.00,110,6,116.00
04/10/2008,02:34,1147.00,1147.00,1146.75,1146.75,5,2,7.00
04/10/2008,02:35,1146.75,1146.75,1146.25,1146.25,41,109,150.00
04/10/2008,02:36,1146.50,1146.75,1146.50,1146.50,122,1,123.00
04/10/2008,02:37,1146.75,1146.75,1146.75,1146.75,39,0,39.00
04/10/2008,02:38,1146.75,1146.75,1146.50,1146.50,2,23,25.00
04/10/2008,02:39,1146.50,1146.50,1146.50,1146.50,0,27,27.00
04/10/2008,02:40,1146.25,1146.25,1146.00,1146.25,3,24,27.00
04/10/2008,02:41,1146.25,1146.75,1146.25,1146.75,85,0,85.00
04/10/2008,02:42,1146.75,1147.00,1146.75,1147.00,137,0,137.00
04/10/2008,02:43,1147.00,1147.00,1147.00,1147.00,159,0,159.00
04/10/2008,02:44,1147.00,1147.00,1147.00,1147.00,153,0,153.00
04/10/2008,02:45,1147.00,1147.00,1147.00,1147.00,39,0,39.00
04/10/2008,02:46,1147.00,1147.00,1146.25,1146.50,130,184,314.00
04/10/2008,02:47,1146.50,1147.00,1146.50,1146.75,163,33,196.00
04/10/2008,02:48,1146.75,1146.75,1146.50,1146.50,0,51,51.00
04/10/2008,02:49,1146.75,1146.75,1146.75,1146.75,144,0,144.00
04/10/2008,02:50,1146.75,1147.00,1146.75,1146.75,33,5,38.00
04/10/2008,02:51,1146.75,1147.00,1146.75,1147.00,12,235,247.00
04/10/2008,02:52,1147.00,1147.00,1147.00,1147.00,3,0,3.00
04/10/2008,02:53,1147.00,1147.00,1146.50,1146.75,11,129,140.00
04/10/2008,02:54,1146.50,1146.50,1146.50,1146.50,0,10,10.00
04/10/2008,02:55,1146.25,1146.25,1146.25,1146.25,0,85,85.00
04/10/2008,02:56,1146.00,1146.25,1146.00,1146.00,17,77,94.00
04/10/2008,02:57,1146.00,1146.25,1146.00,1146.25,5,72,77.00
04/10/2008,02:58,1146.00,1146.25,1146.00,1146.00,7,13,20.00
04/10/2008,02:59,1146.00,1146.00,1145.50,1145.75,2,131,133.00
04/10/2008,03:00,1145.75,1145.75,1145.50,1145.50,55,2,57.00
04/10/2008,03:01,1145.50,1145.50,1145.25,1145.50,5,11,16.00
04/10/2008,03:02,1145.50,1145.50,1145.00,1145.00,4,124,128.00
04/10/2008,03:03,1145.00,1145.25,1145.00,1145.00,113,368,481.00
04/10/2008,03:04,1145.25,1145.25,1145.25,1145.25,167,0,167.00
04/10/2008,03:05,1145.50,1145.50,1145.50,1145.50,24,0,24.00
04/10/2008,03:06,1145.75,1145.75,1145.50,1145.50,12,5,17.00
04/10/2008,03:07,1145.50,1145.50,1145.25,1145.25,3,124,127.00
04/10/2008,03:08,1145.25,1145.25,1145.00,1145.25,29,21,50.00
04/10/2008,03:09,1145.25,1145.50,1145.00,1145.25,46,2,48.00
04/10/2008,03:10,1145.25,1145.25,1144.50,1144.50,203,462,665.00
04/10/2008,03:11,1144.50,1144.75,1144.25,1144.50,46,169,215.00
04/10/2008,03:12,1144.50,1144.50,1144.50,1144.50,60,0,60.00
04/10/2008,03:13,1144.50,1144.50,1144.00,1144.25,17,364,381.00
04/10/2008,03:14,1144.25,1144.25,1144.00,1144.25,73,11,84.00
04/10/2008,03:15,1144.25,1144.25,1144.25,1144.25,308,0,308.00
04/10/2008,03:16,1144.25,1144.50,1144.00,1144.25,92,63,155.00
04/10/2008,03:17,1144.50,1144.75,1144.25,1144.75,73,10,83.00
04/10/2008,03:18,1144.50,1144.50,1144.00,1144.25,18,78,96.00
04/10/2008,03:19,1144.50,1144.75,1144.50,1144.75,48,0,48.00
04/10/2008,03:20,1144.50,1144.75,1144.50,1144.75,7,41,48.00
04/10/2008,03:21,1144.75,1145.00,1144.75,1145.00,124,10,134.00
04/10/2008,03:22,1145.00,1145.25,1144.50,1144.50,34,63,97.00
04/10/2008,03:23,1144.75,1144.75,1144.75,1144.75,121,0,121.00
04/10/2008,03:24,1145.00,1145.00,1144.75,1145.00,169,4,173.00
04/10/2008,03:25,1145.00,1145.25,1145.00,1145.25,70,0,70.00
04/10/2008,03:26,1145.00,1145.00,1144.50,1144.50,1,94,95.00
04/10/2008,03:27,1144.50,1145.25,1144.50,1145.25,133,76,209.00
04/10/2008,03:28,1145.25,1145.25,1145.25,1145.25,18,0,18.00
04/10/2008,03:29,1145.00,1145.50,1145.00,1145.50,19,2,21.00
04/10/2008,03:30,1145.50,1145.50,1145.00,1145.00,96,166,262.00
04/10/2008,03:31,1144.75,1145.00,1144.75,1145.00,1,10,11.00
04/10/2008,03:32,1144.75,1144.75,1144.75,1144.75,0,39,39.00
04/10/2008,03:33,1145.00,1145.00,1144.75,1145.00,25,10,35.00
04/10/2008,03:34,1145.00,1145.25,1145.00,1145.00,84,55,139.00
04/10/2008,03:35,1145.00,1145.00,1144.75,1144.75,0,62,62.00
04/10/2008,03:36,1144.75,1144.75,1144.75,1144.75,0,12,12.00
04/10/2008,03:37,1144.75,1144.75,1144.50,1144.50,2,143,145.00
04/10/2008,03:38,1144.25,1144.50,1144.00,1144.50,139,118,257.00
04/10/2008,03:39,1144.75,1144.75,1144.00,1144.25,42,201,243.00
04/10/2008,03:40,1144.00,1144.25,1144.00,1144.25,43,21,64.00
04/10/2008,03:41,1144.00,1144.50,1144.00,1144.00,12,179,191.00
04/10/2008,03:42,1144.00,1144.25,1143.75,1144.00,36,118,154.00
04/10/2008,03:43,1144.00,1144.00,1143.75,1143.75,34,285,319.00
04/10/2008,03:44,1144.00,1144.25,1144.00,1144.00,80,3,83.00
04/10/2008,03:45,1144.25,1144.25,1144.00,1144.25,14,71,85.00
04/10/2008,03:46,1144.00,1144.00,1143.75,1143.75,0,54,54.00
04/10/2008,03:47,1144.00,1144.00,1143.50,1143.75,158,78,236.00
04/10/2008,03:48,1143.75,1144.00,1143.50,1143.75,50,82,132.00
04/10/2008,03:49,1143.75,1143.75,1143.75,1143.75,0,98,98.00
04/10/2008,03:50,1143.50,1143.75,1143.50,1143.75,77,20,97.00
04/10/2008,03:51,1143.75,1143.75,1143.50,1143.50,32,77,109.00
04/10/2008,03:52,1143.25,1143.25,1142.25,1142.50,408,1576,1984.00
04/10/2008,03:53,1142.25,1142.75,1141.75,1142.00,565,925,1490.00
04/10/2008,03:54,1142.00,1142.50,1141.25,1142.25,394,749,1143.00
04/10/2008,03:55,1142.25,1142.50,1141.50,1141.75,275,681,956.00
04/10/2008,03:56,1142.00,1142.00,1141.50,1141.50,129,215,344.00
04/10/2008,03:57,1141.50,1141.50,1141.00,1141.25,265,806,1071.00
04/10/2008,03:58,1141.50,1141.50,1140.75,1141.00,50,657,707.00
04/10/2008,03:59,1141.25,1141.25,1139.75,1140.25,840,1585,2425.00
04/10/2008,04:00,1140.25,1140.75,1140.00,1140.75,671,481,1152.00
04/10/2008,04:01,1140.75,1141.50,1140.75,1141.25,297,101,398.00
04/10/2008,04:02,1141.25,1141.50,1141.00,1141.25,208,112,320.00
04/10/2008,04:03,1141.00,1141.50,1141.00,1141.50,253,89,342.00
04/10/2008,04:04,1141.50,1142.00,1141.50,1142.00,375,10,385.00
04/10/2008,04:05,1142.00,1142.00,1141.75,1141.75,38,80,118.00
04/10/2008,04:06,1142.00,1142.00,1141.25,1141.50,39,395,434.00
04/10/2008,04:07,1141.50,1141.75,1141.25,1141.75,78,11,89.00
04/10/2008,04:08,1141.50,1141.50,1141.50,1141.50,0,116,116.00
04/10/2008,04:09,1141.50,1142.00,1141.50,1142.00,88,26,114.00
04/10/2008,04:10,1141.75,1141.75,1141.25,1141.50,56,234,290.00
04/10/2008,04:11,1141.50,1142.00,1141.25,1141.25,114,236,350.00
04/10/2008,04:12,1141.00,1141.50,1140.75,1141.50,390,118,508.00
04/10/2008,04:13,1141.50,1142.00,1141.50,1141.75,261,36,297.00
04/10/2008,04:14,1141.75,1141.75,1141.75,1141.75,0,67,67.00
04/10/2008,04:15,1141.75,1141.75,1141.50,1141.50,2,164,166.00
04/10/2008,04:16,1141.50,1141.75,1141.25,1141.25,8,217,225.00
04/10/2008,04:17,1141.25,1141.50,1140.25,1140.25,101,527,628.00
04/10/2008,04:18,1140.50,1140.50,1139.00,1139.00,719,1514,2233.00
04/10/2008,04:19,1139.00,1140.00,1139.00,1139.50,810,888,1698.00
04/10/2008,04:20,1139.50,1139.75,1139.25,1139.25,132,430,562.00
04/10/2008,04:21,1139.25,1139.50,1139.00,1139.25,52,165,217.00
04/10/2008,04:22,1139.25,1139.50,1138.75,1139.25,605,423,1028.00
04/10/2008,04:23,1139.25,1139.50,1139.00,1139.50,145,44,189.00
04/10/2008,04:24,1139.25,1139.50,1139.25,1139.25,126,70,196.00
04/10/2008,04:25,1139.25,1139.25,1139.25,1139.25,0,116,116.00
04/10/2008,04:26,1139.25,1139.25,1139.00,1139.25,24,166,190.00
04/10/2008,04:27,1139.00,1139.25,1138.50,1138.75,291,592,883.00
04/10/2008,04:28,1138.75,1139.25,1138.75,1139.25,254,321,575.00
04/10/2008,04:29,1139.50,1139.50,1139.25,1139.50,118,92,210.00
04/10/2008,04:30,1139.50,1140.00,1139.25,1140.00,174,124,298.00
04/10/2008,04:31,1140.00,1140.50,1140.00,1140.25,221,206,427.00
04/10/2008,04:32,1140.25,1140.25,1139.50,1139.50,7,91,98.00
04/10/2008,04:33,1139.50,1139.75,1139.25,1139.25,4,272,276.00
04/10/2008,04:34,1139.25,1139.75,1139.25,1139.75,95,1,96.00
04/10/2008,04:35,1139.75,1140.25,1139.75,1140.00,88,188,276.00
04/10/2008,04:36,1140.00,1140.50,1140.00,1140.50,119,95,214.00
04/10/2008,04:37,1140.50,1140.50,1140.25,1140.50,387,55,442.00
04/10/2008,04:38,1140.50,1140.75,1140.50,1140.50,39,61,100.00
04/10/2008,04:39,1140.50,1140.75,1140.25,1140.25,1,175,176.00
04/10/2008,04:40,1140.25,1140.50,1140.00,1140.00,9,99,108.00
04/10/2008,04:41,1140.00,1140.00,1139.75,1139.75,5,46,51.00
04/10/2008,04:42,1140.00,1140.00,1139.50,1139.50,49,73,122.00
04/10/2008,04:43,1139.50,1139.50,1139.00,1139.00,71,189,260.00
04/10/2008,04:44,1139.25,1139.75,1139.25,1139.75,151,31,182.00
04/10/2008,04:45,1139.50,1139.75,1139.25,1139.50,24,85,109.00
04/10/2008,04:46,1139.50,1139.50,1139.00,1139.00,4,366,370.00
04/10/2008,04:47,1139.25,1139.50,1139.00,1139.50,81,37,118.00
04/10/2008,04:48,1139.50,1139.50,1139.25,1139.25,3,84,87.00
04/10/2008,04:49,1139.25,1140.00,1139.25,1139.50,113,88,201.00
04/10/2008,04:50,1139.50,1139.50,1139.25,1139.25,7,183,190.00
04/10/2008,04:51,1139.50,1139.50,1139.25,1139.50,20,61,81.00
04/10/2008,04:52,1139.25,1139.75,1139.25,1139.50,73,114,187.00
04/10/2008,04:53,1139.50,1140.50,1139.50,1140.25,286,67,353.00
04/10/2008,04:54,1140.25,1140.75,1140.25,1140.50,219,83,302.00
04/10/2008,04:55,1140.50,1140.75,1140.50,1140.50,47,56,103.00
04/10/2008,04:56,1140.50,1140.50,1140.00,1140.25,115,236,351.00
04/10/2008,04:57,1140.00,1140.25,1139.75,1140.25,139,218,357.00
04/10/2008,04:58,1140.00,1140.25,1139.75,1140.25,396,127,523.00
04/10/2008,04:59,1140.50,1140.75,1140.50,1140.50,179,80,259.00
04/10/2008,05:00,1140.75,1140.75,1140.25,1140.50,2,59,61.00
04/10/2008,05:01,1140.25,1140.50,1140.00,1140.25,12,194,206.00
04/10/2008,05:02,1140.25,1140.25,1139.50,1139.75,262,321,583.00
04/10/2008,05:03,1139.75,1140.00,1139.50,1139.75,117,111,228.00
04/10/2008,05:04,1139.75,1139.75,1139.25,1139.50,67,83,150.00
04/10/2008,05:05,1139.75,1139.75,1139.00,1139.25,129,174,303.00
04/10/2008,05:06,1139.25,1139.25,1138.50,1138.50,3,380,383.00
04/10/2008,05:07,1138.50,1138.75,1138.25,1138.50,53,180,233.00
04/10/2008,05:08,1138.25,1138.75,1138.25,1138.75,112,12,124.00
04/10/2008,05:09,1139.00,1139.00,1138.75,1139.00,336,125,461.00
04/10/2008,05:10,1139.00,1139.50,1139.00,1139.25,272,19,291.00
04/10/2008,05:11,1139.25,1139.75,1139.00,1139.50,135,23,158.00
04/10/2008,05:12,1139.50,1139.75,1139.25,1139.25,16,184,200.00
04/10/2008,05:13,1139.00,1139.50,1138.75,1139.25,145,65,210.00
04/10/2008,05:14,1139.25,1139.50,1139.25,1139.50,177,6,183.00
04/10/2008,05:15,1139.50,1140.00,1139.50,1140.00,291,5,296.00
04/10/2008,05:16,1140.00,1140.25,1140.00,1140.00,119,44,163.00
04/10/2008,05:17,1140.00,1140.25,1139.75,1140.00,68,13,81.00
04/10/2008,05:18,1140.00,1140.00,1139.75,1140.00,38,160,198.00
04/10/2008,05:19,1140.25,1141.00,1140.25,1140.75,264,10,274.00
04/10/2008,05:20,1140.75,1140.75,1140.25,1140.25,37,226,263.00
04/10/2008,05:21,1140.25,1140.50,1140.25,1140.50,15,11,26.00
04/10/2008,05:22,1140.25,1140.50,1140.00,1140.00,13,65,78.00
04/10/2008,05:23,1140.00,1140.25,1139.75,1139.75,51,232,283.00
04/10/2008,05:24,1140.00,1140.00,1139.75,1140.00,55,12,67.00
04/10/2008,05:25,1140.25,1140.50,1140.25,1140.25,97,18,115.00
04/10/2008,05:26,1140.25,1140.50,1140.25,1140.50,49,107,156.00
04/10/2008,05:27,1140.50,1140.50,1140.25,1140.25,2,45,47.00
04/10/2008,05:28,1140.25,1140.50,1140.25,1140.25,59,51,110.00
04/10/2008,05:29,1140.25,1140.50,1140.25,1140.25,9,72,81.00
04/10/2008,05:30,1140.25,1140.50,1140.25,1140.50,158,59,217.00
04/10/2008,05:31,1140.75,1141.50,1140.75,1141.25,429,138,567.00
04/10/2008,05:32,1141.25,1141.25,1141.00,1141.25,192,1,193.00
04/10/2008,05:33,1141.00,1141.25,1140.75,1140.75,5,352,357.00
04/10/2008,05:34,1140.75,1141.00,1140.75,1140.75,1,45,46.00
04/10/2008,05:35,1141.00,1141.50,1141.00,1141.50,496,2,498.00
04/10/2008,05:36,1141.50,1141.75,1141.25,1141.50,71,21,92.00
04/10/2008,05:37,1141.50,1141.50,1141.25,1141.25,27,106,133.00
04/10/2008,05:38,1141.25,1141.50,1141.25,1141.25,8,20,28.00
04/10/2008,05:39,1141.25,1141.75,1141.25,1141.50,184,4,188.00
04/10/2008,05:40,1141.50,1141.75,1141.50,1141.75,7,152,159.00
04/10/2008,05:41,1141.75,1142.00,1141.50,1141.75,214,3,217.00
04/10/2008,05:42,1141.75,1141.75,1140.50,1140.50,58,665,723.00
04/10/2008,05:43,1140.75,1141.00,1140.75,1141.00,348,109,457.00
04/10/2008,05:44,1141.00,1141.00,1140.75,1141.00,134,27,161.00
04/10/2008,05:45,1141.00,1141.25,1140.75,1141.00,183,51,234.00
04/10/2008,05:46,1141.00,1141.00,1141.00,1141.00,0,54,54.00
04/10/2008,05:47,1141.00,1141.00,1140.75,1141.00,71,71,142.00
04/10/2008,05:48,1140.75,1140.75,1140.00,1140.00,10,451,461.00
04/10/2008,05:49,1140.25,1140.25,1139.75,1140.25,200,105,305.00
04/10/2008,05:50,1140.00,1140.50,1139.75,1140.25,99,67,166.00
04/10/2008,05:51,1140.50,1140.50,1140.25,1140.25,12,12,24.00
04/10/2008,05:52,1140.50,1140.75,1140.50,1140.75,144,1,145.00
04/10/2008,05:53,1140.75,1141.00,1140.50,1141.00,313,3,316.00
04/10/2008,05:54,1141.25,1141.50,1141.00,1141.25,29,45,74.00
04/10/2008,05:55,1141.25,1141.50,1141.25,1141.50,105,0,105.00
04/10/2008,05:56,1141.50,1141.75,1141.25,1141.75,157,11,168.00
04/10/2008,05:57,1141.75,1141.75,1141.50,1141.75,101,120,221.00
04/10/2008,05:58,1141.75,1142.00,1141.75,1142.00,81,0,81.00
04/10/2008,05:59,1142.00,1142.00,1141.75,1141.75,23,26,49.00
04/10/2008,06:00,1142.00,1142.00,1141.50,1141.75,449,63,512.00
04/10/2008,06:01,1141.75,1141.75,1141.00,1141.00,153,289,442.00
04/10/2008,06:02,1141.25,1141.25,1140.75,1140.75,79,70,149.00
04/10/2008,06:03,1140.75,1141.25,1140.50,1141.00,254,143,397.00
04/10/2008,06:04,1141.00,1141.25,1140.25,1140.25,172,496,668.00
04/10/2008,06:05,1140.25,1140.75,1140.00,1140.75,612,296,908.00
04/10/2008,06:06,1140.75,1141.00,1140.25,1140.50,76,278,354.00
04/10/2008,06:07,1140.50,1140.75,1139.50,1139.75,157,202,359.00
04/10/2008,06:08,1139.50,1141.00,1139.50,1140.50,128,405,533.00
04/10/2008,06:09,1140.50,1140.50,1139.25,1139.50,143,454,597.00
04/10/2008,06:10,1139.50,1139.50,1139.25,1139.50,103,25,128.00
04/10/2008,06:11,1139.50,1139.50,1138.75,1139.00,54,136,190.00
04/10/2008,06:12,1139.00,1139.50,1138.75,1139.00,225,263,488.00
04/10/2008,06:13,1139.00,1139.50,1139.00,1139.25,201,23,224.00
04/10/2008,06:14,1139.25,1139.25,1139.00,1139.25,11,144,155.00
04/10/2008,06:15,1139.25,1140.75,1138.75,1139.50,858,465,1323.00
04/10/2008,06:16,1139.50,1141.75,1139.50,1141.75,1130,307,1437.00
04/10/2008,06:17,1141.75,1142.25,1140.25,1140.50,806,1237,2043.00
04/10/2008,06:18,1140.50,1141.75,1140.50,1141.25,329,291,620.00
04/10/2008,06:19,1141.00,1141.50,1141.00,1141.25,169,155,324.00
04/10/2008,06:20,1141.25,1142.00,1141.25,1141.25,91,223,314.00
04/10/2008,06:21,1141.50,1142.00,1141.25,1141.75,133,23,156.00
04/10/2008,06:22,1141.75,1141.75,1140.50,1141.00,31,675,706.00
04/10/2008,06:23,1141.00,1141.00,1140.25,1140.50,138,130,268.00
04/10/2008,06:24,1140.50,1140.75,1140.25,1140.25,153,103,256.00
04/10/2008,06:25,1140.25,1140.50,1140.00,1140.25,68,421,489.00
04/10/2008,06:26,1140.25,1140.50,1140.25,1140.25,79,55,134.00
04/10/2008,06:27,1140.50,1140.50,1139.75,1139.75,63,454,517.00
04/10/2008,06:28,1139.75,1140.50,1139.75,1140.00,271,51,322.00
04/10/2008,06:29,1140.00,1140.50,1140.00,1140.25,149,80,229.00
04/10/2008,06:30,1140.50,1140.50,1140.00,1140.25,34,109,143.00
04/10/2008,06:31,1140.50,1140.75,1140.50,1140.75,275,30,305.00
04/10/2008,06:32,1141.00,1141.25,1140.75,1141.25,219,212,431.00
04/10/2008,06:33,1141.25,1141.75,1141.25,1141.75,214,8,222.00
04/10/2008,06:34,1141.75,1142.25,1141.75,1142.00,158,106,264.00
04/10/2008,06:35,1142.00,1142.00,1141.50,1141.50,1,62,63.00
04/10/2008,06:36,1141.25,1141.50,1141.25,1141.50,30,17,47.00
04/10/2008,06:37,1141.50,1141.50,1140.75,1140.75,6,619,625.00
04/10/2008,06:38,1141.00,1141.00,1140.75,1141.00,42,151,193.00
04/10/2008,06:39,1141.00,1141.00,1140.50,1141.00,52,78,130.00
04/10/2008,06:40,1141.00,1141.00,1141.00,1141.00,179,0,179.00
04/10/2008,06:41,1141.00,1141.25,1140.75,1141.00,333,11,344.00
04/10/2008,06:42,1141.00,1141.25,1141.00,1141.00,21,63,84.00
04/10/2008,06:43,1141.25,1141.25,1141.00,1141.00,89,4,93.00
04/10/2008,06:44,1141.25,1141.25,1141.00,1141.00,45,50,95.00
04/10/2008,06:45,1141.25,1141.25,1140.75,1141.25,42,64,106.00
04/10/2008,06:46,1141.00,1141.25,1140.75,1141.00,82,170,252.00
04/10/2008,06:47,1141.00,1141.00,1140.50,1140.50,92,210,302.00
04/10/2008,06:48,1140.75,1140.75,1140.75,1140.75,45,0,45.00
04/10/2008,06:49,1140.75,1140.75,1140.25,1140.50,37,51,88.00
04/10/2008,06:50,1140.50,1140.75,1140.25,1140.25,33,106,139.00
04/10/2008,06:51,1140.25,1140.25,1140.00,1140.00,31,169,200.00
04/10/2008,06:52,1140.25,1140.25,1140.00,1140.00,65,163,228.00
04/10/2008,06:53,1140.00,1140.25,1139.75,1139.75,136,560,696.00
04/10/2008,06:54,1140.00,1140.50,1139.75,1140.50,147,180,327.00
04/10/2008,06:55,1140.50,1141.00,1140.25,1141.00,122,9,131.00
04/10/2008,06:56,1141.00,1141.00,1140.50,1140.50,9,80,89.00
04/10/2008,06:57,1140.25,1140.25,1139.50,1140.00,211,303,514.00
04/10/2008,06:58,1140.00,1140.00,1139.75,1139.75,55,139,194.00
04/10/2008,06:59,1140.00,1140.25,1139.50,1139.75,105,116,221.00
04/10/2008,07:00,1139.75,1140.00,1139.50,1139.75,127,240,367.00
04/10/2008,07:01,1139.75,1140.25,1139.25,1139.25,325,247,572.00
04/10/2008,07:02,1139.50,1140.00,1139.25,1140.00,137,47,184.00
04/10/2008,07:03,1140.00,1140.00,1139.25,1139.25,26,109,135.00
04/10/2008,07:04,1139.25,1139.75,1139.25,1139.75,63,54,117.00
04/10/2008,07:05,1139.50,1139.50,1139.00,1139.25,20,149,169.00
04/10/2008,07:06,1139.25,1139.50,1139.25,1139.50,85,0,85.00
04/10/2008,07:07,1139.50,1140.25,1139.25,1140.25,496,11,507.00
04/10/2008,07:08,1140.25,1140.50,1139.75,1140.00,120,119,239.00
04/10/2008,07:09,1139.75,1140.00,1139.50,1139.50,42,216,258.00
04/10/2008,07:10,1139.50,1139.50,1139.00,1139.50,175,650,825.00
04/10/2008,07:11,1139.50,1139.50,1139.25,1139.25,47,58,105.00
04/10/2008,07:12,1139.00,1139.25,1139.00,1139.25,186,2,188.00
04/10/2008,07:13,1139.50,1139.50,1139.25,1139.25,10,63,73.00
04/10/2008,07:14,1139.50,1139.50,1139.25,1139.25,5,115,120.00
04/10/2008,07:15,1139.00,1139.25,1138.75,1138.75,43,498,541.00
04/10/2008,07:16,1138.75,1139.00,1138.75,1138.75,5,221,226.00
04/10/2008,07:17,1138.75,1139.00,1138.50,1138.75,88,217,305.00
04/10/2008,07:18,1138.75,1138.75,1138.25,1138.75,293,255,548.00
04/10/2008,07:19,1138.75,1138.75,1138.25,1138.50,262,103,365.00
04/10/2008,07:20,1138.50,1138.50,1137.75,1138.50,367,733,1100.00
04/10/2008,07:21,1138.50,1139.00,1138.50,1138.75,306,61,367.00
04/10/2008,07:22,1139.00,1139.25,1138.50,1139.25,278,203,481.00
04/10/2008,07:23,1139.25,1139.50,1139.25,1139.25,182,955,1137.00
04/10/2008,07:24,1139.25,1139.50,1139.25,1139.50,288,53,341.00
04/10/2008,07:25,1139.50,1140.00,1139.25,1140.00,376,83,459.00
04/10/2008,07:26,1139.75,1140.00,1139.25,1139.50,150,241,391.00
04/10/2008,07:27,1139.50,1139.75,1139.25,1139.50,142,189,331.00
04/10/2008,07:28,1139.25,1139.50,1139.25,1139.50,134,139,273.00
04/10/2008,07:29,1139.50,1140.50,1139.25,1140.25,738,303,1041.00
04/10/2008,07:30,1140.50,1142.50,1139.50,1142.00,1911,1261,3172.00
04/10/2008,07:31,1142.00,1143.75,1140.25,1140.50,2909,3699,6608.00
04/10/2008,07:32,1140.25,1141.75,1139.50,1141.00,1816,1654,3470.00
04/10/2008,07:33,1141.00,1142.00,1140.75,1141.75,1778,972,2750.00
04/10/2008,07:34,1142.00,1142.00,1140.75,1141.50,593,755,1348.00
04/10/2008,07:35,1141.50,1141.50,1140.75,1141.00,59,571,630.00
04/10/2008,07:36,1141.00,1141.25,1140.75,1140.75,193,252,445.00
04/10/2008,07:37,1140.75,1141.00,1140.00,1140.25,339,875,1214.00
04/10/2008,07:38,1140.00,1140.75,1139.50,1140.75,836,790,1626.00
04/10/2008,07:39,1140.75,1141.00,1140.00,1140.50,1200,822,2022.00
04/10/2008,07:40,1140.50,1141.00,1140.50,1140.75,85,90,175.00
04/10/2008,07:41,1140.75,1140.75,1140.25,1140.25,187,157,344.00
04/10/2008,07:42,1140.50,1140.50,1139.75,1140.00,180,415,595.00
04/10/2008,07:43,1140.25,1140.75,1140.25,1140.75,280,4,284.00
04/10/2008,07:44,1140.50,1141.00,1140.50,1141.00,209,161,370.00
04/10/2008,07:45,1141.00,1141.00,1140.25,1141.00,409,172,581.00
04/10/2008,07:46,1141.00,1141.25,1140.00,1140.25,355,688,1043.00
04/10/2008,07:47,1140.25,1140.50,1140.00,1140.25,528,383,911.00
04/10/2008,07:48,1140.25,1141.75,1140.25,1141.75,1689,212,1901.00
04/10/2008,07:49,1141.75,1142.00,1141.00,1141.50,1122,1339,2461.00
04/10/2008,07:50,1141.75,1142.00,1141.50,1141.50,129,245,374.00
04/10/2008,07:51,1141.75,1141.75,1141.00,1141.25,287,713,1000.00
04/10/2008,07:52,1141.00,1141.25,1140.75,1141.00,965,622,1587.00
04/10/2008,07:53,1141.00,1141.50,1141.00,1141.50,319,11,330.00
04/10/2008,07:54,1141.25,1142.25,1141.25,1142.00,1256,501,1757.00
04/10/2008,07:55,1142.00,1142.00,1141.75,1142.00,200,29,229.00
04/10/2008,07:56,1142.00,1142.00,1141.50,1141.75,179,542,721.00
04/10/2008,07:57,1141.75,1142.00,1141.50,1141.75,199,6,205.00
04/10/2008,07:58,1141.50,1141.75,1141.25,1141.75,33,161,194.00
04/10/2008,07:59,1141.75,1142.50,1141.75,1142.25,790,415,1205.00
04/10/2008,08:00,1142.25,1142.50,1142.25,1142.25,258,103,361.00
04/10/2008,08:01,1142.25,1143.25,1142.25,1143.25,1126,311,1437.00
04/10/2008,08:02,1143.25,1143.75,1143.00,1143.25,867,1390,2257.00
04/10/2008,08:03,1143.50,1143.75,1143.25,1143.25,311,520,831.00
04/10/2008,08:04,1143.25,1144.00,1143.25,1143.75,997,586,1583.00
04/10/2008,08:05,1143.75,1143.75,1143.25,1143.50,104,845,949.00
04/10/2008,08:06,1143.50,1143.50,1143.00,1143.25,68,281,349.00
04/10/2008,08:07,1143.25,1143.25,1142.50,1142.75,227,701,928.00
04/10/2008,08:08,1143.00,1143.00,1142.50,1143.00,478,129,607.00
04/10/2008,08:09,1143.00,1143.25,1142.75,1143.00,60,79,139.00
04/10/2008,08:10,1142.75,1143.00,1142.75,1142.75,36,142,178.00
04/10/2008,08:11,1142.75,1143.00,1142.25,1142.50,146,810,956.00
04/10/2008,08:12,1142.50,1142.75,1142.50,1142.50,87,63,150.00
04/10/2008,08:13,1142.75,1143.00,1142.50,1142.75,97,148,245.00
04/10/2008,08:14,1143.00,1143.00,1142.50,1142.50,128,167,295.00
04/10/2008,08:15,1142.50,1142.75,1142.25,1142.75,195,29,224.00
04/10/2008,08:16,1143.00,1143.00,1142.25,1142.75,165,270,435.00
04/10/2008,08:17,1142.75,1142.75,1142.25,1142.50,115,82,197.00
04/10/2008,08:18,1142.75,1142.75,1142.50,1142.75,93,173,266.00
04/10/2008,08:19,1142.50,1142.75,1142.50,1142.75,91,2,93.00
04/10/2008,08:20,1142.50,1142.75,1142.50,1142.50,43,29,72.00
04/10/2008,08:21,1142.50,1143.00,1142.50,1143.00,181,67,248.00
04/10/2008,08:22,1143.00,1143.00,1142.75,1142.75,12,250,262.00
04/10/2008,08:23,1143.00,1143.00,1142.25,1142.25,34,326,360.00
04/10/2008,08:24,1142.50,1142.75,1142.25,1142.50,183,97,280.00
04/10/2008,08:25,1142.50,1142.75,1142.25,1142.50,34,109,143.00
04/10/2008,08:26,1142.25,1142.50,1142.00,1142.25,129,909,1038.00
04/10/2008,08:27,1142.25,1142.75,1142.25,1142.50,557,38,595.00
04/10/2008,08:28,1142.50,1142.75,1142.25,1142.50,88,129,217.00
04/10/2008,08:29,1142.50,1142.75,1142.00,1142.50,225,373,598.00
04/10/2008,08:30,1142.25,1142.75,1142.00,1142.25,633,927,1560.00
04/10/2008,08:31,1142.50,1144.25,1142.25,1143.50,6644,3687,10331.00
04/10/2008,08:32,1143.25,1143.50,1142.50,1142.50,1499,3354,4853.00
04/10/2008,08:33,1142.75,1143.25,1142.50,1143.25,3157,1800,4957.00
04/10/2008,08:34,1143.25,1145.00,1143.00,1144.75,6317,4085,10402.00
04/10/2008,08:35,1144.50,1145.25,1144.25,1144.75,5193,2839,8032.00
04/10/2008,08:36,1144.75,1145.00,1143.00,1143.50,1880,4484,6364.00
04/10/2008,08:37,1143.25,1143.50,1142.50,1142.75,1333,3170,4503.00
04/10/2008,08:38,1142.75,1144.00,1142.50,1143.75,3485,2730,6215.00
04/10/2008,08:39,1144.00,1144.25,1143.00,1143.25,2004,2982,4986.00
04/10/2008,08:40,1143.25,1143.75,1142.00,1142.25,1416,3457,4873.00
04/10/2008,08:41,1142.25,1142.25,1141.25,1142.25,3894,5178,9072.00
04/10/2008,08:42,1142.25,1142.50,1141.75,1142.25,2520,1474,3994.00
04/10/2008,08:43,1142.25,1144.00,1142.25,1143.25,6323,5145,11468.00
04/10/2008,08:44,1143.25,1143.50,1142.25,1142.50,618,2907,3525.00
04/10/2008,08:45,1142.50,1143.25,1141.00,1141.75,2169,4379,6548.00
04/10/2008,08:46,1141.50,1142.25,1141.00,1142.00,3583,1863,5446.00
04/10/2008,08:47,1142.00,1142.25,1140.50,1141.00,1721,3166,4887.00
04/10/2008,08:48,1141.00,1141.25,1140.25,1140.25,2163,2732,4895.00
04/10/2008,08:49,1140.50,1140.75,1139.75,1140.00,2046,3391,5437.00
04/10/2008,08:50,1140.25,1140.50,1139.75,1140.25,1716,1695,3411.00
04/10/2008,08:51,1140.25,1140.25,1139.00,1139.25,1891,4404,6295.00
04/10/2008,08:52,1139.25,1140.75,1139.00,1140.50,4699,2473,7172.00
04/10/2008,08:53,1140.75,1140.75,1139.75,1140.00,2249,4148,6397.00
04/10/2008,08:54,1139.75,1140.25,1139.50,1139.75,820,1120,1940.00
04/10/2008,08:55,1139.75,1140.50,1139.25,1140.00,3437,2143,5580.00
04/10/2008,08:56,1140.25,1141.00,1139.75,1140.75,3224,2671,5895.00
04/10/2008,08:57,1140.50,1140.75,1139.75,1140.00,1679,2363,4042.00
04/10/2008,08:58,1140.00,1140.25,1138.75,1139.25,2065,3480,5545.00
04/10/2008,08:59,1139.00,1139.50,1138.50,1138.50,1812,2813,4625.00
04/10/2008,09:00,1138.50,1140.00,1138.00,1139.25,6081,4578,10659.00
04/10/2008,09:01,1139.50,1139.75,1138.50,1139.25,2707,2573,5280.00
04/10/2008,09:02,1139.25,1139.75,1138.75,1139.25,1831,1799,3630.00
04/10/2008,09:03,1139.25,1139.75,1139.00,1139.00,1060,2118,3178.00
04/10/2008,09:04,1139.25,1139.50,1137.25,1138.00,3439,8308,11747.00
04/10/2008,09:05,1138.00,1139.50,1137.75,1138.75,7957,2706,10663.00
04/10/2008,09:06,1139.00,1139.50,1138.75,1139.25,1754,1719,3473.00
04/10/2008,09:07,1139.25,1139.75,1138.50,1139.00,3157,3096,6253.00
04/10/2008,09:08,1139.00,1140.75,1138.75,1140.50,4810,2666,7476.00
04/10/2008,09:09,1140.50,1141.25,1140.25,1140.75,4028,3223,7251.00
04/10/2008,09:10,1140.75,1141.25,1139.75,1139.75,2446,3862,6308.00
04/10/2008,09:11,1140.00,1141.25,1139.75,1141.00,2161,1491,3652.00
04/10/2008,09:12,1140.75,1141.25,1140.50,1141.00,3103,2041,5144.00
04/10/2008,09:13,1141.25,1142.25,1141.00,1141.75,5480,3129,8609.00
04/10/2008,09:14,1141.75,1142.25,1141.25,1141.50,1699,2673,4372.00
04/10/2008,09:15,1141.50,1142.00,1141.25,1141.25,2034,1976,4010.00
04/10/2008,09:16,1141.25,1141.50,1140.00,1140.50,1196,3439,4635.00
04/10/2008,09:17,1140.75,1141.00,1140.00,1140.25,836,1410,2246.00
04/10/2008,09:18,1140.25,1140.75,1140.00,1140.75,1059,1136,2195.00
04/10/2008,09:19,1140.50,1141.00,1140.25,1141.00,1033,869,1902.00
04/10/2008,09:20,1141.00,1141.75,1140.75,1141.75,1966,417,2383.00
04/10/2008,09:21,1141.75,1142.00,1140.75,1142.00,3235,3816,7051.00
04/10/2008,09:22,1142.00,1143.50,1141.75,1143.00,4766,2489,7255.00
04/10/2008,09:23,1143.25,1144.00,1142.75,1143.50,5706,4392,10098.00
04/10/2008,09:24,1143.50,1144.25,1143.25,1144.00,4718,3212,7930.00
04/10/2008,09:25,1143.75,1144.50,1143.25,1144.50,2979,2168,5147.00
04/10/2008,09:26,1144.50,1144.75,1144.25,1144.75,3444,2117,5561.00
04/10/2008,09:27,1144.50,1144.75,1144.00,1144.25,2114,3269,5383.00
04/10/2008,09:28,1144.00,1144.50,1144.00,1144.25,1293,2220,3513.00
04/10/2008,09:29,1144.50,1144.75,1144.00,1144.00,1971,3290,5261.00
04/10/2008,09:30,1144.00,1145.25,1143.75,1145.25,4706,2692,7398.00
04/10/2008,09:31,1145.25,1145.50,1145.00,1145.50,4529,3029,7558.00
04/10/2008,09:32,1145.50,1145.75,1144.50,1145.00,3419,2599,6018.00
04/10/2008,09:33,1144.75,1145.25,1144.50,1144.50,1674,1695,3369.00
04/10/2008,09:34,1144.75,1144.75,1143.75,1143.75,489,4225,4714.00
04/10/2008,09:35,1143.75,1144.25,1143.75,1144.00,1774,3238,5012.00
04/10/2008,09:36,1144.00,1144.75,1143.75,1143.75,1746,2674,4420.00
04/10/2008,09:37,1143.75,1144.00,1143.00,1143.50,2088,3640,5728.00
04/10/2008,09:38,1143.50,1143.75,1143.25,1143.50,1293,1634,2927.00
04/10/2008,09:39,1143.50,1144.00,1143.25,1143.25,1579,1316,2895.00
04/10/2008,09:40,1143.25,1143.75,1143.25,1143.50,1268,1029,2297.00
04/10/2008,09:41,1143.50,1144.75,1143.50,1144.25,2656,2198,4854.00
04/10/2008,09:42,1144.50,1145.00,1144.00,1145.00,2815,1346,4161.00
04/10/2008,09:43,1144.75,1145.75,1144.25,1145.75,4088,1811,5899.00
04/10/2008,09:44,1145.50,1147.00,1145.50,1146.75,10874,4587,15461.00
04/10/2008,09:45,1147.00,1147.25,1146.50,1146.75,7053,4042,11095.00
04/10/2008,09:46,1146.75,1147.00,1146.00,1146.25,1783,4106,5889.00
04/10/2008,09:47,1146.25,1147.25,1146.25,1147.00,3892,1035,4927.00
04/10/2008,09:48,1147.00,1148.00,1146.75,1148.00,8550,2910,11460.00
04/10/2008,09:49,1147.75,1148.25,1147.50,1147.75,5625,3406,9031.00
04/10/2008,09:50,1147.75,1148.75,1147.50,1148.25,6263,3023,9286.00
04/10/2008,09:51,1148.25,1148.75,1148.00,1148.50,5054,4929,9983.00
04/10/2008,09:52,1148.25,1149.00,1148.25,1148.75,4379,4802,9181.00
04/10/2008,09:53,1148.50,1148.75,1147.50,1147.75,3625,4275,7900.00
04/10/2008,09:54,1147.75,1148.00,1147.25,1147.75,2528,2668,5196.00
04/10/2008,09:55,1147.75,1147.75,1147.00,1147.25,1834,4117,5951.00
04/10/2008,09:56,1147.25,1147.75,1147.00,1147.50,1237,1821,3058.00
04/10/2008,09:57,1147.50,1147.75,1147.25,1147.50,1789,1319,3108.00
04/10/2008,09:58,1147.50,1149.75,1147.50,1149.75,8573,2718,11291.00
04/10/2008,09:59,1149.50,1150.50,1149.50,1149.75,11050,4774,15824.00
04/10/2008,10:00,1149.75,1150.50,1149.75,1150.00,5128,2172,7300.00
04/10/2008,10:01,1150.00,1150.25,1149.25,1149.75,1831,4723,6554.00
04/10/2008,10:02,1149.50,1149.75,1148.50,1148.75,1958,6807,8765.00
04/10/2008,10:03,1148.75,1149.00,1148.25,1148.25,3186,2888,6074.00
04/10/2008,10:04,1148.50,1148.50,1148.00,1148.25,1885,2892,4777.00
04/10/2008,10:05,1148.25,1148.50,1147.75,1148.00,1327,3131,4458.00
04/10/2008,10:06,1148.00,1148.25,1147.75,1148.25,1818,946,2764.00
04/10/2008,10:07,1148.25,1148.25,1147.50,1147.75,470,2186,2656.00
04/10/2008,10:08,1147.75,1148.50,1147.75,1148.00,1749,1124,2873.00
04/10/2008,10:09,1148.25,1148.50,1148.00,1148.50,866,615,1481.00
04/10/2008,10:10,1148.50,1149.25,1148.25,1149.00,4207,2072,6279.00
04/10/2008,10:11,1149.00,1149.75,1149.00,1149.25,2436,1333,3769.00
04/10/2008,10:12,1149.25,1150.75,1149.00,1150.75,5554,1600,7154.00
04/10/2008,10:13,1150.75,1151.50,1150.50,1151.00,8220,4918,13138.00
04/10/2008,10:14,1151.00,1151.75,1150.75,1151.25,2645,1304,3949.00
04/10/2008,10:15,1151.50,1151.75,1151.25,1151.25,4239,1433,5672.00
04/10/2008,10:16,1151.25,1151.75,1151.00,1151.25,2180,3711,5891.00
04/10/2008,10:17,1151.25,1151.50,1150.50,1150.75,1808,3018,4826.00
04/10/2008,10:18,1150.75,1151.00,1150.25,1150.50,2559,2671,5230.00
04/10/2008,10:19,1150.75,1151.25,1150.50,1150.50,1385,1119,2504.00
04/10/2008,10:20,1150.75,1151.50,1150.25,1151.25,3758,1302,5060.00
04/10/2008,10:21,1151.50,1153.00,1151.25,1153.00,10656,4329,14985.00
04/10/2008,10:22,1153.00,1153.00,1152.00,1152.25,2882,3767,6649.00
04/10/2008,10:23,1152.25,1152.50,1151.75,1152.00,738,2091,2829.00
04/10/2008,10:24,1151.75,1152.25,1151.50,1151.75,1213,1182,2395.00
04/10/2008,10:25,1151.75,1152.00,1151.25,1151.75,2365,2060,4425.00
04/10/2008,10:26,1152.00,1152.00,1151.50,1151.75,1328,1620,2948.00
04/10/2008,10:27,1151.75,1152.00,1151.50,1151.50,814,1684,2498.00
04/10/2008,10:28,1151.50,1152.25,1151.25,1152.00,2422,1593,4015.00
04/10/2008,10:29,1152.00,1152.50,1151.25,1151.50,1154,2361,3515.00
04/10/2008,10:30,1151.25,1151.25,1150.50,1150.50,2385,5832,8217.00
04/10/2008,10:31,1150.75,1150.75,1150.25,1150.50,1047,2214,3261.00
04/10/2008,10:32,1150.50,1150.75,1150.00,1150.25,2469,1812,4281.00
04/10/2008,10:33,1150.25,1150.75,1150.25,1150.75,1816,2753,4569.00
04/10/2008,10:34,1150.75,1151.25,1150.25,1151.25,3510,887,4397.00
04/10/2008,10:35,1151.00,1152.00,1151.00,1151.75,3539,3288,6827.00
04/10/2008,10:36,1151.75,1153.75,1151.50,1152.75,8453,3546,11999.00
04/10/2008,10:37,1152.50,1153.00,1152.25,1152.50,1209,1591,2800.00
04/10/2008,10:38,1152.50,1152.75,1152.25,1152.50,1208,939,2147.00
04/10/2008,10:39,1152.50,1152.50,1151.50,1151.75,1632,2100,3732.00
04/10/2008,10:40,1151.75,1152.50,1151.00,1151.25,1850,2025,3875.00
04/10/2008,10:41,1151.25,1152.00,1151.00,1152.00,2159,854,3013.00
04/10/2008,10:42,1152.00,1152.75,1151.50,1152.75,2127,1194,3321.00
04/10/2008,10:43,1152.75,1153.25,1152.00,1153.00,2355,2776,5131.00
04/10/2008,10:44,1153.00,1153.00,1152.25,1152.50,870,1066,1936.00
04/10/2008,10:45,1152.50,1154.00,1152.50,1153.50,3854,1939,5793.00
04/10/2008,10:46,1153.75,1154.00,1153.50,1153.75,3847,770,4617.00
04/10/2008,10:47,1153.75,1154.00,1153.00,1153.25,1479,1648,3127.00
04/10/2008,10:48,1153.25,1154.00,1153.25,1153.75,956,1156,2112.00
04/10/2008,10:49,1153.75,1154.50,1153.25,1154.00,4579,2319,6898.00
04/10/2008,10:50,1154.00,1154.00,1153.50,1153.50,1435,2735,4170.00
04/10/2008,10:51,1153.75,1153.75,1152.75,1153.00,1329,2581,3910.00
04/10/2008,10:52,1153.00,1153.50,1152.75,1153.00,1749,970,2719.00
04/10/2008,10:53,1153.00,1154.00,1153.00,1154.00,1498,876,2374.00
04/10/2008,10:54,1153.75,1154.00,1152.75,1153.00,849,1741,2590.00
04/10/2008,10:55,1152.75,1153.50,1152.75,1153.50,830,757,1587.00
04/10/2008,10:56,1153.25,1153.75,1153.25,1153.75,1164,1524,2688.00
04/10/2008,10:57,1153.75,1154.50,1153.25,1154.25,2560,1768,4328.00
04/10/2008,10:58,1154.00,1154.50,1153.50,1154.25,1688,2174,3862.00
04/10/2008,10:59,1154.25,1154.50,1153.75,1154.00,723,1754,2477.00
04/10/2008,11:00,1154.00,1154.50,1153.75,1153.75,649,943,1592.00
04/10/2008,11:01,1154.00,1154.50,1153.75,1154.25,1318,571,1889.00
04/10/2008,11:02,1154.00,1155.25,1154.00,1154.75,7240,3245,10485.00
04/10/2008,11:03,1154.75,1155.00,1153.75,1154.00,1498,3659,5157.00
04/10/2008,11:04,1153.75,1154.00,1152.25,1152.25,1325,5397,6722.00
04/10/2008,11:05,1152.50,1153.00,1152.25,1152.75,2094,1819,3913.00
04/10/2008,11:06,1152.75,1153.25,1152.50,1153.00,1054,636,1690.00
04/10/2008,11:07,1152.75,1153.25,1152.50,1152.75,646,1331,1977.00
04/10/2008,11:08,1152.50,1152.50,1151.50,1152.00,2336,3023,5359.00
04/10/2008,11:09,1151.75,1152.25,1151.50,1152.00,1915,2492,4407.00
04/10/2008,11:10,1152.00,1152.25,1151.75,1152.00,805,1718,2523.00
04/10/2008,11:11,1152.00,1152.25,1151.50,1151.50,1360,1154,2514.00
04/10/2008,11:12,1151.50,1152.00,1151.50,1151.75,454,559,1013.00
04/10/2008,11:13,1151.75,1152.00,1151.50,1151.75,512,293,805.00
04/10/2008,11:14,1151.75,1152.00,1151.50,1152.00,2002,316,2318.00
04/10/2008,11:15,1151.75,1152.00,1151.50,1152.00,572,493,1065.00
04/10/2008,11:16,1152.00,1152.25,1151.50,1151.50,775,1034,1809.00
04/10/2008,11:17,1151.50,1152.00,1151.25,1151.25,936,1483,2419.00
04/10/2008,11:18,1151.50,1152.00,1151.25,1151.75,2044,2634,4678.00
04/10/2008,11:19,1151.75,1152.00,1151.50,1151.75,474,498,972.00
04/10/2008,11:20,1151.50,1152.50,1151.50,1152.25,2378,1665,4043.00
04/10/2008,11:21,1152.25,1152.50,1152.00,1152.25,289,1112,1401.00
04/10/2008,11:22,1152.25,1152.25,1151.50,1151.50,969,1438,2407.00
04/10/2008,11:23,1151.50,1152.50,1151.50,1152.25,1092,330,1422.00
04/10/2008,11:24,1152.25,1153.00,1152.25,1153.00,1838,146,1984.00
04/10/2008,11:25,1152.75,1153.00,1152.25,1152.75,964,1749,2713.00
04/10/2008,11:26,1152.75,1152.75,1151.75,1151.75,927,1939,2866.00
04/10/2008,11:27,1151.75,1152.00,1151.75,1151.75,27,449,476.00
04/10/2008,11:28,1151.75,1152.00,1151.50,1152.00,386,513,899.00
04/10/2008,11:29,1151.75,1152.00,1151.75,1151.75,11,623,634.00
04/10/2008,11:30,1151.75,1151.75,1151.25,1151.25,610,949,1559.00
04/10/2008,11:31,1151.25,1152.00,1151.25,1152.00,1424,1157,2581.00
04/10/2008,11:32,1152.00,1152.50,1152.00,1152.25,1158,614,1772.00
04/10/2008,11:33,1152.50,1152.50,1152.00,1152.25,259,652,911.00
04/10/2008,11:34,1152.25,1153.00,1152.25,1153.00,936,127,1063.00
04/10/2008,11:35,1153.00,1153.00,1152.25,1152.75,1166,1658,2824.00
04/10/2008,11:36,1152.75,1152.75,1152.50,1152.75,37,373,410.00
04/10/2008,11:37,1152.50,1153.00,1152.25,1152.25,410,1126,1536.00
04/10/2008,11:38,1152.25,1152.50,1151.50,1151.75,653,951,1604.00
04/10/2008,11:39,1151.75,1152.50,1151.50,1152.25,985,282,1267.00
04/10/2008,11:40,1152.25,1153.50,1152.00,1153.25,3347,965,4312.00
04/10/2008,11:41,1153.25,1153.25,1152.50,1153.00,1010,1478,2488.00
04/10/2008,11:42,1152.75,1153.50,1152.50,1153.00,611,865,1476.00
04/10/2008,11:43,1153.25,1153.25,1152.50,1153.25,634,1149,1783.00
04/10/2008,11:44,1153.25,1154.25,1153.25,1153.75,4130,2756,6886.00
04/10/2008,11:45,1153.75,1154.50,1153.75,1153.75,1400,819,2219.00
04/10/2008,11:46,1153.75,1154.25,1152.75,1152.75,1212,3356,4568.00
04/10/2008,11:47,1152.75,1153.00,1152.00,1152.50,1270,1625,2895.00
04/10/2008,11:48,1152.50,1152.50,1151.50,1151.50,736,1103,1839.00
04/10/2008,11:49,1151.25,1151.50,1150.75,1150.75,1784,5035,6819.00
04/10/2008,11:50,1150.75,1151.25,1150.50,1151.00,1738,1244,2982.00
04/10/2008,11:51,1151.00,1151.25,1149.75,1150.25,3127,7197,10324.00
04/10/2008,11:52,1150.25,1150.50,1149.75,1150.25,2909,4067,6976.00
04/10/2008,11:53,1150.25,1150.50,1150.00,1150.25,1133,1146,2279.00
04/10/2008,11:54,1150.25,1150.50,1149.75,1150.00,506,1536,2042.00
04/10/2008,11:55,1150.00,1150.50,1149.50,1150.00,1812,1354,3166.00
04/10/2008,11:56,1150.00,1150.00,1149.75,1149.75,477,1102,1579.00
04/10/2008,11:57,1149.75,1150.00,1149.25,1149.75,756,1865,2621.00
04/10/2008,11:58,1149.75,1150.25,1149.75,1150.00,1894,167,2061.00
04/10/2008,11:59,1150.00,1150.25,1149.50,1149.75,985,2227,3212.00
04/10/2008,12:00,1150.00,1150.25,1149.50,1149.75,880,1063,1943.00
04/10/2008,12:01,1149.50,1151.00,1149.50,1151.00,3496,1482,4978.00
04/10/2008,12:02,1150.75,1151.50,1150.25,1151.25,2913,1587,4500.00
04/10/2008,12:03,1151.00,1151.25,1151.00,1151.25,169,464,633.00
04/10/2008,12:04,1151.00,1151.00,1150.25,1150.75,1666,1706,3372.00
04/10/2008,12:05,1150.75,1150.75,1150.00,1150.25,1401,1114,2515.00
04/10/2008,12:06,1150.25,1150.50,1149.75,1150.25,2066,790,2856.00
04/10/2008,12:07,1150.25,1150.75,1150.25,1150.25,665,740,1405.00
04/10/2008,12:08,1150.00,1150.75,1150.00,1150.75,774,221,995.00
04/10/2008,12:09,1150.50,1150.75,1150.00,1150.00,234,683,917.00
04/10/2008,12:10,1150.00,1150.50,1150.00,1150.50,102,95,197.00
04/10/2008,12:11,1150.50,1150.75,1150.00,1150.50,1222,769,1991.00
04/10/2008,12:12,1150.25,1150.75,1150.25,1150.25,323,850,1173.00
04/10/2008,12:13,1150.50,1152.00,1150.50,1151.75,4262,695,4957.00
04/10/2008,12:14,1152.00,1152.25,1151.25,1151.75,2018,1972,3990.00
04/10/2008,12:15,1151.50,1151.75,1150.50,1151.25,580,1865,2445.00
04/10/2008,12:16,1151.00,1151.25,1150.50,1151.25,795,674,1469.00
04/10/2008,12:17,1151.25,1151.50,1151.00,1151.25,287,563,850.00
04/10/2008,12:18,1151.00,1151.25,1150.75,1151.25,450,355,805.00
04/10/2008,12:19,1151.25,1151.25,1150.25,1150.75,282,1193,1475.00
04/10/2008,12:20,1150.50,1150.75,1150.25,1150.25,520,424,944.00
04/10/2008,12:21,1150.25,1150.75,1150.25,1150.75,858,728,1586.00
04/10/2008,12:22,1150.50,1151.75,1150.50,1151.25,2599,1340,3939.00
04/10/2008,12:23,1151.25,1151.50,1151.00,1151.50,167,186,353.00
04/10/2008,12:24,1151.50,1151.50,1151.00,1151.00,53,334,387.00
04/10/2008,12:25,1151.00,1151.50,1151.00,1151.25,426,275,701.00
04/10/2008,12:26,1151.00,1151.75,1151.00,1151.50,1046,510,1556.00
04/10/2008,12:27,1151.50,1152.00,1151.50,1151.75,960,427,1387.00
04/10/2008,12:28,1151.75,1152.25,1151.75,1151.75,902,1499,2401.00
04/10/2008,12:29,1152.00,1152.00,1150.75,1151.50,871,2531,3402.00
04/10/2008,12:30,1151.25,1152.00,1151.25,1151.50,580,953,1533.00
04/10/2008,12:31,1151.50,1152.75,1151.50,1152.50,2809,1379,4188.00
04/10/2008,12:32,1152.50,1152.75,1151.25,1151.25,599,2216,2815.00
04/10/2008,12:33,1151.25,1152.00,1151.25,1151.75,580,118,698.00
04/10/2008,12:34,1151.75,1153.50,1151.50,1152.50,2192,1468,3660.00
04/10/2008,12:35,1152.25,1152.75,1152.25,1152.50,577,626,1203.00
04/10/2008,12:36,1152.50,1152.50,1152.25,1152.25,47,200,247.00
04/10/2008,12:37,1152.25,1153.25,1152.25,1152.75,1547,810,2357.00
04/10/2008,12:38,1152.75,1153.00,1152.50,1153.00,393,154,547.00
04/10/2008,12:39,1153.00,1153.25,1152.75,1153.00,400,509,909.00
04/10/2008,12:40,1153.00,1154.00,1153.00,1154.00,3256,2727,5983.00
04/10/2008,12:41,1154.00,1154.00,1153.25,1153.50,803,1085,1888.00
04/10/2008,12:42,1153.25,1153.75,1153.00,1153.50,549,521,1070.00
04/10/2008,12:43,1153.50,1153.75,1153.00,1153.00,315,827,1142.00
04/10/2008,12:44,1153.25,1153.50,1152.75,1152.75,202,1323,1525.00
04/10/2008,12:45,1152.75,1153.25,1152.50,1153.25,759,847,1606.00
04/10/2008,12:46,1153.25,1153.50,1153.00,1153.25,461,324,785.00
04/10/2008,12:47,1153.25,1153.50,1152.50,1152.75,1019,1091,2110.00
04/10/2008,12:48,1152.50,1154.25,1152.50,1153.75,3389,878,4267.00
04/10/2008,12:49,1153.50,1153.75,1153.00,1153.25,1104,863,1967.00
04/10/2008,12:50,1153.25,1154.25,1153.25,1153.75,1783,1238,3021.00
04/10/2008,12:51,1154.00,1154.00,1153.50,1153.50,257,553,810.00
04/10/2008,12:52,1153.50,1155.00,1153.00,1154.25,4772,3671,8443.00
04/10/2008,12:53,1154.25,1154.50,1153.50,1153.75,1232,1455,2687.00
04/10/2008,12:54,1153.75,1154.00,1153.25,1153.50,345,1199,1544.00
04/10/2008,12:55,1153.50,1153.50,1152.75,1153.00,461,1428,1889.00
04/10/2008,12:56,1152.75,1153.50,1152.25,1152.25,1735,1996,3731.00
04/10/2008,12:57,1152.25,1153.00,1152.00,1152.50,976,1458,2434.00
04/10/2008,12:58,1152.25,1153.00,1152.00,1152.25,1389,1245,2634.00
04/10/2008,12:59,1152.50,1152.75,1152.25,1152.50,788,216,1004.00
04/10/2008,13:00,1152.75,1152.75,1151.00,1151.00,1378,4067,5445.00
04/10/2008,13:01,1151.00,1151.75,1150.75,1151.50,1199,2169,3368.00
04/10/2008,13:02,1151.25,1151.50,1150.75,1151.25,1498,2597,4095.00
04/10/2008,13:03,1151.00,1151.25,1150.50,1150.75,441,1232,1673.00
04/10/2008,13:04,1150.50,1151.00,1150.25,1151.00,1075,1386,2461.00
04/10/2008,13:05,1150.75,1151.75,1150.25,1150.75,1649,3437,5086.00
04/10/2008,13:06,1150.75,1151.25,1150.50,1150.75,1346,1437,2783.00
04/10/2008,13:07,1150.50,1151.25,1150.50,1150.75,1397,1405,2802.00
04/10/2008,13:08,1150.75,1151.00,1150.25,1150.25,349,978,1327.00
04/10/2008,13:09,1150.25,1151.50,1150.25,1150.75,2467,1318,3785.00
04/10/2008,13:10,1151.00,1151.25,1150.75,1151.00,239,375,614.00
04/10/2008,13:11,1150.75,1151.75,1150.75,1151.75,988,452,1440.00
04/10/2008,13:12,1151.75,1151.75,1151.00,1151.00,66,1751,1817.00
04/10/2008,13:13,1151.00,1152.00,1150.75,1151.75,1117,629,1746.00
04/10/2008,13:14,1151.75,1151.75,1151.25,1151.25,185,845,1030.00
04/10/2008,13:15,1151.25,1151.50,1150.50,1150.75,219,2008,2227.00
04/10/2008,13:16,1150.75,1150.75,1149.25,1149.50,1308,4559,5867.00
04/10/2008,13:17,1149.25,1150.25,1149.25,1150.00,2557,1527,4084.00
04/10/2008,13:18,1150.00,1150.50,1149.75,1150.00,1749,2262,4011.00
04/10/2008,13:19,1150.00,1150.25,1149.50,1150.00,545,928,1473.00
04/10/2008,13:20,1149.75,1151.00,1149.75,1150.75,2682,557,3239.00
04/10/2008,13:21,1150.75,1151.00,1150.50,1150.50,312,979,1291.00
04/10/2008,13:22,1150.25,1150.50,1149.25,1149.50,762,3912,4674.00
04/10/2008,13:23,1149.25,1150.00,1149.25,1149.50,1090,1185,2275.00
04/10/2008,13:24,1149.75,1150.00,1149.00,1149.50,1868,1078,2946.00
04/10/2008,13:25,1149.50,1150.25,1149.25,1149.50,903,1123,2026.00
04/10/2008,13:26,1149.50,1149.50,1148.00,1148.25,2992,4923,7915.00
04/10/2008,13:27,1148.25,1149.00,1148.00,1148.75,1230,2491,3721.00
04/10/2008,13:28,1149.00,1149.00,1148.50,1148.50,973,1118,2091.00
04/10/2008,13:29,1148.50,1149.00,1148.50,1149.00,1963,1241,3204.00
04/10/2008,13:30,1149.00,1149.00,1148.50,1148.50,65,1484,1549.00
04/10/2008,13:31,1148.50,1148.75,1147.00,1147.75,5075,8317,13392.00
04/10/2008,13:32,1147.75,1148.00,1147.25,1147.50,909,2402,3311.00
04/10/2008,13:33,1147.25,1148.00,1147.00,1147.25,2870,3335,6205.00
04/10/2008,13:34,1147.25,1148.25,1146.75,1148.00,3618,3468,7086.00
04/10/2008,13:35,1148.00,1149.00,1148.00,1149.00,3785,1509,5294.00
04/10/2008,13:36,1149.00,1149.50,1149.00,1149.25,2219,1317,3536.00
04/10/2008,13:37,1149.50,1149.75,1148.75,1149.75,2665,2645,5310.00
04/10/2008,13:38,1149.50,1150.00,1149.00,1149.25,947,1550,2497.00
04/10/2008,13:39,1149.00,1149.75,1149.00,1149.50,879,429,1308.00
04/10/2008,13:40,1149.50,1150.00,1149.25,1149.25,505,631,1136.00
04/10/2008,13:41,1149.25,1149.75,1149.00,1149.50,1644,1463,3107.00
04/10/2008,13:42,1149.50,1149.50,1148.75,1149.00,972,1615,2587.00
04/10/2008,13:43,1149.00,1150.50,1149.00,1150.25,3103,1082,4185.00
04/10/2008,13:44,1150.25,1150.50,1149.50,1149.75,1639,1982,3621.00
04/10/2008,13:45,1150.00,1150.50,1149.75,1150.00,602,723,1325.00
04/10/2008,13:46,1150.00,1150.75,1150.00,1150.50,1264,1204,2468.00
04/10/2008,13:47,1150.50,1150.50,1149.50,1149.75,772,1921,2693.00
04/10/2008,13:48,1149.75,1150.25,1149.50,1150.00,919,731,1650.00
04/10/2008,13:49,1150.00,1150.25,1149.25,1149.25,367,1102,1469.00
04/10/2008,13:50,1149.50,1150.75,1149.25,1150.25,1776,1160,2936.00
04/10/2008,13:51,1150.00,1150.50,1149.50,1150.25,1474,1624,3098.00
04/10/2008,13:52,1150.50,1151.25,1150.25,1151.25,2462,1288,3750.00
04/10/2008,13:53,1151.25,1151.25,1150.50,1151.00,1504,1199,2703.00
04/10/2008,13:54,1151.00,1151.25,1150.50,1150.50,30,631,661.00
04/10/2008,13:55,1150.75,1151.00,1150.25,1150.50,318,719,1037.00
04/10/2008,13:56,1150.50,1150.75,1150.50,1150.50,5,564,569.00
04/10/2008,13:57,1150.50,1151.25,1150.50,1151.00,692,293,985.00
04/10/2008,13:58,1151.00,1152.75,1150.75,1152.50,6194,684,6878.00
04/10/2008,13:59,1152.50,1152.75,1152.25,1152.75,1487,1004,2491.00
04/10/2008,14:00,1152.75,1153.50,1152.25,1152.50,3247,4215,7462.00
04/10/2008,14:01,1152.50,1153.50,1152.25,1153.00,3557,2095,5652.00
04/10/2008,14:02,1153.25,1153.25,1152.50,1152.50,239,1447,1686.00
04/10/2008,14:03,1152.50,1152.75,1152.25,1152.25,311,728,1039.00
04/10/2008,14:04,1152.25,1152.75,1151.50,1151.75,2226,2999,5225.00
04/10/2008,14:05,1152.00,1152.25,1151.75,1152.00,613,751,1364.00
04/10/2008,14:06,1152.25,1153.00,1152.00,1152.75,1571,548,2119.00
04/10/2008,14:07,1152.75,1152.75,1152.25,1152.25,278,243,521.00
04/10/2008,14:08,1152.25,1152.75,1152.25,1152.75,507,39,546.00
04/10/2008,14:09,1152.50,1153.75,1152.25,1152.25,3917,3019,6936.00
04/10/2008,14:10,1152.25,1152.75,1152.00,1152.25,534,502,1036.00
04/10/2008,14:11,1152.50,1152.75,1151.50,1151.75,454,1601,2055.00
04/10/2008,14:12,1151.75,1152.00,1150.75,1151.25,899,2296,3195.00
04/10/2008,14:13,1151.25,1151.50,1149.75,1150.00,2229,4188,6417.00
04/10/2008,14:14,1150.00,1150.25,1149.25,1149.50,1567,2201,3768.00
04/10/2008,14:15,1149.50,1150.50,1149.50,1149.75,2802,1814,4616.00
04/10/2008,14:16,1149.75,1150.50,1149.25,1150.00,1884,1276,3160.00
04/10/2008,14:17,1150.00,1150.75,1150.00,1150.50,1178,387,1565.00
04/10/2008,14:18,1150.25,1151.00,1150.00,1150.50,2016,1598,3614.00
04/10/2008,14:19,1150.75,1151.00,1150.50,1150.75,1280,374,1654.00
04/10/2008,14:20,1151.00,1151.00,1150.25,1150.50,714,824,1538.00
04/10/2008,14:21,1150.50,1151.00,1150.25,1150.50,1062,1275,2337.00
04/10/2008,14:22,1150.50,1150.75,1149.00,1149.00,1102,3448,4550.00
04/10/2008,14:23,1149.00,1150.25,1149.00,1149.50,1543,1087,2630.00
04/10/2008,14:24,1149.25,1150.00,1149.25,1149.50,637,1403,2040.00
04/10/2008,14:25,1149.75,1150.75,1149.50,1150.50,2074,337,2411.00
04/10/2008,14:26,1150.75,1150.75,1150.25,1150.50,217,874,1091.00
04/10/2008,14:27,1150.50,1151.50,1150.25,1151.25,1763,813,2576.00
04/10/2008,14:28,1151.25,1151.50,1150.50,1150.50,914,1733,2647.00
04/10/2008,14:29,1150.50,1150.75,1150.25,1150.50,169,875,1044.00
04/10/2008,14:30,1150.25,1150.25,1149.25,1150.00,1345,1876,3221.00
04/10/2008,14:31,1150.00,1150.25,1147.75,1148.00,2522,5402,7924.00
04/10/2008,14:32,1148.00,1148.00,1146.75,1147.25,2558,4681,7239.00
04/10/2008,14:33,1147.25,1147.50,1146.50,1147.50,1890,2271,4161.00
04/10/2008,14:34,1147.50,1147.75,1146.75,1146.75,1093,2500,3593.00
04/10/2008,14:35,1146.75,1146.75,1144.50,1145.00,7361,9536,16897.00
04/10/2008,14:36,1145.00,1146.00,1145.00,1145.75,3859,2697,6556.00
04/10/2008,14:37,1145.75,1146.00,1144.75,1145.00,1402,2723,4125.00
04/10/2008,14:38,1144.75,1146.00,1144.50,1145.75,2421,2519,4940.00
04/10/2008,14:39,1145.50,1146.25,1145.25,1146.25,1862,1084,2946.00
04/10/2008,14:40,1146.25,1146.50,1145.50,1145.50,612,2151,2763.00
04/10/2008,14:41,1145.75,1145.75,1144.25,1145.25,2745,2918,5663.00
04/10/2008,14:42,1145.25,1146.00,1144.50,1144.50,2085,3142,5227.00
04/10/2008,14:43,1144.75,1144.75,1143.50,1144.50,3506,5835,9341.00
04/10/2008,14:44,1144.50,1145.25,1144.00,1145.00,2134,1901,4035.00
04/10/2008,14:45,1145.25,1145.75,1144.50,1144.50,2008,4018,6026.00
04/10/2008,14:46,1144.50,1145.25,1144.00,1144.75,2457,1659,4116.00
04/10/2008,14:47,1144.75,1145.25,1144.50,1145.00,980,1206,2186.00
04/10/2008,14:48,1145.00,1145.75,1145.00,1145.25,1777,1335,3112.00
04/10/2008,14:49,1145.25,1145.50,1145.00,1145.00,165,1471,1636.00
04/10/2008,14:50,1145.00,1145.50,1144.75,1145.25,1636,2064,3700.00
04/10/2008,14:51,1145.25,1145.75,1145.00,1145.25,743,589,1332.00
04/10/2008,14:52,1145.50,1146.25,1145.25,1145.50,2015,1862,3877.00
04/10/2008,14:53,1145.50,1146.25,1145.50,1146.00,1084,1203,2287.00
04/10/2008,14:54,1146.00,1147.00,1146.00,1147.00,4639,2633,7272.00
04/10/2008,14:55,1147.00,1147.25,1146.50,1146.75,1902,1841,3743.00
04/10/2008,14:56,1147.00,1147.25,1146.75,1147.00,1888,1441,3329.00
04/10/2008,14:57,1147.00,1147.00,1146.25,1147.00,1524,2449,3973.00
04/10/2008,14:58,1147.00,1147.75,1147.00,1147.25,2871,1583,4454.00
04/10/2008,14:59,1147.50,1147.75,1147.25,1147.25,1593,2612,4205.00
04/10/2008,15:00,1147.25,1148.25,1147.25,1147.50,8396,7719,16115.00
04/10/2008,15:01,1147.50,1147.75,1146.75,1146.75,5796,7286,13082.00
04/10/2008,15:02,1147.00,1147.75,1146.75,1147.25,2337,1049,3386.00
04/10/2008,15:03,1147.50,1147.75,1147.00,1147.25,1067,1644,2711.00
04/10/2008,15:04,1147.25,1148.00,1147.25,1148.00,1309,168,1477.00
04/10/2008,15:05,1148.00,1148.00,1147.75,1148.00,603,916,1519.00
04/10/2008,15:06,1148.00,1148.00,1147.75,1148.00,570,310,880.00
04/10/2008,15:07,1147.75,1148.25,1147.75,1148.00,1547,416,1963.00
04/10/2008,15:08,1148.00,1148.25,1148.00,1148.25,171,236,407.00
04/10/2008,15:09,1148.25,1148.50,1148.00,1148.25,1140,136,1276.00
04/10/2008,15:10,1148.25,1148.50,1148.00,1148.00,2220,959,3179.00
04/10/2008,15:11,1148.25,1149.25,1148.00,1149.00,3644,862,4506.00
04/10/2008,15:12,1149.25,1149.25,1148.50,1148.75,949,1355,2304.00
04/10/2008,15:13,1148.50,1148.75,1148.25,1148.50,778,963,1741.00
04/10/2008,15:14,1148.50,1149.25,1148.50,1149.00,1560,847,2407.00
04/10/2008,15:15,1149.00,1149.50,1148.75,1149.00,3311,5187,8498.00
04/10/2008,15:31,1148.50,1148.75,1148.25,1148.75,299,607,906.00
04/10/2008,15:32,1149.00,1149.50,1148.75,1149.50,584,10,594.00
04/10/2008,15:33,1149.25,1150.00,1149.25,1149.75,208,45,253.00
04/10/2008,15:34,1150.00,1150.00,1149.50,1149.75,19,59,78.00
04/10/2008,15:35,1149.75,1149.75,1149.50,1149.50,326,79,405.00
04/10/2008,15:36,1149.75,1150.75,1149.50,1150.25,571,429,1000.00
04/10/2008,15:37,1150.25,1150.25,1149.75,1149.75,1,341,342.00
04/10/2008,15:38,1149.75,1150.00,1149.75,1150.00,4,8,12.00
04/10/2008,15:39,1149.75,1149.75,1149.75,1149.75,0,37,37.00
04/10/2008,15:40,1149.50,1149.75,1149.50,1149.75,4,2,6.00
04/10/2008,15:41,1149.50,1149.75,1149.25,1149.25,4,332,336.00
04/10/2008,15:42,1149.50,1149.50,1149.25,1149.25,30,3,33.00
04/10/2008,15:43,1149.25,1149.50,1149.25,1149.25,4,49,53.00
04/10/2008,15:44,1149.50,1149.50,1149.25,1149.25,1,7,8.00
04/10/2008,15:45,1149.25,1149.25,1149.25,1149.25,0,119,119.00
04/10/2008,15:46,1149.00,1149.25,1149.00,1149.25,4,7,11.00
04/10/2008,15:47,1149.25,1149.75,1149.25,1149.75,175,0,175.00
04/10/2008,15:48,1149.75,1149.75,1149.75,1149.75,35,0,35.00
04/10/2008,15:49,1149.75,1149.75,1149.75,1149.75,8,0,8.00
04/10/2008,15:51,1149.50,1149.75,1149.50,1149.75,91,1,92.00
04/10/2008,15:52,1150.00,1150.25,1149.75,1150.00,129,76,205.00
04/10/2008,15:53,1150.00,1150.25,1149.75,1149.75,1,26,27.00
04/10/2008,15:54,1149.75,1149.75,1149.75,1149.75,0,5,5.00
04/10/2008,15:55,1149.75,1149.75,1149.75,1149.75,0,2,2.00
04/10/2008,15:56,1150.00,1150.25,1150.00,1150.00,146,3,149.00
04/10/2008,15:57,1150.25,1150.25,1150.00,1150.00,4,5,9.00
04/10/2008,15:58,1150.00,1150.25,1150.00,1150.00,5,4,9.00
04/10/2008,15:59,1150.25,1150.25,1150.00,1150.00,2,2,4.00
04/10/2008,16:00,1150.00,1150.00,1150.00,1150.00,0,4,4.00
04/10/2008,17:01,1150.75,1151.00,1150.50,1150.50,4,62,66.00
04/10/2008,17:02,1150.25,1150.50,1150.00,1150.25,10,52,62.00
04/10/2008,17:03,1150.25,1150.50,1150.25,1150.25,4,23,27.00
04/10/2008,17:04,1150.25,1150.50,1150.25,1150.50,88,16,104.00
04/10/2008,17:05,1150.25,1150.25,1150.00,1150.00,0,7,7.00
04/10/2008,17:06,1150.00,1150.00,1150.00,1150.00,0,5,5.00
04/10/2008,17:07,1150.00,1150.25,1150.00,1150.25,22,6,28.00
04/10/2008,17:08,1150.25,1150.25,1150.00,1150.00,32,112,144.00
04/10/2008,17:09,1150.00,1150.25,1149.75,1150.00,20,53,73.00
04/10/2008,17:10,1150.00,1150.00,1149.75,1149.75,1,6,7.00
04/10/2008,17:11,1149.75,1150.00,1149.75,1150.00,3,11,14.00
04/10/2008,17:12,1150.00,1150.00,1150.00,1150.00,4,0,4.00
04/10/2008,17:13,1149.75,1150.00,1149.75,1150.00,1,1,2.00
04/10/2008,17:14,1149.75,1149.75,1149.75,1149.75,0,47,47.00
04/10/2008,17:15,1149.75,1150.00,1149.75,1150.00,4,1,5.00
04/10/2008,17:17,1150.00,1150.00,1149.75,1150.00,7,1,8.00
04/10/2008,17:18,1149.75,1149.75,1149.75,1149.75,0,3,3.00
04/10/2008,17:19,1150.00,1150.00,1150.00,1150.00,5,0,5.00
04/10/2008,17:20,1150.00,1150.00,1150.00,1150.00,12,0,12.00
04/10/2008,17:21,1150.25,1150.25,1150.25,1150.25,1,0,1.00
04/10/2008,17:22,1150.25,1150.25,1150.00,1150.00,2,1,3.00
04/10/2008,17:23,1150.25,1150.25,1150.25,1150.25,1,0,1.00
04/10/2008,17:24,1150.25,1150.25,1150.25,1150.25,22,0,22.00
04/10/2008,17:25,1150.25,1150.25,1150.25,1150.25,11,0,11.00
04/10/2008,17:26,1150.25,1150.25,1150.25,1150.25,51,0,51.00
04/10/2008,17:27,1150.25,1150.25,1150.25,1150.25,2,0,2.00
04/10/2008,17:28,1150.25,1150.25,1150.25,1150.25,3,0,3.00
04/10/2008,17:31,1150.00,1150.00,1150.00,1150.00,0,9,9.00
04/10/2008,17:32,1150.00,1150.00,1150.00,1150.00,0,2,2.00
04/10/2008,17:34,1150.25,1150.25,1150.25,1150.25,5,0,5.00
04/10/2008,17:35,1150.00,1150.00,1150.00,1150.00,0,2,2.00
04/10/2008,17:36,1150.00,1150.00,1150.00,1150.00,0,1,1.00
04/10/2008,17:37,1150.25,1150.25,1150.00,1150.00,16,11,27.00
04/10/2008,17:38,1149.75,1150.00,1149.50,1149.50,25,8,33.00
04/10/2008,17:39,1149.75,1149.75,1149.75,1149.75,5,0,5.00
04/10/2008,17:41,1149.75,1149.75,1149.75,1149.75,2,0,2.00
04/10/2008,17:42,1149.75,1149.75,1149.75,1149.75,1,0,1.00
04/10/2008,17:43,1149.75,1150.50,1149.75,1150.25,169,16,185.00
04/10/2008,17:44,1150.50,1150.50,1150.25,1150.50,6,3,9.00
04/10/2008,17:45,1150.50,1150.50,1150.50,1150.50,34,0,34.00
04/10/2008,17:46,1150.25,1150.50,1150.25,1150.50,5,5,10.00
04/10/2008,17:47,1150.50,1150.50,1150.25,1150.25,6,6,12.00
04/10/2008,17:48,1150.50,1150.50,1150.50,1150.50,8,0,8.00
04/10/2008,17:51,1150.50,1150.50,1150.50,1150.50,5,0,5.00
04/10/2008,17:54,1150.50,1150.50,1150.50,1150.50,16,0,16.00
04/10/2008,17:55,1150.50,1150.50,1150.25,1150.50,98,7,105.00
04/10/2008,17:57,1150.25,1150.75,1150.25,1150.50,30,54,84.00
04/10/2008,17:58,1150.50,1150.50,1150.50,1150.50,0,1,1.00
04/10/2008,17:59,1150.50,1150.75,1150.50,1150.50,8,40,48.00
04/10/2008,18:00,1150.50,1150.75,1150.50,1150.50,40,18,58.00
04/10/2008,18:01,1150.25,1151.00,1150.25,1150.50,144,88,232.00
04/10/2008,18:02,1150.75,1150.75,1150.25,1150.50,35,97,132.00
04/10/2008,18:03,1150.25,1151.00,1150.00,1151.00,82,66,148.00
04/10/2008,18:04,1150.75,1151.00,1150.75,1151.00,7,10,17.00
04/10/2008,18:05,1151.00,1151.25,1151.00,1151.25,60,0,60.00
04/10/2008,18:06,1151.25,1151.50,1151.00,1151.50,65,12,77.00
04/10/2008,18:07,1151.50,1151.50,1151.25,1151.25,2,4,6.00
04/10/2008,18:08,1151.25,1151.25,1151.25,1151.25,0,16,16.00
04/10/2008,18:09,1151.50,1151.50,1151.00,1151.50,55,18,73.00
04/10/2008,18:10,1151.50,1151.50,1151.25,1151.50,108,1,109.00
04/10/2008,18:11,1151.50,1152.00,1151.50,1152.00,54,6,60.00
04/10/2008,18:12,1152.00,1152.00,1151.50,1151.50,1,27,28.00
04/10/2008,18:13,1151.50,1151.50,1151.50,1151.50,0,5,5.00
04/10/2008,18:14,1151.50,1151.50,1151.50,1151.50,0,3,3.00
04/10/2008,18:15,1151.50,1151.50,1151.25,1151.25,0,3,3.00
04/10/2008,18:16,1151.25,1151.25,1151.25,1151.25,0,35,35.00
04/10/2008,18:17,1151.50,1151.50,1151.50,1151.50,11,0,11.00
04/10/2008,18:18,1151.25,1151.25,1151.25,1151.25,0,2,2.00
04/10/2008,18:19,1151.25,1151.25,1151.00,1151.00,0,25,25.00
04/10/2008,18:20,1151.00,1151.25,1151.00,1151.00,1,4,5.00
04/10/2008,18:21,1151.00,1151.25,1151.00,1151.00,1,4,5.00
04/10/2008,18:23,1151.00,1151.00,1151.00,1151.00,0,3,3.00
04/10/2008,18:25,1151.00,1151.00,1151.00,1151.00,0,7,7.00
04/10/2008,18:26,1151.00,1151.25,1151.00,1151.25,1,25,26.00
04/10/2008,18:27,1151.00,1151.00,1151.00,1151.00,0,20,20.00
04/10/2008,18:28,1151.00,1151.00,1151.00,1151.00,0,8,8.00
04/10/2008,18:29,1150.75,1150.75,1150.75,1150.75,0,26,26.00
04/10/2008,18:30,1150.75,1151.00,1150.75,1151.00,1,12,13.00
04/10/2008,18:31,1150.75,1150.75,1150.50,1150.75,14,37,51.00
04/10/2008,18:32,1151.00,1151.00,1151.00,1151.00,1,0,1.00
04/10/2008,18:33,1150.75,1150.75,1150.75,1150.75,0,11,11.00
04/10/2008,18:34,1151.00,1151.00,1151.00,1151.00,1,0,1.00
04/10/2008,18:35,1150.75,1150.75,1150.75,1150.75,0,16,16.00
04/10/2008,18:36,1150.75,1150.75,1150.75,1150.75,0,2,2.00
04/10/2008,18:37,1151.00,1151.00,1151.00,1151.00,4,0,4.00
04/10/2008,18:38,1150.75,1150.75,1150.75,1150.75,0,2,2.00
04/10/2008,18:39,1151.00,1151.00,1150.50,1150.75,2,1,3.00
04/10/2008,18:40,1150.75,1151.00,1150.50,1150.50,5,2,7.00
04/10/2008,18:41,1150.75,1151.00,1150.75,1151.00,24,0,24.00
04/10/2008,18:42,1150.75,1151.00,1150.75,1150.75,1,3,4.00
04/10/2008,18:43,1150.75,1150.75,1150.75,1150.75,0,3,3.00
04/10/2008,18:44,1150.75,1150.75,1150.75,1150.75,0,18,18.00
04/10/2008,18:45,1150.75,1151.00,1150.75,1151.00,8,5,13.00
04/10/2008,18:46,1150.50,1151.00,1150.25,1151.00,60,36,96.00
04/10/2008,18:47,1151.00,1151.25,1151.00,1151.25,17,0,17.00
04/10/2008,18:48,1151.25,1151.25,1151.25,1151.25,64,0,64.00
04/10/2008,18:49,1151.50,1151.50,1151.50,1151.50,38,0,38.00
04/10/2008,18:50,1151.50,1151.50,1151.25,1151.50,5,13,18.00
04/10/2008,18:51,1151.50,1151.75,1151.50,1151.50,14,2,16.00
04/10/2008,18:52,1151.75,1152.50,1151.75,1152.00,164,46,210.00
04/10/2008,18:53,1152.00,1152.25,1151.75,1152.25,31,3,34.00
04/10/2008,18:54,1152.00,1152.25,1152.00,1152.25,5,7,12.00
04/10/2008,18:55,1152.00,1152.00,1152.00,1152.00,0,7,7.00
04/10/2008,18:56,1152.00,1152.00,1152.00,1152.00,0,10,10.00
04/10/2008,18:57,1152.00,1152.00,1151.75,1151.75,0,3,3.00
04/10/2008,18:58,1152.00,1152.50,1152.00,1152.50,164,1,165.00
04/10/2008,18:59,1152.25,1152.50,1152.25,1152.50,2,9,11.00
04/10/2008,19:00,1152.25,1152.25,1152.25,1152.25,0,158,158.00
04/10/2008,19:01,1152.00,1152.25,1151.75,1152.00,13,37,50.00
04/10/2008,19:02,1152.25,1152.25,1152.25,1152.25,1,0,1.00
04/10/2008,19:03,1152.00,1152.00,1152.00,1152.00,0,7,7.00
04/10/2008,19:04,1152.00,1152.25,1152.00,1152.25,3,3,6.00
04/10/2008,19:05,1152.00,1152.25,1152.00,1152.25,11,7,18.00
04/10/2008,19:06,1152.00,1152.00,1152.00,1152.00,0,2,2.00
04/10/2008,19:07,1152.00,1152.00,1152.00,1152.00,0,5,5.00
04/10/2008,19:08,1152.00,1152.00,1152.00,1152.00,0,5,5.00
04/10/2008,19:11,1152.00,1152.25,1152.00,1152.25,4,2,6.00
04/10/2008,19:12,1152.25,1152.25,1152.25,1152.25,7,0,7.00
04/10/2008,19:13,1152.00,1152.00,1152.00,1152.00,0,1,1.00
04/10/2008,19:14,1152.25,1152.25,1152.00,1152.00,11,2,13.00
04/10/2008,19:15,1152.00,1152.00,1152.00,1152.00,0,21,21.00
04/10/2008,19:16,1151.75,1152.00,1151.50,1152.00,19,35,54.00
04/10/2008,19:17,1152.00,1152.00,1152.00,1152.00,8,0,8.00
04/10/2008,19:18,1152.00,1152.00,1152.00,1152.00,5,0,5.00
04/10/2008,19:19,1152.25,1152.25,1152.25,1152.25,3,0,3.00
04/10/2008,19:20,1152.00,1152.00,1152.00,1152.00,0,25,25.00
04/10/2008,19:21,1152.00,1152.00,1152.00,1152.00,0,3,3.00
04/10/2008,19:23,1152.00,1152.00,1151.75,1152.00,18,22,40.00
04/10/2008,19:24,1152.00,1152.25,1152.00,1152.00,2,6,8.00
04/10/2008,19:25,1152.00,1152.00,1152.00,1152.00,0,14,14.00
04/10/2008,19:26,1152.00,1152.25,1152.00,1152.00,2,10,12.00
04/10/2008,19:27,1152.00,1152.00,1152.00,1152.00,0,4,4.00
04/10/2008,19:28,1152.25,1152.50,1152.25,1152.50,226,3,229.00
04/10/2008,19:29,1152.50,1152.50,1152.50,1152.50,4,0,4.00
04/10/2008,19:30,1152.50,1152.50,1152.50,1152.50,8,0,8.00
04/10/2008,19:31,1152.25,1152.50,1152.25,1152.50,1,67,68.00
04/10/2008,19:32,1152.25,1152.50,1152.25,1152.50,183,10,193.00
04/10/2008,19:33,1152.50,1152.75,1152.25,1152.25,145,27,172.00
04/10/2008,19:34,1152.50,1152.50,1152.50,1152.50,21,0,21.00
04/10/2008,19:35,1152.25,1152.50,1152.25,1152.25,24,72,96.00
04/10/2008,19:36,1152.00,1152.00,1152.00,1152.00,0,7,7.00
04/10/2008,19:37,1152.25,1152.25,1152.25,1152.25,26,0,26.00
04/10/2008,19:38,1152.25,1152.25,1152.25,1152.25,18,0,18.00
04/10/2008,19:39,1152.25,1152.25,1152.00,1152.00,21,3,24.00
04/10/2008,19:40,1152.25,1152.25,1152.00,1152.25,7,1,8.00
04/10/2008,19:41,1152.25,1152.25,1152.25,1152.25,9,0,9.00
04/10/2008,19:42,1152.25,1152.25,1152.25,1152.25,75,0,75.00
04/10/2008,19:43,1152.25,1152.25,1152.00,1152.00,1,1,2.00
04/10/2008,19:44,1152.00,1152.25,1152.00,1152.25,1,2,3.00
04/10/2008,19:45,1152.00,1152.00,1152.00,1152.00,0,31,31.00
04/10/2008,19:46,1152.25,1152.25,1151.75,1152.00,33,36,69.00
04/10/2008,19:47,1152.00,1152.25,1151.75,1152.00,12,1,13.00
04/10/2008,19:50,1152.00,1152.00,1152.00,1152.00,5,0,5.00
04/10/2008,19:51,1152.00,1152.25,1152.00,1152.00,45,10,55.00
04/10/2008,19:52,1152.25,1152.25,1152.00,1152.00,61,1,62.00
04/10/2008,19:53,1152.25,1152.25,1152.00,1152.00,2,2,4.00
04/10/2008,19:54,1152.25,1152.25,1151.75,1151.75,5,46,51.00
04/10/2008,19:55,1151.75,1151.75,1151.75,1151.75,0,29,29.00
04/10/2008,19:56,1151.75,1151.75,1151.50,1151.50,0,34,34.00
04/10/2008,19:57,1152.00,1152.00,1152.00,1152.00,10,0,10.00
04/10/2008,19:59,1151.75,1152.00,1151.75,1152.00,4,5,9.00
04/10/2008,20:00,1151.75,1151.75,1151.50,1151.50,0,8,8.00
04/10/2008,20:01,1151.75,1151.75,1151.25,1151.75,31,37,68.00
04/10/2008,20:02,1151.75,1151.75,1151.75,1151.75,11,0,11.00
04/10/2008,20:03,1151.75,1151.75,1151.25,1151.50,27,13,40.00
04/10/2008,20:04,1151.50,1151.50,1151.25,1151.25,1,69,70.00
04/10/2008,20:05,1151.00,1151.00,1150.75,1151.00,1,40,41.00
04/10/2008,20:06,1151.00,1151.25,1151.00,1151.25,73,0,73.00
04/10/2008,20:07,1151.25,1152.00,1151.00,1151.75,166,13,179.00
04/10/2008,20:08,1151.75,1152.00,1151.00,1151.00,24,59,83.00
04/10/2008,20:09,1151.50,1151.50,1151.00,1151.25,23,28,51.00
04/10/2008,20:10,1151.25,1151.50,1151.00,1151.50,19,23,42.00
04/10/2008,20:11,1151.50,1151.50,1151.25,1151.50,32,6,38.00
04/10/2008,20:12,1151.75,1151.75,1151.75,1151.75,21,0,21.00
04/10/2008,20:13,1151.50,1151.75,1151.50,1151.75,1,5,6.00
04/10/2008,20:14,1151.75,1151.75,1151.50,1151.50,1,7,8.00
04/10/2008,20:15,1151.75,1151.75,1151.75,1151.75,1,0,1.00
04/10/2008,20:16,1151.75,1152.00,1151.25,1152.00,33,36,69.00
04/10/2008,20:17,1151.75,1152.00,1151.75,1151.75,10,5,15.00
04/10/2008,20:18,1152.00,1152.25,1151.75,1152.25,59,2,61.00
04/10/2008,20:19,1152.00,1152.25,1152.00,1152.00,10,4,14.00
04/10/2008,20:21,1152.25,1152.25,1152.00,1152.25,24,2,26.00
04/10/2008,20:22,1152.50,1152.50,1152.25,1152.25,10,5,15.00
04/10/2008,20:23,1152.25,1152.25,1152.00,1152.00,0,3,3.00
04/10/2008,20:24,1152.00,1152.00,1152.00,1152.00,0,11,11.00
04/10/2008,20:25,1152.00,1152.25,1152.00,1152.25,7,1,8.00
04/10/2008,20:26,1152.50,1152.50,1152.00,1152.00,9,1,10.00
04/10/2008,20:27,1152.50,1152.50,1152.25,1152.25,10,9,19.00
04/10/2008,20:28,1152.25,1152.25,1152.25,1152.25,0,4,4.00
04/10/2008,20:31,1152.25,1152.25,1152.25,1152.25,0,64,64.00
04/10/2008,20:32,1152.50,1152.50,1152.50,1152.50,30,0,30.00
04/10/2008,20:33,1152.25,1152.50,1152.25,1152.50,1,3,4.00
04/10/2008,20:34,1152.50,1152.50,1152.00,1152.25,18,2,20.00
04/10/2008,20:35,1152.25,1152.50,1152.25,1152.50,2,0,2.00
04/10/2008,20:36,1152.25,1152.50,1152.25,1152.50,2,18,20.00
04/10/2008,20:37,1152.50,1152.50,1152.25,1152.50,13,6,19.00
04/10/2008,20:38,1152.50,1152.50,1152.50,1152.50,9,0,9.00
04/10/2008,20:39,1152.25,1152.50,1152.25,1152.50,3,3,6.00
04/10/2008,20:40,1152.25,1152.25,1152.25,1152.25,0,2,2.00
04/10/2008,20:41,1152.25,1152.25,1152.25,1152.25,0,2,2.00
04/10/2008,20:42,1152.25,1152.25,1152.25,1152.25,0,10,10.00
04/10/2008,20:44,1152.25,1152.25,1152.25,1152.25,0,1,1.00
04/10/2008,20:46,1152.00,1152.00,1152.00,1152.00,0,52,52.00
04/10/2008,20:47,1152.25,1152.25,1152.25,1152.25,41,0,41.00
04/10/2008,20:48,1152.50,1152.50,1152.00,1152.00,1,40,41.00
04/10/2008,20:49,1152.25,1152.25,1152.25,1152.25,1,0,1.00
04/10/2008,20:50,1152.25,1152.25,1152.00,1152.00,1,73,74.00
04/10/2008,20:51,1152.00,1152.00,1152.00,1152.00,0,2,2.00
04/10/2008,20:52,1152.25,1152.25,1152.25,1152.25,36,0,36.00
04/10/2008,20:53,1152.25,1152.25,1152.25,1152.25,10,0,10.00
04/10/2008,20:54,1152.25,1152.25,1152.25,1152.25,13,0,13.00
04/10/2008,20:55,1152.00,1152.25,1152.00,1152.25,2,58,60.00
04/10/2008,20:56,1152.25,1152.25,1152.25,1152.25,10,0,10.00
04/10/2008,20:57,1152.25,1152.25,1152.25,1152.25,12,0,12.00
04/10/2008,20:58,1152.00,1152.00,1152.00,1152.00,0,10,10.00
04/10/2008,20:59,1152.00,1152.00,1152.00,1152.00,0,5,5.00
04/10/2008,21:00,1152.00,1152.00,1151.75,1151.75,0,38,38.00
04/10/2008,21:01,1151.75,1152.00,1151.50,1152.00,13,45,58.00
04/10/2008,21:02,1152.00,1152.00,1151.50,1151.75,11,2,13.00
04/10/2008,21:03,1151.75,1151.75,1151.75,1151.75,13,0,13.00
04/10/2008,21:04,1151.75,1152.00,1151.75,1152.00,10,0,10.00
04/10/2008,21:05,1151.75,1151.75,1151.75,1151.75,0,5,5.00
04/10/2008,21:06,1151.75,1151.75,1151.75,1151.75,0,19,19.00
04/10/2008,21:07,1151.75,1152.00,1151.75,1151.75,10,50,60.00
04/10/2008,21:08,1151.75,1151.75,1151.75,1151.75,0,2,2.00
04/10/2008,21:09,1151.75,1151.75,1151.75,1151.75,0,37,37.00
04/10/2008,21:10,1151.75,1151.75,1151.75,1151.75,0,14,14.00
04/10/2008,21:11,1151.75,1151.75,1151.75,1151.75,0,4,4.00
04/10/2008,21:12,1151.75,1152.00,1151.75,1151.75,8,15,23.00
04/10/2008,21:13,1151.75,1151.75,1151.75,1151.75,0,2,2.00
04/10/2008,21:14,1151.50,1151.75,1151.50,1151.75,10,1,11.00
04/10/2008,21:15,1151.75,1151.75,1151.75,1151.75,1,0,1.00
04/10/2008,21:16,1151.75,1151.75,1151.50,1151.50,31,76,107.00
04/10/2008,21:17,1151.75,1152.00,1151.75,1151.75,10,4,14.00
04/10/2008,21:18,1151.75,1151.75,1151.75,1151.75,0,18,18.00
04/10/2008,21:19,1151.75,1151.75,1151.75,1151.75,0,20,20.00
04/10/2008,21:20,1151.50,1151.50,1151.50,1151.50,0,6,6.00
04/10/2008,21:21,1151.50,1151.50,1151.25,1151.25,0,78,78.00
04/10/2008,21:22,1151.50,1151.75,1151.50,1151.50,10,1,11.00
04/10/2008,21:23,1151.75,1151.75,1151.75,1151.75,4,0,4.00
04/10/2008,21:24,1151.75,1151.75,1151.75,1151.75,1,0,1.00
04/10/2008,21:26,1151.50,1152.00,1151.25,1151.75,35,81,116.00
04/10/2008,21:27,1152.00,1152.25,1151.50,1151.50,57,20,77.00
04/10/2008,21:28,1151.50,1152.00,1151.50,1152.00,6,10,16.00
04/10/2008,21:29,1151.75,1151.75,1151.75,1151.75,0,10,10.00
04/10/2008,21:30,1151.50,1151.50,1151.50,1151.50,0,20,20.00
04/10/2008,21:31,1151.50,1151.50,1151.25,1151.25,0,43,43.00
04/10/2008,21:32,1151.25,1151.75,1151.25,1151.25,13,4,17.00
04/10/2008,21:33,1151.25,1151.75,1151.25,1151.75,42,4,46.00
04/10/2008,21:34,1151.75,1151.75,1151.75,1151.75,13,0,13.00
04/10/2008,21:35,1151.75,1152.00,1151.75,1151.75,6,1,7.00
04/10/2008,21:36,1151.50,1152.25,1151.50,1152.25,12,1,13.00
04/10/2008,21:37,1152.00,1152.50,1152.00,1152.50,47,10,57.00
04/10/2008,21:38,1152.25,1152.50,1152.25,1152.50,7,4,11.00
04/10/2008,21:39,1152.50,1152.50,1152.25,1152.25,12,2,14.00
04/10/2008,21:40,1152.50,1152.50,1152.25,1152.50,12,3,15.00
04/10/2008,21:41,1152.00,1152.50,1152.00,1152.25,14,2,16.00
04/10/2008,21:42,1152.25,1152.50,1152.25,1152.50,92,1,93.00
04/10/2008,21:43,1152.50,1152.75,1152.50,1152.50,20,1,21.00
04/10/2008,21:44,1152.75,1152.75,1152.75,1152.75,6,0,6.00
04/10/2008,21:45,1152.75,1152.75,1152.50,1152.50,14,1,15.00
04/10/2008,21:46,1152.25,1152.75,1152.25,1152.50,6,44,50.00
04/10/2008,21:47,1152.50,1152.75,1152.50,1152.75,13,3,16.00
04/10/2008,21:48,1152.50,1152.75,1152.25,1152.75,24,2,26.00
04/10/2008,21:49,1152.75,1152.75,1152.50,1152.50,111,5,116.00
04/10/2008,21:50,1152.50,1152.75,1152.50,1152.50,6,32,38.00
04/10/2008,21:51,1152.25,1152.75,1152.25,1152.50,13,12,25.00
04/10/2008,21:52,1152.75,1152.75,1152.75,1152.75,28,0,28.00
04/10/2008,21:53,1152.50,1152.75,1152.50,1152.75,8,3,11.00
04/10/2008,21:54,1152.75,1152.75,1152.50,1152.50,12,4,16.00
04/10/2008,21:55,1152.50,1152.75,1152.50,1152.75,12,10,22.00
04/10/2008,21:56,1152.50,1152.75,1152.50,1152.75,7,1,8.00
04/10/2008,21:57,1152.75,1152.75,1152.75,1152.75,43,0,43.00
04/10/2008,21:58,1152.75,1152.75,1152.75,1152.75,17,0,17.00
04/10/2008,21:59,1152.75,1153.00,1152.50,1152.75,141,3,144.00
04/10/2008,22:00,1153.00,1153.00,1152.50,1152.50,12,23,35.00
04/10/2008,22:01,1152.75,1153.00,1152.50,1153.00,30,40,70.00
04/10/2008,22:02,1152.75,1153.00,1152.75,1152.75,11,11,22.00
04/10/2008,22:03,1152.75,1152.75,1152.75,1152.75,0,4,4.00
04/10/2008,22:04,1152.75,1152.75,1152.75,1152.75,0,1,1.00
04/10/2008,22:05,1152.75,1152.75,1152.75,1152.75,0,6,6.00
04/10/2008,22:06,1152.50,1152.50,1152.50,1152.50,0,7,7.00
04/10/2008,22:07,1152.75,1152.75,1152.50,1152.75,27,6,33.00
04/10/2008,22:08,1152.75,1152.75,1152.75,1152.75,1,0,1.00
04/10/2008,22:09,1152.75,1152.75,1152.75,1152.75,4,0,4.00
04/10/2008,22:10,1152.75,1152.75,1152.75,1152.75,5,0,5.00
04/10/2008,22:11,1152.50,1153.00,1152.50,1153.00,4,1,5.00
04/10/2008,22:12,1153.00,1153.00,1153.00,1153.00,11,0,11.00
04/10/2008,22:13,1152.75,1152.75,1152.75,1152.75,0,6,6.00
04/10/2008,22:15,1152.75,1152.75,1152.75,1152.75,0,3,3.00
04/10/2008,22:16,1152.75,1152.75,1152.50,1152.75,1,37,38.00
04/10/2008,22:17,1152.75,1152.75,1152.75,1152.75,10,0,10.00
04/10/2008,22:18,1152.50,1152.75,1152.50,1152.50,2,11,13.00
04/10/2008,22:19,1152.50,1152.50,1152.50,1152.50,0,29,29.00
04/10/2008,22:20,1152.50,1152.50,1152.50,1152.50,0,1,1.00
04/10/2008,22:21,1152.50,1152.50,1152.50,1152.50,0,1,1.00
04/10/2008,22:22,1152.75,1152.75,1152.25,1152.50,12,37,49.00
04/10/2008,22:23,1152.50,1152.50,1152.50,1152.50,10,0,10.00
04/10/2008,22:24,1152.50,1152.50,1152.25,1152.25,1,1,2.00
04/10/2008,22:25,1152.25,1152.50,1152.00,1152.50,2,15,17.00
04/10/2008,22:26,1152.00,1152.00,1152.00,1152.00,0,1,1.00
04/10/2008,22:27,1152.25,1152.50,1152.00,1152.00,10,7,17.00
04/10/2008,22:28,1152.25,1152.25,1152.25,1152.25,1,0,1.00
04/10/2008,22:29,1152.00,1152.00,1152.00,1152.00,0,2,2.00
04/10/2008,22:30,1152.00,1152.50,1151.75,1152.50,51,35,86.00
04/10/2008,22:31,1152.00,1152.50,1151.50,1151.75,6,46,52.00
04/10/2008,22:32,1152.00,1152.50,1152.00,1152.00,20,16,36.00
04/10/2008,22:34,1152.00,1152.25,1152.00,1152.25,22,39,61.00
04/10/2008,22:35,1152.25,1152.75,1152.25,1152.50,62,13,75.00
04/10/2008,22:36,1152.50,1153.00,1152.50,1152.75,12,16,28.00
04/10/2008,22:37,1153.00,1153.00,1152.75,1152.75,6,7,13.00
04/10/2008,22:38,1153.00,1153.50,1153.00,1153.50,170,3,173.00
04/10/2008,22:39,1153.00,1153.50,1153.00,1153.00,2,8,10.00
04/10/2008,22:40,1153.00,1153.25,1153.00,1153.00,14,6,20.00
04/10/2008,22:41,1153.00,1153.25,1153.00,1153.25,2,1,3.00
04/10/2008,22:42,1153.00,1153.25,1153.00,1153.25,2,1,3.00
04/10/2008,22:43,1153.25,1153.50,1153.25,1153.50,51,0,51.00
04/10/2008,22:44,1153.25,1153.25,1153.25,1153.25,0,19,19.00
04/10/2008,22:45,1153.25,1153.25,1153.25,1153.25,0,2,2.00
04/10/2008,22:46,1153.00,1153.25,1153.00,1153.00,5,60,65.00
04/10/2008,22:47,1153.50,1153.50,1153.25,1153.25,2,3,5.00
04/10/2008,22:48,1153.00,1153.00,1153.00,1153.00,0,9,9.00
04/10/2008,22:49,1153.00,1153.25,1153.00,1153.25,1,16,17.00
04/10/2008,22:50,1153.00,1153.00,1153.00,1153.00,0,27,27.00
04/10/2008,22:51,1153.00,1153.00,1153.00,1153.00,0,21,21.00
04/10/2008,22:52,1153.25,1153.25,1153.00,1153.00,1,2,3.00
04/10/2008,22:53,1153.00,1153.25,1153.00,1153.25,16,5,21.00
04/10/2008,22:54,1153.25,1153.25,1153.00,1153.00,20,10,30.00
04/10/2008,22:55,1153.25,1153.50,1152.75,1153.25,22,9,31.00
04/10/2008,22:56,1153.00,1153.50,1153.00,1153.25,60,9,69.00
04/10/2008,22:57,1153.25,1153.25,1153.25,1153.25,0,8,8.00
04/10/2008,22:58,1153.25,1153.25,1153.25,1153.25,0,8,8.00
04/10/2008,22:59,1153.25,1153.25,1153.25,1153.25,0,1,1.00
04/10/2008,23:00,1153.25,1153.50,1153.25,1153.25,2,9,11.00
04/10/2008,23:01,1153.25,1153.25,1153.00,1153.00,0,38,38.00
04/10/2008,23:02,1153.00,1153.25,1153.00,1153.25,16,2,18.00
04/10/2008,23:03,1153.00,1153.00,1153.00,1153.00,0,2,2.00
04/10/2008,23:04,1153.25,1153.25,1153.25,1153.25,3,0,3.00
04/10/2008,23:05,1153.25,1153.25,1153.25,1153.25,53,0,53.00
04/10/2008,23:06,1153.25,1153.25,1153.00,1153.00,3,2,5.00
04/10/2008,23:07,1153.00,1153.00,1153.00,1153.00,0,2,2.00
04/10/2008,23:09,1153.25,1153.25,1153.25,1153.25,3,0,3.00
04/10/2008,23:10,1153.25,1153.25,1153.00,1153.00,3,4,7.00
04/10/2008,23:11,1153.00,1153.25,1153.00,1153.00,5,3,8.00
04/10/2008,23:12,1153.00,1153.00,1153.00,1153.00,0,20,20.00
04/10/2008,23:13,1153.00,1153.00,1152.50,1152.50,0,41,41.00
04/10/2008,23:14,1152.75,1152.75,1152.75,1152.75,1,0,1.00
04/10/2008,23:15,1152.75,1152.75,1152.75,1152.75,4,0,4.00
04/10/2008,23:16,1152.50,1153.25,1152.25,1152.50,33,42,75.00
04/10/2008,23:17,1152.75,1153.25,1152.75,1153.25,14,0,14.00
04/10/2008,23:18,1153.25,1153.50,1152.75,1152.75,8,30,38.00
04/10/2008,23:19,1153.00,1153.25,1152.75,1152.75,12,3,15.00
04/10/2008,23:20,1153.25,1153.25,1152.75,1152.75,1,2,3.00
04/10/2008,23:21,1152.75,1153.25,1152.75,1152.75,2,2,4.00
04/10/2008,23:22,1153.00,1153.25,1152.75,1153.00,4,1,5.00
04/10/2008,23:24,1153.00,1153.00,1153.00,1153.00,5,0,5.00
04/10/2008,23:25,1153.00,1153.00,1152.75,1152.75,1,1,2.00
04/10/2008,23:26,1152.75,1153.25,1152.75,1153.25,7,1,8.00
04/10/2008,23:27,1153.25,1153.25,1152.75,1152.75,4,14,18.00
04/10/2008,23:28,1152.75,1152.75,1152.75,1152.75,0,7,7.00
04/10/2008,23:29,1152.75,1153.25,1152.75,1153.25,2,6,8.00
04/10/2008,23:30,1153.25,1153.25,1152.75,1152.75,1,4,5.00
04/10/2008,23:31,1152.75,1153.00,1152.50,1152.75,12,45,57.00
04/10/2008,23:32,1153.00,1153.25,1153.00,1153.25,3,0,3.00
04/10/2008,23:33,1152.75,1153.25,1152.75,1153.25,17,1,18.00
04/10/2008,23:34,1153.25,1153.25,1153.25,1153.25,5,0,5.00
04/10/2008,23:35,1153.25,1153.25,1152.75,1153.00,2,10,12.00
04/10/2008,23:36,1152.75,1153.25,1152.75,1153.25,1,2,3.00
04/10/2008,23:37,1152.75,1153.25,1152.75,1153.25,2,2,4.00
04/10/2008,23:38,1152.75,1153.00,1152.75,1153.00,2,2,4.00
04/10/2008,23:39,1153.00,1153.25,1152.75,1153.25,2,1,3.00
04/10/2008,23:41,1152.75,1153.25,1152.75,1153.25,42,2,44.00
04/10/2008,23:42,1153.25,1153.50,1153.25,1153.50,25,0,25.00
04/10/2008,23:43,1153.25,1153.50,1153.25,1153.25,2,2,4.00
04/10/2008,23:44,1153.50,1154.50,1153.50,1153.75,444,25,469.00
04/10/2008,23:45,1154.00,1154.00,1153.75,1153.75,31,2,33.00
04/10/2008,23:46,1153.75,1153.75,1153.50,1153.75,1,40,41.00
04/10/2008,23:48,1153.50,1153.50,1153.50,1153.50,0,16,16.00
04/10/2008,23:49,1153.50,1153.75,1153.50,1153.75,2,7,9.00
04/10/2008,23:50,1153.25,1153.75,1153.25,1153.75,2,1,3.00
04/10/2008,23:51,1153.50,1153.75,1153.25,1153.75,2,7,9.00
04/10/2008,23:52,1153.50,1153.50,1153.50,1153.50,0,8,8.00
04/10/2008,23:53,1153.50,1153.75,1153.25,1153.50,3,8,11.00
04/10/2008,23:54,1153.75,1153.75,1153.50,1153.50,2,1,3.00
04/10/2008,23:55,1153.75,1153.75,1153.75,1153.75,10,0,10.00
04/10/2008,23:56,1153.50,1153.75,1153.50,1153.75,1,1,2.00
04/10/2008,23:57,1153.75,1153.75,1153.75,1153.75,1,0,1.00
04/10/2008,23:58,1153.75,1153.75,1153.75,1153.75,9,0,9.00
04/10/2008,23:59,1153.75,1153.75,1153.75,1153.75,1,0,1.00
04/11/2008,00:01,1153.50,1153.75,1153.25,1153.75,4,45,49.00
04/11/2008,00:02,1153.75,1154.00,1153.75,1154.00,16,0,16.00
04/11/2008,00:03,1153.50,1154.00,1153.50,1153.75,2,6,8.00
04/11/2008,00:04,1153.75,1154.00,1153.75,1154.00,2,0,2.00
04/11/2008,00:05,1154.00,1154.00,1153.75,1153.75,1,5,6.00
04/11/2008,00:06,1153.50,1153.75,1153.50,1153.75,3,6,9.00
04/11/2008,00:07,1153.75,1153.75,1153.75,1153.75,3,0,3.00
04/11/2008,00:08,1153.50,1153.75,1153.25,1153.75,1,18,19.00
04/11/2008,00:11,1153.25,1153.75,1153.25,1153.50,5,7,12.00
04/11/2008,00:12,1153.50,1153.50,1153.50,1153.50,0,4,4.00
04/11/2008,00:13,1153.50,1153.75,1153.25,1153.25,1,6,7.00
04/11/2008,00:14,1153.50,1153.50,1153.50,1153.50,1,0,1.00
04/11/2008,00:15,1153.50,1153.50,1153.25,1153.25,4,4,8.00
04/11/2008,00:16,1153.25,1153.25,1153.25,1153.25,0,54,54.00
04/11/2008,00:17,1153.50,1153.75,1153.25,1153.75,29,1,30.00
04/11/2008,00:18,1153.25,1153.50,1153.25,1153.50,9,5,14.00
04/11/2008,00:20,1153.50,1153.50,1153.25,1153.25,12,1,13.00
04/11/2008,00:21,1153.25,1153.50,1153.25,1153.25,1,11,12.00
04/11/2008,00:23,1153.25,1153.50,1153.25,1153.25,2,7,9.00
04/11/2008,00:25,1153.25,1153.75,1153.00,1153.50,10,10,20.00
04/11/2008,00:26,1153.50,1153.50,1153.25,1153.25,0,6,6.00
04/11/2008,00:28,1153.25,1154.25,1153.25,1154.00,263,19,282.00
04/11/2008,00:29,1154.00,1154.00,1154.00,1154.00,16,0,16.00
04/11/2008,00:30,1153.75,1153.75,1153.75,1153.75,0,6,6.00
04/11/2008,00:31,1153.75,1153.75,1153.25,1153.75,12,73,85.00
04/11/2008,00:32,1153.50,1153.50,1153.50,1153.50,0,25,25.00
04/11/2008,00:33,1153.50,1153.50,1153.25,1153.25,2,18,20.00
04/11/2008,00:34,1153.25,1153.25,1153.25,1153.25,0,1,1.00
04/11/2008,00:35,1153.25,1153.25,1153.25,1153.25,0,2,2.00
04/11/2008,00:36,1153.25,1153.25,1153.25,1153.25,0,2,2.00
04/11/2008,00:37,1153.25,1153.25,1153.25,1153.25,0,1,1.00
04/11/2008,00:38,1153.25,1153.25,1153.25,1153.25,0,8,8.00
04/11/2008,00:39,1153.00,1153.00,1153.00,1153.00,0,2,2.00
04/11/2008,00:40,1153.00,1153.00,1153.00,1153.00,0,3,3.00
04/11/2008,00:41,1153.00,1153.50,1153.00,1153.50,11,1,12.00
04/11/2008,00:42,1153.25,1153.25,1153.00,1153.00,0,4,4.00
04/11/2008,00:43,1153.25,1154.00,1153.25,1153.75,47,8,55.00
04/11/2008,00:44,1154.00,1154.00,1153.75,1153.75,1,6,7.00
04/11/2008,00:45,1153.75,1153.75,1153.75,1153.75,0,11,11.00
04/11/2008,00:46,1153.75,1153.75,1153.50,1153.75,2,36,38.00
04/11/2008,00:47,1154.00,1154.00,1153.50,1153.75,70,311,381.00
04/11/2008,00:48,1154.00,1154.00,1154.00,1154.00,43,0,43.00
04/11/2008,00:49,1154.00,1154.00,1154.00,1154.00,13,0,13.00
04/11/2008,00:50,1154.00,1154.00,1153.50,1153.75,60,47,107.00
04/11/2008,00:51,1154.00,1154.00,1154.00,1154.00,28,0,28.00
04/11/2008,00:52,1154.00,1154.00,1154.00,1154.00,15,0,15.00
04/11/2008,00:53,1154.25,1154.50,1154.25,1154.25,38,3,41.00
04/11/2008,00:54,1154.25,1154.50,1154.25,1154.50,4,11,15.00
04/11/2008,00:55,1154.50,1154.50,1154.00,1154.00,3,38,41.00
04/11/2008,00:56,1154.00,1154.25,1154.00,1154.25,5,2,7.00
04/11/2008,00:57,1154.00,1154.00,1153.75,1153.75,0,58,58.00
04/11/2008,00:59,1154.00,1154.25,1154.00,1154.25,99,0,99.00
04/11/2008,01:00,1154.25,1154.25,1154.25,1154.25,9,0,9.00
04/11/2008,01:01,1154.25,1154.50,1153.75,1153.75,35,65,100.00
04/11/2008,01:02,1153.50,1154.50,1153.50,1154.00,135,233,368.00
04/11/2008,01:03,1153.75,1154.25,1153.75,1154.00,39,76,115.00
04/11/2008,01:04,1154.25,1154.25,1153.50,1153.50,82,92,174.00
04/11/2008,01:05,1153.75,1153.75,1153.00,1153.50,64,46,110.00
04/11/2008,01:06,1153.50,1153.75,1153.25,1153.75,43,1,44.00
04/11/2008,01:07,1153.50,1153.50,1153.25,1153.25,0,121,121.00
04/11/2008,01:08,1153.50,1153.50,1153.25,1153.50,32,3,35.00
04/11/2008,01:09,1153.75,1153.75,1153.75,1153.75,34,0,34.00
04/11/2008,01:10,1153.75,1153.75,1153.75,1153.75,74,0,74.00
04/11/2008,01:11,1154.00,1154.00,1153.75,1153.75,27,58,85.00
04/11/2008,01:12,1153.75,1153.75,1153.25,1153.50,18,77,95.00
04/11/2008,01:13,1153.25,1153.25,1152.75,1152.75,10,71,81.00
04/11/2008,01:14,1153.00,1153.00,1152.50,1152.50,1,94,95.00
04/11/2008,01:15,1153.00,1153.00,1152.00,1152.00,9,126,135.00
04/11/2008,01:16,1152.00,1152.25,1151.75,1152.25,198,11,209.00
04/11/2008,01:17,1152.25,1152.50,1152.25,1152.25,71,50,121.00
04/11/2008,01:18,1152.25,1152.50,1152.25,1152.50,29,5,34.00
04/11/2008,01:19,1152.25,1152.50,1152.25,1152.50,29,2,31.00
04/11/2008,01:20,1152.50,1152.50,1152.50,1152.50,3,0,3.00
04/11/2008,01:22,1152.50,1152.75,1152.50,1152.75,38,2,40.00
04/11/2008,01:23,1152.75,1152.75,1152.50,1152.50,1,27,28.00
04/11/2008,01:24,1152.50,1152.50,1152.25,1152.25,4,70,74.00
04/11/2008,01:25,1152.25,1152.25,1151.75,1151.75,0,87,87.00
04/11/2008,01:26,1152.00,1152.25,1152.00,1152.25,75,0,75.00
04/11/2008,01:27,1152.25,1152.50,1152.25,1152.50,29,0,29.00
04/11/2008,01:28,1152.25,1152.50,1152.25,1152.50,32,4,36.00
04/11/2008,01:29,1152.50,1152.50,1152.00,1152.00,21,75,96.00
04/11/2008,01:30,1152.00,1152.00,1151.75,1151.75,0,90,90.00
04/11/2008,01:31,1151.75,1152.75,1151.75,1152.75,129,11,140.00
04/11/2008,01:32,1152.50,1152.50,1151.75,1152.00,21,106,127.00
04/11/2008,01:33,1152.00,1152.00,1152.00,1152.00,61,0,61.00
04/11/2008,01:34,1152.00,1152.25,1152.00,1152.25,9,0,9.00
04/11/2008,01:35,1152.25,1152.50,1152.25,1152.50,27,0,27.00
04/11/2008,01:37,1152.25,1152.25,1152.25,1152.25,0,21,21.00
04/11/2008,01:38,1152.50,1152.50,1152.50,1152.50,52,0,52.00
04/11/2008,01:39,1152.50,1152.50,1152.50,1152.50,18,0,18.00
04/11/2008,01:40,1152.75,1153.00,1152.75,1153.00,50,0,50.00
04/11/2008,01:41,1153.00,1153.25,1153.00,1153.25,99,0,99.00
04/11/2008,01:42,1153.25,1154.00,1153.25,1153.75,198,5,203.00
04/11/2008,01:43,1153.75,1154.00,1153.25,1153.25,82,94,176.00
04/11/2008,01:44,1153.25,1153.25,1153.25,1153.25,0,8,8.00
04/11/2008,01:45,1153.00,1153.25,1153.00,1153.25,26,9,35.00
04/11/2008,01:46,1153.00,1153.25,1153.00,1153.00,65,25,90.00
04/11/2008,01:47,1153.00,1153.00,1152.75,1152.75,0,23,23.00
04/11/2008,01:48,1153.00,1153.00,1153.00,1153.00,10,0,10.00
04/11/2008,01:49,1153.00,1153.00,1153.00,1153.00,11,0,11.00
04/11/2008,01:50,1153.00,1153.00,1153.00,1153.00,1,0,1.00
04/11/2008,01:51,1153.00,1153.00,1152.75,1152.75,2,17,19.00
04/11/2008,01:52,1152.75,1152.75,1152.75,1152.75,0,7,7.00
04/11/2008,01:53,1152.50,1152.75,1152.50,1152.75,41,5,46.00
04/11/2008,01:54,1152.75,1152.75,1152.75,1152.75,5,0,5.00
04/11/2008,01:55,1152.50,1153.00,1152.50,1152.75,28,3,31.00
04/11/2008,01:56,1152.75,1152.75,1152.75,1152.75,0,12,12.00
04/11/2008,01:57,1152.75,1153.00,1152.75,1153.00,15,14,29.00
04/11/2008,01:58,1152.75,1153.00,1152.75,1152.75,13,51,64.00
04/11/2008,01:59,1152.75,1152.75,1152.75,1152.75,0,35,35.00
04/11/2008,02:00,1152.75,1152.75,1152.50,1152.50,0,45,45.00
04/11/2008,02:01,1152.75,1153.00,1152.50,1152.75,107,96,203.00
04/11/2008,02:02,1152.75,1153.00,1152.50,1152.75,168,29,197.00
04/11/2008,02:03,1152.75,1153.25,1152.75,1152.75,403,299,702.00
04/11/2008,02:04,1152.75,1153.50,1152.75,1153.50,361,44,405.00
04/11/2008,02:05,1153.50,1154.00,1153.50,1154.00,318,121,439.00
04/11/2008,02:06,1153.75,1154.00,1153.50,1153.75,67,222,289.00
04/11/2008,02:07,1153.75,1153.75,1153.50,1153.50,38,121,159.00
04/11/2008,02:08,1153.50,1153.50,1153.25,1153.25,0,139,139.00
04/11/2008,02:09,1153.25,1153.50,1153.00,1153.25,117,152,269.00
04/11/2008,02:10,1153.25,1153.25,1153.00,1153.00,17,110,127.00
04/11/2008,02:11,1153.00,1153.25,1152.50,1152.75,11,128,139.00
04/11/2008,02:12,1152.50,1152.75,1152.25,1152.25,27,201,228.00
04/11/2008,02:13,1152.50,1152.50,1152.00,1152.25,112,50,162.00
04/11/2008,02:14,1152.50,1152.75,1152.50,1152.50,331,39,370.00
04/11/2008,02:15,1152.50,1152.50,1152.25,1152.25,3,56,59.00
04/11/2008,02:16,1152.25,1152.50,1152.00,1152.50,137,208,345.00
04/11/2008,02:17,1152.75,1152.75,1152.25,1152.25,104,99,203.00
04/11/2008,02:18,1152.25,1152.50,1152.25,1152.50,40,17,57.00
04/11/2008,02:19,1152.75,1153.00,1152.75,1152.75,73,51,124.00
04/11/2008,02:20,1152.75,1153.00,1152.50,1152.50,1,102,103.00
04/11/2008,02:21,1152.25,1152.75,1152.25,1152.75,195,125,320.00
04/11/2008,02:22,1152.75,1152.75,1152.25,1152.75,112,52,164.00
04/11/2008,02:23,1152.50,1152.75,1152.00,1152.00,246,146,392.00
04/11/2008,02:24,1152.00,1152.00,1151.75,1152.00,17,82,99.00
04/11/2008,02:25,1152.00,1152.00,1151.75,1151.75,4,49,53.00
04/11/2008,02:26,1152.00,1152.25,1151.75,1151.75,67,156,223.00
04/11/2008,02:27,1152.00,1152.25,1152.00,1152.25,167,0,167.00
04/11/2008,02:28,1152.25,1152.50,1152.25,1152.50,141,6,147.00
04/11/2008,02:29,1152.25,1152.25,1152.25,1152.25,0,83,83.00
04/11/2008,02:30,1152.00,1152.00,1151.25,1151.25,1,292,293.00
04/11/2008,02:31,1151.50,1151.50,1151.00,1151.00,176,104,280.00
04/11/2008,02:32,1151.25,1151.25,1151.00,1151.25,136,97,233.00
04/11/2008,02:33,1151.00,1151.50,1151.00,1151.25,234,31,265.00
04/11/2008,02:34,1151.25,1151.50,1150.50,1150.50,2,264,266.00
04/11/2008,02:35,1150.50,1151.00,1150.50,1150.75,214,63,277.00
04/11/2008,02:36,1150.75,1151.50,1150.75,1151.50,312,15,327.00
04/11/2008,02:37,1151.50,1151.75,1151.50,1151.50,193,102,295.00
04/11/2008,02:38,1151.75,1151.75,1151.25,1151.50,15,16,31.00
04/11/2008,02:39,1151.50,1151.75,1151.50,1151.75,59,6,65.00
04/11/2008,02:40,1151.50,1151.50,1151.25,1151.25,8,12,20.00
04/11/2008,02:41,1151.25,1151.50,1151.25,1151.50,17,12,29.00
04/11/2008,02:42,1151.50,1151.50,1151.00,1151.00,14,86,100.00
04/11/2008,02:43,1151.00,1151.50,1151.00,1151.25,34,18,52.00
04/11/2008,02:44,1151.50,1151.75,1151.50,1151.50,110,1,111.00
04/11/2008,02:45,1151.50,1151.75,1151.50,1151.50,14,26,40.00
04/11/2008,02:46,1151.75,1151.75,1151.50,1151.50,10,25,35.00
04/11/2008,02:47,1151.50,1151.75,1151.50,1151.75,94,3,97.00
04/11/2008,02:48,1151.75,1152.00,1151.75,1152.00,152,2,154.00
04/11/2008,02:49,1152.00,1152.75,1152.00,1152.25,261,100,361.00
04/11/2008,02:50,1152.25,1152.75,1152.25,1152.50,90,105,195.00
04/11/2008,02:51,1152.50,1153.00,1152.25,1153.00,330,19,349.00
04/11/2008,02:52,1152.75,1153.00,1152.75,1152.75,76,23,99.00
04/11/2008,02:53,1152.75,1153.00,1152.75,1152.75,188,131,319.00
04/11/2008,02:54,1152.75,1153.50,1152.75,1153.50,197,125,322.00
04/11/2008,02:55,1153.25,1153.50,1153.00,1153.25,95,29,124.00
04/11/2008,02:56,1153.25,1153.50,1153.25,1153.50,138,4,142.00
04/11/2008,02:57,1153.25,1153.50,1153.25,1153.25,2,45,47.00
04/11/2008,02:58,1153.25,1153.25,1153.00,1153.00,5,13,18.00
04/11/2008,02:59,1153.25,1153.25,1153.25,1153.25,87,0,87.00
04/11/2008,03:00,1153.25,1153.50,1153.25,1153.25,148,2,150.00
04/11/2008,03:01,1153.50,1154.00,1153.50,1154.00,245,52,297.00
04/11/2008,03:02,1153.75,1154.25,1153.50,1154.00,238,20,258.00
04/11/2008,03:03,1154.25,1154.50,1154.25,1154.25,310,212,522.00
04/11/2008,03:04,1154.25,1154.50,1153.50,1153.50,7,188,195.00
04/11/2008,03:05,1153.50,1154.25,1153.50,1154.00,375,11,386.00
04/11/2008,03:06,1154.00,1154.25,1154.00,1154.00,341,19,360.00
04/11/2008,03:07,1154.00,1154.00,1153.75,1153.75,3,247,250.00
04/11/2008,03:08,1153.75,1153.75,1153.75,1153.75,0,98,98.00
04/11/2008,03:09,1153.75,1154.00,1153.75,1153.75,6,91,97.00
04/11/2008,03:10,1153.50,1153.50,1153.50,1153.50,0,256,256.00
04/11/2008,03:11,1153.50,1153.50,1153.25,1153.50,39,9,48.00
04/11/2008,03:12,1153.50,1153.50,1153.50,1153.50,69,0,69.00
04/11/2008,03:13,1153.50,1153.75,1153.50,1153.50,43,2,45.00
04/11/2008,03:14,1153.50,1153.75,1153.50,1153.75,67,1,68.00
04/11/2008,03:15,1153.75,1153.75,1153.75,1153.75,56,0,56.00
04/11/2008,03:16,1153.75,1154.25,1153.50,1154.25,394,91,485.00
04/11/2008,03:17,1154.00,1154.25,1154.00,1154.25,86,20,106.00
04/11/2008,03:18,1154.25,1154.75,1154.25,1154.50,371,24,395.00
04/11/2008,03:19,1154.75,1154.75,1154.25,1154.50,91,128,219.00
04/11/2008,03:20,1154.50,1154.75,1154.25,1154.25,67,105,172.00
04/11/2008,03:21,1154.25,1154.50,1154.25,1154.25,1,6,7.00
04/11/2008,03:22,1154.50,1154.50,1154.00,1154.25,42,62,104.00
04/11/2008,03:23,1154.50,1155.00,1154.50,1154.75,159,205,364.00
04/11/2008,03:24,1154.50,1154.75,1154.25,1154.25,26,55,81.00
04/11/2008,03:25,1154.50,1154.50,1154.25,1154.25,70,31,101.00
04/11/2008,03:26,1154.25,1154.50,1154.25,1154.50,70,3,73.00
04/11/2008,03:27,1154.50,1154.75,1154.25,1154.25,28,37,65.00
04/11/2008,03:28,1154.50,1154.75,1154.50,1154.50,20,23,43.00
04/11/2008,03:29,1154.50,1154.50,1154.25,1154.25,0,8,8.00
04/11/2008,03:30,1154.25,1154.25,1153.75,1154.00,155,245,400.00
04/11/2008,03:31,1154.00,1154.75,1154.00,1154.75,250,268,518.00
04/11/2008,03:32,1154.50,1154.75,1154.50,1154.50,30,79,109.00
04/11/2008,03:33,1154.50,1154.75,1154.50,1154.75,121,6,127.00
04/11/2008,03:34,1154.50,1154.75,1154.50,1154.50,30,62,92.00
04/11/2008,03:35,1154.75,1154.75,1154.25,1154.25,3,61,64.00
04/11/2008,03:36,1154.50,1154.50,1154.25,1154.50,89,10,99.00
04/11/2008,03:37,1154.25,1154.50,1154.25,1154.50,4,120,124.00
04/11/2008,03:38,1154.25,1154.50,1154.25,1154.50,64,42,106.00
04/11/2008,03:39,1154.50,1154.50,1154.50,1154.50,112,0,112.00
04/11/2008,03:41,1154.50,1154.50,1154.25,1154.50,52,20,72.00
04/11/2008,03:42,1154.50,1154.50,1154.25,1154.50,40,67,107.00
04/11/2008,03:43,1154.25,1154.25,1154.25,1154.25,0,3,3.00
04/11/2008,03:44,1154.50,1154.75,1154.50,1154.75,94,0,94.00
04/11/2008,03:45,1154.75,1154.75,1154.50,1154.50,5,70,75.00
04/11/2008,03:46,1154.50,1154.75,1154.50,1154.75,2,5,7.00
04/11/2008,03:47,1154.75,1154.75,1154.50,1154.50,15,16,31.00
04/11/2008,03:48,1154.75,1155.00,1154.25,1154.50,105,181,286.00
04/11/2008,03:49,1154.75,1154.75,1154.50,1154.50,1,35,36.00
04/11/2008,03:50,1154.50,1154.50,1154.50,1154.50,0,65,65.00
04/11/2008,03:51,1154.50,1154.50,1154.00,1154.25,21,107,128.00
04/11/2008,03:52,1154.25,1154.25,1153.75,1153.75,38,73,111.00
04/11/2008,03:53,1154.00,1154.00,1153.75,1153.75,30,21,51.00
04/11/2008,03:54,1153.50,1153.50,1153.25,1153.50,21,113,134.00
04/11/2008,03:55,1153.25,1153.25,1152.75,1152.75,5,243,248.00
04/11/2008,03:56,1152.75,1152.75,1151.75,1152.00,128,1171,1299.00
04/11/2008,03:57,1152.50,1152.50,1151.50,1152.00,447,430,877.00
04/11/2008,03:58,1152.25,1152.50,1152.25,1152.50,169,5,174.00
04/11/2008,03:59,1152.25,1152.50,1152.25,1152.50,192,14,206.00
04/11/2008,04:00,1152.50,1152.75,1152.50,1152.50,126,37,163.00
04/11/2008,04:01,1152.50,1152.50,1152.50,1152.50,0,70,70.00
04/11/2008,04:02,1152.25,1152.25,1152.25,1152.25,0,13,13.00
04/11/2008,04:03,1152.25,1152.50,1152.25,1152.25,44,75,119.00
04/11/2008,04:04,1152.25,1152.25,1152.00,1152.25,7,50,57.00
04/11/2008,04:05,1152.25,1152.50,1152.25,1152.25,11,6,17.00
04/11/2008,04:06,1152.25,1152.50,1152.25,1152.50,71,15,86.00
04/11/2008,04:07,1152.50,1152.75,1152.25,1152.50,16,41,57.00
04/11/2008,04:08,1152.25,1152.25,1152.25,1152.25,0,7,7.00
04/11/2008,04:09,1152.50,1152.75,1152.50,1152.75,58,0,58.00
04/11/2008,04:10,1153.00,1153.00,1152.75,1152.75,8,26,34.00
04/11/2008,04:11,1152.75,1152.75,1152.75,1152.75,0,3,3.00
04/11/2008,04:12,1152.75,1152.75,1152.50,1152.75,42,71,113.00
04/11/2008,04:13,1153.00,1153.00,1152.75,1152.75,70,18,88.00
04/11/2008,04:14,1152.75,1153.00,1152.75,1153.00,11,31,42.00
04/11/2008,04:15,1153.00,1153.00,1152.75,1152.75,1,37,38.00
04/11/2008,04:16,1152.75,1152.75,1152.25,1152.25,0,179,179.00
04/11/2008,04:17,1152.25,1152.75,1152.25,1152.50,39,5,44.00
04/11/2008,04:18,1152.50,1152.50,1152.25,1152.25,27,21,48.00
04/11/2008,04:19,1152.50,1153.00,1152.50,1152.50,72,72,144.00
04/11/2008,04:20,1152.50,1152.75,1152.50,1152.50,10,24,34.00
04/11/2008,04:21,1152.50,1152.50,1152.50,1152.50,0,45,45.00
04/11/2008,04:22,1152.25,1152.50,1152.25,1152.25,2,12,14.00
04/11/2008,04:23,1152.25,1152.75,1152.25,1152.75,21,31,52.00
04/11/2008,04:24,1152.50,1152.75,1152.50,1152.75,1,3,4.00
04/11/2008,04:25,1152.50,1152.75,1152.50,1152.50,19,31,50.00
04/11/2008,04:26,1152.50,1153.00,1152.50,1152.75,132,26,158.00
04/11/2008,04:27,1152.75,1153.00,1152.75,1153.00,43,3,46.00
04/11/2008,04:28,1152.75,1152.75,1152.50,1152.50,25,47,72.00
04/11/2008,04:29,1152.75,1153.00,1152.75,1152.75,205,1,206.00
04/11/2008,04:30,1152.75,1152.75,1152.50,1152.50,0,101,101.00
04/11/2008,04:31,1152.50,1152.50,1151.75,1151.75,4,224,228.00
04/11/2008,04:32,1151.75,1152.00,1151.75,1152.00,2,141,143.00
04/11/2008,04:33,1152.00,1152.00,1151.50,1151.50,68,207,275.00
04/11/2008,04:34,1151.75,1151.75,1151.50,1151.50,15,32,47.00
04/11/2008,04:35,1151.50,1151.50,1151.25,1151.25,109,116,225.00
04/11/2008,04:36,1151.50,1152.00,1151.25,1152.00,245,19,264.00
04/11/2008,04:37,1152.00,1152.00,1151.75,1151.75,3,71,74.00
04/11/2008,04:38,1151.75,1152.00,1151.75,1152.00,16,8,24.00
04/11/2008,04:39,1152.00,1152.25,1152.00,1152.25,71,0,71.00
04/11/2008,04:40,1152.50,1152.50,1152.50,1152.50,1,0,1.00
04/11/2008,04:41,1152.50,1152.50,1152.25,1152.25,1,33,34.00
04/11/2008,04:42,1152.25,1152.25,1152.00,1152.00,0,17,17.00
04/11/2008,04:43,1152.25,1152.25,1152.00,1152.00,80,5,85.00
04/11/2008,04:44,1152.00,1152.00,1152.00,1152.00,0,1,1.00
04/11/2008,04:45,1152.00,1152.25,1151.75,1151.75,1,267,268.00
04/11/2008,04:46,1152.00,1152.25,1151.75,1151.75,205,151,356.00
04/11/2008,04:47,1151.75,1152.00,1151.75,1152.00,64,6,70.00
04/11/2008,04:48,1152.00,1152.00,1151.75,1151.75,92,7,99.00
04/11/2008,04:49,1151.75,1151.75,1151.75,1151.75,0,5,5.00
04/11/2008,04:50,1152.00,1152.00,1152.00,1152.00,1,0,1.00
04/11/2008,04:51,1152.00,1152.00,1152.00,1152.00,12,0,12.00
04/11/2008,04:52,1152.00,1152.00,1152.00,1152.00,90,0,90.00
04/11/2008,04:53,1152.00,1152.00,1152.00,1152.00,8,0,8.00
04/11/2008,04:54,1152.00,1152.50,1152.00,1152.25,99,2,101.00
04/11/2008,04:55,1152.25,1152.25,1152.00,1152.00,0,27,27.00
04/11/2008,04:56,1152.00,1152.50,1152.00,1152.25,232,277,509.00
04/11/2008,04:57,1152.00,1152.25,1152.00,1152.25,24,25,49.00
04/11/2008,04:58,1152.50,1152.50,1152.25,1152.50,39,50,89.00
04/11/2008,04:59,1152.50,1152.50,1152.50,1152.50,11,0,11.00
04/11/2008,05:00,1152.50,1152.75,1152.50,1152.75,99,0,99.00
04/11/2008,05:01,1152.75,1152.75,1152.25,1152.50,11,62,73.00
04/11/2008,05:02,1152.25,1152.50,1152.25,1152.25,5,75,80.00
04/11/2008,05:03,1152.25,1152.50,1152.00,1152.50,46,138,184.00
04/11/2008,05:04,1152.50,1152.50,1152.50,1152.50,3,0,3.00
04/11/2008,05:05,1152.50,1153.25,1152.50,1153.00,224,23,247.00
04/11/2008,05:06,1152.75,1153.00,1152.75,1153.00,8,1,9.00
04/11/2008,05:07,1152.75,1153.00,1152.75,1153.00,4,5,9.00
04/11/2008,05:08,1153.00,1153.50,1153.00,1153.50,83,2,85.00
04/11/2008,05:09,1153.25,1153.50,1153.00,1153.00,56,147,203.00
04/11/2008,05:10,1153.00,1153.50,1153.00,1153.50,96,30,126.00
04/11/2008,05:11,1153.25,1153.50,1153.25,1153.50,3,61,64.00
04/11/2008,05:12,1153.25,1153.25,1153.25,1153.25,0,52,52.00
04/11/2008,05:13,1153.25,1153.25,1153.00,1153.25,1,132,133.00
04/11/2008,05:14,1153.25,1153.50,1153.25,1153.25,35,15,50.00
04/11/2008,05:15,1153.25,1153.75,1153.25,1153.75,67,43,110.00
04/11/2008,05:16,1153.50,1153.75,1153.50,1153.75,35,5,40.00
04/11/2008,05:17,1154.00,1154.00,1153.50,1153.75,5,76,81.00
04/11/2008,05:18,1153.75,1154.25,1153.75,1154.00,145,90,235.00
04/11/2008,05:19,1153.75,1153.75,1153.50,1153.50,0,178,178.00
04/11/2008,05:20,1153.50,1153.75,1153.50,1153.75,4,58,62.00
04/11/2008,05:21,1153.75,1153.75,1153.50,1153.50,5,17,22.00
04/11/2008,05:22,1153.25,1153.50,1153.00,1153.50,73,132,205.00
04/11/2008,05:23,1153.50,1153.50,1152.75,1152.75,3,93,96.00
04/11/2008,05:24,1152.75,1153.00,1152.75,1153.00,16,34,50.00
04/11/2008,05:25,1152.75,1152.75,1152.75,1152.75,0,2,2.00
04/11/2008,05:26,1153.00,1153.25,1153.00,1153.00,111,7,118.00
04/11/2008,05:27,1153.25,1153.25,1153.00,1153.00,27,36,63.00
04/11/2008,05:28,1153.00,1153.00,1152.75,1153.00,4,25,29.00
04/11/2008,05:29,1153.00,1153.00,1153.00,1153.00,18,0,18.00
04/11/2008,05:30,1153.00,1153.00,1153.00,1153.00,12,0,12.00
04/11/2008,05:31,1152.75,1152.75,1148.50,1148.50,921,3392,4313.00
04/11/2008,05:32,1148.50,1148.75,1145.25,1145.75,1759,4979,6738.00
04/11/2008,05:33,1145.50,1146.25,1145.00,1145.50,1256,1380,2636.00
04/11/2008,05:34,1145.50,1146.25,1145.50,1146.25,954,685,1639.00
04/11/2008,05:35,1146.25,1146.50,1145.50,1146.00,1093,682,1775.00
04/11/2008,05:36,1145.75,1146.00,1145.00,1145.50,302,895,1197.00
04/11/2008,05:37,1145.25,1145.25,1143.75,1144.25,673,2199,2872.00
04/11/2008,05:38,1144.00,1144.25,1143.25,1143.75,467,1049,1516.00
04/11/2008,05:39,1143.50,1144.00,1142.50,1143.50,1108,1472,2580.00
04/11/2008,05:40,1143.75,1144.25,1143.25,1143.50,661,1076,1737.00
04/11/2008,05:41,1143.25,1144.00,1142.75,1143.50,750,1312,2062.00
04/11/2008,05:42,1143.75,1144.50,1143.50,1144.50,608,591,1199.00
04/11/2008,05:43,1144.50,1145.00,1144.00,1144.50,791,875,1666.00
04/11/2008,05:44,1144.50,1144.75,1143.75,1144.00,557,602,1159.00
04/11/2008,05:45,1144.00,1144.25,1143.75,1144.00,294,479,773.00
04/11/2008,05:46,1143.75,1144.00,1143.50,1143.75,252,229,481.00
04/11/2008,05:47,1143.75,1144.25,1143.50,1143.75,432,147,579.00
04/11/2008,05:48,1143.75,1144.25,1143.50,1143.50,304,632,936.00
04/11/2008,05:49,1143.50,1143.75,1142.25,1142.50,490,1227,1717.00
04/11/2008,05:50,1142.50,1142.75,1141.50,1142.75,506,978,1484.00
04/11/2008,05:51,1142.75,1143.25,1142.00,1142.25,392,715,1107.00
04/11/2008,05:52,1142.00,1142.00,1141.00,1141.25,898,1363,2261.00
04/11/2008,05:53,1141.25,1141.75,1140.75,1141.00,555,1208,1763.00
04/11/2008,05:54,1141.00,1141.50,1140.50,1141.25,696,769,1465.00
04/11/2008,05:55,1141.25,1141.50,1141.00,1141.00,307,474,781.00
04/11/2008,05:56,1141.00,1141.25,1140.75,1140.75,194,565,759.00
04/11/2008,05:57,1140.75,1141.25,1140.50,1141.25,638,164,802.00
04/11/2008,05:58,1141.50,1142.00,1141.00,1142.00,511,66,577.00
04/11/2008,05:59,1141.75,1142.50,1141.75,1141.75,966,370,1336.00
04/11/2008,06:00,1141.75,1142.00,1141.50,1141.75,107,212,319.00
04/11/2008,06:01,1142.00,1142.00,1141.00,1141.25,272,433,705.00
04/11/2008,06:02,1141.50,1142.00,1141.00,1142.00,650,211,861.00
04/11/2008,06:03,1141.75,1142.00,1141.50,1141.75,801,456,1257.00
04/11/2008,06:04,1141.75,1142.00,1141.25,1141.25,187,525,712.00
04/11/2008,06:05,1141.25,1141.50,1141.00,1141.00,86,894,980.00
04/11/2008,06:06,1141.00,1141.25,1140.25,1140.50,492,1055,1547.00
04/11/2008,06:07,1140.50,1140.75,1140.00,1140.00,341,844,1185.00
04/11/2008,06:08,1140.00,1140.50,1140.00,1140.50,312,229,541.00
04/11/2008,06:09,1140.50,1141.00,1140.25,1141.00,511,179,690.00
04/11/2008,06:10,1141.00,1141.50,1140.75,1141.25,522,133,655.00
04/11/2008,06:11,1141.00,1141.00,1140.00,1140.50,469,951,1420.00
04/11/2008,06:12,1140.25,1140.50,1139.50,1139.50,884,2322,3206.00
04/11/2008,06:13,1139.75,1139.75,1139.25,1139.25,474,1283,1757.00
04/11/2008,06:14,1139.50,1139.75,1138.50,1139.50,1038,1423,2461.00
04/11/2008,06:15,1139.50,1140.00,1139.25,1140.00,606,124,730.00
04/11/2008,06:16,1140.00,1140.00,1139.50,1139.75,196,163,359.00
04/11/2008,06:17,1139.75,1139.75,1139.25,1139.50,390,671,1061.00
04/11/2008,06:18,1139.50,1139.50,1139.00,1139.50,686,793,1479.00
04/11/2008,06:19,1139.25,1139.75,1139.00,1139.50,297,325,622.00
04/11/2008,06:20,1139.50,1140.00,1139.25,1139.75,182,266,448.00
04/11/2008,06:21,1139.75,1140.00,1139.75,1140.00,213,227,440.00
04/11/2008,06:22,1140.00,1140.25,1139.00,1139.50,313,647,960.00
04/11/2008,06:23,1139.50,1139.75,1139.00,1139.50,159,276,435.00
04/11/2008,06:24,1139.50,1139.50,1138.75,1138.75,68,459,527.00
04/11/2008,06:25,1138.75,1139.25,1138.25,1138.50,370,595,965.00
04/11/2008,06:26,1138.75,1138.75,1138.00,1138.25,1113,955,2068.00
04/11/2008,06:27,1138.25,1138.75,1137.25,1137.25,699,1571,2270.00
04/11/2008,06:28,1137.25,1137.50,1135.00,1135.25,1940,3901,5841.00
04/11/2008,06:29,1135.25,1136.25,1135.25,1135.75,885,1166,2051.00
04/11/2008,06:30,1135.50,1136.75,1135.50,1136.50,997,204,1201.00
04/11/2008,06:31,1136.50,1137.25,1136.50,1136.75,1545,520,2065.00
04/11/2008,06:32,1137.00,1137.50,1136.50,1137.00,324,438,762.00
04/11/2008,06:33,1137.00,1138.25,1136.75,1138.00,1256,586,1842.00
04/11/2008,06:34,1138.00,1139.25,1137.75,1138.75,1067,729,1796.00
04/11/2008,06:35,1138.50,1138.75,1137.00,1137.75,596,1274,1870.00
04/11/2008,06:36,1137.50,1138.50,1137.50,1138.00,388,915,1303.00
04/11/2008,06:37,1138.00,1138.50,1138.00,1138.50,292,623,915.00
04/11/2008,06:38,1138.25,1138.50,1138.00,1138.25,114,205,319.00
04/11/2008,06:39,1138.50,1140.00,1138.50,1139.50,927,537,1464.00
04/11/2008,06:40,1139.50,1140.00,1139.25,1140.00,1134,380,1514.00
04/11/2008,06:41,1140.00,1140.50,1139.75,1140.25,816,1149,1965.00
04/11/2008,06:42,1140.25,1140.50,1139.50,1139.50,15,621,636.00
04/11/2008,06:43,1139.75,1139.75,1139.00,1139.25,396,270,666.00
04/11/2008,06:44,1139.25,1139.75,1139.00,1139.25,632,85,717.00
04/11/2008,06:45,1139.25,1139.25,1137.75,1138.00,347,1614,1961.00
04/11/2008,06:46,1138.25,1138.50,1136.75,1137.00,524,1073,1597.00
04/11/2008,06:47,1137.00,1137.00,1136.50,1136.75,609,457,1066.00
04/11/2008,06:48,1136.75,1137.00,1136.50,1136.50,182,452,634.00
04/11/2008,06:49,1136.75,1136.75,1136.25,1136.75,158,546,704.00
04/11/2008,06:50,1136.75,1138.25,1136.50,1138.00,723,381,1104.00
04/11/2008,06:51,1138.00,1138.50,1137.00,1137.00,145,544,689.00
04/11/2008,06:52,1137.00,1137.75,1136.50,1137.75,409,495,904.00
04/11/2008,06:53,1137.75,1137.75,1137.00,1137.25,150,164,314.00
04/11/2008,06:54,1137.25,1138.00,1137.00,1138.00,274,33,307.00
04/11/2008,06:55,1138.00,1138.50,1137.75,1138.25,569,221,790.00
04/11/2008,06:56,1138.00,1138.25,1137.50,1137.50,126,191,317.00
04/11/2008,06:57,1137.75,1138.00,1137.25,1138.00,425,185,610.00
04/11/2008,06:58,1138.25,1138.75,1138.00,1138.50,358,134,492.00
04/11/2008,06:59,1138.50,1138.75,1137.75,1138.25,509,619,1128.00
04/11/2008,07:00,1138.25,1138.25,1137.75,1138.25,472,291,763.00
04/11/2008,07:01,1138.00,1138.25,1137.25,1137.50,121,639,760.00
04/11/2008,07:02,1137.25,1137.25,1136.50,1137.00,284,656,940.00
04/11/2008,07:03,1137.00,1137.00,1136.50,1136.75,273,546,819.00
04/11/2008,07:04,1136.50,1137.25,1136.50,1137.25,307,52,359.00
04/11/2008,07:05,1137.25,1138.00,1137.00,1138.00,461,177,638.00
04/11/2008,07:06,1138.00,1138.00,1136.75,1137.00,38,501,539.00
04/11/2008,07:07,1136.75,1137.50,1136.75,1137.25,421,140,561.00
04/11/2008,07:08,1137.25,1137.50,1137.25,1137.50,45,28,73.00
04/11/2008,07:09,1137.50,1137.50,1136.75,1137.00,116,470,586.00
04/11/2008,07:10,1137.00,1137.25,1136.50,1136.50,521,469,990.00
04/11/2008,07:11,1136.50,1136.50,1136.25,1136.25,193,538,731.00
04/11/2008,07:12,1136.25,1136.50,1135.25,1135.50,216,1338,1554.00
04/11/2008,07:13,1135.50,1135.75,1135.25,1135.75,390,240,630.00
04/11/2008,07:14,1135.50,1135.75,1134.00,1134.25,940,1987,2927.00
04/11/2008,07:15,1134.00,1135.00,1134.00,1134.75,768,747,1515.00
04/11/2008,07:16,1134.75,1135.50,1134.50,1135.50,663,306,969.00
04/11/2008,07:17,1135.25,1135.50,1134.75,1134.75,41,812,853.00
04/11/2008,07:18,1134.75,1135.25,1134.50,1135.25,794,178,972.00
04/11/2008,07:19,1135.25,1135.50,1135.00,1135.25,148,228,376.00
04/11/2008,07:20,1135.00,1135.25,1134.00,1134.25,110,1323,1433.00
04/11/2008,07:21,1134.25,1134.25,1133.25,1133.50,783,1942,2725.00
04/11/2008,07:22,1133.75,1134.75,1133.50,1134.25,1294,607,1901.00
04/11/2008,07:23,1134.25,1134.25,1133.50,1133.50,669,1181,1850.00
04/11/2008,07:24,1133.50,1134.00,1133.25,1133.75,1862,671,2533.00
04/11/2008,07:25,1133.50,1133.75,1133.00,1133.25,783,1626,2409.00
04/11/2008,07:26,1133.25,1133.50,1132.50,1133.00,1886,1912,3798.00
04/11/2008,07:27,1133.00,1133.50,1132.50,1133.25,1121,920,2041.00
04/11/2008,07:28,1133.25,1133.50,1133.00,1133.50,1588,481,2069.00
04/11/2008,07:29,1133.50,1133.50,1133.00,1133.00,745,215,960.00
04/11/2008,07:30,1133.00,1133.75,1132.75,1133.25,1986,1116,3102.00
04/11/2008,07:31,1133.00,1134.00,1131.75,1132.50,1267,2684,3951.00
04/11/2008,07:32,1132.50,1133.75,1132.25,1133.50,1063,481,1544.00
04/11/2008,07:33,1133.75,1133.75,1132.50,1133.00,698,1282,1980.00
04/11/2008,07:34,1133.25,1133.50,1133.00,1133.00,202,292,494.00
04/11/2008,07:35,1133.00,1134.25,1133.00,1134.25,1512,81,1593.00
04/11/2008,07:36,1134.25,1135.00,1134.00,1135.00,1698,699,2397.00
04/11/2008,07:37,1135.00,1135.00,1134.25,1134.50,593,422,1015.00
04/11/2008,07:38,1134.50,1135.25,1134.25,1134.50,699,454,1153.00
04/11/2008,07:39,1134.50,1134.75,1134.00,1134.25,138,1062,1200.00
04/11/2008,07:40,1134.25,1134.25,1133.75,1134.00,427,176,603.00
04/11/2008,07:41,1134.00,1134.50,1133.75,1134.00,328,393,721.00
04/11/2008,07:42,1134.25,1135.00,1134.00,1134.75,545,221,766.00
04/11/2008,07:43,1134.75,1135.00,1134.50,1134.75,125,195,320.00
04/11/2008,07:44,1135.00,1135.50,1134.75,1135.00,666,361,1027.00
04/11/2008,07:45,1135.00,1135.25,1134.75,1135.25,218,99,317.00
04/11/2008,07:46,1135.25,1135.25,1134.75,1134.75,620,569,1189.00
04/11/2008,07:47,1134.75,1135.00,1133.75,1134.00,162,1049,1211.00
04/11/2008,07:48,1134.00,1134.00,1133.50,1134.00,143,444,587.00
04/11/2008,07:49,1134.00,1134.25,1133.75,1133.75,266,160,426.00
04/11/2008,07:50,1134.00,1134.00,1133.75,1133.75,20,140,160.00
04/11/2008,07:51,1133.50,1133.75,1133.50,1133.50,58,475,533.00
04/11/2008,07:52,1133.25,1133.50,1132.75,1133.00,615,759,1374.00
04/11/2008,07:53,1133.00,1133.25,1132.75,1133.25,513,300,813.00
04/11/2008,07:54,1133.25,1133.75,1133.25,1133.75,576,45,621.00
04/11/2008,07:55,1133.50,1134.00,1133.50,1133.75,145,316,461.00
04/11/2008,07:56,1133.75,1134.25,1133.75,1134.25,550,446,996.00
04/11/2008,07:57,1134.00,1134.25,1134.00,1134.25,141,560,701.00
04/11/2008,07:58,1134.50,1134.50,1134.00,1134.00,1239,685,1924.00
04/11/2008,07:59,1134.00,1134.25,1133.50,1133.75,780,339,1119.00
04/11/2008,08:00,1133.75,1134.00,1133.50,1133.75,445,271,716.00
04/11/2008,08:01,1134.00,1134.25,1134.00,1134.25,422,168,590.00
04/11/2008,08:02,1134.50,1134.75,1134.00,1134.00,737,700,1437.00
04/11/2008,08:03,1134.00,1134.25,1133.75,1134.25,202,608,810.00
04/11/2008,08:04,1134.25,1134.50,1134.00,1134.25,956,67,1023.00
04/11/2008,08:05,1134.50,1134.50,1134.25,1134.50,445,8,453.00
04/11/2008,08:06,1134.50,1134.50,1134.25,1134.50,143,41,184.00
04/11/2008,08:07,1134.50,1134.50,1133.75,1134.50,338,348,686.00
04/11/2008,08:08,1134.50,1134.50,1133.75,1134.00,213,408,621.00
04/11/2008,08:09,1134.00,1134.00,1133.50,1134.00,190,404,594.00
04/11/2008,08:10,1134.00,1134.00,1133.75,1133.75,11,29,40.00
04/11/2008,08:11,1134.00,1134.25,1133.75,1134.00,179,86,265.00
04/11/2008,08:12,1134.00,1134.00,1133.75,1134.00,285,37,322.00
04/11/2008,08:13,1134.00,1134.25,1133.50,1133.75,68,446,514.00
04/11/2008,08:14,1133.75,1133.75,1132.75,1133.25,202,664,866.00
04/11/2008,08:15,1133.25,1133.25,1132.50,1132.75,251,589,840.00
04/11/2008,08:16,1132.75,1133.00,1132.50,1132.75,442,518,960.00
04/11/2008,08:17,1133.00,1133.00,1132.75,1132.75,7,289,296.00
04/11/2008,08:18,1132.75,1133.00,1132.75,1132.75,95,133,228.00
04/11/2008,08:19,1133.00,1133.25,1132.75,1133.00,268,85,353.00
04/11/2008,08:20,1133.00,1133.25,1132.25,1132.25,176,496,672.00
04/11/2008,08:21,1132.50,1132.75,1132.00,1132.50,773,1389,2162.00
04/11/2008,08:22,1132.75,1132.75,1132.00,1132.75,573,514,1087.00
04/11/2008,08:23,1132.75,1132.75,1132.00,1132.00,908,958,1866.00
04/11/2008,08:24,1132.00,1132.25,1132.00,1132.25,548,45,593.00
04/11/2008,08:25,1132.50,1133.00,1132.00,1132.75,770,266,1036.00
04/11/2008,08:26,1132.75,1132.75,1132.00,1132.25,52,1005,1057.00
04/11/2008,08:27,1132.25,1133.00,1132.00,1132.75,857,109,966.00
04/11/2008,08:28,1132.75,1132.75,1132.00,1132.25,447,636,1083.00
04/11/2008,08:29,1132.50,1132.50,1132.00,1132.25,316,962,1278.00
04/11/2008,08:30,1132.50,1133.00,1132.25,1132.75,843,334,1177.00
04/11/2008,08:31,1133.00,1133.50,1132.25,1132.25,4932,5913,10845.00
04/11/2008,08:32,1132.50,1133.00,1131.50,1131.75,3300,4704,8004.00
04/11/2008,08:33,1132.00,1134.00,1131.75,1134.00,5944,2525,8469.00
04/11/2008,08:34,1134.00,1134.25,1133.50,1133.75,3378,3029,6407.00
04/11/2008,08:35,1133.75,1134.00,1133.00,1133.00,2976,3078,6054.00
04/11/2008,08:36,1133.00,1133.50,1131.75,1133.50,5735,6532,12267.00
04/11/2008,08:37,1133.25,1134.50,1133.00,1134.50,5083,1679,6762.00
04/11/2008,08:38,1134.50,1134.50,1132.75,1133.00,2303,4244,6547.00
04/11/2008,08:39,1133.00,1133.25,1131.00,1132.50,4535,8079,12614.00
04/11/2008,08:40,1132.50,1132.75,1131.50,1131.50,1542,3059,4601.00
04/11/2008,08:41,1131.50,1132.75,1131.25,1132.50,2660,2359,5019.00
04/11/2008,08:42,1132.75,1133.00,1131.50,1132.25,3955,3827,7782.00
04/11/2008,08:43,1132.50,1133.75,1132.25,1133.25,3726,3128,6854.00
04/11/2008,08:44,1133.50,1133.50,1132.00,1133.00,2272,3505,5777.00
04/11/2008,08:45,1133.00,1133.25,1131.50,1131.75,1545,3439,4984.00
04/11/2008,08:46,1131.75,1132.25,1131.00,1132.25,3780,4769,8549.00
04/11/2008,08:47,1132.25,1132.75,1131.50,1132.50,2680,2041,4721.00
04/11/2008,08:48,1132.75,1133.25,1132.25,1132.50,2530,2911,5441.00
04/11/2008,08:49,1132.50,1133.50,1132.50,1133.25,2089,1485,3574.00
04/11/2008,08:50,1133.50,1134.50,1133.25,1134.50,4675,3067,7742.00
04/11/2008,08:51,1134.25,1134.75,1134.00,1134.50,3356,2457,5813.00
04/11/2008,08:52,1134.50,1134.75,1133.25,1133.25,1846,3768,5614.00
04/11/2008,08:53,1133.50,1134.50,1133.25,1134.25,3496,2690,6186.00
04/11/2008,08:54,1134.50,1135.00,1134.00,1134.50,3289,1333,4622.00
04/11/2008,08:55,1134.75,1135.25,1134.50,1134.75,3308,1772,5080.00
04/11/2008,08:56,1134.75,1135.00,1131.50,1132.75,11520,15898,27418.00
04/11/2008,08:57,1132.75,1134.50,1132.25,1134.00,6078,4717,10795.00
04/11/2008,08:58,1134.25,1134.75,1133.25,1133.25,4389,4476,8865.00
04/11/2008,08:59,1133.50,1134.00,1132.50,1133.00,2628,3111,5739.00
04/11/2008,09:00,1133.25,1134.25,1132.00,1132.00,2736,5434,8170.00
04/11/2008,09:01,1132.25,1133.50,1131.50,1131.75,1756,4291,6047.00
04/11/2008,09:02,1131.75,1132.25,1130.00,1130.75,6961,9771,16732.00
04/11/2008,09:03,1130.50,1131.25,1130.25,1131.00,3993,2510,6503.00
04/11/2008,09:04,1131.25,1132.50,1130.75,1132.00,5605,2911,8516.00
04/11/2008,09:05,1132.00,1132.25,1131.50,1131.50,4014,2768,6782.00
04/11/2008,09:06,1131.75,1132.50,1130.75,1131.50,3772,4657,8429.00
04/11/2008,09:07,1131.50,1131.75,1130.00,1131.50,4131,4826,8957.00
04/11/2008,09:08,1131.50,1131.75,1130.50,1131.50,2051,2026,4077.00
04/11/2008,09:09,1131.50,1131.75,1129.50,1130.00,3292,6719,10011.00
04/11/2008,09:10,1130.00,1130.75,1129.50,1130.00,3370,4154,7524.00
04/11/2008,09:11,1130.00,1130.50,1129.75,1130.25,4509,1435,5944.00
04/11/2008,09:12,1130.25,1130.75,1129.50,1130.50,2940,3160,6100.00
04/11/2008,09:13,1130.25,1131.75,1130.25,1131.25,3389,2078,5467.00
04/11/2008,09:14,1131.25,1132.25,1131.25,1132.00,3723,3004,6727.00
04/11/2008,09:15,1132.00,1132.25,1131.50,1132.00,1316,1185,2501.00
04/11/2008,09:16,1132.00,1132.50,1131.50,1131.75,3004,3001,6005.00
04/11/2008,09:17,1131.75,1133.00,1131.50,1132.75,3608,1669,5277.00
04/11/2008,09:18,1132.75,1133.50,1132.50,1132.50,3219,3070,6289.00
04/11/2008,09:19,1132.75,1135.00,1132.50,1134.50,7419,2894,10313.00
04/11/2008,09:20,1134.50,1135.00,1134.25,1134.25,3927,4642,8569.00
04/11/2008,09:21,1134.50,1134.75,1133.75,1134.00,2472,2512,4984.00
04/11/2008,09:22,1134.00,1134.25,1133.50,1133.75,1334,1493,2827.00
04/11/2008,09:23,1134.00,1134.25,1133.50,1133.75,1260,916,2176.00
04/11/2008,09:24,1134.00,1135.25,1133.75,1135.00,3898,540,4438.00
04/11/2008,09:25,1135.00,1135.25,1133.50,1133.75,1870,3229,5099.00
04/11/2008,09:26,1133.75,1134.00,1132.75,1133.25,3359,3344,6703.00
04/11/2008,09:27,1133.25,1133.75,1132.75,1133.75,1905,1835,3740.00
04/11/2008,09:28,1134.00,1134.25,1131.75,1132.00,3341,6995,10336.00
04/11/2008,09:29,1132.00,1132.75,1131.50,1132.50,2498,2301,4799.00
04/11/2008,09:30,1132.50,1132.75,1131.75,1132.25,2415,2440,4855.00
04/11/2008,09:31,1132.00,1133.50,1132.00,1133.25,3906,2650,6556.00
04/11/2008,09:32,1133.25,1133.75,1131.75,1133.75,3460,2787,6247.00
04/11/2008,09:33,1133.75,1133.75,1132.50,1133.75,2483,1504,3987.00
04/11/2008,09:34,1133.50,1134.50,1133.00,1134.25,4060,2985,7045.00
04/11/2008,09:35,1134.50,1134.50,1133.00,1133.25,2105,3970,6075.00
04/11/2008,09:36,1133.50,1134.50,1133.25,1134.00,2352,3041,5393.00
04/11/2008,09:37,1134.25,1135.75,1134.25,1134.50,6964,3853,10817.00
04/11/2008,09:38,1134.50,1135.00,1134.00,1134.50,2710,3684,6394.00
04/11/2008,09:39,1134.50,1134.75,1133.50,1133.75,2550,3649,6199.00
04/11/2008,09:40,1133.75,1134.50,1133.50,1134.25,2213,1541,3754.00
04/11/2008,09:41,1134.00,1135.25,1133.75,1135.00,2850,1384,4234.00
04/11/2008,09:42,1135.00,1135.75,1134.75,1135.25,2852,1691,4543.00
04/11/2008,09:43,1135.25,1136.50,1135.25,1136.25,6034,4136,10170.00
04/11/2008,09:44,1136.25,1136.50,1135.50,1135.75,2223,2151,4374.00
04/11/2008,09:45,1135.75,1136.25,1135.50,1135.50,1607,1207,2814.00
04/11/2008,09:46,1135.75,1136.00,1135.25,1135.75,1701,1887,3588.00
04/11/2008,09:47,1136.00,1137.00,1135.50,1136.75,6485,2494,8979.00
04/11/2008,09:48,1136.50,1137.00,1136.25,1136.25,1525,2474,3999.00
04/11/2008,09:49,1136.25,1137.25,1135.75,1137.00,5161,1775,6936.00
04/11/2008,09:50,1137.00,1138.00,1136.75,1137.25,7667,4409,12076.00
04/11/2008,09:51,1137.25,1137.75,1136.50,1136.75,2290,5701,7991.00
04/11/2008,09:52,1136.75,1137.00,1136.00,1136.50,2442,2865,5307.00
04/11/2008,09:53,1136.25,1136.50,1135.75,1136.25,1080,1581,2661.00
04/11/2008,09:54,1136.00,1136.50,1135.75,1136.50,1128,1515,2643.00
04/11/2008,09:55,1136.50,1136.50,1135.75,1136.00,493,1668,2161.00
04/11/2008,09:56,1136.25,1136.50,1135.75,1135.75,1577,2335,3912.00
04/11/2008,09:57,1135.75,1136.00,1135.00,1135.25,1291,4675,5966.00
04/11/2008,09:58,1135.25,1136.00,1134.75,1135.00,2128,2975,5103.00
04/11/2008,09:59,1135.25,1135.75,1134.50,1134.75,1720,3467,5187.00
04/11/2008,10:00,1135.00,1135.75,1134.75,1135.25,1986,857,2843.00
04/11/2008,10:01,1135.50,1135.50,1133.75,1134.00,1683,5003,6686.00
04/11/2008,10:02,1133.75,1134.25,1133.50,1134.00,2790,4247,7037.00
04/11/2008,10:03,1134.00,1134.25,1133.75,1134.00,837,2553,3390.00
04/11/2008,10:04,1133.75,1134.25,1133.50,1134.25,1646,953,2599.00
04/11/2008,10:05,1134.25,1134.25,1132.75,1133.25,2016,4767,6783.00
04/11/2008,10:06,1133.25,1133.75,1132.25,1133.50,2384,2632,5016.00
04/11/2008,10:07,1133.75,1134.75,1133.50,1134.25,5011,1806,6817.00
04/11/2008,10:08,1134.50,1134.75,1134.00,1134.00,1033,822,1855.00
04/11/2008,10:09,1134.00,1134.25,1133.75,1134.25,1939,2362,4301.00
04/11/2008,10:10,1134.50,1135.00,1134.25,1134.25,1880,1439,3319.00
04/11/2008,10:11,1134.00,1134.75,1134.00,1134.25,1131,1858,2989.00
04/11/2008,10:12,1134.25,1135.25,1134.25,1134.50,2789,1495,4284.00
04/11/2008,10:13,1134.25,1134.50,1133.25,1133.25,2666,3567,6233.00
04/11/2008,10:14,1133.25,1134.50,1132.50,1134.25,4863,3016,7879.00
04/11/2008,10:15,1134.00,1134.25,1133.00,1133.00,632,2672,3304.00
04/11/2008,10:16,1133.00,1134.00,1132.50,1133.00,1785,2759,4544.00
04/11/2008,10:17,1132.75,1133.25,1131.50,1132.00,2751,4104,6855.00
04/11/2008,10:18,1132.25,1132.25,1131.50,1132.00,967,2448,3415.00
04/11/2008,10:19,1132.00,1132.50,1131.75,1132.50,1493,1003,2496.00
04/11/2008,10:20,1132.50,1133.50,1132.25,1133.25,2269,1306,3575.00
04/11/2008,10:21,1133.00,1133.50,1132.75,1132.75,1135,1373,2508.00
04/11/2008,10:22,1132.75,1133.75,1132.75,1133.75,1831,231,2062.00
04/11/2008,10:23,1133.75,1133.75,1132.75,1132.75,424,2525,2949.00
04/11/2008,10:24,1132.75,1134.00,1132.50,1133.50,3011,2537,5548.00
04/11/2008,10:25,1133.50,1133.75,1132.50,1133.50,1459,896,2355.00
04/11/2008,10:26,1133.50,1133.75,1133.25,1133.25,242,698,940.00
04/11/2008,10:27,1133.25,1133.50,1133.00,1133.25,1196,1191,2387.00
04/11/2008,10:28,1133.25,1133.25,1132.75,1132.75,444,1792,2236.00
04/11/2008,10:29,1133.00,1133.25,1132.50,1133.00,1555,1245,2800.00
04/11/2008,10:30,1133.25,1133.25,1132.50,1133.00,685,513,1198.00
04/11/2008,10:31,1133.00,1133.00,1132.00,1132.25,1225,4382,5607.00
04/11/2008,10:32,1132.50,1133.75,1132.25,1133.50,2454,942,3396.00
04/11/2008,10:33,1133.25,1133.50,1132.50,1132.75,1030,1894,2924.00
04/11/2008,10:34,1132.75,1133.75,1132.75,1133.25,1649,594,2243.00
04/11/2008,10:35,1133.50,1133.75,1133.25,1133.50,475,661,1136.00
04/11/2008,10:36,1133.50,1133.75,1133.00,1133.50,823,631,1454.00
04/11/2008,10:37,1133.50,1134.00,1133.50,1133.75,1011,868,1879.00
04/11/2008,10:38,1133.75,1134.00,1133.50,1133.75,1614,893,2507.00
04/11/2008,10:39,1133.75,1134.00,1133.50,1134.00,529,346,875.00
04/11/2008,10:40,1134.00,1134.00,1133.50,1133.75,926,508,1434.00
04/11/2008,10:41,1133.75,1134.00,1133.50,1134.00,474,399,873.00
04/11/2008,10:42,1133.75,1134.50,1133.50,1134.50,2803,1328,4131.00
04/11/2008,10:43,1134.50,1135.00,1134.25,1135.00,2082,1749,3831.00
04/11/2008,10:44,1135.00,1135.25,1134.00,1134.75,2743,2033,4776.00
04/11/2008,10:45,1134.50,1135.00,1134.50,1134.50,682,954,1636.00
04/11/2008,10:46,1134.50,1135.00,1134.25,1135.00,670,1107,1777.00
04/11/2008,10:47,1135.00,1135.75,1134.50,1134.75,2784,2652,5436.00
04/11/2008,10:48,1134.75,1135.00,1134.50,1135.00,791,315,1106.00
04/11/2008,10:49,1135.00,1135.25,1134.00,1134.25,585,2145,2730.00
04/11/2008,10:50,1134.50,1135.00,1134.25,1134.75,926,292,1218.00
04/11/2008,10:51,1134.75,1135.25,1134.50,1134.75,954,326,1280.00
04/11/2008,10:52,1135.00,1135.00,1133.50,1134.00,1627,3819,5446.00
04/11/2008,10:53,1134.00,1134.25,1133.25,1133.50,2128,1905,4033.00
04/11/2008,10:54,1133.75,1134.00,1133.25,1134.00,1074,1040,2114.00
04/11/2008,10:55,1133.75,1134.00,1133.00,1133.25,291,1330,1621.00
04/11/2008,10:56,1133.00,1134.00,1133.00,1133.50,2312,708,3020.00
04/11/2008,10:57,1133.50,1133.50,1133.00,1133.25,117,938,1055.00
04/11/2008,10:58,1133.00,1133.25,1132.25,1132.75,1294,2223,3517.00
04/11/2008,10:59,1132.75,1134.50,1132.75,1134.00,3419,2124,5543.00
04/11/2008,11:00,1134.00,1134.50,1133.50,1134.50,1526,1122,2648.00
04/11/2008,11:01,1134.25,1134.50,1133.25,1133.75,1019,848,1867.00
04/11/2008,11:02,1133.75,1133.75,1132.50,1133.00,736,1380,2116.00
04/11/2008,11:03,1133.00,1133.75,1132.75,1133.25,2226,1491,3717.00
04/11/2008,11:04,1133.50,1134.50,1133.25,1134.25,2240,1573,3813.00
04/11/2008,11:05,1134.25,1134.50,1133.75,1134.00,317,905,1222.00
04/11/2008,11:06,1134.00,1134.00,1133.50,1134.00,122,402,524.00
04/11/2008,11:07,1133.75,1133.75,1132.50,1132.75,1282,2908,4190.00
04/11/2008,11:08,1133.00,1133.00,1132.00,1132.50,805,1269,2074.00
04/11/2008,11:09,1132.50,1133.50,1132.25,1133.00,1008,315,1323.00
04/11/2008,11:10,1133.00,1133.25,1132.00,1132.25,916,2382,3298.00
04/11/2008,11:11,1132.25,1132.75,1131.50,1132.00,1897,3522,5419.00
04/11/2008,11:12,1132.00,1132.50,1131.75,1132.25,1080,737,1817.00
04/11/2008,11:13,1132.00,1132.50,1132.00,1132.25,203,146,349.00
04/11/2008,11:14,1132.50,1132.50,1131.75,1132.00,223,482,705.00
04/11/2008,11:15,1132.00,1132.00,1131.50,1131.75,495,1371,1866.00
04/11/2008,11:16,1131.75,1132.00,1131.50,1131.75,861,1020,1881.00
04/11/2008,11:17,1132.00,1132.50,1131.50,1131.75,1093,949,2042.00
04/11/2008,11:18,1132.00,1132.25,1131.25,1131.75,799,817,1616.00
04/11/2008,11:19,1131.75,1131.75,1131.25,1131.50,463,1071,1534.00
04/11/2008,11:20,1131.50,1132.50,1131.50,1132.25,1595,460,2055.00
04/11/2008,11:21,1132.25,1132.50,1132.00,1132.00,733,694,1427.00
04/11/2008,11:22,1131.75,1132.00,1131.50,1131.75,317,768,1085.00
04/11/2008,11:23,1131.75,1131.75,1130.50,1131.00,3951,4322,8273.00
04/11/2008,11:24,1131.25,1131.50,1130.00,1130.00,2499,4506,7005.00
04/11/2008,11:25,1130.00,1130.00,1128.50,1129.00,5414,10557,15971.00
04/11/2008,11:26,1128.75,1129.00,1127.75,1128.25,5162,7766,12928.00
04/11/2008,11:27,1128.25,1129.00,1128.00,1129.00,2409,1783,4192.00
04/11/2008,11:28,1129.00,1129.25,1127.00,1127.75,2597,5738,8335.00
04/11/2008,11:29,1127.75,1128.50,1127.50,1128.25,2442,1137,3579.00
04/11/2008,11:30,1128.50,1128.50,1127.50,1127.75,607,2155,2762.00
04/11/2008,11:31,1127.50,1128.25,1127.25,1127.75,2249,1466,3715.00
04/11/2008,11:32,1128.00,1128.50,1127.75,1128.25,1658,850,2508.00
04/11/2008,11:33,1128.00,1128.50,1128.00,1128.25,780,438,1218.00
04/11/2008,11:34,1128.00,1128.75,1127.75,1128.50,1806,1428,3234.00
04/11/2008,11:35,1128.50,1128.75,1128.00,1128.50,2104,2851,4955.00
04/11/2008,11:36,1128.50,1128.75,1128.00,1128.50,1450,1240,2690.00
04/11/2008,11:37,1128.50,1128.75,1128.25,1128.50,1520,612,2132.00
04/11/2008,11:38,1128.50,1129.00,1128.25,1128.50,887,2259,3146.00
04/11/2008,11:39,1128.25,1128.75,1128.00,1128.00,581,1045,1626.00
04/11/2008,11:40,1128.25,1128.75,1128.00,1128.50,1681,307,1988.00
04/11/2008,11:41,1128.25,1129.00,1128.25,1128.75,1256,241,1497.00
04/11/2008,11:42,1128.75,1129.00,1128.50,1128.75,873,566,1439.00
04/11/2008,11:43,1128.75,1129.00,1128.25,1128.75,1066,1462,2528.00
04/11/2008,11:44,1128.50,1129.00,1128.00,1128.25,1094,2122,3216.00
04/11/2008,11:45,1128.25,1128.50,1127.50,1128.25,2088,1457,3545.00
04/11/2008,11:46,1128.25,1128.75,1127.50,1128.75,2412,1967,4379.00
04/11/2008,11:47,1128.75,1129.25,1128.50,1128.75,1094,1106,2200.00
04/11/2008,11:48,1129.00,1129.25,1128.75,1129.00,407,1086,1493.00
04/11/2008,11:49,1128.75,1129.25,1128.75,1129.00,912,837,1749.00
04/11/2008,11:50,1129.00,1129.50,1128.75,1129.50,977,1014,1991.00
04/11/2008,11:51,1129.25,1129.75,1129.00,1129.25,2632,1528,4160.00
04/11/2008,11:52,1129.50,1129.50,1128.75,1128.75,106,1155,1261.00
04/11/2008,11:53,1128.75,1129.50,1128.75,1129.50,1223,848,2071.00
04/11/2008,11:54,1129.25,1129.75,1129.25,1129.25,1376,411,1787.00
04/11/2008,11:55,1129.50,1130.00,1129.25,1129.75,1490,595,2085.00
04/11/2008,11:56,1129.75,1130.00,1129.25,1129.50,285,670,955.00
04/11/2008,11:57,1129.50,1129.50,1129.00,1129.50,516,424,940.00
04/11/2008,11:58,1129.25,1129.75,1129.25,1129.50,559,390,949.00
04/11/2008,11:59,1129.25,1130.00,1129.25,1129.75,1412,559,1971.00
04/11/2008,12:00,1130.00,1130.00,1129.25,1129.25,188,557,745.00
04/11/2008,12:01,1129.25,1129.50,1129.00,1129.50,449,1473,1922.00
04/11/2008,12:02,1129.25,1129.75,1129.00,1129.50,825,444,1269.00
04/11/2008,12:03,1129.50,1129.75,1128.75,1128.75,16,1265,1281.00
04/11/2008,12:04,1129.00,1129.00,1128.25,1128.75,950,1259,2209.00
04/11/2008,12:05,1128.75,1129.75,1128.50,1129.25,995,1316,2311.00
04/11/2008,12:06,1129.25,1129.50,1129.00,1129.00,14,306,320.00
04/11/2008,12:07,1129.00,1129.75,1129.00,1129.00,1423,643,2066.00
04/11/2008,12:08,1129.00,1129.50,1129.00,1129.25,746,278,1024.00
04/11/2008,12:09,1129.00,1129.50,1129.00,1129.25,478,15,493.00
04/11/2008,12:10,1129.50,1129.50,1129.00,1129.25,209,233,442.00
04/11/2008,12:11,1129.25,1129.50,1128.75,1129.25,609,1316,1925.00
04/11/2008,12:12,1129.25,1129.75,1129.00,1129.75,782,18,800.00
04/11/2008,12:13,1129.75,1130.00,1129.50,1130.00,1415,187,1602.00
04/11/2008,12:14,1130.00,1130.00,1129.00,1129.50,1407,1908,3315.00
04/11/2008,12:15,1129.50,1130.00,1129.50,1129.75,2939,191,3130.00
04/11/2008,12:16,1129.75,1130.75,1129.75,1130.50,3422,612,4034.00
04/11/2008,12:17,1130.50,1130.75,1130.00,1130.50,1769,1837,3606.00
04/11/2008,12:18,1130.25,1130.75,1130.25,1130.50,573,265,838.00
04/11/2008,12:19,1130.50,1130.75,1130.25,1130.50,369,775,1144.00
04/11/2008,12:20,1130.25,1130.75,1130.25,1130.50,208,32,240.00
04/11/2008,12:21,1130.50,1130.75,1129.75,1130.00,684,1763,2447.00
04/11/2008,12:22,1130.00,1130.25,1129.50,1129.75,504,1174,1678.00
04/11/2008,12:23,1129.75,1130.25,1129.50,1130.00,826,350,1176.00
04/11/2008,12:24,1130.25,1130.25,1129.00,1129.25,595,2069,2664.00
04/11/2008,12:25,1129.25,1130.00,1129.00,1129.75,1741,789,2530.00
04/11/2008,12:26,1129.75,1130.00,1129.00,1129.00,1827,1012,2839.00
04/11/2008,12:27,1129.00,1129.75,1128.75,1129.50,1450,991,2441.00
04/11/2008,12:28,1129.25,1129.50,1129.00,1129.25,850,345,1195.00
04/11/2008,12:29,1129.00,1129.25,1127.75,1128.00,1519,3972,5491.00
04/11/2008,12:30,1128.00,1128.50,1127.75,1128.25,1520,1534,3054.00
04/11/2008,12:31,1128.00,1128.00,1127.25,1127.50,1081,2777,3858.00
04/11/2008,12:32,1127.50,1128.00,1127.25,1127.75,1382,855,2237.00
04/11/2008,12:33,1127.75,1128.25,1127.50,1127.75,1102,1420,2522.00
04/11/2008,12:34,1128.00,1128.50,1127.75,1128.25,1225,344,1569.00
04/11/2008,12:35,1128.50,1128.50,1127.75,1128.00,546,551,1097.00
04/11/2008,12:36,1128.00,1128.25,1126.50,1126.50,1125,4478,5603.00
04/11/2008,12:37,1126.50,1127.25,1126.50,1127.00,2542,4068,6610.00
04/11/2008,12:38,1126.75,1127.00,1126.25,1126.25,2645,4526,7171.00
04/11/2008,12:39,1126.25,1126.50,1125.75,1126.25,2731,5080,7811.00
04/11/2008,12:40,1126.25,1127.00,1126.25,1126.50,2456,1483,3939.00
04/11/2008,12:41,1126.25,1127.00,1126.25,1127.00,3235,469,3704.00
04/11/2008,12:42,1127.00,1127.50,1126.75,1127.00,1527,1966,3493.00
04/11/2008,12:43,1127.00,1127.00,1126.25,1127.00,1970,1310,3280.00
04/11/2008,12:44,1127.00,1127.25,1126.75,1127.00,1206,1136,2342.00
04/11/2008,12:45,1127.00,1127.25,1126.00,1126.25,980,2028,3008.00
04/11/2008,12:46,1126.50,1127.00,1126.25,1126.75,1513,977,2490.00
04/11/2008,12:47,1126.75,1127.00,1126.00,1126.00,1293,1286,2579.00
04/11/2008,12:48,1126.25,1126.50,1125.75,1126.00,1399,2284,3683.00
04/11/2008,12:49,1126.00,1126.75,1126.00,1126.50,2404,729,3133.00
04/11/2008,12:50,1126.50,1126.75,1126.00,1126.25,604,984,1588.00
04/11/2008,12:51,1126.25,1126.50,1125.25,1125.50,2439,3219,5658.00
04/11/2008,12:52,1125.50,1126.50,1125.50,1126.00,1701,869,2570.00
04/11/2008,12:53,1125.75,1126.25,1125.75,1126.00,314,675,989.00
04/11/2008,12:54,1126.00,1126.50,1125.25,1125.50,2138,2317,4455.00
04/11/2008,12:55,1125.75,1125.75,1125.25,1125.75,1109,1233,2342.00
04/11/2008,12:56,1125.50,1125.75,1125.00,1125.50,1525,3113,4638.00
04/11/2008,12:57,1125.50,1126.25,1125.25,1125.75,2341,278,2619.00
04/11/2008,12:58,1126.00,1126.50,1125.75,1126.25,1863,689,2552.00
04/11/2008,12:59,1126.25,1127.25,1126.00,1127.00,2893,718,3611.00
04/11/2008,13:00,1127.25,1127.25,1126.50,1126.50,963,2077,3040.00
04/11/2008,13:01,1126.50,1127.00,1126.25,1126.75,1478,1316,2794.00
04/11/2008,13:02,1126.75,1126.75,1126.25,1126.50,673,389,1062.00
04/11/2008,13:03,1126.50,1126.75,1126.25,1126.50,498,870,1368.00
04/11/2008,13:04,1126.50,1126.50,1126.00,1126.25,440,1107,1547.00
04/11/2008,13:05,1126.25,1126.25,1125.25,1125.75,903,1751,2654.00
04/11/2008,13:06,1125.75,1126.00,1125.25,1125.75,752,1192,1944.00
04/11/2008,13:07,1126.00,1126.50,1125.50,1125.50,1958,1690,3648.00
04/11/2008,13:08,1125.50,1125.75,1125.25,1125.75,333,714,1047.00
04/11/2008,13:09,1125.50,1126.50,1125.50,1126.00,1483,1004,2487.00
04/11/2008,13:10,1125.75,1126.25,1125.50,1126.25,487,977,1464.00
04/11/2008,13:11,1126.00,1126.25,1124.50,1125.25,2930,6189,9119.00
04/11/2008,13:12,1125.25,1125.25,1124.25,1124.75,2051,2552,4603.00
04/11/2008,13:13,1124.75,1125.00,1123.75,1124.00,1683,5843,7526.00
04/11/2008,13:14,1124.00,1124.75,1123.75,1124.50,4354,1320,5674.00
04/11/2008,13:15,1124.50,1124.50,1123.25,1123.25,1689,5161,6850.00
04/11/2008,13:16,1123.50,1123.50,1122.25,1123.25,5865,7817,13682.00
04/11/2008,13:17,1123.25,1123.75,1122.75,1122.75,2407,2726,5133.00
04/11/2008,13:18,1122.75,1123.50,1122.75,1123.00,1857,1827,3684.00
04/11/2008,13:19,1123.00,1123.50,1122.75,1123.50,2232,1191,3423.00
04/11/2008,13:20,1123.50,1124.25,1123.00,1124.00,3289,1635,4924.00
04/11/2008,13:21,1124.00,1124.50,1123.50,1123.75,2394,1936,4330.00
04/11/2008,13:22,1123.75,1124.25,1123.75,1124.00,644,688,1332.00
04/11/2008,13:23,1123.75,1124.00,1123.50,1123.50,619,613,1232.00
04/11/2008,13:24,1123.50,1124.00,1123.50,1123.50,941,893,1834.00
04/11/2008,13:25,1123.50,1123.75,1123.00,1123.75,2401,1835,4236.00
04/11/2008,13:26,1123.50,1124.25,1123.00,1124.00,1599,2293,3892.00
04/11/2008,13:27,1124.00,1124.50,1123.75,1124.25,1833,654,2487.00
04/11/2008,13:28,1124.25,1124.50,1123.75,1124.50,1166,1316,2482.00
04/11/2008,13:29,1124.25,1125.00,1124.25,1124.75,2437,883,3320.00
04/11/2008,13:30,1125.00,1125.00,1124.00,1124.25,1229,1899,3128.00
04/11/2008,13:31,1124.25,1125.00,1124.00,1124.75,2157,673,2830.00
04/11/2008,13:32,1124.50,1125.00,1124.50,1124.75,219,817,1036.00
04/11/2008,13:33,1124.75,1124.75,1124.00,1124.25,352,872,1224.00
04/11/2008,13:34,1124.25,1124.50,1123.75,1124.00,604,1004,1608.00
04/11/2008,13:35,1123.75,1124.25,1123.75,1124.00,628,612,1240.00
04/11/2008,13:36,1124.00,1124.75,1123.75,1124.25,1514,940,2454.00
04/11/2008,13:37,1124.25,1125.00,1124.25,1124.75,961,500,1461.00
04/11/2008,13:38,1124.75,1125.00,1124.50,1124.75,441,785,1226.00
04/11/2008,13:39,1124.50,1124.75,1124.25,1124.50,156,329,485.00
04/11/2008,13:40,1124.50,1124.50,1123.50,1123.75,469,2072,2541.00
04/11/2008,13:41,1123.50,1124.50,1123.50,1124.25,1731,582,2313.00
04/11/2008,13:42,1124.25,1124.50,1124.00,1124.25,551,509,1060.00
04/11/2008,13:43,1124.25,1124.50,1123.75,1123.75,566,1451,2017.00
04/11/2008,13:44,1123.50,1124.00,1122.50,1122.50,644,3975,4619.00
04/11/2008,13:45,1122.75,1123.50,1122.50,1123.00,1955,1011,2966.00
04/11/2008,13:46,1122.75,1123.75,1122.75,1123.50,1874,742,2616.00
04/11/2008,13:47,1123.50,1124.00,1123.25,1123.75,1058,338,1396.00
04/11/2008,13:48,1123.75,1124.25,1123.50,1124.25,1296,279,1575.00
04/11/2008,13:49,1124.00,1124.75,1124.00,1124.75,1260,793,2053.00
04/11/2008,13:50,1124.50,1124.75,1124.25,1124.50,733,366,1099.00
04/11/2008,13:51,1124.75,1125.50,1124.50,1125.25,2989,1298,4287.00
04/11/2008,13:52,1125.25,1126.00,1125.25,1125.50,2948,1537,4485.00
04/11/2008,13:53,1125.50,1125.75,1125.00,1125.25,1588,1090,2678.00
04/11/2008,13:54,1125.25,1125.75,1125.25,1125.75,1530,262,1792.00
04/11/2008,13:55,1125.75,1126.25,1125.75,1126.25,2385,389,2774.00
04/11/2008,13:56,1126.25,1126.50,1125.00,1125.50,3216,3132,6348.00
04/11/2008,13:57,1125.75,1125.75,1125.00,1125.25,225,598,823.00
04/11/2008,13:58,1125.25,1125.50,1124.75,1124.75,277,992,1269.00
04/11/2008,13:59,1124.75,1124.75,1123.50,1123.50,1346,3054,4400.00
04/11/2008,14:00,1123.50,1124.25,1123.25,1124.00,2023,1305,3328.00
04/11/2008,14:01,1124.25,1124.25,1123.75,1124.25,1602,788,2390.00
04/11/2008,14:02,1124.25,1124.25,1122.25,1122.75,3870,5141,9011.00
04/11/2008,14:03,1122.75,1123.50,1122.50,1123.25,1483,1083,2566.00
04/11/2008,14:04,1123.25,1123.50,1122.50,1122.50,796,1899,2695.00
04/11/2008,14:05,1122.50,1123.50,1122.50,1123.00,1279,911,2190.00
04/11/2008,14:06,1123.00,1124.25,1123.00,1123.75,4722,3045,7767.00
04/11/2008,14:07,1123.50,1123.75,1123.00,1123.25,398,1078,1476.00
04/11/2008,14:08,1123.25,1123.50,1122.25,1122.75,1740,1678,3418.00
04/11/2008,14:09,1122.50,1122.75,1121.25,1121.50,1978,7149,9127.00
04/11/2008,14:10,1121.75,1122.50,1121.50,1122.25,1359,1198,2557.00
04/11/2008,14:11,1122.25,1123.00,1122.25,1122.50,1785,1579,3364.00
04/11/2008,14:12,1122.50,1122.75,1121.50,1121.50,447,2819,3266.00
04/11/2008,14:13,1121.50,1122.00,1121.25,1121.50,1870,1996,3866.00
04/11/2008,14:14,1121.50,1122.25,1121.25,1121.75,1049,2459,3508.00
04/11/2008,14:15,1121.50,1121.50,1120.75,1121.50,3124,4805,7929.00
04/11/2008,14:16,1121.50,1121.50,1120.75,1121.50,981,1003,1984.00
04/11/2008,14:17,1121.50,1122.75,1121.25,1122.50,3020,1125,4145.00
04/11/2008,14:18,1122.50,1122.75,1122.00,1122.50,2361,1562,3923.00
04/11/2008,14:19,1122.75,1123.25,1122.50,1123.00,2615,853,3468.00
04/11/2008,14:20,1123.00,1123.50,1122.75,1123.00,1763,1589,3352.00
04/11/2008,14:21,1123.00,1123.00,1122.50,1123.00,874,760,1634.00
04/11/2008,14:22,1123.00,1123.00,1122.75,1122.75,117,229,346.00
04/11/2008,14:23,1123.00,1123.00,1122.25,1122.50,1199,2184,3383.00
04/11/2008,14:24,1122.50,1123.00,1122.25,1123.00,815,294,1109.00
04/11/2008,14:25,1123.00,1123.50,1122.50,1123.50,2621,288,2909.00
04/11/2008,14:26,1123.25,1124.25,1123.25,1124.00,5042,2615,7657.00
04/11/2008,14:27,1124.25,1124.25,1123.25,1124.00,2598,2817,5415.00
04/11/2008,14:28,1124.00,1124.50,1123.50,1124.50,3251,854,4105.00
04/11/2008,14:29,1124.50,1125.00,1123.75,1124.75,3555,1500,5055.00
04/11/2008,14:30,1124.75,1124.75,1123.75,1124.00,1030,2191,3221.00
04/11/2008,14:31,1124.00,1124.25,1122.25,1122.25,2167,4283,6450.00
04/11/2008,14:32,1122.50,1123.25,1122.25,1123.00,1565,1962,3527.00
04/11/2008,14:33,1123.00,1123.50,1122.00,1122.50,2243,2464,4707.00
04/11/2008,14:34,1122.50,1123.25,1122.25,1123.00,1716,885,2601.00
04/11/2008,14:35,1123.00,1123.25,1122.75,1122.75,1639,1311,2950.00
04/11/2008,14:36,1122.75,1122.75,1121.75,1122.25,1346,2550,3896.00
04/11/2008,14:37,1122.25,1122.50,1120.75,1120.75,1591,6449,8040.00
04/11/2008,14:38,1121.00,1121.50,1120.00,1120.25,4201,9158,13359.00
04/11/2008,14:39,1120.25,1120.50,1119.75,1119.75,3063,5906,8969.00
04/11/2008,14:40,1119.75,1120.25,1119.75,1120.00,3687,5444,9131.00
04/11/2008,14:41,1119.75,1120.25,1119.25,1119.75,4233,4456,8689.00
04/11/2008,14:42,1119.75,1120.50,1119.75,1120.25,2163,1517,3680.00
04/11/2008,14:43,1120.25,1120.50,1119.50,1120.00,2156,3344,5500.00
04/11/2008,14:44,1120.00,1120.00,1119.00,1119.50,3886,4523,8409.00
04/11/2008,14:45,1119.50,1119.50,1118.25,1118.50,2138,8495,10633.00
04/11/2008,14:46,1118.50,1119.25,1118.50,1119.00,5264,4854,10118.00
04/11/2008,14:47,1118.75,1119.25,1118.75,1118.75,3008,4467,7475.00
04/11/2008,14:48,1119.00,1119.25,1118.00,1118.50,1977,6706,8683.00
04/11/2008,14:49,1118.25,1119.00,1118.25,1118.75,4101,3950,8051.00
04/11/2008,14:50,1118.75,1119.00,1118.50,1118.75,1762,3117,4879.00
04/11/2008,14:51,1118.75,1119.00,1118.25,1118.25,1605,4008,5613.00
04/11/2008,14:52,1118.25,1119.00,1118.25,1118.50,3839,5933,9772.00
04/11/2008,14:53,1118.50,1118.75,1117.75,1118.75,5754,5585,11339.00
04/11/2008,14:54,1118.50,1119.25,1118.50,1119.25,5418,1187,6605.00
04/11/2008,14:55,1119.25,1120.50,1119.25,1120.50,8087,3220,11307.00
04/11/2008,14:56,1120.50,1120.75,1120.25,1120.50,4373,2262,6635.00
04/11/2008,14:57,1120.50,1120.75,1120.00,1120.50,706,3472,4178.00
04/11/2008,14:58,1120.25,1120.50,1119.75,1120.25,4249,5153,9402.00
04/11/2008,14:59,1120.25,1120.75,1120.00,1120.50,6495,4072,10567.00
04/11/2008,15:00,1120.75,1120.75,1120.25,1120.75,9645,7217,16862.00
04/11/2008,15:01,1120.50,1122.00,1120.50,1121.50,16936,11057,27993.00
04/11/2008,15:02,1121.25,1121.50,1120.75,1121.25,2878,4178,7056.00
04/11/2008,15:03,1121.50,1121.50,1120.75,1120.75,2317,3425,5742.00
04/11/2008,15:04,1121.00,1121.00,1120.50,1120.75,1900,2033,3933.00
04/11/2008,15:05,1120.75,1121.25,1120.50,1121.00,2176,904,3080.00
04/11/2008,15:06,1121.25,1121.25,1120.50,1121.00,2046,1367,3413.00
04/11/2008,15:07,1121.00,1121.50,1121.00,1121.25,1778,554,2332.00
04/11/2008,15:08,1121.25,1121.25,1120.25,1120.50,571,2952,3523.00
04/11/2008,15:09,1120.25,1121.00,1120.25,1120.75,1650,1077,2727.00
04/11/2008,15:10,1120.75,1121.25,1120.50,1121.00,1126,909,2035.00
04/11/2008,15:11,1121.00,1121.50,1120.75,1121.50,2061,1190,3251.00
04/11/2008,15:12,1121.50,1121.75,1121.00,1121.50,1900,1912,3812.00
04/11/2008,15:13,1121.50,1121.50,1121.25,1121.25,917,1100,2017.00
04/11/2008,15:14,1121.25,1121.50,1121.00,1121.25,786,1798,2584.00
04/11/2008,15:15,1121.50,1122.00,1121.00,1121.50,3930,4581,8511.00
04/13/2008,17:01,1121.25,1121.50,1119.75,1120.75,112,699,811.00
04/13/2008,17:02,1121.00,1121.00,1119.50,1119.75,221,230,451.00
04/13/2008,17:03,1119.75,1120.00,1119.50,1120.00,101,37,138.00
04/13/2008,17:04,1119.75,1119.75,1119.00,1119.25,23,187,210.00
04/13/2008,17:05,1119.25,1119.50,1119.00,1119.50,148,38,186.00
04/13/2008,17:06,1119.75,1120.00,1119.50,1120.00,51,4,55.00
04/13/2008,17:07,1120.00,1120.00,1120.00,1120.00,114,0,114.00
04/13/2008,17:08,1120.00,1120.00,1119.75,1120.00,5,71,76.00
04/13/2008,17:09,1120.00,1120.00,1120.00,1120.00,6,0,6.00
04/13/2008,17:10,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/13/2008,17:11,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/13/2008,17:12,1120.00,1120.00,1119.75,1119.75,7,26,33.00
04/13/2008,17:13,1119.75,1119.75,1119.50,1119.50,0,105,105.00
04/13/2008,17:14,1119.75,1119.75,1119.50,1119.50,2,67,69.00
04/13/2008,17:15,1119.50,1119.50,1119.00,1119.00,0,80,80.00
04/13/2008,17:16,1119.25,1119.25,1118.75,1118.75,14,59,73.00
04/13/2008,17:17,1118.75,1119.25,1118.50,1119.25,40,23,63.00
04/13/2008,17:18,1119.00,1119.75,1119.00,1119.75,172,2,174.00
04/13/2008,17:19,1119.50,1119.50,1119.50,1119.50,0,51,51.00
04/13/2008,17:20,1119.25,1119.25,1119.25,1119.25,0,79,79.00
04/13/2008,17:21,1119.00,1119.25,1119.00,1119.25,166,101,267.00
04/13/2008,17:22,1119.25,1119.25,1119.00,1119.00,165,7,172.00
04/13/2008,17:23,1119.25,1119.25,1119.25,1119.25,99,0,99.00
04/13/2008,17:24,1119.25,1119.25,1119.25,1119.25,6,0,6.00
04/13/2008,17:25,1119.25,1119.25,1119.00,1119.25,65,1,66.00
04/13/2008,17:26,1119.00,1119.25,1119.00,1119.25,26,2,28.00
04/13/2008,17:27,1119.25,1119.25,1118.25,1118.25,22,194,216.00
04/13/2008,17:28,1118.50,1118.75,1118.50,1118.50,21,26,47.00
04/13/2008,17:29,1118.50,1118.50,1118.25,1118.25,0,11,11.00
04/13/2008,17:30,1118.50,1118.75,1118.50,1118.75,10,0,10.00
04/13/2008,17:31,1118.50,1118.50,1118.25,1118.25,18,11,29.00
04/13/2008,17:32,1118.50,1118.50,1118.00,1118.25,27,27,54.00
04/13/2008,17:33,1118.25,1118.50,1118.00,1118.25,45,5,50.00
04/13/2008,17:34,1118.00,1118.50,1118.00,1118.50,11,14,25.00
04/13/2008,17:35,1118.25,1118.25,1117.00,1117.50,89,822,911.00
04/13/2008,17:36,1117.25,1118.25,1117.25,1118.25,157,65,222.00
04/13/2008,17:37,1118.00,1118.00,1117.75,1118.00,21,71,92.00
04/13/2008,17:38,1118.00,1118.00,1117.75,1117.75,2,2,4.00
04/13/2008,17:39,1118.00,1118.00,1117.75,1117.75,4,103,107.00
04/13/2008,17:40,1117.75,1118.00,1117.75,1118.00,1,5,6.00
04/13/2008,17:41,1118.00,1118.00,1117.75,1117.75,1,29,30.00
04/13/2008,17:42,1117.50,1117.50,1117.00,1117.25,14,179,193.00
04/13/2008,17:43,1117.25,1117.75,1117.00,1117.75,138,249,387.00
04/13/2008,17:44,1118.00,1118.25,1118.00,1118.25,38,0,38.00
04/13/2008,17:45,1118.00,1118.00,1117.25,1117.50,28,104,132.00
04/13/2008,17:46,1117.50,1117.50,1117.00,1117.00,45,425,470.00
04/13/2008,17:47,1117.25,1117.25,1117.00,1117.25,7,19,26.00
04/13/2008,17:48,1117.50,1117.50,1117.25,1117.25,17,40,57.00
04/13/2008,17:49,1117.25,1117.25,1117.00,1117.25,44,139,183.00
04/13/2008,17:50,1117.25,1117.25,1117.25,1117.25,17,0,17.00
04/13/2008,17:51,1117.50,1117.50,1117.00,1117.00,10,103,113.00
04/13/2008,17:52,1117.00,1117.25,1117.00,1117.25,3,5,8.00
04/13/2008,17:53,1117.25,1117.25,1117.25,1117.25,60,0,60.00
04/13/2008,17:54,1117.50,1118.00,1117.50,1117.75,82,1,83.00
04/13/2008,17:55,1118.00,1118.25,1118.00,1118.00,20,5,25.00
04/13/2008,17:56,1118.00,1118.00,1118.00,1118.00,0,5,5.00
04/13/2008,17:57,1118.00,1118.00,1118.00,1118.00,0,1,1.00
04/13/2008,17:59,1118.00,1118.00,1118.00,1118.00,0,13,13.00
04/13/2008,18:00,1118.25,1118.25,1118.00,1118.25,48,11,59.00
04/13/2008,18:01,1118.25,1118.75,1118.25,1118.50,118,7,125.00
04/13/2008,18:02,1118.50,1118.50,1118.50,1118.50,0,65,65.00
04/13/2008,18:03,1118.50,1118.50,1118.25,1118.50,8,3,11.00
04/13/2008,18:04,1118.50,1118.50,1118.25,1118.50,81,1,82.00
04/13/2008,18:05,1118.50,1119.00,1118.50,1119.00,194,0,194.00
04/13/2008,18:06,1118.75,1118.75,1118.25,1118.25,2,133,135.00
04/13/2008,18:07,1118.25,1118.25,1118.25,1118.25,0,25,25.00
04/13/2008,18:08,1118.25,1118.50,1117.50,1118.00,68,204,272.00
04/13/2008,18:09,1117.75,1118.00,1117.50,1118.00,104,28,132.00
04/13/2008,18:10,1118.00,1118.25,1117.50,1117.50,7,102,109.00
04/13/2008,18:11,1117.75,1118.50,1117.75,1118.50,268,37,305.00
04/13/2008,18:12,1118.25,1118.25,1118.00,1118.00,0,2,2.00
04/13/2008,18:14,1118.00,1118.50,1118.00,1118.25,1,2,3.00
04/13/2008,18:15,1118.50,1118.50,1118.25,1118.25,11,2,13.00
04/13/2008,18:16,1118.50,1118.50,1117.75,1118.00,90,45,135.00
04/13/2008,18:17,1118.25,1119.25,1118.25,1119.25,377,20,397.00
04/13/2008,18:18,1118.50,1119.50,1118.50,1119.00,272,61,333.00
04/13/2008,18:19,1119.25,1119.50,1119.25,1119.50,21,0,21.00
04/13/2008,18:20,1119.25,1119.25,1119.25,1119.25,0,2,2.00
04/13/2008,18:21,1119.50,1119.50,1119.25,1119.25,1,91,92.00
04/13/2008,18:22,1119.25,1119.25,1119.00,1119.00,0,48,48.00
04/13/2008,18:23,1119.00,1119.75,1119.00,1119.50,288,32,320.00
04/13/2008,18:24,1119.25,1119.25,1119.25,1119.25,0,1,1.00
04/13/2008,18:26,1119.25,1119.25,1119.00,1119.00,0,55,55.00
04/13/2008,18:27,1119.00,1119.00,1118.75,1119.00,1,21,22.00
04/13/2008,18:28,1118.75,1119.00,1118.75,1118.75,1,15,16.00
04/13/2008,18:29,1118.75,1118.75,1118.75,1118.75,0,9,9.00
04/13/2008,18:30,1118.75,1119.00,1118.75,1119.00,24,4,28.00
04/13/2008,18:31,1118.75,1118.75,1118.00,1118.00,0,48,48.00
04/13/2008,18:32,1118.00,1118.25,1117.50,1118.00,14,27,41.00
04/13/2008,18:33,1118.00,1118.00,1118.00,1118.00,0,3,3.00
04/13/2008,18:35,1118.00,1118.00,1118.00,1118.00,0,12,12.00
04/13/2008,18:36,1118.00,1118.00,1117.50,1117.50,0,28,28.00
04/13/2008,18:37,1117.50,1117.50,1117.50,1117.50,0,25,25.00
04/13/2008,18:38,1117.25,1117.50,1117.25,1117.50,4,58,62.00
04/13/2008,18:39,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/13/2008,18:40,1117.50,1117.50,1117.25,1117.25,5,36,41.00
04/13/2008,18:41,1117.25,1117.25,1117.00,1117.00,21,154,175.00
04/13/2008,18:42,1117.00,1117.00,1116.50,1116.75,29,165,194.00
04/13/2008,18:43,1116.75,1117.00,1116.25,1116.50,3,174,177.00
04/13/2008,18:44,1116.25,1116.75,1116.25,1116.50,22,70,92.00
04/13/2008,18:45,1116.50,1116.50,1115.50,1116.50,148,339,487.00
04/13/2008,18:46,1116.50,1116.50,1116.25,1116.25,1,31,32.00
04/13/2008,18:47,1116.25,1116.50,1116.25,1116.25,10,3,13.00
04/13/2008,18:48,1116.25,1116.50,1116.25,1116.50,6,8,14.00
04/13/2008,18:49,1116.25,1116.50,1116.25,1116.50,4,2,6.00
04/13/2008,18:50,1116.50,1116.50,1116.25,1116.25,16,36,52.00
04/13/2008,18:51,1116.00,1116.25,1115.50,1115.75,14,213,227.00
04/13/2008,18:52,1115.75,1115.75,1115.25,1115.75,42,55,97.00
04/13/2008,18:53,1115.75,1116.00,1115.75,1115.75,8,7,15.00
04/13/2008,18:54,1115.75,1116.25,1115.75,1116.25,137,20,157.00
04/13/2008,18:55,1116.00,1116.00,1115.75,1115.75,0,87,87.00
04/13/2008,18:56,1115.75,1115.75,1115.75,1115.75,0,4,4.00
04/13/2008,18:57,1115.75,1115.75,1115.50,1115.75,6,128,134.00
04/13/2008,18:58,1115.50,1115.75,1115.50,1115.50,2,110,112.00
04/13/2008,18:59,1115.75,1115.75,1115.25,1115.75,120,51,171.00
04/13/2008,19:00,1115.50,1115.75,1115.25,1115.75,14,27,41.00
04/13/2008,19:01,1115.75,1115.75,1115.25,1115.25,26,49,75.00
04/13/2008,19:02,1115.50,1115.75,1115.50,1115.75,23,1,24.00
04/13/2008,19:03,1115.50,1115.50,1115.50,1115.50,0,24,24.00
04/13/2008,19:04,1115.50,1115.75,1115.50,1115.50,5,30,35.00
04/13/2008,19:05,1115.75,1115.75,1115.25,1115.50,11,22,33.00
04/13/2008,19:06,1115.50,1115.50,1115.25,1115.25,0,7,7.00
04/13/2008,19:07,1115.50,1115.75,1115.25,1115.75,64,3,67.00
04/13/2008,19:08,1115.25,1115.50,1115.00,1115.00,15,440,455.00
04/13/2008,19:09,1115.25,1115.25,1115.00,1115.00,28,92,120.00
04/13/2008,19:10,1115.25,1115.25,1115.00,1115.25,15,1,16.00
04/13/2008,19:11,1115.25,1115.25,1115.00,1115.00,4,19,23.00
04/13/2008,19:12,1115.25,1115.25,1115.25,1115.25,18,0,18.00
04/13/2008,19:13,1115.25,1115.25,1114.75,1114.75,10,434,444.00
04/13/2008,19:14,1115.00,1115.00,1114.50,1114.50,16,83,99.00
04/13/2008,19:15,1114.75,1115.00,1114.50,1114.50,154,60,214.00
04/13/2008,19:16,1115.00,1115.50,1114.50,1115.25,172,132,304.00
04/13/2008,19:17,1115.25,1115.50,1115.00,1115.00,30,37,67.00
04/13/2008,19:18,1115.00,1115.00,1115.00,1115.00,0,50,50.00
04/13/2008,19:19,1115.25,1115.25,1114.75,1115.25,52,46,98.00
04/13/2008,19:20,1115.00,1115.50,1114.75,1115.50,62,75,137.00
04/13/2008,19:21,1115.50,1115.50,1115.25,1115.25,12,11,23.00
04/13/2008,19:22,1115.25,1115.50,1115.00,1115.50,98,140,238.00
04/13/2008,19:23,1115.50,1115.75,1115.00,1115.00,68,146,214.00
04/13/2008,19:24,1115.25,1115.50,1115.25,1115.50,37,1,38.00
04/13/2008,19:25,1115.75,1115.75,1115.50,1115.50,23,4,27.00
04/13/2008,19:26,1115.75,1116.00,1115.75,1115.75,66,14,80.00
04/13/2008,19:27,1116.00,1116.00,1115.25,1115.25,4,73,77.00
04/13/2008,19:28,1115.25,1115.50,1115.00,1115.25,5,100,105.00
04/13/2008,19:29,1115.25,1115.25,1115.00,1115.25,27,27,54.00
04/13/2008,19:30,1115.25,1115.25,1115.00,1115.25,4,1,5.00
04/13/2008,19:31,1115.25,1115.75,1115.00,1115.75,45,24,69.00
04/13/2008,19:32,1115.25,1115.50,1115.25,1115.50,3,1,4.00
04/13/2008,19:33,1115.75,1115.75,1115.25,1115.75,2,18,20.00
04/13/2008,19:34,1115.75,1115.75,1115.00,1115.25,8,22,30.00
04/13/2008,19:35,1115.50,1115.50,1115.50,1115.50,22,0,22.00
04/13/2008,19:36,1115.50,1115.50,1115.50,1115.50,7,0,7.00
04/13/2008,19:37,1115.50,1115.50,1115.50,1115.50,3,0,3.00
04/13/2008,19:38,1115.50,1115.50,1115.50,1115.50,15,0,15.00
04/13/2008,19:39,1115.50,1115.75,1115.25,1115.25,20,27,47.00
04/13/2008,19:40,1115.25,1115.50,1115.25,1115.50,4,10,14.00
04/13/2008,19:41,1115.50,1115.50,1115.25,1115.25,1,23,24.00
04/13/2008,19:42,1115.25,1115.50,1115.25,1115.50,31,71,102.00
04/13/2008,19:43,1115.50,1116.25,1115.50,1116.00,139,49,188.00
04/13/2008,19:44,1116.00,1116.25,1116.00,1116.25,12,15,27.00
04/13/2008,19:45,1116.00,1116.25,1116.00,1116.00,5,4,9.00
04/13/2008,19:46,1116.25,1116.50,1116.00,1116.50,115,50,165.00
04/13/2008,19:47,1116.50,1116.50,1116.25,1116.50,78,28,106.00
04/13/2008,19:48,1116.25,1116.75,1116.25,1116.75,66,16,82.00
04/13/2008,19:49,1116.50,1116.75,1116.00,1116.00,1,107,108.00
04/13/2008,19:50,1116.00,1116.25,1115.75,1115.75,2,152,154.00
04/13/2008,19:51,1115.75,1116.00,1115.50,1115.75,112,273,385.00
04/13/2008,19:52,1115.75,1116.50,1115.75,1116.50,133,174,307.00
04/13/2008,19:53,1116.50,1116.75,1116.50,1116.50,25,5,30.00
04/13/2008,19:54,1116.50,1116.50,1116.50,1116.50,0,14,14.00
04/13/2008,19:55,1116.50,1116.50,1116.50,1116.50,0,5,5.00
04/13/2008,19:56,1116.75,1117.00,1116.50,1116.50,54,104,158.00
04/13/2008,19:57,1116.25,1116.50,1116.25,1116.50,5,2,7.00
04/13/2008,19:58,1116.25,1116.50,1116.25,1116.50,34,1,35.00
04/13/2008,19:59,1116.50,1116.50,1116.50,1116.50,3,0,3.00
04/13/2008,20:00,1116.25,1116.25,1116.25,1116.25,0,2,2.00
04/13/2008,20:01,1116.50,1116.50,1116.25,1116.25,26,33,59.00
04/13/2008,20:02,1116.25,1116.25,1116.00,1116.25,10,2,12.00
04/13/2008,20:03,1116.25,1116.75,1116.25,1116.75,44,0,44.00
04/13/2008,20:04,1116.75,1116.75,1116.50,1116.50,19,14,33.00
04/13/2008,20:05,1116.50,1116.75,1116.50,1116.50,2,3,5.00
04/13/2008,20:06,1116.25,1116.50,1116.25,1116.50,4,1,5.00
04/13/2008,20:08,1116.50,1116.50,1116.50,1116.50,29,0,29.00
04/13/2008,20:09,1116.50,1116.50,1116.25,1116.25,54,6,60.00
04/13/2008,20:10,1116.25,1116.25,1116.25,1116.25,0,4,4.00
04/13/2008,20:11,1116.25,1116.25,1116.25,1116.25,0,42,42.00
04/13/2008,20:12,1116.50,1116.75,1116.50,1116.50,19,1,20.00
04/13/2008,20:13,1116.75,1116.75,1116.50,1116.50,1,5,6.00
04/13/2008,20:14,1116.75,1116.75,1116.50,1116.50,1,6,7.00
04/13/2008,20:15,1116.50,1116.50,1116.50,1116.50,0,5,5.00
04/13/2008,20:16,1116.75,1116.75,1116.75,1116.75,34,0,34.00
04/13/2008,20:17,1116.50,1116.75,1116.50,1116.75,7,1,8.00
04/13/2008,20:18,1116.75,1116.75,1116.75,1116.75,8,0,8.00
04/13/2008,20:19,1116.75,1116.75,1116.75,1116.75,13,0,13.00
04/13/2008,20:20,1117.00,1117.00,1116.75,1116.75,86,11,97.00
04/13/2008,20:21,1116.50,1117.00,1116.50,1117.00,102,19,121.00
04/13/2008,20:22,1117.00,1117.00,1116.75,1116.75,17,5,22.00
04/13/2008,20:23,1116.75,1116.75,1116.75,1116.75,0,3,3.00
04/13/2008,20:24,1116.75,1116.75,1116.75,1116.75,0,1,1.00
04/13/2008,20:25,1116.75,1116.75,1116.75,1116.75,0,7,7.00
04/13/2008,20:26,1116.75,1117.00,1116.50,1117.00,66,4,70.00
04/13/2008,20:27,1117.00,1117.00,1116.75,1116.75,32,11,43.00
04/13/2008,20:28,1117.25,1117.25,1117.00,1117.00,22,1,23.00
04/13/2008,20:29,1117.25,1117.25,1117.25,1117.25,6,0,6.00
04/13/2008,20:30,1117.25,1117.50,1117.25,1117.25,57,12,69.00
04/13/2008,20:31,1117.25,1117.25,1116.50,1116.75,5,87,92.00
04/13/2008,20:32,1116.75,1117.25,1116.50,1117.25,157,12,169.00
04/13/2008,20:33,1117.00,1117.00,1116.75,1116.75,0,14,14.00
04/13/2008,20:34,1117.00,1117.25,1117.00,1117.25,29,0,29.00
04/13/2008,20:35,1117.00,1117.25,1116.75,1117.00,2,9,11.00
04/13/2008,20:36,1117.25,1117.25,1117.25,1117.25,154,0,154.00
04/13/2008,20:37,1117.50,1117.50,1117.25,1117.25,45,4,49.00
04/13/2008,20:38,1117.00,1117.25,1117.00,1117.00,1,30,31.00
04/13/2008,20:39,1116.75,1116.75,1116.25,1116.75,7,68,75.00
04/13/2008,20:40,1116.75,1117.00,1116.75,1116.75,16,2,18.00
04/13/2008,20:41,1116.75,1116.75,1116.75,1116.75,0,15,15.00
04/13/2008,20:42,1116.50,1116.50,1116.50,1116.50,0,20,20.00
04/13/2008,20:43,1116.50,1116.75,1116.50,1116.75,6,2,8.00
04/13/2008,20:44,1116.75,1116.75,1116.75,1116.75,1,0,1.00
04/13/2008,20:45,1116.75,1116.75,1116.75,1116.75,2,0,2.00
04/13/2008,20:46,1117.00,1117.25,1116.00,1117.00,184,96,280.00
04/13/2008,20:47,1117.00,1117.00,1116.75,1116.75,0,11,11.00
04/13/2008,20:50,1116.75,1116.75,1116.00,1116.00,4,100,104.00
04/13/2008,20:51,1116.25,1116.25,1116.00,1116.00,11,32,43.00
04/13/2008,20:52,1116.00,1116.25,1116.00,1116.00,17,35,52.00
04/13/2008,20:53,1116.00,1116.00,1116.00,1116.00,0,1,1.00
04/13/2008,20:54,1116.25,1116.25,1116.25,1116.25,3,0,3.00
04/13/2008,20:55,1116.25,1116.25,1116.00,1116.00,1,3,4.00
04/13/2008,20:56,1116.50,1116.75,1116.50,1116.75,42,0,42.00
04/13/2008,20:57,1116.75,1117.00,1116.75,1117.00,24,0,24.00
04/13/2008,20:58,1117.00,1117.00,1116.75,1117.00,20,3,23.00
04/13/2008,20:59,1117.00,1117.00,1116.50,1116.50,113,3,116.00
04/13/2008,21:00,1117.00,1117.25,1116.75,1116.75,85,24,109.00
04/13/2008,21:01,1117.00,1117.00,1116.75,1116.75,26,20,46.00
04/13/2008,21:02,1117.00,1117.00,1116.75,1116.75,4,1,5.00
04/13/2008,21:03,1117.00,1117.00,1116.75,1116.75,1,5,6.00
04/13/2008,21:06,1116.75,1116.75,1116.75,1116.75,0,1,1.00
04/13/2008,21:07,1116.75,1117.00,1116.75,1117.00,15,3,18.00
04/13/2008,21:08,1117.00,1117.00,1117.00,1117.00,5,0,5.00
04/13/2008,21:09,1117.00,1117.00,1117.00,1117.00,1,0,1.00
04/13/2008,21:10,1117.00,1117.25,1117.00,1117.25,17,0,17.00
04/13/2008,21:11,1117.00,1117.00,1117.00,1117.00,0,20,20.00
04/13/2008,21:12,1117.25,1117.50,1117.00,1117.50,241,2,243.00
04/13/2008,21:13,1117.50,1117.50,1117.25,1117.25,24,8,32.00
04/13/2008,21:14,1117.25,1117.50,1117.00,1117.50,6,3,9.00
04/13/2008,21:15,1117.00,1117.00,1117.00,1117.00,0,2,2.00
04/13/2008,21:16,1117.50,1117.50,1116.50,1116.75,34,69,103.00
04/13/2008,21:17,1116.75,1117.25,1116.75,1117.25,75,0,75.00
04/13/2008,21:18,1117.25,1117.25,1116.75,1116.75,60,2,62.00
04/13/2008,21:19,1117.25,1117.25,1117.00,1117.00,5,5,10.00
04/13/2008,21:20,1117.00,1117.00,1116.25,1116.75,1,107,108.00
04/13/2008,21:21,1116.50,1116.75,1116.50,1116.75,30,32,62.00
04/13/2008,21:22,1116.50,1117.00,1116.25,1117.00,11,29,40.00
04/13/2008,21:23,1117.00,1117.00,1116.75,1117.00,6,2,8.00
04/13/2008,21:24,1117.00,1117.00,1117.00,1117.00,6,0,6.00
04/13/2008,21:25,1116.75,1117.00,1116.50,1116.50,6,108,114.00
04/13/2008,21:26,1116.50,1117.25,1116.50,1117.00,185,7,192.00
04/13/2008,21:27,1117.00,1117.25,1117.00,1117.25,10,0,10.00
04/13/2008,21:28,1117.00,1117.50,1117.00,1117.50,2,5,7.00
04/13/2008,21:29,1117.25,1117.75,1117.25,1117.50,50,2,52.00
04/13/2008,21:30,1117.25,1117.25,1117.25,1117.25,0,27,27.00
04/13/2008,21:31,1117.25,1117.50,1117.00,1117.25,36,45,81.00
04/13/2008,21:32,1117.25,1117.25,1117.00,1117.00,15,8,23.00
04/13/2008,21:33,1117.25,1117.50,1117.25,1117.50,8,0,8.00
04/13/2008,21:34,1117.25,1117.25,1117.25,1117.25,0,4,4.00
04/13/2008,21:35,1117.50,1117.75,1117.50,1117.50,150,13,163.00
04/13/2008,21:36,1117.50,1117.50,1117.25,1117.25,0,3,3.00
04/13/2008,21:37,1117.50,1117.50,1117.25,1117.50,7,1,8.00
04/13/2008,21:38,1117.50,1117.50,1117.50,1117.50,9,0,9.00
04/13/2008,21:39,1117.25,1117.50,1117.25,1117.50,1,4,5.00
04/13/2008,21:40,1117.50,1117.50,1117.50,1117.50,6,0,6.00
04/13/2008,21:41,1117.25,1117.75,1117.25,1117.25,64,23,87.00
04/13/2008,21:42,1117.50,1118.00,1117.50,1117.50,253,36,289.00
04/13/2008,21:43,1117.50,1118.50,1117.50,1118.50,127,9,136.00
04/13/2008,21:44,1118.00,1118.25,1118.00,1118.25,65,32,97.00
04/13/2008,21:45,1118.00,1118.25,1117.75,1117.75,13,17,30.00
04/13/2008,21:46,1118.25,1118.50,1118.00,1118.00,27,21,48.00
04/13/2008,21:47,1118.25,1118.25,1118.25,1118.25,11,0,11.00
04/13/2008,21:48,1118.25,1118.25,1118.25,1118.25,20,0,20.00
04/13/2008,21:49,1118.25,1118.25,1118.25,1118.25,1,0,1.00
04/13/2008,21:50,1118.25,1118.25,1118.25,1118.25,11,0,11.00
04/13/2008,21:51,1118.25,1118.25,1118.25,1118.25,47,0,47.00
04/13/2008,21:52,1118.25,1118.25,1118.25,1118.25,5,0,5.00
04/13/2008,21:53,1118.25,1118.25,1118.25,1118.25,2,0,2.00
04/13/2008,21:54,1118.25,1118.25,1118.00,1118.25,28,1,29.00
04/13/2008,21:55,1118.00,1118.25,1117.75,1117.75,1,71,72.00
04/13/2008,21:56,1117.75,1118.00,1117.75,1118.00,1,29,30.00
04/13/2008,21:57,1117.75,1117.75,1117.75,1117.75,0,3,3.00
04/13/2008,21:58,1117.75,1117.75,1117.50,1117.75,3,33,36.00
04/13/2008,21:59,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/13/2008,22:00,1117.75,1117.75,1117.75,1117.75,4,0,4.00
04/13/2008,22:01,1117.75,1118.00,1117.25,1117.25,27,58,85.00
04/13/2008,22:02,1117.25,1117.50,1117.25,1117.50,9,28,37.00
04/13/2008,22:03,1117.50,1117.50,1117.50,1117.50,5,0,5.00
04/13/2008,22:04,1117.25,1117.25,1117.25,1117.25,0,4,4.00
04/13/2008,22:05,1117.50,1117.75,1117.50,1117.75,106,0,106.00
04/13/2008,22:06,1117.75,1117.75,1117.50,1117.50,3,1,4.00
04/13/2008,22:07,1117.75,1117.75,1117.75,1117.75,3,0,3.00
04/13/2008,22:09,1117.75,1117.75,1117.75,1117.75,2,0,2.00
04/13/2008,22:11,1117.75,1117.75,1117.75,1117.75,18,0,18.00
04/13/2008,22:12,1117.75,1117.75,1117.50,1117.75,3,21,24.00
04/13/2008,22:13,1117.50,1117.50,1117.50,1117.50,0,1,1.00
04/13/2008,22:14,1117.75,1117.75,1117.75,1117.75,9,0,9.00
04/13/2008,22:15,1117.50,1118.00,1117.50,1118.00,51,1,52.00
04/13/2008,22:16,1118.00,1118.25,1117.75,1117.75,27,12,39.00
04/13/2008,22:17,1118.00,1118.00,1118.00,1118.00,2,0,2.00
04/13/2008,22:18,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/13/2008,22:20,1118.00,1118.00,1117.75,1117.75,1,1,2.00
04/13/2008,22:21,1117.75,1117.75,1117.75,1117.75,0,32,32.00
04/13/2008,22:22,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/13/2008,22:23,1118.00,1118.00,1117.75,1117.75,1,8,9.00
04/13/2008,22:24,1117.75,1117.75,1117.75,1117.75,0,1,1.00
04/13/2008,22:25,1118.00,1118.00,1117.75,1117.75,2,8,10.00
04/13/2008,22:27,1117.75,1117.75,1117.75,1117.75,0,9,9.00
04/13/2008,22:28,1117.75,1117.75,1117.50,1117.50,0,9,9.00
04/13/2008,22:29,1117.50,1117.75,1117.50,1117.50,1,55,56.00
04/13/2008,22:30,1117.75,1117.75,1117.75,1117.75,60,0,60.00
04/13/2008,22:31,1118.00,1118.00,1117.75,1117.75,28,28,56.00
04/13/2008,22:33,1117.75,1117.75,1117.75,1117.75,0,31,31.00
04/13/2008,22:34,1117.75,1117.75,1117.75,1117.75,0,9,9.00
04/13/2008,22:35,1117.75,1117.75,1117.75,1117.75,0,4,4.00
04/13/2008,22:36,1117.50,1117.75,1117.50,1117.50,2,30,32.00
04/13/2008,22:37,1117.50,1117.50,1117.25,1117.25,0,11,11.00
04/13/2008,22:38,1117.50,1117.50,1117.25,1117.50,5,1,6.00
04/13/2008,22:39,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/13/2008,22:40,1117.50,1117.50,1117.50,1117.50,2,0,2.00
04/13/2008,22:41,1117.25,1117.50,1117.25,1117.25,6,21,27.00
04/13/2008,22:42,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/13/2008,22:43,1117.50,1117.50,1117.50,1117.50,21,0,21.00
04/13/2008,22:44,1117.25,1117.50,1117.25,1117.50,6,1,7.00
04/13/2008,22:45,1117.50,1117.75,1117.50,1117.50,3,6,9.00
04/13/2008,22:46,1117.75,1117.75,1117.50,1117.75,57,4,61.00
04/13/2008,22:48,1117.75,1117.75,1117.00,1117.00,12,63,75.00
04/13/2008,22:49,1117.00,1117.25,1117.00,1117.25,9,6,15.00
04/13/2008,22:50,1117.25,1117.25,1117.00,1117.00,3,7,10.00
04/13/2008,22:51,1117.00,1117.25,1117.00,1117.25,1,18,19.00
04/13/2008,22:53,1117.00,1117.00,1116.50,1116.75,10,65,75.00
04/13/2008,22:54,1116.75,1116.75,1116.50,1116.75,6,22,28.00
04/13/2008,22:55,1116.50,1116.50,1116.50,1116.50,0,3,3.00
04/13/2008,22:56,1116.75,1116.75,1116.75,1116.75,33,0,33.00
04/13/2008,22:57,1116.75,1116.75,1116.75,1116.75,4,0,4.00
04/13/2008,22:58,1116.50,1116.75,1116.00,1116.25,20,263,283.00
04/13/2008,22:59,1116.00,1116.25,1116.00,1116.00,2,4,6.00
04/13/2008,23:00,1116.00,1116.25,1116.00,1116.00,1,3,4.00
04/13/2008,23:01,1116.25,1116.25,1116.00,1116.00,40,6,46.00
04/13/2008,23:02,1116.00,1116.00,1115.75,1115.75,0,116,116.00
04/13/2008,23:03,1116.00,1116.00,1115.50,1115.75,13,53,66.00
04/13/2008,23:04,1116.00,1116.00,1116.00,1116.00,9,0,9.00
04/13/2008,23:07,1116.25,1117.00,1116.25,1117.00,49,0,49.00
04/13/2008,23:08,1116.75,1117.00,1116.25,1117.00,5,18,23.00
04/13/2008,23:09,1116.75,1117.00,1116.75,1117.00,2,7,9.00
04/13/2008,23:10,1116.75,1116.75,1116.50,1116.75,1,8,9.00
04/13/2008,23:11,1117.00,1117.00,1116.25,1116.25,2,20,22.00
04/13/2008,23:12,1117.00,1117.00,1116.00,1116.50,3,46,49.00
04/13/2008,23:13,1116.25,1117.00,1116.25,1116.75,5,14,19.00
04/13/2008,23:14,1116.50,1116.75,1116.25,1116.50,2,34,36.00
04/13/2008,23:15,1116.00,1116.50,1116.00,1116.50,2,12,14.00
04/13/2008,23:16,1116.50,1117.25,1116.50,1117.00,38,15,53.00
04/13/2008,23:17,1117.25,1117.25,1117.00,1117.25,6,1,7.00
04/13/2008,23:18,1117.25,1117.50,1117.00,1117.00,7,6,13.00
04/13/2008,23:19,1117.00,1117.25,1117.00,1117.00,1,10,11.00
04/13/2008,23:20,1116.75,1116.75,1116.75,1116.75,0,18,18.00
04/13/2008,23:22,1117.00,1117.25,1117.00,1117.25,31,0,31.00
04/13/2008,23:23,1117.25,1117.50,1117.25,1117.50,20,0,20.00
04/13/2008,23:25,1117.25,1117.50,1117.25,1117.50,3,12,15.00
04/13/2008,23:26,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/13/2008,23:27,1117.50,1117.75,1117.50,1117.75,6,0,6.00
04/13/2008,23:29,1117.50,1118.00,1117.50,1117.75,51,24,75.00
04/13/2008,23:30,1117.75,1117.75,1117.25,1117.50,2,5,7.00
04/13/2008,23:31,1117.75,1118.00,1117.00,1117.00,29,21,50.00
04/13/2008,23:32,1117.25,1117.25,1117.25,1117.25,6,0,6.00
04/13/2008,23:34,1117.25,1117.25,1117.25,1117.25,2,0,2.00
04/13/2008,23:35,1117.25,1117.25,1117.00,1117.00,4,17,21.00
04/13/2008,23:36,1117.00,1117.00,1117.00,1117.00,0,8,8.00
04/13/2008,23:37,1117.25,1117.50,1117.25,1117.50,18,0,18.00
04/13/2008,23:38,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/13/2008,23:39,1117.25,1117.25,1117.25,1117.25,0,2,2.00
04/13/2008,23:40,1117.25,1117.25,1117.00,1117.00,0,18,18.00
04/13/2008,23:41,1117.00,1117.00,1117.00,1117.00,0,5,5.00
04/13/2008,23:42,1117.00,1117.00,1116.75,1117.00,13,7,20.00
04/13/2008,23:44,1117.00,1117.00,1117.00,1117.00,4,0,4.00
04/13/2008,23:45,1117.00,1117.00,1117.00,1117.00,1,0,1.00
04/13/2008,23:46,1117.25,1117.50,1117.25,1117.25,27,8,35.00
04/13/2008,23:47,1117.25,1117.25,1117.25,1117.25,0,2,2.00
04/13/2008,23:49,1117.50,1117.50,1117.50,1117.50,2,0,2.00
04/13/2008,23:50,1117.50,1117.50,1117.25,1117.25,2,11,13.00
04/13/2008,23:51,1117.00,1117.00,1117.00,1117.00,0,1,1.00
04/13/2008,23:52,1117.00,1117.00,1117.00,1117.00,0,1,1.00
04/13/2008,23:53,1117.25,1117.25,1117.00,1117.00,1,1,2.00
04/13/2008,23:55,1117.00,1117.00,1117.00,1117.00,0,2,2.00
04/13/2008,23:57,1117.25,1117.25,1117.25,1117.25,7,0,7.00
04/13/2008,23:58,1117.25,1117.25,1117.25,1117.25,11,0,11.00
04/14/2008,00:00,1117.25,1117.50,1117.25,1117.25,11,8,19.00
04/14/2008,00:01,1117.25,1117.50,1117.25,1117.50,21,12,33.00
04/14/2008,00:02,1117.50,1117.75,1117.50,1117.75,7,0,7.00
04/14/2008,00:03,1117.75,1117.75,1117.75,1117.75,14,0,14.00
04/14/2008,00:04,1117.50,1117.50,1117.50,1117.50,0,1,1.00
04/14/2008,00:05,1117.50,1117.50,1117.50,1117.50,0,2,2.00
04/14/2008,00:06,1117.50,1117.50,1117.50,1117.50,0,8,8.00
04/14/2008,00:08,1117.50,1117.50,1117.50,1117.50,0,7,7.00
04/14/2008,00:09,1117.75,1117.75,1117.75,1117.75,2,0,2.00
04/14/2008,00:10,1117.50,1117.50,1117.50,1117.50,0,2,2.00
04/14/2008,00:11,1117.50,1117.50,1117.25,1117.25,0,12,12.00
04/14/2008,00:12,1117.25,1117.50,1117.25,1117.50,62,2,64.00
04/14/2008,00:13,1117.25,1117.25,1117.25,1117.25,0,6,6.00
04/14/2008,00:14,1117.50,1117.50,1117.50,1117.50,11,0,11.00
04/14/2008,00:16,1117.50,1117.75,1117.50,1117.75,33,0,33.00
04/14/2008,00:17,1117.50,1117.50,1117.50,1117.50,0,7,7.00
04/14/2008,00:18,1117.75,1117.75,1117.75,1117.75,6,0,6.00
04/14/2008,00:20,1117.50,1117.50,1117.25,1117.25,0,25,25.00
04/14/2008,00:21,1117.25,1117.25,1117.25,1117.25,0,1,1.00
04/14/2008,00:22,1117.50,1117.50,1117.50,1117.50,4,0,4.00
04/14/2008,00:24,1117.25,1117.25,1117.25,1117.25,0,4,4.00
04/14/2008,00:27,1117.50,1117.50,1117.50,1117.50,34,0,34.00
04/14/2008,00:28,1117.50,1117.50,1117.25,1117.25,6,1,7.00
04/14/2008,00:29,1117.50,1117.50,1117.50,1117.50,5,0,5.00
04/14/2008,00:30,1117.50,1117.50,1117.25,1117.50,5,18,23.00
04/14/2008,00:31,1117.50,1117.75,1117.50,1117.75,8,0,8.00
04/14/2008,00:35,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/14/2008,00:36,1118.00,1118.25,1117.75,1117.75,44,33,77.00
04/14/2008,00:37,1117.50,1117.50,1117.25,1117.25,0,7,7.00
04/14/2008,00:38,1117.50,1118.00,1117.25,1118.00,3,13,16.00
04/14/2008,00:39,1117.75,1118.00,1117.75,1118.00,10,16,26.00
04/14/2008,00:40,1118.00,1118.25,1118.00,1118.25,102,0,102.00
04/14/2008,00:41,1118.50,1118.50,1117.75,1117.75,10,18,28.00
04/14/2008,00:42,1118.00,1118.00,1118.00,1118.00,2,0,2.00
04/14/2008,00:43,1117.75,1117.75,1117.75,1117.75,0,2,2.00
04/14/2008,00:44,1117.75,1117.75,1117.75,1117.75,0,2,2.00
04/14/2008,00:45,1118.00,1118.00,1118.00,1118.00,12,0,12.00
04/14/2008,00:46,1118.00,1118.00,1118.00,1118.00,12,0,12.00
04/14/2008,00:47,1118.00,1118.25,1118.00,1118.25,5,0,5.00
04/14/2008,00:48,1118.25,1118.25,1118.00,1118.00,15,62,77.00
04/14/2008,00:49,1118.00,1118.00,1118.00,1118.00,0,1,1.00
04/14/2008,00:50,1118.25,1118.25,1118.00,1118.25,7,1,8.00
04/14/2008,00:51,1118.25,1118.50,1118.25,1118.50,46,0,46.00
04/14/2008,00:53,1118.50,1118.50,1118.50,1118.50,67,0,67.00
04/14/2008,00:54,1118.50,1118.75,1118.50,1118.50,14,34,48.00
04/14/2008,00:55,1118.50,1118.50,1118.50,1118.50,0,24,24.00
04/14/2008,00:56,1118.50,1118.50,1118.50,1118.50,0,38,38.00
04/14/2008,00:57,1118.75,1118.75,1118.50,1118.50,1,4,5.00
04/14/2008,00:58,1118.50,1118.50,1118.25,1118.25,0,80,80.00
04/14/2008,00:59,1118.25,1118.50,1118.00,1118.25,2,12,14.00
04/14/2008,01:00,1118.25,1118.50,1118.25,1118.50,45,36,81.00
04/14/2008,01:01,1118.75,1118.75,1118.00,1118.25,129,192,321.00
04/14/2008,01:02,1118.25,1118.25,1116.75,1117.25,104,269,373.00
04/14/2008,01:03,1117.25,1117.25,1116.75,1117.00,35,62,97.00
04/14/2008,01:04,1117.00,1117.25,1116.75,1116.75,82,106,188.00
04/14/2008,01:05,1117.00,1117.25,1116.50,1117.25,27,119,146.00
04/14/2008,01:06,1117.25,1117.75,1117.25,1117.75,10,0,10.00
04/14/2008,01:07,1118.00,1118.50,1118.00,1118.50,67,20,87.00
04/14/2008,01:08,1118.25,1118.50,1118.25,1118.50,3,8,11.00
04/14/2008,01:09,1118.25,1118.25,1118.25,1118.25,0,42,42.00
04/14/2008,01:10,1118.50,1118.75,1118.50,1118.50,48,1,49.00
04/14/2008,01:11,1118.50,1118.75,1118.50,1118.75,94,3,97.00
04/14/2008,01:12,1118.75,1119.00,1118.75,1118.75,63,3,66.00
04/14/2008,01:13,1118.75,1118.75,1118.75,1118.75,0,1,1.00
04/14/2008,01:14,1118.75,1118.75,1118.75,1118.75,0,40,40.00
04/14/2008,01:15,1118.75,1118.75,1118.50,1118.75,2,10,12.00
04/14/2008,01:16,1118.50,1118.50,1118.50,1118.50,0,50,50.00
04/14/2008,01:17,1118.50,1118.50,1118.25,1118.50,5,7,12.00
04/14/2008,01:18,1118.50,1118.50,1118.25,1118.25,37,16,53.00
04/14/2008,01:19,1118.25,1118.50,1118.25,1118.50,45,52,97.00
04/14/2008,01:20,1118.75,1119.00,1118.75,1119.00,58,0,58.00
04/14/2008,01:21,1118.75,1119.00,1118.75,1119.00,55,1,56.00
04/14/2008,01:22,1119.25,1119.25,1119.00,1119.25,132,1,133.00
04/14/2008,01:23,1119.25,1119.50,1119.25,1119.25,29,53,82.00
04/14/2008,01:24,1119.00,1119.50,1119.00,1119.50,153,1,154.00
04/14/2008,01:25,1119.25,1119.50,1119.25,1119.25,37,27,64.00
04/14/2008,01:26,1119.25,1119.50,1119.25,1119.50,13,34,47.00
04/14/2008,01:27,1119.25,1119.50,1119.25,1119.50,50,30,80.00
04/14/2008,01:28,1119.50,1119.75,1119.25,1119.25,66,13,79.00
04/14/2008,01:29,1119.25,1119.50,1119.25,1119.50,3,107,110.00
04/14/2008,01:30,1119.50,1119.50,1119.50,1119.50,83,0,83.00
04/14/2008,01:31,1119.50,1119.50,1119.25,1119.25,79,39,118.00
04/14/2008,01:32,1119.50,1119.50,1119.00,1119.00,4,52,56.00
04/14/2008,01:33,1119.00,1119.25,1119.00,1119.00,11,77,88.00
04/14/2008,01:34,1119.00,1119.25,1119.00,1119.00,102,59,161.00
04/14/2008,01:35,1119.25,1119.25,1119.00,1119.00,1,50,51.00
04/14/2008,01:36,1119.00,1119.00,1118.50,1119.00,21,102,123.00
04/14/2008,01:37,1119.25,1119.25,1119.00,1119.25,3,11,14.00
04/14/2008,01:38,1119.00,1119.00,1118.50,1118.75,15,145,160.00
04/14/2008,01:39,1118.75,1119.00,1118.50,1118.75,112,55,167.00
04/14/2008,01:40,1118.50,1119.00,1118.50,1118.75,30,141,171.00
04/14/2008,01:41,1118.75,1119.00,1118.50,1119.00,46,25,71.00
04/14/2008,01:42,1118.75,1118.75,1118.50,1118.50,0,82,82.00
04/14/2008,01:43,1118.50,1118.75,1118.50,1118.75,3,5,8.00
04/14/2008,01:44,1118.75,1118.75,1118.50,1118.75,27,15,42.00
04/14/2008,01:45,1118.75,1118.75,1118.75,1118.75,126,0,126.00
04/14/2008,01:46,1118.75,1118.75,1118.50,1118.50,3,34,37.00
04/14/2008,01:47,1118.50,1118.75,1118.25,1118.75,100,39,139.00
04/14/2008,01:48,1118.50,1118.50,1118.25,1118.25,0,24,24.00
04/14/2008,01:49,1118.25,1118.25,1117.75,1118.00,67,132,199.00
04/14/2008,01:50,1118.00,1118.00,1118.00,1118.00,0,24,24.00
04/14/2008,01:51,1118.00,1118.00,1118.00,1118.00,0,11,11.00
04/14/2008,01:52,1118.00,1118.00,1117.75,1118.00,1,35,36.00
04/14/2008,01:53,1118.00,1118.50,1118.00,1118.50,132,0,132.00
04/14/2008,01:54,1118.25,1118.25,1118.25,1118.25,0,37,37.00
04/14/2008,01:55,1118.25,1118.25,1118.00,1118.25,10,27,37.00
04/14/2008,01:56,1118.25,1118.50,1118.25,1118.25,42,10,52.00
04/14/2008,01:57,1118.50,1118.50,1118.25,1118.25,74,47,121.00
04/14/2008,01:58,1118.50,1119.00,1118.25,1118.50,147,59,206.00
04/14/2008,01:59,1118.50,1118.50,1118.50,1118.50,0,40,40.00
04/14/2008,02:00,1118.75,1118.75,1118.50,1118.75,7,1,8.00
04/14/2008,02:01,1118.75,1119.00,1118.50,1119.00,206,73,279.00
04/14/2008,02:02,1119.00,1120.00,1119.00,1119.25,451,189,640.00
04/14/2008,02:03,1119.25,1119.50,1119.00,1119.50,39,5,44.00
04/14/2008,02:04,1119.50,1119.75,1119.50,1119.75,234,318,552.00
04/14/2008,02:05,1119.75,1119.75,1119.50,1119.50,291,256,547.00
04/14/2008,02:06,1119.50,1119.50,1119.50,1119.50,0,24,24.00
04/14/2008,02:07,1119.50,1119.75,1119.25,1119.75,119,98,217.00
04/14/2008,02:08,1119.75,1120.00,1119.50,1119.75,272,120,392.00
04/14/2008,02:09,1120.00,1120.25,1119.75,1120.25,402,34,436.00
04/14/2008,02:10,1120.25,1120.75,1120.25,1120.50,381,86,467.00
04/14/2008,02:11,1120.50,1120.75,1120.25,1120.75,164,149,313.00
04/14/2008,02:12,1120.75,1121.25,1120.75,1121.00,598,376,974.00
04/14/2008,02:13,1121.00,1121.25,1120.50,1120.50,364,221,585.00
04/14/2008,02:14,1120.25,1120.50,1120.25,1120.50,128,144,272.00
04/14/2008,02:15,1120.50,1120.50,1120.00,1120.00,29,107,136.00
04/14/2008,02:16,1120.00,1120.25,1120.00,1120.25,29,56,85.00
04/14/2008,02:17,1120.25,1120.25,1120.00,1120.25,150,69,219.00
04/14/2008,02:18,1120.00,1120.75,1120.00,1120.75,209,41,250.00
04/14/2008,02:19,1120.75,1120.75,1120.50,1120.50,68,58,126.00
04/14/2008,02:20,1120.50,1120.75,1120.50,1120.50,2,125,127.00
04/14/2008,02:21,1120.50,1120.75,1120.25,1120.50,153,24,177.00
04/14/2008,02:22,1120.25,1120.25,1120.00,1120.25,46,112,158.00
04/14/2008,02:23,1120.00,1120.00,1119.75,1119.75,0,45,45.00
04/14/2008,02:24,1119.75,1120.00,1119.50,1119.50,10,166,176.00
04/14/2008,02:25,1119.50,1119.50,1119.50,1119.50,0,64,64.00
04/14/2008,02:26,1119.50,1119.75,1119.25,1119.75,102,108,210.00
04/14/2008,02:27,1119.75,1119.75,1119.00,1119.50,93,121,214.00
04/14/2008,02:28,1119.25,1119.50,1119.00,1119.00,30,88,118.00
04/14/2008,02:29,1119.25,1119.25,1119.00,1119.25,288,165,453.00
04/14/2008,02:30,1119.00,1119.00,1118.50,1119.00,157,154,311.00
04/14/2008,02:31,1118.75,1118.75,1118.25,1118.50,49,127,176.00
04/14/2008,02:32,1118.75,1118.75,1118.25,1118.50,40,67,107.00
04/14/2008,02:33,1118.25,1118.25,1117.25,1118.00,137,263,400.00
04/14/2008,02:34,1118.00,1118.25,1117.75,1118.25,119,11,130.00
04/14/2008,02:35,1118.00,1118.25,1117.75,1117.75,97,203,300.00
04/14/2008,02:36,1117.75,1118.50,1117.75,1118.25,19,323,342.00
04/14/2008,02:37,1118.25,1118.75,1118.25,1118.75,46,9,55.00
04/14/2008,02:38,1118.50,1118.50,1118.25,1118.50,46,74,120.00
04/14/2008,02:39,1118.50,1118.75,1118.50,1118.50,49,53,102.00
04/14/2008,02:40,1118.50,1118.50,1118.50,1118.50,0,44,44.00
04/14/2008,02:41,1118.50,1118.50,1118.00,1118.25,25,46,71.00
04/14/2008,02:42,1118.25,1118.25,1118.00,1118.25,32,61,93.00
04/14/2008,02:43,1118.25,1118.25,1117.00,1117.00,58,244,302.00
04/14/2008,02:44,1117.00,1117.50,1116.75,1117.00,156,282,438.00
04/14/2008,02:45,1117.00,1117.00,1116.75,1116.75,0,379,379.00
04/14/2008,02:46,1116.75,1116.75,1116.25,1116.75,97,240,337.00
04/14/2008,02:47,1116.75,1117.00,1116.75,1117.00,79,2,81.00
04/14/2008,02:48,1116.75,1117.00,1116.75,1116.75,121,58,179.00
04/14/2008,02:49,1116.75,1117.00,1116.50,1116.75,4,13,17.00
04/14/2008,02:50,1116.75,1116.75,1116.25,1116.75,87,190,277.00
04/14/2008,02:51,1116.75,1117.00,1116.50,1116.75,98,108,206.00
04/14/2008,02:52,1116.75,1117.00,1116.50,1117.00,18,56,74.00
04/14/2008,02:53,1116.75,1116.75,1115.75,1116.25,133,532,665.00
04/14/2008,02:54,1116.25,1116.50,1116.00,1116.50,78,1,79.00
04/14/2008,02:55,1116.50,1116.75,1116.25,1116.50,218,28,246.00
04/14/2008,02:56,1116.50,1117.25,1116.50,1117.25,72,126,198.00
04/14/2008,02:57,1117.25,1117.50,1117.00,1117.25,88,24,112.00
04/14/2008,02:58,1117.25,1117.25,1117.00,1117.00,2,30,32.00
04/14/2008,02:59,1117.00,1117.00,1116.50,1116.50,0,130,130.00
04/14/2008,03:00,1116.75,1117.25,1116.50,1117.25,39,3,42.00
04/14/2008,03:01,1117.00,1117.50,1117.00,1117.50,116,72,188.00
04/14/2008,03:02,1117.50,1117.50,1117.00,1117.00,19,48,67.00
04/14/2008,03:03,1117.00,1117.25,1117.00,1117.25,95,18,113.00
04/14/2008,03:04,1117.50,1118.25,1117.25,1118.00,282,8,290.00
04/14/2008,03:05,1118.00,1118.50,1117.75,1118.25,159,90,249.00
04/14/2008,03:06,1118.00,1118.25,1118.00,1118.00,1,18,19.00
04/14/2008,03:07,1118.00,1118.50,1118.00,1118.25,211,17,228.00
04/14/2008,03:08,1118.50,1118.50,1117.75,1117.75,49,35,84.00
04/14/2008,03:09,1118.00,1118.75,1118.00,1118.25,84,30,114.00
04/14/2008,03:10,1118.50,1118.75,1118.25,1118.50,100,8,108.00
04/14/2008,03:11,1118.75,1118.75,1118.50,1118.50,4,105,109.00
04/14/2008,03:12,1118.75,1118.75,1118.00,1118.00,28,51,79.00
04/14/2008,03:13,1118.00,1118.25,1118.00,1118.25,15,41,56.00
04/14/2008,03:14,1118.25,1118.25,1118.00,1118.00,122,40,162.00
04/14/2008,03:15,1118.25,1118.25,1118.25,1118.25,1,0,1.00
04/14/2008,03:16,1118.25,1118.75,1118.25,1118.75,76,43,119.00
04/14/2008,03:17,1118.50,1118.50,1118.50,1118.50,0,53,53.00
04/14/2008,03:18,1118.25,1118.75,1118.25,1118.75,108,1,109.00
04/14/2008,03:19,1118.75,1119.50,1118.75,1119.25,212,83,295.00
04/14/2008,03:20,1119.25,1119.75,1119.00,1119.75,198,8,206.00
04/14/2008,03:21,1119.50,1119.75,1119.00,1119.00,3,153,156.00
04/14/2008,03:22,1118.75,1118.75,1118.75,1118.75,0,55,55.00
04/14/2008,03:23,1118.75,1118.75,1118.50,1118.75,27,40,67.00
04/14/2008,03:24,1118.50,1118.75,1118.50,1118.75,27,107,134.00
04/14/2008,03:25,1118.75,1119.00,1118.75,1119.00,273,6,279.00
04/14/2008,03:26,1118.75,1119.00,1118.75,1119.00,8,24,32.00
04/14/2008,03:27,1119.00,1119.50,1119.00,1119.50,262,17,279.00
04/14/2008,03:28,1119.25,1119.50,1119.00,1119.00,89,124,213.00
04/14/2008,03:29,1119.00,1119.00,1119.00,1119.00,0,5,5.00
04/14/2008,03:30,1119.25,1119.75,1119.00,1119.75,319,30,349.00
04/14/2008,03:31,1119.50,1120.00,1119.50,1120.00,168,10,178.00
04/14/2008,03:32,1119.75,1119.75,1119.00,1119.25,6,200,206.00
04/14/2008,03:33,1119.50,1119.50,1118.75,1119.00,10,35,45.00
04/14/2008,03:34,1119.00,1119.00,1118.50,1118.50,2,112,114.00
04/14/2008,03:35,1118.50,1118.50,1118.25,1118.25,0,162,162.00
04/14/2008,03:36,1118.25,1118.50,1118.00,1118.50,22,21,43.00
04/14/2008,03:37,1118.50,1118.50,1118.50,1118.50,10,0,10.00
04/14/2008,03:38,1118.75,1118.75,1118.75,1118.75,21,0,21.00
04/14/2008,03:39,1119.00,1119.75,1119.00,1119.50,316,33,349.00
04/14/2008,03:40,1119.50,1119.50,1118.75,1118.75,0,82,82.00
04/14/2008,03:41,1118.75,1119.25,1118.25,1118.75,112,160,272.00
04/14/2008,03:42,1118.75,1119.00,1118.50,1118.50,1,49,50.00
04/14/2008,03:43,1118.50,1119.25,1118.50,1119.00,77,9,86.00
04/14/2008,03:44,1119.00,1119.25,1119.00,1119.00,25,18,43.00
04/14/2008,03:45,1119.00,1119.00,1118.50,1118.75,34,103,137.00
04/14/2008,03:46,1118.75,1118.75,1118.50,1118.75,28,5,33.00
04/14/2008,03:47,1118.50,1118.50,1118.25,1118.25,1,33,34.00
04/14/2008,03:48,1118.25,1118.75,1118.25,1118.75,44,12,56.00
04/14/2008,03:49,1118.50,1118.75,1118.25,1118.75,52,6,58.00
04/14/2008,03:50,1119.00,1119.50,1119.00,1119.00,52,26,78.00
04/14/2008,03:51,1119.00,1119.00,1118.75,1119.00,4,4,8.00
04/14/2008,03:52,1119.25,1119.75,1119.25,1119.75,50,3,53.00
04/14/2008,03:53,1119.50,1120.00,1119.50,1119.75,90,36,126.00
04/14/2008,03:54,1119.50,1119.75,1119.50,1119.75,1,21,22.00
04/14/2008,03:55,1119.75,1119.75,1119.75,1119.75,37,0,37.00
04/14/2008,03:56,1120.00,1120.00,1119.75,1120.00,10,3,13.00
04/14/2008,03:57,1119.75,1119.75,1119.75,1119.75,0,6,6.00
04/14/2008,03:58,1119.75,1120.00,1119.75,1120.00,12,37,49.00
04/14/2008,03:59,1119.75,1120.00,1119.75,1120.00,162,16,178.00
04/14/2008,04:00,1120.00,1120.00,1119.75,1119.75,10,9,19.00
04/14/2008,04:01,1120.00,1120.00,1119.75,1119.75,57,82,139.00
04/14/2008,04:02,1119.75,1119.75,1119.75,1119.75,0,7,7.00
04/14/2008,04:03,1119.75,1119.75,1119.00,1119.25,37,135,172.00
04/14/2008,04:04,1119.25,1119.50,1119.25,1119.50,15,0,15.00
04/14/2008,04:05,1119.75,1120.00,1119.50,1119.50,34,57,91.00
04/14/2008,04:06,1119.75,1119.75,1119.75,1119.75,22,0,22.00
04/14/2008,04:07,1119.75,1119.75,1119.25,1119.50,27,41,68.00
04/14/2008,04:08,1119.50,1120.25,1119.50,1120.25,558,24,582.00
04/14/2008,04:09,1120.50,1120.75,1120.50,1120.50,76,103,179.00
04/14/2008,04:10,1120.50,1120.75,1120.25,1120.50,47,62,109.00
04/14/2008,04:11,1120.50,1120.50,1120.00,1120.00,29,152,181.00
04/14/2008,04:12,1120.25,1120.25,1119.75,1119.75,48,20,68.00
04/14/2008,04:13,1119.75,1119.75,1119.75,1119.75,0,14,14.00
04/14/2008,04:14,1119.50,1119.75,1119.25,1119.75,47,66,113.00
04/14/2008,04:15,1120.00,1120.00,1119.75,1120.00,58,17,75.00
04/14/2008,04:16,1120.25,1120.25,1120.00,1120.00,4,1,5.00
04/14/2008,04:17,1120.00,1120.25,1120.00,1120.25,1,111,112.00
04/14/2008,04:18,1120.25,1120.50,1120.25,1120.50,561,0,561.00
04/14/2008,04:19,1120.75,1120.75,1120.50,1120.75,145,25,170.00
04/14/2008,04:20,1120.75,1120.75,1120.50,1120.75,45,5,50.00
04/14/2008,04:21,1120.75,1121.25,1120.25,1121.00,320,71,391.00
04/14/2008,04:22,1121.00,1121.25,1120.75,1120.75,4,189,193.00
04/14/2008,04:23,1121.00,1121.25,1121.00,1121.25,48,92,140.00
04/14/2008,04:24,1121.25,1121.25,1121.00,1121.25,76,1,77.00
04/14/2008,04:25,1121.25,1122.00,1121.25,1121.50,569,71,640.00
04/14/2008,04:26,1121.50,1121.50,1121.00,1121.25,171,388,559.00
04/14/2008,04:27,1121.25,1121.50,1121.25,1121.25,16,62,78.00
04/14/2008,04:28,1121.25,1121.50,1121.00,1121.50,23,3,26.00
04/14/2008,04:29,1121.50,1121.50,1121.00,1121.50,156,66,222.00
04/14/2008,04:30,1121.50,1121.50,1121.25,1121.25,3,1,4.00
04/14/2008,04:31,1121.25,1121.25,1121.25,1121.25,0,33,33.00
04/14/2008,04:32,1121.25,1122.00,1121.25,1122.00,117,22,139.00
04/14/2008,04:33,1121.75,1122.00,1121.25,1121.50,103,299,402.00
04/14/2008,04:34,1121.50,1121.75,1121.50,1121.75,52,5,57.00
04/14/2008,04:35,1121.50,1121.75,1121.50,1121.50,304,64,368.00
04/14/2008,04:36,1121.75,1122.25,1121.75,1122.25,506,4,510.00
04/14/2008,04:37,1122.25,1122.25,1121.25,1121.25,137,512,649.00
04/14/2008,04:38,1121.50,1121.50,1120.75,1121.00,19,163,182.00
04/14/2008,04:39,1120.75,1120.75,1120.50,1120.75,97,66,163.00
04/14/2008,04:40,1121.00,1121.25,1121.00,1121.00,57,40,97.00
04/14/2008,04:41,1121.25,1121.50,1121.25,1121.50,123,3,126.00
04/14/2008,04:42,1121.25,1121.25,1119.75,1120.00,55,366,421.00
04/14/2008,04:43,1120.00,1120.25,1120.00,1120.00,9,57,66.00
04/14/2008,04:44,1120.00,1120.25,1120.00,1120.25,5,11,16.00
04/14/2008,04:45,1120.25,1120.50,1120.25,1120.25,41,14,55.00
04/14/2008,04:46,1120.25,1120.25,1120.25,1120.25,0,5,5.00
04/14/2008,04:47,1120.50,1120.50,1120.25,1120.25,17,3,20.00
04/14/2008,04:48,1120.25,1120.25,1120.00,1120.25,1,192,193.00
04/14/2008,04:49,1120.25,1120.50,1120.25,1120.25,65,5,70.00
04/14/2008,04:50,1120.50,1121.25,1120.50,1121.25,291,1,292.00
04/14/2008,04:51,1121.25,1121.25,1121.00,1121.00,1,3,4.00
04/14/2008,04:52,1121.25,1122.25,1121.25,1121.75,516,169,685.00
04/14/2008,04:53,1121.75,1121.75,1121.50,1121.75,6,80,86.00
04/14/2008,04:54,1121.50,1121.75,1121.50,1121.75,70,75,145.00
04/14/2008,04:55,1121.75,1121.75,1121.50,1121.50,17,5,22.00
04/14/2008,04:56,1121.50,1121.75,1121.50,1121.75,7,1,8.00
04/14/2008,04:57,1121.75,1122.00,1121.75,1121.75,42,35,77.00
04/14/2008,04:58,1121.50,1121.75,1121.50,1121.75,44,79,123.00
04/14/2008,04:59,1121.75,1122.00,1121.75,1121.75,20,7,27.00
04/14/2008,05:00,1121.75,1121.75,1121.50,1121.75,4,28,32.00
04/14/2008,05:01,1121.50,1121.50,1120.50,1120.75,38,562,600.00
04/14/2008,05:02,1120.75,1121.50,1118.75,1118.75,106,828,934.00
04/14/2008,05:03,1119.00,1119.25,1118.50,1119.00,442,433,875.00
04/14/2008,05:04,1119.00,1119.00,1118.50,1118.50,41,225,266.00
04/14/2008,05:05,1118.75,1119.00,1118.50,1118.50,212,545,757.00
04/14/2008,05:06,1118.50,1119.00,1118.50,1118.75,84,253,337.00
04/14/2008,05:07,1119.00,1119.50,1119.00,1119.25,212,165,377.00
04/14/2008,05:08,1119.50,1119.75,1119.50,1119.75,147,118,265.00
04/14/2008,05:09,1119.75,1119.75,1119.75,1119.75,13,0,13.00
04/14/2008,05:10,1119.50,1119.75,1119.50,1119.50,6,2,8.00
04/14/2008,05:11,1119.75,1120.00,1119.50,1120.00,77,12,89.00
04/14/2008,05:12,1120.25,1120.25,1120.00,1120.25,175,1,176.00
04/14/2008,05:13,1120.25,1120.50,1120.25,1120.50,77,0,77.00
04/14/2008,05:14,1120.25,1120.25,1119.50,1119.50,0,94,94.00
04/14/2008,05:15,1119.25,1119.75,1119.25,1119.50,55,20,75.00
04/14/2008,05:16,1119.50,1119.50,1119.25,1119.25,0,108,108.00
04/14/2008,05:17,1119.00,1119.00,1118.75,1119.00,126,50,176.00
04/14/2008,05:18,1119.25,1119.50,1119.25,1119.50,182,0,182.00
04/14/2008,05:19,1119.25,1119.50,1119.25,1119.50,47,1,48.00
04/14/2008,05:20,1119.50,1119.50,1119.00,1119.00,44,120,164.00
04/14/2008,05:21,1119.00,1119.00,1118.25,1118.25,77,228,305.00
04/14/2008,05:22,1118.50,1118.50,1117.50,1117.50,186,284,470.00
04/14/2008,05:23,1117.75,1117.75,1117.00,1117.75,244,191,435.00
04/14/2008,05:24,1117.50,1117.75,1116.50,1116.50,12,758,770.00
04/14/2008,05:25,1116.25,1116.75,1115.75,1116.25,176,581,757.00
04/14/2008,05:26,1116.25,1116.25,1115.00,1116.00,222,463,685.00
04/14/2008,05:27,1116.00,1116.25,1115.75,1116.00,206,94,300.00
04/14/2008,05:28,1115.75,1116.50,1115.75,1116.25,49,15,64.00
04/14/2008,05:29,1116.50,1116.75,1116.50,1116.50,43,2,45.00
04/14/2008,05:30,1116.75,1117.00,1116.50,1116.75,88,194,282.00
04/14/2008,05:31,1116.50,1116.75,1116.25,1116.25,44,552,596.00
04/14/2008,05:32,1116.25,1116.25,1115.75,1115.75,1,98,99.00
04/14/2008,05:33,1116.00,1116.00,1115.50,1115.50,111,70,181.00
04/14/2008,05:34,1115.50,1115.50,1115.00,1115.25,95,606,701.00
04/14/2008,05:35,1115.25,1115.50,1115.00,1115.50,184,82,266.00
04/14/2008,05:36,1115.50,1115.75,1115.25,1115.75,146,72,218.00
04/14/2008,05:37,1115.75,1115.75,1115.50,1115.75,171,61,232.00
04/14/2008,05:38,1115.75,1116.00,1115.50,1115.50,49,161,210.00
04/14/2008,05:39,1115.50,1115.75,1115.25,1115.50,73,432,505.00
04/14/2008,05:40,1115.50,1115.75,1115.50,1115.75,71,1,72.00
04/14/2008,05:41,1115.75,1116.00,1115.50,1115.75,75,34,109.00
04/14/2008,05:42,1115.75,1115.75,1115.75,1115.75,31,0,31.00
04/14/2008,05:43,1115.75,1116.00,1115.50,1116.00,45,2,47.00
04/14/2008,05:44,1115.75,1115.75,1115.50,1115.50,5,161,166.00
04/14/2008,05:45,1115.50,1115.75,1115.50,1115.75,4,14,18.00
04/14/2008,05:46,1115.75,1115.75,1115.50,1115.75,277,10,287.00
04/14/2008,05:47,1115.75,1116.00,1115.75,1115.75,26,14,40.00
04/14/2008,05:48,1115.75,1115.75,1115.50,1115.50,12,356,368.00
04/14/2008,05:49,1115.50,1115.75,1115.50,1115.75,7,33,40.00
04/14/2008,05:50,1115.50,1115.75,1115.50,1115.50,6,36,42.00
04/14/2008,05:51,1115.50,1116.00,1115.50,1116.00,272,12,284.00
04/14/2008,05:52,1116.00,1116.25,1116.00,1116.00,139,73,212.00
04/14/2008,05:53,1115.75,1116.25,1115.75,1115.75,120,170,290.00
04/14/2008,05:54,1115.75,1115.75,1115.50,1115.50,1,144,145.00
04/14/2008,05:55,1115.75,1116.25,1115.75,1116.25,264,112,376.00
04/14/2008,05:56,1116.00,1116.00,1115.75,1115.75,50,275,325.00
04/14/2008,05:57,1116.00,1116.00,1115.75,1115.75,19,143,162.00
04/14/2008,05:58,1115.75,1116.00,1115.75,1116.00,40,8,48.00
04/14/2008,05:59,1116.00,1116.00,1115.75,1115.75,9,25,34.00
04/14/2008,06:00,1116.00,1116.25,1116.00,1116.25,92,0,92.00
04/14/2008,06:01,1116.25,1116.75,1116.25,1116.25,346,61,407.00
04/14/2008,06:02,1116.50,1116.50,1116.00,1116.25,34,185,219.00
04/14/2008,06:03,1116.25,1116.25,1116.00,1116.00,118,55,173.00
04/14/2008,06:04,1116.00,1116.50,1116.00,1116.50,124,262,386.00
04/14/2008,06:05,1116.25,1116.25,1116.00,1116.00,21,551,572.00
04/14/2008,06:06,1116.00,1116.25,1116.00,1116.25,29,151,180.00
04/14/2008,06:07,1116.25,1116.25,1116.00,1116.25,112,3,115.00
04/14/2008,06:08,1116.25,1116.25,1115.75,1116.00,150,154,304.00
04/14/2008,06:09,1116.00,1116.25,1115.75,1116.00,211,44,255.00
04/14/2008,06:10,1116.00,1116.25,1115.75,1116.00,110,200,310.00
04/14/2008,06:11,1115.75,1115.75,1115.50,1115.50,0,148,148.00
04/14/2008,06:12,1115.50,1116.00,1115.50,1115.75,363,161,524.00
04/14/2008,06:13,1115.75,1115.75,1114.75,1115.25,196,770,966.00
04/14/2008,06:14,1115.25,1115.50,1115.00,1115.25,52,307,359.00
04/14/2008,06:15,1115.25,1115.50,1115.00,1115.50,99,1,100.00
04/14/2008,06:16,1115.25,1115.25,1114.75,1114.75,31,424,455.00
04/14/2008,06:17,1115.00,1115.00,1114.75,1114.75,21,1,22.00
04/14/2008,06:18,1115.00,1115.00,1114.75,1114.75,3,54,57.00
04/14/2008,06:19,1114.75,1115.00,1114.50,1114.50,124,308,432.00
04/14/2008,06:20,1114.75,1115.00,1114.75,1114.75,317,146,463.00
04/14/2008,06:21,1115.00,1115.00,1114.75,1115.00,43,14,57.00
04/14/2008,06:22,1115.00,1115.00,1114.75,1115.00,28,10,38.00
04/14/2008,06:23,1115.00,1115.00,1115.00,1115.00,2,0,2.00
04/14/2008,06:24,1115.00,1115.25,1115.00,1115.25,437,0,437.00
04/14/2008,06:25,1115.00,1115.50,1115.00,1115.50,162,17,179.00
04/14/2008,06:26,1115.50,1115.50,1114.75,1115.00,32,209,241.00
04/14/2008,06:27,1115.00,1115.50,1115.00,1115.50,429,66,495.00
04/14/2008,06:28,1115.50,1115.50,1115.00,1115.25,7,301,308.00
04/14/2008,06:29,1115.50,1115.50,1115.25,1115.25,59,1,60.00
04/14/2008,06:30,1115.50,1115.50,1115.25,1115.50,89,19,108.00
04/14/2008,06:31,1115.50,1116.00,1115.50,1115.75,143,84,227.00
04/14/2008,06:32,1115.75,1115.75,1115.50,1115.75,19,66,85.00
04/14/2008,06:33,1115.50,1116.00,1115.50,1116.00,228,69,297.00
04/14/2008,06:34,1115.75,1116.00,1115.75,1116.00,92,16,108.00
04/14/2008,06:35,1116.00,1116.25,1116.00,1116.25,243,27,270.00
04/14/2008,06:36,1116.25,1116.50,1116.00,1116.25,215,96,311.00
04/14/2008,06:37,1116.50,1116.50,1116.00,1116.25,120,136,256.00
04/14/2008,06:38,1116.25,1116.25,1116.00,1116.00,12,103,115.00
04/14/2008,06:39,1116.00,1116.00,1116.00,1116.00,0,159,159.00
04/14/2008,06:40,1116.00,1116.00,1115.25,1115.50,316,538,854.00
04/14/2008,06:41,1115.50,1115.50,1115.25,1115.50,70,14,84.00
04/14/2008,06:42,1115.50,1115.50,1115.25,1115.25,142,146,288.00
04/14/2008,06:43,1115.25,1115.50,1115.25,1115.50,225,454,679.00
04/14/2008,06:44,1115.50,1115.50,1115.25,1115.25,5,1,6.00
04/14/2008,06:45,1115.25,1115.25,1114.75,1115.00,256,567,823.00
04/14/2008,06:46,1115.00,1115.00,1114.50,1114.75,218,882,1100.00
04/14/2008,06:47,1114.75,1115.00,1114.75,1115.00,19,117,136.00
04/14/2008,06:48,1115.00,1115.00,1115.00,1115.00,61,0,61.00
04/14/2008,06:49,1114.75,1115.25,1114.75,1115.25,111,6,117.00
04/14/2008,06:50,1115.25,1115.25,1115.00,1115.25,8,76,84.00
04/14/2008,06:51,1115.00,1115.00,1114.75,1114.75,8,212,220.00
04/14/2008,06:52,1114.75,1115.00,1114.75,1115.00,14,20,34.00
04/14/2008,06:53,1114.75,1114.75,1114.25,1114.50,195,795,990.00
04/14/2008,06:54,1114.25,1114.75,1114.25,1114.50,272,347,619.00
04/14/2008,06:55,1114.75,1114.75,1114.50,1114.75,226,2,228.00
04/14/2008,06:56,1114.75,1114.75,1114.25,1114.50,285,204,489.00
04/14/2008,06:57,1114.75,1115.00,1114.50,1115.00,161,27,188.00
04/14/2008,06:58,1114.75,1115.00,1114.00,1114.25,63,996,1059.00
04/14/2008,06:59,1114.25,1114.25,1113.50,1114.00,382,942,1324.00
04/14/2008,07:00,1114.00,1114.25,1113.75,1113.75,252,371,623.00
04/14/2008,07:01,1113.75,1114.25,1113.75,1114.25,544,241,785.00
04/14/2008,07:02,1114.00,1114.25,1113.75,1114.00,83,121,204.00
04/14/2008,07:03,1113.75,1114.25,1113.75,1114.00,435,118,553.00
04/14/2008,07:04,1114.00,1114.50,1114.00,1114.50,407,467,874.00
04/14/2008,07:05,1114.50,1114.50,1114.00,1114.25,94,151,245.00
04/14/2008,07:06,1114.25,1114.25,1113.75,1113.75,149,504,653.00
04/14/2008,07:07,1114.00,1114.00,1112.75,1112.75,168,2047,2215.00
04/14/2008,07:08,1112.75,1113.00,1112.25,1112.75,656,821,1477.00
04/14/2008,07:09,1113.00,1113.50,1112.75,1113.00,409,553,962.00
04/14/2008,07:10,1113.00,1113.25,1112.50,1113.00,406,444,850.00
04/14/2008,07:11,1113.00,1113.75,1112.75,1113.50,403,353,756.00
04/14/2008,07:12,1113.50,1113.75,1113.25,1113.25,189,294,483.00
04/14/2008,07:13,1113.50,1113.75,1113.50,1113.50,333,125,458.00
04/14/2008,07:14,1113.50,1114.00,1113.50,1113.50,54,165,219.00
04/14/2008,07:15,1113.50,1113.75,1113.25,1113.25,325,596,921.00
04/14/2008,07:16,1113.25,1113.75,1113.25,1113.50,309,172,481.00
04/14/2008,07:17,1113.50,1113.75,1113.25,1113.25,212,110,322.00
04/14/2008,07:18,1113.25,1113.75,1113.25,1113.75,455,56,511.00
04/14/2008,07:19,1113.75,1114.00,1113.50,1113.50,224,114,338.00
04/14/2008,07:20,1113.50,1113.75,1113.25,1113.75,117,212,329.00
04/14/2008,07:21,1113.50,1113.75,1113.50,1113.50,6,231,237.00
04/14/2008,07:22,1113.75,1113.75,1113.00,1113.25,217,281,498.00
04/14/2008,07:23,1113.50,1113.50,1113.00,1113.00,14,99,113.00
04/14/2008,07:24,1113.25,1113.25,1113.00,1113.00,121,220,341.00
04/14/2008,07:25,1113.00,1113.00,1112.75,1113.00,428,9,437.00
04/14/2008,07:26,1113.00,1113.25,1112.75,1113.00,207,265,472.00
04/14/2008,07:27,1113.00,1113.00,1112.75,1112.75,456,232,688.00
04/14/2008,07:28,1113.00,1113.00,1112.75,1112.75,82,277,359.00
04/14/2008,07:29,1112.75,1113.00,1112.50,1112.50,27,465,492.00
04/14/2008,07:30,1112.50,1114.25,1111.75,1114.00,1024,1181,2205.00
04/14/2008,07:31,1113.75,1117.75,1113.25,1115.50,4345,4109,8454.00
04/14/2008,07:32,1115.25,1116.75,1115.25,1116.00,2469,1602,4071.00
04/14/2008,07:33,1116.00,1116.00,1115.00,1115.25,286,1108,1394.00
04/14/2008,07:34,1114.75,1115.75,1114.75,1115.25,612,598,1210.00
04/14/2008,07:35,1115.00,1115.25,1114.00,1114.00,841,1231,2072.00
04/14/2008,07:36,1114.00,1114.50,1113.50,1114.50,800,643,1443.00
04/14/2008,07:37,1114.50,1114.50,1113.50,1113.50,414,473,887.00
04/14/2008,07:38,1113.50,1114.00,1113.00,1114.00,782,325,1107.00
04/14/2008,07:39,1114.00,1114.50,1114.00,1114.50,539,68,607.00
04/14/2008,07:40,1114.25,1114.75,1114.25,1114.75,338,78,416.00
04/14/2008,07:41,1114.75,1115.25,1114.75,1114.75,402,184,586.00
04/14/2008,07:42,1114.75,1115.50,1114.50,1114.50,247,605,852.00
04/14/2008,07:43,1114.75,1116.00,1114.50,1115.75,1850,199,2049.00
04/14/2008,07:44,1116.00,1116.00,1114.75,1114.75,571,1150,1721.00
04/14/2008,07:45,1115.00,1115.75,1115.00,1115.25,1027,474,1501.00
04/14/2008,07:46,1115.50,1115.50,1115.00,1115.50,297,136,433.00
04/14/2008,07:47,1115.50,1116.25,1115.50,1116.00,1129,693,1822.00
04/14/2008,07:48,1115.75,1116.00,1115.50,1116.00,261,397,658.00
04/14/2008,07:49,1115.75,1117.25,1115.75,1117.00,2049,316,2365.00
04/14/2008,07:50,1116.75,1117.75,1116.75,1117.25,1271,855,2126.00
04/14/2008,07:51,1117.25,1117.50,1116.75,1117.25,672,403,1075.00
04/14/2008,07:52,1117.25,1117.50,1117.00,1117.00,437,293,730.00
04/14/2008,07:53,1117.00,1118.25,1117.00,1118.00,1565,626,2191.00
04/14/2008,07:54,1117.75,1118.25,1117.50,1117.75,1275,644,1919.00
04/14/2008,07:55,1118.00,1118.25,1117.75,1118.00,413,347,760.00
04/14/2008,07:56,1118.00,1118.25,1117.75,1118.25,410,453,863.00
04/14/2008,07:57,1118.25,1118.50,1118.00,1118.00,468,277,745.00
04/14/2008,07:58,1118.00,1118.25,1117.75,1117.75,906,1579,2485.00
04/14/2008,07:59,1118.00,1118.25,1117.75,1118.00,864,174,1038.00
04/14/2008,08:00,1117.75,1118.00,1117.50,1117.75,492,277,769.00
04/14/2008,08:01,1118.00,1118.00,1117.50,1118.00,1006,569,1575.00
04/14/2008,08:02,1118.00,1118.25,1117.75,1118.00,420,32,452.00
04/14/2008,08:03,1118.25,1118.25,1117.50,1117.75,61,396,457.00
04/14/2008,08:04,1117.75,1118.25,1117.75,1117.75,464,95,559.00
04/14/2008,08:05,1118.00,1118.00,1117.50,1117.50,505,479,984.00
04/14/2008,08:06,1117.50,1118.75,1117.50,1118.25,1284,251,1535.00
04/14/2008,08:07,1118.25,1118.25,1117.50,1117.75,559,1180,1739.00
04/14/2008,08:08,1117.75,1118.00,1117.50,1117.50,256,834,1090.00
04/14/2008,08:09,1117.75,1118.00,1117.75,1117.75,473,117,590.00
04/14/2008,08:10,1117.75,1118.25,1117.75,1118.00,230,171,401.00
04/14/2008,08:11,1118.00,1118.50,1118.00,1118.25,460,55,515.00
04/14/2008,08:12,1118.25,1118.50,1118.25,1118.25,31,129,160.00
04/14/2008,08:13,1118.25,1118.50,1118.25,1118.50,294,119,413.00
04/14/2008,08:14,1118.50,1119.00,1118.25,1118.75,438,111,549.00
04/14/2008,08:15,1118.75,1119.25,1118.75,1118.75,558,827,1385.00
04/14/2008,08:16,1118.50,1119.00,1118.25,1118.75,148,263,411.00
04/14/2008,08:17,1118.75,1119.75,1118.50,1119.00,1244,489,1733.00
04/14/2008,08:18,1119.25,1119.50,1119.00,1119.25,382,329,711.00
04/14/2008,08:19,1119.25,1119.75,1119.00,1119.50,482,298,780.00
04/14/2008,08:20,1119.50,1120.25,1119.50,1120.00,713,456,1169.00
04/14/2008,08:21,1119.75,1120.00,1119.50,1119.75,167,239,406.00
04/14/2008,08:22,1119.75,1120.00,1119.50,1119.50,240,383,623.00
04/14/2008,08:23,1119.50,1120.50,1119.50,1120.50,1721,784,2505.00
04/14/2008,08:24,1120.50,1120.75,1120.00,1120.00,653,635,1288.00
04/14/2008,08:25,1120.00,1120.50,1119.50,1119.50,694,592,1286.00
04/14/2008,08:26,1119.50,1120.00,1119.25,1120.00,255,373,628.00
04/14/2008,08:27,1119.75,1120.25,1119.75,1119.75,475,90,565.00
04/14/2008,08:28,1120.00,1120.00,1119.25,1119.50,199,476,675.00
04/14/2008,08:29,1119.50,1119.75,1119.25,1119.50,146,116,262.00
04/14/2008,08:30,1119.50,1119.75,1119.25,1119.75,1498,238,1736.00
04/14/2008,08:31,1119.75,1120.00,1118.25,1118.75,3878,5075,8953.00
04/14/2008,08:32,1118.75,1120.00,1118.75,1119.50,3529,1810,5339.00
04/14/2008,08:33,1119.50,1120.00,1118.75,1118.75,1581,2703,4284.00
04/14/2008,08:34,1118.75,1119.00,1117.75,1118.25,2700,4034,6734.00
04/14/2008,08:35,1118.25,1118.50,1117.75,1118.25,2478,3501,5979.00
04/14/2008,08:36,1118.50,1119.25,1118.25,1118.50,2518,2736,5254.00
04/14/2008,08:37,1118.50,1119.75,1118.25,1119.50,3317,2080,5397.00
04/14/2008,08:38,1119.50,1120.75,1119.25,1119.75,3919,2764,6683.00
04/14/2008,08:39,1119.75,1120.25,1119.00,1119.25,2355,2489,4844.00
04/14/2008,08:40,1119.00,1120.00,1118.75,1120.00,1853,1597,3450.00
04/14/2008,08:41,1120.00,1120.25,1118.75,1119.00,2677,3008,5685.00
04/14/2008,08:42,1119.00,1119.25,1118.00,1118.75,2800,3920,6720.00
04/14/2008,08:43,1118.75,1119.00,1118.00,1118.25,2269,1551,3820.00
04/14/2008,08:44,1118.00,1118.25,1117.50,1117.75,3483,5632,9115.00
04/14/2008,08:45,1117.75,1119.00,1117.75,1118.75,3010,1382,4392.00
04/14/2008,08:46,1119.00,1119.50,1118.25,1118.50,2883,2318,5201.00
04/14/2008,08:47,1118.50,1118.75,1118.00,1118.00,836,1535,2371.00
04/14/2008,08:48,1118.25,1118.75,1118.00,1118.75,2851,2132,4983.00
04/14/2008,08:49,1118.75,1119.50,1118.25,1118.50,3325,2575,5900.00
04/14/2008,08:50,1118.50,1119.00,1118.00,1118.75,1589,927,2516.00
04/14/2008,08:51,1118.75,1118.75,1117.75,1118.25,1593,1832,3425.00
04/14/2008,08:52,1118.25,1118.75,1117.75,1118.75,2015,907,2922.00
04/14/2008,08:53,1118.50,1119.00,1118.25,1118.50,1310,970,2280.00
04/14/2008,08:54,1118.50,1120.25,1118.50,1119.75,4915,3235,8150.00
04/14/2008,08:55,1119.75,1120.00,1118.50,1118.75,2340,3198,5538.00
04/14/2008,08:56,1118.50,1119.00,1118.25,1118.50,2651,1749,4400.00
04/14/2008,08:57,1118.50,1119.75,1118.50,1119.00,2327,1874,4201.00
04/14/2008,08:58,1119.00,1119.25,1117.75,1118.00,2310,3749,6059.00
04/14/2008,08:59,1118.00,1118.25,1117.50,1118.25,2986,3220,6206.00
04/14/2008,09:00,1118.00,1120.25,1117.50,1119.75,4604,2582,7186.00
04/14/2008,09:01,1119.75,1120.25,1119.00,1120.25,3277,2107,5384.00
04/14/2008,09:02,1120.25,1120.75,1119.50,1120.75,4788,5516,10304.00
04/14/2008,09:03,1120.75,1120.75,1119.50,1119.50,932,2393,3325.00
04/14/2008,09:04,1119.50,1120.50,1119.25,1119.75,2328,3276,5604.00
04/14/2008,09:05,1120.00,1121.50,1119.50,1121.50,7784,2639,10423.00
04/14/2008,09:06,1121.25,1121.50,1120.25,1120.50,1747,2860,4607.00
04/14/2008,09:07,1120.50,1121.00,1120.25,1120.75,1565,1735,3300.00
04/14/2008,09:08,1120.75,1120.75,1118.50,1118.50,3296,5149,8445.00
04/14/2008,09:09,1118.50,1119.00,1118.25,1118.50,2655,2304,4959.00
04/14/2008,09:10,1118.75,1119.00,1117.75,1118.00,3397,4187,7584.00
04/14/2008,09:11,1118.25,1118.25,1117.25,1117.75,2985,3218,6203.00
04/14/2008,09:12,1118.00,1118.50,1117.75,1118.00,1742,1540,3282.00
04/14/2008,09:13,1118.00,1118.25,1117.00,1117.25,3174,4209,7383.00
04/14/2008,09:14,1117.25,1118.25,1117.25,1118.00,2501,1791,4292.00
04/14/2008,09:15,1117.75,1118.50,1117.50,1117.75,1834,1881,3715.00
04/14/2008,09:16,1117.50,1118.25,1117.25,1117.25,1109,1978,3087.00
04/14/2008,09:17,1117.50,1117.75,1117.00,1117.25,2845,2240,5085.00
04/14/2008,09:18,1117.25,1118.75,1117.00,1118.25,5976,3022,8998.00
04/14/2008,09:19,1118.00,1118.50,1117.75,1117.75,2497,3052,5549.00
04/14/2008,09:20,1117.75,1118.25,1117.25,1117.50,1674,2902,4576.00
04/14/2008,09:21,1117.50,1118.50,1117.25,1118.50,4272,1989,6261.00
04/14/2008,09:22,1118.50,1118.75,1116.50,1116.75,3281,5041,8322.00
04/14/2008,09:23,1116.75,1117.50,1116.75,1117.00,3266,2584,5850.00
04/14/2008,09:24,1117.00,1117.25,1116.00,1116.50,2552,3744,6296.00
04/14/2008,09:25,1116.50,1116.50,1115.25,1116.25,4493,5242,9735.00
04/14/2008,09:26,1116.25,1117.25,1116.00,1116.25,3346,2419,5765.00
04/14/2008,09:27,1116.50,1117.50,1116.50,1117.00,2379,2165,4544.00
04/14/2008,09:28,1117.00,1117.50,1116.75,1117.00,2043,1860,3903.00
04/14/2008,09:29,1117.00,1118.00,1117.00,1117.75,1616,1227,2843.00
04/14/2008,09:30,1118.00,1118.00,1116.75,1117.25,879,2711,3590.00
04/14/2008,09:31,1117.00,1117.75,1116.75,1117.75,1414,1419,2833.00
04/14/2008,09:32,1117.50,1117.75,1117.25,1117.75,647,584,1231.00
04/14/2008,09:33,1117.50,1118.75,1117.25,1118.50,4085,1241,5326.00
04/14/2008,09:34,1118.50,1119.50,1118.25,1119.00,3513,1680,5193.00
04/14/2008,09:35,1119.25,1119.25,1118.50,1118.75,837,1992,2829.00
04/14/2008,09:36,1118.75,1118.75,1118.00,1118.25,1406,2585,3991.00
04/14/2008,09:37,1118.25,1118.75,1118.00,1118.75,1346,1476,2822.00
04/14/2008,09:38,1118.75,1119.00,1118.25,1118.50,1635,1125,2760.00
04/14/2008,09:39,1118.75,1119.00,1118.00,1118.25,1395,1620,3015.00
04/14/2008,09:40,1118.25,1119.00,1118.00,1119.00,1759,908,2667.00
04/14/2008,09:41,1119.00,1119.25,1118.50,1118.75,480,918,1398.00
04/14/2008,09:42,1118.50,1120.00,1118.50,1119.75,4357,2418,6775.00
04/14/2008,09:43,1119.50,1120.50,1119.25,1120.00,2685,1751,4436.00
04/14/2008,09:44,1120.25,1120.50,1119.50,1120.50,3297,3834,7131.00
04/14/2008,09:45,1120.50,1120.75,1119.25,1119.25,2185,3698,5883.00
04/14/2008,09:46,1119.50,1120.00,1119.25,1119.50,2000,2773,4773.00
04/14/2008,09:47,1119.25,1119.50,1118.75,1119.50,1776,2011,3787.00
04/14/2008,09:48,1119.50,1119.50,1118.75,1119.00,990,2295,3285.00
04/14/2008,09:49,1119.00,1119.25,1118.75,1119.25,1031,295,1326.00
04/14/2008,09:50,1119.00,1119.00,1117.75,1118.75,1341,3893,5234.00
04/14/2008,09:51,1118.50,1118.50,1117.75,1117.75,686,2161,2847.00
04/14/2008,09:52,1117.75,1118.50,1117.75,1118.00,1526,2010,3536.00
04/14/2008,09:53,1118.00,1119.00,1117.75,1119.00,903,311,1214.00
04/14/2008,09:54,1119.00,1119.00,1117.75,1118.00,1576,1730,3306.00
04/14/2008,09:55,1118.00,1118.25,1117.75,1118.00,32,821,853.00
04/14/2008,09:56,1117.75,1117.75,1117.00,1117.50,643,3220,3863.00
04/14/2008,09:57,1117.50,1119.25,1117.25,1118.75,2998,1119,4117.00
04/14/2008,09:58,1118.50,1118.75,1118.25,1118.50,505,563,1068.00
04/14/2008,09:59,1118.75,1120.25,1118.50,1120.00,4171,1503,5674.00
04/14/2008,10:00,1120.00,1120.25,1119.50,1119.75,1778,1176,2954.00
04/14/2008,10:01,1119.75,1120.50,1119.75,1120.50,2232,1434,3666.00
04/14/2008,10:02,1120.50,1120.75,1119.75,1120.00,1490,1931,3421.00
04/14/2008,10:03,1120.00,1120.25,1119.50,1120.25,1198,1848,3046.00
04/14/2008,10:04,1120.25,1120.50,1119.50,1120.25,1001,694,1695.00
04/14/2008,10:05,1120.25,1120.25,1119.75,1120.25,2058,1596,3654.00
04/14/2008,10:06,1120.25,1120.50,1120.00,1120.25,845,563,1408.00
04/14/2008,10:07,1120.25,1120.25,1119.50,1119.50,679,1777,2456.00
04/14/2008,10:08,1119.50,1119.75,1118.50,1119.00,1373,3279,4652.00
04/14/2008,10:09,1119.00,1119.25,1118.75,1119.25,815,69,884.00
04/14/2008,10:10,1119.25,1119.25,1118.50,1118.50,834,1833,2667.00
04/14/2008,10:11,1118.75,1119.00,1118.25,1118.75,1047,815,1862.00
04/14/2008,10:12,1118.75,1119.25,1118.50,1119.00,545,1150,1695.00
04/14/2008,10:13,1119.00,1119.00,1118.00,1118.75,550,1166,1716.00
04/14/2008,10:14,1118.50,1118.75,1118.25,1118.25,343,759,1102.00
04/14/2008,10:15,1118.25,1118.25,1117.25,1117.50,2652,2832,5484.00
04/14/2008,10:16,1117.50,1117.75,1117.25,1117.75,871,615,1486.00
04/14/2008,10:17,1117.75,1118.00,1117.50,1117.50,677,909,1586.00
04/14/2008,10:18,1117.50,1118.00,1117.25,1117.75,744,557,1301.00
04/14/2008,10:19,1117.75,1118.25,1116.75,1116.75,491,3301,3792.00
04/14/2008,10:20,1117.00,1117.25,1116.25,1116.75,2226,2480,4706.00
04/14/2008,10:21,1116.75,1116.75,1115.25,1115.50,1455,4237,5692.00
04/14/2008,10:22,1115.50,1116.50,1115.50,1116.00,2147,1620,3767.00
04/14/2008,10:23,1116.00,1116.50,1116.00,1116.00,1534,233,1767.00
04/14/2008,10:24,1116.00,1117.00,1116.00,1116.75,1301,777,2078.00
04/14/2008,10:25,1116.75,1117.00,1115.50,1115.75,849,1787,2636.00
04/14/2008,10:26,1115.75,1116.50,1115.75,1116.00,1017,835,1852.00
04/14/2008,10:27,1116.00,1116.25,1115.50,1115.50,712,839,1551.00
04/14/2008,10:28,1115.75,1116.00,1115.50,1115.75,717,1065,1782.00
04/14/2008,10:29,1115.75,1116.25,1114.75,1115.00,1356,5790,7146.00
04/14/2008,10:30,1115.00,1115.75,1114.50,1115.50,2685,2598,5283.00
04/14/2008,10:31,1115.50,1116.00,1115.25,1115.50,2667,1684,4351.00
04/14/2008,10:32,1115.25,1115.50,1113.75,1114.25,2875,5245,8120.00
04/14/2008,10:33,1114.50,1114.75,1114.25,1114.25,1506,2177,3683.00
04/14/2008,10:34,1114.00,1114.75,1113.75,1114.75,1978,620,2598.00
04/14/2008,10:35,1114.75,1115.00,1114.25,1114.50,1204,880,2084.00
04/14/2008,10:36,1114.50,1115.00,1114.50,1114.50,592,580,1172.00
04/14/2008,10:37,1114.50,1115.25,1114.50,1114.75,1137,1102,2239.00
04/14/2008,10:38,1114.75,1115.00,1113.50,1114.00,1501,4087,5588.00
04/14/2008,10:39,1114.00,1114.75,1114.00,1114.50,1524,401,1925.00
04/14/2008,10:40,1114.50,1115.25,1114.25,1115.25,1853,2991,4844.00
04/14/2008,10:41,1115.00,1115.50,1115.00,1115.25,1580,1531,3111.00
04/14/2008,10:42,1115.25,1115.25,1114.25,1114.50,1639,1882,3521.00
04/14/2008,10:43,1114.75,1116.00,1114.75,1115.50,3257,459,3716.00
04/14/2008,10:44,1115.50,1116.50,1115.50,1116.25,3709,1230,4939.00
04/14/2008,10:45,1116.50,1116.50,1115.75,1116.25,1605,882,2487.00
04/14/2008,10:46,1116.25,1116.50,1115.75,1115.75,490,1155,1645.00
04/14/2008,10:47,1116.00,1116.25,1115.50,1116.00,997,396,1393.00
04/14/2008,10:48,1115.75,1116.25,1115.50,1115.75,855,768,1623.00
04/14/2008,10:49,1115.75,1116.25,1115.75,1116.00,1008,286,1294.00
04/14/2008,10:50,1116.00,1116.50,1116.00,1116.25,2204,803,3007.00
04/14/2008,10:51,1116.50,1117.00,1116.25,1116.50,1827,727,2554.00
04/14/2008,10:52,1116.50,1116.75,1116.00,1116.00,1153,1670,2823.00
04/14/2008,10:53,1116.00,1116.50,1115.50,1115.75,1099,1304,2403.00
04/14/2008,10:54,1116.00,1116.00,1115.50,1115.50,604,551,1155.00
04/14/2008,10:55,1115.50,1115.75,1115.00,1115.50,1848,1315,3163.00
04/14/2008,10:56,1115.75,1116.00,1115.25,1115.75,1592,971,2563.00
04/14/2008,10:57,1115.75,1116.25,1115.75,1116.00,224,67,291.00
04/14/2008,10:58,1116.00,1116.50,1116.00,1116.25,519,550,1069.00
04/14/2008,10:59,1116.25,1116.75,1116.25,1116.25,801,1757,2558.00
04/14/2008,11:00,1116.50,1117.00,1116.25,1116.75,2772,1727,4499.00
04/14/2008,11:01,1117.00,1117.25,1116.50,1116.75,1412,1155,2567.00
04/14/2008,11:02,1117.00,1117.25,1116.75,1117.00,623,689,1312.00
04/14/2008,11:03,1116.75,1117.75,1116.50,1117.25,2288,1456,3744.00
04/14/2008,11:04,1117.25,1117.50,1117.00,1117.25,914,1381,2295.00
04/14/2008,11:05,1117.25,1117.25,1116.75,1116.75,705,1102,1807.00
04/14/2008,11:06,1116.50,1116.75,1116.00,1116.75,1610,1547,3157.00
04/14/2008,11:07,1116.75,1117.00,1116.25,1116.75,660,698,1358.00
04/14/2008,11:08,1116.75,1116.75,1116.00,1116.00,265,1359,1624.00
04/14/2008,11:09,1116.00,1116.75,1115.75,1116.25,545,1302,1847.00
04/14/2008,11:10,1116.25,1117.50,1115.75,1117.00,2882,1181,4063.00
04/14/2008,11:11,1117.25,1117.75,1117.00,1117.25,1266,975,2241.00
04/14/2008,11:12,1117.25,1117.75,1117.00,1117.25,1510,2044,3554.00
04/14/2008,11:13,1117.25,1117.50,1117.00,1117.25,154,272,426.00
04/14/2008,11:14,1117.00,1117.50,1116.75,1117.00,1530,1336,2866.00
04/14/2008,11:15,1117.00,1117.25,1116.75,1116.75,705,647,1352.00
04/14/2008,11:16,1117.25,1117.25,1116.75,1117.00,250,545,795.00
04/14/2008,11:17,1117.00,1117.00,1115.75,1116.25,1273,2386,3659.00
04/14/2008,11:18,1116.25,1116.25,1115.75,1116.25,1060,923,1983.00
04/14/2008,11:19,1116.00,1116.00,1115.50,1115.75,357,529,886.00
04/14/2008,11:20,1115.75,1116.25,1115.75,1116.25,1353,45,1398.00
04/14/2008,11:21,1116.50,1116.75,1116.00,1116.00,451,1455,1906.00
04/14/2008,11:22,1116.00,1116.25,1115.75,1116.25,1047,445,1492.00
04/14/2008,11:23,1116.25,1116.75,1116.00,1116.25,874,624,1498.00
04/14/2008,11:24,1116.25,1116.50,1116.25,1116.50,303,68,371.00
04/14/2008,11:25,1116.50,1117.50,1116.25,1117.25,928,69,997.00
04/14/2008,11:26,1117.50,1118.00,1117.00,1117.50,1178,1775,2953.00
04/14/2008,11:27,1117.75,1118.50,1117.50,1118.25,1837,652,2489.00
04/14/2008,11:28,1118.50,1119.00,1118.00,1118.75,3692,1891,5583.00
04/14/2008,11:29,1118.75,1119.50,1118.50,1119.25,3650,662,4312.00
04/14/2008,11:30,1119.25,1120.50,1119.25,1120.50,7429,3032,10461.00
04/14/2008,11:31,1120.50,1120.50,1119.75,1120.00,2315,1776,4091.00
04/14/2008,11:32,1120.00,1120.25,1119.50,1119.75,1662,827,2489.00
04/14/2008,11:33,1119.75,1120.00,1119.50,1119.75,212,432,644.00
04/14/2008,11:34,1119.75,1120.00,1119.50,1119.50,622,394,1016.00
04/14/2008,11:35,1119.75,1120.50,1119.50,1120.25,2665,836,3501.00
04/14/2008,11:36,1120.25,1120.75,1120.00,1120.25,1598,1725,3323.00
04/14/2008,11:37,1120.25,1120.50,1119.75,1120.25,1320,2024,3344.00
04/14/2008,11:38,1120.25,1120.50,1120.00,1120.25,937,1429,2366.00
04/14/2008,11:39,1120.00,1120.25,1119.50,1119.50,265,1476,1741.00
04/14/2008,11:40,1119.75,1120.00,1119.00,1119.25,1022,2733,3755.00
04/14/2008,11:41,1119.25,1119.75,1119.00,1119.50,2296,618,2914.00
04/14/2008,11:42,1119.75,1120.00,1119.50,1119.75,970,259,1229.00
04/14/2008,11:43,1119.50,1120.00,1119.25,1119.50,535,1717,2252.00
04/14/2008,11:44,1119.25,1119.75,1119.00,1119.25,451,1174,1625.00
04/14/2008,11:45,1119.25,1120.25,1119.25,1119.50,1204,1861,3065.00
04/14/2008,11:46,1119.50,1120.75,1119.25,1120.50,2651,389,3040.00
04/14/2008,11:47,1120.50,1121.00,1120.25,1120.75,1749,1042,2791.00
04/14/2008,11:48,1121.00,1121.25,1120.50,1120.75,2216,1343,3559.00
04/14/2008,11:49,1120.75,1121.75,1120.50,1121.50,3403,488,3891.00
04/14/2008,11:50,1121.50,1122.00,1121.25,1121.75,1153,1901,3054.00
04/14/2008,11:51,1121.75,1122.50,1121.50,1122.50,5977,2714,8691.00
04/14/2008,11:52,1122.25,1122.50,1122.00,1122.25,2800,2161,4961.00
04/14/2008,11:53,1122.25,1122.25,1121.75,1121.75,2129,857,2986.00
04/14/2008,11:54,1122.00,1122.75,1121.75,1122.50,3078,1818,4896.00
04/14/2008,11:55,1122.25,1122.75,1122.00,1122.25,1386,954,2340.00
04/14/2008,11:56,1122.50,1123.00,1122.00,1122.75,2448,1849,4297.00
04/14/2008,11:57,1122.75,1122.75,1122.00,1122.00,1763,1704,3467.00
04/14/2008,11:58,1122.25,1122.75,1122.00,1122.50,1854,285,2139.00
04/14/2008,11:59,1122.50,1123.00,1122.25,1122.75,2176,1844,4020.00
04/14/2008,12:00,1122.75,1123.00,1122.50,1122.75,1905,1525,3430.00
04/14/2008,12:01,1122.50,1123.00,1122.25,1122.50,1593,896,2489.00
04/14/2008,12:02,1122.50,1122.75,1122.00,1122.25,1852,1357,3209.00
04/14/2008,12:03,1122.25,1122.50,1122.00,1122.00,952,954,1906.00
04/14/2008,12:04,1122.00,1122.25,1121.50,1121.75,1304,2884,4188.00
04/14/2008,12:05,1121.75,1122.00,1121.00,1121.50,913,2574,3487.00
04/14/2008,12:06,1121.50,1121.75,1121.00,1121.25,303,1251,1554.00
04/14/2008,12:07,1121.25,1121.50,1120.75,1121.00,1196,1274,2470.00
04/14/2008,12:08,1121.00,1121.25,1120.75,1121.25,1421,1252,2673.00
04/14/2008,12:09,1121.25,1121.50,1121.00,1121.50,600,626,1226.00
04/14/2008,12:10,1121.50,1122.00,1121.00,1121.50,1001,756,1757.00
04/14/2008,12:11,1121.50,1123.00,1121.25,1123.00,2959,1035,3994.00
04/14/2008,12:12,1123.00,1123.00,1122.25,1122.50,1301,1064,2365.00
04/14/2008,12:13,1122.50,1123.25,1122.25,1123.25,3464,308,3772.00
04/14/2008,12:14,1123.25,1123.25,1121.75,1122.00,741,1772,2513.00
04/14/2008,12:15,1121.75,1122.25,1121.25,1122.00,1039,1022,2061.00
04/14/2008,12:16,1122.00,1122.00,1121.50,1121.75,401,652,1053.00
04/14/2008,12:17,1121.75,1121.75,1120.50,1120.75,1048,2654,3702.00
04/14/2008,12:18,1120.75,1121.00,1120.00,1120.50,342,2269,2611.00
04/14/2008,12:19,1120.25,1120.50,1120.00,1120.00,219,656,875.00
04/14/2008,12:20,1120.00,1120.75,1120.00,1120.00,904,1173,2077.00
04/14/2008,12:21,1120.25,1120.25,1119.50,1120.00,1704,2536,4240.00
04/14/2008,12:22,1119.75,1120.00,1119.75,1119.75,219,582,801.00
04/14/2008,12:23,1120.00,1120.50,1119.75,1120.50,1792,914,2706.00
04/14/2008,12:24,1120.50,1121.00,1120.25,1121.00,1451,217,1668.00
04/14/2008,12:25,1120.75,1121.25,1120.75,1121.00,477,312,789.00
04/14/2008,12:26,1121.00,1121.00,1119.25,1119.75,570,2627,3197.00
04/14/2008,12:27,1119.75,1120.00,1119.00,1119.50,1135,787,1922.00
04/14/2008,12:28,1119.50,1119.50,1118.75,1119.25,500,638,1138.00
04/14/2008,12:29,1119.00,1120.75,1119.00,1120.75,1709,323,2032.00
04/14/2008,12:30,1120.75,1120.75,1119.75,1120.25,436,717,1153.00
04/14/2008,12:31,1120.00,1120.25,1119.50,1119.50,286,764,1050.00
04/14/2008,12:32,1119.50,1120.25,1119.50,1120.25,917,173,1090.00
04/14/2008,12:33,1120.00,1120.25,1120.00,1120.25,309,57,366.00
04/14/2008,12:34,1120.50,1120.75,1120.00,1120.25,403,342,745.00
04/14/2008,12:35,1120.00,1120.25,1119.25,1119.75,924,2056,2980.00
04/14/2008,12:36,1119.75,1120.00,1119.50,1120.00,141,323,464.00
04/14/2008,12:37,1120.00,1120.50,1119.75,1120.25,1995,904,2899.00
04/14/2008,12:38,1120.00,1120.25,1119.75,1120.00,59,303,362.00
04/14/2008,12:39,1119.75,1120.00,1119.00,1119.00,278,880,1158.00
04/14/2008,12:40,1119.25,1119.50,1119.00,1119.25,1037,255,1292.00
04/14/2008,12:41,1119.50,1119.50,1119.00,1119.25,382,132,514.00
04/14/2008,12:42,1119.50,1120.00,1119.25,1120.00,376,9,385.00
04/14/2008,12:43,1120.00,1120.50,1119.25,1119.75,1252,2181,3433.00
04/14/2008,12:44,1119.50,1119.75,1119.00,1119.00,578,958,1536.00
04/14/2008,12:45,1119.00,1119.50,1118.25,1119.50,2663,2889,5552.00
04/14/2008,12:46,1119.50,1119.50,1119.00,1119.25,77,170,247.00
04/14/2008,12:47,1119.25,1119.25,1118.75,1118.75,50,586,636.00
04/14/2008,12:48,1118.75,1118.75,1117.75,1118.00,2653,4867,7520.00
04/14/2008,12:49,1118.00,1118.25,1117.50,1118.00,1828,1649,3477.00
04/14/2008,12:50,1117.75,1118.25,1117.75,1117.75,248,1719,1967.00
04/14/2008,12:51,1117.75,1118.25,1117.75,1118.00,743,341,1084.00
04/14/2008,12:52,1118.00,1118.00,1117.50,1117.75,265,472,737.00
04/14/2008,12:53,1117.75,1118.25,1117.50,1118.25,1194,442,1636.00
04/14/2008,12:54,1118.25,1118.25,1117.75,1118.00,46,480,526.00
04/14/2008,12:55,1117.75,1118.00,1117.00,1117.50,2091,3071,5162.00
04/14/2008,12:56,1117.50,1117.50,1117.00,1117.25,704,675,1379.00
04/14/2008,12:57,1117.25,1117.75,1117.25,1117.50,1255,184,1439.00
04/14/2008,12:58,1117.50,1117.50,1117.00,1117.25,495,527,1022.00
04/14/2008,12:59,1117.25,1118.00,1117.25,1117.75,931,724,1655.00
04/14/2008,13:00,1118.00,1118.25,1117.50,1118.25,1123,383,1506.00
04/14/2008,13:01,1118.25,1118.25,1117.50,1118.00,1558,1117,2675.00
04/14/2008,13:02,1118.25,1118.50,1117.50,1117.50,1712,1871,3583.00
04/14/2008,13:03,1117.75,1118.00,1117.25,1117.75,1768,1152,2920.00
04/14/2008,13:04,1117.50,1117.75,1117.25,1117.25,148,649,797.00
04/14/2008,13:05,1117.25,1117.75,1117.25,1117.25,162,128,290.00
04/14/2008,13:06,1117.50,1118.00,1117.50,1117.75,1059,1630,2689.00
04/14/2008,13:07,1117.75,1118.00,1117.00,1117.25,2296,1490,3786.00
04/14/2008,13:08,1117.50,1117.50,1117.00,1117.50,405,102,507.00
04/14/2008,13:09,1117.50,1117.50,1116.50,1116.75,622,2874,3496.00
04/14/2008,13:10,1116.75,1117.00,1116.50,1116.75,787,577,1364.00
04/14/2008,13:11,1116.50,1117.25,1116.50,1117.00,726,127,853.00
04/14/2008,13:12,1116.75,1117.00,1116.50,1116.75,618,339,957.00
04/14/2008,13:13,1116.75,1117.75,1116.75,1117.75,1849,412,2261.00
04/14/2008,13:14,1117.75,1118.00,1117.00,1117.25,1472,2625,4097.00
04/14/2008,13:15,1117.25,1117.50,1116.50,1116.75,685,1273,1958.00
04/14/2008,13:16,1116.75,1117.00,1116.25,1116.25,391,1371,1762.00
04/14/2008,13:17,1116.25,1117.00,1116.25,1117.00,855,159,1014.00
04/14/2008,13:18,1117.00,1117.25,1116.75,1117.25,747,286,1033.00
04/14/2008,13:19,1117.25,1117.25,1116.25,1116.75,454,1508,1962.00
04/14/2008,13:20,1116.75,1117.25,1116.00,1116.50,1896,2332,4228.00
04/14/2008,13:21,1116.50,1117.75,1116.25,1117.50,1726,659,2385.00
04/14/2008,13:22,1117.50,1117.75,1117.00,1117.50,746,895,1641.00
04/14/2008,13:23,1117.50,1117.75,1117.00,1117.50,1455,1388,2843.00
04/14/2008,13:24,1117.25,1118.75,1117.25,1118.75,2670,634,3304.00
04/14/2008,13:25,1118.75,1118.75,1118.00,1118.25,918,1617,2535.00
04/14/2008,13:26,1118.25,1118.25,1117.75,1117.75,57,339,396.00
04/14/2008,13:27,1118.00,1118.00,1117.25,1117.50,805,1295,2100.00
04/14/2008,13:28,1117.50,1117.75,1117.50,1117.50,63,468,531.00
04/14/2008,13:29,1117.50,1117.50,1116.50,1116.75,274,1889,2163.00
04/14/2008,13:30,1116.75,1117.25,1116.50,1117.00,1698,779,2477.00
04/14/2008,13:31,1117.00,1117.25,1116.50,1116.50,217,1059,1276.00
04/14/2008,13:32,1116.75,1118.25,1116.50,1118.00,2669,435,3104.00
04/14/2008,13:33,1117.75,1118.75,1117.75,1118.50,2526,1257,3783.00
04/14/2008,13:34,1118.50,1118.50,1118.00,1118.50,1170,703,1873.00
04/14/2008,13:35,1118.25,1118.75,1118.25,1118.25,951,836,1787.00
04/14/2008,13:36,1118.25,1119.00,1117.75,1118.75,1779,2643,4422.00
04/14/2008,13:37,1119.00,1119.00,1118.50,1118.50,973,1020,1993.00
04/14/2008,13:38,1118.75,1119.25,1118.50,1119.00,890,651,1541.00
04/14/2008,13:39,1119.00,1119.00,1118.75,1118.75,339,343,682.00
04/14/2008,13:40,1118.75,1119.00,1118.00,1118.75,1450,1496,2946.00
04/14/2008,13:41,1119.00,1119.50,1118.75,1119.25,1454,131,1585.00
04/14/2008,13:42,1119.50,1119.50,1118.50,1118.75,707,1215,1922.00
04/14/2008,13:43,1118.75,1119.00,1118.25,1118.50,358,533,891.00
04/14/2008,13:44,1118.50,1118.50,1118.00,1118.00,247,1631,1878.00
04/14/2008,13:45,1118.25,1119.00,1118.00,1119.00,1553,1176,2729.00
04/14/2008,13:46,1118.75,1119.00,1118.50,1118.50,265,256,521.00
04/14/2008,13:47,1118.50,1118.75,1118.00,1118.50,821,1994,2815.00
04/14/2008,13:48,1118.50,1119.25,1118.25,1119.25,1103,328,1431.00
04/14/2008,13:49,1119.00,1119.25,1118.75,1119.25,638,226,864.00
04/14/2008,13:50,1119.00,1119.25,1117.25,1117.25,351,3019,3370.00
04/14/2008,13:51,1117.25,1117.75,1116.75,1117.00,1738,2728,4466.00
04/14/2008,13:52,1117.00,1117.25,1116.25,1116.25,1552,2590,4142.00
04/14/2008,13:53,1116.25,1116.50,1115.50,1115.50,2492,4676,7168.00
04/14/2008,13:54,1115.50,1116.00,1115.50,1115.50,276,1321,1597.00
04/14/2008,13:55,1115.75,1116.00,1115.25,1115.25,1384,1134,2518.00
04/14/2008,13:56,1115.25,1115.50,1114.75,1115.50,2775,2536,5311.00
04/14/2008,13:57,1115.50,1115.75,1115.00,1115.25,1348,2284,3632.00
04/14/2008,13:58,1115.25,1115.75,1115.00,1115.50,1009,405,1414.00
04/14/2008,13:59,1115.75,1115.75,1115.25,1115.50,93,900,993.00
04/14/2008,14:00,1115.25,1115.50,1115.00,1115.25,1173,773,1946.00
04/14/2008,14:01,1115.50,1115.75,1115.25,1115.25,1486,526,2012.00
04/14/2008,14:02,1115.25,1116.25,1115.25,1116.25,2736,409,3145.00
04/14/2008,14:03,1116.50,1116.50,1115.75,1116.00,296,1987,2283.00
04/14/2008,14:04,1115.75,1116.00,1115.00,1115.75,1769,1030,2799.00
04/14/2008,14:05,1115.75,1116.00,1115.25,1116.00,929,807,1736.00
04/14/2008,14:06,1116.00,1116.00,1114.75,1115.00,505,1889,2394.00
04/14/2008,14:07,1114.75,1115.00,1114.25,1114.50,1459,3242,4701.00
04/14/2008,14:08,1114.50,1114.75,1114.00,1114.25,813,1558,2371.00
04/14/2008,14:09,1114.25,1114.75,1114.00,1114.50,1274,1683,2957.00
04/14/2008,14:10,1114.50,1115.25,1114.25,1115.00,1197,910,2107.00
04/14/2008,14:11,1115.00,1115.50,1114.75,1115.25,1245,588,1833.00
04/14/2008,14:12,1115.25,1115.25,1114.25,1114.50,208,2043,2251.00
04/14/2008,14:13,1114.50,1114.75,1114.25,1114.25,296,740,1036.00
04/14/2008,14:14,1114.25,1114.50,1114.25,1114.25,139,271,410.00
04/14/2008,14:15,1114.25,1114.75,1114.00,1114.50,929,768,1697.00
04/14/2008,14:16,1114.50,1115.25,1114.25,1115.25,1777,466,2243.00
04/14/2008,14:17,1115.00,1115.75,1115.00,1115.25,2132,616,2748.00
04/14/2008,14:18,1115.50,1115.75,1115.25,1115.50,553,488,1041.00
04/14/2008,14:19,1115.75,1115.75,1114.50,1115.00,831,3042,3873.00
04/14/2008,14:20,1114.75,1115.25,1114.75,1115.00,1798,869,2667.00
04/14/2008,14:21,1115.25,1115.50,1114.75,1115.50,1150,748,1898.00
04/14/2008,14:22,1115.25,1116.25,1115.25,1115.75,2342,1249,3591.00
04/14/2008,14:23,1116.00,1116.25,1115.75,1115.75,931,309,1240.00
04/14/2008,14:24,1115.75,1116.00,1115.25,1115.50,715,2257,2972.00
04/14/2008,14:25,1115.50,1115.75,1114.75,1115.50,1616,995,2611.00
04/14/2008,14:26,1115.25,1116.00,1115.25,1116.00,714,252,966.00
04/14/2008,14:27,1116.00,1116.25,1115.25,1115.75,1354,892,2246.00
04/14/2008,14:28,1116.00,1116.25,1115.25,1115.50,1541,1899,3440.00
04/14/2008,14:29,1115.50,1115.75,1114.25,1115.00,1478,1976,3454.00
04/14/2008,14:30,1115.00,1115.00,1114.25,1114.50,515,920,1435.00
04/14/2008,14:31,1114.25,1114.50,1113.25,1114.00,3563,7143,10706.00
04/14/2008,14:32,1114.00,1114.75,1113.75,1114.50,1873,2531,4404.00
04/14/2008,14:33,1114.25,1114.75,1114.00,1114.50,2300,1211,3511.00
04/14/2008,14:34,1114.50,1116.25,1114.25,1115.25,4539,2029,6568.00
04/14/2008,14:35,1115.25,1115.50,1115.00,1115.00,1412,610,2022.00
04/14/2008,14:36,1115.25,1115.50,1114.75,1115.00,859,788,1647.00
04/14/2008,14:37,1114.75,1115.50,1114.75,1115.00,1476,1368,2844.00
04/14/2008,14:38,1115.25,1115.50,1114.75,1114.75,1611,1109,2720.00
04/14/2008,14:39,1114.75,1115.00,1114.25,1114.75,989,1648,2637.00
04/14/2008,14:40,1114.75,1115.25,1114.50,1114.75,1132,933,2065.00
04/14/2008,14:41,1114.75,1116.25,1114.75,1115.50,4842,3041,7883.00
04/14/2008,14:42,1115.50,1115.50,1115.00,1115.25,1394,1408,2802.00
04/14/2008,14:43,1115.25,1116.75,1114.75,1116.75,4502,1384,5886.00
04/14/2008,14:44,1116.75,1116.75,1116.25,1116.25,906,1617,2523.00
04/14/2008,14:45,1116.25,1116.75,1116.00,1116.25,730,1042,1772.00
04/14/2008,14:46,1116.25,1116.75,1116.25,1116.50,1421,524,1945.00
04/14/2008,14:47,1116.50,1117.75,1116.50,1117.25,4384,777,5161.00
04/14/2008,14:48,1117.50,1117.50,1116.75,1117.00,1675,1258,2933.00
04/14/2008,14:49,1117.00,1117.00,1116.50,1116.75,690,2620,3310.00
04/14/2008,14:50,1116.75,1117.25,1116.50,1117.00,1283,553,1836.00
04/14/2008,14:51,1117.00,1117.00,1116.25,1116.25,834,923,1757.00
04/14/2008,14:52,1116.25,1117.00,1116.00,1116.50,1205,646,1851.00
04/14/2008,14:53,1116.75,1117.00,1116.25,1116.50,417,630,1047.00
04/14/2008,14:54,1116.50,1116.75,1115.75,1116.00,858,1729,2587.00
04/14/2008,14:55,1115.75,1116.25,1115.25,1115.25,2182,2915,5097.00
04/14/2008,14:56,1115.25,1116.50,1115.25,1116.25,2095,499,2594.00
04/14/2008,14:57,1116.25,1116.50,1116.00,1116.00,1632,1398,3030.00
04/14/2008,14:58,1116.00,1116.25,1115.50,1116.00,2224,1850,4074.00
04/14/2008,14:59,1116.00,1116.25,1115.75,1116.25,1766,749,2515.00
04/14/2008,15:00,1116.25,1116.25,1115.75,1115.75,4910,6510,11420.00
04/14/2008,15:01,1116.00,1116.25,1115.50,1116.00,6626,4621,11247.00
04/14/2008,15:02,1116.00,1116.25,1116.00,1116.25,1432,1764,3196.00
04/14/2008,15:03,1116.25,1116.25,1116.00,1116.00,912,1097,2009.00
04/14/2008,15:04,1116.25,1116.50,1116.00,1116.25,1021,1317,2338.00
04/14/2008,15:05,1116.25,1116.50,1116.00,1116.00,956,1590,2546.00
04/14/2008,15:06,1116.00,1116.25,1115.75,1116.00,1252,771,2023.00
04/14/2008,15:07,1116.00,1116.25,1115.50,1115.75,779,2491,3270.00
04/14/2008,15:08,1115.50,1116.25,1115.50,1116.25,1228,826,2054.00
04/14/2008,15:09,1116.00,1116.00,1115.50,1115.75,243,1055,1298.00
04/14/2008,15:10,1115.75,1116.00,1115.50,1115.75,521,324,845.00
04/14/2008,15:11,1115.75,1116.25,1115.75,1116.25,983,71,1054.00
04/14/2008,15:12,1116.25,1116.25,1116.00,1116.00,346,468,814.00
04/14/2008,15:13,1116.25,1116.25,1115.75,1116.00,519,597,1116.00
04/14/2008,15:14,1116.00,1116.50,1115.75,1116.50,2385,392,2777.00
04/14/2008,15:15,1116.50,1117.50,1116.50,1116.75,5301,2538,7839.00
04/14/2008,15:16,1117.00,1117.00,1117.00,1117.00,6,0,6.00
04/14/2008,15:31,1117.00,1117.50,1116.75,1117.50,678,467,1145.00
04/14/2008,15:32,1117.50,1118.00,1117.50,1117.75,157,127,284.00
04/14/2008,15:33,1117.50,1118.00,1117.50,1117.75,199,56,255.00
04/14/2008,15:34,1117.75,1117.75,1117.25,1117.25,1,376,377.00
04/14/2008,15:35,1117.50,1117.75,1117.25,1117.50,82,51,133.00
04/14/2008,15:36,1117.50,1117.50,1117.25,1117.25,0,5,5.00
04/14/2008,15:37,1117.50,1118.00,1117.50,1118.00,233,1,234.00
04/14/2008,15:38,1118.00,1118.00,1117.75,1118.00,237,26,263.00
04/14/2008,15:39,1118.00,1118.00,1117.75,1118.00,88,1,89.00
04/14/2008,15:40,1118.25,1118.25,1118.00,1118.00,303,1,304.00
04/14/2008,15:41,1118.25,1118.25,1118.25,1118.25,39,0,39.00
04/14/2008,15:42,1118.00,1118.00,1118.00,1118.00,0,225,225.00
04/14/2008,15:43,1118.00,1118.25,1118.00,1118.25,28,70,98.00
04/14/2008,15:44,1118.00,1118.00,1118.00,1118.00,0,9,9.00
04/14/2008,15:45,1118.00,1118.00,1118.00,1118.00,0,48,48.00
04/14/2008,15:46,1118.00,1118.25,1118.00,1118.25,167,228,395.00
04/14/2008,15:48,1118.25,1118.25,1118.00,1118.00,564,18,582.00
04/14/2008,15:49,1118.00,1118.00,1117.75,1118.00,1,152,153.00
04/14/2008,15:50,1118.00,1118.00,1117.50,1118.00,106,3,109.00
04/14/2008,15:51,1118.00,1118.25,1118.00,1118.00,75,46,121.00
04/14/2008,15:52,1117.75,1118.00,1117.75,1117.75,1,15,16.00
04/14/2008,15:53,1117.75,1117.75,1117.75,1117.75,0,2,2.00
04/14/2008,15:54,1118.00,1118.00,1118.00,1118.00,2,0,2.00
04/14/2008,15:55,1117.75,1117.75,1117.75,1117.75,0,20,20.00
04/14/2008,15:57,1118.00,1118.00,1117.75,1118.00,3,6,9.00
04/14/2008,15:58,1118.00,1118.00,1117.75,1117.75,1,1,2.00
04/14/2008,15:59,1117.75,1118.25,1117.75,1117.75,48,120,168.00
04/14/2008,16:00,1117.50,1118.25,1117.25,1117.50,96,224,320.00
04/14/2008,17:01,1116.25,1116.75,1116.25,1116.75,63,18,81.00
04/14/2008,17:02,1116.75,1116.75,1116.50,1116.50,5,5,10.00
04/14/2008,17:03,1116.50,1116.50,1116.50,1116.50,0,37,37.00
04/14/2008,17:04,1116.25,1116.25,1116.25,1116.25,0,5,5.00
04/14/2008,17:05,1116.25,1116.75,1115.75,1116.25,17,138,155.00
04/14/2008,17:06,1116.00,1116.00,1116.00,1116.00,0,4,4.00
04/14/2008,17:07,1116.00,1116.50,1116.00,1116.00,14,46,60.00
04/14/2008,17:08,1115.75,1117.00,1115.75,1117.00,105,333,438.00
04/14/2008,17:09,1117.00,1117.00,1116.50,1116.75,4,227,231.00
04/14/2008,17:10,1116.75,1116.75,1116.75,1116.75,159,0,159.00
04/14/2008,17:11,1116.75,1116.75,1116.75,1116.75,62,0,62.00
04/14/2008,17:12,1117.00,1117.00,1116.75,1116.75,1,10,11.00
04/14/2008,17:13,1116.75,1117.00,1116.75,1116.75,1,12,13.00
04/14/2008,17:14,1116.75,1116.75,1116.75,1116.75,0,5,5.00
04/14/2008,17:15,1116.75,1116.75,1116.75,1116.75,0,1,1.00
04/14/2008,17:16,1116.75,1117.00,1116.75,1117.00,5,2,7.00
04/14/2008,17:17,1116.75,1117.00,1116.75,1116.75,5,29,34.00
04/14/2008,17:18,1116.75,1116.75,1116.50,1116.50,0,57,57.00
04/14/2008,17:19,1116.50,1116.50,1116.50,1116.50,0,6,6.00
04/14/2008,17:20,1116.50,1116.75,1116.50,1116.75,1,1,2.00
04/14/2008,17:22,1116.75,1116.75,1116.75,1116.75,2,0,2.00
04/14/2008,17:23,1116.75,1116.75,1116.50,1116.50,3,1,4.00
04/14/2008,17:24,1116.50,1116.50,1116.25,1116.25,0,14,14.00
04/14/2008,17:25,1116.25,1116.25,1116.25,1116.25,0,27,27.00
04/14/2008,17:26,1116.25,1116.50,1116.25,1116.25,5,13,18.00
04/14/2008,17:27,1116.25,1116.50,1116.25,1116.50,87,1,88.00
04/14/2008,17:28,1116.50,1116.50,1116.50,1116.50,3,0,3.00
04/14/2008,17:29,1116.75,1116.75,1116.75,1116.75,4,0,4.00
04/14/2008,17:30,1116.50,1116.75,1116.50,1116.50,9,18,27.00
04/14/2008,17:31,1116.75,1116.75,1116.75,1116.75,4,0,4.00
04/14/2008,17:32,1116.75,1116.75,1116.50,1116.75,15,9,24.00
04/14/2008,17:33,1116.50,1116.50,1116.50,1116.50,0,2,2.00
04/14/2008,17:34,1116.50,1116.75,1116.50,1116.75,2,1,3.00
04/14/2008,17:35,1116.75,1117.00,1116.75,1117.00,15,0,15.00
04/14/2008,17:37,1116.75,1116.75,1116.25,1116.50,1,23,24.00
04/14/2008,17:38,1116.75,1116.75,1116.75,1116.75,3,0,3.00
04/14/2008,17:39,1116.75,1116.75,1116.50,1116.50,1,5,6.00
04/14/2008,17:40,1116.50,1116.50,1116.50,1116.50,0,1,1.00
04/14/2008,17:41,1116.50,1116.50,1116.50,1116.50,0,3,3.00
04/14/2008,17:42,1116.50,1116.50,1116.50,1116.50,0,3,3.00
04/14/2008,17:43,1116.50,1116.50,1116.50,1116.50,0,2,2.00
04/14/2008,17:45,1116.50,1116.50,1116.50,1116.50,0,10,10.00
04/14/2008,17:46,1116.50,1116.50,1116.50,1116.50,0,5,5.00
04/14/2008,17:47,1116.50,1116.50,1116.50,1116.50,0,1,1.00
04/14/2008,17:49,1116.50,1116.50,1116.50,1116.50,0,1,1.00
04/14/2008,17:50,1116.75,1116.75,1116.75,1116.75,2,0,2.00
04/14/2008,17:51,1116.50,1116.50,1116.25,1116.25,0,16,16.00
04/14/2008,17:54,1116.25,1116.25,1116.25,1116.25,0,9,9.00
04/14/2008,17:55,1116.25,1116.25,1116.25,1116.25,0,4,4.00
04/14/2008,17:58,1116.25,1116.25,1116.25,1116.25,0,12,12.00
04/14/2008,18:00,1116.25,1116.25,1116.25,1116.25,0,2,2.00
04/14/2008,18:01,1116.25,1116.25,1116.25,1116.25,0,4,4.00
04/14/2008,18:02,1116.25,1116.25,1116.25,1116.25,0,89,89.00
04/14/2008,18:03,1116.50,1116.50,1116.00,1116.00,1,14,15.00
04/14/2008,18:04,1116.00,1116.25,1116.00,1116.00,17,38,55.00
04/14/2008,18:05,1116.25,1116.75,1116.25,1116.50,76,6,82.00
04/14/2008,18:06,1116.50,1116.50,1116.50,1116.50,0,75,75.00
04/14/2008,18:08,1116.50,1116.50,1116.50,1116.50,0,1,1.00
04/14/2008,18:10,1116.25,1116.25,1116.00,1116.00,0,101,101.00
04/14/2008,18:11,1116.25,1116.25,1116.25,1116.25,5,0,5.00
04/14/2008,18:13,1116.25,1116.25,1116.25,1116.25,3,0,3.00
04/14/2008,18:17,1116.25,1116.25,1116.25,1116.25,1,0,1.00
04/14/2008,18:21,1116.50,1116.50,1116.50,1116.50,1,0,1.00
04/14/2008,18:22,1116.50,1117.00,1116.50,1116.50,501,45,546.00
04/14/2008,18:23,1116.75,1117.00,1116.75,1117.00,250,0,250.00
04/14/2008,18:24,1117.00,1117.25,1116.75,1117.00,279,5,284.00
04/14/2008,18:25,1117.00,1117.50,1117.00,1117.50,70,0,70.00
04/14/2008,18:26,1117.75,1117.75,1117.25,1117.50,2,1,3.00
04/14/2008,18:27,1117.50,1117.75,1117.50,1117.50,100,4,104.00
04/14/2008,18:28,1117.50,1118.50,1117.50,1118.00,445,7,452.00
04/14/2008,18:29,1117.75,1118.50,1117.50,1118.25,533,38,571.00
04/14/2008,18:30,1118.25,1118.75,1118.25,1118.25,316,6,322.00
04/14/2008,18:31,1118.50,1118.75,1118.50,1118.50,21,18,39.00
04/14/2008,18:32,1118.50,1118.50,1118.50,1118.50,0,2,2.00
04/14/2008,18:33,1118.25,1118.25,1118.25,1118.25,0,1,1.00
04/14/2008,18:34,1118.50,1118.50,1118.25,1118.25,2,24,26.00
04/14/2008,18:37,1118.25,1118.50,1118.25,1118.25,2,21,23.00
04/14/2008,18:38,1118.25,1118.25,1118.25,1118.25,0,1,1.00
04/14/2008,18:39,1118.50,1118.50,1118.50,1118.50,13,0,13.00
04/14/2008,18:40,1118.50,1118.50,1118.25,1118.25,2,1,3.00
04/14/2008,18:41,1118.50,1118.50,1118.25,1118.25,14,1,15.00
04/14/2008,18:42,1118.00,1118.50,1118.00,1118.25,1,3,4.00
04/14/2008,18:43,1118.25,1118.25,1118.25,1118.25,0,18,18.00
04/14/2008,18:44,1118.50,1118.50,1118.50,1118.50,11,0,11.00
04/14/2008,18:45,1118.50,1118.75,1118.25,1118.50,6,11,17.00
04/14/2008,18:46,1118.50,1118.50,1118.50,1118.50,0,7,7.00
04/14/2008,18:47,1118.75,1118.75,1118.75,1118.75,58,0,58.00
04/14/2008,18:48,1118.50,1118.50,1118.50,1118.50,0,2,2.00
04/14/2008,18:49,1118.50,1118.50,1118.50,1118.50,0,1,1.00
04/14/2008,18:50,1118.75,1118.75,1118.75,1118.75,1,0,1.00
04/14/2008,18:51,1118.75,1118.75,1118.50,1118.75,22,1,23.00
04/14/2008,18:52,1118.50,1118.50,1118.50,1118.50,0,36,36.00
04/14/2008,18:53,1118.50,1118.50,1118.50,1118.50,0,20,20.00
04/14/2008,18:54,1118.75,1118.75,1118.25,1118.50,41,21,62.00
04/14/2008,18:55,1118.50,1118.75,1118.50,1118.50,12,4,16.00
04/14/2008,18:56,1118.75,1118.75,1118.50,1118.50,1,1,2.00
04/14/2008,18:57,1118.50,1118.50,1118.50,1118.50,0,1,1.00
04/14/2008,18:58,1118.50,1118.50,1118.50,1118.50,0,10,10.00
04/14/2008,18:59,1118.50,1118.50,1118.50,1118.50,0,2,2.00
04/14/2008,19:00,1118.75,1118.75,1118.75,1118.75,51,0,51.00
04/14/2008,19:01,1118.75,1118.75,1118.75,1118.75,11,0,11.00
04/14/2008,19:02,1118.75,1118.75,1118.50,1118.50,7,24,31.00
04/14/2008,19:03,1118.50,1118.75,1118.25,1118.25,1,5,6.00
04/14/2008,19:05,1118.50,1118.50,1118.50,1118.50,8,0,8.00
04/14/2008,19:06,1118.50,1118.50,1118.25,1118.25,1,1,2.00
04/14/2008,19:07,1118.50,1118.50,1118.50,1118.50,65,0,65.00
04/14/2008,19:08,1118.50,1118.50,1118.50,1118.50,21,0,21.00
04/14/2008,19:09,1118.50,1118.50,1118.00,1118.00,1,51,52.00
04/14/2008,19:10,1118.25,1118.25,1118.25,1118.25,1,0,1.00
04/14/2008,19:11,1118.25,1118.50,1118.25,1118.25,11,8,19.00
04/14/2008,19:12,1118.25,1118.25,1118.25,1118.25,0,4,4.00
04/14/2008,19:13,1118.25,1118.25,1118.25,1118.25,0,2,2.00
04/14/2008,19:15,1118.25,1118.25,1118.25,1118.25,0,30,30.00
04/14/2008,19:16,1118.25,1118.25,1118.00,1118.00,0,9,9.00
04/14/2008,19:17,1118.25,1118.25,1118.25,1118.25,7,0,7.00
04/14/2008,19:18,1118.25,1118.25,1118.25,1118.25,9,0,9.00
04/14/2008,19:19,1118.25,1118.25,1118.25,1118.25,1,0,1.00
04/14/2008,19:20,1118.25,1118.25,1118.25,1118.25,1,0,1.00
04/14/2008,19:21,1118.25,1118.25,1118.25,1118.25,15,0,15.00
04/14/2008,19:23,1118.25,1118.25,1118.25,1118.25,2,0,2.00
04/14/2008,19:24,1118.25,1118.25,1118.00,1118.25,85,1,86.00
04/14/2008,19:25,1118.25,1118.25,1118.00,1118.00,1,2,3.00
04/14/2008,19:26,1118.00,1118.25,1118.00,1118.25,1,18,19.00
04/14/2008,19:27,1118.00,1118.00,1117.75,1118.00,5,2,7.00
04/14/2008,19:29,1118.00,1118.00,1118.00,1118.00,8,0,8.00
04/14/2008,19:30,1118.00,1118.00,1118.00,1118.00,5,0,5.00
04/14/2008,19:31,1118.00,1118.25,1118.00,1118.25,27,0,27.00
04/14/2008,19:32,1118.00,1118.25,1118.00,1118.00,10,8,18.00
04/14/2008,19:33,1118.00,1118.25,1117.75,1118.00,3,57,60.00
04/14/2008,19:34,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/14/2008,19:35,1118.00,1118.00,1117.75,1117.75,1,1,2.00
04/14/2008,19:36,1118.00,1118.25,1118.00,1118.25,16,0,16.00
04/14/2008,19:37,1118.00,1118.00,1118.00,1118.00,0,9,9.00
04/14/2008,19:38,1118.00,1118.00,1118.00,1118.00,0,6,6.00
04/14/2008,19:39,1118.00,1118.00,1118.00,1118.00,0,1,1.00
04/14/2008,19:40,1118.25,1118.25,1118.25,1118.25,1,0,1.00
04/14/2008,19:41,1118.25,1118.25,1118.00,1118.25,39,4,43.00
04/14/2008,19:42,1118.25,1118.50,1118.25,1118.50,11,0,11.00
04/14/2008,19:43,1118.25,1118.25,1118.25,1118.25,0,6,6.00
04/14/2008,19:44,1118.25,1118.75,1118.25,1118.75,54,1,55.00
04/14/2008,19:45,1118.50,1118.50,1118.50,1118.50,0,16,16.00
04/14/2008,19:46,1118.75,1118.75,1118.25,1118.50,34,28,62.00
04/14/2008,19:47,1118.25,1118.25,1118.00,1118.25,1,43,44.00
04/14/2008,19:48,1118.25,1118.25,1118.25,1118.25,2,0,2.00
04/14/2008,19:49,1118.25,1118.25,1118.25,1118.25,10,0,10.00
04/14/2008,19:50,1118.25,1118.25,1118.25,1118.25,2,0,2.00
04/14/2008,19:51,1118.25,1118.50,1118.25,1118.25,28,10,38.00
04/14/2008,19:52,1118.25,1118.25,1118.25,1118.25,0,11,11.00
04/14/2008,19:53,1118.25,1118.25,1118.00,1118.00,0,3,3.00
04/14/2008,19:54,1118.25,1118.25,1118.25,1118.25,1,0,1.00
04/14/2008,19:55,1118.25,1118.50,1118.25,1118.50,39,0,39.00
04/14/2008,19:56,1118.50,1118.50,1118.25,1118.25,78,12,90.00
04/14/2008,19:58,1118.25,1118.25,1118.25,1118.25,0,5,5.00
04/14/2008,20:00,1118.25,1118.25,1118.25,1118.25,0,5,5.00
04/14/2008,20:01,1118.25,1118.25,1118.25,1118.25,0,11,11.00
04/14/2008,20:02,1118.25,1118.25,1118.25,1118.25,0,3,3.00
04/14/2008,20:04,1118.25,1118.50,1118.25,1118.50,3,7,10.00
04/14/2008,20:05,1118.50,1118.50,1118.50,1118.50,4,0,4.00
04/14/2008,20:06,1118.25,1118.50,1118.25,1118.25,1,11,12.00
04/14/2008,20:07,1118.25,1118.25,1118.25,1118.25,0,3,3.00
04/14/2008,20:08,1118.50,1118.50,1118.50,1118.50,3,0,3.00
04/14/2008,20:09,1118.75,1118.75,1118.50,1118.50,10,7,17.00
04/14/2008,20:10,1118.50,1118.50,1118.50,1118.50,0,18,18.00
04/14/2008,20:11,1118.75,1118.75,1118.50,1118.50,81,6,87.00
04/14/2008,20:12,1118.50,1118.75,1118.50,1118.75,1,11,12.00
04/14/2008,20:13,1118.75,1118.75,1118.75,1118.75,1,0,1.00
04/14/2008,20:14,1118.50,1118.50,1118.50,1118.50,0,1,1.00
04/14/2008,20:15,1118.50,1118.75,1118.50,1118.75,5,1,6.00
04/14/2008,20:17,1118.75,1118.75,1118.75,1118.75,2,0,2.00
04/14/2008,20:18,1118.75,1118.75,1118.75,1118.75,2,0,2.00
04/14/2008,20:19,1118.75,1118.75,1118.50,1118.50,2,10,12.00
04/14/2008,20:20,1118.75,1118.75,1118.50,1118.50,7,2,9.00
04/14/2008,20:21,1118.75,1118.75,1118.75,1118.75,14,0,14.00
04/14/2008,20:23,1118.75,1118.75,1118.75,1118.75,10,0,10.00
04/14/2008,20:24,1118.50,1118.50,1118.50,1118.50,0,1,1.00
04/14/2008,20:25,1118.50,1118.75,1118.50,1118.50,51,5,56.00
04/14/2008,20:26,1118.75,1119.00,1118.75,1119.00,75,0,75.00
04/14/2008,20:27,1118.75,1118.75,1118.75,1118.75,0,5,5.00
04/14/2008,20:28,1118.75,1118.75,1118.75,1118.75,0,3,3.00
04/14/2008,20:29,1118.75,1118.75,1118.75,1118.75,0,46,46.00
04/14/2008,20:30,1119.00,1119.00,1118.75,1118.75,1,23,24.00
04/14/2008,20:31,1119.00,1119.00,1118.75,1118.75,11,16,27.00
04/14/2008,20:32,1119.00,1119.00,1118.75,1118.75,6,50,56.00
04/14/2008,20:33,1118.75,1119.00,1118.75,1119.00,1,18,19.00
04/14/2008,20:34,1118.75,1118.75,1118.75,1118.75,0,28,28.00
04/14/2008,20:35,1119.00,1119.00,1118.75,1118.75,7,1,8.00
04/14/2008,20:36,1119.00,1119.00,1118.75,1119.00,30,25,55.00
04/14/2008,20:37,1119.00,1119.50,1119.00,1119.25,310,5,315.00
04/14/2008,20:38,1119.25,1119.50,1119.25,1119.25,58,1,59.00
04/14/2008,20:39,1119.25,1119.25,1119.00,1119.00,0,22,22.00
04/14/2008,20:40,1119.25,1119.50,1119.25,1119.25,72,1,73.00
04/14/2008,20:41,1119.50,1119.50,1119.25,1119.50,112,1,113.00
04/14/2008,20:42,1119.50,1119.50,1119.25,1119.25,4,2,6.00
04/14/2008,20:43,1119.50,1119.50,1119.50,1119.50,14,0,14.00
04/14/2008,20:44,1119.50,1119.50,1119.25,1119.25,10,1,11.00
04/14/2008,20:45,1119.25,1119.25,1119.25,1119.25,0,4,4.00
04/14/2008,20:46,1119.50,1120.75,1119.50,1120.25,1213,71,1284.00
04/14/2008,20:47,1120.25,1120.25,1120.00,1120.00,0,25,25.00
04/14/2008,20:48,1120.25,1120.25,1120.00,1120.25,55,2,57.00
04/14/2008,20:49,1120.25,1120.25,1120.25,1120.25,5,0,5.00
04/14/2008,20:50,1120.00,1120.25,1120.00,1120.00,31,3,34.00
04/14/2008,20:51,1120.25,1120.50,1120.00,1120.25,20,10,30.00
04/14/2008,20:52,1120.25,1120.25,1120.25,1120.25,18,0,18.00
04/14/2008,20:53,1120.25,1120.50,1120.25,1120.50,4,0,4.00
04/14/2008,20:54,1120.25,1120.25,1120.00,1120.00,0,6,6.00
04/14/2008,20:55,1120.00,1120.25,1120.00,1120.25,5,1,6.00
04/14/2008,20:56,1120.25,1120.25,1120.25,1120.25,2,0,2.00
04/14/2008,20:57,1120.25,1120.50,1120.00,1120.50,28,1,29.00
04/14/2008,20:58,1120.25,1120.50,1120.25,1120.50,72,8,80.00
04/14/2008,20:59,1120.50,1120.50,1120.50,1120.50,16,0,16.00
04/14/2008,21:00,1120.25,1120.50,1120.25,1120.50,5,1,6.00
04/14/2008,21:01,1120.50,1120.50,1120.25,1120.50,18,1,19.00
04/14/2008,21:02,1120.75,1120.75,1120.75,1120.75,11,0,11.00
04/14/2008,21:03,1120.50,1120.50,1120.50,1120.50,0,15,15.00
04/14/2008,21:04,1120.75,1120.75,1120.75,1120.75,18,0,18.00
04/14/2008,21:05,1120.75,1120.75,1120.50,1120.50,1,11,12.00
04/14/2008,21:06,1120.75,1120.75,1120.50,1120.50,7,6,13.00
04/14/2008,21:07,1120.50,1120.50,1120.50,1120.50,0,28,28.00
04/14/2008,21:08,1120.75,1121.00,1120.75,1120.75,59,1,60.00
04/14/2008,21:09,1120.75,1121.00,1120.50,1120.50,17,69,86.00
04/14/2008,21:10,1120.50,1121.00,1120.25,1120.25,5,24,29.00
04/14/2008,21:11,1120.50,1121.00,1120.25,1120.50,19,20,39.00
04/14/2008,21:12,1120.25,1120.50,1120.25,1120.25,2,12,14.00
04/14/2008,21:13,1120.25,1120.25,1120.25,1120.25,0,49,49.00
04/14/2008,21:14,1120.25,1120.25,1119.75,1120.25,15,69,84.00
04/14/2008,21:15,1120.25,1120.25,1120.25,1120.25,3,0,3.00
04/14/2008,21:16,1120.25,1120.25,1120.25,1120.25,17,0,17.00
04/14/2008,21:17,1120.25,1120.25,1120.00,1120.25,21,1,22.00
04/14/2008,21:18,1120.25,1120.25,1120.00,1120.00,4,40,44.00
04/14/2008,21:19,1120.00,1120.00,1120.00,1120.00,0,10,10.00
04/14/2008,21:20,1120.00,1120.25,1120.00,1120.25,27,7,34.00
04/14/2008,21:21,1120.50,1120.50,1120.25,1120.25,12,33,45.00
04/14/2008,21:22,1120.50,1120.50,1120.25,1120.25,7,1,8.00
04/14/2008,21:23,1120.25,1120.50,1120.25,1120.25,1,9,10.00
04/14/2008,21:24,1120.25,1120.25,1119.75,1119.75,0,84,84.00
04/14/2008,21:25,1119.75,1120.00,1119.50,1119.75,10,57,67.00
04/14/2008,21:26,1119.75,1119.75,1119.75,1119.75,0,18,18.00
04/14/2008,21:27,1119.75,1119.75,1119.75,1119.75,0,10,10.00
04/14/2008,21:28,1119.75,1119.75,1119.50,1119.50,0,8,8.00
04/14/2008,21:29,1119.75,1119.75,1119.50,1119.75,3,9,12.00
04/14/2008,21:30,1119.75,1119.75,1119.75,1119.75,3,0,3.00
04/14/2008,21:31,1120.00,1120.00,1119.75,1119.75,12,1,13.00
04/14/2008,21:32,1119.75,1119.75,1119.75,1119.75,0,10,10.00
04/14/2008,21:33,1119.75,1119.75,1119.75,1119.75,0,5,5.00
04/14/2008,21:34,1120.00,1120.00,1119.75,1119.75,5,55,60.00
04/14/2008,21:35,1119.75,1119.75,1119.50,1119.50,0,31,31.00
04/14/2008,21:36,1119.50,1119.50,1119.00,1119.00,0,158,158.00
04/14/2008,21:37,1119.00,1119.00,1119.00,1119.00,0,82,82.00
04/14/2008,21:38,1119.00,1119.00,1118.75,1118.75,0,8,8.00
04/14/2008,21:39,1118.75,1119.00,1118.75,1119.00,5,6,11.00
04/14/2008,21:40,1119.00,1119.00,1118.75,1118.75,4,32,36.00
04/14/2008,21:41,1119.00,1119.25,1118.75,1119.00,17,11,28.00
04/14/2008,21:42,1118.75,1119.00,1118.75,1119.00,5,3,8.00
04/14/2008,21:43,1119.00,1119.00,1119.00,1119.00,7,0,7.00
04/14/2008,21:44,1119.00,1119.00,1117.75,1118.00,93,227,320.00
04/14/2008,21:45,1118.00,1118.25,1117.75,1118.25,50,1,51.00
04/14/2008,21:46,1118.00,1118.25,1118.00,1118.25,1,2,3.00
04/14/2008,21:47,1118.00,1118.00,1118.00,1118.00,0,6,6.00
04/14/2008,21:48,1118.00,1118.00,1117.75,1118.00,24,23,47.00
04/14/2008,21:49,1118.00,1118.25,1118.00,1118.25,16,0,16.00
04/14/2008,21:50,1118.25,1118.25,1118.00,1118.00,1,6,7.00
04/14/2008,21:51,1118.00,1118.25,1118.00,1118.00,12,11,23.00
04/14/2008,21:52,1118.00,1118.00,1118.00,1118.00,0,7,7.00
04/14/2008,21:53,1118.25,1118.25,1118.25,1118.25,49,0,49.00
04/14/2008,21:54,1118.25,1118.25,1118.25,1118.25,98,0,98.00
04/14/2008,21:55,1118.25,1118.25,1118.25,1118.25,29,0,29.00
04/14/2008,21:56,1118.25,1118.25,1118.25,1118.25,10,0,10.00
04/14/2008,21:57,1118.25,1118.25,1117.75,1118.25,4,25,29.00
04/14/2008,21:58,1118.25,1118.25,1118.00,1118.00,5,16,21.00
04/14/2008,21:59,1117.75,1118.00,1117.75,1117.75,2,49,51.00
04/14/2008,22:00,1117.50,1117.75,1116.50,1116.75,52,538,590.00
04/14/2008,22:01,1117.00,1117.00,1116.50,1117.00,53,36,89.00
04/14/2008,22:02,1117.00,1117.25,1116.75,1117.00,86,30,116.00
04/14/2008,22:03,1117.25,1117.25,1117.00,1117.25,6,31,37.00
04/14/2008,22:04,1117.25,1117.25,1117.25,1117.25,12,0,12.00
04/14/2008,22:05,1117.25,1117.25,1117.25,1117.25,2,0,2.00
04/14/2008,22:06,1117.50,1117.50,1117.50,1117.50,17,0,17.00
04/14/2008,22:07,1117.50,1118.00,1117.50,1117.75,15,9,24.00
04/14/2008,22:08,1117.50,1118.00,1117.50,1117.75,8,4,12.00
04/14/2008,22:10,1118.00,1118.25,1118.00,1118.00,8,2,10.00
04/14/2008,22:11,1118.00,1118.00,1117.75,1118.00,1,13,14.00
04/14/2008,22:12,1118.00,1118.00,1118.00,1118.00,2,0,2.00
04/14/2008,22:13,1117.75,1118.00,1117.75,1118.00,2,2,4.00
04/14/2008,22:17,1118.00,1118.00,1118.00,1118.00,23,0,23.00
04/14/2008,22:18,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/14/2008,22:19,1118.00,1118.00,1118.00,1118.00,7,0,7.00
04/14/2008,22:20,1118.00,1118.25,1118.00,1118.25,10,0,10.00
04/14/2008,22:21,1118.50,1118.75,1118.50,1118.50,22,3,25.00
04/14/2008,22:22,1118.75,1118.75,1118.50,1118.75,49,11,60.00
04/14/2008,22:23,1118.75,1118.75,1118.75,1118.75,3,0,3.00
04/14/2008,22:24,1118.75,1118.75,1118.75,1118.75,14,0,14.00
04/14/2008,22:25,1118.75,1118.75,1118.75,1118.75,3,0,3.00
04/14/2008,22:26,1118.75,1118.75,1118.75,1118.75,1,0,1.00
04/14/2008,22:27,1118.50,1118.50,1118.25,1118.25,0,16,16.00
04/14/2008,22:28,1118.50,1118.75,1118.50,1118.75,24,2,26.00
04/14/2008,22:29,1118.75,1118.75,1118.75,1118.75,6,0,6.00
04/14/2008,22:30,1118.75,1118.75,1118.75,1118.75,3,0,3.00
04/14/2008,22:31,1119.00,1119.00,1118.75,1118.75,13,1,14.00
04/14/2008,22:32,1118.75,1119.00,1118.75,1119.00,4,2,6.00
04/14/2008,22:34,1118.75,1119.25,1118.75,1119.25,81,2,83.00
04/14/2008,22:35,1119.50,1119.75,1119.50,1119.50,29,2,31.00
04/14/2008,22:36,1119.25,1119.50,1119.25,1119.50,1,5,6.00
04/14/2008,22:37,1119.50,1119.50,1119.50,1119.50,9,0,9.00
04/14/2008,22:38,1119.50,1119.75,1119.50,1119.50,2,1,3.00
04/14/2008,22:39,1119.50,1119.50,1119.50,1119.50,0,12,12.00
04/14/2008,22:40,1119.25,1119.25,1119.25,1119.25,0,1,1.00
04/14/2008,22:41,1119.50,1119.50,1119.25,1119.25,14,20,34.00
04/14/2008,22:43,1119.00,1119.00,1119.00,1119.00,0,28,28.00
04/14/2008,22:44,1118.75,1118.75,1118.50,1118.50,0,24,24.00
04/14/2008,22:45,1118.50,1118.50,1118.50,1118.50,0,4,4.00
04/14/2008,22:46,1118.75,1118.75,1118.75,1118.75,2,0,2.00
04/14/2008,22:47,1118.50,1118.50,1118.25,1118.25,0,26,26.00
04/14/2008,22:48,1118.00,1118.00,1118.00,1118.00,0,6,6.00
04/14/2008,22:49,1117.75,1118.00,1117.75,1118.00,5,2,7.00
04/14/2008,22:50,1118.00,1118.00,1118.00,1118.00,6,0,6.00
04/14/2008,22:51,1118.00,1118.25,1118.00,1118.25,13,0,13.00
04/14/2008,22:52,1118.25,1118.25,1118.25,1118.25,4,0,4.00
04/14/2008,22:53,1118.25,1118.25,1118.00,1118.00,3,3,6.00
04/14/2008,22:54,1118.00,1118.00,1118.00,1118.00,0,8,8.00
04/14/2008,22:55,1118.25,1118.25,1118.25,1118.25,8,0,8.00
04/14/2008,22:56,1118.00,1118.00,1118.00,1118.00,0,6,6.00
04/14/2008,22:57,1118.00,1118.25,1118.00,1118.25,5,4,9.00
04/14/2008,22:58,1118.25,1118.25,1118.25,1118.25,1,0,1.00
04/14/2008,22:59,1118.25,1118.25,1118.00,1118.25,5,1,6.00
04/14/2008,23:00,1118.25,1118.25,1118.25,1118.25,1,0,1.00
04/14/2008,23:01,1118.25,1118.50,1118.25,1118.50,16,0,16.00
04/14/2008,23:02,1118.50,1118.50,1118.00,1118.50,15,11,26.00
04/14/2008,23:03,1118.50,1118.50,1118.50,1118.50,1,0,1.00
04/14/2008,23:05,1118.75,1118.75,1118.75,1118.75,2,0,2.00
04/14/2008,23:06,1118.75,1118.75,1118.75,1118.75,28,0,28.00
04/14/2008,23:07,1118.75,1119.00,1118.75,1119.00,4,0,4.00
04/14/2008,23:08,1119.00,1119.00,1119.00,1119.00,22,0,22.00
04/14/2008,23:09,1119.00,1119.00,1119.00,1119.00,3,0,3.00
04/14/2008,23:10,1119.00,1119.00,1119.00,1119.00,20,0,20.00
04/14/2008,23:11,1119.00,1119.25,1119.00,1119.25,17,0,17.00
04/14/2008,23:13,1119.00,1119.00,1119.00,1119.00,0,12,12.00
04/14/2008,23:15,1119.00,1119.25,1119.00,1119.25,1,1,2.00
04/14/2008,23:16,1119.00,1119.00,1119.00,1119.00,0,4,4.00
04/14/2008,23:17,1119.00,1119.25,1119.00,1119.25,2,9,11.00
04/14/2008,23:18,1119.00,1119.00,1118.50,1118.50,3,22,25.00
04/14/2008,23:20,1118.75,1118.75,1118.75,1118.75,14,0,14.00
04/14/2008,23:21,1119.00,1119.25,1118.75,1118.75,12,12,24.00
04/14/2008,23:22,1118.75,1118.75,1118.75,1118.75,0,2,2.00
04/14/2008,23:23,1118.75,1118.75,1118.75,1118.75,0,2,2.00
04/14/2008,23:24,1118.75,1118.75,1118.75,1118.75,0,6,6.00
04/14/2008,23:25,1118.75,1118.75,1118.75,1118.75,0,4,4.00
04/14/2008,23:26,1118.75,1119.00,1118.75,1119.00,6,2,8.00
04/14/2008,23:28,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/14/2008,23:29,1119.00,1119.00,1119.00,1119.00,8,0,8.00
04/14/2008,23:30,1119.25,1119.25,1119.25,1119.25,9,0,9.00
04/14/2008,23:31,1119.25,1119.25,1119.25,1119.25,17,0,17.00
04/14/2008,23:32,1119.25,1119.25,1119.25,1119.25,14,0,14.00
04/14/2008,23:36,1119.00,1119.00,1119.00,1119.00,0,14,14.00
04/14/2008,23:41,1119.00,1119.25,1119.00,1119.25,13,9,22.00
04/14/2008,23:42,1119.25,1119.50,1119.25,1119.25,6,1,7.00
04/14/2008,23:43,1119.25,1119.25,1119.25,1119.25,0,9,9.00
04/14/2008,23:44,1119.25,1119.25,1119.25,1119.25,0,20,20.00
04/14/2008,23:45,1119.25,1119.25,1119.25,1119.25,0,32,32.00
04/14/2008,23:46,1119.25,1119.25,1119.00,1119.00,1,5,6.00
04/14/2008,23:47,1119.00,1119.25,1119.00,1119.25,2,1,3.00
04/14/2008,23:49,1119.25,1119.25,1119.25,1119.25,11,0,11.00
04/14/2008,23:51,1119.25,1119.25,1119.25,1119.25,12,0,12.00
04/14/2008,23:52,1119.00,1119.00,1119.00,1119.00,0,27,27.00
04/14/2008,23:54,1118.75,1118.75,1118.75,1118.75,0,2,2.00
04/14/2008,23:55,1118.75,1118.75,1118.75,1118.75,0,10,10.00
04/14/2008,23:56,1118.75,1118.75,1118.50,1118.50,0,3,3.00
04/14/2008,23:57,1118.75,1119.00,1118.75,1118.75,8,6,14.00
04/14/2008,23:58,1118.75,1118.75,1118.75,1118.75,0,2,2.00
04/14/2008,23:59,1118.75,1118.75,1118.75,1118.75,0,4,4.00
04/15/2008,00:00,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/15/2008,00:01,1119.00,1119.25,1119.00,1119.25,29,0,29.00
04/15/2008,00:02,1119.25,1119.25,1119.00,1119.00,23,7,30.00
04/15/2008,00:03,1119.25,1119.25,1119.25,1119.25,1,0,1.00
04/15/2008,00:04,1119.25,1119.25,1119.25,1119.25,7,0,7.00
04/15/2008,00:05,1119.25,1119.25,1119.25,1119.25,5,0,5.00
04/15/2008,00:06,1119.25,1119.50,1119.25,1119.50,11,0,11.00
04/15/2008,00:07,1119.25,1119.25,1119.25,1119.25,0,5,5.00
04/15/2008,00:08,1119.25,1119.50,1119.00,1119.50,2,12,14.00
04/15/2008,00:09,1119.25,1119.25,1119.25,1119.25,0,5,5.00
04/15/2008,00:10,1119.25,1119.25,1119.25,1119.25,0,2,2.00
04/15/2008,00:11,1119.25,1119.25,1119.25,1119.25,0,13,13.00
04/15/2008,00:12,1119.50,1119.50,1119.25,1119.50,29,5,34.00
04/15/2008,00:13,1119.25,1119.25,1119.25,1119.25,0,3,3.00
04/15/2008,00:15,1119.50,1119.50,1119.50,1119.50,2,0,2.00
04/15/2008,00:18,1119.50,1119.50,1119.25,1119.25,3,1,4.00
04/15/2008,00:19,1119.25,1119.50,1119.25,1119.50,2,1,3.00
04/15/2008,00:20,1119.50,1119.50,1119.50,1119.50,20,0,20.00
04/15/2008,00:21,1119.75,1119.75,1119.75,1119.75,14,0,14.00
04/15/2008,00:22,1119.75,1119.75,1119.75,1119.75,2,0,2.00
04/15/2008,00:23,1119.75,1119.75,1119.75,1119.75,22,0,22.00
04/15/2008,00:24,1119.75,1119.75,1119.75,1119.75,12,0,12.00
04/15/2008,00:25,1119.75,1119.75,1119.75,1119.75,4,0,4.00
04/15/2008,00:26,1119.75,1119.75,1119.75,1119.75,2,0,2.00
04/15/2008,00:27,1119.75,1119.75,1119.75,1119.75,2,0,2.00
04/15/2008,00:28,1119.75,1119.75,1119.50,1119.50,8,16,24.00
04/15/2008,00:30,1119.50,1119.50,1119.25,1119.25,0,4,4.00
04/15/2008,00:31,1119.25,1119.25,1119.25,1119.25,0,19,19.00
04/15/2008,00:32,1119.00,1119.00,1119.00,1119.00,0,9,9.00
04/15/2008,00:34,1119.00,1119.00,1118.75,1118.75,0,34,34.00
04/15/2008,00:35,1118.75,1118.75,1118.75,1118.75,0,6,6.00
04/15/2008,00:36,1118.75,1118.75,1118.75,1118.75,0,1,1.00
04/15/2008,00:37,1118.75,1119.00,1118.75,1118.75,2,9,11.00
04/15/2008,00:39,1118.75,1118.75,1118.75,1118.75,0,8,8.00
04/15/2008,00:40,1118.75,1118.75,1118.50,1118.75,2,4,6.00
04/15/2008,00:41,1119.00,1119.00,1118.75,1118.75,2,1,3.00
04/15/2008,00:42,1118.75,1118.75,1118.75,1118.75,0,4,4.00
04/15/2008,00:43,1118.75,1118.75,1118.75,1118.75,0,1,1.00
04/15/2008,00:44,1118.75,1118.75,1118.75,1118.75,0,3,3.00
04/15/2008,00:45,1118.75,1119.00,1118.50,1118.75,3,3,6.00
04/15/2008,00:46,1118.75,1118.75,1118.75,1118.75,0,2,2.00
04/15/2008,00:47,1118.50,1118.75,1118.25,1118.25,7,28,35.00
04/15/2008,00:48,1118.25,1118.75,1118.25,1118.75,12,3,15.00
04/15/2008,00:49,1118.75,1118.75,1118.75,1118.75,51,0,51.00
04/15/2008,00:51,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/15/2008,00:52,1119.00,1119.00,1119.00,1119.00,17,0,17.00
04/15/2008,00:53,1119.00,1119.00,1119.00,1119.00,18,0,18.00
04/15/2008,00:54,1119.25,1119.25,1119.00,1119.25,4,3,7.00
04/15/2008,00:55,1119.25,1119.50,1119.25,1119.50,37,0,37.00
04/15/2008,00:56,1119.50,1119.50,1119.50,1119.50,15,0,15.00
04/15/2008,00:57,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/15/2008,00:58,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/15/2008,00:59,1119.50,1119.75,1119.50,1119.75,21,0,21.00
04/15/2008,01:00,1119.50,1119.50,1119.50,1119.50,0,9,9.00
04/15/2008,01:01,1119.50,1119.75,1119.25,1119.50,22,196,218.00
04/15/2008,01:02,1119.50,1120.00,1119.50,1119.75,181,85,266.00
04/15/2008,01:03,1119.75,1120.00,1119.75,1119.75,3,111,114.00
04/15/2008,01:04,1119.75,1120.00,1119.75,1120.00,195,73,268.00
04/15/2008,01:05,1120.00,1120.00,1119.75,1119.75,9,38,47.00
04/15/2008,01:06,1119.75,1119.75,1119.50,1119.50,0,88,88.00
04/15/2008,01:07,1119.75,1119.75,1119.50,1119.50,21,36,57.00
04/15/2008,01:08,1119.75,1119.75,1119.75,1119.75,33,0,33.00
04/15/2008,01:09,1119.75,1119.75,1119.50,1119.50,19,100,119.00
04/15/2008,01:10,1119.50,1119.50,1119.00,1119.25,2,52,54.00
04/15/2008,01:11,1119.50,1119.75,1119.25,1119.75,82,1,83.00
04/15/2008,01:12,1119.50,1119.50,1119.50,1119.50,0,66,66.00
04/15/2008,01:14,1119.25,1119.50,1119.25,1119.25,3,26,29.00
04/15/2008,01:15,1119.25,1119.25,1119.25,1119.25,0,2,2.00
04/15/2008,01:16,1119.50,1119.50,1119.50,1119.50,34,0,34.00
04/15/2008,01:17,1119.50,1119.50,1119.25,1119.25,37,50,87.00
04/15/2008,01:18,1119.00,1119.25,1118.75,1118.75,2,21,23.00
04/15/2008,01:19,1118.75,1118.75,1118.75,1118.75,0,13,13.00
04/15/2008,01:20,1118.75,1119.00,1118.25,1118.50,30,158,188.00
04/15/2008,01:21,1118.50,1118.75,1118.50,1118.75,120,4,124.00
04/15/2008,01:22,1118.50,1119.00,1118.50,1118.75,7,25,32.00
04/15/2008,01:23,1118.75,1118.75,1118.75,1118.75,0,41,41.00
04/15/2008,01:24,1118.75,1118.75,1118.75,1118.75,0,1,1.00
04/15/2008,01:25,1119.00,1119.00,1118.75,1118.75,2,26,28.00
04/15/2008,01:26,1118.75,1118.75,1118.75,1118.75,0,73,73.00
04/15/2008,01:27,1118.75,1118.75,1118.75,1118.75,0,38,38.00
04/15/2008,01:28,1118.75,1118.75,1118.75,1118.75,0,3,3.00
04/15/2008,01:29,1118.75,1118.75,1118.75,1118.75,0,4,4.00
04/15/2008,01:30,1118.75,1118.75,1118.50,1118.50,0,45,45.00
04/15/2008,01:31,1118.75,1118.75,1118.50,1118.75,3,50,53.00
04/15/2008,01:32,1118.75,1118.75,1118.50,1118.75,5,15,20.00
04/15/2008,01:33,1118.50,1118.50,1118.25,1118.25,0,68,68.00
04/15/2008,01:34,1118.25,1118.25,1118.25,1118.25,0,21,21.00
04/15/2008,01:35,1118.25,1118.50,1118.25,1118.50,46,4,50.00
04/15/2008,01:36,1118.50,1118.75,1118.50,1118.75,3,0,3.00
04/15/2008,01:37,1118.50,1119.00,1118.50,1119.00,153,2,155.00
04/15/2008,01:38,1119.00,1119.50,1119.00,1119.25,184,1,185.00
04/15/2008,01:39,1119.25,1119.25,1119.25,1119.25,0,19,19.00
04/15/2008,01:40,1119.25,1119.25,1119.00,1119.00,0,126,126.00
04/15/2008,01:42,1119.00,1119.00,1119.00,1119.00,0,6,6.00
04/15/2008,01:43,1119.00,1119.00,1119.00,1119.00,0,4,4.00
04/15/2008,01:44,1119.25,1119.25,1119.25,1119.25,2,0,2.00
04/15/2008,01:46,1119.25,1119.25,1119.00,1119.00,11,2,13.00
04/15/2008,01:47,1119.00,1119.00,1119.00,1119.00,0,30,30.00
04/15/2008,01:48,1119.00,1119.00,1119.00,1119.00,0,33,33.00
04/15/2008,01:49,1119.25,1119.25,1119.25,1119.25,38,0,38.00
04/15/2008,01:50,1119.25,1119.25,1119.25,1119.25,25,0,25.00
04/15/2008,01:51,1119.25,1119.25,1119.25,1119.25,4,0,4.00
04/15/2008,01:52,1119.25,1119.50,1119.00,1119.25,34,3,37.00
04/15/2008,01:53,1119.50,1119.50,1119.25,1119.50,11,1,12.00
04/15/2008,01:54,1119.50,1119.75,1119.50,1119.50,78,14,92.00
04/15/2008,01:55,1119.75,1119.75,1119.50,1119.50,2,43,45.00
04/15/2008,01:56,1119.25,1119.25,1119.25,1119.25,0,45,45.00
04/15/2008,01:57,1119.00,1119.00,1118.75,1118.75,0,48,48.00
04/15/2008,01:58,1118.75,1118.75,1118.50,1118.75,16,17,33.00
04/15/2008,01:59,1119.00,1119.00,1118.75,1118.75,2,16,18.00
04/15/2008,02:00,1119.00,1119.00,1119.00,1119.00,33,0,33.00
04/15/2008,02:01,1118.75,1118.75,1118.25,1118.25,11,279,290.00
04/15/2008,02:02,1118.25,1118.25,1117.50,1118.25,265,235,500.00
04/15/2008,02:03,1118.50,1119.25,1118.50,1119.25,202,39,241.00
04/15/2008,02:04,1119.00,1119.25,1119.00,1119.00,14,17,31.00
04/15/2008,02:05,1119.25,1119.75,1119.00,1119.75,258,4,262.00
04/15/2008,02:06,1120.00,1120.00,1119.75,1119.75,3,103,106.00
04/15/2008,02:07,1119.50,1119.50,1118.75,1119.25,161,164,325.00
04/15/2008,02:08,1119.25,1119.75,1119.25,1119.50,178,13,191.00
04/15/2008,02:09,1119.50,1119.75,1119.50,1119.50,237,70,307.00
04/15/2008,02:10,1119.50,1119.50,1119.25,1119.50,15,41,56.00
04/15/2008,02:11,1119.25,1119.25,1118.75,1118.75,28,328,356.00
04/15/2008,02:12,1119.00,1119.25,1119.00,1119.25,286,0,286.00
04/15/2008,02:13,1119.50,1119.50,1119.00,1119.25,46,65,111.00
04/15/2008,02:14,1119.25,1119.25,1119.00,1119.00,27,68,95.00
04/15/2008,02:15,1118.75,1119.00,1118.25,1118.25,1,144,145.00
04/15/2008,02:16,1118.25,1118.25,1117.75,1117.75,43,221,264.00
04/15/2008,02:17,1118.00,1118.50,1118.00,1118.25,88,86,174.00
04/15/2008,02:18,1118.50,1118.50,1118.00,1118.00,58,222,280.00
04/15/2008,02:19,1118.25,1118.75,1118.25,1118.75,249,32,281.00
04/15/2008,02:20,1118.75,1119.00,1118.75,1119.00,119,4,123.00
04/15/2008,02:21,1118.75,1119.00,1118.75,1119.00,239,153,392.00
04/15/2008,02:22,1119.00,1119.00,1118.50,1118.50,82,122,204.00
04/15/2008,02:23,1118.50,1118.50,1118.50,1118.50,0,102,102.00
04/15/2008,02:24,1118.50,1119.25,1118.50,1119.00,94,23,117.00
04/15/2008,02:25,1119.00,1119.25,1118.75,1119.25,108,19,127.00
04/15/2008,02:26,1119.25,1119.25,1118.50,1118.50,10,221,231.00
04/15/2008,02:27,1118.50,1118.50,1117.75,1117.75,24,376,400.00
04/15/2008,02:28,1117.75,1118.00,1117.50,1117.75,30,74,104.00
04/15/2008,02:29,1117.75,1118.25,1117.75,1118.25,51,79,130.00
04/15/2008,02:30,1118.25,1118.25,1118.00,1118.00,1,75,76.00
04/15/2008,02:31,1118.00,1118.00,1117.00,1117.25,86,314,400.00
04/15/2008,02:32,1117.25,1117.75,1117.00,1117.75,264,88,352.00
04/15/2008,02:33,1117.50,1117.50,1117.50,1117.50,0,45,45.00
04/15/2008,02:34,1117.50,1118.00,1117.50,1117.50,35,22,57.00
04/15/2008,02:35,1117.75,1118.00,1117.50,1117.50,69,37,106.00
04/15/2008,02:36,1117.50,1117.75,1117.50,1117.75,26,37,63.00
04/15/2008,02:37,1117.50,1117.75,1117.25,1117.25,59,75,134.00
04/15/2008,02:38,1117.25,1117.50,1117.25,1117.50,66,10,76.00
04/15/2008,02:39,1117.50,1118.00,1117.50,1117.75,90,8,98.00
04/15/2008,02:40,1117.50,1117.75,1117.50,1117.50,5,4,9.00
04/15/2008,02:41,1117.50,1117.50,1116.75,1116.75,0,348,348.00
04/15/2008,02:42,1116.75,1117.00,1116.50,1116.75,121,274,395.00
04/15/2008,02:43,1116.75,1117.00,1116.75,1117.00,458,100,558.00
04/15/2008,02:44,1117.00,1117.75,1117.00,1117.50,394,1,395.00
04/15/2008,02:45,1117.50,1118.00,1117.50,1117.75,215,100,315.00
04/15/2008,02:46,1117.50,1118.00,1117.25,1117.25,27,90,117.00
04/15/2008,02:47,1117.25,1117.50,1117.25,1117.25,10,3,13.00
04/15/2008,02:48,1117.50,1117.75,1117.50,1117.75,81,0,81.00
04/15/2008,02:49,1117.50,1117.50,1117.50,1117.50,0,95,95.00
04/15/2008,02:50,1117.75,1117.75,1117.25,1117.25,2,35,37.00
04/15/2008,02:51,1117.50,1117.50,1117.50,1117.50,16,0,16.00
04/15/2008,02:52,1117.50,1117.75,1117.25,1117.50,164,43,207.00
04/15/2008,02:53,1117.25,1117.50,1116.25,1116.50,21,336,357.00
04/15/2008,02:54,1116.50,1116.50,1116.00,1116.00,110,267,377.00
04/15/2008,02:55,1116.00,1116.25,1115.75,1116.00,43,286,329.00
04/15/2008,02:56,1116.00,1116.50,1115.75,1115.75,141,136,277.00
04/15/2008,02:57,1115.75,1116.25,1115.75,1116.25,160,158,318.00
04/15/2008,02:58,1116.25,1116.50,1116.25,1116.25,45,4,49.00
04/15/2008,02:59,1116.50,1116.75,1116.25,1116.25,59,58,117.00
04/15/2008,03:00,1116.25,1116.75,1116.25,1116.75,59,15,74.00
04/15/2008,03:01,1116.50,1116.50,1116.00,1116.25,19,164,183.00
04/15/2008,03:02,1116.00,1116.25,1115.75,1116.00,46,187,233.00
04/15/2008,03:03,1116.00,1116.75,1116.00,1116.50,137,109,246.00
04/15/2008,03:04,1116.25,1117.00,1116.25,1117.00,278,126,404.00
04/15/2008,03:05,1116.75,1117.00,1116.75,1116.75,42,92,134.00
04/15/2008,03:06,1116.75,1117.00,1116.50,1117.00,60,120,180.00
04/15/2008,03:07,1116.75,1117.00,1116.75,1117.00,4,141,145.00
04/15/2008,03:08,1116.75,1117.25,1116.75,1117.25,141,21,162.00
04/15/2008,03:09,1117.00,1117.25,1116.75,1116.75,1,53,54.00
04/15/2008,03:10,1117.00,1117.50,1117.00,1117.50,70,1,71.00
04/15/2008,03:11,1117.50,1117.50,1117.25,1117.25,30,33,63.00
04/15/2008,03:12,1117.50,1117.50,1117.25,1117.50,78,6,84.00
04/15/2008,03:13,1117.75,1118.00,1117.50,1117.75,100,97,197.00
04/15/2008,03:14,1117.75,1118.00,1117.50,1117.75,38,30,68.00
04/15/2008,03:15,1117.50,1117.75,1117.50,1117.75,4,21,25.00
04/15/2008,03:16,1117.50,1118.00,1117.50,1117.50,28,213,241.00
04/15/2008,03:17,1117.75,1118.00,1117.75,1118.00,47,120,167.00
04/15/2008,03:18,1117.50,1117.75,1117.50,1117.75,11,10,21.00
04/15/2008,03:19,1117.75,1118.00,1117.50,1118.00,125,13,138.00
04/15/2008,03:20,1118.00,1118.25,1118.00,1118.00,25,15,40.00
04/15/2008,03:21,1118.00,1118.00,1117.25,1117.50,62,143,205.00
04/15/2008,03:22,1117.75,1118.00,1117.25,1117.50,27,36,63.00
04/15/2008,03:23,1117.50,1117.75,1117.50,1117.75,107,0,107.00
04/15/2008,03:24,1117.75,1118.00,1117.75,1118.00,278,0,278.00
04/15/2008,03:25,1118.00,1118.00,1118.00,1118.00,223,0,223.00
04/15/2008,03:26,1118.00,1118.25,1118.00,1118.00,7,1,8.00
04/15/2008,03:27,1118.00,1118.25,1117.75,1118.25,30,80,110.00
04/15/2008,03:28,1118.00,1118.00,1117.75,1117.75,10,100,110.00
04/15/2008,03:29,1117.75,1117.75,1117.50,1117.50,0,111,111.00
04/15/2008,03:31,1117.75,1117.75,1117.25,1117.25,79,146,225.00
04/15/2008,03:32,1117.25,1117.25,1117.00,1117.25,7,74,81.00
04/15/2008,03:33,1117.25,1117.75,1117.25,1117.50,423,31,454.00
04/15/2008,03:34,1117.50,1117.50,1117.50,1117.50,3,0,3.00
04/15/2008,03:35,1117.50,1117.75,1117.50,1117.75,150,0,150.00
04/15/2008,03:36,1117.75,1117.75,1117.75,1117.75,53,0,53.00
04/15/2008,03:37,1118.00,1118.00,1117.75,1118.00,103,4,107.00
04/15/2008,03:38,1117.75,1117.75,1117.75,1117.75,0,74,74.00
04/15/2008,03:39,1117.50,1118.00,1117.50,1118.00,86,5,91.00
04/15/2008,03:40,1118.00,1118.00,1118.00,1118.00,75,0,75.00
04/15/2008,03:41,1118.00,1118.25,1118.00,1118.00,9,63,72.00
04/15/2008,03:42,1118.25,1118.25,1117.75,1118.00,9,6,15.00
04/15/2008,03:43,1118.00,1118.25,1117.75,1118.25,39,83,122.00
04/15/2008,03:44,1118.00,1118.25,1118.00,1118.00,1,51,52.00
04/15/2008,03:45,1118.00,1118.00,1117.75,1117.75,0,51,51.00
04/15/2008,03:46,1117.75,1118.25,1117.75,1117.75,8,93,101.00
04/15/2008,03:47,1117.75,1118.00,1117.50,1118.00,36,30,66.00
04/15/2008,03:48,1117.75,1117.75,1117.50,1117.50,0,6,6.00
04/15/2008,03:49,1117.75,1118.00,1117.75,1118.00,55,0,55.00
04/15/2008,03:50,1117.75,1118.00,1117.25,1117.25,3,253,256.00
04/15/2008,03:51,1117.25,1117.25,1117.25,1117.25,0,69,69.00
04/15/2008,03:52,1117.50,1117.50,1117.50,1117.50,3,0,3.00
04/15/2008,03:53,1117.25,1117.75,1117.25,1117.75,28,3,31.00
04/15/2008,03:54,1117.50,1117.75,1117.00,1117.00,1,28,29.00
04/15/2008,03:55,1117.00,1117.25,1116.75,1117.25,52,81,133.00
04/15/2008,03:56,1117.25,1117.25,1117.25,1117.25,8,0,8.00
04/15/2008,03:57,1117.50,1117.50,1117.50,1117.50,2,0,2.00
04/15/2008,03:58,1117.50,1117.50,1117.25,1117.25,10,2,12.00
04/15/2008,03:59,1117.25,1117.50,1117.25,1117.50,10,2,12.00
04/15/2008,04:00,1117.50,1118.25,1117.50,1118.00,110,6,116.00
04/15/2008,04:01,1117.75,1117.75,1115.50,1115.75,278,727,1005.00
04/15/2008,04:02,1115.50,1116.50,1115.50,1116.00,214,111,325.00
04/15/2008,04:03,1116.00,1116.25,1115.25,1115.25,71,323,394.00
04/15/2008,04:04,1115.50,1115.75,1114.75,1115.00,140,375,515.00
04/15/2008,04:05,1115.00,1115.00,1114.50,1114.75,562,662,1224.00
04/15/2008,04:06,1114.75,1115.25,1114.75,1115.25,124,200,324.00
04/15/2008,04:07,1115.25,1115.75,1115.25,1115.50,79,70,149.00
04/15/2008,04:08,1115.50,1115.75,1115.25,1115.50,46,179,225.00
04/15/2008,04:09,1115.50,1115.75,1115.50,1115.50,9,112,121.00
04/15/2008,04:10,1115.50,1115.75,1115.25,1115.75,43,20,63.00
04/15/2008,04:11,1115.50,1115.50,1115.25,1115.25,1,189,190.00
04/15/2008,04:12,1115.25,1115.25,1115.25,1115.25,0,83,83.00
04/15/2008,04:13,1115.25,1115.75,1115.25,1115.50,31,36,67.00
04/15/2008,04:14,1115.50,1115.50,1115.50,1115.50,0,57,57.00
04/15/2008,04:15,1115.50,1115.50,1115.25,1115.25,0,98,98.00
04/15/2008,04:16,1115.25,1115.25,1115.00,1115.00,7,72,79.00
04/15/2008,04:17,1114.75,1115.00,1114.75,1114.75,63,27,90.00
04/15/2008,04:18,1115.00,1115.75,1115.00,1115.50,85,58,143.00
04/15/2008,04:19,1115.25,1115.25,1115.00,1115.25,14,55,69.00
04/15/2008,04:20,1115.25,1115.50,1115.25,1115.50,49,6,55.00
04/15/2008,04:21,1115.50,1115.75,1115.50,1115.50,109,5,114.00
04/15/2008,04:22,1115.50,1115.50,1115.25,1115.25,0,33,33.00
04/15/2008,04:23,1115.50,1115.50,1115.50,1115.50,70,0,70.00
04/15/2008,04:24,1115.50,1115.75,1115.50,1115.50,89,3,92.00
04/15/2008,04:25,1115.50,1115.50,1115.00,1115.50,62,44,106.00
04/15/2008,04:26,1115.25,1115.50,1115.25,1115.50,1,69,70.00
04/15/2008,04:27,1115.25,1115.25,1115.25,1115.25,0,23,23.00
04/15/2008,04:28,1115.25,1115.25,1115.00,1115.25,14,3,17.00
04/15/2008,04:29,1115.25,1115.50,1115.25,1115.50,25,1,26.00
04/15/2008,04:30,1115.25,1115.25,1115.25,1115.25,0,18,18.00
04/15/2008,04:31,1115.25,1115.50,1115.00,1115.25,12,53,65.00
04/15/2008,04:32,1115.00,1115.25,1115.00,1115.00,1,19,20.00
04/15/2008,04:33,1115.25,1115.50,1115.25,1115.50,65,0,65.00
04/15/2008,04:34,1115.50,1116.00,1115.50,1116.00,126,0,126.00
04/15/2008,04:35,1115.75,1115.75,1115.50,1115.50,8,26,34.00
04/15/2008,04:36,1115.75,1115.75,1115.50,1115.50,1,14,15.00
04/15/2008,04:37,1115.50,1115.75,1115.50,1115.50,2,33,35.00
04/15/2008,04:38,1115.50,1115.75,1115.50,1115.50,30,2,32.00
04/15/2008,04:39,1115.50,1115.75,1115.25,1115.25,1,25,26.00
04/15/2008,04:40,1115.50,1115.50,1115.50,1115.50,66,0,66.00
04/15/2008,04:41,1115.50,1115.50,1115.50,1115.50,154,0,154.00
04/15/2008,04:42,1115.25,1115.25,1115.25,1115.25,0,17,17.00
04/15/2008,04:43,1115.25,1115.50,1115.25,1115.50,3,50,53.00
04/15/2008,04:44,1115.50,1115.50,1115.50,1115.50,79,0,79.00
04/15/2008,04:45,1115.50,1115.50,1115.50,1115.50,27,0,27.00
04/15/2008,04:46,1115.50,1115.50,1115.50,1115.50,145,0,145.00
04/15/2008,04:47,1115.75,1115.75,1115.50,1115.75,2,79,81.00
04/15/2008,04:48,1115.75,1115.75,1115.50,1115.75,75,48,123.00
04/15/2008,04:49,1115.50,1115.50,1115.50,1115.50,0,90,90.00
04/15/2008,04:50,1115.50,1116.00,1115.50,1116.00,103,50,153.00
04/15/2008,04:51,1116.00,1116.25,1115.75,1115.75,23,37,60.00
04/15/2008,04:52,1116.00,1116.25,1116.00,1116.00,30,5,35.00
04/15/2008,04:53,1116.25,1116.50,1116.25,1116.50,45,0,45.00
04/15/2008,04:54,1116.50,1116.50,1116.00,1116.25,46,24,70.00
04/15/2008,04:55,1116.25,1116.25,1116.25,1116.25,36,0,36.00
04/15/2008,04:56,1116.25,1116.25,1116.00,1116.00,16,70,86.00
04/15/2008,04:57,1116.25,1116.25,1116.25,1116.25,54,0,54.00
04/15/2008,04:58,1116.25,1116.25,1116.25,1116.25,53,0,53.00
04/15/2008,04:59,1116.25,1116.25,1116.25,1116.25,65,0,65.00
04/15/2008,05:00,1116.00,1116.00,1116.00,1116.00,0,3,3.00
04/15/2008,05:01,1116.00,1116.25,1116.00,1116.25,99,5,104.00
04/15/2008,05:02,1116.25,1116.50,1116.25,1116.50,91,0,91.00
04/15/2008,05:03,1116.50,1116.75,1116.50,1116.75,161,2,163.00
04/15/2008,05:04,1116.75,1116.75,1116.25,1116.25,96,29,125.00
04/15/2008,05:05,1116.25,1116.25,1115.50,1115.50,0,132,132.00
04/15/2008,05:06,1115.75,1116.00,1115.75,1116.00,77,9,86.00
04/15/2008,05:07,1116.00,1116.00,1116.00,1116.00,33,0,33.00
04/15/2008,05:08,1116.25,1116.50,1116.25,1116.25,15,9,24.00
04/15/2008,05:10,1116.25,1116.25,1116.00,1116.00,0,2,2.00
04/15/2008,05:12,1116.00,1116.00,1116.00,1116.00,0,6,6.00
04/15/2008,05:13,1116.00,1116.00,1115.75,1115.75,0,40,40.00
04/15/2008,05:14,1115.75,1116.00,1115.75,1116.00,28,8,36.00
04/15/2008,05:15,1116.00,1116.00,1115.75,1115.75,70,2,72.00
04/15/2008,05:16,1115.75,1115.75,1114.75,1114.75,2,379,381.00
04/15/2008,05:17,1114.75,1115.25,1114.75,1115.25,80,63,143.00
04/15/2008,05:18,1115.00,1115.00,1114.75,1115.00,23,64,87.00
04/15/2008,05:19,1115.00,1115.25,1114.75,1114.75,27,15,42.00
04/15/2008,05:20,1115.00,1115.00,1114.75,1114.75,2,60,62.00
04/15/2008,05:21,1115.00,1115.00,1114.75,1114.75,49,29,78.00
04/15/2008,05:22,1114.75,1115.00,1114.75,1114.75,13,69,82.00
04/15/2008,05:23,1114.75,1114.75,1114.25,1114.25,14,190,204.00
04/15/2008,05:24,1114.25,1115.00,1114.25,1114.75,207,45,252.00
04/15/2008,05:25,1115.00,1115.00,1114.75,1114.75,14,1,15.00
04/15/2008,05:26,1114.75,1115.00,1114.75,1115.00,24,34,58.00
04/15/2008,05:27,1115.00,1115.00,1114.75,1115.00,18,8,26.00
04/15/2008,05:28,1115.00,1115.00,1114.25,1114.50,26,144,170.00
04/15/2008,05:29,1114.75,1114.75,1114.50,1114.75,13,132,145.00
04/15/2008,05:30,1114.75,1114.75,1114.50,1114.75,11,8,19.00
04/15/2008,05:31,1114.50,1114.75,1114.50,1114.75,8,12,20.00
04/15/2008,05:32,1114.75,1114.75,1114.50,1114.50,167,58,225.00
04/15/2008,05:33,1114.75,1114.75,1114.50,1114.50,10,135,145.00
04/15/2008,05:34,1114.50,1114.75,1114.50,1114.75,2,12,14.00
04/15/2008,05:35,1114.75,1114.75,1114.50,1114.50,15,97,112.00
04/15/2008,05:36,1114.50,1114.50,1114.00,1114.25,1,239,240.00
04/15/2008,05:37,1114.00,1114.50,1114.00,1114.50,212,30,242.00
04/15/2008,05:38,1114.75,1114.75,1114.50,1114.75,177,12,189.00
04/15/2008,05:39,1114.75,1114.75,1114.75,1114.75,32,0,32.00
04/15/2008,05:40,1115.00,1115.25,1115.00,1115.00,112,2,114.00
04/15/2008,05:41,1115.00,1115.00,1114.75,1114.75,0,74,74.00
04/15/2008,05:42,1115.00,1115.00,1114.75,1115.00,121,25,146.00
04/15/2008,05:43,1115.00,1115.00,1114.75,1115.00,55,1,56.00
04/15/2008,05:44,1115.00,1115.00,1114.75,1114.75,23,21,44.00
04/15/2008,05:45,1115.00,1115.00,1115.00,1115.00,50,0,50.00
04/15/2008,05:46,1114.75,1114.75,1114.50,1114.50,3,182,185.00
04/15/2008,05:47,1114.50,1114.75,1114.50,1114.50,26,7,33.00
04/15/2008,05:49,1114.75,1114.75,1114.50,1114.50,2,16,18.00
04/15/2008,05:50,1114.50,1114.50,1114.50,1114.50,0,24,24.00
04/15/2008,05:51,1114.50,1114.50,1114.25,1114.50,5,72,77.00
04/15/2008,05:52,1114.25,1114.25,1113.50,1113.50,37,567,604.00
04/15/2008,05:53,1113.75,1113.75,1113.25,1113.25,92,334,426.00
04/15/2008,05:54,1113.25,1113.25,1112.75,1113.25,277,531,808.00
04/15/2008,05:55,1113.25,1114.00,1112.75,1114.00,974,341,1315.00
04/15/2008,05:56,1113.50,1113.75,1113.25,1113.50,202,127,329.00
04/15/2008,05:57,1113.50,1114.25,1113.50,1113.50,271,391,662.00
04/15/2008,05:58,1113.50,1113.50,1113.00,1113.00,4,191,195.00
04/15/2008,05:59,1113.00,1113.50,1113.00,1113.00,170,122,292.00
04/15/2008,06:00,1113.25,1113.50,1113.00,1113.25,81,99,180.00
04/15/2008,06:01,1113.25,1113.25,1112.75,1113.00,206,124,330.00
04/15/2008,06:02,1112.75,1113.75,1112.50,1113.75,342,199,541.00
04/15/2008,06:03,1113.50,1113.75,1113.50,1113.50,5,183,188.00
04/15/2008,06:04,1113.75,1114.00,1113.75,1114.00,176,47,223.00
04/15/2008,06:05,1114.00,1114.00,1113.50,1114.00,221,263,484.00
04/15/2008,06:06,1114.00,1114.00,1113.75,1113.75,12,65,77.00
04/15/2008,06:07,1114.00,1114.25,1114.00,1114.00,160,2,162.00
04/15/2008,06:08,1114.25,1114.50,1114.25,1114.50,110,11,121.00
04/15/2008,06:09,1114.50,1114.50,1114.50,1114.50,33,0,33.00
04/15/2008,06:10,1114.50,1114.75,1114.00,1114.25,178,188,366.00
04/15/2008,06:11,1114.25,1115.00,1114.25,1114.75,246,93,339.00
04/15/2008,06:12,1114.75,1115.00,1114.75,1114.75,93,213,306.00
04/15/2008,06:13,1114.75,1115.25,1114.50,1114.75,284,205,489.00
04/15/2008,06:14,1114.75,1115.25,1114.75,1115.00,32,56,88.00
04/15/2008,06:15,1115.00,1115.50,1115.00,1115.00,161,171,332.00
04/15/2008,06:16,1115.25,1115.50,1115.25,1115.25,80,38,118.00
04/15/2008,06:17,1115.50,1115.50,1115.00,1115.00,39,66,105.00
04/15/2008,06:18,1115.25,1116.00,1115.25,1116.00,290,38,328.00
04/15/2008,06:19,1115.75,1115.75,1115.75,1115.75,0,108,108.00
04/15/2008,06:20,1115.75,1115.75,1115.25,1115.25,10,85,95.00
04/15/2008,06:21,1115.25,1115.50,1115.25,1115.50,32,12,44.00
04/15/2008,06:22,1115.75,1116.50,1115.50,1116.25,584,153,737.00
04/15/2008,06:23,1116.25,1116.50,1116.00,1116.25,50,26,76.00
04/15/2008,06:24,1116.25,1117.00,1116.00,1116.25,398,266,664.00
04/15/2008,06:25,1116.50,1116.50,1116.25,1116.25,5,317,322.00
04/15/2008,06:26,1116.25,1116.25,1115.75,1115.75,0,197,197.00
04/15/2008,06:27,1115.75,1116.50,1115.75,1116.50,308,171,479.00
04/15/2008,06:28,1116.25,1116.75,1116.25,1116.50,324,161,485.00
04/15/2008,06:29,1116.50,1116.75,1116.25,1116.25,52,176,228.00
04/15/2008,06:30,1116.25,1116.50,1116.25,1116.25,258,150,408.00
04/15/2008,06:31,1116.25,1117.00,1116.25,1116.75,367,487,854.00
04/15/2008,06:32,1116.75,1117.25,1116.75,1117.00,142,24,166.00
04/15/2008,06:33,1117.00,1117.25,1117.00,1117.25,104,35,139.00
04/15/2008,06:34,1117.25,1117.25,1116.75,1116.75,12,64,76.00
04/15/2008,06:35,1116.75,1117.00,1116.75,1117.00,80,2,82.00
04/15/2008,06:36,1117.00,1117.25,1117.00,1117.00,24,6,30.00
04/15/2008,06:37,1117.00,1118.50,1116.75,1118.50,1058,272,1330.00
04/15/2008,06:38,1118.25,1118.50,1117.75,1118.25,70,397,467.00
04/15/2008,06:39,1118.25,1118.75,1118.25,1118.25,309,142,451.00
04/15/2008,06:40,1118.25,1118.75,1117.75,1117.75,130,327,457.00
04/15/2008,06:41,1118.00,1118.50,1117.75,1118.25,247,168,415.00
04/15/2008,06:42,1118.25,1118.75,1118.00,1118.00,137,108,245.00
04/15/2008,06:43,1118.25,1118.50,1118.00,1118.25,91,47,138.00
04/15/2008,06:44,1118.25,1118.25,1118.00,1118.00,1,124,125.00
04/15/2008,06:45,1118.00,1118.00,1117.75,1118.00,7,28,35.00
04/15/2008,06:46,1118.00,1118.25,1118.00,1118.25,168,22,190.00
04/15/2008,06:47,1118.25,1118.50,1118.25,1118.50,104,53,157.00
04/15/2008,06:48,1118.50,1119.25,1118.25,1118.75,530,600,1130.00
04/15/2008,06:49,1118.75,1118.75,1118.50,1118.75,262,25,287.00
04/15/2008,06:50,1118.75,1119.25,1118.50,1118.75,528,137,665.00
04/15/2008,06:51,1118.75,1119.00,1118.50,1118.75,40,126,166.00
04/15/2008,06:52,1118.75,1119.00,1118.50,1118.50,117,35,152.00
04/15/2008,06:53,1118.50,1119.00,1118.50,1119.00,330,50,380.00
04/15/2008,06:54,1119.00,1119.00,1118.75,1118.75,4,50,54.00
04/15/2008,06:55,1118.75,1119.75,1118.75,1119.75,1693,31,1724.00
04/15/2008,06:56,1119.50,1119.50,1119.00,1119.25,99,526,625.00
04/15/2008,06:57,1119.25,1119.75,1119.00,1119.75,891,143,1034.00
04/15/2008,06:58,1119.75,1119.75,1119.00,1119.25,90,483,573.00
04/15/2008,06:59,1119.50,1119.50,1119.00,1119.00,118,10,128.00
04/15/2008,07:00,1119.25,1119.25,1119.00,1119.25,20,23,43.00
04/15/2008,07:01,1119.25,1119.25,1118.25,1118.75,524,629,1153.00
04/15/2008,07:02,1118.75,1118.75,1118.25,1118.50,101,247,348.00
04/15/2008,07:03,1118.50,1118.75,1118.50,1118.75,42,106,148.00
04/15/2008,07:04,1118.75,1119.25,1118.75,1118.75,189,232,421.00
04/15/2008,07:05,1119.00,1119.00,1118.50,1118.50,27,239,266.00
04/15/2008,07:06,1118.50,1118.75,1118.50,1118.50,21,24,45.00
04/15/2008,07:07,1118.50,1118.50,1118.25,1118.50,5,109,114.00
04/15/2008,07:08,1118.50,1118.50,1118.25,1118.50,11,13,24.00
04/15/2008,07:09,1118.50,1118.50,1118.50,1118.50,281,0,281.00
04/15/2008,07:10,1118.50,1118.75,1118.25,1118.75,44,7,51.00
04/15/2008,07:11,1118.75,1119.25,1118.75,1118.75,294,121,415.00
04/15/2008,07:12,1118.75,1118.75,1118.25,1118.75,238,279,517.00
04/15/2008,07:13,1118.75,1119.00,1118.50,1118.50,152,123,275.00
04/15/2008,07:14,1118.50,1118.50,1118.00,1118.25,111,425,536.00
04/15/2008,07:15,1118.25,1118.50,1118.25,1118.25,12,36,48.00
04/15/2008,07:16,1118.50,1118.50,1118.25,1118.25,107,22,129.00
04/15/2008,07:17,1118.25,1118.50,1118.25,1118.50,60,18,78.00
04/15/2008,07:18,1118.50,1121.75,1118.50,1120.25,4726,2179,6905.00
04/15/2008,07:19,1120.25,1120.75,1119.25,1119.75,1252,1838,3090.00
04/15/2008,07:20,1119.75,1120.00,1118.50,1119.00,555,742,1297.00
04/15/2008,07:21,1119.00,1120.00,1118.75,1119.75,494,192,686.00
04/15/2008,07:22,1120.00,1120.25,1119.25,1120.00,1818,1284,3102.00
04/15/2008,07:23,1120.00,1120.25,1119.75,1119.75,270,230,500.00
04/15/2008,07:24,1120.00,1120.25,1119.75,1120.00,388,146,534.00
04/15/2008,07:25,1120.00,1120.00,1119.00,1119.75,84,428,512.00
04/15/2008,07:26,1119.50,1119.75,1119.00,1119.00,186,520,706.00
04/15/2008,07:27,1119.00,1119.75,1119.00,1119.25,803,428,1231.00
04/15/2008,07:28,1119.25,1119.50,1119.25,1119.25,47,121,168.00
04/15/2008,07:29,1119.25,1119.75,1119.00,1119.25,378,198,576.00
04/15/2008,07:30,1119.25,1119.50,1117.25,1117.75,357,1263,1620.00
04/15/2008,07:31,1118.25,1122.75,1115.00,1120.25,8292,7284,15576.00
04/15/2008,07:32,1120.00,1121.75,1119.25,1121.50,2755,1576,4331.00
04/15/2008,07:33,1121.50,1122.75,1121.50,1121.75,3355,4035,7390.00
04/15/2008,07:34,1121.75,1122.50,1121.25,1122.50,2534,1897,4431.00
04/15/2008,07:35,1122.50,1123.25,1122.25,1122.50,1782,2219,4001.00
04/15/2008,07:36,1122.50,1123.00,1122.25,1123.00,1756,1279,3035.00
04/15/2008,07:37,1123.00,1123.50,1122.50,1122.50,1974,1544,3518.00
04/15/2008,07:38,1122.75,1123.00,1122.25,1122.50,1260,900,2160.00
04/15/2008,07:39,1122.25,1122.50,1122.00,1122.25,887,1076,1963.00
04/15/2008,07:40,1122.25,1122.75,1122.25,1122.50,580,305,885.00
04/15/2008,07:41,1122.50,1122.75,1122.00,1122.00,162,369,531.00
04/15/2008,07:42,1122.00,1122.50,1121.50,1121.75,593,1345,1938.00
04/15/2008,07:43,1121.75,1122.75,1121.50,1122.50,1398,1112,2510.00
04/15/2008,07:44,1122.25,1122.50,1121.50,1121.75,806,1611,2417.00
04/15/2008,07:45,1122.00,1122.00,1121.50,1121.75,201,471,672.00
04/15/2008,07:46,1121.75,1122.25,1121.75,1122.00,1389,1139,2528.00
04/15/2008,07:47,1122.00,1122.75,1122.00,1122.50,952,1135,2087.00
04/15/2008,07:48,1122.50,1122.75,1122.00,1122.25,551,686,1237.00
04/15/2008,07:49,1122.25,1122.50,1121.75,1122.00,663,1399,2062.00
04/15/2008,07:50,1122.00,1122.25,1121.25,1121.25,505,1534,2039.00
04/15/2008,07:51,1121.25,1121.50,1120.75,1121.25,553,1776,2329.00
04/15/2008,07:52,1121.00,1121.75,1121.00,1121.75,725,428,1153.00
04/15/2008,07:53,1121.50,1122.00,1121.50,1122.00,477,65,542.00
04/15/2008,07:54,1121.75,1122.00,1121.75,1121.75,399,217,616.00
04/15/2008,07:55,1121.75,1122.75,1121.75,1122.50,924,47,971.00
04/15/2008,07:56,1122.75,1123.00,1122.50,1122.75,760,799,1559.00
04/15/2008,07:57,1122.75,1123.25,1122.50,1123.00,676,477,1153.00
04/15/2008,07:58,1123.00,1123.75,1123.00,1123.75,2946,1029,3975.00
04/15/2008,07:59,1123.75,1124.00,1123.25,1123.50,1729,895,2624.00
04/15/2008,08:00,1123.50,1124.50,1123.50,1124.25,3421,697,4118.00
04/15/2008,08:01,1124.25,1124.50,1123.50,1123.75,702,1027,1729.00
04/15/2008,08:02,1123.75,1124.00,1123.25,1123.75,704,890,1594.00
04/15/2008,08:03,1123.75,1124.00,1123.50,1123.75,887,674,1561.00
04/15/2008,08:04,1123.75,1123.75,1123.50,1123.50,465,189,654.00
04/15/2008,08:05,1123.75,1123.75,1123.25,1123.25,104,364,468.00
04/15/2008,08:06,1123.50,1123.50,1123.00,1123.00,390,635,1025.00
04/15/2008,08:07,1123.00,1123.25,1122.75,1123.00,238,568,806.00
04/15/2008,08:08,1123.00,1123.50,1122.75,1123.25,718,268,986.00
04/15/2008,08:09,1123.25,1123.25,1122.50,1122.50,103,462,565.00
04/15/2008,08:10,1122.75,1122.75,1122.50,1122.75,347,179,526.00
04/15/2008,08:11,1122.75,1123.00,1122.50,1122.75,193,8,201.00
04/15/2008,08:12,1123.00,1123.75,1123.00,1123.50,1519,664,2183.00
04/15/2008,08:13,1123.50,1123.75,1123.25,1123.50,463,177,640.00
04/15/2008,08:14,1123.75,1123.75,1123.50,1123.75,115,52,167.00
04/15/2008,08:15,1123.75,1123.75,1123.50,1123.75,101,415,516.00
04/15/2008,08:16,1123.75,1124.00,1123.75,1123.75,412,144,556.00
04/15/2008,08:17,1123.75,1124.00,1123.75,1123.75,57,126,183.00
04/15/2008,08:18,1123.75,1124.75,1123.75,1124.50,1708,1004,2712.00
04/15/2008,08:19,1124.50,1124.50,1124.00,1124.00,238,648,886.00
04/15/2008,08:20,1124.00,1124.00,1123.75,1124.00,717,226,943.00
04/15/2008,08:21,1124.00,1124.00,1123.50,1123.75,64,452,516.00
04/15/2008,08:22,1123.50,1124.00,1123.50,1123.75,270,406,676.00
04/15/2008,08:23,1123.75,1124.25,1123.75,1124.00,336,391,727.00
04/15/2008,08:24,1124.00,1124.25,1123.75,1123.75,210,362,572.00
04/15/2008,08:25,1124.00,1124.25,1123.75,1124.00,499,168,667.00
04/15/2008,08:26,1124.25,1124.25,1123.75,1124.00,50,264,314.00
04/15/2008,08:27,1124.00,1124.25,1123.75,1124.00,429,383,812.00
04/15/2008,08:28,1124.00,1124.25,1124.00,1124.00,643,726,1369.00
04/15/2008,08:29,1124.00,1124.25,1123.75,1123.75,60,412,472.00
04/15/2008,08:30,1123.75,1124.00,1123.25,1123.25,1764,3130,4894.00
04/15/2008,08:31,1123.50,1123.75,1122.75,1123.50,4189,2790,6979.00
04/15/2008,08:32,1123.75,1124.50,1123.00,1124.25,4719,2186,6905.00
04/15/2008,08:33,1124.25,1124.75,1123.75,1124.50,2926,2566,5492.00
04/15/2008,08:34,1124.50,1124.75,1123.25,1124.00,3048,3790,6838.00
04/15/2008,08:35,1124.00,1124.50,1123.75,1124.00,2818,2302,5120.00
04/15/2008,08:36,1124.00,1124.25,1123.50,1124.00,2493,1874,4367.00
04/15/2008,08:37,1123.75,1124.00,1123.25,1123.50,2043,1620,3663.00
04/15/2008,08:38,1123.75,1124.25,1123.25,1123.75,3317,2360,5677.00
04/15/2008,08:39,1123.50,1123.75,1122.50,1122.50,1087,3140,4227.00
04/15/2008,08:40,1122.75,1123.00,1122.00,1122.75,2151,2849,5000.00
04/15/2008,08:41,1123.00,1123.00,1122.25,1122.25,1869,1689,3558.00
04/15/2008,08:42,1122.50,1122.75,1121.50,1122.75,3390,3456,6846.00
04/15/2008,08:43,1122.50,1123.25,1122.00,1122.75,3975,3112,7087.00
04/15/2008,08:44,1122.50,1122.75,1121.75,1122.50,2855,2592,5447.00
04/15/2008,08:45,1122.75,1123.00,1122.25,1122.50,1463,1478,2941.00
04/15/2008,08:46,1122.75,1122.75,1121.75,1122.50,2425,2527,4952.00
04/15/2008,08:47,1122.25,1122.50,1121.75,1122.00,1828,2810,4638.00
04/15/2008,08:48,1122.00,1122.00,1121.25,1121.75,1772,4576,6348.00
04/15/2008,08:49,1121.50,1122.00,1121.25,1121.75,2028,1259,3287.00
04/15/2008,08:50,1121.75,1122.00,1121.50,1121.50,1431,742,2173.00
04/15/2008,08:51,1121.75,1121.75,1120.75,1120.75,2152,6461,8613.00
04/15/2008,08:52,1121.00,1121.25,1120.50,1121.25,4567,5149,9716.00
04/15/2008,08:53,1121.00,1121.50,1121.00,1121.25,1949,1431,3380.00
04/15/2008,08:54,1121.25,1121.50,1120.50,1121.00,1753,2705,4458.00
04/15/2008,08:55,1121.00,1121.25,1120.25,1120.50,1944,3743,5687.00
04/15/2008,08:56,1120.50,1121.00,1120.25,1120.50,1461,3298,4759.00
04/15/2008,08:57,1120.50,1120.75,1120.00,1120.50,767,2287,3054.00
04/15/2008,08:58,1120.50,1121.50,1120.25,1121.50,4390,2103,6493.00
04/15/2008,08:59,1121.25,1121.50,1120.25,1120.25,1045,3024,4069.00
04/15/2008,09:00,1120.25,1120.75,1119.50,1119.50,1302,5441,6743.00
04/15/2008,09:01,1119.50,1120.50,1119.50,1120.50,4820,2411,7231.00
04/15/2008,09:02,1120.50,1121.00,1120.25,1120.75,1331,1644,2975.00
04/15/2008,09:03,1121.00,1121.00,1120.25,1120.75,2514,3094,5608.00
04/15/2008,09:04,1120.75,1121.00,1120.25,1120.50,1229,1378,2607.00
04/15/2008,09:05,1120.50,1121.25,1120.25,1121.00,3207,1508,4715.00
04/15/2008,09:06,1121.00,1121.25,1120.75,1121.00,1594,1734,3328.00
04/15/2008,09:07,1121.25,1121.50,1120.50,1120.50,1421,1615,3036.00
04/15/2008,09:08,1120.50,1120.75,1119.25,1119.75,1658,4760,6418.00
04/15/2008,09:09,1119.50,1119.75,1118.75,1119.50,3683,3202,6885.00
04/15/2008,09:10,1119.25,1119.75,1119.00,1119.25,875,2218,3093.00
04/15/2008,09:11,1119.25,1119.75,1119.00,1119.50,4242,2651,6893.00
04/15/2008,09:12,1119.75,1119.75,1119.00,1119.50,833,1556,2389.00
04/15/2008,09:13,1119.50,1119.75,1118.75,1119.00,2211,3501,5712.00
04/15/2008,09:14,1119.00,1119.75,1118.50,1119.25,2907,2990,5897.00
04/15/2008,09:15,1119.50,1119.50,1117.75,1118.00,2184,9001,11185.00
04/15/2008,09:16,1117.75,1118.75,1117.75,1118.75,5580,2573,8153.00
04/15/2008,09:17,1118.50,1118.75,1117.75,1118.00,801,3047,3848.00
04/15/2008,09:18,1117.75,1118.25,1117.75,1118.00,1860,1139,2999.00
04/15/2008,09:19,1118.00,1118.25,1116.75,1117.75,3920,9451,13371.00
04/15/2008,09:20,1117.75,1118.00,1117.25,1117.75,2785,2720,5505.00
04/15/2008,09:21,1117.75,1118.50,1117.50,1118.50,5239,2169,7408.00
04/15/2008,09:22,1118.25,1118.75,1118.00,1118.25,3365,2537,5902.00
04/15/2008,09:23,1118.25,1118.75,1118.00,1118.00,864,2349,3213.00
04/15/2008,09:24,1118.00,1118.50,1117.00,1117.25,1663,4185,5848.00
04/15/2008,09:25,1117.25,1118.00,1117.00,1117.25,2646,2695,5341.00
04/15/2008,09:26,1117.50,1117.50,1116.75,1117.00,2970,4046,7016.00
04/15/2008,09:27,1117.00,1117.00,1115.75,1116.00,2381,8417,10798.00
04/15/2008,09:28,1116.00,1116.25,1115.50,1115.50,4177,4911,9088.00
04/15/2008,09:29,1115.50,1116.50,1115.50,1115.75,2528,2840,5368.00
04/15/2008,09:30,1115.75,1116.50,1115.50,1115.50,1868,2163,4031.00
04/15/2008,09:31,1115.75,1116.50,1115.50,1116.50,2479,2595,5074.00
04/15/2008,09:32,1116.25,1117.00,1116.25,1116.75,3129,1425,4554.00
04/15/2008,09:33,1116.75,1117.25,1116.50,1116.75,1633,2798,4431.00
04/15/2008,09:34,1116.75,1117.50,1116.50,1117.25,2963,2712,5675.00
04/15/2008,09:35,1117.00,1117.25,1116.50,1116.75,755,3034,3789.00
04/15/2008,09:36,1116.75,1117.00,1116.00,1116.25,873,3119,3992.00
04/15/2008,09:37,1116.00,1117.75,1116.00,1117.50,4048,2585,6633.00
04/15/2008,09:38,1117.75,1117.75,1116.50,1117.50,3267,5129,8396.00
04/15/2008,09:39,1117.50,1117.75,1117.00,1117.25,1868,1651,3519.00
04/15/2008,09:40,1117.25,1117.50,1116.75,1116.75,1032,2320,3352.00
04/15/2008,09:41,1117.00,1117.00,1115.50,1115.75,2924,5207,8131.00
04/15/2008,09:42,1115.75,1116.50,1115.50,1116.25,2834,1522,4356.00
04/15/2008,09:43,1116.25,1116.50,1115.75,1116.00,3220,2424,5644.00
04/15/2008,09:44,1116.00,1116.25,1115.75,1116.25,2205,1044,3249.00
04/15/2008,09:45,1116.25,1117.00,1116.00,1116.50,3072,2768,5840.00
04/15/2008,09:46,1116.75,1116.75,1116.00,1116.50,1799,2480,4279.00
04/15/2008,09:47,1116.75,1117.75,1116.50,1117.50,5079,1994,7073.00
04/15/2008,09:48,1117.50,1118.25,1117.00,1118.00,6366,4273,10639.00
04/15/2008,09:49,1118.00,1118.25,1117.75,1118.25,2935,1321,4256.00
04/15/2008,09:50,1118.00,1118.25,1117.25,1117.50,1520,2526,4046.00
04/15/2008,09:51,1117.75,1118.25,1117.50,1118.00,1279,1494,2773.00
04/15/2008,09:52,1118.00,1118.00,1116.50,1116.50,1399,4757,6156.00
04/15/2008,09:53,1116.50,1116.75,1115.75,1116.25,2131,2779,4910.00
04/15/2008,09:54,1116.00,1116.75,1116.00,1116.00,1823,1726,3549.00
04/15/2008,09:55,1116.25,1116.25,1115.25,1115.75,3121,3372,6493.00
04/15/2008,09:56,1115.75,1116.75,1115.50,1116.25,1677,1014,2691.00
04/15/2008,09:57,1116.50,1116.75,1116.00,1116.50,1909,3833,5742.00
04/15/2008,09:58,1116.50,1116.75,1116.00,1116.50,1845,2541,4386.00
04/15/2008,09:59,1116.75,1117.25,1116.50,1117.00,4261,2197,6458.00
04/15/2008,10:00,1117.25,1118.25,1117.00,1118.00,4144,829,4973.00
04/15/2008,10:01,1117.75,1118.25,1117.25,1117.50,1863,1644,3507.00
04/15/2008,10:02,1117.75,1118.00,1117.25,1117.50,1541,2883,4424.00
04/15/2008,10:03,1117.75,1118.00,1117.25,1117.25,1308,1217,2525.00
04/15/2008,10:04,1117.50,1118.00,1117.00,1117.25,2329,2530,4859.00
04/15/2008,10:05,1117.00,1118.00,1117.00,1117.75,1673,2303,3976.00
04/15/2008,10:06,1117.75,1118.00,1117.25,1118.00,2137,1038,3175.00
04/15/2008,10:07,1117.75,1117.75,1116.00,1116.50,1143,4219,5362.00
04/15/2008,10:08,1116.25,1116.50,1115.25,1116.00,1246,5058,6304.00
04/15/2008,10:09,1116.00,1116.00,1114.50,1115.00,2839,8474,11313.00
04/15/2008,10:10,1115.00,1115.00,1114.50,1114.50,978,4050,5028.00
04/15/2008,10:11,1114.50,1115.50,1114.25,1114.25,3512,2906,6418.00
04/15/2008,10:12,1114.25,1114.50,1113.50,1113.75,3479,7069,10548.00
04/15/2008,10:13,1113.75,1114.25,1113.50,1113.75,2731,2464,5195.00
04/15/2008,10:14,1114.00,1114.25,1113.50,1113.75,1686,1592,3278.00
04/15/2008,10:15,1113.75,1114.00,1112.00,1112.25,5537,9052,14589.00
04/15/2008,10:16,1112.25,1112.75,1111.50,1112.00,6210,6349,12559.00
04/15/2008,10:17,1112.00,1112.50,1111.75,1112.25,2705,2703,5408.00
04/15/2008,10:18,1112.25,1112.50,1111.75,1112.25,2431,3046,5477.00
04/15/2008,10:19,1112.00,1112.50,1112.00,1112.50,2012,1477,3489.00
04/15/2008,10:20,1112.50,1113.00,1112.00,1112.75,1343,1642,2985.00
04/15/2008,10:21,1112.75,1112.75,1111.25,1111.75,2733,6417,9150.00
04/15/2008,10:22,1111.75,1112.50,1111.50,1112.25,3088,1012,4100.00
04/15/2008,10:23,1112.25,1112.25,1111.75,1112.00,1700,1174,2874.00
04/15/2008,10:24,1112.25,1113.00,1111.75,1112.75,4681,2868,7549.00
04/15/2008,10:25,1113.00,1113.50,1112.50,1113.25,3418,4094,7512.00
04/15/2008,10:26,1113.25,1113.50,1112.75,1113.50,1327,1546,2873.00
04/15/2008,10:27,1113.25,1113.75,1112.75,1113.25,3195,2722,5917.00
04/15/2008,10:28,1113.50,1113.50,1112.75,1113.25,1450,3341,4791.00
04/15/2008,10:29,1113.00,1113.25,1111.25,1111.50,1624,5713,7337.00
04/15/2008,10:30,1111.50,1112.50,1111.00,1112.00,3379,3878,7257.00
04/15/2008,10:31,1111.75,1112.00,1111.50,1111.75,1201,1076,2277.00
04/15/2008,10:32,1111.75,1113.00,1111.75,1112.75,3992,616,4608.00
04/15/2008,10:33,1112.75,1113.00,1111.50,1111.75,2076,3268,5344.00
04/15/2008,10:34,1111.75,1112.50,1111.75,1112.50,1497,238,1735.00
04/15/2008,10:35,1112.25,1112.75,1112.25,1112.50,473,703,1176.00
04/15/2008,10:36,1112.50,1112.75,1111.75,1112.00,601,2119,2720.00
04/15/2008,10:37,1111.75,1113.25,1111.50,1113.25,3528,1356,4884.00
04/15/2008,10:38,1113.25,1113.25,1111.75,1112.50,2505,2403,4908.00
04/15/2008,10:39,1112.25,1113.00,1111.75,1112.50,1850,676,2526.00
04/15/2008,10:40,1112.50,1113.00,1112.00,1112.75,817,913,1730.00
04/15/2008,10:41,1112.50,1112.75,1112.00,1112.25,931,1871,2802.00
04/15/2008,10:42,1112.25,1112.25,1111.00,1112.00,1287,3778,5065.00
04/15/2008,10:43,1112.00,1112.50,1111.25,1111.50,1451,2611,4062.00
04/15/2008,10:44,1111.75,1113.00,1111.50,1112.75,2410,850,3260.00
04/15/2008,10:45,1112.75,1113.50,1112.75,1113.25,3546,2663,6209.00
04/15/2008,10:46,1113.25,1113.75,1113.00,1113.50,2153,1105,3258.00
04/15/2008,10:47,1113.50,1113.75,1113.25,1113.50,962,1015,1977.00
04/15/2008,10:48,1113.50,1113.75,1112.75,1113.50,1553,1444,2997.00
04/15/2008,10:49,1113.50,1114.00,1113.50,1113.75,1517,1772,3289.00
04/15/2008,10:50,1113.50,1114.25,1113.50,1114.25,2132,556,2688.00
04/15/2008,10:51,1114.00,1114.50,1114.00,1114.50,2555,2281,4836.00
04/15/2008,10:52,1114.25,1114.75,1113.75,1114.00,1690,1900,3590.00
04/15/2008,10:53,1114.00,1114.50,1113.50,1113.75,2479,1904,4383.00
04/15/2008,10:54,1113.75,1114.00,1113.50,1113.50,380,1339,1719.00
04/15/2008,10:55,1113.50,1114.00,1113.50,1113.75,452,779,1231.00
04/15/2008,10:56,1114.00,1114.00,1113.50,1113.75,319,804,1123.00
04/15/2008,10:57,1113.50,1114.25,1113.50,1114.25,2284,225,2509.00
04/15/2008,10:58,1114.00,1114.25,1113.50,1113.50,2231,1762,3993.00
04/15/2008,10:59,1113.75,1114.00,1112.75,1113.50,2664,3801,6465.00
04/15/2008,11:00,1113.25,1113.50,1113.25,1113.25,83,467,550.00
04/15/2008,11:01,1113.25,1113.50,1113.00,1113.50,357,351,708.00
04/15/2008,11:02,1113.50,1113.50,1113.25,1113.25,1228,208,1436.00
04/15/2008,11:03,1113.25,1113.75,1113.00,1113.50,158,448,606.00
04/15/2008,11:04,1113.25,1113.75,1113.25,1113.25,255,697,952.00
04/15/2008,11:05,1113.00,1113.75,1113.00,1113.00,1723,1371,3094.00
04/15/2008,11:06,1113.00,1113.00,1112.50,1112.75,937,1316,2253.00
04/15/2008,11:07,1112.75,1113.00,1112.50,1113.00,1343,992,2335.00
04/15/2008,11:08,1112.75,1113.25,1112.00,1112.75,2090,2796,4886.00
04/15/2008,11:09,1112.75,1113.00,1112.00,1112.00,227,950,1177.00
04/15/2008,11:10,1112.00,1113.25,1112.00,1113.25,2381,1125,3506.00
04/15/2008,11:11,1113.25,1113.25,1112.75,1113.25,1662,564,2226.00
04/15/2008,11:12,1113.25,1113.75,1113.00,1113.25,1684,2704,4388.00
04/15/2008,11:13,1113.25,1113.25,1112.50,1113.00,2654,2183,4837.00
04/15/2008,11:14,1113.00,1113.25,1112.75,1113.00,177,290,467.00
04/15/2008,11:15,1113.00,1113.00,1112.50,1112.75,801,368,1169.00
04/15/2008,11:16,1113.00,1113.25,1112.50,1113.25,522,329,851.00
04/15/2008,11:17,1113.00,1113.75,1113.00,1113.50,1027,94,1121.00
04/15/2008,11:18,1113.25,1114.00,1113.25,1113.75,1368,906,2274.00
04/15/2008,11:19,1113.75,1113.75,1113.50,1113.75,408,114,522.00
04/15/2008,11:20,1113.75,1113.75,1113.00,1113.25,1073,1182,2255.00
04/15/2008,11:21,1113.25,1113.75,1113.00,1113.25,1163,1534,2697.00
04/15/2008,11:22,1113.25,1113.50,1113.00,1113.25,700,577,1277.00
04/15/2008,11:23,1113.50,1114.00,1113.25,1113.50,1381,685,2066.00
04/15/2008,11:24,1113.50,1113.50,1113.00,1113.50,799,136,935.00
04/15/2008,11:25,1113.50,1113.75,1113.50,1113.50,208,20,228.00
04/15/2008,11:26,1113.75,1114.00,1113.50,1113.75,1014,534,1548.00
04/15/2008,11:27,1113.75,1114.50,1113.50,1114.00,2802,2209,5011.00
04/15/2008,11:28,1114.00,1114.50,1114.00,1114.25,568,280,848.00
04/15/2008,11:29,1114.50,1114.75,1114.25,1114.50,1551,1068,2619.00
04/15/2008,11:30,1114.50,1114.75,1114.25,1114.75,294,579,873.00
04/15/2008,11:31,1114.75,1115.25,1114.50,1114.75,3103,2866,5969.00
04/15/2008,11:32,1114.75,1115.00,1114.50,1114.75,716,639,1355.00
04/15/2008,11:33,1114.75,1115.50,1114.75,1115.25,1786,1826,3612.00
04/15/2008,11:34,1115.00,1115.25,1114.50,1114.50,143,826,969.00
04/15/2008,11:35,1114.75,1114.75,1114.25,1114.25,803,1121,1924.00
04/15/2008,11:36,1114.50,1114.75,1114.00,1114.50,541,1578,2119.00
04/15/2008,11:37,1114.75,1115.25,1114.50,1115.00,2042,873,2915.00
04/15/2008,11:38,1114.75,1115.50,1114.75,1115.25,1334,154,1488.00
04/15/2008,11:39,1115.50,1115.75,1115.25,1115.25,1875,1206,3081.00
04/15/2008,11:40,1115.25,1115.50,1115.25,1115.25,150,109,259.00
04/15/2008,11:41,1115.25,1115.75,1115.25,1115.25,777,1343,2120.00
04/15/2008,11:42,1115.50,1115.50,1115.25,1115.25,822,320,1142.00
04/15/2008,11:43,1115.50,1115.50,1115.00,1115.25,760,515,1275.00
04/15/2008,11:44,1115.25,1115.50,1114.50,1114.50,505,2011,2516.00
04/15/2008,11:45,1114.75,1115.00,1114.50,1114.75,879,1826,2705.00
04/15/2008,11:46,1114.50,1114.75,1114.25,1114.25,805,1971,2776.00
04/15/2008,11:47,1114.25,1114.75,1114.25,1114.50,562,183,745.00
04/15/2008,11:48,1114.50,1114.75,1114.00,1114.25,195,794,989.00
04/15/2008,11:49,1114.25,1114.50,1114.00,1114.50,479,699,1178.00
04/15/2008,11:50,1114.50,1114.75,1114.25,1114.50,554,239,793.00
04/15/2008,11:51,1114.50,1114.75,1114.00,1114.50,1403,739,2142.00
04/15/2008,11:52,1114.50,1114.75,1114.00,1114.50,928,2046,2974.00
04/15/2008,11:53,1114.50,1114.75,1114.25,1114.25,207,223,430.00
04/15/2008,11:54,1114.25,1115.00,1114.00,1114.50,1640,2199,3839.00
04/15/2008,11:55,1114.50,1115.00,1114.00,1114.75,1982,2177,4159.00
04/15/2008,11:56,1114.75,1115.00,1114.50,1114.75,1500,444,1944.00
04/15/2008,11:57,1114.75,1115.50,1114.75,1115.25,1367,622,1989.00
04/15/2008,11:58,1115.50,1115.50,1115.25,1115.25,321,221,542.00
04/15/2008,11:59,1115.25,1115.75,1115.25,1115.25,606,249,855.00
04/15/2008,12:00,1115.25,1115.50,1114.50,1114.50,610,2027,2637.00
04/15/2008,12:01,1114.75,1115.25,1114.00,1114.75,2287,1001,3288.00
04/15/2008,12:02,1114.75,1115.50,1114.75,1115.25,510,183,693.00
04/15/2008,12:03,1115.25,1115.75,1115.00,1115.50,687,399,1086.00
04/15/2008,12:04,1115.25,1115.50,1114.75,1115.00,380,507,887.00
04/15/2008,12:05,1115.00,1115.00,1114.50,1114.50,2678,2003,4681.00
04/15/2008,12:06,1114.75,1115.50,1114.75,1115.25,576,87,663.00
04/15/2008,12:07,1115.50,1115.75,1115.00,1115.50,1861,1812,3673.00
04/15/2008,12:08,1115.50,1115.75,1115.00,1115.25,418,1893,2311.00
04/15/2008,12:09,1115.50,1115.50,1114.25,1114.75,1322,1694,3016.00
04/15/2008,12:10,1114.75,1114.75,1114.00,1114.25,273,1247,1520.00
04/15/2008,12:11,1114.25,1114.75,1114.00,1114.50,947,388,1335.00
04/15/2008,12:12,1114.75,1115.00,1114.25,1114.50,426,737,1163.00
04/15/2008,12:13,1114.50,1115.00,1114.50,1115.00,972,884,1856.00
04/15/2008,12:14,1115.00,1115.75,1114.75,1115.75,2180,1870,4050.00
04/15/2008,12:15,1115.50,1117.00,1115.50,1116.75,6168,2959,9127.00
04/15/2008,12:16,1116.50,1117.00,1116.50,1116.75,1918,2702,4620.00
04/15/2008,12:17,1116.75,1116.75,1116.25,1116.75,971,342,1313.00
04/15/2008,12:18,1116.50,1116.75,1116.25,1116.75,594,796,1390.00
04/15/2008,12:19,1116.75,1117.00,1116.25,1116.25,641,795,1436.00
04/15/2008,12:20,1116.25,1116.75,1116.25,1116.75,237,547,784.00
04/15/2008,12:21,1116.50,1117.25,1116.50,1117.00,2458,1205,3663.00
04/15/2008,12:22,1117.25,1117.75,1116.50,1116.75,3593,2385,5978.00
04/15/2008,12:23,1117.00,1117.25,1116.50,1117.00,2345,1702,4047.00
04/15/2008,12:24,1117.00,1117.25,1116.75,1117.00,907,1036,1943.00
04/15/2008,12:25,1117.00,1117.25,1116.50,1117.00,873,788,1661.00
04/15/2008,12:26,1117.00,1117.50,1116.75,1117.25,970,1050,2020.00
04/15/2008,12:27,1117.25,1117.75,1117.00,1117.00,908,1060,1968.00
04/15/2008,12:28,1117.25,1117.50,1117.00,1117.25,1718,963,2681.00
04/15/2008,12:29,1117.25,1117.50,1117.00,1117.50,738,890,1628.00
04/15/2008,12:30,1117.50,1117.75,1117.00,1117.00,412,1647,2059.00
04/15/2008,12:31,1117.00,1117.25,1116.50,1116.75,341,1657,1998.00
04/15/2008,12:32,1116.75,1117.00,1116.25,1116.75,1203,930,2133.00
04/15/2008,12:33,1116.50,1117.00,1116.50,1116.75,176,786,962.00
04/15/2008,12:34,1116.75,1117.00,1116.50,1117.00,567,358,925.00
04/15/2008,12:35,1116.75,1117.00,1116.50,1117.00,124,285,409.00
04/15/2008,12:36,1117.00,1117.25,1116.75,1116.75,1531,1036,2567.00
04/15/2008,12:37,1116.75,1117.00,1116.25,1116.75,586,2114,2700.00
04/15/2008,12:38,1116.50,1117.00,1116.50,1116.75,495,506,1001.00
04/15/2008,12:39,1116.75,1116.75,1115.75,1115.75,895,1845,2740.00
04/15/2008,12:40,1116.00,1116.25,1115.25,1115.75,2686,2929,5615.00
04/15/2008,12:41,1115.75,1116.25,1115.75,1116.25,676,960,1636.00
04/15/2008,12:42,1116.00,1116.25,1115.75,1116.00,614,422,1036.00
04/15/2008,12:43,1116.00,1116.75,1115.75,1116.75,1400,224,1624.00
04/15/2008,12:44,1116.50,1117.25,1116.50,1117.00,670,877,1547.00
04/15/2008,12:45,1117.00,1117.25,1116.75,1117.25,756,69,825.00
04/15/2008,12:46,1117.25,1117.75,1116.75,1117.75,2120,370,2490.00
04/15/2008,12:47,1117.75,1118.50,1117.25,1118.50,6439,2089,8528.00
04/15/2008,12:48,1118.50,1119.50,1118.50,1118.75,6529,4588,11117.00
04/15/2008,12:49,1118.50,1119.25,1118.50,1119.00,1300,1578,2878.00
04/15/2008,12:50,1118.75,1119.75,1118.75,1119.25,3326,1559,4885.00
04/15/2008,12:51,1119.50,1120.00,1119.25,1119.25,3163,1704,4867.00
04/15/2008,12:52,1119.25,1119.75,1119.00,1119.25,1920,1501,3421.00
04/15/2008,12:53,1119.25,1119.75,1119.25,1119.50,1129,224,1353.00
04/15/2008,12:54,1119.50,1120.00,1119.25,1119.75,2070,692,2762.00
04/15/2008,12:55,1119.75,1120.50,1119.75,1120.50,3389,903,4292.00
04/15/2008,12:56,1120.50,1120.75,1120.25,1120.25,3065,945,4010.00
04/15/2008,12:57,1120.50,1120.50,1119.75,1120.00,1903,2186,4089.00
04/15/2008,12:58,1120.00,1120.00,1119.50,1119.75,1603,716,2319.00
04/15/2008,12:59,1119.75,1120.00,1119.50,1120.00,289,264,553.00
04/15/2008,13:00,1120.00,1120.00,1119.50,1120.00,549,1494,2043.00
04/15/2008,13:01,1119.75,1120.25,1119.75,1120.00,1410,751,2161.00
04/15/2008,13:02,1120.00,1120.25,1119.75,1119.75,442,776,1218.00
04/15/2008,13:03,1119.75,1120.00,1118.75,1119.00,975,4120,5095.00
04/15/2008,13:04,1118.75,1119.00,1118.50,1118.75,1127,1301,2428.00
04/15/2008,13:05,1119.00,1119.75,1118.75,1119.25,1977,1568,3545.00
04/15/2008,13:06,1119.25,1119.75,1119.00,1119.50,1713,1258,2971.00
04/15/2008,13:07,1119.50,1120.50,1119.50,1120.00,4414,2920,7334.00
04/15/2008,13:08,1120.00,1120.25,1119.75,1120.00,457,536,993.00
04/15/2008,13:09,1120.00,1120.00,1119.25,1119.50,1764,2562,4326.00
04/15/2008,13:10,1119.25,1119.75,1119.00,1119.50,1167,1432,2599.00
04/15/2008,13:11,1119.50,1119.75,1119.00,1119.25,510,573,1083.00
04/15/2008,13:12,1119.25,1120.00,1119.00,1119.50,1862,1907,3769.00
04/15/2008,13:13,1119.50,1119.75,1119.25,1119.75,39,489,528.00
04/15/2008,13:14,1119.75,1119.75,1119.25,1119.25,43,472,515.00
04/15/2008,13:15,1119.50,1120.50,1119.50,1120.25,1636,669,2305.00
04/15/2008,13:16,1120.25,1120.50,1119.75,1119.75,1357,1553,2910.00
04/15/2008,13:17,1120.00,1120.00,1119.75,1119.75,306,126,432.00
04/15/2008,13:18,1120.00,1120.00,1119.50,1119.75,194,344,538.00
04/15/2008,13:19,1119.75,1119.75,1118.75,1118.75,410,2080,2490.00
04/15/2008,13:20,1118.75,1119.00,1118.00,1118.25,1319,2513,3832.00
04/15/2008,13:21,1118.25,1118.50,1118.25,1118.50,431,151,582.00
04/15/2008,13:22,1118.50,1118.50,1118.00,1118.50,564,908,1472.00
04/15/2008,13:23,1118.25,1118.75,1118.00,1118.50,760,1243,2003.00
04/15/2008,13:24,1118.25,1118.75,1118.25,1118.50,162,198,360.00
04/15/2008,13:25,1118.50,1118.50,1118.00,1118.00,390,724,1114.00
04/15/2008,13:26,1118.00,1118.50,1117.75,1118.25,663,549,1212.00
04/15/2008,13:27,1118.25,1118.75,1118.00,1118.50,457,223,680.00
04/15/2008,13:28,1118.50,1119.25,1118.25,1118.50,1520,1405,2925.00
04/15/2008,13:29,1118.50,1118.50,1117.75,1118.00,484,1097,1581.00
04/15/2008,13:30,1118.25,1118.50,1118.00,1118.25,1041,144,1185.00
04/15/2008,13:31,1118.50,1119.25,1118.25,1119.00,1970,64,2034.00
04/15/2008,13:32,1119.25,1120.00,1119.25,1120.00,3213,535,3748.00
04/15/2008,13:33,1119.75,1120.75,1119.75,1120.50,3676,792,4468.00
04/15/2008,13:34,1120.50,1120.75,1119.75,1120.25,1208,1267,2475.00
04/15/2008,13:35,1120.25,1120.75,1119.75,1120.00,1132,1808,2940.00
04/15/2008,13:36,1120.00,1120.25,1119.75,1120.00,960,946,1906.00
04/15/2008,13:37,1120.00,1120.25,1119.50,1120.00,2069,1183,3252.00
04/15/2008,13:38,1120.00,1120.75,1119.75,1120.25,1533,1182,2715.00
04/15/2008,13:39,1120.50,1120.50,1119.75,1120.25,314,732,1046.00
04/15/2008,13:40,1120.25,1120.50,1119.50,1120.00,1304,1777,3081.00
04/15/2008,13:41,1120.00,1120.25,1119.25,1119.75,1267,2070,3337.00
04/15/2008,13:42,1119.75,1120.00,1119.50,1119.75,1124,1086,2210.00
04/15/2008,13:43,1119.75,1119.75,1118.50,1118.75,783,2704,3487.00
04/15/2008,13:44,1118.75,1119.50,1118.50,1118.50,1942,1527,3469.00
04/15/2008,13:45,1118.50,1119.00,1118.25,1118.75,1203,1286,2489.00
04/15/2008,13:46,1118.75,1119.25,1118.50,1119.00,1853,870,2723.00
04/15/2008,13:47,1119.00,1119.25,1118.50,1118.75,404,914,1318.00
04/15/2008,13:48,1118.75,1119.00,1118.75,1119.00,731,28,759.00
04/15/2008,13:49,1118.75,1118.75,1117.75,1118.25,2166,4108,6274.00
04/15/2008,13:50,1118.25,1118.50,1117.25,1117.50,968,4103,5071.00
04/15/2008,13:51,1117.50,1117.75,1117.25,1117.75,915,2460,3375.00
04/15/2008,13:52,1117.50,1117.75,1116.75,1117.00,1938,4115,6053.00
04/15/2008,13:53,1117.00,1117.25,1116.25,1116.50,2295,2149,4444.00
04/15/2008,13:54,1116.75,1116.75,1116.25,1116.50,522,390,912.00
04/15/2008,13:55,1116.50,1116.75,1116.00,1116.50,1311,1610,2921.00
04/15/2008,13:56,1116.50,1117.00,1116.25,1116.75,2908,1502,4410.00
04/15/2008,13:57,1116.75,1117.00,1116.50,1116.75,623,553,1176.00
04/15/2008,13:58,1116.75,1117.00,1116.50,1116.75,660,952,1612.00
04/15/2008,13:59,1116.50,1116.75,1115.50,1116.00,603,3269,3872.00
04/15/2008,14:00,1115.75,1116.75,1115.75,1116.50,2379,1249,3628.00
04/15/2008,14:01,1116.25,1116.50,1115.75,1116.25,1016,1183,2199.00
04/15/2008,14:02,1116.25,1116.50,1116.00,1116.25,936,1029,1965.00
04/15/2008,14:03,1116.50,1116.75,1116.00,1116.75,458,333,791.00
04/15/2008,14:04,1116.50,1117.25,1116.50,1116.75,1530,1134,2664.00
04/15/2008,14:05,1116.75,1117.25,1116.00,1117.00,2371,1973,4344.00
04/15/2008,14:06,1117.00,1117.50,1116.50,1117.00,845,1003,1848.00
04/15/2008,14:07,1117.00,1117.50,1117.00,1117.25,1702,225,1927.00
04/15/2008,14:08,1117.25,1117.50,1116.50,1117.25,2060,1123,3183.00
04/15/2008,14:09,1117.25,1117.50,1116.75,1116.75,578,2210,2788.00
04/15/2008,14:10,1116.75,1117.00,1115.75,1116.00,815,3351,4166.00
04/15/2008,14:11,1116.00,1117.25,1116.00,1117.00,2868,2303,5171.00
04/15/2008,14:12,1117.00,1117.00,1116.25,1116.50,1087,2063,3150.00
04/15/2008,14:13,1116.75,1117.50,1116.50,1117.25,1104,293,1397.00
04/15/2008,14:14,1117.25,1118.00,1117.00,1117.25,1357,2025,3382.00
04/15/2008,14:15,1117.00,1117.50,1116.25,1116.50,2658,2230,4888.00
04/15/2008,14:16,1116.75,1116.75,1116.25,1116.75,121,283,404.00
04/15/2008,14:17,1116.75,1117.00,1116.50,1117.00,531,42,573.00
04/15/2008,14:18,1117.00,1117.00,1116.00,1116.75,1269,2188,3457.00
04/15/2008,14:19,1116.75,1117.25,1116.75,1116.75,513,859,1372.00
04/15/2008,14:20,1117.00,1118.00,1117.00,1117.75,3685,1606,5291.00
04/15/2008,14:21,1117.75,1118.75,1117.50,1118.50,3633,1527,5160.00
04/15/2008,14:22,1118.75,1118.75,1118.00,1118.50,1951,1636,3587.00
04/15/2008,14:23,1118.50,1118.75,1117.75,1118.50,1877,1229,3106.00
04/15/2008,14:24,1118.50,1119.75,1118.50,1119.75,5193,1084,6277.00
04/15/2008,14:25,1119.50,1119.75,1119.00,1119.25,1856,3511,5367.00
04/15/2008,14:26,1119.25,1119.50,1118.75,1119.25,1673,1082,2755.00
04/15/2008,14:27,1119.25,1119.25,1118.00,1118.75,2818,4217,7035.00
04/15/2008,14:28,1118.75,1120.25,1118.75,1120.00,5589,3001,8590.00
04/15/2008,14:29,1120.25,1120.75,1119.75,1120.50,3275,1578,4853.00
04/15/2008,14:30,1120.50,1120.50,1119.75,1119.75,976,2721,3697.00
04/15/2008,14:31,1120.00,1121.75,1119.75,1121.00,8654,3926,12580.00
04/15/2008,14:32,1121.00,1121.50,1121.00,1121.00,1408,1830,3238.00
04/15/2008,14:33,1121.00,1121.75,1121.00,1121.25,1056,734,1790.00
04/15/2008,14:34,1121.25,1121.25,1120.25,1120.75,1783,2087,3870.00
04/15/2008,14:35,1120.75,1121.50,1120.50,1121.25,2813,1852,4665.00
04/15/2008,14:36,1121.25,1121.50,1120.75,1120.75,288,2035,2323.00
04/15/2008,14:37,1120.75,1121.00,1120.00,1120.25,921,1961,2882.00
04/15/2008,14:38,1120.25,1120.25,1119.25,1119.75,1206,2876,4082.00
04/15/2008,14:39,1119.75,1120.25,1119.25,1120.00,3830,1522,5352.00
04/15/2008,14:40,1120.00,1120.00,1119.25,1119.25,436,1372,1808.00
04/15/2008,14:41,1119.25,1119.75,1118.25,1118.75,3122,5102,8224.00
04/15/2008,14:42,1118.50,1119.00,1118.50,1118.75,2605,840,3445.00
04/15/2008,14:43,1118.75,1119.00,1118.00,1118.50,1731,2536,4267.00
04/15/2008,14:44,1118.50,1119.00,1118.25,1118.75,856,913,1769.00
04/15/2008,14:45,1118.75,1120.00,1118.50,1119.75,2832,579,3411.00
04/15/2008,14:46,1120.00,1120.25,1119.25,1119.50,2745,1703,4448.00
04/15/2008,14:47,1119.75,1120.00,1119.50,1119.50,1769,815,2584.00
04/15/2008,14:48,1119.50,1119.75,1118.75,1119.00,426,1673,2099.00
04/15/2008,14:49,1119.00,1119.25,1118.25,1118.75,800,2501,3301.00
04/15/2008,14:50,1118.50,1118.75,1118.00,1118.00,528,2040,2568.00
04/15/2008,14:51,1118.00,1119.00,1117.50,1118.75,4434,4200,8634.00
04/15/2008,14:52,1118.75,1119.50,1118.50,1119.25,1606,980,2586.00
04/15/2008,14:53,1119.25,1119.75,1118.50,1118.50,1272,1864,3136.00
04/15/2008,14:54,1118.50,1119.25,1118.50,1118.50,1708,1081,2789.00
04/15/2008,14:55,1118.50,1119.25,1118.25,1119.25,1327,908,2235.00
04/15/2008,14:56,1119.25,1120.25,1119.00,1120.25,3047,905,3952.00
04/15/2008,14:57,1120.00,1121.50,1119.75,1120.75,8143,3492,11635.00
04/15/2008,14:58,1120.75,1121.00,1120.50,1120.50,1892,2889,4781.00
04/15/2008,14:59,1120.50,1121.00,1120.00,1120.75,2923,2818,5741.00
04/15/2008,15:00,1120.75,1123.75,1120.75,1123.25,19473,8703,28176.00
04/15/2008,15:01,1123.25,1123.75,1122.50,1123.50,10577,7475,18052.00
04/15/2008,15:02,1123.50,1123.75,1123.25,1123.25,1457,3354,4811.00
04/15/2008,15:03,1123.25,1123.50,1122.75,1123.00,1243,2087,3330.00
04/15/2008,15:04,1123.00,1123.50,1122.50,1123.00,2506,2375,4881.00
04/15/2008,15:05,1123.00,1123.25,1122.75,1123.00,1089,1533,2622.00
04/15/2008,15:06,1123.00,1123.25,1123.00,1123.00,806,1883,2689.00
04/15/2008,15:07,1123.25,1123.25,1122.75,1122.75,470,1330,1800.00
04/15/2008,15:08,1122.75,1122.75,1122.50,1122.50,711,1134,1845.00
04/15/2008,15:09,1122.75,1123.00,1122.25,1122.50,550,1030,1580.00
04/15/2008,15:10,1122.25,1122.75,1122.25,1122.25,793,1671,2464.00
04/15/2008,15:11,1122.25,1122.50,1120.75,1121.25,1758,4721,6479.00
04/15/2008,15:12,1121.25,1122.25,1121.00,1122.00,1311,883,2194.00
04/15/2008,15:13,1122.00,1122.75,1121.50,1122.25,1308,1304,2612.00
04/15/2008,15:14,1122.00,1122.75,1122.00,1122.25,1264,794,2058.00
04/15/2008,15:15,1122.25,1123.00,1121.25,1121.75,5147,3358,8505.00
04/15/2008,15:31,1128.75,1130.00,1128.75,1129.25,4987,1416,6403.00
04/15/2008,15:32,1129.25,1130.25,1128.75,1130.00,1903,793,2696.00
04/15/2008,15:33,1130.25,1130.25,1129.25,1129.50,270,438,708.00
04/15/2008,15:34,1129.50,1130.50,1129.50,1130.25,1117,443,1560.00
04/15/2008,15:35,1130.00,1130.25,1129.75,1130.00,240,332,572.00
04/15/2008,15:36,1129.75,1130.50,1129.50,1130.25,761,243,1004.00
04/15/2008,15:37,1130.25,1130.50,1129.75,1130.00,107,351,458.00
04/15/2008,15:38,1129.75,1130.25,1129.75,1130.00,123,33,156.00
04/15/2008,15:39,1129.75,1130.00,1128.75,1128.75,119,576,695.00
04/15/2008,15:40,1128.75,1129.25,1127.75,1128.25,323,852,1175.00
04/15/2008,15:41,1128.25,1128.75,1128.00,1128.75,419,108,527.00
04/15/2008,15:42,1128.50,1128.50,1128.00,1128.25,55,227,282.00
04/15/2008,15:43,1128.25,1128.25,1128.00,1128.25,199,273,472.00
04/15/2008,15:44,1128.25,1128.25,1128.00,1128.00,68,79,147.00
04/15/2008,15:45,1128.00,1128.25,1127.75,1127.75,56,439,495.00
04/15/2008,15:46,1127.75,1128.00,1127.50,1127.50,93,293,386.00
04/15/2008,15:47,1127.50,1127.75,1127.00,1127.25,240,457,697.00
04/15/2008,15:48,1127.00,1127.50,1127.00,1127.25,101,254,355.00
04/15/2008,15:49,1127.25,1127.50,1127.00,1127.50,36,29,65.00
04/15/2008,15:50,1127.25,1127.25,1126.75,1127.00,45,201,246.00
04/15/2008,15:51,1127.00,1127.25,1126.75,1126.75,65,88,153.00
04/15/2008,15:52,1126.75,1126.75,1126.25,1126.50,83,211,294.00
04/15/2008,15:53,1126.75,1127.00,1126.50,1126.75,138,107,245.00
04/15/2008,15:54,1127.00,1127.25,1127.00,1127.25,273,33,306.00
04/15/2008,15:55,1127.25,1127.50,1127.25,1127.25,14,31,45.00
04/15/2008,15:56,1127.25,1127.75,1127.00,1127.50,85,9,94.00
04/15/2008,15:57,1127.75,1128.00,1127.50,1127.75,127,25,152.00
04/15/2008,15:58,1127.50,1128.00,1127.50,1128.00,89,86,175.00
04/15/2008,15:59,1128.00,1128.25,1128.00,1128.25,191,5,196.00
04/15/2008,16:00,1128.00,1128.50,1127.75,1127.75,411,215,626.00
04/15/2008,17:01,1129.75,1130.00,1129.75,1129.75,21,116,137.00
04/15/2008,17:02,1129.75,1129.75,1129.50,1129.50,0,134,134.00
04/15/2008,17:03,1129.50,1130.00,1129.50,1130.00,263,100,363.00
04/15/2008,17:04,1129.75,1130.00,1129.50,1130.00,89,4,93.00
04/15/2008,17:05,1130.00,1130.00,1129.75,1130.00,2,79,81.00
04/15/2008,17:06,1129.75,1129.75,1129.50,1129.75,14,10,24.00
04/15/2008,17:07,1129.50,1129.75,1129.50,1129.75,40,4,44.00
04/15/2008,17:08,1129.75,1130.00,1129.75,1130.00,10,0,10.00
04/15/2008,17:09,1129.75,1130.00,1129.75,1129.75,3,4,7.00
04/15/2008,17:10,1130.00,1130.00,1129.75,1130.00,43,11,54.00
04/15/2008,17:11,1129.75,1129.75,1129.50,1129.50,8,123,131.00
04/15/2008,17:12,1129.50,1129.50,1129.25,1129.50,6,8,14.00
04/15/2008,17:13,1129.50,1129.75,1129.25,1129.25,14,51,65.00
04/15/2008,17:14,1129.25,1129.50,1129.25,1129.25,2,4,6.00
04/15/2008,17:15,1129.25,1129.25,1129.25,1129.25,0,49,49.00
04/15/2008,17:16,1129.00,1129.25,1129.00,1129.25,12,4,16.00
04/15/2008,17:17,1129.25,1129.25,1129.25,1129.25,3,0,3.00
04/15/2008,17:18,1129.00,1129.00,1128.25,1128.50,30,264,294.00
04/15/2008,17:19,1128.25,1128.50,1128.25,1128.25,110,48,158.00
04/15/2008,17:20,1128.50,1128.50,1128.25,1128.50,2,51,53.00
04/15/2008,17:21,1128.25,1128.25,1128.25,1128.25,0,4,4.00
04/15/2008,17:22,1128.50,1129.00,1128.50,1128.75,305,11,316.00
04/15/2008,17:23,1128.75,1128.75,1128.50,1128.50,0,50,50.00
04/15/2008,17:24,1128.75,1128.75,1128.75,1128.75,3,0,3.00
04/15/2008,17:25,1128.75,1129.00,1128.75,1128.75,28,3,31.00
04/15/2008,17:26,1128.75,1129.00,1128.50,1128.50,81,42,123.00
04/15/2008,17:27,1128.50,1128.75,1128.50,1128.75,1,4,5.00
04/15/2008,17:28,1128.75,1128.75,1128.75,1128.75,8,0,8.00
04/15/2008,17:30,1128.75,1128.75,1128.75,1128.75,24,0,24.00
04/15/2008,17:31,1129.00,1129.00,1128.75,1128.75,3,6,9.00
04/15/2008,17:32,1128.75,1129.00,1128.50,1128.50,50,53,103.00
04/15/2008,17:33,1128.75,1128.75,1128.75,1128.75,4,0,4.00
04/15/2008,17:34,1129.00,1129.00,1129.00,1129.00,100,0,100.00
04/15/2008,17:35,1129.00,1129.25,1128.75,1129.25,10,4,14.00
04/15/2008,17:36,1129.25,1129.50,1129.25,1129.50,67,2,69.00
04/15/2008,17:37,1129.50,1129.50,1129.25,1129.50,31,2,33.00
04/15/2008,17:38,1129.25,1129.50,1128.75,1129.25,12,104,116.00
04/15/2008,17:39,1129.00,1129.00,1129.00,1129.00,0,15,15.00
04/15/2008,17:40,1128.75,1128.75,1128.50,1128.50,0,2,2.00
04/15/2008,17:41,1128.75,1128.75,1128.75,1128.75,7,0,7.00
04/15/2008,17:42,1128.75,1129.00,1128.75,1129.00,17,0,17.00
04/15/2008,17:43,1129.00,1129.00,1128.75,1128.75,1,3,4.00
04/15/2008,17:44,1128.75,1128.75,1128.75,1128.75,0,4,4.00
04/15/2008,17:45,1128.75,1129.00,1128.75,1129.00,20,1,21.00
04/15/2008,17:46,1128.75,1129.00,1128.75,1129.00,28,1,29.00
04/15/2008,17:47,1129.00,1129.00,1129.00,1129.00,10,0,10.00
04/15/2008,17:48,1129.00,1129.00,1129.00,1129.00,8,0,8.00
04/15/2008,17:49,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/15/2008,17:51,1129.00,1129.00,1128.75,1128.75,1,20,21.00
04/15/2008,17:52,1128.50,1128.75,1128.50,1128.75,3,50,53.00
04/15/2008,17:56,1128.50,1128.50,1128.50,1128.50,0,41,41.00
04/15/2008,17:57,1128.50,1128.50,1128.50,1128.50,0,2,2.00
04/15/2008,17:58,1128.50,1128.75,1128.50,1128.50,2,35,37.00
04/15/2008,17:59,1128.25,1128.25,1128.00,1128.25,6,115,121.00
04/15/2008,18:00,1128.25,1128.50,1128.25,1128.25,26,1,27.00
04/15/2008,18:01,1128.25,1128.75,1128.25,1128.75,12,1,13.00
04/15/2008,18:02,1128.50,1128.50,1128.50,1128.50,0,4,4.00
04/15/2008,18:03,1128.50,1128.50,1128.50,1128.50,0,1,1.00
04/15/2008,18:04,1128.25,1128.25,1128.25,1128.25,0,30,30.00
04/15/2008,18:05,1128.00,1128.25,1128.00,1128.25,3,20,23.00
04/15/2008,18:06,1128.25,1128.25,1128.25,1128.25,12,0,12.00
04/15/2008,18:07,1128.25,1128.25,1128.25,1128.25,32,0,32.00
04/15/2008,18:08,1128.25,1128.25,1128.00,1128.25,25,50,75.00
04/15/2008,18:09,1128.25,1128.25,1128.25,1128.25,37,0,37.00
04/15/2008,18:10,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/15/2008,18:11,1128.00,1128.00,1127.75,1127.75,0,168,168.00
04/15/2008,18:12,1128.00,1128.00,1127.50,1127.75,31,14,45.00
04/15/2008,18:13,1127.50,1128.00,1127.50,1128.00,11,10,21.00
04/15/2008,18:14,1127.50,1127.75,1127.50,1127.50,4,64,68.00
04/15/2008,18:15,1127.50,1127.50,1127.50,1127.50,0,9,9.00
04/15/2008,18:16,1127.50,1127.50,1127.25,1127.50,2,75,77.00
04/15/2008,18:17,1127.25,1127.50,1127.25,1127.50,30,3,33.00
04/15/2008,18:18,1127.50,1127.50,1127.25,1127.25,31,1,32.00
04/15/2008,18:19,1127.50,1127.50,1127.50,1127.50,4,0,4.00
04/15/2008,18:20,1127.50,1127.50,1127.50,1127.50,111,0,111.00
04/15/2008,18:21,1127.50,1127.50,1127.25,1127.25,23,2,25.00
04/15/2008,18:22,1127.50,1127.50,1127.50,1127.50,7,0,7.00
04/15/2008,18:23,1127.50,1127.50,1127.50,1127.50,8,0,8.00
04/15/2008,18:24,1127.50,1127.50,1127.25,1127.25,1,1,2.00
04/15/2008,18:25,1127.50,1127.50,1127.50,1127.50,88,0,88.00
04/15/2008,18:26,1127.25,1127.50,1127.25,1127.50,10,10,20.00
04/15/2008,18:27,1127.25,1127.25,1127.25,1127.25,0,28,28.00
04/15/2008,18:28,1127.50,1127.50,1127.50,1127.50,4,0,4.00
04/15/2008,18:29,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/15/2008,18:30,1127.50,1127.50,1127.25,1127.25,2,3,5.00
04/15/2008,18:32,1127.50,1127.50,1127.50,1127.50,42,0,42.00
04/15/2008,18:33,1127.50,1127.50,1127.50,1127.50,2,0,2.00
04/15/2008,18:34,1127.50,1127.50,1127.50,1127.50,19,0,19.00
04/15/2008,18:35,1127.50,1127.50,1127.25,1127.25,6,3,9.00
04/15/2008,18:36,1127.50,1127.50,1127.50,1127.50,16,0,16.00
04/15/2008,18:37,1127.25,1127.50,1127.25,1127.50,5,3,8.00
04/15/2008,18:38,1127.25,1127.50,1127.25,1127.50,189,2,191.00
04/15/2008,18:39,1127.50,1127.50,1127.50,1127.50,20,0,20.00
04/15/2008,18:40,1127.50,1127.50,1127.50,1127.50,5,0,5.00
04/15/2008,18:41,1127.50,1127.50,1127.50,1127.50,108,0,108.00
04/15/2008,18:42,1127.50,1127.50,1127.50,1127.50,73,0,73.00
04/15/2008,18:43,1127.25,1127.25,1127.25,1127.25,0,1,1.00
04/15/2008,18:44,1127.25,1127.25,1127.25,1127.25,0,1,1.00
04/15/2008,18:45,1127.50,1127.50,1127.50,1127.50,103,0,103.00
04/15/2008,18:46,1127.50,1127.50,1127.50,1127.50,69,0,69.00
04/15/2008,18:47,1127.50,1127.75,1127.50,1127.75,69,10,79.00
04/15/2008,18:48,1128.00,1128.00,1128.00,1128.00,10,0,10.00
04/15/2008,18:50,1127.75,1128.00,1127.75,1128.00,2,4,6.00
04/15/2008,18:51,1128.00,1128.00,1128.00,1128.00,13,0,13.00
04/15/2008,18:52,1128.00,1128.00,1128.00,1128.00,16,0,16.00
04/15/2008,18:53,1128.00,1128.00,1128.00,1128.00,3,0,3.00
04/15/2008,18:54,1128.00,1128.25,1128.00,1128.00,11,1,12.00
04/15/2008,18:56,1128.00,1128.00,1128.00,1128.00,0,1,1.00
04/15/2008,18:58,1128.00,1128.00,1128.00,1128.00,0,1,1.00
04/15/2008,18:59,1128.00,1128.00,1128.00,1128.00,0,6,6.00
04/15/2008,19:00,1128.00,1128.50,1128.00,1128.25,47,27,74.00
04/15/2008,19:01,1128.25,1128.50,1128.25,1128.25,1,4,5.00
04/15/2008,19:02,1128.25,1128.25,1128.25,1128.25,0,10,10.00
04/15/2008,19:03,1128.25,1128.25,1128.25,1128.25,0,6,6.00
04/15/2008,19:04,1128.50,1128.50,1128.50,1128.50,1,0,1.00
04/15/2008,19:05,1128.50,1128.50,1128.25,1128.25,10,76,86.00
04/15/2008,19:06,1128.25,1128.25,1128.00,1128.25,28,36,64.00
04/15/2008,19:07,1128.25,1128.25,1128.25,1128.25,2,0,2.00
04/15/2008,19:08,1128.25,1128.50,1128.00,1128.25,8,49,57.00
04/15/2008,19:09,1128.25,1128.25,1128.25,1128.25,10,0,10.00
04/15/2008,19:10,1128.50,1128.50,1128.50,1128.50,104,0,104.00
04/15/2008,19:11,1128.25,1128.75,1128.25,1128.75,31,1,32.00
04/15/2008,19:12,1128.75,1128.75,1128.75,1128.75,52,0,52.00
04/15/2008,19:13,1128.75,1129.00,1128.75,1129.00,39,1,40.00
04/15/2008,19:14,1129.00,1129.25,1128.75,1129.25,201,1,202.00
04/15/2008,19:15,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/15/2008,19:16,1129.00,1129.25,1129.00,1129.25,32,6,38.00
04/15/2008,19:17,1129.25,1129.25,1129.00,1129.25,26,17,43.00
04/15/2008,19:18,1129.00,1129.25,1129.00,1129.25,28,2,30.00
04/15/2008,19:19,1129.25,1129.25,1129.00,1129.00,37,3,40.00
04/15/2008,19:20,1129.25,1129.25,1129.00,1129.00,8,1,9.00
04/15/2008,19:21,1129.25,1129.50,1129.00,1129.50,24,1,25.00
04/15/2008,19:22,1129.00,1129.25,1129.00,1129.00,2,11,13.00
04/15/2008,19:23,1129.00,1129.00,1128.75,1129.00,15,30,45.00
04/15/2008,19:24,1129.00,1129.25,1129.00,1129.25,7,0,7.00
04/15/2008,19:25,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/15/2008,19:26,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/15/2008,19:27,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/15/2008,19:28,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/15/2008,19:29,1129.25,1129.25,1128.75,1128.75,23,56,79.00
04/15/2008,19:30,1128.50,1128.50,1128.50,1128.50,0,12,12.00
04/15/2008,19:31,1128.50,1128.50,1127.75,1128.00,46,101,147.00
04/15/2008,19:32,1128.00,1128.25,1128.00,1128.25,78,0,78.00
04/15/2008,19:33,1128.50,1128.50,1128.00,1128.00,11,3,14.00
04/15/2008,19:34,1128.25,1128.25,1128.25,1128.25,5,0,5.00
04/15/2008,19:35,1128.25,1128.50,1128.00,1128.50,34,2,36.00
04/15/2008,19:37,1128.25,1128.25,1128.00,1128.00,1,10,11.00
04/15/2008,19:38,1128.25,1128.25,1128.00,1128.00,1,1,2.00
04/15/2008,19:39,1128.25,1128.25,1128.00,1128.00,2,2,4.00
04/15/2008,19:40,1128.00,1128.25,1128.00,1128.00,49,8,57.00
04/15/2008,19:41,1128.25,1128.25,1128.00,1128.00,13,1,14.00
04/15/2008,19:42,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/15/2008,19:43,1128.00,1128.25,1127.75,1127.75,3,27,30.00
04/15/2008,19:44,1127.75,1127.75,1127.75,1127.75,0,15,15.00
04/15/2008,19:45,1128.00,1128.00,1127.50,1127.50,3,36,39.00
04/15/2008,19:46,1127.75,1127.75,1127.50,1127.75,61,17,78.00
04/15/2008,19:47,1128.00,1128.50,1128.00,1128.50,51,0,51.00
04/15/2008,19:48,1128.25,1128.25,1128.00,1128.25,3,6,9.00
04/15/2008,19:49,1128.25,1128.25,1128.25,1128.25,24,0,24.00
04/15/2008,19:50,1128.00,1128.00,1127.75,1127.75,0,8,8.00
04/15/2008,19:51,1128.00,1128.25,1128.00,1128.00,5,3,8.00
04/15/2008,19:52,1128.00,1128.25,1128.00,1128.25,3,8,11.00
04/15/2008,19:53,1128.25,1128.25,1128.00,1128.25,16,1,17.00
04/15/2008,19:54,1128.00,1128.50,1128.00,1128.50,16,1,17.00
04/15/2008,19:55,1128.50,1128.50,1128.25,1128.50,27,2,29.00
04/15/2008,19:56,1128.25,1128.50,1128.25,1128.50,12,2,14.00
04/15/2008,19:57,1128.50,1128.50,1128.50,1128.50,5,0,5.00
04/15/2008,19:58,1128.50,1128.50,1128.50,1128.50,1,0,1.00
04/15/2008,19:59,1128.50,1128.50,1128.50,1128.50,6,0,6.00
04/15/2008,20:00,1128.50,1128.75,1128.25,1128.75,9,4,13.00
04/15/2008,20:01,1128.75,1129.00,1128.25,1128.75,62,8,70.00
04/15/2008,20:02,1129.00,1129.00,1129.00,1129.00,3,0,3.00
04/15/2008,20:03,1128.75,1128.75,1128.75,1128.75,0,4,4.00
04/15/2008,20:04,1128.75,1128.75,1128.50,1128.50,0,12,12.00
04/15/2008,20:05,1128.75,1128.75,1128.50,1128.50,3,1,4.00
04/15/2008,20:08,1128.75,1128.75,1128.50,1128.50,1,11,12.00
04/15/2008,20:10,1128.25,1128.25,1128.25,1128.25,0,1,1.00
04/15/2008,20:11,1128.50,1128.50,1128.50,1128.50,54,0,54.00
04/15/2008,20:12,1128.50,1128.50,1128.50,1128.50,1,0,1.00
04/15/2008,20:13,1128.25,1128.50,1128.25,1128.50,1,3,4.00
04/15/2008,20:14,1128.50,1128.75,1128.25,1128.25,9,2,11.00
04/15/2008,20:15,1128.50,1128.50,1128.50,1128.50,5,0,5.00
04/15/2008,20:17,1128.75,1129.00,1128.75,1128.75,21,5,26.00
04/15/2008,20:18,1129.00,1129.00,1128.75,1129.00,62,1,63.00
04/15/2008,20:20,1129.00,1129.00,1128.75,1128.75,6,42,48.00
04/15/2008,20:22,1128.50,1128.50,1128.50,1128.50,0,1,1.00
04/15/2008,20:24,1128.50,1128.75,1128.50,1128.75,1,30,31.00
04/15/2008,20:25,1128.75,1128.75,1128.75,1128.75,2,0,2.00
04/15/2008,20:26,1128.75,1128.75,1128.75,1128.75,2,0,2.00
04/15/2008,20:27,1128.50,1128.50,1128.50,1128.50,0,1,1.00
04/15/2008,20:28,1128.75,1129.25,1128.75,1129.25,120,0,120.00
04/15/2008,20:29,1129.25,1129.25,1129.00,1129.00,54,9,63.00
04/15/2008,20:30,1129.25,1129.75,1129.25,1129.75,98,0,98.00
04/15/2008,20:31,1129.75,1129.75,1129.50,1129.75,100,1,101.00
04/15/2008,20:32,1129.50,1129.75,1129.50,1129.75,11,6,17.00
04/15/2008,20:33,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/15/2008,20:34,1129.75,1130.00,1129.75,1130.00,20,0,20.00
04/15/2008,20:35,1130.00,1130.00,1129.50,1129.50,93,54,147.00
04/15/2008,20:36,1129.75,1129.75,1129.75,1129.75,36,0,36.00
04/15/2008,20:37,1129.75,1129.75,1129.50,1129.75,47,12,59.00
04/15/2008,20:38,1129.75,1130.00,1129.50,1129.75,378,22,400.00
04/15/2008,20:39,1130.00,1130.00,1129.75,1130.00,48,8,56.00
04/15/2008,20:40,1130.00,1130.00,1130.00,1130.00,3,0,3.00
04/15/2008,20:42,1129.75,1130.00,1129.75,1129.75,2,28,30.00
04/15/2008,20:43,1129.75,1129.75,1129.50,1129.50,0,7,7.00
04/15/2008,20:44,1129.75,1130.00,1129.75,1129.75,5,5,10.00
04/15/2008,20:45,1129.75,1129.75,1129.50,1129.75,8,223,231.00
04/15/2008,20:46,1129.50,1129.50,1129.25,1129.25,0,9,9.00
04/15/2008,20:47,1129.25,1129.50,1129.25,1129.50,2,1,3.00
04/15/2008,20:48,1129.25,1129.25,1129.25,1129.25,0,45,45.00
04/15/2008,20:49,1129.25,1129.50,1129.25,1129.50,12,1,13.00
04/15/2008,20:51,1129.25,1129.75,1129.25,1129.75,5,1,6.00
04/15/2008,20:52,1129.50,1129.50,1129.25,1129.25,0,11,11.00
04/15/2008,20:53,1129.50,1129.50,1129.25,1129.25,1,1,2.00
04/15/2008,20:54,1129.25,1129.25,1129.25,1129.25,0,69,69.00
04/15/2008,20:55,1129.50,1129.75,1129.50,1129.75,75,0,75.00
04/15/2008,20:56,1129.75,1130.00,1129.75,1130.00,40,0,40.00
04/15/2008,20:57,1129.75,1129.75,1129.50,1129.50,0,24,24.00
04/15/2008,20:58,1129.50,1130.00,1129.50,1130.00,34,17,51.00
04/15/2008,20:59,1129.75,1129.75,1129.50,1129.50,0,9,9.00
04/15/2008,21:00,1129.50,1130.00,1129.50,1129.75,76,24,100.00
04/15/2008,21:01,1129.75,1130.00,1129.75,1130.00,56,4,60.00
04/15/2008,21:02,1130.00,1130.25,1129.75,1129.75,32,7,39.00
04/15/2008,21:03,1130.00,1130.00,1130.00,1130.00,50,0,50.00
04/15/2008,21:04,1129.75,1130.00,1129.75,1130.00,36,1,37.00
04/15/2008,21:05,1130.00,1130.00,1130.00,1130.00,54,0,54.00
04/15/2008,21:06,1130.25,1130.25,1130.00,1130.00,100,10,110.00
04/15/2008,21:07,1130.25,1130.25,1130.00,1130.25,2,10,12.00
04/15/2008,21:08,1130.00,1130.00,1130.00,1130.00,0,17,17.00
04/15/2008,21:09,1130.00,1130.25,1130.00,1130.25,9,10,19.00
04/15/2008,21:10,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/15/2008,21:11,1130.25,1130.50,1130.25,1130.50,122,0,122.00
04/15/2008,21:12,1130.50,1130.50,1130.00,1130.00,2,54,56.00
04/15/2008,21:13,1130.00,1130.00,1130.00,1130.00,0,2,2.00
04/15/2008,21:14,1130.00,1130.00,1130.00,1130.00,0,4,4.00
04/15/2008,21:15,1130.00,1130.50,1130.00,1130.25,38,3,41.00
04/15/2008,21:16,1130.25,1130.25,1130.00,1130.25,1,5,6.00
04/15/2008,21:17,1130.00,1130.25,1130.00,1130.00,1,8,9.00
04/15/2008,21:18,1130.00,1130.00,1130.00,1130.00,0,61,61.00
04/15/2008,21:19,1130.00,1130.00,1130.00,1130.00,0,4,4.00
04/15/2008,21:20,1130.00,1130.00,1130.00,1130.00,0,1,1.00
04/15/2008,21:21,1130.00,1130.00,1130.00,1130.00,0,43,43.00
04/15/2008,21:22,1130.00,1130.00,1130.00,1130.00,0,3,3.00
04/15/2008,21:23,1130.25,1130.25,1130.00,1130.25,78,3,81.00
04/15/2008,21:24,1130.00,1130.00,1130.00,1130.00,0,39,39.00
04/15/2008,21:25,1130.25,1130.25,1130.00,1130.00,12,33,45.00
04/15/2008,21:26,1129.75,1129.75,1129.75,1129.75,0,3,3.00
04/15/2008,21:27,1130.00,1130.00,1130.00,1130.00,18,0,18.00
04/15/2008,21:28,1129.75,1129.75,1129.75,1129.75,0,2,2.00
04/15/2008,21:29,1129.75,1129.75,1129.50,1129.50,0,153,153.00
04/15/2008,21:30,1129.75,1129.75,1129.75,1129.75,10,0,10.00
04/15/2008,21:31,1129.75,1130.00,1129.50,1129.50,3,54,57.00
04/15/2008,21:32,1129.75,1129.75,1129.50,1129.50,1,1,2.00
04/15/2008,21:33,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/15/2008,21:34,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/15/2008,21:35,1129.75,1129.75,1129.75,1129.75,44,0,44.00
04/15/2008,21:36,1129.75,1129.75,1129.75,1129.75,36,0,36.00
04/15/2008,21:39,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/15/2008,21:40,1129.75,1129.75,1129.75,1129.75,18,0,18.00
04/15/2008,21:41,1129.50,1129.75,1129.50,1129.50,3,2,5.00
04/15/2008,21:42,1129.50,1129.50,1129.50,1129.50,0,108,108.00
04/15/2008,21:43,1129.75,1129.75,1129.25,1129.50,41,4,45.00
04/15/2008,21:44,1129.50,1129.50,1129.25,1129.25,5,2,7.00
04/15/2008,21:45,1129.25,1129.50,1129.25,1129.50,3,7,10.00
04/15/2008,21:46,1129.50,1129.50,1129.50,1129.50,26,0,26.00
04/15/2008,21:47,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/15/2008,21:48,1129.50,1129.50,1129.50,1129.50,8,0,8.00
04/15/2008,21:49,1129.50,1129.50,1129.50,1129.50,27,0,27.00
04/15/2008,21:50,1129.25,1129.50,1129.25,1129.25,1,54,55.00
04/15/2008,21:51,1129.50,1129.50,1129.50,1129.50,55,0,55.00
04/15/2008,21:52,1129.50,1129.50,1129.50,1129.50,2,0,2.00
04/15/2008,21:53,1129.50,1129.50,1129.50,1129.50,3,0,3.00
04/15/2008,21:55,1129.50,1129.75,1129.50,1129.75,5,0,5.00
04/15/2008,21:56,1129.75,1129.75,1129.50,1129.50,3,1,4.00
04/15/2008,21:57,1129.75,1129.75,1129.50,1129.50,1,1,2.00
04/15/2008,21:59,1129.50,1129.50,1129.50,1129.50,0,15,15.00
04/15/2008,22:00,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/15/2008,22:01,1129.50,1129.50,1129.50,1129.50,0,3,3.00
04/15/2008,22:02,1129.50,1129.50,1129.50,1129.50,0,6,6.00
04/15/2008,22:03,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/15/2008,22:04,1129.50,1129.50,1129.50,1129.50,0,13,13.00
04/15/2008,22:05,1129.50,1129.50,1129.25,1129.25,0,4,4.00
04/15/2008,22:06,1129.50,1129.50,1129.50,1129.50,4,0,4.00
04/15/2008,22:08,1129.25,1129.25,1129.25,1129.25,0,1,1.00
04/15/2008,22:09,1129.25,1129.25,1129.25,1129.25,0,2,2.00
04/15/2008,22:10,1129.25,1129.25,1129.25,1129.25,0,10,10.00
04/15/2008,22:15,1129.25,1129.50,1129.25,1129.50,1,21,22.00
04/15/2008,22:16,1129.25,1129.50,1129.25,1129.25,1,133,134.00
04/15/2008,22:17,1129.25,1129.25,1129.25,1129.25,0,4,4.00
04/15/2008,22:18,1129.00,1129.00,1129.00,1129.00,0,59,59.00
04/15/2008,22:19,1129.00,1129.00,1129.00,1129.00,0,8,8.00
04/15/2008,22:20,1129.00,1129.00,1129.00,1129.00,0,4,4.00
04/15/2008,22:21,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/15/2008,22:22,1129.00,1129.00,1129.00,1129.00,0,109,109.00
04/15/2008,22:25,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/15/2008,22:26,1129.25,1129.25,1129.00,1129.00,4,3,7.00
04/15/2008,22:28,1129.25,1129.25,1129.25,1129.25,10,0,10.00
04/15/2008,22:29,1129.25,1129.25,1129.00,1129.00,1,6,7.00
04/15/2008,22:30,1129.00,1129.00,1129.00,1129.00,0,11,11.00
04/15/2008,22:31,1129.25,1129.50,1129.25,1129.50,17,0,17.00
04/15/2008,22:32,1129.25,1129.25,1129.25,1129.25,0,4,4.00
04/15/2008,22:34,1129.25,1129.25,1129.25,1129.25,0,1,1.00
04/15/2008,22:35,1129.25,1129.25,1129.25,1129.25,0,1,1.00
04/15/2008,22:36,1129.00,1129.00,1129.00,1129.00,0,2,2.00
04/15/2008,22:37,1129.25,1129.25,1129.25,1129.25,22,0,22.00
04/15/2008,22:38,1129.25,1129.25,1129.25,1129.25,2,0,2.00
04/15/2008,22:39,1129.00,1129.25,1129.00,1129.25,4,2,6.00
04/15/2008,22:40,1129.25,1129.25,1129.00,1129.00,2,1,3.00
04/15/2008,22:41,1129.25,1129.25,1129.25,1129.25,10,0,10.00
04/15/2008,22:42,1129.00,1129.00,1129.00,1129.00,0,2,2.00
04/15/2008,22:43,1129.00,1129.00,1129.00,1129.00,0,3,3.00
04/15/2008,22:44,1129.25,1129.25,1129.25,1129.25,3,0,3.00
04/15/2008,22:45,1129.25,1129.25,1129.25,1129.25,10,0,10.00
04/15/2008,22:48,1129.25,1129.25,1129.25,1129.25,5,0,5.00
04/15/2008,22:50,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/15/2008,22:51,1129.50,1129.50,1129.50,1129.50,2,0,2.00
04/15/2008,22:52,1129.50,1129.50,1129.25,1129.25,2,1,3.00
04/15/2008,22:53,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/15/2008,22:54,1129.25,1129.25,1129.25,1129.25,0,1,1.00
04/15/2008,22:55,1129.25,1129.25,1129.25,1129.25,0,3,3.00
04/15/2008,22:56,1129.25,1129.25,1129.25,1129.25,0,1,1.00
04/15/2008,23:00,1129.00,1129.00,1129.00,1129.00,0,31,31.00
04/15/2008,23:01,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/15/2008,23:02,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/15/2008,23:03,1129.25,1129.25,1129.25,1129.25,6,0,6.00
04/15/2008,23:04,1129.25,1129.25,1129.25,1129.25,6,0,6.00
04/15/2008,23:07,1129.25,1129.50,1129.25,1129.50,36,0,36.00
04/15/2008,23:08,1129.25,1129.25,1129.25,1129.25,0,2,2.00
04/15/2008,23:09,1129.25,1129.50,1129.25,1129.50,60,5,65.00
04/15/2008,23:10,1129.50,1129.50,1129.50,1129.50,20,0,20.00
04/15/2008,23:12,1129.50,1129.50,1129.50,1129.50,21,0,21.00
04/15/2008,23:13,1129.50,1129.50,1129.50,1129.50,10,0,10.00
04/15/2008,23:14,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/15/2008,23:15,1129.50,1129.50,1129.50,1129.50,2,0,2.00
04/15/2008,23:16,1129.75,1129.75,1129.75,1129.75,3,0,3.00
04/15/2008,23:17,1129.50,1129.75,1129.50,1129.75,3,6,9.00
04/15/2008,23:20,1129.50,1129.50,1129.50,1129.50,0,5,5.00
04/15/2008,23:21,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/15/2008,23:22,1129.50,1129.50,1129.50,1129.50,0,7,7.00
04/15/2008,23:23,1129.50,1129.75,1129.50,1129.75,10,7,17.00
04/15/2008,23:25,1129.50,1129.50,1129.50,1129.50,0,73,73.00
04/15/2008,23:26,1129.75,1129.75,1129.50,1129.50,1,5,6.00
04/15/2008,23:28,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/15/2008,23:30,1129.50,1129.50,1129.50,1129.50,0,2,2.00
04/15/2008,23:32,1129.50,1129.75,1129.50,1129.75,25,10,35.00
04/15/2008,23:33,1129.50,1129.75,1129.50,1129.75,1,5,6.00
04/15/2008,23:34,1129.50,1129.50,1129.50,1129.50,0,20,20.00
04/15/2008,23:35,1129.50,1129.75,1129.50,1129.75,3,5,8.00
04/15/2008,23:37,1129.50,1129.75,1129.50,1129.75,6,1,7.00
04/15/2008,23:39,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/15/2008,23:40,1129.50,1129.50,1129.50,1129.50,0,31,31.00
04/15/2008,23:41,1129.50,1129.50,1129.50,1129.50,0,2,2.00
04/15/2008,23:42,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/15/2008,23:43,1129.50,1129.50,1129.50,1129.50,0,7,7.00
04/15/2008,23:44,1129.25,1129.25,1129.25,1129.25,0,1,1.00
04/15/2008,23:46,1129.50,1129.50,1129.50,1129.50,4,0,4.00
04/15/2008,23:49,1129.50,1129.50,1129.50,1129.50,2,0,2.00
04/15/2008,23:50,1129.50,1129.50,1129.50,1129.50,2,0,2.00
04/15/2008,23:51,1129.50,1129.50,1129.25,1129.50,19,2,21.00
04/15/2008,23:52,1129.50,1129.50,1129.50,1129.50,5,0,5.00
04/15/2008,23:54,1129.50,1129.50,1129.50,1129.50,3,0,3.00
04/15/2008,23:56,1129.50,1129.75,1129.50,1129.75,61,0,61.00
04/15/2008,23:57,1129.75,1129.75,1129.75,1129.75,5,0,5.00
04/15/2008,23:58,1129.75,1129.75,1129.75,1129.75,11,0,11.00
04/15/2008,23:59,1129.75,1129.75,1129.75,1129.75,4,0,4.00
04/16/2008,00:01,1130.00,1130.00,1129.50,1129.50,2,5,7.00
04/16/2008,00:02,1129.50,1129.50,1129.50,1129.50,0,5,5.00
04/16/2008,00:03,1129.50,1129.75,1129.50,1129.75,8,4,12.00
04/16/2008,00:04,1129.50,1129.75,1129.50,1129.75,1,1,2.00
04/16/2008,00:05,1129.75,1129.75,1129.50,1129.50,1,1,2.00
04/16/2008,00:06,1129.75,1129.75,1129.75,1129.75,3,0,3.00
04/16/2008,00:07,1129.50,1130.00,1129.50,1130.00,17,1,18.00
04/16/2008,00:08,1129.75,1129.75,1129.75,1129.75,0,13,13.00
04/16/2008,00:09,1129.75,1130.00,1129.75,1130.00,11,1,12.00
04/16/2008,00:10,1129.75,1129.75,1129.75,1129.75,0,13,13.00
04/16/2008,00:11,1129.75,1129.75,1129.50,1129.50,0,110,110.00
04/16/2008,00:12,1129.50,1129.50,1129.50,1129.50,0,2,2.00
04/16/2008,00:13,1129.50,1129.50,1129.25,1129.25,0,113,113.00
04/16/2008,00:14,1129.25,1129.25,1129.00,1129.00,0,5,5.00
04/16/2008,00:15,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/16/2008,00:16,1129.50,1129.50,1129.25,1129.25,1,54,55.00
04/16/2008,00:18,1129.00,1129.25,1129.00,1129.25,1,5,6.00
04/16/2008,00:19,1129.50,1129.50,1129.25,1129.25,2,1,3.00
04/16/2008,00:20,1129.25,1129.50,1129.25,1129.50,54,2,56.00
04/16/2008,00:21,1129.75,1129.75,1129.50,1129.75,21,1,22.00
04/16/2008,00:25,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/16/2008,00:26,1129.50,1129.50,1129.50,1129.50,0,16,16.00
04/16/2008,00:28,1129.75,1129.75,1129.50,1129.75,5,1,6.00
04/16/2008,00:29,1129.75,1129.75,1129.75,1129.75,21,0,21.00
04/16/2008,00:30,1129.75,1129.75,1129.75,1129.75,2,0,2.00
04/16/2008,00:31,1129.75,1130.00,1129.50,1129.50,3,8,11.00
04/16/2008,00:32,1129.50,1129.50,1129.50,1129.50,0,9,9.00
04/16/2008,00:33,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/16/2008,00:34,1129.50,1129.50,1129.50,1129.50,0,8,8.00
04/16/2008,00:35,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/16/2008,00:37,1129.50,1129.75,1129.50,1129.75,2,1,3.00
04/16/2008,00:38,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/16/2008,00:39,1129.50,1129.50,1129.50,1129.50,0,7,7.00
04/16/2008,00:40,1129.50,1129.75,1129.50,1129.75,2,6,8.00
04/16/2008,00:41,1129.50,1129.50,1129.50,1129.50,0,5,5.00
04/16/2008,00:42,1129.75,1129.75,1129.50,1129.50,1,10,11.00
04/16/2008,00:43,1129.50,1130.00,1129.50,1130.00,11,20,31.00
04/16/2008,00:44,1130.00,1130.00,1130.00,1130.00,50,0,50.00
04/16/2008,00:45,1130.00,1130.00,1130.00,1130.00,2,0,2.00
04/16/2008,00:46,1129.75,1130.00,1129.75,1130.00,26,1,27.00
04/16/2008,00:47,1130.00,1130.00,1129.75,1130.00,4,1,5.00
04/16/2008,00:48,1130.00,1130.00,1130.00,1130.00,3,0,3.00
04/16/2008,00:49,1130.00,1130.00,1129.75,1129.75,1,5,6.00
04/16/2008,00:50,1129.75,1129.75,1129.75,1129.75,0,4,4.00
04/16/2008,00:51,1130.00,1130.00,1130.00,1130.00,5,0,5.00
04/16/2008,00:52,1130.00,1130.00,1129.75,1129.75,5,6,11.00
04/16/2008,00:53,1129.75,1129.75,1129.75,1129.75,0,4,4.00
04/16/2008,00:54,1129.75,1130.25,1129.75,1130.00,96,15,111.00
04/16/2008,00:55,1130.00,1130.00,1130.00,1130.00,0,30,30.00
04/16/2008,00:56,1129.75,1129.75,1129.50,1129.50,0,25,25.00
04/16/2008,00:57,1129.50,1129.75,1129.50,1129.50,1,6,7.00
04/16/2008,00:58,1129.75,1129.75,1129.75,1129.75,2,0,2.00
04/16/2008,00:59,1129.50,1129.50,1129.50,1129.50,0,71,71.00
04/16/2008,01:00,1129.50,1129.50,1128.75,1129.00,22,121,143.00
04/16/2008,01:01,1129.00,1129.00,1128.75,1129.00,59,191,250.00
04/16/2008,01:02,1128.75,1129.00,1128.75,1129.00,54,31,85.00
04/16/2008,01:03,1129.00,1129.00,1128.50,1128.50,39,141,180.00
04/16/2008,01:04,1128.50,1128.75,1128.50,1128.50,10,103,113.00
04/16/2008,01:05,1128.75,1128.75,1128.50,1128.75,25,5,30.00
04/16/2008,01:06,1128.75,1129.00,1128.50,1129.00,45,81,126.00
04/16/2008,01:07,1128.50,1128.50,1128.50,1128.50,0,84,84.00
04/16/2008,01:08,1128.50,1128.75,1128.50,1128.50,11,25,36.00
04/16/2008,01:09,1128.50,1128.50,1128.50,1128.50,0,20,20.00
04/16/2008,01:10,1128.50,1128.50,1128.25,1128.50,14,77,91.00
04/16/2008,01:11,1128.25,1128.50,1128.25,1128.50,23,1,24.00
04/16/2008,01:12,1128.25,1128.50,1128.25,1128.25,23,254,277.00
04/16/2008,01:13,1128.25,1128.25,1128.00,1128.00,0,293,293.00
04/16/2008,01:14,1128.00,1128.00,1128.00,1128.00,0,73,73.00
04/16/2008,01:15,1128.00,1128.00,1127.75,1128.00,25,325,350.00
04/16/2008,01:16,1128.00,1128.00,1127.75,1127.75,19,205,224.00
04/16/2008,01:17,1127.75,1127.75,1127.75,1127.75,0,37,37.00
04/16/2008,01:18,1127.75,1127.75,1127.25,1127.25,0,245,245.00
04/16/2008,01:19,1127.25,1127.50,1127.25,1127.50,18,18,36.00
04/16/2008,01:20,1127.50,1127.50,1127.00,1127.00,92,193,285.00
04/16/2008,01:21,1127.00,1127.00,1126.50,1126.50,5,215,220.00
04/16/2008,01:22,1126.75,1126.75,1126.50,1126.75,211,5,216.00
04/16/2008,01:23,1126.75,1126.75,1126.50,1126.75,111,4,115.00
04/16/2008,01:24,1126.75,1127.00,1126.75,1127.00,5,0,5.00
04/16/2008,01:25,1127.00,1127.00,1126.75,1126.75,6,6,12.00
04/16/2008,01:26,1127.00,1127.00,1126.75,1127.00,53,1,54.00
04/16/2008,01:27,1127.00,1127.00,1126.75,1127.00,58,1,59.00
04/16/2008,01:28,1127.00,1127.00,1127.00,1127.00,6,0,6.00
04/16/2008,01:29,1127.00,1127.00,1126.50,1126.50,96,167,263.00
04/16/2008,01:30,1126.75,1127.00,1126.75,1127.00,165,0,165.00
04/16/2008,01:31,1127.00,1127.00,1127.00,1127.00,60,0,60.00
04/16/2008,01:32,1127.25,1127.25,1127.25,1127.25,39,0,39.00
04/16/2008,01:33,1127.25,1127.50,1127.25,1127.50,28,6,34.00
04/16/2008,01:34,1127.50,1127.75,1127.50,1127.75,95,0,95.00
04/16/2008,01:35,1127.50,1127.75,1127.50,1127.75,1,4,5.00
04/16/2008,01:36,1127.75,1127.75,1127.50,1127.75,11,35,46.00
04/16/2008,01:37,1127.50,1127.50,1127.50,1127.50,0,7,7.00
04/16/2008,01:38,1127.50,1127.50,1127.50,1127.50,0,1,1.00
04/16/2008,01:39,1127.75,1127.75,1127.50,1127.50,8,9,17.00
04/16/2008,01:40,1127.50,1127.50,1127.50,1127.50,0,75,75.00
04/16/2008,01:41,1127.25,1127.75,1127.25,1127.50,48,28,76.00
04/16/2008,01:42,1127.25,1127.25,1127.25,1127.25,0,1,1.00
04/16/2008,01:43,1127.50,1127.50,1127.25,1127.25,18,32,50.00
04/16/2008,01:44,1127.25,1127.25,1127.25,1127.25,0,123,123.00
04/16/2008,01:45,1127.00,1127.25,1127.00,1127.25,42,6,48.00
04/16/2008,01:46,1127.25,1127.50,1127.25,1127.25,12,23,35.00
04/16/2008,01:47,1127.25,1127.25,1127.25,1127.25,0,28,28.00
04/16/2008,01:48,1127.25,1127.25,1127.00,1127.00,0,48,48.00
04/16/2008,01:49,1127.25,1127.25,1127.00,1127.00,3,10,13.00
04/16/2008,01:50,1127.00,1127.25,1127.00,1127.25,4,8,12.00
04/16/2008,01:51,1127.25,1127.25,1127.00,1127.25,4,10,14.00
04/16/2008,01:52,1127.25,1127.25,1127.25,1127.25,90,0,90.00
04/16/2008,01:53,1127.25,1127.25,1127.25,1127.25,5,0,5.00
04/16/2008,01:54,1127.25,1127.25,1127.25,1127.25,25,0,25.00
04/16/2008,01:55,1127.50,1127.50,1127.25,1127.50,7,15,22.00
04/16/2008,01:56,1127.50,1127.50,1127.25,1127.25,20,1,21.00
04/16/2008,01:57,1127.50,1127.75,1127.50,1127.50,50,14,64.00
04/16/2008,01:58,1127.50,1127.75,1127.50,1127.75,2,3,5.00
04/16/2008,01:59,1127.25,1127.25,1126.50,1126.75,1,200,201.00
04/16/2008,02:00,1126.75,1126.75,1126.50,1126.50,67,35,102.00
04/16/2008,02:01,1126.75,1127.00,1126.50,1126.50,22,61,83.00
04/16/2008,02:02,1126.75,1126.75,1126.50,1126.50,30,144,174.00
04/16/2008,02:03,1126.50,1126.75,1126.50,1126.50,4,54,58.00
04/16/2008,02:04,1126.75,1127.00,1126.50,1126.50,100,78,178.00
04/16/2008,02:05,1126.75,1127.00,1126.50,1126.75,120,135,255.00
04/16/2008,02:06,1126.75,1127.00,1126.50,1126.50,146,234,380.00
04/16/2008,02:07,1126.50,1127.25,1126.25,1126.75,281,277,558.00
04/16/2008,02:08,1126.75,1127.00,1126.50,1126.75,37,65,102.00
04/16/2008,02:09,1126.75,1126.75,1126.50,1126.50,28,2,30.00
04/16/2008,02:10,1126.50,1127.00,1126.50,1127.00,52,1,53.00
04/16/2008,02:11,1127.00,1127.25,1127.00,1127.00,66,41,107.00
04/16/2008,02:12,1127.00,1127.00,1126.75,1127.00,29,28,57.00
04/16/2008,02:13,1127.25,1127.75,1127.00,1127.75,132,52,184.00
04/16/2008,02:14,1127.75,1128.00,1127.00,1127.25,27,127,154.00
04/16/2008,02:15,1127.25,1127.50,1127.25,1127.50,88,64,152.00
04/16/2008,02:16,1127.25,1127.50,1127.00,1127.25,102,59,161.00
04/16/2008,02:17,1127.25,1127.25,1127.00,1127.25,8,23,31.00
04/16/2008,02:18,1127.25,1127.50,1127.00,1127.00,395,76,471.00
04/16/2008,02:19,1127.00,1127.25,1127.00,1127.25,3,167,170.00
04/16/2008,02:20,1126.75,1127.00,1126.75,1126.75,6,61,67.00
04/16/2008,02:21,1126.75,1126.75,1126.50,1126.50,0,29,29.00
04/16/2008,02:22,1126.75,1127.00,1126.75,1126.75,14,17,31.00
04/16/2008,02:23,1126.75,1126.75,1126.75,1126.75,0,6,6.00
04/16/2008,02:24,1126.75,1127.25,1126.75,1127.00,71,15,86.00
04/16/2008,02:25,1127.00,1127.25,1127.00,1127.00,25,40,65.00
04/16/2008,02:26,1127.25,1127.25,1126.75,1126.75,4,30,34.00
04/16/2008,02:27,1126.75,1126.75,1126.50,1126.50,31,65,96.00
04/16/2008,02:28,1127.00,1127.00,1126.75,1126.75,1,38,39.00
04/16/2008,02:29,1127.00,1127.00,1126.25,1126.25,27,388,415.00
04/16/2008,02:30,1126.25,1126.25,1126.00,1126.00,12,406,418.00
04/16/2008,02:31,1126.25,1126.25,1126.00,1126.25,87,55,142.00
04/16/2008,02:32,1126.25,1126.25,1126.00,1126.00,94,84,178.00
04/16/2008,02:33,1126.25,1126.25,1126.00,1126.25,53,298,351.00
04/16/2008,02:34,1126.25,1126.25,1126.25,1126.25,2,0,2.00
04/16/2008,02:35,1126.50,1126.50,1126.50,1126.50,17,0,17.00
04/16/2008,02:36,1126.50,1126.50,1126.00,1126.00,43,95,138.00
04/16/2008,02:37,1126.00,1126.25,1126.00,1126.25,13,13,26.00
04/16/2008,02:38,1126.25,1126.50,1126.25,1126.50,187,1,188.00
04/16/2008,02:39,1126.25,1126.50,1126.00,1126.00,2,74,76.00
04/16/2008,02:40,1126.00,1126.25,1126.00,1126.00,1,7,8.00
04/16/2008,02:41,1126.25,1126.25,1126.00,1126.25,142,12,154.00
04/16/2008,02:42,1126.25,1126.25,1126.00,1126.00,41,53,94.00
04/16/2008,02:43,1126.25,1126.25,1126.25,1126.25,16,0,16.00
04/16/2008,02:44,1126.25,1126.50,1126.00,1126.00,280,185,465.00
04/16/2008,02:45,1126.00,1126.50,1126.00,1126.25,171,85,256.00
04/16/2008,02:46,1126.50,1126.50,1126.25,1126.25,4,9,13.00
04/16/2008,02:47,1126.25,1126.25,1126.25,1126.25,0,134,134.00
04/16/2008,02:48,1126.00,1126.00,1126.00,1126.00,0,54,54.00
04/16/2008,02:49,1126.25,1126.25,1126.25,1126.25,5,0,5.00
04/16/2008,02:50,1126.00,1126.25,1126.00,1126.25,6,18,24.00
04/16/2008,02:51,1126.25,1126.25,1126.00,1126.00,2,11,13.00
04/16/2008,02:52,1126.25,1126.50,1126.25,1126.25,63,3,66.00
04/16/2008,02:53,1126.25,1126.50,1126.25,1126.50,1,15,16.00
04/16/2008,02:54,1126.50,1126.75,1126.50,1126.50,125,20,145.00
04/16/2008,02:55,1126.50,1126.50,1126.50,1126.50,0,106,106.00
04/16/2008,02:56,1126.75,1127.00,1126.75,1127.00,72,0,72.00
04/16/2008,02:57,1126.75,1127.25,1126.75,1127.00,38,78,116.00
04/16/2008,02:58,1127.00,1127.25,1126.75,1127.00,10,28,38.00
04/16/2008,02:59,1127.25,1127.75,1127.25,1127.25,101,25,126.00
04/16/2008,03:00,1127.25,1127.25,1127.00,1127.00,0,150,150.00
04/16/2008,03:01,1126.75,1127.25,1126.75,1127.25,136,44,180.00
04/16/2008,03:02,1127.25,1127.25,1127.25,1127.25,16,0,16.00
04/16/2008,03:03,1127.00,1127.00,1126.50,1127.00,45,91,136.00
04/16/2008,03:04,1127.00,1127.00,1126.75,1127.00,3,1,4.00
04/16/2008,03:05,1127.00,1127.25,1127.00,1127.25,24,0,24.00
04/16/2008,03:06,1127.00,1127.00,1126.75,1126.75,0,165,165.00
04/16/2008,03:07,1126.75,1126.75,1126.50,1126.50,2,70,72.00
04/16/2008,03:08,1126.50,1126.50,1126.25,1126.50,3,80,83.00
04/16/2008,03:09,1126.50,1126.75,1126.50,1126.75,52,0,52.00
04/16/2008,03:10,1127.00,1127.00,1127.00,1127.00,11,0,11.00
04/16/2008,03:11,1127.00,1127.00,1126.75,1126.75,3,30,33.00
04/16/2008,03:12,1126.75,1126.75,1126.25,1126.75,17,30,47.00
04/16/2008,03:13,1126.75,1126.75,1126.75,1126.75,65,0,65.00
04/16/2008,03:14,1126.75,1127.00,1126.75,1127.00,3,0,3.00
04/16/2008,03:15,1126.75,1127.00,1126.75,1127.00,1,8,9.00
04/16/2008,03:16,1126.75,1126.75,1126.50,1126.50,0,36,36.00
04/16/2008,03:17,1126.50,1127.00,1126.50,1127.00,24,6,30.00
04/16/2008,03:18,1127.00,1127.25,1127.00,1127.00,15,14,29.00
04/16/2008,03:19,1127.00,1127.75,1127.00,1127.25,185,70,255.00
04/16/2008,03:20,1127.25,1127.75,1127.25,1127.50,56,32,88.00
04/16/2008,03:21,1127.50,1127.75,1127.25,1127.75,21,6,27.00
04/16/2008,03:22,1127.75,1128.50,1127.50,1128.25,352,77,429.00
04/16/2008,03:23,1128.25,1128.75,1128.25,1128.25,353,75,428.00
04/16/2008,03:24,1128.50,1128.50,1128.25,1128.25,9,11,20.00
04/16/2008,03:25,1128.25,1128.50,1128.00,1128.00,53,33,86.00
04/16/2008,03:26,1128.25,1128.25,1128.25,1128.25,10,0,10.00
04/16/2008,03:27,1128.25,1128.50,1128.25,1128.50,47,0,47.00
04/16/2008,03:28,1128.50,1129.00,1128.50,1129.00,401,4,405.00
04/16/2008,03:29,1129.00,1129.00,1129.00,1129.00,42,0,42.00
04/16/2008,03:30,1129.00,1129.00,1129.00,1129.00,15,0,15.00
04/16/2008,03:31,1129.00,1129.25,1128.75,1128.75,21,85,106.00
04/16/2008,03:32,1128.75,1129.00,1128.75,1129.00,31,4,35.00
04/16/2008,03:33,1129.00,1129.00,1128.25,1128.50,115,104,219.00
04/16/2008,03:34,1128.50,1128.50,1128.50,1128.50,24,0,24.00
04/16/2008,03:35,1128.75,1128.75,1128.25,1128.25,2,8,10.00
04/16/2008,03:36,1128.50,1128.50,1128.25,1128.50,4,2,6.00
04/16/2008,03:37,1128.50,1129.00,1128.50,1129.00,108,0,108.00
04/16/2008,03:38,1128.75,1129.00,1128.75,1129.00,36,7,43.00
04/16/2008,03:40,1128.75,1128.75,1128.50,1128.50,1,52,53.00
04/16/2008,03:41,1128.50,1128.50,1128.25,1128.25,0,80,80.00
04/16/2008,03:42,1128.25,1128.25,1128.00,1128.25,12,63,75.00
04/16/2008,03:43,1128.00,1128.25,1128.00,1128.25,1,9,10.00
04/16/2008,03:44,1128.00,1128.50,1128.00,1128.25,113,4,117.00
04/16/2008,03:45,1128.25,1128.50,1128.25,1128.50,29,1,30.00
04/16/2008,03:46,1128.50,1128.50,1128.25,1128.50,5,45,50.00
04/16/2008,03:47,1128.25,1128.25,1128.00,1128.25,9,64,73.00
04/16/2008,03:48,1128.25,1129.00,1128.25,1128.75,287,9,296.00
04/16/2008,03:49,1129.00,1129.25,1129.00,1129.25,189,5,194.00
04/16/2008,03:50,1129.25,1129.25,1129.00,1129.00,75,16,91.00
04/16/2008,03:51,1129.25,1129.25,1129.00,1129.00,37,8,45.00
04/16/2008,03:52,1129.00,1129.25,1129.00,1129.25,426,1,427.00
04/16/2008,03:53,1129.25,1129.50,1129.00,1129.25,34,37,71.00
04/16/2008,03:54,1129.25,1129.50,1129.25,1129.50,148,3,151.00
04/16/2008,03:55,1129.50,1129.75,1129.25,1129.50,127,224,351.00
04/16/2008,03:56,1129.50,1129.75,1129.50,1129.50,3,108,111.00
04/16/2008,03:57,1129.25,1129.50,1129.25,1129.50,15,91,106.00
04/16/2008,03:58,1129.50,1129.75,1129.50,1129.50,33,167,200.00
04/16/2008,03:59,1129.75,1129.75,1129.50,1129.75,160,35,195.00
04/16/2008,04:00,1129.50,1129.75,1129.50,1129.75,151,194,345.00
04/16/2008,04:01,1129.50,1129.75,1128.75,1128.75,5,253,258.00
04/16/2008,04:02,1128.75,1129.00,1128.00,1128.25,42,449,491.00
04/16/2008,04:03,1128.25,1128.25,1127.75,1128.00,23,110,133.00
04/16/2008,04:04,1128.00,1128.25,1128.00,1128.00,7,101,108.00
04/16/2008,04:05,1127.75,1128.00,1127.50,1127.50,66,117,183.00
04/16/2008,04:06,1127.75,1127.75,1127.75,1127.75,50,0,50.00
04/16/2008,04:07,1127.75,1128.00,1127.50,1127.50,53,35,88.00
04/16/2008,04:08,1127.75,1127.75,1126.75,1127.25,108,197,305.00
04/16/2008,04:09,1127.25,1127.50,1126.75,1126.75,4,85,89.00
04/16/2008,04:10,1127.00,1127.00,1126.75,1126.75,7,61,68.00
04/16/2008,04:11,1126.75,1127.00,1126.25,1126.50,204,307,511.00
04/16/2008,04:12,1126.50,1126.50,1125.75,1126.00,215,1016,1231.00
04/16/2008,04:13,1126.25,1126.75,1126.00,1126.75,196,256,452.00
04/16/2008,04:14,1126.75,1126.75,1126.25,1126.75,36,95,131.00
04/16/2008,04:15,1126.75,1127.00,1126.50,1126.75,186,47,233.00
04/16/2008,04:16,1126.75,1126.75,1126.50,1126.50,0,21,21.00
04/16/2008,04:17,1126.75,1126.75,1126.75,1126.75,23,0,23.00
04/16/2008,04:18,1127.00,1127.00,1127.00,1127.00,8,0,8.00
04/16/2008,04:19,1127.00,1127.00,1127.00,1127.00,26,0,26.00
04/16/2008,04:20,1127.00,1127.00,1127.00,1127.00,25,0,25.00
04/16/2008,04:21,1127.00,1127.00,1127.00,1127.00,32,0,32.00
04/16/2008,04:22,1127.00,1127.25,1127.00,1127.25,26,0,26.00
04/16/2008,04:23,1127.00,1127.00,1126.75,1126.75,0,30,30.00
04/16/2008,04:24,1126.75,1126.75,1126.25,1126.50,14,180,194.00
04/16/2008,04:25,1126.50,1126.75,1126.00,1126.00,56,145,201.00
04/16/2008,04:26,1126.00,1126.25,1126.00,1126.00,19,51,70.00
04/16/2008,04:27,1126.00,1126.00,1125.75,1126.00,49,233,282.00
04/16/2008,04:28,1126.00,1126.25,1126.00,1126.25,64,0,64.00
04/16/2008,04:29,1126.50,1126.50,1126.00,1126.00,2,228,230.00
04/16/2008,04:30,1126.00,1126.25,1126.00,1126.25,1,20,21.00
04/16/2008,04:31,1126.00,1126.25,1125.75,1126.25,114,29,143.00
04/16/2008,04:32,1126.00,1126.75,1126.00,1126.75,149,63,212.00
04/16/2008,04:33,1126.75,1126.75,1126.50,1126.75,9,49,58.00
04/16/2008,04:34,1126.50,1126.50,1126.00,1126.00,77,506,583.00
04/16/2008,04:35,1126.25,1126.50,1126.00,1126.25,99,210,309.00
04/16/2008,04:36,1126.00,1126.25,1126.00,1126.00,29,29,58.00
04/16/2008,04:37,1126.00,1126.25,1125.50,1125.75,72,118,190.00
04/16/2008,04:38,1125.75,1125.75,1125.50,1125.50,92,193,285.00
04/16/2008,04:39,1125.50,1125.50,1124.50,1124.75,586,595,1181.00
04/16/2008,04:40,1125.00,1125.00,1124.50,1125.00,110,69,179.00
04/16/2008,04:41,1124.75,1125.00,1124.00,1124.00,138,1414,1552.00
04/16/2008,04:42,1124.25,1124.50,1124.00,1124.25,264,546,810.00
04/16/2008,04:43,1124.25,1124.75,1124.25,1124.75,164,2,166.00
04/16/2008,04:44,1124.75,1124.75,1124.25,1124.75,96,270,366.00
04/16/2008,04:45,1124.50,1124.75,1124.25,1124.50,146,60,206.00
04/16/2008,04:46,1124.50,1124.75,1124.50,1124.50,219,229,448.00
04/16/2008,04:47,1124.25,1124.50,1124.25,1124.50,129,107,236.00
04/16/2008,04:48,1124.50,1124.50,1124.25,1124.25,27,114,141.00
04/16/2008,04:49,1124.25,1124.50,1124.25,1124.50,143,139,282.00
04/16/2008,04:50,1124.25,1124.50,1124.25,1124.25,36,151,187.00
04/16/2008,04:51,1124.50,1124.50,1124.00,1124.25,247,43,290.00
04/16/2008,04:52,1124.25,1124.50,1124.25,1124.25,31,1,32.00
04/16/2008,04:53,1124.25,1124.25,1123.75,1123.75,149,1188,1337.00
04/16/2008,04:54,1124.00,1124.25,1123.50,1124.00,423,199,622.00
04/16/2008,04:55,1124.00,1124.50,1124.00,1124.00,225,893,1118.00
04/16/2008,04:56,1123.75,1124.25,1123.25,1123.75,157,355,512.00
04/16/2008,04:57,1123.50,1124.00,1123.50,1124.00,54,93,147.00
04/16/2008,04:58,1123.75,1124.00,1123.75,1124.00,116,66,182.00
04/16/2008,04:59,1124.00,1124.50,1124.00,1124.50,242,3,245.00
04/16/2008,05:00,1124.25,1124.50,1124.25,1124.50,154,4,158.00
04/16/2008,05:01,1124.50,1124.75,1124.50,1124.50,34,19,53.00
04/16/2008,05:02,1124.50,1125.00,1124.50,1125.00,294,7,301.00
04/16/2008,05:03,1125.00,1125.00,1124.75,1124.75,11,34,45.00
04/16/2008,05:04,1124.75,1124.75,1124.75,1124.75,0,37,37.00
04/16/2008,05:05,1124.75,1124.75,1124.50,1124.75,14,58,72.00
04/16/2008,05:06,1124.75,1124.75,1124.50,1124.50,17,1,18.00
04/16/2008,05:07,1124.50,1124.75,1124.50,1124.75,21,8,29.00
04/16/2008,05:08,1124.75,1124.75,1124.75,1124.75,8,0,8.00
04/16/2008,05:09,1124.50,1125.00,1124.50,1125.00,34,7,41.00
04/16/2008,05:10,1124.75,1125.00,1124.75,1125.00,38,43,81.00
04/16/2008,05:11,1125.00,1125.00,1124.50,1124.75,11,120,131.00
04/16/2008,05:12,1124.75,1125.00,1124.50,1124.50,22,129,151.00
04/16/2008,05:13,1124.50,1124.75,1124.50,1124.50,3,42,45.00
04/16/2008,05:14,1124.50,1124.50,1124.25,1124.25,0,199,199.00
04/16/2008,05:15,1124.25,1124.50,1124.00,1124.25,12,48,60.00
04/16/2008,05:16,1124.50,1124.50,1124.25,1124.25,12,118,130.00
04/16/2008,05:17,1124.50,1124.50,1124.25,1124.25,14,36,50.00
04/16/2008,05:18,1124.25,1124.50,1124.25,1124.50,164,4,168.00
04/16/2008,05:19,1124.50,1124.75,1124.50,1124.75,33,10,43.00
04/16/2008,05:20,1124.75,1125.00,1124.75,1125.00,45,1,46.00
04/16/2008,05:21,1124.75,1125.50,1124.75,1125.25,236,25,261.00
04/16/2008,05:22,1125.25,1125.75,1125.25,1125.50,124,125,249.00
04/16/2008,05:23,1125.50,1125.75,1125.25,1125.50,19,104,123.00
04/16/2008,05:24,1125.50,1125.50,1125.00,1125.00,3,95,98.00
04/16/2008,05:25,1124.75,1125.50,1124.75,1125.25,190,39,229.00
04/16/2008,05:26,1125.25,1125.25,1125.00,1125.00,0,148,148.00
04/16/2008,05:27,1125.00,1125.25,1125.00,1125.25,30,69,99.00
04/16/2008,05:28,1125.25,1125.50,1125.25,1125.50,55,52,107.00
04/16/2008,05:29,1125.25,1125.50,1125.25,1125.50,124,50,174.00
04/16/2008,05:30,1125.75,1125.75,1125.50,1125.75,306,56,362.00
04/16/2008,05:31,1125.75,1126.00,1125.50,1126.00,47,12,59.00
04/16/2008,05:32,1125.75,1126.25,1125.75,1126.00,268,90,358.00
04/16/2008,05:33,1126.00,1126.00,1126.00,1126.00,0,98,98.00
04/16/2008,05:34,1126.00,1126.00,1126.00,1126.00,0,25,25.00
04/16/2008,05:35,1126.00,1126.00,1126.00,1126.00,0,26,26.00
04/16/2008,05:36,1126.00,1126.00,1125.75,1125.75,0,41,41.00
04/16/2008,05:37,1125.75,1126.00,1125.75,1126.00,28,5,33.00
04/16/2008,05:38,1126.00,1126.00,1125.75,1125.75,30,72,102.00
04/16/2008,05:39,1125.50,1125.75,1125.50,1125.75,16,6,22.00
04/16/2008,05:40,1125.75,1126.00,1125.75,1125.75,101,2,103.00
04/16/2008,05:41,1125.75,1125.75,1124.75,1125.00,26,645,671.00
04/16/2008,05:42,1124.75,1125.75,1124.75,1125.50,523,31,554.00
04/16/2008,05:43,1125.50,1125.75,1125.25,1125.75,8,75,83.00
04/16/2008,05:44,1125.75,1126.00,1125.75,1125.75,31,16,47.00
04/16/2008,05:45,1125.50,1125.75,1125.50,1125.50,1,52,53.00
04/16/2008,05:46,1125.50,1125.75,1125.50,1125.75,16,6,22.00
04/16/2008,05:47,1126.00,1126.25,1125.75,1125.75,105,97,202.00
04/16/2008,05:48,1125.75,1125.75,1125.50,1125.50,0,120,120.00
04/16/2008,05:49,1125.75,1125.75,1125.75,1125.75,18,0,18.00
04/16/2008,05:50,1125.75,1125.75,1125.50,1125.50,3,75,78.00
04/16/2008,05:51,1125.50,1125.75,1125.50,1125.75,19,118,137.00
04/16/2008,05:52,1125.50,1125.75,1125.50,1125.50,8,6,14.00
04/16/2008,05:53,1125.75,1125.75,1125.50,1125.75,25,13,38.00
04/16/2008,05:54,1125.50,1125.75,1125.50,1125.50,7,3,10.00
04/16/2008,05:55,1125.50,1125.75,1125.50,1125.75,3,5,8.00
04/16/2008,05:56,1125.50,1125.75,1125.50,1125.50,1,122,123.00
04/16/2008,05:57,1125.50,1126.00,1125.50,1126.00,244,4,248.00
04/16/2008,05:58,1126.00,1126.00,1125.75,1126.00,248,25,273.00
04/16/2008,05:59,1125.75,1126.00,1125.75,1125.75,51,99,150.00
04/16/2008,06:00,1125.75,1127.50,1125.75,1126.50,904,446,1350.00
04/16/2008,06:01,1127.00,1127.75,1126.25,1126.25,730,463,1193.00
04/16/2008,06:02,1126.50,1127.00,1126.50,1126.50,166,136,302.00
04/16/2008,06:03,1126.25,1126.75,1126.00,1126.50,105,241,346.00
04/16/2008,06:04,1126.50,1128.00,1126.25,1128.00,636,102,738.00
04/16/2008,06:05,1128.00,1128.00,1127.25,1127.25,166,427,593.00
04/16/2008,06:06,1127.25,1129.25,1127.25,1129.00,1080,198,1278.00
04/16/2008,06:07,1128.75,1129.00,1127.75,1128.00,397,521,918.00
04/16/2008,06:08,1128.00,1128.25,1128.00,1128.00,6,191,197.00
04/16/2008,06:09,1128.00,1128.50,1127.75,1128.00,332,204,536.00
04/16/2008,06:10,1128.25,1128.50,1128.00,1128.50,451,148,599.00
04/16/2008,06:11,1128.50,1128.50,1128.00,1128.00,23,144,167.00
04/16/2008,06:12,1128.00,1128.25,1128.00,1128.00,2,170,172.00
04/16/2008,06:13,1128.00,1128.00,1127.25,1127.25,183,584,767.00
04/16/2008,06:14,1127.25,1127.25,1126.75,1127.00,40,186,226.00
04/16/2008,06:15,1127.00,1127.25,1127.00,1127.25,89,0,89.00
04/16/2008,06:16,1127.25,1127.25,1126.50,1126.75,159,286,445.00
04/16/2008,06:17,1126.75,1127.00,1126.25,1126.75,197,302,499.00
04/16/2008,06:18,1127.00,1127.25,1126.75,1127.25,413,125,538.00
04/16/2008,06:19,1127.25,1127.75,1127.25,1127.75,314,6,320.00
04/16/2008,06:20,1127.75,1128.00,1127.50,1127.75,155,119,274.00
04/16/2008,06:21,1127.75,1127.75,1127.50,1127.50,0,192,192.00
04/16/2008,06:22,1127.50,1127.75,1127.50,1127.50,5,64,69.00
04/16/2008,06:23,1127.75,1128.25,1127.00,1127.25,208,273,481.00
04/16/2008,06:24,1127.25,1127.75,1127.25,1127.75,267,44,311.00
04/16/2008,06:25,1127.75,1128.25,1127.75,1128.25,326,83,409.00
04/16/2008,06:26,1128.00,1128.00,1127.75,1128.00,5,39,44.00
04/16/2008,06:27,1127.75,1128.50,1127.75,1128.25,297,46,343.00
04/16/2008,06:28,1128.50,1129.00,1128.25,1128.75,646,77,723.00
04/16/2008,06:29,1129.00,1129.50,1128.75,1129.25,539,204,743.00
04/16/2008,06:30,1129.25,1129.25,1128.75,1129.00,71,117,188.00
04/16/2008,06:31,1129.00,1129.00,1129.00,1129.00,0,269,269.00
04/16/2008,06:32,1129.00,1129.00,1128.75,1128.75,0,262,262.00
04/16/2008,06:33,1128.75,1129.00,1128.50,1128.50,3,218,221.00
04/16/2008,06:34,1128.50,1128.75,1128.25,1128.50,26,54,80.00
04/16/2008,06:35,1128.75,1128.75,1128.50,1128.75,107,89,196.00
04/16/2008,06:36,1128.50,1128.75,1128.50,1128.50,42,8,50.00
04/16/2008,06:37,1128.75,1128.75,1128.50,1128.75,75,1,76.00
04/16/2008,06:38,1128.75,1129.00,1128.75,1129.00,71,0,71.00
04/16/2008,06:39,1129.00,1129.00,1128.75,1128.75,12,79,91.00
04/16/2008,06:40,1128.50,1128.75,1128.25,1128.75,63,207,270.00
04/16/2008,06:41,1128.50,1128.75,1128.50,1128.50,17,39,56.00
04/16/2008,06:42,1128.75,1128.75,1128.50,1128.50,8,80,88.00
04/16/2008,06:43,1128.50,1128.50,1128.25,1128.50,137,30,167.00
04/16/2008,06:44,1128.75,1129.00,1128.50,1128.75,880,33,913.00
04/16/2008,06:45,1128.75,1129.00,1128.75,1128.75,140,33,173.00
04/16/2008,06:46,1129.00,1129.00,1128.75,1129.00,16,11,27.00
04/16/2008,06:47,1128.75,1129.00,1128.75,1128.75,34,189,223.00
04/16/2008,06:48,1128.75,1128.75,1128.75,1128.75,0,66,66.00
04/16/2008,06:49,1129.00,1129.00,1128.75,1129.00,216,27,243.00
04/16/2008,06:50,1129.00,1129.00,1129.00,1129.00,44,0,44.00
04/16/2008,06:51,1129.00,1129.00,1128.50,1128.50,17,131,148.00
04/16/2008,06:52,1128.75,1128.75,1128.50,1128.50,4,35,39.00
04/16/2008,06:53,1128.50,1128.75,1128.00,1128.25,3,308,311.00
04/16/2008,06:54,1128.25,1128.75,1128.00,1128.25,381,487,868.00
04/16/2008,06:55,1128.25,1128.50,1128.25,1128.25,528,79,607.00
04/16/2008,06:56,1128.25,1128.50,1128.25,1128.25,160,340,500.00
04/16/2008,06:57,1128.50,1128.50,1128.00,1128.00,26,303,329.00
04/16/2008,06:58,1128.00,1128.25,1128.00,1128.25,95,64,159.00
04/16/2008,06:59,1128.50,1128.50,1128.00,1128.25,55,78,133.00
04/16/2008,07:00,1128.50,1128.50,1128.25,1128.50,143,67,210.00
04/16/2008,07:01,1128.50,1129.00,1128.50,1128.75,810,132,942.00
04/16/2008,07:02,1129.00,1130.00,1129.00,1129.75,914,613,1527.00
04/16/2008,07:03,1129.75,1130.00,1129.50,1129.75,743,231,974.00
04/16/2008,07:04,1130.00,1130.25,1129.50,1129.75,309,280,589.00
04/16/2008,07:05,1129.75,1130.50,1129.75,1130.25,798,381,1179.00
04/16/2008,07:06,1130.25,1131.25,1130.00,1130.50,1961,842,2803.00
04/16/2008,07:07,1130.25,1130.50,1130.00,1130.00,107,559,666.00
04/16/2008,07:08,1130.00,1130.75,1130.00,1130.50,370,122,492.00
04/16/2008,07:09,1130.50,1130.50,1130.25,1130.25,11,26,37.00
04/16/2008,07:10,1130.25,1130.50,1129.50,1129.75,161,700,861.00
04/16/2008,07:11,1129.75,1130.25,1129.50,1130.00,751,417,1168.00
04/16/2008,07:12,1130.00,1130.00,1129.50,1129.75,98,313,411.00
04/16/2008,07:13,1129.75,1130.00,1129.75,1129.75,579,25,604.00
04/16/2008,07:14,1130.00,1130.25,1129.75,1130.25,347,78,425.00
04/16/2008,07:15,1130.00,1130.50,1130.00,1130.50,194,100,294.00
04/16/2008,07:16,1130.50,1130.50,1130.25,1130.50,282,59,341.00
04/16/2008,07:17,1130.75,1131.00,1130.25,1131.00,632,81,713.00
04/16/2008,07:18,1130.75,1131.00,1130.50,1130.75,400,232,632.00
04/16/2008,07:19,1130.75,1131.25,1130.75,1131.00,511,87,598.00
04/16/2008,07:20,1131.25,1131.25,1130.75,1131.00,82,136,218.00
04/16/2008,07:21,1131.00,1131.00,1130.75,1131.00,73,148,221.00
04/16/2008,07:22,1130.75,1130.75,1130.50,1130.75,7,196,203.00
04/16/2008,07:23,1130.75,1130.75,1130.50,1130.50,111,28,139.00
04/16/2008,07:24,1130.50,1130.75,1130.50,1130.75,249,146,395.00
04/16/2008,07:25,1130.75,1130.75,1130.50,1130.50,107,293,400.00
04/16/2008,07:26,1130.50,1130.50,1130.25,1130.25,34,62,96.00
04/16/2008,07:27,1130.50,1130.50,1129.75,1130.00,145,620,765.00
04/16/2008,07:28,1130.00,1130.50,1130.00,1130.50,242,197,439.00
04/16/2008,07:29,1130.25,1130.50,1130.25,1130.25,341,411,752.00
04/16/2008,07:30,1130.25,1130.25,1126.25,1128.00,800,2325,3125.00
04/16/2008,07:31,1128.75,1132.00,1128.50,1130.25,5589,3473,9062.00
04/16/2008,07:32,1130.00,1131.50,1129.75,1130.75,2177,2077,4254.00
04/16/2008,07:33,1130.75,1131.25,1130.25,1130.25,1932,1906,3838.00
04/16/2008,07:34,1130.50,1131.25,1129.75,1131.25,1712,1836,3548.00
04/16/2008,07:35,1131.00,1131.25,1130.25,1130.75,1561,2242,3803.00
04/16/2008,07:36,1130.75,1131.00,1130.50,1130.75,1534,1165,2699.00
04/16/2008,07:37,1131.00,1131.75,1130.50,1131.75,1799,1009,2808.00
04/16/2008,07:38,1131.75,1132.50,1131.50,1131.75,2536,1625,4161.00
04/16/2008,07:39,1131.75,1132.00,1130.50,1130.50,2049,3626,5675.00
04/16/2008,07:40,1130.50,1130.75,1130.25,1130.75,810,1007,1817.00
04/16/2008,07:41,1130.75,1131.25,1130.50,1131.00,552,205,757.00
04/16/2008,07:42,1131.00,1131.25,1130.50,1131.25,937,783,1720.00
04/16/2008,07:43,1131.25,1132.00,1131.25,1132.00,658,222,880.00
04/16/2008,07:44,1132.00,1132.00,1131.50,1132.00,859,402,1261.00
04/16/2008,07:45,1132.00,1132.00,1131.50,1131.75,188,421,609.00
04/16/2008,07:46,1131.75,1132.50,1131.50,1132.50,1562,784,2346.00
04/16/2008,07:47,1132.50,1132.50,1132.00,1132.50,1057,703,1760.00
04/16/2008,07:48,1132.50,1132.50,1132.25,1132.25,91,20,111.00
04/16/2008,07:49,1132.25,1132.75,1132.00,1132.50,539,787,1326.00
04/16/2008,07:50,1132.25,1132.75,1132.00,1132.50,604,453,1057.00
04/16/2008,07:51,1132.25,1132.50,1132.25,1132.50,167,24,191.00
04/16/2008,07:52,1132.50,1132.75,1132.25,1132.50,129,140,269.00
04/16/2008,07:53,1132.75,1132.75,1132.00,1132.00,6,692,698.00
04/16/2008,07:54,1132.00,1132.50,1131.75,1132.00,191,388,579.00
04/16/2008,07:55,1132.25,1132.25,1132.00,1132.00,393,361,754.00
04/16/2008,07:56,1132.00,1132.25,1131.75,1132.00,249,726,975.00
04/16/2008,07:57,1132.00,1132.25,1131.75,1132.00,410,271,681.00
04/16/2008,07:58,1132.00,1132.50,1132.00,1132.50,446,69,515.00
04/16/2008,07:59,1132.25,1132.75,1132.00,1132.50,856,903,1759.00
04/16/2008,08:00,1132.50,1133.25,1132.25,1133.00,2284,303,2587.00
04/16/2008,08:01,1133.25,1133.75,1132.75,1133.50,1682,1110,2792.00
04/16/2008,08:02,1133.50,1134.25,1133.25,1133.50,1901,1490,3391.00
04/16/2008,08:03,1133.50,1134.25,1133.50,1134.25,1197,138,1335.00
04/16/2008,08:04,1134.00,1134.75,1134.00,1134.25,1696,1770,3466.00
04/16/2008,08:05,1134.00,1134.25,1133.50,1133.75,145,1583,1728.00
04/16/2008,08:06,1133.75,1134.50,1133.75,1133.75,475,833,1308.00
04/16/2008,08:07,1134.00,1134.50,1133.75,1134.25,997,480,1477.00
04/16/2008,08:08,1134.50,1134.50,1134.00,1134.50,549,365,914.00
04/16/2008,08:09,1134.25,1134.75,1134.25,1134.50,566,600,1166.00
04/16/2008,08:10,1134.50,1134.50,1134.25,1134.50,604,169,773.00
04/16/2008,08:11,1134.50,1134.50,1134.00,1134.25,845,601,1446.00
04/16/2008,08:12,1134.25,1134.75,1134.25,1134.50,835,624,1459.00
04/16/2008,08:13,1134.50,1134.50,1134.00,1134.00,558,886,1444.00
04/16/2008,08:14,1134.25,1134.25,1133.75,1134.00,138,541,679.00
04/16/2008,08:15,1133.75,1134.25,1133.50,1134.00,345,873,1218.00
04/16/2008,08:16,1134.25,1135.00,1134.00,1135.00,1952,686,2638.00
04/16/2008,08:17,1134.75,1135.00,1134.00,1134.25,557,848,1405.00
04/16/2008,08:18,1134.25,1134.50,1133.75,1133.75,70,1037,1107.00
04/16/2008,08:19,1133.75,1133.75,1133.25,1133.50,17,537,554.00
04/16/2008,08:20,1133.25,1133.50,1133.00,1133.25,887,1141,2028.00
04/16/2008,08:21,1133.25,1133.50,1133.00,1133.25,136,427,563.00
04/16/2008,08:22,1133.25,1133.50,1133.00,1133.25,388,103,491.00
04/16/2008,08:23,1133.25,1133.50,1132.75,1133.00,741,1010,1751.00
04/16/2008,08:24,1133.00,1133.25,1133.00,1133.00,346,478,824.00
04/16/2008,08:25,1133.00,1133.25,1132.50,1132.75,334,1890,2224.00
04/16/2008,08:26,1132.75,1133.25,1132.50,1133.00,521,384,905.00
04/16/2008,08:27,1133.25,1133.75,1133.00,1133.50,460,546,1006.00
04/16/2008,08:28,1133.25,1133.50,1133.00,1133.25,68,612,680.00
04/16/2008,08:29,1133.25,1133.75,1132.75,1133.75,932,1413,2345.00
04/16/2008,08:30,1133.75,1133.75,1132.50,1133.00,1037,2042,3079.00
04/16/2008,08:31,1133.00,1134.25,1132.50,1134.00,9981,7634,17615.00
04/16/2008,08:32,1134.00,1135.00,1133.75,1134.75,4126,3337,7463.00
04/16/2008,08:33,1134.75,1135.00,1134.00,1134.25,3208,4037,7245.00
04/16/2008,08:34,1134.25,1134.75,1134.25,1134.50,2674,3552,6226.00
04/16/2008,08:35,1134.50,1134.75,1134.00,1134.50,2992,5102,8094.00
04/16/2008,08:36,1134.50,1135.25,1134.25,1135.00,9309,5267,14576.00
04/16/2008,08:37,1135.25,1135.50,1134.75,1135.00,3866,1855,5721.00
04/16/2008,08:38,1135.25,1135.25,1134.25,1134.25,2351,5266,7617.00
04/16/2008,08:39,1134.25,1134.75,1134.25,1134.25,2148,1695,3843.00
04/16/2008,08:40,1134.25,1134.50,1133.75,1134.00,1019,2876,3895.00
04/16/2008,08:41,1134.25,1134.50,1133.75,1133.75,3390,2785,6175.00
04/16/2008,08:42,1134.00,1134.50,1133.75,1134.25,1810,1749,3559.00
04/16/2008,08:43,1134.50,1134.75,1133.75,1134.25,2043,3595,5638.00
04/16/2008,08:44,1134.50,1134.75,1133.75,1134.00,2288,3792,6080.00
04/16/2008,08:45,1134.00,1134.25,1133.75,1134.00,2459,4369,6828.00
04/16/2008,08:46,1134.25,1135.00,1134.00,1134.25,3319,3107,6426.00
04/16/2008,08:47,1134.50,1135.00,1134.25,1135.00,3338,1317,4655.00
04/16/2008,08:48,1134.75,1135.50,1134.25,1135.25,5153,3863,9016.00
04/16/2008,08:49,1135.25,1137.00,1135.00,1136.75,14165,4607,18772.00
04/16/2008,08:50,1136.75,1137.50,1136.25,1136.75,6085,10320,16405.00
04/16/2008,08:51,1136.50,1137.00,1136.25,1136.50,1266,2422,3688.00
04/16/2008,08:52,1136.25,1137.00,1136.25,1136.50,2815,3918,6733.00
04/16/2008,08:53,1136.25,1136.50,1135.75,1136.00,3277,6917,10194.00
04/16/2008,08:54,1136.25,1136.50,1135.75,1136.00,1813,2315,4128.00
04/16/2008,08:55,1136.00,1136.25,1134.75,1135.25,2866,8638,11504.00
04/16/2008,08:56,1135.25,1135.50,1134.75,1134.75,2187,4147,6334.00
04/16/2008,08:57,1134.75,1136.00,1134.75,1135.50,4145,5378,9523.00
04/16/2008,08:58,1135.50,1135.75,1134.50,1135.00,1597,3390,4987.00
04/16/2008,08:59,1134.75,1135.50,1134.75,1135.00,2876,2225,5101.00
04/16/2008,09:00,1135.00,1135.50,1134.75,1135.00,1151,1165,2316.00
04/16/2008,09:01,1135.25,1135.75,1134.75,1135.00,2533,1573,4106.00
04/16/2008,09:02,1135.00,1135.25,1134.50,1135.00,1897,3083,4980.00
04/16/2008,09:03,1135.00,1135.25,1134.00,1134.25,3310,6261,9571.00
04/16/2008,09:04,1134.50,1134.75,1134.00,1134.25,2367,2922,5289.00
04/16/2008,09:05,1134.50,1135.00,1134.25,1134.75,1100,1128,2228.00
04/16/2008,09:06,1134.75,1135.75,1134.75,1135.00,5528,3122,8650.00
04/16/2008,09:07,1135.00,1135.25,1134.50,1135.00,1099,1853,2952.00
04/16/2008,09:08,1135.00,1135.25,1134.25,1134.75,2062,1632,3694.00
04/16/2008,09:09,1135.00,1135.00,1134.25,1134.50,1539,966,2505.00
04/16/2008,09:10,1134.25,1134.50,1133.50,1133.75,1823,8274,10097.00
04/16/2008,09:11,1133.75,1134.00,1133.25,1133.75,3267,4169,7436.00
04/16/2008,09:12,1133.75,1134.25,1133.50,1134.00,2173,1246,3419.00
04/16/2008,09:13,1134.00,1134.25,1133.25,1133.75,1649,3063,4712.00
04/16/2008,09:14,1134.00,1134.00,1133.00,1133.75,2781,3008,5789.00
04/16/2008,09:15,1133.50,1134.00,1133.00,1133.75,1855,1569,3424.00
04/16/2008,09:16,1133.75,1134.75,1133.50,1134.50,4240,2262,6502.00
04/16/2008,09:17,1134.25,1134.50,1133.50,1134.25,2673,2077,4750.00
04/16/2008,09:18,1134.25,1135.75,1134.00,1135.50,5411,778,6189.00
04/16/2008,09:19,1135.50,1137.00,1135.50,1136.75,8387,3345,11732.00
04/16/2008,09:20,1136.75,1137.00,1136.25,1136.25,2473,4635,7108.00
04/16/2008,09:21,1136.50,1139.50,1136.25,1139.25,18809,7571,26380.00
04/16/2008,09:22,1139.50,1139.50,1138.50,1138.75,3326,4447,7773.00
04/16/2008,09:23,1139.00,1139.00,1137.75,1138.25,2428,6760,9188.00
04/16/2008,09:24,1138.50,1139.75,1138.25,1138.75,6537,5732,12269.00
04/16/2008,09:25,1139.00,1139.25,1138.75,1139.25,2885,2032,4917.00
04/16/2008,09:26,1139.25,1140.00,1139.00,1139.75,4734,4649,9383.00
04/16/2008,09:27,1139.75,1140.75,1139.50,1140.00,7376,7241,14617.00
04/16/2008,09:28,1140.00,1140.25,1139.50,1139.50,2311,3808,6119.00
04/16/2008,09:29,1139.50,1140.00,1139.50,1139.75,884,1065,1949.00
04/16/2008,09:30,1139.75,1140.00,1139.50,1139.75,1430,2296,3726.00
04/16/2008,09:31,1139.75,1140.75,1139.50,1139.75,4053,4729,8782.00
04/16/2008,09:32,1139.75,1141.00,1139.50,1141.00,4905,2012,6917.00
04/16/2008,09:33,1141.00,1141.75,1140.25,1141.25,6724,5877,12601.00
04/16/2008,09:34,1141.50,1142.25,1141.25,1141.50,7342,3946,11288.00
04/16/2008,09:35,1141.75,1141.75,1141.00,1141.00,2019,6374,8393.00
04/16/2008,09:36,1141.25,1141.50,1140.25,1140.25,2526,6448,8974.00
04/16/2008,09:37,1140.50,1141.75,1140.50,1141.50,5912,4310,10222.00
04/16/2008,09:38,1141.50,1142.50,1141.00,1141.25,6901,6342,13243.00
04/16/2008,09:39,1141.25,1141.50,1140.25,1140.75,3132,3835,6967.00
04/16/2008,09:40,1140.75,1141.00,1140.25,1140.75,1499,1994,3493.00
04/16/2008,09:41,1140.50,1140.75,1139.75,1140.00,1455,6160,7615.00
04/16/2008,09:42,1140.00,1140.25,1139.50,1139.50,1928,4789,6717.00
04/16/2008,09:43,1139.50,1140.25,1139.25,1139.75,2995,1836,4831.00
04/16/2008,09:44,1139.75,1140.25,1139.75,1139.75,1477,2940,4417.00
04/16/2008,09:45,1139.75,1140.25,1139.50,1140.00,853,1576,2429.00
04/16/2008,09:46,1140.25,1140.50,1139.50,1139.50,1531,2816,4347.00
04/16/2008,09:47,1139.50,1140.00,1139.00,1139.75,3013,2540,5553.00
04/16/2008,09:48,1140.00,1140.75,1139.50,1140.50,2382,1655,4037.00
04/16/2008,09:49,1140.50,1141.25,1140.00,1140.75,2909,910,3819.00
04/16/2008,09:50,1141.00,1141.50,1140.75,1141.25,3271,2373,5644.00
04/16/2008,09:51,1141.25,1141.50,1140.75,1140.75,2752,2463,5215.00
04/16/2008,09:52,1141.00,1142.25,1140.75,1141.75,4270,2856,7126.00
04/16/2008,09:53,1141.75,1142.25,1141.50,1142.25,3540,2435,5975.00
04/16/2008,09:54,1142.25,1143.00,1141.75,1141.75,5519,3726,9245.00
04/16/2008,09:55,1141.75,1142.25,1141.50,1142.00,1652,1804,3456.00
04/16/2008,09:56,1142.00,1142.50,1141.75,1142.25,3544,1738,5282.00
04/16/2008,09:57,1142.25,1142.25,1141.50,1141.75,1107,1750,2857.00
04/16/2008,09:58,1142.00,1142.00,1141.50,1141.75,1311,1408,2719.00
04/16/2008,09:59,1142.00,1142.75,1141.75,1142.25,2523,1749,4272.00
04/16/2008,10:00,1142.25,1143.25,1142.00,1143.00,5145,2556,7701.00
04/16/2008,10:01,1143.00,1143.25,1142.50,1142.50,2196,3579,5775.00
04/16/2008,10:02,1142.75,1143.00,1142.25,1142.50,2243,1780,4023.00
04/16/2008,10:03,1142.50,1143.25,1142.25,1143.25,3376,500,3876.00
04/16/2008,10:04,1143.00,1143.25,1142.75,1143.25,2969,1459,4428.00
04/16/2008,10:05,1143.00,1143.75,1142.75,1143.50,4620,3411,8031.00
04/16/2008,10:06,1143.25,1143.50,1142.50,1142.75,2027,2498,4525.00
04/16/2008,10:07,1143.00,1143.00,1142.25,1142.25,1129,2027,3156.00
04/16/2008,10:08,1142.50,1142.50,1141.50,1141.50,510,6274,6784.00
04/16/2008,10:09,1141.50,1141.75,1140.50,1141.00,3572,8124,11696.00
04/16/2008,10:10,1141.00,1141.25,1140.00,1140.25,3130,7294,10424.00
04/16/2008,10:11,1140.00,1140.75,1140.00,1140.75,2132,1453,3585.00
04/16/2008,10:12,1140.75,1141.00,1140.50,1140.75,1536,646,2182.00
04/16/2008,10:13,1140.75,1140.75,1140.25,1140.50,1459,1129,2588.00
04/16/2008,10:14,1140.50,1141.25,1140.25,1140.75,2303,2143,4446.00
04/16/2008,10:15,1140.75,1140.75,1140.25,1140.75,639,1366,2005.00
04/16/2008,10:16,1140.75,1141.00,1140.25,1140.75,697,1062,1759.00
04/16/2008,10:17,1140.50,1140.75,1140.50,1140.75,333,138,471.00
04/16/2008,10:18,1140.75,1141.75,1140.50,1141.25,2760,894,3654.00
04/16/2008,10:19,1141.25,1141.25,1140.50,1141.00,1113,1588,2701.00
04/16/2008,10:20,1141.00,1141.50,1140.75,1140.75,1796,1888,3684.00
04/16/2008,10:21,1140.75,1141.50,1140.50,1141.00,2006,1555,3561.00
04/16/2008,10:22,1141.00,1141.50,1141.00,1141.00,969,681,1650.00
04/16/2008,10:23,1141.25,1141.25,1140.25,1140.50,378,2202,2580.00
04/16/2008,10:24,1140.50,1140.75,1140.25,1140.50,979,1897,2876.00
04/16/2008,10:25,1140.75,1140.75,1140.25,1140.50,570,1765,2335.00
04/16/2008,10:26,1140.50,1140.50,1140.00,1140.50,490,727,1217.00
04/16/2008,10:27,1140.50,1140.50,1140.00,1140.25,1119,1603,2722.00
04/16/2008,10:28,1140.25,1140.50,1140.00,1140.50,1509,1694,3203.00
04/16/2008,10:29,1140.25,1141.00,1140.00,1140.75,1556,1715,3271.00
04/16/2008,10:30,1140.75,1141.50,1140.50,1140.75,3060,1880,4940.00
04/16/2008,10:31,1140.50,1141.25,1140.50,1141.00,3281,1226,4507.00
04/16/2008,10:32,1141.00,1141.25,1140.75,1140.75,1682,1494,3176.00
04/16/2008,10:33,1141.00,1141.75,1140.75,1141.00,1624,2040,3664.00
04/16/2008,10:34,1141.25,1141.25,1140.50,1141.00,1223,1748,2971.00
04/16/2008,10:35,1140.75,1141.50,1140.75,1141.25,1817,679,2496.00
04/16/2008,10:36,1141.25,1141.75,1141.00,1141.75,1424,74,1498.00
04/16/2008,10:37,1141.75,1142.00,1141.25,1141.50,2484,1499,3983.00
04/16/2008,10:38,1141.75,1141.75,1141.25,1141.75,977,1778,2755.00
04/16/2008,10:39,1141.50,1141.75,1141.00,1141.00,147,1271,1418.00
04/16/2008,10:40,1141.00,1141.50,1140.75,1141.00,1078,1745,2823.00
04/16/2008,10:41,1140.75,1141.75,1140.50,1141.50,4088,2169,6257.00
04/16/2008,10:42,1141.50,1142.00,1141.00,1141.75,1170,2114,3284.00
04/16/2008,10:43,1141.75,1142.00,1141.00,1141.00,887,2796,3683.00
04/16/2008,10:44,1141.25,1141.25,1140.50,1140.75,1254,2535,3789.00
04/16/2008,10:45,1140.75,1141.00,1140.50,1140.75,1009,724,1733.00
04/16/2008,10:46,1140.75,1141.00,1140.25,1140.25,1886,3647,5533.00
04/16/2008,10:47,1140.50,1140.75,1139.75,1139.75,1067,1680,2747.00
04/16/2008,10:48,1139.75,1140.25,1139.75,1140.00,1066,2173,3239.00
04/16/2008,10:49,1140.00,1140.50,1140.00,1140.25,1505,502,2007.00
04/16/2008,10:50,1140.25,1140.25,1139.25,1139.50,1294,4572,5866.00
04/16/2008,10:51,1139.50,1139.75,1138.75,1139.25,3491,6590,10081.00
04/16/2008,10:52,1139.25,1139.50,1139.00,1139.50,2268,3176,5444.00
04/16/2008,10:53,1139.50,1139.50,1138.75,1139.25,1031,2048,3079.00
04/16/2008,10:54,1139.25,1139.50,1139.00,1139.25,520,1922,2442.00
04/16/2008,10:55,1139.25,1139.50,1139.00,1139.00,1207,309,1516.00
04/16/2008,10:56,1139.25,1140.00,1139.00,1140.00,2382,1369,3751.00
04/16/2008,10:57,1140.00,1140.25,1139.75,1140.00,2538,244,2782.00
04/16/2008,10:58,1140.25,1140.25,1139.00,1139.75,1584,2074,3658.00
04/16/2008,10:59,1140.00,1140.00,1139.25,1139.75,1266,776,2042.00
04/16/2008,11:00,1139.75,1140.00,1139.50,1140.00,224,463,687.00
04/16/2008,11:01,1140.00,1140.25,1139.75,1140.25,964,531,1495.00
04/16/2008,11:02,1140.25,1140.25,1139.75,1140.00,437,224,661.00
04/16/2008,11:03,1140.00,1140.25,1139.75,1140.00,440,571,1011.00
04/16/2008,11:04,1139.75,1140.25,1139.75,1140.25,480,896,1376.00
04/16/2008,11:05,1140.25,1140.75,1140.00,1140.50,2567,863,3430.00
04/16/2008,11:06,1140.50,1141.00,1140.50,1140.75,788,600,1388.00
04/16/2008,11:07,1140.75,1141.00,1140.25,1140.25,303,1154,1457.00
04/16/2008,11:08,1140.50,1140.75,1140.25,1140.50,433,139,572.00
04/16/2008,11:09,1140.50,1141.00,1140.00,1140.50,1466,1777,3243.00
04/16/2008,11:10,1140.50,1140.75,1140.25,1140.50,490,703,1193.00
04/16/2008,11:11,1140.75,1140.75,1140.25,1140.25,61,348,409.00
04/16/2008,11:12,1140.25,1141.50,1140.25,1141.00,2930,1296,4226.00
04/16/2008,11:13,1141.00,1142.50,1140.75,1142.25,5736,2534,8270.00
04/16/2008,11:14,1142.00,1142.25,1141.50,1141.75,1837,849,2686.00
04/16/2008,11:15,1142.00,1142.25,1141.50,1142.00,702,515,1217.00
04/16/2008,11:16,1142.00,1142.50,1142.00,1142.00,1287,813,2100.00
04/16/2008,11:17,1142.00,1142.25,1141.75,1142.00,1017,532,1549.00
04/16/2008,11:18,1141.75,1142.25,1141.75,1142.00,278,242,520.00
04/16/2008,11:19,1142.25,1143.25,1142.25,1142.75,3642,1092,4734.00
04/16/2008,11:20,1143.00,1143.50,1142.50,1142.75,1738,2130,3868.00
04/16/2008,11:21,1142.75,1143.25,1142.75,1142.75,718,1347,2065.00
04/16/2008,11:22,1142.75,1143.25,1142.75,1143.00,948,755,1703.00
04/16/2008,11:23,1143.00,1144.00,1142.75,1144.00,4041,1859,5900.00
04/16/2008,11:24,1144.00,1144.50,1143.75,1143.75,4349,3489,7838.00
04/16/2008,11:25,1144.00,1144.00,1143.25,1143.25,906,2256,3162.00
04/16/2008,11:26,1143.25,1144.00,1143.25,1143.50,1874,652,2526.00
04/16/2008,11:27,1143.50,1144.25,1143.50,1144.00,1918,524,2442.00
04/16/2008,11:28,1144.00,1144.75,1143.75,1144.75,2528,437,2965.00
04/16/2008,11:29,1144.75,1144.75,1144.00,1144.50,1918,1910,3828.00
04/16/2008,11:30,1144.50,1144.50,1144.00,1144.00,515,1513,2028.00
04/16/2008,11:31,1144.00,1145.00,1144.00,1144.75,3351,1768,5119.00
04/16/2008,11:32,1144.75,1144.75,1144.50,1144.75,444,970,1414.00
04/16/2008,11:33,1144.75,1144.75,1143.75,1144.00,466,2228,2694.00
04/16/2008,11:34,1143.75,1144.00,1143.50,1144.00,1178,2150,3328.00
04/16/2008,11:35,1143.75,1144.00,1143.50,1143.50,58,917,975.00
04/16/2008,11:36,1143.50,1143.75,1143.25,1143.25,825,963,1788.00
04/16/2008,11:37,1143.50,1143.50,1142.75,1143.25,313,2168,2481.00
04/16/2008,11:38,1143.00,1143.00,1142.50,1142.75,1000,1462,2462.00
04/16/2008,11:39,1143.00,1143.25,1142.75,1143.00,630,1314,1944.00
04/16/2008,11:40,1143.00,1143.25,1142.50,1142.75,262,829,1091.00
04/16/2008,11:41,1142.75,1143.00,1142.75,1142.75,315,573,888.00
04/16/2008,11:42,1142.75,1143.00,1142.50,1142.75,384,1190,1574.00
04/16/2008,11:43,1142.75,1143.25,1142.75,1143.00,416,677,1093.00
04/16/2008,11:44,1143.00,1143.75,1142.75,1143.00,1451,2105,3556.00
04/16/2008,11:45,1143.00,1143.00,1142.25,1142.75,882,1538,2420.00
04/16/2008,11:46,1142.75,1143.25,1142.50,1143.25,1771,380,2151.00
04/16/2008,11:47,1143.25,1143.25,1142.75,1143.00,713,2362,3075.00
04/16/2008,11:48,1143.00,1143.00,1142.75,1142.75,152,247,399.00
04/16/2008,11:49,1143.00,1143.00,1142.50,1142.50,111,709,820.00
04/16/2008,11:50,1142.75,1142.75,1142.25,1142.75,592,862,1454.00
04/16/2008,11:51,1142.75,1143.00,1142.25,1142.75,1669,969,2638.00
04/16/2008,11:52,1142.75,1143.25,1142.50,1143.00,1670,1914,3584.00
04/16/2008,11:53,1143.00,1144.00,1143.00,1144.00,3580,2697,6277.00
04/16/2008,11:54,1144.00,1144.50,1143.25,1144.00,3879,1905,5784.00
04/16/2008,11:55,1144.00,1144.25,1143.75,1144.25,1479,1102,2581.00
04/16/2008,11:56,1144.25,1144.50,1144.00,1144.00,139,353,492.00
04/16/2008,11:57,1144.00,1144.25,1143.25,1143.75,895,1492,2387.00
04/16/2008,11:58,1143.75,1144.00,1143.25,1143.50,301,1456,1757.00
04/16/2008,11:59,1143.50,1144.00,1143.25,1143.75,1926,1304,3230.00
04/16/2008,12:00,1143.75,1144.25,1143.75,1144.00,545,160,705.00
04/16/2008,12:01,1144.00,1144.75,1144.00,1144.75,2122,815,2937.00
04/16/2008,12:02,1144.75,1145.00,1143.25,1143.75,4082,3818,7900.00
04/16/2008,12:03,1143.75,1144.00,1143.00,1143.00,628,1085,1713.00
04/16/2008,12:04,1143.25,1143.25,1142.25,1142.50,718,2572,3290.00
04/16/2008,12:05,1142.50,1143.25,1142.00,1143.25,2516,2262,4778.00
04/16/2008,12:06,1143.25,1143.50,1142.50,1142.75,157,1087,1244.00
04/16/2008,12:07,1142.50,1142.75,1142.25,1142.50,202,714,916.00
04/16/2008,12:08,1142.25,1142.75,1141.75,1141.75,1208,1919,3127.00
04/16/2008,12:09,1142.00,1142.50,1141.50,1142.50,2008,1148,3156.00
04/16/2008,12:10,1142.25,1142.75,1142.00,1142.50,1424,615,2039.00
04/16/2008,12:11,1142.50,1143.25,1142.50,1143.25,1611,845,2456.00
04/16/2008,12:12,1143.00,1143.25,1142.00,1142.50,2141,2823,4964.00
04/16/2008,12:13,1142.25,1143.25,1142.25,1143.25,1927,258,2185.00
04/16/2008,12:14,1143.25,1143.25,1142.25,1142.75,2175,2011,4186.00
04/16/2008,12:15,1142.75,1143.00,1142.00,1142.50,1645,1453,3098.00
04/16/2008,12:16,1142.75,1143.00,1142.50,1142.75,679,205,884.00
04/16/2008,12:17,1142.75,1143.25,1142.50,1143.25,609,67,676.00
04/16/2008,12:18,1143.00,1143.25,1142.75,1143.25,615,314,929.00
04/16/2008,12:19,1143.25,1143.25,1141.75,1142.25,1579,2156,3735.00
04/16/2008,12:20,1142.25,1142.75,1141.75,1142.75,2806,425,3231.00
04/16/2008,12:21,1142.75,1142.75,1142.25,1142.75,785,1248,2033.00
04/16/2008,12:22,1142.50,1143.00,1142.50,1143.00,640,403,1043.00
04/16/2008,12:23,1143.25,1143.75,1142.75,1143.25,1377,1012,2389.00
04/16/2008,12:24,1143.25,1143.25,1142.75,1142.75,501,681,1182.00
04/16/2008,12:25,1142.75,1143.00,1142.00,1142.50,1015,2443,3458.00
04/16/2008,12:26,1142.50,1143.25,1142.50,1143.00,563,1530,2093.00
04/16/2008,12:27,1143.00,1144.00,1142.75,1143.75,3187,1401,4588.00
04/16/2008,12:28,1143.75,1143.75,1143.25,1143.75,434,292,726.00
04/16/2008,12:29,1143.50,1143.75,1143.25,1143.25,1217,894,2111.00
04/16/2008,12:30,1143.25,1143.75,1143.00,1143.75,1421,1217,2638.00
04/16/2008,12:31,1143.50,1144.00,1143.50,1143.50,1172,819,1991.00
04/16/2008,12:32,1143.50,1143.75,1143.25,1143.50,252,616,868.00
04/16/2008,12:33,1143.75,1143.75,1143.25,1143.50,642,740,1382.00
04/16/2008,12:34,1143.25,1143.50,1142.50,1142.75,1027,1585,2612.00
04/16/2008,12:35,1142.75,1143.00,1142.50,1142.50,817,357,1174.00
04/16/2008,12:36,1142.75,1142.75,1141.75,1141.75,2410,3103,5513.00
04/16/2008,12:37,1141.75,1142.25,1141.50,1142.25,703,575,1278.00
04/16/2008,12:38,1142.25,1142.50,1141.25,1141.50,555,2054,2609.00
04/16/2008,12:39,1141.25,1141.75,1141.25,1141.25,580,1709,2289.00
04/16/2008,12:40,1141.25,1142.25,1141.25,1142.00,2064,1128,3192.00
04/16/2008,12:41,1141.75,1142.25,1141.25,1141.50,128,1044,1172.00
04/16/2008,12:42,1141.50,1141.50,1141.25,1141.50,160,1051,1211.00
04/16/2008,12:43,1141.25,1141.75,1141.00,1141.50,1019,1282,2301.00
04/16/2008,12:44,1141.25,1141.50,1141.00,1141.50,200,944,1144.00
04/16/2008,12:45,1141.25,1142.50,1141.25,1142.25,3147,863,4010.00
04/16/2008,12:46,1142.25,1142.75,1142.00,1142.50,1258,1316,2574.00
04/16/2008,12:47,1142.50,1142.75,1142.25,1142.50,1049,304,1353.00
04/16/2008,12:48,1142.50,1142.75,1142.25,1142.50,456,749,1205.00
04/16/2008,12:49,1142.50,1143.00,1142.25,1143.00,1231,115,1346.00
04/16/2008,12:50,1142.75,1143.00,1142.75,1142.75,844,136,980.00
04/16/2008,12:51,1143.00,1143.25,1142.75,1143.00,764,437,1201.00
04/16/2008,12:52,1143.25,1143.25,1142.75,1143.00,353,794,1147.00
04/16/2008,12:53,1143.00,1143.00,1142.00,1142.25,117,1023,1140.00
04/16/2008,12:54,1142.25,1143.00,1142.25,1142.75,969,539,1508.00
04/16/2008,12:55,1142.75,1143.25,1142.50,1142.75,1649,1446,3095.00
04/16/2008,12:56,1143.00,1143.25,1142.75,1143.00,389,169,558.00
04/16/2008,12:57,1143.00,1143.25,1142.25,1143.00,1909,1640,3549.00
04/16/2008,12:58,1143.25,1143.25,1142.75,1142.75,241,605,846.00
04/16/2008,12:59,1143.00,1143.25,1142.50,1142.75,1012,511,1523.00
04/16/2008,13:00,1143.00,1143.25,1142.25,1142.50,653,1147,1800.00
04/16/2008,13:01,1142.50,1142.75,1140.50,1141.00,3488,5752,9240.00
04/16/2008,13:02,1141.00,1142.50,1141.00,1141.75,4124,1815,5939.00
04/16/2008,13:03,1141.75,1142.50,1141.25,1142.50,1899,509,2408.00
04/16/2008,13:04,1142.50,1142.75,1141.50,1142.00,1360,2032,3392.00
04/16/2008,13:05,1142.00,1142.00,1140.75,1141.00,439,1917,2356.00
04/16/2008,13:06,1140.75,1141.50,1140.75,1141.50,1683,518,2201.00
04/16/2008,13:07,1141.50,1141.50,1140.25,1140.50,2380,3942,6322.00
04/16/2008,13:08,1140.75,1141.00,1140.25,1140.50,1048,1864,2912.00
04/16/2008,13:09,1140.25,1140.75,1140.25,1140.75,957,471,1428.00
04/16/2008,13:10,1140.75,1141.25,1140.50,1140.75,1446,983,2429.00
04/16/2008,13:11,1140.75,1141.25,1140.50,1141.00,1255,420,1675.00
04/16/2008,13:12,1141.00,1141.00,1139.75,1140.25,1014,3332,4346.00
04/16/2008,13:13,1140.00,1140.50,1139.75,1140.00,510,599,1109.00
04/16/2008,13:14,1140.00,1140.50,1139.75,1140.00,1719,1462,3181.00
04/16/2008,13:15,1139.75,1140.25,1139.50,1140.00,1282,1388,2670.00
04/16/2008,13:16,1140.00,1141.00,1139.75,1140.75,3129,1162,4291.00
04/16/2008,13:17,1141.00,1141.75,1140.75,1141.50,3391,1068,4459.00
04/16/2008,13:18,1141.75,1141.75,1141.00,1141.25,2036,3369,5405.00
04/16/2008,13:19,1141.25,1141.50,1140.75,1141.25,913,1379,2292.00
04/16/2008,13:20,1141.25,1141.75,1141.00,1141.25,546,1027,1573.00
04/16/2008,13:21,1141.25,1141.50,1141.00,1141.25,484,727,1211.00
04/16/2008,13:22,1141.00,1141.25,1140.50,1141.00,1495,1318,2813.00
04/16/2008,13:23,1141.00,1141.25,1140.50,1140.75,1146,1696,2842.00
04/16/2008,13:24,1141.00,1141.25,1140.75,1141.25,1656,1142,2798.00
04/16/2008,13:25,1141.00,1141.25,1140.50,1141.25,489,539,1028.00
04/16/2008,13:26,1141.25,1141.50,1140.75,1141.50,1340,1419,2759.00
04/16/2008,13:27,1141.50,1141.75,1141.00,1141.75,1680,402,2082.00
04/16/2008,13:28,1141.75,1142.75,1141.50,1142.75,4170,2174,6344.00
04/16/2008,13:29,1142.50,1143.00,1142.50,1142.50,1611,1274,2885.00
04/16/2008,13:30,1142.50,1142.50,1142.00,1142.00,1117,1409,2526.00
04/16/2008,13:31,1142.25,1143.00,1142.00,1142.75,3209,892,4101.00
04/16/2008,13:32,1143.00,1143.50,1142.75,1143.00,1813,1231,3044.00
04/16/2008,13:33,1142.75,1144.00,1142.75,1143.75,4270,1613,5883.00
04/16/2008,13:34,1143.75,1143.75,1143.00,1143.25,1000,1640,2640.00
04/16/2008,13:35,1143.25,1143.50,1142.75,1143.00,971,991,1962.00
04/16/2008,13:36,1143.25,1143.25,1142.75,1143.25,1444,1096,2540.00
04/16/2008,13:37,1143.25,1143.75,1143.00,1143.50,1850,164,2014.00
04/16/2008,13:38,1143.50,1143.50,1142.50,1142.75,1352,2887,4239.00
04/16/2008,13:39,1142.75,1143.00,1142.50,1142.75,940,2032,2972.00
04/16/2008,13:40,1142.75,1143.00,1142.50,1142.75,554,876,1430.00
04/16/2008,13:41,1143.00,1143.50,1142.75,1143.50,2856,618,3474.00
04/16/2008,13:42,1143.50,1143.75,1143.25,1143.50,780,527,1307.00
04/16/2008,13:43,1143.50,1144.00,1143.50,1143.75,1564,818,2382.00
04/16/2008,13:44,1143.75,1143.75,1143.50,1143.50,1317,63,1380.00
04/16/2008,13:45,1143.50,1143.50,1143.00,1143.25,290,1825,2115.00
04/16/2008,13:46,1143.50,1143.75,1143.00,1143.50,1076,1112,2188.00
04/16/2008,13:47,1143.50,1143.75,1143.25,1143.75,2052,132,2184.00
04/16/2008,13:48,1143.75,1143.75,1143.25,1143.25,521,838,1359.00
04/16/2008,13:49,1143.25,1143.25,1142.75,1142.75,586,2222,2808.00
04/16/2008,13:50,1142.75,1143.50,1142.75,1143.25,818,611,1429.00
04/16/2008,13:51,1143.25,1143.75,1143.25,1143.75,570,43,613.00
04/16/2008,13:52,1143.75,1144.25,1143.25,1144.25,5074,1596,6670.00
04/16/2008,13:53,1144.25,1145.00,1144.00,1144.75,3956,2281,6237.00
04/16/2008,13:54,1145.00,1145.50,1144.75,1145.25,3967,2381,6348.00
04/16/2008,13:55,1145.50,1146.25,1145.25,1146.25,7124,3638,10762.00
04/16/2008,13:56,1146.25,1146.50,1145.75,1146.25,4443,3065,7508.00
04/16/2008,13:57,1146.25,1146.75,1146.00,1146.50,5701,1857,7558.00
04/16/2008,13:58,1146.25,1146.75,1146.00,1146.25,2910,3807,6717.00
04/16/2008,13:59,1146.25,1146.25,1145.25,1145.25,430,6374,6804.00
04/16/2008,14:00,1145.25,1145.75,1145.00,1145.50,2117,2524,4641.00
04/16/2008,14:01,1145.50,1146.00,1145.25,1145.75,2103,2166,4269.00
04/16/2008,14:02,1145.50,1145.75,1145.25,1145.75,1084,1251,2335.00
04/16/2008,14:03,1145.50,1146.25,1145.50,1146.00,5691,1599,7290.00
04/16/2008,14:04,1146.00,1146.25,1145.75,1146.00,753,483,1236.00
04/16/2008,14:05,1146.00,1146.75,1145.75,1146.50,2723,1821,4544.00
04/16/2008,14:06,1146.50,1146.75,1145.75,1145.75,2222,2913,5135.00
04/16/2008,14:07,1145.75,1146.00,1145.25,1145.50,1974,1431,3405.00
04/16/2008,14:08,1145.50,1145.75,1145.00,1145.25,1205,2693,3898.00
04/16/2008,14:09,1145.25,1145.75,1145.00,1145.75,1396,637,2033.00
04/16/2008,14:10,1145.50,1146.50,1145.50,1146.00,1874,1123,2997.00
04/16/2008,14:11,1146.25,1146.25,1145.75,1146.25,716,930,1646.00
04/16/2008,14:12,1146.25,1147.50,1145.75,1147.25,7229,2305,9534.00
04/16/2008,14:13,1147.00,1147.50,1147.00,1147.00,2838,699,3537.00
04/16/2008,14:14,1147.25,1147.50,1146.75,1147.25,2102,1928,4030.00
04/16/2008,14:15,1147.50,1147.75,1146.50,1147.00,1692,3028,4720.00
04/16/2008,14:16,1147.00,1147.50,1146.75,1147.25,2367,967,3334.00
04/16/2008,14:17,1147.00,1148.25,1147.00,1148.25,7754,3295,11049.00
04/16/2008,14:18,1148.00,1148.75,1147.50,1148.25,4865,5454,10319.00
04/16/2008,14:19,1148.25,1148.25,1147.75,1148.25,1713,2729,4442.00
04/16/2008,14:20,1148.25,1148.25,1147.75,1148.00,1871,2208,4079.00
04/16/2008,14:21,1148.00,1148.25,1147.50,1147.50,815,2270,3085.00
04/16/2008,14:22,1147.50,1148.00,1147.25,1147.25,1386,1565,2951.00
04/16/2008,14:23,1147.25,1147.75,1147.25,1147.50,1558,1897,3455.00
04/16/2008,14:24,1147.75,1148.25,1147.50,1148.00,1959,2197,4156.00
04/16/2008,14:25,1148.00,1148.25,1147.75,1148.25,2621,1748,4369.00
04/16/2008,14:26,1148.25,1148.50,1148.00,1148.25,924,1464,2388.00
04/16/2008,14:27,1148.50,1148.75,1148.25,1148.25,2367,1225,3592.00
04/16/2008,14:28,1148.25,1149.25,1148.25,1149.25,5022,1035,6057.00
04/16/2008,14:29,1149.00,1149.50,1149.00,1149.25,3544,1516,5060.00
04/16/2008,14:30,1149.00,1149.25,1148.50,1148.75,794,2987,3781.00
04/16/2008,14:31,1149.00,1149.00,1147.50,1148.00,1825,5631,7456.00
04/16/2008,14:32,1148.00,1148.25,1147.75,1148.00,471,982,1453.00
04/16/2008,14:33,1147.75,1148.00,1147.75,1147.75,406,1919,2325.00
04/16/2008,14:34,1147.75,1148.00,1147.25,1147.75,1072,4036,5108.00
04/16/2008,14:35,1147.75,1148.00,1147.50,1147.50,972,1616,2588.00
04/16/2008,14:36,1147.50,1148.00,1147.50,1147.75,1729,1029,2758.00
04/16/2008,14:37,1147.75,1148.50,1147.50,1148.50,2907,2004,4911.00
04/16/2008,14:38,1148.25,1149.50,1148.25,1149.25,5658,3485,9143.00
04/16/2008,14:39,1149.25,1150.25,1149.00,1150.00,8979,1914,10893.00
04/16/2008,14:40,1150.25,1150.25,1149.50,1150.00,2900,3236,6136.00
04/16/2008,14:41,1149.75,1150.25,1149.75,1150.00,3273,3410,6683.00
04/16/2008,14:42,1150.25,1150.25,1149.50,1149.50,1145,2996,4141.00
04/16/2008,14:43,1149.75,1150.00,1149.00,1149.25,2488,3761,6249.00
04/16/2008,14:44,1149.25,1150.25,1149.25,1150.00,2594,3139,5733.00
04/16/2008,14:45,1150.25,1150.50,1149.50,1150.25,4493,2734,7227.00
04/16/2008,14:46,1150.25,1150.50,1150.00,1150.25,1829,2571,4400.00
04/16/2008,14:47,1150.25,1151.50,1150.25,1151.00,7273,5405,12678.00
04/16/2008,14:48,1151.25,1152.00,1151.00,1151.25,5990,3657,9647.00
04/16/2008,14:49,1151.25,1151.75,1151.00,1151.75,1866,1316,3182.00
04/16/2008,14:50,1151.75,1152.00,1151.00,1151.75,4260,3020,7280.00
04/16/2008,14:51,1151.75,1153.00,1151.75,1153.00,11447,3798,15245.00
04/16/2008,14:52,1152.75,1153.50,1152.75,1153.25,4807,5940,10747.00
04/16/2008,14:53,1153.00,1153.25,1151.75,1151.75,1318,7151,8469.00
04/16/2008,14:54,1151.75,1152.00,1150.75,1151.00,2645,7395,10040.00
04/16/2008,14:55,1151.00,1152.25,1151.00,1152.00,5708,2110,7818.00
04/16/2008,14:56,1152.00,1152.25,1151.75,1152.00,290,2673,2963.00
04/16/2008,14:57,1151.75,1152.25,1151.50,1151.75,4415,1822,6237.00
04/16/2008,14:58,1151.75,1152.00,1151.50,1151.50,3015,3828,6843.00
04/16/2008,14:59,1151.50,1152.25,1151.50,1152.00,6553,4788,11341.00
04/16/2008,15:00,1152.00,1152.25,1150.25,1150.25,10230,16316,26546.00
04/16/2008,15:01,1150.25,1151.00,1150.25,1150.75,9556,8713,18269.00
04/16/2008,15:02,1150.75,1151.25,1150.50,1150.75,4286,5400,9686.00
04/16/2008,15:03,1151.00,1151.75,1150.75,1151.75,5382,1596,6978.00
04/16/2008,15:04,1151.75,1152.25,1151.50,1151.75,5677,3354,9031.00
04/16/2008,15:05,1151.75,1151.75,1151.25,1151.75,3519,1908,5427.00
04/16/2008,15:06,1151.50,1152.25,1151.50,1152.25,2484,929,3413.00
04/16/2008,15:07,1152.00,1152.25,1151.75,1152.25,1734,1065,2799.00
04/16/2008,15:08,1152.25,1154.75,1152.25,1154.75,14271,5273,19544.00
04/16/2008,15:09,1154.75,1156.50,1154.50,1155.75,7941,6229,14170.00
04/16/2008,15:10,1155.50,1156.00,1154.75,1156.00,4558,3028,7586.00
04/16/2008,15:11,1156.00,1156.25,1155.50,1155.75,3619,3254,6873.00
04/16/2008,15:12,1155.75,1157.00,1155.75,1157.00,3233,1791,5024.00
04/16/2008,15:13,1157.00,1157.25,1156.25,1157.00,2664,3112,5776.00
04/16/2008,15:14,1156.75,1157.50,1156.50,1156.50,4713,4192,8905.00
04/16/2008,15:15,1156.75,1157.25,1156.25,1156.75,5884,5061,10945.00
04/16/2008,15:16,1157.00,1157.00,1157.00,1157.00,172,0,172.00
04/16/2008,15:31,1157.00,1158.25,1157.00,1157.25,2252,883,3135.00
04/16/2008,15:32,1157.25,1157.75,1157.25,1157.50,463,861,1324.00
04/16/2008,15:33,1157.50,1158.00,1157.50,1158.00,441,246,687.00
04/16/2008,15:34,1157.75,1158.00,1157.50,1157.75,30,390,420.00
04/16/2008,15:35,1157.50,1157.75,1157.25,1157.50,402,205,607.00
04/16/2008,15:36,1157.50,1157.75,1157.25,1157.25,55,95,150.00
04/16/2008,15:37,1157.25,1157.50,1157.00,1157.25,312,393,705.00
04/16/2008,15:38,1157.50,1157.50,1157.00,1157.25,68,94,162.00
04/16/2008,15:39,1157.25,1157.25,1157.00,1157.00,2,292,294.00
04/16/2008,15:40,1157.00,1157.25,1157.00,1157.25,4,6,10.00
04/16/2008,15:41,1157.25,1157.50,1157.00,1157.50,250,7,257.00
04/16/2008,15:42,1157.25,1157.25,1156.50,1157.00,299,2201,2500.00
04/16/2008,15:43,1157.00,1157.75,1157.00,1157.50,289,249,538.00
04/16/2008,15:44,1157.25,1157.50,1157.25,1157.25,3,180,183.00
04/16/2008,15:45,1157.00,1157.25,1157.00,1157.00,25,343,368.00
04/16/2008,15:46,1157.00,1157.00,1156.75,1156.75,0,59,59.00
04/16/2008,15:47,1156.75,1157.00,1156.75,1156.75,4,72,76.00
04/16/2008,15:48,1156.75,1157.00,1156.75,1156.75,6,21,27.00
04/16/2008,15:49,1157.00,1157.00,1156.75,1156.75,1,3,4.00
04/16/2008,15:50,1156.75,1157.00,1156.75,1156.75,1,21,22.00
04/16/2008,15:51,1157.00,1157.00,1156.75,1157.00,2,2,4.00
04/16/2008,15:52,1157.00,1157.00,1156.75,1156.75,1,123,124.00
04/16/2008,15:53,1156.75,1156.75,1156.25,1156.50,121,406,527.00
04/16/2008,15:54,1156.75,1156.75,1156.50,1156.50,10,4,14.00
04/16/2008,15:56,1156.75,1156.75,1156.50,1156.50,73,216,289.00
04/16/2008,15:57,1156.50,1156.50,1156.50,1156.50,0,18,18.00
04/16/2008,15:58,1156.25,1156.50,1156.25,1156.50,2,215,217.00
04/16/2008,15:59,1156.25,1156.50,1156.25,1156.25,29,121,150.00
04/16/2008,16:00,1156.25,1156.50,1156.25,1156.25,500,126,626.00
04/16/2008,17:01,1155.25,1155.50,1154.50,1155.00,60,526,586.00
04/16/2008,17:02,1154.75,1155.25,1154.75,1155.00,87,102,189.00
04/16/2008,17:03,1154.75,1155.00,1154.75,1155.00,50,1,51.00
04/16/2008,17:04,1155.00,1155.25,1155.00,1155.25,14,0,14.00
04/16/2008,17:05,1155.25,1155.50,1155.25,1155.50,45,53,98.00
04/16/2008,17:06,1155.50,1155.50,1155.25,1155.25,21,1,22.00
04/16/2008,17:07,1155.25,1155.50,1155.25,1155.25,3,21,24.00
04/16/2008,17:08,1155.50,1155.50,1155.25,1155.50,50,77,127.00
04/16/2008,17:09,1155.25,1155.25,1155.25,1155.25,0,9,9.00
04/16/2008,17:10,1155.50,1155.50,1155.50,1155.50,2,0,2.00
04/16/2008,17:11,1155.50,1155.50,1155.25,1155.50,98,1,99.00
04/16/2008,17:12,1155.50,1155.50,1155.50,1155.50,12,0,12.00
04/16/2008,17:13,1155.25,1155.50,1155.00,1155.25,26,76,102.00
04/16/2008,17:14,1155.25,1155.75,1155.25,1155.75,198,0,198.00
04/16/2008,17:15,1156.00,1156.00,1156.00,1156.00,7,0,7.00
04/16/2008,17:16,1155.75,1155.75,1155.75,1155.75,0,1,1.00
04/16/2008,17:17,1155.75,1156.00,1155.50,1155.75,3,52,55.00
04/16/2008,17:18,1155.75,1155.75,1155.00,1155.00,13,632,645.00
04/16/2008,17:19,1155.00,1155.25,1155.00,1155.00,1,5,6.00
04/16/2008,17:20,1155.25,1155.25,1155.25,1155.25,8,0,8.00
04/16/2008,17:21,1155.00,1155.00,1155.00,1155.00,0,9,9.00
04/16/2008,17:22,1155.25,1155.25,1155.25,1155.25,1,0,1.00
04/16/2008,17:23,1155.25,1155.25,1155.00,1155.25,55,9,64.00
04/16/2008,17:24,1155.25,1155.25,1155.25,1155.25,5,0,5.00
04/16/2008,17:25,1155.25,1155.50,1155.25,1155.25,9,1,10.00
04/16/2008,17:26,1155.25,1155.25,1155.25,1155.25,0,60,60.00
04/16/2008,17:28,1155.50,1155.50,1155.50,1155.50,3,0,3.00
04/16/2008,17:29,1155.50,1155.50,1155.50,1155.50,4,0,4.00
04/16/2008,17:30,1155.25,1155.50,1155.25,1155.50,3,1,4.00
04/16/2008,17:31,1155.50,1155.50,1155.50,1155.50,8,0,8.00
04/16/2008,17:32,1155.50,1155.50,1155.50,1155.50,3,0,3.00
04/16/2008,17:33,1155.25,1155.25,1155.00,1155.25,30,56,86.00
04/16/2008,17:34,1155.25,1155.25,1154.75,1154.75,2,157,159.00
04/16/2008,17:35,1155.00,1155.25,1155.00,1155.25,152,0,152.00
04/16/2008,17:36,1155.25,1155.25,1155.00,1155.25,13,1,14.00
04/16/2008,17:37,1155.00,1155.00,1155.00,1155.00,0,1,1.00
04/16/2008,17:38,1155.25,1155.25,1155.25,1155.25,48,0,48.00
04/16/2008,17:40,1155.00,1155.25,1155.00,1155.25,2,1,3.00
04/16/2008,17:41,1155.00,1155.50,1155.00,1155.50,4,5,9.00
04/16/2008,17:43,1155.50,1155.50,1155.25,1155.25,2,2,4.00
04/16/2008,17:44,1155.50,1155.50,1155.50,1155.50,5,0,5.00
04/16/2008,17:45,1155.50,1155.50,1155.50,1155.50,10,0,10.00
04/16/2008,17:46,1155.25,1155.25,1155.25,1155.25,0,34,34.00
04/16/2008,17:47,1155.50,1155.50,1155.25,1155.25,12,6,18.00
04/16/2008,17:48,1155.25,1155.25,1155.25,1155.25,0,3,3.00
04/16/2008,17:50,1155.00,1155.25,1155.00,1155.25,7,68,75.00
04/16/2008,17:52,1155.25,1155.25,1155.25,1155.25,10,0,10.00
04/16/2008,17:53,1155.25,1155.25,1155.25,1155.25,1,0,1.00
04/16/2008,17:54,1155.50,1155.50,1155.50,1155.50,9,0,9.00
04/16/2008,17:55,1155.50,1155.50,1155.50,1155.50,2,0,2.00
04/16/2008,17:56,1155.50,1155.75,1155.50,1155.50,41,2,43.00
04/16/2008,17:57,1155.75,1156.00,1155.50,1155.50,52,14,66.00
04/16/2008,17:59,1155.75,1155.75,1155.75,1155.75,1,0,1.00
04/16/2008,18:00,1155.75,1155.75,1155.75,1155.75,1,0,1.00
04/16/2008,18:01,1155.75,1155.75,1155.75,1155.75,21,0,21.00
04/16/2008,18:02,1155.75,1155.75,1155.75,1155.75,10,0,10.00
04/16/2008,18:03,1155.50,1155.50,1155.50,1155.50,0,1,1.00
04/16/2008,18:04,1155.50,1155.50,1155.50,1155.50,0,1,1.00
04/16/2008,18:05,1155.50,1155.50,1155.50,1155.50,0,30,30.00
04/16/2008,18:07,1155.25,1155.25,1155.25,1155.25,0,50,50.00
04/16/2008,18:09,1155.25,1155.25,1155.25,1155.25,0,17,17.00
04/16/2008,18:10,1155.25,1155.50,1155.25,1155.25,5,11,16.00
04/16/2008,18:11,1155.25,1155.25,1155.25,1155.25,0,2,2.00
04/16/2008,18:12,1155.50,1156.00,1155.50,1155.75,85,3,88.00
04/16/2008,18:13,1155.50,1155.50,1155.50,1155.50,0,21,21.00
04/16/2008,18:14,1155.50,1155.50,1155.50,1155.50,0,1,1.00
04/16/2008,18:15,1155.75,1155.75,1155.75,1155.75,2,0,2.00
04/16/2008,18:17,1155.50,1155.50,1155.50,1155.50,0,3,3.00
04/16/2008,18:18,1155.75,1155.75,1155.75,1155.75,10,0,10.00
04/16/2008,18:19,1155.50,1155.50,1155.50,1155.50,0,13,13.00
04/16/2008,18:20,1155.25,1155.25,1155.00,1155.25,8,50,58.00
04/16/2008,18:21,1155.25,1155.25,1154.00,1154.25,51,739,790.00
04/16/2008,18:22,1154.25,1154.25,1153.75,1154.00,2,304,306.00
04/16/2008,18:23,1154.25,1154.25,1154.00,1154.00,5,4,9.00
04/16/2008,18:24,1154.00,1154.25,1154.00,1154.25,21,2,23.00
04/16/2008,18:25,1154.50,1154.50,1154.25,1154.50,6,4,10.00
04/16/2008,18:26,1154.50,1154.75,1154.50,1154.75,12,0,12.00
04/16/2008,18:27,1154.50,1154.50,1154.50,1154.50,0,6,6.00
04/16/2008,18:28,1154.25,1154.50,1154.25,1154.50,5,1,6.00
04/16/2008,18:29,1154.50,1154.50,1154.50,1154.50,9,0,9.00
04/16/2008,18:30,1154.50,1154.50,1154.50,1154.50,5,0,5.00
04/16/2008,18:31,1154.25,1154.25,1154.25,1154.25,0,33,33.00
04/16/2008,18:32,1154.25,1154.25,1154.25,1154.25,0,28,28.00
04/16/2008,18:33,1154.25,1154.25,1154.25,1154.25,0,38,38.00
04/16/2008,18:34,1154.00,1154.25,1154.00,1154.25,3,19,22.00
04/16/2008,18:35,1154.00,1154.00,1153.75,1154.00,20,37,57.00
04/16/2008,18:36,1154.00,1154.25,1154.00,1154.25,23,0,23.00
04/16/2008,18:37,1154.00,1154.00,1154.00,1154.00,0,5,5.00
04/16/2008,18:38,1154.00,1154.00,1154.00,1154.00,0,4,4.00
04/16/2008,18:39,1154.25,1154.25,1154.00,1154.00,10,13,23.00
04/16/2008,18:40,1154.25,1154.25,1154.00,1154.00,1,5,6.00
04/16/2008,18:41,1154.00,1154.00,1154.00,1154.00,0,1,1.00
04/16/2008,18:42,1154.25,1154.25,1154.25,1154.25,2,0,2.00
04/16/2008,18:43,1154.25,1154.25,1154.25,1154.25,2,0,2.00
04/16/2008,18:44,1154.00,1154.00,1154.00,1154.00,0,4,4.00
04/16/2008,18:45,1154.00,1154.25,1154.00,1154.25,21,2,23.00
04/16/2008,18:46,1154.25,1154.50,1154.25,1154.50,45,0,45.00
04/16/2008,18:47,1154.50,1154.50,1154.50,1154.50,1,0,1.00
04/16/2008,18:48,1154.50,1154.50,1154.50,1154.50,1,0,1.00
04/16/2008,18:49,1154.75,1154.75,1154.75,1154.75,3,0,3.00
04/16/2008,18:50,1154.75,1154.75,1154.00,1154.00,10,91,101.00
04/16/2008,18:51,1154.00,1154.00,1154.00,1154.00,0,16,16.00
04/16/2008,18:52,1154.00,1154.00,1154.00,1154.00,0,13,13.00
04/16/2008,18:54,1154.00,1154.25,1154.00,1154.25,7,3,10.00
04/16/2008,18:55,1154.25,1154.25,1154.25,1154.25,1,0,1.00
04/16/2008,18:56,1154.25,1154.25,1154.25,1154.25,1,0,1.00
04/16/2008,18:57,1154.00,1154.00,1154.00,1154.00,0,1,1.00
04/16/2008,18:58,1154.00,1154.00,1153.75,1154.00,5,54,59.00
04/16/2008,18:59,1154.00,1154.00,1154.00,1154.00,5,0,5.00
04/16/2008,19:00,1154.00,1154.00,1154.00,1154.00,65,0,65.00
04/16/2008,19:01,1153.75,1153.75,1153.75,1153.75,0,1,1.00
04/16/2008,19:02,1154.00,1154.00,1153.75,1153.75,3,29,32.00
04/16/2008,19:03,1154.00,1154.00,1154.00,1154.00,6,0,6.00
04/16/2008,19:04,1154.00,1154.00,1153.75,1154.00,7,2,9.00
04/16/2008,19:05,1154.00,1154.25,1154.00,1154.00,54,6,60.00
04/16/2008,19:06,1154.00,1154.00,1154.00,1154.00,0,21,21.00
04/16/2008,19:07,1154.25,1154.25,1154.00,1154.25,7,2,9.00
04/16/2008,19:08,1154.25,1154.25,1154.25,1154.25,18,0,18.00
04/16/2008,19:09,1154.50,1154.50,1154.50,1154.50,2,0,2.00
04/16/2008,19:10,1154.25,1154.50,1154.25,1154.50,2,1,3.00
04/16/2008,19:11,1154.25,1154.25,1154.00,1154.00,3,27,30.00
04/16/2008,19:13,1154.25,1154.25,1154.25,1154.25,2,0,2.00
04/16/2008,19:14,1154.25,1154.25,1154.25,1154.25,1,0,1.00
04/16/2008,19:15,1154.25,1154.50,1154.00,1154.50,10,2,12.00
04/16/2008,19:16,1154.25,1154.25,1154.25,1154.25,0,1,1.00
04/16/2008,19:17,1154.00,1154.00,1154.00,1154.00,0,2,2.00
04/16/2008,19:18,1154.25,1154.25,1154.25,1154.25,20,0,20.00
04/16/2008,19:19,1154.25,1154.25,1154.25,1154.25,4,0,4.00
04/16/2008,19:21,1154.25,1154.25,1154.00,1154.25,30,1,31.00
04/16/2008,19:22,1154.50,1154.50,1154.50,1154.50,7,0,7.00
04/16/2008,19:24,1154.50,1154.50,1154.50,1154.50,26,0,26.00
04/16/2008,19:25,1154.25,1154.25,1154.25,1154.25,0,55,55.00
04/16/2008,19:26,1154.25,1154.25,1154.25,1154.25,0,85,85.00
04/16/2008,19:27,1154.00,1154.25,1154.00,1154.25,5,1,6.00
04/16/2008,19:29,1154.25,1154.25,1154.25,1154.25,21,0,21.00
04/16/2008,19:30,1154.25,1154.25,1154.25,1154.25,59,0,59.00
04/16/2008,19:31,1154.50,1154.50,1154.25,1154.50,65,16,81.00
04/16/2008,19:32,1154.50,1154.75,1154.50,1154.50,6,4,10.00
04/16/2008,19:33,1154.50,1154.50,1154.50,1154.50,0,12,12.00
04/16/2008,19:34,1154.50,1154.50,1154.50,1154.50,0,7,7.00
04/16/2008,19:35,1154.25,1154.75,1154.25,1154.75,17,1,18.00
04/16/2008,19:36,1154.50,1154.50,1154.50,1154.50,0,1,1.00
04/16/2008,19:37,1154.50,1154.50,1154.50,1154.50,0,10,10.00
04/16/2008,19:38,1154.75,1154.75,1154.50,1154.50,1,5,6.00
04/16/2008,19:39,1154.50,1154.50,1154.50,1154.50,0,25,25.00
04/16/2008,19:40,1154.75,1154.75,1154.75,1154.75,1,0,1.00
04/16/2008,19:41,1154.75,1154.75,1154.50,1154.50,1,4,5.00
04/16/2008,19:42,1154.50,1154.75,1154.50,1154.75,1,10,11.00
04/16/2008,19:43,1154.50,1154.75,1154.25,1154.75,17,3,20.00
04/16/2008,19:44,1154.50,1154.50,1154.50,1154.50,0,3,3.00
04/16/2008,19:45,1154.50,1154.50,1154.50,1154.50,0,2,2.00
04/16/2008,19:46,1154.25,1154.25,1154.00,1154.00,0,40,40.00
04/16/2008,19:47,1154.00,1154.50,1154.00,1154.25,1,15,16.00
04/16/2008,19:48,1154.50,1154.50,1154.25,1154.25,15,1,16.00
04/16/2008,19:49,1154.25,1154.25,1154.25,1154.25,0,2,2.00
04/16/2008,19:50,1154.00,1154.00,1154.00,1154.00,0,35,35.00
04/16/2008,19:51,1154.25,1154.25,1154.25,1154.25,32,0,32.00
04/16/2008,19:52,1154.50,1154.50,1154.50,1154.50,15,0,15.00
04/16/2008,19:53,1154.25,1154.50,1154.25,1154.50,42,82,124.00
04/16/2008,19:54,1154.50,1154.50,1154.50,1154.50,3,0,3.00
04/16/2008,19:55,1154.50,1154.75,1154.50,1154.50,18,2,20.00
04/16/2008,19:56,1154.75,1154.75,1154.75,1154.75,11,0,11.00
04/16/2008,19:57,1154.50,1154.50,1154.50,1154.50,0,13,13.00
04/16/2008,19:59,1154.50,1154.50,1154.50,1154.50,0,22,22.00
04/16/2008,20:00,1154.75,1154.75,1154.25,1154.25,1,2,3.00
04/16/2008,20:01,1154.50,1154.50,1154.50,1154.50,2,0,2.00
04/16/2008,20:02,1154.50,1154.75,1154.50,1154.75,18,0,18.00
04/16/2008,20:03,1154.50,1154.50,1154.25,1154.25,0,11,11.00
04/16/2008,20:05,1154.25,1154.50,1154.25,1154.25,3,10,13.00
04/16/2008,20:08,1154.25,1154.25,1154.25,1154.25,0,1,1.00
04/16/2008,20:10,1154.50,1154.50,1154.50,1154.50,4,0,4.00
04/16/2008,20:11,1154.50,1154.50,1154.50,1154.50,2,0,2.00
04/16/2008,20:12,1154.75,1154.75,1154.75,1154.75,10,0,10.00
04/16/2008,20:13,1154.75,1154.75,1154.50,1154.50,1,3,4.00
04/16/2008,20:14,1154.50,1154.50,1154.50,1154.50,0,12,12.00
04/16/2008,20:17,1154.50,1154.50,1154.50,1154.50,0,1,1.00
04/16/2008,20:19,1154.25,1154.25,1154.25,1154.25,0,64,64.00
04/16/2008,20:21,1154.50,1154.50,1154.50,1154.50,16,0,16.00
04/16/2008,20:22,1154.50,1154.50,1154.50,1154.50,12,0,12.00
04/16/2008,20:23,1154.50,1154.50,1154.50,1154.50,1,0,1.00
04/16/2008,20:24,1154.50,1154.50,1154.50,1154.50,25,0,25.00
04/16/2008,20:26,1154.50,1154.50,1154.25,1154.50,10,26,36.00
04/16/2008,20:27,1154.50,1154.50,1154.50,1154.50,50,0,50.00
04/16/2008,20:29,1154.50,1154.50,1154.50,1154.50,5,0,5.00
04/16/2008,20:32,1154.25,1154.50,1154.25,1154.25,50,13,63.00
04/16/2008,20:33,1154.50,1154.50,1154.25,1154.50,145,1,146.00
04/16/2008,20:34,1154.50,1154.50,1154.50,1154.50,17,0,17.00
04/16/2008,20:35,1154.50,1154.50,1154.50,1154.50,1,0,1.00
04/16/2008,20:36,1154.50,1154.50,1154.50,1154.50,42,0,42.00
04/16/2008,20:37,1154.75,1154.75,1154.75,1154.75,1,0,1.00
04/16/2008,20:38,1154.75,1154.75,1154.75,1154.75,1,0,1.00
04/16/2008,20:39,1154.75,1154.75,1154.50,1154.50,30,3,33.00
04/16/2008,20:40,1154.75,1155.00,1154.75,1155.00,18,0,18.00
04/16/2008,20:41,1154.75,1154.75,1154.75,1154.75,0,25,25.00
04/16/2008,20:42,1154.75,1155.00,1154.75,1155.00,1,6,7.00
04/16/2008,20:43,1155.00,1155.25,1155.00,1155.00,117,10,127.00
04/16/2008,20:44,1155.25,1155.25,1155.25,1155.25,3,0,3.00
04/16/2008,20:45,1155.25,1155.25,1155.00,1155.00,106,1,107.00
04/16/2008,20:46,1155.25,1155.50,1155.25,1155.50,118,0,118.00
04/16/2008,20:47,1155.25,1155.25,1155.25,1155.25,0,24,24.00
04/16/2008,20:48,1155.25,1155.75,1155.25,1155.75,94,21,115.00
04/16/2008,20:50,1155.75,1156.00,1155.50,1155.50,27,27,54.00
04/16/2008,20:51,1155.50,1155.50,1155.50,1155.50,0,6,6.00
04/16/2008,20:52,1155.50,1155.50,1155.50,1155.50,0,2,2.00
04/16/2008,20:53,1155.50,1155.50,1155.25,1155.25,0,7,7.00
04/16/2008,20:54,1155.25,1155.25,1155.25,1155.25,0,8,8.00
04/16/2008,20:55,1155.25,1155.25,1155.25,1155.25,0,35,35.00
04/16/2008,20:56,1155.00,1155.00,1155.00,1155.00,0,12,12.00
04/16/2008,20:57,1155.25,1155.25,1155.00,1155.00,2,11,13.00
04/16/2008,20:58,1155.25,1155.25,1154.75,1154.75,2,28,30.00
04/16/2008,20:59,1154.75,1155.00,1154.75,1154.75,1,16,17.00
04/16/2008,21:00,1154.75,1154.75,1154.75,1154.75,0,14,14.00
04/16/2008,21:01,1154.75,1154.75,1154.50,1154.50,0,21,21.00
04/16/2008,21:02,1154.75,1154.75,1154.75,1154.75,9,0,9.00
04/16/2008,21:03,1154.75,1154.75,1154.75,1154.75,11,0,11.00
04/16/2008,21:04,1154.75,1154.75,1154.75,1154.75,7,0,7.00
04/16/2008,21:05,1154.75,1154.75,1154.50,1154.50,8,45,53.00
04/16/2008,21:06,1154.75,1154.75,1154.50,1154.50,2,21,23.00
04/16/2008,21:07,1154.50,1154.50,1154.50,1154.50,0,58,58.00
04/16/2008,21:08,1154.50,1154.50,1154.25,1154.25,0,11,11.00
04/16/2008,21:09,1154.25,1154.25,1154.25,1154.25,0,37,37.00
04/16/2008,21:10,1154.00,1154.25,1154.00,1154.00,2,286,288.00
04/16/2008,21:11,1154.00,1154.00,1153.75,1153.75,0,102,102.00
04/16/2008,21:12,1153.75,1154.00,1153.75,1154.00,14,13,27.00
04/16/2008,21:13,1154.00,1154.00,1153.75,1154.00,4,1,5.00
04/16/2008,21:14,1153.75,1153.75,1153.75,1153.75,0,9,9.00
04/16/2008,21:15,1153.75,1154.25,1153.75,1154.25,149,8,157.00
04/16/2008,21:16,1154.25,1154.25,1154.00,1154.25,14,6,20.00
04/16/2008,21:17,1154.25,1154.25,1154.00,1154.25,24,45,69.00
04/16/2008,21:18,1154.00,1154.00,1154.00,1154.00,0,1,1.00
04/16/2008,21:19,1154.00,1154.25,1154.00,1154.00,24,12,36.00
04/16/2008,21:20,1154.25,1154.25,1154.25,1154.25,1,0,1.00
04/16/2008,21:22,1154.50,1154.50,1154.50,1154.50,5,0,5.00
04/16/2008,21:23,1154.25,1154.25,1154.00,1154.25,3,21,24.00
04/16/2008,21:24,1154.00,1154.50,1154.00,1154.00,1,2,3.00
04/16/2008,21:26,1154.00,1154.25,1154.00,1154.25,11,1,12.00
04/16/2008,21:28,1154.00,1154.50,1154.00,1154.50,4,23,27.00
04/16/2008,21:29,1154.25,1154.25,1154.25,1154.25,0,2,2.00
04/16/2008,21:30,1154.25,1154.25,1154.25,1154.25,0,2,2.00
04/16/2008,21:31,1154.25,1154.50,1154.25,1154.50,3,2,5.00
04/16/2008,21:32,1154.50,1154.75,1154.50,1154.75,28,0,28.00
04/16/2008,21:34,1154.50,1154.50,1154.25,1154.25,0,21,21.00
04/16/2008,21:36,1154.50,1154.50,1154.50,1154.50,1,0,1.00
04/16/2008,21:39,1154.25,1154.50,1154.25,1154.50,1,21,22.00
04/16/2008,21:42,1154.50,1154.50,1154.50,1154.50,18,0,18.00
04/16/2008,21:43,1154.50,1154.75,1154.50,1154.50,14,4,18.00
04/16/2008,21:44,1154.50,1154.50,1154.50,1154.50,0,31,31.00
04/16/2008,21:45,1154.25,1154.25,1154.25,1154.25,0,21,21.00
04/16/2008,21:46,1154.25,1154.25,1154.25,1154.25,0,2,2.00
04/16/2008,21:49,1154.25,1154.25,1154.25,1154.25,0,10,10.00
04/16/2008,21:50,1154.50,1154.50,1154.25,1154.25,2,23,25.00
04/16/2008,21:51,1154.25,1154.50,1154.25,1154.50,2,2,4.00
04/16/2008,21:52,1154.50,1154.50,1154.25,1154.25,6,4,10.00
04/16/2008,21:53,1154.50,1154.50,1154.50,1154.50,1,0,1.00
04/16/2008,21:54,1154.50,1154.50,1154.50,1154.50,5,0,5.00
04/16/2008,21:56,1154.25,1154.25,1154.00,1154.25,5,21,26.00
04/16/2008,21:57,1154.50,1154.50,1154.50,1154.50,17,0,17.00
04/16/2008,21:58,1154.25,1154.25,1154.25,1154.25,0,6,6.00
04/16/2008,21:59,1154.50,1154.50,1154.50,1154.50,2,0,2.00
04/16/2008,22:00,1154.25,1154.50,1154.25,1154.50,90,1,91.00
04/16/2008,22:01,1154.50,1154.75,1154.50,1154.50,2,59,61.00
04/16/2008,22:02,1154.50,1155.00,1154.50,1155.00,47,1,48.00
04/16/2008,22:03,1155.00,1155.00,1155.00,1155.00,42,0,42.00
04/16/2008,22:06,1155.00,1155.25,1155.00,1155.25,2,0,2.00
04/16/2008,22:07,1155.00,1155.25,1155.00,1155.25,5,41,46.00
04/16/2008,22:08,1155.00,1155.00,1155.00,1155.00,0,2,2.00
04/16/2008,22:09,1155.00,1155.00,1154.75,1154.75,0,60,60.00
04/16/2008,22:10,1154.75,1154.75,1154.75,1154.75,0,10,10.00
04/16/2008,22:11,1154.75,1155.00,1154.50,1154.75,1,12,13.00
04/16/2008,22:12,1154.75,1155.00,1154.50,1154.75,1,24,25.00
04/16/2008,22:13,1154.75,1154.75,1154.75,1154.75,0,28,28.00
04/16/2008,22:14,1154.75,1154.75,1154.75,1154.75,0,1,1.00
04/16/2008,22:16,1154.75,1155.00,1154.75,1155.00,24,1,25.00
04/16/2008,22:17,1155.00,1155.00,1154.75,1154.75,12,18,30.00
04/16/2008,22:18,1154.75,1155.00,1154.50,1155.00,11,21,32.00
04/16/2008,22:19,1154.75,1154.75,1154.75,1154.75,0,5,5.00
04/16/2008,22:20,1155.00,1155.00,1154.75,1154.75,1,1,2.00
04/16/2008,22:21,1155.00,1155.00,1154.75,1155.00,6,2,8.00
04/16/2008,22:23,1154.75,1155.00,1154.50,1155.00,12,23,35.00
04/16/2008,22:25,1154.75,1155.00,1154.75,1155.00,6,1,7.00
04/16/2008,22:26,1155.00,1155.25,1154.75,1154.75,3,6,9.00
04/16/2008,22:27,1155.00,1155.00,1155.00,1155.00,3,0,3.00
04/16/2008,22:28,1155.00,1155.00,1155.00,1155.00,12,0,12.00
04/16/2008,22:29,1155.00,1155.00,1154.50,1154.50,7,14,21.00
04/16/2008,22:32,1154.75,1154.75,1154.75,1154.75,1,0,1.00
04/16/2008,22:33,1154.75,1154.75,1154.75,1154.75,3,0,3.00
04/16/2008,22:34,1155.00,1155.00,1154.50,1154.50,1,21,22.00
04/16/2008,22:36,1155.00,1155.25,1155.00,1155.25,84,1,85.00
04/16/2008,22:37,1155.50,1155.50,1155.00,1155.25,17,1,18.00
04/16/2008,22:38,1155.50,1155.50,1155.50,1155.50,4,0,4.00
04/16/2008,22:39,1155.25,1155.25,1155.25,1155.25,0,2,2.00
04/16/2008,22:40,1155.25,1155.25,1155.25,1155.25,0,26,26.00
04/16/2008,22:41,1155.50,1155.50,1155.50,1155.50,20,0,20.00
04/16/2008,22:42,1155.50,1155.50,1155.25,1155.25,25,3,28.00
04/16/2008,22:44,1155.50,1155.50,1155.25,1155.25,10,1,11.00
04/16/2008,22:45,1155.25,1155.50,1155.25,1155.50,10,23,33.00
04/16/2008,22:46,1155.25,1155.25,1155.25,1155.25,0,18,18.00
04/16/2008,22:47,1155.25,1155.25,1155.25,1155.25,0,1,1.00
04/16/2008,22:48,1155.50,1155.75,1155.25,1155.25,18,8,26.00
04/16/2008,22:49,1155.50,1155.75,1155.50,1155.75,74,0,74.00
04/16/2008,22:50,1155.75,1155.75,1155.25,1155.25,2,172,174.00
04/16/2008,22:51,1155.25,1155.75,1155.25,1155.75,25,22,47.00
04/16/2008,22:52,1155.75,1155.75,1155.75,1155.75,13,0,13.00
04/16/2008,22:53,1155.75,1155.75,1155.75,1155.75,10,0,10.00
04/16/2008,22:54,1155.75,1156.75,1155.75,1156.25,399,27,426.00
04/16/2008,22:55,1156.50,1156.50,1156.25,1156.50,75,8,83.00
04/16/2008,22:56,1156.75,1156.75,1156.25,1156.25,1,55,56.00
04/16/2008,22:57,1156.25,1156.75,1156.25,1156.50,35,35,70.00
04/16/2008,22:58,1156.75,1156.75,1156.50,1156.50,10,20,30.00
04/16/2008,22:59,1156.75,1156.75,1156.50,1156.50,2,3,5.00
04/16/2008,23:00,1156.50,1156.50,1156.50,1156.50,0,25,25.00
04/16/2008,23:01,1156.50,1156.50,1156.50,1156.50,0,2,2.00
04/16/2008,23:02,1156.25,1156.50,1156.00,1156.25,6,24,30.00
04/16/2008,23:03,1156.25,1156.25,1156.25,1156.25,5,0,5.00
04/16/2008,23:04,1156.25,1156.25,1156.00,1156.00,12,1,13.00
04/16/2008,23:05,1156.00,1156.00,1156.00,1156.00,0,7,7.00
04/16/2008,23:06,1156.00,1156.00,1155.75,1155.75,0,34,34.00
04/16/2008,23:07,1156.00,1156.00,1155.75,1155.75,3,21,24.00
04/16/2008,23:08,1155.50,1155.50,1155.50,1155.50,0,12,12.00
04/16/2008,23:09,1155.50,1155.75,1155.25,1155.50,5,53,58.00
04/16/2008,23:11,1155.50,1155.75,1155.50,1155.75,11,22,33.00
04/16/2008,23:12,1155.75,1155.75,1155.75,1155.75,2,0,2.00
04/16/2008,23:13,1155.75,1155.75,1155.50,1155.75,18,18,36.00
04/16/2008,23:14,1155.75,1155.75,1155.75,1155.75,2,0,2.00
04/16/2008,23:17,1155.75,1155.75,1155.75,1155.75,5,0,5.00
04/16/2008,23:18,1155.75,1155.75,1155.50,1155.50,8,14,22.00
04/16/2008,23:20,1155.50,1155.50,1155.50,1155.50,0,3,3.00
04/16/2008,23:21,1155.75,1155.75,1155.75,1155.75,6,0,6.00
04/16/2008,23:22,1155.50,1155.50,1155.50,1155.50,0,4,4.00
04/16/2008,23:24,1155.75,1155.75,1155.25,1155.50,7,45,52.00
04/16/2008,23:25,1155.50,1155.50,1155.50,1155.50,6,0,6.00
04/16/2008,23:27,1155.50,1155.50,1155.50,1155.50,1,0,1.00
04/16/2008,23:28,1155.50,1155.50,1155.50,1155.50,2,0,2.00
04/16/2008,23:29,1155.50,1155.50,1154.75,1155.00,36,125,161.00
04/16/2008,23:30,1155.00,1155.00,1154.75,1154.75,38,2,40.00
04/16/2008,23:31,1154.75,1155.00,1154.75,1154.75,17,19,36.00
04/16/2008,23:32,1155.00,1155.00,1155.00,1155.00,22,0,22.00
04/16/2008,23:33,1155.00,1155.00,1155.00,1155.00,12,0,12.00
04/16/2008,23:34,1155.25,1155.25,1155.25,1155.25,22,0,22.00
04/16/2008,23:35,1155.25,1155.50,1155.00,1155.25,26,13,39.00
04/16/2008,23:36,1155.50,1155.50,1155.50,1155.50,8,0,8.00
04/16/2008,23:38,1155.50,1155.50,1155.50,1155.50,2,0,2.00
04/16/2008,23:39,1155.75,1155.75,1155.75,1155.75,16,0,16.00
04/16/2008,23:40,1155.75,1155.75,1155.25,1155.25,4,18,22.00
04/16/2008,23:41,1155.50,1155.50,1155.25,1155.50,14,11,25.00
04/16/2008,23:43,1155.50,1155.50,1155.50,1155.50,2,0,2.00
04/16/2008,23:44,1155.50,1155.50,1155.50,1155.50,2,0,2.00
04/16/2008,23:45,1155.50,1155.50,1155.50,1155.50,2,0,2.00
04/16/2008,23:46,1155.25,1155.50,1155.00,1155.25,16,36,52.00
04/16/2008,23:47,1155.50,1155.50,1155.50,1155.50,8,0,8.00
04/16/2008,23:49,1155.50,1155.50,1155.25,1155.25,2,1,3.00
04/16/2008,23:51,1155.25,1155.25,1155.00,1155.00,0,23,23.00
04/16/2008,23:53,1155.25,1155.25,1155.00,1155.00,4,2,6.00
04/16/2008,23:55,1155.25,1155.25,1155.00,1155.00,6,3,9.00
04/16/2008,23:56,1155.00,1155.50,1154.75,1155.50,32,6,38.00
04/16/2008,23:57,1155.00,1155.00,1154.75,1154.75,0,22,22.00
04/16/2008,23:58,1154.75,1155.25,1154.75,1155.25,7,1,8.00
04/16/2008,23:59,1155.00,1155.00,1154.75,1154.75,0,6,6.00
04/17/2008,00:00,1155.25,1155.25,1154.75,1155.25,3,1,4.00
04/17/2008,00:01,1155.25,1155.25,1155.00,1155.00,2,2,4.00
04/17/2008,00:02,1155.25,1155.25,1154.50,1155.00,2,24,26.00
04/17/2008,00:03,1155.00,1155.00,1155.00,1155.00,5,0,5.00
04/17/2008,00:04,1154.75,1154.75,1154.75,1154.75,0,8,8.00
04/17/2008,00:05,1154.75,1154.75,1154.50,1154.75,5,25,30.00
04/17/2008,00:07,1155.00,1155.00,1154.25,1154.25,10,56,66.00
04/17/2008,00:08,1154.50,1154.75,1154.25,1154.25,15,64,79.00
04/17/2008,00:09,1154.25,1154.25,1154.00,1154.00,6,55,61.00
04/17/2008,00:10,1154.00,1154.25,1154.00,1154.25,2,7,9.00
04/17/2008,00:11,1154.00,1154.00,1154.00,1154.00,0,17,17.00
04/17/2008,00:12,1154.00,1154.00,1154.00,1154.00,0,171,171.00
04/17/2008,00:13,1154.00,1154.25,1154.00,1154.25,20,22,42.00
04/17/2008,00:14,1154.25,1154.50,1154.25,1154.50,55,0,55.00
04/17/2008,00:15,1154.25,1154.25,1154.25,1154.25,0,2,2.00
04/17/2008,00:18,1154.50,1154.50,1154.50,1154.50,6,0,6.00
04/17/2008,00:19,1154.25,1154.25,1154.00,1154.25,8,59,67.00
04/17/2008,00:20,1154.00,1154.25,1154.00,1154.25,1,5,6.00
04/17/2008,00:21,1154.25,1154.50,1154.25,1154.50,9,0,9.00
04/17/2008,00:22,1154.50,1154.50,1154.25,1154.25,1,2,3.00
04/17/2008,00:23,1154.50,1154.50,1154.50,1154.50,1,0,1.00
04/17/2008,00:24,1154.25,1154.25,1154.00,1154.00,0,22,22.00
04/17/2008,00:25,1154.50,1154.50,1154.50,1154.50,5,0,5.00
04/17/2008,00:26,1154.25,1154.25,1154.25,1154.25,0,2,2.00
04/17/2008,00:27,1154.50,1154.50,1154.25,1154.25,1,3,4.00
04/17/2008,00:28,1154.50,1154.75,1154.25,1154.75,5,5,10.00
04/17/2008,00:29,1154.75,1154.75,1154.50,1154.50,3,2,5.00
04/17/2008,00:30,1154.75,1154.75,1154.25,1154.50,12,22,34.00
04/17/2008,00:31,1154.50,1154.50,1154.50,1154.50,1,0,1.00
04/17/2008,00:32,1154.50,1154.50,1154.50,1154.50,1,0,1.00
04/17/2008,00:33,1154.50,1154.75,1154.50,1154.75,7,0,7.00
04/17/2008,00:36,1154.50,1154.50,1154.50,1154.50,0,5,5.00
04/17/2008,00:37,1154.50,1154.50,1154.50,1154.50,0,27,27.00
04/17/2008,00:38,1154.75,1154.75,1154.50,1154.50,5,23,28.00
04/17/2008,00:39,1154.50,1154.50,1154.50,1154.50,0,4,4.00
04/17/2008,00:40,1154.50,1154.50,1154.25,1154.25,0,4,4.00
04/17/2008,00:41,1154.50,1154.50,1154.50,1154.50,5,0,5.00
04/17/2008,00:42,1154.25,1154.50,1154.00,1154.25,3,52,55.00
04/17/2008,00:43,1154.25,1154.25,1154.25,1154.25,0,1,1.00
04/17/2008,00:44,1154.25,1154.25,1153.75,1153.75,1,102,103.00
04/17/2008,00:45,1153.75,1153.75,1153.75,1153.75,0,12,12.00
04/17/2008,00:46,1153.75,1153.75,1153.75,1153.75,0,152,152.00
04/17/2008,00:47,1153.75,1153.75,1153.50,1153.50,6,29,35.00
04/17/2008,00:48,1154.00,1154.00,1154.00,1154.00,31,0,31.00
04/17/2008,00:49,1154.00,1154.00,1153.75,1153.75,50,6,56.00
04/17/2008,00:50,1153.75,1153.75,1153.75,1153.75,0,4,4.00
04/17/2008,00:51,1154.00,1154.00,1153.75,1153.75,10,3,13.00
04/17/2008,00:52,1153.75,1153.75,1153.75,1153.75,0,49,49.00
04/17/2008,00:53,1153.75,1154.00,1153.75,1153.75,1,20,21.00
04/17/2008,00:54,1153.75,1154.00,1153.75,1154.00,10,19,29.00
04/17/2008,00:55,1154.00,1154.00,1153.50,1153.75,2,2,4.00
04/17/2008,00:56,1153.75,1154.00,1153.75,1154.00,112,0,112.00
04/17/2008,00:57,1154.00,1154.50,1154.00,1154.50,20,0,20.00
04/17/2008,00:58,1154.25,1154.25,1153.75,1154.25,17,8,25.00
04/17/2008,00:59,1154.25,1154.25,1154.00,1154.00,5,56,61.00
04/17/2008,01:00,1154.00,1154.00,1153.75,1153.75,0,32,32.00
04/17/2008,01:01,1154.00,1154.50,1153.75,1153.75,90,63,153.00
04/17/2008,01:02,1153.75,1153.75,1153.25,1153.25,22,624,646.00
04/17/2008,01:03,1153.25,1153.75,1153.25,1153.75,85,10,95.00
04/17/2008,01:04,1153.50,1153.50,1153.50,1153.50,0,33,33.00
04/17/2008,01:05,1153.75,1154.25,1153.75,1153.75,95,27,122.00
04/17/2008,01:06,1153.75,1153.75,1153.50,1153.50,0,25,25.00
04/17/2008,01:07,1153.50,1153.75,1153.25,1153.50,9,98,107.00
04/17/2008,01:08,1153.50,1153.75,1153.25,1153.25,118,37,155.00
04/17/2008,01:09,1153.75,1153.75,1153.50,1153.50,6,30,36.00
04/17/2008,01:10,1153.50,1153.50,1153.25,1153.25,0,25,25.00
04/17/2008,01:11,1153.50,1153.50,1153.50,1153.50,3,0,3.00
04/17/2008,01:12,1153.50,1153.75,1153.50,1153.75,34,0,34.00
04/17/2008,01:13,1153.50,1153.75,1153.50,1153.50,1,46,47.00
04/17/2008,01:14,1153.50,1153.75,1153.50,1153.75,3,6,9.00
04/17/2008,01:15,1153.75,1154.00,1153.75,1153.75,27,2,29.00
04/17/2008,01:16,1153.75,1153.75,1153.50,1153.50,0,20,20.00
04/17/2008,01:17,1153.50,1153.50,1153.00,1153.25,41,162,203.00
04/17/2008,01:18,1153.00,1153.00,1152.75,1153.00,32,316,348.00
04/17/2008,01:19,1152.75,1153.25,1152.75,1153.25,46,134,180.00
04/17/2008,01:20,1153.25,1153.25,1153.00,1153.00,130,3,133.00
04/17/2008,01:21,1153.00,1153.00,1153.00,1153.00,0,107,107.00
04/17/2008,01:22,1153.00,1153.00,1153.00,1153.00,0,141,141.00
04/17/2008,01:23,1153.00,1153.25,1153.00,1153.00,2,17,19.00
04/17/2008,01:24,1153.25,1153.25,1153.25,1153.25,2,0,2.00
04/17/2008,01:25,1153.25,1153.25,1153.25,1153.25,37,0,37.00
04/17/2008,01:26,1153.50,1153.50,1153.25,1153.50,116,53,169.00
04/17/2008,01:27,1153.50,1154.00,1153.50,1153.75,77,3,80.00
04/17/2008,01:28,1153.75,1154.00,1153.75,1153.75,20,14,34.00
04/17/2008,01:29,1153.75,1153.75,1153.50,1153.75,140,10,150.00
04/17/2008,01:31,1153.75,1153.75,1153.50,1153.75,41,22,63.00
04/17/2008,01:32,1153.50,1153.75,1153.50,1153.50,8,87,95.00
04/17/2008,01:33,1153.50,1153.50,1153.25,1153.50,28,95,123.00
04/17/2008,01:34,1153.50,1153.50,1153.25,1153.50,162,10,172.00
04/17/2008,01:35,1153.50,1153.50,1153.50,1153.50,39,0,39.00
04/17/2008,01:36,1153.50,1153.50,1153.50,1153.50,7,0,7.00
04/17/2008,01:37,1153.50,1153.75,1153.50,1153.75,93,0,93.00
04/17/2008,01:38,1153.75,1154.00,1153.75,1154.00,43,0,43.00
04/17/2008,01:39,1154.00,1154.00,1153.75,1154.00,13,52,65.00
04/17/2008,01:40,1154.00,1154.00,1153.75,1153.75,12,75,87.00
04/17/2008,01:41,1153.75,1153.75,1153.50,1153.50,4,34,38.00
04/17/2008,01:42,1153.50,1153.75,1153.50,1153.50,11,7,18.00
04/17/2008,01:43,1153.50,1153.75,1153.50,1153.50,11,6,17.00
04/17/2008,01:44,1153.50,1153.50,1153.25,1153.50,30,238,268.00
04/17/2008,01:45,1153.25,1153.50,1153.25,1153.50,103,21,124.00
04/17/2008,01:46,1153.50,1153.50,1153.00,1153.25,136,97,233.00
04/17/2008,01:47,1153.00,1153.25,1153.00,1153.25,2,33,35.00
04/17/2008,01:48,1152.75,1152.75,1152.75,1152.75,0,201,201.00
04/17/2008,01:49,1152.75,1153.00,1152.75,1153.00,17,4,21.00
04/17/2008,01:50,1152.75,1153.00,1152.75,1152.75,10,104,114.00
04/17/2008,01:51,1152.75,1153.00,1152.75,1152.75,17,16,33.00
04/17/2008,01:52,1152.75,1153.00,1152.75,1152.75,1,50,51.00
04/17/2008,01:53,1152.50,1152.75,1152.50,1152.50,7,106,113.00
04/17/2008,01:54,1152.50,1152.50,1152.50,1152.50,0,426,426.00
04/17/2008,01:55,1152.50,1152.50,1152.25,1152.25,42,69,111.00
04/17/2008,01:56,1152.50,1152.50,1152.25,1152.50,37,2,39.00
04/17/2008,01:57,1152.50,1152.50,1152.50,1152.50,33,0,33.00
04/17/2008,01:58,1152.25,1152.75,1152.25,1152.75,195,29,224.00
04/17/2008,01:59,1152.75,1153.00,1152.50,1153.00,17,8,25.00
04/17/2008,02:00,1152.75,1152.75,1152.75,1152.75,0,54,54.00
04/17/2008,02:01,1152.75,1152.75,1152.25,1152.25,3,293,296.00
04/17/2008,02:02,1152.25,1152.50,1152.00,1152.25,215,640,855.00
04/17/2008,02:03,1152.25,1152.25,1151.75,1152.00,64,716,780.00
04/17/2008,02:04,1151.75,1152.00,1151.50,1151.75,109,479,588.00
04/17/2008,02:05,1151.75,1151.75,1151.50,1151.75,113,334,447.00
04/17/2008,02:06,1151.75,1152.00,1151.50,1152.00,171,107,278.00
04/17/2008,02:07,1151.75,1152.25,1151.75,1151.75,272,141,413.00
04/17/2008,02:08,1151.50,1151.75,1151.25,1151.50,173,301,474.00
04/17/2008,02:09,1151.50,1152.00,1151.50,1152.00,212,17,229.00
04/17/2008,02:10,1152.00,1152.00,1151.50,1151.50,41,220,261.00
04/17/2008,02:11,1151.75,1152.00,1151.50,1151.75,58,152,210.00
04/17/2008,02:12,1151.75,1152.25,1151.75,1152.00,215,84,299.00
04/17/2008,02:13,1152.25,1152.25,1152.00,1152.00,32,39,71.00
04/17/2008,02:14,1152.25,1152.50,1152.00,1152.50,100,47,147.00
04/17/2008,02:15,1152.50,1152.50,1152.25,1152.50,129,16,145.00
04/17/2008,02:16,1152.50,1152.50,1152.00,1152.25,285,75,360.00
04/17/2008,02:17,1152.50,1152.75,1152.25,1152.50,153,48,201.00
04/17/2008,02:18,1152.50,1152.50,1152.50,1152.50,161,0,161.00
04/17/2008,02:19,1152.50,1153.00,1152.25,1152.75,95,127,222.00
04/17/2008,02:20,1152.75,1153.25,1152.75,1153.25,174,88,262.00
04/17/2008,02:21,1153.25,1153.25,1152.50,1152.75,18,72,90.00
04/17/2008,02:22,1152.75,1153.00,1152.75,1153.00,69,0,69.00
04/17/2008,02:23,1153.00,1153.25,1153.00,1153.00,108,37,145.00
04/17/2008,02:24,1153.00,1153.50,1153.00,1153.25,52,16,68.00
04/17/2008,02:25,1153.25,1153.50,1153.25,1153.25,2,73,75.00
04/17/2008,02:26,1153.25,1153.25,1152.50,1152.50,24,300,324.00
04/17/2008,02:27,1152.50,1152.50,1152.25,1152.50,29,37,66.00
04/17/2008,02:28,1152.75,1153.25,1152.75,1152.75,184,51,235.00
04/17/2008,02:29,1152.75,1153.50,1152.75,1153.25,81,20,101.00
04/17/2008,02:30,1153.50,1154.00,1153.25,1154.00,531,164,695.00
04/17/2008,02:31,1154.00,1154.00,1153.75,1153.75,1,13,14.00
04/17/2008,02:32,1154.00,1154.25,1153.75,1154.00,263,90,353.00
04/17/2008,02:33,1154.25,1154.25,1153.75,1154.00,12,188,200.00
04/17/2008,02:34,1154.00,1154.00,1153.75,1153.75,4,281,285.00
04/17/2008,02:35,1153.75,1153.75,1153.25,1153.25,524,152,676.00
04/17/2008,02:36,1153.25,1153.50,1153.25,1153.25,1,135,136.00
04/17/2008,02:37,1153.25,1153.25,1152.75,1153.00,43,212,255.00
04/17/2008,02:38,1153.00,1153.00,1152.50,1152.75,8,253,261.00
04/17/2008,02:39,1152.25,1152.75,1152.25,1152.50,30,60,90.00
04/17/2008,02:40,1152.50,1152.50,1152.00,1152.25,119,325,444.00
04/17/2008,02:41,1152.25,1152.50,1152.25,1152.25,41,72,113.00
04/17/2008,02:42,1152.25,1152.50,1152.25,1152.25,31,39,70.00
04/17/2008,02:43,1152.25,1152.25,1152.25,1152.25,0,82,82.00
04/17/2008,02:44,1152.00,1152.00,1151.50,1151.75,49,246,295.00
04/17/2008,02:45,1151.75,1151.75,1151.50,1151.75,64,100,164.00
04/17/2008,02:46,1152.00,1152.00,1151.50,1151.50,2,199,201.00
04/17/2008,02:47,1151.75,1151.75,1151.75,1151.75,65,0,65.00
04/17/2008,02:48,1151.75,1152.00,1151.50,1151.50,58,62,120.00
04/17/2008,02:49,1151.50,1151.75,1151.25,1151.50,40,86,126.00
04/17/2008,02:50,1151.50,1151.50,1151.25,1151.50,79,6,85.00
04/17/2008,02:51,1151.50,1151.75,1151.25,1151.50,77,17,94.00
04/17/2008,02:52,1151.50,1151.50,1151.25,1151.50,2,100,102.00
04/17/2008,02:53,1151.75,1152.00,1151.75,1152.00,119,27,146.00
04/17/2008,02:54,1152.00,1152.00,1152.00,1152.00,6,0,6.00
04/17/2008,02:55,1152.00,1152.25,1151.75,1151.75,82,274,356.00
04/17/2008,02:56,1151.75,1151.75,1151.25,1151.50,34,64,98.00
04/17/2008,02:57,1151.50,1152.00,1151.25,1151.75,106,32,138.00
04/17/2008,02:58,1151.75,1152.00,1151.50,1151.75,230,44,274.00
04/17/2008,02:59,1151.75,1151.75,1151.50,1151.50,14,96,110.00
04/17/2008,03:00,1151.50,1151.50,1151.50,1151.50,0,56,56.00
04/17/2008,03:01,1151.50,1151.75,1151.50,1151.50,144,34,178.00
04/17/2008,03:02,1151.50,1151.50,1151.00,1151.00,30,625,655.00
04/17/2008,03:03,1151.00,1151.50,1151.00,1151.25,332,565,897.00
04/17/2008,03:04,1151.00,1151.25,1150.50,1150.50,80,620,700.00
04/17/2008,03:05,1150.75,1151.00,1150.50,1150.75,245,161,406.00
04/17/2008,03:06,1150.75,1151.00,1150.75,1150.75,36,303,339.00
04/17/2008,03:07,1150.75,1151.00,1150.50,1150.75,39,163,202.00
04/17/2008,03:08,1150.75,1151.00,1150.50,1150.75,384,17,401.00
04/17/2008,03:09,1150.75,1151.25,1150.50,1151.25,625,61,686.00
04/17/2008,03:10,1151.50,1151.50,1151.00,1151.25,9,124,133.00
04/17/2008,03:11,1151.00,1151.00,1150.75,1150.75,0,50,50.00
04/17/2008,03:12,1151.00,1151.00,1150.75,1151.00,89,5,94.00
04/17/2008,03:13,1151.00,1151.25,1151.00,1151.25,91,56,147.00
04/17/2008,03:14,1151.25,1151.25,1151.25,1151.25,16,0,16.00
04/17/2008,03:15,1151.00,1151.25,1151.00,1151.25,70,2,72.00
04/17/2008,03:16,1151.25,1151.25,1151.00,1151.25,38,5,43.00
04/17/2008,03:17,1151.50,1151.50,1151.25,1151.50,184,1,185.00
04/17/2008,03:18,1151.25,1151.50,1151.00,1151.00,1,117,118.00
04/17/2008,03:19,1151.00,1151.00,1150.50,1151.00,95,278,373.00
04/17/2008,03:20,1151.00,1151.50,1151.00,1151.00,142,33,175.00
04/17/2008,03:21,1151.00,1151.25,1151.00,1151.25,3,72,75.00
04/17/2008,03:22,1151.25,1151.25,1151.25,1151.25,82,0,82.00
04/17/2008,03:23,1151.00,1151.75,1151.00,1151.75,170,3,173.00
04/17/2008,03:24,1151.50,1151.50,1151.50,1151.50,0,91,91.00
04/17/2008,03:25,1151.50,1151.75,1151.50,1151.50,6,79,85.00
04/17/2008,03:26,1151.50,1151.75,1151.50,1151.75,89,13,102.00
04/17/2008,03:27,1151.75,1152.00,1151.75,1152.00,137,17,154.00
04/17/2008,03:28,1152.00,1152.00,1151.75,1151.75,118,8,126.00
04/17/2008,03:29,1152.00,1152.25,1152.00,1152.00,35,51,86.00
04/17/2008,03:30,1152.00,1152.50,1152.00,1152.50,164,58,222.00
04/17/2008,03:31,1152.50,1152.50,1152.00,1152.25,411,20,431.00
04/17/2008,03:32,1152.25,1152.25,1152.25,1152.25,8,0,8.00
04/17/2008,03:33,1152.25,1152.25,1152.00,1152.25,35,3,38.00
04/17/2008,03:34,1152.25,1152.50,1152.25,1152.25,21,50,71.00
04/17/2008,03:35,1152.25,1152.25,1152.25,1152.25,0,6,6.00
04/17/2008,03:36,1152.25,1152.25,1152.25,1152.25,0,16,16.00
04/17/2008,03:37,1152.50,1152.50,1152.25,1152.25,10,55,65.00
04/17/2008,03:38,1152.25,1152.25,1152.25,1152.25,0,23,23.00
04/17/2008,03:39,1152.25,1152.25,1152.25,1152.25,0,155,155.00
04/17/2008,03:40,1152.00,1152.50,1152.00,1152.25,23,3,26.00
04/17/2008,03:41,1152.25,1152.25,1152.00,1152.00,52,167,219.00
04/17/2008,03:42,1152.25,1152.25,1152.25,1152.25,36,0,36.00
04/17/2008,03:43,1152.25,1152.25,1152.00,1152.00,67,4,71.00
04/17/2008,03:44,1152.00,1152.00,1151.75,1151.75,121,141,262.00
04/17/2008,03:45,1151.75,1151.75,1151.25,1151.50,56,79,135.00
04/17/2008,03:46,1151.50,1151.75,1151.25,1151.75,125,14,139.00
04/17/2008,03:47,1151.75,1151.75,1151.25,1151.25,25,158,183.00
04/17/2008,03:48,1151.50,1151.75,1151.50,1151.75,114,2,116.00
04/17/2008,03:49,1151.75,1151.75,1151.50,1151.75,4,3,7.00
04/17/2008,03:50,1151.50,1151.50,1151.25,1151.25,0,165,165.00
04/17/2008,03:51,1151.50,1151.50,1151.25,1151.25,5,16,21.00
04/17/2008,03:52,1151.25,1151.50,1151.25,1151.50,2,46,48.00
04/17/2008,03:53,1151.50,1152.00,1151.50,1151.75,172,2,174.00
04/17/2008,03:54,1152.00,1152.25,1152.00,1152.00,80,49,129.00
04/17/2008,03:55,1152.25,1152.50,1152.00,1152.25,25,14,39.00
04/17/2008,03:56,1152.25,1152.25,1152.25,1152.25,0,4,4.00
04/17/2008,03:57,1152.25,1152.25,1152.25,1152.25,0,1,1.00
04/17/2008,03:58,1152.50,1152.50,1152.25,1152.50,86,1,87.00
04/17/2008,03:59,1152.50,1153.00,1152.50,1152.75,155,9,164.00
04/17/2008,04:00,1152.75,1152.75,1152.50,1152.50,38,1,39.00
04/17/2008,04:01,1152.50,1152.50,1152.50,1152.50,0,241,241.00
04/17/2008,04:02,1152.25,1152.50,1152.25,1152.50,1,50,51.00
04/17/2008,04:03,1152.50,1152.50,1152.25,1152.25,9,2,11.00
04/17/2008,04:04,1152.50,1152.50,1152.50,1152.50,2,0,2.00
04/17/2008,04:05,1152.25,1152.25,1151.75,1152.00,6,318,324.00
04/17/2008,04:06,1151.75,1151.75,1151.50,1151.75,1,106,107.00
04/17/2008,04:07,1151.50,1151.75,1151.50,1151.75,11,4,15.00
04/17/2008,04:08,1151.50,1151.50,1151.50,1151.50,0,137,137.00
04/17/2008,04:09,1151.50,1151.50,1151.00,1151.25,31,165,196.00
04/17/2008,04:10,1151.50,1151.75,1151.25,1151.50,82,27,109.00
04/17/2008,04:11,1151.25,1151.50,1151.25,1151.50,137,5,142.00
04/17/2008,04:12,1151.75,1152.00,1151.50,1151.75,186,6,192.00
04/17/2008,04:13,1151.75,1152.00,1151.75,1152.00,3,5,8.00
04/17/2008,04:14,1151.75,1152.00,1151.75,1152.00,120,1,121.00
04/17/2008,04:15,1152.00,1152.25,1151.75,1152.00,83,30,113.00
04/17/2008,04:16,1152.00,1152.25,1152.00,1152.25,213,3,216.00
04/17/2008,04:17,1152.50,1152.75,1152.50,1152.50,182,3,185.00
04/17/2008,04:18,1152.50,1152.75,1152.50,1152.50,8,14,22.00
04/17/2008,04:19,1152.50,1152.50,1152.25,1152.25,0,286,286.00
04/17/2008,04:20,1152.00,1152.25,1151.75,1152.00,104,29,133.00
04/17/2008,04:21,1152.00,1152.00,1151.75,1151.75,0,81,81.00
04/17/2008,04:22,1151.50,1151.75,1151.25,1151.25,67,214,281.00
04/17/2008,04:23,1151.25,1151.50,1151.00,1151.00,61,75,136.00
04/17/2008,04:24,1151.25,1151.25,1151.25,1151.25,6,0,6.00
04/17/2008,04:25,1151.00,1151.00,1150.75,1151.00,9,231,240.00
04/17/2008,04:26,1150.75,1150.75,1150.75,1150.75,0,14,14.00
04/17/2008,04:27,1150.75,1151.00,1150.75,1151.00,4,88,92.00
04/17/2008,04:28,1151.00,1151.50,1150.75,1151.25,116,152,268.00
04/17/2008,04:29,1151.25,1151.25,1151.00,1151.00,51,66,117.00
04/17/2008,04:30,1151.00,1151.00,1150.75,1150.75,57,34,91.00
04/17/2008,04:31,1151.00,1151.00,1150.75,1150.75,12,117,129.00
04/17/2008,04:32,1151.00,1151.00,1150.50,1150.50,112,65,177.00
04/17/2008,04:33,1150.75,1151.25,1150.75,1151.00,275,129,404.00
04/17/2008,04:34,1151.00,1151.25,1151.00,1151.00,51,238,289.00
04/17/2008,04:35,1151.00,1151.25,1151.00,1151.00,47,113,160.00
04/17/2008,04:36,1151.00,1151.25,1150.75,1151.25,95,43,138.00
04/17/2008,04:37,1151.25,1151.25,1151.00,1151.25,165,24,189.00
04/17/2008,04:38,1151.25,1151.25,1151.00,1151.25,84,20,104.00
04/17/2008,04:39,1151.25,1151.50,1151.25,1151.50,39,0,39.00
04/17/2008,04:40,1151.50,1151.75,1151.50,1151.75,78,142,220.00
04/17/2008,04:41,1151.50,1151.50,1151.25,1151.25,0,15,15.00
04/17/2008,04:42,1151.50,1151.50,1151.25,1151.50,30,6,36.00
04/17/2008,04:43,1151.50,1151.75,1151.25,1151.25,104,110,214.00
04/17/2008,04:44,1151.00,1151.25,1151.00,1151.25,365,8,373.00
04/17/2008,04:45,1151.25,1151.50,1151.25,1151.50,149,0,149.00
04/17/2008,04:46,1151.75,1152.00,1151.50,1151.75,281,233,514.00
04/17/2008,04:47,1151.75,1152.00,1151.75,1152.00,226,8,234.00
04/17/2008,04:48,1152.00,1152.75,1152.00,1152.50,261,59,320.00
04/17/2008,04:49,1152.50,1152.75,1152.50,1152.50,107,7,114.00
04/17/2008,04:50,1152.50,1152.75,1152.50,1152.75,145,2,147.00
04/17/2008,04:51,1152.75,1153.00,1152.75,1153.00,348,226,574.00
04/17/2008,04:52,1153.00,1153.75,1153.00,1153.50,351,33,384.00
04/17/2008,04:53,1153.75,1154.00,1153.50,1153.75,201,160,361.00
04/17/2008,04:54,1154.00,1154.00,1153.50,1154.00,374,256,630.00
04/17/2008,04:55,1154.00,1154.25,1153.50,1154.25,644,263,907.00
04/17/2008,04:56,1154.25,1154.25,1154.00,1154.00,150,56,206.00
04/17/2008,04:57,1154.25,1154.50,1154.00,1154.50,226,85,311.00
04/17/2008,04:58,1154.25,1154.50,1154.00,1154.00,109,187,296.00
04/17/2008,04:59,1154.00,1154.25,1154.00,1154.00,56,163,219.00
04/17/2008,05:00,1154.00,1154.00,1153.75,1153.75,2,88,90.00
04/17/2008,05:01,1153.75,1154.00,1152.00,1152.25,638,856,1494.00
04/17/2008,05:02,1152.25,1152.75,1151.25,1151.50,566,719,1285.00
04/17/2008,05:03,1151.50,1152.00,1150.50,1151.75,830,826,1656.00
04/17/2008,05:04,1151.50,1151.75,1151.25,1151.50,198,224,422.00
04/17/2008,05:05,1151.50,1151.75,1151.25,1151.50,183,308,491.00
04/17/2008,05:06,1151.50,1151.75,1151.25,1151.25,214,266,480.00
04/17/2008,05:07,1151.25,1151.25,1151.00,1151.00,1,179,180.00
04/17/2008,05:08,1151.00,1151.00,1150.25,1150.25,264,609,873.00
04/17/2008,05:09,1150.50,1150.50,1150.00,1150.50,318,562,880.00
04/17/2008,05:10,1150.25,1150.50,1150.00,1150.50,256,134,390.00
04/17/2008,05:11,1150.50,1150.50,1150.25,1150.25,165,21,186.00
04/17/2008,05:12,1150.50,1151.00,1150.50,1150.75,110,19,129.00
04/17/2008,05:13,1150.75,1150.75,1149.75,1150.00,264,1072,1336.00
04/17/2008,05:14,1150.00,1150.00,1149.50,1150.00,201,273,474.00
04/17/2008,05:15,1149.75,1150.00,1149.25,1149.75,204,724,928.00
04/17/2008,05:16,1149.75,1149.75,1149.50,1149.75,130,201,331.00
04/17/2008,05:17,1149.75,1150.00,1149.50,1149.75,179,236,415.00
04/17/2008,05:18,1149.75,1150.00,1149.75,1149.75,3,158,161.00
04/17/2008,05:19,1150.00,1151.25,1150.00,1151.00,341,140,481.00
04/17/2008,05:20,1151.00,1151.50,1150.75,1151.00,187,90,277.00
04/17/2008,05:21,1151.00,1151.25,1150.75,1151.25,294,44,338.00
04/17/2008,05:22,1151.00,1151.50,1150.50,1151.50,559,450,1009.00
04/17/2008,05:23,1151.50,1152.25,1151.50,1152.25,474,6,480.00
04/17/2008,05:24,1152.25,1153.00,1152.25,1153.00,408,51,459.00
04/17/2008,05:25,1153.00,1154.00,1153.00,1153.50,623,361,984.00
04/17/2008,05:26,1153.50,1154.50,1153.50,1154.50,861,250,1111.00
04/17/2008,05:27,1154.25,1154.75,1154.25,1154.50,392,305,697.00
04/17/2008,05:28,1154.75,1155.25,1154.50,1154.50,140,232,372.00
04/17/2008,05:29,1154.50,1154.75,1154.00,1154.00,267,497,764.00
04/17/2008,05:30,1154.00,1154.00,1153.50,1153.75,72,210,282.00
04/17/2008,05:31,1154.00,1154.50,1152.75,1153.50,1242,903,2145.00
04/17/2008,05:32,1153.50,1153.50,1152.25,1152.50,327,522,849.00
04/17/2008,05:33,1152.75,1153.25,1151.50,1151.75,674,794,1468.00
04/17/2008,05:34,1151.75,1152.50,1151.50,1152.25,514,130,644.00
04/17/2008,05:35,1152.00,1153.00,1152.00,1152.50,546,254,800.00
04/17/2008,05:36,1152.50,1153.25,1152.50,1153.00,441,94,535.00
04/17/2008,05:37,1152.75,1153.25,1152.50,1152.75,200,124,324.00
04/17/2008,05:38,1152.75,1153.50,1152.75,1153.25,170,376,546.00
04/17/2008,05:39,1153.25,1153.50,1153.00,1153.25,32,132,164.00
04/17/2008,05:40,1153.00,1153.75,1153.00,1153.50,188,24,212.00
04/17/2008,05:41,1153.50,1154.50,1153.25,1154.25,697,46,743.00
04/17/2008,05:42,1154.25,1154.50,1153.25,1153.25,255,899,1154.00
04/17/2008,05:43,1153.50,1154.25,1153.50,1153.75,509,206,715.00
04/17/2008,05:44,1153.75,1154.50,1153.75,1154.25,201,146,347.00
04/17/2008,05:45,1154.50,1154.75,1154.25,1154.25,93,61,154.00
04/17/2008,05:46,1154.50,1155.00,1154.50,1154.75,103,66,169.00
04/17/2008,05:47,1154.75,1155.00,1154.50,1155.00,41,136,177.00
04/17/2008,05:48,1154.75,1155.50,1154.75,1155.25,419,139,558.00
04/17/2008,05:49,1155.25,1155.25,1155.00,1155.25,241,117,358.00
04/17/2008,05:50,1155.25,1155.75,1155.00,1155.50,541,112,653.00
04/17/2008,05:51,1155.50,1156.00,1155.25,1155.50,165,267,432.00
04/17/2008,05:52,1155.50,1155.50,1154.75,1155.00,202,320,522.00
04/17/2008,05:53,1155.00,1155.00,1154.00,1154.25,34,242,276.00
04/17/2008,05:54,1154.50,1154.50,1154.00,1154.25,71,194,265.00
04/17/2008,05:55,1154.25,1154.25,1154.00,1154.25,96,30,126.00
04/17/2008,05:56,1154.25,1154.50,1154.00,1154.00,116,43,159.00
04/17/2008,05:57,1154.25,1154.25,1154.00,1154.00,128,80,208.00
04/17/2008,05:58,1154.00,1154.25,1153.75,1153.75,3,151,154.00
04/17/2008,05:59,1153.75,1154.25,1153.75,1154.25,159,48,207.00
04/17/2008,06:00,1154.00,1154.00,1153.25,1153.50,51,871,922.00
04/17/2008,06:01,1153.50,1153.75,1153.00,1153.50,373,310,683.00
04/17/2008,06:02,1153.50,1154.25,1153.00,1153.25,430,730,1160.00
04/17/2008,06:03,1153.25,1153.50,1152.75,1152.75,245,253,498.00
04/17/2008,06:04,1152.75,1153.00,1152.50,1153.00,357,275,632.00
04/17/2008,06:05,1152.75,1153.00,1152.50,1152.50,236,296,532.00
04/17/2008,06:06,1152.50,1152.75,1152.00,1152.00,96,652,748.00
04/17/2008,06:07,1152.25,1152.25,1151.25,1151.50,217,1260,1477.00
04/17/2008,06:08,1151.50,1151.50,1151.00,1151.25,143,252,395.00
04/17/2008,06:09,1151.50,1151.50,1150.50,1150.75,103,574,677.00
04/17/2008,06:10,1150.75,1151.50,1150.75,1151.25,221,194,415.00
04/17/2008,06:11,1151.25,1151.25,1150.50,1150.75,79,850,929.00
04/17/2008,06:12,1150.50,1150.75,1150.25,1150.50,73,96,169.00
04/17/2008,06:13,1150.50,1150.75,1150.25,1150.50,93,149,242.00
04/17/2008,06:14,1150.75,1151.50,1150.75,1151.00,271,296,567.00
04/17/2008,06:15,1151.00,1152.00,1151.00,1151.75,684,368,1052.00
04/17/2008,06:16,1151.75,1152.00,1151.00,1151.00,6,233,239.00
04/17/2008,06:17,1151.25,1151.50,1151.00,1151.25,381,201,582.00
04/17/2008,06:18,1151.00,1151.25,1150.75,1150.75,15,255,270.00
04/17/2008,06:19,1150.75,1151.00,1150.25,1150.25,144,191,335.00
04/17/2008,06:20,1150.50,1150.75,1150.00,1150.25,162,650,812.00
04/17/2008,06:21,1150.00,1150.00,1149.75,1150.00,191,447,638.00
04/17/2008,06:22,1149.75,1150.00,1149.75,1150.00,81,55,136.00
04/17/2008,06:23,1150.00,1150.25,1150.00,1150.00,163,112,275.00
04/17/2008,06:24,1150.25,1150.25,1150.00,1150.25,132,329,461.00
04/17/2008,06:25,1150.25,1150.50,1150.00,1150.25,434,58,492.00
04/17/2008,06:26,1150.50,1150.50,1150.25,1150.50,88,69,157.00
04/17/2008,06:27,1150.50,1151.00,1150.25,1150.50,252,182,434.00
04/17/2008,06:28,1150.75,1151.50,1150.75,1151.00,269,244,513.00
04/17/2008,06:29,1151.00,1151.50,1150.75,1151.50,545,145,690.00
04/17/2008,06:30,1151.50,1151.50,1151.25,1151.50,68,7,75.00
04/17/2008,06:31,1151.50,1152.00,1151.25,1151.75,529,77,606.00
04/17/2008,06:32,1151.75,1151.75,1151.25,1151.25,76,254,330.00
04/17/2008,06:33,1151.25,1151.25,1150.50,1150.75,71,219,290.00
04/17/2008,06:34,1150.50,1151.25,1150.50,1151.00,139,3,142.00
04/17/2008,06:35,1151.25,1151.25,1150.75,1151.25,577,45,622.00
04/17/2008,06:36,1151.25,1151.50,1150.75,1151.00,19,114,133.00
04/17/2008,06:37,1151.00,1151.00,1150.25,1150.25,28,300,328.00
04/17/2008,06:38,1150.25,1151.25,1150.25,1151.00,424,261,685.00
04/17/2008,06:39,1151.00,1151.50,1151.00,1151.50,353,69,422.00
04/17/2008,06:40,1151.50,1152.00,1151.50,1151.75,154,382,536.00
04/17/2008,06:41,1151.50,1151.75,1151.50,1151.50,1,14,15.00
04/17/2008,06:42,1151.50,1151.75,1151.25,1151.50,59,124,183.00
04/17/2008,06:43,1151.50,1151.50,1151.25,1151.50,25,6,31.00
04/17/2008,06:44,1151.50,1152.00,1151.50,1152.00,71,0,71.00
04/17/2008,06:45,1151.75,1151.75,1151.25,1151.50,91,175,266.00
04/17/2008,06:46,1151.25,1152.00,1151.25,1151.75,212,274,486.00
04/17/2008,06:47,1152.00,1152.25,1151.50,1151.50,218,119,337.00
04/17/2008,06:48,1151.50,1152.00,1151.50,1152.00,112,24,136.00
04/17/2008,06:49,1151.75,1152.00,1151.50,1152.00,99,49,148.00
04/17/2008,06:50,1152.00,1152.00,1151.25,1151.50,45,168,213.00
04/17/2008,06:51,1151.50,1151.50,1151.00,1151.00,50,122,172.00
04/17/2008,06:52,1151.00,1151.50,1151.00,1151.50,195,138,333.00
04/17/2008,06:53,1151.25,1151.75,1151.25,1151.75,53,130,183.00
04/17/2008,06:54,1151.75,1151.75,1151.25,1151.50,99,141,240.00
04/17/2008,06:55,1151.50,1151.75,1151.00,1151.00,65,175,240.00
04/17/2008,06:56,1151.00,1151.00,1150.50,1150.75,116,301,417.00
04/17/2008,06:57,1150.75,1151.25,1150.75,1151.00,133,40,173.00
04/17/2008,06:58,1150.75,1151.00,1150.50,1150.50,75,211,286.00
04/17/2008,06:59,1150.75,1151.00,1150.50,1150.75,125,102,227.00
04/17/2008,07:00,1150.75,1151.00,1150.25,1150.50,13,424,437.00
04/17/2008,07:01,1150.50,1151.00,1150.25,1151.00,154,143,297.00
04/17/2008,07:02,1151.00,1151.00,1150.75,1151.00,40,239,279.00
04/17/2008,07:03,1151.00,1151.50,1151.00,1151.25,318,16,334.00
04/17/2008,07:04,1151.25,1151.75,1151.25,1151.50,171,41,212.00
04/17/2008,07:05,1151.50,1151.50,1151.25,1151.25,82,79,161.00
04/17/2008,07:06,1151.50,1151.75,1151.00,1151.00,183,160,343.00
04/17/2008,07:07,1151.25,1151.50,1151.25,1151.25,192,88,280.00
04/17/2008,07:08,1151.50,1151.50,1151.00,1151.00,143,341,484.00
04/17/2008,07:09,1151.00,1151.00,1149.25,1149.25,83,1430,1513.00
04/17/2008,07:10,1149.25,1149.50,1148.50,1148.75,723,1276,1999.00
04/17/2008,07:11,1149.00,1150.00,1148.75,1149.50,848,419,1267.00
04/17/2008,07:12,1149.50,1149.50,1149.25,1149.50,153,221,374.00
04/17/2008,07:13,1149.75,1150.00,1149.50,1149.75,137,115,252.00
04/17/2008,07:14,1149.50,1149.75,1149.25,1149.25,5,369,374.00
04/17/2008,07:15,1149.25,1149.75,1149.25,1149.50,190,34,224.00
04/17/2008,07:16,1149.50,1149.50,1149.00,1149.50,42,198,240.00
04/17/2008,07:17,1149.25,1149.25,1149.00,1149.00,54,128,182.00
04/17/2008,07:18,1149.25,1149.25,1148.00,1148.25,321,1459,1780.00
04/17/2008,07:19,1148.25,1148.50,1148.00,1148.00,521,2247,2768.00
04/17/2008,07:20,1148.00,1148.50,1147.75,1148.25,746,542,1288.00
04/17/2008,07:21,1148.50,1148.50,1148.00,1148.25,67,499,566.00
04/17/2008,07:22,1148.25,1148.50,1148.00,1148.25,582,167,749.00
04/17/2008,07:23,1148.25,1148.50,1147.75,1148.00,802,1350,2152.00
04/17/2008,07:24,1148.00,1148.25,1147.50,1147.75,504,1203,1707.00
04/17/2008,07:25,1147.50,1148.00,1147.00,1147.25,960,1938,2898.00
04/17/2008,07:26,1147.50,1147.75,1146.50,1147.25,812,2438,3250.00
04/17/2008,07:27,1147.25,1147.75,1147.00,1147.50,527,682,1209.00
04/17/2008,07:28,1147.50,1148.25,1147.50,1148.00,839,496,1335.00
04/17/2008,07:29,1148.00,1148.75,1147.75,1148.25,729,165,894.00
04/17/2008,07:30,1148.25,1148.75,1148.00,1148.00,647,327,974.00
04/17/2008,07:31,1148.25,1149.75,1147.75,1148.75,2266,1392,3658.00
04/17/2008,07:32,1148.75,1149.75,1148.50,1149.50,2644,866,3510.00
04/17/2008,07:33,1149.25,1149.50,1148.75,1149.00,348,761,1109.00
04/17/2008,07:34,1148.75,1150.00,1148.75,1150.00,1787,1535,3322.00
04/17/2008,07:35,1150.00,1150.25,1149.50,1149.75,960,868,1828.00
04/17/2008,07:36,1150.00,1150.00,1149.00,1149.25,1179,1932,3111.00
04/17/2008,07:37,1149.50,1149.75,1148.50,1149.00,1238,1392,2630.00
04/17/2008,07:38,1149.00,1149.25,1148.50,1149.00,990,725,1715.00
04/17/2008,07:39,1149.00,1149.00,1148.25,1148.50,758,716,1474.00
04/17/2008,07:40,1148.25,1148.50,1147.75,1148.00,214,885,1099.00
04/17/2008,07:41,1148.00,1148.75,1148.00,1148.50,928,477,1405.00
04/17/2008,07:42,1148.50,1148.75,1148.00,1148.75,1228,1302,2530.00
04/17/2008,07:43,1148.50,1148.75,1148.25,1148.50,117,921,1038.00
04/17/2008,07:44,1148.50,1149.25,1148.50,1149.00,397,224,621.00
04/17/2008,07:45,1148.75,1148.75,1148.00,1148.75,216,342,558.00
04/17/2008,07:46,1148.50,1148.75,1148.25,1148.50,60,336,396.00
04/17/2008,07:47,1148.50,1148.75,1148.00,1148.25,109,364,473.00
04/17/2008,07:48,1148.25,1148.25,1147.75,1148.25,182,464,646.00
04/17/2008,07:49,1148.00,1148.25,1147.75,1147.75,145,982,1127.00
04/17/2008,07:50,1147.75,1148.00,1147.00,1147.25,595,2813,3408.00
04/17/2008,07:51,1147.25,1147.50,1146.50,1146.75,384,1321,1705.00
04/17/2008,07:52,1146.50,1147.00,1146.25,1146.75,1108,2283,3391.00
04/17/2008,07:53,1146.50,1147.50,1146.50,1147.25,788,280,1068.00
04/17/2008,07:54,1147.00,1147.25,1146.50,1146.50,373,1004,1377.00
04/17/2008,07:55,1146.50,1147.50,1146.50,1147.50,1576,271,1847.00
04/17/2008,07:56,1147.25,1147.50,1146.75,1147.25,181,305,486.00
04/17/2008,07:57,1147.25,1147.50,1147.00,1147.25,93,589,682.00
04/17/2008,07:58,1147.25,1147.50,1147.00,1147.25,53,236,289.00
04/17/2008,07:59,1147.25,1147.75,1147.00,1147.75,453,99,552.00
04/17/2008,08:00,1147.50,1148.00,1147.50,1147.75,577,193,770.00
04/17/2008,08:01,1147.75,1147.75,1147.25,1147.50,19,130,149.00
04/17/2008,08:02,1147.50,1147.75,1147.25,1147.25,296,37,333.00
04/17/2008,08:03,1147.25,1147.25,1146.75,1147.00,413,638,1051.00
04/17/2008,08:04,1147.00,1147.50,1146.75,1146.75,212,1023,1235.00
04/17/2008,08:05,1147.00,1147.25,1146.75,1146.75,287,241,528.00
04/17/2008,08:06,1147.00,1147.00,1146.50,1146.75,419,257,676.00
04/17/2008,08:07,1146.50,1147.00,1146.50,1147.00,324,78,402.00
04/17/2008,08:08,1147.00,1147.25,1146.50,1147.25,318,161,479.00
04/17/2008,08:09,1147.25,1147.50,1146.75,1147.50,408,525,933.00
04/17/2008,08:10,1147.50,1148.00,1147.25,1148.00,533,43,576.00
04/17/2008,08:11,1148.00,1148.00,1147.50,1147.75,82,347,429.00
04/17/2008,08:12,1147.75,1148.00,1147.00,1147.25,102,1028,1130.00
04/17/2008,08:13,1147.25,1147.50,1147.00,1147.50,640,86,726.00
04/17/2008,08:14,1147.50,1148.25,1147.50,1147.75,892,881,1773.00
04/17/2008,08:15,1147.75,1148.00,1147.50,1147.50,596,1273,1869.00
04/17/2008,08:16,1147.50,1148.00,1147.50,1147.50,436,52,488.00
04/17/2008,08:17,1147.75,1148.00,1147.25,1147.75,1023,1062,2085.00
04/17/2008,08:18,1147.75,1148.00,1147.50,1148.00,313,222,535.00
04/17/2008,08:19,1148.00,1148.25,1147.75,1148.00,229,62,291.00
04/17/2008,08:20,1148.25,1148.50,1147.75,1147.75,490,469,959.00
04/17/2008,08:21,1147.75,1148.00,1147.75,1147.75,47,253,300.00
04/17/2008,08:22,1148.00,1148.75,1148.00,1148.75,1441,253,1694.00
04/17/2008,08:23,1148.75,1148.75,1148.25,1148.50,177,426,603.00
04/17/2008,08:24,1148.50,1148.50,1148.00,1148.00,49,590,639.00
04/17/2008,08:25,1148.25,1148.25,1148.00,1148.25,80,74,154.00
04/17/2008,08:26,1148.25,1148.50,1148.00,1148.50,153,194,347.00
04/17/2008,08:27,1148.25,1148.50,1148.00,1148.25,7,58,65.00
04/17/2008,08:28,1148.25,1148.50,1148.00,1148.25,129,135,264.00
04/17/2008,08:29,1148.25,1148.25,1148.00,1148.25,195,62,257.00
04/17/2008,08:30,1148.25,1148.50,1147.75,1148.25,965,946,1911.00
04/17/2008,08:31,1148.00,1148.75,1148.00,1148.25,3782,3635,7417.00
04/17/2008,08:32,1148.25,1148.25,1147.25,1147.75,3503,3528,7031.00
04/17/2008,08:33,1148.00,1148.25,1147.50,1147.75,3603,2491,6094.00
04/17/2008,08:34,1147.50,1148.25,1147.50,1148.00,2296,1558,3854.00
04/17/2008,08:35,1147.75,1148.25,1147.50,1148.25,2431,831,3262.00
04/17/2008,08:36,1148.50,1149.50,1148.00,1148.50,5173,5278,10451.00
04/17/2008,08:37,1148.75,1149.00,1148.00,1148.25,2987,3243,6230.00
04/17/2008,08:38,1148.00,1148.25,1147.25,1147.75,2406,3985,6391.00
04/17/2008,08:39,1147.75,1148.00,1146.75,1147.00,1619,4140,5759.00
04/17/2008,08:40,1147.25,1147.75,1146.75,1147.75,3358,2064,5422.00
04/17/2008,08:41,1147.50,1149.00,1147.25,1148.00,5898,7645,13543.00
04/17/2008,08:42,1148.00,1149.00,1148.00,1148.50,2877,2808,5685.00
04/17/2008,08:43,1148.50,1149.00,1148.25,1148.25,1000,3198,4198.00
04/17/2008,08:44,1148.50,1149.75,1148.25,1149.50,4946,3340,8286.00
04/17/2008,08:45,1149.75,1149.75,1149.00,1149.50,2021,1760,3781.00
04/17/2008,08:46,1149.50,1149.75,1148.50,1149.50,2947,4106,7053.00
04/17/2008,08:47,1149.50,1150.25,1149.00,1149.75,3590,3140,6730.00
04/17/2008,08:48,1149.75,1150.25,1149.25,1149.50,1505,2795,4300.00
04/17/2008,08:49,1149.75,1150.00,1149.50,1149.75,1292,1511,2803.00
04/17/2008,08:50,1150.00,1150.50,1149.50,1149.75,3368,3200,6568.00
04/17/2008,08:51,1149.75,1150.00,1149.00,1149.25,1663,1816,3479.00
04/17/2008,08:52,1149.25,1149.75,1148.75,1148.75,849,1737,2586.00
04/17/2008,08:53,1148.75,1149.00,1148.50,1148.50,1070,3012,4082.00
04/17/2008,08:54,1148.75,1149.00,1148.25,1149.00,2720,1487,4207.00
04/17/2008,08:55,1148.75,1149.25,1148.25,1149.00,1246,1703,2949.00
04/17/2008,08:56,1148.75,1148.75,1148.00,1148.50,681,1475,2156.00
04/17/2008,08:57,1148.50,1148.50,1147.50,1147.75,788,3674,4462.00
04/17/2008,08:58,1147.50,1147.75,1147.00,1147.75,1497,1297,2794.00
04/17/2008,08:59,1147.75,1149.25,1147.50,1149.25,3135,951,4086.00
04/17/2008,09:00,1149.00,1149.75,1149.00,1149.00,1238,1534,2772.00
04/17/2008,09:01,1149.00,1149.50,1145.50,1146.00,7522,13298,20820.00
04/17/2008,09:02,1146.25,1146.75,1145.75,1146.25,4402,3070,7472.00
04/17/2008,09:03,1146.25,1146.75,1145.50,1145.50,2215,2639,4854.00
04/17/2008,09:04,1145.50,1147.25,1145.50,1146.75,4159,1767,5926.00
04/17/2008,09:05,1146.75,1147.25,1146.25,1146.75,3177,3299,6476.00
04/17/2008,09:06,1146.50,1147.25,1146.00,1146.25,1753,2577,4330.00
04/17/2008,09:07,1146.00,1147.75,1145.25,1147.50,5623,4601,10224.00
04/17/2008,09:08,1147.50,1147.50,1145.75,1146.50,3857,5317,9174.00
04/17/2008,09:09,1146.50,1147.75,1146.25,1147.50,3848,1479,5327.00
04/17/2008,09:10,1147.50,1147.75,1146.75,1147.00,2301,3571,5872.00
04/17/2008,09:11,1147.25,1149.00,1147.25,1149.00,4681,3136,7817.00
04/17/2008,09:12,1148.75,1149.25,1148.50,1148.75,1576,2429,4005.00
04/17/2008,09:13,1148.75,1149.50,1148.50,1149.50,1428,1267,2695.00
04/17/2008,09:14,1149.50,1150.00,1149.25,1150.00,2531,1013,3544.00
04/17/2008,09:15,1150.00,1151.25,1149.75,1151.00,6834,4502,11336.00
04/17/2008,09:16,1151.00,1151.75,1150.75,1151.50,5084,2867,7951.00
04/17/2008,09:17,1151.50,1152.50,1151.25,1152.00,6288,4221,10509.00
04/17/2008,09:18,1151.75,1152.00,1151.25,1152.00,2920,3462,6382.00
04/17/2008,09:19,1151.75,1152.00,1151.25,1151.75,952,2348,3300.00
04/17/2008,09:20,1151.50,1153.00,1151.50,1152.50,5313,2699,8012.00
04/17/2008,09:21,1152.75,1152.75,1152.00,1152.25,1815,3117,4932.00
04/17/2008,09:22,1152.25,1152.75,1152.00,1152.75,2656,1652,4308.00
04/17/2008,09:23,1152.50,1154.00,1152.50,1153.00,7270,3836,11106.00
04/17/2008,09:24,1153.00,1153.75,1152.75,1152.75,2441,2430,4871.00
04/17/2008,09:25,1152.75,1153.00,1152.00,1152.50,1349,3495,4844.00
04/17/2008,09:26,1152.50,1152.50,1152.00,1152.00,420,1991,2411.00
04/17/2008,09:27,1152.00,1152.50,1152.00,1152.25,1862,1809,3671.00
04/17/2008,09:28,1152.25,1152.50,1152.00,1152.25,843,1095,1938.00
04/17/2008,09:29,1152.00,1153.00,1152.00,1152.75,3012,2246,5258.00
04/17/2008,09:30,1152.75,1152.75,1152.00,1152.25,1922,1897,3819.00
04/17/2008,09:31,1152.00,1152.25,1151.25,1151.75,3322,5510,8832.00
04/17/2008,09:32,1151.75,1152.50,1151.75,1152.25,2457,2367,4824.00
04/17/2008,09:33,1152.00,1152.25,1151.50,1151.50,1367,1902,3269.00
04/17/2008,09:34,1151.75,1152.00,1151.25,1151.50,1190,1927,3117.00
04/17/2008,09:35,1151.50,1152.00,1151.25,1151.25,1059,2275,3334.00
04/17/2008,09:36,1151.25,1152.50,1151.25,1152.25,2636,1249,3885.00
04/17/2008,09:37,1152.50,1152.50,1151.75,1152.25,1851,2360,4211.00
04/17/2008,09:38,1152.25,1153.25,1152.25,1153.25,4172,1822,5994.00
04/17/2008,09:39,1153.00,1154.00,1152.75,1153.75,4560,1503,6063.00
04/17/2008,09:40,1153.75,1154.50,1153.75,1154.25,6124,3443,9567.00
04/17/2008,09:41,1154.50,1154.50,1153.25,1153.50,1889,3002,4891.00
04/17/2008,09:42,1153.50,1153.50,1153.00,1153.25,2137,1932,4069.00
04/17/2008,09:43,1153.25,1153.50,1153.00,1153.25,984,1155,2139.00
04/17/2008,09:44,1153.25,1153.25,1152.25,1152.50,2000,3457,5457.00
04/17/2008,09:45,1152.50,1152.50,1151.75,1152.50,2248,1604,3852.00
04/17/2008,09:46,1152.50,1152.50,1152.00,1152.50,1519,900,2419.00
04/17/2008,09:47,1152.25,1153.00,1152.25,1152.75,4579,3228,7807.00
04/17/2008,09:48,1152.75,1152.75,1151.50,1152.00,1489,2589,4078.00
04/17/2008,09:49,1151.75,1152.00,1151.25,1151.50,1061,1889,2950.00
04/17/2008,09:50,1151.50,1152.00,1151.25,1152.00,2279,1857,4136.00
04/17/2008,09:51,1151.75,1152.25,1151.75,1151.75,668,1191,1859.00
04/17/2008,09:52,1151.75,1152.00,1151.00,1151.25,1591,1928,3519.00
04/17/2008,09:53,1151.25,1151.50,1150.75,1151.00,1220,2522,3742.00
04/17/2008,09:54,1150.75,1151.00,1150.00,1150.50,2229,4428,6657.00
04/17/2008,09:55,1150.50,1150.50,1150.00,1150.25,2045,2217,4262.00
04/17/2008,09:56,1150.25,1150.50,1150.00,1150.00,1501,2466,3967.00
04/17/2008,09:57,1150.00,1150.25,1149.75,1150.00,1100,2155,3255.00
04/17/2008,09:58,1150.00,1150.50,1150.00,1150.50,2891,699,3590.00
04/17/2008,09:59,1150.25,1151.75,1150.00,1151.00,6566,4919,11485.00
04/17/2008,10:00,1151.00,1151.25,1150.75,1151.00,1511,1400,2911.00
04/17/2008,10:01,1150.75,1151.50,1150.50,1151.25,2166,832,2998.00
04/17/2008,10:02,1151.25,1151.25,1150.25,1150.50,596,1569,2165.00
04/17/2008,10:03,1150.25,1150.50,1148.50,1148.75,2018,7759,9777.00
04/17/2008,10:04,1148.75,1149.75,1148.75,1149.75,3851,1303,5154.00
04/17/2008,10:05,1149.75,1149.75,1149.50,1149.50,977,799,1776.00
04/17/2008,10:06,1149.50,1149.50,1148.75,1148.75,973,3050,4023.00
04/17/2008,10:07,1149.00,1149.75,1148.75,1149.25,3852,2762,6614.00
04/17/2008,10:08,1149.25,1149.50,1148.75,1149.25,1262,1632,2894.00
04/17/2008,10:09,1149.25,1149.50,1148.25,1149.00,1155,1716,2871.00
04/17/2008,10:10,1149.00,1149.25,1148.00,1149.00,2805,3063,5868.00
04/17/2008,10:11,1148.75,1149.50,1148.50,1149.25,2692,1033,3725.00
04/17/2008,10:12,1149.25,1149.50,1148.50,1149.00,1945,3496,5441.00
04/17/2008,10:13,1149.00,1149.25,1148.50,1148.75,2164,1583,3747.00
04/17/2008,10:14,1148.75,1148.75,1148.00,1148.50,1140,2170,3310.00
04/17/2008,10:15,1148.75,1149.50,1148.25,1149.25,3335,953,4288.00
04/17/2008,10:16,1149.00,1149.25,1148.50,1148.50,185,1417,1602.00
04/17/2008,10:17,1148.50,1149.50,1148.25,1149.25,1619,1836,3455.00
04/17/2008,10:18,1149.25,1149.75,1149.00,1149.50,1525,1331,2856.00
04/17/2008,10:19,1149.50,1149.75,1149.00,1149.00,964,1172,2136.00
04/17/2008,10:20,1149.25,1149.75,1149.25,1149.25,610,260,870.00
04/17/2008,10:21,1149.25,1149.50,1148.25,1148.50,1724,1802,3526.00
04/17/2008,10:22,1148.50,1149.00,1148.25,1148.75,931,723,1654.00
04/17/2008,10:23,1148.75,1149.50,1148.50,1149.00,1587,1683,3270.00
04/17/2008,10:24,1149.00,1149.50,1148.50,1149.00,3179,3205,6384.00
04/17/2008,10:25,1149.00,1149.50,1148.75,1149.00,1383,954,2337.00
04/17/2008,10:26,1149.00,1149.00,1148.25,1148.25,444,1570,2014.00
04/17/2008,10:27,1148.50,1148.50,1147.25,1147.75,4339,4543,8882.00
04/17/2008,10:28,1147.50,1147.75,1147.25,1147.25,1561,1984,3545.00
04/17/2008,10:29,1147.25,1147.75,1146.00,1146.50,4403,8722,13125.00
04/17/2008,10:30,1146.50,1146.75,1146.00,1146.75,2244,3778,6022.00
04/17/2008,10:31,1146.75,1147.00,1146.25,1146.50,2052,2462,4514.00
04/17/2008,10:32,1146.50,1147.00,1146.25,1146.75,1438,1660,3098.00
04/17/2008,10:33,1146.50,1147.00,1146.50,1147.00,2226,953,3179.00
04/17/2008,10:34,1147.00,1147.50,1146.75,1147.00,3107,2406,5513.00
04/17/2008,10:35,1147.00,1147.00,1146.00,1146.25,2521,3725,6246.00
04/17/2008,10:36,1146.00,1146.25,1145.50,1146.25,1630,2772,4402.00
04/17/2008,10:37,1146.25,1147.00,1146.00,1146.25,1831,2190,4021.00
04/17/2008,10:38,1146.25,1147.75,1146.00,1147.25,7455,3101,10556.00
04/17/2008,10:39,1147.25,1147.50,1146.75,1147.00,937,2191,3128.00
04/17/2008,10:40,1147.00,1147.00,1146.50,1146.75,954,931,1885.00
04/17/2008,10:41,1146.75,1147.00,1145.50,1146.00,711,4207,4918.00
04/17/2008,10:42,1145.75,1146.00,1145.25,1145.75,2190,4683,6873.00
04/17/2008,10:43,1145.75,1146.00,1145.00,1145.50,2299,2148,4447.00
04/17/2008,10:44,1145.50,1146.00,1145.00,1146.00,3578,2014,5592.00
04/17/2008,10:45,1146.00,1146.50,1145.75,1146.00,1582,2362,3944.00
04/17/2008,10:46,1145.75,1146.50,1145.50,1146.25,2856,2916,5772.00
04/17/2008,10:47,1146.50,1146.50,1146.00,1146.25,490,1052,1542.00
04/17/2008,10:48,1146.25,1146.25,1145.50,1146.00,2332,1216,3548.00
04/17/2008,10:49,1146.25,1146.25,1145.75,1146.25,1126,794,1920.00
04/17/2008,10:50,1146.25,1146.50,1146.00,1146.50,590,153,743.00
04/17/2008,10:51,1146.50,1146.50,1146.00,1146.00,242,311,553.00
04/17/2008,10:52,1146.25,1146.75,1146.25,1146.25,1446,1333,2779.00
04/17/2008,10:53,1146.50,1146.75,1145.75,1145.75,560,2477,3037.00
04/17/2008,10:54,1145.75,1146.50,1145.75,1146.25,1236,556,1792.00
04/17/2008,10:55,1146.25,1146.25,1146.00,1146.00,623,780,1403.00
04/17/2008,10:56,1146.25,1146.25,1145.25,1145.50,544,1653,2197.00
04/17/2008,10:57,1145.50,1145.50,1144.50,1144.50,2649,5140,7789.00
04/17/2008,10:58,1144.75,1145.25,1144.50,1145.25,2121,2751,4872.00
04/17/2008,10:59,1145.00,1145.50,1145.00,1145.25,1831,600,2431.00
04/17/2008,11:00,1145.25,1146.00,1145.00,1146.00,2274,382,2656.00
04/17/2008,11:01,1146.00,1146.25,1145.25,1145.50,2325,3013,5338.00
04/17/2008,11:02,1145.75,1146.25,1145.50,1146.25,2289,718,3007.00
04/17/2008,11:03,1146.00,1147.00,1146.00,1146.50,2605,1812,4417.00
04/17/2008,11:04,1146.50,1147.00,1146.25,1147.00,1525,1466,2991.00
04/17/2008,11:05,1147.00,1147.25,1146.75,1146.75,1155,1434,2589.00
04/17/2008,11:06,1146.75,1147.00,1146.50,1146.50,188,1465,1653.00
04/17/2008,11:07,1146.50,1147.00,1146.25,1146.75,1070,1343,2413.00
04/17/2008,11:08,1146.75,1147.25,1146.75,1147.25,1052,1370,2422.00
04/17/2008,11:09,1147.25,1147.50,1146.75,1147.50,1490,1129,2619.00
04/17/2008,11:10,1147.50,1147.75,1147.25,1147.75,1375,591,1966.00
04/17/2008,11:11,1147.50,1147.75,1147.25,1147.75,713,496,1209.00
04/17/2008,11:12,1147.50,1148.00,1147.50,1147.50,671,881,1552.00
04/17/2008,11:13,1147.50,1147.75,1147.50,1147.75,88,536,624.00
04/17/2008,11:14,1147.50,1147.75,1147.25,1147.50,51,295,346.00
04/17/2008,11:15,1147.75,1148.00,1147.50,1147.75,697,213,910.00
04/17/2008,11:16,1148.00,1148.50,1147.75,1148.00,1408,685,2093.00
04/17/2008,11:17,1148.25,1148.25,1147.00,1147.25,580,2205,2785.00
04/17/2008,11:18,1147.25,1147.50,1147.00,1147.25,476,1330,1806.00
04/17/2008,11:19,1147.25,1147.50,1147.00,1147.25,83,175,258.00
04/17/2008,11:20,1147.25,1147.50,1147.00,1147.00,204,407,611.00
04/17/2008,11:21,1147.00,1147.25,1146.25,1146.50,566,1617,2183.00
04/17/2008,11:22,1146.25,1147.00,1146.00,1146.75,1582,1772,3354.00
04/17/2008,11:23,1146.50,1147.00,1146.50,1146.75,360,282,642.00
04/17/2008,11:24,1146.75,1147.00,1146.50,1146.75,573,104,677.00
04/17/2008,11:25,1146.75,1146.75,1146.50,1146.50,75,56,131.00
04/17/2008,11:26,1146.75,1147.00,1146.50,1147.00,414,59,473.00
04/17/2008,11:27,1146.75,1147.00,1146.75,1146.75,127,608,735.00
04/17/2008,11:28,1146.75,1147.00,1146.25,1146.50,137,1218,1355.00
04/17/2008,11:29,1146.25,1146.50,1145.25,1145.75,733,2493,3226.00
04/17/2008,11:30,1145.75,1146.25,1145.50,1145.75,819,427,1246.00
04/17/2008,11:31,1145.75,1146.00,1145.75,1145.75,241,462,703.00
04/17/2008,11:32,1146.00,1146.75,1145.75,1146.50,1273,543,1816.00
04/17/2008,11:33,1146.25,1146.75,1146.25,1146.50,654,340,994.00
04/17/2008,11:34,1146.50,1147.00,1146.25,1146.25,775,1186,1961.00
04/17/2008,11:35,1146.25,1146.25,1145.25,1145.50,408,1529,1937.00
04/17/2008,11:36,1145.25,1146.00,1144.50,1146.00,1447,2719,4166.00
04/17/2008,11:37,1146.00,1146.00,1145.50,1145.75,77,1144,1221.00
04/17/2008,11:38,1145.75,1146.75,1145.50,1146.25,2136,904,3040.00
04/17/2008,11:39,1146.00,1146.50,1146.00,1146.50,393,194,587.00
04/17/2008,11:40,1146.50,1146.75,1146.25,1146.50,725,484,1209.00
04/17/2008,11:41,1146.50,1147.00,1146.25,1146.75,919,527,1446.00
04/17/2008,11:42,1146.75,1147.50,1146.50,1147.25,2020,260,2280.00
04/17/2008,11:43,1147.50,1148.00,1147.25,1147.50,2903,3635,6538.00
04/17/2008,11:44,1147.50,1147.75,1147.25,1147.50,1374,743,2117.00
04/17/2008,11:45,1147.75,1147.75,1147.00,1147.25,1327,1455,2782.00
04/17/2008,11:46,1147.25,1147.75,1147.00,1147.25,1566,787,2353.00
04/17/2008,11:47,1147.50,1147.50,1147.00,1147.00,1462,2068,3530.00
04/17/2008,11:48,1147.25,1147.50,1146.75,1146.75,2110,2869,4979.00
04/17/2008,11:49,1146.75,1147.00,1146.00,1146.50,2426,2399,4825.00
04/17/2008,11:50,1146.75,1147.25,1146.25,1146.75,2649,931,3580.00
04/17/2008,11:51,1146.75,1147.50,1146.50,1147.50,512,68,580.00
04/17/2008,11:52,1147.50,1148.00,1147.50,1147.50,1255,630,1885.00
04/17/2008,11:53,1147.50,1148.25,1147.50,1148.00,894,1071,1965.00
04/17/2008,11:54,1148.00,1148.25,1147.75,1148.00,815,624,1439.00
04/17/2008,11:55,1148.25,1148.50,1148.00,1148.50,824,240,1064.00
04/17/2008,11:56,1148.50,1149.25,1148.25,1149.00,3111,342,3453.00
04/17/2008,11:57,1149.00,1149.00,1148.50,1148.75,639,990,1629.00
04/17/2008,11:58,1148.75,1149.25,1148.75,1148.75,723,133,856.00
04/17/2008,11:59,1149.00,1149.25,1148.75,1149.00,614,56,670.00
04/17/2008,12:00,1149.25,1149.50,1149.00,1149.00,909,526,1435.00
04/17/2008,12:01,1149.25,1149.50,1149.00,1149.25,1985,405,2390.00
04/17/2008,12:02,1149.25,1149.75,1149.00,1149.50,680,189,869.00
04/17/2008,12:03,1149.50,1149.75,1149.25,1149.50,887,1460,2347.00
04/17/2008,12:04,1149.50,1149.50,1148.75,1148.75,247,1059,1306.00
04/17/2008,12:05,1148.75,1149.25,1148.75,1148.75,401,276,677.00
04/17/2008,12:06,1148.75,1149.50,1148.50,1149.25,954,533,1487.00
04/17/2008,12:07,1149.50,1150.25,1149.25,1149.75,3121,1210,4331.00
04/17/2008,12:08,1150.00,1150.00,1149.50,1149.75,476,637,1113.00
04/17/2008,12:09,1149.75,1150.25,1149.75,1150.00,1455,101,1556.00
04/17/2008,12:10,1150.25,1150.50,1150.00,1150.25,2214,862,3076.00
04/17/2008,12:11,1150.25,1151.00,1150.00,1150.25,4319,4748,9067.00
04/17/2008,12:12,1150.25,1150.75,1150.25,1150.50,893,1509,2402.00
04/17/2008,12:13,1150.25,1150.50,1150.00,1150.00,776,1141,1917.00
04/17/2008,12:14,1150.00,1150.25,1149.50,1149.75,2780,2625,5405.00
04/17/2008,12:15,1149.75,1150.00,1149.25,1149.75,1082,666,1748.00
04/17/2008,12:16,1150.00,1150.50,1149.75,1149.75,2126,889,3015.00
04/17/2008,12:17,1150.00,1150.25,1149.75,1150.00,1994,1564,3558.00
04/17/2008,12:18,1150.00,1150.25,1149.75,1150.25,386,125,511.00
04/17/2008,12:19,1150.00,1150.50,1150.00,1150.25,402,234,636.00
04/17/2008,12:20,1150.25,1150.25,1149.50,1149.50,194,413,607.00
04/17/2008,12:21,1149.75,1150.00,1149.25,1149.50,303,654,957.00
04/17/2008,12:22,1149.25,1149.75,1149.25,1149.50,1312,514,1826.00
04/17/2008,12:23,1149.50,1150.25,1149.25,1150.25,1629,1255,2884.00
04/17/2008,12:24,1150.25,1150.25,1150.00,1150.25,567,975,1542.00
04/17/2008,12:25,1150.25,1151.25,1150.25,1150.75,2402,1081,3483.00
04/17/2008,12:26,1151.00,1151.25,1150.75,1151.00,1028,957,1985.00
04/17/2008,12:27,1151.00,1151.75,1150.75,1151.50,1892,1070,2962.00
04/17/2008,12:28,1151.25,1151.50,1151.00,1151.25,1475,648,2123.00
04/17/2008,12:29,1151.50,1151.75,1151.25,1151.50,490,519,1009.00
04/17/2008,12:30,1151.50,1151.75,1151.25,1151.50,437,611,1048.00
04/17/2008,12:31,1151.75,1152.00,1151.50,1151.75,2607,2856,5463.00
04/17/2008,12:32,1151.50,1151.75,1150.75,1151.25,1862,2080,3942.00
04/17/2008,12:33,1151.25,1151.50,1150.50,1151.00,1920,4239,6159.00
04/17/2008,12:34,1150.75,1151.00,1150.25,1150.25,737,2090,2827.00
04/17/2008,12:35,1150.25,1151.50,1150.25,1151.50,2433,1088,3521.00
04/17/2008,12:36,1151.50,1151.50,1151.00,1151.00,923,772,1695.00
04/17/2008,12:37,1151.00,1151.50,1150.50,1150.75,2940,4146,7086.00
04/17/2008,12:38,1150.75,1151.25,1150.75,1151.25,661,485,1146.00
04/17/2008,12:39,1151.00,1152.00,1151.00,1151.75,1395,568,1963.00
04/17/2008,12:40,1151.75,1153.00,1151.50,1152.75,6504,1892,8396.00
04/17/2008,12:41,1152.75,1153.25,1152.50,1152.75,2622,1642,4264.00
04/17/2008,12:42,1152.75,1153.00,1151.75,1151.75,1175,2257,3432.00
04/17/2008,12:43,1151.75,1152.00,1151.50,1151.75,668,1124,1792.00
04/17/2008,12:44,1151.75,1152.00,1150.75,1151.00,2451,4528,6979.00
04/17/2008,12:45,1151.25,1152.00,1151.00,1151.75,1453,448,1901.00
04/17/2008,12:46,1152.00,1152.00,1151.25,1151.25,242,856,1098.00
04/17/2008,12:47,1151.25,1151.75,1151.25,1151.25,826,763,1589.00
04/17/2008,12:48,1151.50,1152.00,1151.50,1151.75,806,193,999.00
04/17/2008,12:49,1151.75,1152.25,1151.50,1151.75,2907,1615,4522.00
04/17/2008,12:50,1152.00,1152.00,1151.50,1151.75,292,1026,1318.00
04/17/2008,12:51,1151.75,1152.75,1151.50,1152.25,1109,852,1961.00
04/17/2008,12:52,1152.25,1152.50,1151.75,1152.00,1668,1807,3475.00
04/17/2008,12:53,1152.25,1152.50,1150.75,1150.75,1937,3158,5095.00
04/17/2008,12:54,1150.75,1151.00,1150.25,1150.75,1210,1553,2763.00
04/17/2008,12:55,1150.50,1150.75,1150.25,1150.50,1646,1239,2885.00
04/17/2008,12:56,1150.75,1150.75,1149.75,1150.00,890,3164,4054.00
04/17/2008,12:57,1150.25,1150.75,1150.00,1150.25,1473,546,2019.00
04/17/2008,12:58,1150.25,1150.50,1150.00,1150.25,491,984,1475.00
04/17/2008,12:59,1150.00,1150.50,1149.75,1150.00,519,1727,2246.00
04/17/2008,13:00,1150.00,1150.25,1149.75,1150.00,1358,95,1453.00
04/17/2008,13:01,1150.00,1150.25,1149.25,1149.50,1106,2633,3739.00
04/17/2008,13:02,1149.50,1150.00,1149.50,1149.75,993,758,1751.00
04/17/2008,13:03,1149.75,1150.25,1149.50,1150.00,1305,1066,2371.00
04/17/2008,13:04,1149.75,1150.25,1149.75,1150.00,239,602,841.00
04/17/2008,13:05,1150.00,1150.25,1150.00,1150.25,457,107,564.00
04/17/2008,13:06,1150.25,1150.50,1150.00,1150.25,404,552,956.00
04/17/2008,13:07,1150.00,1150.75,1150.00,1150.75,1614,1269,2883.00
04/17/2008,13:08,1150.75,1151.00,1149.75,1150.00,853,1174,2027.00
04/17/2008,13:09,1150.00,1150.25,1149.75,1150.00,314,220,534.00
04/17/2008,13:10,1150.00,1150.25,1149.50,1149.50,389,718,1107.00
04/17/2008,13:11,1149.50,1149.75,1148.25,1148.75,3649,6381,10030.00
04/17/2008,13:12,1148.75,1148.75,1148.00,1148.25,1626,3194,4820.00
04/17/2008,13:13,1148.50,1148.75,1148.00,1148.25,1386,1073,2459.00
04/17/2008,13:14,1148.50,1149.50,1148.25,1148.75,2491,1061,3552.00
04/17/2008,13:15,1149.00,1149.00,1148.75,1149.00,343,57,400.00
04/17/2008,13:16,1149.00,1149.50,1149.00,1149.00,655,583,1238.00
04/17/2008,13:17,1149.25,1149.75,1149.00,1149.75,1337,55,1392.00
04/17/2008,13:18,1149.75,1149.75,1149.50,1149.75,786,35,821.00
04/17/2008,13:19,1149.50,1149.50,1148.50,1149.00,1011,1880,2891.00
04/17/2008,13:20,1149.00,1149.50,1148.75,1149.25,1248,636,1884.00
04/17/2008,13:21,1149.25,1149.50,1149.00,1149.50,1428,1314,2742.00
04/17/2008,13:22,1149.50,1149.50,1148.50,1149.00,1706,2406,4112.00
04/17/2008,13:23,1149.00,1150.00,1149.00,1149.50,1288,996,2284.00
04/17/2008,13:24,1149.75,1149.75,1149.50,1149.50,653,598,1251.00
04/17/2008,13:25,1149.50,1150.25,1149.50,1150.00,1086,248,1334.00
04/17/2008,13:26,1150.25,1150.50,1150.00,1150.00,1071,480,1551.00
04/17/2008,13:27,1150.25,1150.50,1150.00,1150.50,305,312,617.00
04/17/2008,13:28,1150.50,1150.50,1149.00,1149.25,1117,2145,3262.00
04/17/2008,13:29,1149.50,1150.00,1149.25,1149.25,461,519,980.00
04/17/2008,13:30,1149.50,1149.75,1149.25,1149.75,413,66,479.00
04/17/2008,13:31,1149.50,1150.50,1149.50,1150.00,1135,974,2109.00
04/17/2008,13:32,1150.25,1150.75,1150.00,1150.75,1432,557,1989.00
04/17/2008,13:33,1150.75,1151.00,1150.25,1150.50,2300,2263,4563.00
04/17/2008,13:34,1150.50,1150.75,1150.00,1150.25,389,943,1332.00
04/17/2008,13:35,1150.25,1150.50,1150.00,1150.00,145,509,654.00
04/17/2008,13:36,1150.00,1150.25,1149.25,1150.25,1709,1735,3444.00
04/17/2008,13:37,1150.25,1150.75,1150.00,1150.25,829,220,1049.00
04/17/2008,13:38,1150.25,1150.50,1150.00,1150.50,1356,215,1571.00
04/17/2008,13:39,1150.25,1152.25,1150.25,1152.00,7211,1999,9210.00
04/17/2008,13:40,1152.00,1152.50,1151.75,1152.00,1548,1190,2738.00
04/17/2008,13:41,1152.25,1152.50,1152.00,1152.50,2114,1893,4007.00
04/17/2008,13:42,1152.25,1152.75,1151.75,1152.00,2819,1186,4005.00
04/17/2008,13:43,1151.75,1152.25,1151.75,1151.75,1295,1120,2415.00
04/17/2008,13:44,1151.75,1152.00,1151.75,1151.75,95,654,749.00
04/17/2008,13:45,1151.75,1152.25,1151.75,1152.00,464,1569,2033.00
04/17/2008,13:46,1152.25,1152.25,1151.50,1151.75,295,814,1109.00
04/17/2008,13:47,1151.75,1152.00,1151.50,1151.50,837,531,1368.00
04/17/2008,13:48,1151.75,1152.00,1151.50,1152.00,846,990,1836.00
04/17/2008,13:49,1152.00,1152.00,1151.50,1152.00,838,271,1109.00
04/17/2008,13:50,1152.25,1152.50,1151.50,1151.50,1940,1943,3883.00
04/17/2008,13:51,1151.75,1151.75,1150.50,1150.75,1297,2912,4209.00
04/17/2008,13:52,1150.75,1151.25,1150.25,1150.50,1472,3178,4650.00
04/17/2008,13:53,1150.50,1151.00,1150.00,1150.00,1534,1359,2893.00
04/17/2008,13:54,1150.00,1150.50,1150.00,1150.25,1204,535,1739.00
04/17/2008,13:55,1150.00,1151.00,1150.00,1150.75,1469,160,1629.00
04/17/2008,13:56,1151.00,1151.00,1150.25,1150.25,615,984,1599.00
04/17/2008,13:57,1150.25,1150.50,1149.75,1149.75,1458,2522,3980.00
04/17/2008,13:58,1149.75,1150.25,1149.75,1150.00,444,408,852.00
04/17/2008,13:59,1150.25,1150.50,1150.00,1150.25,340,489,829.00
04/17/2008,14:00,1150.25,1150.50,1149.25,1150.00,1291,2420,3711.00
04/17/2008,14:01,1150.00,1150.25,1149.00,1149.25,803,1903,2706.00
04/17/2008,14:02,1149.25,1150.50,1149.25,1150.00,1812,1290,3102.00
04/17/2008,14:03,1150.00,1150.50,1149.50,1150.50,1584,2163,3747.00
04/17/2008,14:04,1150.25,1151.00,1150.25,1150.50,1184,827,2011.00
04/17/2008,14:05,1150.75,1150.75,1150.00,1150.50,3665,2668,6333.00
04/17/2008,14:06,1150.50,1150.75,1150.25,1150.25,642,333,975.00
04/17/2008,14:07,1150.25,1151.75,1150.25,1151.00,2644,2694,5338.00
04/17/2008,14:08,1151.00,1152.75,1151.00,1152.50,4488,1222,5710.00
04/17/2008,14:09,1152.25,1153.75,1152.00,1153.25,5621,3643,9264.00
04/17/2008,14:10,1153.25,1153.50,1152.25,1152.50,2704,2707,5411.00
04/17/2008,14:11,1152.50,1153.00,1152.00,1152.75,1346,1875,3221.00
04/17/2008,14:12,1153.00,1153.00,1152.25,1152.75,1127,598,1725.00
04/17/2008,14:13,1152.50,1152.75,1152.25,1152.25,340,1814,2154.00
04/17/2008,14:14,1152.50,1152.75,1152.00,1152.00,457,642,1099.00
04/17/2008,14:15,1152.00,1153.00,1152.00,1152.50,1780,959,2739.00
04/17/2008,14:16,1152.75,1154.00,1152.50,1153.75,4537,2069,6606.00
04/17/2008,14:17,1153.75,1154.50,1153.25,1154.25,4534,3389,7923.00
04/17/2008,14:18,1154.00,1154.25,1153.50,1153.50,543,1218,1761.00
04/17/2008,14:19,1153.50,1154.25,1153.50,1154.00,723,450,1173.00
04/17/2008,14:20,1154.00,1154.25,1153.50,1153.75,660,1455,2115.00
04/17/2008,14:21,1154.00,1154.75,1153.75,1153.75,3659,2353,6012.00
04/17/2008,14:22,1153.75,1154.00,1152.75,1153.25,3305,4702,8007.00
04/17/2008,14:23,1153.25,1153.50,1153.00,1153.25,904,484,1388.00
04/17/2008,14:24,1153.25,1153.25,1152.75,1153.00,800,631,1431.00
04/17/2008,14:25,1153.25,1153.50,1153.00,1153.25,492,1022,1514.00
04/17/2008,14:26,1153.00,1153.25,1152.75,1152.75,488,851,1339.00
04/17/2008,14:27,1152.75,1153.25,1152.75,1153.25,1052,270,1322.00
04/17/2008,14:28,1153.25,1154.00,1152.75,1153.00,1365,1433,2798.00
04/17/2008,14:29,1153.00,1153.25,1152.00,1152.50,1292,3201,4493.00
04/17/2008,14:30,1152.25,1153.25,1152.25,1152.75,1795,1946,3741.00
04/17/2008,14:31,1152.50,1153.25,1152.50,1152.75,1330,1023,2353.00
04/17/2008,14:32,1152.75,1153.00,1152.00,1152.25,426,1956,2382.00
04/17/2008,14:33,1152.50,1153.25,1152.50,1153.25,2491,3095,5586.00
04/17/2008,14:34,1153.25,1153.75,1153.00,1153.25,1803,1336,3139.00
04/17/2008,14:35,1153.25,1155.50,1153.25,1155.25,8747,2367,11114.00
04/17/2008,14:36,1155.25,1156.00,1154.75,1155.75,4745,2850,7595.00
04/17/2008,14:37,1156.00,1156.50,1155.25,1155.75,4352,3762,8114.00
04/17/2008,14:38,1155.75,1155.75,1155.25,1155.50,1359,860,2219.00
04/17/2008,14:39,1155.25,1155.75,1155.00,1155.25,991,1590,2581.00
04/17/2008,14:40,1155.50,1155.75,1155.00,1155.25,3072,1690,4762.00
04/17/2008,14:41,1155.25,1155.25,1153.75,1154.25,2067,3407,5474.00
04/17/2008,14:42,1154.00,1154.50,1153.50,1154.00,1739,3130,4869.00
04/17/2008,14:43,1154.00,1154.25,1153.75,1154.00,744,612,1356.00
04/17/2008,14:44,1154.25,1154.50,1153.75,1154.25,1493,991,2484.00
04/17/2008,14:45,1154.25,1155.00,1154.00,1155.00,2589,956,3545.00
04/17/2008,14:46,1155.00,1155.00,1154.25,1155.00,1071,1289,2360.00
04/17/2008,14:47,1155.25,1155.50,1154.75,1154.75,1650,1691,3341.00
04/17/2008,14:48,1154.75,1155.00,1154.50,1154.75,1888,1209,3097.00
04/17/2008,14:49,1154.75,1154.75,1154.00,1154.50,1064,1689,2753.00
04/17/2008,14:50,1154.50,1155.00,1154.25,1155.00,1090,344,1434.00
04/17/2008,14:51,1154.75,1155.50,1154.50,1155.25,1922,1159,3081.00
04/17/2008,14:52,1155.25,1156.00,1155.00,1156.00,2809,811,3620.00
04/17/2008,14:53,1156.00,1156.25,1155.50,1155.50,3226,2050,5276.00
04/17/2008,14:54,1155.50,1156.00,1154.75,1154.75,2704,3441,6145.00
04/17/2008,14:55,1154.75,1155.50,1154.75,1155.00,1463,968,2431.00
04/17/2008,14:56,1155.00,1155.50,1155.00,1155.00,1604,768,2372.00
04/17/2008,14:57,1155.00,1155.50,1154.50,1155.00,2604,2193,4797.00
04/17/2008,14:58,1154.75,1155.00,1152.75,1153.50,2002,8259,10261.00
04/17/2008,14:59,1153.50,1153.50,1152.75,1153.00,2562,3080,5642.00
04/17/2008,15:00,1153.00,1153.50,1152.50,1152.75,4706,5634,10340.00
04/17/2008,15:01,1152.75,1153.00,1151.00,1151.25,7173,10461,17634.00
04/17/2008,15:02,1151.25,1154.50,1151.00,1154.25,17118,11125,28243.00
04/17/2008,15:03,1154.25,1157.25,1153.75,1157.00,10175,5566,15741.00
04/17/2008,15:04,1156.75,1158.00,1155.75,1158.00,5464,2368,7832.00
04/17/2008,15:05,1158.00,1158.75,1157.50,1158.25,4209,2994,7203.00
04/17/2008,15:06,1158.50,1159.50,1157.75,1159.25,4031,2905,6936.00
04/17/2008,15:07,1159.25,1160.00,1158.25,1158.25,1669,3714,5383.00
04/17/2008,15:08,1158.50,1158.75,1158.00,1158.25,2041,1772,3813.00
04/17/2008,15:09,1158.25,1158.50,1157.75,1158.25,1318,1175,2493.00
04/17/2008,15:10,1158.25,1158.75,1157.75,1158.25,911,1026,1937.00
04/17/2008,15:11,1158.25,1160.25,1157.50,1160.00,4385,1882,6267.00
04/17/2008,15:12,1159.75,1160.50,1159.25,1159.25,2015,2147,4162.00
04/17/2008,15:13,1159.00,1160.00,1158.75,1159.25,2523,2586,5109.00
04/17/2008,15:14,1159.50,1159.75,1158.75,1159.50,2185,1945,4130.00
04/17/2008,15:15,1159.50,1159.75,1157.50,1157.75,2391,4822,7213.00
04/17/2008,15:16,1157.75,1157.75,1157.50,1157.50,2,1,3.00
04/17/2008,15:31,1160.50,1160.50,1158.75,1158.75,927,484,1411.00
04/17/2008,15:32,1159.00,1159.25,1158.50,1159.00,431,193,624.00
04/17/2008,15:33,1159.00,1159.00,1157.75,1158.75,562,481,1043.00
04/17/2008,15:34,1158.75,1159.00,1158.00,1158.50,276,1367,1643.00
04/17/2008,15:35,1158.25,1158.50,1157.75,1158.00,138,674,812.00
04/17/2008,15:36,1158.00,1158.25,1157.75,1158.00,83,46,129.00
04/17/2008,15:37,1158.00,1158.25,1158.00,1158.00,3,79,82.00
04/17/2008,15:38,1158.00,1158.00,1157.75,1158.00,22,125,147.00
04/17/2008,15:39,1158.00,1158.25,1157.75,1158.25,463,94,557.00
04/17/2008,15:40,1158.25,1159.00,1158.25,1159.00,415,53,468.00
04/17/2008,15:41,1159.00,1159.25,1158.75,1159.25,601,11,612.00
04/17/2008,15:42,1159.25,1159.50,1159.00,1159.50,299,101,400.00
04/17/2008,15:43,1159.50,1160.00,1159.50,1159.75,233,86,319.00
04/17/2008,15:44,1159.75,1160.25,1159.75,1160.25,233,420,653.00
04/17/2008,15:45,1160.00,1161.75,1160.00,1161.50,1422,166,1588.00
04/17/2008,15:46,1161.50,1162.25,1161.25,1162.00,620,399,1019.00
04/17/2008,15:47,1162.00,1162.00,1161.75,1161.75,24,111,135.00
04/17/2008,15:48,1161.50,1161.75,1161.25,1161.50,144,199,343.00
04/17/2008,15:49,1161.50,1161.75,1161.00,1161.25,29,116,145.00
04/17/2008,15:50,1161.25,1161.25,1161.00,1161.25,104,66,170.00
04/17/2008,15:51,1161.25,1161.25,1160.50,1161.00,62,255,317.00
04/17/2008,15:52,1160.75,1160.75,1160.50,1160.50,4,215,219.00
04/17/2008,15:53,1160.50,1160.75,1160.25,1160.75,48,30,78.00
04/17/2008,15:54,1160.50,1160.50,1160.00,1160.00,0,206,206.00
04/17/2008,15:55,1160.00,1160.25,1160.00,1160.25,54,5,59.00
04/17/2008,15:56,1160.25,1160.25,1160.00,1160.25,87,100,187.00
04/17/2008,15:57,1160.00,1160.25,1159.50,1159.50,2,336,338.00
04/17/2008,15:58,1159.50,1159.75,1159.50,1159.75,107,2,109.00
04/17/2008,15:59,1159.50,1160.00,1159.50,1160.00,170,3,173.00
04/17/2008,16:00,1160.00,1160.50,1160.00,1160.00,193,164,357.00
04/17/2008,17:01,1160.75,1161.00,1160.75,1160.75,35,69,104.00
04/17/2008,17:02,1161.00,1161.00,1160.75,1160.75,28,18,46.00
04/17/2008,17:03,1160.75,1161.00,1160.75,1160.75,4,72,76.00
04/17/2008,17:04,1160.75,1161.00,1160.75,1161.00,4,46,50.00
04/17/2008,17:05,1161.00,1161.00,1161.00,1161.00,1,0,1.00
04/17/2008,17:06,1160.75,1161.00,1160.75,1161.00,14,17,31.00
04/17/2008,17:07,1161.00,1161.00,1160.75,1160.75,20,111,131.00
04/17/2008,17:08,1160.75,1160.75,1160.50,1160.75,3,5,8.00
04/17/2008,17:09,1160.50,1160.75,1160.50,1160.50,1,8,9.00
04/17/2008,17:10,1160.50,1160.75,1160.50,1160.75,4,113,117.00
04/17/2008,17:11,1160.75,1160.75,1160.50,1160.75,42,24,66.00
04/17/2008,17:12,1160.75,1160.75,1160.75,1160.75,6,0,6.00
04/17/2008,17:13,1160.75,1160.75,1160.50,1160.75,10,11,21.00
04/17/2008,17:14,1160.75,1160.75,1160.50,1160.50,4,5,9.00
04/17/2008,17:15,1160.50,1160.50,1160.50,1160.50,0,3,3.00
04/17/2008,17:17,1160.75,1160.75,1160.75,1160.75,3,0,3.00
04/17/2008,17:18,1160.75,1160.75,1160.50,1160.50,1,1,2.00
04/17/2008,17:19,1160.50,1160.75,1160.50,1160.50,1,4,5.00
04/17/2008,17:20,1160.50,1160.50,1160.50,1160.50,0,21,21.00
04/17/2008,17:21,1160.50,1160.75,1160.50,1160.75,6,2,8.00
04/17/2008,17:22,1160.50,1160.50,1160.50,1160.50,0,1,1.00
04/17/2008,17:23,1160.50,1160.50,1160.50,1160.50,0,27,27.00
04/17/2008,17:24,1160.50,1160.50,1160.00,1160.25,1,105,106.00
04/17/2008,17:25,1160.25,1160.25,1159.75,1159.75,8,292,300.00
04/17/2008,17:26,1160.00,1160.00,1159.75,1160.00,45,69,114.00
04/17/2008,17:27,1160.00,1160.00,1159.75,1160.00,4,1,5.00
04/17/2008,17:28,1160.00,1160.25,1160.00,1160.25,24,0,24.00
04/17/2008,17:29,1160.25,1160.25,1160.00,1160.00,5,1,6.00
04/17/2008,17:30,1160.00,1160.00,1160.00,1160.00,0,50,50.00
04/17/2008,17:31,1160.25,1160.25,1160.25,1160.25,19,0,19.00
04/17/2008,17:32,1160.25,1160.50,1160.25,1160.50,53,1,54.00
04/17/2008,17:33,1160.50,1160.75,1160.50,1160.75,176,0,176.00
04/17/2008,17:34,1160.75,1160.75,1160.50,1160.50,2,23,25.00
04/17/2008,17:35,1160.50,1160.50,1160.50,1160.50,0,12,12.00
04/17/2008,17:36,1160.50,1160.50,1160.25,1160.25,0,5,5.00
04/17/2008,17:37,1160.50,1160.50,1160.50,1160.50,1,0,1.00
04/17/2008,17:38,1160.50,1160.50,1160.50,1160.50,2,0,2.00
04/17/2008,17:39,1160.50,1160.50,1160.50,1160.50,1,0,1.00
04/17/2008,17:40,1160.50,1160.50,1160.50,1160.50,3,0,3.00
04/17/2008,17:41,1160.75,1160.75,1160.75,1160.75,2,0,2.00
04/17/2008,17:42,1160.50,1160.50,1160.50,1160.50,0,1,1.00
04/17/2008,17:43,1160.50,1160.75,1160.50,1160.50,4,9,13.00
04/17/2008,17:44,1160.75,1160.75,1160.75,1160.75,20,0,20.00
04/17/2008,17:45,1160.50,1160.75,1160.50,1160.75,3,1,4.00
04/17/2008,17:47,1160.75,1160.75,1160.50,1160.50,2,9,11.00
04/17/2008,17:48,1160.50,1160.50,1160.50,1160.50,0,1,1.00
04/17/2008,17:49,1160.50,1160.75,1160.50,1160.75,4,1,5.00
04/17/2008,17:50,1160.50,1160.50,1160.50,1160.50,0,2,2.00
04/17/2008,17:51,1160.50,1160.50,1160.50,1160.50,0,14,14.00
04/17/2008,17:53,1160.50,1161.00,1160.50,1160.75,29,10,39.00
04/17/2008,17:54,1160.75,1160.75,1160.75,1160.75,0,6,6.00
04/17/2008,17:55,1160.75,1160.75,1160.75,1160.75,0,10,10.00
04/17/2008,17:56,1161.00,1161.00,1161.00,1161.00,10,0,10.00
04/17/2008,17:57,1161.00,1161.00,1161.00,1161.00,7,0,7.00
04/17/2008,17:58,1160.75,1160.75,1160.50,1160.75,6,27,33.00
04/17/2008,17:59,1160.75,1160.75,1160.75,1160.75,5,0,5.00
04/17/2008,18:00,1160.75,1161.00,1160.75,1161.00,3,0,3.00
04/17/2008,18:01,1160.75,1160.75,1160.75,1160.75,0,2,2.00
04/17/2008,18:02,1160.75,1160.75,1160.75,1160.75,0,2,2.00
04/17/2008,18:03,1160.75,1160.75,1160.75,1160.75,0,2,2.00
04/17/2008,18:05,1160.75,1160.75,1160.75,1160.75,0,1,1.00
04/17/2008,18:06,1160.75,1160.75,1160.75,1160.75,0,2,2.00
04/17/2008,18:08,1160.75,1161.00,1160.75,1161.00,2,18,20.00
04/17/2008,18:09,1160.75,1160.75,1160.25,1160.25,0,45,45.00
04/17/2008,18:10,1160.25,1160.25,1160.25,1160.25,0,10,10.00
04/17/2008,18:11,1160.25,1160.25,1159.75,1160.00,2,215,217.00
04/17/2008,18:12,1160.00,1160.25,1160.00,1160.25,6,0,6.00
04/17/2008,18:13,1160.00,1160.25,1159.75,1160.00,7,32,39.00
04/17/2008,18:14,1160.25,1160.25,1160.25,1160.25,3,0,3.00
04/17/2008,18:16,1160.25,1160.25,1160.00,1160.25,6,3,9.00
04/17/2008,18:17,1160.25,1160.25,1160.25,1160.25,2,0,2.00
04/17/2008,18:20,1160.00,1160.00,1160.00,1160.00,0,21,21.00
04/17/2008,18:22,1160.00,1160.00,1160.00,1160.00,0,1,1.00
04/17/2008,18:23,1160.00,1160.00,1160.00,1160.00,0,1,1.00
04/17/2008,18:24,1160.25,1160.25,1160.25,1160.25,2,0,2.00
04/17/2008,18:25,1160.00,1160.00,1160.00,1160.00,0,1,1.00
04/17/2008,18:28,1160.25,1160.25,1160.00,1160.25,8,4,12.00
04/17/2008,18:29,1160.00,1160.00,1160.00,1160.00,0,1,1.00
04/17/2008,18:30,1160.25,1160.25,1160.25,1160.25,3,0,3.00
04/17/2008,18:32,1160.00,1160.00,1160.00,1160.00,0,14,14.00
04/17/2008,18:33,1160.00,1160.00,1160.00,1160.00,0,2,2.00
04/17/2008,18:34,1159.75,1159.75,1159.75,1159.75,0,10,10.00
04/17/2008,18:35,1159.75,1159.75,1159.75,1159.75,0,4,4.00
04/17/2008,18:36,1159.75,1160.00,1159.75,1160.00,1,11,12.00
04/17/2008,18:37,1159.75,1160.00,1159.75,1160.00,2,21,23.00
04/17/2008,18:38,1160.00,1160.00,1160.00,1160.00,1,0,1.00
04/17/2008,18:39,1160.00,1160.00,1159.75,1159.75,1,61,62.00
04/17/2008,18:40,1159.75,1160.00,1159.75,1160.00,1,1,2.00
04/17/2008,18:41,1160.00,1160.00,1159.75,1159.75,7,95,102.00
04/17/2008,18:42,1160.00,1160.00,1159.50,1159.50,1,27,28.00
04/17/2008,18:43,1159.50,1159.50,1159.50,1159.50,0,7,7.00
04/17/2008,18:44,1159.50,1159.50,1159.50,1159.50,0,1,1.00
04/17/2008,18:45,1159.75,1160.00,1159.75,1160.00,40,0,40.00
04/17/2008,18:46,1159.75,1159.75,1159.75,1159.75,0,1,1.00
04/17/2008,18:48,1159.75,1159.75,1159.75,1159.75,0,6,6.00
04/17/2008,18:49,1159.75,1160.00,1159.75,1160.00,11,1,12.00
04/17/2008,18:50,1160.00,1160.00,1160.00,1160.00,208,0,208.00
04/17/2008,18:51,1160.00,1160.25,1160.00,1160.25,5,8,13.00
04/17/2008,18:52,1160.00,1160.00,1160.00,1160.00,0,3,3.00
04/17/2008,18:53,1160.00,1160.00,1160.00,1160.00,0,60,60.00
04/17/2008,18:56,1160.00,1160.25,1160.00,1160.25,1,10,11.00
04/17/2008,18:57,1160.00,1160.00,1160.00,1160.00,0,72,72.00
04/17/2008,18:58,1159.75,1159.75,1159.75,1159.75,0,11,11.00
04/17/2008,18:59,1160.00,1160.00,1159.50,1159.75,9,13,22.00
04/17/2008,19:00,1159.75,1159.75,1159.75,1159.75,13,0,13.00
04/17/2008,19:01,1160.00,1160.00,1159.75,1159.75,5,2,7.00
04/17/2008,19:02,1159.75,1159.75,1159.50,1159.50,1,291,292.00
04/17/2008,19:03,1159.50,1159.50,1159.25,1159.50,2,18,20.00
04/17/2008,19:04,1159.50,1159.50,1159.50,1159.50,2,0,2.00
04/17/2008,19:05,1159.50,1159.50,1159.25,1159.50,6,1,7.00
04/17/2008,19:06,1159.50,1159.50,1159.50,1159.50,10,0,10.00
04/17/2008,19:08,1159.75,1159.75,1159.75,1159.75,5,0,5.00
04/17/2008,19:09,1159.50,1159.50,1159.50,1159.50,0,2,2.00
04/17/2008,19:10,1159.75,1159.75,1159.75,1159.75,19,0,19.00
04/17/2008,19:11,1160.00,1160.00,1159.75,1159.75,6,2,8.00
04/17/2008,19:13,1160.00,1160.00,1160.00,1160.00,7,0,7.00
04/17/2008,19:14,1160.00,1160.00,1160.00,1160.00,17,0,17.00
04/17/2008,19:15,1160.00,1160.25,1160.00,1160.00,7,7,14.00
04/17/2008,19:16,1159.75,1159.75,1159.25,1159.25,24,101,125.00
04/17/2008,19:17,1159.50,1160.00,1159.50,1159.75,25,5,30.00
04/17/2008,19:18,1159.75,1160.00,1159.50,1159.50,8,39,47.00
04/17/2008,19:19,1159.75,1159.75,1159.75,1159.75,8,0,8.00
04/17/2008,19:20,1159.75,1160.00,1159.75,1159.75,5,2,7.00
04/17/2008,19:22,1159.75,1160.00,1159.50,1159.50,2,5,7.00
04/17/2008,19:23,1159.50,1159.75,1159.50,1159.75,1,40,41.00
04/17/2008,19:24,1159.50,1159.50,1159.50,1159.50,0,12,12.00
04/17/2008,19:25,1159.50,1159.75,1159.25,1159.75,7,10,17.00
04/17/2008,19:26,1159.50,1159.50,1159.50,1159.50,0,6,6.00
04/17/2008,19:27,1159.75,1159.75,1159.50,1159.50,5,2,7.00
04/17/2008,19:28,1159.50,1159.50,1159.50,1159.50,0,6,6.00
04/17/2008,19:29,1159.50,1159.50,1159.25,1159.50,6,2,8.00
04/17/2008,19:31,1159.50,1159.75,1159.25,1159.25,10,55,65.00
04/17/2008,19:32,1159.25,1159.50,1159.25,1159.25,15,6,21.00
04/17/2008,19:34,1159.50,1159.75,1159.25,1159.75,15,4,19.00
04/17/2008,19:35,1159.25,1159.50,1159.00,1159.50,12,25,37.00
04/17/2008,19:36,1159.25,1159.25,1159.00,1159.25,5,5,10.00
04/17/2008,19:37,1159.50,1159.50,1159.00,1159.50,15,100,115.00
04/17/2008,19:38,1159.25,1159.25,1159.25,1159.25,0,2,2.00
04/17/2008,19:39,1159.25,1159.50,1159.25,1159.50,5,2,7.00
04/17/2008,19:40,1159.50,1159.50,1159.50,1159.50,24,0,24.00
04/17/2008,19:41,1159.50,1159.75,1159.50,1159.75,16,0,16.00
04/17/2008,19:42,1159.75,1159.75,1159.50,1159.50,6,10,16.00
04/17/2008,19:44,1159.75,1159.75,1159.75,1159.75,15,0,15.00
04/17/2008,19:45,1159.75,1159.75,1159.75,1159.75,14,0,14.00
04/17/2008,19:46,1159.75,1160.00,1159.75,1159.75,12,1,13.00
04/17/2008,19:47,1159.75,1160.00,1159.75,1160.00,10,3,13.00
04/17/2008,19:48,1159.75,1159.75,1159.75,1159.75,0,11,11.00
04/17/2008,19:49,1160.00,1160.00,1160.00,1160.00,12,0,12.00
04/17/2008,19:50,1159.75,1159.75,1159.25,1159.50,12,61,73.00
04/17/2008,19:51,1159.50,1159.75,1159.50,1159.75,6,1,7.00
04/17/2008,19:52,1159.50,1159.50,1159.50,1159.50,0,1,1.00
04/17/2008,19:53,1159.50,1160.00,1159.50,1160.00,15,5,20.00
04/17/2008,19:54,1159.75,1159.75,1159.75,1159.75,0,1,1.00
04/17/2008,19:56,1159.75,1160.00,1159.00,1159.00,5,58,63.00
04/17/2008,19:57,1159.50,1159.50,1159.50,1159.50,19,0,19.00
04/17/2008,19:58,1159.25,1159.75,1159.25,1159.50,10,21,31.00
04/17/2008,19:59,1159.50,1159.50,1159.50,1159.50,0,35,35.00
04/17/2008,20:00,1159.50,1159.50,1159.25,1159.25,0,11,11.00
04/17/2008,20:01,1159.50,1159.50,1159.50,1159.50,25,0,25.00
04/17/2008,20:03,1159.50,1159.50,1159.50,1159.50,5,0,5.00
04/17/2008,20:04,1159.50,1159.50,1159.50,1159.50,4,0,4.00
04/17/2008,20:05,1159.50,1159.75,1159.50,1159.50,17,1,18.00
04/17/2008,20:06,1159.75,1159.75,1159.50,1159.50,5,4,9.00
04/17/2008,20:07,1159.50,1159.50,1159.50,1159.50,0,2,2.00
04/17/2008,20:08,1159.75,1160.00,1159.75,1160.00,17,1,18.00
04/17/2008,20:09,1160.00,1160.00,1159.75,1159.75,1,9,10.00
04/17/2008,20:10,1159.75,1160.00,1159.75,1160.00,4,2,6.00
04/17/2008,20:12,1160.00,1160.00,1159.75,1159.75,1,1,2.00
04/17/2008,20:13,1160.00,1160.00,1160.00,1160.00,10,0,10.00
04/17/2008,20:14,1160.00,1160.00,1160.00,1160.00,2,0,2.00
04/17/2008,20:15,1160.00,1160.00,1160.00,1160.00,7,0,7.00
04/17/2008,20:17,1159.75,1160.00,1159.75,1160.00,7,4,11.00
04/17/2008,20:18,1160.00,1160.25,1160.00,1160.00,10,8,18.00
04/17/2008,20:19,1160.00,1160.00,1159.75,1159.75,0,13,13.00
04/17/2008,20:20,1160.00,1160.00,1160.00,1160.00,19,0,19.00
04/17/2008,20:21,1159.75,1159.75,1159.75,1159.75,0,15,15.00
04/17/2008,20:22,1159.75,1159.75,1159.75,1159.75,0,11,11.00
04/17/2008,20:23,1159.75,1159.75,1159.75,1159.75,0,12,12.00
04/17/2008,20:24,1159.50,1159.50,1159.50,1159.50,0,4,4.00
04/17/2008,20:25,1159.75,1159.75,1159.75,1159.75,5,0,5.00
04/17/2008,20:27,1159.50,1159.75,1159.25,1159.50,6,44,50.00
04/17/2008,20:28,1159.50,1159.50,1159.25,1159.50,8,2,10.00
04/17/2008,20:29,1159.50,1159.50,1159.50,1159.50,23,0,23.00
04/17/2008,20:30,1159.75,1159.75,1159.50,1159.50,5,5,10.00
04/17/2008,20:31,1159.50,1159.50,1159.50,1159.50,0,1,1.00
04/17/2008,20:32,1159.75,1159.75,1159.75,1159.75,24,0,24.00
04/17/2008,20:33,1159.75,1159.75,1159.50,1159.50,3,50,53.00
04/17/2008,20:34,1159.75,1159.75,1159.75,1159.75,5,0,5.00
04/17/2008,20:35,1159.50,1159.75,1159.50,1159.75,3,2,5.00
04/17/2008,20:36,1159.75,1159.75,1159.75,1159.75,9,0,9.00
04/17/2008,20:37,1159.75,1160.00,1159.75,1159.75,5,2,7.00
04/17/2008,20:38,1159.75,1160.00,1159.75,1159.75,14,13,27.00
04/17/2008,20:39,1159.75,1159.75,1159.25,1159.50,5,35,40.00
04/17/2008,20:40,1159.50,1159.50,1159.25,1159.50,7,47,54.00
04/17/2008,20:41,1159.50,1159.75,1159.50,1159.75,35,0,35.00
04/17/2008,20:42,1159.75,1160.00,1159.75,1159.75,11,1,12.00
04/17/2008,20:43,1160.00,1160.00,1159.75,1159.75,3,14,17.00
04/17/2008,20:44,1159.75,1159.75,1159.75,1159.75,0,6,6.00
04/17/2008,20:45,1159.75,1159.75,1159.75,1159.75,0,1,1.00
04/17/2008,20:46,1159.50,1159.75,1159.25,1159.50,10,65,75.00
04/17/2008,20:47,1159.25,1159.25,1158.75,1159.25,3,100,103.00
04/17/2008,20:48,1158.75,1159.00,1158.75,1159.00,10,30,40.00
04/17/2008,20:49,1159.00,1159.00,1158.50,1158.50,8,114,122.00
04/17/2008,20:50,1158.50,1158.75,1158.50,1158.75,1,31,32.00
04/17/2008,20:51,1158.75,1159.00,1158.75,1159.00,55,10,65.00
04/17/2008,20:52,1159.00,1159.00,1158.75,1159.00,28,6,34.00
04/17/2008,20:53,1159.00,1159.25,1159.00,1159.25,21,0,21.00
04/17/2008,20:54,1159.00,1159.25,1159.00,1159.00,4,2,6.00
04/17/2008,20:55,1159.25,1159.25,1159.00,1159.00,5,10,15.00
04/17/2008,20:56,1159.00,1159.00,1159.00,1159.00,0,5,5.00
04/17/2008,20:57,1159.00,1159.00,1158.75,1158.75,0,21,21.00
04/17/2008,20:58,1158.75,1158.75,1158.50,1158.50,9,76,85.00
04/17/2008,20:59,1158.50,1158.75,1158.25,1158.50,4,74,78.00
04/17/2008,21:00,1158.25,1158.50,1158.25,1158.50,22,159,181.00
04/17/2008,21:01,1158.75,1158.75,1158.50,1158.50,6,25,31.00
04/17/2008,21:03,1158.50,1158.75,1158.50,1158.75,18,1,19.00
04/17/2008,21:04,1158.75,1158.75,1158.75,1158.75,10,0,10.00
04/17/2008,21:05,1159.00,1159.00,1157.75,1158.00,74,246,320.00
04/17/2008,21:06,1158.00,1158.00,1157.75,1158.00,233,4,237.00
04/17/2008,21:07,1158.00,1158.25,1158.00,1158.25,55,0,55.00
04/17/2008,21:08,1158.25,1158.25,1158.00,1158.25,23,5,28.00
04/17/2008,21:09,1158.25,1158.25,1157.50,1158.00,50,303,353.00
04/17/2008,21:10,1158.00,1158.00,1157.75,1158.00,18,9,27.00
04/17/2008,21:11,1158.00,1158.50,1157.75,1158.00,138,26,164.00
04/17/2008,21:12,1157.75,1158.00,1157.50,1157.75,16,27,43.00
04/17/2008,21:13,1157.75,1157.75,1157.25,1157.50,22,97,119.00
04/17/2008,21:14,1157.25,1157.50,1157.25,1157.50,8,36,44.00
04/17/2008,21:15,1157.25,1157.50,1157.25,1157.25,5,8,13.00
04/17/2008,21:16,1157.50,1157.75,1157.50,1157.75,10,3,13.00
04/17/2008,21:17,1157.75,1157.75,1157.75,1157.75,6,0,6.00
04/17/2008,21:18,1157.75,1158.00,1157.75,1158.00,21,0,21.00
04/17/2008,21:19,1158.00,1158.00,1157.75,1158.00,2,3,5.00
04/17/2008,21:20,1158.00,1158.00,1158.00,1158.00,5,0,5.00
04/17/2008,21:21,1158.00,1158.00,1158.00,1158.00,2,0,2.00
04/17/2008,21:22,1157.75,1157.75,1157.75,1157.75,0,20,20.00
04/17/2008,21:23,1157.75,1158.00,1157.50,1157.50,9,8,17.00
04/17/2008,21:24,1157.50,1157.75,1157.50,1157.75,1,25,26.00
04/17/2008,21:25,1157.75,1157.75,1157.50,1157.50,5,4,9.00
04/17/2008,21:26,1157.50,1157.50,1157.25,1157.50,3,4,7.00
04/17/2008,21:27,1157.75,1157.75,1157.75,1157.75,7,0,7.00
04/17/2008,21:28,1157.75,1157.75,1157.75,1157.75,19,0,19.00
04/17/2008,21:29,1157.75,1158.00,1157.75,1158.00,18,0,18.00
04/17/2008,21:30,1157.50,1157.50,1157.50,1157.50,0,1,1.00
04/17/2008,21:31,1158.00,1158.00,1157.50,1158.00,17,2,19.00
04/17/2008,21:32,1158.00,1158.00,1157.50,1157.50,22,11,33.00
04/17/2008,21:33,1157.75,1157.75,1157.75,1157.75,1,0,1.00
04/17/2008,21:34,1157.50,1157.50,1157.50,1157.50,0,34,34.00
04/17/2008,21:35,1157.25,1157.25,1157.00,1157.25,10,69,79.00
04/17/2008,21:36,1157.25,1157.25,1157.00,1157.00,5,1,6.00
04/17/2008,21:37,1157.25,1157.25,1157.00,1157.25,17,6,23.00
04/17/2008,21:38,1157.25,1157.25,1157.00,1157.00,22,1,23.00
04/17/2008,21:39,1157.25,1157.50,1157.25,1157.50,12,0,12.00
04/17/2008,21:40,1157.50,1157.50,1157.25,1157.25,2,1,3.00
04/17/2008,21:41,1157.25,1157.50,1157.25,1157.50,15,2,17.00
04/17/2008,21:42,1157.50,1157.50,1157.00,1157.25,5,14,19.00
04/17/2008,21:43,1157.00,1157.25,1157.00,1157.25,7,1,8.00
04/17/2008,21:44,1157.50,1157.50,1157.50,1157.50,18,0,18.00
04/17/2008,21:45,1157.50,1157.75,1157.25,1157.25,7,10,17.00
04/17/2008,21:46,1157.75,1157.75,1157.75,1157.75,5,0,5.00
04/17/2008,21:47,1157.50,1157.75,1157.50,1157.50,4,13,17.00
04/17/2008,21:48,1157.50,1157.50,1157.50,1157.50,0,10,10.00
04/17/2008,21:49,1157.50,1157.50,1157.50,1157.50,0,10,10.00
04/17/2008,21:50,1157.25,1157.50,1157.25,1157.50,6,20,26.00
04/17/2008,21:51,1157.50,1157.75,1157.50,1157.50,11,2,13.00
04/17/2008,21:52,1157.75,1157.75,1157.25,1157.25,10,12,22.00
04/17/2008,21:53,1157.50,1157.75,1157.50,1157.75,16,0,16.00
04/17/2008,21:54,1157.25,1157.25,1157.00,1157.00,4,58,62.00
04/17/2008,21:55,1157.25,1157.50,1157.25,1157.25,12,5,17.00
04/17/2008,21:56,1157.50,1157.50,1157.50,1157.50,7,0,7.00
04/17/2008,21:57,1157.25,1157.50,1157.25,1157.50,5,1,6.00
04/17/2008,21:58,1157.75,1158.50,1157.75,1158.00,81,16,97.00
04/17/2008,21:59,1157.75,1157.75,1157.50,1157.50,0,23,23.00
04/17/2008,22:00,1157.75,1157.75,1157.25,1157.25,7,24,31.00
04/17/2008,22:01,1157.25,1157.50,1157.00,1157.00,5,31,36.00
04/17/2008,22:02,1157.25,1157.50,1157.00,1157.50,9,28,37.00
04/17/2008,22:03,1157.50,1157.75,1157.25,1157.50,13,29,42.00
04/17/2008,22:04,1157.25,1157.50,1157.00,1157.25,6,11,17.00
04/17/2008,22:05,1157.25,1157.50,1157.25,1157.25,9,1,10.00
04/17/2008,22:06,1157.25,1157.50,1157.25,1157.50,3,5,8.00
04/17/2008,22:07,1157.50,1157.50,1157.50,1157.50,7,0,7.00
04/17/2008,22:08,1157.50,1158.00,1157.50,1157.75,17,5,22.00
04/17/2008,22:09,1157.75,1158.00,1157.75,1158.00,14,2,16.00
04/17/2008,22:10,1157.75,1158.25,1157.75,1158.25,11,2,13.00
04/17/2008,22:11,1158.25,1158.25,1158.25,1158.25,1,0,1.00
04/17/2008,22:12,1158.25,1158.50,1158.00,1158.50,31,10,41.00
04/17/2008,22:13,1158.50,1158.50,1158.25,1158.25,5,13,18.00
04/17/2008,22:14,1158.25,1158.25,1158.00,1158.00,0,3,3.00
04/17/2008,22:15,1158.00,1158.25,1158.00,1158.25,5,1,6.00
04/17/2008,22:16,1158.25,1158.25,1157.75,1157.75,2,5,7.00
04/17/2008,22:17,1158.00,1158.50,1158.00,1158.50,17,0,17.00
04/17/2008,22:18,1158.50,1158.50,1158.25,1158.25,1,5,6.00
04/17/2008,22:19,1158.00,1158.25,1158.00,1158.00,5,7,12.00
04/17/2008,22:20,1158.00,1158.25,1158.00,1158.00,4,12,16.00
04/17/2008,22:21,1157.75,1158.00,1157.75,1158.00,1,5,6.00
04/17/2008,22:22,1157.75,1158.00,1157.75,1157.75,5,10,15.00
04/17/2008,22:23,1157.75,1158.00,1157.75,1157.75,11,7,18.00
04/17/2008,22:24,1157.75,1157.75,1157.75,1157.75,0,6,6.00
04/17/2008,22:25,1158.00,1158.00,1157.50,1157.50,5,10,15.00
04/17/2008,22:27,1157.75,1157.75,1157.75,1157.75,5,0,5.00
04/17/2008,22:28,1157.75,1157.75,1157.75,1157.75,9,0,9.00
04/17/2008,22:29,1158.00,1158.00,1157.75,1157.75,5,3,8.00
04/17/2008,22:30,1157.75,1157.75,1157.50,1157.75,1,6,7.00
04/17/2008,22:31,1157.50,1157.75,1157.50,1157.75,5,11,16.00
04/17/2008,22:32,1157.75,1158.00,1157.50,1157.50,6,3,9.00
04/17/2008,22:33,1157.75,1157.75,1157.75,1157.75,6,0,6.00
04/17/2008,22:34,1158.00,1158.00,1157.75,1157.75,5,2,7.00
04/17/2008,22:35,1157.50,1157.50,1157.50,1157.50,0,1,1.00
04/17/2008,22:36,1157.75,1157.75,1157.75,1157.75,24,0,24.00
04/17/2008,22:37,1158.00,1158.00,1157.75,1158.00,14,6,20.00
04/17/2008,22:38,1158.25,1158.25,1158.00,1158.00,11,6,17.00
04/17/2008,22:39,1158.00,1158.25,1158.00,1158.00,2,8,10.00
04/17/2008,22:41,1158.00,1158.00,1157.75,1158.00,5,26,31.00
04/17/2008,22:42,1158.00,1158.00,1158.00,1158.00,2,0,2.00
04/17/2008,22:43,1158.00,1158.00,1157.75,1158.00,21,10,31.00
04/17/2008,22:44,1158.00,1158.25,1158.00,1158.00,5,2,7.00
04/17/2008,22:45,1158.25,1158.25,1158.25,1158.25,1,0,1.00
04/17/2008,22:46,1158.00,1158.25,1158.00,1158.00,3,7,10.00
04/17/2008,22:47,1158.00,1158.00,1157.50,1157.50,0,55,55.00
04/17/2008,22:49,1157.75,1158.00,1157.25,1157.25,5,65,70.00
04/17/2008,22:50,1157.50,1157.50,1157.50,1157.50,8,0,8.00
04/17/2008,22:51,1157.50,1157.75,1157.50,1157.75,31,0,31.00
04/17/2008,22:53,1157.75,1158.25,1157.50,1158.00,17,3,20.00
04/17/2008,22:54,1158.00,1158.00,1157.75,1158.00,2,4,6.00
04/17/2008,22:55,1158.00,1158.00,1158.00,1158.00,1,0,1.00
04/17/2008,22:56,1158.00,1158.25,1158.00,1158.25,10,0,10.00
04/17/2008,22:57,1158.00,1158.00,1158.00,1158.00,0,1,1.00
04/17/2008,22:58,1158.00,1158.25,1158.00,1158.25,5,1,6.00
04/17/2008,22:59,1158.25,1158.25,1158.25,1158.25,16,0,16.00
04/17/2008,23:00,1158.25,1158.50,1158.25,1158.50,5,0,5.00
04/17/2008,23:01,1158.25,1158.50,1158.25,1158.50,10,3,13.00
04/17/2008,23:02,1158.50,1158.50,1158.50,1158.50,31,0,31.00
04/17/2008,23:03,1158.50,1158.75,1158.50,1158.75,12,0,12.00
04/17/2008,23:04,1158.50,1158.50,1158.50,1158.50,0,3,3.00
04/17/2008,23:05,1158.50,1158.50,1158.50,1158.50,0,15,15.00
04/17/2008,23:06,1158.25,1158.25,1157.75,1157.75,0,37,37.00
04/17/2008,23:07,1157.75,1157.75,1157.75,1157.75,0,17,17.00
04/17/2008,23:08,1158.00,1158.25,1157.75,1158.00,37,6,43.00
04/17/2008,23:09,1157.75,1157.75,1157.75,1157.75,0,6,6.00
04/17/2008,23:10,1157.75,1158.00,1157.75,1158.00,5,10,15.00
04/17/2008,23:11,1158.00,1158.00,1157.75,1158.00,3,1,4.00
04/17/2008,23:12,1157.75,1158.00,1157.75,1158.00,1,15,16.00
04/17/2008,23:13,1158.00,1158.00,1157.50,1157.75,6,1,7.00
04/17/2008,23:14,1158.00,1158.00,1158.00,1158.00,5,0,5.00
04/17/2008,23:15,1158.00,1158.00,1157.75,1157.75,5,3,8.00
04/17/2008,23:16,1158.00,1158.00,1158.00,1158.00,28,0,28.00
04/17/2008,23:17,1158.00,1158.00,1158.00,1158.00,39,0,39.00
04/17/2008,23:18,1158.25,1158.25,1157.75,1157.75,14,30,44.00
04/17/2008,23:19,1158.00,1159.00,1158.00,1159.00,171,21,192.00
04/17/2008,23:20,1159.00,1159.00,1159.00,1159.00,11,0,11.00
04/17/2008,23:22,1159.00,1159.00,1158.75,1158.75,17,1,18.00
04/17/2008,23:23,1159.00,1159.00,1158.75,1158.75,13,4,17.00
04/17/2008,23:25,1159.00,1159.00,1158.75,1159.00,60,2,62.00
04/17/2008,23:26,1159.00,1159.00,1159.00,1159.00,64,0,64.00
04/17/2008,23:27,1159.00,1159.00,1158.75,1158.75,6,11,17.00
04/17/2008,23:28,1158.75,1158.75,1158.75,1158.75,0,4,4.00
04/17/2008,23:29,1158.75,1158.75,1158.50,1158.75,6,6,12.00
04/17/2008,23:30,1158.75,1158.75,1158.75,1158.75,1,0,1.00
04/17/2008,23:31,1158.75,1159.00,1158.75,1158.75,9,6,15.00
04/17/2008,23:32,1159.00,1159.00,1159.00,1159.00,10,0,10.00
04/17/2008,23:33,1158.75,1158.75,1158.75,1158.75,0,2,2.00
04/17/2008,23:34,1158.75,1159.00,1158.75,1158.75,9,11,20.00
04/17/2008,23:36,1158.75,1158.75,1158.75,1158.75,0,2,2.00
04/17/2008,23:37,1159.00,1159.00,1159.00,1159.00,5,0,5.00
04/17/2008,23:38,1159.00,1159.00,1158.75,1158.75,12,6,18.00
04/17/2008,23:39,1158.75,1159.00,1158.50,1158.50,5,34,39.00
04/17/2008,23:40,1158.75,1158.75,1158.75,1158.75,1,0,1.00
04/17/2008,23:41,1158.75,1158.75,1158.75,1158.75,22,0,22.00
04/17/2008,23:42,1158.75,1158.75,1158.75,1158.75,3,0,3.00
04/17/2008,23:43,1158.75,1159.00,1158.75,1159.00,3,0,3.00
04/17/2008,23:44,1158.75,1159.00,1158.75,1159.00,16,10,26.00
04/17/2008,23:45,1159.00,1159.00,1158.75,1158.75,2,5,7.00
04/17/2008,23:46,1159.00,1159.00,1159.00,1159.00,5,0,5.00
04/17/2008,23:47,1158.75,1159.00,1158.75,1159.00,5,1,6.00
04/17/2008,23:48,1158.75,1158.75,1158.50,1158.50,0,27,27.00
04/17/2008,23:49,1158.75,1158.75,1158.75,1158.75,11,0,11.00
04/17/2008,23:50,1158.75,1158.75,1158.75,1158.75,2,0,2.00
04/17/2008,23:51,1158.75,1158.75,1158.75,1158.75,10,0,10.00
04/17/2008,23:52,1158.75,1158.75,1158.75,1158.75,1,0,1.00
04/17/2008,23:53,1158.75,1158.75,1158.75,1158.75,19,0,19.00
04/17/2008,23:54,1158.75,1158.75,1158.75,1158.75,5,0,5.00
04/17/2008,23:56,1159.00,1159.00,1158.75,1158.75,5,10,15.00
04/17/2008,23:58,1158.75,1159.00,1158.75,1159.00,5,2,7.00
04/17/2008,23:59,1159.00,1159.00,1159.00,1159.00,21,0,21.00
04/18/2008,00:00,1159.00,1159.00,1159.00,1159.00,71,0,71.00
04/18/2008,00:01,1159.00,1159.00,1158.75,1158.75,7,2,9.00
04/18/2008,00:02,1159.00,1159.00,1159.00,1159.00,1,0,1.00
04/18/2008,00:03,1158.75,1159.00,1158.75,1158.75,9,4,13.00
04/18/2008,00:04,1159.00,1159.00,1159.00,1159.00,14,0,14.00
04/18/2008,00:05,1158.75,1159.00,1158.75,1159.00,5,1,6.00
04/18/2008,00:06,1159.00,1159.00,1159.00,1159.00,10,0,10.00
04/18/2008,00:08,1159.00,1159.00,1158.75,1158.75,14,6,20.00
04/18/2008,00:09,1158.75,1158.75,1158.75,1158.75,0,10,10.00
04/18/2008,00:10,1159.00,1159.00,1158.75,1158.75,5,1,6.00
04/18/2008,00:11,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/18/2008,00:13,1159.00,1159.00,1159.00,1159.00,5,0,5.00
04/18/2008,00:14,1158.75,1159.00,1158.75,1159.00,3,1,4.00
04/18/2008,00:15,1158.75,1159.00,1158.75,1158.75,7,4,11.00
04/18/2008,00:17,1158.75,1158.75,1158.50,1158.75,5,50,55.00
04/18/2008,00:18,1158.50,1158.75,1158.50,1158.75,2,1,3.00
04/18/2008,00:19,1158.75,1158.75,1158.75,1158.75,4,0,4.00
04/18/2008,00:20,1158.75,1158.75,1158.75,1158.75,7,0,7.00
04/18/2008,00:22,1159.00,1159.00,1159.00,1159.00,5,0,5.00
04/18/2008,00:24,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/18/2008,00:25,1159.00,1159.00,1159.00,1159.00,6,0,6.00
04/18/2008,00:26,1159.00,1159.00,1159.00,1159.00,4,0,4.00
04/18/2008,00:27,1159.00,1159.00,1159.00,1159.00,7,0,7.00
04/18/2008,00:29,1159.00,1159.00,1159.00,1159.00,5,0,5.00
04/18/2008,00:32,1159.00,1159.00,1159.00,1159.00,5,0,5.00
04/18/2008,00:33,1159.00,1159.00,1159.00,1159.00,4,0,4.00
04/18/2008,00:34,1159.00,1159.00,1159.00,1159.00,12,0,12.00
04/18/2008,00:35,1159.00,1159.00,1159.00,1159.00,1,0,1.00
04/18/2008,00:37,1159.00,1159.00,1158.75,1158.75,5,1,6.00
04/18/2008,00:38,1159.00,1159.00,1159.00,1159.00,1,0,1.00
04/18/2008,00:39,1159.00,1159.00,1159.00,1159.00,10,0,10.00
04/18/2008,00:40,1159.00,1159.00,1159.00,1159.00,3,0,3.00
04/18/2008,00:41,1158.75,1159.00,1158.75,1159.00,35,3,38.00
04/18/2008,00:42,1159.00,1159.00,1158.75,1159.00,78,1,79.00
04/18/2008,00:43,1159.00,1159.00,1159.00,1159.00,1,0,1.00
04/18/2008,00:44,1159.00,1159.00,1158.75,1159.00,11,5,16.00
04/18/2008,00:45,1158.75,1159.00,1158.75,1159.00,2,2,4.00
04/18/2008,00:46,1158.75,1159.00,1158.75,1159.00,6,47,53.00
04/18/2008,00:47,1158.75,1158.75,1158.75,1158.75,0,2,2.00
04/18/2008,00:48,1158.75,1158.75,1158.75,1158.75,0,2,2.00
04/18/2008,00:49,1159.00,1159.00,1159.00,1159.00,5,0,5.00
04/18/2008,00:51,1159.00,1159.00,1158.75,1158.75,5,1,6.00
04/18/2008,00:52,1158.75,1159.00,1158.75,1159.00,7,1,8.00
04/18/2008,00:53,1159.00,1159.00,1158.75,1159.00,30,43,73.00
04/18/2008,00:55,1158.75,1158.75,1158.75,1158.75,0,6,6.00
04/18/2008,00:56,1159.00,1159.00,1158.75,1158.75,5,11,16.00
04/18/2008,00:57,1158.75,1158.75,1158.75,1158.75,0,3,3.00
04/18/2008,00:58,1159.00,1159.00,1158.50,1159.00,6,3,9.00
04/18/2008,00:59,1158.75,1159.00,1158.50,1158.50,6,4,10.00
04/18/2008,01:00,1159.00,1159.00,1158.75,1158.75,1,2,3.00
04/18/2008,01:01,1158.75,1159.00,1158.50,1158.50,5,7,12.00
04/18/2008,01:02,1158.75,1158.75,1158.50,1158.75,11,11,22.00
04/18/2008,01:03,1158.75,1159.00,1158.50,1158.50,38,423,461.00
04/18/2008,01:04,1158.50,1158.50,1158.00,1158.25,32,72,104.00
04/18/2008,01:05,1158.25,1158.25,1158.00,1158.00,7,25,32.00
04/18/2008,01:06,1158.00,1158.25,1158.00,1158.25,5,35,40.00
04/18/2008,01:07,1158.00,1158.00,1157.00,1157.50,32,293,325.00
04/18/2008,01:08,1157.50,1157.50,1156.75,1157.00,42,203,245.00
04/18/2008,01:09,1157.00,1157.00,1156.25,1156.50,77,303,380.00
04/18/2008,01:10,1156.75,1156.75,1156.00,1156.75,88,250,338.00
04/18/2008,01:11,1156.75,1156.75,1156.75,1156.75,77,0,77.00
04/18/2008,01:12,1156.50,1156.75,1156.50,1156.75,2,178,180.00
04/18/2008,01:13,1156.50,1156.75,1156.50,1156.50,66,203,269.00
04/18/2008,01:14,1156.50,1156.75,1156.50,1156.75,20,6,26.00
04/18/2008,01:15,1156.75,1157.25,1156.75,1157.25,105,0,105.00
04/18/2008,01:16,1157.00,1157.25,1157.00,1157.25,74,18,92.00
04/18/2008,01:17,1157.25,1157.25,1157.00,1157.00,72,5,77.00
04/18/2008,01:18,1157.00,1157.50,1157.00,1157.50,83,1,84.00
04/18/2008,01:19,1157.75,1158.00,1157.50,1158.00,36,13,49.00
04/18/2008,01:20,1157.75,1158.00,1157.75,1157.75,15,24,39.00
04/18/2008,01:21,1157.75,1157.75,1157.50,1157.75,132,376,508.00
04/18/2008,01:22,1157.75,1157.75,1157.75,1157.75,8,0,8.00
04/18/2008,01:23,1157.75,1157.75,1157.75,1157.75,2,0,2.00
04/18/2008,01:24,1157.75,1157.75,1157.75,1157.75,10,0,10.00
04/18/2008,01:25,1157.75,1157.75,1157.75,1157.75,1,0,1.00
04/18/2008,01:26,1158.00,1158.00,1158.00,1158.00,2,0,2.00
04/18/2008,01:27,1158.00,1158.00,1158.00,1158.00,43,0,43.00
04/18/2008,01:28,1158.00,1158.25,1158.00,1158.00,13,6,19.00
04/18/2008,01:29,1158.00,1158.00,1158.00,1158.00,0,1,1.00
04/18/2008,01:30,1158.00,1158.00,1158.00,1158.00,0,18,18.00
04/18/2008,01:31,1158.00,1158.50,1157.75,1158.50,73,6,79.00
04/18/2008,01:32,1158.50,1158.50,1158.25,1158.50,44,2,46.00
04/18/2008,01:33,1158.50,1158.50,1158.25,1158.50,35,33,68.00
04/18/2008,01:34,1158.50,1158.50,1158.50,1158.50,58,0,58.00
04/18/2008,01:35,1158.50,1158.50,1158.50,1158.50,78,0,78.00
04/18/2008,01:36,1158.50,1158.75,1158.50,1158.50,73,2,75.00
04/18/2008,01:37,1158.75,1158.75,1158.50,1158.75,45,5,50.00
04/18/2008,01:38,1159.00,1159.00,1158.75,1159.00,66,45,111.00
04/18/2008,01:39,1158.75,1159.25,1158.75,1159.25,68,7,75.00
04/18/2008,01:40,1159.25,1159.25,1159.00,1159.25,72,7,79.00
04/18/2008,01:41,1159.25,1159.50,1159.25,1159.25,71,23,94.00
04/18/2008,01:42,1159.25,1159.25,1159.00,1159.00,44,73,117.00
04/18/2008,01:43,1159.00,1159.00,1158.25,1158.50,39,74,113.00
04/18/2008,01:44,1158.25,1158.50,1158.25,1158.25,115,144,259.00
04/18/2008,01:45,1158.25,1158.50,1158.25,1158.50,52,125,177.00
04/18/2008,01:46,1158.75,1159.00,1158.75,1159.00,49,0,49.00
04/18/2008,01:47,1159.25,1159.25,1159.00,1159.00,24,75,99.00
04/18/2008,01:48,1159.00,1159.00,1158.75,1159.00,90,14,104.00
04/18/2008,01:49,1159.00,1159.00,1158.50,1158.50,40,73,113.00
04/18/2008,01:50,1158.75,1159.00,1158.50,1158.50,70,14,84.00
04/18/2008,01:51,1158.75,1158.75,1158.25,1158.50,32,129,161.00
04/18/2008,01:52,1158.50,1158.50,1158.25,1158.50,50,38,88.00
04/18/2008,01:53,1158.50,1158.50,1158.50,1158.50,60,0,60.00
04/18/2008,01:54,1158.50,1158.50,1158.25,1158.25,10,82,92.00
04/18/2008,01:55,1158.25,1158.50,1158.25,1158.50,30,62,92.00
04/18/2008,01:56,1158.50,1158.50,1158.25,1158.50,70,10,80.00
04/18/2008,01:57,1158.50,1158.50,1158.50,1158.50,89,0,89.00
04/18/2008,01:58,1158.50,1158.50,1158.25,1158.25,141,5,146.00
04/18/2008,01:59,1158.50,1158.75,1158.50,1158.50,105,41,146.00
04/18/2008,02:00,1158.50,1158.75,1158.50,1158.75,84,54,138.00
04/18/2008,02:01,1158.75,1158.75,1158.00,1158.25,45,157,202.00
04/18/2008,02:02,1158.00,1158.75,1158.00,1158.75,231,122,353.00
04/18/2008,02:03,1158.75,1159.00,1158.50,1158.75,135,68,203.00
04/18/2008,02:04,1158.75,1159.00,1158.50,1158.75,43,128,171.00
04/18/2008,02:05,1159.00,1159.00,1158.50,1159.00,230,94,324.00
04/18/2008,02:06,1159.00,1159.25,1159.00,1159.00,236,68,304.00
04/18/2008,02:07,1159.00,1159.25,1159.00,1159.25,68,40,108.00
04/18/2008,02:08,1159.00,1159.25,1158.75,1158.75,55,131,186.00
04/18/2008,02:09,1159.00,1159.25,1158.75,1159.25,87,1,88.00
04/18/2008,02:10,1159.25,1159.50,1159.00,1159.50,154,70,224.00
04/18/2008,02:11,1159.50,1159.75,1159.25,1159.75,88,80,168.00
04/18/2008,02:12,1159.75,1159.75,1159.50,1159.50,37,116,153.00
04/18/2008,02:13,1159.50,1159.75,1159.50,1159.50,45,124,169.00
04/18/2008,02:14,1159.75,1160.00,1159.50,1159.75,60,169,229.00
04/18/2008,02:15,1159.75,1159.75,1159.50,1159.50,58,90,148.00
04/18/2008,02:16,1159.25,1159.50,1159.00,1159.25,45,87,132.00
04/18/2008,02:17,1159.50,1159.50,1159.25,1159.50,40,45,85.00
04/18/2008,02:18,1159.25,1159.75,1159.00,1159.75,60,35,95.00
04/18/2008,02:19,1159.75,1159.75,1159.75,1159.75,49,0,49.00
04/18/2008,02:20,1159.75,1160.25,1159.75,1160.25,259,1,260.00
04/18/2008,02:21,1160.25,1160.25,1160.00,1160.00,51,138,189.00
04/18/2008,02:22,1160.00,1160.25,1159.75,1160.00,73,113,186.00
04/18/2008,02:23,1159.75,1160.00,1159.75,1159.75,42,173,215.00
04/18/2008,02:24,1159.75,1159.75,1159.25,1159.50,35,68,103.00
04/18/2008,02:25,1159.75,1159.75,1159.25,1159.50,40,80,120.00
04/18/2008,02:26,1159.25,1159.75,1159.00,1159.25,205,131,336.00
04/18/2008,02:27,1159.00,1159.25,1159.00,1159.25,60,222,282.00
04/18/2008,02:28,1159.50,1160.25,1159.50,1160.25,272,22,294.00
04/18/2008,02:29,1160.25,1160.50,1160.00,1160.25,103,141,244.00
04/18/2008,02:30,1160.25,1160.50,1160.00,1160.25,51,159,210.00
04/18/2008,02:31,1160.25,1160.25,1160.00,1160.25,14,86,100.00
04/18/2008,02:32,1160.00,1160.50,1160.00,1160.50,155,17,172.00
04/18/2008,02:33,1160.50,1160.75,1160.50,1160.75,131,10,141.00
04/18/2008,02:34,1160.50,1160.75,1160.50,1160.75,98,22,120.00
04/18/2008,02:35,1160.75,1160.75,1160.50,1160.50,77,216,293.00
04/18/2008,02:36,1160.50,1161.00,1160.50,1161.00,523,51,574.00
04/18/2008,02:37,1161.00,1161.25,1160.75,1161.00,158,253,411.00
04/18/2008,02:38,1161.00,1161.50,1161.00,1161.25,451,25,476.00
04/18/2008,02:39,1161.25,1161.50,1161.25,1161.50,142,170,312.00
04/18/2008,02:40,1161.25,1161.25,1160.50,1160.50,31,189,220.00
04/18/2008,02:41,1160.75,1161.50,1160.75,1161.25,270,22,292.00
04/18/2008,02:42,1161.00,1161.75,1160.75,1161.50,612,419,1031.00
04/18/2008,02:43,1161.50,1161.50,1161.25,1161.25,22,86,108.00
04/18/2008,02:44,1161.50,1161.50,1161.00,1161.25,83,19,102.00
04/18/2008,02:45,1161.00,1161.25,1161.00,1161.00,30,123,153.00
04/18/2008,02:46,1160.75,1161.00,1160.50,1161.00,42,238,280.00
04/18/2008,02:47,1161.00,1161.25,1161.00,1161.25,125,26,151.00
04/18/2008,02:48,1161.25,1161.50,1161.25,1161.50,320,47,367.00
04/18/2008,02:49,1161.25,1161.75,1161.25,1161.75,115,67,182.00
04/18/2008,02:50,1161.75,1162.00,1161.75,1162.00,175,13,188.00
04/18/2008,02:51,1162.00,1162.00,1161.75,1161.75,83,111,194.00
04/18/2008,02:52,1161.75,1161.75,1161.50,1161.75,55,23,78.00
04/18/2008,02:53,1161.75,1162.25,1161.75,1162.25,130,12,142.00
04/18/2008,02:54,1162.00,1162.25,1162.00,1162.00,44,88,132.00
04/18/2008,02:55,1162.00,1162.00,1161.50,1161.75,60,154,214.00
04/18/2008,02:56,1161.75,1161.75,1161.50,1161.75,75,3,78.00
04/18/2008,02:57,1161.75,1161.75,1161.25,1161.75,123,116,239.00
04/18/2008,02:58,1161.50,1162.00,1161.50,1161.75,123,52,175.00
04/18/2008,02:59,1162.00,1162.00,1161.50,1161.75,63,48,111.00
04/18/2008,03:00,1161.75,1161.75,1161.50,1161.50,31,67,98.00
04/18/2008,03:01,1161.50,1161.50,1161.25,1161.25,0,67,67.00
04/18/2008,03:02,1161.00,1161.25,1161.00,1161.25,47,12,59.00
04/18/2008,03:03,1161.00,1161.25,1161.00,1161.00,87,83,170.00
04/18/2008,03:04,1161.00,1161.25,1161.00,1161.00,68,39,107.00
04/18/2008,03:05,1161.00,1161.00,1161.00,1161.00,0,47,47.00
04/18/2008,03:06,1161.00,1161.00,1161.00,1161.00,0,51,51.00
04/18/2008,03:07,1160.75,1160.75,1160.50,1160.50,1,159,160.00
04/18/2008,03:08,1160.75,1160.75,1160.50,1160.50,2,24,26.00
04/18/2008,03:09,1160.50,1160.50,1160.25,1160.50,2,127,129.00
04/18/2008,03:10,1160.50,1160.50,1160.00,1160.00,3,425,428.00
04/18/2008,03:11,1160.00,1160.00,1159.75,1159.75,2,119,121.00
04/18/2008,03:12,1159.75,1159.75,1159.25,1159.50,118,95,213.00
04/18/2008,03:13,1159.50,1159.50,1159.50,1159.50,44,0,44.00
04/18/2008,03:14,1159.50,1159.50,1159.50,1159.50,56,0,56.00
04/18/2008,03:15,1159.75,1160.00,1159.50,1160.00,144,1,145.00
04/18/2008,03:16,1160.00,1160.00,1159.50,1159.50,25,152,177.00
04/18/2008,03:17,1159.50,1159.75,1159.50,1159.50,10,129,139.00
04/18/2008,03:18,1159.50,1159.50,1159.25,1159.25,134,126,260.00
04/18/2008,03:19,1159.50,1159.50,1159.50,1159.50,132,0,132.00
04/18/2008,03:20,1159.50,1159.50,1159.25,1159.50,91,35,126.00
04/18/2008,03:21,1159.50,1159.50,1159.50,1159.50,32,0,32.00
04/18/2008,03:22,1159.50,1159.75,1159.50,1159.75,152,91,243.00
04/18/2008,03:23,1159.75,1159.75,1159.50,1159.50,10,30,40.00
04/18/2008,03:24,1159.75,1159.75,1159.50,1159.50,4,65,69.00
04/18/2008,03:25,1159.50,1159.50,1159.25,1159.25,0,120,120.00
04/18/2008,03:26,1159.50,1159.50,1159.25,1159.50,218,25,243.00
04/18/2008,03:27,1159.50,1159.50,1159.00,1159.25,85,94,179.00
04/18/2008,03:28,1159.25,1159.25,1159.00,1159.00,79,116,195.00
04/18/2008,03:29,1158.75,1159.00,1158.50,1159.00,369,91,460.00
04/18/2008,03:30,1158.75,1158.75,1158.50,1158.50,12,212,224.00
04/18/2008,03:31,1158.25,1158.25,1157.75,1158.00,22,181,203.00
04/18/2008,03:32,1158.00,1158.00,1157.75,1157.75,10,288,298.00
04/18/2008,03:33,1157.75,1157.75,1157.00,1157.25,13,524,537.00
04/18/2008,03:34,1157.00,1158.00,1157.00,1158.00,386,100,486.00
04/18/2008,03:35,1158.00,1158.00,1158.00,1158.00,338,0,338.00
04/18/2008,03:36,1158.00,1158.00,1157.75,1158.00,49,5,54.00
04/18/2008,03:37,1157.75,1157.75,1157.75,1157.75,0,30,30.00
04/18/2008,03:38,1158.00,1158.25,1157.75,1158.25,114,1,115.00
04/18/2008,03:39,1158.00,1158.00,1157.75,1158.00,37,147,184.00
04/18/2008,03:40,1157.75,1158.00,1157.75,1157.75,5,2,7.00
04/18/2008,03:41,1158.00,1158.00,1157.75,1158.00,85,5,90.00
04/18/2008,03:42,1157.75,1158.00,1157.75,1158.00,134,59,193.00
04/18/2008,03:43,1158.00,1158.00,1157.50,1157.75,50,107,157.00
04/18/2008,03:44,1157.50,1157.50,1157.50,1157.50,0,94,94.00
04/18/2008,03:45,1157.50,1157.75,1157.25,1157.75,57,50,107.00
04/18/2008,03:46,1157.75,1157.75,1157.50,1157.50,6,27,33.00
04/18/2008,03:47,1157.50,1157.75,1157.25,1157.25,6,21,27.00
04/18/2008,03:48,1157.50,1157.50,1157.50,1157.50,46,0,46.00
04/18/2008,03:49,1157.50,1157.50,1157.50,1157.50,1,0,1.00
04/18/2008,03:50,1157.50,1157.50,1157.50,1157.50,10,0,10.00
04/18/2008,03:51,1157.75,1157.75,1157.25,1157.25,6,84,90.00
04/18/2008,03:52,1157.50,1157.50,1157.25,1157.50,25,43,68.00
04/18/2008,03:53,1157.75,1157.75,1157.50,1157.75,53,4,57.00
04/18/2008,03:54,1157.50,1158.00,1157.50,1158.00,139,2,141.00
04/18/2008,03:55,1158.00,1158.00,1158.00,1158.00,1,0,1.00
04/18/2008,03:56,1158.00,1158.50,1158.00,1158.25,87,1,88.00
04/18/2008,03:57,1158.50,1158.50,1158.25,1158.50,8,31,39.00
04/18/2008,03:58,1158.50,1158.75,1158.50,1158.75,144,0,144.00
04/18/2008,03:59,1158.50,1158.75,1158.50,1158.75,110,4,114.00
04/18/2008,04:00,1158.50,1158.50,1158.25,1158.25,0,95,95.00
04/18/2008,04:01,1158.25,1158.50,1158.25,1158.25,13,97,110.00
04/18/2008,04:02,1158.50,1159.00,1158.50,1158.75,115,83,198.00
04/18/2008,04:03,1158.75,1159.00,1158.75,1158.75,53,37,90.00
04/18/2008,04:04,1159.00,1159.00,1158.75,1158.75,28,1,29.00
04/18/2008,04:05,1158.75,1159.00,1158.75,1159.00,23,2,25.00
04/18/2008,04:06,1159.00,1159.00,1159.00,1159.00,21,0,21.00
04/18/2008,04:07,1159.00,1159.00,1159.00,1159.00,28,0,28.00
04/18/2008,04:08,1159.25,1159.25,1158.75,1158.75,15,26,41.00
04/18/2008,04:09,1158.75,1159.00,1158.75,1158.75,5,196,201.00
04/18/2008,04:10,1159.00,1159.50,1159.00,1159.25,77,100,177.00
04/18/2008,04:11,1159.25,1159.25,1159.00,1159.25,66,11,77.00
04/18/2008,04:12,1159.25,1159.75,1159.25,1159.75,186,33,219.00
04/18/2008,04:13,1159.75,1160.25,1159.50,1159.75,275,320,595.00
04/18/2008,04:14,1159.50,1159.50,1159.50,1159.50,0,4,4.00
04/18/2008,04:15,1159.75,1160.25,1159.75,1160.25,287,15,302.00
04/18/2008,04:16,1160.25,1160.75,1160.25,1160.50,198,212,410.00
04/18/2008,04:17,1160.50,1160.50,1160.25,1160.50,3,75,78.00
04/18/2008,04:18,1160.50,1160.50,1160.00,1160.25,117,88,205.00
04/18/2008,04:19,1160.00,1160.25,1159.50,1159.50,2,154,156.00
04/18/2008,04:20,1159.75,1159.75,1159.75,1159.75,23,0,23.00
04/18/2008,04:21,1159.75,1160.25,1159.50,1160.25,153,1,154.00
04/18/2008,04:22,1160.25,1160.50,1160.25,1160.50,91,0,91.00
04/18/2008,04:23,1160.50,1160.75,1160.25,1160.75,85,11,96.00
04/18/2008,04:24,1160.75,1161.00,1160.50,1160.50,106,54,160.00
04/18/2008,04:25,1160.75,1161.25,1160.75,1161.00,200,42,242.00
04/18/2008,04:26,1161.00,1161.25,1161.00,1161.00,8,91,99.00
04/18/2008,04:27,1160.75,1161.00,1160.75,1160.75,176,7,183.00
04/18/2008,04:28,1161.00,1161.00,1160.25,1160.25,8,119,127.00
04/18/2008,04:29,1160.25,1160.25,1159.50,1160.00,29,133,162.00
04/18/2008,04:30,1160.00,1160.50,1160.00,1160.50,250,0,250.00
04/18/2008,04:31,1160.50,1160.50,1160.25,1160.25,18,2,20.00
04/18/2008,04:32,1160.25,1160.75,1160.00,1160.75,304,72,376.00
04/18/2008,04:33,1160.75,1161.00,1160.75,1160.75,59,7,66.00
04/18/2008,04:34,1161.00,1161.25,1161.00,1161.00,100,10,110.00
04/18/2008,04:35,1161.00,1161.00,1160.50,1160.50,0,320,320.00
04/18/2008,04:36,1160.50,1160.50,1160.50,1160.50,0,134,134.00
04/18/2008,04:37,1160.50,1160.75,1160.25,1160.50,289,133,422.00
04/18/2008,04:38,1160.50,1160.75,1160.50,1160.75,1,20,21.00
04/18/2008,04:39,1160.50,1160.75,1160.25,1160.50,3,28,31.00
04/18/2008,04:40,1160.50,1160.50,1160.25,1160.50,153,17,170.00
04/18/2008,04:41,1160.50,1160.50,1160.25,1160.25,15,4,19.00
04/18/2008,04:42,1160.25,1160.25,1160.25,1160.25,0,3,3.00
04/18/2008,04:43,1160.50,1160.50,1160.25,1160.25,8,33,41.00
04/18/2008,04:44,1160.25,1160.50,1160.00,1160.50,69,30,99.00
04/18/2008,04:45,1160.25,1160.25,1160.25,1160.25,0,76,76.00
04/18/2008,04:46,1160.00,1160.50,1160.00,1160.25,171,23,194.00
04/18/2008,04:47,1160.50,1160.50,1160.25,1160.50,2,1,3.00
04/18/2008,04:48,1160.25,1160.75,1160.25,1160.75,93,12,105.00
04/18/2008,04:49,1160.50,1160.50,1160.25,1160.50,19,31,50.00
04/18/2008,04:50,1160.50,1160.50,1160.50,1160.50,53,0,53.00
04/18/2008,04:51,1160.25,1161.00,1160.25,1160.75,113,13,126.00
04/18/2008,04:52,1160.75,1161.00,1160.75,1161.00,99,11,110.00
04/18/2008,04:53,1161.00,1161.25,1160.75,1161.00,63,85,148.00
04/18/2008,04:54,1161.00,1161.25,1161.00,1161.25,24,61,85.00
04/18/2008,04:55,1161.00,1161.00,1161.00,1161.00,0,8,8.00
04/18/2008,04:56,1161.00,1161.25,1161.00,1161.25,9,54,63.00
04/18/2008,04:57,1161.25,1161.25,1161.00,1161.00,29,124,153.00
04/18/2008,04:58,1160.75,1161.00,1160.75,1161.00,214,132,346.00
04/18/2008,04:59,1161.00,1161.25,1160.50,1161.00,188,31,219.00
04/18/2008,05:00,1161.00,1161.00,1161.00,1161.00,0,95,95.00
04/18/2008,05:01,1161.00,1161.25,1161.00,1161.00,1,74,75.00
04/18/2008,05:02,1161.00,1161.00,1160.75,1160.75,0,62,62.00
04/18/2008,05:03,1160.75,1161.00,1160.75,1160.75,63,3,66.00
04/18/2008,05:04,1160.75,1161.00,1160.25,1160.75,96,389,485.00
04/18/2008,05:05,1160.50,1161.00,1160.50,1161.00,174,5,179.00
04/18/2008,05:06,1161.25,1161.25,1161.00,1161.00,1,14,15.00
04/18/2008,05:08,1161.00,1161.00,1161.00,1161.00,0,10,10.00
04/18/2008,05:09,1161.25,1161.50,1161.00,1161.25,218,76,294.00
04/18/2008,05:10,1161.00,1161.00,1160.75,1160.75,2,124,126.00
04/18/2008,05:11,1161.00,1161.00,1160.50,1160.75,136,158,294.00
04/18/2008,05:12,1161.00,1161.25,1161.00,1161.25,178,21,199.00
04/18/2008,05:13,1161.50,1161.50,1161.25,1161.50,244,21,265.00
04/18/2008,05:14,1161.50,1162.25,1161.50,1161.75,473,246,719.00
04/18/2008,05:15,1162.00,1162.25,1161.75,1162.25,331,54,385.00
04/18/2008,05:16,1162.25,1162.75,1162.25,1162.50,179,649,828.00
04/18/2008,05:17,1162.50,1162.75,1162.25,1162.50,148,71,219.00
04/18/2008,05:18,1162.50,1162.75,1162.25,1162.75,147,260,407.00
04/18/2008,05:19,1162.75,1163.00,1162.50,1162.75,352,110,462.00
04/18/2008,05:20,1162.75,1163.00,1162.50,1162.75,179,23,202.00
04/18/2008,05:21,1163.00,1163.25,1162.75,1162.75,631,360,991.00
04/18/2008,05:22,1162.75,1163.25,1162.50,1162.50,601,310,911.00
04/18/2008,05:23,1162.50,1163.00,1162.50,1162.75,333,148,481.00
04/18/2008,05:24,1162.75,1163.50,1162.75,1163.50,243,64,307.00
04/18/2008,05:25,1163.50,1163.50,1163.00,1163.25,38,64,102.00
04/18/2008,05:26,1163.25,1163.50,1163.00,1163.00,139,51,190.00
04/18/2008,05:27,1163.25,1163.50,1163.25,1163.50,171,17,188.00
04/18/2008,05:28,1163.25,1164.50,1163.25,1163.50,759,541,1300.00
04/18/2008,05:29,1163.75,1164.25,1163.50,1164.00,454,215,669.00
04/18/2008,05:30,1164.00,1164.25,1163.75,1164.00,89,258,347.00
04/18/2008,05:31,1163.75,1165.50,1162.50,1165.00,1729,931,2660.00
04/18/2008,05:32,1165.00,1167.00,1164.75,1166.75,2112,834,2946.00
04/18/2008,05:33,1166.50,1167.50,1166.00,1167.25,1484,1272,2756.00
04/18/2008,05:34,1167.25,1167.25,1166.00,1166.50,385,663,1048.00
04/18/2008,05:35,1166.50,1166.50,1165.50,1166.25,588,388,976.00
04/18/2008,05:36,1166.25,1167.25,1166.00,1167.00,468,251,719.00
04/18/2008,05:37,1167.00,1169.50,1167.00,1169.00,2900,365,3265.00
04/18/2008,05:38,1169.00,1169.25,1168.50,1168.75,1015,883,1898.00
04/18/2008,05:39,1168.75,1169.50,1168.75,1169.00,410,365,775.00
04/18/2008,05:40,1168.75,1169.00,1168.25,1168.50,494,399,893.00
04/18/2008,05:41,1168.50,1168.50,1168.25,1168.50,46,204,250.00
04/18/2008,05:42,1168.25,1168.50,1168.25,1168.50,233,28,261.00
04/18/2008,05:43,1168.50,1168.50,1168.00,1168.25,525,221,746.00
04/18/2008,05:44,1168.25,1168.50,1168.00,1168.25,417,268,685.00
04/18/2008,05:45,1168.25,1168.50,1167.25,1167.50,181,1345,1526.00
04/18/2008,05:46,1167.50,1167.75,1167.25,1167.25,203,172,375.00
04/18/2008,05:47,1167.50,1167.75,1167.00,1167.75,604,263,867.00
04/18/2008,05:48,1167.50,1168.00,1167.50,1167.75,57,220,277.00
04/18/2008,05:49,1167.50,1167.50,1167.00,1167.50,605,452,1057.00
04/18/2008,05:50,1167.50,1167.75,1167.25,1167.50,222,557,779.00
04/18/2008,05:51,1167.75,1167.75,1167.50,1167.75,313,23,336.00
04/18/2008,05:52,1167.50,1167.75,1167.50,1167.75,117,58,175.00
04/18/2008,05:53,1167.50,1167.75,1167.50,1167.50,219,209,428.00
04/18/2008,05:54,1167.50,1168.50,1167.50,1168.25,827,373,1200.00
04/18/2008,05:55,1168.00,1169.00,1168.00,1168.25,631,395,1026.00
04/18/2008,05:56,1168.50,1168.50,1168.00,1168.50,436,178,614.00
04/18/2008,05:57,1168.25,1168.50,1168.00,1168.25,243,117,360.00
04/18/2008,05:58,1168.50,1169.00,1168.25,1168.50,358,136,494.00
04/18/2008,05:59,1168.75,1169.25,1168.75,1168.75,522,366,888.00
04/18/2008,06:00,1168.75,1169.75,1168.75,1169.25,258,213,471.00
04/18/2008,06:01,1169.50,1170.75,1169.25,1170.75,1463,200,1663.00
04/18/2008,06:02,1170.75,1172.00,1170.50,1171.50,2836,1305,4141.00
04/18/2008,06:03,1171.50,1173.00,1171.25,1172.75,1583,755,2338.00
04/18/2008,06:04,1172.75,1173.75,1172.50,1173.50,1504,613,2117.00
04/18/2008,06:05,1173.50,1174.25,1173.25,1173.25,1421,988,2409.00
04/18/2008,06:06,1173.25,1173.50,1172.25,1172.75,684,1153,1837.00
04/18/2008,06:07,1172.75,1173.00,1172.25,1172.25,319,430,749.00
04/18/2008,06:08,1172.25,1173.00,1172.00,1172.75,1015,474,1489.00
04/18/2008,06:09,1172.75,1173.00,1172.25,1172.50,286,599,885.00
04/18/2008,06:10,1172.50,1172.75,1172.00,1172.50,272,308,580.00
04/18/2008,06:11,1172.50,1173.50,1172.50,1173.25,2796,813,3609.00
04/18/2008,06:12,1173.25,1173.25,1172.75,1172.75,145,627,772.00
04/18/2008,06:13,1173.00,1173.00,1171.75,1171.75,224,597,821.00
04/18/2008,06:14,1171.75,1172.00,1171.50,1171.75,72,788,860.00
04/18/2008,06:15,1171.75,1172.00,1171.25,1171.50,202,610,812.00
04/18/2008,06:16,1171.50,1172.00,1171.25,1171.50,407,310,717.00
04/18/2008,06:17,1171.25,1171.75,1171.25,1171.50,562,782,1344.00
04/18/2008,06:18,1171.75,1172.00,1171.50,1171.75,318,266,584.00
04/18/2008,06:19,1171.75,1172.25,1171.50,1172.25,477,176,653.00
04/18/2008,06:20,1172.25,1172.50,1172.00,1172.25,63,163,226.00
04/18/2008,06:21,1172.25,1172.25,1171.50,1171.75,86,291,377.00
04/18/2008,06:22,1172.00,1172.25,1171.75,1171.75,97,322,419.00
04/18/2008,06:23,1172.00,1172.25,1171.50,1172.25,426,524,950.00
04/18/2008,06:24,1172.25,1172.25,1172.00,1172.00,47,17,64.00
04/18/2008,06:25,1172.00,1172.25,1172.00,1172.25,177,87,264.00
04/18/2008,06:26,1172.25,1172.50,1172.00,1172.25,298,308,606.00
04/18/2008,06:27,1172.25,1172.50,1172.00,1172.00,79,50,129.00
04/18/2008,06:28,1172.00,1172.25,1172.00,1172.25,7,113,120.00
04/18/2008,06:29,1172.25,1172.25,1172.00,1172.00,37,402,439.00
04/18/2008,06:30,1171.75,1172.00,1171.50,1171.75,17,507,524.00
04/18/2008,06:31,1171.50,1172.50,1171.25,1172.25,2445,1613,4058.00
04/18/2008,06:32,1172.25,1173.00,1172.25,1173.00,1169,559,1728.00
04/18/2008,06:33,1172.75,1173.50,1172.75,1173.25,1470,1581,3051.00
04/18/2008,06:34,1173.25,1174.25,1173.00,1173.25,1333,1369,2702.00
04/18/2008,06:35,1173.25,1173.25,1172.50,1172.75,369,604,973.00
04/18/2008,06:36,1172.75,1173.75,1172.75,1173.75,1086,439,1525.00
04/18/2008,06:37,1173.75,1174.75,1173.50,1174.25,920,385,1305.00
04/18/2008,06:38,1174.25,1174.25,1173.25,1173.75,148,1044,1192.00
04/18/2008,06:39,1173.75,1174.00,1173.50,1173.75,622,196,818.00
04/18/2008,06:40,1173.75,1174.00,1173.50,1173.50,58,531,589.00
04/18/2008,06:41,1173.25,1175.00,1173.25,1174.75,1811,425,2236.00
04/18/2008,06:42,1174.75,1175.00,1174.50,1175.00,898,165,1063.00
04/18/2008,06:43,1175.00,1175.75,1174.75,1175.25,1210,618,1828.00
04/18/2008,06:44,1175.25,1176.00,1175.25,1175.75,2642,681,3323.00
04/18/2008,06:45,1176.00,1176.00,1174.75,1175.00,609,1489,2098.00
04/18/2008,06:46,1175.00,1175.25,1174.50,1175.00,767,331,1098.00
04/18/2008,06:47,1175.25,1175.25,1174.75,1175.00,547,526,1073.00
04/18/2008,06:48,1175.00,1175.00,1173.75,1174.00,504,919,1423.00
04/18/2008,06:49,1174.00,1174.25,1173.75,1174.00,386,554,940.00
04/18/2008,06:50,1174.00,1174.00,1173.00,1173.25,506,1390,1896.00
04/18/2008,06:51,1173.25,1173.50,1172.75,1173.25,616,859,1475.00
04/18/2008,06:52,1173.25,1173.75,1173.00,1173.75,273,97,370.00
04/18/2008,06:53,1173.75,1173.75,1173.00,1173.50,176,234,410.00
04/18/2008,06:54,1173.50,1173.75,1173.25,1173.75,609,91,700.00
04/18/2008,06:55,1173.50,1174.50,1173.50,1174.50,737,193,930.00
04/18/2008,06:56,1174.50,1174.50,1174.00,1174.25,633,363,996.00
04/18/2008,06:57,1174.25,1174.75,1174.00,1174.75,280,123,403.00
04/18/2008,06:58,1174.50,1174.50,1174.25,1174.25,266,200,466.00
04/18/2008,06:59,1174.25,1174.75,1173.75,1174.50,484,449,933.00
04/18/2008,07:00,1174.75,1174.75,1173.75,1173.75,486,924,1410.00
04/18/2008,07:01,1173.75,1174.25,1173.75,1174.00,178,423,601.00
04/18/2008,07:02,1174.00,1174.50,1173.50,1173.50,189,261,450.00
04/18/2008,07:03,1173.75,1173.75,1173.50,1173.50,209,71,280.00
04/18/2008,07:04,1173.50,1173.50,1173.00,1173.25,2382,1817,4199.00
04/18/2008,07:05,1173.25,1174.00,1173.00,1173.00,257,756,1013.00
04/18/2008,07:06,1173.25,1173.75,1173.25,1173.25,398,235,633.00
04/18/2008,07:07,1173.50,1173.75,1173.25,1173.75,560,188,748.00
04/18/2008,07:08,1173.50,1173.75,1172.75,1173.25,744,1483,2227.00
04/18/2008,07:09,1173.25,1173.25,1172.75,1173.25,580,897,1477.00
04/18/2008,07:10,1173.00,1173.25,1172.75,1173.00,78,194,272.00
04/18/2008,07:11,1173.00,1173.25,1172.75,1173.25,225,49,274.00
04/18/2008,07:12,1173.25,1173.50,1173.00,1173.25,399,390,789.00
04/18/2008,07:13,1173.25,1173.25,1172.50,1172.75,129,1605,1734.00
04/18/2008,07:14,1172.75,1172.75,1172.50,1172.75,205,1243,1448.00
04/18/2008,07:15,1172.50,1172.50,1172.25,1172.50,305,143,448.00
04/18/2008,07:16,1172.50,1172.75,1172.25,1172.75,186,79,265.00
04/18/2008,07:17,1172.50,1173.25,1172.25,1172.75,1455,1008,2463.00
04/18/2008,07:18,1172.75,1173.25,1172.50,1173.00,710,1243,1953.00
04/18/2008,07:19,1173.00,1173.50,1172.75,1173.25,653,685,1338.00
04/18/2008,07:20,1173.25,1173.75,1173.25,1173.75,450,178,628.00
04/18/2008,07:21,1173.75,1174.00,1173.75,1174.00,291,231,522.00
04/18/2008,07:22,1174.00,1174.50,1174.00,1174.25,1219,109,1328.00
04/18/2008,07:23,1174.00,1174.50,1173.50,1174.25,943,1287,2230.00
04/18/2008,07:24,1174.25,1174.50,1174.25,1174.50,276,36,312.00
04/18/2008,07:25,1174.50,1174.75,1174.00,1174.25,1195,1430,2625.00
04/18/2008,07:26,1174.25,1175.00,1174.25,1174.75,1575,463,2038.00
04/18/2008,07:27,1175.00,1175.25,1174.75,1174.75,1127,180,1307.00
04/18/2008,07:28,1174.75,1175.00,1174.75,1174.75,580,511,1091.00
04/18/2008,07:29,1174.75,1175.25,1174.75,1174.75,630,349,979.00
04/18/2008,07:30,1174.75,1174.75,1174.25,1174.25,111,834,945.00
04/18/2008,07:31,1174.50,1174.50,1173.75,1174.00,284,712,996.00
04/18/2008,07:32,1174.00,1174.25,1173.75,1174.00,212,468,680.00
04/18/2008,07:33,1174.00,1174.75,1173.75,1174.50,1460,760,2220.00
04/18/2008,07:34,1174.25,1174.50,1174.00,1174.25,230,597,827.00
04/18/2008,07:35,1174.00,1174.50,1174.00,1174.25,241,251,492.00
04/18/2008,07:36,1174.25,1174.50,1174.00,1174.25,78,62,140.00
04/18/2008,07:37,1174.25,1174.50,1174.25,1174.25,77,88,165.00
04/18/2008,07:38,1174.25,1174.25,1173.75,1174.00,50,675,725.00
04/18/2008,07:39,1174.25,1174.50,1174.00,1174.25,283,235,518.00
04/18/2008,07:40,1174.00,1174.50,1174.00,1174.25,316,339,655.00
04/18/2008,07:41,1174.50,1174.50,1174.00,1174.25,182,153,335.00
04/18/2008,07:42,1174.25,1174.50,1174.00,1174.25,159,70,229.00
04/18/2008,07:43,1174.25,1174.75,1174.25,1174.75,369,272,641.00
04/18/2008,07:44,1174.50,1174.75,1174.25,1174.25,66,376,442.00
04/18/2008,07:45,1174.25,1174.50,1174.00,1174.25,44,379,423.00
04/18/2008,07:46,1174.50,1175.00,1174.50,1174.75,507,256,763.00
04/18/2008,07:47,1174.75,1174.75,1174.50,1174.50,83,545,628.00
04/18/2008,07:48,1174.50,1174.50,1174.00,1174.00,34,441,475.00
04/18/2008,07:49,1174.00,1174.25,1173.75,1174.00,304,180,484.00
04/18/2008,07:50,1174.00,1174.25,1174.00,1174.25,226,105,331.00
04/18/2008,07:51,1174.25,1174.50,1174.25,1174.25,419,57,476.00
04/18/2008,07:52,1174.50,1174.50,1174.25,1174.25,8,183,191.00
04/18/2008,07:53,1174.25,1174.75,1174.25,1174.50,98,44,142.00
04/18/2008,07:54,1174.50,1175.00,1174.50,1174.75,221,61,282.00
04/18/2008,07:55,1174.75,1175.50,1174.50,1175.50,874,148,1022.00
04/18/2008,07:56,1175.50,1175.50,1175.00,1175.25,230,670,900.00
04/18/2008,07:57,1175.25,1175.75,1175.00,1175.25,694,717,1411.00
04/18/2008,07:58,1175.50,1175.75,1175.25,1175.50,403,203,606.00
04/18/2008,07:59,1175.75,1176.50,1175.25,1176.25,2121,964,3085.00
04/18/2008,08:00,1176.25,1177.75,1176.00,1177.75,3848,2438,6286.00
04/18/2008,08:01,1177.75,1177.75,1176.50,1176.50,590,2240,2830.00
04/18/2008,08:02,1176.75,1177.00,1176.25,1176.25,548,868,1416.00
04/18/2008,08:03,1176.50,1176.75,1176.00,1176.75,1298,1232,2530.00
04/18/2008,08:04,1176.50,1177.00,1176.50,1176.75,211,639,850.00
04/18/2008,08:05,1176.75,1176.75,1176.50,1176.75,99,217,316.00
04/18/2008,08:06,1176.75,1177.25,1176.75,1177.00,338,333,671.00
04/18/2008,08:07,1177.00,1178.00,1177.00,1177.50,1706,1090,2796.00
04/18/2008,08:08,1177.50,1177.75,1177.25,1177.50,512,85,597.00
04/18/2008,08:09,1177.50,1177.75,1177.25,1177.50,315,519,834.00
04/18/2008,08:10,1177.25,1178.00,1177.25,1177.75,956,68,1024.00
04/18/2008,08:11,1178.00,1178.00,1177.00,1177.00,748,1557,2305.00
04/18/2008,08:12,1177.25,1177.25,1176.75,1177.00,274,336,610.00
04/18/2008,08:13,1177.00,1177.50,1176.75,1177.00,180,753,933.00
04/18/2008,08:14,1177.25,1177.50,1177.25,1177.25,512,236,748.00
04/18/2008,08:15,1177.25,1177.75,1176.75,1177.00,1359,1868,3227.00
04/18/2008,08:16,1177.00,1177.50,1176.75,1177.00,1081,952,2033.00
04/18/2008,08:17,1177.00,1177.25,1176.25,1176.25,360,1384,1744.00
04/18/2008,08:18,1176.50,1177.25,1176.50,1177.00,751,175,926.00
04/18/2008,08:19,1177.00,1177.00,1176.75,1176.75,53,179,232.00
04/18/2008,08:20,1176.75,1177.00,1176.75,1176.75,128,281,409.00
04/18/2008,08:21,1176.75,1177.00,1176.50,1176.50,22,403,425.00
04/18/2008,08:22,1176.50,1176.75,1176.25,1176.50,366,383,749.00
04/18/2008,08:23,1176.75,1176.75,1176.25,1176.50,226,195,421.00
04/18/2008,08:24,1176.25,1176.50,1176.25,1176.50,173,261,434.00
04/18/2008,08:25,1176.50,1176.50,1176.00,1176.50,222,657,879.00
04/18/2008,08:26,1176.50,1176.75,1176.00,1176.25,912,1068,1980.00
04/18/2008,08:27,1176.50,1176.50,1176.25,1176.25,1026,381,1407.00
04/18/2008,08:28,1176.25,1176.75,1176.25,1176.50,651,1173,1824.00
04/18/2008,08:29,1176.25,1177.25,1176.25,1177.00,1543,96,1639.00
04/18/2008,08:30,1177.00,1177.75,1176.75,1177.50,2901,1309,4210.00
04/18/2008,08:31,1177.50,1177.75,1176.25,1176.75,10450,10584,21034.00
04/18/2008,08:32,1176.75,1177.00,1176.00,1176.00,4843,7329,12172.00
04/18/2008,08:33,1176.25,1176.25,1175.25,1176.25,7992,3601,11593.00
04/18/2008,08:34,1176.00,1176.50,1175.50,1175.75,3318,2669,5987.00
04/18/2008,08:35,1175.75,1178.25,1175.50,1176.50,13256,7557,20813.00
04/18/2008,08:36,1176.75,1177.25,1176.00,1176.75,4155,4230,8385.00
04/18/2008,08:37,1176.75,1177.50,1176.50,1176.50,2812,2995,5807.00
04/18/2008,08:38,1176.50,1177.00,1176.25,1176.25,1300,2532,3832.00
04/18/2008,08:39,1176.25,1176.75,1175.00,1175.25,3570,6441,10011.00
04/18/2008,08:40,1175.25,1175.75,1175.00,1175.25,3098,4312,7410.00
04/18/2008,08:41,1175.25,1175.75,1175.00,1175.50,2736,3118,5854.00
04/18/2008,08:42,1175.25,1175.75,1175.25,1175.75,2147,1472,3619.00
04/18/2008,08:43,1175.50,1176.00,1175.00,1175.00,1771,3800,5571.00
04/18/2008,08:44,1175.00,1175.25,1174.25,1174.25,2670,5396,8066.00
04/18/2008,08:45,1174.25,1174.50,1173.75,1174.50,2100,4279,6379.00
04/18/2008,08:46,1174.25,1175.00,1174.00,1174.75,3253,2333,5586.00
04/18/2008,08:47,1174.75,1175.25,1174.25,1174.25,1686,4307,5993.00
04/18/2008,08:48,1174.25,1174.75,1173.50,1173.75,3554,5358,8912.00
04/18/2008,08:49,1173.75,1174.25,1173.50,1173.75,5218,5471,10689.00
04/18/2008,08:50,1173.50,1174.50,1173.50,1174.00,4087,3439,7526.00
04/18/2008,08:51,1174.00,1174.25,1172.75,1172.75,4111,7873,11984.00
04/18/2008,08:52,1172.75,1173.50,1172.25,1173.25,4752,3202,7954.00
04/18/2008,08:53,1173.50,1174.00,1173.00,1173.75,3655,2079,5734.00
04/18/2008,08:54,1173.75,1174.50,1173.75,1174.00,4169,2554,6723.00
04/18/2008,08:55,1174.00,1174.75,1173.75,1174.50,2882,1890,4772.00
04/18/2008,08:56,1174.50,1174.75,1173.75,1174.00,2101,3653,5754.00
04/18/2008,08:57,1174.00,1174.50,1173.75,1174.50,3903,1061,4964.00
04/18/2008,08:58,1174.50,1174.50,1174.00,1174.00,819,1662,2481.00
04/18/2008,08:59,1174.00,1174.50,1173.25,1173.50,1240,3499,4739.00
04/18/2008,09:00,1173.50,1174.00,1173.25,1173.50,2221,1788,4009.00
04/18/2008,09:01,1173.25,1173.50,1172.50,1173.00,2599,5140,7739.00
04/18/2008,09:02,1173.00,1173.25,1172.50,1173.00,2043,1836,3879.00
04/18/2008,09:03,1172.75,1173.50,1172.75,1173.00,1546,2309,3855.00
04/18/2008,09:04,1173.00,1173.25,1172.00,1172.00,2626,5112,7738.00
04/18/2008,09:05,1172.00,1172.50,1171.50,1172.00,3585,5352,8937.00
04/18/2008,09:06,1172.25,1172.75,1172.00,1172.75,4445,2922,7367.00
04/18/2008,09:07,1172.75,1173.00,1172.00,1172.75,3639,3891,7530.00
04/18/2008,09:08,1172.75,1173.25,1172.50,1173.00,4846,5437,10283.00
04/18/2008,09:09,1172.75,1173.00,1172.25,1172.75,1395,1936,3331.00
04/18/2008,09:10,1172.75,1172.75,1171.50,1171.75,1374,5075,6449.00
04/18/2008,09:11,1171.50,1172.25,1171.50,1172.25,2462,2159,4621.00
04/18/2008,09:12,1172.25,1173.25,1171.75,1172.75,3407,1617,5024.00
04/18/2008,09:13,1173.00,1173.75,1172.50,1173.50,3665,2469,6134.00
04/18/2008,09:14,1173.50,1173.75,1172.75,1173.00,3306,5709,9015.00
04/18/2008,09:15,1173.00,1173.50,1172.75,1172.75,722,1719,2441.00
04/18/2008,09:16,1172.50,1172.75,1171.75,1172.00,1320,3921,5241.00
04/18/2008,09:17,1172.00,1172.25,1171.25,1171.25,2768,5925,8693.00
04/18/2008,09:18,1171.50,1172.50,1171.00,1172.00,3235,2740,5975.00
04/18/2008,09:19,1172.25,1173.50,1172.00,1172.50,4924,2436,7360.00
04/18/2008,09:20,1172.75,1173.25,1172.25,1172.75,2585,2536,5121.00
04/18/2008,09:21,1172.75,1173.50,1172.50,1173.50,1830,1018,2848.00
04/18/2008,09:22,1173.50,1174.25,1173.25,1174.00,2597,1248,3845.00
04/18/2008,09:23,1173.75,1174.00,1173.25,1173.50,1612,2877,4489.00
04/18/2008,09:24,1173.50,1173.75,1173.00,1173.25,1133,1568,2701.00
04/18/2008,09:25,1173.25,1173.50,1172.25,1173.25,4009,3973,7982.00
04/18/2008,09:26,1173.00,1174.25,1173.00,1173.75,2844,2447,5291.00
04/18/2008,09:27,1173.75,1173.75,1173.25,1173.50,889,850,1739.00
04/18/2008,09:28,1173.50,1174.00,1173.25,1174.00,1209,488,1697.00
04/18/2008,09:29,1174.00,1174.00,1171.75,1171.75,1388,4727,6115.00
04/18/2008,09:30,1171.75,1172.50,1171.50,1172.25,2388,2129,4517.00
04/18/2008,09:31,1172.50,1172.75,1172.00,1172.25,3131,2618,5749.00
04/18/2008,09:32,1172.25,1173.00,1172.00,1172.75,3610,2405,6015.00
04/18/2008,09:33,1172.75,1174.50,1172.50,1174.50,6096,3769,9865.00
04/18/2008,09:34,1174.50,1174.50,1173.00,1173.25,1713,2843,4556.00
04/18/2008,09:35,1173.50,1174.50,1173.25,1174.00,2058,1038,3096.00
04/18/2008,09:36,1174.25,1175.00,1174.00,1174.50,3170,1871,5041.00
04/18/2008,09:37,1174.50,1174.50,1173.75,1174.00,924,1312,2236.00
04/18/2008,09:38,1174.25,1175.00,1174.00,1175.00,3452,1610,5062.00
04/18/2008,09:39,1174.75,1175.75,1174.75,1175.50,5423,2349,7772.00
04/18/2008,09:40,1175.50,1176.00,1175.25,1175.75,3654,3400,7054.00
04/18/2008,09:41,1175.75,1175.75,1174.75,1175.00,990,2016,3006.00
04/18/2008,09:42,1175.00,1176.00,1175.00,1175.50,1812,1542,3354.00
04/18/2008,09:43,1175.50,1175.75,1175.25,1175.50,318,821,1139.00
04/18/2008,09:44,1175.50,1177.50,1175.50,1177.00,7751,1402,9153.00
04/18/2008,09:45,1177.25,1177.75,1176.75,1177.25,6527,4691,11218.00
04/18/2008,09:46,1177.25,1177.75,1177.00,1177.00,4375,1721,6096.00
04/18/2008,09:47,1177.25,1177.25,1176.75,1177.25,2830,3733,6563.00
04/18/2008,09:48,1177.25,1178.75,1177.00,1178.25,9570,3521,13091.00
04/18/2008,09:49,1178.25,1178.50,1176.25,1176.75,1788,6847,8635.00
04/18/2008,09:50,1176.50,1177.25,1176.50,1177.00,3616,2696,6312.00
04/18/2008,09:51,1177.00,1177.25,1176.50,1176.75,2308,2443,4751.00
04/18/2008,09:52,1176.75,1177.00,1176.25,1176.75,1753,2789,4542.00
04/18/2008,09:53,1176.75,1177.00,1176.00,1176.00,597,2208,2805.00
04/18/2008,09:54,1176.00,1176.50,1175.50,1176.25,2702,3303,6005.00
04/18/2008,09:55,1176.00,1176.75,1176.00,1176.50,2084,2091,4175.00
04/18/2008,09:56,1176.50,1176.50,1175.75,1176.25,989,2124,3113.00
04/18/2008,09:57,1176.25,1176.50,1176.00,1176.25,619,1356,1975.00
04/18/2008,09:58,1176.00,1176.50,1176.00,1176.25,1225,1452,2677.00
04/18/2008,09:59,1176.50,1176.50,1175.75,1176.25,761,631,1392.00
04/18/2008,10:00,1176.25,1177.25,1176.25,1176.75,2955,1311,4266.00
04/18/2008,10:01,1176.75,1177.25,1176.50,1177.00,3110,2400,5510.00
04/18/2008,10:02,1177.00,1179.00,1176.75,1178.00,10054,4567,14621.00
04/18/2008,10:03,1178.00,1178.50,1177.25,1178.00,3554,2845,6399.00
04/18/2008,10:04,1178.00,1178.50,1178.00,1178.50,1887,1885,3772.00
04/18/2008,10:05,1178.50,1179.25,1178.00,1178.75,6040,3740,9780.00
04/18/2008,10:06,1178.75,1179.00,1178.25,1178.25,2731,2843,5574.00
04/18/2008,10:07,1178.25,1178.50,1176.00,1176.50,2816,8690,11506.00
04/18/2008,10:08,1176.50,1177.00,1176.25,1176.25,2946,3876,6822.00
04/18/2008,10:09,1176.50,1176.75,1176.00,1176.25,1994,2635,4629.00
04/18/2008,10:10,1176.25,1177.25,1176.00,1177.00,2332,1625,3957.00
04/18/2008,10:11,1177.25,1177.25,1175.50,1176.00,1444,4619,6063.00
04/18/2008,10:12,1175.75,1176.50,1175.50,1176.00,4360,3570,7930.00
04/18/2008,10:13,1175.75,1176.25,1175.25,1175.75,2278,2665,4943.00
04/18/2008,10:14,1176.00,1177.25,1175.75,1176.25,2726,2287,5013.00
04/18/2008,10:15,1176.25,1176.50,1175.75,1176.00,1234,1137,2371.00
04/18/2008,10:16,1176.00,1176.25,1175.50,1175.75,636,887,1523.00
04/18/2008,10:17,1175.50,1176.25,1175.25,1175.75,2202,1578,3780.00
04/18/2008,10:18,1175.75,1176.00,1174.75,1175.00,1640,3630,5270.00
04/18/2008,10:19,1175.00,1175.50,1174.75,1175.25,2879,3185,6064.00
04/18/2008,10:20,1175.25,1175.50,1175.00,1175.25,1308,572,1880.00
04/18/2008,10:21,1175.25,1176.00,1175.00,1175.75,2222,823,3045.00
04/18/2008,10:22,1176.00,1176.00,1175.25,1175.50,245,1489,1734.00
04/18/2008,10:23,1175.50,1175.75,1175.50,1175.75,243,401,644.00
04/18/2008,10:24,1175.75,1176.25,1175.75,1176.00,2211,1648,3859.00
04/18/2008,10:25,1176.00,1176.25,1175.50,1175.75,2180,2330,4510.00
04/18/2008,10:26,1176.00,1176.25,1175.75,1176.00,391,450,841.00
04/18/2008,10:27,1176.00,1177.25,1175.75,1177.00,3178,866,4044.00
04/18/2008,10:28,1177.00,1177.75,1176.75,1177.25,3659,1075,4734.00
04/18/2008,10:29,1177.25,1177.25,1176.75,1177.25,397,1011,1408.00
04/18/2008,10:30,1177.25,1177.75,1177.00,1177.50,1953,1586,3539.00
04/18/2008,10:31,1177.75,1178.50,1177.50,1178.00,2299,1145,3444.00
04/18/2008,10:32,1178.25,1178.50,1177.25,1177.50,2609,3284,5893.00
04/18/2008,10:33,1177.75,1177.75,1177.00,1177.50,858,1492,2350.00
04/18/2008,10:34,1177.25,1177.50,1176.50,1176.75,1114,2427,3541.00
04/18/2008,10:35,1176.75,1177.00,1176.50,1176.50,1713,1611,3324.00
04/18/2008,10:36,1176.50,1176.75,1176.25,1176.50,702,1280,1982.00
04/18/2008,10:37,1176.50,1176.75,1176.25,1176.50,463,183,646.00
04/18/2008,10:38,1176.75,1176.75,1176.25,1176.50,246,809,1055.00
04/18/2008,10:39,1176.25,1176.75,1176.25,1176.25,622,1093,1715.00
04/18/2008,10:40,1176.25,1176.75,1176.25,1176.25,594,1088,1682.00
04/18/2008,10:41,1176.25,1176.50,1176.00,1176.25,2124,2229,4353.00
04/18/2008,10:42,1176.25,1176.50,1176.00,1176.50,793,957,1750.00
04/18/2008,10:43,1176.50,1177.50,1176.25,1177.50,2927,425,3352.00
04/18/2008,10:44,1177.50,1177.50,1176.75,1176.75,584,2617,3201.00
04/18/2008,10:45,1176.50,1178.00,1176.50,1178.00,4861,1832,6693.00
04/18/2008,10:46,1177.75,1178.00,1177.50,1177.50,384,813,1197.00
04/18/2008,10:47,1177.75,1178.50,1177.25,1178.25,3302,1208,4510.00
04/18/2008,10:48,1178.50,1179.75,1178.25,1179.00,5341,4001,9342.00
04/18/2008,10:49,1179.00,1179.25,1178.75,1179.25,1929,816,2745.00
04/18/2008,10:50,1179.25,1179.50,1178.50,1178.75,548,3266,3814.00
04/18/2008,10:51,1178.50,1178.75,1178.00,1178.00,994,2755,3749.00
04/18/2008,10:52,1178.00,1179.25,1178.00,1179.00,3605,785,4390.00
04/18/2008,10:53,1179.00,1179.00,1178.50,1178.75,702,1025,1727.00
04/18/2008,10:54,1178.50,1178.75,1178.25,1178.75,1013,1031,2044.00
04/18/2008,10:55,1178.75,1179.50,1178.25,1179.00,4693,1182,5875.00
04/18/2008,10:56,1179.25,1179.25,1178.50,1179.00,2254,1755,4009.00
04/18/2008,10:57,1179.25,1179.25,1178.75,1179.00,685,493,1178.00
04/18/2008,10:58,1179.25,1181.75,1179.00,1180.50,16213,7714,23927.00
04/18/2008,10:59,1180.50,1180.75,1180.25,1180.50,2431,1037,3468.00
04/18/2008,11:00,1180.50,1181.00,1180.50,1180.50,1968,1806,3774.00
04/18/2008,11:01,1180.50,1180.75,1180.00,1180.00,1936,3322,5258.00
04/18/2008,11:02,1180.00,1180.50,1180.00,1180.25,1060,1163,2223.00
04/18/2008,11:03,1180.25,1180.50,1179.50,1180.25,1851,3087,4938.00
04/18/2008,11:04,1180.25,1180.75,1180.00,1180.25,1307,949,2256.00
04/18/2008,11:05,1180.50,1180.75,1180.25,1180.25,1730,436,2166.00
04/18/2008,11:06,1180.25,1181.00,1180.25,1180.50,1603,1184,2787.00
04/18/2008,11:07,1180.50,1181.00,1180.50,1180.75,1402,1423,2825.00
04/18/2008,11:08,1180.75,1180.75,1180.00,1180.25,170,1855,2025.00
04/18/2008,11:09,1180.25,1180.50,1179.50,1180.25,866,1865,2731.00
04/18/2008,11:10,1180.50,1180.75,1179.75,1179.75,991,2037,3028.00
04/18/2008,11:11,1179.75,1180.00,1179.50,1179.75,57,1192,1249.00
04/18/2008,11:12,1179.75,1180.25,1179.75,1180.00,1222,821,2043.00
04/18/2008,11:13,1180.00,1180.25,1179.50,1179.75,1231,1658,2889.00
04/18/2008,11:14,1179.75,1180.00,1179.25,1179.50,518,1944,2462.00
04/18/2008,11:15,1179.50,1180.00,1179.25,1179.75,1021,867,1888.00
04/18/2008,11:16,1179.75,1180.75,1179.50,1180.50,1248,201,1449.00
04/18/2008,11:17,1180.50,1181.00,1180.00,1180.75,2904,1702,4606.00
04/18/2008,11:18,1180.75,1182.25,1180.50,1181.50,10464,4478,14942.00
04/18/2008,11:19,1181.50,1182.00,1181.25,1181.75,1167,2739,3906.00
04/18/2008,11:20,1181.75,1182.25,1181.50,1182.00,3151,1739,4890.00
04/18/2008,11:21,1181.75,1182.50,1181.50,1182.00,4304,3870,8174.00
04/18/2008,11:22,1182.00,1182.25,1181.75,1182.00,2087,1493,3580.00
04/18/2008,11:23,1182.00,1182.25,1181.75,1182.00,1217,328,1545.00
04/18/2008,11:24,1182.25,1182.50,1181.50,1181.50,2497,3860,6357.00
04/18/2008,11:25,1181.50,1182.25,1181.25,1182.00,2070,1615,3685.00
04/18/2008,11:26,1182.00,1183.00,1182.00,1182.75,5245,2711,7956.00
04/18/2008,11:27,1182.50,1182.75,1182.25,1182.50,842,866,1708.00
04/18/2008,11:28,1182.50,1182.75,1182.25,1182.25,1008,591,1599.00
04/18/2008,11:29,1182.50,1182.75,1182.25,1182.50,1499,1568,3067.00
04/18/2008,11:30,1182.50,1182.75,1182.00,1182.25,1443,1502,2945.00
04/18/2008,11:31,1182.25,1182.50,1182.25,1182.25,552,353,905.00
04/18/2008,11:32,1182.50,1182.50,1182.00,1182.00,754,398,1152.00
04/18/2008,11:33,1182.00,1182.50,1182.00,1182.25,502,779,1281.00
04/18/2008,11:34,1182.25,1183.00,1182.25,1182.50,1230,1745,2975.00
04/18/2008,11:35,1182.75,1182.75,1182.00,1182.00,425,1326,1751.00
04/18/2008,11:36,1182.00,1182.00,1181.25,1181.25,1337,3447,4784.00
04/18/2008,11:37,1181.25,1181.50,1181.00,1181.50,610,1768,2378.00
04/18/2008,11:38,1181.25,1181.75,1181.25,1181.50,1404,407,1811.00
04/18/2008,11:39,1181.75,1182.00,1181.25,1181.50,2096,912,3008.00
04/18/2008,11:40,1181.50,1182.25,1181.50,1182.25,626,589,1215.00
04/18/2008,11:41,1182.00,1182.50,1182.00,1182.00,841,556,1397.00
04/18/2008,11:42,1182.25,1182.75,1182.00,1182.00,1138,882,2020.00
04/18/2008,11:43,1182.25,1182.50,1181.75,1182.25,1099,551,1650.00
04/18/2008,11:44,1182.50,1182.75,1182.00,1182.25,832,820,1652.00
04/18/2008,11:45,1182.25,1182.50,1182.00,1182.25,886,604,1490.00
04/18/2008,11:46,1182.25,1182.50,1182.25,1182.25,95,250,345.00
04/18/2008,11:47,1182.25,1182.50,1181.75,1181.75,199,1305,1504.00
04/18/2008,11:48,1181.75,1182.25,1181.50,1181.75,1305,1061,2366.00
04/18/2008,11:49,1181.50,1181.75,1181.50,1181.50,545,706,1251.00
04/18/2008,11:50,1181.50,1182.25,1181.50,1181.75,2062,2239,4301.00
04/18/2008,11:51,1181.50,1182.25,1181.50,1181.75,2249,1023,3272.00
04/18/2008,11:52,1181.75,1182.00,1181.50,1181.75,1260,1405,2665.00
04/18/2008,11:53,1181.75,1182.25,1181.50,1181.50,403,982,1385.00
04/18/2008,11:54,1181.50,1181.75,1181.00,1181.00,64,954,1018.00
04/18/2008,11:55,1181.00,1181.75,1181.00,1181.50,1677,1271,2948.00
04/18/2008,11:56,1181.50,1181.75,1181.25,1181.50,307,315,622.00
04/18/2008,11:57,1181.25,1181.50,1181.00,1181.25,391,759,1150.00
04/18/2008,11:58,1181.00,1181.25,1180.50,1180.75,1789,3270,5059.00
04/18/2008,11:59,1180.75,1181.00,1180.50,1180.50,701,777,1478.00
04/18/2008,12:00,1180.75,1180.75,1180.25,1180.75,977,1639,2616.00
04/18/2008,12:01,1180.50,1181.25,1180.25,1180.75,2970,2554,5524.00
04/18/2008,12:02,1180.75,1181.25,1180.50,1180.75,1426,890,2316.00
04/18/2008,12:03,1180.75,1181.25,1180.75,1181.25,993,253,1246.00
04/18/2008,12:04,1181.25,1181.50,1181.00,1181.00,1713,1087,2800.00
04/18/2008,12:05,1181.00,1181.25,1181.00,1181.00,86,658,744.00
04/18/2008,12:06,1181.25,1181.75,1181.00,1181.50,1331,653,1984.00
04/18/2008,12:07,1181.75,1181.75,1181.50,1181.50,236,111,347.00
04/18/2008,12:08,1181.75,1182.50,1181.50,1182.50,1562,258,1820.00
04/18/2008,12:09,1182.50,1182.50,1182.00,1182.50,2560,1584,4144.00
04/18/2008,12:10,1182.75,1183.50,1182.50,1183.00,4796,3164,7960.00
04/18/2008,12:11,1183.00,1183.00,1182.25,1182.75,1265,1595,2860.00
04/18/2008,12:12,1182.75,1183.75,1182.75,1183.00,2674,2265,4939.00
04/18/2008,12:13,1183.00,1183.25,1182.75,1183.25,733,605,1338.00
04/18/2008,12:14,1183.00,1183.25,1182.75,1182.75,213,579,792.00
04/18/2008,12:15,1182.75,1182.75,1182.00,1182.25,1262,2316,3578.00
04/18/2008,12:16,1182.25,1182.75,1182.25,1182.75,268,178,446.00
04/18/2008,12:17,1182.75,1182.75,1182.25,1182.50,341,490,831.00
04/18/2008,12:18,1182.50,1182.75,1182.00,1182.50,388,593,981.00
04/18/2008,12:19,1182.25,1182.50,1181.75,1182.25,885,1583,2468.00
04/18/2008,12:20,1182.25,1182.75,1182.25,1182.25,509,258,767.00
04/18/2008,12:21,1182.50,1182.50,1182.25,1182.50,754,204,958.00
04/18/2008,12:22,1182.50,1182.75,1182.00,1182.50,529,607,1136.00
04/18/2008,12:23,1182.25,1183.00,1182.25,1182.75,1130,408,1538.00
04/18/2008,12:24,1182.75,1183.00,1182.25,1183.00,1692,1254,2946.00
04/18/2008,12:25,1182.75,1183.50,1182.50,1183.25,2320,896,3216.00
04/18/2008,12:26,1183.25,1183.50,1183.00,1183.25,502,1279,1781.00
04/18/2008,12:27,1183.00,1183.50,1183.00,1183.50,1369,202,1571.00
04/18/2008,12:28,1183.25,1184.25,1183.25,1184.00,4057,2150,6207.00
04/18/2008,12:29,1184.25,1184.25,1183.50,1183.50,1275,3432,4707.00
04/18/2008,12:30,1183.75,1184.00,1183.50,1183.50,1113,1550,2663.00
04/18/2008,12:31,1183.50,1183.75,1183.25,1183.25,151,1665,1816.00
04/18/2008,12:32,1183.25,1184.00,1183.25,1183.75,1502,875,2377.00
04/18/2008,12:33,1183.75,1183.75,1183.25,1183.50,412,807,1219.00
04/18/2008,12:34,1183.50,1183.75,1183.25,1183.25,661,686,1347.00
04/18/2008,12:35,1183.25,1183.50,1182.75,1183.00,859,1871,2730.00
04/18/2008,12:36,1183.00,1183.25,1182.50,1182.50,847,1199,2046.00
04/18/2008,12:37,1182.50,1182.75,1181.75,1182.25,1282,3456,4738.00
04/18/2008,12:38,1182.00,1182.25,1181.75,1182.00,461,883,1344.00
04/18/2008,12:39,1182.00,1182.00,1181.50,1181.75,270,1896,2166.00
04/18/2008,12:40,1181.50,1181.75,1181.25,1181.25,1387,1009,2396.00
04/18/2008,12:41,1181.50,1181.75,1181.25,1181.25,346,1908,2254.00
04/18/2008,12:42,1181.25,1181.75,1181.25,1181.50,1861,832,2693.00
04/18/2008,12:43,1181.25,1181.50,1180.50,1180.50,2753,2140,4893.00
04/18/2008,12:44,1180.50,1181.50,1180.50,1181.25,1451,599,2050.00
04/18/2008,12:45,1181.25,1181.75,1181.25,1181.50,671,1165,1836.00
04/18/2008,12:46,1181.50,1181.75,1181.25,1181.50,644,454,1098.00
04/18/2008,12:47,1181.50,1181.75,1181.50,1181.75,383,156,539.00
04/18/2008,12:48,1181.50,1181.75,1181.25,1181.25,38,374,412.00
04/18/2008,12:49,1181.25,1182.00,1181.25,1181.75,693,312,1005.00
04/18/2008,12:50,1182.00,1182.00,1181.50,1181.75,652,611,1263.00
04/18/2008,12:51,1181.75,1182.00,1181.75,1181.75,77,332,409.00
04/18/2008,12:52,1181.75,1182.50,1181.75,1182.00,3056,1354,4410.00
04/18/2008,12:53,1182.00,1182.50,1182.00,1182.00,519,437,956.00
04/18/2008,12:54,1182.00,1182.25,1181.25,1181.50,575,1301,1876.00
04/18/2008,12:55,1181.50,1181.75,1181.25,1181.50,862,576,1438.00
04/18/2008,12:56,1181.50,1181.75,1181.00,1181.00,391,1220,1611.00
04/18/2008,12:57,1181.25,1181.25,1180.50,1180.75,1204,1734,2938.00
04/18/2008,12:58,1180.75,1181.00,1180.50,1181.00,986,676,1662.00
04/18/2008,12:59,1180.75,1181.00,1180.50,1180.75,804,1065,1869.00
04/18/2008,13:00,1181.00,1182.25,1181.00,1181.50,2995,955,3950.00
04/18/2008,13:01,1181.75,1182.00,1181.25,1181.25,936,894,1830.00
04/18/2008,13:02,1181.50,1181.50,1181.00,1181.00,121,1042,1163.00
04/18/2008,13:03,1181.00,1181.75,1181.00,1181.00,646,750,1396.00
04/18/2008,13:04,1181.00,1181.25,1180.75,1181.00,516,205,721.00
04/18/2008,13:05,1181.00,1181.00,1180.25,1180.25,239,1485,1724.00
04/18/2008,13:06,1180.25,1181.00,1180.25,1180.75,1738,943,2681.00
04/18/2008,13:07,1180.75,1181.00,1180.50,1180.50,198,1020,1218.00
04/18/2008,13:08,1180.50,1180.75,1179.75,1180.00,1363,3584,4947.00
04/18/2008,13:09,1180.00,1180.50,1179.50,1179.75,1894,2658,4552.00
04/18/2008,13:10,1179.75,1179.75,1178.25,1178.50,2177,5050,7227.00
04/18/2008,13:11,1178.25,1179.25,1178.25,1179.00,2429,2662,5091.00
04/18/2008,13:12,1179.00,1179.50,1178.25,1178.50,840,1812,2652.00
04/18/2008,13:13,1178.50,1179.75,1178.25,1179.50,2993,1623,4616.00
04/18/2008,13:14,1179.50,1180.00,1179.25,1180.00,1536,1031,2567.00
04/18/2008,13:15,1180.00,1180.25,1179.50,1179.50,1458,1374,2832.00
04/18/2008,13:16,1179.50,1180.00,1179.25,1179.50,912,635,1547.00
04/18/2008,13:17,1179.25,1179.75,1179.25,1179.50,213,612,825.00
04/18/2008,13:18,1179.25,1179.50,1179.25,1179.50,319,753,1072.00
04/18/2008,13:19,1179.50,1179.75,1179.25,1179.50,453,250,703.00
04/18/2008,13:20,1179.75,1180.50,1179.75,1180.50,1764,424,2188.00
04/18/2008,13:21,1180.50,1181.00,1180.25,1180.50,2131,1508,3639.00
04/18/2008,13:22,1180.75,1180.75,1180.00,1180.25,762,944,1706.00
04/18/2008,13:23,1180.00,1180.50,1180.00,1180.25,564,575,1139.00
04/18/2008,13:24,1180.25,1180.75,1180.25,1180.50,1535,434,1969.00
04/18/2008,13:25,1180.50,1180.50,1180.00,1180.25,1229,1289,2518.00
04/18/2008,13:26,1180.25,1180.50,1180.00,1180.25,272,725,997.00
04/18/2008,13:27,1180.00,1180.00,1178.75,1179.00,1547,3454,5001.00
04/18/2008,13:28,1179.00,1179.25,1177.50,1177.75,1709,4399,6108.00
04/18/2008,13:29,1177.75,1178.00,1177.25,1178.00,2930,3718,6648.00
04/18/2008,13:30,1178.00,1178.25,1177.50,1178.25,1341,1009,2350.00
04/18/2008,13:31,1178.25,1178.75,1178.25,1178.75,2363,777,3140.00
04/18/2008,13:32,1178.50,1179.00,1178.50,1178.75,567,536,1103.00
04/18/2008,13:33,1178.75,1179.00,1178.25,1178.25,1018,1136,2154.00
04/18/2008,13:34,1178.25,1178.75,1178.00,1178.75,1093,859,1952.00
04/18/2008,13:35,1178.50,1179.25,1178.50,1179.00,1050,569,1619.00
04/18/2008,13:36,1179.00,1179.50,1179.00,1179.25,1281,222,1503.00
04/18/2008,13:37,1179.25,1179.50,1178.00,1178.25,463,1972,2435.00
04/18/2008,13:38,1178.25,1178.75,1178.25,1178.75,1586,947,2533.00
04/18/2008,13:39,1178.75,1179.00,1178.25,1178.50,1232,760,1992.00
04/18/2008,13:40,1178.50,1179.00,1178.25,1179.00,891,232,1123.00
04/18/2008,13:41,1179.00,1180.75,1179.00,1180.50,6254,1574,7828.00
04/18/2008,13:42,1180.50,1180.50,1179.75,1180.25,1046,1351,2397.00
04/18/2008,13:43,1180.25,1180.25,1179.75,1179.75,252,748,1000.00
04/18/2008,13:44,1180.00,1180.00,1179.75,1180.00,69,769,838.00
04/18/2008,13:45,1179.75,1180.00,1179.25,1179.50,838,1040,1878.00
04/18/2008,13:46,1179.75,1180.50,1179.50,1179.50,2602,1088,3690.00
04/18/2008,13:47,1179.50,1180.25,1179.50,1180.25,896,181,1077.00
04/18/2008,13:48,1180.25,1180.50,1179.75,1180.00,885,756,1641.00
04/18/2008,13:49,1180.25,1180.50,1179.75,1180.00,201,1004,1205.00
04/18/2008,13:50,1180.00,1180.00,1179.75,1179.75,42,634,676.00
04/18/2008,13:51,1179.75,1180.25,1179.50,1179.75,1094,1342,2436.00
04/18/2008,13:52,1179.75,1180.00,1179.25,1179.50,581,1658,2239.00
04/18/2008,13:53,1179.50,1180.00,1179.50,1179.75,264,147,411.00
04/18/2008,13:54,1180.00,1180.00,1179.25,1179.25,155,1344,1499.00
04/18/2008,13:55,1179.25,1180.00,1179.25,1179.25,805,1341,2146.00
04/18/2008,13:56,1179.25,1179.50,1178.25,1179.00,1597,2484,4081.00
04/18/2008,13:57,1179.00,1179.50,1178.50,1178.75,819,1442,2261.00
04/18/2008,13:58,1178.50,1179.25,1178.25,1179.00,2068,1826,3894.00
04/18/2008,13:59,1179.00,1179.25,1178.25,1178.50,538,885,1423.00
04/18/2008,14:00,1178.50,1179.50,1178.50,1179.00,1648,661,2309.00
04/18/2008,14:01,1179.00,1179.00,1178.00,1178.25,745,1957,2702.00
04/18/2008,14:02,1178.25,1178.50,1177.00,1177.00,1217,3723,4940.00
04/18/2008,14:03,1177.00,1177.25,1176.25,1176.50,3357,5272,8629.00
04/18/2008,14:04,1176.75,1177.50,1176.50,1177.25,2294,1391,3685.00
04/18/2008,14:05,1177.25,1178.00,1177.00,1177.50,1536,1084,2620.00
04/18/2008,14:06,1177.50,1178.00,1177.25,1177.25,612,1185,1797.00
04/18/2008,14:07,1177.25,1177.75,1177.25,1177.75,1328,990,2318.00
04/18/2008,14:08,1177.75,1178.75,1177.50,1178.75,1562,53,1615.00
04/18/2008,14:09,1178.75,1178.75,1177.75,1178.25,688,1356,2044.00
04/18/2008,14:10,1178.25,1178.25,1177.50,1178.00,534,550,1084.00
04/18/2008,14:11,1178.00,1178.75,1178.00,1178.50,1129,534,1663.00
04/18/2008,14:12,1178.50,1178.50,1178.25,1178.50,737,142,879.00
04/18/2008,14:13,1178.25,1178.50,1177.75,1178.25,2210,2318,4528.00
04/18/2008,14:14,1178.00,1178.25,1177.50,1177.50,166,1571,1737.00
04/18/2008,14:15,1177.50,1179.00,1177.50,1178.75,1510,1292,2802.00
04/18/2008,14:16,1178.75,1178.75,1177.25,1177.75,1257,2565,3822.00
04/18/2008,14:17,1178.00,1179.00,1177.75,1178.25,2066,1273,3339.00
04/18/2008,14:18,1178.50,1178.50,1177.75,1178.00,590,1238,1828.00
04/18/2008,14:19,1178.00,1178.50,1177.50,1177.75,1646,2095,3741.00
04/18/2008,14:20,1177.75,1177.75,1176.50,1176.75,2208,4155,6363.00
04/18/2008,14:21,1176.75,1176.75,1174.75,1174.75,5349,10099,15448.00
04/18/2008,14:22,1174.75,1175.25,1173.75,1174.75,5580,8273,13853.00
04/18/2008,14:23,1174.50,1175.00,1174.50,1174.75,2613,1367,3980.00
04/18/2008,14:24,1175.00,1175.50,1174.75,1175.25,3131,907,4038.00
04/18/2008,14:25,1175.50,1175.50,1175.00,1175.25,654,1793,2447.00
04/18/2008,14:26,1175.00,1175.25,1174.50,1174.75,3846,2842,6688.00
04/18/2008,14:27,1174.75,1175.50,1174.25,1174.25,1336,2894,4230.00
04/18/2008,14:28,1174.25,1174.75,1174.00,1174.25,651,1206,1857.00
04/18/2008,14:29,1174.25,1174.50,1173.75,1174.25,2574,2956,5530.00
04/18/2008,14:30,1174.25,1174.75,1174.00,1174.25,1716,1824,3540.00
04/18/2008,14:31,1174.25,1175.50,1174.00,1175.25,2914,1006,3920.00
04/18/2008,14:32,1175.50,1176.25,1175.25,1176.00,5380,1777,7157.00
04/18/2008,14:33,1176.00,1176.25,1175.50,1175.75,911,1364,2275.00
04/18/2008,14:34,1176.00,1177.00,1176.00,1177.00,4434,1671,6105.00
04/18/2008,14:35,1176.75,1177.25,1176.50,1176.75,2303,1925,4228.00
04/18/2008,14:36,1176.75,1177.00,1175.75,1176.00,558,2492,3050.00
04/18/2008,14:37,1175.75,1176.50,1175.50,1176.25,1882,1298,3180.00
04/18/2008,14:38,1176.25,1176.50,1175.50,1176.00,1316,1417,2733.00
04/18/2008,14:39,1175.75,1176.25,1175.50,1176.00,1381,559,1940.00
04/18/2008,14:40,1176.00,1176.50,1175.75,1176.25,1554,1342,2896.00
04/18/2008,14:41,1176.25,1176.50,1175.25,1175.25,1042,2593,3635.00
04/18/2008,14:42,1175.25,1176.25,1175.00,1175.75,2353,2217,4570.00
04/18/2008,14:43,1175.75,1176.50,1175.75,1176.25,1626,770,2396.00
04/18/2008,14:44,1176.25,1177.00,1176.25,1176.75,2460,1373,3833.00
04/18/2008,14:45,1176.50,1176.75,1176.25,1176.25,679,2448,3127.00
04/18/2008,14:46,1176.25,1176.50,1175.75,1175.75,1093,2443,3536.00
04/18/2008,14:47,1175.75,1176.00,1174.50,1175.00,2953,5064,8017.00
04/18/2008,14:48,1175.00,1175.25,1174.50,1175.00,1990,2251,4241.00
04/18/2008,14:49,1175.00,1175.75,1174.25,1174.25,1653,4215,5868.00
04/18/2008,14:50,1174.25,1175.25,1174.25,1175.00,2614,3315,5929.00
04/18/2008,14:51,1175.25,1175.75,1175.00,1175.25,3232,2082,5314.00
04/18/2008,14:52,1175.50,1176.00,1175.25,1175.50,1414,1397,2811.00
04/18/2008,14:53,1175.50,1176.25,1175.50,1176.25,2826,217,3043.00
04/18/2008,14:54,1176.25,1177.75,1176.00,1177.50,11493,2627,14120.00
04/18/2008,14:55,1177.75,1177.75,1177.25,1177.50,3098,1737,4835.00
04/18/2008,14:56,1177.75,1177.75,1177.00,1177.25,668,2969,3637.00
04/18/2008,14:57,1177.00,1178.25,1176.75,1178.00,9136,4042,13178.00
04/18/2008,14:58,1178.00,1178.75,1177.75,1178.00,7629,3911,11540.00
04/18/2008,14:59,1178.25,1178.75,1178.00,1178.00,7531,5587,13118.00
04/18/2008,15:00,1178.00,1179.50,1178.00,1178.25,18893,16642,35535.00
04/18/2008,15:01,1178.25,1178.75,1177.50,1178.00,11012,11100,22112.00
04/18/2008,15:02,1178.00,1178.25,1177.75,1178.00,4208,3466,7674.00
04/18/2008,15:03,1178.00,1178.25,1177.25,1177.50,1928,3136,5064.00
04/18/2008,15:04,1177.50,1177.75,1177.00,1177.50,2894,2665,5559.00
04/18/2008,15:05,1177.50,1177.50,1176.75,1177.00,1556,2135,3691.00
04/18/2008,15:06,1177.00,1177.00,1176.75,1176.75,948,1370,2318.00
04/18/2008,15:07,1176.75,1177.00,1176.50,1176.50,958,2499,3457.00
04/18/2008,15:08,1176.75,1177.00,1176.50,1176.50,1121,2985,4106.00
04/18/2008,15:09,1176.50,1176.50,1176.00,1176.25,1717,3449,5166.00
04/18/2008,15:10,1176.25,1176.50,1175.25,1175.50,1819,3868,5687.00
04/18/2008,15:11,1175.75,1176.00,1175.00,1176.00,1807,1716,3523.00
04/18/2008,15:12,1176.00,1176.00,1175.50,1175.75,958,2391,3349.00
04/18/2008,15:13,1175.50,1175.75,1175.00,1175.25,1281,3102,4383.00
04/18/2008,15:14,1175.25,1175.25,1174.00,1174.25,1360,4102,5462.00
04/18/2008,15:15,1174.00,1174.50,1173.00,1173.25,4947,5068,10015.00
04/20/2008,17:01,1175.00,1175.25,1174.50,1174.50,824,403,1227.00
04/20/2008,17:02,1174.75,1175.00,1174.25,1174.75,148,71,219.00
04/20/2008,17:03,1174.75,1175.00,1174.75,1175.00,107,63,170.00
04/20/2008,17:04,1175.00,1175.00,1174.75,1175.00,117,2,119.00
04/20/2008,17:05,1175.00,1175.00,1174.75,1174.75,50,8,58.00
04/20/2008,17:06,1175.00,1175.25,1175.00,1175.25,131,65,196.00
04/20/2008,17:07,1175.25,1175.50,1175.00,1175.50,79,13,92.00
04/20/2008,17:08,1175.00,1175.00,1175.00,1175.00,0,28,28.00
04/20/2008,17:09,1175.25,1175.25,1174.50,1174.75,3,84,87.00
04/20/2008,17:10,1174.50,1174.75,1174.50,1174.75,3,10,13.00
04/20/2008,17:11,1174.75,1175.00,1174.75,1175.00,26,0,26.00
04/20/2008,17:12,1174.75,1175.00,1174.50,1175.00,5,114,119.00
04/20/2008,17:13,1174.75,1174.75,1174.50,1174.50,0,38,38.00
04/20/2008,17:14,1174.75,1174.75,1173.25,1173.50,45,306,351.00
04/20/2008,17:15,1173.50,1173.75,1173.50,1173.50,315,5,320.00
04/20/2008,17:16,1173.50,1173.75,1173.50,1173.50,10,14,24.00
04/20/2008,17:17,1173.75,1173.75,1173.75,1173.75,6,0,6.00
04/20/2008,17:18,1173.75,1173.75,1173.50,1173.50,41,4,45.00
04/20/2008,17:19,1173.75,1173.75,1173.50,1173.50,2,6,8.00
04/20/2008,17:20,1173.50,1173.50,1173.50,1173.50,0,3,3.00
04/20/2008,17:21,1173.50,1173.75,1173.50,1173.75,1,1,2.00
04/20/2008,17:22,1173.75,1173.75,1173.50,1173.50,1,7,8.00
04/20/2008,17:23,1173.50,1173.50,1173.50,1173.50,0,10,10.00
04/20/2008,17:24,1173.75,1173.75,1173.75,1173.75,10,0,10.00
04/20/2008,17:25,1173.50,1174.00,1173.50,1173.50,245,28,273.00
04/20/2008,17:26,1174.00,1174.00,1173.75,1173.75,5,8,13.00
04/20/2008,17:27,1174.00,1174.00,1174.00,1174.00,44,0,44.00
04/20/2008,17:28,1174.00,1174.00,1174.00,1174.00,40,0,40.00
04/20/2008,17:29,1174.00,1174.00,1173.75,1173.75,1,2,3.00
04/20/2008,17:30,1174.00,1174.00,1174.00,1174.00,5,0,5.00
04/20/2008,17:31,1174.00,1174.00,1174.00,1174.00,76,0,76.00
04/20/2008,17:32,1173.75,1174.00,1173.75,1174.00,2,2,4.00
04/20/2008,17:33,1174.00,1174.00,1174.00,1174.00,458,0,458.00
04/20/2008,17:34,1174.00,1174.00,1174.00,1174.00,572,0,572.00
04/20/2008,17:35,1174.00,1174.00,1174.00,1174.00,11,0,11.00
04/20/2008,17:36,1174.25,1174.25,1174.00,1174.25,15,4,19.00
04/20/2008,17:37,1174.00,1174.25,1174.00,1174.25,65,2,67.00
04/20/2008,17:38,1174.25,1174.25,1174.25,1174.25,4,0,4.00
04/20/2008,17:39,1174.25,1174.25,1174.25,1174.25,7,0,7.00
04/20/2008,17:40,1174.25,1174.50,1174.25,1174.50,6,0,6.00
04/20/2008,17:41,1174.25,1174.50,1174.25,1174.25,6,8,14.00
04/20/2008,17:42,1174.50,1174.50,1174.25,1174.25,1,4,5.00
04/20/2008,17:43,1174.50,1174.50,1174.50,1174.50,35,0,35.00
04/20/2008,17:44,1174.50,1174.75,1174.50,1174.75,29,0,29.00
04/20/2008,17:45,1174.75,1174.75,1174.50,1174.50,72,13,85.00
04/20/2008,17:46,1174.75,1175.00,1174.75,1175.00,4,0,4.00
04/20/2008,17:47,1175.00,1175.00,1174.75,1174.75,51,9,60.00
04/20/2008,17:48,1174.75,1174.75,1174.75,1174.75,0,21,21.00
04/20/2008,17:49,1174.75,1174.75,1174.75,1174.75,0,3,3.00
04/20/2008,17:50,1174.75,1174.75,1174.75,1174.75,0,1,1.00
04/20/2008,17:51,1174.75,1175.00,1174.75,1175.00,121,1,122.00
04/20/2008,17:52,1175.00,1175.00,1174.75,1174.75,8,3,11.00
04/20/2008,17:53,1175.00,1175.00,1174.50,1174.50,4,43,47.00
04/20/2008,17:54,1174.50,1174.50,1174.25,1174.25,0,160,160.00
04/20/2008,17:55,1174.25,1174.50,1174.25,1174.50,2,10,12.00
04/20/2008,17:56,1174.50,1174.75,1174.50,1174.75,5,0,5.00
04/20/2008,17:58,1174.25,1174.25,1174.25,1174.25,0,50,50.00
04/20/2008,17:59,1174.50,1174.50,1174.50,1174.50,1,0,1.00
04/20/2008,18:00,1174.25,1174.25,1174.25,1174.25,0,55,55.00
04/20/2008,18:01,1174.25,1174.25,1174.25,1174.25,0,2,2.00
04/20/2008,18:03,1174.50,1174.50,1174.50,1174.50,7,0,7.00
04/20/2008,18:04,1174.50,1174.50,1174.50,1174.50,7,0,7.00
04/20/2008,18:05,1174.50,1174.75,1174.50,1174.75,3,0,3.00
04/20/2008,18:06,1174.75,1174.75,1174.75,1174.75,2,0,2.00
04/20/2008,18:08,1174.50,1174.50,1174.25,1174.25,0,17,17.00
04/20/2008,18:09,1174.50,1174.50,1174.50,1174.50,4,0,4.00
04/20/2008,18:11,1174.50,1174.75,1174.50,1174.75,47,0,47.00
04/20/2008,18:12,1175.00,1175.50,1175.00,1175.00,127,29,156.00
04/20/2008,18:13,1175.00,1175.25,1175.00,1175.00,4,3,7.00
04/20/2008,18:14,1175.00,1175.50,1175.00,1175.25,33,6,39.00
04/20/2008,18:15,1175.25,1175.50,1174.75,1174.75,1,104,105.00
04/20/2008,18:17,1174.75,1174.75,1174.75,1174.75,0,16,16.00
04/20/2008,18:18,1174.75,1174.75,1174.75,1174.75,0,4,4.00
04/20/2008,18:19,1175.00,1175.00,1175.00,1175.00,2,0,2.00
04/20/2008,18:20,1175.00,1175.00,1175.00,1175.00,1,0,1.00
04/20/2008,18:21,1175.00,1175.00,1175.00,1175.00,1,0,1.00
04/20/2008,18:22,1175.00,1175.00,1174.75,1174.75,2,2,4.00
04/20/2008,18:23,1174.75,1174.75,1174.75,1174.75,0,7,7.00
04/20/2008,18:24,1174.50,1174.75,1174.50,1174.75,6,1,7.00
04/20/2008,18:25,1174.75,1174.75,1174.75,1174.75,5,0,5.00
04/20/2008,18:27,1175.00,1175.00,1175.00,1175.00,34,0,34.00
04/20/2008,18:28,1174.75,1174.75,1174.75,1174.75,0,6,6.00
04/20/2008,18:29,1174.50,1174.50,1174.50,1174.50,0,10,10.00
04/20/2008,18:30,1174.50,1174.50,1174.50,1174.50,0,2,2.00
04/20/2008,18:31,1174.50,1174.50,1174.50,1174.50,0,3,3.00
04/20/2008,18:32,1175.00,1175.00,1175.00,1175.00,1,0,1.00
04/20/2008,18:33,1175.00,1175.00,1175.00,1175.00,2,0,2.00
04/20/2008,18:34,1175.00,1175.00,1174.75,1174.75,17,1,18.00
04/20/2008,18:35,1175.00,1175.00,1175.00,1175.00,19,0,19.00
04/20/2008,18:36,1175.25,1175.25,1175.25,1175.25,1,0,1.00
04/20/2008,18:37,1175.00,1175.00,1175.00,1175.00,0,10,10.00
04/20/2008,18:38,1174.75,1175.00,1174.75,1175.00,1,1,2.00
04/20/2008,18:39,1174.75,1174.75,1174.75,1174.75,0,50,50.00
04/20/2008,18:40,1175.00,1175.25,1175.00,1175.25,55,0,55.00
04/20/2008,18:41,1175.25,1175.50,1175.25,1175.50,2,0,2.00
04/20/2008,18:42,1175.50,1175.50,1175.25,1175.50,119,7,126.00
04/20/2008,18:43,1175.50,1175.50,1175.50,1175.50,119,0,119.00
04/20/2008,18:44,1175.25,1175.25,1174.75,1175.00,1,19,20.00
04/20/2008,18:45,1175.00,1175.00,1175.00,1175.00,4,0,4.00
04/20/2008,18:46,1175.00,1175.00,1175.00,1175.00,1,0,1.00
04/20/2008,18:48,1175.00,1175.00,1175.00,1175.00,1,0,1.00
04/20/2008,18:51,1175.00,1175.00,1175.00,1175.00,1,0,1.00
04/20/2008,18:52,1175.00,1175.00,1175.00,1175.00,1,0,1.00
04/20/2008,18:53,1175.00,1175.00,1175.00,1175.00,2,0,2.00
04/20/2008,18:56,1175.25,1175.25,1175.00,1175.00,8,2,10.00
04/20/2008,18:57,1175.25,1175.25,1175.25,1175.25,40,0,40.00
04/20/2008,18:58,1175.25,1175.50,1175.25,1175.50,16,25,41.00
04/20/2008,18:59,1175.50,1175.50,1175.25,1175.25,51,27,78.00
04/20/2008,19:00,1175.50,1175.50,1175.50,1175.50,2,0,2.00
04/20/2008,19:01,1175.25,1175.25,1174.75,1174.75,0,112,112.00
04/20/2008,19:02,1174.75,1174.75,1174.75,1174.75,0,1,1.00
04/20/2008,19:03,1175.00,1175.00,1175.00,1175.00,2,0,2.00
04/20/2008,19:04,1175.00,1175.00,1175.00,1175.00,1,0,1.00
04/20/2008,19:05,1175.00,1175.00,1175.00,1175.00,5,0,5.00
04/20/2008,19:06,1175.00,1175.00,1174.75,1174.75,1,1,2.00
04/20/2008,19:08,1175.00,1175.25,1175.00,1175.25,17,0,17.00
04/20/2008,19:09,1175.00,1175.25,1175.00,1175.00,5,4,9.00
04/20/2008,19:10,1175.00,1175.25,1175.00,1175.25,5,2,7.00
04/20/2008,19:11,1175.25,1175.50,1175.25,1175.25,14,5,19.00
04/20/2008,19:12,1175.25,1175.50,1175.25,1175.50,9,1,10.00
04/20/2008,19:14,1175.50,1175.50,1175.50,1175.50,1,0,1.00
04/20/2008,19:15,1175.50,1175.50,1175.50,1175.50,47,0,47.00
04/20/2008,19:16,1175.50,1175.50,1175.50,1175.50,21,0,21.00
04/20/2008,19:17,1175.50,1175.75,1175.50,1175.75,67,0,67.00
04/20/2008,19:18,1175.50,1175.75,1175.50,1175.75,2,1,3.00
04/20/2008,19:19,1175.75,1175.75,1175.50,1175.50,1,5,6.00
04/20/2008,19:20,1175.75,1175.75,1175.50,1175.50,6,20,26.00
04/20/2008,19:21,1175.75,1175.75,1175.50,1175.50,5,2,7.00
04/20/2008,19:22,1175.75,1175.75,1175.75,1175.75,1,0,1.00
04/20/2008,19:23,1175.75,1175.75,1175.75,1175.75,2,0,2.00
04/20/2008,19:24,1175.75,1175.75,1175.75,1175.75,1,0,1.00
04/20/2008,19:25,1175.75,1175.75,1175.75,1175.75,4,0,4.00
04/20/2008,19:27,1175.75,1175.75,1175.75,1175.75,66,0,66.00
04/20/2008,19:28,1175.75,1175.75,1175.75,1175.75,41,0,41.00
04/20/2008,19:29,1175.50,1175.75,1175.50,1175.75,168,2,170.00
04/20/2008,19:30,1175.75,1176.00,1175.75,1176.00,97,0,97.00
04/20/2008,19:31,1175.75,1176.00,1175.75,1175.75,3,14,17.00
04/20/2008,19:32,1175.75,1175.75,1175.75,1175.75,0,16,16.00
04/20/2008,19:33,1175.75,1175.75,1175.75,1175.75,0,1,1.00
04/20/2008,19:35,1175.50,1175.75,1175.50,1175.75,2,1,3.00
04/20/2008,19:36,1175.75,1175.75,1175.75,1175.75,2,0,2.00
04/20/2008,19:37,1175.75,1175.75,1175.75,1175.75,2,0,2.00
04/20/2008,19:38,1175.75,1175.75,1175.75,1175.75,2,0,2.00
04/20/2008,19:41,1175.50,1175.50,1175.50,1175.50,0,64,64.00
04/20/2008,19:42,1175.25,1175.25,1175.25,1175.25,0,72,72.00
04/20/2008,19:44,1175.25,1175.25,1175.00,1175.00,0,5,5.00
04/20/2008,19:45,1175.00,1175.00,1174.75,1174.75,0,95,95.00
04/20/2008,19:46,1175.00,1175.00,1175.00,1175.00,3,0,3.00
04/20/2008,19:47,1175.00,1175.00,1175.00,1175.00,9,0,9.00
04/20/2008,19:48,1175.00,1175.00,1175.00,1175.00,2,0,2.00
04/20/2008,19:50,1175.00,1175.25,1175.00,1175.00,44,5,49.00
04/20/2008,19:51,1175.25,1175.25,1175.00,1175.00,4,6,10.00
04/20/2008,19:52,1175.00,1175.00,1175.00,1175.00,0,50,50.00
04/20/2008,19:53,1175.25,1175.25,1175.00,1175.25,46,1,47.00
04/20/2008,19:54,1175.25,1175.25,1175.25,1175.25,20,0,20.00
04/20/2008,19:55,1175.00,1175.00,1175.00,1175.00,0,1,1.00
04/20/2008,19:56,1175.25,1175.25,1175.25,1175.25,7,0,7.00
04/20/2008,19:57,1175.50,1175.50,1175.25,1175.25,1,1,2.00
04/20/2008,19:58,1175.25,1175.25,1175.25,1175.25,0,5,5.00
04/20/2008,20:00,1175.50,1175.50,1175.50,1175.50,2,0,2.00
04/20/2008,20:01,1175.50,1175.50,1175.50,1175.50,1,0,1.00
04/20/2008,20:02,1175.25,1175.50,1175.25,1175.50,1,7,8.00
04/20/2008,20:04,1175.25,1175.25,1175.25,1175.25,0,6,6.00
04/20/2008,20:05,1175.25,1175.25,1175.25,1175.25,0,8,8.00
04/20/2008,20:06,1175.50,1175.50,1175.50,1175.50,52,0,52.00
04/20/2008,20:08,1175.50,1175.50,1175.50,1175.50,7,0,7.00
04/20/2008,20:09,1175.75,1175.75,1175.75,1175.75,63,0,63.00
04/20/2008,20:10,1175.75,1175.75,1175.75,1175.75,24,0,24.00
04/20/2008,20:11,1175.75,1176.00,1175.75,1175.75,10,14,24.00
04/20/2008,20:12,1175.50,1175.75,1175.50,1175.75,45,5,50.00
04/20/2008,20:13,1175.75,1176.00,1175.75,1175.75,15,3,18.00
04/20/2008,20:14,1175.75,1175.75,1175.50,1175.75,1,26,27.00
04/20/2008,20:16,1175.75,1176.00,1175.75,1176.00,69,10,79.00
04/20/2008,20:17,1175.50,1175.50,1175.00,1175.25,2,129,131.00
04/20/2008,20:18,1175.25,1175.25,1175.25,1175.25,30,0,30.00
04/20/2008,20:19,1175.25,1175.25,1175.25,1175.25,1,0,1.00
04/20/2008,20:20,1175.25,1175.50,1175.00,1175.25,39,27,66.00
04/20/2008,20:21,1175.25,1175.25,1175.25,1175.25,0,2,2.00
04/20/2008,20:22,1175.25,1175.25,1175.00,1175.25,6,2,8.00
04/20/2008,20:23,1175.00,1175.00,1175.00,1175.00,0,1,1.00
04/20/2008,20:24,1175.25,1175.25,1175.25,1175.25,5,0,5.00
04/20/2008,20:25,1175.25,1175.25,1175.25,1175.25,2,0,2.00
04/20/2008,20:28,1175.00,1175.00,1175.00,1175.00,0,3,3.00
04/20/2008,20:29,1175.00,1175.25,1175.00,1175.25,2,1,3.00
04/20/2008,20:30,1175.25,1175.25,1175.25,1175.25,17,0,17.00
04/20/2008,20:31,1175.25,1175.25,1175.00,1175.25,24,1,25.00
04/20/2008,20:32,1175.50,1175.50,1175.50,1175.50,10,0,10.00
04/20/2008,20:33,1175.25,1175.25,1175.25,1175.25,0,21,21.00
04/20/2008,20:34,1175.25,1175.25,1175.25,1175.25,0,43,43.00
04/20/2008,20:36,1175.50,1175.50,1175.50,1175.50,5,0,5.00
04/20/2008,20:37,1175.50,1175.50,1175.50,1175.50,2,0,2.00
04/20/2008,20:38,1175.50,1175.50,1175.50,1175.50,3,0,3.00
04/20/2008,20:39,1175.25,1175.50,1175.25,1175.50,55,20,75.00
04/20/2008,20:41,1175.25,1175.25,1175.25,1175.25,0,1,1.00
04/20/2008,20:42,1175.25,1175.25,1175.25,1175.25,0,7,7.00
04/20/2008,20:47,1175.50,1175.50,1175.50,1175.50,1,0,1.00
04/20/2008,20:48,1175.50,1175.50,1175.50,1175.50,1,0,1.00
04/20/2008,20:49,1175.25,1175.25,1175.25,1175.25,0,2,2.00
04/20/2008,20:51,1175.50,1175.50,1175.50,1175.50,50,0,50.00
04/20/2008,20:52,1175.25,1175.50,1175.25,1175.50,22,10,32.00
04/20/2008,20:55,1175.50,1175.50,1175.50,1175.50,2,0,2.00
04/20/2008,20:57,1175.25,1175.25,1175.25,1175.25,0,19,19.00
04/20/2008,20:58,1175.25,1175.25,1175.25,1175.25,0,2,2.00
04/20/2008,20:59,1175.50,1175.50,1175.50,1175.50,5,0,5.00
04/20/2008,21:01,1175.25,1175.25,1175.25,1175.25,0,29,29.00
04/20/2008,21:02,1175.25,1175.25,1175.25,1175.25,0,1,1.00
04/20/2008,21:03,1175.50,1175.50,1175.50,1175.50,2,0,2.00
04/20/2008,21:04,1175.50,1175.50,1175.50,1175.50,5,0,5.00
04/20/2008,21:05,1175.50,1175.50,1175.50,1175.50,5,0,5.00
04/20/2008,21:06,1175.50,1175.50,1175.50,1175.50,1,0,1.00
04/20/2008,21:07,1175.50,1175.50,1175.50,1175.50,4,0,4.00
04/20/2008,21:08,1175.50,1175.50,1175.50,1175.50,3,0,3.00
04/20/2008,21:09,1175.25,1175.25,1175.25,1175.25,0,2,2.00
04/20/2008,21:11,1175.25,1175.25,1175.25,1175.25,0,20,20.00
04/20/2008,21:13,1175.25,1175.25,1175.25,1175.25,0,15,15.00
04/20/2008,21:14,1175.25,1175.25,1175.25,1175.25,0,2,2.00
04/20/2008,21:15,1175.50,1175.50,1175.50,1175.50,7,0,7.00
04/20/2008,21:16,1175.25,1175.25,1175.25,1175.25,0,13,13.00
04/20/2008,21:17,1175.50,1175.50,1175.50,1175.50,15,0,15.00
04/20/2008,21:18,1175.50,1175.50,1175.50,1175.50,2,0,2.00
04/20/2008,21:19,1175.25,1175.25,1175.25,1175.25,0,2,2.00
04/20/2008,21:23,1175.25,1175.25,1175.25,1175.25,0,1,1.00
04/20/2008,21:24,1175.25,1176.00,1175.25,1176.00,227,20,247.00
04/20/2008,21:25,1176.00,1176.00,1175.75,1175.75,15,7,22.00
04/20/2008,21:26,1175.50,1175.50,1175.50,1175.50,0,15,15.00
04/20/2008,21:27,1175.75,1175.75,1175.75,1175.75,1,0,1.00
04/20/2008,21:28,1175.75,1175.75,1175.75,1175.75,10,0,10.00
04/20/2008,21:31,1175.75,1175.75,1175.75,1175.75,1,0,1.00
04/20/2008,21:32,1175.50,1176.00,1175.50,1176.00,184,13,197.00
04/20/2008,21:33,1176.00,1176.00,1176.00,1176.00,10,0,10.00
04/20/2008,21:34,1176.25,1176.50,1176.25,1176.50,114,18,132.00
04/20/2008,21:35,1176.25,1176.25,1176.25,1176.25,0,16,16.00
04/20/2008,21:36,1176.25,1176.25,1176.00,1176.00,0,9,9.00
04/20/2008,21:37,1176.00,1177.50,1176.00,1177.00,488,36,524.00
04/20/2008,21:38,1177.00,1177.00,1176.75,1176.75,0,44,44.00
04/20/2008,21:39,1177.00,1177.00,1177.00,1177.00,55,0,55.00
04/20/2008,21:40,1177.25,1177.50,1177.25,1177.25,172,8,180.00
04/20/2008,21:41,1177.25,1177.50,1177.25,1177.25,20,15,35.00
04/20/2008,21:42,1177.50,1177.50,1177.25,1177.25,120,30,150.00
04/20/2008,21:43,1177.25,1177.25,1177.00,1177.25,3,3,6.00
04/20/2008,21:44,1177.00,1177.00,1177.00,1177.00,0,1,1.00
04/20/2008,21:45,1177.00,1177.00,1177.00,1177.00,0,1,1.00
04/20/2008,21:46,1177.00,1177.00,1177.00,1177.00,0,10,10.00
04/20/2008,21:47,1176.75,1177.00,1176.50,1176.75,21,33,54.00
04/20/2008,21:48,1177.00,1177.00,1176.75,1176.75,29,2,31.00
04/20/2008,21:49,1177.00,1177.00,1177.00,1177.00,1,0,1.00
04/20/2008,21:50,1176.75,1176.75,1176.50,1176.75,1,17,18.00
04/20/2008,21:51,1176.75,1176.75,1176.75,1176.75,2,0,2.00
04/20/2008,21:52,1176.50,1176.75,1176.50,1176.75,1,1,2.00
04/20/2008,21:53,1176.50,1176.50,1176.50,1176.50,0,5,5.00
04/20/2008,21:54,1176.75,1177.00,1176.75,1177.00,15,0,15.00
04/20/2008,21:55,1176.75,1176.75,1176.75,1176.75,0,5,5.00
04/20/2008,21:56,1176.75,1177.00,1176.75,1177.00,2,2,4.00
04/20/2008,21:58,1176.75,1176.75,1176.75,1176.75,0,1,1.00
04/20/2008,21:59,1176.75,1177.00,1176.75,1177.00,2,1,3.00
04/20/2008,22:00,1177.00,1177.00,1176.75,1176.75,11,17,28.00
04/20/2008,22:01,1176.75,1176.75,1176.75,1176.75,0,1,1.00
04/20/2008,22:03,1176.50,1176.75,1176.50,1176.75,1,13,14.00
04/20/2008,22:06,1176.50,1176.50,1176.50,1176.50,0,2,2.00
04/20/2008,22:08,1176.75,1176.75,1176.75,1176.75,5,0,5.00
04/20/2008,22:09,1176.75,1176.75,1176.75,1176.75,9,0,9.00
04/20/2008,22:10,1177.00,1177.00,1177.00,1177.00,1,0,1.00
04/20/2008,22:11,1177.00,1177.00,1177.00,1177.00,1,0,1.00
04/20/2008,22:12,1177.00,1177.00,1177.00,1177.00,6,0,6.00
04/20/2008,22:13,1177.00,1177.00,1177.00,1177.00,2,0,2.00
04/20/2008,22:14,1176.75,1176.75,1176.50,1176.50,0,30,30.00
04/20/2008,22:15,1176.75,1176.75,1176.75,1176.75,1,0,1.00
04/20/2008,22:16,1177.00,1177.00,1176.75,1176.75,1,11,12.00
04/20/2008,22:17,1176.75,1177.00,1176.75,1177.00,23,1,24.00
04/20/2008,22:18,1177.00,1177.00,1177.00,1177.00,13,0,13.00
04/20/2008,22:19,1177.00,1177.25,1177.00,1177.25,4,0,4.00
04/20/2008,22:21,1177.00,1177.00,1177.00,1177.00,0,3,3.00
04/20/2008,22:23,1177.00,1177.00,1176.75,1177.00,1,6,7.00
04/20/2008,22:24,1177.00,1177.00,1177.00,1177.00,2,0,2.00
04/20/2008,22:25,1177.00,1177.25,1177.00,1177.00,5,2,7.00
04/20/2008,22:26,1177.00,1177.00,1176.75,1176.75,0,5,5.00
04/20/2008,22:27,1176.75,1176.75,1176.75,1176.75,0,10,10.00
04/20/2008,22:28,1176.75,1176.75,1176.75,1176.75,0,1,1.00
04/20/2008,22:31,1176.75,1176.75,1176.75,1176.75,0,2,2.00
04/20/2008,22:32,1176.75,1176.75,1176.50,1176.50,0,17,17.00
04/20/2008,22:33,1176.75,1176.75,1176.75,1176.75,1,0,1.00
04/20/2008,22:34,1176.75,1177.00,1176.50,1177.00,39,4,43.00
04/20/2008,22:35,1177.00,1177.25,1177.00,1177.25,2,0,2.00
04/20/2008,22:36,1177.25,1177.25,1177.00,1177.00,1,4,5.00
04/20/2008,22:37,1177.00,1177.00,1177.00,1177.00,0,2,2.00
04/20/2008,22:38,1177.25,1177.25,1177.00,1177.25,74,19,93.00
04/20/2008,22:39,1177.50,1177.50,1177.50,1177.50,2,0,2.00
04/20/2008,22:40,1177.50,1177.50,1177.25,1177.25,1,6,7.00
04/20/2008,22:41,1177.25,1177.25,1177.25,1177.25,0,1,1.00
04/20/2008,22:44,1177.50,1177.50,1177.50,1177.50,34,0,34.00
04/20/2008,22:45,1177.50,1177.75,1177.50,1177.50,16,2,18.00
04/20/2008,22:46,1177.50,1177.75,1177.50,1177.50,3,5,8.00
04/20/2008,22:47,1177.25,1177.50,1177.25,1177.50,14,2,16.00
04/20/2008,22:48,1177.25,1177.50,1177.25,1177.50,6,3,9.00
04/20/2008,22:49,1177.50,1177.75,1177.50,1177.75,45,0,45.00
04/20/2008,22:50,1177.75,1177.75,1177.75,1177.75,7,0,7.00
04/20/2008,22:51,1177.75,1177.75,1177.50,1177.50,10,24,34.00
04/20/2008,22:52,1177.50,1177.50,1177.00,1177.00,0,30,30.00
04/20/2008,22:53,1177.00,1177.00,1177.00,1177.00,0,1,1.00
04/20/2008,22:54,1177.25,1177.25,1176.50,1176.75,6,87,93.00
04/20/2008,22:55,1177.00,1177.00,1177.00,1177.00,13,0,13.00
04/20/2008,22:56,1176.75,1176.75,1176.50,1176.50,0,68,68.00
04/20/2008,22:57,1176.25,1176.50,1176.25,1176.50,5,2,7.00
04/20/2008,22:58,1176.75,1176.75,1176.75,1176.75,30,0,30.00
04/20/2008,22:59,1177.00,1177.00,1176.75,1176.75,17,33,50.00
04/20/2008,23:00,1176.75,1176.75,1176.50,1176.50,0,5,5.00
04/20/2008,23:02,1176.75,1176.75,1176.50,1176.50,1,1,2.00
04/20/2008,23:04,1176.75,1176.75,1176.75,1176.75,29,0,29.00
04/20/2008,23:05,1176.50,1176.50,1176.50,1176.50,0,13,13.00
04/20/2008,23:06,1176.75,1176.75,1176.75,1176.75,1,0,1.00
04/20/2008,23:07,1176.75,1176.75,1176.75,1176.75,7,0,7.00
04/20/2008,23:08,1176.75,1176.75,1176.75,1176.75,5,0,5.00
04/20/2008,23:09,1176.75,1176.75,1176.50,1176.50,1,7,8.00
04/20/2008,23:10,1176.75,1176.75,1176.50,1176.50,1,9,10.00
04/20/2008,23:11,1176.50,1176.75,1176.50,1176.75,1,1,2.00
04/20/2008,23:12,1176.50,1176.50,1176.50,1176.50,0,1,1.00
04/20/2008,23:14,1176.50,1176.50,1176.50,1176.50,0,32,32.00
04/20/2008,23:15,1176.50,1176.50,1176.50,1176.50,0,2,2.00
04/20/2008,23:16,1176.25,1176.25,1176.00,1176.00,0,51,51.00
04/20/2008,23:17,1176.25,1176.25,1176.00,1176.25,5,1,6.00
04/20/2008,23:19,1176.25,1176.25,1176.25,1176.25,6,0,6.00
04/20/2008,23:20,1176.25,1176.25,1176.25,1176.25,13,0,13.00
04/20/2008,23:21,1176.50,1176.75,1176.50,1176.75,28,1,29.00
04/20/2008,23:23,1176.75,1176.75,1176.00,1176.00,1,83,84.00
04/20/2008,23:24,1176.00,1176.25,1176.00,1176.25,2,68,70.00
04/20/2008,23:25,1176.00,1176.00,1176.00,1176.00,0,2,2.00
04/20/2008,23:26,1176.00,1176.00,1176.00,1176.00,0,15,15.00
04/20/2008,23:27,1176.00,1176.25,1176.00,1176.00,1,12,13.00
04/20/2008,23:28,1176.00,1176.25,1176.00,1176.25,3,1,4.00
04/20/2008,23:29,1176.00,1176.00,1176.00,1176.00,0,12,12.00
04/20/2008,23:30,1176.00,1176.00,1176.00,1176.00,0,27,27.00
04/20/2008,23:31,1176.00,1176.00,1176.00,1176.00,0,7,7.00
04/20/2008,23:32,1176.00,1176.00,1176.00,1176.00,0,1,1.00
04/20/2008,23:33,1176.25,1176.50,1176.25,1176.25,36,1,37.00
04/20/2008,23:34,1176.50,1176.50,1176.50,1176.50,1,0,1.00
04/20/2008,23:35,1176.25,1176.50,1176.25,1176.50,1,1,2.00
04/20/2008,23:36,1176.25,1176.25,1176.00,1176.00,1,49,50.00
04/20/2008,23:37,1175.75,1175.75,1175.50,1175.50,4,29,33.00
04/20/2008,23:38,1175.50,1175.75,1175.25,1175.25,2,49,51.00
04/20/2008,23:39,1175.50,1175.50,1175.50,1175.50,14,0,14.00
04/20/2008,23:40,1175.50,1175.50,1175.50,1175.50,16,0,16.00
04/20/2008,23:43,1175.75,1175.75,1175.75,1175.75,4,0,4.00
04/20/2008,23:45,1175.75,1176.00,1175.75,1176.00,14,0,14.00
04/20/2008,23:46,1176.00,1176.00,1176.00,1176.00,1,0,1.00
04/20/2008,23:47,1175.75,1176.00,1175.75,1176.00,32,4,36.00
04/20/2008,23:48,1176.25,1176.25,1176.25,1176.25,19,0,19.00
04/20/2008,23:50,1176.25,1176.25,1176.25,1176.25,2,0,2.00
04/20/2008,23:51,1176.25,1176.25,1175.75,1175.75,1,14,15.00
04/20/2008,23:52,1176.00,1176.25,1176.00,1176.25,27,0,27.00
04/20/2008,23:53,1176.25,1176.25,1176.25,1176.25,12,0,12.00
04/20/2008,23:54,1176.00,1176.00,1175.75,1176.00,18,30,48.00
04/20/2008,23:55,1176.00,1176.00,1176.00,1176.00,1,0,1.00
04/20/2008,23:56,1176.00,1176.00,1176.00,1176.00,2,0,2.00
04/20/2008,23:57,1176.00,1176.00,1176.00,1176.00,1,0,1.00
04/20/2008,23:58,1176.00,1176.00,1176.00,1176.00,1,0,1.00
04/21/2008,00:00,1176.00,1176.25,1176.00,1176.25,8,0,8.00
04/21/2008,00:01,1176.25,1176.50,1176.25,1176.25,11,2,13.00
04/21/2008,00:02,1176.50,1176.50,1176.50,1176.50,3,0,3.00
04/21/2008,00:03,1176.00,1176.00,1175.75,1175.75,0,48,48.00
04/21/2008,00:05,1175.50,1175.50,1175.50,1175.50,0,1,1.00
04/21/2008,00:06,1175.75,1175.75,1175.75,1175.75,1,0,1.00
04/21/2008,00:07,1175.75,1175.75,1175.25,1175.25,2,16,18.00
04/21/2008,00:08,1175.25,1175.50,1175.25,1175.25,2,35,37.00
04/21/2008,00:09,1175.25,1175.25,1175.25,1175.25,0,13,13.00
04/21/2008,00:10,1175.50,1175.50,1175.50,1175.50,29,0,29.00
04/21/2008,00:12,1175.75,1175.75,1175.50,1175.75,8,11,19.00
04/21/2008,00:13,1175.75,1175.75,1175.75,1175.75,3,0,3.00
04/21/2008,00:18,1175.75,1175.75,1175.75,1175.75,13,0,13.00
04/21/2008,00:19,1175.75,1175.75,1175.75,1175.75,9,0,9.00
04/21/2008,00:20,1175.50,1175.50,1175.50,1175.50,0,15,15.00
04/21/2008,00:21,1175.50,1175.50,1175.50,1175.50,0,15,15.00
04/21/2008,00:22,1175.50,1175.50,1175.25,1175.25,0,15,15.00
04/21/2008,00:23,1175.75,1175.75,1175.75,1175.75,4,0,4.00
04/21/2008,00:25,1175.75,1175.75,1175.75,1175.75,1,0,1.00
04/21/2008,00:26,1175.50,1175.50,1175.50,1175.50,0,1,1.00
04/21/2008,00:27,1175.50,1175.50,1175.25,1175.25,0,21,21.00
04/21/2008,00:28,1175.25,1175.25,1175.25,1175.25,0,25,25.00
04/21/2008,00:29,1175.25,1175.25,1175.00,1175.00,1,69,70.00
04/21/2008,00:31,1175.00,1175.00,1175.00,1175.00,0,1,1.00
04/21/2008,00:32,1174.75,1175.25,1174.25,1175.25,38,219,257.00
04/21/2008,00:34,1175.00,1175.00,1175.00,1175.00,0,1,1.00
04/21/2008,00:36,1175.00,1175.00,1174.50,1174.50,0,32,32.00
04/21/2008,00:37,1174.50,1174.50,1174.50,1174.50,0,5,5.00
04/21/2008,00:38,1174.75,1174.75,1174.75,1174.75,1,0,1.00
04/21/2008,00:39,1174.50,1174.50,1174.50,1174.50,0,17,17.00
04/21/2008,00:40,1174.75,1174.75,1174.50,1174.75,3,14,17.00
04/21/2008,00:41,1174.50,1174.50,1174.25,1174.25,0,75,75.00
04/21/2008,00:42,1174.25,1174.25,1174.25,1174.25,0,94,94.00
04/21/2008,00:43,1174.25,1174.25,1174.25,1174.25,0,103,103.00
04/21/2008,00:44,1174.25,1174.50,1174.25,1174.25,19,103,122.00
04/21/2008,00:45,1174.50,1174.50,1174.50,1174.50,11,0,11.00
04/21/2008,00:46,1174.50,1174.50,1174.50,1174.50,1,0,1.00
04/21/2008,00:47,1174.75,1174.75,1174.75,1174.75,5,0,5.00
04/21/2008,00:48,1174.75,1174.75,1174.75,1174.75,40,0,40.00
04/21/2008,00:49,1175.00,1175.00,1175.00,1175.00,2,0,2.00
04/21/2008,00:50,1174.75,1174.75,1174.75,1174.75,0,30,30.00
04/21/2008,00:51,1175.00,1175.00,1175.00,1175.00,15,0,15.00
04/21/2008,00:52,1175.00,1175.50,1175.00,1175.25,72,3,75.00
04/21/2008,00:53,1175.50,1175.75,1175.50,1175.75,40,0,40.00
04/21/2008,00:54,1175.50,1175.50,1175.50,1175.50,0,1,1.00
04/21/2008,00:57,1175.75,1176.50,1175.75,1176.50,155,0,155.00
04/21/2008,00:58,1176.50,1177.00,1176.50,1176.75,52,44,96.00
04/21/2008,00:59,1176.75,1176.75,1176.50,1176.75,3,2,5.00
04/21/2008,01:00,1176.75,1176.75,1176.75,1176.75,4,0,4.00
04/21/2008,01:01,1176.75,1177.25,1176.50,1177.25,108,23,131.00
04/21/2008,01:02,1177.25,1177.75,1177.00,1177.00,144,113,257.00
04/21/2008,01:03,1177.25,1177.25,1177.25,1177.25,81,0,81.00
04/21/2008,01:04,1177.25,1177.25,1177.25,1177.25,21,0,21.00
04/21/2008,01:05,1177.25,1177.75,1177.25,1177.75,165,0,165.00
04/21/2008,01:06,1177.75,1177.75,1177.50,1177.75,58,3,61.00
04/21/2008,01:07,1177.50,1177.75,1177.50,1177.75,5,8,13.00
04/21/2008,01:08,1177.50,1177.75,1177.50,1177.50,10,29,39.00
04/21/2008,01:09,1177.50,1177.50,1177.50,1177.50,0,16,16.00
04/21/2008,01:10,1177.50,1177.50,1177.50,1177.50,0,29,29.00
04/21/2008,01:11,1177.50,1177.50,1177.50,1177.50,0,1,1.00
04/21/2008,01:12,1177.75,1177.75,1177.75,1177.75,32,0,32.00
04/21/2008,01:13,1177.50,1177.75,1177.50,1177.75,18,2,20.00
04/21/2008,01:14,1177.75,1177.75,1177.75,1177.75,1,0,1.00
04/21/2008,01:15,1177.75,1178.00,1177.75,1178.00,822,12,834.00
04/21/2008,01:16,1178.00,1178.00,1177.75,1177.75,50,12,62.00
04/21/2008,01:17,1177.75,1177.75,1177.75,1177.75,0,5,5.00
04/21/2008,01:18,1178.00,1178.00,1178.00,1178.00,7,0,7.00
04/21/2008,01:19,1178.00,1178.00,1177.75,1178.00,44,7,51.00
04/21/2008,01:20,1178.00,1178.00,1177.75,1177.75,3,2,5.00
04/21/2008,01:21,1178.00,1178.00,1178.00,1178.00,71,0,71.00
04/21/2008,01:22,1178.00,1178.00,1177.75,1178.00,139,41,180.00
04/21/2008,01:23,1178.00,1178.25,1177.75,1178.00,248,11,259.00
04/21/2008,01:24,1178.00,1178.25,1178.00,1178.25,210,14,224.00
04/21/2008,01:25,1178.25,1178.75,1178.25,1178.75,301,152,453.00
04/21/2008,01:26,1178.50,1179.00,1178.50,1179.00,139,5,144.00
04/21/2008,01:27,1179.00,1179.00,1178.75,1178.75,4,7,11.00
04/21/2008,01:28,1178.75,1179.00,1178.75,1179.00,482,5,487.00
04/21/2008,01:29,1179.00,1179.00,1179.00,1179.00,327,0,327.00
04/21/2008,01:30,1178.75,1179.00,1178.75,1179.00,1,3,4.00
04/21/2008,01:31,1178.75,1178.75,1178.75,1178.75,0,114,114.00
04/21/2008,01:32,1178.50,1178.50,1178.50,1178.50,0,11,11.00
04/21/2008,01:33,1178.50,1178.75,1178.50,1178.75,1,13,14.00
04/21/2008,01:34,1178.50,1178.50,1178.25,1178.25,0,44,44.00
04/21/2008,01:35,1178.25,1178.50,1178.25,1178.25,3,16,19.00
04/21/2008,01:36,1178.25,1178.25,1178.25,1178.25,0,4,4.00
04/21/2008,01:37,1178.50,1178.75,1178.50,1178.75,38,0,38.00
04/21/2008,01:38,1178.75,1179.00,1178.50,1178.75,47,2,49.00
04/21/2008,01:39,1178.50,1179.00,1178.50,1179.00,54,3,57.00
04/21/2008,01:40,1178.75,1179.00,1178.50,1178.50,2,41,43.00
04/21/2008,01:41,1178.75,1178.75,1178.50,1178.50,22,1,23.00
04/21/2008,01:42,1178.75,1178.75,1178.75,1178.75,24,0,24.00
04/21/2008,01:43,1178.50,1178.50,1178.25,1178.50,37,53,90.00
04/21/2008,01:44,1178.50,1178.75,1178.25,1178.50,28,36,64.00
04/21/2008,01:45,1178.50,1178.50,1178.50,1178.50,0,5,5.00
04/21/2008,01:46,1178.25,1178.50,1178.25,1178.50,10,11,21.00
04/21/2008,01:47,1178.25,1178.50,1178.25,1178.50,2,13,15.00
04/21/2008,01:48,1178.25,1178.75,1178.25,1178.25,71,51,122.00
04/21/2008,01:49,1178.50,1178.50,1178.25,1178.50,4,1,5.00
04/21/2008,01:50,1178.50,1178.75,1178.25,1178.25,18,50,68.00
04/21/2008,01:51,1178.25,1178.25,1178.25,1178.25,0,9,9.00
04/21/2008,01:53,1178.25,1178.25,1178.00,1178.00,23,168,191.00
04/21/2008,01:54,1177.75,1177.75,1177.75,1177.75,0,2,2.00
04/21/2008,01:55,1177.75,1177.75,1177.75,1177.75,0,58,58.00
04/21/2008,01:56,1178.00,1178.00,1178.00,1178.00,70,0,70.00
04/21/2008,01:57,1178.00,1178.25,1178.00,1178.25,75,0,75.00
04/21/2008,01:58,1178.25,1178.25,1178.25,1178.25,72,0,72.00
04/21/2008,01:59,1178.25,1178.50,1178.25,1178.50,14,0,14.00
04/21/2008,02:00,1178.25,1178.50,1178.25,1178.50,47,6,53.00
04/21/2008,02:01,1178.50,1179.00,1178.50,1178.50,322,131,453.00
04/21/2008,02:02,1178.50,1178.50,1178.00,1178.25,151,205,356.00
04/21/2008,02:03,1178.50,1178.75,1178.00,1178.00,117,171,288.00
04/21/2008,02:04,1178.25,1178.75,1178.00,1178.50,244,330,574.00
04/21/2008,02:05,1178.50,1178.50,1178.00,1178.25,16,90,106.00
04/21/2008,02:06,1178.25,1178.25,1177.50,1177.75,81,209,290.00
04/21/2008,02:07,1177.50,1177.75,1177.50,1177.75,14,97,111.00
04/21/2008,02:08,1177.50,1177.75,1177.50,1177.50,241,35,276.00
04/21/2008,02:09,1177.75,1177.75,1177.25,1177.25,14,388,402.00
04/21/2008,02:10,1177.50,1177.50,1177.00,1177.25,22,101,123.00
04/21/2008,02:11,1177.50,1177.50,1177.50,1177.50,34,0,34.00
04/21/2008,02:12,1177.50,1177.50,1177.25,1177.50,74,5,79.00
04/21/2008,02:13,1177.25,1177.25,1177.25,1177.25,0,180,180.00
04/21/2008,02:14,1177.25,1177.50,1176.75,1176.75,10,512,522.00
04/21/2008,02:15,1176.75,1176.75,1176.50,1176.75,364,84,448.00
04/21/2008,02:16,1176.75,1177.00,1176.75,1177.00,104,0,104.00
04/21/2008,02:17,1177.00,1177.50,1177.00,1177.50,137,0,137.00
04/21/2008,02:18,1177.50,1177.50,1177.50,1177.50,166,0,166.00
04/21/2008,02:19,1177.50,1177.75,1177.25,1177.75,189,1,190.00
04/21/2008,02:20,1177.75,1177.75,1177.50,1177.50,95,158,253.00
04/21/2008,02:21,1177.25,1177.25,1177.25,1177.25,0,2,2.00
04/21/2008,02:22,1177.50,1178.00,1177.50,1178.00,134,2,136.00
04/21/2008,02:23,1178.00,1178.00,1177.75,1178.00,49,15,64.00
04/21/2008,02:24,1178.00,1178.00,1178.00,1178.00,93,0,93.00
04/21/2008,02:25,1178.25,1178.25,1178.00,1178.25,80,5,85.00
04/21/2008,02:26,1178.25,1178.25,1178.00,1178.00,12,153,165.00
04/21/2008,02:27,1178.00,1178.00,1178.00,1178.00,0,17,17.00
04/21/2008,02:28,1178.00,1178.00,1178.00,1178.00,0,89,89.00
04/21/2008,02:29,1178.00,1178.25,1178.00,1178.00,63,42,105.00
04/21/2008,02:30,1178.25,1178.25,1178.00,1178.25,65,10,75.00
04/21/2008,02:31,1178.00,1179.00,1178.00,1179.00,396,48,444.00
04/21/2008,02:32,1178.75,1179.25,1178.75,1179.25,180,18,198.00
04/21/2008,02:33,1179.00,1179.25,1179.00,1179.00,40,90,130.00
04/21/2008,02:34,1179.00,1179.25,1178.75,1179.25,69,79,148.00
04/21/2008,02:35,1179.25,1179.75,1179.25,1179.75,499,7,506.00
04/21/2008,02:36,1179.50,1179.75,1179.50,1179.50,1,121,122.00
04/21/2008,02:37,1179.75,1180.00,1179.75,1180.00,512,29,541.00
04/21/2008,02:38,1179.75,1180.00,1179.50,1179.75,86,105,191.00
04/21/2008,02:39,1179.50,1179.75,1179.50,1179.75,174,216,390.00
04/21/2008,02:40,1179.50,1180.00,1179.50,1180.00,364,57,421.00
04/21/2008,02:41,1180.00,1180.00,1179.75,1180.00,508,2,510.00
04/21/2008,02:42,1180.00,1180.00,1179.50,1179.75,256,78,334.00
04/21/2008,02:43,1179.75,1179.75,1179.75,1179.75,59,0,59.00
04/21/2008,02:44,1179.75,1179.75,1179.75,1179.75,76,0,76.00
04/21/2008,02:45,1179.75,1180.00,1179.75,1179.75,21,92,113.00
04/21/2008,02:46,1179.75,1179.75,1179.50,1179.50,1,127,128.00
04/21/2008,02:47,1179.50,1179.50,1179.00,1179.00,0,218,218.00
04/21/2008,02:48,1179.00,1179.00,1178.75,1178.75,0,242,242.00
04/21/2008,02:49,1178.75,1179.00,1178.75,1178.75,20,84,104.00
04/21/2008,02:50,1178.75,1179.00,1178.50,1179.00,189,89,278.00
04/21/2008,02:51,1179.00,1179.50,1178.75,1178.75,121,30,151.00
04/21/2008,02:52,1179.00,1179.25,1178.75,1179.00,55,24,79.00
04/21/2008,02:53,1179.00,1179.25,1179.00,1179.25,15,119,134.00
04/21/2008,02:54,1179.25,1179.50,1179.25,1179.25,32,37,69.00
04/21/2008,02:55,1179.25,1179.25,1178.75,1178.75,10,170,180.00
04/21/2008,02:56,1178.50,1178.50,1178.00,1178.00,10,533,543.00
04/21/2008,02:57,1178.00,1178.25,1178.00,1178.25,88,27,115.00
04/21/2008,02:58,1178.25,1178.50,1178.25,1178.25,13,1,14.00
04/21/2008,02:59,1178.50,1178.75,1178.50,1178.50,106,2,108.00
04/21/2008,03:00,1178.75,1178.75,1177.75,1177.75,2,246,248.00
04/21/2008,03:01,1177.75,1178.00,1177.50,1177.75,19,159,178.00
04/21/2008,03:02,1177.75,1177.75,1176.25,1176.25,71,867,938.00
04/21/2008,03:03,1176.25,1176.50,1175.50,1176.00,288,384,672.00
04/21/2008,03:04,1176.00,1176.75,1176.00,1176.50,71,21,92.00
04/21/2008,03:05,1176.50,1176.75,1176.50,1176.75,73,6,79.00
04/21/2008,03:06,1176.75,1177.25,1176.50,1177.25,348,113,461.00
04/21/2008,03:07,1177.50,1178.00,1177.25,1177.75,126,159,285.00
04/21/2008,03:08,1177.75,1177.75,1177.75,1177.75,0,83,83.00
04/21/2008,03:09,1177.50,1178.50,1177.50,1178.00,458,56,514.00
04/21/2008,03:10,1177.75,1177.75,1177.50,1177.75,20,197,217.00
04/21/2008,03:11,1177.50,1177.50,1177.25,1177.50,123,170,293.00
04/21/2008,03:12,1177.25,1177.25,1176.50,1176.75,198,174,372.00
04/21/2008,03:13,1176.75,1177.25,1176.50,1176.50,44,60,104.00
04/21/2008,03:14,1176.50,1176.75,1176.50,1176.50,5,101,106.00
04/21/2008,03:15,1176.50,1176.50,1175.50,1175.50,47,596,643.00
04/21/2008,03:16,1175.50,1175.75,1175.25,1175.50,36,266,302.00
04/21/2008,03:17,1175.25,1175.25,1175.00,1175.00,0,321,321.00
04/21/2008,03:18,1175.00,1175.50,1175.00,1175.50,99,13,112.00
04/21/2008,03:19,1175.50,1175.50,1175.00,1175.00,47,74,121.00
04/21/2008,03:20,1175.25,1175.50,1175.25,1175.25,170,25,195.00
04/21/2008,03:21,1175.25,1176.00,1175.25,1176.00,179,18,197.00
04/21/2008,03:22,1176.00,1176.25,1175.75,1176.00,202,19,221.00
04/21/2008,03:23,1176.25,1176.25,1176.00,1176.25,41,1,42.00
04/21/2008,03:24,1176.25,1176.25,1176.00,1176.25,69,5,74.00
04/21/2008,03:25,1176.25,1176.25,1175.75,1175.75,1,53,54.00
04/21/2008,03:26,1175.75,1176.00,1175.50,1176.00,30,143,173.00
04/21/2008,03:27,1175.75,1175.75,1175.75,1175.75,0,5,5.00
04/21/2008,03:28,1176.00,1176.75,1176.00,1176.75,190,0,190.00
04/21/2008,03:29,1176.75,1177.00,1176.75,1176.75,29,41,70.00
04/21/2008,03:30,1176.75,1176.75,1176.00,1176.00,0,158,158.00
04/21/2008,03:31,1176.00,1176.00,1175.25,1175.25,98,213,311.00
04/21/2008,03:32,1175.50,1175.50,1174.75,1175.25,128,259,387.00
04/21/2008,03:33,1175.00,1175.25,1174.75,1175.25,60,29,89.00
04/21/2008,03:34,1175.25,1175.25,1175.25,1175.25,9,0,9.00
04/21/2008,03:35,1175.25,1175.25,1174.75,1175.00,26,105,131.00
04/21/2008,03:36,1175.00,1175.75,1175.00,1175.25,86,42,128.00
04/21/2008,03:37,1175.25,1175.25,1175.00,1175.25,8,36,44.00
04/21/2008,03:38,1175.00,1175.00,1175.00,1175.00,0,126,126.00
04/21/2008,03:39,1174.75,1175.25,1174.75,1175.25,51,2,53.00
04/21/2008,03:40,1175.50,1175.50,1175.25,1175.50,120,1,121.00
04/21/2008,03:41,1175.50,1175.50,1175.50,1175.50,90,0,90.00
04/21/2008,03:42,1175.50,1175.75,1175.50,1175.75,22,0,22.00
04/21/2008,03:43,1175.75,1175.75,1175.75,1175.75,20,0,20.00
04/21/2008,03:44,1175.50,1176.00,1175.50,1176.00,216,2,218.00
04/21/2008,03:45,1176.00,1176.25,1175.75,1176.25,167,27,194.00
04/21/2008,03:46,1176.25,1176.25,1176.00,1176.25,38,101,139.00
04/21/2008,03:47,1176.00,1176.00,1175.25,1175.50,6,104,110.00
04/21/2008,03:48,1175.50,1175.50,1175.25,1175.25,3,50,53.00
04/21/2008,03:49,1175.50,1175.50,1175.25,1175.25,2,8,10.00
04/21/2008,03:50,1175.25,1175.75,1175.25,1175.75,14,7,21.00
04/21/2008,03:51,1175.75,1175.75,1175.50,1175.50,1,35,36.00
04/21/2008,03:52,1175.50,1176.25,1175.50,1176.00,87,72,159.00
04/21/2008,03:53,1176.00,1176.00,1176.00,1176.00,0,10,10.00
04/21/2008,03:54,1176.00,1176.00,1176.00,1176.00,0,64,64.00
04/21/2008,03:55,1175.75,1176.00,1175.75,1176.00,14,5,19.00
04/21/2008,03:56,1176.00,1176.00,1175.75,1175.75,16,51,67.00
04/21/2008,03:57,1175.50,1175.75,1175.50,1175.50,10,100,110.00
04/21/2008,03:58,1175.50,1176.00,1175.50,1176.00,65,16,81.00
04/21/2008,03:59,1175.75,1176.00,1175.75,1176.00,12,3,15.00
04/21/2008,04:00,1176.00,1176.00,1174.75,1175.00,62,273,335.00
04/21/2008,04:01,1175.25,1175.50,1175.25,1175.50,56,0,56.00
04/21/2008,04:02,1175.50,1175.75,1175.50,1175.75,35,5,40.00
04/21/2008,04:03,1175.75,1175.75,1175.75,1175.75,70,0,70.00
04/21/2008,04:04,1175.75,1176.25,1175.75,1176.00,72,12,84.00
04/21/2008,04:05,1176.00,1176.00,1176.00,1176.00,0,4,4.00
04/21/2008,04:06,1176.00,1176.25,1176.00,1176.00,8,64,72.00
04/21/2008,04:07,1176.00,1176.00,1175.50,1175.75,2,108,110.00
04/21/2008,04:08,1175.50,1175.50,1175.25,1175.50,72,174,246.00
04/21/2008,04:09,1175.25,1176.00,1175.25,1175.75,70,90,160.00
04/21/2008,04:10,1176.00,1176.00,1175.50,1175.75,8,56,64.00
04/21/2008,04:11,1175.50,1175.75,1175.50,1175.50,1,56,57.00
04/21/2008,04:12,1175.50,1175.50,1175.50,1175.50,0,26,26.00
04/21/2008,04:13,1175.50,1175.50,1175.50,1175.50,0,3,3.00
04/21/2008,04:14,1175.50,1175.50,1175.25,1175.25,0,11,11.00
04/21/2008,04:15,1175.25,1175.25,1175.25,1175.25,0,5,5.00
04/21/2008,04:16,1175.25,1175.50,1175.25,1175.25,1,31,32.00
04/21/2008,04:17,1175.25,1175.50,1175.25,1175.25,2,3,5.00
04/21/2008,04:18,1175.25,1175.25,1175.25,1175.25,0,43,43.00
04/21/2008,04:19,1175.25,1175.25,1175.00,1175.00,0,6,6.00
04/21/2008,04:20,1175.00,1175.00,1174.75,1174.75,0,149,149.00
04/21/2008,04:21,1174.75,1175.00,1174.75,1175.00,61,2,63.00
04/21/2008,04:22,1175.00,1175.00,1174.75,1174.75,24,20,44.00
04/21/2008,04:23,1174.75,1174.75,1174.75,1174.75,0,3,3.00
04/21/2008,04:24,1175.00,1175.00,1175.00,1175.00,60,0,60.00
04/21/2008,04:25,1175.25,1175.25,1175.00,1175.00,7,12,19.00
04/21/2008,04:26,1175.00,1175.00,1174.75,1174.75,2,179,181.00
04/21/2008,04:27,1174.75,1174.75,1174.50,1174.75,1,7,8.00
04/21/2008,04:28,1174.75,1175.50,1174.50,1175.25,170,102,272.00
04/21/2008,04:29,1175.50,1175.50,1175.25,1175.50,6,51,57.00
04/21/2008,04:30,1175.25,1175.25,1175.25,1175.25,0,112,112.00
04/21/2008,04:31,1175.25,1175.25,1175.00,1175.00,0,22,22.00
04/21/2008,04:32,1175.00,1175.25,1175.00,1175.25,82,1,83.00
04/21/2008,04:33,1175.50,1175.50,1175.50,1175.50,8,0,8.00
04/21/2008,04:34,1175.25,1175.25,1174.75,1174.75,2,348,350.00
04/21/2008,04:35,1174.75,1174.75,1174.00,1174.25,32,322,354.00
04/21/2008,04:36,1174.25,1174.75,1174.25,1174.50,66,39,105.00
04/21/2008,04:37,1174.50,1174.50,1174.25,1174.25,27,59,86.00
04/21/2008,04:38,1174.25,1174.50,1174.25,1174.50,120,48,168.00
04/21/2008,04:39,1174.50,1174.50,1174.00,1174.50,12,51,63.00
04/21/2008,04:40,1174.25,1174.25,1174.00,1174.25,70,107,177.00
04/21/2008,04:41,1174.25,1174.25,1174.00,1174.25,91,16,107.00
04/21/2008,04:42,1174.25,1174.50,1174.00,1174.50,219,10,229.00
04/21/2008,04:43,1174.25,1174.25,1174.25,1174.25,0,68,68.00
04/21/2008,04:44,1174.25,1174.25,1174.25,1174.25,0,25,25.00
04/21/2008,04:45,1174.00,1174.25,1174.00,1174.25,6,512,518.00
04/21/2008,04:46,1174.00,1175.25,1174.00,1175.25,393,88,481.00
04/21/2008,04:47,1175.00,1175.25,1174.75,1175.00,80,107,187.00
04/21/2008,04:48,1175.00,1175.25,1175.00,1175.00,7,64,71.00
04/21/2008,04:49,1175.00,1175.25,1174.75,1175.00,14,75,89.00
04/21/2008,04:50,1174.75,1175.25,1174.50,1175.25,113,147,260.00
04/21/2008,04:51,1175.25,1176.25,1175.25,1176.00,134,52,186.00
04/21/2008,04:52,1175.75,1176.00,1175.75,1175.75,16,77,93.00
04/21/2008,04:53,1175.50,1175.75,1175.50,1175.75,39,33,72.00
04/21/2008,04:54,1176.00,1176.00,1175.50,1175.50,5,184,189.00
04/21/2008,04:55,1175.50,1175.50,1175.25,1175.25,1,30,31.00
04/21/2008,04:56,1175.25,1175.25,1175.00,1175.25,12,24,36.00
04/21/2008,04:57,1175.25,1175.25,1175.25,1175.25,62,0,62.00
04/21/2008,04:58,1175.50,1175.50,1175.50,1175.50,13,0,13.00
04/21/2008,04:59,1175.50,1176.25,1175.50,1176.00,322,173,495.00
04/21/2008,05:00,1176.25,1176.50,1176.25,1176.50,51,5,56.00
04/21/2008,05:01,1176.75,1177.00,1176.00,1176.00,86,153,239.00
04/21/2008,05:02,1176.00,1176.00,1175.75,1176.00,89,12,101.00
04/21/2008,05:03,1176.00,1176.00,1175.50,1176.00,58,96,154.00
04/21/2008,05:04,1176.00,1176.00,1175.50,1175.75,51,46,97.00
04/21/2008,05:05,1175.75,1175.75,1175.75,1175.75,1,0,1.00
04/21/2008,05:06,1175.50,1175.50,1175.50,1175.50,0,93,93.00
04/21/2008,05:07,1175.25,1175.50,1175.25,1175.50,11,30,41.00
04/21/2008,05:08,1175.50,1175.50,1175.25,1175.25,5,52,57.00
04/21/2008,05:09,1175.50,1175.50,1175.25,1175.50,77,7,84.00
04/21/2008,05:10,1175.50,1176.00,1175.50,1175.75,196,23,219.00
04/21/2008,05:11,1175.75,1175.75,1175.75,1175.75,0,2,2.00
04/21/2008,05:12,1175.75,1175.75,1175.00,1175.00,2,352,354.00
04/21/2008,05:13,1175.25,1175.25,1175.00,1175.00,138,7,145.00
04/21/2008,05:14,1175.25,1175.25,1175.25,1175.25,51,0,51.00
04/21/2008,05:15,1175.50,1175.50,1175.00,1175.25,4,145,149.00
04/21/2008,05:16,1174.75,1175.00,1174.25,1174.25,54,168,222.00
04/21/2008,05:17,1174.25,1174.75,1174.25,1174.50,57,2,59.00
04/21/2008,05:18,1174.50,1174.75,1174.50,1174.50,33,133,166.00
04/21/2008,05:19,1174.25,1174.50,1174.25,1174.25,6,74,80.00
04/21/2008,05:20,1174.25,1174.50,1174.00,1174.25,72,200,272.00
04/21/2008,05:21,1174.25,1174.50,1174.00,1174.25,68,2,70.00
04/21/2008,05:22,1174.25,1174.25,1174.00,1174.00,70,80,150.00
04/21/2008,05:23,1174.25,1174.25,1174.00,1174.00,25,10,35.00
04/21/2008,05:24,1174.25,1174.25,1174.25,1174.25,1,0,1.00
04/21/2008,05:25,1174.25,1174.25,1174.00,1174.25,9,82,91.00
04/21/2008,05:26,1174.25,1174.25,1174.00,1174.00,46,2,48.00
04/21/2008,05:27,1174.00,1174.25,1173.75,1174.00,42,70,112.00
04/21/2008,05:28,1174.25,1174.25,1174.00,1174.00,1,2,3.00
04/21/2008,05:29,1174.25,1174.50,1174.00,1174.25,526,9,535.00
04/21/2008,05:30,1174.50,1174.50,1174.25,1174.50,15,28,43.00
04/21/2008,05:31,1174.25,1175.25,1174.25,1175.25,384,5,389.00
04/21/2008,05:32,1175.25,1175.75,1175.25,1175.75,204,3,207.00
04/21/2008,05:33,1175.75,1175.75,1175.25,1175.25,7,60,67.00
04/21/2008,05:34,1175.50,1175.50,1175.25,1175.50,53,1,54.00
04/21/2008,05:35,1175.50,1175.50,1174.50,1174.75,77,187,264.00
04/21/2008,05:36,1174.50,1175.00,1174.25,1174.75,120,122,242.00
04/21/2008,05:37,1174.75,1174.75,1174.50,1174.50,1,15,16.00
04/21/2008,05:38,1174.75,1174.75,1174.50,1174.75,6,1,7.00
04/21/2008,05:39,1174.75,1175.00,1174.75,1175.00,97,0,97.00
04/21/2008,05:40,1175.00,1175.00,1174.50,1174.50,1,93,94.00
04/21/2008,05:41,1174.50,1174.75,1174.50,1174.50,2,85,87.00
04/21/2008,05:42,1174.50,1174.75,1174.50,1174.75,38,1,39.00
04/21/2008,05:43,1174.75,1174.75,1174.50,1174.50,17,35,52.00
04/21/2008,05:44,1174.25,1174.50,1173.75,1174.00,140,310,450.00
04/21/2008,05:45,1174.25,1174.25,1174.00,1174.00,60,11,71.00
04/21/2008,05:46,1174.25,1174.50,1174.00,1174.25,60,90,150.00
04/21/2008,05:47,1174.25,1174.25,1173.75,1173.75,7,182,189.00
04/21/2008,05:48,1173.75,1173.75,1173.50,1173.75,11,53,64.00
04/21/2008,05:49,1173.50,1174.00,1173.50,1174.00,84,56,140.00
04/21/2008,05:50,1174.00,1174.00,1173.75,1174.00,3,113,116.00
04/21/2008,05:51,1174.00,1174.25,1173.75,1174.25,184,102,286.00
04/21/2008,05:52,1174.25,1174.25,1173.50,1173.75,39,186,225.00
04/21/2008,05:53,1173.50,1174.00,1173.50,1174.00,139,70,209.00
04/21/2008,05:54,1173.75,1174.00,1173.75,1174.00,85,183,268.00
04/21/2008,05:55,1173.75,1174.00,1173.75,1173.75,17,146,163.00
04/21/2008,05:56,1173.75,1173.75,1173.50,1173.50,1,69,70.00
04/21/2008,05:57,1173.75,1173.75,1173.50,1173.75,12,1,13.00
04/21/2008,05:58,1173.50,1173.50,1173.50,1173.50,0,2,2.00
04/21/2008,05:59,1173.50,1173.75,1173.50,1173.50,36,339,375.00
04/21/2008,06:00,1173.50,1173.75,1173.25,1173.25,1,203,204.00
04/21/2008,06:01,1173.25,1173.50,1172.50,1172.75,662,965,1627.00
04/21/2008,06:02,1172.50,1173.00,1172.00,1172.50,193,623,816.00
04/21/2008,06:03,1172.50,1172.75,1171.50,1171.50,174,1060,1234.00
04/21/2008,06:04,1171.50,1171.75,1171.00,1171.50,599,1231,1830.00
04/21/2008,06:05,1171.50,1172.00,1170.50,1170.75,326,1393,1719.00
04/21/2008,06:06,1170.75,1171.00,1170.50,1170.50,180,392,572.00
04/21/2008,06:07,1170.75,1171.00,1170.25,1170.75,201,152,353.00
04/21/2008,06:08,1170.50,1170.75,1170.50,1170.50,3,191,194.00
04/21/2008,06:09,1170.50,1170.50,1168.75,1169.50,606,1778,2384.00
04/21/2008,06:10,1169.50,1169.75,1169.25,1169.25,289,176,465.00
04/21/2008,06:11,1169.50,1169.75,1169.00,1169.25,171,326,497.00
04/21/2008,06:12,1169.25,1169.50,1168.75,1169.25,244,400,644.00
04/21/2008,06:13,1169.25,1169.75,1169.25,1169.50,97,193,290.00
04/21/2008,06:14,1169.50,1169.50,1169.00,1169.25,16,344,360.00
04/21/2008,06:15,1169.00,1169.00,1168.75,1169.00,169,235,404.00
04/21/2008,06:16,1168.75,1169.50,1168.75,1169.25,571,76,647.00
04/21/2008,06:17,1169.25,1169.50,1169.00,1169.50,343,44,387.00
04/21/2008,06:18,1169.25,1170.00,1169.25,1169.75,471,422,893.00
04/21/2008,06:19,1169.75,1170.00,1169.50,1169.75,185,99,284.00
04/21/2008,06:20,1169.75,1170.00,1169.75,1169.75,183,3,186.00
04/21/2008,06:21,1170.00,1170.00,1169.75,1169.75,236,78,314.00
04/21/2008,06:22,1169.75,1169.75,1169.50,1169.75,5,98,103.00
04/21/2008,06:23,1169.75,1170.00,1169.50,1170.00,136,23,159.00
04/21/2008,06:24,1170.00,1170.00,1169.25,1169.75,241,397,638.00
04/21/2008,06:25,1169.75,1170.00,1169.50,1170.00,285,53,338.00
04/21/2008,06:26,1170.00,1170.25,1169.75,1170.25,73,87,160.00
04/21/2008,06:27,1170.25,1170.25,1169.25,1169.75,208,434,642.00
04/21/2008,06:28,1169.75,1169.75,1169.50,1169.50,15,17,32.00
04/21/2008,06:29,1169.50,1169.75,1169.50,1169.75,29,3,32.00
04/21/2008,06:30,1169.75,1169.75,1169.50,1169.75,128,2,130.00
04/21/2008,06:31,1170.00,1170.75,1169.75,1170.75,504,29,533.00
04/21/2008,06:32,1170.75,1170.75,1170.50,1170.50,92,155,247.00
04/21/2008,06:33,1170.50,1170.50,1170.25,1170.50,27,21,48.00
04/21/2008,06:34,1170.50,1170.50,1170.25,1170.25,12,175,187.00
04/21/2008,06:35,1170.25,1170.25,1169.75,1170.00,86,226,312.00
04/21/2008,06:36,1170.00,1170.00,1169.50,1169.75,40,93,133.00
04/21/2008,06:37,1169.75,1170.00,1169.50,1169.50,108,306,414.00
04/21/2008,06:38,1169.75,1169.75,1169.50,1169.50,4,131,135.00
04/21/2008,06:39,1169.25,1170.75,1169.00,1170.50,1001,422,1423.00
04/21/2008,06:40,1170.50,1170.75,1170.25,1170.50,221,263,484.00
04/21/2008,06:41,1170.75,1171.50,1170.50,1171.50,784,120,904.00
04/21/2008,06:42,1171.50,1171.75,1171.25,1171.50,492,115,607.00
04/21/2008,06:43,1171.50,1171.50,1171.00,1171.00,93,106,199.00
04/21/2008,06:44,1171.25,1171.50,1171.00,1171.50,108,199,307.00
04/21/2008,06:45,1171.50,1171.75,1171.25,1171.50,71,51,122.00
04/21/2008,06:46,1171.50,1171.75,1171.25,1171.75,324,170,494.00
04/21/2008,06:47,1171.75,1172.00,1171.75,1171.75,41,91,132.00
04/21/2008,06:48,1171.75,1172.00,1171.50,1171.50,384,241,625.00
04/21/2008,06:49,1171.50,1171.75,1171.50,1171.75,11,186,197.00
04/21/2008,06:50,1171.25,1171.75,1171.25,1171.75,76,125,201.00
04/21/2008,06:51,1171.75,1172.00,1171.50,1172.00,260,69,329.00
04/21/2008,06:52,1172.00,1172.25,1171.75,1172.25,343,66,409.00
04/21/2008,06:53,1172.25,1172.50,1172.25,1172.25,63,273,336.00
04/21/2008,06:54,1172.25,1172.75,1172.25,1172.75,194,11,205.00
04/21/2008,06:55,1172.75,1172.75,1172.00,1172.00,17,225,242.00
04/21/2008,06:56,1172.00,1172.00,1171.75,1171.75,10,333,343.00
04/21/2008,06:57,1171.75,1172.00,1171.50,1171.50,5,50,55.00
04/21/2008,06:58,1171.50,1171.75,1171.25,1171.25,5,231,236.00
04/21/2008,06:59,1171.50,1171.50,1171.25,1171.50,105,2,107.00
04/21/2008,07:00,1171.75,1171.75,1171.50,1171.75,15,94,109.00
04/21/2008,07:01,1171.75,1172.25,1171.50,1172.25,123,17,140.00
04/21/2008,07:02,1172.00,1172.50,1172.00,1172.25,154,33,187.00
04/21/2008,07:03,1172.50,1172.50,1172.25,1172.25,13,62,75.00
04/21/2008,07:04,1172.25,1172.50,1172.25,1172.50,10,40,50.00
04/21/2008,07:05,1172.25,1172.75,1172.25,1172.50,284,63,347.00
04/21/2008,07:06,1172.50,1173.25,1172.25,1172.25,336,661,997.00
04/21/2008,07:07,1172.25,1172.75,1172.25,1172.50,39,62,101.00
04/21/2008,07:08,1172.50,1173.25,1172.50,1173.00,423,109,532.00
04/21/2008,07:09,1173.00,1173.00,1172.75,1172.75,57,73,130.00
04/21/2008,07:10,1173.00,1173.25,1172.75,1173.25,180,11,191.00
04/21/2008,07:11,1173.00,1173.25,1172.75,1173.00,141,281,422.00
04/21/2008,07:12,1173.00,1173.25,1172.75,1173.25,312,225,537.00
04/21/2008,07:13,1173.25,1173.25,1172.75,1172.75,39,71,110.00
04/21/2008,07:14,1172.75,1172.75,1172.25,1172.50,57,311,368.00
04/21/2008,07:15,1172.50,1172.50,1171.75,1172.00,53,447,500.00
04/21/2008,07:16,1172.25,1172.50,1172.00,1172.00,167,185,352.00
04/21/2008,07:17,1172.00,1172.25,1172.00,1172.00,70,25,95.00
04/21/2008,07:18,1172.25,1172.25,1172.00,1172.25,10,276,286.00
04/21/2008,07:19,1172.00,1172.25,1172.00,1172.25,24,12,36.00
04/21/2008,07:20,1172.00,1172.25,1172.00,1172.25,16,20,36.00
04/21/2008,07:21,1172.25,1172.50,1172.25,1172.25,68,61,129.00
04/21/2008,07:22,1172.25,1172.50,1172.00,1172.00,95,82,177.00
04/21/2008,07:23,1172.25,1172.50,1171.25,1172.25,801,784,1585.00
04/21/2008,07:24,1172.25,1172.50,1172.25,1172.25,3,137,140.00
04/21/2008,07:25,1172.25,1172.50,1172.00,1172.25,119,328,447.00
04/21/2008,07:26,1172.25,1172.50,1172.00,1172.50,507,11,518.00
04/21/2008,07:27,1172.50,1172.50,1171.75,1172.00,143,213,356.00
04/21/2008,07:28,1172.00,1172.25,1172.00,1172.25,190,0,190.00
04/21/2008,07:29,1172.25,1173.25,1172.25,1173.25,737,9,746.00
04/21/2008,07:30,1173.00,1173.25,1172.25,1172.25,22,397,419.00
04/21/2008,07:31,1172.50,1173.00,1172.50,1173.00,63,30,93.00
04/21/2008,07:32,1173.00,1173.00,1172.75,1172.75,13,76,89.00
04/21/2008,07:33,1172.75,1173.00,1172.75,1173.00,257,46,303.00
04/21/2008,07:34,1173.00,1173.00,1172.75,1173.00,141,98,239.00
04/21/2008,07:35,1172.75,1172.75,1172.50,1172.50,5,175,180.00
04/21/2008,07:36,1172.25,1172.50,1172.25,1172.25,9,188,197.00
04/21/2008,07:37,1172.25,1172.25,1172.00,1172.25,7,73,80.00
04/21/2008,07:38,1172.00,1172.25,1172.00,1172.00,21,311,332.00
04/21/2008,07:39,1172.00,1172.25,1172.00,1172.00,27,273,300.00
04/21/2008,07:40,1172.25,1172.75,1172.25,1172.50,346,137,483.00
04/21/2008,07:41,1172.50,1172.50,1172.25,1172.25,5,83,88.00
04/21/2008,07:42,1172.50,1172.50,1171.75,1172.00,24,207,231.00
04/21/2008,07:43,1172.00,1172.00,1171.75,1171.75,78,92,170.00
04/21/2008,07:44,1172.00,1172.00,1171.50,1171.75,103,214,317.00
04/21/2008,07:45,1172.00,1172.00,1171.75,1171.75,13,285,298.00
04/21/2008,07:46,1171.75,1172.25,1171.50,1172.25,584,151,735.00
04/21/2008,07:47,1172.25,1172.25,1172.00,1172.25,23,6,29.00
04/21/2008,07:48,1172.25,1172.25,1172.00,1172.00,42,22,64.00
04/21/2008,07:49,1172.25,1172.25,1171.75,1171.75,28,145,173.00
04/21/2008,07:50,1172.00,1172.00,1171.75,1172.00,9,2,11.00
04/21/2008,07:51,1171.75,1172.00,1171.75,1171.75,40,92,132.00
04/21/2008,07:52,1171.75,1172.00,1171.50,1172.00,270,320,590.00
04/21/2008,07:53,1172.25,1172.25,1171.00,1171.25,363,898,1261.00
04/21/2008,07:54,1171.50,1172.00,1171.25,1171.75,551,169,720.00
04/21/2008,07:55,1171.75,1172.00,1171.75,1172.00,132,6,138.00
04/21/2008,07:56,1172.00,1172.00,1171.75,1171.75,44,110,154.00
04/21/2008,07:57,1172.00,1172.00,1171.25,1171.50,75,266,341.00
04/21/2008,07:58,1171.50,1171.75,1171.00,1171.50,601,210,811.00
04/21/2008,07:59,1171.75,1172.00,1171.75,1171.75,47,242,289.00
04/21/2008,08:00,1171.75,1172.25,1171.75,1172.00,234,13,247.00
04/21/2008,08:01,1172.25,1172.25,1171.75,1172.00,53,103,156.00
04/21/2008,08:02,1172.00,1172.25,1172.00,1172.25,3,30,33.00
04/21/2008,08:03,1172.25,1172.25,1172.00,1172.25,9,20,29.00
04/21/2008,08:04,1172.00,1172.25,1171.75,1172.00,15,98,113.00
04/21/2008,08:05,1171.75,1172.00,1171.50,1171.50,1,214,215.00
04/21/2008,08:06,1171.50,1171.50,1171.25,1171.25,13,184,197.00
04/21/2008,08:07,1171.25,1171.50,1171.25,1171.25,28,101,129.00
04/21/2008,08:08,1171.25,1171.50,1171.25,1171.50,164,28,192.00
04/21/2008,08:09,1171.50,1171.50,1170.00,1170.50,1402,1975,3377.00
04/21/2008,08:10,1170.50,1170.75,1170.00,1170.50,1177,1141,2318.00
04/21/2008,08:11,1170.75,1170.75,1170.00,1170.25,312,753,1065.00
04/21/2008,08:12,1170.25,1170.75,1170.00,1170.00,755,352,1107.00
04/21/2008,08:13,1170.25,1170.25,1170.00,1170.00,418,396,814.00
04/21/2008,08:14,1170.25,1170.25,1169.25,1169.75,1088,1827,2915.00
04/21/2008,08:15,1169.75,1170.00,1169.50,1169.75,643,84,727.00
04/21/2008,08:16,1169.75,1170.00,1169.75,1169.75,27,224,251.00
04/21/2008,08:17,1170.00,1170.00,1169.75,1170.00,51,57,108.00
04/21/2008,08:18,1170.00,1170.50,1169.75,1170.50,1052,413,1465.00
04/21/2008,08:19,1170.50,1170.50,1170.00,1170.25,200,175,375.00
04/21/2008,08:20,1170.25,1170.50,1170.00,1170.25,32,136,168.00
04/21/2008,08:21,1170.50,1170.50,1170.00,1170.25,107,123,230.00
04/21/2008,08:22,1170.25,1170.25,1170.00,1170.25,512,102,614.00
04/21/2008,08:23,1170.25,1170.25,1170.00,1170.25,395,54,449.00
04/21/2008,08:24,1170.50,1170.75,1170.50,1170.75,587,23,610.00
04/21/2008,08:25,1170.50,1171.00,1170.50,1171.00,1123,201,1324.00
04/21/2008,08:26,1171.00,1171.00,1170.50,1170.75,193,203,396.00
04/21/2008,08:27,1170.75,1171.00,1170.75,1170.75,93,60,153.00
04/21/2008,08:28,1170.50,1170.75,1170.25,1170.50,327,400,727.00
04/21/2008,08:29,1170.25,1170.75,1170.25,1170.50,503,542,1045.00
04/21/2008,08:30,1170.75,1171.25,1170.50,1170.75,1134,1373,2507.00
04/21/2008,08:31,1170.75,1171.75,1170.50,1171.00,3395,3908,7303.00
04/21/2008,08:32,1171.00,1172.00,1171.00,1171.75,3619,2503,6122.00
04/21/2008,08:33,1171.75,1172.25,1171.50,1172.25,2479,1310,3789.00
04/21/2008,08:34,1172.25,1172.75,1171.75,1172.75,2395,1889,4284.00
04/21/2008,08:35,1172.50,1172.75,1171.75,1172.00,2567,3200,5767.00
04/21/2008,08:36,1172.00,1172.25,1171.75,1172.25,2142,2182,4324.00
04/21/2008,08:37,1172.00,1173.25,1172.00,1173.00,3862,929,4791.00
04/21/2008,08:38,1173.25,1173.25,1172.50,1173.00,3281,2984,6265.00
04/21/2008,08:39,1173.00,1173.25,1172.75,1173.00,1888,1801,3689.00
04/21/2008,08:40,1173.00,1173.25,1172.25,1172.75,1584,3769,5353.00
04/21/2008,08:41,1173.00,1173.25,1172.25,1172.25,1708,2488,4196.00
04/21/2008,08:42,1172.25,1172.75,1171.75,1172.75,3129,2935,6064.00
04/21/2008,08:43,1172.75,1173.50,1172.25,1173.25,3704,3252,6956.00
04/21/2008,08:44,1173.25,1173.50,1172.75,1173.50,449,1825,2274.00
04/21/2008,08:45,1173.50,1174.25,1173.25,1174.25,7968,2694,10662.00
04/21/2008,08:46,1174.25,1174.75,1174.00,1174.50,4174,1113,5287.00
04/21/2008,08:47,1174.50,1174.75,1173.75,1174.25,1169,2955,4124.00
04/21/2008,08:48,1174.00,1174.50,1173.75,1174.25,1271,1942,3213.00
04/21/2008,08:49,1174.00,1174.50,1173.50,1173.75,2284,3430,5714.00
04/21/2008,08:50,1173.75,1174.00,1173.25,1173.25,393,1743,2136.00
04/21/2008,08:51,1173.50,1174.00,1173.25,1173.75,2221,1186,3407.00
04/21/2008,08:52,1173.75,1174.50,1173.50,1174.50,2108,546,2654.00
04/21/2008,08:53,1174.25,1174.75,1174.00,1174.50,2009,1038,3047.00
04/21/2008,08:54,1174.75,1175.00,1173.75,1174.00,901,3021,3922.00
04/21/2008,08:55,1174.00,1174.50,1173.75,1174.25,1858,1270,3128.00
04/21/2008,08:56,1174.25,1174.25,1173.75,1174.00,2083,1361,3444.00
04/21/2008,08:57,1174.00,1174.75,1173.75,1173.75,2388,1961,4349.00
04/21/2008,08:58,1174.00,1174.00,1173.25,1173.50,1522,4014,5536.00
04/21/2008,08:59,1173.50,1173.75,1173.25,1173.50,1329,943,2272.00
04/21/2008,09:00,1173.75,1174.00,1173.00,1173.00,1662,3232,4894.00
04/21/2008,09:01,1173.25,1173.25,1172.50,1172.50,1833,4537,6370.00
04/21/2008,09:02,1172.75,1172.75,1172.00,1172.75,3048,5523,8571.00
04/21/2008,09:03,1172.50,1172.75,1171.75,1172.50,2490,3171,5661.00
04/21/2008,09:04,1172.50,1172.50,1171.75,1172.00,812,2552,3364.00
04/21/2008,09:05,1172.00,1172.00,1170.75,1171.25,2533,6659,9192.00
04/21/2008,09:06,1171.00,1171.25,1170.50,1170.50,975,5043,6018.00
04/21/2008,09:07,1170.50,1171.75,1170.50,1171.50,4481,2418,6899.00
04/21/2008,09:08,1171.50,1172.00,1171.25,1172.00,1103,1079,2182.00
04/21/2008,09:09,1172.00,1172.50,1171.75,1172.00,3555,3017,6572.00
04/21/2008,09:10,1172.25,1172.25,1171.50,1171.75,2011,1188,3199.00
04/21/2008,09:11,1171.50,1171.75,1171.00,1171.50,2009,3611,5620.00
04/21/2008,09:12,1171.50,1172.50,1171.25,1171.25,1803,3272,5075.00
04/21/2008,09:13,1171.25,1171.75,1171.25,1171.75,581,154,735.00
04/21/2008,09:14,1171.75,1172.25,1170.50,1170.50,1608,3969,5577.00
04/21/2008,09:15,1170.50,1171.00,1169.75,1170.75,2479,2497,4976.00
04/21/2008,09:16,1170.50,1170.75,1169.75,1170.50,798,2313,3111.00
04/21/2008,09:17,1170.25,1170.50,1169.00,1169.50,1360,4954,6314.00
04/21/2008,09:18,1169.50,1169.50,1168.25,1169.00,3327,6699,10026.00
04/21/2008,09:19,1169.00,1169.00,1168.25,1169.00,1896,2586,4482.00
04/21/2008,09:20,1168.75,1170.00,1168.75,1169.75,3680,1700,5380.00
04/21/2008,09:21,1169.75,1170.00,1169.25,1169.50,696,1557,2253.00
04/21/2008,09:22,1169.50,1169.75,1169.00,1169.25,1184,1291,2475.00
04/21/2008,09:23,1169.25,1169.50,1168.50,1169.25,1183,3482,4665.00
04/21/2008,09:24,1169.00,1169.75,1169.00,1169.50,1287,1009,2296.00
04/21/2008,09:25,1169.50,1170.50,1169.50,1170.25,2298,1553,3851.00
04/21/2008,09:26,1170.00,1170.25,1169.25,1169.50,1334,2580,3914.00
04/21/2008,09:27,1169.50,1169.75,1168.50,1169.00,1563,2617,4180.00
04/21/2008,09:28,1169.00,1169.50,1167.50,1167.75,3272,8075,11347.00
04/21/2008,09:29,1167.50,1168.00,1167.25,1168.00,1529,1861,3390.00
04/21/2008,09:30,1168.00,1168.00,1167.25,1168.00,1911,1845,3756.00
04/21/2008,09:31,1167.75,1168.00,1167.25,1167.25,2407,2110,4517.00
04/21/2008,09:32,1167.25,1167.75,1167.00,1167.50,2620,2381,5001.00
04/21/2008,09:33,1167.50,1168.25,1167.25,1167.50,3179,2735,5914.00
04/21/2008,09:34,1167.50,1168.50,1167.25,1168.25,2897,1753,4650.00
04/21/2008,09:35,1168.00,1168.75,1167.75,1168.25,2592,1116,3708.00
04/21/2008,09:36,1168.25,1168.50,1167.50,1168.50,3030,2144,5174.00
04/21/2008,09:37,1168.50,1168.50,1167.75,1168.00,295,2332,2627.00
04/21/2008,09:38,1168.00,1168.75,1168.00,1168.25,2313,4316,6629.00
04/21/2008,09:39,1168.25,1168.25,1167.00,1168.00,2046,3226,5272.00
04/21/2008,09:40,1167.75,1168.75,1167.50,1168.50,1760,1792,3552.00
04/21/2008,09:41,1168.50,1169.25,1168.25,1169.00,2452,1214,3666.00
04/21/2008,09:42,1169.00,1169.25,1168.75,1169.25,1202,440,1642.00
04/21/2008,09:43,1169.25,1169.50,1168.50,1169.00,1134,2325,3459.00
04/21/2008,09:44,1169.00,1169.25,1168.50,1169.00,2075,2780,4855.00
04/21/2008,09:45,1168.75,1169.25,1168.50,1169.00,405,582,987.00
04/21/2008,09:46,1169.25,1169.50,1168.75,1169.00,721,745,1466.00
04/21/2008,09:47,1169.00,1169.25,1168.50,1169.00,734,244,978.00
04/21/2008,09:48,1169.00,1169.50,1168.50,1169.00,2137,1946,4083.00
04/21/2008,09:49,1169.00,1169.00,1168.50,1168.75,589,525,1114.00
04/21/2008,09:50,1168.75,1169.00,1168.50,1168.75,735,284,1019.00
04/21/2008,09:51,1169.00,1170.25,1168.75,1170.25,6320,1960,8280.00
04/21/2008,09:52,1170.25,1170.50,1169.75,1170.25,1961,828,2789.00
04/21/2008,09:53,1170.25,1170.25,1169.25,1170.00,2237,2493,4730.00
04/21/2008,09:54,1169.75,1170.00,1169.50,1169.75,159,511,670.00
04/21/2008,09:55,1169.75,1170.00,1167.75,1168.25,2471,5654,8125.00
04/21/2008,09:56,1168.00,1168.50,1167.50,1167.75,4550,4528,9078.00
04/21/2008,09:57,1167.75,1168.25,1167.50,1168.00,2064,2712,4776.00
04/21/2008,09:58,1168.00,1168.25,1167.75,1168.25,754,1516,2270.00
04/21/2008,09:59,1168.00,1168.25,1167.75,1167.75,459,1191,1650.00
04/21/2008,10:00,1167.75,1168.00,1167.25,1167.50,1859,790,2649.00
04/21/2008,10:01,1167.25,1168.00,1166.75,1167.75,2365,2590,4955.00
04/21/2008,10:02,1167.75,1168.00,1167.50,1167.75,2602,1048,3650.00
04/21/2008,10:03,1168.00,1168.00,1167.50,1167.75,546,459,1005.00
04/21/2008,10:04,1168.00,1168.75,1167.75,1168.25,3316,1637,4953.00
04/21/2008,10:05,1168.00,1168.25,1167.25,1167.75,1851,2741,4592.00
04/21/2008,10:06,1167.50,1168.50,1167.50,1168.00,2772,897,3669.00
04/21/2008,10:07,1168.25,1168.25,1167.75,1168.25,2227,1155,3382.00
04/21/2008,10:08,1168.00,1169.00,1168.00,1169.00,2889,1143,4032.00
04/21/2008,10:09,1169.00,1169.50,1168.75,1169.25,2544,1344,3888.00
04/21/2008,10:10,1169.25,1169.50,1168.50,1169.00,1351,2841,4192.00
04/21/2008,10:11,1169.25,1169.25,1168.50,1169.00,412,860,1272.00
04/21/2008,10:12,1168.75,1169.00,1168.50,1168.75,1281,707,1988.00
04/21/2008,10:13,1169.00,1169.50,1168.75,1169.25,1413,282,1695.00
04/21/2008,10:14,1169.50,1170.50,1169.25,1170.00,4666,2272,6938.00
04/21/2008,10:15,1169.75,1170.25,1169.75,1170.25,1159,1242,2401.00
04/21/2008,10:16,1170.00,1170.25,1169.50,1169.75,1047,837,1884.00
04/21/2008,10:17,1169.75,1170.00,1169.25,1169.50,1653,752,2405.00
04/21/2008,10:18,1169.50,1170.00,1169.25,1169.75,1028,373,1401.00
04/21/2008,10:19,1170.00,1170.50,1169.75,1170.00,1316,755,2071.00
04/21/2008,10:20,1170.00,1170.50,1169.75,1170.00,1015,2069,3084.00
04/21/2008,10:21,1170.00,1170.50,1169.75,1170.25,848,357,1205.00
04/21/2008,10:22,1170.50,1170.75,1170.00,1170.50,1765,613,2378.00
04/21/2008,10:23,1170.50,1171.00,1170.00,1171.00,2063,1480,3543.00
04/21/2008,10:24,1171.00,1171.00,1170.25,1170.50,956,2012,2968.00
04/21/2008,10:25,1170.50,1170.75,1170.25,1170.25,501,414,915.00
04/21/2008,10:26,1170.50,1170.50,1169.50,1169.75,2163,5105,7268.00
04/21/2008,10:27,1170.00,1170.25,1169.25,1169.50,1169,2120,3289.00
04/21/2008,10:28,1169.50,1170.25,1169.25,1170.25,4254,2080,6334.00
04/21/2008,10:29,1170.00,1170.25,1169.50,1170.00,4084,3276,7360.00
04/21/2008,10:30,1170.25,1170.25,1169.50,1169.50,1727,1726,3453.00
04/21/2008,10:31,1169.75,1170.00,1169.50,1169.75,1248,469,1717.00
04/21/2008,10:32,1169.75,1170.25,1169.50,1170.25,1625,1142,2767.00
04/21/2008,10:33,1170.00,1170.25,1169.75,1169.75,1289,2418,3707.00
04/21/2008,10:34,1170.00,1171.00,1170.00,1171.00,2941,1328,4269.00
04/21/2008,10:35,1171.00,1171.00,1170.50,1170.75,1128,1470,2598.00
04/21/2008,10:36,1170.75,1171.50,1170.50,1171.00,1934,2177,4111.00
04/21/2008,10:37,1171.25,1171.75,1170.75,1171.75,3299,2122,5421.00
04/21/2008,10:38,1171.75,1171.75,1171.50,1171.50,1061,1341,2402.00
04/21/2008,10:39,1171.75,1171.75,1171.25,1171.75,1376,538,1914.00
04/21/2008,10:40,1171.50,1172.00,1171.25,1171.50,1414,1623,3037.00
04/21/2008,10:41,1171.50,1171.75,1171.25,1171.25,639,452,1091.00
04/21/2008,10:42,1171.50,1171.50,1171.25,1171.50,77,122,199.00
04/21/2008,10:43,1171.25,1171.75,1171.25,1171.50,1701,234,1935.00
04/21/2008,10:44,1171.75,1172.25,1171.50,1172.25,1808,474,2282.00
04/21/2008,10:45,1172.25,1172.25,1171.50,1171.75,353,1441,1794.00
04/21/2008,10:46,1171.75,1172.00,1171.50,1171.75,656,1079,1735.00
04/21/2008,10:47,1171.75,1172.25,1171.50,1171.50,609,1236,1845.00
04/21/2008,10:48,1171.50,1171.75,1171.00,1171.25,1132,1544,2676.00
04/21/2008,10:49,1171.00,1171.00,1170.50,1170.75,723,2585,3308.00
04/21/2008,10:50,1170.75,1172.00,1170.75,1171.75,3073,1377,4450.00
04/21/2008,10:51,1171.75,1172.00,1171.50,1172.00,1949,1543,3492.00
04/21/2008,10:52,1172.00,1172.00,1171.25,1171.50,217,2883,3100.00
04/21/2008,10:53,1171.50,1171.50,1171.00,1171.25,169,262,431.00
04/21/2008,10:54,1171.25,1171.50,1171.00,1171.25,345,1180,1525.00
04/21/2008,10:55,1171.00,1171.25,1170.75,1171.00,392,443,835.00
04/21/2008,10:56,1171.00,1172.25,1171.00,1172.25,3338,1283,4621.00
04/21/2008,10:57,1172.00,1172.25,1171.25,1171.75,2015,2679,4694.00
04/21/2008,10:58,1171.75,1171.75,1171.25,1171.75,444,792,1236.00
04/21/2008,10:59,1171.75,1172.75,1171.75,1172.75,5095,2630,7725.00
04/21/2008,11:00,1172.50,1172.75,1171.75,1172.00,487,2265,2752.00
04/21/2008,11:01,1171.75,1172.50,1171.25,1172.00,1696,2013,3709.00
04/21/2008,11:02,1172.00,1172.25,1171.75,1171.75,809,671,1480.00
04/21/2008,11:03,1171.75,1172.25,1171.75,1172.25,992,1324,2316.00
04/21/2008,11:04,1172.00,1172.50,1172.00,1172.25,2839,1208,4047.00
04/21/2008,11:05,1172.25,1172.75,1172.00,1172.50,409,815,1224.00
04/21/2008,11:06,1172.25,1172.25,1172.00,1172.00,70,653,723.00
04/21/2008,11:07,1172.00,1172.75,1172.00,1172.25,1901,948,2849.00
04/21/2008,11:08,1172.50,1172.50,1172.00,1172.00,15,324,339.00
04/21/2008,11:09,1172.00,1172.75,1172.00,1172.25,811,143,954.00
04/21/2008,11:10,1172.25,1172.50,1171.75,1171.75,358,1217,1575.00
04/21/2008,11:11,1172.00,1172.00,1171.00,1171.25,1004,2196,3200.00
04/21/2008,11:12,1171.25,1171.75,1171.00,1171.50,1093,615,1708.00
04/21/2008,11:13,1171.50,1172.00,1171.50,1171.75,779,684,1463.00
04/21/2008,11:14,1171.75,1171.75,1171.50,1171.75,921,1209,2130.00
04/21/2008,11:15,1171.50,1172.00,1171.50,1171.75,737,772,1509.00
04/21/2008,11:16,1171.75,1172.25,1171.50,1172.25,1814,481,2295.00
04/21/2008,11:17,1172.25,1172.50,1171.75,1171.75,691,1169,1860.00
04/21/2008,11:18,1171.75,1172.00,1171.25,1171.25,991,1592,2583.00
04/21/2008,11:19,1171.50,1172.00,1171.50,1171.75,957,792,1749.00
04/21/2008,11:20,1171.50,1171.75,1171.25,1171.50,106,481,587.00
04/21/2008,11:21,1171.50,1172.00,1171.50,1172.00,163,487,650.00
04/21/2008,11:22,1172.00,1172.50,1171.75,1171.75,812,1021,1833.00
04/21/2008,11:23,1171.75,1172.25,1171.75,1172.00,607,305,912.00
04/21/2008,11:24,1172.00,1172.25,1171.75,1172.00,526,752,1278.00
04/21/2008,11:25,1172.00,1172.50,1172.00,1172.50,1291,173,1464.00
04/21/2008,11:26,1172.50,1172.50,1171.75,1172.25,804,992,1796.00
04/21/2008,11:27,1172.25,1172.50,1172.25,1172.50,229,52,281.00
04/21/2008,11:28,1172.25,1172.25,1171.75,1171.75,183,1605,1788.00
04/21/2008,11:29,1171.75,1172.00,1171.50,1171.75,473,246,719.00
04/21/2008,11:30,1171.75,1172.25,1171.75,1172.25,729,2,731.00
04/21/2008,11:31,1172.25,1172.25,1171.50,1171.75,56,885,941.00
04/21/2008,11:32,1171.50,1171.75,1171.50,1171.75,383,59,442.00
04/21/2008,11:33,1171.75,1172.25,1171.75,1172.00,279,209,488.00
04/21/2008,11:34,1171.75,1172.00,1171.75,1171.75,259,69,328.00
04/21/2008,11:35,1172.00,1172.00,1171.75,1172.00,78,67,145.00
04/21/2008,11:36,1172.00,1172.00,1170.75,1171.25,1816,3711,5527.00
04/21/2008,11:37,1171.25,1171.25,1170.75,1171.00,1347,2352,3699.00
04/21/2008,11:38,1171.25,1171.25,1170.50,1170.50,1457,2600,4057.00
04/21/2008,11:39,1170.75,1171.25,1170.50,1171.00,539,353,892.00
04/21/2008,11:40,1171.00,1171.25,1170.75,1171.00,403,89,492.00
04/21/2008,11:41,1171.00,1171.00,1170.50,1171.00,462,442,904.00
04/21/2008,11:42,1171.00,1171.75,1171.00,1171.75,936,263,1199.00
04/21/2008,11:43,1171.75,1172.00,1171.50,1171.50,660,273,933.00
04/21/2008,11:44,1171.50,1172.25,1171.50,1172.00,712,621,1333.00
04/21/2008,11:45,1172.00,1172.75,1171.75,1171.75,1421,1016,2437.00
04/21/2008,11:46,1172.00,1172.00,1171.75,1171.75,214,615,829.00
04/21/2008,11:47,1171.75,1172.25,1171.75,1172.25,155,55,210.00
04/21/2008,11:48,1172.00,1172.25,1171.75,1172.25,684,133,817.00
04/21/2008,11:49,1172.25,1172.50,1172.25,1172.50,516,156,672.00
04/21/2008,11:50,1172.25,1172.25,1171.75,1172.00,273,595,868.00
04/21/2008,11:51,1172.00,1172.25,1171.25,1171.50,78,845,923.00
04/21/2008,11:52,1171.50,1171.75,1171.50,1171.75,423,210,633.00
04/21/2008,11:53,1171.75,1172.25,1171.75,1171.75,171,242,413.00
04/21/2008,11:54,1171.75,1172.50,1171.75,1172.25,783,18,801.00
04/21/2008,11:55,1172.50,1172.50,1172.25,1172.25,459,747,1206.00
04/21/2008,11:56,1172.25,1172.50,1172.00,1172.25,29,409,438.00
04/21/2008,11:57,1172.00,1172.25,1171.50,1171.75,1253,1221,2474.00
04/21/2008,11:58,1171.75,1171.75,1171.00,1171.25,14,1710,1724.00
04/21/2008,11:59,1171.00,1172.25,1171.00,1171.75,2453,218,2671.00
04/21/2008,12:00,1171.75,1172.25,1171.75,1172.00,1562,906,2468.00
04/21/2008,12:01,1172.00,1172.25,1172.00,1172.25,617,610,1227.00
04/21/2008,12:02,1172.00,1172.50,1172.00,1172.00,1135,793,1928.00
04/21/2008,12:03,1172.00,1172.25,1172.00,1172.25,69,24,93.00
04/21/2008,12:04,1172.25,1172.75,1172.25,1172.75,1471,761,2232.00
04/21/2008,12:05,1172.75,1173.25,1172.50,1173.25,2141,86,2227.00
04/21/2008,12:06,1173.25,1173.50,1173.00,1173.25,2694,1634,4328.00
04/21/2008,12:07,1173.50,1173.75,1173.25,1173.75,1061,822,1883.00
04/21/2008,12:08,1173.75,1174.00,1173.50,1174.00,2117,876,2993.00
04/21/2008,12:09,1174.00,1174.25,1173.75,1173.75,1196,1288,2484.00
04/21/2008,12:10,1174.00,1174.00,1173.75,1173.75,760,105,865.00
04/21/2008,12:11,1173.75,1174.00,1173.50,1173.50,219,667,886.00
04/21/2008,12:12,1173.75,1173.75,1173.50,1173.50,121,32,153.00
04/21/2008,12:13,1173.75,1173.75,1173.00,1173.50,628,1387,2015.00
04/21/2008,12:14,1173.50,1173.75,1173.25,1173.25,806,567,1373.00
04/21/2008,12:15,1173.50,1173.75,1173.25,1173.50,1629,44,1673.00
04/21/2008,12:16,1173.75,1173.75,1173.25,1173.25,493,1261,1754.00
04/21/2008,12:17,1173.25,1173.50,1173.25,1173.25,255,264,519.00
04/21/2008,12:18,1173.25,1174.00,1173.25,1173.75,1545,940,2485.00
04/21/2008,12:19,1173.50,1174.00,1173.50,1173.75,848,120,968.00
04/21/2008,12:20,1174.00,1174.00,1173.50,1174.00,849,432,1281.00
04/21/2008,12:21,1174.00,1174.25,1173.50,1173.75,348,723,1071.00
04/21/2008,12:22,1173.75,1174.00,1173.50,1173.75,120,503,623.00
04/21/2008,12:23,1173.75,1174.25,1173.75,1173.75,373,428,801.00
04/21/2008,12:24,1173.75,1174.00,1173.50,1173.75,375,507,882.00
04/21/2008,12:25,1173.50,1173.75,1173.25,1173.50,784,615,1399.00
04/21/2008,12:26,1173.50,1174.00,1173.50,1173.75,355,31,386.00
04/21/2008,12:27,1174.00,1174.00,1173.75,1174.00,327,17,344.00
04/21/2008,12:28,1174.00,1174.00,1173.50,1173.50,701,911,1612.00
04/21/2008,12:29,1173.50,1174.00,1173.25,1173.50,833,1436,2269.00
04/21/2008,12:30,1173.50,1173.75,1172.75,1173.00,428,1669,2097.00
04/21/2008,12:31,1173.00,1173.25,1173.00,1173.00,124,775,899.00
04/21/2008,12:32,1173.00,1173.25,1172.75,1172.75,49,724,773.00
04/21/2008,12:33,1172.75,1173.25,1172.75,1173.00,531,470,1001.00
04/21/2008,12:34,1173.00,1173.00,1172.00,1172.00,691,3309,4000.00
04/21/2008,12:35,1172.00,1172.25,1172.00,1172.25,274,740,1014.00
04/21/2008,12:36,1172.25,1172.50,1172.00,1172.25,708,768,1476.00
04/21/2008,12:37,1172.25,1172.50,1172.00,1172.50,187,68,255.00
04/21/2008,12:38,1172.50,1172.75,1172.25,1172.25,483,605,1088.00
04/21/2008,12:39,1172.25,1172.50,1172.00,1172.25,365,1075,1440.00
04/21/2008,12:40,1172.25,1172.50,1172.00,1172.25,1029,966,1995.00
04/21/2008,12:41,1172.25,1172.50,1172.00,1172.25,315,6,321.00
04/21/2008,12:42,1172.50,1172.50,1172.25,1172.25,38,180,218.00
04/21/2008,12:43,1172.25,1172.50,1171.50,1171.75,880,1894,2774.00
04/21/2008,12:44,1171.50,1171.75,1171.00,1171.00,374,1753,2127.00
04/21/2008,12:45,1171.00,1171.25,1170.25,1170.50,2084,3442,5526.00
04/21/2008,12:46,1170.50,1171.00,1170.50,1170.75,1665,1893,3558.00
04/21/2008,12:47,1170.75,1170.75,1170.50,1170.50,65,803,868.00
04/21/2008,12:48,1170.50,1171.00,1170.50,1171.00,1136,348,1484.00
04/21/2008,12:49,1170.75,1170.75,1170.00,1170.25,380,1553,1933.00
04/21/2008,12:50,1170.25,1170.50,1170.00,1170.25,1562,312,1874.00
04/21/2008,12:51,1170.25,1170.50,1170.00,1170.50,429,565,994.00
04/21/2008,12:52,1170.25,1170.50,1170.00,1170.25,305,2021,2326.00
04/21/2008,12:53,1170.25,1170.25,1170.00,1170.25,101,611,712.00
04/21/2008,12:54,1170.00,1170.50,1170.00,1170.25,1446,471,1917.00
04/21/2008,12:55,1170.25,1170.50,1169.75,1170.50,1066,1390,2456.00
04/21/2008,12:56,1170.50,1171.00,1170.25,1170.75,992,277,1269.00
04/21/2008,12:57,1170.50,1170.75,1170.25,1170.50,801,990,1791.00
04/21/2008,12:58,1170.50,1170.75,1170.25,1170.50,104,347,451.00
04/21/2008,12:59,1170.50,1171.00,1170.25,1171.00,897,163,1060.00
04/21/2008,13:00,1171.00,1171.25,1170.50,1170.75,478,928,1406.00
04/21/2008,13:01,1170.50,1171.00,1170.50,1170.75,238,416,654.00
04/21/2008,13:02,1170.75,1170.75,1170.00,1170.25,305,1783,2088.00
04/21/2008,13:03,1170.25,1170.50,1170.00,1170.25,797,959,1756.00
04/21/2008,13:04,1170.25,1171.00,1170.00,1170.25,790,1271,2061.00
04/21/2008,13:05,1170.25,1170.75,1170.25,1170.75,702,12,714.00
04/21/2008,13:06,1170.50,1171.00,1170.50,1171.00,107,276,383.00
04/21/2008,13:07,1170.75,1171.25,1170.75,1171.00,574,867,1441.00
04/21/2008,13:08,1171.00,1171.25,1170.75,1171.00,226,1383,1609.00
04/21/2008,13:09,1171.00,1171.00,1170.75,1170.75,791,881,1672.00
04/21/2008,13:10,1170.75,1171.00,1170.50,1170.75,263,1467,1730.00
04/21/2008,13:11,1170.75,1171.25,1170.25,1170.50,1266,1490,2756.00
04/21/2008,13:12,1170.50,1171.00,1170.50,1170.50,478,520,998.00
04/21/2008,13:13,1170.75,1170.75,1170.25,1170.25,23,512,535.00
04/21/2008,13:14,1170.00,1170.50,1169.75,1170.00,702,2031,2733.00
04/21/2008,13:15,1169.75,1170.25,1169.75,1170.25,650,359,1009.00
04/21/2008,13:16,1170.25,1170.50,1170.00,1170.25,387,698,1085.00
04/21/2008,13:17,1170.25,1170.50,1170.00,1170.50,419,1235,1654.00
04/21/2008,13:18,1170.50,1170.50,1170.25,1170.25,31,447,478.00
04/21/2008,13:19,1170.25,1170.50,1170.25,1170.25,1,344,345.00
04/21/2008,13:20,1170.50,1171.75,1170.50,1171.50,2833,208,3041.00
04/21/2008,13:21,1171.75,1171.75,1170.25,1170.50,933,2401,3334.00
04/21/2008,13:22,1170.50,1170.50,1169.50,1169.75,1316,2760,4076.00
04/21/2008,13:23,1170.00,1170.00,1169.50,1169.75,518,1638,2156.00
04/21/2008,13:24,1169.50,1170.00,1169.50,1169.75,329,284,613.00
04/21/2008,13:25,1169.75,1170.00,1169.50,1169.75,274,655,929.00
04/21/2008,13:26,1169.50,1170.00,1169.50,1170.00,583,77,660.00
04/21/2008,13:27,1170.00,1170.50,1170.00,1170.25,1384,920,2304.00
04/21/2008,13:28,1170.25,1170.75,1170.00,1170.25,1134,447,1581.00
04/21/2008,13:29,1170.25,1170.50,1170.25,1170.50,61,36,97.00
04/21/2008,13:30,1170.50,1170.75,1170.25,1170.50,318,124,442.00
04/21/2008,13:31,1170.50,1170.50,1170.00,1170.00,116,567,683.00
04/21/2008,13:32,1170.00,1170.75,1169.75,1170.50,1050,397,1447.00
04/21/2008,13:33,1170.50,1172.75,1170.50,1172.75,4975,862,5837.00
04/21/2008,13:34,1172.75,1172.75,1171.50,1172.00,1173,2513,3686.00
04/21/2008,13:35,1172.00,1172.25,1171.75,1171.75,159,433,592.00
04/21/2008,13:36,1172.00,1172.50,1171.75,1172.50,577,495,1072.00
04/21/2008,13:37,1172.50,1172.75,1172.25,1172.50,632,603,1235.00
04/21/2008,13:38,1172.25,1172.75,1171.75,1171.75,631,1117,1748.00
04/21/2008,13:39,1171.75,1172.50,1171.75,1172.00,707,327,1034.00
04/21/2008,13:40,1172.00,1172.25,1171.50,1172.25,766,1076,1842.00
04/21/2008,13:41,1172.00,1172.25,1171.25,1171.75,1090,1147,2237.00
04/21/2008,13:42,1172.00,1172.25,1171.50,1171.50,1370,1701,3071.00
04/21/2008,13:43,1171.50,1172.25,1171.50,1172.00,639,138,777.00
04/21/2008,13:44,1172.00,1172.00,1171.50,1172.00,283,196,479.00
04/21/2008,13:45,1172.00,1172.00,1171.25,1171.75,383,724,1107.00
04/21/2008,13:46,1171.75,1173.25,1171.75,1172.50,3556,2486,6042.00
04/21/2008,13:47,1172.75,1174.00,1172.50,1173.50,4987,1138,6125.00
04/21/2008,13:48,1173.50,1174.00,1173.25,1173.75,2220,1618,3838.00
04/21/2008,13:49,1173.75,1174.00,1173.25,1173.50,989,981,1970.00
04/21/2008,13:50,1173.25,1173.50,1173.25,1173.25,543,1115,1658.00
04/21/2008,13:51,1173.25,1173.50,1173.00,1173.25,1856,1485,3341.00
04/21/2008,13:52,1173.25,1173.50,1173.25,1173.50,818,752,1570.00
04/21/2008,13:53,1173.50,1173.75,1173.00,1173.00,1177,1408,2585.00
04/21/2008,13:54,1173.25,1173.75,1173.00,1173.25,828,1257,2085.00
04/21/2008,13:55,1173.50,1174.00,1173.50,1173.75,1072,560,1632.00
04/21/2008,13:56,1173.75,1173.75,1172.75,1173.25,1055,3185,4240.00
04/21/2008,13:57,1173.00,1173.75,1173.00,1173.50,1720,706,2426.00
04/21/2008,13:58,1173.50,1173.75,1172.75,1173.25,1753,1121,2874.00
04/21/2008,13:59,1173.25,1173.50,1172.75,1173.00,515,1177,1692.00
04/21/2008,14:00,1173.00,1173.50,1172.75,1173.25,1419,1475,2894.00
04/21/2008,14:01,1173.25,1174.25,1173.25,1174.25,1710,648,2358.00
04/21/2008,14:02,1174.25,1174.25,1174.00,1174.00,1900,631,2531.00
04/21/2008,14:03,1174.25,1175.50,1174.00,1175.00,6043,1418,7461.00
04/21/2008,14:04,1175.25,1175.50,1174.75,1175.00,3063,3216,6279.00
04/21/2008,14:05,1175.00,1175.75,1174.75,1175.50,2340,1542,3882.00
04/21/2008,14:06,1175.25,1175.50,1174.75,1174.75,905,2446,3351.00
04/21/2008,14:07,1174.75,1175.00,1174.25,1174.75,835,1810,2645.00
04/21/2008,14:08,1174.75,1175.00,1174.50,1174.75,588,1031,1619.00
04/21/2008,14:09,1174.50,1174.75,1174.25,1174.75,888,1277,2165.00
04/21/2008,14:10,1175.00,1175.00,1174.50,1175.00,1068,168,1236.00
04/21/2008,14:11,1175.00,1175.25,1174.75,1174.75,233,1508,1741.00
04/21/2008,14:12,1174.75,1174.75,1174.25,1174.75,836,1622,2458.00
04/21/2008,14:13,1174.75,1175.00,1174.75,1174.75,1003,606,1609.00
04/21/2008,14:14,1174.75,1175.25,1174.50,1175.00,1258,1468,2726.00
04/21/2008,14:15,1175.00,1175.00,1174.75,1174.75,46,800,846.00
04/21/2008,14:16,1175.00,1175.00,1174.75,1174.75,170,73,243.00
04/21/2008,14:17,1175.00,1175.75,1174.75,1175.75,4677,237,4914.00
04/21/2008,14:18,1175.75,1176.50,1175.50,1176.00,6474,1859,8333.00
04/21/2008,14:19,1176.00,1176.25,1175.75,1176.00,969,191,1160.00
04/21/2008,14:20,1176.25,1176.25,1175.75,1176.00,538,1273,1811.00
04/21/2008,14:21,1176.00,1176.00,1175.50,1175.50,335,789,1124.00
04/21/2008,14:22,1175.50,1175.75,1174.50,1175.00,1874,3837,5711.00
04/21/2008,14:23,1175.00,1175.75,1174.75,1175.50,1543,1183,2726.00
04/21/2008,14:24,1175.50,1175.75,1175.25,1175.25,517,801,1318.00
04/21/2008,14:25,1175.25,1176.25,1175.25,1176.25,2081,1372,3453.00
04/21/2008,14:26,1176.00,1176.25,1175.25,1175.50,415,2386,2801.00
04/21/2008,14:27,1175.50,1176.25,1175.25,1175.50,1021,820,1841.00
04/21/2008,14:28,1175.50,1176.00,1175.25,1175.50,1020,1649,2669.00
04/21/2008,14:29,1175.75,1176.00,1175.50,1175.75,497,853,1350.00
04/21/2008,14:30,1176.00,1176.00,1175.00,1175.25,1128,2546,3674.00
04/21/2008,14:31,1175.25,1175.50,1174.25,1174.50,1654,3323,4977.00
04/21/2008,14:32,1174.75,1175.00,1174.25,1174.75,717,721,1438.00
04/21/2008,14:33,1174.75,1175.25,1174.50,1175.00,718,258,976.00
04/21/2008,14:34,1175.00,1175.25,1174.75,1175.00,657,1117,1774.00
04/21/2008,14:35,1175.00,1175.75,1175.00,1175.75,1603,989,2592.00
04/21/2008,14:36,1175.75,1176.00,1175.25,1175.50,2101,993,3094.00
04/21/2008,14:37,1175.50,1175.75,1174.50,1174.75,834,2074,2908.00
04/21/2008,14:38,1174.75,1175.25,1174.75,1175.00,1073,704,1777.00
04/21/2008,14:39,1175.00,1176.50,1175.00,1176.25,3067,1854,4921.00
04/21/2008,14:40,1176.25,1176.75,1176.00,1176.00,3107,2539,5646.00
04/21/2008,14:41,1176.00,1176.75,1176.00,1176.50,1593,2062,3655.00
04/21/2008,14:42,1176.25,1176.50,1176.00,1176.25,724,752,1476.00
04/21/2008,14:43,1176.25,1176.75,1176.25,1176.75,577,764,1341.00
04/21/2008,14:44,1176.75,1176.75,1176.25,1176.75,284,556,840.00
04/21/2008,14:45,1176.75,1177.25,1176.50,1177.25,3268,1146,4414.00
04/21/2008,14:46,1177.00,1177.00,1176.50,1176.50,343,890,1233.00
04/21/2008,14:47,1176.50,1176.75,1176.00,1176.25,1230,2699,3929.00
04/21/2008,14:48,1176.25,1177.00,1176.25,1177.00,1294,479,1773.00
04/21/2008,14:49,1177.00,1177.75,1176.75,1177.50,4235,866,5101.00
04/21/2008,14:50,1177.75,1177.75,1177.25,1177.50,818,1289,2107.00
04/21/2008,14:51,1177.50,1178.25,1177.00,1177.00,2923,2996,5919.00
04/21/2008,14:52,1177.25,1177.25,1176.25,1176.50,1380,2955,4335.00
04/21/2008,14:53,1176.25,1177.00,1176.25,1176.75,1276,1035,2311.00
04/21/2008,14:54,1176.75,1177.00,1176.50,1176.50,627,1230,1857.00
04/21/2008,14:55,1176.50,1177.00,1176.50,1177.00,971,858,1829.00
04/21/2008,14:56,1176.75,1177.25,1176.50,1177.25,1565,540,2105.00
04/21/2008,14:57,1177.25,1177.50,1177.00,1177.00,1646,2223,3869.00
04/21/2008,14:58,1177.00,1177.25,1176.50,1176.75,1344,3111,4455.00
04/21/2008,14:59,1176.75,1177.00,1176.25,1176.50,1437,1947,3384.00
04/21/2008,15:00,1176.50,1176.50,1175.25,1176.00,6329,8550,14879.00
04/21/2008,15:01,1176.00,1176.50,1175.75,1176.00,7549,4228,11777.00
04/21/2008,15:02,1176.00,1176.50,1175.75,1175.75,2317,2214,4531.00
04/21/2008,15:03,1176.00,1176.25,1175.50,1176.00,2490,1640,4130.00
04/21/2008,15:04,1176.00,1176.00,1175.75,1175.75,80,653,733.00
04/21/2008,15:05,1176.00,1176.00,1175.50,1175.75,541,564,1105.00
04/21/2008,15:06,1175.75,1176.00,1175.50,1175.75,602,479,1081.00
04/21/2008,15:07,1175.75,1175.75,1175.25,1175.25,187,981,1168.00
04/21/2008,15:08,1175.25,1175.50,1175.00,1175.50,745,671,1416.00
04/21/2008,15:09,1175.50,1176.25,1175.50,1176.00,2103,421,2524.00
04/21/2008,15:10,1176.25,1176.25,1175.25,1175.50,204,1252,1456.00
04/21/2008,15:11,1175.25,1175.25,1174.25,1174.25,1830,2485,4315.00
04/21/2008,15:12,1174.50,1174.50,1174.00,1174.25,1207,1092,2299.00
04/21/2008,15:13,1174.25,1174.50,1173.75,1173.75,1028,1747,2775.00
04/21/2008,15:14,1174.00,1174.00,1173.50,1173.50,1645,891,2536.00
04/21/2008,15:15,1173.50,1175.25,1173.50,1174.25,4150,2791,6941.00
04/21/2008,15:31,1173.25,1176.75,1172.75,1173.25,975,1939,2914.00
04/21/2008,15:32,1173.25,1174.50,1173.25,1174.50,233,153,386.00
04/21/2008,15:33,1174.25,1174.25,1172.50,1172.50,61,590,651.00
04/21/2008,15:34,1172.75,1173.00,1172.00,1172.25,199,733,932.00
04/21/2008,15:35,1172.00,1172.50,1171.50,1172.00,314,246,560.00
04/21/2008,15:36,1172.00,1172.50,1171.50,1172.00,467,169,636.00
04/21/2008,15:37,1172.00,1172.50,1172.00,1172.00,61,151,212.00
04/21/2008,15:38,1172.25,1172.50,1172.25,1172.50,79,2,81.00
04/21/2008,15:39,1172.50,1172.75,1172.50,1172.75,7,1,8.00
04/21/2008,15:40,1172.75,1172.75,1172.75,1172.75,15,0,15.00
04/21/2008,15:41,1173.00,1173.00,1172.75,1172.75,5,57,62.00
04/21/2008,15:42,1173.00,1173.25,1173.00,1173.25,97,0,97.00
04/21/2008,15:43,1173.25,1173.25,1173.25,1173.25,107,0,107.00
04/21/2008,15:44,1173.25,1173.25,1173.00,1173.00,31,89,120.00
04/21/2008,15:45,1172.75,1172.75,1172.75,1172.75,0,26,26.00
04/21/2008,15:46,1172.50,1172.75,1172.25,1172.25,4,122,126.00
04/21/2008,15:47,1172.25,1172.50,1172.25,1172.50,14,44,58.00
04/21/2008,15:48,1172.50,1172.50,1172.25,1172.25,2,41,43.00
04/21/2008,15:49,1172.00,1172.00,1171.75,1171.75,46,99,145.00
04/21/2008,15:50,1171.75,1172.00,1171.75,1172.00,36,54,90.00
04/21/2008,15:51,1171.75,1172.25,1171.75,1172.25,79,24,103.00
04/21/2008,15:52,1172.25,1172.25,1172.00,1172.25,22,1,23.00
04/21/2008,15:53,1172.00,1172.00,1172.00,1172.00,0,33,33.00
04/21/2008,15:54,1172.00,1172.00,1171.75,1172.00,27,27,54.00
04/21/2008,15:55,1171.75,1172.00,1171.75,1172.00,3,4,7.00
04/21/2008,15:56,1172.00,1172.50,1172.00,1172.50,35,0,35.00
04/21/2008,15:57,1172.50,1172.50,1172.25,1172.25,4,11,15.00
04/21/2008,15:58,1172.25,1172.25,1172.00,1172.00,0,34,34.00
04/21/2008,15:59,1172.00,1172.00,1171.75,1171.75,0,27,27.00
04/21/2008,16:00,1171.75,1172.75,1171.75,1172.75,97,56,153.00
04/21/2008,17:01,1170.75,1171.00,1170.75,1171.00,46,30,76.00
04/21/2008,17:02,1171.00,1171.00,1170.75,1170.75,1,3,4.00
04/21/2008,17:03,1170.75,1171.00,1170.75,1170.75,2,11,13.00
04/21/2008,17:04,1171.00,1171.00,1170.75,1170.75,3,5,8.00
04/21/2008,17:05,1171.00,1171.00,1170.75,1171.00,43,1,44.00
04/21/2008,17:06,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/21/2008,17:07,1170.75,1170.75,1170.75,1170.75,0,42,42.00
04/21/2008,17:08,1170.75,1171.00,1170.75,1171.00,6,10,16.00
04/21/2008,17:09,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/21/2008,17:10,1171.00,1171.00,1171.00,1171.00,137,0,137.00
04/21/2008,17:11,1171.00,1171.00,1170.75,1171.00,30,28,58.00
04/21/2008,17:12,1171.00,1171.00,1171.00,1171.00,10,0,10.00
04/21/2008,17:13,1170.75,1170.75,1170.75,1170.75,0,4,4.00
04/21/2008,17:14,1171.00,1171.00,1171.00,1171.00,1,0,1.00
04/21/2008,17:15,1171.00,1171.00,1171.00,1171.00,49,0,49.00
04/21/2008,17:18,1171.00,1171.00,1171.00,1171.00,34,0,34.00
04/21/2008,17:19,1171.00,1171.00,1171.00,1171.00,39,0,39.00
04/21/2008,17:21,1171.00,1171.00,1171.00,1171.00,1,0,1.00
04/21/2008,17:23,1170.75,1170.75,1170.75,1170.75,0,72,72.00
04/21/2008,17:25,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/21/2008,17:26,1170.75,1170.75,1170.50,1170.50,0,32,32.00
04/21/2008,17:27,1170.75,1170.75,1170.50,1170.50,4,50,54.00
04/21/2008,17:28,1170.75,1171.00,1170.75,1171.00,570,0,570.00
04/21/2008,17:29,1171.00,1171.25,1170.75,1171.00,79,50,129.00
04/21/2008,17:30,1171.00,1171.25,1171.00,1171.25,9,1,10.00
04/21/2008,17:31,1171.25,1171.25,1171.00,1171.25,7,1,8.00
04/21/2008,17:32,1171.00,1171.25,1171.00,1171.25,1,1,2.00
04/21/2008,17:33,1171.50,1171.50,1171.00,1171.25,6,2,8.00
04/21/2008,17:34,1171.25,1171.25,1171.25,1171.25,14,0,14.00
04/21/2008,17:35,1171.25,1171.50,1171.25,1171.50,11,0,11.00
04/21/2008,17:36,1171.25,1171.50,1171.25,1171.25,5,2,7.00
04/21/2008,17:37,1171.25,1171.50,1171.25,1171.50,1,1,2.00
04/21/2008,17:38,1171.50,1171.50,1171.50,1171.50,2,0,2.00
04/21/2008,17:39,1171.25,1171.50,1171.25,1171.25,1,8,9.00
04/21/2008,17:40,1171.50,1171.50,1171.25,1171.25,3,28,31.00
04/21/2008,17:41,1171.25,1171.25,1171.25,1171.25,0,10,10.00
04/21/2008,17:42,1171.25,1171.50,1171.00,1171.00,1,2,3.00
04/21/2008,17:43,1171.00,1171.25,1171.00,1171.25,2,1,3.00
04/21/2008,17:44,1171.25,1171.25,1171.25,1171.25,23,0,23.00
04/21/2008,17:47,1171.00,1171.25,1171.00,1171.00,2,2,4.00
04/21/2008,17:48,1171.25,1171.50,1171.25,1171.25,4,4,8.00
04/21/2008,17:49,1171.25,1171.25,1171.00,1171.00,0,4,4.00
04/21/2008,17:50,1171.00,1171.25,1171.00,1171.25,12,2,14.00
04/21/2008,17:51,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/21/2008,17:52,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/21/2008,17:53,1171.25,1171.25,1171.25,1171.25,5,0,5.00
04/21/2008,17:54,1171.25,1171.25,1171.25,1171.25,4,0,4.00
04/21/2008,17:55,1171.25,1171.25,1171.25,1171.25,11,0,11.00
04/21/2008,17:56,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/21/2008,17:57,1171.25,1171.50,1171.25,1171.50,6,0,6.00
04/21/2008,17:58,1171.00,1171.25,1171.00,1171.00,1,3,4.00
04/21/2008,17:59,1171.25,1171.50,1171.25,1171.50,12,0,12.00
04/21/2008,18:01,1171.25,1171.25,1171.00,1171.00,0,20,20.00
04/21/2008,18:03,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/21/2008,18:04,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/21/2008,18:06,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/21/2008,18:07,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/21/2008,18:08,1171.25,1171.50,1171.25,1171.50,16,0,16.00
04/21/2008,18:09,1171.25,1171.25,1171.25,1171.25,0,17,17.00
04/21/2008,18:10,1171.50,1171.50,1171.25,1171.25,1,27,28.00
04/21/2008,18:11,1171.25,1171.25,1171.00,1171.00,0,138,138.00
04/21/2008,18:14,1171.00,1171.00,1171.00,1171.00,0,3,3.00
04/21/2008,18:15,1171.00,1171.00,1170.75,1170.75,1,54,55.00
04/21/2008,18:16,1171.00,1171.00,1171.00,1171.00,8,0,8.00
04/21/2008,18:18,1171.00,1171.00,1170.75,1171.00,13,10,23.00
04/21/2008,18:19,1171.00,1171.00,1171.00,1171.00,8,0,8.00
04/21/2008,18:20,1171.00,1171.00,1170.75,1170.75,11,3,14.00
04/21/2008,18:21,1171.00,1171.00,1171.00,1171.00,3,0,3.00
04/21/2008,18:22,1171.00,1171.00,1171.00,1171.00,22,0,22.00
04/21/2008,18:23,1171.00,1171.00,1171.00,1171.00,7,0,7.00
04/21/2008,18:24,1171.00,1171.00,1171.00,1171.00,2,0,2.00
04/21/2008,18:25,1171.00,1171.00,1171.00,1171.00,5,0,5.00
04/21/2008,18:26,1171.00,1171.00,1170.75,1170.75,5,7,12.00
04/21/2008,18:27,1170.75,1171.00,1170.75,1171.00,1,6,7.00
04/21/2008,18:29,1171.00,1171.00,1171.00,1171.00,2,0,2.00
04/21/2008,18:30,1170.75,1170.75,1170.75,1170.75,0,52,52.00
04/21/2008,18:32,1171.00,1171.00,1170.75,1170.75,4,1,5.00
04/21/2008,18:34,1171.00,1171.00,1171.00,1171.00,2,0,2.00
04/21/2008,18:35,1170.75,1170.75,1170.75,1170.75,0,17,17.00
04/21/2008,18:37,1171.00,1171.00,1171.00,1171.00,3,0,3.00
04/21/2008,18:38,1171.00,1171.00,1171.00,1171.00,1,0,1.00
04/21/2008,18:39,1171.00,1171.00,1171.00,1171.00,5,0,5.00
04/21/2008,18:40,1171.00,1171.00,1171.00,1171.00,10,0,10.00
04/21/2008,18:41,1171.00,1171.00,1171.00,1171.00,12,0,12.00
04/21/2008,18:42,1171.00,1171.00,1171.00,1171.00,6,0,6.00
04/21/2008,18:43,1170.75,1170.75,1170.75,1170.75,0,11,11.00
04/21/2008,18:44,1170.75,1170.75,1170.75,1170.75,0,103,103.00
04/21/2008,18:45,1170.75,1170.75,1170.75,1170.75,0,342,342.00
04/21/2008,18:46,1171.00,1171.00,1171.00,1171.00,23,0,23.00
04/21/2008,18:48,1171.00,1171.00,1171.00,1171.00,1,0,1.00
04/21/2008,18:50,1170.75,1171.00,1170.75,1170.75,1,2,3.00
04/21/2008,18:51,1170.75,1170.75,1170.75,1170.75,0,12,12.00
04/21/2008,18:52,1170.75,1170.75,1170.75,1170.75,0,19,19.00
04/21/2008,18:53,1170.75,1170.75,1170.75,1170.75,0,83,83.00
04/21/2008,18:54,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/21/2008,18:55,1170.75,1170.75,1170.50,1170.75,32,40,72.00
04/21/2008,18:56,1170.50,1170.75,1170.50,1170.75,7,73,80.00
04/21/2008,18:57,1170.50,1170.50,1170.50,1170.50,0,36,36.00
04/21/2008,18:58,1170.50,1170.50,1170.50,1170.50,0,32,32.00
04/21/2008,18:59,1170.50,1170.50,1170.50,1170.50,0,91,91.00
04/21/2008,19:00,1170.50,1170.50,1170.25,1170.25,0,19,19.00
04/21/2008,19:01,1170.25,1170.25,1170.00,1170.25,19,153,172.00
04/21/2008,19:02,1170.00,1170.25,1170.00,1170.00,2,124,126.00
04/21/2008,19:03,1170.25,1170.25,1170.25,1170.25,19,0,19.00
04/21/2008,19:04,1170.25,1170.25,1170.00,1170.00,10,1,11.00
04/21/2008,19:06,1170.25,1170.25,1170.25,1170.25,20,0,20.00
04/21/2008,19:07,1170.50,1170.50,1170.25,1170.25,21,5,26.00
04/21/2008,19:08,1170.25,1170.25,1170.25,1170.25,0,13,13.00
04/21/2008,19:09,1170.25,1170.25,1170.00,1170.25,15,19,34.00
04/21/2008,19:10,1170.25,1170.25,1170.25,1170.25,37,0,37.00
04/21/2008,19:11,1170.50,1170.50,1170.50,1170.50,5,0,5.00
04/21/2008,19:14,1170.25,1170.50,1170.25,1170.50,1,1,2.00
04/21/2008,19:15,1170.25,1170.25,1170.25,1170.25,0,1,1.00
04/21/2008,19:16,1170.50,1170.50,1170.50,1170.50,44,0,44.00
04/21/2008,19:17,1170.75,1170.75,1170.75,1170.75,29,0,29.00
04/21/2008,19:18,1170.50,1170.50,1170.25,1170.25,0,24,24.00
04/21/2008,19:19,1170.25,1170.50,1170.25,1170.50,3,1,4.00
04/21/2008,19:20,1170.25,1170.25,1169.50,1169.75,143,281,424.00
04/21/2008,19:21,1169.50,1169.75,1169.50,1169.75,2,4,6.00
04/21/2008,19:22,1169.75,1169.75,1169.75,1169.75,37,0,37.00
04/21/2008,19:23,1169.75,1169.75,1169.50,1169.75,24,1,25.00
04/21/2008,19:24,1169.75,1169.75,1168.50,1168.75,79,657,736.00
04/21/2008,19:25,1169.00,1169.00,1168.75,1168.75,4,12,16.00
04/21/2008,19:26,1168.75,1169.00,1168.75,1168.75,1,26,27.00
04/21/2008,19:27,1169.00,1169.00,1168.75,1168.75,66,1,67.00
04/21/2008,19:28,1169.00,1169.00,1168.75,1168.75,7,12,19.00
04/21/2008,19:29,1168.75,1169.00,1168.75,1169.00,17,5,22.00
04/21/2008,19:30,1169.00,1169.00,1169.00,1169.00,12,0,12.00
04/21/2008,19:31,1169.00,1169.00,1169.00,1169.00,6,0,6.00
04/21/2008,19:32,1169.00,1169.00,1169.00,1169.00,42,0,42.00
04/21/2008,19:33,1169.00,1169.25,1169.00,1169.25,5,0,5.00
04/21/2008,19:34,1169.25,1169.25,1169.00,1169.00,2,21,23.00
04/21/2008,19:35,1168.75,1169.00,1168.75,1169.00,9,18,27.00
04/21/2008,19:36,1169.00,1169.00,1168.75,1168.75,2,2,4.00
04/21/2008,19:37,1168.75,1168.75,1168.75,1168.75,0,5,5.00
04/21/2008,19:38,1169.00,1169.00,1169.00,1169.00,10,0,10.00
04/21/2008,19:39,1169.25,1169.25,1169.00,1169.25,4,1,5.00
04/21/2008,19:40,1169.25,1169.50,1169.25,1169.25,49,15,64.00
04/21/2008,19:41,1169.25,1169.75,1169.25,1169.75,34,6,40.00
04/21/2008,19:42,1169.75,1169.75,1169.75,1169.75,24,0,24.00
04/21/2008,19:43,1169.75,1169.75,1169.50,1169.50,2,18,20.00
04/21/2008,19:45,1169.50,1169.75,1169.50,1169.75,1,1,2.00
04/21/2008,19:46,1169.75,1169.75,1169.75,1169.75,21,0,21.00
04/21/2008,19:47,1169.75,1169.75,1169.75,1169.75,1,0,1.00
04/21/2008,19:48,1170.00,1170.25,1170.00,1170.00,28,23,51.00
04/21/2008,19:49,1170.00,1170.00,1170.00,1170.00,0,3,3.00
04/21/2008,19:50,1169.75,1169.75,1169.75,1169.75,0,10,10.00
04/21/2008,19:51,1169.75,1169.75,1169.50,1169.50,0,13,13.00
04/21/2008,19:52,1169.50,1169.75,1169.50,1169.75,1,27,28.00
04/21/2008,19:53,1169.75,1169.75,1169.50,1169.50,2,19,21.00
04/21/2008,19:54,1169.50,1169.50,1169.25,1169.25,0,29,29.00
04/21/2008,19:55,1169.25,1169.25,1169.25,1169.25,0,1,1.00
04/21/2008,19:56,1169.25,1169.25,1169.25,1169.25,0,17,17.00
04/21/2008,19:58,1169.25,1169.75,1169.25,1169.75,58,6,64.00
04/21/2008,20:00,1169.50,1169.50,1169.25,1169.25,3,36,39.00
04/21/2008,20:01,1169.50,1169.50,1169.50,1169.50,3,0,3.00
04/21/2008,20:02,1169.25,1169.50,1169.25,1169.50,3,15,18.00
04/21/2008,20:04,1169.25,1169.50,1169.25,1169.50,1,5,6.00
04/21/2008,20:06,1169.25,1169.25,1169.00,1169.25,5,16,21.00
04/21/2008,20:07,1169.25,1169.25,1168.50,1168.50,3,47,50.00
04/21/2008,20:08,1168.75,1169.00,1168.50,1169.00,8,6,14.00
04/21/2008,20:09,1168.75,1168.75,1168.50,1168.50,5,54,59.00
04/21/2008,20:10,1168.50,1168.75,1168.50,1168.75,3,27,30.00
04/21/2008,20:11,1168.50,1168.75,1168.00,1168.00,2,191,193.00
04/21/2008,20:12,1168.25,1168.25,1168.00,1168.25,28,23,51.00
04/21/2008,20:13,1168.00,1168.50,1168.00,1168.25,45,31,76.00
04/21/2008,20:14,1168.50,1168.50,1168.25,1168.25,1,22,23.00
04/21/2008,20:15,1168.00,1168.25,1168.00,1168.25,26,65,91.00
04/21/2008,20:16,1168.00,1168.25,1168.00,1168.25,3,5,8.00
04/21/2008,20:17,1168.25,1168.25,1168.00,1168.00,18,40,58.00
04/21/2008,20:18,1168.25,1168.25,1168.00,1168.25,10,21,31.00
04/21/2008,20:19,1168.25,1168.25,1168.00,1168.25,29,10,39.00
04/21/2008,20:20,1168.25,1168.25,1168.00,1168.00,16,1,17.00
04/21/2008,20:21,1168.00,1168.50,1168.00,1168.50,24,2,26.00
04/21/2008,20:22,1168.50,1168.75,1168.50,1168.50,11,1,12.00
04/21/2008,20:23,1168.75,1168.75,1168.75,1168.75,14,0,14.00
04/21/2008,20:24,1168.75,1168.75,1168.75,1168.75,5,0,5.00
04/21/2008,20:25,1168.75,1169.00,1168.50,1168.75,11,8,19.00
04/21/2008,20:26,1168.75,1168.75,1168.50,1168.50,1,9,10.00
04/21/2008,20:27,1168.75,1168.75,1168.50,1168.50,10,1,11.00
04/21/2008,20:28,1168.50,1168.75,1168.50,1168.75,2,2,4.00
04/21/2008,20:30,1168.50,1168.50,1168.50,1168.50,0,25,25.00
04/21/2008,20:31,1168.75,1168.75,1168.75,1168.75,4,0,4.00
04/21/2008,20:32,1168.75,1169.00,1168.50,1169.00,17,1,18.00
04/21/2008,20:33,1169.00,1169.00,1168.75,1169.00,90,6,96.00
04/21/2008,20:34,1168.75,1168.75,1168.25,1168.25,0,19,19.00
04/21/2008,20:36,1168.50,1168.50,1168.50,1168.50,8,0,8.00
04/21/2008,20:37,1168.50,1168.50,1168.50,1168.50,11,0,11.00
04/21/2008,20:38,1168.75,1168.75,1168.75,1168.75,11,0,11.00
04/21/2008,20:39,1168.50,1168.75,1168.50,1168.75,2,1,3.00
04/21/2008,20:41,1168.50,1168.75,1168.50,1168.75,51,10,61.00
04/21/2008,20:42,1168.75,1168.75,1168.50,1168.75,3,14,17.00
04/21/2008,20:43,1168.50,1168.75,1168.50,1168.75,5,7,12.00
04/21/2008,20:44,1168.75,1168.75,1168.75,1168.75,1,0,1.00
04/21/2008,20:46,1168.75,1168.75,1168.75,1168.75,1,0,1.00
04/21/2008,20:47,1168.50,1168.50,1168.25,1168.50,3,88,91.00
04/21/2008,20:48,1168.50,1168.75,1168.50,1168.75,6,0,6.00
04/21/2008,20:51,1168.50,1168.50,1168.50,1168.50,0,21,21.00
04/21/2008,20:52,1168.75,1168.75,1168.75,1168.75,2,0,2.00
04/21/2008,20:55,1168.50,1168.50,1168.50,1168.50,0,10,10.00
04/21/2008,20:57,1168.50,1168.75,1168.50,1168.50,3,47,50.00
04/21/2008,20:58,1168.50,1168.50,1168.25,1168.25,0,77,77.00
04/21/2008,20:59,1168.25,1168.25,1168.00,1168.25,17,21,38.00
04/21/2008,21:00,1168.25,1168.25,1168.25,1168.25,41,0,41.00
04/21/2008,21:01,1168.25,1168.25,1168.25,1168.25,10,0,10.00
04/21/2008,21:02,1168.25,1168.25,1168.25,1168.25,16,0,16.00
04/21/2008,21:03,1168.25,1168.25,1167.75,1168.00,88,163,251.00
04/21/2008,21:04,1168.00,1168.00,1167.75,1168.00,70,69,139.00
04/21/2008,21:05,1168.00,1168.00,1167.75,1168.00,43,2,45.00
04/21/2008,21:06,1168.25,1168.25,1168.25,1168.25,11,0,11.00
04/21/2008,21:07,1168.00,1168.00,1168.00,1168.00,0,24,24.00
04/21/2008,21:08,1167.75,1168.25,1167.75,1168.25,35,21,56.00
04/21/2008,21:10,1168.00,1168.25,1168.00,1168.00,3,2,5.00
04/21/2008,21:12,1168.25,1168.25,1168.25,1168.25,43,0,43.00
04/21/2008,21:13,1168.00,1168.25,1168.00,1168.25,2,1,3.00
04/21/2008,21:14,1168.25,1168.25,1168.25,1168.25,16,0,16.00
04/21/2008,21:15,1168.50,1168.50,1168.50,1168.50,17,0,17.00
04/21/2008,21:16,1168.50,1168.50,1168.00,1168.00,2,29,31.00
04/21/2008,21:17,1168.00,1168.25,1168.00,1168.25,6,7,13.00
04/21/2008,21:18,1168.25,1168.25,1168.25,1168.25,2,0,2.00
04/21/2008,21:19,1168.25,1168.25,1168.25,1168.25,9,0,9.00
04/21/2008,21:20,1168.50,1168.50,1168.25,1168.25,1,7,8.00
04/21/2008,21:22,1168.25,1168.25,1168.25,1168.25,0,11,11.00
04/21/2008,21:23,1168.25,1168.25,1168.25,1168.25,0,2,2.00
04/21/2008,21:24,1168.25,1168.25,1168.25,1168.25,0,19,19.00
04/21/2008,21:25,1168.00,1168.25,1168.00,1168.00,5,21,26.00
04/21/2008,21:26,1168.25,1168.25,1168.25,1168.25,1,0,1.00
04/21/2008,21:27,1168.25,1168.25,1168.00,1168.25,6,15,21.00
04/21/2008,21:29,1168.00,1168.50,1168.00,1168.50,37,1,38.00
04/21/2008,21:31,1168.50,1168.50,1168.50,1168.50,2,0,2.00
04/21/2008,21:32,1168.50,1168.50,1168.50,1168.50,24,0,24.00
04/21/2008,21:33,1168.50,1168.50,1168.25,1168.25,5,12,17.00
04/21/2008,21:34,1168.25,1168.25,1168.25,1168.25,0,8,8.00
04/21/2008,21:35,1168.50,1168.50,1168.50,1168.50,1,0,1.00
04/21/2008,21:36,1168.25,1168.25,1168.25,1168.25,0,1,1.00
04/21/2008,21:37,1168.50,1168.50,1168.50,1168.50,2,0,2.00
04/21/2008,21:38,1168.25,1168.25,1168.25,1168.25,0,18,18.00
04/21/2008,21:39,1168.25,1168.25,1168.25,1168.25,0,32,32.00
04/21/2008,21:40,1168.00,1168.25,1168.00,1168.25,1,15,16.00
04/21/2008,21:41,1168.25,1168.25,1168.25,1168.25,16,0,16.00
04/21/2008,21:42,1168.25,1168.25,1168.00,1168.00,10,13,23.00
04/21/2008,21:43,1168.25,1168.50,1168.25,1168.50,36,0,36.00
04/21/2008,21:44,1168.50,1168.50,1168.50,1168.50,27,0,27.00
04/21/2008,21:45,1168.50,1168.50,1168.50,1168.50,16,0,16.00
04/21/2008,21:46,1168.50,1168.50,1168.50,1168.50,10,0,10.00
04/21/2008,21:47,1168.50,1168.50,1168.50,1168.50,5,0,5.00
04/21/2008,21:48,1168.50,1168.50,1168.50,1168.50,16,0,16.00
04/21/2008,21:49,1168.50,1168.50,1168.50,1168.50,6,0,6.00
04/21/2008,21:50,1168.25,1168.25,1168.25,1168.25,0,14,14.00
04/21/2008,21:51,1168.25,1168.25,1168.00,1168.25,3,15,18.00
04/21/2008,21:52,1168.25,1168.25,1168.25,1168.25,3,0,3.00
04/21/2008,21:53,1168.25,1168.25,1168.25,1168.25,2,0,2.00
04/21/2008,21:54,1168.25,1168.50,1168.25,1168.50,2,0,2.00
04/21/2008,21:55,1168.50,1168.50,1168.50,1168.50,1,0,1.00
04/21/2008,21:56,1168.50,1168.75,1168.50,1168.75,42,0,42.00
04/21/2008,21:57,1168.50,1168.75,1168.50,1168.50,1,9,10.00
04/21/2008,21:58,1168.50,1168.75,1168.50,1168.75,6,1,7.00
04/21/2008,21:59,1168.50,1168.50,1168.25,1168.50,1,25,26.00
04/21/2008,22:00,1168.50,1168.50,1168.50,1168.50,1,0,1.00
04/21/2008,22:01,1168.50,1168.75,1168.50,1168.50,16,14,30.00
04/21/2008,22:02,1168.50,1168.50,1168.50,1168.50,0,1,1.00
04/21/2008,22:03,1168.50,1168.50,1168.50,1168.50,0,2,2.00
04/21/2008,22:05,1168.50,1168.50,1168.25,1168.50,5,16,21.00
04/21/2008,22:07,1168.50,1168.50,1168.25,1168.25,4,12,16.00
04/21/2008,22:08,1168.25,1168.50,1168.25,1168.50,10,7,17.00
04/21/2008,22:09,1168.50,1168.50,1168.50,1168.50,1,0,1.00
04/21/2008,22:10,1168.75,1168.75,1168.75,1168.75,1,0,1.00
04/21/2008,22:11,1168.50,1168.50,1168.50,1168.50,0,5,5.00
04/21/2008,22:12,1168.50,1168.50,1168.50,1168.50,0,4,4.00
04/21/2008,22:14,1168.50,1168.50,1168.50,1168.50,0,11,11.00
04/21/2008,22:15,1168.50,1168.50,1168.50,1168.50,0,11,11.00
04/21/2008,22:16,1168.25,1168.25,1168.00,1168.25,7,15,22.00
04/21/2008,22:17,1168.25,1168.25,1168.25,1168.25,5,0,5.00
04/21/2008,22:18,1168.25,1168.25,1168.25,1168.25,14,0,14.00
04/21/2008,22:21,1168.25,1168.25,1168.25,1168.25,1,0,1.00
04/21/2008,22:23,1168.50,1168.50,1168.25,1168.50,2,1,3.00
04/21/2008,22:24,1168.50,1168.50,1168.00,1168.00,1,15,16.00
04/21/2008,22:25,1168.00,1168.25,1168.00,1168.25,10,7,17.00
04/21/2008,22:28,1168.50,1168.50,1168.50,1168.50,1,0,1.00
04/21/2008,22:29,1168.25,1168.25,1168.25,1168.25,0,4,4.00
04/21/2008,22:30,1168.25,1168.25,1168.25,1168.25,0,2,2.00
04/21/2008,22:33,1168.25,1168.25,1168.00,1168.00,0,19,19.00
04/21/2008,22:34,1168.50,1168.50,1168.50,1168.50,50,0,50.00
04/21/2008,22:35,1168.50,1168.50,1168.25,1168.25,20,9,29.00
04/21/2008,22:36,1168.25,1168.25,1168.25,1168.25,0,5,5.00
04/21/2008,22:37,1168.00,1168.00,1168.00,1168.00,0,82,82.00
04/21/2008,22:38,1168.00,1168.00,1168.00,1168.00,0,6,6.00
04/21/2008,22:40,1167.75,1167.75,1167.75,1167.75,0,14,14.00
04/21/2008,22:41,1167.75,1168.00,1167.75,1167.75,4,46,50.00
04/21/2008,22:42,1167.75,1167.75,1167.50,1167.50,0,11,11.00
04/21/2008,22:43,1167.75,1168.00,1167.50,1168.00,12,1,13.00
04/21/2008,22:44,1168.00,1168.00,1168.00,1168.00,6,0,6.00
04/21/2008,22:47,1168.00,1168.00,1168.00,1168.00,89,0,89.00
04/21/2008,22:48,1168.00,1168.00,1168.00,1168.00,2,0,2.00
04/21/2008,22:49,1168.00,1168.00,1168.00,1168.00,5,0,5.00
04/21/2008,22:50,1167.75,1168.00,1167.75,1167.75,10,19,29.00
04/21/2008,22:57,1168.00,1168.00,1168.00,1168.00,21,0,21.00
04/21/2008,22:58,1168.00,1168.00,1167.75,1167.75,2,13,15.00
04/21/2008,22:59,1167.75,1168.00,1167.75,1168.00,91,14,105.00
04/21/2008,23:01,1168.00,1168.00,1168.00,1168.00,1,0,1.00
04/21/2008,23:02,1168.00,1168.00,1168.00,1168.00,8,0,8.00
04/21/2008,23:03,1168.00,1168.00,1168.00,1168.00,12,0,12.00
04/21/2008,23:04,1168.00,1168.50,1167.75,1168.50,89,1,90.00
04/21/2008,23:05,1168.50,1168.50,1168.50,1168.50,2,0,2.00
04/21/2008,23:06,1168.50,1168.50,1168.25,1168.25,2,12,14.00
04/21/2008,23:07,1168.25,1168.25,1168.25,1168.25,0,16,16.00
04/21/2008,23:08,1168.25,1168.25,1168.25,1168.25,0,2,2.00
04/21/2008,23:09,1168.50,1168.75,1168.50,1168.75,13,0,13.00
04/21/2008,23:11,1168.50,1168.75,1168.50,1168.75,59,2,61.00
04/21/2008,23:12,1169.00,1169.00,1168.75,1168.75,6,1,7.00
04/21/2008,23:14,1168.75,1169.00,1168.75,1169.00,196,1,197.00
04/21/2008,23:15,1169.00,1169.00,1169.00,1169.00,32,0,32.00
04/21/2008,23:16,1169.00,1169.00,1169.00,1169.00,9,0,9.00
04/21/2008,23:17,1169.00,1169.00,1169.00,1169.00,3,0,3.00
04/21/2008,23:18,1168.75,1169.00,1168.75,1169.00,2,5,7.00
04/21/2008,23:19,1168.75,1168.75,1168.75,1168.75,0,36,36.00
04/21/2008,23:20,1168.75,1168.75,1168.25,1168.50,1,29,30.00
04/21/2008,23:21,1168.50,1168.50,1168.50,1168.50,2,0,2.00
04/21/2008,23:22,1168.50,1168.50,1168.50,1168.50,10,0,10.00
04/21/2008,23:23,1168.50,1168.50,1168.50,1168.50,6,0,6.00
04/21/2008,23:24,1168.50,1168.50,1168.50,1168.50,1,0,1.00
04/21/2008,23:25,1168.75,1168.75,1168.75,1168.75,10,0,10.00
04/21/2008,23:26,1168.50,1169.00,1168.50,1169.00,10,5,15.00
04/21/2008,23:27,1168.75,1169.00,1168.75,1168.75,2,7,9.00
04/21/2008,23:28,1168.75,1168.75,1168.75,1168.75,0,10,10.00
04/21/2008,23:31,1168.75,1168.75,1168.75,1168.75,0,3,3.00
04/21/2008,23:32,1168.75,1168.75,1168.75,1168.75,0,1,1.00
04/21/2008,23:33,1168.75,1168.75,1168.75,1168.75,0,38,38.00
04/21/2008,23:34,1168.75,1168.75,1168.75,1168.75,0,10,10.00
04/21/2008,23:35,1168.75,1169.00,1168.75,1169.00,11,15,26.00
04/21/2008,23:36,1169.00,1169.00,1168.75,1168.75,3,8,11.00
04/21/2008,23:38,1168.75,1169.00,1168.75,1169.00,2,2,4.00
04/21/2008,23:40,1169.00,1169.00,1169.00,1169.00,10,0,10.00
04/21/2008,23:41,1169.00,1169.00,1169.00,1169.00,8,0,8.00
04/21/2008,23:42,1169.00,1169.25,1169.00,1169.00,160,2,162.00
04/21/2008,23:43,1169.00,1169.25,1169.00,1169.25,10,1,11.00
04/21/2008,23:44,1169.25,1169.25,1169.25,1169.25,2,0,2.00
04/21/2008,23:45,1169.25,1169.25,1169.25,1169.25,15,0,15.00
04/21/2008,23:46,1169.25,1169.25,1169.25,1169.25,14,0,14.00
04/21/2008,23:48,1169.00,1169.00,1169.00,1169.00,0,5,5.00
04/21/2008,23:49,1169.00,1169.00,1169.00,1169.00,0,14,14.00
04/21/2008,23:50,1169.00,1169.00,1169.00,1169.00,0,15,15.00
04/21/2008,23:51,1169.25,1169.25,1169.25,1169.25,20,0,20.00
04/21/2008,23:52,1169.00,1169.25,1169.00,1169.00,5,5,10.00
04/21/2008,23:53,1169.00,1169.00,1169.00,1169.00,0,1,1.00
04/21/2008,23:54,1169.25,1169.25,1169.00,1169.00,1,1,2.00
04/21/2008,23:55,1169.25,1169.25,1169.25,1169.25,1,0,1.00
04/21/2008,23:56,1169.00,1169.00,1169.00,1169.00,0,3,3.00
04/21/2008,23:57,1169.00,1169.00,1168.75,1169.00,1,41,42.00
04/21/2008,23:58,1169.00,1169.00,1169.00,1169.00,7,0,7.00
04/21/2008,23:59,1169.00,1169.00,1169.00,1169.00,2,0,2.00
04/22/2008,00:00,1169.00,1169.00,1168.75,1168.75,5,2,7.00
04/22/2008,00:01,1168.75,1168.75,1168.50,1168.75,2,11,13.00
04/22/2008,00:02,1168.50,1168.75,1168.50,1168.75,21,5,26.00
04/22/2008,00:03,1169.00,1169.25,1169.00,1169.25,35,0,35.00
04/22/2008,00:05,1169.00,1169.00,1169.00,1169.00,0,10,10.00
04/22/2008,00:06,1169.00,1169.00,1169.00,1169.00,0,18,18.00
04/22/2008,00:08,1169.00,1169.00,1169.00,1169.00,0,2,2.00
04/22/2008,00:09,1169.25,1169.25,1169.00,1169.25,21,1,22.00
04/22/2008,00:10,1169.00,1169.00,1168.75,1169.00,1,6,7.00
04/22/2008,00:11,1169.25,1169.25,1169.00,1169.00,1,21,22.00
04/22/2008,00:12,1169.00,1169.00,1169.00,1169.00,0,2,2.00
04/22/2008,00:13,1169.00,1169.00,1169.00,1169.00,0,18,18.00
04/22/2008,00:14,1169.00,1169.00,1169.00,1169.00,0,1,1.00
04/22/2008,00:15,1169.00,1169.00,1168.75,1168.75,0,31,31.00
04/22/2008,00:16,1169.00,1169.00,1169.00,1169.00,1,0,1.00
04/22/2008,00:17,1168.75,1168.75,1168.75,1168.75,0,10,10.00
04/22/2008,00:18,1168.75,1168.75,1168.75,1168.75,0,10,10.00
04/22/2008,00:19,1169.00,1169.00,1169.00,1169.00,1,0,1.00
04/22/2008,00:20,1168.75,1168.75,1168.75,1168.75,0,11,11.00
04/22/2008,00:21,1168.75,1168.75,1168.75,1168.75,0,5,5.00
04/22/2008,00:22,1168.75,1168.75,1168.75,1168.75,0,22,22.00
04/22/2008,00:23,1168.75,1169.00,1168.75,1169.00,1,4,5.00
04/22/2008,00:24,1168.75,1168.75,1168.75,1168.75,0,12,12.00
04/22/2008,00:25,1168.75,1168.75,1168.50,1168.50,0,20,20.00
04/22/2008,00:26,1168.75,1169.00,1168.50,1168.75,3,2,5.00
04/22/2008,00:27,1168.50,1169.00,1168.50,1168.75,1,2,3.00
04/22/2008,00:28,1168.75,1169.00,1168.50,1168.75,11,17,28.00
04/22/2008,00:29,1169.00,1169.25,1168.75,1168.75,20,16,36.00
04/22/2008,00:30,1169.00,1169.25,1169.00,1169.00,2,1,3.00
04/22/2008,00:31,1169.25,1169.25,1169.00,1169.00,30,2,32.00
04/22/2008,00:32,1169.50,1170.00,1169.50,1169.75,87,1,88.00
04/22/2008,00:33,1170.00,1170.00,1169.75,1169.75,10,6,16.00
04/22/2008,00:34,1170.00,1170.50,1170.00,1170.25,70,19,89.00
04/22/2008,00:35,1170.00,1170.25,1170.00,1170.25,23,6,29.00
04/22/2008,00:36,1170.25,1170.25,1170.00,1170.00,1,11,12.00
04/22/2008,00:37,1170.00,1170.00,1170.00,1170.00,0,2,2.00
04/22/2008,00:38,1170.00,1170.00,1170.00,1170.00,0,11,11.00
04/22/2008,00:39,1170.00,1170.25,1170.00,1170.25,1,4,5.00
04/22/2008,00:40,1170.25,1170.25,1169.25,1169.25,20,158,178.00
04/22/2008,00:41,1169.50,1169.50,1169.00,1169.25,2,7,9.00
04/22/2008,00:42,1169.00,1169.25,1169.00,1169.25,1,38,39.00
04/22/2008,00:43,1169.25,1169.25,1169.25,1169.25,7,0,7.00
04/22/2008,00:44,1169.00,1169.25,1169.00,1169.25,1,1,2.00
04/22/2008,00:46,1169.00,1169.00,1169.00,1169.00,0,2,2.00
04/22/2008,00:47,1169.25,1169.25,1169.25,1169.25,1,0,1.00
04/22/2008,00:49,1169.00,1169.25,1169.00,1169.25,1,10,11.00
04/22/2008,00:50,1169.00,1169.25,1168.75,1169.00,3,15,18.00
04/22/2008,00:51,1169.00,1169.25,1169.00,1169.25,12,0,12.00
04/22/2008,00:52,1169.25,1169.75,1169.25,1169.75,234,0,234.00
04/22/2008,00:53,1169.75,1169.75,1169.00,1169.00,2,90,92.00
04/22/2008,00:54,1169.00,1169.00,1169.00,1169.00,0,84,84.00
04/22/2008,00:55,1169.00,1169.00,1168.75,1169.00,51,10,61.00
04/22/2008,00:56,1169.00,1169.25,1169.00,1169.00,37,110,147.00
04/22/2008,00:57,1169.00,1169.00,1169.00,1169.00,0,100,100.00
04/22/2008,00:58,1169.00,1169.00,1168.75,1169.00,27,42,69.00
04/22/2008,00:59,1169.00,1169.00,1169.00,1169.00,51,0,51.00
04/22/2008,01:00,1168.75,1169.00,1168.75,1168.75,8,71,79.00
04/22/2008,01:01,1168.75,1168.75,1168.75,1168.75,0,72,72.00
04/22/2008,01:02,1169.00,1169.00,1169.00,1169.00,359,0,359.00
04/22/2008,01:03,1168.75,1169.00,1168.75,1168.75,1,147,148.00
04/22/2008,01:04,1168.75,1168.75,1168.50,1168.75,1,59,60.00
04/22/2008,01:05,1168.75,1169.00,1168.50,1168.50,65,79,144.00
04/22/2008,01:06,1168.50,1168.50,1168.25,1168.50,77,10,87.00
04/22/2008,01:07,1168.50,1168.50,1168.25,1168.50,108,2,110.00
04/22/2008,01:08,1168.50,1168.75,1168.50,1168.75,93,0,93.00
04/22/2008,01:09,1169.00,1169.00,1168.50,1168.50,6,50,56.00
04/22/2008,01:10,1168.50,1168.50,1168.25,1168.25,0,17,17.00
04/22/2008,01:11,1168.25,1168.25,1168.00,1168.25,11,112,123.00
04/22/2008,01:12,1168.25,1168.25,1168.00,1168.25,4,10,14.00
04/22/2008,01:13,1168.25,1168.75,1168.25,1168.50,73,18,91.00
04/22/2008,01:14,1168.25,1168.25,1168.25,1168.25,0,30,30.00
04/22/2008,01:15,1168.50,1168.50,1168.50,1168.50,1,0,1.00
04/22/2008,01:16,1168.25,1168.25,1168.00,1168.25,1,36,37.00
04/22/2008,01:17,1168.25,1168.25,1168.25,1168.25,32,0,32.00
04/22/2008,01:18,1168.00,1168.50,1168.00,1168.50,38,9,47.00
04/22/2008,01:19,1168.50,1168.50,1168.25,1168.25,5,23,28.00
04/22/2008,01:20,1168.25,1168.25,1168.25,1168.25,0,43,43.00
04/22/2008,01:21,1168.50,1168.50,1168.50,1168.50,68,0,68.00
04/22/2008,01:22,1168.50,1168.50,1168.50,1168.50,4,0,4.00
04/22/2008,01:23,1168.50,1168.75,1168.50,1168.50,31,16,47.00
04/22/2008,01:24,1168.50,1168.50,1168.50,1168.50,0,21,21.00
04/22/2008,01:25,1168.75,1168.75,1168.50,1168.75,103,1,104.00
04/22/2008,01:26,1168.75,1168.75,1168.75,1168.75,14,0,14.00
04/22/2008,01:27,1168.50,1168.75,1168.25,1168.75,11,18,29.00
04/22/2008,01:28,1168.75,1168.75,1168.75,1168.75,65,0,65.00
04/22/2008,01:29,1168.50,1168.75,1168.50,1168.50,4,21,25.00
04/22/2008,01:30,1168.75,1168.75,1168.50,1168.50,45,5,50.00
04/22/2008,01:31,1168.75,1169.00,1168.50,1168.75,6,11,17.00
04/22/2008,01:32,1168.50,1168.75,1168.50,1168.75,38,1,39.00
04/22/2008,01:33,1169.00,1169.00,1168.75,1168.75,136,41,177.00
04/22/2008,01:34,1168.75,1168.75,1168.50,1168.50,0,19,19.00
04/22/2008,01:35,1168.50,1168.75,1168.50,1168.50,10,7,17.00
04/22/2008,01:36,1168.50,1168.75,1168.50,1168.50,5,12,17.00
04/22/2008,01:37,1168.75,1169.25,1168.75,1169.00,113,14,127.00
04/22/2008,01:38,1169.25,1169.50,1169.25,1169.25,158,85,243.00
04/22/2008,01:39,1169.25,1169.50,1169.00,1169.00,6,53,59.00
04/22/2008,01:40,1169.00,1169.00,1169.00,1169.00,0,4,4.00
04/22/2008,01:41,1169.00,1169.00,1168.75,1168.75,0,96,96.00
04/22/2008,01:43,1168.75,1168.75,1168.00,1168.00,142,171,313.00
04/22/2008,01:44,1168.25,1168.25,1167.75,1168.00,134,137,271.00
04/22/2008,01:45,1168.00,1168.25,1168.00,1168.25,42,18,60.00
04/22/2008,01:46,1168.00,1168.25,1168.00,1168.25,20,61,81.00
04/22/2008,01:47,1168.25,1168.50,1168.25,1168.50,100,0,100.00
04/22/2008,01:48,1168.25,1168.25,1168.00,1168.00,17,40,57.00
04/22/2008,01:49,1168.00,1168.00,1167.75,1167.75,0,126,126.00
04/22/2008,01:50,1167.50,1168.00,1167.50,1168.00,172,4,176.00
04/22/2008,01:51,1168.00,1168.25,1168.00,1168.25,79,40,119.00
04/22/2008,01:52,1168.25,1168.25,1168.25,1168.25,1,0,1.00
04/22/2008,01:53,1168.25,1168.50,1168.25,1168.50,22,0,22.00
04/22/2008,01:54,1168.50,1168.50,1168.25,1168.50,48,1,49.00
04/22/2008,01:55,1168.50,1168.50,1168.50,1168.50,37,0,37.00
04/22/2008,01:56,1168.50,1168.75,1168.50,1168.75,56,0,56.00
04/22/2008,01:57,1168.75,1169.00,1168.75,1169.00,137,74,211.00
04/22/2008,01:58,1169.00,1169.00,1168.75,1168.75,108,6,114.00
04/22/2008,01:59,1168.75,1169.00,1168.75,1169.00,3,11,14.00
04/22/2008,02:00,1168.75,1169.00,1168.75,1169.00,28,1,29.00
04/22/2008,02:01,1169.25,1169.25,1168.75,1168.75,139,162,301.00
04/22/2008,02:02,1168.75,1169.00,1168.25,1168.25,171,275,446.00
04/22/2008,02:03,1168.50,1168.75,1167.75,1168.25,190,426,616.00
04/22/2008,02:04,1168.25,1169.00,1168.25,1169.00,226,16,242.00
04/22/2008,02:05,1169.00,1169.00,1168.25,1168.50,124,343,467.00
04/22/2008,02:06,1168.50,1169.00,1168.00,1169.00,292,62,354.00
04/22/2008,02:07,1169.00,1169.00,1169.00,1169.00,1,0,1.00
04/22/2008,02:08,1169.00,1169.25,1168.50,1168.50,34,186,220.00
04/22/2008,02:09,1168.50,1168.50,1168.00,1168.50,43,122,165.00
04/22/2008,02:10,1168.25,1169.00,1168.00,1169.00,137,34,171.00
04/22/2008,02:11,1168.75,1169.00,1168.75,1169.00,8,3,11.00
04/22/2008,02:12,1169.00,1169.25,1168.75,1168.75,181,49,230.00
04/22/2008,02:13,1168.75,1169.00,1168.75,1169.00,12,36,48.00
04/22/2008,02:14,1169.00,1169.50,1168.75,1168.75,143,358,501.00
04/22/2008,02:15,1168.75,1169.00,1168.75,1169.00,151,55,206.00
04/22/2008,02:16,1169.00,1169.00,1168.75,1168.75,3,117,120.00
04/22/2008,02:17,1168.50,1169.25,1168.50,1169.25,115,7,122.00
04/22/2008,02:18,1169.25,1169.50,1169.00,1169.00,94,69,163.00
04/22/2008,02:19,1169.25,1169.50,1169.25,1169.50,40,0,40.00
04/22/2008,02:20,1169.50,1169.50,1169.25,1169.50,171,1,172.00
04/22/2008,02:21,1169.50,1169.75,1169.50,1169.75,210,0,210.00
04/22/2008,02:22,1169.75,1170.00,1169.50,1169.75,255,84,339.00
04/22/2008,02:23,1170.00,1170.00,1169.50,1169.75,116,107,223.00
04/22/2008,02:24,1169.75,1170.00,1169.50,1169.75,88,21,109.00
04/22/2008,02:25,1169.75,1169.75,1169.50,1169.75,176,2,178.00
04/22/2008,02:26,1169.50,1170.00,1169.50,1170.00,137,7,144.00
04/22/2008,02:27,1170.00,1170.50,1170.00,1170.50,295,108,403.00
04/22/2008,02:28,1170.50,1170.50,1170.25,1170.50,152,313,465.00
04/22/2008,02:29,1170.50,1170.75,1170.00,1170.50,653,417,1070.00
04/22/2008,02:30,1170.25,1170.50,1170.00,1170.25,19,18,37.00
04/22/2008,02:31,1170.50,1170.75,1170.25,1170.50,97,33,130.00
04/22/2008,02:32,1170.50,1170.50,1170.25,1170.50,19,193,212.00
04/22/2008,02:33,1170.25,1170.25,1170.00,1170.25,6,250,256.00
04/22/2008,02:34,1170.00,1170.25,1170.00,1170.00,12,31,43.00
04/22/2008,02:35,1170.25,1170.25,1170.00,1170.00,137,236,373.00
04/22/2008,02:36,1169.75,1170.25,1169.50,1169.75,128,202,330.00
04/22/2008,02:37,1169.75,1170.00,1169.50,1169.75,212,66,278.00
04/22/2008,02:38,1169.75,1170.00,1169.75,1169.75,42,75,117.00
04/22/2008,02:39,1169.75,1170.00,1169.75,1170.00,81,24,105.00
04/22/2008,02:40,1170.00,1170.25,1170.00,1170.25,30,28,58.00
04/22/2008,02:41,1170.00,1170.75,1170.00,1170.75,415,25,440.00
04/22/2008,02:42,1170.50,1170.75,1170.25,1170.25,162,302,464.00
04/22/2008,02:43,1170.25,1170.50,1170.25,1170.50,5,6,11.00
04/22/2008,02:44,1170.50,1170.50,1170.00,1170.25,55,17,72.00
04/22/2008,02:45,1170.25,1171.00,1170.25,1170.25,271,123,394.00
04/22/2008,02:46,1170.25,1170.50,1170.25,1170.50,168,20,188.00
04/22/2008,02:47,1170.75,1171.25,1170.50,1171.25,329,25,354.00
04/22/2008,02:48,1171.25,1171.50,1171.00,1171.25,317,118,435.00
04/22/2008,02:49,1171.00,1171.25,1171.00,1171.25,67,12,79.00
04/22/2008,02:50,1171.00,1171.25,1170.75,1170.75,12,82,94.00
04/22/2008,02:51,1170.75,1171.25,1170.75,1171.00,50,5,55.00
04/22/2008,02:52,1171.00,1171.00,1170.75,1171.00,75,30,105.00
04/22/2008,02:53,1171.00,1171.00,1170.50,1170.50,76,98,174.00
04/22/2008,02:54,1170.75,1171.00,1170.50,1171.00,128,64,192.00
04/22/2008,02:55,1171.00,1171.25,1170.75,1171.25,141,91,232.00
04/22/2008,02:56,1171.25,1171.50,1171.25,1171.25,41,41,82.00
04/22/2008,02:57,1171.25,1171.50,1171.25,1171.50,80,31,111.00
04/22/2008,02:58,1171.50,1171.50,1171.00,1171.00,70,84,154.00
04/22/2008,02:59,1171.00,1171.25,1171.00,1171.25,5,5,10.00
04/22/2008,03:00,1171.00,1171.25,1171.00,1171.00,22,27,49.00
04/22/2008,03:01,1171.00,1172.25,1171.00,1172.25,618,5,623.00
04/22/2008,03:02,1172.25,1172.25,1171.75,1172.00,31,92,123.00
04/22/2008,03:03,1172.00,1172.00,1171.25,1171.25,58,255,313.00
04/22/2008,03:04,1171.50,1171.75,1171.25,1171.50,178,78,256.00
04/22/2008,03:05,1171.50,1172.00,1171.25,1171.25,206,144,350.00
04/22/2008,03:06,1171.50,1172.25,1171.50,1172.25,203,4,207.00
04/22/2008,03:07,1172.00,1172.50,1172.00,1172.50,87,21,108.00
04/22/2008,03:08,1172.25,1172.50,1172.25,1172.25,158,2,160.00
04/22/2008,03:09,1172.25,1172.50,1172.25,1172.25,88,7,95.00
04/22/2008,03:10,1172.25,1172.25,1171.75,1172.00,15,179,194.00
04/22/2008,03:11,1172.00,1172.00,1171.25,1171.25,11,276,287.00
04/22/2008,03:12,1171.25,1171.50,1171.25,1171.50,23,30,53.00
04/22/2008,03:13,1171.50,1172.00,1171.25,1172.00,176,69,245.00
04/22/2008,03:14,1171.75,1172.00,1171.50,1171.75,47,73,120.00
04/22/2008,03:15,1171.75,1171.75,1171.50,1171.50,0,68,68.00
04/22/2008,03:16,1171.50,1171.75,1171.50,1171.50,12,23,35.00
04/22/2008,03:17,1171.50,1171.50,1171.25,1171.50,71,10,81.00
04/22/2008,03:18,1171.25,1171.50,1171.25,1171.50,138,18,156.00
04/22/2008,03:19,1171.50,1171.50,1171.00,1171.00,6,145,151.00
04/22/2008,03:20,1171.00,1171.25,1170.75,1171.25,31,244,275.00
04/22/2008,03:21,1171.00,1171.25,1171.00,1171.25,5,3,8.00
04/22/2008,03:22,1171.00,1171.25,1171.00,1171.25,18,2,20.00
04/22/2008,03:23,1171.00,1171.25,1171.00,1171.25,19,2,21.00
04/22/2008,03:24,1171.00,1171.50,1171.00,1171.50,72,9,81.00
04/22/2008,03:25,1171.25,1171.50,1171.25,1171.50,98,2,100.00
04/22/2008,03:26,1171.75,1171.75,1171.25,1171.25,13,36,49.00
04/22/2008,03:27,1171.25,1171.25,1171.00,1171.00,0,19,19.00
04/22/2008,03:28,1171.25,1171.50,1171.00,1171.25,44,32,76.00
04/22/2008,03:29,1171.00,1171.25,1171.00,1171.00,5,104,109.00
04/22/2008,03:30,1170.75,1170.75,1170.25,1170.50,11,170,181.00
04/22/2008,03:31,1170.50,1170.75,1170.25,1170.25,161,182,343.00
04/22/2008,03:32,1170.50,1170.50,1170.25,1170.25,123,24,147.00
04/22/2008,03:33,1170.25,1170.75,1170.00,1170.75,371,55,426.00
04/22/2008,03:34,1170.75,1170.75,1170.50,1170.75,142,11,153.00
04/22/2008,03:35,1170.75,1171.25,1170.75,1171.00,81,1,82.00
04/22/2008,03:36,1171.00,1171.00,1170.75,1170.75,56,100,156.00
04/22/2008,03:37,1170.75,1171.00,1170.75,1171.00,29,8,37.00
04/22/2008,03:38,1171.25,1171.25,1171.00,1171.00,12,1,13.00
04/22/2008,03:39,1171.00,1171.00,1170.75,1171.00,30,65,95.00
04/22/2008,03:40,1171.25,1171.25,1171.00,1171.00,17,13,30.00
04/22/2008,03:41,1171.00,1171.25,1171.00,1171.00,8,65,73.00
04/22/2008,03:42,1171.00,1171.00,1170.75,1170.75,103,215,318.00
04/22/2008,03:43,1170.75,1170.75,1170.75,1170.75,0,70,70.00
04/22/2008,03:44,1170.75,1171.00,1170.50,1170.50,61,88,149.00
04/22/2008,03:45,1170.50,1171.00,1170.50,1171.00,216,17,233.00
04/22/2008,03:46,1171.00,1171.25,1171.00,1171.00,80,89,169.00
04/22/2008,03:47,1170.75,1171.00,1170.75,1171.00,136,200,336.00
04/22/2008,03:48,1171.00,1171.25,1170.75,1170.75,102,30,132.00
04/22/2008,03:49,1171.00,1171.00,1171.00,1171.00,20,0,20.00
04/22/2008,03:50,1171.00,1171.25,1170.75,1170.75,38,56,94.00
04/22/2008,03:51,1170.75,1170.75,1170.75,1170.75,0,26,26.00
04/22/2008,03:52,1171.00,1171.25,1171.00,1171.25,97,0,97.00
04/22/2008,03:53,1171.25,1171.25,1171.00,1171.00,28,37,65.00
04/22/2008,03:54,1171.00,1171.25,1170.75,1170.75,148,78,226.00
04/22/2008,03:55,1170.75,1171.00,1170.75,1171.00,31,60,91.00
04/22/2008,03:56,1171.00,1171.00,1170.50,1170.50,12,118,130.00
04/22/2008,03:57,1170.75,1171.00,1170.75,1171.00,33,0,33.00
04/22/2008,03:58,1171.00,1171.00,1170.75,1171.00,70,20,90.00
04/22/2008,03:59,1171.00,1171.00,1170.75,1170.75,28,85,113.00
04/22/2008,04:00,1170.75,1171.00,1170.75,1170.75,12,92,104.00
04/22/2008,04:01,1170.75,1171.00,1170.75,1171.00,68,27,95.00
04/22/2008,04:02,1171.00,1171.00,1171.00,1171.00,84,0,84.00
04/22/2008,04:03,1170.75,1170.75,1169.75,1170.00,158,380,538.00
04/22/2008,04:04,1170.00,1170.25,1170.00,1170.25,249,0,249.00
04/22/2008,04:05,1170.25,1170.25,1170.00,1170.25,106,101,207.00
04/22/2008,04:06,1170.25,1170.25,1170.00,1170.00,13,20,33.00
04/22/2008,04:07,1170.00,1170.25,1170.00,1170.25,158,21,179.00
04/22/2008,04:08,1170.25,1170.50,1170.25,1170.25,19,2,21.00
04/22/2008,04:09,1170.25,1170.25,1170.25,1170.25,0,3,3.00
04/22/2008,04:10,1170.50,1170.75,1170.50,1170.75,36,1,37.00
04/22/2008,04:11,1170.50,1170.50,1170.50,1170.50,0,8,8.00
04/22/2008,04:12,1170.75,1170.75,1170.50,1170.50,12,6,18.00
04/22/2008,04:13,1170.50,1170.75,1170.50,1170.50,1,54,55.00
04/22/2008,04:14,1170.50,1170.50,1170.50,1170.50,0,29,29.00
04/22/2008,04:15,1170.50,1170.50,1170.25,1170.25,0,11,11.00
04/22/2008,04:16,1170.50,1170.50,1170.50,1170.50,15,0,15.00
04/22/2008,04:17,1170.50,1171.25,1170.50,1171.00,228,73,301.00
04/22/2008,04:18,1171.00,1171.00,1170.50,1170.75,98,131,229.00
04/22/2008,04:19,1170.75,1170.75,1170.75,1170.75,0,10,10.00
04/22/2008,04:20,1170.75,1170.75,1170.50,1170.50,0,56,56.00
04/22/2008,04:21,1170.25,1170.50,1170.25,1170.50,21,9,30.00
04/22/2008,04:22,1170.50,1170.75,1170.25,1170.75,63,23,86.00
04/22/2008,04:23,1170.75,1171.00,1170.75,1171.00,173,0,173.00
04/22/2008,04:24,1171.00,1171.00,1171.00,1171.00,14,0,14.00
04/22/2008,04:25,1171.00,1171.00,1170.75,1171.00,44,23,67.00
04/22/2008,04:26,1171.00,1171.25,1171.00,1171.25,27,9,36.00
04/22/2008,04:27,1171.25,1172.50,1171.25,1172.00,412,85,497.00
04/22/2008,04:28,1172.00,1172.25,1171.75,1172.00,69,154,223.00
04/22/2008,04:29,1172.00,1172.25,1171.75,1172.25,385,2,387.00
04/22/2008,04:30,1172.50,1172.50,1172.00,1172.00,149,25,174.00
04/22/2008,04:31,1172.25,1173.50,1172.00,1173.00,800,194,994.00
04/22/2008,04:32,1173.00,1173.50,1173.00,1173.50,213,3,216.00
04/22/2008,04:33,1173.25,1173.50,1172.75,1173.00,147,340,487.00
04/22/2008,04:34,1172.75,1173.25,1172.75,1173.25,124,4,128.00
04/22/2008,04:35,1173.25,1173.75,1173.00,1173.50,204,65,269.00
04/22/2008,04:36,1173.50,1173.75,1173.25,1173.50,150,200,350.00
04/22/2008,04:37,1173.25,1173.50,1173.00,1173.00,24,172,196.00
04/22/2008,04:38,1173.00,1173.25,1173.00,1173.00,19,26,45.00
04/22/2008,04:39,1173.00,1173.75,1173.00,1173.75,422,80,502.00
04/22/2008,04:40,1173.75,1174.50,1173.75,1174.25,508,42,550.00
04/22/2008,04:41,1174.25,1174.50,1174.00,1174.00,147,92,239.00
04/22/2008,04:42,1174.25,1174.50,1173.50,1173.75,44,223,267.00
04/22/2008,04:43,1173.75,1173.75,1173.25,1173.75,197,54,251.00
04/22/2008,04:44,1173.75,1173.75,1173.25,1173.50,141,100,241.00
04/22/2008,04:45,1173.75,1173.75,1173.25,1173.25,2,49,51.00
04/22/2008,04:46,1173.25,1173.50,1173.25,1173.50,13,1,14.00
04/22/2008,04:47,1173.50,1173.50,1173.50,1173.50,117,0,117.00
04/22/2008,04:48,1173.75,1173.75,1173.50,1173.50,18,6,24.00
04/22/2008,04:49,1173.50,1173.50,1173.50,1173.50,0,4,4.00
04/22/2008,04:50,1173.50,1173.75,1173.50,1173.75,12,6,18.00
04/22/2008,04:51,1173.75,1174.25,1173.75,1174.25,268,14,282.00
04/22/2008,04:52,1174.25,1174.50,1174.00,1174.50,131,54,185.00
04/22/2008,04:53,1174.25,1174.25,1174.00,1174.25,62,73,135.00
04/22/2008,04:54,1174.25,1174.50,1174.00,1174.50,80,101,181.00
04/22/2008,04:55,1174.50,1174.50,1174.25,1174.25,498,144,642.00
04/22/2008,04:56,1174.25,1174.50,1174.25,1174.50,267,66,333.00
04/22/2008,04:57,1174.50,1174.50,1174.00,1174.25,31,162,193.00
04/22/2008,04:58,1174.25,1174.75,1174.25,1174.50,476,204,680.00
04/22/2008,04:59,1174.50,1175.25,1174.50,1175.25,617,27,644.00
04/22/2008,05:00,1175.50,1175.50,1175.00,1175.00,46,460,506.00
04/22/2008,05:01,1175.00,1175.00,1174.75,1174.75,3,323,326.00
04/22/2008,05:02,1174.75,1175.00,1174.50,1174.50,12,65,77.00
04/22/2008,05:03,1174.50,1174.75,1174.25,1174.50,56,107,163.00
04/22/2008,05:04,1174.50,1174.75,1174.50,1174.75,58,15,73.00
04/22/2008,05:05,1174.75,1176.00,1174.75,1175.75,497,144,641.00
04/22/2008,05:06,1175.75,1176.25,1175.75,1175.75,240,410,650.00
04/22/2008,05:07,1176.00,1176.00,1175.50,1175.50,14,145,159.00
04/22/2008,05:08,1175.25,1175.25,1175.00,1175.00,0,320,320.00
04/22/2008,05:09,1175.25,1175.50,1175.25,1175.50,150,20,170.00
04/22/2008,05:10,1175.50,1176.00,1175.50,1176.00,108,64,172.00
04/22/2008,05:11,1175.75,1176.00,1175.25,1175.25,330,221,551.00
04/22/2008,05:12,1175.25,1175.50,1175.00,1175.25,83,80,163.00
04/22/2008,05:13,1175.25,1175.25,1175.25,1175.25,23,0,23.00
04/22/2008,05:14,1175.25,1175.25,1175.25,1175.25,20,0,20.00
04/22/2008,05:15,1175.25,1175.50,1175.25,1175.50,163,3,166.00
04/22/2008,05:16,1175.50,1175.50,1175.25,1175.25,23,56,79.00
04/22/2008,05:17,1175.25,1175.50,1174.50,1174.75,230,205,435.00
04/22/2008,05:18,1174.50,1174.75,1174.50,1174.50,103,472,575.00
04/22/2008,05:19,1174.50,1174.75,1174.50,1174.50,20,99,119.00
04/22/2008,05:20,1174.50,1174.50,1174.50,1174.50,0,147,147.00
04/22/2008,05:21,1174.50,1174.50,1174.00,1174.25,95,160,255.00
04/22/2008,05:22,1174.25,1174.25,1173.75,1173.75,19,152,171.00
04/22/2008,05:23,1173.75,1174.00,1173.75,1173.75,3,130,133.00
04/22/2008,05:24,1174.00,1174.00,1173.75,1173.75,7,30,37.00
04/22/2008,05:25,1173.75,1173.75,1173.75,1173.75,0,150,150.00
04/22/2008,05:26,1173.75,1174.00,1173.75,1173.75,10,70,80.00
04/22/2008,05:27,1173.75,1173.75,1173.50,1173.50,26,285,311.00
04/22/2008,05:28,1173.50,1173.75,1173.25,1173.25,39,163,202.00
04/22/2008,05:29,1173.50,1173.75,1173.50,1173.50,74,55,129.00
04/22/2008,05:30,1173.50,1173.75,1173.25,1173.75,76,30,106.00
04/22/2008,05:31,1173.75,1173.75,1173.75,1173.75,24,0,24.00
04/22/2008,05:32,1173.75,1173.75,1173.75,1173.75,119,0,119.00
04/22/2008,05:33,1173.50,1173.50,1173.25,1173.50,8,100,108.00
04/22/2008,05:34,1173.25,1173.25,1173.25,1173.25,0,25,25.00
04/22/2008,05:35,1173.50,1173.75,1173.50,1173.50,59,50,109.00
04/22/2008,05:36,1173.25,1173.50,1173.25,1173.25,1,122,123.00
04/22/2008,05:37,1173.25,1173.25,1173.00,1173.25,129,236,365.00
04/22/2008,05:38,1173.50,1173.50,1173.25,1173.25,14,51,65.00
04/22/2008,05:39,1173.50,1174.00,1173.50,1174.00,565,0,565.00
04/22/2008,05:40,1173.75,1173.75,1173.50,1173.75,78,86,164.00
04/22/2008,05:41,1173.75,1174.00,1173.75,1174.00,71,0,71.00
04/22/2008,05:42,1174.00,1174.00,1173.50,1173.75,24,71,95.00
04/22/2008,05:43,1174.00,1174.00,1173.75,1173.75,1,31,32.00
04/22/2008,05:44,1173.75,1173.75,1173.75,1173.75,0,8,8.00
04/22/2008,05:45,1173.75,1173.75,1172.75,1172.75,9,525,534.00
04/22/2008,05:46,1172.75,1173.00,1172.50,1172.50,36,248,284.00
04/22/2008,05:47,1172.50,1172.75,1172.25,1172.50,85,32,117.00
04/22/2008,05:48,1172.75,1172.75,1172.50,1172.50,26,89,115.00
04/22/2008,05:49,1172.75,1173.00,1172.75,1172.75,51,10,61.00
04/22/2008,05:50,1172.75,1173.00,1172.75,1172.75,2,40,42.00
04/22/2008,05:51,1172.75,1173.00,1172.50,1172.75,118,61,179.00
04/22/2008,05:52,1172.75,1173.00,1172.75,1173.00,10,2,12.00
04/22/2008,05:53,1172.75,1173.00,1172.75,1173.00,1,1,2.00
04/22/2008,05:54,1173.00,1173.00,1172.75,1172.75,1,68,69.00
04/22/2008,05:55,1172.75,1172.75,1172.50,1172.50,32,29,61.00
04/22/2008,05:56,1172.50,1173.00,1172.50,1173.00,201,4,205.00
04/22/2008,05:57,1173.00,1173.25,1173.00,1173.25,47,1,48.00
04/22/2008,05:58,1173.50,1173.75,1173.50,1173.50,25,73,98.00
04/22/2008,05:59,1173.50,1173.50,1173.25,1173.25,0,76,76.00
04/22/2008,06:00,1173.50,1173.50,1173.00,1173.25,12,108,120.00
04/22/2008,06:01,1173.25,1173.25,1172.50,1172.50,39,173,212.00
04/22/2008,06:02,1172.75,1173.75,1172.50,1173.75,399,141,540.00
04/22/2008,06:03,1173.75,1174.25,1173.50,1173.50,241,215,456.00
04/22/2008,06:04,1173.50,1173.75,1173.50,1173.75,34,17,51.00
04/22/2008,06:05,1173.75,1174.25,1173.75,1174.25,224,179,403.00
04/22/2008,06:06,1174.25,1175.00,1174.00,1174.75,430,72,502.00
04/22/2008,06:07,1174.75,1174.75,1174.25,1174.75,168,145,313.00
04/22/2008,06:08,1174.75,1175.00,1174.50,1175.00,126,130,256.00
04/22/2008,06:09,1174.75,1174.75,1174.50,1174.75,57,74,131.00
04/22/2008,06:10,1174.50,1175.00,1174.50,1174.75,48,81,129.00
04/22/2008,06:11,1174.75,1174.75,1174.25,1174.50,91,71,162.00
04/22/2008,06:12,1174.25,1174.50,1174.00,1174.00,5,213,218.00
04/22/2008,06:13,1174.00,1174.50,1174.00,1174.50,105,17,122.00
04/22/2008,06:14,1174.50,1174.50,1174.00,1174.25,100,64,164.00
04/22/2008,06:15,1174.25,1174.50,1174.00,1174.00,7,69,76.00
04/22/2008,06:16,1174.00,1174.50,1174.00,1174.50,79,9,88.00
04/22/2008,06:17,1174.50,1174.50,1174.00,1174.00,7,124,131.00
04/22/2008,06:18,1174.00,1174.75,1174.00,1174.75,201,4,205.00
04/22/2008,06:19,1174.50,1174.75,1174.50,1174.50,29,18,47.00
04/22/2008,06:20,1174.75,1174.75,1174.25,1174.75,12,45,57.00
04/22/2008,06:21,1174.50,1174.75,1174.25,1174.25,42,54,96.00
04/22/2008,06:22,1174.25,1174.50,1173.50,1174.00,111,383,494.00
04/22/2008,06:23,1173.75,1174.25,1173.75,1174.25,253,72,325.00
04/22/2008,06:24,1174.25,1174.50,1174.00,1174.50,146,32,178.00
04/22/2008,06:25,1174.25,1174.75,1174.25,1174.75,21,8,29.00
04/22/2008,06:26,1174.75,1174.75,1174.50,1174.50,4,96,100.00
04/22/2008,06:27,1174.25,1174.25,1173.75,1173.75,0,239,239.00
04/22/2008,06:28,1173.75,1174.00,1173.50,1173.75,178,174,352.00
04/22/2008,06:29,1173.75,1173.75,1173.50,1173.75,29,52,81.00
04/22/2008,06:30,1173.75,1174.25,1173.50,1174.25,104,1,105.00
04/22/2008,06:31,1174.00,1174.25,1173.00,1173.50,341,728,1069.00
04/22/2008,06:32,1173.25,1174.00,1173.25,1174.00,380,35,415.00
04/22/2008,06:33,1174.00,1174.75,1174.00,1174.75,309,52,361.00
04/22/2008,06:34,1174.75,1175.25,1174.75,1174.75,371,222,593.00
04/22/2008,06:35,1174.50,1175.00,1174.50,1175.00,32,3,35.00
04/22/2008,06:36,1175.00,1175.75,1173.50,1174.50,631,837,1468.00
04/22/2008,06:37,1174.50,1174.75,1174.50,1174.75,35,7,42.00
04/22/2008,06:38,1174.50,1174.75,1174.25,1174.75,136,83,219.00
04/22/2008,06:39,1175.00,1175.50,1174.75,1175.25,281,115,396.00
04/22/2008,06:40,1175.25,1175.50,1175.00,1175.25,125,440,565.00
04/22/2008,06:41,1175.25,1175.25,1174.75,1175.00,874,748,1622.00
04/22/2008,06:42,1175.00,1175.00,1174.75,1174.75,298,264,562.00
04/22/2008,06:43,1175.00,1175.00,1174.00,1174.25,638,1343,1981.00
04/22/2008,06:44,1174.50,1174.75,1173.50,1173.75,853,657,1510.00
04/22/2008,06:45,1174.00,1174.25,1173.75,1174.00,268,646,914.00
04/22/2008,06:46,1173.75,1174.00,1173.75,1173.75,178,148,326.00
04/22/2008,06:47,1173.50,1173.75,1173.50,1173.75,63,126,189.00
04/22/2008,06:48,1173.50,1173.75,1173.50,1173.50,4,105,109.00
04/22/2008,06:49,1173.75,1173.75,1173.25,1173.50,21,25,46.00
04/22/2008,06:50,1173.50,1173.75,1173.25,1173.75,64,5,69.00
04/22/2008,06:51,1173.50,1173.50,1173.25,1173.25,1,110,111.00
04/22/2008,06:52,1173.25,1173.50,1173.00,1173.25,132,522,654.00
04/22/2008,06:53,1173.25,1173.25,1173.00,1173.25,302,94,396.00
04/22/2008,06:54,1173.25,1173.25,1173.00,1173.00,2,122,124.00
04/22/2008,06:55,1173.00,1173.00,1172.75,1173.00,66,108,174.00
04/22/2008,06:56,1172.75,1173.25,1172.50,1173.00,556,658,1214.00
04/22/2008,06:57,1173.00,1173.00,1172.75,1173.00,5,236,241.00
04/22/2008,06:58,1172.75,1173.00,1172.50,1172.50,87,663,750.00
04/22/2008,06:59,1172.75,1173.75,1172.75,1172.75,929,926,1855.00
04/22/2008,07:00,1172.75,1173.25,1172.50,1173.25,354,51,405.00
04/22/2008,07:01,1173.25,1173.50,1173.00,1173.25,744,1078,1822.00
04/22/2008,07:02,1173.25,1173.25,1172.00,1172.25,390,935,1325.00
04/22/2008,07:03,1172.50,1173.00,1172.50,1173.00,328,15,343.00
04/22/2008,07:04,1173.00,1173.50,1173.00,1173.25,490,168,658.00
04/22/2008,07:05,1173.25,1173.50,1173.00,1173.00,105,106,211.00
04/22/2008,07:06,1173.25,1173.75,1173.00,1173.50,144,29,173.00
04/22/2008,07:07,1173.50,1173.50,1173.25,1173.25,0,82,82.00
04/22/2008,07:08,1173.50,1173.50,1173.50,1173.50,154,0,154.00
04/22/2008,07:09,1173.50,1173.75,1173.00,1173.25,74,123,197.00
04/22/2008,07:10,1173.25,1174.75,1173.00,1174.50,814,173,987.00
04/22/2008,07:11,1174.50,1174.75,1174.00,1174.25,268,283,551.00
04/22/2008,07:12,1174.25,1174.25,1174.00,1174.00,7,227,234.00
04/22/2008,07:13,1174.25,1174.25,1174.00,1174.25,134,16,150.00
04/22/2008,07:14,1174.25,1174.25,1174.25,1174.25,202,0,202.00
04/22/2008,07:15,1174.25,1174.25,1174.00,1174.00,86,607,693.00
04/22/2008,07:16,1173.75,1174.25,1173.75,1174.00,35,431,466.00
04/22/2008,07:17,1174.00,1174.00,1173.25,1173.25,2,598,600.00
04/22/2008,07:18,1173.00,1173.50,1173.00,1173.50,183,378,561.00
04/22/2008,07:19,1173.50,1173.50,1173.50,1173.50,15,0,15.00
04/22/2008,07:20,1173.50,1173.50,1173.25,1173.50,34,39,73.00
04/22/2008,07:21,1173.50,1173.50,1173.25,1173.50,60,8,68.00
04/22/2008,07:22,1173.25,1173.75,1173.25,1173.75,723,196,919.00
04/22/2008,07:23,1173.50,1173.50,1173.25,1173.25,20,398,418.00
04/22/2008,07:24,1173.25,1173.25,1172.75,1172.75,2,380,382.00
04/22/2008,07:25,1172.75,1173.00,1172.50,1172.75,176,575,751.00
04/22/2008,07:26,1173.00,1173.00,1172.50,1172.50,2,464,466.00
04/22/2008,07:27,1172.50,1172.50,1171.75,1171.75,1161,1221,2382.00
04/22/2008,07:28,1171.75,1172.00,1171.50,1171.75,50,746,796.00
04/22/2008,07:29,1171.75,1172.50,1171.75,1172.00,977,449,1426.00
04/22/2008,07:30,1172.25,1172.50,1172.25,1172.50,96,51,147.00
04/22/2008,07:31,1172.25,1173.00,1172.25,1172.50,520,676,1196.00
04/22/2008,07:32,1172.50,1172.50,1171.75,1172.25,1304,1235,2539.00
04/22/2008,07:33,1172.25,1172.50,1171.75,1172.25,483,511,994.00
04/22/2008,07:34,1172.25,1172.25,1172.25,1172.25,385,0,385.00
04/22/2008,07:35,1172.25,1172.50,1172.25,1172.25,41,30,71.00
04/22/2008,07:36,1172.25,1172.25,1172.00,1172.25,77,45,122.00
04/22/2008,07:37,1172.25,1172.25,1172.00,1172.00,36,11,47.00
04/22/2008,07:38,1172.25,1172.25,1172.00,1172.00,191,184,375.00
04/22/2008,07:39,1172.00,1172.00,1171.75,1172.00,30,27,57.00
04/22/2008,07:40,1172.00,1172.00,1172.00,1172.00,169,0,169.00
04/22/2008,07:41,1172.00,1172.00,1171.75,1171.75,118,23,141.00
04/22/2008,07:42,1171.75,1172.00,1171.50,1171.75,192,573,765.00
04/22/2008,07:43,1172.00,1172.00,1171.50,1171.75,52,178,230.00
04/22/2008,07:44,1171.75,1171.75,1171.75,1171.75,0,137,137.00
04/22/2008,07:45,1172.00,1172.00,1171.75,1172.00,126,79,205.00
04/22/2008,07:46,1172.00,1172.50,1172.00,1172.25,325,35,360.00
04/22/2008,07:47,1172.25,1172.25,1172.00,1172.00,0,112,112.00
04/22/2008,07:48,1172.25,1172.25,1172.00,1172.25,144,1,145.00
04/22/2008,07:49,1172.25,1172.25,1171.75,1171.75,13,802,815.00
04/22/2008,07:50,1172.00,1172.00,1171.75,1172.00,26,87,113.00
04/22/2008,07:51,1172.00,1172.00,1171.50,1171.50,5,108,113.00
04/22/2008,07:52,1171.75,1172.00,1171.50,1172.00,304,78,382.00
04/22/2008,07:53,1172.00,1172.00,1171.75,1172.00,20,34,54.00
04/22/2008,07:54,1172.00,1172.00,1171.75,1171.75,1,3,4.00
04/22/2008,07:55,1171.75,1172.00,1171.00,1171.25,181,673,854.00
04/22/2008,07:56,1171.25,1171.75,1171.25,1171.25,829,112,941.00
04/22/2008,07:57,1171.50,1172.00,1171.50,1172.00,204,17,221.00
04/22/2008,07:58,1171.75,1171.75,1171.50,1171.75,223,145,368.00
04/22/2008,07:59,1171.75,1171.75,1171.50,1171.50,47,10,57.00
04/22/2008,08:00,1171.75,1171.75,1171.50,1171.75,152,1,153.00
04/22/2008,08:01,1171.75,1171.75,1171.25,1171.75,103,196,299.00
04/22/2008,08:02,1171.50,1171.75,1171.50,1171.50,70,83,153.00
04/22/2008,08:03,1171.75,1172.25,1171.50,1172.00,467,307,774.00
04/22/2008,08:04,1172.00,1172.00,1171.50,1171.50,2,110,112.00
04/22/2008,08:05,1171.50,1171.50,1171.50,1171.50,0,168,168.00
04/22/2008,08:06,1171.50,1171.50,1171.00,1171.25,175,316,491.00
04/22/2008,08:07,1171.00,1171.25,1170.25,1170.25,406,1581,1987.00
04/22/2008,08:08,1170.25,1170.50,1169.75,1170.50,350,582,932.00
04/22/2008,08:09,1170.25,1171.00,1170.25,1171.00,374,56,430.00
04/22/2008,08:10,1170.75,1171.00,1170.50,1170.50,189,316,505.00
04/22/2008,08:11,1170.50,1170.75,1170.00,1170.00,234,489,723.00
04/22/2008,08:12,1170.00,1170.25,1169.25,1169.50,118,906,1024.00
04/22/2008,08:13,1169.50,1170.00,1169.50,1169.50,195,216,411.00
04/22/2008,08:14,1169.50,1169.75,1169.50,1169.75,235,494,729.00
04/22/2008,08:15,1169.75,1170.25,1169.50,1170.00,799,105,904.00
04/22/2008,08:16,1170.00,1170.00,1169.75,1169.75,121,148,269.00
04/22/2008,08:17,1170.00,1170.00,1169.50,1169.75,401,148,549.00
04/22/2008,08:18,1169.75,1170.00,1169.75,1169.75,72,53,125.00
04/22/2008,08:19,1170.00,1170.00,1169.50,1169.50,12,722,734.00
04/22/2008,08:20,1169.75,1170.25,1169.75,1170.00,567,229,796.00
04/22/2008,08:21,1170.00,1170.25,1169.75,1170.00,108,432,540.00
04/22/2008,08:22,1170.00,1170.25,1169.75,1170.00,271,709,980.00
04/22/2008,08:23,1169.75,1170.00,1169.75,1170.00,333,100,433.00
04/22/2008,08:24,1170.00,1170.25,1169.75,1170.00,143,581,724.00
04/22/2008,08:25,1170.00,1170.00,1169.75,1170.00,162,30,192.00
04/22/2008,08:26,1170.25,1170.25,1169.50,1169.50,59,598,657.00
04/22/2008,08:27,1169.75,1170.00,1169.50,1169.75,152,329,481.00
04/22/2008,08:28,1169.75,1170.00,1169.50,1169.75,388,564,952.00
04/22/2008,08:29,1169.75,1170.00,1169.75,1169.75,334,477,811.00
04/22/2008,08:30,1169.75,1170.00,1169.50,1170.00,416,471,887.00
04/22/2008,08:31,1170.00,1170.50,1169.75,1170.00,2896,2439,5335.00
04/22/2008,08:32,1170.00,1170.25,1169.50,1169.75,2066,2205,4271.00
04/22/2008,08:33,1169.50,1169.50,1168.25,1168.75,2768,8274,11042.00
04/22/2008,08:34,1168.75,1169.50,1168.50,1169.25,3612,1971,5583.00
04/22/2008,08:35,1169.00,1169.75,1168.50,1169.00,2999,5446,8445.00
04/22/2008,08:36,1169.00,1170.00,1168.75,1169.75,4504,3628,8132.00
04/22/2008,08:37,1169.50,1170.00,1169.00,1169.25,1135,1742,2877.00
04/22/2008,08:38,1169.25,1169.75,1168.75,1169.50,2542,1811,4353.00
04/22/2008,08:39,1169.25,1169.50,1168.00,1168.25,1846,4749,6595.00
04/22/2008,08:40,1168.50,1169.75,1168.25,1169.25,3724,1480,5204.00
04/22/2008,08:41,1169.50,1169.50,1168.00,1168.25,1510,5226,6736.00
04/22/2008,08:42,1168.25,1168.50,1167.75,1168.00,3175,3894,7069.00
04/22/2008,08:43,1168.00,1169.00,1167.75,1168.50,2038,698,2736.00
04/22/2008,08:44,1168.50,1169.00,1168.00,1168.50,1159,1731,2890.00
04/22/2008,08:45,1168.50,1168.75,1167.75,1168.00,3192,3090,6282.00
04/22/2008,08:46,1168.00,1168.50,1167.25,1167.50,3340,5330,8670.00
04/22/2008,08:47,1167.50,1168.50,1167.50,1168.25,1708,758,2466.00
04/22/2008,08:48,1168.25,1168.25,1167.00,1167.75,4002,5338,9340.00
04/22/2008,08:49,1167.75,1167.75,1166.50,1166.75,2210,5543,7753.00
04/22/2008,08:50,1166.75,1167.00,1166.25,1166.50,3646,3348,6994.00
04/22/2008,08:51,1166.50,1166.75,1165.50,1166.00,3352,6978,10330.00
04/22/2008,08:52,1166.25,1166.25,1165.75,1166.25,3187,1870,5057.00
04/22/2008,08:53,1166.25,1167.00,1166.00,1166.75,3316,1747,5063.00
04/22/2008,08:54,1166.75,1167.00,1166.00,1166.50,1812,3032,4844.00
04/22/2008,08:55,1166.25,1166.75,1165.00,1165.75,3330,5699,9029.00
04/22/2008,08:56,1165.75,1166.25,1165.50,1166.25,2037,2180,4217.00
04/22/2008,08:57,1166.25,1166.50,1166.00,1166.00,810,1797,2607.00
04/22/2008,08:58,1166.25,1166.50,1165.75,1166.00,924,1185,2109.00
04/22/2008,08:59,1166.00,1167.00,1166.00,1166.50,3356,2290,5646.00
04/22/2008,09:00,1166.25,1167.25,1166.25,1166.75,1710,1324,3034.00
04/22/2008,09:01,1166.75,1169.00,1166.00,1168.00,8873,6670,15543.00
04/22/2008,09:02,1168.00,1169.25,1167.75,1168.75,5304,3654,8958.00
04/22/2008,09:03,1168.75,1169.00,1167.25,1168.25,3655,4270,7925.00
04/22/2008,09:04,1168.25,1168.75,1167.75,1168.00,2472,2610,5082.00
04/22/2008,09:05,1168.00,1169.50,1167.75,1169.50,6125,2711,8836.00
04/22/2008,09:06,1169.50,1169.75,1168.50,1168.75,4106,6983,11089.00
04/22/2008,09:07,1168.75,1169.25,1168.00,1168.00,1848,2709,4557.00
04/22/2008,09:08,1168.25,1168.75,1168.00,1168.50,3101,1246,4347.00
04/22/2008,09:09,1168.50,1168.50,1167.50,1168.00,1712,2464,4176.00
04/22/2008,09:10,1168.00,1168.75,1167.50,1168.75,1985,1102,3087.00
04/22/2008,09:11,1168.50,1168.75,1168.00,1168.50,1702,2727,4429.00
04/22/2008,09:12,1168.25,1169.25,1168.25,1168.25,2588,4049,6637.00
04/22/2008,09:13,1168.50,1169.00,1168.25,1168.50,1045,461,1506.00
04/22/2008,09:14,1168.50,1170.75,1168.50,1170.50,8957,3139,12096.00
04/22/2008,09:15,1170.25,1171.25,1169.75,1170.00,4197,5655,9852.00
04/22/2008,09:16,1169.75,1170.25,1169.50,1170.25,2583,2108,4691.00
04/22/2008,09:17,1170.00,1170.75,1169.75,1170.00,4113,2459,6572.00
04/22/2008,09:18,1170.00,1170.00,1169.25,1169.50,1258,2440,3698.00
04/22/2008,09:19,1169.50,1170.00,1169.25,1169.75,2100,952,3052.00
04/22/2008,09:20,1169.75,1169.75,1168.50,1168.75,999,4197,5196.00
04/22/2008,09:21,1168.75,1169.00,1167.50,1167.50,3924,6471,10395.00
04/22/2008,09:22,1167.75,1168.00,1166.75,1166.75,1543,4927,6470.00
04/22/2008,09:23,1166.75,1167.25,1166.25,1167.00,3413,4470,7883.00
04/22/2008,09:24,1167.00,1167.50,1166.50,1167.50,1658,1532,3190.00
04/22/2008,09:25,1167.50,1168.00,1167.25,1167.25,1813,2525,4338.00
04/22/2008,09:26,1167.50,1167.50,1165.75,1166.00,1821,7525,9346.00
04/22/2008,09:27,1165.75,1166.50,1165.50,1166.25,3066,2762,5828.00
04/22/2008,09:28,1166.50,1167.25,1166.00,1166.50,2063,1693,3756.00
04/22/2008,09:29,1166.50,1167.00,1165.25,1165.25,3694,5207,8901.00
04/22/2008,09:30,1165.25,1165.50,1164.50,1164.75,5730,7528,13258.00
04/22/2008,09:31,1164.50,1165.50,1164.00,1164.75,4639,4927,9566.00
04/22/2008,09:32,1165.00,1165.50,1165.00,1165.50,2090,1610,3700.00
04/22/2008,09:33,1165.50,1165.75,1165.00,1165.50,2511,4390,6901.00
04/22/2008,09:34,1165.50,1165.75,1165.25,1165.25,724,1180,1904.00
04/22/2008,09:35,1165.50,1165.75,1165.00,1165.00,980,1521,2501.00
04/22/2008,09:36,1165.00,1165.50,1164.75,1165.25,2228,3121,5349.00
04/22/2008,09:37,1165.25,1165.75,1165.25,1165.75,1903,865,2768.00
04/22/2008,09:38,1165.50,1165.75,1164.75,1165.25,1123,2544,3667.00
04/22/2008,09:39,1165.25,1165.50,1164.25,1164.50,491,4919,5410.00
04/22/2008,09:40,1164.25,1165.50,1163.75,1165.00,2787,3320,6107.00
04/22/2008,09:41,1165.00,1165.25,1164.75,1165.00,732,971,1703.00
04/22/2008,09:42,1165.00,1166.00,1165.00,1165.75,3036,1662,4698.00
04/22/2008,09:43,1166.00,1166.00,1165.50,1165.75,1971,476,2447.00
04/22/2008,09:44,1166.00,1166.25,1165.75,1166.00,1369,1394,2763.00
04/22/2008,09:45,1166.00,1167.00,1165.75,1166.75,5410,1026,6436.00
04/22/2008,09:46,1167.00,1167.25,1166.50,1166.75,3097,2250,5347.00
04/22/2008,09:47,1167.00,1167.25,1166.50,1166.75,2171,1219,3390.00
04/22/2008,09:48,1166.50,1167.00,1166.25,1166.50,1100,816,1916.00
04/22/2008,09:49,1166.50,1166.75,1166.50,1166.75,689,125,814.00
04/22/2008,09:50,1166.50,1167.50,1166.50,1167.25,2441,1463,3904.00
04/22/2008,09:51,1167.25,1167.50,1166.50,1166.75,2200,2440,4640.00
04/22/2008,09:52,1166.75,1167.25,1166.25,1167.00,2177,1394,3571.00
04/22/2008,09:53,1166.75,1168.50,1166.75,1168.25,5633,3651,9284.00
04/22/2008,09:54,1168.00,1168.25,1167.50,1168.00,2418,1622,4040.00
04/22/2008,09:55,1168.00,1168.25,1167.25,1167.50,1101,2047,3148.00
04/22/2008,09:56,1167.25,1168.00,1167.25,1168.00,1578,816,2394.00
04/22/2008,09:57,1168.00,1168.25,1167.50,1167.75,798,1338,2136.00
04/22/2008,09:58,1167.75,1168.50,1167.75,1168.25,2112,901,3013.00
04/22/2008,09:59,1168.25,1168.25,1167.50,1168.00,894,808,1702.00
04/22/2008,10:00,1168.00,1168.75,1167.75,1168.50,3683,1949,5632.00
04/22/2008,10:01,1168.50,1168.75,1167.50,1167.75,1147,2567,3714.00
04/22/2008,10:02,1167.75,1168.00,1167.25,1167.75,2115,2515,4630.00
04/22/2008,10:03,1167.75,1169.50,1167.75,1169.25,5582,1250,6832.00
04/22/2008,10:04,1169.25,1169.50,1168.25,1169.00,3115,2918,6033.00
04/22/2008,10:05,1169.00,1169.00,1168.00,1168.25,2238,3194,5432.00
04/22/2008,10:06,1168.25,1168.25,1167.25,1167.75,2066,2930,4996.00
04/22/2008,10:07,1167.50,1168.00,1167.25,1167.50,256,1908,2164.00
04/22/2008,10:08,1167.25,1167.50,1166.00,1166.25,2337,5091,7428.00
04/22/2008,10:09,1166.25,1167.50,1166.25,1167.25,2632,2378,5010.00
04/22/2008,10:10,1167.25,1167.75,1166.50,1167.00,2559,3938,6497.00
04/22/2008,10:11,1166.75,1167.25,1166.50,1167.00,1523,1564,3087.00
04/22/2008,10:12,1167.25,1167.25,1166.50,1166.75,1203,859,2062.00
04/22/2008,10:13,1167.00,1167.75,1166.75,1167.75,1972,373,2345.00
04/22/2008,10:14,1167.75,1168.50,1167.50,1167.75,3492,2923,6415.00
04/22/2008,10:15,1167.75,1168.00,1167.50,1167.75,799,1293,2092.00
04/22/2008,10:16,1168.00,1169.25,1167.75,1169.00,3206,2242,5448.00
04/22/2008,10:17,1169.00,1169.25,1167.75,1168.00,1896,3934,5830.00
04/22/2008,10:18,1168.00,1168.50,1167.75,1168.25,677,513,1190.00
04/22/2008,10:19,1168.00,1168.50,1168.00,1168.25,511,512,1023.00
04/22/2008,10:20,1168.00,1168.50,1167.75,1167.75,490,1396,1886.00
04/22/2008,10:21,1168.00,1168.25,1167.50,1167.75,686,918,1604.00
04/22/2008,10:22,1167.75,1168.50,1167.50,1168.00,878,1663,2541.00
04/22/2008,10:23,1167.75,1168.00,1166.25,1166.75,1617,5175,6792.00
04/22/2008,10:24,1166.75,1167.25,1166.25,1166.50,2735,1831,4566.00
04/22/2008,10:25,1166.75,1167.25,1166.50,1166.75,1309,703,2012.00
04/22/2008,10:26,1166.75,1167.25,1166.25,1167.00,645,1251,1896.00
04/22/2008,10:27,1167.00,1167.25,1166.25,1166.50,314,1125,1439.00
04/22/2008,10:28,1166.50,1168.00,1166.25,1167.75,3031,1419,4450.00
04/22/2008,10:29,1167.75,1168.50,1166.25,1167.00,2830,3294,6124.00
04/22/2008,10:30,1167.00,1167.50,1166.75,1167.00,2174,2105,4279.00
04/22/2008,10:31,1167.00,1167.25,1166.50,1167.00,1228,1032,2260.00
04/22/2008,10:32,1167.25,1167.25,1166.75,1167.00,505,321,826.00
04/22/2008,10:33,1167.00,1167.75,1166.75,1167.25,1723,1121,2844.00
04/22/2008,10:34,1167.25,1168.25,1167.25,1167.75,1732,885,2617.00
04/22/2008,10:35,1167.75,1168.00,1166.25,1166.50,3579,4857,8436.00
04/22/2008,10:36,1166.50,1167.25,1166.25,1167.00,2910,1961,4871.00
04/22/2008,10:37,1167.25,1167.25,1166.50,1166.75,1197,1069,2266.00
04/22/2008,10:38,1167.00,1168.00,1166.75,1167.50,1811,1516,3327.00
04/22/2008,10:39,1167.50,1167.75,1167.00,1167.00,462,1175,1637.00
04/22/2008,10:40,1167.25,1167.50,1167.25,1167.50,460,15,475.00
04/22/2008,10:41,1167.50,1168.00,1167.25,1168.00,908,1029,1937.00
04/22/2008,10:42,1168.00,1168.00,1167.50,1167.50,45,713,758.00
04/22/2008,10:43,1167.75,1167.75,1166.50,1166.75,1712,1991,3703.00
04/22/2008,10:44,1166.75,1167.00,1166.50,1167.00,666,121,787.00
04/22/2008,10:45,1167.00,1167.75,1167.00,1167.75,459,303,762.00
04/22/2008,10:46,1167.50,1168.00,1167.25,1167.75,1642,2450,4092.00
04/22/2008,10:47,1167.75,1169.25,1167.50,1169.25,6291,2464,8755.00
04/22/2008,10:48,1169.00,1169.25,1168.50,1168.75,786,1426,2212.00
04/22/2008,10:49,1168.50,1168.50,1166.00,1166.25,2464,7785,10249.00
04/22/2008,10:50,1166.25,1166.25,1164.75,1165.00,3800,9708,13508.00
04/22/2008,10:51,1165.00,1165.75,1164.50,1165.50,3503,3044,6547.00
04/22/2008,10:52,1165.50,1165.50,1164.50,1164.75,2117,3239,5356.00
04/22/2008,10:53,1164.75,1164.75,1162.75,1162.75,4667,12104,16771.00
04/22/2008,10:54,1163.00,1163.50,1162.50,1162.75,3542,3712,7254.00
04/22/2008,10:55,1162.50,1163.50,1162.50,1163.00,3473,2338,5811.00
04/22/2008,10:56,1163.00,1163.25,1162.00,1162.25,1331,3684,5015.00
04/22/2008,10:57,1162.25,1163.00,1161.75,1162.25,5297,5042,10339.00
04/22/2008,10:58,1162.25,1162.75,1162.00,1162.50,1835,1193,3028.00
04/22/2008,10:59,1162.75,1163.25,1162.50,1163.25,2892,1216,4108.00
04/22/2008,11:00,1163.25,1163.25,1162.75,1162.75,293,1047,1340.00
04/22/2008,11:01,1162.75,1163.25,1162.50,1163.25,2466,943,3409.00
04/22/2008,11:02,1163.25,1163.50,1162.50,1162.75,2305,3727,6032.00
04/22/2008,11:03,1162.50,1163.00,1162.25,1162.50,1001,1899,2900.00
04/22/2008,11:04,1162.50,1162.75,1162.00,1162.25,764,3228,3992.00
04/22/2008,11:05,1162.25,1162.50,1161.50,1161.75,1519,4637,6156.00
04/22/2008,11:06,1161.75,1162.50,1161.00,1162.50,4028,4463,8491.00
04/22/2008,11:07,1162.50,1163.00,1162.25,1162.50,1858,1223,3081.00
04/22/2008,11:08,1162.25,1162.75,1162.25,1162.75,610,715,1325.00
04/22/2008,11:09,1162.75,1162.75,1162.25,1162.50,693,544,1237.00
04/22/2008,11:10,1162.50,1162.75,1161.75,1162.00,1495,1241,2736.00
04/22/2008,11:11,1162.00,1162.25,1161.75,1162.00,459,944,1403.00
04/22/2008,11:12,1162.00,1162.50,1161.50,1161.75,1255,1465,2720.00
04/22/2008,11:13,1161.75,1162.25,1161.50,1162.25,1866,1107,2973.00
04/22/2008,11:14,1162.25,1163.00,1162.00,1162.50,1678,577,2255.00
04/22/2008,11:15,1162.75,1163.00,1162.25,1162.50,2470,668,3138.00
04/22/2008,11:16,1162.50,1163.00,1162.50,1162.75,754,1445,2199.00
04/22/2008,11:17,1163.00,1163.25,1162.50,1163.25,1622,1135,2757.00
04/22/2008,11:18,1163.25,1163.50,1163.00,1163.00,1468,491,1959.00
04/22/2008,11:19,1163.25,1163.75,1163.00,1163.50,1953,863,2816.00
04/22/2008,11:20,1163.50,1163.75,1162.75,1163.00,981,1335,2316.00
04/22/2008,11:21,1162.75,1163.00,1162.50,1162.75,370,955,1325.00
04/22/2008,11:22,1163.00,1163.00,1162.25,1162.50,65,1755,1820.00
04/22/2008,11:23,1162.25,1162.75,1162.25,1162.75,1447,723,2170.00
04/22/2008,11:24,1162.75,1163.25,1162.50,1163.00,1190,1022,2212.00
04/22/2008,11:25,1162.75,1163.25,1162.75,1163.00,428,304,732.00
04/22/2008,11:26,1162.75,1163.00,1162.50,1162.75,847,1035,1882.00
04/22/2008,11:27,1162.75,1163.00,1161.25,1161.75,2212,4551,6763.00
04/22/2008,11:28,1161.50,1162.00,1161.25,1161.50,1208,1284,2492.00
04/22/2008,11:29,1161.25,1161.75,1160.50,1161.25,3155,6405,9560.00
04/22/2008,11:30,1161.25,1161.50,1160.50,1160.75,1282,2748,4030.00
04/22/2008,11:31,1160.75,1161.25,1160.25,1160.50,2891,3242,6133.00
04/22/2008,11:32,1160.75,1161.00,1160.25,1160.75,1808,1168,2976.00
04/22/2008,11:33,1160.75,1161.25,1160.50,1161.25,959,696,1655.00
04/22/2008,11:34,1161.00,1161.00,1159.50,1159.75,1869,5653,7522.00
04/22/2008,11:35,1160.00,1160.00,1159.50,1159.75,2482,2185,4667.00
04/22/2008,11:36,1159.50,1159.75,1159.00,1159.25,4084,5574,9658.00
04/22/2008,11:37,1159.25,1159.75,1159.00,1159.50,1895,1278,3173.00
04/22/2008,11:38,1159.50,1159.50,1159.25,1159.50,1902,199,2101.00
04/22/2008,11:39,1159.50,1159.75,1159.25,1159.25,1104,741,1845.00
04/22/2008,11:40,1159.25,1160.00,1159.25,1159.75,1404,917,2321.00
04/22/2008,11:41,1159.50,1160.00,1159.50,1159.75,1496,526,2022.00
04/22/2008,11:42,1159.75,1160.25,1159.75,1160.00,1970,952,2922.00
04/22/2008,11:43,1160.25,1160.25,1159.75,1159.75,915,1134,2049.00
04/22/2008,11:44,1159.75,1159.75,1159.25,1159.50,1586,1989,3575.00
04/22/2008,11:45,1159.75,1159.75,1158.75,1159.25,1405,2769,4174.00
04/22/2008,11:46,1159.00,1159.25,1157.50,1158.00,3346,7831,11177.00
04/22/2008,11:47,1158.00,1158.50,1158.00,1158.25,2576,2802,5378.00
04/22/2008,11:48,1158.25,1158.75,1158.00,1158.50,1235,1029,2264.00
04/22/2008,11:49,1158.50,1159.50,1158.25,1158.75,3140,1172,4312.00
04/22/2008,11:50,1159.00,1159.50,1159.00,1159.00,894,637,1531.00
04/22/2008,11:51,1159.00,1159.50,1158.75,1159.00,1623,1543,3166.00
04/22/2008,11:52,1159.00,1159.25,1158.75,1158.75,1192,912,2104.00
04/22/2008,11:53,1158.75,1159.00,1158.50,1158.75,877,614,1491.00
04/22/2008,11:54,1159.00,1159.00,1157.75,1158.00,1651,3016,4667.00
04/22/2008,11:55,1158.00,1158.50,1157.50,1158.25,2190,2279,4469.00
04/22/2008,11:56,1158.25,1158.75,1157.75,1158.25,1370,978,2348.00
04/22/2008,11:57,1158.25,1158.25,1157.25,1158.00,2011,3523,5534.00
04/22/2008,11:58,1158.00,1158.25,1157.25,1157.50,2597,1936,4533.00
04/22/2008,11:59,1157.50,1158.00,1157.00,1157.50,3026,3945,6971.00
04/22/2008,12:00,1157.50,1158.00,1157.00,1157.75,2015,786,2801.00
04/22/2008,12:01,1157.75,1158.75,1157.00,1158.25,9407,6575,15982.00
04/22/2008,12:02,1158.25,1158.25,1157.00,1158.25,3258,3805,7063.00
04/22/2008,12:03,1158.25,1158.25,1157.75,1158.25,1203,952,2155.00
04/22/2008,12:04,1158.25,1158.50,1157.75,1158.00,1160,1358,2518.00
04/22/2008,12:05,1158.00,1159.25,1158.00,1159.25,3671,1559,5230.00
04/22/2008,12:06,1159.00,1159.00,1158.25,1158.75,1474,1803,3277.00
04/22/2008,12:07,1158.75,1159.00,1158.50,1159.00,710,31,741.00
04/22/2008,12:08,1159.00,1159.25,1158.75,1159.00,348,373,721.00
04/22/2008,12:09,1159.00,1159.75,1159.00,1159.50,2906,997,3903.00
04/22/2008,12:10,1159.50,1159.75,1159.25,1159.25,919,886,1805.00
04/22/2008,12:11,1159.50,1159.75,1159.25,1159.50,1502,589,2091.00
04/22/2008,12:12,1159.50,1159.75,1159.25,1159.50,126,451,577.00
04/22/2008,12:13,1159.50,1159.75,1159.00,1159.00,528,1859,2387.00
04/22/2008,12:14,1159.00,1159.75,1159.00,1159.50,1093,669,1762.00
04/22/2008,12:15,1159.75,1159.75,1159.50,1159.75,59,634,693.00
04/22/2008,12:16,1159.50,1160.25,1159.50,1160.00,2269,593,2862.00
04/22/2008,12:17,1160.00,1160.25,1159.75,1159.75,187,571,758.00
04/22/2008,12:18,1159.75,1160.00,1159.50,1159.50,387,445,832.00
04/22/2008,12:19,1159.50,1159.75,1158.75,1159.25,693,1831,2524.00
04/22/2008,12:20,1159.25,1159.50,1159.00,1159.25,368,358,726.00
04/22/2008,12:21,1159.50,1160.25,1159.25,1160.25,1666,153,1819.00
04/22/2008,12:22,1160.00,1160.50,1160.00,1160.25,1446,657,2103.00
04/22/2008,12:23,1160.25,1160.75,1160.00,1160.25,821,1457,2278.00
04/22/2008,12:24,1160.50,1160.75,1160.25,1160.25,1567,571,2138.00
04/22/2008,12:25,1160.25,1160.50,1160.00,1160.00,678,2053,2731.00
04/22/2008,12:26,1160.00,1160.50,1159.75,1160.25,844,1319,2163.00
04/22/2008,12:27,1160.25,1160.50,1159.75,1160.00,580,725,1305.00
04/22/2008,12:28,1160.25,1160.50,1160.00,1160.25,1067,575,1642.00
04/22/2008,12:29,1160.50,1160.75,1160.25,1160.75,777,1061,1838.00
04/22/2008,12:30,1160.50,1160.50,1160.00,1160.25,396,1161,1557.00
04/22/2008,12:31,1160.50,1160.50,1160.00,1160.25,784,1461,2245.00
04/22/2008,12:32,1160.25,1160.25,1159.25,1159.50,1001,2366,3367.00
04/22/2008,12:33,1159.50,1160.25,1159.25,1160.00,1427,1315,2742.00
04/22/2008,12:34,1159.75,1160.00,1159.50,1159.50,302,784,1086.00
04/22/2008,12:35,1159.50,1160.25,1159.50,1159.75,917,1996,2913.00
04/22/2008,12:36,1160.00,1160.75,1159.75,1160.50,1970,1510,3480.00
04/22/2008,12:37,1160.50,1161.25,1160.25,1161.00,5399,1198,6597.00
04/22/2008,12:38,1161.00,1161.25,1160.50,1160.50,1130,1521,2651.00
04/22/2008,12:39,1160.75,1161.00,1160.50,1160.75,1100,476,1576.00
04/22/2008,12:40,1160.75,1161.00,1160.50,1160.75,321,402,723.00
04/22/2008,12:41,1160.75,1161.25,1160.50,1161.25,1135,135,1270.00
04/22/2008,12:42,1161.25,1161.25,1160.00,1160.00,922,2545,3467.00
04/22/2008,12:43,1160.00,1160.50,1159.75,1160.25,1180,1363,2543.00
04/22/2008,12:44,1160.25,1160.50,1160.25,1160.25,1370,290,1660.00
04/22/2008,12:45,1160.25,1161.25,1160.25,1160.50,2985,1065,4050.00
04/22/2008,12:46,1160.50,1160.75,1160.00,1160.25,3106,2422,5528.00
04/22/2008,12:47,1160.50,1161.00,1160.25,1160.75,2861,1114,3975.00
04/22/2008,12:48,1160.75,1160.75,1160.25,1160.25,125,1206,1331.00
04/22/2008,12:49,1160.50,1160.75,1160.25,1160.50,399,1407,1806.00
04/22/2008,12:50,1160.25,1161.00,1160.25,1161.00,665,151,816.00
04/22/2008,12:51,1161.00,1161.25,1160.75,1161.00,546,860,1406.00
04/22/2008,12:52,1160.75,1161.25,1160.75,1161.00,1313,369,1682.00
04/22/2008,12:53,1161.25,1161.50,1161.00,1161.25,1104,598,1702.00
04/22/2008,12:54,1161.25,1161.75,1161.00,1161.50,2817,1553,4370.00
04/22/2008,12:55,1161.25,1162.50,1161.25,1162.25,4067,854,4921.00
04/22/2008,12:56,1162.00,1162.25,1161.75,1162.25,892,821,1713.00
04/22/2008,12:57,1162.25,1162.50,1161.75,1162.50,2355,1107,3462.00
04/22/2008,12:58,1162.50,1162.50,1161.75,1162.25,973,2278,3251.00
04/22/2008,12:59,1162.00,1162.25,1161.50,1161.75,1067,1786,2853.00
04/22/2008,13:00,1161.75,1162.00,1161.50,1161.75,894,299,1193.00
04/22/2008,13:01,1161.75,1161.75,1161.50,1161.50,110,638,748.00
04/22/2008,13:02,1161.50,1161.75,1161.00,1161.25,444,1490,1934.00
04/22/2008,13:03,1161.25,1161.25,1160.00,1160.00,1500,4393,5893.00
04/22/2008,13:04,1160.00,1160.50,1159.75,1160.00,1964,1638,3602.00
04/22/2008,13:05,1160.00,1160.25,1160.00,1160.00,776,260,1036.00
04/22/2008,13:06,1160.25,1160.75,1159.75,1160.50,1301,883,2184.00
04/22/2008,13:07,1160.50,1160.75,1160.25,1160.25,224,204,428.00
04/22/2008,13:08,1160.25,1160.75,1159.75,1160.50,2352,1685,4037.00
04/22/2008,13:09,1160.50,1161.75,1160.50,1161.00,2595,1420,4015.00
04/22/2008,13:10,1161.00,1161.75,1160.75,1161.00,2252,4062,6314.00
04/22/2008,13:11,1160.75,1161.75,1160.75,1161.75,1490,1620,3110.00
04/22/2008,13:12,1161.50,1161.75,1160.25,1160.75,1141,2222,3363.00
04/22/2008,13:13,1160.75,1161.00,1160.00,1160.25,754,1140,1894.00
04/22/2008,13:14,1160.00,1161.25,1160.00,1160.50,1411,1275,2686.00
04/22/2008,13:15,1160.50,1161.00,1160.25,1160.75,1104,1650,2754.00
04/22/2008,13:16,1160.75,1161.25,1160.50,1160.75,814,348,1162.00
04/22/2008,13:17,1160.75,1161.25,1160.50,1161.25,834,544,1378.00
04/22/2008,13:18,1161.00,1161.50,1159.50,1159.50,1092,3809,4901.00
04/22/2008,13:19,1159.50,1160.50,1159.50,1160.25,1063,889,1952.00
04/22/2008,13:20,1160.00,1160.25,1159.50,1160.00,639,1287,1926.00
04/22/2008,13:21,1159.75,1160.50,1159.75,1160.25,897,187,1084.00
04/22/2008,13:22,1160.25,1160.50,1160.00,1160.25,353,326,679.00
04/22/2008,13:23,1160.50,1160.75,1159.75,1160.75,1175,1146,2321.00
04/22/2008,13:24,1160.50,1161.75,1160.25,1161.75,2753,1917,4670.00
04/22/2008,13:25,1161.75,1162.75,1161.75,1162.50,3743,2493,6236.00
04/22/2008,13:26,1162.25,1162.50,1161.50,1162.00,875,1747,2622.00
04/22/2008,13:27,1161.75,1162.50,1161.75,1162.00,878,803,1681.00
04/22/2008,13:28,1162.00,1162.00,1161.00,1161.25,939,2386,3325.00
04/22/2008,13:29,1161.50,1161.75,1161.25,1161.75,1087,1075,2162.00
04/22/2008,13:30,1161.75,1162.50,1161.50,1161.75,956,759,1715.00
04/22/2008,13:31,1161.75,1162.25,1161.75,1162.00,929,388,1317.00
04/22/2008,13:32,1162.00,1162.50,1161.75,1162.00,820,931,1751.00
04/22/2008,13:33,1162.00,1162.50,1162.00,1162.25,972,1173,2145.00
04/22/2008,13:34,1162.00,1162.00,1161.00,1161.25,734,2080,2814.00
04/22/2008,13:35,1161.50,1163.00,1161.00,1162.00,4288,2036,6324.00
04/22/2008,13:36,1162.00,1163.50,1161.75,1163.25,4032,1783,5815.00
04/22/2008,13:37,1163.25,1163.25,1162.00,1162.25,858,1684,2542.00
04/22/2008,13:38,1162.25,1162.25,1160.50,1161.00,2213,3562,5775.00
04/22/2008,13:39,1160.75,1161.00,1160.00,1160.75,1945,3158,5103.00
04/22/2008,13:40,1160.75,1161.25,1160.25,1160.50,798,1067,1865.00
04/22/2008,13:41,1160.25,1161.25,1160.25,1161.25,1817,543,2360.00
04/22/2008,13:42,1161.25,1161.25,1160.25,1160.75,778,412,1190.00
04/22/2008,13:43,1160.75,1161.00,1159.25,1159.50,1745,3207,4952.00
04/22/2008,13:44,1159.75,1160.00,1159.25,1159.25,2267,1718,3985.00
04/22/2008,13:45,1159.25,1159.50,1158.50,1159.00,1109,3701,4810.00
04/22/2008,13:46,1158.75,1159.25,1158.50,1158.75,1745,1223,2968.00
04/22/2008,13:47,1158.75,1159.00,1158.00,1158.50,2204,3759,5963.00
04/22/2008,13:48,1158.75,1159.00,1158.25,1158.75,3068,881,3949.00
04/22/2008,13:49,1158.50,1158.75,1158.25,1158.50,759,409,1168.00
04/22/2008,13:50,1158.50,1159.00,1158.25,1158.25,815,1369,2184.00
04/22/2008,13:51,1158.25,1159.00,1158.00,1158.50,3103,1640,4743.00
04/22/2008,13:52,1158.50,1159.25,1158.50,1158.50,1746,2741,4487.00
04/22/2008,13:53,1158.75,1159.00,1157.50,1158.00,2582,3616,6198.00
04/22/2008,13:54,1157.75,1158.00,1157.25,1157.50,919,2376,3295.00
04/22/2008,13:55,1157.50,1158.00,1157.50,1158.00,1217,1121,2338.00
04/22/2008,13:56,1157.75,1158.00,1157.00,1157.25,2280,2811,5091.00
04/22/2008,13:57,1157.25,1158.00,1156.75,1157.50,2839,3185,6024.00
04/22/2008,13:58,1157.75,1157.75,1157.25,1157.50,1718,1722,3440.00
04/22/2008,13:59,1157.25,1159.00,1157.25,1158.75,3551,810,4361.00
04/22/2008,14:00,1158.75,1159.00,1158.25,1158.75,1191,962,2153.00
04/22/2008,14:01,1158.75,1159.00,1158.50,1158.75,1306,905,2211.00
04/22/2008,14:02,1158.75,1158.75,1157.75,1158.25,1179,2681,3860.00
04/22/2008,14:03,1158.25,1158.25,1157.75,1158.00,526,429,955.00
04/22/2008,14:04,1158.25,1158.75,1158.00,1158.75,1358,235,1593.00
04/22/2008,14:05,1158.75,1159.50,1158.50,1159.50,2563,349,2912.00
04/22/2008,14:06,1159.50,1159.75,1159.25,1159.50,1569,1053,2622.00
04/22/2008,14:07,1159.75,1162.00,1159.50,1161.50,8258,4944,13202.00
04/22/2008,14:08,1161.50,1161.75,1160.75,1161.25,1052,1874,2926.00
04/22/2008,14:09,1161.00,1161.50,1160.75,1161.25,1204,1350,2554.00
04/22/2008,14:10,1161.25,1161.75,1160.75,1160.75,1982,2463,4445.00
04/22/2008,14:11,1160.75,1161.50,1160.75,1161.25,1703,957,2660.00
04/22/2008,14:12,1161.00,1161.25,1160.25,1160.75,385,1190,1575.00
04/22/2008,14:13,1160.75,1162.50,1160.75,1161.75,2592,779,3371.00
04/22/2008,14:14,1161.75,1161.75,1160.75,1160.75,624,2001,2625.00
04/22/2008,14:15,1160.75,1161.75,1160.75,1161.25,1194,461,1655.00
04/22/2008,14:16,1161.00,1162.25,1161.00,1161.00,1242,1522,2764.00
04/22/2008,14:17,1161.25,1161.50,1161.00,1161.25,513,412,925.00
04/22/2008,14:18,1161.25,1161.25,1160.25,1161.00,904,2109,3013.00
04/22/2008,14:19,1161.00,1161.75,1160.75,1161.00,1439,1228,2667.00
04/22/2008,14:20,1161.00,1161.50,1161.00,1161.50,1021,270,1291.00
04/22/2008,14:21,1161.50,1161.50,1160.75,1161.50,1339,691,2030.00
04/22/2008,14:22,1161.50,1161.75,1161.00,1161.25,712,515,1227.00
04/22/2008,14:23,1161.50,1162.50,1161.25,1161.75,3054,887,3941.00
04/22/2008,14:24,1161.75,1161.75,1160.50,1160.75,1485,3361,4846.00
04/22/2008,14:25,1160.75,1161.00,1160.50,1160.50,1010,1024,2034.00
04/22/2008,14:26,1160.75,1160.75,1159.50,1160.00,1026,3450,4476.00
04/22/2008,14:27,1160.00,1161.00,1159.50,1160.50,1808,1315,3123.00
04/22/2008,14:28,1160.50,1161.75,1160.25,1161.25,3833,2246,6079.00
04/22/2008,14:29,1161.25,1161.75,1160.75,1161.00,813,892,1705.00
04/22/2008,14:30,1161.25,1162.25,1161.00,1162.00,3793,1591,5384.00
04/22/2008,14:31,1161.75,1161.75,1161.00,1161.75,1022,1508,2530.00
04/22/2008,14:32,1161.75,1162.00,1161.25,1161.50,449,852,1301.00
04/22/2008,14:33,1161.75,1162.25,1161.25,1161.75,2905,1013,3918.00
04/22/2008,14:34,1161.75,1162.25,1161.50,1162.00,914,819,1733.00
04/22/2008,14:35,1162.00,1162.00,1160.25,1160.75,1522,4467,5989.00
04/22/2008,14:36,1160.75,1160.75,1160.25,1160.25,747,1781,2528.00
04/22/2008,14:37,1160.25,1161.25,1160.25,1160.75,2124,1268,3392.00
04/22/2008,14:38,1161.00,1161.50,1160.50,1161.50,1299,349,1648.00
04/22/2008,14:39,1161.50,1161.75,1160.75,1161.50,2528,2347,4875.00
04/22/2008,14:40,1161.25,1162.00,1161.00,1161.00,1918,2119,4037.00
04/22/2008,14:41,1161.00,1161.50,1160.50,1161.00,1670,1171,2841.00
04/22/2008,14:42,1161.00,1161.75,1161.00,1161.50,1188,840,2028.00
04/22/2008,14:43,1161.25,1161.75,1161.25,1161.25,365,1094,1459.00
04/22/2008,14:44,1161.50,1162.00,1161.25,1161.50,4170,1227,5397.00
04/22/2008,14:45,1161.50,1161.75,1161.25,1161.50,1231,998,2229.00
04/22/2008,14:46,1161.50,1162.25,1161.50,1162.25,2381,1022,3403.00
04/22/2008,14:47,1162.25,1162.25,1161.50,1161.75,810,1492,2302.00
04/22/2008,14:48,1161.50,1162.25,1161.50,1162.25,1181,342,1523.00
04/22/2008,14:49,1162.25,1163.50,1162.00,1163.50,6642,509,7151.00
04/22/2008,14:50,1163.50,1164.00,1163.25,1163.50,2835,1618,4453.00
04/22/2008,14:51,1163.50,1163.50,1163.00,1163.00,2234,2767,5001.00
04/22/2008,14:52,1163.00,1163.50,1163.00,1163.50,765,621,1386.00
04/22/2008,14:53,1163.25,1163.75,1163.25,1163.25,1334,826,2160.00
04/22/2008,14:54,1163.25,1163.50,1163.00,1163.25,772,2324,3096.00
04/22/2008,14:55,1163.00,1163.25,1162.50,1162.75,614,2841,3455.00
04/22/2008,14:56,1163.00,1163.25,1162.50,1163.25,1579,1195,2774.00
04/22/2008,14:57,1163.00,1163.50,1162.75,1163.50,3275,3646,6921.00
04/22/2008,14:58,1163.50,1163.75,1163.25,1163.50,2787,2388,5175.00
04/22/2008,14:59,1163.75,1164.00,1163.50,1164.00,5994,1950,7944.00
04/22/2008,15:00,1164.00,1165.00,1163.75,1164.75,11220,5810,17030.00
04/22/2008,15:01,1164.50,1165.50,1164.50,1165.50,8295,5828,14123.00
04/22/2008,15:02,1165.50,1165.50,1165.00,1165.00,1515,3593,5108.00
04/22/2008,15:03,1165.25,1165.25,1164.75,1165.00,1788,2575,4363.00
04/22/2008,15:04,1165.00,1165.75,1164.75,1165.75,3397,1796,5193.00
04/22/2008,15:05,1165.50,1165.75,1165.00,1165.00,1208,2964,4172.00
04/22/2008,15:06,1165.25,1165.50,1165.00,1165.50,1602,237,1839.00
04/22/2008,15:07,1165.50,1166.00,1165.25,1165.50,2081,1926,4007.00
04/22/2008,15:08,1165.75,1166.25,1165.50,1166.00,1597,2621,4218.00
04/22/2008,15:09,1166.00,1166.75,1166.00,1166.50,4181,473,4654.00
04/22/2008,15:10,1166.75,1166.75,1166.00,1166.25,521,1443,1964.00
04/22/2008,15:11,1166.25,1166.75,1166.00,1166.50,1389,707,2096.00
04/22/2008,15:12,1166.50,1166.75,1166.25,1166.50,227,250,477.00
04/22/2008,15:13,1166.75,1167.00,1166.50,1166.75,1239,1517,2756.00
04/22/2008,15:14,1166.50,1166.75,1166.50,1166.75,207,416,623.00
04/22/2008,15:15,1166.75,1167.25,1166.25,1167.00,4022,4422,8444.00
04/22/2008,15:16,1167.00,1167.00,1167.00,1167.00,5,0,5.00
04/22/2008,15:31,1166.50,1166.75,1165.50,1166.00,700,786,1486.00
04/22/2008,15:32,1166.00,1166.50,1165.25,1165.50,152,829,981.00
04/22/2008,15:33,1165.50,1166.00,1165.50,1165.75,163,347,510.00
04/22/2008,15:34,1166.00,1168.00,1166.00,1166.75,572,74,646.00
04/22/2008,15:35,1166.75,1168.25,1166.75,1168.00,639,205,844.00
04/22/2008,15:36,1168.00,1168.25,1167.75,1168.00,189,238,427.00
04/22/2008,15:37,1167.75,1168.50,1167.75,1168.00,208,381,589.00
04/22/2008,15:38,1168.25,1168.25,1167.75,1168.00,125,266,391.00
04/22/2008,15:39,1168.00,1168.25,1167.75,1168.00,420,65,485.00
04/22/2008,15:40,1168.00,1168.50,1168.00,1168.25,1213,51,1264.00
04/22/2008,15:41,1168.25,1168.50,1168.25,1168.25,57,213,270.00
04/22/2008,15:42,1168.25,1168.50,1168.25,1168.25,3,394,397.00
04/22/2008,15:43,1168.25,1168.25,1167.75,1167.75,1,748,749.00
04/22/2008,15:44,1167.50,1167.50,1167.25,1167.25,37,144,181.00
04/22/2008,15:45,1167.25,1167.50,1167.25,1167.50,8,52,60.00
04/22/2008,15:46,1167.50,1167.50,1167.25,1167.50,9,4,13.00
04/22/2008,15:47,1167.50,1167.50,1167.25,1167.25,5,54,59.00
04/22/2008,15:48,1167.25,1167.50,1167.25,1167.50,1,43,44.00
04/22/2008,15:49,1167.50,1167.50,1167.25,1167.50,310,2,312.00
04/22/2008,15:50,1167.50,1167.50,1167.25,1167.25,16,4,20.00
04/22/2008,15:51,1167.25,1167.25,1167.00,1167.00,16,50,66.00
04/22/2008,15:52,1167.00,1167.00,1166.75,1166.75,10,123,133.00
04/22/2008,15:53,1166.75,1167.00,1166.75,1167.00,7,10,17.00
04/22/2008,15:54,1167.00,1167.00,1167.00,1167.00,126,0,126.00
04/22/2008,15:55,1167.25,1167.25,1167.25,1167.25,217,0,217.00
04/22/2008,15:56,1167.50,1167.75,1167.50,1167.50,80,38,118.00
04/22/2008,15:57,1167.75,1167.75,1167.75,1167.75,117,0,117.00
04/22/2008,15:58,1167.75,1167.75,1167.50,1167.75,108,22,130.00
04/22/2008,15:59,1167.75,1168.00,1167.75,1167.75,37,1,38.00
04/22/2008,16:00,1167.75,1168.00,1167.50,1167.75,46,142,188.00
04/22/2008,17:01,1168.50,1168.50,1168.25,1168.25,67,1,68.00
04/22/2008,17:02,1168.50,1168.50,1168.25,1168.50,38,2,40.00
04/22/2008,17:03,1168.50,1168.50,1168.25,1168.50,9,9,18.00
04/22/2008,17:04,1168.25,1168.25,1168.00,1168.25,8,26,34.00
04/22/2008,17:05,1168.50,1168.50,1168.00,1168.50,39,27,66.00
04/22/2008,17:06,1168.50,1168.50,1168.25,1168.25,28,3,31.00
04/22/2008,17:07,1168.25,1168.25,1168.25,1168.25,0,20,20.00
04/22/2008,17:08,1168.25,1168.25,1168.00,1168.00,0,3,3.00
04/22/2008,17:09,1168.00,1168.00,1167.75,1167.75,0,24,24.00
04/22/2008,17:10,1168.00,1168.00,1168.00,1168.00,5,0,5.00
04/22/2008,17:11,1168.25,1168.25,1168.25,1168.25,36,0,36.00
04/22/2008,17:12,1168.00,1168.25,1168.00,1168.25,1,4,5.00
04/22/2008,17:13,1168.25,1168.25,1168.00,1168.00,6,1,7.00
04/22/2008,17:14,1168.00,1168.00,1168.00,1168.00,0,6,6.00
04/22/2008,17:15,1168.00,1168.00,1168.00,1168.00,0,19,19.00
04/22/2008,17:16,1168.00,1168.00,1168.00,1168.00,0,13,13.00
04/22/2008,17:17,1168.00,1168.00,1168.00,1168.00,0,6,6.00
04/22/2008,17:18,1167.75,1167.75,1167.75,1167.75,0,100,100.00
04/22/2008,17:19,1167.50,1168.00,1167.50,1167.75,14,10,24.00
04/22/2008,17:20,1167.50,1167.75,1167.50,1167.75,40,134,174.00
04/22/2008,17:21,1167.50,1167.75,1167.50,1167.75,1,1,2.00
04/22/2008,17:22,1167.50,1167.50,1167.25,1167.25,0,156,156.00
04/22/2008,17:23,1167.00,1167.00,1166.75,1166.75,34,85,119.00
04/22/2008,17:24,1167.00,1167.00,1166.75,1167.00,28,10,38.00
04/22/2008,17:25,1167.25,1167.25,1167.00,1167.00,11,36,47.00
04/22/2008,17:26,1167.00,1167.00,1167.00,1167.00,0,15,15.00
04/22/2008,17:27,1166.75,1167.00,1166.75,1167.00,1,6,7.00
04/22/2008,17:28,1167.00,1167.00,1166.75,1166.75,2,22,24.00
04/22/2008,17:29,1166.75,1167.00,1166.75,1167.00,50,8,58.00
04/22/2008,17:30,1166.75,1166.75,1166.75,1166.75,0,3,3.00
04/22/2008,17:31,1166.75,1166.75,1166.75,1166.75,0,34,34.00
04/22/2008,17:32,1166.75,1167.00,1166.75,1167.00,9,66,75.00
04/22/2008,17:33,1167.00,1167.00,1166.75,1166.75,8,36,44.00
04/22/2008,17:34,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/22/2008,17:35,1166.75,1167.00,1166.75,1167.00,1,1,2.00
04/22/2008,17:36,1167.00,1167.00,1167.00,1167.00,1,0,1.00
04/22/2008,17:38,1167.00,1167.00,1167.00,1167.00,17,0,17.00
04/22/2008,17:39,1167.00,1167.00,1167.00,1167.00,6,0,6.00
04/22/2008,17:40,1167.00,1167.00,1166.75,1166.75,9,1,10.00
04/22/2008,17:41,1166.75,1167.00,1166.75,1167.00,7,1,8.00
04/22/2008,17:42,1167.00,1167.00,1167.00,1167.00,7,0,7.00
04/22/2008,17:43,1167.00,1167.00,1167.00,1167.00,11,0,11.00
04/22/2008,17:44,1167.00,1167.00,1167.00,1167.00,1,0,1.00
04/22/2008,17:45,1167.00,1167.00,1166.75,1166.75,1,5,6.00
04/22/2008,17:46,1166.75,1167.00,1166.75,1167.00,2,8,10.00
04/22/2008,17:47,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/22/2008,17:48,1167.00,1167.00,1167.00,1167.00,14,0,14.00
04/22/2008,17:49,1167.00,1167.00,1167.00,1167.00,4,0,4.00
04/22/2008,17:50,1167.00,1167.00,1167.00,1167.00,4,0,4.00
04/22/2008,17:51,1167.00,1167.00,1167.00,1167.00,4,0,4.00
04/22/2008,17:53,1167.00,1167.00,1167.00,1167.00,7,0,7.00
04/22/2008,17:54,1167.00,1167.25,1167.00,1167.25,3,0,3.00
04/22/2008,17:55,1167.25,1167.25,1167.25,1167.25,5,0,5.00
04/22/2008,17:56,1167.00,1167.00,1167.00,1167.00,0,5,5.00
04/22/2008,17:57,1167.00,1167.00,1167.00,1167.00,0,5,5.00
04/22/2008,17:58,1167.00,1167.00,1167.00,1167.00,0,15,15.00
04/22/2008,18:00,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/22/2008,18:02,1166.75,1166.75,1166.75,1166.75,0,74,74.00
04/22/2008,18:03,1166.50,1166.75,1166.50,1166.75,1,8,9.00
04/22/2008,18:04,1166.75,1166.75,1166.75,1166.75,45,0,45.00
04/22/2008,18:05,1166.75,1166.75,1166.75,1166.75,10,0,10.00
04/22/2008,18:06,1167.00,1167.00,1167.00,1167.00,9,0,9.00
04/22/2008,18:07,1167.25,1167.50,1167.25,1167.50,41,24,65.00
04/22/2008,18:08,1167.50,1167.50,1167.25,1167.25,4,5,9.00
04/22/2008,18:09,1167.25,1167.50,1167.25,1167.50,5,1,6.00
04/22/2008,18:10,1167.50,1167.50,1167.50,1167.50,6,0,6.00
04/22/2008,18:11,1167.50,1167.75,1167.50,1167.75,137,0,137.00
04/22/2008,18:12,1167.75,1167.75,1167.50,1167.50,2,15,17.00
04/22/2008,18:13,1167.50,1167.50,1167.50,1167.50,0,1,1.00
04/22/2008,18:14,1167.50,1167.50,1167.50,1167.50,0,8,8.00
04/22/2008,18:15,1167.75,1167.75,1167.75,1167.75,13,0,13.00
04/22/2008,18:16,1167.75,1167.75,1167.75,1167.75,5,0,5.00
04/22/2008,18:18,1167.75,1167.75,1167.75,1167.75,2,0,2.00
04/22/2008,18:19,1167.75,1167.75,1167.75,1167.75,12,0,12.00
04/22/2008,18:21,1167.75,1167.75,1167.75,1167.75,2,0,2.00
04/22/2008,18:22,1167.75,1168.00,1167.75,1168.00,79,0,79.00
04/22/2008,18:23,1168.00,1168.25,1168.00,1168.25,37,0,37.00
04/22/2008,18:24,1168.25,1168.25,1167.50,1167.75,20,24,44.00
04/22/2008,18:25,1167.50,1168.00,1167.25,1167.25,60,46,106.00
04/22/2008,18:26,1167.50,1167.50,1167.50,1167.50,41,0,41.00
04/22/2008,18:27,1167.50,1167.75,1167.50,1167.50,28,8,36.00
04/22/2008,18:28,1167.50,1167.75,1167.50,1167.75,54,12,66.00
04/22/2008,18:29,1167.75,1167.75,1167.75,1167.75,7,0,7.00
04/22/2008,18:30,1167.75,1167.75,1167.50,1167.50,25,1,26.00
04/22/2008,18:31,1167.75,1168.00,1167.75,1168.00,30,0,30.00
04/22/2008,18:32,1167.75,1167.75,1167.75,1167.75,0,4,4.00
04/22/2008,18:33,1167.75,1167.75,1167.75,1167.75,0,2,2.00
04/22/2008,18:35,1167.75,1168.00,1167.75,1168.00,1,1,2.00
04/22/2008,18:36,1167.50,1167.50,1167.50,1167.50,0,1,1.00
04/22/2008,18:37,1167.75,1167.75,1167.50,1167.50,22,2,24.00
04/22/2008,18:40,1167.50,1167.50,1167.50,1167.50,0,1,1.00
04/22/2008,18:41,1167.75,1168.00,1167.75,1168.00,24,0,24.00
04/22/2008,18:42,1168.00,1168.00,1168.00,1168.00,1,0,1.00
04/22/2008,18:43,1168.00,1168.00,1168.00,1168.00,5,0,5.00
04/22/2008,18:44,1168.00,1168.00,1167.75,1167.75,2,5,7.00
04/22/2008,18:45,1167.50,1167.50,1167.50,1167.50,0,15,15.00
04/22/2008,18:46,1167.50,1167.75,1167.50,1167.50,2,30,32.00
04/22/2008,18:47,1167.50,1167.50,1167.00,1167.00,1,38,39.00
04/22/2008,18:48,1167.25,1167.25,1167.00,1167.25,11,5,16.00
04/22/2008,18:49,1167.25,1167.25,1167.00,1167.00,2,2,4.00
04/22/2008,18:50,1167.25,1167.25,1167.25,1167.25,5,0,5.00
04/22/2008,18:51,1167.25,1167.50,1167.25,1167.50,34,11,45.00
04/22/2008,18:52,1167.50,1167.50,1167.50,1167.50,3,0,3.00
04/22/2008,18:53,1167.75,1167.75,1167.75,1167.75,3,0,3.00
04/22/2008,18:54,1167.50,1167.50,1167.50,1167.50,0,30,30.00
04/22/2008,18:55,1167.50,1167.50,1167.50,1167.50,0,10,10.00
04/22/2008,18:56,1167.50,1167.75,1167.50,1167.50,22,54,76.00
04/22/2008,18:57,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/22/2008,18:59,1167.25,1167.25,1167.25,1167.25,0,2,2.00
04/22/2008,19:00,1167.25,1167.50,1167.25,1167.50,2,8,10.00
04/22/2008,19:01,1167.50,1167.75,1167.50,1167.50,45,6,51.00
04/22/2008,19:02,1167.50,1167.75,1167.50,1167.50,1,8,9.00
04/22/2008,19:03,1167.50,1167.50,1167.50,1167.50,0,7,7.00
04/22/2008,19:04,1167.50,1167.50,1167.25,1167.25,9,15,24.00
04/22/2008,19:05,1167.25,1167.50,1167.00,1167.50,40,9,49.00
04/22/2008,19:06,1167.25,1167.25,1167.00,1167.25,2,40,42.00
04/22/2008,19:07,1167.00,1167.00,1167.00,1167.00,0,1,1.00
04/22/2008,19:08,1167.00,1167.50,1167.00,1167.25,10,3,13.00
04/22/2008,19:09,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/22/2008,19:10,1167.50,1167.50,1167.50,1167.50,8,0,8.00
04/22/2008,19:11,1167.75,1168.00,1167.75,1168.00,50,1,51.00
04/22/2008,19:12,1168.00,1168.00,1168.00,1168.00,7,0,7.00
04/22/2008,19:13,1168.00,1168.25,1168.00,1168.25,27,0,27.00
04/22/2008,19:14,1168.25,1168.25,1168.00,1168.00,2,5,7.00
04/22/2008,19:15,1168.25,1168.50,1168.25,1168.25,14,6,20.00
04/22/2008,19:16,1168.00,1168.00,1168.00,1168.00,0,29,29.00
04/22/2008,19:17,1168.00,1168.00,1168.00,1168.00,0,11,11.00
04/22/2008,19:18,1168.00,1168.00,1168.00,1168.00,0,1,1.00
04/22/2008,19:19,1168.00,1168.00,1168.00,1168.00,0,5,5.00
04/22/2008,19:20,1168.25,1168.25,1167.75,1168.00,4,8,12.00
04/22/2008,19:21,1168.25,1168.50,1168.00,1168.00,24,2,26.00
04/22/2008,19:22,1168.00,1168.25,1168.00,1168.25,3,1,4.00
04/22/2008,19:24,1168.00,1168.00,1168.00,1168.00,0,1,1.00
04/22/2008,19:25,1168.00,1168.25,1168.00,1168.25,3,1,4.00
04/22/2008,19:26,1168.25,1168.25,1168.25,1168.25,10,0,10.00
04/22/2008,19:27,1168.00,1168.00,1168.00,1168.00,0,10,10.00
04/22/2008,19:28,1168.00,1168.25,1168.00,1168.25,11,2,13.00
04/22/2008,19:29,1168.25,1168.25,1168.25,1168.25,17,0,17.00
04/22/2008,19:30,1168.50,1168.50,1168.25,1168.50,2,3,5.00
04/22/2008,19:31,1168.50,1168.50,1168.50,1168.50,31,0,31.00
04/22/2008,19:32,1168.50,1168.50,1168.50,1168.50,13,0,13.00
04/22/2008,19:33,1168.50,1168.50,1168.50,1168.50,2,0,2.00
04/22/2008,19:34,1168.50,1168.50,1168.50,1168.50,9,0,9.00
04/22/2008,19:35,1168.50,1168.50,1168.50,1168.50,2,0,2.00
04/22/2008,19:36,1168.25,1168.50,1168.25,1168.50,1,3,4.00
04/22/2008,19:37,1168.50,1168.75,1168.50,1168.75,11,0,11.00
04/22/2008,19:38,1168.75,1168.75,1168.50,1168.75,4,2,6.00
04/22/2008,19:39,1168.75,1168.75,1168.25,1168.50,2,20,22.00
04/22/2008,19:40,1168.25,1168.25,1168.00,1168.00,0,85,85.00
04/22/2008,19:41,1168.25,1168.50,1168.25,1168.50,36,0,36.00
04/22/2008,19:42,1168.25,1168.25,1168.25,1168.25,0,7,7.00
04/22/2008,19:44,1168.50,1168.50,1168.50,1168.50,1,0,1.00
04/22/2008,19:45,1168.50,1168.50,1168.50,1168.50,1,0,1.00
04/22/2008,19:48,1168.50,1169.00,1168.50,1168.75,171,16,187.00
04/22/2008,19:50,1168.50,1168.50,1168.50,1168.50,0,11,11.00
04/22/2008,19:51,1168.50,1168.75,1168.50,1168.75,22,2,24.00
04/22/2008,19:52,1168.50,1168.50,1168.50,1168.50,0,5,5.00
04/22/2008,19:53,1168.50,1168.50,1168.50,1168.50,0,2,2.00
04/22/2008,19:55,1168.75,1168.75,1168.75,1168.75,2,0,2.00
04/22/2008,19:57,1168.75,1168.75,1168.50,1168.50,9,1,10.00
04/22/2008,19:58,1168.75,1168.75,1168.50,1168.50,15,24,39.00
04/22/2008,19:59,1168.50,1168.50,1168.50,1168.50,0,1,1.00
04/22/2008,20:00,1168.25,1168.50,1168.00,1168.25,2,15,17.00
04/22/2008,20:01,1168.25,1168.50,1168.25,1168.50,46,0,46.00
04/22/2008,20:02,1168.50,1168.50,1168.50,1168.50,2,0,2.00
04/22/2008,20:03,1168.50,1168.50,1168.50,1168.50,1,0,1.00
04/22/2008,20:05,1168.25,1168.25,1168.25,1168.25,0,1,1.00
04/22/2008,20:06,1168.50,1168.50,1168.50,1168.50,1,0,1.00
04/22/2008,20:08,1168.25,1168.25,1168.25,1168.25,0,33,33.00
04/22/2008,20:09,1168.25,1168.25,1168.25,1168.25,0,2,2.00
04/22/2008,20:10,1168.00,1168.00,1168.00,1168.00,0,1,1.00
04/22/2008,20:11,1168.25,1168.50,1168.25,1168.50,24,0,24.00
04/22/2008,20:12,1168.25,1168.50,1168.25,1168.25,16,12,28.00
04/22/2008,20:13,1168.25,1168.50,1168.25,1168.50,7,1,8.00
04/22/2008,20:14,1168.50,1168.50,1168.50,1168.50,1,0,1.00
04/22/2008,20:15,1168.50,1168.50,1168.50,1168.50,1,0,1.00
04/22/2008,20:16,1168.25,1168.25,1168.25,1168.25,0,1,1.00
04/22/2008,20:17,1168.25,1168.25,1168.25,1168.25,0,1,1.00
04/22/2008,20:18,1168.25,1168.25,1168.25,1168.25,0,2,2.00
04/22/2008,20:19,1168.25,1168.25,1168.25,1168.25,0,1,1.00
04/22/2008,20:21,1168.50,1168.50,1168.25,1168.25,24,1,25.00
04/22/2008,20:22,1168.50,1168.50,1168.50,1168.50,1,0,1.00
04/22/2008,20:23,1168.50,1168.75,1168.50,1168.50,17,1,18.00
04/22/2008,20:24,1168.50,1168.50,1168.50,1168.50,0,57,57.00
04/22/2008,20:25,1168.50,1168.50,1168.50,1168.50,0,3,3.00
04/22/2008,20:26,1168.50,1168.50,1168.00,1168.00,1,40,41.00
04/22/2008,20:27,1168.25,1168.25,1168.25,1168.25,1,0,1.00
04/22/2008,20:28,1168.25,1168.25,1168.25,1168.25,2,0,2.00
04/22/2008,20:29,1168.25,1168.50,1168.00,1168.25,5,2,7.00
04/22/2008,20:31,1168.50,1168.75,1168.25,1168.25,24,10,34.00
04/22/2008,20:32,1168.25,1168.50,1168.25,1168.50,2,2,4.00
04/22/2008,20:33,1168.50,1168.75,1168.25,1168.75,21,1,22.00
04/22/2008,20:34,1168.50,1168.50,1168.50,1168.50,0,1,1.00
04/22/2008,20:35,1168.50,1168.50,1168.50,1168.50,0,1,1.00
04/22/2008,20:37,1168.50,1168.50,1168.25,1168.50,1,3,4.00
04/22/2008,20:38,1168.50,1168.50,1168.50,1168.50,1,0,1.00
04/22/2008,20:39,1168.50,1168.50,1168.50,1168.50,23,0,23.00
04/22/2008,20:40,1168.50,1168.75,1168.50,1168.75,11,0,11.00
04/22/2008,20:41,1168.75,1169.00,1168.75,1168.75,55,1,56.00
04/22/2008,20:42,1168.75,1168.75,1168.50,1168.50,0,4,4.00
04/22/2008,20:43,1168.75,1168.75,1168.75,1168.75,1,0,1.00
04/22/2008,20:44,1169.00,1169.00,1168.75,1168.75,18,2,20.00
04/22/2008,20:45,1168.75,1168.75,1168.75,1168.75,0,3,3.00
04/22/2008,20:46,1168.50,1168.75,1168.50,1168.75,1,26,27.00
04/22/2008,20:47,1168.75,1168.75,1168.75,1168.75,2,0,2.00
04/22/2008,20:48,1169.00,1169.00,1168.75,1168.75,50,2,52.00
04/22/2008,20:49,1169.00,1169.00,1169.00,1169.00,1,0,1.00
04/22/2008,20:50,1169.00,1169.00,1169.00,1169.00,2,0,2.00
04/22/2008,20:51,1169.00,1169.00,1168.75,1168.75,24,21,45.00
04/22/2008,20:52,1168.75,1168.75,1168.50,1168.50,0,17,17.00
04/22/2008,20:53,1168.50,1168.50,1168.25,1168.50,6,5,11.00
04/22/2008,20:54,1168.50,1168.75,1168.50,1168.75,53,0,53.00
04/22/2008,20:55,1168.75,1169.00,1168.75,1168.75,17,2,19.00
04/22/2008,20:56,1168.75,1168.75,1168.75,1168.75,0,7,7.00
04/22/2008,20:57,1168.75,1168.75,1168.75,1168.75,0,2,2.00
04/22/2008,20:58,1168.75,1169.00,1168.75,1169.00,5,6,11.00
04/22/2008,20:59,1169.00,1169.00,1168.50,1168.50,21,9,30.00
04/22/2008,21:00,1168.75,1168.75,1168.50,1168.50,3,1,4.00
04/22/2008,21:01,1169.00,1169.00,1168.75,1168.75,100,22,122.00
04/22/2008,21:02,1168.75,1168.75,1168.75,1168.75,0,29,29.00
04/22/2008,21:03,1169.00,1169.00,1169.00,1169.00,1,0,1.00
04/22/2008,21:04,1168.75,1168.75,1168.75,1168.75,0,11,11.00
04/22/2008,21:05,1168.75,1168.75,1168.75,1168.75,0,5,5.00
04/22/2008,21:06,1169.00,1169.00,1168.50,1168.75,19,4,23.00
04/22/2008,21:07,1169.00,1169.25,1169.00,1169.25,305,0,305.00
04/22/2008,21:08,1169.25,1169.50,1169.25,1169.50,323,0,323.00
04/22/2008,21:09,1169.25,1169.50,1169.25,1169.50,5,3,8.00
04/22/2008,21:10,1169.50,1169.50,1169.25,1169.25,35,23,58.00
04/22/2008,21:11,1169.50,1169.50,1169.25,1169.25,98,9,107.00
04/22/2008,21:12,1169.75,1169.75,1169.00,1169.50,131,48,179.00
04/22/2008,21:13,1169.50,1169.75,1169.50,1169.50,14,56,70.00
04/22/2008,21:14,1169.50,1169.50,1169.25,1169.25,0,6,6.00
04/22/2008,21:15,1169.25,1169.25,1169.25,1169.25,0,3,3.00
04/22/2008,21:16,1169.25,1169.75,1169.25,1169.75,17,1,18.00
04/22/2008,21:17,1169.25,1169.25,1169.00,1169.00,0,6,6.00
04/22/2008,21:18,1169.25,1169.25,1169.00,1169.00,6,4,10.00
04/22/2008,21:19,1169.50,1169.75,1169.50,1169.75,44,47,91.00
04/22/2008,21:20,1169.75,1169.75,1169.50,1169.50,22,7,29.00
04/22/2008,21:21,1169.50,1169.75,1169.50,1169.50,19,9,28.00
04/22/2008,21:22,1169.50,1169.50,1169.50,1169.50,0,2,2.00
04/22/2008,21:23,1169.50,1169.75,1169.50,1169.50,1,2,3.00
04/22/2008,21:24,1169.50,1169.50,1169.50,1169.50,0,6,6.00
04/22/2008,21:25,1169.50,1169.50,1169.50,1169.50,0,1,1.00
04/22/2008,21:26,1169.50,1169.50,1169.50,1169.50,0,6,6.00
04/22/2008,21:27,1169.50,1169.75,1169.50,1169.75,13,5,18.00
04/22/2008,21:28,1169.50,1169.75,1169.50,1169.75,12,10,22.00
04/22/2008,21:29,1169.50,1169.50,1169.25,1169.50,2,10,12.00
04/22/2008,21:30,1169.50,1169.50,1169.50,1169.50,2,0,2.00
04/22/2008,21:31,1169.50,1169.75,1169.50,1169.75,31,0,31.00
04/22/2008,21:32,1169.50,1169.50,1169.50,1169.50,0,5,5.00
04/22/2008,21:33,1169.50,1169.50,1169.50,1169.50,0,21,21.00
04/22/2008,21:34,1169.75,1169.75,1169.25,1169.25,1,5,6.00
04/22/2008,21:35,1169.50,1169.50,1169.50,1169.50,4,0,4.00
04/22/2008,21:36,1169.50,1169.50,1169.50,1169.50,21,0,21.00
04/22/2008,21:38,1169.50,1169.75,1169.25,1169.25,28,17,45.00
04/22/2008,21:39,1169.50,1169.75,1169.25,1169.75,64,1,65.00
04/22/2008,21:40,1169.50,1169.75,1169.00,1169.00,93,86,179.00
04/22/2008,21:41,1169.50,1169.75,1169.25,1169.25,24,1,25.00
04/22/2008,21:42,1169.25,1169.50,1169.25,1169.50,1,5,6.00
04/22/2008,21:44,1169.50,1169.50,1169.50,1169.50,23,0,23.00
04/22/2008,21:45,1169.50,1169.50,1169.25,1169.25,18,2,20.00
04/22/2008,21:46,1169.25,1169.25,1169.25,1169.25,0,1,1.00
04/22/2008,21:47,1169.50,1169.50,1169.50,1169.50,11,0,11.00
04/22/2008,21:48,1169.50,1169.50,1169.50,1169.50,12,0,12.00
04/22/2008,21:49,1169.50,1169.75,1169.25,1169.50,19,23,42.00
04/22/2008,21:50,1169.25,1169.50,1169.25,1169.50,1,1,2.00
04/22/2008,21:51,1169.50,1169.75,1169.50,1169.50,28,18,46.00
04/22/2008,21:52,1169.25,1169.25,1169.25,1169.25,0,52,52.00
04/22/2008,21:53,1169.50,1169.50,1169.50,1169.50,2,0,2.00
04/22/2008,21:54,1169.50,1169.50,1169.50,1169.50,8,0,8.00
04/22/2008,21:55,1169.50,1169.50,1169.50,1169.50,2,0,2.00
04/22/2008,21:56,1169.50,1169.50,1169.50,1169.50,5,0,5.00
04/22/2008,21:57,1169.50,1169.50,1169.25,1169.25,16,2,18.00
04/22/2008,21:59,1169.25,1169.75,1169.25,1169.75,21,5,26.00
04/22/2008,22:01,1169.75,1169.75,1169.50,1169.50,25,1,26.00
04/22/2008,22:02,1169.50,1169.50,1169.50,1169.50,0,5,5.00
04/22/2008,22:03,1169.75,1169.75,1169.75,1169.75,100,0,100.00
04/22/2008,22:04,1169.75,1169.75,1169.75,1169.75,10,0,10.00
04/22/2008,22:05,1169.75,1169.75,1169.50,1169.50,2,5,7.00
04/22/2008,22:06,1169.50,1169.50,1169.50,1169.50,0,1,1.00
04/22/2008,22:07,1169.50,1169.50,1169.50,1169.50,0,12,12.00
04/22/2008,22:08,1169.50,1169.50,1169.50,1169.50,0,1,1.00
04/22/2008,22:09,1169.50,1169.50,1169.50,1169.50,0,8,8.00
04/22/2008,22:10,1169.50,1169.50,1169.50,1169.50,0,11,11.00
04/22/2008,22:11,1169.75,1169.75,1169.50,1169.75,29,1,30.00
04/22/2008,22:12,1169.75,1169.75,1169.75,1169.75,1,0,1.00
04/22/2008,22:14,1169.75,1169.75,1169.50,1169.50,5,18,23.00
04/22/2008,22:15,1169.50,1169.50,1169.50,1169.50,0,3,3.00
04/22/2008,22:17,1169.75,1170.00,1169.50,1170.00,88,8,96.00
04/22/2008,22:18,1169.75,1170.00,1169.75,1169.75,565,10,575.00
04/22/2008,22:20,1169.75,1169.75,1169.75,1169.75,0,11,11.00
04/22/2008,22:21,1170.00,1170.00,1170.00,1170.00,56,0,56.00
04/22/2008,22:22,1170.00,1170.00,1169.75,1170.00,12,3,15.00
04/22/2008,22:23,1170.00,1170.00,1170.00,1170.00,1,0,1.00
04/22/2008,22:24,1169.75,1169.75,1169.75,1169.75,0,7,7.00
04/22/2008,22:26,1169.75,1169.75,1169.75,1169.75,0,1,1.00
04/22/2008,22:27,1169.75,1169.75,1169.75,1169.75,0,2,2.00
04/22/2008,22:28,1169.75,1169.75,1169.75,1169.75,0,3,3.00
04/22/2008,22:29,1170.00,1170.00,1169.75,1170.00,2,7,9.00
04/22/2008,22:30,1169.75,1169.75,1169.75,1169.75,0,2,2.00
04/22/2008,22:31,1169.75,1170.00,1169.75,1170.00,74,4,78.00
04/22/2008,22:32,1170.00,1170.00,1169.75,1169.75,19,2,21.00
04/22/2008,22:33,1169.75,1170.00,1169.75,1169.75,51,2,53.00
04/22/2008,22:35,1169.75,1169.75,1169.75,1169.75,0,2,2.00
04/22/2008,22:36,1170.00,1170.00,1170.00,1170.00,5,0,5.00
04/22/2008,22:37,1169.75,1169.75,1169.75,1169.75,0,1,1.00
04/22/2008,22:38,1170.00,1170.00,1170.00,1170.00,20,0,20.00
04/22/2008,22:39,1170.00,1170.00,1170.00,1170.00,2,0,2.00
04/22/2008,22:40,1170.00,1170.00,1170.00,1170.00,3,0,3.00
04/22/2008,22:41,1170.00,1170.00,1170.00,1170.00,36,0,36.00
04/22/2008,22:42,1170.00,1170.00,1170.00,1170.00,2,0,2.00
04/22/2008,22:47,1170.00,1170.00,1170.00,1170.00,11,0,11.00
04/22/2008,22:48,1169.75,1169.75,1169.75,1169.75,0,1,1.00
04/22/2008,22:50,1169.75,1169.75,1169.75,1169.75,0,1,1.00
04/22/2008,22:51,1170.00,1170.25,1170.00,1170.25,32,5,37.00
04/22/2008,22:52,1170.25,1170.25,1170.25,1170.25,5,0,5.00
04/22/2008,22:53,1170.00,1170.00,1170.00,1170.00,0,18,18.00
04/22/2008,22:54,1170.00,1170.00,1169.75,1170.00,2,2,4.00
04/22/2008,22:55,1170.00,1170.00,1169.75,1170.00,12,1,13.00
04/22/2008,22:56,1170.00,1170.00,1170.00,1170.00,7,0,7.00
04/22/2008,22:58,1170.00,1170.00,1170.00,1170.00,25,0,25.00
04/22/2008,22:59,1169.75,1169.75,1169.50,1169.75,5,24,29.00
04/22/2008,23:00,1169.50,1169.50,1169.50,1169.50,0,4,4.00
04/22/2008,23:01,1169.75,1170.00,1169.75,1169.75,25,1,26.00
04/22/2008,23:02,1169.50,1169.50,1169.50,1169.50,0,10,10.00
04/22/2008,23:03,1169.50,1169.50,1169.50,1169.50,0,1,1.00
04/22/2008,23:05,1169.75,1169.75,1169.75,1169.75,1,0,1.00
04/22/2008,23:06,1169.75,1169.75,1169.75,1169.75,1,0,1.00
04/22/2008,23:07,1169.50,1169.50,1169.25,1169.50,12,16,28.00
04/22/2008,23:08,1169.75,1169.75,1169.75,1169.75,42,0,42.00
04/22/2008,23:09,1169.75,1169.75,1169.75,1169.75,1,0,1.00
04/22/2008,23:11,1169.75,1170.00,1169.75,1169.75,25,1,26.00
04/22/2008,23:13,1169.75,1169.75,1169.75,1169.75,0,1,1.00
04/22/2008,23:17,1169.50,1169.50,1169.25,1169.25,0,16,16.00
04/22/2008,23:18,1169.25,1169.50,1169.25,1169.50,4,1,5.00
04/22/2008,23:21,1169.75,1169.75,1169.50,1169.50,26,1,27.00
04/22/2008,23:22,1169.50,1169.50,1169.50,1169.50,0,2,2.00
04/22/2008,23:23,1169.75,1169.75,1169.75,1169.75,17,0,17.00
04/22/2008,23:24,1169.50,1169.50,1169.50,1169.50,0,1,1.00
04/22/2008,23:27,1169.75,1169.75,1169.75,1169.75,10,0,10.00
04/22/2008,23:28,1169.75,1169.75,1169.75,1169.75,5,0,5.00
04/22/2008,23:29,1169.75,1169.75,1169.75,1169.75,1,0,1.00
04/22/2008,23:30,1170.00,1170.25,1170.00,1170.25,67,2,69.00
04/22/2008,23:31,1170.25,1170.25,1170.00,1170.00,30,41,71.00
04/22/2008,23:32,1169.75,1170.00,1169.75,1170.00,7,4,11.00
04/22/2008,23:33,1170.00,1170.00,1169.75,1170.00,6,2,8.00
04/22/2008,23:34,1170.00,1170.00,1170.00,1170.00,2,0,2.00
04/22/2008,23:35,1170.00,1170.00,1170.00,1170.00,6,0,6.00
04/22/2008,23:37,1169.75,1170.00,1169.75,1170.00,10,1,11.00
04/22/2008,23:38,1170.00,1170.00,1170.00,1170.00,14,0,14.00
04/22/2008,23:39,1170.00,1170.00,1170.00,1170.00,1,0,1.00
04/22/2008,23:40,1170.00,1170.00,1170.00,1170.00,1,0,1.00
04/22/2008,23:41,1170.25,1170.25,1170.25,1170.25,28,0,28.00
04/22/2008,23:42,1170.00,1170.00,1170.00,1170.00,0,1,1.00
04/22/2008,23:43,1170.00,1170.00,1170.00,1170.00,0,1,1.00
04/22/2008,23:44,1170.00,1170.00,1170.00,1170.00,0,1,1.00
04/22/2008,23:46,1170.00,1170.00,1170.00,1170.00,0,1,1.00
04/22/2008,23:48,1170.00,1170.00,1170.00,1170.00,0,10,10.00
04/22/2008,23:49,1170.00,1170.00,1170.00,1170.00,0,1,1.00
04/22/2008,23:50,1170.00,1170.00,1170.00,1170.00,0,5,5.00
04/22/2008,23:51,1170.25,1170.25,1170.25,1170.25,25,0,25.00
04/22/2008,23:53,1169.75,1170.00,1169.75,1170.00,1,2,3.00
04/22/2008,23:54,1169.75,1169.75,1169.75,1169.75,0,5,5.00
04/22/2008,23:55,1170.00,1170.00,1170.00,1170.00,18,0,18.00
04/22/2008,23:56,1170.00,1170.00,1170.00,1170.00,4,0,4.00
04/22/2008,23:57,1170.00,1170.25,1170.00,1170.00,6,1,7.00
04/22/2008,23:58,1170.25,1170.25,1170.25,1170.25,64,0,64.00
04/22/2008,23:59,1170.00,1170.25,1170.00,1170.25,1,43,44.00
04/23/2008,00:00,1170.25,1170.25,1169.50,1169.50,1,20,21.00
04/23/2008,00:01,1169.75,1170.25,1169.50,1169.75,35,1,36.00
04/23/2008,00:02,1170.00,1170.00,1170.00,1170.00,10,0,10.00
04/23/2008,00:03,1169.75,1169.75,1169.75,1169.75,0,5,5.00
04/23/2008,00:04,1169.50,1169.50,1169.50,1169.50,0,1,1.00
04/23/2008,00:05,1169.50,1169.50,1169.50,1169.50,0,47,47.00
04/23/2008,00:07,1169.25,1169.25,1169.00,1169.25,1,91,92.00
04/23/2008,00:09,1169.00,1169.00,1169.00,1169.00,0,4,4.00
04/23/2008,00:10,1169.00,1169.00,1169.00,1169.00,0,3,3.00
04/23/2008,00:11,1169.25,1169.50,1169.25,1169.25,30,7,37.00
04/23/2008,00:12,1169.00,1169.00,1169.00,1169.00,0,5,5.00
04/23/2008,00:13,1169.00,1169.00,1169.00,1169.00,0,5,5.00
04/23/2008,00:14,1169.25,1169.25,1169.25,1169.25,14,0,14.00
04/23/2008,00:15,1169.25,1169.25,1169.00,1169.00,18,44,62.00
04/23/2008,00:16,1169.00,1169.00,1169.00,1169.00,0,39,39.00
04/23/2008,00:17,1169.25,1169.50,1169.25,1169.25,24,1,25.00
04/23/2008,00:18,1169.25,1169.25,1169.25,1169.25,0,5,5.00
04/23/2008,00:20,1169.00,1169.00,1169.00,1169.00,0,8,8.00
04/23/2008,00:21,1169.00,1169.50,1169.00,1169.25,44,11,55.00
04/23/2008,00:22,1169.25,1169.50,1169.25,1169.50,4,30,34.00
04/23/2008,00:25,1169.25,1169.25,1169.25,1169.25,0,35,35.00
04/23/2008,00:27,1169.50,1169.50,1169.50,1169.50,1,0,1.00
04/23/2008,00:28,1169.25,1169.50,1169.25,1169.50,56,1,57.00
04/23/2008,00:29,1169.50,1169.50,1169.25,1169.25,10,25,35.00
04/23/2008,00:31,1169.25,1169.50,1169.25,1169.50,113,5,118.00
04/23/2008,00:32,1169.25,1169.25,1169.25,1169.25,0,1,1.00
04/23/2008,00:34,1169.50,1169.50,1169.25,1169.25,1,2,3.00
04/23/2008,00:35,1169.25,1169.25,1169.25,1169.25,0,4,4.00
04/23/2008,00:36,1169.25,1169.25,1169.25,1169.25,0,1,1.00
04/23/2008,00:37,1169.25,1169.25,1169.25,1169.25,0,1,1.00
04/23/2008,00:38,1169.25,1169.25,1169.25,1169.25,0,20,20.00
04/23/2008,00:39,1169.00,1169.00,1168.50,1168.75,20,142,162.00
04/23/2008,00:40,1168.50,1168.50,1168.50,1168.50,0,185,185.00
04/23/2008,00:41,1168.25,1168.25,1167.25,1167.75,122,394,516.00
04/23/2008,00:42,1167.50,1167.75,1167.50,1167.75,52,6,58.00
04/23/2008,00:43,1167.50,1167.75,1167.50,1167.75,35,1,36.00
04/23/2008,00:44,1168.00,1168.00,1168.00,1168.00,9,0,9.00
04/23/2008,00:45,1168.00,1168.00,1167.75,1168.00,3,2,5.00
04/23/2008,00:46,1168.00,1168.00,1167.75,1168.00,6,50,56.00
04/23/2008,00:47,1167.75,1168.00,1167.75,1167.75,26,34,60.00
04/23/2008,00:49,1168.00,1168.00,1167.75,1167.75,99,7,106.00
04/23/2008,00:50,1168.00,1168.00,1168.00,1168.00,4,0,4.00
04/23/2008,00:51,1168.00,1168.00,1168.00,1168.00,1,0,1.00
04/23/2008,00:52,1168.00,1168.00,1167.75,1167.75,4,6,10.00
04/23/2008,00:53,1167.75,1167.75,1167.75,1167.75,0,15,15.00
04/23/2008,00:54,1167.75,1167.75,1167.75,1167.75,0,21,21.00
04/23/2008,00:55,1167.75,1168.00,1167.75,1168.00,33,1,34.00
04/23/2008,00:56,1168.00,1168.00,1167.75,1167.75,77,12,89.00
04/23/2008,00:57,1167.75,1168.00,1167.75,1168.00,2,7,9.00
04/23/2008,00:59,1168.00,1168.00,1168.00,1168.00,14,0,14.00
04/23/2008,01:00,1168.00,1168.00,1167.75,1167.75,72,82,154.00
04/23/2008,01:01,1167.75,1167.75,1167.25,1167.75,78,147,225.00
04/23/2008,01:02,1167.75,1167.75,1167.25,1167.25,6,18,24.00
04/23/2008,01:03,1167.25,1167.50,1167.25,1167.25,8,142,150.00
04/23/2008,01:04,1167.25,1167.25,1167.25,1167.25,0,66,66.00
04/23/2008,01:05,1167.25,1167.50,1167.25,1167.50,4,2,6.00
04/23/2008,01:07,1167.50,1167.50,1167.50,1167.50,43,0,43.00
04/23/2008,01:08,1167.75,1167.75,1167.75,1167.75,5,0,5.00
04/23/2008,01:09,1167.75,1168.00,1167.75,1168.00,358,0,358.00
04/23/2008,01:10,1167.75,1168.00,1167.25,1167.50,12,280,292.00
04/23/2008,01:11,1167.50,1167.75,1167.50,1167.75,71,25,96.00
04/23/2008,01:12,1167.50,1167.50,1167.50,1167.50,0,2,2.00
04/23/2008,01:13,1167.75,1168.00,1167.75,1168.00,307,0,307.00
04/23/2008,01:14,1168.00,1168.00,1167.50,1167.50,4,23,27.00
04/23/2008,01:15,1167.75,1167.75,1167.75,1167.75,16,0,16.00
04/23/2008,01:16,1167.75,1167.75,1167.75,1167.75,5,0,5.00
04/23/2008,01:18,1167.75,1168.00,1167.75,1168.00,96,0,96.00
04/23/2008,01:19,1168.00,1168.25,1168.00,1168.25,88,0,88.00
04/23/2008,01:20,1168.25,1168.25,1167.75,1168.25,9,22,31.00
04/23/2008,01:21,1168.00,1168.00,1168.00,1168.00,0,15,15.00
04/23/2008,01:22,1168.00,1168.25,1168.00,1168.00,71,95,166.00
04/23/2008,01:23,1168.00,1168.25,1168.00,1168.25,50,10,60.00
04/23/2008,01:24,1168.00,1168.00,1168.00,1168.00,0,117,117.00
04/23/2008,01:25,1168.00,1168.25,1168.00,1168.25,4,3,7.00
04/23/2008,01:26,1168.00,1168.25,1168.00,1168.25,141,8,149.00
04/23/2008,01:27,1168.25,1168.50,1168.25,1168.25,41,55,96.00
04/23/2008,01:28,1168.25,1168.50,1168.25,1168.50,31,10,41.00
04/23/2008,01:29,1168.25,1168.50,1168.25,1168.50,40,2,42.00
04/23/2008,01:30,1168.50,1168.75,1168.25,1168.50,63,114,177.00
04/23/2008,01:31,1168.25,1168.75,1168.25,1168.75,102,16,118.00
04/23/2008,01:32,1168.50,1168.75,1168.50,1168.75,21,55,76.00
04/23/2008,01:33,1168.50,1168.75,1168.50,1168.50,20,42,62.00
04/23/2008,01:34,1168.50,1168.75,1168.50,1168.75,88,43,131.00
04/23/2008,01:35,1168.75,1169.00,1168.75,1169.00,84,2,86.00
04/23/2008,01:36,1169.00,1169.00,1169.00,1169.00,196,0,196.00
04/23/2008,01:37,1169.00,1169.00,1168.75,1169.00,50,2,52.00
04/23/2008,01:38,1169.00,1169.00,1168.75,1168.75,2,35,37.00
04/23/2008,01:39,1169.00,1169.00,1168.50,1168.75,5,30,35.00
04/23/2008,01:40,1168.75,1169.00,1168.75,1168.75,31,2,33.00
04/23/2008,01:41,1168.75,1169.00,1168.75,1168.75,1,24,25.00
04/23/2008,01:42,1169.00,1169.00,1168.75,1169.00,30,11,41.00
04/23/2008,01:43,1168.75,1169.00,1168.75,1168.75,30,7,37.00
04/23/2008,01:44,1168.75,1168.75,1168.75,1168.75,0,2,2.00
04/23/2008,01:45,1169.00,1169.00,1168.75,1169.00,2,28,30.00
04/23/2008,01:46,1168.75,1168.75,1168.75,1168.75,0,3,3.00
04/23/2008,01:47,1169.00,1169.00,1169.00,1169.00,3,0,3.00
04/23/2008,01:49,1169.00,1169.00,1169.00,1169.00,29,0,29.00
04/23/2008,01:50,1169.25,1169.25,1169.25,1169.25,132,0,132.00
04/23/2008,01:51,1169.25,1169.25,1169.25,1169.25,17,0,17.00
04/23/2008,01:52,1169.25,1169.25,1169.25,1169.25,105,0,105.00
04/23/2008,01:53,1169.00,1169.25,1169.00,1169.00,20,3,23.00
04/23/2008,01:54,1169.00,1169.25,1169.00,1169.00,55,289,344.00
04/23/2008,01:55,1169.25,1169.50,1169.25,1169.25,145,38,183.00
04/23/2008,01:56,1169.25,1169.50,1169.25,1169.25,1,19,20.00
04/23/2008,01:57,1169.25,1169.50,1169.25,1169.25,1,20,21.00
04/23/2008,01:58,1169.50,1169.50,1169.00,1169.00,40,135,175.00
04/23/2008,01:59,1169.00,1169.00,1169.00,1169.00,0,13,13.00
04/23/2008,02:00,1169.00,1169.50,1169.00,1169.50,93,40,133.00
04/23/2008,02:01,1169.50,1169.75,1169.25,1169.25,99,15,114.00
04/23/2008,02:02,1169.50,1169.75,1169.25,1169.75,177,2,179.00
04/23/2008,02:03,1169.75,1170.25,1169.75,1170.00,340,85,425.00
04/23/2008,02:04,1170.00,1170.25,1170.00,1170.00,92,75,167.00
04/23/2008,02:05,1170.00,1170.25,1170.00,1170.00,67,78,145.00
04/23/2008,02:06,1170.00,1170.25,1169.75,1170.00,15,74,89.00
04/23/2008,02:07,1170.00,1170.00,1170.00,1170.00,82,0,82.00
04/23/2008,02:08,1170.25,1170.50,1170.25,1170.50,435,48,483.00
04/23/2008,02:09,1170.50,1170.50,1169.75,1170.25,14,291,305.00
04/23/2008,02:10,1170.00,1170.00,1170.00,1170.00,0,65,65.00
04/23/2008,02:11,1170.00,1170.00,1170.00,1170.00,0,87,87.00
04/23/2008,02:12,1170.00,1170.50,1170.00,1170.50,218,2,220.00
04/23/2008,02:13,1170.50,1170.75,1170.25,1170.75,63,125,188.00
04/23/2008,02:14,1170.75,1171.00,1170.75,1170.75,1247,116,1363.00
04/23/2008,02:15,1170.75,1170.75,1170.25,1170.50,53,302,355.00
04/23/2008,02:16,1170.50,1171.00,1170.50,1171.00,161,29,190.00
04/23/2008,02:17,1170.75,1170.75,1170.75,1170.75,0,353,353.00
04/23/2008,02:18,1170.75,1170.75,1170.50,1170.75,23,12,35.00
04/23/2008,02:19,1170.75,1171.00,1170.75,1170.75,6,2,8.00
04/23/2008,02:20,1170.75,1170.75,1170.50,1170.75,13,98,111.00
04/23/2008,02:21,1170.75,1171.00,1170.75,1170.75,128,64,192.00
04/23/2008,02:22,1170.50,1170.75,1170.25,1170.25,16,132,148.00
04/23/2008,02:23,1170.50,1170.50,1170.25,1170.25,75,70,145.00
04/23/2008,02:24,1170.50,1170.75,1170.50,1170.75,158,132,290.00
04/23/2008,02:25,1170.50,1170.75,1170.50,1170.75,75,98,173.00
04/23/2008,02:26,1171.00,1171.75,1171.00,1171.50,907,24,931.00
04/23/2008,02:27,1171.50,1171.75,1171.25,1171.50,319,22,341.00
04/23/2008,02:28,1171.50,1171.75,1171.50,1171.50,4,75,79.00
04/23/2008,02:29,1171.75,1171.75,1171.25,1171.25,163,63,226.00
04/23/2008,02:30,1171.25,1171.50,1171.25,1171.25,72,182,254.00
04/23/2008,02:31,1171.50,1172.00,1171.50,1172.00,549,107,656.00
04/23/2008,02:32,1172.00,1172.75,1172.00,1172.50,336,11,347.00
04/23/2008,02:33,1172.25,1172.50,1172.25,1172.25,2,177,179.00
04/23/2008,02:34,1172.25,1172.25,1172.00,1172.00,1,242,243.00
04/23/2008,02:35,1172.00,1172.00,1171.50,1171.50,2,280,282.00
04/23/2008,02:36,1171.50,1172.00,1171.50,1171.75,78,67,145.00
04/23/2008,02:37,1171.75,1171.75,1171.25,1171.50,1,64,65.00
04/23/2008,02:38,1171.50,1171.50,1171.00,1171.00,3,69,72.00
04/23/2008,02:39,1171.00,1171.25,1171.00,1171.25,20,13,33.00
04/23/2008,02:40,1171.25,1171.50,1171.00,1171.25,93,47,140.00
04/23/2008,02:41,1171.25,1171.50,1171.25,1171.50,79,0,79.00
04/23/2008,02:42,1171.50,1171.50,1171.00,1171.00,10,48,58.00
04/23/2008,02:43,1171.00,1171.25,1170.75,1171.25,9,170,179.00
04/23/2008,02:44,1171.00,1171.25,1171.00,1171.25,1,126,127.00
04/23/2008,02:45,1171.00,1171.25,1170.50,1170.50,21,108,129.00
04/23/2008,02:46,1170.50,1170.75,1170.25,1170.75,27,81,108.00
04/23/2008,02:47,1170.50,1170.75,1170.50,1170.75,66,40,106.00
04/23/2008,02:48,1170.75,1171.25,1170.75,1171.00,176,20,196.00
04/23/2008,02:49,1171.25,1171.50,1171.00,1171.50,68,1,69.00
04/23/2008,02:50,1171.50,1171.50,1171.00,1171.25,3,237,240.00
04/23/2008,02:51,1171.00,1171.00,1171.00,1171.00,0,125,125.00
04/23/2008,02:52,1171.00,1171.00,1170.75,1170.75,0,30,30.00
04/23/2008,02:53,1171.00,1171.00,1170.50,1170.75,23,133,156.00
04/23/2008,02:54,1170.50,1170.75,1170.50,1170.50,1,2,3.00
04/23/2008,02:55,1170.75,1171.25,1170.75,1171.25,96,1,97.00
04/23/2008,02:56,1171.00,1171.25,1171.00,1171.25,24,55,79.00
04/23/2008,02:57,1171.25,1171.75,1171.25,1171.50,106,22,128.00
04/23/2008,02:58,1171.50,1171.50,1171.00,1171.00,0,93,93.00
04/23/2008,02:59,1171.00,1171.25,1171.00,1171.25,51,13,64.00
04/23/2008,03:00,1171.25,1171.50,1171.00,1171.50,48,97,145.00
04/23/2008,03:01,1171.50,1171.50,1171.25,1171.25,56,16,72.00
04/23/2008,03:02,1171.00,1171.75,1171.00,1171.25,64,128,192.00
04/23/2008,03:03,1171.50,1171.50,1171.25,1171.50,33,3,36.00
04/23/2008,03:04,1171.50,1172.00,1171.50,1171.75,152,135,287.00
04/23/2008,03:05,1171.50,1171.75,1171.25,1171.75,58,149,207.00
04/23/2008,03:06,1171.75,1172.50,1171.75,1172.25,459,46,505.00
04/23/2008,03:07,1172.25,1172.25,1171.75,1172.00,12,67,79.00
04/23/2008,03:08,1172.00,1172.00,1171.00,1171.75,319,344,663.00
04/23/2008,03:09,1171.50,1171.50,1171.50,1171.50,0,10,10.00
04/23/2008,03:10,1171.75,1171.75,1171.50,1171.50,20,33,53.00
04/23/2008,03:11,1171.50,1171.50,1171.00,1171.00,3,174,177.00
04/23/2008,03:12,1170.75,1171.00,1170.75,1170.75,60,132,192.00
04/23/2008,03:13,1170.75,1171.00,1170.50,1170.50,1,103,104.00
04/23/2008,03:14,1170.50,1171.00,1170.25,1170.75,172,21,193.00
04/23/2008,03:15,1171.00,1171.00,1170.75,1171.00,46,45,91.00
04/23/2008,03:16,1171.00,1171.75,1171.00,1171.50,233,33,266.00
04/23/2008,03:17,1171.50,1171.50,1171.25,1171.25,0,186,186.00
04/23/2008,03:18,1171.25,1171.25,1171.00,1171.25,27,162,189.00
04/23/2008,03:19,1171.25,1171.25,1171.25,1171.25,3,0,3.00
04/23/2008,03:20,1171.50,1171.75,1171.50,1171.50,118,1,119.00
04/23/2008,03:21,1171.50,1171.50,1171.25,1171.25,0,104,104.00
04/23/2008,03:22,1171.50,1171.50,1171.25,1171.25,2,8,10.00
04/23/2008,03:23,1171.25,1171.50,1171.25,1171.50,12,85,97.00
04/23/2008,03:24,1171.25,1171.25,1171.00,1171.25,3,56,59.00
04/23/2008,03:25,1171.00,1171.00,1170.75,1170.75,0,88,88.00
04/23/2008,03:26,1171.00,1171.00,1170.75,1171.00,40,2,42.00
04/23/2008,03:27,1171.00,1171.25,1171.00,1171.00,11,39,50.00
04/23/2008,03:28,1171.00,1171.25,1170.75,1171.00,29,152,181.00
04/23/2008,03:29,1171.00,1171.00,1171.00,1171.00,26,0,26.00
04/23/2008,03:30,1171.25,1171.25,1170.75,1170.75,27,287,314.00
04/23/2008,03:31,1171.00,1171.25,1170.75,1171.00,79,15,94.00
04/23/2008,03:32,1171.00,1171.00,1170.50,1171.00,118,55,173.00
04/23/2008,03:33,1170.75,1170.75,1170.50,1170.50,6,134,140.00
04/23/2008,03:34,1170.25,1170.75,1170.25,1170.50,88,27,115.00
04/23/2008,03:35,1170.50,1171.50,1170.50,1171.00,100,111,211.00
04/23/2008,03:36,1171.25,1171.25,1171.00,1171.00,18,72,90.00
04/23/2008,03:37,1171.25,1171.50,1171.00,1171.25,24,37,61.00
04/23/2008,03:38,1171.00,1171.00,1171.00,1171.00,0,58,58.00
04/23/2008,03:39,1171.00,1171.50,1171.00,1171.50,124,103,227.00
04/23/2008,03:40,1171.50,1171.50,1171.50,1171.50,44,0,44.00
04/23/2008,03:41,1171.50,1172.00,1171.50,1171.75,120,3,123.00
04/23/2008,03:42,1172.00,1172.00,1171.75,1171.75,13,1,14.00
04/23/2008,03:43,1171.75,1172.00,1171.75,1171.75,5,86,91.00
04/23/2008,03:44,1171.75,1171.75,1171.50,1171.50,0,72,72.00
04/23/2008,03:45,1171.50,1171.50,1171.00,1171.00,0,128,128.00
04/23/2008,03:46,1171.25,1171.25,1171.00,1171.25,6,21,27.00
04/23/2008,03:47,1171.25,1171.50,1171.25,1171.25,8,16,24.00
04/23/2008,03:48,1171.00,1171.00,1170.75,1170.75,0,162,162.00
04/23/2008,03:49,1170.75,1171.00,1170.50,1170.50,1,78,79.00
04/23/2008,03:50,1170.50,1170.50,1170.25,1170.25,13,165,178.00
04/23/2008,03:51,1170.25,1170.50,1170.25,1170.50,61,25,86.00
04/23/2008,03:52,1170.50,1170.75,1170.25,1170.75,161,21,182.00
04/23/2008,03:53,1170.50,1170.75,1170.50,1170.50,11,29,40.00
04/23/2008,03:54,1170.50,1170.50,1170.00,1170.00,2,255,257.00
04/23/2008,03:55,1169.75,1170.00,1169.75,1169.75,159,168,327.00
04/23/2008,03:56,1169.75,1170.00,1169.75,1170.00,35,20,55.00
04/23/2008,03:57,1170.25,1170.25,1170.00,1170.00,2,4,6.00
04/23/2008,03:58,1170.00,1170.00,1170.00,1170.00,0,7,7.00
04/23/2008,03:59,1170.25,1170.25,1169.75,1169.75,156,119,275.00
04/23/2008,04:00,1170.00,1170.25,1169.75,1170.25,206,56,262.00
04/23/2008,04:01,1170.25,1170.50,1170.25,1170.50,235,3,238.00
04/23/2008,04:02,1170.50,1170.50,1170.25,1170.50,69,6,75.00
04/23/2008,04:03,1170.50,1170.50,1170.25,1170.50,88,7,95.00
04/23/2008,04:04,1170.25,1170.50,1170.00,1170.25,58,104,162.00
04/23/2008,04:05,1170.25,1170.25,1170.00,1170.00,0,168,168.00
04/23/2008,04:06,1169.75,1170.50,1169.75,1170.50,287,3,290.00
04/23/2008,04:07,1170.50,1170.50,1169.75,1169.75,113,169,282.00
04/23/2008,04:08,1170.00,1170.00,1169.50,1169.50,4,187,191.00
04/23/2008,04:09,1169.50,1170.00,1169.50,1170.00,152,8,160.00
04/23/2008,04:10,1170.00,1170.00,1170.00,1170.00,256,0,256.00
04/23/2008,04:11,1170.00,1170.00,1170.00,1170.00,74,0,74.00
04/23/2008,04:12,1169.75,1170.00,1169.75,1170.00,35,2,37.00
04/23/2008,04:13,1170.25,1170.25,1169.75,1169.75,12,472,484.00
04/23/2008,04:14,1169.75,1170.00,1169.75,1170.00,10,34,44.00
04/23/2008,04:15,1170.00,1170.25,1170.00,1170.25,189,50,239.00
04/23/2008,04:16,1170.25,1170.50,1170.25,1170.25,209,10,219.00
04/23/2008,04:17,1170.25,1170.25,1170.00,1170.00,17,332,349.00
04/23/2008,04:18,1169.75,1170.00,1169.75,1169.75,19,6,25.00
04/23/2008,04:19,1169.75,1169.75,1169.75,1169.75,0,2,2.00
04/23/2008,04:21,1169.75,1170.00,1169.75,1170.00,5,3,8.00
04/23/2008,04:22,1169.75,1170.00,1169.75,1169.75,1,137,138.00
04/23/2008,04:23,1169.75,1169.75,1169.50,1169.50,42,11,53.00
04/23/2008,04:24,1169.75,1169.75,1169.75,1169.75,22,0,22.00
04/23/2008,04:25,1169.75,1169.75,1169.75,1169.75,2,0,2.00
04/23/2008,04:26,1169.75,1169.75,1169.75,1169.75,32,0,32.00
04/23/2008,04:27,1169.75,1169.75,1169.75,1169.75,1,0,1.00
04/23/2008,04:28,1169.50,1169.75,1169.50,1169.75,28,2,30.00
04/23/2008,04:29,1169.75,1169.75,1169.75,1169.75,50,0,50.00
04/23/2008,04:30,1169.50,1169.75,1169.50,1169.75,41,3,44.00
04/23/2008,04:31,1170.00,1170.00,1169.75,1169.75,8,16,24.00
04/23/2008,04:32,1170.00,1170.50,1170.00,1170.50,250,55,305.00
04/23/2008,04:33,1170.25,1170.75,1170.00,1170.25,139,252,391.00
04/23/2008,04:34,1170.25,1170.50,1169.50,1169.50,168,165,333.00
04/23/2008,04:35,1169.75,1170.00,1169.25,1169.25,72,313,385.00
04/23/2008,04:36,1169.50,1169.50,1169.00,1169.25,152,355,507.00
04/23/2008,04:37,1169.00,1169.00,1169.00,1169.00,0,58,58.00
04/23/2008,04:38,1169.00,1169.75,1169.00,1169.50,45,61,106.00
04/23/2008,04:39,1169.75,1169.75,1169.50,1169.50,137,2,139.00
04/23/2008,04:40,1169.50,1169.75,1169.50,1169.75,3,4,7.00
04/23/2008,04:41,1169.75,1169.75,1169.25,1169.25,157,62,219.00
04/23/2008,04:42,1169.25,1169.25,1169.25,1169.25,0,9,9.00
04/23/2008,04:43,1169.50,1169.75,1169.25,1169.50,59,1,60.00
04/23/2008,04:44,1169.75,1169.75,1169.75,1169.75,75,0,75.00
04/23/2008,04:46,1169.75,1169.75,1169.25,1169.25,33,53,86.00
04/23/2008,04:47,1169.25,1169.50,1169.25,1169.50,21,11,32.00
04/23/2008,04:48,1169.50,1169.50,1169.50,1169.50,32,0,32.00
04/23/2008,04:49,1169.25,1169.50,1169.25,1169.50,1,1,2.00
04/23/2008,04:50,1169.25,1169.25,1168.75,1169.00,76,196,272.00
04/23/2008,04:51,1169.00,1169.00,1168.75,1168.75,0,235,235.00
04/23/2008,04:52,1168.75,1169.00,1168.50,1168.75,47,312,359.00
04/23/2008,04:53,1168.50,1169.00,1168.50,1169.00,330,18,348.00
04/23/2008,04:54,1169.00,1170.00,1169.00,1170.00,179,0,179.00
04/23/2008,04:55,1170.00,1170.50,1169.50,1169.50,292,363,655.00
04/23/2008,04:56,1169.75,1169.75,1169.50,1169.50,1,66,67.00
04/23/2008,04:57,1169.50,1169.50,1169.50,1169.50,0,49,49.00
04/23/2008,04:58,1169.75,1169.75,1169.75,1169.75,57,0,57.00
04/23/2008,04:59,1169.75,1170.00,1169.75,1170.00,90,0,90.00
04/23/2008,05:00,1169.75,1169.75,1169.50,1169.50,0,75,75.00
04/23/2008,05:01,1169.50,1169.50,1168.50,1168.75,513,593,1106.00
04/23/2008,05:02,1168.50,1169.00,1168.50,1169.00,174,7,181.00
04/23/2008,05:03,1169.00,1169.50,1169.00,1169.50,131,0,131.00
04/23/2008,05:04,1169.50,1169.50,1169.25,1169.50,443,109,552.00
04/23/2008,05:05,1169.50,1169.50,1169.00,1169.00,14,141,155.00
04/23/2008,05:06,1169.00,1169.25,1169.00,1169.00,10,140,150.00
04/23/2008,05:07,1168.75,1169.25,1168.75,1169.25,222,7,229.00
04/23/2008,05:08,1169.25,1169.25,1169.25,1169.25,83,0,83.00
04/23/2008,05:09,1169.50,1169.50,1169.50,1169.50,113,0,113.00
04/23/2008,05:10,1169.75,1169.75,1169.50,1169.50,2,117,119.00
04/23/2008,05:11,1169.25,1169.25,1169.25,1169.25,0,81,81.00
04/23/2008,05:12,1169.50,1169.50,1169.25,1169.25,10,1,11.00
04/23/2008,05:13,1169.50,1169.50,1169.50,1169.50,136,0,136.00
04/23/2008,05:14,1169.50,1169.75,1169.50,1169.50,125,29,154.00
04/23/2008,05:15,1169.50,1169.50,1169.00,1169.00,1,117,118.00
04/23/2008,05:16,1169.00,1169.50,1169.00,1169.50,10,59,69.00
04/23/2008,05:17,1169.25,1169.25,1169.00,1169.00,0,110,110.00
04/23/2008,05:18,1169.00,1169.25,1168.75,1169.00,19,311,330.00
04/23/2008,05:19,1169.00,1169.00,1169.00,1169.00,12,0,12.00
04/23/2008,05:20,1168.75,1168.75,1168.75,1168.75,0,1,1.00
04/23/2008,05:21,1168.75,1168.75,1168.75,1168.75,0,120,120.00
04/23/2008,05:22,1168.75,1168.75,1168.75,1168.75,0,114,114.00
04/23/2008,05:23,1168.50,1168.50,1168.25,1168.50,70,206,276.00
04/23/2008,05:24,1168.50,1168.75,1168.25,1168.75,443,21,464.00
04/23/2008,05:25,1168.75,1169.00,1168.75,1168.75,726,192,918.00
04/23/2008,05:26,1168.75,1169.00,1168.75,1169.00,100,141,241.00
04/23/2008,05:27,1169.00,1169.25,1168.75,1169.00,617,243,860.00
04/23/2008,05:28,1168.75,1168.75,1168.75,1168.75,0,454,454.00
04/23/2008,05:29,1168.75,1168.75,1168.75,1168.75,0,6,6.00
04/23/2008,05:30,1168.75,1169.00,1168.75,1168.75,92,209,301.00
04/23/2008,05:31,1168.75,1168.75,1168.50,1168.75,122,4,126.00
04/23/2008,05:32,1168.75,1168.75,1168.75,1168.75,2,0,2.00
04/23/2008,05:33,1168.75,1169.00,1168.25,1168.25,137,448,585.00
04/23/2008,05:34,1168.25,1168.50,1168.00,1168.50,97,107,204.00
04/23/2008,05:35,1168.25,1168.25,1167.75,1167.75,0,298,298.00
04/23/2008,05:36,1167.75,1168.00,1167.50,1168.00,317,208,525.00
04/23/2008,05:37,1167.75,1168.50,1167.75,1168.00,736,117,853.00
04/23/2008,05:38,1168.00,1168.00,1167.75,1168.00,141,86,227.00
04/23/2008,05:39,1167.75,1167.75,1166.75,1166.75,21,722,743.00
04/23/2008,05:40,1166.75,1167.25,1166.50,1166.75,556,551,1107.00
04/23/2008,05:41,1166.75,1167.00,1166.50,1166.75,168,292,460.00
04/23/2008,05:42,1166.50,1166.50,1165.75,1166.50,260,545,805.00
04/23/2008,05:43,1166.50,1167.00,1166.50,1167.00,215,26,241.00
04/23/2008,05:44,1166.75,1166.75,1166.50,1166.75,86,159,245.00
04/23/2008,05:45,1167.00,1167.00,1166.00,1166.50,276,320,596.00
04/23/2008,05:46,1166.50,1166.75,1166.25,1166.50,343,42,385.00
04/23/2008,05:47,1166.75,1167.25,1166.75,1167.25,280,6,286.00
04/23/2008,05:48,1167.25,1167.25,1167.00,1167.25,117,184,301.00
04/23/2008,05:49,1167.00,1167.00,1166.50,1167.00,249,135,384.00
04/23/2008,05:50,1167.00,1167.00,1166.25,1166.50,66,288,354.00
04/23/2008,05:51,1166.25,1166.75,1166.25,1166.50,48,111,159.00
04/23/2008,05:52,1166.25,1166.50,1166.00,1166.00,84,171,255.00
04/23/2008,05:53,1166.00,1166.25,1165.50,1165.75,30,640,670.00
04/23/2008,05:54,1165.50,1165.75,1165.25,1165.50,266,1097,1363.00
04/23/2008,05:55,1165.25,1165.50,1165.00,1165.00,206,1170,1376.00
04/23/2008,05:56,1165.00,1165.00,1163.75,1163.75,457,2837,3294.00
04/23/2008,05:57,1163.75,1164.00,1163.50,1164.00,550,410,960.00
04/23/2008,05:58,1164.00,1164.75,1163.75,1164.50,489,484,973.00
04/23/2008,05:59,1164.50,1164.75,1164.25,1164.25,142,562,704.00
04/23/2008,06:00,1164.50,1164.50,1164.00,1164.25,215,530,745.00
04/23/2008,06:01,1164.25,1164.50,1163.50,1163.50,631,1370,2001.00
04/23/2008,06:02,1163.50,1164.25,1162.75,1163.50,769,1428,2197.00
04/23/2008,06:03,1163.50,1164.00,1163.00,1164.00,574,320,894.00
04/23/2008,06:04,1163.75,1164.25,1163.75,1163.75,124,242,366.00
04/23/2008,06:05,1163.75,1164.50,1163.75,1163.75,576,943,1519.00
04/23/2008,06:06,1163.75,1164.00,1163.25,1163.50,340,605,945.00
04/23/2008,06:07,1163.50,1163.75,1162.75,1163.00,337,533,870.00
04/23/2008,06:08,1163.00,1163.50,1162.25,1163.00,761,956,1717.00
04/23/2008,06:09,1163.25,1163.25,1162.50,1163.00,377,629,1006.00
04/23/2008,06:10,1162.75,1163.00,1162.50,1162.75,277,473,750.00
04/23/2008,06:11,1162.50,1163.00,1162.25,1162.75,206,217,423.00
04/23/2008,06:12,1162.75,1163.00,1162.50,1163.00,282,588,870.00
04/23/2008,06:13,1163.00,1163.25,1162.50,1162.50,365,829,1194.00
04/23/2008,06:14,1162.75,1162.75,1161.75,1161.75,603,1200,1803.00
04/23/2008,06:15,1161.75,1162.00,1161.25,1161.50,746,576,1322.00
04/23/2008,06:16,1161.25,1161.75,1161.25,1161.50,491,732,1223.00
04/23/2008,06:17,1161.25,1161.25,1159.50,1161.00,1803,2188,3991.00
04/23/2008,06:18,1161.00,1161.25,1160.25,1160.75,248,630,878.00
04/23/2008,06:19,1160.75,1161.00,1160.50,1161.00,386,88,474.00
04/23/2008,06:20,1160.75,1161.50,1160.75,1161.25,592,128,720.00
04/23/2008,06:21,1161.25,1161.75,1161.25,1161.75,813,38,851.00
04/23/2008,06:22,1162.00,1162.25,1161.75,1162.25,303,451,754.00
04/23/2008,06:23,1162.25,1162.50,1162.00,1162.50,233,11,244.00
04/23/2008,06:24,1162.25,1162.50,1162.25,1162.50,110,164,274.00
04/23/2008,06:25,1162.25,1163.50,1162.00,1163.50,986,439,1425.00
04/23/2008,06:26,1163.25,1163.50,1162.25,1162.75,392,728,1120.00
04/23/2008,06:27,1162.75,1163.75,1162.25,1162.75,592,510,1102.00
04/23/2008,06:28,1162.75,1163.00,1162.50,1163.00,243,105,348.00
04/23/2008,06:29,1163.00,1163.00,1162.50,1162.50,54,168,222.00
04/23/2008,06:30,1162.50,1163.00,1161.75,1161.75,300,582,882.00
04/23/2008,06:31,1161.75,1164.00,1161.75,1162.75,1687,723,2410.00
04/23/2008,06:32,1162.75,1163.00,1161.75,1162.50,338,616,954.00
04/23/2008,06:33,1162.50,1163.75,1162.50,1163.75,904,449,1353.00
04/23/2008,06:34,1163.50,1163.75,1162.00,1162.25,182,1175,1357.00
04/23/2008,06:35,1162.25,1163.50,1162.25,1163.50,416,230,646.00
04/23/2008,06:36,1163.25,1163.75,1163.25,1163.50,146,40,186.00
04/23/2008,06:37,1163.25,1163.50,1163.00,1163.25,23,201,224.00
04/23/2008,06:38,1163.25,1163.25,1162.50,1162.75,143,135,278.00
04/23/2008,06:39,1162.75,1162.75,1162.50,1162.50,120,31,151.00
04/23/2008,06:40,1162.75,1163.25,1162.50,1163.25,505,87,592.00
04/23/2008,06:41,1163.25,1164.00,1163.25,1163.75,543,331,874.00
04/23/2008,06:42,1163.75,1164.25,1163.50,1164.25,747,293,1040.00
04/23/2008,06:43,1164.25,1164.50,1163.75,1164.25,1133,1006,2139.00
04/23/2008,06:44,1164.25,1164.25,1163.00,1163.25,366,552,918.00
04/23/2008,06:45,1163.25,1163.75,1163.25,1163.75,191,42,233.00
04/23/2008,06:46,1163.75,1164.50,1163.75,1164.00,564,642,1206.00
04/23/2008,06:47,1164.00,1164.50,1164.00,1164.00,675,813,1488.00
04/23/2008,06:48,1164.00,1164.00,1163.50,1164.00,500,176,676.00
04/23/2008,06:49,1164.00,1164.50,1163.50,1163.75,301,579,880.00
04/23/2008,06:50,1163.75,1164.25,1163.25,1164.00,641,744,1385.00
04/23/2008,06:51,1164.00,1164.00,1163.75,1163.75,67,356,423.00
04/23/2008,06:52,1163.75,1163.75,1163.25,1163.50,152,313,465.00
04/23/2008,06:53,1163.25,1163.25,1162.75,1162.75,4,466,470.00
04/23/2008,06:54,1162.75,1162.75,1162.00,1162.50,629,848,1477.00
04/23/2008,06:55,1162.50,1163.50,1162.25,1163.25,695,329,1024.00
04/23/2008,06:56,1163.00,1164.00,1163.00,1164.00,213,162,375.00
04/23/2008,06:57,1164.00,1164.00,1163.75,1163.75,3,100,103.00
04/23/2008,06:58,1164.00,1164.50,1163.75,1164.00,415,238,653.00
04/23/2008,06:59,1163.75,1164.25,1163.25,1163.75,198,408,606.00
04/23/2008,07:00,1164.00,1164.00,1163.50,1163.75,393,187,580.00
04/23/2008,07:01,1163.75,1164.00,1163.50,1164.00,66,123,189.00
04/23/2008,07:02,1163.50,1163.75,1163.25,1163.75,127,363,490.00
04/23/2008,07:03,1163.50,1163.75,1163.25,1163.75,799,111,910.00
04/23/2008,07:04,1163.75,1164.75,1163.75,1164.75,537,1,538.00
04/23/2008,07:05,1164.75,1165.00,1164.00,1164.75,688,891,1579.00
04/23/2008,07:06,1164.50,1164.75,1164.00,1164.50,451,245,696.00
04/23/2008,07:07,1164.50,1165.00,1164.50,1164.75,590,343,933.00
04/23/2008,07:08,1164.75,1165.50,1164.50,1165.25,1029,692,1721.00
04/23/2008,07:09,1165.25,1165.25,1164.50,1164.75,460,679,1139.00
04/23/2008,07:10,1164.50,1165.00,1164.50,1164.75,251,139,390.00
04/23/2008,07:11,1164.75,1165.25,1164.50,1165.00,1056,1245,2301.00
04/23/2008,07:12,1165.00,1165.25,1164.50,1165.00,531,829,1360.00
04/23/2008,07:13,1165.00,1165.00,1164.50,1164.75,388,543,931.00
04/23/2008,07:14,1164.75,1164.75,1164.50,1164.50,54,455,509.00
04/23/2008,07:15,1164.50,1164.50,1164.25,1164.50,75,141,216.00
04/23/2008,07:16,1164.25,1164.75,1164.25,1164.50,122,45,167.00
04/23/2008,07:17,1164.50,1164.75,1164.50,1164.75,221,0,221.00
04/23/2008,07:18,1164.75,1164.75,1164.25,1164.25,88,201,289.00
04/23/2008,07:19,1164.25,1164.50,1163.50,1163.75,183,681,864.00
04/23/2008,07:20,1163.75,1164.50,1163.50,1164.25,777,208,985.00
04/23/2008,07:21,1164.25,1164.75,1164.25,1164.25,547,338,885.00
04/23/2008,07:22,1164.50,1164.75,1164.25,1164.50,163,91,254.00
04/23/2008,07:23,1164.50,1164.75,1164.25,1164.75,153,39,192.00
04/23/2008,07:24,1164.75,1165.00,1164.50,1164.75,383,20,403.00
04/23/2008,07:25,1164.75,1164.75,1164.25,1164.75,181,235,416.00
04/23/2008,07:26,1164.75,1164.75,1164.50,1164.50,21,111,132.00
04/23/2008,07:27,1164.50,1164.50,1164.00,1164.00,19,308,327.00
04/23/2008,07:28,1164.00,1164.00,1163.25,1163.50,270,959,1229.00
04/23/2008,07:29,1163.25,1164.00,1163.25,1163.75,257,104,361.00
04/23/2008,07:30,1163.50,1163.75,1163.25,1163.75,140,213,353.00
04/23/2008,07:31,1163.75,1164.00,1163.50,1164.00,502,2,504.00
04/23/2008,07:32,1164.25,1164.25,1163.50,1163.75,253,531,784.00
04/23/2008,07:33,1163.75,1164.25,1163.75,1164.00,104,160,264.00
04/23/2008,07:34,1164.25,1164.50,1164.25,1164.25,182,25,207.00
04/23/2008,07:35,1164.25,1164.50,1164.00,1164.50,106,116,222.00
04/23/2008,07:36,1164.25,1164.50,1163.50,1164.25,154,207,361.00
04/23/2008,07:37,1164.25,1164.75,1164.25,1164.75,480,84,564.00
04/23/2008,07:38,1164.75,1165.00,1164.50,1164.75,133,249,382.00
04/23/2008,07:39,1165.00,1165.25,1164.75,1164.75,159,94,253.00
04/23/2008,07:40,1164.75,1165.00,1164.75,1165.00,90,45,135.00
04/23/2008,07:41,1165.00,1165.50,1164.75,1165.50,593,174,767.00
04/23/2008,07:42,1165.25,1165.75,1165.25,1165.75,592,66,658.00
04/23/2008,07:43,1165.75,1166.00,1165.50,1165.75,240,341,581.00
04/23/2008,07:44,1165.50,1166.00,1165.50,1165.75,381,285,666.00
04/23/2008,07:45,1165.75,1166.00,1165.50,1165.50,267,653,920.00
04/23/2008,07:46,1165.75,1165.75,1165.00,1165.25,86,538,624.00
04/23/2008,07:47,1165.25,1165.50,1165.25,1165.50,242,0,242.00
04/23/2008,07:48,1165.25,1165.75,1165.25,1165.75,343,1,344.00
04/23/2008,07:49,1166.00,1166.00,1165.50,1165.75,343,76,419.00
04/23/2008,07:50,1165.75,1166.50,1165.75,1166.25,1058,611,1669.00
04/23/2008,07:51,1166.25,1166.75,1166.25,1166.25,838,535,1373.00
04/23/2008,07:52,1166.50,1166.75,1166.00,1166.25,709,1018,1727.00
04/23/2008,07:53,1166.25,1166.50,1166.25,1166.50,99,151,250.00
04/23/2008,07:54,1166.25,1166.50,1166.25,1166.25,88,30,118.00
04/23/2008,07:55,1166.25,1166.50,1166.00,1166.25,234,195,429.00
04/23/2008,07:56,1166.25,1166.25,1165.75,1165.75,152,676,828.00
04/23/2008,07:57,1165.75,1166.50,1165.75,1166.25,367,99,466.00
04/23/2008,07:58,1166.25,1166.75,1166.25,1166.50,888,416,1304.00
04/23/2008,07:59,1166.25,1166.75,1166.25,1166.50,169,63,232.00
04/23/2008,08:00,1166.25,1166.25,1165.25,1165.50,181,906,1087.00
04/23/2008,08:01,1165.50,1165.75,1165.00,1165.50,667,707,1374.00
04/23/2008,08:02,1165.50,1165.50,1164.75,1165.00,454,1726,2180.00
04/23/2008,08:03,1165.00,1165.50,1164.75,1165.25,702,780,1482.00
04/23/2008,08:04,1165.25,1165.50,1165.00,1165.50,633,32,665.00
04/23/2008,08:05,1165.50,1165.75,1165.25,1165.75,341,71,412.00
04/23/2008,08:06,1165.75,1166.50,1165.75,1166.25,647,929,1576.00
04/23/2008,08:07,1166.00,1167.50,1165.75,1167.00,2612,1108,3720.00
04/23/2008,08:08,1167.00,1167.50,1167.00,1167.25,487,649,1136.00
04/23/2008,08:09,1167.25,1167.50,1167.25,1167.50,931,42,973.00
04/23/2008,08:10,1167.50,1167.75,1167.25,1167.50,1085,374,1459.00
04/23/2008,08:11,1167.50,1168.00,1167.25,1168.00,500,198,698.00
04/23/2008,08:12,1167.75,1168.00,1167.50,1168.00,1149,583,1732.00
04/23/2008,08:13,1167.75,1168.50,1167.50,1168.25,1533,638,2171.00
04/23/2008,08:14,1168.25,1168.75,1168.00,1168.50,1048,675,1723.00
04/23/2008,08:15,1168.50,1168.50,1168.00,1168.50,1032,631,1663.00
04/23/2008,08:16,1168.50,1169.00,1168.25,1168.75,1100,629,1729.00
04/23/2008,08:17,1168.75,1168.75,1168.25,1168.50,287,468,755.00
04/23/2008,08:18,1168.50,1168.50,1168.25,1168.50,192,153,345.00
04/23/2008,08:19,1168.75,1168.75,1168.50,1168.50,92,113,205.00
04/23/2008,08:20,1168.75,1168.75,1168.00,1168.25,219,983,1202.00
04/23/2008,08:21,1168.25,1168.50,1168.00,1168.50,703,439,1142.00
04/23/2008,08:22,1168.50,1168.50,1168.00,1168.25,667,655,1322.00
04/23/2008,08:23,1168.25,1168.75,1168.25,1168.25,470,305,775.00
04/23/2008,08:24,1168.25,1168.50,1168.00,1168.50,634,236,870.00
04/23/2008,08:25,1168.50,1168.50,1168.25,1168.50,268,82,350.00
04/23/2008,08:26,1168.50,1168.75,1168.25,1168.75,427,7,434.00
04/23/2008,08:27,1168.75,1169.00,1168.25,1168.50,332,636,968.00
04/23/2008,08:28,1168.50,1168.75,1168.00,1168.25,200,273,473.00
04/23/2008,08:29,1168.25,1168.75,1168.25,1168.75,294,142,436.00
04/23/2008,08:30,1168.50,1168.75,1168.00,1168.25,1629,1280,2909.00
04/23/2008,08:31,1168.25,1168.75,1167.75,1168.00,3302,4292,7594.00
04/23/2008,08:32,1167.75,1168.75,1167.75,1168.25,2592,1867,4459.00
04/23/2008,08:33,1168.25,1169.25,1168.25,1168.75,3693,2960,6653.00
04/23/2008,08:34,1168.75,1168.75,1167.75,1167.75,1862,3898,5760.00
04/23/2008,08:35,1167.75,1168.00,1166.50,1166.50,2916,5443,8359.00
04/23/2008,08:36,1166.50,1167.75,1166.50,1167.50,3255,1508,4763.00
04/23/2008,08:37,1167.25,1167.50,1166.00,1166.25,2306,4220,6526.00
04/23/2008,08:38,1166.00,1166.25,1165.25,1165.75,3552,8255,11807.00
04/23/2008,08:39,1165.50,1165.50,1164.50,1165.25,2481,3285,5766.00
04/23/2008,08:40,1165.25,1166.00,1165.00,1165.50,2762,2976,5738.00
04/23/2008,08:41,1165.25,1165.25,1164.25,1165.00,1994,2803,4797.00
04/23/2008,08:42,1165.00,1165.00,1164.50,1164.50,1539,1714,3253.00
04/23/2008,08:43,1164.50,1165.25,1163.75,1163.75,1357,3438,4795.00
04/23/2008,08:44,1163.75,1164.50,1163.25,1164.00,3313,3807,7120.00
04/23/2008,08:45,1164.25,1164.75,1164.00,1164.50,1593,1035,2628.00
04/23/2008,08:46,1164.25,1164.50,1163.25,1163.50,2704,4583,7287.00
04/23/2008,08:47,1163.25,1163.75,1162.00,1162.50,3517,7606,11123.00
04/23/2008,08:48,1162.25,1163.00,1162.00,1163.00,3438,3032,6470.00
04/23/2008,08:49,1163.00,1163.25,1162.75,1163.25,2456,1988,4444.00
04/23/2008,08:50,1163.25,1163.50,1163.00,1163.25,1095,302,1397.00
04/23/2008,08:51,1163.50,1163.50,1162.50,1163.50,1730,1469,3199.00
04/23/2008,08:52,1163.50,1164.50,1163.25,1164.25,4361,1111,5472.00
04/23/2008,08:53,1164.25,1164.25,1163.25,1164.25,2827,2537,5364.00
04/23/2008,08:54,1164.00,1164.75,1163.75,1164.50,1605,1546,3151.00
04/23/2008,08:55,1164.25,1164.75,1164.00,1164.25,2232,1508,3740.00
04/23/2008,08:56,1164.50,1164.50,1163.00,1163.00,3023,6158,9181.00
04/23/2008,08:57,1163.00,1164.00,1162.75,1164.00,2748,1478,4226.00
04/23/2008,08:58,1164.00,1165.25,1164.00,1165.00,3741,1112,4853.00
04/23/2008,08:59,1165.00,1165.25,1164.00,1164.00,963,2134,3097.00
04/23/2008,09:00,1164.00,1164.25,1163.00,1163.75,1814,2488,4302.00
04/23/2008,09:01,1163.50,1163.75,1162.75,1163.00,603,2190,2793.00
04/23/2008,09:02,1163.00,1163.50,1162.50,1163.25,2748,2953,5701.00
04/23/2008,09:03,1163.25,1163.25,1162.25,1163.00,1635,1602,3237.00
04/23/2008,09:04,1162.75,1163.50,1162.25,1163.00,2812,1807,4619.00
04/23/2008,09:05,1163.00,1163.25,1162.00,1162.25,1903,3304,5207.00
04/23/2008,09:06,1162.25,1162.50,1161.75,1162.25,3309,2971,6280.00
04/23/2008,09:07,1162.25,1163.25,1162.25,1163.25,2925,1672,4597.00
04/23/2008,09:08,1163.25,1163.50,1162.00,1162.50,1789,2482,4271.00
04/23/2008,09:09,1162.75,1164.00,1162.50,1163.50,3790,1796,5586.00
04/23/2008,09:10,1163.50,1163.75,1162.75,1163.00,1094,2109,3203.00
04/23/2008,09:11,1163.00,1163.50,1162.25,1163.00,2924,4308,7232.00
04/23/2008,09:12,1163.00,1163.00,1162.50,1162.75,1442,855,2297.00
04/23/2008,09:13,1162.75,1162.75,1161.75,1162.25,2507,3274,5781.00
04/23/2008,09:14,1162.00,1162.75,1161.75,1162.75,1605,748,2353.00
04/23/2008,09:15,1162.75,1163.50,1162.00,1163.50,2253,1170,3423.00
04/23/2008,09:16,1163.50,1164.00,1163.25,1163.75,1332,933,2265.00
04/23/2008,09:17,1163.50,1164.50,1163.50,1163.75,2868,3046,5914.00
04/23/2008,09:18,1163.75,1164.75,1163.50,1164.75,2768,2434,5202.00
04/23/2008,09:19,1164.75,1165.50,1164.50,1164.75,4857,3270,8127.00
04/23/2008,09:20,1165.00,1165.25,1164.50,1165.00,2500,2990,5490.00
04/23/2008,09:21,1164.75,1166.25,1164.75,1166.00,6414,3372,9786.00
04/23/2008,09:22,1166.00,1166.50,1165.25,1165.50,2490,3427,5917.00
04/23/2008,09:23,1165.50,1165.75,1165.00,1165.25,1480,1790,3270.00
04/23/2008,09:24,1165.50,1166.00,1165.00,1165.25,1476,2826,4302.00
04/23/2008,09:25,1165.00,1165.75,1165.00,1165.75,858,1488,2346.00
04/23/2008,09:26,1165.75,1166.75,1165.50,1166.75,5097,2675,7772.00
04/23/2008,09:27,1166.50,1166.75,1165.50,1165.50,1276,2004,3280.00
04/23/2008,09:28,1165.50,1167.75,1165.50,1167.75,8167,2852,11019.00
04/23/2008,09:29,1167.75,1168.25,1167.50,1167.75,3385,3361,6746.00
04/23/2008,09:30,1167.75,1168.00,1167.50,1168.00,1196,2119,3315.00
04/23/2008,09:31,1167.75,1169.00,1167.75,1168.75,4184,2998,7182.00
04/23/2008,09:32,1169.00,1169.25,1167.25,1167.50,5385,6249,11634.00
04/23/2008,09:33,1167.50,1168.50,1167.50,1168.50,2325,1051,3376.00
04/23/2008,09:34,1168.25,1168.75,1167.75,1168.25,1395,1760,3155.00
04/23/2008,09:35,1168.25,1168.75,1168.00,1168.25,2193,2628,4821.00
04/23/2008,09:36,1168.25,1169.50,1168.00,1169.50,3860,1491,5351.00
04/23/2008,09:37,1169.50,1170.75,1169.00,1170.25,8668,5077,13745.00
04/23/2008,09:38,1170.25,1170.75,1170.00,1170.25,2829,2539,5368.00
04/23/2008,09:39,1170.25,1171.75,1170.25,1171.00,11621,5420,17041.00
04/23/2008,09:40,1171.00,1171.25,1170.50,1171.00,2293,2408,4701.00
04/23/2008,09:41,1171.00,1172.25,1170.50,1172.00,11041,5579,16620.00
04/23/2008,09:42,1172.00,1173.00,1171.75,1172.50,7037,6827,13864.00
04/23/2008,09:43,1172.25,1172.75,1171.75,1171.75,2073,4045,6118.00
04/23/2008,09:44,1172.00,1172.50,1171.75,1172.25,3018,1496,4514.00
04/23/2008,09:45,1172.25,1172.25,1171.25,1171.50,3618,7514,11132.00
04/23/2008,09:46,1171.50,1171.75,1171.00,1171.25,2159,5218,7377.00
04/23/2008,09:47,1171.00,1172.25,1171.00,1172.25,3128,2229,5357.00
04/23/2008,09:48,1172.25,1172.50,1171.50,1172.25,3152,1632,4784.00
04/23/2008,09:49,1172.25,1173.25,1171.75,1172.25,6846,4170,11016.00
04/23/2008,09:50,1172.50,1172.75,1172.00,1172.25,3063,1206,4269.00
04/23/2008,09:51,1172.50,1172.75,1171.75,1172.00,1785,2045,3830.00
04/23/2008,09:52,1172.00,1174.25,1171.50,1173.75,12268,5965,18233.00
04/23/2008,09:53,1173.75,1174.50,1173.00,1173.25,3514,4531,8045.00
04/23/2008,09:54,1173.25,1174.25,1173.25,1173.75,2802,674,3476.00
04/23/2008,09:55,1173.75,1175.50,1173.75,1175.25,10878,4042,14920.00
04/23/2008,09:56,1175.25,1175.75,1174.50,1174.75,6630,4032,10662.00
04/23/2008,09:57,1174.75,1175.00,1174.00,1174.25,1824,3898,5722.00
04/23/2008,09:58,1174.25,1174.25,1173.50,1173.75,1546,5027,6573.00
04/23/2008,09:59,1173.75,1173.75,1173.00,1173.25,2523,5642,8165.00
04/23/2008,10:00,1173.25,1173.25,1172.00,1172.25,6541,11358,17899.00
04/23/2008,10:01,1172.00,1172.75,1171.50,1172.25,4129,5802,9931.00
04/23/2008,10:02,1172.25,1173.00,1172.25,1172.75,2468,1189,3657.00
04/23/2008,10:03,1173.00,1173.25,1172.25,1172.75,4702,3205,7907.00
04/23/2008,10:04,1172.75,1173.00,1172.25,1172.50,547,1552,2099.00
04/23/2008,10:05,1172.75,1173.00,1172.00,1172.25,1743,2320,4063.00
04/23/2008,10:06,1172.25,1173.50,1172.25,1173.25,2320,544,2864.00
04/23/2008,10:07,1173.25,1173.50,1172.75,1172.75,2054,1646,3700.00
04/23/2008,10:08,1172.75,1173.00,1172.00,1172.75,1807,3329,5136.00
04/23/2008,10:09,1172.75,1173.50,1172.75,1173.00,1915,1661,3576.00
04/23/2008,10:10,1173.00,1173.00,1172.25,1172.75,822,2490,3312.00
04/23/2008,10:11,1172.75,1173.00,1172.50,1172.50,1072,366,1438.00
04/23/2008,10:12,1172.50,1173.00,1172.25,1172.75,1351,467,1818.00
04/23/2008,10:13,1172.75,1173.00,1172.50,1172.50,619,676,1295.00
04/23/2008,10:14,1172.75,1172.75,1171.75,1172.00,1197,3035,4232.00
04/23/2008,10:15,1172.25,1172.50,1171.50,1172.25,2323,2813,5136.00
04/23/2008,10:16,1172.25,1172.50,1171.75,1172.00,666,842,1508.00
04/23/2008,10:17,1172.00,1172.00,1171.25,1171.50,2733,3589,6322.00
04/23/2008,10:18,1171.75,1171.75,1170.75,1171.25,2314,5528,7842.00
04/23/2008,10:19,1171.25,1171.75,1171.00,1171.50,1323,762,2085.00
04/23/2008,10:20,1171.50,1171.50,1170.50,1170.75,2062,5011,7073.00
04/23/2008,10:21,1171.00,1171.50,1170.50,1171.50,2058,668,2726.00
04/23/2008,10:22,1171.50,1171.50,1170.75,1171.00,737,1072,1809.00
04/23/2008,10:23,1171.00,1171.50,1170.75,1171.25,1090,426,1516.00
04/23/2008,10:24,1171.00,1172.25,1171.00,1172.25,2055,358,2413.00
04/23/2008,10:25,1172.25,1172.25,1171.75,1172.00,807,815,1622.00
04/23/2008,10:26,1172.00,1172.00,1171.00,1171.50,999,1369,2368.00
04/23/2008,10:27,1171.25,1171.75,1171.25,1171.50,382,968,1350.00
04/23/2008,10:28,1171.50,1171.50,1170.50,1170.75,984,1591,2575.00
04/23/2008,10:29,1170.50,1171.75,1170.50,1171.75,3176,1563,4739.00
04/23/2008,10:30,1171.75,1171.75,1170.50,1171.25,1095,1813,2908.00
04/23/2008,10:31,1171.25,1171.25,1170.75,1171.00,964,1753,2717.00
04/23/2008,10:32,1171.25,1172.25,1171.00,1171.50,3068,1069,4137.00
04/23/2008,10:33,1171.50,1172.00,1171.25,1171.50,948,1040,1988.00
04/23/2008,10:34,1171.25,1171.50,1170.25,1170.25,527,3361,3888.00
04/23/2008,10:35,1170.25,1171.00,1170.25,1170.75,1581,1087,2668.00
04/23/2008,10:36,1170.75,1171.50,1170.75,1171.25,1651,1409,3060.00
04/23/2008,10:37,1171.25,1171.75,1171.00,1171.00,1906,1871,3777.00
04/23/2008,10:38,1171.00,1171.25,1170.25,1171.00,2646,2369,5015.00
04/23/2008,10:39,1170.75,1171.75,1170.25,1171.25,2202,1104,3306.00
04/23/2008,10:40,1171.50,1171.75,1171.25,1171.25,2168,2881,5049.00
04/23/2008,10:41,1171.25,1171.75,1171.25,1171.75,581,588,1169.00
04/23/2008,10:42,1171.50,1172.00,1171.00,1172.00,1402,821,2223.00
04/23/2008,10:43,1172.25,1172.25,1171.50,1171.75,1143,1609,2752.00
04/23/2008,10:44,1171.50,1172.00,1171.25,1171.75,2495,1098,3593.00
04/23/2008,10:45,1171.75,1173.00,1171.75,1172.50,5678,2696,8374.00
04/23/2008,10:46,1172.25,1172.50,1172.00,1172.25,854,1003,1857.00
04/23/2008,10:47,1172.25,1173.50,1172.25,1173.50,4554,948,5502.00
04/23/2008,10:48,1173.25,1173.75,1173.25,1173.25,2258,1444,3702.00
04/23/2008,10:49,1173.25,1173.50,1173.00,1173.00,811,874,1685.00
04/23/2008,10:50,1173.25,1173.25,1172.25,1172.75,594,1570,2164.00
04/23/2008,10:51,1172.75,1173.00,1172.00,1172.00,1101,1946,3047.00
04/23/2008,10:52,1172.25,1172.25,1171.75,1172.00,1537,1075,2612.00
04/23/2008,10:53,1172.00,1172.25,1171.75,1172.00,122,820,942.00
04/23/2008,10:54,1172.00,1172.25,1171.25,1171.50,1980,2328,4308.00
04/23/2008,10:55,1171.50,1172.00,1171.00,1171.75,1474,1521,2995.00
04/23/2008,10:56,1171.75,1172.25,1171.50,1172.00,902,492,1394.00
04/23/2008,10:57,1172.00,1172.00,1171.25,1171.50,749,1561,2310.00
04/23/2008,10:58,1171.50,1171.50,1169.50,1169.50,2319,8622,10941.00
04/23/2008,10:59,1169.50,1169.75,1168.50,1169.25,4119,9331,13450.00
04/23/2008,11:00,1169.50,1169.75,1168.75,1169.50,2344,1538,3882.00
04/23/2008,11:01,1169.75,1169.75,1169.00,1169.00,647,2397,3044.00
04/23/2008,11:02,1169.00,1169.50,1169.00,1169.25,743,648,1391.00
04/23/2008,11:03,1169.25,1169.25,1168.50,1168.75,1148,2257,3405.00
04/23/2008,11:04,1169.00,1169.00,1168.50,1168.75,1102,1322,2424.00
04/23/2008,11:05,1168.75,1169.25,1168.25,1168.75,2181,2338,4519.00
04/23/2008,11:06,1168.75,1168.75,1168.25,1168.75,1437,754,2191.00
04/23/2008,11:07,1168.75,1169.00,1168.00,1168.00,944,2002,2946.00
04/23/2008,11:08,1168.00,1168.75,1168.00,1168.50,1504,844,2348.00
04/23/2008,11:09,1168.50,1168.75,1168.25,1168.50,877,1514,2391.00
04/23/2008,11:10,1168.50,1168.50,1167.75,1168.25,1469,1600,3069.00
04/23/2008,11:11,1168.50,1168.50,1167.25,1167.75,1403,3634,5037.00
04/23/2008,11:12,1168.00,1168.00,1167.25,1167.50,413,2075,2488.00
04/23/2008,11:13,1167.25,1168.00,1167.00,1167.75,1966,1244,3210.00
04/23/2008,11:14,1168.00,1168.00,1167.25,1167.75,687,1007,1694.00
04/23/2008,11:15,1167.50,1167.75,1167.00,1167.00,658,1933,2591.00
04/23/2008,11:16,1167.25,1168.00,1167.00,1168.00,3207,405,3612.00
04/23/2008,11:17,1168.00,1168.25,1167.50,1168.00,512,665,1177.00
04/23/2008,11:18,1168.00,1168.25,1167.50,1167.75,1292,1138,2430.00
04/23/2008,11:19,1167.75,1167.75,1166.75,1166.75,462,1418,1880.00
04/23/2008,11:20,1166.75,1167.50,1166.75,1167.00,1712,2367,4079.00
04/23/2008,11:21,1166.75,1167.00,1165.25,1165.25,2615,9700,12315.00
04/23/2008,11:22,1165.50,1166.25,1165.25,1165.50,1584,1702,3286.00
04/23/2008,11:23,1165.50,1165.75,1165.25,1165.25,963,907,1870.00
04/23/2008,11:24,1165.25,1166.00,1165.00,1165.50,2281,2198,4479.00
04/23/2008,11:25,1165.25,1165.75,1164.00,1164.00,2693,8607,11300.00
04/23/2008,11:26,1164.00,1164.50,1163.25,1163.75,2524,6102,8626.00
04/23/2008,11:27,1163.75,1164.25,1163.50,1164.00,1827,1071,2898.00
04/23/2008,11:28,1164.00,1165.00,1163.75,1164.50,3280,1096,4376.00
04/23/2008,11:29,1164.50,1165.00,1164.25,1164.75,1217,377,1594.00
04/23/2008,11:30,1164.75,1165.00,1164.25,1164.50,1203,1698,2901.00
04/23/2008,11:31,1164.25,1164.75,1164.00,1164.75,965,1215,2180.00
04/23/2008,11:32,1164.75,1165.25,1164.50,1164.75,1932,491,2423.00
04/23/2008,11:33,1164.75,1165.00,1163.25,1163.50,1545,4032,5577.00
04/23/2008,11:34,1163.50,1164.50,1163.25,1163.25,2387,2490,4877.00
04/23/2008,11:35,1163.50,1163.75,1161.25,1161.50,3829,10592,14421.00
04/23/2008,11:36,1161.50,1161.75,1161.25,1161.25,1921,3259,5180.00
04/23/2008,11:37,1161.50,1161.50,1159.00,1159.25,5300,14748,20048.00
04/23/2008,11:38,1159.25,1160.50,1158.75,1160.50,6365,3101,9466.00
04/23/2008,11:39,1160.25,1161.00,1160.00,1160.25,3612,2931,6543.00
04/23/2008,11:40,1160.50,1161.25,1160.25,1161.00,4001,3988,7989.00
04/23/2008,11:41,1161.00,1162.00,1160.75,1161.75,4203,2916,7119.00
04/23/2008,11:42,1162.00,1162.00,1161.00,1161.75,1175,1600,2775.00
04/23/2008,11:43,1161.75,1162.00,1161.25,1161.50,1111,469,1580.00
04/23/2008,11:44,1161.50,1162.00,1161.50,1161.75,1455,906,2361.00
04/23/2008,11:45,1161.75,1162.00,1161.25,1161.50,440,619,1059.00
04/23/2008,11:46,1161.50,1161.75,1160.75,1161.25,1195,2495,3690.00
04/23/2008,11:47,1161.25,1161.50,1160.75,1160.75,374,1151,1525.00
04/23/2008,11:48,1161.00,1161.25,1160.50,1161.25,1011,864,1875.00
04/23/2008,11:49,1161.25,1161.75,1161.00,1161.25,783,1145,1928.00
04/23/2008,11:50,1161.25,1161.75,1160.75,1161.00,843,1116,1959.00
04/23/2008,11:51,1161.00,1162.00,1161.00,1162.00,1369,525,1894.00
04/23/2008,11:52,1162.00,1162.75,1161.75,1162.50,3547,1248,4795.00
04/23/2008,11:53,1162.50,1162.75,1162.00,1162.25,1339,2603,3942.00
04/23/2008,11:54,1162.00,1162.75,1162.00,1162.25,1346,896,2242.00
04/23/2008,11:55,1162.50,1162.75,1162.25,1162.25,794,455,1249.00
04/23/2008,11:56,1162.25,1162.75,1161.50,1162.00,1116,1507,2623.00
04/23/2008,11:57,1161.75,1162.00,1161.50,1162.00,734,677,1411.00
04/23/2008,11:58,1162.00,1162.25,1161.50,1161.75,301,773,1074.00
04/23/2008,11:59,1161.75,1162.25,1161.50,1161.75,1275,981,2256.00
04/23/2008,12:00,1161.50,1162.25,1161.25,1162.00,1253,1022,2275.00
04/23/2008,12:01,1161.75,1162.00,1161.00,1161.00,876,1873,2749.00
04/23/2008,12:02,1161.25,1161.50,1160.75,1161.25,2186,2053,4239.00
04/23/2008,12:03,1161.50,1161.50,1160.50,1161.50,1772,2346,4118.00
04/23/2008,12:04,1161.50,1162.00,1161.25,1161.75,1277,1467,2744.00
04/23/2008,12:05,1161.75,1162.25,1161.50,1162.00,1227,470,1697.00
04/23/2008,12:06,1162.00,1162.00,1161.50,1161.50,408,1334,1742.00
04/23/2008,12:07,1161.50,1161.75,1160.75,1161.50,1795,2591,4386.00
04/23/2008,12:08,1161.75,1161.75,1161.25,1161.75,294,730,1024.00
04/23/2008,12:09,1161.75,1163.00,1161.50,1163.00,3968,857,4825.00
04/23/2008,12:10,1163.00,1163.00,1162.25,1162.25,844,1054,1898.00
04/23/2008,12:11,1162.50,1162.50,1162.25,1162.25,432,1243,1675.00
04/23/2008,12:12,1162.25,1163.00,1161.75,1162.75,2037,2048,4085.00
04/23/2008,12:13,1162.75,1163.00,1162.50,1162.75,1897,1148,3045.00
04/23/2008,12:14,1163.00,1163.50,1162.75,1163.50,3789,1171,4960.00
04/23/2008,12:15,1163.25,1163.50,1163.00,1163.00,487,741,1228.00
04/23/2008,12:16,1163.00,1163.25,1163.00,1163.00,181,210,391.00
04/23/2008,12:17,1163.00,1163.25,1163.00,1163.00,965,766,1731.00
04/23/2008,12:18,1163.00,1163.50,1162.50,1163.25,968,1868,2836.00
04/23/2008,12:19,1163.25,1163.25,1162.25,1162.25,413,1868,2281.00
04/23/2008,12:20,1162.50,1162.75,1162.25,1162.50,722,459,1181.00
04/23/2008,12:21,1162.50,1162.75,1162.25,1162.50,344,767,1111.00
04/23/2008,12:22,1162.75,1163.25,1162.25,1163.25,1429,316,1745.00
04/23/2008,12:23,1163.00,1163.75,1163.00,1163.25,2199,1392,3591.00
04/23/2008,12:24,1163.25,1164.25,1163.00,1164.00,3531,1773,5304.00
04/23/2008,12:25,1163.75,1164.50,1163.75,1164.50,2251,781,3032.00
04/23/2008,12:26,1164.50,1164.75,1164.00,1164.25,1736,1785,3521.00
04/23/2008,12:27,1164.50,1164.50,1164.00,1164.25,1812,2150,3962.00
04/23/2008,12:28,1164.50,1164.75,1164.25,1164.50,838,730,1568.00
04/23/2008,12:29,1164.50,1164.75,1164.25,1164.75,855,537,1392.00
04/23/2008,12:30,1164.75,1164.75,1164.00,1164.25,1033,1197,2230.00
04/23/2008,12:31,1164.25,1164.50,1164.00,1164.00,435,1385,1820.00
04/23/2008,12:32,1164.00,1164.25,1163.75,1164.00,292,1123,1415.00
04/23/2008,12:33,1164.00,1164.00,1163.25,1163.25,1200,2182,3382.00
04/23/2008,12:34,1163.25,1164.25,1163.25,1164.00,1900,515,2415.00
04/23/2008,12:35,1164.00,1165.00,1163.75,1164.75,1711,1500,3211.00
04/23/2008,12:36,1164.75,1165.00,1163.50,1163.50,1490,2466,3956.00
04/23/2008,12:37,1163.50,1164.25,1163.50,1163.75,1427,425,1852.00
04/23/2008,12:38,1164.00,1165.00,1163.75,1164.75,1577,1587,3164.00
04/23/2008,12:39,1164.75,1164.75,1164.50,1164.50,164,1210,1374.00
04/23/2008,12:40,1164.50,1164.75,1163.75,1164.25,667,2373,3040.00
04/23/2008,12:41,1164.00,1164.50,1164.00,1164.25,648,498,1146.00
04/23/2008,12:42,1164.00,1164.25,1163.50,1164.00,594,788,1382.00
04/23/2008,12:43,1164.00,1164.25,1162.50,1163.00,1785,4465,6250.00
04/23/2008,12:44,1163.00,1163.00,1162.25,1162.50,2125,3521,5646.00
04/23/2008,12:45,1162.50,1162.75,1162.25,1162.75,999,759,1758.00
04/23/2008,12:46,1162.75,1163.00,1162.25,1162.50,1427,1265,2692.00
04/23/2008,12:47,1162.50,1162.75,1162.00,1162.25,1301,1290,2591.00
04/23/2008,12:48,1162.50,1163.00,1162.50,1162.75,773,435,1208.00
04/23/2008,12:49,1162.75,1164.00,1162.75,1163.75,3239,1080,4319.00
04/23/2008,12:50,1163.50,1165.25,1163.50,1165.00,5016,1559,6575.00
04/23/2008,12:51,1165.25,1165.25,1164.75,1165.00,975,912,1887.00
04/23/2008,12:52,1165.00,1165.75,1165.00,1165.25,1657,1357,3014.00
04/23/2008,12:53,1165.25,1165.50,1164.25,1164.75,2011,2059,4070.00
04/23/2008,12:54,1164.75,1165.50,1164.75,1165.25,928,282,1210.00
04/23/2008,12:55,1165.25,1165.50,1165.00,1165.00,55,370,425.00
04/23/2008,12:56,1165.25,1165.25,1164.25,1164.50,574,2176,2750.00
04/23/2008,12:57,1164.50,1165.00,1163.50,1164.00,1338,2355,3693.00
04/23/2008,12:58,1164.25,1165.00,1164.00,1165.00,1722,2441,4163.00
04/23/2008,12:59,1164.75,1165.25,1164.75,1165.25,1232,274,1506.00
04/23/2008,13:00,1165.00,1165.25,1164.75,1165.00,932,603,1535.00
04/23/2008,13:01,1165.25,1165.75,1164.75,1164.75,3035,1362,4397.00
04/23/2008,13:02,1164.75,1165.25,1164.00,1165.00,1826,2095,3921.00
04/23/2008,13:03,1165.00,1165.25,1164.50,1164.50,1091,1549,2640.00
04/23/2008,13:04,1164.50,1164.75,1164.00,1164.00,162,1149,1311.00
04/23/2008,13:05,1164.00,1164.25,1163.50,1164.00,1324,1940,3264.00
04/23/2008,13:06,1163.75,1164.50,1163.75,1164.25,640,406,1046.00
04/23/2008,13:07,1164.25,1164.50,1164.00,1164.00,70,518,588.00
04/23/2008,13:08,1164.25,1164.50,1164.00,1164.25,572,620,1192.00
04/23/2008,13:09,1164.25,1164.50,1163.50,1163.50,292,771,1063.00
04/23/2008,13:10,1163.50,1164.00,1163.25,1163.75,687,1434,2121.00
04/23/2008,13:11,1163.75,1164.00,1163.50,1163.75,270,210,480.00
04/23/2008,13:12,1164.00,1165.50,1164.00,1165.00,3009,1320,4329.00
04/23/2008,13:13,1165.00,1166.50,1164.75,1166.25,4702,825,5527.00
04/23/2008,13:14,1166.25,1166.50,1165.50,1166.25,1698,977,2675.00
04/23/2008,13:15,1166.25,1166.50,1166.00,1166.00,420,917,1337.00
04/23/2008,13:16,1166.25,1166.25,1165.75,1166.00,539,730,1269.00
04/23/2008,13:17,1166.00,1166.50,1166.00,1166.25,845,333,1178.00
04/23/2008,13:18,1166.00,1166.25,1165.25,1165.75,1027,1813,2840.00
04/23/2008,13:19,1165.75,1166.00,1165.50,1165.75,421,629,1050.00
04/23/2008,13:20,1165.75,1166.00,1165.25,1166.00,765,577,1342.00
04/23/2008,13:21,1166.00,1166.00,1165.50,1165.75,363,250,613.00
04/23/2008,13:22,1166.00,1166.25,1165.75,1166.25,637,85,722.00
04/23/2008,13:23,1166.25,1166.25,1165.50,1165.75,339,752,1091.00
04/23/2008,13:24,1165.75,1166.00,1165.75,1165.75,505,132,637.00
04/23/2008,13:25,1166.00,1166.00,1164.25,1164.50,727,2690,3417.00
04/23/2008,13:26,1164.50,1165.25,1164.25,1165.00,880,890,1770.00
04/23/2008,13:27,1164.75,1165.25,1163.75,1163.75,1387,1862,3249.00
04/23/2008,13:28,1163.75,1164.50,1163.75,1164.00,1218,629,1847.00
04/23/2008,13:29,1164.00,1164.50,1164.00,1164.25,425,275,700.00
04/23/2008,13:30,1164.25,1164.75,1164.00,1164.25,321,640,961.00
04/23/2008,13:31,1164.00,1166.00,1164.00,1165.50,2260,1050,3310.00
04/23/2008,13:32,1165.50,1167.00,1165.50,1166.00,4336,1610,5946.00
04/23/2008,13:33,1166.25,1166.25,1165.25,1166.25,1943,1763,3706.00
04/23/2008,13:34,1166.00,1166.50,1165.50,1166.00,1474,1232,2706.00
04/23/2008,13:35,1166.00,1166.50,1166.00,1166.25,909,655,1564.00
04/23/2008,13:36,1166.25,1166.75,1166.00,1166.25,1241,643,1884.00
04/23/2008,13:37,1166.50,1167.00,1166.25,1166.75,1811,658,2469.00
04/23/2008,13:38,1166.50,1166.75,1166.00,1166.00,315,1523,1838.00
04/23/2008,13:39,1166.00,1166.50,1166.00,1166.00,377,346,723.00
04/23/2008,13:40,1166.00,1166.75,1163.00,1163.25,3397,8433,11830.00
04/23/2008,13:41,1163.50,1165.00,1163.25,1164.25,4272,2826,7098.00
04/23/2008,13:42,1164.25,1165.00,1164.25,1164.50,876,526,1402.00
04/23/2008,13:43,1164.50,1165.00,1164.25,1164.75,454,703,1157.00
04/23/2008,13:44,1164.50,1165.25,1164.50,1165.25,1077,365,1442.00
04/23/2008,13:45,1165.00,1165.25,1164.75,1164.75,451,290,741.00
04/23/2008,13:46,1164.75,1165.00,1164.50,1164.50,64,626,690.00
04/23/2008,13:47,1164.75,1164.75,1164.00,1164.00,265,1070,1335.00
04/23/2008,13:48,1164.25,1164.50,1164.00,1164.00,409,704,1113.00
04/23/2008,13:49,1164.25,1164.50,1163.50,1164.25,1088,1072,2160.00
04/23/2008,13:50,1164.25,1164.75,1164.00,1164.25,515,447,962.00
04/23/2008,13:51,1164.25,1164.75,1164.25,1164.50,792,81,873.00
04/23/2008,13:52,1164.50,1164.75,1163.75,1164.25,945,951,1896.00
04/23/2008,13:53,1164.25,1165.25,1164.25,1165.25,1752,182,1934.00
04/23/2008,13:54,1165.25,1165.25,1164.75,1165.00,476,303,779.00
04/23/2008,13:55,1165.25,1165.25,1164.50,1165.00,170,321,491.00
04/23/2008,13:56,1164.75,1164.75,1164.00,1164.00,195,988,1183.00
04/23/2008,13:57,1164.00,1165.00,1164.00,1164.00,1477,821,2298.00
04/23/2008,13:58,1164.25,1164.50,1164.00,1164.50,258,156,414.00
04/23/2008,13:59,1164.25,1164.75,1163.75,1164.00,420,1105,1525.00
04/23/2008,14:00,1164.00,1164.25,1163.75,1164.00,658,409,1067.00
04/23/2008,14:01,1164.00,1164.50,1163.75,1164.50,535,416,951.00
04/23/2008,14:02,1164.50,1166.25,1164.25,1166.00,3786,1107,4893.00
04/23/2008,14:03,1166.00,1166.75,1165.75,1165.75,1359,994,2353.00
04/23/2008,14:04,1166.00,1166.25,1165.50,1166.00,709,550,1259.00
04/23/2008,14:05,1166.00,1166.25,1165.75,1166.25,402,888,1290.00
04/23/2008,14:06,1166.25,1166.75,1166.00,1166.25,1389,1481,2870.00
04/23/2008,14:07,1166.00,1166.50,1165.75,1165.75,741,1115,1856.00
04/23/2008,14:08,1166.00,1166.75,1165.50,1166.50,1571,682,2253.00
04/23/2008,14:09,1166.50,1167.25,1166.50,1166.75,3604,1336,4940.00
04/23/2008,14:10,1167.00,1167.25,1166.50,1167.00,652,1028,1680.00
04/23/2008,14:11,1167.00,1167.50,1166.75,1167.00,1486,725,2211.00
04/23/2008,14:12,1167.00,1167.75,1166.75,1167.50,3158,1398,4556.00
04/23/2008,14:13,1167.75,1168.50,1167.25,1168.00,5079,2968,8047.00
04/23/2008,14:14,1168.00,1168.50,1167.75,1168.25,2270,1542,3812.00
04/23/2008,14:15,1168.25,1168.25,1167.50,1167.75,1124,2100,3224.00
04/23/2008,14:16,1167.75,1168.00,1167.50,1167.75,677,617,1294.00
04/23/2008,14:17,1167.75,1168.25,1167.75,1168.25,1439,805,2244.00
04/23/2008,14:18,1168.00,1168.25,1167.50,1167.75,994,1733,2727.00
04/23/2008,14:19,1167.75,1168.50,1167.25,1168.00,2626,1173,3799.00
04/23/2008,14:20,1168.00,1168.25,1167.50,1168.00,471,647,1118.00
04/23/2008,14:21,1168.00,1168.00,1167.50,1167.75,800,1580,2380.00
04/23/2008,14:22,1167.75,1168.00,1167.25,1167.75,744,985,1729.00
04/23/2008,14:23,1167.75,1168.25,1167.50,1168.00,935,514,1449.00
04/23/2008,14:24,1167.75,1168.25,1167.75,1167.75,567,492,1059.00
04/23/2008,14:25,1167.50,1168.75,1167.50,1168.50,4774,2146,6920.00
04/23/2008,14:26,1168.50,1169.00,1168.50,1168.50,2135,827,2962.00
04/23/2008,14:27,1168.75,1169.25,1168.50,1169.00,2206,544,2750.00
04/23/2008,14:28,1169.00,1169.50,1167.75,1168.00,3075,4549,7624.00
04/23/2008,14:29,1168.00,1168.25,1167.50,1167.50,1339,2965,4304.00
04/23/2008,14:30,1167.50,1167.50,1165.00,1166.00,5916,9947,15863.00
04/23/2008,14:31,1165.75,1166.00,1165.25,1166.00,1702,1124,2826.00
04/23/2008,14:32,1166.00,1166.50,1165.75,1166.50,2608,981,3589.00
04/23/2008,14:33,1166.50,1166.75,1166.00,1166.50,478,712,1190.00
04/23/2008,14:34,1166.50,1167.00,1166.00,1166.25,1085,1599,2684.00
04/23/2008,14:35,1166.50,1166.50,1165.75,1166.25,462,1183,1645.00
04/23/2008,14:36,1166.00,1166.25,1165.00,1165.00,480,2412,2892.00
04/23/2008,14:37,1165.00,1165.25,1164.00,1164.50,2787,5013,7800.00
04/23/2008,14:38,1164.25,1165.25,1164.00,1165.00,2384,1337,3721.00
04/23/2008,14:39,1165.00,1166.00,1165.00,1165.25,1667,1180,2847.00
04/23/2008,14:40,1165.25,1167.00,1165.00,1166.75,2968,1224,4192.00
04/23/2008,14:41,1167.00,1167.00,1165.25,1166.50,1573,2437,4010.00
04/23/2008,14:42,1166.25,1167.00,1166.25,1166.50,1274,446,1720.00
04/23/2008,14:43,1166.75,1167.50,1166.25,1166.50,2298,1693,3991.00
04/23/2008,14:44,1166.50,1166.75,1165.25,1166.50,1985,2507,4492.00
04/23/2008,14:45,1166.50,1166.75,1165.75,1166.25,1047,1141,2188.00
04/23/2008,14:46,1166.50,1166.50,1165.50,1166.00,1243,1500,2743.00
04/23/2008,14:47,1166.00,1166.00,1165.50,1165.50,950,682,1632.00
04/23/2008,14:48,1165.50,1165.75,1165.25,1165.25,576,1131,1707.00
04/23/2008,14:49,1165.50,1165.50,1164.50,1164.75,1519,2069,3588.00
04/23/2008,14:50,1164.75,1166.00,1164.25,1165.75,3080,2205,5285.00
04/23/2008,14:51,1165.75,1166.25,1165.25,1165.75,1220,980,2200.00
04/23/2008,14:52,1165.75,1165.75,1165.25,1165.50,1035,682,1717.00
04/23/2008,14:53,1165.50,1166.00,1164.75,1166.00,2549,1945,4494.00
04/23/2008,14:54,1166.00,1166.50,1165.25,1166.00,2517,1759,4276.00
04/23/2008,14:55,1166.00,1166.25,1165.50,1166.00,1611,997,2608.00
04/23/2008,14:56,1166.00,1166.50,1165.75,1166.00,1683,1153,2836.00
04/23/2008,14:57,1166.00,1166.50,1165.75,1166.50,1065,531,1596.00
04/23/2008,14:58,1166.50,1166.75,1166.25,1166.75,2246,2270,4516.00
04/23/2008,14:59,1166.75,1167.25,1166.50,1167.25,4351,632,4983.00
04/23/2008,15:00,1167.25,1168.25,1166.75,1167.75,14453,10995,25448.00
04/23/2008,15:01,1167.50,1168.50,1166.50,1168.25,7465,7046,14511.00
04/23/2008,15:02,1168.00,1168.25,1166.75,1167.00,3582,5105,8687.00
04/23/2008,15:03,1166.75,1168.25,1166.75,1167.75,3598,1660,5258.00
04/23/2008,15:04,1167.75,1168.50,1167.50,1168.25,2150,1170,3320.00
04/23/2008,15:05,1168.25,1168.25,1167.25,1167.25,936,1242,2178.00
04/23/2008,15:06,1167.25,1167.50,1166.75,1167.00,965,1385,2350.00
04/23/2008,15:07,1167.25,1167.50,1165.50,1166.25,1426,3328,4754.00
04/23/2008,15:08,1166.25,1166.25,1163.75,1164.25,1296,3830,5126.00
04/23/2008,15:09,1164.00,1164.75,1164.00,1164.50,830,1080,1910.00
04/23/2008,15:10,1164.50,1164.75,1164.25,1164.75,441,369,810.00
04/23/2008,15:11,1164.75,1165.50,1164.50,1165.50,1054,532,1586.00
04/23/2008,15:12,1165.50,1167.25,1165.00,1166.50,2288,1211,3499.00
04/23/2008,15:13,1166.50,1166.75,1165.75,1166.00,516,757,1273.00
04/23/2008,15:14,1166.25,1166.25,1165.75,1165.75,664,497,1161.00
04/23/2008,15:15,1166.00,1166.00,1163.75,1164.50,1682,4194,5876.00
04/23/2008,15:31,1165.75,1168.75,1164.75,1168.75,2136,1494,3630.00
04/23/2008,15:32,1168.50,1169.00,1167.00,1167.25,622,1440,2062.00
04/23/2008,15:33,1167.25,1167.75,1165.50,1166.50,811,942,1753.00
04/23/2008,15:34,1166.25,1166.25,1163.00,1163.50,414,945,1359.00
04/23/2008,15:35,1163.25,1164.00,1163.00,1163.25,1100,1145,2245.00
04/23/2008,15:36,1163.25,1163.25,1161.25,1162.75,1045,1706,2751.00
04/23/2008,15:37,1162.50,1165.00,1162.50,1163.75,780,436,1216.00
04/23/2008,15:38,1163.75,1163.75,1161.75,1162.50,463,1395,1858.00
04/23/2008,15:39,1162.50,1162.75,1161.75,1161.75,869,986,1855.00
04/23/2008,15:40,1162.00,1162.00,1160.50,1161.25,315,801,1116.00
04/23/2008,15:41,1161.25,1162.00,1161.25,1161.50,296,164,460.00
04/23/2008,15:42,1161.50,1161.50,1160.00,1160.00,229,1202,1431.00
04/23/2008,15:43,1160.00,1161.00,1160.00,1160.75,332,120,452.00
04/23/2008,15:44,1160.75,1161.25,1159.50,1160.00,348,838,1186.00
04/23/2008,15:45,1160.00,1160.00,1159.00,1159.50,460,723,1183.00
04/23/2008,15:46,1159.75,1160.25,1159.75,1160.00,263,43,306.00
04/23/2008,15:47,1160.00,1160.25,1159.75,1160.00,83,158,241.00
04/23/2008,15:48,1160.00,1161.00,1159.75,1160.75,367,218,585.00
04/23/2008,15:49,1161.00,1161.75,1160.50,1160.50,359,411,770.00
04/23/2008,15:50,1160.75,1160.75,1160.25,1160.25,17,212,229.00
04/23/2008,15:51,1160.25,1160.25,1159.50,1159.75,284,562,846.00
04/23/2008,15:52,1159.75,1160.00,1159.25,1159.25,213,164,377.00
04/23/2008,15:53,1159.50,1159.75,1159.25,1159.50,88,93,181.00
04/23/2008,15:54,1159.50,1159.75,1159.00,1159.25,63,244,307.00
04/23/2008,15:55,1159.25,1159.50,1159.25,1159.50,130,22,152.00
04/23/2008,15:56,1159.50,1159.75,1159.25,1159.50,266,5,271.00
04/23/2008,15:57,1159.75,1160.50,1159.50,1160.25,316,42,358.00
04/23/2008,15:58,1160.50,1160.75,1160.00,1160.25,111,74,185.00
04/23/2008,15:59,1160.25,1160.75,1160.00,1160.50,116,27,143.00
04/23/2008,16:00,1160.50,1160.75,1159.25,1160.25,248,277,525.00
04/23/2008,17:01,1162.25,1162.75,1162.00,1162.25,310,147,457.00
04/23/2008,17:02,1162.25,1162.25,1161.50,1161.50,30,318,348.00
04/23/2008,17:03,1161.50,1161.75,1161.50,1161.50,10,113,123.00
04/23/2008,17:04,1161.75,1161.75,1161.50,1161.75,17,2,19.00
04/23/2008,17:05,1161.75,1161.75,1161.50,1161.75,11,2,13.00
04/23/2008,17:06,1161.75,1161.75,1161.50,1161.50,4,60,64.00
04/23/2008,17:07,1161.50,1161.50,1161.50,1161.50,0,25,25.00
04/23/2008,17:08,1161.50,1161.50,1161.50,1161.50,0,28,28.00
04/23/2008,17:09,1161.50,1161.50,1161.50,1161.50,0,40,40.00
04/23/2008,17:10,1161.75,1161.75,1161.50,1161.50,102,5,107.00
04/23/2008,17:11,1161.75,1161.75,1161.75,1161.75,2,0,2.00
04/23/2008,17:12,1161.75,1161.75,1161.75,1161.75,110,0,110.00
04/23/2008,17:13,1161.75,1162.00,1161.50,1161.50,24,15,39.00
04/23/2008,17:14,1161.75,1161.75,1161.50,1161.50,1,21,22.00
04/23/2008,17:15,1161.50,1161.50,1161.50,1161.50,0,11,11.00
04/23/2008,17:16,1161.75,1161.75,1161.75,1161.75,22,0,22.00
04/23/2008,17:17,1161.75,1161.75,1161.75,1161.75,4,0,4.00
04/23/2008,17:18,1161.75,1161.75,1161.75,1161.75,5,0,5.00
04/23/2008,17:19,1161.75,1161.75,1161.75,1161.75,5,0,5.00
04/23/2008,17:21,1161.75,1161.75,1161.50,1161.50,9,7,16.00
04/23/2008,17:22,1161.50,1161.50,1161.50,1161.50,0,1,1.00
04/23/2008,17:23,1161.75,1161.75,1161.50,1161.75,7,10,17.00
04/23/2008,17:24,1161.75,1161.75,1161.75,1161.75,2,0,2.00
04/23/2008,17:25,1161.50,1161.50,1161.50,1161.50,0,8,8.00
04/23/2008,17:26,1161.75,1161.75,1161.75,1161.75,3,0,3.00
04/23/2008,17:27,1161.75,1162.25,1161.75,1162.25,153,0,153.00
04/23/2008,17:28,1162.50,1162.50,1162.50,1162.50,9,0,9.00
04/23/2008,17:29,1162.50,1162.50,1162.50,1162.50,12,0,12.00
04/23/2008,17:30,1162.25,1162.50,1162.25,1162.25,1,16,17.00
04/23/2008,17:32,1162.25,1162.25,1162.25,1162.25,0,105,105.00
04/23/2008,17:33,1162.00,1162.00,1162.00,1162.00,0,30,30.00
04/23/2008,17:34,1162.00,1162.00,1162.00,1162.00,0,102,102.00
04/23/2008,17:35,1162.00,1162.00,1162.00,1162.00,0,10,10.00
04/23/2008,17:39,1161.75,1161.75,1161.75,1161.75,0,27,27.00
04/23/2008,17:40,1161.75,1161.75,1161.50,1161.50,0,26,26.00
04/23/2008,17:41,1161.50,1161.50,1161.50,1161.50,0,10,10.00
04/23/2008,17:42,1161.50,1161.50,1161.50,1161.50,0,10,10.00
04/23/2008,17:43,1161.50,1161.50,1161.50,1161.50,0,1,1.00
04/23/2008,17:44,1161.75,1161.75,1161.75,1161.75,22,0,22.00
04/23/2008,17:45,1161.75,1162.25,1161.50,1161.50,17,27,44.00
04/23/2008,17:46,1162.00,1162.00,1161.50,1161.50,24,26,50.00
04/23/2008,17:47,1161.50,1161.50,1161.50,1161.50,0,2,2.00
04/23/2008,17:48,1161.50,1161.50,1161.50,1161.50,0,15,15.00
04/23/2008,17:49,1161.75,1161.75,1161.75,1161.75,6,0,6.00
04/23/2008,17:50,1161.75,1161.75,1161.50,1161.50,1,5,6.00
04/23/2008,17:51,1161.50,1161.50,1161.50,1161.50,0,31,31.00
04/23/2008,17:52,1161.50,1161.75,1161.50,1161.75,2,2,4.00
04/23/2008,17:53,1161.75,1161.75,1161.50,1161.50,18,15,33.00
04/23/2008,17:54,1161.75,1161.75,1161.75,1161.75,1,0,1.00
04/23/2008,17:55,1162.00,1162.00,1162.00,1162.00,20,0,20.00
04/23/2008,17:56,1162.00,1162.00,1161.50,1162.00,3,25,28.00
04/23/2008,17:57,1161.75,1161.75,1161.75,1161.75,0,14,14.00
04/23/2008,17:58,1161.75,1161.75,1161.75,1161.75,0,3,3.00
04/23/2008,17:59,1161.75,1161.75,1161.75,1161.75,0,1,1.00
04/23/2008,18:00,1161.75,1162.00,1161.75,1162.00,7,11,18.00
04/23/2008,18:01,1162.00,1162.00,1161.50,1161.75,2,27,29.00
04/23/2008,18:02,1161.75,1161.75,1161.75,1161.75,1,0,1.00
04/23/2008,18:03,1161.75,1161.75,1161.75,1161.75,20,0,20.00
04/23/2008,18:05,1161.75,1161.75,1161.75,1161.75,10,0,10.00
04/23/2008,18:06,1161.75,1161.75,1161.50,1161.50,2,25,27.00
04/23/2008,18:07,1162.00,1162.00,1162.00,1162.00,4,0,4.00
04/23/2008,18:08,1161.75,1161.75,1161.75,1161.75,0,1,1.00
04/23/2008,18:09,1161.75,1161.75,1161.75,1161.75,0,5,5.00
04/23/2008,18:10,1162.00,1162.00,1162.00,1162.00,1,0,1.00
04/23/2008,18:11,1161.75,1161.75,1161.50,1161.50,0,25,25.00
04/23/2008,18:12,1161.75,1161.75,1161.75,1161.75,2,0,2.00
04/23/2008,18:15,1161.75,1161.75,1161.75,1161.75,1,0,1.00
04/23/2008,18:16,1161.50,1161.75,1161.50,1161.75,7,25,32.00
04/23/2008,18:17,1161.75,1161.75,1161.75,1161.75,11,0,11.00
04/23/2008,18:20,1161.50,1161.50,1161.50,1161.50,0,2,2.00
04/23/2008,18:21,1161.50,1161.50,1161.50,1161.50,0,25,25.00
04/23/2008,18:22,1161.75,1161.75,1161.75,1161.75,1,0,1.00
04/23/2008,18:26,1161.75,1161.75,1161.50,1161.75,20,25,45.00
04/23/2008,18:27,1161.75,1161.75,1161.75,1161.75,1,0,1.00
04/23/2008,18:29,1161.50,1161.50,1161.50,1161.50,0,3,3.00
04/23/2008,18:30,1161.50,1161.50,1161.50,1161.50,0,2,2.00
04/23/2008,18:31,1161.50,1161.50,1161.25,1161.50,20,53,73.00
04/23/2008,18:32,1161.25,1161.25,1161.25,1161.25,0,6,6.00
04/23/2008,18:33,1161.25,1161.50,1161.25,1161.50,2,4,6.00
04/23/2008,18:34,1161.75,1161.75,1161.75,1161.75,30,0,30.00
04/23/2008,18:35,1161.50,1161.75,1161.50,1161.50,6,4,10.00
04/23/2008,18:36,1161.75,1161.75,1161.50,1161.75,9,26,35.00
04/23/2008,18:37,1161.50,1161.50,1161.50,1161.50,0,14,14.00
04/23/2008,18:39,1161.50,1161.50,1161.50,1161.50,0,1,1.00
04/23/2008,18:40,1161.50,1161.50,1161.50,1161.50,0,5,5.00
04/23/2008,18:41,1161.75,1161.75,1161.25,1161.25,3,52,55.00
04/23/2008,18:42,1161.50,1161.50,1161.50,1161.50,4,0,4.00
04/23/2008,18:43,1161.50,1161.50,1161.50,1161.50,5,0,5.00
04/23/2008,18:44,1161.25,1161.25,1161.25,1161.25,0,2,2.00
04/23/2008,18:45,1161.50,1161.50,1161.50,1161.50,2,0,2.00
04/23/2008,18:46,1161.50,1161.50,1161.00,1161.00,1,27,28.00
04/23/2008,18:47,1161.00,1161.00,1160.75,1161.00,2,85,87.00
04/23/2008,18:48,1161.00,1161.00,1160.75,1160.75,1,18,19.00
04/23/2008,18:49,1160.75,1160.75,1160.75,1160.75,0,2,2.00
04/23/2008,18:50,1160.75,1160.75,1160.75,1160.75,0,14,14.00
04/23/2008,18:51,1160.75,1160.75,1160.50,1160.50,0,40,40.00
04/23/2008,18:52,1160.75,1160.75,1160.50,1160.50,2,1,3.00
04/23/2008,18:53,1160.75,1160.75,1160.50,1160.50,4,216,220.00
04/23/2008,18:54,1160.50,1160.50,1160.00,1160.25,73,30,103.00
04/23/2008,18:55,1160.50,1160.50,1160.50,1160.50,3,0,3.00
04/23/2008,18:56,1160.50,1160.50,1160.25,1160.25,10,50,60.00
04/23/2008,18:57,1160.50,1160.50,1160.50,1160.50,2,0,2.00
04/23/2008,18:58,1160.25,1160.50,1160.25,1160.50,4,1,5.00
04/23/2008,19:00,1160.50,1160.50,1160.25,1160.50,49,9,58.00
04/23/2008,19:01,1160.50,1160.50,1160.25,1160.25,10,81,91.00
04/23/2008,19:02,1160.00,1160.00,1159.50,1159.75,20,199,219.00
04/23/2008,19:03,1159.75,1160.00,1159.75,1160.00,2,1,3.00
04/23/2008,19:04,1159.75,1159.75,1159.75,1159.75,0,15,15.00
04/23/2008,19:05,1159.50,1159.75,1159.50,1159.50,1,12,13.00
04/23/2008,19:06,1159.50,1159.50,1159.25,1159.50,9,40,49.00
04/23/2008,19:07,1159.50,1159.50,1159.25,1159.25,10,61,71.00
04/23/2008,19:08,1159.25,1159.50,1159.25,1159.25,17,13,30.00
04/23/2008,19:09,1159.50,1159.50,1159.50,1159.50,7,0,7.00
04/23/2008,19:10,1159.50,1159.75,1159.50,1159.75,38,0,38.00
04/23/2008,19:11,1159.75,1159.75,1159.75,1159.75,17,0,17.00
04/23/2008,19:12,1160.00,1160.25,1160.00,1160.25,31,0,31.00
04/23/2008,19:13,1160.25,1160.50,1160.25,1160.25,23,15,38.00
04/23/2008,19:14,1160.50,1160.50,1160.25,1160.25,1,12,13.00
04/23/2008,19:15,1160.50,1160.50,1160.25,1160.25,2,3,5.00
04/23/2008,19:16,1160.25,1160.50,1160.00,1160.00,1,14,15.00
04/23/2008,19:17,1160.00,1160.25,1160.00,1160.00,1,9,10.00
04/23/2008,19:18,1160.00,1160.25,1160.00,1160.25,34,29,63.00
04/23/2008,19:19,1160.25,1160.25,1160.25,1160.25,9,0,9.00
04/23/2008,19:20,1160.25,1160.25,1160.00,1160.00,7,2,9.00
04/23/2008,19:21,1160.50,1160.50,1160.00,1160.00,1,1,2.00
04/23/2008,19:22,1160.25,1160.50,1160.25,1160.25,2,2,4.00
04/23/2008,19:23,1160.25,1160.25,1160.25,1160.25,0,8,8.00
04/23/2008,19:24,1160.25,1160.25,1160.25,1160.25,0,1,1.00
04/23/2008,19:25,1160.25,1160.25,1160.25,1160.25,0,20,20.00
04/23/2008,19:26,1160.25,1160.25,1160.00,1160.00,0,65,65.00
04/23/2008,19:27,1160.25,1160.25,1160.00,1160.00,2,2,4.00
04/23/2008,19:28,1160.00,1160.00,1160.00,1160.00,0,1,1.00
04/23/2008,19:29,1160.00,1160.00,1160.00,1160.00,0,1,1.00
04/23/2008,19:30,1160.25,1160.25,1160.25,1160.25,41,0,41.00
04/23/2008,19:31,1160.25,1160.25,1160.25,1160.25,9,0,9.00
04/23/2008,19:32,1160.25,1160.25,1160.25,1160.25,29,0,29.00
04/23/2008,19:33,1160.25,1160.25,1160.25,1160.25,7,0,7.00
04/23/2008,19:34,1160.00,1160.00,1160.00,1160.00,0,20,20.00
04/23/2008,19:35,1160.00,1160.00,1160.00,1160.00,0,1,1.00
04/23/2008,19:36,1160.00,1160.00,1160.00,1160.00,0,31,31.00
04/23/2008,19:37,1160.00,1160.00,1159.75,1159.75,0,50,50.00
04/23/2008,19:38,1159.75,1159.75,1159.75,1159.75,0,1,1.00
04/23/2008,19:39,1160.00,1160.00,1160.00,1160.00,5,0,5.00
04/23/2008,19:40,1160.00,1160.00,1160.00,1160.00,3,0,3.00
04/23/2008,19:41,1160.00,1160.00,1160.00,1160.00,7,0,7.00
04/23/2008,19:42,1160.00,1160.00,1159.50,1159.75,3,100,103.00
04/23/2008,19:43,1159.75,1159.75,1159.25,1159.25,10,38,48.00
04/23/2008,19:44,1159.25,1159.25,1159.25,1159.25,0,115,115.00
04/23/2008,19:45,1159.25,1159.50,1159.25,1159.25,16,24,40.00
04/23/2008,19:46,1159.25,1159.25,1159.25,1159.25,0,30,30.00
04/23/2008,19:47,1159.25,1159.25,1159.25,1159.25,0,12,12.00
04/23/2008,19:48,1159.25,1159.25,1159.00,1159.00,0,5,5.00
04/23/2008,19:49,1159.00,1159.25,1159.00,1159.25,36,50,86.00
04/23/2008,19:51,1159.00,1159.00,1159.00,1159.00,0,24,24.00
04/23/2008,19:52,1159.00,1159.00,1158.75,1158.75,0,181,181.00
04/23/2008,19:53,1158.75,1158.75,1158.25,1158.50,15,48,63.00
04/23/2008,19:54,1158.25,1158.25,1158.00,1158.25,19,75,94.00
04/23/2008,19:55,1158.25,1158.25,1158.00,1158.25,40,14,54.00
04/23/2008,19:56,1158.25,1158.50,1158.25,1158.50,71,0,71.00
04/23/2008,19:57,1158.75,1158.75,1158.50,1158.75,11,1,12.00
04/23/2008,19:58,1158.75,1158.75,1158.50,1158.50,4,9,13.00
04/23/2008,19:59,1158.50,1158.50,1158.25,1158.25,0,30,30.00
04/23/2008,20:00,1158.25,1158.25,1158.25,1158.25,0,21,21.00
04/23/2008,20:01,1158.25,1158.25,1158.00,1158.25,6,64,70.00
04/23/2008,20:02,1158.00,1158.25,1158.00,1158.00,101,69,170.00
04/23/2008,20:03,1158.00,1158.25,1158.00,1158.25,5,33,38.00
04/23/2008,20:04,1158.00,1158.00,1157.75,1157.75,0,25,25.00
04/23/2008,20:05,1158.00,1158.25,1158.00,1158.00,8,60,68.00
04/23/2008,20:06,1158.00,1158.00,1157.75,1158.00,1,2,3.00
04/23/2008,20:07,1158.00,1158.00,1157.75,1157.75,5,71,76.00
04/23/2008,20:08,1157.75,1157.75,1157.75,1157.75,0,6,6.00
04/23/2008,20:09,1158.00,1158.00,1158.00,1158.00,108,0,108.00
04/23/2008,20:10,1158.00,1158.00,1157.75,1158.00,9,27,36.00
04/23/2008,20:11,1157.75,1157.75,1157.75,1157.75,0,125,125.00
04/23/2008,20:12,1157.75,1157.75,1157.50,1157.75,17,76,93.00
04/23/2008,20:13,1157.75,1158.00,1157.75,1158.00,231,0,231.00
04/23/2008,20:14,1157.75,1158.00,1157.75,1158.00,8,60,68.00
04/23/2008,20:15,1158.00,1158.25,1157.50,1158.25,77,22,99.00
04/23/2008,20:16,1158.25,1158.25,1158.25,1158.25,4,0,4.00
04/23/2008,20:17,1158.25,1158.25,1158.00,1158.00,48,2,50.00
04/23/2008,20:18,1158.25,1158.25,1158.25,1158.25,29,0,29.00
04/23/2008,20:19,1158.25,1158.25,1158.00,1158.25,7,16,23.00
04/23/2008,20:20,1158.25,1158.50,1158.00,1158.25,18,4,22.00
04/23/2008,20:21,1158.50,1158.50,1158.00,1158.25,8,22,30.00
04/23/2008,20:23,1158.25,1158.25,1158.00,1158.25,28,25,53.00
04/23/2008,20:24,1158.25,1158.25,1158.00,1158.00,6,15,21.00
04/23/2008,20:25,1158.25,1158.25,1158.00,1158.00,15,15,30.00
04/23/2008,20:26,1158.25,1158.25,1158.00,1158.25,8,1,9.00
04/23/2008,20:27,1158.00,1158.25,1157.75,1158.25,31,22,53.00
04/23/2008,20:28,1158.25,1158.25,1157.75,1157.75,3,15,18.00
04/23/2008,20:29,1158.25,1158.25,1158.25,1158.25,6,0,6.00
04/23/2008,20:30,1158.25,1158.25,1158.00,1158.25,8,10,18.00
04/23/2008,20:31,1158.25,1158.50,1158.25,1158.50,57,15,72.00
04/23/2008,20:32,1158.50,1158.50,1158.50,1158.50,10,0,10.00
04/23/2008,20:33,1158.25,1158.25,1158.25,1158.25,0,34,34.00
04/23/2008,20:34,1158.25,1158.25,1158.25,1158.25,0,27,27.00
04/23/2008,20:35,1158.25,1158.50,1158.25,1158.50,2,33,35.00
04/23/2008,20:36,1158.25,1158.25,1158.00,1158.25,6,19,25.00
04/23/2008,20:37,1158.50,1158.50,1158.25,1158.25,2,6,8.00
04/23/2008,20:38,1158.50,1158.50,1158.50,1158.50,43,0,43.00
04/23/2008,20:39,1158.75,1159.50,1158.50,1159.25,147,23,170.00
04/23/2008,20:40,1159.25,1159.75,1159.25,1159.50,31,5,36.00
04/23/2008,20:41,1159.50,1159.75,1159.50,1159.50,12,44,56.00
04/23/2008,20:42,1159.50,1160.00,1159.50,1160.00,87,1,88.00
04/23/2008,20:43,1159.75,1160.00,1159.50,1160.00,28,48,76.00
04/23/2008,20:44,1160.00,1160.00,1159.75,1160.00,16,20,36.00
04/23/2008,20:45,1159.75,1159.75,1159.50,1159.50,0,49,49.00
04/23/2008,20:46,1159.75,1160.00,1159.50,1159.50,23,19,42.00
04/23/2008,20:47,1159.50,1160.00,1159.25,1159.75,51,24,75.00
04/23/2008,20:48,1160.00,1160.75,1160.00,1160.25,70,20,90.00
04/23/2008,20:49,1160.00,1160.00,1159.25,1160.00,26,126,152.00
04/23/2008,20:50,1160.00,1160.00,1159.75,1160.00,6,15,21.00
04/23/2008,20:51,1159.75,1160.00,1159.25,1160.00,43,21,64.00
04/23/2008,20:52,1160.00,1160.25,1159.75,1160.00,16,16,32.00
04/23/2008,20:53,1160.25,1160.50,1160.25,1160.50,55,30,85.00
04/23/2008,20:54,1160.50,1160.50,1160.25,1160.25,2,12,14.00
04/23/2008,20:55,1160.50,1160.75,1160.00,1160.75,82,29,111.00
04/23/2008,20:56,1160.50,1160.75,1160.50,1160.75,2,2,4.00
04/23/2008,20:57,1160.75,1160.75,1160.75,1160.75,19,0,19.00
04/23/2008,20:58,1160.75,1161.00,1160.75,1161.00,23,0,23.00
04/23/2008,20:59,1161.00,1161.50,1160.50,1161.00,99,74,173.00
04/23/2008,21:00,1161.25,1161.25,1161.00,1161.00,12,4,16.00
04/23/2008,21:01,1161.00,1161.50,1161.00,1161.50,20,11,31.00
04/23/2008,21:02,1161.50,1161.50,1161.00,1161.25,10,57,67.00
04/23/2008,21:03,1161.00,1161.25,1161.00,1161.25,30,29,59.00
04/23/2008,21:04,1161.00,1161.25,1161.00,1161.25,45,31,76.00
04/23/2008,21:05,1161.50,1161.50,1161.25,1161.25,15,64,79.00
04/23/2008,21:06,1161.25,1161.50,1161.25,1161.25,6,37,43.00
04/23/2008,21:07,1161.25,1161.50,1161.25,1161.25,25,65,90.00
04/23/2008,21:08,1161.50,1161.50,1161.25,1161.50,10,6,16.00
04/23/2008,21:09,1161.25,1161.75,1161.25,1161.75,165,30,195.00
04/23/2008,21:10,1161.75,1162.00,1161.50,1162.00,44,2,46.00
04/23/2008,21:11,1162.00,1162.25,1162.00,1162.00,92,115,207.00
04/23/2008,21:12,1162.00,1162.50,1162.00,1162.50,202,45,247.00
04/23/2008,21:13,1162.00,1162.50,1161.50,1161.75,14,76,90.00
04/23/2008,21:14,1161.75,1162.00,1161.75,1161.75,6,2,8.00
04/23/2008,21:15,1161.75,1161.75,1161.50,1161.50,7,33,40.00
04/23/2008,21:16,1161.50,1161.75,1161.50,1161.75,11,6,17.00
04/23/2008,21:17,1161.75,1162.00,1161.50,1161.75,35,3,38.00
04/23/2008,21:18,1162.00,1162.25,1162.00,1162.00,26,16,42.00
04/23/2008,21:19,1162.00,1162.25,1162.00,1162.00,5,65,70.00
04/23/2008,21:20,1162.00,1162.25,1162.00,1162.25,10,21,31.00
04/23/2008,21:21,1162.00,1162.50,1162.00,1162.50,80,3,83.00
04/23/2008,21:22,1162.50,1162.75,1162.25,1162.50,33,32,65.00
04/23/2008,21:23,1162.25,1162.75,1162.25,1162.75,40,21,61.00
04/23/2008,21:24,1162.75,1162.75,1162.50,1162.75,16,4,20.00
04/23/2008,21:25,1162.50,1162.75,1162.50,1162.50,1,62,63.00
04/23/2008,21:26,1162.50,1162.75,1162.50,1162.50,20,4,24.00
04/23/2008,21:27,1162.50,1163.25,1162.50,1163.25,109,23,132.00
04/23/2008,21:28,1163.00,1163.50,1163.00,1163.25,137,81,218.00
04/23/2008,21:29,1163.25,1163.50,1163.25,1163.25,50,11,61.00
04/23/2008,21:30,1163.25,1163.25,1163.00,1163.25,50,9,59.00
04/23/2008,21:31,1163.00,1163.00,1163.00,1163.00,0,89,89.00
04/23/2008,21:32,1163.00,1163.25,1162.75,1163.25,23,43,66.00
04/23/2008,21:33,1162.75,1163.25,1162.75,1163.25,82,13,95.00
04/23/2008,21:34,1163.00,1163.50,1163.00,1163.50,19,12,31.00
04/23/2008,21:35,1163.25,1163.50,1163.00,1163.25,19,28,47.00
04/23/2008,21:36,1163.25,1163.75,1163.25,1163.75,98,23,121.00
04/23/2008,21:37,1163.50,1163.75,1163.25,1163.75,68,25,93.00
04/23/2008,21:38,1163.50,1163.50,1163.50,1163.50,0,8,8.00
04/23/2008,21:39,1163.25,1163.25,1163.00,1163.25,40,44,84.00
04/23/2008,21:40,1163.25,1163.25,1163.25,1163.25,9,0,9.00
04/23/2008,21:41,1163.25,1163.50,1163.00,1163.50,20,5,25.00
04/23/2008,21:42,1163.25,1163.25,1163.25,1163.25,0,8,8.00
04/23/2008,21:43,1163.25,1163.25,1163.00,1163.00,3,47,50.00
04/23/2008,21:44,1163.00,1163.00,1163.00,1163.00,0,9,9.00
04/23/2008,21:45,1163.00,1163.00,1163.00,1163.00,0,31,31.00
04/23/2008,21:46,1162.75,1163.00,1162.25,1163.00,15,77,92.00
04/23/2008,21:47,1162.75,1163.00,1162.50,1163.00,31,23,54.00
04/23/2008,21:48,1163.00,1163.00,1162.75,1163.00,12,5,17.00
04/23/2008,21:49,1162.75,1163.00,1162.75,1162.75,1,10,11.00
04/23/2008,21:50,1162.75,1163.00,1162.75,1163.00,7,4,11.00
04/23/2008,21:51,1162.75,1163.25,1162.75,1163.25,28,22,50.00
04/23/2008,21:52,1163.00,1163.00,1163.00,1163.00,0,6,6.00
04/23/2008,21:53,1163.00,1163.00,1162.75,1163.00,1,21,22.00
04/23/2008,21:54,1162.75,1163.00,1162.75,1162.75,87,3,90.00
04/23/2008,21:55,1162.75,1162.75,1162.75,1162.75,0,29,29.00
04/23/2008,21:56,1162.75,1162.75,1162.75,1162.75,0,8,8.00
04/23/2008,21:57,1163.00,1163.00,1162.75,1163.00,2,1,3.00
04/23/2008,21:58,1162.75,1163.00,1162.75,1162.75,2,13,15.00
04/23/2008,21:59,1162.75,1162.75,1162.75,1162.75,0,114,114.00
04/23/2008,22:00,1162.75,1163.00,1162.75,1162.75,1,6,7.00
04/23/2008,22:01,1162.50,1162.75,1162.50,1162.75,12,8,20.00
04/23/2008,22:02,1162.50,1162.75,1162.50,1162.50,1,17,18.00
04/23/2008,22:03,1162.50,1162.50,1162.50,1162.50,0,28,28.00
04/23/2008,22:04,1162.75,1162.75,1162.50,1162.50,8,22,30.00
04/23/2008,22:05,1162.75,1162.75,1162.50,1162.50,1,2,3.00
04/23/2008,22:06,1162.50,1162.50,1162.25,1162.25,0,17,17.00
04/23/2008,22:07,1162.25,1162.75,1162.25,1162.25,7,51,58.00
04/23/2008,22:08,1162.25,1162.25,1162.25,1162.25,0,2,2.00
04/23/2008,22:09,1162.25,1162.25,1162.25,1162.25,0,1,1.00
04/23/2008,22:10,1162.50,1162.50,1162.25,1162.25,1,46,47.00
04/23/2008,22:11,1162.00,1162.00,1162.00,1162.00,0,27,27.00
04/23/2008,22:12,1162.25,1162.25,1162.00,1162.00,2,1,3.00
04/23/2008,22:13,1162.00,1162.00,1162.00,1162.00,0,3,3.00
04/23/2008,22:14,1162.25,1162.25,1162.25,1162.25,1,0,1.00
04/23/2008,22:15,1162.00,1162.50,1161.75,1162.50,65,25,90.00
04/23/2008,22:16,1162.50,1162.50,1162.50,1162.50,2,0,2.00
04/23/2008,22:17,1162.50,1162.50,1162.25,1162.25,7,2,9.00
04/23/2008,22:18,1162.50,1162.50,1162.25,1162.25,1,12,13.00
04/23/2008,22:19,1162.00,1162.25,1161.75,1161.75,1,124,125.00
04/23/2008,22:20,1161.75,1162.00,1161.75,1162.00,7,3,10.00
04/23/2008,22:22,1162.00,1162.00,1162.00,1162.00,2,0,2.00
04/23/2008,22:23,1162.25,1162.25,1161.75,1161.75,11,21,32.00
04/23/2008,22:24,1162.00,1162.00,1162.00,1162.00,1,0,1.00
04/23/2008,22:25,1161.75,1161.75,1161.75,1161.75,0,2,2.00
04/23/2008,22:26,1162.00,1162.00,1162.00,1162.00,4,0,4.00
04/23/2008,22:27,1162.00,1162.00,1161.50,1161.50,3,39,42.00
04/23/2008,22:28,1161.75,1161.75,1161.75,1161.75,11,0,11.00
04/23/2008,22:29,1162.00,1162.00,1161.75,1161.75,2,3,5.00
04/23/2008,22:31,1161.75,1161.75,1161.50,1161.75,2,21,23.00
04/23/2008,22:32,1161.75,1161.75,1161.50,1161.75,2,2,4.00
04/23/2008,22:33,1161.75,1161.75,1161.75,1161.75,2,0,2.00
04/23/2008,22:34,1161.75,1161.75,1161.00,1161.25,22,80,102.00
04/23/2008,22:35,1161.25,1161.25,1161.00,1161.25,14,140,154.00
04/23/2008,22:36,1161.25,1161.25,1161.00,1161.00,6,25,31.00
04/23/2008,22:37,1161.00,1161.00,1161.00,1161.00,0,68,68.00
04/23/2008,22:38,1161.00,1161.00,1160.50,1160.50,0,98,98.00
04/23/2008,22:39,1160.50,1160.75,1160.25,1160.50,14,46,60.00
04/23/2008,22:40,1160.50,1160.50,1160.00,1160.25,26,112,138.00
04/23/2008,22:41,1160.50,1161.00,1160.50,1160.50,33,5,38.00
04/23/2008,22:42,1160.75,1161.00,1160.75,1160.75,18,2,20.00
04/23/2008,22:43,1160.50,1160.50,1160.25,1160.50,1,22,23.00
04/23/2008,22:44,1160.50,1160.50,1160.25,1160.25,1,3,4.00
04/23/2008,22:45,1160.25,1160.25,1160.25,1160.25,0,11,11.00
04/23/2008,22:46,1160.50,1160.50,1160.25,1160.50,7,2,9.00
04/23/2008,22:47,1160.25,1160.25,1160.00,1160.25,35,23,58.00
04/23/2008,22:48,1160.25,1160.25,1160.25,1160.25,6,0,6.00
04/23/2008,22:49,1160.25,1160.50,1160.25,1160.50,16,0,16.00
04/23/2008,22:50,1160.50,1160.75,1160.50,1160.75,14,0,14.00
04/23/2008,22:51,1160.50,1160.50,1160.00,1160.50,1,24,25.00
04/23/2008,22:52,1160.50,1160.50,1160.50,1160.50,2,0,2.00
04/23/2008,22:53,1160.25,1160.25,1160.25,1160.25,0,3,3.00
04/23/2008,22:55,1160.25,1160.25,1160.00,1160.00,0,23,23.00
04/23/2008,22:56,1160.00,1160.25,1160.00,1160.25,9,2,11.00
04/23/2008,22:57,1160.25,1160.25,1160.25,1160.25,31,0,31.00
04/23/2008,22:58,1160.25,1160.25,1160.00,1160.25,2,2,4.00
04/23/2008,22:59,1160.00,1160.25,1160.00,1160.25,19,22,41.00
04/23/2008,23:00,1160.25,1160.25,1160.25,1160.25,2,0,2.00
04/23/2008,23:01,1160.00,1160.00,1160.00,1160.00,0,2,2.00
04/23/2008,23:02,1160.00,1160.25,1160.00,1160.25,1,2,3.00
04/23/2008,23:03,1160.25,1160.25,1160.00,1160.00,6,18,24.00
04/23/2008,23:04,1160.00,1160.00,1160.00,1160.00,0,33,33.00
04/23/2008,23:05,1160.00,1160.00,1159.75,1159.75,0,4,4.00
04/23/2008,23:06,1160.00,1160.00,1160.00,1160.00,3,0,3.00
04/23/2008,23:07,1159.75,1159.75,1159.75,1159.75,0,22,22.00
04/23/2008,23:08,1159.75,1160.00,1159.75,1160.00,1,2,3.00
04/23/2008,23:09,1160.00,1160.00,1160.00,1160.00,19,0,19.00
04/23/2008,23:10,1160.00,1160.00,1159.75,1159.75,6,2,8.00
04/23/2008,23:11,1160.00,1160.00,1159.75,1160.00,7,17,24.00
04/23/2008,23:12,1160.00,1160.00,1160.00,1160.00,8,0,8.00
04/23/2008,23:13,1159.75,1160.00,1159.75,1160.00,9,2,11.00
04/23/2008,23:14,1160.00,1160.00,1160.00,1160.00,7,0,7.00
04/23/2008,23:15,1159.75,1159.75,1159.75,1159.75,0,25,25.00
04/23/2008,23:16,1159.75,1160.25,1159.75,1159.75,35,58,93.00
04/23/2008,23:17,1159.75,1160.00,1159.75,1160.00,39,18,57.00
04/23/2008,23:18,1160.25,1160.25,1160.00,1160.00,20,3,23.00
04/23/2008,23:19,1160.25,1160.25,1160.00,1160.25,15,23,38.00
04/23/2008,23:20,1160.00,1160.00,1160.00,1160.00,0,2,2.00
04/23/2008,23:21,1160.25,1160.25,1160.25,1160.25,1,0,1.00
04/23/2008,23:22,1160.25,1160.25,1160.00,1160.00,3,2,5.00
04/23/2008,23:23,1160.00,1160.00,1160.00,1160.00,0,23,23.00
04/23/2008,23:25,1160.00,1160.00,1160.00,1160.00,0,2,2.00
04/23/2008,23:26,1160.00,1160.00,1160.00,1160.00,0,1,1.00
04/23/2008,23:27,1160.00,1160.00,1159.75,1159.75,0,44,44.00
04/23/2008,23:28,1159.75,1159.75,1159.75,1159.75,0,24,24.00
04/23/2008,23:29,1159.75,1159.75,1159.75,1159.75,0,2,2.00
04/23/2008,23:30,1159.75,1159.75,1159.75,1159.75,0,21,21.00
04/23/2008,23:31,1159.75,1159.75,1159.50,1159.75,1,23,24.00
04/23/2008,23:32,1159.75,1159.75,1159.75,1159.75,8,0,8.00
04/23/2008,23:33,1159.75,1159.75,1159.75,1159.75,4,0,4.00
04/23/2008,23:34,1159.75,1159.75,1159.75,1159.75,2,0,2.00
04/23/2008,23:35,1159.75,1160.00,1159.50,1160.00,13,10,23.00
04/23/2008,23:36,1160.00,1160.00,1160.00,1160.00,4,0,4.00
04/23/2008,23:37,1159.75,1160.00,1159.75,1160.00,2,2,4.00
04/23/2008,23:38,1160.00,1160.00,1160.00,1160.00,2,0,2.00
04/23/2008,23:39,1159.75,1159.75,1159.50,1159.50,0,26,26.00
04/23/2008,23:40,1160.00,1160.00,1160.00,1160.00,1,0,1.00
04/23/2008,23:41,1160.00,1160.00,1159.75,1160.00,3,2,5.00
04/23/2008,23:42,1160.00,1160.00,1159.75,1159.75,2,11,13.00
04/23/2008,23:43,1159.50,1159.50,1159.50,1159.50,0,22,22.00
04/23/2008,23:44,1159.75,1159.75,1159.50,1159.50,5,4,9.00
04/23/2008,23:45,1159.50,1159.50,1159.50,1159.50,0,1,1.00
04/23/2008,23:46,1159.50,1159.50,1159.50,1159.50,0,4,4.00
04/23/2008,23:47,1159.50,1159.50,1159.50,1159.50,0,22,22.00
04/23/2008,23:48,1159.75,1159.75,1159.75,1159.75,2,0,2.00
04/23/2008,23:49,1159.75,1159.75,1159.50,1159.75,6,2,8.00
04/23/2008,23:50,1159.75,1159.75,1159.75,1159.75,2,0,2.00
04/23/2008,23:51,1159.75,1159.75,1159.50,1159.75,9,24,33.00
04/23/2008,23:52,1159.75,1159.75,1159.75,1159.75,11,0,11.00
04/23/2008,23:53,1159.75,1159.75,1159.50,1159.50,10,2,12.00
04/23/2008,23:54,1159.75,1159.75,1159.75,1159.75,1,0,1.00
04/23/2008,23:55,1159.75,1159.75,1159.50,1159.50,2,22,24.00
04/23/2008,23:56,1159.75,1159.75,1159.50,1159.50,17,2,19.00
04/23/2008,23:57,1159.75,1159.75,1159.75,1159.75,29,0,29.00
04/23/2008,23:58,1160.00,1160.00,1159.50,1160.00,4,5,9.00
04/23/2008,23:59,1159.75,1159.75,1159.50,1159.50,0,22,22.00
04/24/2008,00:00,1159.75,1159.75,1159.75,1159.75,6,0,6.00
04/24/2008,00:01,1159.75,1160.00,1159.75,1160.00,53,0,53.00
04/24/2008,00:02,1160.00,1160.00,1160.00,1160.00,1,0,1.00
04/24/2008,00:03,1160.00,1160.00,1159.75,1160.00,5,24,29.00
04/24/2008,00:04,1159.75,1159.75,1159.50,1159.50,0,35,35.00
04/24/2008,00:05,1159.50,1159.75,1159.50,1159.75,4,5,9.00
04/24/2008,00:06,1159.75,1159.75,1159.75,1159.75,11,0,11.00
04/24/2008,00:07,1159.50,1159.75,1159.50,1159.75,1,22,23.00
04/24/2008,00:08,1159.50,1159.75,1159.50,1159.75,3,2,5.00
04/24/2008,00:09,1159.75,1159.75,1159.75,1159.75,2,0,2.00
04/24/2008,00:10,1159.50,1159.50,1159.50,1159.50,0,2,2.00
04/24/2008,00:11,1159.50,1159.75,1159.50,1159.75,40,22,62.00
04/24/2008,00:12,1159.50,1159.75,1159.50,1159.75,14,2,16.00
04/24/2008,00:13,1159.50,1159.75,1159.50,1159.75,1,7,8.00
04/24/2008,00:14,1159.75,1159.75,1159.75,1159.75,1,0,1.00
04/24/2008,00:15,1159.50,1159.75,1159.50,1159.75,45,46,91.00
04/24/2008,00:16,1159.75,1159.75,1159.75,1159.75,16,0,16.00
04/24/2008,00:17,1159.75,1159.75,1159.75,1159.75,2,0,2.00
04/24/2008,00:18,1159.75,1160.00,1159.75,1160.00,61,0,61.00
04/24/2008,00:19,1159.75,1160.00,1159.75,1159.75,1,40,41.00
04/24/2008,00:20,1159.75,1159.75,1159.75,1159.75,0,2,2.00
04/24/2008,00:21,1160.00,1160.25,1160.00,1160.25,93,0,93.00
04/24/2008,00:22,1160.50,1160.50,1160.00,1160.00,4,12,16.00
04/24/2008,00:23,1160.25,1160.25,1159.75,1160.00,25,27,52.00
04/24/2008,00:25,1159.75,1160.00,1159.75,1160.00,1,7,8.00
04/24/2008,00:26,1159.75,1159.75,1159.75,1159.75,0,1,1.00
04/24/2008,00:27,1159.75,1160.00,1159.50,1159.75,4,36,40.00
04/24/2008,00:28,1159.75,1160.00,1159.75,1160.00,6,0,6.00
04/24/2008,00:29,1160.00,1160.00,1159.75,1159.75,10,23,33.00
04/24/2008,00:30,1160.00,1160.00,1159.75,1159.75,10,1,11.00
04/24/2008,00:31,1160.00,1160.00,1160.00,1160.00,41,0,41.00
04/24/2008,00:32,1159.75,1159.75,1159.75,1159.75,0,58,58.00
04/24/2008,00:33,1160.00,1160.00,1159.75,1159.75,1,1,2.00
04/24/2008,00:34,1160.00,1160.50,1160.00,1160.50,120,0,120.00
04/24/2008,00:35,1160.25,1160.25,1159.75,1159.75,0,32,32.00
04/24/2008,00:36,1160.00,1160.25,1160.00,1160.25,52,0,52.00
04/24/2008,00:37,1160.00,1160.50,1160.00,1160.25,179,4,183.00
04/24/2008,00:38,1160.50,1160.50,1160.50,1160.50,11,0,11.00
04/24/2008,00:39,1160.50,1160.50,1160.25,1160.50,7,2,9.00
04/24/2008,00:41,1160.50,1161.25,1160.50,1161.25,85,3,88.00
04/24/2008,00:42,1161.25,1161.25,1161.00,1161.00,2,16,18.00
04/24/2008,00:43,1161.00,1161.00,1161.00,1161.00,0,44,44.00
04/24/2008,00:44,1161.00,1161.25,1161.00,1161.00,11,33,44.00
04/24/2008,00:45,1161.00,1161.00,1161.00,1161.00,0,21,21.00
04/24/2008,00:46,1160.75,1161.00,1160.75,1161.00,18,2,20.00
04/24/2008,00:47,1161.25,1161.25,1161.00,1161.00,1,1,2.00
04/24/2008,00:48,1161.25,1161.25,1161.00,1161.00,6,1,7.00
04/24/2008,00:49,1161.00,1161.00,1161.00,1161.00,0,14,14.00
04/24/2008,00:51,1161.00,1161.00,1161.00,1161.00,0,12,12.00
04/24/2008,00:52,1161.00,1161.25,1161.00,1161.25,7,35,42.00
04/24/2008,00:53,1161.25,1161.25,1160.75,1160.75,5,24,29.00
04/24/2008,00:54,1160.75,1160.75,1160.75,1160.75,0,4,4.00
04/24/2008,00:55,1160.75,1160.75,1160.75,1160.75,0,1,1.00
04/24/2008,00:56,1160.50,1160.50,1160.50,1160.50,0,25,25.00
04/24/2008,00:57,1160.50,1160.50,1160.50,1160.50,0,1,1.00
04/24/2008,00:58,1160.50,1160.50,1160.50,1160.50,0,2,2.00
04/24/2008,00:59,1160.50,1160.50,1160.50,1160.50,0,111,111.00
04/24/2008,01:00,1160.50,1160.50,1160.25,1160.25,0,24,24.00
04/24/2008,01:01,1160.00,1160.25,1159.75,1160.00,24,110,134.00
04/24/2008,01:02,1160.25,1160.25,1160.00,1160.25,50,13,63.00
04/24/2008,01:03,1160.00,1160.00,1159.75,1160.00,16,12,28.00
04/24/2008,01:04,1160.00,1160.00,1160.00,1160.00,7,0,7.00
04/24/2008,01:05,1160.00,1160.00,1160.00,1160.00,30,0,30.00
04/24/2008,01:06,1160.00,1160.00,1160.00,1160.00,54,0,54.00
04/24/2008,01:07,1160.00,1160.00,1160.00,1160.00,20,0,20.00
04/24/2008,01:08,1160.00,1160.25,1160.00,1160.25,69,0,69.00
04/24/2008,01:09,1160.50,1160.50,1160.25,1160.25,30,3,33.00
04/24/2008,01:10,1160.25,1160.50,1160.25,1160.50,14,2,16.00
04/24/2008,01:11,1160.50,1160.50,1160.25,1160.50,5,3,8.00
04/24/2008,01:12,1160.50,1161.25,1160.50,1161.00,163,38,201.00
04/24/2008,01:13,1160.75,1160.75,1160.75,1160.75,0,2,2.00
04/24/2008,01:14,1161.00,1161.25,1161.00,1161.25,37,52,89.00
04/24/2008,01:15,1161.00,1161.50,1161.00,1161.50,50,15,65.00
04/24/2008,01:16,1161.50,1162.00,1161.50,1161.75,38,29,67.00
04/24/2008,01:17,1161.75,1162.50,1161.50,1162.25,246,54,300.00
04/24/2008,01:18,1162.25,1162.50,1162.25,1162.50,121,74,195.00
04/24/2008,01:19,1162.50,1162.50,1162.50,1162.50,39,0,39.00
04/24/2008,01:20,1162.25,1162.75,1162.25,1162.25,29,56,85.00
04/24/2008,01:21,1162.25,1162.50,1162.25,1162.50,5,6,11.00
04/24/2008,01:22,1162.25,1162.25,1162.25,1162.25,0,13,13.00
04/24/2008,01:23,1162.25,1162.50,1162.00,1162.50,18,145,163.00
04/24/2008,01:24,1162.50,1162.75,1162.50,1162.50,7,11,18.00
04/24/2008,01:25,1162.50,1162.50,1162.50,1162.50,0,2,2.00
04/24/2008,01:26,1162.50,1162.75,1162.50,1162.75,94,19,113.00
04/24/2008,01:27,1162.75,1162.75,1162.50,1162.75,13,2,15.00
04/24/2008,01:28,1162.75,1162.75,1162.50,1162.50,7,1,8.00
04/24/2008,01:29,1162.75,1162.75,1162.75,1162.75,5,0,5.00
04/24/2008,01:30,1163.00,1163.00,1162.75,1162.75,1,7,8.00
04/24/2008,01:31,1162.50,1163.00,1162.50,1163.00,12,1,13.00
04/24/2008,01:32,1162.75,1162.75,1162.75,1162.75,0,24,24.00
04/24/2008,01:33,1162.50,1162.75,1162.50,1162.75,47,1,48.00
04/24/2008,01:34,1162.75,1162.75,1162.50,1162.75,41,2,43.00
04/24/2008,01:35,1162.75,1162.75,1162.50,1162.75,24,1,25.00
04/24/2008,01:36,1162.75,1162.75,1162.75,1162.75,27,0,27.00
04/24/2008,01:37,1162.50,1163.00,1162.50,1163.00,94,5,99.00
04/24/2008,01:38,1163.00,1163.25,1163.00,1163.25,88,8,96.00
04/24/2008,01:39,1163.25,1163.25,1163.00,1163.00,37,3,40.00
04/24/2008,01:40,1163.00,1163.25,1163.00,1163.25,67,27,94.00
04/24/2008,01:41,1163.50,1163.50,1163.25,1163.25,71,4,75.00
04/24/2008,01:42,1163.50,1163.50,1163.25,1163.25,5,4,9.00
04/24/2008,01:43,1163.50,1163.50,1163.25,1163.50,53,4,57.00
04/24/2008,01:44,1163.25,1163.50,1163.25,1163.25,1,3,4.00
04/24/2008,01:45,1163.25,1163.50,1163.25,1163.50,16,42,58.00
04/24/2008,01:46,1163.25,1163.25,1163.25,1163.25,0,8,8.00
04/24/2008,01:47,1163.25,1163.50,1163.25,1163.50,10,10,20.00
04/24/2008,01:48,1163.50,1163.50,1163.25,1163.25,1,7,8.00
04/24/2008,01:49,1163.50,1163.50,1163.00,1163.25,2,74,76.00
04/24/2008,01:50,1163.00,1163.00,1163.00,1163.00,0,11,11.00
04/24/2008,01:51,1163.00,1163.00,1162.75,1162.75,0,323,323.00
04/24/2008,01:52,1162.75,1163.00,1162.75,1163.00,91,16,107.00
04/24/2008,01:53,1163.25,1163.50,1163.25,1163.25,221,15,236.00
04/24/2008,01:54,1163.50,1163.50,1163.50,1163.50,50,0,50.00
04/24/2008,01:55,1163.50,1164.00,1163.50,1163.50,103,3,106.00
04/24/2008,01:56,1163.75,1163.75,1163.25,1163.25,69,64,133.00
04/24/2008,01:57,1163.50,1163.75,1163.25,1163.50,9,17,26.00
04/24/2008,01:58,1163.75,1163.75,1163.50,1163.75,13,3,16.00
04/24/2008,01:59,1163.50,1163.50,1163.00,1163.25,5,98,103.00
04/24/2008,02:00,1163.25,1163.25,1163.00,1163.25,47,1,48.00
04/24/2008,02:01,1163.25,1163.50,1162.75,1163.25,196,183,379.00
04/24/2008,02:02,1163.00,1163.75,1163.00,1163.50,214,48,262.00
04/24/2008,02:03,1163.50,1163.75,1163.00,1163.00,153,145,298.00
04/24/2008,02:04,1163.25,1163.50,1162.75,1163.25,138,112,250.00
04/24/2008,02:05,1163.25,1164.00,1163.25,1164.00,195,106,301.00
04/24/2008,02:06,1163.75,1164.00,1163.50,1163.50,1,248,249.00
04/24/2008,02:07,1163.50,1163.50,1162.75,1163.50,249,272,521.00
04/24/2008,02:08,1163.50,1163.50,1162.75,1163.25,133,41,174.00
04/24/2008,02:09,1163.25,1163.75,1163.25,1163.50,59,25,84.00
04/24/2008,02:10,1163.50,1163.75,1163.25,1163.75,67,7,74.00
04/24/2008,02:11,1163.75,1163.75,1162.75,1163.50,60,178,238.00
04/24/2008,02:12,1163.50,1163.75,1163.25,1163.75,94,43,137.00
04/24/2008,02:13,1163.50,1163.75,1163.25,1163.75,78,119,197.00
04/24/2008,02:14,1163.50,1164.00,1163.50,1163.75,105,38,143.00
04/24/2008,02:15,1163.75,1163.75,1163.50,1163.75,56,50,106.00
04/24/2008,02:16,1163.75,1163.75,1163.50,1163.50,101,7,108.00
04/24/2008,02:17,1163.75,1164.75,1163.75,1164.25,361,21,382.00
04/24/2008,02:18,1164.25,1164.25,1163.75,1164.00,22,200,222.00
04/24/2008,02:19,1164.00,1164.25,1163.75,1164.00,43,11,54.00
04/24/2008,02:20,1164.25,1164.25,1164.00,1164.25,90,3,93.00
04/24/2008,02:21,1164.25,1164.25,1163.75,1164.00,28,51,79.00
04/24/2008,02:22,1164.25,1164.25,1164.00,1164.00,52,17,69.00
04/24/2008,02:23,1163.75,1164.00,1163.75,1164.00,10,22,32.00
04/24/2008,02:24,1164.00,1164.25,1164.00,1164.00,60,17,77.00
04/24/2008,02:25,1164.25,1164.25,1164.00,1164.00,3,35,38.00
04/24/2008,02:26,1164.00,1164.25,1164.00,1164.00,3,46,49.00
04/24/2008,02:27,1164.00,1164.50,1163.75,1164.50,38,42,80.00
04/24/2008,02:28,1164.25,1164.50,1164.25,1164.50,44,4,48.00
04/24/2008,02:29,1164.50,1165.00,1164.50,1165.00,392,3,395.00
04/24/2008,02:30,1165.00,1165.00,1164.75,1165.00,384,2,386.00
04/24/2008,02:31,1165.00,1165.50,1165.00,1165.25,312,147,459.00
04/24/2008,02:32,1165.25,1165.25,1164.75,1164.75,130,111,241.00
04/24/2008,02:33,1164.75,1165.25,1164.75,1165.00,193,129,322.00
04/24/2008,02:34,1164.75,1165.00,1164.75,1165.00,119,16,135.00
04/24/2008,02:35,1164.75,1165.00,1164.50,1164.50,55,86,141.00
04/24/2008,02:36,1164.50,1164.50,1164.00,1164.00,20,54,74.00
04/24/2008,02:37,1164.00,1164.25,1163.75,1164.00,27,52,79.00
04/24/2008,02:38,1164.00,1164.00,1163.25,1163.25,264,270,534.00
04/24/2008,02:39,1163.50,1163.75,1163.25,1163.50,138,3,141.00
04/24/2008,02:40,1163.75,1163.75,1163.25,1163.25,2,45,47.00
04/24/2008,02:41,1163.25,1163.25,1162.75,1162.75,0,260,260.00
04/24/2008,02:42,1163.00,1163.25,1163.00,1163.25,122,2,124.00
04/24/2008,02:43,1163.25,1163.75,1163.25,1163.50,104,24,128.00
04/24/2008,02:44,1163.50,1164.00,1163.50,1163.75,50,215,265.00
04/24/2008,02:45,1163.50,1164.00,1163.50,1164.00,149,142,291.00
04/24/2008,02:46,1164.00,1164.00,1163.50,1163.50,2,81,83.00
04/24/2008,02:47,1163.50,1163.75,1163.50,1163.50,174,37,211.00
04/24/2008,02:48,1163.50,1163.75,1162.50,1162.50,116,480,596.00
04/24/2008,02:49,1162.50,1162.75,1161.25,1162.00,194,544,738.00
04/24/2008,02:50,1162.00,1162.25,1161.75,1162.00,102,84,186.00
04/24/2008,02:51,1162.00,1162.25,1161.50,1162.00,89,108,197.00
04/24/2008,02:52,1162.00,1162.00,1161.50,1161.50,0,130,130.00
04/24/2008,02:53,1161.75,1162.00,1161.75,1161.75,72,40,112.00
04/24/2008,02:54,1161.75,1162.00,1161.50,1162.00,390,37,427.00
04/24/2008,02:55,1161.75,1162.25,1161.75,1162.25,451,35,486.00
04/24/2008,02:56,1162.25,1162.50,1162.00,1162.50,250,5,255.00
04/24/2008,02:57,1162.50,1162.75,1162.50,1162.75,170,0,170.00
04/24/2008,02:58,1162.75,1162.75,1162.50,1162.75,54,7,61.00
04/24/2008,02:59,1162.75,1162.75,1162.00,1162.00,21,58,79.00
04/24/2008,03:00,1162.00,1162.50,1162.00,1162.25,9,28,37.00
04/24/2008,03:01,1162.25,1162.25,1160.75,1161.50,758,851,1609.00
04/24/2008,03:02,1161.50,1161.75,1160.75,1160.75,34,329,363.00
04/24/2008,03:03,1161.00,1161.00,1160.50,1160.75,169,128,297.00
04/24/2008,03:04,1160.75,1161.75,1160.75,1161.50,322,48,370.00
04/24/2008,03:05,1161.50,1161.50,1161.25,1161.25,12,9,21.00
04/24/2008,03:06,1161.25,1161.25,1161.00,1161.25,177,117,294.00
04/24/2008,03:07,1161.50,1162.00,1161.25,1161.50,76,46,122.00
04/24/2008,03:08,1161.50,1162.00,1161.25,1161.75,112,54,166.00
04/24/2008,03:09,1161.50,1161.50,1161.25,1161.25,2,59,61.00
04/24/2008,03:10,1161.25,1161.25,1161.00,1161.00,22,45,67.00
04/24/2008,03:11,1161.00,1161.00,1160.00,1160.00,28,789,817.00
04/24/2008,03:12,1160.25,1160.25,1160.00,1160.00,24,304,328.00
04/24/2008,03:13,1160.00,1160.25,1159.50,1159.75,95,292,387.00
04/24/2008,03:14,1159.75,1159.75,1159.00,1159.25,362,810,1172.00
04/24/2008,03:15,1159.25,1159.50,1159.25,1159.25,125,80,205.00
04/24/2008,03:16,1159.25,1159.25,1158.75,1158.75,446,575,1021.00
04/24/2008,03:17,1158.75,1159.25,1158.50,1159.00,148,253,401.00
04/24/2008,03:18,1159.00,1159.50,1158.75,1159.25,185,87,272.00
04/24/2008,03:19,1159.25,1159.75,1159.25,1159.75,264,29,293.00
04/24/2008,03:20,1159.75,1160.00,1159.50,1159.75,51,70,121.00
04/24/2008,03:21,1159.75,1159.75,1158.75,1158.75,14,504,518.00
04/24/2008,03:22,1158.75,1159.25,1158.75,1159.00,38,260,298.00
04/24/2008,03:23,1159.00,1159.00,1158.25,1158.50,39,318,357.00
04/24/2008,03:24,1158.75,1158.75,1158.50,1158.50,94,225,319.00
04/24/2008,03:25,1158.25,1158.75,1158.25,1158.75,156,3,159.00
04/24/2008,03:26,1158.50,1158.75,1158.50,1158.75,56,5,61.00
04/24/2008,03:27,1158.75,1159.00,1158.25,1158.25,71,95,166.00
04/24/2008,03:28,1158.25,1158.50,1157.75,1157.75,266,462,728.00
04/24/2008,03:29,1157.75,1158.75,1157.75,1158.75,353,73,426.00
04/24/2008,03:30,1158.75,1159.00,1158.50,1158.75,73,86,159.00
04/24/2008,03:31,1159.00,1159.75,1158.75,1159.50,483,266,749.00
04/24/2008,03:32,1159.50,1160.00,1159.25,1159.50,236,323,559.00
04/24/2008,03:33,1159.25,1159.50,1159.00,1159.00,40,108,148.00
04/24/2008,03:34,1159.00,1159.00,1158.00,1158.50,69,139,208.00
04/24/2008,03:35,1158.50,1158.50,1158.25,1158.50,49,56,105.00
04/24/2008,03:36,1158.50,1159.25,1158.50,1159.25,142,0,142.00
04/24/2008,03:37,1159.00,1159.50,1159.00,1159.50,56,7,63.00
04/24/2008,03:38,1159.50,1159.50,1158.50,1158.75,103,146,249.00
04/24/2008,03:39,1158.75,1159.25,1158.50,1159.00,94,48,142.00
04/24/2008,03:40,1159.25,1159.25,1159.00,1159.25,109,46,155.00
04/24/2008,03:41,1159.25,1160.25,1159.25,1160.25,475,8,483.00
04/24/2008,03:42,1160.50,1161.50,1160.50,1161.25,708,89,797.00
04/24/2008,03:43,1161.50,1161.75,1161.25,1161.50,192,65,257.00
04/24/2008,03:44,1161.50,1161.50,1161.00,1161.25,183,98,281.00
04/24/2008,03:45,1161.50,1161.50,1161.00,1161.50,313,111,424.00
04/24/2008,03:46,1161.50,1161.50,1161.25,1161.50,366,153,519.00
04/24/2008,03:47,1161.50,1161.75,1161.25,1161.50,118,28,146.00
04/24/2008,03:48,1161.50,1161.75,1161.25,1161.25,220,137,357.00
04/24/2008,03:49,1161.25,1161.50,1160.75,1160.75,82,199,281.00
04/24/2008,03:50,1160.75,1161.00,1160.25,1160.50,76,144,220.00
04/24/2008,03:51,1160.50,1160.50,1160.25,1160.25,30,77,107.00
04/24/2008,03:52,1160.25,1160.50,1160.25,1160.50,68,7,75.00
04/24/2008,03:53,1160.50,1160.50,1160.50,1160.50,14,0,14.00
04/24/2008,03:54,1160.50,1160.75,1160.50,1160.75,15,0,15.00
04/24/2008,03:55,1160.75,1161.25,1160.75,1161.25,281,55,336.00
04/24/2008,03:56,1161.25,1161.50,1160.75,1161.00,38,161,199.00
04/24/2008,03:57,1161.00,1161.25,1161.00,1161.25,98,0,98.00
04/24/2008,03:58,1161.25,1161.25,1161.00,1161.00,39,9,48.00
04/24/2008,03:59,1161.25,1161.25,1161.25,1161.25,46,0,46.00
04/24/2008,04:00,1161.25,1161.25,1161.00,1161.25,14,4,18.00
04/24/2008,04:01,1161.00,1161.25,1161.00,1161.00,76,13,89.00
04/24/2008,04:02,1161.00,1161.00,1161.00,1161.00,0,60,60.00
04/24/2008,04:03,1161.00,1161.25,1161.00,1161.25,55,7,62.00
04/24/2008,04:04,1161.25,1161.50,1161.00,1161.25,46,40,86.00
04/24/2008,04:05,1161.00,1161.25,1161.00,1161.25,43,23,66.00
04/24/2008,04:06,1161.25,1161.50,1161.25,1161.25,11,1,12.00
04/24/2008,04:07,1161.25,1161.25,1161.25,1161.25,0,58,58.00
04/24/2008,04:08,1161.00,1161.00,1161.00,1161.00,0,67,67.00
04/24/2008,04:09,1161.00,1161.50,1161.00,1161.50,31,142,173.00
04/24/2008,04:10,1161.25,1161.25,1161.00,1161.25,65,64,129.00
04/24/2008,04:11,1161.25,1161.50,1161.00,1161.25,26,33,59.00
04/24/2008,04:12,1161.50,1161.50,1161.25,1161.25,2,42,44.00
04/24/2008,04:13,1161.25,1161.50,1161.00,1161.00,23,122,145.00
04/24/2008,04:14,1161.25,1161.25,1161.00,1161.00,33,8,41.00
04/24/2008,04:15,1161.00,1161.25,1161.00,1161.25,75,5,80.00
04/24/2008,04:16,1161.25,1161.25,1161.00,1161.00,2,1,3.00
04/24/2008,04:17,1161.00,1161.00,1160.75,1160.75,0,110,110.00
04/24/2008,04:18,1160.75,1161.00,1160.50,1161.00,81,15,96.00
04/24/2008,04:19,1161.25,1161.50,1161.25,1161.50,319,24,343.00
04/24/2008,04:20,1161.50,1161.50,1161.25,1161.25,21,5,26.00
04/24/2008,04:22,1161.25,1162.00,1161.25,1161.75,202,109,311.00
04/24/2008,04:23,1161.75,1162.00,1161.75,1161.75,360,45,405.00
04/24/2008,04:24,1162.00,1162.00,1161.75,1161.75,36,8,44.00
04/24/2008,04:25,1161.75,1162.25,1161.75,1162.25,280,5,285.00
04/24/2008,04:26,1162.25,1162.50,1162.00,1162.25,247,181,428.00
04/24/2008,04:27,1162.25,1162.50,1162.00,1162.25,172,262,434.00
04/24/2008,04:28,1162.25,1162.25,1162.00,1162.00,50,134,184.00
04/24/2008,04:29,1162.00,1162.00,1161.75,1162.00,40,60,100.00
04/24/2008,04:30,1162.25,1162.25,1161.50,1161.50,88,357,445.00
04/24/2008,04:31,1161.75,1161.75,1160.75,1160.75,38,104,142.00
04/24/2008,04:32,1161.00,1161.00,1159.25,1159.75,268,881,1149.00
04/24/2008,04:33,1159.75,1160.00,1159.50,1160.00,134,45,179.00
04/24/2008,04:34,1160.00,1160.00,1159.75,1159.75,45,7,52.00
04/24/2008,04:35,1159.75,1159.75,1159.50,1159.50,9,40,49.00
04/24/2008,04:36,1159.50,1159.75,1159.50,1159.50,10,9,19.00
04/24/2008,04:37,1159.75,1160.00,1159.75,1160.00,143,0,143.00
04/24/2008,04:38,1160.00,1160.00,1159.75,1159.75,115,9,124.00
04/24/2008,04:39,1159.75,1159.75,1159.75,1159.75,0,9,9.00
04/24/2008,04:40,1160.00,1160.25,1160.00,1160.25,108,0,108.00
04/24/2008,04:41,1160.50,1160.50,1160.00,1160.00,31,62,93.00
04/24/2008,04:42,1160.25,1160.25,1160.00,1160.00,10,5,15.00
04/24/2008,04:43,1160.25,1160.25,1159.75,1159.75,13,169,182.00
04/24/2008,04:44,1159.75,1160.00,1159.75,1160.00,17,4,21.00
04/24/2008,04:45,1160.00,1160.00,1159.75,1159.75,36,15,51.00
04/24/2008,04:46,1159.75,1160.00,1159.75,1159.75,99,66,165.00
04/24/2008,04:47,1159.75,1159.75,1159.50,1159.75,7,23,30.00
04/24/2008,04:48,1159.75,1159.75,1159.50,1159.50,3,2,5.00
04/24/2008,04:49,1159.75,1160.00,1159.75,1160.00,134,0,134.00
04/24/2008,04:50,1160.25,1160.50,1160.25,1160.25,41,33,74.00
04/24/2008,04:51,1160.25,1160.50,1160.00,1160.00,9,92,101.00
04/24/2008,04:52,1160.25,1160.50,1160.00,1160.50,133,46,179.00
04/24/2008,04:53,1160.50,1160.50,1159.75,1159.75,6,195,201.00
04/24/2008,04:54,1159.50,1160.25,1159.50,1160.25,65,2,67.00
04/24/2008,04:55,1160.25,1160.50,1160.00,1160.25,53,11,64.00
04/24/2008,04:56,1160.50,1160.50,1160.25,1160.50,79,22,101.00
04/24/2008,04:57,1160.25,1160.50,1160.25,1160.50,1,84,85.00
04/24/2008,04:58,1160.50,1160.50,1160.00,1160.25,34,326,360.00
04/24/2008,04:59,1160.00,1160.75,1160.00,1160.50,58,6,64.00
04/24/2008,05:00,1160.50,1160.50,1160.50,1160.50,57,0,57.00
04/24/2008,05:01,1160.25,1160.25,1159.50,1159.50,15,181,196.00
04/24/2008,05:02,1159.50,1159.50,1158.75,1159.25,412,593,1005.00
04/24/2008,05:03,1159.25,1159.50,1159.00,1159.00,54,105,159.00
04/24/2008,05:04,1159.00,1159.00,1158.50,1158.50,37,379,416.00
04/24/2008,05:05,1158.75,1158.75,1158.50,1158.50,2,1,3.00
04/24/2008,05:06,1158.50,1158.75,1158.50,1158.75,72,205,277.00
04/24/2008,05:07,1158.75,1158.75,1158.25,1158.50,166,85,251.00
04/24/2008,05:08,1158.75,1158.75,1158.50,1158.50,220,77,297.00
04/24/2008,05:09,1158.50,1158.75,1158.00,1158.00,10,534,544.00
04/24/2008,05:10,1158.00,1158.25,1157.75,1157.75,576,486,1062.00
04/24/2008,05:11,1157.75,1158.25,1157.75,1158.00,94,326,420.00
04/24/2008,05:12,1158.25,1158.50,1158.25,1158.50,101,0,101.00
04/24/2008,05:13,1158.50,1158.50,1158.25,1158.50,22,8,30.00
04/24/2008,05:14,1158.25,1158.50,1157.75,1158.25,238,418,656.00
04/24/2008,05:15,1158.00,1158.25,1157.75,1158.00,414,474,888.00
04/24/2008,05:16,1158.00,1158.50,1158.00,1158.25,128,57,185.00
04/24/2008,05:17,1158.50,1159.00,1158.25,1158.75,439,315,754.00
04/24/2008,05:18,1159.00,1159.00,1158.50,1158.75,324,76,400.00
04/24/2008,05:19,1158.50,1158.75,1158.25,1158.50,69,40,109.00
04/24/2008,05:20,1158.75,1158.75,1158.50,1158.75,15,3,18.00
04/24/2008,05:21,1158.75,1158.75,1158.50,1158.50,47,3,50.00
04/24/2008,05:22,1158.75,1158.75,1158.50,1158.75,160,4,164.00
04/24/2008,05:23,1158.75,1158.75,1158.50,1158.50,38,1,39.00
04/24/2008,05:24,1158.75,1159.00,1158.50,1158.50,88,295,383.00
04/24/2008,05:25,1158.50,1158.50,1158.25,1158.50,7,62,69.00
04/24/2008,05:26,1158.50,1159.75,1158.50,1159.75,608,1,609.00
04/24/2008,05:27,1159.75,1160.00,1159.25,1160.00,512,187,699.00
04/24/2008,05:28,1160.25,1160.50,1160.00,1160.25,588,251,839.00
04/24/2008,05:29,1160.25,1160.50,1159.75,1159.75,286,218,504.00
04/24/2008,05:30,1159.75,1159.75,1159.50,1159.50,0,53,53.00
04/24/2008,05:31,1159.50,1159.75,1159.50,1159.75,89,44,133.00
04/24/2008,05:32,1160.00,1160.00,1159.50,1159.75,71,33,104.00
04/24/2008,05:33,1159.75,1160.25,1159.75,1160.00,74,110,184.00
04/24/2008,05:34,1160.00,1160.00,1159.50,1159.75,36,134,170.00
04/24/2008,05:35,1160.00,1160.25,1160.00,1160.00,101,76,177.00
04/24/2008,05:36,1160.00,1160.00,1159.75,1159.75,0,55,55.00
04/24/2008,05:37,1159.50,1160.00,1159.50,1159.50,143,179,322.00
04/24/2008,05:38,1159.50,1159.75,1159.50,1159.75,54,16,70.00
04/24/2008,05:39,1159.75,1159.75,1159.00,1159.00,25,159,184.00
04/24/2008,05:40,1159.00,1159.25,1159.00,1159.00,3,126,129.00
04/24/2008,05:41,1158.75,1158.75,1158.25,1158.25,1,395,396.00
04/24/2008,05:42,1158.25,1159.50,1158.25,1159.25,177,157,334.00
04/24/2008,05:43,1159.25,1159.50,1158.75,1158.75,8,92,100.00
04/24/2008,05:44,1158.50,1159.25,1158.50,1159.25,77,4,81.00
04/24/2008,05:45,1159.25,1159.25,1158.75,1158.75,2,10,12.00
04/24/2008,05:46,1158.75,1159.00,1158.50,1158.50,2,53,55.00
04/24/2008,05:47,1158.75,1159.00,1158.75,1159.00,36,0,36.00
04/24/2008,05:48,1158.75,1158.75,1158.75,1158.75,0,1,1.00
04/24/2008,05:49,1159.00,1159.00,1158.25,1158.50,3,184,187.00
04/24/2008,05:50,1158.50,1159.00,1158.25,1158.50,88,99,187.00
04/24/2008,05:51,1158.75,1158.75,1157.75,1158.25,117,365,482.00
04/24/2008,05:52,1158.25,1158.25,1157.75,1158.25,112,51,163.00
04/24/2008,05:53,1158.00,1158.25,1157.75,1158.00,200,224,424.00
04/24/2008,05:54,1158.00,1158.00,1157.00,1157.75,175,907,1082.00
04/24/2008,05:55,1157.50,1157.75,1157.50,1157.75,1,315,316.00
04/24/2008,05:56,1157.50,1157.50,1155.75,1156.00,232,1909,2141.00
04/24/2008,05:57,1156.25,1156.25,1155.75,1156.25,194,318,512.00
04/24/2008,05:58,1156.00,1156.00,1154.00,1155.25,790,2322,3112.00
04/24/2008,05:59,1155.00,1155.50,1155.00,1155.25,276,118,394.00
04/24/2008,06:00,1155.50,1155.50,1155.00,1155.00,44,406,450.00
04/24/2008,06:01,1155.00,1156.00,1154.50,1155.75,672,237,909.00
04/24/2008,06:02,1155.75,1156.25,1155.75,1156.00,245,320,565.00
04/24/2008,06:03,1156.00,1156.75,1155.75,1156.50,503,187,690.00
04/24/2008,06:04,1156.50,1157.25,1156.50,1156.75,399,334,733.00
04/24/2008,06:05,1156.75,1157.25,1156.75,1157.25,483,231,714.00
04/24/2008,06:06,1157.25,1157.25,1156.75,1157.25,335,74,409.00
04/24/2008,06:07,1157.25,1157.50,1157.00,1157.00,82,161,243.00
04/24/2008,06:08,1157.00,1157.25,1156.75,1157.00,119,196,315.00
04/24/2008,06:09,1157.00,1157.25,1157.00,1157.00,86,29,115.00
04/24/2008,06:10,1157.25,1157.25,1156.75,1157.00,489,41,530.00
04/24/2008,06:11,1156.75,1157.25,1156.75,1157.00,62,54,116.00
04/24/2008,06:12,1157.25,1157.75,1157.25,1157.75,204,22,226.00
04/24/2008,06:13,1157.50,1157.75,1157.50,1157.50,37,18,55.00
04/24/2008,06:14,1157.75,1158.00,1157.50,1157.50,136,266,402.00
04/24/2008,06:15,1157.50,1157.50,1157.25,1157.50,150,74,224.00
04/24/2008,06:16,1157.50,1157.75,1157.50,1157.50,9,290,299.00
04/24/2008,06:17,1157.75,1157.75,1157.25,1157.50,11,29,40.00
04/24/2008,06:18,1157.50,1157.75,1157.50,1157.50,95,7,102.00
04/24/2008,06:19,1157.75,1158.50,1157.50,1158.00,492,69,561.00
04/24/2008,06:20,1158.25,1158.50,1158.00,1158.25,265,78,343.00
04/24/2008,06:21,1158.50,1158.50,1157.75,1158.00,101,262,363.00
04/24/2008,06:22,1157.75,1158.00,1157.75,1158.00,11,1,12.00
04/24/2008,06:23,1158.00,1158.00,1157.00,1157.25,18,311,329.00
04/24/2008,06:24,1157.00,1157.25,1156.75,1157.00,141,345,486.00
04/24/2008,06:25,1157.00,1157.25,1156.75,1156.75,37,232,269.00
04/24/2008,06:26,1157.00,1157.75,1157.00,1157.50,188,13,201.00
04/24/2008,06:27,1157.50,1157.50,1157.25,1157.25,0,66,66.00
04/24/2008,06:28,1157.75,1158.00,1157.75,1158.00,104,0,104.00
04/24/2008,06:29,1158.00,1158.50,1158.00,1158.25,308,3,311.00
04/24/2008,06:30,1158.50,1158.75,1158.25,1158.50,167,101,268.00
04/24/2008,06:31,1158.50,1159.00,1158.50,1159.00,444,69,513.00
04/24/2008,06:32,1159.00,1159.50,1158.75,1158.75,265,301,566.00
04/24/2008,06:33,1158.75,1159.00,1158.75,1159.00,5,63,68.00
04/24/2008,06:34,1158.75,1158.75,1158.25,1158.25,72,162,234.00
04/24/2008,06:35,1158.50,1158.50,1158.25,1158.50,51,58,109.00
04/24/2008,06:36,1158.50,1158.50,1158.25,1158.25,97,106,203.00
04/24/2008,06:37,1158.50,1158.50,1158.00,1158.25,130,131,261.00
04/24/2008,06:38,1158.25,1158.50,1158.25,1158.50,115,11,126.00
04/24/2008,06:39,1158.50,1158.75,1158.50,1158.75,13,0,13.00
04/24/2008,06:40,1158.75,1159.00,1158.50,1158.50,338,35,373.00
04/24/2008,06:41,1158.50,1158.75,1158.50,1158.75,8,14,22.00
04/24/2008,06:42,1158.50,1158.50,1158.25,1158.50,61,28,89.00
04/24/2008,06:43,1158.50,1158.50,1158.00,1158.00,89,275,364.00
04/24/2008,06:44,1158.00,1158.00,1157.25,1157.75,111,302,413.00
04/24/2008,06:45,1157.75,1158.00,1157.75,1157.75,19,11,30.00
04/24/2008,06:46,1157.75,1158.00,1157.50,1157.75,24,56,80.00
04/24/2008,06:47,1157.75,1157.75,1157.50,1157.50,12,175,187.00
04/24/2008,06:48,1157.50,1157.75,1157.25,1157.75,62,25,87.00
04/24/2008,06:49,1157.75,1157.75,1157.50,1157.50,37,39,76.00
04/24/2008,06:50,1157.50,1157.50,1157.00,1157.25,89,419,508.00
04/24/2008,06:51,1157.25,1157.25,1157.00,1157.25,111,31,142.00
04/24/2008,06:52,1157.00,1157.25,1157.00,1157.25,8,2,10.00
04/24/2008,06:53,1157.25,1157.25,1156.75,1156.75,14,229,243.00
04/24/2008,06:54,1156.75,1157.00,1156.50,1156.50,146,705,851.00
04/24/2008,06:55,1156.75,1156.75,1156.50,1156.50,50,306,356.00
04/24/2008,06:56,1156.50,1157.00,1156.50,1156.50,76,296,372.00
04/24/2008,06:57,1156.50,1157.75,1156.50,1157.50,807,195,1002.00
04/24/2008,06:58,1157.25,1157.50,1156.75,1157.25,91,416,507.00
04/24/2008,06:59,1157.50,1157.50,1157.25,1157.50,21,4,25.00
04/24/2008,07:00,1157.50,1157.50,1157.25,1157.50,163,41,204.00
04/24/2008,07:01,1157.50,1157.75,1157.25,1157.50,151,223,374.00
04/24/2008,07:02,1157.50,1157.75,1157.25,1157.75,100,9,109.00
04/24/2008,07:03,1157.75,1157.75,1157.25,1157.50,26,235,261.00
04/24/2008,07:04,1157.50,1157.50,1157.50,1157.50,66,0,66.00
04/24/2008,07:05,1157.50,1157.50,1157.25,1157.25,91,129,220.00
04/24/2008,07:06,1157.50,1157.75,1157.25,1157.50,147,513,660.00
04/24/2008,07:07,1157.25,1157.50,1156.75,1156.75,582,646,1228.00
04/24/2008,07:08,1156.75,1157.00,1156.50,1156.75,199,221,420.00
04/24/2008,07:09,1156.75,1156.75,1156.50,1156.75,196,104,300.00
04/24/2008,07:10,1156.75,1157.00,1156.75,1156.75,110,223,333.00
04/24/2008,07:11,1156.75,1156.75,1156.50,1156.50,99,132,231.00
04/24/2008,07:12,1156.75,1157.50,1156.50,1157.25,471,83,554.00
04/24/2008,07:13,1157.25,1157.25,1156.50,1156.50,26,182,208.00
04/24/2008,07:14,1156.75,1156.75,1156.25,1156.50,163,74,237.00
04/24/2008,07:15,1156.50,1157.00,1156.50,1157.00,230,83,313.00
04/24/2008,07:16,1157.25,1157.25,1156.50,1156.75,137,318,455.00
04/24/2008,07:17,1156.75,1157.75,1156.50,1157.75,1156,459,1615.00
04/24/2008,07:18,1157.75,1158.25,1157.25,1158.00,552,1091,1643.00
04/24/2008,07:19,1158.00,1159.25,1157.75,1158.75,672,684,1356.00
04/24/2008,07:20,1158.75,1159.00,1158.50,1158.75,443,390,833.00
04/24/2008,07:21,1159.00,1159.00,1158.00,1158.25,69,336,405.00
04/24/2008,07:22,1158.25,1158.75,1158.00,1158.50,117,42,159.00
04/24/2008,07:23,1158.50,1158.75,1158.50,1158.50,32,108,140.00
04/24/2008,07:24,1158.50,1158.75,1158.00,1158.00,465,595,1060.00
04/24/2008,07:25,1158.00,1158.25,1157.50,1157.75,219,390,609.00
04/24/2008,07:26,1157.50,1157.75,1157.25,1157.75,367,395,762.00
04/24/2008,07:27,1158.00,1158.25,1157.25,1157.50,279,526,805.00
04/24/2008,07:28,1157.75,1158.25,1157.50,1157.75,396,138,534.00
04/24/2008,07:29,1157.75,1157.75,1156.00,1156.50,234,1379,1613.00
04/24/2008,07:30,1156.50,1157.50,1155.50,1156.75,1011,1310,2321.00
04/24/2008,07:31,1157.00,1162.00,1157.00,1161.50,7900,3762,11662.00
04/24/2008,07:32,1161.50,1161.75,1159.75,1159.75,2860,3167,6027.00
04/24/2008,07:33,1160.00,1161.75,1159.50,1161.75,3221,1556,4777.00
04/24/2008,07:34,1161.75,1163.75,1161.50,1163.50,4651,1381,6032.00
04/24/2008,07:35,1163.50,1163.50,1162.25,1162.75,1560,2620,4180.00
04/24/2008,07:36,1162.75,1163.00,1162.00,1162.50,1151,1147,2298.00
04/24/2008,07:37,1162.50,1163.25,1162.00,1163.00,2764,2217,4981.00
04/24/2008,07:38,1163.00,1163.25,1162.50,1163.00,521,561,1082.00
04/24/2008,07:39,1163.25,1163.50,1163.00,1163.00,461,802,1263.00
04/24/2008,07:40,1163.00,1163.25,1162.75,1163.00,433,472,905.00
04/24/2008,07:41,1163.00,1163.75,1163.00,1163.75,1133,362,1495.00
04/24/2008,07:42,1163.50,1164.00,1163.00,1164.00,2044,1350,3394.00
04/24/2008,07:43,1164.00,1164.25,1163.75,1164.25,980,375,1355.00
04/24/2008,07:44,1164.25,1164.75,1164.00,1164.50,1350,469,1819.00
04/24/2008,07:45,1164.25,1165.00,1164.25,1165.00,1266,175,1441.00
04/24/2008,07:46,1165.00,1165.00,1164.25,1164.25,438,747,1185.00
04/24/2008,07:47,1164.25,1164.50,1164.00,1164.00,671,659,1330.00
04/24/2008,07:48,1164.00,1164.25,1163.75,1164.25,477,490,967.00
04/24/2008,07:49,1164.50,1164.75,1162.75,1162.75,469,2671,3140.00
04/24/2008,07:50,1162.50,1163.50,1162.50,1163.00,961,894,1855.00
04/24/2008,07:51,1162.75,1163.25,1162.50,1163.00,1046,839,1885.00
04/24/2008,07:52,1163.00,1163.25,1162.75,1163.25,245,246,491.00
04/24/2008,07:53,1163.25,1163.75,1162.75,1163.00,1200,1695,2895.00
04/24/2008,07:54,1163.00,1163.50,1162.75,1162.75,1209,1520,2729.00
04/24/2008,07:55,1162.75,1163.25,1162.25,1162.25,597,1916,2513.00
04/24/2008,07:56,1162.25,1162.75,1162.25,1162.50,961,331,1292.00
04/24/2008,07:57,1162.75,1163.25,1162.50,1163.00,697,173,870.00
04/24/2008,07:58,1163.25,1163.50,1163.00,1163.25,121,159,280.00
04/24/2008,07:59,1163.25,1163.50,1163.00,1163.25,150,173,323.00
04/24/2008,08:00,1163.25,1163.25,1162.75,1163.00,64,145,209.00
04/24/2008,08:01,1163.00,1163.50,1162.75,1163.50,182,220,402.00
04/24/2008,08:02,1163.25,1163.25,1163.00,1163.00,176,477,653.00
04/24/2008,08:03,1162.75,1163.00,1162.25,1162.50,80,449,529.00
04/24/2008,08:04,1162.25,1163.00,1162.25,1163.00,486,46,532.00
04/24/2008,08:05,1163.00,1163.50,1163.00,1163.25,1011,577,1588.00
04/24/2008,08:06,1163.25,1164.25,1163.25,1164.00,842,645,1487.00
04/24/2008,08:07,1163.75,1165.25,1163.75,1165.00,1663,271,1934.00
04/24/2008,08:08,1165.00,1165.50,1164.75,1165.50,1578,718,2296.00
04/24/2008,08:09,1165.25,1165.75,1165.00,1165.25,826,627,1453.00
04/24/2008,08:10,1165.25,1166.50,1165.00,1166.50,2146,606,2752.00
04/24/2008,08:11,1166.25,1168.00,1166.00,1167.50,3552,1632,5184.00
04/24/2008,08:12,1167.50,1167.75,1167.00,1167.50,1212,1375,2587.00
04/24/2008,08:13,1167.50,1168.00,1167.25,1167.75,1076,389,1465.00
04/24/2008,08:14,1167.75,1168.00,1167.25,1167.75,1306,811,2117.00
04/24/2008,08:15,1167.75,1168.50,1167.25,1168.00,1899,882,2781.00
04/24/2008,08:16,1167.75,1169.75,1167.50,1169.25,3210,1244,4454.00
04/24/2008,08:17,1169.25,1171.75,1169.25,1171.00,6342,2403,8745.00
04/24/2008,08:18,1170.75,1171.25,1170.50,1170.75,2867,1028,3895.00
04/24/2008,08:19,1170.75,1170.75,1169.75,1170.00,588,1213,1801.00
04/24/2008,08:20,1170.00,1170.75,1170.00,1170.50,2321,764,3085.00
04/24/2008,08:21,1170.75,1171.00,1170.25,1170.25,826,988,1814.00
04/24/2008,08:22,1170.00,1170.25,1169.75,1170.00,179,490,669.00
04/24/2008,08:23,1170.00,1170.25,1169.75,1170.25,781,419,1200.00
04/24/2008,08:24,1170.00,1170.25,1169.75,1170.00,553,427,980.00
04/24/2008,08:25,1170.00,1170.50,1170.00,1170.00,455,197,652.00
04/24/2008,08:26,1170.00,1170.50,1169.25,1169.25,145,974,1119.00
04/24/2008,08:27,1169.25,1169.25,1168.50,1168.75,368,1650,2018.00
04/24/2008,08:28,1168.75,1169.25,1168.50,1169.00,922,631,1553.00
04/24/2008,08:29,1169.00,1169.00,1168.50,1168.75,717,451,1168.00
04/24/2008,08:30,1168.75,1169.00,1168.50,1168.50,628,674,1302.00
04/24/2008,08:31,1168.75,1169.50,1168.25,1169.00,3226,5228,8454.00
04/24/2008,08:32,1169.00,1170.00,1168.75,1169.25,3060,3028,6088.00
04/24/2008,08:33,1169.00,1169.75,1169.00,1169.25,2049,1229,3278.00
04/24/2008,08:34,1169.25,1170.50,1169.25,1170.25,3572,1095,4667.00
04/24/2008,08:35,1170.25,1170.50,1169.50,1169.75,2819,3654,6473.00
04/24/2008,08:36,1169.75,1170.00,1167.75,1168.00,2509,5337,7846.00
04/24/2008,08:37,1168.00,1168.50,1167.00,1167.25,3564,6528,10092.00
04/24/2008,08:38,1167.25,1168.00,1167.00,1167.75,3117,2220,5337.00
04/24/2008,08:39,1167.75,1168.25,1167.50,1168.00,1592,608,2200.00
04/24/2008,08:40,1168.00,1168.75,1166.75,1167.00,3879,4224,8103.00
04/24/2008,08:41,1166.75,1167.00,1165.50,1165.75,3028,5168,8196.00
04/24/2008,08:42,1165.75,1166.25,1165.50,1166.25,3468,1739,5207.00
04/24/2008,08:43,1166.25,1166.75,1165.50,1165.75,3563,3555,7118.00
04/24/2008,08:44,1165.50,1166.50,1165.25,1166.00,2342,3607,5949.00
04/24/2008,08:45,1166.00,1166.75,1166.00,1166.25,2048,1527,3575.00
04/24/2008,08:46,1166.50,1167.25,1166.00,1166.75,2458,1808,4266.00
04/24/2008,08:47,1166.75,1167.50,1166.25,1166.25,1732,1722,3454.00
04/24/2008,08:48,1166.50,1166.50,1164.75,1165.25,3044,5821,8865.00
04/24/2008,08:49,1165.25,1165.50,1164.75,1165.00,2510,2251,4761.00
04/24/2008,08:50,1165.25,1165.25,1163.50,1164.00,4046,6782,10828.00
04/24/2008,08:51,1164.00,1164.25,1163.00,1163.50,3480,4732,8212.00
04/24/2008,08:52,1163.50,1164.25,1163.25,1164.25,2066,2033,4099.00
04/24/2008,08:53,1164.25,1164.25,1163.50,1164.00,1619,1954,3573.00
04/24/2008,08:54,1164.00,1165.00,1163.75,1164.50,2852,1068,3920.00
04/24/2008,08:55,1164.75,1165.50,1164.50,1165.00,2814,1666,4480.00
04/24/2008,08:56,1165.00,1165.75,1164.75,1165.25,2563,1646,4209.00
04/24/2008,08:57,1165.25,1165.50,1164.75,1165.25,2373,1130,3503.00
04/24/2008,08:58,1165.25,1165.75,1165.00,1165.50,2013,1280,3293.00
04/24/2008,08:59,1165.50,1166.25,1165.25,1165.75,2858,2156,5014.00
04/24/2008,09:00,1165.75,1167.00,1165.50,1166.25,2836,1006,3842.00
04/24/2008,09:01,1166.25,1166.25,1160.75,1161.25,10494,19391,29885.00
04/24/2008,09:02,1161.25,1162.75,1161.00,1161.50,7241,4642,11883.00
04/24/2008,09:03,1161.50,1163.00,1161.50,1161.75,5065,2738,7803.00
04/24/2008,09:04,1161.75,1162.75,1160.25,1160.50,3778,6132,9910.00
04/24/2008,09:05,1160.50,1161.00,1159.75,1160.50,3342,4867,8209.00
04/24/2008,09:06,1160.50,1161.00,1159.75,1160.50,1950,3127,5077.00
04/24/2008,09:07,1160.75,1161.50,1160.25,1161.00,3312,2175,5487.00
04/24/2008,09:08,1161.00,1161.00,1158.75,1159.25,2351,4880,7231.00
04/24/2008,09:09,1159.25,1160.25,1158.75,1158.75,3416,3656,7072.00
04/24/2008,09:10,1159.00,1160.00,1158.25,1159.50,5768,3082,8850.00
04/24/2008,09:11,1159.25,1160.25,1158.75,1160.00,4068,2336,6404.00
04/24/2008,09:12,1160.00,1161.25,1159.50,1161.25,4300,2287,6587.00
04/24/2008,09:13,1161.00,1161.75,1160.75,1161.25,6716,2869,9585.00
04/24/2008,09:14,1161.50,1162.00,1161.00,1161.25,3496,2316,5812.00
04/24/2008,09:15,1161.50,1162.50,1161.00,1162.25,3395,1719,5114.00
04/24/2008,09:16,1162.00,1162.00,1161.25,1161.50,908,2242,3150.00
04/24/2008,09:17,1161.50,1162.25,1161.50,1162.00,1431,2380,3811.00
04/24/2008,09:18,1162.00,1162.25,1161.50,1161.50,1228,1899,3127.00
04/24/2008,09:19,1161.50,1162.75,1161.25,1162.75,3704,1577,5281.00
04/24/2008,09:20,1162.75,1163.00,1162.25,1162.50,1839,2750,4589.00
04/24/2008,09:21,1162.25,1162.50,1161.00,1161.25,1928,3848,5776.00
04/24/2008,09:22,1161.25,1161.50,1160.00,1160.75,3552,4048,7600.00
04/24/2008,09:23,1160.75,1161.00,1160.50,1160.75,1382,1237,2619.00
04/24/2008,09:24,1160.75,1161.00,1159.50,1160.25,3237,4925,8162.00
04/24/2008,09:25,1160.00,1161.25,1160.00,1160.75,3690,1583,5273.00
04/24/2008,09:26,1160.75,1161.00,1160.00,1160.50,2343,2373,4716.00
04/24/2008,09:27,1160.50,1160.50,1158.75,1159.50,2159,3077,5236.00
04/24/2008,09:28,1159.50,1160.50,1159.25,1160.25,2176,1967,4143.00
04/24/2008,09:29,1160.25,1161.00,1159.75,1160.75,2692,2718,5410.00
04/24/2008,09:30,1161.00,1161.25,1160.50,1161.00,3294,2225,5519.00
04/24/2008,09:31,1160.75,1161.50,1159.00,1159.00,2086,3523,5609.00
04/24/2008,09:32,1159.00,1160.00,1158.50,1159.75,2342,3266,5608.00
04/24/2008,09:33,1159.75,1160.00,1158.75,1159.50,2444,5539,7983.00
04/24/2008,09:34,1159.75,1159.75,1158.75,1159.00,1416,1394,2810.00
04/24/2008,09:35,1159.25,1159.50,1158.00,1158.25,2523,3396,5919.00
04/24/2008,09:36,1158.00,1159.25,1158.00,1158.25,1797,2407,4204.00
04/24/2008,09:37,1158.50,1159.25,1158.00,1159.25,2255,1444,3699.00
04/24/2008,09:38,1159.25,1159.50,1158.75,1159.25,1270,1241,2511.00
04/24/2008,09:39,1159.50,1160.25,1159.25,1159.75,2683,2226,4909.00
04/24/2008,09:40,1159.75,1160.25,1159.50,1159.75,830,1101,1931.00
04/24/2008,09:41,1159.75,1160.25,1159.50,1160.25,2017,822,2839.00
04/24/2008,09:42,1160.25,1160.50,1160.00,1160.25,2983,1608,4591.00
04/24/2008,09:43,1160.50,1161.25,1160.25,1160.50,3273,4086,7359.00
04/24/2008,09:44,1160.50,1161.25,1160.50,1160.75,2090,707,2797.00
04/24/2008,09:45,1160.50,1160.75,1159.50,1160.25,1477,3343,4820.00
04/24/2008,09:46,1160.00,1160.50,1159.50,1160.00,799,1349,2148.00
04/24/2008,09:47,1160.00,1160.00,1159.00,1159.75,1743,2495,4238.00
04/24/2008,09:48,1160.00,1160.75,1159.75,1160.25,2073,1629,3702.00
04/24/2008,09:49,1160.25,1160.25,1159.00,1159.25,2325,2481,4806.00
04/24/2008,09:50,1159.50,1160.00,1159.25,1159.25,1246,1227,2473.00
04/24/2008,09:51,1159.25,1159.75,1158.25,1158.50,2177,3076,5253.00
04/24/2008,09:52,1158.50,1159.75,1158.50,1159.50,1523,705,2228.00
04/24/2008,09:53,1159.50,1160.50,1159.00,1160.25,2526,2011,4537.00
04/24/2008,09:54,1160.25,1160.50,1159.25,1160.25,1600,3366,4966.00
04/24/2008,09:55,1160.25,1161.00,1160.00,1160.50,2254,4189,6443.00
04/24/2008,09:56,1160.50,1160.75,1159.75,1160.25,1692,1127,2819.00
04/24/2008,09:57,1160.50,1161.25,1160.00,1161.00,2989,718,3707.00
04/24/2008,09:58,1161.00,1161.00,1160.25,1160.50,1249,2027,3276.00
04/24/2008,09:59,1160.25,1161.50,1160.25,1160.50,2468,1720,4188.00
04/24/2008,10:00,1160.75,1161.25,1160.50,1161.00,985,625,1610.00
04/24/2008,10:01,1161.00,1161.25,1160.50,1161.00,925,708,1633.00
04/24/2008,10:02,1161.25,1161.75,1160.50,1161.50,2706,1872,4578.00
04/24/2008,10:03,1161.50,1161.75,1161.00,1161.50,1021,1464,2485.00
04/24/2008,10:04,1161.50,1162.00,1161.25,1161.75,2190,1761,3951.00
04/24/2008,10:05,1161.50,1162.00,1161.25,1162.00,1675,1174,2849.00
04/24/2008,10:06,1162.00,1162.25,1161.25,1161.75,2510,4729,7239.00
04/24/2008,10:07,1161.75,1162.25,1161.50,1162.00,1345,757,2102.00
04/24/2008,10:08,1162.25,1162.75,1162.00,1162.75,1785,630,2415.00
04/24/2008,10:09,1162.50,1163.25,1162.25,1162.25,2533,2618,5151.00
04/24/2008,10:10,1162.25,1163.25,1162.25,1163.00,2691,1849,4540.00
04/24/2008,10:11,1163.00,1164.25,1162.50,1164.00,8032,1814,9846.00
04/24/2008,10:12,1164.00,1164.00,1163.00,1163.00,2035,3135,5170.00
04/24/2008,10:13,1163.25,1163.25,1162.75,1163.25,1947,2912,4859.00
04/24/2008,10:14,1163.25,1163.50,1162.75,1163.00,829,2209,3038.00
04/24/2008,10:15,1163.25,1163.50,1162.75,1163.50,1456,765,2221.00
04/24/2008,10:16,1163.50,1164.25,1163.25,1164.00,2234,915,3149.00
04/24/2008,10:17,1164.00,1165.00,1164.00,1164.50,3734,1792,5526.00
04/24/2008,10:18,1164.50,1165.25,1164.25,1165.00,3858,1026,4884.00
04/24/2008,10:19,1165.00,1165.00,1164.25,1164.50,1343,4192,5535.00
04/24/2008,10:20,1164.50,1165.00,1164.25,1165.00,1266,1649,2915.00
04/24/2008,10:21,1165.00,1165.25,1164.50,1164.75,1405,1236,2641.00
04/24/2008,10:22,1164.50,1165.00,1163.75,1164.00,1335,3257,4592.00
04/24/2008,10:23,1163.75,1164.00,1163.50,1164.00,1092,1912,3004.00
04/24/2008,10:24,1164.00,1164.75,1163.75,1164.50,1645,689,2334.00
04/24/2008,10:25,1164.50,1165.25,1164.25,1165.00,2315,589,2904.00
04/24/2008,10:26,1165.25,1166.00,1165.00,1165.75,7226,2124,9350.00
04/24/2008,10:27,1165.75,1166.00,1165.50,1165.75,1986,721,2707.00
04/24/2008,10:28,1165.75,1165.75,1165.25,1165.50,1577,2059,3636.00
04/24/2008,10:29,1165.50,1166.00,1165.50,1166.00,1592,1500,3092.00
04/24/2008,10:30,1165.75,1167.00,1165.75,1167.00,8700,2490,11190.00
04/24/2008,10:31,1167.00,1168.75,1166.50,1168.00,9650,5497,15147.00
04/24/2008,10:32,1168.00,1168.50,1168.00,1168.50,3618,3841,7459.00
04/24/2008,10:33,1168.50,1168.50,1167.75,1168.00,1550,2730,4280.00
04/24/2008,10:34,1168.00,1168.75,1168.00,1168.50,2294,1232,3526.00
04/24/2008,10:35,1168.50,1169.75,1168.25,1169.50,7746,3998,11744.00
04/24/2008,10:36,1169.50,1171.00,1169.25,1170.25,9767,5208,14975.00
04/24/2008,10:37,1170.25,1170.75,1169.75,1170.00,2211,3461,5672.00
04/24/2008,10:38,1170.00,1170.50,1169.75,1170.00,2625,2623,5248.00
04/24/2008,10:39,1170.00,1170.25,1169.75,1169.75,1679,2060,3739.00
04/24/2008,10:40,1169.75,1170.00,1169.25,1169.50,2073,3164,5237.00
04/24/2008,10:41,1169.50,1170.00,1169.25,1169.75,2118,1856,3974.00
04/24/2008,10:42,1170.00,1170.50,1169.75,1169.75,1799,2366,4165.00
04/24/2008,10:43,1169.75,1170.50,1169.75,1170.25,1805,1289,3094.00
04/24/2008,10:44,1170.25,1171.00,1170.25,1171.00,2459,1348,3807.00
04/24/2008,10:45,1170.75,1172.00,1170.50,1171.50,9020,3147,12167.00
04/24/2008,10:46,1171.50,1172.50,1171.25,1172.50,6212,1452,7664.00
04/24/2008,10:47,1172.50,1173.25,1172.00,1173.25,6378,3310,9688.00
04/24/2008,10:48,1173.00,1173.50,1172.25,1172.50,5287,5451,10738.00
04/24/2008,10:49,1172.50,1174.50,1172.50,1174.50,9191,2428,11619.00
04/24/2008,10:50,1174.25,1174.50,1173.50,1173.50,4056,4418,8474.00
04/24/2008,10:51,1173.75,1174.75,1173.75,1174.50,6201,2432,8633.00
04/24/2008,10:52,1174.25,1174.75,1173.50,1173.50,2868,6017,8885.00
04/24/2008,10:53,1173.75,1174.00,1173.50,1173.50,1249,2386,3635.00
04/24/2008,10:54,1173.50,1173.75,1173.25,1173.50,1976,5476,7452.00
04/24/2008,10:55,1173.50,1173.50,1172.50,1172.50,1220,4236,5456.00
04/24/2008,10:56,1172.50,1172.75,1171.75,1172.25,3848,4975,8823.00
04/24/2008,10:57,1172.25,1172.50,1171.75,1172.25,1515,2334,3849.00
04/24/2008,10:58,1172.25,1172.50,1171.50,1172.25,2114,1490,3604.00
04/24/2008,10:59,1172.25,1172.50,1172.00,1172.25,1868,1272,3140.00
04/24/2008,11:00,1172.25,1172.75,1172.00,1172.25,1183,1237,2420.00
04/24/2008,11:01,1172.25,1172.75,1172.00,1172.25,1694,1603,3297.00
04/24/2008,11:02,1172.25,1173.25,1172.00,1173.25,1850,960,2810.00
04/24/2008,11:03,1173.25,1174.00,1172.75,1173.00,3607,2818,6425.00
04/24/2008,11:04,1172.75,1173.75,1172.50,1173.50,2129,1636,3765.00
04/24/2008,11:05,1173.50,1174.75,1173.25,1174.75,3779,696,4475.00
04/24/2008,11:06,1174.50,1175.25,1174.00,1175.00,4912,3632,8544.00
04/24/2008,11:07,1174.75,1176.00,1174.50,1176.00,6523,1403,7926.00
04/24/2008,11:08,1175.75,1176.50,1175.50,1175.75,4961,5314,10275.00
04/24/2008,11:09,1175.50,1177.50,1175.50,1176.75,8481,3269,11750.00
04/24/2008,11:10,1176.75,1177.25,1176.25,1176.75,3126,2758,5884.00
04/24/2008,11:11,1176.75,1176.75,1175.75,1175.75,2007,3286,5293.00
04/24/2008,11:12,1176.00,1176.50,1175.75,1176.00,2383,1155,3538.00
04/24/2008,11:13,1176.00,1177.50,1175.75,1177.25,6282,1560,7842.00
04/24/2008,11:14,1177.25,1179.00,1177.00,1177.75,9804,4503,14307.00
04/24/2008,11:15,1177.50,1178.00,1177.50,1177.75,2300,859,3159.00
04/24/2008,11:16,1177.75,1179.50,1177.50,1178.25,5928,5145,11073.00
04/24/2008,11:17,1178.25,1179.00,1178.00,1178.25,5709,3064,8773.00
04/24/2008,11:18,1178.50,1178.75,1178.00,1178.50,2627,1799,4426.00
04/24/2008,11:19,1178.25,1178.75,1177.50,1177.50,871,2513,3384.00
04/24/2008,11:20,1177.50,1178.75,1177.50,1178.50,2681,872,3553.00
04/24/2008,11:21,1178.50,1179.00,1178.00,1178.00,1217,2467,3684.00
04/24/2008,11:22,1178.25,1178.75,1177.75,1178.25,1888,1093,2981.00
04/24/2008,11:23,1178.50,1178.50,1177.75,1177.75,935,986,1921.00
04/24/2008,11:24,1178.00,1178.50,1177.50,1178.25,2637,1537,4174.00
04/24/2008,11:25,1178.25,1178.25,1177.25,1177.50,2330,1422,3752.00
04/24/2008,11:26,1177.75,1179.00,1177.50,1178.75,2537,1356,3893.00
04/24/2008,11:27,1179.00,1179.00,1178.00,1178.25,2146,1365,3511.00
04/24/2008,11:28,1178.25,1178.50,1177.25,1177.25,401,3799,4200.00
04/24/2008,11:29,1177.50,1177.75,1176.25,1176.25,1486,5514,7000.00
04/24/2008,11:30,1176.50,1177.00,1176.25,1177.00,2547,734,3281.00
04/24/2008,11:31,1176.75,1177.00,1176.25,1176.75,1726,1781,3507.00
04/24/2008,11:32,1177.00,1177.00,1176.25,1176.50,169,1271,1440.00
04/24/2008,11:33,1176.50,1177.50,1176.25,1176.50,2748,1592,4340.00
04/24/2008,11:34,1176.75,1177.25,1176.50,1177.00,1110,343,1453.00
04/24/2008,11:35,1177.25,1177.50,1176.75,1177.25,908,553,1461.00
04/24/2008,11:36,1177.25,1177.50,1176.75,1177.00,610,643,1253.00
04/24/2008,11:37,1177.00,1177.75,1176.75,1177.25,2726,1344,4070.00
04/24/2008,11:38,1177.50,1177.50,1176.75,1177.00,637,434,1071.00
04/24/2008,11:39,1177.25,1178.25,1177.00,1178.00,2340,1202,3542.00
04/24/2008,11:40,1178.00,1178.50,1177.75,1178.25,2532,1106,3638.00
04/24/2008,11:41,1178.00,1179.25,1178.00,1179.00,2735,1353,4088.00
04/24/2008,11:42,1179.00,1180.75,1178.75,1180.50,7864,2371,10235.00
04/24/2008,11:43,1180.75,1181.50,1180.25,1180.50,5662,4228,9890.00
04/24/2008,11:44,1180.75,1181.00,1180.50,1180.75,2460,741,3201.00
04/24/2008,11:45,1181.00,1181.25,1180.25,1180.50,2712,2045,4757.00
04/24/2008,11:46,1180.50,1180.75,1180.00,1180.25,1925,1377,3302.00
04/24/2008,11:47,1180.25,1180.25,1179.50,1179.50,828,2781,3609.00
04/24/2008,11:48,1179.50,1179.75,1179.25,1179.25,2497,3339,5836.00
04/24/2008,11:49,1179.50,1179.75,1179.00,1179.25,1360,891,2251.00
04/24/2008,11:50,1179.50,1179.75,1179.00,1179.50,1154,1056,2210.00
04/24/2008,11:51,1179.75,1179.75,1179.00,1179.00,242,1518,1760.00
04/24/2008,11:52,1179.00,1179.50,1179.00,1179.50,1554,740,2294.00
04/24/2008,11:53,1179.25,1179.50,1178.25,1178.75,516,2748,3264.00
04/24/2008,11:54,1178.75,1178.75,1177.50,1177.75,1741,5531,7272.00
04/24/2008,11:55,1177.50,1177.75,1177.25,1177.25,1389,2048,3437.00
04/24/2008,11:56,1177.25,1178.00,1177.25,1177.75,970,561,1531.00
04/24/2008,11:57,1177.75,1178.00,1177.50,1177.50,919,701,1620.00
04/24/2008,11:58,1177.75,1178.00,1177.50,1177.75,245,218,463.00
04/24/2008,11:59,1177.50,1178.50,1177.50,1178.25,2133,587,2720.00
04/24/2008,12:00,1178.25,1179.25,1178.25,1179.00,2494,969,3463.00
04/24/2008,12:01,1178.75,1179.00,1178.25,1178.50,1662,1442,3104.00
04/24/2008,12:02,1178.50,1178.75,1178.25,1178.50,1436,773,2209.00
04/24/2008,12:03,1178.50,1180.00,1178.50,1179.50,4033,746,4779.00
04/24/2008,12:04,1179.75,1180.25,1179.25,1180.25,3177,418,3595.00
04/24/2008,12:05,1180.25,1181.25,1180.00,1180.50,2990,1468,4458.00
04/24/2008,12:06,1180.50,1181.00,1180.00,1180.75,1748,2295,4043.00
04/24/2008,12:07,1180.75,1181.50,1180.25,1181.50,2402,790,3192.00
04/24/2008,12:08,1181.50,1182.00,1181.25,1181.25,2053,1417,3470.00
04/24/2008,12:09,1181.25,1181.75,1181.00,1181.25,1068,1218,2286.00
04/24/2008,12:10,1181.25,1181.25,1179.50,1179.75,1071,2716,3787.00
04/24/2008,12:11,1179.75,1180.50,1179.75,1180.25,820,789,1609.00
04/24/2008,12:12,1180.25,1180.25,1179.75,1180.00,222,2144,2366.00
04/24/2008,12:13,1180.00,1180.00,1179.50,1180.00,673,680,1353.00
04/24/2008,12:14,1179.75,1180.25,1179.75,1180.00,335,135,470.00
04/24/2008,12:15,1180.00,1180.50,1180.00,1180.00,576,722,1298.00
04/24/2008,12:16,1180.00,1180.75,1179.75,1179.75,1039,666,1705.00
04/24/2008,12:17,1179.75,1180.00,1178.75,1179.00,384,2784,3168.00
04/24/2008,12:18,1179.00,1179.25,1178.50,1178.50,225,1072,1297.00
04/24/2008,12:19,1178.50,1179.00,1178.50,1178.75,478,695,1173.00
04/24/2008,12:20,1178.75,1178.75,1177.50,1178.25,1324,2696,4020.00
04/24/2008,12:21,1178.25,1178.50,1177.50,1177.75,861,1078,1939.00
04/24/2008,12:22,1177.75,1178.50,1177.75,1178.25,968,597,1565.00
04/24/2008,12:23,1178.50,1179.25,1177.50,1178.00,1696,1889,3585.00
04/24/2008,12:24,1178.25,1178.25,1177.50,1177.50,362,1143,1505.00
04/24/2008,12:25,1177.50,1177.75,1176.75,1177.25,1519,2331,3850.00
04/24/2008,12:26,1177.25,1177.25,1176.25,1176.50,1753,5420,7173.00
04/24/2008,12:27,1176.50,1177.75,1176.50,1177.50,2261,528,2789.00
04/24/2008,12:28,1177.50,1177.75,1177.25,1177.50,504,793,1297.00
04/24/2008,12:29,1177.25,1177.75,1177.25,1177.75,425,312,737.00
04/24/2008,12:30,1177.50,1177.50,1177.25,1177.50,46,689,735.00
04/24/2008,12:31,1177.50,1178.50,1177.25,1178.50,1998,324,2322.00
04/24/2008,12:32,1178.50,1178.50,1177.25,1177.25,608,1535,2143.00
04/24/2008,12:33,1177.25,1178.00,1177.25,1178.00,747,96,843.00
04/24/2008,12:34,1178.00,1178.25,1177.75,1178.00,601,190,791.00
04/24/2008,12:35,1178.00,1178.00,1177.75,1177.75,858,110,968.00
04/24/2008,12:36,1177.75,1178.00,1175.25,1175.75,2806,7897,10703.00
04/24/2008,12:37,1175.50,1176.00,1175.25,1176.00,1802,2758,4560.00
04/24/2008,12:38,1176.00,1177.00,1176.00,1176.25,2102,1827,3929.00
04/24/2008,12:39,1176.25,1176.75,1176.00,1176.50,855,525,1380.00
04/24/2008,12:40,1176.50,1176.50,1176.25,1176.25,532,213,745.00
04/24/2008,12:41,1176.50,1177.50,1176.25,1177.50,2235,67,2302.00
04/24/2008,12:42,1177.50,1178.25,1177.25,1177.75,2134,825,2959.00
04/24/2008,12:43,1178.00,1178.25,1177.75,1178.25,1058,426,1484.00
04/24/2008,12:44,1178.25,1178.50,1178.00,1178.25,1349,298,1647.00
04/24/2008,12:45,1178.50,1178.50,1177.50,1178.25,2126,951,3077.00
04/24/2008,12:46,1178.00,1178.25,1177.50,1177.50,300,813,1113.00
04/24/2008,12:47,1177.50,1177.75,1177.25,1177.50,260,845,1105.00
04/24/2008,12:48,1177.75,1178.50,1177.50,1178.25,1195,442,1637.00
04/24/2008,12:49,1178.00,1179.25,1178.00,1179.25,3352,304,3656.00
04/24/2008,12:50,1179.00,1179.25,1178.50,1178.75,1257,1876,3133.00
04/24/2008,12:51,1179.00,1179.00,1177.75,1178.00,937,2088,3025.00
04/24/2008,12:52,1177.75,1178.25,1177.25,1177.75,1305,1151,2456.00
04/24/2008,12:53,1177.75,1178.25,1177.50,1178.00,499,289,788.00
04/24/2008,12:54,1178.25,1179.00,1177.75,1178.75,1899,1203,3102.00
04/24/2008,12:55,1179.00,1179.50,1178.25,1178.50,2170,2797,4967.00
04/24/2008,12:56,1178.50,1180.50,1178.00,1179.75,4267,1737,6004.00
04/24/2008,12:57,1179.75,1180.75,1179.75,1180.50,1815,669,2484.00
04/24/2008,12:58,1180.50,1180.75,1179.75,1180.00,464,1347,1811.00
04/24/2008,12:59,1180.00,1180.50,1179.25,1179.75,959,1343,2302.00
04/24/2008,13:00,1179.75,1180.50,1179.50,1180.00,1190,997,2187.00
04/24/2008,13:01,1180.25,1180.50,1179.25,1179.75,521,1098,1619.00
04/24/2008,13:02,1180.00,1180.50,1179.25,1180.50,1171,504,1675.00
04/24/2008,13:03,1180.25,1180.50,1179.75,1180.00,862,1095,1957.00
04/24/2008,13:04,1180.25,1180.75,1179.50,1180.25,1176,956,2132.00
04/24/2008,13:05,1180.25,1181.00,1180.00,1180.25,2146,979,3125.00
04/24/2008,13:06,1180.25,1181.00,1180.25,1180.50,1163,850,2013.00
04/24/2008,13:07,1180.50,1181.75,1180.25,1181.25,4636,1831,6467.00
04/24/2008,13:08,1181.25,1182.25,1181.25,1181.75,4590,2417,7007.00
04/24/2008,13:09,1181.75,1182.50,1181.50,1182.25,3419,1327,4746.00
04/24/2008,13:10,1182.00,1183.00,1181.75,1182.00,4774,2463,7237.00
04/24/2008,13:11,1182.00,1182.25,1181.75,1181.75,1061,654,1715.00
04/24/2008,13:12,1182.00,1182.00,1181.00,1181.75,640,1838,2478.00
04/24/2008,13:13,1181.75,1182.00,1181.25,1181.50,170,1265,1435.00
04/24/2008,13:14,1181.50,1182.00,1181.25,1181.75,1123,196,1319.00
04/24/2008,13:15,1181.75,1182.75,1181.75,1182.75,1896,1176,3072.00
04/24/2008,13:16,1182.75,1183.25,1182.25,1183.00,2720,1444,4164.00
04/24/2008,13:17,1183.00,1183.75,1182.50,1183.50,4105,2211,6316.00
04/24/2008,13:18,1183.50,1184.00,1183.25,1183.75,3853,2405,6258.00
04/24/2008,13:19,1183.75,1185.00,1183.50,1184.50,7148,3628,10776.00
04/24/2008,13:20,1184.50,1185.00,1183.50,1183.50,1957,3607,5564.00
04/24/2008,13:21,1183.75,1184.00,1183.25,1183.50,770,1492,2262.00
04/24/2008,13:22,1183.50,1183.75,1183.00,1183.25,1544,2162,3706.00
04/24/2008,13:23,1183.50,1183.75,1183.25,1183.25,396,775,1171.00
04/24/2008,13:24,1183.50,1184.00,1183.25,1183.75,1478,660,2138.00
04/24/2008,13:25,1183.75,1184.00,1183.50,1183.50,687,1252,1939.00
04/24/2008,13:26,1183.75,1184.00,1183.25,1183.25,1735,956,2691.00
04/24/2008,13:27,1183.50,1183.50,1182.25,1182.50,1713,3774,5487.00
04/24/2008,13:28,1182.75,1183.00,1182.25,1182.75,1395,818,2213.00
04/24/2008,13:29,1183.00,1183.00,1182.50,1183.00,735,249,984.00
04/24/2008,13:30,1183.00,1184.25,1182.75,1184.00,4075,1246,5321.00
04/24/2008,13:31,1184.00,1184.25,1182.50,1183.00,1664,2207,3871.00
04/24/2008,13:32,1183.00,1183.50,1182.75,1183.25,942,367,1309.00
04/24/2008,13:33,1183.50,1184.00,1183.25,1184.00,1147,915,2062.00
04/24/2008,13:34,1184.00,1184.00,1182.50,1183.00,1329,3535,4864.00
04/24/2008,13:35,1183.00,1184.50,1182.75,1184.50,3911,401,4312.00
04/24/2008,13:36,1184.25,1185.00,1184.25,1184.75,2755,684,3439.00
04/24/2008,13:37,1184.50,1184.75,1184.00,1184.25,1396,1051,2447.00
04/24/2008,13:38,1184.00,1184.25,1182.25,1182.50,950,3252,4202.00
04/24/2008,13:39,1182.50,1183.25,1182.50,1183.00,1015,1197,2212.00
04/24/2008,13:40,1183.00,1183.50,1182.50,1182.75,773,1549,2322.00
04/24/2008,13:41,1183.00,1183.00,1181.75,1182.75,1692,1870,3562.00
04/24/2008,13:42,1182.75,1183.25,1182.50,1183.25,1651,804,2455.00
04/24/2008,13:43,1183.25,1184.00,1183.00,1183.50,1515,1387,2902.00
04/24/2008,13:44,1183.25,1183.50,1182.50,1182.75,936,1501,2437.00
04/24/2008,13:45,1183.00,1183.25,1182.50,1183.25,1571,674,2245.00
04/24/2008,13:46,1183.25,1184.75,1183.00,1184.75,2770,181,2951.00
04/24/2008,13:47,1184.50,1185.25,1184.00,1184.75,3357,3106,6463.00
04/24/2008,13:48,1184.75,1184.75,1183.00,1183.25,680,2691,3371.00
04/24/2008,13:49,1183.00,1184.00,1183.00,1183.50,738,424,1162.00
04/24/2008,13:50,1183.50,1184.00,1182.75,1183.00,762,1266,2028.00
04/24/2008,13:51,1183.00,1183.25,1181.50,1182.00,1240,4278,5518.00
04/24/2008,13:52,1182.00,1182.25,1181.25,1182.00,1441,2247,3688.00
04/24/2008,13:53,1182.00,1182.50,1181.75,1182.25,1969,1345,3314.00
04/24/2008,13:54,1182.25,1182.50,1181.50,1181.75,669,1076,1745.00
04/24/2008,13:55,1181.75,1182.25,1181.25,1182.25,2122,1087,3209.00
04/24/2008,13:56,1182.25,1182.50,1181.75,1182.00,1138,1068,2206.00
04/24/2008,13:57,1182.25,1182.50,1181.75,1182.00,599,1081,1680.00
04/24/2008,13:58,1182.50,1183.00,1182.25,1182.75,1537,1216,2753.00
04/24/2008,13:59,1182.50,1183.00,1182.50,1182.75,1123,556,1679.00
04/24/2008,14:00,1182.50,1183.00,1182.00,1182.50,1143,698,1841.00
04/24/2008,14:01,1182.25,1183.25,1181.50,1183.25,3457,1418,4875.00
04/24/2008,14:02,1183.00,1183.25,1182.75,1183.00,190,598,788.00
04/24/2008,14:03,1182.75,1183.75,1182.75,1183.25,1072,541,1613.00
04/24/2008,14:04,1183.25,1184.25,1182.75,1183.75,3066,1707,4773.00
04/24/2008,14:05,1183.75,1184.00,1183.25,1183.50,937,926,1863.00
04/24/2008,14:06,1183.50,1183.75,1183.50,1183.75,663,136,799.00
04/24/2008,14:07,1183.50,1183.75,1183.25,1183.75,878,1268,2146.00
04/24/2008,14:08,1183.50,1184.75,1183.50,1184.25,5777,2107,7884.00
04/24/2008,14:09,1184.25,1185.25,1184.25,1184.75,2939,2150,5089.00
04/24/2008,14:10,1184.50,1184.75,1183.75,1184.25,727,1823,2550.00
04/24/2008,14:11,1184.25,1184.50,1183.25,1184.00,542,1439,1981.00
04/24/2008,14:12,1184.00,1184.25,1183.25,1184.00,1703,695,2398.00
04/24/2008,14:13,1184.25,1184.50,1183.25,1184.00,2409,1186,3595.00
04/24/2008,14:14,1184.25,1184.75,1184.00,1184.75,1511,323,1834.00
04/24/2008,14:15,1184.75,1184.75,1183.25,1183.75,889,1683,2572.00
04/24/2008,14:16,1183.75,1183.75,1181.50,1181.50,1728,5421,7149.00
04/24/2008,14:17,1181.75,1182.25,1180.00,1180.25,2814,5619,8433.00
04/24/2008,14:18,1180.25,1181.00,1179.75,1180.75,2635,2197,4832.00
04/24/2008,14:19,1180.75,1181.25,1180.00,1180.25,2179,3283,5462.00
04/24/2008,14:20,1180.25,1180.75,1179.75,1180.75,2426,1118,3544.00
04/24/2008,14:21,1180.75,1181.75,1180.50,1181.25,2093,1696,3789.00
04/24/2008,14:22,1181.25,1182.00,1181.25,1181.75,2309,531,2840.00
04/24/2008,14:23,1182.00,1182.00,1179.75,1180.00,1804,2713,4517.00
04/24/2008,14:24,1180.25,1180.25,1179.50,1180.00,997,1524,2521.00
04/24/2008,14:25,1180.00,1180.25,1179.75,1179.75,1247,487,1734.00
04/24/2008,14:26,1179.75,1180.75,1179.50,1180.00,1915,1590,3505.00
04/24/2008,14:27,1180.00,1180.75,1179.75,1180.75,1168,376,1544.00
04/24/2008,14:28,1180.50,1180.75,1180.00,1180.00,380,899,1279.00
04/24/2008,14:29,1180.25,1182.25,1180.00,1181.75,3732,1495,5227.00
04/24/2008,14:30,1181.75,1182.00,1181.25,1181.50,1369,1300,2669.00
04/24/2008,14:31,1181.75,1181.75,1180.75,1181.25,1187,1312,2499.00
04/24/2008,14:32,1181.50,1181.50,1180.25,1181.50,1329,1191,2520.00
04/24/2008,14:33,1181.25,1181.50,1180.25,1181.25,2133,1605,3738.00
04/24/2008,14:34,1181.25,1181.75,1181.25,1181.50,734,457,1191.00
04/24/2008,14:35,1181.25,1181.75,1181.25,1181.75,753,549,1302.00
04/24/2008,14:36,1181.75,1182.75,1180.25,1180.75,4223,5525,9748.00
04/24/2008,14:37,1180.75,1181.50,1180.75,1180.75,963,1461,2424.00
04/24/2008,14:38,1180.75,1181.75,1180.75,1181.50,678,550,1228.00
04/24/2008,14:39,1181.50,1181.50,1180.25,1180.50,650,2298,2948.00
04/24/2008,14:40,1180.50,1181.00,1180.25,1180.50,986,1037,2023.00
04/24/2008,14:41,1180.50,1181.25,1180.25,1180.75,2089,1263,3352.00
04/24/2008,14:42,1180.50,1181.00,1180.00,1180.25,1262,1264,2526.00
04/24/2008,14:43,1180.25,1180.25,1179.25,1179.50,1517,2552,4069.00
04/24/2008,14:44,1179.75,1179.75,1176.00,1176.25,5298,12653,17951.00
04/24/2008,14:45,1176.50,1176.75,1175.75,1176.00,2800,4712,7512.00
04/24/2008,14:46,1175.75,1176.00,1174.75,1175.50,5346,7371,12717.00
04/24/2008,14:47,1175.75,1176.00,1175.25,1176.00,7124,1863,8987.00
04/24/2008,14:48,1176.00,1177.25,1176.00,1176.75,4206,2215,6421.00
04/24/2008,14:49,1177.00,1177.25,1176.00,1176.00,1842,4305,6147.00
04/24/2008,14:50,1176.00,1176.50,1175.50,1175.75,1500,3528,5028.00
04/24/2008,14:51,1175.75,1176.50,1175.50,1176.00,2333,2132,4465.00
04/24/2008,14:52,1176.25,1178.25,1176.00,1178.25,4452,1674,6126.00
04/24/2008,14:53,1178.25,1178.25,1177.75,1177.75,1020,1727,2747.00
04/24/2008,14:54,1177.75,1179.25,1177.75,1178.75,3828,1169,4997.00
04/24/2008,14:55,1179.00,1179.75,1178.75,1179.00,3133,2566,5699.00
04/24/2008,14:56,1178.75,1179.00,1178.00,1178.25,1169,2922,4091.00
04/24/2008,14:57,1178.00,1178.25,1178.00,1178.00,703,1860,2563.00
04/24/2008,14:58,1178.00,1178.25,1176.75,1177.00,731,4981,5712.00
04/24/2008,14:59,1177.00,1177.25,1176.50,1176.75,2209,3668,5877.00
04/24/2008,15:00,1176.50,1177.00,1175.00,1175.75,7277,13338,20615.00
04/24/2008,15:01,1175.75,1176.00,1173.75,1174.50,7315,13309,20624.00
04/24/2008,15:02,1174.50,1174.75,1173.50,1174.25,3845,4195,8040.00
04/24/2008,15:03,1174.25,1174.25,1173.50,1174.00,3218,4365,7583.00
04/24/2008,15:04,1174.00,1174.50,1173.25,1173.50,5969,5964,11933.00
04/24/2008,15:05,1173.25,1174.00,1172.50,1174.00,3739,4199,7938.00
04/24/2008,15:06,1173.75,1174.00,1173.50,1174.00,1359,1766,3125.00
04/24/2008,15:07,1173.75,1174.75,1173.75,1174.50,2966,1195,4161.00
04/24/2008,15:08,1174.50,1174.75,1174.00,1174.50,994,890,1884.00
04/24/2008,15:09,1174.25,1174.25,1172.50,1173.00,1829,3129,4958.00
04/24/2008,15:10,1173.00,1174.25,1172.75,1173.75,1795,393,2188.00
04/24/2008,15:11,1173.75,1176.25,1171.00,1172.25,10272,8074,18346.00
04/24/2008,15:12,1172.50,1173.50,1172.00,1172.25,2390,3300,5690.00
04/24/2008,15:13,1172.00,1173.50,1171.75,1173.00,3184,1390,4574.00
04/24/2008,15:14,1173.00,1173.25,1172.75,1172.75,917,1892,2809.00
04/24/2008,15:15,1172.75,1173.00,1171.25,1171.25,1783,5166,6949.00
04/24/2008,15:16,1171.50,1171.50,1171.50,1171.50,6,0,6.00
04/24/2008,15:31,1172.50,1172.50,1171.00,1171.25,982,694,1676.00
04/24/2008,15:32,1171.25,1172.00,1171.00,1171.50,482,531,1013.00
04/24/2008,15:33,1171.25,1171.50,1171.00,1171.00,154,336,490.00
04/24/2008,15:34,1170.75,1171.00,1170.50,1170.75,378,374,752.00
04/24/2008,15:35,1170.75,1171.50,1170.50,1171.00,171,251,422.00
04/24/2008,15:36,1171.00,1171.25,1170.00,1170.75,48,564,612.00
04/24/2008,15:37,1170.75,1170.75,1170.25,1170.50,14,105,119.00
04/24/2008,15:38,1170.50,1170.50,1170.00,1170.00,179,220,399.00
04/24/2008,15:39,1170.25,1170.50,1170.00,1170.50,102,294,396.00
04/24/2008,15:40,1170.50,1170.75,1170.25,1170.50,253,62,315.00
04/24/2008,15:41,1170.50,1170.75,1170.50,1170.50,1,99,100.00
04/24/2008,15:42,1170.50,1171.00,1170.00,1170.75,161,346,507.00
04/24/2008,15:43,1170.75,1170.75,1169.75,1169.75,383,780,1163.00
04/24/2008,15:44,1170.00,1170.25,1169.50,1169.75,40,486,526.00
04/24/2008,15:45,1170.00,1170.25,1169.75,1170.00,51,124,175.00
04/24/2008,15:46,1170.00,1170.00,1169.75,1170.00,63,14,77.00
04/24/2008,15:47,1170.25,1170.75,1170.00,1170.50,253,210,463.00
04/24/2008,15:48,1170.25,1170.25,1169.75,1170.25,27,180,207.00
04/24/2008,15:49,1170.00,1170.25,1169.50,1169.75,21,227,248.00
04/24/2008,15:50,1169.75,1170.00,1169.50,1170.00,73,6,79.00
04/24/2008,15:51,1170.25,1170.50,1170.25,1170.50,17,1,18.00
04/24/2008,15:52,1170.25,1170.25,1169.50,1170.00,59,234,293.00
04/24/2008,15:53,1170.00,1170.25,1169.75,1170.25,72,62,134.00
04/24/2008,15:54,1170.25,1170.25,1169.50,1169.75,29,242,271.00
04/24/2008,15:55,1169.75,1170.00,1169.50,1170.00,58,7,65.00
04/24/2008,15:56,1170.00,1170.00,1169.75,1169.75,26,102,128.00
04/24/2008,15:57,1169.75,1170.00,1169.25,1169.25,6,147,153.00
04/24/2008,15:58,1169.50,1169.50,1169.00,1169.25,171,241,412.00
04/24/2008,15:59,1169.25,1170.25,1169.25,1170.25,247,26,273.00
04/24/2008,16:00,1170.00,1170.00,1169.25,1169.75,159,324,483.00
04/24/2008,17:01,1170.25,1170.50,1170.25,1170.50,33,0,33.00
04/24/2008,17:02,1170.50,1170.50,1170.25,1170.25,43,2,45.00
04/24/2008,17:03,1170.50,1170.50,1170.25,1170.50,24,1,25.00
04/24/2008,17:04,1171.00,1171.00,1170.50,1171.00,95,2,97.00
04/24/2008,17:05,1171.00,1171.00,1171.00,1171.00,13,0,13.00
04/24/2008,17:06,1171.00,1171.00,1170.75,1170.75,10,1,11.00
04/24/2008,17:07,1171.00,1171.00,1170.75,1170.75,20,2,22.00
04/24/2008,17:08,1170.75,1170.75,1170.75,1170.75,0,43,43.00
04/24/2008,17:09,1171.00,1171.00,1171.00,1171.00,5,0,5.00
04/24/2008,17:10,1171.00,1171.00,1170.75,1170.75,1,2,3.00
04/24/2008,17:11,1171.00,1171.25,1171.00,1171.25,74,0,74.00
04/24/2008,17:12,1171.00,1171.00,1171.00,1171.00,0,14,14.00
04/24/2008,17:13,1171.00,1171.00,1171.00,1171.00,0,4,4.00
04/24/2008,17:14,1171.00,1171.00,1170.75,1170.75,0,4,4.00
04/24/2008,17:15,1171.00,1171.00,1171.00,1171.00,5,0,5.00
04/24/2008,17:16,1171.00,1171.00,1171.00,1171.00,2,0,2.00
04/24/2008,17:17,1170.75,1171.00,1170.75,1171.00,1,1,2.00
04/24/2008,17:18,1171.00,1171.00,1170.75,1170.75,1,1,2.00
04/24/2008,17:19,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/24/2008,17:20,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/24/2008,17:21,1170.75,1171.00,1170.75,1171.00,11,1,12.00
04/24/2008,17:22,1171.00,1171.00,1171.00,1171.00,8,0,8.00
04/24/2008,17:23,1170.75,1171.00,1170.75,1171.00,37,1,38.00
04/24/2008,17:24,1171.00,1171.00,1171.00,1171.00,2,0,2.00
04/24/2008,17:25,1171.25,1171.25,1171.25,1171.25,3,0,3.00
04/24/2008,17:26,1171.25,1171.50,1171.25,1171.50,16,0,16.00
04/24/2008,17:27,1171.25,1171.25,1171.25,1171.25,0,1,1.00
04/24/2008,17:28,1171.50,1171.50,1171.25,1171.25,1,1,2.00
04/24/2008,17:29,1171.25,1171.25,1171.25,1171.25,0,8,8.00
04/24/2008,17:30,1171.25,1171.50,1171.25,1171.25,6,9,15.00
04/24/2008,17:31,1171.25,1171.50,1171.25,1171.50,74,6,80.00
04/24/2008,17:32,1171.50,1171.75,1171.50,1171.50,51,17,68.00
04/24/2008,17:33,1171.50,1171.50,1171.50,1171.50,0,6,6.00
04/24/2008,17:35,1171.25,1171.25,1171.25,1171.25,0,1,1.00
04/24/2008,17:36,1171.50,1171.50,1171.50,1171.50,13,0,13.00
04/24/2008,17:37,1171.50,1171.50,1171.25,1171.25,2,2,4.00
04/24/2008,17:38,1171.25,1171.50,1171.25,1171.50,40,5,45.00
04/24/2008,17:40,1171.25,1171.50,1171.25,1171.25,2,31,33.00
04/24/2008,17:41,1171.25,1171.25,1171.25,1171.25,0,1,1.00
04/24/2008,17:42,1171.00,1171.25,1171.00,1171.25,1,40,41.00
04/24/2008,17:43,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/24/2008,17:44,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/24/2008,17:45,1171.00,1171.00,1171.00,1171.00,0,3,3.00
04/24/2008,17:46,1171.00,1171.00,1171.00,1171.00,0,13,13.00
04/24/2008,17:47,1171.00,1171.00,1171.00,1171.00,0,1,1.00
04/24/2008,17:48,1171.00,1171.00,1171.00,1171.00,0,15,15.00
04/24/2008,17:50,1171.00,1171.00,1171.00,1171.00,0,11,11.00
04/24/2008,17:52,1170.75,1170.75,1170.75,1170.75,0,2,2.00
04/24/2008,17:53,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/24/2008,17:55,1171.00,1171.25,1171.00,1171.25,2,1,3.00
04/24/2008,17:56,1171.25,1171.25,1170.75,1170.75,1,88,89.00
04/24/2008,17:57,1170.50,1170.75,1170.50,1170.75,1,112,113.00
04/24/2008,17:58,1171.00,1171.00,1171.00,1171.00,3,0,3.00
04/24/2008,18:00,1170.75,1171.00,1170.75,1171.00,1,1,2.00
04/24/2008,18:01,1170.75,1171.00,1170.75,1171.00,1,2,3.00
04/24/2008,18:02,1171.00,1171.00,1171.00,1171.00,1,0,1.00
04/24/2008,18:03,1171.00,1171.00,1170.75,1170.75,1,3,4.00
04/24/2008,18:04,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/24/2008,18:05,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/24/2008,18:06,1171.00,1171.00,1171.00,1171.00,26,0,26.00
04/24/2008,18:07,1171.00,1171.00,1171.00,1171.00,3,0,3.00
04/24/2008,18:08,1170.75,1170.75,1170.75,1170.75,0,18,18.00
04/24/2008,18:09,1170.75,1171.00,1170.50,1171.00,3,9,12.00
04/24/2008,18:10,1170.50,1170.50,1170.50,1170.50,0,3,3.00
04/24/2008,18:14,1170.50,1170.50,1170.25,1170.50,4,32,36.00
04/24/2008,18:15,1170.75,1170.75,1170.75,1170.75,2,0,2.00
04/24/2008,18:18,1170.25,1170.50,1170.00,1170.25,3,10,13.00
04/24/2008,18:21,1170.50,1171.00,1170.50,1170.50,52,1,53.00
04/24/2008,18:22,1170.75,1170.75,1170.75,1170.75,1,0,1.00
04/24/2008,18:23,1170.75,1171.25,1170.50,1171.00,106,20,126.00
04/24/2008,18:24,1171.00,1171.00,1170.75,1171.00,2,5,7.00
04/24/2008,18:25,1171.00,1171.00,1171.00,1171.00,8,0,8.00
04/24/2008,18:26,1170.75,1170.75,1170.75,1170.75,0,12,12.00
04/24/2008,18:28,1170.75,1170.75,1170.75,1170.75,0,32,32.00
04/24/2008,18:29,1170.75,1170.75,1170.75,1170.75,0,5,5.00
04/24/2008,18:31,1170.50,1170.50,1170.50,1170.50,0,3,3.00
04/24/2008,18:32,1170.75,1170.75,1170.50,1170.50,5,25,30.00
04/24/2008,18:33,1170.50,1170.50,1170.50,1170.50,0,8,8.00
04/24/2008,18:34,1170.75,1170.75,1170.75,1170.75,1,0,1.00
04/24/2008,18:35,1170.75,1170.75,1170.75,1170.75,1,0,1.00
04/24/2008,18:36,1170.75,1170.75,1170.75,1170.75,20,0,20.00
04/24/2008,18:37,1170.75,1170.75,1170.75,1170.75,2,0,2.00
04/24/2008,18:38,1170.50,1170.50,1170.50,1170.50,0,2,2.00
04/24/2008,18:40,1170.50,1170.50,1170.50,1170.50,0,1,1.00
04/24/2008,18:41,1170.75,1170.75,1170.75,1170.75,1,0,1.00
04/24/2008,18:42,1170.75,1170.75,1170.50,1170.50,11,1,12.00
04/24/2008,18:44,1170.75,1170.75,1170.75,1170.75,1,0,1.00
04/24/2008,18:47,1170.50,1170.50,1170.50,1170.50,0,10,10.00
04/24/2008,18:48,1170.75,1170.75,1170.75,1170.75,2,0,2.00
04/24/2008,18:49,1170.75,1170.75,1170.75,1170.75,2,0,2.00
04/24/2008,18:50,1170.50,1170.50,1170.50,1170.50,0,1,1.00
04/24/2008,18:51,1170.75,1170.75,1170.75,1170.75,19,0,19.00
04/24/2008,18:53,1170.75,1170.75,1170.50,1170.50,18,1,19.00
04/24/2008,18:54,1170.75,1170.75,1170.75,1170.75,9,0,9.00
04/24/2008,18:55,1170.75,1170.75,1170.75,1170.75,3,0,3.00
04/24/2008,18:56,1170.75,1170.75,1170.50,1170.50,3,1,4.00
04/24/2008,18:58,1170.75,1170.75,1170.75,1170.75,4,0,4.00
04/24/2008,18:59,1170.50,1170.50,1169.50,1170.50,43,301,344.00
04/24/2008,19:00,1170.50,1170.50,1170.50,1170.50,65,0,65.00
04/24/2008,19:01,1170.50,1170.50,1169.50,1169.75,33,97,130.00
04/24/2008,19:02,1170.00,1170.00,1169.75,1169.75,1,19,20.00
04/24/2008,19:03,1169.50,1169.75,1169.50,1169.50,4,15,19.00
04/24/2008,19:04,1169.75,1169.75,1169.75,1169.75,5,0,5.00
04/24/2008,19:05,1169.75,1170.00,1169.75,1170.00,58,0,58.00
04/24/2008,19:06,1170.00,1170.50,1170.00,1170.50,24,0,24.00
04/24/2008,19:07,1170.25,1170.50,1170.25,1170.50,1,1,2.00
04/24/2008,19:08,1170.50,1170.50,1170.25,1170.50,3,1,4.00
04/24/2008,19:09,1170.50,1170.50,1170.50,1170.50,2,0,2.00
04/24/2008,19:10,1170.25,1170.50,1170.25,1170.50,11,1,12.00
04/24/2008,19:11,1170.50,1170.75,1170.50,1170.75,33,0,33.00
04/24/2008,19:12,1170.50,1170.75,1170.50,1170.75,8,20,28.00
04/24/2008,19:13,1171.00,1171.00,1171.00,1171.00,23,0,23.00
04/24/2008,19:14,1171.25,1171.25,1171.00,1171.25,31,5,36.00
04/24/2008,19:15,1171.25,1171.50,1171.25,1171.50,86,0,86.00
04/24/2008,19:16,1171.25,1171.25,1171.00,1171.00,0,7,7.00
04/24/2008,19:17,1171.25,1171.25,1171.25,1171.25,8,0,8.00
04/24/2008,19:18,1171.25,1172.00,1171.25,1171.75,356,10,366.00
04/24/2008,19:19,1171.75,1171.75,1171.50,1171.50,0,29,29.00
04/24/2008,19:20,1171.75,1171.75,1171.50,1171.75,9,1,10.00
04/24/2008,19:21,1172.00,1172.25,1172.00,1172.25,69,57,126.00
04/24/2008,19:22,1172.00,1172.00,1172.00,1172.00,0,4,4.00
04/24/2008,19:23,1172.25,1172.50,1172.25,1172.50,84,0,84.00
04/24/2008,19:24,1172.50,1172.50,1172.50,1172.50,23,0,23.00
04/24/2008,19:25,1172.50,1172.75,1172.50,1172.75,40,0,40.00
04/24/2008,19:26,1172.75,1173.00,1172.50,1172.75,131,8,139.00
04/24/2008,19:27,1173.00,1173.00,1172.50,1172.75,36,3,39.00
04/24/2008,19:28,1172.50,1172.75,1172.25,1172.25,5,14,19.00
04/24/2008,19:29,1172.25,1172.25,1172.25,1172.25,0,2,2.00
04/24/2008,19:30,1172.25,1172.25,1172.25,1172.25,0,50,50.00
04/24/2008,19:31,1172.25,1172.25,1172.25,1172.25,0,16,16.00
04/24/2008,19:32,1172.50,1172.50,1172.50,1172.50,21,0,21.00
04/24/2008,19:33,1172.50,1172.50,1172.50,1172.50,5,0,5.00
04/24/2008,19:34,1172.25,1172.25,1172.25,1172.25,0,48,48.00
04/24/2008,19:35,1172.00,1172.25,1172.00,1172.25,1,3,4.00
04/24/2008,19:36,1172.25,1172.75,1172.25,1172.50,20,4,24.00
04/24/2008,19:37,1172.50,1172.75,1172.25,1172.25,1,21,22.00
04/24/2008,19:38,1172.25,1172.25,1172.00,1172.25,2,5,7.00
04/24/2008,19:39,1172.25,1172.25,1172.25,1172.25,3,0,3.00
04/24/2008,19:42,1172.25,1172.25,1172.25,1172.25,5,0,5.00
04/24/2008,19:44,1172.00,1172.25,1172.00,1172.00,1,4,5.00
04/24/2008,19:45,1172.00,1172.00,1172.00,1172.00,0,46,46.00
04/24/2008,19:46,1172.00,1172.00,1172.00,1172.00,0,12,12.00
04/24/2008,19:47,1172.00,1172.00,1172.00,1172.00,0,4,4.00
04/24/2008,19:49,1172.00,1172.00,1171.25,1171.25,0,54,54.00
04/24/2008,19:50,1171.50,1171.50,1171.50,1171.50,7,0,7.00
04/24/2008,19:51,1171.75,1172.00,1171.75,1172.00,45,0,45.00
04/24/2008,19:52,1171.75,1171.75,1171.75,1171.75,0,2,2.00
04/24/2008,19:55,1171.75,1171.75,1171.75,1171.75,0,4,4.00
04/24/2008,19:56,1172.00,1172.00,1172.00,1172.00,2,0,2.00
04/24/2008,19:57,1171.75,1171.75,1171.75,1171.75,0,4,4.00
04/24/2008,19:58,1171.75,1172.00,1171.50,1171.50,10,5,15.00
04/24/2008,19:59,1171.50,1171.50,1171.50,1171.50,0,1,1.00
04/24/2008,20:00,1171.75,1171.75,1171.75,1171.75,5,0,5.00
04/24/2008,20:02,1171.75,1171.75,1171.75,1171.75,7,0,7.00
04/24/2008,20:03,1172.00,1172.00,1171.75,1171.75,28,2,30.00
04/24/2008,20:06,1172.00,1172.25,1171.50,1171.50,19,48,67.00
04/24/2008,20:07,1171.25,1171.25,1171.25,1171.25,0,9,9.00
04/24/2008,20:08,1171.25,1171.25,1171.25,1171.25,0,5,5.00
04/24/2008,20:09,1171.25,1171.50,1171.25,1171.25,2,26,28.00
04/24/2008,20:10,1171.25,1171.25,1171.00,1171.00,0,21,21.00
04/24/2008,20:11,1171.00,1171.00,1171.00,1171.00,0,1,1.00
04/24/2008,20:12,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/24/2008,20:13,1171.00,1171.25,1171.00,1171.00,1,3,4.00
04/24/2008,20:14,1171.25,1171.25,1171.00,1171.00,7,1,8.00
04/24/2008,20:15,1171.00,1171.25,1170.75,1170.75,10,104,114.00
04/24/2008,20:16,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/24/2008,20:17,1171.00,1171.00,1171.00,1171.00,0,2,2.00
04/24/2008,20:19,1171.00,1171.00,1171.00,1171.00,0,2,2.00
04/24/2008,20:20,1171.00,1171.25,1171.00,1171.25,10,1,11.00
04/24/2008,20:21,1171.50,1171.50,1171.25,1171.50,20,1,21.00
04/24/2008,20:23,1171.25,1171.25,1171.25,1171.25,0,2,2.00
04/24/2008,20:24,1171.25,1171.25,1171.25,1171.25,0,11,11.00
04/24/2008,20:25,1171.25,1171.25,1171.25,1171.25,0,9,9.00
04/24/2008,20:26,1171.25,1171.25,1171.00,1171.00,0,2,2.00
04/24/2008,20:27,1171.50,1171.50,1171.50,1171.50,19,0,19.00
04/24/2008,20:28,1171.75,1171.75,1171.50,1171.50,5,13,18.00
04/24/2008,20:29,1171.50,1171.50,1171.25,1171.25,0,7,7.00
04/24/2008,20:32,1171.50,1171.50,1171.25,1171.25,12,4,16.00
04/24/2008,20:33,1171.25,1171.25,1171.25,1171.25,0,25,25.00
04/24/2008,20:34,1171.50,1171.50,1171.50,1171.50,3,0,3.00
04/24/2008,20:35,1171.50,1171.50,1171.50,1171.50,4,0,4.00
04/24/2008,20:36,1171.50,1171.50,1171.25,1171.25,19,10,29.00
04/24/2008,20:37,1171.25,1171.25,1171.25,1171.25,0,6,6.00
04/24/2008,20:38,1171.50,1171.50,1171.50,1171.50,1,0,1.00
04/24/2008,20:39,1171.50,1171.75,1171.50,1171.75,12,0,12.00
04/24/2008,20:40,1171.50,1171.50,1171.50,1171.50,0,2,2.00
04/24/2008,20:41,1171.75,1171.75,1171.75,1171.75,2,0,2.00
04/24/2008,20:42,1171.75,1172.00,1171.75,1172.00,93,0,93.00
04/24/2008,20:44,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/24/2008,20:45,1171.75,1171.75,1171.75,1171.75,0,7,7.00
04/24/2008,20:46,1171.75,1171.75,1171.50,1171.50,2,45,47.00
04/24/2008,20:47,1171.50,1171.50,1171.50,1171.50,0,2,2.00
04/24/2008,20:48,1171.25,1171.25,1171.25,1171.25,0,2,2.00
04/24/2008,20:49,1171.25,1171.25,1171.25,1171.25,0,2,2.00
04/24/2008,20:50,1171.25,1171.25,1171.25,1171.25,0,3,3.00
04/24/2008,20:51,1171.50,1171.75,1171.50,1171.75,19,0,19.00
04/24/2008,20:52,1171.75,1171.75,1171.75,1171.75,1,0,1.00
04/24/2008,20:53,1171.50,1172.00,1171.50,1172.00,36,2,38.00
04/24/2008,20:54,1172.00,1172.00,1172.00,1172.00,23,0,23.00
04/24/2008,20:55,1172.25,1172.25,1172.25,1172.25,1,0,1.00
04/24/2008,20:56,1172.25,1172.25,1172.00,1172.00,5,4,9.00
04/24/2008,20:57,1172.00,1172.25,1172.00,1172.25,3,6,9.00
04/24/2008,20:58,1172.00,1172.00,1172.00,1172.00,0,5,5.00
04/24/2008,20:59,1172.00,1172.00,1171.75,1171.75,0,23,23.00
04/24/2008,21:00,1172.00,1172.00,1171.75,1172.00,5,10,15.00
04/24/2008,21:01,1171.75,1172.00,1171.75,1172.00,12,9,21.00
04/24/2008,21:02,1172.00,1172.25,1172.00,1172.00,2,2,4.00
04/24/2008,21:03,1172.00,1172.00,1172.00,1172.00,0,9,9.00
04/24/2008,21:04,1172.00,1172.00,1172.00,1172.00,0,5,5.00
04/24/2008,21:05,1172.00,1172.00,1171.75,1171.75,0,6,6.00
04/24/2008,21:06,1172.00,1172.00,1172.00,1172.00,19,0,19.00
04/24/2008,21:07,1172.00,1172.00,1171.75,1172.00,11,2,13.00
04/24/2008,21:08,1172.00,1172.00,1172.00,1172.00,6,0,6.00
04/24/2008,21:09,1172.00,1172.00,1172.00,1172.00,2,0,2.00
04/24/2008,21:10,1171.75,1171.75,1171.75,1171.75,0,25,25.00
04/24/2008,21:11,1171.75,1171.75,1171.50,1171.50,0,16,16.00
04/24/2008,21:12,1171.50,1171.50,1171.25,1171.25,5,6,11.00
04/24/2008,21:13,1171.50,1171.50,1171.50,1171.50,5,0,5.00
04/24/2008,21:14,1171.50,1171.50,1171.50,1171.50,1,0,1.00
04/24/2008,21:15,1171.50,1171.75,1171.50,1171.75,7,0,7.00
04/24/2008,21:16,1171.25,1171.25,1171.25,1171.25,0,1,1.00
04/24/2008,21:18,1171.25,1171.25,1171.25,1171.25,0,6,6.00
04/24/2008,21:19,1171.50,1171.50,1171.50,1171.50,2,0,2.00
04/24/2008,21:20,1171.75,1171.75,1171.50,1171.75,2,1,3.00
04/24/2008,21:21,1171.75,1171.75,1171.75,1171.75,24,0,24.00
04/24/2008,21:22,1171.50,1171.50,1171.50,1171.50,0,2,2.00
04/24/2008,21:26,1171.75,1171.75,1171.75,1171.75,2,0,2.00
04/24/2008,21:27,1171.50,1171.50,1171.25,1171.50,3,23,26.00
04/24/2008,21:29,1171.50,1171.50,1170.75,1170.75,7,69,76.00
04/24/2008,21:30,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/24/2008,21:31,1170.75,1171.25,1170.75,1171.25,5,2,7.00
04/24/2008,21:32,1171.25,1171.25,1171.25,1171.25,14,0,14.00
04/24/2008,21:33,1171.25,1171.25,1171.25,1171.25,4,0,4.00
04/24/2008,21:35,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/24/2008,21:36,1171.50,1171.75,1171.50,1171.75,20,0,20.00
04/24/2008,21:37,1171.50,1171.50,1171.50,1171.50,0,5,5.00
04/24/2008,21:39,1171.50,1171.50,1171.50,1171.50,0,1,1.00
04/24/2008,21:40,1171.25,1171.25,1171.25,1171.25,0,1,1.00
04/24/2008,21:41,1171.50,1171.50,1171.50,1171.50,1,0,1.00
04/24/2008,21:42,1171.25,1171.25,1171.25,1171.25,0,11,11.00
04/24/2008,21:44,1171.25,1171.25,1171.25,1171.25,0,1,1.00
04/24/2008,21:45,1171.50,1171.50,1171.50,1171.50,1,0,1.00
04/24/2008,21:47,1171.25,1171.25,1171.25,1171.25,0,1,1.00
04/24/2008,21:50,1171.25,1171.25,1171.25,1171.25,0,2,2.00
04/24/2008,21:51,1171.25,1171.50,1171.25,1171.50,16,7,23.00
04/24/2008,21:52,1171.50,1171.50,1171.50,1171.50,2,0,2.00
04/24/2008,21:53,1171.25,1171.25,1171.25,1171.25,0,4,4.00
04/24/2008,21:55,1171.25,1171.25,1171.25,1171.25,0,20,20.00
04/24/2008,21:56,1171.50,1171.50,1171.00,1171.00,5,3,8.00
04/24/2008,21:58,1171.00,1171.00,1171.00,1171.00,0,21,21.00
04/24/2008,21:59,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/24/2008,22:01,1171.25,1171.50,1171.00,1171.00,15,10,25.00
04/24/2008,22:02,1171.00,1171.25,1171.00,1171.25,1,2,3.00
04/24/2008,22:03,1171.00,1171.25,1171.00,1171.25,1,3,4.00
04/24/2008,22:04,1171.25,1171.25,1171.00,1171.25,5,21,26.00
04/24/2008,22:05,1171.00,1171.00,1171.00,1171.00,0,1,1.00
04/24/2008,22:06,1171.25,1171.25,1171.25,1171.25,19,0,19.00
04/24/2008,22:07,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/24/2008,22:09,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/24/2008,22:10,1171.25,1171.25,1171.25,1171.25,3,0,3.00
04/24/2008,22:11,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/24/2008,22:12,1171.00,1171.25,1171.00,1171.25,4,10,14.00
04/24/2008,22:13,1171.00,1171.00,1171.00,1171.00,0,12,12.00
04/24/2008,22:14,1171.00,1171.00,1170.75,1170.75,0,5,5.00
04/24/2008,22:15,1171.00,1171.00,1171.00,1171.00,6,0,6.00
04/24/2008,22:16,1171.00,1171.25,1171.00,1171.25,5,0,5.00
04/24/2008,22:18,1171.00,1171.00,1169.75,1169.75,37,312,349.00
04/24/2008,22:19,1169.50,1170.00,1169.50,1170.00,46,6,52.00
04/24/2008,22:20,1170.00,1170.00,1169.25,1169.50,107,144,251.00
04/24/2008,22:21,1169.75,1170.50,1169.50,1169.50,47,27,74.00
04/24/2008,22:22,1169.50,1170.00,1169.50,1170.00,6,2,8.00
04/24/2008,22:23,1169.75,1169.75,1169.75,1169.75,0,21,21.00
04/24/2008,22:24,1169.75,1169.75,1169.75,1169.75,0,2,2.00
04/24/2008,22:25,1170.00,1170.00,1170.00,1170.00,11,0,11.00
04/24/2008,22:28,1170.25,1170.50,1170.25,1170.50,4,0,4.00
04/24/2008,22:29,1170.50,1170.50,1170.00,1170.00,5,3,8.00
04/24/2008,22:30,1169.75,1170.00,1169.75,1170.00,1,1,2.00
04/24/2008,22:31,1170.25,1170.50,1170.25,1170.50,5,0,5.00
04/24/2008,22:32,1170.50,1170.75,1170.50,1170.50,25,1,26.00
04/24/2008,22:33,1170.50,1170.50,1170.50,1170.50,0,1,1.00
04/24/2008,22:34,1170.75,1170.75,1170.75,1170.75,8,0,8.00
04/24/2008,22:35,1170.75,1170.75,1170.75,1170.75,1,0,1.00
04/24/2008,22:36,1170.75,1171.00,1170.75,1171.00,24,2,26.00
04/24/2008,22:37,1171.00,1171.25,1171.00,1171.25,19,0,19.00
04/24/2008,22:38,1171.50,1171.75,1171.50,1171.75,21,0,21.00
04/24/2008,22:39,1171.50,1171.50,1171.50,1171.50,0,3,3.00
04/24/2008,22:40,1171.50,1171.50,1171.50,1171.50,0,38,38.00
04/24/2008,22:41,1171.50,1171.50,1171.50,1171.50,0,1,1.00
04/24/2008,22:43,1171.50,1171.75,1171.50,1171.75,60,47,107.00
04/24/2008,22:44,1171.75,1172.25,1171.75,1172.25,96,0,96.00
04/24/2008,22:45,1172.25,1172.50,1172.25,1172.50,105,0,105.00
04/24/2008,22:46,1172.25,1172.50,1172.25,1172.50,20,2,22.00
04/24/2008,22:47,1172.50,1172.75,1172.50,1172.75,107,0,107.00
04/24/2008,22:48,1172.75,1172.75,1172.75,1172.75,22,0,22.00
04/24/2008,22:49,1173.00,1173.00,1172.75,1173.00,157,41,198.00
04/24/2008,22:50,1173.25,1173.50,1173.00,1173.25,84,26,110.00
04/24/2008,22:51,1173.50,1173.50,1173.25,1173.25,69,17,86.00
04/24/2008,22:52,1173.00,1173.25,1173.00,1173.25,1,10,11.00
04/24/2008,22:53,1173.25,1173.25,1173.25,1173.25,1,0,1.00
04/24/2008,22:54,1173.25,1173.25,1173.00,1173.00,31,12,43.00
04/24/2008,22:55,1173.00,1173.25,1173.00,1173.25,55,5,60.00
04/24/2008,22:56,1173.50,1173.50,1173.25,1173.50,51,1,52.00
04/24/2008,22:57,1173.50,1173.75,1173.50,1173.50,144,6,150.00
04/24/2008,22:58,1173.50,1174.00,1173.50,1174.00,46,6,52.00
04/24/2008,22:59,1173.75,1173.75,1173.75,1173.75,0,53,53.00
04/24/2008,23:00,1173.75,1174.00,1173.50,1173.75,54,7,61.00
04/24/2008,23:01,1173.75,1173.75,1173.75,1173.75,8,0,8.00
04/24/2008,23:02,1173.75,1173.75,1173.75,1173.75,24,0,24.00
04/24/2008,23:03,1173.75,1174.00,1173.75,1174.00,16,0,16.00
04/24/2008,23:04,1173.75,1173.75,1173.75,1173.75,0,4,4.00
04/24/2008,23:05,1173.75,1173.75,1173.75,1173.75,0,16,16.00
04/24/2008,23:06,1174.00,1174.75,1174.00,1174.75,350,17,367.00
04/24/2008,23:07,1174.50,1174.50,1174.25,1174.50,8,21,29.00
04/24/2008,23:08,1174.25,1174.25,1174.25,1174.25,0,6,6.00
04/24/2008,23:09,1174.50,1174.50,1174.25,1174.25,70,51,121.00
04/24/2008,23:10,1174.00,1174.25,1173.75,1174.00,41,40,81.00
04/24/2008,23:11,1173.75,1173.75,1173.50,1173.50,30,29,59.00
04/24/2008,23:12,1173.50,1173.50,1173.25,1173.25,16,97,113.00
04/24/2008,23:13,1173.25,1173.25,1172.50,1172.75,9,84,93.00
04/24/2008,23:14,1172.75,1173.00,1172.75,1172.75,26,17,43.00
04/24/2008,23:15,1172.75,1172.75,1172.75,1172.75,0,24,24.00
04/24/2008,23:16,1172.50,1173.00,1172.50,1172.75,3,2,5.00
04/24/2008,23:17,1172.75,1173.00,1172.75,1172.75,1,22,23.00
04/24/2008,23:18,1172.75,1172.75,1172.25,1172.25,0,46,46.00
04/24/2008,23:19,1172.50,1173.00,1172.50,1173.00,75,1,76.00
04/24/2008,23:20,1173.00,1173.25,1173.00,1173.25,55,0,55.00
04/24/2008,23:21,1173.25,1173.50,1173.25,1173.50,72,0,72.00
04/24/2008,23:22,1173.25,1173.25,1173.00,1173.00,0,87,87.00
04/24/2008,23:24,1173.25,1173.25,1173.00,1173.00,1,1,2.00
04/24/2008,23:25,1173.25,1174.00,1173.25,1173.50,27,4,31.00
04/24/2008,23:26,1173.50,1174.00,1173.25,1174.00,26,12,38.00
04/24/2008,23:27,1174.00,1174.00,1174.00,1174.00,2,0,2.00
04/24/2008,23:28,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/24/2008,23:29,1174.00,1174.00,1174.00,1174.00,2,0,2.00
04/24/2008,23:30,1174.00,1174.25,1173.75,1174.25,55,2,57.00
04/24/2008,23:31,1174.00,1174.25,1174.00,1174.25,43,2,45.00
04/24/2008,23:32,1174.25,1174.25,1174.00,1174.00,30,1,31.00
04/24/2008,23:33,1174.25,1174.25,1174.00,1174.00,11,16,27.00
04/24/2008,23:34,1173.75,1173.75,1173.50,1173.50,0,31,31.00
04/24/2008,23:35,1173.50,1173.50,1173.50,1173.50,0,46,46.00
04/24/2008,23:36,1173.50,1173.75,1173.25,1173.25,9,26,35.00
04/24/2008,23:37,1173.25,1173.25,1172.75,1173.25,1,15,16.00
04/24/2008,23:38,1173.25,1173.25,1172.75,1172.75,15,36,51.00
04/24/2008,23:39,1173.00,1173.00,1172.25,1172.25,5,48,53.00
04/24/2008,23:40,1172.25,1172.50,1172.00,1172.50,29,16,45.00
04/24/2008,23:41,1172.50,1172.50,1172.25,1172.25,2,3,5.00
04/24/2008,23:42,1172.50,1172.50,1172.50,1172.50,1,0,1.00
04/24/2008,23:43,1172.25,1172.75,1172.25,1172.75,52,27,79.00
04/24/2008,23:44,1172.75,1173.00,1172.75,1173.00,8,0,8.00
04/24/2008,23:45,1173.00,1173.00,1172.75,1173.00,8,2,10.00
04/24/2008,23:46,1173.25,1173.25,1173.00,1173.00,2,1,3.00
04/24/2008,23:47,1173.00,1173.00,1172.75,1172.75,0,7,7.00
04/24/2008,23:48,1172.75,1172.75,1172.75,1172.75,0,12,12.00
04/24/2008,23:49,1172.75,1172.75,1172.25,1172.25,0,130,130.00
04/24/2008,23:50,1172.25,1172.25,1171.75,1171.75,3,126,129.00
04/24/2008,23:51,1172.00,1172.25,1172.00,1172.00,7,8,15.00
04/24/2008,23:52,1172.00,1172.50,1171.75,1172.50,22,9,31.00
04/24/2008,23:53,1172.50,1172.50,1172.50,1172.50,3,0,3.00
04/24/2008,23:54,1172.25,1172.25,1172.00,1172.00,7,13,20.00
04/24/2008,23:55,1172.25,1172.25,1172.25,1172.25,8,0,8.00
04/24/2008,23:56,1172.25,1172.50,1172.25,1172.50,22,0,22.00
04/24/2008,23:57,1172.75,1173.00,1172.75,1173.00,28,0,28.00
04/24/2008,23:58,1173.00,1173.25,1173.00,1173.00,3,21,24.00
04/24/2008,23:59,1172.75,1172.75,1172.75,1172.75,0,2,2.00
04/25/2008,00:01,1173.00,1173.00,1172.50,1173.00,7,15,22.00
04/25/2008,00:02,1173.00,1173.25,1173.00,1173.25,6,1,7.00
04/25/2008,00:03,1173.25,1173.50,1173.25,1173.25,3,1,4.00
04/25/2008,00:04,1173.25,1173.25,1173.00,1173.25,2,3,5.00
04/25/2008,00:05,1173.25,1173.25,1173.00,1173.00,10,1,11.00
04/25/2008,00:06,1173.00,1173.25,1173.00,1173.25,5,1,6.00
04/25/2008,00:07,1173.25,1173.50,1173.25,1173.50,7,0,7.00
04/25/2008,00:08,1173.50,1173.50,1173.25,1173.25,1,2,3.00
04/25/2008,00:09,1173.25,1173.50,1173.25,1173.50,1,1,2.00
04/25/2008,00:10,1173.50,1173.50,1173.00,1173.00,2,3,5.00
04/25/2008,00:11,1173.00,1173.00,1173.00,1173.00,0,1,1.00
04/25/2008,00:12,1173.00,1173.00,1173.00,1173.00,0,1,1.00
04/25/2008,00:13,1173.25,1173.25,1173.25,1173.25,2,0,2.00
04/25/2008,00:15,1173.25,1173.25,1173.25,1173.25,3,0,3.00
04/25/2008,00:16,1173.25,1173.50,1173.00,1173.50,22,3,25.00
04/25/2008,00:17,1173.75,1173.75,1173.50,1173.50,1,1,2.00
04/25/2008,00:19,1173.75,1173.75,1173.75,1173.75,2,0,2.00
04/25/2008,00:20,1173.50,1173.75,1173.50,1173.75,2,7,9.00
04/25/2008,00:22,1173.50,1173.50,1173.25,1173.25,0,4,4.00
04/25/2008,00:23,1173.25,1173.25,1173.00,1173.00,0,5,5.00
04/25/2008,00:24,1173.00,1173.00,1172.75,1172.75,0,14,14.00
04/25/2008,00:25,1173.00,1173.00,1172.50,1172.50,2,29,31.00
04/25/2008,00:26,1172.75,1173.75,1172.75,1173.75,17,0,17.00
04/25/2008,00:27,1173.50,1173.50,1173.25,1173.50,1,3,4.00
04/25/2008,00:28,1173.25,1173.50,1173.25,1173.25,1,2,3.00
04/25/2008,00:29,1173.25,1173.25,1173.25,1173.25,0,1,1.00
04/25/2008,00:31,1173.50,1173.50,1173.25,1173.25,3,3,6.00
04/25/2008,00:32,1173.25,1173.25,1173.25,1173.25,0,8,8.00
04/25/2008,00:34,1173.25,1173.25,1173.00,1173.00,1,8,9.00
04/25/2008,00:37,1173.25,1173.25,1173.00,1173.00,2,1,3.00
04/25/2008,00:38,1173.25,1173.75,1173.25,1173.75,5,0,5.00
04/25/2008,00:40,1173.50,1173.75,1173.50,1173.75,1,3,4.00
04/25/2008,00:43,1173.75,1174.00,1173.50,1173.75,14,3,17.00
04/25/2008,00:44,1173.75,1174.25,1173.75,1174.25,30,10,40.00
04/25/2008,00:45,1173.75,1174.00,1173.75,1174.00,2,1,3.00
04/25/2008,00:46,1174.00,1174.00,1173.75,1173.75,3,16,19.00
04/25/2008,00:47,1173.75,1173.75,1173.25,1173.25,4,20,24.00
04/25/2008,00:48,1173.50,1174.00,1173.50,1174.00,6,0,6.00
04/25/2008,00:49,1173.75,1173.75,1173.50,1173.75,2,4,6.00
04/25/2008,00:50,1173.50,1173.50,1173.50,1173.50,0,3,3.00
04/25/2008,00:51,1173.50,1174.75,1173.50,1174.50,266,22,288.00
04/25/2008,00:52,1174.75,1175.00,1174.50,1174.50,180,18,198.00
04/25/2008,00:53,1174.75,1174.75,1174.50,1174.50,25,1,26.00
04/25/2008,00:54,1174.75,1174.75,1174.75,1174.75,37,0,37.00
04/25/2008,00:55,1174.75,1174.75,1174.75,1174.75,8,0,8.00
04/25/2008,00:56,1174.50,1174.50,1174.25,1174.50,10,19,29.00
04/25/2008,00:57,1174.75,1174.75,1174.50,1174.50,9,6,15.00
04/25/2008,00:58,1174.75,1174.75,1174.75,1174.75,23,0,23.00
04/25/2008,00:59,1174.75,1174.75,1174.75,1174.75,72,0,72.00
04/25/2008,01:00,1174.50,1174.75,1174.50,1174.50,1,2,3.00
04/25/2008,01:01,1174.75,1175.00,1174.50,1174.75,84,38,122.00
04/25/2008,01:02,1174.75,1175.00,1174.75,1174.75,33,22,55.00
04/25/2008,01:03,1174.75,1174.75,1173.50,1173.75,33,97,130.00
04/25/2008,01:04,1174.00,1174.00,1173.00,1173.25,20,197,217.00
04/25/2008,01:05,1173.25,1174.25,1173.25,1173.75,69,33,102.00
04/25/2008,01:06,1173.75,1174.50,1173.75,1174.25,13,8,21.00
04/25/2008,01:07,1174.50,1174.75,1174.50,1174.75,55,0,55.00
04/25/2008,01:08,1174.75,1174.75,1174.25,1174.25,34,38,72.00
04/25/2008,01:09,1174.25,1174.50,1174.25,1174.25,11,40,51.00
04/25/2008,01:10,1174.50,1174.50,1174.25,1174.25,2,11,13.00
04/25/2008,01:11,1174.25,1174.50,1174.25,1174.50,9,2,11.00
04/25/2008,01:12,1174.50,1174.75,1174.50,1174.75,12,0,12.00
04/25/2008,01:13,1174.75,1175.00,1174.50,1174.50,14,18,32.00
04/25/2008,01:14,1174.50,1174.50,1174.25,1174.25,0,14,14.00
04/25/2008,01:15,1174.25,1174.25,1174.25,1174.25,0,2,2.00
04/25/2008,01:16,1174.50,1174.50,1174.25,1174.50,115,4,119.00
04/25/2008,01:17,1174.75,1175.00,1174.75,1174.75,65,5,70.00
04/25/2008,01:18,1174.75,1175.00,1174.75,1175.00,18,19,37.00
04/25/2008,01:19,1175.00,1175.00,1174.25,1174.75,112,71,183.00
04/25/2008,01:20,1174.75,1174.75,1174.75,1174.75,0,11,11.00
04/25/2008,01:21,1175.00,1175.50,1175.00,1175.25,177,36,213.00
04/25/2008,01:22,1175.50,1175.50,1175.00,1175.25,7,14,21.00
04/25/2008,01:23,1175.50,1176.00,1175.50,1175.75,329,43,372.00
04/25/2008,01:24,1175.75,1175.75,1175.25,1175.25,6,130,136.00
04/25/2008,01:25,1175.25,1175.50,1175.25,1175.50,2,15,17.00
04/25/2008,01:26,1175.50,1175.75,1175.50,1175.75,28,0,28.00
04/25/2008,01:27,1175.50,1175.75,1175.50,1175.75,5,9,14.00
04/25/2008,01:28,1175.75,1176.00,1175.50,1175.75,67,43,110.00
04/25/2008,01:29,1175.75,1175.75,1175.50,1175.75,26,32,58.00
04/25/2008,01:30,1175.75,1175.75,1175.50,1175.75,18,24,42.00
04/25/2008,01:32,1176.00,1176.00,1175.75,1176.00,233,3,236.00
04/25/2008,01:33,1175.75,1175.75,1175.50,1175.50,0,165,165.00
04/25/2008,01:34,1175.75,1176.00,1175.75,1175.75,144,31,175.00
04/25/2008,01:35,1176.00,1176.25,1176.00,1176.00,40,3,43.00
04/25/2008,01:36,1176.00,1176.00,1176.00,1176.00,0,11,11.00
04/25/2008,01:37,1176.00,1176.00,1175.75,1176.00,63,28,91.00
04/25/2008,01:38,1176.00,1176.00,1176.00,1176.00,30,0,30.00
04/25/2008,01:39,1176.00,1176.00,1175.75,1176.00,64,81,145.00
04/25/2008,01:40,1175.75,1175.75,1175.50,1175.75,13,12,25.00
04/25/2008,01:41,1175.50,1175.50,1174.50,1174.75,2,156,158.00
04/25/2008,01:42,1174.75,1175.00,1174.00,1174.25,37,206,243.00
04/25/2008,01:43,1174.25,1174.50,1174.00,1174.25,15,62,77.00
04/25/2008,01:44,1174.50,1174.75,1174.25,1174.75,70,5,75.00
04/25/2008,01:45,1174.50,1174.50,1174.25,1174.50,49,82,131.00
04/25/2008,01:46,1174.75,1174.75,1174.25,1174.25,18,13,31.00
04/25/2008,01:47,1174.75,1174.75,1174.50,1174.75,4,1,5.00
04/25/2008,01:48,1174.75,1175.00,1174.50,1175.00,39,8,47.00
04/25/2008,01:49,1174.75,1174.75,1174.75,1174.75,0,1,1.00
04/25/2008,01:50,1175.00,1175.25,1174.75,1175.00,91,55,146.00
04/25/2008,01:52,1175.00,1175.00,1174.50,1174.50,4,20,24.00
04/25/2008,01:53,1174.75,1175.25,1174.75,1175.00,52,19,71.00
04/25/2008,01:54,1175.25,1175.25,1175.00,1175.25,94,40,134.00
04/25/2008,01:55,1175.25,1175.75,1175.25,1175.50,159,130,289.00
04/25/2008,01:56,1175.50,1175.75,1175.25,1175.50,69,36,105.00
04/25/2008,01:57,1175.50,1175.50,1175.50,1175.50,0,33,33.00
04/25/2008,01:58,1175.50,1176.00,1175.50,1176.00,50,8,58.00
04/25/2008,01:59,1176.00,1176.00,1175.50,1175.75,60,30,90.00
04/25/2008,02:00,1175.75,1176.00,1175.75,1176.00,11,92,103.00
04/25/2008,02:01,1175.75,1176.25,1175.50,1175.75,74,99,173.00
04/25/2008,02:02,1175.50,1175.75,1175.50,1175.75,109,7,116.00
04/25/2008,02:03,1175.75,1176.00,1175.75,1176.00,153,0,153.00
04/25/2008,02:04,1175.75,1176.00,1175.75,1175.75,6,99,105.00
04/25/2008,02:05,1175.75,1176.00,1175.75,1176.00,170,56,226.00
04/25/2008,02:06,1176.00,1177.00,1176.00,1177.00,748,85,833.00
04/25/2008,02:07,1177.00,1177.75,1176.75,1177.25,522,820,1342.00
04/25/2008,02:08,1177.25,1177.75,1177.25,1177.50,206,295,501.00
04/25/2008,02:09,1177.50,1178.00,1177.25,1177.50,581,197,778.00
04/25/2008,02:10,1177.50,1177.75,1177.50,1177.50,231,172,403.00
04/25/2008,02:11,1177.25,1177.75,1177.00,1177.50,230,115,345.00
04/25/2008,02:12,1177.50,1177.50,1177.25,1177.25,13,195,208.00
04/25/2008,02:13,1177.25,1177.75,1177.25,1177.75,150,13,163.00
04/25/2008,02:14,1177.50,1177.50,1177.00,1177.25,48,210,258.00
04/25/2008,02:15,1177.25,1177.25,1177.00,1177.00,33,95,128.00
04/25/2008,02:16,1177.25,1177.25,1177.00,1177.25,147,10,157.00
04/25/2008,02:17,1177.25,1177.50,1177.00,1177.25,80,2,82.00
04/25/2008,02:18,1177.25,1177.25,1177.00,1177.00,0,195,195.00
04/25/2008,02:19,1177.00,1177.00,1176.25,1176.50,97,408,505.00
04/25/2008,02:20,1176.50,1177.25,1176.50,1177.00,329,325,654.00
04/25/2008,02:21,1176.75,1177.25,1176.50,1177.25,70,16,86.00
04/25/2008,02:22,1177.00,1177.00,1176.00,1176.25,93,265,358.00
04/25/2008,02:23,1176.25,1176.50,1176.00,1176.25,98,132,230.00
04/25/2008,02:24,1176.00,1176.00,1175.50,1175.50,3,592,595.00
04/25/2008,02:25,1175.75,1175.75,1175.50,1175.75,120,137,257.00
04/25/2008,02:26,1175.75,1176.25,1175.75,1175.75,329,140,469.00
04/25/2008,02:27,1175.75,1175.75,1175.00,1175.25,11,356,367.00
04/25/2008,02:28,1175.00,1175.75,1175.00,1175.50,68,27,95.00
04/25/2008,02:29,1175.50,1175.50,1175.25,1175.25,1,55,56.00
04/25/2008,02:30,1175.50,1175.50,1175.25,1175.50,93,15,108.00
04/25/2008,02:31,1175.25,1176.25,1175.25,1175.50,218,94,312.00
04/25/2008,02:32,1175.50,1175.75,1175.25,1175.25,35,83,118.00
04/25/2008,02:33,1175.25,1175.50,1174.75,1175.00,82,327,409.00
04/25/2008,02:34,1175.00,1175.25,1175.00,1175.25,71,12,83.00
04/25/2008,02:35,1175.25,1175.25,1175.00,1175.25,23,165,188.00
04/25/2008,02:36,1175.50,1175.50,1175.50,1175.50,108,0,108.00
04/25/2008,02:37,1175.50,1176.00,1175.50,1176.00,56,22,78.00
04/25/2008,02:38,1176.00,1176.25,1175.25,1175.50,22,183,205.00
04/25/2008,02:39,1175.25,1175.25,1174.75,1174.75,2,150,152.00
04/25/2008,02:40,1174.75,1175.25,1174.75,1175.25,45,3,48.00
04/25/2008,02:41,1175.25,1175.75,1175.25,1175.75,197,0,197.00
04/25/2008,02:42,1175.50,1175.75,1175.25,1175.75,101,157,258.00
04/25/2008,02:43,1175.75,1176.00,1175.75,1175.75,88,101,189.00
04/25/2008,02:44,1175.50,1175.75,1175.50,1175.75,6,97,103.00
04/25/2008,02:45,1175.75,1175.75,1175.75,1175.75,31,0,31.00
04/25/2008,02:46,1175.75,1175.75,1175.25,1175.25,85,157,242.00
04/25/2008,02:47,1175.25,1175.25,1174.75,1174.75,79,212,291.00
04/25/2008,02:48,1174.75,1175.00,1174.50,1175.00,118,120,238.00
04/25/2008,02:49,1175.00,1175.25,1175.00,1175.00,157,125,282.00
04/25/2008,02:50,1175.00,1175.25,1175.00,1175.00,103,498,601.00
04/25/2008,02:51,1175.00,1175.50,1175.00,1175.50,114,22,136.00
04/25/2008,02:52,1175.25,1175.75,1175.25,1175.75,145,12,157.00
04/25/2008,02:53,1175.75,1176.00,1175.75,1176.00,135,0,135.00
04/25/2008,02:54,1176.00,1176.25,1175.75,1176.00,74,43,117.00
04/25/2008,02:55,1176.00,1176.00,1175.75,1175.75,54,72,126.00
04/25/2008,02:56,1176.00,1176.25,1175.75,1176.25,135,91,226.00
04/25/2008,02:57,1176.25,1176.75,1176.25,1176.75,195,97,292.00
04/25/2008,02:58,1177.00,1177.00,1176.50,1177.00,463,22,485.00
04/25/2008,02:59,1177.00,1177.75,1177.00,1177.50,665,170,835.00
04/25/2008,03:00,1177.50,1178.50,1177.50,1178.25,787,164,951.00
04/25/2008,03:01,1178.25,1178.50,1178.00,1178.00,290,276,566.00
04/25/2008,03:02,1177.75,1177.75,1177.25,1177.50,36,88,124.00
04/25/2008,03:03,1177.75,1177.75,1177.25,1177.25,82,71,153.00
04/25/2008,03:04,1177.50,1178.25,1177.50,1178.00,319,18,337.00
04/25/2008,03:05,1178.25,1178.75,1178.00,1178.50,358,166,524.00
04/25/2008,03:06,1178.25,1178.50,1178.00,1178.25,310,310,620.00
04/25/2008,03:07,1178.25,1178.50,1178.25,1178.25,4,218,222.00
04/25/2008,03:08,1178.00,1178.25,1177.75,1178.00,48,185,233.00
04/25/2008,03:09,1178.00,1178.50,1178.00,1178.25,197,16,213.00
04/25/2008,03:10,1178.25,1178.50,1178.25,1178.25,95,41,136.00
04/25/2008,03:11,1178.25,1178.25,1177.75,1177.75,7,128,135.00
04/25/2008,03:12,1177.75,1178.00,1177.75,1177.75,32,223,255.00
04/25/2008,03:13,1177.75,1178.00,1177.50,1177.75,217,133,350.00
04/25/2008,03:14,1177.75,1178.00,1177.25,1177.50,202,162,364.00
04/25/2008,03:15,1177.50,1177.75,1177.25,1177.50,167,39,206.00
04/25/2008,03:16,1177.50,1178.00,1177.25,1177.75,157,8,165.00
04/25/2008,03:17,1177.75,1177.75,1177.50,1177.50,71,29,100.00
04/25/2008,03:18,1177.75,1178.25,1177.75,1178.00,186,53,239.00
04/25/2008,03:19,1178.00,1178.00,1177.75,1178.00,198,98,296.00
04/25/2008,03:20,1177.75,1178.00,1177.75,1177.75,46,71,117.00
04/25/2008,03:21,1177.75,1178.00,1177.50,1177.50,11,233,244.00
04/25/2008,03:22,1177.25,1177.25,1176.50,1177.00,78,403,481.00
04/25/2008,03:23,1177.00,1177.50,1177.00,1177.00,63,83,146.00
04/25/2008,03:24,1177.25,1177.50,1177.25,1177.25,70,1,71.00
04/25/2008,03:25,1177.25,1177.50,1177.00,1177.25,39,28,67.00
04/25/2008,03:26,1177.50,1177.75,1177.50,1177.50,75,4,79.00
04/25/2008,03:27,1177.75,1178.00,1177.75,1178.00,118,43,161.00
04/25/2008,03:28,1178.00,1178.00,1177.50,1177.75,92,54,146.00
04/25/2008,03:29,1177.75,1178.00,1177.75,1178.00,80,0,80.00
04/25/2008,03:30,1178.00,1178.00,1177.75,1177.75,20,15,35.00
04/25/2008,03:31,1177.75,1177.75,1177.50,1177.50,88,33,121.00
04/25/2008,03:32,1177.75,1178.25,1177.50,1178.00,123,64,187.00
04/25/2008,03:33,1178.00,1178.50,1177.75,1178.50,181,159,340.00
04/25/2008,03:34,1178.25,1178.50,1178.00,1178.00,11,119,130.00
04/25/2008,03:35,1178.00,1178.25,1178.00,1178.25,26,1,27.00
04/25/2008,03:36,1178.00,1178.00,1178.00,1178.00,0,122,122.00
04/25/2008,03:37,1178.00,1178.25,1177.75,1178.25,193,8,201.00
04/25/2008,03:38,1178.50,1178.75,1178.25,1178.50,282,221,503.00
04/25/2008,03:39,1178.75,1178.75,1178.25,1178.50,94,54,148.00
04/25/2008,03:40,1178.50,1179.00,1178.50,1178.50,335,124,459.00
04/25/2008,03:41,1178.75,1179.00,1178.50,1178.50,52,108,160.00
04/25/2008,03:42,1178.50,1178.50,1178.25,1178.25,8,30,38.00
04/25/2008,03:43,1178.50,1178.75,1178.25,1178.50,56,59,115.00
04/25/2008,03:44,1178.50,1178.75,1178.50,1178.75,285,0,285.00
04/25/2008,03:45,1178.75,1178.75,1178.00,1178.00,2,297,299.00
04/25/2008,03:46,1178.00,1178.50,1178.00,1178.50,257,5,262.00
04/25/2008,03:47,1178.50,1178.75,1178.50,1178.50,111,222,333.00
04/25/2008,03:48,1178.25,1178.75,1178.25,1178.75,153,6,159.00
04/25/2008,03:49,1178.50,1178.50,1178.50,1178.50,0,10,10.00
04/25/2008,03:50,1178.50,1178.75,1178.50,1178.50,63,63,126.00
04/25/2008,03:51,1178.50,1178.75,1178.50,1178.75,30,57,87.00
04/25/2008,03:52,1178.50,1178.50,1178.50,1178.50,0,69,69.00
04/25/2008,03:53,1178.50,1178.75,1178.50,1178.50,1,123,124.00
04/25/2008,03:54,1178.25,1178.25,1178.25,1178.25,0,6,6.00
04/25/2008,03:55,1178.25,1178.75,1178.25,1178.50,33,77,110.00
04/25/2008,03:56,1178.25,1178.25,1178.25,1178.25,0,177,177.00
04/25/2008,03:57,1178.25,1178.50,1178.00,1178.25,15,253,268.00
04/25/2008,03:58,1178.50,1178.50,1178.25,1178.25,110,9,119.00
04/25/2008,03:59,1178.50,1178.50,1178.25,1178.50,214,53,267.00
04/25/2008,04:00,1178.50,1178.75,1178.00,1178.25,23,158,181.00
04/25/2008,04:01,1178.25,1178.25,1178.00,1178.00,18,4,22.00
04/25/2008,04:02,1178.00,1178.25,1178.00,1178.25,315,1,316.00
04/25/2008,04:03,1178.25,1178.25,1178.25,1178.25,65,0,65.00
04/25/2008,04:04,1178.25,1178.75,1178.00,1178.25,95,96,191.00
04/25/2008,04:05,1178.00,1178.25,1178.00,1178.25,87,3,90.00
04/25/2008,04:06,1178.25,1178.25,1178.25,1178.25,21,0,21.00
04/25/2008,04:07,1178.25,1178.50,1178.25,1178.50,142,0,142.00
04/25/2008,04:08,1178.25,1178.50,1178.00,1178.00,79,134,213.00
04/25/2008,04:09,1178.25,1178.25,1178.00,1178.25,254,106,360.00
04/25/2008,04:10,1178.00,1178.25,1177.75,1178.25,137,120,257.00
04/25/2008,04:11,1178.50,1178.50,1178.25,1178.25,1,62,63.00
04/25/2008,04:12,1178.25,1178.50,1178.25,1178.50,84,2,86.00
04/25/2008,04:13,1178.50,1178.50,1178.50,1178.50,115,0,115.00
04/25/2008,04:14,1178.75,1179.25,1178.75,1178.75,709,258,967.00
04/25/2008,04:15,1178.75,1178.75,1178.25,1178.25,0,130,130.00
04/25/2008,04:16,1178.50,1178.50,1178.25,1178.50,72,185,257.00
04/25/2008,04:17,1178.25,1178.25,1178.00,1178.25,100,17,117.00
04/25/2008,04:18,1178.25,1178.75,1178.25,1178.50,74,12,86.00
04/25/2008,04:19,1178.25,1178.50,1178.25,1178.25,33,3,36.00
04/25/2008,04:20,1178.75,1179.00,1178.25,1179.00,224,274,498.00
04/25/2008,04:21,1178.75,1179.00,1178.50,1178.75,72,173,245.00
04/25/2008,04:22,1179.00,1179.00,1179.00,1179.00,72,0,72.00
04/25/2008,04:23,1179.00,1179.25,1178.75,1178.75,55,134,189.00
04/25/2008,04:24,1178.75,1178.75,1178.75,1178.75,0,3,3.00
04/25/2008,04:25,1179.00,1179.25,1178.75,1179.00,24,20,44.00
04/25/2008,04:26,1178.75,1178.75,1178.75,1178.75,0,86,86.00
04/25/2008,04:27,1178.75,1178.75,1178.50,1178.50,3,173,176.00
04/25/2008,04:28,1178.50,1178.50,1178.25,1178.50,6,127,133.00
04/25/2008,04:29,1178.25,1179.00,1178.25,1178.75,287,111,398.00
04/25/2008,04:30,1178.75,1178.75,1178.75,1178.75,0,2,2.00
04/25/2008,04:31,1178.75,1179.25,1178.75,1178.75,112,60,172.00
04/25/2008,04:32,1179.00,1179.25,1178.75,1179.00,137,6,143.00
04/25/2008,04:33,1179.00,1179.50,1179.00,1179.25,137,48,185.00
04/25/2008,04:34,1179.00,1179.25,1179.00,1179.25,17,7,24.00
04/25/2008,04:35,1179.25,1179.25,1178.25,1178.50,105,252,357.00
04/25/2008,04:36,1178.75,1178.75,1178.75,1178.75,9,0,9.00
04/25/2008,04:37,1178.75,1179.25,1178.75,1179.00,160,72,232.00
04/25/2008,04:38,1179.00,1179.00,1178.75,1178.75,0,57,57.00
04/25/2008,04:39,1178.75,1179.00,1178.75,1179.00,30,3,33.00
04/25/2008,04:40,1179.00,1179.50,1179.00,1179.25,83,113,196.00
04/25/2008,04:41,1179.25,1179.50,1179.25,1179.50,323,113,436.00
04/25/2008,04:42,1179.25,1179.50,1179.00,1179.00,28,91,119.00
04/25/2008,04:43,1179.25,1179.50,1179.25,1179.25,43,171,214.00
04/25/2008,04:44,1179.25,1179.50,1179.00,1179.25,29,117,146.00
04/25/2008,04:45,1179.50,1180.00,1179.25,1179.75,528,194,722.00
04/25/2008,04:46,1179.75,1179.75,1179.75,1179.75,0,418,418.00
04/25/2008,04:47,1179.75,1179.75,1179.25,1179.25,0,283,283.00
04/25/2008,04:48,1179.25,1179.50,1179.00,1179.00,9,93,102.00
04/25/2008,04:49,1179.25,1179.25,1179.00,1179.00,23,83,106.00
04/25/2008,04:50,1179.25,1179.75,1179.25,1179.75,466,124,590.00
04/25/2008,04:51,1180.00,1180.00,1179.50,1179.75,155,38,193.00
04/25/2008,04:52,1180.00,1180.00,1179.25,1179.50,10,57,67.00
04/25/2008,04:53,1179.50,1179.50,1179.00,1179.25,17,125,142.00
04/25/2008,04:54,1179.00,1179.25,1178.75,1178.75,9,259,268.00
04/25/2008,04:55,1178.50,1179.00,1178.50,1178.75,12,108,120.00
04/25/2008,04:56,1178.75,1179.00,1178.75,1179.00,177,30,207.00
04/25/2008,04:57,1178.75,1178.75,1178.25,1178.50,9,75,84.00
04/25/2008,04:58,1178.50,1178.50,1178.50,1178.50,6,0,6.00
04/25/2008,04:59,1178.50,1178.75,1178.25,1178.50,56,8,64.00
04/25/2008,05:00,1178.50,1178.50,1178.50,1178.50,0,10,10.00
04/25/2008,05:01,1178.50,1178.75,1178.50,1178.50,1,46,47.00
04/25/2008,05:02,1178.75,1178.75,1178.25,1178.75,103,31,134.00
04/25/2008,05:03,1178.50,1178.75,1178.50,1178.50,74,25,99.00
04/25/2008,05:04,1178.75,1179.25,1178.75,1179.00,200,176,376.00
04/25/2008,05:05,1179.00,1179.50,1179.00,1179.25,256,93,349.00
04/25/2008,05:06,1179.25,1179.25,1179.25,1179.25,95,0,95.00
04/25/2008,05:07,1179.25,1179.50,1179.00,1179.25,72,5,77.00
04/25/2008,05:08,1179.25,1179.75,1179.25,1179.25,78,6,84.00
04/25/2008,05:09,1179.25,1179.25,1179.00,1179.00,0,167,167.00
04/25/2008,05:10,1179.00,1179.25,1178.75,1178.75,61,256,317.00
04/25/2008,05:11,1179.00,1179.25,1178.75,1179.00,284,293,577.00
04/25/2008,05:12,1178.75,1179.25,1178.75,1179.25,87,54,141.00
04/25/2008,05:13,1179.25,1179.25,1178.75,1179.00,191,284,475.00
04/25/2008,05:14,1179.00,1179.25,1179.00,1179.25,51,0,51.00
04/25/2008,05:15,1179.25,1179.25,1179.00,1179.00,174,57,231.00
04/25/2008,05:16,1179.00,1179.25,1179.00,1179.25,46,89,135.00
04/25/2008,05:17,1179.25,1179.25,1179.00,1179.25,158,6,164.00
04/25/2008,05:18,1179.25,1179.50,1179.25,1179.50,38,0,38.00
04/25/2008,05:19,1179.50,1179.75,1179.25,1179.25,166,251,417.00
04/25/2008,05:20,1179.25,1179.50,1179.25,1179.50,295,29,324.00
04/25/2008,05:21,1179.50,1179.75,1179.50,1179.50,55,8,63.00
04/25/2008,05:22,1179.50,1179.75,1179.50,1179.75,41,19,60.00
04/25/2008,05:23,1179.50,1179.50,1179.50,1179.50,0,95,95.00
04/25/2008,05:24,1179.50,1179.75,1179.25,1179.25,23,93,116.00
04/25/2008,05:25,1179.25,1179.50,1179.25,1179.25,11,162,173.00
04/25/2008,05:26,1179.25,1179.25,1179.25,1179.25,0,91,91.00
04/25/2008,05:27,1179.25,1179.25,1179.00,1179.00,14,23,37.00
04/25/2008,05:28,1179.25,1179.25,1179.00,1179.00,4,21,25.00
04/25/2008,05:29,1179.25,1179.25,1179.00,1179.00,1,200,201.00
04/25/2008,05:30,1179.00,1179.00,1178.75,1179.00,32,29,61.00
04/25/2008,05:31,1179.00,1179.25,1179.00,1179.00,103,19,122.00
04/25/2008,05:32,1179.00,1179.00,1178.75,1178.75,101,135,236.00
04/25/2008,05:33,1178.75,1178.75,1178.50,1178.75,11,88,99.00
04/25/2008,05:34,1179.00,1179.00,1178.75,1179.00,59,7,66.00
04/25/2008,05:35,1179.00,1179.00,1178.75,1178.75,28,13,41.00
04/25/2008,05:36,1179.00,1179.00,1179.00,1179.00,17,0,17.00
04/25/2008,05:37,1179.25,1179.25,1179.00,1179.00,153,115,268.00
04/25/2008,05:38,1179.25,1179.50,1179.25,1179.50,19,4,23.00
04/25/2008,05:39,1179.00,1179.25,1178.75,1178.75,26,138,164.00
04/25/2008,05:40,1178.75,1178.75,1178.75,1178.75,0,34,34.00
04/25/2008,05:41,1178.75,1179.75,1178.75,1179.25,205,164,369.00
04/25/2008,05:42,1179.25,1179.50,1179.00,1179.25,22,95,117.00
04/25/2008,05:43,1179.00,1179.25,1179.00,1179.00,19,196,215.00
04/25/2008,05:44,1179.00,1180.00,1179.00,1180.00,356,80,436.00
04/25/2008,05:45,1179.75,1180.00,1179.50,1179.75,28,210,238.00
04/25/2008,05:46,1180.00,1180.00,1179.25,1179.25,46,126,172.00
04/25/2008,05:47,1179.50,1179.75,1179.50,1179.75,115,0,115.00
04/25/2008,05:48,1179.75,1179.75,1179.50,1179.50,32,1,33.00
04/25/2008,05:49,1179.50,1179.75,1179.50,1179.50,127,20,147.00
04/25/2008,05:50,1179.50,1179.50,1179.25,1179.25,14,118,132.00
04/25/2008,05:51,1179.25,1179.25,1179.00,1179.00,2,103,105.00
04/25/2008,05:52,1179.25,1179.50,1179.25,1179.50,145,0,145.00
04/25/2008,05:53,1179.50,1179.50,1179.00,1179.25,101,44,145.00
04/25/2008,05:54,1179.00,1179.00,1178.75,1179.00,51,152,203.00
04/25/2008,05:55,1179.00,1179.00,1178.75,1178.75,430,160,590.00
04/25/2008,05:56,1178.75,1179.00,1178.50,1178.50,6,86,92.00
04/25/2008,05:57,1178.50,1178.75,1178.50,1178.50,2,33,35.00
04/25/2008,05:58,1178.75,1178.75,1178.50,1178.75,298,10,308.00
04/25/2008,05:59,1178.50,1178.75,1178.25,1178.25,176,107,283.00
04/25/2008,06:00,1178.50,1178.50,1178.00,1178.00,181,264,445.00
04/25/2008,06:01,1178.00,1178.00,1177.50,1178.00,202,334,536.00
04/25/2008,06:02,1177.75,1178.25,1177.75,1178.00,151,10,161.00
04/25/2008,06:03,1178.25,1178.25,1178.00,1178.25,361,5,366.00
04/25/2008,06:04,1178.25,1178.25,1177.75,1178.00,62,43,105.00
04/25/2008,06:05,1177.75,1178.00,1177.25,1177.50,21,472,493.00
04/25/2008,06:06,1177.50,1177.50,1177.25,1177.25,16,65,81.00
04/25/2008,06:07,1177.25,1177.25,1177.00,1177.25,208,386,594.00
04/25/2008,06:08,1177.50,1177.50,1177.25,1177.25,47,24,71.00
04/25/2008,06:09,1177.50,1177.50,1177.25,1177.25,255,57,312.00
04/25/2008,06:10,1177.50,1177.50,1177.00,1177.00,67,215,282.00
04/25/2008,06:11,1177.00,1177.25,1176.75,1176.75,52,212,264.00
04/25/2008,06:12,1177.00,1177.25,1176.75,1177.25,128,30,158.00
04/25/2008,06:13,1177.25,1177.25,1176.75,1176.75,61,217,278.00
04/25/2008,06:14,1176.75,1177.00,1176.75,1176.75,15,3,18.00
04/25/2008,06:15,1177.00,1177.00,1176.75,1177.00,82,38,120.00
04/25/2008,06:16,1176.75,1177.00,1176.50,1176.75,63,323,386.00
04/25/2008,06:17,1176.75,1177.00,1176.75,1177.00,207,172,379.00
04/25/2008,06:18,1176.75,1177.00,1176.25,1176.25,13,832,845.00
04/25/2008,06:19,1176.25,1176.50,1175.75,1176.00,115,812,927.00
04/25/2008,06:20,1175.75,1176.50,1175.75,1176.25,463,33,496.00
04/25/2008,06:21,1176.50,1177.25,1176.25,1177.25,714,93,807.00
04/25/2008,06:22,1177.25,1177.75,1177.25,1177.50,168,218,386.00
04/25/2008,06:23,1177.25,1177.50,1177.25,1177.50,32,3,35.00
04/25/2008,06:24,1177.50,1177.50,1177.00,1177.25,43,69,112.00
04/25/2008,06:25,1177.00,1177.50,1177.00,1177.50,28,11,39.00
04/25/2008,06:26,1177.25,1177.50,1177.25,1177.50,11,64,75.00
04/25/2008,06:27,1177.50,1177.50,1177.25,1177.25,26,113,139.00
04/25/2008,06:28,1177.25,1178.25,1177.25,1178.25,511,110,621.00
04/25/2008,06:29,1178.25,1178.25,1177.75,1178.00,12,178,190.00
04/25/2008,06:30,1178.00,1178.50,1178.00,1178.25,61,84,145.00
04/25/2008,06:31,1178.00,1178.25,1178.00,1178.25,284,51,335.00
04/25/2008,06:32,1178.25,1178.75,1178.00,1178.25,594,146,740.00
04/25/2008,06:33,1178.25,1178.50,1178.25,1178.25,3,128,131.00
04/25/2008,06:34,1178.25,1178.25,1178.25,1178.25,0,196,196.00
04/25/2008,06:35,1178.50,1178.50,1178.25,1178.25,327,15,342.00
04/25/2008,06:36,1178.25,1178.50,1178.25,1178.50,7,3,10.00
04/25/2008,06:37,1178.50,1178.50,1178.25,1178.25,5,10,15.00
04/25/2008,06:38,1178.25,1178.75,1178.25,1178.75,217,43,260.00
04/25/2008,06:39,1178.75,1178.75,1178.50,1178.50,68,2,70.00
04/25/2008,06:40,1178.75,1178.75,1178.50,1178.75,19,6,25.00
04/25/2008,06:41,1178.50,1179.00,1178.50,1178.75,102,14,116.00
04/25/2008,06:42,1178.75,1178.75,1178.50,1178.50,100,195,295.00
04/25/2008,06:43,1178.50,1178.75,1178.50,1178.75,17,37,54.00
04/25/2008,06:44,1178.50,1178.75,1178.50,1178.75,97,28,125.00
04/25/2008,06:45,1178.75,1179.00,1178.50,1178.75,145,116,261.00
04/25/2008,06:46,1178.75,1179.00,1178.75,1179.00,34,1,35.00
04/25/2008,06:47,1179.00,1179.00,1178.50,1178.50,57,246,303.00
04/25/2008,06:48,1178.75,1178.75,1178.50,1178.75,69,33,102.00
04/25/2008,06:49,1178.75,1179.00,1178.75,1178.75,36,53,89.00
04/25/2008,06:50,1178.75,1179.00,1178.75,1179.00,436,54,490.00
04/25/2008,06:51,1179.00,1179.50,1178.75,1179.00,1394,885,2279.00
04/25/2008,06:52,1179.00,1179.25,1178.75,1179.00,198,28,226.00
04/25/2008,06:53,1179.00,1179.50,1179.00,1179.50,179,18,197.00
04/25/2008,06:54,1179.50,1179.50,1179.25,1179.50,139,8,147.00
04/25/2008,06:55,1179.50,1180.00,1179.25,1180.00,264,150,414.00
04/25/2008,06:56,1179.75,1180.25,1179.50,1180.00,431,224,655.00
04/25/2008,06:57,1180.25,1180.25,1180.00,1180.25,60,128,188.00
04/25/2008,06:58,1180.25,1181.50,1180.25,1181.25,2183,381,2564.00
04/25/2008,06:59,1181.25,1181.75,1180.50,1181.00,857,1117,1974.00
04/25/2008,07:00,1181.00,1181.50,1180.75,1181.25,576,103,679.00
04/25/2008,07:01,1181.25,1181.50,1180.50,1180.50,45,512,557.00
04/25/2008,07:02,1180.75,1180.75,1180.25,1180.75,70,751,821.00
04/25/2008,07:03,1180.75,1180.75,1180.25,1180.50,357,131,488.00
04/25/2008,07:04,1180.50,1181.00,1180.50,1180.75,60,105,165.00
04/25/2008,07:05,1181.00,1181.00,1180.25,1180.25,114,437,551.00
04/25/2008,07:06,1180.50,1180.50,1180.00,1180.25,73,259,332.00
04/25/2008,07:07,1180.25,1180.25,1180.00,1180.25,185,266,451.00
04/25/2008,07:08,1180.00,1180.50,1180.00,1180.50,409,18,427.00
04/25/2008,07:09,1180.75,1181.00,1180.25,1180.75,352,565,917.00
04/25/2008,07:10,1180.50,1180.75,1180.25,1180.50,117,198,315.00
04/25/2008,07:11,1180.75,1180.75,1180.25,1180.25,1,149,150.00
04/25/2008,07:12,1180.25,1180.50,1180.00,1180.00,21,128,149.00
04/25/2008,07:13,1180.00,1180.25,1179.75,1180.00,195,145,340.00
04/25/2008,07:14,1180.00,1180.00,1179.75,1179.75,691,118,809.00
04/25/2008,07:15,1180.00,1180.00,1179.00,1179.25,418,1065,1483.00
04/25/2008,07:16,1179.50,1180.00,1179.25,1179.75,297,74,371.00
04/25/2008,07:17,1179.75,1180.25,1179.00,1179.75,603,1478,2081.00
04/25/2008,07:18,1179.75,1180.00,1179.50,1179.50,192,133,325.00
04/25/2008,07:19,1179.50,1180.00,1179.50,1179.75,349,199,548.00
04/25/2008,07:20,1179.75,1180.75,1179.75,1180.25,471,328,799.00
04/25/2008,07:21,1180.50,1180.50,1179.75,1180.00,448,237,685.00
04/25/2008,07:22,1180.00,1180.25,1179.75,1180.25,345,251,596.00
04/25/2008,07:23,1180.00,1180.25,1179.75,1180.00,78,501,579.00
04/25/2008,07:24,1180.00,1180.00,1179.75,1179.75,6,138,144.00
04/25/2008,07:25,1179.75,1179.75,1179.50,1179.75,133,117,250.00
04/25/2008,07:26,1179.75,1180.00,1179.75,1180.00,3,22,25.00
04/25/2008,07:27,1180.00,1180.00,1179.75,1179.75,75,24,99.00
04/25/2008,07:28,1180.00,1180.00,1179.75,1180.00,128,10,138.00
04/25/2008,07:29,1180.00,1180.00,1179.75,1179.75,302,2,304.00
04/25/2008,07:30,1179.75,1179.75,1178.75,1178.75,5,911,916.00
04/25/2008,07:31,1178.75,1179.50,1178.75,1179.50,581,212,793.00
04/25/2008,07:32,1179.25,1180.50,1179.25,1180.50,624,43,667.00
04/25/2008,07:33,1180.25,1180.75,1180.00,1180.75,735,36,771.00
04/25/2008,07:34,1180.75,1181.50,1180.50,1181.25,695,12,707.00
04/25/2008,07:35,1181.25,1181.50,1180.75,1181.00,440,675,1115.00
04/25/2008,07:36,1180.75,1182.00,1180.75,1181.75,782,430,1212.00
04/25/2008,07:37,1181.75,1181.75,1180.75,1181.25,758,965,1723.00
04/25/2008,07:38,1181.00,1181.25,1180.50,1180.75,134,225,359.00
04/25/2008,07:39,1180.75,1181.00,1180.50,1180.75,146,94,240.00
04/25/2008,07:40,1180.75,1181.25,1180.50,1180.50,550,212,762.00
04/25/2008,07:41,1180.50,1180.50,1179.50,1179.50,55,907,962.00
04/25/2008,07:42,1179.50,1180.25,1179.25,1180.25,777,38,815.00
04/25/2008,07:43,1180.00,1180.25,1179.75,1180.00,136,182,318.00
04/25/2008,07:44,1180.00,1180.00,1179.75,1180.00,334,14,348.00
04/25/2008,07:45,1180.00,1180.00,1179.25,1179.50,205,404,609.00
04/25/2008,07:46,1179.50,1179.75,1179.25,1179.75,631,34,665.00
04/25/2008,07:47,1179.75,1180.50,1179.75,1180.50,481,80,561.00
04/25/2008,07:48,1180.50,1181.00,1180.50,1180.75,166,10,176.00
04/25/2008,07:49,1180.75,1181.00,1180.25,1180.50,103,268,371.00
04/25/2008,07:50,1180.50,1181.00,1180.50,1181.00,63,12,75.00
04/25/2008,07:51,1181.00,1181.00,1180.00,1180.75,429,232,661.00
04/25/2008,07:52,1180.50,1180.50,1180.25,1180.25,26,322,348.00
04/25/2008,07:53,1180.50,1180.50,1180.00,1180.00,13,29,42.00
04/25/2008,07:54,1180.00,1180.75,1180.00,1180.75,364,11,375.00
04/25/2008,07:55,1180.75,1180.75,1180.25,1180.50,55,72,127.00
04/25/2008,07:56,1180.25,1180.75,1180.25,1180.50,108,133,241.00
04/25/2008,07:57,1180.50,1180.75,1180.25,1180.75,186,49,235.00
04/25/2008,07:58,1180.75,1181.25,1180.75,1181.00,628,134,762.00
04/25/2008,07:59,1181.00,1181.75,1181.00,1181.50,259,1215,1474.00
04/25/2008,08:00,1181.50,1181.75,1180.25,1180.25,101,1662,1763.00
04/25/2008,08:01,1180.50,1181.25,1180.00,1181.00,1052,740,1792.00
04/25/2008,08:02,1180.75,1181.50,1180.75,1181.50,303,35,338.00
04/25/2008,08:03,1181.50,1181.50,1181.00,1181.25,145,235,380.00
04/25/2008,08:04,1181.25,1182.25,1181.25,1182.00,960,149,1109.00
04/25/2008,08:05,1182.00,1182.00,1181.75,1182.00,227,122,349.00
04/25/2008,08:06,1181.75,1182.25,1181.50,1182.00,321,325,646.00
04/25/2008,08:07,1181.75,1182.25,1181.50,1182.00,244,512,756.00
04/25/2008,08:08,1182.00,1182.25,1181.75,1182.00,114,606,720.00
04/25/2008,08:09,1182.00,1182.50,1181.75,1182.50,794,250,1044.00
04/25/2008,08:10,1182.50,1182.75,1182.25,1182.50,710,616,1326.00
04/25/2008,08:11,1182.50,1182.50,1182.00,1182.00,59,317,376.00
04/25/2008,08:12,1182.00,1182.50,1181.75,1182.25,540,281,821.00
04/25/2008,08:13,1182.25,1182.25,1181.75,1182.00,770,314,1084.00
04/25/2008,08:14,1182.00,1182.25,1182.00,1182.25,204,69,273.00
04/25/2008,08:15,1182.25,1182.50,1182.25,1182.25,776,161,937.00
04/25/2008,08:16,1182.25,1183.50,1182.25,1183.25,2297,239,2536.00
04/25/2008,08:17,1183.25,1184.00,1183.25,1183.75,2139,1154,3293.00
04/25/2008,08:18,1183.75,1184.00,1183.50,1183.75,934,324,1258.00
04/25/2008,08:19,1183.75,1184.00,1183.00,1183.50,1062,1517,2579.00
04/25/2008,08:20,1183.50,1183.50,1182.75,1182.75,277,754,1031.00
04/25/2008,08:21,1183.00,1183.00,1182.50,1182.75,282,409,691.00
04/25/2008,08:22,1182.75,1183.00,1182.50,1182.75,61,260,321.00
04/25/2008,08:23,1183.00,1183.00,1182.00,1182.50,332,1428,1760.00
04/25/2008,08:24,1182.25,1182.75,1182.25,1182.75,701,167,868.00
04/25/2008,08:25,1182.50,1183.25,1182.25,1183.00,904,310,1214.00
04/25/2008,08:26,1183.00,1183.25,1182.75,1183.00,231,327,558.00
04/25/2008,08:27,1183.25,1183.25,1182.75,1182.75,8,544,552.00
04/25/2008,08:28,1182.75,1182.75,1182.50,1182.75,121,541,662.00
04/25/2008,08:29,1182.50,1182.50,1181.75,1182.00,537,1147,1684.00
04/25/2008,08:30,1182.25,1182.50,1181.75,1182.00,604,800,1404.00
04/25/2008,08:31,1182.00,1182.50,1181.00,1182.25,4688,3925,8613.00
04/25/2008,08:32,1182.25,1182.50,1181.75,1182.50,1095,1679,2774.00
04/25/2008,08:33,1182.50,1182.75,1181.25,1181.25,1331,4362,5693.00
04/25/2008,08:34,1181.25,1181.25,1180.25,1180.75,3383,3494,6877.00
04/25/2008,08:35,1180.50,1181.50,1180.25,1181.50,3228,1478,4706.00
04/25/2008,08:36,1181.50,1181.75,1180.75,1180.75,2400,3031,5431.00
04/25/2008,08:37,1181.00,1181.25,1180.25,1181.00,2478,2249,4727.00
04/25/2008,08:38,1181.00,1182.25,1180.75,1181.75,2324,1711,4035.00
04/25/2008,08:39,1181.75,1181.75,1180.50,1181.25,1679,2294,3973.00
04/25/2008,08:40,1181.50,1182.25,1181.00,1181.75,1687,1352,3039.00
04/25/2008,08:41,1181.75,1182.75,1181.25,1182.50,2511,2058,4569.00
04/25/2008,08:42,1182.50,1182.75,1182.00,1182.50,1199,1063,2262.00
04/25/2008,08:43,1182.75,1183.00,1182.25,1182.50,1143,1712,2855.00
04/25/2008,08:44,1182.50,1182.75,1182.00,1182.50,622,468,1090.00
04/25/2008,08:45,1182.75,1182.75,1181.00,1182.00,3596,3723,7319.00
04/25/2008,08:46,1181.75,1182.50,1180.50,1180.50,1509,3318,4827.00
04/25/2008,08:47,1180.50,1180.75,1180.00,1180.50,3635,3008,6643.00
04/25/2008,08:48,1180.50,1180.50,1179.50,1179.50,2150,3012,5162.00
04/25/2008,08:49,1179.50,1180.00,1178.75,1178.75,3247,5075,8322.00
04/25/2008,08:50,1179.00,1179.75,1178.75,1179.50,3375,1428,4803.00
04/25/2008,08:51,1179.75,1179.75,1178.75,1178.75,1218,2562,3780.00
04/25/2008,08:52,1178.75,1179.75,1178.75,1179.25,2698,1745,4443.00
04/25/2008,08:53,1179.25,1179.50,1178.50,1179.50,2376,1110,3486.00
04/25/2008,08:54,1179.25,1179.75,1179.00,1179.00,1868,1379,3247.00
04/25/2008,08:55,1179.00,1179.25,1178.25,1178.75,1120,1804,2924.00
04/25/2008,08:56,1178.75,1178.75,1177.50,1177.50,4598,5607,10205.00
04/25/2008,08:57,1177.50,1177.75,1176.75,1177.50,4489,5856,10345.00
04/25/2008,08:58,1177.25,1178.25,1177.00,1177.75,2821,2437,5258.00
04/25/2008,08:59,1177.75,1178.00,1177.00,1177.50,1251,2299,3550.00
04/25/2008,09:00,1177.25,1177.50,1176.25,1176.50,3180,3212,6392.00
04/25/2008,09:01,1176.75,1176.75,1175.50,1176.50,3927,6526,10453.00
04/25/2008,09:02,1176.25,1177.50,1176.25,1177.00,2671,1695,4366.00
04/25/2008,09:03,1177.00,1177.00,1175.75,1175.75,471,2252,2723.00
04/25/2008,09:04,1176.00,1176.00,1175.25,1175.25,3009,2603,5612.00
04/25/2008,09:05,1175.50,1175.75,1173.50,1174.25,3744,9429,13173.00
04/25/2008,09:06,1174.00,1174.75,1173.75,1173.75,3870,3954,7824.00
04/25/2008,09:07,1173.75,1175.00,1173.75,1175.00,4139,1914,6053.00
04/25/2008,09:08,1175.00,1175.25,1174.00,1175.00,4153,5448,9601.00
04/25/2008,09:09,1175.00,1175.25,1174.00,1175.00,1579,3064,4643.00
04/25/2008,09:10,1175.00,1175.75,1174.75,1175.00,3411,1476,4887.00
04/25/2008,09:11,1175.00,1175.75,1174.50,1175.00,2261,1990,4251.00
04/25/2008,09:12,1175.00,1175.75,1174.75,1175.50,1844,785,2629.00
04/25/2008,09:13,1175.25,1176.00,1175.25,1175.75,2132,988,3120.00
04/25/2008,09:14,1175.50,1176.00,1175.50,1175.50,2996,1022,4018.00
04/25/2008,09:15,1175.75,1176.00,1175.50,1176.00,1540,856,2396.00
04/25/2008,09:16,1176.00,1176.50,1175.50,1175.50,2411,2671,5082.00
04/25/2008,09:17,1175.50,1175.75,1175.00,1175.00,1766,3171,4937.00
04/25/2008,09:18,1175.00,1175.75,1174.50,1175.50,2562,1286,3848.00
04/25/2008,09:19,1175.50,1176.75,1175.50,1176.50,3955,1630,5585.00
04/25/2008,09:20,1176.50,1177.00,1176.25,1176.75,2486,1664,4150.00
04/25/2008,09:21,1176.75,1177.75,1176.75,1177.25,3170,1859,5029.00
04/25/2008,09:22,1177.25,1177.75,1176.50,1177.00,2915,2562,5477.00
04/25/2008,09:23,1177.00,1177.50,1176.50,1177.50,1005,1644,2649.00
04/25/2008,09:24,1177.25,1178.25,1177.00,1178.25,3003,1227,4230.00
04/25/2008,09:25,1178.25,1178.25,1177.50,1177.50,1513,2435,3948.00
04/25/2008,09:26,1177.50,1178.25,1177.50,1177.75,1601,1711,3312.00
04/25/2008,09:27,1177.75,1179.00,1177.50,1178.50,3588,880,4468.00
04/25/2008,09:28,1178.50,1178.75,1177.75,1178.00,1409,2960,4369.00
04/25/2008,09:29,1177.75,1178.25,1177.50,1177.50,521,692,1213.00
04/25/2008,09:30,1177.50,1178.25,1177.25,1177.75,2288,1509,3797.00
04/25/2008,09:31,1177.50,1178.50,1177.25,1178.25,2422,1322,3744.00
04/25/2008,09:32,1178.25,1178.50,1177.25,1178.25,1771,1377,3148.00
04/25/2008,09:33,1178.50,1179.75,1178.25,1178.75,3507,2328,5835.00
04/25/2008,09:34,1178.75,1179.00,1177.50,1177.75,1243,2678,3921.00
04/25/2008,09:35,1177.50,1178.50,1177.25,1178.25,1591,1531,3122.00
04/25/2008,09:36,1178.25,1178.50,1177.25,1177.25,235,1304,1539.00
04/25/2008,09:37,1177.25,1177.75,1176.75,1177.25,1219,1922,3141.00
04/25/2008,09:38,1177.50,1177.75,1176.75,1177.25,723,1786,2509.00
04/25/2008,09:39,1177.00,1177.25,1174.75,1175.00,2047,5016,7063.00
04/25/2008,09:40,1175.00,1176.50,1173.25,1173.75,5862,12573,18435.00
04/25/2008,09:41,1174.00,1175.50,1173.25,1175.25,5033,5365,10398.00
04/25/2008,09:42,1175.25,1175.50,1174.50,1175.00,872,3440,4312.00
04/25/2008,09:43,1175.00,1175.50,1174.00,1174.50,2877,2924,5801.00
04/25/2008,09:44,1174.25,1176.75,1174.25,1175.75,4965,1747,6712.00
04/25/2008,09:45,1175.75,1176.00,1174.50,1175.75,2380,2208,4588.00
04/25/2008,09:46,1175.75,1176.00,1174.75,1175.50,857,1519,2376.00
04/25/2008,09:47,1175.75,1176.25,1175.50,1176.00,1527,585,2112.00
04/25/2008,09:48,1176.00,1176.50,1173.75,1174.25,1943,4457,6400.00
04/25/2008,09:49,1174.25,1175.00,1173.50,1174.75,2857,2530,5387.00
04/25/2008,09:50,1174.50,1174.75,1173.75,1174.50,1460,2251,3711.00
04/25/2008,09:51,1174.50,1174.75,1173.75,1174.25,905,1509,2414.00
04/25/2008,09:52,1174.00,1176.75,1174.00,1176.00,5774,2566,8340.00
04/25/2008,09:53,1176.00,1176.75,1175.50,1176.00,2107,1608,3715.00
04/25/2008,09:54,1176.00,1176.00,1173.75,1174.50,1957,4687,6644.00
04/25/2008,09:55,1174.50,1176.00,1174.25,1175.25,1358,1326,2684.00
04/25/2008,09:56,1175.25,1175.50,1174.25,1175.00,1013,1204,2217.00
04/25/2008,09:57,1175.00,1176.00,1174.50,1175.50,961,761,1722.00
04/25/2008,09:58,1175.50,1175.75,1174.50,1175.75,1249,1220,2469.00
04/25/2008,09:59,1175.75,1176.50,1175.25,1176.00,1995,1366,3361.00
04/25/2008,10:00,1176.25,1176.75,1175.75,1176.75,1684,1056,2740.00
04/25/2008,10:01,1176.75,1177.75,1176.75,1177.00,3669,3251,6920.00
04/25/2008,10:02,1176.75,1177.25,1176.50,1176.50,1343,901,2244.00
04/25/2008,10:03,1176.50,1177.50,1176.50,1177.00,1108,744,1852.00
04/25/2008,10:04,1177.00,1177.25,1176.75,1177.25,541,1056,1597.00
04/25/2008,10:05,1177.25,1177.50,1175.25,1175.75,1908,3206,5114.00
04/25/2008,10:06,1175.50,1176.25,1175.50,1175.75,1384,768,2152.00
04/25/2008,10:07,1175.75,1175.75,1174.50,1174.75,1304,3795,5099.00
04/25/2008,10:08,1174.75,1175.50,1174.25,1175.25,1286,692,1978.00
04/25/2008,10:09,1175.25,1175.50,1174.50,1175.00,470,883,1353.00
04/25/2008,10:10,1175.00,1175.25,1174.75,1175.25,709,727,1436.00
04/25/2008,10:11,1175.25,1176.00,1175.00,1176.00,1033,836,1869.00
04/25/2008,10:12,1176.00,1176.00,1172.50,1172.50,2625,7562,10187.00
04/25/2008,10:13,1172.75,1173.25,1171.50,1171.50,5787,6821,12608.00
04/25/2008,10:14,1171.50,1172.00,1170.25,1171.00,5133,7922,13055.00
04/25/2008,10:15,1171.00,1171.50,1170.50,1170.50,2879,3664,6543.00
04/25/2008,10:16,1170.50,1171.00,1170.25,1170.75,2522,3715,6237.00
04/25/2008,10:17,1170.50,1170.75,1168.75,1169.25,6227,9400,15627.00
04/25/2008,10:18,1169.25,1169.75,1169.00,1169.50,1940,1467,3407.00
04/25/2008,10:19,1169.25,1169.75,1168.75,1169.25,2287,2551,4838.00
04/25/2008,10:20,1169.50,1169.50,1168.75,1169.25,1370,2432,3802.00
04/25/2008,10:21,1169.00,1169.75,1168.25,1169.00,3190,3853,7043.00
04/25/2008,10:22,1169.00,1169.00,1167.50,1167.75,5614,7682,13296.00
04/25/2008,10:23,1167.75,1167.75,1167.00,1167.50,3111,3642,6753.00
04/25/2008,10:24,1167.50,1167.75,1166.50,1167.25,3219,5265,8484.00
04/25/2008,10:25,1167.25,1168.00,1167.25,1167.75,3171,1132,4303.00
04/25/2008,10:26,1167.75,1168.50,1167.75,1168.25,4272,751,5023.00
04/25/2008,10:27,1168.25,1169.00,1168.00,1169.00,4071,786,4857.00
04/25/2008,10:28,1168.75,1169.00,1167.50,1167.50,1550,3479,5029.00
04/25/2008,10:29,1167.50,1168.75,1167.50,1168.75,2966,662,3628.00
04/25/2008,10:30,1168.75,1169.50,1168.25,1169.25,2491,796,3287.00
04/25/2008,10:31,1169.50,1170.25,1169.25,1170.00,4792,1942,6734.00
04/25/2008,10:32,1170.00,1170.75,1169.75,1170.25,3346,1572,4918.00
04/25/2008,10:33,1170.25,1170.50,1169.75,1170.25,1548,1612,3160.00
04/25/2008,10:34,1170.25,1170.75,1169.75,1170.00,1154,1713,2867.00
04/25/2008,10:35,1170.00,1170.25,1169.50,1170.00,1067,1485,2552.00
04/25/2008,10:36,1170.00,1170.25,1169.50,1170.00,1136,957,2093.00
04/25/2008,10:37,1169.75,1170.00,1169.25,1169.75,1185,1490,2675.00
04/25/2008,10:38,1170.00,1170.50,1169.50,1170.25,1166,1967,3133.00
04/25/2008,10:39,1170.00,1170.50,1169.75,1170.00,534,1323,1857.00
04/25/2008,10:40,1170.00,1170.25,1169.25,1169.75,1031,1434,2465.00
04/25/2008,10:41,1169.50,1169.75,1169.25,1169.75,1025,685,1710.00
04/25/2008,10:42,1169.75,1171.00,1169.50,1170.50,2916,1510,4426.00
04/25/2008,10:43,1170.50,1170.75,1170.25,1170.75,907,445,1352.00
04/25/2008,10:44,1170.75,1172.00,1170.75,1171.25,3212,811,4023.00
04/25/2008,10:45,1171.25,1172.00,1171.00,1171.50,3777,2881,6658.00
04/25/2008,10:46,1171.25,1172.25,1171.25,1171.50,1505,1790,3295.00
04/25/2008,10:47,1171.50,1172.50,1171.25,1172.25,3794,1413,5207.00
04/25/2008,10:48,1172.50,1172.75,1171.25,1171.75,1963,2188,4151.00
04/25/2008,10:49,1171.75,1172.25,1171.75,1171.75,546,462,1008.00
04/25/2008,10:50,1171.75,1172.75,1171.75,1172.50,2693,551,3244.00
04/25/2008,10:51,1172.50,1173.25,1172.25,1172.75,2454,3499,5953.00
04/25/2008,10:52,1172.50,1172.75,1172.00,1172.75,602,884,1486.00
04/25/2008,10:53,1172.75,1172.75,1172.00,1172.25,358,1081,1439.00
04/25/2008,10:54,1172.50,1173.00,1172.25,1172.75,583,914,1497.00
04/25/2008,10:55,1172.75,1174.25,1172.50,1173.75,5522,3087,8609.00
04/25/2008,10:56,1173.75,1174.00,1173.00,1173.75,1088,961,2049.00
04/25/2008,10:57,1173.75,1173.75,1172.50,1172.75,712,2013,2725.00
04/25/2008,10:58,1172.75,1173.75,1172.50,1172.50,1786,1837,3623.00
04/25/2008,10:59,1172.75,1173.75,1172.00,1173.00,1437,1304,2741.00
04/25/2008,11:00,1173.00,1174.25,1172.75,1173.50,2525,1063,3588.00
04/25/2008,11:01,1173.50,1173.75,1172.75,1172.75,1331,1511,2842.00
04/25/2008,11:02,1173.00,1173.00,1172.50,1172.75,244,477,721.00
04/25/2008,11:03,1172.75,1173.00,1172.50,1172.75,315,308,623.00
04/25/2008,11:04,1172.75,1172.75,1172.00,1172.25,295,2009,2304.00
04/25/2008,11:05,1172.00,1172.25,1171.75,1172.00,446,755,1201.00
04/25/2008,11:06,1172.25,1173.75,1172.00,1173.50,2760,972,3732.00
04/25/2008,11:07,1173.50,1173.50,1172.75,1173.25,436,420,856.00
04/25/2008,11:08,1173.25,1174.25,1173.00,1173.75,2239,761,3000.00
04/25/2008,11:09,1173.75,1174.25,1173.50,1173.75,519,863,1382.00
04/25/2008,11:10,1173.75,1173.75,1172.75,1172.75,371,1198,1569.00
04/25/2008,11:11,1173.00,1173.75,1172.75,1173.75,607,485,1092.00
04/25/2008,11:12,1173.50,1174.25,1173.50,1174.00,1287,595,1882.00
04/25/2008,11:13,1174.00,1175.25,1174.00,1174.50,3477,1086,4563.00
04/25/2008,11:14,1174.50,1175.00,1174.25,1174.75,439,775,1214.00
04/25/2008,11:15,1174.50,1174.75,1173.75,1174.25,654,1313,1967.00
04/25/2008,11:16,1174.50,1174.50,1173.75,1174.25,390,303,693.00
04/25/2008,11:17,1174.00,1174.50,1173.75,1174.50,290,277,567.00
04/25/2008,11:18,1174.50,1174.50,1174.00,1174.25,135,156,291.00
04/25/2008,11:19,1174.25,1174.75,1174.00,1174.25,213,226,439.00
04/25/2008,11:20,1174.00,1174.25,1173.25,1173.75,1150,1382,2532.00
04/25/2008,11:21,1173.75,1174.00,1173.25,1173.25,468,498,966.00
04/25/2008,11:22,1173.25,1173.75,1172.75,1173.25,1500,1372,2872.00
04/25/2008,11:23,1173.50,1174.00,1173.25,1173.75,852,1272,2124.00
04/25/2008,11:24,1173.75,1174.00,1173.25,1173.25,71,613,684.00
04/25/2008,11:25,1173.50,1173.75,1173.00,1173.25,357,1170,1527.00
04/25/2008,11:26,1173.25,1173.50,1173.00,1173.25,133,373,506.00
04/25/2008,11:27,1173.25,1173.25,1173.00,1173.25,487,784,1271.00
04/25/2008,11:28,1173.25,1173.50,1172.75,1173.00,217,372,589.00
04/25/2008,11:29,1172.75,1173.50,1172.75,1173.00,450,180,630.00
04/25/2008,11:30,1173.00,1173.50,1173.00,1173.25,166,149,315.00
04/25/2008,11:31,1173.25,1174.00,1173.00,1173.50,648,623,1271.00
04/25/2008,11:32,1173.50,1174.00,1173.25,1174.00,573,127,700.00
04/25/2008,11:33,1173.75,1174.00,1173.25,1173.50,40,318,358.00
04/25/2008,11:34,1173.25,1173.50,1172.25,1172.25,166,1889,2055.00
04/25/2008,11:35,1172.50,1172.50,1171.25,1171.75,1194,2845,4039.00
04/25/2008,11:36,1171.75,1172.50,1171.50,1172.00,1685,329,2014.00
04/25/2008,11:37,1172.25,1172.50,1172.00,1172.25,492,237,729.00
04/25/2008,11:38,1172.50,1172.75,1172.25,1172.25,746,444,1190.00
04/25/2008,11:39,1172.25,1172.50,1172.00,1172.25,519,307,826.00
04/25/2008,11:40,1172.25,1173.50,1172.25,1173.50,1443,232,1675.00
04/25/2008,11:41,1173.50,1173.50,1173.00,1173.25,325,362,687.00
04/25/2008,11:42,1173.25,1173.50,1172.75,1172.75,176,270,446.00
04/25/2008,11:43,1173.00,1174.00,1172.50,1174.00,969,1102,2071.00
04/25/2008,11:44,1174.00,1174.00,1173.25,1174.00,625,623,1248.00
04/25/2008,11:45,1174.00,1174.25,1173.75,1174.00,722,311,1033.00
04/25/2008,11:46,1174.00,1175.00,1173.75,1174.50,2114,1070,3184.00
04/25/2008,11:47,1174.75,1175.00,1174.25,1174.50,1166,1280,2446.00
04/25/2008,11:48,1174.50,1174.75,1174.25,1174.50,1092,285,1377.00
04/25/2008,11:49,1174.50,1175.00,1174.25,1175.00,975,495,1470.00
04/25/2008,11:50,1175.00,1175.50,1174.00,1174.25,1694,2129,3823.00
04/25/2008,11:51,1174.00,1174.25,1172.75,1173.25,1730,2797,4527.00
04/25/2008,11:52,1173.25,1173.50,1173.00,1173.50,664,219,883.00
04/25/2008,11:53,1173.50,1174.25,1173.25,1173.75,1265,365,1630.00
04/25/2008,11:54,1173.50,1173.75,1173.00,1173.25,107,565,672.00
04/25/2008,11:55,1173.00,1173.75,1173.00,1173.75,346,412,758.00
04/25/2008,11:56,1173.50,1173.75,1173.00,1173.00,19,670,689.00
04/25/2008,11:57,1173.00,1173.50,1172.75,1172.75,775,681,1456.00
04/25/2008,11:58,1172.75,1173.00,1172.25,1172.75,551,1360,1911.00
04/25/2008,11:59,1172.75,1173.00,1172.00,1172.25,1017,1349,2366.00
04/25/2008,12:00,1172.50,1173.00,1172.25,1173.00,599,569,1168.00
04/25/2008,12:01,1172.75,1173.25,1172.50,1173.25,525,106,631.00
04/25/2008,12:02,1173.25,1174.00,1173.25,1174.00,1208,350,1558.00
04/25/2008,12:03,1174.00,1174.25,1173.25,1174.25,788,529,1317.00
04/25/2008,12:04,1174.25,1174.25,1173.75,1174.25,446,399,845.00
04/25/2008,12:05,1174.25,1174.25,1173.50,1173.75,471,380,851.00
04/25/2008,12:06,1173.75,1174.00,1173.25,1174.00,483,174,657.00
04/25/2008,12:07,1173.75,1174.25,1173.75,1174.00,253,116,369.00
04/25/2008,12:08,1174.00,1174.00,1173.75,1173.75,2,758,760.00
04/25/2008,12:09,1173.75,1173.75,1173.25,1173.25,338,817,1155.00
04/25/2008,12:10,1173.25,1173.75,1173.00,1173.75,561,358,919.00
04/25/2008,12:11,1173.75,1174.00,1173.50,1174.00,288,20,308.00
04/25/2008,12:12,1173.75,1174.00,1173.50,1173.50,358,467,825.00
04/25/2008,12:13,1173.50,1174.00,1173.50,1174.00,139,195,334.00
04/25/2008,12:14,1174.00,1174.25,1174.00,1174.25,876,388,1264.00
04/25/2008,12:15,1174.00,1174.00,1172.50,1172.75,407,1921,2328.00
04/25/2008,12:16,1172.75,1172.75,1172.00,1172.50,698,1375,2073.00
04/25/2008,12:17,1172.25,1172.75,1172.25,1172.75,664,128,792.00
04/25/2008,12:18,1172.75,1173.00,1172.25,1172.25,26,812,838.00
04/25/2008,12:19,1172.50,1172.50,1172.25,1172.25,22,388,410.00
04/25/2008,12:20,1172.25,1172.50,1171.25,1172.25,1185,2976,4161.00
04/25/2008,12:21,1172.00,1172.50,1171.75,1172.25,431,663,1094.00
04/25/2008,12:22,1172.50,1172.50,1171.75,1171.75,138,826,964.00
04/25/2008,12:23,1172.00,1172.50,1171.50,1171.75,663,646,1309.00
04/25/2008,12:24,1171.75,1172.75,1171.75,1172.50,697,16,713.00
04/25/2008,12:25,1172.50,1172.75,1172.00,1172.75,487,309,796.00
04/25/2008,12:26,1172.50,1173.00,1172.50,1172.75,303,40,343.00
04/25/2008,12:27,1173.00,1173.00,1172.25,1172.25,165,679,844.00
04/25/2008,12:28,1172.50,1173.00,1172.25,1172.50,364,511,875.00
04/25/2008,12:29,1172.50,1173.00,1172.50,1173.00,2211,77,2288.00
04/25/2008,12:30,1173.00,1173.00,1171.50,1172.25,994,1952,2946.00
04/25/2008,12:31,1172.50,1172.50,1172.00,1172.00,323,334,657.00
04/25/2008,12:32,1172.00,1172.25,1170.25,1171.00,1538,4267,5805.00
04/25/2008,12:33,1171.00,1171.50,1170.50,1171.50,728,502,1230.00
04/25/2008,12:34,1171.25,1172.00,1171.25,1171.50,624,532,1156.00
04/25/2008,12:35,1171.50,1172.25,1171.25,1171.50,812,681,1493.00
04/25/2008,12:36,1171.50,1172.00,1171.50,1171.75,392,134,526.00
04/25/2008,12:37,1171.75,1172.25,1171.25,1171.75,704,1499,2203.00
04/25/2008,12:38,1171.75,1172.00,1171.75,1172.00,145,243,388.00
04/25/2008,12:39,1172.25,1173.00,1172.25,1172.50,1177,919,2096.00
04/25/2008,12:40,1172.50,1173.00,1172.25,1173.00,1230,267,1497.00
04/25/2008,12:41,1173.00,1173.00,1172.75,1172.75,964,81,1045.00
04/25/2008,12:42,1172.75,1173.00,1172.00,1172.25,600,2300,2900.00
04/25/2008,12:43,1172.50,1172.75,1172.50,1172.75,953,7,960.00
04/25/2008,12:44,1172.75,1172.75,1172.50,1172.50,4,109,113.00
04/25/2008,12:45,1172.50,1173.25,1172.50,1173.25,3687,254,3941.00
04/25/2008,12:46,1173.25,1173.25,1172.00,1172.00,411,1295,1706.00
04/25/2008,12:47,1172.00,1172.25,1171.50,1171.75,641,1153,1794.00
04/25/2008,12:48,1171.75,1172.75,1171.75,1172.75,673,158,831.00
04/25/2008,12:49,1172.75,1173.00,1172.75,1172.75,127,510,637.00
04/25/2008,12:50,1172.75,1173.00,1172.50,1172.75,78,444,522.00
04/25/2008,12:51,1173.00,1173.75,1172.75,1173.25,1547,892,2439.00
04/25/2008,12:52,1173.00,1173.75,1173.00,1173.25,579,465,1044.00
04/25/2008,12:53,1173.25,1173.50,1173.00,1173.00,302,151,453.00
04/25/2008,12:54,1173.25,1173.50,1172.50,1172.50,310,909,1219.00
04/25/2008,12:55,1172.50,1173.00,1172.50,1172.75,409,441,850.00
04/25/2008,12:56,1172.75,1173.25,1172.75,1173.00,247,464,711.00
04/25/2008,12:57,1173.00,1173.75,1173.00,1173.25,431,149,580.00
04/25/2008,12:58,1173.25,1175.50,1173.25,1175.25,3589,1438,5027.00
04/25/2008,12:59,1175.25,1176.50,1174.75,1176.25,3802,2354,6156.00
04/25/2008,13:00,1176.25,1176.75,1175.75,1176.50,1641,2517,4158.00
04/25/2008,13:01,1176.25,1177.25,1176.25,1176.25,2827,1775,4602.00
04/25/2008,13:02,1176.25,1176.75,1176.00,1176.25,1656,1806,3462.00
04/25/2008,13:03,1176.50,1176.50,1175.75,1176.25,627,1068,1695.00
04/25/2008,13:04,1176.00,1176.50,1176.00,1176.50,814,309,1123.00
04/25/2008,13:05,1176.50,1177.00,1176.25,1177.00,780,215,995.00
04/25/2008,13:06,1177.00,1177.50,1176.75,1177.25,2024,516,2540.00
04/25/2008,13:07,1177.00,1177.50,1177.00,1177.50,904,696,1600.00
04/25/2008,13:08,1177.50,1177.75,1177.25,1177.50,1494,1302,2796.00
04/25/2008,13:09,1177.25,1177.75,1177.00,1177.50,738,2137,2875.00
04/25/2008,13:10,1177.50,1177.75,1177.00,1177.25,346,725,1071.00
04/25/2008,13:11,1177.25,1177.50,1176.50,1176.75,398,1294,1692.00
04/25/2008,13:12,1176.75,1177.50,1176.75,1177.50,1234,566,1800.00
04/25/2008,13:13,1177.50,1177.50,1177.00,1177.25,374,243,617.00
04/25/2008,13:14,1177.25,1177.25,1176.75,1176.75,724,635,1359.00
04/25/2008,13:15,1176.75,1177.00,1176.50,1176.50,647,645,1292.00
04/25/2008,13:16,1176.75,1177.00,1176.50,1176.75,134,226,360.00
04/25/2008,13:17,1176.75,1176.75,1176.00,1176.25,1090,1898,2988.00
04/25/2008,13:18,1176.25,1176.25,1176.00,1176.00,571,1084,1655.00
04/25/2008,13:19,1176.00,1176.25,1175.75,1175.75,825,1617,2442.00
04/25/2008,13:20,1175.75,1177.25,1175.50,1176.75,2106,967,3073.00
04/25/2008,13:21,1176.75,1177.50,1176.50,1176.75,1674,1196,2870.00
04/25/2008,13:22,1176.50,1177.50,1176.25,1177.00,813,618,1431.00
04/25/2008,13:23,1177.00,1177.25,1176.50,1176.75,403,396,799.00
04/25/2008,13:24,1176.75,1177.75,1176.50,1177.25,690,355,1045.00
04/25/2008,13:25,1177.50,1177.50,1175.50,1175.75,299,2737,3036.00
04/25/2008,13:26,1175.75,1176.50,1175.50,1176.25,1022,973,1995.00
04/25/2008,13:27,1176.25,1176.50,1175.75,1176.25,230,562,792.00
04/25/2008,13:28,1176.50,1177.25,1176.25,1177.00,900,612,1512.00
04/25/2008,13:29,1177.00,1177.75,1176.75,1177.75,1885,928,2813.00
04/25/2008,13:30,1177.75,1178.00,1177.25,1177.25,694,1776,2470.00
04/25/2008,13:31,1177.25,1177.75,1177.25,1177.50,624,971,1595.00
04/25/2008,13:32,1177.25,1178.25,1177.00,1178.00,2728,1401,4129.00
04/25/2008,13:33,1178.00,1178.00,1176.50,1176.75,548,2407,2955.00
04/25/2008,13:34,1176.75,1177.25,1176.50,1176.75,508,631,1139.00
04/25/2008,13:35,1176.75,1177.75,1176.25,1177.00,857,1063,1920.00
04/25/2008,13:36,1177.25,1177.75,1177.00,1177.50,738,698,1436.00
04/25/2008,13:37,1177.50,1177.50,1176.50,1177.00,633,1640,2273.00
04/25/2008,13:38,1177.25,1178.50,1177.00,1178.25,1201,395,1596.00
04/25/2008,13:39,1178.00,1178.25,1177.00,1177.50,392,1489,1881.00
04/25/2008,13:40,1177.50,1177.75,1177.25,1177.75,727,415,1142.00
04/25/2008,13:41,1177.50,1178.00,1177.50,1178.00,401,188,589.00
04/25/2008,13:42,1177.75,1178.00,1177.50,1177.50,364,347,711.00
04/25/2008,13:43,1177.75,1177.75,1177.25,1177.75,430,896,1326.00
04/25/2008,13:44,1177.50,1178.25,1177.25,1178.00,864,431,1295.00
04/25/2008,13:45,1178.00,1178.25,1177.50,1178.00,550,189,739.00
04/25/2008,13:46,1178.00,1178.75,1177.25,1177.50,1423,1870,3293.00
04/25/2008,13:47,1177.25,1177.75,1176.75,1177.25,913,1277,2190.00
04/25/2008,13:48,1177.25,1177.25,1176.25,1176.75,742,827,1569.00
04/25/2008,13:49,1176.50,1177.25,1176.50,1177.00,736,718,1454.00
04/25/2008,13:50,1177.00,1177.25,1176.50,1177.25,451,453,904.00
04/25/2008,13:51,1177.00,1178.00,1176.75,1177.75,1723,633,2356.00
04/25/2008,13:52,1178.00,1178.00,1176.75,1177.25,1025,1248,2273.00
04/25/2008,13:53,1177.25,1177.75,1177.00,1177.75,402,282,684.00
04/25/2008,13:54,1177.75,1178.25,1177.75,1178.00,589,224,813.00
04/25/2008,13:55,1178.00,1179.25,1177.75,1178.75,4051,1101,5152.00
04/25/2008,13:56,1178.75,1179.25,1178.50,1178.75,812,997,1809.00
04/25/2008,13:57,1179.00,1179.00,1178.75,1179.00,292,429,721.00
04/25/2008,13:58,1178.75,1179.25,1178.75,1179.00,1304,501,1805.00
04/25/2008,13:59,1179.00,1179.25,1178.50,1179.00,603,881,1484.00
04/25/2008,14:00,1179.00,1179.25,1178.50,1179.00,1558,820,2378.00
04/25/2008,14:01,1179.00,1179.25,1178.50,1178.75,1796,1609,3405.00
04/25/2008,14:02,1178.75,1179.00,1178.25,1178.25,459,957,1416.00
04/25/2008,14:03,1178.50,1179.25,1178.50,1179.00,2060,882,2942.00
04/25/2008,14:04,1179.00,1180.75,1179.00,1180.50,7849,4015,11864.00
04/25/2008,14:05,1180.25,1180.75,1180.25,1180.25,760,1242,2002.00
04/25/2008,14:06,1180.25,1180.75,1180.25,1180.50,1354,832,2186.00
04/25/2008,14:07,1180.50,1180.75,1180.25,1180.50,1047,267,1314.00
04/25/2008,14:08,1180.50,1180.75,1180.00,1180.75,1048,2041,3089.00
04/25/2008,14:09,1180.50,1182.50,1180.50,1182.25,10888,5295,16183.00
04/25/2008,14:10,1182.00,1182.75,1182.00,1182.75,3856,2147,6003.00
04/25/2008,14:11,1182.75,1183.75,1182.25,1183.50,8926,7121,16047.00
04/25/2008,14:12,1183.50,1183.75,1183.00,1183.25,1789,1933,3722.00
04/25/2008,14:13,1183.25,1183.75,1182.75,1183.50,2550,2537,5087.00
04/25/2008,14:14,1183.25,1183.50,1182.75,1183.25,2607,2300,4907.00
04/25/2008,14:15,1183.25,1183.50,1182.75,1183.50,1291,1219,2510.00
04/25/2008,14:16,1183.50,1184.50,1183.50,1184.25,7143,1749,8892.00
04/25/2008,14:17,1184.25,1185.25,1184.25,1184.25,5344,5560,10904.00
04/25/2008,14:18,1184.50,1185.00,1184.00,1184.50,1830,2170,4000.00
04/25/2008,14:19,1184.25,1185.00,1184.25,1184.25,2027,1036,3063.00
04/25/2008,14:20,1184.25,1184.75,1184.25,1184.50,1047,1349,2396.00
04/25/2008,14:21,1184.50,1185.00,1184.25,1184.75,1487,1679,3166.00
04/25/2008,14:22,1184.50,1186.00,1184.50,1185.25,7924,2829,10753.00
04/25/2008,14:23,1185.25,1186.75,1185.25,1186.25,7415,6086,13501.00
04/25/2008,14:24,1186.50,1186.50,1185.25,1185.50,2101,3228,5329.00
04/25/2008,14:25,1185.25,1185.50,1184.50,1184.75,1085,2416,3501.00
04/25/2008,14:26,1184.75,1185.25,1184.50,1184.75,915,1965,2880.00
04/25/2008,14:27,1184.75,1185.50,1184.75,1184.75,818,526,1344.00
04/25/2008,14:28,1184.75,1185.00,1184.00,1184.75,1541,2328,3869.00
04/25/2008,14:29,1184.75,1185.50,1184.50,1185.50,2554,1316,3870.00
04/25/2008,14:30,1185.50,1185.50,1184.25,1184.50,945,2088,3033.00
04/25/2008,14:31,1184.50,1185.50,1184.50,1185.00,1273,429,1702.00
04/25/2008,14:32,1185.00,1185.25,1184.50,1184.50,610,515,1125.00
04/25/2008,14:33,1184.75,1186.00,1184.50,1185.50,2139,904,3043.00
04/25/2008,14:34,1185.50,1185.75,1184.50,1185.00,993,2644,3637.00
04/25/2008,14:35,1185.00,1185.50,1184.75,1185.50,594,396,990.00
04/25/2008,14:36,1185.25,1185.50,1185.00,1185.25,172,573,745.00
04/25/2008,14:37,1185.25,1185.50,1184.00,1184.50,944,2914,3858.00
04/25/2008,14:38,1184.50,1185.00,1184.25,1184.75,1285,1003,2288.00
04/25/2008,14:39,1184.50,1184.50,1184.00,1184.25,696,1481,2177.00
04/25/2008,14:40,1184.25,1184.75,1183.75,1184.25,1514,1474,2988.00
04/25/2008,14:41,1184.00,1184.50,1182.75,1183.25,3517,5948,9465.00
04/25/2008,14:42,1183.25,1183.50,1183.00,1183.00,691,1279,1970.00
04/25/2008,14:43,1183.00,1183.00,1181.75,1182.00,2703,5590,8293.00
04/25/2008,14:44,1182.25,1183.00,1182.00,1182.75,2842,2042,4884.00
04/25/2008,14:45,1182.75,1183.50,1182.25,1183.50,2692,2124,4816.00
04/25/2008,14:46,1183.50,1183.75,1183.00,1183.00,1425,1194,2619.00
04/25/2008,14:47,1183.00,1183.50,1182.75,1183.50,1032,1455,2487.00
04/25/2008,14:48,1183.25,1184.00,1183.25,1183.50,1438,540,1978.00
04/25/2008,14:49,1183.75,1184.25,1183.50,1183.50,1083,1268,2351.00
04/25/2008,14:50,1183.50,1183.75,1183.25,1183.50,638,1341,1979.00
04/25/2008,14:51,1183.50,1183.75,1182.75,1183.75,1695,1961,3656.00
04/25/2008,14:52,1183.50,1184.00,1183.50,1183.75,1095,542,1637.00
04/25/2008,14:53,1184.00,1184.75,1183.25,1183.25,2809,2871,5680.00
04/25/2008,14:54,1183.50,1183.75,1181.75,1182.00,2218,5063,7281.00
04/25/2008,14:55,1181.75,1182.50,1181.50,1182.50,2766,2730,5496.00
04/25/2008,14:56,1182.50,1183.25,1182.00,1183.25,2795,1287,4082.00
04/25/2008,14:57,1183.25,1184.00,1183.00,1183.00,3594,2751,6345.00
04/25/2008,14:58,1183.00,1184.75,1182.75,1184.75,5111,2759,7870.00
04/25/2008,14:59,1184.50,1185.25,1184.25,1185.00,7122,7010,14132.00
04/25/2008,15:00,1185.25,1186.25,1185.00,1185.25,18091,16207,34298.00
04/25/2008,15:01,1185.25,1186.00,1184.75,1184.75,8748,7732,16480.00
04/25/2008,15:02,1184.75,1185.00,1184.25,1184.25,3034,4291,7325.00
04/25/2008,15:03,1184.25,1185.00,1184.25,1184.75,4062,1917,5979.00
04/25/2008,15:04,1184.75,1185.25,1184.50,1185.25,1566,1723,3289.00
04/25/2008,15:05,1185.00,1185.75,1184.25,1184.50,2810,2903,5713.00
04/25/2008,15:06,1184.25,1185.00,1184.25,1184.50,971,898,1869.00
04/25/2008,15:07,1184.75,1185.00,1184.00,1185.00,1911,1645,3556.00
04/25/2008,15:08,1184.75,1185.75,1184.75,1185.00,1501,2042,3543.00
04/25/2008,15:09,1185.00,1185.25,1184.50,1184.75,615,758,1373.00
04/25/2008,15:10,1184.50,1185.00,1184.50,1184.75,1024,1027,2051.00
04/25/2008,15:11,1184.50,1185.25,1184.50,1185.25,1425,1584,3009.00
04/25/2008,15:12,1185.25,1185.50,1184.75,1185.25,1278,1724,3002.00
04/25/2008,15:13,1185.25,1185.50,1185.00,1185.00,483,784,1267.00
04/25/2008,15:14,1185.25,1185.25,1184.75,1184.75,1241,2234,3475.00
04/25/2008,15:15,1185.00,1185.00,1182.50,1183.25,4399,5768,10167.00
04/25/2008,15:16,1183.50,1183.50,1183.50,1183.50,10,0,10.00
04/27/2008,17:01,1184.75,1186.00,1184.50,1184.50,548,202,750.00
04/27/2008,17:02,1184.50,1184.50,1183.75,1184.25,11,60,71.00
04/27/2008,17:03,1184.00,1184.25,1182.50,1182.75,184,174,358.00
04/27/2008,17:04,1182.50,1182.75,1182.25,1182.50,83,83,166.00
04/27/2008,17:05,1182.50,1182.75,1182.50,1182.50,77,52,129.00
04/27/2008,17:06,1182.50,1182.75,1182.25,1182.75,17,51,68.00
04/27/2008,17:07,1182.75,1183.00,1182.75,1183.00,53,3,56.00
04/27/2008,17:08,1183.00,1183.00,1183.00,1183.00,17,0,17.00
04/27/2008,17:09,1182.75,1183.00,1182.75,1182.75,10,3,13.00
04/27/2008,17:10,1183.00,1183.00,1182.75,1182.75,2,2,4.00
04/27/2008,17:11,1183.00,1183.00,1183.00,1183.00,32,0,32.00
04/27/2008,17:12,1183.25,1183.25,1183.00,1183.25,10,2,12.00
04/27/2008,17:13,1183.25,1183.75,1183.25,1183.25,518,23,541.00
04/27/2008,17:14,1183.25,1183.25,1183.00,1183.00,0,55,55.00
04/27/2008,17:15,1183.00,1183.00,1183.00,1183.00,0,1,1.00
04/27/2008,17:16,1183.00,1183.25,1183.00,1183.00,2,6,8.00
04/27/2008,17:17,1183.25,1183.25,1183.25,1183.25,3,0,3.00
04/27/2008,17:18,1183.25,1183.25,1183.00,1183.00,5,2,7.00
04/27/2008,17:19,1183.00,1183.25,1183.00,1183.00,2,4,6.00
04/27/2008,17:20,1183.25,1183.25,1183.00,1183.00,2,15,17.00
04/27/2008,17:21,1183.00,1183.00,1183.00,1183.00,0,7,7.00
04/27/2008,17:22,1183.00,1183.00,1183.00,1183.00,0,4,4.00
04/27/2008,17:23,1183.25,1183.25,1183.00,1183.00,1,5,6.00
04/27/2008,17:24,1183.00,1183.00,1183.00,1183.00,0,25,25.00
04/27/2008,17:25,1182.75,1182.75,1182.50,1182.75,3,63,66.00
04/27/2008,17:26,1182.50,1182.50,1182.50,1182.50,0,1,1.00
04/27/2008,17:27,1182.75,1182.75,1182.50,1182.50,1,4,5.00
04/27/2008,17:28,1182.50,1182.50,1182.25,1182.50,2,38,40.00
04/27/2008,17:29,1182.50,1182.50,1182.25,1182.25,2,21,23.00
04/27/2008,17:30,1182.25,1182.50,1182.25,1182.50,4,2,6.00
04/27/2008,17:31,1182.50,1182.50,1182.50,1182.50,2,0,2.00
04/27/2008,17:32,1182.25,1182.25,1182.25,1182.25,0,2,2.00
04/27/2008,17:33,1182.50,1182.50,1182.50,1182.50,11,0,11.00
04/27/2008,17:34,1182.75,1182.75,1182.75,1182.75,5,0,5.00
04/27/2008,17:35,1182.75,1182.75,1182.75,1182.75,1,0,1.00
04/27/2008,17:36,1182.75,1182.75,1182.75,1182.75,12,0,12.00
04/27/2008,17:38,1182.75,1182.75,1182.75,1182.75,8,0,8.00
04/27/2008,17:39,1182.75,1182.75,1182.25,1182.25,1,8,9.00
04/27/2008,17:40,1182.50,1182.50,1181.50,1181.75,3,200,203.00
04/27/2008,17:41,1181.50,1182.00,1181.50,1182.00,58,1,59.00
04/27/2008,17:42,1182.00,1182.00,1182.00,1182.00,1,0,1.00
04/27/2008,17:43,1182.00,1182.25,1182.00,1182.25,6,0,6.00
04/27/2008,17:44,1182.50,1182.50,1182.50,1182.50,21,0,21.00
04/27/2008,17:45,1182.50,1182.50,1181.75,1181.75,1,36,37.00
04/27/2008,17:46,1181.75,1182.00,1181.75,1181.75,3,4,7.00
04/27/2008,17:47,1181.75,1182.00,1181.25,1181.50,2,68,70.00
04/27/2008,17:48,1181.50,1181.50,1181.25,1181.50,15,18,33.00
04/27/2008,17:49,1181.50,1181.50,1181.25,1181.25,2,3,5.00
04/27/2008,17:50,1181.50,1181.50,1181.25,1181.25,3,5,8.00
04/27/2008,17:51,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/27/2008,17:52,1181.00,1181.25,1181.00,1181.00,1,23,24.00
04/27/2008,17:53,1181.00,1181.25,1181.00,1181.25,21,2,23.00
04/27/2008,17:54,1181.25,1181.50,1181.25,1181.50,28,0,28.00
04/27/2008,17:55,1181.75,1181.75,1181.50,1181.50,39,1,40.00
04/27/2008,17:57,1181.75,1182.00,1181.75,1182.00,43,0,43.00
04/27/2008,17:58,1181.75,1181.75,1181.75,1181.75,0,2,2.00
04/27/2008,17:59,1181.75,1182.00,1181.75,1182.00,15,1,16.00
04/27/2008,18:00,1182.00,1182.00,1182.00,1182.00,7,0,7.00
04/27/2008,18:01,1182.00,1182.00,1181.75,1181.75,2,1,3.00
04/27/2008,18:02,1182.00,1182.00,1182.00,1182.00,69,0,69.00
04/27/2008,18:03,1182.00,1182.00,1181.75,1181.75,1,2,3.00
04/27/2008,18:04,1182.00,1182.00,1182.00,1182.00,5,0,5.00
04/27/2008,18:05,1182.00,1182.00,1182.00,1182.00,2,0,2.00
04/27/2008,18:06,1181.75,1181.75,1181.75,1181.75,0,1,1.00
04/27/2008,18:07,1181.75,1182.00,1181.75,1181.75,63,18,81.00
04/27/2008,18:08,1181.75,1181.75,1181.75,1181.75,0,45,45.00
04/27/2008,18:09,1181.50,1181.50,1181.50,1181.50,0,1,1.00
04/27/2008,18:10,1181.75,1182.00,1181.50,1181.75,6,5,11.00
04/27/2008,18:11,1181.75,1181.75,1181.75,1181.75,0,3,3.00
04/27/2008,18:13,1182.00,1182.00,1182.00,1182.00,2,0,2.00
04/27/2008,18:15,1182.00,1182.00,1182.00,1182.00,14,0,14.00
04/27/2008,18:16,1181.75,1181.75,1181.75,1181.75,0,2,2.00
04/27/2008,18:17,1182.00,1182.00,1182.00,1182.00,1,0,1.00
04/27/2008,18:18,1181.50,1181.50,1181.50,1181.50,0,1,1.00
04/27/2008,18:20,1181.75,1182.00,1181.75,1182.00,21,0,21.00
04/27/2008,18:22,1182.00,1182.00,1182.00,1182.00,1,0,1.00
04/27/2008,18:23,1182.00,1182.00,1182.00,1182.00,2,0,2.00
04/27/2008,18:25,1182.00,1182.00,1181.75,1181.75,21,7,28.00
04/27/2008,18:26,1182.00,1182.00,1182.00,1182.00,3,0,3.00
04/27/2008,18:27,1182.00,1182.00,1181.75,1181.75,4,6,10.00
04/27/2008,18:29,1181.75,1181.75,1181.75,1181.75,0,21,21.00
04/27/2008,18:30,1182.00,1182.00,1182.00,1182.00,1,0,1.00
04/27/2008,18:31,1182.00,1182.00,1182.00,1182.00,112,0,112.00
04/27/2008,18:35,1182.00,1182.00,1182.00,1182.00,1,0,1.00
04/27/2008,18:36,1182.00,1182.00,1182.00,1182.00,8,0,8.00
04/27/2008,18:37,1181.75,1181.75,1181.75,1181.75,0,5,5.00
04/27/2008,18:38,1181.75,1181.75,1181.75,1181.75,0,1,1.00
04/27/2008,18:40,1182.00,1182.00,1182.00,1182.00,5,0,5.00
04/27/2008,18:43,1181.75,1181.75,1181.75,1181.75,0,9,9.00
04/27/2008,18:44,1181.50,1182.00,1181.50,1182.00,50,6,56.00
04/27/2008,18:46,1182.00,1182.00,1182.00,1182.00,9,0,9.00
04/27/2008,18:47,1181.75,1181.75,1181.75,1181.75,0,15,15.00
04/27/2008,18:50,1182.00,1182.00,1182.00,1182.00,1,0,1.00
04/27/2008,18:51,1182.00,1182.00,1182.00,1182.00,12,0,12.00
04/27/2008,18:52,1182.00,1182.00,1182.00,1182.00,344,0,344.00
04/27/2008,18:53,1182.00,1182.00,1181.75,1181.75,40,1,41.00
04/27/2008,18:54,1181.75,1182.00,1181.75,1181.75,11,7,18.00
04/27/2008,18:55,1182.00,1182.00,1182.00,1182.00,41,0,41.00
04/27/2008,18:56,1182.00,1182.00,1182.00,1182.00,1,0,1.00
04/27/2008,18:57,1182.00,1182.00,1182.00,1182.00,3,0,3.00
04/27/2008,18:58,1182.00,1182.25,1182.00,1182.25,171,0,171.00
04/27/2008,18:59,1182.50,1182.75,1182.25,1182.25,16,29,45.00
04/27/2008,19:00,1182.25,1182.50,1182.25,1182.25,1,11,12.00
04/27/2008,19:01,1182.00,1182.00,1182.00,1182.00,0,20,20.00
04/27/2008,19:02,1182.00,1182.00,1181.50,1181.50,0,54,54.00
04/27/2008,19:03,1181.50,1181.75,1181.25,1181.75,14,50,64.00
04/27/2008,19:05,1181.75,1181.75,1181.50,1181.50,2,13,15.00
04/27/2008,19:06,1181.50,1181.50,1181.50,1181.50,0,2,2.00
04/27/2008,19:07,1181.50,1181.50,1181.25,1181.25,0,21,21.00
04/27/2008,19:08,1181.00,1181.00,1180.75,1181.00,15,52,67.00
04/27/2008,19:09,1181.25,1181.25,1181.25,1181.25,10,0,10.00
04/27/2008,19:10,1181.00,1181.00,1181.00,1181.00,0,41,41.00
04/27/2008,19:11,1181.00,1181.00,1180.50,1180.50,2,90,92.00
04/27/2008,19:12,1180.75,1180.75,1180.25,1180.25,28,116,144.00
04/27/2008,19:13,1180.50,1180.50,1180.50,1180.50,53,0,53.00
04/27/2008,19:14,1180.75,1181.00,1180.75,1181.00,15,0,15.00
04/27/2008,19:15,1180.75,1180.75,1180.75,1180.75,0,3,3.00
04/27/2008,19:16,1181.00,1181.00,1181.00,1181.00,77,0,77.00
04/27/2008,19:17,1181.00,1181.00,1180.75,1180.75,198,5,203.00
04/27/2008,19:18,1180.75,1180.75,1180.50,1180.50,0,10,10.00
04/27/2008,19:19,1180.75,1180.75,1180.75,1180.75,11,0,11.00
04/27/2008,19:20,1180.75,1180.75,1180.50,1180.50,1,2,3.00
04/27/2008,19:21,1180.75,1180.75,1180.50,1180.50,4,12,16.00
04/27/2008,19:22,1180.75,1180.75,1180.75,1180.75,3,0,3.00
04/27/2008,19:23,1180.50,1180.50,1180.50,1180.50,0,55,55.00
04/27/2008,19:24,1180.50,1181.00,1180.50,1180.75,17,46,63.00
04/27/2008,19:25,1181.00,1181.00,1180.75,1180.75,21,41,62.00
04/27/2008,19:26,1181.00,1181.00,1181.00,1181.00,20,0,20.00
04/27/2008,19:28,1181.00,1181.00,1181.00,1181.00,49,0,49.00
04/27/2008,19:29,1181.00,1181.75,1181.00,1181.50,364,18,382.00
04/27/2008,19:30,1181.75,1182.00,1181.50,1182.00,19,1,20.00
04/27/2008,19:31,1181.75,1181.75,1181.75,1181.75,0,41,41.00
04/27/2008,19:32,1181.75,1181.75,1181.75,1181.75,0,21,21.00
04/27/2008,19:33,1182.00,1182.25,1182.00,1182.25,79,0,79.00
04/27/2008,19:34,1182.25,1182.25,1182.25,1182.25,8,0,8.00
04/27/2008,19:35,1182.00,1182.00,1182.00,1182.00,0,59,59.00
04/27/2008,19:36,1182.25,1182.25,1182.00,1182.25,25,7,32.00
04/27/2008,19:37,1182.25,1182.50,1182.25,1182.50,53,0,53.00
04/27/2008,19:38,1182.75,1182.75,1182.50,1182.50,5,8,13.00
04/27/2008,19:39,1182.50,1182.50,1182.50,1182.50,0,25,25.00
04/27/2008,19:40,1182.50,1182.50,1182.50,1182.50,0,3,3.00
04/27/2008,19:41,1182.50,1182.75,1182.50,1182.75,1,6,7.00
04/27/2008,19:42,1182.50,1182.50,1182.50,1182.50,0,3,3.00
04/27/2008,19:43,1182.50,1182.50,1182.50,1182.50,0,9,9.00
04/27/2008,19:44,1182.50,1182.50,1182.50,1182.50,0,3,3.00
04/27/2008,19:45,1182.50,1183.00,1182.50,1183.00,157,1,158.00
04/27/2008,19:46,1183.00,1183.00,1182.75,1182.75,26,22,48.00
04/27/2008,19:47,1182.75,1182.75,1182.50,1182.75,2,6,8.00
04/27/2008,19:48,1182.75,1182.75,1182.50,1182.75,18,3,21.00
04/27/2008,19:49,1182.75,1182.75,1182.75,1182.75,3,0,3.00
04/27/2008,19:50,1183.00,1183.00,1183.00,1183.00,14,0,14.00
04/27/2008,19:51,1183.00,1183.00,1183.00,1183.00,1,0,1.00
04/27/2008,19:52,1183.00,1183.00,1182.75,1182.75,1,10,11.00
04/27/2008,19:53,1182.75,1183.00,1182.75,1182.75,1,77,78.00
04/27/2008,19:54,1183.00,1183.25,1183.00,1183.25,180,0,180.00
04/27/2008,19:55,1183.25,1183.50,1183.25,1183.25,15,2,17.00
04/27/2008,19:56,1183.50,1183.50,1183.25,1183.50,23,7,30.00
04/27/2008,19:57,1183.25,1183.25,1183.25,1183.25,0,26,26.00
04/27/2008,19:58,1183.25,1183.25,1183.25,1183.25,0,46,46.00
04/27/2008,19:59,1183.25,1183.75,1183.25,1183.50,372,49,421.00
04/27/2008,20:00,1183.75,1183.75,1183.75,1183.75,74,0,74.00
04/27/2008,20:01,1183.75,1184.25,1183.75,1184.25,87,17,104.00
04/27/2008,20:02,1184.25,1184.25,1184.00,1184.25,23,5,28.00
04/27/2008,20:03,1184.25,1184.25,1184.00,1184.00,11,1,12.00
04/27/2008,20:04,1184.25,1184.25,1184.00,1184.25,4,1,5.00
04/27/2008,20:05,1184.00,1184.00,1184.00,1184.00,0,31,31.00
04/27/2008,20:06,1184.00,1184.25,1184.00,1184.25,1,14,15.00
04/27/2008,20:07,1184.00,1184.25,1184.00,1184.25,4,1,5.00
04/27/2008,20:08,1184.00,1184.00,1184.00,1184.00,0,6,6.00
04/27/2008,20:09,1184.00,1184.00,1183.75,1183.75,3,11,14.00
04/27/2008,20:10,1183.75,1184.00,1183.75,1183.75,7,6,13.00
04/27/2008,20:11,1183.75,1183.75,1183.50,1183.50,0,14,14.00
04/27/2008,20:12,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/27/2008,20:13,1183.50,1183.50,1183.25,1183.50,3,21,24.00
04/27/2008,20:14,1183.50,1183.50,1183.50,1183.50,1,0,1.00
04/27/2008,20:15,1183.50,1183.50,1183.50,1183.50,9,0,9.00
04/27/2008,20:16,1183.75,1183.75,1183.50,1183.50,1,2,3.00
04/27/2008,20:17,1183.50,1183.50,1183.50,1183.50,0,10,10.00
04/27/2008,20:18,1183.50,1183.50,1183.50,1183.50,0,1,1.00
04/27/2008,20:19,1183.50,1183.75,1183.50,1183.50,1,3,4.00
04/27/2008,20:21,1183.50,1183.50,1183.50,1183.50,0,3,3.00
04/27/2008,20:22,1183.75,1183.75,1183.50,1183.75,28,1,29.00
04/27/2008,20:23,1183.75,1183.75,1183.75,1183.75,3,0,3.00
04/27/2008,20:24,1183.75,1184.00,1183.75,1183.75,14,3,17.00
04/27/2008,20:26,1183.75,1183.75,1183.75,1183.75,0,1,1.00
04/27/2008,20:27,1183.75,1183.75,1183.75,1183.75,0,7,7.00
04/27/2008,20:29,1183.75,1183.75,1183.75,1183.75,0,4,4.00
04/27/2008,20:30,1183.75,1183.75,1183.75,1183.75,0,1,1.00
04/27/2008,20:31,1183.75,1183.75,1183.50,1183.75,3,4,7.00
04/27/2008,20:32,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/27/2008,20:34,1183.75,1183.75,1183.75,1183.75,3,0,3.00
04/27/2008,20:35,1183.50,1183.50,1183.50,1183.50,0,8,8.00
04/27/2008,20:36,1183.50,1183.50,1183.00,1183.00,0,86,86.00
04/27/2008,20:37,1183.00,1183.25,1183.00,1183.00,10,2,12.00
04/27/2008,20:40,1183.00,1183.25,1183.00,1183.00,1,39,40.00
04/27/2008,20:43,1183.00,1183.00,1183.00,1183.00,0,13,13.00
04/27/2008,20:45,1183.25,1183.25,1183.25,1183.25,5,0,5.00
04/27/2008,20:47,1183.00,1183.00,1183.00,1183.00,0,16,16.00
04/27/2008,20:48,1183.00,1183.00,1182.75,1182.75,0,16,16.00
04/27/2008,20:49,1182.75,1182.75,1182.75,1182.75,0,1,1.00
04/27/2008,20:50,1182.75,1182.75,1182.25,1182.25,0,37,37.00
04/27/2008,20:51,1182.50,1182.75,1182.50,1182.75,32,0,32.00
04/27/2008,20:52,1182.75,1182.75,1182.75,1182.75,2,0,2.00
04/27/2008,20:53,1183.00,1183.00,1183.00,1183.00,20,0,20.00
04/27/2008,20:54,1183.25,1183.75,1183.25,1183.50,107,48,155.00
04/27/2008,20:55,1183.75,1183.75,1183.25,1183.25,25,12,37.00
04/27/2008,20:56,1183.25,1183.50,1183.25,1183.50,7,24,31.00
04/27/2008,20:57,1183.75,1183.75,1183.50,1183.50,1,1,2.00
04/27/2008,20:58,1183.50,1183.75,1183.25,1183.25,28,25,53.00
04/27/2008,21:00,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/27/2008,21:01,1183.25,1183.50,1183.25,1183.50,1,4,5.00
04/27/2008,21:02,1183.50,1183.50,1183.50,1183.50,12,0,12.00
04/27/2008,21:03,1183.50,1183.50,1183.50,1183.50,1,0,1.00
04/27/2008,21:04,1183.50,1183.50,1183.50,1183.50,2,0,2.00
04/27/2008,21:05,1183.50,1183.50,1183.25,1183.25,16,5,21.00
04/27/2008,21:06,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/27/2008,21:07,1183.25,1183.25,1183.25,1183.25,0,13,13.00
04/27/2008,21:08,1183.50,1183.50,1183.25,1183.50,43,10,53.00
04/27/2008,21:09,1183.50,1183.50,1183.25,1183.25,1,7,8.00
04/27/2008,21:11,1183.25,1183.25,1183.00,1183.00,0,19,19.00
04/27/2008,21:12,1183.00,1183.25,1183.00,1183.00,7,35,42.00
04/27/2008,21:13,1183.00,1183.00,1183.00,1183.00,0,1,1.00
04/27/2008,21:14,1182.75,1182.75,1182.75,1182.75,0,3,3.00
04/27/2008,21:16,1183.00,1183.00,1183.00,1183.00,31,0,31.00
04/27/2008,21:17,1183.00,1183.00,1183.00,1183.00,3,0,3.00
04/27/2008,21:19,1183.00,1183.00,1183.00,1183.00,1,0,1.00
04/27/2008,21:21,1183.00,1183.00,1183.00,1183.00,1,0,1.00
04/27/2008,21:22,1183.00,1183.00,1183.00,1183.00,14,0,14.00
04/27/2008,21:23,1183.00,1183.00,1183.00,1183.00,9,0,9.00
04/27/2008,21:24,1183.00,1183.00,1183.00,1183.00,5,0,5.00
04/27/2008,21:25,1183.00,1183.00,1183.00,1183.00,10,0,10.00
04/27/2008,21:26,1183.00,1183.00,1183.00,1183.00,7,0,7.00
04/27/2008,21:27,1182.75,1182.75,1182.50,1182.50,0,22,22.00
04/27/2008,21:28,1182.50,1182.75,1182.50,1182.75,1,2,3.00
04/27/2008,21:29,1182.75,1182.75,1182.50,1182.50,3,9,12.00
04/27/2008,21:30,1182.50,1182.50,1182.50,1182.50,0,2,2.00
04/27/2008,21:31,1182.75,1182.75,1182.50,1182.50,1,4,5.00
04/27/2008,21:32,1182.50,1182.50,1181.75,1182.00,18,147,165.00
04/27/2008,21:33,1182.00,1182.00,1181.25,1181.50,50,147,197.00
04/27/2008,21:34,1181.50,1182.25,1181.50,1182.00,9,6,15.00
04/27/2008,21:35,1182.00,1182.00,1182.00,1182.00,0,9,9.00
04/27/2008,21:36,1182.00,1182.25,1182.00,1182.25,10,1,11.00
04/27/2008,21:37,1182.25,1182.50,1182.00,1182.25,12,5,17.00
04/27/2008,21:38,1182.25,1182.50,1182.25,1182.50,12,0,12.00
04/27/2008,21:39,1182.50,1182.50,1182.00,1182.50,5,10,15.00
04/27/2008,21:42,1182.50,1182.50,1182.50,1182.50,5,0,5.00
04/27/2008,21:44,1182.50,1182.50,1182.25,1182.25,22,5,27.00
04/27/2008,21:45,1182.00,1182.00,1181.75,1181.75,0,40,40.00
04/27/2008,21:46,1181.75,1181.75,1181.75,1181.75,0,6,6.00
04/27/2008,21:47,1181.75,1181.75,1181.75,1181.75,0,6,6.00
04/27/2008,21:48,1181.75,1182.00,1181.50,1181.50,1,26,27.00
04/27/2008,21:49,1181.50,1181.75,1181.50,1181.75,3,1,4.00
04/27/2008,21:50,1181.75,1181.75,1181.50,1181.75,2,10,12.00
04/27/2008,21:51,1181.75,1181.75,1181.75,1181.75,2,0,2.00
04/27/2008,21:52,1181.50,1181.75,1181.50,1181.50,12,19,31.00
04/27/2008,21:53,1181.50,1181.75,1181.50,1181.75,2,5,7.00
04/27/2008,21:54,1181.50,1181.75,1181.50,1181.75,6,2,8.00
04/27/2008,21:56,1181.75,1181.75,1181.75,1181.75,1,0,1.00
04/27/2008,21:58,1181.75,1182.00,1181.75,1182.00,47,0,47.00
04/27/2008,21:59,1182.00,1182.00,1182.00,1182.00,15,0,15.00
04/27/2008,22:01,1181.75,1182.00,1181.50,1181.50,6,26,32.00
04/27/2008,22:02,1181.75,1181.75,1181.75,1181.75,21,0,21.00
04/27/2008,22:03,1181.75,1182.00,1181.75,1182.00,5,0,5.00
04/27/2008,22:04,1182.00,1182.25,1181.75,1182.25,14,17,31.00
04/27/2008,22:05,1182.25,1182.25,1182.25,1182.25,7,0,7.00
04/27/2008,22:07,1182.50,1182.75,1182.50,1182.75,20,0,20.00
04/27/2008,22:08,1182.50,1182.50,1182.50,1182.50,0,3,3.00
04/27/2008,22:10,1182.50,1182.50,1182.50,1182.50,0,4,4.00
04/27/2008,22:11,1182.75,1182.75,1182.75,1182.75,1,0,1.00
04/27/2008,22:12,1182.50,1182.50,1182.25,1182.25,0,3,3.00
04/27/2008,22:13,1182.50,1182.50,1182.00,1182.00,11,44,55.00
04/27/2008,22:14,1182.00,1182.00,1182.00,1182.00,0,22,22.00
04/27/2008,22:15,1181.75,1181.75,1181.75,1181.75,0,1,1.00
04/27/2008,22:16,1182.00,1182.00,1182.00,1182.00,2,0,2.00
04/27/2008,22:18,1181.75,1182.25,1181.75,1181.75,10,26,36.00
04/27/2008,22:19,1182.00,1182.00,1181.75,1181.75,2,10,12.00
04/27/2008,22:20,1182.00,1182.00,1181.75,1181.75,17,4,21.00
04/27/2008,22:21,1182.00,1182.00,1182.00,1182.00,30,0,30.00
04/27/2008,22:22,1182.00,1182.00,1182.00,1182.00,6,0,6.00
04/27/2008,22:23,1182.00,1182.00,1182.00,1182.00,2,0,2.00
04/27/2008,22:24,1182.00,1182.00,1182.00,1182.00,2,0,2.00
04/27/2008,22:25,1182.00,1182.00,1182.00,1182.00,4,0,4.00
04/27/2008,22:28,1182.00,1182.25,1182.00,1182.25,23,0,23.00
04/27/2008,22:29,1182.00,1182.00,1182.00,1182.00,0,2,2.00
04/27/2008,22:30,1182.50,1182.75,1182.50,1182.50,10,3,13.00
04/27/2008,22:31,1182.75,1183.00,1182.75,1182.75,25,1,26.00
04/27/2008,22:32,1183.00,1183.00,1182.25,1182.25,2,27,29.00
04/27/2008,22:33,1182.50,1182.75,1182.50,1182.75,24,0,24.00
04/27/2008,22:34,1182.25,1182.25,1182.25,1182.25,0,1,1.00
04/27/2008,22:35,1182.50,1182.75,1182.50,1182.75,10,0,10.00
04/27/2008,22:36,1182.75,1182.75,1182.50,1182.50,1,1,2.00
04/27/2008,22:39,1182.50,1182.50,1182.50,1182.50,0,8,8.00
04/27/2008,22:40,1182.75,1183.00,1182.75,1183.00,20,0,20.00
04/27/2008,22:41,1183.00,1183.00,1183.00,1183.00,20,0,20.00
04/27/2008,22:42,1183.00,1183.00,1183.00,1183.00,2,0,2.00
04/27/2008,22:43,1183.00,1183.75,1183.00,1183.25,65,12,77.00
04/27/2008,22:44,1183.25,1183.25,1183.00,1183.00,0,5,5.00
04/27/2008,22:45,1183.00,1183.50,1182.25,1183.50,37,24,61.00
04/27/2008,22:46,1183.50,1183.75,1183.50,1183.75,31,0,31.00
04/27/2008,22:47,1183.00,1183.50,1183.00,1183.50,1,1,2.00
04/27/2008,22:48,1183.00,1183.00,1183.00,1183.00,0,1,1.00
04/27/2008,22:50,1183.25,1183.50,1183.25,1183.25,16,3,19.00
04/27/2008,22:51,1183.25,1183.50,1183.25,1183.50,5,3,8.00
04/27/2008,22:52,1183.25,1183.25,1183.00,1183.00,2,7,9.00
04/27/2008,22:53,1183.00,1183.00,1182.25,1182.25,0,7,7.00
04/27/2008,22:54,1182.50,1183.00,1182.50,1183.00,17,0,17.00
04/27/2008,22:55,1182.75,1183.50,1182.75,1183.25,25,8,33.00
04/27/2008,22:56,1183.25,1183.25,1183.25,1183.25,0,15,15.00
04/27/2008,22:57,1183.00,1183.25,1183.00,1183.00,10,6,16.00
04/27/2008,22:58,1183.00,1183.25,1183.00,1183.25,26,18,44.00
04/27/2008,22:59,1183.25,1183.25,1183.25,1183.25,3,0,3.00
04/27/2008,23:00,1183.25,1183.50,1183.25,1183.25,3,1,4.00
04/27/2008,23:01,1183.25,1183.50,1183.25,1183.50,6,2,8.00
04/27/2008,23:02,1183.50,1183.50,1183.50,1183.50,1,0,1.00
04/27/2008,23:04,1183.50,1183.75,1183.50,1183.50,12,1,13.00
04/27/2008,23:05,1183.25,1183.25,1183.25,1183.25,0,17,17.00
04/27/2008,23:06,1183.25,1183.25,1183.25,1183.25,0,3,3.00
04/27/2008,23:08,1183.00,1183.00,1183.00,1183.00,0,1,1.00
04/27/2008,23:09,1183.00,1183.00,1183.00,1183.00,0,6,6.00
04/27/2008,23:10,1183.00,1183.00,1183.00,1183.00,0,1,1.00
04/27/2008,23:11,1183.00,1183.00,1182.75,1183.00,10,13,23.00
04/27/2008,23:12,1182.75,1182.75,1182.75,1182.75,0,6,6.00
04/27/2008,23:13,1182.50,1182.50,1182.50,1182.50,0,5,5.00
04/27/2008,23:14,1182.50,1182.50,1182.00,1182.00,0,23,23.00
04/27/2008,23:15,1182.00,1182.00,1182.00,1182.00,0,34,34.00
04/27/2008,23:16,1182.00,1182.00,1181.25,1181.75,15,65,80.00
04/27/2008,23:17,1181.25,1181.75,1181.25,1181.50,15,2,17.00
04/27/2008,23:18,1181.50,1181.50,1181.50,1181.50,0,2,2.00
04/27/2008,23:19,1181.50,1181.75,1181.50,1181.50,8,7,15.00
04/27/2008,23:20,1181.50,1181.75,1181.50,1181.75,15,15,30.00
04/27/2008,23:21,1181.75,1181.75,1181.25,1181.25,1,29,30.00
04/27/2008,23:22,1181.25,1181.25,1181.00,1181.25,2,17,19.00
04/27/2008,23:23,1181.00,1181.00,1180.75,1180.75,0,82,82.00
04/27/2008,23:24,1181.00,1181.00,1180.75,1181.00,27,2,29.00
04/27/2008,23:25,1181.00,1181.25,1181.00,1181.25,2,0,2.00
04/27/2008,23:26,1181.00,1181.25,1181.00,1181.25,14,1,15.00
04/27/2008,23:27,1181.25,1181.25,1181.25,1181.25,1,0,1.00
04/27/2008,23:28,1181.00,1181.00,1181.00,1181.00,0,3,3.00
04/27/2008,23:29,1181.00,1181.25,1181.00,1181.00,1,11,12.00
04/27/2008,23:30,1181.00,1181.00,1181.00,1181.00,0,26,26.00
04/27/2008,23:31,1181.00,1181.00,1181.00,1181.00,0,18,18.00
04/27/2008,23:32,1181.00,1181.00,1180.25,1180.25,0,128,128.00
04/27/2008,23:33,1180.25,1180.50,1180.25,1180.50,18,6,24.00
04/27/2008,23:34,1180.25,1180.25,1180.25,1180.25,0,28,28.00
04/27/2008,23:35,1180.25,1180.50,1180.25,1180.50,25,9,34.00
04/27/2008,23:36,1180.25,1180.50,1180.25,1180.50,21,5,26.00
04/27/2008,23:37,1180.50,1180.75,1180.50,1180.75,21,0,21.00
04/27/2008,23:38,1180.75,1180.75,1180.25,1180.50,6,25,31.00
04/27/2008,23:39,1180.50,1180.75,1180.25,1180.25,7,27,34.00
04/27/2008,23:40,1180.50,1180.75,1180.00,1180.50,13,67,80.00
04/27/2008,23:41,1180.25,1180.50,1180.00,1180.50,2,101,103.00
04/27/2008,23:42,1180.50,1180.50,1180.25,1180.25,1,25,26.00
04/27/2008,23:43,1180.50,1180.50,1180.50,1180.50,2,0,2.00
04/27/2008,23:44,1180.50,1180.50,1180.25,1180.25,13,8,21.00
04/27/2008,23:45,1180.25,1180.25,1180.00,1180.25,57,11,68.00
04/27/2008,23:46,1180.25,1180.50,1180.25,1180.50,6,0,6.00
04/27/2008,23:47,1180.50,1181.00,1180.50,1181.00,35,0,35.00
04/27/2008,23:48,1180.75,1180.75,1180.75,1180.75,0,10,10.00
04/27/2008,23:49,1180.75,1180.75,1180.75,1180.75,0,5,5.00
04/27/2008,23:50,1180.75,1180.75,1180.75,1180.75,0,2,2.00
04/27/2008,23:51,1180.75,1180.75,1180.75,1180.75,0,9,9.00
04/27/2008,23:52,1180.75,1180.75,1180.50,1180.50,0,11,11.00
04/27/2008,23:53,1180.50,1180.50,1180.50,1180.50,0,9,9.00
04/27/2008,23:54,1180.25,1180.50,1180.25,1180.50,6,2,8.00
04/27/2008,23:55,1180.50,1180.75,1180.50,1180.75,11,1,12.00
04/27/2008,23:56,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/27/2008,23:59,1180.50,1180.75,1180.50,1180.75,2,0,2.00
04/28/2008,00:00,1180.75,1180.75,1180.50,1180.50,2,4,6.00
04/28/2008,00:01,1180.50,1180.50,1180.25,1180.25,0,22,22.00
04/28/2008,00:02,1180.25,1180.50,1180.25,1180.25,15,2,17.00
04/28/2008,00:05,1180.50,1180.50,1180.50,1180.50,8,0,8.00
04/28/2008,00:07,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/28/2008,00:08,1180.50,1180.75,1180.50,1180.50,31,2,33.00
04/28/2008,00:09,1180.75,1181.00,1180.75,1181.00,14,0,14.00
04/28/2008,00:10,1180.75,1181.25,1180.75,1181.25,6,1,7.00
04/28/2008,00:11,1181.25,1181.25,1179.50,1180.25,64,424,488.00
04/28/2008,00:12,1180.25,1183.25,1180.25,1181.50,354,11,365.00
04/28/2008,00:13,1181.25,1181.50,1181.00,1181.50,6,7,13.00
04/28/2008,00:14,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/28/2008,00:15,1181.00,1181.25,1181.00,1181.25,6,6,12.00
04/28/2008,00:16,1181.25,1181.50,1181.25,1181.50,10,0,10.00
04/28/2008,00:18,1181.50,1181.50,1181.50,1181.50,5,0,5.00
04/28/2008,00:19,1181.50,1181.50,1181.50,1181.50,5,0,5.00
04/28/2008,00:20,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/28/2008,00:21,1181.25,1181.25,1181.25,1181.25,0,10,10.00
04/28/2008,00:22,1181.25,1181.25,1181.25,1181.25,0,5,5.00
04/28/2008,00:23,1181.25,1181.50,1181.25,1181.50,10,3,13.00
04/28/2008,00:24,1181.50,1181.50,1181.50,1181.50,9,0,9.00
04/28/2008,00:25,1181.50,1181.50,1181.50,1181.50,4,0,4.00
04/28/2008,00:28,1181.25,1181.50,1181.25,1181.50,1,1,2.00
04/28/2008,00:29,1181.50,1181.75,1181.50,1181.75,36,0,36.00
04/28/2008,00:30,1181.75,1182.50,1181.75,1182.25,51,3,54.00
04/28/2008,00:31,1182.25,1182.50,1182.00,1182.25,16,2,18.00
04/28/2008,00:32,1182.00,1182.00,1182.00,1182.00,0,1,1.00
04/28/2008,00:33,1182.00,1182.25,1182.00,1182.25,1,1,2.00
04/28/2008,00:34,1182.25,1182.25,1182.25,1182.25,8,0,8.00
04/28/2008,00:35,1182.00,1182.00,1182.00,1182.00,0,1,1.00
04/28/2008,00:36,1182.25,1182.25,1182.25,1182.25,5,0,5.00
04/28/2008,00:37,1182.25,1182.25,1182.00,1182.00,7,2,9.00
04/28/2008,00:38,1182.25,1182.50,1182.25,1182.50,10,0,10.00
04/28/2008,00:39,1182.25,1182.25,1182.25,1182.25,0,1,1.00
04/28/2008,00:40,1182.25,1182.25,1182.00,1182.00,0,9,9.00
04/28/2008,00:41,1182.00,1182.00,1182.00,1182.00,0,2,2.00
04/28/2008,00:42,1182.00,1182.00,1182.00,1182.00,0,9,9.00
04/28/2008,00:43,1182.00,1182.25,1181.75,1181.75,10,43,53.00
04/28/2008,00:44,1181.50,1181.50,1181.25,1181.50,2,27,29.00
04/28/2008,00:45,1181.50,1181.75,1181.50,1181.50,11,1,12.00
04/28/2008,00:46,1181.50,1181.75,1181.50,1181.75,1,1,2.00
04/28/2008,00:48,1181.75,1182.00,1181.75,1182.00,4,0,4.00
04/28/2008,00:49,1182.25,1183.00,1182.25,1183.00,71,0,71.00
04/28/2008,00:50,1183.00,1183.00,1182.75,1182.75,1,20,21.00
04/28/2008,00:51,1182.50,1182.50,1182.50,1182.50,0,3,3.00
04/28/2008,00:52,1182.75,1182.75,1182.75,1182.75,10,0,10.00
04/28/2008,00:53,1182.75,1182.75,1182.75,1182.75,6,0,6.00
04/28/2008,00:54,1183.00,1183.00,1182.75,1182.75,2,3,5.00
04/28/2008,00:55,1182.75,1182.75,1182.75,1182.75,0,1,1.00
04/28/2008,00:56,1182.75,1182.75,1182.50,1182.50,0,16,16.00
04/28/2008,00:57,1182.50,1182.50,1182.50,1182.50,0,3,3.00
04/28/2008,00:58,1182.50,1182.50,1181.75,1181.75,0,106,106.00
04/28/2008,00:59,1182.25,1182.50,1181.75,1182.50,20,20,40.00
04/28/2008,01:00,1182.25,1182.25,1182.25,1182.25,0,5,5.00
04/28/2008,01:01,1182.25,1182.50,1182.00,1182.00,3,66,69.00
04/28/2008,01:02,1182.00,1182.00,1181.75,1182.00,34,67,101.00
04/28/2008,01:03,1182.25,1182.25,1182.25,1182.25,13,0,13.00
04/28/2008,01:04,1182.25,1182.25,1182.25,1182.25,50,0,50.00
04/28/2008,01:05,1182.25,1182.25,1182.25,1182.25,8,0,8.00
04/28/2008,01:06,1182.00,1182.25,1182.00,1182.25,8,20,28.00
04/28/2008,01:07,1182.50,1182.50,1182.25,1182.25,13,1,14.00
04/28/2008,01:09,1182.25,1182.25,1182.25,1182.25,0,5,5.00
04/28/2008,01:10,1182.50,1182.75,1182.25,1182.50,20,1,21.00
04/28/2008,01:11,1182.75,1182.75,1182.75,1182.75,18,0,18.00
04/28/2008,01:12,1182.75,1182.75,1182.75,1182.75,9,0,9.00
04/28/2008,01:13,1182.50,1183.00,1182.50,1182.50,6,7,13.00
04/28/2008,01:14,1182.75,1183.00,1182.50,1182.75,11,61,72.00
04/28/2008,01:15,1183.00,1183.25,1183.00,1183.25,147,0,147.00
04/28/2008,01:16,1183.50,1184.00,1183.50,1183.50,94,45,139.00
04/28/2008,01:17,1183.50,1183.50,1183.50,1183.50,0,17,17.00
04/28/2008,01:18,1183.50,1184.25,1183.50,1184.25,155,30,185.00
04/28/2008,01:19,1184.25,1184.75,1183.25,1184.50,136,160,296.00
04/28/2008,01:20,1184.50,1185.00,1184.25,1184.25,86,47,133.00
04/28/2008,01:21,1184.25,1184.50,1183.50,1183.75,22,126,148.00
04/28/2008,01:22,1183.75,1184.00,1183.75,1184.00,1,19,20.00
04/28/2008,01:23,1183.75,1183.75,1183.75,1183.75,0,28,28.00
04/28/2008,01:24,1183.75,1184.00,1183.75,1184.00,9,4,13.00
04/28/2008,01:25,1184.00,1184.25,1184.00,1184.00,5,54,59.00
04/28/2008,01:26,1184.00,1184.50,1184.00,1184.25,44,48,92.00
04/28/2008,01:27,1184.50,1184.50,1184.25,1184.50,74,11,85.00
04/28/2008,01:28,1184.50,1184.75,1184.00,1184.00,72,67,139.00
04/28/2008,01:29,1184.00,1184.25,1183.75,1184.25,91,52,143.00
04/28/2008,01:31,1184.25,1184.50,1184.25,1184.25,74,21,95.00
04/28/2008,01:32,1184.50,1184.50,1184.25,1184.25,1,48,49.00
04/28/2008,01:33,1184.25,1184.25,1184.25,1184.25,0,78,78.00
04/28/2008,01:34,1184.25,1184.50,1184.25,1184.25,41,18,59.00
04/28/2008,01:35,1184.50,1184.75,1184.25,1184.50,89,21,110.00
04/28/2008,01:36,1184.50,1185.00,1184.50,1185.00,60,18,78.00
04/28/2008,01:37,1184.75,1185.00,1184.75,1185.00,182,38,220.00
04/28/2008,01:38,1185.00,1185.00,1184.75,1184.75,16,2,18.00
04/28/2008,01:39,1185.00,1185.50,1185.00,1185.50,317,7,324.00
04/28/2008,01:40,1185.50,1185.75,1185.25,1185.50,104,35,139.00
04/28/2008,01:41,1185.50,1185.75,1185.25,1185.50,91,25,116.00
04/28/2008,01:42,1185.25,1185.50,1185.25,1185.25,1,32,33.00
04/28/2008,01:43,1185.25,1185.25,1185.00,1185.00,0,68,68.00
04/28/2008,01:44,1185.00,1185.25,1185.00,1185.00,30,29,59.00
04/28/2008,01:45,1185.00,1185.00,1184.75,1185.00,70,30,100.00
04/28/2008,01:46,1185.00,1185.00,1184.75,1185.00,5,1,6.00
04/28/2008,01:47,1185.25,1186.25,1185.25,1186.00,520,6,526.00
04/28/2008,01:48,1186.25,1186.25,1185.75,1185.75,343,122,465.00
04/28/2008,01:49,1186.00,1186.00,1185.75,1186.00,26,41,67.00
04/28/2008,01:50,1186.00,1186.00,1185.75,1185.75,4,4,8.00
04/28/2008,01:51,1185.75,1185.75,1185.50,1185.50,0,40,40.00
04/28/2008,01:52,1185.75,1186.25,1185.75,1186.00,350,142,492.00
04/28/2008,01:53,1186.00,1186.25,1186.00,1186.00,51,6,57.00
04/28/2008,01:54,1186.25,1186.25,1186.00,1186.00,64,13,77.00
04/28/2008,01:55,1186.00,1186.25,1185.75,1186.00,61,132,193.00
04/28/2008,01:56,1186.00,1186.00,1185.75,1186.00,87,120,207.00
04/28/2008,01:57,1185.75,1185.75,1185.75,1185.75,0,55,55.00
04/28/2008,01:58,1185.75,1185.75,1185.50,1185.50,0,86,86.00
04/28/2008,01:59,1185.50,1185.50,1185.25,1185.25,0,126,126.00
04/28/2008,02:00,1185.00,1185.25,1184.75,1184.75,8,133,141.00
04/28/2008,02:01,1184.75,1185.50,1184.50,1184.75,316,272,588.00
04/28/2008,02:02,1184.75,1184.75,1183.75,1184.00,56,539,595.00
04/28/2008,02:03,1183.75,1184.00,1183.50,1183.50,130,427,557.00
04/28/2008,02:04,1183.50,1183.75,1183.50,1183.75,151,179,330.00
04/28/2008,02:05,1183.75,1184.00,1183.50,1183.50,35,113,148.00
04/28/2008,02:06,1183.50,1183.75,1183.00,1183.50,121,211,332.00
04/28/2008,02:07,1183.50,1183.75,1183.25,1183.75,142,72,214.00
04/28/2008,02:08,1183.75,1184.00,1183.50,1184.00,82,57,139.00
04/28/2008,02:09,1184.00,1184.00,1183.25,1183.50,107,111,218.00
04/28/2008,02:10,1183.75,1184.00,1183.50,1183.75,83,65,148.00
04/28/2008,02:11,1183.75,1184.00,1183.75,1184.00,100,11,111.00
04/28/2008,02:12,1184.25,1184.25,1183.75,1183.75,130,417,547.00
04/28/2008,02:13,1184.00,1184.00,1183.75,1183.75,1,1,2.00
04/28/2008,02:14,1184.00,1185.00,1184.00,1185.00,412,23,435.00
04/28/2008,02:15,1185.00,1185.25,1184.50,1184.75,54,112,166.00
04/28/2008,02:16,1184.75,1185.50,1184.50,1185.50,109,27,136.00
04/28/2008,02:17,1185.50,1185.50,1185.00,1185.50,158,98,256.00
04/28/2008,02:18,1185.50,1185.75,1185.50,1185.75,365,0,365.00
04/28/2008,02:19,1185.75,1186.25,1185.75,1186.00,371,78,449.00
04/28/2008,02:20,1186.00,1186.25,1185.75,1186.00,64,140,204.00
04/28/2008,02:21,1186.25,1187.25,1186.00,1187.00,766,147,913.00
04/28/2008,02:22,1187.00,1188.50,1186.50,1187.50,1802,549,2351.00
04/28/2008,02:23,1187.75,1188.25,1187.25,1188.00,331,479,810.00
04/28/2008,02:24,1187.75,1188.50,1187.75,1187.75,218,228,446.00
04/28/2008,02:25,1187.75,1188.00,1187.50,1187.50,51,296,347.00
04/28/2008,02:26,1187.50,1187.75,1187.50,1187.50,3,160,163.00
04/28/2008,02:27,1187.50,1187.50,1187.00,1187.25,86,286,372.00
04/28/2008,02:28,1187.25,1187.25,1187.00,1187.25,190,126,316.00
04/28/2008,02:29,1187.25,1187.50,1187.00,1187.50,314,35,349.00
04/28/2008,02:30,1187.50,1187.50,1186.75,1186.75,107,389,496.00
04/28/2008,02:31,1186.50,1186.50,1186.25,1186.25,6,184,190.00
04/28/2008,02:32,1186.50,1187.00,1186.50,1186.75,264,26,290.00
04/28/2008,02:33,1187.00,1187.00,1186.75,1187.00,138,2,140.00
04/28/2008,02:34,1187.00,1187.00,1186.75,1186.75,21,13,34.00
04/28/2008,02:35,1186.75,1187.00,1186.75,1187.00,65,75,140.00
04/28/2008,02:36,1187.25,1187.50,1187.25,1187.50,125,58,183.00
04/28/2008,02:37,1187.25,1187.25,1186.75,1186.75,0,74,74.00
04/28/2008,02:38,1187.00,1187.50,1187.00,1187.25,205,178,383.00
04/28/2008,02:39,1187.25,1187.25,1186.75,1187.00,23,95,118.00
04/28/2008,02:40,1187.00,1187.00,1186.25,1186.50,8,60,68.00
04/28/2008,02:41,1186.50,1186.50,1186.25,1186.25,32,31,63.00
04/28/2008,02:42,1186.25,1186.50,1186.25,1186.25,114,117,231.00
04/28/2008,02:43,1186.25,1186.50,1186.00,1186.00,5,259,264.00
04/28/2008,02:44,1186.00,1186.25,1185.50,1185.75,440,329,769.00
04/28/2008,02:45,1185.75,1186.00,1185.50,1185.50,231,132,363.00
04/28/2008,02:46,1185.50,1185.75,1185.25,1185.50,58,231,289.00
04/28/2008,02:47,1185.50,1185.50,1185.25,1185.25,210,10,220.00
04/28/2008,02:48,1185.50,1186.00,1185.25,1185.75,281,62,343.00
04/28/2008,02:49,1185.75,1186.00,1185.50,1185.75,17,156,173.00
04/28/2008,02:50,1185.75,1186.00,1185.75,1185.75,57,61,118.00
04/28/2008,02:51,1186.00,1186.75,1186.00,1186.75,334,19,353.00
04/28/2008,02:52,1186.75,1186.75,1186.25,1186.25,25,122,147.00
04/28/2008,02:53,1186.25,1186.50,1186.25,1186.25,1,79,80.00
04/28/2008,02:54,1186.25,1186.75,1186.25,1186.50,138,20,158.00
04/28/2008,02:55,1186.50,1186.75,1186.25,1186.25,29,47,76.00
04/28/2008,02:56,1186.25,1186.50,1186.25,1186.25,138,108,246.00
04/28/2008,02:57,1186.50,1186.50,1186.00,1186.25,7,52,59.00
04/28/2008,02:58,1186.00,1186.25,1186.00,1186.00,8,38,46.00
04/28/2008,02:59,1186.00,1186.00,1185.75,1185.75,0,53,53.00
04/28/2008,03:00,1186.00,1186.00,1185.25,1185.50,215,132,347.00
04/28/2008,03:01,1185.50,1185.75,1185.25,1185.25,95,120,215.00
04/28/2008,03:02,1185.25,1185.25,1184.75,1185.25,36,166,202.00
04/28/2008,03:03,1185.00,1185.25,1184.75,1184.75,21,152,173.00
04/28/2008,03:04,1184.75,1185.00,1184.50,1185.00,11,106,117.00
04/28/2008,03:05,1185.00,1185.00,1184.75,1185.00,52,59,111.00
04/28/2008,03:06,1185.00,1185.00,1185.00,1185.00,2,0,2.00
04/28/2008,03:07,1184.75,1184.75,1184.75,1184.75,0,10,10.00
04/28/2008,03:08,1184.75,1185.00,1184.75,1184.75,1,93,94.00
04/28/2008,03:09,1184.75,1185.00,1184.75,1184.75,27,236,263.00
04/28/2008,03:10,1184.75,1184.75,1184.75,1184.75,0,17,17.00
04/28/2008,03:11,1184.75,1184.75,1184.50,1184.50,0,132,132.00
04/28/2008,03:12,1184.50,1184.50,1184.50,1184.50,0,11,11.00
04/28/2008,03:13,1184.50,1184.50,1184.25,1184.50,24,25,49.00
04/28/2008,03:14,1184.50,1184.50,1184.25,1184.50,14,15,29.00
04/28/2008,03:15,1184.50,1184.50,1184.00,1184.00,196,147,343.00
04/28/2008,03:16,1184.00,1184.50,1184.00,1184.50,58,40,98.00
04/28/2008,03:17,1184.50,1184.50,1184.25,1184.50,33,2,35.00
04/28/2008,03:18,1184.50,1184.50,1184.00,1184.00,43,127,170.00
04/28/2008,03:19,1184.00,1184.25,1184.00,1184.25,82,49,131.00
04/28/2008,03:20,1184.50,1184.50,1184.50,1184.50,13,0,13.00
04/28/2008,03:21,1184.25,1184.50,1184.25,1184.50,8,2,10.00
04/28/2008,03:22,1184.50,1184.50,1184.50,1184.50,24,0,24.00
04/28/2008,03:23,1184.50,1184.75,1184.50,1184.75,94,0,94.00
04/28/2008,03:24,1185.00,1185.25,1185.00,1185.25,132,148,280.00
04/28/2008,03:25,1185.00,1185.25,1184.75,1185.00,121,73,194.00
04/28/2008,03:26,1185.25,1185.25,1184.75,1185.00,11,32,43.00
04/28/2008,03:27,1184.75,1184.75,1184.75,1184.75,0,51,51.00
04/28/2008,03:28,1185.00,1185.00,1184.75,1185.00,39,2,41.00
04/28/2008,03:29,1184.75,1185.00,1184.75,1184.75,3,33,36.00
04/28/2008,03:30,1184.75,1185.00,1184.75,1184.75,1,6,7.00
04/28/2008,03:31,1184.75,1184.75,1184.25,1184.50,1,40,41.00
04/28/2008,03:32,1184.50,1184.50,1184.25,1184.25,5,31,36.00
04/28/2008,03:33,1184.25,1184.50,1184.00,1184.50,39,45,84.00
04/28/2008,03:34,1184.25,1184.25,1184.00,1184.00,0,48,48.00
04/28/2008,03:35,1184.25,1184.50,1184.25,1184.50,109,56,165.00
04/28/2008,03:36,1184.50,1184.50,1184.00,1184.00,18,12,30.00
04/28/2008,03:37,1184.25,1184.25,1184.25,1184.25,48,0,48.00
04/28/2008,03:38,1184.25,1184.75,1184.25,1184.75,109,0,109.00
04/28/2008,03:39,1184.75,1185.25,1184.75,1185.25,95,0,95.00
04/28/2008,03:40,1185.00,1185.50,1185.00,1185.50,169,4,173.00
04/28/2008,03:41,1185.50,1185.50,1185.25,1185.50,7,3,10.00
04/28/2008,03:42,1185.50,1186.25,1185.50,1186.00,240,52,292.00
04/28/2008,03:43,1186.00,1186.00,1185.25,1185.50,14,99,113.00
04/28/2008,03:44,1185.75,1185.75,1185.25,1185.50,8,27,35.00
04/28/2008,03:45,1185.25,1185.75,1185.25,1185.75,47,26,73.00
04/28/2008,03:46,1185.75,1185.75,1184.50,1184.75,169,268,437.00
04/28/2008,03:47,1184.75,1185.25,1184.75,1185.25,35,10,45.00
04/28/2008,03:48,1185.25,1185.50,1185.00,1185.00,11,33,44.00
04/28/2008,03:49,1185.00,1185.00,1184.75,1184.75,0,11,11.00
04/28/2008,03:50,1185.00,1185.00,1184.75,1184.75,21,59,80.00
04/28/2008,03:51,1184.75,1184.75,1184.50,1184.75,2,34,36.00
04/28/2008,03:52,1184.75,1185.25,1184.75,1185.00,77,21,98.00
04/28/2008,03:53,1185.00,1185.25,1185.00,1185.25,15,26,41.00
04/28/2008,03:54,1185.25,1185.25,1185.00,1185.00,4,1,5.00
04/28/2008,03:55,1185.25,1185.25,1185.00,1185.25,18,3,21.00
04/28/2008,03:56,1185.50,1185.75,1185.50,1185.75,21,0,21.00
04/28/2008,03:57,1185.50,1186.25,1185.50,1186.00,369,80,449.00
04/28/2008,03:58,1186.25,1186.25,1186.00,1186.00,59,2,61.00
04/28/2008,03:59,1186.25,1186.50,1185.75,1185.75,95,115,210.00
04/28/2008,04:00,1185.75,1186.00,1185.75,1185.75,68,28,96.00
04/28/2008,04:01,1186.00,1186.00,1185.00,1185.25,10,134,144.00
04/28/2008,04:02,1185.50,1185.50,1185.50,1185.50,7,0,7.00
04/28/2008,04:03,1185.50,1185.75,1185.50,1185.75,67,2,69.00
04/28/2008,04:04,1185.75,1185.75,1185.25,1185.25,6,39,45.00
04/28/2008,04:05,1185.25,1185.50,1185.25,1185.50,7,1,8.00
04/28/2008,04:06,1185.25,1185.75,1185.25,1185.75,48,2,50.00
04/28/2008,04:07,1185.50,1185.75,1185.50,1185.75,10,9,19.00
04/28/2008,04:08,1185.75,1186.00,1185.75,1186.00,19,12,31.00
04/28/2008,04:09,1186.00,1186.50,1185.75,1186.00,140,22,162.00
04/28/2008,04:10,1186.00,1186.25,1186.00,1186.25,4,0,4.00
04/28/2008,04:11,1186.25,1186.50,1185.75,1186.00,40,130,170.00
04/28/2008,04:12,1186.25,1186.25,1185.75,1185.75,1,10,11.00
04/28/2008,04:13,1186.25,1186.25,1186.00,1186.25,34,2,36.00
04/28/2008,04:14,1186.50,1186.50,1186.25,1186.25,7,2,9.00
04/28/2008,04:15,1186.50,1186.50,1186.25,1186.25,2,1,3.00
04/28/2008,04:16,1186.25,1186.75,1186.25,1186.75,64,5,69.00
04/28/2008,04:17,1186.75,1187.25,1186.75,1187.00,406,167,573.00
04/28/2008,04:18,1187.00,1187.50,1187.00,1187.00,192,70,262.00
04/28/2008,04:19,1186.75,1187.00,1186.75,1186.75,50,71,121.00
04/28/2008,04:20,1186.50,1186.75,1186.25,1186.50,35,55,90.00
04/28/2008,04:21,1186.50,1186.50,1186.25,1186.25,0,114,114.00
04/28/2008,04:22,1186.25,1186.50,1186.25,1186.50,20,5,25.00
04/28/2008,04:24,1186.50,1186.50,1186.50,1186.50,43,0,43.00
04/28/2008,04:25,1186.50,1186.50,1186.50,1186.50,51,0,51.00
04/28/2008,04:26,1186.50,1186.75,1186.25,1186.25,10,80,90.00
04/28/2008,04:27,1186.00,1186.75,1186.00,1186.75,84,128,212.00
04/28/2008,04:28,1186.75,1186.75,1186.75,1186.75,41,0,41.00
04/28/2008,04:29,1186.50,1186.75,1186.50,1186.50,7,44,51.00
04/28/2008,04:30,1186.25,1186.50,1186.25,1186.50,7,2,9.00
04/28/2008,04:31,1186.25,1186.25,1186.25,1186.25,0,63,63.00
04/28/2008,04:32,1186.25,1186.75,1186.25,1186.75,128,1,129.00
04/28/2008,04:33,1186.75,1187.00,1186.50,1186.75,89,97,186.00
04/28/2008,04:34,1186.75,1186.75,1186.50,1186.50,0,5,5.00
04/28/2008,04:35,1186.50,1187.00,1186.50,1186.50,7,30,37.00
04/28/2008,04:36,1186.50,1186.50,1186.25,1186.25,0,4,4.00
04/28/2008,04:37,1186.25,1186.25,1186.00,1186.00,0,138,138.00
04/28/2008,04:38,1186.25,1186.25,1186.25,1186.25,24,0,24.00
04/28/2008,04:39,1186.25,1186.25,1186.25,1186.25,22,0,22.00
04/28/2008,04:40,1186.00,1186.00,1186.00,1186.00,0,9,9.00
04/28/2008,04:41,1186.00,1186.00,1186.00,1186.00,0,13,13.00
04/28/2008,04:42,1186.00,1186.50,1186.00,1186.50,97,4,101.00
04/28/2008,04:43,1186.50,1186.50,1186.25,1186.25,40,5,45.00
04/28/2008,04:44,1186.50,1186.50,1186.25,1186.25,90,2,92.00
04/28/2008,04:45,1186.50,1186.75,1186.25,1186.75,41,4,45.00
04/28/2008,04:46,1186.50,1186.75,1186.50,1186.75,9,5,14.00
04/28/2008,04:47,1186.75,1186.75,1186.75,1186.75,51,0,51.00
04/28/2008,04:48,1186.75,1187.00,1186.75,1187.00,159,181,340.00
04/28/2008,04:49,1187.00,1187.00,1186.50,1187.00,253,106,359.00
04/28/2008,04:50,1187.00,1187.25,1187.00,1187.25,231,0,231.00
04/28/2008,04:51,1187.25,1187.25,1187.00,1187.25,58,50,108.00
04/28/2008,04:52,1187.50,1187.50,1187.25,1187.50,6,1,7.00
04/28/2008,04:53,1187.25,1187.25,1187.25,1187.25,0,53,53.00
04/28/2008,04:54,1187.25,1187.25,1187.00,1187.00,1,102,103.00
04/28/2008,04:55,1187.25,1187.25,1187.25,1187.25,118,0,118.00
04/28/2008,04:56,1187.50,1187.50,1187.25,1187.50,3,58,61.00
04/28/2008,04:57,1187.50,1187.50,1187.25,1187.50,6,8,14.00
04/28/2008,04:58,1187.50,1187.50,1187.25,1187.50,18,191,209.00
04/28/2008,04:59,1187.50,1187.75,1187.25,1187.50,147,168,315.00
04/28/2008,05:00,1187.50,1187.75,1187.50,1187.50,125,23,148.00
04/28/2008,05:01,1187.75,1188.25,1187.75,1188.00,527,9,536.00
04/28/2008,05:02,1187.75,1187.75,1187.50,1187.50,0,126,126.00
04/28/2008,05:03,1187.75,1187.75,1187.50,1187.50,5,9,14.00
04/28/2008,05:04,1187.75,1187.75,1187.50,1187.75,43,3,46.00
04/28/2008,05:05,1187.75,1188.00,1187.75,1187.75,14,5,19.00
04/28/2008,05:06,1187.75,1188.25,1187.75,1188.00,144,76,220.00
04/28/2008,05:07,1188.00,1188.25,1187.75,1188.25,197,1,198.00
04/28/2008,05:08,1188.00,1188.25,1188.00,1188.00,3,25,28.00
04/28/2008,05:09,1188.00,1190.75,1188.00,1189.50,2405,889,3294.00
04/28/2008,05:10,1189.50,1190.00,1189.25,1189.50,269,264,533.00
04/28/2008,05:11,1189.25,1189.75,1189.25,1189.50,219,265,484.00
04/28/2008,05:12,1189.50,1189.50,1189.25,1189.50,68,122,190.00
04/28/2008,05:13,1189.50,1189.75,1189.25,1189.50,42,78,120.00
04/28/2008,05:14,1189.50,1189.75,1189.25,1189.50,126,63,189.00
04/28/2008,05:15,1189.25,1189.50,1188.75,1188.75,110,147,257.00
04/28/2008,05:16,1189.00,1189.50,1188.75,1189.25,125,101,226.00
04/28/2008,05:17,1189.25,1189.25,1189.00,1189.25,77,8,85.00
04/28/2008,05:18,1189.00,1189.25,1189.00,1189.25,38,9,47.00
04/28/2008,05:19,1189.25,1190.00,1189.25,1189.50,153,47,200.00
04/28/2008,05:20,1189.75,1189.75,1189.25,1189.50,39,15,54.00
04/28/2008,05:21,1189.50,1189.50,1189.25,1189.25,8,103,111.00
04/28/2008,05:22,1189.25,1189.25,1189.00,1189.00,5,32,37.00
04/28/2008,05:23,1189.25,1189.25,1188.75,1189.00,7,67,74.00
04/28/2008,05:24,1188.75,1188.75,1188.25,1188.50,74,236,310.00
04/28/2008,05:25,1188.50,1188.75,1188.50,1188.50,6,5,11.00
04/28/2008,05:26,1188.75,1189.00,1188.50,1189.00,197,21,218.00
04/28/2008,05:27,1189.00,1189.75,1188.50,1189.00,296,358,654.00
04/28/2008,05:28,1189.00,1190.25,1189.00,1189.25,334,331,665.00
04/28/2008,05:29,1189.25,1189.50,1188.50,1189.00,115,114,229.00
04/28/2008,05:30,1189.00,1189.00,1188.75,1188.75,3,75,78.00
04/28/2008,05:31,1188.75,1189.00,1188.50,1189.00,158,16,174.00
04/28/2008,05:32,1188.75,1189.25,1188.75,1189.00,117,38,155.00
04/28/2008,05:33,1189.00,1189.00,1189.00,1189.00,0,198,198.00
04/28/2008,05:34,1189.00,1189.25,1189.00,1189.25,6,36,42.00
04/28/2008,05:35,1189.25,1189.25,1188.75,1189.00,5,53,58.00
04/28/2008,05:36,1189.00,1189.25,1189.00,1189.00,56,18,74.00
04/28/2008,05:37,1189.25,1189.25,1189.00,1189.25,6,2,8.00
04/28/2008,05:38,1189.25,1189.50,1189.00,1189.25,178,21,199.00
04/28/2008,05:39,1189.25,1189.25,1189.00,1189.25,21,100,121.00
04/28/2008,05:40,1189.00,1189.50,1189.00,1189.50,120,7,127.00
04/28/2008,05:41,1189.50,1189.75,1189.50,1189.75,37,0,37.00
04/28/2008,05:42,1189.75,1189.75,1189.50,1189.50,113,98,211.00
04/28/2008,05:43,1189.50,1189.75,1189.50,1189.50,4,33,37.00
04/28/2008,05:44,1189.50,1190.00,1189.50,1190.00,140,85,225.00
04/28/2008,05:45,1190.00,1190.25,1189.75,1190.00,222,57,279.00
04/28/2008,05:46,1190.25,1190.75,1190.00,1190.75,313,10,323.00
04/28/2008,05:47,1190.50,1190.75,1190.25,1190.50,97,166,263.00
04/28/2008,05:48,1190.25,1190.25,1190.00,1190.25,1,80,81.00
04/28/2008,05:49,1190.25,1190.25,1189.75,1190.00,8,40,48.00
04/28/2008,05:50,1189.75,1190.00,1189.75,1190.00,2,97,99.00
04/28/2008,05:51,1189.75,1190.00,1189.75,1190.00,22,16,38.00
04/28/2008,05:52,1189.75,1189.75,1189.75,1189.75,0,108,108.00
04/28/2008,05:53,1189.75,1190.00,1189.75,1189.75,100,16,116.00
04/28/2008,05:54,1189.75,1189.75,1189.50,1189.50,50,363,413.00
04/28/2008,05:55,1189.50,1189.75,1189.25,1189.75,23,186,209.00
04/28/2008,05:56,1189.75,1190.00,1189.75,1190.00,103,0,103.00
04/28/2008,05:57,1190.00,1190.00,1189.50,1189.75,25,98,123.00
04/28/2008,05:58,1189.75,1189.75,1189.50,1189.50,115,76,191.00
04/28/2008,05:59,1189.25,1189.50,1189.25,1189.25,28,168,196.00
04/28/2008,06:00,1189.25,1189.50,1189.25,1189.25,39,195,234.00
04/28/2008,06:01,1189.50,1189.75,1189.25,1189.50,102,182,284.00
04/28/2008,06:02,1189.25,1189.50,1189.25,1189.25,3,35,38.00
04/28/2008,06:03,1189.25,1190.00,1189.25,1189.75,651,24,675.00
04/28/2008,06:04,1189.75,1190.00,1189.50,1190.00,456,66,522.00
04/28/2008,06:05,1190.00,1190.00,1189.50,1189.75,211,92,303.00
04/28/2008,06:06,1189.75,1190.00,1189.50,1189.75,174,11,185.00
04/28/2008,06:07,1189.75,1189.75,1189.50,1189.50,46,2,48.00
04/28/2008,06:08,1189.50,1189.75,1189.50,1189.50,8,67,75.00
04/28/2008,06:09,1189.50,1189.75,1189.50,1189.50,69,22,91.00
04/28/2008,06:10,1189.75,1189.75,1189.50,1189.50,74,7,81.00
04/28/2008,06:11,1189.75,1189.75,1189.25,1189.25,2,46,48.00
04/28/2008,06:12,1189.25,1189.50,1189.25,1189.50,74,8,82.00
04/28/2008,06:13,1189.50,1189.75,1189.50,1189.50,55,2,57.00
04/28/2008,06:14,1189.50,1189.50,1189.50,1189.50,0,18,18.00
04/28/2008,06:15,1189.50,1189.50,1189.50,1189.50,0,44,44.00
04/28/2008,06:16,1189.75,1189.75,1189.50,1189.50,6,28,34.00
04/28/2008,06:17,1189.50,1189.50,1189.00,1189.00,70,169,239.00
04/28/2008,06:18,1189.25,1189.25,1188.75,1189.25,588,491,1079.00
04/28/2008,06:19,1189.25,1189.25,1189.25,1189.25,63,0,63.00
04/28/2008,06:20,1189.25,1189.50,1189.00,1189.50,173,59,232.00
04/28/2008,06:21,1189.50,1189.75,1189.50,1189.75,79,0,79.00
04/28/2008,06:22,1189.75,1189.75,1189.50,1189.50,3,25,28.00
04/28/2008,06:23,1189.50,1189.50,1189.25,1189.25,23,53,76.00
04/28/2008,06:24,1189.50,1189.50,1189.25,1189.50,5,15,20.00
04/28/2008,06:25,1189.50,1190.00,1189.50,1189.75,478,83,561.00
04/28/2008,06:26,1190.00,1190.00,1189.50,1189.75,22,375,397.00
04/28/2008,06:27,1189.75,1190.00,1189.75,1190.00,894,15,909.00
04/28/2008,06:28,1190.00,1190.00,1189.50,1189.50,2,146,148.00
04/28/2008,06:29,1189.50,1189.75,1189.25,1189.50,53,111,164.00
04/28/2008,06:30,1189.25,1189.50,1188.25,1188.50,668,627,1295.00
04/28/2008,06:31,1188.50,1188.50,1187.75,1188.00,241,709,950.00
04/28/2008,06:32,1188.00,1188.75,1188.00,1188.50,347,863,1210.00
04/28/2008,06:33,1188.25,1188.50,1188.25,1188.50,338,16,354.00
04/28/2008,06:34,1188.50,1188.50,1188.25,1188.25,6,25,31.00
04/28/2008,06:35,1188.25,1188.50,1188.25,1188.50,1,19,20.00
04/28/2008,06:36,1188.50,1188.50,1188.00,1188.25,68,144,212.00
04/28/2008,06:37,1188.25,1188.25,1187.75,1187.75,75,112,187.00
04/28/2008,06:38,1187.75,1188.00,1187.75,1187.75,5,181,186.00
04/28/2008,06:39,1187.75,1188.00,1187.50,1187.50,24,66,90.00
04/28/2008,06:40,1187.75,1187.75,1187.50,1187.50,60,85,145.00
04/28/2008,06:41,1187.50,1188.00,1187.50,1187.75,24,158,182.00
04/28/2008,06:42,1187.75,1187.75,1187.50,1187.50,36,242,278.00
04/28/2008,06:43,1187.50,1187.75,1187.50,1187.75,10,13,23.00
04/28/2008,06:44,1187.75,1188.00,1187.50,1188.00,93,3,96.00
04/28/2008,06:45,1188.00,1188.25,1187.75,1188.00,258,16,274.00
04/28/2008,06:46,1188.00,1188.00,1187.75,1188.00,74,72,146.00
04/28/2008,06:47,1188.00,1188.00,1187.75,1187.75,84,63,147.00
04/28/2008,06:48,1188.00,1188.00,1187.50,1187.50,18,324,342.00
04/28/2008,06:49,1187.50,1187.75,1187.50,1187.75,133,11,144.00
04/28/2008,06:50,1187.75,1188.00,1187.75,1188.00,35,5,40.00
04/28/2008,06:51,1188.00,1188.00,1187.75,1187.75,36,164,200.00
04/28/2008,06:52,1188.00,1188.00,1187.75,1188.00,10,7,17.00
04/28/2008,06:53,1188.00,1188.00,1187.75,1187.75,4,187,191.00
04/28/2008,06:54,1187.50,1187.75,1187.25,1187.25,151,296,447.00
04/28/2008,06:55,1187.25,1187.75,1187.25,1187.50,154,55,209.00
04/28/2008,06:56,1187.50,1187.50,1187.25,1187.25,55,130,185.00
04/28/2008,06:57,1187.25,1187.25,1187.00,1187.25,38,291,329.00
04/28/2008,06:58,1187.25,1187.25,1187.00,1187.25,124,4,128.00
04/28/2008,06:59,1187.25,1187.50,1187.00,1187.25,10,77,87.00
04/28/2008,07:00,1187.25,1187.50,1187.25,1187.25,44,57,101.00
04/28/2008,07:01,1187.50,1187.75,1187.25,1187.50,327,228,555.00
04/28/2008,07:02,1187.75,1188.25,1187.75,1188.00,400,235,635.00
04/28/2008,07:03,1188.00,1188.00,1187.50,1187.75,144,31,175.00
04/28/2008,07:04,1188.00,1188.00,1187.75,1187.75,1,76,77.00
04/28/2008,07:05,1187.75,1187.75,1187.50,1187.50,0,64,64.00
04/28/2008,07:06,1187.75,1187.75,1187.50,1187.75,15,2,17.00
04/28/2008,07:07,1187.75,1188.00,1187.75,1188.00,157,0,157.00
04/28/2008,07:08,1188.00,1188.00,1187.75,1188.00,105,21,126.00
04/28/2008,07:09,1188.00,1188.00,1187.75,1187.75,33,50,83.00
04/28/2008,07:10,1187.75,1188.25,1187.75,1188.00,187,61,248.00
04/28/2008,07:11,1188.00,1188.00,1187.75,1188.00,49,31,80.00
04/28/2008,07:12,1188.00,1188.25,1188.00,1188.25,167,0,167.00
04/28/2008,07:13,1188.25,1188.25,1187.75,1187.75,31,376,407.00
04/28/2008,07:14,1187.75,1187.75,1187.75,1187.75,0,221,221.00
04/28/2008,07:15,1187.75,1187.75,1187.75,1187.75,0,17,17.00
04/28/2008,07:16,1187.75,1188.00,1186.50,1186.75,187,1735,1922.00
04/28/2008,07:17,1186.50,1187.00,1186.25,1186.50,365,324,689.00
04/28/2008,07:18,1186.50,1187.00,1186.25,1186.50,352,279,631.00
04/28/2008,07:19,1186.75,1186.75,1186.25,1186.50,147,365,512.00
04/28/2008,07:20,1186.75,1186.75,1186.50,1186.75,151,13,164.00
04/28/2008,07:21,1187.00,1187.00,1186.50,1187.00,188,84,272.00
04/28/2008,07:22,1187.00,1187.00,1186.75,1186.75,11,2,13.00
04/28/2008,07:23,1187.00,1187.00,1187.00,1187.00,122,0,122.00
04/28/2008,07:24,1187.00,1187.25,1187.00,1187.00,164,37,201.00
04/28/2008,07:25,1187.00,1187.00,1186.75,1187.00,258,10,268.00
04/28/2008,07:26,1187.25,1187.25,1186.50,1186.75,318,588,906.00
04/28/2008,07:27,1186.75,1187.25,1186.25,1186.75,1592,1760,3352.00
04/28/2008,07:28,1186.75,1187.25,1186.75,1187.00,481,502,983.00
04/28/2008,07:29,1187.00,1187.00,1186.75,1186.75,164,200,364.00
04/28/2008,07:30,1187.00,1187.75,1186.75,1187.00,796,1144,1940.00
04/28/2008,07:31,1187.00,1187.75,1186.75,1187.75,1384,405,1789.00
04/28/2008,07:32,1187.75,1189.00,1187.75,1188.25,1779,831,2610.00
04/28/2008,07:33,1188.25,1188.50,1187.75,1187.75,1040,919,1959.00
04/28/2008,07:34,1187.50,1188.25,1187.25,1187.50,308,691,999.00
04/28/2008,07:35,1187.75,1188.25,1187.75,1188.00,452,377,829.00
04/28/2008,07:36,1188.00,1188.00,1187.50,1187.75,55,216,271.00
04/28/2008,07:37,1187.75,1188.00,1187.50,1187.75,205,230,435.00
04/28/2008,07:38,1188.00,1188.00,1187.50,1187.75,74,84,158.00
04/28/2008,07:39,1187.75,1188.00,1187.25,1187.25,113,380,493.00
04/28/2008,07:40,1187.50,1188.00,1187.50,1187.50,195,105,300.00
04/28/2008,07:41,1187.75,1187.75,1187.50,1187.75,7,16,23.00
04/28/2008,07:42,1187.75,1187.75,1187.50,1187.75,5,58,63.00
04/28/2008,07:43,1187.75,1187.75,1187.00,1187.25,528,249,777.00
04/28/2008,07:44,1187.25,1187.25,1187.00,1187.00,77,21,98.00
04/28/2008,07:45,1187.25,1187.25,1187.00,1187.00,124,191,315.00
04/28/2008,07:46,1187.25,1187.25,1186.75,1187.00,57,84,141.00
04/28/2008,07:47,1187.25,1187.75,1186.75,1187.50,407,448,855.00
04/28/2008,07:48,1187.50,1187.75,1187.00,1187.00,687,1237,1924.00
04/28/2008,07:49,1187.25,1187.50,1187.00,1187.25,1058,1586,2644.00
04/28/2008,07:50,1187.25,1187.25,1186.75,1186.75,97,154,251.00
04/28/2008,07:51,1186.75,1187.00,1186.00,1186.25,346,1355,1701.00
04/28/2008,07:52,1186.25,1186.50,1186.00,1186.00,331,705,1036.00
04/28/2008,07:53,1186.25,1186.25,1185.75,1186.00,1028,395,1423.00
04/28/2008,07:54,1186.00,1186.25,1185.00,1185.50,389,1459,1848.00
04/28/2008,07:55,1185.50,1185.75,1185.25,1185.25,339,546,885.00
04/28/2008,07:56,1185.50,1185.50,1184.75,1184.75,206,1418,1624.00
04/28/2008,07:57,1185.00,1185.00,1184.75,1185.00,302,418,720.00
04/28/2008,07:58,1185.00,1185.00,1184.50,1184.75,249,148,397.00
04/28/2008,07:59,1184.75,1185.25,1184.75,1185.00,630,76,706.00
04/28/2008,08:00,1185.00,1185.25,1184.50,1185.00,364,380,744.00
04/28/2008,08:01,1185.00,1185.00,1184.00,1184.00,179,1221,1400.00
04/28/2008,08:02,1184.00,1184.75,1184.00,1184.75,976,455,1431.00
04/28/2008,08:03,1184.75,1185.25,1184.50,1184.75,1151,958,2109.00
04/28/2008,08:04,1185.00,1185.00,1184.50,1184.75,13,379,392.00
04/28/2008,08:05,1184.75,1185.25,1184.50,1185.00,660,898,1558.00
04/28/2008,08:06,1185.00,1185.25,1185.00,1185.00,89,361,450.00
04/28/2008,08:07,1185.25,1185.25,1185.00,1185.00,37,9,46.00
04/28/2008,08:08,1185.25,1185.50,1185.00,1185.25,221,68,289.00
04/28/2008,08:09,1185.25,1185.50,1185.25,1185.25,37,82,119.00
04/28/2008,08:10,1185.25,1185.50,1185.25,1185.25,19,88,107.00
04/28/2008,08:11,1185.25,1185.50,1185.00,1185.00,19,129,148.00
04/28/2008,08:12,1185.25,1185.25,1185.00,1185.00,46,15,61.00
04/28/2008,08:13,1185.25,1185.25,1185.00,1185.25,228,6,234.00
04/28/2008,08:14,1185.25,1185.50,1184.75,1185.25,881,596,1477.00
04/28/2008,08:15,1185.25,1185.25,1184.75,1185.00,57,602,659.00
04/28/2008,08:16,1184.75,1185.00,1184.75,1184.75,144,9,153.00
04/28/2008,08:17,1184.75,1185.50,1184.75,1185.50,653,412,1065.00
04/28/2008,08:18,1185.50,1185.75,1185.25,1185.50,441,280,721.00
04/28/2008,08:19,1185.25,1185.50,1185.25,1185.50,247,1,248.00
04/28/2008,08:20,1185.75,1186.00,1185.75,1185.75,285,31,316.00
04/28/2008,08:21,1186.00,1186.25,1186.00,1186.00,654,335,989.00
04/28/2008,08:22,1186.00,1186.00,1185.75,1185.75,59,80,139.00
04/28/2008,08:23,1185.75,1186.25,1185.75,1186.00,796,53,849.00
04/28/2008,08:24,1186.00,1186.25,1186.00,1186.00,109,109,218.00
04/28/2008,08:25,1186.25,1186.50,1186.00,1186.25,697,148,845.00
04/28/2008,08:26,1186.25,1186.50,1186.00,1186.00,11,150,161.00
04/28/2008,08:27,1186.25,1186.25,1186.00,1186.00,117,51,168.00
04/28/2008,08:28,1186.25,1186.25,1186.00,1186.00,10,101,111.00
04/28/2008,08:29,1186.00,1186.25,1186.00,1186.00,9,456,465.00
04/28/2008,08:30,1186.25,1186.50,1185.75,1186.25,1148,682,1830.00
04/28/2008,08:31,1186.50,1187.00,1186.00,1186.00,3686,4360,8046.00
04/28/2008,08:32,1186.00,1186.75,1185.75,1186.75,2284,2074,4358.00
04/28/2008,08:33,1186.75,1187.50,1186.50,1187.25,4006,2010,6016.00
04/28/2008,08:34,1187.25,1187.50,1186.25,1186.75,2342,3465,5807.00
04/28/2008,08:35,1186.50,1186.75,1185.25,1185.25,3929,3754,7683.00
04/28/2008,08:36,1185.25,1186.75,1185.25,1186.50,5222,2456,7678.00
04/28/2008,08:37,1186.50,1186.50,1185.75,1185.75,1726,4316,6042.00
04/28/2008,08:38,1185.75,1186.00,1184.75,1185.25,1595,3847,5442.00
04/28/2008,08:39,1185.25,1185.50,1184.50,1184.50,983,1835,2818.00
04/28/2008,08:40,1184.50,1184.75,1184.00,1184.50,2677,2892,5569.00
04/28/2008,08:41,1184.50,1185.00,1184.25,1184.50,1094,731,1825.00
04/28/2008,08:42,1184.75,1185.00,1183.00,1183.25,2354,4856,7210.00
04/28/2008,08:43,1183.00,1183.50,1183.00,1183.00,1558,1759,3317.00
04/28/2008,08:44,1183.00,1183.50,1181.75,1182.75,3903,5902,9805.00
04/28/2008,08:45,1183.00,1183.75,1182.25,1183.25,2334,2835,5169.00
04/28/2008,08:46,1183.00,1183.25,1182.25,1182.25,2279,4471,6750.00
04/28/2008,08:47,1182.00,1182.75,1181.75,1182.00,1638,2713,4351.00
04/28/2008,08:48,1182.25,1182.75,1181.75,1182.25,2101,1949,4050.00
04/28/2008,08:49,1182.25,1183.00,1181.25,1182.50,3425,5012,8437.00
04/28/2008,08:50,1182.75,1183.25,1182.50,1183.00,2424,1958,4382.00
04/28/2008,08:51,1183.00,1183.50,1182.25,1183.00,1777,2265,4042.00
04/28/2008,08:52,1183.25,1183.50,1182.75,1183.25,1762,2178,3940.00
04/28/2008,08:53,1183.50,1184.50,1183.25,1184.00,3092,1404,4496.00
04/28/2008,08:54,1184.00,1184.50,1183.75,1184.25,846,1080,1926.00
04/28/2008,08:55,1184.00,1184.25,1183.50,1183.75,864,2311,3175.00
04/28/2008,08:56,1183.75,1185.00,1183.50,1184.50,2577,1628,4205.00
04/28/2008,08:57,1184.50,1184.75,1184.25,1184.50,1195,1759,2954.00
04/28/2008,08:58,1184.25,1185.00,1184.25,1185.00,2654,1182,3836.00
04/28/2008,08:59,1185.00,1185.25,1184.50,1185.25,1553,859,2412.00
04/28/2008,09:00,1185.00,1185.00,1184.25,1184.75,2177,1781,3958.00
04/28/2008,09:01,1184.50,1184.75,1183.25,1183.50,844,2950,3794.00
04/28/2008,09:02,1183.50,1184.00,1182.75,1183.00,1928,2838,4766.00
04/28/2008,09:03,1183.00,1184.00,1182.75,1183.50,2646,2190,4836.00
04/28/2008,09:04,1183.25,1184.00,1183.25,1183.50,990,1496,2486.00
04/28/2008,09:05,1183.50,1183.75,1183.00,1183.25,834,1557,2391.00
04/28/2008,09:06,1183.25,1183.25,1182.00,1182.50,1710,2755,4465.00
04/28/2008,09:07,1182.50,1183.25,1182.25,1182.75,2732,2801,5533.00
04/28/2008,09:08,1182.75,1183.50,1182.50,1183.00,2443,2029,4472.00
04/28/2008,09:09,1182.75,1184.75,1182.75,1184.25,5264,2639,7903.00
04/28/2008,09:10,1184.00,1184.50,1183.50,1183.75,851,1803,2654.00
04/28/2008,09:11,1184.00,1185.75,1183.75,1185.50,4139,2774,6913.00
04/28/2008,09:12,1185.50,1186.50,1185.25,1186.25,3608,3233,6841.00
04/28/2008,09:13,1186.00,1187.25,1186.00,1187.00,3128,1508,4636.00
04/28/2008,09:14,1187.00,1187.25,1186.00,1186.25,1546,3768,5314.00
04/28/2008,09:15,1186.00,1187.50,1185.75,1187.25,6010,3095,9105.00
04/28/2008,09:16,1187.25,1187.25,1186.25,1186.25,1429,1308,2737.00
04/28/2008,09:17,1186.25,1186.75,1186.25,1186.50,725,408,1133.00
04/28/2008,09:18,1186.75,1186.75,1186.00,1186.25,463,839,1302.00
04/28/2008,09:19,1186.25,1187.00,1186.25,1187.00,522,476,998.00
04/28/2008,09:20,1186.75,1187.50,1185.75,1185.75,2930,3003,5933.00
04/28/2008,09:21,1185.75,1186.25,1185.00,1185.25,1982,2680,4662.00
04/28/2008,09:22,1185.25,1185.75,1185.00,1185.50,1414,761,2175.00
04/28/2008,09:23,1185.50,1186.00,1185.25,1185.50,837,1234,2071.00
04/28/2008,09:24,1185.50,1185.50,1184.50,1185.50,1176,2198,3374.00
04/28/2008,09:25,1185.50,1186.50,1185.50,1186.50,2542,694,3236.00
04/28/2008,09:26,1186.25,1187.00,1186.25,1186.50,1819,2377,4196.00
04/28/2008,09:27,1186.25,1186.50,1185.50,1186.00,1543,2079,3622.00
04/28/2008,09:28,1186.00,1186.50,1185.75,1186.25,925,861,1786.00
04/28/2008,09:29,1186.00,1186.25,1186.00,1186.25,489,309,798.00
04/28/2008,09:30,1186.25,1186.25,1185.25,1186.00,1828,2827,4655.00
04/28/2008,09:31,1186.00,1186.50,1185.50,1186.50,2389,2008,4397.00
04/28/2008,09:32,1186.75,1186.75,1186.00,1186.75,939,1598,2537.00
04/28/2008,09:33,1186.50,1188.00,1186.50,1187.50,4121,3795,7916.00
04/28/2008,09:34,1187.50,1188.00,1187.25,1188.00,3623,442,4065.00
04/28/2008,09:35,1188.00,1188.75,1187.75,1188.00,3536,2074,5610.00
04/28/2008,09:36,1188.00,1188.75,1187.75,1188.00,2760,2121,4881.00
04/28/2008,09:37,1188.25,1188.50,1188.00,1188.25,870,1273,2143.00
04/28/2008,09:38,1188.00,1188.50,1188.00,1188.00,588,1145,1733.00
04/28/2008,09:39,1188.25,1188.25,1187.50,1187.50,1548,2666,4214.00
04/28/2008,09:40,1187.50,1188.25,1187.50,1188.00,1277,556,1833.00
04/28/2008,09:41,1187.75,1188.00,1187.50,1187.50,336,642,978.00
04/28/2008,09:42,1187.50,1188.25,1187.25,1188.00,2410,479,2889.00
04/28/2008,09:43,1187.75,1188.25,1187.50,1187.50,394,450,844.00
04/28/2008,09:44,1187.75,1188.00,1187.50,1187.50,257,263,520.00
04/28/2008,09:45,1187.50,1187.75,1186.50,1187.00,1645,3148,4793.00
04/28/2008,09:46,1187.00,1187.50,1186.75,1187.25,865,1130,1995.00
04/28/2008,09:47,1187.25,1187.50,1187.00,1187.25,443,321,764.00
04/28/2008,09:48,1187.25,1187.75,1187.25,1187.50,319,174,493.00
04/28/2008,09:49,1187.50,1187.75,1186.50,1186.75,1079,2232,3311.00
04/28/2008,09:50,1186.75,1186.75,1186.00,1186.00,891,1570,2461.00
04/28/2008,09:51,1186.25,1186.50,1185.75,1186.25,1901,3327,5228.00
04/28/2008,09:52,1186.25,1186.50,1185.50,1186.00,1767,2637,4404.00
04/28/2008,09:53,1186.00,1186.25,1185.50,1185.75,2555,931,3486.00
04/28/2008,09:54,1186.00,1186.75,1185.75,1186.75,1275,126,1401.00
04/28/2008,09:55,1186.75,1186.75,1186.00,1186.25,1951,1356,3307.00
04/28/2008,09:56,1186.50,1187.25,1186.25,1187.25,1544,88,1632.00
04/28/2008,09:57,1187.25,1187.50,1187.00,1187.25,1515,872,2387.00
04/28/2008,09:58,1187.25,1187.75,1187.25,1187.75,1309,288,1597.00
04/28/2008,09:59,1187.75,1187.75,1186.75,1186.75,119,1896,2015.00
04/28/2008,10:00,1186.75,1187.75,1186.50,1187.50,1817,1130,2947.00
04/28/2008,10:01,1187.75,1188.00,1187.00,1187.25,1234,976,2210.00
04/28/2008,10:02,1187.00,1187.50,1187.00,1187.50,616,291,907.00
04/28/2008,10:03,1187.50,1187.75,1187.25,1187.25,527,426,953.00
04/28/2008,10:04,1187.00,1187.75,1187.00,1187.50,682,622,1304.00
04/28/2008,10:05,1187.50,1187.50,1187.00,1187.50,574,216,790.00
04/28/2008,10:06,1187.25,1187.75,1187.00,1187.00,499,802,1301.00
04/28/2008,10:07,1187.00,1187.75,1187.00,1187.50,965,748,1713.00
04/28/2008,10:08,1187.50,1187.75,1187.25,1187.50,730,366,1096.00
04/28/2008,10:09,1187.25,1187.50,1186.00,1186.00,658,2435,3093.00
04/28/2008,10:10,1186.25,1186.50,1185.50,1185.75,976,1224,2200.00
04/28/2008,10:11,1185.75,1186.25,1185.50,1185.75,1198,924,2122.00
04/28/2008,10:12,1186.00,1186.25,1185.75,1186.00,847,578,1425.00
04/28/2008,10:13,1186.00,1186.25,1185.75,1186.25,667,343,1010.00
04/28/2008,10:14,1186.25,1186.25,1185.25,1185.75,1501,2440,3941.00
04/28/2008,10:15,1185.75,1186.00,1185.50,1185.75,486,976,1462.00
04/28/2008,10:16,1185.50,1185.75,1185.25,1185.50,2224,2523,4747.00
04/28/2008,10:17,1185.50,1185.75,1185.25,1185.25,244,583,827.00
04/28/2008,10:18,1185.50,1185.50,1184.25,1184.50,870,4775,5645.00
04/28/2008,10:19,1184.50,1184.75,1183.00,1183.75,3180,8014,11194.00
04/28/2008,10:20,1184.00,1184.00,1183.25,1183.25,1242,1278,2520.00
04/28/2008,10:21,1183.25,1184.00,1183.25,1183.50,1178,2200,3378.00
04/28/2008,10:22,1183.50,1184.00,1183.50,1184.00,781,952,1733.00
04/28/2008,10:23,1183.75,1184.00,1183.50,1184.00,1195,1049,2244.00
04/28/2008,10:24,1183.75,1184.50,1183.75,1184.25,1908,1786,3694.00
04/28/2008,10:25,1184.50,1184.50,1183.75,1184.00,1832,1598,3430.00
04/28/2008,10:26,1184.00,1184.25,1183.50,1183.75,241,926,1167.00
04/28/2008,10:27,1183.75,1184.25,1183.50,1183.75,2653,1429,4082.00
04/28/2008,10:28,1183.75,1184.50,1183.75,1184.25,1660,815,2475.00
04/28/2008,10:29,1184.00,1184.50,1183.75,1184.25,1150,1363,2513.00
04/28/2008,10:30,1184.25,1184.50,1184.00,1184.50,734,37,771.00
04/28/2008,10:31,1184.50,1184.50,1184.25,1184.25,817,264,1081.00
04/28/2008,10:32,1184.25,1184.50,1184.00,1184.25,199,260,459.00
04/28/2008,10:33,1184.25,1184.50,1184.00,1184.00,266,415,681.00
04/28/2008,10:34,1184.00,1184.50,1184.00,1184.50,365,175,540.00
04/28/2008,10:35,1184.25,1184.75,1184.00,1184.25,504,1008,1512.00
04/28/2008,10:36,1184.25,1184.50,1183.75,1184.00,165,563,728.00
04/28/2008,10:37,1184.00,1184.00,1183.75,1183.75,71,1210,1281.00
04/28/2008,10:38,1183.75,1185.00,1183.75,1185.00,2340,465,2805.00
04/28/2008,10:39,1184.75,1185.25,1184.75,1185.00,1672,419,2091.00
04/28/2008,10:40,1185.00,1185.25,1184.75,1185.00,258,760,1018.00
04/28/2008,10:41,1184.75,1185.00,1184.50,1185.00,734,454,1188.00
04/28/2008,10:42,1185.00,1185.50,1184.75,1185.00,1766,836,2602.00
04/28/2008,10:43,1185.25,1185.50,1185.00,1185.25,493,926,1419.00
04/28/2008,10:44,1185.25,1185.50,1185.00,1185.25,642,362,1004.00
04/28/2008,10:45,1185.25,1185.50,1185.25,1185.50,165,53,218.00
04/28/2008,10:46,1185.50,1185.75,1185.25,1185.75,1326,598,1924.00
04/28/2008,10:47,1185.75,1186.25,1185.50,1185.50,2510,1989,4499.00
04/28/2008,10:48,1185.50,1186.00,1185.25,1185.75,611,1103,1714.00
04/28/2008,10:49,1186.00,1186.00,1185.00,1185.00,836,1245,2081.00
04/28/2008,10:50,1185.25,1186.00,1185.25,1185.75,1298,653,1951.00
04/28/2008,10:51,1185.75,1186.50,1185.50,1186.25,1855,214,2069.00
04/28/2008,10:52,1186.50,1186.75,1186.00,1186.00,1234,1174,2408.00
04/28/2008,10:53,1186.25,1186.50,1186.00,1186.25,485,173,658.00
04/28/2008,10:54,1186.25,1186.50,1185.75,1186.00,502,1291,1793.00
04/28/2008,10:55,1185.75,1186.50,1185.75,1186.25,1424,1672,3096.00
04/28/2008,10:56,1186.25,1186.25,1186.00,1186.25,857,20,877.00
04/28/2008,10:57,1186.00,1186.25,1185.50,1185.75,1585,948,2533.00
04/28/2008,10:58,1185.75,1186.00,1185.50,1185.75,278,478,756.00
04/28/2008,10:59,1185.75,1186.00,1185.50,1185.75,278,407,685.00
04/28/2008,11:00,1185.75,1185.75,1185.25,1185.25,121,657,778.00
04/28/2008,11:01,1185.25,1185.50,1185.00,1185.50,375,406,781.00
04/28/2008,11:02,1185.25,1185.75,1185.25,1185.75,569,123,692.00
04/28/2008,11:03,1185.75,1185.75,1185.25,1185.75,441,190,631.00
04/28/2008,11:04,1185.75,1186.00,1185.50,1185.75,451,768,1219.00
04/28/2008,11:05,1185.75,1186.00,1185.50,1185.75,285,361,646.00
04/28/2008,11:06,1185.75,1185.75,1185.50,1185.50,74,88,162.00
04/28/2008,11:07,1185.75,1186.50,1185.50,1186.25,1347,334,1681.00
04/28/2008,11:08,1186.25,1186.75,1186.00,1186.75,741,69,810.00
04/28/2008,11:09,1186.50,1187.25,1186.50,1187.00,2175,362,2537.00
04/28/2008,11:10,1186.75,1187.00,1186.50,1187.00,595,617,1212.00
04/28/2008,11:11,1187.00,1187.25,1186.75,1187.00,661,260,921.00
04/28/2008,11:12,1187.00,1187.25,1186.75,1186.75,430,289,719.00
04/28/2008,11:13,1186.75,1187.25,1186.25,1187.25,1452,1383,2835.00
04/28/2008,11:14,1187.00,1187.50,1187.00,1187.25,703,135,838.00
04/28/2008,11:15,1187.25,1187.75,1187.00,1187.50,1210,967,2177.00
04/28/2008,11:16,1187.25,1187.50,1187.00,1187.25,116,1182,1298.00
04/28/2008,11:17,1187.00,1187.75,1187.00,1187.25,1628,712,2340.00
04/28/2008,11:18,1187.25,1187.50,1187.00,1187.25,768,79,847.00
04/28/2008,11:19,1187.25,1188.00,1187.00,1187.75,1614,1168,2782.00
04/28/2008,11:20,1187.75,1188.00,1186.75,1187.00,1490,1725,3215.00
04/28/2008,11:21,1187.00,1187.25,1186.75,1187.00,204,1027,1231.00
04/28/2008,11:22,1187.25,1187.75,1187.00,1187.00,816,697,1513.00
04/28/2008,11:23,1187.25,1187.25,1187.00,1187.25,298,270,568.00
04/28/2008,11:24,1187.50,1187.50,1187.00,1187.25,1867,749,2616.00
04/28/2008,11:25,1187.25,1187.50,1186.75,1186.75,128,1120,1248.00
04/28/2008,11:26,1186.50,1187.25,1186.50,1187.00,933,566,1499.00
04/28/2008,11:27,1187.00,1188.00,1186.75,1187.75,1897,188,2085.00
04/28/2008,11:28,1188.00,1188.00,1187.25,1187.50,443,671,1114.00
04/28/2008,11:29,1187.50,1188.25,1187.50,1188.00,2257,1145,3402.00
04/28/2008,11:30,1188.25,1188.25,1187.75,1188.00,1276,305,1581.00
04/28/2008,11:31,1188.25,1189.00,1188.00,1188.50,3289,2198,5487.00
04/28/2008,11:32,1188.50,1188.75,1188.25,1188.25,791,1051,1842.00
04/28/2008,11:33,1188.50,1188.50,1187.50,1187.50,216,1759,1975.00
04/28/2008,11:34,1187.50,1188.00,1187.50,1187.75,1179,617,1796.00
04/28/2008,11:35,1187.75,1188.00,1187.50,1187.75,705,335,1040.00
04/28/2008,11:36,1187.75,1188.00,1187.50,1187.75,653,621,1274.00
04/28/2008,11:37,1187.75,1188.00,1187.75,1187.75,627,35,662.00
04/28/2008,11:38,1187.75,1188.25,1187.75,1188.00,600,156,756.00
04/28/2008,11:39,1187.75,1188.00,1187.50,1187.75,164,600,764.00
04/28/2008,11:40,1187.50,1187.75,1187.00,1187.50,425,963,1388.00
04/28/2008,11:41,1187.25,1187.50,1187.25,1187.25,136,149,285.00
04/28/2008,11:42,1187.25,1187.50,1186.50,1187.00,658,1701,2359.00
04/28/2008,11:43,1186.75,1187.00,1186.50,1186.75,317,891,1208.00
04/28/2008,11:44,1186.75,1187.00,1186.25,1186.75,641,1632,2273.00
04/28/2008,11:45,1186.50,1187.00,1186.50,1186.50,471,272,743.00
04/28/2008,11:46,1186.50,1187.25,1186.50,1187.25,523,171,694.00
04/28/2008,11:47,1187.25,1187.75,1187.00,1187.50,937,822,1759.00
04/28/2008,11:48,1187.50,1187.50,1186.75,1187.25,1043,935,1978.00
04/28/2008,11:49,1187.25,1187.25,1186.75,1186.75,0,768,768.00
04/28/2008,11:50,1186.75,1187.25,1186.50,1187.00,992,944,1936.00
04/28/2008,11:51,1187.00,1187.25,1186.25,1186.50,1326,1561,2887.00
04/28/2008,11:52,1186.75,1187.25,1186.50,1187.25,602,750,1352.00
04/28/2008,11:53,1187.25,1187.50,1187.00,1187.50,438,557,995.00
04/28/2008,11:54,1187.25,1187.75,1186.50,1187.00,745,1104,1849.00
04/28/2008,11:55,1186.75,1187.50,1186.75,1186.75,759,494,1253.00
04/28/2008,11:56,1186.75,1187.25,1186.75,1187.25,279,67,346.00
04/28/2008,11:57,1187.25,1187.25,1187.00,1187.25,269,15,284.00
04/28/2008,11:58,1187.00,1187.25,1186.50,1186.50,120,1215,1335.00
04/28/2008,11:59,1186.50,1187.00,1186.50,1186.75,1723,649,2372.00
04/28/2008,12:00,1186.75,1187.00,1186.50,1186.75,1043,894,1937.00
04/28/2008,12:01,1186.50,1187.00,1186.50,1187.00,215,112,327.00
04/28/2008,12:02,1186.75,1187.50,1186.75,1187.00,911,254,1165.00
04/28/2008,12:03,1187.00,1187.50,1186.75,1186.75,1821,1448,3269.00
04/28/2008,12:04,1186.75,1187.25,1186.75,1187.00,1107,1122,2229.00
04/28/2008,12:05,1187.00,1187.50,1187.00,1187.50,521,140,661.00
04/28/2008,12:06,1187.50,1188.00,1187.25,1187.50,1253,891,2144.00
04/28/2008,12:07,1187.75,1187.75,1187.00,1187.50,462,826,1288.00
04/28/2008,12:08,1187.50,1188.00,1187.25,1187.50,1372,1009,2381.00
04/28/2008,12:09,1187.25,1188.25,1187.25,1188.00,1192,43,1235.00
04/28/2008,12:10,1188.00,1188.50,1187.75,1187.75,1965,1622,3587.00
04/28/2008,12:11,1187.75,1188.50,1187.75,1188.00,1666,752,2418.00
04/28/2008,12:12,1188.25,1188.50,1188.00,1188.25,214,352,566.00
04/28/2008,12:13,1188.25,1188.50,1187.75,1188.00,311,240,551.00
04/28/2008,12:14,1187.75,1188.25,1187.75,1188.25,68,363,431.00
04/28/2008,12:15,1188.00,1188.25,1188.00,1188.00,459,375,834.00
04/28/2008,12:16,1188.00,1188.50,1187.50,1187.50,335,669,1004.00
04/28/2008,12:17,1187.50,1187.75,1186.50,1186.50,871,2221,3092.00
04/28/2008,12:18,1186.50,1187.50,1186.25,1186.75,1627,1269,2896.00
04/28/2008,12:19,1186.75,1187.50,1186.50,1187.00,3262,2538,5800.00
04/28/2008,12:20,1186.75,1187.00,1186.75,1187.00,173,41,214.00
04/28/2008,12:21,1187.00,1187.00,1186.75,1186.75,109,445,554.00
04/28/2008,12:22,1187.00,1187.00,1186.75,1186.75,2331,1017,3348.00
04/28/2008,12:23,1186.75,1187.25,1186.75,1187.00,895,893,1788.00
04/28/2008,12:24,1187.00,1188.00,1187.00,1187.50,1268,1052,2320.00
04/28/2008,12:25,1187.50,1187.75,1187.25,1187.75,872,486,1358.00
04/28/2008,12:26,1187.75,1187.75,1187.00,1187.50,642,502,1144.00
04/28/2008,12:27,1187.25,1187.75,1187.25,1187.50,540,13,553.00
04/28/2008,12:28,1187.50,1188.00,1187.50,1187.75,245,156,401.00
04/28/2008,12:29,1187.50,1187.75,1186.75,1187.00,382,1283,1665.00
04/28/2008,12:30,1187.00,1188.00,1186.75,1187.75,1781,533,2314.00
04/28/2008,12:31,1188.00,1188.75,1187.75,1188.50,1925,529,2454.00
04/28/2008,12:32,1188.75,1188.75,1188.25,1188.75,1631,1322,2953.00
04/28/2008,12:33,1188.75,1189.00,1188.25,1188.50,1037,947,1984.00
04/28/2008,12:34,1188.25,1189.00,1188.25,1188.75,1572,637,2209.00
04/28/2008,12:35,1188.75,1189.50,1188.75,1188.75,2495,1177,3672.00
04/28/2008,12:36,1188.75,1189.00,1188.25,1188.25,525,1058,1583.00
04/28/2008,12:37,1188.50,1188.75,1188.25,1188.75,620,894,1514.00
04/28/2008,12:38,1188.50,1189.00,1188.50,1188.75,636,113,749.00
04/28/2008,12:39,1188.75,1188.75,1188.50,1188.50,228,469,697.00
04/28/2008,12:40,1188.50,1188.50,1187.75,1187.75,810,971,1781.00
04/28/2008,12:41,1188.00,1188.50,1187.75,1188.25,671,354,1025.00
04/28/2008,12:42,1188.25,1188.75,1188.25,1188.75,695,608,1303.00
04/28/2008,12:43,1188.50,1188.75,1188.25,1188.50,435,212,647.00
04/28/2008,12:44,1188.50,1188.50,1187.50,1187.75,302,1657,1959.00
04/28/2008,12:45,1188.00,1188.25,1187.75,1188.00,1986,377,2363.00
04/28/2008,12:46,1188.25,1188.25,1187.75,1188.00,383,234,617.00
04/28/2008,12:47,1188.00,1188.25,1187.75,1187.75,133,228,361.00
04/28/2008,12:48,1188.00,1188.25,1187.75,1188.00,1352,511,1863.00
04/28/2008,12:49,1188.00,1188.75,1187.75,1188.00,2372,1924,4296.00
04/28/2008,12:50,1188.25,1188.50,1188.00,1188.25,280,722,1002.00
04/28/2008,12:51,1188.25,1188.75,1188.00,1188.75,1082,674,1756.00
04/28/2008,12:52,1188.75,1189.25,1188.25,1188.75,1988,665,2653.00
04/28/2008,12:53,1188.75,1189.00,1188.50,1188.75,472,302,774.00
04/28/2008,12:54,1188.75,1189.75,1188.75,1189.50,2791,1031,3822.00
04/28/2008,12:55,1189.25,1189.50,1188.75,1189.25,673,1410,2083.00
04/28/2008,12:56,1189.25,1189.50,1188.75,1188.75,483,746,1229.00
04/28/2008,12:57,1188.75,1189.00,1188.25,1188.50,74,1322,1396.00
04/28/2008,12:58,1188.50,1189.00,1188.25,1188.75,1564,1239,2803.00
04/28/2008,12:59,1188.75,1189.00,1188.50,1188.50,341,709,1050.00
04/28/2008,13:00,1188.50,1189.25,1188.50,1189.00,1291,100,1391.00
04/28/2008,13:01,1189.00,1189.50,1189.00,1189.25,1423,559,1982.00
04/28/2008,13:02,1189.25,1189.50,1189.00,1189.50,600,256,856.00
04/28/2008,13:03,1189.50,1189.75,1189.25,1189.75,1523,287,1810.00
04/28/2008,13:04,1189.75,1189.75,1189.25,1189.75,763,485,1248.00
04/28/2008,13:05,1189.75,1189.75,1189.00,1189.00,660,845,1505.00
04/28/2008,13:06,1189.25,1189.50,1188.75,1189.00,303,1333,1636.00
04/28/2008,13:07,1188.75,1189.50,1188.75,1189.50,1442,182,1624.00
04/28/2008,13:08,1189.25,1189.75,1189.25,1189.75,1093,1025,2118.00
04/28/2008,13:09,1189.75,1190.00,1189.50,1189.75,1362,366,1728.00
04/28/2008,13:10,1189.75,1190.00,1189.50,1189.75,888,435,1323.00
04/28/2008,13:11,1189.75,1189.75,1189.50,1189.50,67,58,125.00
04/28/2008,13:12,1189.75,1189.75,1188.75,1189.00,629,2339,2968.00
04/28/2008,13:13,1188.75,1189.00,1188.50,1188.50,788,912,1700.00
04/28/2008,13:14,1188.75,1188.75,1188.25,1188.25,315,1508,1823.00
04/28/2008,13:15,1188.25,1188.50,1188.25,1188.25,555,678,1233.00
04/28/2008,13:16,1188.50,1189.00,1188.25,1189.00,693,117,810.00
04/28/2008,13:17,1189.00,1189.00,1188.25,1188.50,153,448,601.00
04/28/2008,13:18,1188.50,1188.75,1188.25,1188.25,335,317,652.00
04/28/2008,13:19,1188.25,1188.25,1187.75,1187.75,276,1317,1593.00
04/28/2008,13:20,1187.75,1188.25,1187.50,1188.00,1358,1012,2370.00
04/28/2008,13:21,1188.00,1188.25,1187.25,1187.25,370,1131,1501.00
04/28/2008,13:22,1187.50,1188.25,1187.25,1188.00,1610,914,2524.00
04/28/2008,13:23,1188.00,1188.50,1187.75,1188.50,805,274,1079.00
04/28/2008,13:24,1188.50,1189.00,1188.00,1188.75,844,562,1406.00
04/28/2008,13:25,1188.75,1189.00,1188.25,1188.75,1097,922,2019.00
04/28/2008,13:26,1188.75,1189.00,1188.25,1188.50,996,826,1822.00
04/28/2008,13:27,1188.25,1188.50,1188.25,1188.50,2565,11,2576.00
04/28/2008,13:28,1188.50,1188.50,1187.75,1188.00,1042,1009,2051.00
04/28/2008,13:29,1188.00,1188.25,1187.75,1188.00,886,501,1387.00
04/28/2008,13:30,1187.75,1188.00,1187.00,1187.25,1211,3713,4924.00
04/28/2008,13:31,1187.25,1187.75,1187.00,1187.50,1366,750,2116.00
04/28/2008,13:32,1187.50,1187.75,1187.25,1187.75,399,142,541.00
04/28/2008,13:33,1187.75,1188.00,1187.00,1187.00,355,938,1293.00
04/28/2008,13:34,1187.25,1188.00,1187.00,1187.50,1068,237,1305.00
04/28/2008,13:35,1187.75,1188.00,1187.50,1188.00,142,44,186.00
04/28/2008,13:36,1188.00,1188.25,1187.75,1188.00,323,176,499.00
04/28/2008,13:37,1188.25,1189.00,1188.00,1188.75,1048,125,1173.00
04/28/2008,13:38,1189.00,1189.00,1188.25,1188.50,142,396,538.00
04/28/2008,13:39,1188.50,1188.75,1188.25,1188.50,318,160,478.00
04/28/2008,13:40,1188.25,1188.75,1188.25,1188.50,179,351,530.00
04/28/2008,13:41,1188.50,1189.50,1188.25,1188.50,1576,2013,3589.00
04/28/2008,13:42,1188.50,1189.25,1188.50,1189.25,2027,1079,3106.00
04/28/2008,13:43,1189.25,1189.50,1189.00,1189.25,1335,818,2153.00
04/28/2008,13:44,1189.25,1189.50,1189.00,1189.00,500,374,874.00
04/28/2008,13:45,1189.25,1189.50,1189.00,1189.50,1118,25,1143.00
04/28/2008,13:46,1189.50,1189.50,1188.50,1188.75,350,1339,1689.00
04/28/2008,13:47,1188.50,1189.25,1188.50,1189.00,1256,1182,2438.00
04/28/2008,13:48,1189.00,1189.00,1188.75,1188.75,15,157,172.00
04/28/2008,13:49,1188.75,1188.75,1187.75,1187.75,1320,2334,3654.00
04/28/2008,13:50,1187.75,1188.00,1187.00,1187.25,379,2724,3103.00
04/28/2008,13:51,1187.00,1187.75,1187.00,1187.75,928,983,1911.00
04/28/2008,13:52,1187.50,1187.75,1186.75,1186.75,234,1710,1944.00
04/28/2008,13:53,1186.75,1187.50,1186.50,1187.25,1099,1960,3059.00
04/28/2008,13:54,1187.25,1187.75,1187.00,1187.25,438,259,697.00
04/28/2008,13:55,1187.50,1187.75,1187.25,1187.50,627,288,915.00
04/28/2008,13:56,1187.50,1187.75,1187.25,1187.25,169,554,723.00
04/28/2008,13:57,1187.50,1188.25,1187.25,1188.00,1048,381,1429.00
04/28/2008,13:58,1188.00,1188.25,1187.75,1187.75,413,765,1178.00
04/28/2008,13:59,1187.75,1188.00,1187.50,1187.50,257,276,533.00
04/28/2008,14:00,1187.50,1188.00,1187.25,1187.75,887,899,1786.00
04/28/2008,14:01,1187.75,1188.25,1187.75,1188.00,624,1277,1901.00
04/28/2008,14:02,1187.75,1189.25,1187.75,1189.00,2474,374,2848.00
04/28/2008,14:03,1189.00,1189.00,1188.00,1188.00,121,999,1120.00
04/28/2008,14:04,1188.00,1188.75,1187.50,1187.50,812,1633,2445.00
04/28/2008,14:05,1187.50,1188.50,1187.50,1188.50,2009,1862,3871.00
04/28/2008,14:06,1188.25,1188.75,1188.25,1188.75,181,145,326.00
04/28/2008,14:07,1188.75,1188.75,1188.25,1188.75,276,423,699.00
04/28/2008,14:08,1188.50,1189.00,1188.00,1188.25,2415,1141,3556.00
04/28/2008,14:09,1188.50,1188.75,1188.25,1188.50,1660,998,2658.00
04/28/2008,14:10,1188.50,1188.50,1187.50,1188.00,1715,3280,4995.00
04/28/2008,14:11,1188.00,1188.75,1187.75,1188.75,1127,232,1359.00
04/28/2008,14:12,1188.75,1188.75,1188.25,1188.75,605,272,877.00
04/28/2008,14:13,1189.00,1189.25,1188.50,1189.00,1833,1016,2849.00
04/28/2008,14:14,1189.00,1189.25,1188.75,1189.00,176,946,1122.00
04/28/2008,14:15,1189.00,1189.25,1188.75,1189.25,1018,194,1212.00
04/28/2008,14:16,1189.25,1189.75,1189.25,1189.50,1616,570,2186.00
04/28/2008,14:17,1189.75,1189.75,1188.75,1189.00,574,1217,1791.00
04/28/2008,14:18,1188.75,1189.50,1188.75,1189.25,580,641,1221.00
04/28/2008,14:19,1189.25,1189.75,1189.00,1189.50,527,560,1087.00
04/28/2008,14:20,1189.50,1190.00,1189.50,1189.50,1088,492,1580.00
04/28/2008,14:21,1189.75,1190.00,1189.50,1189.50,328,163,491.00
04/28/2008,14:22,1189.50,1189.75,1189.50,1189.50,430,172,602.00
04/28/2008,14:23,1189.50,1189.75,1189.00,1189.00,1088,1312,2400.00
04/28/2008,14:24,1189.25,1189.50,1188.75,1189.25,1516,818,2334.00
04/28/2008,14:25,1189.25,1189.25,1188.50,1189.00,631,924,1555.00
04/28/2008,14:26,1189.00,1189.25,1187.50,1188.25,1066,3793,4859.00
04/28/2008,14:27,1188.25,1188.25,1187.00,1187.75,1768,3203,4971.00
04/28/2008,14:28,1187.50,1187.75,1187.00,1187.25,675,1542,2217.00
04/28/2008,14:29,1187.50,1187.50,1185.50,1186.00,1206,7674,8880.00
04/28/2008,14:30,1186.00,1186.00,1185.50,1186.00,2431,1520,3951.00
04/28/2008,14:31,1186.00,1186.25,1185.75,1186.00,1848,2080,3928.00
04/28/2008,14:32,1186.25,1186.25,1185.75,1186.00,275,1234,1509.00
04/28/2008,14:33,1185.75,1186.25,1185.75,1186.00,1556,1176,2732.00
04/28/2008,14:34,1186.00,1186.25,1185.50,1186.00,1967,1402,3369.00
04/28/2008,14:35,1186.00,1186.25,1184.25,1184.25,2567,7408,9975.00
04/28/2008,14:36,1184.50,1185.25,1184.25,1184.75,3514,858,4372.00
04/28/2008,14:37,1184.75,1185.00,1184.50,1184.50,1495,1649,3144.00
04/28/2008,14:38,1184.75,1185.25,1184.25,1185.00,1875,2184,4059.00
04/28/2008,14:39,1185.25,1185.50,1185.00,1185.25,898,198,1096.00
04/28/2008,14:40,1185.50,1185.75,1185.25,1185.25,1814,925,2739.00
04/28/2008,14:41,1185.50,1185.50,1185.00,1185.25,1055,977,2032.00
04/28/2008,14:42,1185.25,1185.50,1185.00,1185.25,524,682,1206.00
04/28/2008,14:43,1185.50,1185.75,1185.25,1185.50,700,808,1508.00
04/28/2008,14:44,1185.75,1185.75,1185.50,1185.75,387,237,624.00
04/28/2008,14:45,1185.75,1185.75,1185.00,1185.25,1068,1381,2449.00
04/28/2008,14:46,1185.25,1185.25,1184.75,1184.75,969,1712,2681.00
04/28/2008,14:47,1184.50,1185.00,1184.25,1184.50,1514,1806,3320.00
04/28/2008,14:48,1184.50,1185.00,1184.50,1184.50,475,846,1321.00
04/28/2008,14:49,1184.75,1184.75,1183.75,1183.75,2021,4913,6934.00
04/28/2008,14:50,1183.75,1184.50,1183.50,1184.00,2314,3418,5732.00
04/28/2008,14:51,1184.00,1184.25,1183.25,1183.75,2273,3191,5464.00
04/28/2008,14:52,1183.75,1184.00,1183.25,1183.50,793,2314,3107.00
04/28/2008,14:53,1183.50,1184.00,1183.25,1184.00,1868,1077,2945.00
04/28/2008,14:54,1183.75,1184.00,1182.25,1182.50,1248,6107,7355.00
04/28/2008,14:55,1182.25,1183.00,1182.00,1182.75,2757,1872,4629.00
04/28/2008,14:56,1182.75,1183.00,1181.50,1182.00,3047,6117,9164.00
04/28/2008,14:57,1181.75,1182.75,1181.25,1182.50,3199,2688,5887.00
04/28/2008,14:58,1182.50,1183.75,1182.25,1183.50,5029,2291,7320.00
04/28/2008,14:59,1183.75,1184.00,1183.00,1183.00,2531,3844,6375.00
04/28/2008,15:00,1183.25,1183.75,1182.75,1183.75,6713,4778,11491.00
04/28/2008,15:01,1183.75,1184.00,1183.00,1183.25,5385,5687,11072.00
04/28/2008,15:02,1183.00,1183.50,1183.00,1183.25,834,980,1814.00
04/28/2008,15:03,1183.25,1183.50,1183.00,1183.25,1525,866,2391.00
04/28/2008,15:04,1183.50,1183.50,1183.00,1183.25,1450,1576,3026.00
04/28/2008,15:05,1183.25,1183.50,1183.00,1183.25,943,703,1646.00
04/28/2008,15:06,1183.50,1183.50,1183.25,1183.25,270,524,794.00
04/28/2008,15:07,1183.25,1183.75,1183.25,1183.75,1274,408,1682.00
04/28/2008,15:08,1183.75,1184.25,1183.50,1184.25,4106,872,4978.00
04/28/2008,15:09,1184.25,1184.25,1183.75,1183.75,841,807,1648.00
04/28/2008,15:10,1183.75,1184.00,1183.50,1183.75,566,350,916.00
04/28/2008,15:11,1184.00,1184.00,1183.25,1183.50,716,1771,2487.00
04/28/2008,15:12,1183.50,1184.00,1183.25,1184.00,1046,895,1941.00
04/28/2008,15:13,1184.00,1184.25,1183.50,1184.25,1433,965,2398.00
04/28/2008,15:14,1184.00,1184.25,1183.75,1184.00,536,791,1327.00
04/28/2008,15:15,1184.00,1184.25,1183.25,1183.50,3737,3164,6901.00
04/28/2008,15:16,1183.25,1183.25,1183.25,1183.25,0,8,8.00
04/28/2008,15:31,1183.25,1183.50,1182.75,1183.00,259,531,790.00
04/28/2008,15:32,1183.25,1183.75,1183.00,1183.75,337,402,739.00
04/28/2008,15:33,1183.50,1183.75,1183.50,1183.50,104,392,496.00
04/28/2008,15:34,1183.50,1184.00,1183.50,1183.75,46,179,225.00
04/28/2008,15:35,1183.75,1183.75,1183.50,1183.50,0,58,58.00
04/28/2008,15:36,1183.50,1183.75,1183.50,1183.75,98,47,145.00
04/28/2008,15:37,1183.75,1183.75,1183.50,1183.50,8,182,190.00
04/28/2008,15:38,1183.50,1183.75,1183.50,1183.50,25,28,53.00
04/28/2008,15:39,1183.50,1183.75,1183.50,1183.50,1,2,3.00
04/28/2008,15:40,1183.75,1183.75,1183.50,1183.75,13,19,32.00
04/28/2008,15:41,1183.50,1183.50,1183.50,1183.50,0,3,3.00
04/28/2008,15:42,1183.75,1183.75,1183.50,1183.50,1,5,6.00
04/28/2008,15:43,1183.50,1184.00,1183.50,1184.00,203,20,223.00
04/28/2008,15:44,1183.75,1183.75,1183.75,1183.75,0,8,8.00
04/28/2008,15:45,1183.75,1183.75,1183.75,1183.75,0,211,211.00
04/28/2008,15:46,1184.00,1184.00,1183.75,1184.00,303,2,305.00
04/28/2008,15:47,1184.00,1184.25,1184.00,1184.25,270,5,275.00
04/28/2008,15:48,1184.00,1184.00,1183.75,1183.75,0,34,34.00
04/28/2008,15:49,1184.00,1184.00,1184.00,1184.00,4,0,4.00
04/28/2008,15:50,1184.00,1184.00,1184.00,1184.00,1,0,1.00
04/28/2008,15:51,1184.00,1184.00,1183.75,1183.75,11,3,14.00
04/28/2008,15:52,1184.00,1184.00,1184.00,1184.00,2,0,2.00
04/28/2008,15:53,1184.00,1184.00,1184.00,1184.00,60,0,60.00
04/28/2008,15:55,1184.25,1184.25,1184.00,1184.00,3,47,50.00
04/28/2008,15:56,1184.00,1184.00,1183.75,1184.00,22,6,28.00
04/28/2008,15:57,1183.75,1184.00,1183.75,1184.00,9,10,19.00
04/28/2008,15:58,1184.00,1184.00,1184.00,1184.00,7,0,7.00
04/28/2008,15:59,1184.00,1184.00,1184.00,1184.00,5,0,5.00
04/28/2008,16:00,1184.25,1184.25,1183.25,1184.00,156,131,287.00
04/28/2008,17:01,1183.75,1183.75,1183.50,1183.50,25,35,60.00
04/28/2008,17:02,1183.50,1183.50,1183.00,1183.00,0,573,573.00
04/28/2008,17:03,1183.00,1183.25,1183.00,1183.25,66,7,73.00
04/28/2008,17:04,1183.25,1183.50,1183.25,1183.50,49,0,49.00
04/28/2008,17:05,1183.75,1184.00,1183.50,1183.50,23,21,44.00
04/28/2008,17:07,1183.50,1183.50,1183.50,1183.50,0,10,10.00
04/28/2008,17:09,1183.50,1183.50,1183.50,1183.50,0,1,1.00
04/28/2008,17:10,1183.50,1183.75,1183.50,1183.50,4,10,14.00
04/28/2008,17:12,1183.75,1183.75,1183.75,1183.75,11,0,11.00
04/28/2008,17:13,1183.75,1183.75,1183.75,1183.75,3,0,3.00
04/28/2008,17:14,1183.50,1183.50,1183.25,1183.50,20,27,47.00
04/28/2008,17:15,1183.50,1183.50,1183.25,1183.25,13,8,21.00
04/28/2008,17:16,1183.25,1183.25,1183.25,1183.25,0,11,11.00
04/28/2008,17:18,1183.50,1183.50,1183.50,1183.50,6,0,6.00
04/28/2008,17:19,1183.75,1184.00,1183.75,1184.00,53,0,53.00
04/28/2008,17:20,1184.00,1184.00,1184.00,1184.00,11,0,11.00
04/28/2008,17:21,1184.00,1184.25,1184.00,1184.25,47,0,47.00
04/28/2008,17:22,1184.25,1184.25,1184.25,1184.25,33,0,33.00
04/28/2008,17:23,1184.00,1184.50,1184.00,1184.50,29,19,48.00
04/28/2008,17:24,1184.25,1184.50,1184.25,1184.25,1,9,10.00
04/28/2008,17:25,1184.25,1184.25,1184.25,1184.25,0,3,3.00
04/28/2008,17:26,1184.25,1184.50,1184.25,1184.50,5,4,9.00
04/28/2008,17:27,1184.25,1184.50,1184.25,1184.50,30,1,31.00
04/28/2008,17:28,1184.25,1184.25,1184.25,1184.25,0,16,16.00
04/28/2008,17:29,1184.25,1184.25,1184.25,1184.25,0,6,6.00
04/28/2008,17:30,1184.25,1184.50,1184.25,1184.50,53,3,56.00
04/28/2008,17:31,1184.50,1184.50,1184.50,1184.50,48,0,48.00
04/28/2008,17:32,1184.50,1184.50,1184.50,1184.50,6,0,6.00
04/28/2008,17:33,1184.50,1184.50,1184.50,1184.50,55,0,55.00
04/28/2008,17:35,1184.50,1184.50,1184.50,1184.50,6,0,6.00
04/28/2008,17:36,1184.25,1184.25,1184.25,1184.25,0,8,8.00
04/28/2008,17:38,1184.25,1184.25,1184.25,1184.25,0,9,9.00
04/28/2008,17:39,1184.25,1184.25,1184.25,1184.25,0,7,7.00
04/28/2008,17:41,1184.25,1184.25,1184.25,1184.25,0,1,1.00
04/28/2008,17:42,1184.50,1184.50,1184.25,1184.25,10,5,15.00
04/28/2008,17:43,1184.25,1184.50,1184.25,1184.50,1,2,3.00
04/28/2008,17:44,1184.25,1184.25,1184.25,1184.25,0,10,10.00
04/28/2008,17:45,1184.25,1184.25,1184.00,1184.00,0,22,22.00
04/28/2008,17:50,1184.25,1184.50,1184.25,1184.25,8,1,9.00
04/28/2008,17:51,1184.25,1184.25,1184.25,1184.25,0,2,2.00
04/28/2008,17:52,1184.25,1184.25,1184.25,1184.25,0,6,6.00
04/28/2008,17:53,1184.25,1184.25,1184.25,1184.25,0,7,7.00
04/28/2008,17:54,1184.25,1184.25,1184.25,1184.25,0,2,2.00
04/28/2008,17:55,1184.25,1184.25,1184.25,1184.25,0,14,14.00
04/28/2008,17:56,1184.50,1184.50,1184.50,1184.50,25,0,25.00
04/28/2008,17:57,1184.25,1184.50,1184.25,1184.50,25,13,38.00
04/28/2008,17:58,1184.50,1184.75,1184.25,1184.50,7,16,23.00
04/28/2008,17:59,1184.50,1184.50,1184.50,1184.50,0,14,14.00
04/28/2008,18:02,1184.50,1184.50,1184.50,1184.50,0,1,1.00
04/28/2008,18:04,1184.75,1184.75,1184.75,1184.75,10,0,10.00
04/28/2008,18:05,1184.75,1184.75,1184.50,1184.50,1,2,3.00
04/28/2008,18:06,1184.50,1184.50,1184.50,1184.50,0,1,1.00
04/28/2008,18:07,1184.50,1184.50,1184.50,1184.50,0,29,29.00
04/28/2008,18:08,1184.50,1184.75,1184.50,1184.50,3,13,16.00
04/28/2008,18:09,1184.75,1184.75,1184.75,1184.75,105,0,105.00
04/28/2008,18:11,1184.75,1184.75,1184.75,1184.75,1,0,1.00
04/28/2008,18:12,1184.50,1184.50,1184.50,1184.50,0,117,117.00
04/28/2008,18:13,1184.50,1184.50,1184.25,1184.25,0,2,2.00
04/28/2008,18:14,1184.50,1184.50,1184.25,1184.25,3,1,4.00
04/28/2008,18:15,1184.25,1184.25,1184.25,1184.25,0,12,12.00
04/28/2008,18:16,1184.25,1184.25,1184.25,1184.25,0,4,4.00
04/28/2008,18:17,1184.50,1184.50,1184.25,1184.25,1,1,2.00
04/28/2008,18:20,1184.25,1184.25,1184.25,1184.25,0,5,5.00
04/28/2008,18:22,1184.25,1184.25,1184.25,1184.25,0,14,14.00
04/28/2008,18:23,1184.50,1184.50,1184.25,1184.25,4,2,6.00
04/28/2008,18:24,1184.25,1184.25,1184.25,1184.25,0,1,1.00
04/28/2008,18:29,1184.50,1184.50,1184.25,1184.25,2,2,4.00
04/28/2008,18:30,1184.25,1184.25,1184.25,1184.25,0,16,16.00
04/28/2008,18:32,1184.25,1184.25,1184.25,1184.25,0,4,4.00
04/28/2008,18:34,1184.25,1184.25,1184.25,1184.25,0,14,14.00
04/28/2008,18:35,1184.00,1184.00,1184.00,1184.00,0,16,16.00
04/28/2008,18:36,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/28/2008,18:37,1184.25,1184.25,1184.25,1184.25,15,0,15.00
04/28/2008,18:38,1184.50,1184.50,1184.50,1184.50,3,0,3.00
04/28/2008,18:40,1184.50,1184.50,1184.00,1184.00,1,71,72.00
04/28/2008,18:41,1184.00,1184.00,1184.00,1184.00,0,2,2.00
04/28/2008,18:42,1184.25,1184.25,1184.25,1184.25,8,0,8.00
04/28/2008,18:43,1184.00,1184.00,1184.00,1184.00,0,11,11.00
04/28/2008,18:44,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/28/2008,18:46,1184.00,1184.00,1184.00,1184.00,0,2,2.00
04/28/2008,18:47,1184.00,1184.00,1184.00,1184.00,0,3,3.00
04/28/2008,18:48,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/28/2008,18:52,1184.00,1184.00,1184.00,1184.00,0,12,12.00
04/28/2008,18:53,1184.00,1184.25,1184.00,1184.25,1,3,4.00
04/28/2008,18:55,1184.25,1184.25,1184.25,1184.25,17,0,17.00
04/28/2008,18:56,1184.00,1184.00,1184.00,1184.00,0,15,15.00
04/28/2008,18:57,1184.25,1184.25,1184.25,1184.25,3,0,3.00
04/28/2008,18:58,1184.25,1184.25,1184.25,1184.25,13,0,13.00
04/28/2008,18:59,1184.25,1184.25,1184.25,1184.25,2,0,2.00
04/28/2008,19:00,1184.00,1184.25,1183.75,1183.75,3,23,26.00
04/28/2008,19:01,1184.00,1184.00,1183.75,1183.75,5,32,37.00
04/28/2008,19:02,1183.75,1183.75,1183.75,1183.75,0,5,5.00
04/28/2008,19:04,1184.00,1184.25,1184.00,1184.25,10,0,10.00
04/28/2008,19:07,1184.50,1184.50,1184.50,1184.50,16,0,16.00
04/28/2008,19:08,1184.25,1184.50,1184.25,1184.50,41,1,42.00
04/28/2008,19:09,1184.50,1184.50,1184.50,1184.50,2,0,2.00
04/28/2008,19:10,1184.50,1184.50,1184.50,1184.50,2,0,2.00
04/28/2008,19:11,1184.25,1184.25,1184.25,1184.25,0,10,10.00
04/28/2008,19:12,1184.25,1184.25,1184.25,1184.25,0,6,6.00
04/28/2008,19:14,1184.25,1184.25,1184.25,1184.25,0,2,2.00
04/28/2008,19:15,1184.50,1184.50,1184.50,1184.50,22,0,22.00
04/28/2008,19:16,1184.50,1184.75,1184.50,1184.50,20,1,21.00
04/28/2008,19:17,1184.50,1184.50,1184.50,1184.50,0,4,4.00
04/28/2008,19:18,1184.50,1184.50,1184.50,1184.50,0,1,1.00
04/28/2008,19:19,1184.50,1184.75,1184.50,1184.75,9,23,32.00
04/28/2008,19:21,1184.50,1184.75,1184.50,1184.50,1,25,26.00
04/28/2008,19:22,1184.50,1184.50,1184.50,1184.50,0,8,8.00
04/28/2008,19:23,1184.50,1184.50,1184.50,1184.50,0,60,60.00
04/28/2008,19:24,1184.50,1184.50,1184.50,1184.50,0,22,22.00
04/28/2008,19:26,1184.25,1184.25,1184.25,1184.25,0,33,33.00
04/28/2008,19:27,1184.25,1184.25,1184.25,1184.25,0,20,20.00
04/28/2008,19:28,1184.25,1184.25,1184.25,1184.25,0,16,16.00
04/28/2008,19:30,1184.50,1184.50,1184.50,1184.50,28,0,28.00
04/28/2008,19:31,1184.50,1184.75,1184.25,1184.50,2,32,34.00
04/28/2008,19:32,1184.50,1184.50,1184.50,1184.50,0,26,26.00
04/28/2008,19:33,1184.50,1184.50,1184.50,1184.50,0,2,2.00
04/28/2008,19:34,1184.50,1184.50,1184.50,1184.50,0,4,4.00
04/28/2008,19:36,1184.50,1184.50,1184.25,1184.25,0,4,4.00
04/28/2008,19:37,1184.50,1184.50,1184.25,1184.25,20,1,21.00
04/28/2008,19:38,1184.50,1184.50,1184.50,1184.50,1,0,1.00
04/28/2008,19:41,1184.25,1184.25,1184.25,1184.25,0,19,19.00
04/28/2008,19:42,1184.25,1184.25,1184.25,1184.25,0,5,5.00
04/28/2008,19:43,1184.25,1184.25,1184.25,1184.25,0,6,6.00
04/28/2008,19:44,1184.50,1184.50,1184.25,1184.25,20,8,28.00
04/28/2008,19:45,1184.25,1184.25,1184.25,1184.25,0,8,8.00
04/28/2008,19:46,1184.25,1184.25,1184.25,1184.25,0,26,26.00
04/28/2008,19:48,1184.00,1184.00,1184.00,1184.00,0,63,63.00
04/28/2008,19:49,1184.00,1184.00,1183.75,1183.75,0,11,11.00
04/28/2008,19:50,1183.75,1183.75,1183.75,1183.75,0,7,7.00
04/28/2008,19:51,1183.75,1184.00,1183.75,1184.00,2,8,10.00
04/28/2008,19:53,1183.75,1183.75,1183.75,1183.75,0,2,2.00
04/28/2008,19:54,1183.75,1183.75,1183.75,1183.75,0,37,37.00
04/28/2008,19:55,1183.50,1183.50,1183.50,1183.50,0,2,2.00
04/28/2008,19:56,1183.75,1183.75,1183.00,1183.25,7,227,234.00
04/28/2008,19:57,1183.50,1183.50,1183.25,1183.25,2,16,18.00
04/28/2008,19:58,1183.25,1183.25,1183.25,1183.25,0,12,12.00
04/28/2008,19:59,1183.00,1183.25,1183.00,1183.25,3,50,53.00
04/28/2008,20:00,1183.00,1183.50,1183.00,1183.50,7,2,9.00
04/28/2008,20:01,1183.00,1183.25,1183.00,1183.25,17,8,25.00
04/28/2008,20:02,1183.25,1183.25,1183.25,1183.25,37,0,37.00
04/28/2008,20:03,1183.25,1183.25,1183.25,1183.25,5,0,5.00
04/28/2008,20:04,1183.25,1183.25,1183.25,1183.25,1,0,1.00
04/28/2008,20:05,1183.25,1183.25,1183.25,1183.25,1,0,1.00
04/28/2008,20:07,1183.25,1183.25,1183.25,1183.25,5,0,5.00
04/28/2008,20:10,1183.25,1183.25,1183.25,1183.25,5,0,5.00
04/28/2008,20:11,1183.25,1183.50,1183.25,1183.50,10,0,10.00
04/28/2008,20:12,1183.50,1183.50,1183.50,1183.50,2,0,2.00
04/28/2008,20:13,1183.50,1183.50,1183.50,1183.50,3,0,3.00
04/28/2008,20:14,1183.50,1183.50,1183.50,1183.50,18,0,18.00
04/28/2008,20:16,1183.50,1183.50,1183.50,1183.50,4,0,4.00
04/28/2008,20:19,1183.50,1183.50,1183.50,1183.50,2,0,2.00
04/28/2008,20:20,1183.50,1183.50,1183.50,1183.50,4,0,4.00
04/28/2008,20:21,1183.50,1183.50,1183.25,1183.25,1,7,8.00
04/28/2008,20:23,1183.50,1183.50,1183.50,1183.50,14,0,14.00
04/28/2008,20:24,1183.50,1183.75,1183.50,1183.50,2,20,22.00
04/28/2008,20:25,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/28/2008,20:26,1183.25,1183.50,1183.25,1183.50,3,6,9.00
04/28/2008,20:27,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/28/2008,20:29,1183.50,1183.50,1183.25,1183.50,12,1,13.00
04/28/2008,20:30,1183.50,1183.50,1183.50,1183.50,5,0,5.00
04/28/2008,20:31,1183.25,1183.50,1183.25,1183.25,1,10,11.00
04/28/2008,20:33,1183.50,1183.50,1183.50,1183.50,4,0,4.00
04/28/2008,20:35,1183.25,1183.50,1183.25,1183.25,1,2,3.00
04/28/2008,20:36,1183.50,1183.50,1183.50,1183.50,2,0,2.00
04/28/2008,20:37,1183.50,1183.50,1183.50,1183.50,10,0,10.00
04/28/2008,20:38,1183.25,1183.25,1183.25,1183.25,0,12,12.00
04/28/2008,20:40,1183.50,1183.50,1183.50,1183.50,7,0,7.00
04/28/2008,20:41,1183.25,1183.25,1183.25,1183.25,0,9,9.00
04/28/2008,20:42,1183.25,1183.25,1183.25,1183.25,0,2,2.00
04/28/2008,20:44,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/28/2008,20:47,1183.25,1183.25,1182.75,1182.75,4,506,510.00
04/28/2008,20:48,1183.00,1183.00,1183.00,1183.00,11,0,11.00
04/28/2008,20:50,1183.00,1183.00,1183.00,1183.00,5,0,5.00
04/28/2008,20:51,1182.75,1183.00,1182.75,1183.00,13,8,21.00
04/28/2008,20:52,1183.00,1183.00,1183.00,1183.00,5,0,5.00
04/28/2008,20:53,1183.00,1183.00,1183.00,1183.00,20,0,20.00
04/28/2008,20:54,1183.00,1183.25,1183.00,1183.00,2,18,20.00
04/28/2008,20:55,1183.25,1183.25,1183.25,1183.25,23,0,23.00
04/28/2008,20:56,1183.25,1183.50,1183.25,1183.25,7,1,8.00
04/28/2008,20:57,1183.25,1183.25,1183.00,1183.00,0,5,5.00
04/28/2008,20:58,1183.00,1183.50,1183.00,1183.50,14,1,15.00
04/28/2008,20:59,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/28/2008,21:00,1183.25,1183.25,1183.25,1183.25,0,32,32.00
04/28/2008,21:01,1183.25,1183.50,1183.00,1183.50,81,20,101.00
04/28/2008,21:02,1183.50,1183.50,1183.25,1183.25,4,38,42.00
04/28/2008,21:03,1183.25,1183.50,1183.25,1183.50,3,1,4.00
04/28/2008,21:04,1183.75,1183.75,1183.75,1183.75,20,0,20.00
04/28/2008,21:05,1183.50,1183.50,1183.25,1183.25,0,6,6.00
04/28/2008,21:06,1183.75,1183.75,1183.75,1183.75,12,0,12.00
04/28/2008,21:09,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/28/2008,21:10,1184.00,1184.00,1184.00,1184.00,16,0,16.00
04/28/2008,21:11,1183.75,1183.75,1183.25,1183.50,1,8,9.00
04/28/2008,21:12,1183.75,1184.00,1183.75,1183.75,5,4,9.00
04/28/2008,21:13,1183.50,1183.50,1183.50,1183.50,0,3,3.00
04/28/2008,21:14,1183.50,1183.50,1183.50,1183.50,0,2,2.00
04/28/2008,21:15,1183.25,1183.75,1183.25,1183.25,1,4,5.00
04/28/2008,21:16,1183.50,1183.75,1183.50,1183.75,8,0,8.00
04/28/2008,21:17,1183.75,1183.75,1183.75,1183.75,9,0,9.00
04/28/2008,21:18,1183.50,1183.50,1183.50,1183.50,0,11,11.00
04/28/2008,21:20,1183.25,1183.25,1183.25,1183.25,0,2,2.00
04/28/2008,21:21,1183.25,1183.50,1183.25,1183.50,1,24,25.00
04/28/2008,21:22,1183.50,1183.50,1183.50,1183.50,5,0,5.00
04/28/2008,21:23,1183.50,1183.50,1183.25,1183.25,1,12,13.00
04/28/2008,21:25,1183.25,1183.25,1183.25,1183.25,0,2,2.00
04/28/2008,21:27,1183.25,1183.25,1183.25,1183.25,0,15,15.00
04/28/2008,21:28,1183.25,1183.25,1183.00,1183.00,0,7,7.00
04/28/2008,21:29,1183.50,1183.50,1183.50,1183.50,3,0,3.00
04/28/2008,21:30,1183.25,1183.50,1183.25,1183.50,5,3,8.00
04/28/2008,21:31,1183.25,1183.50,1183.00,1183.50,46,20,66.00
04/28/2008,21:33,1183.25,1183.25,1183.25,1183.25,0,3,3.00
04/28/2008,21:34,1183.25,1183.25,1183.25,1183.25,0,3,3.00
04/28/2008,21:35,1183.25,1183.25,1183.25,1183.25,0,2,2.00
04/28/2008,21:36,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/28/2008,21:38,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/28/2008,21:39,1183.50,1183.50,1183.50,1183.50,7,0,7.00
04/28/2008,21:40,1183.50,1183.50,1183.50,1183.50,36,0,36.00
04/28/2008,21:41,1183.50,1183.50,1183.25,1183.25,1,84,85.00
04/28/2008,21:42,1183.50,1184.00,1183.50,1183.75,24,2,26.00
04/28/2008,21:43,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/28/2008,21:44,1184.00,1184.00,1184.00,1184.00,1,0,1.00
04/28/2008,21:45,1183.75,1183.75,1183.75,1183.75,0,1,1.00
04/28/2008,21:46,1184.00,1184.25,1184.00,1184.00,23,1,24.00
04/28/2008,21:47,1184.00,1184.00,1184.00,1184.00,0,13,13.00
04/28/2008,21:48,1184.00,1184.25,1184.00,1184.25,1,1,2.00
04/28/2008,21:49,1184.25,1184.25,1184.25,1184.25,1,0,1.00
04/28/2008,21:51,1184.00,1184.00,1184.00,1184.00,0,12,12.00
04/28/2008,21:53,1184.25,1184.25,1184.25,1184.25,1,0,1.00
04/28/2008,21:55,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/28/2008,21:58,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/28/2008,21:59,1184.00,1184.25,1184.00,1184.00,2,6,8.00
04/28/2008,22:01,1184.00,1184.25,1184.00,1184.00,12,32,44.00
04/28/2008,22:02,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/28/2008,22:03,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/28/2008,22:04,1184.00,1184.00,1183.75,1183.75,0,3,3.00
04/28/2008,22:06,1183.75,1183.75,1183.75,1183.75,0,1,1.00
04/28/2008,22:07,1183.75,1183.75,1183.75,1183.75,0,3,3.00
04/28/2008,22:08,1183.75,1183.75,1183.75,1183.75,0,49,49.00
04/28/2008,22:10,1183.75,1183.75,1183.75,1183.75,0,1,1.00
04/28/2008,22:11,1183.50,1183.50,1183.50,1183.50,0,32,32.00
04/28/2008,22:12,1183.50,1183.50,1183.50,1183.50,0,9,9.00
04/28/2008,22:15,1183.75,1183.75,1183.75,1183.75,4,0,4.00
04/28/2008,22:16,1183.75,1183.75,1183.75,1183.75,3,0,3.00
04/28/2008,22:17,1183.50,1183.75,1183.50,1183.50,1,6,7.00
04/28/2008,22:18,1183.50,1183.75,1183.50,1183.75,2,2,4.00
04/28/2008,22:19,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/28/2008,22:20,1183.75,1184.25,1183.75,1184.25,33,0,33.00
04/28/2008,22:21,1183.75,1184.00,1183.50,1184.00,2,9,11.00
04/28/2008,22:24,1184.00,1184.00,1184.00,1184.00,1,0,1.00
04/28/2008,22:27,1183.75,1183.75,1183.75,1183.75,0,4,4.00
04/28/2008,22:28,1183.75,1183.75,1183.75,1183.75,0,8,8.00
04/28/2008,22:29,1183.75,1183.75,1183.75,1183.75,0,5,5.00
04/28/2008,22:30,1183.75,1183.75,1183.75,1183.75,0,11,11.00
04/28/2008,22:31,1183.50,1183.75,1183.50,1183.75,8,8,16.00
04/28/2008,22:32,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/28/2008,22:33,1183.75,1184.00,1183.75,1184.00,37,0,37.00
04/28/2008,22:34,1184.25,1184.25,1184.25,1184.25,1,0,1.00
04/28/2008,22:35,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/28/2008,22:36,1184.25,1184.25,1184.00,1184.00,4,12,16.00
04/28/2008,22:37,1184.00,1184.25,1184.00,1184.25,19,2,21.00
04/28/2008,22:41,1184.00,1184.00,1184.00,1184.00,0,8,8.00
04/28/2008,22:42,1184.00,1184.00,1184.00,1184.00,0,6,6.00
04/28/2008,22:44,1184.00,1184.00,1184.00,1184.00,0,2,2.00
04/28/2008,22:45,1183.75,1183.75,1183.50,1183.75,1,6,7.00
04/28/2008,22:46,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/28/2008,22:47,1184.00,1184.00,1184.00,1184.00,3,0,3.00
04/28/2008,22:50,1184.00,1184.00,1183.75,1183.75,1,5,6.00
04/28/2008,22:51,1183.50,1183.50,1183.50,1183.50,0,8,8.00
04/28/2008,22:52,1183.75,1183.75,1183.50,1183.50,1,4,5.00
04/28/2008,22:55,1183.75,1183.75,1183.75,1183.75,7,0,7.00
04/28/2008,22:59,1183.50,1183.50,1183.50,1183.50,0,1,1.00
04/28/2008,23:00,1183.75,1183.75,1183.75,1183.75,4,0,4.00
04/28/2008,23:01,1183.50,1184.00,1183.50,1184.00,10,9,19.00
04/28/2008,23:02,1183.50,1183.50,1183.50,1183.50,0,1,1.00
04/28/2008,23:05,1183.75,1183.75,1183.75,1183.75,25,0,25.00
04/28/2008,23:06,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/28/2008,23:10,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/28/2008,23:11,1183.75,1183.75,1183.75,1183.75,10,0,10.00
04/28/2008,23:12,1184.00,1184.00,1184.00,1184.00,5,0,5.00
04/28/2008,23:13,1184.00,1184.00,1184.00,1184.00,3,0,3.00
04/28/2008,23:16,1184.00,1184.00,1183.75,1183.75,1,2,3.00
04/28/2008,23:17,1183.75,1184.00,1183.75,1183.75,1,5,6.00
04/28/2008,23:19,1183.75,1183.75,1183.75,1183.75,0,2,2.00
04/28/2008,23:21,1183.75,1183.75,1183.75,1183.75,0,9,9.00
04/28/2008,23:22,1183.75,1184.00,1183.75,1184.00,2,5,7.00
04/28/2008,23:23,1184.00,1184.00,1183.75,1183.75,2,1,3.00
04/28/2008,23:24,1183.75,1183.75,1183.75,1183.75,0,1,1.00
04/28/2008,23:25,1183.75,1183.75,1183.75,1183.75,0,1,1.00
04/28/2008,23:27,1183.75,1183.75,1183.75,1183.75,0,4,4.00
04/28/2008,23:28,1183.75,1183.75,1183.75,1183.75,0,2,2.00
04/28/2008,23:31,1183.75,1183.75,1183.50,1183.50,0,9,9.00
04/28/2008,23:32,1183.75,1183.75,1183.75,1183.75,5,0,5.00
04/28/2008,23:33,1183.50,1183.75,1183.50,1183.50,1,3,4.00
04/28/2008,23:35,1183.50,1183.50,1183.50,1183.50,0,2,2.00
04/28/2008,23:36,1183.50,1183.50,1183.50,1183.50,0,5,5.00
04/28/2008,23:37,1183.75,1183.75,1183.50,1183.75,9,2,11.00
04/28/2008,23:38,1183.75,1183.75,1183.50,1183.50,1,1,2.00
04/28/2008,23:39,1183.50,1183.50,1183.50,1183.50,0,2,2.00
04/28/2008,23:40,1183.50,1183.50,1183.50,1183.50,0,30,30.00
04/28/2008,23:41,1183.50,1183.50,1183.50,1183.50,0,9,9.00
04/28/2008,23:42,1183.50,1183.50,1183.50,1183.50,0,4,4.00
04/28/2008,23:43,1183.75,1183.75,1183.50,1183.50,2,2,4.00
04/28/2008,23:44,1183.50,1183.50,1183.50,1183.50,0,1,1.00
04/28/2008,23:45,1183.50,1183.50,1183.50,1183.50,0,6,6.00
04/28/2008,23:46,1183.50,1183.50,1183.25,1183.25,0,13,13.00
04/28/2008,23:47,1183.75,1183.75,1183.25,1183.25,1,1,2.00
04/28/2008,23:50,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/28/2008,23:51,1183.25,1183.25,1183.25,1183.25,0,116,116.00
04/28/2008,23:54,1183.50,1183.50,1183.50,1183.50,2,0,2.00
04/28/2008,23:56,1183.25,1183.25,1183.25,1183.25,0,26,26.00
04/28/2008,23:58,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/29/2008,00:00,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/29/2008,00:01,1183.25,1183.25,1183.25,1183.25,0,10,10.00
04/29/2008,00:02,1183.50,1183.50,1183.25,1183.50,27,1,28.00
04/29/2008,00:03,1183.50,1183.50,1183.25,1183.25,6,3,9.00
04/29/2008,00:04,1183.50,1183.50,1183.25,1183.25,4,2,6.00
04/29/2008,00:06,1183.75,1183.75,1183.50,1183.50,23,6,29.00
04/29/2008,00:07,1183.75,1183.75,1183.75,1183.75,4,0,4.00
04/29/2008,00:08,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/29/2008,00:09,1183.75,1183.75,1183.75,1183.75,5,0,5.00
04/29/2008,00:10,1183.75,1184.00,1183.75,1184.00,17,0,17.00
04/29/2008,00:11,1184.00,1184.00,1183.50,1183.50,3,9,12.00
04/29/2008,00:12,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/29/2008,00:13,1183.75,1183.75,1183.75,1183.75,14,0,14.00
04/29/2008,00:14,1184.00,1184.00,1184.00,1184.00,2,0,2.00
04/29/2008,00:16,1184.00,1184.00,1184.00,1184.00,1,0,1.00
04/29/2008,00:17,1184.00,1184.00,1184.00,1184.00,11,0,11.00
04/29/2008,00:18,1183.75,1183.75,1183.75,1183.75,0,4,4.00
04/29/2008,00:19,1183.75,1183.75,1183.75,1183.75,0,1,1.00
04/29/2008,00:21,1183.75,1183.75,1183.75,1183.75,0,22,22.00
04/29/2008,00:22,1183.50,1183.50,1183.50,1183.50,0,1,1.00
04/29/2008,00:24,1183.50,1183.50,1183.50,1183.50,0,1,1.00
04/29/2008,00:27,1183.50,1183.50,1183.50,1183.50,0,1,1.00
04/29/2008,00:28,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/29/2008,00:29,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/29/2008,00:30,1183.50,1183.50,1183.50,1183.50,0,1,1.00
04/29/2008,00:31,1183.50,1183.75,1183.50,1183.75,41,9,50.00
04/29/2008,00:32,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/29/2008,00:34,1183.75,1184.00,1183.75,1184.00,9,0,9.00
04/29/2008,00:36,1184.00,1184.00,1183.75,1183.75,4,28,32.00
04/29/2008,00:37,1183.75,1183.75,1183.75,1183.75,0,1,1.00
04/29/2008,00:38,1184.00,1184.00,1183.75,1183.75,1,8,9.00
04/29/2008,00:39,1183.75,1183.75,1183.75,1183.75,0,2,2.00
04/29/2008,00:40,1183.75,1183.75,1183.75,1183.75,0,1,1.00
04/29/2008,00:41,1183.75,1183.75,1183.50,1183.50,0,9,9.00
04/29/2008,00:42,1183.50,1183.50,1183.50,1183.50,0,10,10.00
04/29/2008,00:45,1183.50,1183.50,1183.50,1183.50,0,1,1.00
04/29/2008,00:46,1183.75,1183.75,1183.75,1183.75,5,0,5.00
04/29/2008,00:47,1183.75,1184.00,1183.75,1184.00,67,3,70.00
04/29/2008,00:48,1184.00,1184.25,1184.00,1184.25,3,0,3.00
04/29/2008,00:49,1184.25,1184.25,1184.00,1184.00,7,2,9.00
04/29/2008,00:50,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/29/2008,00:51,1184.00,1184.50,1184.00,1184.25,7,11,18.00
04/29/2008,00:52,1184.25,1184.25,1184.25,1184.25,0,2,2.00
04/29/2008,00:53,1184.25,1184.25,1184.25,1184.25,0,5,5.00
04/29/2008,00:54,1184.25,1184.25,1184.25,1184.25,0,8,8.00
04/29/2008,00:55,1184.25,1184.25,1184.25,1184.25,0,10,10.00
04/29/2008,00:56,1184.25,1184.25,1184.00,1184.25,2,6,8.00
04/29/2008,00:57,1184.25,1184.50,1184.00,1184.50,67,22,89.00
04/29/2008,00:58,1184.50,1184.50,1184.50,1184.50,22,0,22.00
04/29/2008,00:59,1184.25,1184.50,1184.25,1184.50,14,5,19.00
04/29/2008,01:00,1184.25,1184.50,1184.25,1184.50,29,7,36.00
04/29/2008,01:01,1184.50,1184.75,1184.25,1184.50,74,24,98.00
04/29/2008,01:02,1184.50,1184.50,1184.25,1184.25,37,14,51.00
04/29/2008,01:03,1184.50,1184.50,1184.25,1184.25,2,7,9.00
04/29/2008,01:04,1184.25,1184.25,1184.25,1184.25,0,40,40.00
04/29/2008,01:05,1184.25,1184.25,1184.25,1184.25,0,10,10.00
04/29/2008,01:06,1184.50,1184.75,1184.50,1184.50,97,63,160.00
04/29/2008,01:07,1184.50,1185.00,1184.50,1184.50,84,41,125.00
04/29/2008,01:08,1184.50,1184.50,1184.25,1184.25,3,132,135.00
04/29/2008,01:09,1184.25,1184.25,1184.00,1184.00,0,136,136.00
04/29/2008,01:10,1184.00,1184.00,1183.75,1183.75,0,70,70.00
04/29/2008,01:11,1183.75,1183.75,1183.75,1183.75,0,20,20.00
04/29/2008,01:12,1183.75,1183.75,1183.00,1183.25,28,203,231.00
04/29/2008,01:13,1183.25,1183.50,1183.25,1183.25,2,20,22.00
04/29/2008,01:14,1183.25,1183.50,1183.25,1183.25,1,13,14.00
04/29/2008,01:15,1183.00,1183.25,1182.75,1182.75,1,197,198.00
04/29/2008,01:16,1182.75,1183.00,1182.75,1182.75,77,294,371.00
04/29/2008,01:17,1182.75,1182.75,1182.75,1182.75,0,2,2.00
04/29/2008,01:18,1182.75,1182.75,1182.75,1182.75,0,1,1.00
04/29/2008,01:19,1182.75,1182.75,1182.50,1182.75,45,36,81.00
04/29/2008,01:20,1182.75,1183.00,1182.50,1182.75,43,160,203.00
04/29/2008,01:21,1182.75,1183.00,1182.75,1182.75,38,6,44.00
04/29/2008,01:22,1182.75,1183.00,1182.50,1182.75,10,30,40.00
04/29/2008,01:23,1182.50,1183.00,1182.50,1183.00,21,4,25.00
04/29/2008,01:25,1182.75,1183.00,1182.75,1183.00,6,21,27.00
04/29/2008,01:26,1183.00,1183.00,1183.00,1183.00,2,0,2.00
04/29/2008,01:27,1182.75,1182.75,1182.50,1182.50,0,15,15.00
04/29/2008,01:29,1182.75,1182.75,1182.75,1182.75,78,0,78.00
04/29/2008,01:30,1182.75,1182.75,1182.75,1182.75,1,0,1.00
04/29/2008,01:31,1182.50,1182.50,1182.50,1182.50,0,60,60.00
04/29/2008,01:32,1182.75,1182.75,1182.25,1182.25,12,96,108.00
04/29/2008,01:33,1182.25,1182.25,1182.00,1182.00,0,129,129.00
04/29/2008,01:34,1182.00,1182.00,1182.00,1182.00,0,116,116.00
04/29/2008,01:35,1182.00,1182.50,1182.00,1182.50,54,15,69.00
04/29/2008,01:36,1182.25,1182.25,1182.00,1182.00,0,41,41.00
04/29/2008,01:37,1182.25,1182.25,1181.75,1182.00,34,85,119.00
04/29/2008,01:38,1182.00,1182.25,1182.00,1182.25,6,0,6.00
04/29/2008,01:39,1182.00,1182.00,1182.00,1182.00,0,2,2.00
04/29/2008,01:40,1182.25,1182.50,1182.00,1182.50,66,26,92.00
04/29/2008,01:41,1182.50,1182.75,1182.50,1182.75,16,1,17.00
04/29/2008,01:42,1182.75,1182.75,1182.75,1182.75,71,0,71.00
04/29/2008,01:44,1182.50,1182.50,1182.25,1182.25,3,31,34.00
04/29/2008,01:45,1182.50,1182.50,1182.50,1182.50,33,0,33.00
04/29/2008,01:46,1182.50,1182.50,1182.50,1182.50,1,0,1.00
04/29/2008,01:47,1182.25,1182.25,1182.25,1182.25,0,1,1.00
04/29/2008,01:48,1182.25,1182.50,1182.25,1182.50,11,2,13.00
04/29/2008,01:49,1182.50,1182.50,1182.50,1182.50,61,0,61.00
04/29/2008,01:50,1182.25,1182.25,1182.25,1182.25,0,1,1.00
04/29/2008,01:51,1182.25,1182.25,1182.00,1182.00,0,294,294.00
04/29/2008,01:52,1181.75,1182.00,1181.75,1181.75,10,35,45.00
04/29/2008,01:53,1181.75,1182.00,1181.50,1181.50,103,346,449.00
04/29/2008,01:54,1181.50,1181.50,1180.75,1181.00,56,823,879.00
04/29/2008,01:55,1181.00,1181.25,1180.75,1181.00,56,41,97.00
04/29/2008,01:56,1181.25,1181.25,1180.25,1180.50,33,523,556.00
04/29/2008,01:57,1180.75,1180.75,1180.25,1180.75,45,40,85.00
04/29/2008,01:58,1180.75,1181.00,1180.75,1180.75,107,29,136.00
04/29/2008,01:59,1180.75,1181.00,1180.75,1181.00,6,31,37.00
04/29/2008,02:00,1181.00,1181.00,1181.00,1181.00,97,0,97.00
04/29/2008,02:01,1181.00,1181.50,1181.00,1181.25,181,23,204.00
04/29/2008,02:02,1181.50,1182.25,1181.25,1181.75,249,139,388.00
04/29/2008,02:03,1181.75,1182.00,1181.75,1181.75,30,212,242.00
04/29/2008,02:04,1182.00,1182.00,1181.50,1181.50,89,293,382.00
04/29/2008,02:05,1181.50,1182.00,1181.50,1182.00,98,239,337.00
04/29/2008,02:06,1182.00,1182.00,1181.75,1182.00,268,91,359.00
04/29/2008,02:07,1182.00,1182.00,1181.75,1181.75,7,416,423.00
04/29/2008,02:08,1181.50,1182.00,1181.25,1181.75,108,191,299.00
04/29/2008,02:09,1181.75,1182.50,1181.75,1182.00,310,129,439.00
04/29/2008,02:10,1182.00,1182.00,1181.50,1181.50,5,252,257.00
04/29/2008,02:11,1181.75,1181.75,1181.50,1181.75,120,30,150.00
04/29/2008,02:12,1181.75,1181.75,1181.50,1181.50,114,251,365.00
04/29/2008,02:13,1181.25,1182.00,1181.25,1182.00,176,142,318.00
04/29/2008,02:14,1182.00,1182.00,1181.75,1181.75,38,59,97.00
04/29/2008,02:15,1181.75,1181.75,1181.75,1181.75,0,10,10.00
04/29/2008,02:16,1182.00,1182.50,1182.00,1182.25,215,195,410.00
04/29/2008,02:17,1182.25,1182.50,1182.00,1182.25,49,134,183.00
04/29/2008,02:18,1182.25,1182.50,1182.25,1182.50,272,33,305.00
04/29/2008,02:19,1182.25,1182.25,1182.25,1182.25,0,21,21.00
04/29/2008,02:20,1182.25,1182.25,1182.00,1182.25,107,175,282.00
04/29/2008,02:21,1182.25,1182.25,1182.25,1182.25,76,0,76.00
04/29/2008,02:22,1182.25,1182.50,1182.25,1182.50,154,10,164.00
04/29/2008,02:23,1182.25,1182.25,1182.25,1182.25,0,71,71.00
04/29/2008,02:24,1182.00,1182.00,1182.00,1182.00,0,82,82.00
04/29/2008,02:25,1182.00,1182.00,1181.75,1181.75,1,84,85.00
04/29/2008,02:26,1182.00,1182.00,1182.00,1182.00,53,0,53.00
04/29/2008,02:27,1182.25,1182.25,1182.00,1182.25,37,1,38.00
04/29/2008,02:28,1182.25,1182.50,1182.25,1182.50,76,0,76.00
04/29/2008,02:29,1182.50,1182.50,1182.25,1182.50,180,30,210.00
04/29/2008,02:30,1182.50,1182.50,1182.50,1182.50,13,0,13.00
04/29/2008,02:31,1182.75,1182.75,1182.50,1182.75,10,1,11.00
04/29/2008,02:32,1182.50,1183.00,1182.50,1182.75,240,63,303.00
04/29/2008,02:33,1182.50,1182.75,1182.50,1182.75,1,75,76.00
04/29/2008,02:34,1182.75,1183.00,1182.75,1182.75,170,24,194.00
04/29/2008,02:35,1182.75,1182.75,1182.75,1182.75,0,47,47.00
04/29/2008,02:36,1182.75,1183.00,1182.75,1183.00,351,811,1162.00
04/29/2008,02:37,1183.00,1183.25,1182.75,1183.00,131,27,158.00
04/29/2008,02:38,1183.00,1183.00,1182.75,1182.75,176,27,203.00
04/29/2008,02:39,1182.75,1183.00,1182.75,1182.75,67,114,181.00
04/29/2008,02:40,1182.75,1183.00,1182.50,1182.75,22,176,198.00
04/29/2008,02:41,1182.50,1182.50,1182.50,1182.50,0,297,297.00
04/29/2008,02:42,1182.50,1182.50,1182.25,1182.25,0,168,168.00
04/29/2008,02:43,1182.00,1182.00,1181.50,1181.75,60,274,334.00
04/29/2008,02:44,1181.75,1182.00,1181.75,1182.00,92,0,92.00
04/29/2008,02:45,1182.00,1182.00,1181.75,1181.75,103,40,143.00
04/29/2008,02:46,1182.00,1182.25,1181.75,1182.25,70,25,95.00
04/29/2008,02:47,1182.00,1182.00,1182.00,1182.00,0,9,9.00
04/29/2008,02:48,1182.25,1182.50,1182.25,1182.50,91,0,91.00
04/29/2008,02:49,1182.25,1182.25,1182.00,1182.00,0,42,42.00
04/29/2008,02:50,1182.00,1182.00,1182.00,1182.00,0,384,384.00
04/29/2008,02:51,1182.00,1182.25,1181.75,1182.25,235,94,329.00
04/29/2008,02:52,1182.25,1182.75,1182.25,1182.50,473,3,476.00
04/29/2008,02:53,1182.50,1182.50,1181.50,1181.75,140,283,423.00
04/29/2008,02:54,1182.00,1182.25,1181.50,1182.25,205,39,244.00
04/29/2008,02:55,1182.00,1182.50,1182.00,1182.25,4,55,59.00
04/29/2008,02:56,1182.25,1182.25,1181.50,1181.50,59,451,510.00
04/29/2008,02:57,1181.50,1182.50,1181.50,1182.50,170,10,180.00
04/29/2008,02:58,1182.25,1182.25,1182.25,1182.25,0,86,86.00
04/29/2008,02:59,1182.50,1182.75,1182.25,1182.50,41,265,306.00
04/29/2008,03:00,1182.50,1182.75,1182.50,1182.75,334,0,334.00
04/29/2008,03:01,1182.75,1183.00,1182.25,1183.00,329,58,387.00
04/29/2008,03:02,1182.75,1183.50,1182.25,1183.50,333,125,458.00
04/29/2008,03:03,1183.25,1183.50,1183.00,1183.00,43,180,223.00
04/29/2008,03:04,1183.00,1183.00,1182.25,1182.50,16,146,162.00
04/29/2008,03:05,1182.25,1183.00,1182.25,1183.00,55,19,74.00
04/29/2008,03:06,1183.00,1183.25,1183.00,1183.25,34,2,36.00
04/29/2008,03:07,1183.00,1183.75,1183.00,1183.75,264,2,266.00
04/29/2008,03:08,1183.50,1184.25,1183.50,1183.75,439,419,858.00
04/29/2008,03:09,1183.50,1184.00,1183.50,1183.75,54,209,263.00
04/29/2008,03:10,1183.75,1183.75,1183.25,1183.25,26,31,57.00
04/29/2008,03:11,1183.50,1183.75,1183.50,1183.50,18,1,19.00
04/29/2008,03:12,1183.50,1183.75,1183.50,1183.50,142,180,322.00
04/29/2008,03:13,1183.25,1183.50,1183.25,1183.25,27,124,151.00
04/29/2008,03:14,1183.25,1183.25,1183.00,1183.25,103,7,110.00
04/29/2008,03:15,1183.25,1183.25,1183.00,1183.25,58,1,59.00
04/29/2008,03:16,1183.25,1183.75,1183.25,1183.25,135,424,559.00
04/29/2008,03:17,1183.25,1183.25,1183.00,1183.25,16,7,23.00
04/29/2008,03:18,1183.00,1183.00,1183.00,1183.00,0,126,126.00
04/29/2008,03:19,1182.75,1183.00,1182.75,1183.00,21,67,88.00
04/29/2008,03:20,1182.75,1183.25,1182.75,1183.25,145,1,146.00
04/29/2008,03:21,1183.00,1183.00,1183.00,1183.00,0,99,99.00
04/29/2008,03:22,1183.00,1183.00,1183.00,1183.00,0,1,1.00
04/29/2008,03:23,1182.75,1183.00,1182.75,1183.00,124,20,144.00
04/29/2008,03:24,1183.00,1183.25,1183.00,1183.25,212,153,365.00
04/29/2008,03:25,1183.25,1183.25,1182.25,1182.25,7,204,211.00
04/29/2008,03:26,1182.25,1182.50,1182.00,1182.25,54,61,115.00
04/29/2008,03:27,1182.25,1182.75,1182.25,1182.75,178,68,246.00
04/29/2008,03:28,1182.50,1182.50,1182.25,1182.25,0,19,19.00
04/29/2008,03:29,1182.50,1182.50,1182.50,1182.50,19,0,19.00
04/29/2008,03:30,1182.50,1182.50,1182.50,1182.50,3,0,3.00
04/29/2008,03:31,1182.25,1182.25,1182.00,1182.25,31,141,172.00
04/29/2008,03:32,1182.50,1182.75,1182.50,1182.75,154,1,155.00
04/29/2008,03:33,1183.00,1183.00,1182.75,1183.00,41,9,50.00
04/29/2008,03:34,1183.00,1183.25,1183.00,1183.00,46,9,55.00
04/29/2008,03:35,1183.00,1183.00,1182.75,1183.00,147,88,235.00
04/29/2008,03:36,1183.00,1183.00,1183.00,1183.00,384,0,384.00
04/29/2008,03:37,1183.00,1183.75,1183.00,1183.50,232,71,303.00
04/29/2008,03:38,1183.50,1183.50,1183.25,1183.25,95,18,113.00
04/29/2008,03:39,1183.25,1183.25,1183.00,1183.00,83,23,106.00
04/29/2008,03:40,1183.00,1183.50,1183.00,1183.50,29,1,30.00
04/29/2008,03:41,1183.25,1183.25,1183.25,1183.25,0,58,58.00
04/29/2008,03:42,1183.25,1183.25,1183.25,1183.25,0,6,6.00
04/29/2008,03:43,1183.25,1183.75,1183.25,1183.75,221,31,252.00
04/29/2008,03:44,1183.75,1183.75,1183.00,1183.00,1,147,148.00
04/29/2008,03:45,1183.00,1183.00,1182.75,1183.00,9,50,59.00
04/29/2008,03:46,1183.00,1183.00,1182.75,1183.00,10,105,115.00
04/29/2008,03:47,1183.00,1183.25,1182.75,1183.25,51,67,118.00
04/29/2008,03:48,1183.25,1183.25,1182.50,1182.50,30,235,265.00
04/29/2008,03:49,1182.50,1182.50,1182.50,1182.50,0,147,147.00
04/29/2008,03:50,1182.50,1183.00,1182.50,1183.00,20,41,61.00
04/29/2008,03:51,1182.75,1182.75,1182.25,1182.25,0,91,91.00
04/29/2008,03:52,1182.50,1182.50,1182.00,1182.00,56,267,323.00
04/29/2008,03:53,1182.25,1182.25,1182.00,1182.25,3,5,8.00
04/29/2008,03:54,1182.25,1182.50,1182.25,1182.25,41,3,44.00
04/29/2008,03:55,1182.25,1182.50,1182.25,1182.25,1,62,63.00
04/29/2008,03:56,1182.00,1182.00,1181.75,1181.75,0,129,129.00
04/29/2008,03:57,1181.75,1182.25,1181.50,1181.75,59,166,225.00
04/29/2008,03:58,1181.75,1181.75,1181.50,1181.50,0,116,116.00
04/29/2008,03:59,1181.50,1181.75,1181.00,1181.25,80,488,568.00
04/29/2008,04:00,1181.25,1181.50,1181.00,1181.25,87,315,402.00
04/29/2008,04:01,1181.00,1181.50,1181.00,1181.25,45,101,146.00
04/29/2008,04:02,1181.25,1181.75,1181.25,1181.75,23,31,54.00
04/29/2008,04:03,1181.50,1181.50,1181.50,1181.50,0,7,7.00
04/29/2008,04:04,1181.75,1181.75,1181.25,1181.25,2,197,199.00
04/29/2008,04:05,1181.25,1181.50,1181.00,1181.25,19,40,59.00
04/29/2008,04:06,1181.25,1181.25,1181.00,1181.00,79,4,83.00
04/29/2008,04:07,1181.25,1181.50,1181.00,1181.50,36,2,38.00
04/29/2008,04:08,1181.50,1181.50,1181.25,1181.25,2,91,93.00
04/29/2008,04:09,1181.50,1182.00,1181.50,1181.50,204,9,213.00
04/29/2008,04:10,1181.75,1182.00,1181.50,1182.00,76,41,117.00
04/29/2008,04:11,1181.75,1182.00,1181.75,1181.75,54,69,123.00
04/29/2008,04:12,1181.75,1181.75,1181.75,1181.75,0,8,8.00
04/29/2008,04:13,1182.00,1182.00,1181.75,1181.75,32,28,60.00
04/29/2008,04:14,1181.50,1181.50,1181.50,1181.50,0,21,21.00
04/29/2008,04:15,1181.50,1181.50,1181.25,1181.25,0,79,79.00
04/29/2008,04:16,1181.25,1181.75,1181.25,1181.25,24,208,232.00
04/29/2008,04:17,1181.50,1181.50,1181.50,1181.50,27,0,27.00
04/29/2008,04:18,1181.25,1181.25,1181.00,1181.25,18,82,100.00
04/29/2008,04:19,1181.00,1181.25,1180.75,1180.75,1,195,196.00
04/29/2008,04:20,1181.00,1181.00,1180.75,1181.00,139,44,183.00
04/29/2008,04:21,1181.00,1181.25,1181.00,1181.25,16,0,16.00
04/29/2008,04:22,1181.00,1181.00,1180.50,1180.75,95,147,242.00
04/29/2008,04:23,1180.75,1181.50,1180.75,1181.25,207,145,352.00
04/29/2008,04:24,1181.25,1181.50,1181.25,1181.50,18,100,118.00
04/29/2008,04:25,1181.50,1181.75,1181.25,1181.50,168,97,265.00
04/29/2008,04:26,1181.50,1181.75,1181.25,1181.75,10,17,27.00
04/29/2008,04:27,1181.75,1182.00,1181.75,1182.00,327,0,327.00
04/29/2008,04:28,1181.75,1182.00,1181.75,1182.00,59,2,61.00
04/29/2008,04:29,1182.00,1182.00,1181.75,1181.75,43,31,74.00
04/29/2008,04:30,1181.75,1182.00,1181.75,1181.75,12,112,124.00
04/29/2008,04:31,1181.50,1181.50,1181.50,1181.50,0,68,68.00
04/29/2008,04:32,1181.50,1181.50,1181.25,1181.50,1,80,81.00
04/29/2008,04:33,1181.25,1181.25,1181.00,1181.25,39,130,169.00
04/29/2008,04:34,1181.25,1181.25,1181.00,1181.00,13,155,168.00
04/29/2008,04:35,1180.75,1181.00,1180.75,1181.00,3,35,38.00
04/29/2008,04:36,1181.00,1181.00,1181.00,1181.00,33,0,33.00
04/29/2008,04:37,1181.00,1181.00,1180.75,1181.00,81,7,88.00
04/29/2008,04:38,1181.00,1181.00,1180.75,1181.00,4,2,6.00
04/29/2008,04:39,1180.75,1180.75,1180.50,1180.50,0,160,160.00
04/29/2008,04:40,1180.75,1180.75,1180.50,1180.75,11,7,18.00
04/29/2008,04:41,1180.75,1181.00,1180.75,1180.75,14,32,46.00
04/29/2008,04:42,1180.75,1181.25,1180.75,1181.00,67,54,121.00
04/29/2008,04:43,1180.75,1181.00,1180.75,1181.00,6,76,82.00
04/29/2008,04:44,1180.75,1181.00,1180.75,1181.00,34,15,49.00
04/29/2008,04:45,1181.00,1181.25,1181.00,1181.00,20,1,21.00
04/29/2008,04:46,1181.25,1181.50,1181.00,1181.50,169,42,211.00
04/29/2008,04:47,1181.50,1181.75,1181.25,1181.25,97,215,312.00
04/29/2008,04:48,1181.50,1181.50,1181.25,1181.25,148,136,284.00
04/29/2008,04:49,1181.25,1181.25,1180.50,1180.75,1,280,281.00
04/29/2008,04:50,1180.75,1180.75,1180.75,1180.75,46,0,46.00
04/29/2008,04:52,1180.75,1181.00,1180.75,1181.00,3,0,3.00
04/29/2008,04:53,1181.00,1181.00,1181.00,1181.00,17,0,17.00
04/29/2008,04:54,1180.75,1180.75,1180.75,1180.75,0,20,20.00
04/29/2008,04:55,1180.75,1180.75,1180.50,1180.75,2,140,142.00
04/29/2008,04:56,1180.75,1180.75,1180.50,1180.75,119,23,142.00
04/29/2008,04:57,1180.50,1180.50,1180.50,1180.50,0,78,78.00
04/29/2008,04:58,1180.50,1180.75,1180.50,1180.50,35,23,58.00
04/29/2008,04:59,1180.75,1180.75,1180.25,1180.25,13,198,211.00
04/29/2008,05:00,1180.50,1180.50,1180.25,1180.25,32,2,34.00
04/29/2008,05:01,1180.25,1180.50,1180.00,1180.25,219,357,576.00
04/29/2008,05:02,1180.50,1180.50,1180.25,1180.25,1,49,50.00
04/29/2008,05:03,1180.25,1180.25,1180.25,1180.25,0,16,16.00
04/29/2008,05:04,1180.50,1180.50,1180.00,1180.00,11,161,172.00
04/29/2008,05:05,1180.25,1180.50,1180.25,1180.50,87,0,87.00
04/29/2008,05:06,1180.50,1180.50,1180.25,1180.25,26,63,89.00
04/29/2008,05:07,1180.00,1180.25,1179.75,1180.00,42,356,398.00
04/29/2008,05:08,1180.00,1180.00,1179.75,1180.00,27,101,128.00
04/29/2008,05:09,1180.00,1180.00,1179.75,1180.00,52,132,184.00
04/29/2008,05:10,1180.00,1180.25,1179.75,1180.00,137,42,179.00
04/29/2008,05:11,1179.75,1180.00,1179.75,1179.75,101,77,178.00
04/29/2008,05:12,1180.00,1180.25,1179.75,1179.75,143,115,258.00
04/29/2008,05:13,1180.00,1180.00,1179.75,1180.00,186,165,351.00
04/29/2008,05:14,1180.00,1180.00,1179.75,1180.00,99,5,104.00
04/29/2008,05:15,1180.00,1180.25,1180.00,1180.25,120,0,120.00
04/29/2008,05:16,1180.25,1180.75,1180.00,1180.25,227,289,516.00
04/29/2008,05:17,1180.25,1180.50,1179.50,1179.75,224,473,697.00
04/29/2008,05:18,1179.75,1180.25,1179.75,1180.00,313,3,316.00
04/29/2008,05:19,1180.00,1180.25,1179.75,1180.00,104,93,197.00
04/29/2008,05:20,1180.00,1180.25,1179.75,1179.75,49,284,333.00
04/29/2008,05:21,1180.00,1180.25,1180.00,1180.00,112,33,145.00
04/29/2008,05:22,1180.00,1180.25,1180.00,1180.25,80,26,106.00
04/29/2008,05:23,1180.50,1180.50,1180.25,1180.50,9,1,10.00
04/29/2008,05:24,1180.50,1180.50,1180.25,1180.25,193,1,194.00
04/29/2008,05:25,1180.25,1180.50,1180.25,1180.50,23,1,24.00
04/29/2008,05:26,1180.50,1180.50,1180.25,1180.25,4,90,94.00
04/29/2008,05:27,1180.50,1180.50,1180.25,1180.25,3,1,4.00
04/29/2008,05:28,1180.25,1180.75,1180.25,1180.75,52,16,68.00
04/29/2008,05:30,1180.50,1180.50,1180.00,1180.25,23,67,90.00
04/29/2008,05:31,1180.00,1180.00,1180.00,1180.00,0,74,74.00
04/29/2008,05:32,1180.00,1180.25,1180.00,1180.25,29,73,102.00
04/29/2008,05:33,1180.25,1180.50,1180.25,1180.50,106,0,106.00
04/29/2008,05:34,1180.50,1180.75,1180.50,1180.50,25,94,119.00
04/29/2008,05:35,1180.25,1180.50,1180.25,1180.50,29,3,32.00
04/29/2008,05:36,1180.75,1180.75,1180.50,1180.50,5,65,70.00
04/29/2008,05:37,1180.50,1181.00,1180.50,1181.00,124,61,185.00
04/29/2008,05:38,1181.00,1181.00,1180.75,1180.75,50,7,57.00
04/29/2008,05:39,1180.75,1180.75,1180.75,1180.75,0,13,13.00
04/29/2008,05:40,1180.75,1181.00,1180.75,1181.00,39,14,53.00
04/29/2008,05:41,1181.00,1181.00,1180.00,1180.50,116,319,435.00
04/29/2008,05:42,1180.50,1181.00,1180.50,1181.00,55,0,55.00
04/29/2008,05:43,1181.00,1181.00,1180.75,1181.00,40,1,41.00
04/29/2008,05:44,1181.00,1181.25,1181.00,1181.00,118,63,181.00
04/29/2008,05:45,1181.00,1181.00,1180.75,1181.00,13,50,63.00
04/29/2008,05:46,1181.00,1181.00,1180.75,1180.75,10,48,58.00
04/29/2008,05:47,1180.75,1181.00,1180.75,1180.75,10,72,82.00
04/29/2008,05:48,1180.75,1180.75,1180.75,1180.75,0,53,53.00
04/29/2008,05:49,1180.75,1181.00,1180.50,1181.00,21,7,28.00
04/29/2008,05:50,1180.75,1180.75,1180.50,1180.50,0,9,9.00
04/29/2008,05:51,1180.75,1180.75,1180.50,1180.50,7,87,94.00
04/29/2008,05:52,1180.50,1180.50,1180.00,1180.00,40,274,314.00
04/29/2008,05:53,1180.25,1180.50,1180.00,1180.25,162,114,276.00
04/29/2008,05:54,1180.25,1180.50,1180.25,1180.50,10,2,12.00
04/29/2008,05:55,1180.50,1180.75,1180.50,1180.75,166,207,373.00
04/29/2008,05:56,1180.75,1180.75,1180.50,1180.50,5,94,99.00
04/29/2008,05:57,1180.50,1180.50,1180.50,1180.50,0,14,14.00
04/29/2008,05:58,1180.50,1180.50,1180.50,1180.50,0,34,34.00
04/29/2008,05:59,1180.50,1180.75,1180.50,1180.50,20,87,107.00
04/29/2008,06:00,1180.50,1180.50,1180.00,1180.25,48,383,431.00
04/29/2008,06:01,1180.25,1180.50,1180.25,1180.25,3,39,42.00
04/29/2008,06:02,1180.25,1180.25,1180.00,1180.00,10,344,354.00
04/29/2008,06:03,1180.00,1180.25,1180.00,1180.25,70,51,121.00
04/29/2008,06:04,1180.00,1180.25,1180.00,1180.25,38,1,39.00
04/29/2008,06:05,1180.25,1180.25,1180.00,1180.00,47,266,313.00
04/29/2008,06:06,1180.00,1180.25,1179.75,1179.75,104,520,624.00
04/29/2008,06:07,1179.75,1180.00,1179.75,1179.75,146,52,198.00
04/29/2008,06:08,1180.00,1180.00,1179.75,1180.00,195,230,425.00
04/29/2008,06:09,1179.75,1180.00,1179.75,1180.00,212,9,221.00
04/29/2008,06:10,1180.00,1180.00,1179.75,1179.75,2,2,4.00
04/29/2008,06:11,1179.75,1180.00,1179.75,1180.00,10,112,122.00
04/29/2008,06:12,1180.00,1180.25,1180.00,1180.00,387,1,388.00
04/29/2008,06:13,1180.00,1180.25,1180.00,1180.25,25,804,829.00
04/29/2008,06:14,1180.00,1180.00,1180.00,1180.00,0,277,277.00
04/29/2008,06:15,1179.75,1180.75,1179.75,1180.25,389,188,577.00
04/29/2008,06:16,1180.00,1180.75,1180.00,1180.25,220,252,472.00
04/29/2008,06:17,1180.25,1180.25,1180.00,1180.25,65,50,115.00
04/29/2008,06:18,1180.50,1180.50,1180.00,1180.00,5,59,64.00
04/29/2008,06:19,1180.25,1180.50,1180.25,1180.50,52,0,52.00
04/29/2008,06:20,1180.25,1180.50,1180.25,1180.50,142,131,273.00
04/29/2008,06:21,1180.50,1180.50,1180.50,1180.50,76,0,76.00
04/29/2008,06:22,1180.75,1180.75,1180.00,1180.25,52,141,193.00
04/29/2008,06:23,1180.25,1180.25,1180.00,1180.00,46,82,128.00
04/29/2008,06:24,1180.00,1180.25,1180.00,1180.25,68,202,270.00
04/29/2008,06:25,1180.50,1181.00,1180.50,1180.50,191,34,225.00
04/29/2008,06:26,1180.75,1181.00,1180.75,1180.75,135,1,136.00
04/29/2008,06:27,1181.00,1181.25,1181.00,1181.25,330,4,334.00
04/29/2008,06:28,1181.00,1181.25,1180.75,1181.25,128,53,181.00
04/29/2008,06:29,1181.50,1181.75,1181.25,1181.25,248,94,342.00
04/29/2008,06:30,1181.25,1181.75,1181.25,1181.75,146,233,379.00
04/29/2008,06:31,1181.50,1181.75,1181.00,1181.25,76,153,229.00
04/29/2008,06:32,1181.25,1181.75,1181.25,1181.50,536,151,687.00
04/29/2008,06:33,1181.50,1181.75,1181.50,1181.75,107,11,118.00
04/29/2008,06:34,1181.50,1181.75,1181.25,1181.50,10,143,153.00
04/29/2008,06:35,1181.50,1181.50,1181.25,1181.50,7,10,17.00
04/29/2008,06:36,1181.50,1181.75,1181.50,1181.50,335,22,357.00
04/29/2008,06:37,1181.50,1181.75,1181.50,1181.50,1,133,134.00
04/29/2008,06:38,1181.50,1181.75,1181.50,1181.50,1,74,75.00
04/29/2008,06:39,1181.50,1181.75,1181.50,1181.75,1,5,6.00
04/29/2008,06:40,1181.50,1182.25,1181.50,1182.00,222,256,478.00
04/29/2008,06:41,1182.00,1182.00,1181.50,1181.75,63,180,243.00
04/29/2008,06:42,1181.75,1181.75,1181.50,1181.50,50,19,69.00
04/29/2008,06:43,1181.75,1181.75,1181.50,1181.50,7,10,17.00
04/29/2008,06:44,1181.75,1181.75,1181.50,1181.75,23,1,24.00
04/29/2008,06:45,1181.75,1181.75,1181.25,1181.25,2,407,409.00
04/29/2008,06:46,1181.25,1181.50,1181.00,1181.25,143,199,342.00
04/29/2008,06:47,1181.50,1181.50,1181.25,1181.25,2,5,7.00
04/29/2008,06:48,1181.25,1181.50,1181.25,1181.25,39,207,246.00
04/29/2008,06:49,1181.00,1181.25,1181.00,1181.25,17,149,166.00
04/29/2008,06:50,1181.25,1181.50,1181.25,1181.50,196,0,196.00
04/29/2008,06:51,1181.50,1181.75,1181.25,1181.75,55,5,60.00
04/29/2008,06:52,1181.75,1181.75,1181.25,1181.50,109,478,587.00
04/29/2008,06:53,1181.50,1181.50,1181.25,1181.25,86,28,114.00
04/29/2008,06:54,1181.25,1181.50,1181.00,1181.00,2,243,245.00
04/29/2008,06:55,1181.00,1181.25,1181.00,1181.25,9,20,29.00
04/29/2008,06:56,1181.00,1181.25,1180.50,1181.25,302,176,478.00
04/29/2008,06:57,1181.00,1181.25,1180.25,1180.50,491,838,1329.00
04/29/2008,06:58,1180.75,1180.75,1180.00,1180.25,409,494,903.00
04/29/2008,06:59,1180.25,1180.75,1180.25,1180.50,670,27,697.00
04/29/2008,07:00,1180.50,1181.00,1180.00,1180.25,460,226,686.00
04/29/2008,07:01,1180.25,1180.75,1180.00,1180.75,1166,632,1798.00
04/29/2008,07:02,1180.75,1180.75,1180.00,1180.00,612,552,1164.00
04/29/2008,07:03,1180.00,1180.50,1180.00,1180.50,457,361,818.00
04/29/2008,07:04,1180.25,1180.50,1179.75,1180.25,367,529,896.00
04/29/2008,07:05,1180.25,1180.50,1180.25,1180.25,150,62,212.00
04/29/2008,07:06,1180.25,1181.00,1180.00,1180.50,719,453,1172.00
04/29/2008,07:07,1180.25,1181.00,1180.00,1180.75,971,965,1936.00
04/29/2008,07:08,1180.50,1180.75,1179.75,1180.00,305,1703,2008.00
04/29/2008,07:09,1180.25,1180.50,1180.00,1180.25,77,266,343.00
04/29/2008,07:10,1180.00,1180.50,1179.75,1180.00,369,338,707.00
04/29/2008,07:11,1180.00,1180.75,1180.00,1180.00,160,226,386.00
04/29/2008,07:12,1180.25,1180.25,1180.00,1180.25,32,22,54.00
04/29/2008,07:13,1180.25,1180.75,1180.25,1180.50,579,21,600.00
04/29/2008,07:14,1180.75,1180.75,1180.50,1180.75,299,196,495.00
04/29/2008,07:15,1180.75,1180.75,1180.50,1180.75,118,5,123.00
04/29/2008,07:16,1180.75,1181.00,1180.50,1180.50,349,94,443.00
04/29/2008,07:17,1180.50,1181.00,1180.50,1181.00,83,21,104.00
04/29/2008,07:18,1181.00,1181.00,1180.50,1180.75,9,32,41.00
04/29/2008,07:19,1180.75,1180.75,1180.50,1180.75,80,13,93.00
04/29/2008,07:20,1180.75,1181.25,1180.25,1181.00,908,544,1452.00
04/29/2008,07:21,1181.00,1182.00,1180.75,1181.50,1054,410,1464.00
04/29/2008,07:22,1181.50,1181.75,1180.75,1181.50,396,759,1155.00
04/29/2008,07:23,1181.50,1181.75,1181.25,1181.50,202,116,318.00
04/29/2008,07:24,1181.50,1181.75,1181.50,1181.50,56,17,73.00
04/29/2008,07:25,1181.50,1182.25,1181.50,1181.75,578,722,1300.00
04/29/2008,07:26,1181.75,1182.50,1181.50,1182.25,2175,493,2668.00
04/29/2008,07:27,1182.50,1182.75,1182.00,1182.25,526,908,1434.00
04/29/2008,07:28,1182.50,1182.75,1182.25,1182.25,1201,304,1505.00
04/29/2008,07:29,1182.50,1182.75,1182.25,1182.50,509,322,831.00
04/29/2008,07:30,1182.50,1182.50,1182.00,1182.25,160,61,221.00
04/29/2008,07:31,1182.50,1182.50,1182.00,1182.25,169,47,216.00
04/29/2008,07:32,1182.25,1182.25,1182.00,1182.00,196,5,201.00
04/29/2008,07:33,1182.00,1182.50,1182.00,1182.25,101,12,113.00
04/29/2008,07:34,1182.25,1183.50,1182.00,1182.75,966,1672,2638.00
04/29/2008,07:35,1183.00,1183.00,1182.50,1182.50,14,230,244.00
04/29/2008,07:36,1182.50,1182.75,1182.50,1182.50,20,33,53.00
04/29/2008,07:37,1182.50,1182.50,1182.25,1182.50,29,174,203.00
04/29/2008,07:38,1182.50,1182.75,1182.50,1182.50,24,54,78.00
04/29/2008,07:39,1182.50,1182.50,1182.50,1182.50,0,100,100.00
04/29/2008,07:40,1182.50,1182.75,1182.50,1182.50,67,12,79.00
04/29/2008,07:41,1182.50,1183.00,1182.25,1182.50,744,954,1698.00
04/29/2008,07:42,1182.25,1182.50,1182.00,1182.25,68,112,180.00
04/29/2008,07:43,1182.25,1182.50,1182.25,1182.50,122,4,126.00
04/29/2008,07:44,1182.25,1182.50,1182.25,1182.50,270,1,271.00
04/29/2008,07:45,1182.25,1182.50,1182.25,1182.25,57,128,185.00
04/29/2008,07:46,1182.25,1182.50,1181.50,1181.50,260,644,904.00
04/29/2008,07:47,1181.50,1182.25,1181.50,1182.00,815,320,1135.00
04/29/2008,07:48,1182.00,1182.25,1181.75,1181.75,97,203,300.00
04/29/2008,07:49,1182.00,1182.00,1181.75,1181.75,15,5,20.00
04/29/2008,07:50,1181.75,1182.00,1181.50,1181.75,10,166,176.00
04/29/2008,07:51,1181.50,1181.75,1181.50,1181.75,2,7,9.00
04/29/2008,07:52,1181.50,1181.75,1181.50,1181.50,2,62,64.00
04/29/2008,07:53,1181.25,1181.50,1181.25,1181.25,56,103,159.00
04/29/2008,07:54,1181.25,1181.50,1181.25,1181.25,30,12,42.00
04/29/2008,07:55,1181.25,1181.75,1181.25,1181.75,102,12,114.00
04/29/2008,07:56,1181.50,1181.75,1181.25,1181.50,103,127,230.00
04/29/2008,07:57,1181.25,1181.75,1181.25,1181.75,193,18,211.00
04/29/2008,07:58,1181.50,1181.75,1181.50,1181.75,24,4,28.00
04/29/2008,07:59,1181.50,1181.75,1181.50,1181.75,100,216,316.00
04/29/2008,08:00,1181.75,1182.25,1181.25,1182.00,478,281,759.00
04/29/2008,08:01,1181.75,1181.75,1181.25,1181.50,595,792,1387.00
04/29/2008,08:02,1181.50,1181.50,1181.00,1181.25,217,682,899.00
04/29/2008,08:03,1181.25,1181.50,1181.00,1181.00,83,782,865.00
04/29/2008,08:04,1181.00,1181.25,1180.75,1181.25,449,694,1143.00
04/29/2008,08:05,1181.25,1181.25,1180.50,1181.00,506,552,1058.00
04/29/2008,08:06,1181.00,1181.50,1181.00,1181.50,164,1,165.00
04/29/2008,08:07,1181.25,1181.75,1181.25,1181.75,528,57,585.00
04/29/2008,08:08,1181.75,1181.75,1181.00,1181.50,352,424,776.00
04/29/2008,08:09,1181.50,1181.75,1181.00,1181.25,319,243,562.00
04/29/2008,08:10,1181.25,1181.75,1181.00,1181.50,626,107,733.00
04/29/2008,08:11,1181.50,1181.50,1180.50,1180.75,916,731,1647.00
04/29/2008,08:12,1180.50,1181.00,1180.50,1181.00,256,101,357.00
04/29/2008,08:13,1180.75,1181.00,1180.50,1180.75,131,257,388.00
04/29/2008,08:14,1180.75,1181.00,1180.75,1180.75,34,374,408.00
04/29/2008,08:15,1180.50,1181.00,1180.50,1180.75,136,111,247.00
04/29/2008,08:16,1181.00,1181.25,1180.75,1180.75,228,286,514.00
04/29/2008,08:17,1180.75,1181.00,1180.50,1180.50,175,104,279.00
04/29/2008,08:18,1180.50,1180.75,1180.50,1180.75,73,88,161.00
04/29/2008,08:19,1180.75,1181.00,1180.50,1181.00,185,29,214.00
04/29/2008,08:20,1181.00,1181.25,1180.75,1181.00,173,60,233.00
04/29/2008,08:21,1181.00,1181.25,1180.75,1180.75,35,92,127.00
04/29/2008,08:22,1180.75,1181.00,1180.75,1180.75,124,121,245.00
04/29/2008,08:23,1180.75,1181.00,1180.75,1180.75,1,176,177.00
04/29/2008,08:24,1180.75,1181.00,1180.50,1180.75,47,185,232.00
04/29/2008,08:25,1180.50,1180.75,1180.50,1180.50,15,15,30.00
04/29/2008,08:26,1180.50,1181.00,1180.50,1180.75,472,105,577.00
04/29/2008,08:27,1180.75,1181.25,1180.50,1180.75,814,229,1043.00
04/29/2008,08:28,1180.75,1182.00,1180.75,1182.00,2252,498,2750.00
04/29/2008,08:29,1181.75,1182.00,1181.00,1181.25,685,529,1214.00
04/29/2008,08:30,1181.25,1181.50,1180.75,1181.00,663,1032,1695.00
04/29/2008,08:31,1181.00,1181.75,1181.00,1181.25,2763,2947,5710.00
04/29/2008,08:32,1181.25,1181.75,1180.50,1181.00,1904,3730,5634.00
04/29/2008,08:33,1180.75,1181.50,1180.50,1181.00,2222,1427,3649.00
04/29/2008,08:34,1181.00,1181.50,1180.75,1181.25,1255,1099,2354.00
04/29/2008,08:35,1181.25,1182.00,1181.00,1181.75,1793,495,2288.00
04/29/2008,08:36,1181.75,1182.25,1181.25,1182.00,2274,3099,5373.00
04/29/2008,08:37,1182.00,1182.00,1181.25,1182.00,867,613,1480.00
04/29/2008,08:38,1181.75,1183.50,1181.75,1183.00,6340,3521,9861.00
04/29/2008,08:39,1183.00,1184.25,1182.75,1183.75,8338,3724,12062.00
04/29/2008,08:40,1183.75,1183.75,1183.00,1183.50,2409,4345,6754.00
04/29/2008,08:41,1183.50,1183.75,1182.75,1183.00,2126,2566,4692.00
04/29/2008,08:42,1183.25,1183.25,1182.50,1183.25,1713,1878,3591.00
04/29/2008,08:43,1183.00,1183.25,1181.75,1182.00,3408,3661,7069.00
04/29/2008,08:44,1182.00,1182.50,1181.00,1181.25,3116,4683,7799.00
04/29/2008,08:45,1181.00,1181.25,1180.25,1180.75,2562,6080,8642.00
04/29/2008,08:46,1180.50,1181.00,1180.50,1181.00,2733,795,3528.00
04/29/2008,08:47,1180.75,1181.50,1180.75,1181.50,4009,406,4415.00
04/29/2008,08:48,1181.50,1181.50,1180.75,1181.25,1757,1228,2985.00
04/29/2008,08:49,1181.25,1181.50,1181.00,1181.50,1166,439,1605.00
04/29/2008,08:50,1181.25,1181.75,1180.25,1180.50,3907,4514,8421.00
04/29/2008,08:51,1180.50,1181.50,1180.25,1181.50,2160,1845,4005.00
04/29/2008,08:52,1181.25,1181.50,1180.75,1180.75,1166,1381,2547.00
04/29/2008,08:53,1180.75,1181.25,1179.50,1179.75,1118,4794,5912.00
04/29/2008,08:54,1179.75,1180.00,1179.25,1179.75,3112,3998,7110.00
04/29/2008,08:55,1179.75,1180.50,1179.50,1179.50,1550,3166,4716.00
04/29/2008,08:56,1179.75,1180.50,1179.50,1180.00,3457,2187,5644.00
04/29/2008,08:57,1180.25,1180.50,1180.00,1180.50,1686,1641,3327.00
04/29/2008,08:58,1180.50,1180.50,1179.25,1180.25,1448,3131,4579.00
04/29/2008,08:59,1180.25,1180.50,1179.75,1179.75,177,1330,1507.00
04/29/2008,09:00,1179.75,1180.75,1179.25,1180.50,2101,1209,3310.00
04/29/2008,09:01,1180.50,1182.75,1180.50,1181.50,8968,6239,15207.00
04/29/2008,09:02,1181.25,1182.00,1180.50,1181.50,3953,2785,6738.00
04/29/2008,09:03,1181.75,1181.75,1179.00,1179.00,2569,6448,9017.00
04/29/2008,09:04,1179.25,1181.00,1178.75,1180.75,3232,2155,5387.00
04/29/2008,09:05,1181.00,1181.25,1180.50,1181.00,2741,1861,4602.00
04/29/2008,09:06,1181.00,1181.25,1180.25,1180.50,1490,1607,3097.00
04/29/2008,09:07,1180.50,1180.75,1179.75,1180.75,2480,2095,4575.00
04/29/2008,09:08,1180.75,1180.75,1180.25,1180.50,902,1065,1967.00
04/29/2008,09:09,1180.25,1180.50,1179.00,1179.00,1558,3183,4741.00
04/29/2008,09:10,1179.00,1180.25,1179.00,1180.00,1565,585,2150.00
04/29/2008,09:11,1180.00,1180.00,1178.75,1179.00,1518,3227,4745.00
04/29/2008,09:12,1179.25,1179.50,1178.50,1179.00,3653,1852,5505.00
04/29/2008,09:13,1179.25,1179.25,1178.75,1178.75,1092,2481,3573.00
04/29/2008,09:14,1178.75,1178.75,1177.50,1177.50,3596,8036,11632.00
04/29/2008,09:15,1177.75,1178.25,1177.50,1178.00,2069,2250,4319.00
04/29/2008,09:16,1178.00,1178.50,1177.75,1178.25,2042,2010,4052.00
04/29/2008,09:17,1178.00,1178.50,1177.50,1177.75,1359,1522,2881.00
04/29/2008,09:18,1177.50,1177.75,1177.00,1177.50,2440,3372,5812.00
04/29/2008,09:19,1177.75,1178.00,1177.25,1177.75,1536,1367,2903.00
04/29/2008,09:20,1178.00,1178.50,1177.50,1177.75,2050,2357,4407.00
04/29/2008,09:21,1177.75,1178.00,1177.25,1177.25,541,3420,3961.00
04/29/2008,09:22,1177.50,1177.50,1176.50,1176.50,1999,6232,8231.00
04/29/2008,09:23,1176.50,1177.25,1176.50,1176.75,3537,4263,7800.00
04/29/2008,09:24,1176.75,1177.25,1176.25,1177.00,2949,3309,6258.00
04/29/2008,09:25,1177.00,1177.00,1175.50,1175.50,1952,9648,11600.00
04/29/2008,09:26,1175.50,1176.50,1175.50,1176.00,3967,3870,7837.00
04/29/2008,09:27,1176.00,1176.25,1175.50,1175.75,1277,2265,3542.00
04/29/2008,09:28,1175.50,1176.25,1175.25,1176.25,3484,1507,4991.00
04/29/2008,09:29,1176.25,1176.25,1175.00,1175.25,1716,5702,7418.00
04/29/2008,09:30,1175.25,1176.00,1174.75,1175.50,3388,3442,6830.00
04/29/2008,09:31,1175.25,1175.75,1174.25,1175.50,9298,9890,19188.00
04/29/2008,09:32,1175.75,1176.25,1175.25,1175.50,2823,3572,6395.00
04/29/2008,09:33,1175.50,1176.25,1175.25,1176.00,1302,1144,2446.00
04/29/2008,09:34,1176.00,1176.00,1174.50,1174.75,955,3794,4749.00
04/29/2008,09:35,1175.00,1175.25,1174.50,1175.00,1871,2364,4235.00
04/29/2008,09:36,1175.00,1176.00,1175.00,1175.50,4023,2349,6372.00
04/29/2008,09:37,1175.25,1176.50,1175.25,1176.25,3497,2053,5550.00
04/29/2008,09:38,1176.00,1176.25,1176.00,1176.00,2639,522,3161.00
04/29/2008,09:39,1176.00,1176.50,1175.75,1176.25,1631,1532,3163.00
04/29/2008,09:40,1176.25,1176.75,1176.00,1176.50,3161,1330,4491.00
04/29/2008,09:41,1176.25,1176.50,1176.00,1176.25,835,2026,2861.00
04/29/2008,09:42,1176.25,1176.50,1176.25,1176.50,630,71,701.00
04/29/2008,09:43,1176.50,1176.50,1176.25,1176.50,818,249,1067.00
04/29/2008,09:44,1176.25,1176.50,1175.75,1176.25,1673,1382,3055.00
04/29/2008,09:45,1176.00,1176.50,1175.75,1176.00,1100,1467,2567.00
04/29/2008,09:46,1176.00,1176.25,1175.00,1175.25,193,5113,5306.00
04/29/2008,09:47,1175.00,1175.25,1174.50,1174.75,2442,3357,5799.00
04/29/2008,09:48,1174.50,1175.50,1174.50,1175.25,1286,1419,2705.00
04/29/2008,09:49,1175.50,1176.00,1175.00,1175.00,2588,3461,6049.00
04/29/2008,09:50,1174.75,1175.00,1173.50,1173.75,2532,7521,10053.00
04/29/2008,09:51,1173.50,1173.75,1173.25,1173.25,1735,2873,4608.00
04/29/2008,09:52,1173.50,1173.75,1173.00,1173.75,2527,2810,5337.00
04/29/2008,09:53,1173.75,1174.00,1173.25,1173.75,1773,1643,3416.00
04/29/2008,09:54,1173.75,1174.25,1173.50,1173.50,1379,2171,3550.00
04/29/2008,09:55,1173.75,1174.00,1173.50,1173.75,1231,711,1942.00
04/29/2008,09:56,1173.75,1174.25,1173.50,1174.25,2665,831,3496.00
04/29/2008,09:57,1174.25,1174.75,1174.00,1174.75,4707,508,5215.00
04/29/2008,09:58,1174.75,1175.00,1174.00,1174.75,1710,2008,3718.00
04/29/2008,09:59,1174.75,1175.25,1174.75,1175.00,3641,2382,6023.00
04/29/2008,10:00,1175.00,1175.25,1174.50,1174.75,1061,2218,3279.00
04/29/2008,10:01,1174.75,1175.00,1173.75,1174.00,1535,3359,4894.00
04/29/2008,10:02,1174.00,1175.00,1174.00,1174.25,1307,1164,2471.00
04/29/2008,10:03,1174.25,1175.00,1174.25,1174.75,1395,1863,3258.00
04/29/2008,10:04,1174.50,1175.00,1174.50,1174.75,999,1914,2913.00
04/29/2008,10:05,1174.75,1175.25,1174.50,1175.00,631,1373,2004.00
04/29/2008,10:06,1175.00,1175.00,1174.50,1174.75,919,1406,2325.00
04/29/2008,10:07,1174.75,1175.25,1174.75,1175.00,561,1191,1752.00
04/29/2008,10:08,1175.00,1175.25,1174.75,1174.75,418,470,888.00
04/29/2008,10:09,1174.75,1175.25,1174.75,1175.25,1562,471,2033.00
04/29/2008,10:10,1175.25,1175.75,1175.00,1175.75,1583,1410,2993.00
04/29/2008,10:11,1175.50,1175.75,1175.00,1175.00,1341,1042,2383.00
04/29/2008,10:12,1175.00,1175.75,1175.00,1175.75,2326,346,2672.00
04/29/2008,10:13,1175.50,1176.00,1175.50,1175.75,1516,1729,3245.00
04/29/2008,10:14,1176.00,1176.00,1174.50,1175.00,698,2862,3560.00
04/29/2008,10:15,1174.75,1175.50,1174.50,1175.50,2331,1622,3953.00
04/29/2008,10:16,1175.25,1175.50,1174.75,1175.00,638,1136,1774.00
04/29/2008,10:17,1175.00,1175.25,1174.50,1175.00,703,601,1304.00
04/29/2008,10:18,1175.00,1175.50,1174.75,1175.25,1532,484,2016.00
04/29/2008,10:19,1175.25,1175.50,1175.25,1175.50,696,1054,1750.00
04/29/2008,10:20,1175.75,1176.50,1175.50,1175.50,4278,2116,6394.00
04/29/2008,10:21,1175.75,1176.50,1175.50,1176.50,3301,630,3931.00
04/29/2008,10:22,1176.50,1176.75,1176.25,1176.50,1329,870,2199.00
04/29/2008,10:23,1176.50,1176.75,1175.75,1176.25,666,1881,2547.00
04/29/2008,10:24,1176.00,1176.50,1175.75,1176.00,1425,1565,2990.00
04/29/2008,10:25,1176.00,1176.50,1175.75,1176.25,2061,1628,3689.00
04/29/2008,10:26,1176.25,1176.50,1176.00,1176.50,213,517,730.00
04/29/2008,10:27,1176.25,1177.00,1176.25,1176.75,2742,520,3262.00
04/29/2008,10:28,1176.75,1177.00,1176.50,1176.75,1259,150,1409.00
04/29/2008,10:29,1176.75,1177.50,1176.50,1177.25,3837,1192,5029.00
04/29/2008,10:30,1177.00,1177.25,1176.75,1177.25,929,1055,1984.00
04/29/2008,10:31,1177.00,1177.25,1176.50,1176.75,1618,2713,4331.00
04/29/2008,10:32,1176.75,1177.25,1176.50,1177.00,2181,2047,4228.00
04/29/2008,10:33,1177.00,1177.50,1177.00,1177.00,1418,473,1891.00
04/29/2008,10:34,1177.00,1177.50,1177.00,1177.25,2853,1623,4476.00
04/29/2008,10:35,1177.50,1177.50,1177.00,1177.00,488,1594,2082.00
04/29/2008,10:36,1177.00,1177.25,1176.00,1176.50,2271,4754,7025.00
04/29/2008,10:37,1176.50,1177.50,1176.50,1177.25,3207,1248,4455.00
04/29/2008,10:38,1177.25,1177.75,1177.25,1177.50,1184,1371,2555.00
04/29/2008,10:39,1177.25,1177.75,1177.25,1177.50,1574,85,1659.00
04/29/2008,10:40,1177.75,1177.75,1177.25,1177.50,506,617,1123.00
04/29/2008,10:41,1177.75,1177.75,1177.00,1177.00,196,2346,2542.00
04/29/2008,10:42,1177.25,1177.50,1176.25,1176.50,1248,2638,3886.00
04/29/2008,10:43,1176.25,1176.75,1176.25,1176.25,1088,756,1844.00
04/29/2008,10:44,1176.25,1176.75,1176.25,1176.25,584,1191,1775.00
04/29/2008,10:45,1176.25,1176.75,1176.00,1176.50,730,743,1473.00
04/29/2008,10:46,1176.50,1176.75,1176.50,1176.75,371,27,398.00
04/29/2008,10:47,1176.50,1176.75,1176.25,1176.50,86,305,391.00
04/29/2008,10:48,1176.25,1176.50,1176.00,1176.00,13,542,555.00
04/29/2008,10:49,1176.00,1176.25,1175.75,1176.25,1309,1246,2555.00
04/29/2008,10:50,1176.00,1176.25,1175.50,1175.75,450,1096,1546.00
04/29/2008,10:51,1175.75,1176.50,1175.75,1176.25,1116,651,1767.00
04/29/2008,10:52,1176.25,1176.50,1175.75,1176.25,1228,489,1717.00
04/29/2008,10:53,1176.50,1176.50,1176.25,1176.25,93,12,105.00
04/29/2008,10:54,1176.50,1176.50,1176.00,1176.25,284,236,520.00
04/29/2008,10:55,1176.25,1176.25,1175.75,1175.75,189,506,695.00
04/29/2008,10:56,1175.75,1176.00,1175.75,1175.75,82,112,194.00
04/29/2008,10:57,1175.75,1176.25,1175.25,1175.25,711,1827,2538.00
04/29/2008,10:58,1175.25,1175.75,1175.25,1175.75,1712,300,2012.00
04/29/2008,10:59,1175.75,1176.25,1175.25,1175.25,1223,1317,2540.00
04/29/2008,11:00,1175.50,1176.00,1175.25,1176.00,1104,303,1407.00
04/29/2008,11:01,1175.75,1176.25,1175.75,1176.25,2380,514,2894.00
04/29/2008,11:02,1176.25,1176.25,1175.75,1176.00,431,577,1008.00
04/29/2008,11:03,1176.25,1176.50,1175.75,1176.50,1418,753,2171.00
04/29/2008,11:04,1176.25,1176.50,1176.00,1176.00,626,499,1125.00
04/29/2008,11:05,1176.25,1176.75,1176.00,1176.25,1313,408,1721.00
04/29/2008,11:06,1176.50,1176.50,1176.00,1176.00,377,1154,1531.00
04/29/2008,11:07,1176.25,1176.25,1175.75,1176.25,410,432,842.00
04/29/2008,11:08,1176.25,1176.50,1176.00,1176.25,691,969,1660.00
04/29/2008,11:09,1176.25,1176.50,1176.00,1176.25,2124,950,3074.00
04/29/2008,11:10,1176.25,1176.50,1175.75,1175.75,640,1931,2571.00
04/29/2008,11:11,1176.00,1176.00,1175.25,1175.50,747,1799,2546.00
04/29/2008,11:12,1175.50,1175.75,1175.50,1175.75,958,156,1114.00
04/29/2008,11:13,1175.50,1175.75,1175.25,1175.25,575,467,1042.00
04/29/2008,11:14,1175.50,1175.75,1174.75,1175.00,1382,2434,3816.00
04/29/2008,11:15,1175.25,1176.00,1175.00,1175.50,1987,632,2619.00
04/29/2008,11:16,1175.50,1176.00,1175.50,1175.75,922,1697,2619.00
04/29/2008,11:17,1175.75,1176.00,1175.25,1175.50,402,963,1365.00
04/29/2008,11:18,1175.50,1176.00,1175.25,1175.50,853,233,1086.00
04/29/2008,11:19,1175.50,1176.00,1175.50,1175.75,645,145,790.00
04/29/2008,11:20,1175.75,1176.00,1175.25,1175.75,1295,1185,2480.00
04/29/2008,11:21,1175.50,1175.50,1175.00,1175.25,201,1531,1732.00
04/29/2008,11:22,1175.25,1175.50,1175.00,1175.25,287,123,410.00
04/29/2008,11:23,1175.50,1176.00,1175.50,1176.00,1831,92,1923.00
04/29/2008,11:24,1176.00,1176.00,1175.50,1175.75,264,314,578.00
04/29/2008,11:25,1175.75,1176.50,1175.75,1176.50,1451,73,1524.00
04/29/2008,11:26,1176.25,1176.50,1175.75,1176.50,1602,945,2547.00
04/29/2008,11:27,1176.25,1176.75,1176.25,1176.50,1489,452,1941.00
04/29/2008,11:28,1176.50,1177.25,1176.50,1177.00,2974,187,3161.00
04/29/2008,11:29,1177.25,1177.75,1177.00,1177.50,3113,978,4091.00
04/29/2008,11:30,1177.50,1178.50,1177.50,1178.00,3631,1362,4993.00
04/29/2008,11:31,1178.00,1178.25,1177.75,1178.00,1585,1756,3341.00
04/29/2008,11:32,1178.00,1178.25,1177.75,1178.00,1398,45,1443.00
04/29/2008,11:33,1178.00,1178.25,1177.50,1177.50,62,1785,1847.00
04/29/2008,11:34,1177.50,1177.75,1177.25,1177.50,278,584,862.00
04/29/2008,11:35,1177.50,1178.25,1177.25,1177.75,1191,658,1849.00
04/29/2008,11:36,1178.00,1178.00,1177.00,1177.25,160,2244,2404.00
04/29/2008,11:37,1177.25,1177.50,1177.00,1177.50,802,39,841.00
04/29/2008,11:38,1177.50,1177.75,1177.25,1177.50,595,728,1323.00
04/29/2008,11:39,1177.50,1177.75,1177.25,1177.25,623,165,788.00
04/29/2008,11:40,1177.50,1178.50,1177.25,1178.25,4344,1218,5562.00
04/29/2008,11:41,1178.25,1178.75,1178.25,1178.25,1312,2400,3712.00
04/29/2008,11:42,1178.25,1178.75,1178.25,1178.25,1797,464,2261.00
04/29/2008,11:43,1178.25,1178.50,1177.50,1177.50,626,4550,5176.00
04/29/2008,11:44,1177.50,1178.00,1177.25,1177.75,1380,2310,3690.00
04/29/2008,11:45,1177.50,1178.25,1177.25,1178.00,1381,1479,2860.00
04/29/2008,11:46,1178.00,1178.25,1177.50,1177.50,721,860,1581.00
04/29/2008,11:47,1177.75,1178.25,1177.50,1178.00,723,389,1112.00
04/29/2008,11:48,1177.75,1178.00,1177.50,1177.75,546,513,1059.00
04/29/2008,11:49,1177.75,1178.00,1177.50,1178.00,1114,523,1637.00
04/29/2008,11:50,1178.00,1178.00,1177.75,1178.00,969,159,1128.00
04/29/2008,11:51,1177.75,1178.00,1177.50,1177.50,143,757,900.00
04/29/2008,11:52,1177.50,1178.25,1177.25,1178.00,1837,586,2423.00
04/29/2008,11:53,1177.75,1178.25,1177.75,1178.25,818,444,1262.00
04/29/2008,11:54,1178.25,1179.00,1178.00,1178.75,3366,1330,4696.00
04/29/2008,11:55,1178.50,1178.75,1177.25,1177.50,624,2511,3135.00
04/29/2008,11:56,1177.50,1178.00,1177.50,1177.50,1864,817,2681.00
04/29/2008,11:57,1177.50,1177.75,1176.75,1177.25,1462,2625,4087.00
04/29/2008,11:58,1177.00,1177.25,1176.75,1177.00,336,455,791.00
04/29/2008,11:59,1177.00,1177.25,1176.75,1177.00,1162,1150,2312.00
04/29/2008,12:00,1177.00,1177.25,1176.75,1177.00,624,730,1354.00
04/29/2008,12:01,1177.25,1177.25,1176.75,1176.75,688,1746,2434.00
04/29/2008,12:02,1176.75,1177.00,1176.50,1176.75,804,1280,2084.00
04/29/2008,12:03,1176.75,1177.50,1176.50,1176.75,2570,3494,6064.00
04/29/2008,12:04,1176.75,1177.00,1176.25,1176.50,1310,829,2139.00
04/29/2008,12:05,1176.50,1177.00,1176.50,1176.75,1045,433,1478.00
04/29/2008,12:06,1176.50,1177.50,1176.50,1177.25,488,91,579.00
04/29/2008,12:07,1177.25,1177.75,1177.25,1177.50,1566,934,2500.00
04/29/2008,12:08,1177.50,1177.50,1177.25,1177.50,125,85,210.00
04/29/2008,12:09,1177.50,1177.75,1177.25,1177.50,724,1267,1991.00
04/29/2008,12:10,1177.50,1178.50,1177.25,1178.00,2573,1609,4182.00
04/29/2008,12:11,1177.75,1178.25,1177.75,1178.25,494,73,567.00
04/29/2008,12:12,1178.25,1179.00,1178.25,1179.00,2912,1380,4292.00
04/29/2008,12:13,1179.00,1179.50,1178.75,1179.25,5566,2257,7823.00
04/29/2008,12:14,1179.25,1179.50,1178.75,1179.25,1224,1961,3185.00
04/29/2008,12:15,1179.00,1179.25,1178.00,1178.25,627,3311,3938.00
04/29/2008,12:16,1178.25,1179.00,1178.25,1178.75,1563,1328,2891.00
04/29/2008,12:17,1178.75,1179.00,1178.50,1178.75,716,151,867.00
04/29/2008,12:18,1178.75,1179.00,1178.75,1179.00,1565,64,1629.00
04/29/2008,12:19,1178.75,1179.50,1178.75,1179.00,1264,1169,2433.00
04/29/2008,12:20,1179.00,1179.75,1179.00,1179.75,2449,513,2962.00
04/29/2008,12:21,1179.50,1179.75,1179.00,1179.50,2315,1666,3981.00
04/29/2008,12:22,1179.75,1180.00,1179.25,1179.50,2236,1756,3992.00
04/29/2008,12:23,1179.50,1179.50,1178.50,1178.75,653,2806,3459.00
04/29/2008,12:24,1178.75,1179.50,1178.75,1179.25,1299,157,1456.00
04/29/2008,12:25,1179.00,1179.25,1178.50,1178.50,459,2097,2556.00
04/29/2008,12:26,1178.50,1179.00,1178.25,1179.00,892,472,1364.00
04/29/2008,12:27,1179.00,1179.25,1178.75,1179.00,1476,300,1776.00
04/29/2008,12:28,1179.00,1179.50,1179.00,1179.25,477,704,1181.00
04/29/2008,12:29,1179.25,1179.50,1178.75,1179.25,1374,936,2310.00
04/29/2008,12:30,1179.25,1179.25,1178.75,1179.25,940,715,1655.00
04/29/2008,12:31,1179.00,1180.00,1179.00,1179.50,2410,753,3163.00
04/29/2008,12:32,1179.50,1180.75,1179.25,1180.00,5190,1831,7021.00
04/29/2008,12:33,1180.00,1180.25,1179.75,1179.75,445,748,1193.00
04/29/2008,12:34,1179.75,1180.25,1179.75,1180.00,676,996,1672.00
04/29/2008,12:35,1180.00,1180.50,1180.00,1180.25,1101,1048,2149.00
04/29/2008,12:36,1180.25,1180.50,1179.75,1179.75,1274,1083,2357.00
04/29/2008,12:37,1180.00,1181.25,1179.75,1181.00,6231,4516,10747.00
04/29/2008,12:38,1181.25,1181.50,1180.75,1181.50,2976,2182,5158.00
04/29/2008,12:39,1181.25,1181.50,1181.00,1181.25,1326,1814,3140.00
04/29/2008,12:40,1181.25,1181.50,1180.75,1181.00,1136,1175,2311.00
04/29/2008,12:41,1181.00,1181.25,1180.75,1181.25,3397,3344,6741.00
04/29/2008,12:42,1181.00,1181.25,1180.75,1181.00,737,1079,1816.00
04/29/2008,12:43,1180.75,1181.25,1180.75,1181.00,1106,2574,3680.00
04/29/2008,12:44,1181.00,1181.25,1180.75,1181.00,485,639,1124.00
04/29/2008,12:45,1181.00,1181.25,1179.75,1180.00,644,3798,4442.00
04/29/2008,12:46,1180.00,1180.00,1179.00,1179.75,4611,3532,8143.00
04/29/2008,12:47,1179.50,1180.00,1179.50,1179.50,588,1362,1950.00
04/29/2008,12:48,1179.50,1179.75,1179.50,1179.50,74,345,419.00
04/29/2008,12:49,1179.50,1179.50,1178.75,1179.25,2256,3575,5831.00
04/29/2008,12:50,1179.25,1179.25,1178.75,1179.25,1343,1158,2501.00
04/29/2008,12:51,1179.25,1179.50,1179.00,1179.25,910,274,1184.00
04/29/2008,12:52,1179.25,1179.50,1179.25,1179.25,101,28,129.00
04/29/2008,12:53,1179.50,1179.75,1179.50,1179.75,361,41,402.00
04/29/2008,12:54,1179.75,1179.75,1179.00,1179.00,176,2485,2661.00
04/29/2008,12:55,1179.00,1179.25,1178.50,1178.75,62,1313,1375.00
04/29/2008,12:56,1178.50,1179.25,1178.50,1179.00,2296,787,3083.00
04/29/2008,12:57,1179.00,1179.50,1178.75,1179.00,846,1518,2364.00
04/29/2008,12:58,1179.00,1179.50,1179.00,1179.25,554,1077,1631.00
04/29/2008,12:59,1179.25,1179.75,1179.25,1179.50,409,362,771.00
04/29/2008,13:00,1179.25,1179.75,1179.25,1179.50,288,296,584.00
04/29/2008,13:01,1179.50,1179.75,1179.25,1179.75,343,326,669.00
04/29/2008,13:02,1179.50,1180.00,1179.25,1179.25,670,1668,2338.00
04/29/2008,13:03,1179.25,1179.50,1178.75,1179.25,909,1320,2229.00
04/29/2008,13:04,1179.25,1179.50,1178.75,1178.75,764,1818,2582.00
04/29/2008,13:05,1178.75,1179.25,1178.75,1179.00,1595,1491,3086.00
04/29/2008,13:06,1179.00,1179.25,1178.75,1179.00,242,1025,1267.00
04/29/2008,13:07,1179.00,1179.75,1179.00,1179.50,3495,1105,4600.00
04/29/2008,13:08,1179.50,1179.50,1179.00,1179.00,360,545,905.00
04/29/2008,13:09,1179.25,1179.25,1179.00,1179.00,43,270,313.00
04/29/2008,13:10,1179.00,1179.25,1179.00,1179.00,45,50,95.00
04/29/2008,13:11,1179.00,1180.25,1179.00,1180.25,3091,688,3779.00
04/29/2008,13:12,1180.25,1180.75,1179.75,1180.50,1534,361,1895.00
04/29/2008,13:13,1180.75,1180.75,1179.50,1179.75,454,1683,2137.00
04/29/2008,13:14,1179.75,1180.00,1179.25,1179.50,376,1073,1449.00
04/29/2008,13:15,1179.25,1179.75,1179.00,1179.25,762,829,1591.00
04/29/2008,13:16,1179.25,1179.50,1178.00,1178.25,675,4246,4921.00
04/29/2008,13:17,1178.50,1178.75,1177.75,1178.25,1387,2817,4204.00
04/29/2008,13:18,1178.00,1179.00,1178.00,1178.50,1877,1211,3088.00
04/29/2008,13:19,1178.50,1180.00,1178.50,1179.25,3531,1462,4993.00
04/29/2008,13:20,1179.25,1179.50,1179.00,1179.25,438,603,1041.00
04/29/2008,13:21,1179.25,1180.75,1179.25,1180.50,3514,2220,5734.00
04/29/2008,13:22,1180.50,1180.75,1179.50,1179.75,2895,2027,4922.00
04/29/2008,13:23,1180.00,1180.00,1179.50,1180.00,223,509,732.00
04/29/2008,13:24,1179.75,1180.25,1179.50,1180.00,332,865,1197.00
04/29/2008,13:25,1179.75,1180.00,1179.75,1179.75,326,424,750.00
04/29/2008,13:26,1180.00,1180.00,1179.50,1180.00,185,1138,1323.00
04/29/2008,13:27,1180.00,1180.50,1179.75,1180.25,538,350,888.00
04/29/2008,13:28,1180.50,1180.50,1180.00,1180.00,111,534,645.00
04/29/2008,13:29,1180.25,1180.50,1180.00,1180.25,322,298,620.00
04/29/2008,13:30,1180.25,1180.50,1179.50,1179.50,400,1296,1696.00
04/29/2008,13:31,1179.75,1180.00,1179.00,1179.25,2360,2417,4777.00
04/29/2008,13:32,1179.25,1180.25,1179.25,1180.00,1682,485,2167.00
04/29/2008,13:33,1179.75,1180.00,1178.75,1179.00,338,2257,2595.00
04/29/2008,13:34,1179.00,1180.00,1179.00,1179.75,2186,1210,3396.00
04/29/2008,13:35,1179.75,1180.25,1179.00,1179.00,1225,2518,3743.00
04/29/2008,13:36,1179.00,1179.00,1178.50,1178.75,1909,1267,3176.00
04/29/2008,13:37,1178.75,1179.00,1178.50,1178.75,235,888,1123.00
04/29/2008,13:38,1178.75,1179.00,1178.50,1178.75,853,1729,2582.00
04/29/2008,13:39,1179.00,1179.75,1178.75,1179.00,1261,1363,2624.00
04/29/2008,13:40,1178.75,1179.50,1178.75,1179.00,822,1711,2533.00
04/29/2008,13:41,1179.00,1179.25,1178.75,1179.00,182,421,603.00
04/29/2008,13:42,1179.00,1180.00,1179.00,1179.50,3287,2418,5705.00
04/29/2008,13:43,1179.75,1180.25,1179.25,1179.75,1678,598,2276.00
04/29/2008,13:44,1180.00,1181.50,1179.75,1181.25,4944,683,5627.00
04/29/2008,13:45,1181.25,1181.50,1181.00,1181.25,1085,1157,2242.00
04/29/2008,13:46,1181.25,1182.75,1181.25,1182.75,8446,1424,9870.00
04/29/2008,13:47,1182.75,1183.00,1182.50,1182.75,3713,3246,6959.00
04/29/2008,13:48,1182.50,1183.00,1182.00,1182.00,1352,2058,3410.00
04/29/2008,13:49,1182.00,1182.75,1182.00,1182.75,897,394,1291.00
04/29/2008,13:50,1182.50,1182.75,1182.00,1182.25,499,1526,2025.00
04/29/2008,13:51,1182.25,1182.50,1181.75,1182.00,975,1003,1978.00
04/29/2008,13:52,1182.25,1183.00,1182.00,1182.50,2743,1704,4447.00
04/29/2008,13:53,1182.50,1182.50,1182.00,1182.25,384,349,733.00
04/29/2008,13:54,1182.25,1182.50,1182.00,1182.50,735,38,773.00
04/29/2008,13:55,1182.75,1182.75,1182.25,1182.75,1350,1067,2417.00
04/29/2008,13:56,1182.75,1183.00,1182.50,1182.75,1107,1142,2249.00
04/29/2008,13:57,1182.50,1182.75,1182.25,1182.75,615,243,858.00
04/29/2008,13:58,1182.75,1183.00,1182.00,1182.75,902,1255,2157.00
04/29/2008,13:59,1182.50,1183.25,1182.50,1182.75,1561,747,2308.00
04/29/2008,14:00,1182.75,1183.00,1182.50,1182.50,617,270,887.00
04/29/2008,14:01,1182.75,1183.25,1182.50,1182.75,905,536,1441.00
04/29/2008,14:02,1182.75,1183.00,1182.50,1183.00,456,333,789.00
04/29/2008,14:03,1182.75,1183.25,1182.50,1182.75,1119,977,2096.00
04/29/2008,14:04,1182.75,1182.75,1181.75,1181.75,1259,3816,5075.00
04/29/2008,14:05,1182.00,1182.25,1181.50,1181.50,808,2769,3577.00
04/29/2008,14:06,1181.50,1182.50,1181.50,1182.25,1610,503,2113.00
04/29/2008,14:07,1182.25,1182.75,1181.50,1182.25,2415,1845,4260.00
04/29/2008,14:08,1182.25,1182.75,1182.25,1182.50,803,68,871.00
04/29/2008,14:09,1182.75,1183.25,1182.50,1182.75,2281,1408,3689.00
04/29/2008,14:10,1182.75,1182.75,1182.50,1182.50,352,835,1187.00
04/29/2008,14:11,1182.50,1183.25,1182.50,1183.00,2439,1417,3856.00
04/29/2008,14:12,1183.00,1183.25,1182.25,1182.50,712,1373,2085.00
04/29/2008,14:13,1182.25,1182.50,1182.00,1182.00,504,957,1461.00
04/29/2008,14:14,1182.00,1183.00,1181.75,1182.50,2154,1359,3513.00
04/29/2008,14:15,1182.50,1182.75,1182.25,1182.75,292,91,383.00
04/29/2008,14:16,1182.50,1182.75,1181.75,1182.25,315,1202,1517.00
04/29/2008,14:17,1182.25,1182.50,1182.00,1182.25,404,528,932.00
04/29/2008,14:18,1182.00,1182.25,1182.00,1182.00,47,526,573.00
04/29/2008,14:19,1181.75,1182.25,1181.75,1182.00,289,185,474.00
04/29/2008,14:20,1182.00,1182.75,1181.75,1182.25,1128,1961,3089.00
04/29/2008,14:21,1182.00,1182.50,1181.50,1181.75,1128,1136,2264.00
04/29/2008,14:22,1181.75,1182.00,1181.25,1181.25,723,1393,2116.00
04/29/2008,14:23,1181.25,1181.50,1180.00,1180.50,3210,6834,10044.00
04/29/2008,14:24,1180.75,1181.00,1180.25,1180.25,1151,1460,2611.00
04/29/2008,14:25,1180.50,1181.00,1180.25,1180.75,1273,210,1483.00
04/29/2008,14:26,1181.00,1181.00,1180.25,1180.75,1290,1141,2431.00
04/29/2008,14:27,1181.00,1181.00,1180.50,1180.50,106,410,516.00
04/29/2008,14:28,1180.50,1180.75,1179.00,1179.00,620,5351,5971.00
04/29/2008,14:29,1179.00,1179.75,1179.00,1179.25,2022,3099,5121.00
04/29/2008,14:30,1179.00,1179.75,1179.00,1179.00,1497,2274,3771.00
04/29/2008,14:31,1179.00,1179.25,1178.25,1179.00,2253,3482,5735.00
04/29/2008,14:32,1179.25,1179.50,1179.00,1179.25,1178,1425,2603.00
04/29/2008,14:33,1179.50,1179.50,1179.00,1179.25,1194,555,1749.00
04/29/2008,14:34,1179.50,1179.50,1179.25,1179.50,606,66,672.00
04/29/2008,14:35,1179.50,1180.00,1179.50,1179.75,2873,1038,3911.00
04/29/2008,14:36,1180.00,1180.50,1179.75,1180.00,1723,733,2456.00
04/29/2008,14:37,1180.00,1180.50,1180.00,1180.00,1084,771,1855.00
04/29/2008,14:38,1180.00,1180.25,1179.25,1180.00,1471,1052,2523.00
04/29/2008,14:39,1180.00,1180.00,1179.50,1180.00,985,815,1800.00
04/29/2008,14:40,1179.75,1180.25,1179.50,1179.75,828,621,1449.00
04/29/2008,14:41,1180.00,1180.00,1179.00,1179.50,1913,2073,3986.00
04/29/2008,14:42,1179.50,1180.50,1179.50,1179.75,1025,1278,2303.00
04/29/2008,14:43,1179.50,1180.00,1179.50,1179.75,1156,1063,2219.00
04/29/2008,14:44,1179.75,1180.00,1179.50,1180.00,622,321,943.00
04/29/2008,14:45,1179.75,1180.00,1179.50,1179.50,39,508,547.00
04/29/2008,14:46,1179.50,1179.75,1177.75,1177.75,1384,8717,10101.00
04/29/2008,14:47,1177.75,1179.00,1177.75,1179.00,2878,2388,5266.00
04/29/2008,14:48,1179.00,1179.00,1178.00,1178.75,2643,5293,7936.00
04/29/2008,14:49,1178.75,1179.25,1178.25,1178.50,2200,2421,4621.00
04/29/2008,14:50,1178.50,1179.00,1178.50,1178.50,1029,442,1471.00
04/29/2008,14:51,1178.50,1178.75,1178.00,1178.00,896,1910,2806.00
04/29/2008,14:52,1178.00,1178.50,1178.00,1178.25,1109,1355,2464.00
04/29/2008,14:53,1178.00,1178.25,1176.75,1177.00,2071,5387,7458.00
04/29/2008,14:54,1177.00,1177.75,1177.00,1177.50,2354,895,3249.00
04/29/2008,14:55,1177.50,1178.00,1177.25,1178.00,1051,354,1405.00
04/29/2008,14:56,1178.00,1178.00,1177.50,1177.75,2711,1447,4158.00
04/29/2008,14:57,1178.00,1178.00,1177.50,1177.75,1204,2009,3213.00
04/29/2008,14:58,1178.00,1178.25,1177.75,1178.00,2159,1703,3862.00
04/29/2008,14:59,1178.00,1178.25,1178.00,1178.00,2472,1984,4456.00
04/29/2008,15:00,1178.25,1178.50,1177.50,1177.75,10133,9230,19363.00
04/29/2008,15:01,1177.75,1178.25,1177.25,1177.50,5555,5698,11253.00
04/29/2008,15:02,1177.50,1177.50,1177.00,1177.00,899,4395,5294.00
04/29/2008,15:03,1177.00,1177.25,1176.75,1177.25,2572,2309,4881.00
04/29/2008,15:04,1177.25,1177.25,1176.75,1177.00,1549,1775,3324.00
04/29/2008,15:05,1177.00,1177.50,1177.00,1177.25,2763,922,3685.00
04/29/2008,15:06,1177.25,1177.75,1177.25,1177.50,1882,1130,3012.00
04/29/2008,15:07,1177.50,1177.75,1177.25,1177.50,1082,163,1245.00
04/29/2008,15:08,1177.75,1178.00,1177.25,1178.00,751,740,1491.00
04/29/2008,15:09,1177.75,1178.50,1177.75,1178.00,2020,1034,3054.00
04/29/2008,15:10,1178.00,1178.00,1177.25,1177.75,1247,1168,2415.00
04/29/2008,15:11,1177.75,1177.75,1177.50,1177.75,1222,142,1364.00
04/29/2008,15:12,1177.75,1177.75,1177.25,1177.50,432,775,1207.00
04/29/2008,15:13,1177.50,1177.75,1177.25,1177.50,1466,432,1898.00
04/29/2008,15:14,1177.50,1178.00,1177.50,1177.50,1329,860,2189.00
04/29/2008,15:15,1177.75,1177.75,1176.75,1177.00,1693,3539,5232.00
04/29/2008,15:31,1174.00,1175.00,1173.75,1174.25,605,1776,2381.00
04/29/2008,15:32,1174.25,1175.00,1173.75,1174.75,621,560,1181.00
04/29/2008,15:33,1175.00,1175.00,1174.50,1174.50,215,293,508.00
04/29/2008,15:34,1174.50,1175.00,1174.50,1175.00,297,82,379.00
04/29/2008,15:35,1175.00,1175.00,1174.25,1174.50,16,283,299.00
04/29/2008,15:36,1174.25,1174.50,1174.25,1174.50,221,175,396.00
04/29/2008,15:37,1174.75,1175.25,1174.50,1175.25,484,122,606.00
04/29/2008,15:38,1175.00,1175.25,1175.00,1175.00,2,145,147.00
04/29/2008,15:39,1175.00,1175.00,1174.75,1174.75,0,37,37.00
04/29/2008,15:40,1175.00,1175.00,1174.50,1174.50,84,331,415.00
04/29/2008,15:41,1174.50,1174.75,1174.50,1174.50,135,132,267.00
04/29/2008,15:42,1174.50,1174.75,1174.50,1174.75,2,17,19.00
04/29/2008,15:43,1174.50,1174.75,1174.50,1174.75,2,4,6.00
04/29/2008,15:44,1174.75,1174.75,1174.50,1174.50,35,6,41.00
04/29/2008,15:45,1174.50,1174.75,1174.50,1174.50,17,4,21.00
04/29/2008,15:46,1174.75,1175.25,1174.50,1175.00,415,19,434.00
04/29/2008,15:47,1175.00,1175.50,1175.00,1175.50,202,87,289.00
04/29/2008,15:48,1175.50,1175.75,1175.25,1175.50,148,65,213.00
04/29/2008,15:49,1175.50,1175.50,1175.00,1175.00,0,129,129.00
04/29/2008,15:50,1175.00,1175.50,1175.00,1175.50,74,50,124.00
04/29/2008,15:51,1175.50,1175.50,1175.50,1175.50,28,0,28.00
04/29/2008,15:52,1175.50,1175.50,1175.50,1175.50,1,0,1.00
04/29/2008,15:53,1175.50,1175.50,1175.50,1175.50,9,0,9.00
04/29/2008,15:54,1175.50,1175.75,1175.50,1175.75,38,0,38.00
04/29/2008,15:55,1175.75,1175.75,1175.75,1175.75,8,0,8.00
04/29/2008,15:56,1175.75,1175.75,1175.75,1175.75,4,0,4.00
04/29/2008,15:57,1175.50,1175.75,1175.50,1175.50,2,7,9.00
04/29/2008,15:58,1175.50,1175.50,1175.50,1175.50,0,23,23.00
04/29/2008,15:59,1175.50,1175.50,1175.50,1175.50,0,10,10.00
04/29/2008,16:00,1175.50,1175.75,1175.50,1175.75,8,7,15.00
04/29/2008,17:01,1175.75,1175.75,1175.75,1175.75,84,0,84.00
04/29/2008,17:02,1175.50,1175.50,1175.50,1175.50,0,6,6.00
04/29/2008,17:03,1175.50,1175.50,1175.50,1175.50,0,1,1.00
04/29/2008,17:04,1175.50,1175.50,1175.50,1175.50,0,30,30.00
04/29/2008,17:05,1175.25,1175.50,1175.25,1175.50,31,2,33.00
04/29/2008,17:06,1175.50,1175.75,1175.50,1175.75,60,0,60.00
04/29/2008,17:07,1175.50,1175.50,1175.50,1175.50,0,3,3.00
04/29/2008,17:08,1175.50,1175.75,1175.50,1175.75,73,1,74.00
04/29/2008,17:09,1176.00,1176.00,1176.00,1176.00,103,0,103.00
04/29/2008,17:10,1176.00,1176.25,1175.75,1175.75,22,2,24.00
04/29/2008,17:11,1176.00,1176.00,1176.00,1176.00,3,0,3.00
04/29/2008,17:13,1176.00,1176.00,1176.00,1176.00,14,0,14.00
04/29/2008,17:14,1176.00,1176.00,1176.00,1176.00,2,0,2.00
04/29/2008,17:15,1176.00,1176.00,1176.00,1176.00,4,0,4.00
04/29/2008,17:16,1176.00,1176.00,1176.00,1176.00,3,0,3.00
04/29/2008,17:17,1176.00,1176.00,1176.00,1176.00,2,0,2.00
04/29/2008,17:18,1176.00,1176.00,1176.00,1176.00,6,0,6.00
04/29/2008,17:19,1176.00,1176.00,1176.00,1176.00,2,0,2.00
04/29/2008,17:20,1176.00,1176.25,1176.00,1176.25,5,0,5.00
04/29/2008,17:21,1176.00,1176.00,1176.00,1176.00,0,13,13.00
04/29/2008,17:22,1176.00,1176.00,1176.00,1176.00,0,2,2.00
04/29/2008,17:23,1176.00,1176.25,1176.00,1176.25,1,3,4.00
04/29/2008,17:24,1176.00,1176.00,1176.00,1176.00,0,1,1.00
04/29/2008,17:26,1176.25,1176.25,1176.25,1176.25,4,0,4.00
04/29/2008,17:28,1176.00,1176.25,1176.00,1176.25,1,54,55.00
04/29/2008,17:29,1176.00,1176.00,1176.00,1176.00,0,15,15.00
04/29/2008,17:30,1175.75,1175.75,1175.75,1175.75,0,2,2.00
04/29/2008,17:32,1176.00,1177.50,1176.00,1177.00,734,42,776.00
04/29/2008,17:33,1177.50,1177.50,1177.00,1177.25,13,114,127.00
04/29/2008,17:34,1177.00,1177.25,1177.00,1177.00,10,21,31.00
04/29/2008,17:35,1177.25,1177.25,1177.00,1177.00,9,9,18.00
04/29/2008,17:36,1176.75,1177.00,1176.75,1177.00,16,2,18.00
04/29/2008,17:37,1177.00,1177.00,1177.00,1177.00,3,0,3.00
04/29/2008,17:38,1177.00,1177.00,1177.00,1177.00,2,0,2.00
04/29/2008,17:39,1177.25,1177.25,1177.25,1177.25,89,0,89.00
04/29/2008,17:40,1177.25,1177.25,1177.25,1177.25,3,0,3.00
04/29/2008,17:41,1177.25,1177.25,1177.25,1177.25,4,0,4.00
04/29/2008,17:42,1177.25,1177.25,1177.25,1177.25,8,0,8.00
04/29/2008,17:43,1177.25,1177.25,1177.25,1177.25,3,0,3.00
04/29/2008,17:46,1177.00,1177.25,1177.00,1177.25,5,2,7.00
04/29/2008,17:49,1177.25,1177.50,1177.25,1177.25,18,1,19.00
04/29/2008,17:50,1177.25,1177.25,1177.25,1177.25,0,3,3.00
04/29/2008,17:51,1177.00,1177.00,1177.00,1177.00,0,5,5.00
04/29/2008,17:52,1177.00,1177.25,1177.00,1177.25,1,8,9.00
04/29/2008,17:53,1177.00,1177.00,1177.00,1177.00,0,4,4.00
04/29/2008,17:54,1177.00,1177.00,1177.00,1177.00,0,19,19.00
04/29/2008,17:55,1177.25,1177.25,1177.25,1177.25,1,0,1.00
04/29/2008,17:56,1177.00,1177.00,1177.00,1177.00,0,93,93.00
04/29/2008,17:57,1177.25,1177.25,1177.25,1177.25,1,0,1.00
04/29/2008,17:58,1177.00,1177.00,1176.75,1176.75,0,2,2.00
04/29/2008,18:00,1176.75,1177.00,1176.75,1177.00,10,6,16.00
04/29/2008,18:01,1177.00,1177.00,1176.75,1176.75,16,10,26.00
04/29/2008,18:02,1176.75,1177.00,1176.75,1177.00,2,1,3.00
04/29/2008,18:03,1177.00,1177.00,1177.00,1177.00,1,0,1.00
04/29/2008,18:04,1177.00,1177.00,1177.00,1177.00,2,0,2.00
04/29/2008,18:05,1177.00,1177.00,1176.75,1176.75,1,8,9.00
04/29/2008,18:06,1177.00,1177.00,1177.00,1177.00,15,0,15.00
04/29/2008,18:07,1177.25,1177.25,1177.25,1177.25,1,0,1.00
04/29/2008,18:08,1177.25,1177.25,1177.25,1177.25,16,0,16.00
04/29/2008,18:09,1177.25,1177.25,1177.25,1177.25,5,0,5.00
04/29/2008,18:10,1177.00,1177.00,1176.50,1176.50,0,105,105.00
04/29/2008,18:11,1176.50,1176.50,1176.00,1176.25,1,72,73.00
04/29/2008,18:12,1176.25,1176.25,1176.25,1176.25,0,18,18.00
04/29/2008,18:13,1176.00,1176.25,1176.00,1176.25,51,3,54.00
04/29/2008,18:14,1176.25,1176.25,1176.00,1176.00,3,1,4.00
04/29/2008,18:15,1176.25,1176.25,1176.00,1176.00,1,9,10.00
04/29/2008,18:16,1176.25,1176.25,1176.00,1176.00,14,1,15.00
04/29/2008,18:17,1176.25,1176.25,1176.00,1176.25,15,2,17.00
04/29/2008,18:18,1176.25,1176.25,1176.00,1176.25,126,4,130.00
04/29/2008,18:19,1176.50,1176.50,1176.50,1176.50,5,0,5.00
04/29/2008,18:21,1176.50,1176.50,1176.50,1176.50,30,0,30.00
04/29/2008,18:22,1176.50,1176.50,1176.50,1176.50,1,0,1.00
04/29/2008,18:23,1176.25,1176.25,1176.25,1176.25,0,1,1.00
04/29/2008,18:24,1176.25,1176.25,1176.25,1176.25,0,1,1.00
04/29/2008,18:25,1176.25,1176.25,1176.25,1176.25,0,12,12.00
04/29/2008,18:28,1176.25,1176.25,1176.25,1176.25,0,2,2.00
04/29/2008,18:29,1176.25,1176.25,1176.25,1176.25,0,1,1.00
04/29/2008,18:30,1176.25,1176.25,1176.25,1176.25,0,5,5.00
04/29/2008,18:31,1176.00,1176.00,1175.75,1175.75,0,65,65.00
04/29/2008,18:32,1175.75,1175.75,1175.75,1175.75,0,56,56.00
04/29/2008,18:33,1176.00,1176.00,1175.75,1176.00,6,1,7.00
04/29/2008,18:34,1176.00,1176.00,1176.00,1176.00,4,0,4.00
04/29/2008,18:35,1176.00,1176.00,1176.00,1176.00,27,0,27.00
04/29/2008,18:36,1176.00,1176.00,1176.00,1176.00,3,0,3.00
04/29/2008,18:38,1176.25,1176.25,1176.25,1176.25,1,0,1.00
04/29/2008,18:40,1176.00,1176.25,1176.00,1176.25,10,2,12.00
04/29/2008,18:41,1176.50,1176.50,1176.50,1176.50,6,0,6.00
04/29/2008,18:42,1176.50,1176.50,1176.50,1176.50,11,0,11.00
04/29/2008,18:43,1176.50,1176.50,1176.50,1176.50,2,0,2.00
04/29/2008,18:44,1176.25,1176.25,1176.25,1176.25,0,1,1.00
04/29/2008,18:46,1176.50,1176.75,1176.25,1176.75,96,5,101.00
04/29/2008,18:47,1176.75,1177.00,1176.75,1177.00,16,0,16.00
04/29/2008,18:48,1177.00,1177.00,1176.75,1177.00,4,2,6.00
04/29/2008,18:49,1177.00,1177.00,1177.00,1177.00,1,0,1.00
04/29/2008,18:50,1176.75,1176.75,1176.75,1176.75,0,23,23.00
04/29/2008,18:51,1176.50,1176.50,1176.25,1176.25,0,25,25.00
04/29/2008,18:52,1176.25,1176.50,1176.25,1176.50,2,1,3.00
04/29/2008,18:55,1176.50,1176.50,1176.25,1176.25,1,1,2.00
04/29/2008,18:56,1176.25,1176.25,1176.25,1176.25,0,38,38.00
04/29/2008,18:57,1176.25,1176.25,1176.25,1176.25,0,1,1.00
04/29/2008,18:58,1176.25,1176.25,1176.25,1176.25,0,1,1.00
04/29/2008,18:59,1176.25,1176.25,1176.25,1176.25,0,10,10.00
04/29/2008,19:00,1176.50,1176.50,1176.50,1176.50,5,0,5.00
04/29/2008,19:01,1176.50,1176.75,1176.50,1176.75,57,21,78.00
04/29/2008,19:02,1177.00,1177.00,1176.75,1177.00,27,2,29.00
04/29/2008,19:03,1177.00,1177.50,1176.75,1177.50,77,2,79.00
04/29/2008,19:04,1177.25,1177.75,1177.25,1177.75,179,28,207.00
04/29/2008,19:05,1177.75,1177.75,1177.50,1177.75,50,1,51.00
04/29/2008,19:06,1177.75,1177.75,1177.50,1177.75,26,6,32.00
04/29/2008,19:08,1177.75,1177.75,1177.50,1177.50,4,19,23.00
04/29/2008,19:09,1177.75,1177.75,1177.75,1177.75,54,0,54.00
04/29/2008,19:10,1177.75,1178.00,1177.75,1178.00,17,0,17.00
04/29/2008,19:11,1177.75,1178.00,1177.50,1178.00,6,25,31.00
04/29/2008,19:12,1178.00,1178.00,1177.50,1177.50,2,13,15.00
04/29/2008,19:13,1177.75,1177.75,1177.75,1177.75,4,0,4.00
04/29/2008,19:14,1178.00,1178.00,1177.75,1177.75,1,68,69.00
04/29/2008,19:15,1177.75,1178.00,1177.75,1177.75,3,6,9.00
04/29/2008,19:16,1178.00,1178.00,1177.75,1177.75,6,51,57.00
04/29/2008,19:17,1178.00,1178.00,1177.50,1177.50,9,14,23.00
04/29/2008,19:18,1177.75,1177.75,1177.75,1177.75,23,0,23.00
04/29/2008,19:19,1177.50,1177.75,1177.50,1177.75,48,4,52.00
04/29/2008,19:20,1177.75,1177.75,1177.75,1177.75,13,0,13.00
04/29/2008,19:21,1178.00,1178.00,1178.00,1178.00,28,0,28.00
04/29/2008,19:22,1178.00,1178.00,1178.00,1178.00,4,0,4.00
04/29/2008,19:23,1178.00,1178.00,1177.75,1177.75,3,8,11.00
04/29/2008,19:24,1178.00,1178.00,1177.75,1178.00,5,3,8.00
04/29/2008,19:25,1178.00,1178.00,1178.00,1178.00,9,0,9.00
04/29/2008,19:26,1178.00,1178.00,1178.00,1178.00,78,0,78.00
04/29/2008,19:27,1178.00,1178.00,1177.75,1178.00,116,2,118.00
04/29/2008,19:28,1178.25,1178.25,1177.75,1178.00,19,29,48.00
04/29/2008,19:29,1178.25,1178.25,1178.00,1178.00,4,1,5.00
04/29/2008,19:30,1178.00,1178.25,1177.75,1177.75,3,28,31.00
04/29/2008,19:31,1178.00,1178.25,1178.00,1178.25,36,4,40.00
04/29/2008,19:33,1178.25,1178.25,1178.00,1178.00,39,19,58.00
04/29/2008,19:34,1178.25,1178.25,1178.25,1178.25,10,0,10.00
04/29/2008,19:35,1178.25,1178.25,1178.25,1178.25,39,0,39.00
04/29/2008,19:36,1178.50,1178.75,1178.25,1178.75,139,2,141.00
04/29/2008,19:37,1178.75,1178.75,1178.50,1178.50,3,51,54.00
04/29/2008,19:38,1178.25,1178.25,1178.25,1178.25,0,18,18.00
04/29/2008,19:39,1178.50,1178.50,1178.25,1178.25,6,2,8.00
04/29/2008,19:40,1178.50,1178.50,1178.50,1178.50,18,0,18.00
04/29/2008,19:41,1178.75,1178.75,1178.50,1178.75,46,1,47.00
04/29/2008,19:42,1178.75,1178.75,1178.75,1178.75,4,0,4.00
04/29/2008,19:43,1178.75,1178.75,1178.50,1178.50,3,21,24.00
04/29/2008,19:44,1178.25,1178.50,1178.25,1178.50,25,1,26.00
04/29/2008,19:45,1178.25,1178.50,1178.25,1178.50,42,1,43.00
04/29/2008,19:46,1178.75,1178.75,1178.75,1178.75,5,0,5.00
04/29/2008,19:47,1178.75,1178.75,1178.75,1178.75,5,0,5.00
04/29/2008,19:48,1178.75,1178.75,1178.50,1178.50,3,10,13.00
04/29/2008,19:49,1178.75,1178.75,1178.50,1178.50,7,26,33.00
04/29/2008,19:50,1178.50,1178.50,1178.50,1178.50,0,9,9.00
04/29/2008,19:51,1178.75,1178.75,1178.50,1178.50,25,4,29.00
04/29/2008,19:52,1178.50,1178.75,1178.50,1178.50,6,7,13.00
04/29/2008,19:53,1178.75,1178.75,1178.50,1178.50,3,4,7.00
04/29/2008,19:54,1178.75,1178.75,1178.50,1178.50,4,1,5.00
04/29/2008,19:55,1178.75,1178.75,1178.50,1178.50,6,3,9.00
04/29/2008,19:56,1178.75,1178.75,1178.50,1178.50,3,1,4.00
04/29/2008,19:57,1178.75,1178.75,1178.50,1178.75,28,1,29.00
04/29/2008,19:58,1179.00,1179.00,1178.75,1179.00,18,8,26.00
04/29/2008,19:59,1179.00,1179.00,1178.75,1178.75,15,6,21.00
04/29/2008,20:00,1179.00,1179.00,1179.00,1179.00,3,0,3.00
04/29/2008,20:01,1179.00,1179.00,1178.75,1179.00,29,6,35.00
04/29/2008,20:02,1179.00,1179.00,1178.50,1178.50,5,93,98.00
04/29/2008,20:03,1178.50,1178.50,1178.50,1178.50,0,17,17.00
04/29/2008,20:04,1178.50,1178.50,1178.50,1178.50,0,18,18.00
04/29/2008,20:05,1178.75,1178.75,1178.50,1178.50,9,1,10.00
04/29/2008,20:06,1178.50,1178.50,1178.50,1178.50,0,1,1.00
04/29/2008,20:07,1178.50,1178.50,1178.50,1178.50,0,11,11.00
04/29/2008,20:09,1178.50,1178.50,1178.50,1178.50,0,12,12.00
04/29/2008,20:10,1178.75,1178.75,1178.75,1178.75,3,0,3.00
04/29/2008,20:11,1178.75,1179.00,1178.50,1178.50,53,165,218.00
04/29/2008,20:12,1178.50,1178.50,1178.50,1178.50,0,25,25.00
04/29/2008,20:13,1178.75,1178.75,1178.25,1178.25,10,80,90.00
04/29/2008,20:14,1178.25,1178.25,1178.25,1178.25,0,1,1.00
04/29/2008,20:15,1178.25,1178.50,1178.25,1178.25,1,13,14.00
04/29/2008,20:16,1178.25,1178.25,1178.25,1178.25,0,1,1.00
04/29/2008,20:17,1178.50,1178.50,1178.25,1178.25,1,4,5.00
04/29/2008,20:19,1178.25,1179.00,1178.25,1178.75,65,3,68.00
04/29/2008,20:20,1178.50,1178.75,1178.50,1178.75,4,1,5.00
04/29/2008,20:21,1178.75,1179.25,1178.75,1179.25,303,0,303.00
04/29/2008,20:22,1179.00,1179.50,1179.00,1179.25,266,18,284.00
04/29/2008,20:23,1179.50,1179.75,1179.50,1179.50,148,29,177.00
04/29/2008,20:24,1179.75,1179.75,1179.50,1179.50,3,57,60.00
04/29/2008,20:25,1179.50,1179.75,1179.25,1179.75,10,8,18.00
04/29/2008,20:26,1179.50,1179.75,1179.50,1179.50,3,4,7.00
04/29/2008,20:27,1179.75,1179.75,1179.25,1179.25,4,25,29.00
04/29/2008,20:28,1179.50,1179.50,1179.50,1179.50,1,0,1.00
04/29/2008,20:29,1179.50,1179.50,1179.25,1179.50,12,1,13.00
04/29/2008,20:30,1179.50,1179.50,1179.25,1179.25,3,2,5.00
04/29/2008,20:31,1179.50,1179.50,1179.25,1179.25,31,2,33.00
04/29/2008,20:32,1179.50,1179.50,1179.25,1179.25,3,1,4.00
04/29/2008,20:33,1179.50,1179.50,1179.50,1179.50,3,0,3.00
04/29/2008,20:34,1179.50,1179.50,1179.50,1179.50,7,0,7.00
04/29/2008,20:35,1179.50,1179.50,1179.25,1179.25,4,52,56.00
04/29/2008,20:36,1179.00,1179.25,1179.00,1179.25,2,1,3.00
04/29/2008,20:37,1179.25,1179.50,1179.25,1179.25,7,2,9.00
04/29/2008,20:38,1179.00,1179.00,1179.00,1179.00,0,17,17.00
04/29/2008,20:40,1179.25,1179.25,1179.25,1179.25,2,0,2.00
04/29/2008,20:41,1179.25,1179.50,1179.00,1179.25,30,8,38.00
04/29/2008,20:42,1179.50,1179.50,1179.50,1179.50,85,0,85.00
04/29/2008,20:43,1179.50,1179.50,1179.25,1179.25,2,1,3.00
04/29/2008,20:44,1179.50,1179.50,1179.25,1179.25,9,2,11.00
04/29/2008,20:45,1179.50,1179.75,1179.50,1179.75,11,2,13.00
04/29/2008,20:46,1179.75,1179.75,1179.25,1179.25,3,8,11.00
04/29/2008,20:47,1179.25,1179.25,1179.25,1179.25,0,1,1.00
04/29/2008,20:48,1179.50,1179.75,1179.50,1179.75,8,5,13.00
04/29/2008,20:49,1179.75,1179.75,1179.50,1179.50,2,6,8.00
04/29/2008,20:50,1179.25,1179.50,1179.25,1179.50,7,52,59.00
04/29/2008,20:51,1179.50,1179.50,1179.25,1179.25,39,1,40.00
04/29/2008,20:52,1179.50,1179.50,1179.25,1179.25,4,33,37.00
04/29/2008,20:53,1179.50,1179.50,1179.25,1179.25,7,2,9.00
04/29/2008,20:54,1179.50,1179.50,1179.25,1179.25,5,1,6.00
04/29/2008,20:55,1179.50,1179.50,1179.50,1179.50,4,0,4.00
04/29/2008,20:56,1179.50,1179.50,1179.50,1179.50,32,0,32.00
04/29/2008,20:57,1179.75,1179.75,1179.50,1179.75,5,32,37.00
04/29/2008,20:58,1179.75,1179.75,1179.50,1179.75,4,3,7.00
04/29/2008,20:59,1179.25,1179.50,1179.25,1179.50,15,1,16.00
04/29/2008,21:00,1179.50,1179.50,1179.50,1179.50,41,0,41.00
04/29/2008,21:01,1179.75,1179.75,1179.75,1179.75,57,0,57.00
04/29/2008,21:02,1179.75,1179.75,1179.50,1179.75,4,2,6.00
04/29/2008,21:03,1179.75,1179.75,1179.50,1179.75,5,1,6.00
04/29/2008,21:04,1179.75,1179.75,1179.75,1179.75,3,0,3.00
04/29/2008,21:05,1179.75,1179.75,1179.50,1179.75,5,10,15.00
04/29/2008,21:06,1179.75,1179.75,1179.50,1179.50,3,2,5.00
04/29/2008,21:07,1179.75,1179.75,1179.50,1179.50,5,3,8.00
04/29/2008,21:08,1179.50,1179.75,1179.50,1179.50,4,19,23.00
04/29/2008,21:09,1179.75,1179.75,1179.50,1179.50,3,7,10.00
04/29/2008,21:10,1179.75,1179.75,1179.50,1179.50,3,3,6.00
04/29/2008,21:11,1179.75,1179.75,1179.50,1179.50,37,2,39.00
04/29/2008,21:12,1179.75,1179.75,1179.50,1179.50,83,8,91.00
04/29/2008,21:13,1179.75,1179.75,1179.50,1179.50,2,1,3.00
04/29/2008,21:14,1179.75,1179.75,1179.50,1179.75,40,1,41.00
04/29/2008,21:15,1179.75,1180.00,1179.75,1179.75,91,11,102.00
04/29/2008,21:16,1180.00,1180.00,1179.50,1180.00,7,3,10.00
04/29/2008,21:17,1180.00,1180.00,1179.50,1179.75,68,4,72.00
04/29/2008,21:19,1180.00,1180.00,1179.75,1179.75,3,25,28.00
04/29/2008,21:20,1179.75,1180.00,1179.75,1179.75,2,12,14.00
04/29/2008,21:21,1179.75,1180.00,1179.75,1180.00,14,16,30.00
04/29/2008,21:22,1179.75,1180.00,1179.50,1179.50,2,12,14.00
04/29/2008,21:24,1179.75,1180.00,1179.75,1179.75,3,7,10.00
04/29/2008,21:25,1180.00,1180.00,1179.75,1179.75,3,1,4.00
04/29/2008,21:26,1179.75,1179.75,1179.50,1179.75,5,85,90.00
04/29/2008,21:27,1179.75,1180.00,1179.75,1180.00,6,0,6.00
04/29/2008,21:28,1180.00,1180.00,1179.50,1179.75,71,8,79.00
04/29/2008,21:29,1179.75,1180.00,1179.75,1180.00,2,1,3.00
04/29/2008,21:30,1180.00,1180.00,1179.75,1179.75,3,8,11.00
04/29/2008,21:31,1179.75,1180.00,1179.75,1179.75,25,34,59.00
04/29/2008,21:32,1180.00,1180.00,1179.75,1179.75,3,9,12.00
04/29/2008,21:33,1179.75,1180.00,1179.75,1179.75,3,3,6.00
04/29/2008,21:34,1180.00,1180.00,1179.50,1179.50,3,4,7.00
04/29/2008,21:35,1179.75,1180.00,1179.50,1179.50,8,4,12.00
04/29/2008,21:36,1179.75,1180.00,1179.75,1180.00,4,0,4.00
04/29/2008,21:37,1180.00,1180.00,1179.75,1180.00,10,3,13.00
04/29/2008,21:38,1180.00,1180.00,1179.75,1179.75,3,9,12.00
04/29/2008,21:39,1180.00,1180.00,1180.00,1180.00,3,0,3.00
04/29/2008,21:40,1180.00,1180.00,1179.75,1179.75,3,4,7.00
04/29/2008,21:41,1180.00,1180.00,1179.75,1179.75,31,5,36.00
04/29/2008,21:42,1180.00,1180.50,1180.00,1180.25,409,3,412.00
04/29/2008,21:43,1180.50,1180.50,1180.00,1180.00,6,15,21.00
04/29/2008,21:44,1180.25,1180.25,1180.00,1180.00,3,24,27.00
04/29/2008,21:45,1180.25,1180.25,1180.00,1180.25,3,3,6.00
04/29/2008,21:46,1180.25,1180.25,1180.00,1180.25,5,4,9.00
04/29/2008,21:47,1180.25,1180.25,1180.00,1180.00,8,1,9.00
04/29/2008,21:48,1180.25,1180.25,1180.25,1180.25,2,0,2.00
04/29/2008,21:49,1180.25,1180.25,1180.00,1180.00,3,2,5.00
04/29/2008,21:50,1180.25,1180.25,1180.00,1180.00,1,3,4.00
04/29/2008,21:51,1180.25,1180.50,1180.00,1180.00,26,9,35.00
04/29/2008,21:52,1180.00,1180.25,1180.00,1180.25,11,5,16.00
04/29/2008,21:53,1180.25,1180.50,1180.25,1180.25,6,13,19.00
04/29/2008,21:54,1180.25,1180.25,1180.00,1180.00,4,16,20.00
04/29/2008,21:55,1180.25,1180.25,1179.75,1179.75,1,10,11.00
04/29/2008,21:56,1179.75,1180.00,1179.75,1180.00,60,2,62.00
04/29/2008,21:57,1180.25,1180.25,1180.00,1180.00,2,1,3.00
04/29/2008,21:58,1180.25,1180.25,1180.25,1180.25,3,0,3.00
04/29/2008,21:59,1180.25,1180.25,1180.00,1180.00,3,2,5.00
04/29/2008,22:00,1180.25,1180.25,1180.00,1180.00,35,7,42.00
04/29/2008,22:01,1180.25,1180.25,1180.25,1180.25,25,0,25.00
04/29/2008,22:02,1180.25,1180.25,1180.25,1180.25,4,0,4.00
04/29/2008,22:03,1180.25,1180.25,1180.25,1180.25,3,0,3.00
04/29/2008,22:04,1180.25,1180.25,1180.25,1180.25,3,0,3.00
04/29/2008,22:05,1180.25,1180.25,1180.00,1180.25,6,2,8.00
04/29/2008,22:06,1180.25,1180.25,1180.00,1180.00,3,20,23.00
04/29/2008,22:07,1180.25,1180.25,1180.25,1180.25,2,0,2.00
04/29/2008,22:08,1180.25,1180.25,1180.00,1180.00,3,2,5.00
04/29/2008,22:09,1180.25,1180.25,1180.00,1180.00,1,1,2.00
04/29/2008,22:10,1180.25,1180.25,1180.25,1180.25,3,0,3.00
04/29/2008,22:11,1180.25,1180.50,1180.25,1180.50,30,0,30.00
04/29/2008,22:12,1180.25,1180.50,1180.25,1180.25,2,4,6.00
04/29/2008,22:13,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/29/2008,22:14,1180.25,1180.25,1180.00,1180.00,0,7,7.00
04/29/2008,22:15,1180.25,1180.25,1180.00,1180.00,2,32,34.00
04/29/2008,22:16,1180.00,1180.00,1180.00,1180.00,0,18,18.00
04/29/2008,22:17,1180.00,1180.00,1179.75,1180.00,4,13,17.00
04/29/2008,22:18,1179.75,1180.00,1179.75,1180.00,2,2,4.00
04/29/2008,22:19,1180.00,1180.50,1180.00,1180.50,145,0,145.00
04/29/2008,22:20,1180.50,1180.50,1180.25,1180.25,4,3,7.00
04/29/2008,22:21,1180.25,1180.50,1180.25,1180.50,20,5,25.00
04/29/2008,22:22,1180.25,1180.25,1180.25,1180.25,0,6,6.00
04/29/2008,22:23,1180.00,1180.00,1180.00,1180.00,0,2,2.00
04/29/2008,22:24,1180.25,1180.25,1180.25,1180.25,3,0,3.00
04/29/2008,22:25,1180.25,1180.25,1180.00,1180.00,3,1,4.00
04/29/2008,22:26,1180.25,1180.25,1180.00,1180.00,3,3,6.00
04/29/2008,22:27,1180.25,1180.25,1180.00,1180.00,3,5,8.00
04/29/2008,22:28,1180.25,1180.25,1180.00,1180.00,3,5,8.00
04/29/2008,22:29,1180.25,1180.25,1180.25,1180.25,4,0,4.00
04/29/2008,22:30,1180.25,1180.25,1180.25,1180.25,3,0,3.00
04/29/2008,22:31,1180.25,1180.50,1180.00,1180.25,29,1,30.00
04/29/2008,22:32,1180.50,1180.50,1180.25,1180.25,3,1,4.00
04/29/2008,22:33,1180.25,1180.25,1179.75,1179.75,0,74,74.00
04/29/2008,22:34,1180.00,1180.25,1180.00,1180.25,56,1,57.00
04/29/2008,22:35,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/29/2008,22:36,1180.25,1180.25,1180.25,1180.25,6,0,6.00
04/29/2008,22:37,1180.25,1180.75,1180.25,1180.75,54,0,54.00
04/29/2008,22:38,1180.50,1180.50,1180.50,1180.50,0,9,9.00
04/29/2008,22:39,1180.25,1180.25,1180.25,1180.25,0,5,5.00
04/29/2008,22:40,1180.50,1180.50,1180.25,1180.25,7,6,13.00
04/29/2008,22:41,1180.50,1180.75,1180.25,1180.25,25,1,26.00
04/29/2008,22:42,1180.50,1180.50,1180.50,1180.50,3,0,3.00
04/29/2008,22:43,1180.75,1180.75,1180.50,1180.50,3,10,13.00
04/29/2008,22:44,1180.50,1180.75,1180.25,1180.25,3,6,9.00
04/29/2008,22:45,1180.50,1180.75,1180.50,1180.50,3,8,11.00
04/29/2008,22:46,1180.50,1180.50,1180.25,1180.25,0,58,58.00
04/29/2008,22:47,1180.50,1180.50,1180.50,1180.50,6,0,6.00
04/29/2008,22:48,1180.25,1180.50,1180.25,1180.50,46,7,53.00
04/29/2008,22:49,1180.25,1180.75,1180.25,1180.50,52,16,68.00
04/29/2008,22:50,1180.50,1180.50,1180.25,1180.25,0,2,2.00
04/29/2008,22:51,1180.50,1180.50,1180.50,1180.50,97,0,97.00
04/29/2008,22:52,1180.75,1180.75,1180.75,1180.75,4,0,4.00
04/29/2008,22:53,1180.75,1180.75,1180.50,1180.50,3,1,4.00
04/29/2008,22:54,1180.75,1180.75,1180.75,1180.75,4,0,4.00
04/29/2008,22:55,1180.75,1180.75,1180.50,1180.50,98,4,102.00
04/29/2008,22:56,1180.50,1180.75,1180.25,1180.50,12,21,33.00
04/29/2008,22:58,1180.75,1180.75,1180.75,1180.75,1,0,1.00
04/29/2008,22:59,1180.75,1180.75,1180.75,1180.75,2,0,2.00
04/29/2008,23:00,1180.75,1180.75,1180.50,1180.50,7,2,9.00
04/29/2008,23:01,1180.75,1180.75,1180.50,1180.50,49,6,55.00
04/29/2008,23:02,1180.75,1180.75,1180.50,1180.50,4,5,9.00
04/29/2008,23:03,1180.75,1180.75,1180.75,1180.75,3,0,3.00
04/29/2008,23:04,1180.75,1180.75,1180.50,1180.50,4,1,5.00
04/29/2008,23:05,1180.75,1180.75,1180.50,1180.50,3,7,10.00
04/29/2008,23:06,1180.75,1180.75,1180.50,1180.50,4,6,10.00
04/29/2008,23:07,1180.75,1180.75,1180.50,1180.50,33,45,78.00
04/29/2008,23:08,1180.25,1180.25,1180.25,1180.25,0,11,11.00
04/29/2008,23:09,1180.25,1180.25,1180.25,1180.25,0,122,122.00
04/29/2008,23:10,1180.00,1180.00,1180.00,1180.00,0,6,6.00
04/29/2008,23:11,1180.25,1180.50,1180.00,1180.25,31,4,35.00
04/29/2008,23:12,1180.25,1180.25,1180.25,1180.25,5,0,5.00
04/29/2008,23:13,1180.00,1180.00,1180.00,1180.00,0,2,2.00
04/29/2008,23:14,1180.00,1180.25,1180.00,1180.25,5,6,11.00
04/29/2008,23:15,1180.25,1180.25,1180.25,1180.25,12,0,12.00
04/29/2008,23:17,1180.25,1180.25,1180.00,1180.00,10,1,11.00
04/29/2008,23:19,1180.25,1180.25,1179.75,1179.75,24,136,160.00
04/29/2008,23:20,1179.75,1180.00,1179.75,1180.00,9,15,24.00
04/29/2008,23:21,1180.25,1180.25,1180.00,1180.00,25,40,65.00
04/29/2008,23:22,1180.25,1180.25,1180.25,1180.25,2,0,2.00
04/29/2008,23:23,1180.25,1180.25,1180.25,1180.25,11,0,11.00
04/29/2008,23:25,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/29/2008,23:26,1180.00,1180.25,1180.00,1180.00,3,9,12.00
04/29/2008,23:27,1180.25,1180.25,1180.00,1180.00,6,8,14.00
04/29/2008,23:28,1180.00,1180.25,1179.75,1179.75,3,55,58.00
04/29/2008,23:29,1179.75,1179.75,1179.50,1179.50,0,31,31.00
04/29/2008,23:30,1179.50,1179.75,1179.50,1179.50,2,8,10.00
04/29/2008,23:31,1179.50,1180.25,1179.50,1180.00,44,7,51.00
04/29/2008,23:32,1180.00,1180.00,1179.50,1179.50,0,19,19.00
04/29/2008,23:33,1179.50,1179.50,1179.50,1179.50,0,8,8.00
04/29/2008,23:34,1179.50,1179.75,1179.50,1179.50,5,8,13.00
04/29/2008,23:35,1179.50,1179.50,1179.25,1179.25,1,15,16.00
04/29/2008,23:36,1179.25,1179.50,1179.25,1179.25,1,12,13.00
04/29/2008,23:37,1179.25,1179.25,1179.00,1179.25,5,86,91.00
04/29/2008,23:38,1179.25,1179.25,1179.25,1179.25,6,0,6.00
04/29/2008,23:39,1179.25,1179.25,1179.25,1179.25,13,0,13.00
04/29/2008,23:40,1179.25,1179.25,1179.00,1179.25,14,2,16.00
04/29/2008,23:41,1179.50,1179.75,1179.50,1179.50,27,8,35.00
04/29/2008,23:43,1179.50,1179.50,1179.50,1179.50,0,11,11.00
04/29/2008,23:44,1179.25,1179.25,1179.25,1179.25,0,15,15.00
04/29/2008,23:45,1179.50,1179.50,1179.50,1179.50,3,0,3.00
04/29/2008,23:46,1179.50,1179.50,1179.50,1179.50,8,0,8.00
04/29/2008,23:47,1179.75,1179.75,1179.75,1179.75,21,0,21.00
04/29/2008,23:48,1180.00,1180.00,1180.00,1180.00,20,0,20.00
04/29/2008,23:49,1180.00,1180.00,1180.00,1180.00,3,0,3.00
04/29/2008,23:50,1180.00,1180.00,1179.75,1179.75,3,13,16.00
04/29/2008,23:51,1179.50,1180.25,1179.50,1179.75,28,2,30.00
04/29/2008,23:53,1180.00,1180.25,1180.00,1180.00,6,1,7.00
04/29/2008,23:54,1180.25,1180.25,1180.00,1180.00,3,6,9.00
04/29/2008,23:55,1180.25,1180.25,1180.25,1180.25,3,0,3.00
04/29/2008,23:56,1180.25,1180.25,1180.25,1180.25,3,0,3.00
04/29/2008,23:57,1180.25,1180.50,1180.00,1180.00,23,4,27.00
04/29/2008,23:58,1180.25,1180.50,1180.00,1180.25,6,4,10.00
04/29/2008,23:59,1180.25,1180.25,1180.00,1180.00,0,116,116.00
04/30/2008,00:00,1179.75,1179.75,1179.75,1179.75,0,1,1.00
04/30/2008,00:01,1180.00,1180.25,1179.75,1179.75,28,37,65.00
04/30/2008,00:03,1179.75,1179.75,1179.75,1179.75,0,1,1.00
04/30/2008,00:04,1179.75,1179.75,1179.75,1179.75,0,5,5.00
04/30/2008,00:05,1179.50,1179.50,1179.50,1179.50,0,30,30.00
04/30/2008,00:06,1179.50,1179.50,1179.50,1179.50,0,22,22.00
04/30/2008,00:07,1179.50,1179.50,1179.25,1179.25,0,15,15.00
04/30/2008,00:08,1179.50,1179.50,1179.25,1179.25,1,1,2.00
04/30/2008,00:09,1179.50,1179.50,1179.50,1179.50,30,0,30.00
04/30/2008,00:10,1179.50,1179.75,1179.50,1179.75,4,0,4.00
04/30/2008,00:11,1179.75,1180.00,1179.75,1180.00,33,4,37.00
04/30/2008,00:12,1180.00,1180.00,1180.00,1180.00,4,0,4.00
04/30/2008,00:13,1180.00,1180.00,1180.00,1180.00,5,0,5.00
04/30/2008,00:14,1180.00,1180.00,1180.00,1180.00,3,0,3.00
04/30/2008,00:15,1180.00,1180.00,1180.00,1180.00,3,0,3.00
04/30/2008,00:16,1180.00,1180.00,1179.50,1179.50,3,30,33.00
04/30/2008,00:17,1179.50,1179.50,1179.50,1179.50,0,30,30.00
04/30/2008,00:19,1179.25,1179.50,1179.25,1179.50,25,2,27.00
04/30/2008,00:21,1179.75,1180.00,1179.75,1179.75,26,1,27.00
04/30/2008,00:22,1180.00,1180.00,1179.75,1179.75,3,2,5.00
04/30/2008,00:23,1179.75,1180.00,1179.75,1179.75,3,3,6.00
04/30/2008,00:24,1179.75,1179.75,1179.75,1179.75,0,1,1.00
04/30/2008,00:25,1179.75,1180.00,1179.75,1180.00,23,1,24.00
04/30/2008,00:26,1179.75,1180.00,1179.75,1180.00,1,1,2.00
04/30/2008,00:28,1179.75,1179.75,1179.25,1179.25,0,18,18.00
04/30/2008,00:31,1179.25,1179.50,1179.25,1179.50,3,3,6.00
04/30/2008,00:32,1179.50,1179.50,1179.50,1179.50,1,0,1.00
04/30/2008,00:33,1179.25,1179.75,1179.25,1179.75,2,1,3.00
04/30/2008,00:34,1179.75,1179.75,1179.75,1179.75,2,0,2.00
04/30/2008,00:36,1179.25,1179.75,1179.25,1179.75,25,1,26.00
04/30/2008,00:37,1179.25,1179.75,1179.25,1179.75,20,2,22.00
04/30/2008,00:38,1179.75,1179.75,1179.75,1179.75,20,0,20.00
04/30/2008,00:39,1179.75,1179.75,1179.00,1179.00,6,66,72.00
04/30/2008,00:40,1179.00,1179.25,1179.00,1179.25,24,3,27.00
04/30/2008,00:41,1179.00,1179.25,1179.00,1179.25,1,7,8.00
04/30/2008,00:44,1179.25,1179.25,1179.25,1179.25,1,0,1.00
04/30/2008,00:47,1179.00,1179.00,1179.00,1179.00,0,10,10.00
04/30/2008,00:48,1179.00,1179.25,1179.00,1179.25,11,2,13.00
04/30/2008,00:50,1179.25,1179.25,1179.25,1179.25,1,0,1.00
04/30/2008,00:51,1179.00,1179.00,1179.00,1179.00,0,1,1.00
04/30/2008,00:52,1179.25,1179.25,1179.25,1179.25,2,0,2.00
04/30/2008,00:53,1179.25,1179.25,1179.25,1179.25,3,0,3.00
04/30/2008,00:54,1179.00,1179.00,1179.00,1179.00,0,1,1.00
04/30/2008,00:55,1179.00,1179.00,1179.00,1179.00,0,1,1.00
04/30/2008,00:56,1179.25,1179.25,1179.25,1179.25,3,0,3.00
04/30/2008,00:57,1179.00,1179.00,1178.75,1178.75,0,60,60.00
04/30/2008,00:58,1178.75,1179.00,1178.50,1179.00,27,77,104.00
04/30/2008,00:59,1178.75,1179.00,1178.75,1179.00,1,3,4.00
04/30/2008,01:00,1179.00,1179.00,1178.50,1178.75,94,19,113.00
04/30/2008,01:01,1179.00,1179.00,1179.00,1179.00,35,0,35.00
04/30/2008,01:02,1178.75,1179.00,1178.75,1179.00,2,1,3.00
04/30/2008,01:03,1179.00,1179.00,1178.75,1178.75,6,1,7.00
04/30/2008,01:04,1179.00,1179.00,1178.75,1179.00,13,2,15.00
04/30/2008,01:05,1179.00,1179.00,1178.75,1178.75,2,1,3.00
04/30/2008,01:06,1178.75,1179.00,1178.75,1179.00,2,60,62.00
04/30/2008,01:07,1179.00,1179.00,1178.75,1178.75,5,6,11.00
04/30/2008,01:08,1178.50,1178.50,1178.50,1178.50,0,89,89.00
04/30/2008,01:09,1178.50,1178.50,1178.50,1178.50,0,4,4.00
04/30/2008,01:10,1178.50,1178.50,1178.25,1178.50,2,10,12.00
04/30/2008,01:11,1178.75,1178.75,1178.75,1178.75,2,0,2.00
04/30/2008,01:12,1178.50,1178.50,1178.50,1178.50,0,5,5.00
04/30/2008,01:13,1178.25,1178.25,1178.25,1178.25,0,2,2.00
04/30/2008,01:14,1178.25,1178.25,1178.25,1178.25,0,79,79.00
04/30/2008,01:15,1178.50,1178.50,1178.25,1178.25,1,3,4.00
04/30/2008,01:16,1178.25,1178.25,1178.25,1178.25,0,5,5.00
04/30/2008,01:17,1178.25,1178.50,1178.25,1178.50,55,18,73.00
04/30/2008,01:18,1178.50,1178.50,1178.50,1178.50,12,0,12.00
04/30/2008,01:19,1178.25,1178.25,1178.25,1178.25,0,6,6.00
04/30/2008,01:20,1178.25,1178.25,1177.75,1177.75,0,178,178.00
04/30/2008,01:21,1177.75,1177.75,1177.50,1177.75,10,25,35.00
04/30/2008,01:22,1177.75,1177.75,1177.50,1177.75,8,1,9.00
04/30/2008,01:23,1177.75,1177.75,1177.75,1177.75,94,0,94.00
04/30/2008,01:24,1177.50,1177.75,1177.50,1177.75,14,10,24.00
04/30/2008,01:25,1177.50,1177.50,1177.00,1177.25,82,194,276.00
04/30/2008,01:26,1177.00,1177.25,1177.00,1177.00,28,106,134.00
04/30/2008,01:27,1177.25,1177.50,1177.25,1177.50,23,0,23.00
04/30/2008,01:28,1177.25,1177.50,1177.25,1177.25,4,9,13.00
04/30/2008,01:29,1177.25,1177.25,1177.00,1177.00,0,43,43.00
04/30/2008,01:30,1177.25,1177.75,1177.25,1177.75,68,0,68.00
04/30/2008,01:31,1177.50,1177.50,1177.50,1177.50,0,16,16.00
04/30/2008,01:32,1177.50,1177.50,1177.50,1177.50,0,3,3.00
04/30/2008,01:33,1177.75,1178.00,1177.75,1177.75,14,2,16.00
04/30/2008,01:34,1177.75,1178.00,1177.75,1178.00,4,7,11.00
04/30/2008,01:35,1177.75,1178.00,1177.75,1178.00,4,2,6.00
04/30/2008,01:36,1177.75,1177.75,1177.25,1177.25,0,51,51.00
04/30/2008,01:38,1177.25,1177.50,1177.25,1177.50,5,10,15.00
04/30/2008,01:39,1177.50,1177.75,1177.25,1177.75,58,74,132.00
04/30/2008,01:40,1178.00,1178.25,1177.75,1178.25,111,2,113.00
04/30/2008,01:41,1178.25,1178.50,1178.25,1178.25,60,26,86.00
04/30/2008,01:42,1178.25,1178.50,1178.25,1178.50,117,2,119.00
04/30/2008,01:43,1178.50,1178.75,1178.25,1178.75,37,4,41.00
04/30/2008,01:44,1178.75,1178.75,1178.75,1178.75,1,0,1.00
04/30/2008,01:45,1178.75,1178.75,1178.50,1178.50,2,7,9.00
04/30/2008,01:46,1178.50,1178.75,1178.50,1178.75,4,26,30.00
04/30/2008,01:47,1178.50,1178.75,1178.50,1178.75,1,24,25.00
04/30/2008,01:48,1178.75,1178.75,1178.50,1178.50,1,1,2.00
04/30/2008,01:49,1178.50,1178.75,1178.50,1178.75,13,1,14.00
04/30/2008,01:50,1178.75,1178.75,1178.75,1178.75,40,0,40.00
04/30/2008,01:51,1178.50,1178.75,1178.50,1178.50,3,23,26.00
04/30/2008,01:52,1178.75,1178.75,1178.50,1178.50,4,1,5.00
04/30/2008,01:53,1178.50,1178.50,1178.50,1178.50,0,5,5.00
04/30/2008,01:54,1178.50,1178.50,1178.50,1178.50,0,23,23.00
04/30/2008,01:56,1178.75,1178.75,1178.75,1178.75,19,0,19.00
04/30/2008,01:57,1178.75,1178.75,1178.75,1178.75,7,0,7.00
04/30/2008,01:58,1178.75,1178.75,1178.75,1178.75,9,0,9.00
04/30/2008,01:59,1178.75,1178.75,1178.75,1178.75,3,0,3.00
04/30/2008,02:00,1178.75,1179.00,1178.75,1179.00,58,42,100.00
04/30/2008,02:01,1179.00,1179.00,1178.25,1178.25,70,72,142.00
04/30/2008,02:02,1178.50,1178.50,1178.25,1178.50,39,7,46.00
04/30/2008,02:03,1178.50,1178.75,1178.50,1178.75,101,6,107.00
04/30/2008,02:04,1178.75,1178.75,1178.50,1178.50,18,6,24.00
04/30/2008,02:05,1178.50,1178.50,1178.50,1178.50,0,6,6.00
04/30/2008,02:06,1178.75,1178.75,1178.75,1178.75,25,0,25.00
04/30/2008,02:07,1178.75,1178.75,1178.75,1178.75,55,0,55.00
04/30/2008,02:08,1178.50,1178.75,1178.50,1178.75,44,2,46.00
04/30/2008,02:09,1178.75,1178.75,1178.50,1178.50,1,61,62.00
04/30/2008,02:10,1178.50,1178.50,1178.25,1178.50,12,24,36.00
04/30/2008,02:11,1178.50,1178.50,1177.75,1177.75,10,113,123.00
04/30/2008,02:12,1178.00,1178.00,1177.75,1177.75,1,12,13.00
04/30/2008,02:13,1178.00,1178.00,1177.50,1177.50,3,52,55.00
04/30/2008,02:14,1177.50,1177.75,1177.50,1177.75,38,53,91.00
04/30/2008,02:15,1177.75,1177.75,1177.75,1177.75,22,0,22.00
04/30/2008,02:16,1177.75,1178.00,1177.75,1178.00,13,0,13.00
04/30/2008,02:17,1177.75,1177.75,1177.50,1177.75,22,153,175.00
04/30/2008,02:18,1177.75,1178.00,1177.75,1178.00,13,0,13.00
04/30/2008,02:19,1178.00,1178.00,1178.00,1178.00,24,0,24.00
04/30/2008,02:20,1178.00,1178.00,1178.00,1178.00,266,0,266.00
04/30/2008,02:21,1178.00,1178.25,1178.00,1178.25,137,0,137.00
04/30/2008,02:22,1178.25,1178.50,1178.25,1178.50,213,0,213.00
04/30/2008,02:23,1178.50,1178.50,1178.50,1178.50,2,0,2.00
04/30/2008,02:24,1178.75,1179.50,1178.75,1179.50,209,24,233.00
04/30/2008,02:25,1179.50,1179.50,1178.75,1179.00,74,89,163.00
04/30/2008,02:26,1179.25,1179.75,1179.25,1179.25,187,93,280.00
04/30/2008,02:27,1179.25,1179.50,1179.25,1179.25,1,52,53.00
04/30/2008,02:28,1179.25,1179.25,1179.00,1179.00,5,66,71.00
04/30/2008,02:29,1179.25,1179.25,1179.00,1179.00,28,54,82.00
04/30/2008,02:30,1179.00,1179.50,1178.75,1179.50,151,45,196.00
04/30/2008,02:31,1179.00,1179.50,1179.00,1179.50,51,10,61.00
04/30/2008,02:32,1179.50,1179.75,1179.50,1179.75,63,0,63.00
04/30/2008,02:33,1179.50,1179.50,1179.00,1179.00,0,53,53.00
04/30/2008,02:34,1179.25,1179.50,1179.25,1179.25,126,11,137.00
04/30/2008,02:35,1179.50,1179.50,1179.50,1179.50,1,0,1.00
04/30/2008,02:36,1179.50,1179.50,1179.50,1179.50,60,0,60.00
04/30/2008,02:37,1179.50,1180.00,1179.50,1179.75,116,12,128.00
04/30/2008,02:38,1179.75,1179.75,1179.50,1179.50,0,26,26.00
04/30/2008,02:39,1179.50,1179.50,1179.25,1179.25,1,106,107.00
04/30/2008,02:40,1179.25,1179.25,1179.00,1179.25,24,35,59.00
04/30/2008,02:41,1179.25,1179.25,1178.50,1178.50,60,175,235.00
04/30/2008,02:42,1178.50,1178.75,1178.50,1178.50,1,141,142.00
04/30/2008,02:43,1178.50,1178.50,1178.00,1178.25,39,122,161.00
04/30/2008,02:44,1178.25,1178.50,1178.25,1178.50,14,0,14.00
04/30/2008,02:45,1178.25,1178.25,1178.25,1178.25,0,1,1.00
04/30/2008,02:46,1178.25,1178.25,1178.25,1178.25,0,175,175.00
04/30/2008,02:47,1178.50,1178.50,1178.00,1178.00,4,81,85.00
04/30/2008,02:48,1178.25,1178.25,1178.25,1178.25,36,0,36.00
04/30/2008,02:49,1178.25,1178.50,1178.25,1178.50,68,0,68.00
04/30/2008,02:50,1178.50,1178.75,1178.25,1178.75,153,4,157.00
04/30/2008,02:51,1178.50,1178.75,1178.50,1178.75,26,90,116.00
04/30/2008,02:52,1179.00,1179.00,1179.00,1179.00,90,0,90.00
04/30/2008,02:53,1179.00,1179.00,1178.75,1179.00,7,10,17.00
04/30/2008,02:55,1178.75,1178.75,1178.75,1178.75,0,17,17.00
04/30/2008,02:56,1178.75,1178.75,1178.50,1178.50,19,77,96.00
04/30/2008,02:57,1178.50,1178.50,1178.50,1178.50,0,39,39.00
04/30/2008,02:58,1178.75,1178.75,1178.75,1178.75,3,0,3.00
04/30/2008,02:59,1178.75,1178.75,1178.50,1178.50,97,19,116.00
04/30/2008,03:00,1178.50,1178.75,1178.50,1178.75,2,17,19.00
04/30/2008,03:01,1178.50,1178.75,1178.50,1178.50,66,23,89.00
04/30/2008,03:02,1178.50,1178.50,1178.25,1178.25,0,124,124.00
04/30/2008,03:03,1178.25,1178.25,1178.00,1178.00,0,77,77.00
04/30/2008,03:04,1178.00,1178.25,1178.00,1178.00,10,13,23.00
04/30/2008,03:05,1178.00,1178.00,1178.00,1178.00,0,14,14.00
04/30/2008,03:06,1178.00,1178.00,1177.75,1178.00,2,40,42.00
04/30/2008,03:07,1177.75,1178.00,1177.75,1178.00,10,10,20.00
04/30/2008,03:08,1178.00,1178.00,1177.75,1178.00,52,3,55.00
04/30/2008,03:09,1178.00,1178.00,1177.75,1177.75,5,54,59.00
04/30/2008,03:10,1177.75,1177.75,1177.50,1177.50,0,32,32.00
04/30/2008,03:11,1177.50,1177.75,1177.25,1177.75,41,57,98.00
04/30/2008,03:12,1177.75,1177.75,1177.50,1177.75,129,30,159.00
04/30/2008,03:13,1177.75,1177.75,1177.75,1177.75,2,0,2.00
04/30/2008,03:14,1177.75,1177.75,1177.75,1177.75,69,0,69.00
04/30/2008,03:15,1177.75,1178.25,1177.75,1178.00,64,32,96.00
04/30/2008,03:16,1178.00,1178.25,1178.00,1178.25,20,14,34.00
04/30/2008,03:17,1178.50,1178.50,1178.25,1178.50,19,57,76.00
04/30/2008,03:18,1178.50,1178.50,1178.00,1178.00,5,40,45.00
04/30/2008,03:19,1178.00,1178.00,1177.75,1178.00,11,34,45.00
04/30/2008,03:20,1178.00,1178.00,1178.00,1178.00,5,0,5.00
04/30/2008,03:21,1178.00,1178.00,1177.75,1177.75,10,19,29.00
04/30/2008,03:22,1178.00,1178.25,1178.00,1178.25,43,0,43.00
04/30/2008,03:23,1178.00,1178.00,1178.00,1178.00,0,11,11.00
04/30/2008,03:24,1178.25,1178.25,1178.25,1178.25,4,0,4.00
04/30/2008,03:25,1178.25,1178.25,1178.00,1178.00,69,36,105.00
04/30/2008,03:26,1178.00,1178.25,1177.75,1178.00,3,27,30.00
04/30/2008,03:27,1178.00,1178.50,1178.00,1178.50,33,16,49.00
04/30/2008,03:28,1178.25,1178.25,1178.25,1178.25,0,2,2.00
04/30/2008,03:29,1178.50,1178.50,1178.50,1178.50,79,0,79.00
04/30/2008,03:30,1178.50,1178.50,1178.50,1178.50,30,0,30.00
04/30/2008,03:31,1178.50,1178.50,1177.75,1178.00,52,28,80.00
04/30/2008,03:32,1178.00,1178.25,1178.00,1178.00,16,59,75.00
04/30/2008,03:33,1178.00,1178.25,1178.00,1178.25,16,42,58.00
04/30/2008,03:34,1178.25,1178.50,1178.00,1178.50,37,1,38.00
04/30/2008,03:35,1178.25,1178.25,1178.25,1178.25,0,19,19.00
04/30/2008,03:36,1178.00,1178.25,1178.00,1178.25,31,2,33.00
04/30/2008,03:37,1178.25,1178.25,1178.00,1178.00,2,1,3.00
04/30/2008,03:38,1178.25,1178.25,1178.00,1178.00,10,10,20.00
04/30/2008,03:39,1178.00,1178.25,1178.00,1178.25,6,10,16.00
04/30/2008,03:40,1178.00,1178.00,1177.75,1177.75,0,43,43.00
04/30/2008,03:41,1178.00,1178.00,1177.75,1177.75,2,20,22.00
04/30/2008,03:42,1177.75,1177.75,1177.50,1177.50,0,56,56.00
04/30/2008,03:43,1177.75,1177.75,1177.50,1177.75,5,10,15.00
04/30/2008,03:44,1177.75,1177.75,1177.50,1177.50,2,21,23.00
04/30/2008,03:45,1177.50,1177.50,1177.50,1177.50,0,20,20.00
04/30/2008,03:46,1177.50,1177.75,1177.25,1177.25,37,52,89.00
04/30/2008,03:47,1177.25,1177.50,1177.25,1177.25,37,23,60.00
04/30/2008,03:48,1177.50,1177.50,1177.00,1177.25,11,49,60.00
04/30/2008,03:49,1177.25,1177.25,1177.00,1177.25,60,13,73.00
04/30/2008,03:50,1177.25,1177.25,1177.25,1177.25,8,0,8.00
04/30/2008,03:51,1177.00,1177.25,1176.50,1177.25,229,218,447.00
04/30/2008,03:52,1177.25,1177.50,1176.75,1177.00,68,91,159.00
04/30/2008,03:53,1177.00,1177.25,1177.00,1177.25,28,0,28.00
04/30/2008,03:54,1177.00,1177.50,1177.00,1177.00,44,22,66.00
04/30/2008,03:55,1177.00,1177.00,1177.00,1177.00,0,46,46.00
04/30/2008,03:56,1177.00,1177.00,1176.75,1177.00,52,22,74.00
04/30/2008,03:57,1176.75,1176.75,1176.75,1176.75,0,54,54.00
04/30/2008,03:58,1176.75,1176.75,1176.75,1176.75,0,38,38.00
04/30/2008,03:59,1176.75,1176.75,1176.50,1176.75,94,43,137.00
04/30/2008,04:00,1176.75,1177.00,1176.75,1177.00,2,0,2.00
04/30/2008,04:01,1176.75,1177.00,1176.75,1176.75,14,23,37.00
04/30/2008,04:02,1176.75,1177.00,1176.50,1176.75,50,20,70.00
04/30/2008,04:03,1176.75,1176.75,1176.75,1176.75,1,0,1.00
04/30/2008,04:04,1176.50,1176.75,1176.50,1176.75,55,3,58.00
04/30/2008,04:05,1176.75,1176.75,1176.50,1176.50,3,189,192.00
04/30/2008,04:06,1176.25,1176.25,1176.00,1176.00,0,204,204.00
04/30/2008,04:07,1176.25,1176.25,1176.25,1176.25,111,0,111.00
04/30/2008,04:08,1176.50,1176.75,1176.50,1176.50,168,49,217.00
04/30/2008,04:09,1176.50,1176.75,1176.50,1176.50,10,45,55.00
04/30/2008,04:10,1176.50,1176.75,1176.50,1176.75,48,2,50.00
04/30/2008,04:11,1176.75,1176.75,1176.50,1176.50,17,5,22.00
04/30/2008,04:12,1176.75,1176.75,1176.75,1176.75,13,0,13.00
04/30/2008,04:13,1176.75,1176.75,1176.75,1176.75,1,0,1.00
04/30/2008,04:14,1176.75,1176.75,1176.50,1176.75,77,2,79.00
04/30/2008,04:15,1176.75,1177.00,1176.75,1176.75,53,9,62.00
04/30/2008,04:16,1177.00,1177.00,1177.00,1177.00,2,0,2.00
04/30/2008,04:17,1177.00,1177.00,1176.75,1176.75,51,1,52.00
04/30/2008,04:18,1176.75,1176.75,1176.75,1176.75,0,25,25.00
04/30/2008,04:19,1177.00,1177.00,1176.75,1176.75,2,31,33.00
04/30/2008,04:20,1176.75,1176.75,1176.50,1176.50,0,41,41.00
04/30/2008,04:21,1176.50,1176.50,1176.50,1176.50,0,35,35.00
04/30/2008,04:22,1176.50,1176.50,1176.25,1176.25,0,28,28.00
04/30/2008,04:23,1176.50,1176.75,1176.50,1176.75,38,0,38.00
04/30/2008,04:24,1176.75,1176.75,1176.50,1176.75,87,6,93.00
04/30/2008,04:25,1176.75,1176.75,1176.75,1176.75,16,0,16.00
04/30/2008,04:26,1177.00,1177.25,1177.00,1177.00,67,1,68.00
04/30/2008,04:27,1177.25,1177.25,1177.25,1177.25,23,0,23.00
04/30/2008,04:28,1177.25,1177.50,1177.25,1177.50,34,0,34.00
04/30/2008,04:29,1177.50,1177.50,1177.00,1177.00,84,91,175.00
04/30/2008,04:30,1177.25,1177.25,1177.00,1177.00,21,5,26.00
04/30/2008,04:31,1177.25,1177.25,1177.00,1177.25,13,1,14.00
04/30/2008,04:32,1177.25,1177.50,1177.25,1177.50,8,0,8.00
04/30/2008,04:33,1177.50,1177.50,1177.50,1177.50,13,0,13.00
04/30/2008,04:34,1177.25,1177.25,1177.25,1177.25,0,22,22.00
04/30/2008,04:35,1177.25,1177.25,1177.00,1177.00,0,90,90.00
04/30/2008,04:36,1177.00,1177.25,1176.75,1177.25,76,4,80.00
04/30/2008,04:37,1177.00,1177.25,1177.00,1177.00,1,21,22.00
04/30/2008,04:38,1177.00,1177.00,1176.00,1176.25,6,291,297.00
04/30/2008,04:39,1176.25,1176.50,1176.00,1176.25,195,38,233.00
04/30/2008,04:40,1176.25,1176.75,1176.25,1176.50,92,12,104.00
04/30/2008,04:41,1176.50,1176.50,1176.50,1176.50,0,99,99.00
04/30/2008,04:42,1176.50,1176.50,1176.50,1176.50,0,36,36.00
04/30/2008,04:43,1176.25,1176.50,1176.00,1176.00,11,125,136.00
04/30/2008,04:44,1176.00,1176.25,1176.00,1176.00,3,159,162.00
04/30/2008,04:45,1176.00,1176.25,1176.00,1176.25,15,35,50.00
04/30/2008,04:46,1176.25,1176.50,1176.00,1176.50,41,2,43.00
04/30/2008,04:47,1176.25,1176.50,1176.25,1176.25,1,35,36.00
04/30/2008,04:48,1176.00,1176.25,1176.00,1176.25,15,36,51.00
04/30/2008,04:49,1176.00,1176.00,1176.00,1176.00,0,39,39.00
04/30/2008,04:50,1175.75,1176.00,1175.75,1176.00,82,108,190.00
04/30/2008,04:51,1176.00,1176.00,1176.00,1176.00,85,0,85.00
04/30/2008,04:52,1176.00,1176.00,1175.50,1175.50,18,75,93.00
04/30/2008,04:53,1175.75,1176.00,1175.50,1176.00,68,72,140.00
04/30/2008,04:54,1175.75,1175.75,1175.75,1175.75,0,19,19.00
04/30/2008,04:55,1176.00,1176.00,1175.25,1175.25,124,364,488.00
04/30/2008,04:56,1175.25,1175.75,1175.25,1175.25,65,173,238.00
04/30/2008,04:57,1175.25,1175.75,1175.25,1175.75,82,45,127.00
04/30/2008,04:58,1175.75,1176.00,1175.75,1176.00,49,6,55.00
04/30/2008,04:59,1176.00,1176.00,1175.50,1175.75,43,171,214.00
04/30/2008,05:00,1175.50,1176.00,1175.50,1176.00,194,8,202.00
04/30/2008,05:01,1175.75,1176.00,1175.75,1176.00,89,41,130.00
04/30/2008,05:02,1176.00,1176.00,1175.50,1175.50,79,225,304.00
04/30/2008,05:03,1175.75,1175.75,1175.25,1175.50,275,419,694.00
04/30/2008,05:04,1175.50,1175.75,1175.50,1175.50,3,19,22.00
04/30/2008,05:05,1175.50,1175.75,1174.50,1174.75,424,638,1062.00
04/30/2008,05:06,1174.75,1175.00,1174.50,1175.00,274,408,682.00
04/30/2008,05:07,1174.75,1175.00,1174.50,1174.75,246,83,329.00
04/30/2008,05:08,1174.50,1175.00,1174.50,1174.50,134,204,338.00
04/30/2008,05:09,1174.75,1174.75,1174.50,1174.50,112,40,152.00
04/30/2008,05:10,1174.50,1174.75,1174.25,1174.50,373,609,982.00
04/30/2008,05:11,1174.75,1174.75,1174.00,1174.25,170,709,879.00
04/30/2008,05:12,1174.50,1174.50,1174.00,1174.00,24,54,78.00
04/30/2008,05:13,1174.25,1174.25,1174.00,1174.00,38,578,616.00
04/30/2008,05:14,1173.75,1174.00,1173.25,1173.75,212,491,703.00
04/30/2008,05:15,1173.75,1174.00,1173.50,1173.75,200,439,639.00
04/30/2008,05:16,1173.50,1173.75,1173.25,1173.25,4,237,241.00
04/30/2008,05:17,1173.25,1173.75,1173.25,1173.25,127,53,180.00
04/30/2008,05:18,1173.50,1173.50,1172.25,1172.50,397,1038,1435.00
04/30/2008,05:19,1172.50,1173.00,1172.50,1172.75,318,107,425.00
04/30/2008,05:20,1172.50,1172.75,1172.00,1172.00,31,467,498.00
04/30/2008,05:21,1172.25,1172.75,1171.75,1172.50,562,269,831.00
04/30/2008,05:22,1172.50,1173.00,1172.25,1172.25,512,895,1407.00
04/30/2008,05:23,1172.50,1173.00,1172.50,1173.00,337,83,420.00
04/30/2008,05:24,1173.00,1173.25,1172.25,1172.75,170,369,539.00
04/30/2008,05:25,1172.50,1172.75,1172.25,1172.75,35,36,71.00
04/30/2008,05:26,1172.50,1172.75,1172.25,1172.50,124,83,207.00
04/30/2008,05:27,1172.50,1172.50,1172.50,1172.50,8,0,8.00
04/30/2008,05:28,1172.25,1172.75,1172.25,1172.25,11,70,81.00
04/30/2008,05:29,1172.25,1172.25,1171.75,1172.25,191,735,926.00
04/30/2008,05:30,1172.25,1172.50,1172.25,1172.50,46,3,49.00
04/30/2008,05:31,1172.50,1172.50,1172.25,1172.50,105,11,116.00
04/30/2008,05:32,1172.25,1173.00,1172.25,1173.00,364,21,385.00
04/30/2008,05:33,1173.25,1173.50,1173.25,1173.50,702,43,745.00
04/30/2008,05:34,1173.50,1173.75,1173.25,1173.75,323,23,346.00
04/30/2008,05:35,1173.75,1174.00,1173.75,1174.00,316,158,474.00
04/30/2008,05:36,1173.75,1174.00,1173.75,1173.75,31,78,109.00
04/30/2008,05:37,1173.75,1173.75,1173.50,1173.50,17,54,71.00
04/30/2008,05:38,1173.75,1174.00,1173.75,1174.00,267,1,268.00
04/30/2008,05:39,1174.00,1174.25,1174.00,1174.25,103,6,109.00
04/30/2008,05:40,1174.00,1174.25,1174.00,1174.00,77,80,157.00
04/30/2008,05:41,1174.00,1174.25,1173.75,1174.25,156,39,195.00
04/30/2008,05:42,1174.00,1174.25,1174.00,1174.00,1,93,94.00
04/30/2008,05:43,1174.00,1174.00,1173.75,1173.75,104,136,240.00
04/30/2008,05:44,1173.75,1174.00,1173.25,1173.25,46,597,643.00
04/30/2008,05:45,1173.50,1174.25,1173.50,1173.75,274,83,357.00
04/30/2008,05:46,1174.00,1174.25,1173.75,1173.75,41,27,68.00
04/30/2008,05:47,1173.75,1174.00,1173.75,1174.00,22,2,24.00
04/30/2008,05:48,1174.00,1174.50,1174.00,1174.25,56,28,84.00
04/30/2008,05:49,1174.00,1174.25,1174.00,1174.00,2,12,14.00
04/30/2008,05:50,1174.25,1174.50,1174.00,1174.50,35,1,36.00
04/30/2008,05:51,1174.50,1174.50,1174.25,1174.25,3,60,63.00
04/30/2008,05:52,1174.25,1174.25,1174.25,1174.25,0,5,5.00
04/30/2008,05:53,1174.50,1174.50,1174.25,1174.25,22,47,69.00
04/30/2008,05:54,1174.25,1174.50,1174.25,1174.50,74,4,78.00
04/30/2008,05:55,1174.50,1174.50,1174.25,1174.50,14,9,23.00
04/30/2008,05:56,1174.50,1174.50,1174.25,1174.50,153,2,155.00
04/30/2008,05:57,1174.50,1174.75,1174.25,1174.50,14,30,44.00
04/30/2008,05:58,1174.50,1174.50,1174.50,1174.50,0,10,10.00
04/30/2008,05:59,1174.75,1175.00,1174.75,1175.00,275,0,275.00
04/30/2008,06:00,1175.00,1175.00,1174.75,1175.00,8,66,74.00
04/30/2008,06:01,1174.75,1175.00,1174.50,1174.75,111,150,261.00
04/30/2008,06:02,1174.75,1175.00,1173.50,1174.75,710,930,1640.00
04/30/2008,06:03,1174.50,1175.25,1174.25,1175.00,163,150,313.00
04/30/2008,06:04,1174.75,1175.75,1174.50,1175.75,829,155,984.00
04/30/2008,06:05,1175.75,1176.00,1175.50,1175.50,191,96,287.00
04/30/2008,06:06,1175.50,1176.00,1175.50,1175.75,166,77,243.00
04/30/2008,06:07,1175.75,1175.75,1175.00,1175.00,46,150,196.00
04/30/2008,06:08,1175.25,1176.25,1175.00,1176.25,669,27,696.00
04/30/2008,06:09,1176.25,1177.25,1176.25,1176.50,803,480,1283.00
04/30/2008,06:10,1176.75,1176.75,1176.25,1176.25,217,117,334.00
04/30/2008,06:11,1176.25,1176.75,1176.25,1176.50,81,54,135.00
04/30/2008,06:12,1176.50,1176.75,1176.50,1176.75,44,113,157.00
04/30/2008,06:13,1176.75,1176.75,1176.25,1176.50,187,284,471.00
04/30/2008,06:14,1176.50,1176.50,1176.00,1176.00,28,82,110.00
04/30/2008,06:15,1176.00,1176.50,1176.00,1176.50,86,3,89.00
04/30/2008,06:16,1176.50,1176.75,1176.50,1176.50,96,90,186.00
04/30/2008,06:17,1176.50,1176.50,1176.25,1176.25,1,166,167.00
04/30/2008,06:18,1176.25,1176.50,1175.75,1176.25,97,210,307.00
04/30/2008,06:19,1176.50,1176.50,1175.75,1175.75,125,327,452.00
04/30/2008,06:20,1176.00,1176.00,1175.75,1175.75,17,5,22.00
04/30/2008,06:21,1176.00,1176.00,1175.75,1176.00,93,1,94.00
04/30/2008,06:22,1176.00,1176.00,1175.75,1175.75,50,57,107.00
04/30/2008,06:23,1176.00,1176.00,1175.75,1175.75,6,94,100.00
04/30/2008,06:24,1175.50,1176.00,1175.50,1175.75,113,10,123.00
04/30/2008,06:25,1176.00,1176.00,1175.75,1175.75,15,102,117.00
04/30/2008,06:26,1175.50,1175.75,1175.50,1175.75,38,1,39.00
04/30/2008,06:27,1176.00,1176.50,1175.25,1175.75,441,421,862.00
04/30/2008,06:28,1176.00,1176.25,1175.25,1175.50,366,262,628.00
04/30/2008,06:29,1175.25,1175.75,1175.25,1175.75,260,186,446.00
04/30/2008,06:30,1175.75,1175.75,1175.25,1175.50,342,72,414.00
04/30/2008,06:31,1175.50,1176.00,1175.50,1175.75,330,36,366.00
04/30/2008,06:32,1175.75,1176.50,1175.75,1176.00,269,297,566.00
04/30/2008,06:33,1175.75,1176.25,1175.25,1175.75,758,390,1148.00
04/30/2008,06:34,1175.75,1176.00,1175.50,1175.75,83,176,259.00
04/30/2008,06:35,1175.50,1175.75,1175.50,1175.75,4,83,87.00
04/30/2008,06:36,1175.50,1175.75,1175.50,1175.75,88,158,246.00
04/30/2008,06:37,1175.75,1176.50,1175.75,1176.25,252,162,414.00
04/30/2008,06:38,1176.25,1176.50,1175.50,1175.75,709,1196,1905.00
04/30/2008,06:39,1175.75,1175.75,1175.25,1175.50,98,104,202.00
04/30/2008,06:40,1175.50,1175.50,1175.50,1175.50,0,74,74.00
04/30/2008,06:41,1175.50,1175.50,1174.75,1175.50,517,560,1077.00
04/30/2008,06:42,1175.50,1175.50,1175.00,1175.00,157,589,746.00
04/30/2008,06:43,1175.00,1175.25,1174.75,1175.25,395,82,477.00
04/30/2008,06:44,1175.00,1175.00,1175.00,1175.00,0,14,14.00
04/30/2008,06:45,1175.00,1175.00,1175.00,1175.00,0,199,199.00
04/30/2008,06:46,1175.00,1175.00,1174.75,1174.75,167,62,229.00
04/30/2008,06:47,1174.75,1175.00,1174.75,1174.75,10,134,144.00
04/30/2008,06:48,1174.75,1175.00,1174.75,1174.75,6,123,129.00
04/30/2008,06:49,1174.75,1174.75,1174.75,1174.75,0,47,47.00
04/30/2008,06:50,1174.75,1175.00,1174.75,1175.00,1,105,106.00
04/30/2008,06:51,1175.00,1175.00,1174.75,1175.00,365,6,371.00
04/30/2008,06:52,1175.25,1175.50,1175.00,1175.25,418,307,725.00
04/30/2008,06:53,1175.00,1175.25,1175.00,1175.00,85,72,157.00
04/30/2008,06:54,1175.25,1175.25,1174.50,1174.75,36,356,392.00
04/30/2008,06:55,1174.75,1175.00,1174.75,1174.75,88,194,282.00
04/30/2008,06:56,1174.75,1175.00,1174.00,1174.50,387,600,987.00
04/30/2008,06:57,1174.75,1174.75,1174.25,1174.50,384,541,925.00
04/30/2008,06:58,1174.50,1174.75,1174.25,1174.75,316,509,825.00
04/30/2008,06:59,1174.75,1174.75,1174.00,1174.25,183,223,406.00
04/30/2008,07:00,1174.25,1174.75,1174.25,1174.50,377,113,490.00
04/30/2008,07:01,1174.50,1174.50,1174.25,1174.50,65,21,86.00
04/30/2008,07:02,1174.50,1174.75,1174.25,1174.75,386,7,393.00
04/30/2008,07:03,1174.75,1175.00,1174.25,1174.50,195,184,379.00
04/30/2008,07:04,1174.50,1174.75,1174.25,1174.75,236,217,453.00
04/30/2008,07:05,1174.75,1174.75,1174.25,1174.75,88,149,237.00
04/30/2008,07:06,1174.75,1175.00,1174.50,1174.50,60,282,342.00
04/30/2008,07:07,1174.75,1175.00,1174.25,1174.75,540,196,736.00
04/30/2008,07:08,1174.75,1175.00,1174.75,1174.75,30,410,440.00
04/30/2008,07:09,1174.75,1175.00,1174.75,1174.75,2,50,52.00
04/30/2008,07:10,1174.75,1175.00,1174.50,1174.75,88,272,360.00
04/30/2008,07:11,1175.00,1175.00,1174.50,1175.00,236,251,487.00
04/30/2008,07:12,1174.75,1175.00,1174.50,1175.00,376,206,582.00
04/30/2008,07:13,1175.00,1175.25,1175.00,1175.25,120,13,133.00
04/30/2008,07:14,1175.25,1175.50,1175.00,1175.25,319,28,347.00
04/30/2008,07:15,1175.25,1176.00,1175.25,1175.75,388,139,527.00
04/30/2008,07:16,1175.75,1179.50,1175.50,1176.50,4035,2628,6663.00
04/30/2008,07:17,1176.75,1177.75,1176.25,1177.50,978,1216,2194.00
04/30/2008,07:18,1177.50,1177.75,1176.75,1177.25,644,914,1558.00
04/30/2008,07:19,1177.25,1178.75,1177.25,1178.00,1096,470,1566.00
04/30/2008,07:20,1178.00,1178.50,1177.00,1178.00,2133,1967,4100.00
04/30/2008,07:21,1178.25,1178.50,1177.25,1178.25,1909,1953,3862.00
04/30/2008,07:22,1178.00,1178.25,1177.75,1178.00,260,215,475.00
04/30/2008,07:23,1177.75,1178.25,1177.75,1178.00,248,83,331.00
04/30/2008,07:24,1178.00,1179.00,1178.00,1178.75,737,566,1303.00
04/30/2008,07:25,1178.75,1178.75,1177.75,1178.50,1295,1233,2528.00
04/30/2008,07:26,1178.75,1179.00,1178.00,1178.50,1108,604,1712.00
04/30/2008,07:27,1178.50,1179.00,1178.50,1178.75,526,561,1087.00
04/30/2008,07:28,1178.50,1179.00,1178.25,1178.50,364,506,870.00
04/30/2008,07:29,1178.25,1178.75,1178.25,1178.25,382,230,612.00
04/30/2008,07:30,1178.25,1178.75,1178.00,1178.50,600,558,1158.00
04/30/2008,07:31,1178.50,1183.00,1178.50,1182.25,8247,5525,13772.00
04/30/2008,07:32,1182.25,1183.00,1181.75,1182.25,2705,2296,5001.00
04/30/2008,07:33,1182.25,1183.50,1182.25,1182.75,2338,1340,3678.00
04/30/2008,07:34,1182.75,1183.00,1181.75,1182.00,1654,2902,4556.00
04/30/2008,07:35,1182.00,1182.25,1181.50,1182.00,1695,1883,3578.00
04/30/2008,07:36,1182.00,1182.25,1181.50,1182.25,1486,1390,2876.00
04/30/2008,07:37,1182.25,1182.25,1181.50,1181.75,980,1757,2737.00
04/30/2008,07:38,1181.75,1182.50,1181.75,1182.25,750,1310,2060.00
04/30/2008,07:39,1182.00,1182.25,1181.50,1182.25,1014,650,1664.00
04/30/2008,07:40,1182.00,1182.00,1181.50,1181.50,291,1301,1592.00
04/30/2008,07:41,1181.50,1182.25,1181.25,1182.25,1071,1508,2579.00
04/30/2008,07:42,1182.00,1182.75,1182.00,1182.50,1158,142,1300.00
04/30/2008,07:43,1182.50,1183.25,1182.25,1183.00,1225,799,2024.00
04/30/2008,07:44,1182.75,1183.25,1182.50,1183.00,940,803,1743.00
04/30/2008,07:45,1183.00,1183.25,1182.50,1182.50,467,1088,1555.00
04/30/2008,07:46,1182.50,1183.00,1182.50,1182.75,196,41,237.00
04/30/2008,07:47,1182.75,1183.00,1182.50,1182.50,70,333,403.00
04/30/2008,07:48,1182.50,1182.50,1181.75,1182.00,191,1435,1626.00
04/30/2008,07:49,1181.75,1182.50,1181.75,1182.25,681,536,1217.00
04/30/2008,07:50,1182.25,1182.50,1181.75,1182.00,158,910,1068.00
04/30/2008,07:51,1182.00,1182.25,1181.75,1182.25,441,294,735.00
04/30/2008,07:52,1182.25,1182.50,1181.50,1181.75,442,1362,1804.00
04/30/2008,07:53,1181.75,1182.00,1180.25,1180.75,1273,2398,3671.00
04/30/2008,07:54,1181.00,1181.25,1180.50,1181.00,1112,1237,2349.00
04/30/2008,07:55,1181.00,1181.25,1180.75,1181.00,400,699,1099.00
04/30/2008,07:56,1181.00,1181.25,1180.50,1181.00,916,963,1879.00
04/30/2008,07:57,1181.00,1181.50,1181.00,1181.25,596,705,1301.00
04/30/2008,07:58,1181.25,1181.75,1181.25,1181.25,621,485,1106.00
04/30/2008,07:59,1181.50,1181.50,1181.00,1181.50,47,246,293.00
04/30/2008,08:00,1181.50,1181.75,1181.25,1181.25,163,233,396.00
04/30/2008,08:01,1181.50,1181.75,1181.25,1181.50,87,198,285.00
04/30/2008,08:02,1181.25,1181.50,1181.00,1181.00,21,171,192.00
04/30/2008,08:03,1181.00,1181.00,1180.50,1180.75,158,699,857.00
04/30/2008,08:04,1180.75,1181.00,1180.50,1180.75,82,209,291.00
04/30/2008,08:05,1180.50,1181.00,1180.50,1180.75,285,111,396.00
04/30/2008,08:06,1180.75,1181.50,1180.75,1181.25,871,93,964.00
04/30/2008,08:07,1181.25,1181.50,1181.00,1181.00,153,282,435.00
04/30/2008,08:08,1181.00,1181.25,1180.25,1180.50,297,856,1153.00
04/30/2008,08:09,1180.50,1180.75,1180.00,1180.25,666,862,1528.00
04/30/2008,08:10,1180.25,1180.50,1180.00,1180.25,570,77,647.00
04/30/2008,08:11,1180.50,1180.50,1180.00,1180.25,55,194,249.00
04/30/2008,08:12,1180.25,1180.50,1180.00,1180.50,442,3,445.00
04/30/2008,08:13,1180.50,1180.50,1180.00,1180.25,457,325,782.00
04/30/2008,08:14,1180.25,1180.50,1180.25,1180.50,53,15,68.00
04/30/2008,08:15,1180.25,1180.75,1180.25,1180.50,200,19,219.00
04/30/2008,08:16,1180.50,1180.75,1180.25,1180.25,506,982,1488.00
04/30/2008,08:17,1180.25,1180.25,1179.25,1179.75,690,2083,2773.00
04/30/2008,08:18,1179.75,1180.00,1179.50,1179.75,512,312,824.00
04/30/2008,08:19,1179.75,1179.75,1179.00,1179.50,596,660,1256.00
04/30/2008,08:20,1179.75,1179.75,1179.75,1179.75,275,0,275.00
04/30/2008,08:21,1179.75,1180.50,1179.50,1179.75,543,859,1402.00
04/30/2008,08:22,1179.75,1180.00,1179.25,1179.75,581,401,982.00
04/30/2008,08:23,1179.75,1180.50,1179.50,1180.00,672,1060,1732.00
04/30/2008,08:24,1180.00,1180.00,1179.75,1179.75,98,36,134.00
04/30/2008,08:25,1180.00,1180.00,1179.75,1180.00,32,1,33.00
04/30/2008,08:26,1179.75,1180.00,1179.50,1179.75,680,243,923.00
04/30/2008,08:27,1179.75,1180.25,1179.75,1180.25,134,23,157.00
04/30/2008,08:28,1180.00,1180.25,1180.00,1180.00,2,71,73.00
04/30/2008,08:29,1180.00,1180.25,1180.00,1180.25,5,136,141.00
04/30/2008,08:30,1180.25,1180.25,1179.50,1179.50,276,691,967.00
04/30/2008,08:31,1179.50,1180.75,1179.50,1180.75,2918,2358,5276.00
04/30/2008,08:32,1180.50,1180.75,1179.50,1179.75,775,2104,2879.00
04/30/2008,08:33,1179.50,1180.75,1179.00,1180.75,2747,2000,4747.00
04/30/2008,08:34,1180.75,1181.00,1180.25,1180.75,1897,1658,3555.00
04/30/2008,08:35,1180.50,1181.50,1180.50,1181.00,2062,1698,3760.00
04/30/2008,08:36,1181.00,1181.25,1180.25,1181.00,1896,756,2652.00
04/30/2008,08:37,1181.00,1181.50,1180.75,1180.75,992,1627,2619.00
04/30/2008,08:38,1181.00,1181.25,1180.00,1181.00,2403,2002,4405.00
04/30/2008,08:39,1180.75,1180.75,1180.00,1180.75,1120,757,1877.00
04/30/2008,08:40,1180.50,1180.75,1180.00,1180.50,1157,1010,2167.00
04/30/2008,08:41,1180.25,1180.75,1180.25,1180.50,908,410,1318.00
04/30/2008,08:42,1180.75,1181.75,1180.50,1181.50,2602,781,3383.00
04/30/2008,08:43,1181.50,1182.00,1180.00,1180.50,1965,4087,6052.00
04/30/2008,08:44,1180.50,1181.50,1180.50,1181.25,1525,2052,3577.00
04/30/2008,08:45,1181.25,1182.50,1181.00,1182.25,2614,1607,4221.00
04/30/2008,08:46,1182.50,1183.50,1182.00,1183.00,5566,3263,8829.00
04/30/2008,08:47,1183.00,1183.25,1181.75,1181.75,1981,3787,5768.00
04/30/2008,08:48,1182.00,1182.50,1181.75,1182.00,1743,983,2726.00
04/30/2008,08:49,1182.25,1183.25,1182.00,1182.75,1764,748,2512.00
04/30/2008,08:50,1182.75,1182.75,1181.50,1182.50,2477,3099,5576.00
04/30/2008,08:51,1182.50,1183.00,1182.25,1182.75,733,1104,1837.00
04/30/2008,08:52,1182.50,1183.75,1182.50,1183.00,4193,2600,6793.00
04/30/2008,08:53,1183.00,1183.50,1182.75,1183.00,2923,2640,5563.00
04/30/2008,08:54,1182.75,1183.00,1181.50,1181.75,731,2772,3503.00
04/30/2008,08:55,1181.50,1182.25,1181.50,1181.75,1437,1352,2789.00
04/30/2008,08:56,1181.75,1182.00,1181.25,1181.50,179,1289,1468.00
04/30/2008,08:57,1181.25,1181.25,1180.50,1180.75,1712,3881,5593.00
04/30/2008,08:58,1181.00,1181.25,1180.75,1181.00,1049,1074,2123.00
04/30/2008,08:59,1181.00,1181.50,1180.75,1181.00,1005,626,1631.00
04/30/2008,09:00,1181.25,1181.75,1181.00,1181.00,1167,1343,2510.00
04/30/2008,09:01,1181.00,1181.25,1180.25,1180.75,1234,1975,3209.00
04/30/2008,09:02,1180.75,1181.75,1180.50,1180.75,1493,1835,3328.00
04/30/2008,09:03,1181.00,1182.00,1181.00,1181.50,940,887,1827.00
04/30/2008,09:04,1181.75,1182.00,1181.00,1181.00,729,1513,2242.00
04/30/2008,09:05,1181.00,1181.25,1180.25,1180.75,1081,2868,3949.00
04/30/2008,09:06,1181.00,1181.00,1180.25,1181.00,736,996,1732.00
04/30/2008,09:07,1180.75,1181.75,1180.50,1181.75,2216,537,2753.00
04/30/2008,09:08,1181.50,1182.25,1181.50,1181.50,1629,884,2513.00
04/30/2008,09:09,1181.50,1182.00,1181.25,1181.75,908,720,1628.00
04/30/2008,09:10,1182.00,1182.75,1181.75,1182.00,1172,976,2148.00
04/30/2008,09:11,1182.25,1182.25,1181.75,1181.75,530,776,1306.00
04/30/2008,09:12,1182.00,1182.00,1181.75,1181.75,751,251,1002.00
04/30/2008,09:13,1181.50,1182.00,1181.25,1181.25,699,910,1609.00
04/30/2008,09:14,1181.25,1181.50,1181.00,1181.25,457,831,1288.00
04/30/2008,09:15,1181.25,1181.75,1181.00,1181.50,1344,354,1698.00
04/30/2008,09:16,1181.50,1181.75,1181.00,1181.50,655,3675,4330.00
04/30/2008,09:17,1181.50,1182.00,1180.50,1180.75,553,2570,3123.00
04/30/2008,09:18,1180.75,1181.00,1179.50,1180.00,2889,5237,8126.00
04/30/2008,09:19,1180.00,1180.25,1179.50,1179.75,2086,2629,4715.00
04/30/2008,09:20,1179.50,1180.00,1179.25,1180.00,1251,1521,2772.00
04/30/2008,09:21,1179.75,1180.25,1179.25,1180.25,4173,2165,6338.00
04/30/2008,09:22,1180.00,1181.00,1179.75,1180.75,3037,2988,6025.00
04/30/2008,09:23,1180.75,1181.00,1180.50,1180.75,788,838,1626.00
04/30/2008,09:24,1180.75,1181.25,1180.25,1181.00,2323,2509,4832.00
04/30/2008,09:25,1181.00,1181.25,1180.50,1180.75,697,1145,1842.00
04/30/2008,09:26,1181.00,1181.50,1180.75,1181.50,984,832,1816.00
04/30/2008,09:27,1181.25,1181.50,1180.75,1181.00,149,1977,2126.00
04/30/2008,09:28,1180.75,1181.00,1180.25,1181.00,937,1344,2281.00
04/30/2008,09:29,1181.00,1181.25,1180.75,1181.25,713,175,888.00
04/30/2008,09:30,1181.25,1181.50,1180.50,1180.50,681,1842,2523.00
04/30/2008,09:31,1180.50,1182.00,1180.50,1181.75,2439,1558,3997.00
04/30/2008,09:32,1181.50,1182.00,1181.25,1181.25,1263,1457,2720.00
04/30/2008,09:33,1181.50,1182.50,1181.25,1182.50,2994,645,3639.00
04/30/2008,09:34,1182.50,1182.75,1182.00,1182.50,2170,1557,3727.00
04/30/2008,09:35,1182.50,1183.00,1182.00,1182.25,1270,1289,2559.00
04/30/2008,09:36,1182.50,1182.50,1181.75,1182.00,649,854,1503.00
04/30/2008,09:37,1182.00,1182.75,1181.75,1182.50,2074,1235,3309.00
04/30/2008,09:38,1182.25,1182.75,1182.00,1182.50,1334,1864,3198.00
04/30/2008,09:39,1182.50,1182.50,1181.50,1181.75,689,1973,2662.00
04/30/2008,09:40,1181.75,1182.50,1181.75,1182.00,1906,2116,4022.00
04/30/2008,09:41,1182.00,1182.50,1182.00,1182.50,1142,102,1244.00
04/30/2008,09:42,1182.50,1182.75,1182.00,1182.25,1222,1004,2226.00
04/30/2008,09:43,1182.25,1182.50,1182.00,1182.25,300,209,509.00
04/30/2008,09:44,1182.50,1182.50,1181.50,1181.75,441,1146,1587.00
04/30/2008,09:45,1181.75,1182.50,1181.50,1182.25,3222,963,4185.00
04/30/2008,09:46,1182.25,1182.25,1181.75,1182.00,806,1267,2073.00
04/30/2008,09:47,1182.25,1182.50,1181.75,1182.50,541,503,1044.00
04/30/2008,09:48,1182.25,1182.25,1181.25,1181.50,793,2742,3535.00
04/30/2008,09:49,1181.75,1181.75,1181.00,1181.00,80,1242,1322.00
04/30/2008,09:50,1181.25,1182.00,1181.00,1181.50,1965,1469,3434.00
04/30/2008,09:51,1181.50,1182.00,1181.25,1181.75,698,449,1147.00
04/30/2008,09:52,1181.75,1182.50,1181.75,1182.50,2160,413,2573.00
04/30/2008,09:53,1182.25,1183.00,1182.25,1182.50,2167,402,2569.00
04/30/2008,09:54,1182.75,1183.50,1182.25,1182.75,2456,1670,4126.00
04/30/2008,09:55,1182.50,1183.00,1182.00,1182.25,1257,1303,2560.00
04/30/2008,09:56,1182.50,1182.75,1182.25,1182.50,1359,207,1566.00
04/30/2008,09:57,1182.50,1182.75,1182.25,1182.75,242,576,818.00
04/30/2008,09:58,1182.50,1182.75,1182.50,1182.50,27,1162,1189.00
04/30/2008,09:59,1182.50,1182.50,1182.00,1182.50,1151,1213,2364.00
04/30/2008,10:00,1182.25,1182.25,1181.75,1182.00,948,1173,2121.00
04/30/2008,10:01,1182.00,1182.75,1182.00,1182.75,1999,360,2359.00
04/30/2008,10:02,1182.50,1183.25,1182.50,1183.00,2081,885,2966.00
04/30/2008,10:03,1183.00,1183.25,1182.50,1182.75,527,832,1359.00
04/30/2008,10:04,1182.75,1183.00,1182.50,1183.00,677,32,709.00
04/30/2008,10:05,1183.00,1183.75,1183.00,1183.00,2870,1345,4215.00
04/30/2008,10:06,1183.00,1183.25,1182.50,1183.00,1348,1225,2573.00
04/30/2008,10:07,1183.25,1184.25,1183.00,1184.00,4827,1413,6240.00
04/30/2008,10:08,1184.00,1184.50,1183.75,1184.00,3165,3451,6616.00
04/30/2008,10:09,1184.25,1184.75,1184.00,1184.75,3197,1210,4407.00
04/30/2008,10:10,1184.75,1185.25,1184.50,1185.00,4958,1873,6831.00
04/30/2008,10:11,1185.00,1185.50,1185.00,1185.25,4440,2509,6949.00
04/30/2008,10:12,1185.25,1185.75,1185.00,1185.50,4423,2914,7337.00
04/30/2008,10:13,1185.50,1185.75,1185.00,1185.25,1401,1434,2835.00
04/30/2008,10:14,1185.25,1185.50,1185.25,1185.25,488,1092,1580.00
04/30/2008,10:15,1185.50,1185.50,1184.75,1185.00,1450,1339,2789.00
04/30/2008,10:16,1185.00,1185.25,1185.00,1185.00,238,650,888.00
04/30/2008,10:17,1185.00,1185.50,1185.00,1185.50,2013,1377,3390.00
04/30/2008,10:18,1185.25,1186.00,1185.25,1185.50,2095,1393,3488.00
04/30/2008,10:19,1185.50,1185.75,1185.25,1185.25,340,540,880.00
04/30/2008,10:20,1185.50,1186.00,1185.25,1185.50,1505,1395,2900.00
04/30/2008,10:21,1185.25,1185.75,1185.00,1185.25,1102,1046,2148.00
04/30/2008,10:22,1185.25,1186.25,1185.25,1186.00,2296,575,2871.00
04/30/2008,10:23,1186.00,1186.00,1185.25,1185.50,1884,913,2797.00
04/30/2008,10:24,1185.50,1185.75,1185.25,1185.25,693,625,1318.00
04/30/2008,10:25,1185.25,1186.00,1185.25,1185.75,1545,354,1899.00
04/30/2008,10:26,1185.75,1185.75,1185.00,1185.25,540,1179,1719.00
04/30/2008,10:27,1185.25,1185.50,1185.00,1185.25,1088,1199,2287.00
04/30/2008,10:28,1185.25,1185.50,1185.00,1185.00,745,778,1523.00
04/30/2008,10:29,1185.00,1185.50,1184.75,1185.00,634,1007,1641.00
04/30/2008,10:30,1185.25,1185.25,1184.75,1185.00,719,605,1324.00
04/30/2008,10:31,1185.00,1185.50,1184.50,1185.25,1351,1306,2657.00
04/30/2008,10:32,1185.00,1185.25,1184.75,1185.25,453,353,806.00
04/30/2008,10:33,1185.50,1185.50,1185.00,1185.00,174,187,361.00
04/30/2008,10:34,1185.00,1185.25,1184.75,1185.00,457,581,1038.00
04/30/2008,10:35,1185.00,1185.00,1184.25,1184.25,253,1928,2181.00
04/30/2008,10:36,1184.25,1184.75,1184.25,1184.50,1667,280,1947.00
04/30/2008,10:37,1184.50,1184.75,1184.25,1184.50,275,519,794.00
04/30/2008,10:38,1184.50,1184.75,1184.25,1184.25,931,301,1232.00
04/30/2008,10:39,1184.25,1184.50,1184.25,1184.25,81,343,424.00
04/30/2008,10:40,1184.50,1184.75,1184.25,1184.50,436,714,1150.00
04/30/2008,10:41,1184.50,1184.75,1184.25,1184.50,194,811,1005.00
04/30/2008,10:42,1184.50,1184.50,1184.25,1184.50,435,115,550.00
04/30/2008,10:43,1184.25,1184.50,1184.00,1184.00,116,595,711.00
04/30/2008,10:44,1184.00,1185.00,1184.00,1184.75,2270,726,2996.00
04/30/2008,10:45,1184.75,1185.00,1184.00,1184.25,985,1321,2306.00
04/30/2008,10:46,1184.25,1184.50,1183.25,1183.50,673,2926,3599.00
04/30/2008,10:47,1183.50,1183.50,1182.50,1183.00,1144,3677,4821.00
04/30/2008,10:48,1183.00,1183.25,1183.00,1183.25,644,141,785.00
04/30/2008,10:49,1183.00,1183.50,1183.00,1183.25,717,497,1214.00
04/30/2008,10:50,1183.25,1183.50,1183.00,1183.25,558,412,970.00
04/30/2008,10:51,1183.25,1183.75,1183.25,1183.50,789,194,983.00
04/30/2008,10:52,1183.50,1183.75,1183.50,1183.75,574,37,611.00
04/30/2008,10:53,1183.75,1184.00,1183.25,1184.00,568,772,1340.00
04/30/2008,10:54,1183.75,1184.00,1183.50,1183.75,20,294,314.00
04/30/2008,10:55,1183.75,1183.75,1183.50,1183.75,436,87,523.00
04/30/2008,10:56,1183.75,1184.50,1183.75,1184.25,1558,551,2109.00
04/30/2008,10:57,1184.50,1185.00,1184.25,1184.50,1745,705,2450.00
04/30/2008,10:58,1184.75,1184.75,1184.25,1184.75,1179,1671,2850.00
04/30/2008,10:59,1184.75,1185.00,1184.50,1184.75,948,590,1538.00
04/30/2008,11:00,1184.75,1185.00,1184.50,1184.75,152,56,208.00
04/30/2008,11:01,1184.75,1185.00,1184.50,1184.50,511,264,775.00
04/30/2008,11:02,1184.75,1185.50,1184.50,1185.25,1815,1162,2977.00
04/30/2008,11:03,1185.00,1185.50,1184.75,1184.75,548,1717,2265.00
04/30/2008,11:04,1184.75,1185.00,1184.50,1184.75,250,948,1198.00
04/30/2008,11:05,1185.00,1185.25,1184.75,1185.25,1215,907,2122.00
04/30/2008,11:06,1185.00,1185.00,1184.25,1184.50,1069,1542,2611.00
04/30/2008,11:07,1184.75,1184.75,1183.75,1184.25,1086,2796,3882.00
04/30/2008,11:08,1184.25,1184.50,1184.25,1184.25,68,155,223.00
04/30/2008,11:09,1184.25,1184.25,1184.00,1184.00,47,424,471.00
04/30/2008,11:10,1184.25,1184.75,1184.00,1184.75,662,45,707.00
04/30/2008,11:11,1184.75,1184.75,1182.50,1182.75,1543,4544,6087.00
04/30/2008,11:12,1183.00,1183.75,1182.50,1183.50,1495,1272,2767.00
04/30/2008,11:13,1183.50,1184.00,1183.25,1183.75,1245,674,1919.00
04/30/2008,11:14,1183.75,1183.75,1183.00,1183.50,790,766,1556.00
04/30/2008,11:15,1183.25,1184.25,1183.00,1184.00,1348,1342,2690.00
04/30/2008,11:16,1183.75,1184.00,1183.75,1184.00,63,215,278.00
04/30/2008,11:17,1183.75,1184.00,1183.50,1183.50,100,261,361.00
04/30/2008,11:18,1183.50,1184.00,1183.50,1183.75,324,47,371.00
04/30/2008,11:19,1183.75,1184.00,1183.25,1183.50,159,664,823.00
04/30/2008,11:20,1183.50,1183.50,1182.25,1182.50,961,2356,3317.00
04/30/2008,11:21,1182.50,1183.00,1182.25,1182.50,807,1252,2059.00
04/30/2008,11:22,1182.50,1182.50,1181.25,1181.75,1827,3251,5078.00
04/30/2008,11:23,1181.75,1182.00,1181.50,1181.75,1107,1435,2542.00
04/30/2008,11:24,1182.00,1182.25,1182.00,1182.25,462,110,572.00
04/30/2008,11:25,1182.25,1182.25,1182.00,1182.00,156,796,952.00
04/30/2008,11:26,1182.25,1182.50,1182.25,1182.50,352,674,1026.00
04/30/2008,11:27,1182.50,1182.50,1182.00,1182.50,107,609,716.00
04/30/2008,11:28,1182.50,1182.50,1182.25,1182.25,291,119,410.00
04/30/2008,11:29,1182.25,1182.50,1182.00,1182.00,419,297,716.00
04/30/2008,11:30,1182.00,1182.25,1181.75,1181.75,274,976,1250.00
04/30/2008,11:31,1181.75,1182.00,1181.50,1182.00,379,298,677.00
04/30/2008,11:32,1181.75,1182.25,1181.75,1182.25,325,470,795.00
04/30/2008,11:33,1182.25,1182.25,1182.00,1182.25,379,50,429.00
04/30/2008,11:34,1182.25,1182.50,1182.00,1182.25,836,293,1129.00
04/30/2008,11:35,1182.25,1182.25,1181.75,1182.00,183,293,476.00
04/30/2008,11:36,1182.25,1182.25,1182.00,1182.00,274,373,647.00
04/30/2008,11:37,1182.25,1182.50,1182.00,1182.00,337,26,363.00
04/30/2008,11:38,1182.25,1182.50,1182.00,1182.50,244,95,339.00
04/30/2008,11:39,1182.25,1182.50,1182.25,1182.25,21,50,71.00
04/30/2008,11:40,1182.25,1182.50,1182.00,1182.25,183,151,334.00
04/30/2008,11:41,1182.00,1182.25,1182.00,1182.25,41,44,85.00
04/30/2008,11:42,1182.25,1182.25,1181.50,1181.75,43,648,691.00
04/30/2008,11:43,1181.75,1181.75,1181.25,1181.50,407,1086,1493.00
04/30/2008,11:44,1181.50,1181.50,1181.25,1181.25,33,596,629.00
04/30/2008,11:45,1181.50,1181.75,1181.50,1181.50,697,276,973.00
04/30/2008,11:46,1181.50,1181.75,1181.50,1181.75,290,40,330.00
04/30/2008,11:47,1181.75,1181.75,1181.50,1181.75,440,28,468.00
04/30/2008,11:48,1182.00,1182.25,1181.50,1181.75,912,652,1564.00
04/30/2008,11:49,1181.75,1181.75,1181.25,1181.50,579,1061,1640.00
04/30/2008,11:50,1181.25,1181.50,1181.25,1181.50,92,233,325.00
04/30/2008,11:51,1181.50,1182.25,1181.50,1182.25,1059,23,1082.00
04/30/2008,11:52,1182.25,1182.25,1181.75,1182.25,1007,459,1466.00
04/30/2008,11:53,1182.25,1182.50,1182.00,1182.25,646,205,851.00
04/30/2008,11:54,1182.25,1182.75,1182.25,1182.25,407,338,745.00
04/30/2008,11:55,1182.25,1182.25,1181.75,1182.00,365,969,1334.00
04/30/2008,11:56,1182.25,1182.75,1182.00,1182.50,1047,452,1499.00
04/30/2008,11:57,1182.75,1182.75,1181.50,1182.25,973,1740,2713.00
04/30/2008,11:58,1182.00,1182.25,1181.75,1181.75,49,389,438.00
04/30/2008,11:59,1181.75,1182.25,1181.50,1182.00,671,314,985.00
04/30/2008,12:00,1182.00,1182.25,1181.75,1182.00,515,105,620.00
04/30/2008,12:01,1182.25,1182.25,1181.75,1182.00,103,410,513.00
04/30/2008,12:02,1182.00,1182.25,1181.75,1182.25,310,35,345.00
04/30/2008,12:03,1182.25,1182.25,1181.75,1182.00,62,343,405.00
04/30/2008,12:04,1182.00,1182.50,1182.00,1182.50,459,377,836.00
04/30/2008,12:05,1182.25,1182.50,1182.25,1182.50,286,81,367.00
04/30/2008,12:06,1182.25,1182.50,1182.00,1182.25,521,693,1214.00
04/30/2008,12:07,1182.25,1182.50,1182.25,1182.25,1040,751,1791.00
04/30/2008,12:08,1182.25,1182.50,1182.00,1182.50,362,217,579.00
04/30/2008,12:09,1182.50,1183.00,1182.25,1182.75,1498,603,2101.00
04/30/2008,12:10,1182.75,1183.00,1182.75,1183.00,239,96,335.00
04/30/2008,12:11,1182.75,1183.50,1182.75,1183.25,2261,602,2863.00
04/30/2008,12:12,1183.25,1183.50,1183.00,1183.25,482,877,1359.00
04/30/2008,12:13,1183.25,1183.50,1183.00,1183.25,445,984,1429.00
04/30/2008,12:14,1183.25,1183.50,1183.00,1183.50,415,157,572.00
04/30/2008,12:15,1183.25,1183.50,1183.25,1183.50,1318,381,1699.00
04/30/2008,12:16,1183.25,1183.50,1183.00,1183.25,496,599,1095.00
04/30/2008,12:17,1183.25,1184.00,1183.25,1183.75,1418,464,1882.00
04/30/2008,12:18,1183.75,1184.00,1183.50,1183.50,350,306,656.00
04/30/2008,12:19,1183.50,1183.75,1183.25,1183.25,123,428,551.00
04/30/2008,12:20,1183.50,1184.00,1183.25,1183.50,458,666,1124.00
04/30/2008,12:21,1183.50,1184.00,1183.50,1184.00,709,296,1005.00
04/30/2008,12:22,1183.75,1184.25,1183.75,1183.75,840,845,1685.00
04/30/2008,12:23,1183.75,1184.25,1183.50,1184.00,464,1167,1631.00
04/30/2008,12:24,1184.00,1184.25,1183.50,1183.75,1093,807,1900.00
04/30/2008,12:25,1184.00,1184.25,1183.75,1184.00,1175,1121,2296.00
04/30/2008,12:26,1184.25,1184.50,1184.00,1184.00,763,839,1602.00
04/30/2008,12:27,1184.00,1184.25,1183.75,1184.00,398,413,811.00
04/30/2008,12:28,1184.00,1184.00,1183.75,1183.75,423,555,978.00
04/30/2008,12:29,1184.00,1184.25,1183.75,1183.75,1475,200,1675.00
04/30/2008,12:30,1183.75,1184.00,1183.50,1183.50,247,432,679.00
04/30/2008,12:31,1183.50,1184.00,1183.50,1183.75,507,694,1201.00
04/30/2008,12:32,1183.75,1184.00,1183.50,1183.50,262,910,1172.00
04/30/2008,12:33,1183.75,1183.75,1183.50,1183.50,102,611,713.00
04/30/2008,12:34,1183.50,1183.75,1183.50,1183.75,286,711,997.00
04/30/2008,12:35,1183.75,1184.00,1183.50,1184.00,315,250,565.00
04/30/2008,12:36,1183.75,1184.25,1183.75,1184.25,983,1243,2226.00
04/30/2008,12:37,1184.00,1184.25,1183.50,1184.00,843,1567,2410.00
04/30/2008,12:38,1184.00,1184.50,1183.75,1184.25,732,803,1535.00
04/30/2008,12:39,1184.25,1184.50,1184.00,1184.50,546,316,862.00
04/30/2008,12:40,1184.50,1184.50,1184.25,1184.25,704,58,762.00
04/30/2008,12:41,1184.50,1184.50,1184.00,1184.25,362,1108,1470.00
04/30/2008,12:42,1184.25,1184.50,1184.00,1184.50,536,499,1035.00
04/30/2008,12:43,1184.25,1184.50,1184.25,1184.50,1175,145,1320.00
04/30/2008,12:44,1184.25,1184.50,1184.00,1184.50,206,281,487.00
04/30/2008,12:45,1184.25,1184.75,1184.00,1184.25,1094,633,1727.00
04/30/2008,12:46,1184.25,1184.50,1184.00,1184.50,354,322,676.00
04/30/2008,12:47,1184.25,1184.50,1184.00,1184.00,126,454,580.00
04/30/2008,12:48,1184.00,1184.00,1183.25,1183.25,42,1788,1830.00
04/30/2008,12:49,1183.25,1183.50,1183.00,1183.25,758,970,1728.00
04/30/2008,12:50,1183.00,1183.50,1183.00,1183.25,764,676,1440.00
04/30/2008,12:51,1183.25,1183.50,1182.25,1182.50,1303,2306,3609.00
04/30/2008,12:52,1182.50,1183.00,1182.25,1182.75,2053,1432,3485.00
04/30/2008,12:53,1182.75,1183.00,1182.50,1182.50,561,754,1315.00
04/30/2008,12:54,1182.50,1183.00,1182.00,1182.50,1000,891,1891.00
04/30/2008,12:55,1182.50,1183.00,1182.25,1182.50,585,1267,1852.00
04/30/2008,12:56,1182.25,1182.75,1182.00,1182.75,663,784,1447.00
04/30/2008,12:57,1182.75,1183.00,1182.00,1182.25,553,1472,2025.00
04/30/2008,12:58,1182.00,1182.50,1182.00,1182.25,944,396,1340.00
04/30/2008,12:59,1182.25,1182.50,1182.00,1182.25,179,893,1072.00
04/30/2008,13:00,1182.50,1182.75,1182.25,1182.50,689,577,1266.00
04/30/2008,13:01,1182.50,1183.50,1182.50,1183.50,1134,269,1403.00
04/30/2008,13:02,1183.25,1183.50,1183.00,1183.00,643,268,911.00
04/30/2008,13:03,1183.25,1183.50,1182.50,1182.75,649,994,1643.00
04/30/2008,13:04,1182.75,1183.50,1182.50,1182.75,968,671,1639.00
04/30/2008,13:05,1182.75,1183.25,1182.50,1183.25,1982,468,2450.00
04/30/2008,13:06,1183.50,1184.75,1183.50,1184.50,4211,1099,5310.00
04/30/2008,13:07,1184.50,1185.25,1184.25,1185.00,1989,1401,3390.00
04/30/2008,13:08,1185.00,1186.00,1184.75,1186.00,3273,1954,5227.00
04/30/2008,13:09,1185.75,1186.75,1185.75,1186.00,5116,2354,7470.00
04/30/2008,13:10,1185.75,1186.75,1185.75,1186.50,2798,1397,4195.00
04/30/2008,13:11,1186.50,1187.50,1186.25,1186.50,3782,2286,6068.00
04/30/2008,13:12,1186.50,1187.25,1185.00,1185.00,1698,3475,5173.00
04/30/2008,13:13,1185.00,1185.75,1183.75,1185.50,2577,2372,4949.00
04/30/2008,13:14,1185.75,1186.50,1185.50,1185.50,957,430,1387.00
04/30/2008,13:15,1185.50,1186.25,1184.50,1186.00,595,1289,1884.00
04/30/2008,13:16,1185.50,1190.00,1183.75,1185.00,6307,5546,11853.00
04/30/2008,13:17,1185.00,1186.50,1180.50,1186.25,13373,12523,25896.00
04/30/2008,13:18,1186.50,1190.75,1185.50,1190.25,14320,9327,23647.00
04/30/2008,13:19,1190.25,1193.00,1188.50,1190.75,16581,10247,26828.00
04/30/2008,13:20,1190.75,1191.75,1189.50,1191.00,7339,5784,13123.00
04/30/2008,13:21,1191.00,1191.50,1188.25,1188.50,4383,7418,11801.00
04/30/2008,13:22,1188.75,1189.50,1187.00,1188.00,6051,6742,12793.00
04/30/2008,13:23,1188.00,1188.25,1184.00,1186.25,6123,9923,16046.00
04/30/2008,13:24,1186.25,1186.50,1183.25,1183.50,4987,8647,13634.00
04/30/2008,13:25,1183.50,1185.00,1183.25,1184.75,4257,4309,8566.00
04/30/2008,13:26,1184.75,1186.00,1183.75,1185.50,4209,3837,8046.00
04/30/2008,13:27,1185.50,1188.00,1184.50,1186.75,6549,4403,10952.00
04/30/2008,13:28,1186.75,1187.00,1183.75,1184.75,4274,5814,10088.00
04/30/2008,13:29,1185.00,1188.00,1184.50,1186.00,5712,3408,9120.00
04/30/2008,13:30,1186.00,1188.00,1184.25,1187.50,5146,3404,8550.00
04/30/2008,13:31,1187.75,1187.75,1185.25,1187.50,4119,3831,7950.00
04/30/2008,13:32,1187.50,1189.50,1186.75,1189.25,7025,3658,10683.00
04/30/2008,13:33,1189.00,1190.00,1187.50,1188.25,4780,5076,9856.00
04/30/2008,13:34,1188.25,1190.00,1188.00,1189.25,4828,2464,7292.00
04/30/2008,13:35,1189.50,1189.50,1186.50,1188.00,3720,5029,8749.00
04/30/2008,13:36,1188.00,1188.50,1186.75,1186.75,1975,2774,4749.00
04/30/2008,13:37,1186.75,1188.00,1186.25,1187.25,3313,3324,6637.00
04/30/2008,13:38,1187.25,1187.25,1186.25,1186.50,1479,3109,4588.00
04/30/2008,13:39,1186.50,1186.75,1185.00,1186.00,3751,4462,8213.00
04/30/2008,13:40,1185.75,1187.25,1185.50,1187.00,2542,1611,4153.00
04/30/2008,13:41,1187.00,1187.25,1185.25,1186.50,1964,2378,4342.00
04/30/2008,13:42,1186.50,1187.50,1185.75,1186.75,2060,2293,4353.00
04/30/2008,13:43,1187.00,1188.00,1186.75,1187.75,2489,1265,3754.00
04/30/2008,13:44,1187.75,1188.75,1187.00,1188.50,5197,1925,7122.00
04/30/2008,13:45,1188.50,1189.25,1188.00,1188.00,2785,2788,5573.00
04/30/2008,13:46,1188.00,1188.50,1187.00,1187.50,1615,2257,3872.00
04/30/2008,13:47,1187.50,1187.75,1186.50,1187.25,4090,3269,7359.00
04/30/2008,13:48,1187.25,1187.50,1186.50,1187.25,1233,1414,2647.00
04/30/2008,13:49,1187.50,1187.75,1186.00,1186.00,3126,3322,6448.00
04/30/2008,13:50,1186.00,1186.75,1185.00,1185.00,4090,4792,8882.00
04/30/2008,13:51,1185.00,1186.25,1184.75,1185.25,3850,3835,7685.00
04/30/2008,13:52,1185.25,1186.25,1185.00,1185.75,1941,1951,3892.00
04/30/2008,13:53,1185.75,1186.25,1185.00,1185.25,1357,1657,3014.00
04/30/2008,13:54,1185.25,1185.25,1184.25,1184.75,2552,4318,6870.00
04/30/2008,13:55,1184.75,1185.00,1181.00,1181.50,6255,14344,20599.00
04/30/2008,13:56,1181.25,1181.75,1180.50,1181.00,4371,3655,8026.00
04/30/2008,13:57,1181.00,1182.00,1180.00,1181.50,4630,4845,9475.00
04/30/2008,13:58,1181.75,1181.75,1181.00,1181.50,2777,2124,4901.00
04/30/2008,13:59,1181.25,1181.75,1180.50,1181.25,2757,3193,5950.00
04/30/2008,14:00,1181.25,1181.50,1178.50,1178.50,3571,11543,15114.00
04/30/2008,14:01,1178.50,1178.75,1177.25,1177.75,5810,9673,15483.00
04/30/2008,14:02,1177.75,1179.50,1177.25,1179.25,7214,2605,9819.00
04/30/2008,14:03,1179.25,1179.50,1178.75,1179.00,2100,2858,4958.00
04/30/2008,14:04,1178.75,1179.00,1177.50,1177.50,2574,4724,7298.00
04/30/2008,14:05,1177.50,1177.75,1176.00,1176.25,5173,7348,12521.00
04/30/2008,14:06,1176.50,1177.50,1176.25,1177.25,5106,2116,7222.00
04/30/2008,14:07,1177.50,1178.00,1176.75,1176.75,3155,3087,6242.00
04/30/2008,14:08,1176.75,1178.00,1176.75,1177.75,3206,3887,7093.00
04/30/2008,14:09,1177.75,1178.00,1177.00,1177.50,3361,4366,7727.00
04/30/2008,14:10,1177.50,1178.25,1177.25,1177.75,2617,3860,6477.00
04/30/2008,14:11,1177.50,1178.75,1177.50,1177.50,5747,4474,10221.00
04/30/2008,14:12,1177.75,1178.00,1173.25,1174.00,6906,16320,23226.00
04/30/2008,14:13,1173.75,1175.50,1173.50,1173.75,7800,8150,15950.00
04/30/2008,14:14,1174.00,1174.00,1171.25,1171.50,10083,13901,23984.00
04/30/2008,14:15,1171.50,1171.75,1170.25,1171.50,7543,8260,15803.00
04/30/2008,14:16,1171.75,1172.50,1171.25,1172.25,6216,4025,10241.00
04/30/2008,14:17,1172.25,1173.00,1171.75,1172.50,4526,3032,7558.00
04/30/2008,14:18,1172.75,1173.75,1172.50,1173.50,5895,3605,9500.00
04/30/2008,14:19,1173.50,1174.75,1173.50,1174.50,4317,3526,7843.00
04/30/2008,14:20,1174.50,1175.00,1174.00,1174.75,3210,2637,5847.00
04/30/2008,14:21,1174.75,1175.25,1174.00,1174.50,3165,2435,5600.00
04/30/2008,14:22,1174.50,1176.00,1174.50,1175.25,3550,2387,5937.00
04/30/2008,14:23,1175.25,1176.00,1174.50,1176.00,2191,3205,5396.00
04/30/2008,14:24,1176.00,1176.50,1175.00,1175.25,3964,4367,8331.00
04/30/2008,14:25,1175.50,1175.50,1174.75,1175.25,2277,2584,4861.00
04/30/2008,14:26,1175.50,1176.00,1174.50,1174.50,2420,3208,5628.00
04/30/2008,14:27,1174.50,1175.25,1173.25,1173.75,4547,7082,11629.00
04/30/2008,14:28,1173.75,1174.00,1172.00,1172.50,2488,6001,8489.00
04/30/2008,14:29,1172.50,1173.75,1172.50,1173.25,2135,2418,4553.00
04/30/2008,14:30,1173.00,1173.25,1171.25,1171.75,2229,5901,8130.00
04/30/2008,14:31,1171.75,1173.25,1171.75,1172.50,2990,3017,6007.00
04/30/2008,14:32,1172.50,1173.00,1171.75,1172.25,3885,4200,8085.00
04/30/2008,14:33,1172.00,1174.25,1171.75,1174.00,4855,2937,7792.00
04/30/2008,14:34,1174.25,1175.50,1173.75,1175.00,3974,4090,8064.00
04/30/2008,14:35,1175.00,1175.50,1174.50,1175.00,1579,2562,4141.00
04/30/2008,14:36,1175.25,1175.75,1174.75,1175.25,4102,3420,7522.00
04/30/2008,14:37,1175.50,1175.75,1174.75,1175.25,1629,2979,4608.00
04/30/2008,14:38,1175.50,1176.00,1175.00,1175.50,2924,2090,5014.00
04/30/2008,14:39,1175.50,1176.00,1175.25,1175.50,2124,1114,3238.00
04/30/2008,14:40,1175.50,1175.50,1174.00,1175.00,1253,3253,4506.00
04/30/2008,14:41,1174.75,1175.00,1171.75,1172.25,3519,8443,11962.00
04/30/2008,14:42,1172.50,1173.75,1172.00,1172.50,2028,3442,5470.00
04/30/2008,14:43,1172.75,1174.75,1172.75,1174.50,3921,1625,5546.00
04/30/2008,14:44,1174.50,1175.25,1173.75,1175.25,4188,2630,6818.00
04/30/2008,14:45,1175.25,1175.50,1174.50,1175.00,1898,3179,5077.00
04/30/2008,14:46,1175.25,1176.50,1175.25,1175.50,3857,2955,6812.00
04/30/2008,14:47,1175.25,1176.25,1175.25,1176.25,2559,1631,4190.00
04/30/2008,14:48,1176.00,1176.50,1174.50,1174.75,853,3987,4840.00
04/30/2008,14:49,1174.75,1176.00,1174.00,1175.75,4315,2215,6530.00
04/30/2008,14:50,1175.75,1176.25,1174.50,1174.75,1406,2592,3998.00
04/30/2008,14:51,1174.75,1174.75,1173.25,1174.50,2135,3969,6104.00
04/30/2008,14:52,1174.50,1174.50,1173.25,1173.75,1753,2620,4373.00
04/30/2008,14:53,1173.75,1174.50,1173.25,1174.00,3526,2593,6119.00
04/30/2008,14:54,1174.00,1174.25,1172.50,1173.25,2742,4375,7117.00
04/30/2008,14:55,1173.50,1173.75,1172.75,1173.25,2677,2696,5373.00
04/30/2008,14:56,1173.50,1173.75,1171.50,1171.50,2935,7751,10686.00
04/30/2008,14:57,1171.50,1172.00,1170.50,1171.50,8594,9873,18467.00
04/30/2008,14:58,1171.75,1172.00,1170.25,1171.00,7801,11051,18852.00
04/30/2008,14:59,1171.00,1171.25,1170.00,1170.75,7896,13353,21249.00
04/30/2008,15:00,1171.00,1172.00,1170.25,1170.75,18382,26205,44587.00
04/30/2008,15:01,1170.75,1173.00,1170.00,1172.50,22225,17951,40176.00
04/30/2008,15:02,1172.50,1172.75,1171.25,1171.25,3009,7528,10537.00
04/30/2008,15:03,1171.50,1171.75,1170.75,1171.00,2466,3818,6284.00
04/30/2008,15:04,1171.00,1172.50,1170.75,1171.75,5906,3516,9422.00
04/30/2008,15:05,1172.00,1172.00,1170.25,1170.75,3631,6604,10235.00
04/30/2008,15:06,1170.75,1171.00,1170.25,1170.50,1006,3238,4244.00
04/30/2008,15:07,1170.25,1171.00,1169.50,1170.75,3884,3966,7850.00
04/30/2008,15:08,1170.75,1171.25,1170.50,1170.75,1672,1129,2801.00
04/30/2008,15:09,1170.75,1171.00,1170.50,1171.00,1799,1397,3196.00
04/30/2008,15:10,1171.00,1171.50,1170.75,1170.75,1653,2832,4485.00
04/30/2008,15:11,1171.00,1171.25,1170.50,1170.75,1001,1306,2307.00
04/30/2008,15:12,1170.75,1171.25,1170.00,1171.00,3335,2418,5753.00
04/30/2008,15:13,1171.00,1171.25,1170.50,1170.75,676,1325,2001.00
04/30/2008,15:14,1170.50,1171.00,1170.50,1170.50,1021,799,1820.00
04/30/2008,15:15,1170.75,1171.00,1170.25,1170.50,3345,4353,7698.00
04/30/2008,15:16,1170.50,1170.50,1170.50,1170.50,3,0,3.00
04/30/2008,15:31,1169.00,1170.00,1168.75,1169.75,857,1440,2297.00
04/30/2008,15:32,1169.75,1169.75,1168.75,1169.00,102,361,463.00
04/30/2008,15:33,1169.00,1169.25,1168.75,1168.75,116,224,340.00
04/30/2008,15:34,1169.00,1169.00,1168.25,1168.75,103,328,431.00
04/30/2008,15:35,1168.50,1169.00,1168.50,1169.00,169,14,183.00
04/30/2008,15:36,1169.00,1169.25,1168.75,1169.25,111,30,141.00
04/30/2008,15:37,1169.25,1169.50,1169.25,1169.25,126,10,136.00
04/30/2008,15:38,1169.25,1170.00,1169.25,1170.00,375,150,525.00
04/30/2008,15:39,1170.00,1170.25,1170.00,1170.25,479,107,586.00
04/30/2008,15:40,1170.25,1171.00,1170.25,1170.50,270,47,317.00
04/30/2008,15:41,1170.50,1170.75,1170.50,1170.50,4,213,217.00
04/30/2008,15:42,1170.75,1170.75,1170.50,1170.50,3,91,94.00
04/30/2008,15:43,1170.75,1170.75,1170.25,1170.50,10,19,29.00
04/30/2008,15:44,1170.50,1171.50,1170.50,1171.00,457,343,800.00
04/30/2008,15:45,1170.75,1171.00,1170.75,1171.00,117,4,121.00
04/30/2008,15:46,1171.00,1171.25,1171.00,1171.00,28,8,36.00
04/30/2008,15:47,1171.00,1171.00,1170.75,1170.75,2,112,114.00
04/30/2008,15:48,1170.75,1170.75,1170.50,1170.50,0,33,33.00
04/30/2008,15:49,1170.50,1170.50,1170.25,1170.25,0,133,133.00
04/30/2008,15:50,1170.25,1170.50,1169.75,1170.00,12,548,560.00
04/30/2008,15:51,1170.00,1170.00,1170.00,1170.00,31,0,31.00
04/30/2008,15:52,1170.00,1170.00,1169.50,1169.75,14,199,213.00
04/30/2008,15:53,1169.50,1169.75,1169.50,1169.75,6,86,92.00
04/30/2008,15:54,1169.50,1169.75,1169.50,1169.75,18,166,184.00
04/30/2008,15:55,1169.75,1170.00,1169.50,1169.75,65,13,78.00
04/30/2008,15:56,1170.00,1170.00,1169.50,1169.50,6,15,21.00
04/30/2008,15:57,1169.75,1170.00,1169.75,1169.75,41,2,43.00
04/30/2008,15:58,1170.00,1170.25,1170.00,1170.25,166,5,171.00
04/30/2008,15:59,1170.25,1170.50,1170.25,1170.25,26,11,37.00
04/30/2008,16:00,1170.25,1170.25,1170.00,1170.00,0,146,146.00
04/30/2008,17:01,1171.00,1171.25,1170.75,1171.00,120,21,141.00
04/30/2008,17:02,1171.25,1171.25,1171.00,1171.25,139,5,144.00
04/30/2008,17:03,1171.50,1171.50,1171.25,1171.25,10,18,28.00
04/30/2008,17:04,1171.25,1171.25,1171.00,1171.00,0,28,28.00
04/30/2008,17:05,1171.25,1171.25,1171.25,1171.25,9,0,9.00
04/30/2008,17:06,1171.25,1171.25,1171.00,1171.25,5,1,6.00
04/30/2008,17:07,1171.00,1171.00,1170.75,1170.75,1,107,108.00
04/30/2008,17:08,1170.75,1171.25,1170.75,1171.25,48,1,49.00
04/30/2008,17:09,1171.50,1171.75,1171.25,1171.75,151,105,256.00
04/30/2008,17:10,1171.50,1171.75,1171.50,1171.50,1,43,44.00
04/30/2008,17:11,1171.75,1171.75,1171.50,1171.50,6,7,13.00
04/30/2008,17:12,1171.75,1171.75,1171.50,1171.75,16,1,17.00
04/30/2008,17:13,1171.75,1171.75,1171.50,1171.50,98,2,100.00
04/30/2008,17:14,1171.50,1171.75,1171.50,1171.75,21,1,22.00
04/30/2008,17:15,1171.75,1171.75,1171.75,1171.75,72,0,72.00
04/30/2008,17:16,1171.75,1171.75,1171.75,1171.75,4,0,4.00
04/30/2008,17:17,1171.75,1171.75,1171.75,1171.75,14,0,14.00
04/30/2008,17:18,1171.50,1171.50,1171.50,1171.50,0,10,10.00
04/30/2008,17:19,1171.75,1171.75,1171.75,1171.75,50,0,50.00
04/30/2008,17:20,1172.00,1172.25,1172.00,1172.00,171,16,187.00
04/30/2008,17:21,1172.00,1172.00,1172.00,1172.00,0,1,1.00
04/30/2008,17:22,1172.00,1172.00,1172.00,1172.00,0,3,3.00
04/30/2008,17:23,1171.75,1171.75,1171.75,1171.75,0,18,18.00
04/30/2008,17:24,1171.75,1171.75,1171.50,1171.50,0,9,9.00
04/30/2008,17:25,1171.50,1171.50,1171.50,1171.50,0,1,1.00
04/30/2008,17:26,1171.75,1171.75,1171.75,1171.75,9,0,9.00
04/30/2008,17:27,1171.75,1171.75,1171.75,1171.75,8,0,8.00
04/30/2008,17:28,1172.00,1172.00,1172.00,1172.00,43,0,43.00
04/30/2008,17:29,1171.75,1171.75,1171.75,1171.75,0,1,1.00
04/30/2008,17:31,1172.00,1172.00,1172.00,1172.00,20,0,20.00
04/30/2008,17:32,1172.25,1172.25,1172.00,1172.00,39,4,43.00
04/30/2008,17:33,1172.25,1172.25,1172.25,1172.25,3,0,3.00
04/30/2008,17:35,1172.25,1172.25,1172.00,1172.00,1,2,3.00
04/30/2008,17:36,1172.00,1172.25,1172.00,1172.25,41,11,52.00
04/30/2008,17:37,1172.00,1172.75,1172.00,1172.25,97,40,137.00
04/30/2008,17:38,1172.25,1172.50,1172.00,1172.25,8,19,27.00
04/30/2008,17:39,1172.00,1172.00,1171.75,1172.00,7,22,29.00
04/30/2008,17:40,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/30/2008,17:41,1172.00,1172.00,1172.00,1172.00,30,0,30.00
04/30/2008,17:42,1172.00,1172.25,1172.00,1172.00,6,1,7.00
04/30/2008,17:43,1172.00,1172.00,1172.00,1172.00,0,21,21.00
04/30/2008,17:44,1172.00,1172.00,1172.00,1172.00,0,21,21.00
04/30/2008,17:45,1172.00,1172.00,1172.00,1172.00,0,17,17.00
04/30/2008,17:46,1171.75,1171.75,1171.75,1171.75,0,44,44.00
04/30/2008,17:47,1171.50,1172.00,1171.50,1172.00,52,22,74.00
04/30/2008,17:48,1172.00,1172.00,1172.00,1172.00,3,0,3.00
04/30/2008,17:50,1172.00,1172.00,1171.50,1171.50,2,8,10.00
04/30/2008,17:52,1171.75,1171.75,1171.75,1171.75,4,0,4.00
04/30/2008,17:53,1171.75,1171.75,1171.75,1171.75,2,0,2.00
04/30/2008,17:54,1171.75,1171.75,1171.75,1171.75,12,0,12.00
04/30/2008,17:55,1171.75,1172.25,1171.75,1172.25,51,0,51.00
04/30/2008,17:56,1172.25,1172.25,1171.50,1171.50,1,58,59.00
04/30/2008,17:57,1171.75,1171.75,1171.75,1171.75,8,0,8.00
04/30/2008,17:58,1171.75,1171.75,1171.75,1171.75,12,0,12.00
04/30/2008,17:59,1171.75,1171.75,1171.75,1171.75,2,0,2.00
04/30/2008,18:00,1171.50,1171.75,1171.50,1171.75,10,1,11.00
04/30/2008,18:01,1171.75,1171.75,1171.75,1171.75,91,0,91.00
04/30/2008,18:02,1171.75,1171.75,1171.50,1171.50,15,11,26.00
04/30/2008,18:03,1171.75,1172.00,1171.50,1171.50,4,8,12.00
04/30/2008,18:04,1171.50,1171.75,1171.50,1171.75,14,1,15.00
04/30/2008,18:05,1171.75,1172.00,1171.50,1171.50,4,4,8.00
04/30/2008,18:06,1171.50,1171.50,1171.50,1171.50,0,7,7.00
04/30/2008,18:07,1171.50,1171.75,1171.50,1171.50,12,10,22.00
04/30/2008,18:08,1171.75,1171.75,1171.75,1171.75,26,0,26.00
04/30/2008,18:09,1171.75,1171.75,1171.50,1171.50,2,3,5.00
04/30/2008,18:10,1171.50,1171.75,1171.50,1171.75,37,9,46.00
04/30/2008,18:11,1171.75,1172.00,1171.75,1171.75,3,8,11.00
04/30/2008,18:12,1171.75,1171.75,1171.50,1171.50,0,13,13.00
04/30/2008,18:13,1171.50,1171.75,1171.50,1171.75,2,9,11.00
04/30/2008,18:14,1172.00,1172.00,1171.50,1171.75,8,13,21.00
04/30/2008,18:15,1172.00,1172.25,1172.00,1172.25,21,0,21.00
04/30/2008,18:16,1171.75,1171.75,1171.75,1171.75,0,1,1.00
04/30/2008,18:17,1172.00,1172.00,1172.00,1172.00,10,0,10.00
04/30/2008,18:18,1172.00,1172.00,1172.00,1172.00,9,0,9.00
04/30/2008,18:19,1172.25,1172.25,1172.25,1172.25,46,0,46.00
04/30/2008,18:20,1172.25,1172.25,1172.25,1172.25,7,0,7.00
04/30/2008,18:21,1172.00,1172.00,1172.00,1172.00,0,20,20.00
04/30/2008,18:22,1172.00,1172.00,1172.00,1172.00,0,6,6.00
04/30/2008,18:23,1172.00,1172.50,1172.00,1172.50,52,2,54.00
04/30/2008,18:24,1172.25,1172.50,1172.25,1172.25,1,11,12.00
04/30/2008,18:25,1172.25,1172.25,1172.25,1172.25,0,13,13.00
04/30/2008,18:26,1172.25,1172.25,1172.25,1172.25,0,15,15.00
04/30/2008,18:27,1172.25,1172.50,1172.25,1172.25,50,12,62.00
04/30/2008,18:28,1172.50,1172.50,1172.25,1172.25,10,13,23.00
04/30/2008,18:29,1172.25,1172.25,1172.25,1172.25,0,10,10.00
04/30/2008,18:30,1172.25,1172.25,1172.00,1172.25,15,16,31.00
04/30/2008,18:31,1172.25,1172.25,1172.00,1172.00,1,11,12.00
04/30/2008,18:32,1172.00,1172.00,1172.00,1172.00,0,6,6.00
04/30/2008,18:33,1172.00,1172.00,1172.00,1172.00,0,3,3.00
04/30/2008,18:34,1171.75,1171.75,1171.75,1171.75,0,1,1.00
04/30/2008,18:35,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/30/2008,18:36,1172.00,1172.25,1172.00,1172.00,10,1,11.00
04/30/2008,18:37,1172.00,1172.00,1171.75,1171.75,0,14,14.00
04/30/2008,18:38,1171.75,1171.75,1171.75,1171.75,0,1,1.00
04/30/2008,18:39,1171.75,1171.75,1171.75,1171.75,0,25,25.00
04/30/2008,18:40,1171.75,1171.75,1171.75,1171.75,0,5,5.00
04/30/2008,18:42,1171.75,1171.75,1171.50,1171.50,0,5,5.00
04/30/2008,18:43,1171.50,1171.75,1171.50,1171.50,1,32,33.00
04/30/2008,18:44,1171.50,1171.50,1171.50,1171.50,0,1,1.00
04/30/2008,18:45,1171.50,1171.75,1171.50,1171.75,3,71,74.00
04/30/2008,18:46,1171.50,1171.50,1171.50,1171.50,0,25,25.00
04/30/2008,18:47,1171.50,1171.50,1171.50,1171.50,0,2,2.00
04/30/2008,18:48,1171.50,1171.50,1171.25,1171.50,2,10,12.00
04/30/2008,18:49,1171.50,1171.50,1171.25,1171.50,10,5,15.00
04/30/2008,18:50,1171.50,1171.50,1171.50,1171.50,7,0,7.00
04/30/2008,18:51,1171.50,1171.50,1171.25,1171.50,6,7,13.00
04/30/2008,18:52,1171.75,1171.75,1171.75,1171.75,52,0,52.00
04/30/2008,18:53,1171.75,1172.25,1171.75,1172.00,18,49,67.00
04/30/2008,18:54,1171.50,1171.75,1171.50,1171.75,3,1,4.00
04/30/2008,18:55,1171.75,1171.75,1171.75,1171.75,4,0,4.00
04/30/2008,18:57,1171.50,1171.75,1171.50,1171.75,10,1,11.00
04/30/2008,18:58,1171.75,1171.75,1171.75,1171.75,53,0,53.00
04/30/2008,18:59,1172.00,1172.00,1171.75,1171.75,5,1,6.00
04/30/2008,19:00,1171.75,1171.75,1171.75,1171.75,0,21,21.00
04/30/2008,19:01,1172.00,1172.50,1172.00,1172.50,106,0,106.00
04/30/2008,19:02,1172.50,1172.50,1172.50,1172.50,14,0,14.00
04/30/2008,19:04,1172.50,1172.50,1172.50,1172.50,1,0,1.00
04/30/2008,19:05,1172.50,1172.50,1172.50,1172.50,6,0,6.00
04/30/2008,19:06,1172.50,1172.50,1172.50,1172.50,8,0,8.00
04/30/2008,19:07,1172.50,1172.50,1172.50,1172.50,8,0,8.00
04/30/2008,19:08,1172.25,1172.25,1172.25,1172.25,0,1,1.00
04/30/2008,19:09,1172.50,1173.00,1172.50,1172.50,79,6,85.00
04/30/2008,19:10,1172.75,1173.00,1172.75,1173.00,67,3,70.00
04/30/2008,19:11,1173.00,1173.00,1172.75,1172.75,7,6,13.00
04/30/2008,19:12,1172.75,1172.75,1172.75,1172.75,0,81,81.00
04/30/2008,19:13,1172.75,1173.00,1172.75,1172.75,1,50,51.00
04/30/2008,19:14,1172.75,1172.75,1172.75,1172.75,0,64,64.00
04/30/2008,19:15,1172.75,1172.75,1172.75,1172.75,0,2,2.00
04/30/2008,19:16,1172.75,1172.75,1172.75,1172.75,0,2,2.00
04/30/2008,19:17,1172.75,1172.75,1172.50,1172.75,10,11,21.00
04/30/2008,19:18,1172.75,1172.75,1172.75,1172.75,16,0,16.00
04/30/2008,19:19,1172.50,1172.50,1172.50,1172.50,0,15,15.00
04/30/2008,19:20,1172.50,1172.75,1172.50,1172.75,44,33,77.00
04/30/2008,19:23,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/30/2008,19:24,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/30/2008,19:26,1172.75,1172.75,1172.75,1172.75,0,3,3.00
04/30/2008,19:27,1172.75,1172.75,1172.75,1172.75,0,10,10.00
04/30/2008,19:28,1172.75,1172.75,1172.75,1172.75,0,20,20.00
04/30/2008,19:29,1172.50,1172.50,1172.50,1172.50,0,10,10.00
04/30/2008,19:30,1172.75,1172.75,1172.75,1172.75,28,0,28.00
04/30/2008,19:31,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/30/2008,19:32,1172.75,1172.75,1172.75,1172.75,6,0,6.00
04/30/2008,19:33,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/30/2008,19:34,1172.50,1172.50,1172.50,1172.50,0,2,2.00
04/30/2008,19:35,1172.75,1172.75,1172.75,1172.75,10,0,10.00
04/30/2008,19:36,1172.50,1172.50,1172.50,1172.50,0,1,1.00
04/30/2008,19:37,1172.50,1172.50,1172.50,1172.50,0,5,5.00
04/30/2008,19:38,1172.50,1172.75,1172.50,1172.75,18,2,20.00
04/30/2008,19:39,1172.75,1172.75,1172.75,1172.75,2,0,2.00
04/30/2008,19:40,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/30/2008,19:41,1172.50,1172.50,1172.50,1172.50,0,10,10.00
04/30/2008,19:42,1172.50,1172.50,1172.25,1172.25,0,15,15.00
04/30/2008,19:43,1172.25,1172.25,1172.25,1172.25,0,40,40.00
04/30/2008,19:44,1172.25,1172.25,1172.25,1172.25,0,26,26.00
04/30/2008,19:45,1172.25,1172.25,1172.00,1172.00,0,6,6.00
04/30/2008,19:46,1172.25,1172.25,1172.00,1172.00,1,6,7.00
04/30/2008,19:47,1172.00,1172.25,1172.00,1172.00,5,11,16.00
04/30/2008,19:48,1172.00,1172.25,1172.00,1172.25,21,10,31.00
04/30/2008,19:49,1172.25,1172.25,1172.25,1172.25,1,0,1.00
04/30/2008,19:50,1172.50,1172.50,1172.50,1172.50,11,0,11.00
04/30/2008,19:51,1172.50,1172.50,1172.50,1172.50,20,0,20.00
04/30/2008,19:52,1172.50,1172.50,1172.50,1172.50,1,0,1.00
04/30/2008,19:53,1172.50,1172.50,1171.75,1172.00,41,30,71.00
04/30/2008,19:55,1172.25,1172.25,1172.25,1172.25,7,0,7.00
04/30/2008,19:56,1172.25,1172.25,1172.25,1172.25,3,0,3.00
04/30/2008,19:57,1172.25,1172.25,1172.25,1172.25,7,0,7.00
04/30/2008,19:58,1172.25,1172.25,1172.25,1172.25,2,0,2.00
04/30/2008,20:00,1172.25,1172.50,1172.25,1172.50,11,0,11.00
04/30/2008,20:01,1172.25,1172.25,1172.00,1172.00,0,14,14.00
04/30/2008,20:02,1172.25,1172.25,1172.25,1172.25,2,0,2.00
04/30/2008,20:03,1172.25,1172.25,1172.25,1172.25,2,0,2.00
04/30/2008,20:04,1172.25,1172.25,1172.25,1172.25,9,0,9.00
04/30/2008,20:05,1172.25,1172.50,1172.25,1172.50,20,0,20.00
04/30/2008,20:06,1172.25,1172.25,1172.25,1172.25,0,7,7.00
04/30/2008,20:07,1172.00,1172.00,1172.00,1172.00,0,6,6.00
04/30/2008,20:08,1172.00,1172.00,1172.00,1172.00,0,2,2.00
04/30/2008,20:09,1172.00,1172.00,1172.00,1172.00,0,6,6.00
04/30/2008,20:10,1172.00,1172.25,1172.00,1172.25,2,1,3.00
04/30/2008,20:11,1172.25,1172.25,1172.25,1172.25,2,0,2.00
04/30/2008,20:12,1172.00,1172.00,1172.00,1172.00,0,117,117.00
04/30/2008,20:13,1172.00,1172.00,1171.75,1171.75,0,6,6.00
04/30/2008,20:14,1172.00,1172.00,1171.75,1171.75,1,5,6.00
04/30/2008,20:15,1171.75,1171.75,1171.50,1171.50,0,10,10.00
04/30/2008,20:16,1172.00,1172.00,1171.50,1171.50,4,5,9.00
04/30/2008,20:17,1171.50,1171.50,1171.50,1171.50,0,10,10.00
04/30/2008,20:18,1171.50,1171.50,1171.50,1171.50,0,15,15.00
04/30/2008,20:19,1171.75,1171.75,1171.75,1171.75,3,0,3.00
04/30/2008,20:20,1171.50,1171.75,1171.50,1171.50,4,208,212.00
04/30/2008,20:21,1171.50,1171.50,1171.50,1171.50,0,4,4.00
04/30/2008,20:22,1171.50,1171.50,1171.50,1171.50,0,5,5.00
04/30/2008,20:23,1171.50,1171.50,1171.50,1171.50,0,41,41.00
04/30/2008,20:25,1171.25,1171.25,1171.25,1171.25,0,2,2.00
04/30/2008,20:26,1171.25,1171.25,1171.25,1171.25,0,24,24.00
04/30/2008,20:27,1171.25,1171.25,1171.00,1171.00,0,18,18.00
04/30/2008,20:28,1171.00,1171.25,1171.00,1171.25,7,1,8.00
04/30/2008,20:29,1171.25,1171.25,1171.25,1171.25,11,0,11.00
04/30/2008,20:31,1171.25,1171.25,1171.25,1171.25,15,0,15.00
04/30/2008,20:32,1171.25,1171.25,1171.25,1171.25,19,0,19.00
04/30/2008,20:33,1171.25,1171.25,1171.25,1171.25,5,0,5.00
04/30/2008,20:34,1171.50,1171.50,1171.50,1171.50,30,0,30.00
04/30/2008,20:35,1171.50,1171.50,1171.50,1171.50,2,0,2.00
04/30/2008,20:36,1171.50,1171.50,1171.50,1171.50,2,0,2.00
04/30/2008,20:37,1171.50,1171.50,1171.50,1171.50,5,0,5.00
04/30/2008,20:38,1171.25,1171.25,1171.25,1171.25,0,1,1.00
04/30/2008,20:39,1171.50,1171.50,1171.50,1171.50,10,0,10.00
04/30/2008,20:40,1171.25,1171.25,1171.25,1171.25,0,5,5.00
04/30/2008,20:41,1171.50,1171.50,1171.50,1171.50,21,0,21.00
04/30/2008,20:42,1171.25,1171.25,1171.25,1171.25,0,5,5.00
04/30/2008,20:43,1171.50,1171.50,1171.25,1171.25,4,5,9.00
04/30/2008,20:45,1171.50,1171.50,1171.25,1171.50,17,1,18.00
04/30/2008,20:46,1171.50,1171.75,1171.50,1171.50,13,32,45.00
04/30/2008,20:47,1171.25,1171.25,1171.25,1171.25,0,25,25.00
04/30/2008,20:48,1171.25,1171.25,1171.25,1171.25,0,1,1.00
04/30/2008,20:49,1171.25,1171.25,1171.25,1171.25,0,5,5.00
04/30/2008,20:50,1171.50,1171.50,1171.50,1171.50,1,0,1.00
04/30/2008,20:51,1171.50,1171.50,1171.25,1171.25,5,5,10.00
04/30/2008,20:52,1171.25,1171.25,1171.00,1171.25,29,7,36.00
04/30/2008,20:53,1171.25,1171.25,1171.25,1171.25,5,0,5.00
04/30/2008,20:55,1171.25,1171.25,1171.25,1171.25,3,0,3.00
04/30/2008,20:56,1171.25,1171.25,1171.25,1171.25,6,0,6.00
04/30/2008,20:57,1171.25,1171.25,1171.25,1171.25,26,0,26.00
04/30/2008,20:58,1171.25,1171.25,1171.25,1171.25,10,0,10.00
04/30/2008,20:59,1171.25,1171.50,1171.25,1171.50,31,0,31.00
04/30/2008,21:00,1171.50,1171.50,1171.50,1171.50,10,0,10.00
04/30/2008,21:01,1171.50,1171.50,1171.50,1171.50,1,0,1.00
04/30/2008,21:03,1171.25,1171.25,1171.25,1171.25,0,4,4.00
04/30/2008,21:04,1171.50,1171.50,1171.50,1171.50,12,0,12.00
04/30/2008,21:05,1171.50,1171.50,1171.50,1171.50,2,0,2.00
04/30/2008,21:06,1171.50,1171.50,1171.50,1171.50,2,0,2.00
04/30/2008,21:07,1171.75,1172.00,1171.75,1171.75,37,7,44.00
04/30/2008,21:08,1172.00,1172.00,1172.00,1172.00,6,0,6.00
04/30/2008,21:09,1172.00,1172.00,1172.00,1172.00,2,0,2.00
04/30/2008,21:10,1172.00,1172.00,1172.00,1172.00,2,0,2.00
04/30/2008,21:11,1172.25,1172.25,1172.00,1172.00,23,2,25.00
04/30/2008,21:12,1172.25,1172.25,1172.00,1172.00,2,6,8.00
04/30/2008,21:14,1172.25,1172.25,1172.00,1172.25,14,2,16.00
04/30/2008,21:15,1172.25,1172.25,1172.25,1172.25,9,0,9.00
04/30/2008,21:16,1172.25,1172.50,1172.25,1172.50,22,0,22.00
04/30/2008,21:17,1172.25,1172.25,1172.25,1172.25,0,17,17.00
04/30/2008,21:18,1172.25,1172.25,1172.25,1172.25,0,1,1.00
04/30/2008,21:19,1172.25,1172.25,1172.25,1172.25,0,3,3.00
04/30/2008,21:20,1172.25,1172.25,1172.25,1172.25,0,11,11.00
04/30/2008,21:21,1172.00,1172.25,1171.75,1172.25,18,30,48.00
04/30/2008,21:25,1172.25,1172.25,1172.25,1172.25,5,0,5.00
04/30/2008,21:26,1172.25,1172.25,1172.25,1172.25,3,0,3.00
04/30/2008,21:27,1172.25,1172.25,1172.00,1172.00,1,1,2.00
04/30/2008,21:28,1172.00,1172.00,1172.00,1172.00,0,8,8.00
04/30/2008,21:30,1172.25,1172.25,1172.25,1172.25,18,0,18.00
04/30/2008,21:32,1172.50,1172.50,1172.50,1172.50,28,0,28.00
04/30/2008,21:34,1172.25,1172.25,1172.25,1172.25,0,8,8.00
04/30/2008,21:35,1172.25,1172.25,1172.25,1172.25,0,5,5.00
04/30/2008,21:39,1172.00,1172.25,1171.75,1172.00,25,11,36.00
04/30/2008,21:40,1172.25,1172.25,1172.00,1172.00,2,11,13.00
04/30/2008,21:41,1172.00,1172.00,1172.00,1172.00,0,2,2.00
04/30/2008,21:42,1171.75,1171.75,1171.75,1171.75,0,11,11.00
04/30/2008,21:43,1171.75,1171.75,1171.75,1171.75,0,1,1.00
04/30/2008,21:44,1171.75,1172.00,1171.75,1172.00,1,7,8.00
04/30/2008,21:46,1171.75,1171.75,1171.75,1171.75,0,11,11.00
04/30/2008,21:48,1171.75,1172.00,1171.75,1172.00,1,1,2.00
04/30/2008,21:49,1171.50,1171.50,1171.50,1171.50,0,3,3.00
04/30/2008,21:52,1171.75,1171.75,1171.75,1171.75,6,0,6.00
04/30/2008,21:53,1171.50,1171.50,1171.50,1171.50,0,2,2.00
04/30/2008,21:54,1171.75,1171.75,1171.75,1171.75,2,0,2.00
04/30/2008,21:55,1171.75,1171.75,1171.75,1171.75,1,0,1.00
04/30/2008,21:57,1171.75,1171.75,1171.75,1171.75,1,0,1.00
04/30/2008,21:58,1171.75,1171.75,1171.75,1171.75,2,0,2.00
04/30/2008,21:59,1171.75,1171.75,1171.75,1171.75,1,0,1.00
04/30/2008,22:03,1171.75,1171.75,1171.75,1171.75,1,0,1.00
04/30/2008,22:04,1172.00,1172.00,1172.00,1172.00,5,0,5.00
04/30/2008,22:05,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/30/2008,22:06,1172.00,1172.00,1172.00,1172.00,45,0,45.00
04/30/2008,22:07,1172.00,1172.00,1172.00,1172.00,2,0,2.00
04/30/2008,22:08,1172.00,1172.00,1171.75,1171.75,2,1,3.00
04/30/2008,22:13,1171.75,1171.75,1171.75,1171.75,0,2,2.00
04/30/2008,22:14,1171.75,1171.75,1171.75,1171.75,0,1,1.00
04/30/2008,22:15,1171.75,1172.00,1171.75,1172.00,1,1,2.00
04/30/2008,22:17,1171.75,1171.75,1171.75,1171.75,0,1,1.00
04/30/2008,22:18,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/30/2008,22:19,1172.00,1172.00,1172.00,1172.00,30,0,30.00
04/30/2008,22:20,1172.00,1172.00,1172.00,1172.00,3,0,3.00
04/30/2008,22:23,1171.75,1171.75,1171.75,1171.75,0,10,10.00
04/30/2008,22:24,1172.00,1172.00,1171.75,1171.75,10,2,12.00
04/30/2008,22:25,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/30/2008,22:27,1172.00,1172.00,1172.00,1172.00,2,0,2.00
04/30/2008,22:28,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/30/2008,22:30,1172.00,1172.00,1172.00,1172.00,5,0,5.00
04/30/2008,22:31,1172.00,1172.00,1172.00,1172.00,15,0,15.00
04/30/2008,22:32,1172.00,1172.00,1172.00,1172.00,15,0,15.00
04/30/2008,22:33,1172.00,1172.00,1171.75,1171.75,4,27,31.00
04/30/2008,22:34,1172.00,1172.00,1171.75,1171.75,1,1,2.00
04/30/2008,22:35,1172.00,1172.00,1171.75,1171.75,1,1,2.00
04/30/2008,22:36,1171.75,1171.75,1171.75,1171.75,0,12,12.00
04/30/2008,22:37,1171.75,1172.00,1171.75,1172.00,2,1,3.00
04/30/2008,22:39,1171.75,1171.75,1171.75,1171.75,0,1,1.00
04/30/2008,22:40,1172.00,1172.50,1172.00,1172.50,297,0,297.00
04/30/2008,22:41,1172.50,1172.50,1172.50,1172.50,1,0,1.00
04/30/2008,22:44,1172.50,1172.50,1172.50,1172.50,6,0,6.00
04/30/2008,22:45,1172.50,1172.50,1172.25,1172.25,25,1,26.00
04/30/2008,22:46,1172.50,1172.50,1172.25,1172.25,39,2,41.00
04/30/2008,22:47,1172.50,1172.50,1172.50,1172.50,1,0,1.00
04/30/2008,22:49,1172.50,1172.50,1172.50,1172.50,2,0,2.00
04/30/2008,22:50,1172.25,1172.50,1172.25,1172.50,11,2,13.00
04/30/2008,22:51,1172.50,1172.50,1172.50,1172.50,3,0,3.00
04/30/2008,22:54,1172.25,1172.25,1172.25,1172.25,0,2,2.00
04/30/2008,22:56,1172.25,1172.25,1172.25,1172.25,0,3,3.00
04/30/2008,22:58,1172.25,1172.25,1171.75,1171.75,0,70,70.00
04/30/2008,22:59,1171.75,1172.00,1171.75,1172.00,21,3,24.00
04/30/2008,23:00,1172.00,1172.00,1172.00,1172.00,5,0,5.00
04/30/2008,23:01,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/30/2008,23:04,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/30/2008,23:05,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/30/2008,23:07,1171.75,1171.75,1171.75,1171.75,0,11,11.00
04/30/2008,23:08,1171.75,1171.75,1171.75,1171.75,0,6,6.00
04/30/2008,23:09,1171.50,1171.50,1171.50,1171.50,0,3,3.00
04/30/2008,23:10,1171.75,1171.75,1171.75,1171.75,1,0,1.00
04/30/2008,23:14,1171.50,1171.50,1171.50,1171.50,0,1,1.00
04/30/2008,23:15,1171.75,1171.75,1171.75,1171.75,22,0,22.00
04/30/2008,23:16,1171.75,1171.75,1171.75,1171.75,2,0,2.00
04/30/2008,23:17,1171.75,1171.75,1171.75,1171.75,1,0,1.00
04/30/2008,23:18,1171.75,1171.75,1171.75,1171.75,11,0,11.00
04/30/2008,23:20,1171.75,1171.75,1171.75,1171.75,2,0,2.00
04/30/2008,23:22,1171.75,1171.75,1171.50,1171.50,9,16,25.00
04/30/2008,23:24,1171.75,1171.75,1171.50,1171.50,1,6,7.00
04/30/2008,23:27,1171.50,1171.50,1171.50,1171.50,0,5,5.00
04/30/2008,23:28,1171.75,1171.75,1171.25,1171.25,1,2,3.00
04/30/2008,23:29,1171.25,1171.25,1171.25,1171.25,0,2,2.00
04/30/2008,23:30,1171.25,1171.25,1171.25,1171.25,0,21,21.00
04/30/2008,23:31,1171.50,1171.50,1171.25,1171.25,2,3,5.00
04/30/2008,23:33,1171.50,1171.50,1171.25,1171.25,24,4,28.00
04/30/2008,23:35,1171.25,1171.50,1171.25,1171.50,6,2,8.00
04/30/2008,23:36,1171.50,1171.50,1171.50,1171.50,1,0,1.00
04/30/2008,23:40,1171.25,1171.25,1171.25,1171.25,0,3,3.00
04/30/2008,23:43,1171.25,1171.25,1171.00,1171.00,0,16,16.00
04/30/2008,23:44,1171.25,1171.25,1171.25,1171.25,10,0,10.00
04/30/2008,23:46,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/30/2008,23:47,1171.25,1171.25,1171.25,1171.25,4,0,4.00
04/30/2008,23:50,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/30/2008,23:51,1171.50,1171.50,1171.25,1171.50,4,2,6.00
04/30/2008,23:52,1171.50,1171.50,1171.50,1171.50,16,0,16.00
04/30/2008,23:55,1171.25,1171.75,1171.25,1171.50,15,6,21.00
04/30/2008,23:57,1171.50,1171.50,1171.50,1171.50,0,14,14.00
04/30/2008,23:58,1171.50,1171.50,1171.50,1171.50,0,7,7.00
04/30/2008,23:59,1171.25,1171.25,1171.25,1171.25,0,41,41.00
05/01/2008,00:00,1171.00,1171.25,1171.00,1171.00,6,75,81.00
05/01/2008,00:02,1171.25,1171.25,1171.25,1171.25,1,0,1.00
05/01/2008,00:03,1171.00,1171.00,1171.00,1171.00,0,1,1.00
05/01/2008,00:06,1171.25,1171.25,1171.25,1171.25,1,0,1.00
05/01/2008,00:10,1171.50,1171.50,1171.25,1171.25,5,3,8.00
05/01/2008,00:11,1171.25,1171.25,1171.25,1171.25,0,3,3.00
05/01/2008,00:16,1171.50,1171.50,1171.50,1171.50,8,0,8.00
05/01/2008,00:17,1171.50,1171.50,1171.50,1171.50,1,0,1.00
05/01/2008,00:18,1171.75,1172.00,1171.75,1172.00,5,0,5.00
05/01/2008,00:22,1171.75,1171.75,1171.50,1171.50,0,3,3.00
05/01/2008,00:23,1171.75,1173.00,1171.75,1172.50,207,20,227.00
05/01/2008,00:24,1172.25,1172.50,1172.00,1172.00,2,18,20.00
05/01/2008,00:25,1171.75,1171.75,1171.75,1171.75,0,2,2.00
05/01/2008,00:26,1171.75,1171.75,1171.75,1171.75,0,19,19.00
05/01/2008,00:27,1171.75,1171.75,1171.75,1171.75,0,9,9.00
05/01/2008,00:28,1171.50,1171.50,1171.50,1171.50,0,26,26.00
05/01/2008,00:29,1171.50,1171.75,1171.50,1171.75,1,5,6.00
05/01/2008,00:33,1171.75,1171.75,1171.50,1171.50,2,2,4.00
05/01/2008,00:34,1171.50,1171.50,1171.50,1171.50,0,1,1.00
05/01/2008,00:35,1171.75,1171.75,1171.75,1171.75,5,0,5.00
05/01/2008,00:36,1171.75,1171.75,1171.75,1171.75,6,0,6.00
05/01/2008,00:37,1172.00,1172.00,1172.00,1172.00,2,0,2.00
05/01/2008,00:38,1172.00,1172.00,1172.00,1172.00,9,0,9.00
05/01/2008,00:39,1172.25,1172.25,1172.25,1172.25,3,0,3.00
05/01/2008,00:40,1172.50,1172.50,1172.50,1172.50,5,0,5.00
05/01/2008,00:43,1172.25,1172.50,1172.25,1172.50,1,1,2.00
05/01/2008,00:44,1172.25,1172.25,1172.25,1172.25,0,2,2.00
05/01/2008,00:46,1172.25,1172.25,1172.00,1172.00,0,12,12.00
05/01/2008,00:47,1172.00,1172.25,1172.00,1172.25,1,1,2.00
05/01/2008,00:48,1172.00,1172.25,1172.00,1172.25,1,3,4.00
05/01/2008,00:51,1172.25,1172.25,1172.25,1172.25,4,0,4.00
05/01/2008,00:52,1172.25,1172.25,1172.25,1172.25,1,0,1.00
05/01/2008,00:54,1172.25,1172.25,1172.25,1172.25,21,0,21.00
05/01/2008,00:56,1172.25,1172.25,1172.25,1172.25,4,0,4.00
05/01/2008,00:57,1172.50,1172.50,1172.50,1172.50,17,0,17.00
05/01/2008,00:58,1172.75,1173.00,1172.75,1173.00,193,27,220.00
05/01/2008,00:59,1173.00,1173.25,1173.00,1173.25,79,0,79.00
05/01/2008,01:00,1173.25,1173.25,1173.00,1173.25,63,1,64.00
05/01/2008,01:01,1173.25,1173.50,1173.25,1173.50,66,0,66.00
05/01/2008,01:02,1173.50,1173.50,1173.50,1173.50,47,0,47.00
05/01/2008,01:03,1173.50,1174.25,1173.50,1174.00,222,10,232.00
05/01/2008,01:04,1174.00,1174.25,1174.00,1174.00,30,20,50.00
05/01/2008,01:05,1174.00,1174.25,1174.00,1174.25,9,8,17.00
05/01/2008,01:06,1174.00,1174.00,1174.00,1174.00,0,12,12.00
05/01/2008,01:07,1174.00,1174.25,1174.00,1174.00,1,13,14.00
05/01/2008,01:08,1174.00,1174.00,1174.00,1174.00,0,166,166.00
05/01/2008,01:09,1173.75,1173.75,1173.50,1173.50,5,10,15.00
05/01/2008,01:10,1173.50,1173.50,1173.50,1173.50,0,1,1.00
05/01/2008,01:11,1174.00,1174.00,1173.50,1173.50,2,5,7.00
05/01/2008,01:12,1173.75,1173.75,1173.75,1173.75,1,0,1.00
05/01/2008,01:13,1173.75,1173.75,1173.75,1173.75,1,0,1.00
05/01/2008,01:14,1173.50,1173.50,1173.50,1173.50,0,4,4.00
05/01/2008,01:15,1173.50,1173.50,1173.25,1173.25,0,3,3.00
05/01/2008,01:16,1173.50,1173.50,1173.50,1173.50,4,0,4.00
05/01/2008,01:17,1173.50,1173.50,1173.50,1173.50,5,0,5.00
05/01/2008,01:18,1173.75,1173.75,1173.50,1173.50,2,11,13.00
05/01/2008,01:19,1173.50,1173.50,1173.50,1173.50,0,44,44.00
05/01/2008,01:20,1173.25,1173.25,1173.25,1173.25,0,10,10.00
05/01/2008,01:21,1173.25,1173.25,1173.25,1173.25,0,1,1.00
05/01/2008,01:22,1173.25,1173.25,1173.00,1173.00,2,11,13.00
05/01/2008,01:24,1173.00,1173.00,1173.00,1173.00,0,17,17.00
05/01/2008,01:25,1173.00,1173.00,1172.75,1172.75,0,7,7.00
05/01/2008,01:26,1172.75,1173.25,1172.50,1173.25,8,11,19.00
05/01/2008,01:27,1173.25,1173.25,1173.25,1173.25,7,0,7.00
05/01/2008,01:28,1173.00,1173.00,1173.00,1173.00,0,3,3.00
05/01/2008,01:30,1173.00,1173.00,1173.00,1173.00,0,1,1.00
05/01/2008,01:31,1173.00,1173.00,1173.00,1173.00,0,21,21.00
05/01/2008,01:32,1173.00,1173.00,1173.00,1173.00,0,1,1.00
05/01/2008,01:33,1173.00,1173.00,1172.75,1172.75,0,6,6.00
05/01/2008,01:35,1172.75,1172.75,1172.75,1172.75,0,1,1.00
05/01/2008,01:36,1172.50,1173.00,1172.50,1173.00,10,2,12.00
05/01/2008,01:37,1173.00,1173.25,1173.00,1173.00,73,60,133.00
05/01/2008,01:38,1173.00,1173.00,1173.00,1173.00,0,7,7.00
05/01/2008,01:39,1173.25,1173.25,1173.25,1173.25,37,0,37.00
05/01/2008,01:41,1173.25,1173.25,1173.25,1173.25,7,0,7.00
05/01/2008,01:42,1173.25,1173.25,1173.25,1173.25,2,0,2.00
05/01/2008,01:43,1173.00,1173.00,1172.75,1172.75,0,89,89.00
05/01/2008,01:44,1172.75,1172.75,1172.75,1172.75,0,7,7.00
05/01/2008,01:45,1172.75,1172.75,1172.75,1172.75,0,10,10.00
05/01/2008,01:46,1173.00,1173.00,1172.75,1172.75,1,2,3.00
05/01/2008,01:48,1172.50,1172.50,1172.25,1172.25,0,58,58.00
05/01/2008,01:49,1172.50,1172.50,1172.25,1172.50,206,1,207.00
05/01/2008,01:51,1172.50,1172.50,1172.50,1172.50,3,0,3.00
05/01/2008,01:52,1172.50,1172.50,1172.50,1172.50,27,0,27.00
05/01/2008,01:53,1172.50,1172.75,1172.25,1172.50,15,3,18.00
05/01/2008,01:54,1172.50,1172.50,1172.50,1172.50,0,5,5.00
05/01/2008,01:55,1172.50,1172.50,1172.50,1172.50,0,19,19.00
05/01/2008,01:56,1172.50,1172.50,1172.50,1172.50,0,1,1.00
05/01/2008,01:58,1172.50,1172.75,1172.50,1172.50,1,100,101.00
05/01/2008,01:59,1172.25,1172.50,1172.25,1172.50,59,20,79.00
05/01/2008,02:00,1172.50,1172.50,1172.50,1172.50,23,0,23.00
05/01/2008,02:01,1172.75,1173.25,1172.75,1173.25,666,12,678.00
05/01/2008,02:02,1173.50,1175.00,1173.50,1175.00,824,211,1035.00
05/01/2008,02:03,1175.00,1175.00,1174.50,1174.75,194,12,206.00
05/01/2008,02:04,1174.75,1174.75,1174.25,1174.25,35,96,131.00
05/01/2008,02:05,1174.25,1174.25,1173.75,1173.75,0,36,36.00
05/01/2008,02:06,1173.75,1174.25,1173.75,1174.25,111,13,124.00
05/01/2008,02:07,1174.25,1174.50,1174.25,1174.25,50,27,77.00
05/01/2008,02:08,1174.25,1174.25,1172.00,1173.00,43,190,233.00
05/01/2008,02:09,1173.00,1173.50,1173.00,1173.50,31,7,38.00
05/01/2008,02:10,1173.25,1173.50,1173.25,1173.50,3,30,33.00
05/01/2008,02:11,1173.25,1173.50,1172.00,1172.50,81,177,258.00
05/01/2008,02:12,1172.75,1172.75,1172.25,1172.25,12,12,24.00
05/01/2008,02:13,1172.25,1172.25,1172.00,1172.25,23,7,30.00
05/01/2008,02:14,1172.50,1173.75,1172.50,1173.50,55,5,60.00
05/01/2008,02:15,1173.25,1173.75,1173.25,1173.25,17,26,43.00
05/01/2008,02:16,1173.25,1173.25,1172.75,1173.00,54,54,108.00
05/01/2008,02:17,1173.00,1173.50,1173.00,1173.50,84,2,86.00
05/01/2008,02:18,1173.75,1173.75,1172.00,1172.00,23,67,90.00
05/01/2008,02:19,1172.75,1173.00,1172.00,1172.50,21,50,71.00
05/01/2008,02:20,1172.50,1173.00,1172.50,1172.75,8,6,14.00
05/01/2008,02:21,1173.00,1173.00,1173.00,1173.00,8,0,8.00
05/01/2008,02:22,1173.00,1173.00,1172.25,1172.50,4,5,9.00
05/01/2008,02:23,1172.25,1172.50,1172.25,1172.50,3,1,4.00
05/01/2008,02:24,1172.50,1173.00,1172.50,1172.75,11,30,41.00
05/01/2008,02:25,1173.00,1173.75,1173.00,1173.50,50,1,51.00
05/01/2008,02:26,1173.50,1174.00,1173.50,1173.75,37,40,77.00
05/01/2008,02:27,1173.50,1173.75,1173.50,1173.50,50,44,94.00
05/01/2008,02:28,1173.75,1173.75,1173.50,1173.50,23,51,74.00
05/01/2008,02:29,1173.50,1173.75,1173.50,1173.75,51,25,76.00
05/01/2008,02:30,1174.00,1174.00,1173.75,1173.75,1,28,29.00
05/01/2008,02:31,1173.75,1173.75,1173.75,1173.75,0,7,7.00
05/01/2008,02:32,1173.50,1173.75,1173.50,1173.75,15,35,50.00
05/01/2008,02:33,1173.75,1173.75,1173.50,1173.50,9,3,12.00
05/01/2008,02:34,1173.75,1173.75,1173.75,1173.75,19,0,19.00
05/01/2008,02:35,1173.75,1173.75,1173.75,1173.75,8,0,8.00
05/01/2008,02:36,1174.00,1174.25,1173.75,1174.00,31,10,41.00
05/01/2008,02:37,1174.00,1174.50,1173.75,1174.25,23,7,30.00
05/01/2008,02:38,1174.00,1174.00,1174.00,1174.00,0,5,5.00
05/01/2008,02:39,1174.25,1174.75,1174.25,1174.75,90,3,93.00
05/01/2008,02:40,1174.75,1174.75,1174.25,1174.25,2,26,28.00
05/01/2008,02:41,1174.00,1174.00,1173.75,1174.00,4,5,9.00
05/01/2008,02:42,1174.00,1174.00,1174.00,1174.00,1,0,1.00
05/01/2008,02:43,1174.25,1174.50,1173.50,1173.75,23,118,141.00
05/01/2008,02:44,1173.50,1173.50,1173.50,1173.50,0,107,107.00
05/01/2008,02:45,1173.25,1173.25,1173.00,1173.25,48,56,104.00
05/01/2008,02:47,1173.50,1173.50,1173.50,1173.50,18,0,18.00
05/01/2008,02:48,1173.25,1173.25,1173.25,1173.25,0,1,1.00
05/01/2008,02:49,1173.50,1173.50,1173.50,1173.50,27,0,27.00
05/01/2008,02:50,1173.50,1173.50,1173.50,1173.50,1,0,1.00
05/01/2008,02:51,1173.25,1173.50,1173.25,1173.50,11,2,13.00
05/01/2008,02:52,1173.50,1173.50,1173.50,1173.50,3,0,3.00
05/01/2008,02:54,1173.50,1173.50,1173.50,1173.50,44,0,44.00
05/01/2008,02:55,1173.50,1173.50,1173.50,1173.50,57,0,57.00
05/01/2008,02:56,1173.75,1174.25,1173.75,1174.25,97,0,97.00
05/01/2008,02:57,1174.25,1174.50,1174.25,1174.25,60,11,71.00
05/01/2008,02:58,1174.50,1174.75,1174.25,1174.50,54,3,57.00
05/01/2008,02:59,1174.50,1174.50,1174.25,1174.25,2,44,46.00
05/01/2008,03:00,1174.25,1174.50,1174.00,1174.50,29,15,44.00
05/01/2008,03:01,1174.50,1174.50,1174.25,1174.25,2,2,4.00
05/01/2008,03:02,1174.25,1174.25,1173.00,1173.50,71,90,161.00
05/01/2008,03:03,1173.25,1173.50,1173.00,1173.25,10,30,40.00
05/01/2008,03:04,1173.50,1173.50,1173.25,1173.25,4,27,31.00
05/01/2008,03:05,1173.25,1174.00,1173.25,1174.00,41,47,88.00
05/01/2008,03:06,1174.00,1174.25,1173.75,1174.00,27,36,63.00
05/01/2008,03:07,1174.25,1174.75,1174.00,1174.00,108,85,193.00
05/01/2008,03:08,1174.25,1175.00,1174.25,1174.25,79,70,149.00
05/01/2008,03:09,1174.25,1174.50,1174.00,1174.00,1,24,25.00
05/01/2008,03:10,1174.00,1174.25,1173.75,1173.75,3,30,33.00
05/01/2008,03:11,1174.00,1174.25,1173.75,1173.75,8,31,39.00
05/01/2008,03:12,1173.75,1173.75,1173.50,1173.50,0,21,21.00
05/01/2008,03:13,1173.50,1173.50,1173.00,1173.25,10,76,86.00
05/01/2008,03:14,1173.25,1173.50,1173.25,1173.25,4,37,41.00
05/01/2008,03:15,1173.25,1173.25,1173.00,1173.00,15,37,52.00
05/01/2008,03:16,1173.25,1173.50,1173.00,1173.25,16,51,67.00
05/01/2008,03:17,1173.25,1173.25,1173.00,1173.00,54,109,163.00
05/01/2008,03:18,1173.00,1173.25,1172.75,1172.75,1,40,41.00
05/01/2008,03:19,1173.00,1173.00,1172.75,1173.00,23,18,41.00
05/01/2008,03:20,1173.00,1173.00,1173.00,1173.00,9,0,9.00
05/01/2008,03:21,1172.75,1173.00,1172.75,1173.00,14,2,16.00
05/01/2008,03:22,1173.00,1173.00,1173.00,1173.00,2,0,2.00
05/01/2008,03:23,1173.00,1173.00,1173.00,1173.00,43,0,43.00
05/01/2008,03:24,1173.00,1173.00,1173.00,1173.00,35,0,35.00
05/01/2008,03:25,1173.00,1173.00,1173.00,1173.00,66,0,66.00
05/01/2008,03:26,1173.00,1173.25,1173.00,1173.25,77,1,78.00
05/01/2008,03:27,1173.00,1173.00,1172.50,1173.00,1,131,132.00
05/01/2008,03:28,1172.75,1172.75,1172.50,1172.50,0,3,3.00
05/01/2008,03:29,1172.75,1173.25,1172.75,1173.25,174,0,174.00
05/01/2008,03:30,1173.50,1173.50,1173.25,1173.50,41,5,46.00
05/01/2008,03:31,1173.50,1173.50,1173.25,1173.25,2,9,11.00
05/01/2008,03:32,1173.25,1173.25,1173.25,1173.25,0,8,8.00
05/01/2008,03:33,1173.25,1173.25,1173.25,1173.25,0,12,12.00
05/01/2008,03:34,1173.25,1173.25,1173.25,1173.25,0,12,12.00
05/01/2008,03:35,1173.25,1173.25,1173.00,1173.00,0,12,12.00
05/01/2008,03:36,1173.25,1173.25,1173.00,1173.00,6,3,9.00
05/01/2008,03:38,1173.00,1173.25,1173.00,1173.25,3,11,14.00
05/01/2008,03:39,1173.25,1173.25,1173.25,1173.25,4,0,4.00
05/01/2008,03:40,1173.25,1173.25,1173.25,1173.25,13,0,13.00
05/01/2008,03:41,1173.25,1173.25,1173.00,1173.00,1,1,2.00
05/01/2008,03:42,1173.00,1173.00,1173.00,1173.00,0,20,20.00
05/01/2008,03:44,1173.00,1173.00,1173.00,1173.00,0,17,17.00
05/01/2008,03:45,1172.75,1173.00,1172.75,1173.00,3,1,4.00
05/01/2008,03:46,1173.00,1173.00,1173.00,1173.00,13,0,13.00
05/01/2008,03:47,1172.75,1173.00,1172.75,1173.00,2,1,3.00
05/01/2008,03:48,1173.00,1173.00,1173.00,1173.00,5,0,5.00
05/01/2008,03:49,1173.00,1173.00,1173.00,1173.00,12,0,12.00
05/01/2008,03:50,1173.00,1173.00,1173.00,1173.00,18,0,18.00
05/01/2008,03:52,1173.00,1173.00,1172.75,1172.75,57,27,84.00
05/01/2008,03:54,1173.00,1173.00,1173.00,1173.00,22,0,22.00
05/01/2008,03:55,1173.00,1173.00,1173.00,1173.00,38,0,38.00
05/01/2008,03:56,1173.00,1173.00,1173.00,1173.00,3,0,3.00
05/01/2008,03:57,1173.00,1173.00,1173.00,1173.00,52,0,52.00
05/01/2008,03:58,1173.00,1173.00,1173.00,1173.00,6,0,6.00
05/01/2008,03:59,1172.75,1173.00,1172.75,1173.00,6,4,10.00
05/01/2008,04:00,1173.00,1173.00,1173.00,1173.00,33,0,33.00
05/01/2008,04:01,1173.00,1173.25,1173.00,1173.00,56,6,62.00
05/01/2008,04:02,1173.00,1173.00,1173.00,1173.00,0,16,16.00
05/01/2008,04:04,1173.25,1173.25,1172.75,1173.00,2,40,42.00
05/01/2008,04:05,1172.75,1173.00,1172.75,1173.00,16,4,20.00
05/01/2008,04:06,1172.75,1172.75,1172.75,1172.75,0,3,3.00
05/01/2008,04:07,1172.75,1172.75,1172.75,1172.75,0,19,19.00
05/01/2008,04:08,1173.00,1173.00,1172.75,1172.75,1,2,3.00
05/01/2008,04:09,1172.75,1172.75,1172.75,1172.75,0,22,22.00
05/01/2008,04:10,1172.50,1172.75,1172.50,1172.75,5,127,132.00
05/01/2008,04:11,1172.50,1172.75,1172.50,1172.75,1,6,7.00
05/01/2008,04:12,1172.75,1172.75,1172.50,1172.50,23,23,46.00
05/01/2008,04:13,1172.50,1172.75,1172.50,1172.75,1,1,2.00
05/01/2008,04:14,1172.75,1172.75,1172.75,1172.75,4,0,4.00
05/01/2008,04:15,1172.75,1172.75,1172.75,1172.75,2,0,2.00
05/01/2008,04:16,1172.75,1172.75,1172.50,1172.50,6,100,106.00
05/01/2008,04:17,1172.75,1172.75,1172.75,1172.75,2,0,2.00
05/01/2008,04:18,1172.75,1172.75,1172.50,1172.50,2,1,3.00
05/01/2008,04:21,1172.50,1172.75,1172.50,1172.75,3,1,4.00
05/01/2008,04:22,1172.75,1172.75,1172.75,1172.75,2,0,2.00
05/01/2008,04:23,1172.75,1172.75,1172.75,1172.75,42,0,42.00
05/01/2008,04:24,1172.75,1172.75,1172.75,1172.75,3,0,3.00
05/01/2008,04:25,1173.00,1173.00,1173.00,1173.00,116,0,116.00
05/01/2008,04:26,1173.00,1173.25,1173.00,1173.25,2,0,2.00
05/01/2008,04:27,1173.25,1173.25,1173.25,1173.25,1,0,1.00
05/01/2008,04:28,1173.25,1173.25,1173.25,1173.25,3,0,3.00
05/01/2008,04:30,1173.25,1173.25,1173.25,1173.25,2,0,2.00
05/01/2008,04:31,1173.50,1173.50,1173.25,1173.50,48,1,49.00
05/01/2008,04:32,1173.50,1174.25,1173.50,1174.25,74,10,84.00
05/01/2008,04:33,1174.00,1174.75,1174.00,1174.75,350,20,370.00
05/01/2008,04:34,1174.75,1175.00,1174.75,1175.00,328,0,328.00
05/01/2008,04:35,1175.00,1175.00,1174.75,1174.75,3,24,27.00
05/01/2008,04:36,1174.75,1175.00,1174.75,1174.75,1,13,14.00
05/01/2008,04:37,1174.75,1175.00,1174.75,1175.00,42,38,80.00
05/01/2008,04:38,1175.00,1175.25,1175.00,1175.00,59,58,117.00
05/01/2008,04:39,1175.00,1175.25,1175.00,1175.00,1,10,11.00
05/01/2008,04:40,1175.00,1175.00,1174.75,1174.75,0,87,87.00
05/01/2008,04:41,1174.75,1175.00,1174.50,1174.50,1,211,212.00
05/01/2008,04:42,1174.50,1174.75,1174.50,1174.50,1,6,7.00
05/01/2008,04:43,1174.50,1174.75,1174.50,1174.75,37,5,42.00
05/01/2008,04:44,1174.50,1174.50,1174.50,1174.50,0,50,50.00
05/01/2008,04:45,1174.50,1174.50,1174.50,1174.50,0,2,2.00
05/01/2008,04:46,1174.25,1174.50,1174.25,1174.50,4,2,6.00
05/01/2008,04:47,1174.50,1174.50,1174.25,1174.25,1,2,3.00
05/01/2008,04:48,1174.50,1174.50,1174.00,1174.00,1,61,62.00
05/01/2008,04:49,1174.25,1174.50,1174.25,1174.50,7,5,12.00
05/01/2008,04:50,1174.50,1174.50,1174.50,1174.50,5,0,5.00
05/01/2008,04:51,1174.50,1174.50,1174.50,1174.50,1,0,1.00
05/01/2008,04:52,1174.25,1174.50,1174.25,1174.50,21,1,22.00
05/01/2008,04:53,1174.75,1174.75,1174.75,1174.75,10,0,10.00
05/01/2008,04:54,1174.75,1174.75,1174.75,1174.75,13,0,13.00
05/01/2008,04:55,1174.75,1174.75,1174.75,1174.75,3,0,3.00
05/01/2008,04:57,1174.75,1175.00,1174.75,1174.75,13,10,23.00
05/01/2008,04:58,1174.75,1175.00,1174.75,1175.00,2,1,3.00
05/01/2008,05:00,1175.00,1175.00,1175.00,1175.00,1,0,1.00
05/01/2008,05:02,1175.00,1175.00,1175.00,1175.00,2,0,2.00
05/01/2008,05:03,1174.75,1175.00,1174.75,1174.75,3,65,68.00
05/01/2008,05:04,1174.75,1174.75,1174.25,1174.25,0,75,75.00
05/01/2008,05:05,1174.25,1174.25,1174.25,1174.25,0,1,1.00
05/01/2008,05:06,1174.25,1174.25,1174.25,1174.25,0,53,53.00
05/01/2008,05:07,1174.50,1174.50,1174.25,1174.25,5,29,34.00
05/01/2008,05:08,1174.25,1174.50,1174.00,1174.50,137,84,221.00
05/01/2008,05:09,1174.25,1174.25,1174.00,1174.00,0,47,47.00
05/01/2008,05:10,1174.25,1174.50,1174.00,1174.50,18,67,85.00
05/01/2008,05:11,1174.50,1174.75,1174.50,1174.75,13,0,13.00
05/01/2008,05:12,1174.75,1174.75,1174.50,1174.75,9,2,11.00
05/01/2008,05:13,1174.75,1174.75,1174.50,1174.50,2,19,21.00
05/01/2008,05:14,1174.50,1174.75,1174.50,1174.75,11,1,12.00
05/01/2008,05:15,1174.50,1174.50,1174.50,1174.50,0,6,6.00
05/01/2008,05:16,1174.50,1174.75,1174.50,1174.50,1,3,4.00
05/01/2008,05:17,1174.50,1174.50,1174.00,1174.50,52,151,203.00
05/01/2008,05:18,1174.25,1174.25,1174.25,1174.25,0,7,7.00
05/01/2008,05:19,1174.25,1174.50,1174.25,1174.50,24,2,26.00
05/01/2008,05:20,1174.50,1174.50,1174.50,1174.50,13,0,13.00
05/01/2008,05:21,1174.50,1174.50,1174.25,1174.25,13,1,14.00
05/01/2008,05:22,1174.50,1174.75,1174.50,1174.75,13,0,13.00
05/01/2008,05:23,1174.50,1174.50,1174.25,1174.25,0,58,58.00
05/01/2008,05:24,1174.00,1174.25,1174.00,1174.25,21,49,70.00
05/01/2008,05:25,1174.25,1174.50,1174.25,1174.25,25,2,27.00
05/01/2008,05:26,1174.25,1174.25,1174.25,1174.25,0,1,1.00
05/01/2008,05:27,1174.25,1174.25,1174.25,1174.25,0,5,5.00
05/01/2008,05:28,1174.25,1174.25,1174.25,1174.25,0,7,7.00
05/01/2008,05:29,1174.25,1174.25,1174.00,1174.25,6,27,33.00
05/01/2008,05:30,1174.25,1174.25,1174.00,1174.00,50,8,58.00
05/01/2008,05:31,1174.00,1174.25,1173.75,1174.00,52,32,84.00
05/01/2008,05:32,1174.00,1174.25,1174.00,1174.25,34,11,45.00
05/01/2008,05:33,1174.25,1175.00,1174.00,1174.50,290,130,420.00
05/01/2008,05:34,1174.50,1175.00,1174.50,1174.75,60,13,73.00
05/01/2008,05:35,1174.75,1175.00,1174.50,1175.00,36,1,37.00
05/01/2008,05:36,1174.75,1174.75,1174.75,1174.75,0,7,7.00
05/01/2008,05:37,1174.75,1175.00,1174.75,1175.00,34,5,39.00
05/01/2008,05:38,1175.00,1175.25,1175.00,1175.25,17,114,131.00
05/01/2008,05:39,1175.25,1175.25,1175.00,1175.25,17,50,67.00
05/01/2008,05:40,1175.25,1175.25,1175.00,1175.25,5,24,29.00
05/01/2008,05:41,1175.25,1175.75,1175.25,1175.50,319,17,336.00
05/01/2008,05:42,1175.50,1175.75,1175.50,1175.50,109,131,240.00
05/01/2008,05:43,1175.50,1175.75,1175.25,1175.50,55,81,136.00
05/01/2008,05:44,1175.25,1175.50,1175.25,1175.25,55,37,92.00
05/01/2008,05:45,1175.25,1175.50,1175.25,1175.50,3,2,5.00
05/01/2008,05:46,1175.25,1175.50,1175.00,1175.25,27,22,49.00
05/01/2008,05:47,1175.25,1175.50,1175.00,1175.50,114,2,116.00
05/01/2008,05:48,1175.50,1175.50,1175.50,1175.50,27,0,27.00
05/01/2008,05:49,1175.50,1175.50,1175.50,1175.50,1,0,1.00
05/01/2008,05:50,1175.50,1175.50,1175.25,1175.50,11,4,15.00
05/01/2008,05:51,1175.25,1175.50,1175.25,1175.25,64,6,70.00
05/01/2008,05:52,1175.50,1175.75,1175.50,1175.50,110,14,124.00
05/01/2008,05:53,1175.50,1175.50,1175.25,1175.25,0,41,41.00
05/01/2008,05:54,1175.25,1175.25,1175.00,1175.00,0,181,181.00
05/01/2008,05:55,1174.75,1175.00,1174.75,1175.00,32,107,139.00
05/01/2008,05:56,1174.75,1174.75,1174.75,1174.75,0,7,7.00
05/01/2008,05:57,1174.75,1175.00,1174.75,1174.75,12,16,28.00
05/01/2008,05:58,1174.75,1174.75,1174.75,1174.75,0,8,8.00
05/01/2008,05:59,1175.00,1175.50,1175.00,1175.25,338,70,408.00
05/01/2008,06:00,1175.50,1175.50,1175.25,1175.50,135,4,139.00
05/01/2008,06:01,1175.50,1175.50,1175.25,1175.50,25,22,47.00
05/01/2008,06:02,1175.25,1175.25,1175.25,1175.25,0,14,14.00
05/01/2008,06:03,1175.25,1175.25,1175.25,1175.25,0,7,7.00
05/01/2008,06:04,1175.25,1175.50,1175.25,1175.25,20,80,100.00
05/01/2008,06:05,1175.25,1175.50,1175.00,1175.25,84,207,291.00
05/01/2008,06:06,1175.25,1175.25,1175.25,1175.25,54,0,54.00
05/01/2008,06:07,1175.25,1175.25,1175.00,1175.00,17,1,18.00
05/01/2008,06:08,1175.00,1175.00,1174.25,1174.50,44,603,647.00
05/01/2008,06:09,1174.50,1174.50,1174.25,1174.50,65,2,67.00
05/01/2008,06:10,1174.50,1174.50,1174.50,1174.50,36,0,36.00
05/01/2008,06:11,1174.50,1175.50,1174.50,1175.00,254,47,301.00
05/01/2008,06:12,1175.00,1175.25,1175.00,1175.00,22,18,40.00
05/01/2008,06:13,1175.00,1175.25,1175.00,1175.00,30,32,62.00
05/01/2008,06:14,1175.25,1175.25,1175.00,1175.00,1,2,3.00
05/01/2008,06:15,1175.00,1175.00,1175.00,1175.00,0,2,2.00
05/01/2008,06:16,1175.25,1175.25,1175.00,1175.25,2,5,7.00
05/01/2008,06:17,1175.00,1175.50,1175.00,1175.50,112,53,165.00
05/01/2008,06:18,1175.50,1175.75,1175.25,1175.50,614,40,654.00
05/01/2008,06:19,1175.50,1175.50,1175.25,1175.25,83,2,85.00
05/01/2008,06:20,1175.50,1175.75,1175.25,1175.25,101,2,103.00
05/01/2008,06:21,1175.50,1175.50,1175.00,1175.25,8,113,121.00
05/01/2008,06:22,1175.25,1175.25,1175.00,1175.25,61,4,65.00
05/01/2008,06:23,1175.25,1175.50,1175.25,1175.25,24,1,25.00
05/01/2008,06:24,1175.25,1175.50,1175.25,1175.50,4,3,7.00
05/01/2008,06:25,1175.25,1175.50,1175.25,1175.25,2,35,37.00
05/01/2008,06:26,1175.25,1175.50,1175.25,1175.50,1,1,2.00
05/01/2008,06:27,1175.25,1175.25,1175.25,1175.25,0,51,51.00
05/01/2008,06:28,1175.00,1175.00,1174.75,1175.00,121,159,280.00
05/01/2008,06:29,1175.00,1175.50,1175.00,1175.25,622,5,627.00
05/01/2008,06:30,1175.25,1175.50,1175.00,1175.00,12,119,131.00
05/01/2008,06:31,1175.25,1175.25,1174.75,1174.75,119,242,361.00
05/01/2008,06:32,1174.75,1174.75,1174.50,1174.50,323,78,401.00
05/01/2008,06:33,1174.50,1175.00,1174.25,1175.00,232,120,352.00
05/01/2008,06:34,1175.00,1175.00,1175.00,1175.00,23,0,23.00
05/01/2008,06:35,1174.75,1174.75,1174.75,1174.75,0,6,6.00
05/01/2008,06:36,1174.75,1174.75,1174.50,1174.50,1,295,296.00
05/01/2008,06:37,1174.75,1175.00,1174.50,1175.00,79,55,134.00
05/01/2008,06:38,1174.75,1175.00,1174.75,1174.75,21,58,79.00
05/01/2008,06:39,1174.75,1175.00,1174.75,1174.75,10,164,174.00
05/01/2008,06:40,1174.75,1174.75,1174.75,1174.75,0,38,38.00
05/01/2008,06:41,1174.75,1175.50,1174.75,1175.25,152,42,194.00
05/01/2008,06:42,1175.25,1175.50,1175.25,1175.25,2,160,162.00
05/01/2008,06:43,1175.25,1175.25,1175.00,1175.25,1,6,7.00
05/01/2008,06:44,1175.00,1175.25,1174.75,1175.00,33,85,118.00
05/01/2008,06:45,1175.00,1175.00,1175.00,1175.00,0,43,43.00
05/01/2008,06:46,1175.00,1175.00,1174.50,1174.75,6,129,135.00
05/01/2008,06:47,1174.75,1174.75,1174.50,1174.75,6,5,11.00
05/01/2008,06:48,1174.50,1175.00,1174.50,1175.00,19,101,120.00
05/01/2008,06:49,1175.00,1175.00,1174.50,1174.75,13,80,93.00
05/01/2008,06:50,1174.50,1174.50,1174.50,1174.50,0,12,12.00
05/01/2008,06:51,1174.50,1174.75,1174.50,1174.75,31,2,33.00
05/01/2008,06:52,1174.75,1174.75,1174.75,1174.75,10,0,10.00
05/01/2008,06:53,1174.75,1175.00,1174.75,1174.75,22,1,23.00
05/01/2008,06:54,1175.00,1175.25,1175.00,1175.25,46,45,91.00
05/01/2008,06:55,1175.00,1175.25,1175.00,1175.00,97,31,128.00
05/01/2008,06:56,1175.00,1175.00,1175.00,1175.00,0,6,6.00
05/01/2008,06:57,1175.00,1175.25,1175.00,1175.25,20,63,83.00
05/01/2008,06:58,1175.00,1175.25,1175.00,1175.25,35,2,37.00
05/01/2008,06:59,1175.25,1175.50,1175.25,1175.50,69,20,89.00
05/01/2008,07:00,1175.25,1175.25,1175.00,1175.25,32,43,75.00
05/01/2008,07:01,1175.00,1175.25,1174.50,1174.50,19,276,295.00
05/01/2008,07:02,1174.75,1174.75,1173.50,1173.75,149,1272,1421.00
05/01/2008,07:03,1173.75,1173.75,1172.50,1172.75,685,809,1494.00
05/01/2008,07:04,1173.00,1173.50,1172.75,1173.25,174,77,251.00
05/01/2008,07:05,1173.50,1173.75,1173.25,1173.50,197,151,348.00
05/01/2008,07:06,1173.50,1173.50,1172.75,1173.25,293,243,536.00
05/01/2008,07:07,1173.25,1173.25,1173.00,1173.25,92,119,211.00
05/01/2008,07:08,1173.00,1173.50,1172.75,1173.25,183,134,317.00
05/01/2008,07:09,1173.25,1173.25,1172.75,1173.00,212,240,452.00
05/01/2008,07:10,1173.00,1173.25,1173.00,1173.25,77,31,108.00
05/01/2008,07:11,1173.00,1173.75,1173.00,1173.50,193,133,326.00
05/01/2008,07:12,1173.50,1173.75,1173.25,1173.50,503,331,834.00
05/01/2008,07:13,1173.75,1174.00,1173.50,1173.50,228,1255,1483.00
05/01/2008,07:14,1173.75,1174.00,1173.50,1173.75,113,187,300.00
05/01/2008,07:15,1173.75,1173.75,1173.50,1173.50,81,2,83.00
05/01/2008,07:16,1173.75,1174.50,1173.50,1174.25,572,161,733.00
05/01/2008,07:17,1174.25,1174.25,1173.75,1174.00,49,108,157.00
05/01/2008,07:18,1174.00,1174.25,1173.75,1174.00,117,55,172.00
05/01/2008,07:19,1174.00,1174.00,1173.75,1173.75,8,91,99.00
05/01/2008,07:20,1174.00,1174.25,1173.50,1174.00,475,364,839.00
05/01/2008,07:21,1174.00,1174.25,1173.50,1174.25,712,884,1596.00
05/01/2008,07:22,1174.25,1174.25,1173.50,1174.00,641,523,1164.00
05/01/2008,07:23,1174.00,1174.25,1173.50,1173.75,661,550,1211.00
05/01/2008,07:24,1173.75,1174.25,1173.50,1173.75,980,692,1672.00
05/01/2008,07:25,1174.00,1174.00,1173.75,1174.00,108,167,275.00
05/01/2008,07:26,1174.00,1174.25,1173.75,1174.00,8,82,90.00
05/01/2008,07:27,1174.00,1174.00,1173.75,1174.00,147,58,205.00
05/01/2008,07:28,1174.00,1174.25,1174.00,1174.00,57,71,128.00
05/01/2008,07:29,1174.25,1174.25,1173.75,1174.00,14,61,75.00
05/01/2008,07:30,1174.00,1175.75,1173.25,1173.25,799,307,1106.00
05/01/2008,07:31,1173.75,1174.00,1171.00,1171.25,1306,4077,5383.00
05/01/2008,07:32,1171.25,1171.75,1170.50,1171.50,1268,914,2182.00
05/01/2008,07:33,1171.50,1172.50,1171.50,1172.00,533,297,830.00
05/01/2008,07:34,1172.00,1173.50,1172.00,1172.75,2090,1504,3594.00
05/01/2008,07:35,1172.75,1173.00,1172.50,1172.75,420,622,1042.00
05/01/2008,07:36,1172.75,1173.50,1172.50,1173.25,921,573,1494.00
05/01/2008,07:37,1173.00,1173.25,1172.75,1172.75,829,1181,2010.00
05/01/2008,07:38,1172.75,1173.00,1172.50,1172.75,12,492,504.00
05/01/2008,07:39,1172.75,1173.25,1172.75,1172.75,185,314,499.00
05/01/2008,07:40,1172.75,1173.00,1172.50,1172.75,52,55,107.00
05/01/2008,07:41,1172.75,1172.75,1172.00,1172.25,873,543,1416.00
05/01/2008,07:42,1172.50,1172.50,1171.25,1171.75,758,978,1736.00
05/01/2008,07:43,1171.75,1172.50,1171.50,1172.00,1105,747,1852.00
05/01/2008,07:44,1172.00,1172.25,1171.75,1171.75,379,268,647.00
05/01/2008,07:45,1171.75,1172.00,1171.50,1172.00,547,199,746.00
05/01/2008,07:46,1171.75,1171.75,1171.50,1171.75,41,64,105.00
05/01/2008,07:47,1171.75,1172.25,1171.75,1171.75,507,279,786.00
05/01/2008,07:48,1171.75,1172.00,1171.25,1171.75,92,570,662.00
05/01/2008,07:49,1171.75,1171.75,1171.25,1171.25,65,383,448.00
05/01/2008,07:50,1171.50,1171.50,1171.25,1171.25,227,123,350.00
05/01/2008,07:51,1171.50,1172.00,1171.25,1171.50,204,123,327.00
05/01/2008,07:52,1171.75,1172.00,1171.50,1171.75,24,251,275.00
05/01/2008,07:53,1171.75,1171.75,1171.50,1171.75,85,16,101.00
05/01/2008,07:54,1171.50,1172.00,1171.50,1171.75,32,72,104.00
05/01/2008,07:55,1171.75,1171.75,1171.50,1171.50,125,12,137.00
05/01/2008,07:56,1171.75,1171.75,1171.50,1171.75,83,19,102.00
05/01/2008,07:57,1171.75,1171.75,1171.50,1171.50,3,67,70.00
05/01/2008,07:58,1171.50,1171.50,1171.00,1171.50,155,474,629.00
05/01/2008,07:59,1171.50,1171.50,1171.00,1171.00,15,363,378.00
05/01/2008,08:00,1171.00,1171.25,1171.00,1171.00,135,57,192.00
05/01/2008,08:01,1171.25,1171.25,1171.00,1171.25,22,9,31.00
05/01/2008,08:02,1171.25,1171.50,1171.00,1171.50,134,68,202.00
05/01/2008,08:03,1171.25,1171.25,1171.00,1171.25,14,418,432.00
05/01/2008,08:04,1171.25,1171.25,1170.75,1171.25,63,87,150.00
05/01/2008,08:05,1171.00,1171.25,1171.00,1171.25,42,125,167.00
05/01/2008,08:06,1171.00,1171.25,1170.50,1170.50,173,820,993.00
05/01/2008,08:07,1170.50,1170.75,1169.50,1169.75,432,1718,2150.00
05/01/2008,08:08,1169.75,1170.00,1169.50,1169.75,312,416,728.00
05/01/2008,08:09,1169.75,1170.00,1169.50,1169.75,608,625,1233.00
05/01/2008,08:10,1169.75,1170.25,1169.50,1170.25,946,575,1521.00
05/01/2008,08:11,1170.00,1170.50,1169.75,1170.50,542,459,1001.00
05/01/2008,08:12,1170.25,1170.50,1170.00,1170.25,390,1038,1428.00
05/01/2008,08:13,1170.25,1170.50,1170.00,1170.50,342,174,516.00
05/01/2008,08:14,1170.25,1170.50,1169.75,1170.00,91,162,253.00
05/01/2008,08:15,1170.00,1170.25,1170.00,1170.00,134,3,137.00
05/01/2008,08:16,1170.00,1170.25,1169.75,1170.00,50,293,343.00
05/01/2008,08:17,1170.00,1170.00,1169.75,1169.75,57,73,130.00
05/01/2008,08:18,1169.75,1170.25,1169.75,1170.00,109,200,309.00
05/01/2008,08:19,1169.75,1170.00,1169.50,1169.75,198,179,377.00
05/01/2008,08:20,1169.75,1170.00,1169.50,1169.75,789,37,826.00
05/01/2008,08:21,1169.75,1170.00,1169.25,1169.50,75,1170,1245.00
05/01/2008,08:22,1169.50,1170.00,1169.25,1169.75,872,370,1242.00
05/01/2008,08:23,1169.75,1170.00,1169.75,1170.00,61,35,96.00
05/01/2008,08:24,1169.75,1170.00,1169.75,1169.75,242,217,459.00
05/01/2008,08:25,1169.75,1170.00,1169.50,1169.75,42,97,139.00
05/01/2008,08:26,1169.50,1170.00,1169.50,1169.75,204,80,284.00
05/01/2008,08:27,1169.75,1170.00,1169.75,1170.00,175,106,281.00
05/01/2008,08:28,1170.00,1170.25,1169.75,1170.25,524,484,1008.00
05/01/2008,08:29,1170.25,1170.75,1170.00,1170.75,805,112,917.00
05/01/2008,08:30,1170.75,1170.75,1170.00,1170.25,498,863,1361.00
05/01/2008,08:31,1170.25,1171.25,1169.75,1170.75,3093,2725,5818.00
05/01/2008,08:32,1170.75,1171.00,1170.50,1170.75,965,1262,2227.00
05/01/2008,08:33,1170.75,1171.75,1170.50,1171.75,4458,1017,5475.00
05/01/2008,08:34,1172.00,1172.25,1171.25,1172.00,3440,4370,7810.00
05/01/2008,08:35,1171.75,1172.00,1170.50,1171.00,1856,3391,5247.00
05/01/2008,08:36,1171.00,1171.75,1170.50,1171.75,1880,1930,3810.00
05/01/2008,08:37,1171.75,1171.75,1170.50,1170.50,1491,2987,4478.00
05/01/2008,08:38,1170.50,1170.75,1169.75,1170.00,3214,3981,7195.00
05/01/2008,08:39,1170.00,1170.25,1169.25,1170.00,2418,2741,5159.00
05/01/2008,08:40,1170.00,1170.75,1169.75,1169.75,1817,2385,4202.00
05/01/2008,08:41,1170.00,1170.00,1169.00,1169.50,2121,4474,6595.00
05/01/2008,08:42,1169.50,1170.00,1169.25,1170.00,1503,1505,3008.00
05/01/2008,08:43,1169.75,1170.50,1169.75,1170.00,1234,1363,2597.00
05/01/2008,08:44,1170.00,1171.75,1169.75,1171.50,4599,1342,5941.00
05/01/2008,08:45,1171.50,1172.50,1171.25,1172.25,3531,2694,6225.00
05/01/2008,08:46,1172.00,1173.00,1171.75,1172.75,5133,2481,7614.00
05/01/2008,08:47,1173.00,1173.50,1172.75,1173.00,5421,4714,10135.00
05/01/2008,08:48,1173.00,1173.50,1172.75,1173.50,3799,4664,8463.00
05/01/2008,08:49,1173.50,1173.75,1172.50,1172.50,1853,4194,6047.00
05/01/2008,08:50,1172.50,1173.00,1172.25,1172.75,2774,1604,4378.00
05/01/2008,08:51,1172.75,1173.25,1172.50,1173.00,1928,2036,3964.00
05/01/2008,08:52,1173.00,1173.25,1172.25,1172.75,671,1989,2660.00
05/01/2008,08:53,1173.00,1173.00,1172.00,1172.25,774,2594,3368.00
05/01/2008,08:54,1172.25,1173.25,1172.00,1173.25,1989,1046,3035.00
05/01/2008,08:55,1173.25,1175.00,1173.00,1174.50,7861,2225,10086.00
05/01/2008,08:56,1174.50,1175.00,1174.00,1174.50,3738,3111,6849.00
05/01/2008,08:57,1174.50,1174.50,1173.25,1173.75,1270,2932,4202.00
05/01/2008,08:58,1173.75,1174.50,1173.00,1173.75,2982,2637,5619.00
05/01/2008,08:59,1174.00,1176.00,1173.75,1175.25,8181,3109,11290.00
05/01/2008,09:00,1175.00,1175.25,1173.25,1173.75,2028,3219,5247.00
05/01/2008,09:01,1173.75,1176.00,1173.50,1174.25,6013,5548,11561.00
05/01/2008,09:02,1174.25,1174.50,1173.50,1173.75,2458,3090,5548.00
05/01/2008,09:03,1173.50,1178.00,1173.00,1177.75,17296,7621,24917.00
05/01/2008,09:04,1177.75,1177.75,1176.50,1176.75,4011,3755,7766.00
05/01/2008,09:05,1176.50,1177.50,1176.25,1177.00,2857,2710,5567.00
05/01/2008,09:06,1177.25,1177.50,1176.25,1176.50,1687,3501,5188.00
05/01/2008,09:07,1176.75,1176.75,1176.00,1176.00,2614,3292,5906.00
05/01/2008,09:08,1176.00,1176.75,1175.25,1176.00,4300,9996,14296.00
05/01/2008,09:09,1176.00,1176.25,1175.25,1175.25,1452,2946,4398.00
05/01/2008,09:10,1175.50,1176.25,1175.00,1176.25,4136,3467,7603.00
05/01/2008,09:11,1176.00,1177.50,1176.00,1177.25,3504,3002,6506.00
05/01/2008,09:12,1177.25,1177.25,1175.50,1175.75,2398,3789,6187.00
05/01/2008,09:13,1175.50,1176.25,1175.00,1175.75,5377,4014,9391.00
05/01/2008,09:14,1175.75,1176.00,1174.75,1175.00,2773,3346,6119.00
05/01/2008,09:15,1175.00,1175.75,1175.00,1175.50,2067,1255,3322.00
05/01/2008,09:16,1175.75,1176.25,1175.00,1175.50,3799,3708,7507.00
05/01/2008,09:17,1175.25,1176.00,1175.00,1175.00,1716,2304,4020.00
05/01/2008,09:18,1175.00,1176.50,1174.00,1174.25,2829,5868,8697.00
05/01/2008,09:19,1174.00,1175.25,1174.00,1175.25,3759,3277,7036.00
05/01/2008,09:20,1175.00,1175.50,1174.50,1174.75,1364,2477,3841.00
05/01/2008,09:21,1174.75,1174.75,1173.50,1174.25,2556,5566,8122.00
05/01/2008,09:22,1174.25,1176.00,1173.75,1175.75,7127,4417,11544.00
05/01/2008,09:23,1176.00,1176.25,1175.25,1175.75,2365,2397,4762.00
05/01/2008,09:24,1175.75,1176.50,1175.75,1176.50,2401,1340,3741.00
05/01/2008,09:25,1176.50,1177.75,1176.50,1177.25,4625,2993,7618.00
05/01/2008,09:26,1177.50,1178.25,1177.25,1177.25,4802,6380,11182.00
05/01/2008,09:27,1177.25,1177.50,1176.25,1176.50,2276,3676,5952.00
05/01/2008,09:28,1176.75,1177.25,1176.50,1177.25,1673,1697,3370.00
05/01/2008,09:29,1177.00,1177.75,1176.75,1176.75,2737,3430,6167.00
05/01/2008,09:30,1177.00,1178.50,1177.00,1178.00,4748,4313,9061.00
05/01/2008,09:31,1177.75,1178.25,1177.00,1177.75,3742,3645,7387.00
05/01/2008,09:32,1177.50,1178.00,1177.25,1177.25,1431,1342,2773.00
05/01/2008,09:33,1177.75,1177.75,1176.75,1177.00,1861,2993,4854.00
05/01/2008,09:34,1177.00,1177.25,1176.25,1176.50,1678,2105,3783.00
05/01/2008,09:35,1176.50,1176.50,1175.50,1175.75,1803,4560,6363.00
05/01/2008,09:36,1175.75,1176.25,1175.50,1176.00,1303,2008,3311.00
05/01/2008,09:37,1176.25,1176.25,1175.50,1175.75,825,1870,2695.00
05/01/2008,09:38,1175.75,1176.50,1175.25,1175.50,2543,3231,5774.00
05/01/2008,09:39,1175.25,1176.00,1175.25,1175.50,1652,1503,3155.00
05/01/2008,09:40,1175.50,1175.50,1174.50,1175.00,2686,4102,6788.00
05/01/2008,09:41,1175.00,1175.50,1174.75,1175.25,2783,1552,4335.00
05/01/2008,09:42,1175.00,1175.50,1174.75,1175.25,1135,1542,2677.00
05/01/2008,09:43,1175.25,1175.75,1175.00,1175.50,1510,674,2184.00
05/01/2008,09:44,1175.50,1175.50,1175.00,1175.00,274,1122,1396.00
05/01/2008,09:45,1175.00,1175.75,1175.00,1175.25,2081,1448,3529.00
05/01/2008,09:46,1175.00,1175.75,1175.00,1175.75,1869,894,2763.00
05/01/2008,09:47,1175.75,1175.75,1175.00,1175.25,1051,1769,2820.00
05/01/2008,09:48,1175.25,1176.00,1174.50,1176.00,3686,3326,7012.00
05/01/2008,09:49,1175.75,1176.25,1175.50,1176.25,1359,1325,2684.00
05/01/2008,09:50,1176.25,1176.75,1175.25,1175.50,2016,3386,5402.00
05/01/2008,09:51,1175.50,1176.00,1175.50,1176.00,616,785,1401.00
05/01/2008,09:52,1176.00,1176.25,1175.75,1176.25,719,166,885.00
05/01/2008,09:53,1176.00,1176.75,1175.75,1176.25,4577,2556,7133.00
05/01/2008,09:54,1176.00,1176.75,1176.00,1176.50,1474,1835,3309.00
05/01/2008,09:55,1176.50,1177.25,1176.50,1177.00,2496,2427,4923.00
05/01/2008,09:56,1177.25,1177.75,1177.00,1177.25,3237,855,4092.00
05/01/2008,09:57,1177.50,1177.50,1176.75,1176.75,1598,2961,4559.00
05/01/2008,09:58,1176.75,1177.25,1176.50,1176.75,706,798,1504.00
05/01/2008,09:59,1176.75,1177.25,1176.25,1177.25,1090,532,1622.00
05/01/2008,10:00,1177.25,1177.75,1177.00,1177.50,1885,1397,3282.00
05/01/2008,10:01,1177.25,1177.50,1176.00,1176.75,1611,2544,4155.00
05/01/2008,10:02,1176.50,1177.25,1176.50,1177.25,1053,1175,2228.00
05/01/2008,10:03,1177.25,1178.25,1176.75,1178.25,4621,1931,6552.00
05/01/2008,10:04,1178.25,1178.75,1177.75,1178.00,6558,2851,9409.00
05/01/2008,10:05,1178.00,1179.25,1178.00,1178.75,2602,2154,4756.00
05/01/2008,10:06,1179.00,1179.75,1178.75,1179.25,4257,3123,7380.00
05/01/2008,10:07,1179.50,1179.50,1179.00,1179.00,1355,3467,4822.00
05/01/2008,10:08,1179.00,1179.25,1178.75,1178.75,1231,1474,2705.00
05/01/2008,10:09,1178.75,1179.50,1178.50,1179.25,2831,1530,4361.00
05/01/2008,10:10,1179.25,1180.00,1178.75,1179.75,4332,2435,6767.00
05/01/2008,10:11,1179.75,1180.00,1179.50,1179.75,2347,1345,3692.00
05/01/2008,10:12,1180.00,1180.50,1179.25,1179.75,5101,2647,7748.00
05/01/2008,10:13,1179.75,1180.00,1179.25,1179.75,1060,1339,2399.00
05/01/2008,10:14,1179.50,1179.75,1179.25,1179.25,719,1685,2404.00
05/01/2008,10:15,1179.50,1179.50,1178.50,1178.75,1547,2820,4367.00
05/01/2008,10:16,1178.75,1179.25,1178.75,1179.25,856,780,1636.00
05/01/2008,10:17,1179.00,1179.25,1178.75,1179.25,1103,513,1616.00
05/01/2008,10:18,1179.25,1179.50,1179.00,1179.25,649,501,1150.00
05/01/2008,10:19,1179.25,1179.50,1179.00,1179.50,1282,58,1340.00
05/01/2008,10:20,1179.50,1180.00,1179.25,1179.75,1278,884,2162.00
05/01/2008,10:21,1179.50,1179.75,1179.25,1179.25,78,725,803.00
05/01/2008,10:22,1179.25,1179.50,1179.00,1179.25,719,900,1619.00
05/01/2008,10:23,1179.25,1180.00,1179.25,1179.75,2433,1148,3581.00
05/01/2008,10:24,1180.00,1180.25,1179.75,1180.00,2382,3185,5567.00
05/01/2008,10:25,1180.00,1180.25,1179.50,1180.00,1257,1387,2644.00
05/01/2008,10:26,1179.75,1180.75,1179.75,1180.50,2972,1888,4860.00
05/01/2008,10:27,1180.25,1180.50,1179.00,1179.00,2955,3854,6809.00
05/01/2008,10:28,1179.00,1179.25,1178.50,1178.75,1262,2508,3770.00
05/01/2008,10:29,1178.75,1179.25,1178.75,1179.00,1648,520,2168.00
05/01/2008,10:30,1179.00,1179.25,1179.00,1179.25,394,617,1011.00
05/01/2008,10:31,1179.00,1179.25,1178.50,1179.00,1765,1281,3046.00
05/01/2008,10:32,1179.00,1179.00,1178.25,1178.50,631,2196,2827.00
05/01/2008,10:33,1178.25,1179.25,1178.25,1178.75,1854,1089,2943.00
05/01/2008,10:34,1178.75,1179.75,1178.75,1179.50,2096,805,2901.00
05/01/2008,10:35,1179.50,1180.00,1179.50,1179.75,1796,962,2758.00
05/01/2008,10:36,1179.50,1180.50,1179.50,1180.25,2125,596,2721.00
05/01/2008,10:37,1180.25,1180.25,1179.00,1179.25,656,1862,2518.00
05/01/2008,10:38,1179.00,1179.75,1178.75,1179.50,872,1041,1913.00
05/01/2008,10:39,1179.50,1179.75,1179.25,1179.75,296,815,1111.00
05/01/2008,10:40,1179.75,1180.00,1179.25,1179.50,1400,1541,2941.00
05/01/2008,10:41,1179.75,1179.75,1178.75,1179.00,2108,1785,3893.00
05/01/2008,10:42,1179.00,1179.50,1178.50,1179.00,1557,1757,3314.00
05/01/2008,10:43,1179.00,1180.00,1178.75,1179.75,2565,1227,3792.00
05/01/2008,10:44,1179.75,1180.50,1179.75,1180.00,1446,1504,2950.00
05/01/2008,10:45,1180.00,1180.25,1179.50,1179.75,1060,526,1586.00
05/01/2008,10:46,1179.50,1179.75,1179.00,1179.50,899,1196,2095.00
05/01/2008,10:47,1179.25,1179.75,1179.25,1179.75,679,223,902.00
05/01/2008,10:48,1179.75,1180.50,1179.50,1180.50,1895,60,1955.00
05/01/2008,10:49,1180.50,1180.75,1179.50,1179.75,1466,2168,3634.00
05/01/2008,10:50,1179.75,1180.75,1179.75,1180.50,726,715,1441.00
05/01/2008,10:51,1180.50,1180.75,1180.25,1180.50,795,689,1484.00
05/01/2008,10:52,1180.50,1181.75,1180.50,1181.00,7401,2065,9466.00
05/01/2008,10:53,1180.75,1181.25,1180.50,1180.75,997,1680,2677.00
05/01/2008,10:54,1180.75,1181.00,1180.25,1180.25,371,1767,2138.00
05/01/2008,10:55,1180.25,1180.50,1179.75,1180.00,273,1747,2020.00
05/01/2008,10:56,1179.75,1180.50,1179.75,1180.00,883,466,1349.00
05/01/2008,10:57,1180.25,1180.50,1180.00,1180.25,998,759,1757.00
05/01/2008,10:58,1180.00,1180.50,1180.00,1180.00,828,495,1323.00
05/01/2008,10:59,1180.25,1180.25,1179.75,1180.00,1031,1199,2230.00
05/01/2008,11:00,1179.75,1180.00,1179.25,1179.25,655,1100,1755.00
05/01/2008,11:01,1179.50,1179.75,1179.25,1179.75,1006,539,1545.00
05/01/2008,11:02,1179.50,1180.50,1179.25,1180.00,1771,797,2568.00
05/01/2008,11:03,1180.00,1180.75,1180.00,1180.25,1142,752,1894.00
05/01/2008,11:04,1180.00,1180.50,1180.00,1180.50,555,325,880.00
05/01/2008,11:05,1180.50,1180.75,1180.25,1180.50,1132,102,1234.00
05/01/2008,11:06,1180.25,1180.75,1180.25,1180.25,278,2460,2738.00
05/01/2008,11:07,1180.25,1180.25,1179.50,1179.75,176,1589,1765.00
05/01/2008,11:08,1179.75,1180.75,1179.75,1180.75,1980,885,2865.00
05/01/2008,11:09,1180.75,1180.75,1180.25,1180.50,305,202,507.00
05/01/2008,11:10,1180.50,1181.00,1180.25,1181.00,977,62,1039.00
05/01/2008,11:11,1180.75,1181.75,1180.75,1181.00,3648,2674,6322.00
05/01/2008,11:12,1181.00,1181.75,1180.50,1181.25,2195,2532,4727.00
05/01/2008,11:13,1181.25,1182.75,1181.25,1182.25,6033,2071,8104.00
05/01/2008,11:14,1182.25,1182.75,1182.00,1182.50,2232,1049,3281.00
05/01/2008,11:15,1182.50,1182.50,1182.00,1182.00,1032,471,1503.00
05/01/2008,11:16,1182.25,1183.25,1182.00,1183.25,4207,657,4864.00
05/01/2008,11:17,1183.25,1183.50,1183.00,1183.00,2916,2800,5716.00
05/01/2008,11:18,1183.00,1183.75,1183.00,1183.50,3984,2610,6594.00
05/01/2008,11:19,1183.50,1183.75,1183.25,1183.50,1436,1035,2471.00
05/01/2008,11:20,1183.50,1183.75,1183.25,1183.25,635,1275,1910.00
05/01/2008,11:21,1183.50,1183.75,1183.25,1183.25,901,1014,1915.00
05/01/2008,11:22,1183.50,1183.50,1183.00,1183.00,403,1057,1460.00
05/01/2008,11:23,1183.25,1183.50,1183.00,1183.25,789,858,1647.00
05/01/2008,11:24,1183.25,1183.50,1183.00,1183.00,639,608,1247.00
05/01/2008,11:25,1183.00,1183.25,1182.75,1183.00,704,585,1289.00
05/01/2008,11:26,1183.00,1183.25,1182.75,1182.75,257,583,840.00
05/01/2008,11:27,1183.00,1183.00,1182.50,1182.75,1151,1399,2550.00
05/01/2008,11:28,1183.00,1183.25,1182.50,1182.50,777,732,1509.00
05/01/2008,11:29,1182.75,1183.25,1182.75,1183.00,2015,291,2306.00
05/01/2008,11:30,1183.00,1183.25,1182.75,1183.00,109,188,297.00
05/01/2008,11:31,1183.00,1183.50,1182.75,1183.00,807,520,1327.00
05/01/2008,11:32,1183.25,1183.50,1183.00,1183.25,208,419,627.00
05/01/2008,11:33,1183.50,1183.50,1183.00,1183.25,1062,169,1231.00
05/01/2008,11:34,1183.50,1184.50,1183.00,1184.00,5912,2592,8504.00
05/01/2008,11:35,1184.00,1184.50,1183.75,1184.50,2266,697,2963.00
05/01/2008,11:36,1184.50,1184.75,1184.00,1184.75,1838,1622,3460.00
05/01/2008,11:37,1184.50,1185.00,1184.25,1185.00,2573,2064,4637.00
05/01/2008,11:38,1184.75,1185.50,1184.50,1185.50,6117,2036,8153.00
05/01/2008,11:39,1185.50,1186.25,1185.00,1186.00,6862,2768,9630.00
05/01/2008,11:40,1185.75,1188.50,1185.50,1187.75,15508,6609,22117.00
05/01/2008,11:41,1187.75,1188.25,1187.25,1187.75,6163,5099,11262.00
05/01/2008,11:42,1187.50,1188.75,1187.50,1188.25,5590,5317,10907.00
05/01/2008,11:43,1188.25,1188.25,1187.50,1187.75,2619,2288,4907.00
05/01/2008,11:44,1187.75,1188.25,1187.50,1188.25,1747,555,2302.00
05/01/2008,11:45,1188.25,1188.25,1187.50,1187.75,549,1781,2330.00
05/01/2008,11:46,1187.75,1188.25,1187.50,1188.00,2428,2097,4525.00
05/01/2008,11:47,1188.25,1188.50,1187.75,1188.00,1054,597,1651.00
05/01/2008,11:48,1188.25,1188.50,1187.50,1187.75,2012,1548,3560.00
05/01/2008,11:49,1188.00,1188.25,1187.50,1188.00,1340,1610,2950.00
05/01/2008,11:50,1188.00,1188.50,1187.75,1188.25,1793,566,2359.00
05/01/2008,11:51,1188.25,1189.25,1188.00,1188.50,6127,1173,7300.00
05/01/2008,11:52,1188.75,1189.50,1188.00,1189.50,4143,3428,7571.00
05/01/2008,11:53,1189.50,1190.25,1189.00,1189.50,5151,4270,9421.00
05/01/2008,11:54,1189.25,1189.75,1189.00,1189.25,1908,797,2705.00
05/01/2008,11:55,1189.50,1189.50,1189.00,1189.50,1252,1753,3005.00
05/01/2008,11:56,1189.25,1192.50,1189.25,1191.75,16469,6364,22833.00
05/01/2008,11:57,1192.00,1192.75,1191.00,1191.00,4895,5942,10837.00
05/01/2008,11:58,1191.25,1192.00,1190.75,1191.25,2662,3740,6402.00
05/01/2008,11:59,1191.25,1191.75,1191.00,1191.25,1879,1420,3299.00
05/01/2008,12:00,1191.25,1192.00,1191.00,1191.00,2564,2748,5312.00
05/01/2008,12:01,1191.25,1191.75,1190.75,1190.75,2583,1482,4065.00
05/01/2008,12:02,1190.75,1191.25,1190.50,1190.50,511,2960,3471.00
05/01/2008,12:03,1190.75,1190.75,1190.00,1190.25,432,3357,3789.00
05/01/2008,12:04,1190.25,1190.50,1189.75,1189.75,1264,3113,4377.00
05/01/2008,12:05,1190.00,1190.00,1189.25,1189.25,2289,3617,5906.00
05/01/2008,12:06,1189.50,1190.00,1189.25,1189.75,2363,2118,4481.00
05/01/2008,12:07,1189.75,1190.50,1189.50,1190.25,3891,1910,5801.00
05/01/2008,12:08,1190.25,1190.75,1190.00,1190.00,3597,3541,7138.00
05/01/2008,12:09,1190.25,1190.75,1189.75,1190.50,3793,4176,7969.00
05/01/2008,12:10,1190.50,1190.75,1190.25,1190.25,219,483,702.00
05/01/2008,12:11,1190.50,1191.25,1190.00,1191.25,3259,1992,5251.00
05/01/2008,12:12,1191.00,1191.25,1190.50,1190.75,2445,796,3241.00
05/01/2008,12:13,1191.00,1192.00,1190.25,1191.75,4287,3013,7300.00
05/01/2008,12:14,1191.75,1192.00,1191.00,1191.75,1596,1678,3274.00
05/01/2008,12:15,1191.75,1192.00,1190.75,1191.00,1070,1539,2609.00
05/01/2008,12:16,1191.00,1192.00,1190.75,1191.50,1741,1039,2780.00
05/01/2008,12:17,1191.75,1193.00,1191.50,1192.25,7186,3130,10316.00
05/01/2008,12:18,1192.25,1196.75,1192.25,1194.75,21486,7669,29155.00
05/01/2008,12:19,1195.00,1195.00,1193.75,1194.50,2542,4226,6768.00
05/01/2008,12:20,1194.25,1195.00,1194.25,1195.00,2079,921,3000.00
05/01/2008,12:21,1195.00,1195.25,1193.75,1194.00,2757,4978,7735.00
05/01/2008,12:22,1193.75,1194.00,1193.00,1193.75,3998,5036,9034.00
05/01/2008,12:23,1194.00,1194.00,1192.75,1193.25,2417,3408,5825.00
05/01/2008,12:24,1193.25,1193.50,1193.00,1193.00,600,266,866.00
05/01/2008,12:25,1193.25,1193.50,1192.75,1193.25,1602,790,2392.00
05/01/2008,12:26,1193.25,1193.75,1192.75,1193.75,2340,1190,3530.00
05/01/2008,12:27,1193.75,1194.50,1193.25,1193.50,2483,2787,5270.00
05/01/2008,12:28,1193.75,1193.75,1192.75,1193.00,531,1772,2303.00
05/01/2008,12:29,1193.00,1193.50,1193.00,1193.50,1474,206,1680.00
05/01/2008,12:30,1193.50,1193.50,1192.75,1193.50,1142,903,2045.00
05/01/2008,12:31,1193.50,1193.50,1193.00,1193.25,804,437,1241.00
05/01/2008,12:32,1193.00,1193.50,1192.50,1192.75,576,2009,2585.00
05/01/2008,12:33,1192.75,1193.00,1192.25,1192.50,482,1713,2195.00
05/01/2008,12:34,1192.50,1192.75,1192.00,1192.50,656,818,1474.00
05/01/2008,12:35,1192.75,1193.00,1192.00,1192.50,1081,1262,2343.00
05/01/2008,12:36,1192.75,1193.00,1192.50,1192.50,609,164,773.00
05/01/2008,12:37,1192.75,1193.50,1192.50,1193.50,1450,235,1685.00
05/01/2008,12:38,1193.50,1193.75,1193.00,1193.25,1259,1013,2272.00
05/01/2008,12:39,1193.25,1193.25,1192.25,1193.00,1910,2185,4095.00
05/01/2008,12:40,1193.00,1193.25,1192.75,1193.00,295,430,725.00
05/01/2008,12:41,1193.00,1193.25,1192.50,1193.00,677,645,1322.00
05/01/2008,12:42,1193.00,1193.00,1192.50,1192.75,310,1190,1500.00
05/01/2008,12:43,1192.75,1192.75,1191.25,1191.50,1052,3475,4527.00
05/01/2008,12:44,1191.50,1192.25,1191.50,1192.00,1603,1457,3060.00
05/01/2008,12:45,1192.25,1192.25,1191.50,1192.00,979,1055,2034.00
05/01/2008,12:46,1191.75,1192.25,1191.50,1191.50,689,2012,2701.00
05/01/2008,12:47,1191.75,1191.75,1191.25,1191.25,978,594,1572.00
05/01/2008,12:48,1191.50,1191.75,1191.25,1191.50,860,977,1837.00
05/01/2008,12:49,1191.75,1191.75,1191.25,1191.75,1150,1963,3113.00
05/01/2008,12:50,1191.50,1192.00,1191.00,1191.25,860,2657,3517.00
05/01/2008,12:51,1191.25,1191.25,1191.00,1191.25,548,1920,2468.00
05/01/2008,12:52,1191.25,1191.50,1190.75,1191.25,1533,1678,3211.00
05/01/2008,12:53,1191.25,1191.50,1190.75,1191.50,1074,741,1815.00
05/01/2008,12:54,1191.25,1191.75,1191.00,1191.50,1707,615,2322.00
05/01/2008,12:55,1191.50,1191.50,1190.50,1190.75,3748,4019,7767.00
05/01/2008,12:56,1190.75,1191.25,1190.00,1190.25,2463,3136,5599.00
05/01/2008,12:57,1190.25,1191.00,1190.25,1190.75,1480,604,2084.00
05/01/2008,12:58,1191.00,1191.00,1189.75,1190.00,951,2209,3160.00
05/01/2008,12:59,1190.00,1190.50,1189.75,1190.00,1742,1956,3698.00
05/01/2008,13:00,1190.25,1190.50,1189.75,1190.25,1645,2151,3796.00
05/01/2008,13:01,1190.25,1190.50,1189.25,1189.75,2389,5481,7870.00
05/01/2008,13:02,1189.50,1190.25,1189.50,1190.00,1903,740,2643.00
05/01/2008,13:03,1190.00,1190.50,1189.50,1189.50,1435,3025,4460.00
05/01/2008,13:04,1189.50,1189.75,1189.00,1189.50,2549,4196,6745.00
05/01/2008,13:05,1189.75,1190.00,1189.00,1189.75,1305,2657,3962.00
05/01/2008,13:06,1189.75,1190.00,1189.00,1190.00,2376,2775,5151.00
05/01/2008,13:07,1190.00,1190.25,1189.75,1190.25,907,838,1745.00
05/01/2008,13:08,1190.00,1190.75,1190.00,1190.25,1587,2192,3779.00
05/01/2008,13:09,1190.50,1192.00,1189.50,1191.50,8214,4887,13101.00
05/01/2008,13:10,1191.75,1192.00,1190.75,1191.00,2747,2634,5381.00
05/01/2008,13:11,1191.25,1191.50,1190.75,1191.00,660,722,1382.00
05/01/2008,13:12,1191.00,1191.50,1190.75,1191.50,1916,134,2050.00
05/01/2008,13:13,1191.50,1191.75,1191.00,1191.25,1090,2084,3174.00
05/01/2008,13:14,1191.25,1191.50,1190.75,1191.25,1165,1687,2852.00
05/01/2008,13:15,1191.25,1191.50,1191.00,1191.50,1061,444,1505.00
05/01/2008,13:16,1191.50,1191.75,1190.75,1191.25,371,1031,1402.00
05/01/2008,13:17,1191.25,1191.50,1191.00,1191.25,507,173,680.00
05/01/2008,13:18,1191.25,1192.50,1191.00,1192.50,4671,884,5555.00
05/01/2008,13:19,1192.50,1193.00,1191.75,1192.00,3126,3170,6296.00
05/01/2008,13:20,1192.00,1192.25,1191.25,1191.75,1246,1264,2510.00
05/01/2008,13:21,1192.00,1192.50,1191.75,1192.25,1385,491,1876.00
05/01/2008,13:22,1192.25,1194.25,1192.25,1193.75,7799,4286,12085.00
05/01/2008,13:23,1194.00,1194.00,1193.25,1193.50,985,1575,2560.00
05/01/2008,13:24,1193.75,1193.75,1193.00,1193.00,266,1564,1830.00
05/01/2008,13:25,1193.00,1193.25,1192.75,1193.25,489,213,702.00
05/01/2008,13:26,1193.25,1193.25,1192.75,1193.25,527,767,1294.00
05/01/2008,13:27,1193.25,1193.25,1192.00,1192.25,565,2061,2626.00
05/01/2008,13:28,1192.00,1192.50,1191.25,1192.00,2470,2248,4718.00
05/01/2008,13:29,1192.00,1192.00,1191.50,1192.00,767,585,1352.00
05/01/2008,13:30,1191.75,1192.00,1191.00,1191.50,1066,1675,2741.00
05/01/2008,13:31,1191.75,1192.25,1191.25,1192.00,1373,832,2205.00
05/01/2008,13:32,1192.25,1192.25,1192.00,1192.00,297,611,908.00
05/01/2008,13:33,1192.00,1192.00,1191.25,1191.75,636,1162,1798.00
05/01/2008,13:34,1191.75,1192.50,1191.75,1192.50,1906,1384,3290.00
05/01/2008,13:35,1192.50,1194.00,1192.25,1193.75,4932,2504,7436.00
05/01/2008,13:36,1194.00,1194.75,1193.75,1194.50,4124,2122,6246.00
05/01/2008,13:37,1194.50,1195.00,1194.00,1194.25,2311,2182,4493.00
05/01/2008,13:38,1194.00,1194.50,1193.75,1194.25,1166,697,1863.00
05/01/2008,13:39,1194.25,1195.00,1194.25,1194.50,2317,1408,3725.00
05/01/2008,13:40,1194.50,1194.50,1193.25,1193.25,247,3237,3484.00
05/01/2008,13:41,1193.50,1195.75,1193.25,1194.25,8905,4580,13485.00
05/01/2008,13:42,1194.25,1194.75,1194.25,1194.50,1240,321,1561.00
05/01/2008,13:43,1194.75,1195.75,1194.25,1195.50,4160,1398,5558.00
05/01/2008,13:44,1195.50,1196.00,1194.75,1195.50,2973,2136,5109.00
05/01/2008,13:45,1195.50,1196.00,1194.50,1195.75,3144,3004,6148.00
05/01/2008,13:46,1195.75,1196.00,1194.75,1195.00,1700,2781,4481.00
05/01/2008,13:47,1195.00,1195.75,1194.75,1195.75,1475,978,2453.00
05/01/2008,13:48,1195.75,1195.75,1194.75,1195.25,1390,1532,2922.00
05/01/2008,13:49,1195.50,1196.00,1195.25,1195.50,1852,1100,2952.00
05/01/2008,13:50,1195.25,1195.75,1194.75,1195.50,1055,1012,2067.00
05/01/2008,13:51,1195.75,1196.50,1195.50,1196.25,5071,2205,7276.00
05/01/2008,13:52,1196.25,1197.00,1195.75,1196.25,4306,1799,6105.00
05/01/2008,13:53,1196.25,1196.50,1195.75,1196.00,1587,1514,3101.00
05/01/2008,13:54,1196.00,1196.25,1195.50,1195.75,1283,1762,3045.00
05/01/2008,13:55,1195.75,1196.00,1194.50,1194.50,1484,3530,5014.00
05/01/2008,13:56,1194.50,1195.00,1193.25,1193.50,3430,6211,9641.00
05/01/2008,13:57,1193.50,1193.75,1192.75,1192.75,2341,4534,6875.00
05/01/2008,13:58,1193.00,1193.00,1192.50,1192.75,1596,1958,3554.00
05/01/2008,13:59,1193.00,1193.25,1192.00,1192.25,1337,4241,5578.00
05/01/2008,14:00,1192.25,1193.25,1192.25,1193.25,1561,924,2485.00
05/01/2008,14:01,1193.00,1193.50,1192.25,1192.75,2838,2687,5525.00
05/01/2008,14:02,1193.00,1193.25,1192.50,1193.25,476,408,884.00
05/01/2008,14:03,1193.25,1193.50,1192.75,1193.25,1596,1153,2749.00
05/01/2008,14:04,1193.00,1193.25,1192.75,1192.75,1389,876,2265.00
05/01/2008,14:05,1193.00,1193.50,1192.50,1193.25,2002,329,2331.00
05/01/2008,14:06,1193.25,1193.50,1192.25,1192.75,1450,2751,4201.00
05/01/2008,14:07,1193.00,1193.50,1192.75,1193.50,685,50,735.00
05/01/2008,14:08,1193.25,1193.50,1192.75,1193.25,533,680,1213.00
05/01/2008,14:09,1193.25,1193.25,1191.50,1192.00,1616,4545,6161.00
05/01/2008,14:10,1192.00,1192.25,1191.75,1192.25,1081,1076,2157.00
05/01/2008,14:11,1192.25,1192.50,1191.75,1192.50,1382,1545,2927.00
05/01/2008,14:12,1192.50,1193.00,1192.00,1193.00,1497,510,2007.00
05/01/2008,14:13,1193.00,1193.25,1192.75,1193.25,800,92,892.00
05/01/2008,14:14,1193.50,1194.00,1193.25,1193.50,1572,1311,2883.00
05/01/2008,14:15,1193.50,1193.75,1193.00,1193.25,1021,1052,2073.00
05/01/2008,14:16,1193.50,1193.50,1193.00,1193.50,630,273,903.00
05/01/2008,14:17,1193.50,1193.75,1193.00,1193.50,787,623,1410.00
05/01/2008,14:18,1193.50,1194.75,1192.75,1194.50,4340,2031,6371.00
05/01/2008,14:19,1194.50,1194.75,1194.00,1194.50,1746,2753,4499.00
05/01/2008,14:20,1194.50,1194.75,1194.00,1194.25,779,503,1282.00
05/01/2008,14:21,1194.50,1194.50,1193.50,1194.00,1360,1579,2939.00
05/01/2008,14:22,1194.00,1194.75,1194.00,1194.50,1426,855,2281.00
05/01/2008,14:23,1194.50,1194.75,1193.75,1194.50,1782,1018,2800.00
05/01/2008,14:24,1194.25,1194.75,1194.00,1194.50,1418,869,2287.00
05/01/2008,14:25,1194.50,1195.00,1194.25,1194.75,2780,1689,4469.00
05/01/2008,14:26,1194.50,1194.75,1192.75,1193.50,3024,4969,7993.00
05/01/2008,14:27,1193.75,1193.75,1192.25,1192.50,1761,2532,4293.00
05/01/2008,14:28,1192.50,1192.75,1192.25,1192.75,938,1137,2075.00
05/01/2008,14:29,1192.50,1193.25,1192.25,1193.00,2759,3078,5837.00
05/01/2008,14:30,1192.75,1194.00,1192.75,1194.00,2912,774,3686.00
05/01/2008,14:31,1193.75,1194.00,1193.50,1193.75,1821,869,2690.00
05/01/2008,14:32,1193.75,1194.25,1193.50,1193.75,859,544,1403.00
05/01/2008,14:33,1194.00,1194.00,1191.75,1192.00,1471,5216,6687.00
05/01/2008,14:34,1192.00,1192.50,1191.75,1192.25,873,994,1867.00
05/01/2008,14:35,1192.25,1192.75,1191.50,1192.00,1167,1739,2906.00
05/01/2008,14:36,1192.25,1192.75,1190.75,1190.75,2669,5163,7832.00
05/01/2008,14:37,1190.75,1191.50,1190.25,1190.75,2871,4303,7174.00
05/01/2008,14:38,1190.75,1191.75,1190.50,1191.75,3286,967,4253.00
05/01/2008,14:39,1191.75,1192.00,1191.25,1191.50,1241,1931,3172.00
05/01/2008,14:40,1191.25,1191.75,1191.00,1191.50,1261,650,1911.00
05/01/2008,14:41,1191.50,1192.25,1191.00,1191.50,2875,1242,4117.00
05/01/2008,14:42,1191.75,1192.00,1191.50,1191.75,1345,1086,2431.00
05/01/2008,14:43,1191.75,1191.75,1191.25,1191.25,325,924,1249.00
05/01/2008,14:44,1191.50,1192.00,1191.00,1191.50,962,1132,2094.00
05/01/2008,14:45,1191.75,1193.00,1191.50,1192.50,4053,1271,5324.00
05/01/2008,14:46,1192.50,1193.00,1192.50,1192.75,820,804,1624.00
05/01/2008,14:47,1192.75,1193.25,1192.50,1192.75,1925,814,2739.00
05/01/2008,14:48,1193.00,1193.25,1192.75,1193.25,1296,281,1577.00
05/01/2008,14:49,1193.25,1193.25,1192.75,1192.75,464,1282,1746.00
05/01/2008,14:50,1193.00,1194.00,1192.75,1193.50,2452,1161,3613.00
05/01/2008,14:51,1193.50,1194.25,1193.50,1194.25,2806,1826,4632.00
05/01/2008,14:52,1194.00,1194.75,1194.00,1194.50,1888,542,2430.00
05/01/2008,14:53,1194.50,1194.75,1194.25,1194.50,1056,1589,2645.00
05/01/2008,14:54,1194.25,1194.75,1194.00,1194.00,1904,2385,4289.00
05/01/2008,14:55,1194.00,1195.50,1194.00,1195.25,8059,2323,10382.00
05/01/2008,14:56,1195.00,1196.00,1194.75,1195.25,7821,5316,13137.00
05/01/2008,14:57,1195.25,1197.00,1195.00,1196.75,9411,2742,12153.00
05/01/2008,14:58,1196.75,1197.25,1196.50,1196.50,3640,4007,7647.00
05/01/2008,14:59,1196.50,1196.75,1196.00,1196.25,5750,8787,14537.00
05/01/2008,15:00,1196.25,1196.50,1195.25,1196.25,9716,10472,20188.00
05/01/2008,15:01,1196.00,1196.25,1195.25,1196.25,8933,8198,17131.00
05/01/2008,15:02,1196.25,1196.75,1196.00,1196.50,4424,3097,7521.00
05/01/2008,15:03,1196.25,1197.00,1196.25,1197.00,3089,1856,4945.00
05/01/2008,15:04,1197.00,1197.50,1196.75,1197.25,4632,2365,6997.00
05/01/2008,15:05,1197.25,1197.25,1196.00,1196.25,595,5804,6399.00
05/01/2008,15:06,1196.00,1196.75,1196.00,1196.50,2053,975,3028.00
05/01/2008,15:07,1196.25,1196.75,1196.25,1196.50,1590,1478,3068.00
05/01/2008,15:08,1196.75,1197.00,1196.50,1196.50,871,1055,1926.00
05/01/2008,15:09,1196.50,1197.00,1196.50,1197.00,1591,1186,2777.00
05/01/2008,15:10,1196.75,1197.75,1196.75,1197.75,3026,918,3944.00
05/01/2008,15:11,1197.50,1197.75,1197.00,1197.25,1799,2535,4334.00
05/01/2008,15:12,1197.50,1197.50,1197.00,1197.25,460,1731,2191.00
05/01/2008,15:13,1197.25,1198.25,1197.25,1197.75,6177,2522,8699.00
05/01/2008,15:14,1197.75,1198.00,1197.00,1197.50,1936,2540,4476.00
05/01/2008,15:15,1197.50,1198.00,1197.25,1197.75,4364,4925,9289.00
05/01/2008,15:16,1198.00,1198.00,1198.00,1198.00,2,0,2.00
05/01/2008,15:31,1197.25,1197.75,1197.25,1197.25,88,615,703.00
05/01/2008,15:32,1197.25,1197.50,1197.25,1197.25,65,178,243.00
05/01/2008,15:33,1197.50,1197.50,1197.25,1197.50,45,39,84.00
05/01/2008,15:34,1197.25,1197.25,1197.00,1197.25,5,245,250.00
05/01/2008,15:35,1197.00,1197.25,1197.00,1197.00,42,179,221.00
05/01/2008,15:36,1197.00,1197.25,1197.00,1197.25,3,7,10.00
05/01/2008,15:37,1197.00,1197.25,1197.00,1197.25,2,5,7.00
05/01/2008,15:38,1197.00,1197.25,1197.00,1197.25,8,5,13.00
05/01/2008,15:39,1197.25,1197.75,1197.25,1197.75,1074,23,1097.00
05/01/2008,15:40,1197.75,1198.00,1197.75,1197.75,211,7,218.00
05/01/2008,15:41,1197.75,1197.75,1197.50,1197.75,7,31,38.00
05/01/2008,15:42,1197.75,1197.75,1197.50,1197.50,3,6,9.00
05/01/2008,15:43,1197.50,1197.75,1197.50,1197.75,1,3,4.00
05/01/2008,15:44,1197.50,1197.75,1197.50,1197.50,10,34,44.00
05/01/2008,15:45,1197.75,1198.00,1197.50,1197.75,144,64,208.00
05/01/2008,15:46,1197.75,1197.75,1197.50,1197.50,12,33,45.00
05/01/2008,15:47,1197.50,1197.75,1197.50,1197.75,4,11,15.00
05/01/2008,15:48,1197.50,1197.50,1197.50,1197.50,0,21,21.00
05/01/2008,15:49,1197.75,1197.75,1197.75,1197.75,3,0,3.00
05/01/2008,15:50,1197.75,1197.75,1197.50,1197.50,2,15,17.00
05/01/2008,15:51,1197.75,1197.75,1197.25,1197.25,106,69,175.00
05/01/2008,15:52,1197.25,1197.25,1197.25,1197.25,0,33,33.00
05/01/2008,15:53,1197.25,1197.25,1197.00,1197.25,3,33,36.00
05/01/2008,15:54,1197.00,1197.25,1197.00,1197.00,1,274,275.00
05/01/2008,15:55,1197.25,1197.25,1196.75,1197.00,28,4,32.00
05/01/2008,15:56,1197.00,1197.25,1197.00,1197.25,59,135,194.00
05/01/2008,15:57,1197.00,1197.25,1197.00,1197.25,156,2,158.00
05/01/2008,15:58,1197.25,1197.50,1197.25,1197.25,112,29,141.00
05/01/2008,15:59,1197.50,1197.50,1197.50,1197.50,33,0,33.00
05/01/2008,16:00,1197.25,1197.50,1197.25,1197.50,3,16,19.00
05/01/2008,17:01,1197.25,1197.50,1197.00,1197.50,36,59,95.00
05/01/2008,17:02,1197.50,1197.50,1197.25,1197.25,7,13,20.00
05/01/2008,17:03,1197.00,1197.25,1197.00,1197.25,55,4,59.00
05/01/2008,17:04,1197.25,1197.25,1197.25,1197.25,15,0,15.00
05/01/2008,17:05,1197.00,1197.00,1197.00,1197.00,0,55,55.00
05/01/2008,17:06,1197.00,1197.00,1197.00,1197.00,0,89,89.00
05/01/2008,17:07,1197.00,1197.00,1196.75,1197.00,43,3,46.00
05/01/2008,17:08,1197.00,1197.00,1196.75,1197.00,4,51,55.00
05/01/2008,17:09,1197.00,1197.00,1196.75,1196.75,1,1,2.00
05/01/2008,17:10,1196.75,1196.75,1196.50,1196.75,3,201,204.00
05/01/2008,17:11,1196.75,1196.75,1196.75,1196.75,27,0,27.00
05/01/2008,17:12,1196.75,1196.75,1196.75,1196.75,10,0,10.00
05/01/2008,17:13,1196.75,1196.75,1196.50,1196.50,1,12,13.00
05/01/2008,17:14,1196.75,1197.25,1196.75,1197.25,46,1,47.00
05/01/2008,17:15,1197.00,1197.00,1197.00,1197.00,0,4,4.00
05/01/2008,17:16,1197.00,1197.25,1197.00,1197.25,2,3,5.00
05/01/2008,17:17,1197.00,1197.00,1197.00,1197.00,0,1,1.00
05/01/2008,17:18,1197.00,1197.00,1197.00,1197.00,0,4,4.00
05/01/2008,17:22,1197.25,1197.25,1197.00,1197.00,19,2,21.00
05/01/2008,17:23,1197.00,1197.00,1197.00,1197.00,0,63,63.00
05/01/2008,17:24,1197.00,1197.00,1197.00,1197.00,0,13,13.00
05/01/2008,17:25,1197.00,1197.00,1196.75,1196.75,0,3,3.00
05/01/2008,17:26,1197.00,1197.00,1197.00,1197.00,20,0,20.00
05/01/2008,17:27,1197.00,1197.00,1196.75,1197.00,7,6,13.00
05/01/2008,17:29,1197.00,1197.00,1197.00,1197.00,2,0,2.00
05/01/2008,17:31,1197.00,1197.25,1197.00,1197.25,38,0,38.00
05/01/2008,17:32,1197.00,1197.50,1197.00,1197.50,24,1,25.00
05/01/2008,17:33,1197.25,1197.50,1197.25,1197.50,70,1,71.00
05/01/2008,17:34,1197.50,1197.50,1197.25,1197.25,47,1,48.00
05/01/2008,17:35,1197.50,1197.50,1197.50,1197.50,1,0,1.00
05/01/2008,17:40,1197.25,1197.50,1197.25,1197.50,1,1,2.00
05/01/2008,17:41,1197.25,1197.25,1197.25,1197.25,0,5,5.00
05/01/2008,17:42,1197.25,1197.25,1197.00,1197.00,0,8,8.00
05/01/2008,17:43,1197.50,1197.50,1197.50,1197.50,6,0,6.00
05/01/2008,17:44,1197.50,1197.50,1197.50,1197.50,1,0,1.00
05/01/2008,17:45,1197.25,1197.50,1197.25,1197.50,62,1,63.00
05/01/2008,17:46,1197.50,1197.50,1197.25,1197.50,16,1,17.00
05/01/2008,17:48,1197.50,1197.75,1197.50,1197.50,89,6,95.00
05/01/2008,17:49,1197.50,1197.50,1197.50,1197.50,0,3,3.00
05/01/2008,17:51,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/01/2008,17:52,1197.75,1197.75,1197.75,1197.75,31,0,31.00
05/01/2008,17:53,1197.75,1197.75,1197.75,1197.75,17,0,17.00
05/01/2008,17:54,1197.75,1197.75,1197.75,1197.75,5,0,5.00
05/01/2008,17:56,1197.50,1197.50,1197.50,1197.50,0,8,8.00
05/01/2008,17:59,1197.75,1198.00,1197.75,1197.75,28,2,30.00
05/01/2008,18:00,1197.75,1197.75,1197.75,1197.75,0,27,27.00
05/01/2008,18:01,1198.00,1198.25,1197.75,1198.00,661,51,712.00
05/01/2008,18:02,1198.00,1198.00,1197.75,1197.75,0,2,2.00
05/01/2008,18:03,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/01/2008,18:04,1197.75,1198.00,1197.75,1198.00,1,2,3.00
05/01/2008,18:05,1198.00,1198.00,1197.75,1197.75,2,3,5.00
05/01/2008,18:06,1197.75,1197.75,1197.75,1197.75,0,5,5.00
05/01/2008,18:07,1198.00,1198.00,1197.75,1198.00,8,3,11.00
05/01/2008,18:08,1197.75,1197.75,1197.50,1197.50,0,68,68.00
05/01/2008,18:09,1197.75,1197.75,1197.50,1197.75,46,2,48.00
05/01/2008,18:10,1198.00,1198.00,1197.75,1197.75,7,12,19.00
05/01/2008,18:11,1197.75,1197.75,1197.75,1197.75,0,3,3.00
05/01/2008,18:12,1197.75,1198.00,1197.75,1198.00,1,8,9.00
05/01/2008,18:13,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/01/2008,18:14,1197.75,1197.75,1197.50,1197.75,5,51,56.00
05/01/2008,18:15,1197.75,1198.00,1197.50,1197.75,66,11,77.00
05/01/2008,18:16,1197.75,1198.00,1197.75,1197.75,52,13,65.00
05/01/2008,18:17,1198.00,1198.00,1198.00,1198.00,77,0,77.00
05/01/2008,18:19,1198.00,1198.00,1198.00,1198.00,4,0,4.00
05/01/2008,18:20,1197.75,1197.75,1197.75,1197.75,0,97,97.00
05/01/2008,18:21,1197.75,1197.75,1197.75,1197.75,0,7,7.00
05/01/2008,18:22,1197.75,1197.75,1197.75,1197.75,0,52,52.00
05/01/2008,18:23,1197.75,1197.75,1197.50,1197.75,5,2,7.00
05/01/2008,18:24,1197.75,1197.75,1197.75,1197.75,17,0,17.00
05/01/2008,18:25,1197.75,1197.75,1197.50,1197.75,7,1,8.00
05/01/2008,18:26,1197.50,1197.50,1197.50,1197.50,0,2,2.00
05/01/2008,18:27,1197.50,1197.50,1197.50,1197.50,0,5,5.00
05/01/2008,18:28,1197.50,1197.50,1197.50,1197.50,0,5,5.00
05/01/2008,18:29,1197.50,1197.50,1197.50,1197.50,0,8,8.00
05/01/2008,18:30,1197.50,1197.75,1197.50,1197.75,20,2,22.00
05/01/2008,18:34,1197.75,1197.75,1197.50,1197.50,20,2,22.00
05/01/2008,18:35,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/01/2008,18:40,1197.75,1197.75,1197.50,1197.50,3,1,4.00
05/01/2008,18:41,1197.75,1197.75,1197.50,1197.50,1,2,3.00
05/01/2008,18:44,1197.75,1197.75,1197.75,1197.75,20,0,20.00
05/01/2008,18:45,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/01/2008,18:46,1197.75,1197.75,1197.75,1197.75,10,0,10.00
05/01/2008,18:47,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/01/2008,18:48,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/01/2008,18:50,1197.75,1197.75,1197.50,1197.50,17,1,18.00
05/01/2008,18:51,1197.50,1197.50,1197.25,1197.25,0,89,89.00
05/01/2008,18:52,1197.25,1197.25,1197.00,1197.00,0,107,107.00
05/01/2008,18:53,1197.25,1197.25,1197.25,1197.25,3,0,3.00
05/01/2008,18:54,1197.50,1197.50,1197.50,1197.50,16,0,16.00
05/01/2008,18:56,1197.50,1197.50,1197.50,1197.50,1,0,1.00
05/01/2008,18:57,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/01/2008,18:58,1197.50,1197.50,1197.50,1197.50,0,2,2.00
05/01/2008,18:59,1197.75,1197.75,1197.50,1197.50,63,2,65.00
05/01/2008,19:00,1197.75,1197.75,1197.75,1197.75,27,0,27.00
05/01/2008,19:01,1197.75,1197.75,1197.50,1197.50,13,36,49.00
05/01/2008,19:02,1197.50,1197.75,1197.50,1197.50,1,30,31.00
05/01/2008,19:03,1197.75,1197.75,1197.50,1197.50,1,1,2.00
05/01/2008,19:06,1197.75,1197.75,1197.50,1197.50,4,3,7.00
05/01/2008,19:08,1197.75,1197.75,1197.75,1197.75,25,0,25.00
05/01/2008,19:09,1197.50,1197.75,1197.50,1197.75,26,27,53.00
05/01/2008,19:10,1197.75,1197.75,1197.50,1197.75,88,17,105.00
05/01/2008,19:11,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/01/2008,19:12,1197.75,1197.75,1197.75,1197.75,3,0,3.00
05/01/2008,19:13,1198.00,1201.00,1198.00,1199.50,1915,193,2108.00
05/01/2008,19:14,1199.50,1200.00,1199.00,1199.50,52,29,81.00
05/01/2008,19:15,1199.25,1199.50,1199.00,1199.50,23,53,76.00
05/01/2008,19:16,1199.50,1199.50,1199.25,1199.50,21,5,26.00
05/01/2008,19:17,1199.50,1199.50,1199.00,1199.00,25,74,99.00
05/01/2008,19:18,1198.75,1199.50,1198.75,1199.25,31,7,38.00
05/01/2008,19:19,1199.25,1199.25,1198.75,1199.00,22,10,32.00
05/01/2008,19:20,1199.00,1199.00,1199.00,1199.00,18,0,18.00
05/01/2008,19:21,1199.25,1199.25,1198.75,1198.75,2,9,11.00
05/01/2008,19:22,1199.00,1199.00,1198.75,1198.75,1,5,6.00
05/01/2008,19:23,1198.75,1198.75,1198.75,1198.75,0,3,3.00
05/01/2008,19:24,1199.00,1199.00,1198.75,1198.75,9,2,11.00
05/01/2008,19:25,1198.75,1198.75,1198.50,1198.50,0,65,65.00
05/01/2008,19:26,1198.75,1199.25,1198.75,1199.25,29,0,29.00
05/01/2008,19:27,1199.25,1199.25,1199.00,1199.00,6,5,11.00
05/01/2008,19:28,1199.00,1199.25,1199.00,1199.25,26,7,33.00
05/01/2008,19:29,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/01/2008,19:30,1199.50,1199.50,1199.00,1199.25,4,33,37.00
05/01/2008,19:31,1199.25,1199.50,1199.25,1199.50,6,0,6.00
05/01/2008,19:32,1199.50,1199.50,1199.25,1199.25,3,4,7.00
05/01/2008,19:33,1199.25,1199.25,1199.00,1199.00,0,133,133.00
05/01/2008,19:34,1199.00,1199.00,1199.00,1199.00,0,2,2.00
05/01/2008,19:35,1198.75,1199.00,1198.75,1199.00,38,4,42.00
05/01/2008,19:36,1199.25,1199.25,1199.25,1199.25,46,0,46.00
05/01/2008,19:37,1199.25,1199.25,1199.25,1199.25,12,0,12.00
05/01/2008,19:38,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/01/2008,19:39,1199.25,1199.25,1199.25,1199.25,9,0,9.00
05/01/2008,19:40,1199.00,1199.00,1199.00,1199.00,0,9,9.00
05/01/2008,19:41,1199.00,1199.25,1199.00,1199.25,11,27,38.00
05/01/2008,19:42,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/01/2008,19:44,1199.25,1199.25,1199.25,1199.25,2,0,2.00
05/01/2008,19:45,1199.25,1199.25,1199.25,1199.25,10,0,10.00
05/01/2008,19:46,1199.25,1199.50,1199.25,1199.25,11,4,15.00
05/01/2008,19:47,1199.25,1199.25,1199.25,1199.25,0,3,3.00
05/01/2008,19:48,1199.50,1199.75,1199.50,1199.50,6,9,15.00
05/01/2008,19:49,1199.25,1199.50,1199.00,1199.50,3,27,30.00
05/01/2008,19:50,1199.50,1199.50,1199.50,1199.50,8,0,8.00
05/01/2008,19:51,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/01/2008,19:52,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/01/2008,19:53,1199.50,1199.50,1199.50,1199.50,3,0,3.00
05/01/2008,19:54,1199.50,1199.75,1199.50,1199.75,6,0,6.00
05/01/2008,19:55,1199.50,1199.50,1199.00,1199.50,3,50,53.00
05/01/2008,19:56,1199.50,1199.50,1199.00,1199.00,4,50,54.00
05/01/2008,19:57,1199.00,1199.25,1198.75,1198.75,1,66,67.00
05/01/2008,19:58,1198.75,1199.00,1198.75,1199.00,17,6,23.00
05/01/2008,19:59,1199.00,1199.00,1199.00,1199.00,15,0,15.00
05/01/2008,20:00,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/01/2008,20:01,1199.25,1199.25,1199.25,1199.25,30,0,30.00
05/01/2008,20:02,1199.25,1199.25,1199.25,1199.25,28,0,28.00
05/01/2008,20:03,1199.25,1199.50,1199.25,1199.50,8,0,8.00
05/01/2008,20:04,1199.50,1199.75,1199.50,1199.75,68,0,68.00
05/01/2008,20:05,1199.75,1199.75,1199.50,1199.50,20,9,29.00
05/01/2008,20:06,1199.50,1199.75,1199.50,1199.50,2,13,15.00
05/01/2008,20:07,1199.50,1199.50,1199.50,1199.50,0,7,7.00
05/01/2008,20:08,1199.50,1199.50,1199.50,1199.50,0,5,5.00
05/01/2008,20:09,1199.50,1199.50,1199.50,1199.50,0,26,26.00
05/01/2008,20:10,1199.50,1199.50,1199.50,1199.50,0,2,2.00
05/01/2008,20:11,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/01/2008,20:12,1199.25,1199.25,1199.25,1199.25,0,2,2.00
05/01/2008,20:13,1199.25,1199.25,1199.00,1199.00,0,30,30.00
05/01/2008,20:15,1199.00,1199.00,1199.00,1199.00,0,10,10.00
05/01/2008,20:17,1199.25,1199.25,1198.75,1198.75,2,50,52.00
05/01/2008,20:18,1199.00,1199.00,1199.00,1199.00,10,0,10.00
05/01/2008,20:19,1199.00,1199.00,1198.75,1198.75,3,4,7.00
05/01/2008,20:20,1198.75,1199.00,1198.75,1199.00,1,2,3.00
05/01/2008,20:21,1198.75,1198.75,1198.75,1198.75,0,34,34.00
05/01/2008,20:22,1198.75,1199.00,1198.75,1199.00,13,2,15.00
05/01/2008,20:23,1199.00,1199.00,1198.75,1198.75,11,89,100.00
05/01/2008,20:24,1198.75,1198.75,1198.75,1198.75,0,3,3.00
05/01/2008,20:25,1198.75,1198.75,1198.75,1198.75,0,1,1.00
05/01/2008,20:26,1198.50,1198.75,1198.50,1198.75,3,2,5.00
05/01/2008,20:27,1198.75,1198.75,1198.75,1198.75,22,0,22.00
05/01/2008,20:28,1198.75,1199.00,1198.75,1199.00,21,0,21.00
05/01/2008,20:29,1199.25,1199.25,1199.00,1199.00,16,33,49.00
05/01/2008,20:30,1199.00,1199.25,1199.00,1199.25,11,1,12.00
05/01/2008,20:32,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/01/2008,20:34,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/01/2008,20:35,1199.25,1199.25,1199.25,1199.25,5,0,5.00
05/01/2008,20:36,1199.00,1199.00,1199.00,1199.00,0,4,4.00
05/01/2008,20:37,1199.00,1199.25,1199.00,1199.00,1,32,33.00
05/01/2008,20:38,1199.00,1199.00,1199.00,1199.00,0,5,5.00
05/01/2008,20:39,1199.25,1199.25,1199.00,1199.00,1,1,2.00
05/01/2008,20:40,1199.00,1199.00,1199.00,1199.00,0,10,10.00
05/01/2008,20:41,1199.00,1199.00,1199.00,1199.00,0,6,6.00
05/01/2008,20:42,1199.00,1199.50,1199.00,1199.25,36,3,39.00
05/01/2008,20:44,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/01/2008,20:45,1199.25,1199.25,1199.00,1199.00,0,30,30.00
05/01/2008,20:46,1199.25,1199.25,1199.25,1199.25,18,0,18.00
05/01/2008,20:47,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/01/2008,20:48,1199.25,1199.50,1198.75,1199.50,20,43,63.00
05/01/2008,20:49,1199.50,1199.50,1199.50,1199.50,8,0,8.00
05/01/2008,20:50,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/01/2008,20:51,1199.25,1199.25,1199.00,1199.00,0,5,5.00
05/01/2008,20:52,1199.00,1199.75,1199.00,1199.75,40,3,43.00
05/01/2008,20:53,1199.50,1200.00,1199.50,1199.75,57,40,97.00
05/01/2008,20:54,1199.75,1200.00,1199.75,1199.75,2,36,38.00
05/01/2008,20:55,1199.75,1199.75,1199.50,1199.75,1,9,10.00
05/01/2008,20:56,1199.75,1200.00,1199.75,1199.75,10,8,18.00
05/01/2008,20:57,1200.00,1200.00,1199.75,1199.75,1,1,2.00
05/01/2008,20:58,1199.75,1200.00,1199.75,1200.00,50,10,60.00
05/01/2008,20:59,1199.75,1199.75,1199.75,1199.75,0,12,12.00
05/01/2008,21:00,1199.75,1199.75,1199.50,1199.75,10,25,35.00
05/01/2008,21:01,1199.75,1199.75,1199.50,1199.50,23,15,38.00
05/01/2008,21:02,1199.50,1199.50,1199.50,1199.50,0,22,22.00
05/01/2008,21:03,1199.50,1199.50,1199.50,1199.50,0,3,3.00
05/01/2008,21:04,1199.75,1199.75,1199.75,1199.75,1,0,1.00
05/01/2008,21:05,1199.75,1199.75,1199.50,1199.50,4,8,12.00
05/01/2008,21:06,1199.50,1199.50,1199.50,1199.50,0,9,9.00
05/01/2008,21:07,1199.50,1199.50,1199.50,1199.50,0,16,16.00
05/01/2008,21:08,1199.50,1199.50,1199.50,1199.50,0,5,5.00
05/01/2008,21:09,1199.50,1199.50,1198.75,1199.00,57,103,160.00
05/01/2008,21:10,1199.00,1199.00,1199.00,1199.00,57,0,57.00
05/01/2008,21:11,1199.00,1199.00,1199.00,1199.00,3,0,3.00
05/01/2008,21:12,1199.00,1199.00,1199.00,1199.00,6,0,6.00
05/01/2008,21:13,1199.00,1199.00,1199.00,1199.00,57,0,57.00
05/01/2008,21:14,1199.00,1199.25,1199.00,1199.00,6,7,13.00
05/01/2008,21:15,1199.00,1199.25,1199.00,1199.25,5,144,149.00
05/01/2008,21:16,1199.50,1199.75,1199.50,1199.50,2,2,4.00
05/01/2008,21:17,1199.25,1199.50,1199.00,1199.25,25,37,62.00
05/01/2008,21:18,1199.50,1199.50,1199.50,1199.50,26,0,26.00
05/01/2008,21:19,1199.50,1199.75,1199.50,1199.75,13,0,13.00
05/01/2008,21:20,1199.75,1199.75,1199.75,1199.75,4,0,4.00
05/01/2008,21:22,1199.75,1199.75,1199.50,1199.50,3,3,6.00
05/01/2008,21:23,1199.50,1199.50,1199.50,1199.50,0,3,3.00
05/01/2008,21:24,1199.75,1199.75,1199.75,1199.75,5,0,5.00
05/01/2008,21:25,1199.50,1199.50,1199.00,1199.25,4,32,36.00
05/01/2008,21:26,1199.25,1199.50,1199.25,1199.50,9,0,9.00
05/01/2008,21:27,1199.25,1199.50,1199.25,1199.25,1,5,6.00
05/01/2008,21:28,1199.25,1199.50,1199.00,1199.25,2,3,5.00
05/01/2008,21:29,1199.25,1199.50,1199.25,1199.50,7,2,9.00
05/01/2008,21:30,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/01/2008,21:32,1199.25,1199.25,1199.25,1199.25,0,6,6.00
05/01/2008,21:33,1199.25,1199.25,1199.00,1199.00,3,80,83.00
05/01/2008,21:34,1199.00,1199.00,1199.00,1199.00,0,7,7.00
05/01/2008,21:35,1199.00,1199.00,1199.00,1199.00,0,1,1.00
05/01/2008,21:36,1199.00,1199.00,1199.00,1199.00,0,3,3.00
05/01/2008,21:37,1199.00,1199.25,1198.75,1198.75,1,18,19.00
05/01/2008,21:39,1199.00,1199.50,1199.00,1199.25,28,2,30.00
05/01/2008,21:40,1199.25,1199.25,1199.25,1199.25,0,2,2.00
05/01/2008,21:41,1199.00,1199.25,1199.00,1199.00,10,28,38.00
05/01/2008,21:42,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/01/2008,21:43,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/01/2008,21:45,1199.00,1199.00,1198.75,1198.75,0,12,12.00
05/01/2008,21:46,1199.25,1199.50,1199.25,1199.50,13,0,13.00
05/01/2008,21:47,1199.00,1199.00,1199.00,1199.00,0,12,12.00
05/01/2008,21:48,1199.00,1199.00,1199.00,1199.00,0,7,7.00
05/01/2008,21:49,1199.00,1199.00,1198.75,1199.00,14,28,42.00
05/01/2008,21:50,1199.00,1199.00,1199.00,1199.00,8,0,8.00
05/01/2008,21:51,1199.00,1199.25,1199.00,1199.25,55,0,55.00
05/01/2008,21:52,1199.25,1199.50,1199.25,1199.25,3,26,29.00
05/01/2008,21:53,1199.25,1199.25,1199.25,1199.25,0,3,3.00
05/01/2008,21:54,1199.00,1199.00,1199.00,1199.00,0,33,33.00
05/01/2008,21:55,1199.00,1199.25,1199.00,1199.25,6,30,36.00
05/01/2008,21:56,1199.25,1199.25,1199.25,1199.25,19,0,19.00
05/01/2008,21:57,1199.00,1199.00,1199.00,1199.00,0,27,27.00
05/01/2008,21:58,1199.00,1199.00,1199.00,1199.00,0,2,2.00
05/01/2008,22:00,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/01/2008,22:01,1199.00,1199.25,1199.00,1199.25,1,4,5.00
05/01/2008,22:02,1199.00,1199.00,1199.00,1199.00,0,1,1.00
05/01/2008,22:03,1199.00,1199.00,1199.00,1199.00,0,2,2.00
05/01/2008,22:04,1199.00,1199.00,1199.00,1199.00,0,1,1.00
05/01/2008,22:05,1199.00,1199.25,1199.00,1199.25,1,35,36.00
05/01/2008,22:06,1199.00,1199.00,1199.00,1199.00,0,2,2.00
05/01/2008,22:07,1199.25,1199.25,1199.00,1199.00,1,3,4.00
05/01/2008,22:09,1199.00,1199.00,1199.00,1199.00,0,7,7.00
05/01/2008,22:11,1199.00,1199.00,1199.00,1199.00,0,1,1.00
05/01/2008,22:12,1199.00,1199.25,1199.00,1199.25,1,2,3.00
05/01/2008,22:13,1199.00,1199.00,1199.00,1199.00,0,31,31.00
05/01/2008,22:15,1199.00,1199.00,1199.00,1199.00,0,1,1.00
05/01/2008,22:16,1199.00,1199.00,1199.00,1199.00,0,67,67.00
05/01/2008,22:17,1199.00,1199.25,1199.00,1199.25,1,2,3.00
05/01/2008,22:18,1199.00,1199.00,1199.00,1199.00,0,1,1.00
05/01/2008,22:20,1199.00,1199.00,1199.00,1199.00,0,2,2.00
05/01/2008,22:21,1199.00,1199.00,1199.00,1199.00,0,58,58.00
05/01/2008,22:22,1199.00,1199.00,1199.00,1199.00,0,8,8.00
05/01/2008,22:23,1199.25,1199.25,1199.00,1199.00,3,2,5.00
05/01/2008,22:24,1199.00,1199.00,1199.00,1199.00,0,3,3.00
05/01/2008,22:25,1199.00,1199.25,1199.00,1199.00,1,5,6.00
05/01/2008,22:26,1199.25,1199.25,1199.00,1199.00,1,17,18.00
05/01/2008,22:27,1199.00,1199.25,1199.00,1199.25,27,2,29.00
05/01/2008,22:28,1199.25,1199.25,1199.25,1199.25,25,0,25.00
05/01/2008,22:29,1199.00,1199.00,1199.00,1199.00,0,30,30.00
05/01/2008,22:30,1199.00,1199.00,1199.00,1199.00,0,2,2.00
05/01/2008,22:31,1199.00,1199.00,1199.00,1199.00,0,1,1.00
05/01/2008,22:32,1199.00,1199.00,1199.00,1199.00,0,2,2.00
05/01/2008,22:33,1199.00,1199.00,1199.00,1199.00,0,8,8.00
05/01/2008,22:34,1199.00,1199.25,1199.00,1199.25,1,6,7.00
05/01/2008,22:35,1199.25,1199.25,1199.25,1199.25,51,0,51.00
05/01/2008,22:36,1199.25,1199.25,1199.25,1199.25,25,0,25.00
05/01/2008,22:37,1199.00,1199.25,1199.00,1199.25,26,29,55.00
05/01/2008,22:38,1199.25,1199.25,1199.00,1199.00,49,2,51.00
05/01/2008,22:39,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/01/2008,22:41,1199.00,1199.00,1199.00,1199.00,0,4,4.00
05/01/2008,22:42,1199.00,1199.00,1199.00,1199.00,0,3,3.00
05/01/2008,22:43,1199.00,1199.00,1199.00,1199.00,0,10,10.00
05/01/2008,22:44,1199.25,1199.25,1199.25,1199.25,100,0,100.00
05/01/2008,22:45,1199.00,1199.25,1198.75,1199.25,13,66,79.00
05/01/2008,22:46,1199.00,1199.00,1199.00,1199.00,0,1,1.00
05/01/2008,22:47,1199.00,1199.00,1199.00,1199.00,0,2,2.00
05/01/2008,22:48,1199.00,1199.25,1199.00,1199.25,81,1,82.00
05/01/2008,22:49,1199.25,1199.25,1199.25,1199.25,6,0,6.00
05/01/2008,22:50,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/01/2008,22:51,1199.25,1199.25,1199.00,1199.00,6,4,10.00
05/01/2008,22:53,1199.25,1199.25,1199.00,1199.00,13,15,28.00
05/01/2008,22:54,1199.25,1199.75,1199.25,1199.75,137,0,137.00
05/01/2008,22:55,1199.75,1200.00,1199.75,1200.00,62,0,62.00
05/01/2008,22:56,1199.75,1200.00,1199.75,1200.00,1,3,4.00
05/01/2008,22:57,1199.75,1199.75,1199.75,1199.75,0,7,7.00
05/01/2008,22:58,1199.75,1199.75,1199.50,1199.75,22,6,28.00
05/01/2008,22:59,1200.00,1200.00,1200.00,1200.00,1,0,1.00
05/01/2008,23:00,1199.75,1199.75,1199.75,1199.75,0,29,29.00
05/01/2008,23:01,1199.50,1199.50,1199.25,1199.50,4,28,32.00
05/01/2008,23:02,1199.75,1199.75,1199.50,1199.50,3,20,23.00
05/01/2008,23:03,1199.50,1199.50,1199.25,1199.25,0,2,2.00
05/01/2008,23:04,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/01/2008,23:05,1199.50,1199.75,1199.50,1199.75,8,0,8.00
05/01/2008,23:06,1199.75,1200.00,1199.75,1199.75,21,3,24.00
05/01/2008,23:07,1199.75,1199.75,1199.75,1199.75,0,15,15.00
05/01/2008,23:08,1200.00,1200.00,1199.75,1200.00,26,5,31.00
05/01/2008,23:09,1199.75,1200.00,1199.50,1200.00,33,28,61.00
05/01/2008,23:10,1200.00,1200.00,1200.00,1200.00,95,0,95.00
05/01/2008,23:12,1200.25,1200.25,1200.00,1200.00,2,1,3.00
05/01/2008,23:13,1200.25,1200.25,1200.00,1200.00,1,4,5.00
05/01/2008,23:14,1200.00,1200.00,1200.00,1200.00,0,11,11.00
05/01/2008,23:15,1200.00,1200.25,1199.75,1199.75,10,3,13.00
05/01/2008,23:16,1199.75,1200.00,1199.50,1199.75,16,35,51.00
05/01/2008,23:17,1199.75,1199.75,1199.50,1199.50,0,32,32.00
05/01/2008,23:18,1199.75,1199.75,1199.75,1199.75,2,0,2.00
05/01/2008,23:21,1199.75,1199.75,1199.75,1199.75,2,0,2.00
05/01/2008,23:22,1199.75,1200.00,1199.75,1199.75,4,1,5.00
05/01/2008,23:23,1199.75,1199.75,1199.75,1199.75,0,14,14.00
05/01/2008,23:24,1200.00,1200.00,1200.00,1200.00,3,0,3.00
05/01/2008,23:25,1199.75,1199.75,1199.25,1199.25,0,32,32.00
05/01/2008,23:26,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/01/2008,23:28,1199.50,1199.50,1199.50,1199.50,16,0,16.00
05/01/2008,23:29,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/01/2008,23:30,1199.50,1199.50,1199.50,1199.50,3,0,3.00
05/01/2008,23:31,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/01/2008,23:33,1199.50,1199.50,1199.25,1199.50,16,24,40.00
05/01/2008,23:34,1199.50,1199.50,1199.00,1199.25,19,12,31.00
05/01/2008,23:35,1199.00,1199.00,1198.75,1199.00,9,20,29.00
05/01/2008,23:36,1199.25,1199.50,1199.25,1199.50,34,0,34.00
05/01/2008,23:37,1199.50,1199.50,1199.50,1199.50,3,0,3.00
05/01/2008,23:38,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/01/2008,23:39,1199.50,1199.50,1199.50,1199.50,6,0,6.00
05/01/2008,23:40,1199.50,1199.50,1199.50,1199.50,14,0,14.00
05/01/2008,23:41,1199.25,1199.50,1198.75,1199.50,77,30,107.00
05/01/2008,23:42,1199.50,1199.50,1199.25,1199.25,16,5,21.00
05/01/2008,23:43,1199.50,1199.50,1199.50,1199.50,60,0,60.00
05/01/2008,23:44,1199.25,1199.25,1199.25,1199.25,0,2,2.00
05/01/2008,23:47,1199.25,1199.50,1199.00,1199.00,6,6,12.00
05/01/2008,23:48,1199.25,1199.25,1199.00,1199.00,1,1,2.00
05/01/2008,23:49,1199.00,1199.25,1198.75,1199.25,27,30,57.00
05/01/2008,23:51,1199.50,1199.50,1199.50,1199.50,115,0,115.00
05/01/2008,23:53,1199.25,1199.50,1199.25,1199.50,1,2,3.00
05/01/2008,23:55,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/01/2008,23:57,1199.25,1199.50,1199.00,1199.25,62,42,104.00
05/01/2008,23:58,1199.25,1199.50,1199.25,1199.50,65,0,65.00
05/01/2008,23:59,1199.50,1199.50,1199.50,1199.50,75,0,75.00
05/02/2008,00:00,1199.50,1199.50,1199.25,1199.25,50,1,51.00
05/02/2008,00:01,1199.25,1199.25,1199.25,1199.25,0,2,2.00
05/02/2008,00:02,1199.25,1199.25,1199.00,1199.00,0,6,6.00
05/02/2008,00:03,1199.25,1199.25,1199.25,1199.25,2,0,2.00
05/02/2008,00:04,1199.25,1199.50,1199.00,1199.00,30,42,72.00
05/02/2008,00:05,1199.00,1199.00,1198.75,1199.00,32,29,61.00
05/02/2008,00:06,1199.00,1199.00,1198.75,1199.00,32,4,36.00
05/02/2008,00:07,1199.00,1199.00,1198.50,1198.50,2,29,31.00
05/02/2008,00:08,1198.50,1198.75,1198.50,1198.50,23,8,31.00
05/02/2008,00:09,1198.50,1198.50,1198.50,1198.50,0,1,1.00
05/02/2008,00:10,1198.50,1198.75,1198.50,1198.50,10,47,57.00
05/02/2008,00:11,1198.50,1198.50,1198.50,1198.50,0,11,11.00
05/02/2008,00:12,1198.75,1198.75,1198.25,1198.50,4,11,15.00
05/02/2008,00:13,1198.50,1198.50,1198.00,1198.00,1,88,89.00
05/02/2008,00:14,1198.00,1198.25,1198.00,1198.25,5,20,25.00
05/02/2008,00:15,1198.25,1198.25,1198.00,1198.25,11,4,15.00
05/02/2008,00:16,1198.00,1198.25,1198.00,1198.25,43,1,44.00
05/02/2008,00:17,1198.25,1198.50,1198.00,1198.50,46,2,48.00
05/02/2008,00:18,1198.50,1198.50,1198.25,1198.25,4,32,36.00
05/02/2008,00:19,1198.25,1198.75,1198.25,1198.50,1,6,7.00
05/02/2008,00:20,1198.50,1198.50,1198.50,1198.50,0,50,50.00
05/02/2008,00:21,1198.50,1198.75,1198.00,1198.50,26,29,55.00
05/02/2008,00:22,1198.75,1198.75,1198.00,1198.50,23,36,59.00
05/02/2008,00:23,1198.50,1198.50,1198.00,1198.25,7,13,20.00
05/02/2008,00:24,1198.25,1198.25,1197.75,1198.00,8,23,31.00
05/02/2008,00:25,1197.75,1198.00,1197.75,1198.00,5,30,35.00
05/02/2008,00:26,1198.00,1198.00,1197.75,1197.75,1,45,46.00
05/02/2008,00:27,1197.75,1197.75,1197.75,1197.75,0,22,22.00
05/02/2008,00:28,1197.75,1197.75,1197.75,1197.75,0,4,4.00
05/02/2008,00:29,1197.75,1197.75,1197.50,1197.50,0,84,84.00
05/02/2008,00:30,1197.50,1197.75,1197.50,1197.50,1,52,53.00
05/02/2008,00:31,1197.50,1197.50,1197.50,1197.50,0,32,32.00
05/02/2008,00:32,1197.50,1197.50,1197.50,1197.50,0,29,29.00
05/02/2008,00:33,1197.50,1197.75,1197.50,1197.75,2,20,22.00
05/02/2008,00:34,1197.50,1197.75,1197.50,1197.50,1,40,41.00
05/02/2008,00:35,1197.50,1197.50,1197.50,1197.50,0,5,5.00
05/02/2008,00:36,1197.75,1197.75,1197.50,1197.50,2,23,25.00
05/02/2008,00:37,1197.50,1197.50,1197.50,1197.50,0,49,49.00
05/02/2008,00:38,1197.50,1197.75,1197.25,1197.25,2,72,74.00
05/02/2008,00:39,1197.50,1197.50,1197.25,1197.25,12,2,14.00
05/02/2008,00:40,1197.25,1197.50,1197.00,1197.25,4,96,100.00
05/02/2008,00:41,1197.25,1197.25,1197.00,1197.00,31,3,34.00
05/02/2008,00:42,1197.25,1197.25,1197.00,1197.00,18,3,21.00
05/02/2008,00:43,1197.00,1197.25,1197.00,1197.25,22,12,34.00
05/02/2008,00:44,1197.25,1197.25,1197.00,1197.00,7,5,12.00
05/02/2008,00:45,1197.25,1197.25,1197.00,1197.00,6,64,70.00
05/02/2008,00:46,1197.00,1197.25,1197.00,1197.25,3,10,13.00
05/02/2008,00:47,1197.00,1197.75,1197.00,1197.50,13,4,17.00
05/02/2008,00:48,1197.50,1197.50,1197.25,1197.25,0,9,9.00
05/02/2008,00:49,1197.50,1197.50,1197.00,1197.00,3,39,42.00
05/02/2008,00:50,1197.00,1197.25,1197.00,1197.00,14,18,32.00
05/02/2008,00:51,1197.50,1197.50,1197.00,1197.50,14,59,73.00
05/02/2008,00:52,1197.25,1197.25,1196.75,1197.00,2,88,90.00
05/02/2008,00:53,1196.75,1197.00,1196.50,1196.75,9,104,113.00
05/02/2008,00:54,1196.75,1196.75,1196.50,1196.50,22,94,116.00
05/02/2008,00:55,1196.50,1196.75,1196.50,1196.75,17,4,21.00
05/02/2008,00:56,1197.00,1197.00,1196.50,1196.50,50,35,85.00
05/02/2008,00:57,1196.50,1196.75,1196.25,1196.75,15,94,109.00
05/02/2008,00:58,1196.75,1196.75,1196.25,1196.50,61,62,123.00
05/02/2008,00:59,1196.50,1196.50,1196.25,1196.50,40,28,68.00
05/02/2008,01:00,1196.50,1196.75,1196.50,1196.50,20,24,44.00
05/02/2008,01:01,1196.50,1196.75,1196.25,1196.50,56,143,199.00
05/02/2008,01:02,1196.25,1196.25,1195.50,1196.00,247,860,1107.00
05/02/2008,01:03,1196.00,1196.25,1195.75,1196.00,70,31,101.00
05/02/2008,01:04,1196.00,1196.00,1195.75,1196.00,26,41,67.00
05/02/2008,01:05,1196.00,1196.50,1196.00,1196.00,86,21,107.00
05/02/2008,01:06,1196.25,1196.25,1196.00,1196.00,9,86,95.00
05/02/2008,01:07,1196.25,1196.25,1195.75,1196.25,17,4,21.00
05/02/2008,01:08,1196.25,1196.50,1196.00,1196.50,44,8,52.00
05/02/2008,01:09,1196.25,1196.75,1196.25,1196.25,44,4,48.00
05/02/2008,01:10,1196.25,1196.50,1196.00,1196.00,3,70,73.00
05/02/2008,01:11,1196.25,1196.50,1196.25,1196.50,87,2,89.00
05/02/2008,01:12,1196.50,1197.00,1196.50,1197.00,176,10,186.00
05/02/2008,01:13,1197.25,1197.50,1197.00,1197.25,27,42,69.00
05/02/2008,01:14,1197.25,1197.50,1197.25,1197.25,3,11,14.00
05/02/2008,01:15,1197.25,1197.25,1197.25,1197.25,0,43,43.00
05/02/2008,01:16,1197.25,1197.25,1197.25,1197.25,0,48,48.00
05/02/2008,01:17,1197.25,1197.50,1197.25,1197.25,2,16,18.00
05/02/2008,01:18,1197.00,1197.25,1197.00,1197.25,1,12,13.00
05/02/2008,01:19,1197.00,1197.25,1196.75,1196.75,1,7,8.00
05/02/2008,01:20,1196.75,1196.75,1196.75,1196.75,0,9,9.00
05/02/2008,01:21,1196.75,1197.00,1196.75,1196.75,1,46,47.00
05/02/2008,01:22,1196.75,1196.75,1196.50,1196.50,15,123,138.00
05/02/2008,01:23,1196.50,1196.50,1196.25,1196.25,1,34,35.00
05/02/2008,01:24,1196.25,1196.50,1196.25,1196.25,1,62,63.00
05/02/2008,01:25,1196.25,1196.25,1196.25,1196.25,0,19,19.00
05/02/2008,01:26,1196.50,1196.50,1196.25,1196.25,1,7,8.00
05/02/2008,01:27,1196.25,1196.25,1196.25,1196.25,0,2,2.00
05/02/2008,01:28,1196.25,1196.50,1196.25,1196.25,12,68,80.00
05/02/2008,01:29,1196.25,1196.25,1196.00,1196.00,82,75,157.00
05/02/2008,01:30,1196.00,1196.25,1196.00,1196.25,1,172,173.00
05/02/2008,01:31,1196.00,1196.25,1196.00,1196.00,3,43,46.00
05/02/2008,01:32,1196.00,1196.00,1195.75,1195.75,0,70,70.00
05/02/2008,01:33,1195.75,1196.00,1195.50,1195.50,137,126,263.00
05/02/2008,01:34,1195.75,1195.75,1195.50,1195.75,8,2,10.00
05/02/2008,01:35,1195.50,1196.25,1195.50,1196.00,90,139,229.00
05/02/2008,01:36,1196.00,1196.00,1195.75,1196.00,13,8,21.00
05/02/2008,01:37,1196.00,1196.00,1196.00,1196.00,6,0,6.00
05/02/2008,01:38,1196.00,1196.25,1195.75,1196.00,118,50,168.00
05/02/2008,01:39,1195.75,1196.25,1195.75,1196.25,103,10,113.00
05/02/2008,01:40,1196.25,1196.25,1196.00,1196.25,40,4,44.00
05/02/2008,01:41,1196.50,1196.50,1196.00,1196.00,1,4,5.00
05/02/2008,01:42,1196.25,1196.50,1196.25,1196.50,138,0,138.00
05/02/2008,01:43,1196.50,1196.50,1196.25,1196.25,1,9,10.00
05/02/2008,01:44,1196.50,1196.50,1196.25,1196.50,150,2,152.00
05/02/2008,01:45,1196.50,1196.75,1196.25,1196.25,33,7,40.00
05/02/2008,01:46,1196.50,1196.75,1196.50,1196.75,77,0,77.00
05/02/2008,01:47,1196.75,1197.00,1196.50,1196.75,78,8,86.00
05/02/2008,01:48,1197.00,1197.00,1196.50,1196.75,13,101,114.00
05/02/2008,01:49,1196.75,1197.00,1196.75,1196.75,101,53,154.00
05/02/2008,01:50,1197.00,1197.00,1196.75,1196.75,1,42,43.00
05/02/2008,01:51,1196.75,1197.00,1196.75,1197.00,3,6,9.00
05/02/2008,01:52,1197.00,1197.25,1197.00,1197.00,91,8,99.00
05/02/2008,01:53,1197.25,1197.25,1197.00,1197.25,10,5,15.00
05/02/2008,01:54,1197.25,1197.25,1197.00,1197.25,50,31,81.00
05/02/2008,01:55,1197.25,1197.25,1197.25,1197.25,28,0,28.00
05/02/2008,01:56,1197.25,1197.25,1197.25,1197.25,27,0,27.00
05/02/2008,01:57,1197.25,1197.75,1197.25,1197.50,120,11,131.00
05/02/2008,01:58,1197.50,1197.75,1197.25,1197.50,148,139,287.00
05/02/2008,01:59,1197.25,1197.50,1197.00,1197.00,41,41,82.00
05/02/2008,02:00,1197.25,1197.50,1197.00,1197.25,87,42,129.00
05/02/2008,02:01,1197.00,1197.50,1196.50,1197.25,176,177,353.00
05/02/2008,02:02,1197.25,1197.25,1196.75,1196.75,185,357,542.00
05/02/2008,02:03,1196.75,1197.00,1196.75,1196.75,22,271,293.00
05/02/2008,02:04,1196.50,1196.75,1196.25,1196.50,4,166,170.00
05/02/2008,02:05,1196.50,1196.75,1196.25,1196.75,171,81,252.00
05/02/2008,02:06,1196.50,1196.50,1196.25,1196.25,2,145,147.00
05/02/2008,02:07,1196.25,1196.50,1196.25,1196.50,24,71,95.00
05/02/2008,02:08,1196.25,1196.50,1196.25,1196.25,63,9,72.00
05/02/2008,02:09,1196.25,1196.50,1196.25,1196.25,82,76,158.00
05/02/2008,02:10,1196.25,1196.25,1196.00,1196.00,116,37,153.00
05/02/2008,02:11,1196.25,1196.25,1196.00,1196.25,154,51,205.00
05/02/2008,02:12,1196.25,1196.50,1195.75,1195.75,128,268,396.00
05/02/2008,02:13,1196.00,1196.00,1195.75,1195.75,27,57,84.00
05/02/2008,02:14,1195.75,1196.25,1195.75,1196.00,124,245,369.00
05/02/2008,02:15,1195.75,1196.25,1195.75,1196.00,240,27,267.00
05/02/2008,02:16,1196.00,1196.00,1195.25,1195.50,146,582,728.00
05/02/2008,02:17,1195.50,1195.75,1195.25,1195.25,76,95,171.00
05/02/2008,02:18,1195.50,1195.50,1195.25,1195.50,169,6,175.00
05/02/2008,02:19,1195.50,1195.75,1195.50,1195.75,130,2,132.00
05/02/2008,02:20,1195.75,1196.00,1195.75,1195.75,358,197,555.00
05/02/2008,02:21,1195.75,1196.00,1195.50,1195.75,58,62,120.00
05/02/2008,02:22,1195.75,1195.75,1195.75,1195.75,0,68,68.00
05/02/2008,02:23,1196.00,1196.00,1195.75,1196.00,43,10,53.00
05/02/2008,02:24,1196.00,1196.25,1196.00,1196.25,165,0,165.00
05/02/2008,02:25,1196.25,1196.25,1196.00,1196.00,99,7,106.00
05/02/2008,02:26,1196.25,1196.25,1196.00,1196.00,60,4,64.00
05/02/2008,02:27,1196.25,1196.50,1196.25,1196.50,169,17,186.00
05/02/2008,02:28,1196.25,1196.50,1196.25,1196.50,113,54,167.00
05/02/2008,02:29,1196.25,1196.75,1196.25,1196.50,261,52,313.00
05/02/2008,02:30,1196.25,1196.75,1196.25,1196.75,171,190,361.00
05/02/2008,02:31,1196.75,1196.75,1196.50,1196.75,206,121,327.00
05/02/2008,02:32,1196.75,1197.00,1196.50,1196.50,205,143,348.00
05/02/2008,02:33,1196.50,1196.50,1196.00,1196.25,158,329,487.00
05/02/2008,02:34,1196.00,1196.50,1195.75,1196.50,206,110,316.00
05/02/2008,02:35,1196.50,1196.50,1196.25,1196.50,7,23,30.00
05/02/2008,02:36,1196.25,1196.25,1195.75,1195.75,1,440,441.00
05/02/2008,02:37,1195.75,1195.75,1195.50,1195.75,6,97,103.00
05/02/2008,02:38,1195.75,1195.75,1195.50,1195.75,149,257,406.00
05/02/2008,02:39,1195.75,1196.00,1195.75,1195.75,99,7,106.00
05/02/2008,02:40,1196.00,1196.25,1195.75,1195.75,15,13,28.00
05/02/2008,02:41,1195.75,1195.75,1195.75,1195.75,0,69,69.00
05/02/2008,02:42,1195.75,1195.75,1195.75,1195.75,0,51,51.00
05/02/2008,02:43,1195.50,1196.25,1195.50,1196.00,44,28,72.00
05/02/2008,02:44,1196.00,1196.50,1196.00,1196.50,34,93,127.00
05/02/2008,02:45,1196.50,1196.50,1196.00,1196.50,58,50,108.00
05/02/2008,02:46,1196.25,1196.25,1196.00,1196.25,32,43,75.00
05/02/2008,02:47,1196.25,1196.25,1196.25,1196.25,107,0,107.00
05/02/2008,02:48,1196.25,1196.25,1196.00,1196.25,78,72,150.00
05/02/2008,02:49,1196.50,1196.50,1196.50,1196.50,2,0,2.00
05/02/2008,02:50,1196.25,1196.50,1196.25,1196.50,36,7,43.00
05/02/2008,02:51,1196.50,1196.75,1196.50,1196.75,66,0,66.00
05/02/2008,02:52,1196.75,1196.75,1195.75,1195.75,14,372,386.00
05/02/2008,02:53,1195.75,1195.75,1195.50,1195.50,63,382,445.00
05/02/2008,02:54,1195.50,1196.00,1195.50,1196.00,88,138,226.00
05/02/2008,02:55,1195.75,1196.00,1195.75,1196.00,80,8,88.00
05/02/2008,02:56,1196.00,1196.00,1196.00,1196.00,7,0,7.00
05/02/2008,02:57,1195.75,1196.00,1195.50,1195.50,22,334,356.00
05/02/2008,02:58,1195.50,1195.50,1195.25,1195.25,26,262,288.00
05/02/2008,02:59,1195.25,1195.50,1195.25,1195.50,11,6,17.00
05/02/2008,03:00,1195.50,1195.50,1195.25,1195.50,17,1,18.00
05/02/2008,03:01,1195.50,1195.50,1195.25,1195.25,31,214,245.00
05/02/2008,03:02,1195.25,1195.25,1195.00,1195.00,3,421,424.00
05/02/2008,03:03,1195.00,1195.50,1195.00,1195.50,181,23,204.00
05/02/2008,03:04,1195.50,1195.50,1195.00,1195.50,176,55,231.00
05/02/2008,03:05,1195.50,1195.50,1195.25,1195.50,95,9,104.00
05/02/2008,03:06,1195.50,1195.75,1195.25,1195.25,201,43,244.00
05/02/2008,03:07,1195.50,1195.50,1195.25,1195.50,120,13,133.00
05/02/2008,03:08,1195.50,1195.75,1195.25,1195.50,100,78,178.00
05/02/2008,03:09,1195.50,1195.50,1195.25,1195.25,3,82,85.00
05/02/2008,03:10,1195.25,1195.50,1195.25,1195.50,1,45,46.00
05/02/2008,03:11,1195.50,1195.50,1195.25,1195.50,4,62,66.00
05/02/2008,03:12,1195.50,1195.50,1195.25,1195.25,10,125,135.00
05/02/2008,03:13,1195.50,1195.50,1195.50,1195.50,2,0,2.00
05/02/2008,03:14,1195.50,1195.50,1195.50,1195.50,5,0,5.00
05/02/2008,03:15,1195.50,1195.50,1195.25,1195.25,9,75,84.00
05/02/2008,03:16,1195.25,1195.50,1195.25,1195.25,63,49,112.00
05/02/2008,03:17,1195.25,1195.75,1195.00,1195.50,648,249,897.00
05/02/2008,03:18,1195.50,1195.50,1195.25,1195.50,79,150,229.00
05/02/2008,03:19,1195.25,1195.50,1195.00,1195.25,177,219,396.00
05/02/2008,03:20,1195.25,1195.50,1195.00,1195.50,88,4,92.00
05/02/2008,03:21,1195.50,1195.50,1195.25,1195.25,94,74,168.00
05/02/2008,03:22,1195.25,1195.50,1195.25,1195.50,76,93,169.00
05/02/2008,03:23,1195.50,1195.75,1195.50,1195.75,104,0,104.00
05/02/2008,03:24,1195.50,1195.50,1195.50,1195.50,0,47,47.00
05/02/2008,03:25,1195.25,1195.50,1195.00,1195.50,40,284,324.00
05/02/2008,03:26,1195.50,1195.50,1195.25,1195.50,66,1,67.00
05/02/2008,03:27,1195.50,1195.50,1195.50,1195.50,7,0,7.00
05/02/2008,03:28,1195.50,1195.50,1195.50,1195.50,5,0,5.00
05/02/2008,03:29,1195.50,1195.50,1195.25,1195.25,18,156,174.00
05/02/2008,03:30,1195.50,1195.50,1195.25,1195.25,10,2,12.00
05/02/2008,03:31,1195.25,1195.50,1195.25,1195.50,6,1,7.00
05/02/2008,03:32,1195.50,1195.50,1195.50,1195.50,5,0,5.00
05/02/2008,03:33,1195.50,1195.75,1195.50,1195.50,151,1,152.00
05/02/2008,03:34,1195.75,1196.00,1195.50,1196.00,224,52,276.00
05/02/2008,03:35,1196.00,1196.25,1196.00,1196.00,32,24,56.00
05/02/2008,03:36,1195.75,1195.75,1195.75,1195.75,0,12,12.00
05/02/2008,03:37,1195.75,1196.00,1195.75,1196.00,50,6,56.00
05/02/2008,03:38,1196.00,1196.00,1196.00,1196.00,41,0,41.00
05/02/2008,03:39,1196.25,1196.25,1196.25,1196.25,2,0,2.00
05/02/2008,03:40,1196.00,1196.00,1196.00,1196.00,0,117,117.00
05/02/2008,03:41,1196.00,1196.00,1196.00,1196.00,0,32,32.00
05/02/2008,03:42,1196.00,1196.25,1196.00,1196.00,66,4,70.00
05/02/2008,03:43,1196.00,1196.50,1196.00,1196.50,117,106,223.00
05/02/2008,03:44,1196.25,1196.75,1196.00,1196.50,106,78,184.00
05/02/2008,03:45,1196.50,1197.00,1196.50,1196.75,94,39,133.00
05/02/2008,03:46,1196.75,1196.75,1196.75,1196.75,0,36,36.00
05/02/2008,03:47,1196.75,1197.00,1196.75,1197.00,113,4,117.00
05/02/2008,03:48,1197.00,1197.00,1196.75,1196.75,18,45,63.00
05/02/2008,03:49,1197.00,1197.00,1196.50,1196.50,48,98,146.00
05/02/2008,03:50,1196.75,1196.75,1196.75,1196.75,15,0,15.00
05/02/2008,03:51,1197.00,1197.00,1196.50,1196.50,31,96,127.00
05/02/2008,03:52,1196.75,1196.75,1196.75,1196.75,134,0,134.00
05/02/2008,03:53,1196.50,1196.50,1196.25,1196.25,0,102,102.00
05/02/2008,03:54,1196.25,1196.25,1196.25,1196.25,0,4,4.00
05/02/2008,03:55,1196.50,1197.00,1196.50,1197.00,126,8,134.00
05/02/2008,03:56,1197.00,1197.00,1196.75,1196.75,2,37,39.00
05/02/2008,03:57,1196.50,1196.75,1196.50,1196.75,66,55,121.00
05/02/2008,03:58,1196.75,1197.00,1196.75,1197.00,40,0,40.00
05/02/2008,03:59,1197.00,1197.00,1197.00,1197.00,69,0,69.00
05/02/2008,04:00,1197.00,1197.00,1197.00,1197.00,27,0,27.00
05/02/2008,04:01,1197.00,1197.50,1197.00,1197.25,343,241,584.00
05/02/2008,04:02,1197.25,1197.50,1197.25,1197.50,51,87,138.00
05/02/2008,04:03,1197.50,1197.50,1197.25,1197.50,67,3,70.00
05/02/2008,04:04,1197.50,1197.50,1197.25,1197.25,399,199,598.00
05/02/2008,04:05,1197.00,1197.00,1196.75,1197.00,6,149,155.00
05/02/2008,04:06,1196.75,1197.25,1196.75,1197.25,284,4,288.00
05/02/2008,04:07,1197.00,1197.25,1197.00,1197.25,11,47,58.00
05/02/2008,04:08,1197.25,1197.25,1196.75,1197.00,83,124,207.00
05/02/2008,04:09,1197.25,1197.50,1197.25,1197.50,210,0,210.00
05/02/2008,04:10,1197.50,1197.50,1197.50,1197.50,41,0,41.00
05/02/2008,04:11,1197.25,1197.50,1197.00,1197.25,8,126,134.00
05/02/2008,04:12,1197.50,1197.50,1197.25,1197.50,161,8,169.00
05/02/2008,04:13,1197.50,1197.50,1197.25,1197.25,10,117,127.00
05/02/2008,04:14,1197.25,1197.50,1197.25,1197.25,6,287,293.00
05/02/2008,04:15,1197.25,1197.50,1197.25,1197.50,168,37,205.00
05/02/2008,04:16,1197.25,1197.25,1197.00,1197.25,26,109,135.00
05/02/2008,04:17,1197.25,1197.25,1197.00,1197.25,39,4,43.00
05/02/2008,04:18,1197.25,1197.25,1197.00,1197.00,128,197,325.00
05/02/2008,04:19,1197.25,1197.50,1197.25,1197.50,318,230,548.00
05/02/2008,04:20,1197.25,1197.50,1197.25,1197.50,91,85,176.00
05/02/2008,04:21,1197.25,1197.50,1197.25,1197.50,236,101,337.00
05/02/2008,04:22,1197.50,1197.75,1197.25,1197.50,244,106,350.00
05/02/2008,04:23,1197.50,1197.50,1197.25,1197.50,50,61,111.00
05/02/2008,04:24,1197.50,1197.50,1197.00,1197.00,265,247,512.00
05/02/2008,04:25,1197.00,1197.25,1197.00,1197.25,10,132,142.00
05/02/2008,04:26,1197.25,1197.25,1197.00,1197.00,117,30,147.00
05/02/2008,04:27,1197.25,1197.50,1197.25,1197.50,72,0,72.00
05/02/2008,04:28,1197.25,1197.50,1197.25,1197.25,1,33,34.00
05/02/2008,04:29,1197.00,1197.25,1197.00,1197.25,15,50,65.00
05/02/2008,04:30,1197.25,1197.25,1197.25,1197.25,135,0,135.00
05/02/2008,04:31,1197.25,1197.50,1197.00,1197.50,73,1,74.00
05/02/2008,04:32,1197.50,1197.50,1197.25,1197.25,58,1,59.00
05/02/2008,04:33,1197.50,1197.50,1197.00,1197.00,8,161,169.00
05/02/2008,04:34,1197.00,1197.25,1197.00,1197.25,52,51,103.00
05/02/2008,04:35,1197.25,1197.25,1197.00,1197.00,24,54,78.00
05/02/2008,04:36,1197.00,1197.25,1197.00,1197.25,110,30,140.00
05/02/2008,04:37,1197.00,1197.25,1196.75,1197.00,17,235,252.00
05/02/2008,04:39,1197.00,1197.25,1197.00,1197.25,79,0,79.00
05/02/2008,04:40,1197.25,1197.25,1197.25,1197.25,1,0,1.00
05/02/2008,04:41,1197.25,1197.75,1197.25,1197.25,297,157,454.00
05/02/2008,04:42,1197.25,1197.50,1197.25,1197.50,18,2,20.00
05/02/2008,04:43,1197.50,1197.50,1197.50,1197.50,18,0,18.00
05/02/2008,04:44,1197.25,1197.25,1197.25,1197.25,0,53,53.00
05/02/2008,04:45,1197.25,1197.25,1197.25,1197.25,0,31,31.00
05/02/2008,04:46,1197.50,1197.50,1197.25,1197.50,90,1,91.00
05/02/2008,04:47,1197.50,1197.50,1197.50,1197.50,5,0,5.00
05/02/2008,04:48,1197.50,1197.75,1197.50,1197.75,15,0,15.00
05/02/2008,04:49,1197.50,1197.50,1197.50,1197.50,0,15,15.00
05/02/2008,04:50,1197.50,1197.50,1197.25,1197.25,87,213,300.00
05/02/2008,04:51,1197.25,1197.25,1197.00,1197.00,0,96,96.00
05/02/2008,04:52,1197.25,1197.25,1197.25,1197.25,53,0,53.00
05/02/2008,04:53,1197.25,1197.50,1197.25,1197.50,46,0,46.00
05/02/2008,04:54,1197.25,1197.25,1197.25,1197.25,0,44,44.00
05/02/2008,04:55,1197.50,1197.50,1197.25,1197.25,1,40,41.00
05/02/2008,04:56,1197.25,1197.25,1197.00,1197.25,5,383,388.00
05/02/2008,04:57,1197.25,1197.25,1197.25,1197.25,101,0,101.00
05/02/2008,04:58,1197.25,1197.25,1197.25,1197.25,5,0,5.00
05/02/2008,05:00,1197.25,1197.25,1197.25,1197.25,112,0,112.00
05/02/2008,05:01,1197.50,1197.50,1197.00,1197.50,36,13,49.00
05/02/2008,05:02,1197.50,1197.50,1197.50,1197.50,33,0,33.00
05/02/2008,05:03,1197.25,1197.25,1197.25,1197.25,0,2,2.00
05/02/2008,05:04,1197.25,1197.25,1197.25,1197.25,0,25,25.00
05/02/2008,05:05,1197.25,1197.50,1197.25,1197.50,105,2,107.00
05/02/2008,05:06,1197.75,1198.00,1197.50,1198.00,92,9,101.00
05/02/2008,05:07,1198.00,1198.00,1197.75,1197.75,78,134,212.00
05/02/2008,05:08,1198.00,1198.25,1198.00,1198.25,307,0,307.00
05/02/2008,05:10,1198.25,1198.50,1198.25,1198.25,244,6,250.00
05/02/2008,05:11,1198.25,1198.25,1198.25,1198.25,0,100,100.00
05/02/2008,05:12,1198.50,1198.75,1198.25,1198.75,172,4,176.00
05/02/2008,05:13,1198.50,1198.50,1198.25,1198.25,1,166,167.00
05/02/2008,05:14,1198.25,1198.75,1198.25,1198.50,92,12,104.00
05/02/2008,05:15,1198.50,1198.50,1198.00,1198.00,0,337,337.00
05/02/2008,05:16,1198.25,1198.25,1198.00,1198.00,5,14,19.00
05/02/2008,05:17,1198.25,1198.25,1198.25,1198.25,25,0,25.00
05/02/2008,05:18,1198.00,1198.50,1198.00,1198.50,100,3,103.00
05/02/2008,05:19,1198.50,1198.50,1198.50,1198.50,15,0,15.00
05/02/2008,05:20,1198.50,1198.50,1198.50,1198.50,62,0,62.00
05/02/2008,05:21,1198.25,1198.25,1198.25,1198.25,0,3,3.00
05/02/2008,05:22,1198.25,1198.50,1198.25,1198.50,2,1,3.00
05/02/2008,05:23,1198.25,1198.25,1198.25,1198.25,0,54,54.00
05/02/2008,05:24,1198.00,1198.25,1198.00,1198.25,42,5,47.00
05/02/2008,05:25,1198.25,1198.25,1198.00,1198.00,51,102,153.00
05/02/2008,05:26,1198.00,1198.00,1198.00,1198.00,0,222,222.00
05/02/2008,05:27,1198.00,1198.00,1198.00,1198.00,0,124,124.00
05/02/2008,05:28,1198.00,1198.00,1197.75,1197.75,0,205,205.00
05/02/2008,05:29,1197.75,1198.00,1197.75,1197.75,1,252,253.00
05/02/2008,05:30,1197.75,1198.00,1197.75,1197.75,148,124,272.00
05/02/2008,05:31,1197.75,1198.00,1197.75,1198.00,59,1,60.00
05/02/2008,05:32,1198.00,1198.00,1197.75,1197.75,23,1,24.00
05/02/2008,05:33,1198.00,1198.00,1197.75,1197.75,2,2,4.00
05/02/2008,05:34,1198.00,1198.00,1197.75,1197.75,10,155,165.00
05/02/2008,05:35,1197.75,1197.75,1197.75,1197.75,0,131,131.00
05/02/2008,05:36,1197.75,1197.75,1197.50,1197.75,44,104,148.00
05/02/2008,05:37,1197.75,1197.75,1197.50,1197.50,17,61,78.00
05/02/2008,05:38,1197.50,1197.75,1197.50,1197.50,156,556,712.00
05/02/2008,05:39,1197.50,1197.75,1197.25,1197.50,211,213,424.00
05/02/2008,05:40,1197.25,1197.50,1197.25,1197.25,8,17,25.00
05/02/2008,05:41,1197.25,1197.25,1197.25,1197.25,0,149,149.00
05/02/2008,05:42,1197.25,1197.50,1197.00,1197.00,28,58,86.00
05/02/2008,05:43,1197.25,1197.50,1197.25,1197.50,102,52,154.00
05/02/2008,05:44,1197.75,1198.00,1197.75,1197.75,36,38,74.00
05/02/2008,05:45,1197.75,1198.00,1197.75,1197.75,1,3,4.00
05/02/2008,05:46,1198.00,1198.00,1198.00,1198.00,22,0,22.00
05/02/2008,05:47,1198.00,1198.00,1197.75,1198.00,112,15,127.00
05/02/2008,05:48,1198.00,1198.00,1197.75,1197.75,29,8,37.00
05/02/2008,05:49,1197.75,1198.00,1197.75,1197.75,86,3,89.00
05/02/2008,05:50,1198.00,1198.00,1197.75,1197.75,156,216,372.00
05/02/2008,05:51,1197.75,1197.75,1197.75,1197.75,0,125,125.00
05/02/2008,05:52,1198.00,1198.00,1197.75,1197.75,2,40,42.00
05/02/2008,05:53,1197.75,1198.00,1197.75,1197.75,18,34,52.00
05/02/2008,05:54,1197.75,1198.00,1197.75,1198.00,11,10,21.00
05/02/2008,05:55,1197.75,1198.00,1197.75,1198.00,14,4,18.00
05/02/2008,05:56,1198.00,1198.00,1198.00,1198.00,183,0,183.00
05/02/2008,05:57,1198.00,1198.00,1198.00,1198.00,9,0,9.00
05/02/2008,05:58,1198.00,1198.00,1198.00,1198.00,30,0,30.00
05/02/2008,05:59,1198.00,1198.25,1198.00,1198.25,47,0,47.00
05/02/2008,06:00,1198.00,1198.25,1198.00,1198.00,4,185,189.00
05/02/2008,06:01,1198.25,1198.25,1197.75,1198.00,34,241,275.00
05/02/2008,06:02,1198.00,1198.00,1198.00,1198.00,38,0,38.00
05/02/2008,06:03,1198.00,1198.25,1198.00,1198.25,201,0,201.00
05/02/2008,06:04,1198.25,1198.25,1198.00,1198.25,56,50,106.00
05/02/2008,06:05,1198.00,1198.25,1198.00,1198.25,12,1,13.00
05/02/2008,06:06,1198.00,1198.75,1198.00,1198.50,391,33,424.00
05/02/2008,06:07,1198.75,1198.75,1198.50,1198.50,379,27,406.00
05/02/2008,06:08,1198.50,1199.00,1198.50,1198.75,288,13,301.00
05/02/2008,06:09,1198.75,1199.00,1198.75,1199.00,15,33,48.00
05/02/2008,06:10,1199.00,1199.00,1198.75,1198.75,292,182,474.00
05/02/2008,06:11,1198.75,1199.00,1198.75,1198.75,1,214,215.00
05/02/2008,06:12,1199.00,1199.00,1198.75,1198.75,4,14,18.00
05/02/2008,06:13,1198.75,1199.50,1198.75,1199.25,405,134,539.00
05/02/2008,06:14,1199.50,1199.50,1199.25,1199.25,123,163,286.00
05/02/2008,06:15,1199.25,1199.50,1199.00,1199.50,62,10,72.00
05/02/2008,06:16,1199.50,1199.50,1199.25,1199.25,220,10,230.00
05/02/2008,06:17,1199.25,1199.25,1198.50,1198.75,84,379,463.00
05/02/2008,06:18,1198.75,1199.00,1198.75,1199.00,306,0,306.00
05/02/2008,06:19,1199.00,1199.25,1199.00,1199.00,80,48,128.00
05/02/2008,06:20,1199.25,1199.25,1198.75,1199.00,17,50,67.00
05/02/2008,06:21,1198.75,1199.00,1198.75,1199.00,563,75,638.00
05/02/2008,06:22,1199.00,1199.25,1199.00,1199.00,11,68,79.00
05/02/2008,06:23,1199.00,1199.25,1198.75,1199.00,51,527,578.00
05/02/2008,06:24,1199.00,1199.00,1198.75,1199.00,24,1,25.00
05/02/2008,06:25,1199.00,1199.25,1199.00,1199.00,128,30,158.00
05/02/2008,06:26,1199.00,1199.00,1199.00,1199.00,0,179,179.00
05/02/2008,06:27,1199.00,1199.00,1199.00,1199.00,0,7,7.00
05/02/2008,06:28,1199.00,1199.25,1199.00,1199.00,26,105,131.00
05/02/2008,06:29,1199.25,1199.75,1199.25,1199.50,249,185,434.00
05/02/2008,06:30,1199.75,1200.50,1199.75,1200.25,949,218,1167.00
05/02/2008,06:31,1200.25,1200.50,1200.00,1200.25,525,376,901.00
05/02/2008,06:32,1200.25,1200.50,1200.00,1200.25,82,270,352.00
05/02/2008,06:33,1200.25,1200.50,1199.75,1200.00,158,375,533.00
05/02/2008,06:34,1200.00,1200.25,1199.75,1200.00,96,19,115.00
05/02/2008,06:35,1200.00,1200.50,1200.00,1200.50,169,0,169.00
05/02/2008,06:36,1200.50,1200.50,1200.25,1200.25,65,123,188.00
05/02/2008,06:37,1200.50,1200.50,1200.25,1200.25,8,189,197.00
05/02/2008,06:38,1200.25,1200.50,1200.00,1200.25,285,216,501.00
05/02/2008,06:39,1200.25,1200.25,1200.25,1200.25,186,0,186.00
05/02/2008,06:40,1200.25,1200.50,1200.25,1200.25,148,51,199.00
05/02/2008,06:41,1200.25,1200.25,1200.25,1200.25,0,192,192.00
05/02/2008,06:42,1200.25,1200.50,1200.00,1200.25,97,287,384.00
05/02/2008,06:43,1200.25,1200.25,1200.00,1200.00,122,56,178.00
05/02/2008,06:44,1200.25,1200.50,1200.25,1200.25,114,3,117.00
05/02/2008,06:45,1200.25,1200.50,1200.25,1200.25,113,156,269.00
05/02/2008,06:46,1200.25,1200.50,1200.00,1200.00,1,99,100.00
05/02/2008,06:47,1200.00,1200.25,1200.00,1200.25,51,228,279.00
05/02/2008,06:48,1200.25,1200.25,1199.75,1200.00,90,218,308.00
05/02/2008,06:49,1200.00,1200.25,1200.00,1200.00,52,70,122.00
05/02/2008,06:50,1200.00,1200.00,1199.50,1199.75,235,285,520.00
05/02/2008,06:51,1199.75,1200.00,1199.50,1199.75,85,41,126.00
05/02/2008,06:52,1199.75,1199.75,1199.50,1199.50,18,56,74.00
05/02/2008,06:53,1199.50,1199.75,1199.25,1199.75,169,197,366.00
05/02/2008,06:54,1199.50,1200.00,1199.50,1200.00,430,65,495.00
05/02/2008,06:55,1200.00,1200.00,1199.75,1200.00,57,13,70.00
05/02/2008,06:56,1200.00,1200.00,1199.75,1199.75,49,156,205.00
05/02/2008,06:57,1200.00,1200.25,1199.75,1200.00,148,46,194.00
05/02/2008,06:58,1200.00,1200.00,1199.50,1199.75,42,57,99.00
05/02/2008,06:59,1199.75,1199.75,1199.00,1199.00,7,593,600.00
05/02/2008,07:00,1199.00,1199.25,1199.00,1199.00,31,368,399.00
05/02/2008,07:01,1199.00,1199.75,1199.00,1199.25,283,88,371.00
05/02/2008,07:02,1199.50,1199.75,1199.25,1199.50,97,252,349.00
05/02/2008,07:03,1199.50,1199.50,1199.25,1199.50,82,8,90.00
05/02/2008,07:04,1199.50,1200.00,1199.50,1199.75,318,166,484.00
05/02/2008,07:05,1199.50,1200.00,1199.50,1199.75,295,370,665.00
05/02/2008,07:06,1199.75,1200.00,1199.50,1200.00,226,486,712.00
05/02/2008,07:07,1200.00,1200.25,1200.00,1200.25,627,209,836.00
05/02/2008,07:08,1200.00,1200.50,1200.00,1200.50,162,214,376.00
05/02/2008,07:09,1200.25,1200.50,1199.50,1200.00,1004,1437,2441.00
05/02/2008,07:10,1200.00,1200.00,1199.50,1200.00,1260,714,1974.00
05/02/2008,07:11,1200.00,1200.25,1199.75,1200.00,171,45,216.00
05/02/2008,07:12,1200.00,1200.25,1199.75,1200.00,534,137,671.00
05/02/2008,07:13,1200.00,1200.50,1199.75,1200.25,1986,187,2173.00
05/02/2008,07:14,1200.25,1200.50,1200.00,1200.50,712,465,1177.00
05/02/2008,07:15,1200.25,1201.75,1200.25,1201.50,3054,716,3770.00
05/02/2008,07:16,1201.25,1204.00,1201.25,1203.00,5388,2953,8341.00
05/02/2008,07:17,1203.00,1203.25,1202.25,1202.25,1108,2541,3649.00
05/02/2008,07:18,1202.00,1202.50,1201.50,1201.75,1219,1163,2382.00
05/02/2008,07:19,1201.75,1202.00,1200.00,1200.50,849,2621,3470.00
05/02/2008,07:20,1200.50,1201.00,1200.25,1200.25,956,1100,2056.00
05/02/2008,07:21,1200.25,1200.50,1200.00,1200.25,1070,1216,2286.00
05/02/2008,07:22,1200.25,1200.50,1200.00,1200.25,781,554,1335.00
05/02/2008,07:23,1200.50,1200.75,1199.75,1200.00,260,874,1134.00
05/02/2008,07:24,1200.00,1200.00,1199.50,1200.00,284,466,750.00
05/02/2008,07:25,1200.00,1200.00,1198.50,1198.75,849,1809,2658.00
05/02/2008,07:26,1199.00,1199.00,1198.50,1198.50,719,1080,1799.00
05/02/2008,07:27,1198.25,1198.50,1198.00,1198.25,535,427,962.00
05/02/2008,07:28,1198.25,1198.50,1197.75,1198.50,1315,563,1878.00
05/02/2008,07:29,1198.50,1198.75,1198.00,1198.50,264,386,650.00
05/02/2008,07:30,1198.75,1200.00,1196.50,1197.25,1103,1207,2310.00
05/02/2008,07:31,1197.50,1209.75,1197.50,1209.00,25839,13285,39124.00
05/02/2008,07:32,1209.00,1211.75,1208.50,1210.00,13916,9355,23271.00
05/02/2008,07:33,1209.75,1210.50,1208.75,1208.75,3530,5918,9448.00
05/02/2008,07:34,1208.75,1209.50,1208.50,1208.75,1919,3572,5491.00
05/02/2008,07:35,1208.75,1209.75,1208.50,1209.75,2562,1979,4541.00
05/02/2008,07:36,1209.75,1211.25,1209.50,1211.25,5602,2093,7695.00
05/02/2008,07:37,1211.00,1213.00,1210.75,1212.00,6212,2270,8482.00
05/02/2008,07:38,1211.75,1212.00,1210.75,1210.75,2375,2437,4812.00
05/02/2008,07:39,1210.75,1212.00,1210.75,1211.75,4051,1846,5897.00
05/02/2008,07:40,1211.50,1212.25,1211.50,1212.25,1406,1231,2637.00
05/02/2008,07:41,1212.00,1212.25,1210.50,1211.00,1573,2042,3615.00
05/02/2008,07:42,1210.75,1211.50,1210.50,1211.00,1554,1189,2743.00
05/02/2008,07:43,1211.25,1211.25,1210.25,1210.75,1893,2263,4156.00
05/02/2008,07:44,1211.00,1211.50,1210.25,1211.25,1792,628,2420.00
05/02/2008,07:45,1211.25,1211.25,1210.50,1210.75,198,1363,1561.00
05/02/2008,07:46,1210.75,1211.50,1210.25,1211.25,803,866,1669.00
05/02/2008,07:47,1211.25,1211.25,1210.25,1210.50,315,1360,1675.00
05/02/2008,07:48,1210.75,1211.00,1210.00,1210.75,1203,1389,2592.00
05/02/2008,07:49,1210.75,1210.75,1209.75,1209.75,975,1176,2151.00
05/02/2008,07:50,1210.00,1210.25,1209.50,1209.50,255,717,972.00
05/02/2008,07:51,1209.50,1210.00,1209.25,1209.50,876,1068,1944.00
05/02/2008,07:52,1209.25,1209.50,1208.75,1209.00,626,2027,2653.00
05/02/2008,07:53,1208.75,1209.75,1208.75,1209.25,942,871,1813.00
05/02/2008,07:54,1209.50,1210.00,1209.25,1210.00,1606,275,1881.00
05/02/2008,07:55,1210.00,1210.00,1209.25,1209.25,206,551,757.00
05/02/2008,07:56,1209.25,1209.50,1209.00,1209.25,351,1453,1804.00
05/02/2008,07:57,1209.25,1209.25,1209.00,1209.00,505,1020,1525.00
05/02/2008,07:58,1209.00,1209.25,1208.75,1209.25,464,577,1041.00
05/02/2008,07:59,1209.25,1209.50,1208.75,1209.25,873,1662,2535.00
05/02/2008,08:00,1209.50,1209.75,1209.25,1209.25,1311,658,1969.00
05/02/2008,08:01,1209.50,1209.50,1208.75,1209.00,175,642,817.00
05/02/2008,08:02,1209.25,1209.50,1208.75,1209.00,412,930,1342.00
05/02/2008,08:03,1209.00,1209.00,1208.25,1208.25,973,2153,3126.00
05/02/2008,08:04,1208.25,1209.00,1208.25,1209.00,819,1119,1938.00
05/02/2008,08:05,1209.00,1209.00,1208.50,1208.75,191,287,478.00
05/02/2008,08:06,1209.00,1209.00,1208.75,1208.75,262,273,535.00
05/02/2008,08:07,1208.75,1209.50,1208.75,1209.00,782,143,925.00
05/02/2008,08:08,1209.00,1209.50,1209.00,1209.25,633,282,915.00
05/02/2008,08:09,1209.50,1210.50,1209.50,1210.25,1522,513,2035.00
05/02/2008,08:10,1210.25,1210.75,1209.75,1210.25,925,1337,2262.00
05/02/2008,08:11,1210.25,1210.50,1209.75,1209.75,217,675,892.00
05/02/2008,08:12,1209.75,1210.50,1209.50,1210.25,715,569,1284.00
05/02/2008,08:13,1210.25,1210.50,1209.25,1209.25,129,1174,1303.00
05/02/2008,08:14,1209.50,1210.00,1209.25,1209.75,420,189,609.00
05/02/2008,08:15,1209.50,1210.25,1209.25,1210.00,693,508,1201.00
05/02/2008,08:16,1209.75,1210.00,1209.25,1209.25,815,491,1306.00
05/02/2008,08:17,1209.25,1209.75,1209.25,1209.50,579,140,719.00
05/02/2008,08:18,1209.50,1209.50,1209.25,1209.25,548,614,1162.00
05/02/2008,08:19,1209.25,1209.50,1209.00,1209.25,239,207,446.00
05/02/2008,08:20,1209.00,1209.00,1208.50,1208.75,395,1288,1683.00
05/02/2008,08:21,1209.00,1209.75,1209.00,1209.50,918,401,1319.00
05/02/2008,08:22,1209.50,1209.75,1209.00,1209.25,504,743,1247.00
05/02/2008,08:23,1209.25,1209.50,1209.25,1209.50,197,60,257.00
05/02/2008,08:24,1209.50,1209.75,1209.25,1209.25,356,265,621.00
05/02/2008,08:25,1209.25,1209.75,1209.25,1209.50,218,86,304.00
05/02/2008,08:26,1209.50,1210.00,1209.50,1209.75,655,135,790.00
05/02/2008,08:27,1209.75,1209.75,1209.50,1209.50,46,340,386.00
05/02/2008,08:28,1209.50,1209.75,1209.25,1209.25,437,1187,1624.00
05/02/2008,08:29,1209.25,1209.75,1209.25,1209.75,1096,262,1358.00
05/02/2008,08:30,1209.75,1210.00,1208.75,1209.75,2395,1880,4275.00
05/02/2008,08:31,1210.00,1210.00,1208.00,1208.25,5376,8477,13853.00
05/02/2008,08:32,1208.25,1208.75,1208.00,1208.50,4130,3666,7796.00
05/02/2008,08:33,1208.50,1208.75,1206.75,1207.25,4211,8820,13031.00
05/02/2008,08:34,1207.00,1208.25,1206.75,1207.00,5622,4745,10367.00
05/02/2008,08:35,1207.00,1207.50,1206.75,1207.00,4733,6295,11028.00
05/02/2008,08:36,1207.00,1207.25,1206.25,1206.50,4846,7417,12263.00
05/02/2008,08:37,1206.25,1206.75,1206.00,1206.25,3295,5699,8994.00
05/02/2008,08:38,1206.00,1206.50,1206.00,1206.25,2199,3344,5543.00
05/02/2008,08:39,1206.25,1207.00,1204.50,1205.00,4404,10774,15178.00
05/02/2008,08:40,1205.00,1205.25,1204.25,1204.25,3444,5323,8767.00
05/02/2008,08:41,1204.25,1204.75,1204.00,1204.50,4733,5946,10679.00
05/02/2008,08:42,1204.50,1204.75,1203.75,1204.00,1549,3738,5287.00
05/02/2008,08:43,1204.00,1205.00,1204.00,1204.75,6032,5376,11408.00
05/02/2008,08:44,1204.75,1205.50,1204.25,1205.50,5309,3338,8647.00
05/02/2008,08:45,1205.50,1205.75,1204.50,1204.75,2837,3031,5868.00
05/02/2008,08:46,1204.50,1205.25,1204.50,1205.00,2206,1580,3786.00
05/02/2008,08:47,1205.00,1205.00,1204.00,1204.75,2562,3716,6278.00
05/02/2008,08:48,1204.75,1204.75,1203.25,1203.50,2763,5169,7932.00
05/02/2008,08:49,1203.50,1204.50,1203.25,1204.00,3195,2009,5204.00
05/02/2008,08:50,1204.25,1205.25,1203.50,1205.00,3401,1956,5357.00
05/02/2008,08:51,1205.00,1205.50,1204.75,1205.25,2425,1950,4375.00
05/02/2008,08:52,1205.25,1205.75,1204.50,1205.75,2910,1788,4698.00
05/02/2008,08:53,1205.50,1205.75,1205.00,1205.25,2074,2535,4609.00
05/02/2008,08:54,1205.00,1205.50,1204.75,1205.00,1758,1706,3464.00
05/02/2008,08:55,1205.00,1205.50,1204.50,1205.00,1580,2703,4283.00
05/02/2008,08:56,1204.75,1206.00,1204.75,1205.50,2298,1604,3902.00
05/02/2008,08:57,1205.25,1206.00,1205.25,1205.50,2167,1273,3440.00
05/02/2008,08:58,1205.50,1206.50,1205.50,1205.50,5040,1012,6052.00
05/02/2008,08:59,1205.50,1206.25,1205.25,1206.00,1771,707,2478.00
05/02/2008,09:00,1206.25,1206.75,1206.00,1206.50,2869,1301,4170.00
05/02/2008,09:01,1206.50,1208.75,1206.25,1208.25,10591,4686,15277.00
05/02/2008,09:02,1208.00,1208.25,1207.50,1207.75,3562,2110,5672.00
05/02/2008,09:03,1207.75,1208.50,1207.25,1208.00,2922,4184,7106.00
05/02/2008,09:04,1207.75,1208.75,1207.75,1208.00,2611,2970,5581.00
05/02/2008,09:05,1208.00,1208.25,1207.50,1207.50,1656,2027,3683.00
05/02/2008,09:06,1207.50,1208.25,1207.50,1207.50,2411,2032,4443.00
05/02/2008,09:07,1207.50,1208.75,1207.25,1208.25,3654,1503,5157.00
05/02/2008,09:08,1208.50,1209.25,1208.25,1209.00,3383,2345,5728.00
05/02/2008,09:09,1209.00,1209.50,1208.75,1209.00,2404,2414,4818.00
05/02/2008,09:10,1209.00,1209.25,1208.00,1208.25,1572,3141,4713.00
05/02/2008,09:11,1208.50,1208.50,1207.75,1208.00,1984,3324,5308.00
05/02/2008,09:12,1208.00,1208.75,1207.75,1208.25,3252,1652,4904.00
05/02/2008,09:13,1208.50,1208.50,1207.25,1207.50,1001,2949,3950.00
05/02/2008,09:14,1207.50,1208.25,1207.50,1207.75,2023,1245,3268.00
05/02/2008,09:15,1207.75,1208.00,1207.00,1207.50,1836,1944,3780.00
05/02/2008,09:16,1207.25,1208.00,1207.00,1207.25,3365,3104,6469.00
05/02/2008,09:17,1207.00,1207.25,1206.00,1206.00,1214,4562,5776.00
05/02/2008,09:18,1206.25,1206.75,1205.50,1206.50,5297,3032,8329.00
05/02/2008,09:19,1206.50,1206.75,1206.00,1206.25,1861,1736,3597.00
05/02/2008,09:20,1206.00,1206.75,1206.00,1206.50,2790,1666,4456.00
05/02/2008,09:21,1206.50,1206.75,1206.00,1206.50,2225,1984,4209.00
05/02/2008,09:22,1206.50,1206.75,1205.00,1205.50,1774,3799,5573.00
05/02/2008,09:23,1205.25,1205.50,1204.00,1204.25,3003,6374,9377.00
05/02/2008,09:24,1204.25,1204.50,1202.50,1203.25,5232,9623,14855.00
05/02/2008,09:25,1203.00,1204.00,1202.75,1203.75,4115,4878,8993.00
05/02/2008,09:26,1203.75,1204.25,1203.50,1204.00,2254,3290,5544.00
05/02/2008,09:27,1204.00,1204.00,1203.00,1203.25,2037,3267,5304.00
05/02/2008,09:28,1203.50,1203.50,1202.00,1202.25,2616,4759,7375.00
05/02/2008,09:29,1202.25,1203.25,1201.75,1202.25,3296,4711,8007.00
05/02/2008,09:30,1202.25,1202.75,1202.25,1202.75,2213,1620,3833.00
05/02/2008,09:31,1202.75,1203.50,1202.50,1203.50,2880,1170,4050.00
05/02/2008,09:32,1203.50,1203.75,1203.00,1203.50,2624,1946,4570.00
05/02/2008,09:33,1203.50,1204.00,1203.00,1203.25,2292,3672,5964.00
05/02/2008,09:34,1203.00,1203.50,1202.75,1203.25,2702,1684,4386.00
05/02/2008,09:35,1203.25,1204.25,1203.25,1204.00,1713,2323,4036.00
05/02/2008,09:36,1203.75,1204.25,1203.25,1203.50,627,2566,3193.00
05/02/2008,09:37,1203.50,1204.00,1203.00,1203.75,1749,1409,3158.00
05/02/2008,09:38,1203.75,1204.00,1202.50,1202.75,1978,2933,4911.00
05/02/2008,09:39,1202.50,1203.25,1202.00,1202.25,1809,1788,3597.00
05/02/2008,09:40,1202.25,1202.50,1201.00,1201.25,6414,8621,15035.00
05/02/2008,09:41,1201.00,1202.00,1201.00,1201.75,4182,2495,6677.00
05/02/2008,09:42,1201.50,1202.00,1201.00,1201.50,2978,3624,6602.00
05/02/2008,09:43,1201.25,1202.00,1201.00,1201.75,3367,1599,4966.00
05/02/2008,09:44,1201.50,1201.75,1201.00,1201.25,2615,4158,6773.00
05/02/2008,09:45,1201.50,1201.75,1201.00,1201.00,2576,3332,5908.00
05/02/2008,09:46,1201.00,1202.00,1200.50,1201.75,4743,4293,9036.00
05/02/2008,09:47,1201.75,1202.25,1201.75,1201.75,5985,2460,8445.00
05/02/2008,09:48,1202.00,1202.75,1201.75,1202.50,3409,1316,4725.00
05/02/2008,09:49,1202.50,1202.75,1202.25,1202.50,1099,838,1937.00
05/02/2008,09:50,1202.50,1202.50,1201.25,1201.75,1343,3073,4416.00
05/02/2008,09:51,1201.75,1202.50,1201.50,1202.25,2135,2725,4860.00
05/02/2008,09:52,1202.25,1202.25,1201.50,1201.75,1560,1136,2696.00
05/02/2008,09:53,1201.75,1201.75,1200.50,1200.75,1347,3597,4944.00
05/02/2008,09:54,1200.75,1202.25,1200.75,1202.00,3283,1150,4433.00
05/02/2008,09:55,1202.00,1202.50,1201.75,1202.00,2083,2787,4870.00
05/02/2008,09:56,1201.75,1202.25,1200.25,1201.00,1677,3003,4680.00
05/02/2008,09:57,1200.75,1201.50,1200.50,1201.00,2322,1968,4290.00
05/02/2008,09:58,1201.25,1201.25,1200.50,1200.50,1716,2102,3818.00
05/02/2008,09:59,1200.50,1200.50,1199.25,1199.50,4032,4699,8731.00
05/02/2008,10:00,1199.75,1200.50,1199.50,1200.50,2200,1215,3415.00
05/02/2008,10:01,1200.25,1201.25,1200.25,1201.00,3949,1223,5172.00
05/02/2008,10:02,1201.00,1202.00,1200.75,1201.75,3632,2333,5965.00
05/02/2008,10:03,1201.75,1202.00,1201.00,1201.25,1015,1696,2711.00
05/02/2008,10:04,1201.25,1201.75,1201.00,1201.25,851,1477,2328.00
05/02/2008,10:05,1201.25,1201.50,1200.75,1201.00,1079,1879,2958.00
05/02/2008,10:06,1201.00,1202.50,1201.00,1202.25,2907,1157,4064.00
05/02/2008,10:07,1202.25,1202.75,1202.00,1202.50,2338,1978,4316.00
05/02/2008,10:08,1202.50,1203.25,1202.50,1203.00,3955,2372,6327.00
05/02/2008,10:09,1203.00,1203.50,1202.50,1202.75,2304,2791,5095.00
05/02/2008,10:10,1202.75,1203.25,1202.50,1202.75,1455,1186,2641.00
05/02/2008,10:11,1203.00,1203.50,1202.75,1203.25,2115,1893,4008.00
05/02/2008,10:12,1203.50,1204.25,1202.75,1204.25,2854,1628,4482.00
05/02/2008,10:13,1204.25,1204.75,1204.00,1204.50,3608,1795,5403.00
05/02/2008,10:14,1204.75,1204.75,1203.50,1203.50,1666,3714,5380.00
05/02/2008,10:15,1203.50,1204.50,1203.25,1204.00,2505,621,3126.00
05/02/2008,10:16,1204.25,1204.25,1203.50,1204.00,1705,870,2575.00
05/02/2008,10:17,1204.00,1204.75,1203.75,1204.25,2388,2199,4587.00
05/02/2008,10:18,1204.50,1205.75,1204.25,1205.50,4948,2985,7933.00
05/02/2008,10:19,1205.50,1205.50,1204.00,1204.75,2402,4391,6793.00
05/02/2008,10:20,1204.75,1204.75,1202.75,1202.75,1755,6001,7756.00
05/02/2008,10:21,1202.75,1203.25,1202.50,1203.25,1952,2367,4319.00
05/02/2008,10:22,1203.25,1203.50,1202.50,1202.75,1305,1989,3294.00
05/02/2008,10:23,1203.00,1203.25,1201.75,1203.00,3099,3414,6513.00
05/02/2008,10:24,1203.00,1203.25,1202.75,1203.00,611,480,1091.00
05/02/2008,10:25,1203.00,1203.00,1202.25,1202.50,1277,1846,3123.00
05/02/2008,10:26,1202.50,1203.00,1202.50,1202.50,870,1589,2459.00
05/02/2008,10:27,1202.75,1203.25,1202.50,1203.25,2073,209,2282.00
05/02/2008,10:28,1203.00,1203.25,1202.50,1203.00,553,1098,1651.00
05/02/2008,10:29,1203.00,1203.00,1201.50,1201.75,647,2978,3625.00
05/02/2008,10:30,1201.75,1202.25,1201.75,1201.75,1646,1272,2918.00
05/02/2008,10:31,1202.00,1203.25,1202.00,1203.00,2237,1045,3282.00
05/02/2008,10:32,1203.00,1203.75,1202.75,1203.25,2607,1500,4107.00
05/02/2008,10:33,1203.25,1203.25,1202.50,1203.00,815,1584,2399.00
05/02/2008,10:34,1203.00,1203.50,1203.00,1203.25,1385,872,2257.00
05/02/2008,10:35,1203.25,1203.50,1202.50,1202.50,2596,1553,4149.00
05/02/2008,10:36,1202.50,1203.25,1202.50,1203.00,359,219,578.00
05/02/2008,10:37,1203.00,1203.00,1202.00,1202.25,600,1681,2281.00
05/02/2008,10:38,1202.00,1202.00,1200.50,1200.75,2492,5654,8146.00
05/02/2008,10:39,1200.50,1201.00,1200.50,1201.00,2604,805,3409.00
05/02/2008,10:40,1201.00,1201.00,1200.25,1200.75,1811,1823,3634.00
05/02/2008,10:41,1200.75,1201.25,1200.50,1201.00,2491,946,3437.00
05/02/2008,10:42,1201.25,1201.75,1200.75,1201.25,3208,1792,5000.00
05/02/2008,10:43,1201.50,1202.75,1201.25,1202.00,2825,2465,5290.00
05/02/2008,10:44,1202.00,1202.50,1202.00,1202.50,1370,288,1658.00
05/02/2008,10:45,1202.50,1202.50,1201.75,1201.75,329,1202,1531.00
05/02/2008,10:46,1201.75,1202.75,1201.50,1202.75,2995,1097,4092.00
05/02/2008,10:47,1202.75,1203.25,1202.50,1203.00,1775,771,2546.00
05/02/2008,10:48,1202.75,1203.00,1202.25,1202.25,404,953,1357.00
05/02/2008,10:49,1202.50,1203.00,1202.00,1202.25,534,991,1525.00
05/02/2008,10:50,1202.25,1202.75,1202.25,1202.50,722,693,1415.00
05/02/2008,10:51,1202.75,1203.50,1202.50,1202.75,3214,2567,5781.00
05/02/2008,10:52,1202.75,1203.00,1202.00,1202.50,1436,1103,2539.00
05/02/2008,10:53,1202.50,1202.75,1202.50,1202.50,435,638,1073.00
05/02/2008,10:54,1202.50,1203.25,1202.50,1202.75,1144,513,1657.00
05/02/2008,10:55,1202.50,1202.75,1201.75,1202.25,2411,2207,4618.00
05/02/2008,10:56,1202.25,1202.75,1202.00,1202.50,1175,594,1769.00
05/02/2008,10:57,1202.75,1202.75,1202.50,1202.50,532,1276,1808.00
05/02/2008,10:58,1202.50,1202.75,1202.00,1202.25,1404,1669,3073.00
05/02/2008,10:59,1202.00,1202.25,1201.50,1201.75,688,3085,3773.00
05/02/2008,11:00,1201.75,1202.00,1201.25,1201.75,1146,1721,2867.00
05/02/2008,11:01,1201.50,1201.50,1200.00,1200.25,2430,6826,9256.00
05/02/2008,11:02,1200.50,1200.50,1199.50,1199.50,3394,3138,6532.00
05/02/2008,11:03,1199.50,1200.25,1199.50,1199.75,1648,1018,2666.00
05/02/2008,11:04,1199.75,1200.00,1199.25,1200.00,1169,1700,2869.00
05/02/2008,11:05,1200.00,1200.25,1199.25,1199.50,1601,1406,3007.00
05/02/2008,11:06,1199.50,1199.50,1198.00,1198.50,3523,8036,11559.00
05/02/2008,11:07,1198.50,1199.25,1197.75,1199.00,3737,3230,6967.00
05/02/2008,11:08,1199.00,1199.00,1198.25,1198.50,1192,1589,2781.00
05/02/2008,11:09,1198.50,1198.75,1198.00,1198.50,1398,1248,2646.00
05/02/2008,11:10,1198.50,1199.25,1198.50,1198.75,1972,1131,3103.00
05/02/2008,11:11,1198.75,1199.25,1198.50,1199.25,1340,1317,2657.00
05/02/2008,11:12,1199.25,1199.50,1198.75,1199.25,1273,1139,2412.00
05/02/2008,11:13,1199.25,1199.25,1198.75,1199.25,704,1051,1755.00
05/02/2008,11:14,1199.25,1199.50,1199.00,1199.25,1166,431,1597.00
05/02/2008,11:15,1199.50,1200.25,1199.25,1199.75,2860,2106,4966.00
05/02/2008,11:16,1199.75,1200.25,1199.25,1200.25,1129,1313,2442.00
05/02/2008,11:17,1200.00,1200.25,1199.75,1199.75,1104,1304,2408.00
05/02/2008,11:18,1200.00,1200.00,1199.50,1199.75,1289,531,1820.00
05/02/2008,11:19,1199.75,1199.75,1198.75,1198.75,599,1955,2554.00
05/02/2008,11:20,1198.75,1199.50,1198.75,1199.25,1650,956,2606.00
05/02/2008,11:21,1199.00,1199.50,1199.00,1199.00,333,1660,1993.00
05/02/2008,11:22,1199.25,1199.50,1199.00,1199.00,1104,890,1994.00
05/02/2008,11:23,1199.00,1199.50,1199.00,1199.25,169,497,666.00
05/02/2008,11:24,1199.00,1199.50,1198.50,1199.50,1986,2931,4917.00
05/02/2008,11:25,1199.25,1199.75,1199.00,1199.25,1161,1025,2186.00
05/02/2008,11:26,1199.50,1199.50,1198.50,1198.75,1055,2203,3258.00
05/02/2008,11:27,1198.75,1199.25,1198.75,1198.75,1340,1710,3050.00
05/02/2008,11:28,1199.00,1199.25,1198.75,1199.00,791,666,1457.00
05/02/2008,11:29,1199.00,1199.00,1198.50,1198.50,281,2028,2309.00
05/02/2008,11:30,1198.50,1199.50,1198.50,1199.25,2637,433,3070.00
05/02/2008,11:31,1199.00,1199.25,1197.75,1198.75,2191,2082,4273.00
05/02/2008,11:32,1198.75,1198.75,1198.25,1198.50,451,700,1151.00
05/02/2008,11:33,1198.50,1199.25,1198.25,1198.75,2642,714,3356.00
05/02/2008,11:34,1199.00,1199.25,1198.50,1198.75,1666,1692,3358.00
05/02/2008,11:35,1198.75,1198.75,1198.00,1198.50,764,1573,2337.00
05/02/2008,11:36,1198.25,1198.75,1198.00,1198.00,755,2084,2839.00
05/02/2008,11:37,1198.25,1198.25,1197.00,1197.75,3274,3371,6645.00
05/02/2008,11:38,1197.75,1197.75,1197.25,1197.50,173,1196,1369.00
05/02/2008,11:39,1197.25,1197.75,1197.00,1197.50,1219,1292,2511.00
05/02/2008,11:40,1197.50,1198.25,1197.25,1198.25,2005,730,2735.00
05/02/2008,11:41,1198.25,1198.25,1197.50,1197.75,742,1221,1963.00
05/02/2008,11:42,1197.50,1198.25,1197.50,1197.50,2232,1401,3633.00
05/02/2008,11:43,1197.75,1198.00,1197.50,1197.75,173,153,326.00
05/02/2008,11:44,1197.50,1197.75,1197.00,1197.25,785,2323,3108.00
05/02/2008,11:45,1197.25,1197.50,1196.50,1197.00,2327,3207,5534.00
05/02/2008,11:46,1197.00,1197.25,1196.50,1197.00,1272,1055,2327.00
05/02/2008,11:47,1196.75,1197.00,1196.75,1196.75,273,83,356.00
05/02/2008,11:48,1196.75,1197.50,1196.75,1197.50,1224,259,1483.00
05/02/2008,11:49,1197.50,1197.75,1196.75,1197.50,2825,1486,4311.00
05/02/2008,11:50,1197.50,1197.50,1196.75,1196.75,994,1713,2707.00
05/02/2008,11:51,1196.75,1197.75,1196.25,1197.75,3104,2224,5328.00
05/02/2008,11:52,1197.75,1198.00,1197.50,1197.50,995,1124,2119.00
05/02/2008,11:53,1197.50,1198.00,1197.25,1197.75,1947,426,2373.00
05/02/2008,11:54,1198.00,1198.50,1197.75,1198.00,1715,863,2578.00
05/02/2008,11:55,1198.25,1198.50,1198.00,1198.25,736,723,1459.00
05/02/2008,11:56,1198.50,1199.00,1198.00,1198.50,1284,695,1979.00
05/02/2008,11:57,1198.50,1199.00,1198.00,1198.25,2600,2959,5559.00
05/02/2008,11:58,1198.25,1198.50,1198.00,1198.00,81,1029,1110.00
05/02/2008,11:59,1198.00,1198.50,1197.75,1197.75,148,702,850.00
05/02/2008,12:00,1198.00,1198.00,1197.50,1198.00,965,1155,2120.00
05/02/2008,12:01,1197.75,1198.25,1197.50,1197.50,1422,1586,3008.00
05/02/2008,12:02,1197.50,1197.50,1196.75,1197.00,1132,2098,3230.00
05/02/2008,12:03,1197.00,1197.25,1196.25,1196.75,484,1908,2392.00
05/02/2008,12:04,1196.75,1196.75,1195.00,1195.00,468,6159,6627.00
05/02/2008,12:05,1195.25,1195.75,1194.00,1194.50,3584,7245,10829.00
05/02/2008,12:06,1194.50,1194.75,1193.75,1194.75,3513,3257,6770.00
05/02/2008,12:07,1194.75,1194.75,1193.75,1193.75,1447,2763,4210.00
05/02/2008,12:08,1193.75,1194.00,1193.25,1193.50,2271,2875,5146.00
05/02/2008,12:09,1193.50,1194.00,1193.25,1193.75,1844,1394,3238.00
05/02/2008,12:10,1193.75,1194.25,1193.50,1194.25,2843,558,3401.00
05/02/2008,12:11,1194.25,1194.75,1194.00,1194.75,1809,992,2801.00
05/02/2008,12:12,1194.50,1194.75,1194.25,1194.75,891,1595,2486.00
05/02/2008,12:13,1194.50,1194.75,1194.00,1194.50,364,1441,1805.00
05/02/2008,12:14,1194.50,1194.75,1194.00,1194.00,1137,755,1892.00
05/02/2008,12:15,1194.25,1194.50,1193.50,1193.50,1904,3619,5523.00
05/02/2008,12:16,1193.50,1193.75,1193.25,1193.75,997,2130,3127.00
05/02/2008,12:17,1193.75,1194.00,1192.75,1194.00,4432,3898,8330.00
05/02/2008,12:18,1194.00,1194.50,1193.75,1194.00,3181,876,4057.00
05/02/2008,12:19,1194.00,1194.50,1194.00,1194.25,1637,1536,3173.00
05/02/2008,12:20,1194.25,1194.75,1194.00,1194.00,1502,1470,2972.00
05/02/2008,12:21,1194.00,1194.50,1193.75,1194.25,996,582,1578.00
05/02/2008,12:22,1194.25,1194.75,1194.25,1194.50,674,1245,1919.00
05/02/2008,12:23,1194.50,1196.25,1194.25,1195.75,5118,1994,7112.00
05/02/2008,12:24,1196.00,1196.25,1195.50,1196.00,1359,1609,2968.00
05/02/2008,12:25,1195.75,1196.00,1195.50,1196.00,785,789,1574.00
05/02/2008,12:26,1196.00,1196.25,1195.75,1195.75,1707,577,2284.00
05/02/2008,12:27,1196.00,1196.50,1195.75,1196.50,1738,390,2128.00
05/02/2008,12:28,1196.50,1197.00,1196.00,1197.00,2460,1472,3932.00
05/02/2008,12:29,1197.00,1197.00,1196.25,1196.50,1854,1433,3287.00
05/02/2008,12:30,1196.50,1196.75,1196.25,1196.50,476,1092,1568.00
05/02/2008,12:31,1196.25,1196.75,1196.00,1196.00,1230,961,2191.00
05/02/2008,12:32,1196.25,1196.50,1196.25,1196.25,211,145,356.00
05/02/2008,12:33,1196.25,1196.50,1196.00,1196.25,349,331,680.00
05/02/2008,12:34,1196.50,1196.50,1195.50,1195.75,933,2143,3076.00
05/02/2008,12:35,1195.75,1196.25,1195.50,1196.00,1304,714,2018.00
05/02/2008,12:36,1196.00,1196.50,1195.75,1196.25,1426,713,2139.00
05/02/2008,12:37,1196.50,1196.75,1196.00,1196.25,451,1165,1616.00
05/02/2008,12:38,1196.25,1196.50,1196.00,1196.50,819,817,1636.00
05/02/2008,12:39,1196.25,1196.50,1195.50,1195.75,1844,2415,4259.00
05/02/2008,12:40,1195.75,1196.00,1195.50,1195.50,784,1342,2126.00
05/02/2008,12:41,1195.25,1196.00,1195.00,1195.50,2222,1431,3653.00
05/02/2008,12:42,1195.25,1195.50,1195.00,1195.50,1597,786,2383.00
05/02/2008,12:43,1195.50,1195.50,1195.25,1195.50,834,149,983.00
05/02/2008,12:44,1195.25,1196.50,1195.25,1196.25,1848,1446,3294.00
05/02/2008,12:45,1196.25,1196.75,1196.00,1196.50,1142,921,2063.00
05/02/2008,12:46,1196.25,1197.25,1196.25,1197.00,2189,956,3145.00
05/02/2008,12:47,1197.25,1199.00,1196.75,1198.75,7157,1253,8410.00
05/02/2008,12:48,1198.75,1199.50,1198.50,1199.00,4992,2414,7406.00
05/02/2008,12:49,1199.00,1199.00,1198.50,1198.75,1082,1052,2134.00
05/02/2008,12:50,1198.75,1199.00,1198.00,1198.50,1182,2579,3761.00
05/02/2008,12:51,1198.25,1198.75,1198.25,1198.50,762,446,1208.00
05/02/2008,12:52,1198.50,1198.50,1197.75,1198.25,303,487,790.00
05/02/2008,12:53,1198.00,1198.50,1198.00,1198.50,833,112,945.00
05/02/2008,12:54,1198.50,1198.50,1198.00,1198.50,131,284,415.00
05/02/2008,12:55,1198.50,1199.00,1198.50,1198.75,909,346,1255.00
05/02/2008,12:56,1198.75,1199.00,1197.75,1198.00,310,975,1285.00
05/02/2008,12:57,1197.75,1198.00,1197.00,1197.75,933,3062,3995.00
05/02/2008,12:58,1197.75,1198.00,1197.50,1197.75,437,554,991.00
05/02/2008,12:59,1197.75,1197.75,1196.50,1196.75,795,2107,2902.00
05/02/2008,13:00,1196.75,1197.25,1196.50,1197.00,374,696,1070.00
05/02/2008,13:01,1197.00,1197.50,1196.25,1197.50,1989,1330,3319.00
05/02/2008,13:02,1197.50,1198.00,1197.50,1198.00,901,480,1381.00
05/02/2008,13:03,1198.00,1198.75,1197.75,1198.75,1098,272,1370.00
05/02/2008,13:04,1198.75,1199.25,1198.50,1199.00,1391,509,1900.00
05/02/2008,13:05,1199.00,1199.25,1198.00,1198.00,1131,2354,3485.00
05/02/2008,13:06,1198.00,1198.25,1195.75,1195.75,668,3541,4209.00
05/02/2008,13:07,1195.75,1196.00,1194.50,1194.75,2337,4351,6688.00
05/02/2008,13:08,1194.50,1195.50,1193.75,1195.00,2740,3193,5933.00
05/02/2008,13:09,1195.00,1195.25,1192.00,1193.25,4163,11616,15779.00
05/02/2008,13:10,1193.25,1193.50,1192.50,1192.75,2245,4634,6879.00
05/02/2008,13:11,1193.00,1195.00,1192.50,1195.00,3044,897,3941.00
05/02/2008,13:12,1194.75,1196.50,1194.75,1195.00,3359,2401,5760.00
05/02/2008,13:13,1195.00,1196.25,1194.75,1195.00,2342,2082,4424.00
05/02/2008,13:14,1195.00,1195.25,1194.50,1195.00,728,1227,1955.00
05/02/2008,13:15,1195.00,1196.25,1195.00,1196.00,1387,197,1584.00
05/02/2008,13:16,1196.25,1196.75,1195.25,1195.50,2316,2444,4760.00
05/02/2008,13:17,1195.50,1196.00,1195.00,1195.00,623,764,1387.00
05/02/2008,13:18,1195.00,1195.25,1193.50,1193.50,549,2806,3355.00
05/02/2008,13:19,1193.50,1195.00,1193.25,1194.00,2059,2130,4189.00
05/02/2008,13:20,1194.00,1194.75,1193.50,1194.50,870,647,1517.00
05/02/2008,13:21,1194.50,1194.75,1193.75,1194.75,720,846,1566.00
05/02/2008,13:22,1194.50,1195.50,1194.50,1195.50,1165,790,1955.00
05/02/2008,13:23,1195.25,1196.00,1194.75,1195.25,1419,1292,2711.00
05/02/2008,13:24,1195.25,1195.75,1194.75,1195.25,698,711,1409.00
05/02/2008,13:25,1195.25,1196.25,1195.25,1195.75,1750,1414,3164.00
05/02/2008,13:26,1195.50,1196.25,1195.50,1195.50,425,438,863.00
05/02/2008,13:27,1195.75,1196.00,1195.25,1195.75,355,510,865.00
05/02/2008,13:28,1195.75,1196.00,1195.50,1195.50,604,174,778.00
05/02/2008,13:29,1195.50,1195.50,1194.75,1195.00,719,2486,3205.00
05/02/2008,13:30,1195.25,1195.25,1194.25,1194.50,243,847,1090.00
05/02/2008,13:31,1194.25,1194.50,1194.00,1194.00,491,1167,1658.00
05/02/2008,13:32,1194.25,1195.50,1193.75,1195.00,1984,1629,3613.00
05/02/2008,13:33,1195.00,1195.50,1194.50,1195.25,649,903,1552.00
05/02/2008,13:34,1195.25,1196.00,1194.50,1196.00,1873,615,2488.00
05/02/2008,13:35,1196.00,1196.50,1195.25,1195.75,1758,1197,2955.00
05/02/2008,13:36,1196.00,1196.75,1195.75,1196.75,1561,475,2036.00
05/02/2008,13:37,1196.75,1196.75,1195.75,1196.00,405,1317,1722.00
05/02/2008,13:38,1196.00,1197.75,1196.00,1196.75,4258,2527,6785.00
05/02/2008,13:39,1197.00,1198.00,1196.75,1197.00,1335,744,2079.00
05/02/2008,13:40,1197.25,1197.50,1196.50,1197.00,511,1123,1634.00
05/02/2008,13:41,1197.00,1197.25,1196.00,1196.25,683,1016,1699.00
05/02/2008,13:42,1196.25,1196.50,1195.50,1195.50,671,773,1444.00
05/02/2008,13:43,1195.50,1195.75,1194.25,1194.75,1776,2624,4400.00
05/02/2008,13:44,1194.75,1196.00,1194.75,1195.25,1419,813,2232.00
05/02/2008,13:45,1195.50,1195.50,1194.50,1195.00,428,794,1222.00
05/02/2008,13:46,1195.00,1195.50,1194.25,1194.75,794,1450,2244.00
05/02/2008,13:47,1194.50,1196.00,1194.50,1196.00,1755,289,2044.00
05/02/2008,13:48,1196.00,1196.25,1195.75,1195.75,1125,292,1417.00
05/02/2008,13:49,1195.75,1196.25,1195.75,1196.25,337,60,397.00
05/02/2008,13:50,1196.25,1197.25,1196.00,1197.25,1066,658,1724.00
05/02/2008,13:51,1197.00,1197.50,1197.00,1197.00,1308,803,2111.00
05/02/2008,13:52,1197.00,1197.25,1196.25,1197.00,1486,781,2267.00
05/02/2008,13:53,1197.00,1197.25,1195.75,1196.25,1247,1215,2462.00
05/02/2008,13:54,1196.25,1197.00,1195.75,1196.75,1625,1063,2688.00
05/02/2008,13:55,1196.75,1197.00,1196.50,1197.00,772,297,1069.00
05/02/2008,13:56,1197.00,1197.00,1195.50,1196.25,975,1912,2887.00
05/02/2008,13:57,1196.00,1196.25,1195.50,1196.00,507,630,1137.00
05/02/2008,13:58,1195.75,1196.50,1195.50,1196.00,592,462,1054.00
05/02/2008,13:59,1196.25,1196.25,1195.00,1195.25,639,1208,1847.00
05/02/2008,14:00,1195.50,1196.00,1194.50,1194.75,1042,1595,2637.00
05/02/2008,14:01,1194.75,1195.75,1194.50,1195.00,2199,1082,3281.00
05/02/2008,14:02,1195.00,1195.75,1194.75,1195.25,1368,1036,2404.00
05/02/2008,14:03,1195.25,1195.75,1195.00,1195.50,885,1102,1987.00
05/02/2008,14:04,1195.50,1195.50,1195.00,1195.00,263,889,1152.00
05/02/2008,14:05,1195.00,1195.00,1194.75,1194.75,298,422,720.00
05/02/2008,14:06,1194.75,1195.25,1194.75,1195.25,196,80,276.00
05/02/2008,14:07,1195.25,1195.25,1194.75,1195.00,543,311,854.00
05/02/2008,14:08,1194.75,1195.25,1194.25,1194.50,254,1923,2177.00
05/02/2008,14:09,1194.25,1195.50,1194.25,1194.25,1294,1344,2638.00
05/02/2008,14:10,1194.25,1195.75,1194.25,1195.75,2509,509,3018.00
05/02/2008,14:11,1195.75,1197.00,1195.50,1196.50,3367,1031,4398.00
05/02/2008,14:12,1196.50,1197.75,1196.50,1197.50,4119,2380,6499.00
05/02/2008,14:13,1197.50,1197.75,1197.00,1197.75,1365,1417,2782.00
05/02/2008,14:14,1197.75,1198.25,1197.25,1198.25,5403,1105,6508.00
05/02/2008,14:15,1198.25,1199.25,1198.25,1198.75,7944,4328,12272.00
05/02/2008,14:16,1198.75,1199.00,1198.25,1198.75,1734,983,2717.00
05/02/2008,14:17,1198.75,1199.25,1198.50,1199.00,2445,1786,4231.00
05/02/2008,14:18,1198.75,1199.00,1198.00,1198.50,1217,1863,3080.00
05/02/2008,14:19,1198.75,1199.25,1198.50,1199.00,2589,289,2878.00
05/02/2008,14:20,1198.75,1199.25,1198.25,1198.50,1589,1701,3290.00
05/02/2008,14:21,1198.50,1199.00,1197.75,1197.75,2282,2954,5236.00
05/02/2008,14:22,1197.75,1198.50,1197.25,1197.75,1850,1973,3823.00
05/02/2008,14:23,1197.50,1198.00,1197.25,1197.75,738,548,1286.00
05/02/2008,14:24,1197.75,1198.50,1197.75,1198.25,1028,540,1568.00
05/02/2008,14:25,1198.25,1198.25,1197.50,1197.75,850,1322,2172.00
05/02/2008,14:26,1197.75,1198.25,1197.75,1198.00,1004,551,1555.00
05/02/2008,14:27,1198.00,1198.25,1197.25,1197.25,309,848,1157.00
05/02/2008,14:28,1197.50,1198.75,1197.25,1198.75,1638,1068,2706.00
05/02/2008,14:29,1198.75,1199.50,1198.50,1199.50,2458,479,2937.00
05/02/2008,14:30,1199.50,1199.50,1197.75,1198.00,1743,3771,5514.00
05/02/2008,14:31,1198.25,1198.50,1196.75,1196.75,822,3217,4039.00
05/02/2008,14:32,1196.75,1197.50,1196.50,1197.25,1366,1367,2733.00
05/02/2008,14:33,1197.25,1198.00,1197.25,1197.75,1363,1042,2405.00
05/02/2008,14:34,1197.75,1198.00,1197.25,1197.50,165,628,793.00
05/02/2008,14:35,1197.50,1198.00,1197.25,1197.50,841,751,1592.00
05/02/2008,14:36,1197.50,1198.75,1197.50,1198.00,2187,1036,3223.00
05/02/2008,14:37,1198.00,1198.00,1197.50,1198.00,739,560,1299.00
05/02/2008,14:38,1198.00,1198.75,1198.00,1198.50,1823,118,1941.00
05/02/2008,14:39,1198.25,1199.00,1198.25,1198.75,1412,116,1528.00
05/02/2008,14:40,1198.75,1199.50,1198.50,1199.00,2369,1627,3996.00
05/02/2008,14:41,1199.00,1199.50,1198.50,1199.25,1819,1820,3639.00
05/02/2008,14:42,1199.00,1199.25,1198.75,1199.00,1082,1325,2407.00
05/02/2008,14:43,1199.25,1199.25,1198.25,1198.50,722,1609,2331.00
05/02/2008,14:44,1198.50,1199.25,1198.25,1199.00,2754,1578,4332.00
05/02/2008,14:45,1199.00,1199.25,1198.75,1199.00,357,193,550.00
05/02/2008,14:46,1199.00,1199.00,1196.75,1197.25,2681,5286,7967.00
05/02/2008,14:47,1197.25,1198.25,1197.00,1198.00,1869,799,2668.00
05/02/2008,14:48,1198.00,1198.75,1197.75,1198.25,1633,975,2608.00
05/02/2008,14:49,1198.25,1198.50,1197.00,1197.25,1150,3037,4187.00
05/02/2008,14:50,1197.25,1198.00,1197.00,1197.75,1129,979,2108.00
05/02/2008,14:51,1198.00,1198.25,1197.75,1198.00,1485,1038,2523.00
05/02/2008,14:52,1198.00,1198.50,1197.50,1198.25,1241,1653,2894.00
05/02/2008,14:53,1198.25,1198.50,1196.50,1197.50,2802,4141,6943.00
05/02/2008,14:54,1197.25,1198.00,1196.75,1197.75,1913,900,2813.00
05/02/2008,14:55,1197.75,1197.75,1197.25,1197.50,1651,1385,3036.00
05/02/2008,14:56,1197.25,1198.00,1197.25,1197.50,1242,687,1929.00
05/02/2008,14:57,1197.50,1198.25,1197.50,1198.25,2729,508,3237.00
05/02/2008,14:58,1198.25,1199.00,1198.00,1199.00,3810,382,4192.00
05/02/2008,14:59,1199.00,1200.00,1198.75,1200.00,9668,5806,15474.00
05/02/2008,15:00,1200.00,1201.00,1198.75,1199.75,18968,17916,36884.00
05/02/2008,15:01,1199.75,1201.25,1199.75,1201.00,9260,6825,16085.00
05/02/2008,15:02,1201.25,1201.50,1201.00,1201.25,1850,1684,3534.00
05/02/2008,15:03,1201.25,1201.75,1201.25,1201.75,1325,502,1827.00
05/02/2008,15:04,1201.50,1202.25,1201.50,1202.00,4597,2614,7211.00
05/02/2008,15:05,1202.00,1202.25,1201.50,1201.50,736,1180,1916.00
05/02/2008,15:06,1201.75,1201.75,1201.50,1201.50,907,510,1417.00
05/02/2008,15:07,1201.75,1201.75,1201.25,1201.50,418,1422,1840.00
05/02/2008,15:08,1201.25,1202.00,1201.25,1201.50,1445,1029,2474.00
05/02/2008,15:09,1201.50,1201.75,1201.25,1201.50,568,1645,2213.00
05/02/2008,15:10,1201.50,1201.75,1201.25,1201.50,1103,593,1696.00
05/02/2008,15:11,1201.75,1201.75,1201.25,1201.50,331,1036,1367.00
05/02/2008,15:12,1201.75,1202.00,1201.50,1201.75,1147,553,1700.00
05/02/2008,15:13,1201.75,1202.50,1201.50,1202.25,2911,540,3451.00
05/02/2008,15:14,1202.50,1203.25,1202.00,1202.25,3132,2479,5611.00
05/02/2008,15:15,1202.00,1202.25,1201.75,1202.25,3705,3034,6739.00
05/04/2008,17:01,1199.50,1199.50,1198.75,1199.00,54,563,617.00
05/04/2008,17:02,1199.25,1199.50,1199.00,1199.50,35,10,45.00
05/04/2008,17:03,1199.50,1199.50,1199.25,1199.25,9,9,18.00
05/04/2008,17:04,1199.25,1200.00,1199.25,1200.00,175,11,186.00
05/04/2008,17:05,1199.75,1199.75,1199.50,1199.75,1,16,17.00
05/04/2008,17:06,1199.50,1199.75,1199.50,1199.75,13,2,15.00
05/04/2008,17:07,1199.75,1200.00,1199.75,1200.00,42,0,42.00
05/04/2008,17:08,1200.00,1200.00,1200.00,1200.00,5,0,5.00
05/04/2008,17:09,1199.75,1199.75,1199.75,1199.75,0,29,29.00
05/04/2008,17:10,1199.50,1199.50,1199.50,1199.50,0,6,6.00
05/04/2008,17:11,1199.50,1199.50,1199.50,1199.50,0,1,1.00
05/04/2008,17:12,1199.50,1199.50,1199.50,1199.50,0,2,2.00
05/04/2008,17:13,1199.50,1199.75,1199.50,1199.50,10,23,33.00
05/04/2008,17:14,1199.50,1199.75,1199.50,1199.75,40,15,55.00
05/04/2008,17:15,1199.75,1200.00,1199.25,1199.50,26,121,147.00
05/04/2008,17:16,1199.25,1199.25,1199.00,1199.00,5,144,149.00
05/04/2008,17:17,1199.00,1199.00,1199.00,1199.00,0,6,6.00
05/04/2008,17:18,1199.00,1199.25,1199.00,1199.25,20,42,62.00
05/04/2008,17:19,1199.25,1199.50,1199.25,1199.25,18,26,44.00
05/04/2008,17:20,1199.25,1199.25,1199.25,1199.25,0,5,5.00
05/04/2008,17:21,1199.25,1199.25,1198.75,1198.75,25,115,140.00
05/04/2008,17:22,1199.00,1199.00,1198.75,1198.75,1,11,12.00
05/04/2008,17:23,1199.00,1199.00,1199.00,1199.00,3,0,3.00
05/04/2008,17:24,1199.00,1199.00,1198.75,1198.75,237,37,274.00
05/04/2008,17:25,1199.00,1199.25,1199.00,1199.00,33,10,43.00
05/04/2008,17:26,1199.00,1199.00,1198.75,1198.75,0,102,102.00
05/04/2008,17:27,1198.50,1198.50,1198.50,1198.50,0,197,197.00
05/04/2008,17:28,1198.50,1198.75,1198.50,1198.50,4,6,10.00
05/04/2008,17:29,1198.50,1198.50,1198.50,1198.50,0,25,25.00
05/04/2008,17:30,1198.50,1198.75,1198.50,1198.75,2,1,3.00
05/04/2008,17:31,1198.50,1198.75,1198.50,1198.75,1,61,62.00
05/04/2008,17:32,1198.75,1198.75,1198.50,1198.50,5,18,23.00
05/04/2008,17:33,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/04/2008,17:34,1198.50,1198.75,1198.50,1198.75,2,5,7.00
05/04/2008,17:35,1198.50,1198.50,1198.50,1198.50,0,4,4.00
05/04/2008,17:36,1198.50,1198.50,1198.50,1198.50,0,5,5.00
05/04/2008,17:37,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/04/2008,17:38,1198.50,1198.50,1198.50,1198.50,0,2,2.00
05/04/2008,17:39,1198.50,1198.75,1198.50,1198.50,5,3,8.00
05/04/2008,17:40,1198.50,1198.75,1198.50,1198.75,2,1,3.00
05/04/2008,17:41,1198.75,1198.75,1198.75,1198.75,150,0,150.00
05/04/2008,17:43,1198.50,1198.50,1198.50,1198.50,0,3,3.00
05/04/2008,17:44,1198.75,1198.75,1198.50,1198.50,5,2,7.00
05/04/2008,17:45,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/04/2008,17:46,1198.75,1199.50,1198.75,1199.00,106,25,131.00
05/04/2008,17:47,1198.75,1199.00,1198.75,1199.00,21,16,37.00
05/04/2008,17:48,1199.00,1199.00,1198.75,1199.00,5,5,10.00
05/04/2008,17:49,1199.00,1199.00,1199.00,1199.00,13,0,13.00
05/04/2008,17:50,1199.00,1199.00,1198.75,1198.75,35,50,85.00
05/04/2008,17:51,1198.50,1198.50,1198.50,1198.50,0,183,183.00
05/04/2008,17:52,1198.50,1198.50,1198.25,1198.50,33,11,44.00
05/04/2008,17:53,1198.50,1198.50,1198.50,1198.50,18,0,18.00
05/04/2008,17:54,1198.50,1198.50,1198.50,1198.50,13,0,13.00
05/04/2008,17:55,1198.50,1198.50,1198.50,1198.50,8,0,8.00
05/04/2008,17:56,1198.50,1198.50,1198.50,1198.50,48,0,48.00
05/04/2008,17:57,1198.50,1198.50,1198.50,1198.50,10,0,10.00
05/04/2008,17:58,1198.50,1198.50,1198.50,1198.50,23,0,23.00
05/04/2008,17:59,1198.50,1198.75,1198.50,1198.75,19,0,19.00
05/04/2008,18:00,1198.75,1198.75,1198.50,1198.50,11,3,14.00
05/04/2008,18:01,1198.75,1198.75,1198.75,1198.75,3,0,3.00
05/04/2008,18:02,1198.75,1199.00,1198.75,1199.00,13,0,13.00
05/04/2008,18:03,1199.00,1199.25,1199.00,1199.00,67,30,97.00
05/04/2008,18:04,1199.00,1199.00,1198.75,1198.75,4,5,9.00
05/04/2008,18:05,1199.00,1199.00,1199.00,1199.00,1,0,1.00
05/04/2008,18:07,1199.00,1199.00,1198.75,1199.00,18,1,19.00
05/04/2008,18:09,1199.00,1199.00,1199.00,1199.00,9,0,9.00
05/04/2008,18:11,1199.00,1199.00,1199.00,1199.00,9,0,9.00
05/04/2008,18:13,1199.25,1199.50,1199.00,1199.50,64,1,65.00
05/04/2008,18:14,1199.50,1199.50,1199.25,1199.25,32,4,36.00
05/04/2008,18:15,1199.25,1199.25,1199.00,1199.25,3,16,19.00
05/04/2008,18:16,1199.50,1199.75,1199.50,1199.75,8,0,8.00
05/04/2008,18:17,1199.50,1199.50,1199.50,1199.50,0,11,11.00
05/04/2008,18:18,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/04/2008,18:19,1199.50,1199.50,1199.50,1199.50,12,0,12.00
05/04/2008,18:21,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/04/2008,18:22,1199.50,1199.50,1199.50,1199.50,4,0,4.00
05/04/2008,18:23,1199.50,1199.75,1199.50,1199.75,51,0,51.00
05/04/2008,18:24,1199.50,1199.75,1199.50,1199.75,7,4,11.00
05/04/2008,18:25,1199.75,1200.00,1199.75,1200.00,48,0,48.00
05/04/2008,18:26,1200.00,1200.25,1199.75,1199.75,37,4,41.00
05/04/2008,18:27,1200.00,1200.00,1200.00,1200.00,17,0,17.00
05/04/2008,18:28,1200.00,1200.00,1200.00,1200.00,4,0,4.00
05/04/2008,18:29,1200.00,1200.00,1199.75,1199.75,2,2,4.00
05/04/2008,18:30,1199.75,1199.75,1199.75,1199.75,0,1,1.00
05/04/2008,18:31,1199.75,1199.75,1199.50,1199.50,0,9,9.00
05/04/2008,18:32,1199.50,1199.75,1199.50,1199.75,3,2,5.00
05/04/2008,18:33,1199.50,1199.50,1199.50,1199.50,0,1,1.00
05/04/2008,18:35,1199.75,1199.75,1199.50,1199.75,8,1,9.00
05/04/2008,18:38,1199.75,1199.75,1199.75,1199.75,1,0,1.00
05/04/2008,18:39,1199.50,1199.75,1199.50,1199.75,17,1,18.00
05/04/2008,18:40,1199.75,1199.75,1199.75,1199.75,5,0,5.00
05/04/2008,18:41,1199.50,1199.50,1199.50,1199.50,0,7,7.00
05/04/2008,18:42,1199.75,1199.75,1199.50,1199.50,1,1,2.00
05/04/2008,18:44,1199.50,1199.75,1199.50,1199.50,20,22,42.00
05/04/2008,18:45,1199.75,1199.75,1199.75,1199.75,2,0,2.00
05/04/2008,18:46,1199.50,1200.00,1199.50,1200.00,6,1,7.00
05/04/2008,18:47,1199.75,1200.00,1199.50,1199.50,2,16,18.00
05/04/2008,18:49,1200.00,1200.00,1199.75,1199.75,41,41,82.00
05/04/2008,18:50,1199.75,1200.00,1199.50,1199.50,43,126,169.00
05/04/2008,18:51,1199.50,1199.50,1199.50,1199.50,0,14,14.00
05/04/2008,18:52,1199.25,1199.50,1199.25,1199.50,2,21,23.00
05/04/2008,18:53,1199.50,1199.50,1199.50,1199.50,54,0,54.00
05/04/2008,18:54,1199.50,1199.75,1199.50,1199.50,23,7,30.00
05/04/2008,18:55,1199.50,1199.75,1199.50,1199.75,2,10,12.00
05/04/2008,18:57,1199.50,1199.50,1199.50,1199.50,0,4,4.00
05/04/2008,18:58,1199.75,1199.75,1199.50,1199.50,1,22,23.00
05/04/2008,19:00,1199.25,1199.25,1199.00,1199.25,5,17,22.00
05/04/2008,19:01,1199.25,1199.25,1199.25,1199.25,14,0,14.00
05/04/2008,19:02,1199.25,1199.25,1199.00,1199.00,2,1,3.00
05/04/2008,19:03,1199.25,1199.25,1199.25,1199.25,6,0,6.00
05/04/2008,19:04,1199.25,1199.25,1199.00,1199.00,10,1,11.00
05/04/2008,19:05,1199.25,1199.25,1199.25,1199.25,6,0,6.00
05/04/2008,19:06,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/04/2008,19:07,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/04/2008,19:08,1199.25,1199.25,1199.25,1199.25,14,0,14.00
05/04/2008,19:09,1199.25,1199.25,1199.25,1199.25,2,0,2.00
05/04/2008,19:10,1199.25,1199.25,1199.25,1199.25,12,0,12.00
05/04/2008,19:11,1199.50,1199.50,1199.50,1199.50,21,0,21.00
05/04/2008,19:12,1199.50,1199.50,1199.50,1199.50,21,0,21.00
05/04/2008,19:13,1199.50,1199.50,1199.50,1199.50,15,0,15.00
05/04/2008,19:14,1199.75,1199.75,1199.50,1199.50,5,2,7.00
05/04/2008,19:16,1199.50,1199.50,1199.50,1199.50,0,3,3.00
05/04/2008,19:17,1199.50,1199.50,1199.50,1199.50,0,2,2.00
05/04/2008,19:19,1199.50,1199.50,1199.50,1199.50,0,17,17.00
05/04/2008,19:20,1199.50,1199.50,1199.50,1199.50,0,21,21.00
05/04/2008,19:21,1199.50,1199.50,1199.50,1199.50,0,2,2.00
05/04/2008,19:23,1199.50,1199.50,1199.50,1199.50,0,5,5.00
05/04/2008,19:26,1199.50,1199.50,1199.50,1199.50,0,2,2.00
05/04/2008,19:28,1199.50,1199.50,1199.50,1199.50,0,17,17.00
05/04/2008,19:29,1199.50,1199.75,1199.50,1199.50,5,8,13.00
05/04/2008,19:30,1199.75,1199.75,1199.75,1199.75,16,0,16.00
05/04/2008,19:31,1199.50,1199.50,1199.50,1199.50,0,1,1.00
05/04/2008,19:33,1199.50,1199.50,1199.50,1199.50,0,1,1.00
05/04/2008,19:34,1199.50,1199.50,1199.50,1199.50,0,37,37.00
05/04/2008,19:35,1199.25,1199.50,1199.25,1199.50,1,1,2.00
05/04/2008,19:37,1199.50,1199.50,1199.50,1199.50,19,0,19.00
05/04/2008,19:38,1199.25,1199.50,1199.25,1199.50,3,20,23.00
05/04/2008,19:39,1199.25,1199.25,1199.25,1199.25,0,4,4.00
05/04/2008,19:40,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/04/2008,19:42,1199.25,1199.50,1199.25,1199.50,1,5,6.00
05/04/2008,19:43,1199.25,1199.50,1199.25,1199.50,1,1,2.00
05/04/2008,19:44,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/04/2008,19:45,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/04/2008,19:46,1199.50,1199.50,1199.50,1199.50,4,0,4.00
05/04/2008,19:47,1199.75,1199.75,1199.75,1199.75,21,0,21.00
05/04/2008,19:48,1199.75,1200.25,1199.75,1200.00,107,1,108.00
05/04/2008,19:49,1200.00,1200.25,1200.00,1200.25,1,1,2.00
05/04/2008,19:50,1200.25,1200.25,1200.25,1200.25,2,0,2.00
05/04/2008,19:51,1200.25,1200.25,1200.25,1200.25,10,0,10.00
05/04/2008,19:52,1200.25,1200.25,1200.25,1200.25,12,0,12.00
05/04/2008,19:53,1200.25,1200.25,1200.25,1200.25,3,0,3.00
05/04/2008,19:55,1200.00,1200.00,1200.00,1200.00,0,12,12.00
05/04/2008,19:56,1200.00,1200.00,1200.00,1200.00,0,25,25.00
05/04/2008,19:57,1199.75,1200.00,1199.75,1200.00,1,12,13.00
05/04/2008,19:59,1199.75,1199.75,1199.75,1199.75,0,1,1.00
05/04/2008,20:00,1199.75,1199.75,1199.75,1199.75,0,1,1.00
05/04/2008,20:01,1199.50,1199.75,1199.50,1199.75,2,2,4.00
05/04/2008,20:02,1199.75,1199.75,1199.75,1199.75,1,0,1.00
05/04/2008,20:04,1200.00,1200.00,1200.00,1200.00,2,0,2.00
05/04/2008,20:06,1200.00,1200.00,1200.00,1200.00,25,0,25.00
05/04/2008,20:07,1200.00,1200.00,1200.00,1200.00,8,0,8.00
05/04/2008,20:08,1200.00,1200.00,1200.00,1200.00,14,0,14.00
05/04/2008,20:09,1199.75,1199.75,1199.75,1199.75,0,1,1.00
05/04/2008,20:12,1199.75,1199.75,1199.75,1199.75,0,2,2.00
05/04/2008,20:14,1199.75,1199.75,1199.75,1199.75,0,1,1.00
05/04/2008,20:16,1200.00,1200.00,1200.00,1200.00,30,0,30.00
05/04/2008,20:17,1199.75,1199.75,1199.75,1199.75,0,2,2.00
05/04/2008,20:18,1200.00,1200.00,1200.00,1200.00,2,0,2.00
05/04/2008,20:19,1199.75,1199.75,1199.75,1199.75,0,4,4.00
05/04/2008,20:20,1200.00,1200.00,1200.00,1200.00,1,0,1.00
05/04/2008,20:21,1199.75,1200.25,1199.75,1200.25,2,1,3.00
05/04/2008,20:22,1199.75,1203.25,1186.75,1191.50,6992,10725,17717.00
05/04/2008,20:23,1191.50,1196.75,1188.25,1196.50,562,63,625.00
05/04/2008,20:24,1196.25,1196.50,1195.50,1195.50,8,50,58.00
05/04/2008,20:25,1195.25,1196.00,1194.50,1195.75,39,49,88.00
05/04/2008,20:26,1196.00,1196.00,1194.50,1194.75,14,56,70.00
05/04/2008,20:27,1195.00,1196.00,1194.50,1195.25,81,72,153.00
05/04/2008,20:28,1195.25,1196.00,1195.00,1195.75,43,23,66.00
05/04/2008,20:29,1195.75,1196.00,1195.50,1196.00,36,38,74.00
05/04/2008,20:30,1196.00,1196.50,1195.25,1195.75,78,76,154.00
05/04/2008,20:31,1195.50,1197.00,1195.25,1196.25,706,103,809.00
05/04/2008,20:32,1196.25,1196.75,1195.50,1195.50,19,85,104.00
05/04/2008,20:33,1195.75,1196.00,1195.50,1196.00,7,19,26.00
05/04/2008,20:34,1195.50,1196.00,1195.50,1196.00,34,70,104.00
05/04/2008,20:35,1196.25,1196.50,1196.00,1196.25,26,20,46.00
05/04/2008,20:36,1196.50,1196.50,1196.00,1196.25,23,70,93.00
05/04/2008,20:37,1196.50,1196.50,1196.25,1196.25,65,7,72.00
05/04/2008,20:38,1196.75,1197.00,1196.25,1196.25,77,79,156.00
05/04/2008,20:39,1196.75,1197.00,1196.75,1196.75,12,11,23.00
05/04/2008,20:40,1196.75,1196.75,1196.25,1196.50,3,36,39.00
05/04/2008,20:41,1196.50,1196.75,1196.25,1196.50,44,53,97.00
05/04/2008,20:42,1196.50,1196.75,1196.50,1196.50,8,14,22.00
05/04/2008,20:43,1196.50,1196.75,1196.25,1196.25,15,42,57.00
05/04/2008,20:44,1196.50,1196.50,1196.00,1196.00,7,79,86.00
05/04/2008,20:45,1196.25,1196.25,1196.00,1196.00,28,60,88.00
05/04/2008,20:46,1195.75,1196.00,1195.75,1196.00,22,8,30.00
05/04/2008,20:47,1196.00,1196.00,1196.00,1196.00,27,0,27.00
05/04/2008,20:48,1196.00,1196.25,1196.00,1196.25,52,0,52.00
05/04/2008,20:49,1196.25,1196.25,1196.00,1196.00,44,3,47.00
05/04/2008,20:50,1196.00,1196.25,1195.75,1196.00,3,48,51.00
05/04/2008,20:51,1196.00,1196.75,1195.75,1196.25,65,46,111.00
05/04/2008,20:52,1196.25,1196.25,1196.00,1196.25,42,2,44.00
05/04/2008,20:53,1196.00,1196.00,1196.00,1196.00,0,1,1.00
05/04/2008,20:54,1196.25,1196.25,1196.00,1196.00,1,34,35.00
05/04/2008,20:55,1195.75,1195.75,1195.25,1195.25,14,135,149.00
05/04/2008,20:56,1195.25,1195.75,1195.25,1195.50,59,7,66.00
05/04/2008,20:57,1195.50,1196.00,1195.50,1195.75,10,25,35.00
05/04/2008,20:58,1195.75,1196.00,1195.75,1195.75,3,10,13.00
05/04/2008,20:59,1195.75,1196.00,1195.75,1195.75,2,33,35.00
05/04/2008,21:00,1196.00,1196.00,1195.75,1195.75,52,2,54.00
05/04/2008,21:01,1195.75,1196.25,1195.50,1196.25,19,19,38.00
05/04/2008,21:02,1196.25,1196.75,1196.25,1196.50,37,27,64.00
05/04/2008,21:03,1196.50,1196.50,1196.25,1196.50,5,16,21.00
05/04/2008,21:04,1196.75,1196.75,1196.50,1196.50,3,19,22.00
05/04/2008,21:05,1196.50,1196.50,1196.50,1196.50,0,5,5.00
05/04/2008,21:06,1196.25,1196.25,1196.00,1196.25,6,19,25.00
05/04/2008,21:07,1196.50,1196.50,1196.00,1196.00,10,11,21.00
05/04/2008,21:08,1196.00,1196.00,1195.75,1195.75,0,10,10.00
05/04/2008,21:09,1196.00,1196.00,1195.50,1195.50,15,16,31.00
05/04/2008,21:10,1195.75,1195.75,1195.75,1195.75,2,0,2.00
05/04/2008,21:11,1195.75,1196.25,1195.50,1196.25,17,13,30.00
05/04/2008,21:12,1196.25,1196.25,1196.00,1196.00,3,5,8.00
05/04/2008,21:13,1196.25,1196.25,1196.25,1196.25,3,0,3.00
05/04/2008,21:14,1196.25,1196.25,1196.00,1196.00,5,1,6.00
05/04/2008,21:16,1196.00,1196.50,1196.00,1196.50,16,19,35.00
05/04/2008,21:17,1196.50,1197.00,1196.25,1196.75,100,5,105.00
05/04/2008,21:18,1196.75,1197.00,1196.75,1196.75,16,5,21.00
05/04/2008,21:19,1196.75,1196.75,1196.50,1196.50,0,22,22.00
05/04/2008,21:20,1196.50,1196.75,1196.50,1196.75,3,5,8.00
05/04/2008,21:21,1196.50,1197.00,1196.25,1196.50,5,33,38.00
05/04/2008,21:22,1196.75,1197.00,1196.75,1197.00,19,0,19.00
05/04/2008,21:23,1197.00,1197.00,1196.50,1196.50,2,10,12.00
05/04/2008,21:24,1196.75,1196.75,1196.75,1196.75,24,0,24.00
05/04/2008,21:25,1196.50,1196.50,1196.50,1196.50,0,49,49.00
05/04/2008,21:26,1196.25,1196.25,1196.00,1196.25,17,19,36.00
05/04/2008,21:27,1196.00,1196.00,1195.25,1195.50,29,210,239.00
05/04/2008,21:28,1195.75,1195.75,1195.50,1195.50,18,60,78.00
05/04/2008,21:29,1195.75,1195.75,1195.50,1195.50,7,40,47.00
05/04/2008,21:30,1195.50,1195.50,1195.25,1195.50,2,31,33.00
05/04/2008,21:31,1195.50,1195.50,1195.25,1195.50,7,23,30.00
05/04/2008,21:32,1195.50,1195.50,1195.25,1195.50,13,40,53.00
05/04/2008,21:33,1195.25,1195.25,1195.00,1195.25,22,176,198.00
05/04/2008,21:34,1195.25,1195.25,1195.00,1195.00,1,6,7.00
05/04/2008,21:35,1195.00,1195.50,1195.00,1195.50,34,2,36.00
05/04/2008,21:36,1195.25,1195.50,1195.00,1195.25,1,22,23.00
05/04/2008,21:37,1195.25,1195.25,1195.25,1195.25,0,14,14.00
05/04/2008,21:38,1195.50,1195.50,1195.50,1195.50,16,0,16.00
05/04/2008,21:39,1195.50,1195.50,1195.00,1195.00,10,18,28.00
05/04/2008,21:40,1195.25,1195.25,1195.00,1195.00,18,1,19.00
05/04/2008,21:41,1195.00,1195.25,1194.75,1194.75,5,51,56.00
05/04/2008,21:42,1195.00,1195.00,1195.00,1195.00,3,0,3.00
05/04/2008,21:43,1195.00,1195.25,1195.00,1195.25,13,0,13.00
05/04/2008,21:44,1195.25,1195.50,1195.00,1195.50,33,3,36.00
05/04/2008,21:45,1195.75,1196.00,1195.50,1196.00,40,8,48.00
05/04/2008,21:46,1195.75,1196.00,1195.75,1195.75,33,85,118.00
05/04/2008,21:47,1195.50,1196.00,1195.50,1196.00,10,1,11.00
05/04/2008,21:48,1195.75,1195.75,1195.50,1195.50,0,13,13.00
05/04/2008,21:49,1195.50,1195.50,1195.00,1195.00,0,46,46.00
05/04/2008,21:50,1195.00,1195.25,1195.00,1195.00,2,56,58.00
05/04/2008,21:51,1195.00,1195.25,1194.75,1195.25,31,20,51.00
05/04/2008,21:52,1195.25,1195.25,1195.00,1195.25,16,10,26.00
05/04/2008,21:53,1195.00,1195.25,1195.00,1195.25,1,4,5.00
05/04/2008,21:54,1195.25,1195.25,1195.25,1195.25,3,0,3.00
05/04/2008,21:55,1195.25,1195.25,1195.00,1195.25,5,1,6.00
05/04/2008,21:56,1195.00,1195.50,1194.75,1195.25,17,27,44.00
05/04/2008,21:57,1195.00,1195.00,1195.00,1195.00,0,4,4.00
05/04/2008,21:58,1195.25,1195.50,1195.25,1195.50,9,0,9.00
05/04/2008,21:59,1195.50,1195.50,1195.50,1195.50,7,0,7.00
05/04/2008,22:00,1195.50,1195.50,1195.50,1195.50,1,0,1.00
05/04/2008,22:01,1195.25,1195.25,1195.00,1195.00,0,20,20.00
05/04/2008,22:03,1195.50,1195.50,1195.50,1195.50,2,0,2.00
05/04/2008,22:04,1195.75,1196.00,1195.75,1196.00,22,0,22.00
05/04/2008,22:05,1195.75,1196.00,1195.75,1196.00,2,4,6.00
05/04/2008,22:06,1195.75,1196.00,1195.50,1195.50,1,42,43.00
05/04/2008,22:07,1195.50,1195.50,1195.50,1195.50,0,7,7.00
05/04/2008,22:08,1195.50,1195.50,1195.50,1195.50,0,4,4.00
05/04/2008,22:09,1195.75,1195.75,1195.50,1195.50,2,2,4.00
05/04/2008,22:10,1195.50,1195.75,1195.50,1195.50,1,11,12.00
05/04/2008,22:11,1195.50,1195.50,1195.25,1195.50,4,21,25.00
05/04/2008,22:12,1195.50,1195.50,1195.50,1195.50,2,0,2.00
05/04/2008,22:13,1195.50,1195.75,1195.50,1195.50,2,4,6.00
05/04/2008,22:14,1195.50,1195.50,1195.50,1195.50,0,3,3.00
05/04/2008,22:16,1195.50,1195.50,1195.00,1195.25,1,20,21.00
05/04/2008,22:18,1195.25,1195.25,1195.25,1195.25,0,1,1.00
05/04/2008,22:19,1195.25,1195.25,1195.25,1195.25,0,6,6.00
05/04/2008,22:20,1195.00,1195.00,1194.75,1194.75,0,22,22.00
05/04/2008,22:21,1194.75,1195.00,1194.75,1195.00,12,23,35.00
05/04/2008,22:22,1195.00,1195.00,1195.00,1195.00,2,0,2.00
05/04/2008,22:24,1194.75,1194.75,1194.75,1194.75,0,51,51.00
05/04/2008,22:25,1194.75,1195.00,1194.50,1195.00,14,7,21.00
05/04/2008,22:26,1194.50,1194.75,1194.50,1194.75,6,19,25.00
05/04/2008,22:27,1194.50,1194.75,1194.50,1194.50,5,95,100.00
05/04/2008,22:28,1194.50,1194.50,1194.25,1194.25,0,52,52.00
05/04/2008,22:29,1194.25,1194.50,1193.75,1194.00,25,100,125.00
05/04/2008,22:30,1194.00,1194.25,1193.75,1194.00,66,54,120.00
05/04/2008,22:31,1194.00,1194.25,1193.75,1194.00,15,27,42.00
05/04/2008,22:32,1194.00,1194.25,1194.00,1194.00,141,13,154.00
05/04/2008,22:33,1194.00,1194.25,1193.75,1194.00,15,37,52.00
05/04/2008,22:34,1194.25,1194.25,1194.00,1194.00,3,30,33.00
05/04/2008,22:35,1194.00,1194.50,1194.00,1194.50,8,2,10.00
05/04/2008,22:36,1194.25,1194.50,1194.00,1194.25,10,20,30.00
05/04/2008,22:37,1194.25,1194.25,1194.25,1194.25,0,11,11.00
05/04/2008,22:38,1194.25,1194.25,1194.00,1194.00,0,4,4.00
05/04/2008,22:39,1194.25,1194.50,1194.25,1194.50,16,0,16.00
05/04/2008,22:40,1194.75,1195.00,1194.25,1194.25,18,8,26.00
05/04/2008,22:41,1194.25,1194.25,1193.50,1193.75,23,146,169.00
05/04/2008,22:42,1193.75,1193.75,1193.50,1193.75,13,8,21.00
05/04/2008,22:43,1193.75,1194.00,1193.75,1194.00,11,0,11.00
05/04/2008,22:44,1194.00,1194.25,1194.00,1194.25,9,0,9.00
05/04/2008,22:45,1194.00,1194.25,1194.00,1194.25,2,1,3.00
05/04/2008,22:46,1194.00,1194.00,1193.00,1193.25,15,152,167.00
05/04/2008,22:47,1193.00,1193.50,1192.50,1193.25,32,129,161.00
05/04/2008,22:48,1193.25,1193.25,1192.75,1192.75,0,14,14.00
05/04/2008,22:49,1192.75,1192.75,1192.50,1192.75,6,31,37.00
05/04/2008,22:50,1192.75,1193.00,1192.75,1193.00,8,10,18.00
05/04/2008,22:51,1192.75,1192.75,1192.25,1192.25,6,33,39.00
05/04/2008,22:52,1192.75,1192.75,1192.50,1192.75,18,4,22.00
05/04/2008,22:53,1192.75,1192.75,1192.50,1192.50,8,1,9.00
05/04/2008,22:54,1192.75,1192.75,1192.75,1192.75,8,0,8.00
05/04/2008,22:55,1192.75,1193.00,1192.75,1193.00,4,0,4.00
05/04/2008,22:56,1192.75,1193.00,1192.75,1193.00,3,34,37.00
05/04/2008,22:57,1193.00,1193.00,1192.75,1192.75,26,1,27.00
05/04/2008,22:58,1193.00,1193.00,1193.00,1193.00,5,0,5.00
05/04/2008,22:59,1193.25,1193.25,1193.25,1193.25,23,0,23.00
05/04/2008,23:01,1193.00,1193.00,1192.75,1193.00,2,19,21.00
05/04/2008,23:02,1193.25,1193.25,1193.25,1193.25,7,0,7.00
05/04/2008,23:03,1193.25,1193.25,1193.25,1193.25,5,0,5.00
05/04/2008,23:04,1193.50,1193.50,1193.50,1193.50,19,0,19.00
05/04/2008,23:05,1193.50,1193.50,1193.50,1193.50,6,0,6.00
05/04/2008,23:06,1193.25,1193.25,1193.00,1193.25,2,20,22.00
05/04/2008,23:07,1193.25,1193.25,1193.25,1193.25,3,0,3.00
05/04/2008,23:08,1193.50,1193.50,1193.50,1193.50,4,0,4.00
05/04/2008,23:09,1193.50,1193.50,1193.25,1193.25,16,1,17.00
05/04/2008,23:10,1193.50,1193.50,1193.50,1193.50,6,0,6.00
05/04/2008,23:11,1193.25,1193.75,1193.00,1193.75,43,20,63.00
05/04/2008,23:12,1193.50,1193.75,1193.50,1193.75,1,1,2.00
05/04/2008,23:13,1193.50,1194.00,1193.50,1194.00,5,3,8.00
05/04/2008,23:14,1193.50,1193.50,1193.50,1193.50,0,10,10.00
05/04/2008,23:15,1194.00,1194.00,1194.00,1194.00,1,0,1.00
05/04/2008,23:16,1193.50,1194.00,1193.50,1194.00,7,19,26.00
05/04/2008,23:18,1193.75,1194.00,1193.75,1194.00,5,8,13.00
05/04/2008,23:19,1194.00,1194.00,1194.00,1194.00,5,0,5.00
05/04/2008,23:20,1193.75,1194.00,1193.75,1194.00,1,2,3.00
05/04/2008,23:21,1193.75,1193.75,1193.50,1193.75,2,19,21.00
05/04/2008,23:22,1193.75,1194.25,1193.75,1194.25,16,0,16.00
05/04/2008,23:23,1194.25,1194.50,1194.25,1194.50,24,0,24.00
05/04/2008,23:25,1194.25,1194.25,1194.00,1194.00,0,9,9.00
05/04/2008,23:26,1194.00,1194.25,1194.00,1194.25,6,20,26.00
05/04/2008,23:27,1194.25,1194.25,1194.25,1194.25,4,0,4.00
05/04/2008,23:28,1194.00,1194.00,1194.00,1194.00,0,3,3.00
05/04/2008,23:29,1194.00,1194.00,1194.00,1194.00,0,3,3.00
05/04/2008,23:30,1194.00,1194.00,1194.00,1194.00,0,2,2.00
05/04/2008,23:31,1194.00,1194.25,1194.00,1194.25,8,20,28.00
05/04/2008,23:32,1194.25,1194.50,1194.25,1194.25,16,1,17.00
05/04/2008,23:33,1194.50,1194.50,1194.25,1194.25,1,10,11.00
05/04/2008,23:34,1194.25,1194.25,1194.00,1194.00,0,8,8.00
05/04/2008,23:35,1194.50,1194.50,1194.50,1194.50,1,0,1.00
05/04/2008,23:36,1194.25,1194.25,1194.00,1194.25,2,20,22.00
05/04/2008,23:37,1194.25,1194.25,1194.25,1194.25,1,0,1.00
05/04/2008,23:38,1194.25,1194.50,1194.25,1194.25,24,5,29.00
05/04/2008,23:40,1194.50,1194.50,1194.25,1194.25,1,4,5.00
05/04/2008,23:41,1194.00,1194.25,1193.75,1193.75,1,20,21.00
05/04/2008,23:42,1194.00,1194.25,1194.00,1194.00,5,1,6.00
05/04/2008,23:43,1194.25,1194.50,1194.25,1194.25,2,1,3.00
05/04/2008,23:44,1194.50,1194.50,1194.50,1194.50,12,0,12.00
05/04/2008,23:45,1194.75,1194.75,1194.25,1194.75,36,6,42.00
05/04/2008,23:46,1194.50,1194.50,1194.00,1194.50,1,20,21.00
05/04/2008,23:47,1194.50,1194.50,1194.50,1194.50,1,0,1.00
05/04/2008,23:49,1194.50,1194.50,1194.50,1194.50,1,0,1.00
05/04/2008,23:51,1194.25,1194.25,1194.00,1194.25,6,20,26.00
05/04/2008,23:52,1194.25,1194.50,1194.25,1194.50,5,0,5.00
05/04/2008,23:53,1194.25,1194.50,1194.25,1194.50,3,1,4.00
05/04/2008,23:55,1194.50,1195.00,1194.50,1195.00,30,2,32.00
05/04/2008,23:56,1194.75,1195.00,1194.50,1195.00,11,20,31.00
05/04/2008,23:57,1194.75,1194.75,1194.75,1194.75,0,1,1.00
05/04/2008,23:58,1194.75,1194.75,1194.75,1194.75,0,1,1.00
05/05/2008,00:00,1195.00,1195.25,1195.00,1195.25,31,0,31.00
05/05/2008,00:01,1195.00,1195.00,1195.00,1195.00,0,27,27.00
05/05/2008,00:02,1195.00,1195.00,1194.75,1194.75,0,12,12.00
05/05/2008,00:03,1195.25,1195.25,1194.75,1194.75,1,1,2.00
05/05/2008,00:04,1195.00,1195.00,1195.00,1195.00,4,0,4.00
05/05/2008,00:06,1195.00,1195.00,1194.50,1194.75,3,18,21.00
05/05/2008,00:07,1194.50,1195.00,1194.50,1195.00,1,1,2.00
05/05/2008,00:09,1195.25,1195.25,1195.25,1195.25,2,0,2.00
05/05/2008,00:10,1195.00,1195.00,1195.00,1195.00,0,9,9.00
05/05/2008,00:11,1195.00,1195.00,1194.50,1194.75,1,22,23.00
05/05/2008,00:12,1194.50,1194.50,1194.50,1194.50,0,1,1.00
05/05/2008,00:14,1194.50,1194.75,1194.50,1194.75,1,1,2.00
05/05/2008,00:15,1195.00,1195.75,1195.00,1195.75,96,0,96.00
05/05/2008,00:16,1195.75,1195.75,1195.25,1195.25,6,32,38.00
05/05/2008,00:17,1195.25,1195.50,1195.25,1195.50,7,1,8.00
05/05/2008,00:18,1195.50,1196.00,1195.50,1195.75,93,6,99.00
05/05/2008,00:19,1195.50,1195.75,1194.75,1194.75,13,120,133.00
05/05/2008,00:20,1195.00,1195.00,1195.00,1195.00,10,0,10.00
05/05/2008,00:21,1195.00,1195.50,1194.75,1195.50,29,11,40.00
05/05/2008,00:22,1195.00,1195.00,1194.75,1194.75,1,9,10.00
05/05/2008,00:24,1195.00,1195.50,1194.75,1195.50,10,1,11.00
05/05/2008,00:25,1195.25,1195.25,1195.00,1195.00,0,4,4.00
05/05/2008,00:26,1195.00,1195.00,1194.50,1194.50,6,21,27.00
05/05/2008,00:27,1194.75,1194.75,1194.75,1194.75,2,0,2.00
05/05/2008,00:28,1194.75,1195.00,1194.50,1195.00,3,1,4.00
05/05/2008,00:29,1195.00,1195.00,1195.00,1195.00,3,0,3.00
05/05/2008,00:30,1194.75,1194.75,1194.75,1194.75,0,1,1.00
05/05/2008,00:31,1195.00,1195.25,1195.00,1195.25,21,0,21.00
05/05/2008,00:34,1195.25,1195.25,1195.25,1195.25,6,0,6.00
05/05/2008,00:35,1195.00,1195.00,1195.00,1195.00,0,1,1.00
05/05/2008,00:36,1195.00,1195.00,1195.00,1195.00,0,1,1.00
05/05/2008,00:37,1195.00,1195.25,1195.00,1195.25,7,9,16.00
05/05/2008,00:38,1195.25,1195.25,1195.25,1195.25,22,0,22.00
05/05/2008,00:40,1195.50,1195.50,1195.50,1195.50,2,0,2.00
05/05/2008,00:41,1195.25,1195.50,1195.25,1195.50,1,2,3.00
05/05/2008,00:42,1195.25,1195.25,1195.25,1195.25,0,7,7.00
05/05/2008,00:43,1195.25,1195.25,1195.25,1195.25,0,1,1.00
05/05/2008,00:44,1195.25,1195.25,1195.25,1195.25,0,2,2.00
05/05/2008,00:45,1195.25,1195.25,1195.25,1195.25,0,1,1.00
05/05/2008,00:46,1195.00,1195.25,1195.00,1195.25,16,1,17.00
05/05/2008,00:47,1195.25,1195.25,1195.00,1195.00,3,1,4.00
05/05/2008,00:48,1195.25,1195.25,1195.25,1195.25,2,0,2.00
05/05/2008,00:49,1195.00,1195.00,1195.00,1195.00,0,42,42.00
05/05/2008,00:50,1195.00,1195.00,1194.75,1195.00,8,6,14.00
05/05/2008,00:51,1195.00,1195.00,1195.00,1195.00,15,0,15.00
05/05/2008,00:53,1195.25,1196.00,1195.00,1195.75,206,10,216.00
05/05/2008,00:54,1195.75,1196.00,1195.75,1196.00,18,9,27.00
05/05/2008,00:55,1196.00,1196.25,1195.50,1196.25,58,14,72.00
05/05/2008,00:56,1196.25,1196.25,1196.25,1196.25,1,0,1.00
05/05/2008,00:57,1196.00,1196.00,1194.75,1194.75,32,241,273.00
05/05/2008,00:58,1194.75,1196.00,1194.75,1196.00,158,8,166.00
05/05/2008,00:59,1196.00,1196.00,1196.00,1196.00,8,0,8.00
05/05/2008,01:00,1196.00,1196.00,1196.00,1196.00,3,0,3.00
05/05/2008,01:01,1196.00,1196.00,1195.75,1195.75,10,39,49.00
05/05/2008,01:02,1196.00,1196.00,1195.75,1196.00,92,2,94.00
05/05/2008,01:03,1196.00,1196.25,1196.00,1196.25,75,13,88.00
05/05/2008,01:04,1196.25,1196.50,1196.00,1196.25,51,6,57.00
05/05/2008,01:05,1196.25,1196.75,1196.25,1196.50,135,22,157.00
05/05/2008,01:06,1196.75,1196.75,1196.50,1196.50,45,3,48.00
05/05/2008,01:07,1196.75,1196.75,1196.50,1196.50,9,1,10.00
05/05/2008,01:08,1196.75,1197.00,1196.50,1196.75,30,1,31.00
05/05/2008,01:09,1196.75,1197.00,1196.75,1196.75,46,15,61.00
05/05/2008,01:10,1196.50,1196.50,1196.50,1196.50,0,71,71.00
05/05/2008,01:11,1196.50,1196.50,1196.25,1196.50,24,37,61.00
05/05/2008,01:12,1196.75,1196.75,1196.75,1196.75,8,0,8.00
05/05/2008,01:13,1196.75,1196.75,1196.50,1196.75,17,10,27.00
05/05/2008,01:14,1196.75,1196.75,1196.50,1196.50,14,35,49.00
05/05/2008,01:15,1196.75,1196.75,1196.50,1196.50,6,78,84.00
05/05/2008,01:16,1196.50,1196.50,1196.25,1196.25,1,4,5.00
05/05/2008,01:17,1196.50,1197.00,1196.50,1197.00,180,5,185.00
05/05/2008,01:18,1197.00,1197.50,1196.75,1197.25,620,15,635.00
05/05/2008,01:19,1197.25,1197.50,1197.25,1197.25,83,45,128.00
05/05/2008,01:20,1197.25,1197.25,1197.00,1197.00,0,24,24.00
05/05/2008,01:21,1197.25,1197.25,1197.00,1197.25,28,1,29.00
05/05/2008,01:22,1197.25,1197.50,1197.00,1197.00,16,41,57.00
05/05/2008,01:24,1197.00,1197.25,1196.75,1197.25,51,7,58.00
05/05/2008,01:25,1197.25,1197.50,1197.25,1197.25,20,2,22.00
05/05/2008,01:26,1197.25,1197.75,1197.25,1197.25,111,39,150.00
05/05/2008,01:27,1197.25,1197.25,1196.75,1196.75,0,37,37.00
05/05/2008,01:28,1196.75,1196.75,1196.75,1196.75,0,2,2.00
05/05/2008,01:29,1197.00,1197.00,1197.00,1197.00,7,0,7.00
05/05/2008,01:30,1197.00,1197.00,1196.75,1196.75,48,58,106.00
05/05/2008,01:31,1196.50,1196.75,1196.50,1196.50,30,46,76.00
05/05/2008,01:32,1196.75,1196.75,1196.75,1196.75,68,0,68.00
05/05/2008,01:33,1196.75,1196.75,1196.75,1196.75,7,0,7.00
05/05/2008,01:34,1196.75,1196.75,1196.50,1196.75,21,5,26.00
05/05/2008,01:35,1196.75,1196.75,1196.25,1196.75,11,23,34.00
05/05/2008,01:36,1196.50,1196.50,1196.25,1196.25,10,10,20.00
05/05/2008,01:38,1196.50,1196.75,1196.50,1196.50,9,13,22.00
05/05/2008,01:39,1196.50,1196.50,1196.00,1196.00,24,67,91.00
05/05/2008,01:40,1196.00,1196.25,1196.00,1196.00,10,51,61.00
05/05/2008,01:41,1196.00,1196.50,1196.00,1196.25,51,14,65.00
05/05/2008,01:42,1196.50,1196.50,1196.25,1196.25,10,1,11.00
05/05/2008,01:43,1196.50,1197.00,1196.50,1197.00,40,7,47.00
05/05/2008,01:44,1197.00,1197.25,1197.00,1197.25,38,0,38.00
05/05/2008,01:45,1197.00,1197.50,1197.00,1197.50,156,2,158.00
05/05/2008,01:46,1197.75,1197.75,1197.25,1197.25,61,23,84.00
05/05/2008,01:47,1197.50,1197.50,1197.25,1197.25,5,10,15.00
05/05/2008,01:48,1197.50,1197.50,1197.25,1197.25,8,21,29.00
05/05/2008,01:49,1197.50,1197.50,1197.25,1197.25,7,3,10.00
05/05/2008,01:50,1197.50,1197.50,1197.25,1197.25,6,41,47.00
05/05/2008,01:51,1197.00,1197.50,1196.75,1197.25,132,23,155.00
05/05/2008,01:52,1197.50,1197.50,1196.75,1197.00,23,82,105.00
05/05/2008,01:53,1197.00,1197.25,1197.00,1197.00,9,11,20.00
05/05/2008,01:54,1197.00,1197.00,1197.00,1197.00,0,1,1.00
05/05/2008,01:55,1197.00,1197.00,1196.75,1196.75,0,122,122.00
05/05/2008,01:56,1196.75,1196.75,1196.50,1196.50,7,68,75.00
05/05/2008,01:57,1196.25,1196.25,1195.50,1195.75,2,208,210.00
05/05/2008,01:58,1195.75,1195.75,1195.50,1195.75,40,46,86.00
05/05/2008,01:59,1196.00,1196.50,1196.00,1196.25,111,24,135.00
05/05/2008,02:00,1196.25,1196.25,1195.75,1195.75,0,58,58.00
05/05/2008,02:01,1195.50,1196.00,1195.50,1196.00,163,104,267.00
05/05/2008,02:02,1196.00,1196.00,1195.25,1195.25,43,260,303.00
05/05/2008,02:03,1195.25,1195.75,1195.25,1195.75,86,96,182.00
05/05/2008,02:04,1195.75,1195.75,1195.25,1195.50,46,147,193.00
05/05/2008,02:05,1195.50,1195.50,1195.25,1195.50,88,5,93.00
05/05/2008,02:06,1195.75,1195.75,1195.50,1195.75,13,20,33.00
05/05/2008,02:07,1195.50,1195.50,1195.25,1195.25,0,97,97.00
05/05/2008,02:08,1195.25,1195.25,1195.00,1195.25,11,156,167.00
05/05/2008,02:09,1195.00,1195.25,1195.00,1195.00,5,88,93.00
05/05/2008,02:10,1195.25,1195.50,1195.25,1195.25,55,14,69.00
05/05/2008,02:11,1195.25,1195.75,1195.25,1195.50,69,6,75.00
05/05/2008,02:12,1195.50,1195.75,1195.50,1195.75,3,9,12.00
05/05/2008,02:13,1195.50,1196.25,1195.50,1196.00,68,23,91.00
05/05/2008,02:14,1196.00,1196.25,1195.75,1195.75,119,146,265.00
05/05/2008,02:15,1195.75,1195.75,1195.50,1195.50,0,40,40.00
05/05/2008,02:16,1195.50,1196.25,1195.50,1195.75,178,69,247.00
05/05/2008,02:17,1196.00,1196.00,1195.75,1195.75,62,58,120.00
05/05/2008,02:18,1195.75,1196.00,1195.75,1195.75,9,46,55.00
05/05/2008,02:19,1195.75,1196.25,1195.75,1196.25,213,7,220.00
05/05/2008,02:20,1196.25,1196.50,1196.25,1196.25,7,6,13.00
05/05/2008,02:21,1196.25,1197.00,1196.25,1196.75,300,129,429.00
05/05/2008,02:22,1196.75,1197.00,1196.75,1197.00,67,5,72.00
05/05/2008,02:23,1197.00,1197.25,1197.00,1197.00,28,148,176.00
05/05/2008,02:24,1197.25,1197.50,1197.25,1197.25,148,1,149.00
05/05/2008,02:25,1197.25,1197.50,1197.25,1197.25,6,18,24.00
05/05/2008,02:26,1197.50,1197.75,1197.50,1197.75,277,15,292.00
05/05/2008,02:27,1197.75,1198.00,1197.75,1197.75,320,95,415.00
05/05/2008,02:28,1197.75,1198.00,1197.50,1197.50,10,77,87.00
05/05/2008,02:29,1197.25,1197.50,1197.25,1197.50,19,29,48.00
05/05/2008,02:30,1197.50,1197.50,1197.25,1197.25,48,121,169.00
05/05/2008,02:31,1197.25,1198.00,1197.25,1198.00,171,4,175.00
05/05/2008,02:32,1198.00,1198.00,1197.50,1198.00,24,25,49.00
05/05/2008,02:33,1198.00,1198.00,1197.50,1197.75,29,44,73.00
05/05/2008,02:34,1197.50,1197.75,1197.25,1197.75,53,32,85.00
05/05/2008,02:35,1197.75,1198.00,1197.75,1197.75,26,3,29.00
05/05/2008,02:36,1197.75,1197.75,1197.25,1197.50,31,42,73.00
05/05/2008,02:37,1197.25,1197.75,1197.25,1197.75,27,1,28.00
05/05/2008,02:38,1197.75,1198.00,1197.75,1198.00,26,2,28.00
05/05/2008,02:39,1198.00,1198.00,1198.00,1198.00,34,0,34.00
05/05/2008,02:40,1198.00,1198.00,1197.75,1198.00,68,1,69.00
05/05/2008,02:41,1198.00,1198.00,1197.50,1197.50,6,34,40.00
05/05/2008,02:42,1197.50,1197.50,1197.25,1197.25,0,65,65.00
05/05/2008,02:43,1197.25,1197.50,1197.25,1197.50,45,6,51.00
05/05/2008,02:44,1197.75,1197.75,1197.50,1197.75,87,5,92.00
05/05/2008,02:45,1197.75,1197.75,1197.75,1197.75,25,0,25.00
05/05/2008,02:46,1198.00,1198.00,1198.00,1198.00,8,0,8.00
05/05/2008,02:47,1197.75,1198.00,1197.75,1198.00,259,16,275.00
05/05/2008,02:48,1198.00,1198.25,1197.50,1198.00,298,152,450.00
05/05/2008,02:49,1197.75,1198.00,1197.75,1197.75,1,6,7.00
05/05/2008,02:50,1197.75,1197.75,1197.50,1197.75,27,77,104.00
05/05/2008,02:51,1197.75,1197.75,1197.25,1197.25,16,71,87.00
05/05/2008,02:52,1197.25,1197.50,1197.25,1197.50,71,3,74.00
05/05/2008,02:53,1197.50,1197.75,1197.50,1197.75,22,0,22.00
05/05/2008,02:54,1197.75,1197.75,1197.25,1197.25,8,71,79.00
05/05/2008,02:55,1197.25,1197.50,1197.25,1197.25,2,6,8.00
05/05/2008,02:56,1197.50,1197.75,1197.50,1197.50,37,36,73.00
05/05/2008,02:57,1197.50,1197.75,1197.50,1197.75,27,2,29.00
05/05/2008,02:58,1197.75,1198.00,1197.75,1197.75,7,8,15.00
05/05/2008,02:59,1197.75,1197.75,1197.00,1197.25,1,45,46.00
05/05/2008,03:00,1197.25,1197.25,1197.00,1197.25,122,10,132.00
05/05/2008,03:01,1197.25,1197.25,1197.00,1197.00,5,23,28.00
05/05/2008,03:02,1197.25,1197.25,1197.00,1197.00,6,60,66.00
05/05/2008,03:03,1197.00,1197.00,1196.75,1196.75,0,23,23.00
05/05/2008,03:04,1197.00,1197.00,1196.75,1196.75,18,67,85.00
05/05/2008,03:05,1196.75,1196.75,1196.50,1196.50,0,99,99.00
05/05/2008,03:06,1196.75,1196.75,1196.50,1196.50,3,24,27.00
05/05/2008,03:07,1196.25,1196.50,1196.25,1196.50,18,7,25.00
05/05/2008,03:08,1196.75,1196.75,1196.50,1196.50,6,11,17.00
05/05/2008,03:09,1196.50,1196.75,1196.50,1196.50,3,11,14.00
05/05/2008,03:10,1196.50,1196.50,1196.50,1196.50,0,24,24.00
05/05/2008,03:11,1196.50,1196.50,1196.25,1196.25,12,40,52.00
05/05/2008,03:12,1196.50,1196.50,1196.25,1196.25,55,63,118.00
05/05/2008,03:13,1196.25,1196.50,1196.25,1196.50,3,1,4.00
05/05/2008,03:14,1196.25,1196.50,1196.25,1196.25,6,30,36.00
05/05/2008,03:15,1196.25,1196.25,1196.25,1196.25,0,5,5.00
05/05/2008,03:16,1196.50,1196.50,1196.25,1196.25,17,39,56.00
05/05/2008,03:17,1196.25,1196.50,1196.25,1196.25,5,9,14.00
05/05/2008,03:18,1196.50,1196.50,1196.00,1196.50,21,110,131.00
05/05/2008,03:19,1196.00,1196.25,1196.00,1196.25,26,1,27.00
05/05/2008,03:20,1196.25,1196.25,1196.00,1196.00,34,99,133.00
05/05/2008,03:21,1196.00,1196.25,1196.00,1196.25,10,6,16.00
05/05/2008,03:22,1196.00,1196.25,1196.00,1196.00,7,59,66.00
05/05/2008,03:23,1196.00,1196.00,1196.00,1196.00,0,5,5.00
05/05/2008,03:24,1196.25,1196.25,1196.25,1196.25,6,0,6.00
05/05/2008,03:25,1196.00,1196.25,1196.00,1196.25,16,1,17.00
05/05/2008,03:26,1196.50,1196.50,1196.25,1196.25,7,21,28.00
05/05/2008,03:27,1196.25,1196.50,1196.25,1196.25,4,18,22.00
05/05/2008,03:28,1196.50,1196.50,1196.25,1196.25,6,4,10.00
05/05/2008,03:29,1196.50,1196.50,1196.50,1196.50,8,0,8.00
05/05/2008,03:30,1196.50,1196.50,1196.50,1196.50,7,0,7.00
05/05/2008,03:31,1196.25,1196.25,1196.00,1196.00,4,67,71.00
05/05/2008,03:32,1196.25,1196.25,1196.00,1196.25,18,12,30.00
05/05/2008,03:33,1196.25,1196.25,1196.25,1196.25,37,0,37.00
05/05/2008,03:34,1196.25,1196.25,1196.00,1196.25,7,30,37.00
05/05/2008,03:35,1196.25,1196.50,1196.25,1196.50,39,0,39.00
05/05/2008,03:36,1196.25,1196.25,1195.75,1196.00,6,132,138.00
05/05/2008,03:37,1196.00,1196.00,1196.00,1196.00,2,0,2.00
05/05/2008,03:38,1196.25,1196.25,1196.00,1196.00,4,3,7.00
05/05/2008,03:39,1196.25,1196.25,1196.00,1196.00,1,3,4.00
05/05/2008,03:40,1196.25,1196.50,1196.25,1196.25,59,4,63.00
05/05/2008,03:41,1196.50,1196.50,1196.25,1196.25,19,3,22.00
05/05/2008,03:42,1196.50,1196.50,1196.25,1196.25,7,2,9.00
05/05/2008,03:43,1196.25,1196.25,1196.25,1196.25,0,52,52.00
05/05/2008,03:45,1196.25,1196.50,1196.25,1196.25,1,7,8.00
05/05/2008,03:46,1196.25,1196.25,1196.25,1196.25,0,6,6.00
05/05/2008,03:48,1196.25,1196.25,1196.25,1196.25,0,1,1.00
05/05/2008,03:49,1196.00,1196.25,1196.00,1196.25,8,12,20.00
05/05/2008,03:50,1196.25,1196.50,1196.25,1196.50,3,0,3.00
05/05/2008,03:51,1196.25,1196.25,1196.25,1196.25,0,13,13.00
05/05/2008,03:52,1196.25,1196.75,1196.25,1196.75,45,12,57.00
05/05/2008,03:53,1196.50,1196.50,1196.25,1196.50,2,23,25.00
05/05/2008,03:54,1196.50,1196.50,1196.25,1196.50,21,17,38.00
05/05/2008,03:55,1196.50,1196.50,1196.25,1196.25,20,30,50.00
05/05/2008,03:56,1196.25,1196.50,1196.00,1196.50,16,12,28.00
05/05/2008,03:57,1196.50,1196.75,1196.50,1196.75,21,0,21.00
05/05/2008,03:58,1196.75,1196.75,1196.50,1196.50,10,39,49.00
05/05/2008,03:59,1196.75,1196.75,1196.25,1196.75,45,29,74.00
05/05/2008,04:00,1197.00,1197.00,1196.50,1196.75,14,30,44.00
05/05/2008,04:01,1196.75,1196.75,1196.50,1196.75,26,23,49.00
05/05/2008,04:02,1196.75,1196.75,1196.50,1196.50,16,4,20.00
05/05/2008,04:03,1196.75,1196.75,1196.75,1196.75,13,0,13.00
05/05/2008,04:04,1196.75,1196.75,1196.75,1196.75,1,0,1.00
05/05/2008,04:05,1196.50,1196.75,1196.50,1196.50,1,35,36.00
05/05/2008,04:06,1196.50,1196.50,1196.50,1196.50,0,7,7.00
05/05/2008,04:07,1196.50,1196.50,1196.50,1196.50,0,3,3.00
05/05/2008,04:08,1196.50,1196.50,1196.25,1196.25,0,17,17.00
05/05/2008,04:09,1196.25,1196.25,1196.25,1196.25,0,25,25.00
05/05/2008,04:10,1196.25,1196.25,1196.00,1196.25,3,4,7.00
05/05/2008,04:11,1196.00,1196.00,1196.00,1196.00,0,28,28.00
05/05/2008,04:12,1196.25,1196.25,1196.25,1196.25,1,0,1.00
05/05/2008,04:13,1196.00,1196.00,1196.00,1196.00,0,97,97.00
05/05/2008,04:14,1196.00,1196.00,1196.00,1196.00,0,6,6.00
05/05/2008,04:15,1196.00,1196.00,1196.00,1196.00,0,3,3.00
05/05/2008,04:16,1196.00,1196.00,1196.00,1196.00,0,5,5.00
05/05/2008,04:17,1196.00,1196.25,1196.00,1196.25,51,3,54.00
05/05/2008,04:18,1196.25,1196.25,1196.25,1196.25,19,0,19.00
05/05/2008,04:19,1196.25,1196.50,1196.25,1196.25,19,2,21.00
05/05/2008,04:20,1196.25,1196.25,1196.25,1196.25,0,13,13.00
05/05/2008,04:21,1196.25,1196.25,1196.25,1196.25,0,8,8.00
05/05/2008,04:22,1196.25,1196.25,1196.25,1196.25,0,25,25.00
05/05/2008,04:23,1196.25,1196.25,1196.25,1196.25,0,2,2.00
05/05/2008,04:24,1196.00,1196.00,1196.00,1196.00,0,2,2.00
05/05/2008,04:25,1196.00,1196.00,1196.00,1196.00,0,1,1.00
05/05/2008,04:26,1196.25,1196.25,1196.25,1196.25,1,0,1.00
05/05/2008,04:27,1196.25,1196.25,1196.25,1196.25,1,0,1.00
05/05/2008,04:28,1196.00,1196.00,1195.75,1196.00,12,61,73.00
05/05/2008,04:29,1195.75,1195.75,1195.50,1195.50,0,101,101.00
05/05/2008,04:30,1195.50,1195.50,1195.25,1195.25,0,191,191.00
05/05/2008,04:31,1195.25,1195.50,1195.25,1195.50,7,4,11.00
05/05/2008,04:32,1195.25,1195.25,1195.00,1195.00,0,152,152.00
05/05/2008,04:33,1195.25,1195.25,1195.00,1195.00,3,69,72.00
05/05/2008,04:35,1195.00,1195.00,1195.00,1195.00,0,4,4.00
05/05/2008,04:36,1195.25,1195.25,1194.75,1195.25,100,50,150.00
05/05/2008,04:37,1195.25,1195.50,1195.25,1195.25,3,3,6.00
05/05/2008,04:38,1195.25,1195.25,1195.25,1195.25,0,18,18.00
05/05/2008,04:39,1195.25,1195.50,1195.25,1195.50,4,46,50.00
05/05/2008,04:41,1195.25,1195.50,1195.25,1195.50,38,22,60.00
05/05/2008,04:42,1195.50,1195.50,1195.50,1195.50,40,0,40.00
05/05/2008,04:43,1195.50,1195.75,1195.50,1195.50,7,15,22.00
05/05/2008,04:44,1195.50,1195.75,1195.50,1195.75,1,27,28.00
05/05/2008,04:45,1195.75,1195.75,1195.75,1195.75,4,0,4.00
05/05/2008,04:46,1195.75,1196.00,1195.50,1196.00,129,3,132.00
05/05/2008,04:47,1196.25,1196.25,1196.00,1196.00,3,22,25.00
05/05/2008,04:48,1196.00,1196.00,1196.00,1196.00,0,5,5.00
05/05/2008,04:49,1195.75,1195.75,1195.75,1195.75,0,1,1.00
05/05/2008,04:50,1195.75,1195.75,1195.25,1195.25,0,171,171.00
05/05/2008,04:51,1195.50,1195.50,1195.50,1195.50,1,0,1.00
05/05/2008,04:52,1195.50,1195.50,1195.50,1195.50,38,0,38.00
05/05/2008,04:53,1195.75,1195.75,1195.75,1195.75,7,0,7.00
05/05/2008,04:54,1195.50,1195.75,1195.50,1195.50,1,88,89.00
05/05/2008,04:55,1195.50,1195.50,1195.50,1195.50,0,1,1.00
05/05/2008,04:56,1195.75,1195.75,1195.75,1195.75,3,0,3.00
05/05/2008,04:57,1195.75,1195.75,1195.75,1195.75,10,0,10.00
05/05/2008,04:58,1195.75,1195.75,1195.75,1195.75,99,0,99.00
05/05/2008,04:59,1195.75,1195.75,1195.75,1195.75,6,0,6.00
05/05/2008,05:00,1196.00,1196.00,1195.75,1195.75,124,26,150.00
05/05/2008,05:01,1195.75,1195.75,1195.75,1195.75,0,47,47.00
05/05/2008,05:02,1196.00,1196.00,1195.75,1195.75,1,2,3.00
05/05/2008,05:03,1196.00,1196.00,1195.75,1195.75,1,1,2.00
05/05/2008,05:04,1196.00,1196.00,1196.00,1196.00,10,0,10.00
05/05/2008,05:05,1196.00,1196.00,1195.75,1196.00,3,51,54.00
05/05/2008,05:06,1195.75,1196.00,1195.75,1196.00,1,15,16.00
05/05/2008,05:07,1195.50,1195.75,1195.50,1195.75,11,1,12.00
05/05/2008,05:08,1195.50,1195.50,1195.25,1195.25,0,141,141.00
05/05/2008,05:09,1195.50,1195.50,1194.75,1195.25,50,250,300.00
05/05/2008,05:10,1195.25,1195.25,1195.00,1195.00,20,72,92.00
05/05/2008,05:11,1195.00,1195.00,1194.75,1195.00,2,29,31.00
05/05/2008,05:12,1195.00,1195.25,1195.00,1195.00,25,8,33.00
05/05/2008,05:13,1195.00,1195.00,1195.00,1195.00,0,3,3.00
05/05/2008,05:14,1195.25,1195.50,1195.00,1195.25,72,12,84.00
05/05/2008,05:15,1195.25,1195.25,1195.25,1195.25,5,0,5.00
05/05/2008,05:17,1195.25,1195.25,1195.00,1195.00,2,4,6.00
05/05/2008,05:18,1195.00,1195.00,1195.00,1195.00,0,12,12.00
05/05/2008,05:19,1195.25,1195.25,1195.00,1195.25,8,1,9.00
05/05/2008,05:21,1195.25,1195.25,1195.00,1195.00,9,1,10.00
05/05/2008,05:22,1195.25,1195.25,1195.25,1195.25,61,0,61.00
05/05/2008,05:23,1195.25,1195.25,1195.25,1195.25,3,0,3.00
05/05/2008,05:24,1195.25,1195.25,1195.25,1195.25,5,0,5.00
05/05/2008,05:25,1195.00,1195.25,1195.00,1195.25,6,1,7.00
05/05/2008,05:26,1195.00,1195.00,1195.00,1195.00,0,55,55.00
05/05/2008,05:27,1195.00,1195.00,1195.00,1195.00,0,9,9.00
05/05/2008,05:28,1194.75,1194.75,1194.75,1194.75,0,5,5.00
05/05/2008,05:29,1195.00,1195.00,1194.75,1195.00,13,23,36.00
05/05/2008,05:31,1194.75,1194.75,1194.75,1194.75,0,3,3.00
05/05/2008,05:33,1194.75,1194.75,1194.00,1194.25,3,207,210.00
05/05/2008,05:34,1194.00,1194.50,1194.00,1194.25,49,38,87.00
05/05/2008,05:35,1194.00,1194.25,1194.00,1194.25,64,51,115.00
05/05/2008,05:36,1194.25,1194.25,1194.25,1194.25,21,0,21.00
05/05/2008,05:37,1194.25,1194.25,1194.00,1194.25,143,4,147.00
05/05/2008,05:38,1194.25,1194.25,1194.00,1194.00,47,4,51.00
05/05/2008,05:39,1194.00,1194.25,1194.00,1194.25,34,9,43.00
05/05/2008,05:40,1194.25,1194.25,1194.00,1194.25,53,27,80.00
05/05/2008,05:41,1194.00,1194.00,1194.00,1194.00,0,206,206.00
05/05/2008,05:42,1194.00,1194.00,1193.75,1194.00,27,292,319.00
05/05/2008,05:43,1194.00,1194.50,1194.00,1194.50,68,0,68.00
05/05/2008,05:44,1194.50,1194.50,1194.25,1194.25,61,2,63.00
05/05/2008,05:45,1194.25,1194.75,1194.25,1194.75,160,6,166.00
05/05/2008,05:46,1194.75,1194.75,1194.50,1194.50,1,57,58.00
05/05/2008,05:47,1194.50,1194.50,1194.25,1194.25,0,6,6.00
05/05/2008,05:48,1194.50,1194.50,1194.50,1194.50,16,0,16.00
05/05/2008,05:49,1194.25,1194.50,1194.25,1194.25,12,4,16.00
05/05/2008,05:50,1194.25,1194.25,1194.25,1194.25,0,102,102.00
05/05/2008,05:51,1194.50,1194.50,1194.00,1194.25,82,134,216.00
05/05/2008,05:52,1194.25,1194.75,1194.25,1194.75,90,0,90.00
05/05/2008,05:53,1194.50,1194.50,1194.50,1194.50,0,53,53.00
05/05/2008,05:54,1194.50,1194.50,1194.50,1194.50,0,50,50.00
05/05/2008,05:55,1194.50,1194.75,1194.25,1194.75,42,9,51.00
05/05/2008,05:56,1194.75,1195.25,1194.75,1195.25,315,11,326.00
05/05/2008,05:57,1195.25,1195.25,1195.00,1195.00,3,82,85.00
05/05/2008,05:58,1195.25,1195.25,1195.25,1195.25,26,0,26.00
05/05/2008,05:59,1195.25,1195.25,1195.00,1195.00,4,72,76.00
05/05/2008,06:00,1194.75,1195.00,1194.75,1195.00,20,11,31.00
05/05/2008,06:01,1194.75,1195.00,1194.75,1195.00,61,1,62.00
05/05/2008,06:02,1195.00,1195.25,1195.00,1195.00,5,23,28.00
05/05/2008,06:03,1195.00,1195.25,1195.00,1195.00,1,80,81.00
05/05/2008,06:04,1195.00,1195.00,1195.00,1195.00,0,1,1.00
05/05/2008,06:05,1195.25,1195.25,1195.00,1195.00,49,19,68.00
05/05/2008,06:06,1195.00,1195.00,1195.00,1195.00,0,135,135.00
05/05/2008,06:07,1194.75,1195.00,1194.75,1194.75,7,80,87.00
05/05/2008,06:08,1194.75,1195.00,1194.75,1195.00,92,24,116.00
05/05/2008,06:09,1194.75,1194.75,1194.75,1194.75,0,56,56.00
05/05/2008,06:10,1194.75,1194.75,1194.75,1194.75,0,2,2.00
05/05/2008,06:11,1195.00,1195.25,1194.75,1195.25,376,1,377.00
05/05/2008,06:12,1195.25,1195.25,1195.00,1195.00,46,5,51.00
05/05/2008,06:13,1195.00,1195.25,1195.00,1195.25,16,74,90.00
05/05/2008,06:14,1195.00,1195.25,1195.00,1195.00,1,34,35.00
05/05/2008,06:15,1195.00,1195.00,1194.50,1194.50,3,150,153.00
05/05/2008,06:16,1194.75,1194.75,1194.50,1194.75,130,3,133.00
05/05/2008,06:17,1194.75,1194.75,1194.75,1194.75,2,0,2.00
05/05/2008,06:18,1194.75,1195.00,1194.75,1195.00,2,0,2.00
05/05/2008,06:19,1195.00,1195.00,1194.75,1194.75,2,10,12.00
05/05/2008,06:20,1194.75,1195.00,1194.75,1194.75,1,70,71.00
05/05/2008,06:21,1194.50,1194.75,1194.50,1194.75,57,1,58.00
05/05/2008,06:22,1194.75,1195.00,1194.75,1195.00,139,0,139.00
05/05/2008,06:23,1194.75,1195.00,1194.75,1195.00,7,40,47.00
05/05/2008,06:24,1194.75,1195.00,1194.75,1195.00,178,11,189.00
05/05/2008,06:25,1195.00,1195.25,1195.00,1195.25,67,0,67.00
05/05/2008,06:26,1195.00,1195.00,1195.00,1195.00,0,51,51.00
05/05/2008,06:27,1195.00,1195.25,1195.00,1195.00,161,51,212.00
05/05/2008,06:29,1195.25,1195.50,1195.25,1195.25,79,20,99.00
05/05/2008,06:30,1195.25,1195.75,1195.25,1195.50,288,209,497.00
05/05/2008,06:31,1195.75,1195.75,1195.50,1195.75,311,152,463.00
05/05/2008,06:32,1195.75,1195.75,1195.25,1195.75,109,174,283.00
05/05/2008,06:33,1195.50,1195.50,1195.25,1195.25,0,200,200.00
05/05/2008,06:34,1195.50,1195.50,1195.50,1195.50,37,0,37.00
05/05/2008,06:35,1195.50,1195.50,1195.25,1195.50,112,6,118.00
05/05/2008,06:36,1195.75,1195.75,1195.50,1195.75,188,11,199.00
05/05/2008,06:37,1195.50,1196.75,1195.50,1196.25,650,149,799.00
05/05/2008,06:38,1196.25,1196.25,1196.00,1196.25,27,66,93.00
05/05/2008,06:39,1196.25,1196.25,1196.00,1196.25,62,1,63.00
05/05/2008,06:40,1196.25,1196.50,1196.25,1196.50,145,8,153.00
05/05/2008,06:41,1196.25,1196.25,1196.00,1196.00,2,172,174.00
05/05/2008,06:42,1196.25,1196.25,1196.25,1196.25,83,0,83.00
05/05/2008,06:43,1196.00,1196.25,1196.00,1196.25,44,16,60.00
05/05/2008,06:44,1196.50,1197.25,1196.50,1196.75,512,262,774.00
05/05/2008,06:45,1197.00,1197.00,1196.50,1196.75,153,392,545.00
05/05/2008,06:46,1196.75,1197.00,1196.50,1196.75,210,98,308.00
05/05/2008,06:47,1196.75,1196.75,1196.00,1196.00,13,390,403.00
05/05/2008,06:48,1196.00,1196.25,1195.75,1195.75,9,50,59.00
05/05/2008,06:49,1195.75,1196.00,1195.75,1196.00,86,8,94.00
05/05/2008,06:50,1196.00,1196.00,1196.00,1196.00,24,0,24.00
05/05/2008,06:51,1196.00,1196.00,1196.00,1196.00,64,0,64.00
05/05/2008,06:52,1196.00,1196.00,1196.00,1196.00,26,0,26.00
05/05/2008,06:53,1196.00,1196.00,1196.00,1196.00,2,0,2.00
05/05/2008,06:54,1196.25,1196.25,1196.00,1196.00,98,1,99.00
05/05/2008,06:55,1196.25,1196.50,1195.75,1195.75,75,466,541.00
05/05/2008,06:56,1195.75,1196.00,1195.75,1195.75,1,7,8.00
05/05/2008,06:57,1196.00,1196.00,1195.75,1196.00,25,8,33.00
05/05/2008,06:58,1195.75,1195.75,1195.75,1195.75,0,6,6.00
05/05/2008,06:59,1195.75,1196.00,1195.75,1195.75,1,151,152.00
05/05/2008,07:00,1195.75,1196.00,1195.75,1196.00,52,74,126.00
05/05/2008,07:01,1195.75,1196.00,1195.50,1196.00,174,135,309.00
05/05/2008,07:02,1195.75,1196.00,1195.75,1196.00,245,19,264.00
05/05/2008,07:03,1196.00,1196.00,1195.50,1195.50,418,343,761.00
05/05/2008,07:04,1195.50,1195.50,1195.00,1195.25,52,451,503.00
05/05/2008,07:05,1195.25,1195.75,1195.25,1195.50,898,399,1297.00
05/05/2008,07:06,1195.50,1195.75,1195.50,1195.75,480,647,1127.00
05/05/2008,07:07,1195.75,1196.00,1195.50,1195.50,553,1147,1700.00
05/05/2008,07:08,1195.50,1195.75,1195.00,1195.00,310,615,925.00
05/05/2008,07:09,1195.25,1195.25,1195.25,1195.25,442,0,442.00
05/05/2008,07:10,1195.25,1195.25,1195.25,1195.25,141,0,141.00
05/05/2008,07:11,1195.50,1195.75,1195.25,1195.25,337,938,1275.00
05/05/2008,07:12,1195.25,1195.75,1195.25,1195.50,109,891,1000.00
05/05/2008,07:13,1195.75,1195.75,1195.50,1195.50,14,61,75.00
05/05/2008,07:14,1195.50,1195.75,1195.50,1195.75,16,10,26.00
05/05/2008,07:15,1195.75,1195.75,1195.50,1195.50,7,1,8.00
05/05/2008,07:16,1195.75,1195.75,1195.50,1195.75,43,1,44.00
05/05/2008,07:17,1195.75,1195.75,1195.25,1195.25,15,231,246.00
05/05/2008,07:18,1195.25,1195.50,1195.25,1195.25,3,380,383.00
05/05/2008,07:19,1195.25,1195.25,1194.75,1194.75,233,719,952.00
05/05/2008,07:20,1195.00,1195.00,1194.75,1194.75,14,136,150.00
05/05/2008,07:21,1194.75,1196.00,1194.50,1195.50,1852,897,2749.00
05/05/2008,07:22,1195.50,1196.00,1195.00,1195.25,183,423,606.00
05/05/2008,07:23,1195.25,1195.50,1195.25,1195.25,30,70,100.00
05/05/2008,07:24,1195.50,1195.75,1195.25,1195.25,40,329,369.00
05/05/2008,07:25,1195.25,1195.25,1195.00,1195.00,75,413,488.00
05/05/2008,07:26,1195.00,1195.00,1194.75,1195.00,154,99,253.00
05/05/2008,07:27,1195.00,1195.00,1194.50,1194.75,208,243,451.00
05/05/2008,07:28,1194.75,1194.75,1194.25,1194.50,241,905,1146.00
05/05/2008,07:29,1194.50,1194.50,1194.00,1194.00,209,582,791.00
05/05/2008,07:30,1194.25,1194.50,1193.75,1194.00,324,946,1270.00
05/05/2008,07:31,1194.00,1194.25,1193.50,1193.75,497,680,1177.00
05/05/2008,07:32,1194.00,1194.25,1193.75,1194.00,177,109,286.00
05/05/2008,07:33,1194.00,1194.25,1193.75,1194.25,129,118,247.00
05/05/2008,07:34,1193.75,1194.25,1193.75,1194.00,452,181,633.00
05/05/2008,07:35,1194.00,1194.75,1193.75,1194.75,660,209,869.00
05/05/2008,07:36,1194.75,1195.00,1194.25,1195.00,206,212,418.00
05/05/2008,07:37,1194.75,1195.00,1194.50,1194.75,64,416,480.00
05/05/2008,07:38,1194.50,1194.75,1194.50,1194.50,126,27,153.00
05/05/2008,07:40,1194.75,1195.00,1194.75,1195.00,114,0,114.00
05/05/2008,07:41,1194.75,1195.25,1194.75,1195.25,1074,33,1107.00
05/05/2008,07:42,1195.25,1195.50,1195.00,1195.50,54,16,70.00
05/05/2008,07:43,1195.25,1195.50,1195.25,1195.50,23,20,43.00
05/05/2008,07:44,1195.50,1195.50,1195.25,1195.25,12,93,105.00
05/05/2008,07:45,1195.25,1195.25,1195.00,1195.25,3,12,15.00
05/05/2008,07:46,1195.25,1195.25,1195.00,1195.25,221,7,228.00
05/05/2008,07:47,1195.25,1195.50,1195.00,1195.25,39,2,41.00
05/05/2008,07:48,1195.25,1195.50,1195.25,1195.25,9,5,14.00
05/05/2008,07:49,1195.25,1195.50,1195.25,1195.50,54,3,57.00
05/05/2008,07:50,1195.50,1195.50,1195.25,1195.25,28,19,47.00
05/05/2008,07:51,1195.50,1195.75,1195.25,1195.50,190,96,286.00
05/05/2008,07:52,1195.50,1195.50,1195.50,1195.50,0,79,79.00
05/05/2008,07:53,1195.50,1195.50,1195.25,1195.50,10,27,37.00
05/05/2008,07:54,1195.50,1195.50,1195.25,1195.25,54,116,170.00
05/05/2008,07:55,1195.50,1195.75,1195.25,1195.50,30,18,48.00
05/05/2008,07:56,1195.50,1196.00,1195.50,1196.00,443,302,745.00
05/05/2008,07:57,1196.00,1196.25,1195.75,1195.75,729,66,795.00
05/05/2008,07:58,1196.00,1196.25,1195.75,1195.75,249,134,383.00
05/05/2008,07:59,1195.75,1196.00,1195.50,1195.50,39,366,405.00
05/05/2008,08:00,1195.50,1195.75,1195.25,1195.50,122,929,1051.00
05/05/2008,08:01,1195.75,1196.00,1195.50,1195.50,357,887,1244.00
05/05/2008,08:02,1195.50,1195.75,1195.25,1195.50,370,371,741.00
05/05/2008,08:03,1195.50,1195.75,1195.50,1195.75,8,72,80.00
05/05/2008,08:04,1195.50,1195.75,1195.50,1195.75,22,5,27.00
05/05/2008,08:05,1195.50,1196.00,1195.50,1195.75,243,241,484.00
05/05/2008,08:06,1195.50,1195.50,1195.25,1195.25,9,427,436.00
05/05/2008,08:07,1195.25,1195.75,1195.00,1195.25,192,670,862.00
05/05/2008,08:08,1195.25,1195.75,1195.25,1195.75,788,361,1149.00
05/05/2008,08:09,1195.50,1196.00,1195.50,1196.00,600,298,898.00
05/05/2008,08:10,1196.00,1196.00,1195.50,1195.75,236,469,705.00
05/05/2008,08:11,1195.75,1196.00,1195.50,1195.50,398,332,730.00
05/05/2008,08:12,1195.75,1196.00,1195.25,1196.00,328,246,574.00
05/05/2008,08:13,1195.75,1196.00,1195.50,1195.75,39,102,141.00
05/05/2008,08:14,1195.50,1196.00,1195.50,1195.75,312,174,486.00
05/05/2008,08:15,1195.75,1195.75,1195.50,1195.75,5,75,80.00
05/05/2008,08:16,1195.50,1195.75,1195.50,1195.50,7,235,242.00
05/05/2008,08:17,1195.75,1196.00,1195.50,1196.00,159,50,209.00
05/05/2008,08:18,1196.00,1196.25,1195.75,1196.00,316,157,473.00
05/05/2008,08:19,1195.75,1196.00,1195.50,1195.50,13,250,263.00
05/05/2008,08:20,1195.50,1196.50,1195.50,1196.25,515,117,632.00
05/05/2008,08:21,1196.25,1196.50,1195.75,1196.00,189,574,763.00
05/05/2008,08:22,1196.25,1196.25,1195.75,1196.00,345,261,606.00
05/05/2008,08:23,1196.00,1196.25,1196.00,1196.00,71,236,307.00
05/05/2008,08:24,1196.00,1196.25,1195.75,1196.00,75,157,232.00
05/05/2008,08:25,1196.00,1196.25,1196.00,1196.00,32,48,80.00
05/05/2008,08:26,1196.25,1196.50,1196.25,1196.25,285,313,598.00
05/05/2008,08:27,1196.50,1196.75,1196.00,1196.25,117,453,570.00
05/05/2008,08:28,1196.25,1196.75,1196.25,1196.75,217,179,396.00
05/05/2008,08:29,1196.50,1196.75,1196.25,1196.25,4,244,248.00
05/05/2008,08:30,1196.50,1197.25,1196.00,1197.00,1984,973,2957.00
05/05/2008,08:31,1197.25,1197.75,1196.75,1196.75,5033,4309,9342.00
05/05/2008,08:32,1197.00,1197.00,1196.25,1196.50,3083,2953,6036.00
05/05/2008,08:33,1196.25,1196.75,1196.25,1196.50,1438,1777,3215.00
05/05/2008,08:34,1196.50,1196.50,1195.25,1195.50,1804,4358,6162.00
05/05/2008,08:35,1195.75,1195.75,1194.75,1195.00,1492,3536,5028.00
05/05/2008,08:36,1195.00,1196.00,1194.75,1196.00,3615,2173,5788.00
05/05/2008,08:37,1196.00,1196.00,1195.25,1195.50,2317,5366,7683.00
05/05/2008,08:38,1195.75,1196.00,1195.25,1195.75,1505,2244,3749.00
05/05/2008,08:39,1195.75,1196.50,1195.50,1196.00,2657,1054,3711.00
05/05/2008,08:40,1196.25,1196.25,1195.00,1195.00,943,3475,4418.00
05/05/2008,08:41,1195.00,1195.25,1194.25,1194.50,5362,3882,9244.00
05/05/2008,08:42,1194.50,1195.00,1194.25,1194.50,1738,1443,3181.00
05/05/2008,08:43,1194.50,1195.00,1194.25,1194.25,1506,1733,3239.00
05/05/2008,08:44,1194.25,1195.25,1194.25,1195.00,3137,904,4041.00
05/05/2008,08:45,1195.00,1195.75,1194.75,1195.75,2943,570,3513.00
05/05/2008,08:46,1195.50,1196.25,1195.50,1196.25,2575,2156,4731.00
05/05/2008,08:47,1196.25,1196.50,1195.50,1195.75,1822,2335,4157.00
05/05/2008,08:48,1196.00,1196.75,1195.75,1196.75,3489,948,4437.00
05/05/2008,08:49,1196.75,1197.00,1196.50,1196.75,1667,1168,2835.00
05/05/2008,08:50,1196.75,1197.75,1196.50,1197.00,4097,3156,7253.00
05/05/2008,08:51,1197.25,1198.75,1197.00,1198.50,11519,5543,17062.00
05/05/2008,08:52,1198.50,1198.75,1197.75,1197.75,2326,3208,5534.00
05/05/2008,08:53,1197.75,1198.75,1197.75,1198.25,2740,1408,4148.00
05/05/2008,08:54,1198.25,1198.50,1198.00,1198.00,889,1786,2675.00
05/05/2008,08:55,1198.00,1198.75,1197.75,1198.25,3164,3108,6272.00
05/05/2008,08:56,1198.25,1199.00,1198.00,1198.50,3714,2024,5738.00
05/05/2008,08:57,1198.50,1199.50,1198.00,1199.50,5219,1522,6741.00
05/05/2008,08:58,1199.25,1200.00,1198.75,1198.75,1562,2204,3766.00
05/05/2008,08:59,1199.00,1199.00,1198.25,1198.25,395,1780,2175.00
05/05/2008,09:00,1198.25,1198.75,1198.00,1198.25,2321,2777,5098.00
05/05/2008,09:01,1198.50,1201.50,1198.25,1200.00,16712,11334,28046.00
05/05/2008,09:02,1200.25,1200.50,1198.50,1199.25,5359,6891,12250.00
05/05/2008,09:03,1199.50,1199.50,1197.00,1197.00,3875,8415,12290.00
05/05/2008,09:04,1197.00,1198.00,1196.75,1197.50,2742,3931,6673.00
05/05/2008,09:05,1197.25,1198.50,1197.00,1198.25,3433,3807,7240.00
05/05/2008,09:06,1198.00,1199.00,1197.75,1198.50,4643,3273,7916.00
05/05/2008,09:07,1198.75,1200.50,1198.50,1200.50,4654,3294,7948.00
05/05/2008,09:08,1200.50,1200.75,1199.50,1200.75,4232,3457,7689.00
05/05/2008,09:09,1200.75,1201.50,1200.50,1201.25,6137,3575,9712.00
05/05/2008,09:10,1201.25,1201.75,1201.00,1201.75,4117,2039,6156.00
05/05/2008,09:11,1201.50,1201.75,1201.25,1201.25,2976,2884,5860.00
05/05/2008,09:12,1201.25,1201.50,1201.00,1201.25,1382,481,1863.00
05/05/2008,09:13,1201.50,1201.50,1200.75,1200.75,2127,1008,3135.00
05/05/2008,09:14,1201.00,1201.75,1200.75,1201.50,2098,333,2431.00
05/05/2008,09:15,1201.50,1202.00,1200.25,1200.50,1878,4081,5959.00
05/05/2008,09:16,1200.25,1200.50,1199.50,1199.50,1367,4276,5643.00
05/05/2008,09:17,1199.50,1199.75,1199.25,1199.50,1313,2521,3834.00
05/05/2008,09:18,1199.50,1199.50,1197.00,1197.50,6668,10730,17398.00
05/05/2008,09:19,1197.25,1198.50,1197.00,1197.00,3552,2913,6465.00
05/05/2008,09:20,1197.25,1198.25,1197.25,1197.75,989,1365,2354.00
05/05/2008,09:21,1197.75,1198.25,1197.50,1198.25,2326,1847,4173.00
05/05/2008,09:22,1198.25,1198.25,1197.00,1197.25,594,2637,3231.00
05/05/2008,09:23,1197.25,1198.00,1197.00,1197.75,1633,702,2335.00
05/05/2008,09:24,1198.00,1198.25,1197.75,1198.00,958,1030,1988.00
05/05/2008,09:25,1198.00,1198.00,1196.25,1196.50,2136,4803,6939.00
05/05/2008,09:26,1196.75,1196.75,1196.25,1196.25,1208,1762,2970.00
05/05/2008,09:27,1196.25,1197.00,1196.25,1196.50,1775,1724,3499.00
05/05/2008,09:28,1196.50,1197.00,1196.25,1196.50,558,1218,1776.00
05/05/2008,09:29,1196.50,1196.75,1195.75,1196.25,1878,3571,5449.00
05/05/2008,09:30,1196.25,1196.25,1194.50,1194.75,3548,8991,12539.00
05/05/2008,09:31,1194.50,1194.75,1194.25,1194.50,2455,2687,5142.00
05/05/2008,09:32,1194.50,1195.25,1194.50,1194.75,1740,1300,3040.00
05/05/2008,09:33,1195.00,1195.25,1194.50,1194.75,1936,917,2853.00
05/05/2008,09:34,1195.00,1195.75,1194.75,1195.00,1475,666,2141.00
05/05/2008,09:35,1195.25,1195.75,1194.75,1195.25,1646,892,2538.00
05/05/2008,09:36,1195.50,1196.00,1195.00,1195.25,2328,2597,4925.00
05/05/2008,09:37,1195.25,1195.75,1195.00,1195.25,1016,1227,2243.00
05/05/2008,09:38,1195.50,1195.75,1195.00,1195.50,1519,859,2378.00
05/05/2008,09:39,1195.50,1196.00,1195.50,1196.00,567,767,1334.00
05/05/2008,09:40,1196.00,1196.00,1195.00,1195.00,365,1920,2285.00
05/05/2008,09:41,1195.00,1195.25,1194.25,1194.50,1132,3194,4326.00
05/05/2008,09:42,1194.75,1195.50,1194.50,1195.00,1045,1512,2557.00
05/05/2008,09:43,1195.00,1195.50,1194.75,1195.50,1945,519,2464.00
05/05/2008,09:44,1195.50,1196.50,1195.50,1196.25,2237,664,2901.00
05/05/2008,09:45,1196.25,1196.50,1195.75,1196.25,1033,2104,3137.00
05/05/2008,09:46,1196.25,1196.75,1196.00,1196.25,1138,899,2037.00
05/05/2008,09:47,1196.25,1196.75,1195.75,1196.75,2117,776,2893.00
05/05/2008,09:48,1196.50,1197.00,1196.50,1196.50,910,224,1134.00
05/05/2008,09:49,1196.75,1196.75,1196.00,1196.00,128,800,928.00
05/05/2008,09:50,1196.25,1196.50,1196.00,1196.00,222,683,905.00
05/05/2008,09:51,1196.00,1196.50,1195.50,1196.25,1274,1020,2294.00
05/05/2008,09:52,1196.00,1196.50,1195.75,1196.00,645,1185,1830.00
05/05/2008,09:53,1195.75,1195.75,1195.00,1195.50,1131,2088,3219.00
05/05/2008,09:54,1195.25,1195.50,1194.00,1194.25,716,4050,4766.00
05/05/2008,09:55,1194.25,1194.50,1193.25,1193.50,2452,7321,9773.00
05/05/2008,09:56,1193.25,1193.75,1192.50,1192.75,5194,7286,12480.00
05/05/2008,09:57,1192.50,1193.00,1191.75,1192.00,3817,6908,10725.00
05/05/2008,09:58,1192.00,1192.25,1191.75,1192.00,3236,4000,7236.00
05/05/2008,09:59,1192.00,1192.25,1192.00,1192.25,914,1108,2022.00
05/05/2008,10:00,1192.25,1192.25,1191.25,1191.50,2513,5954,8467.00
05/05/2008,10:01,1191.25,1191.50,1190.50,1191.00,5117,6245,11362.00
05/05/2008,10:02,1191.00,1191.75,1190.75,1191.50,2124,1686,3810.00
05/05/2008,10:03,1191.50,1191.75,1191.25,1191.75,1433,880,2313.00
05/05/2008,10:04,1191.50,1191.75,1190.50,1190.75,1288,4425,5713.00
05/05/2008,10:05,1191.00,1191.75,1190.25,1191.75,3558,3003,6561.00
05/05/2008,10:06,1191.75,1192.00,1191.25,1192.00,3075,2553,5628.00
05/05/2008,10:07,1191.75,1192.25,1191.75,1192.25,2943,389,3332.00
05/05/2008,10:08,1192.25,1192.25,1191.75,1192.00,2268,1364,3632.00
05/05/2008,10:09,1192.00,1192.25,1191.50,1192.25,1358,1514,2872.00
05/05/2008,10:10,1192.00,1192.50,1191.25,1191.25,1578,2419,3997.00
05/05/2008,10:11,1191.25,1192.00,1191.25,1191.75,1665,686,2351.00
05/05/2008,10:12,1192.00,1192.25,1191.75,1192.00,374,818,1192.00
05/05/2008,10:13,1192.00,1192.25,1191.75,1192.00,208,890,1098.00
05/05/2008,10:14,1192.25,1192.75,1192.25,1192.75,3537,1077,4614.00
05/05/2008,10:15,1192.75,1193.00,1192.00,1192.25,1696,2253,3949.00
05/05/2008,10:16,1192.25,1192.25,1191.75,1192.00,1226,1433,2659.00
05/05/2008,10:17,1192.25,1192.25,1191.50,1191.75,1345,1926,3271.00
05/05/2008,10:18,1192.00,1192.00,1191.75,1191.75,569,459,1028.00
05/05/2008,10:19,1191.75,1192.75,1191.50,1192.50,1158,731,1889.00
05/05/2008,10:20,1192.75,1193.25,1192.50,1192.75,2237,2668,4905.00
05/05/2008,10:21,1192.75,1193.75,1192.50,1193.25,2561,961,3522.00
05/05/2008,10:22,1193.50,1193.50,1193.00,1193.50,717,615,1332.00
05/05/2008,10:23,1193.25,1193.50,1193.00,1193.25,384,622,1006.00
05/05/2008,10:24,1193.25,1193.75,1192.75,1193.00,1274,1651,2925.00
05/05/2008,10:25,1193.00,1193.25,1192.25,1193.00,1386,1274,2660.00
05/05/2008,10:26,1192.75,1193.00,1192.50,1192.75,332,280,612.00
05/05/2008,10:27,1192.75,1193.50,1192.75,1193.25,973,228,1201.00
05/05/2008,10:28,1193.25,1193.50,1193.00,1193.50,654,127,781.00
05/05/2008,10:29,1193.50,1193.50,1192.75,1193.00,324,1070,1394.00
05/05/2008,10:30,1193.00,1193.25,1192.75,1192.75,509,998,1507.00
05/05/2008,10:31,1193.00,1193.50,1193.00,1193.50,1009,87,1096.00
05/05/2008,10:32,1193.50,1193.75,1193.00,1193.50,1119,1958,3077.00
05/05/2008,10:33,1193.50,1194.75,1193.25,1194.50,6280,1562,7842.00
05/05/2008,10:34,1194.50,1195.25,1194.25,1195.00,5132,2389,7521.00
05/05/2008,10:35,1195.00,1195.75,1194.75,1195.25,2946,1647,4593.00
05/05/2008,10:36,1195.25,1195.50,1194.75,1194.75,533,1444,1977.00
05/05/2008,10:37,1194.75,1195.25,1194.75,1195.00,1134,724,1858.00
05/05/2008,10:38,1195.00,1195.00,1194.50,1194.75,616,804,1420.00
05/05/2008,10:39,1195.00,1195.25,1194.50,1194.50,1667,2145,3812.00
05/05/2008,10:40,1194.50,1194.75,1194.00,1194.25,1953,1738,3691.00
05/05/2008,10:41,1194.25,1194.50,1194.00,1194.25,1085,1498,2583.00
05/05/2008,10:42,1194.25,1194.50,1194.00,1194.00,991,529,1520.00
05/05/2008,10:43,1194.25,1194.50,1193.50,1193.75,613,1632,2245.00
05/05/2008,10:44,1193.75,1195.25,1193.75,1195.00,2361,781,3142.00
05/05/2008,10:45,1195.00,1195.25,1194.75,1195.00,694,708,1402.00
05/05/2008,10:46,1195.00,1195.25,1194.75,1195.00,317,168,485.00
05/05/2008,10:47,1195.00,1195.25,1194.25,1194.25,386,1125,1511.00
05/05/2008,10:48,1194.50,1194.50,1194.25,1194.25,364,41,405.00
05/05/2008,10:49,1194.50,1194.50,1194.00,1194.25,195,687,882.00
05/05/2008,10:50,1194.00,1194.25,1193.75,1194.25,1000,329,1329.00
05/05/2008,10:51,1194.00,1194.25,1193.75,1193.75,168,1506,1674.00
05/05/2008,10:52,1194.00,1194.25,1193.75,1194.00,391,308,699.00
05/05/2008,10:53,1194.00,1195.25,1194.00,1195.25,2617,673,3290.00
05/05/2008,10:54,1195.25,1195.50,1195.00,1195.25,2008,275,2283.00
05/05/2008,10:55,1195.25,1195.25,1194.75,1195.00,534,1495,2029.00
05/05/2008,10:56,1195.00,1195.25,1194.25,1194.50,315,963,1278.00
05/05/2008,10:57,1194.50,1194.75,1194.00,1194.25,1053,2035,3088.00
05/05/2008,10:58,1194.25,1194.75,1194.25,1194.75,625,58,683.00
05/05/2008,10:59,1194.75,1195.50,1194.50,1195.25,1037,96,1133.00
05/05/2008,11:00,1195.25,1195.25,1194.50,1194.75,638,1344,1982.00
05/05/2008,11:01,1194.75,1195.25,1194.50,1195.25,1264,120,1384.00
05/05/2008,11:02,1195.00,1195.50,1195.00,1195.50,533,68,601.00
05/05/2008,11:03,1195.25,1195.25,1194.75,1194.75,31,760,791.00
05/05/2008,11:04,1194.75,1195.25,1194.75,1195.25,272,146,418.00
05/05/2008,11:05,1195.00,1195.25,1194.75,1195.00,129,187,316.00
05/05/2008,11:06,1195.25,1195.25,1195.00,1195.25,598,137,735.00
05/05/2008,11:07,1195.25,1195.75,1195.00,1195.50,1222,122,1344.00
05/05/2008,11:08,1195.75,1195.75,1195.00,1195.00,529,3036,3565.00
05/05/2008,11:09,1195.00,1195.25,1194.50,1194.50,218,895,1113.00
05/05/2008,11:10,1194.50,1194.75,1194.50,1194.50,12,1356,1368.00
05/05/2008,11:11,1194.50,1195.25,1194.50,1195.00,688,853,1541.00
05/05/2008,11:12,1194.75,1195.00,1194.50,1194.75,436,462,898.00
05/05/2008,11:13,1194.75,1195.00,1194.50,1194.50,20,1279,1299.00
05/05/2008,11:14,1194.50,1195.00,1194.50,1195.00,629,237,866.00
05/05/2008,11:15,1195.00,1195.25,1194.75,1195.25,642,553,1195.00
05/05/2008,11:16,1195.00,1195.00,1194.25,1194.25,592,1504,2096.00
05/05/2008,11:17,1194.25,1194.50,1194.00,1194.25,646,1923,2569.00
05/05/2008,11:18,1194.25,1194.25,1193.50,1193.75,2542,4277,6819.00
05/05/2008,11:19,1193.75,1194.25,1193.25,1194.00,1196,1458,2654.00
05/05/2008,11:20,1194.00,1194.50,1194.00,1194.50,970,609,1579.00
05/05/2008,11:21,1194.50,1194.50,1194.00,1194.25,164,322,486.00
05/05/2008,11:22,1194.25,1194.25,1192.50,1193.25,1621,3936,5557.00
05/05/2008,11:23,1193.25,1193.50,1193.00,1193.25,373,641,1014.00
05/05/2008,11:24,1193.25,1194.00,1193.25,1193.75,1364,1085,2449.00
05/05/2008,11:25,1193.50,1193.50,1193.00,1193.25,479,1932,2411.00
05/05/2008,11:26,1193.00,1193.00,1191.75,1192.25,2465,4271,6736.00
05/05/2008,11:27,1192.50,1192.75,1192.25,1192.75,629,122,751.00
05/05/2008,11:28,1192.75,1192.75,1192.25,1192.25,244,689,933.00
05/05/2008,11:29,1192.25,1193.50,1192.25,1193.25,1786,385,2171.00
05/05/2008,11:30,1193.25,1193.50,1193.00,1193.50,452,953,1405.00
05/05/2008,11:31,1193.25,1193.50,1192.50,1192.75,240,795,1035.00
05/05/2008,11:32,1192.75,1193.75,1192.75,1193.50,1983,992,2975.00
05/05/2008,11:33,1193.50,1194.00,1193.25,1194.00,606,356,962.00
05/05/2008,11:34,1194.00,1194.75,1193.50,1194.75,3674,1072,4746.00
05/05/2008,11:35,1194.75,1194.75,1194.00,1194.75,1616,1525,3141.00
05/05/2008,11:36,1194.75,1195.25,1194.50,1195.25,2505,439,2944.00
05/05/2008,11:37,1195.25,1195.25,1194.75,1194.75,481,1305,1786.00
05/05/2008,11:38,1194.75,1195.25,1194.50,1195.00,890,450,1340.00
05/05/2008,11:39,1195.00,1195.00,1194.75,1194.75,8,191,199.00
05/05/2008,11:40,1195.00,1195.00,1194.75,1194.75,479,320,799.00
05/05/2008,11:41,1194.75,1195.25,1194.75,1195.25,323,627,950.00
05/05/2008,11:42,1195.00,1195.25,1194.75,1194.75,315,406,721.00
05/05/2008,11:43,1194.75,1195.00,1194.50,1194.50,121,388,509.00
05/05/2008,11:44,1194.50,1194.75,1194.25,1194.50,399,808,1207.00
05/05/2008,11:45,1194.50,1194.75,1194.25,1194.50,25,222,247.00
05/05/2008,11:46,1194.25,1194.75,1194.00,1194.25,1650,1151,2801.00
05/05/2008,11:47,1194.25,1194.25,1193.25,1193.50,439,2325,2764.00
05/05/2008,11:48,1193.75,1193.75,1193.50,1193.75,310,91,401.00
05/05/2008,11:49,1193.75,1194.50,1193.50,1194.50,1415,462,1877.00
05/05/2008,11:50,1194.25,1195.00,1194.25,1195.00,664,188,852.00
05/05/2008,11:51,1195.00,1195.50,1194.75,1195.25,1463,337,1800.00
05/05/2008,11:52,1195.00,1195.25,1194.25,1195.00,1829,1282,3111.00
05/05/2008,11:53,1195.25,1195.25,1194.50,1195.25,1082,610,1692.00
05/05/2008,11:54,1195.25,1195.50,1195.00,1195.25,951,252,1203.00
05/05/2008,11:55,1195.00,1195.25,1195.00,1195.00,37,148,185.00
05/05/2008,11:56,1195.00,1195.25,1195.00,1195.00,2,255,257.00
05/05/2008,11:57,1195.00,1195.00,1194.50,1194.75,68,847,915.00
05/05/2008,11:58,1194.75,1195.00,1194.50,1194.75,246,61,307.00
05/05/2008,11:59,1194.75,1195.00,1194.50,1194.50,9,150,159.00
05/05/2008,12:00,1194.75,1195.00,1194.50,1195.00,611,338,949.00
05/05/2008,12:01,1195.00,1195.25,1195.00,1195.25,323,28,351.00
05/05/2008,12:02,1195.00,1195.50,1194.75,1195.00,744,847,1591.00
05/05/2008,12:03,1195.00,1195.00,1194.75,1194.75,51,223,274.00
05/05/2008,12:04,1194.50,1195.00,1194.50,1194.75,712,287,999.00
05/05/2008,12:05,1195.00,1195.00,1194.25,1194.25,153,763,916.00
05/05/2008,12:06,1194.25,1194.50,1194.25,1194.25,761,57,818.00
05/05/2008,12:07,1194.25,1195.25,1194.25,1195.25,850,58,908.00
05/05/2008,12:08,1195.25,1195.50,1194.50,1194.75,1030,1594,2624.00
05/05/2008,12:09,1194.75,1195.00,1194.50,1195.00,299,18,317.00
05/05/2008,12:10,1195.00,1195.00,1194.00,1194.50,700,1925,2625.00
05/05/2008,12:11,1194.50,1194.75,1194.25,1194.50,173,864,1037.00
05/05/2008,12:12,1194.50,1195.00,1194.25,1194.75,474,77,551.00
05/05/2008,12:13,1194.75,1195.50,1194.50,1194.75,1024,1135,2159.00
05/05/2008,12:14,1194.75,1195.00,1194.25,1194.50,169,1436,1605.00
05/05/2008,12:15,1194.25,1194.25,1193.25,1193.50,1679,3726,5405.00
05/05/2008,12:16,1193.25,1194.00,1193.00,1194.00,1251,1096,2347.00
05/05/2008,12:17,1193.75,1194.00,1193.75,1194.00,61,247,308.00
05/05/2008,12:18,1194.00,1194.25,1193.50,1194.25,739,252,991.00
05/05/2008,12:19,1194.25,1194.50,1193.50,1193.75,975,812,1787.00
05/05/2008,12:20,1193.75,1193.75,1192.75,1193.00,946,2187,3133.00
05/05/2008,12:21,1193.25,1193.50,1193.00,1193.25,347,1068,1415.00
05/05/2008,12:22,1193.25,1194.00,1193.25,1193.50,1171,1225,2396.00
05/05/2008,12:23,1193.50,1194.00,1193.00,1193.50,384,566,950.00
05/05/2008,12:24,1193.50,1194.00,1193.50,1193.50,828,768,1596.00
05/05/2008,12:25,1193.50,1193.75,1193.00,1193.25,20,515,535.00
05/05/2008,12:26,1193.00,1193.25,1192.50,1193.25,1539,1944,3483.00
05/05/2008,12:27,1193.50,1193.50,1193.00,1193.00,297,587,884.00
05/05/2008,12:28,1193.25,1193.25,1192.50,1192.50,287,1051,1338.00
05/05/2008,12:29,1192.50,1193.00,1192.50,1192.75,346,508,854.00
05/05/2008,12:30,1193.00,1193.00,1192.50,1192.75,88,779,867.00
05/05/2008,12:31,1192.75,1193.25,1192.25,1193.00,786,861,1647.00
05/05/2008,12:32,1193.00,1193.50,1193.00,1193.25,862,287,1149.00
05/05/2008,12:33,1193.00,1193.25,1192.75,1193.00,1464,740,2204.00
05/05/2008,12:34,1193.00,1193.75,1193.00,1193.25,761,894,1655.00
05/05/2008,12:35,1193.25,1193.50,1193.00,1193.50,311,274,585.00
05/05/2008,12:36,1193.50,1194.25,1193.50,1194.00,2162,523,2685.00
05/05/2008,12:37,1194.00,1194.00,1193.25,1193.50,555,1234,1789.00
05/05/2008,12:38,1193.25,1193.50,1193.00,1193.25,152,635,787.00
05/05/2008,12:39,1193.00,1193.50,1192.75,1193.25,1242,1078,2320.00
05/05/2008,12:40,1193.50,1193.75,1193.25,1193.50,287,922,1209.00
05/05/2008,12:41,1193.50,1193.75,1193.25,1193.25,30,429,459.00
05/05/2008,12:42,1193.50,1193.50,1192.75,1193.25,758,504,1262.00
05/05/2008,12:43,1193.25,1193.75,1193.00,1193.50,1103,1113,2216.00
05/05/2008,12:44,1193.50,1193.75,1193.25,1193.50,184,496,680.00
05/05/2008,12:45,1193.25,1193.50,1193.25,1193.50,113,78,191.00
05/05/2008,12:46,1193.25,1193.75,1193.00,1193.00,200,205,405.00
05/05/2008,12:47,1193.00,1193.25,1192.25,1192.50,1097,2498,3595.00
05/05/2008,12:48,1192.75,1193.00,1192.25,1192.75,1623,1006,2629.00
05/05/2008,12:49,1192.50,1192.75,1191.75,1192.25,1258,2574,3832.00
05/05/2008,12:50,1192.25,1192.25,1191.25,1191.25,1390,2490,3880.00
05/05/2008,12:51,1191.25,1192.00,1191.25,1191.50,1407,719,2126.00
05/05/2008,12:52,1191.50,1192.00,1191.00,1191.50,2687,1503,4190.00
05/05/2008,12:53,1191.50,1191.75,1191.25,1191.75,1104,1761,2865.00
05/05/2008,12:54,1191.50,1192.00,1191.50,1192.00,1280,473,1753.00
05/05/2008,12:55,1191.75,1192.25,1191.75,1192.00,788,579,1367.00
05/05/2008,12:56,1192.00,1192.25,1191.50,1191.75,668,1126,1794.00
05/05/2008,12:57,1191.50,1191.75,1191.50,1191.50,72,81,153.00
05/05/2008,12:58,1191.75,1191.75,1191.25,1191.50,188,948,1136.00
05/05/2008,12:59,1191.25,1191.50,1190.75,1190.75,280,1546,1826.00
05/05/2008,13:00,1191.00,1191.75,1190.75,1191.50,2660,1712,4372.00
05/05/2008,13:01,1191.75,1191.75,1190.50,1190.75,1318,2768,4086.00
05/05/2008,13:02,1190.75,1191.25,1190.50,1191.00,1617,1316,2933.00
05/05/2008,13:03,1190.75,1191.25,1190.50,1191.25,946,1221,2167.00
05/05/2008,13:04,1191.25,1192.25,1191.25,1192.25,1982,199,2181.00
05/05/2008,13:05,1192.25,1192.25,1191.75,1192.00,829,520,1349.00
05/05/2008,13:06,1192.00,1192.50,1192.00,1192.25,231,1057,1288.00
05/05/2008,13:07,1192.00,1192.50,1191.75,1192.50,458,247,705.00
05/05/2008,13:08,1192.50,1192.75,1192.00,1192.50,748,525,1273.00
05/05/2008,13:09,1192.50,1192.50,1192.00,1192.50,727,139,866.00
05/05/2008,13:10,1192.25,1192.50,1192.25,1192.50,17,65,82.00
05/05/2008,13:11,1192.25,1192.50,1191.25,1191.75,1505,1720,3225.00
05/05/2008,13:12,1191.75,1192.00,1191.50,1191.75,430,198,628.00
05/05/2008,13:13,1192.00,1192.25,1192.00,1192.00,581,218,799.00
05/05/2008,13:14,1192.00,1192.00,1191.50,1191.75,59,486,545.00
05/05/2008,13:15,1191.50,1192.00,1191.25,1191.50,865,1285,2150.00
05/05/2008,13:16,1191.75,1192.00,1191.50,1191.75,303,277,580.00
05/05/2008,13:17,1192.00,1192.00,1191.25,1191.50,323,463,786.00
05/05/2008,13:18,1191.25,1191.75,1191.25,1191.25,559,226,785.00
05/05/2008,13:19,1191.25,1191.25,1190.75,1191.25,1153,1170,2323.00
05/05/2008,13:20,1191.50,1192.25,1191.25,1192.25,2784,826,3610.00
05/05/2008,13:21,1192.25,1192.75,1192.00,1192.50,1210,420,1630.00
05/05/2008,13:22,1192.25,1193.00,1192.25,1193.00,592,122,714.00
05/05/2008,13:23,1193.00,1193.00,1192.50,1192.75,379,554,933.00
05/05/2008,13:24,1192.75,1193.00,1192.00,1193.00,1891,1024,2915.00
05/05/2008,13:25,1192.75,1193.50,1192.50,1192.75,2235,1421,3656.00
05/05/2008,13:26,1192.75,1193.00,1192.25,1192.50,1551,1235,2786.00
05/05/2008,13:27,1192.75,1193.50,1192.25,1193.25,1554,1243,2797.00
05/05/2008,13:28,1193.25,1193.50,1193.00,1193.00,280,581,861.00
05/05/2008,13:29,1193.00,1193.25,1192.75,1192.75,678,675,1353.00
05/05/2008,13:30,1192.75,1193.75,1192.75,1193.25,2531,906,3437.00
05/05/2008,13:31,1193.25,1193.25,1192.50,1192.75,346,1500,1846.00
05/05/2008,13:32,1192.75,1193.00,1192.25,1193.00,1285,1049,2334.00
05/05/2008,13:33,1193.00,1193.00,1192.25,1192.50,623,1128,1751.00
05/05/2008,13:34,1192.50,1193.25,1192.25,1193.00,783,551,1334.00
05/05/2008,13:35,1193.00,1193.50,1192.50,1192.75,893,781,1674.00
05/05/2008,13:36,1192.50,1193.25,1192.25,1193.00,1721,1384,3105.00
05/05/2008,13:37,1193.00,1193.25,1192.25,1192.25,1082,1264,2346.00
05/05/2008,13:38,1192.50,1192.50,1192.25,1192.25,139,76,215.00
05/05/2008,13:39,1192.25,1193.00,1191.75,1192.00,859,1424,2283.00
05/05/2008,13:40,1192.25,1192.25,1191.75,1191.75,35,327,362.00
05/05/2008,13:41,1191.75,1192.25,1191.75,1192.00,343,219,562.00
05/05/2008,13:42,1192.00,1192.75,1192.00,1192.50,684,372,1056.00
05/05/2008,13:43,1192.50,1193.25,1192.25,1193.00,1123,256,1379.00
05/05/2008,13:44,1193.00,1193.50,1192.50,1193.25,799,515,1314.00
05/05/2008,13:45,1193.25,1193.25,1192.25,1192.50,778,1564,2342.00
05/05/2008,13:46,1192.75,1193.25,1192.50,1192.75,641,984,1625.00
05/05/2008,13:47,1192.75,1193.00,1192.50,1192.75,636,668,1304.00
05/05/2008,13:48,1192.75,1193.00,1192.25,1192.75,826,926,1752.00
05/05/2008,13:49,1192.75,1194.25,1192.75,1194.25,4587,961,5548.00
05/05/2008,13:50,1194.25,1194.25,1193.75,1194.00,573,708,1281.00
05/05/2008,13:51,1193.75,1195.00,1193.75,1194.50,2647,1038,3685.00
05/05/2008,13:52,1194.50,1194.75,1194.25,1194.50,342,461,803.00
05/05/2008,13:53,1194.50,1194.75,1194.00,1194.25,311,585,896.00
05/05/2008,13:54,1194.00,1194.75,1194.00,1194.50,503,366,869.00
05/05/2008,13:55,1194.75,1194.75,1194.00,1194.00,413,1221,1634.00
05/05/2008,13:56,1194.00,1194.25,1193.50,1193.50,25,1052,1077.00
05/05/2008,13:57,1193.50,1194.00,1193.00,1193.25,930,2221,3151.00
05/05/2008,13:58,1193.25,1193.50,1192.75,1192.75,1293,1169,2462.00
05/05/2008,13:59,1193.00,1193.50,1192.75,1193.25,969,624,1593.00
05/05/2008,14:00,1193.00,1193.25,1192.75,1193.00,495,282,777.00
05/05/2008,14:01,1193.25,1193.75,1193.00,1193.75,739,117,856.00
05/05/2008,14:02,1193.75,1194.00,1193.25,1194.00,749,501,1250.00
05/05/2008,14:03,1194.00,1194.75,1193.50,1194.25,2036,1441,3477.00
05/05/2008,14:04,1194.25,1195.00,1194.00,1194.50,1373,1225,2598.00
05/05/2008,14:05,1194.50,1194.50,1193.50,1193.75,1171,1715,2886.00
05/05/2008,14:06,1193.50,1194.25,1193.50,1194.00,987,345,1332.00
05/05/2008,14:07,1194.00,1194.75,1193.75,1194.50,1854,381,2235.00
05/05/2008,14:08,1194.50,1194.50,1193.25,1193.75,468,1268,1736.00
05/05/2008,14:09,1193.75,1194.25,1193.75,1194.25,463,176,639.00
05/05/2008,14:10,1194.00,1194.50,1194.00,1194.25,625,469,1094.00
05/05/2008,14:11,1194.25,1194.50,1193.75,1194.50,1565,1196,2761.00
05/05/2008,14:12,1194.25,1195.00,1194.25,1194.75,2408,2088,4496.00
05/05/2008,14:13,1194.75,1195.25,1194.25,1195.00,2514,698,3212.00
05/05/2008,14:14,1195.25,1195.50,1195.00,1195.50,2303,2049,4352.00
05/05/2008,14:15,1195.25,1195.50,1194.50,1194.50,651,1827,2478.00
05/05/2008,14:16,1194.50,1194.75,1194.25,1194.75,504,128,632.00
05/05/2008,14:17,1194.75,1195.00,1194.50,1194.50,309,721,1030.00
05/05/2008,14:18,1194.50,1194.75,1194.50,1194.50,110,61,171.00
05/05/2008,14:19,1194.50,1194.50,1193.75,1193.75,306,1700,2006.00
05/05/2008,14:20,1193.75,1194.50,1193.75,1194.25,1832,1995,3827.00
05/05/2008,14:21,1194.25,1195.00,1194.25,1194.75,894,1242,2136.00
05/05/2008,14:22,1194.75,1195.00,1194.25,1194.25,32,1249,1281.00
05/05/2008,14:23,1194.25,1194.50,1194.00,1194.25,252,146,398.00
05/05/2008,14:24,1194.25,1195.25,1194.25,1195.00,1406,156,1562.00
05/05/2008,14:25,1195.25,1195.50,1194.75,1195.25,1246,419,1665.00
05/05/2008,14:26,1195.00,1195.25,1194.50,1194.75,254,736,990.00
05/05/2008,14:27,1194.75,1195.25,1194.75,1195.00,828,667,1495.00
05/05/2008,14:28,1195.00,1195.25,1194.75,1194.75,374,195,569.00
05/05/2008,14:29,1195.00,1195.25,1194.75,1194.75,625,315,940.00
05/05/2008,14:30,1195.00,1195.00,1194.25,1194.25,1143,964,2107.00
05/05/2008,14:31,1194.25,1194.75,1194.25,1194.75,356,159,515.00
05/05/2008,14:32,1194.50,1194.75,1194.25,1194.75,602,657,1259.00
05/05/2008,14:33,1194.75,1194.75,1193.25,1193.25,977,2538,3515.00
05/05/2008,14:34,1193.50,1194.00,1193.25,1193.50,2008,2274,4282.00
05/05/2008,14:35,1193.50,1193.75,1193.25,1193.25,329,702,1031.00
05/05/2008,14:36,1193.50,1193.75,1193.00,1193.50,1709,1667,3376.00
05/05/2008,14:37,1193.25,1193.50,1193.00,1193.25,157,618,775.00
05/05/2008,14:38,1193.50,1194.25,1193.25,1194.25,1427,425,1852.00
05/05/2008,14:39,1194.25,1194.25,1193.75,1194.00,351,380,731.00
05/05/2008,14:40,1194.00,1194.00,1193.25,1193.50,356,976,1332.00
05/05/2008,14:41,1193.50,1193.75,1192.75,1193.50,1853,1836,3689.00
05/05/2008,14:42,1193.50,1194.00,1193.25,1194.00,1075,672,1747.00
05/05/2008,14:43,1194.00,1194.00,1193.50,1193.50,899,225,1124.00
05/05/2008,14:44,1193.50,1194.50,1193.25,1194.25,1744,859,2603.00
05/05/2008,14:45,1194.25,1194.25,1193.00,1193.25,431,2751,3182.00
05/05/2008,14:46,1193.25,1193.75,1192.75,1193.00,947,1466,2413.00
05/05/2008,14:47,1193.00,1194.00,1192.75,1193.25,1399,1426,2825.00
05/05/2008,14:48,1193.50,1193.50,1193.00,1193.25,957,616,1573.00
05/05/2008,14:49,1193.25,1193.50,1192.75,1193.25,1313,754,2067.00
05/05/2008,14:50,1193.25,1193.25,1192.75,1193.25,659,1217,1876.00
05/05/2008,14:51,1193.25,1193.50,1193.00,1193.25,1209,444,1653.00
05/05/2008,14:52,1193.00,1194.25,1192.75,1194.00,2170,636,2806.00
05/05/2008,14:53,1194.00,1194.50,1193.75,1194.25,1047,862,1909.00
05/05/2008,14:54,1194.25,1194.25,1193.25,1193.50,739,1751,2490.00
05/05/2008,14:55,1193.75,1193.75,1193.25,1193.25,165,643,808.00
05/05/2008,14:56,1193.50,1193.50,1192.75,1193.00,1941,2285,4226.00
05/05/2008,14:57,1193.25,1193.25,1192.75,1193.25,1993,1475,3468.00
05/05/2008,14:58,1193.00,1194.25,1193.00,1194.25,3832,293,4125.00
05/05/2008,14:59,1194.25,1194.50,1193.75,1194.00,4334,3065,7399.00
05/05/2008,15:00,1193.75,1194.25,1193.25,1193.25,4722,5601,10323.00
05/05/2008,15:01,1193.50,1194.00,1193.25,1193.75,8213,4001,12214.00
05/05/2008,15:02,1193.75,1194.00,1193.50,1194.00,1604,1069,2673.00
05/05/2008,15:03,1194.00,1194.00,1193.50,1194.00,1540,1670,3210.00
05/05/2008,15:04,1193.75,1194.00,1193.25,1193.25,142,1572,1714.00
05/05/2008,15:05,1193.50,1194.25,1193.25,1194.25,3604,374,3978.00
05/05/2008,15:06,1194.00,1194.25,1193.75,1194.25,1410,1531,2941.00
05/05/2008,15:07,1194.25,1194.50,1194.00,1194.25,1524,685,2209.00
05/05/2008,15:08,1194.25,1194.50,1194.25,1194.25,615,494,1109.00
05/05/2008,15:09,1194.25,1194.50,1193.75,1194.00,576,2307,2883.00
05/05/2008,15:10,1193.75,1194.25,1193.75,1194.00,1049,455,1504.00
05/05/2008,15:11,1194.00,1194.50,1194.00,1194.50,1267,135,1402.00
05/05/2008,15:12,1194.50,1194.50,1194.25,1194.50,356,105,461.00
05/05/2008,15:13,1194.50,1194.75,1194.25,1194.25,1351,1405,2756.00
05/05/2008,15:14,1194.25,1194.50,1194.25,1194.25,992,305,1297.00
05/05/2008,15:15,1194.50,1195.00,1194.00,1194.75,2589,2899,5488.00
05/05/2008,15:31,1195.00,1195.25,1194.50,1195.00,276,245,521.00
05/05/2008,15:32,1194.75,1195.25,1194.75,1195.00,85,13,98.00
05/05/2008,15:33,1195.25,1195.50,1195.00,1195.50,364,1,365.00
05/05/2008,15:34,1195.50,1195.75,1195.50,1195.50,79,2,81.00
05/05/2008,15:35,1195.50,1195.50,1195.25,1195.25,0,482,482.00
05/05/2008,15:36,1195.00,1195.25,1194.75,1194.75,7,243,250.00
05/05/2008,15:37,1194.75,1194.75,1194.75,1194.75,0,3,3.00
05/05/2008,15:38,1194.75,1194.75,1194.50,1194.50,0,110,110.00
05/05/2008,15:39,1194.75,1195.00,1194.50,1195.00,95,1,96.00
05/05/2008,15:41,1194.75,1194.75,1194.75,1194.75,0,2,2.00
05/05/2008,15:42,1194.75,1194.75,1194.75,1194.75,0,1,1.00
05/05/2008,15:43,1194.75,1194.75,1194.75,1194.75,0,9,9.00
05/05/2008,15:44,1194.75,1194.75,1194.50,1194.50,0,12,12.00
05/05/2008,15:45,1194.50,1194.75,1194.50,1194.75,21,56,77.00
05/05/2008,15:46,1194.75,1195.00,1194.75,1195.00,52,0,52.00
05/05/2008,15:47,1195.00,1195.00,1194.75,1195.00,34,25,59.00
05/05/2008,15:48,1195.00,1195.25,1195.00,1195.00,45,50,95.00
05/05/2008,15:49,1195.25,1195.25,1195.00,1195.25,72,1,73.00
05/05/2008,15:50,1195.00,1195.25,1195.00,1195.25,27,1,28.00
05/05/2008,15:51,1195.50,1195.50,1195.00,1195.25,47,1,48.00
05/05/2008,15:52,1195.25,1195.25,1195.25,1195.25,20,0,20.00
05/05/2008,15:54,1195.00,1195.00,1194.75,1194.75,0,155,155.00
05/05/2008,15:55,1194.75,1194.75,1194.75,1194.75,0,6,6.00
05/05/2008,15:56,1194.75,1194.75,1194.75,1194.75,0,4,4.00
05/05/2008,15:58,1194.50,1194.50,1194.50,1194.50,0,2,2.00
05/05/2008,15:59,1194.75,1194.75,1194.75,1194.75,1,0,1.00
05/05/2008,16:00,1194.75,1194.75,1194.75,1194.75,36,0,36.00
05/05/2008,17:01,1195.25,1195.50,1195.00,1195.50,226,3,229.00
05/05/2008,17:02,1195.25,1195.25,1195.25,1195.25,0,4,4.00
05/05/2008,17:03,1195.25,1195.50,1195.25,1195.25,48,17,65.00
05/05/2008,17:04,1195.50,1195.50,1195.50,1195.50,60,0,60.00
05/05/2008,17:05,1195.75,1195.75,1195.50,1195.75,99,2,101.00
05/05/2008,17:06,1195.75,1196.00,1195.50,1195.50,132,87,219.00
05/05/2008,17:07,1195.75,1195.75,1195.75,1195.75,10,0,10.00
05/05/2008,17:08,1195.75,1195.75,1195.75,1195.75,1,0,1.00
05/05/2008,17:09,1195.75,1195.75,1195.75,1195.75,1,0,1.00
05/05/2008,17:10,1195.75,1195.75,1195.75,1195.75,15,0,15.00
05/05/2008,17:11,1195.75,1195.75,1195.75,1195.75,20,0,20.00
05/05/2008,17:12,1195.75,1196.00,1195.75,1195.75,61,2,63.00
05/05/2008,17:13,1195.75,1196.00,1195.75,1196.00,1,1,2.00
05/05/2008,17:14,1195.75,1196.00,1195.75,1196.00,14,2,16.00
05/05/2008,17:15,1196.00,1196.00,1196.00,1196.00,5,0,5.00
05/05/2008,17:16,1195.75,1195.75,1195.75,1195.75,0,15,15.00
05/05/2008,17:17,1195.50,1195.50,1195.25,1195.25,0,50,50.00
05/05/2008,17:20,1195.25,1195.25,1194.50,1194.50,8,283,291.00
05/05/2008,17:21,1194.50,1194.50,1194.50,1194.50,0,11,11.00
05/05/2008,17:22,1194.75,1194.75,1194.75,1194.75,3,0,3.00
05/05/2008,17:23,1194.75,1195.00,1194.75,1195.00,36,0,36.00
05/05/2008,17:24,1195.00,1195.00,1195.00,1195.00,9,0,9.00
05/05/2008,17:25,1195.00,1195.00,1195.00,1195.00,23,0,23.00
05/05/2008,17:26,1194.75,1194.75,1194.75,1194.75,0,3,3.00
05/05/2008,17:28,1195.00,1195.00,1195.00,1195.00,10,0,10.00
05/05/2008,17:29,1194.75,1194.75,1194.75,1194.75,0,2,2.00
05/05/2008,17:31,1194.75,1194.75,1194.75,1194.75,0,15,15.00
05/05/2008,17:32,1194.75,1194.75,1194.75,1194.75,0,5,5.00
05/05/2008,17:34,1194.50,1194.50,1194.50,1194.50,0,5,5.00
05/05/2008,17:35,1194.75,1194.75,1194.75,1194.75,1,0,1.00
05/05/2008,17:36,1194.75,1194.75,1194.75,1194.75,4,0,4.00
05/05/2008,17:37,1194.75,1194.75,1194.75,1194.75,2,0,2.00
05/05/2008,17:39,1194.75,1194.75,1194.75,1194.75,15,0,15.00
05/05/2008,17:41,1194.75,1194.75,1194.75,1194.75,1,0,1.00
05/05/2008,17:42,1194.75,1194.75,1194.50,1194.50,1,1,2.00
05/05/2008,17:43,1194.50,1194.50,1194.50,1194.50,0,55,55.00
05/05/2008,17:44,1194.50,1194.50,1194.50,1194.50,0,3,3.00
05/05/2008,17:46,1194.50,1194.50,1194.50,1194.50,0,5,5.00
05/05/2008,17:47,1194.75,1194.75,1194.25,1194.50,119,54,173.00
05/05/2008,17:48,1194.75,1194.75,1194.75,1194.75,10,0,10.00
05/05/2008,17:49,1194.75,1194.75,1194.50,1194.50,11,66,77.00
05/05/2008,17:50,1194.50,1194.50,1194.50,1194.50,0,1,1.00
05/05/2008,17:51,1194.50,1194.75,1194.50,1194.75,7,10,17.00
05/05/2008,17:54,1194.75,1194.75,1194.75,1194.75,3,0,3.00
05/05/2008,17:56,1194.50,1194.50,1194.50,1194.50,0,1,1.00
05/05/2008,17:57,1194.75,1194.75,1194.50,1194.50,52,1,53.00
05/05/2008,17:58,1194.75,1194.75,1194.75,1194.75,1,0,1.00
05/05/2008,18:00,1194.75,1195.00,1194.75,1195.00,58,0,58.00
05/05/2008,18:01,1195.25,1195.25,1195.25,1195.25,1,0,1.00
05/05/2008,18:02,1195.00,1195.00,1195.00,1195.00,0,1,1.00
05/05/2008,18:03,1195.25,1195.25,1195.00,1195.25,35,1,36.00
05/05/2008,18:06,1195.25,1195.25,1195.25,1195.25,1,0,1.00
05/05/2008,18:07,1195.00,1195.00,1195.00,1195.00,0,40,40.00
05/05/2008,18:09,1194.75,1194.75,1194.75,1194.75,0,71,71.00
05/05/2008,18:10,1194.75,1194.75,1194.75,1194.75,0,2,2.00
05/05/2008,18:16,1195.00,1195.00,1195.00,1195.00,63,0,63.00
05/05/2008,18:17,1195.00,1195.00,1195.00,1195.00,1,0,1.00
05/05/2008,18:18,1195.00,1195.00,1195.00,1195.00,8,0,8.00
05/05/2008,18:19,1195.00,1195.00,1195.00,1195.00,7,0,7.00
05/05/2008,18:20,1195.00,1195.00,1194.75,1194.75,1,7,8.00
05/05/2008,18:21,1195.00,1195.00,1195.00,1195.00,46,0,46.00
05/05/2008,18:22,1195.25,1195.25,1195.25,1195.25,8,0,8.00
05/05/2008,18:24,1195.50,1195.50,1195.25,1195.25,7,2,9.00
05/05/2008,18:25,1195.50,1195.50,1195.25,1195.25,24,1,25.00
05/05/2008,18:26,1195.25,1195.25,1195.25,1195.25,0,1,1.00
05/05/2008,18:27,1195.25,1195.25,1195.25,1195.25,0,4,4.00
05/05/2008,18:28,1195.25,1195.25,1195.25,1195.25,0,7,7.00
05/05/2008,18:29,1195.25,1195.25,1195.25,1195.25,0,11,11.00
05/05/2008,18:30,1195.25,1195.25,1195.25,1195.25,0,1,1.00
05/05/2008,18:31,1195.50,1195.75,1195.25,1195.25,115,12,127.00
05/05/2008,18:32,1195.25,1195.25,1195.25,1195.25,0,1,1.00
05/05/2008,18:33,1195.50,1195.50,1195.50,1195.50,4,0,4.00
05/05/2008,18:34,1195.50,1195.50,1195.50,1195.50,1,0,1.00
05/05/2008,18:35,1195.50,1195.50,1195.25,1195.25,1,3,4.00
05/05/2008,18:36,1195.25,1195.25,1195.00,1195.00,0,37,37.00
05/05/2008,18:38,1195.00,1195.00,1195.00,1195.00,0,1,1.00
05/05/2008,18:39,1195.00,1195.50,1195.00,1195.50,68,12,80.00
05/05/2008,18:41,1195.50,1195.50,1195.50,1195.50,1,0,1.00
05/05/2008,18:42,1195.75,1195.75,1195.75,1195.75,2,0,2.00
05/05/2008,18:43,1195.75,1195.75,1195.50,1195.50,1,4,5.00
05/05/2008,18:47,1195.25,1195.25,1195.25,1195.25,0,1,1.00
05/05/2008,18:48,1195.25,1195.25,1195.25,1195.25,0,22,22.00
05/05/2008,18:49,1195.25,1195.25,1195.25,1195.25,0,2,2.00
05/05/2008,18:50,1195.25,1195.25,1195.25,1195.25,0,1,1.00
05/05/2008,18:51,1195.50,1195.50,1195.50,1195.50,21,0,21.00
05/05/2008,18:53,1195.50,1195.50,1195.50,1195.50,2,0,2.00
05/05/2008,18:57,1195.50,1195.75,1195.50,1195.75,98,0,98.00
05/05/2008,18:58,1195.50,1195.50,1195.50,1195.50,0,1,1.00
05/05/2008,18:59,1195.50,1195.50,1195.50,1195.50,0,5,5.00
05/05/2008,19:00,1195.50,1195.50,1195.25,1195.50,2,4,6.00
05/05/2008,19:02,1195.50,1195.50,1195.50,1195.50,1,0,1.00
05/05/2008,19:03,1195.25,1195.25,1195.25,1195.25,0,1,1.00
05/05/2008,19:04,1195.25,1195.25,1195.25,1195.25,0,2,2.00
05/05/2008,19:05,1195.50,1195.50,1195.25,1195.25,10,4,14.00
05/05/2008,19:07,1195.50,1195.75,1195.50,1195.50,11,10,21.00
05/05/2008,19:08,1195.50,1195.50,1195.25,1195.25,0,11,11.00
05/05/2008,19:10,1195.50,1195.50,1195.50,1195.50,1,0,1.00
05/05/2008,19:12,1195.50,1195.50,1195.50,1195.50,19,0,19.00
05/05/2008,19:14,1195.50,1195.50,1195.50,1195.50,1,0,1.00
05/05/2008,19:15,1195.50,1195.50,1195.25,1195.25,1,82,83.00
05/05/2008,19:16,1195.50,1195.50,1195.50,1195.50,4,0,4.00
05/05/2008,19:19,1195.50,1195.50,1195.00,1195.00,2,75,77.00
05/05/2008,19:20,1195.00,1195.25,1195.00,1195.25,5,24,29.00
05/05/2008,19:21,1195.00,1195.00,1195.00,1195.00,0,4,4.00
05/05/2008,19:24,1195.00,1195.00,1195.00,1195.00,0,31,31.00
05/05/2008,19:25,1194.75,1194.75,1194.75,1194.75,0,67,67.00
05/05/2008,19:26,1195.00,1195.00,1194.75,1194.75,1,3,4.00
05/05/2008,19:28,1195.00,1195.00,1195.00,1195.00,2,0,2.00
05/05/2008,19:29,1195.00,1195.00,1195.00,1195.00,22,0,22.00
05/05/2008,19:30,1195.00,1195.00,1195.00,1195.00,2,0,2.00
05/05/2008,19:31,1195.00,1195.00,1195.00,1195.00,1,0,1.00
05/05/2008,19:32,1195.00,1195.00,1195.00,1195.00,40,0,40.00
05/05/2008,19:34,1195.25,1195.25,1195.25,1195.25,32,0,32.00
05/05/2008,19:35,1195.25,1195.25,1195.25,1195.25,61,0,61.00
05/05/2008,19:36,1195.00,1195.00,1194.75,1195.00,39,62,101.00
05/05/2008,19:37,1195.00,1195.00,1195.00,1195.00,21,0,21.00
05/05/2008,19:38,1195.25,1195.25,1195.25,1195.25,1,0,1.00
05/05/2008,19:39,1195.25,1195.25,1195.00,1195.00,1,21,22.00
05/05/2008,19:40,1195.00,1195.00,1195.00,1195.00,0,11,11.00
05/05/2008,19:42,1195.25,1195.25,1195.25,1195.25,1,0,1.00
05/05/2008,19:43,1195.00,1195.00,1195.00,1195.00,0,43,43.00
05/05/2008,19:44,1194.75,1194.75,1194.75,1194.75,0,107,107.00
05/05/2008,19:45,1194.75,1195.50,1194.75,1195.25,189,8,197.00
05/05/2008,19:46,1195.25,1195.25,1195.25,1195.25,42,0,42.00
05/05/2008,19:47,1195.25,1195.25,1195.25,1195.25,4,0,4.00
05/05/2008,19:48,1195.25,1195.50,1195.25,1195.50,7,0,7.00
05/05/2008,19:49,1195.50,1195.50,1195.50,1195.50,18,0,18.00
05/05/2008,19:50,1195.50,1195.50,1195.50,1195.50,23,0,23.00
05/05/2008,19:51,1195.50,1195.50,1195.50,1195.50,2,0,2.00
05/05/2008,19:55,1195.50,1195.50,1195.50,1195.50,8,0,8.00
05/05/2008,19:56,1195.50,1195.50,1195.50,1195.50,2,0,2.00
05/05/2008,19:57,1195.25,1195.25,1195.25,1195.25,0,2,2.00
05/05/2008,19:59,1195.25,1195.50,1195.25,1195.50,1,3,4.00
05/05/2008,20:00,1195.50,1195.50,1195.50,1195.50,6,0,6.00
05/05/2008,20:02,1195.50,1195.50,1195.50,1195.50,2,0,2.00
05/05/2008,20:03,1195.50,1195.50,1195.50,1195.50,1,0,1.00
05/05/2008,20:04,1195.50,1195.50,1195.50,1195.50,10,0,10.00
05/05/2008,20:05,1195.50,1195.50,1195.50,1195.50,1,0,1.00
05/05/2008,20:06,1195.50,1195.50,1195.50,1195.50,1,0,1.00
05/05/2008,20:07,1195.50,1195.50,1195.50,1195.50,2,0,2.00
05/05/2008,20:08,1195.50,1195.50,1195.50,1195.50,55,0,55.00
05/05/2008,20:12,1195.75,1195.75,1195.75,1195.75,81,0,81.00
05/05/2008,20:13,1195.75,1196.25,1195.75,1196.25,320,41,361.00
05/05/2008,20:14,1196.25,1196.25,1196.25,1196.25,48,0,48.00
05/05/2008,20:15,1196.25,1196.25,1196.25,1196.25,23,0,23.00
05/05/2008,20:16,1196.25,1196.25,1196.25,1196.25,76,0,76.00
05/05/2008,20:17,1196.25,1196.25,1196.25,1196.25,4,0,4.00
05/05/2008,20:18,1196.25,1196.25,1196.00,1196.00,9,2,11.00
05/05/2008,20:19,1196.00,1196.00,1196.00,1196.00,0,24,24.00
05/05/2008,20:20,1196.00,1196.00,1196.00,1196.00,0,6,6.00
05/05/2008,20:21,1196.25,1196.25,1196.25,1196.25,1,0,1.00
05/05/2008,20:22,1196.00,1196.25,1196.00,1196.00,1,174,175.00
05/05/2008,20:23,1196.00,1196.25,1196.00,1196.25,88,3,91.00
05/05/2008,20:24,1196.25,1196.75,1196.25,1196.50,151,45,196.00
05/05/2008,20:25,1196.50,1196.50,1196.25,1196.25,0,6,6.00
05/05/2008,20:26,1196.50,1196.50,1196.50,1196.50,20,0,20.00
05/05/2008,20:27,1196.75,1196.75,1196.50,1196.50,1,1,2.00
05/05/2008,20:28,1196.50,1196.50,1196.25,1196.25,0,27,27.00
05/05/2008,20:29,1196.25,1196.25,1196.25,1196.25,0,2,2.00
05/05/2008,20:30,1196.50,1196.50,1196.50,1196.50,2,0,2.00
05/05/2008,20:32,1196.25,1196.25,1196.25,1196.25,0,4,4.00
05/05/2008,20:33,1196.25,1196.25,1196.00,1196.25,1,36,37.00
05/05/2008,20:34,1196.00,1196.25,1196.00,1196.25,3,10,13.00
05/05/2008,20:35,1196.00,1196.00,1196.00,1196.00,0,227,227.00
05/05/2008,20:36,1196.00,1196.00,1196.00,1196.00,0,6,6.00
05/05/2008,20:37,1196.00,1196.00,1196.00,1196.00,0,81,81.00
05/05/2008,20:38,1196.00,1196.25,1196.00,1196.25,4,12,16.00
05/05/2008,20:39,1196.00,1196.25,1196.00,1196.25,82,15,97.00
05/05/2008,20:41,1196.00,1196.25,1196.00,1196.25,10,152,162.00
05/05/2008,20:42,1196.25,1196.25,1196.00,1196.00,1,2,3.00
05/05/2008,20:43,1196.00,1196.25,1196.00,1196.00,2,8,10.00
05/05/2008,20:44,1196.00,1196.00,1196.00,1196.00,0,107,107.00
05/05/2008,20:45,1195.75,1195.75,1195.75,1195.75,0,6,6.00
05/05/2008,20:46,1196.00,1196.00,1195.75,1195.75,1,1,2.00
05/05/2008,20:47,1195.75,1196.00,1195.75,1195.75,1,4,5.00
05/05/2008,20:48,1196.00,1196.00,1195.75,1195.75,5,10,15.00
05/05/2008,20:49,1195.75,1195.75,1195.50,1195.50,0,154,154.00
05/05/2008,20:50,1195.50,1195.75,1195.50,1195.75,1,39,40.00
05/05/2008,20:51,1195.50,1195.50,1195.25,1195.50,22,3,25.00
05/05/2008,20:52,1195.50,1195.50,1195.25,1195.25,37,4,41.00
05/05/2008,20:53,1195.50,1195.50,1195.25,1195.25,5,2,7.00
05/05/2008,20:54,1195.25,1195.25,1195.25,1195.25,0,20,20.00
05/05/2008,20:55,1195.25,1195.75,1195.25,1195.25,26,10,36.00
05/05/2008,20:56,1195.50,1195.50,1195.50,1195.50,1,0,1.00
05/05/2008,20:57,1195.50,1195.50,1195.50,1195.50,1,0,1.00
05/05/2008,20:58,1195.50,1195.50,1195.50,1195.50,6,0,6.00
05/05/2008,20:59,1195.50,1195.50,1195.50,1195.50,2,0,2.00
05/05/2008,21:00,1195.50,1195.50,1195.50,1195.50,14,0,14.00
05/05/2008,21:01,1195.75,1195.75,1195.75,1195.75,5,0,5.00
05/05/2008,21:03,1195.75,1196.25,1195.75,1196.00,116,126,242.00
05/05/2008,21:05,1196.25,1196.25,1196.00,1196.00,2,2,4.00
05/05/2008,21:06,1196.25,1196.25,1196.25,1196.25,5,0,5.00
05/05/2008,21:07,1196.00,1196.25,1196.00,1196.25,2,13,15.00
05/05/2008,21:08,1196.00,1196.00,1196.00,1196.00,0,5,5.00
05/05/2008,21:09,1196.25,1196.25,1196.25,1196.25,10,0,10.00
05/05/2008,21:10,1196.00,1196.25,1196.00,1196.00,1,31,32.00
05/05/2008,21:11,1196.25,1196.25,1196.00,1196.00,5,1,6.00
05/05/2008,21:13,1196.00,1196.00,1196.00,1196.00,0,2,2.00
05/05/2008,21:14,1196.00,1196.00,1196.00,1196.00,0,15,15.00
05/05/2008,21:15,1196.00,1196.00,1196.00,1196.00,0,2,2.00
05/05/2008,21:16,1196.25,1196.25,1196.00,1196.00,5,1,6.00
05/05/2008,21:17,1196.00,1196.00,1196.00,1196.00,0,51,51.00
05/05/2008,21:18,1196.25,1196.25,1196.00,1196.00,1,2,3.00
05/05/2008,21:19,1196.00,1196.00,1196.00,1196.00,0,4,4.00
05/05/2008,21:20,1196.25,1196.25,1196.25,1196.25,2,0,2.00
05/05/2008,21:21,1196.25,1196.25,1196.25,1196.25,5,0,5.00
05/05/2008,21:22,1196.25,1196.25,1196.25,1196.25,30,0,30.00
05/05/2008,21:23,1196.25,1196.25,1196.00,1196.00,1,4,5.00
05/05/2008,21:24,1196.25,1196.25,1196.00,1196.00,1,7,8.00
05/05/2008,21:25,1196.00,1196.00,1196.00,1196.00,0,3,3.00
05/05/2008,21:26,1196.25,1196.25,1196.25,1196.25,5,0,5.00
05/05/2008,21:29,1196.25,1196.25,1196.25,1196.25,1,0,1.00
05/05/2008,21:30,1196.00,1196.25,1196.00,1196.25,42,2,44.00
05/05/2008,21:31,1196.50,1196.50,1196.25,1196.25,5,21,26.00
05/05/2008,21:33,1196.25,1196.25,1196.25,1196.25,0,51,51.00
05/05/2008,21:34,1196.25,1196.25,1196.25,1196.25,0,6,6.00
05/05/2008,21:35,1196.25,1196.25,1196.25,1196.25,0,1,1.00
05/05/2008,21:36,1196.50,1196.50,1196.50,1196.50,5,0,5.00
05/05/2008,21:37,1196.25,1196.25,1196.25,1196.25,0,6,6.00
05/05/2008,21:38,1196.25,1196.25,1196.25,1196.25,0,3,3.00
05/05/2008,21:39,1196.50,1196.50,1196.50,1196.50,2,0,2.00
05/05/2008,21:40,1196.50,1196.75,1196.25,1196.50,196,33,229.00
05/05/2008,21:41,1196.50,1196.75,1196.50,1196.50,4,4,8.00
05/05/2008,21:42,1196.50,1196.50,1196.50,1196.50,0,32,32.00
05/05/2008,21:43,1196.50,1196.50,1196.50,1196.50,0,3,3.00
05/05/2008,21:44,1196.50,1196.50,1196.50,1196.50,0,9,9.00
05/05/2008,21:45,1196.25,1196.25,1196.25,1196.25,0,12,12.00
05/05/2008,21:46,1196.50,1196.75,1196.25,1196.50,30,1,31.00
05/05/2008,21:47,1196.50,1196.50,1196.50,1196.50,7,0,7.00
05/05/2008,21:48,1196.25,1196.25,1196.25,1196.25,0,1,1.00
05/05/2008,21:49,1196.25,1196.25,1196.25,1196.25,0,6,6.00
05/05/2008,21:50,1196.25,1196.25,1196.25,1196.25,0,2,2.00
05/05/2008,21:51,1196.50,1196.75,1196.50,1196.50,5,12,17.00
05/05/2008,21:52,1196.50,1196.50,1196.25,1196.25,0,20,20.00
05/05/2008,21:53,1196.25,1196.50,1196.25,1196.50,258,1,259.00
05/05/2008,21:54,1196.50,1196.75,1196.50,1196.50,129,188,317.00
05/05/2008,21:55,1196.75,1196.75,1196.50,1196.50,239,111,350.00
05/05/2008,21:56,1196.75,1196.75,1196.50,1196.50,23,1,24.00
05/05/2008,21:57,1196.50,1196.50,1196.50,1196.50,0,1,1.00
05/05/2008,21:58,1196.25,1196.50,1196.25,1196.50,1,1,2.00
05/05/2008,21:59,1196.50,1196.50,1196.50,1196.50,40,0,40.00
05/05/2008,22:01,1196.75,1196.75,1196.50,1196.75,12,6,18.00
05/05/2008,22:02,1196.50,1196.75,1196.50,1196.75,68,2,70.00
05/05/2008,22:03,1196.75,1197.00,1196.75,1197.00,128,1,129.00
05/05/2008,22:04,1197.00,1197.25,1197.00,1197.00,308,12,320.00
05/05/2008,22:05,1197.00,1197.25,1197.00,1197.00,12,3,15.00
05/05/2008,22:06,1197.25,1197.25,1197.25,1197.25,5,0,5.00
05/05/2008,22:07,1197.00,1197.25,1197.00,1197.00,15,2,17.00
05/05/2008,22:08,1197.00,1197.00,1197.00,1197.00,0,3,3.00
05/05/2008,22:09,1197.00,1197.00,1197.00,1197.00,0,5,5.00
05/05/2008,22:10,1197.00,1197.00,1197.00,1197.00,0,30,30.00
05/05/2008,22:11,1197.00,1197.00,1197.00,1197.00,0,15,15.00
05/05/2008,22:12,1197.00,1197.00,1196.75,1196.75,0,47,47.00
05/05/2008,22:13,1196.75,1197.00,1196.75,1196.75,2,6,8.00
05/05/2008,22:14,1196.75,1196.75,1196.75,1196.75,0,24,24.00
05/05/2008,22:15,1196.75,1196.75,1196.50,1196.50,0,4,4.00
05/05/2008,22:16,1196.50,1196.50,1196.50,1196.50,0,4,4.00
05/05/2008,22:17,1196.75,1196.75,1196.50,1196.75,2,2,4.00
05/05/2008,22:19,1196.75,1196.75,1196.50,1196.50,15,1,16.00
05/05/2008,22:20,1196.75,1196.75,1196.75,1196.75,8,0,8.00
05/05/2008,22:21,1196.75,1196.75,1196.75,1196.75,8,0,8.00
05/05/2008,22:22,1196.75,1196.75,1196.75,1196.75,1,0,1.00
05/05/2008,22:23,1196.50,1196.75,1196.50,1196.75,34,17,51.00
05/05/2008,22:24,1196.75,1196.75,1196.75,1196.75,2,0,2.00
05/05/2008,22:25,1197.00,1197.00,1196.75,1196.75,18,4,22.00
05/05/2008,22:26,1196.75,1197.00,1196.75,1197.00,29,1,30.00
05/05/2008,22:27,1197.00,1197.25,1197.00,1197.25,5,5,10.00
05/05/2008,22:28,1197.25,1197.25,1197.00,1197.25,8,1,9.00
05/05/2008,22:29,1197.25,1197.25,1197.00,1197.00,10,4,14.00
05/05/2008,22:30,1197.00,1197.00,1197.00,1197.00,0,3,3.00
05/05/2008,22:31,1197.25,1197.25,1197.00,1197.25,12,2,14.00
05/05/2008,22:32,1197.00,1197.50,1197.00,1197.50,478,9,487.00
05/05/2008,22:33,1197.50,1197.75,1197.50,1197.50,121,2,123.00
05/05/2008,22:34,1197.50,1197.75,1197.25,1197.50,5,60,65.00
05/05/2008,22:35,1197.50,1197.50,1197.50,1197.50,19,0,19.00
05/05/2008,22:36,1197.75,1197.75,1197.50,1197.50,2,10,12.00
05/05/2008,22:37,1197.50,1197.50,1197.50,1197.50,0,4,4.00
05/05/2008,22:38,1197.50,1197.50,1197.50,1197.50,0,2,2.00
05/05/2008,22:39,1197.50,1197.50,1197.50,1197.50,0,22,22.00
05/05/2008,22:40,1197.50,1197.50,1197.50,1197.50,0,6,6.00
05/05/2008,22:41,1197.50,1197.75,1197.25,1197.50,2,42,44.00
05/05/2008,22:42,1197.50,1197.50,1197.50,1197.50,0,6,6.00
05/05/2008,22:43,1197.50,1197.50,1197.50,1197.50,0,1,1.00
05/05/2008,22:44,1197.50,1197.50,1197.50,1197.50,0,21,21.00
05/05/2008,22:45,1197.50,1197.50,1197.50,1197.50,0,1,1.00
05/05/2008,22:46,1197.50,1197.50,1197.50,1197.50,0,1,1.00
05/05/2008,22:48,1197.50,1197.75,1197.50,1197.75,10,1,11.00
05/05/2008,22:49,1197.75,1197.75,1197.75,1197.75,87,0,87.00
05/05/2008,22:50,1197.50,1197.75,1197.50,1197.50,1,5,6.00
05/05/2008,22:51,1197.50,1197.50,1197.50,1197.50,0,8,8.00
05/05/2008,22:52,1197.25,1197.25,1197.25,1197.25,0,1,1.00
05/05/2008,22:53,1197.25,1197.50,1197.25,1197.50,1,3,4.00
05/05/2008,22:54,1197.50,1197.50,1197.50,1197.50,1,0,1.00
05/05/2008,22:55,1197.50,1197.50,1197.50,1197.50,5,0,5.00
05/05/2008,22:57,1197.50,1197.50,1197.50,1197.50,5,0,5.00
05/05/2008,22:59,1197.75,1197.75,1197.50,1197.50,8,5,13.00
05/05/2008,23:01,1197.50,1197.50,1197.50,1197.50,0,1,1.00
05/05/2008,23:02,1197.50,1197.50,1197.50,1197.50,0,7,7.00
05/05/2008,23:03,1197.50,1198.75,1197.50,1198.50,684,83,767.00
05/05/2008,23:04,1198.50,1198.50,1198.25,1198.50,2,62,64.00
05/05/2008,23:05,1198.50,1198.50,1198.25,1198.25,7,23,30.00
05/05/2008,23:06,1198.25,1198.50,1198.25,1198.25,7,7,14.00
05/05/2008,23:07,1198.25,1198.25,1198.25,1198.25,0,1,1.00
05/05/2008,23:08,1198.50,1198.50,1198.00,1198.00,1,2,3.00
05/05/2008,23:09,1198.25,1198.25,1197.75,1197.75,11,24,35.00
05/05/2008,23:10,1197.75,1198.00,1197.75,1198.00,16,3,19.00
05/05/2008,23:11,1197.75,1197.75,1197.75,1197.75,0,5,5.00
05/05/2008,23:12,1197.75,1198.00,1197.75,1198.00,1,2,3.00
05/05/2008,23:13,1197.75,1197.75,1197.75,1197.75,0,4,4.00
05/05/2008,23:14,1197.75,1197.75,1197.50,1197.50,0,18,18.00
05/05/2008,23:15,1197.75,1197.75,1197.50,1197.75,47,2,49.00
05/05/2008,23:16,1197.75,1197.75,1197.75,1197.75,29,0,29.00
05/05/2008,23:17,1197.75,1197.75,1197.75,1197.75,2,0,2.00
05/05/2008,23:18,1197.75,1197.75,1197.75,1197.75,4,0,4.00
05/05/2008,23:19,1197.50,1197.50,1197.25,1197.50,8,58,66.00
05/05/2008,23:22,1197.75,1197.75,1197.75,1197.75,27,0,27.00
05/05/2008,23:23,1197.75,1198.00,1197.50,1197.50,4,1,5.00
05/05/2008,23:24,1197.75,1197.75,1197.75,1197.75,21,0,21.00
05/05/2008,23:25,1198.00,1198.00,1198.00,1198.00,2,0,2.00
05/05/2008,23:26,1197.75,1197.75,1197.50,1197.75,3,15,18.00
05/05/2008,23:27,1197.75,1197.75,1197.75,1197.75,3,0,3.00
05/05/2008,23:28,1197.50,1197.50,1197.25,1197.25,0,82,82.00
05/05/2008,23:29,1197.25,1197.75,1197.25,1197.50,35,14,49.00
05/05/2008,23:30,1197.75,1197.75,1197.25,1197.25,1,2,3.00
05/05/2008,23:31,1197.25,1197.75,1197.25,1197.75,14,1,15.00
05/05/2008,23:32,1197.75,1198.25,1197.75,1198.00,75,1,76.00
05/05/2008,23:33,1198.00,1198.00,1197.75,1197.75,0,100,100.00
05/05/2008,23:34,1197.75,1198.00,1197.75,1198.00,12,2,14.00
05/05/2008,23:36,1197.75,1197.75,1197.50,1197.50,0,5,5.00
05/05/2008,23:38,1197.50,1197.50,1197.50,1197.50,0,3,3.00
05/05/2008,23:40,1197.50,1197.50,1197.25,1197.50,1,5,6.00
05/05/2008,23:41,1197.50,1197.50,1197.50,1197.50,4,0,4.00
05/05/2008,23:42,1197.50,1197.75,1197.50,1197.75,9,0,9.00
05/05/2008,23:43,1197.75,1197.75,1197.75,1197.75,8,0,8.00
05/05/2008,23:45,1197.75,1197.75,1197.75,1197.75,3,0,3.00
05/05/2008,23:46,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/05/2008,23:48,1197.75,1197.75,1197.75,1197.75,4,0,4.00
05/05/2008,23:50,1198.00,1198.00,1197.75,1197.75,1,3,4.00
05/05/2008,23:51,1198.00,1198.00,1198.00,1198.00,5,0,5.00
05/05/2008,23:52,1198.00,1198.00,1198.00,1198.00,5,0,5.00
05/05/2008,23:53,1197.75,1198.25,1197.75,1198.25,6,10,16.00
05/05/2008,23:54,1198.00,1198.00,1198.00,1198.00,0,2,2.00
05/05/2008,23:55,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/05/2008,23:56,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/05/2008,23:57,1197.75,1197.75,1197.75,1197.75,0,3,3.00
05/05/2008,23:58,1197.75,1197.75,1197.50,1197.50,0,6,6.00
05/06/2008,00:00,1197.75,1197.75,1197.75,1197.75,2,0,2.00
05/06/2008,00:01,1197.75,1197.75,1197.75,1197.75,2,0,2.00
05/06/2008,00:03,1197.50,1197.50,1196.75,1197.00,23,118,141.00
05/06/2008,00:04,1197.00,1197.25,1197.00,1197.25,30,0,30.00
05/06/2008,00:05,1197.25,1197.25,1197.00,1197.00,4,45,49.00
05/06/2008,00:06,1197.00,1197.00,1197.00,1197.00,0,20,20.00
05/06/2008,00:07,1196.75,1196.75,1196.75,1196.75,0,53,53.00
05/06/2008,00:08,1196.75,1196.75,1196.50,1196.50,0,170,170.00
05/06/2008,00:09,1196.50,1196.50,1196.25,1196.50,3,6,9.00
05/06/2008,00:10,1196.50,1196.50,1196.50,1196.50,2,0,2.00
05/06/2008,00:11,1196.50,1196.50,1196.50,1196.50,1,0,1.00
05/06/2008,00:12,1196.50,1196.50,1196.25,1196.25,1,30,31.00
05/06/2008,00:14,1196.25,1196.25,1196.25,1196.25,0,1,1.00
05/06/2008,00:16,1196.25,1196.25,1196.25,1196.25,0,64,64.00
05/06/2008,00:17,1196.25,1196.25,1196.25,1196.25,0,37,37.00
05/06/2008,00:18,1196.25,1196.25,1196.25,1196.25,0,6,6.00
05/06/2008,00:19,1196.25,1196.25,1195.75,1195.75,0,247,247.00
05/06/2008,00:20,1196.00,1196.25,1196.00,1196.25,3,0,3.00
05/06/2008,00:21,1196.25,1196.25,1196.00,1196.00,2,2,4.00
05/06/2008,00:22,1196.00,1196.00,1196.00,1196.00,0,1,1.00
05/06/2008,00:23,1196.00,1196.00,1195.75,1195.75,0,27,27.00
05/06/2008,00:24,1196.00,1196.00,1195.75,1195.75,6,73,79.00
05/06/2008,00:25,1195.75,1195.75,1195.50,1195.75,2,6,8.00
05/06/2008,00:27,1196.00,1196.00,1196.00,1196.00,45,0,45.00
05/06/2008,00:28,1196.00,1196.00,1196.00,1196.00,11,0,11.00
05/06/2008,00:29,1195.75,1195.75,1195.75,1195.75,0,3,3.00
05/06/2008,00:30,1196.00,1196.00,1195.75,1196.00,4,100,104.00
05/06/2008,00:31,1195.75,1196.00,1195.50,1196.00,3,2,5.00
05/06/2008,00:32,1196.00,1196.50,1196.00,1196.00,25,1,26.00
05/06/2008,00:35,1196.00,1196.00,1195.75,1195.75,0,2,2.00
05/06/2008,00:36,1195.75,1195.75,1195.75,1195.75,0,20,20.00
05/06/2008,00:37,1195.75,1195.75,1195.50,1195.75,2,3,5.00
05/06/2008,00:38,1195.50,1195.50,1195.50,1195.50,0,1,1.00
05/06/2008,00:41,1195.50,1195.75,1195.50,1195.75,66,1,67.00
05/06/2008,00:42,1195.75,1195.75,1195.75,1195.75,1,0,1.00
05/06/2008,00:44,1196.00,1196.00,1195.50,1195.75,67,9,76.00
05/06/2008,00:45,1195.75,1195.75,1195.50,1195.75,16,2,18.00
05/06/2008,00:46,1195.75,1195.75,1195.50,1195.75,2,3,5.00
05/06/2008,00:47,1196.00,1196.00,1195.75,1195.75,1,1,2.00
05/06/2008,00:49,1196.00,1196.00,1196.00,1196.00,14,0,14.00
05/06/2008,00:50,1196.25,1196.50,1196.00,1196.25,25,67,92.00
05/06/2008,00:51,1196.25,1196.75,1196.25,1196.50,101,1,102.00
05/06/2008,00:52,1196.75,1197.00,1196.75,1197.00,82,0,82.00
05/06/2008,00:53,1197.00,1197.25,1196.75,1196.75,37,9,46.00
05/06/2008,00:54,1196.75,1197.00,1196.75,1197.00,30,2,32.00
05/06/2008,00:55,1197.00,1197.00,1197.00,1197.00,4,0,4.00
05/06/2008,00:56,1197.25,1197.25,1197.00,1197.25,59,13,72.00
05/06/2008,00:57,1197.25,1197.25,1197.25,1197.25,38,0,38.00
05/06/2008,00:58,1197.50,1198.00,1197.50,1197.75,93,29,122.00
05/06/2008,00:59,1197.75,1197.75,1197.75,1197.75,0,15,15.00
05/06/2008,01:00,1197.75,1198.00,1197.75,1198.00,65,15,80.00
05/06/2008,01:01,1198.00,1198.00,1197.50,1197.75,81,138,219.00
05/06/2008,01:02,1197.75,1198.00,1197.75,1198.00,66,9,75.00
05/06/2008,01:03,1197.75,1198.25,1197.75,1198.25,170,17,187.00
05/06/2008,01:04,1198.25,1198.50,1198.00,1198.00,44,81,125.00
05/06/2008,01:05,1198.00,1198.25,1197.75,1197.75,1,60,61.00
05/06/2008,01:06,1197.75,1197.75,1197.50,1197.50,0,21,21.00
05/06/2008,01:07,1197.50,1197.75,1197.50,1197.50,65,72,137.00
05/06/2008,01:08,1197.50,1197.50,1197.25,1197.25,0,20,20.00
05/06/2008,01:09,1197.25,1197.50,1197.25,1197.50,1,19,20.00
05/06/2008,01:10,1197.75,1197.75,1197.50,1197.75,26,12,38.00
05/06/2008,01:11,1197.75,1197.75,1197.50,1197.50,2,53,55.00
05/06/2008,01:12,1197.50,1197.50,1197.25,1197.25,0,21,21.00
05/06/2008,01:13,1197.25,1197.25,1197.25,1197.25,0,1,1.00
05/06/2008,01:14,1197.25,1197.25,1197.25,1197.25,0,2,2.00
05/06/2008,01:15,1197.25,1197.75,1197.25,1197.50,46,22,68.00
05/06/2008,01:16,1197.50,1197.50,1197.50,1197.50,0,41,41.00
05/06/2008,01:17,1197.50,1197.50,1197.50,1197.50,0,8,8.00
05/06/2008,01:18,1197.50,1197.50,1197.50,1197.50,0,1,1.00
05/06/2008,01:20,1197.50,1197.50,1197.50,1197.50,0,15,15.00
05/06/2008,01:22,1197.50,1197.75,1197.50,1197.50,5,25,30.00
05/06/2008,01:23,1197.75,1197.75,1197.50,1197.75,53,14,67.00
05/06/2008,01:24,1197.75,1197.75,1197.75,1197.75,23,0,23.00
05/06/2008,01:25,1197.75,1197.75,1197.75,1197.75,4,0,4.00
05/06/2008,01:26,1198.00,1198.00,1198.00,1198.00,41,0,41.00
05/06/2008,01:27,1197.75,1197.75,1197.75,1197.75,0,15,15.00
05/06/2008,01:28,1197.75,1197.75,1197.75,1197.75,0,37,37.00
05/06/2008,01:29,1198.00,1198.25,1197.25,1197.50,95,120,215.00
05/06/2008,01:30,1197.50,1197.75,1197.50,1197.50,1,31,32.00
05/06/2008,01:31,1197.50,1197.50,1197.50,1197.50,0,5,5.00
05/06/2008,01:32,1197.50,1197.75,1197.50,1197.75,21,1,22.00
05/06/2008,01:33,1197.50,1197.75,1197.50,1197.75,69,44,113.00
05/06/2008,01:34,1198.00,1198.25,1197.75,1198.00,30,53,83.00
05/06/2008,01:35,1197.75,1198.00,1197.75,1198.00,4,21,25.00
05/06/2008,01:36,1197.75,1197.75,1197.50,1197.50,0,102,102.00
05/06/2008,01:38,1197.50,1197.50,1197.25,1197.25,2,102,104.00
05/06/2008,01:39,1197.25,1197.25,1197.25,1197.25,0,19,19.00
05/06/2008,01:40,1197.50,1197.50,1197.50,1197.50,26,0,26.00
05/06/2008,01:41,1197.50,1197.50,1196.75,1197.25,52,122,174.00
05/06/2008,01:42,1197.25,1197.25,1197.00,1197.25,28,50,78.00
05/06/2008,01:43,1197.25,1197.50,1197.25,1197.50,16,0,16.00
05/06/2008,01:45,1197.50,1197.50,1197.50,1197.50,1,0,1.00
05/06/2008,01:46,1197.25,1197.25,1197.25,1197.25,0,32,32.00
05/06/2008,01:48,1197.00,1197.00,1197.00,1197.00,0,66,66.00
05/06/2008,01:49,1196.75,1196.75,1196.75,1196.75,0,8,8.00
05/06/2008,01:50,1196.75,1197.00,1196.75,1197.00,21,4,25.00
05/06/2008,01:51,1197.00,1197.25,1197.00,1197.25,29,0,29.00
05/06/2008,01:52,1197.00,1197.00,1197.00,1197.00,0,81,81.00
05/06/2008,01:53,1197.00,1197.25,1197.00,1197.25,7,9,16.00
05/06/2008,01:54,1197.25,1197.25,1196.50,1196.75,106,122,228.00
05/06/2008,01:55,1197.00,1198.00,1197.00,1197.50,425,73,498.00
05/06/2008,01:56,1197.50,1197.50,1197.50,1197.50,0,2,2.00
05/06/2008,01:58,1197.75,1197.75,1197.75,1197.75,26,0,26.00
05/06/2008,01:59,1197.75,1197.75,1197.50,1197.50,1,19,20.00
05/06/2008,02:00,1197.50,1197.75,1197.50,1197.75,1,27,28.00
05/06/2008,02:01,1197.50,1197.50,1197.00,1197.00,0,105,105.00
05/06/2008,02:02,1197.25,1197.50,1197.25,1197.50,81,26,107.00
05/06/2008,02:03,1197.50,1197.75,1197.25,1197.50,58,27,85.00
05/06/2008,02:04,1197.75,1197.75,1197.50,1197.50,57,51,108.00
05/06/2008,02:05,1197.50,1197.75,1197.25,1197.75,12,18,30.00
05/06/2008,02:06,1197.50,1197.50,1197.25,1197.50,20,74,94.00
05/06/2008,02:07,1197.50,1197.50,1197.25,1197.50,43,5,48.00
05/06/2008,02:08,1197.75,1198.25,1197.75,1198.25,204,6,210.00
05/06/2008,02:09,1198.25,1198.50,1198.00,1198.50,212,62,274.00
05/06/2008,02:10,1198.50,1198.50,1198.25,1198.50,105,23,128.00
05/06/2008,02:11,1198.50,1198.50,1198.25,1198.25,147,28,175.00
05/06/2008,02:12,1198.25,1198.50,1198.25,1198.25,22,15,37.00
05/06/2008,02:13,1198.50,1198.50,1198.25,1198.50,186,4,190.00
05/06/2008,02:14,1198.25,1198.25,1198.25,1198.25,0,184,184.00
05/06/2008,02:15,1198.25,1198.50,1198.00,1198.25,42,63,105.00
05/06/2008,02:16,1198.25,1198.50,1198.00,1198.50,227,30,257.00
05/06/2008,02:17,1198.50,1198.75,1198.25,1198.25,66,222,288.00
05/06/2008,02:18,1198.25,1198.50,1198.25,1198.25,20,81,101.00
05/06/2008,02:19,1198.25,1198.50,1198.25,1198.25,49,130,179.00
05/06/2008,02:20,1198.25,1198.50,1198.25,1198.25,14,121,135.00
05/06/2008,02:21,1198.25,1198.25,1198.25,1198.25,0,61,61.00
05/06/2008,02:22,1198.50,1198.50,1198.25,1198.50,166,24,190.00
05/06/2008,02:23,1198.25,1198.50,1198.25,1198.25,4,2,6.00
05/06/2008,02:24,1198.50,1198.75,1198.25,1198.50,69,49,118.00
05/06/2008,02:25,1198.25,1198.50,1198.25,1198.50,52,20,72.00
05/06/2008,02:26,1198.25,1198.50,1198.25,1198.50,8,77,85.00
05/06/2008,02:27,1198.50,1198.50,1198.00,1198.50,107,140,247.00
05/06/2008,02:29,1198.50,1198.75,1198.25,1198.50,138,162,300.00
05/06/2008,02:30,1198.50,1198.50,1198.50,1198.50,0,151,151.00
05/06/2008,02:31,1198.25,1198.50,1198.25,1198.50,31,1,32.00
05/06/2008,02:32,1198.50,1198.75,1198.50,1198.50,31,105,136.00
05/06/2008,02:33,1198.50,1198.50,1198.50,1198.50,0,43,43.00
05/06/2008,02:34,1198.75,1198.75,1198.25,1198.50,28,37,65.00
05/06/2008,02:35,1198.50,1198.50,1198.50,1198.50,54,0,54.00
05/06/2008,02:36,1198.50,1198.75,1198.50,1198.75,42,72,114.00
05/06/2008,02:37,1198.50,1198.50,1198.50,1198.50,0,18,18.00
05/06/2008,02:38,1198.75,1198.75,1198.50,1198.75,114,78,192.00
05/06/2008,02:39,1198.75,1198.75,1198.50,1198.50,1,56,57.00
05/06/2008,02:40,1198.50,1198.50,1198.25,1198.25,0,26,26.00
05/06/2008,02:41,1198.25,1198.25,1198.25,1198.25,0,95,95.00
05/06/2008,02:42,1198.25,1198.50,1198.25,1198.50,50,1,51.00
05/06/2008,02:43,1198.50,1198.50,1198.25,1198.25,1,102,103.00
05/06/2008,02:44,1198.50,1198.50,1198.25,1198.25,1,1,2.00
05/06/2008,02:45,1198.00,1198.00,1198.00,1198.00,0,115,115.00
05/06/2008,02:46,1198.00,1198.00,1197.75,1198.00,24,5,29.00
05/06/2008,02:47,1197.75,1198.00,1197.75,1197.75,17,260,277.00
05/06/2008,02:48,1197.75,1197.75,1197.25,1197.25,0,398,398.00
05/06/2008,02:49,1197.25,1197.50,1197.00,1197.25,22,66,88.00
05/06/2008,02:50,1197.25,1197.50,1197.00,1197.50,119,225,344.00
05/06/2008,02:51,1197.25,1197.50,1197.00,1197.25,14,36,50.00
05/06/2008,02:52,1197.25,1197.25,1196.75,1196.75,41,138,179.00
05/06/2008,02:53,1197.00,1197.25,1197.00,1197.25,86,99,185.00
05/06/2008,02:54,1197.25,1197.25,1197.00,1197.00,48,84,132.00
05/06/2008,02:55,1197.00,1197.00,1196.75,1196.75,61,17,78.00
05/06/2008,02:56,1196.75,1197.00,1196.75,1197.00,85,6,91.00
05/06/2008,02:57,1197.00,1197.25,1197.00,1197.25,147,1,148.00
05/06/2008,02:58,1197.25,1197.25,1196.50,1196.75,124,121,245.00
05/06/2008,02:59,1196.75,1196.75,1196.75,1196.75,171,0,171.00
05/06/2008,03:00,1196.75,1197.00,1196.75,1196.75,6,100,106.00
05/06/2008,03:01,1196.50,1197.00,1196.50,1196.75,62,29,91.00
05/06/2008,03:02,1196.75,1197.25,1196.75,1197.00,103,19,122.00
05/06/2008,03:03,1197.00,1197.00,1197.00,1197.00,0,59,59.00
05/06/2008,03:04,1197.00,1197.25,1197.00,1197.00,211,64,275.00
05/06/2008,03:05,1197.25,1197.25,1196.75,1197.00,19,12,31.00
05/06/2008,03:06,1197.25,1197.25,1196.75,1197.00,35,23,58.00
05/06/2008,03:07,1197.00,1197.25,1196.75,1197.00,39,2,41.00
05/06/2008,03:08,1197.00,1197.00,1196.75,1196.75,29,11,40.00
05/06/2008,03:09,1196.75,1196.75,1196.75,1196.75,0,148,148.00
05/06/2008,03:10,1196.75,1196.75,1196.50,1196.50,6,20,26.00
05/06/2008,03:11,1196.50,1196.75,1196.50,1196.50,8,22,30.00
05/06/2008,03:12,1196.50,1196.75,1196.25,1196.50,49,73,122.00
05/06/2008,03:13,1196.50,1196.50,1196.25,1196.50,197,8,205.00
05/06/2008,03:14,1196.50,1196.50,1196.25,1196.50,69,2,71.00
05/06/2008,03:15,1196.50,1196.50,1196.50,1196.50,1,0,1.00
05/06/2008,03:16,1196.50,1196.50,1196.50,1196.50,3,0,3.00
05/06/2008,03:17,1196.50,1196.75,1196.50,1196.50,2,226,228.00
05/06/2008,03:18,1196.50,1196.50,1196.00,1196.00,51,161,212.00
05/06/2008,03:19,1196.00,1196.00,1195.75,1195.75,379,276,655.00
05/06/2008,03:20,1195.50,1195.75,1195.00,1195.00,28,874,902.00
05/06/2008,03:21,1195.00,1195.25,1195.00,1195.25,8,69,77.00
05/06/2008,03:22,1195.25,1195.50,1195.25,1195.50,326,38,364.00
05/06/2008,03:23,1195.75,1195.75,1195.25,1195.50,111,127,238.00
05/06/2008,03:24,1195.50,1195.75,1195.25,1195.25,166,97,263.00
05/06/2008,03:25,1195.50,1195.50,1195.25,1195.25,2,176,178.00
05/06/2008,03:26,1195.50,1195.50,1194.75,1195.25,95,280,375.00
05/06/2008,03:27,1195.00,1195.50,1195.00,1195.25,164,389,553.00
05/06/2008,03:28,1195.25,1195.50,1195.25,1195.50,66,0,66.00
05/06/2008,03:29,1195.25,1195.25,1195.00,1195.00,1,17,18.00
05/06/2008,03:30,1195.25,1195.25,1194.75,1194.75,12,223,235.00
05/06/2008,03:31,1194.50,1195.00,1194.50,1195.00,294,21,315.00
05/06/2008,03:32,1194.75,1195.00,1194.75,1194.75,8,23,31.00
05/06/2008,03:33,1195.00,1195.00,1194.50,1194.50,11,333,344.00
05/06/2008,03:34,1194.75,1194.75,1194.50,1194.75,94,21,115.00
05/06/2008,03:35,1194.75,1194.75,1194.00,1194.00,2,864,866.00
05/06/2008,03:36,1194.25,1194.75,1194.00,1194.50,248,107,355.00
05/06/2008,03:37,1194.50,1194.75,1194.50,1194.75,53,159,212.00
05/06/2008,03:38,1195.00,1195.25,1194.75,1195.25,80,4,84.00
05/06/2008,03:39,1195.00,1195.00,1195.00,1195.00,0,108,108.00
05/06/2008,03:40,1195.00,1195.50,1195.00,1195.25,54,119,173.00
05/06/2008,03:41,1195.25,1195.25,1194.00,1194.00,0,357,357.00
05/06/2008,03:42,1194.25,1194.25,1194.00,1194.25,291,14,305.00
05/06/2008,03:43,1194.25,1194.50,1194.00,1194.50,169,59,228.00
05/06/2008,03:44,1194.50,1194.50,1194.00,1194.00,7,128,135.00
05/06/2008,03:45,1194.25,1194.50,1194.00,1194.50,117,237,354.00
05/06/2008,03:46,1194.50,1194.75,1194.25,1194.75,83,37,120.00
05/06/2008,03:47,1194.75,1194.75,1194.00,1194.25,168,251,419.00
05/06/2008,03:48,1194.25,1194.25,1194.25,1194.25,8,0,8.00
05/06/2008,03:49,1194.25,1194.50,1194.00,1194.50,152,117,269.00
05/06/2008,03:50,1194.50,1194.75,1194.25,1194.75,361,34,395.00
05/06/2008,03:51,1194.75,1194.75,1194.50,1194.50,53,39,92.00
05/06/2008,03:52,1194.50,1194.75,1194.50,1194.50,1,72,73.00
05/06/2008,03:53,1194.50,1194.75,1194.25,1194.25,5,191,196.00
05/06/2008,03:54,1194.25,1194.50,1194.25,1194.50,29,25,54.00
05/06/2008,03:55,1194.50,1194.50,1194.25,1194.50,168,22,190.00
05/06/2008,03:56,1194.50,1194.75,1194.50,1194.75,283,4,287.00
05/06/2008,03:57,1194.50,1194.75,1194.50,1194.50,1,114,115.00
05/06/2008,03:58,1194.25,1194.50,1194.00,1194.00,103,172,275.00
05/06/2008,03:59,1194.25,1194.25,1194.00,1194.25,117,14,131.00
05/06/2008,04:00,1194.25,1194.25,1194.00,1194.25,71,3,74.00
05/06/2008,04:01,1194.25,1194.25,1193.50,1193.75,213,338,551.00
05/06/2008,04:02,1193.75,1194.50,1193.75,1194.50,135,30,165.00
05/06/2008,04:03,1194.50,1195.00,1194.50,1195.00,396,8,404.00
05/06/2008,04:04,1194.75,1195.00,1194.75,1194.75,60,111,171.00
05/06/2008,04:05,1194.75,1195.00,1194.75,1195.00,84,184,268.00
05/06/2008,04:06,1195.00,1195.00,1194.50,1194.50,390,82,472.00
05/06/2008,04:07,1194.50,1194.75,1194.50,1194.50,29,132,161.00
05/06/2008,04:08,1194.75,1194.75,1194.75,1194.75,30,0,30.00
05/06/2008,04:09,1195.00,1195.00,1194.75,1194.75,12,73,85.00
05/06/2008,04:10,1194.75,1195.00,1194.75,1194.75,1,12,13.00
05/06/2008,04:11,1194.75,1195.00,1194.75,1195.00,254,4,258.00
05/06/2008,04:12,1195.00,1195.00,1194.25,1194.25,15,233,248.00
05/06/2008,04:13,1194.00,1194.25,1193.75,1194.00,64,342,406.00
05/06/2008,04:14,1194.00,1194.00,1194.00,1194.00,0,105,105.00
05/06/2008,04:15,1194.00,1194.50,1194.00,1194.50,237,62,299.00
05/06/2008,04:16,1194.50,1194.50,1194.00,1194.00,26,100,126.00
05/06/2008,04:17,1194.25,1194.50,1194.25,1194.50,87,0,87.00
05/06/2008,04:18,1194.25,1194.50,1194.25,1194.25,1,69,70.00
05/06/2008,04:19,1194.00,1194.50,1194.00,1194.50,38,45,83.00
05/06/2008,04:20,1194.25,1194.75,1194.00,1194.25,56,122,178.00
05/06/2008,04:21,1194.25,1194.75,1194.25,1194.50,122,36,158.00
05/06/2008,04:22,1194.75,1194.75,1194.25,1194.25,1,134,135.00
05/06/2008,04:23,1194.00,1194.25,1194.00,1194.25,32,15,47.00
05/06/2008,04:24,1194.25,1194.25,1193.75,1194.00,47,114,161.00
05/06/2008,04:25,1194.00,1194.00,1194.00,1194.00,166,0,166.00
05/06/2008,04:26,1194.00,1194.50,1194.00,1194.25,111,20,131.00
05/06/2008,04:27,1194.50,1194.50,1193.50,1193.75,4,444,448.00
05/06/2008,04:28,1193.50,1193.75,1193.50,1193.75,71,30,101.00
05/06/2008,04:29,1193.75,1193.75,1193.75,1193.75,127,0,127.00
05/06/2008,04:30,1194.00,1194.25,1193.75,1193.75,48,27,75.00
05/06/2008,04:31,1194.00,1194.75,1194.00,1194.50,447,120,567.00
05/06/2008,04:32,1194.25,1194.50,1194.25,1194.25,1,7,8.00
05/06/2008,04:33,1194.25,1194.25,1194.00,1194.00,55,179,234.00
05/06/2008,04:34,1194.00,1194.00,1193.75,1194.00,35,33,68.00
05/06/2008,04:35,1194.00,1194.00,1194.00,1194.00,66,0,66.00
05/06/2008,04:36,1193.75,1194.00,1193.75,1194.00,59,51,110.00
05/06/2008,04:37,1193.75,1193.75,1193.50,1193.50,9,58,67.00
05/06/2008,04:38,1193.75,1193.75,1193.25,1193.50,17,212,229.00
05/06/2008,04:39,1193.75,1193.75,1193.50,1193.75,99,5,104.00
05/06/2008,04:41,1193.75,1194.00,1193.50,1193.50,209,45,254.00
05/06/2008,04:42,1193.75,1194.00,1193.75,1194.00,146,7,153.00
05/06/2008,04:43,1194.25,1194.50,1194.00,1194.50,137,78,215.00
05/06/2008,04:44,1194.25,1194.50,1194.25,1194.25,6,83,89.00
05/06/2008,04:45,1194.25,1194.25,1194.25,1194.25,0,3,3.00
05/06/2008,04:46,1194.00,1194.25,1194.00,1194.25,58,2,60.00
05/06/2008,04:47,1194.00,1194.00,1193.75,1193.75,0,85,85.00
05/06/2008,04:48,1193.75,1194.25,1193.75,1194.00,83,11,94.00
05/06/2008,04:49,1194.00,1194.00,1194.00,1194.00,0,2,2.00
05/06/2008,04:51,1194.00,1194.00,1194.00,1194.00,0,9,9.00
05/06/2008,04:52,1194.00,1194.25,1194.00,1194.25,2,22,24.00
05/06/2008,04:53,1194.25,1194.25,1193.75,1193.75,4,241,245.00
05/06/2008,04:54,1193.75,1193.75,1193.25,1193.25,29,147,176.00
05/06/2008,04:55,1193.50,1193.50,1192.50,1193.00,352,708,1060.00
05/06/2008,04:56,1193.00,1193.25,1193.00,1193.25,43,88,131.00
05/06/2008,04:57,1193.00,1193.00,1192.75,1192.75,40,104,144.00
05/06/2008,04:58,1193.00,1193.00,1192.75,1192.75,111,163,274.00
05/06/2008,04:59,1192.75,1193.00,1192.75,1193.00,17,4,21.00
05/06/2008,05:00,1193.00,1193.00,1192.75,1192.75,28,10,38.00
05/06/2008,05:01,1192.75,1192.75,1192.75,1192.75,0,11,11.00
05/06/2008,05:02,1192.75,1192.75,1192.75,1192.75,0,4,4.00
05/06/2008,05:03,1193.00,1193.00,1193.00,1193.00,13,0,13.00
05/06/2008,05:04,1193.00,1193.25,1193.00,1193.25,433,0,433.00
05/06/2008,05:05,1193.25,1193.25,1193.25,1193.25,5,0,5.00
05/06/2008,05:06,1193.00,1193.25,1192.75,1193.25,73,148,221.00
05/06/2008,05:07,1193.00,1193.25,1193.00,1193.25,101,2,103.00
05/06/2008,05:08,1193.00,1193.00,1192.75,1192.75,0,44,44.00
05/06/2008,05:09,1192.75,1193.00,1192.75,1192.75,1,8,9.00
05/06/2008,05:10,1192.75,1193.00,1192.75,1192.75,18,204,222.00
05/06/2008,05:11,1192.75,1193.00,1192.50,1192.75,28,168,196.00
05/06/2008,05:12,1192.50,1193.00,1192.50,1192.75,193,21,214.00
05/06/2008,05:13,1192.50,1192.75,1192.50,1192.50,16,9,25.00
05/06/2008,05:14,1192.50,1192.75,1192.25,1192.75,123,294,417.00
05/06/2008,05:15,1192.75,1192.75,1192.50,1192.75,283,215,498.00
05/06/2008,05:16,1192.50,1192.50,1192.00,1192.00,171,546,717.00
05/06/2008,05:17,1192.25,1192.50,1192.00,1192.25,255,378,633.00
05/06/2008,05:18,1192.25,1192.50,1192.00,1192.50,137,114,251.00
05/06/2008,05:19,1192.50,1192.75,1192.50,1192.50,365,88,453.00
05/06/2008,05:20,1192.50,1192.50,1192.50,1192.50,0,31,31.00
05/06/2008,05:21,1192.50,1192.50,1192.25,1192.25,26,15,41.00
05/06/2008,05:22,1192.50,1192.50,1192.50,1192.50,39,0,39.00
05/06/2008,05:23,1192.50,1192.50,1191.75,1191.75,9,1069,1078.00
05/06/2008,05:24,1191.75,1192.00,1191.25,1191.75,437,467,904.00
05/06/2008,05:25,1191.75,1192.25,1191.75,1192.25,96,8,104.00
05/06/2008,05:26,1192.00,1192.00,1191.50,1192.00,69,186,255.00
05/06/2008,05:27,1192.00,1192.25,1191.75,1192.00,114,36,150.00
05/06/2008,05:28,1192.00,1192.00,1191.75,1191.75,172,15,187.00
05/06/2008,05:29,1191.75,1192.00,1191.75,1192.00,5,160,165.00
05/06/2008,05:30,1192.00,1192.00,1191.75,1192.00,243,5,248.00
05/06/2008,05:31,1191.75,1192.00,1191.75,1191.75,30,52,82.00
05/06/2008,05:32,1192.00,1192.00,1191.50,1191.75,51,42,93.00
05/06/2008,05:33,1191.75,1192.00,1191.75,1192.00,132,0,132.00
05/06/2008,05:34,1191.75,1192.25,1191.75,1191.75,33,68,101.00
05/06/2008,05:35,1191.75,1192.00,1191.75,1192.00,73,45,118.00
05/06/2008,05:36,1192.00,1192.25,1191.75,1191.75,137,144,281.00
05/06/2008,05:37,1191.75,1192.00,1191.25,1191.50,35,316,351.00
05/06/2008,05:38,1191.50,1191.75,1191.25,1191.50,48,166,214.00
05/06/2008,05:39,1191.25,1191.50,1191.25,1191.50,65,72,137.00
05/06/2008,05:40,1191.25,1191.75,1191.00,1191.50,217,276,493.00
05/06/2008,05:41,1191.50,1192.00,1191.50,1192.00,190,159,349.00
05/06/2008,05:42,1191.75,1192.00,1191.75,1191.75,17,3,20.00
05/06/2008,05:43,1192.00,1192.25,1191.75,1191.75,111,176,287.00
05/06/2008,05:44,1192.00,1192.00,1191.75,1192.00,112,2,114.00
05/06/2008,05:45,1192.00,1192.00,1191.75,1192.00,31,3,34.00
05/06/2008,05:46,1192.00,1192.25,1191.75,1192.00,132,77,209.00
05/06/2008,05:47,1192.00,1192.00,1191.75,1191.75,16,67,83.00
05/06/2008,05:48,1191.75,1192.00,1191.75,1191.75,58,120,178.00
05/06/2008,05:49,1191.50,1192.00,1191.50,1192.00,269,7,276.00
05/06/2008,05:50,1192.00,1192.25,1191.75,1191.75,52,5,57.00
05/06/2008,05:51,1192.00,1192.25,1191.75,1192.00,53,67,120.00
05/06/2008,05:52,1191.75,1191.75,1191.50,1191.75,1,174,175.00
05/06/2008,05:53,1191.50,1192.00,1191.50,1191.75,24,27,51.00
05/06/2008,05:54,1191.75,1191.75,1191.75,1191.75,0,10,10.00
05/06/2008,05:55,1191.75,1191.75,1191.50,1191.75,5,6,11.00
05/06/2008,05:56,1191.75,1192.00,1191.75,1192.00,37,0,37.00
05/06/2008,05:57,1192.00,1192.00,1191.75,1191.75,31,79,110.00
05/06/2008,05:58,1191.75,1191.75,1191.50,1191.75,2,9,11.00
05/06/2008,05:59,1191.75,1192.00,1191.50,1191.75,94,8,102.00
05/06/2008,06:00,1191.75,1192.00,1191.75,1192.00,33,71,104.00
05/06/2008,06:01,1192.00,1192.25,1191.75,1192.00,150,22,172.00
05/06/2008,06:02,1192.00,1192.25,1191.75,1192.25,216,14,230.00
05/06/2008,06:03,1192.25,1192.50,1191.50,1191.75,207,322,529.00
05/06/2008,06:04,1191.75,1191.75,1190.50,1190.50,246,1665,1911.00
05/06/2008,06:05,1190.50,1190.75,1190.50,1190.75,225,6,231.00
05/06/2008,06:06,1190.50,1191.00,1190.50,1190.75,203,438,641.00
05/06/2008,06:07,1190.75,1190.75,1190.50,1190.50,187,147,334.00
05/06/2008,06:08,1190.75,1190.75,1190.50,1190.75,38,2,40.00
05/06/2008,06:09,1190.75,1190.75,1190.50,1190.50,88,115,203.00
05/06/2008,06:10,1190.50,1190.75,1189.25,1189.50,223,2507,2730.00
05/06/2008,06:11,1189.50,1189.75,1189.00,1189.25,319,571,890.00
05/06/2008,06:12,1189.50,1190.25,1189.25,1190.00,501,268,769.00
05/06/2008,06:13,1189.75,1190.00,1189.75,1190.00,77,11,88.00
05/06/2008,06:14,1190.00,1190.25,1190.00,1190.00,49,2,51.00
05/06/2008,06:15,1190.00,1190.25,1190.00,1190.00,90,16,106.00
05/06/2008,06:16,1190.25,1190.50,1190.00,1190.25,250,82,332.00
05/06/2008,06:17,1190.50,1190.50,1190.00,1190.00,34,462,496.00
05/06/2008,06:18,1190.00,1190.25,1190.00,1190.00,27,37,64.00
05/06/2008,06:19,1190.00,1190.25,1190.00,1190.25,21,4,25.00
05/06/2008,06:20,1190.00,1190.25,1190.00,1190.25,110,105,215.00
05/06/2008,06:21,1190.25,1190.50,1190.25,1190.25,41,4,45.00
05/06/2008,06:22,1190.25,1190.25,1190.00,1190.25,94,160,254.00
05/06/2008,06:23,1190.25,1190.50,1190.00,1190.25,55,19,74.00
05/06/2008,06:24,1190.25,1190.25,1190.00,1190.25,53,61,114.00
05/06/2008,06:25,1190.25,1190.25,1190.00,1190.25,72,3,75.00
05/06/2008,06:26,1190.25,1190.25,1190.00,1190.00,12,484,496.00
05/06/2008,06:27,1190.00,1190.25,1190.00,1190.00,5,147,152.00
05/06/2008,06:28,1190.25,1190.25,1189.25,1189.25,16,831,847.00
05/06/2008,06:29,1189.50,1189.50,1188.50,1188.75,501,1374,1875.00
05/06/2008,06:30,1188.75,1189.00,1188.75,1188.75,128,275,403.00
05/06/2008,06:31,1188.75,1188.75,1187.75,1188.25,845,1695,2540.00
05/06/2008,06:32,1188.25,1188.75,1188.00,1188.75,293,385,678.00
05/06/2008,06:33,1188.75,1188.75,1187.75,1187.75,44,699,743.00
05/06/2008,06:34,1187.75,1188.00,1187.50,1187.50,77,456,533.00
05/06/2008,06:35,1187.75,1188.00,1187.50,1187.50,247,944,1191.00
05/06/2008,06:36,1187.50,1188.00,1187.50,1188.00,161,301,462.00
05/06/2008,06:37,1188.00,1188.00,1187.50,1187.75,142,906,1048.00
05/06/2008,06:38,1187.50,1187.75,1187.25,1187.50,261,499,760.00
05/06/2008,06:39,1187.25,1187.50,1187.00,1187.25,297,662,959.00
05/06/2008,06:40,1187.25,1188.00,1187.25,1188.00,927,248,1175.00
05/06/2008,06:41,1187.75,1188.25,1187.75,1188.00,380,283,663.00
05/06/2008,06:42,1188.00,1188.00,1187.50,1187.75,62,366,428.00
05/06/2008,06:43,1187.75,1187.75,1187.50,1187.50,64,338,402.00
05/06/2008,06:44,1187.50,1187.75,1187.25,1187.75,183,267,450.00
05/06/2008,06:45,1187.75,1187.75,1187.25,1187.50,232,240,472.00
05/06/2008,06:46,1187.25,1187.50,1187.00,1187.25,260,452,712.00
05/06/2008,06:47,1187.25,1187.50,1186.50,1186.50,117,1431,1548.00
05/06/2008,06:48,1186.75,1186.75,1186.25,1186.50,635,800,1435.00
05/06/2008,06:49,1186.75,1187.00,1186.50,1187.00,543,19,562.00
05/06/2008,06:50,1187.00,1187.00,1186.50,1186.50,14,567,581.00
05/06/2008,06:51,1186.50,1186.75,1186.25,1186.75,685,96,781.00
05/06/2008,06:52,1186.50,1187.00,1186.50,1187.00,534,9,543.00
05/06/2008,06:53,1187.00,1187.00,1186.75,1187.00,428,29,457.00
05/06/2008,06:54,1186.75,1187.25,1186.75,1186.75,292,597,889.00
05/06/2008,06:55,1186.50,1187.00,1186.50,1187.00,723,160,883.00
05/06/2008,06:56,1186.75,1187.25,1186.75,1187.25,288,363,651.00
05/06/2008,06:57,1187.00,1187.25,1186.75,1187.25,503,358,861.00
05/06/2008,06:58,1187.00,1187.25,1186.75,1187.00,525,305,830.00
05/06/2008,06:59,1187.00,1187.25,1186.75,1187.00,616,257,873.00
05/06/2008,07:00,1186.75,1187.25,1186.75,1187.00,347,345,692.00
05/06/2008,07:01,1187.00,1187.00,1186.75,1187.00,260,60,320.00
05/06/2008,07:02,1186.75,1187.00,1186.50,1186.75,152,583,735.00
05/06/2008,07:03,1186.75,1187.00,1186.50,1186.50,236,316,552.00
05/06/2008,07:04,1186.50,1186.75,1186.25,1186.50,96,622,718.00
05/06/2008,07:05,1186.50,1186.75,1186.25,1186.25,297,680,977.00
05/06/2008,07:06,1186.25,1186.50,1186.25,1186.50,502,93,595.00
05/06/2008,07:07,1186.25,1186.50,1185.50,1186.00,1549,2930,4479.00
05/06/2008,07:08,1186.00,1186.50,1185.75,1186.25,2125,716,2841.00
05/06/2008,07:09,1186.25,1186.75,1186.25,1186.25,469,1274,1743.00
05/06/2008,07:10,1186.25,1186.50,1186.00,1186.25,138,696,834.00
05/06/2008,07:11,1186.25,1187.50,1186.25,1186.75,1186,783,1969.00
05/06/2008,07:12,1186.75,1187.25,1186.75,1187.25,135,123,258.00
05/06/2008,07:13,1187.00,1187.50,1186.75,1187.50,524,297,821.00
05/06/2008,07:14,1187.50,1188.00,1187.50,1187.75,1060,1377,2437.00
05/06/2008,07:15,1187.75,1187.75,1187.50,1187.75,113,373,486.00
05/06/2008,07:16,1187.75,1188.00,1187.50,1187.75,509,236,745.00
05/06/2008,07:17,1187.75,1187.75,1187.25,1187.50,127,956,1083.00
05/06/2008,07:18,1187.50,1188.50,1187.50,1188.25,1282,148,1430.00
05/06/2008,07:19,1188.25,1188.50,1188.00,1188.25,775,397,1172.00
05/06/2008,07:20,1188.25,1189.00,1188.25,1188.50,1656,443,2099.00
05/06/2008,07:21,1188.75,1188.75,1188.25,1188.50,297,414,711.00
05/06/2008,07:22,1188.50,1188.75,1188.50,1188.75,170,3,173.00
05/06/2008,07:23,1188.75,1188.75,1188.00,1188.50,616,494,1110.00
05/06/2008,07:24,1188.25,1189.00,1188.25,1188.50,481,371,852.00
05/06/2008,07:25,1188.50,1188.50,1188.25,1188.25,209,344,553.00
05/06/2008,07:26,1188.25,1188.25,1187.75,1188.00,35,627,662.00
05/06/2008,07:27,1187.75,1188.00,1187.75,1187.75,389,160,549.00
05/06/2008,07:28,1187.75,1188.00,1187.75,1187.75,303,133,436.00
05/06/2008,07:29,1187.75,1188.00,1187.75,1187.75,28,148,176.00
05/06/2008,07:30,1187.75,1188.25,1187.75,1188.00,313,148,461.00
05/06/2008,07:31,1188.25,1188.25,1187.75,1188.00,52,213,265.00
05/06/2008,07:32,1188.00,1188.25,1187.75,1188.00,241,70,311.00
05/06/2008,07:33,1188.00,1188.25,1187.75,1188.00,239,123,362.00
05/06/2008,07:34,1188.00,1188.25,1187.75,1187.75,25,236,261.00
05/06/2008,07:35,1188.00,1188.00,1187.75,1187.75,32,107,139.00
05/06/2008,07:36,1188.00,1188.00,1187.75,1188.00,83,26,109.00
05/06/2008,07:37,1187.75,1188.00,1187.75,1188.00,333,7,340.00
05/06/2008,07:38,1188.00,1188.25,1188.00,1188.25,193,0,193.00
05/06/2008,07:39,1188.00,1188.00,1187.50,1187.50,369,1055,1424.00
05/06/2008,07:40,1187.50,1187.50,1187.00,1187.25,566,1063,1629.00
05/06/2008,07:41,1187.25,1187.50,1187.00,1187.25,324,899,1223.00
05/06/2008,07:42,1187.25,1187.50,1187.00,1187.25,241,286,527.00
05/06/2008,07:43,1187.00,1187.50,1187.00,1187.25,437,260,697.00
05/06/2008,07:44,1187.00,1187.25,1186.75,1186.75,212,924,1136.00
05/06/2008,07:45,1187.00,1187.25,1186.75,1187.00,425,159,584.00
05/06/2008,07:46,1187.00,1187.25,1186.75,1187.00,153,480,633.00
05/06/2008,07:47,1186.75,1187.00,1186.50,1186.75,214,344,558.00
05/06/2008,07:48,1186.75,1186.75,1186.50,1186.75,96,619,715.00
05/06/2008,07:49,1186.75,1186.75,1186.50,1186.50,111,429,540.00
05/06/2008,07:50,1186.50,1186.75,1186.25,1186.75,330,389,719.00
05/06/2008,07:51,1186.50,1186.75,1186.25,1186.25,70,977,1047.00
05/06/2008,07:52,1186.25,1186.25,1186.00,1186.00,76,1219,1295.00
05/06/2008,07:53,1186.00,1186.00,1185.00,1185.50,626,2192,2818.00
05/06/2008,07:54,1185.50,1186.00,1185.25,1185.75,603,300,903.00
05/06/2008,07:55,1186.00,1186.00,1185.75,1186.00,415,25,440.00
05/06/2008,07:56,1186.00,1186.00,1185.75,1185.75,422,55,477.00
05/06/2008,07:57,1185.75,1186.00,1185.50,1185.75,70,450,520.00
05/06/2008,07:58,1185.75,1185.75,1185.50,1185.50,355,34,389.00
05/06/2008,07:59,1185.75,1186.00,1185.50,1185.75,434,32,466.00
05/06/2008,08:00,1185.75,1186.00,1185.50,1185.50,75,334,409.00
05/06/2008,08:01,1185.50,1185.50,1185.25,1185.25,171,273,444.00
05/06/2008,08:02,1185.50,1185.75,1185.50,1185.75,464,79,543.00
05/06/2008,08:03,1185.50,1185.75,1185.00,1185.50,856,1147,2003.00
05/06/2008,08:04,1185.50,1185.75,1184.50,1184.75,874,2941,3815.00
05/06/2008,08:05,1184.75,1185.00,1184.75,1184.75,1344,27,1371.00
05/06/2008,08:06,1184.75,1185.00,1184.50,1184.50,631,326,957.00
05/06/2008,08:07,1184.50,1185.00,1184.50,1184.75,1314,2119,3433.00
05/06/2008,08:08,1184.75,1184.75,1184.50,1184.50,631,324,955.00
05/06/2008,08:09,1184.50,1184.75,1184.50,1184.75,865,348,1213.00
05/06/2008,08:10,1184.50,1184.75,1184.50,1184.75,377,396,773.00
05/06/2008,08:11,1184.50,1185.00,1184.25,1185.00,431,734,1165.00
05/06/2008,08:12,1185.00,1185.00,1184.50,1185.00,556,257,813.00
05/06/2008,08:13,1184.75,1185.25,1184.75,1184.75,404,532,936.00
05/06/2008,08:14,1185.00,1185.25,1184.75,1185.25,334,199,533.00
05/06/2008,08:15,1185.25,1185.25,1184.75,1184.75,63,677,740.00
05/06/2008,08:16,1184.75,1185.00,1184.75,1185.00,197,10,207.00
05/06/2008,08:17,1185.00,1185.25,1184.75,1185.00,53,39,92.00
05/06/2008,08:18,1184.75,1185.00,1184.50,1184.75,392,443,835.00
05/06/2008,08:19,1184.75,1185.00,1184.75,1185.00,49,6,55.00
05/06/2008,08:20,1185.00,1185.50,1185.00,1185.25,589,38,627.00
05/06/2008,08:21,1185.25,1185.50,1185.25,1185.50,81,68,149.00
05/06/2008,08:22,1185.50,1185.50,1185.25,1185.50,99,31,130.00
05/06/2008,08:23,1185.50,1185.75,1185.50,1185.75,451,22,473.00
05/06/2008,08:24,1185.75,1186.00,1185.50,1185.75,533,359,892.00
05/06/2008,08:25,1185.75,1186.00,1185.50,1185.75,227,180,407.00
05/06/2008,08:26,1185.75,1186.00,1185.50,1186.00,494,11,505.00
05/06/2008,08:27,1185.75,1186.25,1185.75,1186.00,474,163,637.00
05/06/2008,08:28,1186.00,1186.25,1185.75,1186.00,321,424,745.00
05/06/2008,08:29,1186.00,1186.50,1186.00,1186.25,551,149,700.00
05/06/2008,08:30,1186.25,1186.50,1186.00,1186.50,1116,1012,2128.00
05/06/2008,08:31,1186.50,1187.25,1186.25,1186.75,5200,4350,9550.00
05/06/2008,08:32,1186.75,1187.00,1185.75,1186.25,2246,5503,7749.00
05/06/2008,08:33,1186.00,1186.25,1185.00,1185.00,2790,12475,15265.00
05/06/2008,08:34,1185.00,1185.75,1184.75,1185.25,1839,2365,4204.00
05/06/2008,08:35,1185.50,1186.00,1185.25,1185.75,1484,1317,2801.00
05/06/2008,08:36,1185.75,1187.25,1185.50,1187.25,4463,621,5084.00
05/06/2008,08:37,1187.25,1187.25,1186.25,1186.50,3549,4679,8228.00
05/06/2008,08:38,1186.50,1186.75,1185.50,1185.50,1581,3417,4998.00
05/06/2008,08:39,1185.25,1185.75,1184.50,1185.50,2141,5725,7866.00
05/06/2008,08:40,1185.50,1186.00,1184.50,1184.50,2234,4440,6674.00
05/06/2008,08:41,1184.75,1185.75,1184.50,1185.75,3155,2518,5673.00
05/06/2008,08:42,1186.00,1186.00,1184.25,1184.50,3525,6088,9613.00
05/06/2008,08:43,1184.25,1185.25,1184.00,1185.00,4626,5423,10049.00
05/06/2008,08:44,1185.00,1185.75,1184.50,1185.50,4390,3177,7567.00
05/06/2008,08:45,1185.50,1186.50,1185.25,1186.25,3601,1764,5365.00
05/06/2008,08:46,1186.50,1186.50,1184.75,1184.75,2836,4629,7465.00
05/06/2008,08:47,1185.00,1185.25,1184.25,1184.75,5064,5121,10185.00
05/06/2008,08:48,1185.00,1185.25,1184.25,1184.25,1195,3406,4601.00
05/06/2008,08:49,1184.25,1184.25,1183.00,1183.50,5063,8531,13594.00
05/06/2008,08:50,1183.50,1184.25,1183.25,1184.00,3737,2276,6013.00
05/06/2008,08:51,1184.25,1184.25,1183.50,1184.00,2729,1920,4649.00
05/06/2008,08:52,1184.25,1184.75,1184.00,1184.25,2424,1926,4350.00
05/06/2008,08:53,1184.25,1184.25,1183.50,1184.00,2350,2976,5326.00
05/06/2008,08:54,1184.00,1184.75,1183.25,1184.50,2437,3235,5672.00
05/06/2008,08:55,1184.75,1184.75,1183.75,1184.00,2669,3453,6122.00
05/06/2008,08:56,1184.00,1184.75,1183.75,1184.75,1353,1570,2923.00
05/06/2008,08:57,1184.75,1185.00,1184.00,1184.50,1910,1839,3749.00
05/06/2008,08:58,1184.75,1184.75,1184.00,1184.50,642,1465,2107.00
05/06/2008,08:59,1184.75,1185.50,1184.00,1185.50,2386,1126,3512.00
05/06/2008,09:00,1185.50,1185.75,1185.25,1185.75,1890,1348,3238.00
05/06/2008,09:01,1185.50,1185.75,1185.00,1185.25,1638,2735,4373.00
05/06/2008,09:02,1185.25,1185.75,1185.00,1185.50,2417,974,3391.00
05/06/2008,09:03,1185.50,1186.00,1185.50,1186.00,1421,694,2115.00
05/06/2008,09:04,1185.75,1186.50,1185.50,1186.50,4088,2773,6861.00
05/06/2008,09:05,1186.25,1187.25,1186.25,1186.50,5802,2530,8332.00
05/06/2008,09:06,1186.75,1187.25,1186.50,1186.50,2858,1934,4792.00
05/06/2008,09:07,1186.50,1187.25,1186.25,1187.25,2851,1458,4309.00
05/06/2008,09:08,1187.25,1187.50,1186.50,1187.00,3329,2780,6109.00
05/06/2008,09:09,1187.00,1187.25,1186.00,1186.50,1368,2823,4191.00
05/06/2008,09:10,1186.50,1187.00,1186.00,1187.00,1979,1549,3528.00
05/06/2008,09:11,1187.00,1188.00,1186.75,1188.00,8454,4417,12871.00
05/06/2008,09:12,1187.75,1188.00,1187.00,1187.00,1004,3448,4452.00
05/06/2008,09:13,1186.75,1187.00,1186.25,1186.75,1966,2332,4298.00
05/06/2008,09:14,1186.75,1187.00,1186.25,1186.50,1063,2046,3109.00
05/06/2008,09:15,1186.50,1186.75,1185.50,1186.50,4262,5491,9753.00
05/06/2008,09:16,1186.50,1186.50,1185.50,1186.50,2877,2725,5602.00
05/06/2008,09:17,1186.50,1187.50,1186.25,1186.75,5580,3589,9169.00
05/06/2008,09:18,1186.75,1187.00,1186.25,1186.50,786,1862,2648.00
05/06/2008,09:19,1186.50,1187.25,1186.25,1187.25,2267,1196,3463.00
05/06/2008,09:20,1187.50,1188.25,1187.25,1188.00,3598,1387,4985.00
05/06/2008,09:21,1188.00,1188.75,1188.00,1188.50,4391,2275,6666.00
05/06/2008,09:22,1188.75,1188.75,1188.25,1188.25,1510,1721,3231.00
05/06/2008,09:23,1188.25,1189.00,1188.25,1188.75,2592,1457,4049.00
05/06/2008,09:24,1188.75,1189.00,1188.00,1188.00,1407,1952,3359.00
05/06/2008,09:25,1188.25,1188.50,1187.75,1188.50,1769,2053,3822.00
05/06/2008,09:26,1188.50,1189.00,1188.00,1188.25,2965,3658,6623.00
05/06/2008,09:27,1188.25,1188.75,1188.25,1188.50,2102,1199,3301.00
05/06/2008,09:28,1188.50,1188.50,1187.75,1188.25,2090,1872,3962.00
05/06/2008,09:29,1188.25,1189.00,1188.00,1188.25,1962,1877,3839.00
05/06/2008,09:30,1188.25,1188.25,1187.50,1188.00,1691,2467,4158.00
05/06/2008,09:31,1188.00,1188.25,1186.75,1187.00,1901,4849,6750.00
05/06/2008,09:32,1186.75,1187.25,1186.50,1187.00,1161,1726,2887.00
05/06/2008,09:33,1187.25,1187.25,1187.00,1187.00,480,1060,1540.00
05/06/2008,09:34,1187.00,1187.25,1186.50,1187.00,2103,1604,3707.00
05/06/2008,09:35,1187.00,1187.50,1186.00,1186.75,2568,4160,6728.00
05/06/2008,09:36,1186.75,1187.50,1186.50,1187.25,3170,2387,5557.00
05/06/2008,09:37,1187.25,1187.25,1187.00,1187.25,657,281,938.00
05/06/2008,09:38,1187.00,1187.75,1186.75,1187.50,1793,2408,4201.00
05/06/2008,09:39,1187.50,1187.50,1186.50,1187.00,2497,2603,5100.00
05/06/2008,09:40,1187.00,1187.50,1186.75,1187.25,1499,2489,3988.00
05/06/2008,09:41,1187.25,1188.00,1187.00,1187.75,3291,2427,5718.00
05/06/2008,09:42,1187.75,1189.00,1187.75,1189.00,5106,1905,7011.00
05/06/2008,09:43,1189.00,1189.25,1188.75,1189.00,3371,1515,4886.00
05/06/2008,09:44,1189.00,1189.75,1189.00,1189.25,4508,3515,8023.00
05/06/2008,09:45,1189.50,1189.75,1189.00,1189.25,3005,1334,4339.00
05/06/2008,09:46,1189.25,1189.75,1189.25,1189.50,745,775,1520.00
05/06/2008,09:47,1189.50,1189.50,1188.75,1189.00,1868,2646,4514.00
05/06/2008,09:48,1189.00,1189.00,1188.50,1188.75,493,1405,1898.00
05/06/2008,09:49,1188.75,1189.50,1188.50,1189.50,1600,515,2115.00
05/06/2008,09:50,1189.50,1190.50,1189.50,1190.50,5745,1730,7475.00
05/06/2008,09:51,1190.50,1190.50,1189.75,1189.75,1614,1687,3301.00
05/06/2008,09:52,1190.00,1190.50,1189.50,1189.75,2547,3416,5963.00
05/06/2008,09:53,1190.00,1190.50,1189.50,1190.25,2531,2124,4655.00
05/06/2008,09:54,1190.25,1191.00,1190.25,1190.75,5416,1853,7269.00
05/06/2008,09:55,1190.75,1191.50,1190.75,1191.00,4930,3507,8437.00
05/06/2008,09:56,1191.00,1191.50,1190.75,1190.75,469,2673,3142.00
05/06/2008,09:57,1191.00,1191.25,1190.25,1191.00,2919,2192,5111.00
05/06/2008,09:58,1191.00,1191.25,1190.50,1190.75,913,1921,2834.00
05/06/2008,09:59,1191.00,1191.75,1190.75,1191.50,5434,776,6210.00
05/06/2008,10:00,1191.50,1192.50,1191.50,1192.25,6790,3394,10184.00
05/06/2008,10:01,1192.25,1193.00,1192.00,1192.75,5487,3528,9015.00
05/06/2008,10:02,1192.75,1193.00,1192.00,1192.00,3913,4872,8785.00
05/06/2008,10:03,1192.00,1192.25,1191.75,1191.75,752,3141,3893.00
05/06/2008,10:04,1191.75,1192.00,1191.75,1191.75,164,767,931.00
05/06/2008,10:05,1192.00,1192.00,1191.50,1191.75,1585,2023,3608.00
05/06/2008,10:06,1191.75,1192.50,1191.25,1192.50,4160,2693,6853.00
05/06/2008,10:07,1192.50,1193.25,1192.50,1193.00,2896,3603,6499.00
05/06/2008,10:08,1193.25,1193.25,1191.50,1191.75,3591,4252,7843.00
05/06/2008,10:09,1192.00,1192.00,1191.50,1191.50,740,1017,1757.00
05/06/2008,10:10,1191.75,1192.50,1191.50,1192.25,1696,498,2194.00
05/06/2008,10:11,1192.50,1192.50,1191.75,1192.50,1124,1415,2539.00
05/06/2008,10:12,1192.50,1194.00,1192.25,1193.50,5535,1340,6875.00
05/06/2008,10:13,1193.75,1193.75,1192.75,1193.50,3159,3390,6549.00
05/06/2008,10:14,1193.25,1193.50,1192.75,1193.00,1943,2742,4685.00
05/06/2008,10:15,1193.00,1193.50,1192.75,1192.75,1356,2210,3566.00
05/06/2008,10:16,1193.00,1193.00,1192.25,1192.25,1356,3019,4375.00
05/06/2008,10:17,1192.25,1192.75,1192.00,1192.25,2051,2776,4827.00
05/06/2008,10:18,1192.25,1192.50,1191.75,1192.00,1241,2512,3753.00
05/06/2008,10:19,1192.00,1192.25,1191.25,1191.75,1097,2773,3870.00
05/06/2008,10:20,1191.50,1191.75,1191.00,1191.00,2239,4062,6301.00
05/06/2008,10:21,1191.00,1191.75,1191.00,1191.50,1958,1336,3294.00
05/06/2008,10:22,1191.50,1191.50,1191.00,1191.50,2427,1355,3782.00
05/06/2008,10:23,1191.50,1192.00,1191.25,1191.50,1889,3129,5018.00
05/06/2008,10:24,1191.50,1191.75,1191.00,1191.25,969,1137,2106.00
05/06/2008,10:25,1191.50,1191.50,1190.50,1190.75,2027,3021,5048.00
05/06/2008,10:26,1191.00,1191.75,1190.75,1191.75,2705,324,3029.00
05/06/2008,10:27,1191.50,1191.75,1190.75,1190.75,248,1204,1452.00
05/06/2008,10:28,1190.75,1191.25,1190.50,1191.00,2456,1138,3594.00
05/06/2008,10:29,1191.00,1191.50,1190.50,1191.50,1287,1433,2720.00
05/06/2008,10:30,1191.50,1191.75,1191.25,1191.50,813,1068,1881.00
05/06/2008,10:31,1191.25,1191.75,1190.75,1191.75,1739,1894,3633.00
05/06/2008,10:32,1191.50,1192.00,1191.25,1191.50,2696,1421,4117.00
05/06/2008,10:33,1191.50,1191.75,1191.00,1191.75,1946,1163,3109.00
05/06/2008,10:34,1191.75,1191.75,1190.75,1191.00,1589,1506,3095.00
05/06/2008,10:35,1191.00,1191.50,1190.75,1191.25,1414,1988,3402.00
05/06/2008,10:36,1191.00,1191.00,1190.25,1191.00,1322,3093,4415.00
05/06/2008,10:37,1191.00,1191.00,1190.25,1191.00,1122,1420,2542.00
05/06/2008,10:38,1190.75,1191.25,1190.75,1191.00,558,686,1244.00
05/06/2008,10:39,1191.00,1191.50,1190.75,1191.25,1422,209,1631.00
05/06/2008,10:40,1191.50,1191.50,1191.00,1191.25,1064,1013,2077.00
05/06/2008,10:41,1191.00,1191.25,1190.25,1190.25,1690,2751,4441.00
05/06/2008,10:42,1190.25,1190.75,1190.25,1190.50,908,946,1854.00
05/06/2008,10:43,1190.50,1191.00,1190.25,1190.75,1054,41,1095.00
05/06/2008,10:44,1191.00,1191.50,1191.00,1191.50,1206,147,1353.00
05/06/2008,10:45,1191.50,1191.50,1190.75,1191.25,544,972,1516.00
05/06/2008,10:46,1191.25,1191.50,1191.00,1191.50,334,436,770.00
05/06/2008,10:47,1191.25,1191.75,1191.00,1191.75,940,391,1331.00
05/06/2008,10:48,1191.50,1192.00,1191.25,1192.00,2005,1127,3132.00
05/06/2008,10:49,1192.00,1192.25,1191.75,1191.75,656,810,1466.00
05/06/2008,10:50,1191.75,1192.25,1191.50,1192.00,684,594,1278.00
05/06/2008,10:51,1192.00,1193.00,1192.00,1193.00,3615,410,4025.00
05/06/2008,10:52,1193.00,1193.00,1192.25,1192.75,787,1414,2201.00
05/06/2008,10:53,1192.75,1193.75,1192.50,1193.75,4138,671,4809.00
05/06/2008,10:54,1193.75,1193.75,1193.00,1193.25,1692,1918,3610.00
05/06/2008,10:55,1193.50,1193.75,1193.00,1193.75,646,936,1582.00
05/06/2008,10:56,1193.75,1194.00,1193.25,1193.75,1388,520,1908.00
05/06/2008,10:57,1193.75,1193.75,1192.75,1193.00,823,2198,3021.00
05/06/2008,10:58,1193.00,1193.50,1193.00,1193.25,1126,473,1599.00
05/06/2008,10:59,1193.25,1193.50,1192.75,1193.25,793,840,1633.00
05/06/2008,11:00,1193.50,1194.75,1193.25,1194.75,4622,1993,6615.00
05/06/2008,11:01,1194.50,1195.75,1194.25,1195.50,8549,4418,12967.00
05/06/2008,11:02,1195.50,1195.75,1195.00,1195.25,1044,2946,3990.00
05/06/2008,11:03,1195.25,1196.00,1195.25,1196.00,5365,1731,7096.00
05/06/2008,11:04,1195.75,1197.25,1195.50,1197.00,8014,4073,12087.00
05/06/2008,11:05,1197.00,1197.50,1196.75,1196.75,3325,4423,7748.00
05/06/2008,11:06,1197.00,1197.00,1196.25,1196.50,1108,2716,3824.00
05/06/2008,11:07,1196.50,1196.75,1196.25,1196.25,878,1858,2736.00
05/06/2008,11:08,1196.25,1197.00,1196.25,1196.50,1874,388,2262.00
05/06/2008,11:09,1196.50,1197.25,1196.50,1197.25,2170,798,2968.00
05/06/2008,11:10,1197.00,1198.75,1197.00,1198.25,9800,3973,13773.00
05/06/2008,11:11,1198.25,1198.50,1197.75,1197.75,2419,4245,6664.00
05/06/2008,11:12,1198.00,1199.75,1198.00,1198.75,12709,6474,19183.00
05/06/2008,11:13,1198.75,1199.00,1198.25,1198.50,1225,1663,2888.00
05/06/2008,11:14,1198.75,1199.00,1198.50,1198.75,1851,1375,3226.00
05/06/2008,11:15,1198.75,1198.75,1198.25,1198.25,850,1406,2256.00
05/06/2008,11:16,1198.25,1198.75,1198.00,1198.50,2679,1835,4514.00
05/06/2008,11:17,1198.75,1199.00,1198.50,1199.00,1200,1380,2580.00
05/06/2008,11:18,1199.00,1199.75,1199.00,1199.25,3971,2067,6038.00
05/06/2008,11:19,1199.25,1199.50,1199.00,1199.00,1372,1753,3125.00
05/06/2008,11:20,1199.00,1200.50,1198.75,1199.50,5584,3256,8840.00
05/06/2008,11:21,1199.50,1200.25,1199.50,1200.00,3088,1451,4539.00
05/06/2008,11:22,1200.00,1201.25,1199.75,1200.25,7261,4323,11584.00
05/06/2008,11:23,1200.25,1201.00,1200.00,1200.50,2963,2721,5684.00
05/06/2008,11:24,1200.50,1201.25,1200.50,1200.50,3020,2728,5748.00
05/06/2008,11:25,1200.75,1200.75,1200.00,1200.25,468,1783,2251.00
05/06/2008,11:26,1200.00,1200.75,1200.00,1200.25,2314,2666,4980.00
05/06/2008,11:27,1200.25,1201.25,1200.25,1201.00,3027,1503,4530.00
05/06/2008,11:28,1201.00,1201.25,1199.75,1199.75,1974,4221,6195.00
05/06/2008,11:29,1199.75,1200.25,1199.75,1200.25,2732,1226,3958.00
05/06/2008,11:30,1200.25,1200.25,1199.50,1199.50,1436,3027,4463.00
05/06/2008,11:31,1199.75,1200.00,1199.50,1199.75,943,265,1208.00
05/06/2008,11:32,1200.00,1200.25,1199.25,1199.50,1848,3241,5089.00
05/06/2008,11:33,1199.50,1200.25,1199.50,1199.75,999,960,1959.00
05/06/2008,11:34,1199.75,1200.00,1199.00,1199.50,1170,1807,2977.00
05/06/2008,11:35,1199.50,1199.50,1199.00,1199.25,646,1063,1709.00
05/06/2008,11:36,1199.25,1199.75,1199.00,1199.50,1084,379,1463.00
05/06/2008,11:37,1199.50,1199.50,1198.25,1198.50,620,4906,5526.00
05/06/2008,11:38,1198.50,1198.50,1197.75,1198.00,3394,7377,10771.00
05/06/2008,11:39,1198.00,1198.25,1197.50,1198.00,3084,1967,5051.00
05/06/2008,11:40,1198.25,1198.25,1198.00,1198.25,206,29,235.00
05/06/2008,11:41,1198.00,1198.50,1198.00,1198.50,1028,504,1532.00
05/06/2008,11:42,1198.25,1198.50,1198.25,1198.25,1338,694,2032.00
05/06/2008,11:43,1198.50,1198.50,1198.25,1198.50,404,33,437.00
05/06/2008,11:44,1198.50,1199.00,1198.50,1199.00,1739,168,1907.00
05/06/2008,11:45,1199.00,1199.75,1198.75,1199.50,2077,1074,3151.00
05/06/2008,11:46,1199.75,1200.50,1199.25,1200.00,4224,3431,7655.00
05/06/2008,11:47,1200.00,1200.50,1199.75,1200.00,1081,1217,2298.00
05/06/2008,11:48,1200.00,1200.00,1199.25,1199.25,65,1700,1765.00
05/06/2008,11:49,1199.25,1200.00,1199.00,1200.00,1059,697,1756.00
05/06/2008,11:50,1199.75,1200.25,1199.75,1200.25,1345,200,1545.00
05/06/2008,11:51,1200.25,1202.75,1200.00,1202.50,16340,4721,21061.00
05/06/2008,11:52,1202.25,1202.75,1202.00,1202.25,3011,3260,6271.00
05/06/2008,11:53,1202.50,1202.50,1202.00,1202.25,931,790,1721.00
05/06/2008,11:54,1202.25,1203.25,1202.25,1202.50,5059,1839,6898.00
05/06/2008,11:55,1202.50,1202.50,1202.25,1202.25,97,2162,2259.00
05/06/2008,11:56,1202.25,1202.50,1202.00,1202.25,1070,651,1721.00
05/06/2008,11:57,1202.00,1203.25,1202.00,1203.25,4763,1401,6164.00
05/06/2008,11:58,1203.25,1203.25,1202.50,1202.50,741,2197,2938.00
05/06/2008,11:59,1202.75,1203.00,1202.50,1202.75,1109,932,2041.00
05/06/2008,12:00,1202.50,1202.75,1202.25,1202.25,957,2916,3873.00
05/06/2008,12:01,1202.50,1202.75,1202.25,1202.25,736,836,1572.00
05/06/2008,12:02,1202.25,1202.75,1202.25,1202.25,1043,1287,2330.00
05/06/2008,12:03,1202.25,1202.50,1201.50,1202.25,1542,2550,4092.00
05/06/2008,12:04,1202.00,1202.25,1201.50,1201.75,440,1387,1827.00
05/06/2008,12:05,1201.75,1202.25,1201.25,1202.00,2446,1670,4116.00
05/06/2008,12:06,1202.00,1202.25,1201.75,1201.75,897,600,1497.00
05/06/2008,12:07,1201.75,1202.00,1201.50,1201.75,65,687,752.00
05/06/2008,12:08,1201.50,1201.75,1201.25,1201.50,296,555,851.00
05/06/2008,12:09,1201.25,1202.00,1201.25,1201.50,1254,545,1799.00
05/06/2008,12:10,1201.50,1202.50,1201.25,1202.50,3110,539,3649.00
05/06/2008,12:11,1202.50,1202.75,1202.00,1202.00,875,1316,2191.00
05/06/2008,12:12,1202.25,1202.25,1201.25,1201.25,926,3175,4101.00
05/06/2008,12:13,1201.25,1201.75,1201.25,1201.75,1480,762,2242.00
05/06/2008,12:14,1201.50,1202.25,1201.50,1202.25,1416,32,1448.00
05/06/2008,12:15,1202.25,1202.25,1201.25,1201.50,435,2321,2756.00
05/06/2008,12:16,1201.25,1202.00,1201.25,1201.75,1270,1520,2790.00
05/06/2008,12:17,1201.75,1202.00,1201.50,1201.75,908,488,1396.00
05/06/2008,12:18,1201.75,1203.25,1201.75,1203.00,3726,2102,5828.00
05/06/2008,12:19,1203.00,1203.75,1202.75,1202.75,5253,2990,8243.00
05/06/2008,12:20,1203.00,1203.25,1202.75,1203.25,500,522,1022.00
05/06/2008,12:21,1203.00,1203.75,1203.00,1203.50,1506,877,2383.00
05/06/2008,12:22,1203.75,1203.75,1202.50,1203.25,1935,2803,4738.00
05/06/2008,12:23,1203.00,1203.25,1202.50,1202.75,357,731,1088.00
05/06/2008,12:24,1202.50,1203.00,1202.50,1202.50,618,283,901.00
05/06/2008,12:25,1202.50,1202.50,1202.00,1202.50,588,1516,2104.00
05/06/2008,12:26,1202.50,1202.75,1201.50,1201.75,558,1799,2357.00
05/06/2008,12:27,1201.75,1202.50,1201.50,1201.75,2459,854,3313.00
05/06/2008,12:28,1201.75,1202.50,1201.50,1201.50,291,2293,2584.00
05/06/2008,12:29,1201.50,1202.50,1201.00,1202.50,2685,1785,4470.00
05/06/2008,12:30,1202.50,1202.50,1201.50,1201.50,343,1955,2298.00
05/06/2008,12:31,1201.50,1202.00,1201.25,1201.25,2079,1961,4040.00
05/06/2008,12:32,1201.50,1201.50,1201.25,1201.25,191,1108,1299.00
05/06/2008,12:33,1201.50,1201.50,1201.00,1201.00,827,2203,3030.00
05/06/2008,12:34,1201.00,1201.25,1200.50,1200.75,1325,2647,3972.00
05/06/2008,12:35,1200.75,1201.00,1200.50,1200.75,2248,1847,4095.00
05/06/2008,12:36,1200.75,1201.25,1200.50,1201.25,1846,1561,3407.00
05/06/2008,12:37,1201.25,1201.50,1200.75,1201.25,1148,1249,2397.00
05/06/2008,12:38,1201.25,1201.50,1201.00,1201.50,1072,277,1349.00
05/06/2008,12:39,1201.75,1201.75,1201.00,1201.50,1956,911,2867.00
05/06/2008,12:40,1201.75,1202.25,1201.50,1202.25,1513,112,1625.00
05/06/2008,12:41,1202.00,1202.25,1201.00,1201.00,947,1192,2139.00
05/06/2008,12:42,1201.00,1202.50,1201.00,1201.75,2327,1797,4124.00
05/06/2008,12:43,1201.75,1201.75,1201.50,1201.50,64,761,825.00
05/06/2008,12:44,1201.50,1203.00,1201.50,1202.75,3978,2429,6407.00
05/06/2008,12:45,1202.75,1203.75,1202.75,1203.50,4436,2341,6777.00
05/06/2008,12:46,1203.50,1203.50,1202.00,1202.00,885,2820,3705.00
05/06/2008,12:47,1202.25,1202.25,1201.25,1201.25,2502,3675,6177.00
05/06/2008,12:48,1201.25,1201.75,1200.50,1200.75,2828,3560,6388.00
05/06/2008,12:49,1200.75,1201.00,1200.50,1200.75,491,2634,3125.00
05/06/2008,12:50,1200.50,1201.25,1200.25,1200.75,1844,737,2581.00
05/06/2008,12:51,1201.00,1201.25,1200.50,1201.00,937,1751,2688.00
05/06/2008,12:52,1201.00,1201.75,1200.75,1201.25,1531,852,2383.00
05/06/2008,12:53,1201.50,1201.50,1200.75,1201.25,1382,495,1877.00
05/06/2008,12:54,1201.25,1202.50,1201.25,1202.00,3130,1493,4623.00
05/06/2008,12:55,1202.00,1203.25,1202.00,1203.00,3389,1644,5033.00
05/06/2008,12:56,1202.75,1203.00,1202.00,1202.25,1072,1787,2859.00
05/06/2008,12:57,1202.25,1202.25,1201.50,1201.50,477,1210,1687.00
05/06/2008,12:58,1201.50,1202.50,1201.50,1202.25,1306,1568,2874.00
05/06/2008,12:59,1202.00,1202.50,1202.00,1202.25,254,523,777.00
05/06/2008,13:00,1202.25,1202.25,1202.00,1202.25,41,556,597.00
05/06/2008,13:01,1202.00,1203.00,1200.50,1200.75,3514,5283,8797.00
05/06/2008,13:02,1201.00,1201.50,1200.75,1201.00,3517,3667,7184.00
05/06/2008,13:03,1201.00,1201.25,1200.50,1201.00,1594,2756,4350.00
05/06/2008,13:04,1201.00,1201.25,1198.75,1199.00,4235,11876,16111.00
05/06/2008,13:05,1199.00,1199.50,1198.75,1199.50,2238,874,3112.00
05/06/2008,13:06,1199.50,1199.75,1198.25,1198.75,2119,6768,8887.00
05/06/2008,13:07,1198.75,1199.25,1198.50,1199.00,2098,1244,3342.00
05/06/2008,13:08,1199.00,1199.00,1198.50,1198.75,1177,1030,2207.00
05/06/2008,13:09,1198.75,1199.00,1198.50,1199.00,576,537,1113.00
05/06/2008,13:10,1199.00,1199.50,1198.75,1199.00,3087,695,3782.00
05/06/2008,13:11,1199.00,1199.50,1198.50,1199.25,2606,1969,4575.00
05/06/2008,13:12,1199.50,1199.50,1199.00,1199.00,55,1452,1507.00
05/06/2008,13:13,1199.00,1199.25,1198.50,1199.00,160,796,956.00
05/06/2008,13:14,1198.75,1199.25,1198.75,1199.00,365,483,848.00
05/06/2008,13:15,1199.00,1199.75,1198.75,1199.50,2328,1171,3499.00
05/06/2008,13:16,1199.50,1199.75,1199.00,1199.50,334,470,804.00
05/06/2008,13:17,1199.75,1200.25,1199.50,1199.75,2008,2063,4071.00
05/06/2008,13:18,1199.50,1199.75,1198.75,1199.50,1778,1779,3557.00
05/06/2008,13:19,1199.50,1199.75,1198.50,1198.75,1153,2264,3417.00
05/06/2008,13:20,1198.75,1200.25,1198.75,1199.25,3067,2172,5239.00
05/06/2008,13:21,1199.50,1199.75,1199.25,1199.75,494,499,993.00
05/06/2008,13:22,1199.50,1199.50,1199.00,1199.00,65,316,381.00
05/06/2008,13:23,1199.00,1199.75,1198.75,1199.50,1071,498,1569.00
05/06/2008,13:24,1199.50,1200.25,1199.25,1199.50,1143,1010,2153.00
05/06/2008,13:25,1199.50,1200.00,1199.50,1199.75,643,1254,1897.00
05/06/2008,13:26,1200.00,1200.25,1199.25,1199.50,517,1693,2210.00
05/06/2008,13:27,1199.50,1200.50,1199.50,1200.25,3627,495,4122.00
05/06/2008,13:28,1200.25,1200.75,1200.25,1200.50,935,839,1774.00
05/06/2008,13:29,1200.50,1200.75,1200.25,1200.25,74,1148,1222.00
05/06/2008,13:30,1200.25,1201.00,1200.00,1200.50,1715,849,2564.00
05/06/2008,13:31,1200.50,1201.50,1200.50,1201.25,2685,693,3378.00
05/06/2008,13:32,1201.25,1201.50,1200.75,1200.75,601,2071,2672.00
05/06/2008,13:33,1200.75,1201.25,1200.75,1201.00,632,331,963.00
05/06/2008,13:34,1201.00,1201.25,1200.25,1200.75,2078,3350,5428.00
05/06/2008,13:35,1201.00,1201.25,1200.75,1201.25,402,259,661.00
05/06/2008,13:36,1201.00,1201.75,1201.00,1201.75,2086,1320,3406.00
05/06/2008,13:37,1201.50,1202.00,1201.25,1201.25,1570,1296,2866.00
05/06/2008,13:38,1201.25,1201.75,1201.25,1201.50,870,660,1530.00
05/06/2008,13:39,1201.50,1201.75,1200.25,1200.25,975,3763,4738.00
05/06/2008,13:40,1200.25,1200.50,1200.00,1200.25,762,1287,2049.00
05/06/2008,13:41,1200.25,1200.25,1199.50,1199.50,929,2665,3594.00
05/06/2008,13:42,1199.50,1200.25,1199.50,1200.00,1019,958,1977.00
05/06/2008,13:43,1200.00,1200.00,1199.50,1199.50,1101,581,1682.00
05/06/2008,13:44,1199.75,1200.25,1199.50,1200.00,1610,1159,2769.00
05/06/2008,13:45,1200.00,1200.25,1199.75,1200.00,53,1650,1703.00
05/06/2008,13:46,1199.75,1200.50,1199.75,1200.25,819,410,1229.00
05/06/2008,13:47,1200.00,1200.50,1199.75,1200.00,374,1145,1519.00
05/06/2008,13:48,1199.75,1201.00,1199.75,1200.75,1822,461,2283.00
05/06/2008,13:49,1200.75,1201.75,1200.25,1201.75,3668,856,4524.00
05/06/2008,13:50,1201.75,1203.00,1201.25,1202.75,5819,2192,8011.00
05/06/2008,13:51,1202.75,1204.25,1202.50,1204.25,8299,2268,10567.00
05/06/2008,13:52,1204.25,1204.25,1203.25,1203.25,2526,3047,5573.00
05/06/2008,13:53,1203.50,1204.00,1203.00,1203.50,2090,1951,4041.00
05/06/2008,13:54,1203.50,1204.50,1203.25,1204.25,2894,1855,4749.00
05/06/2008,13:55,1204.25,1205.00,1204.00,1204.50,4045,2787,6832.00
05/06/2008,13:56,1204.25,1204.75,1204.25,1204.50,1772,1742,3514.00
05/06/2008,13:57,1204.50,1204.75,1204.25,1204.25,694,1105,1799.00
05/06/2008,13:58,1204.50,1204.75,1204.25,1204.50,557,879,1436.00
05/06/2008,13:59,1204.50,1205.00,1204.25,1204.50,2701,2340,5041.00
05/06/2008,14:00,1204.50,1204.75,1204.00,1204.25,1254,1667,2921.00
05/06/2008,14:01,1204.25,1204.50,1204.25,1204.25,1481,358,1839.00
05/06/2008,14:02,1204.25,1204.25,1203.75,1203.75,140,1095,1235.00
05/06/2008,14:03,1203.75,1204.00,1203.25,1203.50,1833,2311,4144.00
05/06/2008,14:04,1203.75,1204.25,1203.50,1204.25,2373,220,2593.00
05/06/2008,14:05,1204.25,1205.25,1204.00,1204.50,2667,1241,3908.00
05/06/2008,14:06,1204.50,1205.25,1204.50,1204.50,1150,1614,2764.00
05/06/2008,14:07,1204.75,1205.50,1204.75,1205.50,2780,2545,5325.00
05/06/2008,14:08,1205.25,1205.75,1205.00,1205.50,3691,2244,5935.00
05/06/2008,14:09,1205.50,1205.75,1205.00,1205.50,1450,1238,2688.00
05/06/2008,14:10,1205.50,1205.75,1205.00,1205.25,1005,864,1869.00
05/06/2008,14:11,1205.50,1205.75,1205.00,1205.00,1239,1070,2309.00
05/06/2008,14:12,1205.00,1205.50,1204.75,1205.25,923,1274,2197.00
05/06/2008,14:13,1205.25,1205.75,1205.00,1205.50,1461,538,1999.00
05/06/2008,14:14,1205.75,1206.00,1205.00,1205.00,1808,2567,4375.00
05/06/2008,14:15,1205.00,1206.00,1205.00,1205.50,1900,995,2895.00
05/06/2008,14:16,1205.50,1206.00,1205.50,1205.75,3042,436,3478.00
05/06/2008,14:17,1205.75,1205.75,1205.00,1205.75,1409,2209,3618.00
05/06/2008,14:18,1205.75,1206.50,1205.75,1206.25,5022,2275,7297.00
05/06/2008,14:19,1206.00,1206.25,1205.25,1205.75,1082,3298,4380.00
05/06/2008,14:20,1205.50,1206.00,1205.25,1205.50,1197,1524,2721.00
05/06/2008,14:21,1205.25,1205.50,1204.75,1205.00,997,2044,3041.00
05/06/2008,14:22,1205.00,1205.75,1204.75,1205.50,2983,2187,5170.00
05/06/2008,14:23,1205.50,1205.50,1204.50,1204.75,1091,2079,3170.00
05/06/2008,14:24,1205.00,1205.00,1204.50,1204.75,1577,639,2216.00
05/06/2008,14:25,1205.00,1205.25,1204.75,1204.75,420,863,1283.00
05/06/2008,14:26,1204.75,1205.75,1204.75,1205.50,1614,389,2003.00
05/06/2008,14:27,1205.75,1206.00,1205.00,1205.00,948,1554,2502.00
05/06/2008,14:28,1205.00,1205.50,1205.00,1205.50,1114,589,1703.00
05/06/2008,14:29,1205.50,1205.75,1205.00,1205.25,922,355,1277.00
05/06/2008,14:30,1205.25,1205.25,1204.75,1205.00,32,996,1028.00
05/06/2008,14:31,1204.75,1205.25,1204.75,1205.00,306,1323,1629.00
05/06/2008,14:32,1204.75,1205.75,1204.75,1205.75,1985,546,2531.00
05/06/2008,14:33,1205.75,1205.75,1205.00,1205.50,3213,1608,4821.00
05/06/2008,14:34,1205.75,1205.75,1205.25,1205.50,453,1859,2312.00
05/06/2008,14:35,1205.50,1207.25,1205.25,1206.50,9956,3271,13227.00
05/06/2008,14:36,1206.50,1208.25,1206.25,1208.00,11633,5514,17147.00
05/06/2008,14:37,1208.25,1208.25,1207.00,1207.25,1179,4017,5196.00
05/06/2008,14:38,1207.25,1207.50,1207.00,1207.50,1760,1981,3741.00
05/06/2008,14:39,1207.25,1207.50,1206.50,1207.00,722,2246,2968.00
05/06/2008,14:40,1207.00,1207.50,1206.50,1207.50,2101,1439,3540.00
05/06/2008,14:41,1207.25,1207.50,1206.00,1206.00,1055,4514,5569.00
05/06/2008,14:42,1206.25,1206.50,1205.75,1206.50,1781,1633,3414.00
05/06/2008,14:43,1206.25,1206.50,1206.00,1206.25,639,1621,2260.00
05/06/2008,14:44,1206.25,1206.50,1205.75,1206.00,1776,3047,4823.00
05/06/2008,14:45,1205.75,1206.25,1205.00,1205.25,2586,3363,5949.00
05/06/2008,14:46,1205.25,1206.25,1205.25,1205.75,2601,2239,4840.00
05/06/2008,14:47,1205.75,1206.00,1205.50,1206.00,1072,684,1756.00
05/06/2008,14:48,1205.75,1206.00,1205.50,1205.75,209,1121,1330.00
05/06/2008,14:49,1205.75,1205.75,1205.25,1205.50,609,1707,2316.00
05/06/2008,14:50,1205.25,1205.25,1204.00,1204.50,1870,7221,9091.00
05/06/2008,14:51,1204.25,1205.00,1204.25,1204.50,2323,1740,4063.00
05/06/2008,14:52,1204.75,1205.50,1204.25,1205.25,2613,990,3603.00
05/06/2008,14:53,1205.25,1205.50,1205.00,1205.00,1189,2688,3877.00
05/06/2008,14:54,1205.00,1205.25,1204.75,1204.75,836,1701,2537.00
05/06/2008,14:55,1205.00,1205.25,1204.50,1204.50,1328,1877,3205.00
05/06/2008,14:56,1204.50,1205.00,1204.25,1204.50,2096,2599,4695.00
05/06/2008,14:57,1204.75,1205.00,1204.25,1204.75,1635,1482,3117.00
05/06/2008,14:58,1204.75,1205.25,1204.75,1205.00,4074,2209,6283.00
05/06/2008,14:59,1205.00,1205.25,1204.50,1204.50,2442,4555,6997.00
05/06/2008,15:00,1204.50,1205.50,1203.75,1204.75,11171,10787,21958.00
05/06/2008,15:01,1204.75,1205.00,1204.25,1204.50,6103,6057,12160.00
05/06/2008,15:02,1204.50,1204.75,1204.25,1204.25,1952,1700,3652.00
05/06/2008,15:03,1204.25,1205.00,1204.25,1204.75,1853,1055,2908.00
05/06/2008,15:04,1204.75,1205.00,1204.50,1205.00,1602,570,2172.00
05/06/2008,15:05,1205.00,1205.25,1204.75,1205.25,2498,257,2755.00
05/06/2008,15:06,1205.25,1206.50,1205.00,1206.00,8835,3571,12406.00
05/06/2008,15:07,1205.75,1207.75,1205.50,1207.50,4855,1552,6407.00
05/06/2008,15:08,1207.50,1208.00,1206.50,1206.50,2961,2361,5322.00
05/06/2008,15:09,1206.75,1206.75,1206.00,1206.25,746,1681,2427.00
05/06/2008,15:10,1206.25,1207.00,1205.75,1206.75,1333,705,2038.00
05/06/2008,15:11,1206.50,1207.00,1206.50,1206.75,574,1118,1692.00
05/06/2008,15:12,1206.75,1207.75,1206.50,1207.00,2381,1693,4074.00
05/06/2008,15:13,1207.00,1207.75,1207.00,1207.50,1110,1898,3008.00
05/06/2008,15:14,1207.75,1207.75,1206.25,1207.00,1571,2824,4395.00
05/06/2008,15:15,1206.75,1207.50,1206.00,1206.75,3756,4711,8467.00
05/06/2008,15:31,1207.25,1207.25,1206.25,1206.50,635,759,1394.00
05/06/2008,15:32,1206.50,1206.75,1206.50,1206.50,2,279,281.00
05/06/2008,15:33,1206.50,1206.75,1206.50,1206.75,43,81,124.00
05/06/2008,15:34,1206.75,1207.00,1206.50,1207.00,286,64,350.00
05/06/2008,15:35,1206.75,1207.25,1206.50,1207.25,129,21,150.00
05/06/2008,15:36,1207.25,1207.75,1207.25,1207.25,277,421,698.00
05/06/2008,15:37,1207.50,1207.50,1207.25,1207.25,105,13,118.00
05/06/2008,15:38,1207.50,1207.75,1207.25,1207.50,135,210,345.00
05/06/2008,15:39,1207.25,1207.75,1207.25,1207.75,65,2,67.00
05/06/2008,15:40,1207.50,1208.00,1207.50,1208.00,186,92,278.00
05/06/2008,15:41,1207.75,1208.50,1207.75,1208.50,463,34,497.00
05/06/2008,15:42,1208.25,1208.50,1207.75,1208.00,174,204,378.00
05/06/2008,15:43,1208.00,1208.00,1207.50,1207.50,30,128,158.00
05/06/2008,15:44,1207.50,1207.75,1207.50,1207.50,3,71,74.00
05/06/2008,15:45,1207.50,1208.00,1207.50,1208.00,106,12,118.00
05/06/2008,15:46,1208.00,1208.00,1207.75,1207.75,9,2,11.00
05/06/2008,15:47,1208.00,1208.25,1208.00,1208.25,149,0,149.00
05/06/2008,15:48,1208.25,1208.25,1208.00,1208.00,23,71,94.00
05/06/2008,15:49,1208.00,1208.50,1208.00,1208.50,94,204,298.00
05/06/2008,15:50,1208.25,1208.75,1208.25,1208.25,55,63,118.00
05/06/2008,15:51,1208.50,1208.50,1208.25,1208.25,7,137,144.00
05/06/2008,15:52,1208.00,1208.25,1208.00,1208.25,14,25,39.00
05/06/2008,15:53,1208.00,1208.75,1208.00,1208.50,155,23,178.00
05/06/2008,15:54,1208.25,1208.50,1206.75,1207.25,160,570,730.00
05/06/2008,15:55,1207.50,1207.75,1207.50,1207.75,161,0,161.00
05/06/2008,15:56,1207.75,1207.75,1207.00,1207.75,159,340,499.00
05/06/2008,15:57,1207.50,1208.00,1207.50,1208.00,99,61,160.00
05/06/2008,15:58,1207.75,1207.75,1207.75,1207.75,0,60,60.00
05/06/2008,15:59,1207.75,1208.00,1207.75,1208.00,3,46,49.00
05/06/2008,16:00,1207.75,1207.75,1206.50,1207.25,139,562,701.00
05/06/2008,17:01,1206.00,1206.00,1205.50,1205.75,135,236,371.00
05/06/2008,17:02,1205.75,1206.25,1205.25,1206.25,138,257,395.00
05/06/2008,17:03,1206.00,1206.00,1206.00,1206.00,0,39,39.00
05/06/2008,17:04,1206.00,1206.00,1206.00,1206.00,0,20,20.00
05/06/2008,17:05,1206.00,1206.00,1205.75,1205.75,0,47,47.00
05/06/2008,17:06,1205.75,1206.00,1205.50,1206.00,61,24,85.00
05/06/2008,17:07,1206.25,1206.50,1206.25,1206.50,105,11,116.00
05/06/2008,17:08,1206.50,1206.50,1206.50,1206.50,51,0,51.00
05/06/2008,17:09,1206.50,1206.50,1206.25,1206.25,20,12,32.00
05/06/2008,17:11,1206.25,1206.50,1206.00,1206.50,15,13,28.00
05/06/2008,17:14,1206.25,1206.25,1206.25,1206.25,0,1,1.00
05/06/2008,17:16,1206.50,1206.50,1206.50,1206.50,4,0,4.00
05/06/2008,17:17,1206.50,1206.50,1206.25,1206.25,3,1,4.00
05/06/2008,17:18,1206.25,1206.25,1206.25,1206.25,0,9,9.00
05/06/2008,17:21,1206.25,1206.50,1206.25,1206.50,1,1,2.00
05/06/2008,17:22,1206.25,1206.25,1206.25,1206.25,0,2,2.00
05/06/2008,17:23,1206.50,1206.75,1206.50,1206.50,45,5,50.00
05/06/2008,17:24,1206.50,1206.50,1206.50,1206.50,0,35,35.00
05/06/2008,17:25,1206.50,1206.50,1206.50,1206.50,0,1,1.00
05/06/2008,17:28,1206.50,1206.50,1206.50,1206.50,0,44,44.00
05/06/2008,17:29,1206.75,1206.75,1206.75,1206.75,50,0,50.00
05/06/2008,17:30,1206.50,1206.50,1206.50,1206.50,0,14,14.00
05/06/2008,17:31,1206.75,1206.75,1206.50,1206.50,2,7,9.00
05/06/2008,17:33,1206.50,1206.75,1206.50,1206.50,1,2,3.00
05/06/2008,17:34,1206.75,1206.75,1206.75,1206.75,51,0,51.00
05/06/2008,17:35,1206.75,1206.75,1206.50,1206.50,11,1,12.00
05/06/2008,17:36,1206.50,1206.50,1206.50,1206.50,0,22,22.00
05/06/2008,17:37,1206.50,1206.75,1206.50,1206.75,1,6,7.00
05/06/2008,17:39,1206.75,1206.75,1206.75,1206.75,1,0,1.00
05/06/2008,17:42,1206.50,1206.50,1206.25,1206.25,0,28,28.00
05/06/2008,17:43,1206.25,1206.25,1206.25,1206.25,0,16,16.00
05/06/2008,17:44,1206.25,1206.25,1206.25,1206.25,0,1,1.00
05/06/2008,17:45,1206.25,1206.25,1206.25,1206.25,0,2,2.00
05/06/2008,17:47,1206.25,1206.25,1206.25,1206.25,0,1,1.00
05/06/2008,17:48,1206.50,1206.75,1206.50,1206.75,20,2,22.00
05/06/2008,17:49,1206.75,1207.00,1206.75,1207.00,120,0,120.00
05/06/2008,17:50,1206.75,1206.75,1206.75,1206.75,0,26,26.00
05/06/2008,17:51,1206.75,1207.00,1206.75,1207.00,124,4,128.00
05/06/2008,17:52,1207.00,1207.25,1207.00,1207.25,16,0,16.00
05/06/2008,17:53,1207.00,1207.00,1207.00,1207.00,0,4,4.00
05/06/2008,17:54,1207.00,1207.00,1207.00,1207.00,0,20,20.00
05/06/2008,17:55,1207.00,1207.00,1207.00,1207.00,0,51,51.00
05/06/2008,17:56,1207.00,1207.00,1206.75,1206.75,0,65,65.00
05/06/2008,17:57,1206.75,1206.75,1206.75,1206.75,0,4,4.00
05/06/2008,17:59,1206.75,1206.75,1206.75,1206.75,0,17,17.00
05/06/2008,18:00,1206.75,1206.75,1206.75,1206.75,0,10,10.00
05/06/2008,18:01,1206.75,1206.75,1206.75,1206.75,0,3,3.00
05/06/2008,18:02,1206.75,1206.75,1206.75,1206.75,0,2,2.00
05/06/2008,18:03,1207.00,1207.25,1207.00,1207.25,108,0,108.00
05/06/2008,18:04,1207.00,1207.00,1207.00,1207.00,0,10,10.00
05/06/2008,18:05,1207.00,1207.00,1207.00,1207.00,0,61,61.00
05/06/2008,18:06,1206.75,1206.75,1206.75,1206.75,0,10,10.00
05/06/2008,18:07,1206.75,1206.75,1206.75,1206.75,0,23,23.00
05/06/2008,18:08,1207.00,1207.00,1207.00,1207.00,64,0,64.00
05/06/2008,18:12,1207.25,1207.25,1207.25,1207.25,104,0,104.00
05/06/2008,18:13,1207.25,1207.25,1207.25,1207.25,14,0,14.00
05/06/2008,18:14,1207.25,1207.75,1207.25,1207.75,288,20,308.00
05/06/2008,18:15,1207.75,1207.75,1207.50,1207.50,22,12,34.00
05/06/2008,18:17,1207.50,1207.50,1207.50,1207.50,0,3,3.00
05/06/2008,18:18,1207.75,1207.75,1207.50,1207.50,1,1,2.00
05/06/2008,18:19,1207.50,1207.75,1207.50,1207.50,1,5,6.00
05/06/2008,18:20,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/06/2008,18:21,1207.50,1207.50,1207.50,1207.50,0,15,15.00
05/06/2008,18:22,1207.50,1207.50,1207.50,1207.50,0,11,11.00
05/06/2008,18:23,1207.75,1207.75,1207.75,1207.75,24,0,24.00
05/06/2008,18:24,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/06/2008,18:26,1207.50,1207.50,1207.50,1207.50,0,21,21.00
05/06/2008,18:27,1207.50,1207.50,1207.50,1207.50,0,1,1.00
05/06/2008,18:28,1207.50,1207.50,1207.50,1207.50,0,6,6.00
05/06/2008,18:30,1207.50,1207.50,1207.50,1207.50,0,2,2.00
05/06/2008,18:31,1207.75,1207.75,1207.25,1207.25,1,105,106.00
05/06/2008,18:32,1207.50,1207.50,1207.25,1207.25,1,8,9.00
05/06/2008,18:35,1207.25,1207.50,1207.25,1207.50,73,3,76.00
05/06/2008,18:36,1207.25,1207.25,1207.25,1207.25,0,5,5.00
05/06/2008,18:37,1207.25,1207.25,1207.25,1207.25,0,1,1.00
05/06/2008,18:39,1207.50,1207.75,1207.50,1207.75,15,0,15.00
05/06/2008,18:40,1207.75,1207.75,1207.50,1207.50,36,11,47.00
05/06/2008,18:41,1207.50,1207.50,1207.25,1207.25,0,39,39.00
05/06/2008,18:43,1207.25,1207.25,1207.25,1207.25,0,2,2.00
05/06/2008,18:44,1207.25,1207.25,1207.25,1207.25,0,6,6.00
05/06/2008,18:45,1207.25,1207.25,1207.25,1207.25,0,7,7.00
05/06/2008,18:46,1207.25,1207.25,1207.25,1207.25,0,1,1.00
05/06/2008,18:49,1207.50,1207.50,1207.50,1207.50,1,0,1.00
05/06/2008,18:50,1207.50,1207.50,1207.50,1207.50,2,0,2.00
05/06/2008,18:51,1207.50,1207.75,1207.50,1207.75,38,0,38.00
05/06/2008,18:52,1207.75,1208.00,1207.75,1207.75,4,1,5.00
05/06/2008,18:53,1207.75,1207.75,1207.50,1207.50,0,72,72.00
05/06/2008,18:54,1207.75,1207.75,1207.75,1207.75,83,0,83.00
05/06/2008,18:55,1207.75,1208.00,1207.75,1208.00,12,1,13.00
05/06/2008,18:57,1207.75,1207.75,1207.75,1207.75,0,19,19.00
05/06/2008,18:58,1207.75,1207.75,1207.75,1207.75,0,2,2.00
05/06/2008,18:59,1207.75,1207.75,1207.75,1207.75,0,1,1.00
05/06/2008,19:00,1207.50,1207.50,1207.50,1207.50,0,1,1.00
05/06/2008,19:01,1207.75,1207.75,1207.75,1207.75,31,0,31.00
05/06/2008,19:02,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/06/2008,19:03,1208.00,1208.00,1207.75,1207.75,1,12,13.00
05/06/2008,19:04,1207.75,1207.75,1207.75,1207.75,0,1,1.00
05/06/2008,19:05,1207.75,1207.75,1207.75,1207.75,0,4,4.00
05/06/2008,19:06,1207.75,1207.75,1207.75,1207.75,0,4,4.00
05/06/2008,19:07,1207.75,1207.75,1207.50,1207.75,1,32,33.00
05/06/2008,19:08,1207.50,1207.75,1207.50,1207.75,44,1,45.00
05/06/2008,19:09,1207.75,1207.75,1207.75,1207.75,7,0,7.00
05/06/2008,19:10,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/06/2008,19:11,1208.00,1208.00,1207.75,1207.75,3,1,4.00
05/06/2008,19:13,1208.00,1208.50,1208.00,1208.25,390,35,425.00
05/06/2008,19:14,1208.25,1208.50,1208.25,1208.50,68,1,69.00
05/06/2008,19:15,1208.50,1208.75,1208.50,1208.50,19,5,24.00
05/06/2008,19:16,1208.50,1208.50,1208.25,1208.50,3,107,110.00
05/06/2008,19:17,1208.25,1208.25,1208.25,1208.25,0,1,1.00
05/06/2008,19:18,1208.50,1208.50,1208.25,1208.25,13,11,24.00
05/06/2008,19:19,1208.25,1208.50,1208.25,1208.50,24,1,25.00
05/06/2008,19:20,1208.50,1208.50,1208.00,1208.00,30,79,109.00
05/06/2008,19:21,1208.00,1208.25,1208.00,1208.00,1,15,16.00
05/06/2008,19:22,1208.00,1208.25,1208.00,1208.25,3,23,26.00
05/06/2008,19:23,1208.00,1208.25,1208.00,1208.25,1,1,2.00
05/06/2008,19:24,1208.25,1208.50,1208.00,1208.25,55,21,76.00
05/06/2008,19:25,1208.25,1208.25,1208.25,1208.25,0,5,5.00
05/06/2008,19:26,1208.25,1208.25,1208.00,1208.00,0,25,25.00
05/06/2008,19:27,1208.00,1208.25,1208.00,1208.25,32,4,36.00
05/06/2008,19:28,1208.25,1208.50,1208.25,1208.25,11,4,15.00
05/06/2008,19:29,1208.25,1208.25,1208.00,1208.25,1,35,36.00
05/06/2008,19:30,1208.00,1208.25,1208.00,1208.25,19,2,21.00
05/06/2008,19:31,1208.25,1208.25,1208.25,1208.25,8,0,8.00
05/06/2008,19:32,1208.25,1208.25,1208.25,1208.25,9,0,9.00
05/06/2008,19:33,1208.25,1208.75,1208.25,1208.50,120,25,145.00
05/06/2008,19:34,1208.50,1208.50,1208.50,1208.50,0,51,51.00
05/06/2008,19:35,1208.50,1208.50,1208.50,1208.50,0,2,2.00
05/06/2008,19:37,1208.50,1208.75,1208.50,1208.75,10,50,60.00
05/06/2008,19:38,1208.50,1208.50,1208.50,1208.50,0,11,11.00
05/06/2008,19:39,1208.25,1208.25,1208.25,1208.25,0,42,42.00
05/06/2008,19:40,1208.50,1208.75,1208.25,1208.75,13,5,18.00
05/06/2008,19:41,1208.50,1208.50,1208.50,1208.50,0,1,1.00
05/06/2008,19:42,1208.25,1208.25,1208.25,1208.25,0,1,1.00
05/06/2008,19:43,1208.50,1208.75,1208.25,1208.75,3,1,4.00
05/06/2008,19:44,1208.25,1208.50,1208.25,1208.25,2,18,20.00
05/06/2008,19:45,1208.25,1208.50,1208.25,1208.50,1,83,84.00
05/06/2008,19:46,1208.50,1208.50,1208.50,1208.50,4,0,4.00
05/06/2008,19:50,1208.25,1208.25,1208.25,1208.25,0,18,18.00
05/06/2008,19:51,1208.50,1208.50,1208.50,1208.50,1,0,1.00
05/06/2008,19:52,1208.50,1208.50,1208.25,1208.25,1,2,3.00
05/06/2008,19:53,1208.50,1208.50,1208.25,1208.50,6,4,10.00
05/06/2008,19:55,1208.25,1208.50,1208.25,1208.50,50,2,52.00
05/06/2008,19:57,1208.50,1210.00,1208.50,1209.25,1096,24,1120.00
05/06/2008,19:58,1209.25,1209.50,1209.25,1209.25,1,38,39.00
05/06/2008,19:59,1209.00,1209.25,1209.00,1209.25,12,2,14.00
05/06/2008,20:00,1209.00,1209.00,1209.00,1209.00,0,15,15.00
05/06/2008,20:01,1209.00,1209.00,1209.00,1209.00,0,53,53.00
05/06/2008,20:02,1208.75,1208.75,1208.75,1208.75,0,27,27.00
05/06/2008,20:03,1208.75,1208.75,1208.75,1208.75,0,10,10.00
05/06/2008,20:04,1208.75,1208.75,1208.75,1208.75,0,4,4.00
05/06/2008,20:05,1209.00,1209.00,1208.75,1208.75,1,1,2.00
05/06/2008,20:06,1208.75,1208.75,1208.75,1208.75,0,15,15.00
05/06/2008,20:07,1208.75,1208.75,1208.50,1208.50,0,40,40.00
05/06/2008,20:08,1208.75,1208.75,1208.50,1208.75,63,11,74.00
05/06/2008,20:10,1208.75,1208.75,1208.75,1208.75,18,0,18.00
05/06/2008,20:11,1209.00,1209.00,1209.00,1209.00,1,0,1.00
05/06/2008,20:12,1208.75,1208.75,1208.75,1208.75,0,45,45.00
05/06/2008,20:13,1208.75,1208.75,1208.75,1208.75,0,7,7.00
05/06/2008,20:14,1208.50,1208.75,1208.50,1208.50,5,22,27.00
05/06/2008,20:15,1208.50,1208.50,1208.50,1208.50,0,28,28.00
05/06/2008,20:16,1208.50,1208.50,1208.50,1208.50,0,71,71.00
05/06/2008,20:17,1208.75,1208.75,1208.50,1208.50,1,26,27.00
05/06/2008,20:19,1208.50,1208.50,1208.50,1208.50,0,14,14.00
05/06/2008,20:21,1208.25,1208.25,1208.25,1208.25,0,87,87.00
05/06/2008,20:22,1208.50,1208.50,1208.25,1208.25,9,4,13.00
05/06/2008,20:23,1208.25,1208.25,1208.25,1208.25,0,15,15.00
05/06/2008,20:24,1208.25,1208.25,1208.25,1208.25,0,3,3.00
05/06/2008,20:25,1208.00,1208.00,1208.00,1208.00,0,18,18.00
05/06/2008,20:27,1208.00,1208.00,1208.00,1208.00,0,1,1.00
05/06/2008,20:28,1208.00,1208.00,1208.00,1208.00,0,1,1.00
05/06/2008,20:29,1208.00,1208.00,1208.00,1208.00,0,92,92.00
05/06/2008,20:30,1208.25,1208.25,1208.25,1208.25,3,0,3.00
05/06/2008,20:32,1208.00,1208.25,1208.00,1208.25,8,63,71.00
05/06/2008,20:33,1208.25,1208.25,1208.25,1208.25,10,0,10.00
05/06/2008,20:34,1208.25,1208.25,1207.50,1207.50,4,382,386.00
05/06/2008,20:35,1207.50,1207.50,1207.25,1207.25,17,39,56.00
05/06/2008,20:36,1207.25,1207.50,1207.25,1207.50,7,1,8.00
05/06/2008,20:37,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/06/2008,20:38,1207.50,1207.50,1207.25,1207.25,0,15,15.00
05/06/2008,20:39,1207.50,1207.50,1207.50,1207.50,14,0,14.00
05/06/2008,20:42,1207.50,1207.50,1207.50,1207.50,15,0,15.00
05/06/2008,20:43,1207.75,1207.75,1207.50,1207.75,6,1,7.00
05/06/2008,20:45,1207.50,1207.50,1207.50,1207.50,0,2,2.00
05/06/2008,20:46,1207.50,1207.75,1207.50,1207.75,3,1,4.00
05/06/2008,20:47,1207.75,1207.75,1207.50,1207.50,1,2,3.00
05/06/2008,20:49,1207.50,1207.50,1207.50,1207.50,0,1,1.00
05/06/2008,20:50,1207.50,1207.50,1206.75,1207.00,16,226,242.00
05/06/2008,20:51,1207.00,1207.00,1207.00,1207.00,8,0,8.00
05/06/2008,20:52,1206.75,1206.75,1206.75,1206.75,0,139,139.00
05/06/2008,20:53,1206.75,1207.00,1206.75,1206.75,12,9,21.00
05/06/2008,20:54,1207.00,1207.00,1206.75,1206.75,19,52,71.00
05/06/2008,20:55,1206.75,1206.75,1206.75,1206.75,0,14,14.00
05/06/2008,20:56,1206.75,1206.75,1206.25,1206.25,0,128,128.00
05/06/2008,20:57,1206.25,1206.50,1206.00,1206.00,16,59,75.00
05/06/2008,20:58,1206.25,1206.25,1206.00,1206.25,66,3,69.00
05/06/2008,20:59,1206.25,1206.50,1206.25,1206.25,7,7,14.00
05/06/2008,21:00,1206.00,1206.00,1206.00,1206.00,0,11,11.00
05/06/2008,21:01,1206.00,1206.25,1206.00,1206.25,7,18,25.00
05/06/2008,21:02,1206.25,1206.25,1206.00,1206.00,1,116,117.00
05/06/2008,21:03,1206.00,1206.00,1205.75,1205.75,0,9,9.00
05/06/2008,21:04,1205.75,1205.75,1205.50,1205.50,4,88,92.00
05/06/2008,21:05,1205.50,1205.75,1205.50,1205.75,6,35,41.00
05/06/2008,21:06,1205.75,1205.75,1205.00,1205.00,2,353,355.00
05/06/2008,21:07,1205.25,1205.25,1204.75,1205.00,7,272,279.00
05/06/2008,21:08,1204.75,1205.00,1204.75,1205.00,84,16,100.00
05/06/2008,21:09,1204.75,1204.75,1204.50,1204.50,0,165,165.00
05/06/2008,21:10,1204.50,1204.75,1204.50,1204.50,1,12,13.00
05/06/2008,21:11,1204.50,1204.75,1204.50,1204.75,67,2,69.00
05/06/2008,21:12,1204.75,1205.00,1204.50,1204.75,63,22,85.00
05/06/2008,21:13,1205.00,1205.00,1204.75,1204.75,5,12,17.00
05/06/2008,21:14,1204.75,1204.75,1204.75,1204.75,0,2,2.00
05/06/2008,21:15,1205.00,1205.00,1204.75,1205.00,7,5,12.00
05/06/2008,21:16,1204.75,1205.00,1204.75,1205.00,51,27,78.00
05/06/2008,21:17,1204.75,1204.75,1204.75,1204.75,0,19,19.00
05/06/2008,21:18,1205.00,1205.00,1204.75,1204.75,354,45,399.00
05/06/2008,21:19,1205.00,1205.00,1205.00,1205.00,10,0,10.00
05/06/2008,21:20,1205.00,1205.00,1205.00,1205.00,103,0,103.00
05/06/2008,21:21,1205.00,1205.00,1205.00,1205.00,2,0,2.00
05/06/2008,21:22,1205.00,1205.00,1204.75,1204.75,3,2,5.00
05/06/2008,21:24,1205.00,1205.00,1204.75,1205.00,36,1,37.00
05/06/2008,21:25,1205.00,1205.00,1204.75,1204.75,1,1,2.00
05/06/2008,21:26,1205.00,1205.00,1205.00,1205.00,179,0,179.00
05/06/2008,21:27,1205.00,1205.00,1204.75,1204.75,2,31,33.00
05/06/2008,21:28,1204.75,1204.75,1204.75,1204.75,0,23,23.00
05/06/2008,21:29,1204.75,1204.75,1204.75,1204.75,0,20,20.00
05/06/2008,21:31,1204.50,1204.75,1204.50,1204.50,28,40,68.00
05/06/2008,21:32,1204.50,1205.00,1204.50,1205.00,17,76,93.00
05/06/2008,21:33,1204.75,1204.75,1204.75,1204.75,0,8,8.00
05/06/2008,21:34,1204.75,1204.75,1204.75,1204.75,0,18,18.00
05/06/2008,21:35,1204.75,1204.75,1204.75,1204.75,0,6,6.00
05/06/2008,21:36,1204.75,1204.75,1204.50,1204.50,0,14,14.00
05/06/2008,21:37,1204.50,1204.50,1204.50,1204.50,0,1,1.00
05/06/2008,21:38,1204.75,1204.75,1204.75,1204.75,2,0,2.00
05/06/2008,21:39,1204.75,1204.75,1204.75,1204.75,5,0,5.00
05/06/2008,21:40,1204.50,1204.50,1204.50,1204.50,0,4,4.00
05/06/2008,21:41,1204.50,1204.50,1204.25,1204.50,44,85,129.00
05/06/2008,21:42,1204.50,1204.50,1204.50,1204.50,2,0,2.00
05/06/2008,21:43,1204.50,1204.50,1204.50,1204.50,1,0,1.00
05/06/2008,21:44,1204.75,1204.75,1204.75,1204.75,18,0,18.00
05/06/2008,21:45,1204.75,1204.75,1204.75,1204.75,8,0,8.00
05/06/2008,21:46,1204.75,1204.75,1204.75,1204.75,5,0,5.00
05/06/2008,21:47,1205.00,1205.00,1205.00,1205.00,14,0,14.00
05/06/2008,21:48,1205.00,1205.00,1205.00,1205.00,20,0,20.00
05/06/2008,21:49,1205.00,1205.00,1205.00,1205.00,2,0,2.00
05/06/2008,21:50,1205.00,1205.00,1205.00,1205.00,4,0,4.00
05/06/2008,21:51,1205.00,1205.00,1204.75,1204.75,2,2,4.00
05/06/2008,21:53,1204.75,1204.75,1204.75,1204.75,0,12,12.00
05/06/2008,21:54,1204.75,1205.00,1204.75,1205.00,11,3,14.00
05/06/2008,21:55,1204.75,1205.00,1204.75,1205.00,9,9,18.00
05/06/2008,21:56,1205.00,1205.00,1204.75,1205.00,116,1,117.00
05/06/2008,21:57,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/06/2008,21:58,1205.00,1205.00,1205.00,1205.00,7,0,7.00
05/06/2008,21:59,1205.00,1205.00,1204.75,1205.00,19,2,21.00
05/06/2008,22:00,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/06/2008,22:01,1204.75,1205.00,1204.75,1205.00,2,1,3.00
05/06/2008,22:02,1205.00,1205.00,1205.00,1205.00,4,0,4.00
05/06/2008,22:03,1205.00,1205.00,1205.00,1205.00,7,0,7.00
05/06/2008,22:04,1204.75,1205.00,1204.75,1205.00,6,1,7.00
05/06/2008,22:05,1205.00,1205.00,1204.75,1204.75,18,1,19.00
05/06/2008,22:06,1205.00,1205.00,1205.00,1205.00,2,0,2.00
05/06/2008,22:07,1204.75,1204.75,1204.50,1204.50,0,56,56.00
05/06/2008,22:08,1204.75,1204.75,1204.75,1204.75,37,0,37.00
05/06/2008,22:09,1204.75,1204.75,1204.50,1204.50,3,4,7.00
05/06/2008,22:10,1204.50,1204.75,1204.50,1204.75,5,10,15.00
05/06/2008,22:12,1204.50,1204.50,1204.50,1204.50,0,1,1.00
05/06/2008,22:13,1204.50,1205.00,1204.50,1204.50,10,26,36.00
05/06/2008,22:14,1204.50,1204.75,1204.50,1204.75,5,1,6.00
05/06/2008,22:15,1204.50,1204.50,1204.50,1204.50,0,47,47.00
05/06/2008,22:16,1204.50,1204.50,1204.25,1204.25,0,28,28.00
05/06/2008,22:17,1204.50,1204.50,1204.50,1204.50,7,0,7.00
05/06/2008,22:18,1204.25,1204.50,1204.25,1204.50,2,4,6.00
05/06/2008,22:19,1204.50,1204.50,1204.50,1204.50,1,0,1.00
05/06/2008,22:20,1204.25,1204.25,1204.25,1204.25,0,190,190.00
05/06/2008,22:21,1204.50,1204.50,1204.25,1204.25,2,4,6.00
05/06/2008,22:22,1204.25,1204.25,1204.25,1204.25,0,34,34.00
05/06/2008,22:23,1204.50,1204.50,1204.50,1204.50,1,0,1.00
05/06/2008,22:24,1204.50,1204.50,1204.25,1204.25,6,5,11.00
05/06/2008,22:25,1204.25,1204.50,1204.25,1204.50,2,2,4.00
05/06/2008,22:26,1204.25,1204.50,1204.25,1204.50,20,3,23.00
05/06/2008,22:27,1204.50,1204.50,1204.50,1204.50,4,0,4.00
05/06/2008,22:28,1204.50,1204.50,1204.25,1204.50,5,15,20.00
05/06/2008,22:29,1204.50,1204.50,1204.50,1204.50,70,0,70.00
05/06/2008,22:30,1204.50,1204.75,1204.50,1204.75,9,0,9.00
05/06/2008,22:31,1204.50,1204.50,1204.50,1204.50,0,1,1.00
05/06/2008,22:32,1204.50,1204.50,1204.50,1204.50,0,4,4.00
05/06/2008,22:35,1204.75,1204.75,1204.50,1204.50,4,12,16.00
05/06/2008,22:36,1204.50,1204.50,1204.25,1204.25,0,42,42.00
05/06/2008,22:37,1204.25,1204.50,1204.25,1204.50,11,74,85.00
05/06/2008,22:38,1204.25,1204.25,1204.25,1204.25,0,53,53.00
05/06/2008,22:39,1204.50,1204.50,1204.25,1204.25,14,1,15.00
05/06/2008,22:40,1204.50,1204.50,1204.25,1204.25,1,8,9.00
05/06/2008,22:41,1204.25,1204.50,1204.25,1204.25,2,4,6.00
05/06/2008,22:42,1204.50,1204.50,1204.25,1204.25,3,1,4.00
05/06/2008,22:43,1204.50,1204.50,1204.50,1204.50,55,0,55.00
05/06/2008,22:44,1204.50,1204.50,1204.50,1204.50,51,0,51.00
05/06/2008,22:45,1204.25,1204.25,1204.00,1204.25,10,163,173.00
05/06/2008,22:46,1204.25,1204.25,1204.00,1204.00,18,4,22.00
05/06/2008,22:47,1204.25,1204.25,1204.25,1204.25,16,0,16.00
05/06/2008,22:48,1204.00,1204.00,1204.00,1204.00,0,25,25.00
05/06/2008,22:49,1204.00,1204.00,1203.75,1203.75,0,311,311.00
05/06/2008,22:50,1203.75,1204.00,1203.75,1203.75,6,83,89.00
05/06/2008,22:51,1203.75,1203.75,1203.25,1203.25,0,157,157.00
05/06/2008,22:52,1203.25,1203.75,1203.25,1203.75,49,1,50.00
05/06/2008,22:53,1203.50,1203.75,1203.50,1203.50,4,23,27.00
05/06/2008,22:54,1203.50,1203.50,1203.25,1203.50,2,28,30.00
05/06/2008,22:55,1203.50,1203.50,1203.25,1203.25,6,9,15.00
05/06/2008,22:56,1203.25,1203.50,1203.25,1203.25,34,11,45.00
05/06/2008,22:57,1203.50,1203.50,1203.50,1203.50,65,0,65.00
05/06/2008,22:58,1203.75,1203.75,1203.50,1203.50,1,1,2.00
05/06/2008,22:59,1203.75,1203.75,1203.75,1203.75,1,0,1.00
05/06/2008,23:00,1203.50,1203.50,1203.50,1203.50,0,1,1.00
05/06/2008,23:01,1203.75,1203.75,1203.50,1203.75,6,17,23.00
05/06/2008,23:02,1203.75,1203.75,1203.50,1203.50,2,1,3.00
05/06/2008,23:04,1203.50,1203.50,1203.50,1203.50,0,24,24.00
05/06/2008,23:05,1203.50,1203.50,1203.00,1203.25,6,252,258.00
05/06/2008,23:06,1203.25,1203.25,1203.00,1203.00,2,10,12.00
05/06/2008,23:07,1203.00,1203.00,1203.00,1203.00,0,5,5.00
05/06/2008,23:08,1203.25,1203.25,1203.00,1203.25,10,2,12.00
05/06/2008,23:09,1203.25,1203.25,1203.25,1203.25,3,0,3.00
05/06/2008,23:10,1203.25,1203.25,1203.00,1203.00,28,12,40.00
05/06/2008,23:11,1203.25,1203.25,1202.75,1203.00,82,163,245.00
05/06/2008,23:12,1203.00,1203.00,1202.75,1203.00,36,2,38.00
05/06/2008,23:13,1203.00,1203.00,1202.75,1203.00,53,3,56.00
05/06/2008,23:14,1203.00,1203.25,1203.00,1203.00,11,64,75.00
05/06/2008,23:15,1203.00,1203.00,1202.75,1202.75,0,3,3.00
05/06/2008,23:16,1203.00,1203.00,1203.00,1203.00,4,0,4.00
05/06/2008,23:17,1202.75,1202.75,1202.75,1202.75,0,4,4.00
05/06/2008,23:18,1202.75,1203.00,1202.75,1203.00,114,137,251.00
05/06/2008,23:19,1202.75,1203.00,1202.75,1203.00,10,2,12.00
05/06/2008,23:20,1202.75,1202.75,1202.50,1202.75,1,72,73.00
05/06/2008,23:21,1202.50,1202.75,1202.50,1202.50,34,7,41.00
05/06/2008,23:22,1202.75,1202.75,1202.50,1202.50,8,153,161.00
05/06/2008,23:23,1202.50,1202.75,1202.50,1202.75,10,2,12.00
05/06/2008,23:24,1202.75,1202.75,1202.75,1202.75,4,0,4.00
05/06/2008,23:25,1202.75,1202.75,1202.50,1202.50,8,1,9.00
05/06/2008,23:26,1202.50,1202.50,1202.25,1202.50,7,148,155.00
05/06/2008,23:27,1202.50,1202.50,1202.25,1202.50,6,104,110.00
05/06/2008,23:28,1202.25,1202.50,1202.25,1202.25,8,46,54.00
05/06/2008,23:29,1202.25,1202.50,1202.25,1202.25,1,7,8.00
05/06/2008,23:30,1202.25,1202.25,1202.00,1202.25,26,405,431.00
05/06/2008,23:31,1202.25,1204.75,1202.25,1202.50,402,198,600.00
05/06/2008,23:32,1202.50,1202.75,1202.25,1202.50,14,45,59.00
05/06/2008,23:33,1202.75,1202.75,1202.50,1202.50,2,25,27.00
05/06/2008,23:34,1202.75,1202.75,1202.50,1202.75,4,1,5.00
05/06/2008,23:35,1202.50,1202.75,1202.50,1202.75,70,12,82.00
05/06/2008,23:37,1202.50,1202.50,1202.50,1202.50,0,16,16.00
05/06/2008,23:38,1202.25,1202.50,1201.75,1201.75,2,379,381.00
05/06/2008,23:39,1202.00,1202.00,1201.50,1201.50,13,279,292.00
05/06/2008,23:40,1201.75,1202.00,1201.75,1201.75,15,1,16.00
05/06/2008,23:41,1202.00,1202.25,1202.00,1202.00,6,2,8.00
05/06/2008,23:42,1202.00,1202.00,1202.00,1202.00,0,15,15.00
05/06/2008,23:43,1202.00,1202.00,1202.00,1202.00,0,2,2.00
05/06/2008,23:44,1202.00,1202.00,1202.00,1202.00,0,2,2.00
05/06/2008,23:45,1201.75,1202.00,1201.75,1202.00,24,90,114.00
05/06/2008,23:46,1202.25,1202.25,1202.25,1202.25,10,0,10.00
05/06/2008,23:47,1202.25,1202.50,1202.25,1202.25,9,6,15.00
05/06/2008,23:48,1202.25,1203.00,1202.25,1203.00,59,1,60.00
05/06/2008,23:49,1203.00,1203.00,1202.75,1202.75,3,6,9.00
05/06/2008,23:50,1202.75,1203.00,1202.50,1203.00,7,4,11.00
05/06/2008,23:51,1203.00,1203.00,1202.75,1202.75,25,29,54.00
05/06/2008,23:52,1202.50,1202.50,1202.50,1202.50,0,22,22.00
05/06/2008,23:53,1202.25,1202.50,1202.25,1202.50,11,3,14.00
05/06/2008,23:55,1202.25,1202.25,1202.25,1202.25,0,9,9.00
05/06/2008,23:56,1202.50,1202.50,1202.50,1202.50,4,0,4.00
05/06/2008,23:57,1202.50,1202.75,1202.50,1202.75,49,0,49.00
05/06/2008,23:58,1202.50,1202.50,1202.50,1202.50,0,19,19.00
05/06/2008,23:59,1202.50,1202.50,1202.50,1202.50,0,6,6.00
05/07/2008,00:00,1202.25,1202.25,1202.25,1202.25,0,30,30.00
05/07/2008,00:01,1202.25,1202.25,1202.00,1202.25,5,48,53.00
05/07/2008,00:02,1202.25,1202.25,1202.25,1202.25,6,0,6.00
05/07/2008,00:03,1202.25,1202.25,1202.25,1202.25,17,0,17.00
05/07/2008,00:04,1202.00,1202.00,1201.75,1201.75,0,54,54.00
05/07/2008,00:05,1202.00,1202.00,1201.50,1201.75,3,80,83.00
05/07/2008,00:06,1201.50,1201.75,1201.25,1201.50,25,110,135.00
05/07/2008,00:07,1201.50,1201.50,1201.00,1201.00,13,611,624.00
05/07/2008,00:08,1201.00,1201.25,1201.00,1201.00,60,21,81.00
05/07/2008,00:09,1201.25,1201.25,1201.00,1201.25,76,1,77.00
05/07/2008,00:10,1201.25,1201.25,1201.25,1201.25,28,0,28.00
05/07/2008,00:11,1201.25,1201.25,1201.25,1201.25,120,0,120.00
05/07/2008,00:12,1201.25,1201.25,1201.25,1201.25,48,0,48.00
05/07/2008,00:13,1201.25,1201.25,1201.25,1201.25,18,0,18.00
05/07/2008,00:14,1201.25,1201.25,1201.00,1201.25,15,4,19.00
05/07/2008,00:15,1201.25,1201.25,1201.00,1201.25,206,2,208.00
05/07/2008,00:16,1201.25,1201.25,1201.25,1201.25,22,0,22.00
05/07/2008,00:17,1201.25,1201.25,1201.00,1201.25,19,1,20.00
05/07/2008,00:18,1201.25,1201.25,1201.00,1201.25,5,2,7.00
05/07/2008,00:19,1201.00,1201.25,1201.00,1201.25,20,3,23.00
05/07/2008,00:20,1201.00,1201.50,1201.00,1201.50,53,2,55.00
05/07/2008,00:21,1201.25,1201.75,1201.25,1201.75,10,4,14.00
05/07/2008,00:22,1201.75,1201.75,1201.50,1201.75,2,3,5.00
05/07/2008,00:23,1201.50,1201.75,1201.25,1201.25,2,60,62.00
05/07/2008,00:24,1201.25,1201.25,1201.25,1201.25,0,2,2.00
05/07/2008,00:25,1201.50,1201.75,1201.50,1201.75,35,2,37.00
05/07/2008,00:26,1201.50,1201.50,1201.50,1201.50,0,3,3.00
05/07/2008,00:27,1201.50,1201.50,1201.25,1201.25,0,22,22.00
05/07/2008,00:28,1201.25,1201.50,1201.25,1201.50,3,2,5.00
05/07/2008,00:29,1201.50,1201.50,1201.25,1201.25,8,1,9.00
05/07/2008,00:30,1201.50,1201.50,1201.50,1201.50,1,0,1.00
05/07/2008,00:32,1201.50,1201.50,1201.50,1201.50,1,0,1.00
05/07/2008,00:33,1201.50,1201.75,1201.50,1201.75,9,1,10.00
05/07/2008,00:34,1201.50,1201.75,1201.50,1201.75,27,1,28.00
05/07/2008,00:35,1201.75,1201.75,1201.50,1201.75,23,2,25.00
05/07/2008,00:36,1201.75,1202.00,1201.75,1202.00,39,0,39.00
05/07/2008,00:37,1201.50,1201.75,1201.50,1201.50,9,4,13.00
05/07/2008,00:38,1201.75,1202.00,1201.75,1202.00,14,0,14.00
05/07/2008,00:39,1202.00,1202.00,1202.00,1202.00,2,0,2.00
05/07/2008,00:40,1201.75,1202.00,1201.75,1202.00,1,25,26.00
05/07/2008,00:41,1202.00,1202.00,1202.00,1202.00,5,0,5.00
05/07/2008,00:42,1201.75,1202.00,1201.75,1202.00,2,1,3.00
05/07/2008,00:43,1202.00,1202.00,1201.75,1202.00,36,1,37.00
05/07/2008,00:44,1202.00,1202.00,1202.00,1202.00,13,0,13.00
05/07/2008,00:45,1202.00,1202.00,1201.75,1201.75,2,2,4.00
05/07/2008,00:46,1202.00,1202.00,1201.75,1201.75,7,1,8.00
05/07/2008,00:47,1201.75,1201.75,1201.75,1201.75,0,1,1.00
05/07/2008,00:50,1202.00,1202.00,1201.75,1202.00,9,1,10.00
05/07/2008,00:51,1201.75,1202.00,1201.75,1202.00,23,2,25.00
05/07/2008,00:52,1201.75,1202.00,1201.75,1202.00,10,1,11.00
05/07/2008,00:53,1202.00,1202.00,1202.00,1202.00,44,0,44.00
05/07/2008,00:54,1202.00,1202.25,1202.00,1202.25,13,0,13.00
05/07/2008,00:55,1202.00,1202.00,1202.00,1202.00,0,80,80.00
05/07/2008,00:56,1202.00,1202.25,1201.75,1202.00,107,39,146.00
05/07/2008,00:57,1202.00,1202.00,1202.00,1202.00,12,0,12.00
05/07/2008,00:58,1201.75,1201.75,1201.75,1201.75,0,1,1.00
05/07/2008,00:59,1202.00,1202.00,1202.00,1202.00,2,0,2.00
05/07/2008,01:00,1202.00,1202.00,1202.00,1202.00,1,0,1.00
05/07/2008,01:01,1202.00,1202.25,1202.00,1202.00,94,23,117.00
05/07/2008,01:02,1202.00,1202.25,1202.00,1202.25,7,30,37.00
05/07/2008,01:03,1202.00,1202.25,1202.00,1202.25,6,15,21.00
05/07/2008,01:04,1202.00,1202.25,1202.00,1202.00,2,21,23.00
05/07/2008,01:05,1202.00,1202.25,1201.75,1202.00,17,36,53.00
05/07/2008,01:06,1202.00,1202.00,1201.75,1202.00,75,9,84.00
05/07/2008,01:07,1201.75,1201.75,1201.75,1201.75,0,5,5.00
05/07/2008,01:08,1201.75,1202.00,1201.50,1202.00,40,114,154.00
05/07/2008,01:09,1201.75,1201.75,1201.75,1201.75,0,1,1.00
05/07/2008,01:10,1201.75,1202.00,1201.75,1202.00,75,34,109.00
05/07/2008,01:11,1202.00,1202.25,1202.00,1202.25,2,0,2.00
05/07/2008,01:12,1202.00,1202.50,1202.00,1202.50,97,28,125.00
05/07/2008,01:13,1202.50,1202.75,1202.25,1202.50,49,16,65.00
05/07/2008,01:14,1202.50,1202.50,1202.50,1202.50,37,0,37.00
05/07/2008,01:15,1202.50,1202.75,1202.50,1202.75,64,9,73.00
05/07/2008,01:16,1202.75,1203.00,1202.75,1203.00,106,10,116.00
05/07/2008,01:17,1202.75,1203.25,1202.75,1202.75,27,28,55.00
05/07/2008,01:19,1203.00,1203.00,1202.75,1203.00,93,2,95.00
05/07/2008,01:20,1203.00,1203.25,1203.00,1203.25,22,47,69.00
05/07/2008,01:21,1203.25,1203.50,1203.25,1203.25,85,1,86.00
05/07/2008,01:22,1203.50,1203.50,1203.25,1203.25,2,65,67.00
05/07/2008,01:23,1203.50,1203.75,1203.25,1203.75,119,1,120.00
05/07/2008,01:24,1203.50,1203.75,1203.50,1203.50,49,47,96.00
05/07/2008,01:25,1203.50,1203.75,1203.50,1203.50,4,52,56.00
05/07/2008,01:26,1203.50,1203.50,1203.25,1203.50,42,58,100.00
05/07/2008,01:27,1203.25,1203.75,1203.25,1203.25,62,143,205.00
05/07/2008,01:28,1203.25,1203.50,1203.00,1203.25,97,108,205.00
05/07/2008,01:29,1203.25,1203.50,1203.25,1203.50,59,0,59.00
05/07/2008,01:30,1203.25,1203.25,1203.25,1203.25,0,65,65.00
05/07/2008,01:31,1203.25,1203.50,1203.00,1203.50,40,33,73.00
05/07/2008,01:32,1203.50,1204.00,1203.50,1203.75,126,2,128.00
05/07/2008,01:33,1203.75,1203.75,1203.50,1203.75,3,85,88.00
05/07/2008,01:34,1203.75,1203.75,1203.50,1203.75,46,3,49.00
05/07/2008,01:35,1203.75,1203.75,1203.50,1203.50,8,17,25.00
05/07/2008,01:36,1203.50,1203.50,1203.25,1203.25,100,175,275.00
05/07/2008,01:37,1203.50,1203.50,1203.00,1203.25,124,53,177.00
05/07/2008,01:38,1203.25,1203.25,1203.00,1203.00,12,292,304.00
05/07/2008,01:39,1203.00,1203.25,1203.00,1203.25,37,2,39.00
05/07/2008,01:40,1203.25,1203.25,1203.00,1203.00,6,52,58.00
05/07/2008,01:41,1203.25,1203.50,1203.25,1203.25,73,8,81.00
05/07/2008,01:42,1203.25,1203.25,1203.00,1203.00,0,33,33.00
05/07/2008,01:43,1203.00,1203.25,1202.75,1203.00,3,70,73.00
05/07/2008,01:45,1203.00,1203.25,1203.00,1203.25,30,1,31.00
05/07/2008,01:46,1203.25,1203.25,1202.75,1203.00,26,41,67.00
05/07/2008,01:47,1203.00,1203.00,1202.75,1202.75,118,6,124.00
05/07/2008,01:48,1202.75,1203.00,1202.75,1203.00,77,14,91.00
05/07/2008,01:49,1203.00,1203.00,1203.00,1203.00,1,0,1.00
05/07/2008,01:50,1203.25,1203.25,1203.00,1203.00,2,18,20.00
05/07/2008,01:51,1203.00,1203.00,1203.00,1203.00,0,73,73.00
05/07/2008,01:52,1203.00,1203.00,1202.75,1202.75,5,226,231.00
05/07/2008,01:53,1202.75,1202.75,1202.50,1202.75,24,33,57.00
05/07/2008,01:54,1202.75,1202.75,1202.50,1202.50,16,241,257.00
05/07/2008,01:55,1202.50,1202.50,1202.50,1202.50,0,101,101.00
05/07/2008,01:56,1202.50,1202.50,1202.25,1202.25,0,63,63.00
05/07/2008,01:57,1202.25,1202.25,1202.25,1202.25,0,318,318.00
05/07/2008,01:58,1202.00,1202.25,1202.00,1202.25,101,58,159.00
05/07/2008,01:59,1202.25,1202.50,1202.25,1202.25,9,19,28.00
05/07/2008,02:00,1202.50,1202.50,1202.00,1202.25,28,341,369.00
05/07/2008,02:01,1202.25,1202.50,1202.00,1202.25,33,118,151.00
05/07/2008,02:02,1202.25,1202.25,1201.50,1201.75,181,404,585.00
05/07/2008,02:03,1201.75,1202.00,1201.25,1201.25,179,460,639.00
05/07/2008,02:04,1201.50,1201.50,1201.25,1201.25,117,270,387.00
05/07/2008,02:05,1201.25,1201.50,1201.25,1201.50,146,78,224.00
05/07/2008,02:06,1201.75,1202.00,1201.50,1201.75,131,24,155.00
05/07/2008,02:07,1201.75,1202.25,1201.75,1202.00,67,55,122.00
05/07/2008,02:08,1202.00,1202.00,1201.75,1202.00,43,3,46.00
05/07/2008,02:09,1202.00,1202.75,1202.00,1202.75,155,39,194.00
05/07/2008,02:10,1202.75,1202.75,1202.50,1202.50,13,18,31.00
05/07/2008,02:11,1202.50,1202.75,1202.50,1202.50,1,139,140.00
05/07/2008,02:12,1202.50,1202.75,1202.50,1202.75,62,129,191.00
05/07/2008,02:13,1203.00,1203.25,1203.00,1203.00,145,12,157.00
05/07/2008,02:14,1203.00,1203.00,1202.75,1202.75,31,104,135.00
05/07/2008,02:15,1203.00,1203.00,1202.50,1202.75,72,101,173.00
05/07/2008,02:16,1202.75,1203.00,1202.50,1202.50,50,80,130.00
05/07/2008,02:17,1202.25,1202.50,1202.00,1202.00,4,77,81.00
05/07/2008,02:18,1202.00,1202.00,1201.50,1201.50,31,123,154.00
05/07/2008,02:19,1201.50,1202.00,1201.50,1201.50,198,257,455.00
05/07/2008,02:20,1201.50,1202.00,1201.25,1201.50,94,160,254.00
05/07/2008,02:21,1201.25,1201.50,1201.00,1201.25,182,283,465.00
05/07/2008,02:22,1201.25,1201.75,1201.00,1201.25,413,219,632.00
05/07/2008,02:23,1201.50,1201.50,1201.50,1201.50,149,0,149.00
05/07/2008,02:24,1201.50,1201.75,1201.50,1201.50,5,72,77.00
05/07/2008,02:25,1201.50,1201.50,1201.25,1201.50,53,126,179.00
05/07/2008,02:26,1201.25,1201.50,1201.25,1201.25,2,215,217.00
05/07/2008,02:27,1201.25,1201.50,1201.25,1201.50,70,37,107.00
05/07/2008,02:28,1201.50,1201.50,1201.25,1201.25,13,73,86.00
05/07/2008,02:29,1201.25,1201.50,1201.00,1201.25,98,112,210.00
05/07/2008,02:30,1201.25,1201.25,1201.25,1201.25,61,0,61.00
05/07/2008,02:31,1201.00,1201.50,1201.00,1201.25,220,70,290.00
05/07/2008,02:32,1201.25,1201.50,1201.00,1201.25,388,160,548.00
05/07/2008,02:33,1201.25,1201.50,1201.25,1201.50,276,0,276.00
05/07/2008,02:34,1201.50,1201.50,1201.25,1201.50,246,5,251.00
05/07/2008,02:35,1201.50,1201.75,1201.50,1201.75,83,45,128.00
05/07/2008,02:36,1201.50,1201.50,1200.75,1200.75,37,1416,1453.00
05/07/2008,02:37,1200.75,1200.75,1200.50,1200.50,233,462,695.00
05/07/2008,02:38,1200.50,1200.75,1200.50,1200.50,15,378,393.00
05/07/2008,02:39,1200.50,1200.75,1200.25,1200.25,159,243,402.00
05/07/2008,02:40,1200.75,1200.75,1200.25,1200.50,196,110,306.00
05/07/2008,02:41,1200.75,1200.75,1200.25,1200.50,73,249,322.00
05/07/2008,02:42,1200.50,1200.75,1200.50,1200.75,137,52,189.00
05/07/2008,02:43,1200.75,1201.00,1200.75,1201.00,104,10,114.00
05/07/2008,02:44,1201.00,1201.00,1200.50,1200.50,32,228,260.00
05/07/2008,02:45,1200.75,1201.00,1200.75,1201.00,219,0,219.00
05/07/2008,02:46,1201.00,1201.25,1200.75,1201.00,76,146,222.00
05/07/2008,02:47,1201.00,1201.00,1201.00,1201.00,0,57,57.00
05/07/2008,02:48,1201.00,1201.25,1201.00,1201.25,6,134,140.00
05/07/2008,02:49,1201.25,1201.25,1201.00,1201.00,2,23,25.00
05/07/2008,02:50,1201.00,1201.25,1201.00,1201.25,1,7,8.00
05/07/2008,02:51,1201.25,1201.25,1201.00,1201.25,2,78,80.00
05/07/2008,02:53,1201.00,1201.25,1201.00,1201.25,1,113,114.00
05/07/2008,02:54,1201.00,1201.00,1200.50,1200.50,29,510,539.00
05/07/2008,02:55,1200.50,1201.00,1200.50,1200.75,85,146,231.00
05/07/2008,02:56,1201.00,1201.00,1201.00,1201.00,106,0,106.00
05/07/2008,02:57,1201.25,1201.25,1201.00,1201.00,129,1,130.00
05/07/2008,02:58,1201.25,1201.25,1201.00,1201.00,3,8,11.00
05/07/2008,02:59,1201.00,1201.25,1201.00,1201.25,41,18,59.00
05/07/2008,03:00,1201.25,1201.50,1201.00,1201.00,47,113,160.00
05/07/2008,03:01,1201.00,1201.50,1201.00,1201.50,142,39,181.00
05/07/2008,03:02,1201.75,1202.25,1201.50,1201.75,162,167,329.00
05/07/2008,03:03,1201.75,1202.00,1201.25,1201.75,36,94,130.00
05/07/2008,03:04,1201.75,1201.75,1201.75,1201.75,50,0,50.00
05/07/2008,03:05,1201.75,1201.75,1201.75,1201.75,8,0,8.00
05/07/2008,03:06,1201.75,1201.75,1201.75,1201.75,61,0,61.00
05/07/2008,03:07,1201.75,1201.75,1201.75,1201.75,94,0,94.00
05/07/2008,03:08,1201.75,1202.00,1201.75,1202.00,50,0,50.00
05/07/2008,03:09,1202.00,1202.00,1201.50,1201.75,4,19,23.00
05/07/2008,03:10,1201.75,1201.75,1201.50,1201.75,28,10,38.00
05/07/2008,03:11,1201.75,1202.00,1201.75,1202.00,29,37,66.00
05/07/2008,03:12,1202.00,1202.00,1201.50,1201.50,98,58,156.00
05/07/2008,03:13,1201.50,1201.75,1201.50,1201.50,6,30,36.00
05/07/2008,03:14,1201.50,1201.75,1201.50,1201.50,2,92,94.00
05/07/2008,03:15,1201.50,1202.00,1201.50,1201.75,220,90,310.00
05/07/2008,03:16,1201.75,1201.75,1201.25,1201.25,0,181,181.00
05/07/2008,03:17,1201.25,1201.50,1201.25,1201.50,11,17,28.00
05/07/2008,03:18,1201.50,1201.75,1201.50,1201.75,134,0,134.00
05/07/2008,03:19,1201.75,1202.00,1201.50,1201.75,81,3,84.00
05/07/2008,03:20,1201.75,1202.00,1201.50,1201.75,20,12,32.00
05/07/2008,03:21,1201.75,1201.75,1201.75,1201.75,46,0,46.00
05/07/2008,03:22,1201.50,1202.00,1201.50,1201.75,138,99,237.00
05/07/2008,03:23,1201.75,1201.75,1201.50,1201.50,0,138,138.00
05/07/2008,03:24,1201.50,1201.75,1201.50,1201.75,4,20,24.00
05/07/2008,03:25,1201.75,1201.75,1201.50,1201.75,23,28,51.00
05/07/2008,03:26,1201.50,1201.75,1201.25,1201.50,17,18,35.00
05/07/2008,03:27,1201.50,1201.50,1201.25,1201.25,21,78,99.00
05/07/2008,03:28,1201.25,1201.50,1201.00,1201.25,165,168,333.00
05/07/2008,03:29,1201.25,1201.25,1201.00,1201.25,98,18,116.00
05/07/2008,03:30,1201.25,1201.25,1201.00,1201.00,14,134,148.00
05/07/2008,03:31,1201.00,1201.00,1200.50,1200.50,69,459,528.00
05/07/2008,03:32,1200.75,1200.75,1200.50,1200.50,5,205,210.00
05/07/2008,03:33,1200.50,1200.50,1200.25,1200.50,61,110,171.00
05/07/2008,03:34,1200.50,1200.50,1200.25,1200.25,365,10,375.00
05/07/2008,03:35,1200.25,1200.25,1200.00,1200.25,547,475,1022.00
05/07/2008,03:36,1200.25,1200.25,1199.75,1200.00,112,284,396.00
05/07/2008,03:37,1199.75,1200.25,1199.75,1200.25,150,68,218.00
05/07/2008,03:38,1200.00,1200.25,1200.00,1200.00,2,181,183.00
05/07/2008,03:39,1200.25,1200.50,1200.00,1200.00,148,338,486.00
05/07/2008,03:40,1200.00,1200.00,1199.75,1200.00,182,2,184.00
05/07/2008,03:41,1200.00,1200.25,1200.00,1200.00,135,132,267.00
05/07/2008,03:42,1200.00,1200.00,1200.00,1200.00,0,367,367.00
05/07/2008,03:43,1200.00,1200.25,1200.00,1200.25,59,34,93.00
05/07/2008,03:44,1200.00,1200.50,1200.00,1200.25,106,5,111.00
05/07/2008,03:45,1200.25,1200.25,1200.00,1200.00,19,136,155.00
05/07/2008,03:46,1200.00,1200.50,1200.00,1200.50,53,2,55.00
05/07/2008,03:47,1200.50,1201.00,1200.50,1200.75,234,58,292.00
05/07/2008,03:48,1200.75,1201.25,1200.75,1201.00,83,371,454.00
05/07/2008,03:49,1201.00,1201.50,1201.00,1201.25,117,39,156.00
05/07/2008,03:50,1201.50,1201.50,1201.25,1201.25,6,359,365.00
05/07/2008,03:51,1201.25,1201.75,1201.25,1201.25,259,180,439.00
05/07/2008,03:52,1201.50,1201.50,1201.25,1201.25,4,16,20.00
05/07/2008,03:53,1201.25,1201.50,1201.25,1201.50,152,35,187.00
05/07/2008,03:54,1201.50,1202.00,1201.25,1201.75,338,167,505.00
05/07/2008,03:55,1202.00,1202.25,1202.00,1202.00,403,5,408.00
05/07/2008,03:56,1202.00,1202.50,1202.00,1202.50,403,29,432.00
05/07/2008,03:57,1202.50,1202.75,1202.50,1202.75,327,86,413.00
05/07/2008,03:58,1202.50,1203.00,1202.50,1202.50,178,20,198.00
05/07/2008,03:59,1202.75,1202.75,1202.50,1202.50,117,53,170.00
05/07/2008,04:00,1202.50,1202.75,1202.50,1202.75,8,28,36.00
05/07/2008,04:01,1202.75,1202.75,1202.00,1202.25,121,208,329.00
05/07/2008,04:02,1202.50,1202.50,1202.00,1202.50,134,157,291.00
05/07/2008,04:03,1202.75,1203.00,1202.50,1203.00,167,70,237.00
05/07/2008,04:04,1202.75,1203.25,1202.75,1203.00,112,72,184.00
05/07/2008,04:05,1203.00,1203.00,1202.75,1202.75,28,116,144.00
05/07/2008,04:06,1202.75,1202.75,1202.75,1202.75,0,27,27.00
05/07/2008,04:07,1202.50,1202.75,1202.50,1202.75,17,108,125.00
05/07/2008,04:08,1202.75,1203.00,1202.50,1202.50,16,44,60.00
05/07/2008,04:09,1202.75,1203.25,1202.75,1203.00,187,52,239.00
05/07/2008,04:10,1203.00,1203.25,1203.00,1203.25,107,131,238.00
05/07/2008,04:11,1203.25,1203.50,1203.00,1203.00,199,178,377.00
05/07/2008,04:12,1202.75,1203.25,1202.75,1203.00,89,121,210.00
05/07/2008,04:13,1203.00,1203.00,1203.00,1203.00,0,157,157.00
05/07/2008,04:14,1203.00,1203.00,1202.75,1203.00,15,10,25.00
05/07/2008,04:15,1202.75,1203.75,1202.75,1203.50,329,72,401.00
05/07/2008,04:16,1203.50,1204.00,1203.50,1203.50,83,167,250.00
05/07/2008,04:17,1203.75,1204.00,1203.75,1203.75,17,56,73.00
05/07/2008,04:18,1203.75,1203.75,1203.25,1203.25,67,66,133.00
05/07/2008,04:19,1203.25,1203.25,1203.25,1203.25,0,75,75.00
05/07/2008,04:20,1203.25,1203.25,1203.25,1203.25,0,47,47.00
05/07/2008,04:21,1203.25,1203.50,1203.25,1203.50,86,4,90.00
05/07/2008,04:22,1203.75,1203.75,1203.50,1203.50,50,10,60.00
05/07/2008,04:23,1203.75,1203.75,1203.25,1203.25,21,155,176.00
05/07/2008,04:24,1203.50,1203.50,1203.25,1203.25,16,29,45.00
05/07/2008,04:25,1203.25,1203.25,1203.25,1203.25,0,1,1.00
05/07/2008,04:26,1203.25,1203.50,1203.00,1203.25,63,125,188.00
05/07/2008,04:27,1203.25,1203.50,1203.25,1203.25,81,122,203.00
05/07/2008,04:28,1203.25,1203.75,1203.25,1203.75,138,20,158.00
05/07/2008,04:29,1203.75,1203.75,1203.75,1203.75,206,0,206.00
05/07/2008,04:30,1203.75,1204.25,1203.75,1204.00,250,173,423.00
05/07/2008,04:31,1204.00,1204.25,1203.75,1204.25,296,8,304.00
05/07/2008,04:32,1204.00,1204.50,1204.00,1204.00,210,73,283.00
05/07/2008,04:33,1204.00,1204.25,1204.00,1204.00,26,106,132.00
05/07/2008,04:34,1204.00,1204.25,1203.75,1204.25,112,12,124.00
05/07/2008,04:35,1204.00,1204.25,1204.00,1204.00,2,69,71.00
05/07/2008,04:36,1204.00,1204.25,1203.75,1203.75,1,272,273.00
05/07/2008,04:37,1203.75,1204.00,1203.75,1203.75,3,5,8.00
05/07/2008,04:38,1203.75,1203.75,1203.75,1203.75,0,7,7.00
05/07/2008,04:39,1203.75,1204.00,1203.75,1204.00,2,6,8.00
05/07/2008,04:40,1203.75,1204.00,1203.50,1204.00,666,220,886.00
05/07/2008,04:41,1204.25,1204.25,1203.75,1204.25,292,189,481.00
05/07/2008,04:42,1204.00,1204.50,1204.00,1204.50,266,3,269.00
05/07/2008,04:43,1204.50,1204.50,1204.25,1204.50,288,2,290.00
05/07/2008,04:44,1204.50,1204.50,1204.00,1204.25,4,104,108.00
05/07/2008,04:45,1204.50,1204.50,1204.00,1204.00,2,277,279.00
05/07/2008,04:46,1204.00,1204.25,1204.00,1204.25,61,4,65.00
05/07/2008,04:47,1204.00,1204.50,1203.75,1204.25,164,76,240.00
05/07/2008,04:48,1204.25,1204.25,1204.00,1204.25,113,1,114.00
05/07/2008,04:49,1204.25,1204.75,1204.25,1204.50,214,3,217.00
05/07/2008,04:50,1204.50,1204.75,1204.50,1204.75,406,3,409.00
05/07/2008,04:51,1204.75,1205.00,1204.50,1205.00,100,18,118.00
05/07/2008,04:52,1204.75,1205.00,1204.75,1205.00,1,15,16.00
05/07/2008,04:53,1204.75,1205.00,1204.50,1204.75,210,54,264.00
05/07/2008,04:54,1204.75,1205.00,1204.75,1204.75,28,59,87.00
05/07/2008,04:55,1204.75,1205.00,1204.50,1205.00,325,60,385.00
05/07/2008,04:56,1204.75,1205.00,1204.75,1205.00,14,3,17.00
05/07/2008,04:57,1205.00,1205.25,1204.75,1205.00,195,37,232.00
05/07/2008,04:58,1205.00,1205.25,1204.75,1204.75,1,160,161.00
05/07/2008,04:59,1204.75,1205.00,1204.75,1205.00,117,7,124.00
05/07/2008,05:00,1205.00,1205.00,1204.75,1205.00,173,1,174.00
05/07/2008,05:01,1205.00,1205.00,1204.25,1204.25,39,298,337.00
05/07/2008,05:02,1204.25,1204.25,1204.00,1204.25,55,206,261.00
05/07/2008,05:03,1204.00,1204.50,1204.00,1204.50,42,5,47.00
05/07/2008,05:04,1204.25,1204.50,1204.25,1204.50,78,5,83.00
05/07/2008,05:05,1204.50,1204.75,1204.50,1204.50,127,5,132.00
05/07/2008,05:06,1204.50,1204.50,1204.50,1204.50,0,14,14.00
05/07/2008,05:07,1204.50,1205.00,1204.50,1205.00,245,14,259.00
05/07/2008,05:08,1204.75,1205.00,1204.75,1204.75,109,64,173.00
05/07/2008,05:09,1204.75,1205.00,1204.75,1205.00,88,1,89.00
05/07/2008,05:10,1205.00,1205.25,1204.75,1205.00,256,36,292.00
05/07/2008,05:11,1205.00,1205.00,1204.75,1204.75,4,77,81.00
05/07/2008,05:12,1205.00,1205.25,1204.75,1205.25,208,41,249.00
05/07/2008,05:13,1205.25,1205.50,1205.25,1205.50,200,0,200.00
05/07/2008,05:14,1205.50,1205.50,1205.00,1205.25,162,205,367.00
05/07/2008,05:15,1205.25,1205.25,1205.25,1205.25,14,0,14.00
05/07/2008,05:16,1205.25,1205.50,1205.25,1205.25,15,73,88.00
05/07/2008,05:17,1205.50,1205.50,1205.25,1205.50,142,1,143.00
05/07/2008,05:18,1205.50,1205.50,1205.25,1205.50,5,4,9.00
05/07/2008,05:19,1205.50,1205.50,1205.25,1205.50,137,4,141.00
05/07/2008,05:20,1205.50,1205.75,1205.25,1205.75,274,5,279.00
05/07/2008,05:21,1205.50,1205.75,1205.25,1205.50,68,366,434.00
05/07/2008,05:22,1205.50,1205.75,1205.25,1205.50,86,188,274.00
05/07/2008,05:23,1205.50,1205.50,1205.00,1205.25,45,316,361.00
05/07/2008,05:24,1205.25,1205.50,1205.00,1205.00,118,3,121.00
05/07/2008,05:25,1205.25,1205.25,1205.25,1205.25,89,0,89.00
05/07/2008,05:26,1205.25,1205.25,1205.00,1205.00,251,3,254.00
05/07/2008,05:27,1205.00,1205.25,1204.75,1205.00,132,502,634.00
05/07/2008,05:28,1205.00,1205.25,1205.00,1205.25,22,2,24.00
05/07/2008,05:29,1205.25,1205.50,1205.25,1205.25,51,25,76.00
05/07/2008,05:30,1205.25,1205.50,1205.00,1205.50,139,86,225.00
05/07/2008,05:31,1205.50,1205.50,1205.25,1205.25,11,4,15.00
05/07/2008,05:32,1205.50,1205.50,1205.25,1205.25,2,61,63.00
05/07/2008,05:33,1205.25,1205.25,1205.25,1205.25,0,80,80.00
05/07/2008,05:34,1205.25,1205.50,1205.25,1205.50,3,73,76.00
05/07/2008,05:35,1205.25,1205.25,1205.25,1205.25,0,5,5.00
05/07/2008,05:36,1205.50,1205.50,1205.25,1205.25,21,9,30.00
05/07/2008,05:37,1205.50,1205.50,1205.25,1205.50,159,15,174.00
05/07/2008,05:38,1205.75,1205.75,1205.25,1205.50,51,228,279.00
05/07/2008,05:39,1205.50,1205.50,1205.25,1205.25,10,55,65.00
05/07/2008,05:40,1205.25,1205.25,1205.00,1205.25,118,309,427.00
05/07/2008,05:41,1205.25,1205.25,1205.00,1205.00,5,62,67.00
05/07/2008,05:42,1205.00,1205.25,1205.00,1205.25,54,29,83.00
05/07/2008,05:43,1205.00,1205.00,1205.00,1205.00,0,4,4.00
05/07/2008,05:44,1205.00,1205.25,1205.00,1205.00,2,29,31.00
05/07/2008,05:45,1205.00,1205.00,1205.00,1205.00,0,15,15.00
05/07/2008,05:46,1205.00,1205.25,1205.00,1205.25,5,47,52.00
05/07/2008,05:47,1205.00,1205.25,1205.00,1205.00,1,16,17.00
05/07/2008,05:48,1205.25,1205.25,1205.00,1205.00,2,153,155.00
05/07/2008,05:49,1205.00,1205.25,1205.00,1205.00,1,20,21.00
05/07/2008,05:50,1205.00,1205.25,1205.00,1205.25,14,64,78.00
05/07/2008,05:51,1205.25,1205.25,1205.00,1205.00,29,2,31.00
05/07/2008,05:52,1205.00,1205.00,1205.00,1205.00,0,4,4.00
05/07/2008,05:53,1205.00,1205.25,1205.00,1205.00,4,32,36.00
05/07/2008,05:54,1205.00,1205.25,1205.00,1205.00,28,13,41.00
05/07/2008,05:55,1205.00,1205.00,1204.75,1205.00,55,184,239.00
05/07/2008,05:56,1205.00,1205.00,1204.75,1204.75,116,2,118.00
05/07/2008,05:57,1204.75,1205.00,1204.75,1204.75,10,113,123.00
05/07/2008,05:58,1204.75,1204.75,1204.75,1204.75,0,119,119.00
05/07/2008,05:59,1204.75,1205.00,1204.75,1204.75,21,108,129.00
05/07/2008,06:00,1204.75,1205.00,1204.75,1204.75,36,21,57.00
05/07/2008,06:01,1205.00,1205.75,1205.00,1205.75,528,143,671.00
05/07/2008,06:02,1205.50,1205.75,1205.50,1205.50,2,83,85.00
05/07/2008,06:03,1205.50,1205.50,1205.50,1205.50,0,111,111.00
05/07/2008,06:04,1205.25,1205.25,1205.25,1205.25,0,14,14.00
05/07/2008,06:05,1205.25,1205.50,1205.25,1205.50,1,151,152.00
05/07/2008,06:06,1205.25,1205.25,1204.75,1204.75,30,549,579.00
05/07/2008,06:07,1204.75,1205.25,1204.75,1205.00,331,11,342.00
05/07/2008,06:08,1205.00,1205.25,1205.00,1205.25,178,1,179.00
05/07/2008,06:09,1205.25,1205.25,1205.25,1205.25,107,0,107.00
05/07/2008,06:10,1205.00,1205.25,1204.75,1204.75,2,215,217.00
05/07/2008,06:11,1204.75,1205.00,1204.50,1204.75,14,197,211.00
05/07/2008,06:12,1204.75,1204.75,1204.25,1204.50,68,173,241.00
05/07/2008,06:13,1204.50,1204.50,1203.75,1204.00,208,665,873.00
05/07/2008,06:14,1203.75,1204.00,1203.75,1203.75,51,390,441.00
05/07/2008,06:15,1203.75,1204.00,1203.75,1204.00,65,50,115.00
05/07/2008,06:16,1204.00,1204.25,1204.00,1204.00,136,114,250.00
05/07/2008,06:17,1204.00,1204.00,1203.75,1204.00,116,10,126.00
05/07/2008,06:18,1204.00,1204.25,1203.75,1203.75,92,20,112.00
05/07/2008,06:19,1203.75,1204.00,1203.75,1203.75,9,19,28.00
05/07/2008,06:20,1203.75,1204.25,1203.75,1204.00,57,214,271.00
05/07/2008,06:21,1204.00,1204.25,1204.00,1204.25,2,84,86.00
05/07/2008,06:22,1204.25,1204.50,1204.25,1204.25,201,51,252.00
05/07/2008,06:23,1204.25,1204.25,1204.25,1204.25,0,80,80.00
05/07/2008,06:24,1204.25,1204.50,1204.25,1204.50,3,11,14.00
05/07/2008,06:25,1204.25,1204.50,1204.25,1204.50,28,6,34.00
05/07/2008,06:26,1204.50,1204.50,1204.00,1204.00,1,180,181.00
05/07/2008,06:27,1204.00,1204.00,1203.75,1203.75,0,176,176.00
05/07/2008,06:28,1203.75,1204.00,1203.50,1203.50,4,672,676.00
05/07/2008,06:29,1203.50,1203.50,1203.25,1203.25,114,220,334.00
05/07/2008,06:30,1203.50,1203.50,1202.75,1202.75,72,638,710.00
05/07/2008,06:31,1203.00,1203.50,1202.75,1203.25,268,236,504.00
05/07/2008,06:32,1203.25,1203.25,1203.00,1203.25,155,65,220.00
05/07/2008,06:33,1203.00,1203.25,1203.00,1203.25,223,62,285.00
05/07/2008,06:34,1203.25,1203.50,1203.25,1203.25,107,298,405.00
05/07/2008,06:35,1203.25,1203.25,1203.00,1203.25,28,45,73.00
05/07/2008,06:36,1203.25,1203.25,1203.00,1203.00,20,218,238.00
05/07/2008,06:37,1202.75,1203.00,1202.75,1202.75,6,334,340.00
05/07/2008,06:38,1202.75,1202.75,1202.50,1202.75,11,137,148.00
05/07/2008,06:39,1202.50,1202.75,1202.50,1202.50,11,30,41.00
05/07/2008,06:40,1202.75,1202.75,1202.50,1202.75,94,109,203.00
05/07/2008,06:41,1202.50,1202.75,1202.50,1202.50,5,262,267.00
05/07/2008,06:42,1202.75,1203.00,1202.50,1202.75,262,13,275.00
05/07/2008,06:43,1203.00,1203.00,1202.75,1202.75,357,5,362.00
05/07/2008,06:44,1202.75,1203.00,1202.50,1202.75,121,226,347.00
05/07/2008,06:45,1202.75,1202.75,1202.50,1202.50,16,11,27.00
05/07/2008,06:46,1202.50,1202.75,1202.50,1202.75,4,1,5.00
05/07/2008,06:47,1202.50,1202.75,1202.50,1202.50,47,13,60.00
05/07/2008,06:48,1202.50,1202.75,1202.50,1202.50,1,201,202.00
05/07/2008,06:49,1202.50,1202.75,1202.50,1202.75,33,3,36.00
05/07/2008,06:50,1202.75,1203.25,1202.50,1203.00,525,111,636.00
05/07/2008,06:51,1203.00,1203.25,1203.00,1203.25,232,43,275.00
05/07/2008,06:52,1203.25,1203.50,1203.25,1203.25,257,167,424.00
05/07/2008,06:53,1203.25,1203.25,1203.25,1203.25,0,11,11.00
05/07/2008,06:54,1203.00,1203.25,1203.00,1203.00,11,135,146.00
05/07/2008,06:55,1203.00,1203.25,1202.75,1202.75,29,317,346.00
05/07/2008,06:56,1202.75,1203.00,1202.75,1202.75,23,29,52.00
05/07/2008,06:57,1202.75,1203.00,1202.75,1203.00,43,2,45.00
05/07/2008,06:58,1203.00,1203.00,1203.00,1203.00,39,0,39.00
05/07/2008,06:59,1203.00,1203.00,1202.75,1203.00,281,5,286.00
05/07/2008,07:00,1203.00,1203.25,1203.00,1203.00,363,2,365.00
05/07/2008,07:01,1203.00,1203.25,1202.75,1203.25,149,18,167.00
05/07/2008,07:02,1203.00,1203.25,1203.00,1203.00,2,346,348.00
05/07/2008,07:03,1203.00,1203.25,1202.75,1203.25,189,101,290.00
05/07/2008,07:04,1203.00,1203.00,1203.00,1203.00,0,1,1.00
05/07/2008,07:05,1203.25,1203.25,1203.00,1203.00,91,28,119.00
05/07/2008,07:06,1203.00,1203.25,1203.00,1203.25,1,45,46.00
05/07/2008,07:07,1203.00,1203.25,1202.75,1203.00,92,390,482.00
05/07/2008,07:08,1203.00,1203.00,1203.00,1203.00,26,0,26.00
05/07/2008,07:09,1203.00,1203.00,1202.75,1203.00,7,106,113.00
05/07/2008,07:10,1203.00,1203.00,1202.75,1203.00,7,20,27.00
05/07/2008,07:11,1202.75,1203.00,1202.75,1203.00,20,206,226.00
05/07/2008,07:12,1203.00,1203.00,1202.75,1203.00,6,14,20.00
05/07/2008,07:13,1202.75,1203.00,1202.75,1203.00,31,6,37.00
05/07/2008,07:14,1203.00,1203.00,1202.75,1203.00,169,54,223.00
05/07/2008,07:15,1203.00,1203.25,1202.75,1203.00,192,30,222.00
05/07/2008,07:16,1203.00,1203.25,1203.00,1203.00,14,49,63.00
05/07/2008,07:17,1202.75,1203.25,1202.75,1203.00,150,24,174.00
05/07/2008,07:18,1203.25,1203.25,1203.00,1203.25,118,3,121.00
05/07/2008,07:19,1203.25,1203.50,1203.00,1203.00,122,23,145.00
05/07/2008,07:20,1203.25,1203.25,1202.75,1203.00,162,243,405.00
05/07/2008,07:21,1203.00,1203.00,1202.75,1203.00,6,365,371.00
05/07/2008,07:22,1203.00,1203.00,1202.75,1202.75,202,135,337.00
05/07/2008,07:23,1202.75,1203.00,1202.75,1203.00,114,82,196.00
05/07/2008,07:24,1203.00,1203.25,1203.00,1203.00,507,2,509.00
05/07/2008,07:25,1203.00,1203.75,1203.00,1203.00,477,289,766.00
05/07/2008,07:26,1203.00,1203.50,1203.00,1203.00,568,560,1128.00
05/07/2008,07:27,1203.00,1203.75,1203.00,1203.25,325,353,678.00
05/07/2008,07:28,1203.25,1203.75,1203.25,1203.25,602,339,941.00
05/07/2008,07:29,1203.50,1203.75,1203.25,1203.50,265,286,551.00
05/07/2008,07:30,1203.50,1204.50,1203.50,1204.25,554,74,628.00
05/07/2008,07:31,1204.50,1206.25,1204.50,1205.25,2507,2038,4545.00
05/07/2008,07:32,1205.25,1206.00,1205.00,1205.75,871,510,1381.00
05/07/2008,07:33,1205.75,1206.25,1205.00,1205.75,1669,1200,2869.00
05/07/2008,07:34,1205.75,1205.75,1204.75,1205.00,296,610,906.00
05/07/2008,07:35,1205.25,1205.25,1204.50,1204.75,1092,776,1868.00
05/07/2008,07:36,1204.75,1205.50,1204.50,1205.00,989,813,1802.00
05/07/2008,07:37,1204.75,1205.00,1204.50,1204.75,1004,1113,2117.00
05/07/2008,07:38,1204.75,1204.75,1204.00,1204.50,672,1542,2214.00
05/07/2008,07:39,1204.25,1204.75,1204.25,1204.75,1291,513,1804.00
05/07/2008,07:40,1204.75,1205.00,1204.50,1205.00,272,12,284.00
05/07/2008,07:41,1205.00,1205.00,1204.75,1205.00,276,36,312.00
05/07/2008,07:42,1205.00,1205.00,1204.75,1204.75,633,421,1054.00
05/07/2008,07:43,1204.75,1205.50,1204.75,1205.50,1062,76,1138.00
05/07/2008,07:44,1205.50,1205.75,1205.00,1205.50,664,1589,2253.00
05/07/2008,07:45,1205.50,1206.00,1205.50,1206.00,550,295,845.00
05/07/2008,07:46,1206.00,1206.25,1205.75,1206.25,1223,239,1462.00
05/07/2008,07:47,1206.50,1206.75,1206.00,1206.25,1439,1789,3228.00
05/07/2008,07:48,1206.25,1206.50,1206.25,1206.25,287,627,914.00
05/07/2008,07:49,1206.25,1206.75,1206.25,1206.75,902,551,1453.00
05/07/2008,07:50,1206.75,1207.00,1206.50,1206.75,1344,244,1588.00
05/07/2008,07:51,1206.50,1207.25,1206.50,1207.00,1293,914,2207.00
05/07/2008,07:52,1207.00,1207.50,1207.00,1207.00,2174,248,2422.00
05/07/2008,07:53,1207.00,1207.25,1206.75,1207.00,151,642,793.00
05/07/2008,07:54,1207.00,1207.50,1207.00,1207.00,301,664,965.00
05/07/2008,07:55,1207.25,1207.25,1206.75,1207.00,176,302,478.00
05/07/2008,07:56,1207.00,1207.00,1206.75,1206.75,1,91,92.00
05/07/2008,07:57,1206.75,1207.25,1206.50,1206.75,671,740,1411.00
05/07/2008,07:58,1206.75,1207.00,1206.50,1206.50,7,623,630.00
05/07/2008,07:59,1206.75,1206.75,1206.25,1206.50,21,349,370.00
05/07/2008,08:00,1206.25,1206.25,1206.00,1206.00,24,1599,1623.00
05/07/2008,08:01,1205.75,1206.25,1205.75,1206.25,296,433,729.00
05/07/2008,08:02,1206.00,1206.50,1205.75,1206.00,1257,1157,2414.00
05/07/2008,08:03,1205.75,1206.00,1205.75,1205.75,350,343,693.00
05/07/2008,08:04,1205.50,1205.75,1205.25,1205.50,1274,562,1836.00
05/07/2008,08:05,1205.50,1206.00,1205.50,1205.75,209,479,688.00
05/07/2008,08:06,1206.00,1206.00,1205.50,1205.75,7,116,123.00
05/07/2008,08:07,1205.50,1205.75,1205.50,1205.50,2,189,191.00
05/07/2008,08:08,1205.50,1205.75,1205.50,1205.50,7,22,29.00
05/07/2008,08:09,1205.50,1205.75,1205.25,1205.25,4,345,349.00
05/07/2008,08:10,1205.50,1205.50,1205.25,1205.50,293,144,437.00
05/07/2008,08:11,1205.50,1205.75,1205.25,1205.75,249,35,284.00
05/07/2008,08:12,1205.75,1205.75,1205.25,1205.50,94,132,226.00
05/07/2008,08:13,1205.50,1205.75,1205.25,1205.50,158,139,297.00
05/07/2008,08:14,1205.25,1205.50,1205.25,1205.50,21,98,119.00
05/07/2008,08:15,1205.50,1205.50,1205.25,1205.50,13,126,139.00
05/07/2008,08:16,1205.25,1205.50,1205.25,1205.50,11,51,62.00
05/07/2008,08:17,1205.50,1205.50,1205.25,1205.25,2,130,132.00
05/07/2008,08:18,1205.25,1205.50,1205.00,1205.00,4,320,324.00
05/07/2008,08:19,1205.25,1205.25,1205.00,1205.00,99,56,155.00
05/07/2008,08:20,1205.25,1205.50,1205.00,1205.50,310,95,405.00
05/07/2008,08:21,1205.25,1205.50,1205.25,1205.25,3,22,25.00
05/07/2008,08:22,1205.50,1205.75,1205.25,1205.50,251,163,414.00
05/07/2008,08:23,1205.50,1205.75,1205.50,1205.75,241,236,477.00
05/07/2008,08:24,1205.75,1205.75,1205.50,1205.50,278,31,309.00
05/07/2008,08:25,1205.50,1205.50,1205.25,1205.50,99,109,208.00
05/07/2008,08:26,1205.50,1205.75,1205.00,1205.25,206,397,603.00
05/07/2008,08:27,1205.00,1205.75,1205.00,1205.50,700,176,876.00
05/07/2008,08:28,1205.25,1205.75,1205.25,1205.75,187,45,232.00
05/07/2008,08:29,1205.50,1205.50,1204.75,1205.00,129,1190,1319.00
05/07/2008,08:30,1205.00,1205.00,1204.50,1204.75,750,792,1542.00
05/07/2008,08:31,1205.00,1205.50,1204.25,1204.25,3487,4533,8020.00
05/07/2008,08:32,1204.25,1205.50,1204.25,1205.25,3571,2497,6068.00
05/07/2008,08:33,1205.50,1205.50,1205.00,1205.25,981,773,1754.00
05/07/2008,08:34,1205.00,1205.50,1203.75,1204.25,1303,4958,6261.00
05/07/2008,08:35,1204.00,1204.75,1203.75,1204.75,2654,2310,4964.00
05/07/2008,08:36,1204.50,1205.50,1204.50,1204.75,2275,1892,4167.00
05/07/2008,08:37,1205.00,1205.00,1203.25,1203.50,1966,5059,7025.00
05/07/2008,08:38,1203.50,1203.75,1202.75,1203.25,907,3020,3927.00
05/07/2008,08:39,1203.25,1204.25,1203.00,1203.50,4156,3287,7443.00
05/07/2008,08:40,1203.50,1204.00,1203.00,1203.75,2627,2479,5106.00
05/07/2008,08:41,1204.00,1204.00,1202.75,1202.75,1194,2028,3222.00
05/07/2008,08:42,1202.75,1203.25,1202.00,1202.00,3092,5138,8230.00
05/07/2008,08:43,1202.25,1202.50,1201.75,1201.75,1915,2977,4892.00
05/07/2008,08:44,1202.00,1203.00,1201.75,1202.25,2475,2729,5204.00
05/07/2008,08:45,1202.00,1203.50,1201.75,1203.25,2811,1684,4495.00
05/07/2008,08:46,1203.50,1203.50,1202.50,1203.00,2243,1504,3747.00
05/07/2008,08:47,1203.25,1203.50,1202.25,1203.25,3051,1940,4991.00
05/07/2008,08:48,1203.25,1203.50,1202.25,1203.00,3059,2423,5482.00
05/07/2008,08:49,1203.00,1204.25,1202.75,1203.50,3149,2012,5161.00
05/07/2008,08:50,1203.50,1204.00,1203.25,1203.50,1061,1012,2073.00
05/07/2008,08:51,1203.75,1204.50,1203.50,1204.25,2666,1119,3785.00
05/07/2008,08:52,1204.25,1204.50,1203.00,1203.75,1666,2415,4081.00
05/07/2008,08:53,1203.50,1204.00,1203.00,1203.75,2372,2314,4686.00
05/07/2008,08:54,1203.50,1203.75,1203.00,1203.50,466,1002,1468.00
05/07/2008,08:55,1203.25,1203.75,1202.50,1202.75,953,1615,2568.00
05/07/2008,08:56,1202.50,1202.75,1202.25,1202.75,1835,2105,3940.00
05/07/2008,08:57,1202.50,1204.00,1202.50,1203.50,2241,872,3113.00
05/07/2008,08:58,1203.50,1204.00,1203.25,1203.50,980,972,1952.00
05/07/2008,08:59,1203.50,1204.00,1203.00,1203.50,540,760,1300.00
05/07/2008,09:00,1203.25,1203.25,1202.50,1202.75,570,877,1447.00
05/07/2008,09:01,1202.75,1203.50,1201.50,1203.00,2689,3818,6507.00
05/07/2008,09:02,1202.75,1203.75,1202.00,1202.25,2553,3117,5670.00
05/07/2008,09:03,1202.00,1202.50,1200.75,1202.00,3445,4212,7657.00
05/07/2008,09:04,1202.00,1202.00,1201.00,1201.50,2566,2675,5241.00
05/07/2008,09:05,1201.75,1201.75,1200.75,1201.25,2143,3301,5444.00
05/07/2008,09:06,1201.25,1201.75,1200.75,1201.50,1693,1830,3523.00
05/07/2008,09:07,1201.50,1201.50,1200.50,1201.00,2387,1324,3711.00
05/07/2008,09:08,1200.75,1202.00,1200.75,1201.50,2217,1516,3733.00
05/07/2008,09:09,1201.50,1201.50,1200.50,1200.50,1766,3487,5253.00
05/07/2008,09:10,1200.50,1201.00,1200.00,1200.75,2460,2960,5420.00
05/07/2008,09:11,1200.75,1201.00,1200.50,1201.00,799,488,1287.00
05/07/2008,09:12,1201.00,1201.75,1200.50,1201.25,2095,1445,3540.00
05/07/2008,09:13,1201.25,1201.75,1201.00,1201.50,1307,2402,3709.00
05/07/2008,09:14,1201.75,1202.25,1201.50,1202.00,2817,802,3619.00
05/07/2008,09:15,1202.00,1202.75,1201.75,1202.50,4023,1389,5412.00
05/07/2008,09:16,1202.50,1202.50,1201.00,1201.50,1563,2335,3898.00
05/07/2008,09:17,1201.25,1202.75,1201.25,1202.50,1985,1144,3129.00
05/07/2008,09:18,1202.25,1202.50,1201.50,1202.00,1202,2339,3541.00
05/07/2008,09:19,1202.00,1203.00,1201.75,1202.75,3939,1757,5696.00
05/07/2008,09:20,1202.75,1203.25,1202.25,1202.50,3241,2747,5988.00
05/07/2008,09:21,1202.50,1203.25,1202.25,1203.00,1929,982,2911.00
05/07/2008,09:22,1203.00,1203.25,1202.50,1202.50,882,3221,4103.00
05/07/2008,09:23,1202.75,1202.75,1202.00,1202.75,1042,1803,2845.00
05/07/2008,09:24,1202.75,1203.00,1202.25,1202.25,917,745,1662.00
05/07/2008,09:25,1202.25,1202.75,1202.25,1202.75,1040,811,1851.00
05/07/2008,09:26,1202.75,1203.00,1202.25,1202.50,1942,2154,4096.00
05/07/2008,09:27,1202.75,1203.50,1202.50,1203.25,2779,826,3605.00
05/07/2008,09:28,1203.00,1203.75,1203.00,1203.50,1889,568,2457.00
05/07/2008,09:29,1203.50,1203.75,1203.25,1203.75,1091,527,1618.00
05/07/2008,09:30,1203.75,1204.25,1203.25,1203.25,1774,1999,3773.00
05/07/2008,09:31,1203.25,1203.75,1202.75,1203.25,2944,3277,6221.00
05/07/2008,09:32,1203.25,1204.75,1203.00,1204.50,7291,2757,10048.00
05/07/2008,09:33,1204.25,1204.50,1202.75,1203.00,2545,4009,6554.00
05/07/2008,09:34,1203.25,1204.75,1203.00,1204.50,5768,3866,9634.00
05/07/2008,09:35,1204.50,1204.75,1203.50,1204.25,1145,1598,2743.00
05/07/2008,09:36,1204.00,1204.25,1203.50,1203.50,255,716,971.00
05/07/2008,09:37,1203.50,1204.00,1203.25,1203.75,1395,858,2253.00
05/07/2008,09:38,1203.75,1203.75,1203.25,1203.50,516,534,1050.00
05/07/2008,09:39,1203.50,1204.25,1203.25,1204.00,1399,1117,2516.00
05/07/2008,09:40,1203.75,1204.75,1203.75,1204.50,2089,1556,3645.00
05/07/2008,09:41,1204.75,1205.50,1204.25,1205.25,5824,4704,10528.00
05/07/2008,09:42,1205.25,1206.00,1204.75,1205.75,5302,3229,8531.00
05/07/2008,09:43,1206.00,1206.50,1205.50,1205.75,3748,2877,6625.00
05/07/2008,09:44,1205.75,1206.00,1204.75,1204.75,1330,3108,4438.00
05/07/2008,09:45,1205.00,1205.50,1204.75,1205.25,1722,714,2436.00
05/07/2008,09:46,1205.25,1205.25,1204.75,1205.00,1004,879,1883.00
05/07/2008,09:47,1205.25,1205.75,1204.50,1204.75,746,1856,2602.00
05/07/2008,09:48,1204.50,1205.00,1204.50,1204.50,558,1144,1702.00
05/07/2008,09:49,1204.50,1204.75,1202.50,1202.50,3241,8223,11464.00
05/07/2008,09:50,1202.50,1203.50,1202.50,1202.75,1869,2215,4084.00
05/07/2008,09:51,1202.50,1203.25,1202.50,1202.75,2391,936,3327.00
05/07/2008,09:52,1202.75,1203.25,1202.50,1203.25,615,65,680.00
05/07/2008,09:53,1203.25,1203.25,1201.75,1202.75,2500,3477,5977.00
05/07/2008,09:54,1202.50,1202.75,1201.75,1202.25,1128,2023,3151.00
05/07/2008,09:55,1202.00,1202.50,1201.75,1202.50,1196,774,1970.00
05/07/2008,09:56,1202.25,1202.50,1201.25,1202.00,1731,3395,5126.00
05/07/2008,09:57,1201.75,1202.00,1200.50,1201.25,2835,5765,8600.00
05/07/2008,09:58,1201.25,1201.50,1200.75,1201.25,1405,1210,2615.00
05/07/2008,09:59,1201.25,1201.25,1200.25,1201.00,1832,4182,6014.00
05/07/2008,10:00,1200.75,1201.25,1200.50,1200.75,1757,3339,5096.00
05/07/2008,10:01,1200.75,1200.75,1199.50,1200.50,4755,7847,12602.00
05/07/2008,10:02,1200.75,1200.75,1200.00,1200.25,1389,2124,3513.00
05/07/2008,10:03,1200.50,1201.00,1200.25,1200.25,1468,2248,3716.00
05/07/2008,10:04,1200.50,1200.75,1200.25,1200.25,416,523,939.00
05/07/2008,10:05,1200.25,1200.75,1199.50,1200.50,1916,2322,4238.00
05/07/2008,10:06,1200.50,1200.75,1200.25,1200.75,977,835,1812.00
05/07/2008,10:07,1200.50,1200.75,1199.50,1200.00,1818,2333,4151.00
05/07/2008,10:08,1199.75,1200.75,1199.75,1200.75,2462,1447,3909.00
05/07/2008,10:09,1200.50,1201.50,1200.50,1201.25,4973,1337,6310.00
05/07/2008,10:10,1201.25,1201.75,1201.00,1201.50,2572,1855,4427.00
05/07/2008,10:11,1201.50,1201.75,1201.00,1201.25,962,1104,2066.00
05/07/2008,10:12,1201.25,1201.50,1201.25,1201.25,550,803,1353.00
05/07/2008,10:13,1201.25,1201.50,1200.25,1201.00,2004,3158,5162.00
05/07/2008,10:14,1200.75,1201.50,1200.75,1201.25,1070,324,1394.00
05/07/2008,10:15,1201.25,1201.25,1200.00,1200.50,1036,1992,3028.00
05/07/2008,10:16,1200.50,1201.00,1200.00,1200.00,847,1780,2627.00
05/07/2008,10:17,1200.00,1200.25,1199.25,1199.50,2398,3372,5770.00
05/07/2008,10:18,1199.50,1200.25,1199.50,1200.25,1751,662,2413.00
05/07/2008,10:19,1200.25,1200.50,1199.25,1200.25,2127,3132,5259.00
05/07/2008,10:20,1200.00,1200.75,1199.75,1200.50,1049,1474,2523.00
05/07/2008,10:21,1200.25,1201.00,1200.00,1200.75,1450,1974,3424.00
05/07/2008,10:22,1200.75,1200.75,1200.25,1200.50,443,1079,1522.00
05/07/2008,10:23,1200.25,1200.75,1200.25,1200.75,624,364,988.00
05/07/2008,10:24,1201.00,1201.00,1200.50,1200.75,394,1015,1409.00
05/07/2008,10:25,1200.75,1200.75,1200.00,1200.25,252,1090,1342.00
05/07/2008,10:26,1200.25,1200.75,1200.25,1200.50,861,617,1478.00
05/07/2008,10:27,1200.50,1200.75,1199.75,1200.00,703,1929,2632.00
05/07/2008,10:28,1200.00,1200.25,1199.25,1199.75,1181,3677,4858.00
05/07/2008,10:29,1199.50,1200.25,1199.50,1199.75,2345,3974,6319.00
05/07/2008,10:30,1200.00,1200.00,1198.75,1199.25,2414,4783,7197.00
05/07/2008,10:31,1199.50,1199.50,1198.75,1199.00,2688,3046,5734.00
05/07/2008,10:32,1199.00,1199.00,1198.25,1199.00,2723,4005,6728.00
05/07/2008,10:33,1198.75,1199.25,1198.50,1198.75,1567,1764,3331.00
05/07/2008,10:34,1199.00,1199.00,1198.25,1198.50,1624,1885,3509.00
05/07/2008,10:35,1198.75,1198.75,1197.50,1197.50,2710,7260,9970.00
05/07/2008,10:36,1197.75,1198.00,1196.75,1197.00,4349,7579,11928.00
05/07/2008,10:37,1197.25,1197.50,1197.00,1197.25,3943,1249,5192.00
05/07/2008,10:38,1197.25,1197.25,1196.75,1197.25,1077,973,2050.00
05/07/2008,10:39,1197.00,1197.25,1196.50,1196.75,1729,1680,3409.00
05/07/2008,10:40,1197.00,1197.50,1196.75,1197.25,4286,2447,6733.00
05/07/2008,10:41,1197.25,1197.50,1197.00,1197.25,1400,416,1816.00
05/07/2008,10:42,1197.50,1197.50,1197.25,1197.50,942,627,1569.00
05/07/2008,10:43,1197.50,1197.75,1197.25,1197.50,1662,103,1765.00
05/07/2008,10:44,1197.75,1198.00,1197.50,1197.75,830,100,930.00
05/07/2008,10:45,1197.75,1197.75,1197.25,1197.25,949,936,1885.00
05/07/2008,10:46,1197.25,1197.50,1196.75,1197.00,1282,2298,3580.00
05/07/2008,10:47,1197.00,1197.50,1197.00,1197.50,1597,100,1697.00
05/07/2008,10:48,1197.25,1197.50,1197.25,1197.50,681,142,823.00
05/07/2008,10:49,1197.50,1198.00,1197.25,1197.50,1037,874,1911.00
05/07/2008,10:50,1197.50,1198.00,1197.50,1197.75,748,503,1251.00
05/07/2008,10:51,1197.75,1197.75,1197.25,1197.50,511,1126,1637.00
05/07/2008,10:52,1197.50,1197.75,1197.25,1197.50,399,407,806.00
05/07/2008,10:53,1197.25,1197.75,1197.25,1197.50,176,237,413.00
05/07/2008,10:54,1197.50,1197.50,1196.75,1197.00,721,1409,2130.00
05/07/2008,10:55,1196.75,1197.00,1196.00,1196.75,2031,4294,6325.00
05/07/2008,10:56,1196.50,1196.75,1196.25,1196.50,1482,2831,4313.00
05/07/2008,10:57,1196.50,1197.00,1196.25,1196.50,2176,1927,4103.00
05/07/2008,10:58,1196.50,1197.00,1196.25,1197.00,2706,569,3275.00
05/07/2008,10:59,1197.00,1197.50,1196.75,1197.50,2462,764,3226.00
05/07/2008,11:00,1197.50,1197.50,1196.75,1197.25,1867,1407,3274.00
05/07/2008,11:01,1197.00,1197.25,1196.50,1196.75,549,1346,1895.00
05/07/2008,11:02,1196.75,1197.25,1196.50,1197.25,580,787,1367.00
05/07/2008,11:03,1197.00,1197.00,1196.25,1196.75,881,1541,2422.00
05/07/2008,11:04,1196.75,1197.25,1196.75,1197.25,843,455,1298.00
05/07/2008,11:05,1197.25,1197.75,1197.00,1197.75,2989,1167,4156.00
05/07/2008,11:06,1197.50,1198.50,1197.50,1198.00,5329,1826,7155.00
05/07/2008,11:07,1198.25,1199.00,1198.00,1198.75,2803,216,3019.00
05/07/2008,11:08,1198.75,1199.00,1198.00,1198.25,1795,2372,4167.00
05/07/2008,11:09,1198.25,1198.50,1198.00,1198.00,822,849,1671.00
05/07/2008,11:10,1198.25,1198.50,1197.75,1197.75,676,1968,2644.00
05/07/2008,11:11,1197.75,1198.50,1197.75,1198.00,1275,582,1857.00
05/07/2008,11:12,1197.75,1198.25,1197.75,1198.00,174,190,364.00
05/07/2008,11:13,1198.00,1198.00,1197.50,1197.75,535,1314,1849.00
05/07/2008,11:14,1197.75,1198.00,1196.75,1197.25,1065,1962,3027.00
05/07/2008,11:15,1197.25,1197.75,1197.00,1197.25,490,697,1187.00
05/07/2008,11:16,1197.25,1197.75,1197.00,1197.50,439,84,523.00
05/07/2008,11:17,1197.50,1198.25,1197.50,1197.75,1316,484,1800.00
05/07/2008,11:18,1198.00,1198.25,1197.75,1198.00,880,783,1663.00
05/07/2008,11:19,1198.00,1198.50,1198.00,1198.25,516,842,1358.00
05/07/2008,11:20,1198.25,1198.75,1198.25,1198.50,1214,746,1960.00
05/07/2008,11:21,1198.50,1198.50,1197.50,1198.00,1175,1502,2677.00
05/07/2008,11:22,1197.75,1198.25,1197.75,1198.00,1057,1010,2067.00
05/07/2008,11:23,1197.75,1198.25,1197.75,1198.25,497,87,584.00
05/07/2008,11:24,1198.25,1198.25,1197.75,1198.00,490,444,934.00
05/07/2008,11:25,1198.00,1198.00,1196.75,1197.00,593,2930,3523.00
05/07/2008,11:26,1197.00,1197.25,1196.75,1197.25,1369,381,1750.00
05/07/2008,11:27,1197.50,1197.50,1196.50,1196.50,663,3202,3865.00
05/07/2008,11:28,1196.50,1197.00,1196.50,1196.50,546,475,1021.00
05/07/2008,11:29,1196.75,1196.75,1196.50,1196.75,86,1105,1191.00
05/07/2008,11:30,1196.75,1197.00,1196.50,1197.00,510,277,787.00
05/07/2008,11:31,1197.00,1197.75,1196.75,1197.75,1442,651,2093.00
05/07/2008,11:32,1197.75,1197.75,1196.75,1197.00,1013,1966,2979.00
05/07/2008,11:33,1196.75,1198.25,1196.75,1197.75,3187,1538,4725.00
05/07/2008,11:34,1198.00,1198.00,1197.75,1197.75,390,1157,1547.00
05/07/2008,11:35,1197.75,1198.00,1197.50,1197.75,630,345,975.00
05/07/2008,11:36,1197.75,1198.00,1197.50,1197.75,222,237,459.00
05/07/2008,11:37,1197.75,1198.25,1197.50,1197.50,743,1159,1902.00
05/07/2008,11:38,1197.75,1197.75,1197.00,1197.25,823,1295,2118.00
05/07/2008,11:39,1197.25,1198.25,1197.00,1197.75,1423,461,1884.00
05/07/2008,11:40,1197.75,1198.00,1197.50,1197.50,646,299,945.00
05/07/2008,11:41,1197.50,1198.00,1197.50,1198.00,320,73,393.00
05/07/2008,11:42,1197.75,1198.25,1197.50,1197.75,717,583,1300.00
05/07/2008,11:43,1197.75,1198.00,1197.50,1197.75,495,106,601.00
05/07/2008,11:44,1197.75,1197.75,1197.00,1197.00,1021,1751,2772.00
05/07/2008,11:45,1197.00,1197.75,1197.00,1197.50,2128,638,2766.00
05/07/2008,11:46,1197.50,1197.75,1197.00,1197.50,560,307,867.00
05/07/2008,11:47,1197.50,1197.50,1197.00,1197.25,340,221,561.00
05/07/2008,11:48,1197.25,1197.75,1197.25,1197.50,200,74,274.00
05/07/2008,11:49,1197.25,1197.75,1197.25,1197.75,432,278,710.00
05/07/2008,11:50,1197.50,1197.75,1197.25,1197.25,209,343,552.00
05/07/2008,11:51,1197.50,1197.75,1197.00,1197.50,1226,367,1593.00
05/07/2008,11:52,1197.50,1197.75,1197.00,1197.50,770,1357,2127.00
05/07/2008,11:53,1197.50,1198.25,1197.25,1198.00,1636,281,1917.00
05/07/2008,11:54,1198.00,1198.25,1197.75,1198.00,500,1380,1880.00
05/07/2008,11:55,1197.75,1198.50,1197.75,1198.25,1580,956,2536.00
05/07/2008,11:56,1198.50,1198.50,1198.25,1198.50,779,70,849.00
05/07/2008,11:57,1198.50,1198.50,1198.00,1198.25,313,956,1269.00
05/07/2008,11:58,1198.50,1198.50,1198.00,1198.50,1116,472,1588.00
05/07/2008,11:59,1198.50,1198.75,1198.00,1198.00,289,447,736.00
05/07/2008,12:00,1198.25,1198.50,1198.00,1198.00,720,459,1179.00
05/07/2008,12:01,1198.25,1198.50,1197.25,1197.75,1191,2182,3373.00
05/07/2008,12:02,1197.75,1198.00,1197.50,1197.50,357,1874,2231.00
05/07/2008,12:03,1197.50,1197.50,1196.50,1196.75,793,3049,3842.00
05/07/2008,12:04,1196.75,1197.00,1196.25,1196.50,716,1881,2597.00
05/07/2008,12:05,1196.25,1197.00,1196.25,1196.75,811,904,1715.00
05/07/2008,12:06,1196.50,1197.00,1196.25,1196.50,1432,1307,2739.00
05/07/2008,12:07,1196.50,1197.00,1194.75,1195.25,4150,12690,16840.00
05/07/2008,12:08,1195.50,1195.50,1194.75,1194.75,987,1947,2934.00
05/07/2008,12:09,1195.00,1195.25,1194.50,1194.50,3016,2017,5033.00
05/07/2008,12:10,1194.50,1194.75,1194.00,1194.25,862,4023,4885.00
05/07/2008,12:11,1194.25,1194.25,1193.50,1193.75,2685,6363,9048.00
05/07/2008,12:12,1193.75,1194.25,1193.25,1193.25,4259,3643,7902.00
05/07/2008,12:13,1193.50,1194.00,1193.25,1193.75,1408,2090,3498.00
05/07/2008,12:14,1193.50,1193.75,1193.00,1193.50,1901,2736,4637.00
05/07/2008,12:15,1193.50,1194.00,1193.25,1193.50,2389,1129,3518.00
05/07/2008,12:16,1193.50,1194.25,1193.50,1194.25,1011,86,1097.00
05/07/2008,12:17,1194.25,1194.50,1194.00,1194.25,2190,1111,3301.00
05/07/2008,12:18,1194.25,1194.50,1194.00,1194.25,1005,747,1752.00
05/07/2008,12:19,1194.50,1194.50,1194.00,1194.25,1127,559,1686.00
05/07/2008,12:20,1194.00,1194.75,1194.00,1194.50,1791,594,2385.00
05/07/2008,12:21,1194.25,1194.50,1193.50,1193.75,411,2085,2496.00
05/07/2008,12:22,1193.75,1194.25,1193.75,1194.00,1609,827,2436.00
05/07/2008,12:23,1194.25,1194.25,1193.75,1194.25,269,260,529.00
05/07/2008,12:24,1194.25,1194.50,1194.00,1194.25,402,489,891.00
05/07/2008,12:25,1194.50,1194.50,1194.25,1194.50,243,621,864.00
05/07/2008,12:26,1194.50,1195.00,1194.25,1194.75,2248,1250,3498.00
05/07/2008,12:27,1194.75,1195.75,1194.75,1195.25,3501,772,4273.00
05/07/2008,12:28,1195.25,1195.50,1194.75,1195.00,1383,1825,3208.00
05/07/2008,12:29,1194.75,1195.25,1194.25,1194.75,584,1023,1607.00
05/07/2008,12:30,1194.50,1194.75,1194.50,1194.75,448,485,933.00
05/07/2008,12:31,1194.50,1195.00,1194.50,1194.75,197,51,248.00
05/07/2008,12:32,1195.00,1195.00,1194.50,1194.75,489,220,709.00
05/07/2008,12:33,1195.00,1195.00,1194.75,1195.00,513,496,1009.00
05/07/2008,12:34,1195.00,1195.25,1194.75,1195.00,263,22,285.00
05/07/2008,12:35,1195.00,1195.25,1195.00,1195.25,54,480,534.00
05/07/2008,12:36,1195.25,1195.25,1194.75,1194.75,321,601,922.00
05/07/2008,12:37,1194.75,1195.00,1194.75,1195.00,66,170,236.00
05/07/2008,12:38,1194.75,1195.00,1194.25,1194.50,221,873,1094.00
05/07/2008,12:39,1194.50,1195.25,1194.00,1194.75,1503,1838,3341.00
05/07/2008,12:40,1194.75,1195.00,1194.25,1194.50,1162,1672,2834.00
05/07/2008,12:41,1194.25,1194.50,1194.25,1194.50,462,155,617.00
05/07/2008,12:42,1194.75,1194.75,1194.25,1194.25,102,688,790.00
05/07/2008,12:43,1194.00,1194.50,1194.00,1194.25,678,756,1434.00
05/07/2008,12:44,1194.00,1194.25,1193.75,1193.75,59,1058,1117.00
05/07/2008,12:45,1193.75,1194.00,1193.00,1193.50,512,3339,3851.00
05/07/2008,12:46,1193.50,1194.00,1193.25,1193.75,2243,1893,4136.00
05/07/2008,12:47,1193.75,1194.00,1193.50,1193.50,422,1588,2010.00
05/07/2008,12:48,1193.50,1193.75,1193.25,1193.50,621,1100,1721.00
05/07/2008,12:49,1193.50,1194.50,1193.25,1194.50,2291,547,2838.00
05/07/2008,12:50,1194.50,1194.75,1194.25,1194.50,809,669,1478.00
05/07/2008,12:51,1194.50,1194.75,1194.25,1194.75,507,907,1414.00
05/07/2008,12:52,1194.50,1195.00,1194.00,1194.50,782,1394,2176.00
05/07/2008,12:53,1194.25,1194.75,1194.25,1194.50,187,105,292.00
05/07/2008,12:54,1194.50,1194.75,1194.25,1194.25,375,290,665.00
05/07/2008,12:55,1194.50,1194.75,1193.00,1193.25,934,4858,5792.00
05/07/2008,12:56,1193.25,1193.25,1192.00,1192.25,2382,7913,10295.00
05/07/2008,12:57,1192.50,1193.00,1192.25,1193.00,2980,1911,4891.00
05/07/2008,12:58,1192.75,1193.00,1192.25,1192.75,1075,2614,3689.00
05/07/2008,12:59,1192.75,1193.00,1192.75,1193.00,1720,520,2240.00
05/07/2008,13:00,1192.75,1193.50,1192.50,1193.25,1019,359,1378.00
05/07/2008,13:01,1193.25,1193.50,1193.00,1193.50,1872,367,2239.00
05/07/2008,13:02,1193.50,1193.75,1193.00,1193.50,2033,723,2756.00
05/07/2008,13:03,1193.50,1193.75,1193.25,1193.25,45,547,592.00
05/07/2008,13:04,1193.25,1193.75,1193.00,1193.25,926,387,1313.00
05/07/2008,13:05,1193.25,1193.25,1192.50,1193.25,1281,1397,2678.00
05/07/2008,13:06,1193.25,1193.75,1193.00,1193.00,1787,819,2606.00
05/07/2008,13:07,1193.00,1193.75,1192.75,1193.50,530,230,760.00
05/07/2008,13:08,1193.75,1194.00,1193.25,1193.75,571,293,864.00
05/07/2008,13:09,1193.75,1194.00,1193.50,1193.75,453,93,546.00
05/07/2008,13:10,1193.75,1194.25,1193.75,1194.25,572,476,1048.00
05/07/2008,13:11,1194.25,1194.25,1193.50,1193.75,333,668,1001.00
05/07/2008,13:12,1193.75,1194.00,1193.00,1193.25,691,2160,2851.00
05/07/2008,13:13,1193.25,1193.50,1193.25,1193.25,250,119,369.00
05/07/2008,13:14,1193.25,1194.00,1193.25,1193.50,750,1781,2531.00
05/07/2008,13:15,1193.50,1193.75,1193.25,1193.75,741,154,895.00
05/07/2008,13:16,1193.50,1193.75,1192.50,1193.25,1064,2350,3414.00
05/07/2008,13:17,1193.25,1193.25,1192.25,1192.50,771,2108,2879.00
05/07/2008,13:18,1192.50,1193.00,1191.50,1192.50,3406,3625,7031.00
05/07/2008,13:19,1192.75,1193.25,1192.50,1192.75,1206,1187,2393.00
05/07/2008,13:20,1192.50,1192.75,1191.75,1192.00,413,1750,2163.00
05/07/2008,13:21,1191.75,1192.50,1191.50,1192.25,1770,1161,2931.00
05/07/2008,13:22,1192.50,1192.50,1191.75,1192.00,953,1039,1992.00
05/07/2008,13:23,1191.75,1192.50,1191.50,1191.75,1017,1456,2473.00
05/07/2008,13:24,1191.75,1192.00,1190.75,1190.75,2148,7459,9607.00
05/07/2008,13:25,1191.00,1191.25,1189.75,1190.00,4997,9988,14985.00
05/07/2008,13:26,1190.00,1190.50,1189.50,1189.75,2435,5669,8104.00
05/07/2008,13:27,1189.75,1190.00,1188.00,1188.00,3992,13515,17507.00
05/07/2008,13:28,1188.00,1188.50,1187.00,1187.75,8711,12627,21338.00
05/07/2008,13:29,1188.00,1188.00,1186.50,1187.75,5208,6482,11690.00
05/07/2008,13:30,1187.50,1188.00,1187.00,1187.25,4554,6337,10891.00
05/07/2008,13:31,1187.25,1187.25,1184.25,1185.25,13324,19358,32682.00
05/07/2008,13:32,1185.00,1185.25,1184.00,1184.50,5919,7360,13279.00
05/07/2008,13:33,1184.50,1185.25,1184.50,1185.00,3046,4464,7510.00
05/07/2008,13:34,1185.25,1185.75,1185.00,1185.75,3688,1106,4794.00
05/07/2008,13:35,1185.50,1186.00,1185.00,1185.25,3103,2416,5519.00
05/07/2008,13:36,1185.25,1185.50,1184.75,1185.00,2341,3017,5358.00
05/07/2008,13:37,1185.00,1185.00,1183.00,1184.50,4579,9473,14052.00
05/07/2008,13:38,1184.75,1185.25,1184.50,1185.00,2928,1523,4451.00
05/07/2008,13:39,1185.00,1185.75,1184.75,1185.00,2961,2353,5314.00
05/07/2008,13:40,1184.75,1185.00,1184.50,1184.75,2035,3166,5201.00
05/07/2008,13:41,1184.50,1185.50,1184.25,1185.50,2135,2920,5055.00
05/07/2008,13:42,1185.50,1186.00,1185.25,1186.00,1869,390,2259.00
05/07/2008,13:43,1186.00,1186.00,1185.25,1185.50,1225,2221,3446.00
05/07/2008,13:44,1185.25,1185.75,1185.00,1185.25,1766,1494,3260.00
05/07/2008,13:45,1185.25,1185.50,1184.75,1185.00,741,2061,2802.00
05/07/2008,13:46,1185.00,1185.25,1183.50,1183.75,2013,6183,8196.00
05/07/2008,13:47,1183.75,1183.75,1182.25,1183.00,5700,8622,14322.00
05/07/2008,13:48,1183.25,1184.00,1182.50,1183.50,3093,2098,5191.00
05/07/2008,13:49,1183.75,1183.75,1181.75,1182.50,3018,6181,9199.00
05/07/2008,13:50,1182.25,1183.50,1182.00,1183.25,4680,3198,7878.00
05/07/2008,13:51,1183.25,1184.00,1182.75,1183.75,5232,1272,6504.00
05/07/2008,13:52,1183.75,1184.25,1183.75,1184.25,2575,712,3287.00
05/07/2008,13:53,1184.00,1184.50,1184.00,1184.25,2255,1865,4120.00
05/07/2008,13:54,1184.50,1185.00,1184.00,1184.75,2368,1990,4358.00
05/07/2008,13:55,1184.50,1184.75,1183.50,1184.00,736,1828,2564.00
05/07/2008,13:56,1184.00,1184.00,1183.00,1183.75,854,2050,2904.00
05/07/2008,13:57,1183.50,1185.00,1183.50,1184.50,3163,1483,4646.00
05/07/2008,13:58,1184.50,1185.50,1184.50,1185.00,5850,1337,7187.00
05/07/2008,13:59,1185.25,1185.50,1184.50,1184.75,777,1371,2148.00
05/07/2008,14:00,1184.75,1185.00,1184.00,1184.25,1519,1722,3241.00
05/07/2008,14:01,1184.50,1184.50,1183.50,1183.75,1988,2341,4329.00
05/07/2008,14:02,1184.00,1184.75,1183.50,1183.75,1944,3548,5492.00
05/07/2008,14:03,1183.75,1184.75,1183.75,1184.50,1670,605,2275.00
05/07/2008,14:04,1184.50,1184.75,1183.00,1183.75,1675,3942,5617.00
05/07/2008,14:05,1184.00,1184.50,1183.75,1184.50,1340,619,1959.00
05/07/2008,14:06,1184.25,1184.25,1183.25,1184.00,1979,2728,4707.00
05/07/2008,14:07,1184.00,1184.50,1183.50,1183.75,2200,2493,4693.00
05/07/2008,14:08,1183.75,1183.75,1181.50,1181.50,2014,8385,10399.00
05/07/2008,14:09,1181.75,1182.50,1181.25,1182.50,3840,3381,7221.00
05/07/2008,14:10,1182.50,1182.50,1181.50,1181.75,1945,3073,5018.00
05/07/2008,14:11,1182.00,1182.25,1181.25,1181.75,3615,2485,6100.00
05/07/2008,14:12,1182.00,1182.00,1180.25,1181.25,4867,7799,12666.00
05/07/2008,14:13,1181.25,1181.75,1181.00,1181.50,2631,1400,4031.00
05/07/2008,14:14,1181.50,1184.00,1181.50,1183.75,6932,2045,8977.00
05/07/2008,14:15,1183.75,1184.00,1183.00,1183.75,1764,1922,3686.00
05/07/2008,14:16,1183.75,1184.50,1183.50,1184.50,3210,1373,4583.00
05/07/2008,14:17,1184.25,1184.50,1183.50,1184.00,815,1217,2032.00
05/07/2008,14:18,1183.75,1184.75,1183.75,1184.25,1954,904,2858.00
05/07/2008,14:19,1184.00,1184.50,1183.75,1184.00,1618,2223,3841.00
05/07/2008,14:20,1184.00,1184.75,1184.00,1184.00,723,985,1708.00
05/07/2008,14:21,1184.25,1184.75,1183.25,1184.50,5313,6368,11681.00
05/07/2008,14:22,1184.25,1184.50,1183.25,1183.50,2379,2573,4952.00
05/07/2008,14:23,1183.50,1183.50,1182.25,1183.00,2602,2938,5540.00
05/07/2008,14:24,1183.25,1183.25,1182.25,1182.25,1801,3128,4929.00
05/07/2008,14:25,1182.25,1182.50,1180.75,1180.75,3297,5710,9007.00
05/07/2008,14:26,1181.00,1181.25,1179.50,1179.75,4484,9168,13652.00
05/07/2008,14:27,1179.75,1180.50,1179.25,1179.50,4530,4320,8850.00
05/07/2008,14:28,1179.50,1179.50,1178.25,1178.75,5191,8814,14005.00
05/07/2008,14:29,1178.50,1178.75,1177.25,1177.75,4168,10160,14328.00
05/07/2008,14:30,1177.75,1179.50,1177.50,1179.25,5425,2373,7798.00
05/07/2008,14:31,1179.50,1179.75,1177.00,1177.75,5256,10536,15792.00
05/07/2008,14:32,1178.00,1178.75,1177.75,1178.50,2883,2253,5136.00
05/07/2008,14:33,1178.50,1179.25,1178.00,1179.00,2522,778,3300.00
05/07/2008,14:34,1179.00,1179.75,1178.75,1179.50,3760,2792,6552.00
05/07/2008,14:35,1179.25,1181.00,1179.25,1180.75,7446,3295,10741.00
05/07/2008,14:36,1181.00,1182.00,1180.50,1181.75,5877,3210,9087.00
05/07/2008,14:37,1181.50,1181.75,1180.75,1180.75,1706,3296,5002.00
05/07/2008,14:38,1180.75,1181.00,1179.50,1180.25,3156,4756,7912.00
05/07/2008,14:39,1180.25,1180.50,1179.50,1180.25,2004,1685,3689.00
05/07/2008,14:40,1180.25,1181.25,1180.25,1180.75,2416,1258,3674.00
05/07/2008,14:41,1180.75,1181.00,1180.00,1180.50,1455,2634,4089.00
05/07/2008,14:42,1180.50,1181.50,1180.25,1180.75,2237,2648,4885.00
05/07/2008,14:43,1180.75,1181.00,1179.00,1180.50,3568,4963,8531.00
05/07/2008,14:44,1180.50,1180.75,1179.50,1180.75,3310,3056,6366.00
05/07/2008,14:45,1180.75,1182.25,1180.75,1182.00,4730,682,5412.00
05/07/2008,14:46,1182.25,1183.75,1182.00,1183.00,9289,5724,15013.00
05/07/2008,14:47,1183.25,1183.50,1182.50,1183.00,3697,3680,7377.00
05/07/2008,14:48,1183.25,1184.75,1181.50,1182.00,7255,9663,16918.00
05/07/2008,14:49,1182.25,1182.25,1181.00,1181.75,2057,3609,5666.00
05/07/2008,14:50,1181.75,1182.00,1181.00,1181.25,2583,3170,5753.00
05/07/2008,14:51,1181.25,1181.25,1180.00,1181.00,2369,6202,8571.00
05/07/2008,14:52,1181.00,1181.25,1180.25,1180.50,2157,3144,5301.00
05/07/2008,14:53,1180.50,1180.50,1177.75,1178.00,4785,13474,18259.00
05/07/2008,14:54,1178.00,1179.50,1177.50,1179.25,4389,2687,7076.00
05/07/2008,14:55,1179.25,1179.50,1178.75,1179.00,1245,2515,3760.00
05/07/2008,14:56,1178.75,1179.25,1178.25,1178.50,2187,3295,5482.00
05/07/2008,14:57,1178.50,1179.00,1178.25,1178.50,1382,2952,4334.00
05/07/2008,14:58,1178.50,1178.50,1176.50,1177.25,5924,11424,17348.00
05/07/2008,14:59,1177.50,1178.00,1176.75,1178.00,7689,8074,15763.00
05/07/2008,15:00,1178.00,1178.75,1177.75,1178.25,11857,9525,21382.00
05/07/2008,15:01,1178.00,1180.50,1177.75,1179.50,12645,9029,21674.00
05/07/2008,15:02,1179.25,1180.50,1179.25,1180.25,6707,3130,9837.00
05/07/2008,15:03,1180.00,1180.50,1180.00,1180.00,1166,1916,3082.00
05/07/2008,15:04,1180.25,1182.50,1179.75,1182.00,7508,3358,10866.00
05/07/2008,15:05,1182.00,1182.25,1181.00,1182.00,2613,1858,4471.00
05/07/2008,15:06,1182.00,1182.25,1180.75,1181.00,886,2399,3285.00
05/07/2008,15:07,1181.25,1181.75,1180.75,1181.00,1454,2563,4017.00
05/07/2008,15:08,1181.00,1181.25,1180.25,1180.25,855,1760,2615.00
05/07/2008,15:09,1180.25,1180.50,1179.50,1179.50,810,3086,3896.00
05/07/2008,15:10,1179.75,1181.25,1179.50,1181.00,2950,1653,4603.00
05/07/2008,15:11,1181.25,1181.75,1180.75,1180.75,1539,1929,3468.00
05/07/2008,15:12,1181.00,1182.25,1180.75,1181.50,2906,1706,4612.00
05/07/2008,15:13,1181.25,1182.00,1181.25,1181.75,1427,1258,2685.00
05/07/2008,15:14,1181.50,1182.00,1181.25,1181.50,1426,1878,3304.00
05/07/2008,15:15,1181.25,1181.75,1180.75,1181.00,3183,3915,7098.00
05/07/2008,15:31,1180.00,1180.50,1180.00,1180.25,390,833,1223.00
05/07/2008,15:32,1180.25,1181.25,1180.25,1181.25,479,53,532.00
05/07/2008,15:33,1181.25,1181.75,1181.25,1181.25,154,175,329.00
05/07/2008,15:34,1181.00,1181.25,1181.00,1181.00,133,206,339.00
05/07/2008,15:35,1181.00,1181.00,1180.75,1180.75,20,38,58.00
05/07/2008,15:36,1180.75,1180.75,1180.75,1180.75,0,1,1.00
05/07/2008,15:37,1181.00,1181.25,1181.00,1181.00,81,32,113.00
05/07/2008,15:38,1181.00,1181.25,1180.75,1181.00,432,255,687.00
05/07/2008,15:39,1181.00,1181.00,1180.50,1180.75,10,108,118.00
05/07/2008,15:40,1180.75,1181.00,1180.50,1181.00,128,2,130.00
05/07/2008,15:41,1181.00,1181.00,1180.75,1181.00,16,34,50.00
05/07/2008,15:42,1181.00,1181.00,1180.75,1180.75,19,20,39.00
05/07/2008,15:43,1180.75,1180.75,1180.75,1180.75,0,18,18.00
05/07/2008,15:44,1181.00,1181.00,1180.75,1180.75,12,30,42.00
05/07/2008,15:45,1180.50,1180.50,1180.50,1180.50,0,160,160.00
05/07/2008,15:46,1180.50,1180.50,1180.50,1180.50,0,6,6.00
05/07/2008,15:47,1180.25,1181.00,1180.25,1181.00,466,722,1188.00
05/07/2008,15:48,1181.25,1181.50,1181.00,1181.25,217,130,347.00
05/07/2008,15:49,1181.00,1181.00,1180.75,1180.75,2,72,74.00
05/07/2008,15:50,1180.75,1180.75,1180.50,1180.75,1,315,316.00
05/07/2008,15:51,1180.50,1180.75,1180.25,1180.75,33,333,366.00
05/07/2008,15:52,1180.50,1181.00,1180.25,1181.00,142,7,149.00
05/07/2008,15:53,1181.00,1181.00,1180.75,1180.75,21,1,22.00
05/07/2008,15:54,1180.75,1180.75,1180.75,1180.75,0,2,2.00
05/07/2008,15:55,1180.75,1180.75,1180.75,1180.75,0,10,10.00
05/07/2008,15:56,1181.00,1181.00,1181.00,1181.00,159,0,159.00
05/07/2008,15:57,1181.00,1181.00,1180.75,1180.75,17,5,22.00
05/07/2008,15:58,1181.00,1181.00,1180.75,1180.75,6,2,8.00
05/07/2008,15:59,1180.75,1181.00,1180.75,1180.75,2,5,7.00
05/07/2008,16:00,1181.00,1181.25,1181.00,1181.25,209,55,264.00
05/07/2008,17:01,1180.75,1181.25,1180.75,1180.75,37,39,76.00
05/07/2008,17:02,1181.00,1181.00,1181.00,1181.00,6,0,6.00
05/07/2008,17:03,1181.00,1181.00,1181.00,1181.00,17,0,17.00
05/07/2008,17:04,1181.00,1181.25,1181.00,1181.25,2,0,2.00
05/07/2008,17:05,1181.25,1181.25,1181.00,1181.00,18,9,27.00
05/07/2008,17:06,1181.00,1181.00,1180.75,1180.75,0,8,8.00
05/07/2008,17:07,1181.00,1181.00,1180.50,1180.75,22,90,112.00
05/07/2008,17:08,1180.75,1180.75,1180.75,1180.75,1,0,1.00
05/07/2008,17:09,1180.75,1181.25,1180.75,1181.00,100,1,101.00
05/07/2008,17:10,1181.25,1181.25,1181.00,1181.25,18,1,19.00
05/07/2008,17:11,1181.25,1181.50,1181.25,1181.25,20,4,24.00
05/07/2008,17:12,1181.25,1181.25,1181.25,1181.25,0,1,1.00
05/07/2008,17:14,1181.50,1181.50,1181.50,1181.50,1,0,1.00
05/07/2008,17:15,1181.50,1181.50,1181.50,1181.50,69,0,69.00
05/07/2008,17:16,1181.75,1181.75,1181.75,1181.75,85,0,85.00
05/07/2008,17:17,1181.75,1181.75,1181.75,1181.75,2,0,2.00
05/07/2008,17:18,1181.75,1182.00,1181.75,1182.00,55,0,55.00
05/07/2008,17:19,1182.00,1182.00,1182.00,1182.00,6,0,6.00
05/07/2008,17:20,1181.75,1182.00,1181.75,1182.00,1,4,5.00
05/07/2008,17:21,1182.00,1182.00,1181.75,1181.75,4,6,10.00
05/07/2008,17:22,1181.75,1181.75,1181.75,1181.75,0,32,32.00
05/07/2008,17:24,1181.75,1181.75,1181.75,1181.75,0,11,11.00
05/07/2008,17:25,1181.75,1181.75,1181.75,1181.75,0,4,4.00
05/07/2008,17:26,1181.75,1181.75,1181.75,1181.75,0,2,2.00
05/07/2008,17:30,1181.50,1181.50,1181.50,1181.50,0,76,76.00
05/07/2008,17:31,1181.50,1181.75,1181.50,1181.50,2,25,27.00
05/07/2008,17:32,1181.25,1181.25,1181.25,1181.25,0,58,58.00
05/07/2008,17:33,1181.25,1181.25,1181.00,1181.00,0,4,4.00
05/07/2008,17:34,1181.25,1181.25,1181.25,1181.25,4,0,4.00
05/07/2008,17:35,1181.25,1181.25,1180.75,1180.75,17,133,150.00
05/07/2008,17:36,1180.75,1181.00,1180.75,1181.00,35,2,37.00
05/07/2008,17:37,1181.00,1181.00,1180.25,1180.50,52,520,572.00
05/07/2008,17:38,1180.50,1180.50,1180.25,1180.50,5,1,6.00
05/07/2008,17:39,1180.50,1180.50,1180.50,1180.50,16,0,16.00
05/07/2008,17:40,1180.50,1180.75,1180.50,1180.75,4,0,4.00
05/07/2008,17:41,1180.75,1180.75,1180.50,1180.50,1,20,21.00
05/07/2008,17:42,1180.50,1180.50,1180.50,1180.50,0,1,1.00
05/07/2008,17:43,1180.50,1180.50,1180.50,1180.50,0,7,7.00
05/07/2008,17:44,1180.75,1180.75,1180.75,1180.75,1,0,1.00
05/07/2008,17:45,1180.75,1180.75,1180.75,1180.75,52,0,52.00
05/07/2008,17:46,1180.75,1180.75,1180.75,1180.75,3,0,3.00
05/07/2008,17:47,1180.75,1180.75,1180.75,1180.75,1,0,1.00
05/07/2008,17:48,1180.75,1182.50,1180.75,1181.25,909,241,1150.00
05/07/2008,17:49,1181.25,1182.50,1181.25,1182.00,247,78,325.00
05/07/2008,17:50,1182.00,1182.00,1180.75,1181.00,41,380,421.00
05/07/2008,17:51,1181.00,1181.00,1180.75,1180.75,0,14,14.00
05/07/2008,17:52,1180.75,1181.00,1180.75,1181.00,7,1,8.00
05/07/2008,17:53,1181.00,1181.00,1180.75,1180.75,2,1,3.00
05/07/2008,17:54,1181.00,1181.00,1181.00,1181.00,1,0,1.00
05/07/2008,17:56,1181.00,1181.00,1180.75,1180.75,9,11,20.00
05/07/2008,17:58,1181.00,1181.00,1181.00,1181.00,3,0,3.00
05/07/2008,17:59,1180.75,1180.75,1180.75,1180.75,0,2,2.00
05/07/2008,18:02,1180.75,1180.75,1180.75,1180.75,0,2,2.00
05/07/2008,18:03,1181.00,1181.00,1181.00,1181.00,11,0,11.00
05/07/2008,18:04,1181.00,1181.00,1181.00,1181.00,1,0,1.00
05/07/2008,18:07,1181.00,1181.00,1180.75,1181.00,6,1,7.00
05/07/2008,18:08,1181.00,1181.00,1180.75,1180.75,3,20,23.00
05/07/2008,18:11,1180.75,1180.75,1180.75,1180.75,0,30,30.00
05/07/2008,18:12,1180.75,1181.00,1180.50,1180.50,1,7,8.00
05/07/2008,18:13,1180.75,1181.00,1180.75,1181.00,2,0,2.00
05/07/2008,18:14,1180.75,1180.75,1180.75,1180.75,0,7,7.00
05/07/2008,18:16,1181.00,1181.00,1181.00,1181.00,35,0,35.00
05/07/2008,18:17,1181.00,1181.00,1180.75,1180.75,1,63,64.00
05/07/2008,18:18,1181.00,1181.00,1181.00,1181.00,11,0,11.00
05/07/2008,18:19,1181.00,1181.00,1181.00,1181.00,24,0,24.00
05/07/2008,18:21,1181.25,1181.25,1181.25,1181.25,27,0,27.00
05/07/2008,18:22,1181.25,1181.50,1181.25,1181.25,21,13,34.00
05/07/2008,18:23,1181.25,1181.25,1181.25,1181.25,0,2,2.00
05/07/2008,18:24,1181.00,1181.00,1181.00,1181.00,0,1,1.00
05/07/2008,18:25,1181.00,1181.00,1181.00,1181.00,0,1,1.00
05/07/2008,18:26,1181.00,1181.25,1181.00,1181.25,4,2,6.00
05/07/2008,18:27,1181.25,1181.25,1181.25,1181.25,1,0,1.00
05/07/2008,18:28,1181.25,1181.25,1181.25,1181.25,18,0,18.00
05/07/2008,18:29,1181.25,1181.25,1181.25,1181.25,1,0,1.00
05/07/2008,18:31,1181.00,1181.25,1181.00,1181.25,22,1,23.00
05/07/2008,18:32,1181.25,1181.50,1181.25,1181.50,43,0,43.00
05/07/2008,18:33,1181.50,1181.75,1181.25,1181.25,12,42,54.00
05/07/2008,18:34,1181.25,1181.25,1181.00,1181.00,0,47,47.00
05/07/2008,18:35,1181.00,1181.00,1181.00,1181.00,0,25,25.00
05/07/2008,18:38,1181.25,1181.50,1181.25,1181.50,20,0,20.00
05/07/2008,18:40,1181.50,1181.50,1181.50,1181.50,1,0,1.00
05/07/2008,18:41,1181.25,1181.50,1181.25,1181.25,3,15,18.00
05/07/2008,18:42,1181.25,1181.50,1181.25,1181.50,7,5,12.00
05/07/2008,18:43,1181.00,1181.00,1181.00,1181.00,0,3,3.00
05/07/2008,18:45,1181.00,1181.25,1181.00,1181.25,4,15,19.00
05/07/2008,18:46,1181.25,1181.50,1181.25,1181.25,41,2,43.00
05/07/2008,18:47,1181.25,1181.50,1181.25,1181.50,2,50,52.00
05/07/2008,18:48,1181.50,1181.50,1181.50,1181.50,1,0,1.00
05/07/2008,18:49,1181.50,1181.50,1181.50,1181.50,2,0,2.00
05/07/2008,18:50,1181.50,1181.50,1181.50,1181.50,6,0,6.00
05/07/2008,18:51,1181.50,1181.50,1181.50,1181.50,14,0,14.00
05/07/2008,18:52,1181.75,1182.25,1181.75,1182.25,61,0,61.00
05/07/2008,18:53,1182.00,1182.25,1182.00,1182.25,18,5,23.00
05/07/2008,18:54,1182.25,1182.25,1182.00,1182.25,25,1,26.00
05/07/2008,18:55,1182.25,1182.50,1182.25,1182.25,57,10,67.00
05/07/2008,18:56,1182.25,1182.50,1182.00,1182.00,121,34,155.00
05/07/2008,18:57,1182.00,1182.50,1182.00,1182.25,75,10,85.00
05/07/2008,18:58,1182.25,1182.25,1182.25,1182.25,0,1,1.00
05/07/2008,18:59,1182.50,1182.50,1182.25,1182.25,61,5,66.00
05/07/2008,19:00,1182.25,1182.25,1182.25,1182.25,0,15,15.00
05/07/2008,19:01,1182.25,1182.25,1182.00,1182.00,1,37,38.00
05/07/2008,19:02,1182.00,1182.50,1182.00,1182.50,39,17,56.00
05/07/2008,19:03,1182.50,1183.00,1182.50,1182.75,219,43,262.00
05/07/2008,19:04,1182.75,1182.75,1182.50,1182.75,11,2,13.00
05/07/2008,19:05,1182.50,1182.75,1182.50,1182.50,1,2,3.00
05/07/2008,19:06,1182.50,1182.50,1182.50,1182.50,0,16,16.00
05/07/2008,19:07,1182.50,1182.50,1182.25,1182.25,3,5,8.00
05/07/2008,19:09,1182.25,1182.25,1182.25,1182.25,0,5,5.00
05/07/2008,19:10,1182.25,1182.50,1182.25,1182.25,4,7,11.00
05/07/2008,19:11,1182.25,1182.25,1182.25,1182.25,0,2,2.00
05/07/2008,19:12,1182.50,1182.50,1182.25,1182.25,2,2,4.00
05/07/2008,19:13,1182.25,1182.25,1182.00,1182.00,0,13,13.00
05/07/2008,19:14,1182.00,1182.25,1182.00,1182.00,14,11,25.00
05/07/2008,19:15,1182.25,1182.25,1182.00,1182.00,1,30,31.00
05/07/2008,19:16,1182.00,1182.00,1181.75,1181.75,23,17,40.00
05/07/2008,19:17,1182.00,1182.00,1181.75,1181.75,27,2,29.00
05/07/2008,19:18,1182.00,1182.00,1181.75,1181.75,26,1,27.00
05/07/2008,19:19,1182.00,1182.25,1181.75,1182.00,21,2,23.00
05/07/2008,19:20,1181.75,1182.00,1181.75,1181.75,7,6,13.00
05/07/2008,19:21,1182.00,1182.25,1181.75,1182.00,7,5,12.00
05/07/2008,19:22,1182.00,1182.00,1181.75,1181.75,0,8,8.00
05/07/2008,19:23,1181.75,1182.00,1181.75,1182.00,13,21,34.00
05/07/2008,19:24,1181.75,1182.00,1181.75,1182.00,3,1,4.00
05/07/2008,19:25,1182.00,1182.00,1181.75,1182.00,4,2,6.00
05/07/2008,19:26,1182.00,1182.00,1182.00,1182.00,16,0,16.00
05/07/2008,19:27,1182.00,1182.00,1182.00,1182.00,18,0,18.00
05/07/2008,19:28,1182.00,1182.00,1182.00,1182.00,9,0,9.00
05/07/2008,19:29,1181.75,1181.75,1181.75,1181.75,0,6,6.00
05/07/2008,19:30,1181.75,1181.75,1181.75,1181.75,0,5,5.00
05/07/2008,19:31,1181.75,1181.75,1181.75,1181.75,0,72,72.00
05/07/2008,19:32,1181.50,1181.50,1181.25,1181.25,4,131,135.00
05/07/2008,19:33,1181.25,1181.50,1181.00,1181.25,7,106,113.00
05/07/2008,19:34,1181.00,1181.25,1181.00,1181.25,8,1,9.00
05/07/2008,19:35,1181.25,1181.25,1181.00,1181.25,3,1,4.00
05/07/2008,19:36,1181.25,1181.50,1181.25,1181.50,7,0,7.00
05/07/2008,19:37,1181.25,1181.50,1181.25,1181.25,1,5,6.00
05/07/2008,19:38,1181.50,1181.50,1181.50,1181.50,7,0,7.00
05/07/2008,19:40,1181.75,1181.75,1181.75,1181.75,2,0,2.00
05/07/2008,19:41,1181.75,1182.25,1181.75,1182.25,47,0,47.00
05/07/2008,19:42,1182.25,1182.50,1182.25,1182.25,44,13,57.00
05/07/2008,19:44,1182.25,1182.25,1182.25,1182.25,0,2,2.00
05/07/2008,19:45,1182.25,1182.25,1182.25,1182.25,0,2,2.00
05/07/2008,19:46,1182.00,1182.00,1182.00,1182.00,0,26,26.00
05/07/2008,19:47,1182.00,1182.25,1182.00,1182.25,3,16,19.00
05/07/2008,19:48,1182.25,1182.25,1182.25,1182.25,2,0,2.00
05/07/2008,19:49,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/07/2008,19:50,1182.00,1182.00,1182.00,1182.00,0,4,4.00
05/07/2008,19:51,1182.00,1182.00,1182.00,1182.00,0,1,1.00
05/07/2008,19:53,1182.25,1182.25,1182.25,1182.25,13,0,13.00
05/07/2008,19:54,1182.25,1182.25,1182.25,1182.25,17,0,17.00
05/07/2008,19:55,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/07/2008,19:56,1182.25,1182.25,1182.25,1182.25,2,0,2.00
05/07/2008,19:58,1182.25,1182.25,1182.25,1182.25,5,0,5.00
05/07/2008,19:59,1182.50,1182.50,1182.50,1182.50,33,0,33.00
05/07/2008,20:00,1182.50,1182.75,1182.50,1182.50,12,1,13.00
05/07/2008,20:01,1182.50,1182.75,1182.50,1182.75,5,21,26.00
05/07/2008,20:02,1182.75,1182.75,1182.50,1182.50,33,2,35.00
05/07/2008,20:03,1182.50,1182.50,1182.50,1182.50,0,26,26.00
05/07/2008,20:04,1182.50,1182.75,1182.50,1182.75,91,35,126.00
05/07/2008,20:05,1182.75,1182.75,1182.50,1182.75,41,2,43.00
05/07/2008,20:06,1183.00,1183.75,1183.00,1183.50,469,18,487.00
05/07/2008,20:07,1183.50,1183.50,1183.25,1183.25,7,58,65.00
05/07/2008,20:08,1183.25,1183.25,1183.00,1183.00,1,16,17.00
05/07/2008,20:09,1183.25,1183.25,1183.00,1183.25,13,9,22.00
05/07/2008,20:10,1183.25,1183.25,1183.25,1183.25,2,0,2.00
05/07/2008,20:11,1183.25,1183.50,1183.25,1183.50,65,3,68.00
05/07/2008,20:12,1183.50,1183.50,1183.50,1183.50,6,0,6.00
05/07/2008,20:13,1183.25,1183.50,1183.25,1183.50,3,3,6.00
05/07/2008,20:14,1183.50,1183.50,1183.50,1183.50,12,0,12.00
05/07/2008,20:15,1183.50,1183.50,1183.25,1183.25,2,51,53.00
05/07/2008,20:16,1183.25,1183.50,1183.25,1183.50,29,19,48.00
05/07/2008,20:17,1183.50,1183.75,1183.50,1183.75,13,0,13.00
05/07/2008,20:18,1183.75,1184.25,1183.50,1184.25,280,26,306.00
05/07/2008,20:19,1184.25,1184.25,1184.00,1184.00,7,11,18.00
05/07/2008,20:20,1184.00,1184.25,1184.00,1184.25,1,43,44.00
05/07/2008,20:21,1184.00,1184.25,1184.00,1184.00,1,101,102.00
05/07/2008,20:22,1184.00,1184.00,1183.50,1183.75,24,140,164.00
05/07/2008,20:23,1183.75,1184.25,1183.75,1184.25,51,2,53.00
05/07/2008,20:24,1184.00,1184.00,1183.75,1184.00,1,6,7.00
05/07/2008,20:25,1184.00,1184.25,1184.00,1184.25,74,0,74.00
05/07/2008,20:26,1184.25,1184.25,1184.00,1184.00,10,90,100.00
05/07/2008,20:27,1184.00,1184.00,1184.00,1184.00,0,11,11.00
05/07/2008,20:28,1184.00,1184.25,1184.00,1184.25,5,8,13.00
05/07/2008,20:29,1184.25,1184.50,1184.25,1184.25,169,21,190.00
05/07/2008,20:30,1184.00,1184.00,1184.00,1184.00,0,7,7.00
05/07/2008,20:31,1184.00,1184.25,1184.00,1184.00,2,48,50.00
05/07/2008,20:32,1184.00,1184.00,1184.00,1184.00,0,15,15.00
05/07/2008,20:33,1184.00,1184.00,1184.00,1184.00,0,7,7.00
05/07/2008,20:34,1184.00,1184.25,1184.00,1184.25,2,12,14.00
05/07/2008,20:35,1184.25,1184.25,1184.00,1184.00,6,21,27.00
05/07/2008,20:36,1184.00,1184.00,1183.75,1183.75,0,5,5.00
05/07/2008,20:37,1184.00,1184.00,1184.00,1184.00,1,0,1.00
05/07/2008,20:38,1184.00,1184.25,1184.00,1184.25,28,0,28.00
05/07/2008,20:39,1184.00,1184.25,1184.00,1184.00,1,26,27.00
05/07/2008,20:40,1183.75,1184.00,1183.75,1184.00,9,7,16.00
05/07/2008,20:41,1184.00,1184.00,1184.00,1184.00,11,0,11.00
05/07/2008,20:42,1184.00,1184.25,1184.00,1184.00,5,2,7.00
05/07/2008,20:43,1184.25,1184.25,1184.00,1184.00,6,20,26.00
05/07/2008,20:44,1184.25,1184.25,1184.00,1184.25,48,8,56.00
05/07/2008,20:45,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/07/2008,20:46,1184.00,1184.25,1184.00,1184.00,2,15,17.00
05/07/2008,20:47,1184.00,1184.25,1184.00,1184.25,14,1,15.00
05/07/2008,20:48,1184.50,1184.50,1184.25,1184.50,2,33,35.00
05/07/2008,20:49,1184.25,1184.25,1184.25,1184.25,0,16,16.00
05/07/2008,20:50,1184.25,1184.25,1184.25,1184.25,0,17,17.00
05/07/2008,20:51,1184.50,1184.50,1184.25,1184.50,2,1,3.00
05/07/2008,20:52,1184.50,1184.50,1184.50,1184.50,10,0,10.00
05/07/2008,20:53,1184.50,1184.50,1184.25,1184.50,33,2,35.00
05/07/2008,20:54,1184.50,1184.50,1184.25,1184.50,7,4,11.00
05/07/2008,20:55,1184.50,1184.50,1184.25,1184.25,6,10,16.00
05/07/2008,20:56,1184.50,1184.50,1184.25,1184.25,57,88,145.00
05/07/2008,20:57,1184.25,1184.25,1184.25,1184.25,0,54,54.00
05/07/2008,20:58,1184.25,1184.50,1184.00,1184.25,13,5,18.00
05/07/2008,20:59,1184.50,1184.50,1184.25,1184.50,150,5,155.00
05/07/2008,21:00,1184.75,1184.75,1184.50,1184.75,15,9,24.00
05/07/2008,21:01,1184.75,1184.75,1184.25,1184.50,23,233,256.00
05/07/2008,21:02,1184.50,1184.50,1184.25,1184.25,6,14,20.00
05/07/2008,21:03,1184.25,1184.50,1184.25,1184.50,46,6,52.00
05/07/2008,21:04,1184.75,1184.75,1183.00,1183.50,57,686,743.00
05/07/2008,21:05,1183.50,1184.00,1183.50,1184.00,18,4,22.00
05/07/2008,21:06,1183.75,1183.75,1183.75,1183.75,0,6,6.00
05/07/2008,21:07,1184.00,1184.00,1184.00,1184.00,59,0,59.00
05/07/2008,21:08,1184.25,1184.50,1184.25,1184.50,204,0,204.00
05/07/2008,21:09,1184.50,1184.50,1184.50,1184.50,113,0,113.00
05/07/2008,21:10,1184.75,1184.75,1184.50,1184.75,82,31,113.00
05/07/2008,21:11,1184.50,1184.50,1184.50,1184.50,0,22,22.00
05/07/2008,21:12,1184.50,1184.50,1184.50,1184.50,0,63,63.00
05/07/2008,21:13,1184.75,1184.75,1184.50,1184.75,120,8,128.00
05/07/2008,21:14,1184.75,1184.75,1184.50,1184.75,3,3,6.00
05/07/2008,21:15,1184.75,1184.75,1184.75,1184.75,3,0,3.00
05/07/2008,21:16,1184.75,1184.75,1184.50,1184.75,121,29,150.00
05/07/2008,21:17,1184.75,1185.00,1184.75,1184.75,614,48,662.00
05/07/2008,21:18,1184.75,1185.00,1184.50,1184.50,22,60,82.00
05/07/2008,21:19,1184.75,1185.00,1184.75,1184.75,17,6,23.00
05/07/2008,21:20,1184.50,1184.75,1184.50,1184.75,11,11,22.00
05/07/2008,21:21,1184.75,1184.75,1184.75,1184.75,61,0,61.00
05/07/2008,21:22,1184.75,1185.00,1184.75,1184.75,17,14,31.00
05/07/2008,21:23,1184.75,1184.75,1184.50,1184.75,7,34,41.00
05/07/2008,21:24,1184.75,1185.00,1184.75,1185.00,23,0,23.00
05/07/2008,21:25,1184.75,1185.00,1184.50,1184.75,24,30,54.00
05/07/2008,21:26,1184.50,1184.75,1184.50,1184.75,57,5,62.00
05/07/2008,21:27,1185.00,1185.00,1184.50,1184.50,16,13,29.00
05/07/2008,21:28,1184.75,1185.00,1184.75,1184.75,17,26,43.00
05/07/2008,21:29,1184.75,1185.00,1184.50,1184.75,3,48,51.00
05/07/2008,21:30,1184.50,1184.75,1184.50,1184.50,1,6,7.00
05/07/2008,21:31,1184.75,1185.00,1184.50,1185.00,626,13,639.00
05/07/2008,21:32,1185.00,1185.00,1184.50,1184.50,56,38,94.00
05/07/2008,21:33,1184.25,1184.50,1184.00,1184.00,8,60,68.00
05/07/2008,21:34,1184.25,1184.50,1184.00,1184.25,33,20,53.00
05/07/2008,21:35,1184.25,1184.50,1184.25,1184.50,2,3,5.00
05/07/2008,21:36,1184.50,1184.50,1184.00,1184.50,10,5,15.00
05/07/2008,21:37,1184.50,1184.50,1184.25,1184.50,77,10,87.00
05/07/2008,21:38,1184.25,1184.25,1184.25,1184.25,0,31,31.00
05/07/2008,21:39,1184.25,1184.25,1184.25,1184.25,0,1,1.00
05/07/2008,21:40,1184.50,1184.50,1184.50,1184.50,41,0,41.00
05/07/2008,21:41,1184.50,1184.50,1184.50,1184.50,2,0,2.00
05/07/2008,21:42,1184.75,1185.00,1184.75,1185.00,57,0,57.00
05/07/2008,21:43,1185.00,1185.00,1184.50,1184.50,17,6,23.00
05/07/2008,21:44,1184.75,1184.75,1184.50,1184.50,1,4,5.00
05/07/2008,21:45,1184.50,1184.75,1184.50,1184.75,1,1,2.00
05/07/2008,21:46,1184.75,1184.75,1184.50,1184.50,17,34,51.00
05/07/2008,21:47,1184.50,1184.50,1184.50,1184.50,0,34,34.00
05/07/2008,21:48,1184.75,1184.75,1184.25,1184.50,7,25,32.00
05/07/2008,21:49,1184.50,1184.75,1184.25,1184.25,17,38,55.00
05/07/2008,21:50,1184.25,1184.50,1184.25,1184.50,15,3,18.00
05/07/2008,21:51,1184.50,1184.50,1184.50,1184.50,36,0,36.00
05/07/2008,21:52,1184.50,1184.75,1184.25,1184.25,36,6,42.00
05/07/2008,21:53,1184.25,1184.25,1184.25,1184.25,0,1,1.00
05/07/2008,21:54,1184.25,1184.25,1184.25,1184.25,0,4,4.00
05/07/2008,21:55,1184.50,1184.50,1184.50,1184.50,18,0,18.00
05/07/2008,21:56,1184.25,1184.25,1184.25,1184.25,0,23,23.00
05/07/2008,21:57,1184.00,1184.50,1184.00,1184.25,30,4,34.00
05/07/2008,21:58,1184.50,1184.50,1184.00,1184.00,17,52,69.00
05/07/2008,21:59,1184.50,1184.50,1184.00,1184.25,2,2,4.00
05/07/2008,22:00,1184.25,1184.25,1184.00,1184.25,8,9,17.00
05/07/2008,22:01,1184.25,1184.25,1184.00,1184.00,10,14,24.00
05/07/2008,22:02,1184.00,1184.25,1184.00,1184.25,55,2,57.00
05/07/2008,22:03,1184.25,1184.25,1184.25,1184.25,15,0,15.00
05/07/2008,22:04,1184.25,1184.25,1184.00,1184.00,30,6,36.00
05/07/2008,22:05,1184.25,1184.25,1184.00,1184.00,6,5,11.00
05/07/2008,22:06,1184.00,1184.25,1184.00,1184.00,3,7,10.00
05/07/2008,22:07,1184.00,1184.00,1183.75,1183.75,0,26,26.00
05/07/2008,22:08,1183.75,1184.00,1183.75,1184.00,7,1,8.00
05/07/2008,22:09,1184.00,1184.00,1184.00,1184.00,29,0,29.00
05/07/2008,22:10,1184.00,1184.00,1184.00,1184.00,89,0,89.00
05/07/2008,22:11,1184.00,1184.00,1183.75,1183.75,4,44,48.00
05/07/2008,22:12,1183.50,1183.75,1183.50,1183.75,78,3,81.00
05/07/2008,22:13,1183.75,1183.75,1183.75,1183.75,6,0,6.00
05/07/2008,22:14,1183.75,1183.75,1183.75,1183.75,3,0,3.00
05/07/2008,22:15,1183.75,1183.75,1183.75,1183.75,9,0,9.00
05/07/2008,22:16,1183.50,1183.50,1183.50,1183.50,0,13,13.00
05/07/2008,22:17,1183.50,1183.75,1183.50,1183.75,11,1,12.00
05/07/2008,22:18,1183.75,1184.00,1183.75,1184.00,137,0,137.00
05/07/2008,22:19,1184.00,1184.00,1184.00,1184.00,1,0,1.00
05/07/2008,22:20,1184.00,1184.00,1183.75,1183.75,8,17,25.00
05/07/2008,22:21,1183.75,1184.00,1183.75,1184.00,3,1,4.00
05/07/2008,22:22,1184.00,1184.00,1184.00,1184.00,3,0,3.00
05/07/2008,22:23,1184.00,1184.00,1184.00,1184.00,37,0,37.00
05/07/2008,22:24,1184.00,1184.00,1184.00,1184.00,3,0,3.00
05/07/2008,22:25,1184.00,1184.00,1184.00,1184.00,27,0,27.00
05/07/2008,22:27,1183.75,1183.75,1183.75,1183.75,0,26,26.00
05/07/2008,22:28,1183.75,1183.75,1183.50,1183.75,18,23,41.00
05/07/2008,22:29,1183.75,1183.75,1183.75,1183.75,37,0,37.00
05/07/2008,22:31,1183.75,1183.75,1183.50,1183.50,10,54,64.00
05/07/2008,22:32,1183.50,1183.50,1183.50,1183.50,0,4,4.00
05/07/2008,22:33,1183.50,1183.50,1183.50,1183.50,0,61,61.00
05/07/2008,22:34,1183.50,1184.00,1183.50,1184.00,7,1,8.00
05/07/2008,22:35,1183.75,1183.75,1183.75,1183.75,0,2,2.00
05/07/2008,22:36,1183.75,1184.00,1183.75,1184.00,1,1,2.00
05/07/2008,22:37,1183.75,1183.75,1183.50,1183.50,0,4,4.00
05/07/2008,22:38,1183.50,1183.75,1183.50,1183.75,10,5,15.00
05/07/2008,22:39,1184.00,1184.00,1183.75,1184.00,4,1,5.00
05/07/2008,22:40,1184.00,1184.00,1184.00,1184.00,26,0,26.00
05/07/2008,22:41,1183.75,1183.75,1183.75,1183.75,0,1,1.00
05/07/2008,22:42,1183.75,1183.75,1183.75,1183.75,0,2,2.00
05/07/2008,22:43,1184.00,1184.50,1184.00,1184.25,112,3,115.00
05/07/2008,22:44,1184.50,1184.50,1184.25,1184.50,2,7,9.00
05/07/2008,22:45,1184.25,1184.25,1184.25,1184.25,0,56,56.00
05/07/2008,22:46,1184.25,1184.25,1183.75,1183.75,1,22,23.00
05/07/2008,22:47,1184.00,1184.00,1183.75,1183.75,6,1,7.00
05/07/2008,22:48,1183.75,1184.00,1183.75,1184.00,47,5,52.00
05/07/2008,22:49,1184.00,1184.00,1184.00,1184.00,3,0,3.00
05/07/2008,22:51,1184.25,1184.25,1184.25,1184.25,5,0,5.00
05/07/2008,22:52,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/07/2008,22:53,1184.25,1184.25,1184.25,1184.25,30,0,30.00
05/07/2008,22:54,1184.25,1184.25,1184.25,1184.25,60,0,60.00
05/07/2008,22:55,1184.25,1184.25,1184.00,1184.00,3,6,9.00
05/07/2008,22:56,1184.25,1184.25,1184.00,1184.00,5,5,10.00
05/07/2008,22:57,1184.00,1184.00,1184.00,1184.00,0,1,1.00
05/07/2008,22:58,1184.00,1184.00,1184.00,1184.00,0,1,1.00
05/07/2008,22:59,1184.25,1184.25,1184.25,1184.25,62,0,62.00
05/07/2008,23:00,1184.00,1184.00,1184.00,1184.00,0,3,3.00
05/07/2008,23:01,1184.25,1184.25,1184.00,1184.25,6,13,19.00
05/07/2008,23:02,1184.25,1184.25,1184.25,1184.25,3,0,3.00
05/07/2008,23:03,1184.50,1184.50,1184.25,1184.25,20,12,32.00
05/07/2008,23:04,1184.00,1184.25,1183.75,1183.75,24,31,55.00
05/07/2008,23:05,1184.00,1184.00,1184.00,1184.00,1,0,1.00
05/07/2008,23:06,1184.00,1184.00,1184.00,1184.00,1,0,1.00
05/07/2008,23:07,1184.00,1184.25,1184.00,1184.25,54,0,54.00
05/07/2008,23:08,1184.25,1184.25,1184.00,1184.25,38,11,49.00
05/07/2008,23:09,1184.00,1184.00,1183.75,1183.75,0,102,102.00
05/07/2008,23:10,1183.75,1183.75,1183.50,1183.50,0,81,81.00
05/07/2008,23:11,1183.50,1183.75,1183.50,1183.75,9,30,39.00
05/07/2008,23:12,1183.75,1183.75,1183.50,1183.50,5,69,74.00
05/07/2008,23:13,1183.50,1183.50,1183.25,1183.25,0,26,26.00
05/07/2008,23:14,1183.25,1183.50,1183.25,1183.25,1,123,124.00
05/07/2008,23:15,1183.25,1183.50,1183.25,1183.50,2,15,17.00
05/07/2008,23:16,1183.25,1183.25,1183.25,1183.25,0,104,104.00
05/07/2008,23:17,1183.25,1183.50,1183.25,1183.25,5,12,17.00
05/07/2008,23:19,1183.50,1183.50,1183.50,1183.50,6,0,6.00
05/07/2008,23:20,1183.25,1183.75,1183.25,1183.75,10,1,11.00
05/07/2008,23:21,1183.75,1183.75,1183.50,1183.50,3,17,20.00
05/07/2008,23:22,1183.50,1183.75,1183.50,1183.75,6,6,12.00
05/07/2008,23:23,1183.50,1183.50,1183.50,1183.50,0,23,23.00
05/07/2008,23:24,1183.50,1183.75,1183.50,1183.75,2,5,7.00
05/07/2008,23:25,1183.75,1183.75,1183.75,1183.75,15,0,15.00
05/07/2008,23:26,1183.75,1183.75,1183.75,1183.75,11,0,11.00
05/07/2008,23:27,1183.75,1183.75,1183.50,1183.50,18,1,19.00
05/07/2008,23:28,1183.75,1184.00,1183.50,1184.00,51,1,52.00
05/07/2008,23:29,1183.75,1184.00,1183.75,1184.00,21,17,38.00
05/07/2008,23:30,1184.00,1184.00,1184.00,1184.00,22,0,22.00
05/07/2008,23:31,1183.75,1183.75,1183.75,1183.75,0,26,26.00
05/07/2008,23:32,1184.00,1184.00,1184.00,1184.00,50,0,50.00
05/07/2008,23:33,1184.00,1184.00,1184.00,1184.00,1,0,1.00
05/07/2008,23:34,1184.00,1184.00,1184.00,1184.00,3,0,3.00
05/07/2008,23:37,1184.00,1184.00,1183.75,1183.75,1,52,53.00
05/07/2008,23:38,1184.00,1184.00,1184.00,1184.00,2,0,2.00
05/07/2008,23:39,1184.00,1184.00,1183.75,1183.75,28,1,29.00
05/07/2008,23:40,1184.00,1184.00,1184.00,1184.00,1,0,1.00
05/07/2008,23:42,1183.75,1183.75,1183.75,1183.75,0,43,43.00
05/07/2008,23:43,1183.75,1183.75,1183.75,1183.75,0,2,2.00
05/07/2008,23:44,1183.75,1183.75,1183.75,1183.75,0,12,12.00
05/07/2008,23:45,1183.75,1183.75,1183.75,1183.75,0,41,41.00
05/07/2008,23:46,1183.75,1183.75,1183.75,1183.75,0,16,16.00
05/07/2008,23:47,1184.00,1184.00,1183.75,1183.75,1,1,2.00
05/07/2008,23:48,1183.75,1184.00,1183.75,1183.75,9,15,24.00
05/07/2008,23:49,1183.75,1183.75,1183.75,1183.75,0,1,1.00
05/07/2008,23:50,1183.75,1183.75,1183.75,1183.75,0,23,23.00
05/07/2008,23:51,1184.00,1184.00,1183.75,1183.75,6,39,45.00
05/07/2008,23:52,1183.75,1183.75,1183.75,1183.75,0,1,1.00
05/07/2008,23:54,1183.75,1183.75,1183.75,1183.75,0,2,2.00
05/07/2008,23:55,1183.75,1183.75,1183.75,1183.75,0,12,12.00
05/07/2008,23:56,1183.75,1183.75,1183.75,1183.75,0,2,2.00
05/07/2008,23:57,1183.50,1183.50,1183.25,1183.25,0,115,115.00
05/07/2008,23:58,1183.25,1183.50,1183.00,1183.25,54,68,122.00
05/07/2008,23:59,1183.00,1183.00,1183.00,1183.00,0,12,12.00
05/08/2008,00:00,1183.25,1183.25,1183.25,1183.25,2,0,2.00
05/08/2008,00:01,1183.25,1183.50,1183.00,1183.00,2,20,22.00
05/08/2008,00:02,1183.25,1183.25,1183.25,1183.25,2,0,2.00
05/08/2008,00:03,1183.25,1183.25,1183.00,1183.25,12,1,13.00
05/08/2008,00:05,1183.25,1183.50,1183.25,1183.25,17,10,27.00
05/08/2008,00:06,1183.50,1183.75,1183.25,1183.25,2,6,8.00
05/08/2008,00:07,1183.50,1183.50,1183.50,1183.50,2,0,2.00
05/08/2008,00:08,1183.75,1184.00,1183.75,1184.00,51,0,51.00
05/08/2008,00:09,1183.75,1184.00,1183.75,1183.75,1,3,4.00
05/08/2008,00:11,1183.75,1183.75,1183.50,1183.75,20,3,23.00
05/08/2008,00:12,1184.00,1184.00,1184.00,1184.00,5,0,5.00
05/08/2008,00:13,1184.00,1184.00,1183.75,1183.75,6,50,56.00
05/08/2008,00:14,1183.75,1183.75,1183.75,1183.75,0,11,11.00
05/08/2008,00:15,1184.00,1184.00,1184.00,1184.00,1,0,1.00
05/08/2008,00:16,1183.75,1184.00,1183.50,1184.00,3,80,83.00
05/08/2008,00:17,1183.50,1183.50,1183.00,1183.00,0,26,26.00
05/08/2008,00:18,1183.25,1183.25,1183.25,1183.25,2,0,2.00
05/08/2008,00:19,1183.50,1183.50,1183.50,1183.50,16,0,16.00
05/08/2008,00:20,1183.50,1183.50,1183.25,1183.25,2,1,3.00
05/08/2008,00:21,1183.50,1183.50,1183.50,1183.50,49,0,49.00
05/08/2008,00:22,1183.50,1183.50,1183.25,1183.25,25,12,37.00
05/08/2008,00:23,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/08/2008,00:24,1183.25,1183.25,1183.00,1183.00,5,26,31.00
05/08/2008,00:25,1183.00,1183.00,1183.00,1183.00,0,50,50.00
05/08/2008,00:26,1183.00,1183.25,1183.00,1183.00,13,99,112.00
05/08/2008,00:27,1183.50,1183.50,1183.50,1183.50,5,0,5.00
05/08/2008,00:28,1183.50,1183.75,1183.50,1183.50,16,1,17.00
05/08/2008,00:29,1183.50,1183.50,1183.25,1183.50,22,63,85.00
05/08/2008,00:30,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/08/2008,00:31,1183.00,1183.50,1183.00,1183.25,1,16,17.00
05/08/2008,00:32,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/08/2008,00:34,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/08/2008,00:35,1183.25,1183.25,1183.25,1183.25,0,72,72.00
05/08/2008,00:36,1183.00,1183.00,1182.75,1182.75,0,15,15.00
05/08/2008,00:37,1182.75,1183.00,1182.75,1183.00,3,2,5.00
05/08/2008,00:38,1183.00,1183.25,1183.00,1183.25,76,0,76.00
05/08/2008,00:39,1183.25,1183.25,1183.25,1183.25,28,0,28.00
05/08/2008,00:40,1183.25,1183.25,1183.25,1183.25,13,0,13.00
05/08/2008,00:41,1183.50,1183.50,1183.00,1183.00,33,23,56.00
05/08/2008,00:43,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/08/2008,00:44,1183.00,1183.00,1183.00,1183.00,0,141,141.00
05/08/2008,00:45,1183.00,1183.25,1183.00,1183.25,84,10,94.00
05/08/2008,00:46,1183.00,1183.25,1183.00,1183.25,1,13,14.00
05/08/2008,00:47,1183.25,1183.25,1183.00,1183.00,95,6,101.00
05/08/2008,00:48,1183.00,1183.00,1182.75,1182.75,0,17,17.00
05/08/2008,00:49,1182.75,1183.25,1182.75,1183.25,153,20,173.00
05/08/2008,00:50,1183.25,1183.25,1183.00,1183.00,4,5,9.00
05/08/2008,00:51,1182.75,1183.00,1182.75,1183.00,56,8,64.00
05/08/2008,00:52,1183.25,1183.50,1183.25,1183.50,105,0,105.00
05/08/2008,00:53,1183.50,1183.75,1183.25,1183.25,4,3,7.00
05/08/2008,00:55,1183.25,1183.25,1183.00,1183.25,2,2,4.00
05/08/2008,00:56,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/08/2008,00:57,1183.00,1183.75,1183.00,1183.50,92,8,100.00
05/08/2008,00:58,1183.25,1183.25,1183.25,1183.25,0,40,40.00
05/08/2008,00:59,1183.25,1183.50,1183.25,1183.50,3,3,6.00
05/08/2008,01:00,1183.50,1183.50,1183.25,1183.25,11,58,69.00
05/08/2008,01:01,1183.25,1183.75,1183.25,1183.75,178,8,186.00
05/08/2008,01:02,1183.75,1184.00,1183.00,1183.50,45,187,232.00
05/08/2008,01:03,1183.50,1183.50,1183.25,1183.50,5,1,6.00
05/08/2008,01:04,1183.50,1183.50,1183.50,1183.50,37,0,37.00
05/08/2008,01:05,1183.50,1184.00,1183.50,1184.00,59,21,80.00
05/08/2008,01:06,1184.00,1184.00,1183.50,1183.50,4,90,94.00
05/08/2008,01:07,1183.50,1183.50,1183.25,1183.50,3,12,15.00
05/08/2008,01:08,1183.50,1183.50,1183.50,1183.50,14,0,14.00
05/08/2008,01:09,1183.50,1183.50,1183.25,1183.25,93,4,97.00
05/08/2008,01:10,1183.25,1184.00,1183.25,1183.75,459,63,522.00
05/08/2008,01:11,1183.75,1183.75,1183.75,1183.75,0,2,2.00
05/08/2008,01:13,1183.50,1183.50,1183.50,1183.50,0,17,17.00
05/08/2008,01:14,1183.25,1183.50,1183.25,1183.50,3,15,18.00
05/08/2008,01:15,1183.50,1183.50,1183.50,1183.50,2,0,2.00
05/08/2008,01:16,1183.50,1183.50,1183.50,1183.50,36,0,36.00
05/08/2008,01:17,1183.75,1183.75,1183.50,1183.50,1,18,19.00
05/08/2008,01:18,1183.50,1183.50,1183.25,1183.25,80,112,192.00
05/08/2008,01:19,1183.25,1183.25,1183.25,1183.25,0,12,12.00
05/08/2008,01:20,1183.25,1183.25,1183.00,1183.00,0,13,13.00
05/08/2008,01:21,1183.00,1183.25,1182.75,1182.75,10,104,114.00
05/08/2008,01:22,1182.75,1183.00,1182.50,1182.50,10,72,82.00
05/08/2008,01:23,1182.75,1182.75,1182.75,1182.75,3,0,3.00
05/08/2008,01:24,1182.75,1182.75,1182.75,1182.75,7,0,7.00
05/08/2008,01:25,1182.75,1183.00,1182.75,1182.75,3,2,5.00
05/08/2008,01:26,1182.75,1182.75,1182.75,1182.75,0,4,4.00
05/08/2008,01:27,1182.75,1183.00,1182.75,1183.00,16,1,17.00
05/08/2008,01:28,1183.00,1183.25,1183.00,1183.25,126,17,143.00
05/08/2008,01:29,1183.25,1183.25,1183.00,1183.00,1,40,41.00
05/08/2008,01:30,1183.00,1183.00,1182.75,1182.75,0,15,15.00
05/08/2008,01:31,1182.75,1182.75,1182.50,1182.50,0,36,36.00
05/08/2008,01:32,1182.50,1182.75,1182.50,1182.50,2,72,74.00
05/08/2008,01:33,1182.75,1182.75,1182.50,1182.75,15,56,71.00
05/08/2008,01:34,1182.75,1182.75,1182.50,1182.50,25,24,49.00
05/08/2008,01:35,1182.50,1182.75,1182.50,1182.75,1,36,37.00
05/08/2008,01:36,1182.50,1182.50,1182.25,1182.25,1,76,77.00
05/08/2008,01:37,1182.25,1182.50,1182.00,1182.00,18,64,82.00
05/08/2008,01:38,1182.25,1182.25,1182.00,1182.00,4,224,228.00
05/08/2008,01:39,1181.75,1182.00,1181.50,1182.00,19,68,87.00
05/08/2008,01:40,1182.00,1182.00,1181.50,1181.75,52,32,84.00
05/08/2008,01:41,1182.00,1182.00,1181.50,1181.75,56,45,101.00
05/08/2008,01:42,1181.75,1182.00,1181.50,1181.75,23,38,61.00
05/08/2008,01:43,1181.50,1181.75,1181.25,1181.25,11,124,135.00
05/08/2008,01:44,1181.25,1181.50,1181.00,1181.50,79,211,290.00
05/08/2008,01:45,1181.75,1182.25,1181.50,1181.75,161,18,179.00
05/08/2008,01:46,1181.75,1181.75,1181.50,1181.50,7,17,24.00
05/08/2008,01:47,1181.75,1181.75,1181.25,1181.25,1,4,5.00
05/08/2008,01:48,1181.50,1181.50,1181.50,1181.50,19,0,19.00
05/08/2008,01:49,1181.25,1181.50,1181.25,1181.50,3,31,34.00
05/08/2008,01:50,1181.50,1181.50,1181.00,1181.50,25,71,96.00
05/08/2008,01:51,1181.25,1181.50,1181.25,1181.50,38,60,98.00
05/08/2008,01:53,1181.50,1181.50,1181.25,1181.25,30,2,32.00
05/08/2008,01:54,1181.50,1181.50,1181.25,1181.25,38,2,40.00
05/08/2008,01:55,1181.50,1181.50,1181.25,1181.25,15,2,17.00
05/08/2008,01:56,1181.50,1181.75,1181.50,1181.50,130,8,138.00
05/08/2008,01:57,1181.75,1182.25,1181.50,1182.25,192,46,238.00
05/08/2008,01:58,1182.25,1182.25,1181.75,1181.75,66,55,121.00
05/08/2008,01:59,1181.75,1182.00,1181.75,1182.00,18,106,124.00
05/08/2008,02:00,1182.25,1182.50,1182.25,1182.25,128,19,147.00
05/08/2008,02:01,1182.50,1183.00,1182.50,1183.00,205,18,223.00
05/08/2008,02:02,1182.75,1183.25,1182.50,1183.25,411,316,727.00
05/08/2008,02:03,1183.25,1184.25,1183.00,1184.25,549,179,728.00
05/08/2008,02:04,1184.25,1184.75,1183.75,1184.25,447,261,708.00
05/08/2008,02:05,1184.50,1184.50,1183.75,1184.00,213,310,523.00
05/08/2008,02:06,1184.00,1184.50,1184.00,1184.25,155,62,217.00
05/08/2008,02:07,1184.50,1184.75,1184.25,1184.25,73,214,287.00
05/08/2008,02:08,1184.50,1184.50,1184.00,1184.25,112,193,305.00
05/08/2008,02:09,1184.25,1184.25,1184.00,1184.00,51,226,277.00
05/08/2008,02:10,1184.00,1184.25,1184.00,1184.25,102,69,171.00
05/08/2008,02:11,1184.00,1184.25,1183.75,1184.00,128,142,270.00
05/08/2008,02:12,1184.25,1184.50,1184.00,1184.50,248,180,428.00
05/08/2008,02:13,1184.25,1184.50,1184.00,1184.00,63,85,148.00
05/08/2008,02:14,1184.25,1184.25,1183.75,1183.75,49,150,199.00
05/08/2008,02:15,1184.00,1184.25,1183.75,1184.25,244,147,391.00
05/08/2008,02:16,1184.25,1184.50,1184.25,1184.50,129,206,335.00
05/08/2008,02:17,1184.25,1184.25,1183.50,1183.75,69,361,430.00
05/08/2008,02:18,1183.75,1184.00,1183.50,1183.75,104,349,453.00
05/08/2008,02:19,1183.75,1183.75,1183.50,1183.75,73,462,535.00
05/08/2008,02:20,1183.75,1184.00,1183.75,1184.00,216,10,226.00
05/08/2008,02:21,1184.00,1184.25,1184.00,1184.25,62,1,63.00
05/08/2008,02:22,1184.25,1184.25,1183.75,1184.25,202,60,262.00
05/08/2008,02:23,1184.25,1184.50,1184.00,1184.25,104,175,279.00
05/08/2008,02:24,1184.25,1184.25,1184.25,1184.25,0,94,94.00
05/08/2008,02:25,1184.25,1184.25,1184.00,1184.00,0,241,241.00
05/08/2008,02:26,1184.25,1184.25,1183.75,1183.75,29,233,262.00
05/08/2008,02:27,1183.75,1184.00,1183.50,1183.75,49,176,225.00
05/08/2008,02:28,1184.00,1184.25,1184.00,1184.00,269,20,289.00
05/08/2008,02:29,1184.00,1184.25,1184.00,1184.25,61,48,109.00
05/08/2008,02:30,1184.25,1184.25,1183.75,1183.75,45,290,335.00
05/08/2008,02:31,1183.75,1184.00,1183.50,1183.50,14,263,277.00
05/08/2008,02:32,1183.50,1183.50,1183.25,1183.50,43,29,72.00
05/08/2008,02:33,1183.50,1183.50,1183.25,1183.50,14,1,15.00
05/08/2008,02:34,1183.25,1183.25,1182.75,1182.75,17,518,535.00
05/08/2008,02:35,1182.75,1183.00,1182.50,1182.50,13,234,247.00
05/08/2008,02:36,1182.50,1182.75,1182.50,1182.75,5,217,222.00
05/08/2008,02:37,1182.75,1182.75,1182.25,1182.50,19,88,107.00
05/08/2008,02:38,1182.50,1182.75,1182.50,1182.50,30,20,50.00
05/08/2008,02:39,1182.50,1182.50,1182.00,1182.25,2,399,401.00
05/08/2008,02:40,1182.00,1182.25,1182.00,1182.00,57,147,204.00
05/08/2008,02:41,1182.00,1182.00,1181.75,1182.00,32,83,115.00
05/08/2008,02:42,1182.25,1182.50,1182.25,1182.50,474,1,475.00
05/08/2008,02:43,1182.50,1182.75,1182.50,1182.75,163,0,163.00
05/08/2008,02:44,1182.75,1182.75,1182.50,1182.75,497,2,499.00
05/08/2008,02:45,1182.75,1183.00,1182.75,1182.75,281,20,301.00
05/08/2008,02:46,1182.75,1182.75,1182.75,1182.75,0,278,278.00
05/08/2008,02:47,1182.75,1182.75,1182.50,1182.75,22,552,574.00
05/08/2008,02:48,1182.75,1182.75,1182.75,1182.75,273,0,273.00
05/08/2008,02:49,1182.75,1183.00,1182.75,1182.75,127,20,147.00
05/08/2008,02:50,1182.75,1183.25,1182.75,1183.00,452,352,804.00
05/08/2008,02:51,1183.00,1183.50,1183.00,1183.50,753,1,754.00
05/08/2008,02:52,1183.50,1183.75,1183.50,1183.75,119,0,119.00
05/08/2008,02:53,1183.75,1183.75,1182.75,1183.00,115,336,451.00
05/08/2008,02:54,1183.00,1183.25,1183.00,1183.25,220,26,246.00
05/08/2008,02:55,1183.50,1183.50,1183.00,1183.25,105,88,193.00
05/08/2008,02:56,1183.25,1183.25,1183.00,1183.25,194,1,195.00
05/08/2008,02:57,1183.25,1183.75,1183.25,1183.75,402,21,423.00
05/08/2008,02:58,1183.75,1184.25,1183.75,1184.25,316,62,378.00
05/08/2008,02:59,1184.25,1184.25,1184.00,1184.25,305,10,315.00
05/08/2008,03:00,1184.25,1184.50,1184.25,1184.25,52,14,66.00
05/08/2008,03:01,1184.25,1184.25,1184.25,1184.25,0,248,248.00
05/08/2008,03:02,1184.00,1184.50,1184.00,1184.50,66,2,68.00
05/08/2008,03:03,1184.50,1185.00,1184.50,1185.00,341,170,511.00
05/08/2008,03:04,1185.00,1185.25,1185.00,1185.25,381,51,432.00
05/08/2008,03:05,1185.25,1185.75,1185.00,1185.50,646,29,675.00
05/08/2008,03:06,1185.50,1185.50,1185.25,1185.25,1,251,252.00
05/08/2008,03:07,1185.25,1185.25,1185.00,1185.00,14,61,75.00
05/08/2008,03:08,1185.00,1185.00,1184.75,1184.75,0,234,234.00
05/08/2008,03:09,1184.75,1185.50,1184.75,1185.25,350,73,423.00
05/08/2008,03:10,1185.00,1185.25,1184.75,1185.00,48,136,184.00
05/08/2008,03:11,1185.00,1185.25,1184.75,1185.00,58,40,98.00
05/08/2008,03:12,1184.75,1185.00,1184.50,1184.75,8,237,245.00
05/08/2008,03:13,1184.75,1185.00,1184.50,1185.00,67,118,185.00
05/08/2008,03:14,1184.75,1185.00,1184.75,1185.00,19,85,104.00
05/08/2008,03:15,1184.75,1185.00,1184.75,1184.75,55,22,77.00
05/08/2008,03:16,1184.75,1185.00,1184.50,1184.75,85,75,160.00
05/08/2008,03:17,1184.75,1184.75,1184.50,1184.50,25,229,254.00
05/08/2008,03:18,1184.50,1184.75,1184.50,1184.50,22,42,64.00
05/08/2008,03:19,1184.75,1184.75,1184.50,1184.75,93,7,100.00
05/08/2008,03:20,1184.50,1185.00,1184.25,1184.75,55,113,168.00
05/08/2008,03:21,1184.50,1184.75,1184.50,1184.75,56,27,83.00
05/08/2008,03:22,1184.75,1184.75,1184.50,1184.75,44,50,94.00
05/08/2008,03:23,1184.75,1185.00,1184.50,1184.75,114,87,201.00
05/08/2008,03:24,1184.75,1184.75,1184.75,1184.75,99,0,99.00
05/08/2008,03:25,1184.75,1184.75,1184.75,1184.75,22,0,22.00
05/08/2008,03:26,1184.75,1184.75,1184.50,1184.50,4,5,9.00
05/08/2008,03:27,1184.50,1184.75,1184.25,1184.25,1,196,197.00
05/08/2008,03:28,1184.50,1184.75,1184.50,1184.75,51,2,53.00
05/08/2008,03:29,1184.75,1184.75,1184.75,1184.75,10,0,10.00
05/08/2008,03:30,1184.50,1184.50,1184.50,1184.50,0,47,47.00
05/08/2008,03:31,1184.25,1184.50,1184.25,1184.25,1,59,60.00
05/08/2008,03:32,1184.25,1184.50,1184.25,1184.25,5,55,60.00
05/08/2008,03:33,1184.25,1184.25,1184.25,1184.25,0,64,64.00
05/08/2008,03:34,1184.25,1184.50,1184.00,1184.00,2,130,132.00
05/08/2008,03:35,1184.00,1184.00,1183.75,1183.75,0,123,123.00
05/08/2008,03:36,1183.75,1183.75,1183.75,1183.75,0,45,45.00
05/08/2008,03:37,1183.50,1183.50,1183.50,1183.50,0,158,158.00
05/08/2008,03:38,1183.75,1183.75,1183.50,1183.50,16,6,22.00
05/08/2008,03:39,1183.50,1184.00,1183.50,1184.00,194,18,212.00
05/08/2008,03:40,1184.00,1184.00,1183.25,1183.50,116,182,298.00
05/08/2008,03:41,1183.50,1184.00,1183.50,1184.00,198,31,229.00
05/08/2008,03:42,1183.75,1183.75,1183.75,1183.75,0,144,144.00
05/08/2008,03:43,1183.75,1183.75,1183.75,1183.75,0,7,7.00
05/08/2008,03:44,1183.75,1184.00,1183.50,1184.00,36,4,40.00
05/08/2008,03:45,1184.00,1184.25,1183.75,1184.00,87,65,152.00
05/08/2008,03:46,1183.75,1184.00,1183.75,1184.00,18,40,58.00
05/08/2008,03:47,1183.75,1183.75,1183.50,1183.75,35,87,122.00
05/08/2008,03:48,1183.50,1184.50,1183.50,1184.25,193,79,272.00
05/08/2008,03:49,1184.25,1184.50,1183.75,1184.00,63,132,195.00
05/08/2008,03:50,1184.00,1184.25,1184.00,1184.25,90,0,90.00
05/08/2008,03:51,1184.25,1184.25,1184.25,1184.25,32,0,32.00
05/08/2008,03:52,1184.50,1184.75,1184.50,1184.75,70,115,185.00
05/08/2008,03:53,1184.50,1184.50,1184.50,1184.50,0,68,68.00
05/08/2008,03:54,1184.50,1184.75,1184.25,1184.50,26,61,87.00
05/08/2008,03:55,1184.50,1184.75,1184.50,1184.50,16,17,33.00
05/08/2008,03:56,1184.75,1184.75,1184.50,1184.50,28,36,64.00
05/08/2008,03:57,1184.25,1184.75,1184.25,1184.50,26,19,45.00
05/08/2008,03:58,1184.50,1184.75,1184.25,1184.50,24,7,31.00
05/08/2008,03:59,1184.50,1184.50,1184.25,1184.50,19,1,20.00
05/08/2008,04:00,1184.50,1184.75,1184.25,1184.25,17,95,112.00
05/08/2008,04:01,1184.25,1184.50,1184.25,1184.25,1,69,70.00
05/08/2008,04:02,1184.25,1184.50,1184.00,1184.50,129,9,138.00
05/08/2008,04:03,1184.75,1185.25,1184.50,1185.25,498,39,537.00
05/08/2008,04:04,1185.25,1185.25,1185.25,1185.25,49,0,49.00
05/08/2008,04:05,1185.50,1185.75,1185.25,1185.50,372,17,389.00
05/08/2008,04:06,1185.75,1186.00,1185.50,1186.00,1028,87,1115.00
05/08/2008,04:07,1185.75,1186.00,1185.50,1185.50,12,148,160.00
05/08/2008,04:08,1185.50,1185.50,1185.00,1185.25,20,327,347.00
05/08/2008,04:09,1185.25,1185.50,1185.25,1185.50,21,2,23.00
05/08/2008,04:10,1185.50,1185.50,1185.25,1185.50,16,47,63.00
05/08/2008,04:11,1185.25,1185.50,1184.75,1185.00,115,160,275.00
05/08/2008,04:12,1185.25,1185.50,1185.25,1185.25,160,87,247.00
05/08/2008,04:13,1185.25,1185.25,1185.25,1185.25,0,5,5.00
05/08/2008,04:14,1185.25,1185.50,1185.25,1185.25,1,26,27.00
05/08/2008,04:15,1185.25,1185.25,1185.00,1185.00,0,27,27.00
05/08/2008,04:16,1185.00,1185.00,1184.75,1184.75,2,200,202.00
05/08/2008,04:17,1185.00,1185.00,1184.75,1184.75,112,144,256.00
05/08/2008,04:18,1185.00,1185.25,1184.75,1185.25,119,3,122.00
05/08/2008,04:19,1185.25,1185.25,1185.25,1185.25,90,0,90.00
05/08/2008,04:20,1185.25,1185.25,1185.00,1185.25,36,133,169.00
05/08/2008,04:21,1185.00,1185.00,1184.50,1184.50,31,215,246.00
05/08/2008,04:22,1184.50,1184.75,1184.50,1184.50,93,212,305.00
05/08/2008,04:23,1184.50,1184.75,1184.50,1184.75,4,81,85.00
05/08/2008,04:24,1184.50,1184.50,1184.50,1184.50,0,6,6.00
05/08/2008,04:25,1184.50,1184.75,1184.50,1184.50,17,90,107.00
05/08/2008,04:26,1184.50,1185.25,1184.50,1185.25,165,151,316.00
05/08/2008,04:27,1185.25,1185.25,1185.00,1185.00,2,30,32.00
05/08/2008,04:28,1185.00,1185.25,1184.75,1185.25,50,72,122.00
05/08/2008,04:29,1185.00,1185.25,1185.00,1185.25,324,140,464.00
05/08/2008,04:30,1185.50,1186.00,1185.50,1185.75,256,205,461.00
05/08/2008,04:31,1186.00,1186.00,1185.25,1185.50,58,257,315.00
05/08/2008,04:32,1185.50,1186.00,1185.25,1185.75,236,280,516.00
05/08/2008,04:33,1185.50,1185.75,1185.25,1185.50,55,189,244.00
05/08/2008,04:34,1185.75,1185.75,1185.25,1185.50,130,329,459.00
05/08/2008,04:35,1185.25,1185.50,1185.25,1185.50,80,209,289.00
05/08/2008,04:36,1185.50,1185.75,1185.25,1185.50,220,437,657.00
05/08/2008,04:37,1185.75,1186.00,1185.50,1186.00,213,222,435.00
05/08/2008,04:38,1185.75,1186.00,1185.50,1185.75,208,240,448.00
05/08/2008,04:39,1185.75,1186.00,1185.25,1185.50,233,249,482.00
05/08/2008,04:40,1185.75,1186.00,1185.75,1186.00,70,0,70.00
05/08/2008,04:41,1186.00,1186.00,1185.75,1186.00,12,1,13.00
05/08/2008,04:42,1186.00,1186.00,1185.50,1185.50,3,156,159.00
05/08/2008,04:43,1185.50,1185.50,1185.25,1185.25,31,21,52.00
05/08/2008,04:44,1185.50,1185.50,1185.25,1185.25,1,42,43.00
05/08/2008,04:45,1185.00,1185.25,1185.00,1185.25,47,31,78.00
05/08/2008,04:46,1185.25,1185.50,1185.00,1185.00,30,83,113.00
05/08/2008,04:47,1185.00,1185.00,1185.00,1185.00,0,11,11.00
05/08/2008,04:48,1185.00,1185.25,1184.75,1185.25,144,17,161.00
05/08/2008,04:49,1185.00,1185.00,1185.00,1185.00,0,56,56.00
05/08/2008,04:50,1185.00,1185.00,1184.75,1184.75,6,157,163.00
05/08/2008,04:51,1184.75,1185.00,1184.75,1184.75,2,7,9.00
05/08/2008,04:52,1184.75,1185.00,1184.75,1185.00,57,6,63.00
05/08/2008,04:53,1185.25,1185.25,1185.00,1185.00,12,7,19.00
05/08/2008,04:54,1185.25,1185.25,1185.25,1185.25,1,0,1.00
05/08/2008,04:55,1185.00,1185.00,1185.00,1185.00,0,21,21.00
05/08/2008,04:56,1185.00,1185.00,1185.00,1185.00,0,3,3.00
05/08/2008,04:57,1185.25,1185.25,1185.00,1185.00,13,1,14.00
05/08/2008,04:58,1185.00,1185.25,1185.00,1185.25,48,6,54.00
05/08/2008,04:59,1185.25,1185.50,1185.25,1185.50,44,0,44.00
05/08/2008,05:00,1185.50,1185.50,1185.50,1185.50,40,0,40.00
05/08/2008,05:01,1185.50,1185.50,1185.25,1185.50,101,1,102.00
05/08/2008,05:02,1185.50,1185.50,1185.25,1185.25,105,26,131.00
05/08/2008,05:03,1185.25,1185.25,1185.00,1185.00,40,109,149.00
05/08/2008,05:04,1185.00,1185.00,1185.00,1185.00,0,62,62.00
05/08/2008,05:05,1185.00,1185.00,1185.00,1185.00,0,13,13.00
05/08/2008,05:06,1184.75,1185.00,1184.75,1185.00,5,36,41.00
05/08/2008,05:07,1184.75,1184.75,1184.25,1184.50,5,161,166.00
05/08/2008,05:08,1184.50,1184.75,1184.50,1184.50,14,1,15.00
05/08/2008,05:09,1184.75,1185.00,1184.75,1185.00,23,0,23.00
05/08/2008,05:10,1185.00,1185.00,1185.00,1185.00,25,0,25.00
05/08/2008,05:11,1185.00,1185.25,1185.00,1185.25,2,0,2.00
05/08/2008,05:12,1185.00,1185.50,1185.00,1185.50,128,1,129.00
05/08/2008,05:13,1185.25,1185.25,1185.00,1185.00,96,297,393.00
05/08/2008,05:14,1184.75,1184.75,1184.25,1184.50,39,112,151.00
05/08/2008,05:15,1184.50,1184.50,1184.25,1184.50,33,9,42.00
05/08/2008,05:16,1184.75,1185.00,1184.75,1185.00,24,25,49.00
05/08/2008,05:17,1185.00,1185.00,1185.00,1185.00,1,0,1.00
05/08/2008,05:18,1185.00,1185.00,1185.00,1185.00,1,0,1.00
05/08/2008,05:19,1184.75,1185.00,1184.75,1184.75,1,2,3.00
05/08/2008,05:20,1184.75,1185.00,1184.75,1184.75,50,24,74.00
05/08/2008,05:21,1184.75,1184.75,1184.75,1184.75,0,29,29.00
05/08/2008,05:22,1184.75,1184.75,1184.75,1184.75,0,40,40.00
05/08/2008,05:23,1185.00,1185.00,1184.50,1184.50,195,454,649.00
05/08/2008,05:24,1184.50,1184.50,1184.25,1184.50,24,434,458.00
05/08/2008,05:25,1184.50,1184.75,1184.50,1184.50,21,2,23.00
05/08/2008,05:26,1184.75,1184.75,1184.75,1184.75,167,0,167.00
05/08/2008,05:27,1184.75,1185.00,1184.50,1184.75,133,35,168.00
05/08/2008,05:28,1184.75,1185.00,1184.75,1185.00,119,0,119.00
05/08/2008,05:29,1184.75,1184.75,1184.75,1184.75,0,34,34.00
05/08/2008,05:30,1184.75,1184.75,1184.75,1184.75,0,28,28.00
05/08/2008,05:31,1184.75,1184.75,1184.75,1184.75,0,34,34.00
05/08/2008,05:32,1184.75,1184.75,1184.75,1184.75,0,22,22.00
05/08/2008,05:33,1184.75,1184.75,1184.50,1184.50,4,20,24.00
05/08/2008,05:34,1184.50,1184.75,1184.50,1184.75,42,1,43.00
05/08/2008,05:36,1184.75,1185.00,1184.75,1184.75,3,2,5.00
05/08/2008,05:38,1184.75,1184.75,1184.75,1184.75,0,12,12.00
05/08/2008,05:39,1184.75,1184.75,1184.50,1184.75,4,60,64.00
05/08/2008,05:40,1184.75,1185.00,1184.75,1185.00,75,0,75.00
05/08/2008,05:41,1185.00,1185.25,1184.75,1185.25,134,35,169.00
05/08/2008,05:42,1185.00,1185.25,1185.00,1185.25,3,10,13.00
05/08/2008,05:43,1184.75,1185.25,1184.75,1185.00,10,4,14.00
05/08/2008,05:44,1184.75,1185.25,1184.75,1185.25,36,6,42.00
05/08/2008,05:45,1185.00,1185.75,1185.00,1185.75,179,115,294.00
05/08/2008,05:46,1185.75,1186.75,1185.75,1186.25,1311,229,1540.00
05/08/2008,05:47,1186.25,1186.50,1185.75,1186.50,211,352,563.00
05/08/2008,05:48,1186.50,1186.50,1186.25,1186.25,13,141,154.00
05/08/2008,05:49,1186.25,1186.25,1186.00,1186.00,2,38,40.00
05/08/2008,05:50,1186.00,1186.50,1186.00,1186.25,78,167,245.00
05/08/2008,05:51,1186.25,1186.75,1186.25,1186.50,595,154,749.00
05/08/2008,05:52,1186.75,1187.00,1186.75,1187.00,573,252,825.00
05/08/2008,05:53,1186.75,1187.00,1186.75,1186.75,190,146,336.00
05/08/2008,05:54,1186.75,1187.00,1186.50,1186.75,47,78,125.00
05/08/2008,05:55,1186.75,1187.00,1186.50,1186.75,56,18,74.00
05/08/2008,05:56,1186.75,1187.00,1186.50,1186.75,153,51,204.00
05/08/2008,05:57,1186.75,1187.00,1186.50,1186.75,30,128,158.00
05/08/2008,05:58,1186.75,1187.00,1186.50,1186.75,15,89,104.00
05/08/2008,05:59,1186.50,1186.75,1186.50,1186.50,28,35,63.00
05/08/2008,06:00,1186.75,1186.75,1186.25,1186.25,171,398,569.00
05/08/2008,06:01,1186.25,1186.25,1185.50,1185.75,172,668,840.00
05/08/2008,06:02,1185.75,1186.00,1185.50,1185.75,105,111,216.00
05/08/2008,06:03,1185.75,1186.00,1185.25,1185.75,15,129,144.00
05/08/2008,06:04,1185.50,1185.75,1185.50,1185.75,2,109,111.00
05/08/2008,06:05,1185.75,1185.75,1185.50,1185.50,54,35,89.00
05/08/2008,06:06,1185.75,1185.75,1185.25,1185.25,6,83,89.00
05/08/2008,06:07,1185.25,1185.50,1185.00,1185.50,131,105,236.00
05/08/2008,06:08,1185.25,1185.25,1185.25,1185.25,0,42,42.00
05/08/2008,06:09,1185.25,1185.50,1185.00,1185.25,47,60,107.00
05/08/2008,06:10,1185.50,1185.50,1185.25,1185.50,65,5,70.00
05/08/2008,06:11,1185.50,1185.50,1185.00,1185.25,125,85,210.00
05/08/2008,06:12,1185.25,1185.50,1185.25,1185.50,112,21,133.00
05/08/2008,06:13,1185.25,1185.25,1185.25,1185.25,0,4,4.00
05/08/2008,06:14,1185.25,1185.50,1185.25,1185.50,11,1,12.00
05/08/2008,06:15,1185.50,1185.75,1185.25,1185.25,91,50,141.00
05/08/2008,06:16,1185.25,1185.50,1185.25,1185.50,2,2,4.00
05/08/2008,06:17,1185.25,1185.75,1185.25,1185.75,152,24,176.00
05/08/2008,06:18,1185.75,1186.25,1185.75,1186.00,307,78,385.00
05/08/2008,06:19,1186.00,1186.25,1186.00,1186.00,72,13,85.00
05/08/2008,06:20,1186.00,1186.25,1186.00,1186.25,148,11,159.00
05/08/2008,06:21,1186.25,1186.25,1186.00,1186.00,3,156,159.00
05/08/2008,06:22,1185.75,1186.50,1185.75,1186.50,218,81,299.00
05/08/2008,06:23,1186.50,1186.75,1186.25,1186.50,293,38,331.00
05/08/2008,06:24,1186.50,1186.75,1186.25,1186.50,58,140,198.00
05/08/2008,06:25,1186.50,1186.75,1186.50,1186.75,109,3,112.00
05/08/2008,06:26,1186.75,1186.75,1186.00,1186.25,64,212,276.00
05/08/2008,06:27,1186.25,1186.25,1186.25,1186.25,9,0,9.00
05/08/2008,06:28,1186.25,1186.25,1186.00,1186.00,37,84,121.00
05/08/2008,06:29,1186.00,1186.25,1185.75,1186.25,198,80,278.00
05/08/2008,06:30,1186.25,1186.25,1186.00,1186.25,88,12,100.00
05/08/2008,06:31,1186.50,1186.50,1186.25,1186.50,19,22,41.00
05/08/2008,06:32,1186.50,1186.75,1186.50,1186.50,83,22,105.00
05/08/2008,06:33,1186.50,1186.75,1186.50,1186.75,203,2,205.00
05/08/2008,06:34,1186.75,1186.75,1186.50,1186.50,222,12,234.00
05/08/2008,06:35,1186.50,1187.00,1186.50,1187.00,230,97,327.00
05/08/2008,06:36,1186.75,1187.00,1186.25,1186.50,20,247,267.00
05/08/2008,06:37,1186.25,1186.50,1186.25,1186.50,8,215,223.00
05/08/2008,06:38,1186.25,1186.25,1186.00,1186.25,40,172,212.00
05/08/2008,06:39,1186.25,1186.25,1186.00,1186.00,150,64,214.00
05/08/2008,06:40,1186.00,1186.25,1186.00,1186.25,125,5,130.00
05/08/2008,06:41,1186.25,1186.25,1186.00,1186.00,55,97,152.00
05/08/2008,06:42,1186.00,1186.50,1185.75,1186.25,571,257,828.00
05/08/2008,06:43,1186.00,1186.25,1186.00,1186.00,7,8,15.00
05/08/2008,06:44,1186.25,1186.50,1186.00,1186.50,321,26,347.00
05/08/2008,06:45,1186.75,1187.00,1186.50,1187.00,213,202,415.00
05/08/2008,06:46,1186.75,1187.00,1186.25,1186.50,595,351,946.00
05/08/2008,06:47,1186.50,1187.50,1186.50,1187.25,1193,136,1329.00
05/08/2008,06:48,1187.00,1187.00,1186.50,1186.75,300,239,539.00
05/08/2008,06:49,1186.75,1187.00,1186.50,1186.50,724,734,1458.00
05/08/2008,06:50,1186.50,1187.00,1186.50,1187.00,381,521,902.00
05/08/2008,06:51,1186.75,1187.00,1186.50,1186.50,199,760,959.00
05/08/2008,06:52,1186.50,1186.75,1186.25,1186.50,579,653,1232.00
05/08/2008,06:53,1186.25,1186.50,1186.00,1186.25,163,674,837.00
05/08/2008,06:54,1186.00,1186.25,1185.75,1186.00,895,1561,2456.00
05/08/2008,06:55,1185.75,1186.00,1185.50,1186.00,486,691,1177.00
05/08/2008,06:56,1185.75,1186.00,1185.75,1185.75,4,276,280.00
05/08/2008,06:57,1185.50,1186.00,1185.50,1185.75,64,152,216.00
05/08/2008,06:58,1185.75,1185.75,1185.50,1185.75,208,168,376.00
05/08/2008,06:59,1185.75,1186.00,1185.75,1185.75,143,8,151.00
05/08/2008,07:00,1185.75,1186.00,1185.50,1185.50,26,434,460.00
05/08/2008,07:01,1185.50,1185.50,1185.00,1185.50,414,836,1250.00
05/08/2008,07:02,1185.25,1185.50,1185.25,1185.25,79,222,301.00
05/08/2008,07:03,1185.50,1185.50,1185.25,1185.50,37,29,66.00
05/08/2008,07:04,1185.25,1185.50,1184.75,1185.25,791,694,1485.00
05/08/2008,07:05,1185.00,1186.00,1185.00,1185.50,712,965,1677.00
05/08/2008,07:06,1185.50,1185.50,1185.25,1185.50,171,222,393.00
05/08/2008,07:07,1185.50,1185.50,1185.25,1185.50,109,40,149.00
05/08/2008,07:08,1185.50,1186.00,1185.50,1185.50,162,167,329.00
05/08/2008,07:09,1185.50,1185.75,1185.25,1185.50,104,115,219.00
05/08/2008,07:10,1185.50,1186.00,1185.50,1185.75,123,413,536.00
05/08/2008,07:11,1185.75,1186.00,1185.50,1185.50,251,152,403.00
05/08/2008,07:12,1185.75,1186.00,1185.25,1185.50,130,408,538.00
05/08/2008,07:13,1185.50,1185.50,1185.00,1185.50,843,305,1148.00
05/08/2008,07:14,1185.75,1186.00,1185.75,1186.00,628,0,628.00
05/08/2008,07:15,1185.75,1186.25,1185.75,1186.00,270,35,305.00
05/08/2008,07:16,1186.25,1186.25,1185.50,1185.50,44,242,286.00
05/08/2008,07:17,1185.50,1186.00,1185.50,1186.00,923,519,1442.00
05/08/2008,07:18,1186.00,1186.25,1185.75,1185.75,170,375,545.00
05/08/2008,07:19,1186.00,1186.00,1185.25,1185.50,175,577,752.00
05/08/2008,07:20,1185.50,1186.00,1185.25,1185.75,397,260,657.00
05/08/2008,07:21,1185.75,1186.00,1185.75,1185.75,16,60,76.00
05/08/2008,07:22,1185.50,1185.75,1185.50,1185.75,129,31,160.00
05/08/2008,07:23,1185.75,1185.75,1185.00,1185.25,154,235,389.00
05/08/2008,07:24,1185.25,1185.50,1185.00,1185.25,117,95,212.00
05/08/2008,07:25,1185.25,1185.75,1185.00,1185.50,169,71,240.00
05/08/2008,07:26,1185.75,1185.75,1185.50,1185.50,21,65,86.00
05/08/2008,07:27,1185.50,1186.00,1185.25,1185.50,134,133,267.00
05/08/2008,07:28,1185.75,1186.00,1185.50,1185.75,474,170,644.00
05/08/2008,07:29,1185.50,1186.00,1185.50,1185.75,120,49,169.00
05/08/2008,07:30,1186.00,1186.50,1185.25,1186.50,437,259,696.00
05/08/2008,07:31,1186.75,1187.00,1185.50,1186.00,1218,1198,2416.00
05/08/2008,07:32,1185.75,1186.25,1185.50,1186.00,943,764,1707.00
05/08/2008,07:33,1185.75,1186.00,1185.25,1185.50,82,563,645.00
05/08/2008,07:34,1185.25,1185.75,1185.00,1185.50,651,1357,2008.00
05/08/2008,07:35,1185.50,1185.50,1184.75,1185.00,988,1554,2542.00
05/08/2008,07:36,1185.25,1186.00,1185.00,1185.50,1396,781,2177.00
05/08/2008,07:37,1185.75,1186.00,1185.25,1186.00,985,712,1697.00
05/08/2008,07:38,1185.75,1185.75,1185.25,1185.50,148,662,810.00
05/08/2008,07:39,1185.50,1185.75,1185.00,1185.00,415,915,1330.00
05/08/2008,07:40,1185.00,1185.00,1184.75,1185.00,80,182,262.00
05/08/2008,07:41,1185.00,1185.00,1183.50,1183.75,472,1484,1956.00
05/08/2008,07:42,1183.75,1183.75,1183.25,1183.50,607,1317,1924.00
05/08/2008,07:43,1183.50,1183.75,1182.75,1182.75,430,1007,1437.00
05/08/2008,07:44,1182.75,1183.50,1182.50,1183.25,1629,967,2596.00
05/08/2008,07:45,1183.25,1183.25,1182.50,1183.00,531,929,1460.00
05/08/2008,07:46,1183.00,1183.25,1182.25,1183.25,785,997,1782.00
05/08/2008,07:47,1183.00,1183.25,1182.75,1183.00,753,1000,1753.00
05/08/2008,07:48,1183.00,1183.50,1182.75,1183.00,137,543,680.00
05/08/2008,07:49,1183.00,1183.00,1182.75,1183.00,55,84,139.00
05/08/2008,07:50,1182.75,1183.50,1182.50,1183.25,658,667,1325.00
05/08/2008,07:51,1183.25,1183.50,1182.75,1183.25,276,372,648.00
05/08/2008,07:52,1183.25,1183.50,1183.25,1183.50,32,54,86.00
05/08/2008,07:53,1183.25,1183.50,1183.25,1183.50,116,7,123.00
05/08/2008,07:54,1183.25,1183.50,1183.25,1183.50,17,52,69.00
05/08/2008,07:55,1183.25,1183.50,1183.25,1183.25,42,111,153.00
05/08/2008,07:56,1183.25,1183.50,1183.25,1183.50,25,370,395.00
05/08/2008,07:57,1183.50,1183.75,1183.25,1183.25,151,100,251.00
05/08/2008,07:58,1183.25,1183.50,1183.25,1183.25,254,44,298.00
05/08/2008,07:59,1183.25,1183.25,1183.00,1183.00,37,207,244.00
05/08/2008,08:00,1183.00,1183.25,1183.00,1183.00,25,50,75.00
05/08/2008,08:01,1183.00,1183.50,1183.00,1183.25,246,162,408.00
05/08/2008,08:02,1183.25,1183.75,1183.25,1183.50,157,16,173.00
05/08/2008,08:03,1183.50,1184.25,1183.50,1184.00,439,201,640.00
05/08/2008,08:04,1184.00,1184.50,1184.00,1184.25,317,354,671.00
05/08/2008,08:05,1184.25,1184.50,1184.00,1184.25,92,655,747.00
05/08/2008,08:06,1184.25,1184.25,1184.00,1184.00,187,51,238.00
05/08/2008,08:07,1184.00,1184.25,1184.00,1184.00,21,12,33.00
05/08/2008,08:08,1184.25,1184.50,1184.00,1184.50,407,2,409.00
05/08/2008,08:09,1184.25,1184.50,1184.25,1184.25,15,475,490.00
05/08/2008,08:10,1184.25,1184.50,1184.00,1184.25,288,441,729.00
05/08/2008,08:11,1184.25,1184.25,1183.50,1183.75,84,641,725.00
05/08/2008,08:12,1183.50,1184.00,1183.50,1184.00,211,103,314.00
05/08/2008,08:13,1183.75,1184.00,1183.75,1183.75,5,27,32.00
05/08/2008,08:14,1183.75,1184.00,1183.50,1183.50,14,594,608.00
05/08/2008,08:15,1183.75,1183.75,1183.25,1183.25,44,158,202.00
05/08/2008,08:16,1183.25,1183.50,1183.00,1183.25,387,451,838.00
05/08/2008,08:17,1183.25,1183.25,1183.00,1183.00,150,176,326.00
05/08/2008,08:18,1183.25,1183.25,1182.75,1182.75,88,301,389.00
05/08/2008,08:19,1183.00,1183.25,1182.75,1183.25,144,25,169.00
05/08/2008,08:20,1183.25,1183.50,1183.00,1183.25,406,30,436.00
05/08/2008,08:21,1183.50,1183.50,1183.50,1183.50,248,0,248.00
05/08/2008,08:22,1183.50,1183.50,1183.00,1183.00,47,232,279.00
05/08/2008,08:23,1183.25,1183.75,1183.25,1183.75,291,19,310.00
05/08/2008,08:24,1183.75,1184.00,1183.50,1184.00,170,11,181.00
05/08/2008,08:25,1184.00,1184.50,1184.00,1184.50,573,58,631.00
05/08/2008,08:26,1184.25,1184.25,1183.75,1183.75,11,321,332.00
05/08/2008,08:27,1184.00,1184.00,1183.75,1184.00,73,7,80.00
05/08/2008,08:28,1183.75,1184.50,1183.25,1183.50,1060,862,1922.00
05/08/2008,08:29,1183.50,1183.75,1183.00,1183.00,927,1587,2514.00
05/08/2008,08:30,1183.25,1183.75,1182.50,1182.75,1004,1704,2708.00
05/08/2008,08:31,1182.75,1183.50,1182.75,1183.25,2496,2164,4660.00
05/08/2008,08:32,1183.50,1183.75,1181.75,1182.00,3980,5387,9367.00
05/08/2008,08:33,1181.75,1183.00,1181.75,1182.75,3692,1841,5533.00
05/08/2008,08:34,1182.50,1182.75,1181.00,1181.25,1985,5954,7939.00
05/08/2008,08:35,1181.00,1181.75,1180.75,1181.25,4341,3532,7873.00
05/08/2008,08:36,1181.25,1181.50,1180.25,1180.50,2559,3152,5711.00
05/08/2008,08:37,1180.25,1181.50,1179.75,1181.25,5028,3857,8885.00
05/08/2008,08:38,1181.25,1181.50,1180.50,1181.00,2440,2154,4594.00
05/08/2008,08:39,1181.25,1182.00,1181.00,1181.25,1624,1656,3280.00
05/08/2008,08:40,1181.00,1181.75,1181.00,1181.00,1881,996,2877.00
05/08/2008,08:41,1181.00,1181.75,1180.00,1181.50,3203,3511,6714.00
05/08/2008,08:42,1181.50,1182.00,1181.25,1181.75,2664,1990,4654.00
05/08/2008,08:43,1181.75,1181.75,1181.00,1181.25,274,1413,1687.00
05/08/2008,08:44,1181.00,1181.50,1181.00,1181.25,1389,1520,2909.00
05/08/2008,08:45,1181.50,1182.00,1181.00,1181.75,4861,2328,7189.00
05/08/2008,08:46,1181.50,1181.75,1180.25,1180.50,2636,4277,6913.00
05/08/2008,08:47,1180.25,1181.50,1180.25,1181.25,1558,884,2442.00
05/08/2008,08:48,1181.25,1181.50,1180.75,1181.25,2362,1543,3905.00
05/08/2008,08:49,1181.50,1182.00,1180.75,1182.00,2938,2351,5289.00
05/08/2008,08:50,1182.00,1184.00,1181.75,1183.75,8768,2986,11754.00
05/08/2008,08:51,1184.00,1184.75,1183.50,1184.25,7667,4267,11934.00
05/08/2008,08:52,1184.25,1184.50,1183.50,1184.00,2670,2550,5220.00
05/08/2008,08:53,1184.25,1184.50,1184.00,1184.00,1479,1922,3401.00
05/08/2008,08:54,1184.25,1185.00,1184.00,1184.50,4762,1817,6579.00
05/08/2008,08:55,1184.50,1185.50,1184.25,1185.25,3834,2694,6528.00
05/08/2008,08:56,1185.25,1185.75,1184.75,1184.75,3914,2507,6421.00
05/08/2008,08:57,1185.00,1185.00,1184.25,1184.50,1414,2493,3907.00
05/08/2008,08:58,1184.50,1184.75,1183.75,1183.75,749,2795,3544.00
05/08/2008,08:59,1183.75,1184.00,1182.25,1182.25,3816,6207,10023.00
05/08/2008,09:00,1182.25,1183.00,1182.00,1183.00,1816,2776,4592.00
05/08/2008,09:01,1182.75,1182.75,1180.75,1181.25,2249,6094,8343.00
05/08/2008,09:02,1181.00,1181.50,1180.75,1180.75,1732,1936,3668.00
05/08/2008,09:03,1180.75,1180.75,1179.50,1180.25,3696,3812,7508.00
05/08/2008,09:04,1180.25,1181.00,1180.25,1181.00,1385,945,2330.00
05/08/2008,09:05,1180.75,1181.25,1180.50,1180.75,2264,2302,4566.00
05/08/2008,09:06,1180.50,1180.75,1179.25,1179.50,2371,5195,7566.00
05/08/2008,09:07,1179.50,1181.25,1179.50,1180.50,4615,2771,7386.00
05/08/2008,09:08,1180.50,1181.50,1180.25,1180.75,3319,2691,6010.00
05/08/2008,09:09,1181.00,1182.00,1181.00,1181.75,3004,1208,4212.00
05/08/2008,09:10,1181.50,1182.50,1181.00,1181.50,2873,1968,4841.00
05/08/2008,09:11,1181.50,1181.50,1180.50,1180.50,2959,3896,6855.00
05/08/2008,09:12,1180.50,1180.75,1179.00,1180.00,2578,4698,7276.00
05/08/2008,09:13,1180.00,1182.00,1180.00,1182.00,5736,2448,8184.00
05/08/2008,09:14,1182.00,1182.25,1180.75,1181.00,2478,3109,5587.00
05/08/2008,09:15,1181.25,1181.25,1179.75,1180.75,2761,3258,6019.00
05/08/2008,09:16,1180.50,1181.25,1180.00,1180.25,1231,758,1989.00
05/08/2008,09:17,1180.00,1180.50,1179.25,1179.50,1454,2136,3590.00
05/08/2008,09:18,1179.50,1179.75,1178.25,1179.00,4236,5581,9817.00
05/08/2008,09:19,1179.00,1179.75,1178.75,1179.50,2816,1990,4806.00
05/08/2008,09:20,1179.50,1179.75,1178.25,1178.50,3238,3711,6949.00
05/08/2008,09:21,1178.50,1179.00,1178.25,1178.75,2034,2083,4117.00
05/08/2008,09:22,1178.75,1179.25,1178.00,1179.25,4116,2584,6700.00
05/08/2008,09:23,1179.25,1179.75,1179.00,1179.75,1039,1612,2651.00
05/08/2008,09:24,1179.50,1179.75,1178.75,1178.75,1067,1062,2129.00
05/08/2008,09:25,1179.00,1179.50,1178.50,1179.50,1916,1520,3436.00
05/08/2008,09:26,1179.50,1180.00,1178.75,1179.00,1813,2441,4254.00
05/08/2008,09:27,1178.75,1179.75,1178.50,1179.75,2292,1982,4274.00
05/08/2008,09:28,1179.75,1180.25,1179.00,1179.00,2167,2863,5030.00
05/08/2008,09:29,1179.00,1180.75,1179.00,1180.50,4947,2002,6949.00
05/08/2008,09:30,1180.75,1181.25,1180.25,1181.25,4132,1018,5150.00
05/08/2008,09:31,1181.25,1181.75,1181.00,1181.25,1942,2041,3983.00
05/08/2008,09:32,1181.00,1181.25,1180.25,1180.50,2803,3362,6165.00
05/08/2008,09:33,1180.50,1180.75,1179.75,1180.00,2977,2195,5172.00
05/08/2008,09:34,1180.00,1180.75,1179.50,1180.75,2031,1770,3801.00
05/08/2008,09:35,1180.75,1180.75,1179.25,1179.75,1673,3529,5202.00
05/08/2008,09:36,1179.50,1180.25,1179.25,1179.25,2751,3310,6061.00
05/08/2008,09:37,1179.25,1179.75,1179.00,1179.50,2865,1433,4298.00
05/08/2008,09:38,1179.75,1179.75,1177.75,1178.00,2464,6424,8888.00
05/08/2008,09:39,1178.00,1178.50,1177.50,1178.00,3722,4423,8145.00
05/08/2008,09:40,1178.25,1178.50,1177.50,1177.50,2001,2736,4737.00
05/08/2008,09:41,1177.50,1178.75,1177.50,1178.75,2396,540,2936.00
05/08/2008,09:42,1178.75,1178.75,1178.25,1178.25,412,1084,1496.00
05/08/2008,09:43,1178.25,1178.75,1177.25,1177.50,3171,4489,7660.00
05/08/2008,09:44,1177.50,1177.50,1176.75,1177.00,2040,5367,7407.00
05/08/2008,09:45,1177.00,1177.75,1176.25,1177.75,5157,5054,10211.00
05/08/2008,09:46,1177.75,1178.25,1177.50,1177.75,2662,1744,4406.00
05/08/2008,09:47,1177.75,1178.75,1177.50,1178.25,2547,998,3545.00
05/08/2008,09:48,1178.50,1178.50,1177.75,1177.75,1431,1878,3309.00
05/08/2008,09:49,1177.75,1178.00,1177.00,1177.00,1107,3743,4850.00
05/08/2008,09:50,1176.75,1177.25,1176.50,1177.00,2820,3251,6071.00
05/08/2008,09:51,1177.00,1178.00,1177.00,1177.25,1693,1325,3018.00
05/08/2008,09:52,1177.25,1178.00,1177.00,1177.75,2750,596,3346.00
05/08/2008,09:53,1177.50,1178.50,1177.25,1177.75,3033,3976,7009.00
05/08/2008,09:54,1177.75,1177.75,1175.75,1176.50,3435,5761,9196.00
05/08/2008,09:55,1176.75,1176.75,1175.25,1176.00,2794,5968,8762.00
05/08/2008,09:56,1176.00,1177.00,1175.75,1177.00,3473,876,4349.00
05/08/2008,09:57,1176.75,1177.75,1176.75,1177.25,3091,1361,4452.00
05/08/2008,09:58,1177.50,1178.75,1177.25,1178.75,6193,1473,7666.00
05/08/2008,09:59,1178.50,1179.75,1178.50,1179.75,7114,1568,8682.00
05/08/2008,10:00,1179.50,1179.75,1179.00,1179.00,2726,2224,4950.00
05/08/2008,10:01,1179.25,1179.75,1179.00,1179.25,3879,2526,6405.00
05/08/2008,10:02,1179.25,1179.25,1178.50,1179.25,3371,1484,4855.00
05/08/2008,10:03,1179.00,1179.50,1178.75,1179.50,2688,795,3483.00
05/08/2008,10:04,1179.50,1180.00,1178.75,1179.00,3082,2660,5742.00
05/08/2008,10:05,1179.00,1179.00,1178.25,1178.75,1177,2860,4037.00
05/08/2008,10:06,1178.75,1180.00,1178.75,1179.75,2785,1818,4603.00
05/08/2008,10:07,1179.75,1180.00,1179.25,1180.00,754,879,1633.00
05/08/2008,10:08,1180.00,1181.00,1179.75,1180.75,5647,2914,8561.00
05/08/2008,10:09,1180.75,1182.25,1180.50,1181.75,6542,3675,10217.00
05/08/2008,10:10,1181.75,1183.50,1181.75,1182.50,7816,3726,11542.00
05/08/2008,10:11,1182.75,1182.75,1182.00,1182.00,2042,2623,4665.00
05/08/2008,10:12,1182.00,1183.00,1182.00,1182.50,3089,1439,4528.00
05/08/2008,10:13,1182.50,1182.75,1181.50,1181.75,1324,2524,3848.00
05/08/2008,10:14,1181.75,1182.50,1181.75,1182.00,2262,1427,3689.00
05/08/2008,10:15,1182.25,1183.50,1182.00,1182.75,2746,2405,5151.00
05/08/2008,10:16,1183.00,1183.75,1182.75,1183.00,1935,2722,4657.00
05/08/2008,10:17,1183.00,1183.25,1182.75,1182.75,1069,869,1938.00
05/08/2008,10:18,1182.75,1182.75,1182.25,1182.50,529,1816,2345.00
05/08/2008,10:19,1182.25,1182.50,1181.75,1182.00,2159,2966,5125.00
05/08/2008,10:20,1182.25,1182.25,1181.50,1182.25,1380,737,2117.00
05/08/2008,10:21,1182.25,1183.00,1182.25,1182.25,1296,1023,2319.00
05/08/2008,10:22,1182.25,1184.25,1182.00,1184.00,6062,1815,7877.00
05/08/2008,10:23,1184.25,1185.00,1184.00,1184.75,9716,5060,14776.00
05/08/2008,10:24,1184.75,1185.00,1184.00,1184.00,3215,4518,7733.00
05/08/2008,10:25,1184.00,1184.75,1183.75,1184.50,1852,2764,4616.00
05/08/2008,10:26,1184.50,1184.75,1184.00,1184.25,2309,2371,4680.00
05/08/2008,10:27,1184.25,1185.00,1183.50,1183.50,931,1659,2590.00
05/08/2008,10:28,1183.75,1184.25,1183.25,1183.75,2566,2163,4729.00
05/08/2008,10:29,1183.50,1184.25,1183.25,1184.00,1314,698,2012.00
05/08/2008,10:30,1184.00,1184.00,1183.75,1184.00,250,280,530.00
05/08/2008,10:31,1183.75,1184.00,1183.00,1183.25,376,2391,2767.00
05/08/2008,10:32,1183.00,1184.75,1183.00,1184.50,3626,975,4601.00
05/08/2008,10:33,1184.50,1185.00,1184.00,1184.00,1482,2168,3650.00
05/08/2008,10:34,1184.25,1184.75,1184.00,1184.25,1691,2530,4221.00
05/08/2008,10:35,1184.00,1184.25,1183.50,1184.25,2079,1375,3454.00
05/08/2008,10:36,1184.25,1185.25,1184.25,1184.50,2534,1450,3984.00
05/08/2008,10:37,1184.50,1184.50,1183.50,1183.50,1139,1194,2333.00
05/08/2008,10:38,1183.75,1184.25,1183.00,1183.50,4057,4305,8362.00
05/08/2008,10:39,1183.75,1183.75,1183.00,1183.00,937,2447,3384.00
05/08/2008,10:40,1183.25,1183.50,1182.50,1182.50,2117,3702,5819.00
05/08/2008,10:41,1182.50,1183.25,1182.00,1183.00,2951,1338,4289.00
05/08/2008,10:42,1183.00,1183.50,1182.75,1183.25,712,671,1383.00
05/08/2008,10:43,1183.25,1183.50,1182.50,1182.50,651,1658,2309.00
05/08/2008,10:44,1182.50,1182.75,1181.50,1182.25,2571,3147,5718.00
05/08/2008,10:45,1182.50,1182.75,1181.50,1181.75,1097,2487,3584.00
05/08/2008,10:46,1181.75,1182.00,1181.50,1182.00,898,1196,2094.00
05/08/2008,10:47,1181.75,1182.50,1181.75,1182.00,3104,1480,4584.00
05/08/2008,10:48,1182.00,1182.50,1181.75,1181.75,1640,2460,4100.00
05/08/2008,10:49,1181.75,1182.25,1181.75,1182.25,1472,2324,3796.00
05/08/2008,10:50,1182.25,1182.50,1182.00,1182.25,948,480,1428.00
05/08/2008,10:51,1182.25,1182.75,1181.75,1181.75,747,833,1580.00
05/08/2008,10:52,1182.00,1182.25,1181.25,1181.75,688,902,1590.00
05/08/2008,10:53,1181.50,1182.50,1181.25,1181.75,2165,1863,4028.00
05/08/2008,10:54,1181.75,1183.00,1181.75,1182.75,1871,433,2304.00
05/08/2008,10:55,1182.75,1183.00,1181.50,1181.75,1374,3074,4448.00
05/08/2008,10:56,1182.00,1182.00,1181.75,1182.00,146,112,258.00
05/08/2008,10:57,1182.00,1182.50,1181.75,1182.00,1359,1586,2945.00
05/08/2008,10:58,1182.00,1183.25,1182.00,1183.25,2123,222,2345.00
05/08/2008,10:59,1183.00,1183.25,1182.50,1183.00,717,709,1426.00
05/08/2008,11:00,1183.00,1183.50,1182.50,1182.75,1089,1904,2993.00
05/08/2008,11:01,1182.50,1183.00,1181.75,1182.00,357,1422,1779.00
05/08/2008,11:02,1181.75,1183.00,1181.75,1182.50,1220,910,2130.00
05/08/2008,11:03,1182.50,1182.75,1181.50,1182.50,875,1122,1997.00
05/08/2008,11:04,1182.25,1182.50,1181.75,1182.00,714,587,1301.00
05/08/2008,11:05,1182.00,1182.75,1182.00,1182.50,2287,2092,4379.00
05/08/2008,11:06,1182.50,1182.75,1181.50,1182.00,1893,2061,3954.00
05/08/2008,11:07,1182.00,1182.00,1181.50,1181.75,564,453,1017.00
05/08/2008,11:08,1182.00,1182.50,1181.75,1182.00,1943,753,2696.00
05/08/2008,11:09,1182.00,1182.25,1181.50,1182.00,728,800,1528.00
05/08/2008,11:10,1182.00,1183.00,1181.75,1183.00,1145,396,1541.00
05/08/2008,11:11,1183.00,1183.50,1182.50,1182.75,3883,2450,6333.00
05/08/2008,11:12,1182.75,1183.00,1181.50,1182.50,2327,2520,4847.00
05/08/2008,11:13,1182.50,1182.75,1182.00,1182.25,512,1097,1609.00
05/08/2008,11:14,1182.25,1182.50,1182.00,1182.25,67,323,390.00
05/08/2008,11:15,1182.25,1182.25,1181.25,1181.50,703,2304,3007.00
05/08/2008,11:16,1181.25,1181.50,1180.50,1181.00,1498,3279,4777.00
05/08/2008,11:17,1180.75,1181.50,1180.75,1181.25,1621,1228,2849.00
05/08/2008,11:18,1181.25,1181.25,1180.50,1181.00,811,1788,2599.00
05/08/2008,11:19,1181.00,1181.50,1180.50,1180.50,1004,1535,2539.00
05/08/2008,11:20,1180.50,1181.50,1180.50,1181.25,2151,1098,3249.00
05/08/2008,11:21,1181.25,1181.50,1181.00,1181.25,295,337,632.00
05/08/2008,11:22,1181.25,1181.75,1180.50,1181.00,519,1801,2320.00
05/08/2008,11:23,1180.75,1181.00,1180.50,1180.75,913,394,1307.00
05/08/2008,11:24,1180.50,1180.50,1179.75,1180.25,2166,3773,5939.00
05/08/2008,11:25,1180.25,1180.25,1179.75,1180.00,340,465,805.00
05/08/2008,11:26,1180.25,1180.50,1180.00,1180.25,717,282,999.00
05/08/2008,11:27,1180.50,1180.50,1180.00,1180.25,523,262,785.00
05/08/2008,11:28,1180.50,1180.75,1179.50,1180.00,1796,1915,3711.00
05/08/2008,11:29,1180.00,1180.75,1180.00,1180.25,1520,857,2377.00
05/08/2008,11:30,1180.00,1180.25,1179.50,1179.75,1932,2050,3982.00
05/08/2008,11:31,1179.75,1180.00,1179.25,1179.25,1109,2771,3880.00
05/08/2008,11:32,1179.50,1180.25,1179.25,1180.00,1840,795,2635.00
05/08/2008,11:33,1180.00,1180.50,1179.75,1180.50,671,422,1093.00
05/08/2008,11:34,1180.50,1180.50,1179.75,1180.00,1280,2195,3475.00
05/08/2008,11:35,1180.25,1180.25,1179.50,1179.50,458,2209,2667.00
05/08/2008,11:36,1179.50,1179.75,1179.25,1179.50,2921,1073,3994.00
05/08/2008,11:37,1179.50,1180.00,1179.50,1180.00,580,2085,2665.00
05/08/2008,11:38,1179.75,1180.00,1179.50,1179.75,291,601,892.00
05/08/2008,11:39,1179.75,1179.75,1179.00,1179.50,1501,2018,3519.00
05/08/2008,11:40,1179.50,1179.75,1179.25,1179.50,292,727,1019.00
05/08/2008,11:41,1179.50,1179.75,1179.00,1179.50,818,1526,2344.00
05/08/2008,11:42,1179.25,1179.75,1179.25,1179.75,350,128,478.00
05/08/2008,11:43,1179.75,1179.75,1179.25,1179.50,630,335,965.00
05/08/2008,11:44,1179.25,1179.50,1178.75,1179.25,1469,3138,4607.00
05/08/2008,11:45,1179.25,1179.75,1178.75,1179.75,2730,2316,5046.00
05/08/2008,11:46,1179.50,1180.50,1179.50,1180.00,2324,791,3115.00
05/08/2008,11:47,1180.00,1180.25,1179.75,1180.00,731,1029,1760.00
05/08/2008,11:48,1180.00,1180.75,1180.00,1180.50,872,698,1570.00
05/08/2008,11:49,1180.50,1180.50,1179.75,1180.00,316,1429,1745.00
05/08/2008,11:50,1180.00,1180.50,1179.75,1180.50,744,570,1314.00
05/08/2008,11:51,1180.50,1181.00,1180.25,1181.00,1837,806,2643.00
05/08/2008,11:52,1181.00,1181.25,1181.00,1181.25,772,259,1031.00
05/08/2008,11:53,1181.25,1181.75,1181.00,1181.50,1184,926,2110.00
05/08/2008,11:54,1181.50,1181.75,1181.25,1181.25,624,907,1531.00
05/08/2008,11:55,1181.50,1181.50,1181.00,1181.50,196,602,798.00
05/08/2008,11:56,1181.50,1181.50,1181.00,1181.25,9,351,360.00
05/08/2008,11:57,1181.25,1181.75,1181.25,1181.25,1627,619,2246.00
05/08/2008,11:58,1181.25,1181.50,1180.75,1180.75,184,1524,1708.00
05/08/2008,11:59,1180.75,1181.25,1180.75,1181.25,2019,736,2755.00
05/08/2008,12:00,1181.25,1181.75,1181.00,1181.75,925,33,958.00
05/08/2008,12:01,1181.75,1182.50,1181.50,1182.25,3403,344,3747.00
05/08/2008,12:02,1182.25,1182.75,1181.50,1181.75,1381,1639,3020.00
05/08/2008,12:03,1181.75,1182.25,1181.75,1181.75,1113,326,1439.00
05/08/2008,12:04,1182.00,1182.00,1181.50,1182.00,227,212,439.00
05/08/2008,12:05,1181.75,1182.25,1181.75,1182.00,466,366,832.00
05/08/2008,12:06,1182.00,1182.25,1181.75,1182.00,429,41,470.00
05/08/2008,12:07,1182.25,1182.75,1182.00,1182.50,627,924,1551.00
05/08/2008,12:08,1182.25,1182.75,1182.25,1182.50,419,423,842.00
05/08/2008,12:09,1182.50,1182.50,1181.50,1181.75,640,904,1544.00
05/08/2008,12:10,1181.75,1181.75,1181.50,1181.50,21,616,637.00
05/08/2008,12:11,1181.50,1181.75,1181.00,1181.00,678,1316,1994.00
05/08/2008,12:12,1181.00,1181.25,1180.50,1181.00,464,1587,2051.00
05/08/2008,12:13,1181.00,1181.25,1180.50,1181.00,902,608,1510.00
05/08/2008,12:14,1181.25,1181.25,1180.75,1181.25,661,628,1289.00
05/08/2008,12:15,1181.00,1181.25,1179.50,1179.50,2104,5973,8077.00
05/08/2008,12:16,1179.75,1180.00,1178.50,1179.00,4706,7684,12390.00
05/08/2008,12:17,1178.75,1179.50,1178.75,1179.25,2003,484,2487.00
05/08/2008,12:18,1179.25,1180.00,1179.00,1180.00,2639,681,3320.00
05/08/2008,12:19,1180.00,1180.00,1179.50,1180.00,514,359,873.00
05/08/2008,12:20,1180.00,1180.50,1179.75,1180.00,2253,2683,4936.00
05/08/2008,12:21,1180.00,1181.50,1179.75,1181.25,3078,1137,4215.00
05/08/2008,12:22,1181.50,1182.75,1181.25,1182.50,4250,2567,6817.00
05/08/2008,12:23,1182.50,1183.50,1182.00,1183.00,3738,1653,5391.00
05/08/2008,12:24,1183.25,1183.25,1182.50,1182.75,2507,1749,4256.00
05/08/2008,12:25,1182.75,1183.25,1182.75,1182.75,235,468,703.00
05/08/2008,12:26,1183.00,1183.25,1182.75,1183.00,1779,1265,3044.00
05/08/2008,12:27,1183.00,1183.50,1182.75,1183.25,419,617,1036.00
05/08/2008,12:28,1183.50,1184.75,1183.25,1184.50,7031,2431,9462.00
05/08/2008,12:29,1184.50,1186.25,1184.00,1186.00,9442,4377,13819.00
05/08/2008,12:30,1186.00,1186.25,1185.25,1185.50,2203,1501,3704.00
05/08/2008,12:31,1185.75,1185.75,1185.25,1185.75,987,1167,2154.00
05/08/2008,12:32,1185.50,1186.75,1185.50,1186.25,4852,2610,7462.00
05/08/2008,12:33,1186.25,1186.75,1185.50,1185.75,1586,2312,3898.00
05/08/2008,12:34,1185.50,1186.00,1185.00,1185.00,869,2015,2884.00
05/08/2008,12:35,1185.25,1185.75,1184.75,1185.00,1461,2520,3981.00
05/08/2008,12:36,1185.00,1185.75,1185.00,1185.50,2794,1749,4543.00
05/08/2008,12:37,1185.50,1185.50,1184.50,1185.00,776,1784,2560.00
05/08/2008,12:38,1184.75,1185.25,1184.25,1184.75,1560,2415,3975.00
05/08/2008,12:39,1184.75,1185.00,1184.00,1184.25,1116,1968,3084.00
05/08/2008,12:40,1184.00,1184.75,1183.75,1183.75,816,1447,2263.00
05/08/2008,12:41,1183.75,1185.50,1183.75,1185.50,3821,2135,5956.00
05/08/2008,12:42,1185.25,1185.50,1184.50,1184.50,1375,1347,2722.00
05/08/2008,12:43,1184.50,1184.75,1183.75,1184.50,1103,1279,2382.00
05/08/2008,12:44,1184.25,1184.75,1184.25,1184.25,1122,815,1937.00
05/08/2008,12:45,1184.50,1184.75,1184.25,1184.50,405,302,707.00
05/08/2008,12:46,1184.75,1184.75,1184.25,1184.75,263,833,1096.00
05/08/2008,12:47,1184.75,1185.50,1184.75,1185.25,1217,1114,2331.00
05/08/2008,12:48,1185.00,1185.25,1184.75,1185.00,596,792,1388.00
05/08/2008,12:49,1185.00,1185.75,1185.00,1185.25,1842,997,2839.00
05/08/2008,12:50,1185.25,1185.50,1184.75,1185.25,1902,1305,3207.00
05/08/2008,12:51,1185.25,1187.50,1185.25,1187.50,7782,2455,10237.00
05/08/2008,12:52,1187.50,1188.00,1187.25,1187.50,3492,2227,5719.00
05/08/2008,12:53,1187.50,1188.75,1187.50,1188.50,4976,2296,7272.00
05/08/2008,12:54,1188.50,1188.75,1187.75,1187.75,1275,3479,4754.00
05/08/2008,12:55,1187.75,1188.25,1187.50,1187.50,879,772,1651.00
05/08/2008,12:56,1187.75,1187.75,1187.00,1187.25,1024,1871,2895.00
05/08/2008,12:57,1187.25,1188.50,1187.00,1187.75,2528,2663,5191.00
05/08/2008,12:58,1187.75,1188.00,1187.50,1187.75,692,1071,1763.00
05/08/2008,12:59,1187.75,1188.00,1187.25,1187.75,1376,1312,2688.00
05/08/2008,13:00,1187.75,1189.00,1187.75,1188.50,5064,1716,6780.00
05/08/2008,13:01,1188.75,1188.75,1188.25,1188.25,995,985,1980.00
05/08/2008,13:02,1188.25,1188.50,1187.75,1188.25,1107,2377,3484.00
05/08/2008,13:03,1188.00,1188.50,1187.75,1188.25,1007,1201,2208.00
05/08/2008,13:04,1188.25,1188.25,1187.50,1187.50,1057,1709,2766.00
05/08/2008,13:05,1187.50,1187.75,1186.50,1186.75,687,3244,3931.00
05/08/2008,13:06,1187.00,1187.00,1185.25,1185.75,1667,4804,6471.00
05/08/2008,13:07,1185.75,1186.25,1185.50,1186.25,1528,1079,2607.00
05/08/2008,13:08,1186.25,1186.50,1185.75,1185.75,1786,2173,3959.00
05/08/2008,13:09,1186.00,1186.00,1184.50,1185.00,1322,4644,5966.00
05/08/2008,13:10,1185.00,1185.50,1184.75,1185.25,1068,1233,2301.00
05/08/2008,13:11,1185.25,1185.50,1185.00,1185.50,549,201,750.00
05/08/2008,13:12,1185.50,1186.00,1185.00,1185.25,1068,1369,2437.00
05/08/2008,13:13,1185.00,1185.25,1185.00,1185.00,531,422,953.00
05/08/2008,13:14,1185.25,1185.75,1185.25,1185.75,422,314,736.00
05/08/2008,13:15,1185.75,1186.25,1184.75,1185.00,939,1226,2165.00
05/08/2008,13:16,1184.75,1185.25,1184.50,1184.75,216,1166,1382.00
05/08/2008,13:17,1184.50,1185.50,1184.50,1185.25,537,186,723.00
05/08/2008,13:18,1185.25,1185.25,1184.75,1184.75,36,702,738.00
05/08/2008,13:19,1184.75,1184.75,1183.25,1183.75,1690,5159,6849.00
05/08/2008,13:20,1183.75,1183.75,1183.00,1183.25,1919,3865,5784.00
05/08/2008,13:21,1183.00,1183.50,1182.75,1183.00,1577,1380,2957.00
05/08/2008,13:22,1183.00,1183.50,1182.50,1183.25,1670,2117,3787.00
05/08/2008,13:23,1183.25,1184.00,1183.25,1183.75,622,656,1278.00
05/08/2008,13:24,1184.00,1184.25,1183.50,1184.00,1273,637,1910.00
05/08/2008,13:25,1184.00,1184.75,1183.50,1183.75,1303,1175,2478.00
05/08/2008,13:26,1183.75,1184.25,1183.25,1183.75,1062,727,1789.00
05/08/2008,13:27,1183.75,1184.00,1183.25,1184.00,1073,874,1947.00
05/08/2008,13:28,1184.00,1184.00,1182.25,1182.75,2161,3345,5506.00
05/08/2008,13:29,1182.50,1183.00,1182.50,1183.00,618,220,838.00
05/08/2008,13:30,1183.00,1183.00,1182.75,1183.00,584,176,760.00
05/08/2008,13:31,1183.00,1183.00,1181.50,1181.50,1270,2789,4059.00
05/08/2008,13:32,1181.50,1182.50,1181.50,1182.50,2231,484,2715.00
05/08/2008,13:33,1182.25,1182.50,1181.75,1182.50,2257,1285,3542.00
05/08/2008,13:34,1182.50,1183.50,1182.25,1183.50,2108,458,2566.00
05/08/2008,13:35,1183.50,1183.75,1182.75,1183.00,829,1130,1959.00
05/08/2008,13:36,1183.00,1184.00,1183.00,1184.00,1800,542,2342.00
05/08/2008,13:37,1184.00,1184.00,1183.25,1183.25,358,1644,2002.00
05/08/2008,13:38,1183.00,1184.00,1183.00,1184.00,1283,190,1473.00
05/08/2008,13:39,1183.75,1184.50,1183.75,1184.50,631,349,980.00
05/08/2008,13:40,1184.25,1185.00,1183.75,1183.75,1305,1315,2620.00
05/08/2008,13:41,1184.00,1184.00,1183.50,1183.50,226,646,872.00
05/08/2008,13:42,1183.75,1183.75,1182.75,1183.00,375,1034,1409.00
05/08/2008,13:43,1183.00,1183.00,1182.00,1182.00,638,2935,3573.00
05/08/2008,13:44,1182.25,1182.25,1180.75,1181.00,1665,4935,6600.00
05/08/2008,13:45,1181.00,1181.50,1180.50,1181.00,2097,1674,3771.00
05/08/2008,13:46,1181.00,1181.50,1180.50,1181.25,2537,2305,4842.00
05/08/2008,13:47,1181.50,1182.25,1181.25,1182.00,1360,468,1828.00
05/08/2008,13:48,1182.00,1182.00,1181.50,1181.75,774,518,1292.00
05/08/2008,13:49,1181.75,1182.00,1181.25,1181.25,285,1154,1439.00
05/08/2008,13:50,1181.50,1181.50,1180.75,1181.00,986,1448,2434.00
05/08/2008,13:51,1181.25,1181.25,1180.25,1181.25,2297,2392,4689.00
05/08/2008,13:52,1181.00,1181.25,1180.75,1181.00,244,564,808.00
05/08/2008,13:53,1181.25,1181.75,1181.00,1181.50,1029,344,1373.00
05/08/2008,13:54,1181.50,1181.50,1180.75,1181.25,385,671,1056.00
05/08/2008,13:55,1181.25,1181.75,1180.50,1181.75,1186,776,1962.00
05/08/2008,13:56,1181.75,1181.75,1180.25,1180.75,674,2087,2761.00
05/08/2008,13:57,1180.75,1181.50,1180.50,1181.50,666,130,796.00
05/08/2008,13:58,1181.50,1181.75,1180.00,1180.50,1219,2517,3736.00
05/08/2008,13:59,1180.50,1181.25,1180.25,1181.00,1174,931,2105.00
05/08/2008,14:00,1181.00,1181.00,1180.00,1181.00,869,1108,1977.00
05/08/2008,14:01,1180.75,1182.75,1180.75,1182.75,3395,715,4110.00
05/08/2008,14:02,1182.50,1183.00,1182.25,1182.75,1462,1345,2807.00
05/08/2008,14:03,1182.50,1182.75,1182.25,1182.25,161,336,497.00
05/08/2008,14:04,1182.25,1183.00,1182.25,1183.00,758,22,780.00
05/08/2008,14:05,1183.00,1183.75,1182.50,1182.75,3401,1607,5008.00
05/08/2008,14:06,1182.75,1183.00,1181.75,1181.75,345,1510,1855.00
05/08/2008,14:07,1181.50,1182.00,1181.00,1181.50,691,990,1681.00
05/08/2008,14:08,1181.75,1182.00,1181.50,1181.75,428,208,636.00
05/08/2008,14:09,1181.75,1181.75,1180.50,1180.75,1671,1790,3461.00
05/08/2008,14:10,1180.75,1182.25,1180.50,1181.75,2141,979,3120.00
05/08/2008,14:11,1182.00,1182.00,1181.50,1181.75,489,295,784.00
05/08/2008,14:12,1182.00,1182.00,1181.25,1181.25,253,1055,1308.00
05/08/2008,14:13,1181.25,1181.50,1181.00,1181.00,245,760,1005.00
05/08/2008,14:14,1181.25,1182.00,1180.50,1180.75,1335,2008,3343.00
05/08/2008,14:15,1180.75,1180.75,1179.50,1179.75,2176,4399,6575.00
05/08/2008,14:16,1179.75,1180.50,1179.00,1179.00,2175,4522,6697.00
05/08/2008,14:17,1179.00,1179.50,1178.50,1179.00,3150,3172,6322.00
05/08/2008,14:18,1179.00,1180.25,1179.00,1180.25,2553,688,3241.00
05/08/2008,14:19,1180.25,1180.50,1179.00,1179.25,1293,2455,3748.00
05/08/2008,14:20,1179.25,1180.25,1178.50,1179.75,2353,2753,5106.00
05/08/2008,14:21,1179.50,1180.00,1178.50,1178.50,634,1936,2570.00
05/08/2008,14:22,1178.75,1180.00,1178.00,1179.25,2603,3763,6366.00
05/08/2008,14:23,1179.25,1180.25,1179.25,1179.75,1741,1151,2892.00
05/08/2008,14:24,1179.75,1180.00,1178.75,1179.50,2278,2998,5276.00
05/08/2008,14:25,1179.50,1180.50,1179.50,1180.25,1723,413,2136.00
05/08/2008,14:26,1180.25,1181.00,1179.25,1180.75,2379,1890,4269.00
05/08/2008,14:27,1181.00,1181.50,1180.25,1181.25,2833,1347,4180.00
05/08/2008,14:28,1181.25,1181.50,1180.75,1181.50,1764,1600,3364.00
05/08/2008,14:29,1181.50,1182.25,1181.00,1181.75,3843,1560,5403.00
05/08/2008,14:30,1182.00,1182.00,1180.50,1180.50,1233,3023,4256.00
05/08/2008,14:31,1180.75,1181.75,1180.50,1180.50,1699,2314,4013.00
05/08/2008,14:32,1180.50,1181.25,1180.50,1181.25,505,417,922.00
05/08/2008,14:33,1181.25,1181.25,1180.75,1181.25,672,196,868.00
05/08/2008,14:34,1181.50,1181.75,1181.25,1181.75,808,153,961.00
05/08/2008,14:35,1182.00,1182.00,1180.75,1181.25,422,1031,1453.00
05/08/2008,14:36,1181.00,1182.00,1181.00,1181.75,2602,938,3540.00
05/08/2008,14:37,1182.00,1182.00,1181.25,1181.50,173,724,897.00
05/08/2008,14:38,1181.50,1181.50,1180.50,1181.25,644,1820,2464.00
05/08/2008,14:39,1181.25,1181.50,1180.75,1181.00,691,453,1144.00
05/08/2008,14:40,1181.25,1182.50,1181.00,1182.25,3300,429,3729.00
05/08/2008,14:41,1182.25,1182.25,1181.25,1181.50,1606,2514,4120.00
05/08/2008,14:42,1181.50,1181.50,1179.75,1180.25,2253,4391,6644.00
05/08/2008,14:43,1180.25,1181.50,1180.00,1181.25,3153,1677,4830.00
05/08/2008,14:44,1181.25,1181.50,1180.75,1181.00,1332,1100,2432.00
05/08/2008,14:45,1181.00,1181.50,1181.00,1181.50,1317,86,1403.00
05/08/2008,14:46,1181.50,1182.25,1181.50,1182.00,2011,1005,3016.00
05/08/2008,14:47,1182.00,1183.00,1182.00,1182.00,3365,1518,4883.00
05/08/2008,14:48,1182.00,1182.75,1181.50,1182.25,1696,1357,3053.00
05/08/2008,14:49,1182.50,1183.00,1182.50,1183.00,1747,925,2672.00
05/08/2008,14:50,1182.75,1183.25,1182.50,1183.00,1530,1041,2571.00
05/08/2008,14:51,1183.00,1184.25,1182.75,1184.25,3120,1196,4316.00
05/08/2008,14:52,1184.00,1184.25,1182.75,1183.25,1187,3226,4413.00
05/08/2008,14:53,1183.00,1183.50,1182.75,1183.00,1738,1126,2864.00
05/08/2008,14:54,1183.25,1183.25,1182.25,1182.50,493,1962,2455.00
05/08/2008,14:55,1182.50,1183.00,1182.25,1183.00,1559,516,2075.00
05/08/2008,14:56,1182.75,1183.25,1182.75,1183.00,766,767,1533.00
05/08/2008,14:57,1183.00,1183.75,1182.75,1183.75,1710,1304,3014.00
05/08/2008,14:58,1183.50,1184.00,1183.50,1183.50,1948,3219,5167.00
05/08/2008,14:59,1183.50,1183.75,1183.25,1183.75,1030,2790,3820.00
05/08/2008,15:00,1183.50,1184.25,1183.50,1183.75,8166,6066,14232.00
05/08/2008,15:01,1183.75,1184.25,1183.25,1183.25,3886,4691,8577.00
05/08/2008,15:02,1183.25,1183.50,1183.00,1183.00,1294,2801,4095.00
05/08/2008,15:03,1183.00,1183.00,1182.50,1183.00,1263,1479,2742.00
05/08/2008,15:04,1183.00,1183.00,1182.50,1182.75,503,1408,1911.00
05/08/2008,15:05,1182.75,1182.75,1182.00,1182.00,880,2021,2901.00
05/08/2008,15:06,1182.00,1182.25,1181.50,1181.50,572,2497,3069.00
05/08/2008,15:07,1181.50,1182.00,1181.25,1181.75,2397,1007,3404.00
05/08/2008,15:08,1182.00,1182.25,1181.75,1182.00,2208,28,2236.00
05/08/2008,15:09,1182.00,1182.50,1181.75,1182.00,1055,1113,2168.00
05/08/2008,15:10,1181.75,1182.00,1181.50,1181.50,594,897,1491.00
05/08/2008,15:11,1181.75,1182.25,1181.50,1182.00,2345,1143,3488.00
05/08/2008,15:12,1182.00,1182.25,1182.00,1182.00,115,386,501.00
05/08/2008,15:13,1182.00,1182.00,1180.00,1180.25,653,4104,4757.00
05/08/2008,15:14,1180.25,1180.25,1179.00,1179.25,2556,3020,5576.00
05/08/2008,15:15,1179.50,1179.75,1177.50,1177.75,3356,7793,11149.00
05/08/2008,15:16,1177.75,1177.75,1177.75,1177.75,1,0,1.00
05/08/2008,15:31,1177.25,1177.75,1176.25,1176.75,657,2074,2731.00
05/08/2008,15:32,1177.00,1177.50,1176.50,1177.25,601,399,1000.00
05/08/2008,15:33,1177.25,1178.00,1177.25,1178.00,315,278,593.00
05/08/2008,15:34,1178.00,1178.00,1177.50,1177.75,30,40,70.00
05/08/2008,15:35,1177.75,1177.75,1177.00,1177.00,54,471,525.00
05/08/2008,15:36,1177.25,1177.25,1176.75,1177.00,134,159,293.00
05/08/2008,15:37,1177.00,1177.00,1176.75,1177.00,197,87,284.00
05/08/2008,15:38,1177.00,1177.25,1176.75,1177.25,173,78,251.00
05/08/2008,15:39,1177.00,1177.00,1176.50,1176.75,149,320,469.00
05/08/2008,15:40,1176.75,1176.75,1176.75,1176.75,0,99,99.00
05/08/2008,15:41,1176.75,1177.50,1176.75,1177.00,193,393,586.00
05/08/2008,15:42,1176.75,1177.00,1176.75,1176.75,157,199,356.00
05/08/2008,15:43,1177.00,1177.25,1176.75,1176.75,41,81,122.00
05/08/2008,15:44,1176.50,1176.75,1176.50,1176.75,76,55,131.00
05/08/2008,15:45,1176.75,1177.00,1176.75,1177.00,40,0,40.00
05/08/2008,15:46,1177.00,1177.00,1176.75,1176.75,2,16,18.00
05/08/2008,15:47,1176.75,1176.75,1176.00,1176.00,36,517,553.00
05/08/2008,15:48,1176.25,1176.25,1175.75,1176.00,145,300,445.00
05/08/2008,15:49,1176.00,1176.25,1175.75,1176.00,297,259,556.00
05/08/2008,15:50,1175.75,1176.25,1175.25,1176.25,170,455,625.00
05/08/2008,15:51,1176.00,1176.25,1176.00,1176.00,43,259,302.00
05/08/2008,15:52,1176.00,1176.25,1176.00,1176.25,194,77,271.00
05/08/2008,15:53,1176.50,1177.00,1176.25,1176.75,203,43,246.00
05/08/2008,15:54,1176.75,1177.00,1176.50,1176.50,1,99,100.00
05/08/2008,15:55,1176.75,1176.75,1176.50,1176.75,6,23,29.00
05/08/2008,15:56,1176.50,1176.75,1176.50,1176.75,13,28,41.00
05/08/2008,15:57,1176.50,1176.75,1176.00,1176.00,13,123,136.00
05/08/2008,15:58,1176.00,1176.25,1175.75,1176.00,34,138,172.00
05/08/2008,15:59,1176.25,1176.25,1175.50,1175.50,159,330,489.00
05/08/2008,16:00,1175.75,1176.75,1175.50,1176.50,808,520,1328.00
05/08/2008,17:01,1176.25,1176.25,1176.00,1176.25,110,97,207.00
05/08/2008,17:02,1176.50,1176.50,1176.00,1176.00,2,36,38.00
05/08/2008,17:03,1176.00,1176.00,1176.00,1176.00,0,16,16.00
05/08/2008,17:04,1176.00,1176.00,1176.00,1176.00,0,9,9.00
05/08/2008,17:05,1176.00,1176.25,1176.00,1176.25,15,6,21.00
05/08/2008,17:06,1176.25,1176.25,1176.25,1176.25,1,0,1.00
05/08/2008,17:07,1176.25,1176.25,1176.00,1176.00,1,12,13.00
05/08/2008,17:08,1175.75,1175.75,1175.75,1175.75,0,3,3.00
05/08/2008,17:09,1175.75,1176.00,1175.75,1176.00,10,4,14.00
05/08/2008,17:10,1175.75,1175.75,1175.75,1175.75,0,1,1.00
05/08/2008,17:11,1175.75,1176.00,1175.50,1175.50,7,59,66.00
05/08/2008,17:12,1175.50,1175.50,1175.50,1175.50,0,1,1.00
05/08/2008,17:13,1175.50,1175.50,1175.00,1175.25,21,249,270.00
05/08/2008,17:14,1175.50,1175.50,1175.25,1175.25,2,9,11.00
05/08/2008,17:15,1175.25,1175.25,1175.25,1175.25,0,2,2.00
05/08/2008,17:16,1175.25,1175.25,1175.00,1175.00,5,51,56.00
05/08/2008,17:17,1175.00,1175.75,1175.00,1175.50,45,17,62.00
05/08/2008,17:18,1175.25,1175.25,1175.25,1175.25,0,6,6.00
05/08/2008,17:19,1175.25,1175.25,1175.25,1175.25,0,3,3.00
05/08/2008,17:21,1175.25,1175.25,1174.75,1175.00,1,93,94.00
05/08/2008,17:22,1175.25,1175.25,1175.00,1175.25,3,1,4.00
05/08/2008,17:23,1175.25,1175.25,1175.25,1175.25,18,0,18.00
05/08/2008,17:24,1175.50,1175.50,1175.25,1175.25,1,4,5.00
05/08/2008,17:25,1175.00,1175.25,1175.00,1175.25,55,4,59.00
05/08/2008,17:26,1175.25,1175.50,1175.25,1175.50,8,0,8.00
05/08/2008,17:27,1175.25,1175.50,1175.25,1175.50,36,2,38.00
05/08/2008,17:28,1175.50,1175.50,1175.50,1175.50,30,0,30.00
05/08/2008,17:29,1175.50,1175.50,1175.50,1175.50,6,0,6.00
05/08/2008,17:30,1175.75,1175.75,1175.50,1175.50,1,5,6.00
05/08/2008,17:31,1175.50,1175.75,1175.50,1175.75,1,1,2.00
05/08/2008,17:32,1175.75,1176.00,1175.75,1176.00,89,0,89.00
05/08/2008,17:33,1176.00,1176.00,1176.00,1176.00,10,0,10.00
05/08/2008,17:34,1176.25,1176.25,1176.25,1176.25,16,0,16.00
05/08/2008,17:35,1176.25,1176.25,1175.75,1176.00,9,51,60.00
05/08/2008,17:36,1176.00,1176.00,1175.75,1175.75,1,1,2.00
05/08/2008,17:37,1176.00,1176.25,1176.00,1176.25,8,0,8.00
05/08/2008,17:38,1176.25,1176.25,1176.00,1176.25,16,5,21.00
05/08/2008,17:39,1176.25,1176.50,1176.00,1176.50,73,6,79.00
05/08/2008,17:40,1176.50,1176.50,1176.50,1176.50,1,0,1.00
05/08/2008,17:41,1176.00,1176.50,1176.00,1176.50,6,2,8.00
05/08/2008,17:42,1176.25,1176.25,1176.25,1176.25,0,20,20.00
05/08/2008,17:43,1176.50,1176.50,1176.50,1176.50,2,0,2.00
05/08/2008,17:44,1176.50,1176.75,1176.25,1176.25,39,5,44.00
05/08/2008,17:45,1176.50,1176.50,1176.50,1176.50,5,0,5.00
05/08/2008,17:46,1176.25,1176.25,1176.25,1176.25,0,1,1.00
05/08/2008,17:48,1176.25,1176.25,1176.00,1176.00,0,55,55.00
05/08/2008,17:49,1176.25,1176.25,1176.25,1176.25,92,0,92.00
05/08/2008,17:50,1176.25,1176.25,1176.25,1176.25,6,0,6.00
05/08/2008,17:51,1176.50,1176.75,1176.25,1176.25,32,3,35.00
05/08/2008,17:52,1176.75,1176.75,1176.75,1176.75,2,0,2.00
05/08/2008,17:53,1176.50,1176.50,1176.50,1176.50,0,2,2.00
05/08/2008,17:55,1176.50,1176.75,1176.50,1176.75,48,6,54.00
05/08/2008,17:56,1176.25,1177.00,1176.25,1176.75,67,16,83.00
05/08/2008,17:57,1176.75,1176.75,1176.75,1176.75,0,18,18.00
05/08/2008,17:58,1176.50,1176.50,1176.50,1176.50,0,1,1.00
05/08/2008,17:59,1176.50,1176.75,1176.50,1176.75,1,14,15.00
05/08/2008,18:01,1176.75,1176.75,1176.50,1176.50,1,3,4.00
05/08/2008,18:02,1176.50,1176.50,1176.50,1176.50,0,1,1.00
05/08/2008,18:04,1176.50,1176.75,1176.00,1176.00,9,44,53.00
05/08/2008,18:06,1176.00,1176.00,1176.00,1176.00,0,51,51.00
05/08/2008,18:07,1176.00,1176.00,1176.00,1176.00,0,1,1.00
05/08/2008,18:08,1176.25,1176.50,1176.25,1176.50,20,0,20.00
05/08/2008,18:09,1176.25,1176.25,1176.25,1176.25,0,8,8.00
05/08/2008,18:10,1176.50,1176.50,1176.25,1176.25,1,2,3.00
05/08/2008,18:11,1176.25,1176.25,1176.25,1176.25,0,1,1.00
05/08/2008,18:12,1176.25,1176.25,1176.25,1176.25,0,5,5.00
05/08/2008,18:13,1176.25,1176.25,1176.25,1176.25,0,4,4.00
05/08/2008,18:15,1176.00,1176.25,1176.00,1176.25,5,85,90.00
05/08/2008,18:16,1175.75,1176.00,1175.75,1176.00,100,1,101.00
05/08/2008,18:17,1176.00,1176.00,1176.00,1176.00,2,0,2.00
05/08/2008,18:19,1176.00,1176.00,1176.00,1176.00,3,0,3.00
05/08/2008,18:20,1175.75,1176.50,1175.75,1176.25,262,11,273.00
05/08/2008,18:21,1176.50,1176.75,1176.25,1176.75,17,70,87.00
05/08/2008,18:22,1176.50,1177.00,1176.25,1177.00,310,6,316.00
05/08/2008,18:23,1177.00,1177.50,1177.00,1177.50,78,28,106.00
05/08/2008,18:24,1177.25,1177.25,1177.25,1177.25,0,11,11.00
05/08/2008,18:25,1177.25,1177.50,1177.25,1177.50,4,14,18.00
05/08/2008,18:26,1177.00,1177.00,1177.00,1177.00,0,76,76.00
05/08/2008,18:27,1177.00,1177.00,1177.00,1177.00,0,23,23.00
05/08/2008,18:28,1177.25,1177.25,1177.25,1177.25,10,0,10.00
05/08/2008,18:29,1177.25,1177.25,1177.25,1177.25,2,0,2.00
05/08/2008,18:30,1177.00,1177.00,1177.00,1177.00,0,50,50.00
05/08/2008,18:31,1177.25,1177.50,1177.25,1177.25,295,1,296.00
05/08/2008,18:32,1177.50,1177.50,1177.50,1177.50,3,0,3.00
05/08/2008,18:33,1177.25,1177.50,1177.25,1177.50,12,1,13.00
05/08/2008,18:34,1177.50,1177.50,1177.50,1177.50,10,0,10.00
05/08/2008,18:35,1177.50,1177.50,1177.25,1177.50,76,5,81.00
05/08/2008,18:36,1177.50,1177.50,1177.50,1177.50,1,0,1.00
05/08/2008,18:37,1177.50,1177.50,1177.50,1177.50,4,0,4.00
05/08/2008,18:38,1177.25,1177.50,1177.25,1177.50,9,61,70.00
05/08/2008,18:39,1177.25,1177.25,1177.25,1177.25,0,10,10.00
05/08/2008,18:40,1177.25,1177.25,1177.25,1177.25,0,1,1.00
05/08/2008,18:42,1177.25,1177.25,1177.25,1177.25,0,3,3.00
05/08/2008,18:43,1177.25,1177.50,1177.25,1177.50,6,2,8.00
05/08/2008,18:44,1177.50,1177.50,1177.25,1177.25,2,30,32.00
05/08/2008,18:45,1177.25,1177.25,1177.25,1177.25,0,14,14.00
05/08/2008,18:47,1177.50,1177.50,1177.50,1177.50,9,0,9.00
05/08/2008,18:48,1177.50,1177.50,1177.25,1177.25,51,45,96.00
05/08/2008,18:49,1177.25,1177.25,1177.25,1177.25,0,20,20.00
05/08/2008,18:50,1177.25,1177.25,1177.00,1177.00,27,16,43.00
05/08/2008,18:51,1177.00,1177.00,1177.00,1177.00,0,20,20.00
05/08/2008,18:52,1177.00,1177.00,1177.00,1177.00,0,2,2.00
05/08/2008,18:53,1177.00,1177.25,1177.00,1177.25,42,4,46.00
05/08/2008,18:54,1177.00,1177.00,1177.00,1177.00,0,2,2.00
05/08/2008,18:55,1177.25,1177.25,1177.25,1177.25,1,0,1.00
05/08/2008,18:56,1177.00,1177.00,1177.00,1177.00,0,10,10.00
05/08/2008,18:57,1177.25,1177.25,1177.25,1177.25,1,0,1.00
05/08/2008,18:58,1177.25,1177.25,1177.25,1177.25,16,0,16.00
05/08/2008,18:59,1177.25,1177.25,1177.25,1177.25,76,0,76.00
05/08/2008,19:00,1177.50,1177.50,1177.50,1177.50,8,0,8.00
05/08/2008,19:01,1177.25,1177.50,1177.00,1177.50,2,29,31.00
05/08/2008,19:02,1177.25,1177.25,1177.00,1177.00,0,29,29.00
05/08/2008,19:03,1177.00,1177.00,1176.50,1176.50,0,41,41.00
05/08/2008,19:04,1176.75,1176.75,1176.50,1176.50,76,5,81.00
05/08/2008,19:05,1176.75,1176.75,1176.75,1176.75,2,0,2.00
05/08/2008,19:06,1176.75,1176.75,1176.50,1176.50,1,1,2.00
05/08/2008,19:08,1176.75,1177.25,1176.75,1177.00,69,1,70.00
05/08/2008,19:09,1177.00,1177.00,1176.50,1176.50,9,54,63.00
05/08/2008,19:10,1176.25,1176.25,1175.75,1176.00,17,139,156.00
05/08/2008,19:11,1176.00,1176.00,1175.75,1176.00,4,57,61.00
05/08/2008,19:12,1175.75,1175.75,1175.25,1175.50,45,354,399.00
05/08/2008,19:13,1175.50,1175.50,1174.75,1175.00,33,141,174.00
05/08/2008,19:14,1175.00,1175.25,1174.75,1175.00,4,83,87.00
05/08/2008,19:15,1175.00,1175.00,1175.00,1175.00,89,0,89.00
05/08/2008,19:16,1175.00,1175.00,1174.75,1175.00,10,109,119.00
05/08/2008,19:17,1174.75,1174.75,1174.25,1174.25,1,117,118.00
05/08/2008,19:18,1174.50,1174.75,1174.50,1174.75,27,0,27.00
05/08/2008,19:19,1174.50,1174.50,1174.50,1174.50,0,12,12.00
05/08/2008,19:20,1174.25,1174.50,1174.25,1174.50,19,56,75.00
05/08/2008,19:21,1174.25,1175.00,1174.25,1175.00,64,1,65.00
05/08/2008,19:22,1175.00,1175.00,1174.75,1174.75,3,35,38.00
05/08/2008,19:23,1175.00,1175.00,1175.00,1175.00,1,0,1.00
05/08/2008,19:24,1175.00,1175.00,1174.75,1174.75,2,36,38.00
05/08/2008,19:25,1174.75,1174.75,1174.75,1174.75,0,76,76.00
05/08/2008,19:26,1174.75,1174.75,1174.75,1174.75,0,7,7.00
05/08/2008,19:27,1174.50,1174.50,1174.25,1174.50,6,2,8.00
05/08/2008,19:28,1174.50,1174.50,1174.50,1174.50,36,0,36.00
05/08/2008,19:29,1174.50,1174.75,1174.50,1174.75,11,0,11.00
05/08/2008,19:30,1174.75,1174.75,1174.75,1174.75,1,0,1.00
05/08/2008,19:31,1174.75,1174.75,1174.75,1174.75,2,0,2.00
05/08/2008,19:32,1174.50,1174.75,1174.50,1174.75,51,5,56.00
05/08/2008,19:33,1174.75,1174.75,1174.75,1174.75,2,0,2.00
05/08/2008,19:34,1174.75,1174.75,1174.50,1174.50,2,35,37.00
05/08/2008,19:35,1174.75,1174.75,1174.75,1174.75,37,0,37.00
05/08/2008,19:36,1174.75,1175.00,1174.75,1175.00,12,0,12.00
05/08/2008,19:37,1175.00,1175.00,1175.00,1175.00,100,0,100.00
05/08/2008,19:38,1175.00,1175.00,1175.00,1175.00,75,0,75.00
05/08/2008,19:39,1175.00,1175.00,1175.00,1175.00,1,0,1.00
05/08/2008,19:40,1174.75,1174.75,1174.75,1174.75,0,26,26.00
05/08/2008,19:41,1174.50,1174.50,1174.50,1174.50,0,2,2.00
05/08/2008,19:42,1174.50,1174.50,1174.50,1174.50,0,3,3.00
05/08/2008,19:43,1174.75,1174.75,1174.75,1174.75,54,0,54.00
05/08/2008,19:44,1174.75,1174.75,1174.50,1174.50,16,2,18.00
05/08/2008,19:45,1174.75,1174.75,1174.75,1174.75,3,0,3.00
05/08/2008,19:46,1174.75,1174.75,1174.75,1174.75,1,0,1.00
05/08/2008,19:48,1175.00,1175.00,1175.00,1175.00,1,0,1.00
05/08/2008,19:49,1175.00,1175.00,1175.00,1175.00,1,0,1.00
05/08/2008,19:51,1174.75,1174.75,1174.75,1174.75,0,26,26.00
05/08/2008,19:53,1175.00,1175.00,1174.75,1174.75,1,1,2.00
05/08/2008,19:54,1175.00,1175.00,1174.75,1174.75,51,2,53.00
05/08/2008,19:55,1174.75,1174.75,1174.75,1174.75,0,4,4.00
05/08/2008,19:56,1175.00,1175.00,1174.75,1174.75,1,2,3.00
05/08/2008,19:57,1175.00,1175.00,1175.00,1175.00,6,0,6.00
05/08/2008,19:58,1175.00,1175.00,1175.00,1175.00,13,0,13.00
05/08/2008,20:02,1175.25,1175.25,1175.00,1175.00,14,1,15.00
05/08/2008,20:03,1175.25,1175.25,1175.00,1175.25,5,1,6.00
05/08/2008,20:04,1175.25,1175.25,1175.00,1175.00,3,65,68.00
05/08/2008,20:05,1175.00,1175.00,1175.00,1175.00,0,11,11.00
05/08/2008,20:06,1175.00,1175.00,1175.00,1175.00,0,1,1.00
05/08/2008,20:07,1175.25,1175.25,1175.25,1175.25,2,0,2.00
05/08/2008,20:08,1175.25,1175.25,1175.00,1175.25,10,4,14.00
05/08/2008,20:09,1175.00,1175.00,1175.00,1175.00,0,1,1.00
05/08/2008,20:10,1175.00,1175.00,1175.00,1175.00,0,5,5.00
05/08/2008,20:11,1175.25,1175.25,1175.25,1175.25,12,0,12.00
05/08/2008,20:12,1175.00,1175.00,1175.00,1175.00,0,19,19.00
05/08/2008,20:13,1175.00,1175.00,1175.00,1175.00,0,10,10.00
05/08/2008,20:14,1175.00,1175.00,1175.00,1175.00,0,13,13.00
05/08/2008,20:15,1175.00,1175.00,1175.00,1175.00,0,28,28.00
05/08/2008,20:18,1175.00,1175.00,1175.00,1175.00,0,2,2.00
05/08/2008,20:19,1175.25,1175.25,1175.25,1175.25,3,0,3.00
05/08/2008,20:21,1175.25,1175.25,1175.25,1175.25,3,0,3.00
05/08/2008,20:22,1175.25,1175.25,1175.25,1175.25,2,0,2.00
05/08/2008,20:23,1175.00,1175.00,1175.00,1175.00,0,2,2.00
05/08/2008,20:26,1175.25,1175.25,1175.25,1175.25,14,0,14.00
05/08/2008,20:27,1175.25,1175.50,1175.25,1175.50,9,0,9.00
05/08/2008,20:28,1175.25,1175.50,1175.25,1175.50,1,12,13.00
05/08/2008,20:29,1175.25,1175.25,1175.25,1175.25,0,5,5.00
05/08/2008,20:30,1175.25,1175.25,1175.00,1175.25,12,2,14.00
05/08/2008,20:31,1175.25,1175.25,1175.25,1175.25,5,0,5.00
05/08/2008,20:32,1175.50,1175.50,1175.25,1175.25,6,4,10.00
05/08/2008,20:33,1175.25,1175.50,1175.25,1175.50,63,1,64.00
05/08/2008,20:34,1175.75,1175.75,1175.50,1175.50,4,1,5.00
05/08/2008,20:35,1175.75,1175.75,1175.50,1175.50,10,1,11.00
05/08/2008,20:36,1175.50,1175.50,1175.25,1175.25,0,11,11.00
05/08/2008,20:37,1175.50,1175.50,1175.25,1175.25,11,43,54.00
05/08/2008,20:38,1175.25,1175.25,1175.25,1175.25,0,11,11.00
05/08/2008,20:39,1175.00,1175.00,1174.75,1174.75,0,162,162.00
05/08/2008,20:40,1174.75,1174.75,1174.75,1174.75,0,9,9.00
05/08/2008,20:41,1174.75,1174.75,1174.50,1174.75,2,6,8.00
05/08/2008,20:42,1174.75,1174.75,1174.75,1174.75,3,0,3.00
05/08/2008,20:43,1174.75,1174.75,1174.50,1174.50,2,1,3.00
05/08/2008,20:44,1174.50,1174.75,1174.50,1174.75,6,10,16.00
05/08/2008,20:45,1174.75,1174.75,1174.50,1174.50,7,64,71.00
05/08/2008,20:46,1174.50,1174.50,1174.50,1174.50,0,6,6.00
05/08/2008,20:47,1174.50,1174.75,1174.50,1174.50,6,5,11.00
05/08/2008,20:48,1174.50,1174.75,1174.25,1174.75,3,104,107.00
05/08/2008,20:49,1174.50,1174.50,1174.25,1174.25,0,7,7.00
05/08/2008,20:50,1174.50,1174.75,1174.50,1174.75,24,0,24.00
05/08/2008,20:51,1174.75,1174.75,1174.75,1174.75,29,0,29.00
05/08/2008,20:52,1174.75,1174.75,1174.75,1174.75,1,0,1.00
05/08/2008,20:53,1174.75,1174.75,1174.75,1174.75,4,0,4.00
05/08/2008,20:54,1174.50,1174.75,1174.50,1174.50,5,36,41.00
05/08/2008,20:55,1174.75,1174.75,1174.50,1174.50,2,13,15.00
05/08/2008,20:56,1174.75,1174.75,1174.75,1174.75,2,0,2.00
05/08/2008,20:57,1174.75,1174.75,1174.75,1174.75,23,0,23.00
05/08/2008,20:58,1174.75,1174.75,1174.75,1174.75,11,0,11.00
05/08/2008,21:00,1174.75,1174.75,1174.75,1174.75,20,0,20.00
05/08/2008,21:01,1175.00,1175.00,1174.75,1175.00,18,8,26.00
05/08/2008,21:02,1175.00,1175.50,1175.00,1175.00,94,7,101.00
05/08/2008,21:03,1175.25,1176.00,1175.25,1175.75,118,39,157.00
05/08/2008,21:04,1175.75,1176.00,1175.75,1175.75,4,12,16.00
05/08/2008,21:05,1175.75,1176.25,1175.75,1176.25,109,1,110.00
05/08/2008,21:06,1175.75,1176.25,1175.75,1176.00,14,13,27.00
05/08/2008,21:07,1176.00,1176.25,1176.00,1176.25,11,7,18.00
05/08/2008,21:08,1176.25,1176.25,1176.25,1176.25,29,0,29.00
05/08/2008,21:09,1176.00,1176.50,1176.00,1176.50,18,15,33.00
05/08/2008,21:10,1176.50,1176.50,1176.00,1176.50,19,11,30.00
05/08/2008,21:11,1176.00,1176.50,1176.00,1176.50,15,13,28.00
05/08/2008,21:12,1176.00,1176.50,1176.00,1176.50,22,10,32.00
05/08/2008,21:13,1176.50,1176.75,1176.25,1176.75,55,13,68.00
05/08/2008,21:14,1176.50,1177.00,1176.50,1176.50,78,19,97.00
05/08/2008,21:15,1176.25,1176.75,1176.25,1176.75,15,10,25.00
05/08/2008,21:16,1176.50,1176.75,1176.25,1176.50,15,34,49.00
05/08/2008,21:17,1176.75,1176.75,1176.25,1176.50,28,9,37.00
05/08/2008,21:18,1176.50,1177.00,1176.25,1176.75,42,25,67.00
05/08/2008,21:19,1176.50,1177.00,1176.50,1177.00,17,11,28.00
05/08/2008,21:20,1176.75,1177.00,1176.75,1176.75,10,26,36.00
05/08/2008,21:21,1176.75,1176.75,1176.50,1176.50,11,21,32.00
05/08/2008,21:22,1176.50,1176.50,1176.25,1176.25,0,11,11.00
05/08/2008,21:23,1176.50,1176.50,1176.25,1176.25,1,4,5.00
05/08/2008,21:24,1176.25,1176.50,1176.25,1176.50,11,5,16.00
05/08/2008,21:25,1176.50,1176.50,1176.50,1176.50,15,0,15.00
05/08/2008,21:26,1176.50,1176.75,1176.25,1176.75,12,6,18.00
05/08/2008,21:27,1176.50,1176.75,1176.50,1176.50,2,20,22.00
05/08/2008,21:28,1176.50,1176.50,1176.25,1176.25,1,11,12.00
05/08/2008,21:29,1176.25,1176.50,1176.25,1176.50,10,5,15.00
05/08/2008,21:30,1176.25,1176.25,1176.25,1176.25,0,15,15.00
05/08/2008,21:31,1176.25,1176.25,1176.25,1176.25,0,23,23.00
05/08/2008,21:32,1176.25,1176.25,1176.00,1176.00,0,14,14.00
05/08/2008,21:33,1176.00,1176.00,1176.00,1176.00,0,13,13.00
05/08/2008,21:34,1176.00,1176.00,1175.75,1175.75,0,14,14.00
05/08/2008,21:35,1175.75,1176.00,1175.75,1176.00,18,4,22.00
05/08/2008,21:36,1175.75,1175.75,1175.75,1175.75,0,18,18.00
05/08/2008,21:37,1175.75,1176.00,1175.75,1175.75,2,11,13.00
05/08/2008,21:38,1175.75,1176.25,1175.75,1176.25,45,7,52.00
05/08/2008,21:39,1176.25,1176.25,1176.25,1176.25,4,0,4.00
05/08/2008,21:40,1176.00,1176.00,1176.00,1176.00,0,16,16.00
05/08/2008,21:41,1175.75,1176.00,1175.75,1175.75,2,10,12.00
05/08/2008,21:42,1176.00,1176.25,1176.00,1176.25,46,0,46.00
05/08/2008,21:43,1176.25,1176.25,1176.25,1176.25,1,0,1.00
05/08/2008,21:44,1176.50,1176.50,1176.50,1176.50,3,0,3.00
05/08/2008,21:46,1176.25,1176.50,1176.25,1176.25,2,11,13.00
05/08/2008,21:48,1176.25,1176.25,1175.50,1176.00,36,102,138.00
05/08/2008,21:49,1176.00,1176.00,1176.00,1176.00,24,0,24.00
05/08/2008,21:50,1176.00,1176.00,1175.75,1175.75,2,15,17.00
05/08/2008,21:51,1175.75,1175.75,1175.50,1175.75,1,8,9.00
05/08/2008,21:52,1175.75,1175.75,1175.75,1175.75,4,0,4.00
05/08/2008,21:53,1176.00,1176.00,1176.00,1176.00,3,0,3.00
05/08/2008,21:55,1175.75,1175.75,1175.75,1175.75,0,3,3.00
05/08/2008,21:56,1175.75,1175.75,1175.50,1175.75,5,8,13.00
05/08/2008,21:57,1175.75,1175.75,1175.50,1175.50,1,2,3.00
05/08/2008,21:58,1175.50,1175.50,1175.50,1175.50,0,76,76.00
05/08/2008,21:59,1175.75,1175.75,1175.75,1175.75,7,0,7.00
05/08/2008,22:00,1175.75,1175.75,1175.75,1175.75,1,0,1.00
05/08/2008,22:01,1175.50,1175.50,1175.50,1175.50,0,8,8.00
05/08/2008,22:02,1175.75,1175.75,1175.75,1175.75,28,0,28.00
05/08/2008,22:04,1175.75,1176.00,1175.75,1176.00,3,0,3.00
05/08/2008,22:06,1175.50,1175.75,1175.50,1175.50,1,9,10.00
05/08/2008,22:07,1175.50,1175.50,1175.50,1175.50,0,3,3.00
05/08/2008,22:08,1175.50,1175.50,1175.50,1175.50,0,3,3.00
05/08/2008,22:09,1175.50,1175.50,1175.50,1175.50,0,52,52.00
05/08/2008,22:10,1175.50,1175.75,1175.50,1175.75,1,1,2.00
05/08/2008,22:11,1175.50,1175.75,1175.25,1175.75,2,10,12.00
05/08/2008,22:13,1175.50,1175.50,1175.50,1175.50,0,1,1.00
05/08/2008,22:14,1175.50,1175.50,1175.50,1175.50,0,1,1.00
05/08/2008,22:16,1175.50,1175.75,1175.25,1175.50,2,9,11.00
05/08/2008,22:17,1175.50,1175.50,1175.25,1175.25,0,4,4.00
05/08/2008,22:18,1175.25,1175.25,1175.25,1175.25,0,1,1.00
05/08/2008,22:19,1175.50,1175.50,1175.25,1175.25,3,23,26.00
05/08/2008,22:21,1175.00,1175.00,1175.00,1175.00,0,12,12.00
05/08/2008,22:22,1175.00,1175.25,1175.00,1175.25,2,1,3.00
05/08/2008,22:23,1175.25,1175.25,1175.25,1175.25,3,0,3.00
05/08/2008,22:24,1175.00,1175.00,1175.00,1175.00,0,28,28.00
05/08/2008,22:25,1175.00,1175.00,1174.75,1174.75,0,129,129.00
05/08/2008,22:26,1174.75,1175.00,1174.75,1174.75,3,12,15.00
05/08/2008,22:27,1174.75,1174.75,1174.75,1174.75,0,4,4.00
05/08/2008,22:28,1174.75,1174.75,1174.75,1174.75,0,1,1.00
05/08/2008,22:29,1175.00,1175.00,1175.00,1175.00,7,0,7.00
05/08/2008,22:30,1174.75,1174.75,1174.50,1174.50,0,30,30.00
05/08/2008,22:31,1174.50,1174.50,1174.50,1174.50,0,8,8.00
05/08/2008,22:32,1174.75,1174.75,1174.50,1174.50,1,3,4.00
05/08/2008,22:33,1174.50,1174.50,1174.50,1174.50,0,9,9.00
05/08/2008,22:34,1174.50,1174.50,1174.25,1174.50,1,60,61.00
05/08/2008,22:35,1174.50,1174.50,1174.25,1174.25,1,1,2.00
05/08/2008,22:36,1174.50,1174.75,1174.50,1174.50,13,3,16.00
05/08/2008,22:37,1174.50,1174.75,1174.50,1174.75,1,1,2.00
05/08/2008,22:38,1174.75,1174.75,1174.75,1174.75,42,0,42.00
05/08/2008,22:39,1174.50,1174.75,1174.50,1174.75,19,2,21.00
05/08/2008,22:40,1174.75,1174.75,1174.75,1174.75,31,0,31.00
05/08/2008,22:41,1174.50,1174.75,1174.50,1174.75,1,8,9.00
05/08/2008,22:42,1174.75,1174.75,1174.75,1174.75,8,0,8.00
05/08/2008,22:44,1174.75,1174.75,1174.75,1174.75,4,0,4.00
05/08/2008,22:45,1174.75,1174.75,1174.75,1174.75,2,0,2.00
05/08/2008,22:46,1174.75,1174.75,1174.50,1174.50,1,8,9.00
05/08/2008,22:47,1174.50,1174.50,1174.50,1174.50,0,1,1.00
05/08/2008,22:48,1174.75,1174.75,1174.75,1174.75,2,0,2.00
05/08/2008,22:49,1174.50,1174.50,1174.25,1174.25,0,52,52.00
05/08/2008,22:50,1174.25,1174.25,1173.50,1173.50,5,682,687.00
05/08/2008,22:51,1173.75,1173.75,1173.50,1173.50,2,50,52.00
05/08/2008,22:52,1173.50,1173.50,1173.25,1173.25,5,63,68.00
05/08/2008,22:53,1173.50,1173.50,1173.25,1173.50,2,3,5.00
05/08/2008,22:54,1173.50,1173.50,1173.50,1173.50,22,0,22.00
05/08/2008,22:55,1173.50,1173.50,1173.50,1173.50,18,0,18.00
05/08/2008,22:56,1173.50,1173.50,1173.25,1173.50,22,2,24.00
05/08/2008,22:57,1173.50,1173.75,1173.50,1173.75,4,0,4.00
05/08/2008,22:58,1173.75,1173.75,1173.50,1173.50,2,4,6.00
05/08/2008,22:59,1173.75,1173.75,1173.50,1173.75,11,19,30.00
05/08/2008,23:00,1173.75,1173.75,1173.50,1173.75,2,5,7.00
05/08/2008,23:01,1173.50,1173.75,1173.50,1173.75,1,8,9.00
05/08/2008,23:02,1173.50,1173.50,1173.50,1173.50,0,3,3.00
05/08/2008,23:04,1173.50,1173.50,1173.50,1173.50,0,42,42.00
05/08/2008,23:05,1173.50,1173.50,1173.25,1173.50,5,77,82.00
05/08/2008,23:06,1173.50,1173.75,1173.25,1173.75,105,9,114.00
05/08/2008,23:07,1173.75,1173.75,1173.75,1173.75,15,0,15.00
05/08/2008,23:08,1173.50,1173.50,1173.50,1173.50,0,8,8.00
05/08/2008,23:09,1173.75,1173.75,1173.50,1173.50,1,21,22.00
05/08/2008,23:10,1173.75,1173.75,1173.75,1173.75,2,0,2.00
05/08/2008,23:11,1173.50,1173.75,1173.50,1173.75,26,10,36.00
05/08/2008,23:13,1173.50,1173.75,1173.50,1173.75,1,7,8.00
05/08/2008,23:14,1173.75,1173.75,1173.75,1173.75,18,0,18.00
05/08/2008,23:16,1173.50,1173.50,1173.50,1173.50,0,17,17.00
05/08/2008,23:17,1173.75,1173.75,1173.75,1173.75,2,0,2.00
05/08/2008,23:18,1173.50,1173.50,1173.50,1173.50,0,36,36.00
05/08/2008,23:19,1173.75,1173.75,1173.50,1173.50,2,1,3.00
05/08/2008,23:21,1173.50,1173.75,1173.50,1173.50,1,30,31.00
05/08/2008,23:22,1173.50,1173.50,1173.50,1173.50,0,12,12.00
05/08/2008,23:24,1173.50,1173.50,1173.50,1173.50,0,5,5.00
05/08/2008,23:25,1173.75,1173.75,1173.50,1173.50,5,2,7.00
05/08/2008,23:26,1173.50,1173.50,1173.50,1173.50,0,9,9.00
05/08/2008,23:27,1173.75,1173.75,1173.50,1173.50,1,2,3.00
05/08/2008,23:28,1173.75,1173.75,1173.50,1173.75,404,4,408.00
05/08/2008,23:29,1173.75,1174.25,1173.50,1173.75,302,63,365.00
05/08/2008,23:30,1173.75,1173.75,1173.50,1173.75,16,10,26.00
05/08/2008,23:31,1173.50,1174.00,1173.50,1174.00,12,12,24.00
05/08/2008,23:32,1174.00,1174.00,1173.75,1173.75,1,5,6.00
05/08/2008,23:33,1174.00,1174.00,1174.00,1174.00,25,0,25.00
05/08/2008,23:34,1174.00,1174.50,1174.00,1174.25,27,1,28.00
05/08/2008,23:35,1174.25,1174.50,1174.25,1174.50,1,11,12.00
05/08/2008,23:36,1174.25,1174.75,1174.00,1174.50,27,10,37.00
05/08/2008,23:37,1174.50,1174.75,1174.25,1174.75,9,7,16.00
05/08/2008,23:38,1174.75,1174.75,1174.75,1174.75,1,0,1.00
05/08/2008,23:39,1174.50,1175.00,1174.50,1175.00,73,21,94.00
05/08/2008,23:40,1174.75,1174.75,1174.50,1174.50,0,9,9.00
05/08/2008,23:41,1174.50,1174.75,1174.50,1174.50,16,19,35.00
05/08/2008,23:42,1174.50,1174.50,1174.25,1174.25,0,16,16.00
05/08/2008,23:43,1174.25,1174.25,1174.00,1174.00,0,14,14.00
05/08/2008,23:44,1174.25,1174.50,1174.25,1174.50,4,0,4.00
05/08/2008,23:45,1174.50,1174.50,1174.25,1174.25,4,2,6.00
05/08/2008,23:46,1174.25,1174.25,1174.00,1174.25,1,9,10.00
05/08/2008,23:48,1174.25,1174.25,1174.25,1174.25,5,0,5.00
05/08/2008,23:50,1174.50,1174.50,1174.25,1174.25,1,1,2.00
05/08/2008,23:51,1174.25,1174.25,1174.25,1174.25,0,14,14.00
05/08/2008,23:52,1174.00,1174.25,1174.00,1174.00,1,4,5.00
05/08/2008,23:55,1174.50,1174.75,1174.50,1174.75,19,0,19.00
05/08/2008,23:56,1174.50,1174.50,1174.25,1174.25,0,38,38.00
05/08/2008,23:58,1174.25,1174.25,1174.25,1174.25,0,3,3.00
05/08/2008,23:59,1174.25,1174.25,1174.25,1174.25,0,2,2.00
05/09/2008,00:00,1174.50,1174.50,1174.25,1174.25,2,1,3.00
05/09/2008,00:01,1174.25,1174.25,1174.25,1174.25,0,9,9.00
05/09/2008,00:02,1174.50,1174.75,1174.50,1174.75,32,0,32.00
05/09/2008,00:03,1174.75,1174.75,1174.75,1174.75,57,0,57.00
05/09/2008,00:04,1174.50,1174.75,1174.25,1174.50,2,36,38.00
05/09/2008,00:06,1174.50,1174.75,1174.25,1174.75,114,19,133.00
05/09/2008,00:07,1174.75,1175.00,1174.75,1175.00,67,0,67.00
05/09/2008,00:08,1175.25,1175.50,1175.25,1175.25,49,28,77.00
05/09/2008,00:09,1175.25,1175.25,1175.25,1175.25,0,5,5.00
05/09/2008,00:10,1175.25,1175.25,1174.75,1174.75,0,79,79.00
05/09/2008,00:11,1174.75,1175.00,1174.50,1175.00,1,18,19.00
05/09/2008,00:12,1175.00,1175.00,1174.75,1175.00,9,5,14.00
05/09/2008,00:13,1175.00,1175.00,1174.75,1175.00,10,1,11.00
05/09/2008,00:14,1175.00,1175.00,1174.75,1174.75,11,1,12.00
05/09/2008,00:16,1174.75,1175.00,1174.75,1175.00,1,10,11.00
05/09/2008,00:17,1175.00,1175.00,1174.75,1175.00,10,1,11.00
05/09/2008,00:19,1175.00,1175.00,1175.00,1175.00,1,0,1.00
05/09/2008,00:20,1174.75,1174.75,1174.75,1174.75,0,7,7.00
05/09/2008,00:21,1174.75,1174.75,1174.25,1174.25,0,68,68.00
05/09/2008,00:22,1174.25,1174.25,1173.75,1173.75,0,94,94.00
05/09/2008,00:23,1174.00,1174.00,1174.00,1174.00,31,0,31.00
05/09/2008,00:24,1174.25,1174.25,1174.25,1174.25,8,0,8.00
05/09/2008,00:25,1174.25,1174.25,1174.25,1174.25,10,0,10.00
05/09/2008,00:26,1174.25,1174.25,1174.00,1174.00,7,51,58.00
05/09/2008,00:27,1174.00,1174.25,1174.00,1174.25,1,7,8.00
05/09/2008,00:28,1174.25,1174.50,1174.25,1174.25,66,20,86.00
05/09/2008,00:29,1174.25,1174.25,1174.25,1174.25,0,5,5.00
05/09/2008,00:31,1174.25,1174.25,1174.25,1174.25,0,1,1.00
05/09/2008,00:32,1174.25,1174.25,1174.25,1174.25,0,25,25.00
05/09/2008,00:33,1174.50,1174.50,1174.50,1174.50,3,0,3.00
05/09/2008,00:34,1174.50,1174.50,1174.50,1174.50,1,0,1.00
05/09/2008,00:35,1174.50,1174.50,1174.50,1174.50,1,0,1.00
05/09/2008,00:36,1174.25,1174.25,1174.25,1174.25,0,23,23.00
05/09/2008,00:39,1174.25,1174.25,1174.00,1174.25,17,22,39.00
05/09/2008,00:40,1174.25,1174.50,1174.25,1174.50,3,0,3.00
05/09/2008,00:41,1174.25,1174.25,1174.00,1174.00,0,4,4.00
05/09/2008,00:43,1174.25,1174.25,1174.25,1174.25,7,0,7.00
05/09/2008,00:44,1174.00,1174.25,1174.00,1174.25,6,5,11.00
05/09/2008,00:45,1174.25,1174.25,1174.00,1174.00,40,1,41.00
05/09/2008,00:47,1174.00,1174.25,1174.00,1174.00,3,6,9.00
05/09/2008,00:48,1174.00,1174.50,1174.00,1174.50,31,3,34.00
05/09/2008,00:49,1174.25,1174.50,1174.25,1174.50,3,2,5.00
05/09/2008,00:50,1174.25,1174.25,1174.25,1174.25,0,19,19.00
05/09/2008,00:51,1174.00,1174.25,1174.00,1174.00,3,25,28.00
05/09/2008,00:52,1174.00,1174.00,1173.75,1173.75,0,107,107.00
05/09/2008,00:53,1173.75,1174.00,1173.75,1174.00,2,3,5.00
05/09/2008,00:54,1174.00,1174.25,1174.00,1174.00,18,95,113.00
05/09/2008,00:55,1174.00,1174.25,1173.75,1174.25,15,6,21.00
05/09/2008,00:56,1174.00,1174.50,1174.00,1174.50,23,10,33.00
05/09/2008,00:57,1174.25,1174.50,1174.00,1174.25,102,8,110.00
05/09/2008,00:58,1174.25,1174.25,1174.25,1174.25,0,1,1.00
05/09/2008,00:59,1174.25,1174.25,1174.25,1174.25,0,115,115.00
05/09/2008,01:00,1174.25,1174.50,1174.00,1174.25,1,54,55.00
05/09/2008,01:01,1174.25,1174.50,1174.25,1174.25,16,116,132.00
05/09/2008,01:02,1174.25,1174.50,1174.00,1174.25,71,170,241.00
05/09/2008,01:03,1174.00,1174.50,1174.00,1174.25,11,95,106.00
05/09/2008,01:04,1174.00,1174.25,1173.75,1174.00,126,121,247.00
05/09/2008,01:05,1174.00,1174.25,1174.00,1174.25,106,51,157.00
05/09/2008,01:06,1174.25,1174.50,1174.25,1174.50,107,0,107.00
05/09/2008,01:07,1174.50,1174.75,1174.25,1174.75,114,15,129.00
05/09/2008,01:08,1174.50,1174.75,1174.25,1174.50,2,3,5.00
05/09/2008,01:09,1174.75,1175.00,1174.75,1174.75,41,17,58.00
05/09/2008,01:10,1174.50,1175.00,1174.25,1175.00,28,13,41.00
05/09/2008,01:11,1175.00,1175.00,1174.25,1174.75,40,27,67.00
05/09/2008,01:12,1174.50,1174.75,1174.25,1174.75,24,70,94.00
05/09/2008,01:13,1174.50,1174.75,1174.50,1174.75,15,3,18.00
05/09/2008,01:14,1174.75,1175.00,1174.75,1174.75,4,2,6.00
05/09/2008,01:15,1174.75,1175.00,1174.75,1174.75,2,4,6.00
05/09/2008,01:16,1174.75,1174.75,1174.75,1174.75,0,156,156.00
05/09/2008,01:17,1174.75,1175.50,1174.75,1175.25,86,25,111.00
05/09/2008,01:18,1175.25,1175.25,1175.00,1175.00,53,3,56.00
05/09/2008,01:19,1175.00,1175.25,1175.00,1175.25,38,1,39.00
05/09/2008,01:20,1175.25,1175.25,1175.00,1175.00,63,4,67.00
05/09/2008,01:21,1175.25,1175.25,1175.00,1175.25,44,2,46.00
05/09/2008,01:22,1175.25,1175.25,1175.25,1175.25,9,0,9.00
05/09/2008,01:23,1175.25,1175.25,1175.25,1175.25,34,0,34.00
05/09/2008,01:24,1175.50,1175.50,1175.50,1175.50,151,0,151.00
05/09/2008,01:25,1175.50,1175.50,1175.00,1175.00,1,119,120.00
05/09/2008,01:26,1175.00,1175.00,1174.75,1174.75,77,168,245.00
05/09/2008,01:27,1174.75,1174.75,1174.75,1174.75,0,65,65.00
05/09/2008,01:28,1174.75,1174.75,1174.50,1174.50,0,166,166.00
05/09/2008,01:29,1174.50,1174.50,1174.50,1174.50,0,251,251.00
05/09/2008,01:30,1174.25,1174.50,1174.25,1174.50,179,5,184.00
05/09/2008,01:31,1174.50,1174.50,1174.25,1174.50,99,1,100.00
05/09/2008,01:32,1174.50,1174.50,1174.50,1174.50,86,0,86.00
05/09/2008,01:33,1174.50,1174.50,1174.25,1174.50,51,50,101.00
05/09/2008,01:34,1174.50,1174.50,1174.50,1174.50,3,0,3.00
05/09/2008,01:35,1174.50,1174.50,1174.25,1174.25,3,58,61.00
05/09/2008,01:36,1174.25,1174.50,1174.00,1174.50,49,40,89.00
05/09/2008,01:37,1174.50,1174.50,1174.25,1174.25,1,16,17.00
05/09/2008,01:38,1174.50,1174.50,1174.25,1174.50,48,1,49.00
05/09/2008,01:39,1174.75,1174.75,1174.75,1174.75,4,0,4.00
05/09/2008,01:40,1174.75,1174.75,1174.50,1174.50,1,1,2.00
05/09/2008,01:41,1174.75,1174.75,1174.75,1174.75,29,0,29.00
05/09/2008,01:42,1174.75,1175.25,1174.75,1175.25,78,1,79.00
05/09/2008,01:43,1175.25,1175.25,1175.00,1175.00,6,1,7.00
05/09/2008,01:45,1175.00,1175.00,1175.00,1175.00,0,2,2.00
05/09/2008,01:46,1175.00,1175.25,1175.00,1175.25,7,85,92.00
05/09/2008,01:47,1175.00,1175.25,1174.75,1174.75,1,206,207.00
05/09/2008,01:48,1174.75,1175.00,1174.75,1175.00,15,28,43.00
05/09/2008,01:49,1175.00,1175.00,1174.75,1174.75,31,3,34.00
05/09/2008,01:50,1175.00,1175.25,1175.00,1175.25,36,0,36.00
05/09/2008,01:51,1175.25,1175.50,1175.00,1175.25,142,34,176.00
05/09/2008,01:52,1175.25,1175.50,1175.25,1175.50,44,14,58.00
05/09/2008,01:53,1175.50,1175.50,1175.25,1175.25,17,30,47.00
05/09/2008,01:54,1175.25,1175.75,1175.25,1175.75,54,1,55.00
05/09/2008,01:55,1175.50,1175.75,1175.25,1175.50,17,34,51.00
05/09/2008,01:56,1175.50,1175.75,1175.50,1175.50,30,10,40.00
05/09/2008,01:57,1175.50,1175.50,1175.50,1175.50,0,10,10.00
05/09/2008,01:58,1175.50,1175.50,1175.00,1175.00,0,18,18.00
05/09/2008,01:59,1175.25,1175.25,1175.25,1175.25,7,0,7.00
05/09/2008,02:00,1175.50,1175.50,1175.25,1175.50,28,11,39.00
05/09/2008,02:01,1175.50,1175.75,1175.25,1175.50,31,65,96.00
05/09/2008,02:02,1175.25,1175.25,1174.50,1175.00,41,212,253.00
05/09/2008,02:03,1175.00,1175.50,1174.50,1174.75,129,139,268.00
05/09/2008,02:04,1175.00,1175.25,1174.75,1175.00,168,39,207.00
05/09/2008,02:05,1174.75,1175.00,1174.50,1175.00,167,33,200.00
05/09/2008,02:06,1175.00,1175.00,1175.00,1175.00,51,0,51.00
05/09/2008,02:07,1175.00,1175.25,1175.00,1175.25,55,0,55.00
05/09/2008,02:08,1175.50,1175.50,1175.25,1175.50,93,3,96.00
05/09/2008,02:09,1175.25,1175.25,1175.00,1175.00,0,48,48.00
05/09/2008,02:10,1175.25,1175.75,1175.25,1175.75,102,0,102.00
05/09/2008,02:11,1175.50,1175.50,1175.25,1175.25,14,171,185.00
05/09/2008,02:12,1175.50,1175.50,1175.25,1175.25,41,35,76.00
05/09/2008,02:13,1175.00,1175.25,1175.00,1175.25,13,6,19.00
05/09/2008,02:14,1175.00,1175.25,1175.00,1175.25,1,1,2.00
05/09/2008,02:15,1175.00,1175.50,1174.75,1174.75,27,183,210.00
05/09/2008,02:16,1174.75,1174.75,1174.25,1174.25,0,216,216.00
05/09/2008,02:17,1174.25,1174.50,1174.25,1174.25,3,147,150.00
05/09/2008,02:18,1174.25,1174.25,1174.00,1174.00,40,39,79.00
05/09/2008,02:19,1174.25,1174.50,1174.25,1174.50,197,24,221.00
05/09/2008,02:20,1174.50,1174.75,1174.25,1174.50,164,42,206.00
05/09/2008,02:21,1174.50,1174.75,1174.25,1174.25,30,10,40.00
05/09/2008,02:22,1174.25,1174.25,1174.25,1174.25,0,174,174.00
05/09/2008,02:23,1174.25,1174.25,1174.00,1174.00,57,63,120.00
05/09/2008,02:24,1174.00,1174.25,1174.00,1174.00,28,112,140.00
05/09/2008,02:25,1174.25,1174.25,1173.50,1173.50,57,222,279.00
05/09/2008,02:26,1173.75,1173.75,1171.50,1172.00,1138,1585,2723.00
05/09/2008,02:27,1172.00,1172.75,1171.75,1172.50,460,110,570.00
05/09/2008,02:28,1172.50,1172.75,1172.25,1172.75,332,106,438.00
05/09/2008,02:29,1172.50,1172.75,1172.00,1172.25,137,198,335.00
05/09/2008,02:30,1172.25,1172.50,1172.00,1172.25,95,74,169.00
05/09/2008,02:31,1172.25,1172.25,1171.25,1171.50,221,666,887.00
05/09/2008,02:32,1171.50,1171.75,1170.25,1170.50,309,1474,1783.00
05/09/2008,02:33,1170.50,1170.75,1170.25,1170.75,623,822,1445.00
05/09/2008,02:34,1170.50,1171.00,1170.50,1171.00,553,187,740.00
05/09/2008,02:35,1171.25,1171.75,1171.00,1171.25,543,86,629.00
05/09/2008,02:36,1171.25,1171.75,1171.25,1171.75,209,204,413.00
05/09/2008,02:37,1171.50,1171.75,1171.25,1171.25,182,163,345.00
05/09/2008,02:38,1171.25,1171.25,1171.00,1171.00,32,334,366.00
05/09/2008,02:39,1171.00,1171.25,1171.00,1171.25,109,11,120.00
05/09/2008,02:40,1171.50,1171.50,1171.00,1171.25,55,195,250.00
05/09/2008,02:41,1171.00,1171.25,1170.75,1171.25,246,331,577.00
05/09/2008,02:42,1171.00,1171.25,1170.75,1171.25,25,183,208.00
05/09/2008,02:43,1171.25,1171.50,1171.00,1171.00,150,116,266.00
05/09/2008,02:44,1171.00,1171.50,1171.00,1171.50,126,36,162.00
05/09/2008,02:45,1171.50,1171.50,1171.50,1171.50,70,0,70.00
05/09/2008,02:46,1171.50,1171.50,1171.25,1171.50,84,179,263.00
05/09/2008,02:47,1171.50,1172.00,1171.50,1171.75,105,228,333.00
05/09/2008,02:48,1171.75,1172.00,1171.50,1171.75,9,131,140.00
05/09/2008,02:49,1171.50,1172.25,1171.50,1172.25,414,30,444.00
05/09/2008,02:50,1172.25,1172.25,1172.00,1172.25,32,77,109.00
05/09/2008,02:51,1172.00,1172.25,1172.00,1172.25,2,85,87.00
05/09/2008,02:52,1172.25,1172.50,1172.00,1172.50,188,3,191.00
05/09/2008,02:53,1172.25,1172.50,1172.25,1172.25,20,33,53.00
05/09/2008,02:54,1172.25,1172.25,1172.00,1172.25,41,262,303.00
05/09/2008,02:55,1172.25,1172.25,1172.00,1172.00,28,21,49.00
05/09/2008,02:56,1172.25,1172.25,1172.25,1172.25,46,0,46.00
05/09/2008,02:57,1172.25,1172.25,1172.25,1172.25,49,0,49.00
05/09/2008,02:58,1172.25,1172.25,1172.25,1172.25,2,0,2.00
05/09/2008,02:59,1172.00,1172.25,1172.00,1172.25,13,1,14.00
05/09/2008,03:00,1172.25,1172.25,1171.50,1171.75,111,236,347.00
05/09/2008,03:01,1171.75,1171.75,1171.00,1171.25,315,282,597.00
05/09/2008,03:02,1171.25,1171.25,1171.00,1171.00,105,88,193.00
05/09/2008,03:03,1170.75,1171.00,1170.50,1170.50,125,118,243.00
05/09/2008,03:04,1170.50,1170.75,1169.75,1169.75,218,861,1079.00
05/09/2008,03:05,1170.00,1170.75,1169.75,1170.50,373,212,585.00
05/09/2008,03:06,1170.75,1170.75,1170.50,1170.75,327,99,426.00
05/09/2008,03:07,1170.75,1170.75,1170.50,1170.50,11,36,47.00
05/09/2008,03:08,1170.75,1171.00,1170.50,1170.75,171,29,200.00
05/09/2008,03:09,1171.00,1171.00,1170.50,1170.50,32,108,140.00
05/09/2008,03:10,1170.50,1170.75,1170.50,1170.75,141,213,354.00
05/09/2008,03:11,1170.50,1171.00,1170.50,1171.00,85,83,168.00
05/09/2008,03:12,1171.00,1171.25,1171.00,1171.25,316,82,398.00
05/09/2008,03:13,1171.50,1171.50,1171.25,1171.50,67,143,210.00
05/09/2008,03:14,1171.50,1172.00,1171.50,1172.00,203,18,221.00
05/09/2008,03:15,1171.75,1172.25,1171.75,1172.00,407,394,801.00
05/09/2008,03:16,1172.00,1172.25,1172.00,1172.00,47,453,500.00
05/09/2008,03:17,1172.00,1172.25,1172.00,1172.00,7,110,117.00
05/09/2008,03:18,1171.75,1171.75,1171.50,1171.75,133,62,195.00
05/09/2008,03:19,1171.75,1171.75,1171.50,1171.50,209,236,445.00
05/09/2008,03:20,1171.50,1172.00,1171.50,1172.00,48,1,49.00
05/09/2008,03:21,1172.00,1172.00,1171.25,1171.50,43,290,333.00
05/09/2008,03:22,1171.25,1171.75,1171.25,1171.75,183,186,369.00
05/09/2008,03:23,1172.00,1172.00,1171.75,1171.75,2,45,47.00
05/09/2008,03:24,1171.75,1172.25,1171.75,1172.00,199,58,257.00
05/09/2008,03:25,1171.75,1172.25,1171.75,1172.00,94,5,99.00
05/09/2008,03:26,1172.00,1172.00,1172.00,1172.00,0,79,79.00
05/09/2008,03:27,1172.00,1172.00,1172.00,1172.00,0,48,48.00
05/09/2008,03:28,1172.25,1172.50,1172.00,1172.00,98,2,100.00
05/09/2008,03:29,1172.00,1172.25,1172.00,1172.00,3,14,17.00
05/09/2008,03:30,1172.00,1172.25,1172.00,1172.00,65,13,78.00
05/09/2008,03:31,1172.25,1172.25,1172.00,1172.25,34,4,38.00
05/09/2008,03:32,1172.25,1172.25,1172.00,1172.00,6,82,88.00
05/09/2008,03:33,1172.00,1172.00,1172.00,1172.00,0,133,133.00
05/09/2008,03:34,1171.75,1171.75,1171.50,1171.75,84,198,282.00
05/09/2008,03:35,1171.75,1172.00,1171.50,1172.00,36,15,51.00
05/09/2008,03:36,1171.75,1172.00,1171.50,1171.50,4,197,201.00
05/09/2008,03:37,1171.50,1171.75,1171.50,1171.50,24,136,160.00
05/09/2008,03:38,1171.50,1172.00,1171.50,1171.75,104,13,117.00
05/09/2008,03:39,1171.75,1171.75,1171.25,1171.25,44,476,520.00
05/09/2008,03:40,1171.50,1171.75,1171.00,1171.25,138,570,708.00
05/09/2008,03:41,1171.50,1171.75,1171.25,1171.50,78,67,145.00
05/09/2008,03:42,1171.75,1171.75,1171.50,1171.50,121,27,148.00
05/09/2008,03:43,1171.75,1172.25,1171.50,1172.00,135,73,208.00
05/09/2008,03:44,1172.25,1172.50,1172.00,1172.25,276,220,496.00
05/09/2008,03:45,1172.25,1172.25,1172.00,1172.00,47,87,134.00
05/09/2008,03:46,1172.00,1172.50,1172.00,1172.25,37,120,157.00
05/09/2008,03:47,1172.25,1172.25,1172.00,1172.25,12,94,106.00
05/09/2008,03:48,1172.50,1172.50,1172.25,1172.25,1,96,97.00
05/09/2008,03:49,1172.25,1172.25,1172.00,1172.25,7,214,221.00
05/09/2008,03:50,1172.25,1172.25,1172.00,1172.25,137,51,188.00
05/09/2008,03:51,1172.25,1172.25,1172.00,1172.00,6,43,49.00
05/09/2008,03:52,1172.00,1172.00,1172.00,1172.00,0,42,42.00
05/09/2008,03:53,1172.00,1172.25,1171.75,1172.00,176,109,285.00
05/09/2008,03:54,1172.00,1172.50,1172.00,1172.00,128,211,339.00
05/09/2008,03:55,1172.25,1172.25,1172.25,1172.25,14,0,14.00
05/09/2008,03:56,1172.00,1172.25,1172.00,1172.25,59,10,69.00
05/09/2008,03:57,1172.00,1172.00,1172.00,1172.00,0,28,28.00
05/09/2008,03:58,1172.25,1172.25,1172.00,1172.25,80,5,85.00
05/09/2008,03:59,1172.00,1172.25,1172.00,1172.00,27,205,232.00
05/09/2008,04:00,1172.00,1172.25,1172.00,1172.25,4,26,30.00
05/09/2008,04:01,1172.25,1172.25,1172.00,1172.25,198,10,208.00
05/09/2008,04:02,1172.25,1172.25,1172.25,1172.25,11,0,11.00
05/09/2008,04:03,1172.25,1172.25,1172.25,1172.25,3,0,3.00
05/09/2008,04:04,1172.25,1172.25,1172.25,1172.25,103,0,103.00
05/09/2008,04:05,1172.00,1172.50,1172.00,1172.00,60,37,97.00
05/09/2008,04:06,1172.00,1172.00,1172.00,1172.00,0,35,35.00
05/09/2008,04:07,1172.25,1172.25,1172.25,1172.25,133,0,133.00
05/09/2008,04:08,1172.00,1172.00,1172.00,1172.00,0,114,114.00
05/09/2008,04:09,1172.00,1172.00,1171.50,1171.50,177,615,792.00
05/09/2008,04:10,1171.75,1171.75,1171.50,1171.75,110,10,120.00
05/09/2008,04:11,1171.75,1172.00,1171.75,1171.75,147,2,149.00
05/09/2008,04:12,1171.75,1172.25,1171.75,1172.00,98,90,188.00
05/09/2008,04:13,1172.00,1172.00,1171.75,1171.75,0,67,67.00
05/09/2008,04:14,1172.00,1172.00,1172.00,1172.00,108,0,108.00
05/09/2008,04:15,1171.75,1171.75,1171.50,1171.75,65,177,242.00
05/09/2008,04:16,1171.75,1172.00,1171.75,1172.00,82,26,108.00
05/09/2008,04:17,1171.75,1172.00,1171.75,1172.00,117,46,163.00
05/09/2008,04:18,1171.75,1172.00,1171.00,1171.25,92,646,738.00
05/09/2008,04:19,1171.00,1171.25,1170.75,1171.25,628,440,1068.00
05/09/2008,04:20,1171.25,1171.50,1171.00,1171.25,148,93,241.00
05/09/2008,04:21,1171.25,1171.50,1171.00,1171.25,47,70,117.00
05/09/2008,04:22,1171.25,1171.50,1171.00,1171.25,37,78,115.00
05/09/2008,04:23,1171.50,1171.75,1171.25,1171.75,136,58,194.00
05/09/2008,04:24,1171.50,1172.00,1171.25,1171.25,56,27,83.00
05/09/2008,04:25,1171.25,1171.50,1171.00,1171.25,126,250,376.00
05/09/2008,04:26,1171.25,1171.50,1171.00,1171.25,29,145,174.00
05/09/2008,04:27,1171.25,1171.25,1171.25,1171.25,89,0,89.00
05/09/2008,04:28,1171.00,1171.00,1171.00,1171.00,0,19,19.00
05/09/2008,04:29,1171.25,1171.50,1170.75,1171.25,141,145,286.00
05/09/2008,04:30,1171.25,1171.25,1171.00,1171.25,14,6,20.00
05/09/2008,04:31,1171.25,1171.25,1170.75,1170.75,15,262,277.00
05/09/2008,04:32,1171.00,1171.00,1170.75,1170.75,203,118,321.00
05/09/2008,04:33,1170.75,1170.75,1170.50,1170.50,0,40,40.00
05/09/2008,04:34,1170.75,1170.75,1170.00,1170.00,62,732,794.00
05/09/2008,04:35,1170.00,1170.25,1169.50,1169.75,159,367,526.00
05/09/2008,04:36,1170.00,1170.25,1169.75,1170.00,81,62,143.00
05/09/2008,04:37,1170.00,1170.00,1169.00,1169.00,298,952,1250.00
05/09/2008,04:38,1169.25,1169.50,1169.00,1169.25,211,201,412.00
05/09/2008,04:39,1169.25,1169.25,1169.00,1169.25,127,29,156.00
05/09/2008,04:40,1169.25,1169.50,1169.00,1169.25,190,150,340.00
05/09/2008,04:41,1169.25,1169.25,1169.00,1169.25,329,8,337.00
05/09/2008,04:42,1169.00,1169.25,1168.25,1168.25,280,1002,1282.00
05/09/2008,04:43,1168.25,1168.50,1168.25,1168.50,252,186,438.00
05/09/2008,04:44,1168.25,1168.75,1168.25,1168.50,85,318,403.00
05/09/2008,04:45,1168.75,1168.75,1167.75,1168.25,51,1087,1138.00
05/09/2008,04:46,1168.00,1168.75,1168.00,1168.50,371,147,518.00
05/09/2008,04:47,1168.50,1168.75,1168.25,1168.75,267,96,363.00
05/09/2008,04:48,1168.75,1169.25,1168.75,1169.25,591,4,595.00
05/09/2008,04:49,1169.25,1169.75,1169.25,1169.50,268,3,271.00
05/09/2008,04:50,1169.75,1170.00,1169.50,1170.00,434,1,435.00
05/09/2008,04:51,1170.00,1170.25,1169.75,1169.75,281,199,480.00
05/09/2008,04:52,1169.75,1170.00,1169.25,1169.75,15,261,276.00
05/09/2008,04:53,1169.75,1170.00,1169.75,1170.00,200,8,208.00
05/09/2008,04:54,1169.75,1169.75,1169.75,1169.75,0,12,12.00
05/09/2008,04:55,1169.75,1169.75,1169.25,1169.75,48,26,74.00
05/09/2008,04:56,1169.50,1169.50,1169.00,1169.00,0,199,199.00
05/09/2008,04:57,1169.25,1169.75,1169.00,1169.75,103,13,116.00
05/09/2008,04:58,1169.50,1169.50,1169.00,1169.00,0,367,367.00
05/09/2008,04:59,1169.25,1169.50,1169.25,1169.25,2,86,88.00
05/09/2008,05:00,1169.00,1169.00,1168.75,1168.75,0,235,235.00
05/09/2008,05:01,1169.00,1169.00,1168.75,1168.75,42,115,157.00
05/09/2008,05:02,1169.00,1169.25,1168.75,1169.00,81,46,127.00
05/09/2008,05:03,1169.00,1169.25,1169.00,1169.25,123,124,247.00
05/09/2008,05:04,1169.00,1169.25,1168.75,1169.25,87,119,206.00
05/09/2008,05:05,1169.25,1169.75,1169.25,1169.75,459,43,502.00
05/09/2008,05:06,1169.75,1169.75,1169.50,1169.75,101,1,102.00
05/09/2008,05:07,1169.75,1170.00,1169.75,1169.75,46,160,206.00
05/09/2008,05:08,1169.75,1169.75,1169.75,1169.75,0,39,39.00
05/09/2008,05:09,1170.00,1170.00,1169.75,1169.75,23,103,126.00
05/09/2008,05:10,1169.75,1170.00,1169.75,1170.00,14,1,15.00
05/09/2008,05:11,1170.00,1170.50,1169.75,1170.25,275,115,390.00
05/09/2008,05:12,1170.25,1170.50,1170.25,1170.25,51,73,124.00
05/09/2008,05:13,1170.25,1170.50,1170.25,1170.50,8,26,34.00
05/09/2008,05:14,1170.00,1170.25,1170.00,1170.25,6,1,7.00
05/09/2008,05:15,1170.50,1171.00,1170.50,1171.00,237,0,237.00
05/09/2008,05:16,1170.75,1170.75,1170.75,1170.75,0,127,127.00
05/09/2008,05:17,1170.75,1170.75,1170.75,1170.75,0,96,96.00
05/09/2008,05:18,1170.50,1170.50,1170.50,1170.50,0,13,13.00
05/09/2008,05:19,1170.75,1170.75,1170.50,1170.50,233,75,308.00
05/09/2008,05:20,1170.25,1170.25,1170.25,1170.25,0,67,67.00
05/09/2008,05:21,1170.00,1170.00,1169.50,1169.75,16,280,296.00
05/09/2008,05:22,1170.00,1170.50,1170.00,1170.00,203,116,319.00
05/09/2008,05:23,1169.75,1170.00,1169.75,1170.00,130,14,144.00
05/09/2008,05:24,1170.25,1170.50,1170.00,1170.50,143,41,184.00
05/09/2008,05:25,1170.75,1171.00,1170.50,1171.00,485,114,599.00
05/09/2008,05:26,1171.00,1171.00,1170.75,1171.00,227,37,264.00
05/09/2008,05:27,1171.00,1171.00,1170.75,1171.00,81,1,82.00
05/09/2008,05:28,1171.00,1171.00,1170.50,1170.50,50,214,264.00
05/09/2008,05:29,1170.25,1170.50,1170.25,1170.50,34,114,148.00
05/09/2008,05:30,1170.50,1170.75,1170.25,1170.25,57,9,66.00
05/09/2008,05:31,1170.25,1170.50,1170.25,1170.50,5,8,13.00
05/09/2008,05:32,1170.50,1170.50,1170.25,1170.50,57,5,62.00
05/09/2008,05:33,1170.50,1170.50,1170.50,1170.50,92,0,92.00
05/09/2008,05:34,1170.50,1170.75,1170.50,1170.50,57,33,90.00
05/09/2008,05:35,1170.50,1170.75,1170.50,1170.50,1,15,16.00
05/09/2008,05:36,1170.50,1170.50,1170.50,1170.50,0,3,3.00
05/09/2008,05:37,1170.75,1170.75,1170.50,1170.50,34,6,40.00
05/09/2008,05:38,1170.50,1170.50,1169.50,1169.75,138,532,670.00
05/09/2008,05:39,1169.75,1169.75,1169.25,1169.50,120,62,182.00
05/09/2008,05:40,1169.50,1169.75,1169.25,1169.50,120,175,295.00
05/09/2008,05:41,1169.75,1170.75,1169.50,1170.50,690,90,780.00
05/09/2008,05:42,1170.25,1170.50,1170.00,1170.00,39,302,341.00
05/09/2008,05:43,1170.00,1170.25,1169.75,1170.00,29,236,265.00
05/09/2008,05:44,1169.75,1169.75,1169.50,1169.50,4,122,126.00
05/09/2008,05:45,1169.50,1169.75,1169.00,1169.25,36,141,177.00
05/09/2008,05:46,1169.50,1169.75,1169.25,1169.75,33,3,36.00
05/09/2008,05:47,1169.50,1169.75,1169.00,1169.50,92,126,218.00
05/09/2008,05:48,1169.50,1169.50,1169.00,1169.25,6,112,118.00
05/09/2008,05:49,1169.00,1169.25,1168.75,1169.25,62,142,204.00
05/09/2008,05:50,1169.00,1169.25,1169.00,1169.00,1,10,11.00
05/09/2008,05:51,1169.00,1169.25,1169.00,1169.25,15,53,68.00
05/09/2008,05:52,1169.25,1169.25,1169.25,1169.25,31,0,31.00
05/09/2008,05:53,1169.25,1169.25,1168.75,1168.75,3,301,304.00
05/09/2008,05:54,1169.00,1169.25,1169.00,1169.00,57,7,64.00
05/09/2008,05:55,1169.25,1169.50,1169.25,1169.50,168,0,168.00
05/09/2008,05:56,1169.75,1169.75,1169.50,1169.50,3,23,26.00
05/09/2008,05:57,1169.75,1170.25,1169.75,1170.00,104,12,116.00
05/09/2008,05:58,1170.00,1170.25,1170.00,1170.00,53,114,167.00
05/09/2008,05:59,1169.75,1170.25,1169.75,1170.00,114,17,131.00
05/09/2008,06:00,1170.25,1170.75,1170.25,1170.50,111,80,191.00
05/09/2008,06:01,1170.50,1170.50,1170.25,1170.25,0,99,99.00
05/09/2008,06:02,1170.25,1170.25,1170.00,1170.00,0,171,171.00
05/09/2008,06:03,1170.00,1170.25,1170.00,1170.25,115,89,204.00
05/09/2008,06:04,1170.25,1170.50,1170.00,1170.25,252,174,426.00
05/09/2008,06:05,1170.25,1170.50,1170.25,1170.50,72,7,79.00
05/09/2008,06:06,1170.50,1170.75,1170.50,1170.50,123,112,235.00
05/09/2008,06:07,1170.50,1170.50,1170.00,1170.00,55,395,450.00
05/09/2008,06:08,1170.00,1170.25,1169.75,1170.00,57,194,251.00
05/09/2008,06:09,1170.00,1170.00,1169.50,1169.50,2,434,436.00
05/09/2008,06:10,1169.50,1169.75,1169.25,1169.25,186,210,396.00
05/09/2008,06:11,1169.25,1169.75,1169.25,1169.75,87,21,108.00
05/09/2008,06:12,1169.75,1170.00,1169.75,1169.75,106,33,139.00
05/09/2008,06:13,1169.50,1169.75,1169.50,1169.75,225,10,235.00
05/09/2008,06:14,1170.00,1170.50,1170.00,1170.50,324,9,333.00
05/09/2008,06:15,1170.50,1170.50,1170.25,1170.25,13,15,28.00
05/09/2008,06:16,1170.25,1170.50,1170.00,1170.50,295,52,347.00
05/09/2008,06:17,1170.50,1170.50,1170.50,1170.50,64,0,64.00
05/09/2008,06:18,1170.50,1170.50,1170.50,1170.50,107,0,107.00
05/09/2008,06:19,1170.50,1170.75,1170.50,1170.75,93,0,93.00
05/09/2008,06:20,1170.75,1170.75,1170.25,1170.25,3,125,128.00
05/09/2008,06:21,1170.50,1170.50,1170.50,1170.50,18,0,18.00
05/09/2008,06:22,1170.75,1170.75,1170.75,1170.75,148,0,148.00
05/09/2008,06:23,1170.75,1170.75,1170.75,1170.75,49,0,49.00
05/09/2008,06:24,1171.00,1171.00,1171.00,1171.00,165,0,165.00
05/09/2008,06:25,1171.00,1171.25,1171.00,1171.25,148,6,154.00
05/09/2008,06:26,1171.00,1171.00,1171.00,1171.00,0,69,69.00
05/09/2008,06:27,1171.00,1171.00,1170.75,1170.75,4,176,180.00
05/09/2008,06:28,1170.75,1170.75,1170.50,1170.75,89,134,223.00
05/09/2008,06:29,1170.50,1170.75,1170.50,1170.50,2,3,5.00
05/09/2008,06:30,1170.75,1170.75,1170.50,1170.50,23,17,40.00
05/09/2008,06:31,1170.50,1170.75,1170.50,1170.75,46,14,60.00
05/09/2008,06:32,1170.75,1170.75,1170.50,1170.50,60,18,78.00
05/09/2008,06:33,1170.50,1170.50,1170.25,1170.50,91,69,160.00
05/09/2008,06:34,1170.25,1170.50,1170.00,1170.50,54,134,188.00
05/09/2008,06:35,1170.50,1170.50,1170.25,1170.50,170,8,178.00
05/09/2008,06:36,1170.50,1171.25,1170.50,1171.00,358,52,410.00
05/09/2008,06:37,1171.00,1171.25,1171.00,1171.00,77,71,148.00
05/09/2008,06:38,1171.00,1171.00,1170.75,1170.75,148,208,356.00
05/09/2008,06:39,1170.75,1170.75,1170.75,1170.75,0,165,165.00
05/09/2008,06:40,1170.75,1171.00,1170.75,1171.00,6,15,21.00
05/09/2008,06:41,1171.00,1171.00,1170.75,1170.75,402,3,405.00
05/09/2008,06:42,1171.00,1171.00,1170.75,1171.00,361,3,364.00
05/09/2008,06:43,1170.75,1171.00,1170.75,1170.75,1,58,59.00
05/09/2008,06:44,1171.00,1171.00,1171.00,1171.00,29,0,29.00
05/09/2008,06:45,1170.75,1170.75,1170.50,1170.75,13,81,94.00
05/09/2008,06:46,1170.75,1170.75,1170.50,1170.50,12,8,20.00
05/09/2008,06:47,1170.50,1170.50,1170.25,1170.25,51,288,339.00
05/09/2008,06:48,1170.25,1170.50,1170.25,1170.25,12,133,145.00
05/09/2008,06:49,1170.25,1170.25,1169.75,1170.00,3,344,347.00
05/09/2008,06:50,1169.75,1169.75,1169.25,1169.75,29,464,493.00
05/09/2008,06:51,1169.50,1169.50,1169.00,1169.00,225,717,942.00
05/09/2008,06:52,1168.75,1169.00,1168.75,1168.75,417,175,592.00
05/09/2008,06:53,1168.75,1169.00,1168.75,1169.00,54,273,327.00
05/09/2008,06:54,1168.75,1169.25,1168.75,1169.25,488,70,558.00
05/09/2008,06:55,1169.25,1169.25,1168.75,1168.75,10,379,389.00
05/09/2008,06:56,1168.75,1169.00,1168.75,1169.00,214,230,444.00
05/09/2008,06:57,1169.00,1169.00,1168.75,1169.00,439,115,554.00
05/09/2008,06:58,1169.00,1169.00,1168.75,1168.75,557,144,701.00
05/09/2008,06:59,1169.00,1169.00,1168.50,1168.50,7,329,336.00
05/09/2008,07:00,1168.50,1168.75,1168.50,1168.75,129,435,564.00
05/09/2008,07:01,1169.00,1169.25,1168.75,1169.00,360,207,567.00
05/09/2008,07:02,1169.25,1169.50,1169.25,1169.50,191,6,197.00
05/09/2008,07:03,1169.25,1169.75,1169.25,1169.50,488,299,787.00
05/09/2008,07:04,1169.50,1169.50,1169.25,1169.50,215,89,304.00
05/09/2008,07:05,1169.50,1169.75,1169.25,1169.50,256,57,313.00
05/09/2008,07:06,1169.75,1170.75,1169.75,1170.00,869,732,1601.00
05/09/2008,07:07,1170.00,1170.50,1170.00,1170.00,343,362,705.00
05/09/2008,07:08,1170.00,1170.00,1169.75,1169.75,0,292,292.00
05/09/2008,07:09,1169.75,1170.00,1169.75,1170.00,160,65,225.00
05/09/2008,07:10,1170.00,1170.00,1169.75,1169.75,64,241,305.00
05/09/2008,07:11,1169.75,1170.50,1169.75,1170.25,153,53,206.00
05/09/2008,07:12,1170.00,1170.25,1170.00,1170.25,24,68,92.00
05/09/2008,07:13,1170.25,1170.25,1169.50,1169.75,190,572,762.00
05/09/2008,07:14,1169.75,1170.00,1169.75,1169.75,24,2,26.00
05/09/2008,07:15,1169.75,1170.00,1169.75,1169.75,3,25,28.00
05/09/2008,07:16,1169.75,1170.25,1169.75,1170.25,382,2,384.00
05/09/2008,07:17,1170.00,1170.25,1169.75,1170.25,621,335,956.00
05/09/2008,07:18,1170.25,1170.25,1169.75,1170.00,76,164,240.00
05/09/2008,07:19,1170.00,1170.00,1169.75,1169.75,81,21,102.00
05/09/2008,07:20,1170.00,1170.25,1169.75,1170.00,397,9,406.00
05/09/2008,07:21,1170.25,1170.25,1170.00,1170.00,41,11,52.00
05/09/2008,07:22,1170.25,1170.75,1170.00,1170.50,365,114,479.00
05/09/2008,07:23,1170.75,1170.75,1170.25,1170.50,111,124,235.00
05/09/2008,07:24,1170.50,1170.50,1169.50,1169.50,1,1204,1205.00
05/09/2008,07:25,1169.50,1169.75,1168.75,1169.50,1204,1390,2594.00
05/09/2008,07:26,1169.50,1169.75,1169.00,1169.25,131,456,587.00
05/09/2008,07:27,1169.50,1169.75,1169.25,1169.25,418,423,841.00
05/09/2008,07:28,1169.25,1169.50,1169.00,1169.25,144,184,328.00
05/09/2008,07:29,1169.25,1169.50,1169.00,1169.25,300,17,317.00
05/09/2008,07:30,1169.50,1169.75,1169.25,1169.25,80,120,200.00
05/09/2008,07:31,1169.50,1171.00,1169.25,1170.00,1550,1369,2919.00
05/09/2008,07:32,1170.00,1170.75,1170.00,1170.50,897,1804,2701.00
05/09/2008,07:33,1170.50,1170.75,1169.75,1170.00,960,574,1534.00
05/09/2008,07:34,1170.00,1170.75,1170.00,1170.25,791,1029,1820.00
05/09/2008,07:35,1170.50,1170.75,1170.00,1170.75,674,343,1017.00
05/09/2008,07:36,1170.75,1171.25,1170.75,1171.00,972,670,1642.00
05/09/2008,07:37,1171.00,1171.00,1170.50,1170.75,235,486,721.00
05/09/2008,07:38,1170.75,1171.00,1170.25,1170.50,396,433,829.00
05/09/2008,07:39,1170.50,1171.25,1170.50,1171.25,1078,259,1337.00
05/09/2008,07:40,1171.25,1171.25,1171.00,1171.00,344,228,572.00
05/09/2008,07:41,1171.25,1171.50,1171.00,1171.50,349,89,438.00
05/09/2008,07:42,1171.50,1171.75,1171.25,1171.75,562,885,1447.00
05/09/2008,07:43,1171.50,1171.75,1171.25,1171.25,945,399,1344.00
05/09/2008,07:44,1171.50,1171.75,1171.00,1171.25,634,660,1294.00
05/09/2008,07:45,1171.25,1171.25,1170.50,1171.00,421,699,1120.00
05/09/2008,07:46,1171.25,1171.50,1170.75,1171.00,320,526,846.00
05/09/2008,07:47,1171.00,1171.25,1170.50,1170.75,244,1250,1494.00
05/09/2008,07:48,1170.75,1171.00,1170.50,1170.75,76,440,516.00
05/09/2008,07:49,1170.75,1170.75,1170.25,1170.25,89,766,855.00
05/09/2008,07:50,1170.25,1170.75,1170.25,1170.50,651,596,1247.00
05/09/2008,07:51,1170.50,1170.75,1170.25,1170.50,671,742,1413.00
05/09/2008,07:52,1170.50,1170.75,1170.25,1170.75,231,92,323.00
05/09/2008,07:53,1170.75,1170.75,1170.25,1170.25,191,768,959.00
05/09/2008,07:54,1170.25,1171.00,1170.25,1170.75,179,916,1095.00
05/09/2008,07:55,1170.50,1170.75,1170.50,1170.50,321,35,356.00
05/09/2008,07:56,1170.50,1170.50,1170.00,1170.25,77,1267,1344.00
05/09/2008,07:57,1170.25,1170.75,1170.25,1170.75,475,121,596.00
05/09/2008,07:58,1170.75,1170.75,1170.50,1170.75,144,40,184.00
05/09/2008,07:59,1170.50,1171.00,1170.50,1171.00,186,6,192.00
05/09/2008,08:00,1171.00,1171.25,1170.75,1171.00,581,352,933.00
05/09/2008,08:01,1171.00,1171.25,1170.75,1171.25,697,64,761.00
05/09/2008,08:02,1171.00,1171.25,1171.00,1171.00,5,820,825.00
05/09/2008,08:03,1171.00,1171.25,1171.00,1171.25,265,528,793.00
05/09/2008,08:04,1171.25,1171.50,1171.00,1171.25,244,612,856.00
05/09/2008,08:05,1171.50,1171.75,1171.25,1171.25,557,188,745.00
05/09/2008,08:06,1171.25,1171.75,1171.25,1171.50,391,183,574.00
05/09/2008,08:07,1171.50,1171.75,1171.25,1171.50,141,170,311.00
05/09/2008,08:08,1171.50,1171.75,1171.50,1171.75,820,266,1086.00
05/09/2008,08:09,1172.00,1172.25,1171.75,1172.00,794,277,1071.00
05/09/2008,08:10,1172.00,1172.00,1171.00,1171.50,653,1296,1949.00
05/09/2008,08:11,1171.50,1171.75,1171.25,1171.50,1304,180,1484.00
05/09/2008,08:12,1171.50,1171.75,1171.25,1171.50,218,152,370.00
05/09/2008,08:13,1171.75,1171.75,1171.50,1171.50,25,42,67.00
05/09/2008,08:14,1171.50,1171.75,1171.25,1171.75,270,646,916.00
05/09/2008,08:15,1171.75,1171.75,1171.50,1171.75,24,61,85.00
05/09/2008,08:16,1171.50,1171.75,1171.00,1171.50,413,819,1232.00
05/09/2008,08:17,1171.50,1172.00,1171.25,1172.00,370,54,424.00
05/09/2008,08:18,1171.50,1171.75,1171.25,1171.50,263,372,635.00
05/09/2008,08:19,1171.25,1171.50,1171.25,1171.25,190,126,316.00
05/09/2008,08:20,1171.50,1171.50,1170.50,1170.75,384,954,1338.00
05/09/2008,08:21,1170.75,1171.00,1170.50,1170.75,656,1593,2249.00
05/09/2008,08:22,1171.00,1171.25,1170.50,1170.50,646,493,1139.00
05/09/2008,08:23,1170.75,1171.00,1170.50,1170.50,296,170,466.00
05/09/2008,08:24,1170.75,1171.00,1170.50,1170.75,312,95,407.00
05/09/2008,08:25,1170.75,1171.00,1170.25,1170.75,523,847,1370.00
05/09/2008,08:26,1170.75,1171.00,1170.50,1170.75,568,54,622.00
05/09/2008,08:27,1170.75,1171.00,1170.75,1171.00,241,32,273.00
05/09/2008,08:28,1171.00,1171.00,1170.75,1170.75,202,61,263.00
05/09/2008,08:29,1170.75,1171.00,1170.75,1170.75,1,112,113.00
05/09/2008,08:30,1171.00,1171.25,1170.50,1171.25,1398,960,2358.00
05/09/2008,08:31,1171.50,1172.00,1170.50,1170.50,3491,4748,8239.00
05/09/2008,08:32,1170.75,1171.00,1169.75,1170.50,5028,3378,8406.00
05/09/2008,08:33,1170.50,1170.75,1169.75,1170.25,2518,2915,5433.00
05/09/2008,08:34,1170.25,1170.50,1169.75,1170.00,3780,3554,7334.00
05/09/2008,08:35,1170.00,1170.50,1169.75,1170.50,4208,2497,6705.00
05/09/2008,08:36,1170.50,1171.25,1170.25,1171.00,6580,3680,10260.00
05/09/2008,08:37,1171.00,1171.25,1170.50,1171.00,2713,2862,5575.00
05/09/2008,08:38,1170.75,1171.50,1170.25,1171.00,3582,3138,6720.00
05/09/2008,08:39,1171.25,1172.50,1171.00,1172.25,4617,1262,5879.00
05/09/2008,08:40,1172.50,1173.00,1172.25,1172.75,4288,1731,6019.00
05/09/2008,08:41,1173.00,1173.00,1172.25,1172.50,3152,3127,6279.00
05/09/2008,08:42,1172.50,1172.75,1172.00,1172.25,4617,4588,9205.00
05/09/2008,08:43,1172.25,1173.00,1172.00,1172.75,2662,1629,4291.00
05/09/2008,08:44,1172.75,1174.00,1172.25,1174.00,5557,5098,10655.00
05/09/2008,08:45,1173.75,1174.00,1173.25,1173.50,3552,3752,7304.00
05/09/2008,08:46,1173.25,1174.00,1173.25,1174.00,2891,2314,5205.00
05/09/2008,08:47,1174.00,1174.25,1173.50,1174.00,2269,2296,4565.00
05/09/2008,08:48,1174.00,1174.50,1173.00,1173.50,2709,3071,5780.00
05/09/2008,08:49,1173.25,1173.75,1172.50,1173.00,5682,6030,11712.00
05/09/2008,08:50,1173.00,1174.00,1172.75,1173.75,1462,1916,3378.00
05/09/2008,08:51,1174.00,1174.50,1173.50,1173.75,3811,3600,7411.00
05/09/2008,08:52,1174.00,1174.00,1173.25,1173.75,2647,3115,5762.00
05/09/2008,08:53,1173.50,1174.00,1173.25,1173.50,4979,2402,7381.00
05/09/2008,08:54,1173.50,1174.00,1173.00,1173.25,1190,2118,3308.00
05/09/2008,08:55,1173.25,1174.00,1173.00,1173.00,986,1811,2797.00
05/09/2008,08:56,1173.00,1173.50,1172.50,1173.25,4455,4764,9219.00
05/09/2008,08:57,1173.25,1173.25,1172.50,1172.75,1209,2572,3781.00
05/09/2008,08:58,1172.75,1172.75,1172.25,1172.50,1300,1973,3273.00
05/09/2008,08:59,1172.50,1173.00,1172.00,1172.00,4406,4861,9267.00
05/09/2008,09:00,1172.00,1172.75,1171.25,1171.25,2731,5936,8667.00
05/09/2008,09:01,1171.50,1172.50,1171.25,1172.50,2324,1849,4173.00
05/09/2008,09:02,1172.50,1172.75,1172.00,1172.75,1851,1650,3501.00
05/09/2008,09:03,1172.75,1173.00,1172.50,1172.75,1257,269,1526.00
05/09/2008,09:04,1172.75,1173.50,1172.75,1173.00,1448,1104,2552.00
05/09/2008,09:05,1173.00,1174.25,1172.75,1174.25,3996,2619,6615.00
05/09/2008,09:06,1174.25,1174.50,1173.75,1174.00,1964,4340,6304.00
05/09/2008,09:07,1174.00,1174.75,1173.75,1174.50,2530,1224,3754.00
05/09/2008,09:08,1174.75,1174.75,1174.00,1174.25,980,3559,4539.00
05/09/2008,09:09,1174.00,1174.50,1173.75,1174.50,1791,897,2688.00
05/09/2008,09:10,1174.25,1174.75,1174.00,1174.00,1441,2121,3562.00
05/09/2008,09:11,1174.00,1174.25,1173.50,1173.50,1478,5133,6611.00
05/09/2008,09:12,1173.25,1173.75,1172.50,1172.75,2932,3674,6606.00
05/09/2008,09:13,1172.75,1173.00,1172.25,1172.50,1157,3194,4351.00
05/09/2008,09:14,1172.50,1173.75,1172.50,1173.50,3869,2866,6735.00
05/09/2008,09:15,1173.50,1173.75,1173.00,1173.00,897,1499,2396.00
05/09/2008,09:16,1173.00,1174.00,1173.00,1173.00,2615,1615,4230.00
05/09/2008,09:17,1173.00,1173.25,1172.50,1172.75,1961,3038,4999.00
05/09/2008,09:18,1172.50,1174.50,1172.50,1174.00,4199,3603,7802.00
05/09/2008,09:19,1174.00,1174.25,1173.75,1173.75,950,2226,3176.00
05/09/2008,09:20,1173.50,1174.75,1173.00,1174.50,3417,2368,5785.00
05/09/2008,09:21,1174.50,1174.50,1173.75,1174.00,2854,4467,7321.00
05/09/2008,09:22,1174.00,1174.00,1172.25,1172.75,2785,6784,9569.00
05/09/2008,09:23,1172.75,1174.50,1172.50,1174.00,4421,1651,6072.00
05/09/2008,09:24,1174.25,1174.75,1173.50,1174.25,3204,2461,5665.00
05/09/2008,09:25,1174.00,1174.25,1173.50,1174.25,408,802,1210.00
05/09/2008,09:26,1174.25,1174.50,1173.75,1174.00,987,1100,2087.00
05/09/2008,09:27,1174.00,1174.50,1173.75,1174.00,1023,1276,2299.00
05/09/2008,09:28,1173.75,1174.00,1173.00,1173.75,1053,3718,4771.00
05/09/2008,09:29,1174.00,1174.75,1173.50,1174.50,3463,1900,5363.00
05/09/2008,09:30,1174.50,1174.75,1173.50,1173.50,3618,3586,7204.00
05/09/2008,09:31,1173.50,1175.00,1173.25,1173.75,3297,3009,6306.00
05/09/2008,09:32,1174.00,1174.75,1173.75,1174.50,3886,1882,5768.00
05/09/2008,09:33,1174.50,1174.50,1173.50,1174.25,3239,3299,6538.00
05/09/2008,09:34,1174.00,1176.00,1173.75,1175.75,8457,1822,10279.00
05/09/2008,09:35,1175.50,1175.75,1174.75,1175.25,1952,3723,5675.00
05/09/2008,09:36,1175.00,1175.50,1174.25,1175.50,2137,3973,6110.00
05/09/2008,09:37,1175.50,1175.75,1174.50,1175.00,1491,2879,4370.00
05/09/2008,09:38,1175.00,1175.00,1174.25,1174.50,1888,1450,3338.00
05/09/2008,09:39,1174.50,1174.75,1173.75,1173.75,755,3338,4093.00
05/09/2008,09:40,1174.00,1175.75,1173.75,1175.25,8218,2799,11017.00
05/09/2008,09:41,1175.50,1176.25,1175.25,1176.25,6137,4455,10592.00
05/09/2008,09:42,1176.00,1177.25,1176.00,1177.00,8003,2682,10685.00
05/09/2008,09:43,1177.25,1177.50,1176.75,1177.25,2721,4366,7087.00
05/09/2008,09:44,1177.50,1177.50,1176.25,1176.50,1019,4657,5676.00
05/09/2008,09:45,1176.50,1177.00,1176.50,1177.00,2258,1019,3277.00
05/09/2008,09:46,1177.00,1177.50,1176.50,1177.25,3232,2886,6118.00
05/09/2008,09:47,1177.50,1179.25,1177.25,1178.75,13437,3581,17018.00
05/09/2008,09:48,1178.75,1179.00,1178.25,1179.00,3281,5247,8528.00
05/09/2008,09:49,1179.00,1179.25,1178.50,1178.75,2439,2686,5125.00
05/09/2008,09:50,1178.50,1178.75,1177.75,1177.75,960,3801,4761.00
05/09/2008,09:51,1178.00,1178.25,1177.75,1178.00,1342,1859,3201.00
05/09/2008,09:52,1178.00,1178.25,1177.50,1177.50,1107,3764,4871.00
05/09/2008,09:53,1177.75,1177.75,1177.25,1177.50,2728,3249,5977.00
05/09/2008,09:54,1177.50,1178.00,1177.25,1177.50,1784,3629,5413.00
05/09/2008,09:55,1177.25,1177.50,1176.75,1177.00,3027,4132,7159.00
05/09/2008,09:56,1176.75,1177.50,1176.50,1177.00,1923,2000,3923.00
05/09/2008,09:57,1177.00,1177.50,1176.75,1177.50,1342,916,2258.00
05/09/2008,09:58,1177.50,1177.50,1176.75,1177.00,829,1811,2640.00
05/09/2008,09:59,1177.00,1177.25,1176.50,1176.50,1162,2604,3766.00
05/09/2008,10:00,1176.50,1177.00,1176.25,1176.75,1746,1402,3148.00
05/09/2008,10:01,1176.50,1177.25,1176.25,1176.75,3072,2302,5374.00
05/09/2008,10:02,1176.75,1176.75,1175.75,1176.00,1774,3992,5766.00
05/09/2008,10:03,1175.75,1176.50,1175.75,1176.25,1728,2385,4113.00
05/09/2008,10:04,1176.25,1176.25,1175.50,1175.75,802,2965,3767.00
05/09/2008,10:05,1175.75,1176.00,1175.00,1175.50,1676,5427,7103.00
05/09/2008,10:06,1175.50,1175.75,1175.00,1175.50,2615,2382,4997.00
05/09/2008,10:07,1175.50,1176.25,1175.25,1176.25,2427,783,3210.00
05/09/2008,10:08,1176.25,1176.25,1175.50,1175.75,710,1185,1895.00
05/09/2008,10:09,1175.75,1176.75,1175.50,1176.00,3639,3321,6960.00
05/09/2008,10:10,1176.00,1176.75,1175.75,1176.25,1757,773,2530.00
05/09/2008,10:11,1176.25,1176.25,1175.50,1175.50,280,1714,1994.00
05/09/2008,10:12,1175.50,1176.00,1175.25,1175.75,814,518,1332.00
05/09/2008,10:13,1175.75,1176.00,1175.75,1175.75,218,304,522.00
05/09/2008,10:14,1175.75,1176.00,1175.00,1175.50,1361,2454,3815.00
05/09/2008,10:15,1175.50,1175.75,1174.50,1174.75,1230,2482,3712.00
05/09/2008,10:16,1174.75,1175.00,1174.25,1174.50,1466,2656,4122.00
05/09/2008,10:17,1174.50,1175.00,1174.50,1174.75,1459,2293,3752.00
05/09/2008,10:18,1174.75,1175.00,1174.25,1175.00,1484,902,2386.00
05/09/2008,10:19,1175.00,1175.25,1174.75,1175.00,578,1031,1609.00
05/09/2008,10:20,1175.00,1175.75,1174.75,1175.25,1309,1113,2422.00
05/09/2008,10:21,1175.25,1175.75,1174.75,1175.25,1068,1076,2144.00
05/09/2008,10:22,1175.25,1175.50,1174.75,1175.00,429,1501,1930.00
05/09/2008,10:23,1175.00,1175.25,1174.75,1174.75,1186,685,1871.00
05/09/2008,10:24,1174.75,1175.00,1174.50,1174.50,952,718,1670.00
05/09/2008,10:25,1174.75,1174.75,1173.75,1174.25,3839,4680,8519.00
05/09/2008,10:26,1174.25,1175.50,1174.25,1175.25,2565,1568,4133.00
05/09/2008,10:27,1175.25,1175.75,1175.00,1175.75,1533,324,1857.00
05/09/2008,10:28,1175.75,1175.75,1175.00,1175.75,855,1006,1861.00
05/09/2008,10:29,1175.75,1176.50,1175.50,1175.75,2844,1377,4221.00
05/09/2008,10:30,1175.75,1176.00,1175.00,1175.25,1014,2674,3688.00
05/09/2008,10:31,1175.50,1175.75,1175.25,1175.50,598,740,1338.00
05/09/2008,10:32,1175.50,1175.75,1174.25,1174.75,1693,2713,4406.00
05/09/2008,10:33,1174.50,1174.75,1173.75,1174.00,862,2672,3534.00
05/09/2008,10:34,1174.00,1174.00,1173.25,1173.50,2920,4232,7152.00
05/09/2008,10:35,1173.75,1174.00,1173.25,1173.75,1929,1017,2946.00
05/09/2008,10:36,1173.75,1174.00,1173.50,1173.75,2251,881,3132.00
05/09/2008,10:37,1173.50,1173.75,1173.25,1173.50,702,1131,1833.00
05/09/2008,10:38,1173.50,1174.50,1173.25,1174.25,1201,667,1868.00
05/09/2008,10:39,1174.00,1174.25,1173.75,1174.00,238,910,1148.00
05/09/2008,10:40,1174.00,1174.25,1173.00,1173.25,1066,2512,3578.00
05/09/2008,10:41,1173.50,1174.00,1173.25,1173.50,2753,2629,5382.00
05/09/2008,10:42,1173.50,1174.00,1173.00,1173.50,1597,2422,4019.00
05/09/2008,10:43,1173.25,1173.75,1173.25,1173.75,968,135,1103.00
05/09/2008,10:44,1173.50,1173.75,1173.25,1173.25,259,678,937.00
05/09/2008,10:45,1173.25,1173.50,1172.75,1173.00,1550,1330,2880.00
05/09/2008,10:46,1173.00,1173.50,1172.75,1173.25,1604,1032,2636.00
05/09/2008,10:47,1173.25,1173.75,1173.00,1173.50,936,903,1839.00
05/09/2008,10:48,1173.50,1173.75,1173.25,1173.75,221,1112,1333.00
05/09/2008,10:49,1173.75,1173.75,1173.00,1173.25,726,2496,3222.00
05/09/2008,10:50,1173.25,1173.75,1173.00,1173.50,560,1154,1714.00
05/09/2008,10:51,1173.50,1173.75,1172.50,1173.00,2876,3027,5903.00
05/09/2008,10:52,1172.75,1173.00,1172.25,1172.50,1093,2345,3438.00
05/09/2008,10:53,1172.50,1173.00,1172.25,1172.50,1337,2140,3477.00
05/09/2008,10:54,1172.50,1173.25,1172.50,1173.00,1195,1277,2472.00
05/09/2008,10:55,1172.75,1173.50,1172.75,1173.25,1637,1591,3228.00
05/09/2008,10:56,1173.50,1173.75,1173.00,1173.50,2862,1571,4433.00
05/09/2008,10:57,1173.75,1174.00,1173.50,1173.75,680,1529,2209.00
05/09/2008,10:58,1173.75,1174.50,1173.25,1173.50,3097,1529,4626.00
05/09/2008,10:59,1173.50,1174.50,1173.50,1174.25,2576,1707,4283.00
05/09/2008,11:00,1174.00,1174.25,1173.50,1173.50,594,1299,1893.00
05/09/2008,11:01,1173.75,1174.00,1173.00,1173.25,1420,3519,4939.00
05/09/2008,11:02,1173.25,1173.50,1172.75,1173.25,1826,2686,4512.00
05/09/2008,11:03,1173.25,1173.50,1172.75,1173.25,1126,841,1967.00
05/09/2008,11:04,1173.25,1173.75,1173.00,1173.50,674,119,793.00
05/09/2008,11:05,1173.50,1173.50,1172.25,1172.50,569,4099,4668.00
05/09/2008,11:06,1172.50,1173.00,1172.25,1172.50,2047,1611,3658.00
05/09/2008,11:07,1172.50,1173.00,1172.50,1172.50,1090,426,1516.00
05/09/2008,11:08,1172.50,1173.00,1172.50,1172.75,329,84,413.00
05/09/2008,11:09,1172.75,1173.25,1172.50,1173.00,807,776,1583.00
05/09/2008,11:10,1173.00,1173.25,1172.00,1172.25,499,2834,3333.00
05/09/2008,11:11,1172.25,1173.50,1172.00,1173.25,3597,2176,5773.00
05/09/2008,11:12,1173.25,1173.25,1172.25,1172.50,1046,2636,3682.00
05/09/2008,11:13,1172.50,1172.75,1172.00,1172.25,1159,1148,2307.00
05/09/2008,11:14,1172.25,1172.75,1171.75,1172.50,2373,2044,4417.00
05/09/2008,11:15,1172.50,1172.75,1172.25,1172.50,524,1468,1992.00
05/09/2008,11:16,1172.25,1172.50,1172.00,1172.00,338,670,1008.00
05/09/2008,11:17,1172.00,1172.25,1172.00,1172.00,1054,103,1157.00
05/09/2008,11:18,1172.25,1172.50,1172.00,1172.50,491,160,651.00
05/09/2008,11:19,1172.50,1172.50,1172.25,1172.25,44,865,909.00
05/09/2008,11:20,1172.25,1173.25,1172.25,1172.75,2341,1286,3627.00
05/09/2008,11:21,1173.00,1173.25,1172.75,1173.00,1063,404,1467.00
05/09/2008,11:22,1173.00,1173.00,1172.50,1172.75,250,341,591.00
05/09/2008,11:23,1172.50,1173.00,1172.25,1172.50,436,705,1141.00
05/09/2008,11:24,1172.50,1172.50,1172.00,1172.25,782,798,1580.00
05/09/2008,11:25,1172.50,1172.50,1172.00,1172.25,310,700,1010.00
05/09/2008,11:26,1172.25,1172.50,1172.00,1172.50,554,97,651.00
05/09/2008,11:27,1172.50,1172.75,1172.25,1172.50,527,421,948.00
05/09/2008,11:28,1172.50,1172.75,1172.00,1172.50,1271,1123,2394.00
05/09/2008,11:29,1172.50,1173.25,1172.50,1172.75,1232,666,1898.00
05/09/2008,11:30,1172.75,1173.50,1172.75,1173.25,959,158,1117.00
05/09/2008,11:31,1173.25,1173.50,1172.75,1173.50,1543,830,2373.00
05/09/2008,11:32,1173.50,1173.75,1173.00,1173.25,1888,1490,3378.00
05/09/2008,11:33,1173.25,1173.25,1172.25,1172.50,1130,1596,2726.00
05/09/2008,11:34,1172.50,1173.25,1172.25,1172.50,2073,2304,4377.00
05/09/2008,11:35,1172.50,1173.25,1172.25,1172.50,1252,1511,2763.00
05/09/2008,11:36,1172.50,1172.50,1172.00,1172.25,549,539,1088.00
05/09/2008,11:37,1172.25,1173.00,1172.00,1172.50,1444,2119,3563.00
05/09/2008,11:38,1172.50,1173.00,1172.25,1172.50,1494,483,1977.00
05/09/2008,11:39,1172.75,1172.75,1172.00,1172.75,1345,2955,4300.00
05/09/2008,11:40,1172.75,1173.50,1172.75,1173.00,2498,1523,4021.00
05/09/2008,11:41,1173.00,1173.00,1172.25,1172.50,841,2110,2951.00
05/09/2008,11:42,1172.75,1172.75,1172.25,1172.50,64,374,438.00
05/09/2008,11:43,1172.50,1172.75,1172.25,1172.25,206,695,901.00
05/09/2008,11:44,1172.25,1172.50,1172.00,1172.25,513,1323,1836.00
05/09/2008,11:45,1172.25,1172.50,1172.00,1172.25,423,800,1223.00
05/09/2008,11:46,1172.25,1172.75,1172.00,1172.50,616,119,735.00
05/09/2008,11:47,1172.50,1172.75,1172.50,1172.75,68,218,286.00
05/09/2008,11:48,1172.75,1173.25,1172.75,1173.00,1291,288,1579.00
05/09/2008,11:49,1172.75,1173.25,1172.25,1173.25,478,726,1204.00
05/09/2008,11:50,1173.00,1173.25,1172.75,1173.25,192,156,348.00
05/09/2008,11:51,1173.00,1173.25,1172.75,1173.00,260,510,770.00
05/09/2008,11:52,1173.25,1173.50,1173.00,1173.50,625,350,975.00
05/09/2008,11:53,1173.50,1173.75,1173.00,1173.25,668,771,1439.00
05/09/2008,11:54,1173.00,1173.25,1172.75,1172.75,53,441,494.00
05/09/2008,11:55,1173.00,1173.50,1172.75,1173.25,619,212,831.00
05/09/2008,11:56,1173.00,1173.50,1173.00,1173.50,342,353,695.00
05/09/2008,11:57,1173.50,1173.75,1173.25,1173.50,651,421,1072.00
05/09/2008,11:58,1173.50,1174.00,1173.25,1173.75,1483,1264,2747.00
05/09/2008,11:59,1173.75,1174.50,1173.50,1174.25,2053,1342,3395.00
05/09/2008,12:00,1174.25,1175.00,1174.00,1174.75,2096,1080,3176.00
05/09/2008,12:01,1174.75,1174.75,1174.00,1174.00,1152,1860,3012.00
05/09/2008,12:02,1174.00,1174.25,1173.50,1173.50,185,2363,2548.00
05/09/2008,12:03,1173.75,1174.25,1173.50,1174.25,1149,61,1210.00
05/09/2008,12:04,1174.25,1174.75,1174.00,1174.50,885,331,1216.00
05/09/2008,12:05,1174.50,1174.75,1174.00,1174.25,1603,2203,3806.00
05/09/2008,12:06,1174.25,1174.75,1174.00,1174.50,1270,2290,3560.00
05/09/2008,12:07,1174.50,1174.50,1174.00,1174.00,302,1346,1648.00
05/09/2008,12:08,1174.00,1174.25,1173.75,1174.25,349,397,746.00
05/09/2008,12:09,1174.00,1174.25,1173.25,1173.50,202,899,1101.00
05/09/2008,12:10,1173.50,1173.50,1172.25,1172.50,1936,3629,5565.00
05/09/2008,12:11,1172.50,1173.00,1172.25,1172.75,416,963,1379.00
05/09/2008,12:12,1172.75,1173.00,1172.50,1172.75,601,571,1172.00
05/09/2008,12:13,1172.75,1173.00,1172.00,1172.00,212,1048,1260.00
05/09/2008,12:14,1172.00,1172.50,1171.75,1172.25,1391,1783,3174.00
05/09/2008,12:15,1172.25,1172.75,1171.75,1172.00,3299,2308,5607.00
05/09/2008,12:16,1171.75,1171.75,1171.00,1171.50,3021,7463,10484.00
05/09/2008,12:17,1171.25,1171.75,1171.00,1171.25,1247,1782,3029.00
05/09/2008,12:18,1171.25,1171.75,1171.00,1171.50,2591,1139,3730.00
05/09/2008,12:19,1171.25,1171.75,1171.00,1171.75,1658,488,2146.00
05/09/2008,12:20,1171.75,1172.00,1171.25,1171.75,651,1515,2166.00
05/09/2008,12:21,1171.75,1171.75,1171.50,1171.75,550,109,659.00
05/09/2008,12:22,1171.75,1172.25,1171.50,1171.75,1921,1014,2935.00
05/09/2008,12:23,1171.75,1172.25,1171.50,1172.00,3507,706,4213.00
05/09/2008,12:24,1172.00,1172.25,1171.50,1171.75,471,469,940.00
05/09/2008,12:25,1171.75,1172.00,1171.50,1172.00,843,118,961.00
05/09/2008,12:26,1172.00,1172.00,1171.50,1171.75,127,254,381.00
05/09/2008,12:27,1171.75,1171.75,1171.00,1171.50,1014,791,1805.00
05/09/2008,12:28,1171.25,1171.75,1171.25,1171.50,763,253,1016.00
05/09/2008,12:29,1171.75,1172.25,1171.50,1172.25,742,363,1105.00
05/09/2008,12:30,1172.25,1172.50,1171.25,1171.50,655,1656,2311.00
05/09/2008,12:31,1171.25,1171.75,1171.25,1171.50,605,281,886.00
05/09/2008,12:32,1171.25,1171.50,1170.75,1171.00,1601,2617,4218.00
05/09/2008,12:33,1171.00,1171.00,1170.25,1170.25,655,2255,2910.00
05/09/2008,12:34,1170.25,1171.00,1170.25,1171.00,1968,1457,3425.00
05/09/2008,12:35,1171.00,1171.25,1170.75,1171.00,1588,1185,2773.00
05/09/2008,12:36,1171.00,1171.25,1170.75,1171.00,888,779,1667.00
05/09/2008,12:37,1171.00,1171.75,1170.75,1171.50,1676,1624,3300.00
05/09/2008,12:38,1171.75,1171.75,1171.25,1171.50,364,947,1311.00
05/09/2008,12:39,1171.50,1172.00,1171.50,1172.00,2340,718,3058.00
05/09/2008,12:40,1172.00,1172.50,1171.75,1172.50,2366,1405,3771.00
05/09/2008,12:41,1172.50,1172.50,1172.00,1172.25,2091,605,2696.00
05/09/2008,12:42,1172.50,1172.75,1172.00,1172.75,1985,647,2632.00
05/09/2008,12:43,1172.75,1172.75,1172.00,1172.25,1451,1869,3320.00
05/09/2008,12:44,1172.25,1172.75,1172.00,1172.25,706,1055,1761.00
05/09/2008,12:45,1172.25,1172.50,1172.00,1172.50,249,520,769.00
05/09/2008,12:46,1172.25,1172.75,1172.25,1172.50,945,398,1343.00
05/09/2008,12:47,1172.75,1173.50,1172.50,1172.75,3405,2372,5777.00
05/09/2008,12:48,1172.75,1172.75,1172.00,1172.50,533,1883,2416.00
05/09/2008,12:49,1172.50,1173.00,1172.50,1173.00,190,341,531.00
05/09/2008,12:50,1172.75,1173.50,1172.50,1173.00,1220,642,1862.00
05/09/2008,12:51,1173.00,1173.25,1172.75,1173.00,224,127,351.00
05/09/2008,12:52,1173.00,1173.25,1172.50,1172.75,152,786,938.00
05/09/2008,12:53,1172.75,1173.25,1172.50,1172.75,2227,625,2852.00
05/09/2008,12:54,1172.75,1173.25,1172.75,1173.25,195,76,271.00
05/09/2008,12:55,1173.00,1173.25,1172.25,1172.50,609,1264,1873.00
05/09/2008,12:56,1172.50,1172.75,1172.25,1172.25,238,699,937.00
05/09/2008,12:57,1172.50,1173.25,1172.50,1173.25,1887,1588,3475.00
05/09/2008,12:58,1173.25,1174.00,1173.00,1173.75,4441,762,5203.00
05/09/2008,12:59,1173.75,1174.50,1173.50,1174.25,3474,2267,5741.00
05/09/2008,13:00,1174.25,1174.50,1173.75,1173.75,296,1249,1545.00
05/09/2008,13:01,1174.00,1174.00,1173.50,1173.75,842,530,1372.00
05/09/2008,13:02,1173.75,1174.00,1173.50,1174.00,476,393,869.00
05/09/2008,13:03,1174.00,1174.75,1173.75,1174.50,3667,1799,5466.00
05/09/2008,13:04,1174.25,1175.00,1174.00,1174.25,1724,2715,4439.00
05/09/2008,13:05,1174.25,1174.75,1174.00,1174.50,690,336,1026.00
05/09/2008,13:06,1174.50,1174.75,1173.75,1173.75,826,1501,2327.00
05/09/2008,13:07,1174.00,1174.50,1173.50,1174.50,625,371,996.00
05/09/2008,13:08,1174.25,1174.50,1173.50,1173.75,438,1276,1714.00
05/09/2008,13:09,1173.75,1174.25,1173.25,1173.25,719,1011,1730.00
05/09/2008,13:10,1173.25,1173.75,1173.25,1173.75,1061,464,1525.00
05/09/2008,13:11,1173.75,1174.00,1173.50,1173.75,457,273,730.00
05/09/2008,13:12,1174.00,1174.25,1173.25,1174.00,930,1237,2167.00
05/09/2008,13:13,1173.75,1173.75,1173.25,1173.50,160,741,901.00
05/09/2008,13:14,1173.25,1173.75,1173.25,1173.25,84,292,376.00
05/09/2008,13:15,1173.25,1173.50,1173.00,1173.50,711,733,1444.00
05/09/2008,13:16,1173.50,1175.00,1173.50,1174.50,3237,2103,5340.00
05/09/2008,13:17,1174.50,1174.75,1174.00,1174.50,1357,1241,2598.00
05/09/2008,13:18,1174.50,1174.75,1174.25,1174.50,672,608,1280.00
05/09/2008,13:19,1174.75,1175.00,1174.25,1174.75,2151,774,2925.00
05/09/2008,13:20,1174.75,1175.50,1173.75,1174.00,4880,4130,9010.00
05/09/2008,13:21,1174.25,1174.25,1173.25,1173.25,771,2578,3349.00
05/09/2008,13:22,1173.25,1173.50,1172.50,1173.50,1598,1773,3371.00
05/09/2008,13:23,1173.25,1174.00,1173.00,1173.25,2600,2180,4780.00
05/09/2008,13:24,1173.25,1173.25,1172.25,1172.75,1272,1987,3259.00
05/09/2008,13:25,1172.75,1173.00,1172.50,1172.75,302,1152,1454.00
05/09/2008,13:26,1172.50,1173.50,1172.50,1173.00,978,790,1768.00
05/09/2008,13:27,1173.00,1174.00,1173.00,1173.25,1813,2672,4485.00
05/09/2008,13:28,1173.50,1173.50,1172.25,1172.75,1708,2935,4643.00
05/09/2008,13:29,1172.75,1173.00,1172.00,1172.25,1263,3239,4502.00
05/09/2008,13:30,1172.25,1172.50,1172.00,1172.00,391,1054,1445.00
05/09/2008,13:31,1172.00,1172.25,1171.50,1171.50,589,1688,2277.00
05/09/2008,13:32,1171.75,1172.75,1171.50,1172.00,1572,923,2495.00
05/09/2008,13:33,1171.75,1172.75,1171.50,1172.00,1242,1295,2537.00
05/09/2008,13:34,1172.00,1172.75,1171.75,1172.50,796,705,1501.00
05/09/2008,13:35,1172.50,1172.75,1171.75,1172.25,964,871,1835.00
05/09/2008,13:36,1172.25,1172.50,1172.00,1172.50,425,276,701.00
05/09/2008,13:37,1172.50,1173.25,1172.25,1173.25,1993,1082,3075.00
05/09/2008,13:38,1173.00,1173.25,1172.50,1172.50,512,842,1354.00
05/09/2008,13:39,1172.75,1173.25,1172.25,1172.50,1602,1529,3131.00
05/09/2008,13:40,1172.50,1173.50,1172.00,1173.50,1999,784,2783.00
05/09/2008,13:41,1173.25,1174.00,1173.25,1173.50,1365,1104,2469.00
05/09/2008,13:42,1173.50,1173.75,1173.25,1173.25,788,1608,2396.00
05/09/2008,13:43,1173.25,1173.50,1172.75,1173.50,610,1557,2167.00
05/09/2008,13:44,1173.50,1173.50,1172.75,1173.25,254,440,694.00
05/09/2008,13:45,1173.25,1173.50,1173.00,1173.25,653,265,918.00
05/09/2008,13:46,1173.25,1173.75,1173.00,1173.25,785,275,1060.00
05/09/2008,13:47,1173.25,1174.00,1173.25,1173.50,1201,652,1853.00
05/09/2008,13:48,1173.75,1174.00,1173.50,1174.00,303,116,419.00
05/09/2008,13:49,1173.75,1173.75,1173.00,1173.00,12,1176,1188.00
05/09/2008,13:50,1173.25,1173.75,1172.50,1172.50,689,1717,2406.00
05/09/2008,13:51,1172.50,1173.00,1172.25,1173.00,1427,803,2230.00
05/09/2008,13:52,1172.75,1172.75,1172.50,1172.75,324,1256,1580.00
05/09/2008,13:53,1172.50,1173.00,1172.50,1172.75,319,687,1006.00
05/09/2008,13:54,1172.75,1173.00,1172.50,1172.75,530,752,1282.00
05/09/2008,13:55,1173.00,1173.00,1172.50,1172.50,30,149,179.00
05/09/2008,13:56,1172.75,1173.75,1172.25,1173.75,1906,1475,3381.00
05/09/2008,13:57,1173.50,1173.75,1173.25,1173.75,927,583,1510.00
05/09/2008,13:58,1173.75,1173.75,1173.00,1173.00,170,468,638.00
05/09/2008,13:59,1173.00,1173.50,1172.75,1173.00,974,501,1475.00
05/09/2008,14:00,1173.00,1173.50,1173.00,1173.25,501,496,997.00
05/09/2008,14:01,1173.25,1173.25,1172.75,1173.00,628,316,944.00
05/09/2008,14:02,1173.00,1174.25,1173.00,1174.00,1890,652,2542.00
05/09/2008,14:03,1174.00,1174.00,1173.25,1173.25,689,1002,1691.00
05/09/2008,14:04,1173.50,1173.75,1173.25,1173.75,525,173,698.00
05/09/2008,14:05,1173.75,1174.25,1173.25,1173.50,604,942,1546.00
05/09/2008,14:06,1173.75,1174.00,1173.50,1173.50,794,515,1309.00
05/09/2008,14:07,1173.75,1174.00,1173.50,1173.75,446,254,700.00
05/09/2008,14:08,1174.00,1174.25,1173.75,1174.00,455,498,953.00
05/09/2008,14:09,1174.00,1174.25,1173.75,1173.75,316,346,662.00
05/09/2008,14:10,1174.00,1174.50,1173.75,1174.25,776,217,993.00
05/09/2008,14:11,1174.25,1174.25,1173.25,1173.25,182,2010,2192.00
05/09/2008,14:12,1173.25,1174.00,1173.25,1173.75,868,1480,2348.00
05/09/2008,14:13,1174.00,1174.00,1173.50,1173.75,126,542,668.00
05/09/2008,14:14,1173.75,1173.75,1173.00,1173.25,403,1230,1633.00
05/09/2008,14:15,1173.25,1173.75,1173.00,1173.75,1499,1741,3240.00
05/09/2008,14:16,1173.75,1174.00,1173.50,1173.75,79,329,408.00
05/09/2008,14:17,1173.75,1173.75,1173.25,1173.50,355,1011,1366.00
05/09/2008,14:18,1173.75,1174.50,1173.50,1173.75,1506,1231,2737.00
05/09/2008,14:19,1173.50,1174.50,1173.50,1174.25,1334,787,2121.00
05/09/2008,14:20,1174.25,1174.25,1173.50,1173.75,551,866,1417.00
05/09/2008,14:21,1173.75,1174.00,1173.50,1173.75,171,341,512.00
05/09/2008,14:22,1173.75,1174.25,1173.50,1174.25,361,189,550.00
05/09/2008,14:23,1174.25,1174.25,1172.75,1174.00,5562,6176,11738.00
05/09/2008,14:24,1174.00,1174.50,1173.50,1174.25,1640,2322,3962.00
05/09/2008,14:25,1174.25,1174.50,1174.00,1174.50,311,486,797.00
05/09/2008,14:26,1174.50,1176.75,1174.50,1176.25,9055,2533,11588.00
05/09/2008,14:27,1176.25,1177.25,1175.75,1177.00,4097,2073,6170.00
05/09/2008,14:28,1177.00,1177.00,1176.25,1176.50,1784,1560,3344.00
05/09/2008,14:29,1176.50,1176.75,1175.75,1176.00,935,1291,2226.00
05/09/2008,14:30,1176.25,1177.50,1176.00,1177.00,3514,1136,4650.00
05/09/2008,14:31,1177.25,1178.00,1177.00,1177.50,3808,2577,6385.00
05/09/2008,14:32,1177.50,1177.75,1176.75,1177.75,2763,2336,5099.00
05/09/2008,14:33,1177.75,1178.50,1177.75,1178.25,3200,1684,4884.00
05/09/2008,14:34,1178.00,1178.25,1177.25,1178.25,1784,2416,4200.00
05/09/2008,14:35,1178.25,1178.50,1177.75,1178.00,2029,1645,3674.00
05/09/2008,14:36,1178.00,1178.50,1177.25,1178.00,2676,1879,4555.00
05/09/2008,14:37,1178.25,1178.25,1176.50,1177.00,984,2961,3945.00
05/09/2008,14:38,1177.00,1177.75,1176.75,1177.50,1853,865,2718.00
05/09/2008,14:39,1177.25,1177.75,1177.25,1177.50,505,682,1187.00
05/09/2008,14:40,1177.75,1178.00,1177.25,1178.00,615,423,1038.00
05/09/2008,14:41,1178.00,1178.75,1177.75,1178.25,3086,762,3848.00
05/09/2008,14:42,1178.25,1178.75,1177.75,1178.25,1140,1223,2363.00
05/09/2008,14:43,1178.00,1178.75,1178.00,1178.50,1511,515,2026.00
05/09/2008,14:44,1178.50,1178.50,1178.00,1178.25,291,599,890.00
05/09/2008,14:45,1178.25,1179.00,1177.00,1177.50,4299,5796,10095.00
05/09/2008,14:46,1177.50,1177.75,1175.00,1175.25,3353,8239,11592.00
05/09/2008,14:47,1175.00,1175.50,1173.75,1174.25,4946,6237,11183.00
05/09/2008,14:48,1174.00,1174.75,1174.00,1174.50,2097,964,3061.00
05/09/2008,14:49,1174.75,1175.00,1174.50,1174.75,874,744,1618.00
05/09/2008,14:50,1174.75,1175.50,1174.50,1174.75,1812,2056,3868.00
05/09/2008,14:51,1174.75,1175.00,1174.00,1174.00,1273,3203,4476.00
05/09/2008,14:52,1174.00,1174.50,1173.50,1174.50,2887,3425,6312.00
05/09/2008,14:53,1174.25,1174.75,1173.50,1173.75,1064,3375,4439.00
05/09/2008,14:54,1173.75,1174.50,1173.50,1173.75,2676,2029,4705.00
05/09/2008,14:55,1173.75,1174.00,1173.50,1173.50,1341,2740,4081.00
05/09/2008,14:56,1173.50,1174.25,1173.25,1173.50,3613,5579,9192.00
05/09/2008,14:57,1173.75,1174.50,1173.25,1174.00,2185,2779,4964.00
05/09/2008,14:58,1174.00,1174.50,1173.75,1174.00,2402,2077,4479.00
05/09/2008,14:59,1174.00,1174.50,1173.75,1174.00,3281,5180,8461.00
05/09/2008,15:00,1174.25,1175.00,1174.00,1174.50,8614,7470,16084.00
05/09/2008,15:01,1174.25,1175.75,1174.00,1175.50,10340,3728,14068.00
05/09/2008,15:02,1175.50,1176.75,1175.50,1176.50,4206,1475,5681.00
05/09/2008,15:03,1176.50,1177.25,1176.00,1176.00,4385,3224,7609.00
05/09/2008,15:04,1176.25,1176.50,1176.00,1176.00,2075,2131,4206.00
05/09/2008,15:05,1176.00,1176.50,1175.00,1175.25,2336,6496,8832.00
05/09/2008,15:06,1175.25,1175.25,1174.50,1174.50,1188,4278,5466.00
05/09/2008,15:07,1174.25,1175.00,1174.25,1174.75,1513,2663,4176.00
05/09/2008,15:08,1174.75,1175.00,1174.00,1174.00,1561,2661,4222.00
05/09/2008,15:09,1174.25,1174.50,1173.75,1174.00,1368,2253,3621.00
05/09/2008,15:10,1174.25,1174.25,1173.75,1173.75,351,1674,2025.00
05/09/2008,15:11,1173.75,1174.00,1173.50,1173.75,974,2657,3631.00
05/09/2008,15:12,1173.75,1174.75,1173.50,1174.50,1561,1418,2979.00
05/09/2008,15:13,1174.25,1174.50,1173.75,1174.00,971,1621,2592.00
05/09/2008,15:14,1174.00,1175.25,1173.75,1175.00,3707,1246,4953.00
05/09/2008,15:15,1175.00,1175.50,1174.75,1175.00,3835,3310,7145.00
05/09/2008,15:16,1175.00,1175.00,1175.00,1175.00,0,20,20.00
05/11/2008,17:01,1173.50,1174.00,1173.50,1173.75,69,494,563.00
05/11/2008,17:02,1173.50,1173.75,1173.25,1173.25,60,151,211.00
05/11/2008,17:03,1173.25,1173.75,1173.00,1173.50,132,144,276.00
05/11/2008,17:04,1173.50,1173.50,1173.00,1173.00,35,47,82.00
05/11/2008,17:05,1173.25,1173.75,1172.50,1173.75,174,189,363.00
05/11/2008,17:06,1173.75,1174.00,1173.75,1173.75,5,4,9.00
05/11/2008,17:07,1173.75,1174.50,1173.75,1174.25,59,3,62.00
05/11/2008,17:08,1174.00,1174.00,1173.75,1174.00,10,48,58.00
05/11/2008,17:09,1174.00,1174.00,1174.00,1174.00,16,0,16.00
05/11/2008,17:10,1174.25,1174.25,1174.25,1174.25,12,0,12.00
05/11/2008,17:11,1174.00,1174.25,1174.00,1174.25,5,2,7.00
05/11/2008,17:12,1174.50,1174.75,1174.50,1174.75,105,0,105.00
05/11/2008,17:13,1174.50,1175.00,1174.50,1174.75,6,16,22.00
05/11/2008,17:14,1174.75,1174.75,1174.50,1174.75,1,4,5.00
05/11/2008,17:15,1174.75,1174.75,1174.75,1174.75,3,0,3.00
05/11/2008,17:16,1174.75,1174.75,1174.50,1174.50,21,3,24.00
05/11/2008,17:17,1174.75,1174.75,1174.50,1174.50,1,1,2.00
05/11/2008,17:18,1174.50,1174.50,1174.50,1174.50,0,1,1.00
05/11/2008,17:19,1174.50,1174.50,1174.50,1174.50,0,8,8.00
05/11/2008,17:20,1174.50,1174.75,1174.50,1174.75,1,15,16.00
05/11/2008,17:21,1174.50,1174.50,1174.50,1174.50,0,3,3.00
05/11/2008,17:22,1174.50,1174.50,1174.50,1174.50,0,4,4.00
05/11/2008,17:23,1174.50,1174.50,1174.50,1174.50,0,11,11.00
05/11/2008,17:25,1174.50,1174.50,1174.50,1174.50,0,14,14.00
05/11/2008,17:26,1174.75,1175.00,1174.75,1174.75,31,7,38.00
05/11/2008,17:27,1175.00,1175.00,1175.00,1175.00,79,0,79.00
05/11/2008,17:28,1174.75,1174.75,1174.75,1174.75,0,10,10.00
05/11/2008,17:29,1175.00,1175.50,1175.00,1175.50,114,1,115.00
05/11/2008,17:30,1175.25,1175.25,1175.00,1175.25,15,46,61.00
05/11/2008,17:31,1175.25,1175.25,1175.25,1175.25,7,0,7.00
05/11/2008,17:32,1175.25,1175.25,1175.00,1175.00,5,1,6.00
05/11/2008,17:33,1175.00,1175.00,1174.75,1174.75,0,17,17.00
05/11/2008,17:34,1174.75,1174.75,1174.75,1174.75,0,8,8.00
05/11/2008,17:35,1174.75,1175.00,1174.75,1175.00,3,2,5.00
05/11/2008,17:36,1175.00,1175.00,1174.25,1174.25,1,36,37.00
05/11/2008,17:37,1174.50,1174.50,1174.00,1174.25,33,51,84.00
05/11/2008,17:38,1174.25,1174.25,1174.25,1174.25,21,0,21.00
05/11/2008,17:39,1174.25,1174.25,1174.25,1174.25,6,0,6.00
05/11/2008,17:40,1174.25,1174.25,1174.25,1174.25,21,0,21.00
05/11/2008,17:41,1174.25,1174.25,1174.25,1174.25,1,0,1.00
05/11/2008,17:43,1174.00,1174.00,1174.00,1174.00,0,2,2.00
05/11/2008,17:44,1174.25,1174.25,1174.00,1174.00,1,2,3.00
05/11/2008,17:45,1174.00,1174.00,1174.00,1174.00,0,41,41.00
05/11/2008,17:46,1174.00,1174.00,1174.00,1174.00,0,1,1.00
05/11/2008,17:48,1174.00,1174.00,1174.00,1174.00,0,5,5.00
05/11/2008,17:49,1174.00,1174.00,1174.00,1174.00,0,1,1.00
05/11/2008,17:50,1174.00,1174.00,1174.00,1174.00,0,1,1.00
05/11/2008,17:51,1174.25,1174.25,1174.25,1174.25,10,0,10.00
05/11/2008,17:52,1174.25,1174.25,1174.00,1174.00,1,1,2.00
05/11/2008,17:53,1174.00,1174.00,1174.00,1174.00,0,37,37.00
05/11/2008,17:54,1174.00,1174.00,1174.00,1174.00,0,9,9.00
05/11/2008,17:55,1174.00,1174.00,1174.00,1174.00,0,2,2.00
05/11/2008,17:56,1174.00,1174.00,1174.00,1174.00,0,3,3.00
05/11/2008,17:57,1173.75,1174.00,1173.75,1174.00,2,4,6.00
05/11/2008,17:58,1173.75,1174.00,1173.75,1174.00,2,1,3.00
05/11/2008,17:59,1174.00,1174.25,1173.75,1174.00,5,2,7.00
05/11/2008,18:00,1174.25,1174.25,1174.00,1174.25,9,3,12.00
05/11/2008,18:01,1174.00,1175.00,1174.00,1175.00,141,10,151.00
05/11/2008,18:02,1174.75,1175.00,1174.50,1174.50,10,12,22.00
05/11/2008,18:03,1174.50,1174.50,1174.50,1174.50,0,7,7.00
05/11/2008,18:05,1174.75,1174.75,1174.50,1174.50,1,2,3.00
05/11/2008,18:06,1175.00,1175.00,1174.75,1174.75,1,1,2.00
05/11/2008,18:07,1175.00,1175.00,1175.00,1175.00,11,0,11.00
05/11/2008,18:08,1175.25,1175.25,1175.00,1175.00,23,15,38.00
05/11/2008,18:09,1175.25,1175.25,1175.25,1175.25,10,0,10.00
05/11/2008,18:10,1175.25,1175.25,1175.00,1175.25,16,1,17.00
05/11/2008,18:11,1175.50,1175.50,1175.00,1175.00,5,11,16.00
05/11/2008,18:12,1175.25,1175.25,1175.00,1175.00,1,20,21.00
05/11/2008,18:13,1175.25,1175.25,1175.25,1175.25,25,0,25.00
05/11/2008,18:14,1175.25,1175.25,1175.25,1175.25,2,0,2.00
05/11/2008,18:16,1175.25,1175.25,1175.25,1175.25,1,0,1.00
05/11/2008,18:17,1175.50,1175.50,1175.50,1175.50,3,0,3.00
05/11/2008,18:18,1175.25,1175.25,1175.25,1175.25,0,6,6.00
05/11/2008,18:19,1175.50,1176.00,1175.50,1176.00,46,0,46.00
05/11/2008,18:20,1175.75,1175.75,1175.50,1175.75,7,15,22.00
05/11/2008,18:21,1175.75,1175.75,1175.75,1175.75,2,0,2.00
05/11/2008,18:22,1175.75,1175.75,1175.50,1175.75,27,1,28.00
05/11/2008,18:23,1175.50,1175.50,1175.50,1175.50,0,5,5.00
05/11/2008,18:24,1175.50,1175.50,1175.50,1175.50,0,50,50.00
05/11/2008,18:25,1175.75,1175.75,1175.50,1175.50,1,15,16.00
05/11/2008,18:26,1175.75,1175.75,1175.50,1175.75,11,2,13.00
05/11/2008,18:27,1175.75,1176.00,1175.75,1175.75,6,1,7.00
05/11/2008,18:28,1175.50,1175.50,1175.50,1175.50,0,10,10.00
05/11/2008,18:29,1175.50,1175.50,1175.50,1175.50,0,1,1.00
05/11/2008,18:32,1175.25,1175.25,1175.25,1175.25,0,25,25.00
05/11/2008,18:33,1175.25,1175.50,1175.25,1175.50,3,25,28.00
05/11/2008,18:34,1175.00,1175.25,1175.00,1175.25,1,10,11.00
05/11/2008,18:35,1175.00,1175.50,1175.00,1175.50,39,2,41.00
05/11/2008,18:36,1175.50,1175.50,1175.25,1175.25,7,1,8.00
05/11/2008,18:37,1175.00,1175.00,1175.00,1175.00,0,1,1.00
05/11/2008,18:38,1175.25,1175.25,1175.00,1175.00,6,1,7.00
05/11/2008,18:40,1175.25,1175.25,1175.25,1175.25,4,0,4.00
05/11/2008,18:41,1175.00,1175.00,1175.00,1175.00,0,1,1.00
05/11/2008,18:42,1175.00,1175.00,1175.00,1175.00,0,8,8.00
05/11/2008,18:44,1175.00,1175.25,1175.00,1175.25,3,24,27.00
05/11/2008,18:45,1175.00,1175.25,1175.00,1175.00,1,41,42.00
05/11/2008,18:46,1175.00,1175.00,1175.00,1175.00,0,53,53.00
05/11/2008,18:47,1175.25,1175.25,1175.25,1175.25,2,0,2.00
05/11/2008,18:48,1175.25,1175.25,1175.00,1175.00,4,30,34.00
05/11/2008,18:49,1175.25,1175.25,1175.25,1175.25,16,0,16.00
05/11/2008,18:50,1175.50,1175.75,1175.50,1175.50,56,1,57.00
05/11/2008,18:51,1175.75,1175.75,1175.75,1175.75,17,0,17.00
05/11/2008,18:52,1175.75,1175.75,1175.75,1175.75,2,0,2.00
05/11/2008,18:53,1176.00,1176.50,1176.00,1176.25,194,11,205.00
05/11/2008,18:54,1176.25,1176.75,1176.25,1176.50,12,8,20.00
05/11/2008,18:55,1176.75,1176.75,1176.50,1176.50,12,7,19.00
05/11/2008,18:56,1176.50,1176.75,1176.50,1176.50,2,20,22.00
05/11/2008,18:57,1176.25,1176.25,1176.25,1176.25,0,1,1.00
05/11/2008,18:58,1176.50,1176.50,1176.50,1176.50,1,0,1.00
05/11/2008,18:59,1176.50,1176.50,1176.00,1176.00,1,61,62.00
05/11/2008,19:00,1175.75,1176.00,1175.75,1176.00,15,8,23.00
05/11/2008,19:01,1175.75,1175.75,1175.50,1175.50,0,35,35.00
05/11/2008,19:02,1175.50,1175.75,1175.50,1175.75,1,10,11.00
05/11/2008,19:03,1175.50,1175.50,1175.25,1175.25,0,18,18.00
05/11/2008,19:04,1175.75,1175.75,1175.75,1175.75,20,0,20.00
05/11/2008,19:05,1175.75,1176.00,1175.75,1176.00,5,0,5.00
05/11/2008,19:08,1176.00,1177.25,1176.00,1177.00,130,21,151.00
05/11/2008,19:09,1177.25,1177.75,1177.00,1177.50,130,51,181.00
05/11/2008,19:10,1177.25,1177.25,1176.75,1177.00,54,20,74.00
05/11/2008,19:11,1177.00,1177.00,1176.50,1177.00,5,47,52.00
05/11/2008,19:12,1176.75,1177.00,1176.75,1177.00,64,17,81.00
05/11/2008,19:13,1177.00,1177.25,1177.00,1177.25,4,0,4.00
05/11/2008,19:14,1177.25,1177.50,1177.25,1177.25,47,25,72.00
05/11/2008,19:15,1177.25,1177.25,1177.00,1177.00,10,20,30.00
05/11/2008,19:16,1177.25,1177.50,1177.00,1177.25,31,23,54.00
05/11/2008,19:17,1177.00,1177.25,1177.00,1177.00,5,52,57.00
05/11/2008,19:18,1177.00,1177.00,1177.00,1177.00,0,5,5.00
05/11/2008,19:19,1177.00,1177.00,1177.00,1177.00,0,15,15.00
05/11/2008,19:20,1177.00,1177.00,1175.75,1176.00,38,112,150.00
05/11/2008,19:21,1176.00,1176.00,1176.00,1176.00,8,0,8.00
05/11/2008,19:22,1176.00,1176.00,1176.00,1176.00,2,0,2.00
05/11/2008,19:23,1176.25,1176.25,1176.00,1176.00,30,4,34.00
05/11/2008,19:24,1176.00,1176.00,1176.00,1176.00,0,11,11.00
05/11/2008,19:25,1176.00,1176.00,1176.00,1176.00,0,13,13.00
05/11/2008,19:26,1175.75,1176.00,1175.75,1176.00,4,1,5.00
05/11/2008,19:27,1176.00,1176.00,1176.00,1176.00,2,0,2.00
05/11/2008,19:28,1176.00,1176.00,1176.00,1176.00,2,0,2.00
05/11/2008,19:29,1175.75,1175.75,1175.75,1175.75,0,14,14.00
05/11/2008,19:30,1176.00,1176.00,1175.75,1175.75,31,3,34.00
05/11/2008,19:31,1175.75,1175.75,1175.75,1175.75,0,2,2.00
05/11/2008,19:32,1175.75,1175.75,1175.75,1175.75,0,6,6.00
05/11/2008,19:33,1175.50,1175.75,1175.50,1175.75,3,6,9.00
05/11/2008,19:34,1175.75,1175.75,1175.75,1175.75,2,0,2.00
05/11/2008,19:35,1175.75,1175.75,1175.75,1175.75,1,0,1.00
05/11/2008,19:37,1175.75,1176.00,1175.75,1175.75,33,23,56.00
05/11/2008,19:38,1175.75,1175.75,1175.75,1175.75,0,10,10.00
05/11/2008,19:39,1175.75,1175.75,1175.50,1175.75,17,3,20.00
05/11/2008,19:40,1175.75,1175.75,1175.75,1175.75,2,0,2.00
05/11/2008,19:41,1175.75,1175.75,1175.75,1175.75,4,0,4.00
05/11/2008,19:42,1175.50,1175.50,1175.50,1175.50,0,31,31.00
05/11/2008,19:43,1175.25,1175.50,1175.25,1175.25,1,7,8.00
05/11/2008,19:44,1175.50,1175.50,1175.50,1175.50,37,0,37.00
05/11/2008,19:45,1175.25,1175.25,1175.25,1175.25,0,1,1.00
05/11/2008,19:46,1175.50,1175.50,1175.25,1175.25,1,5,6.00
05/11/2008,19:47,1175.50,1175.50,1175.50,1175.50,79,0,79.00
05/11/2008,19:48,1175.25,1175.25,1175.25,1175.25,0,1,1.00
05/11/2008,19:49,1175.50,1175.50,1175.25,1175.25,1,5,6.00
05/11/2008,19:51,1175.25,1175.25,1175.25,1175.25,0,3,3.00
05/11/2008,19:52,1175.50,1175.50,1175.50,1175.50,2,0,2.00
05/11/2008,19:53,1175.50,1175.50,1175.50,1175.50,10,0,10.00
05/11/2008,19:54,1175.50,1175.50,1175.50,1175.50,99,0,99.00
05/11/2008,19:55,1175.75,1176.00,1175.75,1175.75,21,1,22.00
05/11/2008,19:56,1175.75,1176.00,1175.75,1176.00,11,4,15.00
05/11/2008,19:57,1176.00,1176.25,1176.00,1176.25,11,0,11.00
05/11/2008,19:58,1176.25,1176.50,1176.25,1176.25,15,20,35.00
05/11/2008,19:59,1176.25,1176.50,1176.25,1176.50,10,9,19.00
05/11/2008,20:00,1176.50,1176.50,1176.50,1176.50,1,0,1.00
05/11/2008,20:01,1176.50,1176.50,1176.50,1176.50,1,0,1.00
05/11/2008,20:02,1176.50,1176.75,1176.50,1176.75,52,0,52.00
05/11/2008,20:03,1176.75,1177.00,1176.75,1176.75,8,2,10.00
05/11/2008,20:04,1176.75,1177.00,1176.75,1177.00,43,21,64.00
05/11/2008,20:05,1177.00,1177.00,1177.00,1177.00,4,0,4.00
05/11/2008,20:06,1177.00,1177.00,1177.00,1177.00,8,0,8.00
05/11/2008,20:07,1177.00,1177.00,1176.75,1176.75,1,60,61.00
05/11/2008,20:08,1176.75,1176.75,1176.75,1176.75,0,1,1.00
05/11/2008,20:09,1176.75,1177.00,1176.75,1177.00,33,4,37.00
05/11/2008,20:10,1177.00,1177.25,1177.00,1177.00,13,4,17.00
05/11/2008,20:11,1177.00,1177.00,1177.00,1177.00,0,7,7.00
05/11/2008,20:12,1177.00,1177.00,1177.00,1177.00,0,42,42.00
05/11/2008,20:13,1177.00,1177.00,1177.00,1177.00,0,2,2.00
05/11/2008,20:14,1177.00,1177.00,1177.00,1177.00,0,1,1.00
05/11/2008,20:15,1176.75,1177.00,1176.75,1177.00,12,1,13.00
05/11/2008,20:16,1177.00,1177.00,1177.00,1177.00,1,0,1.00
05/11/2008,20:17,1177.00,1177.00,1177.00,1177.00,1,0,1.00
05/11/2008,20:18,1176.75,1176.75,1176.75,1176.75,0,5,5.00
05/11/2008,20:19,1177.00,1177.00,1176.75,1176.75,5,1,6.00
05/11/2008,20:20,1176.75,1177.00,1176.75,1177.00,1,30,31.00
05/11/2008,20:21,1176.75,1176.75,1176.75,1176.75,0,12,12.00
05/11/2008,20:22,1176.75,1176.75,1176.75,1176.75,0,2,2.00
05/11/2008,20:23,1176.75,1176.75,1176.75,1176.75,0,2,2.00
05/11/2008,20:24,1176.75,1176.75,1176.75,1176.75,0,2,2.00
05/11/2008,20:25,1176.75,1176.75,1176.75,1176.75,0,1,1.00
05/11/2008,20:27,1176.75,1176.75,1176.75,1176.75,0,7,7.00
05/11/2008,20:29,1176.75,1177.00,1176.75,1177.00,21,3,24.00
05/11/2008,20:31,1177.00,1177.00,1177.00,1177.00,9,0,9.00
05/11/2008,20:32,1176.75,1176.75,1176.75,1176.75,0,20,20.00
05/11/2008,20:33,1176.75,1176.75,1176.75,1176.75,0,1,1.00
05/11/2008,20:34,1177.00,1177.00,1177.00,1177.00,66,0,66.00
05/11/2008,20:35,1177.25,1177.25,1177.25,1177.25,40,0,40.00
05/11/2008,20:36,1177.50,1177.50,1177.25,1177.25,16,1,17.00
05/11/2008,20:37,1177.50,1177.75,1177.50,1177.75,101,0,101.00
05/11/2008,20:38,1177.50,1177.75,1177.50,1177.50,1,36,37.00
05/11/2008,20:39,1177.50,1177.50,1177.50,1177.50,0,7,7.00
05/11/2008,20:40,1177.75,1177.75,1177.50,1177.75,13,11,24.00
05/11/2008,20:41,1177.50,1177.75,1177.50,1177.75,3,3,6.00
05/11/2008,20:42,1177.50,1177.75,1177.50,1177.75,2,7,9.00
05/11/2008,20:43,1177.75,1177.75,1177.50,1177.50,4,9,13.00
05/11/2008,20:44,1177.50,1177.50,1177.50,1177.50,0,13,13.00
05/11/2008,20:45,1177.50,1177.50,1177.50,1177.50,0,8,8.00
05/11/2008,20:46,1177.50,1177.50,1177.50,1177.50,0,19,19.00
05/11/2008,20:47,1177.50,1177.75,1177.50,1177.75,2,12,14.00
05/11/2008,20:48,1177.50,1177.50,1177.50,1177.50,0,9,9.00
05/11/2008,20:49,1177.50,1177.50,1177.50,1177.50,0,9,9.00
05/11/2008,20:50,1177.50,1177.75,1177.50,1177.75,1,6,7.00
05/11/2008,20:51,1177.50,1177.75,1177.50,1177.50,1,3,4.00
05/11/2008,20:52,1177.50,1177.50,1177.50,1177.50,0,15,15.00
05/11/2008,20:53,1177.50,1177.50,1177.50,1177.50,0,7,7.00
05/11/2008,20:54,1177.50,1177.50,1177.50,1177.50,0,7,7.00
05/11/2008,20:55,1177.50,1178.00,1177.50,1177.75,146,6,152.00
05/11/2008,20:56,1177.75,1178.00,1177.75,1177.75,7,4,11.00
05/11/2008,20:57,1177.75,1177.75,1177.50,1177.75,2,9,11.00
05/11/2008,21:00,1177.50,1177.75,1177.50,1177.75,1,1,2.00
05/11/2008,21:01,1177.75,1178.00,1177.75,1177.75,7,1,8.00
05/11/2008,21:02,1177.75,1177.75,1177.75,1177.75,0,10,10.00
05/11/2008,21:03,1177.75,1177.75,1177.75,1177.75,0,4,4.00
05/11/2008,21:04,1177.75,1177.75,1177.75,1177.75,0,2,2.00
05/11/2008,21:05,1178.00,1178.00,1177.75,1177.75,30,1,31.00
05/11/2008,21:06,1177.75,1178.00,1177.75,1178.00,10,13,23.00
05/11/2008,21:07,1178.00,1178.50,1178.00,1178.25,125,10,135.00
05/11/2008,21:08,1178.25,1178.50,1177.50,1177.50,1,166,167.00
05/11/2008,21:09,1177.50,1177.75,1177.25,1177.75,30,223,253.00
05/11/2008,21:10,1177.50,1177.50,1177.50,1177.50,0,23,23.00
05/11/2008,21:12,1177.50,1177.50,1177.25,1177.25,0,6,6.00
05/11/2008,21:13,1177.50,1177.50,1177.25,1177.50,3,38,41.00
05/11/2008,21:14,1177.50,1177.50,1177.25,1177.25,3,1,4.00
05/11/2008,21:15,1177.25,1177.25,1177.25,1177.25,0,3,3.00
05/11/2008,21:16,1177.25,1177.25,1177.25,1177.25,0,2,2.00
05/11/2008,21:17,1177.25,1177.25,1177.25,1177.25,0,1,1.00
05/11/2008,21:18,1177.50,1177.50,1177.50,1177.50,1,0,1.00
05/11/2008,21:19,1177.50,1178.00,1177.50,1178.00,176,0,176.00
05/11/2008,21:20,1178.00,1178.00,1177.75,1177.75,1,7,8.00
05/11/2008,21:22,1177.50,1177.50,1177.50,1177.50,0,1,1.00
05/11/2008,21:24,1177.75,1177.75,1177.50,1177.50,1,2,3.00
05/11/2008,21:25,1177.75,1177.75,1177.75,1177.75,5,0,5.00
05/11/2008,21:27,1177.50,1177.75,1177.50,1177.75,1,3,4.00
05/11/2008,21:28,1177.50,1177.75,1177.50,1177.75,17,1,18.00
05/11/2008,21:29,1177.50,1177.50,1177.25,1177.25,0,16,16.00
05/11/2008,21:31,1177.50,1177.50,1177.25,1177.25,1,2,3.00
05/11/2008,21:32,1177.50,1177.50,1177.50,1177.50,5,0,5.00
05/11/2008,21:33,1177.50,1177.50,1177.50,1177.50,5,0,5.00
05/11/2008,21:35,1177.50,1177.50,1177.50,1177.50,1,0,1.00
05/11/2008,21:36,1177.50,1177.50,1177.50,1177.50,1,0,1.00
05/11/2008,21:37,1177.50,1177.50,1177.25,1177.25,1,3,4.00
05/11/2008,21:38,1177.25,1177.25,1177.25,1177.25,0,3,3.00
05/11/2008,21:40,1177.50,1177.50,1177.50,1177.50,1,0,1.00
05/11/2008,21:41,1177.50,1177.50,1177.25,1177.25,1,3,4.00
05/11/2008,21:42,1177.25,1177.75,1177.25,1177.75,10,5,15.00
05/11/2008,21:43,1177.50,1177.50,1177.50,1177.50,0,3,3.00
05/11/2008,21:44,1177.25,1177.25,1177.00,1177.00,0,212,212.00
05/11/2008,21:45,1177.25,1177.25,1177.25,1177.25,3,0,3.00
05/11/2008,21:46,1177.25,1177.25,1177.00,1177.00,1,5,6.00
05/11/2008,21:47,1177.00,1177.25,1177.00,1177.25,1,1,2.00
05/11/2008,21:48,1177.00,1177.00,1177.00,1177.00,0,13,13.00
05/11/2008,21:49,1177.25,1177.25,1177.25,1177.25,1,0,1.00
05/11/2008,21:51,1177.25,1177.25,1177.25,1177.25,1,0,1.00
05/11/2008,21:52,1177.00,1177.00,1177.00,1177.00,0,3,3.00
05/11/2008,21:54,1177.00,1177.00,1177.00,1177.00,0,14,14.00
05/11/2008,21:55,1177.00,1177.00,1177.00,1177.00,0,3,3.00
05/11/2008,21:59,1177.00,1177.00,1177.00,1177.00,0,7,7.00
05/11/2008,22:00,1177.00,1177.00,1177.00,1177.00,0,1,1.00
05/11/2008,22:01,1177.25,1177.25,1177.00,1177.00,1,4,5.00
05/11/2008,22:02,1177.00,1177.00,1177.00,1177.00,0,13,13.00
05/11/2008,22:03,1177.00,1177.25,1177.00,1177.25,1,24,25.00
05/11/2008,22:04,1177.25,1177.25,1177.00,1177.00,1,67,68.00
05/11/2008,22:05,1177.25,1177.25,1177.25,1177.25,5,0,5.00
05/11/2008,22:07,1177.25,1177.50,1177.25,1177.25,10,1,11.00
05/11/2008,22:08,1177.25,1177.25,1177.00,1177.25,1,12,13.00
05/11/2008,22:09,1177.00,1177.00,1177.00,1177.00,0,1,1.00
05/11/2008,22:10,1176.75,1177.00,1176.75,1177.00,2,5,7.00
05/11/2008,22:11,1177.00,1177.00,1177.00,1177.00,5,0,5.00
05/11/2008,22:13,1176.75,1176.75,1176.75,1176.75,0,99,99.00
05/11/2008,22:14,1177.00,1177.00,1177.00,1177.00,1,0,1.00
05/11/2008,22:16,1177.00,1177.00,1177.00,1177.00,10,0,10.00
05/11/2008,22:17,1177.00,1177.00,1177.00,1177.00,1,0,1.00
05/11/2008,22:20,1177.00,1177.00,1177.00,1177.00,1,0,1.00
05/11/2008,22:21,1177.00,1177.00,1177.00,1177.00,2,0,2.00
05/11/2008,22:23,1177.00,1177.00,1177.00,1177.00,1,0,1.00
05/11/2008,22:24,1177.00,1177.00,1177.00,1177.00,2,0,2.00
05/11/2008,22:26,1177.00,1177.25,1177.00,1177.00,7,2,9.00
05/11/2008,22:31,1177.25,1177.50,1177.25,1177.25,31,1,32.00
05/11/2008,22:32,1177.25,1177.50,1177.25,1177.50,4,9,13.00
05/11/2008,22:33,1177.50,1177.75,1177.25,1177.50,7,10,17.00
05/11/2008,22:34,1177.50,1177.75,1177.50,1177.75,7,0,7.00
05/11/2008,22:35,1177.50,1177.75,1177.50,1177.75,3,2,5.00
05/11/2008,22:36,1177.50,1177.50,1177.25,1177.50,5,6,11.00
05/11/2008,22:37,1177.75,1177.75,1177.25,1177.25,8,56,64.00
05/11/2008,22:38,1177.25,1177.75,1177.25,1177.75,56,8,64.00
05/11/2008,22:40,1177.75,1178.25,1177.75,1177.75,115,44,159.00
05/11/2008,22:41,1177.75,1177.75,1177.75,1177.75,0,9,9.00
05/11/2008,22:42,1177.75,1178.25,1177.75,1178.25,11,10,21.00
05/11/2008,22:43,1178.25,1178.25,1178.00,1178.00,3,7,10.00
05/11/2008,22:44,1178.00,1178.50,1178.00,1178.25,56,15,71.00
05/11/2008,22:45,1178.25,1178.50,1178.25,1178.50,2,8,10.00
05/11/2008,22:46,1178.25,1178.50,1178.25,1178.50,17,1,18.00
05/11/2008,22:47,1178.25,1178.75,1178.25,1178.75,50,17,67.00
05/11/2008,22:48,1178.50,1178.75,1178.25,1178.25,7,5,12.00
05/11/2008,22:49,1178.25,1178.50,1178.25,1178.50,8,1,9.00
05/11/2008,22:50,1178.50,1178.75,1178.50,1178.50,59,1,60.00
05/11/2008,22:51,1178.50,1178.50,1178.50,1178.50,0,11,11.00
05/11/2008,22:52,1178.50,1178.50,1178.25,1178.50,1,6,7.00
05/11/2008,22:53,1178.75,1179.00,1178.50,1179.00,111,22,133.00
05/11/2008,22:54,1179.00,1179.00,1178.75,1179.00,106,12,118.00
05/11/2008,22:55,1178.75,1178.75,1178.50,1178.75,1,114,115.00
05/11/2008,22:56,1178.50,1178.75,1178.25,1178.25,1,15,16.00
05/11/2008,22:57,1178.00,1178.25,1178.00,1178.25,1,3,4.00
05/11/2008,22:58,1178.25,1178.25,1178.25,1178.25,2,0,2.00
05/11/2008,22:59,1178.25,1178.25,1178.00,1178.25,3,2,5.00
05/11/2008,23:00,1178.25,1178.25,1178.25,1178.25,1,0,1.00
05/11/2008,23:01,1178.25,1178.25,1178.25,1178.25,1,0,1.00
05/11/2008,23:03,1178.25,1178.25,1178.25,1178.25,1,0,1.00
05/11/2008,23:04,1178.00,1178.00,1177.75,1177.75,0,79,79.00
05/11/2008,23:05,1177.75,1177.75,1177.75,1177.75,0,8,8.00
05/11/2008,23:06,1177.75,1178.00,1177.50,1178.00,5,6,11.00
05/11/2008,23:07,1178.00,1178.00,1178.00,1178.00,22,0,22.00
05/11/2008,23:08,1178.25,1178.25,1178.00,1178.00,2,4,6.00
05/11/2008,23:09,1178.25,1178.25,1178.25,1178.25,9,0,9.00
05/11/2008,23:11,1178.00,1178.25,1178.00,1178.25,1,5,6.00
05/11/2008,23:12,1178.50,1178.50,1178.50,1178.50,1,0,1.00
05/11/2008,23:14,1178.50,1178.50,1178.50,1178.50,1,0,1.00
05/11/2008,23:15,1178.25,1178.25,1178.25,1178.25,0,4,4.00
05/11/2008,23:16,1178.25,1178.25,1178.00,1178.00,0,3,3.00
05/11/2008,23:17,1178.00,1178.25,1178.00,1178.25,16,1,17.00
05/11/2008,23:18,1178.00,1178.00,1178.00,1178.00,0,1,1.00
05/11/2008,23:19,1178.25,1178.25,1178.25,1178.25,17,0,17.00
05/11/2008,23:20,1178.25,1178.25,1178.00,1178.00,1,1,2.00
05/11/2008,23:21,1178.00,1178.00,1177.75,1178.00,1,2,3.00
05/11/2008,23:22,1178.00,1178.00,1178.00,1178.00,2,0,2.00
05/11/2008,23:23,1178.25,1178.25,1178.00,1178.00,10,1,11.00
05/11/2008,23:26,1178.00,1178.00,1178.00,1178.00,0,2,2.00
05/11/2008,23:28,1178.00,1178.00,1178.00,1178.00,0,1,1.00
05/11/2008,23:29,1177.75,1177.75,1177.75,1177.75,0,1,1.00
05/11/2008,23:30,1178.00,1178.25,1178.00,1178.25,10,0,10.00
05/11/2008,23:31,1178.00,1178.00,1177.75,1178.00,5,10,15.00
05/11/2008,23:32,1178.25,1178.25,1178.25,1178.25,2,0,2.00
05/11/2008,23:34,1178.25,1178.25,1178.25,1178.25,1,0,1.00
05/11/2008,23:36,1178.25,1178.25,1178.25,1178.25,3,0,3.00
05/11/2008,23:39,1178.00,1178.00,1178.00,1178.00,0,10,10.00
05/11/2008,23:41,1178.00,1178.00,1178.00,1178.00,0,1,1.00
05/11/2008,23:42,1178.00,1178.00,1178.00,1178.00,0,4,4.00
05/11/2008,23:43,1178.00,1178.25,1178.00,1178.25,2,11,13.00
05/11/2008,23:44,1178.25,1178.25,1178.25,1178.25,10,0,10.00
05/11/2008,23:46,1178.25,1178.25,1178.25,1178.25,9,0,9.00
05/11/2008,23:47,1178.50,1178.50,1178.50,1178.50,2,0,2.00
05/11/2008,23:51,1178.50,1178.50,1178.25,1178.25,3,1,4.00
05/11/2008,23:52,1178.50,1178.50,1178.50,1178.50,1,0,1.00
05/11/2008,23:55,1178.25,1178.25,1178.25,1178.25,0,7,7.00
05/11/2008,23:56,1178.25,1178.25,1178.25,1178.25,0,2,2.00
05/11/2008,23:57,1178.50,1178.50,1178.00,1178.00,7,5,12.00
05/11/2008,23:59,1178.00,1178.25,1178.00,1178.25,3,4,7.00
05/12/2008,00:01,1178.50,1178.50,1178.25,1178.25,29,1,30.00
05/12/2008,00:02,1178.25,1178.25,1178.25,1178.25,0,3,3.00
05/12/2008,00:03,1178.25,1178.25,1178.00,1178.00,0,10,10.00
05/12/2008,00:04,1178.25,1178.50,1178.25,1178.50,7,0,7.00
05/12/2008,00:05,1178.50,1178.75,1178.50,1178.75,27,4,31.00
05/12/2008,00:06,1178.75,1178.75,1178.75,1178.75,2,0,2.00
05/12/2008,00:07,1178.50,1178.75,1178.50,1178.75,5,3,8.00
05/12/2008,00:08,1178.75,1178.75,1178.75,1178.75,2,0,2.00
05/12/2008,00:09,1178.50,1178.50,1178.25,1178.25,0,24,24.00
05/12/2008,00:10,1178.50,1178.50,1178.25,1178.50,2,1,3.00
05/12/2008,00:11,1178.25,1178.25,1178.00,1178.00,0,5,5.00
05/12/2008,00:12,1178.00,1178.25,1178.00,1178.25,1,4,5.00
05/12/2008,00:13,1178.25,1178.25,1178.25,1178.25,2,0,2.00
05/12/2008,00:16,1178.25,1178.25,1178.25,1178.25,2,0,2.00
05/12/2008,00:17,1178.25,1178.25,1178.25,1178.25,4,0,4.00
05/12/2008,00:18,1178.25,1178.25,1178.00,1178.25,3,1,4.00
05/12/2008,00:22,1178.25,1178.25,1178.25,1178.25,22,0,22.00
05/12/2008,00:23,1178.25,1178.25,1178.25,1178.25,20,0,20.00
05/12/2008,00:24,1178.25,1178.25,1178.00,1178.00,4,28,32.00
05/12/2008,00:25,1177.75,1178.00,1177.50,1178.00,3,37,40.00
05/12/2008,00:26,1177.75,1178.00,1177.75,1178.00,1,2,3.00
05/12/2008,00:27,1178.00,1178.00,1178.00,1178.00,24,0,24.00
05/12/2008,00:28,1178.00,1178.25,1178.00,1178.25,3,1,4.00
05/12/2008,00:29,1178.00,1178.25,1178.00,1178.25,3,3,6.00
05/12/2008,00:30,1178.25,1178.50,1178.25,1178.50,28,0,28.00
05/12/2008,00:31,1178.50,1178.50,1178.25,1178.25,24,1,25.00
05/12/2008,00:32,1178.50,1178.50,1178.50,1178.50,1,0,1.00
05/12/2008,00:33,1178.50,1178.75,1178.50,1178.75,2,0,2.00
05/12/2008,00:34,1178.50,1178.50,1178.50,1178.50,0,2,2.00
05/12/2008,00:35,1178.50,1178.75,1178.50,1178.75,1,1,2.00
05/12/2008,00:36,1178.50,1178.50,1178.50,1178.50,0,1,1.00
05/12/2008,00:37,1178.50,1178.50,1178.50,1178.50,0,20,20.00
05/12/2008,00:38,1178.50,1178.75,1178.50,1178.75,2,1,3.00
05/12/2008,00:39,1178.50,1178.50,1178.50,1178.50,0,3,3.00
05/12/2008,00:40,1178.50,1178.50,1178.50,1178.50,0,1,1.00
05/12/2008,00:41,1178.50,1178.50,1178.50,1178.50,0,5,5.00
05/12/2008,00:42,1178.50,1178.50,1178.50,1178.50,0,2,2.00
05/12/2008,00:43,1178.50,1178.50,1178.50,1178.50,0,1,1.00
05/12/2008,00:45,1178.25,1178.25,1178.25,1178.25,0,2,2.00
05/12/2008,00:46,1178.50,1178.75,1178.50,1178.50,14,1,15.00
05/12/2008,00:47,1178.50,1178.50,1178.50,1178.50,0,14,14.00
05/12/2008,00:48,1178.50,1178.50,1178.25,1178.25,0,7,7.00
05/12/2008,00:49,1178.25,1178.25,1178.25,1178.25,0,1,1.00
05/12/2008,00:50,1178.25,1178.25,1178.25,1178.25,0,2,2.00
05/12/2008,00:53,1178.50,1178.50,1178.50,1178.50,2,0,2.00
05/12/2008,00:54,1178.50,1178.50,1178.50,1178.50,28,0,28.00
05/12/2008,00:55,1178.25,1178.25,1178.25,1178.25,0,8,8.00
05/12/2008,00:56,1178.00,1178.00,1178.00,1178.00,0,4,4.00
05/12/2008,00:57,1178.00,1178.00,1178.00,1178.00,0,7,7.00
05/12/2008,00:58,1178.00,1178.25,1178.00,1178.25,1,8,9.00
05/12/2008,00:59,1178.00,1178.00,1178.00,1178.00,0,4,4.00
05/12/2008,01:00,1178.00,1178.00,1178.00,1178.00,0,5,5.00
05/12/2008,01:01,1178.00,1178.00,1178.00,1178.00,0,4,4.00
05/12/2008,01:02,1178.00,1178.25,1178.00,1178.25,6,32,38.00
05/12/2008,01:03,1178.00,1178.00,1178.00,1178.00,0,5,5.00
05/12/2008,01:04,1178.00,1178.00,1178.00,1178.00,0,6,6.00
05/12/2008,01:05,1178.00,1178.00,1177.75,1177.75,0,7,7.00
05/12/2008,01:06,1178.00,1178.00,1177.75,1177.75,1,43,44.00
05/12/2008,01:07,1177.50,1177.50,1177.50,1177.50,0,19,19.00
05/12/2008,01:08,1177.50,1177.50,1177.50,1177.50,0,13,13.00
05/12/2008,01:09,1177.50,1177.75,1177.50,1177.75,42,63,105.00
05/12/2008,01:10,1177.75,1178.25,1177.75,1178.25,90,0,90.00
05/12/2008,01:11,1178.00,1178.00,1177.50,1177.50,0,40,40.00
05/12/2008,01:12,1177.50,1177.50,1177.50,1177.50,0,1,1.00
05/12/2008,01:13,1177.50,1177.50,1177.50,1177.50,0,70,70.00
05/12/2008,01:14,1177.50,1177.75,1177.50,1177.75,5,2,7.00
05/12/2008,01:15,1177.50,1177.75,1177.50,1177.75,2,1,3.00
05/12/2008,01:16,1177.75,1177.75,1177.75,1177.75,17,0,17.00
05/12/2008,01:17,1177.75,1177.75,1177.75,1177.75,2,0,2.00
05/12/2008,01:18,1178.00,1178.00,1178.00,1178.00,50,0,50.00
05/12/2008,01:19,1178.00,1178.00,1178.00,1178.00,32,0,32.00
05/12/2008,01:20,1178.25,1178.25,1178.25,1178.25,25,0,25.00
05/12/2008,01:21,1178.25,1178.25,1178.00,1178.00,3,1,4.00
05/12/2008,01:22,1178.00,1178.00,1178.00,1178.00,0,6,6.00
05/12/2008,01:23,1178.00,1178.00,1178.00,1178.00,0,4,4.00
05/12/2008,01:24,1178.00,1178.00,1178.00,1178.00,0,17,17.00
05/12/2008,01:25,1178.00,1178.00,1178.00,1178.00,0,11,11.00
05/12/2008,01:26,1178.00,1178.00,1178.00,1178.00,0,2,2.00
05/12/2008,01:27,1178.00,1178.00,1178.00,1178.00,0,39,39.00
05/12/2008,01:28,1178.00,1178.00,1178.00,1178.00,0,16,16.00
05/12/2008,01:29,1178.00,1178.25,1178.00,1178.00,6,33,39.00
05/12/2008,01:30,1178.25,1178.25,1177.75,1178.00,42,46,88.00
05/12/2008,01:31,1178.25,1178.25,1178.25,1178.25,22,0,22.00
05/12/2008,01:32,1178.25,1178.25,1178.25,1178.25,1,0,1.00
05/12/2008,01:33,1178.25,1178.25,1178.25,1178.25,31,0,31.00
05/12/2008,01:34,1178.25,1178.25,1178.00,1178.00,1,65,66.00
05/12/2008,01:35,1178.00,1178.00,1178.00,1178.00,0,5,5.00
05/12/2008,01:36,1177.75,1178.00,1177.75,1178.00,4,110,114.00
05/12/2008,01:37,1178.00,1178.00,1177.50,1177.75,163,100,263.00
05/12/2008,01:38,1178.00,1178.00,1177.75,1177.75,20,80,100.00
05/12/2008,01:39,1177.75,1177.75,1177.75,1177.75,0,54,54.00
05/12/2008,01:40,1177.75,1177.75,1177.75,1177.75,0,79,79.00
05/12/2008,01:41,1177.75,1177.75,1177.75,1177.75,0,40,40.00
05/12/2008,01:42,1177.75,1177.75,1177.75,1177.75,0,1,1.00
05/12/2008,01:45,1177.75,1177.75,1177.50,1177.50,0,47,47.00
05/12/2008,01:46,1177.75,1177.75,1177.75,1177.75,14,0,14.00
05/12/2008,01:47,1178.00,1178.00,1177.75,1177.75,47,1,48.00
05/12/2008,01:48,1178.00,1178.00,1178.00,1178.00,141,0,141.00
05/12/2008,01:49,1178.00,1178.25,1178.00,1178.00,11,1,12.00
05/12/2008,01:50,1178.00,1178.00,1177.75,1177.75,0,39,39.00
05/12/2008,01:51,1177.75,1178.00,1177.75,1178.00,16,1,17.00
05/12/2008,01:52,1178.00,1178.25,1178.00,1178.25,4,0,4.00
05/12/2008,01:53,1178.25,1178.25,1178.00,1178.00,3,1,4.00
05/12/2008,01:54,1178.00,1178.00,1178.00,1178.00,0,10,10.00
05/12/2008,01:55,1178.00,1178.00,1178.00,1178.00,0,32,32.00
05/12/2008,01:56,1178.00,1178.25,1178.00,1178.00,7,3,10.00
05/12/2008,01:57,1178.25,1178.25,1177.75,1178.00,23,64,87.00
05/12/2008,01:58,1178.00,1178.00,1177.75,1178.00,44,95,139.00
05/12/2008,01:59,1177.75,1177.75,1177.75,1177.75,0,26,26.00
05/12/2008,02:00,1177.75,1178.00,1177.75,1177.75,2,8,10.00
05/12/2008,02:01,1178.00,1178.00,1178.00,1178.00,98,0,98.00
05/12/2008,02:02,1178.00,1178.50,1177.75,1178.25,423,228,651.00
05/12/2008,02:03,1178.25,1179.50,1178.25,1179.25,1642,105,1747.00
05/12/2008,02:04,1179.25,1179.50,1179.25,1179.50,256,74,330.00
05/12/2008,02:05,1179.50,1180.00,1179.25,1179.50,506,171,677.00
05/12/2008,02:06,1179.50,1179.50,1179.25,1179.50,27,160,187.00
05/12/2008,02:07,1179.50,1179.50,1179.25,1179.50,241,10,251.00
05/12/2008,02:08,1179.50,1179.50,1179.25,1179.50,225,2,227.00
05/12/2008,02:09,1179.50,1179.50,1179.25,1179.25,55,129,184.00
05/12/2008,02:10,1179.25,1179.25,1179.25,1179.25,0,3,3.00
05/12/2008,02:11,1179.25,1179.50,1179.25,1179.50,46,45,91.00
05/12/2008,02:12,1179.25,1179.25,1179.25,1179.25,0,14,14.00
05/12/2008,02:13,1179.25,1179.75,1179.25,1179.25,39,39,78.00
05/12/2008,02:14,1179.75,1180.00,1179.50,1179.75,244,74,318.00
05/12/2008,02:15,1179.75,1179.75,1179.50,1179.75,207,107,314.00
05/12/2008,02:16,1180.00,1180.00,1179.50,1179.75,28,112,140.00
05/12/2008,02:17,1179.75,1180.00,1179.75,1180.00,199,159,358.00
05/12/2008,02:18,1179.75,1179.75,1179.25,1179.25,0,284,284.00
05/12/2008,02:19,1179.25,1179.50,1179.25,1179.50,103,1,104.00
05/12/2008,02:20,1179.50,1179.50,1179.50,1179.50,2,0,2.00
05/12/2008,02:21,1179.50,1179.50,1179.50,1179.50,1,0,1.00
05/12/2008,02:22,1179.25,1179.25,1179.25,1179.25,0,139,139.00
05/12/2008,02:23,1179.25,1179.25,1179.00,1179.25,84,67,151.00
05/12/2008,02:24,1179.25,1179.25,1179.00,1179.25,61,7,68.00
05/12/2008,02:25,1179.25,1179.25,1179.25,1179.25,107,0,107.00
05/12/2008,02:26,1179.25,1179.25,1179.25,1179.25,54,0,54.00
05/12/2008,02:27,1179.25,1179.25,1179.25,1179.25,1,0,1.00
05/12/2008,02:28,1179.25,1179.25,1179.25,1179.25,41,0,41.00
05/12/2008,02:29,1179.25,1179.25,1179.25,1179.25,122,0,122.00
05/12/2008,02:30,1179.25,1179.25,1179.25,1179.25,88,0,88.00
05/12/2008,02:31,1179.50,1179.50,1179.25,1179.50,63,21,84.00
05/12/2008,02:32,1179.50,1179.50,1179.25,1179.50,846,43,889.00
05/12/2008,02:33,1179.50,1179.50,1179.50,1179.50,581,0,581.00
05/12/2008,02:34,1179.50,1179.50,1179.25,1179.50,3,1,4.00
05/12/2008,02:35,1179.50,1179.50,1179.50,1179.50,49,0,49.00
05/12/2008,02:36,1179.50,1179.50,1179.25,1179.25,4,2,6.00
05/12/2008,02:37,1179.25,1179.50,1179.25,1179.25,3,7,10.00
05/12/2008,02:38,1179.50,1179.50,1179.50,1179.50,6,0,6.00
05/12/2008,02:39,1179.50,1179.50,1179.25,1179.25,20,216,236.00
05/12/2008,02:40,1179.00,1179.00,1179.00,1179.00,0,255,255.00
05/12/2008,02:41,1179.25,1179.25,1179.00,1179.25,45,80,125.00
05/12/2008,02:42,1179.25,1179.25,1179.00,1179.00,4,31,35.00
05/12/2008,02:43,1179.00,1179.00,1178.75,1178.75,0,31,31.00
05/12/2008,02:44,1178.75,1179.00,1178.75,1179.00,65,2,67.00
05/12/2008,02:45,1179.00,1179.00,1179.00,1179.00,46,0,46.00
05/12/2008,02:46,1179.00,1179.50,1178.75,1179.25,141,16,157.00
05/12/2008,02:47,1179.25,1179.25,1179.00,1179.25,55,9,64.00
05/12/2008,02:48,1179.50,1180.00,1179.25,1180.00,703,24,727.00
05/12/2008,02:49,1180.00,1180.00,1179.50,1179.75,256,260,516.00
05/12/2008,02:50,1179.75,1180.00,1179.50,1179.75,160,56,216.00
05/12/2008,02:51,1179.75,1180.00,1179.75,1179.75,133,22,155.00
05/12/2008,02:52,1179.50,1179.75,1179.50,1179.50,1,58,59.00
05/12/2008,02:53,1179.25,1179.50,1179.25,1179.50,48,2,50.00
05/12/2008,02:54,1179.50,1179.50,1179.25,1179.50,71,76,147.00
05/12/2008,02:55,1179.25,1179.50,1179.25,1179.50,338,2,340.00
05/12/2008,02:56,1179.50,1179.50,1179.25,1179.50,11,3,14.00
05/12/2008,02:57,1179.50,1179.75,1179.50,1179.75,17,0,17.00
05/12/2008,02:58,1179.75,1179.75,1179.50,1179.50,5,3,8.00
05/12/2008,02:59,1179.50,1179.50,1179.50,1179.50,0,18,18.00
05/12/2008,03:00,1179.50,1179.50,1179.50,1179.50,0,5,5.00
05/12/2008,03:01,1179.75,1179.75,1179.50,1179.75,53,5,58.00
05/12/2008,03:02,1179.75,1179.75,1179.50,1179.50,21,5,26.00
05/12/2008,03:03,1179.50,1179.75,1179.50,1179.75,11,16,27.00
05/12/2008,03:04,1179.50,1179.50,1179.50,1179.50,0,1,1.00
05/12/2008,03:05,1179.75,1179.75,1179.25,1179.50,131,117,248.00
05/12/2008,03:06,1179.50,1179.50,1179.25,1179.50,11,2,13.00
05/12/2008,03:07,1179.25,1179.25,1179.25,1179.25,0,26,26.00
05/12/2008,03:08,1179.25,1179.25,1179.25,1179.25,0,1,1.00
05/12/2008,03:09,1179.50,1179.50,1179.50,1179.50,1,0,1.00
05/12/2008,03:10,1179.25,1179.25,1179.25,1179.25,0,105,105.00
05/12/2008,03:11,1179.25,1179.25,1179.00,1179.25,6,6,12.00
05/12/2008,03:12,1179.25,1179.25,1179.25,1179.25,14,0,14.00
05/12/2008,03:13,1179.25,1179.50,1179.25,1179.50,81,0,81.00
05/12/2008,03:14,1179.75,1179.75,1179.75,1179.75,2,0,2.00
05/12/2008,03:15,1179.50,1179.50,1179.25,1179.25,0,138,138.00
05/12/2008,03:16,1179.50,1179.50,1179.50,1179.50,117,0,117.00
05/12/2008,03:17,1179.75,1179.75,1179.50,1179.50,5,3,8.00
05/12/2008,03:18,1179.50,1179.75,1179.50,1179.75,1,1,2.00
05/12/2008,03:19,1179.75,1179.75,1179.50,1179.50,1,7,8.00
05/12/2008,03:20,1179.50,1179.75,1179.50,1179.50,6,4,10.00
05/12/2008,03:21,1179.75,1179.75,1179.50,1179.50,4,157,161.00
05/12/2008,03:22,1179.25,1179.50,1179.25,1179.50,109,144,253.00
05/12/2008,03:23,1179.50,1179.75,1179.50,1179.75,113,0,113.00
05/12/2008,03:24,1179.50,1179.50,1179.25,1179.50,33,52,85.00
05/12/2008,03:25,1179.50,1179.50,1179.25,1179.25,19,55,74.00
05/12/2008,03:26,1179.25,1179.25,1179.25,1179.25,0,16,16.00
05/12/2008,03:27,1179.25,1179.25,1179.25,1179.25,0,33,33.00
05/12/2008,03:28,1179.25,1179.50,1179.25,1179.25,7,47,54.00
05/12/2008,03:29,1179.25,1179.50,1179.25,1179.50,93,2,95.00
05/12/2008,03:30,1179.50,1179.50,1179.25,1179.50,73,1,74.00
05/12/2008,03:31,1179.25,1179.50,1179.25,1179.50,32,1,33.00
05/12/2008,03:32,1179.50,1179.50,1179.50,1179.50,75,0,75.00
05/12/2008,03:33,1179.75,1179.75,1179.50,1179.50,6,55,61.00
05/12/2008,03:34,1179.25,1179.50,1179.25,1179.25,4,31,35.00
05/12/2008,03:35,1179.50,1179.75,1179.50,1179.75,20,0,20.00
05/12/2008,03:36,1179.50,1179.50,1179.50,1179.50,0,11,11.00
05/12/2008,03:37,1179.50,1179.50,1179.50,1179.50,0,3,3.00
05/12/2008,03:38,1179.50,1179.50,1179.50,1179.50,0,15,15.00
05/12/2008,03:39,1179.50,1179.50,1179.50,1179.50,0,17,17.00
05/12/2008,03:40,1179.25,1179.50,1179.25,1179.50,2,1,3.00
05/12/2008,03:41,1179.50,1179.50,1179.50,1179.50,78,0,78.00
05/12/2008,03:44,1179.50,1179.50,1179.25,1179.50,80,3,83.00
05/12/2008,03:45,1179.75,1180.00,1179.50,1180.00,760,23,783.00
05/12/2008,03:46,1180.00,1180.00,1179.75,1179.75,1,57,58.00
05/12/2008,03:47,1179.75,1179.75,1179.50,1179.50,0,20,20.00
05/12/2008,03:48,1179.75,1179.75,1179.75,1179.75,8,0,8.00
05/12/2008,03:49,1179.75,1180.00,1179.75,1180.00,94,0,94.00
05/12/2008,03:50,1180.00,1180.25,1179.75,1180.00,220,41,261.00
05/12/2008,03:51,1179.75,1180.25,1179.75,1180.00,55,3,58.00
05/12/2008,03:52,1180.00,1180.25,1180.00,1180.00,11,21,32.00
05/12/2008,03:53,1179.75,1180.00,1179.75,1180.00,1,1,2.00
05/12/2008,03:54,1179.75,1179.75,1179.75,1179.75,0,10,10.00
05/12/2008,03:55,1179.75,1180.00,1179.75,1180.00,5,86,91.00
05/12/2008,03:57,1180.00,1180.00,1180.00,1180.00,13,0,13.00
05/12/2008,03:58,1179.75,1179.75,1179.75,1179.75,0,2,2.00
05/12/2008,03:59,1180.00,1180.00,1179.75,1179.75,9,1,10.00
05/12/2008,04:00,1180.00,1180.00,1179.75,1180.00,15,5,20.00
05/12/2008,04:01,1180.00,1180.00,1180.00,1180.00,10,0,10.00
05/12/2008,04:02,1179.75,1180.00,1179.75,1180.00,56,6,62.00
05/12/2008,04:03,1180.00,1180.00,1180.00,1180.00,1,0,1.00
05/12/2008,04:04,1180.25,1180.25,1180.25,1180.25,1,0,1.00
05/12/2008,04:05,1180.00,1180.25,1180.00,1180.00,20,17,37.00
05/12/2008,04:06,1180.00,1180.25,1180.00,1180.00,37,16,53.00
05/12/2008,04:07,1180.00,1180.25,1180.00,1180.25,151,42,193.00
05/12/2008,04:08,1180.00,1180.00,1180.00,1180.00,0,23,23.00
05/12/2008,04:09,1180.00,1180.00,1179.75,1179.75,0,73,73.00
05/12/2008,04:10,1180.00,1180.00,1179.75,1179.75,49,7,56.00
05/12/2008,04:11,1179.75,1180.00,1179.75,1180.00,3,1,4.00
05/12/2008,04:13,1180.00,1180.00,1179.75,1179.75,71,20,91.00
05/12/2008,04:14,1180.00,1180.00,1180.00,1180.00,15,0,15.00
05/12/2008,04:15,1179.75,1180.25,1179.75,1180.00,51,38,89.00
05/12/2008,04:16,1179.75,1180.25,1179.75,1180.00,89,20,109.00
05/12/2008,04:17,1180.00,1180.00,1180.00,1180.00,71,0,71.00
05/12/2008,04:19,1180.00,1180.00,1180.00,1180.00,15,0,15.00
05/12/2008,04:20,1180.00,1180.25,1180.00,1180.25,26,0,26.00
05/12/2008,04:21,1180.00,1180.00,1179.75,1180.00,15,35,50.00
05/12/2008,04:22,1179.75,1179.75,1179.75,1179.75,0,10,10.00
05/12/2008,04:23,1179.75,1179.75,1179.75,1179.75,0,11,11.00
05/12/2008,04:24,1180.00,1180.00,1180.00,1180.00,10,0,10.00
05/12/2008,04:25,1179.75,1179.75,1179.75,1179.75,0,4,4.00
05/12/2008,04:26,1179.75,1179.75,1179.50,1179.50,0,64,64.00
05/12/2008,04:27,1179.50,1179.50,1179.50,1179.50,0,307,307.00
05/12/2008,04:28,1179.25,1179.75,1179.25,1179.50,101,23,124.00
05/12/2008,04:29,1179.50,1179.50,1179.50,1179.50,0,18,18.00
05/12/2008,04:30,1179.50,1179.50,1179.50,1179.50,0,6,6.00
05/12/2008,04:31,1179.50,1179.75,1179.50,1179.75,183,78,261.00
05/12/2008,04:32,1179.50,1179.75,1179.50,1179.75,20,2,22.00
05/12/2008,04:34,1179.75,1179.75,1179.50,1179.50,3,2,5.00
05/12/2008,04:35,1179.75,1179.75,1179.75,1179.75,3,0,3.00
05/12/2008,04:36,1179.50,1179.50,1179.00,1179.00,21,400,421.00
05/12/2008,04:37,1179.00,1179.25,1178.50,1178.50,105,647,752.00
05/12/2008,04:38,1178.75,1178.75,1177.75,1178.25,193,306,499.00
05/12/2008,04:39,1178.00,1178.00,1177.50,1178.00,179,313,492.00
05/12/2008,04:40,1178.00,1178.00,1178.00,1178.00,137,0,137.00
05/12/2008,04:41,1178.00,1178.00,1177.50,1177.75,157,152,309.00
05/12/2008,04:42,1178.00,1178.00,1178.00,1178.00,182,0,182.00
05/12/2008,04:43,1178.00,1178.00,1178.00,1178.00,119,0,119.00
05/12/2008,04:44,1178.25,1178.25,1178.25,1178.25,44,0,44.00
05/12/2008,04:46,1178.25,1178.25,1178.25,1178.25,57,0,57.00
05/12/2008,04:47,1178.25,1178.50,1178.00,1178.00,119,48,167.00
05/12/2008,04:48,1178.25,1178.50,1178.00,1178.00,62,10,72.00
05/12/2008,04:49,1178.25,1178.25,1178.25,1178.25,126,0,126.00
05/12/2008,04:50,1178.25,1178.50,1178.25,1178.25,4,28,32.00
05/12/2008,04:51,1178.25,1178.25,1178.25,1178.25,0,88,88.00
05/12/2008,04:52,1178.25,1178.50,1178.25,1178.50,95,1,96.00
05/12/2008,04:53,1178.50,1178.75,1178.50,1178.50,23,26,49.00
05/12/2008,04:54,1178.50,1178.50,1178.25,1178.25,0,204,204.00
05/12/2008,04:55,1178.25,1178.25,1178.00,1178.25,40,12,52.00
05/12/2008,04:56,1178.25,1178.25,1177.75,1177.75,1,274,275.00
05/12/2008,04:57,1178.00,1178.00,1177.50,1177.50,3,288,291.00
05/12/2008,04:58,1177.50,1177.50,1177.50,1177.50,0,63,63.00
05/12/2008,04:59,1177.50,1177.50,1177.25,1177.25,0,187,187.00
05/12/2008,05:00,1177.50,1177.50,1177.25,1177.50,12,40,52.00
05/12/2008,05:01,1177.25,1177.50,1177.25,1177.25,2,41,43.00
05/12/2008,05:02,1177.25,1177.25,1177.00,1177.25,3,22,25.00
05/12/2008,05:03,1177.25,1177.75,1177.25,1177.50,194,73,267.00
05/12/2008,05:04,1177.50,1177.75,1177.50,1177.75,13,2,15.00
05/12/2008,05:05,1177.75,1177.75,1177.50,1177.50,7,27,34.00
05/12/2008,05:06,1177.75,1177.75,1177.50,1177.75,57,25,82.00
05/12/2008,05:07,1177.50,1177.50,1177.50,1177.50,0,6,6.00
05/12/2008,05:09,1177.50,1177.50,1177.25,1177.25,0,58,58.00
05/12/2008,05:10,1177.50,1177.50,1177.50,1177.50,48,0,48.00
05/12/2008,05:11,1177.50,1177.75,1177.50,1177.75,16,1,17.00
05/12/2008,05:12,1177.75,1177.75,1177.50,1177.50,6,30,36.00
05/12/2008,05:13,1177.50,1177.75,1177.50,1177.75,243,56,299.00
05/12/2008,05:14,1177.75,1177.75,1177.50,1177.50,34,170,204.00
05/12/2008,05:15,1177.75,1177.75,1177.50,1177.50,2,1,3.00
05/12/2008,05:16,1177.50,1177.75,1177.50,1177.50,2,32,34.00
05/12/2008,05:17,1177.50,1177.75,1177.50,1177.75,1,2,3.00
05/12/2008,05:18,1177.75,1177.75,1177.75,1177.75,26,0,26.00
05/12/2008,05:19,1177.75,1177.75,1177.50,1177.50,22,11,33.00
05/12/2008,05:20,1177.75,1177.75,1177.75,1177.75,5,0,5.00
05/12/2008,05:21,1177.75,1177.75,1177.75,1177.75,23,0,23.00
05/12/2008,05:22,1177.75,1177.75,1177.00,1177.25,59,600,659.00
05/12/2008,05:23,1177.00,1177.00,1176.50,1176.75,13,451,464.00
05/12/2008,05:24,1176.50,1176.75,1176.25,1176.75,171,135,306.00
05/12/2008,05:25,1177.00,1177.25,1177.00,1177.25,453,14,467.00
05/12/2008,05:26,1177.25,1177.50,1177.25,1177.50,325,0,325.00
05/12/2008,05:27,1177.50,1177.50,1177.50,1177.50,76,0,76.00
05/12/2008,05:28,1177.50,1177.50,1177.50,1177.50,37,0,37.00
05/12/2008,05:29,1177.75,1177.75,1177.75,1177.75,117,0,117.00
05/12/2008,05:30,1177.75,1177.75,1177.75,1177.75,15,0,15.00
05/12/2008,05:31,1178.00,1178.00,1177.75,1177.75,3,6,9.00
05/12/2008,05:32,1177.75,1177.75,1177.25,1177.25,0,208,208.00
05/12/2008,05:33,1177.25,1177.50,1177.25,1177.50,73,123,196.00
05/12/2008,05:34,1177.50,1177.50,1177.00,1177.25,25,89,114.00
05/12/2008,05:35,1177.50,1177.50,1177.50,1177.50,10,0,10.00
05/12/2008,05:36,1177.50,1177.50,1177.25,1177.25,2,34,36.00
05/12/2008,05:37,1177.25,1177.25,1177.00,1177.00,0,111,111.00
05/12/2008,05:38,1177.00,1177.00,1177.00,1177.00,0,102,102.00
05/12/2008,05:39,1177.25,1177.25,1176.75,1177.25,10,29,39.00
05/12/2008,05:40,1177.00,1177.25,1177.00,1177.25,39,12,51.00
05/12/2008,05:41,1177.00,1178.00,1177.00,1178.00,193,52,245.00
05/12/2008,05:42,1178.00,1178.25,1177.50,1177.50,81,204,285.00
05/12/2008,05:43,1177.50,1177.75,1177.50,1177.75,32,95,127.00
05/12/2008,05:44,1178.00,1178.00,1177.75,1178.00,83,21,104.00
05/12/2008,05:45,1178.00,1178.00,1177.75,1178.00,46,2,48.00
05/12/2008,05:46,1177.75,1177.75,1177.50,1177.75,12,80,92.00
05/12/2008,05:47,1178.00,1178.00,1178.00,1178.00,55,0,55.00
05/12/2008,05:48,1177.75,1178.25,1177.75,1178.00,119,71,190.00
05/12/2008,05:49,1178.00,1178.25,1177.75,1178.25,186,3,189.00
05/12/2008,05:50,1178.50,1178.50,1178.25,1178.50,23,1,24.00
05/12/2008,05:51,1178.25,1178.50,1178.25,1178.25,1,18,19.00
05/12/2008,05:52,1178.25,1178.50,1178.00,1178.00,40,95,135.00
05/12/2008,05:53,1178.00,1178.25,1178.00,1178.25,265,25,290.00
05/12/2008,05:54,1178.00,1178.00,1178.00,1178.00,0,4,4.00
05/12/2008,05:55,1178.00,1178.25,1178.00,1178.25,36,1,37.00
05/12/2008,05:57,1178.25,1178.25,1178.00,1178.00,1,72,73.00
05/12/2008,05:58,1178.00,1178.25,1178.00,1178.25,339,2,341.00
05/12/2008,05:59,1178.25,1178.25,1178.25,1178.25,25,0,25.00
05/12/2008,06:00,1178.25,1178.25,1178.25,1178.25,79,0,79.00
05/12/2008,06:01,1178.25,1178.50,1178.00,1178.00,125,397,522.00
05/12/2008,06:02,1178.25,1179.00,1178.25,1178.75,190,8,198.00
05/12/2008,06:03,1178.75,1179.25,1178.75,1179.25,151,41,192.00
05/12/2008,06:04,1179.00,1179.00,1178.50,1178.50,0,124,124.00
05/12/2008,06:05,1178.75,1179.00,1178.75,1178.75,3,2,5.00
05/12/2008,06:06,1178.75,1178.75,1178.50,1178.50,0,7,7.00
05/12/2008,06:07,1178.50,1178.75,1178.50,1178.50,5,44,49.00
05/12/2008,06:08,1178.50,1178.75,1178.50,1178.75,21,61,82.00
05/12/2008,06:09,1178.50,1178.75,1178.50,1178.75,1,2,3.00
05/12/2008,06:10,1178.75,1178.75,1178.50,1178.50,2,7,9.00
05/12/2008,06:11,1178.75,1179.00,1178.50,1178.75,20,106,126.00
05/12/2008,06:12,1178.75,1178.75,1178.50,1178.50,2,30,32.00
05/12/2008,06:13,1178.50,1178.75,1178.50,1178.75,1,1,2.00
05/12/2008,06:14,1178.75,1178.75,1178.25,1178.25,28,76,104.00
05/12/2008,06:15,1178.25,1178.50,1178.25,1178.50,2,17,19.00
05/12/2008,06:16,1178.50,1178.50,1178.50,1178.50,8,0,8.00
05/12/2008,06:17,1178.50,1178.50,1178.25,1178.25,9,1,10.00
05/12/2008,06:18,1178.50,1178.75,1178.50,1178.75,39,0,39.00
05/12/2008,06:19,1178.50,1178.50,1178.50,1178.50,0,9,9.00
05/12/2008,06:20,1178.50,1178.50,1178.50,1178.50,0,42,42.00
05/12/2008,06:21,1178.50,1178.75,1178.50,1178.75,5,2,7.00
05/12/2008,06:22,1178.50,1178.75,1178.50,1178.75,1,1,2.00
05/12/2008,06:23,1178.75,1179.00,1178.75,1179.00,268,15,283.00
05/12/2008,06:24,1179.00,1179.25,1178.75,1178.75,115,374,489.00
05/12/2008,06:25,1178.75,1179.50,1178.75,1179.25,866,392,1258.00
05/12/2008,06:26,1179.25,1179.25,1178.75,1178.75,17,216,233.00
05/12/2008,06:27,1179.00,1179.00,1178.75,1178.75,116,173,289.00
05/12/2008,06:28,1178.75,1178.75,1178.50,1178.75,10,22,32.00
05/12/2008,06:29,1178.75,1179.00,1178.50,1178.75,100,46,146.00
05/12/2008,06:30,1179.00,1179.00,1179.00,1179.00,120,0,120.00
05/12/2008,06:31,1179.00,1179.00,1178.75,1178.75,3,36,39.00
05/12/2008,06:32,1179.00,1179.00,1179.00,1179.00,3,0,3.00
05/12/2008,06:33,1179.00,1179.00,1179.00,1179.00,43,0,43.00
05/12/2008,06:34,1179.25,1179.25,1179.00,1179.25,93,187,280.00
05/12/2008,06:35,1179.00,1179.25,1178.75,1179.00,13,47,60.00
05/12/2008,06:36,1179.00,1179.50,1179.00,1179.50,248,142,390.00
05/12/2008,06:37,1179.50,1179.75,1179.50,1179.50,20,75,95.00
05/12/2008,06:38,1179.50,1179.75,1179.50,1179.50,15,3,18.00
05/12/2008,06:39,1179.50,1179.75,1179.50,1179.75,108,2,110.00
05/12/2008,06:40,1179.75,1179.75,1179.50,1179.75,228,1,229.00
05/12/2008,06:41,1179.50,1180.25,1179.25,1180.00,595,299,894.00
05/12/2008,06:42,1180.00,1180.25,1179.75,1180.25,744,349,1093.00
05/12/2008,06:43,1180.25,1180.25,1179.75,1180.25,461,68,529.00
05/12/2008,06:44,1180.00,1180.50,1180.00,1180.25,280,218,498.00
05/12/2008,06:45,1180.25,1180.50,1180.00,1180.00,214,460,674.00
05/12/2008,06:46,1179.75,1180.00,1179.75,1179.75,2,10,12.00
05/12/2008,06:47,1180.00,1180.00,1179.75,1179.75,7,121,128.00
05/12/2008,06:48,1179.75,1179.75,1179.50,1179.50,26,73,99.00
05/12/2008,06:49,1179.50,1179.75,1179.50,1179.50,50,71,121.00
05/12/2008,06:50,1179.50,1179.75,1179.50,1179.75,13,18,31.00
05/12/2008,06:51,1179.50,1179.50,1179.25,1179.50,214,148,362.00
05/12/2008,06:52,1179.25,1179.75,1179.25,1179.50,274,166,440.00
05/12/2008,06:53,1179.75,1179.75,1179.25,1179.50,46,269,315.00
05/12/2008,06:54,1179.50,1179.75,1179.50,1179.50,81,20,101.00
05/12/2008,06:55,1179.50,1179.50,1179.50,1179.50,0,50,50.00
05/12/2008,06:56,1179.50,1179.50,1179.00,1179.25,273,218,491.00
05/12/2008,06:57,1179.25,1179.50,1179.25,1179.25,105,10,115.00
05/12/2008,06:58,1179.50,1179.50,1179.25,1179.25,73,52,125.00
05/12/2008,06:59,1179.25,1179.50,1179.00,1179.00,1,282,283.00
05/12/2008,07:00,1179.00,1179.25,1178.50,1178.50,80,694,774.00
05/12/2008,07:01,1178.50,1178.75,1178.25,1178.50,68,45,113.00
05/12/2008,07:02,1178.50,1178.75,1178.50,1178.50,107,103,210.00
05/12/2008,07:03,1178.50,1178.50,1178.00,1178.25,179,320,499.00
05/12/2008,07:04,1178.00,1178.25,1178.00,1178.00,12,148,160.00
05/12/2008,07:05,1178.25,1178.25,1178.00,1178.00,263,152,415.00
05/12/2008,07:06,1178.00,1178.00,1177.00,1177.00,190,932,1122.00
05/12/2008,07:07,1177.00,1177.50,1177.00,1177.25,339,184,523.00
05/12/2008,07:08,1177.50,1177.75,1177.25,1177.75,419,127,546.00
05/12/2008,07:09,1177.75,1177.75,1177.50,1177.50,66,194,260.00
05/12/2008,07:10,1177.50,1177.75,1177.50,1177.50,10,696,706.00
05/12/2008,07:11,1177.50,1177.50,1177.25,1177.50,103,30,133.00
05/12/2008,07:12,1177.50,1177.50,1177.25,1177.25,23,50,73.00
05/12/2008,07:13,1177.25,1177.75,1177.25,1177.75,265,6,271.00
05/12/2008,07:14,1177.75,1178.00,1177.75,1178.00,178,0,178.00
05/12/2008,07:15,1178.00,1178.25,1178.00,1178.25,153,6,159.00
05/12/2008,07:16,1178.25,1178.25,1177.75,1177.75,88,282,370.00
05/12/2008,07:17,1178.00,1178.00,1177.50,1177.75,133,660,793.00
05/12/2008,07:18,1177.75,1178.00,1177.75,1178.00,79,172,251.00
05/12/2008,07:19,1178.00,1178.00,1177.75,1177.75,104,261,365.00
05/12/2008,07:20,1177.75,1178.00,1177.50,1177.75,88,180,268.00
05/12/2008,07:21,1177.75,1178.00,1177.75,1178.00,26,13,39.00
05/12/2008,07:22,1178.00,1178.00,1177.75,1177.75,3,15,18.00
05/12/2008,07:23,1178.00,1178.00,1177.75,1177.75,3,2,5.00
05/12/2008,07:24,1178.00,1178.50,1178.00,1178.00,557,323,880.00
05/12/2008,07:25,1178.25,1178.25,1178.00,1178.25,281,33,314.00
05/12/2008,07:26,1178.25,1178.25,1177.75,1177.75,2,182,184.00
05/12/2008,07:27,1178.00,1178.25,1177.00,1177.25,921,1676,2597.00
05/12/2008,07:28,1177.25,1177.50,1177.00,1177.00,176,474,650.00
05/12/2008,07:29,1177.00,1177.25,1176.75,1177.00,402,186,588.00
05/12/2008,07:30,1177.00,1177.25,1176.75,1177.00,30,311,341.00
05/12/2008,07:31,1177.00,1177.25,1176.75,1177.00,141,362,503.00
05/12/2008,07:32,1177.00,1177.50,1176.75,1177.00,251,424,675.00
05/12/2008,07:33,1177.00,1177.50,1176.75,1177.25,244,91,335.00
05/12/2008,07:34,1177.00,1177.25,1176.75,1176.75,199,157,356.00
05/12/2008,07:35,1176.75,1177.00,1176.75,1176.75,53,252,305.00
05/12/2008,07:36,1176.75,1177.25,1176.75,1177.00,373,159,532.00
05/12/2008,07:37,1177.00,1177.00,1176.75,1176.75,29,26,55.00
05/12/2008,07:38,1176.75,1177.25,1176.75,1176.75,54,261,315.00
05/12/2008,07:39,1177.00,1177.25,1176.75,1177.00,129,6,135.00
05/12/2008,07:40,1176.75,1177.00,1176.50,1176.50,186,700,886.00
05/12/2008,07:41,1176.75,1177.00,1176.50,1176.75,205,53,258.00
05/12/2008,07:42,1176.50,1176.75,1176.50,1176.50,12,50,62.00
05/12/2008,07:43,1176.50,1177.00,1176.50,1176.50,112,1108,1220.00
05/12/2008,07:44,1176.50,1176.75,1176.50,1176.75,110,858,968.00
05/12/2008,07:45,1176.50,1176.75,1176.25,1176.25,11,1140,1151.00
05/12/2008,07:46,1176.25,1176.50,1175.50,1175.75,65,1104,1169.00
05/12/2008,07:47,1175.75,1176.25,1175.50,1176.00,677,194,871.00
05/12/2008,07:48,1176.00,1176.25,1175.75,1176.00,246,580,826.00
05/12/2008,07:49,1175.75,1176.00,1175.75,1175.75,159,163,322.00
05/12/2008,07:50,1175.75,1176.25,1175.50,1176.00,506,267,773.00
05/12/2008,07:51,1176.00,1176.00,1175.50,1175.75,12,540,552.00
05/12/2008,07:52,1175.75,1176.00,1175.50,1175.75,48,200,248.00
05/12/2008,07:53,1175.75,1176.25,1175.75,1176.00,513,133,646.00
05/12/2008,07:54,1176.00,1176.25,1175.75,1176.00,411,145,556.00
05/12/2008,07:55,1176.00,1176.75,1176.00,1176.75,787,30,817.00
05/12/2008,07:56,1176.75,1176.75,1176.25,1176.25,438,682,1120.00
05/12/2008,07:57,1176.25,1176.75,1176.25,1176.75,281,23,304.00
05/12/2008,07:58,1176.25,1176.50,1176.25,1176.50,208,3,211.00
05/12/2008,07:59,1176.50,1176.75,1176.50,1176.50,31,9,40.00
05/12/2008,08:00,1176.50,1177.00,1176.50,1176.75,208,567,775.00
05/12/2008,08:01,1176.50,1176.75,1176.25,1176.50,295,663,958.00
05/12/2008,08:02,1176.50,1176.75,1176.00,1176.50,369,362,731.00
05/12/2008,08:03,1176.50,1176.50,1176.00,1176.00,720,677,1397.00
05/12/2008,08:04,1176.00,1176.25,1176.00,1176.25,30,57,87.00
05/12/2008,08:05,1176.00,1176.25,1176.00,1176.25,71,28,99.00
05/12/2008,08:06,1176.25,1176.75,1176.25,1176.50,171,54,225.00
05/12/2008,08:07,1176.50,1176.50,1176.25,1176.25,129,127,256.00
05/12/2008,08:08,1176.25,1176.75,1176.25,1176.50,168,11,179.00
05/12/2008,08:09,1176.50,1176.75,1176.50,1176.75,145,122,267.00
05/12/2008,08:10,1176.75,1177.25,1176.50,1177.25,825,26,851.00
05/12/2008,08:11,1177.25,1177.75,1177.00,1177.50,466,643,1109.00
05/12/2008,08:12,1177.25,1177.75,1177.00,1177.75,517,385,902.00
05/12/2008,08:13,1177.50,1178.00,1177.50,1178.00,1005,31,1036.00
05/12/2008,08:14,1178.00,1178.25,1177.50,1178.25,1653,386,2039.00
05/12/2008,08:15,1178.25,1178.25,1178.00,1178.25,172,55,227.00
05/12/2008,08:16,1178.00,1178.25,1177.50,1177.75,105,708,813.00
05/12/2008,08:17,1177.75,1178.25,1177.75,1178.00,700,263,963.00
05/12/2008,08:18,1178.00,1178.25,1177.75,1178.25,448,22,470.00
05/12/2008,08:19,1178.25,1178.50,1177.75,1178.00,175,261,436.00
05/12/2008,08:20,1178.00,1178.00,1177.75,1178.00,367,76,443.00
05/12/2008,08:21,1178.25,1178.50,1178.00,1178.50,320,67,387.00
05/12/2008,08:22,1178.25,1178.50,1178.00,1178.25,70,328,398.00
05/12/2008,08:23,1178.25,1178.75,1178.00,1178.00,1605,440,2045.00
05/12/2008,08:24,1178.25,1178.75,1178.00,1178.25,648,209,857.00
05/12/2008,08:25,1178.25,1178.50,1178.25,1178.25,8,193,201.00
05/12/2008,08:26,1178.00,1178.50,1178.00,1178.50,869,34,903.00
05/12/2008,08:27,1178.50,1178.50,1178.00,1178.50,408,282,690.00
05/12/2008,08:28,1178.25,1178.50,1178.00,1178.00,32,446,478.00
05/12/2008,08:29,1178.25,1178.25,1178.00,1178.00,10,192,202.00
05/12/2008,08:30,1178.00,1178.00,1177.25,1177.50,801,1504,2305.00
05/12/2008,08:31,1177.25,1178.00,1177.00,1177.75,2451,4045,6496.00
05/12/2008,08:32,1177.75,1178.25,1177.25,1177.50,2498,1979,4477.00
05/12/2008,08:33,1177.50,1177.75,1176.75,1176.75,664,1681,2345.00
05/12/2008,08:34,1176.75,1176.75,1176.25,1176.75,1575,1494,3069.00
05/12/2008,08:35,1176.50,1177.00,1176.00,1176.50,2657,2443,5100.00
05/12/2008,08:36,1176.75,1176.75,1176.25,1176.50,866,1564,2430.00
05/12/2008,08:37,1176.50,1177.75,1176.25,1177.75,2924,708,3632.00
05/12/2008,08:38,1177.50,1179.00,1177.50,1178.25,4840,2670,7510.00
05/12/2008,08:39,1178.50,1178.75,1178.25,1178.50,874,1467,2341.00
05/12/2008,08:40,1178.50,1179.00,1177.75,1178.25,3301,3434,6735.00
05/12/2008,08:41,1178.00,1178.25,1177.50,1177.75,554,2109,2663.00
05/12/2008,08:42,1177.50,1178.00,1177.25,1177.50,1553,2456,4009.00
05/12/2008,08:43,1177.50,1178.25,1177.25,1178.25,4994,3023,8017.00
05/12/2008,08:44,1178.50,1178.50,1177.75,1178.50,2189,1744,3933.00
05/12/2008,08:45,1178.50,1178.50,1176.50,1176.50,1647,5336,6983.00
05/12/2008,08:46,1176.50,1176.75,1176.00,1176.00,2276,2952,5228.00
05/12/2008,08:47,1176.25,1177.00,1176.00,1177.00,2657,1007,3664.00
05/12/2008,08:48,1177.00,1177.25,1176.75,1177.00,976,917,1893.00
05/12/2008,08:49,1177.00,1177.75,1176.75,1177.00,1875,1394,3269.00
05/12/2008,08:50,1177.00,1178.00,1176.75,1176.75,1786,2590,4376.00
05/12/2008,08:51,1176.75,1176.75,1176.00,1176.25,5997,2618,8615.00
05/12/2008,08:52,1176.25,1176.50,1175.50,1175.50,1858,5078,6936.00
05/12/2008,08:53,1175.75,1175.75,1174.75,1175.00,2281,4287,6568.00
05/12/2008,08:54,1175.00,1175.50,1174.75,1175.25,2853,2755,5608.00
05/12/2008,08:55,1175.25,1175.50,1175.00,1175.25,1098,1380,2478.00
05/12/2008,08:56,1175.25,1175.50,1175.00,1175.00,802,1308,2110.00
05/12/2008,08:57,1175.25,1175.50,1174.25,1174.50,2661,4541,7202.00
05/12/2008,08:58,1174.50,1175.00,1174.25,1174.50,2827,2644,5471.00
05/12/2008,08:59,1174.75,1174.75,1174.50,1174.75,294,308,602.00
05/12/2008,09:00,1174.75,1175.50,1174.50,1175.00,3590,678,4268.00
05/12/2008,09:01,1175.25,1175.50,1174.50,1174.75,1337,1367,2704.00
05/12/2008,09:02,1174.50,1175.25,1174.25,1174.50,3400,2680,6080.00
05/12/2008,09:03,1174.75,1174.75,1174.00,1174.25,1036,2042,3078.00
05/12/2008,09:04,1174.50,1175.00,1174.00,1175.00,2028,1024,3052.00
05/12/2008,09:05,1175.00,1175.00,1174.50,1174.75,1686,959,2645.00
05/12/2008,09:06,1174.75,1174.75,1173.50,1173.75,2073,4102,6175.00
05/12/2008,09:07,1174.00,1174.00,1173.25,1174.00,1793,2381,4174.00
05/12/2008,09:08,1174.00,1174.50,1173.75,1174.25,2856,936,3792.00
05/12/2008,09:09,1174.25,1174.25,1173.25,1173.75,1114,1253,2367.00
05/12/2008,09:10,1173.50,1173.75,1173.00,1173.25,842,1783,2625.00
05/12/2008,09:11,1173.25,1174.25,1173.00,1173.75,2704,2107,4811.00
05/12/2008,09:12,1173.75,1174.25,1173.50,1174.25,1908,294,2202.00
05/12/2008,09:13,1174.00,1174.00,1173.00,1173.00,806,2142,2948.00
05/12/2008,09:14,1173.25,1173.50,1173.00,1173.50,966,803,1769.00
05/12/2008,09:15,1173.50,1173.50,1172.50,1172.75,761,3104,3865.00
05/12/2008,09:16,1172.75,1174.00,1172.50,1173.75,6886,1516,8402.00
05/12/2008,09:17,1173.75,1173.75,1172.50,1172.75,1133,4174,5307.00
05/12/2008,09:18,1173.00,1173.25,1172.50,1172.50,1309,2043,3352.00
05/12/2008,09:19,1172.75,1173.00,1172.25,1172.75,1674,1863,3537.00
05/12/2008,09:20,1172.50,1173.00,1172.25,1173.00,1087,2066,3153.00
05/12/2008,09:21,1173.00,1173.75,1172.50,1173.50,3116,1440,4556.00
05/12/2008,09:22,1173.50,1173.50,1173.00,1173.50,1187,729,1916.00
05/12/2008,09:23,1173.50,1174.25,1173.25,1174.25,3565,578,4143.00
05/12/2008,09:24,1174.25,1175.00,1173.75,1174.75,4347,4356,8703.00
05/12/2008,09:25,1174.75,1175.25,1174.50,1175.25,2588,3680,6268.00
05/12/2008,09:26,1175.00,1175.50,1174.75,1175.00,3148,4014,7162.00
05/12/2008,09:27,1175.25,1175.75,1174.75,1175.50,2474,1907,4381.00
05/12/2008,09:28,1175.25,1175.75,1175.25,1175.50,909,627,1536.00
05/12/2008,09:29,1175.25,1175.50,1175.00,1175.25,2060,2112,4172.00
05/12/2008,09:30,1175.25,1175.50,1175.00,1175.00,2324,76,2400.00
05/12/2008,09:31,1175.00,1175.25,1174.75,1175.00,1895,3478,5373.00
05/12/2008,09:32,1175.00,1175.50,1174.75,1175.25,2501,2089,4590.00
05/12/2008,09:33,1175.00,1175.50,1174.75,1174.75,1197,2000,3197.00
05/12/2008,09:34,1174.50,1176.00,1174.50,1175.75,3762,1909,5671.00
05/12/2008,09:35,1175.75,1175.75,1175.25,1175.50,775,1682,2457.00
05/12/2008,09:36,1175.50,1176.75,1175.25,1176.25,5912,1611,7523.00
05/12/2008,09:37,1176.25,1177.50,1176.25,1177.25,9171,4297,13468.00
05/12/2008,09:38,1177.25,1178.25,1176.75,1177.75,5424,4613,10037.00
05/12/2008,09:39,1177.75,1178.00,1177.25,1178.00,2137,1934,4071.00
05/12/2008,09:40,1178.00,1178.25,1177.50,1178.25,3620,2494,6114.00
05/12/2008,09:41,1178.25,1178.75,1177.75,1178.00,4615,2824,7439.00
05/12/2008,09:42,1177.75,1178.50,1177.75,1178.25,2356,2573,4929.00
05/12/2008,09:43,1178.25,1178.50,1177.25,1177.75,2593,3518,6111.00
05/12/2008,09:44,1177.75,1178.50,1177.75,1178.50,1976,1157,3133.00
05/12/2008,09:45,1178.50,1178.75,1178.00,1178.75,2258,4179,6437.00
05/12/2008,09:46,1178.75,1180.25,1178.50,1179.75,9869,5443,15312.00
05/12/2008,09:47,1179.75,1181.50,1179.50,1181.00,13385,8291,21676.00
05/12/2008,09:48,1181.00,1181.75,1180.75,1181.00,6341,5181,11522.00
05/12/2008,09:49,1180.75,1181.25,1180.50,1180.75,2556,4500,7056.00
05/12/2008,09:50,1180.75,1181.00,1180.50,1180.50,313,2085,2398.00
05/12/2008,09:51,1180.50,1180.75,1180.50,1180.50,191,686,877.00
05/12/2008,09:52,1180.50,1181.00,1180.50,1181.00,1070,1555,2625.00
05/12/2008,09:53,1180.75,1181.25,1180.75,1181.25,1638,859,2497.00
05/12/2008,09:54,1181.25,1181.25,1180.50,1180.50,2384,1490,3874.00
05/12/2008,09:55,1180.50,1181.25,1180.50,1180.75,2514,940,3454.00
05/12/2008,09:56,1180.75,1181.00,1180.50,1180.50,1123,538,1661.00
05/12/2008,09:57,1180.75,1180.75,1180.00,1180.00,1567,2552,4119.00
05/12/2008,09:58,1180.00,1180.25,1179.50,1179.75,861,2578,3439.00
05/12/2008,09:59,1179.75,1180.50,1179.75,1180.25,1761,1715,3476.00
05/12/2008,10:00,1180.25,1180.50,1179.75,1180.50,2249,1635,3884.00
05/12/2008,10:01,1180.50,1181.25,1180.25,1180.50,2238,1965,4203.00
05/12/2008,10:02,1180.50,1181.00,1180.25,1180.50,931,1138,2069.00
05/12/2008,10:03,1180.50,1181.25,1180.25,1181.00,1441,1741,3182.00
05/12/2008,10:04,1181.00,1182.00,1181.00,1182.00,4313,2450,6763.00
05/12/2008,10:05,1182.00,1182.75,1181.50,1182.50,6246,2893,9139.00
05/12/2008,10:06,1182.50,1182.75,1182.25,1182.25,1769,4255,6024.00
05/12/2008,10:07,1182.25,1182.50,1181.75,1182.00,1166,2783,3949.00
05/12/2008,10:08,1182.00,1182.00,1181.00,1181.25,417,2926,3343.00
05/12/2008,10:09,1181.00,1181.25,1180.75,1181.25,997,1743,2740.00
05/12/2008,10:10,1181.25,1181.25,1180.00,1180.50,1686,3774,5460.00
05/12/2008,10:11,1180.50,1181.00,1180.50,1180.75,997,1728,2725.00
05/12/2008,10:12,1180.75,1181.25,1180.50,1181.00,1576,2444,4020.00
05/12/2008,10:13,1181.00,1181.75,1180.75,1181.50,2588,1579,4167.00
05/12/2008,10:14,1181.50,1181.75,1181.00,1181.00,2083,2428,4511.00
05/12/2008,10:15,1181.25,1181.25,1180.50,1180.75,2774,2072,4846.00
05/12/2008,10:16,1180.50,1180.75,1180.00,1180.50,1926,1413,3339.00
05/12/2008,10:17,1180.50,1181.00,1180.25,1180.75,1367,1057,2424.00
05/12/2008,10:18,1180.75,1180.75,1180.25,1180.50,496,498,994.00
05/12/2008,10:19,1180.75,1180.75,1179.75,1179.75,271,1810,2081.00
05/12/2008,10:20,1179.75,1180.00,1179.50,1179.75,896,1228,2124.00
05/12/2008,10:21,1180.00,1180.25,1179.75,1179.75,671,902,1573.00
05/12/2008,10:22,1180.00,1181.25,1180.00,1181.00,3970,1546,5516.00
05/12/2008,10:23,1181.00,1181.00,1180.50,1181.00,1440,745,2185.00
05/12/2008,10:24,1181.00,1181.25,1180.75,1181.00,758,442,1200.00
05/12/2008,10:25,1181.25,1181.50,1181.00,1181.25,819,1100,1919.00
05/12/2008,10:26,1181.25,1181.75,1181.00,1181.00,1284,1094,2378.00
05/12/2008,10:27,1181.00,1181.25,1180.50,1180.75,1952,1164,3116.00
05/12/2008,10:28,1180.75,1181.75,1180.50,1181.25,1740,2356,4096.00
05/12/2008,10:29,1181.50,1181.50,1180.50,1180.75,1607,1564,3171.00
05/12/2008,10:30,1180.50,1182.00,1180.50,1182.00,3515,1198,4713.00
05/12/2008,10:31,1181.75,1182.00,1181.00,1181.25,2526,2573,5099.00
05/12/2008,10:32,1181.25,1181.75,1181.00,1181.25,1159,807,1966.00
05/12/2008,10:33,1181.00,1181.50,1180.75,1181.00,2114,1270,3384.00
05/12/2008,10:34,1181.25,1181.50,1181.00,1181.25,676,415,1091.00
05/12/2008,10:35,1181.50,1181.50,1181.00,1181.00,792,1017,1809.00
05/12/2008,10:36,1181.00,1181.25,1180.75,1181.00,1197,1412,2609.00
05/12/2008,10:37,1181.25,1181.25,1180.75,1180.75,143,425,568.00
05/12/2008,10:38,1180.75,1181.25,1180.75,1181.00,704,173,877.00
05/12/2008,10:39,1181.25,1181.75,1181.00,1181.75,2667,408,3075.00
05/12/2008,10:40,1181.75,1182.50,1181.50,1182.25,2260,1560,3820.00
05/12/2008,10:41,1182.25,1183.00,1182.00,1182.75,5059,1823,6882.00
05/12/2008,10:42,1183.00,1183.50,1182.75,1182.75,3170,2520,5690.00
05/12/2008,10:43,1182.50,1182.75,1182.00,1182.50,1458,1928,3386.00
05/12/2008,10:44,1182.50,1183.00,1182.25,1182.50,836,1382,2218.00
05/12/2008,10:45,1182.50,1182.50,1182.00,1182.25,725,1859,2584.00
05/12/2008,10:46,1182.50,1183.00,1182.25,1183.00,811,107,918.00
05/12/2008,10:47,1183.00,1183.00,1182.25,1182.50,230,1483,1713.00
05/12/2008,10:48,1182.50,1182.50,1182.00,1182.50,290,1118,1408.00
05/12/2008,10:49,1182.50,1183.50,1182.25,1183.25,4051,647,4698.00
05/12/2008,10:50,1183.25,1183.75,1183.25,1183.50,4366,482,4848.00
05/12/2008,10:51,1183.75,1184.00,1183.50,1183.50,4897,3592,8489.00
05/12/2008,10:52,1183.75,1184.00,1183.50,1183.75,1250,2621,3871.00
05/12/2008,10:53,1183.75,1184.00,1183.25,1183.50,1204,3207,4411.00
05/12/2008,10:54,1183.25,1183.50,1183.25,1183.25,83,2242,2325.00
05/12/2008,10:55,1183.25,1183.75,1183.25,1183.25,1453,508,1961.00
05/12/2008,10:56,1183.25,1183.50,1183.25,1183.25,686,210,896.00
05/12/2008,10:57,1183.25,1183.75,1183.00,1183.50,1237,2067,3304.00
05/12/2008,10:58,1183.50,1184.00,1183.25,1184.00,1355,368,1723.00
05/12/2008,10:59,1184.00,1184.25,1183.75,1184.00,2728,1443,4171.00
05/12/2008,11:00,1184.00,1184.25,1183.50,1184.00,2288,1859,4147.00
05/12/2008,11:01,1184.00,1184.25,1183.75,1184.00,1788,1816,3604.00
05/12/2008,11:02,1184.00,1184.50,1183.50,1184.25,3060,2942,6002.00
05/12/2008,11:03,1184.50,1184.75,1184.25,1184.50,1830,1623,3453.00
05/12/2008,11:04,1184.50,1184.75,1184.50,1184.75,686,363,1049.00
05/12/2008,11:05,1184.50,1185.50,1184.25,1185.25,5760,2230,7990.00
05/12/2008,11:06,1185.25,1185.25,1184.75,1185.00,2726,2811,5537.00
05/12/2008,11:07,1184.75,1185.00,1184.50,1184.75,156,2041,2197.00
05/12/2008,11:08,1185.00,1185.25,1184.75,1185.00,645,420,1065.00
05/12/2008,11:09,1185.00,1185.25,1184.50,1184.50,1741,1118,2859.00
05/12/2008,11:10,1184.50,1185.00,1184.50,1184.75,787,175,962.00
05/12/2008,11:11,1184.75,1185.00,1184.50,1185.00,1520,1734,3254.00
05/12/2008,11:12,1184.75,1185.00,1184.50,1184.75,148,1783,1931.00
05/12/2008,11:13,1184.75,1185.50,1184.50,1185.25,2632,1327,3959.00
05/12/2008,11:14,1185.25,1185.25,1184.50,1184.75,715,2028,2743.00
05/12/2008,11:15,1184.75,1184.75,1184.00,1184.25,1647,2129,3776.00
05/12/2008,11:16,1184.25,1184.50,1184.00,1184.00,667,580,1247.00
05/12/2008,11:17,1184.00,1184.25,1183.50,1183.75,473,2285,2758.00
05/12/2008,11:18,1184.00,1184.00,1183.50,1183.75,555,1712,2267.00
05/12/2008,11:19,1184.00,1184.00,1183.00,1183.00,373,3149,3522.00
05/12/2008,11:20,1183.00,1183.75,1183.00,1183.50,1641,497,2138.00
05/12/2008,11:21,1183.50,1183.75,1183.00,1183.25,1219,1362,2581.00
05/12/2008,11:22,1183.25,1184.00,1183.25,1183.50,908,528,1436.00
05/12/2008,11:23,1183.50,1184.00,1183.50,1184.00,272,28,300.00
05/12/2008,11:24,1183.75,1184.00,1183.50,1184.00,442,312,754.00
05/12/2008,11:25,1184.00,1184.00,1183.75,1184.00,1561,54,1615.00
05/12/2008,11:26,1184.00,1184.00,1183.25,1183.25,345,1088,1433.00
05/12/2008,11:27,1183.25,1183.75,1183.25,1183.50,985,373,1358.00
05/12/2008,11:28,1183.50,1184.00,1183.25,1183.75,803,663,1466.00
05/12/2008,11:29,1183.75,1184.00,1183.50,1184.00,1724,551,2275.00
05/12/2008,11:30,1184.00,1184.00,1183.75,1184.00,437,123,560.00
05/12/2008,11:31,1183.75,1184.00,1183.50,1183.50,281,606,887.00
05/12/2008,11:32,1183.75,1183.75,1183.50,1183.75,311,121,432.00
05/12/2008,11:33,1183.75,1184.00,1183.75,1183.75,180,34,214.00
05/12/2008,11:34,1183.75,1184.25,1183.75,1184.25,626,83,709.00
05/12/2008,11:35,1184.25,1184.25,1184.00,1184.25,1077,66,1143.00
05/12/2008,11:36,1184.25,1184.50,1184.00,1184.25,377,676,1053.00
05/12/2008,11:37,1184.25,1184.25,1183.50,1183.50,383,1215,1598.00
05/12/2008,11:38,1183.75,1184.00,1183.25,1183.75,432,451,883.00
05/12/2008,11:39,1183.75,1183.75,1183.25,1183.50,510,890,1400.00
05/12/2008,11:40,1183.75,1184.25,1183.25,1183.75,1937,1915,3852.00
05/12/2008,11:41,1183.75,1184.25,1183.50,1184.25,614,902,1516.00
05/12/2008,11:42,1184.25,1184.25,1183.75,1184.00,78,670,748.00
05/12/2008,11:43,1183.75,1184.00,1183.25,1183.75,388,1427,1815.00
05/12/2008,11:44,1184.00,1184.25,1183.75,1184.00,1861,1527,3388.00
05/12/2008,11:45,1183.75,1184.00,1183.25,1183.75,754,1295,2049.00
05/12/2008,11:46,1183.75,1184.25,1183.75,1184.00,1000,1080,2080.00
05/12/2008,11:47,1184.00,1184.75,1183.75,1184.50,2171,880,3051.00
05/12/2008,11:48,1184.50,1184.75,1184.00,1184.25,1092,1067,2159.00
05/12/2008,11:49,1184.25,1185.25,1184.25,1185.00,2618,1350,3968.00
05/12/2008,11:50,1184.75,1185.00,1184.25,1184.50,2317,1056,3373.00
05/12/2008,11:51,1184.50,1184.75,1184.25,1184.50,624,633,1257.00
05/12/2008,11:52,1184.50,1185.25,1184.25,1185.00,2103,976,3079.00
05/12/2008,11:53,1184.75,1185.50,1184.50,1185.50,1537,502,2039.00
05/12/2008,11:54,1185.50,1185.75,1185.25,1185.50,3160,978,4138.00
05/12/2008,11:55,1185.25,1186.00,1185.25,1185.75,3745,284,4029.00
05/12/2008,11:56,1185.75,1186.50,1185.75,1186.25,3715,740,4455.00
05/12/2008,11:57,1186.25,1186.50,1186.00,1186.25,3581,1053,4634.00
05/12/2008,11:58,1186.25,1186.50,1185.50,1185.75,857,1978,2835.00
05/12/2008,11:59,1185.50,1186.00,1185.25,1185.50,1490,1434,2924.00
05/12/2008,12:00,1185.25,1185.50,1184.75,1184.75,1564,3401,4965.00
05/12/2008,12:01,1184.75,1185.00,1184.25,1184.75,1227,2986,4213.00
05/12/2008,12:02,1184.50,1185.00,1184.50,1184.50,846,1025,1871.00
05/12/2008,12:03,1184.75,1185.00,1184.50,1184.75,718,174,892.00
05/12/2008,12:04,1184.75,1184.75,1184.25,1184.50,687,1551,2238.00
05/12/2008,12:05,1184.50,1184.75,1184.00,1184.25,485,1240,1725.00
05/12/2008,12:06,1184.25,1184.50,1184.00,1184.25,3419,3204,6623.00
05/12/2008,12:07,1184.25,1184.50,1183.50,1183.50,2375,3117,5492.00
05/12/2008,12:08,1183.75,1183.75,1183.25,1183.50,203,1709,1912.00
05/12/2008,12:09,1183.50,1183.50,1183.00,1183.50,673,1604,2277.00
05/12/2008,12:10,1183.25,1183.50,1182.75,1182.75,682,1823,2505.00
05/12/2008,12:11,1183.00,1183.25,1182.75,1183.25,1874,1053,2927.00
05/12/2008,12:12,1183.25,1183.50,1182.75,1183.00,1286,1705,2991.00
05/12/2008,12:13,1183.00,1183.25,1182.75,1183.00,547,860,1407.00
05/12/2008,12:14,1183.00,1183.25,1182.75,1183.25,1096,782,1878.00
05/12/2008,12:15,1183.00,1183.25,1183.00,1183.00,74,1021,1095.00
05/12/2008,12:16,1183.25,1183.25,1182.75,1182.75,260,576,836.00
05/12/2008,12:17,1182.75,1183.25,1182.50,1183.25,1381,1332,2713.00
05/12/2008,12:18,1183.00,1183.50,1182.75,1183.00,1537,1527,3064.00
05/12/2008,12:19,1183.00,1183.25,1183.00,1183.25,930,10,940.00
05/12/2008,12:20,1183.25,1183.75,1183.00,1183.50,2115,852,2967.00
05/12/2008,12:21,1183.50,1183.75,1183.25,1183.50,308,579,887.00
05/12/2008,12:22,1183.50,1184.00,1183.50,1183.75,1655,943,2598.00
05/12/2008,12:23,1183.75,1184.00,1183.50,1183.50,716,517,1233.00
05/12/2008,12:24,1183.75,1183.75,1183.50,1183.50,443,296,739.00
05/12/2008,12:25,1183.75,1183.75,1183.50,1183.75,32,85,117.00
05/12/2008,12:26,1183.50,1184.25,1183.50,1184.00,2133,1231,3364.00
05/12/2008,12:27,1183.75,1184.25,1183.75,1184.00,1300,124,1424.00
05/12/2008,12:28,1183.75,1183.75,1183.00,1183.00,547,2854,3401.00
05/12/2008,12:29,1183.00,1183.50,1182.50,1182.75,3559,3483,7042.00
05/12/2008,12:30,1182.75,1182.75,1182.00,1182.50,2209,2064,4273.00
05/12/2008,12:31,1182.50,1182.75,1181.50,1181.50,1483,3756,5239.00
05/12/2008,12:32,1181.75,1182.00,1181.50,1181.75,2822,1984,4806.00
05/12/2008,12:33,1181.75,1182.00,1181.25,1181.75,1679,2573,4252.00
05/12/2008,12:34,1181.75,1182.00,1181.50,1182.00,1469,15,1484.00
05/12/2008,12:35,1182.00,1182.25,1181.75,1182.25,1794,471,2265.00
05/12/2008,12:36,1182.00,1182.25,1181.00,1181.25,2610,3705,6315.00
05/12/2008,12:37,1181.25,1181.75,1181.25,1181.25,1596,1390,2986.00
05/12/2008,12:38,1181.25,1181.50,1181.00,1181.50,1998,1602,3600.00
05/12/2008,12:39,1181.25,1182.00,1181.25,1182.00,1997,83,2080.00
05/12/2008,12:40,1182.00,1182.00,1181.50,1181.75,528,881,1409.00
05/12/2008,12:41,1181.75,1182.25,1181.75,1182.25,2425,86,2511.00
05/12/2008,12:42,1182.00,1182.25,1181.50,1182.00,3593,1244,4837.00
05/12/2008,12:43,1182.00,1182.00,1181.25,1181.75,860,1343,2203.00
05/12/2008,12:44,1181.75,1182.00,1181.50,1182.00,2722,600,3322.00
05/12/2008,12:45,1181.75,1182.00,1181.25,1181.50,824,1301,2125.00
05/12/2008,12:46,1181.50,1182.00,1181.50,1182.00,1745,280,2025.00
05/12/2008,12:47,1182.00,1182.00,1181.50,1182.00,898,1104,2002.00
05/12/2008,12:48,1182.00,1182.50,1181.75,1182.25,2701,1346,4047.00
05/12/2008,12:49,1182.25,1182.75,1182.25,1182.50,1506,1207,2713.00
05/12/2008,12:50,1182.75,1183.00,1182.50,1182.75,595,1993,2588.00
05/12/2008,12:51,1182.50,1182.75,1182.50,1182.75,77,161,238.00
05/12/2008,12:52,1182.75,1182.75,1182.50,1182.75,81,88,169.00
05/12/2008,12:53,1182.50,1182.75,1182.50,1182.75,312,65,377.00
05/12/2008,12:54,1182.75,1182.75,1182.25,1182.75,375,278,653.00
05/12/2008,12:55,1182.75,1182.75,1182.25,1182.50,316,512,828.00
05/12/2008,12:56,1182.50,1182.75,1182.50,1182.75,483,208,691.00
05/12/2008,12:57,1182.75,1182.75,1182.25,1182.50,381,205,586.00
05/12/2008,12:58,1182.50,1183.00,1182.25,1183.00,1666,48,1714.00
05/12/2008,12:59,1183.00,1183.25,1182.75,1183.00,578,384,962.00
05/12/2008,13:00,1183.00,1183.25,1182.75,1183.00,384,781,1165.00
05/12/2008,13:01,1183.00,1183.25,1183.00,1183.00,61,928,989.00
05/12/2008,13:02,1182.75,1183.00,1182.50,1182.50,20,584,604.00
05/12/2008,13:03,1182.50,1182.75,1182.00,1182.00,149,1450,1599.00
05/12/2008,13:04,1182.00,1183.25,1182.00,1183.25,1464,616,2080.00
05/12/2008,13:05,1183.25,1183.25,1182.50,1183.00,1265,1375,2640.00
05/12/2008,13:06,1183.00,1183.25,1182.50,1183.00,704,694,1398.00
05/12/2008,13:07,1183.00,1183.25,1182.75,1183.00,257,1783,2040.00
05/12/2008,13:08,1183.00,1183.25,1182.75,1183.00,1047,260,1307.00
05/12/2008,13:09,1183.00,1183.00,1182.75,1183.00,330,62,392.00
05/12/2008,13:10,1183.25,1183.50,1183.00,1183.50,1015,159,1174.00
05/12/2008,13:11,1183.50,1184.25,1183.50,1184.00,5808,2211,8019.00
05/12/2008,13:12,1184.25,1184.25,1183.75,1184.00,887,1805,2692.00
05/12/2008,13:13,1184.25,1184.25,1183.50,1183.75,304,1072,1376.00
05/12/2008,13:14,1183.75,1184.00,1183.50,1184.00,197,1307,1504.00
05/12/2008,13:15,1184.00,1185.25,1183.75,1185.00,6046,1403,7449.00
05/12/2008,13:16,1185.00,1185.00,1184.00,1184.75,1716,2256,3972.00
05/12/2008,13:17,1184.75,1185.50,1184.50,1185.50,2217,731,2948.00
05/12/2008,13:18,1185.50,1185.50,1185.00,1185.25,847,1083,1930.00
05/12/2008,13:19,1185.50,1185.50,1184.75,1185.00,508,725,1233.00
05/12/2008,13:20,1185.25,1185.25,1185.00,1185.00,38,755,793.00
05/12/2008,13:21,1185.00,1185.00,1184.75,1184.75,220,540,760.00
05/12/2008,13:22,1184.75,1185.25,1184.50,1185.00,1041,713,1754.00
05/12/2008,13:23,1185.00,1185.25,1184.75,1184.75,1300,512,1812.00
05/12/2008,13:24,1184.75,1185.00,1184.50,1184.75,937,773,1710.00
05/12/2008,13:25,1184.75,1185.00,1184.25,1185.00,1367,1220,2587.00
05/12/2008,13:26,1184.75,1187.50,1184.75,1187.00,12892,4663,17555.00
05/12/2008,13:27,1186.75,1187.75,1186.75,1187.25,7184,6032,13216.00
05/12/2008,13:28,1187.00,1187.75,1187.00,1187.50,3568,2677,6245.00
05/12/2008,13:29,1187.50,1187.75,1187.25,1187.25,2137,1767,3904.00
05/12/2008,13:30,1187.25,1187.75,1187.00,1187.50,2847,1798,4645.00
05/12/2008,13:31,1187.50,1187.75,1187.25,1187.50,1149,1463,2612.00
05/12/2008,13:32,1187.50,1187.75,1187.25,1187.25,1036,658,1694.00
05/12/2008,13:33,1187.50,1188.25,1187.25,1187.75,5486,1395,6881.00
05/12/2008,13:34,1188.00,1188.25,1187.75,1188.00,1668,1463,3131.00
05/12/2008,13:35,1188.25,1188.50,1187.75,1188.50,2748,1244,3992.00
05/12/2008,13:36,1188.25,1188.50,1188.00,1188.25,1502,1501,3003.00
05/12/2008,13:37,1188.50,1188.75,1188.25,1188.25,3851,1342,5193.00
05/12/2008,13:38,1188.50,1189.50,1188.25,1188.75,5627,2686,8313.00
05/12/2008,13:39,1188.75,1189.00,1188.50,1188.75,894,2350,3244.00
05/12/2008,13:40,1188.75,1188.75,1188.25,1188.50,228,1492,1720.00
05/12/2008,13:41,1188.50,1189.00,1188.25,1188.50,1760,643,2403.00
05/12/2008,13:42,1188.75,1189.00,1188.50,1188.75,1333,1323,2656.00
05/12/2008,13:43,1188.75,1188.75,1188.25,1188.50,836,1027,1863.00
05/12/2008,13:44,1188.50,1188.75,1188.25,1188.50,325,1715,2040.00
05/12/2008,13:45,1188.50,1189.25,1188.25,1189.00,3159,1133,4292.00
05/12/2008,13:46,1189.00,1189.25,1188.50,1188.75,788,765,1553.00
05/12/2008,13:47,1188.75,1189.50,1188.75,1189.25,2822,1203,4025.00
05/12/2008,13:48,1189.25,1189.25,1188.50,1189.25,984,1629,2613.00
05/12/2008,13:49,1189.00,1189.25,1188.50,1188.75,130,847,977.00
05/12/2008,13:50,1188.50,1189.75,1188.50,1189.75,4447,932,5379.00
05/12/2008,13:51,1189.50,1190.50,1189.50,1190.00,7196,3233,10429.00
05/12/2008,13:52,1190.00,1190.75,1190.00,1190.00,3900,4132,8032.00
05/12/2008,13:53,1190.25,1190.50,1190.00,1190.25,1678,2743,4421.00
05/12/2008,13:54,1190.00,1190.25,1189.25,1189.50,660,3498,4158.00
05/12/2008,13:55,1189.50,1190.00,1189.50,1190.00,2368,841,3209.00
05/12/2008,13:56,1189.75,1190.25,1189.75,1190.00,1273,305,1578.00
05/12/2008,13:57,1190.25,1190.50,1189.50,1190.00,2907,3360,6267.00
05/12/2008,13:58,1189.75,1190.00,1189.00,1189.25,2475,4928,7403.00
05/12/2008,13:59,1189.25,1189.50,1189.00,1189.25,1440,252,1692.00
05/12/2008,14:00,1189.00,1189.50,1189.00,1189.00,1157,613,1770.00
05/12/2008,14:01,1189.00,1189.50,1188.50,1188.75,793,3279,4072.00
05/12/2008,14:02,1188.50,1188.75,1188.00,1188.25,2440,3517,5957.00
05/12/2008,14:03,1188.50,1189.50,1188.25,1189.50,2814,1807,4621.00
05/12/2008,14:04,1189.50,1189.50,1188.75,1189.00,828,1540,2368.00
05/12/2008,14:05,1189.00,1190.00,1188.75,1189.75,2255,1403,3658.00
05/12/2008,14:06,1189.75,1190.75,1188.25,1188.50,4769,7428,12197.00
05/12/2008,14:07,1188.50,1189.00,1188.50,1188.75,1020,1352,2372.00
05/12/2008,14:08,1188.75,1189.75,1188.50,1189.75,2083,1524,3607.00
05/12/2008,14:09,1189.50,1190.00,1189.00,1189.50,1577,1636,3213.00
05/12/2008,14:10,1189.25,1190.00,1188.50,1188.50,1871,1728,3599.00
05/12/2008,14:11,1188.75,1189.00,1188.00,1188.75,2137,1512,3649.00
05/12/2008,14:12,1189.00,1189.00,1188.00,1188.00,771,1307,2078.00
05/12/2008,14:13,1188.00,1188.50,1187.75,1188.00,2778,2527,5305.00
05/12/2008,14:14,1188.00,1188.50,1187.75,1188.25,1083,715,1798.00
05/12/2008,14:15,1188.25,1188.25,1187.75,1187.75,1047,808,1855.00
05/12/2008,14:16,1187.75,1188.25,1187.75,1188.25,553,601,1154.00
05/12/2008,14:17,1188.25,1188.75,1188.00,1188.75,2693,1416,4109.00
05/12/2008,14:18,1188.75,1189.25,1188.50,1189.00,3433,1534,4967.00
05/12/2008,14:19,1189.00,1189.25,1188.75,1189.00,814,316,1130.00
05/12/2008,14:20,1188.75,1189.50,1188.75,1189.25,1424,122,1546.00
05/12/2008,14:21,1189.00,1189.25,1188.75,1189.00,1384,1421,2805.00
05/12/2008,14:22,1189.00,1189.75,1188.75,1189.25,1808,1251,3059.00
05/12/2008,14:23,1189.25,1190.00,1189.25,1189.75,3049,760,3809.00
05/12/2008,14:24,1189.75,1190.75,1189.50,1190.50,3453,1294,4747.00
05/12/2008,14:25,1190.50,1190.50,1189.75,1190.25,1217,1261,2478.00
05/12/2008,14:26,1190.25,1190.25,1189.25,1189.25,695,1882,2577.00
05/12/2008,14:27,1189.25,1189.50,1189.00,1189.25,2748,3243,5991.00
05/12/2008,14:28,1189.00,1189.25,1188.00,1188.75,1714,3230,4944.00
05/12/2008,14:29,1189.00,1189.00,1188.25,1189.00,1729,2198,3927.00
05/12/2008,14:30,1188.75,1189.00,1188.25,1188.50,726,1165,1891.00
05/12/2008,14:31,1188.50,1188.75,1187.25,1187.75,3080,5665,8745.00
05/12/2008,14:32,1188.00,1188.50,1187.50,1187.50,1583,1621,3204.00
05/12/2008,14:33,1187.50,1188.00,1187.50,1188.00,1385,652,2037.00
05/12/2008,14:34,1188.00,1188.25,1187.50,1188.25,1306,911,2217.00
05/12/2008,14:35,1188.25,1188.25,1188.00,1188.00,154,43,197.00
05/12/2008,14:36,1188.00,1189.50,1188.00,1189.00,3590,1400,4990.00
05/12/2008,14:37,1189.00,1189.25,1188.75,1189.25,1089,1615,2704.00
05/12/2008,14:38,1189.00,1189.25,1188.75,1188.75,310,1310,1620.00
05/12/2008,14:39,1188.75,1188.75,1188.00,1188.25,1482,1719,3201.00
05/12/2008,14:40,1188.50,1189.00,1188.25,1189.00,3388,555,3943.00
05/12/2008,14:41,1188.75,1189.00,1188.00,1188.25,1337,2878,4215.00
05/12/2008,14:42,1188.25,1188.50,1187.75,1188.25,1250,1019,2269.00
05/12/2008,14:43,1188.25,1188.50,1187.75,1188.25,2007,1868,3875.00
05/12/2008,14:44,1188.25,1188.25,1188.00,1188.25,870,177,1047.00
05/12/2008,14:45,1188.25,1189.00,1188.00,1188.75,1518,948,2466.00
05/12/2008,14:46,1188.50,1189.50,1188.25,1189.00,2446,3258,5704.00
05/12/2008,14:47,1188.75,1189.25,1188.25,1188.75,847,1827,2674.00
05/12/2008,14:48,1188.75,1189.00,1188.25,1188.25,1927,1829,3756.00
05/12/2008,14:49,1188.25,1189.25,1188.25,1189.25,3603,912,4515.00
05/12/2008,14:50,1189.25,1190.00,1189.25,1189.50,2923,2943,5866.00
05/12/2008,14:51,1189.50,1190.25,1189.50,1190.00,4505,1340,5845.00
05/12/2008,14:52,1190.00,1190.25,1189.50,1190.00,2320,2276,4596.00
05/12/2008,14:53,1189.75,1190.00,1189.25,1189.50,873,1624,2497.00
05/12/2008,14:54,1189.25,1190.25,1189.25,1190.00,2423,908,3331.00
05/12/2008,14:55,1190.00,1190.25,1189.75,1189.75,3564,1083,4647.00
05/12/2008,14:56,1189.75,1190.25,1189.75,1189.75,1469,2072,3541.00
05/12/2008,14:57,1189.75,1190.25,1189.75,1190.25,1698,1029,2727.00
05/12/2008,14:58,1190.00,1190.25,1189.50,1189.75,701,4043,4744.00
05/12/2008,14:59,1189.50,1190.00,1189.50,1190.00,3416,3351,6767.00
05/12/2008,15:00,1189.75,1190.50,1189.25,1190.25,10083,10446,20529.00
05/12/2008,15:01,1190.00,1190.75,1189.75,1190.50,10443,8979,19422.00
05/12/2008,15:02,1190.25,1190.75,1190.25,1190.75,2561,1539,4100.00
05/12/2008,15:03,1190.75,1191.00,1190.25,1190.25,2449,2853,5302.00
05/12/2008,15:04,1190.25,1190.50,1189.75,1190.00,1024,2864,3888.00
05/12/2008,15:05,1190.00,1190.25,1189.75,1190.25,2327,946,3273.00
05/12/2008,15:06,1190.50,1190.75,1190.25,1190.75,3204,631,3835.00
05/12/2008,15:07,1190.50,1191.00,1190.50,1190.50,774,1488,2262.00
05/12/2008,15:08,1190.50,1190.75,1190.25,1190.50,1284,1179,2463.00
05/12/2008,15:09,1190.50,1191.00,1190.50,1190.50,819,1566,2385.00
05/12/2008,15:10,1190.50,1191.00,1190.25,1191.00,2650,1432,4082.00
05/12/2008,15:11,1190.75,1191.00,1189.75,1190.00,829,4377,5206.00
05/12/2008,15:12,1190.00,1190.25,1189.75,1190.00,1375,988,2363.00
05/12/2008,15:13,1190.00,1190.25,1189.75,1190.00,2070,241,2311.00
05/12/2008,15:14,1190.25,1190.50,1190.00,1190.50,1486,1100,2586.00
05/12/2008,15:15,1190.50,1191.00,1190.50,1190.75,6735,4402,11137.00
05/12/2008,15:31,1189.50,1190.00,1189.25,1189.75,501,1512,2013.00
05/12/2008,15:32,1189.75,1190.00,1189.50,1190.00,361,3,364.00
05/12/2008,15:33,1189.75,1190.00,1189.50,1189.75,45,133,178.00
05/12/2008,15:34,1190.00,1190.25,1190.00,1190.25,183,0,183.00
05/12/2008,15:35,1190.00,1190.25,1190.00,1190.25,8,5,13.00
05/12/2008,15:36,1190.00,1190.25,1190.00,1190.00,27,94,121.00
05/12/2008,15:37,1190.00,1190.00,1189.75,1190.00,2,44,46.00
05/12/2008,15:38,1190.00,1190.25,1190.00,1190.25,262,0,262.00
05/12/2008,15:39,1190.00,1190.00,1190.00,1190.00,0,51,51.00
05/12/2008,15:40,1190.00,1190.00,1190.00,1190.00,0,96,96.00
05/12/2008,15:41,1190.00,1190.25,1190.00,1190.00,12,52,64.00
05/12/2008,15:42,1190.25,1190.25,1190.00,1190.25,18,12,30.00
05/12/2008,15:43,1190.25,1190.25,1190.25,1190.25,1,0,1.00
05/12/2008,15:44,1190.00,1190.25,1190.00,1190.25,65,1,66.00
05/12/2008,15:45,1190.25,1190.25,1190.00,1190.25,83,50,133.00
05/12/2008,15:46,1190.25,1190.25,1190.00,1190.00,6,71,77.00
05/12/2008,15:47,1190.00,1190.00,1189.75,1189.75,0,82,82.00
05/12/2008,15:48,1190.00,1190.00,1190.00,1190.00,50,0,50.00
05/12/2008,15:49,1190.00,1190.00,1189.75,1189.75,5,7,12.00
05/12/2008,15:50,1189.75,1190.00,1189.75,1190.00,56,2,58.00
05/12/2008,15:51,1190.25,1190.25,1190.00,1190.00,7,8,15.00
05/12/2008,15:52,1190.00,1190.00,1190.00,1190.00,0,1,1.00
05/12/2008,15:53,1190.00,1190.00,1190.00,1190.00,0,10,10.00
05/12/2008,15:54,1190.25,1190.25,1190.00,1190.00,33,6,39.00
05/12/2008,15:55,1190.25,1190.25,1190.25,1190.25,8,0,8.00
05/12/2008,15:56,1190.00,1190.25,1190.00,1190.25,1,2,3.00
05/12/2008,15:57,1190.25,1190.50,1190.25,1190.50,61,0,61.00
05/12/2008,15:58,1190.50,1190.50,1190.25,1190.25,7,2,9.00
05/12/2008,15:59,1190.50,1190.50,1190.25,1190.50,3,1,4.00
05/12/2008,16:00,1190.25,1190.50,1190.25,1190.25,5,9,14.00
05/12/2008,17:01,1189.75,1190.00,1189.75,1190.00,40,40,80.00
05/12/2008,17:02,1190.00,1190.25,1190.00,1190.25,10,0,10.00
05/12/2008,17:03,1190.00,1190.00,1189.75,1189.75,0,13,13.00
05/12/2008,17:04,1189.75,1189.75,1189.75,1189.75,0,6,6.00
05/12/2008,17:05,1190.00,1190.00,1190.00,1190.00,1,0,1.00
05/12/2008,17:07,1189.75,1189.75,1189.75,1189.75,0,1,1.00
05/12/2008,17:08,1189.75,1190.00,1189.75,1190.00,38,1,39.00
05/12/2008,17:09,1190.00,1190.00,1189.50,1189.75,2,138,140.00
05/12/2008,17:10,1189.75,1189.75,1189.75,1189.75,4,0,4.00
05/12/2008,17:11,1189.75,1189.75,1189.75,1189.75,9,0,9.00
05/12/2008,17:12,1189.75,1190.00,1189.75,1190.00,8,0,8.00
05/12/2008,17:13,1189.75,1189.75,1189.75,1189.75,0,1,1.00
05/12/2008,17:14,1189.75,1189.75,1189.75,1189.75,0,1,1.00
05/12/2008,17:15,1190.00,1190.25,1190.00,1190.25,21,0,21.00
05/12/2008,17:16,1190.25,1190.25,1190.00,1190.00,3,2,5.00
05/12/2008,17:17,1190.00,1190.00,1190.00,1190.00,0,11,11.00
05/12/2008,17:18,1190.00,1190.00,1190.00,1190.00,0,6,6.00
05/12/2008,17:19,1190.00,1190.00,1190.00,1190.00,0,4,4.00
05/12/2008,17:20,1190.25,1190.25,1190.00,1190.00,5,14,19.00
05/12/2008,17:21,1190.00,1190.00,1189.75,1189.75,0,47,47.00
05/12/2008,17:22,1190.00,1190.00,1190.00,1190.00,10,0,10.00
05/12/2008,17:23,1190.00,1190.00,1190.00,1190.00,1,0,1.00
05/12/2008,17:24,1190.00,1190.00,1190.00,1190.00,1,0,1.00
05/12/2008,17:25,1190.00,1190.00,1190.00,1190.00,31,0,31.00
05/12/2008,17:26,1190.00,1190.00,1190.00,1190.00,10,0,10.00
05/12/2008,17:28,1190.00,1190.25,1190.00,1190.25,9,2,11.00
05/12/2008,17:32,1190.25,1190.25,1190.25,1190.25,10,0,10.00
05/12/2008,17:35,1190.00,1190.00,1190.00,1190.00,0,20,20.00
05/12/2008,17:36,1190.00,1190.00,1190.00,1190.00,0,15,15.00
05/12/2008,17:37,1190.00,1190.00,1190.00,1190.00,0,1,1.00
05/12/2008,17:39,1190.25,1190.25,1190.25,1190.25,3,0,3.00
05/12/2008,17:40,1190.00,1190.00,1190.00,1190.00,0,25,25.00
05/12/2008,17:41,1190.00,1190.00,1189.75,1190.00,1,4,5.00
05/12/2008,17:42,1190.00,1190.00,1190.00,1190.00,2,0,2.00
05/12/2008,17:43,1190.00,1190.00,1190.00,1190.00,3,0,3.00
05/12/2008,17:44,1190.00,1190.25,1190.00,1190.25,53,0,53.00
05/12/2008,17:45,1190.25,1190.25,1190.00,1190.00,11,3,14.00
05/12/2008,17:46,1190.25,1190.25,1190.00,1190.00,3,1,4.00
05/12/2008,17:47,1190.00,1190.00,1190.00,1190.00,0,2,2.00
05/12/2008,17:49,1190.00,1190.00,1190.00,1190.00,0,24,24.00
05/12/2008,17:50,1190.00,1190.00,1190.00,1190.00,0,11,11.00
05/12/2008,17:51,1190.00,1190.00,1190.00,1190.00,0,49,49.00
05/12/2008,17:52,1189.75,1189.75,1189.75,1189.75,0,1,1.00
05/12/2008,17:53,1189.75,1190.00,1189.75,1190.00,2,1,3.00
05/12/2008,17:54,1190.00,1190.00,1190.00,1190.00,3,0,3.00
05/12/2008,17:55,1190.00,1190.00,1190.00,1190.00,1,0,1.00
05/12/2008,17:57,1190.00,1190.00,1190.00,1190.00,20,0,20.00
05/12/2008,17:58,1190.00,1190.00,1190.00,1190.00,1,0,1.00
05/12/2008,17:59,1190.00,1190.00,1190.00,1190.00,7,0,7.00
05/12/2008,18:01,1190.25,1190.25,1190.25,1190.25,19,0,19.00
05/12/2008,18:04,1190.25,1190.25,1190.25,1190.25,2,0,2.00
05/12/2008,18:05,1190.00,1190.00,1190.00,1190.00,0,6,6.00
05/12/2008,18:06,1190.00,1190.25,1190.00,1190.00,11,7,18.00
05/12/2008,18:07,1190.25,1190.25,1190.25,1190.25,7,0,7.00
05/12/2008,18:08,1190.25,1190.25,1190.00,1190.00,1,1,2.00
05/12/2008,18:09,1190.25,1190.25,1190.25,1190.25,71,0,71.00
05/12/2008,18:10,1190.25,1190.25,1190.00,1190.00,1,2,3.00
05/12/2008,18:11,1190.50,1190.50,1190.50,1190.50,17,0,17.00
05/12/2008,18:13,1190.00,1190.00,1190.00,1190.00,0,2,2.00
05/12/2008,18:14,1190.00,1190.00,1190.00,1190.00,0,27,27.00
05/12/2008,18:16,1190.25,1190.50,1190.00,1190.00,17,3,20.00
05/12/2008,18:17,1190.00,1190.50,1190.00,1190.50,157,2,159.00
05/12/2008,18:18,1190.75,1190.75,1190.50,1190.50,8,4,12.00
05/12/2008,18:19,1190.50,1190.50,1190.25,1190.25,0,5,5.00
05/12/2008,18:21,1190.50,1190.75,1190.00,1190.00,24,29,53.00
05/12/2008,18:22,1190.25,1190.25,1190.25,1190.25,1,0,1.00
05/12/2008,18:23,1190.00,1190.25,1190.00,1190.25,2,46,48.00
05/12/2008,18:25,1190.25,1190.25,1190.25,1190.25,2,0,2.00
05/12/2008,18:26,1190.25,1190.50,1190.25,1190.50,17,0,17.00
05/12/2008,18:29,1190.50,1190.50,1190.50,1190.50,49,0,49.00
05/12/2008,18:30,1190.75,1190.75,1190.75,1190.75,6,0,6.00
05/12/2008,18:31,1190.50,1191.00,1190.50,1190.75,75,5,80.00
05/12/2008,18:32,1190.75,1191.00,1190.75,1191.00,96,2,98.00
05/12/2008,18:33,1191.00,1191.00,1190.75,1190.75,4,10,14.00
05/12/2008,18:34,1191.00,1191.25,1190.75,1191.00,165,5,170.00
05/12/2008,18:35,1191.00,1191.00,1191.00,1191.00,12,0,12.00
05/12/2008,18:36,1191.25,1191.25,1191.00,1191.00,17,1,18.00
05/12/2008,18:37,1191.00,1191.00,1191.00,1191.00,0,4,4.00
05/12/2008,18:38,1191.00,1191.75,1191.00,1191.25,156,19,175.00
05/12/2008,18:39,1191.25,1191.50,1191.25,1191.50,27,1,28.00
05/12/2008,18:40,1191.25,1191.50,1191.25,1191.50,14,1,15.00
05/12/2008,18:41,1191.50,1191.75,1191.50,1191.75,19,0,19.00
05/12/2008,18:42,1191.25,1191.50,1191.25,1191.50,1,1,2.00
05/12/2008,18:43,1191.25,1191.50,1191.25,1191.50,27,10,37.00
05/12/2008,18:44,1191.50,1191.50,1191.50,1191.50,1,0,1.00
05/12/2008,18:45,1191.25,1191.25,1191.25,1191.25,0,11,11.00
05/12/2008,18:46,1191.50,1191.50,1191.00,1191.00,17,5,22.00
05/12/2008,18:47,1191.00,1191.00,1190.75,1190.75,0,7,7.00
05/12/2008,18:48,1191.00,1191.25,1191.00,1191.00,12,4,16.00
05/12/2008,18:49,1191.00,1191.00,1191.00,1191.00,0,1,1.00
05/12/2008,18:50,1191.25,1191.25,1191.25,1191.25,5,0,5.00
05/12/2008,18:51,1191.25,1191.50,1191.25,1191.25,20,3,23.00
05/12/2008,18:53,1191.50,1191.75,1191.50,1191.75,28,0,28.00
05/12/2008,18:54,1191.75,1191.75,1190.75,1191.25,8,225,233.00
05/12/2008,18:55,1191.25,1191.25,1191.25,1191.25,1,0,1.00
05/12/2008,18:56,1191.25,1191.50,1191.25,1191.25,17,5,22.00
05/12/2008,18:57,1191.50,1191.50,1191.00,1191.00,2,5,7.00
05/12/2008,18:59,1190.75,1190.75,1190.75,1190.75,0,12,12.00
05/12/2008,19:01,1191.00,1191.00,1191.00,1191.00,36,0,36.00
05/12/2008,19:03,1191.00,1191.00,1191.00,1191.00,4,0,4.00
05/12/2008,19:04,1190.75,1190.75,1190.75,1190.75,0,5,5.00
05/12/2008,19:05,1190.75,1190.75,1190.50,1190.50,0,7,7.00
05/12/2008,19:06,1190.75,1190.75,1190.50,1190.50,29,10,39.00
05/12/2008,19:07,1190.50,1190.75,1190.50,1190.75,1,11,12.00
05/12/2008,19:08,1190.50,1190.50,1190.25,1190.25,0,116,116.00
05/12/2008,19:09,1190.25,1190.25,1190.25,1190.25,0,5,5.00
05/12/2008,19:10,1190.50,1190.50,1190.50,1190.50,23,0,23.00
05/12/2008,19:11,1190.75,1191.00,1190.50,1190.50,17,3,20.00
05/12/2008,19:13,1190.50,1190.50,1190.50,1190.50,0,4,4.00
05/12/2008,19:15,1190.75,1190.75,1190.75,1190.75,2,0,2.00
05/12/2008,19:16,1190.75,1191.00,1190.75,1190.75,18,11,29.00
05/12/2008,19:17,1190.75,1190.75,1190.50,1190.75,1,3,4.00
05/12/2008,19:18,1191.00,1191.00,1190.75,1190.75,1,12,13.00
05/12/2008,19:20,1191.00,1191.00,1190.75,1190.75,15,50,65.00
05/12/2008,19:21,1190.50,1191.00,1190.50,1190.50,17,5,22.00
05/12/2008,19:22,1190.50,1190.75,1190.00,1190.50,10,53,63.00
05/12/2008,19:23,1190.50,1190.50,1190.00,1190.25,5,75,80.00
05/12/2008,19:24,1190.00,1190.25,1190.00,1190.25,12,3,15.00
05/12/2008,19:25,1190.25,1190.25,1190.00,1190.00,3,37,40.00
05/12/2008,19:26,1190.00,1190.25,1189.50,1189.75,21,76,97.00
05/12/2008,19:27,1189.75,1189.75,1189.50,1189.50,8,4,12.00
05/12/2008,19:28,1189.50,1191.75,1189.50,1190.75,174,6,180.00
05/12/2008,19:29,1190.50,1191.00,1190.50,1191.00,37,5,42.00
05/12/2008,19:30,1191.00,1191.25,1191.00,1191.00,13,15,28.00
05/12/2008,19:31,1190.75,1191.25,1190.75,1191.00,21,11,32.00
05/12/2008,19:32,1191.00,1191.00,1191.00,1191.00,0,5,5.00
05/12/2008,19:33,1191.00,1191.00,1191.00,1191.00,0,32,32.00
05/12/2008,19:34,1191.00,1191.25,1191.00,1191.25,22,71,93.00
05/12/2008,19:35,1191.25,1191.25,1190.75,1191.00,41,45,86.00
05/12/2008,19:36,1191.25,1191.50,1191.00,1191.00,17,3,20.00
05/12/2008,19:37,1191.25,1191.25,1191.25,1191.25,107,0,107.00
05/12/2008,19:38,1191.25,1191.50,1191.25,1191.25,109,285,394.00
05/12/2008,19:39,1191.50,1191.50,1191.50,1191.50,15,0,15.00
05/12/2008,19:40,1191.50,1191.75,1191.50,1191.75,28,1,29.00
05/12/2008,19:41,1191.50,1191.75,1191.50,1191.50,7,70,77.00
05/12/2008,19:42,1191.50,1191.50,1191.50,1191.50,0,10,10.00
05/12/2008,19:43,1191.50,1191.50,1191.50,1191.50,0,11,11.00
05/12/2008,19:44,1191.50,1191.50,1191.25,1191.25,0,2,2.00
05/12/2008,19:45,1191.50,1191.50,1191.50,1191.50,2,0,2.00
05/12/2008,19:46,1191.50,1191.75,1191.50,1191.50,17,13,30.00
05/12/2008,19:47,1191.50,1191.75,1191.50,1191.75,4,11,15.00
05/12/2008,19:48,1191.75,1191.75,1191.25,1191.50,14,19,33.00
05/12/2008,19:49,1191.25,1191.50,1191.25,1191.50,2,12,14.00
05/12/2008,19:50,1191.50,1191.50,1191.50,1191.50,2,0,2.00
05/12/2008,19:51,1191.50,1191.75,1191.50,1191.75,25,0,25.00
05/12/2008,19:53,1191.50,1191.75,1191.50,1191.75,1,1,2.00
05/12/2008,19:54,1191.75,1192.25,1191.50,1192.00,278,46,324.00
05/12/2008,19:55,1192.00,1192.00,1191.75,1191.75,1,3,4.00
05/12/2008,19:56,1192.00,1192.25,1192.00,1192.00,17,3,20.00
05/12/2008,19:57,1192.00,1192.25,1192.00,1192.00,24,39,63.00
05/12/2008,19:58,1192.25,1192.25,1192.00,1192.00,66,51,117.00
05/12/2008,19:59,1192.00,1192.50,1192.00,1192.25,201,34,235.00
05/12/2008,20:00,1192.25,1192.25,1192.00,1192.00,128,8,136.00
05/12/2008,20:01,1192.25,1192.50,1191.75,1191.75,18,40,58.00
05/12/2008,20:02,1191.75,1191.75,1191.25,1191.50,4,39,43.00
05/12/2008,20:03,1191.50,1191.75,1191.50,1191.75,8,0,8.00
05/12/2008,20:04,1192.00,1192.25,1191.50,1191.50,67,27,94.00
05/12/2008,20:05,1191.75,1191.75,1191.75,1191.75,2,0,2.00
05/12/2008,20:06,1191.75,1192.25,1191.75,1192.00,76,5,81.00
05/12/2008,20:07,1192.00,1192.50,1192.00,1192.50,31,14,45.00
05/12/2008,20:08,1192.25,1192.50,1192.00,1192.25,63,25,88.00
05/12/2008,20:09,1192.25,1192.25,1192.25,1192.25,2,0,2.00
05/12/2008,20:10,1192.25,1192.25,1192.25,1192.25,5,0,5.00
05/12/2008,20:11,1192.50,1192.50,1192.50,1192.50,27,0,27.00
05/12/2008,20:12,1192.50,1192.50,1192.25,1192.25,1,28,29.00
05/12/2008,20:13,1192.25,1192.50,1192.00,1192.00,2,27,29.00
05/12/2008,20:15,1192.00,1192.00,1192.00,1192.00,0,19,19.00
05/12/2008,20:16,1192.25,1192.50,1192.00,1192.00,17,23,40.00
05/12/2008,20:17,1192.00,1192.25,1192.00,1192.25,13,12,25.00
05/12/2008,20:18,1192.00,1192.50,1192.00,1192.25,46,2,48.00
05/12/2008,20:19,1192.25,1192.25,1191.50,1191.50,9,70,79.00
05/12/2008,20:20,1191.75,1191.75,1191.75,1191.75,35,0,35.00
05/12/2008,20:21,1191.75,1191.75,1191.75,1191.75,19,0,19.00
05/12/2008,20:22,1191.75,1191.75,1191.50,1191.50,9,20,29.00
05/12/2008,20:23,1191.75,1191.75,1191.75,1191.75,19,0,19.00
05/12/2008,20:25,1191.50,1191.50,1191.50,1191.50,0,13,13.00
05/12/2008,20:26,1191.25,1191.75,1191.00,1191.50,52,94,146.00
05/12/2008,20:27,1191.25,1191.25,1191.25,1191.25,0,52,52.00
05/12/2008,20:28,1191.25,1191.50,1191.25,1191.25,9,30,39.00
05/12/2008,20:29,1191.50,1191.50,1191.25,1191.25,1,1,2.00
05/12/2008,20:31,1191.50,1191.50,1191.25,1191.25,24,1,25.00
05/12/2008,20:32,1191.50,1191.50,1191.25,1191.50,3,15,18.00
05/12/2008,20:33,1191.25,1191.25,1191.00,1191.25,19,15,34.00
05/12/2008,20:34,1191.25,1191.50,1191.25,1191.50,56,0,56.00
05/12/2008,20:35,1191.50,1191.50,1191.50,1191.50,18,0,18.00
05/12/2008,20:36,1191.50,1192.00,1191.00,1191.25,36,137,173.00
05/12/2008,20:37,1191.25,1191.25,1191.00,1191.25,4,5,9.00
05/12/2008,20:38,1191.00,1191.00,1190.50,1190.75,15,84,99.00
05/12/2008,20:39,1190.75,1190.75,1190.75,1190.75,0,11,11.00
05/12/2008,20:40,1190.75,1191.00,1190.75,1191.00,2,1,3.00
05/12/2008,20:41,1191.00,1191.00,1191.00,1191.00,18,0,18.00
05/12/2008,20:42,1191.00,1191.00,1190.75,1191.00,2,25,27.00
05/12/2008,20:43,1190.75,1191.00,1190.75,1191.00,6,1,7.00
05/12/2008,20:44,1191.00,1191.00,1191.00,1191.00,3,0,3.00
05/12/2008,20:45,1191.00,1191.50,1190.75,1190.75,108,134,242.00
05/12/2008,20:46,1191.00,1191.25,1191.00,1191.25,24,8,32.00
05/12/2008,20:47,1191.50,1191.50,1191.25,1191.25,2,46,48.00
05/12/2008,20:48,1191.25,1191.50,1191.25,1191.50,2,2,4.00
05/12/2008,20:49,1191.50,1191.50,1191.25,1191.25,11,60,71.00
05/12/2008,20:50,1191.25,1191.25,1191.00,1191.00,0,57,57.00
05/12/2008,20:51,1191.00,1191.25,1191.00,1191.00,16,5,21.00
05/12/2008,20:52,1191.25,1191.25,1191.00,1191.00,1,5,6.00
05/12/2008,20:53,1191.00,1191.00,1190.75,1191.00,17,6,23.00
05/12/2008,20:54,1190.75,1191.25,1190.75,1191.00,5,7,12.00
05/12/2008,20:55,1190.75,1191.25,1190.50,1190.75,17,65,82.00
05/12/2008,20:56,1190.75,1191.00,1190.50,1191.00,61,3,64.00
05/12/2008,20:57,1191.00,1191.00,1191.00,1191.00,6,0,6.00
05/12/2008,20:58,1190.75,1191.00,1190.75,1191.00,4,2,6.00
05/12/2008,20:59,1191.00,1191.00,1190.75,1190.75,1,4,5.00
05/12/2008,21:00,1190.75,1190.75,1190.75,1190.75,0,11,11.00
05/12/2008,21:01,1191.00,1191.00,1191.00,1191.00,50,0,50.00
05/12/2008,21:02,1191.00,1191.00,1191.00,1191.00,3,0,3.00
05/12/2008,21:03,1191.00,1191.00,1191.00,1191.00,1,0,1.00
05/12/2008,21:04,1190.75,1190.75,1190.75,1190.75,0,1,1.00
05/12/2008,21:06,1191.00,1191.00,1190.75,1190.75,17,3,20.00
05/12/2008,21:07,1190.75,1190.75,1190.75,1190.75,0,1,1.00
05/12/2008,21:08,1191.00,1191.00,1191.00,1191.00,11,0,11.00
05/12/2008,21:10,1191.00,1191.00,1191.00,1191.00,10,0,10.00
05/12/2008,21:11,1191.25,1191.25,1191.00,1191.00,18,2,20.00
05/12/2008,21:14,1191.25,1191.75,1191.25,1191.50,120,23,143.00
05/12/2008,21:15,1191.50,1191.50,1191.50,1191.50,0,1,1.00
05/12/2008,21:16,1191.50,1191.75,1191.50,1191.75,17,6,23.00
05/12/2008,21:17,1191.75,1191.75,1191.50,1191.75,7,2,9.00
05/12/2008,21:19,1191.75,1191.75,1191.50,1191.50,8,2,10.00
05/12/2008,21:20,1191.50,1191.50,1191.50,1191.50,0,4,4.00
05/12/2008,21:21,1191.75,1192.00,1191.75,1191.75,17,2,19.00
05/12/2008,21:24,1191.75,1192.00,1191.75,1192.00,2,13,15.00
05/12/2008,21:25,1191.75,1191.75,1191.75,1191.75,0,66,66.00
05/12/2008,21:26,1192.00,1192.00,1191.75,1191.75,18,5,23.00
05/12/2008,21:27,1192.00,1192.00,1192.00,1192.00,79,0,79.00
05/12/2008,21:28,1192.00,1192.00,1192.00,1192.00,1,0,1.00
05/12/2008,21:30,1191.75,1191.75,1191.50,1191.50,0,9,9.00
05/12/2008,21:31,1191.75,1191.75,1191.00,1191.00,22,45,67.00
05/12/2008,21:32,1191.25,1191.25,1191.00,1191.00,9,7,16.00
05/12/2008,21:33,1191.25,1191.25,1191.00,1191.00,2,4,6.00
05/12/2008,21:34,1191.00,1191.00,1191.00,1191.00,0,13,13.00
05/12/2008,21:35,1191.00,1191.25,1191.00,1191.25,3,4,7.00
05/12/2008,21:36,1191.00,1191.50,1191.00,1191.00,17,3,20.00
05/12/2008,21:38,1191.00,1191.25,1191.00,1191.25,2,1,3.00
05/12/2008,21:39,1191.25,1191.50,1191.00,1191.00,13,5,18.00
05/12/2008,21:40,1191.25,1191.25,1190.75,1191.00,27,11,38.00
05/12/2008,21:41,1190.75,1191.50,1190.75,1190.75,30,15,45.00
05/12/2008,21:42,1190.75,1191.00,1189.50,1189.75,46,396,442.00
05/12/2008,21:43,1189.75,1190.25,1189.75,1190.25,17,12,29.00
05/12/2008,21:44,1190.25,1190.25,1190.00,1190.25,13,12,25.00
05/12/2008,21:45,1190.25,1190.50,1190.00,1190.00,9,10,19.00
05/12/2008,21:46,1190.25,1190.50,1190.00,1190.00,23,6,29.00
05/12/2008,21:47,1190.25,1190.25,1189.75,1190.00,10,27,37.00
05/12/2008,21:48,1190.00,1190.25,1190.00,1190.00,4,2,6.00
05/12/2008,21:49,1190.25,1190.25,1190.00,1190.00,2,7,9.00
05/12/2008,21:50,1190.25,1190.25,1190.25,1190.25,2,0,2.00
05/12/2008,21:51,1190.50,1190.75,1190.00,1190.00,18,13,31.00
05/12/2008,21:52,1190.25,1190.25,1190.00,1190.00,6,1,7.00
05/12/2008,21:53,1190.25,1190.25,1190.25,1190.25,3,0,3.00
05/12/2008,21:54,1190.00,1190.00,1190.00,1190.00,0,10,10.00
05/12/2008,21:55,1190.25,1190.25,1190.00,1190.25,5,4,9.00
05/12/2008,21:56,1190.50,1190.50,1190.25,1190.50,25,1,26.00
05/12/2008,21:59,1190.50,1190.50,1190.25,1190.50,3,5,8.00
05/12/2008,22:00,1190.25,1190.25,1190.25,1190.25,0,3,3.00
05/12/2008,22:01,1190.50,1190.50,1190.50,1190.50,19,0,19.00
05/12/2008,22:02,1190.50,1190.50,1190.50,1190.50,4,0,4.00
05/12/2008,22:03,1190.50,1190.50,1190.50,1190.50,2,0,2.00
05/12/2008,22:04,1190.50,1190.50,1190.50,1190.50,1,0,1.00
05/12/2008,22:06,1190.50,1190.75,1190.50,1190.75,18,1,19.00
05/12/2008,22:07,1190.50,1190.50,1190.50,1190.50,0,7,7.00
05/12/2008,22:08,1190.25,1190.25,1190.25,1190.25,0,2,2.00
05/12/2008,22:11,1190.50,1190.75,1190.50,1190.50,18,5,23.00
05/12/2008,22:16,1190.50,1190.75,1190.50,1190.75,12,15,27.00
05/12/2008,22:17,1190.75,1190.75,1190.75,1190.75,2,0,2.00
05/12/2008,22:18,1190.50,1190.50,1190.25,1190.25,0,7,7.00
05/12/2008,22:19,1190.50,1190.50,1190.50,1190.50,4,0,4.00
05/12/2008,22:20,1190.25,1190.50,1190.25,1190.50,6,1,7.00
05/12/2008,22:21,1190.75,1191.00,1190.75,1191.00,108,0,108.00
05/12/2008,22:22,1191.00,1191.00,1191.00,1191.00,4,0,4.00
05/12/2008,22:23,1191.00,1191.00,1191.00,1191.00,1,0,1.00
05/12/2008,22:24,1190.75,1190.75,1190.75,1190.75,0,1,1.00
05/12/2008,22:25,1190.75,1190.75,1190.75,1190.75,0,7,7.00
05/12/2008,22:26,1191.00,1191.25,1191.00,1191.25,20,0,20.00
05/12/2008,22:27,1191.00,1191.00,1191.00,1191.00,0,6,6.00
05/12/2008,22:28,1190.75,1191.00,1190.75,1191.00,21,2,23.00
05/12/2008,22:30,1191.00,1191.25,1191.00,1191.25,3,0,3.00
05/12/2008,22:31,1191.25,1191.25,1191.00,1191.00,18,15,33.00
05/12/2008,22:32,1190.75,1190.75,1190.75,1190.75,0,21,21.00
05/12/2008,22:34,1190.50,1190.50,1190.50,1190.50,0,16,16.00
05/12/2008,22:36,1190.50,1190.75,1190.50,1190.50,2,27,29.00
05/12/2008,22:39,1190.50,1190.50,1190.50,1190.50,0,10,10.00
05/12/2008,22:40,1190.50,1190.50,1190.50,1190.50,0,3,3.00
05/12/2008,22:41,1190.75,1191.00,1190.50,1190.75,20,4,24.00
05/12/2008,22:42,1190.75,1190.75,1190.75,1190.75,3,0,3.00
05/12/2008,22:43,1190.75,1190.75,1190.75,1190.75,4,0,4.00
05/12/2008,22:45,1191.00,1191.00,1190.75,1190.75,1,1,2.00
05/12/2008,22:46,1191.00,1191.25,1191.00,1191.00,18,3,21.00
05/12/2008,22:47,1191.25,1191.25,1191.00,1191.25,5,11,16.00
05/12/2008,22:48,1191.00,1191.25,1191.00,1191.25,4,6,10.00
05/12/2008,22:49,1191.00,1191.00,1191.00,1191.00,0,1,1.00
05/12/2008,22:50,1191.25,1191.25,1191.00,1191.00,24,1,25.00
05/12/2008,22:51,1191.25,1191.50,1191.00,1191.25,19,8,27.00
05/12/2008,22:53,1191.00,1191.00,1190.75,1190.75,0,11,11.00
05/12/2008,22:54,1190.75,1191.25,1190.75,1191.25,2,4,6.00
05/12/2008,22:55,1191.00,1191.00,1190.50,1190.75,1,3,4.00
05/12/2008,22:56,1190.50,1191.25,1190.50,1190.75,22,5,27.00
05/12/2008,22:57,1191.00,1191.00,1191.00,1191.00,1,0,1.00
05/12/2008,22:58,1191.25,1191.25,1191.00,1191.00,1,2,3.00
05/12/2008,23:00,1191.00,1191.00,1191.00,1191.00,0,9,9.00
05/12/2008,23:01,1191.00,1191.50,1191.00,1191.25,44,30,74.00
05/12/2008,23:02,1191.25,1191.25,1191.25,1191.25,2,0,2.00
05/12/2008,23:03,1191.25,1191.25,1191.25,1191.25,1,0,1.00
05/12/2008,23:04,1191.25,1191.25,1191.00,1191.00,2,2,4.00
05/12/2008,23:05,1191.00,1191.00,1191.00,1191.00,0,25,25.00
05/12/2008,23:06,1191.00,1191.25,1191.00,1191.25,14,15,29.00
05/12/2008,23:07,1191.25,1191.25,1191.25,1191.25,1,0,1.00
05/12/2008,23:08,1191.25,1191.25,1191.00,1191.00,2,3,5.00
05/12/2008,23:11,1191.25,1191.50,1191.25,1191.25,18,1,19.00
05/12/2008,23:12,1191.50,1191.50,1191.25,1191.25,14,1,15.00
05/12/2008,23:13,1191.50,1191.50,1191.50,1191.50,3,0,3.00
05/12/2008,23:14,1191.50,1191.50,1191.25,1191.25,1,2,3.00
05/12/2008,23:15,1191.25,1191.25,1191.25,1191.25,0,1,1.00
05/12/2008,23:16,1191.50,1191.50,1191.25,1191.25,18,24,42.00
05/12/2008,23:17,1191.25,1191.25,1191.00,1191.25,1,11,12.00
05/12/2008,23:18,1191.25,1191.25,1191.25,1191.25,10,0,10.00
05/12/2008,23:19,1191.00,1191.00,1191.00,1191.00,0,47,47.00
05/12/2008,23:20,1190.75,1190.75,1190.75,1190.75,0,3,3.00
05/12/2008,23:21,1191.00,1191.00,1191.00,1191.00,19,0,19.00
05/12/2008,23:22,1191.00,1191.00,1191.00,1191.00,3,0,3.00
05/12/2008,23:23,1191.00,1191.00,1191.00,1191.00,7,0,7.00
05/12/2008,23:24,1191.00,1191.00,1191.00,1191.00,1,0,1.00
05/12/2008,23:25,1191.00,1191.25,1191.00,1191.25,21,0,21.00
05/12/2008,23:26,1191.25,1191.25,1190.75,1190.75,27,4,31.00
05/12/2008,23:27,1191.00,1191.00,1191.00,1191.00,8,0,8.00
05/12/2008,23:28,1191.25,1191.25,1191.00,1191.00,25,1,26.00
05/12/2008,23:29,1191.25,1191.50,1191.25,1191.50,79,0,79.00
05/12/2008,23:30,1191.25,1191.25,1191.25,1191.25,0,1,1.00
05/12/2008,23:31,1191.50,1191.50,1191.25,1191.25,18,1,19.00
05/12/2008,23:32,1191.25,1191.50,1191.25,1191.50,1,9,10.00
05/12/2008,23:33,1191.50,1191.50,1191.50,1191.50,44,0,44.00
05/12/2008,23:35,1191.25,1191.50,1191.00,1191.25,16,16,32.00
05/12/2008,23:36,1191.25,1191.50,1191.00,1191.00,19,3,22.00
05/12/2008,23:37,1191.25,1191.25,1191.00,1191.00,10,4,14.00
05/12/2008,23:38,1191.00,1191.25,1191.00,1191.00,10,32,42.00
05/12/2008,23:39,1191.00,1191.25,1190.75,1191.00,19,26,45.00
05/12/2008,23:40,1190.75,1191.00,1190.75,1191.00,6,6,12.00
05/12/2008,23:41,1190.75,1191.75,1190.75,1191.25,32,6,38.00
05/12/2008,23:42,1191.25,1191.50,1191.00,1191.25,3,7,10.00
05/12/2008,23:43,1191.50,1191.50,1191.25,1191.25,1,6,7.00
05/12/2008,23:44,1191.00,1191.50,1191.00,1191.50,78,5,83.00
05/12/2008,23:45,1191.25,1191.25,1191.25,1191.25,0,1,1.00
05/12/2008,23:46,1191.50,1191.50,1191.50,1191.50,20,0,20.00
05/12/2008,23:47,1191.25,1191.25,1191.00,1191.00,0,17,17.00
05/12/2008,23:49,1191.00,1191.25,1191.00,1191.00,2,12,14.00
05/12/2008,23:51,1191.25,1191.50,1191.25,1191.50,18,0,18.00
05/12/2008,23:52,1191.25,1191.50,1191.25,1191.25,1,8,9.00
05/12/2008,23:54,1191.25,1191.25,1191.00,1191.00,0,8,8.00
05/12/2008,23:55,1191.25,1191.25,1191.25,1191.25,1,0,1.00
05/12/2008,23:56,1191.25,1191.25,1190.75,1191.00,20,18,38.00
05/12/2008,23:57,1190.75,1190.75,1190.75,1190.75,0,12,12.00
05/12/2008,23:58,1190.75,1190.75,1190.50,1190.50,5,42,47.00
05/12/2008,23:59,1190.50,1190.75,1190.50,1190.75,6,78,84.00
05/13/2008,00:00,1190.75,1190.75,1190.75,1190.75,2,0,2.00
05/13/2008,00:01,1190.75,1191.25,1190.75,1190.75,23,7,30.00
05/13/2008,00:02,1190.75,1191.00,1190.75,1191.00,27,1,28.00
05/13/2008,00:03,1191.00,1191.75,1191.00,1191.50,97,7,104.00
05/13/2008,00:04,1191.50,1191.75,1191.50,1191.75,106,15,121.00
05/13/2008,00:05,1191.75,1191.75,1191.50,1191.50,16,6,22.00
05/13/2008,00:06,1191.75,1191.75,1191.50,1191.75,42,2,44.00
05/13/2008,00:07,1191.75,1192.25,1191.75,1191.75,170,14,184.00
05/13/2008,00:08,1191.75,1191.75,1191.75,1191.75,0,55,55.00
05/13/2008,00:09,1191.75,1192.00,1191.75,1192.00,32,5,37.00
05/13/2008,00:10,1191.75,1192.00,1191.75,1192.00,7,3,10.00
05/13/2008,00:11,1192.00,1192.25,1191.75,1191.75,18,9,27.00
05/13/2008,00:13,1191.75,1191.75,1191.50,1191.50,0,11,11.00
05/13/2008,00:14,1191.75,1192.00,1191.75,1191.75,40,3,43.00
05/13/2008,00:15,1192.00,1192.00,1191.75,1191.75,30,17,47.00
05/13/2008,00:16,1192.00,1192.25,1191.75,1191.75,19,3,22.00
05/13/2008,00:17,1192.00,1192.00,1191.75,1191.75,1,9,10.00
05/13/2008,00:18,1191.75,1192.00,1191.75,1192.00,1,6,7.00
05/13/2008,00:19,1191.75,1192.00,1191.75,1191.75,1,10,11.00
05/13/2008,00:20,1191.75,1191.75,1191.75,1191.75,0,10,10.00
05/13/2008,00:21,1192.00,1192.25,1191.75,1191.75,18,9,27.00
05/13/2008,00:22,1192.25,1192.25,1192.00,1192.25,30,3,33.00
05/13/2008,00:23,1192.25,1192.50,1192.00,1192.25,72,7,79.00
05/13/2008,00:24,1192.25,1192.25,1192.00,1192.00,2,9,11.00
05/13/2008,00:25,1192.00,1192.25,1191.75,1192.25,1,15,16.00
05/13/2008,00:26,1192.00,1192.25,1192.00,1192.00,18,4,22.00
05/13/2008,00:27,1192.00,1192.00,1191.75,1191.75,2,8,10.00
05/13/2008,00:28,1191.75,1191.75,1191.75,1191.75,0,10,10.00
05/13/2008,00:29,1191.75,1191.75,1191.50,1191.75,5,17,22.00
05/13/2008,00:30,1191.50,1191.50,1191.50,1191.50,0,5,5.00
05/13/2008,00:31,1191.50,1191.75,1191.50,1191.75,2,30,32.00
05/13/2008,00:32,1191.50,1191.75,1191.50,1191.75,1,21,22.00
05/13/2008,00:33,1191.75,1191.75,1191.50,1191.50,1,5,6.00
05/13/2008,00:34,1191.50,1191.50,1191.50,1191.50,0,11,11.00
05/13/2008,00:35,1191.75,1191.75,1191.75,1191.75,1,0,1.00
05/13/2008,00:36,1191.75,1191.75,1191.50,1191.50,3,1,4.00
05/13/2008,00:38,1191.50,1191.50,1191.50,1191.50,0,3,3.00
05/13/2008,00:39,1191.50,1191.50,1191.50,1191.50,0,54,54.00
05/13/2008,00:41,1191.50,1191.50,1191.50,1191.50,0,4,4.00
05/13/2008,00:42,1191.25,1191.50,1191.25,1191.50,4,28,32.00
05/13/2008,00:43,1191.50,1191.50,1191.25,1191.25,9,9,18.00
05/13/2008,00:44,1191.25,1191.25,1191.25,1191.25,0,6,6.00
05/13/2008,00:47,1191.25,1191.25,1191.25,1191.25,0,5,5.00
05/13/2008,00:48,1191.25,1191.25,1191.25,1191.25,0,13,13.00
05/13/2008,00:49,1191.50,1191.50,1191.25,1191.50,52,3,55.00
05/13/2008,00:50,1191.50,1191.50,1191.50,1191.50,5,0,5.00
05/13/2008,00:51,1191.50,1191.50,1191.50,1191.50,12,0,12.00
05/13/2008,00:52,1191.50,1191.50,1191.50,1191.50,16,0,16.00
05/13/2008,00:53,1191.50,1191.50,1191.25,1191.50,170,29,199.00
05/13/2008,00:54,1191.50,1191.75,1191.50,1191.50,28,1,29.00
05/13/2008,00:55,1191.75,1191.75,1191.75,1191.75,58,0,58.00
05/13/2008,00:56,1191.75,1192.00,1191.75,1191.75,12,1,13.00
05/13/2008,00:58,1191.75,1191.75,1191.75,1191.75,0,55,55.00
05/13/2008,00:59,1191.75,1191.75,1191.75,1191.75,0,2,2.00
05/13/2008,01:00,1191.50,1191.75,1191.50,1191.75,16,3,19.00
05/13/2008,01:01,1191.75,1191.75,1191.50,1191.75,45,10,55.00
05/13/2008,01:02,1191.75,1191.75,1191.75,1191.75,70,0,70.00
05/13/2008,01:03,1191.75,1192.00,1191.25,1191.25,2,93,95.00
05/13/2008,01:04,1191.50,1191.50,1191.50,1191.50,7,0,7.00
05/13/2008,01:05,1191.50,1191.50,1191.50,1191.50,54,0,54.00
05/13/2008,01:06,1191.50,1191.50,1191.25,1191.25,18,1,19.00
05/13/2008,01:07,1191.50,1191.50,1191.25,1191.25,4,3,7.00
05/13/2008,01:08,1191.50,1191.75,1191.50,1191.75,51,0,51.00
05/13/2008,01:09,1191.75,1191.75,1191.50,1191.75,40,1,41.00
05/13/2008,01:10,1191.75,1191.75,1191.50,1191.75,25,3,28.00
05/13/2008,01:11,1191.50,1192.00,1191.50,1191.50,30,38,68.00
05/13/2008,01:12,1191.50,1191.50,1191.50,1191.50,0,16,16.00
05/13/2008,01:13,1191.50,1191.50,1191.50,1191.50,0,2,2.00
05/13/2008,01:15,1191.50,1191.50,1191.50,1191.50,0,1,1.00
05/13/2008,01:16,1191.75,1191.75,1191.50,1191.50,46,20,66.00
05/13/2008,01:17,1191.50,1191.75,1191.50,1191.50,3,15,18.00
05/13/2008,01:18,1191.75,1191.75,1191.75,1191.75,1,0,1.00
05/13/2008,01:19,1191.50,1192.00,1191.50,1191.50,8,35,43.00
05/13/2008,01:20,1191.50,1191.75,1191.50,1191.75,30,9,39.00
05/13/2008,01:21,1191.75,1191.75,1191.50,1191.50,10,19,29.00
05/13/2008,01:22,1192.00,1192.00,1191.50,1191.50,3,17,20.00
05/13/2008,01:23,1191.75,1191.75,1191.50,1191.75,24,20,44.00
05/13/2008,01:24,1191.50,1191.50,1191.50,1191.50,0,6,6.00
05/13/2008,01:25,1191.50,1191.75,1191.50,1191.75,28,32,60.00
05/13/2008,01:26,1191.75,1191.75,1191.75,1191.75,42,0,42.00
05/13/2008,01:27,1192.00,1192.00,1191.75,1191.75,1,1,2.00
05/13/2008,01:28,1191.75,1191.75,1191.75,1191.75,0,2,2.00
05/13/2008,01:29,1191.75,1192.00,1191.75,1191.75,5,26,31.00
05/13/2008,01:30,1192.00,1192.25,1192.00,1192.00,805,59,864.00
05/13/2008,01:31,1192.25,1192.25,1192.00,1192.00,18,168,186.00
05/13/2008,01:32,1192.25,1192.25,1192.00,1192.00,21,117,138.00
05/13/2008,01:33,1192.00,1192.25,1192.00,1192.25,13,52,65.00
05/13/2008,01:34,1192.25,1192.25,1192.00,1192.00,11,107,118.00
05/13/2008,01:35,1192.25,1192.25,1192.00,1192.00,10,3,13.00
05/13/2008,01:37,1192.25,1192.25,1192.00,1192.25,7,10,17.00
05/13/2008,01:38,1192.25,1192.25,1192.00,1192.00,15,3,18.00
05/13/2008,01:39,1192.25,1192.50,1192.25,1192.25,28,12,40.00
05/13/2008,01:40,1192.00,1192.25,1192.00,1192.25,4,55,59.00
05/13/2008,01:41,1192.25,1192.25,1192.00,1192.25,40,5,45.00
05/13/2008,01:42,1192.25,1193.00,1192.25,1193.00,582,23,605.00
05/13/2008,01:43,1192.75,1192.75,1192.75,1192.75,0,23,23.00
05/13/2008,01:44,1192.75,1192.75,1192.50,1192.75,15,82,97.00
05/13/2008,01:45,1192.75,1192.75,1192.50,1192.75,21,50,71.00
05/13/2008,01:46,1192.75,1192.75,1192.75,1192.75,3,0,3.00
05/13/2008,01:47,1192.75,1192.75,1192.75,1192.75,4,0,4.00
05/13/2008,01:48,1192.75,1192.75,1192.75,1192.75,9,0,9.00
05/13/2008,01:50,1192.50,1192.50,1192.50,1192.50,0,22,22.00
05/13/2008,01:51,1192.75,1193.00,1192.75,1192.75,71,1,72.00
05/13/2008,01:52,1193.00,1193.00,1192.75,1192.75,5,4,9.00
05/13/2008,01:53,1192.75,1192.75,1192.75,1192.75,0,42,42.00
05/13/2008,01:54,1192.75,1192.75,1192.75,1192.75,0,1,1.00
05/13/2008,01:55,1192.50,1192.75,1192.50,1192.75,35,28,63.00
05/13/2008,01:56,1192.50,1192.50,1192.50,1192.50,0,7,7.00
05/13/2008,01:57,1192.50,1192.75,1192.50,1192.50,10,89,99.00
05/13/2008,01:58,1192.50,1192.75,1192.50,1192.75,15,13,28.00
05/13/2008,01:59,1192.50,1192.75,1192.50,1192.50,51,4,55.00
05/13/2008,02:00,1192.50,1192.75,1192.50,1192.75,32,4,36.00
05/13/2008,02:01,1192.75,1192.75,1192.25,1192.25,146,301,447.00
05/13/2008,02:02,1192.25,1192.25,1191.25,1191.25,215,923,1138.00
05/13/2008,02:03,1191.50,1191.50,1190.75,1191.25,108,336,444.00
05/13/2008,02:04,1191.00,1191.25,1191.00,1191.00,16,65,81.00
05/13/2008,02:05,1191.00,1191.25,1191.00,1191.00,11,41,52.00
05/13/2008,02:06,1191.25,1191.25,1191.25,1191.25,142,0,142.00
05/13/2008,02:07,1191.25,1191.50,1191.25,1191.50,25,0,25.00
05/13/2008,02:08,1191.50,1191.50,1191.25,1191.25,34,195,229.00
05/13/2008,02:09,1191.25,1191.25,1191.25,1191.25,0,130,130.00
05/13/2008,02:10,1191.00,1191.50,1191.00,1191.50,193,32,225.00
05/13/2008,02:11,1191.50,1191.75,1191.50,1191.50,85,56,141.00
05/13/2008,02:12,1191.50,1191.50,1191.25,1191.25,0,15,15.00
05/13/2008,02:13,1191.50,1191.75,1191.25,1191.50,25,9,34.00
05/13/2008,02:14,1191.50,1191.50,1191.50,1191.50,28,0,28.00
05/13/2008,02:15,1191.50,1191.75,1191.25,1191.75,169,107,276.00
05/13/2008,02:16,1191.75,1191.75,1191.25,1191.50,190,67,257.00
05/13/2008,02:17,1191.25,1191.25,1191.25,1191.25,0,144,144.00
05/13/2008,02:18,1191.25,1191.25,1191.25,1191.25,0,11,11.00
05/13/2008,02:19,1191.00,1191.00,1190.75,1190.75,18,588,606.00
05/13/2008,02:20,1191.00,1191.00,1190.50,1190.75,169,124,293.00
05/13/2008,02:21,1190.75,1191.00,1190.75,1190.75,1,133,134.00
05/13/2008,02:22,1190.75,1190.75,1190.50,1190.50,0,37,37.00
05/13/2008,02:23,1190.50,1190.50,1190.25,1190.50,91,143,234.00
05/13/2008,02:24,1190.25,1190.50,1190.00,1190.00,162,187,349.00
05/13/2008,02:25,1190.25,1190.25,1190.00,1190.00,19,31,50.00
05/13/2008,02:26,1190.25,1190.50,1190.25,1190.50,152,1,153.00
05/13/2008,02:27,1190.50,1190.50,1190.50,1190.50,128,0,128.00
05/13/2008,02:28,1190.25,1190.25,1189.75,1190.25,31,292,323.00
05/13/2008,02:29,1190.00,1190.00,1189.75,1190.00,25,80,105.00
05/13/2008,02:30,1190.00,1190.00,1189.75,1190.00,178,50,228.00
05/13/2008,02:31,1190.00,1190.25,1189.75,1190.25,120,124,244.00
05/13/2008,02:32,1190.00,1190.25,1189.75,1190.00,42,181,223.00
05/13/2008,02:33,1190.00,1190.00,1189.50,1189.50,9,101,110.00
05/13/2008,02:34,1189.75,1189.75,1189.00,1189.25,117,451,568.00
05/13/2008,02:35,1189.25,1189.75,1189.00,1189.50,267,255,522.00
05/13/2008,02:36,1189.25,1189.75,1189.25,1189.25,52,139,191.00
05/13/2008,02:37,1189.25,1189.50,1189.00,1189.25,45,225,270.00
05/13/2008,02:38,1189.00,1189.25,1189.00,1189.00,78,133,211.00
05/13/2008,02:39,1189.25,1189.25,1189.25,1189.25,105,0,105.00
05/13/2008,02:40,1189.25,1189.50,1189.25,1189.25,174,160,334.00
05/13/2008,02:41,1189.00,1189.25,1189.00,1189.00,146,118,264.00
05/13/2008,02:42,1189.25,1189.25,1189.00,1189.00,90,93,183.00
05/13/2008,02:43,1189.00,1189.25,1189.00,1189.25,104,6,110.00
05/13/2008,02:44,1189.50,1189.50,1189.25,1189.50,59,25,84.00
05/13/2008,02:45,1189.25,1189.50,1189.25,1189.50,8,41,49.00
05/13/2008,02:46,1189.25,1189.50,1189.00,1189.00,9,138,147.00
05/13/2008,02:47,1189.25,1189.50,1189.00,1189.25,125,18,143.00
05/13/2008,02:48,1189.25,1189.25,1189.00,1189.00,0,23,23.00
05/13/2008,02:49,1189.25,1189.25,1189.00,1189.25,213,1,214.00
05/13/2008,02:50,1189.25,1189.25,1188.50,1188.75,117,390,507.00
05/13/2008,02:51,1188.50,1188.75,1188.25,1188.50,248,264,512.00
05/13/2008,02:52,1188.50,1188.75,1188.50,1188.75,174,0,174.00
05/13/2008,02:53,1189.00,1189.00,1188.50,1188.50,12,123,135.00
05/13/2008,02:54,1188.50,1189.00,1188.50,1189.00,64,25,89.00
05/13/2008,02:55,1188.75,1189.00,1188.75,1189.00,106,1,107.00
05/13/2008,02:56,1189.25,1189.25,1189.00,1189.00,41,63,104.00
05/13/2008,02:57,1188.75,1189.00,1188.50,1188.75,91,50,141.00
05/13/2008,02:58,1189.00,1189.25,1189.00,1189.00,124,164,288.00
05/13/2008,02:59,1189.00,1189.25,1189.00,1189.00,3,133,136.00
05/13/2008,03:00,1189.00,1189.00,1189.00,1189.00,0,82,82.00
05/13/2008,03:01,1189.00,1189.00,1189.00,1189.00,0,99,99.00
05/13/2008,03:02,1189.00,1189.00,1188.75,1188.75,0,34,34.00
05/13/2008,03:03,1188.75,1189.00,1188.75,1189.00,68,3,71.00
05/13/2008,03:04,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/13/2008,03:05,1188.75,1189.00,1188.75,1188.75,51,214,265.00
05/13/2008,03:06,1189.00,1189.00,1189.00,1189.00,91,0,91.00
05/13/2008,03:07,1189.00,1189.25,1189.00,1189.25,40,0,40.00
05/13/2008,03:08,1189.25,1189.25,1189.00,1189.25,11,33,44.00
05/13/2008,03:09,1189.25,1189.25,1189.25,1189.25,12,0,12.00
05/13/2008,03:10,1189.00,1189.00,1189.00,1189.00,0,89,89.00
05/13/2008,03:11,1189.25,1189.25,1189.00,1189.25,29,50,79.00
05/13/2008,03:12,1189.25,1189.50,1189.25,1189.50,47,31,78.00
05/13/2008,03:13,1189.25,1189.50,1189.25,1189.50,1,1,2.00
05/13/2008,03:14,1189.25,1189.50,1189.25,1189.50,22,2,24.00
05/13/2008,03:15,1189.50,1189.75,1189.50,1189.50,63,17,80.00
05/13/2008,03:16,1189.25,1189.50,1189.25,1189.25,115,204,319.00
05/13/2008,03:17,1189.25,1189.50,1189.25,1189.25,1,14,15.00
05/13/2008,03:18,1189.25,1189.25,1189.00,1189.25,1,29,30.00
05/13/2008,03:19,1189.25,1189.25,1189.00,1189.00,2,74,76.00
05/13/2008,03:20,1189.25,1189.25,1189.00,1189.00,15,5,20.00
05/13/2008,03:21,1189.00,1189.00,1189.00,1189.00,0,129,129.00
05/13/2008,03:22,1189.00,1189.00,1188.75,1189.00,124,60,184.00
05/13/2008,03:23,1189.00,1189.00,1188.75,1188.75,151,79,230.00
05/13/2008,03:24,1189.00,1189.00,1189.00,1189.00,52,0,52.00
05/13/2008,03:25,1189.00,1189.00,1188.75,1188.75,41,59,100.00
05/13/2008,03:26,1189.00,1189.25,1188.75,1189.25,57,1,58.00
05/13/2008,03:27,1189.00,1189.00,1188.75,1189.00,20,56,76.00
05/13/2008,03:28,1189.00,1189.00,1188.75,1189.00,79,3,82.00
05/13/2008,03:29,1189.00,1189.00,1189.00,1189.00,30,0,30.00
05/13/2008,03:30,1189.00,1189.00,1189.00,1189.00,23,0,23.00
05/13/2008,03:31,1188.75,1188.75,1188.50,1188.75,180,133,313.00
05/13/2008,03:32,1188.50,1188.75,1188.25,1188.50,120,265,385.00
05/13/2008,03:33,1188.50,1189.00,1188.25,1188.75,230,57,287.00
05/13/2008,03:34,1188.75,1188.75,1188.50,1188.75,263,45,308.00
05/13/2008,03:35,1188.75,1189.00,1188.75,1188.75,278,38,316.00
05/13/2008,03:36,1188.75,1189.00,1188.75,1188.75,46,206,252.00
05/13/2008,03:37,1188.75,1189.00,1188.75,1189.00,86,45,131.00
05/13/2008,03:38,1189.00,1189.00,1188.75,1188.75,105,12,117.00
05/13/2008,03:39,1188.75,1189.00,1188.75,1188.75,92,66,158.00
05/13/2008,03:40,1188.50,1188.75,1188.50,1188.50,25,97,122.00
05/13/2008,03:41,1188.50,1188.50,1188.25,1188.25,107,139,246.00
05/13/2008,03:42,1188.25,1188.50,1188.00,1188.25,161,93,254.00
05/13/2008,03:43,1188.25,1188.50,1188.25,1188.25,134,228,362.00
05/13/2008,03:44,1188.25,1188.25,1188.00,1188.00,0,86,86.00
05/13/2008,03:45,1188.00,1188.00,1187.75,1188.00,79,859,938.00
05/13/2008,03:46,1188.00,1188.00,1187.50,1187.50,52,382,434.00
05/13/2008,03:47,1187.75,1187.75,1187.25,1187.25,111,431,542.00
05/13/2008,03:48,1187.50,1187.75,1187.25,1187.75,148,85,233.00
05/13/2008,03:49,1187.50,1188.00,1187.50,1187.75,272,35,307.00
05/13/2008,03:50,1188.00,1188.00,1187.75,1187.75,91,65,156.00
05/13/2008,03:51,1187.75,1188.25,1187.75,1188.00,80,34,114.00
05/13/2008,03:52,1188.00,1188.00,1187.25,1187.50,14,321,335.00
05/13/2008,03:53,1187.75,1188.00,1187.75,1188.00,102,0,102.00
05/13/2008,03:54,1187.75,1188.00,1187.75,1188.00,27,9,36.00
05/13/2008,03:55,1187.75,1188.00,1187.50,1187.75,23,120,143.00
05/13/2008,03:56,1187.75,1188.00,1187.75,1187.75,69,18,87.00
05/13/2008,03:57,1187.75,1188.00,1187.50,1187.50,1,136,137.00
05/13/2008,03:58,1187.50,1187.75,1187.50,1187.50,8,2,10.00
05/13/2008,03:59,1187.75,1188.25,1187.75,1188.25,460,5,465.00
05/13/2008,04:00,1188.00,1188.00,1188.00,1188.00,0,86,86.00
05/13/2008,04:01,1188.00,1188.00,1188.00,1188.00,0,127,127.00
05/13/2008,04:02,1187.75,1188.25,1187.75,1188.00,140,203,343.00
05/13/2008,04:03,1188.00,1188.25,1188.00,1188.25,173,0,173.00
05/13/2008,04:04,1188.25,1188.25,1188.00,1188.00,45,166,211.00
05/13/2008,04:05,1188.00,1188.00,1187.75,1188.00,76,468,544.00
05/13/2008,04:06,1188.00,1188.25,1188.00,1188.00,62,101,163.00
05/13/2008,04:07,1187.75,1188.25,1187.75,1188.25,170,147,317.00
05/13/2008,04:08,1188.00,1188.25,1188.00,1188.25,164,70,234.00
05/13/2008,04:09,1188.25,1188.50,1188.00,1188.25,46,152,198.00
05/13/2008,04:10,1188.00,1188.50,1188.00,1188.00,78,140,218.00
05/13/2008,04:11,1188.00,1188.25,1188.00,1188.25,12,45,57.00
05/13/2008,04:12,1188.00,1188.25,1188.00,1188.00,1,101,102.00
05/13/2008,04:13,1188.00,1188.25,1188.00,1188.00,2,144,146.00
05/13/2008,04:14,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/13/2008,04:15,1188.00,1188.25,1188.00,1188.00,40,94,134.00
05/13/2008,04:16,1188.00,1188.00,1187.50,1187.75,1,102,103.00
05/13/2008,04:17,1187.75,1188.00,1187.75,1188.00,172,0,172.00
05/13/2008,04:18,1188.00,1188.00,1187.50,1187.75,44,120,164.00
05/13/2008,04:19,1187.75,1187.75,1187.50,1187.75,60,12,72.00
05/13/2008,04:20,1187.75,1187.75,1187.25,1187.25,62,127,189.00
05/13/2008,04:21,1187.50,1187.50,1187.00,1187.00,139,442,581.00
05/13/2008,04:22,1187.00,1187.25,1186.75,1187.00,57,430,487.00
05/13/2008,04:23,1187.00,1187.25,1187.00,1187.25,288,50,338.00
05/13/2008,04:24,1187.25,1187.50,1187.00,1187.25,180,133,313.00
05/13/2008,04:25,1187.25,1187.25,1187.00,1187.25,52,3,55.00
05/13/2008,04:26,1187.25,1187.25,1186.75,1186.75,302,329,631.00
05/13/2008,04:27,1187.00,1187.25,1186.75,1186.75,141,82,223.00
05/13/2008,04:28,1187.00,1187.00,1186.75,1187.00,14,39,53.00
05/13/2008,04:29,1186.75,1187.00,1186.75,1187.00,54,75,129.00
05/13/2008,04:30,1186.75,1187.00,1186.50,1186.50,3,674,677.00
05/13/2008,04:31,1186.50,1186.75,1186.25,1186.50,195,463,658.00
05/13/2008,04:32,1186.50,1186.50,1186.00,1186.00,88,511,599.00
05/13/2008,04:33,1186.25,1186.25,1186.00,1186.25,17,626,643.00
05/13/2008,04:34,1186.00,1186.50,1186.00,1186.25,172,203,375.00
05/13/2008,04:35,1186.25,1186.25,1186.00,1186.00,38,293,331.00
05/13/2008,04:36,1186.00,1186.25,1185.75,1186.00,7,167,174.00
05/13/2008,04:37,1186.25,1186.75,1186.25,1186.25,316,70,386.00
05/13/2008,04:38,1186.25,1186.50,1186.25,1186.25,2,55,57.00
05/13/2008,04:39,1186.00,1186.25,1186.00,1186.00,1,367,368.00
05/13/2008,04:40,1186.00,1186.00,1185.75,1185.75,105,343,448.00
05/13/2008,04:41,1186.00,1186.00,1185.50,1185.50,163,241,404.00
05/13/2008,04:42,1185.50,1185.75,1185.25,1185.25,77,203,280.00
05/13/2008,04:43,1185.25,1185.50,1185.00,1185.25,89,577,666.00
05/13/2008,04:44,1185.50,1185.75,1185.25,1185.50,52,59,111.00
05/13/2008,04:45,1185.50,1185.75,1185.50,1185.75,343,81,424.00
05/13/2008,04:46,1185.75,1185.75,1185.25,1185.50,301,94,395.00
05/13/2008,04:47,1185.25,1185.50,1184.75,1184.75,414,977,1391.00
05/13/2008,04:48,1185.00,1185.50,1184.75,1185.25,205,364,569.00
05/13/2008,04:49,1184.75,1185.00,1184.25,1185.00,426,938,1364.00
05/13/2008,04:50,1185.00,1185.50,1184.75,1185.00,198,72,270.00
05/13/2008,04:51,1185.25,1185.75,1185.00,1185.75,344,299,643.00
05/13/2008,04:52,1185.75,1186.00,1185.25,1185.75,127,154,281.00
05/13/2008,04:53,1185.50,1185.75,1185.50,1185.75,27,26,53.00
05/13/2008,04:54,1185.75,1186.00,1185.75,1185.75,32,8,40.00
05/13/2008,04:55,1185.75,1185.75,1185.75,1185.75,0,128,128.00
05/13/2008,04:56,1185.75,1186.00,1185.75,1186.00,17,38,55.00
05/13/2008,04:57,1186.00,1186.00,1185.75,1186.00,189,5,194.00
05/13/2008,04:58,1186.00,1186.25,1186.00,1186.25,71,7,78.00
05/13/2008,04:59,1186.25,1186.25,1186.00,1186.00,96,36,132.00
05/13/2008,05:00,1186.25,1186.25,1185.75,1185.75,38,89,127.00
05/13/2008,05:01,1186.00,1186.00,1185.50,1185.50,32,49,81.00
05/13/2008,05:02,1185.75,1185.75,1185.75,1185.75,44,0,44.00
05/13/2008,05:03,1185.75,1185.75,1185.75,1185.75,3,0,3.00
05/13/2008,05:04,1185.75,1186.00,1185.75,1186.00,18,0,18.00
05/13/2008,05:05,1186.00,1186.00,1185.75,1185.75,3,7,10.00
05/13/2008,05:06,1186.00,1186.00,1185.75,1185.75,99,14,113.00
05/13/2008,05:07,1185.75,1186.25,1185.75,1186.00,221,35,256.00
05/13/2008,05:08,1186.25,1186.25,1186.00,1186.25,112,24,136.00
05/13/2008,05:09,1186.25,1186.25,1186.00,1186.25,10,20,30.00
05/13/2008,05:10,1186.00,1186.50,1186.00,1186.25,509,133,642.00
05/13/2008,05:11,1186.00,1186.25,1186.00,1186.00,68,548,616.00
05/13/2008,05:12,1186.25,1186.25,1185.75,1186.00,269,160,429.00
05/13/2008,05:13,1186.00,1186.00,1185.50,1185.75,71,102,173.00
05/13/2008,05:14,1185.75,1185.75,1185.25,1185.50,89,202,291.00
05/13/2008,05:15,1185.50,1185.50,1185.00,1185.25,52,458,510.00
05/13/2008,05:16,1185.50,1185.50,1185.00,1185.00,13,35,48.00
05/13/2008,05:17,1185.00,1185.75,1185.00,1185.75,301,5,306.00
05/13/2008,05:18,1185.75,1186.00,1185.50,1185.50,44,70,114.00
05/13/2008,05:19,1185.50,1185.75,1185.50,1185.50,175,670,845.00
05/13/2008,05:20,1185.25,1185.25,1185.25,1185.25,0,175,175.00
05/13/2008,05:21,1185.00,1185.00,1184.75,1185.00,37,363,400.00
05/13/2008,05:22,1185.00,1185.00,1183.25,1183.75,642,1706,2348.00
05/13/2008,05:23,1184.00,1184.00,1183.50,1184.00,120,156,276.00
05/13/2008,05:24,1184.00,1184.00,1183.50,1184.00,187,126,313.00
05/13/2008,05:25,1183.75,1184.25,1183.75,1184.00,139,219,358.00
05/13/2008,05:26,1184.25,1185.00,1184.25,1184.75,455,82,537.00
05/13/2008,05:27,1184.75,1185.50,1184.50,1185.50,377,97,474.00
05/13/2008,05:28,1185.50,1185.50,1185.00,1185.25,186,262,448.00
05/13/2008,05:29,1185.25,1185.25,1185.00,1185.00,8,96,104.00
05/13/2008,05:30,1185.00,1185.50,1185.00,1185.50,210,36,246.00
05/13/2008,05:31,1185.50,1185.50,1185.00,1185.25,348,266,614.00
05/13/2008,05:32,1185.25,1185.50,1185.25,1185.50,342,0,342.00
05/13/2008,05:33,1185.50,1185.75,1185.50,1185.75,270,0,270.00
05/13/2008,05:34,1185.50,1185.75,1185.50,1185.75,168,278,446.00
05/13/2008,05:35,1185.75,1186.00,1185.75,1186.00,187,60,247.00
05/13/2008,05:36,1186.00,1186.25,1186.00,1186.00,128,9,137.00
05/13/2008,05:37,1185.75,1186.00,1185.75,1186.00,10,1,11.00
05/13/2008,05:38,1186.00,1186.00,1185.75,1185.75,4,57,61.00
05/13/2008,05:39,1185.75,1186.00,1185.75,1186.00,28,1,29.00
05/13/2008,05:40,1185.75,1185.75,1185.50,1185.50,0,51,51.00
05/13/2008,05:41,1185.75,1185.75,1185.50,1185.75,4,10,14.00
05/13/2008,05:42,1185.75,1186.00,1185.75,1186.00,78,74,152.00
05/13/2008,05:43,1185.75,1185.75,1185.50,1185.50,0,60,60.00
05/13/2008,05:44,1185.50,1185.50,1185.50,1185.50,0,55,55.00
05/13/2008,05:45,1185.50,1185.75,1185.50,1185.75,582,24,606.00
05/13/2008,05:46,1185.75,1186.00,1185.75,1185.75,72,19,91.00
05/13/2008,05:47,1185.75,1185.75,1185.75,1185.75,0,38,38.00
05/13/2008,05:48,1185.75,1186.00,1185.75,1185.75,299,25,324.00
05/13/2008,05:49,1186.00,1186.00,1186.00,1186.00,22,0,22.00
05/13/2008,05:50,1186.00,1186.00,1186.00,1186.00,82,0,82.00
05/13/2008,05:51,1186.25,1186.50,1186.00,1186.50,241,13,254.00
05/13/2008,05:52,1186.50,1186.50,1186.25,1186.50,30,11,41.00
05/13/2008,05:53,1186.50,1187.00,1186.50,1186.75,410,167,577.00
05/13/2008,05:54,1186.75,1187.00,1186.75,1187.00,57,10,67.00
05/13/2008,05:55,1187.00,1187.00,1186.75,1187.00,183,7,190.00
05/13/2008,05:56,1187.00,1187.25,1186.50,1186.50,9,246,255.00
05/13/2008,05:57,1186.25,1186.75,1186.25,1186.25,90,15,105.00
05/13/2008,05:58,1186.50,1186.50,1186.00,1186.00,45,113,158.00
05/13/2008,05:59,1186.00,1186.25,1186.00,1186.00,1,132,133.00
05/13/2008,06:00,1186.00,1186.50,1186.00,1186.50,63,5,68.00
05/13/2008,06:01,1186.25,1186.50,1186.25,1186.25,10,131,141.00
05/13/2008,06:02,1186.50,1186.75,1186.50,1186.75,80,35,115.00
05/13/2008,06:03,1186.75,1186.75,1186.50,1186.50,71,21,92.00
05/13/2008,06:04,1186.75,1187.00,1186.25,1186.25,58,179,237.00
05/13/2008,06:05,1186.25,1186.50,1186.25,1186.50,12,118,130.00
05/13/2008,06:06,1186.50,1186.75,1186.25,1186.75,112,5,117.00
05/13/2008,06:07,1186.75,1187.00,1186.50,1187.00,109,6,115.00
05/13/2008,06:08,1187.00,1187.00,1186.75,1187.00,62,4,66.00
05/13/2008,06:09,1187.00,1187.00,1186.50,1186.50,58,110,168.00
05/13/2008,06:10,1186.50,1186.50,1186.00,1186.00,26,240,266.00
05/13/2008,06:11,1186.25,1186.25,1186.00,1186.25,10,158,168.00
05/13/2008,06:12,1186.00,1186.50,1186.00,1186.25,308,72,380.00
05/13/2008,06:13,1186.50,1186.50,1186.25,1186.50,87,5,92.00
05/13/2008,06:14,1186.50,1186.75,1186.25,1186.50,41,59,100.00
05/13/2008,06:15,1186.50,1186.75,1186.25,1186.75,75,36,111.00
05/13/2008,06:16,1186.75,1186.75,1186.50,1186.75,76,11,87.00
05/13/2008,06:17,1186.50,1186.75,1186.50,1186.75,18,91,109.00
05/13/2008,06:18,1186.50,1186.75,1186.50,1186.75,32,95,127.00
05/13/2008,06:19,1186.50,1186.50,1186.25,1186.25,34,75,109.00
05/13/2008,06:20,1186.25,1186.75,1186.25,1186.50,83,54,137.00
05/13/2008,06:21,1186.50,1186.75,1186.50,1186.75,162,23,185.00
05/13/2008,06:22,1186.50,1186.75,1186.50,1186.75,23,1,24.00
05/13/2008,06:23,1186.75,1186.75,1186.25,1186.25,1,186,187.00
05/13/2008,06:24,1186.25,1186.50,1185.25,1185.25,202,1000,1202.00
05/13/2008,06:25,1185.25,1185.50,1185.00,1185.00,136,281,417.00
05/13/2008,06:26,1185.50,1186.00,1185.25,1185.50,419,191,610.00
05/13/2008,06:27,1185.50,1185.50,1185.25,1185.25,144,3,147.00
05/13/2008,06:28,1185.25,1185.50,1185.25,1185.50,217,19,236.00
05/13/2008,06:29,1185.50,1185.50,1185.25,1185.50,73,100,173.00
05/13/2008,06:30,1185.50,1185.50,1185.50,1185.50,143,0,143.00
05/13/2008,06:31,1185.50,1186.00,1185.25,1186.00,488,136,624.00
05/13/2008,06:32,1186.00,1186.25,1185.50,1185.75,296,537,833.00
05/13/2008,06:33,1185.75,1186.00,1185.50,1185.75,431,120,551.00
05/13/2008,06:34,1185.75,1185.75,1185.25,1185.25,5,365,370.00
05/13/2008,06:35,1185.50,1186.00,1185.50,1185.50,215,326,541.00
05/13/2008,06:36,1185.50,1185.75,1185.50,1185.50,14,155,169.00
05/13/2008,06:37,1185.50,1186.25,1185.50,1186.25,784,264,1048.00
05/13/2008,06:38,1186.00,1186.50,1186.00,1186.25,93,451,544.00
05/13/2008,06:39,1186.25,1186.25,1186.00,1186.00,0,287,287.00
05/13/2008,06:40,1186.00,1186.00,1185.75,1186.00,78,41,119.00
05/13/2008,06:41,1185.75,1186.25,1185.75,1186.25,72,11,83.00
05/13/2008,06:42,1186.00,1186.00,1185.75,1185.75,0,72,72.00
05/13/2008,06:43,1185.75,1186.00,1185.75,1186.00,162,3,165.00
05/13/2008,06:44,1186.00,1186.25,1186.00,1186.00,108,4,112.00
05/13/2008,06:45,1186.00,1186.00,1185.00,1185.25,6,450,456.00
05/13/2008,06:46,1185.00,1185.00,1184.75,1184.75,133,807,940.00
05/13/2008,06:47,1184.75,1185.00,1184.75,1184.75,17,295,312.00
05/13/2008,06:48,1184.50,1185.00,1184.50,1185.00,365,328,693.00
05/13/2008,06:49,1185.00,1185.50,1184.75,1185.50,256,1,257.00
05/13/2008,06:50,1185.50,1185.50,1184.75,1185.00,2,162,164.00
05/13/2008,06:51,1185.00,1185.25,1184.75,1185.25,241,5,246.00
05/13/2008,06:52,1185.00,1185.50,1185.00,1185.25,186,88,274.00
05/13/2008,06:53,1185.25,1185.50,1185.25,1185.50,84,206,290.00
05/13/2008,06:54,1185.75,1186.00,1185.50,1185.50,127,147,274.00
05/13/2008,06:55,1185.50,1186.00,1185.50,1186.00,369,1,370.00
05/13/2008,06:56,1186.00,1186.00,1186.00,1186.00,325,0,325.00
05/13/2008,06:57,1185.75,1186.00,1185.75,1185.75,182,107,289.00
05/13/2008,06:58,1185.75,1186.25,1185.75,1186.25,128,1,129.00
05/13/2008,06:59,1186.25,1186.25,1186.00,1186.00,3,10,13.00
05/13/2008,07:00,1186.00,1186.25,1185.75,1186.00,43,91,134.00
05/13/2008,07:01,1186.25,1186.25,1186.00,1186.00,4,37,41.00
05/13/2008,07:02,1186.00,1186.50,1186.00,1186.50,150,75,225.00
05/13/2008,07:03,1186.50,1187.00,1186.50,1186.75,538,334,872.00
05/13/2008,07:04,1186.75,1187.25,1186.75,1187.25,575,18,593.00
05/13/2008,07:05,1187.25,1187.50,1187.00,1187.25,299,25,324.00
05/13/2008,07:06,1187.25,1187.25,1186.75,1187.00,8,264,272.00
05/13/2008,07:07,1187.00,1187.00,1186.75,1186.75,4,57,61.00
05/13/2008,07:08,1186.75,1186.75,1186.50,1186.75,22,33,55.00
05/13/2008,07:09,1186.75,1186.75,1186.50,1186.75,11,9,20.00
05/13/2008,07:10,1186.75,1187.00,1186.50,1186.75,106,85,191.00
05/13/2008,07:11,1186.75,1187.00,1186.75,1186.75,3,131,134.00
05/13/2008,07:12,1186.75,1187.00,1186.75,1187.00,386,148,534.00
05/13/2008,07:13,1187.25,1187.50,1187.00,1187.25,176,87,263.00
05/13/2008,07:14,1187.25,1188.00,1187.25,1187.50,467,106,573.00
05/13/2008,07:15,1187.75,1188.00,1187.75,1187.75,464,221,685.00
05/13/2008,07:16,1187.75,1188.00,1187.25,1187.50,200,174,374.00
05/13/2008,07:17,1187.75,1188.50,1187.50,1187.50,1494,1063,2557.00
05/13/2008,07:18,1187.50,1187.75,1186.50,1186.50,451,992,1443.00
05/13/2008,07:19,1186.75,1187.00,1186.50,1186.75,282,58,340.00
05/13/2008,07:20,1187.00,1187.25,1186.50,1186.75,224,215,439.00
05/13/2008,07:21,1186.75,1187.00,1186.75,1187.00,281,20,301.00
05/13/2008,07:22,1187.00,1187.00,1186.50,1186.75,54,286,340.00
05/13/2008,07:23,1186.75,1187.00,1186.50,1187.00,59,96,155.00
05/13/2008,07:24,1187.00,1187.00,1186.25,1186.50,12,510,522.00
05/13/2008,07:25,1186.50,1186.50,1186.25,1186.25,60,60,120.00
05/13/2008,07:26,1186.25,1187.75,1186.25,1187.50,2172,1518,3690.00
05/13/2008,07:27,1187.50,1187.75,1187.00,1187.25,158,700,858.00
05/13/2008,07:28,1187.00,1187.50,1186.75,1187.00,641,350,991.00
05/13/2008,07:29,1186.75,1187.00,1186.25,1186.25,897,528,1425.00
05/13/2008,07:30,1186.25,1188.00,1185.75,1188.00,1106,662,1768.00
05/13/2008,07:31,1188.00,1189.00,1186.75,1188.75,3631,2733,6364.00
05/13/2008,07:32,1188.75,1189.50,1188.25,1189.00,2196,3541,5737.00
05/13/2008,07:33,1189.00,1191.00,1189.00,1190.75,4829,1896,6725.00
05/13/2008,07:34,1190.75,1191.50,1190.50,1190.75,3477,1757,5234.00
05/13/2008,07:35,1190.75,1191.25,1190.50,1191.00,2715,2402,5117.00
05/13/2008,07:36,1191.00,1191.25,1190.50,1191.00,1719,2382,4101.00
05/13/2008,07:37,1191.00,1191.00,1190.25,1190.50,943,1394,2337.00
05/13/2008,07:38,1190.50,1190.75,1190.00,1190.50,982,807,1789.00
05/13/2008,07:39,1190.50,1191.25,1190.00,1191.00,2613,1759,4372.00
05/13/2008,07:40,1191.00,1192.00,1191.00,1192.00,3322,1715,5037.00
05/13/2008,07:41,1192.00,1192.50,1191.75,1191.75,1700,701,2401.00
05/13/2008,07:42,1192.00,1192.25,1191.25,1191.50,648,2023,2671.00
05/13/2008,07:43,1191.25,1192.00,1191.25,1192.00,1835,431,2266.00
05/13/2008,07:44,1192.00,1193.00,1192.00,1193.00,2381,1065,3446.00
05/13/2008,07:45,1193.00,1193.50,1192.50,1193.25,3676,1649,5325.00
05/13/2008,07:46,1193.00,1194.75,1193.00,1194.50,5041,1156,6197.00
05/13/2008,07:47,1194.50,1194.50,1193.75,1193.75,1357,2036,3393.00
05/13/2008,07:48,1194.00,1194.50,1193.75,1194.25,1744,714,2458.00
05/13/2008,07:49,1194.00,1195.00,1193.75,1194.75,1927,582,2509.00
05/13/2008,07:50,1194.75,1195.25,1194.50,1195.25,2045,1733,3778.00
05/13/2008,07:51,1195.25,1195.50,1194.00,1194.25,2360,3132,5492.00
05/13/2008,07:52,1194.50,1195.00,1194.00,1194.75,765,776,1541.00
05/13/2008,07:53,1194.50,1195.25,1194.50,1194.75,413,302,715.00
05/13/2008,07:54,1194.75,1195.00,1194.50,1194.75,322,544,866.00
05/13/2008,07:55,1194.75,1194.75,1194.50,1194.75,619,121,740.00
05/13/2008,07:56,1194.50,1196.75,1194.50,1196.00,4751,1525,6276.00
05/13/2008,07:57,1196.00,1196.25,1195.25,1195.75,967,1410,2377.00
05/13/2008,07:58,1195.50,1195.75,1195.00,1195.25,730,1278,2008.00
05/13/2008,07:59,1195.00,1195.25,1194.75,1194.75,433,784,1217.00
05/13/2008,08:00,1194.75,1195.25,1194.50,1194.75,284,221,505.00
05/13/2008,08:01,1195.00,1195.25,1194.75,1195.00,245,183,428.00
05/13/2008,08:02,1194.75,1195.00,1194.50,1194.50,503,522,1025.00
05/13/2008,08:03,1194.50,1195.00,1194.50,1194.75,237,113,350.00
05/13/2008,08:04,1195.00,1195.00,1194.75,1194.75,61,36,97.00
05/13/2008,08:05,1194.75,1195.00,1194.50,1195.00,632,273,905.00
05/13/2008,08:06,1195.00,1195.25,1194.75,1195.00,438,140,578.00
05/13/2008,08:07,1195.25,1195.25,1195.00,1195.00,6,393,399.00
05/13/2008,08:08,1194.75,1195.00,1194.50,1194.50,19,427,446.00
05/13/2008,08:09,1194.50,1194.75,1194.25,1194.50,2,743,745.00
05/13/2008,08:10,1194.50,1194.75,1194.25,1194.50,281,700,981.00
05/13/2008,08:11,1194.25,1194.50,1194.00,1194.50,469,574,1043.00
05/13/2008,08:12,1194.25,1194.50,1193.75,1194.00,111,1067,1178.00
05/13/2008,08:13,1193.75,1194.00,1193.50,1194.00,918,246,1164.00
05/13/2008,08:14,1194.00,1194.25,1193.75,1194.00,1295,1030,2325.00
05/13/2008,08:15,1194.00,1194.00,1193.25,1193.50,1361,736,2097.00
05/13/2008,08:16,1193.50,1193.75,1193.25,1193.50,446,593,1039.00
05/13/2008,08:17,1193.50,1193.75,1193.25,1193.50,48,347,395.00
05/13/2008,08:18,1193.50,1193.50,1193.25,1193.50,519,27,546.00
05/13/2008,08:19,1193.50,1193.75,1193.25,1193.50,713,22,735.00
05/13/2008,08:20,1193.75,1193.75,1193.50,1193.75,107,47,154.00
05/13/2008,08:21,1193.75,1194.00,1193.75,1193.75,215,351,566.00
05/13/2008,08:22,1193.75,1194.00,1193.50,1194.00,138,147,285.00
05/13/2008,08:23,1193.75,1194.00,1193.50,1193.75,29,288,317.00
05/13/2008,08:24,1193.50,1193.75,1193.50,1193.50,169,141,310.00
05/13/2008,08:25,1193.50,1193.75,1193.50,1193.50,143,17,160.00
05/13/2008,08:26,1193.75,1193.75,1193.50,1193.75,455,298,753.00
05/13/2008,08:27,1193.75,1194.25,1193.50,1194.25,1037,130,1167.00
05/13/2008,08:28,1194.25,1194.25,1193.75,1194.00,572,683,1255.00
05/13/2008,08:29,1194.00,1194.25,1193.50,1193.50,797,842,1639.00
05/13/2008,08:30,1193.50,1193.75,1193.25,1193.50,392,1111,1503.00
05/13/2008,08:31,1193.50,1194.25,1193.00,1193.50,4454,3848,8302.00
05/13/2008,08:32,1193.75,1193.75,1192.75,1192.75,2908,3689,6597.00
05/13/2008,08:33,1193.00,1193.00,1192.25,1192.50,2885,4679,7564.00
05/13/2008,08:34,1192.25,1192.75,1191.00,1191.00,3289,9760,13049.00
05/13/2008,08:35,1191.25,1192.00,1191.00,1191.75,4938,2387,7325.00
05/13/2008,08:36,1191.75,1192.00,1191.25,1191.25,1999,2466,4465.00
05/13/2008,08:37,1191.25,1192.00,1190.75,1192.00,4511,3964,8475.00
05/13/2008,08:38,1191.75,1192.00,1191.25,1191.75,2986,2176,5162.00
05/13/2008,08:39,1191.75,1192.00,1191.00,1191.25,2528,3125,5653.00
05/13/2008,08:40,1191.00,1191.50,1190.75,1191.00,2229,4458,6687.00
05/13/2008,08:41,1190.75,1191.50,1189.75,1190.00,3255,6501,9756.00
05/13/2008,08:42,1190.00,1190.25,1189.25,1189.50,2936,4250,7186.00
05/13/2008,08:43,1189.50,1190.00,1189.25,1189.50,2389,3011,5400.00
05/13/2008,08:44,1189.50,1190.25,1189.25,1190.00,1858,943,2801.00
05/13/2008,08:45,1190.00,1190.50,1189.75,1190.00,2606,2633,5239.00
05/13/2008,08:46,1189.75,1190.00,1188.50,1189.00,2367,5878,8245.00
05/13/2008,08:47,1189.00,1189.75,1188.75,1189.75,3316,2186,5502.00
05/13/2008,08:48,1189.75,1190.75,1189.75,1190.50,6537,1713,8250.00
05/13/2008,08:49,1190.50,1190.75,1189.75,1190.25,2661,2205,4866.00
05/13/2008,08:50,1190.00,1190.50,1189.25,1189.50,1133,1754,2887.00
05/13/2008,08:51,1189.75,1190.00,1188.50,1189.25,3011,4702,7713.00
05/13/2008,08:52,1189.25,1189.25,1187.75,1188.00,2676,6525,9201.00
05/13/2008,08:53,1188.00,1188.50,1187.75,1188.25,2841,1496,4337.00
05/13/2008,08:54,1188.25,1189.25,1188.25,1188.50,3037,1620,4657.00
05/13/2008,08:55,1188.50,1188.75,1187.25,1188.00,3867,5643,9510.00
05/13/2008,08:56,1188.00,1188.25,1187.25,1187.50,1503,2774,4277.00
05/13/2008,08:57,1187.75,1188.00,1187.25,1188.00,2363,2087,4450.00
05/13/2008,08:58,1188.00,1188.75,1187.75,1188.50,2310,514,2824.00
05/13/2008,08:59,1188.75,1188.75,1187.00,1187.75,1997,3797,5794.00
05/13/2008,09:00,1187.75,1188.00,1187.50,1187.50,1134,536,1670.00
05/13/2008,09:01,1187.75,1188.50,1187.25,1187.25,2125,2649,4774.00
05/13/2008,09:02,1187.50,1188.25,1187.25,1187.75,1405,987,2392.00
05/13/2008,09:03,1188.00,1188.75,1187.75,1188.50,1750,950,2700.00
05/13/2008,09:04,1188.25,1189.00,1188.00,1189.00,4008,1734,5742.00
05/13/2008,09:05,1189.00,1189.00,1187.75,1187.75,1362,2157,3519.00
05/13/2008,09:06,1187.75,1188.00,1186.50,1186.75,2464,7205,9669.00
05/13/2008,09:07,1186.50,1186.75,1185.75,1186.75,5663,6180,11843.00
05/13/2008,09:08,1186.75,1187.75,1186.50,1187.50,5607,2303,7910.00
05/13/2008,09:09,1187.50,1188.50,1187.50,1187.50,3720,2424,6144.00
05/13/2008,09:10,1187.50,1188.00,1186.75,1187.50,2442,2525,4967.00
05/13/2008,09:11,1187.50,1188.25,1187.00,1188.00,2897,630,3527.00
05/13/2008,09:12,1188.00,1188.50,1186.50,1187.00,2503,4173,6676.00
05/13/2008,09:13,1186.75,1187.75,1186.50,1187.25,2450,3472,5922.00
05/13/2008,09:14,1187.50,1188.00,1187.00,1188.00,2033,1149,3182.00
05/13/2008,09:15,1188.00,1188.25,1185.50,1186.00,3895,7625,11520.00
05/13/2008,09:16,1186.00,1186.75,1185.50,1186.00,2506,2675,5181.00
05/13/2008,09:17,1186.00,1186.50,1185.75,1186.00,1852,1950,3802.00
05/13/2008,09:18,1186.00,1187.00,1185.50,1186.75,1439,1669,3108.00
05/13/2008,09:19,1186.75,1187.00,1186.50,1187.00,1126,507,1633.00
05/13/2008,09:20,1186.75,1188.00,1185.75,1187.50,2781,3278,6059.00
05/13/2008,09:21,1187.50,1187.75,1186.75,1187.75,3026,1251,4277.00
05/13/2008,09:22,1187.75,1188.25,1187.50,1187.50,2327,1732,4059.00
05/13/2008,09:23,1187.50,1188.50,1187.50,1188.50,2101,1023,3124.00
05/13/2008,09:24,1188.25,1188.75,1188.00,1188.25,2796,1845,4641.00
05/13/2008,09:25,1188.50,1188.75,1188.00,1188.50,1605,1147,2752.00
05/13/2008,09:26,1188.50,1189.00,1188.25,1188.75,2028,1066,3094.00
05/13/2008,09:27,1188.75,1189.25,1188.25,1188.50,1597,3181,4778.00
05/13/2008,09:28,1188.75,1188.75,1188.00,1188.25,860,1780,2640.00
05/13/2008,09:29,1188.00,1188.50,1188.00,1188.25,706,558,1264.00
05/13/2008,09:30,1188.25,1188.25,1187.50,1188.00,442,2235,2677.00
05/13/2008,09:31,1188.00,1188.50,1187.75,1188.25,1720,963,2683.00
05/13/2008,09:32,1188.00,1188.75,1188.00,1188.25,951,981,1932.00
05/13/2008,09:33,1188.50,1188.75,1188.00,1188.00,494,1265,1759.00
05/13/2008,09:34,1188.25,1188.75,1187.75,1188.25,1324,1198,2522.00
05/13/2008,09:35,1188.25,1188.25,1187.75,1187.75,1070,1313,2383.00
05/13/2008,09:36,1188.00,1188.50,1187.75,1188.00,1234,1897,3131.00
05/13/2008,09:37,1187.75,1188.50,1187.75,1188.50,995,482,1477.00
05/13/2008,09:38,1188.25,1189.00,1188.25,1188.25,1724,2456,4180.00
05/13/2008,09:39,1188.00,1188.75,1188.00,1188.75,607,1333,1940.00
05/13/2008,09:40,1188.75,1189.25,1188.25,1189.00,3344,1725,5069.00
05/13/2008,09:41,1189.00,1189.50,1188.00,1188.25,3508,3636,7144.00
05/13/2008,09:42,1188.00,1188.50,1187.75,1188.00,1973,1705,3678.00
05/13/2008,09:43,1188.25,1188.50,1188.00,1188.25,1026,1121,2147.00
05/13/2008,09:44,1188.25,1188.50,1188.00,1188.50,571,1088,1659.00
05/13/2008,09:45,1188.50,1188.50,1187.50,1187.50,1899,2577,4476.00
05/13/2008,09:46,1187.50,1188.25,1187.50,1187.75,1176,1231,2407.00
05/13/2008,09:47,1187.75,1188.00,1186.50,1187.25,2497,5034,7531.00
05/13/2008,09:48,1187.25,1187.50,1186.75,1187.00,983,1161,2144.00
05/13/2008,09:49,1187.00,1187.25,1185.75,1186.00,1477,3912,5389.00
05/13/2008,09:50,1185.75,1186.25,1184.75,1185.25,2812,5355,8167.00
05/13/2008,09:51,1185.25,1185.50,1184.50,1184.50,831,2444,3275.00
05/13/2008,09:52,1184.50,1185.25,1184.50,1184.75,2514,1857,4371.00
05/13/2008,09:53,1184.75,1185.25,1184.75,1184.75,1020,711,1731.00
05/13/2008,09:54,1185.00,1185.25,1184.75,1185.00,572,1484,2056.00
05/13/2008,09:55,1185.00,1185.00,1184.00,1184.25,2851,5097,7948.00
05/13/2008,09:56,1184.00,1184.50,1184.00,1184.50,1181,1498,2679.00
05/13/2008,09:57,1184.50,1185.00,1184.25,1184.25,1956,2301,4257.00
05/13/2008,09:58,1184.25,1184.75,1184.00,1184.50,1691,2315,4006.00
05/13/2008,09:59,1184.50,1184.75,1184.00,1184.25,1537,1238,2775.00
05/13/2008,10:00,1184.25,1184.75,1184.25,1184.25,1621,1631,3252.00
05/13/2008,10:01,1184.50,1184.50,1183.75,1183.75,3577,4491,8068.00
05/13/2008,10:02,1184.00,1184.00,1182.50,1183.25,2502,6784,9286.00
05/13/2008,10:03,1183.00,1184.25,1183.00,1184.00,5249,1680,6929.00
05/13/2008,10:04,1184.00,1184.25,1183.75,1184.00,1411,1457,2868.00
05/13/2008,10:05,1184.00,1184.25,1183.75,1184.00,1775,941,2716.00
05/13/2008,10:06,1184.00,1184.75,1183.75,1184.75,2036,844,2880.00
05/13/2008,10:07,1184.50,1185.00,1184.25,1184.50,1218,1250,2468.00
05/13/2008,10:08,1184.25,1185.00,1184.25,1184.75,2299,912,3211.00
05/13/2008,10:09,1184.75,1185.00,1184.25,1184.50,1685,655,2340.00
05/13/2008,10:10,1184.75,1185.25,1184.25,1185.00,3590,2148,5738.00
05/13/2008,10:11,1185.25,1185.25,1184.75,1185.25,1247,648,1895.00
05/13/2008,10:12,1185.00,1186.25,1185.00,1186.00,8350,2209,10559.00
05/13/2008,10:13,1186.00,1186.25,1185.50,1186.00,2247,3221,5468.00
05/13/2008,10:14,1186.00,1186.50,1185.50,1185.50,2716,3615,6331.00
05/13/2008,10:15,1185.50,1186.25,1185.50,1186.00,1166,549,1715.00
05/13/2008,10:16,1186.00,1186.25,1185.50,1185.75,1178,1669,2847.00
05/13/2008,10:17,1185.75,1186.25,1185.50,1186.00,1497,1140,2637.00
05/13/2008,10:18,1186.00,1186.25,1185.75,1186.25,1438,1493,2931.00
05/13/2008,10:19,1186.25,1187.00,1185.50,1186.00,3136,3923,7059.00
05/13/2008,10:20,1185.75,1186.25,1185.75,1185.75,1199,541,1740.00
05/13/2008,10:21,1185.75,1186.00,1185.00,1185.00,907,2196,3103.00
05/13/2008,10:22,1185.25,1185.50,1185.00,1185.50,1747,554,2301.00
05/13/2008,10:23,1185.50,1185.75,1185.00,1185.25,1546,995,2541.00
05/13/2008,10:24,1185.25,1185.50,1185.00,1185.25,880,1878,2758.00
05/13/2008,10:25,1185.25,1185.75,1185.00,1185.25,628,1188,1816.00
05/13/2008,10:26,1185.00,1185.25,1184.75,1185.25,1096,700,1796.00
05/13/2008,10:27,1185.00,1185.50,1185.00,1185.25,1474,829,2303.00
05/13/2008,10:28,1185.25,1185.75,1185.00,1185.75,1118,322,1440.00
05/13/2008,10:29,1185.50,1185.75,1185.00,1185.00,2144,1367,3511.00
05/13/2008,10:30,1185.00,1185.25,1184.50,1184.75,809,3422,4231.00
05/13/2008,10:31,1184.75,1185.00,1184.50,1184.75,2886,1087,3973.00
05/13/2008,10:32,1184.50,1184.75,1184.25,1184.75,1710,1442,3152.00
05/13/2008,10:33,1184.75,1184.75,1184.00,1184.25,180,1826,2006.00
05/13/2008,10:34,1184.00,1184.50,1183.75,1184.50,1091,2042,3133.00
05/13/2008,10:35,1184.25,1184.75,1184.00,1184.50,858,850,1708.00
05/13/2008,10:36,1184.50,1185.50,1184.25,1185.25,2952,1523,4475.00
05/13/2008,10:37,1185.25,1185.75,1185.00,1185.75,1021,148,1169.00
05/13/2008,10:38,1185.75,1185.75,1184.75,1184.75,243,1717,1960.00
05/13/2008,10:39,1184.75,1185.00,1183.50,1183.75,1910,5038,6948.00
05/13/2008,10:40,1183.50,1184.00,1183.25,1184.00,928,1727,2655.00
05/13/2008,10:41,1183.75,1184.50,1183.25,1184.25,4062,3454,7516.00
05/13/2008,10:42,1184.25,1184.50,1184.00,1184.25,593,2026,2619.00
05/13/2008,10:43,1184.25,1184.75,1183.75,1184.00,1294,1334,2628.00
05/13/2008,10:44,1184.00,1185.25,1183.75,1185.25,2359,983,3342.00
05/13/2008,10:45,1185.25,1185.25,1184.75,1185.00,950,557,1507.00
05/13/2008,10:46,1185.25,1185.25,1185.00,1185.00,238,707,945.00
05/13/2008,10:47,1185.00,1186.00,1185.00,1186.00,4156,1235,5391.00
05/13/2008,10:48,1186.00,1186.25,1185.50,1186.25,700,851,1551.00
05/13/2008,10:49,1186.00,1186.50,1185.75,1186.00,980,786,1766.00
05/13/2008,10:50,1185.75,1186.00,1185.00,1185.25,1034,1916,2950.00
05/13/2008,10:51,1185.25,1185.75,1185.00,1185.25,770,839,1609.00
05/13/2008,10:52,1185.25,1185.75,1185.00,1185.75,980,277,1257.00
05/13/2008,10:53,1185.75,1186.25,1184.75,1186.00,2371,1360,3731.00
05/13/2008,10:54,1186.00,1186.25,1185.75,1185.75,394,957,1351.00
05/13/2008,10:55,1186.00,1186.50,1185.75,1186.25,812,291,1103.00
05/13/2008,10:56,1186.25,1186.75,1186.00,1186.75,1080,593,1673.00
05/13/2008,10:57,1186.50,1187.25,1186.50,1187.00,3408,993,4401.00
05/13/2008,10:58,1186.75,1187.00,1186.00,1186.25,1251,2145,3396.00
05/13/2008,10:59,1186.25,1186.50,1185.50,1186.00,1933,1504,3437.00
05/13/2008,11:00,1186.00,1187.00,1185.75,1186.75,2732,1849,4581.00
05/13/2008,11:01,1186.50,1187.00,1186.25,1186.75,1649,1007,2656.00
05/13/2008,11:02,1186.75,1188.00,1186.50,1187.50,5438,2700,8138.00
05/13/2008,11:03,1187.50,1187.75,1187.00,1187.25,658,809,1467.00
05/13/2008,11:04,1187.25,1188.25,1187.25,1188.00,2870,712,3582.00
05/13/2008,11:05,1188.00,1188.25,1187.50,1187.50,113,1387,1500.00
05/13/2008,11:06,1187.50,1188.50,1187.50,1188.25,2102,577,2679.00
05/13/2008,11:07,1188.25,1188.50,1187.50,1187.75,1640,1883,3523.00
05/13/2008,11:08,1187.75,1188.00,1187.50,1187.75,254,386,640.00
05/13/2008,11:09,1187.75,1187.75,1187.25,1187.25,256,680,936.00
05/13/2008,11:10,1187.25,1188.00,1187.00,1187.75,2698,1463,4161.00
05/13/2008,11:11,1187.75,1187.75,1187.25,1187.75,288,293,581.00
05/13/2008,11:12,1187.75,1187.75,1186.75,1186.75,82,1038,1120.00
05/13/2008,11:13,1186.75,1187.50,1186.25,1186.75,3506,3593,7099.00
05/13/2008,11:14,1186.50,1187.00,1186.25,1187.00,2257,371,2628.00
05/13/2008,11:15,1187.00,1187.75,1186.00,1187.25,3488,3704,7192.00
05/13/2008,11:16,1187.25,1188.00,1187.00,1187.25,1944,1380,3324.00
05/13/2008,11:17,1187.50,1188.25,1187.25,1188.00,1505,616,2121.00
05/13/2008,11:18,1188.00,1188.00,1187.50,1187.75,1214,650,1864.00
05/13/2008,11:19,1187.75,1188.50,1187.50,1187.75,1488,1050,2538.00
05/13/2008,11:20,1187.75,1188.50,1187.50,1188.25,1398,188,1586.00
05/13/2008,11:21,1188.25,1189.00,1188.00,1188.25,3286,1504,4790.00
05/13/2008,11:22,1188.25,1188.50,1188.00,1188.25,105,791,896.00
05/13/2008,11:23,1188.25,1188.75,1188.00,1188.25,1244,1370,2614.00
05/13/2008,11:24,1188.25,1188.25,1187.75,1187.75,719,697,1416.00
05/13/2008,11:25,1187.75,1188.25,1187.75,1188.00,345,180,525.00
05/13/2008,11:26,1188.25,1189.00,1188.00,1188.75,1681,414,2095.00
05/13/2008,11:27,1188.50,1189.00,1188.50,1188.50,1147,259,1406.00
05/13/2008,11:28,1188.75,1189.50,1188.50,1189.50,3616,383,3999.00
05/13/2008,11:29,1189.50,1189.50,1188.75,1188.75,1527,2349,3876.00
05/13/2008,11:30,1188.75,1189.00,1188.25,1188.25,313,578,891.00
05/13/2008,11:31,1188.25,1189.25,1188.00,1188.75,2180,1150,3330.00
05/13/2008,11:32,1188.50,1189.25,1188.50,1188.75,1290,568,1858.00
05/13/2008,11:33,1188.75,1189.00,1188.75,1188.75,470,41,511.00
05/13/2008,11:34,1188.75,1189.25,1188.75,1189.25,543,174,717.00
05/13/2008,11:35,1189.00,1189.50,1188.50,1189.00,1480,1719,3199.00
05/13/2008,11:36,1188.75,1189.75,1188.75,1189.50,3442,1174,4616.00
05/13/2008,11:37,1189.50,1189.75,1188.75,1189.00,445,1189,1634.00
05/13/2008,11:38,1189.00,1189.25,1188.25,1188.50,664,2067,2731.00
05/13/2008,11:39,1188.50,1188.50,1187.50,1187.75,305,1396,1701.00
05/13/2008,11:40,1187.75,1188.50,1187.50,1188.50,868,571,1439.00
05/13/2008,11:41,1188.25,1188.25,1187.75,1188.00,795,1000,1795.00
05/13/2008,11:42,1188.00,1188.75,1188.00,1188.25,1613,1299,2912.00
05/13/2008,11:43,1188.25,1188.75,1187.75,1188.75,1947,1485,3432.00
05/13/2008,11:44,1189.00,1189.00,1188.50,1188.75,335,1437,1772.00
05/13/2008,11:45,1188.50,1188.75,1188.00,1188.00,203,999,1202.00
05/13/2008,11:46,1188.25,1188.75,1188.00,1188.25,1204,651,1855.00
05/13/2008,11:47,1188.25,1188.50,1187.50,1188.00,2395,2106,4501.00
05/13/2008,11:48,1188.00,1188.25,1187.75,1188.00,300,861,1161.00
05/13/2008,11:49,1187.75,1188.00,1186.75,1187.00,570,4070,4640.00
05/13/2008,11:50,1186.75,1187.50,1186.50,1187.25,1879,966,2845.00
05/13/2008,11:51,1187.25,1187.50,1186.50,1186.75,1317,795,2112.00
05/13/2008,11:52,1186.50,1186.75,1186.00,1186.75,1122,1976,3098.00
05/13/2008,11:53,1186.75,1187.00,1186.50,1186.50,1525,1358,2883.00
05/13/2008,11:54,1186.50,1187.25,1186.50,1186.75,1955,1129,3084.00
05/13/2008,11:55,1186.75,1187.00,1186.00,1186.50,1025,2107,3132.00
05/13/2008,11:56,1186.25,1186.75,1186.25,1186.50,635,304,939.00
05/13/2008,11:57,1186.50,1187.00,1186.25,1186.50,773,891,1664.00
05/13/2008,11:58,1186.50,1187.00,1186.25,1186.75,374,1230,1604.00
05/13/2008,11:59,1186.75,1187.00,1186.75,1187.00,36,117,153.00
05/13/2008,12:00,1187.00,1187.00,1186.50,1187.00,413,727,1140.00
05/13/2008,12:01,1186.75,1187.00,1185.50,1186.25,1614,3668,5282.00
05/13/2008,12:02,1186.25,1186.25,1185.75,1186.00,313,650,963.00
05/13/2008,12:03,1186.00,1186.25,1185.75,1186.25,694,1320,2014.00
05/13/2008,12:04,1186.25,1187.00,1185.75,1186.50,2052,1754,3806.00
05/13/2008,12:05,1186.50,1186.75,1186.00,1186.25,2362,2527,4889.00
05/13/2008,12:06,1186.25,1186.50,1185.75,1186.25,1252,700,1952.00
05/13/2008,12:07,1186.00,1186.75,1185.75,1186.50,2393,751,3144.00
05/13/2008,12:08,1186.25,1186.50,1186.25,1186.50,159,24,183.00
05/13/2008,12:09,1186.50,1186.75,1185.75,1186.00,619,1008,1627.00
05/13/2008,12:10,1186.00,1186.25,1185.75,1186.25,765,294,1059.00
05/13/2008,12:11,1186.25,1186.75,1186.00,1186.75,274,619,893.00
05/13/2008,12:12,1186.50,1186.75,1186.25,1186.75,329,56,385.00
05/13/2008,12:13,1186.75,1187.00,1185.50,1185.50,884,3297,4181.00
05/13/2008,12:14,1185.50,1186.75,1185.50,1186.75,1979,702,2681.00
05/13/2008,12:15,1186.50,1186.75,1186.00,1186.00,779,1211,1990.00
05/13/2008,12:16,1186.00,1186.00,1185.25,1186.00,1026,2162,3188.00
05/13/2008,12:17,1185.75,1186.25,1185.75,1186.00,1203,327,1530.00
05/13/2008,12:18,1186.00,1186.25,1185.50,1185.50,164,710,874.00
05/13/2008,12:19,1185.50,1186.25,1185.50,1185.75,708,62,770.00
05/13/2008,12:20,1186.00,1186.00,1185.75,1186.00,137,67,204.00
05/13/2008,12:21,1185.75,1186.50,1185.75,1186.25,392,233,625.00
05/13/2008,12:22,1186.25,1187.75,1186.25,1187.75,2536,1522,4058.00
05/13/2008,12:23,1187.75,1188.00,1187.50,1187.75,985,955,1940.00
05/13/2008,12:24,1187.75,1187.75,1187.00,1187.25,168,1538,1706.00
05/13/2008,12:25,1187.25,1187.75,1187.00,1187.50,1602,509,2111.00
05/13/2008,12:26,1187.50,1187.75,1187.50,1187.75,714,4,718.00
05/13/2008,12:27,1187.75,1187.75,1187.00,1187.00,1001,1810,2811.00
05/13/2008,12:28,1187.00,1187.50,1186.50,1186.75,541,1195,1736.00
05/13/2008,12:29,1186.75,1187.50,1186.75,1187.25,1394,356,1750.00
05/13/2008,12:30,1187.25,1187.50,1187.00,1187.50,69,31,100.00
05/13/2008,12:31,1187.50,1187.50,1187.25,1187.25,70,263,333.00
05/13/2008,12:32,1187.50,1187.75,1187.00,1187.50,811,2483,3294.00
05/13/2008,12:33,1187.50,1188.75,1187.50,1188.75,3379,1503,4882.00
05/13/2008,12:34,1188.75,1188.75,1188.00,1188.25,794,1159,1953.00
05/13/2008,12:35,1188.50,1189.00,1188.00,1188.25,1332,1171,2503.00
05/13/2008,12:36,1188.25,1188.75,1188.00,1188.25,380,274,654.00
05/13/2008,12:37,1188.25,1188.50,1187.50,1187.50,1041,2017,3058.00
05/13/2008,12:38,1187.50,1187.75,1187.50,1187.50,400,363,763.00
05/13/2008,12:39,1187.50,1188.50,1187.50,1188.50,868,670,1538.00
05/13/2008,12:40,1188.25,1188.75,1188.25,1188.25,589,1018,1607.00
05/13/2008,12:41,1188.50,1188.50,1187.75,1188.00,306,615,921.00
05/13/2008,12:42,1187.75,1188.50,1187.75,1188.25,1157,384,1541.00
05/13/2008,12:43,1188.25,1188.50,1187.75,1188.50,1313,826,2139.00
05/13/2008,12:44,1188.50,1188.75,1188.25,1188.50,215,428,643.00
05/13/2008,12:45,1188.50,1189.00,1188.00,1188.75,1267,1265,2532.00
05/13/2008,12:46,1188.50,1189.00,1188.25,1188.25,473,479,952.00
05/13/2008,12:47,1188.50,1189.50,1188.50,1189.25,3022,1317,4339.00
05/13/2008,12:48,1189.00,1189.25,1188.75,1189.25,584,944,1528.00
05/13/2008,12:49,1189.00,1189.25,1188.75,1188.75,45,426,471.00
05/13/2008,12:50,1188.75,1189.00,1188.50,1188.50,119,653,772.00
05/13/2008,12:51,1188.50,1189.25,1188.50,1189.25,647,1812,2459.00
05/13/2008,12:52,1189.25,1189.25,1188.75,1189.00,57,258,315.00
05/13/2008,12:53,1189.00,1189.75,1189.00,1189.50,1413,363,1776.00
05/13/2008,12:54,1189.50,1189.75,1189.00,1189.25,638,1312,1950.00
05/13/2008,12:55,1189.25,1190.00,1189.25,1189.75,3234,1274,4508.00
05/13/2008,12:56,1189.50,1189.75,1188.75,1188.75,2019,3212,5231.00
05/13/2008,12:57,1189.00,1189.25,1188.25,1188.25,177,1056,1233.00
05/13/2008,12:58,1188.50,1188.75,1188.25,1188.75,460,52,512.00
05/13/2008,12:59,1188.75,1189.25,1188.00,1188.00,849,1210,2059.00
05/13/2008,13:00,1188.25,1189.00,1188.00,1188.50,1575,1427,3002.00
05/13/2008,13:01,1188.25,1189.00,1188.00,1188.25,1055,578,1633.00
05/13/2008,13:02,1188.25,1189.00,1188.25,1188.75,927,440,1367.00
05/13/2008,13:03,1188.75,1189.00,1188.75,1189.00,387,135,522.00
05/13/2008,13:04,1189.00,1190.50,1188.75,1190.00,5361,2674,8035.00
05/13/2008,13:05,1190.00,1190.25,1189.50,1189.50,235,1319,1554.00
05/13/2008,13:06,1189.50,1190.00,1189.50,1189.75,206,213,419.00
05/13/2008,13:07,1189.50,1190.00,1189.50,1190.00,280,270,550.00
05/13/2008,13:08,1189.75,1190.25,1189.50,1189.75,606,465,1071.00
05/13/2008,13:09,1190.00,1190.25,1189.50,1190.00,1466,1847,3313.00
05/13/2008,13:10,1190.00,1190.25,1189.50,1190.25,826,557,1383.00
05/13/2008,13:11,1190.00,1190.25,1189.25,1189.50,953,1234,2187.00
05/13/2008,13:12,1189.50,1189.75,1188.75,1189.25,375,2301,2676.00
05/13/2008,13:13,1189.00,1189.75,1189.00,1189.50,1562,651,2213.00
05/13/2008,13:14,1189.50,1189.75,1189.00,1189.50,631,791,1422.00
05/13/2008,13:15,1189.50,1190.00,1189.25,1190.00,408,50,458.00
05/13/2008,13:16,1189.75,1190.25,1189.50,1190.00,1137,423,1560.00
05/13/2008,13:17,1190.00,1190.25,1189.75,1190.00,220,581,801.00
05/13/2008,13:18,1190.00,1190.00,1189.25,1189.50,280,1131,1411.00
05/13/2008,13:19,1189.50,1189.75,1189.25,1189.50,765,283,1048.00
05/13/2008,13:20,1189.50,1189.75,1189.25,1189.50,250,241,491.00
05/13/2008,13:21,1189.50,1190.25,1189.50,1190.00,1835,531,2366.00
05/13/2008,13:22,1190.00,1190.25,1188.75,1189.25,1457,2576,4033.00
05/13/2008,13:23,1189.00,1189.25,1188.25,1188.50,1741,2454,4195.00
05/13/2008,13:24,1188.75,1188.75,1188.00,1188.50,859,1104,1963.00
05/13/2008,13:25,1188.50,1188.75,1187.75,1188.00,492,1514,2006.00
05/13/2008,13:26,1187.75,1188.50,1187.75,1188.25,651,712,1363.00
05/13/2008,13:27,1188.50,1188.75,1188.25,1188.50,406,244,650.00
05/13/2008,13:28,1188.50,1189.00,1188.25,1189.00,796,318,1114.00
05/13/2008,13:29,1189.00,1189.25,1188.50,1189.25,827,111,938.00
05/13/2008,13:30,1189.00,1189.00,1188.25,1188.50,386,1104,1490.00
05/13/2008,13:31,1188.50,1189.00,1188.25,1188.50,316,379,695.00
05/13/2008,13:32,1188.50,1189.00,1188.25,1188.50,1154,642,1796.00
05/13/2008,13:33,1188.50,1189.25,1188.50,1188.75,884,974,1858.00
05/13/2008,13:34,1188.75,1189.00,1188.50,1189.00,542,710,1252.00
05/13/2008,13:35,1189.00,1189.00,1188.50,1189.00,1132,321,1453.00
05/13/2008,13:36,1189.00,1189.50,1188.75,1188.75,988,878,1866.00
05/13/2008,13:37,1189.00,1189.50,1188.75,1189.25,730,662,1392.00
05/13/2008,13:38,1189.00,1189.00,1188.25,1188.75,430,1220,1650.00
05/13/2008,13:39,1188.75,1189.25,1188.50,1189.25,1161,456,1617.00
05/13/2008,13:40,1189.00,1189.50,1189.00,1189.25,155,248,403.00
05/13/2008,13:41,1189.25,1189.75,1189.00,1189.25,1755,821,2576.00
05/13/2008,13:42,1189.25,1189.50,1188.75,1189.00,348,775,1123.00
05/13/2008,13:43,1189.00,1189.25,1188.50,1188.75,558,908,1466.00
05/13/2008,13:44,1189.00,1189.25,1188.75,1188.75,1218,728,1946.00
05/13/2008,13:45,1188.75,1189.25,1188.75,1189.00,1197,922,2119.00
05/13/2008,13:46,1189.00,1189.50,1189.00,1189.50,563,82,645.00
05/13/2008,13:47,1189.25,1189.50,1189.00,1189.50,553,325,878.00
05/13/2008,13:48,1189.50,1190.00,1189.25,1189.25,2002,926,2928.00
05/13/2008,13:49,1189.50,1189.75,1189.00,1189.25,1011,1595,2606.00
05/13/2008,13:50,1189.25,1189.50,1188.00,1188.50,1034,2539,3573.00
05/13/2008,13:51,1188.50,1189.25,1188.50,1189.25,1863,991,2854.00
05/13/2008,13:52,1189.25,1189.75,1189.00,1189.25,1704,689,2393.00
05/13/2008,13:53,1189.50,1189.75,1189.25,1189.75,574,239,813.00
05/13/2008,13:54,1189.50,1190.25,1189.50,1190.00,2577,1390,3967.00
05/13/2008,13:55,1190.00,1190.50,1189.75,1190.00,2491,1563,4054.00
05/13/2008,13:56,1190.00,1190.75,1190.00,1190.50,1542,270,1812.00
05/13/2008,13:57,1190.50,1191.25,1190.50,1190.75,4821,2889,7710.00
05/13/2008,13:58,1191.00,1191.75,1190.75,1191.25,4403,1757,6160.00
05/13/2008,13:59,1191.50,1191.75,1191.25,1191.75,775,825,1600.00
05/13/2008,14:00,1191.75,1191.75,1191.00,1191.50,1030,1153,2183.00
05/13/2008,14:01,1191.50,1191.75,1191.25,1191.50,1069,1148,2217.00
05/13/2008,14:02,1191.50,1192.00,1191.25,1191.50,2581,1264,3845.00
05/13/2008,14:03,1191.25,1191.75,1191.25,1191.75,854,517,1371.00
05/13/2008,14:04,1191.50,1192.75,1191.50,1192.50,9278,1955,11233.00
05/13/2008,14:05,1192.50,1193.25,1192.50,1192.75,4317,2518,6835.00
05/13/2008,14:06,1192.75,1193.00,1192.25,1192.50,833,1143,1976.00
05/13/2008,14:07,1192.75,1192.75,1192.25,1192.50,1519,1698,3217.00
05/13/2008,14:08,1192.50,1192.75,1192.00,1192.00,585,1450,2035.00
05/13/2008,14:09,1192.00,1192.25,1191.75,1192.25,1079,904,1983.00
05/13/2008,14:10,1192.00,1192.50,1191.75,1192.50,1286,548,1834.00
05/13/2008,14:11,1192.50,1192.50,1192.00,1192.25,1040,627,1667.00
05/13/2008,14:12,1192.50,1192.50,1192.25,1192.50,509,123,632.00
05/13/2008,14:13,1192.50,1192.75,1191.50,1191.50,878,2454,3332.00
05/13/2008,14:14,1191.75,1192.00,1190.50,1190.50,2142,6517,8659.00
05/13/2008,14:15,1190.75,1190.75,1190.00,1190.25,1411,5393,6804.00
05/13/2008,14:16,1190.25,1190.50,1189.75,1190.50,2964,3295,6259.00
05/13/2008,14:17,1190.50,1190.75,1190.25,1190.25,1187,1278,2465.00
05/13/2008,14:18,1190.50,1190.50,1190.00,1190.25,750,899,1649.00
05/13/2008,14:19,1190.00,1190.25,1189.50,1189.75,983,2841,3824.00
05/13/2008,14:20,1189.75,1190.00,1189.50,1189.75,274,1664,1938.00
05/13/2008,14:21,1190.00,1190.25,1189.50,1190.00,1185,880,2065.00
05/13/2008,14:22,1190.00,1190.50,1189.75,1190.25,1285,895,2180.00
05/13/2008,14:23,1190.25,1190.50,1189.00,1189.25,1647,2619,4266.00
05/13/2008,14:24,1189.25,1190.00,1189.25,1189.25,763,1090,1853.00
05/13/2008,14:25,1189.50,1189.75,1189.00,1189.25,689,934,1623.00
05/13/2008,14:26,1189.25,1189.50,1188.75,1189.00,303,1297,1600.00
05/13/2008,14:27,1188.75,1189.00,1188.00,1188.75,2853,2940,5793.00
05/13/2008,14:28,1189.00,1189.00,1188.50,1189.00,170,1781,1951.00
05/13/2008,14:29,1189.00,1189.00,1188.25,1188.50,1027,2240,3267.00
05/13/2008,14:30,1188.50,1189.75,1188.50,1189.75,3117,884,4001.00
05/13/2008,14:31,1189.75,1190.00,1189.50,1189.75,1320,674,1994.00
05/13/2008,14:32,1190.00,1190.00,1189.50,1189.75,839,954,1793.00
05/13/2008,14:33,1189.75,1190.00,1189.00,1189.50,580,1077,1657.00
05/13/2008,14:34,1189.75,1189.75,1189.00,1189.25,817,1196,2013.00
05/13/2008,14:35,1189.50,1189.75,1189.25,1189.50,954,869,1823.00
05/13/2008,14:36,1189.50,1190.00,1189.25,1189.50,831,774,1605.00
05/13/2008,14:37,1189.50,1189.75,1188.50,1189.25,1362,2420,3782.00
05/13/2008,14:38,1189.25,1189.50,1189.00,1189.50,125,418,543.00
05/13/2008,14:39,1189.25,1189.75,1189.25,1189.50,805,825,1630.00
05/13/2008,14:40,1189.50,1190.00,1189.25,1189.50,1170,1281,2451.00
05/13/2008,14:41,1189.75,1189.75,1189.25,1189.50,511,573,1084.00
05/13/2008,14:42,1189.50,1190.00,1189.25,1189.50,1731,1011,2742.00
05/13/2008,14:43,1189.50,1189.75,1188.75,1189.00,848,1566,2414.00
05/13/2008,14:44,1189.00,1189.25,1188.75,1188.75,503,1103,1606.00
05/13/2008,14:45,1188.75,1189.25,1188.50,1188.75,760,1087,1847.00
05/13/2008,14:46,1188.75,1189.00,1187.50,1188.00,4206,6889,11095.00
05/13/2008,14:47,1188.00,1188.50,1188.00,1188.50,2570,1501,4071.00
05/13/2008,14:48,1188.25,1188.50,1188.25,1188.50,791,175,966.00
05/13/2008,14:49,1188.25,1188.75,1188.00,1188.75,1478,1072,2550.00
05/13/2008,14:50,1188.50,1188.75,1188.25,1188.25,1149,1810,2959.00
05/13/2008,14:51,1188.25,1188.50,1188.25,1188.25,317,216,533.00
05/13/2008,14:52,1188.50,1189.25,1188.25,1188.75,1912,483,2395.00
05/13/2008,14:53,1188.75,1189.50,1188.75,1189.50,1976,131,2107.00
05/13/2008,14:54,1189.25,1189.50,1189.00,1189.50,1716,837,2553.00
05/13/2008,14:55,1189.25,1189.50,1188.75,1189.25,712,1226,1938.00
05/13/2008,14:56,1189.00,1189.25,1188.75,1188.75,363,1234,1597.00
05/13/2008,14:57,1188.75,1189.25,1188.50,1189.00,2746,1977,4723.00
05/13/2008,14:58,1189.25,1190.00,1189.00,1190.00,3476,2450,5926.00
05/13/2008,14:59,1190.00,1190.25,1189.75,1190.25,6245,1153,7398.00
05/13/2008,15:00,1190.00,1190.50,1189.00,1189.50,6499,9494,15993.00
05/13/2008,15:01,1189.50,1190.00,1189.25,1190.00,5779,5155,10934.00
05/13/2008,15:02,1190.00,1190.00,1189.25,1189.25,1464,3364,4828.00
05/13/2008,15:03,1189.50,1189.75,1189.25,1189.50,1572,194,1766.00
05/13/2008,15:04,1189.75,1190.00,1189.50,1189.75,1339,1459,2798.00
05/13/2008,15:05,1189.50,1189.75,1189.25,1189.75,834,1526,2360.00
05/13/2008,15:06,1189.75,1189.75,1189.50,1189.75,871,59,930.00
05/13/2008,15:07,1189.75,1190.00,1189.50,1189.75,1094,1193,2287.00
05/13/2008,15:08,1189.75,1190.50,1189.75,1190.50,2367,376,2743.00
05/13/2008,15:09,1190.50,1190.50,1190.25,1190.50,255,703,958.00
05/13/2008,15:10,1190.50,1190.50,1190.00,1190.00,2165,1405,3570.00
05/13/2008,15:11,1190.25,1190.75,1190.00,1190.50,2798,2243,5041.00
05/13/2008,15:12,1190.50,1190.75,1190.50,1190.75,481,693,1174.00
05/13/2008,15:13,1190.50,1190.75,1190.50,1190.75,750,93,843.00
05/13/2008,15:14,1190.50,1190.75,1190.25,1190.50,750,1147,1897.00
05/13/2008,15:15,1190.75,1191.00,1190.50,1190.50,2787,4910,7697.00
05/13/2008,15:31,1190.00,1190.25,1189.25,1189.50,309,1436,1745.00
05/13/2008,15:32,1189.50,1189.50,1189.00,1189.25,272,419,691.00
05/13/2008,15:33,1189.25,1189.25,1188.75,1189.25,48,125,173.00
05/13/2008,15:34,1189.00,1189.25,1188.75,1189.00,350,250,600.00
05/13/2008,15:35,1189.00,1189.00,1188.50,1188.75,125,271,396.00
05/13/2008,15:36,1188.75,1189.00,1188.50,1188.75,65,128,193.00
05/13/2008,15:37,1188.50,1188.75,1188.50,1188.75,48,101,149.00
05/13/2008,15:38,1188.75,1189.25,1188.75,1189.00,476,64,540.00
05/13/2008,15:39,1189.00,1189.25,1189.00,1189.25,116,22,138.00
05/13/2008,15:41,1189.25,1189.50,1189.25,1189.25,42,11,53.00
05/13/2008,15:42,1189.25,1189.25,1189.25,1189.25,0,41,41.00
05/13/2008,15:43,1189.25,1189.50,1189.25,1189.50,25,104,129.00
05/13/2008,15:44,1189.25,1189.25,1189.25,1189.25,0,52,52.00
05/13/2008,15:45,1189.00,1189.00,1189.00,1189.00,0,357,357.00
05/13/2008,15:47,1189.00,1189.00,1188.75,1189.00,25,98,123.00
05/13/2008,15:48,1189.00,1189.00,1188.75,1188.75,2,85,87.00
05/13/2008,15:50,1188.75,1188.75,1188.75,1188.75,0,120,120.00
05/13/2008,15:51,1189.00,1189.00,1188.75,1188.75,153,1,154.00
05/13/2008,15:52,1188.75,1189.25,1188.75,1189.00,200,28,228.00
05/13/2008,15:54,1189.00,1189.00,1189.00,1189.00,0,5,5.00
05/13/2008,15:55,1189.00,1189.00,1188.75,1188.75,0,15,15.00
05/13/2008,15:56,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/13/2008,15:58,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/13/2008,16:00,1189.00,1189.00,1188.75,1189.00,23,2,25.00
05/13/2008,17:01,1189.50,1189.50,1189.25,1189.25,16,51,67.00
05/13/2008,17:02,1189.50,1189.50,1189.50,1189.50,34,0,34.00
05/13/2008,17:03,1189.25,1189.50,1189.25,1189.50,55,3,58.00
05/13/2008,17:07,1189.75,1189.75,1189.75,1189.75,2,0,2.00
05/13/2008,17:08,1189.75,1189.75,1189.75,1189.75,54,0,54.00
05/13/2008,17:13,1190.00,1190.00,1189.75,1190.00,3,1,4.00
05/13/2008,17:14,1190.00,1190.00,1189.75,1189.75,2,21,23.00
05/13/2008,17:15,1189.75,1190.00,1189.75,1190.00,20,3,23.00
05/13/2008,17:16,1190.00,1190.00,1189.75,1189.75,10,6,16.00
05/13/2008,17:17,1189.75,1189.75,1189.75,1189.75,0,8,8.00
05/13/2008,17:18,1189.75,1190.00,1189.75,1189.75,1,24,25.00
05/13/2008,17:19,1190.00,1190.00,1189.75,1190.00,20,11,31.00
05/13/2008,17:20,1189.75,1190.00,1189.75,1190.00,12,2,14.00
05/13/2008,17:21,1189.75,1189.75,1189.75,1189.75,0,5,5.00
05/13/2008,17:22,1189.75,1189.75,1189.75,1189.75,0,6,6.00
05/13/2008,17:23,1190.00,1190.00,1189.50,1189.50,2,56,58.00
05/13/2008,17:24,1189.50,1189.50,1189.50,1189.50,0,36,36.00
05/13/2008,17:25,1189.50,1189.50,1189.50,1189.50,0,5,5.00
05/13/2008,17:26,1189.75,1189.75,1189.75,1189.75,2,0,2.00
05/13/2008,17:27,1189.75,1189.75,1189.75,1189.75,11,0,11.00
05/13/2008,17:29,1189.75,1189.75,1189.75,1189.75,10,0,10.00
05/13/2008,17:31,1189.75,1190.00,1189.75,1190.00,128,0,128.00
05/13/2008,17:32,1190.00,1190.25,1190.00,1190.00,165,10,175.00
05/13/2008,17:33,1190.00,1190.00,1190.00,1190.00,0,37,37.00
05/13/2008,17:34,1190.00,1190.00,1190.00,1190.00,0,53,53.00
05/13/2008,17:35,1190.00,1190.00,1189.75,1189.75,0,5,5.00
05/13/2008,17:36,1189.75,1190.00,1189.75,1189.75,1,5,6.00
05/13/2008,17:37,1190.00,1190.00,1190.00,1190.00,6,0,6.00
05/13/2008,17:39,1189.75,1189.75,1189.75,1189.75,0,1,1.00
05/13/2008,17:40,1190.00,1190.00,1189.75,1190.00,3,2,5.00
05/13/2008,17:41,1189.75,1189.75,1189.75,1189.75,0,7,7.00
05/13/2008,17:44,1189.50,1189.50,1189.50,1189.50,0,16,16.00
05/13/2008,17:45,1189.50,1189.75,1189.50,1189.75,4,23,27.00
05/13/2008,17:46,1189.50,1189.50,1189.50,1189.50,0,2,2.00
05/13/2008,17:47,1189.50,1189.50,1189.50,1189.50,0,5,5.00
05/13/2008,17:48,1189.25,1189.75,1189.25,1189.50,37,60,97.00
05/13/2008,17:49,1189.50,1189.50,1189.50,1189.50,0,20,20.00
05/13/2008,17:51,1189.50,1189.50,1189.50,1189.50,0,1,1.00
05/13/2008,17:53,1189.50,1189.50,1189.50,1189.50,0,3,3.00
05/13/2008,17:54,1189.50,1189.50,1189.50,1189.50,0,5,5.00
05/13/2008,17:55,1189.25,1189.25,1189.25,1189.25,0,28,28.00
05/13/2008,17:56,1189.25,1189.25,1189.00,1189.00,0,2,2.00
05/13/2008,17:57,1189.00,1189.25,1189.00,1189.25,4,1,5.00
05/13/2008,17:58,1189.25,1189.25,1189.25,1189.25,45,0,45.00
05/13/2008,18:03,1189.50,1189.50,1189.50,1189.50,6,0,6.00
05/13/2008,18:05,1189.50,1189.50,1189.25,1189.25,1,1,2.00
05/13/2008,18:08,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/13/2008,18:09,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/13/2008,18:10,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/13/2008,18:12,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/13/2008,18:14,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/13/2008,18:16,1189.50,1189.50,1189.50,1189.50,5,0,5.00
05/13/2008,18:17,1189.25,1189.50,1189.25,1189.50,14,4,18.00
05/13/2008,18:20,1189.50,1189.50,1189.50,1189.50,4,0,4.00
05/13/2008,18:21,1189.50,1189.50,1189.25,1189.25,3,2,5.00
05/13/2008,18:24,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/13/2008,18:27,1189.25,1189.25,1189.25,1189.25,0,12,12.00
05/13/2008,18:31,1189.25,1189.25,1189.25,1189.25,0,2,2.00
05/13/2008,18:33,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/13/2008,18:34,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/13/2008,18:37,1189.50,1189.50,1189.50,1189.50,2,0,2.00
05/13/2008,18:39,1189.25,1189.25,1189.25,1189.25,0,2,2.00
05/13/2008,18:41,1189.50,1189.50,1189.50,1189.50,100,0,100.00
05/13/2008,18:43,1189.50,1189.50,1189.50,1189.50,10,0,10.00
05/13/2008,18:45,1189.75,1189.75,1189.75,1189.75,2,0,2.00
05/13/2008,18:46,1189.75,1189.75,1189.50,1189.50,40,1,41.00
05/13/2008,18:47,1189.50,1189.50,1189.50,1189.50,0,1,1.00
05/13/2008,18:48,1189.50,1189.50,1189.50,1189.50,0,40,40.00
05/13/2008,18:49,1189.25,1189.25,1189.25,1189.25,0,11,11.00
05/13/2008,18:50,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/13/2008,18:51,1189.25,1189.25,1188.75,1189.00,33,32,65.00
05/13/2008,18:52,1189.25,1189.25,1189.25,1189.25,33,0,33.00
05/13/2008,18:53,1189.25,1189.25,1189.00,1189.25,27,2,29.00
05/13/2008,18:54,1189.25,1189.25,1189.00,1189.00,5,1,6.00
05/13/2008,18:56,1189.25,1189.25,1189.25,1189.25,4,0,4.00
05/13/2008,18:57,1189.50,1189.50,1189.25,1189.25,15,2,17.00
05/13/2008,18:58,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/13/2008,18:59,1189.25,1189.50,1189.25,1189.50,3,1,4.00
05/13/2008,19:00,1189.50,1189.50,1189.25,1189.25,10,1,11.00
05/13/2008,19:01,1189.25,1189.50,1189.25,1189.25,35,10,45.00
05/13/2008,19:02,1189.25,1189.25,1189.00,1189.00,0,52,52.00
05/13/2008,19:03,1189.00,1189.25,1189.00,1189.25,30,40,70.00
05/13/2008,19:05,1189.25,1189.25,1189.25,1189.25,38,0,38.00
05/13/2008,19:06,1189.25,1189.25,1189.25,1189.25,62,0,62.00
05/13/2008,19:09,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/13/2008,19:13,1189.50,1189.50,1189.25,1189.50,5,2,7.00
05/13/2008,19:14,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/13/2008,19:15,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/13/2008,19:16,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/13/2008,19:17,1189.25,1189.25,1189.25,1189.25,0,8,8.00
05/13/2008,19:18,1189.00,1189.00,1189.00,1189.00,0,2,2.00
05/13/2008,19:19,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/13/2008,19:20,1189.25,1189.25,1189.25,1189.25,11,0,11.00
05/13/2008,19:21,1189.25,1189.25,1189.25,1189.25,2,0,2.00
05/13/2008,19:22,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/13/2008,19:23,1189.25,1189.25,1189.25,1189.25,0,2,2.00
05/13/2008,19:25,1189.25,1189.25,1189.25,1189.25,0,2,2.00
05/13/2008,19:27,1189.50,1189.75,1189.50,1189.75,22,0,22.00
05/13/2008,19:28,1189.50,1189.75,1189.50,1189.75,2,1,3.00
05/13/2008,19:29,1189.50,1189.50,1189.50,1189.50,0,2,2.00
05/13/2008,19:31,1189.50,1189.50,1189.50,1189.50,0,1,1.00
05/13/2008,19:34,1189.50,1189.50,1189.50,1189.50,0,2,2.00
05/13/2008,19:35,1189.50,1189.50,1189.50,1189.50,0,21,21.00
05/13/2008,19:36,1189.50,1189.50,1189.50,1189.50,0,1,1.00
05/13/2008,19:38,1189.50,1189.50,1189.50,1189.50,0,10,10.00
05/13/2008,19:39,1189.50,1189.50,1189.25,1189.25,0,3,3.00
05/13/2008,19:40,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/13/2008,19:41,1189.50,1189.50,1189.50,1189.50,2,0,2.00
05/13/2008,19:43,1189.50,1189.50,1189.50,1189.50,3,0,3.00
05/13/2008,19:44,1189.50,1189.50,1189.50,1189.50,14,0,14.00
05/13/2008,19:46,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/13/2008,19:48,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/13/2008,19:49,1189.25,1189.25,1189.25,1189.25,0,15,15.00
05/13/2008,19:50,1189.25,1189.25,1189.25,1189.25,0,51,51.00
05/13/2008,19:52,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/13/2008,19:55,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/13/2008,19:56,1189.25,1189.25,1189.25,1189.25,0,9,9.00
05/13/2008,19:57,1189.25,1189.25,1189.00,1189.25,11,25,36.00
05/13/2008,19:58,1189.25,1189.25,1189.00,1189.25,3,2,5.00
05/13/2008,20:00,1189.00,1189.00,1188.75,1188.75,0,124,124.00
05/13/2008,20:01,1188.75,1189.00,1188.75,1188.75,50,34,84.00
05/13/2008,20:02,1188.75,1189.00,1188.75,1189.00,2,2,4.00
05/13/2008,20:03,1189.00,1189.00,1189.00,1189.00,16,0,16.00
05/13/2008,20:04,1189.25,1189.25,1189.00,1189.00,1,12,13.00
05/13/2008,20:05,1188.75,1188.75,1188.50,1188.50,2,259,261.00
05/13/2008,20:06,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/13/2008,20:07,1188.75,1188.75,1188.75,1188.75,26,0,26.00
05/13/2008,20:08,1188.75,1188.75,1188.50,1188.50,1,25,26.00
05/13/2008,20:09,1188.50,1188.50,1188.50,1188.50,0,61,61.00
05/13/2008,20:10,1188.50,1189.00,1188.50,1189.00,10,14,24.00
05/13/2008,20:11,1188.75,1189.00,1188.75,1189.00,10,2,12.00
05/13/2008,20:12,1188.75,1189.00,1188.75,1189.00,8,2,10.00
05/13/2008,20:14,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/13/2008,20:16,1188.50,1188.50,1188.50,1188.50,0,12,12.00
05/13/2008,20:17,1188.75,1188.75,1188.75,1188.75,3,0,3.00
05/13/2008,20:18,1188.75,1188.75,1188.75,1188.75,6,0,6.00
05/13/2008,20:19,1188.75,1188.75,1188.75,1188.75,3,0,3.00
05/13/2008,20:20,1188.75,1188.75,1188.75,1188.75,10,0,10.00
05/13/2008,20:21,1188.75,1188.75,1188.75,1188.75,10,0,10.00
05/13/2008,20:22,1188.75,1188.75,1188.75,1188.75,5,0,5.00
05/13/2008,20:23,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/13/2008,20:27,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/13/2008,20:28,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/13/2008,20:29,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/13/2008,20:30,1188.75,1188.75,1188.75,1188.75,0,5,5.00
05/13/2008,20:31,1188.75,1189.00,1188.75,1189.00,5,2,7.00
05/13/2008,20:32,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/13/2008,20:33,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/13/2008,20:34,1189.00,1189.00,1188.75,1188.75,2,5,7.00
05/13/2008,20:35,1188.75,1189.00,1188.75,1188.75,1,52,53.00
05/13/2008,20:36,1188.50,1188.75,1188.50,1188.75,2,6,8.00
05/13/2008,20:41,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/13/2008,20:42,1189.00,1189.00,1188.75,1189.00,23,1,24.00
05/13/2008,20:43,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/13/2008,20:44,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/13/2008,20:45,1189.00,1189.00,1189.00,1189.00,186,0,186.00
05/13/2008,20:46,1189.00,1189.25,1189.00,1189.25,16,4,20.00
05/13/2008,20:48,1189.25,1189.25,1189.25,1189.25,2,0,2.00
05/13/2008,20:49,1189.25,1189.25,1189.00,1189.00,11,4,15.00
05/13/2008,20:50,1189.25,1189.25,1189.00,1189.25,6,2,8.00
05/13/2008,20:51,1189.00,1189.25,1189.00,1189.25,1,1,2.00
05/13/2008,20:52,1189.25,1189.25,1189.25,1189.25,11,0,11.00
05/13/2008,20:53,1189.00,1189.00,1188.75,1188.75,0,19,19.00
05/13/2008,20:54,1189.00,1189.00,1189.00,1189.00,10,0,10.00
05/13/2008,20:55,1189.00,1189.00,1188.75,1188.75,1,5,6.00
05/13/2008,20:56,1188.75,1189.00,1188.50,1189.00,20,2,22.00
05/13/2008,20:57,1188.50,1188.50,1188.25,1188.25,0,79,79.00
05/13/2008,20:58,1188.50,1188.50,1188.25,1188.50,2,1,3.00
05/13/2008,20:59,1188.75,1188.75,1188.75,1188.75,3,0,3.00
05/13/2008,21:00,1188.75,1188.75,1188.75,1188.75,15,0,15.00
05/13/2008,21:01,1188.50,1188.50,1188.25,1188.50,18,42,60.00
05/13/2008,21:02,1188.75,1188.75,1188.75,1188.75,62,0,62.00
05/13/2008,21:03,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/13/2008,21:04,1188.75,1188.75,1188.75,1188.75,7,0,7.00
05/13/2008,21:06,1188.75,1188.75,1188.75,1188.75,76,0,76.00
05/13/2008,21:07,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/13/2008,21:09,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/13/2008,21:10,1188.75,1188.75,1188.50,1188.50,17,7,24.00
05/13/2008,21:11,1188.75,1188.75,1188.75,1188.75,12,0,12.00
05/13/2008,21:12,1188.75,1188.75,1188.50,1188.50,1,1,2.00
05/13/2008,21:13,1188.50,1188.50,1188.50,1188.50,0,2,2.00
05/13/2008,21:14,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/13/2008,21:16,1188.75,1188.75,1188.75,1188.75,3,0,3.00
05/13/2008,21:17,1188.75,1188.75,1188.75,1188.75,15,0,15.00
05/13/2008,21:18,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/13/2008,21:20,1188.50,1188.50,1188.50,1188.50,0,7,7.00
05/13/2008,21:22,1188.50,1188.75,1188.50,1188.50,2,3,5.00
05/13/2008,21:23,1188.50,1188.50,1188.50,1188.50,0,4,4.00
05/13/2008,21:25,1188.50,1188.50,1188.50,1188.50,0,2,2.00
05/13/2008,21:27,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/13/2008,21:29,1188.50,1188.50,1188.50,1188.50,0,3,3.00
05/13/2008,21:30,1188.50,1188.50,1188.50,1188.50,0,9,9.00
05/13/2008,21:31,1188.50,1188.50,1188.50,1188.50,0,12,12.00
05/13/2008,21:32,1188.50,1188.50,1188.50,1188.50,0,2,2.00
05/13/2008,21:33,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/13/2008,21:34,1188.75,1188.75,1188.50,1188.50,1,1,2.00
05/13/2008,21:35,1188.50,1188.75,1188.50,1188.75,2,1,3.00
05/13/2008,21:36,1188.50,1188.50,1188.50,1188.50,0,3,3.00
05/13/2008,21:37,1188.75,1188.75,1188.50,1188.75,16,1,17.00
05/13/2008,21:41,1188.50,1188.50,1188.25,1188.50,10,11,21.00
05/13/2008,21:42,1188.50,1188.50,1188.50,1188.50,6,0,6.00
05/13/2008,21:43,1188.50,1188.75,1188.50,1188.75,3,0,3.00
05/13/2008,21:44,1188.25,1188.50,1188.25,1188.50,18,19,37.00
05/13/2008,21:45,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/13/2008,21:48,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/13/2008,21:49,1188.50,1188.50,1188.50,1188.50,27,0,27.00
05/13/2008,21:50,1188.25,1188.50,1188.25,1188.50,1,1,2.00
05/13/2008,21:51,1188.50,1188.50,1188.25,1188.25,8,7,15.00
05/13/2008,21:52,1188.25,1188.50,1188.25,1188.50,2,2,4.00
05/13/2008,21:53,1188.50,1188.75,1188.50,1188.50,5,1,6.00
05/13/2008,21:54,1188.50,1188.75,1188.50,1188.75,1,3,4.00
05/13/2008,21:56,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/13/2008,21:57,1188.50,1188.50,1188.50,1188.50,0,4,4.00
05/13/2008,21:59,1188.75,1188.75,1188.75,1188.75,3,0,3.00
05/13/2008,22:00,1188.75,1188.75,1188.75,1188.75,16,0,16.00
05/13/2008,22:01,1188.50,1188.50,1188.25,1188.50,5,7,12.00
05/13/2008,22:03,1188.50,1188.50,1188.25,1188.50,2,1,3.00
05/13/2008,22:04,1188.25,1188.50,1188.25,1188.25,3,6,9.00
05/13/2008,22:05,1188.50,1188.75,1188.50,1188.75,22,0,22.00
05/13/2008,22:06,1188.75,1188.75,1188.75,1188.75,4,0,4.00
05/13/2008,22:07,1188.75,1188.75,1188.50,1188.50,3,1,4.00
05/13/2008,22:08,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/13/2008,22:09,1188.50,1188.75,1188.50,1188.50,2,14,16.00
05/13/2008,22:10,1188.50,1188.50,1188.50,1188.50,0,83,83.00
05/13/2008,22:11,1188.50,1188.50,1188.25,1188.25,0,28,28.00
05/13/2008,22:12,1188.25,1188.25,1188.25,1188.25,0,8,8.00
05/13/2008,22:14,1188.50,1188.75,1188.50,1188.75,4,0,4.00
05/13/2008,22:15,1188.50,1188.50,1188.50,1188.50,0,8,8.00
05/13/2008,22:16,1188.50,1188.50,1188.50,1188.50,0,33,33.00
05/13/2008,22:17,1188.50,1188.50,1188.50,1188.50,0,15,15.00
05/13/2008,22:18,1188.50,1188.75,1188.50,1188.75,1,8,9.00
05/13/2008,22:19,1188.50,1188.50,1188.25,1188.50,5,4,9.00
05/13/2008,22:20,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/13/2008,22:21,1188.50,1188.50,1188.25,1188.50,38,7,45.00
05/13/2008,22:22,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/13/2008,22:23,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/13/2008,22:24,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/13/2008,22:25,1188.50,1188.75,1188.50,1188.50,2,1,3.00
05/13/2008,22:26,1188.75,1188.75,1188.50,1188.50,1,12,13.00
05/13/2008,22:27,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/13/2008,22:28,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/13/2008,22:31,1188.50,1188.50,1188.50,1188.50,0,9,9.00
05/13/2008,22:33,1188.50,1188.50,1188.50,1188.50,0,12,12.00
05/13/2008,22:34,1188.25,1188.25,1188.25,1188.25,0,32,32.00
05/13/2008,22:35,1188.25,1188.25,1188.25,1188.25,0,11,11.00
05/13/2008,22:36,1188.25,1188.25,1188.25,1188.25,0,1,1.00
05/13/2008,22:37,1188.00,1188.25,1188.00,1188.25,2,27,29.00
05/13/2008,22:38,1188.25,1188.25,1188.00,1188.00,3,95,98.00
05/13/2008,22:39,1188.00,1188.25,1188.00,1188.25,6,27,33.00
05/13/2008,22:41,1188.00,1188.00,1188.00,1188.00,0,16,16.00
05/13/2008,22:43,1188.00,1188.00,1188.00,1188.00,0,20,20.00
05/13/2008,22:44,1188.00,1188.25,1188.00,1188.25,66,20,86.00
05/13/2008,22:45,1188.50,1188.50,1188.50,1188.50,22,0,22.00
05/13/2008,22:46,1188.25,1188.25,1188.25,1188.25,0,1,1.00
05/13/2008,22:49,1188.25,1188.25,1188.25,1188.25,0,1,1.00
05/13/2008,22:51,1188.25,1188.25,1188.00,1188.25,1,8,9.00
05/13/2008,22:52,1188.25,1188.25,1188.25,1188.25,2,0,2.00
05/13/2008,22:54,1188.50,1188.50,1188.50,1188.50,6,0,6.00
05/13/2008,22:55,1188.50,1188.50,1188.25,1188.25,3,1,4.00
05/13/2008,22:58,1188.50,1188.50,1188.50,1188.50,2,0,2.00
05/13/2008,22:59,1188.75,1188.75,1188.50,1188.50,1,1,2.00
05/13/2008,23:00,1188.50,1188.75,1188.50,1188.75,1,1,2.00
05/13/2008,23:01,1188.25,1188.25,1188.25,1188.25,0,8,8.00
05/13/2008,23:05,1188.50,1188.50,1188.25,1188.25,26,1,27.00
05/13/2008,23:06,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/13/2008,23:07,1188.25,1188.25,1188.25,1188.25,0,6,6.00
05/13/2008,23:08,1188.25,1188.25,1188.25,1188.25,0,3,3.00
05/13/2008,23:10,1188.50,1188.50,1188.00,1188.25,86,131,217.00
05/13/2008,23:11,1188.25,1188.25,1188.25,1188.25,9,0,9.00
05/13/2008,23:12,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/13/2008,23:14,1188.25,1188.50,1188.25,1188.50,11,0,11.00
05/13/2008,23:15,1188.75,1188.75,1188.75,1188.75,5,0,5.00
05/13/2008,23:16,1188.75,1189.00,1188.75,1189.00,27,0,27.00
05/13/2008,23:17,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/13/2008,23:18,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/13/2008,23:19,1188.75,1188.75,1188.75,1188.75,0,2,2.00
05/13/2008,23:21,1189.00,1189.00,1188.75,1188.75,7,48,55.00
05/13/2008,23:24,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/13/2008,23:25,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/13/2008,23:26,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/13/2008,23:27,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/13/2008,23:28,1189.00,1189.00,1189.00,1189.00,8,0,8.00
05/13/2008,23:30,1189.00,1189.00,1189.00,1189.00,5,0,5.00
05/13/2008,23:31,1188.75,1188.75,1188.75,1188.75,0,8,8.00
05/13/2008,23:34,1188.75,1188.75,1188.75,1188.75,0,3,3.00
05/13/2008,23:36,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/13/2008,23:38,1189.00,1189.00,1188.75,1188.75,1,3,4.00
05/13/2008,23:41,1188.50,1188.50,1188.50,1188.50,0,8,8.00
05/13/2008,23:43,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/13/2008,23:45,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/13/2008,23:46,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/13/2008,23:49,1189.00,1189.00,1188.75,1188.75,30,2,32.00
05/13/2008,23:51,1188.75,1188.75,1188.50,1188.50,0,8,8.00
05/13/2008,23:58,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/13/2008,23:59,1189.00,1189.00,1189.00,1189.00,5,0,5.00
05/14/2008,00:00,1188.75,1189.00,1188.75,1189.00,1,1,2.00
05/14/2008,00:01,1188.75,1189.00,1188.50,1188.50,2,11,13.00
05/14/2008,00:03,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/14/2008,00:05,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/14/2008,00:06,1188.75,1189.00,1188.50,1189.00,5,3,8.00
05/14/2008,00:07,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/14/2008,00:09,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/14/2008,00:11,1188.75,1189.00,1188.50,1188.50,2,9,11.00
05/14/2008,00:13,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/14/2008,00:14,1188.75,1188.75,1188.75,1188.75,3,0,3.00
05/14/2008,00:15,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/14/2008,00:16,1188.50,1188.75,1188.50,1188.75,9,1,10.00
05/14/2008,00:19,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/14/2008,00:20,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/14/2008,00:21,1188.75,1188.75,1188.75,1188.75,9,0,9.00
05/14/2008,00:22,1189.00,1189.25,1189.00,1189.25,44,0,44.00
05/14/2008,00:23,1189.00,1189.00,1189.00,1189.00,0,3,3.00
05/14/2008,00:25,1189.25,1189.25,1189.00,1189.00,5,1,6.00
05/14/2008,00:27,1189.25,1189.25,1189.00,1189.00,7,1,8.00
05/14/2008,00:30,1189.25,1189.25,1189.25,1189.25,2,0,2.00
05/14/2008,00:31,1189.25,1189.25,1189.00,1189.00,1,3,4.00
05/14/2008,00:32,1189.00,1189.00,1189.00,1189.00,0,18,18.00
05/14/2008,00:33,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/14/2008,00:34,1189.25,1189.25,1189.25,1189.25,2,0,2.00
05/14/2008,00:35,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/14/2008,00:36,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/14/2008,00:37,1189.00,1189.25,1189.00,1189.25,2,1,3.00
05/14/2008,00:38,1189.25,1189.25,1189.25,1189.25,16,0,16.00
05/14/2008,00:39,1189.25,1189.25,1189.00,1189.25,92,1,93.00
05/14/2008,00:40,1189.25,1189.25,1189.25,1189.25,5,0,5.00
05/14/2008,00:41,1189.25,1189.50,1189.25,1189.50,38,0,38.00
05/14/2008,00:42,1189.50,1189.50,1189.50,1189.50,43,0,43.00
05/14/2008,00:43,1189.25,1189.75,1189.25,1189.75,67,1,68.00
05/14/2008,00:44,1189.75,1189.75,1189.50,1189.50,25,5,30.00
05/14/2008,00:45,1189.75,1189.75,1189.75,1189.75,1,0,1.00
05/14/2008,00:46,1189.50,1189.50,1189.50,1189.50,0,23,23.00
05/14/2008,00:47,1189.50,1189.50,1189.50,1189.50,0,8,8.00
05/14/2008,00:48,1189.50,1189.50,1189.50,1189.50,0,4,4.00
05/14/2008,00:49,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/14/2008,00:50,1189.50,1189.50,1189.50,1189.50,5,0,5.00
05/14/2008,00:51,1189.50,1189.50,1189.50,1189.50,26,0,26.00
05/14/2008,00:52,1189.50,1189.50,1189.50,1189.50,2,0,2.00
05/14/2008,00:53,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/14/2008,00:54,1189.50,1189.50,1189.50,1189.50,17,0,17.00
05/14/2008,00:55,1189.50,1189.75,1189.50,1189.50,17,4,21.00
05/14/2008,00:56,1189.50,1189.50,1189.50,1189.50,0,7,7.00
05/14/2008,00:57,1189.50,1189.50,1189.50,1189.50,0,28,28.00
05/14/2008,00:58,1189.50,1189.50,1189.25,1189.25,0,13,13.00
05/14/2008,00:59,1189.50,1189.50,1189.25,1189.50,11,1,12.00
05/14/2008,01:00,1189.50,1189.75,1189.50,1189.75,72,0,72.00
05/14/2008,01:01,1189.75,1190.00,1189.75,1189.75,124,31,155.00
05/14/2008,01:02,1189.75,1189.75,1189.75,1189.75,0,61,61.00
05/14/2008,01:03,1189.75,1189.75,1189.50,1189.75,2,4,6.00
05/14/2008,01:04,1189.75,1190.00,1189.50,1190.00,76,1,77.00
05/14/2008,01:05,1190.00,1190.00,1189.75,1189.75,1,12,13.00
05/14/2008,01:06,1189.50,1189.50,1189.50,1189.50,0,11,11.00
05/14/2008,01:07,1189.50,1189.75,1189.25,1189.50,2,61,63.00
05/14/2008,01:08,1189.50,1189.50,1189.50,1189.50,0,4,4.00
05/14/2008,01:09,1189.50,1189.50,1189.50,1189.50,0,9,9.00
05/14/2008,01:10,1189.25,1189.25,1189.25,1189.25,0,3,3.00
05/14/2008,01:12,1189.25,1189.25,1189.25,1189.25,0,65,65.00
05/14/2008,01:13,1189.00,1189.00,1189.00,1189.00,0,4,4.00
05/14/2008,01:14,1189.00,1189.00,1188.75,1189.00,10,70,80.00
05/14/2008,01:15,1189.00,1189.00,1189.00,1189.00,12,0,12.00
05/14/2008,01:16,1189.00,1189.00,1188.75,1188.75,15,1,16.00
05/14/2008,01:17,1188.75,1189.00,1188.75,1189.00,26,2,28.00
05/14/2008,01:18,1189.00,1189.00,1189.00,1189.00,24,0,24.00
05/14/2008,01:20,1189.00,1189.25,1189.00,1189.00,18,1,19.00
05/14/2008,01:21,1189.00,1189.00,1189.00,1189.00,0,3,3.00
05/14/2008,01:22,1189.25,1189.25,1189.00,1189.25,25,6,31.00
05/14/2008,01:23,1189.50,1189.50,1189.25,1189.25,1,7,8.00
05/14/2008,01:24,1189.25,1189.50,1189.00,1189.50,1,12,13.00
05/14/2008,01:25,1189.50,1189.50,1189.50,1189.50,31,0,31.00
05/14/2008,01:26,1189.50,1189.50,1189.50,1189.50,4,0,4.00
05/14/2008,01:28,1189.50,1189.50,1189.50,1189.50,26,0,26.00
05/14/2008,01:29,1189.50,1189.75,1189.50,1189.50,5,3,8.00
05/14/2008,01:30,1189.75,1189.75,1189.50,1189.50,1,5,6.00
05/14/2008,01:31,1189.75,1189.75,1189.50,1189.75,5,22,27.00
05/14/2008,01:32,1189.75,1189.75,1189.50,1189.75,91,5,96.00
05/14/2008,01:33,1189.75,1189.75,1189.75,1189.75,28,0,28.00
05/14/2008,01:34,1189.75,1189.75,1189.75,1189.75,8,0,8.00
05/14/2008,01:35,1190.00,1190.00,1189.75,1190.00,33,1,34.00
05/14/2008,01:36,1190.00,1190.00,1190.00,1190.00,5,0,5.00
05/14/2008,01:37,1189.75,1189.75,1189.75,1189.75,0,1,1.00
05/14/2008,01:38,1189.75,1189.75,1189.75,1189.75,0,5,5.00
05/14/2008,01:39,1189.75,1189.75,1189.75,1189.75,0,59,59.00
05/14/2008,01:40,1189.75,1189.75,1189.75,1189.75,0,29,29.00
05/14/2008,01:41,1189.75,1189.75,1189.75,1189.75,0,134,134.00
05/14/2008,01:42,1190.00,1190.00,1189.75,1189.75,316,20,336.00
05/14/2008,01:44,1190.00,1190.00,1190.00,1190.00,253,0,253.00
05/14/2008,01:45,1190.00,1190.75,1190.00,1190.75,606,23,629.00
05/14/2008,01:46,1190.50,1190.50,1190.25,1190.25,0,35,35.00
05/14/2008,01:47,1190.25,1190.25,1190.00,1190.00,1,51,52.00
05/14/2008,01:48,1190.00,1190.00,1190.00,1190.00,0,38,38.00
05/14/2008,01:49,1190.00,1190.50,1190.00,1190.50,110,16,126.00
05/14/2008,01:50,1190.25,1190.50,1190.25,1190.25,5,24,29.00
05/14/2008,01:51,1190.25,1190.25,1190.25,1190.25,0,2,2.00
05/14/2008,01:52,1190.50,1190.75,1190.50,1190.75,173,0,173.00
05/14/2008,01:53,1190.50,1190.75,1190.50,1190.75,31,3,34.00
05/14/2008,01:54,1190.75,1190.75,1190.75,1190.75,5,0,5.00
05/14/2008,01:55,1190.75,1191.00,1190.75,1191.00,274,14,288.00
05/14/2008,01:56,1191.25,1191.50,1191.00,1191.00,228,136,364.00
05/14/2008,01:57,1191.00,1191.00,1191.00,1191.00,0,14,14.00
05/14/2008,01:58,1191.00,1191.50,1191.00,1191.25,64,54,118.00
05/14/2008,01:59,1191.25,1192.00,1191.25,1191.75,641,195,836.00
05/14/2008,02:00,1191.50,1191.75,1191.50,1191.75,18,42,60.00
05/14/2008,02:01,1191.75,1192.25,1191.75,1192.00,199,102,301.00
05/14/2008,02:02,1192.00,1193.00,1191.75,1192.50,418,253,671.00
05/14/2008,02:03,1192.50,1192.50,1191.75,1192.00,17,172,189.00
05/14/2008,02:04,1192.00,1192.25,1191.75,1192.25,158,20,178.00
05/14/2008,02:05,1192.25,1192.25,1191.75,1192.00,146,108,254.00
05/14/2008,02:06,1192.00,1192.00,1191.75,1191.75,80,82,162.00
05/14/2008,02:07,1191.75,1191.75,1191.25,1191.50,28,92,120.00
05/14/2008,02:08,1191.50,1192.00,1191.25,1192.00,157,37,194.00
05/14/2008,02:09,1191.75,1192.00,1191.50,1191.50,138,259,397.00
05/14/2008,02:10,1191.50,1191.50,1191.25,1191.25,133,339,472.00
05/14/2008,02:11,1191.50,1191.75,1191.00,1191.25,73,282,355.00
05/14/2008,02:12,1191.25,1191.75,1191.25,1191.75,322,0,322.00
05/14/2008,02:13,1191.75,1192.50,1191.50,1192.25,188,80,268.00
05/14/2008,02:14,1192.25,1192.25,1191.50,1191.75,61,138,199.00
05/14/2008,02:15,1192.00,1192.00,1191.75,1191.75,18,39,57.00
05/14/2008,02:16,1191.75,1191.75,1191.50,1191.50,0,179,179.00
05/14/2008,02:17,1191.50,1191.75,1191.25,1191.75,39,12,51.00
05/14/2008,02:18,1191.75,1192.00,1191.50,1191.50,22,3,25.00
05/14/2008,02:19,1191.75,1192.00,1191.50,1192.00,108,1,109.00
05/14/2008,02:20,1192.00,1192.00,1191.50,1191.75,32,52,84.00
05/14/2008,02:21,1191.75,1191.75,1191.50,1191.75,4,6,10.00
05/14/2008,02:22,1191.50,1191.50,1191.25,1191.25,0,55,55.00
05/14/2008,02:23,1191.25,1191.25,1191.25,1191.25,0,103,103.00
05/14/2008,02:24,1191.50,1191.50,1191.25,1191.50,102,4,106.00
05/14/2008,02:25,1191.50,1191.75,1191.25,1191.75,354,17,371.00
05/14/2008,02:26,1191.50,1191.75,1191.50,1191.50,2,35,37.00
05/14/2008,02:27,1191.50,1191.75,1191.50,1191.75,208,8,216.00
05/14/2008,02:28,1191.75,1192.25,1191.75,1192.00,289,68,357.00
05/14/2008,02:29,1192.00,1192.00,1192.00,1192.00,0,74,74.00
05/14/2008,02:30,1191.75,1191.75,1191.50,1191.50,136,142,278.00
05/14/2008,02:31,1191.50,1191.75,1191.25,1191.50,58,228,286.00
05/14/2008,02:32,1191.50,1191.50,1191.25,1191.25,45,56,101.00
05/14/2008,02:33,1191.50,1191.50,1191.50,1191.50,166,0,166.00
05/14/2008,02:34,1191.50,1191.75,1191.50,1191.50,77,4,81.00
05/14/2008,02:35,1191.75,1192.00,1191.75,1191.75,71,1,72.00
05/14/2008,02:36,1191.75,1192.00,1191.75,1192.00,3,31,34.00
05/14/2008,02:37,1192.00,1192.25,1192.00,1192.00,58,18,76.00
05/14/2008,02:38,1192.25,1192.25,1192.00,1192.00,2,1,3.00
05/14/2008,02:39,1192.25,1192.50,1192.25,1192.25,125,33,158.00
05/14/2008,02:40,1192.50,1193.00,1192.50,1193.00,194,8,202.00
05/14/2008,02:41,1192.75,1193.25,1192.75,1193.00,134,31,165.00
05/14/2008,02:42,1193.00,1193.00,1192.50,1193.00,27,228,255.00
05/14/2008,02:43,1192.75,1193.00,1192.75,1192.75,18,11,29.00
05/14/2008,02:44,1192.75,1193.25,1192.75,1193.00,92,162,254.00
05/14/2008,02:45,1193.00,1193.25,1192.75,1193.00,11,220,231.00
05/14/2008,02:46,1193.00,1193.00,1192.50,1192.50,3,83,86.00
05/14/2008,02:47,1192.75,1193.50,1192.75,1193.00,291,98,389.00
05/14/2008,02:48,1193.00,1193.00,1192.75,1192.75,0,33,33.00
05/14/2008,02:49,1193.00,1193.00,1192.50,1192.50,51,90,141.00
05/14/2008,02:50,1192.50,1192.75,1192.50,1192.50,66,7,73.00
05/14/2008,02:51,1192.50,1192.75,1192.50,1192.75,3,1,4.00
05/14/2008,02:52,1192.75,1193.00,1192.50,1192.50,123,323,446.00
05/14/2008,02:53,1192.50,1192.50,1192.25,1192.25,0,161,161.00
05/14/2008,02:54,1192.25,1192.50,1192.00,1192.25,25,47,72.00
05/14/2008,02:55,1192.25,1192.50,1192.00,1192.25,209,66,275.00
05/14/2008,02:56,1192.25,1192.25,1192.00,1192.25,55,48,103.00
05/14/2008,02:57,1192.25,1192.25,1191.75,1191.75,50,305,355.00
05/14/2008,02:58,1191.75,1192.00,1191.50,1191.50,46,301,347.00
05/14/2008,02:59,1191.50,1191.50,1191.00,1191.00,0,638,638.00
05/14/2008,03:00,1191.00,1191.50,1191.00,1191.25,125,18,143.00
05/14/2008,03:01,1191.25,1191.50,1191.00,1191.25,27,73,100.00
05/14/2008,03:02,1191.25,1191.25,1191.00,1191.25,50,7,57.00
05/14/2008,03:03,1191.25,1191.50,1191.25,1191.25,113,30,143.00
05/14/2008,03:04,1191.25,1191.50,1191.25,1191.25,1,96,97.00
05/14/2008,03:05,1191.50,1191.50,1191.50,1191.50,15,0,15.00
05/14/2008,03:06,1191.50,1191.75,1191.50,1191.75,143,0,143.00
05/14/2008,03:07,1191.75,1191.75,1191.50,1191.50,1,14,15.00
05/14/2008,03:08,1191.50,1192.25,1191.50,1192.00,218,15,233.00
05/14/2008,03:09,1192.25,1192.25,1192.00,1192.00,20,56,76.00
05/14/2008,03:10,1192.00,1192.00,1191.75,1192.00,1,11,12.00
05/14/2008,03:11,1192.00,1192.00,1192.00,1192.00,30,0,30.00
05/14/2008,03:12,1192.00,1192.00,1192.00,1192.00,3,0,3.00
05/14/2008,03:13,1192.00,1192.00,1191.50,1191.50,48,143,191.00
05/14/2008,03:14,1191.50,1191.50,1191.50,1191.50,0,57,57.00
05/14/2008,03:15,1191.50,1191.75,1191.50,1191.75,74,16,90.00
05/14/2008,03:16,1192.00,1192.00,1191.50,1191.50,55,172,227.00
05/14/2008,03:17,1191.75,1191.75,1191.75,1191.75,37,0,37.00
05/14/2008,03:18,1191.75,1191.75,1191.75,1191.75,27,0,27.00
05/14/2008,03:19,1191.75,1191.75,1191.75,1191.75,31,0,31.00
05/14/2008,03:20,1191.75,1191.75,1191.25,1191.50,41,124,165.00
05/14/2008,03:21,1191.75,1191.75,1191.50,1191.75,14,6,20.00
05/14/2008,03:22,1191.75,1191.75,1191.75,1191.75,37,0,37.00
05/14/2008,03:23,1191.75,1192.00,1191.75,1192.00,76,0,76.00
05/14/2008,03:24,1192.00,1192.00,1191.75,1191.75,21,23,44.00
05/14/2008,03:25,1191.75,1191.75,1191.75,1191.75,0,58,58.00
05/14/2008,03:26,1191.75,1191.75,1191.75,1191.75,0,4,4.00
05/14/2008,03:27,1191.50,1191.50,1191.50,1191.50,0,129,129.00
05/14/2008,03:28,1191.50,1191.50,1191.00,1191.25,16,37,53.00
05/14/2008,03:29,1191.25,1191.50,1191.00,1191.25,107,12,119.00
05/14/2008,03:30,1191.25,1191.25,1191.00,1191.25,5,15,20.00
05/14/2008,03:31,1191.25,1191.50,1191.25,1191.25,63,9,72.00
05/14/2008,03:32,1191.50,1191.50,1191.25,1191.25,2,36,38.00
05/14/2008,03:33,1191.50,1191.50,1191.50,1191.50,27,0,27.00
05/14/2008,03:34,1191.50,1191.50,1191.25,1191.50,56,42,98.00
05/14/2008,03:35,1191.50,1191.75,1191.25,1191.75,28,9,37.00
05/14/2008,03:36,1191.75,1192.00,1191.25,1191.50,176,125,301.00
05/14/2008,03:37,1191.50,1191.75,1191.25,1191.75,12,60,72.00
05/14/2008,03:38,1191.75,1191.75,1191.75,1191.75,1,0,1.00
05/14/2008,03:39,1191.75,1191.75,1191.50,1191.50,79,20,99.00
05/14/2008,03:40,1191.50,1191.75,1191.50,1191.75,106,1,107.00
05/14/2008,03:41,1192.00,1192.25,1191.75,1191.75,76,239,315.00
05/14/2008,03:42,1191.75,1192.00,1191.75,1191.75,1,54,55.00
05/14/2008,03:43,1191.75,1191.75,1191.75,1191.75,0,16,16.00
05/14/2008,03:44,1192.00,1192.00,1192.00,1192.00,82,0,82.00
05/14/2008,03:45,1192.00,1192.00,1191.75,1191.75,7,1,8.00
05/14/2008,03:46,1191.75,1191.75,1191.75,1191.75,0,39,39.00
05/14/2008,03:47,1191.75,1191.75,1191.50,1191.75,40,22,62.00
05/14/2008,03:48,1191.75,1192.25,1191.50,1192.00,190,33,223.00
05/14/2008,03:49,1192.25,1192.25,1191.75,1192.00,54,44,98.00
05/14/2008,03:50,1192.00,1192.00,1192.00,1192.00,5,0,5.00
05/14/2008,03:51,1192.25,1192.25,1192.25,1192.25,88,0,88.00
05/14/2008,03:52,1192.25,1192.75,1192.00,1192.25,172,38,210.00
05/14/2008,03:53,1192.50,1192.75,1192.50,1192.50,28,11,39.00
05/14/2008,03:54,1192.25,1192.25,1192.00,1192.25,2,84,86.00
05/14/2008,03:55,1192.25,1192.50,1192.00,1192.00,9,11,20.00
05/14/2008,03:56,1192.25,1192.25,1192.25,1192.25,9,0,9.00
05/14/2008,03:57,1192.50,1192.50,1192.25,1192.25,15,23,38.00
05/14/2008,03:58,1192.25,1192.50,1192.00,1192.50,24,37,61.00
05/14/2008,03:59,1192.25,1192.25,1192.00,1192.25,38,34,72.00
05/14/2008,04:00,1192.25,1192.25,1192.00,1192.00,15,222,237.00
05/14/2008,04:01,1192.00,1192.25,1192.00,1192.00,36,172,208.00
05/14/2008,04:02,1192.25,1192.50,1192.25,1192.25,25,42,67.00
05/14/2008,04:03,1192.50,1192.50,1192.00,1192.25,60,188,248.00
05/14/2008,04:04,1192.00,1192.00,1191.75,1192.00,68,51,119.00
05/14/2008,04:05,1192.00,1192.00,1191.75,1191.75,56,1,57.00
05/14/2008,04:06,1192.00,1192.00,1191.50,1191.75,4,314,318.00
05/14/2008,04:07,1191.50,1191.50,1191.50,1191.50,0,157,157.00
05/14/2008,04:08,1191.50,1191.50,1191.25,1191.50,28,9,37.00
05/14/2008,04:09,1191.25,1191.25,1191.00,1191.25,153,90,243.00
05/14/2008,04:10,1191.25,1191.50,1191.25,1191.25,291,73,364.00
05/14/2008,04:11,1191.25,1191.50,1191.00,1191.25,134,292,426.00
05/14/2008,04:12,1191.25,1191.50,1191.25,1191.25,2,53,55.00
05/14/2008,04:13,1191.00,1191.25,1191.00,1191.25,11,121,132.00
05/14/2008,04:14,1191.00,1191.25,1191.00,1191.00,32,3,35.00
05/14/2008,04:15,1191.25,1191.25,1191.00,1191.00,23,57,80.00
05/14/2008,04:16,1191.00,1191.00,1190.75,1191.00,1,263,264.00
05/14/2008,04:17,1191.00,1191.00,1190.75,1190.75,76,84,160.00
05/14/2008,04:18,1190.75,1190.75,1190.50,1190.75,52,41,93.00
05/14/2008,04:19,1190.75,1191.00,1190.50,1191.00,46,1,47.00
05/14/2008,04:20,1191.00,1191.25,1191.00,1191.00,174,39,213.00
05/14/2008,04:21,1191.00,1191.00,1190.25,1190.50,13,769,782.00
05/14/2008,04:22,1190.25,1190.50,1190.25,1190.50,89,11,100.00
05/14/2008,04:23,1190.50,1190.50,1190.25,1190.50,40,1,41.00
05/14/2008,04:24,1190.50,1190.75,1190.50,1190.50,333,113,446.00
05/14/2008,04:25,1190.50,1190.50,1190.25,1190.25,0,86,86.00
05/14/2008,04:26,1190.50,1190.75,1190.50,1190.75,157,0,157.00
05/14/2008,04:27,1190.75,1190.75,1190.50,1190.50,6,34,40.00
05/14/2008,04:28,1190.50,1190.75,1190.25,1190.75,154,6,160.00
05/14/2008,04:29,1190.75,1190.75,1190.75,1190.75,3,0,3.00
05/14/2008,04:31,1190.75,1190.75,1190.75,1190.75,166,0,166.00
05/14/2008,04:32,1190.50,1190.75,1190.25,1190.25,50,174,224.00
05/14/2008,04:33,1190.25,1190.50,1190.00,1190.00,82,127,209.00
05/14/2008,04:34,1190.00,1190.00,1189.75,1190.00,277,194,471.00
05/14/2008,04:35,1190.00,1190.00,1189.75,1189.75,224,827,1051.00
05/14/2008,04:36,1189.75,1190.00,1189.75,1190.00,170,395,565.00
05/14/2008,04:37,1190.00,1190.00,1190.00,1190.00,151,0,151.00
05/14/2008,04:38,1190.00,1190.25,1189.75,1190.00,86,9,95.00
05/14/2008,04:39,1190.25,1190.25,1189.75,1190.25,373,156,529.00
05/14/2008,04:40,1190.25,1190.25,1190.25,1190.25,30,0,30.00
05/14/2008,04:41,1190.25,1190.50,1190.25,1190.25,54,4,58.00
05/14/2008,04:42,1190.25,1190.25,1190.00,1190.00,0,4,4.00
05/14/2008,04:43,1190.25,1190.25,1190.00,1190.25,104,22,126.00
05/14/2008,04:44,1190.25,1190.25,1190.00,1190.00,5,30,35.00
05/14/2008,04:45,1190.00,1190.25,1190.00,1190.25,8,10,18.00
05/14/2008,04:46,1190.00,1190.25,1190.00,1190.25,49,10,59.00
05/14/2008,04:47,1190.25,1190.25,1190.00,1190.00,7,5,12.00
05/14/2008,04:48,1190.25,1190.25,1190.25,1190.25,105,0,105.00
05/14/2008,04:49,1190.00,1190.25,1190.00,1190.25,56,274,330.00
05/14/2008,04:50,1190.25,1190.25,1190.00,1190.00,4,294,298.00
05/14/2008,04:51,1190.25,1190.25,1190.25,1190.25,71,0,71.00
05/14/2008,04:52,1190.25,1190.25,1190.25,1190.25,8,0,8.00
05/14/2008,04:53,1190.25,1190.50,1190.25,1190.25,14,42,56.00
05/14/2008,04:54,1190.25,1190.25,1190.25,1190.25,0,5,5.00
05/14/2008,04:55,1190.50,1190.50,1190.25,1190.25,4,56,60.00
05/14/2008,04:56,1190.00,1190.00,1190.00,1190.00,0,4,4.00
05/14/2008,04:57,1190.00,1190.00,1190.00,1190.00,0,83,83.00
05/14/2008,04:58,1190.00,1190.00,1189.75,1190.00,4,17,21.00
05/14/2008,04:59,1190.25,1190.25,1190.00,1190.00,47,73,120.00
05/14/2008,05:00,1190.00,1190.25,1190.00,1190.25,2,2,4.00
05/14/2008,05:01,1190.00,1190.25,1189.75,1189.75,28,69,97.00
05/14/2008,05:02,1189.75,1190.00,1189.50,1189.75,97,310,407.00
05/14/2008,05:03,1189.75,1189.75,1189.75,1189.75,67,0,67.00
05/14/2008,05:04,1189.75,1189.75,1189.75,1189.75,31,0,31.00
05/14/2008,05:05,1190.00,1190.00,1189.50,1189.75,19,173,192.00
05/14/2008,05:06,1189.75,1189.75,1189.50,1189.75,11,9,20.00
05/14/2008,05:07,1189.75,1189.75,1189.75,1189.75,104,0,104.00
05/14/2008,05:08,1189.50,1189.75,1189.25,1189.25,1,230,231.00
05/14/2008,05:09,1189.25,1189.25,1188.75,1189.25,81,401,482.00
05/14/2008,05:10,1189.25,1189.50,1189.00,1189.00,61,162,223.00
05/14/2008,05:11,1189.00,1189.00,1188.25,1188.50,58,539,597.00
05/14/2008,05:12,1188.25,1188.50,1188.25,1188.25,11,274,285.00
05/14/2008,05:13,1188.25,1188.25,1187.75,1188.25,53,235,288.00
05/14/2008,05:14,1188.25,1188.50,1188.00,1188.25,110,44,154.00
05/14/2008,05:15,1188.50,1188.50,1188.00,1188.50,51,19,70.00
05/14/2008,05:16,1188.25,1188.50,1188.00,1188.00,80,79,159.00
05/14/2008,05:17,1188.00,1188.25,1187.75,1188.00,92,55,147.00
05/14/2008,05:18,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/14/2008,05:19,1188.25,1188.25,1187.50,1187.50,24,468,492.00
05/14/2008,05:20,1187.75,1188.00,1187.75,1188.00,100,1,101.00
05/14/2008,05:21,1187.75,1188.25,1187.75,1188.00,102,20,122.00
05/14/2008,05:22,1188.25,1188.25,1188.00,1188.25,33,4,37.00
05/14/2008,05:23,1188.00,1188.25,1188.00,1188.25,25,25,50.00
05/14/2008,05:24,1188.25,1188.25,1188.00,1188.25,28,62,90.00
05/14/2008,05:25,1188.25,1188.25,1188.25,1188.25,25,0,25.00
05/14/2008,05:26,1188.25,1188.25,1188.00,1188.00,3,89,92.00
05/14/2008,05:27,1188.00,1188.00,1187.50,1187.75,13,297,310.00
05/14/2008,05:28,1187.75,1188.00,1187.25,1188.00,253,256,509.00
05/14/2008,05:29,1188.00,1188.00,1187.50,1188.00,142,192,334.00
05/14/2008,05:30,1187.75,1188.00,1187.75,1187.75,6,246,252.00
05/14/2008,05:31,1187.75,1187.75,1187.25,1187.75,153,231,384.00
05/14/2008,05:32,1187.75,1188.00,1187.25,1187.75,398,75,473.00
05/14/2008,05:33,1187.75,1188.00,1187.75,1188.00,199,1,200.00
05/14/2008,05:34,1188.25,1188.25,1188.00,1188.00,46,1,47.00
05/14/2008,05:35,1188.00,1188.25,1187.75,1188.00,13,72,85.00
05/14/2008,05:36,1187.75,1188.00,1187.75,1188.00,229,10,239.00
05/14/2008,05:37,1188.00,1188.25,1188.00,1188.25,58,0,58.00
05/14/2008,05:38,1188.25,1188.50,1188.25,1188.50,73,0,73.00
05/14/2008,05:39,1188.50,1189.00,1188.25,1188.75,432,9,441.00
05/14/2008,05:40,1188.75,1189.00,1188.00,1188.50,307,560,867.00
05/14/2008,05:41,1188.25,1189.00,1188.25,1188.75,200,26,226.00
05/14/2008,05:42,1188.75,1189.00,1188.75,1189.00,12,15,27.00
05/14/2008,05:44,1189.00,1189.00,1188.75,1189.00,16,155,171.00
05/14/2008,05:45,1188.75,1188.75,1188.50,1188.50,1,193,194.00
05/14/2008,05:46,1188.75,1189.25,1188.75,1189.00,151,2,153.00
05/14/2008,05:47,1189.00,1189.50,1189.00,1189.25,89,315,404.00
05/14/2008,05:48,1189.25,1189.50,1189.25,1189.50,44,19,63.00
05/14/2008,05:49,1189.50,1189.50,1189.50,1189.50,6,0,6.00
05/14/2008,05:50,1189.50,1189.50,1189.50,1189.50,13,0,13.00
05/14/2008,05:51,1189.25,1189.50,1189.00,1189.50,16,136,152.00
05/14/2008,05:52,1189.25,1189.25,1189.00,1189.00,0,109,109.00
05/14/2008,05:53,1189.00,1189.00,1189.00,1189.00,0,7,7.00
05/14/2008,05:54,1189.00,1189.00,1189.00,1189.00,0,20,20.00
05/14/2008,05:55,1189.25,1189.25,1189.00,1189.00,2,17,19.00
05/14/2008,05:56,1189.25,1189.50,1189.00,1189.50,163,31,194.00
05/14/2008,05:57,1189.00,1189.50,1189.00,1189.25,10,4,14.00
05/14/2008,05:58,1189.50,1190.00,1189.25,1190.00,600,9,609.00
05/14/2008,05:59,1189.75,1190.00,1189.75,1189.75,3,12,15.00
05/14/2008,06:00,1189.75,1190.25,1189.75,1190.00,306,351,657.00
05/14/2008,06:01,1189.75,1190.00,1189.25,1189.75,89,152,241.00
05/14/2008,06:02,1189.50,1189.75,1188.75,1189.00,14,620,634.00
05/14/2008,06:03,1189.00,1189.00,1188.50,1188.50,6,377,383.00
05/14/2008,06:04,1188.75,1189.25,1188.50,1189.00,314,96,410.00
05/14/2008,06:05,1189.00,1189.00,1188.50,1188.50,1,82,83.00
05/14/2008,06:06,1188.50,1188.75,1188.25,1188.25,21,244,265.00
05/14/2008,06:07,1188.25,1188.50,1188.00,1188.50,84,12,96.00
05/14/2008,06:08,1188.25,1188.75,1188.25,1188.50,223,16,239.00
05/14/2008,06:09,1188.50,1188.50,1188.00,1188.50,47,505,552.00
05/14/2008,06:10,1188.25,1188.75,1188.25,1188.50,136,104,240.00
05/14/2008,06:11,1188.50,1189.00,1188.50,1188.75,104,45,149.00
05/14/2008,06:12,1188.75,1189.00,1188.25,1188.50,46,62,108.00
05/14/2008,06:13,1188.50,1188.75,1188.50,1188.50,168,28,196.00
05/14/2008,06:14,1188.50,1188.50,1188.50,1188.50,0,8,8.00
05/14/2008,06:15,1188.50,1188.75,1188.50,1188.50,57,6,63.00
05/14/2008,06:16,1188.50,1188.50,1187.75,1188.00,12,669,681.00
05/14/2008,06:17,1187.75,1188.00,1187.25,1187.25,11,258,269.00
05/14/2008,06:18,1187.25,1187.50,1187.00,1187.25,217,652,869.00
05/14/2008,06:19,1187.25,1187.50,1187.00,1187.50,178,16,194.00
05/14/2008,06:20,1187.75,1187.75,1187.50,1187.75,36,6,42.00
05/14/2008,06:21,1187.50,1187.50,1187.25,1187.25,6,243,249.00
05/14/2008,06:22,1187.25,1187.50,1187.00,1187.25,52,46,98.00
05/14/2008,06:23,1187.25,1187.75,1187.25,1187.25,98,222,320.00
05/14/2008,06:24,1187.25,1187.25,1186.75,1186.75,3,426,429.00
05/14/2008,06:25,1187.00,1187.00,1186.50,1187.00,603,334,937.00
05/14/2008,06:26,1187.25,1187.25,1186.50,1186.75,356,703,1059.00
05/14/2008,06:27,1186.75,1187.00,1185.50,1186.00,474,2433,2907.00
05/14/2008,06:28,1185.75,1186.00,1184.75,1185.25,1288,1913,3201.00
05/14/2008,06:29,1185.25,1186.50,1185.25,1186.00,1202,241,1443.00
05/14/2008,06:30,1186.00,1187.25,1186.00,1186.75,763,763,1526.00
05/14/2008,06:31,1187.00,1187.50,1186.75,1187.50,995,366,1361.00
05/14/2008,06:32,1187.50,1187.75,1187.25,1187.25,207,119,326.00
05/14/2008,06:33,1187.25,1188.25,1187.25,1187.50,409,274,683.00
05/14/2008,06:34,1187.75,1187.75,1187.25,1187.50,110,128,238.00
05/14/2008,06:35,1187.25,1187.50,1186.75,1187.25,405,281,686.00
05/14/2008,06:36,1187.25,1188.00,1187.25,1187.75,189,57,246.00
05/14/2008,06:37,1187.75,1188.00,1187.50,1188.00,129,106,235.00
05/14/2008,06:38,1188.00,1188.50,1188.00,1188.25,236,85,321.00
05/14/2008,06:39,1188.25,1188.50,1188.00,1188.25,10,134,144.00
05/14/2008,06:40,1188.25,1188.25,1188.00,1188.00,7,30,37.00
05/14/2008,06:41,1188.25,1188.50,1188.25,1188.25,53,127,180.00
05/14/2008,06:42,1188.25,1188.25,1188.00,1188.00,9,292,301.00
05/14/2008,06:43,1188.25,1188.25,1188.00,1188.25,231,6,237.00
05/14/2008,06:44,1188.00,1188.50,1188.00,1188.50,171,4,175.00
05/14/2008,06:45,1188.50,1188.50,1188.50,1188.50,32,0,32.00
05/14/2008,06:46,1188.50,1188.50,1187.75,1187.75,79,356,435.00
05/14/2008,06:47,1187.75,1188.00,1187.75,1188.00,9,1,10.00
05/14/2008,06:48,1188.00,1188.00,1187.50,1187.50,9,335,344.00
05/14/2008,06:49,1187.50,1188.00,1187.50,1188.00,122,3,125.00
05/14/2008,06:50,1187.75,1188.00,1187.50,1187.50,43,128,171.00
05/14/2008,06:51,1187.75,1188.00,1187.50,1187.75,125,60,185.00
05/14/2008,06:52,1187.75,1188.00,1187.75,1187.75,103,103,206.00
05/14/2008,06:53,1188.00,1188.00,1188.00,1188.00,88,0,88.00
05/14/2008,06:54,1188.00,1188.25,1188.00,1188.00,43,26,69.00
05/14/2008,06:55,1188.00,1188.50,1188.00,1188.00,104,125,229.00
05/14/2008,06:56,1188.00,1188.50,1188.00,1188.25,234,151,385.00
05/14/2008,06:57,1188.00,1188.25,1188.00,1188.25,41,1,42.00
05/14/2008,06:58,1188.25,1188.50,1188.25,1188.50,120,25,145.00
05/14/2008,06:59,1188.25,1188.50,1188.25,1188.25,96,12,108.00
05/14/2008,07:00,1188.25,1188.75,1188.00,1188.50,204,407,611.00
05/14/2008,07:01,1188.75,1189.25,1188.50,1189.00,512,213,725.00
05/14/2008,07:02,1189.00,1189.25,1188.75,1189.25,190,170,360.00
05/14/2008,07:03,1189.00,1189.25,1188.50,1189.00,185,508,693.00
05/14/2008,07:04,1189.00,1189.00,1188.50,1188.50,133,451,584.00
05/14/2008,07:05,1188.50,1188.75,1188.50,1188.50,3,95,98.00
05/14/2008,07:06,1188.50,1188.50,1188.25,1188.50,4,120,124.00
05/14/2008,07:07,1188.50,1188.50,1188.25,1188.25,108,29,137.00
05/14/2008,07:08,1188.50,1188.50,1188.25,1188.25,8,75,83.00
05/14/2008,07:09,1188.50,1188.50,1188.25,1188.50,4,53,57.00
05/14/2008,07:10,1188.50,1188.50,1188.25,1188.25,17,114,131.00
05/14/2008,07:11,1188.00,1188.50,1188.00,1188.25,115,160,275.00
05/14/2008,07:12,1188.25,1188.25,1188.00,1188.25,26,14,40.00
05/14/2008,07:13,1188.25,1188.25,1188.00,1188.00,8,3,11.00
05/14/2008,07:14,1188.00,1188.50,1188.00,1188.00,44,402,446.00
05/14/2008,07:15,1188.25,1188.50,1188.25,1188.25,24,46,70.00
05/14/2008,07:16,1188.50,1188.50,1188.25,1188.25,9,78,87.00
05/14/2008,07:17,1188.50,1189.25,1188.50,1189.00,756,57,813.00
05/14/2008,07:18,1189.00,1189.00,1188.25,1188.50,246,742,988.00
05/14/2008,07:19,1188.50,1189.00,1188.50,1189.00,106,7,113.00
05/14/2008,07:20,1189.00,1189.50,1188.75,1189.00,484,164,648.00
05/14/2008,07:21,1189.25,1189.25,1188.50,1188.75,276,90,366.00
05/14/2008,07:22,1188.75,1189.50,1188.75,1189.25,475,291,766.00
05/14/2008,07:23,1189.00,1189.25,1188.75,1189.00,50,261,311.00
05/14/2008,07:24,1188.75,1189.50,1188.75,1189.25,122,310,432.00
05/14/2008,07:25,1189.25,1189.25,1189.00,1189.25,20,182,202.00
05/14/2008,07:26,1189.50,1189.50,1189.00,1189.25,155,361,516.00
05/14/2008,07:27,1189.00,1189.25,1188.50,1189.00,367,371,738.00
05/14/2008,07:28,1189.00,1189.00,1187.50,1188.00,416,1064,1480.00
05/14/2008,07:29,1188.00,1188.75,1187.75,1188.75,443,513,956.00
05/14/2008,07:30,1188.75,1189.25,1188.00,1189.25,266,157,423.00
05/14/2008,07:31,1189.50,1195.50,1189.50,1195.00,11570,6205,17775.00
05/14/2008,07:32,1194.75,1195.00,1194.00,1194.75,2604,4327,6931.00
05/14/2008,07:33,1194.75,1195.50,1194.75,1195.00,1174,1613,2787.00
05/14/2008,07:34,1195.00,1195.50,1194.25,1194.25,802,2066,2868.00
05/14/2008,07:35,1194.50,1195.00,1193.75,1194.75,1453,1257,2710.00
05/14/2008,07:36,1194.75,1195.50,1194.25,1195.50,1903,1037,2940.00
05/14/2008,07:37,1195.25,1196.25,1195.25,1195.75,4762,1337,6099.00
05/14/2008,07:38,1196.00,1197.00,1195.75,1197.00,4362,2042,6404.00
05/14/2008,07:39,1196.75,1197.25,1196.50,1196.75,1524,1773,3297.00
05/14/2008,07:40,1196.75,1197.00,1196.25,1196.75,899,618,1517.00
05/14/2008,07:41,1196.75,1198.25,1196.50,1197.75,4791,782,5573.00
05/14/2008,07:42,1197.75,1198.00,1197.25,1197.50,1170,1642,2812.00
05/14/2008,07:43,1197.25,1197.50,1196.50,1196.75,1049,1653,2702.00
05/14/2008,07:44,1196.75,1197.25,1196.75,1196.75,433,1437,1870.00
05/14/2008,07:45,1196.75,1197.25,1196.75,1197.00,620,358,978.00
05/14/2008,07:46,1197.00,1197.50,1197.00,1197.25,479,242,721.00
05/14/2008,07:47,1197.00,1197.75,1197.00,1197.50,676,484,1160.00
05/14/2008,07:48,1197.50,1197.75,1197.25,1197.25,747,259,1006.00
05/14/2008,07:49,1197.25,1197.75,1197.00,1197.25,1223,727,1950.00
05/14/2008,07:50,1197.50,1197.75,1197.50,1197.50,478,43,521.00
05/14/2008,07:51,1197.75,1198.00,1197.25,1197.50,420,379,799.00
05/14/2008,07:52,1197.50,1198.25,1197.25,1198.00,1670,696,2366.00
05/14/2008,07:53,1198.00,1198.00,1196.75,1197.00,539,1030,1569.00
05/14/2008,07:54,1197.00,1197.25,1196.75,1197.00,457,144,601.00
05/14/2008,07:55,1197.00,1197.00,1196.50,1196.50,214,1238,1452.00
05/14/2008,07:56,1196.50,1196.75,1196.25,1196.50,385,302,687.00
05/14/2008,07:57,1196.50,1196.75,1196.25,1196.75,192,331,523.00
05/14/2008,07:58,1196.50,1196.50,1196.25,1196.50,258,1561,1819.00
05/14/2008,07:59,1196.25,1196.50,1196.00,1196.00,36,436,472.00
05/14/2008,08:00,1196.25,1196.75,1196.00,1196.50,780,190,970.00
05/14/2008,08:01,1196.75,1196.75,1196.25,1196.50,51,73,124.00
05/14/2008,08:02,1196.50,1196.50,1196.00,1196.25,514,451,965.00
05/14/2008,08:03,1196.00,1196.25,1196.00,1196.25,338,286,624.00
05/14/2008,08:04,1196.25,1196.25,1196.00,1196.00,227,100,327.00
05/14/2008,08:05,1196.00,1196.25,1195.75,1196.00,776,340,1116.00
05/14/2008,08:06,1196.25,1196.50,1196.00,1196.50,359,74,433.00
05/14/2008,08:07,1196.50,1196.75,1196.25,1196.50,303,139,442.00
05/14/2008,08:08,1196.50,1196.50,1196.25,1196.25,206,223,429.00
05/14/2008,08:09,1196.25,1196.25,1196.00,1196.00,77,735,812.00
05/14/2008,08:10,1196.00,1196.25,1195.75,1195.75,708,707,1415.00
05/14/2008,08:11,1196.00,1196.00,1195.50,1195.75,32,1208,1240.00
05/14/2008,08:12,1195.75,1196.25,1195.75,1195.75,862,307,1169.00
05/14/2008,08:13,1196.00,1196.50,1195.75,1196.25,1368,100,1468.00
05/14/2008,08:14,1196.50,1196.50,1196.25,1196.25,145,57,202.00
05/14/2008,08:15,1196.25,1196.50,1196.00,1196.00,59,256,315.00
05/14/2008,08:16,1196.00,1196.25,1195.75,1196.00,364,440,804.00
05/14/2008,08:17,1195.75,1196.25,1195.75,1196.00,106,81,187.00
05/14/2008,08:18,1196.00,1196.25,1195.75,1196.00,179,273,452.00
05/14/2008,08:19,1196.00,1196.25,1196.00,1196.25,480,0,480.00
05/14/2008,08:20,1196.50,1197.00,1196.50,1197.00,563,186,749.00
05/14/2008,08:21,1196.75,1197.00,1196.75,1196.75,596,341,937.00
05/14/2008,08:22,1196.75,1197.00,1196.50,1196.75,169,196,365.00
05/14/2008,08:23,1196.75,1197.25,1196.75,1197.00,345,122,467.00
05/14/2008,08:24,1196.75,1197.00,1196.75,1196.75,277,46,323.00
05/14/2008,08:25,1196.75,1197.00,1196.50,1196.50,12,136,148.00
05/14/2008,08:26,1196.50,1196.75,1196.25,1196.50,23,212,235.00
05/14/2008,08:27,1196.50,1196.50,1196.00,1196.00,32,228,260.00
05/14/2008,08:28,1196.00,1196.25,1196.00,1196.25,172,611,783.00
05/14/2008,08:29,1196.25,1196.25,1196.00,1196.00,40,49,89.00
05/14/2008,08:30,1196.00,1196.25,1195.75,1196.25,776,678,1454.00
05/14/2008,08:31,1196.00,1196.75,1195.50,1196.25,5329,3833,9162.00
05/14/2008,08:32,1196.00,1196.25,1195.75,1196.00,3742,5212,8954.00
05/14/2008,08:33,1196.00,1196.25,1195.25,1195.50,3191,3801,6992.00
05/14/2008,08:34,1195.75,1196.25,1195.50,1196.25,3661,2490,6151.00
05/14/2008,08:35,1196.25,1196.25,1195.50,1195.75,2240,2545,4785.00
05/14/2008,08:36,1196.00,1196.00,1195.50,1196.00,2219,2197,4416.00
05/14/2008,08:37,1195.75,1196.75,1195.75,1196.75,4819,2376,7195.00
05/14/2008,08:38,1196.75,1198.00,1196.50,1198.00,7470,3059,10529.00
05/14/2008,08:39,1198.00,1199.50,1197.75,1199.50,11972,3223,15195.00
05/14/2008,08:40,1199.25,1200.00,1199.25,1199.75,7165,2860,10025.00
05/14/2008,08:41,1199.75,1199.75,1198.50,1198.50,1977,5895,7872.00
05/14/2008,08:42,1198.50,1199.25,1198.50,1199.25,3862,2193,6055.00
05/14/2008,08:43,1199.25,1199.50,1199.00,1199.50,2675,283,2958.00
05/14/2008,08:44,1199.50,1200.25,1199.25,1199.25,3900,2977,6877.00
05/14/2008,08:45,1199.50,1199.50,1198.50,1199.25,2720,4714,7434.00
05/14/2008,08:46,1199.25,1199.50,1198.50,1198.50,2445,2863,5308.00
05/14/2008,08:47,1198.50,1199.50,1198.50,1199.25,3575,4178,7753.00
05/14/2008,08:48,1199.25,1199.25,1198.50,1199.00,2085,2759,4844.00
05/14/2008,08:49,1199.00,1199.75,1198.50,1199.50,2920,2196,5116.00
05/14/2008,08:50,1199.25,1200.75,1199.00,1200.25,5543,1594,7137.00
05/14/2008,08:51,1200.50,1201.25,1200.00,1201.25,10131,4820,14951.00
05/14/2008,08:52,1201.25,1202.00,1201.00,1201.50,9399,5149,14548.00
05/14/2008,08:53,1201.50,1202.00,1201.25,1201.75,4749,4002,8751.00
05/14/2008,08:54,1201.75,1202.00,1200.75,1201.25,2490,4512,7002.00
05/14/2008,08:55,1201.25,1201.25,1200.50,1200.75,3078,5880,8958.00
05/14/2008,08:56,1200.75,1201.25,1200.25,1200.25,1488,4822,6310.00
05/14/2008,08:57,1200.50,1200.75,1200.00,1200.50,2631,2149,4780.00
05/14/2008,08:58,1200.75,1201.00,1200.25,1200.50,1793,1677,3470.00
05/14/2008,08:59,1200.50,1200.50,1199.50,1200.00,1940,3018,4958.00
05/14/2008,09:00,1200.00,1200.50,1199.75,1200.25,3103,2282,5385.00
05/14/2008,09:01,1200.00,1200.75,1200.00,1200.50,4210,1340,5550.00
05/14/2008,09:02,1200.50,1200.75,1199.50,1199.75,796,3541,4337.00
05/14/2008,09:03,1199.75,1200.75,1199.75,1200.25,2067,1807,3874.00
05/14/2008,09:04,1200.25,1200.75,1199.75,1200.00,974,1979,2953.00
05/14/2008,09:05,1199.75,1200.25,1199.50,1199.50,1385,3473,4858.00
05/14/2008,09:06,1199.75,1199.75,1199.00,1199.50,2698,3981,6679.00
05/14/2008,09:07,1199.50,1199.75,1199.00,1199.75,1946,2183,4129.00
05/14/2008,09:08,1199.50,1200.25,1199.25,1199.50,2588,2200,4788.00
05/14/2008,09:09,1199.50,1200.00,1199.25,1199.75,3774,4008,7782.00
05/14/2008,09:10,1199.75,1200.00,1199.50,1200.00,1063,211,1274.00
05/14/2008,09:11,1200.00,1200.50,1199.75,1200.50,1828,1625,3453.00
05/14/2008,09:12,1200.50,1200.50,1199.25,1199.50,2952,3060,6012.00
05/14/2008,09:13,1199.50,1199.75,1199.00,1199.50,2096,1588,3684.00
05/14/2008,09:14,1199.75,1200.25,1199.25,1199.25,2592,3319,5911.00
05/14/2008,09:15,1199.25,1199.75,1198.75,1199.50,3171,4612,7783.00
05/14/2008,09:16,1199.50,1200.50,1199.50,1200.00,2855,1684,4539.00
05/14/2008,09:17,1200.25,1200.25,1199.75,1199.75,1149,797,1946.00
05/14/2008,09:18,1199.75,1200.50,1199.75,1200.25,2734,1255,3989.00
05/14/2008,09:19,1200.00,1201.25,1200.00,1200.50,7731,4039,11770.00
05/14/2008,09:20,1200.50,1201.25,1200.25,1201.00,2918,1521,4439.00
05/14/2008,09:21,1200.75,1201.00,1199.75,1200.00,695,2599,3294.00
05/14/2008,09:22,1199.75,1200.50,1199.50,1200.25,1190,2493,3683.00
05/14/2008,09:23,1200.25,1200.50,1199.50,1199.75,425,2085,2510.00
05/14/2008,09:24,1199.50,1200.25,1199.50,1200.25,1114,238,1352.00
05/14/2008,09:25,1200.25,1200.25,1199.75,1200.00,899,559,1458.00
05/14/2008,09:26,1200.25,1201.00,1200.00,1200.50,4762,2946,7708.00
05/14/2008,09:27,1200.25,1201.00,1200.25,1200.75,1462,1117,2579.00
05/14/2008,09:28,1200.75,1201.25,1200.75,1200.75,2278,1491,3769.00
05/14/2008,09:29,1200.75,1201.50,1200.75,1201.00,2860,1387,4247.00
05/14/2008,09:30,1201.25,1201.50,1200.50,1200.50,1276,1863,3139.00
05/14/2008,09:31,1200.50,1201.50,1200.00,1201.00,2882,3854,6736.00
05/14/2008,09:32,1201.25,1201.75,1200.75,1201.75,3158,1313,4471.00
05/14/2008,09:33,1201.75,1203.00,1201.75,1202.25,10533,4286,14819.00
05/14/2008,09:34,1202.25,1202.50,1201.50,1201.50,2737,4926,7663.00
05/14/2008,09:35,1201.75,1202.00,1201.50,1201.75,1415,3236,4651.00
05/14/2008,09:36,1201.75,1202.50,1201.75,1202.25,3896,1297,5193.00
05/14/2008,09:37,1202.25,1202.50,1201.75,1202.00,560,955,1515.00
05/14/2008,09:38,1202.00,1203.25,1202.00,1202.75,4187,2086,6273.00
05/14/2008,09:39,1203.00,1203.50,1202.50,1203.00,3431,3067,6498.00
05/14/2008,09:40,1203.00,1203.25,1202.25,1202.25,2379,4547,6926.00
05/14/2008,09:41,1202.25,1202.75,1202.25,1202.25,1285,2235,3520.00
05/14/2008,09:42,1202.25,1203.25,1202.00,1202.50,2667,4238,6905.00
05/14/2008,09:43,1202.25,1202.75,1201.75,1201.75,2548,2551,5099.00
05/14/2008,09:44,1202.00,1202.75,1201.75,1202.25,4120,964,5084.00
05/14/2008,09:45,1202.50,1202.50,1201.75,1202.25,1482,1457,2939.00
05/14/2008,09:46,1202.25,1203.00,1202.00,1202.50,2420,2337,4757.00
05/14/2008,09:47,1202.25,1202.75,1201.75,1202.00,701,2575,3276.00
05/14/2008,09:48,1202.00,1202.50,1201.75,1202.00,874,775,1649.00
05/14/2008,09:49,1202.25,1202.75,1201.75,1202.25,1519,1891,3410.00
05/14/2008,09:50,1202.00,1202.00,1201.00,1201.50,881,3127,4008.00
05/14/2008,09:51,1201.75,1202.00,1201.25,1201.50,1522,1715,3237.00
05/14/2008,09:52,1201.25,1202.25,1201.25,1202.00,1380,847,2227.00
05/14/2008,09:53,1202.25,1202.25,1201.75,1201.75,586,694,1280.00
05/14/2008,09:54,1202.00,1202.25,1201.75,1202.00,1265,694,1959.00
05/14/2008,09:55,1202.00,1202.25,1202.00,1202.00,389,400,789.00
05/14/2008,09:56,1202.00,1202.25,1201.50,1202.00,1365,1274,2639.00
05/14/2008,09:57,1202.00,1202.00,1201.25,1201.50,928,2571,3499.00
05/14/2008,09:58,1201.25,1201.50,1200.25,1200.75,3433,6466,9899.00
05/14/2008,09:59,1200.75,1201.50,1200.75,1201.25,2035,2310,4345.00
05/14/2008,10:00,1201.25,1201.75,1201.25,1201.25,637,947,1584.00
05/14/2008,10:01,1201.50,1202.00,1201.25,1201.50,1098,1355,2453.00
05/14/2008,10:02,1201.50,1201.75,1201.25,1201.25,260,1345,1605.00
05/14/2008,10:03,1201.25,1201.50,1200.75,1201.00,2815,2699,5514.00
05/14/2008,10:04,1201.00,1201.25,1200.50,1200.50,645,1397,2042.00
05/14/2008,10:05,1200.50,1201.00,1200.25,1200.50,2046,1375,3421.00
05/14/2008,10:06,1200.75,1200.75,1200.25,1200.75,382,690,1072.00
05/14/2008,10:07,1200.50,1201.00,1200.25,1200.50,774,872,1646.00
05/14/2008,10:08,1200.50,1201.00,1200.50,1200.75,1048,289,1337.00
05/14/2008,10:09,1201.00,1201.00,1200.75,1200.75,68,1018,1086.00
05/14/2008,10:10,1200.75,1201.00,1200.50,1200.75,436,1008,1444.00
05/14/2008,10:11,1200.75,1200.75,1199.50,1199.75,732,4913,5645.00
05/14/2008,10:12,1199.75,1200.25,1199.50,1200.00,2117,1877,3994.00
05/14/2008,10:13,1200.25,1200.75,1200.00,1200.50,2067,1149,3216.00
05/14/2008,10:14,1200.50,1200.75,1200.25,1200.50,700,234,934.00
05/14/2008,10:15,1200.75,1200.75,1200.00,1200.50,1765,1770,3535.00
05/14/2008,10:16,1200.75,1201.25,1200.50,1201.25,5637,2731,8368.00
05/14/2008,10:17,1201.25,1201.25,1200.75,1200.75,1115,1677,2792.00
05/14/2008,10:18,1200.75,1201.00,1200.50,1200.75,761,726,1487.00
05/14/2008,10:19,1200.75,1201.00,1200.50,1200.50,409,835,1244.00
05/14/2008,10:20,1200.75,1200.75,1200.00,1200.50,622,1228,1850.00
05/14/2008,10:21,1200.50,1200.75,1200.25,1200.25,306,941,1247.00
05/14/2008,10:22,1200.50,1200.50,1200.00,1200.50,617,735,1352.00
05/14/2008,10:23,1200.25,1200.50,1199.75,1199.75,1180,1786,2966.00
05/14/2008,10:24,1199.75,1200.25,1199.75,1200.25,1637,1891,3528.00
05/14/2008,10:25,1200.25,1200.50,1200.00,1200.00,495,449,944.00
05/14/2008,10:26,1200.00,1200.25,1199.50,1200.00,1451,1592,3043.00
05/14/2008,10:27,1200.00,1201.00,1200.00,1200.75,4438,876,5314.00
05/14/2008,10:28,1201.00,1201.25,1200.75,1201.00,2228,1378,3606.00
05/14/2008,10:29,1201.00,1201.25,1200.50,1201.25,2907,2511,5418.00
05/14/2008,10:30,1201.00,1201.50,1200.75,1201.25,3401,2057,5458.00
05/14/2008,10:31,1201.25,1202.00,1201.25,1201.25,3456,2654,6110.00
05/14/2008,10:32,1201.25,1201.50,1201.00,1201.25,1560,1126,2686.00
05/14/2008,10:33,1201.25,1201.50,1201.25,1201.25,256,435,691.00
05/14/2008,10:34,1201.25,1201.75,1201.25,1201.50,2543,789,3332.00
05/14/2008,10:35,1201.25,1201.75,1201.25,1201.50,720,1196,1916.00
05/14/2008,10:36,1201.25,1201.75,1201.00,1201.25,1417,1316,2733.00
05/14/2008,10:37,1201.50,1201.75,1201.00,1201.50,1347,1154,2501.00
05/14/2008,10:38,1201.50,1201.75,1201.25,1201.75,1654,46,1700.00
05/14/2008,10:39,1201.75,1201.75,1201.25,1201.25,189,721,910.00
05/14/2008,10:40,1201.25,1201.75,1201.25,1201.50,554,107,661.00
05/14/2008,10:41,1201.75,1202.00,1201.50,1201.75,922,222,1144.00
05/14/2008,10:42,1201.75,1202.50,1201.50,1202.25,4374,1273,5647.00
05/14/2008,10:43,1202.50,1202.75,1202.00,1202.75,1531,1348,2879.00
05/14/2008,10:44,1202.75,1203.00,1202.50,1203.00,3131,826,3957.00
05/14/2008,10:45,1202.75,1203.25,1202.75,1202.75,2921,1258,4179.00
05/14/2008,10:46,1202.75,1203.00,1202.25,1202.75,1259,3117,4376.00
05/14/2008,10:47,1202.75,1203.00,1202.50,1202.75,108,1584,1692.00
05/14/2008,10:48,1202.75,1203.00,1202.50,1202.75,560,249,809.00
05/14/2008,10:49,1202.50,1203.25,1202.50,1202.75,1787,906,2693.00
05/14/2008,10:50,1203.00,1203.00,1202.50,1203.00,1394,1054,2448.00
05/14/2008,10:51,1202.75,1203.25,1202.50,1202.75,1156,1837,2993.00
05/14/2008,10:52,1203.00,1203.25,1202.50,1202.50,1227,2057,3284.00
05/14/2008,10:53,1202.50,1202.50,1201.75,1201.75,80,3047,3127.00
05/14/2008,10:54,1202.00,1202.00,1201.50,1201.75,1314,2267,3581.00
05/14/2008,10:55,1201.50,1201.75,1201.25,1201.75,791,1386,2177.00
05/14/2008,10:56,1201.50,1202.00,1201.50,1201.50,521,496,1017.00
05/14/2008,10:57,1201.50,1202.00,1201.50,1201.75,256,96,352.00
05/14/2008,10:58,1201.75,1202.25,1201.75,1202.00,706,639,1345.00
05/14/2008,10:59,1202.25,1202.25,1201.50,1202.00,721,740,1461.00
05/14/2008,11:00,1202.00,1202.00,1201.50,1202.00,603,694,1297.00
05/14/2008,11:01,1202.00,1202.25,1201.50,1202.25,1075,642,1717.00
05/14/2008,11:02,1202.25,1202.25,1201.75,1202.25,660,291,951.00
05/14/2008,11:03,1202.25,1202.50,1202.00,1202.00,439,226,665.00
05/14/2008,11:04,1202.00,1202.25,1201.75,1202.00,337,448,785.00
05/14/2008,11:05,1202.25,1202.75,1202.00,1202.75,1019,281,1300.00
05/14/2008,11:06,1202.50,1202.75,1202.25,1202.25,191,1062,1253.00
05/14/2008,11:07,1202.25,1202.50,1202.00,1202.00,455,794,1249.00
05/14/2008,11:08,1201.75,1202.50,1201.75,1202.00,1171,274,1445.00
05/14/2008,11:09,1202.25,1202.50,1202.00,1202.50,829,390,1219.00
05/14/2008,11:10,1202.25,1202.50,1202.25,1202.50,61,225,286.00
05/14/2008,11:11,1202.50,1202.75,1202.25,1202.25,289,274,563.00
05/14/2008,11:12,1202.25,1203.50,1202.25,1203.00,3260,1833,5093.00
05/14/2008,11:13,1203.00,1203.00,1202.00,1202.25,492,2424,2916.00
05/14/2008,11:14,1202.25,1202.75,1202.00,1202.00,319,866,1185.00
05/14/2008,11:15,1202.25,1202.75,1202.00,1202.75,2053,32,2085.00
05/14/2008,11:16,1202.75,1202.75,1202.50,1202.50,114,35,149.00
05/14/2008,11:17,1202.50,1202.75,1202.25,1202.25,577,444,1021.00
05/14/2008,11:18,1202.25,1202.50,1202.25,1202.50,375,171,546.00
05/14/2008,11:19,1202.50,1202.75,1202.50,1202.50,381,32,413.00
05/14/2008,11:20,1202.50,1202.75,1202.25,1202.75,499,411,910.00
05/14/2008,11:21,1202.50,1202.75,1202.25,1202.75,634,392,1026.00
05/14/2008,11:22,1202.75,1202.75,1202.50,1202.75,696,430,1126.00
05/14/2008,11:23,1202.75,1202.75,1202.25,1202.75,770,252,1022.00
05/14/2008,11:24,1202.50,1203.00,1202.50,1202.50,258,318,576.00
05/14/2008,11:25,1202.75,1202.75,1202.25,1202.25,908,468,1376.00
05/14/2008,11:26,1202.25,1203.50,1202.25,1203.00,3704,1918,5622.00
05/14/2008,11:27,1203.00,1203.75,1202.75,1203.25,4957,2857,7814.00
05/14/2008,11:28,1203.00,1203.25,1202.25,1202.75,1848,2971,4819.00
05/14/2008,11:29,1202.75,1202.75,1202.00,1202.25,969,1427,2396.00
05/14/2008,11:30,1202.25,1202.75,1202.25,1202.25,510,163,673.00
05/14/2008,11:31,1202.50,1202.75,1202.25,1202.50,480,479,959.00
05/14/2008,11:32,1202.50,1202.75,1202.25,1202.50,113,201,314.00
05/14/2008,11:33,1202.25,1202.50,1202.00,1202.25,671,527,1198.00
05/14/2008,11:34,1202.25,1202.50,1202.00,1202.00,602,550,1152.00
05/14/2008,11:35,1202.00,1202.25,1201.75,1202.25,363,1047,1410.00
05/14/2008,11:36,1202.50,1202.50,1202.00,1202.25,349,305,654.00
05/14/2008,11:37,1202.00,1202.25,1201.25,1201.75,1041,3322,4363.00
05/14/2008,11:38,1201.75,1202.00,1201.50,1201.75,666,964,1630.00
05/14/2008,11:39,1201.75,1202.00,1201.50,1202.00,167,991,1158.00
05/14/2008,11:40,1201.75,1202.00,1201.75,1201.75,1561,99,1660.00
05/14/2008,11:41,1202.00,1202.25,1202.00,1202.25,326,69,395.00
05/14/2008,11:42,1202.25,1202.25,1201.25,1201.75,586,1502,2088.00
05/14/2008,11:43,1201.50,1201.75,1201.50,1201.75,101,78,179.00
05/14/2008,11:44,1201.75,1201.75,1201.00,1201.25,114,1356,1470.00
05/14/2008,11:45,1201.25,1201.50,1201.00,1201.25,655,1111,1766.00
05/14/2008,11:46,1201.50,1201.75,1201.00,1201.50,983,1124,2107.00
05/14/2008,11:47,1201.50,1201.75,1201.50,1201.50,489,872,1361.00
05/14/2008,11:48,1201.50,1201.50,1201.25,1201.25,424,211,635.00
05/14/2008,11:49,1201.50,1201.75,1201.25,1201.50,1289,49,1338.00
05/14/2008,11:50,1201.75,1201.75,1201.50,1201.75,404,50,454.00
05/14/2008,11:51,1202.00,1202.00,1201.50,1201.50,139,1392,1531.00
05/14/2008,11:52,1201.50,1201.75,1201.50,1201.50,4,58,62.00
05/14/2008,11:53,1201.50,1202.50,1201.50,1202.00,1397,1085,2482.00
05/14/2008,11:54,1202.00,1202.75,1202.00,1202.75,2206,52,2258.00
05/14/2008,11:55,1202.75,1202.75,1202.50,1202.50,160,929,1089.00
05/14/2008,11:56,1202.50,1202.75,1202.50,1202.50,355,71,426.00
05/14/2008,11:57,1202.75,1203.00,1202.50,1202.75,1579,678,2257.00
05/14/2008,11:58,1202.75,1202.75,1202.50,1202.50,960,20,980.00
05/14/2008,11:59,1202.75,1203.00,1202.25,1203.00,1330,645,1975.00
05/14/2008,12:00,1203.00,1203.00,1202.50,1202.50,40,1085,1125.00
05/14/2008,12:01,1202.75,1203.50,1202.50,1203.25,4089,795,4884.00
05/14/2008,12:02,1203.25,1203.50,1203.00,1203.25,1527,1215,2742.00
05/14/2008,12:03,1203.25,1203.25,1202.50,1203.00,1104,1761,2865.00
05/14/2008,12:04,1203.25,1203.25,1202.25,1202.50,978,2164,3142.00
05/14/2008,12:05,1202.50,1203.00,1202.50,1203.00,1262,611,1873.00
05/14/2008,12:06,1202.75,1204.00,1202.75,1203.75,6735,1099,7834.00
05/14/2008,12:07,1204.00,1204.25,1203.50,1203.50,3026,2928,5954.00
05/14/2008,12:08,1203.50,1204.25,1203.50,1204.25,2155,363,2518.00
05/14/2008,12:09,1204.00,1204.25,1204.00,1204.00,1173,619,1792.00
05/14/2008,12:10,1204.00,1204.75,1204.00,1204.50,7354,3370,10724.00
05/14/2008,12:11,1204.50,1204.75,1204.25,1204.50,2239,1466,3705.00
05/14/2008,12:12,1204.75,1205.00,1204.25,1204.50,2651,1714,4365.00
05/14/2008,12:13,1204.75,1205.00,1204.50,1204.75,1562,626,2188.00
05/14/2008,12:14,1204.75,1205.00,1204.50,1205.00,1133,1112,2245.00
05/14/2008,12:15,1204.75,1205.75,1204.75,1205.25,9227,3356,12583.00
05/14/2008,12:16,1205.50,1205.75,1205.25,1205.25,1187,2187,3374.00
05/14/2008,12:17,1205.50,1205.50,1205.00,1205.25,947,1588,2535.00
05/14/2008,12:18,1205.00,1205.50,1205.00,1205.00,1283,1103,2386.00
05/14/2008,12:19,1205.25,1205.75,1205.00,1205.25,1799,542,2341.00
05/14/2008,12:20,1205.25,1205.75,1205.25,1205.75,1946,1149,3095.00
05/14/2008,12:21,1205.50,1205.75,1205.50,1205.50,242,269,511.00
05/14/2008,12:22,1205.50,1205.75,1205.00,1205.00,338,2454,2792.00
05/14/2008,12:23,1205.00,1205.25,1205.00,1205.00,69,1053,1122.00
05/14/2008,12:24,1205.00,1205.25,1205.00,1205.00,174,428,602.00
05/14/2008,12:25,1205.00,1205.25,1204.75,1205.00,74,655,729.00
05/14/2008,12:26,1205.00,1205.00,1204.50,1204.50,386,1344,1730.00
05/14/2008,12:27,1204.50,1205.25,1204.50,1204.75,1741,1236,2977.00
05/14/2008,12:28,1204.75,1205.00,1204.75,1204.75,41,608,649.00
05/14/2008,12:29,1204.75,1205.00,1204.50,1204.75,236,1416,1652.00
05/14/2008,12:30,1205.00,1205.25,1204.75,1205.25,639,90,729.00
05/14/2008,12:31,1205.25,1205.75,1205.00,1205.75,2549,470,3019.00
05/14/2008,12:32,1205.50,1205.75,1205.00,1205.25,1699,2699,4398.00
05/14/2008,12:33,1205.50,1206.00,1205.25,1205.50,2743,1976,4719.00
05/14/2008,12:34,1205.50,1205.75,1205.00,1205.25,452,2108,2560.00
05/14/2008,12:35,1205.25,1206.25,1205.25,1206.00,4512,1921,6433.00
05/14/2008,12:36,1206.00,1206.75,1205.50,1206.25,4677,2664,7341.00
05/14/2008,12:37,1206.50,1206.75,1206.00,1206.50,2747,2446,5193.00
05/14/2008,12:38,1206.50,1206.50,1205.50,1206.00,598,2304,2902.00
05/14/2008,12:39,1206.00,1206.25,1205.50,1206.00,1381,832,2213.00
05/14/2008,12:40,1205.75,1206.00,1205.75,1206.00,486,797,1283.00
05/14/2008,12:41,1206.00,1206.25,1205.50,1206.00,1050,1137,2187.00
05/14/2008,12:42,1206.25,1206.50,1205.75,1206.50,1704,534,2238.00
05/14/2008,12:43,1206.50,1206.75,1206.25,1206.25,1296,1893,3189.00
05/14/2008,12:44,1206.50,1206.75,1206.00,1206.25,1726,527,2253.00
05/14/2008,12:45,1206.50,1206.75,1206.00,1206.50,1227,1300,2527.00
05/14/2008,12:46,1206.25,1206.75,1206.00,1206.75,750,619,1369.00
05/14/2008,12:47,1206.75,1207.50,1206.25,1207.25,6059,2303,8362.00
05/14/2008,12:48,1207.00,1207.25,1206.50,1206.50,580,2476,3056.00
05/14/2008,12:49,1206.75,1206.75,1206.00,1206.25,359,2242,2601.00
05/14/2008,12:50,1206.25,1206.50,1205.50,1205.75,2914,2634,5548.00
05/14/2008,12:51,1206.00,1206.00,1205.50,1205.75,226,1163,1389.00
05/14/2008,12:52,1206.00,1206.00,1205.75,1205.75,93,571,664.00
05/14/2008,12:53,1205.75,1206.00,1205.75,1205.75,84,815,899.00
05/14/2008,12:54,1205.75,1206.25,1205.75,1206.00,2087,522,2609.00
05/14/2008,12:55,1206.00,1206.25,1205.75,1206.00,88,172,260.00
05/14/2008,12:56,1205.75,1206.00,1205.75,1206.00,1590,10,1600.00
05/14/2008,12:57,1206.25,1206.25,1206.00,1206.25,324,138,462.00
05/14/2008,12:58,1206.25,1206.50,1206.00,1206.25,689,742,1431.00
05/14/2008,12:59,1206.00,1206.25,1205.75,1206.00,191,342,533.00
05/14/2008,13:00,1205.75,1206.00,1205.75,1205.75,155,1000,1155.00
05/14/2008,13:01,1206.00,1206.50,1205.75,1206.00,1641,1137,2778.00
05/14/2008,13:02,1206.25,1206.50,1206.00,1206.25,1279,144,1423.00
05/14/2008,13:03,1206.25,1206.50,1206.00,1206.00,34,1000,1034.00
05/14/2008,13:04,1206.00,1206.25,1206.00,1206.00,381,47,428.00
05/14/2008,13:05,1206.25,1206.25,1205.00,1205.25,1450,6889,8339.00
05/14/2008,13:06,1205.25,1205.50,1204.75,1205.25,1412,1911,3323.00
05/14/2008,13:07,1205.25,1205.50,1205.00,1205.25,646,1189,1835.00
05/14/2008,13:08,1205.25,1205.50,1205.00,1205.25,57,1720,1777.00
05/14/2008,13:09,1205.00,1205.25,1204.50,1205.00,1152,2845,3997.00
05/14/2008,13:10,1204.75,1205.25,1204.75,1205.25,1390,1274,2664.00
05/14/2008,13:11,1205.00,1205.50,1204.75,1205.00,621,1440,2061.00
05/14/2008,13:12,1204.75,1205.50,1204.75,1205.25,1801,970,2771.00
05/14/2008,13:13,1205.00,1205.50,1205.00,1205.50,1429,123,1552.00
05/14/2008,13:14,1205.50,1205.50,1205.00,1205.50,497,688,1185.00
05/14/2008,13:15,1205.25,1205.75,1205.25,1205.50,979,1218,2197.00
05/14/2008,13:16,1205.25,1205.50,1205.25,1205.25,684,165,849.00
05/14/2008,13:17,1205.25,1205.50,1205.00,1205.25,757,592,1349.00
05/14/2008,13:18,1205.25,1205.50,1205.00,1205.25,391,940,1331.00
05/14/2008,13:19,1205.25,1205.75,1205.00,1205.25,1059,1190,2249.00
05/14/2008,13:20,1205.25,1205.50,1204.75,1205.25,1517,2275,3792.00
05/14/2008,13:21,1205.25,1205.25,1205.00,1205.25,827,127,954.00
05/14/2008,13:22,1205.00,1205.50,1205.00,1205.00,1194,316,1510.00
05/14/2008,13:23,1205.00,1205.25,1204.50,1204.75,962,4483,5445.00
05/14/2008,13:24,1204.75,1204.75,1204.25,1204.75,2167,1269,3436.00
05/14/2008,13:25,1204.50,1204.75,1204.25,1204.50,291,1353,1644.00
05/14/2008,13:26,1204.25,1204.75,1204.25,1204.50,1810,451,2261.00
05/14/2008,13:27,1204.25,1205.00,1204.25,1204.75,861,1028,1889.00
05/14/2008,13:28,1204.75,1205.25,1204.50,1205.25,1717,118,1835.00
05/14/2008,13:29,1205.00,1205.75,1204.75,1205.75,2618,559,3177.00
05/14/2008,13:30,1205.75,1205.75,1204.75,1205.25,973,2393,3366.00
05/14/2008,13:31,1205.25,1205.75,1205.00,1205.75,1543,40,1583.00
05/14/2008,13:32,1205.50,1206.00,1205.50,1206.00,1105,355,1460.00
05/14/2008,13:33,1206.00,1206.50,1205.75,1206.25,3773,1469,5242.00
05/14/2008,13:34,1206.25,1206.75,1206.00,1206.25,2846,1764,4610.00
05/14/2008,13:35,1206.50,1206.50,1205.75,1205.75,666,1341,2007.00
05/14/2008,13:36,1205.75,1206.25,1205.75,1206.00,336,609,945.00
05/14/2008,13:37,1205.75,1206.25,1205.00,1205.50,1222,2411,3633.00
05/14/2008,13:38,1205.50,1205.75,1205.25,1205.25,684,770,1454.00
05/14/2008,13:39,1205.25,1205.50,1204.50,1204.50,1703,2648,4351.00
05/14/2008,13:40,1204.75,1205.00,1204.25,1204.50,2788,986,3774.00
05/14/2008,13:41,1204.50,1205.00,1204.25,1204.50,1093,1490,2583.00
05/14/2008,13:42,1204.50,1205.25,1204.50,1204.75,1792,888,2680.00
05/14/2008,13:43,1204.50,1205.50,1204.50,1204.75,1007,1039,2046.00
05/14/2008,13:44,1204.75,1205.25,1204.75,1205.00,468,575,1043.00
05/14/2008,13:45,1205.00,1205.25,1204.75,1205.25,216,557,773.00
05/14/2008,13:46,1205.25,1205.50,1205.00,1205.25,1348,374,1722.00
05/14/2008,13:47,1205.00,1205.25,1204.75,1204.75,480,767,1247.00
05/14/2008,13:48,1205.00,1205.25,1204.75,1205.25,1096,108,1204.00
05/14/2008,13:49,1205.25,1205.25,1204.50,1205.00,1139,1472,2611.00
05/14/2008,13:50,1205.00,1205.00,1204.75,1205.00,1002,112,1114.00
05/14/2008,13:51,1205.00,1205.00,1203.75,1204.00,2197,6599,8796.00
05/14/2008,13:52,1204.25,1204.50,1204.00,1204.00,892,789,1681.00
05/14/2008,13:53,1204.00,1204.25,1203.75,1204.25,986,1245,2231.00
05/14/2008,13:54,1204.25,1204.50,1204.00,1204.50,811,1129,1940.00
05/14/2008,13:55,1204.25,1204.50,1204.25,1204.50,878,255,1133.00
05/14/2008,13:56,1204.50,1204.75,1204.00,1204.50,2455,2192,4647.00
05/14/2008,13:57,1204.75,1205.00,1204.50,1204.50,772,1429,2201.00
05/14/2008,13:58,1204.75,1204.75,1204.50,1204.75,697,74,771.00
05/14/2008,13:59,1204.75,1204.75,1203.50,1204.00,813,3885,4698.00
05/14/2008,14:00,1203.75,1204.00,1203.25,1203.75,2039,2458,4497.00
05/14/2008,14:01,1203.75,1203.75,1203.25,1203.25,2052,2325,4377.00
05/14/2008,14:02,1203.50,1203.50,1202.50,1203.50,4673,4051,8724.00
05/14/2008,14:03,1203.50,1203.50,1203.00,1203.25,1425,1857,3282.00
05/14/2008,14:04,1203.00,1204.25,1203.00,1204.00,2891,536,3427.00
05/14/2008,14:05,1204.00,1204.25,1203.50,1203.75,1559,1139,2698.00
05/14/2008,14:06,1203.75,1204.00,1203.25,1203.50,1169,3878,5047.00
05/14/2008,14:07,1203.75,1203.75,1202.75,1203.25,1759,5223,6982.00
05/14/2008,14:08,1203.00,1203.25,1202.25,1202.25,2003,3887,5890.00
05/14/2008,14:09,1202.50,1202.50,1201.75,1202.00,4310,5549,9859.00
05/14/2008,14:10,1202.00,1202.25,1201.25,1201.75,2576,3310,5886.00
05/14/2008,14:11,1201.50,1202.50,1201.50,1202.25,3640,2113,5753.00
05/14/2008,14:12,1202.00,1202.50,1201.75,1202.25,1355,511,1866.00
05/14/2008,14:13,1202.50,1202.50,1202.00,1202.25,236,1457,1693.00
05/14/2008,14:14,1202.00,1202.25,1201.25,1201.50,1873,4557,6430.00
05/14/2008,14:15,1201.25,1202.25,1201.25,1202.00,2515,988,3503.00
05/14/2008,14:16,1201.75,1202.25,1201.50,1202.00,806,859,1665.00
05/14/2008,14:17,1202.00,1202.50,1201.75,1202.25,1325,674,1999.00
05/14/2008,14:18,1202.25,1203.25,1202.00,1203.25,4455,1116,5571.00
05/14/2008,14:19,1203.00,1203.25,1202.50,1202.75,645,1664,2309.00
05/14/2008,14:20,1202.50,1202.75,1202.00,1202.50,1181,827,2008.00
05/14/2008,14:21,1202.50,1202.75,1201.50,1201.75,468,2248,2716.00
05/14/2008,14:22,1201.50,1202.00,1201.25,1202.00,3417,1638,5055.00
05/14/2008,14:23,1201.75,1202.00,1200.25,1200.50,1892,8627,10519.00
05/14/2008,14:24,1200.50,1201.25,1200.00,1200.00,2536,3856,6392.00
05/14/2008,14:25,1200.00,1200.50,1199.50,1200.00,3233,4275,7508.00
05/14/2008,14:26,1199.75,1200.25,1199.50,1199.75,4517,5096,9613.00
05/14/2008,14:27,1199.75,1200.75,1199.50,1200.25,3660,2665,6325.00
05/14/2008,14:28,1200.50,1200.50,1199.75,1200.25,2049,2940,4989.00
05/14/2008,14:29,1200.25,1200.50,1199.75,1200.00,1518,664,2182.00
05/14/2008,14:30,1200.00,1200.50,1199.75,1200.25,1302,999,2301.00
05/14/2008,14:31,1200.00,1200.50,1199.75,1199.75,2759,2644,5403.00
05/14/2008,14:32,1200.00,1200.00,1198.75,1199.25,3277,5797,9074.00
05/14/2008,14:33,1199.25,1199.25,1198.75,1199.00,1401,762,2163.00
05/14/2008,14:34,1199.00,1199.75,1198.50,1198.75,2597,4198,6795.00
05/14/2008,14:35,1198.75,1199.50,1198.50,1199.25,2793,2611,5404.00
05/14/2008,14:36,1199.00,1199.25,1197.75,1197.75,851,6313,7164.00
05/14/2008,14:37,1197.75,1198.25,1197.00,1197.25,4231,6508,10739.00
05/14/2008,14:38,1197.25,1197.50,1196.50,1196.50,3897,5796,9693.00
05/14/2008,14:39,1196.50,1197.50,1196.25,1197.25,6177,4494,10671.00
05/14/2008,14:40,1197.25,1197.75,1197.00,1197.25,3070,1506,4576.00
05/14/2008,14:41,1197.25,1198.50,1197.25,1197.75,4712,3950,8662.00
05/14/2008,14:42,1197.75,1198.00,1196.75,1197.00,2026,8101,10127.00
05/14/2008,14:43,1197.00,1197.00,1196.25,1197.00,3036,2468,5504.00
05/14/2008,14:44,1196.75,1197.00,1195.75,1196.50,1299,4718,6017.00
05/14/2008,14:45,1196.25,1196.75,1194.50,1195.00,3944,9973,13917.00
05/14/2008,14:46,1194.75,1195.50,1194.00,1195.00,7976,7912,15888.00
05/14/2008,14:47,1195.25,1195.75,1194.50,1194.75,3370,4662,8032.00
05/14/2008,14:48,1194.75,1195.75,1194.75,1195.25,2536,1433,3969.00
05/14/2008,14:49,1195.25,1197.00,1195.25,1196.50,5912,3576,9488.00
05/14/2008,14:50,1196.75,1196.75,1196.00,1196.75,1239,1557,2796.00
05/14/2008,14:51,1196.75,1197.00,1196.50,1197.00,1427,1217,2644.00
05/14/2008,14:52,1196.75,1197.25,1196.50,1196.50,1820,1617,3437.00
05/14/2008,14:53,1196.50,1197.00,1195.25,1195.25,1585,4216,5801.00
05/14/2008,14:54,1195.50,1195.75,1194.75,1195.00,1338,3505,4843.00
05/14/2008,14:55,1194.75,1195.25,1193.75,1194.75,6958,8258,15216.00
05/14/2008,14:56,1194.75,1195.50,1194.75,1195.25,972,1179,2151.00
05/14/2008,14:57,1195.00,1195.25,1194.00,1194.25,1222,3279,4501.00
05/14/2008,14:58,1194.25,1195.00,1194.00,1194.00,3227,4195,7422.00
05/14/2008,14:59,1194.25,1195.25,1194.00,1195.25,4243,1727,5970.00
05/14/2008,15:00,1195.25,1195.25,1194.25,1194.75,7558,8378,15936.00
05/14/2008,15:01,1195.00,1196.50,1194.75,1195.25,14094,10735,24829.00
05/14/2008,15:02,1195.00,1195.50,1194.50,1194.75,2989,5258,8247.00
05/14/2008,15:03,1194.75,1195.50,1194.75,1195.00,3427,2604,6031.00
05/14/2008,15:04,1195.00,1195.25,1195.00,1195.00,1595,927,2522.00
05/14/2008,15:05,1195.25,1195.75,1195.00,1195.25,3120,1553,4673.00
05/14/2008,15:06,1195.25,1195.50,1194.50,1195.00,2245,3034,5279.00
05/14/2008,15:07,1194.75,1195.00,1193.75,1194.00,2372,6359,8731.00
05/14/2008,15:08,1194.25,1194.50,1194.00,1194.25,1588,1055,2643.00
05/14/2008,15:09,1194.25,1194.25,1193.75,1194.00,422,1033,1455.00
05/14/2008,15:10,1194.00,1194.75,1193.75,1194.25,2647,1225,3872.00
05/14/2008,15:11,1194.25,1194.25,1193.50,1193.75,1010,1296,2306.00
05/14/2008,15:12,1193.75,1194.50,1193.75,1194.00,1194,795,1989.00
05/14/2008,15:13,1194.25,1194.25,1194.00,1194.00,318,55,373.00
05/14/2008,15:14,1194.25,1194.25,1193.50,1194.00,1654,1929,3583.00
05/14/2008,15:15,1194.00,1194.25,1193.50,1193.50,2512,3563,6075.00
05/14/2008,15:31,1193.50,1194.00,1193.25,1193.50,491,808,1299.00
05/14/2008,15:32,1193.50,1193.50,1193.00,1193.25,117,264,381.00
05/14/2008,15:33,1193.25,1193.25,1193.25,1193.25,0,43,43.00
05/14/2008,15:34,1193.00,1193.25,1192.75,1193.00,47,281,328.00
05/14/2008,15:35,1192.75,1193.00,1192.50,1192.50,450,427,877.00
05/14/2008,15:36,1192.50,1193.00,1192.50,1192.75,96,101,197.00
05/14/2008,15:37,1192.75,1192.75,1191.00,1191.75,125,1301,1426.00
05/14/2008,15:38,1191.75,1192.00,1191.75,1192.00,149,40,189.00
05/14/2008,15:39,1192.00,1192.50,1192.00,1192.50,90,2,92.00
05/14/2008,15:40,1192.25,1192.75,1192.25,1192.75,172,7,179.00
05/14/2008,15:41,1192.75,1193.25,1192.50,1193.00,204,32,236.00
05/14/2008,15:42,1193.00,1193.00,1193.00,1193.00,0,24,24.00
05/14/2008,15:43,1193.00,1193.00,1193.00,1193.00,0,2,2.00
05/14/2008,15:44,1193.00,1193.25,1193.00,1193.25,14,11,25.00
05/14/2008,15:45,1193.25,1193.25,1192.75,1193.00,110,94,204.00
05/14/2008,15:46,1193.00,1193.00,1192.75,1193.00,28,4,32.00
05/14/2008,15:47,1193.00,1193.25,1193.00,1193.00,13,21,34.00
05/14/2008,15:48,1193.00,1193.00,1192.75,1193.00,16,36,52.00
05/14/2008,15:49,1193.00,1193.50,1193.00,1193.25,178,108,286.00
05/14/2008,15:50,1193.25,1193.50,1193.25,1193.25,16,9,25.00
05/14/2008,15:51,1193.00,1193.25,1193.00,1193.00,10,99,109.00
05/14/2008,15:52,1193.00,1193.25,1193.00,1193.25,5,2,7.00
05/14/2008,15:53,1193.00,1193.00,1193.00,1193.00,0,1,1.00
05/14/2008,15:54,1193.00,1193.25,1193.00,1193.25,2,55,57.00
05/14/2008,15:55,1193.25,1193.25,1193.25,1193.25,27,0,27.00
05/14/2008,15:56,1193.00,1193.25,1193.00,1193.00,7,12,19.00
05/14/2008,15:57,1193.25,1193.25,1193.00,1193.00,50,45,95.00
05/14/2008,15:58,1193.00,1193.00,1193.00,1193.00,0,4,4.00
05/14/2008,15:59,1193.00,1193.00,1192.75,1192.75,0,19,19.00
05/14/2008,16:00,1192.75,1193.00,1192.50,1193.00,40,16,56.00
05/14/2008,17:01,1192.75,1193.25,1192.50,1192.75,34,46,80.00
05/14/2008,17:02,1192.75,1193.00,1192.75,1193.00,9,21,30.00
05/14/2008,17:03,1193.25,1193.50,1193.25,1193.25,53,5,58.00
05/14/2008,17:04,1193.25,1193.75,1193.00,1193.50,196,83,279.00
05/14/2008,17:05,1193.50,1193.75,1193.25,1193.50,137,45,182.00
05/14/2008,17:06,1193.50,1193.50,1193.50,1193.50,0,1,1.00
05/14/2008,17:07,1193.50,1193.50,1193.50,1193.50,0,36,36.00
05/14/2008,17:08,1193.50,1193.50,1193.25,1193.25,2,62,64.00
05/14/2008,17:09,1193.25,1193.50,1193.25,1193.50,4,27,31.00
05/14/2008,17:10,1193.50,1193.50,1193.50,1193.50,6,0,6.00
05/14/2008,17:11,1193.25,1193.25,1193.25,1193.25,0,10,10.00
05/14/2008,17:12,1193.25,1193.25,1193.25,1193.25,0,5,5.00
05/14/2008,17:14,1193.25,1193.25,1193.25,1193.25,0,1,1.00
05/14/2008,17:15,1193.50,1193.50,1193.25,1193.25,9,2,11.00
05/14/2008,17:16,1193.50,1193.50,1193.50,1193.50,2,0,2.00
05/14/2008,17:17,1193.50,1193.75,1193.50,1193.75,56,0,56.00
05/14/2008,17:18,1193.75,1193.75,1193.75,1193.75,1,0,1.00
05/14/2008,17:21,1193.75,1193.75,1193.50,1193.50,1,3,4.00
05/14/2008,17:22,1193.50,1193.50,1193.50,1193.50,0,17,17.00
05/14/2008,17:23,1193.50,1193.50,1193.50,1193.50,0,11,11.00
05/14/2008,17:24,1193.50,1193.50,1193.50,1193.50,0,1,1.00
05/14/2008,17:25,1193.75,1193.75,1193.75,1193.75,93,0,93.00
05/14/2008,17:26,1193.75,1193.75,1193.75,1193.75,7,0,7.00
05/14/2008,17:27,1194.00,1194.00,1194.00,1194.00,131,0,131.00
05/14/2008,17:28,1193.75,1193.75,1193.75,1193.75,0,45,45.00
05/14/2008,17:29,1193.75,1193.75,1193.75,1193.75,0,215,215.00
05/14/2008,17:30,1193.75,1194.00,1193.75,1193.75,4,142,146.00
05/14/2008,17:31,1193.75,1193.75,1193.75,1193.75,0,9,9.00
05/14/2008,17:33,1193.75,1193.75,1193.75,1193.75,0,1,1.00
05/14/2008,17:34,1193.50,1193.50,1193.50,1193.50,0,4,4.00
05/14/2008,17:35,1193.50,1193.50,1193.50,1193.50,0,33,33.00
05/14/2008,17:36,1193.25,1193.50,1193.25,1193.50,3,1,4.00
05/14/2008,17:39,1193.50,1193.50,1193.50,1193.50,2,0,2.00
05/14/2008,17:40,1193.50,1193.50,1193.50,1193.50,1,0,1.00
05/14/2008,17:41,1193.50,1193.50,1193.50,1193.50,1,0,1.00
05/14/2008,17:42,1193.50,1193.50,1193.50,1193.50,3,0,3.00
05/14/2008,17:43,1193.50,1193.50,1193.50,1193.50,3,0,3.00
05/14/2008,17:44,1193.50,1193.50,1193.50,1193.50,2,0,2.00
05/14/2008,17:45,1193.50,1193.50,1193.25,1193.25,1,2,3.00
05/14/2008,17:49,1193.25,1193.25,1193.25,1193.25,0,1,1.00
05/14/2008,17:50,1193.50,1193.50,1193.25,1193.50,4,2,6.00
05/14/2008,17:52,1193.50,1193.50,1193.50,1193.50,4,0,4.00
05/14/2008,17:53,1193.25,1193.25,1193.25,1193.25,0,18,18.00
05/14/2008,17:54,1193.25,1193.25,1193.25,1193.25,0,20,20.00
05/14/2008,17:55,1193.25,1193.50,1193.25,1193.50,25,5,30.00
05/14/2008,17:56,1193.50,1193.50,1193.50,1193.50,7,0,7.00
05/14/2008,17:57,1193.50,1193.50,1193.50,1193.50,5,0,5.00
05/14/2008,17:58,1193.50,1193.50,1193.50,1193.50,5,0,5.00
05/14/2008,17:59,1193.50,1193.50,1193.50,1193.50,3,0,3.00
05/14/2008,18:00,1193.50,1193.50,1193.50,1193.50,9,0,9.00
05/14/2008,18:01,1193.50,1193.50,1193.50,1193.50,1,0,1.00
05/14/2008,18:06,1193.50,1193.50,1193.50,1193.50,4,0,4.00
05/14/2008,18:07,1193.25,1193.25,1193.25,1193.25,0,2,2.00
05/14/2008,18:08,1193.50,1193.50,1193.25,1193.50,10,5,15.00
05/14/2008,18:09,1193.50,1193.50,1193.50,1193.50,1,0,1.00
05/14/2008,18:10,1193.25,1193.50,1193.25,1193.25,2,2,4.00
05/14/2008,18:11,1193.25,1193.75,1193.25,1193.75,19,1,20.00
05/14/2008,18:12,1194.00,1194.00,1194.00,1194.00,22,0,22.00
05/14/2008,18:13,1194.00,1194.25,1194.00,1194.00,9,12,21.00
05/14/2008,18:14,1194.00,1194.25,1194.00,1194.00,26,3,29.00
05/14/2008,18:15,1194.25,1194.25,1194.00,1194.00,6,17,23.00
05/14/2008,18:16,1194.00,1194.00,1194.00,1194.00,0,1,1.00
05/14/2008,18:17,1194.00,1194.00,1194.00,1194.00,0,2,2.00
05/14/2008,18:18,1194.00,1194.00,1193.75,1193.75,0,11,11.00
05/14/2008,18:19,1193.75,1193.75,1193.50,1193.50,0,46,46.00
05/14/2008,18:20,1193.75,1193.75,1193.50,1193.50,1,16,17.00
05/14/2008,18:21,1193.25,1193.25,1193.25,1193.25,0,1,1.00
05/14/2008,18:22,1193.50,1193.50,1193.50,1193.50,11,0,11.00
05/14/2008,18:23,1193.50,1193.50,1193.50,1193.50,3,0,3.00
05/14/2008,18:25,1193.25,1193.25,1193.25,1193.25,0,52,52.00
05/14/2008,18:26,1193.25,1193.25,1193.00,1193.00,0,8,8.00
05/14/2008,18:27,1193.25,1193.25,1193.25,1193.25,16,0,16.00
05/14/2008,18:28,1193.25,1193.25,1193.25,1193.25,41,0,41.00
05/14/2008,18:30,1193.25,1193.50,1193.25,1193.50,2,0,2.00
05/14/2008,18:31,1193.50,1193.50,1193.50,1193.50,2,0,2.00
05/14/2008,18:33,1193.25,1193.25,1193.25,1193.25,0,1,1.00
05/14/2008,18:34,1193.25,1193.25,1193.25,1193.25,0,2,2.00
05/14/2008,18:40,1193.50,1193.50,1193.50,1193.50,10,0,10.00
05/14/2008,18:43,1193.50,1193.50,1193.50,1193.50,2,0,2.00
05/14/2008,18:45,1193.50,1193.50,1193.50,1193.50,1,0,1.00
05/14/2008,18:47,1193.50,1193.75,1193.50,1193.75,45,0,45.00
05/14/2008,18:48,1193.50,1193.50,1193.50,1193.50,0,6,6.00
05/14/2008,18:49,1193.50,1193.50,1193.50,1193.50,0,3,3.00
05/14/2008,18:51,1193.25,1193.25,1193.00,1193.00,0,110,110.00
05/14/2008,18:52,1193.00,1193.00,1193.00,1193.00,0,9,9.00
05/14/2008,18:53,1193.00,1193.00,1193.00,1193.00,0,3,3.00
05/14/2008,18:54,1192.75,1193.00,1192.75,1193.00,14,3,17.00
05/14/2008,18:55,1193.00,1193.00,1192.75,1192.75,4,4,8.00
05/14/2008,18:56,1193.00,1193.00,1193.00,1193.00,32,0,32.00
05/14/2008,18:57,1193.00,1193.00,1193.00,1193.00,37,0,37.00
05/14/2008,18:58,1193.00,1193.00,1193.00,1193.00,16,0,16.00
05/14/2008,19:00,1193.25,1193.25,1193.25,1193.25,1,0,1.00
05/14/2008,19:01,1193.25,1193.25,1193.00,1193.00,5,2,7.00
05/14/2008,19:02,1193.00,1193.00,1193.00,1193.00,0,4,4.00
05/14/2008,19:03,1193.25,1193.25,1193.00,1193.00,3,1,4.00
05/14/2008,19:05,1193.00,1193.00,1193.00,1193.00,0,60,60.00
05/14/2008,19:06,1193.00,1193.00,1193.00,1193.00,0,40,40.00
05/14/2008,19:07,1193.25,1193.25,1193.25,1193.25,30,0,30.00
05/14/2008,19:08,1193.50,1193.50,1193.50,1193.50,6,0,6.00
05/14/2008,19:10,1193.25,1193.25,1193.25,1193.25,0,39,39.00
05/14/2008,19:11,1193.25,1193.25,1193.25,1193.25,0,4,4.00
05/14/2008,19:12,1193.25,1193.25,1193.25,1193.25,0,4,4.00
05/14/2008,19:13,1193.25,1193.25,1193.25,1193.25,0,7,7.00
05/14/2008,19:14,1193.25,1193.25,1193.25,1193.25,0,5,5.00
05/14/2008,19:15,1193.25,1193.25,1193.25,1193.25,0,6,6.00
05/14/2008,19:16,1193.25,1193.25,1193.25,1193.25,0,14,14.00
05/14/2008,19:17,1193.00,1193.25,1193.00,1193.25,4,47,51.00
05/14/2008,19:18,1193.25,1193.25,1193.00,1193.25,5,1,6.00
05/14/2008,19:19,1193.25,1193.25,1193.25,1193.25,4,0,4.00
05/14/2008,19:20,1193.25,1193.25,1193.25,1193.25,2,0,2.00
05/14/2008,19:21,1193.00,1193.00,1193.00,1193.00,0,16,16.00
05/14/2008,19:23,1193.00,1193.25,1193.00,1193.25,9,76,85.00
05/14/2008,19:24,1193.25,1193.25,1193.25,1193.25,12,0,12.00
05/14/2008,19:26,1193.50,1193.50,1193.50,1193.50,12,0,12.00
05/14/2008,19:27,1193.25,1193.25,1193.25,1193.25,0,1,1.00
05/14/2008,19:28,1193.50,1193.50,1193.50,1193.50,86,0,86.00
05/14/2008,19:29,1193.50,1193.75,1193.50,1193.75,11,0,11.00
05/14/2008,19:30,1193.50,1193.50,1193.50,1193.50,0,1,1.00
05/14/2008,19:31,1193.75,1193.75,1193.75,1193.75,25,0,25.00
05/14/2008,19:32,1193.50,1193.50,1193.50,1193.50,0,1,1.00
05/14/2008,19:33,1193.75,1193.75,1193.75,1193.75,42,0,42.00
05/14/2008,19:34,1193.50,1193.75,1193.50,1193.75,1,1,2.00
05/14/2008,19:35,1193.50,1193.50,1193.50,1193.50,0,1,1.00
05/14/2008,19:36,1193.50,1193.50,1193.50,1193.50,0,42,42.00
05/14/2008,19:37,1193.75,1193.75,1193.75,1193.75,31,0,31.00
05/14/2008,19:38,1193.75,1193.75,1193.75,1193.75,1,0,1.00
05/14/2008,19:39,1193.50,1193.50,1193.50,1193.50,0,3,3.00
05/14/2008,19:40,1193.50,1193.50,1193.50,1193.50,0,2,2.00
05/14/2008,19:41,1193.50,1193.50,1193.50,1193.50,0,1,1.00
05/14/2008,19:43,1193.75,1193.75,1193.75,1193.75,1,0,1.00
05/14/2008,19:44,1193.75,1193.75,1193.75,1193.75,20,0,20.00
05/14/2008,19:45,1193.75,1193.75,1193.75,1193.75,5,0,5.00
05/14/2008,19:46,1193.75,1193.75,1193.75,1193.75,2,0,2.00
05/14/2008,19:47,1193.75,1193.75,1193.75,1193.75,2,0,2.00
05/14/2008,19:48,1193.75,1193.75,1193.50,1193.75,8,1,9.00
05/14/2008,19:49,1193.75,1193.75,1193.50,1193.50,1,6,7.00
05/14/2008,19:50,1193.75,1193.75,1193.75,1193.75,3,0,3.00
05/14/2008,19:51,1193.75,1193.75,1193.75,1193.75,2,0,2.00
05/14/2008,19:52,1193.75,1193.75,1193.50,1193.75,31,2,33.00
05/14/2008,19:53,1193.50,1193.75,1193.50,1193.75,17,1,18.00
05/14/2008,19:54,1193.75,1193.75,1193.75,1193.75,803,0,803.00
05/14/2008,19:55,1194.00,1194.25,1194.00,1194.25,68,23,91.00
05/14/2008,19:56,1194.00,1194.25,1194.00,1194.25,46,2,48.00
05/14/2008,19:57,1194.25,1194.50,1194.00,1194.25,43,34,77.00
05/14/2008,19:58,1194.00,1194.00,1194.00,1194.00,0,5,5.00
05/14/2008,19:59,1194.00,1194.25,1194.00,1194.25,43,2,45.00
05/14/2008,20:00,1194.25,1194.25,1194.25,1194.25,31,0,31.00
05/14/2008,20:01,1194.25,1194.25,1194.25,1194.25,1,0,1.00
05/14/2008,20:02,1194.25,1194.25,1194.25,1194.25,1,0,1.00
05/14/2008,20:03,1194.00,1194.25,1194.00,1194.25,1,2,3.00
05/14/2008,20:04,1194.00,1194.00,1194.00,1194.00,0,32,32.00
05/14/2008,20:05,1194.00,1194.00,1194.00,1194.00,0,1,1.00
05/14/2008,20:07,1194.00,1194.00,1194.00,1194.00,0,57,57.00
05/14/2008,20:08,1194.00,1194.25,1194.00,1194.25,24,1,25.00
05/14/2008,20:09,1194.25,1194.25,1194.25,1194.25,1,0,1.00
05/14/2008,20:10,1194.00,1194.25,1194.00,1194.25,5,6,11.00
05/14/2008,20:11,1194.25,1194.25,1194.25,1194.25,15,0,15.00
05/14/2008,20:12,1194.00,1194.00,1194.00,1194.00,0,2,2.00
05/14/2008,20:13,1194.25,1194.25,1194.25,1194.25,67,0,67.00
05/14/2008,20:14,1194.25,1194.25,1194.25,1194.25,6,0,6.00
05/14/2008,20:15,1194.25,1194.25,1194.25,1194.25,6,0,6.00
05/14/2008,20:17,1194.00,1194.00,1194.00,1194.00,0,10,10.00
05/14/2008,20:19,1194.00,1194.00,1194.00,1194.00,0,11,11.00
05/14/2008,20:20,1194.00,1194.00,1194.00,1194.00,0,2,2.00
05/14/2008,20:21,1194.25,1194.25,1194.25,1194.25,32,0,32.00
05/14/2008,20:22,1194.50,1194.50,1194.50,1194.50,10,0,10.00
05/14/2008,20:23,1194.25,1194.50,1194.25,1194.50,22,2,24.00
05/14/2008,20:24,1194.25,1194.25,1194.25,1194.25,0,2,2.00
05/14/2008,20:25,1194.25,1194.25,1194.25,1194.25,0,1,1.00
05/14/2008,20:26,1194.25,1194.50,1194.25,1194.50,3,31,34.00
05/14/2008,20:27,1194.25,1194.25,1194.25,1194.25,0,5,5.00
05/14/2008,20:28,1194.50,1194.50,1194.25,1194.50,100,2,102.00
05/14/2008,20:29,1194.50,1194.75,1194.25,1194.50,94,14,108.00
05/14/2008,20:30,1194.25,1194.75,1194.25,1194.75,55,4,59.00
05/14/2008,20:31,1194.75,1194.75,1194.50,1194.50,1,2,3.00
05/14/2008,20:32,1194.75,1194.75,1194.50,1194.50,5,2,7.00
05/14/2008,20:33,1194.50,1194.75,1194.50,1194.75,10,2,12.00
05/14/2008,20:34,1194.50,1194.50,1194.50,1194.50,0,4,4.00
05/14/2008,20:35,1194.50,1194.50,1194.50,1194.50,0,17,17.00
05/14/2008,20:37,1194.25,1194.25,1194.25,1194.25,0,2,2.00
05/14/2008,20:38,1194.25,1194.25,1194.25,1194.25,0,17,17.00
05/14/2008,20:39,1194.25,1194.25,1194.25,1194.25,0,7,7.00
05/14/2008,20:40,1194.25,1194.25,1194.25,1194.25,0,2,2.00
05/14/2008,20:41,1194.25,1194.25,1194.00,1194.00,0,2,2.00
05/14/2008,20:46,1194.00,1194.00,1194.00,1194.00,0,1,1.00
05/14/2008,20:47,1194.25,1194.50,1194.25,1194.50,62,0,62.00
05/14/2008,20:48,1194.25,1194.25,1194.25,1194.25,0,4,4.00
05/14/2008,20:49,1194.50,1194.75,1194.25,1194.50,31,2,33.00
05/14/2008,20:50,1194.25,1194.25,1194.00,1194.00,0,116,116.00
05/14/2008,20:51,1194.00,1194.00,1193.75,1194.00,50,26,76.00
05/14/2008,20:52,1194.00,1194.00,1193.75,1193.75,3,1,4.00
05/14/2008,20:53,1194.00,1194.00,1194.00,1194.00,1,0,1.00
05/14/2008,20:55,1194.00,1194.00,1194.00,1194.00,10,0,10.00
05/14/2008,20:56,1193.75,1194.00,1193.75,1193.75,2,5,7.00
05/14/2008,20:57,1193.75,1193.75,1193.25,1193.50,5,122,127.00
05/14/2008,20:58,1193.50,1193.50,1193.25,1193.50,23,4,27.00
05/14/2008,20:59,1193.50,1193.50,1193.25,1193.25,1,13,14.00
05/14/2008,21:00,1193.25,1193.25,1193.25,1193.25,0,31,31.00
05/14/2008,21:01,1193.25,1193.25,1193.25,1193.25,0,24,24.00
05/14/2008,21:02,1193.25,1193.50,1193.25,1193.50,2,5,7.00
05/14/2008,21:03,1193.25,1193.75,1193.25,1193.75,20,1,21.00
05/14/2008,21:04,1193.50,1193.75,1193.50,1193.50,1,19,20.00
05/14/2008,21:05,1193.25,1193.50,1193.25,1193.50,1,36,37.00
05/14/2008,21:07,1193.25,1193.50,1193.25,1193.50,1,1,2.00
05/14/2008,21:08,1193.25,1193.50,1193.00,1193.50,4,7,11.00
05/14/2008,21:09,1193.25,1193.50,1193.25,1193.25,2,8,10.00
05/14/2008,21:10,1193.00,1193.00,1193.00,1193.00,0,311,311.00
05/14/2008,21:11,1193.00,1193.25,1193.00,1193.25,3,18,21.00
05/14/2008,21:13,1193.00,1193.50,1193.00,1193.50,43,6,49.00
05/14/2008,21:14,1193.50,1193.50,1193.50,1193.50,51,0,51.00
05/14/2008,21:15,1193.25,1193.25,1193.25,1193.25,0,1,1.00
05/14/2008,21:16,1193.25,1193.50,1193.25,1193.50,5,5,10.00
05/14/2008,21:17,1193.25,1193.25,1193.25,1193.25,0,25,25.00
05/14/2008,21:19,1193.25,1193.25,1193.25,1193.25,0,10,10.00
05/14/2008,21:20,1193.25,1193.50,1193.25,1193.50,6,3,9.00
05/14/2008,21:21,1193.25,1193.25,1193.00,1193.00,0,21,21.00
05/14/2008,21:22,1193.25,1193.25,1193.25,1193.25,18,0,18.00
05/14/2008,21:23,1193.00,1193.25,1193.00,1193.25,4,1,5.00
05/14/2008,21:24,1193.25,1193.25,1193.25,1193.25,2,0,2.00
05/14/2008,21:25,1193.25,1193.75,1193.25,1193.50,8,1,9.00
05/14/2008,21:27,1193.25,1193.25,1193.25,1193.25,0,1,1.00
05/14/2008,21:28,1193.50,1193.50,1193.50,1193.50,4,0,4.00
05/14/2008,21:29,1193.25,1193.25,1193.25,1193.25,0,1,1.00
05/14/2008,21:30,1193.50,1193.50,1193.50,1193.50,3,0,3.00
05/14/2008,21:31,1193.25,1193.25,1193.00,1193.25,11,24,35.00
05/14/2008,21:32,1193.50,1193.50,1193.50,1193.50,2,0,2.00
05/14/2008,21:33,1193.25,1193.25,1193.25,1193.25,0,16,16.00
05/14/2008,21:34,1193.25,1193.25,1193.25,1193.25,0,1,1.00
05/14/2008,21:35,1193.00,1193.25,1193.00,1193.25,1,1,2.00
05/14/2008,21:36,1193.25,1193.25,1193.00,1193.00,11,10,21.00
05/14/2008,21:37,1193.00,1193.25,1193.00,1193.25,3,2,5.00
05/14/2008,21:38,1193.25,1193.25,1193.25,1193.25,1,0,1.00
05/14/2008,21:39,1193.00,1193.25,1193.00,1193.25,20,3,23.00
05/14/2008,21:41,1193.00,1193.00,1193.00,1193.00,0,23,23.00
05/14/2008,21:42,1193.00,1193.00,1193.00,1193.00,0,11,11.00
05/14/2008,21:43,1192.75,1192.75,1192.75,1192.75,0,1,1.00
05/14/2008,21:44,1193.25,1193.25,1193.25,1193.25,2,0,2.00
05/14/2008,21:45,1193.00,1193.25,1193.00,1193.25,1,1,2.00
05/14/2008,21:46,1193.00,1193.00,1193.00,1193.00,0,5,5.00
05/14/2008,21:47,1193.00,1193.00,1193.00,1193.00,0,1,1.00
05/14/2008,21:49,1192.75,1193.00,1192.75,1192.75,5,2,7.00
05/14/2008,21:50,1193.00,1193.00,1192.75,1193.00,2,1,3.00
05/14/2008,21:51,1192.75,1193.00,1192.75,1193.00,4,18,22.00
05/14/2008,21:52,1193.25,1193.25,1193.00,1193.25,30,1,31.00
05/14/2008,21:53,1193.00,1193.50,1193.00,1193.50,20,1,21.00
05/14/2008,21:54,1193.50,1193.50,1193.25,1193.25,29,5,34.00
05/14/2008,21:55,1193.00,1193.00,1193.00,1193.00,0,1,1.00
05/14/2008,21:57,1193.25,1193.25,1193.25,1193.25,5,0,5.00
05/14/2008,21:58,1193.50,1193.50,1193.50,1193.50,4,0,4.00
05/14/2008,21:59,1193.50,1193.50,1193.25,1193.50,5,1,6.00
05/14/2008,22:00,1193.25,1193.25,1193.25,1193.25,0,4,4.00
05/14/2008,22:01,1193.25,1193.25,1193.00,1193.25,1,23,24.00
05/14/2008,22:03,1193.25,1193.25,1193.25,1193.25,9,0,9.00
05/14/2008,22:04,1193.25,1193.25,1193.25,1193.25,13,0,13.00
05/14/2008,22:05,1193.25,1193.25,1193.25,1193.25,2,0,2.00
05/14/2008,22:06,1193.25,1193.50,1193.25,1193.50,2,0,2.00
05/14/2008,22:07,1193.00,1193.25,1193.00,1193.25,1,1,2.00
05/14/2008,22:09,1193.25,1193.50,1193.25,1193.50,17,0,17.00
05/14/2008,22:10,1193.50,1193.50,1193.50,1193.50,3,0,3.00
05/14/2008,22:11,1193.25,1193.25,1193.00,1193.25,2,21,23.00
05/14/2008,22:12,1193.00,1193.00,1193.00,1193.00,0,32,32.00
05/14/2008,22:13,1193.00,1193.00,1192.75,1192.75,40,47,87.00
05/14/2008,22:14,1193.00,1193.00,1193.00,1193.00,1,0,1.00
05/14/2008,22:15,1193.00,1193.00,1193.00,1193.00,3,0,3.00
05/14/2008,22:16,1192.75,1193.25,1192.75,1192.75,9,6,15.00
05/14/2008,22:17,1192.75,1193.25,1192.75,1193.25,2,1,3.00
05/14/2008,22:19,1193.00,1193.00,1193.00,1193.00,0,3,3.00
05/14/2008,22:20,1193.00,1193.25,1193.00,1193.25,15,1,16.00
05/14/2008,22:21,1193.00,1193.25,1192.75,1193.00,2,18,20.00
05/14/2008,22:22,1193.00,1193.00,1193.00,1193.00,7,0,7.00
05/14/2008,22:23,1192.75,1193.00,1192.75,1193.00,1,1,2.00
05/14/2008,22:24,1193.00,1193.00,1193.00,1193.00,1,0,1.00
05/14/2008,22:25,1192.75,1193.00,1192.75,1193.00,1,1,2.00
05/14/2008,22:26,1192.75,1193.00,1192.75,1193.00,1,5,6.00
05/14/2008,22:27,1192.75,1193.00,1192.75,1193.00,12,2,14.00
05/14/2008,22:28,1193.00,1193.00,1193.00,1193.00,10,0,10.00
05/14/2008,22:29,1192.75,1192.75,1192.75,1192.75,0,2,2.00
05/14/2008,22:30,1193.00,1193.00,1193.00,1193.00,1,0,1.00
05/14/2008,22:31,1192.75,1193.00,1192.75,1193.00,2,47,49.00
05/14/2008,22:32,1193.00,1193.00,1193.00,1193.00,31,0,31.00
05/14/2008,22:33,1192.75,1193.00,1192.75,1193.00,1,1,2.00
05/14/2008,22:34,1193.00,1193.00,1193.00,1193.00,4,0,4.00
05/14/2008,22:35,1193.00,1193.00,1192.75,1193.00,19,1,20.00
05/14/2008,22:36,1193.00,1193.25,1193.00,1193.00,29,1,30.00
05/14/2008,22:37,1193.00,1193.25,1193.00,1193.25,7,44,51.00
05/14/2008,22:38,1193.00,1193.00,1193.00,1193.00,0,2,2.00
05/14/2008,22:39,1193.00,1193.00,1193.00,1193.00,0,2,2.00
05/14/2008,22:40,1193.00,1193.00,1193.00,1193.00,0,2,2.00
05/14/2008,22:41,1193.00,1193.00,1192.75,1192.75,0,18,18.00
05/14/2008,22:42,1193.00,1193.25,1193.00,1193.25,9,0,9.00
05/14/2008,22:43,1193.25,1193.25,1193.00,1193.00,1,5,6.00
05/14/2008,22:44,1193.25,1193.25,1192.75,1193.00,2,1,3.00
05/14/2008,22:45,1192.75,1193.25,1192.75,1193.25,31,1,32.00
05/14/2008,22:46,1193.25,1193.50,1193.00,1193.50,48,13,61.00
05/14/2008,22:47,1193.00,1194.00,1193.00,1193.75,71,5,76.00
05/14/2008,22:48,1193.50,1193.75,1193.50,1193.75,1,6,7.00
05/14/2008,22:49,1193.25,1193.75,1193.25,1193.50,20,2,22.00
05/14/2008,22:50,1193.50,1193.50,1193.50,1193.50,0,3,3.00
05/14/2008,22:51,1193.50,1193.50,1193.00,1193.00,0,19,19.00
05/14/2008,22:52,1193.50,1193.50,1193.50,1193.50,3,0,3.00
05/14/2008,22:53,1193.50,1193.50,1193.25,1193.25,3,1,4.00
05/14/2008,22:55,1193.25,1193.50,1193.25,1193.50,1,1,2.00
05/14/2008,22:56,1193.50,1193.75,1193.50,1193.50,9,1,10.00
05/14/2008,22:57,1193.25,1193.50,1193.25,1193.50,2,1,3.00
05/14/2008,22:58,1193.50,1193.50,1193.25,1193.50,10,1,11.00
05/14/2008,22:59,1193.50,1193.75,1193.50,1193.75,4,0,4.00
05/14/2008,23:00,1193.75,1194.00,1193.75,1193.75,100,1,101.00
05/14/2008,23:01,1193.75,1193.75,1193.75,1193.75,0,23,23.00
05/14/2008,23:02,1193.75,1193.75,1193.75,1193.75,0,7,7.00
05/14/2008,23:03,1193.75,1194.00,1193.75,1193.75,3,15,18.00
05/14/2008,23:04,1194.00,1194.00,1194.00,1194.00,127,0,127.00
05/14/2008,23:05,1193.75,1194.00,1193.75,1193.75,1,73,74.00
05/14/2008,23:07,1193.50,1193.75,1193.50,1193.75,1,2,3.00
05/14/2008,23:09,1193.50,1193.75,1193.50,1193.75,4,1,5.00
05/14/2008,23:10,1193.75,1193.75,1193.75,1193.75,1,0,1.00
05/14/2008,23:11,1193.50,1193.50,1193.50,1193.50,0,19,19.00
05/14/2008,23:13,1193.50,1193.75,1193.50,1193.50,40,3,43.00
05/14/2008,23:14,1193.50,1193.50,1193.50,1193.50,0,49,49.00
05/14/2008,23:15,1193.25,1193.25,1193.25,1193.25,0,2,2.00
05/14/2008,23:16,1193.25,1193.50,1193.25,1193.50,10,5,15.00
05/14/2008,23:17,1193.25,1194.00,1193.25,1193.75,41,11,52.00
05/14/2008,23:18,1193.50,1193.50,1193.50,1193.50,0,8,8.00
05/14/2008,23:19,1193.25,1193.25,1193.25,1193.25,0,18,18.00
05/14/2008,23:20,1193.25,1193.25,1193.25,1193.25,0,5,5.00
05/14/2008,23:21,1193.25,1193.25,1193.00,1193.25,9,18,27.00
05/14/2008,23:22,1193.25,1193.25,1193.25,1193.25,7,0,7.00
05/14/2008,23:23,1193.25,1193.25,1193.25,1193.25,1,0,1.00
05/14/2008,23:24,1193.25,1193.25,1193.25,1193.25,6,0,6.00
05/14/2008,23:25,1193.00,1193.00,1193.00,1193.00,0,1,1.00
05/14/2008,23:26,1193.25,1193.25,1193.25,1193.25,6,0,6.00
05/14/2008,23:27,1193.00,1193.25,1193.00,1193.25,2,1,3.00
05/14/2008,23:29,1193.25,1193.25,1193.25,1193.25,1,0,1.00
05/14/2008,23:31,1193.25,1193.25,1193.00,1193.00,11,17,28.00
05/14/2008,23:32,1193.25,1193.25,1193.25,1193.25,10,0,10.00
05/14/2008,23:33,1193.25,1193.25,1193.25,1193.25,3,0,3.00
05/14/2008,23:34,1193.25,1193.25,1193.25,1193.25,1,0,1.00
05/14/2008,23:35,1193.25,1193.25,1193.00,1193.00,1,5,6.00
05/14/2008,23:36,1193.00,1193.25,1193.00,1193.25,6,5,11.00
05/14/2008,23:37,1193.25,1193.25,1193.25,1193.25,1,0,1.00
05/14/2008,23:38,1193.25,1193.25,1193.25,1193.25,2,0,2.00
05/14/2008,23:39,1193.00,1193.25,1193.00,1193.25,1,1,2.00
05/14/2008,23:40,1193.25,1193.25,1193.25,1193.25,5,0,5.00
05/14/2008,23:41,1193.00,1193.00,1193.00,1193.00,0,61,61.00
05/14/2008,23:42,1193.00,1193.50,1193.00,1193.00,3,35,38.00
05/14/2008,23:43,1193.00,1193.00,1192.75,1192.75,0,3,3.00
05/14/2008,23:44,1193.25,1193.25,1193.00,1193.00,6,5,11.00
05/14/2008,23:45,1193.00,1193.25,1193.00,1193.25,6,1,7.00
05/14/2008,23:46,1193.25,1193.25,1193.25,1193.25,5,0,5.00
05/14/2008,23:47,1193.25,1193.50,1193.25,1193.50,7,0,7.00
05/14/2008,23:48,1193.50,1193.50,1193.50,1193.50,17,0,17.00
05/14/2008,23:49,1193.50,1193.75,1193.25,1193.75,34,1,35.00
05/14/2008,23:50,1193.75,1194.00,1193.75,1194.00,3,0,3.00
05/14/2008,23:51,1193.75,1193.75,1193.25,1193.25,4,27,31.00
05/14/2008,23:52,1193.50,1193.50,1193.25,1193.25,1,21,22.00
05/14/2008,23:53,1193.00,1193.25,1193.00,1193.25,3,1,4.00
05/14/2008,23:54,1193.25,1193.25,1193.25,1193.25,7,0,7.00
05/14/2008,23:55,1193.25,1193.75,1193.25,1193.75,5,0,5.00
05/14/2008,23:56,1193.50,1193.50,1193.50,1193.50,0,2,2.00
05/14/2008,23:57,1193.50,1193.50,1193.50,1193.50,0,2,2.00
05/14/2008,23:58,1193.50,1193.50,1193.50,1193.50,0,2,2.00
05/14/2008,23:59,1193.50,1193.50,1193.25,1193.25,1,34,35.00
05/15/2008,00:00,1193.00,1193.75,1193.00,1193.75,12,5,17.00
05/15/2008,00:01,1193.75,1193.75,1193.00,1193.00,3,30,33.00
05/15/2008,00:02,1193.00,1193.00,1193.00,1193.00,0,10,10.00
05/15/2008,00:03,1193.00,1193.25,1193.00,1193.25,17,1,18.00
05/15/2008,00:04,1193.50,1193.50,1193.50,1193.50,1,0,1.00
05/15/2008,00:05,1193.25,1193.25,1193.25,1193.25,0,2,2.00
05/15/2008,00:06,1193.50,1193.50,1193.50,1193.50,20,0,20.00
05/15/2008,00:07,1193.25,1193.50,1193.25,1193.50,13,1,14.00
05/15/2008,00:08,1193.50,1193.75,1193.50,1193.75,7,0,7.00
05/15/2008,00:09,1193.50,1193.75,1193.50,1193.50,1,2,3.00
05/15/2008,00:11,1193.50,1193.50,1193.25,1193.50,1,36,37.00
05/15/2008,00:12,1193.25,1193.25,1193.25,1193.25,0,1,1.00
05/15/2008,00:13,1193.25,1193.25,1193.00,1193.00,0,17,17.00
05/15/2008,00:14,1193.25,1193.25,1193.25,1193.25,10,0,10.00
05/15/2008,00:15,1193.50,1193.50,1193.50,1193.50,1,0,1.00
05/15/2008,00:16,1193.00,1193.25,1193.00,1193.25,1,15,16.00
05/15/2008,00:17,1193.25,1193.25,1193.25,1193.25,3,0,3.00
05/15/2008,00:20,1193.00,1193.00,1193.00,1193.00,0,1,1.00
05/15/2008,00:21,1193.25,1193.50,1193.00,1193.25,54,20,74.00
05/15/2008,00:22,1193.25,1193.50,1193.25,1193.50,5,1,6.00
05/15/2008,00:23,1193.25,1193.25,1193.25,1193.25,0,1,1.00
05/15/2008,00:24,1193.25,1193.50,1193.25,1193.50,10,5,15.00
05/15/2008,00:25,1193.50,1193.50,1193.25,1193.50,12,6,18.00
05/15/2008,00:26,1193.50,1193.75,1193.50,1193.50,12,5,17.00
05/15/2008,00:27,1193.50,1193.50,1193.50,1193.50,0,2,2.00
05/15/2008,00:28,1193.50,1193.50,1193.50,1193.50,0,11,11.00
05/15/2008,00:29,1193.50,1193.50,1193.50,1193.50,0,1,1.00
05/15/2008,00:30,1193.50,1193.50,1193.50,1193.50,0,8,8.00
05/15/2008,00:31,1193.25,1193.25,1193.25,1193.25,0,5,5.00
05/15/2008,00:32,1193.50,1193.50,1193.50,1193.50,7,0,7.00
05/15/2008,00:35,1193.50,1193.50,1193.25,1193.25,18,1,19.00
05/15/2008,00:36,1193.50,1193.50,1193.50,1193.50,26,0,26.00
05/15/2008,00:37,1193.25,1193.25,1193.00,1193.00,1,21,22.00
05/15/2008,00:38,1193.00,1193.00,1193.00,1193.00,0,5,5.00
05/15/2008,00:39,1193.00,1193.00,1193.00,1193.00,0,4,4.00
05/15/2008,00:40,1193.00,1193.25,1193.00,1193.00,10,10,20.00
05/15/2008,00:41,1193.00,1193.25,1193.00,1193.25,35,1,36.00
05/15/2008,00:42,1193.25,1193.25,1193.25,1193.25,12,0,12.00
05/15/2008,00:43,1193.25,1193.25,1193.25,1193.25,8,0,8.00
05/15/2008,00:44,1193.25,1193.25,1193.25,1193.25,6,0,6.00
05/15/2008,00:45,1193.25,1193.25,1193.00,1193.00,4,1,5.00
05/15/2008,00:46,1193.00,1193.00,1193.00,1193.00,0,1,1.00
05/15/2008,00:47,1193.25,1193.25,1193.00,1193.00,3,21,24.00
05/15/2008,00:48,1193.25,1193.75,1193.25,1193.75,11,0,11.00
05/15/2008,00:49,1193.25,1193.25,1193.00,1193.00,0,10,10.00
05/15/2008,00:50,1193.00,1193.00,1193.00,1193.00,0,34,34.00
05/15/2008,00:51,1193.00,1193.00,1193.00,1193.00,0,28,28.00
05/15/2008,00:52,1193.00,1193.00,1193.00,1193.00,0,26,26.00
05/15/2008,00:53,1193.00,1193.25,1193.00,1193.25,1,11,12.00
05/15/2008,00:54,1193.00,1193.00,1193.00,1193.00,0,4,4.00
05/15/2008,00:55,1193.25,1193.25,1193.25,1193.25,10,0,10.00
05/15/2008,00:56,1193.00,1193.00,1193.00,1193.00,0,1,1.00
05/15/2008,00:57,1193.00,1193.00,1193.00,1193.00,0,44,44.00
05/15/2008,00:58,1193.00,1193.00,1193.00,1193.00,0,11,11.00
05/15/2008,00:59,1193.00,1193.25,1193.00,1193.00,3,42,45.00
05/15/2008,01:00,1193.00,1193.00,1193.00,1193.00,0,15,15.00
05/15/2008,01:01,1193.00,1193.50,1193.00,1193.25,27,43,70.00
05/15/2008,01:02,1193.25,1193.50,1193.25,1193.50,37,296,333.00
05/15/2008,01:03,1193.50,1193.50,1193.00,1193.50,68,83,151.00
05/15/2008,01:04,1193.50,1193.75,1193.00,1193.25,42,59,101.00
05/15/2008,01:05,1193.25,1193.25,1193.25,1193.25,1,0,1.00
05/15/2008,01:06,1193.25,1193.25,1193.00,1193.00,104,6,110.00
05/15/2008,01:07,1193.00,1193.50,1193.00,1193.50,48,1,49.00
05/15/2008,01:08,1193.25,1193.50,1193.25,1193.25,20,206,226.00
05/15/2008,01:09,1193.25,1193.25,1193.25,1193.25,0,13,13.00
05/15/2008,01:10,1193.00,1193.00,1193.00,1193.00,0,5,5.00
05/15/2008,01:11,1193.00,1193.25,1193.00,1193.25,77,1,78.00
05/15/2008,01:12,1193.25,1193.75,1193.25,1193.25,75,46,121.00
05/15/2008,01:13,1193.25,1193.50,1193.25,1193.50,117,51,168.00
05/15/2008,01:14,1193.50,1193.75,1193.50,1193.75,107,0,107.00
05/15/2008,01:15,1193.75,1194.00,1193.50,1193.75,96,38,134.00
05/15/2008,01:16,1193.75,1194.00,1193.75,1194.00,319,0,319.00
05/15/2008,01:17,1194.00,1194.00,1193.75,1194.00,104,1,105.00
05/15/2008,01:18,1194.00,1194.00,1194.00,1194.00,1,0,1.00
05/15/2008,01:19,1194.00,1194.00,1193.75,1193.75,69,8,77.00
05/15/2008,01:20,1194.00,1194.00,1194.00,1194.00,245,0,245.00
05/15/2008,01:21,1194.00,1194.25,1194.00,1194.00,3,3,6.00
05/15/2008,01:22,1194.25,1194.25,1194.00,1194.25,33,2,35.00
05/15/2008,01:23,1194.50,1194.50,1194.00,1194.25,20,23,43.00
05/15/2008,01:24,1194.50,1194.50,1194.25,1194.25,9,1,10.00
05/15/2008,01:25,1194.50,1194.75,1194.25,1194.50,101,4,105.00
05/15/2008,01:26,1194.50,1194.75,1194.50,1194.50,2,13,15.00
05/15/2008,01:27,1194.75,1194.75,1194.25,1194.25,2,72,74.00
05/15/2008,01:28,1194.50,1194.50,1194.25,1194.25,85,2,87.00
05/15/2008,01:29,1194.25,1194.25,1194.00,1194.00,0,203,203.00
05/15/2008,01:30,1194.00,1194.00,1193.75,1193.75,1,221,222.00
05/15/2008,01:31,1194.00,1194.25,1193.75,1194.25,99,9,108.00
05/15/2008,01:32,1194.25,1194.25,1194.00,1194.00,1,1,2.00
05/15/2008,01:33,1194.25,1194.50,1194.25,1194.25,28,19,47.00
05/15/2008,01:34,1194.00,1194.00,1194.00,1194.00,0,1,1.00
05/15/2008,01:35,1194.25,1194.25,1194.25,1194.25,1,0,1.00
05/15/2008,01:36,1194.25,1194.50,1194.25,1194.50,54,0,54.00
05/15/2008,01:37,1194.25,1194.25,1194.25,1194.25,0,2,2.00
05/15/2008,01:38,1194.25,1194.50,1194.25,1194.25,41,6,47.00
05/15/2008,01:39,1194.25,1194.25,1194.25,1194.25,0,31,31.00
05/15/2008,01:40,1194.25,1194.25,1194.00,1194.25,1,2,3.00
05/15/2008,01:41,1194.00,1194.25,1194.00,1194.00,1,280,281.00
05/15/2008,01:42,1194.00,1194.00,1193.75,1194.00,47,57,104.00
05/15/2008,01:43,1194.00,1194.00,1194.00,1194.00,92,0,92.00
05/15/2008,01:44,1194.00,1194.00,1193.75,1194.00,42,1,43.00
05/15/2008,01:45,1194.25,1194.25,1194.25,1194.25,42,0,42.00
05/15/2008,01:46,1194.25,1194.25,1194.00,1194.00,5,3,8.00
05/15/2008,01:47,1194.00,1194.75,1194.00,1194.50,100,61,161.00
05/15/2008,01:48,1194.50,1194.75,1194.25,1194.50,27,22,49.00
05/15/2008,01:49,1194.50,1194.50,1194.00,1194.00,4,38,42.00
05/15/2008,01:50,1194.00,1194.25,1194.00,1194.00,1,36,37.00
05/15/2008,01:51,1194.00,1194.25,1194.00,1194.00,5,31,36.00
05/15/2008,01:52,1194.25,1194.50,1194.25,1194.50,254,0,254.00
05/15/2008,01:53,1194.50,1194.50,1194.25,1194.25,29,29,58.00
05/15/2008,01:54,1194.25,1194.50,1194.25,1194.25,43,54,97.00
05/15/2008,01:55,1194.00,1194.25,1193.75,1194.00,34,35,69.00
05/15/2008,01:56,1194.00,1194.00,1193.75,1194.00,13,1,14.00
05/15/2008,01:57,1194.25,1194.25,1193.75,1193.75,1,1,2.00
05/15/2008,01:58,1193.75,1194.00,1193.75,1194.00,292,2,294.00
05/15/2008,01:59,1194.00,1194.00,1193.50,1193.50,12,28,40.00
05/15/2008,02:00,1193.50,1194.00,1193.25,1193.25,67,171,238.00
05/15/2008,02:01,1193.25,1193.75,1193.00,1193.25,121,267,388.00
05/15/2008,02:02,1193.50,1193.50,1193.25,1193.25,168,42,210.00
05/15/2008,02:03,1193.50,1193.50,1193.00,1193.25,98,72,170.00
05/15/2008,02:04,1193.25,1194.50,1193.25,1194.25,273,60,333.00
05/15/2008,02:05,1194.25,1194.25,1194.00,1194.00,0,112,112.00
05/15/2008,02:06,1193.75,1194.00,1193.50,1193.50,13,70,83.00
05/15/2008,02:07,1193.75,1193.75,1193.50,1193.75,316,15,331.00
05/15/2008,02:08,1193.75,1193.75,1193.50,1193.50,15,59,74.00
05/15/2008,02:09,1193.25,1193.50,1193.25,1193.25,24,333,357.00
05/15/2008,02:10,1193.25,1193.25,1193.25,1193.25,0,2,2.00
05/15/2008,02:11,1193.50,1193.50,1193.25,1193.25,72,74,146.00
05/15/2008,02:12,1193.25,1193.25,1193.00,1193.25,5,88,93.00
05/15/2008,02:13,1193.00,1193.50,1193.00,1193.25,121,118,239.00
05/15/2008,02:14,1193.25,1193.50,1193.00,1193.25,42,89,131.00
05/15/2008,02:15,1193.25,1193.25,1193.00,1193.00,1,268,269.00
05/15/2008,02:16,1193.00,1193.25,1192.75,1193.25,46,102,148.00
05/15/2008,02:17,1193.00,1193.25,1192.75,1192.75,60,186,246.00
05/15/2008,02:18,1192.75,1193.00,1192.50,1192.75,75,134,209.00
05/15/2008,02:19,1192.50,1193.00,1192.25,1192.50,395,602,997.00
05/15/2008,02:20,1192.25,1192.50,1192.25,1192.50,89,16,105.00
05/15/2008,02:21,1192.50,1192.50,1192.25,1192.50,307,6,313.00
05/15/2008,02:22,1192.50,1192.75,1192.50,1192.50,103,10,113.00
05/15/2008,02:23,1192.50,1193.00,1192.50,1192.50,120,112,232.00
05/15/2008,02:24,1192.50,1193.00,1192.50,1192.75,72,6,78.00
05/15/2008,02:25,1192.75,1193.00,1192.50,1192.50,27,25,52.00
05/15/2008,02:26,1192.50,1193.00,1192.50,1193.00,139,3,142.00
05/15/2008,02:27,1193.00,1193.00,1192.75,1193.00,158,1,159.00
05/15/2008,02:28,1192.75,1193.25,1192.75,1193.00,30,95,125.00
05/15/2008,02:29,1193.00,1193.25,1193.00,1193.00,19,32,51.00
05/15/2008,02:30,1193.25,1193.25,1193.00,1193.25,40,3,43.00
05/15/2008,02:31,1193.00,1193.25,1193.00,1193.00,4,86,90.00
05/15/2008,02:32,1193.00,1193.25,1193.00,1193.25,21,1,22.00
05/15/2008,02:33,1193.00,1193.00,1192.75,1193.00,52,20,72.00
05/15/2008,02:34,1193.00,1193.50,1193.00,1193.50,305,0,305.00
05/15/2008,02:35,1193.50,1193.50,1193.25,1193.25,23,54,77.00
05/15/2008,02:36,1193.25,1193.50,1193.00,1193.25,84,118,202.00
05/15/2008,02:37,1193.00,1193.25,1193.00,1193.00,3,22,25.00
05/15/2008,02:38,1193.25,1193.50,1193.25,1193.25,44,52,96.00
05/15/2008,02:39,1193.25,1193.50,1193.25,1193.50,205,127,332.00
05/15/2008,02:40,1193.50,1193.75,1193.50,1193.75,108,0,108.00
05/15/2008,02:41,1193.75,1193.75,1193.50,1193.50,6,59,65.00
05/15/2008,02:42,1193.50,1193.50,1193.25,1193.25,0,113,113.00
05/15/2008,02:43,1193.25,1193.50,1193.25,1193.25,36,71,107.00
05/15/2008,02:44,1193.25,1193.75,1193.00,1193.75,101,81,182.00
05/15/2008,02:45,1193.50,1193.50,1193.25,1193.25,6,31,37.00
05/15/2008,02:46,1193.25,1193.25,1193.25,1193.25,0,103,103.00
05/15/2008,02:47,1193.25,1193.25,1193.00,1193.00,0,61,61.00
05/15/2008,02:48,1193.25,1193.50,1193.25,1193.50,68,0,68.00
05/15/2008,02:49,1193.25,1193.50,1193.00,1193.00,1,88,89.00
05/15/2008,02:50,1193.25,1193.25,1193.25,1193.25,88,0,88.00
05/15/2008,02:51,1193.25,1193.50,1193.25,1193.50,21,0,21.00
05/15/2008,02:52,1193.50,1193.50,1193.25,1193.25,15,147,162.00
05/15/2008,02:53,1193.25,1193.75,1193.25,1193.25,53,41,94.00
05/15/2008,02:54,1193.25,1193.50,1193.00,1193.50,16,100,116.00
05/15/2008,02:55,1193.25,1193.50,1193.25,1193.50,78,2,80.00
05/15/2008,02:56,1193.25,1193.25,1193.00,1193.25,3,63,66.00
05/15/2008,02:57,1193.25,1193.50,1193.25,1193.50,99,0,99.00
05/15/2008,02:58,1193.50,1193.50,1193.50,1193.50,38,0,38.00
05/15/2008,02:59,1193.75,1193.75,1193.50,1193.50,6,5,11.00
05/15/2008,03:00,1193.75,1193.75,1193.50,1193.75,245,28,273.00
05/15/2008,03:01,1194.00,1194.00,1193.50,1193.75,64,24,88.00
05/15/2008,03:02,1193.75,1193.75,1193.50,1193.75,61,1,62.00
05/15/2008,03:03,1193.75,1194.00,1193.75,1194.00,65,21,86.00
05/15/2008,03:04,1193.75,1194.50,1193.75,1194.25,282,8,290.00
05/15/2008,03:05,1194.25,1194.50,1194.25,1194.25,51,12,63.00
05/15/2008,03:06,1194.25,1194.50,1194.25,1194.50,120,56,176.00
05/15/2008,03:07,1194.50,1194.75,1194.25,1194.75,70,1,71.00
05/15/2008,03:08,1194.50,1194.75,1194.50,1194.75,71,60,131.00
05/15/2008,03:09,1194.75,1194.75,1194.50,1194.50,145,7,152.00
05/15/2008,03:10,1194.75,1195.00,1194.75,1194.75,60,96,156.00
05/15/2008,03:11,1194.75,1194.75,1194.50,1194.75,47,13,60.00
05/15/2008,03:12,1194.75,1194.75,1194.25,1194.50,94,51,145.00
05/15/2008,03:13,1194.25,1194.50,1194.25,1194.50,129,10,139.00
05/15/2008,03:14,1194.50,1194.50,1194.25,1194.50,92,17,109.00
05/15/2008,03:15,1194.50,1194.50,1194.00,1194.00,4,206,210.00
05/15/2008,03:16,1194.25,1194.50,1194.25,1194.25,22,27,49.00
05/15/2008,03:17,1194.25,1194.25,1194.25,1194.25,0,16,16.00
05/15/2008,03:18,1194.50,1194.50,1194.25,1194.50,18,25,43.00
05/15/2008,03:19,1194.50,1194.75,1194.50,1194.50,67,20,87.00
05/15/2008,03:20,1194.50,1194.50,1194.50,1194.50,0,11,11.00
05/15/2008,03:21,1194.50,1194.50,1194.25,1194.25,8,21,29.00
05/15/2008,03:22,1194.25,1194.50,1194.25,1194.50,23,1,24.00
05/15/2008,03:23,1194.50,1194.50,1194.25,1194.25,17,26,43.00
05/15/2008,03:24,1194.25,1194.50,1194.25,1194.50,22,1,23.00
05/15/2008,03:25,1194.25,1194.50,1194.25,1194.50,8,4,12.00
05/15/2008,03:26,1194.50,1194.75,1194.25,1194.50,29,3,32.00
05/15/2008,03:27,1194.50,1194.50,1194.25,1194.25,5,74,79.00
05/15/2008,03:28,1194.25,1194.50,1194.25,1194.25,1,13,14.00
05/15/2008,03:29,1194.50,1194.50,1194.50,1194.50,4,0,4.00
05/15/2008,03:30,1194.25,1194.25,1194.25,1194.25,0,8,8.00
05/15/2008,03:31,1194.50,1194.75,1194.25,1194.75,54,10,64.00
05/15/2008,03:32,1194.50,1194.75,1194.50,1194.75,3,65,68.00
05/15/2008,03:33,1194.25,1194.50,1194.25,1194.25,2,119,121.00
05/15/2008,03:34,1194.00,1194.50,1194.00,1194.50,67,5,72.00
05/15/2008,03:35,1194.50,1194.50,1194.50,1194.50,25,0,25.00
05/15/2008,03:36,1194.25,1194.25,1194.25,1194.25,0,41,41.00
05/15/2008,03:37,1194.25,1194.25,1194.00,1194.25,23,2,25.00
05/15/2008,03:38,1194.25,1194.25,1193.75,1194.25,166,78,244.00
05/15/2008,03:39,1194.25,1194.25,1194.25,1194.25,25,0,25.00
05/15/2008,03:40,1194.25,1194.25,1194.00,1194.25,26,1,27.00
05/15/2008,03:41,1194.25,1194.25,1194.00,1194.00,45,33,78.00
05/15/2008,03:42,1194.25,1194.50,1194.00,1194.00,53,153,206.00
05/15/2008,03:43,1193.75,1193.75,1193.50,1193.50,0,380,380.00
05/15/2008,03:44,1193.50,1193.75,1193.50,1193.75,8,1,9.00
05/15/2008,03:45,1193.75,1193.75,1193.25,1193.50,207,61,268.00
05/15/2008,03:46,1193.50,1193.75,1193.50,1193.75,6,0,6.00
05/15/2008,03:47,1193.75,1194.00,1193.75,1193.75,211,2,213.00
05/15/2008,03:49,1193.75,1193.75,1193.75,1193.75,0,10,10.00
05/15/2008,03:50,1193.75,1193.75,1193.75,1193.75,0,145,145.00
05/15/2008,03:51,1193.75,1193.75,1193.50,1193.75,5,23,28.00
05/15/2008,03:52,1193.75,1193.75,1193.75,1193.75,2,0,2.00
05/15/2008,03:53,1193.75,1194.00,1193.75,1194.00,42,0,42.00
05/15/2008,03:54,1194.00,1194.00,1193.75,1193.75,1,69,70.00
05/15/2008,03:55,1193.75,1193.75,1193.75,1193.75,0,4,4.00
05/15/2008,03:56,1193.75,1193.75,1193.75,1193.75,0,28,28.00
05/15/2008,03:57,1194.00,1194.00,1193.75,1193.75,21,1,22.00
05/15/2008,03:58,1194.00,1194.25,1193.75,1194.25,350,1,351.00
05/15/2008,03:59,1194.50,1194.50,1194.25,1194.50,170,101,271.00
05/15/2008,04:00,1194.50,1194.50,1194.00,1194.25,35,14,49.00
05/15/2008,04:01,1194.00,1194.75,1194.00,1194.50,441,89,530.00
05/15/2008,04:02,1194.75,1195.00,1194.75,1194.75,288,8,296.00
05/15/2008,04:03,1194.75,1195.00,1194.75,1195.00,139,1,140.00
05/15/2008,04:04,1194.75,1194.75,1194.50,1194.50,0,108,108.00
05/15/2008,04:05,1194.50,1194.75,1194.50,1194.75,101,1,102.00
05/15/2008,04:06,1194.50,1195.00,1194.50,1194.75,14,10,24.00
05/15/2008,04:07,1194.50,1195.25,1194.50,1195.00,495,9,504.00
05/15/2008,04:08,1195.00,1195.50,1195.00,1195.00,161,56,217.00
05/15/2008,04:09,1195.00,1195.00,1194.75,1195.00,84,62,146.00
05/15/2008,04:10,1195.00,1195.50,1195.00,1195.25,127,57,184.00
05/15/2008,04:11,1195.50,1195.75,1195.50,1195.75,455,165,620.00
05/15/2008,04:12,1195.75,1195.75,1195.50,1195.75,419,41,460.00
05/15/2008,04:13,1195.75,1195.75,1195.50,1195.75,108,74,182.00
05/15/2008,04:14,1195.75,1196.00,1195.50,1196.00,186,155,341.00
05/15/2008,04:15,1196.00,1196.00,1195.75,1195.75,95,134,229.00
05/15/2008,04:16,1195.75,1196.00,1195.75,1195.75,141,7,148.00
05/15/2008,04:17,1195.75,1196.00,1195.75,1195.75,48,15,63.00
05/15/2008,04:18,1196.00,1196.00,1195.75,1195.75,9,127,136.00
05/15/2008,04:19,1195.75,1195.75,1195.50,1195.50,0,65,65.00
05/15/2008,04:20,1195.50,1196.00,1195.50,1196.00,82,22,104.00
05/15/2008,04:21,1195.75,1196.25,1195.75,1196.25,398,46,444.00
05/15/2008,04:22,1196.25,1196.50,1196.25,1196.25,62,33,95.00
05/15/2008,04:23,1196.25,1196.25,1196.00,1196.00,0,52,52.00
05/15/2008,04:24,1196.25,1196.25,1196.00,1196.00,5,84,89.00
05/15/2008,04:25,1195.75,1196.00,1195.75,1195.75,78,4,82.00
05/15/2008,04:26,1195.75,1196.00,1195.75,1196.00,2,5,7.00
05/15/2008,04:27,1196.00,1196.00,1196.00,1196.00,32,0,32.00
05/15/2008,04:28,1196.00,1196.00,1196.00,1196.00,1,0,1.00
05/15/2008,04:29,1196.00,1196.00,1195.75,1196.00,146,2,148.00
05/15/2008,04:30,1195.75,1195.75,1195.75,1195.75,0,118,118.00
05/15/2008,04:31,1195.75,1195.75,1195.50,1195.75,288,16,304.00
05/15/2008,04:32,1195.75,1195.75,1195.50,1195.75,195,13,208.00
05/15/2008,04:33,1195.75,1196.25,1195.75,1196.25,178,56,234.00
05/15/2008,04:34,1196.00,1196.25,1196.00,1196.00,50,50,100.00
05/15/2008,04:35,1196.00,1196.25,1196.00,1196.00,44,60,104.00
05/15/2008,04:36,1196.00,1196.50,1196.00,1196.25,167,365,532.00
05/15/2008,04:37,1196.25,1196.50,1196.25,1196.50,29,141,170.00
05/15/2008,04:38,1196.25,1196.50,1196.00,1196.25,38,177,215.00
05/15/2008,04:39,1196.00,1196.25,1196.00,1196.25,19,19,38.00
05/15/2008,04:40,1196.00,1196.50,1196.00,1196.25,66,17,83.00
05/15/2008,04:41,1196.25,1196.50,1196.25,1196.25,393,36,429.00
05/15/2008,04:42,1196.25,1196.25,1196.25,1196.25,0,2,2.00
05/15/2008,04:43,1196.25,1196.50,1196.25,1196.50,52,1,53.00
05/15/2008,04:44,1196.25,1196.75,1196.25,1196.50,120,34,154.00
05/15/2008,04:45,1196.25,1196.50,1196.25,1196.25,18,15,33.00
05/15/2008,04:46,1196.50,1196.50,1196.25,1196.25,9,60,69.00
05/15/2008,04:47,1196.25,1196.50,1196.25,1196.25,3,106,109.00
05/15/2008,04:48,1196.00,1196.25,1196.00,1196.25,1,4,5.00
05/15/2008,04:49,1196.00,1196.25,1195.75,1195.75,1,309,310.00
05/15/2008,04:50,1195.75,1195.75,1195.50,1195.75,54,46,100.00
05/15/2008,04:51,1195.75,1196.00,1195.75,1195.75,88,57,145.00
05/15/2008,04:52,1195.50,1195.50,1195.50,1195.50,0,8,8.00
05/15/2008,04:53,1195.50,1195.50,1195.50,1195.50,0,97,97.00
05/15/2008,04:54,1195.50,1196.00,1195.25,1196.00,93,64,157.00
05/15/2008,04:55,1196.00,1196.00,1195.75,1195.75,6,3,9.00
05/15/2008,04:56,1195.75,1196.00,1195.75,1195.75,2,60,62.00
05/15/2008,04:57,1195.75,1195.75,1195.75,1195.75,0,33,33.00
05/15/2008,04:58,1195.75,1196.00,1195.75,1196.00,126,6,132.00
05/15/2008,04:59,1195.75,1196.00,1195.75,1196.00,18,2,20.00
05/15/2008,05:00,1195.75,1196.00,1195.75,1196.00,32,24,56.00
05/15/2008,05:01,1196.00,1196.00,1196.00,1196.00,40,0,40.00
05/15/2008,05:02,1196.00,1196.75,1196.00,1196.75,259,1,260.00
05/15/2008,05:03,1196.75,1196.75,1196.50,1196.50,70,9,79.00
05/15/2008,05:04,1196.50,1196.50,1196.50,1196.50,0,2,2.00
05/15/2008,05:05,1196.50,1197.00,1196.50,1197.00,133,23,156.00
05/15/2008,05:06,1197.00,1197.25,1197.00,1197.25,600,0,600.00
05/15/2008,05:07,1197.00,1197.00,1197.00,1197.00,0,15,15.00
05/15/2008,05:08,1197.25,1197.50,1197.25,1197.50,661,1,662.00
05/15/2008,05:09,1197.25,1197.50,1197.00,1197.00,23,121,144.00
05/15/2008,05:10,1197.25,1197.25,1196.75,1196.75,22,233,255.00
05/15/2008,05:11,1197.00,1197.00,1196.50,1197.00,98,140,238.00
05/15/2008,05:12,1196.75,1197.00,1196.75,1196.75,35,240,275.00
05/15/2008,05:13,1197.00,1197.00,1196.50,1196.75,112,67,179.00
05/15/2008,05:14,1196.75,1196.75,1196.50,1196.75,180,1,181.00
05/15/2008,05:15,1196.75,1197.00,1196.75,1196.75,22,40,62.00
05/15/2008,05:16,1196.75,1196.75,1196.50,1196.75,67,39,106.00
05/15/2008,05:17,1196.50,1196.75,1196.50,1196.50,234,72,306.00
05/15/2008,05:18,1196.50,1196.75,1196.50,1196.50,15,3,18.00
05/15/2008,05:19,1196.75,1196.75,1196.50,1196.75,103,1,104.00
05/15/2008,05:20,1196.75,1196.75,1196.50,1196.50,31,3,34.00
05/15/2008,05:21,1196.75,1196.75,1196.50,1196.75,7,201,208.00
05/15/2008,05:22,1196.75,1196.75,1196.75,1196.75,14,0,14.00
05/15/2008,05:23,1196.75,1197.00,1196.75,1197.00,126,7,133.00
05/15/2008,05:24,1196.75,1197.00,1196.50,1196.75,232,101,333.00
05/15/2008,05:25,1196.75,1197.00,1196.75,1197.00,44,2,46.00
05/15/2008,05:26,1197.00,1197.25,1196.75,1197.25,148,29,177.00
05/15/2008,05:27,1197.25,1197.25,1196.75,1197.00,14,68,82.00
05/15/2008,05:28,1197.00,1197.00,1196.75,1197.00,81,3,84.00
05/15/2008,05:29,1197.00,1197.25,1197.00,1197.25,64,0,64.00
05/15/2008,05:30,1197.25,1197.25,1196.75,1197.00,112,41,153.00
05/15/2008,05:31,1197.00,1197.25,1197.00,1197.25,64,6,70.00
05/15/2008,05:32,1197.25,1197.25,1197.00,1197.00,16,65,81.00
05/15/2008,05:33,1196.75,1197.00,1196.75,1197.00,17,51,68.00
05/15/2008,05:34,1196.75,1197.00,1196.75,1197.00,1,5,6.00
05/15/2008,05:36,1196.75,1197.00,1196.75,1196.75,104,54,158.00
05/15/2008,05:37,1196.75,1196.75,1196.50,1196.50,4,36,40.00
05/15/2008,05:38,1196.50,1196.50,1196.25,1196.50,68,166,234.00
05/15/2008,05:39,1196.50,1196.50,1196.25,1196.25,61,33,94.00
05/15/2008,05:40,1196.50,1196.50,1196.00,1196.00,10,52,62.00
05/15/2008,05:41,1196.00,1196.00,1195.75,1195.75,30,141,171.00
05/15/2008,05:42,1195.75,1196.00,1195.50,1195.50,22,118,140.00
05/15/2008,05:43,1195.50,1195.75,1195.50,1195.75,111,72,183.00
05/15/2008,05:44,1195.50,1195.50,1195.25,1195.50,179,243,422.00
05/15/2008,05:45,1195.50,1195.50,1195.50,1195.50,104,0,104.00
05/15/2008,05:46,1195.50,1195.50,1195.50,1195.50,4,0,4.00
05/15/2008,05:47,1195.50,1195.75,1195.25,1195.50,29,28,57.00
05/15/2008,05:48,1195.50,1195.75,1195.50,1195.75,127,0,127.00
05/15/2008,05:49,1195.75,1196.00,1195.50,1195.75,74,20,94.00
05/15/2008,05:50,1195.75,1195.75,1195.75,1195.75,1,0,1.00
05/15/2008,05:51,1195.75,1196.00,1195.75,1196.00,13,22,35.00
05/15/2008,05:52,1195.75,1195.75,1195.75,1195.75,0,41,41.00
05/15/2008,05:53,1196.00,1196.00,1195.75,1195.75,2,84,86.00
05/15/2008,05:54,1196.00,1196.00,1196.00,1196.00,3,0,3.00
05/15/2008,05:55,1195.75,1195.75,1195.50,1195.75,37,37,74.00
05/15/2008,05:56,1195.75,1196.00,1195.50,1195.50,52,17,69.00
05/15/2008,05:57,1195.50,1196.00,1195.50,1195.75,58,26,84.00
05/15/2008,05:58,1195.50,1195.75,1195.50,1195.50,11,21,32.00
05/15/2008,05:59,1195.50,1195.50,1195.50,1195.50,0,47,47.00
05/15/2008,06:00,1195.50,1195.50,1195.25,1195.25,28,4,32.00
05/15/2008,06:01,1195.25,1195.50,1195.00,1195.25,47,143,190.00
05/15/2008,06:02,1195.50,1195.50,1195.00,1195.00,2,386,388.00
05/15/2008,06:03,1195.00,1195.00,1194.75,1194.75,17,368,385.00
05/15/2008,06:04,1194.75,1194.75,1194.50,1194.50,52,56,108.00
05/15/2008,06:05,1194.75,1195.00,1194.50,1195.00,70,27,97.00
05/15/2008,06:06,1194.75,1195.00,1194.50,1194.75,217,92,309.00
05/15/2008,06:07,1194.75,1194.75,1194.50,1194.75,41,6,47.00
05/15/2008,06:08,1194.75,1195.00,1194.75,1195.00,8,0,8.00
05/15/2008,06:09,1194.75,1195.00,1194.75,1195.00,101,13,114.00
05/15/2008,06:10,1194.75,1194.75,1194.75,1194.75,0,3,3.00
05/15/2008,06:11,1195.00,1195.50,1194.75,1195.00,243,43,286.00
05/15/2008,06:12,1195.25,1196.00,1195.00,1195.75,733,6,739.00
05/15/2008,06:13,1195.75,1195.75,1195.75,1195.75,178,0,178.00
05/15/2008,06:14,1195.50,1195.75,1195.50,1195.50,2,7,9.00
05/15/2008,06:15,1195.50,1195.50,1195.50,1195.50,0,69,69.00
05/15/2008,06:17,1195.50,1196.00,1195.50,1196.00,285,111,396.00
05/15/2008,06:18,1196.00,1196.00,1195.75,1195.75,421,196,617.00
05/15/2008,06:19,1195.75,1195.75,1195.75,1195.75,0,89,89.00
05/15/2008,06:20,1195.75,1196.00,1195.75,1196.00,12,19,31.00
05/15/2008,06:21,1196.00,1196.00,1195.75,1195.75,36,118,154.00
05/15/2008,06:22,1195.50,1196.00,1195.50,1196.00,70,104,174.00
05/15/2008,06:23,1195.75,1196.00,1195.75,1196.00,126,2,128.00
05/15/2008,06:24,1196.00,1196.00,1196.00,1196.00,78,0,78.00
05/15/2008,06:25,1196.00,1196.50,1196.00,1196.50,192,252,444.00
05/15/2008,06:26,1196.25,1196.25,1196.25,1196.25,0,72,72.00
05/15/2008,06:27,1196.50,1196.50,1196.25,1196.50,7,30,37.00
05/15/2008,06:28,1196.50,1196.75,1196.50,1196.75,322,2,324.00
05/15/2008,06:29,1196.50,1196.75,1196.50,1196.50,2,29,31.00
05/15/2008,06:30,1196.50,1196.75,1196.50,1196.50,5,163,168.00
05/15/2008,06:31,1196.50,1196.75,1196.25,1196.50,146,89,235.00
05/15/2008,06:32,1196.75,1196.75,1196.50,1196.50,4,80,84.00
05/15/2008,06:33,1196.50,1196.50,1196.25,1196.50,59,126,185.00
05/15/2008,06:34,1196.25,1196.50,1196.25,1196.25,3,8,11.00
05/15/2008,06:35,1196.50,1196.50,1196.25,1196.25,1,76,77.00
05/15/2008,06:36,1196.25,1196.25,1196.00,1196.00,8,541,549.00
05/15/2008,06:37,1196.00,1196.25,1196.00,1196.25,100,3,103.00
05/15/2008,06:38,1196.50,1196.50,1196.25,1196.25,11,1,12.00
05/15/2008,06:39,1196.50,1196.50,1196.00,1196.50,42,51,93.00
05/15/2008,06:40,1196.50,1196.50,1196.00,1196.25,18,88,106.00
05/15/2008,06:41,1196.00,1196.50,1196.00,1196.50,267,59,326.00
05/15/2008,06:42,1196.50,1196.50,1196.25,1196.25,273,104,377.00
05/15/2008,06:43,1196.00,1196.75,1196.00,1196.75,693,144,837.00
05/15/2008,06:44,1196.75,1196.75,1196.25,1196.50,592,50,642.00
05/15/2008,06:45,1196.50,1196.75,1196.50,1196.50,293,9,302.00
05/15/2008,06:46,1196.50,1197.00,1196.50,1197.00,197,30,227.00
05/15/2008,06:47,1196.75,1197.00,1196.75,1196.75,46,106,152.00
05/15/2008,06:48,1196.75,1196.75,1196.75,1196.75,0,23,23.00
05/15/2008,06:49,1196.75,1197.50,1196.75,1197.25,393,941,1334.00
05/15/2008,06:50,1197.00,1197.25,1196.50,1197.00,194,596,790.00
05/15/2008,06:51,1197.00,1197.00,1196.50,1196.75,474,573,1047.00
05/15/2008,06:52,1196.75,1197.00,1196.50,1196.75,22,24,46.00
05/15/2008,06:53,1196.75,1196.75,1196.50,1196.75,103,51,154.00
05/15/2008,06:54,1196.75,1197.50,1196.75,1197.50,424,87,511.00
05/15/2008,06:55,1197.50,1197.75,1197.25,1197.50,271,1381,1652.00
05/15/2008,06:56,1197.50,1197.50,1197.00,1197.25,5,186,191.00
05/15/2008,06:57,1197.00,1197.50,1197.00,1197.50,512,7,519.00
05/15/2008,06:58,1197.25,1197.25,1197.25,1197.25,0,146,146.00
05/15/2008,06:59,1197.50,1198.50,1197.25,1198.00,1156,91,1247.00
05/15/2008,07:00,1198.00,1198.50,1198.00,1198.25,470,250,720.00
05/15/2008,07:01,1198.25,1198.25,1197.75,1198.00,855,549,1404.00
05/15/2008,07:02,1197.75,1198.25,1197.75,1198.25,478,319,797.00
05/15/2008,07:03,1198.25,1198.75,1198.25,1198.75,777,25,802.00
05/15/2008,07:04,1198.75,1198.75,1198.25,1198.50,494,219,713.00
05/15/2008,07:05,1198.25,1198.75,1198.00,1198.75,1049,934,1983.00
05/15/2008,07:06,1199.00,1199.25,1198.75,1199.00,1208,952,2160.00
05/15/2008,07:07,1199.00,1199.00,1198.50,1198.75,217,1511,1728.00
05/15/2008,07:08,1198.75,1199.00,1198.50,1198.50,101,967,1068.00
05/15/2008,07:09,1198.50,1198.50,1198.00,1198.50,660,945,1605.00
05/15/2008,07:10,1198.50,1198.50,1198.25,1198.25,69,324,393.00
05/15/2008,07:11,1198.25,1198.75,1198.25,1198.75,495,113,608.00
05/15/2008,07:12,1198.75,1199.25,1198.75,1198.75,343,260,603.00
05/15/2008,07:13,1198.75,1198.75,1198.25,1198.25,5,291,296.00
05/15/2008,07:14,1198.25,1199.00,1198.25,1199.00,1087,25,1112.00
05/15/2008,07:15,1199.25,1199.75,1199.00,1199.25,590,968,1558.00
05/15/2008,07:16,1199.25,1199.25,1198.50,1198.75,183,690,873.00
05/15/2008,07:17,1198.75,1199.00,1198.25,1198.50,547,399,946.00
05/15/2008,07:18,1198.50,1199.00,1198.50,1199.00,668,464,1132.00
05/15/2008,07:19,1198.75,1199.00,1198.75,1198.75,419,333,752.00
05/15/2008,07:20,1198.50,1199.00,1198.50,1198.75,410,184,594.00
05/15/2008,07:21,1198.75,1199.00,1198.50,1198.50,11,440,451.00
05/15/2008,07:22,1198.50,1199.25,1198.50,1199.00,737,105,842.00
05/15/2008,07:23,1199.00,1199.25,1198.75,1199.00,553,227,780.00
05/15/2008,07:24,1198.75,1199.00,1198.75,1199.00,646,109,755.00
05/15/2008,07:25,1199.00,1199.50,1198.75,1199.25,362,125,487.00
05/15/2008,07:26,1199.50,1199.50,1199.00,1199.25,335,397,732.00
05/15/2008,07:27,1199.25,1199.50,1199.25,1199.25,188,434,622.00
05/15/2008,07:28,1199.25,1199.25,1198.50,1198.50,259,409,668.00
05/15/2008,07:29,1198.75,1198.75,1198.50,1198.75,53,131,184.00
05/15/2008,07:30,1198.50,1199.75,1198.50,1199.25,616,259,875.00
05/15/2008,07:31,1199.00,1199.50,1197.50,1198.00,1134,1436,2570.00
05/15/2008,07:32,1198.00,1198.00,1196.75,1196.75,1219,4011,5230.00
05/15/2008,07:33,1196.50,1197.75,1196.25,1197.00,1665,1783,3448.00
05/15/2008,07:34,1197.00,1197.75,1197.00,1197.75,747,196,943.00
05/15/2008,07:35,1197.50,1197.75,1197.25,1197.50,55,111,166.00
05/15/2008,07:36,1197.25,1197.75,1197.25,1197.50,418,253,671.00
05/15/2008,07:37,1197.25,1197.75,1197.25,1197.50,123,31,154.00
05/15/2008,07:38,1197.50,1197.50,1196.75,1197.00,168,1259,1427.00
05/15/2008,07:39,1196.75,1197.25,1196.75,1197.25,174,66,240.00
05/15/2008,07:40,1197.25,1197.75,1197.25,1197.50,282,78,360.00
05/15/2008,07:41,1197.50,1197.75,1197.25,1197.50,19,125,144.00
05/15/2008,07:42,1197.25,1197.50,1197.00,1197.00,5,413,418.00
05/15/2008,07:43,1197.00,1197.75,1197.00,1197.50,171,65,236.00
05/15/2008,07:44,1197.75,1198.25,1197.50,1198.00,426,145,571.00
05/15/2008,07:45,1198.00,1198.25,1197.75,1198.00,225,69,294.00
05/15/2008,07:46,1198.00,1198.00,1197.75,1198.00,506,58,564.00
05/15/2008,07:47,1198.00,1198.25,1198.00,1198.25,324,17,341.00
05/15/2008,07:48,1198.00,1198.25,1197.75,1198.25,211,198,409.00
05/15/2008,07:49,1198.00,1198.25,1197.75,1197.75,298,198,496.00
05/15/2008,07:50,1198.00,1198.00,1197.50,1197.75,367,263,630.00
05/15/2008,07:51,1197.50,1197.75,1197.50,1197.50,291,25,316.00
05/15/2008,07:52,1197.50,1197.50,1197.50,1197.50,0,287,287.00
05/15/2008,07:53,1197.50,1197.75,1197.50,1197.75,10,72,82.00
05/15/2008,07:54,1197.50,1197.75,1197.25,1197.50,12,218,230.00
05/15/2008,07:55,1197.25,1197.50,1197.25,1197.50,97,213,310.00
05/15/2008,07:56,1197.25,1197.50,1197.25,1197.50,56,6,62.00
05/15/2008,07:57,1197.50,1197.75,1197.50,1197.75,60,6,66.00
05/15/2008,07:58,1197.75,1197.75,1197.50,1197.50,13,66,79.00
05/15/2008,07:59,1197.50,1197.75,1197.50,1197.75,102,37,139.00
05/15/2008,08:00,1197.75,1197.75,1197.25,1197.50,233,271,504.00
05/15/2008,08:01,1197.75,1197.75,1197.25,1197.25,284,356,640.00
05/15/2008,08:02,1197.25,1197.50,1197.25,1197.25,19,363,382.00
05/15/2008,08:03,1197.25,1197.25,1196.75,1197.00,206,554,760.00
05/15/2008,08:04,1197.00,1197.00,1196.50,1197.00,470,403,873.00
05/15/2008,08:05,1197.00,1197.25,1196.75,1197.25,503,221,724.00
05/15/2008,08:06,1197.25,1197.50,1197.25,1197.50,162,8,170.00
05/15/2008,08:07,1197.50,1197.50,1197.00,1197.00,15,119,134.00
05/15/2008,08:08,1197.00,1197.25,1196.75,1196.75,47,355,402.00
05/15/2008,08:09,1196.75,1197.25,1196.75,1197.25,334,40,374.00
05/15/2008,08:10,1197.25,1197.50,1197.25,1197.50,75,20,95.00
05/15/2008,08:11,1197.25,1197.50,1197.00,1197.50,280,183,463.00
05/15/2008,08:12,1197.50,1198.25,1197.50,1198.25,917,102,1019.00
05/15/2008,08:13,1198.00,1198.50,1197.50,1197.50,350,549,899.00
05/15/2008,08:14,1197.50,1197.75,1197.00,1197.75,671,1214,1885.00
05/15/2008,08:15,1197.50,1197.50,1196.75,1196.75,291,855,1146.00
05/15/2008,08:16,1196.75,1197.00,1196.25,1196.75,1304,1972,3276.00
05/15/2008,08:17,1196.50,1197.00,1196.25,1196.25,983,293,1276.00
05/15/2008,08:18,1196.25,1196.50,1196.25,1196.25,652,467,1119.00
05/15/2008,08:19,1196.50,1196.50,1196.25,1196.50,91,490,581.00
05/15/2008,08:20,1196.50,1196.50,1196.00,1196.25,1130,464,1594.00
05/15/2008,08:21,1196.25,1196.25,1195.50,1195.75,268,2053,2321.00
05/15/2008,08:22,1195.75,1196.25,1195.50,1195.75,499,807,1306.00
05/15/2008,08:23,1196.00,1196.00,1195.75,1195.75,807,121,928.00
05/15/2008,08:24,1196.00,1196.25,1195.75,1196.00,582,113,695.00
05/15/2008,08:25,1196.25,1196.25,1196.00,1196.00,52,213,265.00
05/15/2008,08:26,1196.00,1196.25,1196.00,1196.00,51,155,206.00
05/15/2008,08:27,1196.00,1196.25,1196.00,1196.00,290,157,447.00
05/15/2008,08:28,1196.00,1196.25,1195.75,1196.00,335,1533,1868.00
05/15/2008,08:29,1196.00,1196.00,1195.25,1195.25,919,2497,3416.00
05/15/2008,08:30,1195.25,1195.75,1195.25,1195.50,887,845,1732.00
05/15/2008,08:31,1195.25,1195.50,1194.75,1194.75,1827,3696,5523.00
05/15/2008,08:32,1194.75,1195.00,1194.25,1194.50,1252,2567,3819.00
05/15/2008,08:33,1194.75,1195.50,1194.50,1194.75,2653,1636,4289.00
05/15/2008,08:34,1195.00,1195.00,1194.25,1194.25,955,2601,3556.00
05/15/2008,08:35,1194.50,1194.75,1193.25,1193.50,3571,7058,10629.00
05/15/2008,08:36,1193.50,1194.25,1193.25,1194.25,5084,2297,7381.00
05/15/2008,08:37,1194.25,1195.75,1194.00,1195.75,6745,3350,10095.00
05/15/2008,08:38,1195.50,1196.50,1195.25,1195.25,5089,5195,10284.00
05/15/2008,08:39,1195.25,1195.25,1194.75,1194.75,1668,3122,4790.00
05/15/2008,08:40,1194.50,1195.25,1194.25,1195.00,2514,2881,5395.00
05/15/2008,08:41,1195.00,1196.00,1194.75,1195.75,5190,1171,6361.00
05/15/2008,08:42,1195.75,1196.50,1195.75,1196.00,4261,2914,7175.00
05/15/2008,08:43,1196.00,1196.50,1195.75,1196.50,1191,1092,2283.00
05/15/2008,08:44,1196.50,1196.75,1195.25,1195.75,2404,4454,6858.00
05/15/2008,08:45,1195.50,1195.75,1195.00,1195.00,2048,2908,4956.00
05/15/2008,08:46,1195.00,1195.00,1194.25,1194.75,3207,4177,7384.00
05/15/2008,08:47,1194.75,1195.00,1193.75,1193.75,1414,4276,5690.00
05/15/2008,08:48,1194.00,1194.50,1193.50,1194.50,3639,3754,7393.00
05/15/2008,08:49,1194.50,1195.50,1194.50,1195.50,5150,1639,6789.00
05/15/2008,08:50,1195.50,1196.25,1195.25,1195.50,2301,2046,4347.00
05/15/2008,08:51,1195.75,1196.25,1195.50,1196.00,2817,1729,4546.00
05/15/2008,08:52,1196.00,1196.00,1195.25,1195.50,2099,2131,4230.00
05/15/2008,08:53,1195.75,1196.25,1194.75,1196.00,5227,2654,7881.00
05/15/2008,08:54,1196.25,1197.00,1196.00,1196.50,4479,2708,7187.00
05/15/2008,08:55,1196.75,1197.00,1196.00,1196.25,1984,1366,3350.00
05/15/2008,08:56,1196.25,1196.75,1195.50,1195.50,1213,2022,3235.00
05/15/2008,08:57,1195.50,1196.75,1195.50,1196.50,2121,864,2985.00
05/15/2008,08:58,1196.50,1197.00,1196.00,1196.50,1861,1753,3614.00
05/15/2008,08:59,1196.75,1196.75,1195.75,1196.00,536,1248,1784.00
05/15/2008,09:00,1196.00,1197.25,1196.00,1197.00,1884,1011,2895.00
05/15/2008,09:01,1197.00,1198.50,1196.75,1197.75,7884,3955,11839.00
05/15/2008,09:02,1197.75,1198.00,1196.75,1197.00,1405,2830,4235.00
05/15/2008,09:03,1197.00,1197.00,1195.50,1195.75,2334,4600,6934.00
05/15/2008,09:04,1195.50,1197.25,1195.25,1197.00,3332,2503,5835.00
05/15/2008,09:05,1197.00,1197.00,1195.75,1196.25,534,2216,2750.00
05/15/2008,09:06,1196.00,1196.75,1195.50,1195.75,2864,4062,6926.00
05/15/2008,09:07,1195.75,1196.00,1195.25,1195.25,851,3004,3855.00
05/15/2008,09:08,1195.50,1196.50,1195.00,1196.25,3524,4754,8278.00
05/15/2008,09:09,1196.00,1196.25,1195.25,1196.25,2108,2679,4787.00
05/15/2008,09:10,1196.00,1196.50,1195.50,1196.25,2219,1508,3727.00
05/15/2008,09:11,1196.25,1197.00,1195.75,1196.25,3995,3603,7598.00
05/15/2008,09:12,1196.25,1196.25,1195.25,1195.50,1941,4963,6904.00
05/15/2008,09:13,1195.25,1195.50,1194.50,1195.00,4684,4102,8786.00
05/15/2008,09:14,1194.75,1195.25,1193.75,1194.00,2941,4403,7344.00
05/15/2008,09:15,1194.00,1194.25,1193.50,1194.00,2306,2890,5196.00
05/15/2008,09:16,1194.25,1194.75,1194.00,1194.25,1494,1381,2875.00
05/15/2008,09:17,1194.25,1194.75,1193.50,1193.50,1752,4541,6293.00
05/15/2008,09:18,1193.75,1194.75,1193.50,1194.75,1728,453,2181.00
05/15/2008,09:19,1194.75,1195.75,1194.25,1195.25,3401,3284,6685.00
05/15/2008,09:20,1195.25,1196.25,1195.00,1196.25,5099,1433,6532.00
05/15/2008,09:21,1196.25,1197.25,1196.00,1196.75,4706,3712,8418.00
05/15/2008,09:22,1196.75,1197.50,1196.50,1197.00,2054,3068,5122.00
05/15/2008,09:23,1197.00,1198.00,1197.00,1197.75,3054,2413,5467.00
05/15/2008,09:24,1197.75,1198.00,1197.00,1197.50,3370,2390,5760.00
05/15/2008,09:25,1197.75,1198.50,1197.25,1197.25,5494,3427,8921.00
05/15/2008,09:26,1197.50,1198.25,1197.00,1197.25,4977,2978,7955.00
05/15/2008,09:27,1197.25,1197.50,1197.00,1197.25,941,1367,2308.00
05/15/2008,09:28,1197.25,1197.50,1197.00,1197.25,997,1028,2025.00
05/15/2008,09:29,1197.00,1197.25,1196.50,1197.00,595,3652,4247.00
05/15/2008,09:30,1196.75,1198.25,1196.75,1197.75,4477,2214,6691.00
05/15/2008,09:31,1197.75,1198.25,1197.50,1197.50,1913,1578,3491.00
05/15/2008,09:32,1197.50,1198.75,1197.50,1198.25,3348,1306,4654.00
05/15/2008,09:33,1198.00,1198.25,1197.00,1197.25,2006,2037,4043.00
05/15/2008,09:34,1197.25,1198.00,1196.75,1197.25,2388,4032,6420.00
05/15/2008,09:35,1197.25,1197.50,1196.75,1197.00,1548,2456,4004.00
05/15/2008,09:36,1197.00,1197.25,1196.50,1197.00,976,2034,3010.00
05/15/2008,09:37,1197.00,1197.25,1196.25,1196.25,632,2851,3483.00
05/15/2008,09:38,1196.50,1196.50,1195.75,1196.00,1118,2886,4004.00
05/15/2008,09:39,1195.75,1196.75,1195.75,1196.75,1526,539,2065.00
05/15/2008,09:40,1196.75,1197.50,1196.50,1197.00,1846,1376,3222.00
05/15/2008,09:41,1197.25,1198.00,1197.00,1197.75,2914,1145,4059.00
05/15/2008,09:42,1197.75,1198.75,1197.75,1198.25,4590,2950,7540.00
05/15/2008,09:43,1198.50,1198.75,1198.00,1198.25,1322,822,2144.00
05/15/2008,09:44,1198.25,1198.50,1197.50,1198.00,1413,2347,3760.00
05/15/2008,09:45,1198.00,1198.25,1197.50,1197.50,671,524,1195.00
05/15/2008,09:46,1197.75,1198.75,1197.50,1198.50,2135,668,2803.00
05/15/2008,09:47,1198.50,1199.00,1197.75,1198.75,2937,2451,5388.00
05/15/2008,09:48,1198.50,1199.00,1198.25,1198.50,1757,1387,3144.00
05/15/2008,09:49,1198.75,1199.50,1198.00,1198.00,4861,4921,9782.00
05/15/2008,09:50,1198.00,1198.50,1198.00,1198.25,1258,713,1971.00
05/15/2008,09:51,1198.00,1198.50,1197.50,1197.75,515,2116,2631.00
05/15/2008,09:52,1197.75,1198.50,1197.75,1198.25,1620,132,1752.00
05/15/2008,09:53,1198.25,1198.25,1197.75,1197.75,237,1132,1369.00
05/15/2008,09:54,1197.75,1198.25,1197.50,1197.75,1129,1062,2191.00
05/15/2008,09:55,1197.75,1198.00,1197.50,1198.00,696,1354,2050.00
05/15/2008,09:56,1197.75,1198.25,1197.75,1198.25,778,625,1403.00
05/15/2008,09:57,1198.00,1198.25,1197.75,1198.00,1581,975,2556.00
05/15/2008,09:58,1198.00,1198.50,1197.75,1198.25,1899,1760,3659.00
05/15/2008,09:59,1198.50,1198.75,1198.25,1198.50,1108,281,1389.00
05/15/2008,10:00,1198.50,1198.50,1198.00,1198.25,497,403,900.00
05/15/2008,10:01,1198.00,1198.50,1198.00,1198.00,640,1121,1761.00
05/15/2008,10:02,1197.75,1198.75,1197.75,1198.75,1337,556,1893.00
05/15/2008,10:03,1198.75,1199.50,1198.50,1199.00,4626,1013,5639.00
05/15/2008,10:04,1199.00,1199.50,1199.00,1199.50,1102,1136,2238.00
05/15/2008,10:05,1199.50,1200.25,1199.25,1199.75,5303,1159,6462.00
05/15/2008,10:06,1200.00,1200.25,1199.50,1199.50,1850,2679,4529.00
05/15/2008,10:07,1199.50,1199.75,1199.25,1199.50,218,3278,3496.00
05/15/2008,10:08,1199.25,1199.50,1198.75,1199.00,323,1474,1797.00
05/15/2008,10:09,1199.00,1199.25,1198.75,1199.25,1263,578,1841.00
05/15/2008,10:10,1199.00,1199.50,1198.50,1198.75,2429,1996,4425.00
05/15/2008,10:11,1198.75,1198.75,1198.00,1198.25,866,3490,4356.00
05/15/2008,10:12,1198.25,1198.50,1198.00,1198.25,1764,841,2605.00
05/15/2008,10:13,1198.25,1198.25,1198.00,1198.00,158,1414,1572.00
05/15/2008,10:14,1198.00,1198.50,1197.75,1198.00,428,2010,2438.00
05/15/2008,10:15,1197.75,1198.50,1197.75,1198.25,1534,1756,3290.00
05/15/2008,10:16,1198.25,1198.75,1198.25,1198.25,1812,1524,3336.00
05/15/2008,10:17,1198.25,1198.50,1197.50,1197.75,1139,2747,3886.00
05/15/2008,10:18,1197.75,1197.75,1197.00,1197.00,2442,3824,6266.00
05/15/2008,10:19,1197.00,1197.25,1196.25,1197.00,2386,4655,7041.00
05/15/2008,10:20,1197.00,1197.25,1196.75,1197.00,300,758,1058.00
05/15/2008,10:21,1197.25,1197.50,1196.75,1197.00,1153,1361,2514.00
05/15/2008,10:22,1197.00,1197.25,1197.00,1197.25,483,1234,1717.00
05/15/2008,10:23,1197.00,1197.25,1196.75,1196.75,498,2072,2570.00
05/15/2008,10:24,1196.75,1197.50,1196.75,1197.50,971,1044,2015.00
05/15/2008,10:25,1197.50,1198.00,1197.25,1197.50,1682,868,2550.00
05/15/2008,10:26,1197.50,1197.50,1197.00,1197.25,770,1638,2408.00
05/15/2008,10:27,1197.25,1197.25,1196.25,1196.50,1017,2493,3510.00
05/15/2008,10:28,1196.75,1197.25,1196.50,1197.00,1889,2293,4182.00
05/15/2008,10:29,1197.00,1197.25,1196.75,1197.00,706,2501,3207.00
05/15/2008,10:30,1197.00,1197.25,1196.75,1197.00,258,925,1183.00
05/15/2008,10:31,1197.25,1198.25,1197.00,1198.00,3286,1508,4794.00
05/15/2008,10:32,1198.25,1198.25,1197.25,1197.75,744,1963,2707.00
05/15/2008,10:33,1197.50,1198.00,1197.50,1198.00,348,284,632.00
05/15/2008,10:34,1197.75,1198.00,1197.25,1197.75,1156,1052,2208.00
05/15/2008,10:35,1197.75,1198.00,1197.00,1197.25,2445,2020,4465.00
05/15/2008,10:36,1197.50,1197.75,1197.00,1197.00,1263,970,2233.00
05/15/2008,10:37,1197.25,1198.00,1197.00,1198.00,1936,1066,3002.00
05/15/2008,10:38,1197.75,1198.00,1197.00,1197.25,1225,1615,2840.00
05/15/2008,10:39,1197.25,1197.50,1196.25,1196.75,925,2487,3412.00
05/15/2008,10:40,1196.75,1197.00,1196.25,1196.50,1237,2259,3496.00
05/15/2008,10:41,1196.75,1196.75,1196.25,1196.50,503,580,1083.00
05/15/2008,10:42,1196.75,1196.75,1195.75,1195.75,527,3011,3538.00
05/15/2008,10:43,1196.00,1196.00,1195.25,1195.50,2123,4632,6755.00
05/15/2008,10:44,1195.75,1196.50,1195.50,1196.25,1963,1185,3148.00
05/15/2008,10:45,1196.25,1196.25,1195.75,1196.00,1089,1976,3065.00
05/15/2008,10:46,1196.00,1196.50,1195.75,1196.25,1218,589,1807.00
05/15/2008,10:47,1196.50,1196.75,1196.00,1196.25,1183,2150,3333.00
05/15/2008,10:48,1196.25,1196.50,1196.00,1196.25,649,707,1356.00
05/15/2008,10:49,1196.50,1196.75,1196.25,1196.50,1215,979,2194.00
05/15/2008,10:50,1196.50,1196.75,1196.25,1196.25,270,329,599.00
05/15/2008,10:51,1196.25,1196.50,1195.50,1196.25,1515,2920,4435.00
05/15/2008,10:52,1196.50,1196.75,1196.25,1196.75,2039,841,2880.00
05/15/2008,10:53,1196.50,1197.25,1196.25,1197.00,4266,5463,9729.00
05/15/2008,10:54,1197.00,1197.25,1196.75,1197.25,1376,2079,3455.00
05/15/2008,10:55,1197.00,1197.25,1196.75,1197.25,418,1556,1974.00
05/15/2008,10:56,1197.25,1197.75,1197.00,1197.50,3656,951,4607.00
05/15/2008,10:57,1197.50,1197.75,1197.25,1197.25,89,473,562.00
05/15/2008,10:58,1197.25,1198.00,1197.25,1197.75,1859,683,2542.00
05/15/2008,10:59,1197.75,1197.75,1197.25,1197.75,342,782,1124.00
05/15/2008,11:00,1197.50,1198.00,1197.25,1198.00,1218,437,1655.00
05/15/2008,11:01,1198.00,1198.25,1197.50,1198.00,2364,2062,4426.00
05/15/2008,11:02,1198.00,1198.75,1197.75,1198.50,3356,695,4051.00
05/15/2008,11:03,1198.75,1199.00,1198.50,1199.00,1679,213,1892.00
05/15/2008,11:04,1199.00,1199.00,1198.50,1198.75,2126,462,2588.00
05/15/2008,11:05,1198.50,1199.25,1198.50,1199.00,1730,754,2484.00
05/15/2008,11:06,1199.00,1199.25,1198.75,1199.00,619,527,1146.00
05/15/2008,11:07,1198.75,1199.25,1198.75,1199.00,1428,1086,2514.00
05/15/2008,11:08,1199.00,1199.50,1198.50,1199.00,2212,1066,3278.00
05/15/2008,11:09,1199.00,1199.50,1198.75,1199.25,1634,511,2145.00
05/15/2008,11:10,1199.25,1200.25,1199.25,1199.50,5334,2730,8064.00
05/15/2008,11:11,1199.50,1199.50,1199.00,1199.50,2963,1902,4865.00
05/15/2008,11:12,1199.25,1200.25,1199.25,1200.00,2424,1146,3570.00
05/15/2008,11:13,1200.00,1200.25,1199.50,1199.75,2721,2274,4995.00
05/15/2008,11:14,1199.50,1200.50,1199.50,1200.00,4135,1051,5186.00
05/15/2008,11:15,1200.00,1200.50,1200.00,1200.25,2790,1012,3802.00
05/15/2008,11:16,1200.50,1200.50,1199.25,1199.50,893,2959,3852.00
05/15/2008,11:17,1199.50,1200.00,1199.25,1199.75,1661,2697,4358.00
05/15/2008,11:18,1199.75,1200.25,1199.75,1200.00,1822,2479,4301.00
05/15/2008,11:19,1200.00,1200.50,1199.50,1199.50,933,1766,2699.00
05/15/2008,11:20,1199.50,1199.75,1199.25,1199.25,113,1411,1524.00
05/15/2008,11:21,1199.25,1200.25,1199.25,1200.00,2768,1283,4051.00
05/15/2008,11:22,1200.00,1200.75,1199.75,1200.25,3640,1165,4805.00
05/15/2008,11:23,1200.25,1200.75,1200.00,1200.75,1347,558,1905.00
05/15/2008,11:24,1200.75,1201.50,1200.50,1201.25,6228,2287,8515.00
05/15/2008,11:25,1201.25,1201.50,1200.50,1201.00,3485,2886,6371.00
05/15/2008,11:26,1201.25,1201.25,1200.25,1200.50,1598,5006,6604.00
05/15/2008,11:27,1200.25,1201.00,1200.25,1200.50,2987,1358,4345.00
05/15/2008,11:28,1200.50,1201.00,1200.50,1201.00,910,2389,3299.00
05/15/2008,11:29,1200.75,1201.50,1200.75,1201.25,3579,682,4261.00
05/15/2008,11:30,1201.00,1202.00,1201.00,1201.75,4960,2031,6991.00
05/15/2008,11:31,1201.50,1202.50,1201.50,1202.00,4553,3685,8238.00
05/15/2008,11:32,1202.00,1202.75,1201.75,1202.25,3461,3235,6696.00
05/15/2008,11:33,1202.25,1202.75,1201.75,1202.00,1872,2161,4033.00
05/15/2008,11:34,1202.00,1202.00,1201.25,1201.75,2022,2362,4384.00
05/15/2008,11:35,1201.50,1201.75,1201.25,1201.50,2259,1985,4244.00
05/15/2008,11:36,1201.50,1201.75,1201.25,1201.25,979,1077,2056.00
05/15/2008,11:37,1201.25,1201.75,1201.25,1201.50,1320,524,1844.00
05/15/2008,11:38,1201.75,1202.25,1201.50,1202.00,1535,530,2065.00
05/15/2008,11:39,1202.25,1203.00,1202.00,1202.50,6126,1217,7343.00
05/15/2008,11:40,1202.75,1203.50,1202.50,1203.00,5299,2453,7752.00
05/15/2008,11:41,1203.00,1204.00,1203.00,1203.50,6441,3427,9868.00
05/15/2008,11:42,1203.75,1204.00,1203.25,1203.50,1683,1258,2941.00
05/15/2008,11:43,1203.25,1203.50,1202.00,1202.25,860,5464,6324.00
05/15/2008,11:44,1202.50,1202.50,1201.75,1201.75,1749,4850,6599.00
05/15/2008,11:45,1201.75,1202.00,1201.50,1201.75,1607,2554,4161.00
05/15/2008,11:46,1201.50,1202.50,1201.50,1202.25,2838,735,3573.00
05/15/2008,11:47,1202.25,1202.75,1202.00,1202.50,689,1373,2062.00
05/15/2008,11:48,1202.50,1202.75,1202.00,1202.25,1390,831,2221.00
05/15/2008,11:49,1202.25,1202.50,1201.75,1202.25,921,1064,1985.00
05/15/2008,11:50,1202.25,1202.50,1201.75,1202.25,2821,1784,4605.00
05/15/2008,11:51,1202.25,1202.25,1201.50,1201.75,2558,1844,4402.00
05/15/2008,11:52,1202.00,1202.25,1201.75,1201.75,1715,756,2471.00
05/15/2008,11:53,1201.75,1202.25,1201.50,1201.50,1887,1573,3460.00
05/15/2008,11:54,1201.50,1202.00,1201.25,1202.00,3780,1939,5719.00
05/15/2008,11:55,1201.75,1202.00,1201.50,1202.00,198,483,681.00
05/15/2008,11:56,1202.00,1202.00,1201.75,1201.75,1255,146,1401.00
05/15/2008,11:57,1202.00,1202.00,1201.00,1201.25,2393,2751,5144.00
05/15/2008,11:58,1201.25,1201.75,1201.25,1201.50,640,559,1199.00
05/15/2008,11:59,1201.75,1202.25,1201.50,1202.00,1348,332,1680.00
05/15/2008,12:00,1202.00,1202.50,1201.75,1202.00,644,589,1233.00
05/15/2008,12:01,1202.00,1203.50,1201.50,1203.00,5022,2690,7712.00
05/15/2008,12:02,1203.00,1203.00,1202.50,1202.75,188,475,663.00
05/15/2008,12:03,1202.75,1203.25,1202.75,1203.00,1512,343,1855.00
05/15/2008,12:04,1203.00,1203.50,1202.75,1203.50,1046,558,1604.00
05/15/2008,12:05,1203.50,1204.00,1203.25,1203.75,3483,1330,4813.00
05/15/2008,12:06,1204.00,1204.00,1203.50,1203.50,3423,715,4138.00
05/15/2008,12:07,1203.50,1204.00,1203.50,1203.75,1539,435,1974.00
05/15/2008,12:08,1204.00,1204.00,1203.25,1203.50,984,2462,3446.00
05/15/2008,12:09,1203.25,1203.50,1202.25,1202.25,530,2452,2982.00
05/15/2008,12:10,1202.25,1202.50,1202.00,1202.00,880,759,1639.00
05/15/2008,12:11,1202.25,1202.25,1201.75,1202.00,854,845,1699.00
05/15/2008,12:12,1202.25,1203.00,1202.00,1202.25,2238,953,3191.00
05/15/2008,12:13,1202.50,1202.50,1202.00,1202.25,1150,248,1398.00
05/15/2008,12:14,1202.25,1202.75,1201.75,1202.00,2454,2275,4729.00
05/15/2008,12:15,1202.25,1202.75,1201.75,1202.25,2644,1455,4099.00
05/15/2008,12:16,1202.25,1202.75,1202.00,1202.25,251,1499,1750.00
05/15/2008,12:17,1202.25,1203.00,1202.00,1202.75,1733,737,2470.00
05/15/2008,12:18,1202.75,1203.00,1202.25,1202.25,1526,608,2134.00
05/15/2008,12:19,1202.50,1202.75,1202.00,1202.25,1091,1906,2997.00
05/15/2008,12:20,1202.00,1202.75,1202.00,1202.25,1845,1511,3356.00
05/15/2008,12:21,1202.25,1202.50,1201.50,1201.75,1310,2129,3439.00
05/15/2008,12:22,1201.50,1202.25,1201.50,1202.00,1397,108,1505.00
05/15/2008,12:23,1202.25,1202.25,1201.50,1202.00,746,1145,1891.00
05/15/2008,12:24,1202.00,1202.50,1202.00,1202.25,749,888,1637.00
05/15/2008,12:25,1202.00,1202.75,1202.00,1202.75,1212,545,1757.00
05/15/2008,12:26,1202.75,1203.00,1202.50,1203.00,1881,1755,3636.00
05/15/2008,12:27,1202.75,1203.50,1202.75,1203.00,2712,1085,3797.00
05/15/2008,12:28,1203.00,1203.00,1202.25,1202.75,3169,1125,4294.00
05/15/2008,12:29,1202.75,1202.75,1202.25,1202.50,1206,340,1546.00
05/15/2008,12:30,1202.75,1202.75,1202.00,1202.00,3613,2068,5681.00
05/15/2008,12:31,1202.25,1202.75,1202.00,1202.50,1443,805,2248.00
05/15/2008,12:32,1202.50,1202.75,1202.25,1202.75,749,78,827.00
05/15/2008,12:33,1202.50,1203.25,1202.50,1203.00,905,372,1277.00
05/15/2008,12:34,1202.75,1203.25,1202.75,1203.00,579,437,1016.00
05/15/2008,12:35,1203.25,1203.25,1203.00,1203.00,245,630,875.00
05/15/2008,12:36,1203.25,1203.25,1202.75,1203.00,202,359,561.00
05/15/2008,12:37,1203.25,1203.25,1202.50,1202.50,474,1764,2238.00
05/15/2008,12:38,1202.25,1203.00,1202.00,1202.00,2532,1330,3862.00
05/15/2008,12:39,1202.00,1202.25,1201.25,1201.50,1739,4417,6156.00
05/15/2008,12:40,1201.50,1201.75,1200.50,1201.00,2405,4976,7381.00
05/15/2008,12:41,1201.00,1201.00,1200.50,1200.75,556,1564,2120.00
05/15/2008,12:42,1200.50,1201.25,1200.50,1201.25,2430,1165,3595.00
05/15/2008,12:43,1201.25,1201.25,1200.75,1201.00,359,1211,1570.00
05/15/2008,12:44,1201.00,1201.50,1200.75,1201.25,1125,1566,2691.00
05/15/2008,12:45,1201.25,1201.25,1200.75,1201.25,477,630,1107.00
05/15/2008,12:46,1201.25,1202.00,1201.00,1201.75,2365,591,2956.00
05/15/2008,12:47,1202.00,1202.25,1201.75,1202.25,847,149,996.00
05/15/2008,12:48,1202.25,1202.75,1202.00,1202.25,1727,386,2113.00
05/15/2008,12:49,1202.50,1203.00,1202.25,1203.00,2016,1050,3066.00
05/15/2008,12:50,1202.75,1203.25,1202.75,1203.00,513,736,1249.00
05/15/2008,12:51,1203.00,1203.00,1201.75,1202.00,1699,2813,4512.00
05/15/2008,12:52,1202.25,1202.25,1201.75,1201.75,880,631,1511.00
05/15/2008,12:53,1201.75,1202.00,1201.50,1202.00,467,1140,1607.00
05/15/2008,12:54,1201.75,1202.00,1201.50,1201.75,203,1507,1710.00
05/15/2008,12:55,1201.50,1201.75,1200.75,1200.75,317,2310,2627.00
05/15/2008,12:56,1200.75,1202.50,1200.50,1201.75,2629,2486,5115.00
05/15/2008,12:57,1201.75,1202.25,1201.50,1201.75,490,994,1484.00
05/15/2008,12:58,1202.00,1202.50,1201.75,1202.25,1341,271,1612.00
05/15/2008,12:59,1202.25,1202.50,1202.00,1202.25,412,516,928.00
05/15/2008,13:00,1202.25,1202.50,1201.50,1201.75,272,852,1124.00
05/15/2008,13:01,1202.00,1202.50,1201.75,1202.25,1127,416,1543.00
05/15/2008,13:02,1202.25,1202.25,1201.75,1202.00,264,334,598.00
05/15/2008,13:03,1202.25,1202.25,1201.75,1201.75,54,238,292.00
05/15/2008,13:04,1202.00,1202.50,1201.75,1202.50,578,396,974.00
05/15/2008,13:05,1202.25,1202.75,1202.00,1202.25,458,904,1362.00
05/15/2008,13:06,1202.50,1202.75,1202.00,1202.50,309,403,712.00
05/15/2008,13:07,1202.50,1203.25,1202.00,1203.00,1877,662,2539.00
05/15/2008,13:08,1203.00,1203.00,1202.50,1202.75,495,913,1408.00
05/15/2008,13:09,1202.75,1203.50,1202.50,1203.25,3598,1323,4921.00
05/15/2008,13:10,1203.25,1203.75,1203.25,1203.50,1917,1698,3615.00
05/15/2008,13:11,1203.50,1205.00,1203.25,1204.50,8576,2728,11304.00
05/15/2008,13:12,1204.75,1205.00,1204.25,1204.25,2118,1572,3690.00
05/15/2008,13:13,1204.25,1204.50,1203.75,1204.00,696,1756,2452.00
05/15/2008,13:14,1204.25,1205.00,1204.00,1204.50,1765,1190,2955.00
05/15/2008,13:15,1204.50,1204.75,1204.00,1204.25,1160,1030,2190.00
05/15/2008,13:16,1204.25,1204.50,1203.75,1204.25,721,1201,1922.00
05/15/2008,13:17,1204.25,1204.25,1204.00,1204.25,990,377,1367.00
05/15/2008,13:18,1204.25,1204.25,1203.25,1203.25,1025,1935,2960.00
05/15/2008,13:19,1203.50,1204.50,1203.25,1203.75,1739,2255,3994.00
05/15/2008,13:20,1204.00,1204.00,1203.50,1203.75,137,1116,1253.00
05/15/2008,13:21,1203.75,1204.50,1203.50,1204.50,2106,646,2752.00
05/15/2008,13:22,1204.50,1204.50,1204.00,1204.25,348,802,1150.00
05/15/2008,13:23,1204.50,1204.75,1204.25,1204.50,1234,942,2176.00
05/15/2008,13:24,1204.50,1204.75,1203.25,1203.50,1339,3291,4630.00
05/15/2008,13:25,1203.50,1204.25,1203.50,1203.75,2424,735,3159.00
05/15/2008,13:26,1203.75,1204.00,1202.75,1202.75,528,3647,4175.00
05/15/2008,13:27,1203.00,1203.25,1202.75,1203.25,1639,1545,3184.00
05/15/2008,13:28,1203.00,1203.25,1202.25,1202.25,395,2887,3282.00
05/15/2008,13:29,1202.25,1202.50,1201.25,1201.50,2124,6108,8232.00
05/15/2008,13:30,1201.75,1201.75,1201.00,1201.25,1536,1702,3238.00
05/15/2008,13:31,1201.25,1201.75,1201.00,1201.50,1216,2620,3836.00
05/15/2008,13:32,1201.50,1202.25,1201.25,1202.25,2853,619,3472.00
05/15/2008,13:33,1202.25,1202.25,1202.00,1202.00,578,403,981.00
05/15/2008,13:34,1202.00,1202.25,1202.00,1202.25,543,248,791.00
05/15/2008,13:35,1202.25,1202.25,1201.75,1202.00,879,824,1703.00
05/15/2008,13:36,1202.00,1202.25,1201.75,1202.25,554,741,1295.00
05/15/2008,13:37,1202.50,1202.75,1202.25,1202.75,937,775,1712.00
05/15/2008,13:38,1202.50,1203.25,1202.50,1202.75,908,1236,2144.00
05/15/2008,13:39,1202.75,1202.75,1202.00,1202.50,1123,885,2008.00
05/15/2008,13:40,1202.50,1203.25,1202.25,1203.00,625,606,1231.00
05/15/2008,13:41,1203.00,1203.00,1202.50,1203.00,448,1185,1633.00
05/15/2008,13:42,1203.00,1203.50,1202.75,1202.75,1167,1281,2448.00
05/15/2008,13:43,1203.00,1203.25,1202.75,1203.00,688,98,786.00
05/15/2008,13:44,1203.00,1203.25,1202.75,1202.75,118,661,779.00
05/15/2008,13:45,1202.75,1203.50,1202.75,1203.50,2151,512,2663.00
05/15/2008,13:46,1203.50,1204.00,1203.00,1204.00,2733,547,3280.00
05/15/2008,13:47,1203.75,1204.00,1203.25,1203.25,268,1495,1763.00
05/15/2008,13:48,1203.50,1203.50,1203.00,1203.25,347,1184,1531.00
05/15/2008,13:49,1203.25,1203.50,1202.50,1203.00,1051,1922,2973.00
05/15/2008,13:50,1203.00,1203.25,1202.50,1203.25,1320,1669,2989.00
05/15/2008,13:51,1203.00,1203.75,1203.00,1203.25,1183,1893,3076.00
05/15/2008,13:52,1203.25,1203.75,1203.00,1203.50,2317,496,2813.00
05/15/2008,13:53,1203.75,1203.75,1203.25,1203.75,2732,659,3391.00
05/15/2008,13:54,1203.75,1205.00,1203.75,1204.75,6663,998,7661.00
05/15/2008,13:55,1205.00,1205.50,1204.75,1205.25,6721,1886,8607.00
05/15/2008,13:56,1205.25,1205.25,1205.00,1205.00,1180,219,1399.00
05/15/2008,13:57,1205.25,1205.25,1204.50,1204.75,1613,2055,3668.00
05/15/2008,13:58,1204.75,1205.25,1204.50,1205.25,4173,1048,5221.00
05/15/2008,13:59,1205.00,1205.25,1204.75,1204.75,339,620,959.00
05/15/2008,14:00,1204.75,1205.00,1203.75,1204.25,581,3121,3702.00
05/15/2008,14:01,1204.00,1204.50,1204.00,1204.25,967,437,1404.00
05/15/2008,14:02,1204.50,1204.75,1204.00,1204.50,1168,1435,2603.00
05/15/2008,14:03,1204.25,1204.50,1203.75,1204.00,1838,1277,3115.00
05/15/2008,14:04,1204.00,1204.00,1202.75,1203.25,594,3086,3680.00
05/15/2008,14:05,1203.25,1203.75,1203.00,1203.50,950,797,1747.00
05/15/2008,14:06,1203.50,1204.50,1203.25,1204.25,2095,357,2452.00
05/15/2008,14:07,1204.25,1204.50,1203.75,1203.75,775,752,1527.00
05/15/2008,14:08,1203.75,1204.50,1203.75,1204.00,1702,676,2378.00
05/15/2008,14:09,1204.00,1204.50,1203.75,1204.50,1319,571,1890.00
05/15/2008,14:10,1204.50,1205.50,1204.25,1205.25,3187,1812,4999.00
05/15/2008,14:11,1205.25,1205.75,1205.00,1205.50,1936,1925,3861.00
05/15/2008,14:12,1205.50,1205.75,1205.25,1205.50,2979,2087,5066.00
05/15/2008,14:13,1205.50,1205.75,1204.75,1205.00,524,1196,1720.00
05/15/2008,14:14,1205.00,1205.25,1204.75,1205.00,645,564,1209.00
05/15/2008,14:15,1205.00,1205.25,1204.75,1205.00,692,236,928.00
05/15/2008,14:16,1205.00,1205.25,1204.75,1205.25,597,619,1216.00
05/15/2008,14:17,1205.25,1205.25,1204.75,1205.00,651,419,1070.00
05/15/2008,14:18,1205.00,1206.00,1204.75,1205.75,4852,2370,7222.00
05/15/2008,14:19,1205.75,1206.00,1205.50,1205.75,3070,1730,4800.00
05/15/2008,14:20,1205.50,1206.00,1205.25,1205.25,1516,1423,2939.00
05/15/2008,14:21,1205.50,1205.50,1204.75,1205.00,856,2444,3300.00
05/15/2008,14:22,1205.00,1205.25,1204.50,1204.50,663,1242,1905.00
05/15/2008,14:23,1204.50,1204.75,1203.75,1204.50,2204,4560,6764.00
05/15/2008,14:24,1204.50,1205.00,1204.25,1204.50,532,852,1384.00
05/15/2008,14:25,1204.50,1204.75,1204.25,1204.25,462,481,943.00
05/15/2008,14:26,1204.50,1205.25,1204.50,1205.00,1363,196,1559.00
05/15/2008,14:27,1205.25,1205.25,1204.75,1205.00,599,648,1247.00
05/15/2008,14:28,1205.00,1205.50,1204.50,1204.75,918,1385,2303.00
05/15/2008,14:29,1204.75,1205.00,1204.50,1205.00,481,326,807.00
05/15/2008,14:30,1205.00,1205.50,1204.75,1205.50,1978,1217,3195.00
05/15/2008,14:31,1205.25,1205.75,1204.75,1204.75,1040,1303,2343.00
05/15/2008,14:32,1204.75,1205.00,1204.25,1204.25,780,1733,2513.00
05/15/2008,14:33,1204.50,1204.75,1204.25,1204.50,1631,881,2512.00
05/15/2008,14:34,1204.50,1204.75,1203.75,1204.25,550,1822,2372.00
05/15/2008,14:35,1204.50,1205.25,1204.00,1205.00,1671,839,2510.00
05/15/2008,14:36,1204.75,1205.75,1204.25,1205.50,2228,1661,3889.00
05/15/2008,14:37,1205.50,1205.75,1205.00,1205.50,964,466,1430.00
05/15/2008,14:38,1205.50,1207.00,1205.25,1206.75,11109,4242,15351.00
05/15/2008,14:39,1207.00,1207.00,1206.00,1206.00,3132,4174,7306.00
05/15/2008,14:40,1206.25,1206.75,1206.00,1206.50,2570,1964,4534.00
05/15/2008,14:41,1206.75,1208.25,1206.50,1207.50,11748,4735,16483.00
05/15/2008,14:42,1207.25,1209.00,1207.25,1209.00,12332,3225,15557.00
05/15/2008,14:43,1209.00,1209.25,1208.25,1208.25,5836,4833,10669.00
05/15/2008,14:44,1208.25,1208.50,1208.00,1208.25,1485,1664,3149.00
05/15/2008,14:45,1208.25,1209.25,1208.25,1209.25,4555,2351,6906.00
05/15/2008,14:46,1209.25,1210.50,1209.00,1210.00,11462,4468,15930.00
05/15/2008,14:47,1210.25,1210.50,1209.75,1210.25,3916,1886,5802.00
05/15/2008,14:48,1210.50,1210.50,1210.00,1210.00,2575,3202,5777.00
05/15/2008,14:49,1210.00,1210.00,1209.50,1209.75,1952,3036,4988.00
05/15/2008,14:50,1209.75,1210.75,1209.50,1210.50,5603,2673,8276.00
05/15/2008,14:51,1210.75,1211.00,1210.25,1210.75,4221,4308,8529.00
05/15/2008,14:52,1211.00,1211.50,1210.50,1211.25,9818,5194,15012.00
05/15/2008,14:53,1211.25,1211.25,1210.50,1210.75,4533,4455,8988.00
05/15/2008,14:54,1210.50,1211.00,1210.50,1210.75,4454,2647,7101.00
05/15/2008,14:55,1210.50,1210.75,1209.25,1209.25,1428,8068,9496.00
05/15/2008,14:56,1209.50,1209.75,1208.75,1209.00,1859,6258,8117.00
05/15/2008,14:57,1209.00,1209.00,1208.25,1208.50,1907,5297,7204.00
05/15/2008,14:58,1208.25,1208.75,1208.00,1208.75,3721,3179,6900.00
05/15/2008,14:59,1208.50,1209.25,1208.50,1209.00,5296,5635,10931.00
05/15/2008,15:00,1209.00,1210.75,1209.00,1210.75,13995,7953,21948.00
05/15/2008,15:01,1210.50,1211.00,1209.75,1210.75,9067,10351,19418.00
05/15/2008,15:02,1210.75,1211.00,1210.50,1210.50,4442,3766,8208.00
05/15/2008,15:03,1210.50,1210.75,1210.25,1210.25,1601,1632,3233.00
05/15/2008,15:04,1210.50,1210.75,1210.25,1210.50,1691,1284,2975.00
05/15/2008,15:05,1210.75,1211.00,1210.50,1210.75,2115,1739,3854.00
05/15/2008,15:06,1210.75,1211.00,1210.75,1211.00,495,468,963.00
05/15/2008,15:07,1210.75,1211.00,1210.50,1210.50,658,1455,2113.00
05/15/2008,15:08,1210.50,1211.00,1210.50,1211.00,3364,889,4253.00
05/15/2008,15:09,1211.00,1211.00,1210.50,1210.75,1264,1443,2707.00
05/15/2008,15:10,1210.75,1211.00,1210.50,1210.75,1671,834,2505.00
05/15/2008,15:11,1210.75,1211.00,1210.50,1210.50,2239,1633,3872.00
05/15/2008,15:12,1210.75,1211.00,1210.50,1210.75,1163,242,1405.00
05/15/2008,15:13,1210.75,1211.00,1210.75,1210.75,2165,594,2759.00
05/15/2008,15:14,1211.00,1211.25,1210.75,1210.75,1530,1170,2700.00
05/15/2008,15:15,1211.00,1211.50,1210.25,1210.75,6014,4888,10902.00
05/15/2008,15:16,1210.75,1210.75,1210.75,1210.75,3,0,3.00
05/15/2008,15:31,1210.25,1210.50,1210.00,1210.25,98,534,632.00
05/15/2008,15:32,1210.00,1210.75,1210.00,1210.25,574,119,693.00
05/15/2008,15:33,1210.50,1211.00,1210.25,1210.75,523,250,773.00
05/15/2008,15:34,1210.75,1210.75,1210.25,1210.50,125,347,472.00
05/15/2008,15:35,1210.50,1210.50,1210.25,1210.50,12,3,15.00
05/15/2008,15:36,1210.25,1210.50,1210.25,1210.25,87,107,194.00
05/15/2008,15:37,1210.50,1210.50,1210.25,1210.25,2,1,3.00
05/15/2008,15:38,1210.25,1210.25,1210.00,1210.00,0,87,87.00
05/15/2008,15:39,1210.25,1210.25,1209.50,1209.75,42,549,591.00
05/15/2008,15:40,1209.75,1209.75,1209.50,1209.50,12,125,137.00
05/15/2008,15:41,1209.50,1209.75,1209.50,1209.50,231,73,304.00
05/15/2008,15:42,1209.50,1209.75,1209.25,1209.75,144,49,193.00
05/15/2008,15:43,1209.75,1209.75,1209.75,1209.75,1,0,1.00
05/15/2008,15:44,1210.00,1210.25,1210.00,1210.25,73,0,73.00
05/15/2008,15:45,1210.00,1210.25,1210.00,1210.25,16,2,18.00
05/15/2008,15:46,1210.25,1210.25,1210.00,1210.25,172,12,184.00
05/15/2008,15:47,1210.25,1210.25,1209.75,1209.75,31,104,135.00
05/15/2008,15:48,1210.00,1210.00,1210.00,1210.00,34,0,34.00
05/15/2008,15:49,1210.00,1210.00,1210.00,1210.00,20,0,20.00
05/15/2008,15:50,1210.00,1210.00,1209.75,1209.75,59,2,61.00
05/15/2008,15:51,1210.00,1210.00,1210.00,1210.00,125,0,125.00
05/15/2008,15:52,1210.00,1210.25,1210.00,1210.25,74,0,74.00
05/15/2008,15:53,1210.25,1210.50,1210.25,1210.50,75,0,75.00
05/15/2008,15:54,1210.25,1210.25,1210.00,1210.00,0,142,142.00
05/15/2008,15:55,1210.00,1210.25,1209.75,1209.75,1,306,307.00
05/15/2008,15:56,1209.75,1209.75,1209.50,1209.50,19,41,60.00
05/15/2008,15:57,1209.75,1209.75,1209.75,1209.75,9,0,9.00
05/15/2008,15:58,1209.50,1210.00,1209.50,1209.75,30,39,69.00
05/15/2008,15:59,1209.50,1209.75,1209.50,1209.75,17,1,18.00
05/15/2008,16:00,1209.75,1209.75,1209.00,1209.00,218,432,650.00
05/15/2008,17:01,1210.00,1210.00,1209.75,1209.75,34,146,180.00
05/15/2008,17:02,1209.75,1210.00,1209.75,1209.75,10,110,120.00
05/15/2008,17:03,1209.50,1209.75,1209.25,1209.25,2,50,52.00
05/15/2008,17:04,1209.50,1209.50,1209.25,1209.50,2,55,57.00
05/15/2008,17:05,1209.50,1209.50,1209.25,1209.25,2,10,12.00
05/15/2008,17:06,1209.25,1209.50,1209.00,1209.25,69,59,128.00
05/15/2008,17:07,1209.25,1209.25,1209.25,1209.25,4,0,4.00
05/15/2008,17:08,1209.25,1209.50,1209.00,1209.50,45,2,47.00
05/15/2008,17:09,1209.50,1209.50,1209.25,1209.25,14,10,24.00
05/15/2008,17:10,1209.50,1209.50,1209.25,1209.25,6,25,31.00
05/15/2008,17:12,1209.25,1209.25,1209.25,1209.25,0,3,3.00
05/15/2008,17:13,1209.25,1209.25,1209.25,1209.25,0,6,6.00
05/15/2008,17:14,1209.50,1209.50,1209.50,1209.50,1,0,1.00
05/15/2008,17:15,1209.50,1209.50,1209.50,1209.50,4,0,4.00
05/15/2008,17:17,1209.50,1209.50,1209.50,1209.50,5,0,5.00
05/15/2008,17:19,1209.50,1209.50,1209.50,1209.50,6,0,6.00
05/15/2008,17:21,1209.25,1209.25,1209.25,1209.25,0,5,5.00
05/15/2008,17:22,1209.50,1209.50,1209.50,1209.50,1,0,1.00
05/15/2008,17:23,1209.25,1209.25,1209.25,1209.25,0,114,114.00
05/15/2008,17:24,1209.25,1209.25,1209.25,1209.25,0,5,5.00
05/15/2008,17:26,1209.50,1209.50,1209.25,1209.25,3,35,38.00
05/15/2008,17:27,1209.25,1209.75,1209.25,1209.50,69,16,85.00
05/15/2008,17:29,1209.50,1209.50,1209.50,1209.50,0,4,4.00
05/15/2008,17:30,1209.25,1209.25,1209.25,1209.25,0,5,5.00
05/15/2008,17:31,1209.25,1209.25,1209.25,1209.25,0,1,1.00
05/15/2008,17:32,1209.25,1209.25,1209.25,1209.25,0,18,18.00
05/15/2008,17:33,1209.25,1209.25,1209.00,1209.00,0,57,57.00
05/15/2008,17:34,1209.00,1209.00,1208.75,1209.00,66,87,153.00
05/15/2008,17:35,1209.00,1209.00,1208.50,1208.75,66,348,414.00
05/15/2008,17:36,1208.75,1208.75,1208.50,1208.75,136,2,138.00
05/15/2008,17:37,1208.75,1208.75,1208.75,1208.75,19,0,19.00
05/15/2008,17:38,1208.75,1208.75,1208.50,1208.75,4,7,11.00
05/15/2008,17:39,1208.50,1208.50,1208.25,1208.25,0,583,583.00
05/15/2008,17:40,1208.25,1208.75,1208.00,1208.00,91,54,145.00
05/15/2008,17:41,1208.25,1208.25,1208.00,1208.25,107,3,110.00
05/15/2008,17:42,1208.25,1208.25,1208.00,1208.00,13,30,43.00
05/15/2008,17:43,1208.25,1208.25,1208.00,1208.00,5,2,7.00
05/15/2008,17:44,1208.00,1208.25,1208.00,1208.25,3,1,4.00
05/15/2008,17:45,1208.00,1208.00,1207.75,1208.00,515,187,702.00
05/15/2008,17:46,1208.00,1208.00,1208.00,1208.00,8,0,8.00
05/15/2008,17:47,1208.00,1208.00,1208.00,1208.00,35,0,35.00
05/15/2008,17:48,1208.00,1208.00,1207.75,1208.00,32,1,33.00
05/15/2008,17:49,1208.00,1208.00,1208.00,1208.00,5,0,5.00
05/15/2008,17:50,1208.00,1208.00,1208.00,1208.00,8,0,8.00
05/15/2008,17:51,1208.00,1208.00,1208.00,1208.00,14,0,14.00
05/15/2008,17:52,1208.00,1208.00,1208.00,1208.00,30,0,30.00
05/15/2008,17:53,1208.00,1208.00,1208.00,1208.00,41,0,41.00
05/15/2008,17:54,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/15/2008,17:55,1208.00,1208.25,1208.00,1208.25,5,0,5.00
05/15/2008,17:56,1208.25,1208.25,1208.25,1208.25,2,0,2.00
05/15/2008,17:57,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/15/2008,17:58,1208.00,1208.00,1208.00,1208.00,0,62,62.00
05/15/2008,17:59,1207.75,1207.75,1207.75,1207.75,0,273,273.00
05/15/2008,18:00,1207.75,1207.75,1207.50,1207.50,0,393,393.00
05/15/2008,18:01,1207.50,1207.75,1207.50,1207.75,30,11,41.00
05/15/2008,18:02,1207.50,1207.75,1207.50,1207.50,15,102,117.00
05/15/2008,18:03,1207.75,1207.75,1207.75,1207.75,37,0,37.00
05/15/2008,18:04,1207.75,1207.75,1207.50,1207.50,126,1,127.00
05/15/2008,18:05,1207.50,1207.50,1207.50,1207.50,0,25,25.00
05/15/2008,18:06,1207.50,1207.50,1207.50,1207.50,0,10,10.00
05/15/2008,18:07,1207.50,1207.50,1207.50,1207.50,0,5,5.00
05/15/2008,18:09,1207.75,1207.75,1207.50,1207.50,601,31,632.00
05/15/2008,18:10,1207.75,1207.75,1207.75,1207.75,7,0,7.00
05/15/2008,18:11,1207.75,1207.75,1207.75,1207.75,9,0,9.00
05/15/2008,18:12,1208.00,1208.00,1207.50,1207.50,1,2,3.00
05/15/2008,18:13,1207.75,1207.75,1207.75,1207.75,7,0,7.00
05/15/2008,18:14,1207.75,1207.75,1207.75,1207.75,10,0,10.00
05/15/2008,18:15,1207.75,1207.75,1207.75,1207.75,13,0,13.00
05/15/2008,18:16,1207.75,1208.00,1207.75,1208.00,3,0,3.00
05/15/2008,18:17,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/15/2008,18:18,1207.75,1207.75,1207.75,1207.75,0,7,7.00
05/15/2008,18:19,1208.00,1208.00,1207.75,1207.75,13,27,40.00
05/15/2008,18:20,1207.75,1207.75,1207.75,1207.75,0,7,7.00
05/15/2008,18:22,1207.75,1207.75,1207.75,1207.75,0,10,10.00
05/15/2008,18:24,1207.75,1207.75,1207.75,1207.75,0,4,4.00
05/15/2008,18:26,1207.75,1207.75,1207.75,1207.75,0,16,16.00
05/15/2008,18:27,1207.50,1207.50,1207.50,1207.50,0,1,1.00
05/15/2008,18:28,1207.50,1207.75,1207.50,1207.75,3,1,4.00
05/15/2008,18:29,1207.75,1207.75,1207.75,1207.75,2,0,2.00
05/15/2008,18:30,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/15/2008,18:31,1207.75,1207.75,1207.50,1207.50,8,4,12.00
05/15/2008,18:32,1207.75,1207.75,1207.75,1207.75,21,0,21.00
05/15/2008,18:33,1207.75,1207.75,1207.75,1207.75,12,0,12.00
05/15/2008,18:34,1207.75,1207.75,1207.75,1207.75,4,0,4.00
05/15/2008,18:35,1207.75,1207.75,1207.75,1207.75,2,0,2.00
05/15/2008,18:36,1208.00,1208.00,1207.75,1207.75,2,2,4.00
05/15/2008,18:37,1208.00,1208.00,1208.00,1208.00,8,0,8.00
05/15/2008,18:38,1207.75,1207.75,1207.75,1207.75,0,40,40.00
05/15/2008,18:40,1207.50,1207.75,1207.50,1207.75,2,2,4.00
05/15/2008,18:41,1207.75,1207.75,1207.50,1207.75,2,4,6.00
05/15/2008,18:43,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/15/2008,18:44,1207.75,1207.75,1207.75,1207.75,7,0,7.00
05/15/2008,18:45,1207.75,1207.75,1207.75,1207.75,4,0,4.00
05/15/2008,18:46,1207.75,1207.75,1207.75,1207.75,64,0,64.00
05/15/2008,18:47,1207.75,1208.00,1207.75,1207.75,173,15,188.00
05/15/2008,18:50,1208.00,1208.00,1208.00,1208.00,5,0,5.00
05/15/2008,18:51,1208.00,1208.00,1207.75,1207.75,3,2,5.00
05/15/2008,18:52,1208.00,1208.00,1208.00,1208.00,5,0,5.00
05/15/2008,18:53,1208.00,1208.00,1208.00,1208.00,4,0,4.00
05/15/2008,18:54,1208.00,1208.00,1208.00,1208.00,2,0,2.00
05/15/2008,18:55,1208.00,1208.00,1208.00,1208.00,56,0,56.00
05/15/2008,18:56,1208.00,1208.00,1208.00,1208.00,2,0,2.00
05/15/2008,18:57,1207.75,1207.75,1207.75,1207.75,0,4,4.00
05/15/2008,18:58,1208.00,1208.00,1208.00,1208.00,13,0,13.00
05/15/2008,18:59,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/15/2008,19:00,1208.00,1208.00,1208.00,1208.00,7,0,7.00
05/15/2008,19:01,1208.00,1208.00,1208.00,1208.00,69,0,69.00
05/15/2008,19:02,1208.00,1208.00,1208.00,1208.00,6,0,6.00
05/15/2008,19:03,1208.00,1208.25,1208.00,1208.00,19,5,24.00
05/15/2008,19:04,1208.00,1208.00,1208.00,1208.00,0,2,2.00
05/15/2008,19:05,1208.00,1208.00,1207.75,1207.75,0,134,134.00
05/15/2008,19:06,1207.75,1207.75,1207.75,1207.75,0,75,75.00
05/15/2008,19:07,1207.75,1207.75,1207.75,1207.75,0,17,17.00
05/15/2008,19:08,1207.75,1207.75,1207.75,1207.75,0,29,29.00
05/15/2008,19:09,1207.50,1207.50,1207.25,1207.25,0,217,217.00
05/15/2008,19:10,1207.25,1207.25,1206.00,1206.25,29,1446,1475.00
05/15/2008,19:11,1206.00,1206.75,1206.00,1206.25,110,150,260.00
05/15/2008,19:12,1206.50,1206.75,1205.50,1206.00,443,782,1225.00
05/15/2008,19:13,1206.00,1206.25,1205.50,1205.50,52,122,174.00
05/15/2008,19:14,1205.75,1206.00,1205.75,1206.00,324,1,325.00
05/15/2008,19:15,1206.00,1206.00,1206.00,1206.00,33,0,33.00
05/15/2008,19:16,1206.25,1206.75,1206.25,1206.50,117,8,125.00
05/15/2008,19:17,1206.50,1206.50,1206.25,1206.25,0,63,63.00
05/15/2008,19:18,1206.50,1206.75,1206.50,1206.50,124,10,134.00
05/15/2008,19:19,1206.75,1207.00,1206.50,1207.00,31,1,32.00
05/15/2008,19:20,1207.00,1207.00,1207.00,1207.00,1,0,1.00
05/15/2008,19:21,1206.75,1207.00,1206.75,1207.00,80,14,94.00
05/15/2008,19:22,1207.00,1207.00,1206.75,1207.00,27,3,30.00
05/15/2008,19:23,1207.00,1207.25,1207.00,1207.00,90,7,97.00
05/15/2008,19:24,1207.00,1207.00,1207.00,1207.00,0,7,7.00
05/15/2008,19:25,1207.00,1207.00,1207.00,1207.00,0,39,39.00
05/15/2008,19:26,1207.00,1207.00,1207.00,1207.00,0,38,38.00
05/15/2008,19:27,1207.00,1207.00,1207.00,1207.00,0,8,8.00
05/15/2008,19:28,1207.00,1207.25,1206.75,1206.75,8,44,52.00
05/15/2008,19:29,1206.75,1206.75,1206.75,1206.75,0,59,59.00
05/15/2008,19:30,1206.75,1206.75,1206.75,1206.75,0,12,12.00
05/15/2008,19:31,1206.75,1206.75,1206.50,1206.75,2,21,23.00
05/15/2008,19:32,1206.50,1206.75,1206.50,1206.75,1,5,6.00
05/15/2008,19:34,1206.75,1206.75,1206.75,1206.75,12,0,12.00
05/15/2008,19:35,1206.75,1206.75,1206.75,1206.75,7,0,7.00
05/15/2008,19:37,1207.00,1207.00,1206.75,1206.75,10,1,11.00
05/15/2008,19:38,1206.75,1206.75,1206.75,1206.75,0,5,5.00
05/15/2008,19:39,1207.00,1207.00,1207.00,1207.00,2,0,2.00
05/15/2008,19:40,1207.00,1207.00,1207.00,1207.00,23,0,23.00
05/15/2008,19:41,1207.25,1207.25,1206.75,1207.00,4,2,6.00
05/15/2008,19:42,1207.00,1207.00,1207.00,1207.00,2,0,2.00
05/15/2008,19:43,1207.00,1207.00,1207.00,1207.00,11,0,11.00
05/15/2008,19:44,1206.75,1206.75,1206.75,1206.75,0,23,23.00
05/15/2008,19:45,1206.75,1206.75,1206.75,1206.75,0,1,1.00
05/15/2008,19:46,1206.75,1207.00,1206.75,1207.00,30,4,34.00
05/15/2008,19:47,1207.00,1207.00,1207.00,1207.00,51,0,51.00
05/15/2008,19:48,1207.00,1207.00,1207.00,1207.00,25,0,25.00
05/15/2008,19:49,1207.25,1207.25,1207.25,1207.25,11,0,11.00
05/15/2008,19:50,1207.25,1207.25,1207.00,1207.00,18,3,21.00
05/15/2008,19:51,1207.25,1207.25,1207.25,1207.25,1,0,1.00
05/15/2008,19:52,1207.25,1207.50,1207.25,1207.50,43,3,46.00
05/15/2008,19:53,1207.50,1207.50,1207.25,1207.25,1,10,11.00
05/15/2008,19:54,1207.25,1207.25,1207.25,1207.25,0,22,22.00
05/15/2008,19:55,1207.50,1207.50,1207.25,1207.50,120,3,123.00
05/15/2008,19:56,1207.25,1207.50,1207.25,1207.50,11,1,12.00
05/15/2008,19:57,1207.50,1207.50,1207.50,1207.50,5,0,5.00
05/15/2008,19:58,1207.50,1207.50,1207.50,1207.50,11,0,11.00
05/15/2008,19:59,1207.25,1207.25,1207.00,1207.00,0,46,46.00
05/15/2008,20:00,1207.00,1207.25,1207.00,1207.00,15,6,21.00
05/15/2008,20:01,1207.00,1207.00,1206.75,1206.75,0,3,3.00
05/15/2008,20:02,1207.00,1207.00,1207.00,1207.00,1,0,1.00
05/15/2008,20:03,1206.75,1207.25,1206.75,1207.25,5,1,6.00
05/15/2008,20:04,1207.50,1207.50,1207.00,1207.00,2,2,4.00
05/15/2008,20:06,1207.00,1207.00,1207.00,1207.00,0,1,1.00
05/15/2008,20:07,1207.00,1207.00,1207.00,1207.00,0,1,1.00
05/15/2008,20:08,1207.25,1207.50,1207.25,1207.50,11,0,11.00
05/15/2008,20:09,1207.25,1207.50,1207.25,1207.50,1,1,2.00
05/15/2008,20:11,1207.25,1207.25,1207.25,1207.25,0,25,25.00
05/15/2008,20:12,1207.00,1207.25,1207.00,1207.25,7,3,10.00
05/15/2008,20:13,1207.00,1207.00,1206.75,1206.75,4,32,36.00
05/15/2008,20:14,1206.75,1206.75,1206.50,1206.75,8,18,26.00
05/15/2008,20:15,1207.00,1207.00,1207.00,1207.00,2,0,2.00
05/15/2008,20:16,1206.75,1207.00,1206.75,1206.75,2,10,12.00
05/15/2008,20:17,1206.75,1206.75,1206.75,1206.75,0,4,4.00
05/15/2008,20:18,1206.75,1206.75,1206.75,1206.75,0,2,2.00
05/15/2008,20:19,1206.75,1206.75,1206.75,1206.75,0,2,2.00
05/15/2008,20:20,1207.00,1207.00,1206.75,1206.75,54,40,94.00
05/15/2008,20:21,1207.00,1207.00,1207.00,1207.00,1,0,1.00
05/15/2008,20:22,1207.00,1207.00,1207.00,1207.00,6,0,6.00
05/15/2008,20:23,1207.00,1207.00,1207.00,1207.00,117,0,117.00
05/15/2008,20:24,1207.00,1207.00,1206.75,1206.75,1,4,5.00
05/15/2008,20:25,1207.00,1207.00,1207.00,1207.00,2,0,2.00
05/15/2008,20:26,1207.00,1207.00,1207.00,1207.00,2,0,2.00
05/15/2008,20:27,1206.75,1206.75,1206.75,1206.75,0,2,2.00
05/15/2008,20:28,1207.00,1207.00,1207.00,1207.00,2,0,2.00
05/15/2008,20:29,1206.75,1207.00,1206.75,1207.00,216,5,221.00
05/15/2008,20:30,1207.00,1207.00,1206.75,1206.75,1,1,2.00
05/15/2008,20:31,1207.00,1207.00,1206.75,1206.75,2,3,5.00
05/15/2008,20:32,1207.00,1207.00,1207.00,1207.00,1,0,1.00
05/15/2008,20:33,1207.00,1207.00,1207.00,1207.00,1,0,1.00
05/15/2008,20:34,1207.00,1207.00,1207.00,1207.00,11,0,11.00
05/15/2008,20:35,1207.00,1207.00,1207.00,1207.00,58,0,58.00
05/15/2008,20:36,1207.00,1207.00,1207.00,1207.00,1,0,1.00
05/15/2008,20:37,1206.75,1206.75,1206.75,1206.75,0,9,9.00
05/15/2008,20:38,1207.00,1207.00,1207.00,1207.00,1,0,1.00
05/15/2008,20:39,1207.00,1207.00,1207.00,1207.00,2,0,2.00
05/15/2008,20:40,1206.75,1207.00,1206.75,1207.00,78,1,79.00
05/15/2008,20:41,1207.00,1207.00,1206.75,1206.75,19,11,30.00
05/15/2008,20:43,1206.75,1207.00,1206.75,1207.00,5,77,82.00
05/15/2008,20:45,1207.00,1207.00,1206.75,1206.75,202,53,255.00
05/15/2008,20:46,1206.75,1206.75,1206.75,1206.75,0,3,3.00
05/15/2008,20:47,1207.00,1207.00,1206.75,1206.75,3,1,4.00
05/15/2008,20:48,1207.00,1207.00,1207.00,1207.00,3,0,3.00
05/15/2008,20:49,1207.00,1207.00,1206.75,1206.75,2,5,7.00
05/15/2008,20:50,1207.00,1207.00,1207.00,1207.00,210,0,210.00
05/15/2008,20:51,1207.00,1207.00,1207.00,1207.00,2,0,2.00
05/15/2008,20:52,1207.00,1207.50,1207.00,1207.25,103,5,108.00
05/15/2008,20:53,1207.00,1207.00,1207.00,1207.00,0,5,5.00
05/15/2008,20:54,1207.25,1207.25,1207.25,1207.25,12,0,12.00
05/15/2008,20:55,1207.50,1207.50,1207.25,1207.25,1,8,9.00
05/15/2008,20:56,1207.25,1207.25,1207.25,1207.25,0,20,20.00
05/15/2008,20:57,1207.25,1207.75,1207.25,1207.75,49,9,58.00
05/15/2008,20:58,1207.50,1207.50,1207.50,1207.50,0,29,29.00
05/15/2008,20:59,1207.50,1207.50,1207.50,1207.50,0,3,3.00
05/15/2008,21:00,1207.50,1207.50,1207.50,1207.50,0,2,2.00
05/15/2008,21:01,1207.25,1207.50,1207.25,1207.50,32,8,40.00
05/15/2008,21:02,1207.25,1207.25,1207.25,1207.25,0,1,1.00
05/15/2008,21:03,1207.50,1207.50,1207.50,1207.50,1,0,1.00
05/15/2008,21:04,1207.50,1207.50,1207.50,1207.50,35,0,35.00
05/15/2008,21:05,1207.75,1207.75,1207.75,1207.75,3,0,3.00
05/15/2008,21:06,1207.50,1207.50,1207.50,1207.50,0,3,3.00
05/15/2008,21:07,1207.50,1207.50,1207.50,1207.50,0,1,1.00
05/15/2008,21:08,1207.50,1207.50,1207.50,1207.50,0,5,5.00
05/15/2008,21:09,1207.25,1207.50,1207.25,1207.50,2,5,7.00
05/15/2008,21:10,1207.25,1207.50,1207.25,1207.50,5,5,10.00
05/15/2008,21:11,1207.50,1207.50,1207.25,1207.25,1,1,2.00
05/15/2008,21:12,1207.50,1207.50,1207.50,1207.50,3,0,3.00
05/15/2008,21:13,1207.50,1207.50,1207.25,1207.25,15,6,21.00
05/15/2008,21:14,1207.50,1207.50,1207.50,1207.50,6,0,6.00
05/15/2008,21:15,1207.25,1207.25,1207.25,1207.25,0,5,5.00
05/15/2008,21:16,1207.25,1207.25,1207.00,1207.25,10,11,21.00
05/15/2008,21:17,1207.00,1207.00,1207.00,1207.00,0,2,2.00
05/15/2008,21:18,1207.25,1207.25,1207.25,1207.25,1,0,1.00
05/15/2008,21:19,1207.25,1207.25,1207.00,1207.25,22,1,23.00
05/15/2008,21:20,1207.50,1207.50,1207.25,1207.25,10,4,14.00
05/15/2008,21:21,1207.50,1207.50,1207.25,1207.25,5,7,12.00
05/15/2008,21:22,1207.25,1207.25,1207.25,1207.25,0,36,36.00
05/15/2008,21:24,1207.25,1207.25,1207.25,1207.25,0,3,3.00
05/15/2008,21:25,1207.00,1207.00,1207.00,1207.00,0,3,3.00
05/15/2008,21:26,1207.25,1207.25,1207.25,1207.25,1,0,1.00
05/15/2008,21:28,1207.25,1207.25,1207.25,1207.25,78,0,78.00
05/15/2008,21:30,1207.25,1207.25,1207.00,1207.25,3,1,4.00
05/15/2008,21:31,1207.00,1207.25,1207.00,1207.25,6,15,21.00
05/15/2008,21:32,1207.25,1207.25,1207.25,1207.25,1,0,1.00
05/15/2008,21:34,1207.25,1207.25,1207.25,1207.25,2,0,2.00
05/15/2008,21:36,1207.00,1207.00,1207.00,1207.00,0,21,21.00
05/15/2008,21:37,1207.00,1207.00,1206.75,1207.00,1,2,3.00
05/15/2008,21:38,1207.00,1207.00,1206.75,1206.75,4,2,6.00
05/15/2008,21:39,1207.00,1207.00,1206.75,1206.75,1,10,11.00
05/15/2008,21:42,1207.00,1207.00,1207.00,1207.00,3,0,3.00
05/15/2008,21:43,1207.00,1207.25,1207.00,1207.25,17,0,17.00
05/15/2008,21:44,1207.25,1207.25,1207.00,1207.00,25,1,26.00
05/15/2008,21:45,1207.00,1207.25,1207.00,1207.25,37,6,43.00
05/15/2008,21:46,1207.00,1207.50,1207.00,1207.00,30,11,41.00
05/15/2008,21:47,1207.25,1207.25,1207.25,1207.25,1,0,1.00
05/15/2008,21:48,1207.25,1207.25,1207.25,1207.25,3,0,3.00
05/15/2008,21:49,1207.25,1207.50,1207.00,1207.00,25,2,27.00
05/15/2008,21:52,1207.50,1207.50,1207.50,1207.50,8,0,8.00
05/15/2008,21:53,1207.50,1207.50,1207.50,1207.50,6,0,6.00
05/15/2008,21:54,1207.25,1207.50,1207.25,1207.50,5,2,7.00
05/15/2008,21:55,1207.50,1207.50,1207.25,1207.25,1,2,3.00
05/15/2008,21:56,1207.25,1207.50,1207.25,1207.50,5,1,6.00
05/15/2008,21:57,1207.25,1207.50,1207.25,1207.25,1,3,4.00
05/15/2008,21:58,1207.50,1207.50,1207.50,1207.50,25,0,25.00
05/15/2008,21:59,1207.25,1208.00,1207.25,1207.75,83,35,118.00
05/15/2008,22:00,1207.75,1208.00,1207.75,1207.75,3,56,59.00
05/15/2008,22:01,1207.50,1207.75,1207.25,1207.75,17,8,25.00
05/15/2008,22:02,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/15/2008,22:03,1207.75,1207.75,1207.75,1207.75,5,0,5.00
05/15/2008,22:04,1207.75,1207.75,1207.75,1207.75,2,0,2.00
05/15/2008,22:05,1207.75,1208.00,1207.75,1208.00,19,0,19.00
05/15/2008,22:06,1207.75,1207.75,1207.50,1207.50,0,6,6.00
05/15/2008,22:09,1207.50,1207.75,1207.50,1207.75,1,2,3.00
05/15/2008,22:11,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/15/2008,22:13,1207.50,1207.75,1207.50,1207.75,1,2,3.00
05/15/2008,22:16,1207.50,1207.50,1207.50,1207.50,0,11,11.00
05/15/2008,22:17,1207.50,1207.75,1207.50,1207.50,11,12,23.00
05/15/2008,22:21,1207.50,1207.75,1207.50,1207.75,11,4,15.00
05/15/2008,22:22,1207.75,1207.75,1207.75,1207.75,10,0,10.00
05/15/2008,22:24,1207.75,1207.75,1207.75,1207.75,2,0,2.00
05/15/2008,22:25,1207.75,1207.75,1207.75,1207.75,2,0,2.00
05/15/2008,22:26,1207.50,1207.50,1207.50,1207.50,0,30,30.00
05/15/2008,22:27,1207.50,1207.50,1207.50,1207.50,0,4,4.00
05/15/2008,22:28,1207.50,1207.50,1207.50,1207.50,0,1,1.00
05/15/2008,22:30,1207.50,1207.50,1207.50,1207.50,0,7,7.00
05/15/2008,22:31,1207.25,1207.50,1207.25,1207.50,5,11,16.00
05/15/2008,22:32,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/15/2008,22:33,1207.75,1207.75,1207.75,1207.75,10,0,10.00
05/15/2008,22:34,1207.75,1207.75,1207.75,1207.75,10,0,10.00
05/15/2008,22:35,1207.75,1207.75,1207.75,1207.75,3,0,3.00
05/15/2008,22:36,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/15/2008,22:37,1207.50,1207.75,1207.50,1207.75,33,2,35.00
05/15/2008,22:39,1208.00,1208.00,1207.75,1207.75,72,48,120.00
05/15/2008,22:40,1208.00,1208.00,1208.00,1208.00,8,0,8.00
05/15/2008,22:41,1208.00,1208.00,1208.00,1208.00,2,0,2.00
05/15/2008,22:43,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/15/2008,22:44,1208.25,1208.25,1208.25,1208.25,9,0,9.00
05/15/2008,22:45,1208.00,1208.50,1208.00,1208.50,87,3,90.00
05/15/2008,22:46,1208.25,1208.50,1208.00,1208.50,2,11,13.00
05/15/2008,22:47,1208.25,1208.25,1208.25,1208.25,0,5,5.00
05/15/2008,22:48,1208.50,1208.50,1208.50,1208.50,3,0,3.00
05/15/2008,22:49,1208.50,1208.50,1208.50,1208.50,4,0,4.00
05/15/2008,22:50,1208.25,1208.50,1208.25,1208.25,4,39,43.00
05/15/2008,22:51,1208.25,1208.25,1208.25,1208.25,0,7,7.00
05/15/2008,22:52,1208.25,1208.25,1208.25,1208.25,0,6,6.00
05/15/2008,22:55,1208.25,1208.25,1208.25,1208.25,0,8,8.00
05/15/2008,22:56,1208.25,1208.25,1208.00,1208.00,0,32,32.00
05/15/2008,22:57,1208.25,1208.25,1208.25,1208.25,13,0,13.00
05/15/2008,22:58,1208.25,1208.25,1208.25,1208.25,4,0,4.00
05/15/2008,22:59,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/15/2008,23:00,1208.25,1208.25,1208.25,1208.25,2,0,2.00
05/15/2008,23:01,1208.00,1208.00,1208.00,1208.00,0,8,8.00
05/15/2008,23:03,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/15/2008,23:05,1208.00,1208.25,1208.00,1208.25,1,2,3.00
05/15/2008,23:07,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/15/2008,23:08,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/15/2008,23:09,1208.00,1208.00,1208.00,1208.00,0,48,48.00
05/15/2008,23:10,1208.00,1208.00,1208.00,1208.00,0,21,21.00
05/15/2008,23:11,1208.00,1208.00,1208.00,1208.00,0,11,11.00
05/15/2008,23:12,1208.00,1208.00,1208.00,1208.00,0,35,35.00
05/15/2008,23:14,1208.00,1208.00,1207.75,1208.00,1,2,3.00
05/15/2008,23:15,1208.00,1208.00,1207.75,1208.00,3,1,4.00
05/15/2008,23:16,1207.75,1207.75,1207.75,1207.75,0,11,11.00
05/15/2008,23:18,1208.00,1208.25,1208.00,1208.25,82,0,82.00
05/15/2008,23:19,1208.25,1208.25,1208.25,1208.25,24,0,24.00
05/15/2008,23:20,1208.00,1208.00,1208.00,1208.00,0,2,2.00
05/15/2008,23:22,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/15/2008,23:23,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/15/2008,23:25,1208.00,1208.00,1208.00,1208.00,0,2,2.00
05/15/2008,23:27,1208.25,1208.25,1208.25,1208.25,1,0,1.00
05/15/2008,23:29,1208.00,1208.00,1208.00,1208.00,0,2,2.00
05/15/2008,23:30,1208.00,1208.00,1208.00,1208.00,0,10,10.00
05/15/2008,23:31,1208.00,1208.00,1208.00,1208.00,0,9,9.00
05/15/2008,23:33,1208.00,1208.00,1208.00,1208.00,0,3,3.00
05/15/2008,23:34,1208.25,1208.50,1208.25,1208.25,26,30,56.00
05/15/2008,23:35,1208.00,1208.50,1208.00,1208.25,54,7,61.00
05/15/2008,23:36,1208.25,1208.25,1208.25,1208.25,0,7,7.00
05/15/2008,23:37,1208.25,1208.25,1208.25,1208.25,0,1,1.00
05/15/2008,23:38,1208.00,1208.00,1208.00,1208.00,0,37,37.00
05/15/2008,23:41,1207.75,1208.00,1207.75,1208.00,3,3,6.00
05/15/2008,23:43,1207.75,1207.75,1207.75,1207.75,0,1,1.00
05/15/2008,23:44,1208.00,1208.00,1208.00,1208.00,6,0,6.00
05/15/2008,23:46,1208.00,1208.00,1208.00,1208.00,29,0,29.00
05/15/2008,23:47,1207.75,1208.25,1207.75,1208.25,3,1,4.00
05/15/2008,23:48,1208.25,1208.25,1208.25,1208.25,12,0,12.00
05/15/2008,23:49,1208.50,1208.50,1208.00,1208.25,50,3,53.00
05/15/2008,23:50,1208.25,1208.50,1208.25,1208.50,38,0,38.00
05/15/2008,23:51,1208.25,1208.25,1208.00,1208.00,0,13,13.00
05/15/2008,23:52,1208.00,1208.25,1208.00,1208.00,2,4,6.00
05/15/2008,23:56,1207.75,1207.75,1207.50,1207.50,0,96,96.00
05/15/2008,23:57,1207.50,1207.50,1207.50,1207.50,0,2,2.00
05/15/2008,23:58,1207.75,1207.75,1207.75,1207.75,35,0,35.00
05/15/2008,23:59,1207.50,1207.75,1207.50,1207.75,5,21,26.00
05/16/2008,00:00,1207.75,1208.00,1207.75,1208.00,11,0,11.00
05/16/2008,00:01,1207.75,1207.75,1207.50,1207.50,0,9,9.00
05/16/2008,00:03,1207.50,1207.50,1207.50,1207.50,0,22,22.00
05/16/2008,00:04,1207.50,1207.50,1207.50,1207.50,0,45,45.00
05/16/2008,00:05,1207.50,1207.50,1207.50,1207.50,0,22,22.00
05/16/2008,00:06,1207.50,1207.50,1207.25,1207.25,0,72,72.00
05/16/2008,00:07,1207.50,1207.50,1207.50,1207.50,16,0,16.00
05/16/2008,00:08,1207.50,1207.75,1207.50,1207.50,15,5,20.00
05/16/2008,00:11,1207.50,1207.50,1207.50,1207.50,0,5,5.00
05/16/2008,00:13,1207.50,1207.50,1207.50,1207.50,0,2,2.00
05/16/2008,00:14,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/16/2008,00:15,1207.75,1207.75,1207.75,1207.75,7,0,7.00
05/16/2008,00:16,1207.75,1207.75,1207.50,1207.75,4,7,11.00
05/16/2008,00:19,1207.75,1207.75,1207.75,1207.75,1,0,1.00
05/16/2008,00:20,1207.50,1207.50,1207.50,1207.50,0,12,12.00
05/16/2008,00:21,1207.25,1207.75,1207.25,1207.75,1,9,10.00
05/16/2008,00:22,1207.75,1207.75,1207.50,1207.50,1,2,3.00
05/16/2008,00:24,1207.25,1207.25,1207.00,1207.00,0,33,33.00
05/16/2008,00:25,1207.00,1207.00,1207.00,1207.00,0,34,34.00
05/16/2008,00:26,1207.00,1207.25,1207.00,1207.25,2,1,3.00
05/16/2008,00:27,1207.50,1207.50,1207.50,1207.50,2,0,2.00
05/16/2008,00:28,1207.25,1207.25,1207.25,1207.25,0,2,2.00
05/16/2008,00:31,1207.25,1207.25,1207.25,1207.25,0,4,4.00
05/16/2008,00:32,1207.50,1207.50,1207.25,1207.25,7,1,8.00
05/16/2008,00:33,1207.50,1207.50,1207.50,1207.50,4,0,4.00
05/16/2008,00:34,1207.75,1208.00,1207.50,1207.50,28,15,43.00
05/16/2008,00:35,1207.50,1207.50,1207.50,1207.50,0,15,15.00
05/16/2008,00:36,1207.75,1207.75,1207.75,1207.75,3,0,3.00
05/16/2008,00:41,1207.75,1207.75,1207.75,1207.75,2,0,2.00
05/16/2008,00:42,1207.75,1208.00,1207.75,1208.00,14,0,14.00
05/16/2008,00:43,1207.75,1207.75,1207.75,1207.75,0,1,1.00
05/16/2008,00:44,1208.00,1208.00,1207.75,1208.00,44,1,45.00
05/16/2008,00:45,1208.00,1208.25,1208.00,1208.25,10,0,10.00
05/16/2008,00:46,1208.00,1208.00,1208.00,1208.00,0,1,1.00
05/16/2008,00:47,1208.00,1208.00,1208.00,1208.00,0,8,8.00
05/16/2008,00:48,1208.25,1208.25,1208.00,1208.00,20,1,21.00
05/16/2008,00:49,1208.00,1208.00,1208.00,1208.00,0,101,101.00
05/16/2008,00:50,1207.75,1207.75,1207.75,1207.75,0,1,1.00
05/16/2008,00:51,1208.00,1208.00,1207.75,1207.75,2,39,41.00
05/16/2008,00:52,1207.75,1207.75,1207.50,1207.75,21,6,27.00
05/16/2008,00:53,1207.50,1207.50,1207.50,1207.50,0,2,2.00
05/16/2008,00:54,1207.75,1208.00,1207.75,1208.00,34,0,34.00
05/16/2008,00:55,1207.75,1208.00,1207.75,1207.75,2,4,6.00
05/16/2008,00:56,1207.75,1207.75,1207.75,1207.75,0,1,1.00
05/16/2008,00:57,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/16/2008,00:58,1208.00,1208.00,1207.75,1207.75,69,116,185.00
05/16/2008,00:59,1207.75,1207.75,1207.75,1207.75,0,4,4.00
05/16/2008,01:00,1207.50,1207.75,1207.50,1207.75,2,17,19.00
05/16/2008,01:01,1207.75,1207.75,1207.50,1207.75,4,50,54.00
05/16/2008,01:02,1207.50,1207.75,1207.25,1207.50,37,108,145.00
05/16/2008,01:03,1207.50,1207.75,1207.50,1207.50,3,2,5.00
05/16/2008,01:04,1207.50,1207.75,1207.50,1207.50,2,92,94.00
05/16/2008,01:05,1207.50,1207.50,1207.25,1207.50,1,17,18.00
05/16/2008,01:06,1207.50,1207.50,1207.25,1207.25,2,6,8.00
05/16/2008,01:07,1207.25,1207.50,1207.25,1207.50,27,1,28.00
05/16/2008,01:08,1207.50,1207.50,1207.25,1207.50,34,35,69.00
05/16/2008,01:09,1207.25,1207.25,1207.25,1207.25,0,1,1.00
05/16/2008,01:11,1207.25,1207.25,1207.25,1207.25,0,3,3.00
05/16/2008,01:12,1207.25,1207.50,1207.25,1207.50,20,15,35.00
05/16/2008,01:13,1207.25,1207.25,1207.25,1207.25,0,4,4.00
05/16/2008,01:14,1207.25,1207.50,1207.25,1207.50,3,3,6.00
05/16/2008,01:15,1207.50,1207.50,1207.50,1207.50,20,0,20.00
05/16/2008,01:16,1207.50,1207.75,1207.50,1207.75,9,0,9.00
05/16/2008,01:17,1207.50,1207.50,1207.50,1207.50,0,1,1.00
05/16/2008,01:18,1207.75,1207.75,1207.75,1207.75,3,0,3.00
05/16/2008,01:19,1207.75,1207.75,1207.75,1207.75,36,0,36.00
05/16/2008,01:20,1208.00,1208.00,1207.75,1207.75,2,2,4.00
05/16/2008,01:21,1208.00,1208.25,1207.75,1207.75,24,59,83.00
05/16/2008,01:22,1207.75,1207.75,1207.75,1207.75,0,2,2.00
05/16/2008,01:23,1207.50,1207.50,1207.50,1207.50,0,12,12.00
05/16/2008,01:24,1207.75,1207.75,1207.50,1207.50,1,6,7.00
05/16/2008,01:25,1207.50,1207.75,1207.50,1207.75,2,208,210.00
05/16/2008,01:26,1207.50,1207.50,1207.25,1207.25,0,4,4.00
05/16/2008,01:27,1207.50,1207.50,1207.50,1207.50,2,0,2.00
05/16/2008,01:28,1207.50,1207.50,1207.50,1207.50,22,0,22.00
05/16/2008,01:29,1207.50,1207.50,1207.25,1207.50,64,2,66.00
05/16/2008,01:30,1207.50,1207.50,1207.25,1207.50,13,10,23.00
05/16/2008,01:31,1207.75,1207.75,1207.75,1207.75,17,0,17.00
05/16/2008,01:32,1208.00,1208.00,1208.00,1208.00,16,0,16.00
05/16/2008,01:33,1208.00,1208.00,1208.00,1208.00,31,0,31.00
05/16/2008,01:34,1208.00,1208.25,1208.00,1208.25,11,2,13.00
05/16/2008,01:35,1208.25,1208.25,1208.25,1208.25,2,0,2.00
05/16/2008,01:36,1208.25,1208.25,1208.25,1208.25,3,0,3.00
05/16/2008,01:37,1208.00,1208.00,1207.75,1207.75,0,52,52.00
05/16/2008,01:38,1207.75,1207.75,1207.75,1207.75,0,17,17.00
05/16/2008,01:39,1208.00,1208.00,1207.75,1207.75,1,5,6.00
05/16/2008,01:40,1208.00,1208.00,1207.75,1207.75,68,22,90.00
05/16/2008,01:41,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/16/2008,01:42,1208.00,1208.00,1208.00,1208.00,1,0,1.00
05/16/2008,01:43,1208.00,1208.50,1208.00,1208.25,18,4,22.00
05/16/2008,01:44,1208.25,1208.25,1208.00,1208.00,0,22,22.00
05/16/2008,01:45,1208.00,1208.00,1207.75,1207.75,0,20,20.00
05/16/2008,01:46,1207.75,1208.00,1207.75,1208.00,5,1,6.00
05/16/2008,01:47,1208.25,1208.25,1208.25,1208.25,3,0,3.00
05/16/2008,01:48,1208.25,1208.25,1208.00,1208.25,17,1,18.00
05/16/2008,01:49,1208.50,1208.50,1208.00,1208.00,13,42,55.00
05/16/2008,01:50,1208.00,1208.00,1208.00,1208.00,0,35,35.00
05/16/2008,01:51,1208.25,1208.50,1208.25,1208.50,100,1,101.00
05/16/2008,01:52,1208.50,1208.50,1208.50,1208.50,2,0,2.00
05/16/2008,01:53,1208.50,1208.50,1208.50,1208.50,31,0,31.00
05/16/2008,01:54,1208.25,1208.75,1208.25,1208.50,42,16,58.00
05/16/2008,01:55,1208.50,1208.75,1208.50,1208.75,72,12,84.00
05/16/2008,01:56,1208.75,1208.75,1208.75,1208.75,24,0,24.00
05/16/2008,01:57,1208.75,1208.75,1208.50,1208.50,9,1,10.00
05/16/2008,01:58,1208.50,1208.75,1208.50,1208.75,45,35,80.00
05/16/2008,01:59,1208.75,1208.75,1208.75,1208.75,1,0,1.00
05/16/2008,02:00,1208.75,1208.75,1208.50,1208.50,25,33,58.00
05/16/2008,02:01,1208.75,1208.75,1208.25,1208.25,46,244,290.00
05/16/2008,02:02,1208.25,1208.25,1207.25,1207.75,265,479,744.00
05/16/2008,02:03,1207.75,1208.25,1207.75,1208.00,155,115,270.00
05/16/2008,02:04,1208.25,1208.25,1208.00,1208.25,85,5,90.00
05/16/2008,02:05,1208.25,1208.50,1208.25,1208.50,132,4,136.00
05/16/2008,02:06,1208.25,1208.25,1208.25,1208.25,0,171,171.00
05/16/2008,02:07,1208.25,1208.25,1208.00,1208.25,60,312,372.00
05/16/2008,02:08,1208.25,1208.25,1207.75,1208.00,125,213,338.00
05/16/2008,02:09,1208.25,1208.25,1207.75,1208.00,25,52,77.00
05/16/2008,02:10,1208.00,1208.25,1208.00,1208.00,6,70,76.00
05/16/2008,02:11,1208.00,1208.25,1207.75,1208.25,140,3,143.00
05/16/2008,02:12,1208.25,1208.50,1208.00,1208.00,214,190,404.00
05/16/2008,02:13,1208.00,1208.00,1207.75,1207.75,42,131,173.00
05/16/2008,02:14,1207.75,1207.75,1207.50,1207.75,1,202,203.00
05/16/2008,02:15,1207.75,1208.00,1207.50,1208.00,151,1,152.00
05/16/2008,02:16,1208.00,1208.00,1208.00,1208.00,31,0,31.00
05/16/2008,02:17,1208.00,1208.25,1208.00,1208.25,123,10,133.00
05/16/2008,02:18,1208.25,1208.25,1208.25,1208.25,13,0,13.00
05/16/2008,02:19,1208.25,1208.25,1208.00,1208.25,25,1,26.00
05/16/2008,02:20,1208.50,1208.75,1208.50,1208.75,158,0,158.00
05/16/2008,02:21,1208.50,1208.50,1208.25,1208.50,14,59,73.00
05/16/2008,02:22,1208.75,1208.75,1208.50,1208.50,3,16,19.00
05/16/2008,02:23,1208.50,1208.75,1208.50,1208.50,3,5,8.00
05/16/2008,02:24,1208.75,1208.75,1208.50,1208.75,59,1,60.00
05/16/2008,02:25,1208.75,1208.75,1208.50,1208.50,22,18,40.00
05/16/2008,02:26,1208.75,1209.00,1208.75,1208.75,20,95,115.00
05/16/2008,02:27,1209.00,1209.00,1209.00,1209.00,2,0,2.00
05/16/2008,02:28,1209.00,1209.00,1208.75,1209.00,29,11,40.00
05/16/2008,02:29,1209.00,1209.00,1209.00,1209.00,2,0,2.00
05/16/2008,02:30,1208.75,1208.75,1208.75,1208.75,0,25,25.00
05/16/2008,02:31,1209.00,1209.00,1208.75,1208.75,5,29,34.00
05/16/2008,02:32,1208.75,1209.00,1208.75,1209.00,1,35,36.00
05/16/2008,02:33,1208.75,1208.75,1208.75,1208.75,0,85,85.00
05/16/2008,02:34,1208.75,1208.75,1208.50,1208.50,43,9,52.00
05/16/2008,02:35,1208.75,1209.00,1208.75,1208.75,53,6,59.00
05/16/2008,02:36,1208.75,1209.25,1208.75,1209.25,477,12,489.00
05/16/2008,02:37,1209.00,1209.00,1208.25,1208.50,34,678,712.00
05/16/2008,02:38,1208.50,1208.50,1208.25,1208.50,28,38,66.00
05/16/2008,02:39,1208.25,1209.25,1208.25,1208.75,474,112,586.00
05/16/2008,02:40,1209.00,1209.25,1208.75,1209.25,116,21,137.00
05/16/2008,02:41,1209.00,1209.25,1209.00,1209.25,68,41,109.00
05/16/2008,02:42,1209.25,1209.50,1209.00,1209.25,89,73,162.00
05/16/2008,02:43,1209.25,1209.50,1209.00,1209.50,103,59,162.00
05/16/2008,02:44,1209.25,1209.25,1209.00,1209.25,132,44,176.00
05/16/2008,02:45,1209.25,1209.25,1209.00,1209.25,55,11,66.00
05/16/2008,02:46,1209.25,1209.25,1209.25,1209.25,150,0,150.00
05/16/2008,02:47,1209.25,1209.25,1209.00,1209.00,30,4,34.00
05/16/2008,02:48,1209.25,1209.50,1209.25,1209.50,162,73,235.00
05/16/2008,02:49,1209.50,1209.50,1209.00,1209.00,40,101,141.00
05/16/2008,02:50,1209.00,1209.50,1209.00,1209.25,52,54,106.00
05/16/2008,02:51,1209.25,1209.25,1209.00,1209.25,2,181,183.00
05/16/2008,02:52,1209.25,1209.25,1209.00,1209.00,234,4,238.00
05/16/2008,02:53,1209.25,1209.25,1209.25,1209.25,70,0,70.00
05/16/2008,02:54,1209.00,1209.25,1209.00,1209.00,1,6,7.00
05/16/2008,02:55,1209.00,1209.00,1209.00,1209.00,0,38,38.00
05/16/2008,02:56,1209.00,1209.00,1209.00,1209.00,0,142,142.00
05/16/2008,02:57,1209.00,1209.00,1208.75,1208.75,0,172,172.00
05/16/2008,02:58,1209.00,1209.00,1208.50,1208.75,165,92,257.00
05/16/2008,02:59,1208.75,1209.00,1208.50,1209.00,41,3,44.00
05/16/2008,03:00,1209.00,1209.00,1208.75,1209.00,51,17,68.00
05/16/2008,03:01,1209.25,1209.25,1209.25,1209.25,89,0,89.00
05/16/2008,03:02,1209.25,1209.50,1209.25,1209.25,163,67,230.00
05/16/2008,03:03,1209.25,1209.50,1209.25,1209.25,3,48,51.00
05/16/2008,03:04,1209.25,1209.50,1209.25,1209.50,33,2,35.00
05/16/2008,03:05,1209.25,1209.75,1209.25,1209.50,164,8,172.00
05/16/2008,03:06,1209.75,1209.75,1209.50,1209.75,20,2,22.00
05/16/2008,03:07,1209.75,1210.00,1209.75,1209.75,212,2,214.00
05/16/2008,03:08,1210.00,1210.25,1209.75,1210.25,239,47,286.00
05/16/2008,03:09,1210.00,1210.25,1209.75,1210.25,30,93,123.00
05/16/2008,03:10,1210.00,1210.25,1210.00,1210.00,1,148,149.00
05/16/2008,03:11,1210.00,1210.00,1209.75,1209.75,0,106,106.00
05/16/2008,03:12,1210.00,1210.00,1210.00,1210.00,54,0,54.00
05/16/2008,03:13,1210.00,1210.25,1210.00,1210.00,16,1,17.00
05/16/2008,03:14,1210.25,1210.25,1210.00,1210.25,60,2,62.00
05/16/2008,03:15,1210.25,1210.50,1210.00,1210.25,523,253,776.00
05/16/2008,03:16,1210.25,1210.75,1210.25,1210.75,362,52,414.00
05/16/2008,03:17,1210.75,1210.75,1210.25,1210.50,264,15,279.00
05/16/2008,03:18,1210.25,1210.50,1210.25,1210.50,49,1,50.00
05/16/2008,03:19,1210.75,1210.75,1210.50,1210.50,12,28,40.00
05/16/2008,03:20,1210.50,1210.75,1210.25,1210.25,180,179,359.00
05/16/2008,03:21,1210.25,1210.50,1210.25,1210.50,1,52,53.00
05/16/2008,03:22,1210.50,1210.50,1210.50,1210.50,59,0,59.00
05/16/2008,03:23,1210.50,1210.50,1210.50,1210.50,6,0,6.00
05/16/2008,03:24,1210.75,1211.00,1210.50,1211.00,275,37,312.00
05/16/2008,03:25,1211.00,1211.00,1210.75,1211.00,633,32,665.00
05/16/2008,03:26,1211.00,1211.25,1211.00,1211.25,373,3,376.00
05/16/2008,03:27,1211.50,1211.50,1211.25,1211.25,738,210,948.00
05/16/2008,03:28,1211.50,1211.75,1211.25,1211.25,172,86,258.00
05/16/2008,03:29,1211.25,1211.50,1211.25,1211.50,87,19,106.00
05/16/2008,03:30,1211.50,1211.75,1211.25,1211.25,306,14,320.00
05/16/2008,03:31,1211.50,1211.50,1211.25,1211.50,19,2,21.00
05/16/2008,03:32,1211.25,1211.50,1211.25,1211.50,170,326,496.00
05/16/2008,03:33,1211.25,1211.50,1211.25,1211.50,12,2,14.00
05/16/2008,03:34,1211.50,1211.50,1211.25,1211.50,42,1,43.00
05/16/2008,03:35,1211.75,1211.75,1211.25,1211.25,2,74,76.00
05/16/2008,03:36,1211.00,1211.25,1211.00,1211.25,65,2,67.00
05/16/2008,03:37,1211.25,1211.50,1211.25,1211.25,2,57,59.00
05/16/2008,03:38,1211.00,1211.50,1211.00,1211.50,70,3,73.00
05/16/2008,03:39,1211.50,1211.50,1211.25,1211.25,10,8,18.00
05/16/2008,03:40,1211.50,1211.75,1211.25,1211.50,290,155,445.00
05/16/2008,03:41,1211.25,1211.50,1211.25,1211.25,1,7,8.00
05/16/2008,03:42,1211.50,1211.50,1211.25,1211.25,5,3,8.00
05/16/2008,03:44,1211.50,1211.50,1211.50,1211.50,1,0,1.00
05/16/2008,03:45,1211.25,1211.75,1211.25,1211.50,125,65,190.00
05/16/2008,03:46,1211.50,1211.75,1211.25,1211.75,77,474,551.00
05/16/2008,03:47,1211.50,1211.75,1211.50,1211.50,1,424,425.00
05/16/2008,03:48,1211.50,1211.50,1211.50,1211.50,0,138,138.00
05/16/2008,03:49,1211.25,1211.50,1211.25,1211.50,81,10,91.00
05/16/2008,03:50,1211.25,1211.50,1211.25,1211.50,71,1,72.00
05/16/2008,03:51,1211.50,1211.75,1211.50,1211.75,357,1,358.00
05/16/2008,03:52,1212.00,1212.50,1211.75,1212.25,548,37,585.00
05/16/2008,03:53,1212.25,1212.25,1212.00,1212.25,6,18,24.00
05/16/2008,03:54,1212.25,1212.50,1212.25,1212.25,164,296,460.00
05/16/2008,03:55,1212.25,1212.75,1212.25,1212.50,325,192,517.00
05/16/2008,03:56,1212.50,1213.25,1212.50,1213.25,1347,68,1415.00
05/16/2008,03:57,1213.25,1213.50,1213.00,1213.25,1471,294,1765.00
05/16/2008,03:58,1213.50,1214.00,1213.50,1214.00,1520,248,1768.00
05/16/2008,03:59,1213.75,1214.00,1213.50,1213.50,95,351,446.00
05/16/2008,04:00,1213.50,1213.75,1213.50,1213.50,5,304,309.00
05/16/2008,04:01,1213.50,1214.25,1213.50,1213.75,896,131,1027.00
05/16/2008,04:02,1214.00,1214.25,1213.75,1213.75,255,84,339.00
05/16/2008,04:03,1213.75,1213.75,1213.50,1213.75,98,69,167.00
05/16/2008,04:04,1213.75,1213.75,1213.00,1213.50,17,328,345.00
05/16/2008,04:05,1213.25,1213.50,1213.00,1213.25,40,121,161.00
05/16/2008,04:06,1213.25,1213.25,1213.25,1213.25,138,0,138.00
05/16/2008,04:07,1213.25,1213.25,1213.00,1213.00,60,94,154.00
05/16/2008,04:08,1213.25,1213.50,1213.00,1213.25,150,32,182.00
05/16/2008,04:09,1213.00,1213.00,1213.00,1213.00,0,7,7.00
05/16/2008,04:10,1213.00,1213.00,1212.50,1213.00,174,164,338.00
05/16/2008,04:11,1212.75,1213.25,1212.75,1213.25,68,5,73.00
05/16/2008,04:12,1213.25,1213.50,1213.00,1213.50,335,28,363.00
05/16/2008,04:13,1213.50,1214.00,1213.50,1213.50,223,356,579.00
05/16/2008,04:14,1213.50,1214.25,1213.50,1214.00,342,196,538.00
05/16/2008,04:15,1213.75,1214.00,1213.50,1214.00,118,153,271.00
05/16/2008,04:16,1213.75,1213.75,1213.50,1213.50,9,123,132.00
05/16/2008,04:17,1213.50,1213.75,1213.50,1213.50,7,91,98.00
05/16/2008,04:18,1213.50,1214.25,1213.50,1213.75,250,117,367.00
05/16/2008,04:19,1213.75,1214.00,1213.50,1214.00,169,144,313.00
05/16/2008,04:20,1213.75,1213.75,1213.50,1213.75,3,55,58.00
05/16/2008,04:21,1213.50,1214.00,1213.50,1214.00,71,115,186.00
05/16/2008,04:22,1213.75,1214.00,1213.75,1213.75,15,22,37.00
05/16/2008,04:23,1213.75,1214.00,1213.50,1213.75,62,137,199.00
05/16/2008,04:24,1213.75,1214.00,1213.75,1213.75,27,19,46.00
05/16/2008,04:25,1213.50,1214.00,1213.50,1213.75,50,97,147.00
05/16/2008,04:26,1213.75,1214.00,1213.50,1213.75,108,24,132.00
05/16/2008,04:27,1214.00,1214.00,1213.50,1213.50,40,37,77.00
05/16/2008,04:28,1213.75,1213.75,1213.50,1213.50,74,8,82.00
05/16/2008,04:29,1213.50,1213.75,1213.50,1213.50,54,65,119.00
05/16/2008,04:30,1213.25,1213.75,1213.25,1213.75,32,4,36.00
05/16/2008,04:31,1213.75,1214.00,1213.75,1213.75,82,6,88.00
05/16/2008,04:32,1213.75,1214.00,1213.50,1213.75,22,40,62.00
05/16/2008,04:33,1213.75,1213.75,1213.75,1213.75,11,0,11.00
05/16/2008,04:34,1213.75,1213.75,1213.00,1213.25,91,303,394.00
05/16/2008,04:35,1213.25,1213.25,1213.00,1213.25,46,17,63.00
05/16/2008,04:36,1213.25,1213.25,1213.00,1213.00,40,166,206.00
05/16/2008,04:37,1213.25,1213.25,1213.25,1213.25,23,0,23.00
05/16/2008,04:38,1213.25,1213.75,1213.25,1213.75,416,0,416.00
05/16/2008,04:39,1213.75,1213.75,1213.50,1213.50,21,1,22.00
05/16/2008,04:40,1213.75,1213.75,1213.50,1213.50,136,3,139.00
05/16/2008,04:41,1213.75,1214.00,1213.75,1213.75,52,111,163.00
05/16/2008,04:42,1213.75,1213.75,1213.75,1213.75,0,124,124.00
05/16/2008,04:43,1213.75,1214.25,1213.75,1214.00,210,73,283.00
05/16/2008,04:44,1214.25,1215.00,1214.25,1214.50,1428,274,1702.00
05/16/2008,04:45,1214.75,1214.75,1214.25,1214.50,60,32,92.00
05/16/2008,04:46,1214.25,1214.50,1214.25,1214.25,33,2,35.00
05/16/2008,04:47,1214.25,1214.50,1214.25,1214.50,2,30,32.00
05/16/2008,04:48,1214.25,1214.50,1214.25,1214.25,1,40,41.00
05/16/2008,04:49,1214.25,1214.50,1214.25,1214.25,2,5,7.00
05/16/2008,04:50,1214.25,1214.50,1214.25,1214.50,6,14,20.00
05/16/2008,04:51,1214.25,1214.50,1214.00,1214.00,28,124,152.00
05/16/2008,04:52,1214.00,1214.00,1213.75,1214.00,122,132,254.00
05/16/2008,04:53,1214.00,1214.25,1213.75,1214.00,141,119,260.00
05/16/2008,04:54,1214.00,1214.25,1214.00,1214.00,15,130,145.00
05/16/2008,04:55,1214.00,1214.00,1213.75,1213.75,3,103,106.00
05/16/2008,04:56,1213.75,1214.00,1213.75,1214.00,101,6,107.00
05/16/2008,04:57,1214.00,1214.00,1214.00,1214.00,2,0,2.00
05/16/2008,04:58,1214.00,1214.25,1213.75,1214.00,124,38,162.00
05/16/2008,04:59,1213.75,1214.00,1213.75,1214.00,98,1,99.00
05/16/2008,05:00,1214.00,1214.25,1213.75,1213.75,88,11,99.00
05/16/2008,05:01,1214.00,1214.00,1213.75,1214.00,35,145,180.00
05/16/2008,05:02,1213.75,1213.75,1213.50,1213.75,178,172,350.00
05/16/2008,05:03,1213.75,1213.75,1213.75,1213.75,52,0,52.00
05/16/2008,05:04,1214.00,1214.00,1213.75,1213.75,10,6,16.00
05/16/2008,05:05,1213.75,1213.75,1213.50,1213.75,7,155,162.00
05/16/2008,05:06,1213.75,1213.75,1213.50,1213.75,6,2,8.00
05/16/2008,05:07,1213.50,1214.00,1213.50,1213.75,48,4,52.00
05/16/2008,05:08,1213.75,1214.00,1213.75,1214.00,14,71,85.00
05/16/2008,05:09,1214.00,1214.25,1213.75,1214.00,297,165,462.00
05/16/2008,05:10,1214.00,1214.25,1214.00,1214.00,34,16,50.00
05/16/2008,05:11,1214.00,1214.25,1214.00,1214.00,25,73,98.00
05/16/2008,05:12,1214.00,1214.00,1214.00,1214.00,0,40,40.00
05/16/2008,05:13,1214.00,1214.00,1213.75,1213.75,0,278,278.00
05/16/2008,05:14,1213.75,1214.00,1213.75,1214.00,136,73,209.00
05/16/2008,05:15,1214.25,1214.25,1214.00,1214.00,11,1,12.00
05/16/2008,05:16,1214.25,1214.50,1214.25,1214.25,95,33,128.00
05/16/2008,05:17,1214.25,1214.25,1214.00,1214.25,3,27,30.00
05/16/2008,05:18,1214.25,1214.25,1214.00,1214.00,3,4,7.00
05/16/2008,05:19,1214.25,1214.25,1214.25,1214.25,43,0,43.00
05/16/2008,05:20,1214.25,1214.25,1214.00,1214.00,8,6,14.00
05/16/2008,05:21,1214.25,1214.25,1214.25,1214.25,4,0,4.00
05/16/2008,05:22,1214.25,1214.25,1214.25,1214.25,22,0,22.00
05/16/2008,05:23,1214.25,1214.25,1214.00,1214.25,8,43,51.00
05/16/2008,05:24,1214.25,1214.25,1214.00,1214.00,68,2,70.00
05/16/2008,05:25,1214.00,1214.00,1213.75,1214.00,23,115,138.00
05/16/2008,05:26,1214.00,1214.00,1214.00,1214.00,93,0,93.00
05/16/2008,05:27,1214.00,1214.25,1214.00,1214.25,9,0,9.00
05/16/2008,05:28,1214.00,1214.25,1214.00,1214.00,5,38,43.00
05/16/2008,05:29,1214.00,1214.00,1214.00,1214.00,0,1,1.00
05/16/2008,05:30,1214.25,1214.25,1214.00,1214.00,3,25,28.00
05/16/2008,05:31,1214.00,1214.00,1214.00,1214.00,0,79,79.00
05/16/2008,05:32,1214.25,1214.25,1214.25,1214.25,7,0,7.00
05/16/2008,05:33,1214.00,1214.25,1214.00,1214.00,1,70,71.00
05/16/2008,05:34,1214.00,1214.25,1213.75,1214.00,122,222,344.00
05/16/2008,05:35,1214.00,1214.00,1213.75,1213.75,32,262,294.00
05/16/2008,05:36,1213.75,1214.25,1213.75,1214.00,50,38,88.00
05/16/2008,05:37,1214.00,1214.25,1214.00,1214.25,44,28,72.00
05/16/2008,05:38,1214.25,1214.75,1214.00,1214.50,432,96,528.00
05/16/2008,05:39,1214.25,1214.50,1214.25,1214.50,27,27,54.00
05/16/2008,05:40,1214.25,1215.00,1214.25,1214.75,477,29,506.00
05/16/2008,05:41,1214.75,1214.75,1214.50,1214.75,88,123,211.00
05/16/2008,05:42,1214.75,1215.00,1214.50,1214.75,43,3,46.00
05/16/2008,05:43,1215.00,1215.00,1214.75,1214.75,11,283,294.00
05/16/2008,05:44,1214.75,1215.00,1214.50,1214.75,137,170,307.00
05/16/2008,05:45,1214.75,1215.25,1214.75,1215.25,547,193,740.00
05/16/2008,05:46,1215.50,1215.50,1214.75,1215.00,194,262,456.00
05/16/2008,05:47,1215.25,1215.25,1215.00,1215.00,6,259,265.00
05/16/2008,05:48,1215.25,1215.25,1214.75,1215.00,97,26,123.00
05/16/2008,05:49,1215.00,1215.00,1214.75,1214.75,20,55,75.00
05/16/2008,05:50,1214.75,1215.00,1214.75,1215.00,6,13,19.00
05/16/2008,05:51,1215.00,1215.00,1214.75,1214.75,37,176,213.00
05/16/2008,05:52,1214.50,1214.75,1214.50,1214.50,15,20,35.00
05/16/2008,05:53,1214.75,1214.75,1214.50,1214.50,265,331,596.00
05/16/2008,05:54,1214.25,1214.75,1214.25,1214.75,255,6,261.00
05/16/2008,05:55,1214.50,1214.50,1214.25,1214.25,46,427,473.00
05/16/2008,05:56,1214.25,1214.25,1214.00,1214.25,65,51,116.00
05/16/2008,05:57,1214.50,1214.75,1214.25,1214.75,96,7,103.00
05/16/2008,05:58,1214.50,1214.50,1214.25,1214.50,100,52,152.00
05/16/2008,05:59,1214.75,1215.00,1214.50,1214.50,179,187,366.00
05/16/2008,06:00,1214.25,1214.50,1214.25,1214.25,119,10,129.00
05/16/2008,06:01,1214.50,1214.75,1214.50,1214.75,143,0,143.00
05/16/2008,06:02,1214.50,1214.50,1214.25,1214.25,15,148,163.00
05/16/2008,06:03,1214.25,1214.50,1214.00,1214.25,113,378,491.00
05/16/2008,06:04,1214.25,1214.50,1214.00,1214.25,228,246,474.00
05/16/2008,06:05,1214.50,1214.75,1214.25,1214.50,127,75,202.00
05/16/2008,06:06,1214.25,1214.50,1214.00,1214.25,50,110,160.00
05/16/2008,06:07,1214.25,1214.25,1214.00,1214.25,21,10,31.00
05/16/2008,06:08,1214.00,1214.25,1214.00,1214.25,8,11,19.00
05/16/2008,06:09,1214.25,1214.50,1214.25,1214.25,282,60,342.00
05/16/2008,06:10,1214.25,1214.25,1214.25,1214.25,0,158,158.00
05/16/2008,06:11,1214.25,1214.50,1214.25,1214.50,2,130,132.00
05/16/2008,06:12,1214.25,1214.50,1214.00,1214.25,44,16,60.00
05/16/2008,06:13,1214.25,1214.25,1214.25,1214.25,0,124,124.00
05/16/2008,06:14,1214.25,1214.25,1214.00,1214.00,0,251,251.00
05/16/2008,06:15,1214.00,1214.00,1213.75,1213.75,0,315,315.00
05/16/2008,06:16,1214.00,1214.00,1213.75,1214.00,347,6,353.00
05/16/2008,06:17,1213.75,1213.75,1213.50,1213.50,0,288,288.00
05/16/2008,06:18,1213.50,1213.75,1213.25,1213.25,16,513,529.00
05/16/2008,06:19,1213.25,1213.25,1213.00,1213.25,72,163,235.00
05/16/2008,06:20,1213.25,1213.25,1213.00,1213.00,16,247,263.00
05/16/2008,06:21,1212.75,1213.25,1212.75,1213.00,145,23,168.00
05/16/2008,06:22,1213.00,1213.00,1212.75,1212.75,23,101,124.00
05/16/2008,06:23,1213.00,1213.00,1213.00,1213.00,62,0,62.00
05/16/2008,06:24,1213.00,1213.25,1213.00,1213.00,178,107,285.00
05/16/2008,06:25,1213.00,1213.00,1213.00,1213.00,0,95,95.00
05/16/2008,06:26,1213.00,1213.00,1213.00,1213.00,0,106,106.00
05/16/2008,06:27,1213.00,1213.00,1212.75,1212.75,0,3,3.00
05/16/2008,06:28,1212.75,1213.00,1212.75,1212.75,4,210,214.00
05/16/2008,06:29,1212.75,1213.25,1212.75,1213.00,297,36,333.00
05/16/2008,06:30,1213.00,1213.00,1212.50,1212.75,335,448,783.00
05/16/2008,06:31,1212.75,1213.25,1212.75,1213.00,268,771,1039.00
05/16/2008,06:32,1213.00,1213.00,1212.75,1213.00,138,3,141.00
05/16/2008,06:33,1212.75,1213.50,1212.75,1213.25,547,302,849.00
05/16/2008,06:34,1213.25,1213.25,1212.75,1213.00,394,130,524.00
05/16/2008,06:35,1213.00,1213.75,1212.75,1213.50,435,202,637.00
05/16/2008,06:36,1213.50,1213.75,1213.25,1213.50,150,353,503.00
05/16/2008,06:37,1213.50,1213.50,1213.00,1213.00,64,912,976.00
05/16/2008,06:38,1213.00,1213.75,1213.00,1213.50,682,100,782.00
05/16/2008,06:39,1213.50,1213.50,1213.00,1213.25,133,207,340.00
05/16/2008,06:40,1213.50,1213.50,1213.25,1213.25,6,40,46.00
05/16/2008,06:41,1213.25,1213.50,1213.25,1213.25,21,81,102.00
05/16/2008,06:42,1213.25,1213.75,1213.25,1213.50,174,194,368.00
05/16/2008,06:43,1213.75,1213.75,1213.25,1213.50,89,144,233.00
05/16/2008,06:44,1213.50,1213.50,1213.25,1213.50,22,246,268.00
05/16/2008,06:45,1213.50,1213.50,1213.25,1213.25,5,188,193.00
05/16/2008,06:46,1213.25,1213.50,1213.25,1213.50,58,38,96.00
05/16/2008,06:47,1213.25,1213.50,1213.00,1213.50,36,127,163.00
05/16/2008,06:48,1213.25,1213.50,1213.25,1213.25,2,128,130.00
05/16/2008,06:49,1213.25,1213.50,1213.00,1213.00,1,161,162.00
05/16/2008,06:50,1213.25,1213.25,1213.00,1213.00,23,3,26.00
05/16/2008,06:51,1213.00,1213.50,1213.00,1213.25,61,393,454.00
05/16/2008,06:52,1213.00,1213.00,1212.75,1212.75,5,707,712.00
05/16/2008,06:53,1212.75,1213.00,1212.75,1212.75,430,5,435.00
05/16/2008,06:54,1213.00,1213.00,1213.00,1213.00,347,0,347.00
05/16/2008,06:55,1213.00,1213.25,1212.75,1212.75,260,122,382.00
05/16/2008,06:56,1213.00,1213.25,1213.00,1213.00,260,473,733.00
05/16/2008,06:57,1213.00,1213.50,1212.75,1213.00,433,816,1249.00
05/16/2008,06:58,1212.75,1213.25,1212.75,1212.75,359,615,974.00
05/16/2008,06:59,1213.00,1213.00,1212.75,1213.00,543,2,545.00
05/16/2008,07:00,1213.00,1213.00,1212.75,1212.75,98,446,544.00
05/16/2008,07:01,1212.50,1213.00,1212.50,1212.50,136,158,294.00
05/16/2008,07:02,1212.50,1212.75,1212.25,1212.50,823,488,1311.00
05/16/2008,07:03,1212.50,1212.50,1212.25,1212.25,595,79,674.00
05/16/2008,07:04,1212.25,1212.50,1212.25,1212.50,66,37,103.00
05/16/2008,07:05,1212.50,1212.50,1211.50,1211.75,128,1556,1684.00
05/16/2008,07:06,1211.75,1212.25,1211.75,1212.00,1501,405,1906.00
05/16/2008,07:07,1212.25,1212.50,1212.00,1212.25,216,1100,1316.00
05/16/2008,07:08,1212.00,1212.25,1212.00,1212.25,329,21,350.00
05/16/2008,07:09,1212.00,1212.25,1211.75,1212.00,337,310,647.00
05/16/2008,07:10,1211.75,1212.00,1211.75,1212.00,28,18,46.00
05/16/2008,07:11,1212.00,1212.50,1212.00,1212.50,274,26,300.00
05/16/2008,07:12,1212.25,1212.25,1211.75,1212.00,372,320,692.00
05/16/2008,07:13,1212.00,1212.50,1212.00,1212.25,62,31,93.00
05/16/2008,07:14,1212.25,1212.50,1212.25,1212.25,12,347,359.00
05/16/2008,07:15,1212.25,1212.50,1212.25,1212.25,24,74,98.00
05/16/2008,07:16,1212.25,1212.75,1212.25,1212.75,375,129,504.00
05/16/2008,07:17,1212.50,1212.75,1212.25,1212.25,39,415,454.00
05/16/2008,07:18,1212.50,1212.50,1212.25,1212.25,231,17,248.00
05/16/2008,07:19,1212.25,1212.50,1212.25,1212.50,33,64,97.00
05/16/2008,07:20,1212.50,1212.50,1212.25,1212.50,19,4,23.00
05/16/2008,07:21,1212.25,1212.50,1211.75,1212.00,79,1392,1471.00
05/16/2008,07:22,1212.00,1212.50,1212.00,1212.25,615,979,1594.00
05/16/2008,07:23,1212.25,1212.50,1212.00,1212.00,375,157,532.00
05/16/2008,07:24,1212.25,1212.75,1212.00,1212.50,884,91,975.00
05/16/2008,07:25,1212.25,1212.50,1212.25,1212.50,133,14,147.00
05/16/2008,07:26,1212.25,1212.50,1212.25,1212.25,182,92,274.00
05/16/2008,07:27,1212.25,1212.25,1212.00,1212.00,205,315,520.00
05/16/2008,07:28,1212.25,1212.25,1211.75,1211.75,32,478,510.00
05/16/2008,07:29,1211.75,1212.00,1211.75,1212.00,79,288,367.00
05/16/2008,07:30,1211.75,1212.00,1211.50,1212.00,232,184,416.00
05/16/2008,07:31,1212.00,1215.00,1212.00,1213.00,11851,6178,18029.00
05/16/2008,07:32,1213.25,1214.00,1213.00,1213.75,2367,1449,3816.00
05/16/2008,07:33,1213.50,1213.75,1213.25,1213.50,589,1182,1771.00
05/16/2008,07:34,1213.25,1213.75,1213.00,1213.25,405,566,971.00
05/16/2008,07:35,1213.50,1213.75,1213.25,1213.50,1634,1238,2872.00
05/16/2008,07:36,1213.50,1213.75,1213.00,1213.25,1055,1798,2853.00
05/16/2008,07:37,1213.25,1213.75,1213.25,1213.50,618,35,653.00
05/16/2008,07:38,1213.75,1214.00,1213.50,1213.50,554,107,661.00
05/16/2008,07:39,1213.50,1213.75,1213.50,1213.75,126,172,298.00
05/16/2008,07:40,1213.50,1214.00,1213.25,1213.50,234,320,554.00
05/16/2008,07:41,1213.25,1213.75,1213.25,1213.50,218,27,245.00
05/16/2008,07:42,1213.50,1214.00,1213.25,1213.25,168,466,634.00
05/16/2008,07:43,1213.25,1213.25,1212.75,1212.75,69,444,513.00
05/16/2008,07:44,1212.75,1213.25,1212.75,1213.00,346,207,553.00
05/16/2008,07:45,1212.75,1213.25,1212.75,1213.00,95,150,245.00
05/16/2008,07:46,1213.00,1213.25,1212.75,1213.00,614,156,770.00
05/16/2008,07:47,1213.00,1213.25,1213.00,1213.25,166,49,215.00
05/16/2008,07:48,1213.50,1213.75,1213.50,1213.75,320,17,337.00
05/16/2008,07:49,1213.50,1214.00,1213.50,1213.75,522,226,748.00
05/16/2008,07:50,1213.75,1214.00,1213.50,1214.00,244,456,700.00
05/16/2008,07:51,1213.75,1214.50,1213.75,1214.25,1056,707,1763.00
05/16/2008,07:52,1214.25,1215.00,1214.25,1214.75,1086,757,1843.00
05/16/2008,07:53,1214.50,1214.75,1214.50,1214.75,174,135,309.00
05/16/2008,07:54,1214.75,1215.25,1214.75,1215.25,1303,156,1459.00
05/16/2008,07:55,1215.00,1215.25,1214.50,1214.75,662,1073,1735.00
05/16/2008,07:56,1214.75,1215.00,1214.75,1215.00,172,92,264.00
05/16/2008,07:57,1215.00,1215.25,1214.75,1215.00,462,476,938.00
05/16/2008,07:58,1215.00,1215.25,1214.75,1215.00,70,343,413.00
05/16/2008,07:59,1214.75,1214.75,1214.25,1214.50,23,994,1017.00
05/16/2008,08:00,1214.25,1215.00,1214.25,1214.75,769,233,1002.00
05/16/2008,08:01,1214.75,1215.00,1213.75,1214.00,668,705,1373.00
05/16/2008,08:02,1214.00,1214.25,1213.75,1214.00,243,141,384.00
05/16/2008,08:03,1213.75,1214.00,1213.50,1213.50,132,528,660.00
05/16/2008,08:04,1213.50,1213.50,1213.25,1213.25,230,319,549.00
05/16/2008,08:05,1213.50,1213.50,1213.25,1213.50,144,116,260.00
05/16/2008,08:06,1213.25,1213.25,1213.00,1213.00,232,1063,1295.00
05/16/2008,08:07,1213.00,1213.75,1213.00,1213.25,842,762,1604.00
05/16/2008,08:08,1213.25,1213.50,1213.25,1213.25,80,45,125.00
05/16/2008,08:09,1213.50,1214.00,1213.25,1213.75,517,376,893.00
05/16/2008,08:10,1213.75,1214.00,1213.50,1213.75,338,517,855.00
05/16/2008,08:11,1213.75,1213.75,1213.25,1213.50,197,268,465.00
05/16/2008,08:12,1213.50,1213.50,1213.00,1213.25,117,628,745.00
05/16/2008,08:13,1213.50,1213.50,1213.25,1213.50,658,130,788.00
05/16/2008,08:14,1213.50,1213.50,1213.25,1213.50,447,59,506.00
05/16/2008,08:15,1213.50,1213.50,1213.25,1213.25,152,27,179.00
05/16/2008,08:16,1213.50,1213.50,1213.00,1213.25,138,201,339.00
05/16/2008,08:17,1213.25,1213.50,1213.00,1213.25,119,694,813.00
05/16/2008,08:18,1213.25,1213.50,1212.75,1212.75,353,1137,1490.00
05/16/2008,08:19,1212.75,1213.25,1212.50,1213.25,730,670,1400.00
05/16/2008,08:20,1213.25,1213.25,1212.75,1212.75,24,166,190.00
05/16/2008,08:21,1212.75,1213.50,1212.50,1213.25,855,136,991.00
05/16/2008,08:22,1213.25,1213.75,1213.25,1213.50,295,233,528.00
05/16/2008,08:23,1213.50,1213.50,1213.00,1213.25,172,956,1128.00
05/16/2008,08:24,1213.25,1213.25,1213.00,1213.00,52,94,146.00
05/16/2008,08:25,1213.25,1213.25,1212.75,1212.75,1,241,242.00
05/16/2008,08:26,1212.75,1213.00,1212.75,1213.00,147,663,810.00
05/16/2008,08:27,1213.00,1213.25,1212.50,1212.75,1035,1760,2795.00
05/16/2008,08:28,1212.75,1213.00,1212.50,1212.75,2171,373,2544.00
05/16/2008,08:29,1213.00,1213.50,1212.75,1213.50,598,197,795.00
05/16/2008,08:30,1213.25,1213.75,1213.00,1213.25,2240,1252,3492.00
05/16/2008,08:31,1213.25,1213.75,1212.50,1212.50,4818,6997,11815.00
05/16/2008,08:32,1212.50,1212.75,1211.75,1211.75,2411,5808,8219.00
05/16/2008,08:33,1212.00,1212.00,1211.00,1211.25,3323,5625,8948.00
05/16/2008,08:34,1211.25,1211.50,1210.50,1211.50,7041,7472,14513.00
05/16/2008,08:35,1211.25,1211.50,1210.75,1211.00,1577,4904,6481.00
05/16/2008,08:36,1211.00,1211.50,1210.75,1211.25,6175,3490,9665.00
05/16/2008,08:37,1211.25,1211.50,1210.50,1210.50,1301,5121,6422.00
05/16/2008,08:38,1210.75,1211.00,1210.50,1211.00,5743,3232,8975.00
05/16/2008,08:39,1210.75,1211.25,1210.75,1211.00,2501,1978,4479.00
05/16/2008,08:40,1211.00,1211.50,1210.50,1211.00,2399,2359,4758.00
05/16/2008,08:41,1211.00,1211.00,1209.25,1209.25,1330,9794,11124.00
05/16/2008,08:42,1209.25,1210.00,1209.25,1209.50,3810,3020,6830.00
05/16/2008,08:43,1209.75,1209.75,1208.50,1209.25,3753,6248,10001.00
05/16/2008,08:44,1209.25,1209.50,1208.50,1208.50,3167,3629,6796.00
05/16/2008,08:45,1208.50,1209.00,1208.25,1208.75,2339,2371,4710.00
05/16/2008,08:46,1208.50,1208.75,1208.25,1208.50,3978,3756,7734.00
05/16/2008,08:47,1208.75,1209.25,1208.00,1208.75,5300,4111,9411.00
05/16/2008,08:48,1209.00,1209.25,1208.50,1209.00,3299,4644,7943.00
05/16/2008,08:49,1209.00,1209.25,1208.50,1208.75,2346,2289,4635.00
05/16/2008,08:50,1208.75,1209.50,1208.75,1209.50,2622,1902,4524.00
05/16/2008,08:51,1209.50,1210.00,1209.25,1209.75,2889,3501,6390.00
05/16/2008,08:52,1210.00,1210.00,1209.50,1209.75,1067,1717,2784.00
05/16/2008,08:53,1210.00,1210.50,1209.75,1210.25,2399,1650,4049.00
05/16/2008,08:54,1210.25,1210.75,1210.00,1210.50,3702,1075,4777.00
05/16/2008,08:55,1210.75,1211.00,1209.75,1210.25,2620,4132,6752.00
05/16/2008,08:56,1210.25,1210.25,1208.25,1208.50,3447,7979,11426.00
05/16/2008,08:57,1208.25,1208.75,1208.00,1208.25,2462,2961,5423.00
05/16/2008,08:58,1208.50,1209.75,1208.00,1208.75,4241,3365,7606.00
05/16/2008,08:59,1208.75,1209.25,1208.00,1209.00,2603,2156,4759.00
05/16/2008,09:00,1209.00,1209.25,1208.50,1208.50,597,2608,3205.00
05/16/2008,09:01,1208.75,1209.25,1208.50,1209.00,2727,1528,4255.00
05/16/2008,09:02,1208.75,1209.00,1207.25,1207.50,3747,7357,11104.00
05/16/2008,09:03,1207.25,1208.00,1206.75,1207.25,3403,7839,11242.00
05/16/2008,09:04,1207.00,1207.75,1207.00,1207.25,2355,1316,3671.00
05/16/2008,09:05,1207.25,1207.75,1207.00,1207.50,2434,3897,6331.00
05/16/2008,09:06,1207.50,1207.75,1207.25,1207.50,2431,1310,3741.00
05/16/2008,09:07,1207.50,1208.00,1207.00,1207.00,2542,3240,5782.00
05/16/2008,09:08,1207.00,1207.50,1206.50,1206.75,3192,4331,7523.00
05/16/2008,09:09,1207.00,1207.25,1206.75,1207.25,1829,1375,3204.00
05/16/2008,09:10,1207.00,1207.25,1206.25,1206.50,1424,4374,5798.00
05/16/2008,09:11,1206.50,1206.75,1205.75,1206.00,2367,9149,11516.00
05/16/2008,09:12,1206.00,1206.25,1205.50,1206.00,3304,6068,9372.00
05/16/2008,09:13,1206.00,1207.00,1206.00,1206.50,5373,5225,10598.00
05/16/2008,09:14,1206.50,1206.75,1205.50,1206.75,5174,6661,11835.00
05/16/2008,09:15,1206.50,1207.00,1206.25,1206.50,3035,4194,7229.00
05/16/2008,09:16,1206.50,1207.50,1206.50,1207.25,2712,1720,4432.00
05/16/2008,09:17,1207.25,1208.25,1207.00,1208.00,3780,1871,5651.00
05/16/2008,09:18,1208.00,1208.25,1207.50,1208.00,3833,1380,5213.00
05/16/2008,09:19,1207.75,1208.50,1207.50,1208.25,3267,1354,4621.00
05/16/2008,09:20,1208.25,1208.75,1208.00,1208.50,2547,2610,5157.00
05/16/2008,09:21,1208.50,1209.00,1208.00,1208.00,4086,2273,6359.00
05/16/2008,09:22,1208.25,1208.25,1206.50,1207.00,3485,5161,8646.00
05/16/2008,09:23,1207.25,1207.25,1206.00,1206.00,2148,4910,7058.00
05/16/2008,09:24,1206.00,1206.00,1204.25,1205.75,8821,13284,22105.00
05/16/2008,09:25,1205.50,1205.75,1204.75,1205.75,2422,4290,6712.00
05/16/2008,09:26,1205.75,1206.00,1205.25,1205.50,2644,4992,7636.00
05/16/2008,09:27,1205.50,1206.25,1205.50,1206.00,1250,1655,2905.00
05/16/2008,09:28,1206.00,1207.50,1206.00,1207.25,3607,1750,5357.00
05/16/2008,09:29,1207.25,1207.50,1206.50,1207.25,2380,2047,4427.00
05/16/2008,09:30,1207.00,1207.75,1207.00,1207.75,2062,3218,5280.00
05/16/2008,09:31,1207.75,1208.25,1207.50,1207.75,4212,4321,8533.00
05/16/2008,09:32,1208.00,1208.50,1207.50,1208.50,2681,1659,4340.00
05/16/2008,09:33,1208.25,1208.50,1207.50,1208.25,1971,1519,3490.00
05/16/2008,09:34,1208.50,1208.50,1207.50,1207.75,2041,2290,4331.00
05/16/2008,09:35,1207.75,1208.25,1207.50,1208.25,2049,887,2936.00
05/16/2008,09:36,1208.00,1208.25,1207.50,1207.75,2194,1154,3348.00
05/16/2008,09:37,1208.00,1208.00,1206.75,1207.25,1849,2677,4526.00
05/16/2008,09:38,1207.00,1207.25,1206.00,1206.50,1508,3131,4639.00
05/16/2008,09:39,1206.25,1206.75,1206.00,1206.50,2259,2496,4755.00
05/16/2008,09:40,1206.50,1207.50,1206.25,1207.25,5679,3222,8901.00
05/16/2008,09:41,1207.50,1207.75,1207.00,1207.00,3409,2670,6079.00
05/16/2008,09:42,1207.00,1207.50,1206.50,1207.25,1910,2525,4435.00
05/16/2008,09:43,1207.25,1208.00,1207.25,1207.75,3572,1710,5282.00
05/16/2008,09:44,1207.75,1208.00,1207.00,1207.00,1012,2553,3565.00
05/16/2008,09:45,1206.75,1207.50,1206.50,1207.00,3034,2293,5327.00
05/16/2008,09:46,1207.00,1207.25,1206.50,1207.00,3562,1817,5379.00
05/16/2008,09:47,1207.00,1207.00,1206.00,1206.50,839,2172,3011.00
05/16/2008,09:48,1206.50,1207.25,1206.25,1207.00,1912,3197,5109.00
05/16/2008,09:49,1206.75,1207.25,1206.75,1207.00,824,662,1486.00
05/16/2008,09:50,1207.00,1207.00,1205.25,1205.50,2915,5633,8548.00
05/16/2008,09:51,1205.75,1206.00,1205.25,1205.50,1701,2980,4681.00
05/16/2008,09:52,1205.50,1205.75,1204.25,1204.50,4639,5736,10375.00
05/16/2008,09:53,1204.50,1205.00,1204.00,1204.25,3731,3253,6984.00
05/16/2008,09:54,1204.25,1204.75,1204.00,1204.25,1318,2518,3836.00
05/16/2008,09:55,1204.00,1204.50,1203.25,1203.50,3783,6876,10659.00
05/16/2008,09:56,1203.50,1204.00,1203.00,1203.50,3049,3809,6858.00
05/16/2008,09:57,1203.50,1204.00,1203.25,1203.75,1378,1569,2947.00
05/16/2008,09:58,1204.00,1204.00,1203.25,1203.50,1041,2099,3140.00
05/16/2008,09:59,1203.50,1203.50,1203.00,1203.50,2310,2312,4622.00
05/16/2008,10:00,1203.50,1203.50,1202.50,1203.00,2357,3966,6323.00
05/16/2008,10:01,1202.75,1203.00,1202.00,1202.25,2266,7543,9809.00
05/16/2008,10:02,1202.25,1202.50,1201.75,1202.25,3207,2989,6196.00
05/16/2008,10:03,1202.25,1202.75,1201.75,1202.75,2647,3323,5970.00
05/16/2008,10:04,1202.75,1203.50,1202.50,1203.00,4934,4055,8989.00
05/16/2008,10:05,1203.00,1203.25,1202.25,1202.25,939,5707,6646.00
05/16/2008,10:06,1202.50,1203.25,1202.00,1203.00,3902,3542,7444.00
05/16/2008,10:07,1203.00,1203.25,1202.50,1203.00,1270,2223,3493.00
05/16/2008,10:08,1202.75,1203.50,1202.75,1202.75,2136,1642,3778.00
05/16/2008,10:09,1203.00,1203.00,1202.50,1203.00,1121,2536,3657.00
05/16/2008,10:10,1202.75,1203.50,1202.75,1203.25,3238,2883,6121.00
05/16/2008,10:11,1203.25,1203.50,1202.75,1203.00,1832,3000,4832.00
05/16/2008,10:12,1202.75,1203.50,1202.75,1203.00,1202,1258,2460.00
05/16/2008,10:13,1203.00,1203.00,1202.00,1202.25,3078,4688,7766.00
05/16/2008,10:14,1202.25,1202.75,1201.25,1201.50,5542,10398,15940.00
05/16/2008,10:15,1201.25,1201.75,1201.00,1201.50,3724,4749,8473.00
05/16/2008,10:16,1201.50,1201.75,1201.00,1201.75,1676,2324,4000.00
05/16/2008,10:17,1201.50,1201.75,1201.25,1201.75,679,1234,1913.00
05/16/2008,10:18,1201.75,1202.50,1201.50,1202.00,3295,2810,6105.00
05/16/2008,10:19,1201.75,1202.50,1201.50,1202.00,2209,2244,4453.00
05/16/2008,10:20,1202.25,1202.50,1202.00,1202.00,580,1413,1993.00
05/16/2008,10:21,1201.75,1202.50,1201.50,1202.25,2751,2645,5396.00
05/16/2008,10:22,1202.25,1202.50,1201.50,1201.75,3033,3426,6459.00
05/16/2008,10:23,1201.75,1202.00,1201.50,1201.75,2409,427,2836.00
05/16/2008,10:24,1201.50,1201.75,1200.75,1201.75,4510,5986,10496.00
05/16/2008,10:25,1201.75,1202.00,1201.00,1201.25,1914,2295,4209.00
05/16/2008,10:26,1201.00,1201.75,1200.75,1201.75,2164,835,2999.00
05/16/2008,10:27,1201.75,1202.00,1201.50,1201.50,526,650,1176.00
05/16/2008,10:28,1201.75,1202.50,1201.50,1202.25,3637,1773,5410.00
05/16/2008,10:29,1202.25,1202.25,1202.00,1202.25,1109,340,1449.00
05/16/2008,10:30,1202.25,1202.50,1201.75,1202.50,2317,1746,4063.00
05/16/2008,10:31,1202.50,1202.50,1201.50,1201.50,3257,4144,7401.00
05/16/2008,10:32,1201.75,1202.25,1201.50,1202.25,2972,1144,4116.00
05/16/2008,10:33,1202.00,1202.50,1202.00,1202.25,2295,199,2494.00
05/16/2008,10:34,1202.50,1202.75,1202.25,1202.50,3651,823,4474.00
05/16/2008,10:35,1202.50,1202.75,1202.25,1202.50,1313,511,1824.00
05/16/2008,10:36,1202.75,1203.00,1202.25,1203.00,3072,851,3923.00
05/16/2008,10:37,1203.00,1203.00,1202.50,1203.00,2709,1462,4171.00
05/16/2008,10:38,1203.00,1203.00,1202.75,1202.75,1410,1692,3102.00
05/16/2008,10:39,1202.75,1203.25,1202.75,1203.00,480,660,1140.00
05/16/2008,10:40,1203.00,1203.00,1202.50,1202.75,542,1917,2459.00
05/16/2008,10:41,1203.00,1203.50,1202.75,1203.25,2610,2250,4860.00
05/16/2008,10:42,1203.00,1203.50,1203.00,1203.25,2180,1695,3875.00
05/16/2008,10:43,1203.00,1203.25,1202.75,1202.75,1554,1791,3345.00
05/16/2008,10:44,1202.75,1203.00,1202.25,1202.50,2599,3200,5799.00
05/16/2008,10:45,1202.25,1202.75,1202.25,1202.75,1553,258,1811.00
05/16/2008,10:46,1202.75,1203.00,1202.50,1202.50,1337,357,1694.00
05/16/2008,10:47,1202.75,1202.75,1202.50,1202.75,806,491,1297.00
05/16/2008,10:48,1202.75,1202.75,1202.25,1202.75,800,1753,2553.00
05/16/2008,10:49,1202.50,1203.00,1202.50,1203.00,1240,176,1416.00
05/16/2008,10:50,1202.75,1204.25,1202.75,1203.75,6778,3227,10005.00
05/16/2008,10:51,1203.75,1204.50,1203.75,1204.25,1350,942,2292.00
05/16/2008,10:52,1204.00,1204.25,1203.75,1204.00,1742,1018,2760.00
05/16/2008,10:53,1204.25,1204.25,1203.50,1203.50,462,1547,2009.00
05/16/2008,10:54,1203.50,1204.00,1203.50,1203.75,1020,783,1803.00
05/16/2008,10:55,1203.75,1204.25,1203.50,1204.00,742,400,1142.00
05/16/2008,10:56,1204.00,1205.00,1204.00,1204.75,4279,1690,5969.00
05/16/2008,10:57,1204.75,1205.00,1204.50,1204.50,1024,1623,2647.00
05/16/2008,10:58,1204.75,1205.00,1204.00,1204.25,540,2483,3023.00
05/16/2008,10:59,1204.25,1204.25,1203.50,1203.50,989,3187,4176.00
05/16/2008,11:00,1203.75,1204.25,1203.50,1203.75,1560,1887,3447.00
05/16/2008,11:01,1203.75,1204.00,1203.25,1203.75,1172,1350,2522.00
05/16/2008,11:02,1203.75,1203.75,1203.00,1203.50,3023,2239,5262.00
05/16/2008,11:03,1203.50,1203.75,1203.25,1203.75,1084,659,1743.00
05/16/2008,11:04,1203.75,1203.75,1203.25,1203.50,135,912,1047.00
05/16/2008,11:05,1203.50,1203.75,1202.75,1203.00,991,3296,4287.00
05/16/2008,11:06,1203.00,1203.25,1202.50,1202.75,900,2600,3500.00
05/16/2008,11:07,1202.75,1203.00,1202.50,1203.00,1035,173,1208.00
05/16/2008,11:08,1203.00,1203.00,1202.50,1202.50,859,1414,2273.00
05/16/2008,11:09,1202.75,1203.25,1202.50,1202.75,685,1503,2188.00
05/16/2008,11:10,1203.00,1203.00,1202.50,1203.00,1955,376,2331.00
05/16/2008,11:11,1202.75,1204.00,1202.75,1203.75,3939,206,4145.00
05/16/2008,11:12,1203.75,1204.25,1203.75,1204.00,542,1494,2036.00
05/16/2008,11:13,1204.00,1204.25,1203.75,1203.75,443,342,785.00
05/16/2008,11:14,1203.75,1204.25,1203.25,1204.00,2500,2275,4775.00
05/16/2008,11:15,1204.00,1204.75,1204.00,1204.50,2145,1584,3729.00
05/16/2008,11:16,1204.25,1205.00,1204.25,1204.75,1691,1274,2965.00
05/16/2008,11:17,1204.75,1204.75,1204.00,1204.75,990,1061,2051.00
05/16/2008,11:18,1204.50,1205.25,1204.25,1205.00,1568,1443,3011.00
05/16/2008,11:19,1204.75,1205.75,1204.75,1205.75,4203,1532,5735.00
05/16/2008,11:20,1205.75,1206.00,1205.25,1206.00,2209,1474,3683.00
05/16/2008,11:21,1205.75,1206.00,1205.00,1205.00,348,3439,3787.00
05/16/2008,11:22,1205.00,1205.50,1204.75,1205.00,2552,2957,5509.00
05/16/2008,11:23,1205.00,1205.25,1204.75,1204.75,806,535,1341.00
05/16/2008,11:24,1205.00,1205.25,1204.75,1205.25,347,127,474.00
05/16/2008,11:25,1205.00,1205.25,1204.50,1204.50,460,1317,1777.00
05/16/2008,11:26,1204.75,1205.25,1204.50,1205.00,1602,481,2083.00
05/16/2008,11:27,1204.75,1205.50,1204.75,1204.75,2047,1273,3320.00
05/16/2008,11:28,1204.75,1205.00,1204.25,1204.75,1059,1223,2282.00
05/16/2008,11:29,1204.75,1205.50,1204.50,1205.25,1372,306,1678.00
05/16/2008,11:30,1205.00,1206.00,1205.00,1205.75,2434,911,3345.00
05/16/2008,11:31,1205.75,1206.75,1205.50,1205.75,7167,5710,12877.00
05/16/2008,11:32,1205.75,1206.00,1205.00,1205.00,1494,2408,3902.00
05/16/2008,11:33,1205.25,1205.75,1205.00,1205.50,1028,864,1892.00
05/16/2008,11:34,1205.50,1206.25,1205.50,1206.00,1731,335,2066.00
05/16/2008,11:35,1206.00,1206.00,1204.75,1205.25,1247,1280,2527.00
05/16/2008,11:36,1205.00,1205.75,1205.00,1205.50,517,634,1151.00
05/16/2008,11:37,1205.50,1205.75,1204.75,1205.25,1197,1807,3004.00
05/16/2008,11:38,1205.00,1205.50,1205.00,1205.25,1062,433,1495.00
05/16/2008,11:39,1205.50,1205.50,1205.25,1205.25,45,794,839.00
05/16/2008,11:40,1205.25,1205.75,1205.00,1205.25,673,117,790.00
05/16/2008,11:41,1205.25,1206.00,1205.25,1205.50,465,730,1195.00
05/16/2008,11:42,1205.25,1206.00,1205.25,1205.75,388,39,427.00
05/16/2008,11:43,1206.00,1206.25,1205.50,1205.75,1354,622,1976.00
05/16/2008,11:44,1206.00,1206.50,1205.75,1206.50,1541,618,2159.00
05/16/2008,11:45,1206.25,1206.75,1206.00,1206.50,1766,623,2389.00
05/16/2008,11:46,1206.50,1207.25,1206.50,1206.75,4416,1930,6346.00
05/16/2008,11:47,1206.75,1207.00,1206.00,1206.25,231,1449,1680.00
05/16/2008,11:48,1206.50,1206.75,1206.00,1206.00,589,1083,1672.00
05/16/2008,11:49,1206.00,1206.50,1206.00,1206.50,494,825,1319.00
05/16/2008,11:50,1206.25,1206.50,1206.00,1206.50,616,242,858.00
05/16/2008,11:51,1206.25,1206.75,1206.25,1206.50,432,80,512.00
05/16/2008,11:52,1206.75,1206.75,1206.25,1206.25,649,590,1239.00
05/16/2008,11:53,1206.25,1207.25,1206.00,1207.00,2159,1278,3437.00
05/16/2008,11:54,1207.25,1207.25,1206.75,1207.00,1310,1487,2797.00
05/16/2008,11:55,1207.00,1207.25,1206.75,1206.75,243,1017,1260.00
05/16/2008,11:56,1206.75,1207.50,1206.75,1207.25,1384,1381,2765.00
05/16/2008,11:57,1207.25,1207.75,1207.00,1207.50,2630,349,2979.00
05/16/2008,11:58,1207.75,1207.75,1207.25,1207.25,358,993,1351.00
05/16/2008,11:59,1207.25,1207.50,1206.75,1207.25,1548,1827,3375.00
05/16/2008,12:00,1207.00,1207.75,1206.75,1207.00,1539,2278,3817.00
05/16/2008,12:01,1206.75,1207.50,1206.75,1207.00,920,717,1637.00
05/16/2008,12:02,1206.75,1207.00,1206.25,1206.75,1816,1149,2965.00
05/16/2008,12:03,1206.75,1207.00,1206.50,1206.50,957,636,1593.00
05/16/2008,12:04,1206.50,1208.00,1206.50,1207.50,6787,2349,9136.00
05/16/2008,12:05,1207.50,1208.00,1207.25,1208.00,1367,2195,3562.00
05/16/2008,12:06,1207.75,1208.00,1207.50,1207.75,650,367,1017.00
05/16/2008,12:07,1207.75,1208.00,1207.50,1208.00,1237,479,1716.00
05/16/2008,12:08,1208.00,1208.00,1207.50,1207.75,448,1225,1673.00
05/16/2008,12:09,1207.75,1208.00,1207.50,1208.00,709,868,1577.00
05/16/2008,12:10,1207.75,1208.50,1207.75,1208.50,3177,889,4066.00
05/16/2008,12:11,1208.50,1208.50,1208.00,1208.25,243,531,774.00
05/16/2008,12:12,1208.00,1208.00,1207.25,1207.75,1312,2493,3805.00
05/16/2008,12:13,1207.75,1207.75,1207.25,1207.25,731,498,1229.00
05/16/2008,12:14,1207.25,1207.50,1207.00,1207.25,1014,1609,2623.00
05/16/2008,12:15,1207.25,1207.50,1207.25,1207.25,15,705,720.00
05/16/2008,12:16,1207.25,1207.50,1206.50,1206.50,791,3988,4779.00
05/16/2008,12:17,1206.50,1206.75,1206.25,1206.50,1157,1402,2559.00
05/16/2008,12:18,1206.50,1206.75,1205.75,1206.00,633,3593,4226.00
05/16/2008,12:19,1206.00,1206.50,1205.75,1206.25,3796,1288,5084.00
05/16/2008,12:20,1206.25,1206.50,1206.00,1206.25,177,423,600.00
05/16/2008,12:21,1206.00,1206.25,1205.50,1205.75,216,1110,1326.00
05/16/2008,12:22,1206.00,1206.00,1205.75,1206.00,141,308,449.00
05/16/2008,12:23,1206.00,1206.50,1206.00,1206.50,1446,726,2172.00
05/16/2008,12:24,1206.25,1207.25,1206.00,1206.75,2343,1764,4107.00
05/16/2008,12:25,1206.75,1208.00,1206.50,1207.75,4488,3521,8009.00
05/16/2008,12:26,1207.75,1207.75,1207.25,1207.50,207,379,586.00
05/16/2008,12:27,1207.50,1207.50,1207.25,1207.25,426,1482,1908.00
05/16/2008,12:28,1207.25,1207.75,1206.75,1207.25,2118,1680,3798.00
05/16/2008,12:29,1207.25,1207.25,1206.50,1206.75,2461,1225,3686.00
05/16/2008,12:30,1207.00,1207.25,1206.75,1207.25,156,570,726.00
05/16/2008,12:31,1207.25,1207.25,1206.25,1207.00,664,1374,2038.00
05/16/2008,12:32,1206.75,1207.00,1206.50,1206.50,1672,1139,2811.00
05/16/2008,12:33,1206.75,1207.00,1206.50,1206.50,489,289,778.00
05/16/2008,12:34,1206.75,1207.00,1206.25,1207.00,1202,1606,2808.00
05/16/2008,12:35,1206.75,1207.25,1206.75,1207.00,1561,1204,2765.00
05/16/2008,12:36,1207.00,1207.25,1205.75,1206.00,479,3220,3699.00
05/16/2008,12:37,1206.00,1206.25,1205.75,1206.00,691,1708,2399.00
05/16/2008,12:38,1206.00,1206.00,1204.75,1205.00,1122,5542,6664.00
05/16/2008,12:39,1205.25,1205.25,1204.75,1205.00,710,1491,2201.00
05/16/2008,12:40,1205.00,1205.25,1204.75,1205.00,1718,2556,4274.00
05/16/2008,12:41,1205.00,1205.25,1204.75,1204.75,1979,1182,3161.00
05/16/2008,12:42,1204.75,1205.00,1204.50,1204.50,1599,2225,3824.00
05/16/2008,12:43,1204.75,1205.00,1204.50,1204.75,651,268,919.00
05/16/2008,12:44,1204.75,1204.75,1204.25,1204.75,2003,1846,3849.00
05/16/2008,12:45,1204.75,1205.00,1204.50,1204.75,1104,461,1565.00
05/16/2008,12:46,1204.75,1205.00,1204.50,1204.50,1124,949,2073.00
05/16/2008,12:47,1204.75,1205.00,1204.50,1204.75,579,371,950.00
05/16/2008,12:48,1205.00,1205.00,1204.50,1204.75,336,214,550.00
05/16/2008,12:49,1204.75,1205.25,1204.75,1205.00,911,13,924.00
05/16/2008,12:50,1205.25,1205.25,1204.75,1205.00,1551,2768,4319.00
05/16/2008,12:51,1205.25,1205.25,1204.75,1205.25,1074,1175,2249.00
05/16/2008,12:52,1205.00,1205.50,1205.00,1205.25,1568,1010,2578.00
05/16/2008,12:53,1205.25,1205.50,1205.00,1205.25,937,1553,2490.00
05/16/2008,12:54,1205.25,1205.25,1205.00,1205.00,341,56,397.00
05/16/2008,12:55,1205.00,1205.25,1204.25,1205.25,1696,2770,4466.00
05/16/2008,12:56,1205.25,1207.25,1205.25,1207.00,5842,2268,8110.00
05/16/2008,12:57,1207.25,1207.25,1206.75,1206.75,664,1418,2082.00
05/16/2008,12:58,1207.00,1207.25,1206.75,1207.00,688,273,961.00
05/16/2008,12:59,1207.00,1207.50,1207.00,1207.50,1233,225,1458.00
05/16/2008,13:00,1207.50,1207.50,1205.75,1206.25,1781,5471,7252.00
05/16/2008,13:01,1206.25,1206.50,1205.00,1205.75,1127,3162,4289.00
05/16/2008,13:02,1205.50,1205.75,1205.50,1205.50,98,355,453.00
05/16/2008,13:03,1205.50,1206.25,1205.50,1206.00,975,326,1301.00
05/16/2008,13:04,1206.00,1206.25,1205.25,1205.25,338,1233,1571.00
05/16/2008,13:05,1205.25,1205.75,1205.25,1205.50,687,469,1156.00
05/16/2008,13:06,1205.50,1205.75,1204.75,1205.00,1002,2324,3326.00
05/16/2008,13:07,1205.25,1205.25,1204.50,1204.75,756,1793,2549.00
05/16/2008,13:08,1204.75,1205.50,1204.75,1205.50,677,103,780.00
05/16/2008,13:09,1205.50,1205.50,1205.00,1205.25,624,402,1026.00
05/16/2008,13:10,1205.25,1205.75,1205.00,1205.75,1413,45,1458.00
05/16/2008,13:11,1205.75,1207.00,1205.50,1206.00,3711,3530,7241.00
05/16/2008,13:12,1205.75,1206.50,1205.75,1206.25,1113,1225,2338.00
05/16/2008,13:13,1206.25,1206.75,1206.00,1206.50,1739,1595,3334.00
05/16/2008,13:14,1206.50,1207.00,1206.00,1206.75,1076,1008,2084.00
05/16/2008,13:15,1206.75,1207.00,1206.25,1206.50,1181,2189,3370.00
05/16/2008,13:16,1206.50,1207.00,1206.25,1207.00,856,125,981.00
05/16/2008,13:17,1207.00,1207.25,1206.50,1206.75,929,1276,2205.00
05/16/2008,13:18,1206.75,1207.50,1206.00,1206.50,1511,1791,3302.00
05/16/2008,13:19,1206.25,1207.25,1206.25,1207.00,1962,907,2869.00
05/16/2008,13:20,1207.00,1207.25,1206.75,1207.25,1350,158,1508.00
05/16/2008,13:21,1207.00,1207.50,1207.00,1207.50,1412,780,2192.00
05/16/2008,13:22,1207.75,1208.25,1207.25,1207.75,2529,1858,4387.00
05/16/2008,13:23,1207.75,1208.00,1207.50,1207.75,1341,1699,3040.00
05/16/2008,13:24,1207.75,1208.00,1207.75,1208.00,1104,1392,2496.00
05/16/2008,13:25,1207.75,1208.25,1207.25,1207.25,1454,1542,2996.00
05/16/2008,13:26,1207.25,1207.50,1206.75,1207.00,948,1615,2563.00
05/16/2008,13:27,1207.00,1207.25,1206.75,1207.00,124,653,777.00
05/16/2008,13:28,1206.75,1207.25,1206.50,1206.50,605,1200,1805.00
05/16/2008,13:29,1206.50,1206.75,1206.00,1206.25,954,1949,2903.00
05/16/2008,13:30,1206.25,1207.75,1206.25,1207.00,1315,1282,2597.00
05/16/2008,13:31,1207.25,1207.25,1206.75,1206.75,598,713,1311.00
05/16/2008,13:32,1206.75,1207.50,1206.75,1207.25,390,332,722.00
05/16/2008,13:33,1207.25,1207.25,1206.75,1206.75,388,700,1088.00
05/16/2008,13:34,1206.75,1206.75,1206.00,1206.25,1343,2397,3740.00
05/16/2008,13:35,1206.25,1206.75,1206.00,1206.00,629,769,1398.00
05/16/2008,13:36,1206.00,1207.00,1206.00,1207.00,1960,255,2215.00
05/16/2008,13:37,1207.00,1207.00,1206.25,1206.75,570,1305,1875.00
05/16/2008,13:38,1206.75,1207.75,1206.75,1207.75,2559,830,3389.00
05/16/2008,13:39,1207.50,1208.00,1207.25,1207.75,1429,1286,2715.00
05/16/2008,13:40,1207.75,1208.00,1207.00,1207.50,930,2683,3613.00
05/16/2008,13:41,1207.50,1207.75,1207.25,1207.50,2053,1515,3568.00
05/16/2008,13:42,1207.25,1207.50,1207.00,1207.25,612,1091,1703.00
05/16/2008,13:43,1207.00,1207.75,1206.75,1207.75,1473,537,2010.00
05/16/2008,13:44,1207.75,1207.75,1207.50,1207.50,615,232,847.00
05/16/2008,13:45,1207.50,1208.50,1207.50,1208.50,2528,587,3115.00
05/16/2008,13:46,1208.50,1208.50,1208.00,1208.00,569,2117,2686.00
05/16/2008,13:47,1208.25,1209.00,1208.00,1208.75,3319,2060,5379.00
05/16/2008,13:48,1208.75,1209.25,1208.50,1208.75,3601,2461,6062.00
05/16/2008,13:49,1209.00,1209.25,1208.50,1208.75,2101,2580,4681.00
05/16/2008,13:50,1208.75,1208.75,1208.00,1208.25,1052,2347,3399.00
05/16/2008,13:51,1208.50,1208.50,1208.00,1208.25,386,880,1266.00
05/16/2008,13:52,1208.00,1208.50,1208.00,1208.50,405,109,514.00
05/16/2008,13:53,1208.50,1208.75,1208.25,1208.25,544,438,982.00
05/16/2008,13:54,1208.50,1209.25,1208.25,1209.25,1319,358,1677.00
05/16/2008,13:55,1209.00,1210.00,1209.00,1209.75,4632,1339,5971.00
05/16/2008,13:56,1209.75,1210.25,1209.50,1209.75,1376,1788,3164.00
05/16/2008,13:57,1210.00,1210.00,1209.25,1209.75,1357,1112,2469.00
05/16/2008,13:58,1210.00,1210.50,1209.75,1210.25,1822,1040,2862.00
05/16/2008,13:59,1210.25,1210.25,1209.75,1209.75,235,450,685.00
05/16/2008,14:00,1210.00,1210.25,1209.00,1209.25,484,3445,3929.00
05/16/2008,14:01,1209.00,1209.25,1208.25,1208.75,881,2657,3538.00
05/16/2008,14:02,1208.50,1208.50,1208.00,1208.50,2466,1957,4423.00
05/16/2008,14:03,1208.25,1209.25,1208.25,1209.00,1552,882,2434.00
05/16/2008,14:04,1209.00,1209.25,1208.75,1208.75,208,440,648.00
05/16/2008,14:05,1208.75,1208.75,1208.25,1208.50,347,1883,2230.00
05/16/2008,14:06,1208.50,1208.75,1208.50,1208.75,141,148,289.00
05/16/2008,14:07,1208.75,1209.50,1208.50,1209.25,1261,1295,2556.00
05/16/2008,14:08,1209.25,1209.75,1209.00,1209.25,1422,1198,2620.00
05/16/2008,14:09,1209.25,1210.25,1209.25,1210.00,2406,915,3321.00
05/16/2008,14:10,1210.00,1210.75,1209.75,1210.50,3477,1219,4696.00
05/16/2008,14:11,1210.50,1210.75,1210.25,1210.25,730,1677,2407.00
05/16/2008,14:12,1210.50,1210.75,1210.25,1210.25,639,276,915.00
05/16/2008,14:13,1210.25,1210.50,1210.25,1210.50,902,2084,2986.00
05/16/2008,14:14,1210.25,1210.75,1210.00,1210.50,1350,1417,2767.00
05/16/2008,14:15,1210.50,1210.50,1209.75,1209.75,416,1518,1934.00
05/16/2008,14:16,1209.75,1210.25,1209.50,1210.25,1534,502,2036.00
05/16/2008,14:17,1210.00,1210.50,1210.00,1210.50,1246,255,1501.00
05/16/2008,14:18,1210.50,1210.75,1210.25,1210.25,370,117,487.00
05/16/2008,14:19,1210.50,1211.50,1210.25,1211.25,3705,665,4370.00
05/16/2008,14:20,1211.00,1211.50,1210.75,1211.25,1173,924,2097.00
05/16/2008,14:21,1211.25,1211.50,1211.00,1211.25,759,1126,1885.00
05/16/2008,14:22,1211.50,1212.00,1211.25,1211.25,3374,2865,6239.00
05/16/2008,14:23,1211.25,1211.75,1211.00,1211.50,2907,1452,4359.00
05/16/2008,14:24,1211.50,1212.00,1211.25,1211.75,3325,1447,4772.00
05/16/2008,14:25,1211.75,1212.00,1211.50,1211.75,437,1396,1833.00
05/16/2008,14:26,1211.75,1212.25,1211.75,1212.00,2370,1249,3619.00
05/16/2008,14:27,1212.00,1212.00,1211.25,1211.50,3016,3486,6502.00
05/16/2008,14:28,1211.50,1212.00,1211.25,1211.75,934,835,1769.00
05/16/2008,14:29,1212.00,1212.25,1210.25,1210.50,4068,6441,10509.00
05/16/2008,14:30,1210.50,1211.00,1210.25,1210.75,1272,1138,2410.00
05/16/2008,14:31,1210.75,1211.00,1210.00,1210.50,2156,2125,4281.00
05/16/2008,14:32,1210.50,1210.75,1209.75,1210.00,2854,3184,6038.00
05/16/2008,14:33,1210.00,1210.50,1209.75,1210.25,1521,2229,3750.00
05/16/2008,14:34,1210.25,1210.75,1210.25,1210.50,1042,465,1507.00
05/16/2008,14:35,1210.50,1211.00,1210.25,1210.75,1759,1031,2790.00
05/16/2008,14:36,1210.50,1211.25,1210.50,1210.75,1388,349,1737.00
05/16/2008,14:37,1211.00,1211.25,1210.75,1210.75,318,1222,1540.00
05/16/2008,14:38,1211.00,1211.75,1210.75,1211.50,2224,369,2593.00
05/16/2008,14:39,1211.50,1211.50,1210.75,1211.25,1817,1507,3324.00
05/16/2008,14:40,1211.25,1211.50,1211.00,1211.50,296,1056,1352.00
05/16/2008,14:41,1211.25,1212.00,1211.25,1211.75,2185,3382,5567.00
05/16/2008,14:42,1211.75,1212.25,1211.50,1212.00,2372,1198,3570.00
05/16/2008,14:43,1212.00,1212.25,1211.50,1212.00,1228,1448,2676.00
05/16/2008,14:44,1212.00,1212.25,1211.75,1212.00,1173,1062,2235.00
05/16/2008,14:45,1212.00,1212.00,1211.00,1211.00,839,3337,4176.00
05/16/2008,14:46,1211.25,1211.50,1210.75,1210.75,1209,3743,4952.00
05/16/2008,14:47,1210.75,1211.00,1210.50,1211.00,3025,2038,5063.00
05/16/2008,14:48,1210.75,1211.25,1210.75,1211.00,567,688,1255.00
05/16/2008,14:49,1211.00,1211.50,1211.00,1211.50,853,231,1084.00
05/16/2008,14:50,1211.50,1211.75,1211.25,1211.50,1487,1304,2791.00
05/16/2008,14:51,1211.75,1211.75,1211.25,1211.25,1174,669,1843.00
05/16/2008,14:52,1211.50,1211.75,1211.25,1211.25,243,786,1029.00
05/16/2008,14:53,1211.25,1211.50,1211.00,1211.25,2139,1518,3657.00
05/16/2008,14:54,1211.00,1211.25,1210.25,1210.25,817,3643,4460.00
05/16/2008,14:55,1210.25,1211.00,1210.00,1211.00,3333,2235,5568.00
05/16/2008,14:56,1211.00,1211.00,1210.25,1210.75,1375,2826,4201.00
05/16/2008,14:57,1210.50,1210.75,1210.00,1210.50,2058,3645,5703.00
05/16/2008,14:58,1210.50,1210.75,1210.25,1210.50,2082,2055,4137.00
05/16/2008,14:59,1210.75,1210.75,1210.25,1210.50,1922,2494,4416.00
05/16/2008,15:00,1210.50,1211.50,1210.50,1211.00,9777,5015,14792.00
05/16/2008,15:01,1211.25,1212.00,1211.25,1211.75,6151,5641,11792.00
05/16/2008,15:02,1211.75,1211.75,1211.25,1211.25,3696,4008,7704.00
05/16/2008,15:03,1211.50,1211.75,1211.25,1211.75,2033,1820,3853.00
05/16/2008,15:04,1211.75,1211.75,1211.25,1211.25,946,2193,3139.00
05/16/2008,15:05,1211.50,1211.50,1211.00,1211.50,1723,2342,4065.00
05/16/2008,15:06,1211.50,1211.75,1211.25,1211.50,1051,520,1571.00
05/16/2008,15:07,1211.75,1212.00,1211.50,1212.00,1505,352,1857.00
05/16/2008,15:08,1212.00,1212.25,1211.75,1212.00,2698,1598,4296.00
05/16/2008,15:09,1212.25,1212.25,1211.75,1212.00,676,1599,2275.00
05/16/2008,15:10,1211.75,1212.25,1211.75,1212.00,1178,772,1950.00
05/16/2008,15:11,1211.75,1212.00,1211.75,1212.00,827,489,1316.00
05/16/2008,15:12,1212.00,1212.25,1211.75,1212.00,1844,1660,3504.00
05/16/2008,15:13,1212.25,1212.25,1211.75,1212.25,1369,1174,2543.00
05/16/2008,15:14,1212.00,1212.50,1211.75,1212.25,3580,3187,6767.00
05/16/2008,15:15,1212.25,1212.50,1211.50,1211.75,3840,3908,7748.00
05/16/2008,15:16,1211.75,1211.75,1211.75,1211.75,10,0,10.00
05/18/2008,17:01,1211.25,1211.75,1211.00,1211.25,192,601,793.00
05/18/2008,17:02,1211.00,1211.50,1211.00,1211.00,141,63,204.00
05/18/2008,17:03,1211.00,1211.25,1211.00,1211.25,45,108,153.00
05/18/2008,17:04,1211.25,1211.25,1211.00,1211.00,31,102,133.00
05/18/2008,17:05,1211.25,1211.25,1211.25,1211.25,103,0,103.00
05/18/2008,17:06,1211.00,1211.25,1211.00,1211.25,105,1,106.00
05/18/2008,17:07,1211.00,1211.50,1211.00,1211.25,28,82,110.00
05/18/2008,17:08,1211.25,1211.25,1211.25,1211.25,0,185,185.00
05/18/2008,17:09,1211.25,1211.25,1211.00,1211.25,8,133,141.00
05/18/2008,17:10,1211.25,1211.50,1211.00,1211.50,213,1,214.00
05/18/2008,17:11,1211.50,1211.50,1211.25,1211.25,1,28,29.00
05/18/2008,17:12,1211.50,1211.50,1211.00,1211.50,55,48,103.00
05/18/2008,17:13,1211.50,1211.50,1211.25,1211.25,10,3,13.00
05/18/2008,17:14,1211.50,1211.50,1211.50,1211.50,85,0,85.00
05/18/2008,17:15,1211.25,1211.50,1211.25,1211.50,26,4,30.00
05/18/2008,17:16,1211.25,1211.50,1211.25,1211.25,1,33,34.00
05/18/2008,17:17,1211.25,1211.25,1211.25,1211.25,0,1,1.00
05/18/2008,17:20,1211.25,1211.25,1211.25,1211.25,0,5,5.00
05/18/2008,17:21,1211.25,1211.25,1211.00,1211.00,5,51,56.00
05/18/2008,17:22,1211.25,1211.50,1211.25,1211.50,10,0,10.00
05/18/2008,17:23,1211.50,1211.75,1211.50,1211.50,110,4,114.00
05/18/2008,17:24,1211.50,1211.50,1211.50,1211.50,0,8,8.00
05/18/2008,17:25,1211.50,1212.00,1211.50,1211.50,197,5,202.00
05/18/2008,17:26,1211.75,1212.00,1211.75,1212.00,10,0,10.00
05/18/2008,17:27,1211.75,1211.75,1211.50,1211.50,0,44,44.00
05/18/2008,17:28,1211.75,1211.75,1211.50,1211.50,22,1,23.00
05/18/2008,17:29,1211.50,1211.50,1211.50,1211.50,0,1,1.00
05/18/2008,17:31,1211.75,1211.75,1211.50,1211.50,9,2,11.00
05/18/2008,17:32,1211.50,1211.75,1211.50,1211.50,1,2,3.00
05/18/2008,17:34,1211.50,1211.50,1211.50,1211.50,0,1,1.00
05/18/2008,17:35,1211.50,1211.50,1211.50,1211.50,0,5,5.00
05/18/2008,17:36,1211.50,1211.50,1211.50,1211.50,0,2,2.00
05/18/2008,17:37,1211.50,1211.50,1211.50,1211.50,0,3,3.00
05/18/2008,17:38,1211.75,1211.75,1211.50,1211.50,28,2,30.00
05/18/2008,17:39,1211.50,1211.50,1211.50,1211.50,0,18,18.00
05/18/2008,17:41,1211.50,1211.50,1211.50,1211.50,0,3,3.00
05/18/2008,17:43,1211.50,1211.50,1211.25,1211.25,23,68,91.00
05/18/2008,17:44,1211.25,1211.50,1211.25,1211.25,18,5,23.00
05/18/2008,17:45,1211.50,1211.50,1211.25,1211.25,1,1,2.00
05/18/2008,17:46,1211.25,1211.25,1211.25,1211.25,0,5,5.00
05/18/2008,17:47,1211.50,1211.50,1211.25,1211.25,5,2,7.00
05/18/2008,17:48,1211.25,1211.50,1211.25,1211.50,7,3,10.00
05/18/2008,17:49,1211.50,1211.50,1211.25,1211.25,1,1,2.00
05/18/2008,17:55,1211.50,1211.50,1211.50,1211.50,2,0,2.00
05/18/2008,17:56,1211.50,1211.50,1211.25,1211.25,2,1,3.00
05/18/2008,17:59,1211.50,1211.50,1211.50,1211.50,2,0,2.00
05/18/2008,18:00,1211.50,1211.50,1211.50,1211.50,2,0,2.00
05/18/2008,18:01,1211.50,1211.50,1211.50,1211.50,1,0,1.00
05/18/2008,18:02,1211.50,1211.50,1211.50,1211.50,5,0,5.00
05/18/2008,18:03,1211.50,1211.50,1211.50,1211.50,56,0,56.00
05/18/2008,18:04,1211.50,1211.50,1211.50,1211.50,19,0,19.00
05/18/2008,18:05,1211.75,1211.75,1211.50,1211.50,2,1,3.00
05/18/2008,18:06,1211.25,1211.25,1211.25,1211.25,0,5,5.00
05/18/2008,18:07,1211.50,1211.50,1211.25,1211.25,1,2,3.00
05/18/2008,18:08,1211.50,1211.75,1211.50,1211.75,3,0,3.00
05/18/2008,18:09,1211.75,1211.75,1211.25,1211.25,1,13,14.00
05/18/2008,18:10,1211.25,1211.25,1211.25,1211.25,0,11,11.00
05/18/2008,18:11,1211.25,1211.50,1211.25,1211.50,1,10,11.00
05/18/2008,18:12,1211.25,1211.25,1211.25,1211.25,0,1,1.00
05/18/2008,18:13,1211.25,1211.50,1211.25,1211.50,1,3,4.00
05/18/2008,18:14,1211.25,1211.50,1211.25,1211.50,10,6,16.00
05/18/2008,18:15,1211.50,1211.50,1211.50,1211.50,4,0,4.00
05/18/2008,18:17,1211.25,1211.25,1211.25,1211.25,0,1,1.00
05/18/2008,18:19,1211.50,1211.50,1211.50,1211.50,1,0,1.00
05/18/2008,18:21,1211.50,1211.50,1211.50,1211.50,8,0,8.00
05/18/2008,18:22,1211.50,1211.50,1211.50,1211.50,1,0,1.00
05/18/2008,18:23,1211.25,1211.25,1211.25,1211.25,0,1,1.00
05/18/2008,18:28,1211.25,1211.25,1211.25,1211.25,0,1,1.00
05/18/2008,18:29,1211.25,1211.25,1211.25,1211.25,0,12,12.00
05/18/2008,18:30,1211.00,1211.25,1211.00,1211.25,15,1,16.00
05/18/2008,18:31,1211.25,1211.25,1211.25,1211.25,1,0,1.00
05/18/2008,18:33,1211.25,1211.50,1211.25,1211.50,6,0,6.00
05/18/2008,18:34,1211.25,1211.25,1211.00,1211.25,11,13,24.00
05/18/2008,18:35,1211.25,1211.25,1211.25,1211.25,7,0,7.00
05/18/2008,18:36,1211.25,1211.25,1211.25,1211.25,1,0,1.00
05/18/2008,18:37,1211.25,1211.25,1211.25,1211.25,1,0,1.00
05/18/2008,18:38,1211.50,1211.50,1211.25,1211.25,1,3,4.00
05/18/2008,18:39,1211.25,1211.50,1211.25,1211.25,1,45,46.00
05/18/2008,18:40,1211.25,1211.25,1211.25,1211.25,0,60,60.00
05/18/2008,18:41,1211.25,1211.25,1211.25,1211.25,0,1,1.00
05/18/2008,18:42,1211.25,1211.25,1211.25,1211.25,0,11,11.00
05/18/2008,18:43,1211.25,1211.25,1211.25,1211.25,0,1,1.00
05/18/2008,18:44,1211.25,1211.25,1211.25,1211.25,0,1,1.00
05/18/2008,18:45,1211.00,1211.00,1211.00,1211.00,0,5,5.00
05/18/2008,18:47,1211.25,1211.50,1211.25,1211.50,7,0,7.00
05/18/2008,18:48,1211.25,1211.25,1211.25,1211.25,0,10,10.00
05/18/2008,18:49,1211.00,1211.00,1211.00,1211.00,0,50,50.00
05/18/2008,18:51,1211.00,1211.00,1211.00,1211.00,0,1,1.00
05/18/2008,18:53,1211.00,1211.00,1211.00,1211.00,0,77,77.00
05/18/2008,18:55,1211.25,1211.25,1211.25,1211.25,5,0,5.00
05/18/2008,18:56,1211.00,1211.25,1211.00,1211.25,20,1,21.00
05/18/2008,18:57,1211.25,1211.25,1211.25,1211.25,2,0,2.00
05/18/2008,18:58,1211.00,1211.00,1211.00,1211.00,0,41,41.00
05/18/2008,18:59,1211.00,1211.00,1211.00,1211.00,0,2,2.00
05/18/2008,19:00,1211.25,1211.25,1211.00,1211.00,1,2,3.00
05/18/2008,19:01,1211.00,1211.25,1211.00,1211.25,1,2,3.00
05/18/2008,19:02,1211.25,1211.25,1211.25,1211.25,88,0,88.00
05/18/2008,19:03,1211.25,1211.25,1211.25,1211.25,6,0,6.00
05/18/2008,19:04,1211.00,1211.25,1211.00,1211.25,3,15,18.00
05/18/2008,19:05,1211.00,1211.00,1210.75,1211.00,46,81,127.00
05/18/2008,19:06,1211.00,1211.00,1211.00,1211.00,12,0,12.00
05/18/2008,19:07,1211.00,1211.25,1211.00,1211.00,2,536,538.00
05/18/2008,19:08,1211.00,1211.00,1211.00,1211.00,0,50,50.00
05/18/2008,19:09,1211.00,1211.00,1210.75,1210.75,0,19,19.00
05/18/2008,19:10,1211.00,1211.00,1211.00,1211.00,1,0,1.00
05/18/2008,19:12,1211.00,1211.00,1211.00,1211.00,5,0,5.00
05/18/2008,19:13,1211.00,1211.00,1211.00,1211.00,6,0,6.00
05/18/2008,19:14,1211.00,1211.00,1211.00,1211.00,1,0,1.00
05/18/2008,19:15,1211.00,1211.00,1211.00,1211.00,3,0,3.00
05/18/2008,19:16,1211.25,1211.25,1211.00,1211.25,8,1,9.00
05/18/2008,19:19,1211.25,1211.25,1211.25,1211.25,6,0,6.00
05/18/2008,19:20,1211.25,1211.25,1211.00,1211.00,24,3,27.00
05/18/2008,19:21,1211.25,1211.25,1211.25,1211.25,19,0,19.00
05/18/2008,19:24,1211.00,1211.00,1211.00,1211.00,0,2,2.00
05/18/2008,19:25,1211.00,1211.00,1211.00,1211.00,0,25,25.00
05/18/2008,19:26,1211.25,1211.25,1211.00,1211.00,7,14,21.00
05/18/2008,19:27,1211.00,1211.00,1210.75,1210.75,0,30,30.00
05/18/2008,19:28,1211.00,1211.00,1210.75,1210.75,48,4,52.00
05/18/2008,19:29,1210.75,1211.00,1210.75,1211.00,41,1,42.00
05/18/2008,19:30,1210.75,1210.75,1210.25,1210.75,202,299,501.00
05/18/2008,19:31,1211.00,1211.00,1210.75,1210.75,7,1,8.00
05/18/2008,19:32,1210.75,1210.75,1210.50,1210.50,5,224,229.00
05/18/2008,19:33,1210.50,1210.50,1210.50,1210.50,0,51,51.00
05/18/2008,19:34,1210.75,1210.75,1209.75,1210.50,124,605,729.00
05/18/2008,19:35,1210.50,1210.50,1210.25,1210.50,2,23,25.00
05/18/2008,19:36,1210.50,1210.75,1210.50,1210.50,90,21,111.00
05/18/2008,19:37,1210.50,1210.75,1210.50,1210.50,1,12,13.00
05/18/2008,19:38,1210.50,1210.50,1210.50,1210.50,0,6,6.00
05/18/2008,19:40,1210.50,1210.75,1210.50,1210.75,11,1,12.00
05/18/2008,19:41,1210.75,1210.75,1210.50,1210.50,8,2,10.00
05/18/2008,19:42,1210.50,1210.50,1210.50,1210.50,0,1,1.00
05/18/2008,19:43,1210.50,1210.50,1210.50,1210.50,0,2,2.00
05/18/2008,19:45,1210.50,1210.75,1210.50,1210.75,1,2,3.00
05/18/2008,19:46,1210.75,1210.75,1210.75,1210.75,10,0,10.00
05/18/2008,19:47,1210.50,1210.75,1210.50,1210.75,1,2,3.00
05/18/2008,19:48,1210.50,1210.50,1210.50,1210.50,0,2,2.00
05/18/2008,19:49,1210.75,1210.75,1210.75,1210.75,79,0,79.00
05/18/2008,19:50,1210.75,1210.75,1210.75,1210.75,6,0,6.00
05/18/2008,19:51,1211.00,1211.00,1211.00,1211.00,7,0,7.00
05/18/2008,19:52,1210.75,1210.75,1210.75,1210.75,0,43,43.00
05/18/2008,19:55,1210.75,1210.75,1210.75,1210.75,0,2,2.00
05/18/2008,19:56,1210.50,1210.75,1210.50,1210.75,29,1,30.00
05/18/2008,19:57,1211.00,1211.00,1210.75,1210.75,1,4,5.00
05/18/2008,19:58,1210.75,1210.75,1210.75,1210.75,0,19,19.00
05/18/2008,19:59,1211.00,1211.00,1211.00,1211.00,9,0,9.00
05/18/2008,20:00,1211.00,1211.00,1210.75,1210.75,4,3,7.00
05/18/2008,20:01,1211.00,1211.00,1211.00,1211.00,60,0,60.00
05/18/2008,20:02,1210.75,1210.75,1210.75,1210.75,0,20,20.00
05/18/2008,20:03,1211.00,1211.00,1211.00,1211.00,27,0,27.00
05/18/2008,20:04,1211.25,1211.25,1211.00,1211.00,13,2,15.00
05/18/2008,20:05,1211.25,1211.25,1211.25,1211.25,48,0,48.00
05/18/2008,20:06,1211.50,1211.50,1211.00,1211.00,10,55,65.00
05/18/2008,20:07,1211.00,1211.00,1211.00,1211.00,0,1,1.00
05/18/2008,20:08,1211.00,1211.00,1211.00,1211.00,0,1,1.00
05/18/2008,20:09,1211.00,1211.00,1211.00,1211.00,0,1,1.00
05/18/2008,20:10,1211.00,1211.00,1211.00,1211.00,0,1,1.00
05/18/2008,20:11,1211.25,1211.25,1211.25,1211.25,9,0,9.00
05/18/2008,20:12,1211.00,1211.00,1211.00,1211.00,0,2,2.00
05/18/2008,20:13,1211.25,1211.25,1211.25,1211.25,3,0,3.00
05/18/2008,20:14,1211.00,1211.00,1211.00,1211.00,0,1,1.00
05/18/2008,20:15,1211.00,1211.25,1211.00,1211.25,2,4,6.00
05/18/2008,20:16,1211.25,1211.25,1211.25,1211.25,11,0,11.00
05/18/2008,20:17,1211.25,1211.25,1211.00,1211.00,20,1,21.00
05/18/2008,20:18,1211.00,1211.00,1211.00,1211.00,0,5,5.00
05/18/2008,20:20,1211.00,1211.25,1211.00,1211.25,2,2,4.00
05/18/2008,20:21,1211.25,1211.25,1211.25,1211.25,7,0,7.00
05/18/2008,20:22,1211.00,1211.00,1211.00,1211.00,0,2,2.00
05/18/2008,20:23,1211.00,1211.00,1210.75,1211.00,28,50,78.00
05/18/2008,20:24,1211.00,1211.00,1211.00,1211.00,9,0,9.00
05/18/2008,20:25,1211.00,1211.00,1211.00,1211.00,8,0,8.00
05/18/2008,20:26,1211.00,1211.00,1211.00,1211.00,7,0,7.00
05/18/2008,20:27,1211.00,1211.00,1211.00,1211.00,11,0,11.00
05/18/2008,20:28,1211.00,1211.00,1210.75,1211.00,5,138,143.00
05/18/2008,20:29,1210.75,1211.00,1210.75,1211.00,1,2,3.00
05/18/2008,20:31,1211.00,1211.00,1211.00,1211.00,7,0,7.00
05/18/2008,20:32,1210.75,1210.75,1210.50,1210.75,4,159,163.00
05/18/2008,20:33,1210.75,1210.75,1210.75,1210.75,91,0,91.00
05/18/2008,20:34,1210.50,1210.75,1210.50,1210.50,1,23,24.00
05/18/2008,20:35,1210.50,1210.50,1210.50,1210.50,0,54,54.00
05/18/2008,20:36,1210.50,1210.75,1210.50,1210.50,8,62,70.00
05/18/2008,20:37,1210.75,1210.75,1210.50,1210.50,1,1,2.00
05/18/2008,20:38,1210.50,1210.50,1210.50,1210.50,0,1,1.00
05/18/2008,20:39,1210.50,1210.50,1210.50,1210.50,0,2,2.00
05/18/2008,20:41,1210.75,1210.75,1210.75,1210.75,8,0,8.00
05/18/2008,20:42,1210.50,1210.50,1210.25,1210.25,10,225,235.00
05/18/2008,20:43,1210.50,1210.75,1210.25,1210.25,14,1,15.00
05/18/2008,20:44,1210.50,1210.50,1210.50,1210.50,11,0,11.00
05/18/2008,20:45,1210.50,1210.50,1210.50,1210.50,1,0,1.00
05/18/2008,20:46,1210.75,1210.75,1210.75,1210.75,8,0,8.00
05/18/2008,20:47,1210.50,1210.75,1210.50,1210.75,1,4,5.00
05/18/2008,20:48,1210.50,1210.50,1210.50,1210.50,0,3,3.00
05/18/2008,20:49,1210.75,1210.75,1210.50,1210.50,110,2,112.00
05/18/2008,20:51,1210.75,1210.75,1210.50,1210.50,14,1,15.00
05/18/2008,20:52,1210.75,1210.75,1210.75,1210.75,5,0,5.00
05/18/2008,20:53,1210.50,1210.75,1210.50,1210.75,1,1,2.00
05/18/2008,20:54,1210.50,1210.50,1210.50,1210.50,0,1,1.00
05/18/2008,20:55,1210.75,1210.75,1210.75,1210.75,2,0,2.00
05/18/2008,20:56,1211.00,1211.00,1210.75,1210.75,8,1,9.00
05/18/2008,20:58,1210.75,1210.75,1210.75,1210.75,0,4,4.00
05/18/2008,20:59,1210.50,1210.50,1210.50,1210.50,0,96,96.00
05/18/2008,21:01,1210.50,1210.75,1210.50,1210.50,8,22,30.00
05/18/2008,21:02,1210.25,1210.50,1210.25,1210.50,84,1,85.00
05/18/2008,21:03,1210.50,1210.50,1210.50,1210.50,10,0,10.00
05/18/2008,21:04,1210.50,1210.50,1210.50,1210.50,8,0,8.00
05/18/2008,21:06,1210.75,1210.75,1210.75,1210.75,11,0,11.00
05/18/2008,21:11,1210.75,1210.75,1210.75,1210.75,8,0,8.00
05/18/2008,21:13,1210.75,1210.75,1210.50,1210.50,1,5,6.00
05/18/2008,21:14,1210.75,1210.75,1210.75,1210.75,20,0,20.00
05/18/2008,21:15,1210.75,1210.75,1210.75,1210.75,25,0,25.00
05/18/2008,21:16,1210.75,1210.75,1210.75,1210.75,9,0,9.00
05/18/2008,21:19,1210.75,1210.75,1210.75,1210.75,31,0,31.00
05/18/2008,21:20,1210.75,1210.75,1210.75,1210.75,3,0,3.00
05/18/2008,21:21,1210.75,1211.00,1210.50,1210.50,8,3,11.00
05/18/2008,21:25,1210.75,1211.00,1210.75,1210.75,60,1,61.00
05/18/2008,21:26,1211.00,1211.25,1211.00,1211.25,8,0,8.00
05/18/2008,21:27,1210.75,1211.00,1210.75,1211.00,5,3,8.00
05/18/2008,21:28,1210.75,1211.00,1210.75,1211.00,8,2,10.00
05/18/2008,21:29,1211.00,1211.00,1211.00,1211.00,32,0,32.00
05/18/2008,21:30,1210.75,1210.75,1210.75,1210.75,0,4,4.00
05/18/2008,21:31,1210.50,1210.50,1210.50,1210.50,0,40,40.00
05/18/2008,21:32,1210.50,1210.50,1210.50,1210.50,0,10,10.00
05/18/2008,21:33,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/18/2008,21:34,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/18/2008,21:35,1210.50,1210.50,1210.50,1210.50,0,2,2.00
05/18/2008,21:36,1210.75,1210.75,1210.75,1210.75,28,0,28.00
05/18/2008,21:38,1210.75,1210.75,1210.75,1210.75,15,0,15.00
05/18/2008,21:39,1210.75,1210.75,1210.75,1210.75,10,0,10.00
05/18/2008,21:40,1210.75,1210.75,1210.75,1210.75,23,0,23.00
05/18/2008,21:41,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/18/2008,21:43,1210.50,1210.75,1210.50,1210.75,1,4,5.00
05/18/2008,21:44,1210.75,1211.00,1210.75,1211.00,11,0,11.00
05/18/2008,21:45,1211.00,1211.00,1211.00,1211.00,22,0,22.00
05/18/2008,21:47,1211.00,1211.00,1211.00,1211.00,10,0,10.00
05/18/2008,21:48,1210.75,1210.75,1210.75,1210.75,0,3,3.00
05/18/2008,21:49,1210.75,1210.75,1210.75,1210.75,0,4,4.00
05/18/2008,21:50,1210.75,1210.75,1210.75,1210.75,0,12,12.00
05/18/2008,21:53,1210.75,1210.75,1210.50,1210.50,0,86,86.00
05/18/2008,21:54,1210.50,1210.50,1210.50,1210.50,0,17,17.00
05/18/2008,21:55,1210.50,1210.50,1210.50,1210.50,0,3,3.00
05/18/2008,21:57,1210.50,1210.50,1210.50,1210.50,0,1,1.00
05/18/2008,21:58,1210.25,1210.50,1210.25,1210.50,18,1,19.00
05/18/2008,21:59,1210.50,1210.50,1210.50,1210.50,1,0,1.00
05/18/2008,22:00,1210.50,1210.50,1210.50,1210.50,3,0,3.00
05/18/2008,22:01,1210.50,1210.50,1210.50,1210.50,25,0,25.00
05/18/2008,22:07,1210.50,1210.50,1210.50,1210.50,2,0,2.00
05/18/2008,22:08,1210.75,1210.75,1210.75,1210.75,7,0,7.00
05/18/2008,22:10,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/18/2008,22:11,1210.75,1210.75,1210.75,1210.75,3,0,3.00
05/18/2008,22:12,1210.75,1210.75,1210.50,1210.50,3,2,5.00
05/18/2008,22:13,1210.50,1210.50,1210.50,1210.50,0,1,1.00
05/18/2008,22:15,1210.50,1210.50,1210.50,1210.50,0,1,1.00
05/18/2008,22:17,1210.50,1210.50,1210.50,1210.50,0,2,2.00
05/18/2008,22:21,1210.75,1210.75,1210.75,1210.75,11,0,11.00
05/18/2008,22:22,1210.50,1210.75,1210.50,1210.75,25,2,27.00
05/18/2008,22:23,1210.75,1210.75,1210.75,1210.75,2,0,2.00
05/18/2008,22:24,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/18/2008,22:25,1210.75,1210.75,1210.75,1210.75,12,0,12.00
05/18/2008,22:26,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/18/2008,22:28,1210.50,1210.50,1210.50,1210.50,0,12,12.00
05/18/2008,22:29,1210.50,1210.50,1210.50,1210.50,0,1,1.00
05/18/2008,22:30,1210.50,1210.50,1210.50,1210.50,0,8,8.00
05/18/2008,22:32,1210.50,1210.50,1210.50,1210.50,0,16,16.00
05/18/2008,22:33,1210.50,1210.50,1210.50,1210.50,0,2,2.00
05/18/2008,22:34,1210.75,1210.75,1210.50,1210.50,1,10,11.00
05/18/2008,22:37,1210.50,1210.50,1210.50,1210.50,0,4,4.00
05/18/2008,22:38,1210.75,1210.75,1210.75,1210.75,5,0,5.00
05/18/2008,22:41,1210.75,1210.75,1210.75,1210.75,70,0,70.00
05/18/2008,22:42,1210.75,1211.00,1210.75,1211.00,7,0,7.00
05/18/2008,22:43,1210.75,1210.75,1210.75,1210.75,0,1,1.00
05/18/2008,22:44,1210.75,1210.75,1210.75,1210.75,0,4,4.00
05/18/2008,22:52,1210.75,1210.75,1210.75,1210.75,0,1,1.00
05/18/2008,22:53,1210.75,1210.75,1210.75,1210.75,0,1,1.00
05/18/2008,22:54,1211.00,1211.00,1211.00,1211.00,3,0,3.00
05/18/2008,22:55,1211.00,1211.00,1211.00,1211.00,1,0,1.00
05/18/2008,22:56,1211.00,1211.00,1210.75,1210.75,1,1,2.00
05/18/2008,22:57,1211.00,1211.00,1211.00,1211.00,3,0,3.00
05/18/2008,22:59,1211.00,1211.00,1211.00,1211.00,2,0,2.00
05/18/2008,23:00,1210.75,1211.00,1210.75,1211.00,35,2,37.00
05/18/2008,23:01,1211.00,1211.00,1210.75,1211.00,2,7,9.00
05/18/2008,23:04,1211.25,1211.25,1211.00,1211.00,3,3,6.00
05/18/2008,23:05,1211.00,1211.00,1211.00,1211.00,0,1,1.00
05/18/2008,23:10,1211.25,1211.25,1211.25,1211.25,2,0,2.00
05/18/2008,23:11,1211.00,1211.00,1211.00,1211.00,0,8,8.00
05/18/2008,23:12,1211.25,1211.25,1211.00,1211.00,1,1,2.00
05/18/2008,23:13,1211.25,1211.25,1211.00,1211.00,3,2,5.00
05/18/2008,23:14,1211.25,1211.25,1211.25,1211.25,2,0,2.00
05/18/2008,23:15,1211.25,1211.25,1211.25,1211.25,10,0,10.00
05/18/2008,23:16,1211.25,1211.25,1211.25,1211.25,11,0,11.00
05/18/2008,23:17,1211.25,1211.25,1211.25,1211.25,19,0,19.00
05/18/2008,23:19,1211.50,1211.50,1211.25,1211.25,5,10,15.00
05/18/2008,23:21,1211.00,1211.25,1211.00,1211.25,1,8,9.00
05/18/2008,23:22,1211.50,1211.50,1211.50,1211.50,1,0,1.00
05/18/2008,23:23,1211.50,1211.50,1211.25,1211.25,1,3,4.00
05/18/2008,23:24,1211.50,1211.50,1211.25,1211.25,1,2,3.00
05/18/2008,23:25,1211.25,1211.25,1211.25,1211.25,0,1,1.00
05/18/2008,23:27,1211.25,1211.25,1211.25,1211.25,0,6,6.00
05/18/2008,23:29,1211.25,1211.75,1211.25,1211.75,142,5,147.00
05/18/2008,23:30,1211.50,1211.50,1211.50,1211.50,0,6,6.00
05/18/2008,23:31,1211.25,1211.50,1211.25,1211.50,3,8,11.00
05/18/2008,23:32,1211.25,1211.50,1211.25,1211.50,1,5,6.00
05/18/2008,23:33,1211.25,1211.50,1211.25,1211.50,1,3,4.00
05/18/2008,23:38,1211.50,1211.75,1211.50,1211.50,8,1,9.00
05/18/2008,23:39,1211.50,1211.50,1211.50,1211.50,0,10,10.00
05/18/2008,23:41,1211.50,1211.50,1211.25,1211.50,2,15,17.00
05/18/2008,23:45,1211.50,1211.50,1211.50,1211.50,2,0,2.00
05/18/2008,23:46,1211.50,1211.50,1211.50,1211.50,6,0,6.00
05/18/2008,23:47,1211.50,1211.50,1211.50,1211.50,3,0,3.00
05/18/2008,23:51,1211.25,1211.50,1211.25,1211.50,1,8,9.00
05/18/2008,23:52,1211.25,1211.25,1211.00,1211.00,0,15,15.00
05/18/2008,23:54,1211.25,1211.25,1211.25,1211.25,1,0,1.00
05/18/2008,23:55,1211.00,1211.25,1211.00,1211.25,6,41,47.00
05/18/2008,23:56,1211.25,1211.25,1211.25,1211.25,1,0,1.00
05/18/2008,23:57,1211.25,1211.25,1211.25,1211.25,1,0,1.00
05/18/2008,23:58,1211.00,1211.00,1211.00,1211.00,0,1,1.00
05/18/2008,23:59,1211.00,1211.00,1210.50,1210.50,7,188,195.00
05/19/2008,00:00,1210.50,1210.75,1210.50,1210.50,1,18,19.00
05/19/2008,00:01,1210.75,1210.75,1210.25,1210.75,5,10,15.00
05/19/2008,00:02,1210.50,1210.50,1210.50,1210.50,0,2,2.00
05/19/2008,00:03,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/19/2008,00:04,1210.50,1210.50,1210.50,1210.50,0,2,2.00
05/19/2008,00:05,1210.75,1210.75,1210.50,1210.75,2,2,4.00
05/19/2008,00:06,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/19/2008,00:07,1210.50,1210.75,1210.50,1210.75,2,75,77.00
05/19/2008,00:08,1210.75,1210.75,1210.75,1210.75,3,0,3.00
05/19/2008,00:10,1210.75,1210.75,1210.25,1210.25,2,16,18.00
05/19/2008,00:11,1210.75,1210.75,1210.50,1210.75,2,10,12.00
05/19/2008,00:12,1210.75,1211.00,1210.50,1211.00,4,3,7.00
05/19/2008,00:13,1210.75,1210.75,1210.00,1210.75,64,449,513.00
05/19/2008,00:16,1210.75,1211.00,1210.75,1211.00,49,0,49.00
05/19/2008,00:17,1211.00,1211.00,1210.75,1210.75,23,5,28.00
05/19/2008,00:18,1211.00,1211.00,1211.00,1211.00,2,0,2.00
05/19/2008,00:19,1210.75,1210.75,1210.75,1210.75,0,1,1.00
05/19/2008,00:21,1210.75,1210.75,1210.75,1210.75,0,9,9.00
05/19/2008,00:23,1210.75,1210.75,1210.75,1210.75,0,1,1.00
05/19/2008,00:25,1210.75,1210.75,1210.50,1210.50,1,7,8.00
05/19/2008,00:26,1210.75,1210.75,1210.50,1210.75,3,4,7.00
05/19/2008,00:27,1210.50,1210.75,1210.50,1210.50,1,6,7.00
05/19/2008,00:28,1210.75,1210.75,1210.50,1210.75,6,3,9.00
05/19/2008,00:29,1211.00,1211.00,1210.50,1210.75,7,16,23.00
05/19/2008,00:30,1210.75,1210.75,1210.75,1210.75,3,0,3.00
05/19/2008,00:31,1210.50,1210.75,1210.50,1210.75,1,5,6.00
05/19/2008,00:34,1210.50,1210.75,1210.50,1210.75,5,5,10.00
05/19/2008,00:35,1210.75,1210.75,1210.75,1210.75,2,0,2.00
05/19/2008,00:36,1211.00,1211.00,1210.75,1210.75,3,1,4.00
05/19/2008,00:37,1210.50,1210.50,1210.50,1210.50,0,6,6.00
05/19/2008,00:38,1211.00,1211.00,1210.50,1211.00,7,1,8.00
05/19/2008,00:47,1210.75,1211.00,1210.50,1210.50,66,7,73.00
05/19/2008,00:48,1210.75,1210.75,1210.75,1210.75,6,0,6.00
05/19/2008,00:49,1210.75,1210.75,1210.75,1210.75,20,0,20.00
05/19/2008,00:51,1210.75,1210.75,1210.75,1210.75,10,0,10.00
05/19/2008,00:53,1210.50,1210.50,1210.50,1210.50,0,1,1.00
05/19/2008,00:54,1210.75,1210.75,1210.75,1210.75,13,0,13.00
05/19/2008,00:55,1210.75,1210.75,1210.75,1210.75,3,0,3.00
05/19/2008,00:58,1210.50,1210.50,1210.50,1210.50,0,5,5.00
05/19/2008,00:59,1211.00,1211.00,1211.00,1211.00,40,0,40.00
05/19/2008,01:00,1210.75,1211.00,1210.50,1211.00,30,14,44.00
05/19/2008,01:01,1210.75,1211.00,1210.75,1210.75,5,98,103.00
05/19/2008,01:02,1210.75,1210.75,1210.75,1210.75,0,54,54.00
05/19/2008,01:03,1210.50,1210.75,1210.50,1210.50,1,18,19.00
05/19/2008,01:04,1210.75,1210.75,1210.50,1210.50,24,17,41.00
05/19/2008,01:05,1210.50,1210.50,1210.50,1210.50,0,10,10.00
05/19/2008,01:06,1210.75,1210.75,1210.50,1210.50,6,1,7.00
05/19/2008,01:07,1210.50,1211.00,1210.50,1211.00,54,16,70.00
05/19/2008,01:08,1210.75,1210.75,1210.75,1210.75,0,15,15.00
05/19/2008,01:09,1210.75,1211.00,1210.75,1211.00,136,1,137.00
05/19/2008,01:11,1211.00,1211.00,1210.75,1210.75,1,6,7.00
05/19/2008,01:13,1210.75,1211.00,1210.75,1211.00,3,14,17.00
05/19/2008,01:15,1210.75,1210.75,1210.50,1210.50,0,17,17.00
05/19/2008,01:16,1210.50,1210.50,1210.50,1210.50,0,8,8.00
05/19/2008,01:17,1210.25,1210.50,1210.25,1210.25,10,24,34.00
05/19/2008,01:18,1210.25,1210.25,1210.25,1210.25,0,7,7.00
05/19/2008,01:19,1210.50,1210.75,1210.50,1210.75,119,0,119.00
05/19/2008,01:20,1210.75,1211.00,1210.75,1210.75,18,2,20.00
05/19/2008,01:21,1210.50,1210.75,1210.50,1210.75,1,30,31.00
05/19/2008,01:22,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/19/2008,01:23,1210.75,1210.75,1210.75,1210.75,6,0,6.00
05/19/2008,01:24,1210.75,1210.75,1210.75,1210.75,31,0,31.00
05/19/2008,01:25,1211.00,1211.00,1211.00,1211.00,1,0,1.00
05/19/2008,01:27,1210.75,1210.75,1210.75,1210.75,0,4,4.00
05/19/2008,01:28,1210.75,1210.75,1210.50,1210.50,0,17,17.00
05/19/2008,01:30,1210.75,1210.75,1210.75,1210.75,7,0,7.00
05/19/2008,01:31,1210.75,1210.75,1210.75,1210.75,4,0,4.00
05/19/2008,01:32,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/19/2008,01:33,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/19/2008,01:34,1210.50,1210.50,1210.50,1210.50,0,10,10.00
05/19/2008,01:35,1210.50,1210.50,1210.50,1210.50,0,15,15.00
05/19/2008,01:39,1210.25,1210.25,1210.25,1210.25,0,5,5.00
05/19/2008,01:40,1210.25,1210.50,1210.25,1210.50,30,5,35.00
05/19/2008,01:42,1210.50,1210.50,1210.50,1210.50,1,0,1.00
05/19/2008,01:43,1210.75,1210.75,1210.75,1210.75,1,0,1.00
05/19/2008,01:44,1210.75,1211.00,1210.75,1211.00,139,0,139.00
05/19/2008,01:45,1210.75,1210.75,1210.75,1210.75,0,4,4.00
05/19/2008,01:46,1210.75,1210.75,1210.50,1210.50,0,19,19.00
05/19/2008,01:47,1210.50,1210.50,1210.25,1210.25,0,71,71.00
05/19/2008,01:48,1210.00,1210.50,1210.00,1210.50,88,11,99.00
05/19/2008,01:49,1210.25,1210.25,1210.25,1210.25,0,5,5.00
05/19/2008,01:50,1210.50,1210.50,1210.25,1210.50,16,1,17.00
05/19/2008,01:51,1210.50,1210.50,1210.50,1210.50,6,0,6.00
05/19/2008,01:52,1210.50,1210.50,1210.50,1210.50,1,0,1.00
05/19/2008,01:53,1210.25,1210.50,1210.25,1210.50,12,1,13.00
05/19/2008,01:56,1210.50,1210.50,1210.25,1210.50,10,3,13.00
05/19/2008,01:57,1210.50,1210.50,1210.25,1210.50,38,39,77.00
05/19/2008,01:58,1210.50,1210.75,1210.50,1210.75,30,0,30.00
05/19/2008,01:59,1210.75,1211.00,1210.75,1211.00,33,23,56.00
05/19/2008,02:00,1210.75,1211.00,1210.75,1211.00,28,25,53.00
05/19/2008,02:01,1210.75,1211.00,1210.25,1210.50,42,115,157.00
05/19/2008,02:02,1210.75,1210.75,1210.00,1210.00,41,154,195.00
05/19/2008,02:03,1210.25,1210.25,1210.00,1210.00,90,114,204.00
05/19/2008,02:04,1210.25,1210.50,1209.75,1210.00,151,367,518.00
05/19/2008,02:05,1210.00,1210.00,1210.00,1210.00,94,0,94.00
05/19/2008,02:06,1210.00,1210.25,1209.50,1210.00,313,221,534.00
05/19/2008,02:07,1210.00,1210.00,1209.75,1210.00,79,22,101.00
05/19/2008,02:08,1209.75,1210.00,1209.75,1210.00,48,49,97.00
05/19/2008,02:09,1210.00,1210.25,1209.75,1210.00,49,19,68.00
05/19/2008,02:10,1210.00,1210.25,1210.00,1210.25,3,0,3.00
05/19/2008,02:11,1210.25,1210.50,1210.25,1210.25,58,17,75.00
05/19/2008,02:12,1210.25,1210.25,1210.00,1210.00,0,15,15.00
05/19/2008,02:13,1210.25,1210.25,1210.00,1210.25,105,6,111.00
05/19/2008,02:14,1210.25,1210.25,1210.00,1210.00,29,37,66.00
05/19/2008,02:15,1210.00,1210.00,1209.75,1209.75,0,61,61.00
05/19/2008,02:16,1209.75,1209.75,1209.25,1209.25,22,146,168.00
05/19/2008,02:17,1209.50,1209.50,1209.25,1209.50,30,14,44.00
05/19/2008,02:18,1209.75,1209.75,1209.50,1209.75,17,6,23.00
05/19/2008,02:19,1209.50,1210.00,1209.50,1210.00,70,86,156.00
05/19/2008,02:20,1210.00,1210.00,1209.50,1209.50,1,16,17.00
05/19/2008,02:21,1209.50,1209.50,1209.25,1209.25,0,57,57.00
05/19/2008,02:22,1209.50,1209.50,1209.25,1209.50,12,14,26.00
05/19/2008,02:23,1209.50,1209.50,1209.00,1209.25,60,26,86.00
05/19/2008,02:24,1209.25,1209.75,1209.00,1209.75,95,14,109.00
05/19/2008,02:25,1209.75,1209.75,1209.50,1209.50,4,36,40.00
05/19/2008,02:26,1209.75,1209.75,1209.50,1209.50,1,11,12.00
05/19/2008,02:27,1209.50,1209.75,1209.50,1209.75,11,1,12.00
05/19/2008,02:28,1209.75,1210.00,1209.25,1209.50,60,37,97.00
05/19/2008,02:29,1209.50,1209.50,1209.50,1209.50,20,0,20.00
05/19/2008,02:30,1209.50,1209.50,1209.50,1209.50,29,0,29.00
05/19/2008,02:31,1209.50,1209.50,1209.25,1209.50,106,2,108.00
05/19/2008,02:32,1209.50,1209.50,1209.50,1209.50,61,0,61.00
05/19/2008,02:33,1209.75,1209.75,1209.75,1209.75,96,0,96.00
05/19/2008,02:36,1209.75,1209.75,1209.75,1209.75,3,0,3.00
05/19/2008,02:37,1209.50,1209.50,1209.00,1209.25,60,46,106.00
05/19/2008,02:38,1209.25,1209.25,1209.00,1209.25,30,2,32.00
05/19/2008,02:39,1209.25,1209.25,1209.25,1209.25,2,0,2.00
05/19/2008,02:40,1209.25,1209.25,1209.00,1209.00,28,127,155.00
05/19/2008,02:41,1209.00,1209.50,1209.00,1209.25,17,16,33.00
05/19/2008,02:43,1209.50,1209.50,1209.50,1209.50,27,0,27.00
05/19/2008,02:44,1209.75,1209.75,1209.75,1209.75,27,0,27.00
05/19/2008,02:45,1209.50,1210.00,1209.50,1209.75,31,25,56.00
05/19/2008,02:46,1209.50,1209.75,1209.50,1209.75,38,1,39.00
05/19/2008,02:47,1209.50,1209.50,1209.50,1209.50,0,94,94.00
05/19/2008,02:48,1209.50,1209.50,1209.25,1209.50,24,53,77.00
05/19/2008,02:49,1209.75,1210.00,1209.75,1209.75,129,2,131.00
05/19/2008,02:50,1210.00,1210.25,1210.00,1210.00,16,2,18.00
05/19/2008,02:51,1210.00,1210.25,1210.00,1210.25,2,5,7.00
05/19/2008,02:52,1210.00,1210.25,1210.00,1210.25,3,2,5.00
05/19/2008,02:54,1210.00,1210.00,1209.75,1210.00,2,50,52.00
05/19/2008,02:55,1210.00,1210.50,1210.00,1210.50,219,1,220.00
05/19/2008,02:56,1210.50,1211.00,1210.50,1211.00,170,7,177.00
05/19/2008,02:57,1211.00,1211.00,1211.00,1211.00,147,0,147.00
05/19/2008,02:58,1211.00,1211.00,1211.00,1211.00,20,0,20.00
05/19/2008,02:59,1210.75,1211.00,1210.75,1211.00,20,25,45.00
05/19/2008,03:00,1210.75,1210.75,1210.75,1210.75,0,109,109.00
05/19/2008,03:01,1211.00,1211.00,1210.75,1210.75,7,121,128.00
05/19/2008,03:02,1210.75,1211.25,1210.75,1211.25,152,17,169.00
05/19/2008,03:03,1211.50,1211.50,1211.25,1211.25,89,8,97.00
05/19/2008,03:04,1211.25,1211.50,1211.00,1211.00,1,136,137.00
05/19/2008,03:05,1211.00,1211.00,1211.00,1211.00,0,14,14.00
05/19/2008,03:06,1211.00,1211.00,1211.00,1211.00,0,4,4.00
05/19/2008,03:07,1210.75,1211.00,1210.75,1211.00,22,25,47.00
05/19/2008,03:08,1211.00,1211.00,1210.75,1211.00,6,2,8.00
05/19/2008,03:09,1211.00,1211.00,1210.75,1211.00,81,4,85.00
05/19/2008,03:10,1211.00,1211.00,1211.00,1211.00,8,0,8.00
05/19/2008,03:11,1211.00,1211.25,1211.00,1211.25,139,1,140.00
05/19/2008,03:12,1211.25,1211.25,1211.25,1211.25,11,0,11.00
05/19/2008,03:13,1211.00,1211.25,1211.00,1211.25,10,68,78.00
05/19/2008,03:15,1211.00,1211.00,1211.00,1211.00,0,3,3.00
05/19/2008,03:16,1211.00,1211.00,1211.00,1211.00,0,46,46.00
05/19/2008,03:17,1211.00,1211.00,1210.75,1210.75,26,5,31.00
05/19/2008,03:18,1210.75,1211.00,1210.50,1211.00,3,64,67.00
05/19/2008,03:19,1210.75,1210.75,1210.25,1210.50,3,220,223.00
05/19/2008,03:20,1210.50,1210.50,1210.25,1210.50,84,187,271.00
05/19/2008,03:21,1210.50,1210.50,1210.25,1210.25,35,67,102.00
05/19/2008,03:22,1210.00,1210.25,1210.00,1210.00,1,122,123.00
05/19/2008,03:23,1210.25,1210.75,1210.25,1210.50,65,45,110.00
05/19/2008,03:24,1210.50,1210.50,1210.00,1210.25,12,65,77.00
05/19/2008,03:25,1210.00,1210.75,1209.75,1210.50,228,132,360.00
05/19/2008,03:26,1210.50,1210.50,1210.50,1210.50,0,27,27.00
05/19/2008,03:27,1210.50,1211.00,1210.50,1210.75,186,2,188.00
05/19/2008,03:28,1211.00,1211.25,1211.00,1211.25,39,0,39.00
05/19/2008,03:29,1211.00,1211.25,1211.00,1211.25,11,26,37.00
05/19/2008,03:30,1211.00,1211.00,1210.50,1210.75,30,53,83.00
05/19/2008,03:31,1210.50,1210.50,1210.25,1210.50,11,146,157.00
05/19/2008,03:32,1210.50,1210.50,1210.25,1210.25,8,25,33.00
05/19/2008,03:33,1210.25,1210.25,1209.75,1210.00,27,200,227.00
05/19/2008,03:34,1210.00,1210.75,1210.00,1210.75,175,0,175.00
05/19/2008,03:35,1210.50,1210.50,1210.50,1210.50,0,2,2.00
05/19/2008,03:36,1210.50,1211.00,1210.50,1211.00,9,1,10.00
05/19/2008,03:37,1211.00,1211.00,1210.25,1210.25,2,82,84.00
05/19/2008,03:38,1210.50,1210.75,1210.25,1210.50,38,117,155.00
05/19/2008,03:39,1210.50,1210.50,1210.50,1210.50,0,1,1.00
05/19/2008,03:40,1210.25,1210.75,1210.25,1210.50,70,145,215.00
05/19/2008,03:41,1210.50,1210.50,1210.25,1210.25,4,128,132.00
05/19/2008,03:42,1210.25,1210.50,1210.25,1210.25,1,34,35.00
05/19/2008,03:43,1210.25,1210.75,1210.25,1210.75,38,123,161.00
05/19/2008,03:44,1210.50,1210.75,1210.50,1210.50,11,14,25.00
05/19/2008,03:45,1210.50,1210.50,1210.25,1210.25,0,40,40.00
05/19/2008,03:46,1210.25,1210.50,1210.00,1210.50,41,142,183.00
05/19/2008,03:47,1210.50,1210.75,1210.50,1210.75,113,5,118.00
05/19/2008,03:48,1210.75,1210.75,1210.50,1210.75,22,2,24.00
05/19/2008,03:49,1210.75,1210.75,1210.50,1210.75,50,1,51.00
05/19/2008,03:50,1210.50,1210.50,1210.00,1210.25,5,57,62.00
05/19/2008,03:51,1210.25,1210.25,1209.75,1209.75,39,91,130.00
05/19/2008,03:52,1209.75,1210.00,1209.50,1209.75,6,60,66.00
05/19/2008,03:53,1210.00,1210.00,1209.50,1209.75,108,192,300.00
05/19/2008,03:54,1209.75,1209.75,1209.50,1209.75,133,4,137.00
05/19/2008,03:55,1209.75,1209.75,1209.75,1209.75,35,0,35.00
05/19/2008,03:56,1209.75,1209.75,1209.50,1209.75,91,1,92.00
05/19/2008,03:57,1210.00,1210.00,1209.25,1209.25,184,249,433.00
05/19/2008,03:58,1209.25,1209.25,1209.25,1209.25,0,55,55.00
05/19/2008,03:59,1209.25,1209.50,1209.25,1209.50,12,2,14.00
05/19/2008,04:00,1209.50,1209.50,1209.25,1209.25,4,345,349.00
05/19/2008,04:01,1209.25,1209.25,1208.75,1209.00,178,416,594.00
05/19/2008,04:02,1209.25,1209.25,1209.00,1209.00,95,47,142.00
05/19/2008,04:03,1209.25,1209.25,1209.25,1209.25,34,0,34.00
05/19/2008,04:04,1209.25,1209.50,1209.25,1209.50,5,0,5.00
05/19/2008,04:05,1209.25,1209.25,1209.25,1209.25,0,1,1.00
05/19/2008,04:06,1209.25,1209.25,1209.25,1209.25,0,39,39.00
05/19/2008,04:07,1209.25,1209.25,1209.00,1209.25,42,3,45.00
05/19/2008,04:08,1209.25,1209.50,1209.25,1209.50,10,0,10.00
05/19/2008,04:09,1209.50,1209.75,1209.50,1209.75,210,23,233.00
05/19/2008,04:11,1209.75,1209.75,1209.50,1209.75,59,1,60.00
05/19/2008,04:12,1210.00,1210.00,1209.75,1210.00,6,9,15.00
05/19/2008,04:13,1209.75,1209.75,1209.50,1209.75,1,28,29.00
05/19/2008,04:14,1209.75,1209.75,1209.50,1209.75,61,2,63.00
05/19/2008,04:15,1209.50,1209.75,1209.50,1209.75,4,100,104.00
05/19/2008,04:16,1209.50,1209.75,1209.50,1209.75,53,1,54.00
05/19/2008,04:17,1209.75,1209.75,1209.75,1209.75,17,0,17.00
05/19/2008,04:18,1209.75,1210.00,1209.75,1210.00,48,0,48.00
05/19/2008,04:19,1210.00,1210.50,1210.00,1210.50,245,0,245.00
05/19/2008,04:20,1210.50,1210.75,1210.25,1210.50,169,59,228.00
05/19/2008,04:21,1210.50,1210.75,1210.50,1210.75,205,0,205.00
05/19/2008,04:22,1210.75,1210.75,1210.50,1210.75,39,9,48.00
05/19/2008,04:23,1210.75,1211.00,1210.50,1211.00,41,2,43.00
05/19/2008,04:24,1210.75,1211.00,1210.75,1211.00,21,23,44.00
05/19/2008,04:25,1210.75,1210.75,1210.50,1210.50,5,86,91.00
05/19/2008,04:26,1210.50,1210.75,1210.50,1210.75,115,3,118.00
05/19/2008,04:27,1210.75,1211.00,1210.75,1211.00,127,3,130.00
05/19/2008,04:28,1211.00,1211.25,1211.00,1211.00,44,8,52.00
05/19/2008,04:29,1210.75,1211.50,1210.75,1211.25,92,67,159.00
05/19/2008,04:30,1211.25,1211.50,1211.00,1211.00,3,43,46.00
05/19/2008,04:31,1211.25,1211.50,1211.25,1211.25,9,2,11.00
05/19/2008,04:32,1211.50,1211.50,1211.00,1211.25,20,45,65.00
05/19/2008,04:33,1211.25,1211.25,1211.00,1211.00,0,49,49.00
05/19/2008,04:34,1211.25,1211.25,1211.00,1211.25,6,2,8.00
05/19/2008,04:35,1211.25,1211.50,1211.00,1211.00,67,68,135.00
05/19/2008,04:36,1211.00,1211.00,1210.75,1210.75,102,72,174.00
05/19/2008,04:37,1210.75,1210.75,1210.75,1210.75,0,17,17.00
05/19/2008,04:38,1210.75,1211.00,1210.75,1211.00,53,1,54.00
05/19/2008,04:39,1211.00,1211.00,1211.00,1211.00,12,0,12.00
05/19/2008,04:40,1211.00,1211.00,1210.50,1210.75,65,16,81.00
05/19/2008,04:41,1211.00,1211.00,1210.75,1210.75,1,4,5.00
05/19/2008,04:42,1210.75,1210.75,1210.75,1210.75,0,1,1.00
05/19/2008,04:43,1210.75,1211.25,1210.75,1211.25,61,25,86.00
05/19/2008,04:44,1211.00,1211.25,1210.75,1210.75,52,146,198.00
05/19/2008,04:45,1210.75,1210.75,1210.75,1210.75,0,3,3.00
05/19/2008,04:46,1210.75,1210.75,1210.75,1210.75,0,18,18.00
05/19/2008,04:47,1210.75,1211.00,1210.75,1210.75,14,9,23.00
05/19/2008,04:49,1210.75,1211.00,1210.75,1211.00,20,1,21.00
05/19/2008,04:50,1211.25,1211.25,1211.25,1211.25,15,0,15.00
05/19/2008,04:51,1211.25,1211.25,1211.25,1211.25,35,0,35.00
05/19/2008,04:52,1211.00,1211.25,1211.00,1211.25,12,4,16.00
05/19/2008,04:53,1211.25,1211.50,1211.25,1211.50,80,2,82.00
05/19/2008,04:54,1211.50,1211.75,1211.50,1211.75,120,0,120.00
05/19/2008,04:55,1211.75,1211.75,1211.50,1211.50,5,1,6.00
05/19/2008,04:56,1211.75,1211.75,1211.50,1211.50,10,1,11.00
05/19/2008,04:57,1211.75,1211.75,1211.50,1211.75,74,1,75.00
05/19/2008,04:58,1211.50,1211.50,1211.50,1211.50,0,202,202.00
05/19/2008,04:59,1211.50,1211.50,1211.50,1211.50,0,48,48.00
05/19/2008,05:00,1211.50,1211.50,1211.50,1211.50,0,34,34.00
05/19/2008,05:01,1211.50,1211.75,1211.50,1211.50,10,6,16.00
05/19/2008,05:02,1211.50,1211.75,1211.50,1211.75,5,56,61.00
05/19/2008,05:03,1211.75,1211.75,1211.50,1211.75,5,3,8.00
05/19/2008,05:04,1211.75,1211.75,1211.50,1211.75,108,3,111.00
05/19/2008,05:05,1211.75,1211.75,1211.50,1211.75,130,5,135.00
05/19/2008,05:06,1211.75,1212.00,1211.75,1211.75,139,57,196.00
05/19/2008,05:07,1211.75,1212.00,1211.75,1212.00,12,84,96.00
05/19/2008,05:08,1211.75,1211.75,1211.50,1211.50,10,36,46.00
05/19/2008,05:09,1211.50,1211.75,1211.50,1211.50,10,15,25.00
05/19/2008,05:10,1211.50,1211.50,1211.50,1211.50,0,1,1.00
05/19/2008,05:11,1211.50,1211.50,1211.50,1211.50,0,1,1.00
05/19/2008,05:12,1211.50,1211.75,1211.50,1211.75,19,1,20.00
05/19/2008,05:13,1211.50,1211.50,1211.25,1211.50,10,132,142.00
05/19/2008,05:14,1211.50,1211.75,1211.50,1211.75,121,1,122.00
05/19/2008,05:15,1211.75,1212.00,1211.75,1211.75,76,16,92.00
05/19/2008,05:16,1212.00,1212.00,1211.75,1211.75,1,38,39.00
05/19/2008,05:17,1211.50,1211.50,1211.50,1211.50,0,16,16.00
05/19/2008,05:18,1211.50,1211.75,1211.50,1211.75,89,1,90.00
05/19/2008,05:19,1211.75,1212.00,1211.75,1212.00,14,24,38.00
05/19/2008,05:20,1212.00,1212.00,1211.50,1211.75,15,95,110.00
05/19/2008,05:21,1211.75,1211.75,1211.75,1211.75,0,5,5.00
05/19/2008,05:22,1211.75,1211.75,1211.50,1211.75,136,24,160.00
05/19/2008,05:23,1211.75,1212.50,1211.75,1212.25,618,245,863.00
05/19/2008,05:24,1212.25,1212.50,1212.25,1212.50,9,8,17.00
05/19/2008,05:25,1212.25,1212.25,1212.00,1212.00,5,241,246.00
05/19/2008,05:26,1212.00,1212.25,1212.00,1212.00,61,176,237.00
05/19/2008,05:27,1212.00,1212.25,1212.00,1212.00,5,14,19.00
05/19/2008,05:28,1212.00,1212.25,1211.75,1211.75,1,27,28.00
05/19/2008,05:29,1212.00,1212.00,1212.00,1212.00,67,0,67.00
05/19/2008,05:30,1212.00,1212.00,1212.00,1212.00,98,0,98.00
05/19/2008,05:31,1212.00,1212.00,1211.75,1212.00,64,5,69.00
05/19/2008,05:32,1212.00,1212.00,1212.00,1212.00,2,0,2.00
05/19/2008,05:33,1212.25,1212.25,1212.00,1212.25,7,5,12.00
05/19/2008,05:34,1212.00,1212.25,1212.00,1212.25,8,15,23.00
05/19/2008,05:35,1212.25,1212.25,1212.00,1212.00,8,99,107.00
05/19/2008,05:36,1212.00,1212.00,1212.00,1212.00,0,77,77.00
05/19/2008,05:37,1212.00,1212.00,1212.00,1212.00,0,4,4.00
05/19/2008,05:38,1211.75,1211.75,1211.50,1211.75,1,370,371.00
05/19/2008,05:39,1211.50,1212.00,1211.50,1211.75,71,100,171.00
05/19/2008,05:40,1211.75,1212.00,1211.75,1212.00,174,4,178.00
05/19/2008,05:41,1212.00,1212.00,1211.75,1211.75,23,113,136.00
05/19/2008,05:43,1211.75,1211.75,1211.75,1211.75,0,1,1.00
05/19/2008,05:44,1212.00,1212.00,1211.75,1211.75,1,1,2.00
05/19/2008,05:45,1211.75,1211.75,1211.75,1211.75,0,2,2.00
05/19/2008,05:46,1211.75,1211.75,1211.75,1211.75,0,30,30.00
05/19/2008,05:47,1212.00,1212.00,1212.00,1212.00,5,0,5.00
05/19/2008,05:48,1211.75,1212.00,1211.75,1211.75,2,16,18.00
05/19/2008,05:49,1211.50,1211.75,1211.50,1211.50,5,19,24.00
05/19/2008,05:50,1211.75,1211.75,1211.75,1211.75,23,0,23.00
05/19/2008,05:51,1212.00,1212.00,1211.75,1211.75,7,21,28.00
05/19/2008,05:52,1211.75,1212.00,1211.75,1212.00,39,6,45.00
05/19/2008,05:53,1211.75,1211.75,1211.75,1211.75,0,34,34.00
05/19/2008,05:54,1212.00,1212.00,1212.00,1212.00,1,0,1.00
05/19/2008,05:55,1211.75,1212.00,1211.75,1212.00,2,5,7.00
05/19/2008,05:56,1212.00,1212.00,1211.75,1212.00,255,7,262.00
05/19/2008,05:57,1211.75,1211.75,1211.75,1211.75,0,128,128.00
05/19/2008,05:58,1211.75,1211.75,1211.75,1211.75,0,6,6.00
05/19/2008,05:59,1211.50,1211.50,1211.50,1211.50,0,2,2.00
05/19/2008,06:00,1211.75,1211.75,1211.50,1211.50,3,28,31.00
05/19/2008,06:01,1211.50,1211.75,1211.50,1211.50,2,13,15.00
05/19/2008,06:02,1211.75,1211.75,1211.50,1211.50,13,25,38.00
05/19/2008,06:03,1211.50,1211.50,1211.50,1211.50,0,4,4.00
05/19/2008,06:04,1211.50,1211.75,1211.50,1211.50,2,2,4.00
05/19/2008,06:05,1211.75,1212.00,1211.75,1212.00,106,21,127.00
05/19/2008,06:06,1212.00,1212.00,1211.50,1211.75,16,71,87.00
05/19/2008,06:07,1212.00,1212.00,1211.75,1212.00,7,19,26.00
05/19/2008,06:08,1212.00,1212.00,1211.75,1212.00,90,58,148.00
05/19/2008,06:09,1211.75,1212.00,1211.75,1211.75,1,174,175.00
05/19/2008,06:10,1211.75,1212.00,1211.75,1212.00,4,58,62.00
05/19/2008,06:11,1212.00,1212.00,1211.75,1212.00,69,44,113.00
05/19/2008,06:12,1212.00,1212.00,1211.75,1211.75,1,1,2.00
05/19/2008,06:13,1211.75,1212.00,1211.75,1212.00,114,26,140.00
05/19/2008,06:14,1212.00,1212.00,1211.75,1212.00,52,16,68.00
05/19/2008,06:15,1211.75,1211.75,1211.50,1211.75,25,86,111.00
05/19/2008,06:16,1211.75,1211.75,1211.00,1211.00,123,574,697.00
05/19/2008,06:17,1211.00,1211.25,1211.00,1211.25,133,282,415.00
05/19/2008,06:18,1211.25,1211.50,1211.00,1211.00,45,106,151.00
05/19/2008,06:19,1211.00,1211.00,1210.75,1210.75,0,299,299.00
05/19/2008,06:20,1210.75,1211.00,1210.75,1211.00,97,6,103.00
05/19/2008,06:21,1211.25,1211.25,1210.75,1210.75,172,135,307.00
05/19/2008,06:22,1211.00,1211.00,1210.75,1211.00,42,1,43.00
05/19/2008,06:23,1211.00,1211.00,1211.00,1211.00,4,0,4.00
05/19/2008,06:24,1211.00,1211.00,1211.00,1211.00,11,0,11.00
05/19/2008,06:25,1211.00,1211.00,1211.00,1211.00,9,0,9.00
05/19/2008,06:26,1211.25,1211.25,1211.00,1211.25,169,5,174.00
05/19/2008,06:27,1211.00,1211.25,1211.00,1211.25,42,45,87.00
05/19/2008,06:28,1211.00,1211.25,1211.00,1211.00,10,141,151.00
05/19/2008,06:29,1210.75,1211.00,1210.75,1211.00,41,6,47.00
05/19/2008,06:30,1211.00,1211.25,1211.00,1211.00,33,34,67.00
05/19/2008,06:31,1210.75,1211.00,1210.75,1211.00,31,8,39.00
05/19/2008,06:32,1211.00,1211.00,1210.75,1211.00,96,3,99.00
05/19/2008,06:33,1211.00,1211.00,1211.00,1211.00,215,0,215.00
05/19/2008,06:34,1211.00,1211.25,1210.75,1210.75,66,60,126.00
05/19/2008,06:35,1210.75,1210.75,1210.75,1210.75,0,14,14.00
05/19/2008,06:36,1210.75,1211.00,1210.75,1211.00,184,7,191.00
05/19/2008,06:37,1211.00,1211.25,1210.75,1211.00,12,79,91.00
05/19/2008,06:38,1211.00,1211.25,1211.00,1211.00,32,111,143.00
05/19/2008,06:39,1211.00,1211.25,1211.00,1211.25,2,27,29.00
05/19/2008,06:40,1211.00,1211.25,1211.00,1211.00,5,2,7.00
05/19/2008,06:41,1211.00,1211.25,1211.00,1211.25,5,5,10.00
05/19/2008,06:42,1211.25,1211.25,1211.00,1211.00,1,20,21.00
05/19/2008,06:43,1211.00,1211.25,1211.00,1211.25,5,66,71.00
05/19/2008,06:44,1211.00,1211.00,1211.00,1211.00,0,191,191.00
05/19/2008,06:45,1211.00,1211.00,1211.00,1211.00,0,84,84.00
05/19/2008,06:46,1211.00,1211.00,1211.00,1211.00,0,64,64.00
05/19/2008,06:47,1211.00,1211.25,1210.75,1211.00,1,21,22.00
05/19/2008,06:48,1211.00,1211.25,1210.75,1211.25,14,47,61.00
05/19/2008,06:49,1211.00,1211.25,1211.00,1211.00,4,39,43.00
05/19/2008,06:50,1211.00,1211.00,1211.00,1211.00,0,3,3.00
05/19/2008,06:51,1211.00,1211.00,1211.00,1211.00,0,39,39.00
05/19/2008,06:52,1211.00,1211.25,1211.00,1211.00,1,6,7.00
05/19/2008,06:53,1211.00,1211.50,1211.00,1211.50,170,2,172.00
05/19/2008,06:54,1211.50,1211.50,1211.25,1211.25,20,9,29.00
05/19/2008,06:55,1211.50,1211.50,1211.25,1211.50,55,1,56.00
05/19/2008,06:56,1211.50,1211.75,1211.50,1211.75,209,0,209.00
05/19/2008,06:57,1211.50,1211.75,1211.50,1211.50,21,150,171.00
05/19/2008,06:58,1211.50,1211.75,1211.50,1211.50,1,155,156.00
05/19/2008,06:59,1211.50,1211.50,1211.50,1211.50,0,39,39.00
05/19/2008,07:00,1211.50,1211.75,1211.50,1211.75,17,47,64.00
05/19/2008,07:01,1211.75,1212.00,1211.50,1211.75,190,173,363.00
05/19/2008,07:02,1211.75,1211.75,1211.50,1211.75,20,2,22.00
05/19/2008,07:03,1211.75,1212.25,1211.50,1211.75,853,138,991.00
05/19/2008,07:04,1211.75,1212.25,1211.50,1212.25,385,111,496.00
05/19/2008,07:05,1212.25,1212.50,1212.25,1212.25,272,11,283.00
05/19/2008,07:06,1212.25,1212.25,1212.00,1212.25,272,69,341.00
05/19/2008,07:07,1212.25,1212.25,1212.00,1212.25,134,12,146.00
05/19/2008,07:08,1212.50,1212.75,1212.25,1212.25,441,99,540.00
05/19/2008,07:09,1212.25,1212.50,1212.25,1212.25,130,52,182.00
05/19/2008,07:10,1212.25,1212.50,1212.25,1212.25,16,185,201.00
05/19/2008,07:11,1212.25,1212.50,1212.00,1212.50,206,183,389.00
05/19/2008,07:12,1212.50,1212.50,1212.25,1212.25,6,77,83.00
05/19/2008,07:13,1212.25,1212.50,1212.25,1212.25,107,22,129.00
05/19/2008,07:14,1212.25,1212.25,1212.00,1212.25,94,131,225.00
05/19/2008,07:15,1212.25,1212.50,1212.25,1212.25,120,141,261.00
05/19/2008,07:16,1212.25,1212.50,1212.00,1212.25,3,80,83.00
05/19/2008,07:17,1212.50,1212.50,1212.00,1212.25,36,6,42.00
05/19/2008,07:18,1212.50,1212.75,1212.50,1212.50,116,3,119.00
05/19/2008,07:19,1212.50,1212.75,1212.50,1212.50,37,16,53.00
05/19/2008,07:20,1212.50,1212.50,1212.25,1212.25,0,167,167.00
05/19/2008,07:21,1212.50,1212.50,1212.00,1212.00,3,234,237.00
05/19/2008,07:22,1212.00,1212.00,1212.00,1212.00,0,172,172.00
05/19/2008,07:23,1212.00,1212.00,1211.75,1211.75,0,523,523.00
05/19/2008,07:24,1211.75,1211.75,1211.50,1211.50,10,355,365.00
05/19/2008,07:25,1211.75,1212.25,1211.50,1211.50,402,1616,2018.00
05/19/2008,07:26,1211.75,1212.00,1211.50,1211.75,575,617,1192.00
05/19/2008,07:27,1212.00,1212.25,1211.75,1212.00,705,413,1118.00
05/19/2008,07:28,1212.00,1212.25,1211.75,1212.00,238,665,903.00
05/19/2008,07:29,1212.00,1212.25,1211.75,1211.75,171,190,361.00
05/19/2008,07:30,1212.00,1212.25,1211.75,1211.75,116,9,125.00
05/19/2008,07:31,1212.00,1212.25,1211.75,1212.00,10,181,191.00
05/19/2008,07:32,1212.00,1212.00,1211.50,1211.50,0,432,432.00
05/19/2008,07:33,1211.50,1212.50,1211.50,1212.00,417,466,883.00
05/19/2008,07:34,1212.00,1212.25,1211.75,1212.00,244,86,330.00
05/19/2008,07:35,1211.75,1212.00,1211.50,1211.75,238,773,1011.00
05/19/2008,07:36,1212.00,1212.25,1211.50,1211.50,233,1139,1372.00
05/19/2008,07:37,1211.50,1212.00,1211.25,1211.75,486,1348,1834.00
05/19/2008,07:38,1211.75,1211.75,1211.50,1211.50,126,97,223.00
05/19/2008,07:39,1211.75,1211.75,1211.50,1211.50,106,329,435.00
05/19/2008,07:40,1211.75,1212.00,1211.50,1211.75,417,277,694.00
05/19/2008,07:41,1211.75,1212.00,1211.75,1212.00,760,164,924.00
05/19/2008,07:42,1212.00,1212.00,1211.50,1211.75,306,403,709.00
05/19/2008,07:43,1211.75,1212.50,1211.75,1212.25,422,334,756.00
05/19/2008,07:44,1212.00,1212.25,1212.00,1212.00,215,10,225.00
05/19/2008,07:45,1212.00,1212.00,1211.75,1212.00,100,539,639.00
05/19/2008,07:46,1212.25,1212.25,1212.00,1212.00,37,63,100.00
05/19/2008,07:47,1212.00,1212.00,1211.75,1211.75,55,184,239.00
05/19/2008,07:48,1211.75,1211.75,1211.50,1211.75,19,253,272.00
05/19/2008,07:49,1211.75,1212.25,1211.75,1212.00,163,55,218.00
05/19/2008,07:50,1212.00,1212.00,1211.75,1212.00,74,61,135.00
05/19/2008,07:51,1212.00,1212.25,1212.00,1212.00,54,290,344.00
05/19/2008,07:52,1212.00,1212.25,1211.75,1212.25,102,120,222.00
05/19/2008,07:53,1212.00,1212.00,1212.00,1212.00,0,69,69.00
05/19/2008,07:54,1211.75,1212.25,1211.75,1212.00,98,361,459.00
05/19/2008,07:55,1212.00,1212.25,1212.00,1212.00,25,101,126.00
05/19/2008,07:56,1212.00,1212.00,1211.75,1212.00,210,50,260.00
05/19/2008,07:57,1212.00,1212.00,1211.75,1211.75,83,1,84.00
05/19/2008,07:58,1211.75,1212.00,1211.75,1212.00,4,172,176.00
05/19/2008,07:59,1212.00,1212.00,1212.00,1212.00,4,0,4.00
05/19/2008,08:00,1211.75,1212.25,1211.75,1212.00,162,412,574.00
05/19/2008,08:01,1211.75,1212.25,1211.75,1212.00,212,298,510.00
05/19/2008,08:02,1212.00,1212.00,1211.75,1212.00,112,3,115.00
05/19/2008,08:03,1211.75,1212.00,1211.75,1212.00,202,1,203.00
05/19/2008,08:04,1211.75,1211.75,1211.75,1211.75,0,189,189.00
05/19/2008,08:05,1211.50,1212.00,1211.50,1211.75,542,342,884.00
05/19/2008,08:06,1211.75,1211.75,1211.75,1211.75,0,534,534.00
05/19/2008,08:07,1211.75,1212.00,1211.75,1211.75,4,270,274.00
05/19/2008,08:08,1211.75,1212.00,1211.75,1211.75,2,206,208.00
05/19/2008,08:09,1211.75,1212.25,1211.75,1212.25,464,11,475.00
05/19/2008,08:10,1212.25,1212.50,1212.00,1212.25,114,827,941.00
05/19/2008,08:11,1212.25,1212.50,1211.75,1212.00,563,565,1128.00
05/19/2008,08:12,1212.00,1212.50,1212.00,1212.25,341,372,713.00
05/19/2008,08:13,1212.25,1212.25,1211.75,1212.00,49,528,577.00
05/19/2008,08:14,1212.00,1212.25,1212.00,1212.00,264,126,390.00
05/19/2008,08:15,1212.00,1212.25,1211.75,1212.00,63,157,220.00
05/19/2008,08:16,1212.25,1212.25,1212.25,1212.25,373,0,373.00
05/19/2008,08:17,1212.25,1212.25,1212.00,1212.25,42,43,85.00
05/19/2008,08:18,1212.00,1212.25,1212.00,1212.00,4,23,27.00
05/19/2008,08:19,1212.00,1212.25,1212.00,1212.25,5,43,48.00
05/19/2008,08:20,1212.25,1212.50,1212.25,1212.50,242,116,358.00
05/19/2008,08:21,1212.25,1212.50,1212.00,1212.00,4,189,193.00
05/19/2008,08:22,1212.25,1212.50,1212.25,1212.50,288,2,290.00
05/19/2008,08:23,1212.50,1212.50,1212.25,1212.25,6,61,67.00
05/19/2008,08:24,1212.50,1212.50,1212.25,1212.50,40,2,42.00
05/19/2008,08:25,1212.50,1212.50,1212.25,1212.25,10,3,13.00
05/19/2008,08:26,1212.25,1212.50,1212.00,1212.25,116,322,438.00
05/19/2008,08:27,1212.50,1212.50,1212.25,1212.25,104,44,148.00
05/19/2008,08:28,1212.25,1212.50,1212.25,1212.50,29,8,37.00
05/19/2008,08:29,1212.25,1212.50,1212.25,1212.25,23,131,154.00
05/19/2008,08:30,1212.25,1212.75,1212.25,1212.50,1172,145,1317.00
05/19/2008,08:31,1212.75,1212.75,1211.25,1211.50,3529,4473,8002.00
05/19/2008,08:32,1211.75,1211.75,1211.00,1211.25,1364,3761,5125.00
05/19/2008,08:33,1211.25,1211.50,1210.75,1211.00,1343,1108,2451.00
05/19/2008,08:34,1211.25,1211.75,1210.50,1210.75,2814,2540,5354.00
05/19/2008,08:35,1210.75,1211.25,1210.50,1211.00,2670,1909,4579.00
05/19/2008,08:36,1211.25,1211.75,1210.50,1211.50,2779,688,3467.00
05/19/2008,08:37,1211.50,1212.00,1211.25,1211.25,2565,2027,4592.00
05/19/2008,08:38,1211.25,1211.75,1210.75,1210.75,869,2741,3610.00
05/19/2008,08:39,1211.00,1211.00,1210.25,1210.50,2218,2037,4255.00
05/19/2008,08:40,1210.75,1211.25,1209.75,1209.75,2210,4251,6461.00
05/19/2008,08:41,1209.75,1210.25,1209.75,1209.75,1941,1749,3690.00
05/19/2008,08:42,1209.75,1210.25,1209.75,1210.00,908,813,1721.00
05/19/2008,08:43,1210.00,1210.75,1209.50,1210.50,2745,2457,5202.00
05/19/2008,08:44,1210.50,1211.25,1210.25,1210.75,1901,2888,4789.00
05/19/2008,08:45,1210.75,1210.75,1210.25,1210.50,1075,1456,2531.00
05/19/2008,08:46,1210.25,1211.25,1210.25,1211.25,4928,1745,6673.00
05/19/2008,08:47,1211.25,1211.75,1210.75,1211.75,2629,838,3467.00
05/19/2008,08:48,1211.50,1212.50,1211.50,1212.25,4436,3010,7446.00
05/19/2008,08:49,1212.25,1214.00,1212.00,1213.75,10166,3092,13258.00
05/19/2008,08:50,1213.75,1214.25,1213.50,1213.75,6168,4913,11081.00
05/19/2008,08:51,1213.75,1215.00,1213.75,1215.00,9091,3025,12116.00
05/19/2008,08:52,1215.00,1215.50,1214.75,1215.00,5567,5600,11167.00
05/19/2008,08:53,1214.75,1215.25,1214.25,1214.75,4597,3258,7855.00
05/19/2008,08:54,1214.75,1215.50,1214.75,1215.00,2417,3640,6057.00
05/19/2008,08:55,1215.00,1215.25,1214.25,1214.50,948,2410,3358.00
05/19/2008,08:56,1214.50,1215.00,1214.50,1214.50,1417,1565,2982.00
05/19/2008,08:57,1214.50,1215.25,1214.50,1214.75,1494,1916,3410.00
05/19/2008,08:58,1214.75,1215.25,1214.50,1215.25,1863,1251,3114.00
05/19/2008,08:59,1215.25,1215.25,1214.75,1215.00,796,1039,1835.00
05/19/2008,09:00,1214.75,1215.25,1214.50,1215.00,700,771,1471.00
05/19/2008,09:01,1215.00,1215.75,1214.75,1215.25,6371,4638,11009.00
05/19/2008,09:02,1215.25,1215.25,1214.25,1214.75,2505,4599,7104.00
05/19/2008,09:03,1214.75,1214.75,1214.50,1214.50,275,668,943.00
05/19/2008,09:04,1214.50,1215.50,1214.25,1215.00,1928,1107,3035.00
05/19/2008,09:05,1215.25,1215.50,1214.25,1214.50,2515,2393,4908.00
05/19/2008,09:06,1214.75,1215.25,1214.50,1214.75,1721,642,2363.00
05/19/2008,09:07,1215.00,1215.25,1214.75,1215.00,230,515,745.00
05/19/2008,09:08,1215.00,1217.00,1215.00,1216.50,9997,5275,15272.00
05/19/2008,09:09,1216.75,1217.25,1216.50,1217.00,5951,4644,10595.00
05/19/2008,09:10,1216.75,1217.50,1216.50,1217.25,4009,3487,7496.00
05/19/2008,09:11,1217.25,1217.75,1217.00,1217.00,4430,2324,6754.00
05/19/2008,09:12,1217.25,1217.75,1216.75,1217.00,7145,4747,11892.00
05/19/2008,09:13,1217.00,1217.50,1216.50,1216.75,3153,2338,5491.00
05/19/2008,09:14,1216.75,1217.25,1216.50,1216.75,1247,1756,3003.00
05/19/2008,09:15,1216.75,1217.25,1216.75,1217.00,913,1693,2606.00
05/19/2008,09:16,1217.00,1217.75,1216.75,1217.25,3012,2314,5326.00
05/19/2008,09:17,1217.25,1217.50,1216.50,1216.75,1433,2239,3672.00
05/19/2008,09:18,1216.75,1217.25,1216.50,1216.50,1898,3483,5381.00
05/19/2008,09:19,1216.50,1216.75,1216.25,1216.50,2179,2000,4179.00
05/19/2008,09:20,1216.25,1216.75,1216.00,1216.50,2041,1097,3138.00
05/19/2008,09:21,1216.75,1217.00,1216.25,1216.75,2339,1745,4084.00
05/19/2008,09:22,1216.75,1217.00,1216.25,1216.75,1232,921,2153.00
05/19/2008,09:23,1217.00,1217.00,1216.25,1216.25,1824,2197,4021.00
05/19/2008,09:24,1216.50,1217.25,1216.25,1217.00,3251,1029,4280.00
05/19/2008,09:25,1217.00,1217.50,1216.75,1217.25,2120,1475,3595.00
05/19/2008,09:26,1217.50,1218.00,1217.25,1217.75,4155,3361,7516.00
05/19/2008,09:27,1217.75,1218.00,1216.75,1217.75,3018,3114,6132.00
05/19/2008,09:28,1217.75,1218.50,1217.50,1218.25,6597,3836,10433.00
05/19/2008,09:29,1218.25,1218.50,1217.75,1218.00,1262,2016,3278.00
05/19/2008,09:30,1218.00,1218.00,1217.50,1217.50,939,1385,2324.00
05/19/2008,09:31,1217.50,1218.50,1217.50,1218.00,2536,1596,4132.00
05/19/2008,09:32,1218.00,1218.25,1217.50,1217.75,1483,1898,3381.00
05/19/2008,09:33,1218.00,1218.25,1217.25,1217.25,2032,2558,4590.00
05/19/2008,09:34,1217.25,1218.00,1217.25,1217.75,5060,1952,7012.00
05/19/2008,09:35,1217.75,1218.50,1217.50,1218.50,2559,367,2926.00
05/19/2008,09:36,1218.50,1219.50,1218.25,1219.00,9670,3481,13151.00
05/19/2008,09:37,1219.00,1220.00,1218.75,1219.75,6507,4954,11461.00
05/19/2008,09:38,1219.75,1220.75,1219.50,1220.25,8071,5011,13082.00
05/19/2008,09:39,1220.25,1220.50,1219.75,1220.00,3876,1930,5806.00
05/19/2008,09:40,1220.00,1220.25,1219.75,1219.75,2697,2455,5152.00
05/19/2008,09:41,1220.00,1220.00,1218.75,1219.00,1092,4780,5872.00
05/19/2008,09:42,1219.00,1219.75,1218.75,1219.25,2270,1865,4135.00
05/19/2008,09:43,1219.25,1219.50,1219.00,1219.00,2179,2310,4489.00
05/19/2008,09:44,1219.25,1219.25,1218.50,1219.00,881,3109,3990.00
05/19/2008,09:45,1218.75,1219.00,1218.25,1218.25,572,1690,2262.00
05/19/2008,09:46,1218.25,1218.75,1218.25,1218.50,916,1501,2417.00
05/19/2008,09:47,1218.75,1219.25,1218.50,1218.75,1905,259,2164.00
05/19/2008,09:48,1219.00,1219.25,1218.00,1218.25,1302,3344,4646.00
05/19/2008,09:49,1218.25,1218.50,1217.75,1218.25,2050,3738,5788.00
05/19/2008,09:50,1218.25,1218.75,1218.25,1218.75,867,335,1202.00
05/19/2008,09:51,1218.75,1218.75,1218.25,1218.50,797,632,1429.00
05/19/2008,09:52,1218.25,1218.75,1218.25,1218.75,653,113,766.00
05/19/2008,09:53,1218.50,1218.75,1218.00,1218.25,1745,1704,3449.00
05/19/2008,09:54,1218.50,1218.75,1218.25,1218.50,643,460,1103.00
05/19/2008,09:55,1218.75,1219.25,1218.50,1218.75,2109,2777,4886.00
05/19/2008,09:56,1219.00,1219.75,1219.00,1219.50,3639,2613,6252.00
05/19/2008,09:57,1219.50,1220.00,1219.25,1219.25,1266,2226,3492.00
05/19/2008,09:58,1219.25,1219.75,1218.75,1218.75,1967,2130,4097.00
05/19/2008,09:59,1218.75,1219.00,1218.75,1218.75,893,393,1286.00
05/19/2008,10:00,1218.75,1219.50,1218.50,1219.25,1217,1079,2296.00
05/19/2008,10:01,1219.00,1219.25,1218.75,1218.75,654,1249,1903.00
05/19/2008,10:02,1218.75,1219.25,1218.75,1219.25,725,785,1510.00
05/19/2008,10:03,1219.25,1219.25,1218.50,1219.00,1411,1025,2436.00
05/19/2008,10:04,1219.00,1219.25,1218.75,1219.25,1479,44,1523.00
05/19/2008,10:05,1219.50,1219.50,1219.00,1219.50,436,578,1014.00
05/19/2008,10:06,1219.50,1220.00,1218.75,1219.00,2001,2406,4407.00
05/19/2008,10:07,1219.00,1219.25,1219.00,1219.00,507,626,1133.00
05/19/2008,10:08,1219.00,1219.25,1218.75,1218.75,461,857,1318.00
05/19/2008,10:09,1218.75,1219.00,1218.25,1218.75,1260,2157,3417.00
05/19/2008,10:10,1218.75,1219.00,1218.50,1219.00,2959,1336,4295.00
05/19/2008,10:11,1219.00,1219.25,1218.75,1219.00,1627,1679,3306.00
05/19/2008,10:12,1219.00,1219.50,1218.75,1219.25,906,494,1400.00
05/19/2008,10:13,1219.25,1219.50,1218.75,1219.00,1100,3060,4160.00
05/19/2008,10:14,1219.25,1219.75,1219.00,1219.75,2953,2239,5192.00
05/19/2008,10:15,1219.50,1220.00,1219.50,1219.75,2498,3816,6314.00
05/19/2008,10:16,1219.50,1220.00,1219.25,1219.25,831,2240,3071.00
05/19/2008,10:17,1219.25,1219.75,1219.25,1219.25,380,806,1186.00
05/19/2008,10:18,1219.25,1219.75,1219.25,1219.75,288,257,545.00
05/19/2008,10:19,1219.75,1221.00,1219.50,1220.75,7942,4703,12645.00
05/19/2008,10:20,1220.75,1222.00,1220.50,1221.50,11096,5901,16997.00
05/19/2008,10:21,1221.50,1222.00,1221.25,1221.75,2744,2358,5102.00
05/19/2008,10:22,1221.50,1221.75,1221.00,1221.50,2829,2789,5618.00
05/19/2008,10:23,1221.50,1222.75,1221.50,1222.00,5778,3166,8944.00
05/19/2008,10:24,1222.00,1222.50,1222.00,1222.00,1477,1422,2899.00
05/19/2008,10:25,1222.00,1222.75,1222.00,1222.50,3322,830,4152.00
05/19/2008,10:26,1222.50,1223.50,1222.25,1222.75,7678,6664,14342.00
05/19/2008,10:27,1222.50,1223.00,1222.00,1222.75,1568,2081,3649.00
05/19/2008,10:28,1222.75,1222.75,1222.25,1222.75,836,2455,3291.00
05/19/2008,10:29,1222.75,1223.00,1222.25,1222.75,2152,2513,4665.00
05/19/2008,10:30,1222.75,1223.00,1222.25,1222.25,1437,1843,3280.00
05/19/2008,10:31,1222.25,1222.75,1222.00,1222.75,1373,873,2246.00
05/19/2008,10:32,1222.75,1222.75,1222.00,1222.25,1273,1234,2507.00
05/19/2008,10:33,1222.25,1222.75,1222.00,1222.50,1992,681,2673.00
05/19/2008,10:34,1222.50,1223.00,1222.50,1222.75,478,2240,2718.00
05/19/2008,10:35,1222.75,1223.00,1222.25,1222.50,1470,2674,4144.00
05/19/2008,10:36,1222.50,1222.75,1222.25,1222.50,1291,977,2268.00
05/19/2008,10:37,1222.50,1223.00,1222.50,1222.75,2373,2839,5212.00
05/19/2008,10:38,1222.75,1223.50,1222.50,1223.00,3372,943,4315.00
05/19/2008,10:39,1223.00,1223.75,1222.50,1223.75,3936,5622,9558.00
05/19/2008,10:40,1223.50,1224.00,1223.25,1224.00,5902,3475,9377.00
05/19/2008,10:41,1224.00,1224.25,1223.50,1224.00,3267,3884,7151.00
05/19/2008,10:42,1223.75,1224.50,1223.75,1224.25,5511,2177,7688.00
05/19/2008,10:43,1224.25,1225.00,1224.00,1224.75,5939,4782,10721.00
05/19/2008,10:44,1224.75,1225.25,1224.50,1225.00,4842,5853,10695.00
05/19/2008,10:45,1225.00,1225.25,1224.50,1224.75,1959,5378,7337.00
05/19/2008,10:46,1225.00,1225.25,1224.50,1224.75,3593,2383,5976.00
05/19/2008,10:47,1225.00,1225.50,1224.75,1225.25,2441,1169,3610.00
05/19/2008,10:48,1225.25,1225.25,1224.25,1224.25,319,3706,4025.00
05/19/2008,10:49,1224.25,1224.50,1223.75,1224.00,1356,3108,4464.00
05/19/2008,10:50,1224.25,1224.75,1224.00,1224.25,1378,976,2354.00
05/19/2008,10:51,1224.50,1224.50,1224.00,1224.25,419,1365,1784.00
05/19/2008,10:52,1224.00,1224.50,1224.00,1224.25,605,764,1369.00
05/19/2008,10:53,1224.00,1224.50,1224.00,1224.00,644,558,1202.00
05/19/2008,10:54,1224.00,1224.50,1223.50,1223.50,1227,2676,3903.00
05/19/2008,10:55,1223.75,1224.00,1223.50,1223.50,585,1260,1845.00
05/19/2008,10:56,1223.75,1223.75,1223.00,1223.25,2073,3498,5571.00
05/19/2008,10:57,1223.25,1223.75,1223.00,1223.50,1976,350,2326.00
05/19/2008,10:58,1223.50,1223.75,1223.25,1223.75,451,1261,1712.00
05/19/2008,10:59,1223.75,1224.00,1223.50,1224.00,1255,512,1767.00
05/19/2008,11:00,1224.00,1224.00,1223.50,1223.75,352,784,1136.00
05/19/2008,11:01,1224.00,1224.00,1223.00,1223.25,737,1842,2579.00
05/19/2008,11:02,1223.25,1223.75,1223.00,1223.50,867,361,1228.00
05/19/2008,11:03,1223.50,1223.75,1223.50,1223.75,33,173,206.00
05/19/2008,11:04,1223.50,1224.00,1223.25,1223.75,2266,786,3052.00
05/19/2008,11:05,1223.75,1224.00,1223.25,1223.50,502,1094,1596.00
05/19/2008,11:06,1223.25,1223.75,1223.25,1223.50,1082,2645,3727.00
05/19/2008,11:07,1223.50,1223.75,1223.25,1223.75,78,1032,1110.00
05/19/2008,11:08,1223.75,1224.25,1223.50,1224.00,1621,1692,3313.00
05/19/2008,11:09,1224.00,1224.00,1223.50,1224.00,1354,822,2176.00
05/19/2008,11:10,1224.00,1224.00,1223.75,1224.00,126,584,710.00
05/19/2008,11:11,1224.00,1224.75,1223.75,1224.50,2401,1871,4272.00
05/19/2008,11:12,1224.50,1224.50,1224.00,1224.25,2530,1299,3829.00
05/19/2008,11:13,1224.25,1224.75,1224.00,1224.75,1553,983,2536.00
05/19/2008,11:14,1224.50,1224.75,1224.25,1224.25,32,2513,2545.00
05/19/2008,11:15,1224.25,1224.50,1224.25,1224.25,132,1418,1550.00
05/19/2008,11:16,1224.25,1225.00,1224.00,1225.00,3224,1037,4261.00
05/19/2008,11:17,1225.00,1225.00,1224.50,1224.75,2339,945,3284.00
05/19/2008,11:18,1224.75,1225.25,1224.50,1224.75,1745,1239,2984.00
05/19/2008,11:19,1224.75,1225.50,1224.75,1224.75,2547,1693,4240.00
05/19/2008,11:20,1225.00,1225.25,1224.50,1224.50,447,1382,1829.00
05/19/2008,11:21,1224.50,1224.75,1224.00,1224.25,542,2015,2557.00
05/19/2008,11:22,1224.50,1225.25,1224.25,1224.75,5012,1848,6860.00
05/19/2008,11:23,1224.75,1225.00,1224.25,1225.00,3793,1146,4939.00
05/19/2008,11:24,1224.75,1225.00,1224.75,1225.00,34,651,685.00
05/19/2008,11:25,1225.00,1225.00,1224.50,1224.50,88,514,602.00
05/19/2008,11:26,1224.50,1224.75,1224.25,1224.50,2257,1184,3441.00
05/19/2008,11:27,1224.50,1224.75,1224.00,1224.25,478,1433,1911.00
05/19/2008,11:28,1224.25,1224.50,1224.00,1224.25,939,575,1514.00
05/19/2008,11:29,1224.25,1225.25,1224.25,1224.75,2626,619,3245.00
05/19/2008,11:30,1225.00,1225.00,1224.75,1224.75,43,798,841.00
05/19/2008,11:31,1225.00,1226.00,1224.75,1225.75,5035,2368,7403.00
05/19/2008,11:32,1225.50,1225.75,1225.25,1225.50,584,2069,2653.00
05/19/2008,11:33,1225.25,1225.75,1225.25,1225.50,2040,106,2146.00
05/19/2008,11:34,1225.75,1226.00,1225.25,1225.50,1708,1746,3454.00
05/19/2008,11:35,1225.50,1225.75,1225.25,1225.25,100,233,333.00
05/19/2008,11:36,1225.50,1226.00,1225.25,1225.50,1275,1155,2430.00
05/19/2008,11:37,1225.50,1225.75,1225.50,1225.50,745,553,1298.00
05/19/2008,11:38,1225.75,1226.00,1225.50,1225.75,553,490,1043.00
05/19/2008,11:39,1225.75,1225.75,1225.00,1225.25,1303,2283,3586.00
05/19/2008,11:40,1225.25,1225.50,1224.75,1225.00,25,2039,2064.00
05/19/2008,11:41,1224.75,1225.50,1224.50,1225.25,2227,1012,3239.00
05/19/2008,11:42,1225.25,1225.50,1224.75,1225.00,162,1312,1474.00
05/19/2008,11:43,1225.00,1225.25,1224.75,1225.00,876,188,1064.00
05/19/2008,11:44,1225.00,1225.25,1224.50,1224.75,1441,1950,3391.00
05/19/2008,11:45,1224.75,1225.00,1224.25,1224.25,600,1877,2477.00
05/19/2008,11:46,1224.50,1224.50,1224.00,1224.25,454,1184,1638.00
05/19/2008,11:47,1224.00,1224.25,1223.50,1223.50,1393,3578,4971.00
05/19/2008,11:48,1223.50,1224.00,1223.50,1223.75,1999,1653,3652.00
05/19/2008,11:49,1223.75,1224.00,1223.50,1223.75,1041,2235,3276.00
05/19/2008,11:50,1223.50,1224.00,1223.50,1223.75,2775,211,2986.00
05/19/2008,11:51,1223.75,1224.00,1223.50,1224.00,160,869,1029.00
05/19/2008,11:52,1223.75,1224.25,1223.75,1224.00,1430,731,2161.00
05/19/2008,11:53,1223.75,1224.25,1223.75,1223.75,785,568,1353.00
05/19/2008,11:54,1224.00,1224.00,1223.50,1223.50,940,1543,2483.00
05/19/2008,11:55,1223.75,1224.00,1223.50,1223.75,1214,748,1962.00
05/19/2008,11:56,1223.75,1224.00,1223.25,1223.50,275,1429,1704.00
05/19/2008,11:57,1223.50,1223.50,1223.25,1223.25,607,776,1383.00
05/19/2008,11:58,1223.25,1223.75,1223.25,1223.50,591,309,900.00
05/19/2008,11:59,1223.50,1223.75,1223.25,1223.50,162,625,787.00
05/19/2008,12:00,1223.50,1224.00,1223.50,1223.75,616,863,1479.00
05/19/2008,12:01,1223.75,1224.50,1223.75,1224.50,1170,697,1867.00
05/19/2008,12:02,1224.25,1224.50,1224.00,1224.25,663,312,975.00
05/19/2008,12:03,1224.25,1224.50,1224.25,1224.25,153,332,485.00
05/19/2008,12:04,1224.25,1225.00,1224.25,1225.00,1227,201,1428.00
05/19/2008,12:05,1224.75,1225.50,1224.75,1225.00,1518,874,2392.00
05/19/2008,12:06,1225.00,1225.25,1224.50,1224.75,1929,2201,4130.00
05/19/2008,12:07,1224.75,1225.25,1224.50,1225.25,579,269,848.00
05/19/2008,12:08,1225.25,1225.50,1225.00,1225.25,2197,1816,4013.00
05/19/2008,12:09,1225.25,1225.50,1225.00,1225.00,659,265,924.00
05/19/2008,12:10,1225.25,1225.25,1224.75,1224.75,368,836,1204.00
05/19/2008,12:11,1224.75,1225.00,1224.75,1225.00,197,162,359.00
05/19/2008,12:12,1224.75,1225.00,1224.25,1224.25,443,1277,1720.00
05/19/2008,12:13,1224.50,1224.50,1224.25,1224.25,48,128,176.00
05/19/2008,12:14,1224.25,1224.50,1224.00,1224.25,1065,2343,3408.00
05/19/2008,12:15,1224.25,1224.50,1223.75,1224.25,1541,1485,3026.00
05/19/2008,12:16,1224.25,1224.50,1224.00,1224.00,547,232,779.00
05/19/2008,12:17,1224.00,1225.00,1224.00,1225.00,1470,823,2293.00
05/19/2008,12:18,1225.00,1225.00,1224.50,1225.00,1483,1959,3442.00
05/19/2008,12:19,1225.00,1225.50,1225.00,1225.25,3452,148,3600.00
05/19/2008,12:20,1225.25,1225.50,1225.00,1225.00,382,569,951.00
05/19/2008,12:21,1225.00,1225.50,1224.75,1225.00,1045,2016,3061.00
05/19/2008,12:22,1225.25,1225.50,1225.00,1225.25,1529,460,1989.00
05/19/2008,12:23,1225.25,1225.50,1225.00,1225.00,585,108,693.00
05/19/2008,12:24,1225.00,1225.50,1224.75,1225.25,2722,1432,4154.00
05/19/2008,12:25,1225.25,1225.75,1224.75,1225.50,1899,1613,3512.00
05/19/2008,12:26,1225.25,1225.75,1225.25,1225.50,867,1098,1965.00
05/19/2008,12:27,1225.75,1226.00,1225.50,1225.75,904,828,1732.00
05/19/2008,12:28,1225.75,1226.75,1225.50,1226.25,7909,2853,10762.00
05/19/2008,12:29,1226.25,1227.00,1226.00,1226.25,5562,2566,8128.00
05/19/2008,12:30,1226.50,1226.75,1226.25,1226.50,1173,753,1926.00
05/19/2008,12:31,1226.50,1226.75,1226.00,1226.25,1008,1797,2805.00
05/19/2008,12:32,1226.25,1226.50,1226.00,1226.00,828,2167,2995.00
05/19/2008,12:33,1226.00,1226.25,1225.50,1225.50,462,1113,1575.00
05/19/2008,12:34,1225.50,1225.75,1225.25,1225.50,1258,851,2109.00
05/19/2008,12:35,1225.75,1226.00,1225.00,1225.25,2424,2342,4766.00
05/19/2008,12:36,1225.00,1225.25,1224.50,1224.75,1765,2906,4671.00
05/19/2008,12:37,1224.75,1225.00,1224.50,1224.50,1905,740,2645.00
05/19/2008,12:38,1224.75,1224.75,1224.25,1224.75,2060,2643,4703.00
05/19/2008,12:39,1224.75,1225.00,1224.50,1224.75,347,84,431.00
05/19/2008,12:40,1224.75,1225.00,1224.50,1224.75,384,211,595.00
05/19/2008,12:41,1225.00,1225.25,1224.75,1225.25,1049,54,1103.00
05/19/2008,12:42,1225.00,1225.75,1225.00,1225.50,2610,1600,4210.00
05/19/2008,12:43,1225.25,1225.25,1224.50,1225.00,1808,2001,3809.00
05/19/2008,12:44,1224.75,1225.25,1224.25,1224.50,710,2133,2843.00
05/19/2008,12:45,1224.50,1224.75,1224.25,1224.25,1049,343,1392.00
05/19/2008,12:46,1224.25,1224.50,1224.25,1224.50,332,1891,2223.00
05/19/2008,12:47,1224.50,1224.50,1224.00,1224.25,995,936,1931.00
05/19/2008,12:48,1224.25,1224.50,1224.00,1224.00,688,1743,2431.00
05/19/2008,12:49,1224.00,1224.25,1223.75,1224.00,1465,1006,2471.00
05/19/2008,12:50,1224.25,1224.50,1223.75,1224.25,2377,1147,3524.00
05/19/2008,12:51,1224.25,1224.50,1223.75,1224.00,1815,678,2493.00
05/19/2008,12:52,1224.00,1224.50,1224.00,1224.25,1541,1363,2904.00
05/19/2008,12:53,1224.00,1224.25,1223.75,1224.00,1268,642,1910.00
05/19/2008,12:54,1224.00,1224.00,1223.75,1224.00,2395,1450,3845.00
05/19/2008,12:55,1224.00,1224.00,1223.50,1223.50,1048,1579,2627.00
05/19/2008,12:56,1223.50,1224.00,1223.00,1223.00,2118,4419,6537.00
05/19/2008,12:57,1223.25,1223.25,1222.00,1222.25,2479,6154,8633.00
05/19/2008,12:58,1222.25,1222.50,1221.75,1221.75,1005,4639,5644.00
05/19/2008,12:59,1222.00,1222.00,1221.25,1221.75,2592,3319,5911.00
05/19/2008,13:00,1221.50,1222.00,1221.25,1221.50,4191,3372,7563.00
05/19/2008,13:01,1221.50,1221.75,1221.00,1221.00,1835,2034,3869.00
05/19/2008,13:02,1221.25,1221.25,1220.25,1220.50,2010,6252,8262.00
05/19/2008,13:03,1220.50,1220.50,1219.75,1220.00,2917,8149,11066.00
05/19/2008,13:04,1220.00,1220.50,1219.75,1220.25,4481,1510,5991.00
05/19/2008,13:05,1220.25,1220.50,1219.75,1220.25,1742,3388,5130.00
05/19/2008,13:06,1220.00,1220.50,1219.50,1220.00,2107,1919,4026.00
05/19/2008,13:07,1220.00,1220.75,1220.00,1220.50,2877,1985,4862.00
05/19/2008,13:08,1220.25,1220.75,1220.00,1220.75,765,1057,1822.00
05/19/2008,13:09,1220.50,1220.75,1220.25,1220.50,792,586,1378.00
05/19/2008,13:10,1220.50,1220.50,1219.50,1219.50,612,1868,2480.00
05/19/2008,13:11,1219.50,1219.75,1218.75,1218.75,1176,4218,5394.00
05/19/2008,13:12,1218.75,1219.00,1218.00,1218.25,2859,5165,8024.00
05/19/2008,13:13,1218.25,1218.50,1217.50,1218.25,4956,6904,11860.00
05/19/2008,13:14,1218.00,1218.50,1217.75,1218.25,2152,3213,5365.00
05/19/2008,13:15,1218.25,1218.50,1217.75,1218.25,2722,3457,6179.00
05/19/2008,13:16,1218.25,1218.50,1216.75,1216.75,4780,7977,12757.00
05/19/2008,13:17,1217.00,1217.25,1214.25,1214.25,6554,17654,24208.00
05/19/2008,13:18,1214.25,1214.50,1213.00,1213.75,6870,13560,20430.00
05/19/2008,13:19,1213.75,1215.75,1213.50,1215.25,7756,3976,11732.00
05/19/2008,13:20,1215.50,1216.00,1215.00,1216.00,3609,1480,5089.00
05/19/2008,13:21,1216.00,1216.00,1214.50,1215.00,1694,4989,6683.00
05/19/2008,13:22,1214.75,1216.00,1214.75,1215.75,2821,1195,4016.00
05/19/2008,13:23,1215.75,1215.75,1214.75,1215.75,1890,2700,4590.00
05/19/2008,13:24,1215.75,1216.50,1215.50,1216.25,3877,2574,6451.00
05/19/2008,13:25,1216.50,1216.75,1216.00,1216.50,2231,1288,3519.00
05/19/2008,13:26,1216.75,1217.00,1215.00,1215.25,3676,6192,9868.00
05/19/2008,13:27,1215.25,1215.75,1214.50,1214.75,2131,3569,5700.00
05/19/2008,13:28,1214.75,1214.75,1213.50,1213.75,2766,4103,6869.00
05/19/2008,13:29,1213.50,1214.25,1213.25,1214.25,4015,3039,7054.00
05/19/2008,13:30,1214.25,1215.00,1214.00,1214.25,2656,1711,4367.00
05/19/2008,13:31,1214.25,1215.25,1214.25,1215.25,1873,1003,2876.00
05/19/2008,13:32,1215.25,1215.50,1215.00,1215.25,1105,1020,2125.00
05/19/2008,13:33,1215.25,1215.75,1215.00,1215.00,2770,2137,4907.00
05/19/2008,13:34,1215.25,1215.50,1215.00,1215.25,561,297,858.00
05/19/2008,13:35,1215.50,1215.50,1214.25,1214.25,2580,2826,5406.00
05/19/2008,13:36,1214.25,1215.00,1214.25,1214.75,1506,1086,2592.00
05/19/2008,13:37,1215.00,1216.00,1214.50,1215.25,2979,1265,4244.00
05/19/2008,13:38,1215.25,1215.50,1214.50,1214.75,3033,2262,5295.00
05/19/2008,13:39,1215.00,1215.75,1214.75,1215.25,2142,760,2902.00
05/19/2008,13:40,1215.25,1215.75,1215.25,1215.50,1040,489,1529.00
05/19/2008,13:41,1215.50,1216.00,1215.25,1215.75,1222,1950,3172.00
05/19/2008,13:42,1215.75,1216.25,1215.50,1216.00,1996,247,2243.00
05/19/2008,13:43,1216.00,1216.00,1215.25,1215.25,1323,2359,3682.00
05/19/2008,13:44,1215.25,1216.25,1215.25,1215.75,1372,649,2021.00
05/19/2008,13:45,1215.75,1216.00,1215.25,1215.50,353,1172,1525.00
05/19/2008,13:46,1215.25,1215.75,1214.75,1215.50,2561,1704,4265.00
05/19/2008,13:47,1215.50,1215.50,1215.00,1215.25,713,821,1534.00
05/19/2008,13:48,1215.25,1215.75,1215.00,1215.00,1249,1597,2846.00
05/19/2008,13:49,1215.00,1215.75,1214.75,1215.50,2053,1226,3279.00
05/19/2008,13:50,1215.25,1215.50,1214.00,1214.50,2247,3729,5976.00
05/19/2008,13:51,1214.50,1215.25,1214.50,1214.75,1165,1048,2213.00
05/19/2008,13:52,1214.75,1215.25,1214.25,1215.00,1526,1865,3391.00
05/19/2008,13:53,1215.00,1216.00,1214.25,1216.00,2751,2684,5435.00
05/19/2008,13:54,1216.00,1216.25,1215.75,1216.00,2505,1180,3685.00
05/19/2008,13:55,1216.00,1217.25,1215.75,1217.00,6367,1295,7662.00
05/19/2008,13:56,1217.00,1217.25,1216.00,1216.25,1205,2476,3681.00
05/19/2008,13:57,1216.25,1216.25,1215.50,1215.50,598,1492,2090.00
05/19/2008,13:58,1215.50,1216.00,1215.50,1216.00,619,256,875.00
05/19/2008,13:59,1215.75,1217.00,1215.75,1216.50,2183,943,3126.00
05/19/2008,14:00,1216.50,1217.00,1216.50,1217.00,736,207,943.00
05/19/2008,14:01,1216.75,1217.50,1216.75,1217.25,2344,2427,4771.00
05/19/2008,14:02,1217.00,1217.25,1216.50,1216.75,1767,1475,3242.00
05/19/2008,14:03,1216.75,1217.00,1215.75,1216.00,636,2503,3139.00
05/19/2008,14:04,1215.75,1216.25,1215.50,1216.00,1403,754,2157.00
05/19/2008,14:05,1215.75,1216.00,1215.50,1215.50,1644,1136,2780.00
05/19/2008,14:06,1215.75,1215.75,1215.00,1215.00,1737,3355,5092.00
05/19/2008,14:07,1215.00,1216.25,1215.00,1216.25,1767,805,2572.00
05/19/2008,14:08,1216.25,1216.25,1215.25,1215.25,194,2426,2620.00
05/19/2008,14:09,1215.25,1216.00,1215.25,1215.50,866,671,1537.00
05/19/2008,14:10,1215.75,1216.50,1215.50,1216.50,1216,53,1269.00
05/19/2008,14:11,1216.50,1217.25,1216.25,1217.00,1640,658,2298.00
05/19/2008,14:12,1217.00,1217.00,1216.50,1216.75,1685,1766,3451.00
05/19/2008,14:13,1217.00,1218.00,1217.00,1217.50,3863,1916,5779.00
05/19/2008,14:14,1217.50,1217.50,1216.25,1216.25,1686,2613,4299.00
05/19/2008,14:15,1216.25,1216.75,1215.75,1216.00,2740,2015,4755.00
05/19/2008,14:16,1216.00,1216.50,1215.75,1216.50,1413,222,1635.00
05/19/2008,14:17,1216.50,1216.75,1215.50,1215.75,1301,1862,3163.00
05/19/2008,14:18,1215.75,1215.75,1214.75,1215.00,1332,2487,3819.00
05/19/2008,14:19,1215.00,1215.25,1214.75,1215.00,1374,2160,3534.00
05/19/2008,14:20,1215.00,1215.75,1215.00,1215.50,1482,442,1924.00
05/19/2008,14:21,1215.50,1216.00,1215.25,1215.75,734,928,1662.00
05/19/2008,14:22,1215.75,1216.50,1215.75,1216.50,3824,535,4359.00
05/19/2008,14:23,1216.50,1216.75,1216.25,1216.25,704,350,1054.00
05/19/2008,14:24,1216.25,1216.25,1215.50,1215.75,602,1309,1911.00
05/19/2008,14:25,1215.50,1216.00,1215.50,1216.00,664,630,1294.00
05/19/2008,14:26,1215.75,1216.00,1215.00,1215.50,836,1751,2587.00
05/19/2008,14:27,1215.50,1215.75,1215.00,1215.00,434,1515,1949.00
05/19/2008,14:28,1215.00,1215.50,1214.75,1214.75,911,1555,2466.00
05/19/2008,14:29,1214.75,1215.50,1214.50,1215.00,1399,1762,3161.00
05/19/2008,14:30,1215.00,1215.75,1215.00,1215.50,1035,961,1996.00
05/19/2008,14:31,1215.50,1216.00,1215.25,1215.25,988,1355,2343.00
05/19/2008,14:32,1215.25,1215.25,1214.25,1214.50,1706,1772,3478.00
05/19/2008,14:33,1214.50,1214.50,1212.75,1212.75,2970,10215,13185.00
05/19/2008,14:34,1212.75,1213.25,1211.00,1211.50,5124,12814,17938.00
05/19/2008,14:35,1211.25,1212.25,1210.75,1212.25,5744,4845,10589.00
05/19/2008,14:36,1212.25,1212.25,1211.25,1211.50,824,3454,4278.00
05/19/2008,14:37,1211.25,1211.50,1210.75,1211.00,1620,3587,5207.00
05/19/2008,14:38,1211.00,1211.25,1210.25,1210.50,2704,3082,5786.00
05/19/2008,14:39,1210.25,1210.75,1209.00,1209.25,3135,8399,11534.00
05/19/2008,14:40,1209.25,1209.25,1208.25,1208.25,5587,9459,15046.00
05/19/2008,14:41,1208.50,1209.50,1207.75,1209.25,5703,5513,11216.00
05/19/2008,14:42,1209.25,1209.25,1208.00,1209.00,3217,4854,8071.00
05/19/2008,14:43,1209.25,1210.00,1209.00,1210.00,2836,1891,4727.00
05/19/2008,14:44,1210.00,1210.25,1209.50,1209.75,1873,1195,3068.00
05/19/2008,14:45,1209.75,1211.00,1209.50,1210.75,3480,1051,4531.00
05/19/2008,14:46,1211.00,1211.00,1209.50,1209.75,1730,2857,4587.00
05/19/2008,14:47,1209.75,1210.75,1209.75,1210.50,1245,824,2069.00
05/19/2008,14:48,1210.75,1211.00,1210.25,1210.75,1841,1721,3562.00
05/19/2008,14:49,1210.50,1211.00,1210.25,1210.50,2149,1976,4125.00
05/19/2008,14:50,1210.50,1211.50,1210.50,1211.50,2658,1235,3893.00
05/19/2008,14:51,1211.50,1211.75,1211.00,1211.75,2409,2542,4951.00
05/19/2008,14:52,1211.50,1212.00,1211.25,1211.50,1653,1794,3447.00
05/19/2008,14:53,1211.50,1212.25,1211.50,1212.25,2164,2272,4436.00
05/19/2008,14:54,1212.25,1212.50,1212.00,1212.25,1875,524,2399.00
05/19/2008,14:55,1212.50,1213.00,1212.25,1213.00,2680,437,3117.00
05/19/2008,14:56,1213.00,1213.00,1212.25,1212.50,1745,3272,5017.00
05/19/2008,14:57,1212.50,1212.75,1212.00,1212.25,2182,2838,5020.00
05/19/2008,14:58,1212.50,1212.75,1212.00,1212.75,1755,1122,2877.00
05/19/2008,14:59,1212.50,1213.00,1212.50,1213.00,3307,883,4190.00
05/19/2008,15:00,1213.00,1213.50,1212.75,1213.00,10483,5330,15813.00
05/19/2008,15:01,1213.00,1213.50,1212.50,1213.50,7680,3855,11535.00
05/19/2008,15:02,1213.25,1213.75,1213.25,1213.50,3186,2195,5381.00
05/19/2008,15:03,1213.50,1214.50,1213.25,1214.00,6121,1350,7471.00
05/19/2008,15:04,1214.00,1214.25,1213.75,1214.25,1099,2384,3483.00
05/19/2008,15:05,1214.00,1214.75,1214.00,1214.50,2624,857,3481.00
05/19/2008,15:06,1214.50,1215.25,1214.25,1214.75,4381,1504,5885.00
05/19/2008,15:07,1214.75,1215.00,1214.50,1214.75,522,594,1116.00
05/19/2008,15:08,1214.75,1215.25,1214.50,1215.00,1393,964,2357.00
05/19/2008,15:09,1215.00,1215.00,1214.75,1214.75,210,279,489.00
05/19/2008,15:10,1214.75,1215.25,1214.75,1215.00,1478,287,1765.00
05/19/2008,15:11,1215.00,1215.75,1215.00,1215.50,3112,1043,4155.00
05/19/2008,15:12,1215.75,1216.00,1215.50,1215.75,1727,1400,3127.00
05/19/2008,15:13,1215.75,1215.75,1215.25,1215.50,139,1644,1783.00
05/19/2008,15:14,1215.25,1215.75,1215.25,1215.75,925,412,1337.00
05/19/2008,15:15,1215.75,1216.25,1215.50,1215.75,4156,2921,7077.00
05/19/2008,15:16,1215.50,1215.50,1215.50,1215.50,0,124,124.00
05/19/2008,15:31,1214.75,1215.00,1214.25,1214.25,191,1413,1604.00
05/19/2008,15:32,1214.50,1215.00,1214.25,1214.75,323,303,626.00
05/19/2008,15:33,1214.75,1215.00,1214.50,1214.75,62,124,186.00
05/19/2008,15:34,1214.75,1214.75,1214.50,1214.50,30,14,44.00
05/19/2008,15:35,1214.75,1214.75,1214.50,1214.50,13,300,313.00
05/19/2008,15:36,1214.50,1214.50,1214.25,1214.25,57,497,554.00
05/19/2008,15:37,1214.00,1214.50,1214.00,1214.50,252,6,258.00
05/19/2008,15:38,1214.50,1214.50,1214.25,1214.25,4,173,177.00
05/19/2008,15:39,1214.00,1215.00,1214.00,1214.75,458,60,518.00
05/19/2008,15:40,1215.00,1215.00,1214.75,1214.75,3,13,16.00
05/19/2008,15:41,1214.75,1214.75,1214.50,1214.50,1,82,83.00
05/19/2008,15:42,1214.50,1214.50,1214.25,1214.25,1,151,152.00
05/19/2008,15:43,1214.25,1214.50,1214.25,1214.25,60,3,63.00
05/19/2008,15:44,1214.50,1214.50,1214.25,1214.50,157,1,158.00
05/19/2008,15:45,1214.50,1214.50,1214.50,1214.50,17,0,17.00
05/19/2008,15:46,1214.50,1214.50,1214.50,1214.50,3,0,3.00
05/19/2008,15:47,1214.50,1214.50,1214.25,1214.50,50,1,51.00
05/19/2008,15:48,1214.50,1214.50,1214.50,1214.50,5,0,5.00
05/19/2008,15:49,1214.75,1214.75,1214.50,1214.50,139,5,144.00
05/19/2008,15:50,1215.00,1215.00,1214.75,1215.00,348,3,351.00
05/19/2008,15:51,1214.75,1215.00,1214.75,1215.00,7,1,8.00
05/19/2008,15:52,1214.75,1215.00,1214.50,1214.50,3,103,106.00
05/19/2008,15:53,1214.75,1214.75,1214.50,1214.50,41,43,84.00
05/19/2008,15:54,1214.50,1214.75,1214.50,1214.50,1,4,5.00
05/19/2008,15:55,1214.50,1214.75,1214.50,1214.75,20,11,31.00
05/19/2008,15:56,1214.75,1214.75,1214.25,1214.50,7,88,95.00
05/19/2008,15:57,1214.50,1214.50,1214.25,1214.50,12,2,14.00
05/19/2008,15:58,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/19/2008,15:59,1214.50,1214.50,1214.50,1214.50,22,0,22.00
05/19/2008,16:00,1214.50,1214.75,1214.50,1214.50,45,12,57.00
05/19/2008,17:01,1215.00,1215.00,1214.75,1215.00,8,5,13.00
05/19/2008,17:02,1214.75,1214.75,1214.75,1214.75,0,62,62.00
05/19/2008,17:03,1214.75,1214.75,1214.50,1214.50,0,41,41.00
05/19/2008,17:04,1214.50,1215.00,1214.50,1215.00,212,80,292.00
05/19/2008,17:05,1214.75,1215.00,1214.75,1214.75,2,18,20.00
05/19/2008,17:06,1214.75,1214.75,1214.50,1214.50,0,29,29.00
05/19/2008,17:07,1214.75,1214.75,1214.50,1214.50,9,13,22.00
05/19/2008,17:08,1214.50,1214.50,1214.50,1214.50,0,25,25.00
05/19/2008,17:09,1214.75,1214.75,1214.75,1214.75,2,0,2.00
05/19/2008,17:10,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/19/2008,17:11,1214.50,1214.50,1214.50,1214.50,0,30,30.00
05/19/2008,17:12,1214.50,1214.50,1214.50,1214.50,0,21,21.00
05/19/2008,17:13,1214.50,1214.50,1214.50,1214.50,0,10,10.00
05/19/2008,17:14,1214.50,1214.50,1214.50,1214.50,0,7,7.00
05/19/2008,17:15,1214.50,1214.75,1214.50,1214.75,2,2,4.00
05/19/2008,17:16,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/19/2008,17:17,1214.75,1214.75,1214.75,1214.75,68,0,68.00
05/19/2008,17:18,1214.75,1215.00,1214.50,1214.75,7,7,14.00
05/19/2008,17:19,1215.00,1215.00,1214.75,1215.00,7,1,8.00
05/19/2008,17:20,1214.75,1214.75,1214.75,1214.75,0,8,8.00
05/19/2008,17:22,1214.75,1214.75,1214.75,1214.75,0,17,17.00
05/19/2008,17:23,1214.75,1214.75,1214.75,1214.75,0,3,3.00
05/19/2008,17:25,1214.75,1214.75,1214.50,1214.50,0,37,37.00
05/19/2008,17:27,1214.75,1214.75,1214.75,1214.75,23,0,23.00
05/19/2008,17:28,1214.75,1214.75,1214.75,1214.75,11,0,11.00
05/19/2008,17:29,1214.75,1214.75,1214.50,1214.50,2,2,4.00
05/19/2008,17:31,1214.75,1214.75,1214.75,1214.75,10,0,10.00
05/19/2008,17:33,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/19/2008,17:34,1215.00,1215.00,1214.75,1214.75,1,1,2.00
05/19/2008,17:35,1214.75,1214.75,1214.50,1214.75,1,102,103.00
05/19/2008,17:36,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/19/2008,17:37,1214.75,1214.75,1214.75,1214.75,11,0,11.00
05/19/2008,17:39,1214.50,1214.50,1214.50,1214.50,0,57,57.00
05/19/2008,17:40,1214.50,1214.50,1214.50,1214.50,0,7,7.00
05/19/2008,17:42,1214.50,1214.50,1214.25,1214.50,1,25,26.00
05/19/2008,17:43,1214.50,1214.50,1214.50,1214.50,5,0,5.00
05/19/2008,17:44,1214.25,1214.25,1214.25,1214.25,0,1,1.00
05/19/2008,17:47,1214.50,1214.50,1214.25,1214.50,2,1,3.00
05/19/2008,17:48,1214.50,1214.50,1214.25,1214.25,6,7,13.00
05/19/2008,17:49,1214.25,1214.25,1214.25,1214.25,0,2,2.00
05/19/2008,17:52,1214.50,1214.50,1214.25,1214.50,2,1,3.00
05/19/2008,17:53,1214.25,1214.50,1214.25,1214.25,1,4,5.00
05/19/2008,17:55,1214.50,1214.50,1214.25,1214.50,2,1,3.00
05/19/2008,17:56,1214.50,1214.50,1214.50,1214.50,2,0,2.00
05/19/2008,17:57,1214.25,1214.50,1214.25,1214.25,1,2,3.00
05/19/2008,18:01,1214.50,1214.50,1214.25,1214.25,15,1,16.00
05/19/2008,18:02,1214.50,1214.50,1214.25,1214.25,24,4,28.00
05/19/2008,18:04,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/19/2008,18:05,1214.50,1214.50,1214.25,1214.50,16,2,18.00
05/19/2008,18:06,1214.25,1214.75,1214.25,1214.25,14,3,17.00
05/19/2008,18:07,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/19/2008,18:08,1214.25,1214.75,1214.25,1214.25,1,2,3.00
05/19/2008,18:09,1214.50,1214.50,1214.50,1214.50,2,0,2.00
05/19/2008,18:10,1214.25,1214.50,1214.25,1214.50,1,1,2.00
05/19/2008,18:11,1214.25,1214.50,1214.25,1214.25,1,3,4.00
05/19/2008,18:12,1214.25,1214.25,1214.25,1214.25,0,2,2.00
05/19/2008,18:13,1214.25,1214.25,1214.25,1214.25,0,2,2.00
05/19/2008,18:14,1214.25,1214.50,1214.25,1214.50,3,2,5.00
05/19/2008,18:17,1214.50,1214.50,1214.25,1214.25,4,6,10.00
05/19/2008,18:18,1214.50,1214.50,1214.50,1214.50,9,0,9.00
05/19/2008,18:20,1214.25,1214.50,1214.25,1214.25,5,2,7.00
05/19/2008,18:21,1214.50,1214.50,1214.50,1214.50,26,0,26.00
05/19/2008,18:23,1214.75,1214.75,1214.50,1214.50,1,1,2.00
05/19/2008,18:25,1214.50,1214.50,1214.50,1214.50,0,46,46.00
05/19/2008,18:27,1214.50,1214.50,1214.50,1214.50,0,40,40.00
05/19/2008,18:28,1214.25,1214.25,1214.25,1214.25,0,1,1.00
05/19/2008,18:30,1214.50,1214.50,1214.25,1214.50,6,1,7.00
05/19/2008,18:31,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/19/2008,18:32,1214.50,1214.50,1214.50,1214.50,2,0,2.00
05/19/2008,18:37,1214.75,1214.75,1214.75,1214.75,6,0,6.00
05/19/2008,18:38,1214.75,1214.75,1214.50,1214.50,7,11,18.00
05/19/2008,18:39,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/19/2008,18:43,1214.75,1214.75,1214.75,1214.75,58,0,58.00
05/19/2008,18:44,1214.50,1214.50,1214.50,1214.50,0,2,2.00
05/19/2008,18:45,1214.75,1214.75,1214.50,1214.50,1,1,2.00
05/19/2008,18:47,1214.50,1214.50,1214.50,1214.50,0,2,2.00
05/19/2008,18:50,1214.75,1214.75,1214.75,1214.75,87,0,87.00
05/19/2008,18:51,1214.75,1214.75,1214.75,1214.75,20,0,20.00
05/19/2008,18:53,1214.75,1214.75,1214.50,1214.50,8,3,11.00
05/19/2008,18:54,1214.75,1214.75,1214.75,1214.75,5,0,5.00
05/19/2008,18:55,1214.50,1214.50,1214.50,1214.50,0,1,1.00
05/19/2008,18:57,1214.75,1214.75,1214.50,1214.50,4,3,7.00
05/19/2008,19:01,1214.50,1214.50,1214.50,1214.50,0,1,1.00
05/19/2008,19:02,1214.50,1214.50,1214.50,1214.50,0,30,30.00
05/19/2008,19:03,1214.50,1214.50,1214.50,1214.50,0,20,20.00
05/19/2008,19:04,1214.50,1214.50,1214.25,1214.50,37,60,97.00
05/19/2008,19:05,1214.50,1214.75,1214.25,1214.25,61,22,83.00
05/19/2008,19:06,1214.25,1214.25,1214.25,1214.25,0,1,1.00
05/19/2008,19:07,1214.25,1214.25,1214.25,1214.25,0,11,11.00
05/19/2008,19:11,1214.25,1214.25,1214.25,1214.25,0,150,150.00
05/19/2008,19:12,1214.25,1214.25,1214.25,1214.25,0,2,2.00
05/19/2008,19:13,1214.25,1214.50,1214.25,1214.25,9,11,20.00
05/19/2008,19:14,1214.25,1214.25,1214.25,1214.25,0,3,3.00
05/19/2008,19:15,1214.50,1214.50,1214.25,1214.25,34,1,35.00
05/19/2008,19:16,1214.25,1214.25,1214.25,1214.25,0,2,2.00
05/19/2008,19:18,1214.50,1214.50,1214.25,1214.25,3,87,90.00
05/19/2008,19:19,1214.25,1214.25,1214.25,1214.25,0,36,36.00
05/19/2008,19:20,1214.25,1214.25,1214.25,1214.25,0,2,2.00
05/19/2008,19:21,1214.25,1214.25,1214.25,1214.25,0,2,2.00
05/19/2008,19:22,1214.25,1214.25,1214.25,1214.25,0,2,2.00
05/19/2008,19:23,1214.25,1214.25,1214.25,1214.25,0,1,1.00
05/19/2008,19:24,1214.50,1214.50,1214.50,1214.50,30,0,30.00
05/19/2008,19:25,1214.50,1214.50,1214.50,1214.50,3,0,3.00
05/19/2008,19:26,1214.50,1214.75,1214.50,1214.75,5,0,5.00
05/19/2008,19:27,1214.50,1214.50,1214.50,1214.50,0,3,3.00
05/19/2008,19:28,1214.50,1214.50,1214.50,1214.50,0,2,2.00
05/19/2008,19:29,1214.50,1214.50,1214.50,1214.50,0,3,3.00
05/19/2008,19:30,1214.50,1214.50,1214.50,1214.50,0,55,55.00
05/19/2008,19:31,1214.75,1214.75,1214.75,1214.75,124,0,124.00
05/19/2008,19:32,1215.00,1215.00,1215.00,1215.00,113,0,113.00
05/19/2008,19:33,1215.00,1215.00,1215.00,1215.00,19,0,19.00
05/19/2008,19:34,1215.00,1215.00,1215.00,1215.00,5,0,5.00
05/19/2008,19:35,1215.00,1215.25,1215.00,1215.25,10,0,10.00
05/19/2008,19:36,1215.00,1215.25,1215.00,1215.00,365,2,367.00
05/19/2008,19:37,1215.25,1215.25,1215.00,1215.00,2,3,5.00
05/19/2008,19:38,1215.00,1215.00,1215.00,1215.00,0,3,3.00
05/19/2008,19:39,1215.00,1215.00,1215.00,1215.00,0,5,5.00
05/19/2008,19:40,1215.25,1215.25,1215.00,1215.00,40,3,43.00
05/19/2008,19:41,1215.00,1215.25,1215.00,1215.25,1,2,3.00
05/19/2008,19:42,1215.00,1215.00,1214.75,1214.75,0,106,106.00
05/19/2008,19:43,1214.75,1214.75,1214.75,1214.75,0,5,5.00
05/19/2008,19:44,1214.75,1214.75,1214.75,1214.75,0,55,55.00
05/19/2008,19:45,1214.50,1214.50,1214.50,1214.50,0,1,1.00
05/19/2008,19:46,1214.50,1214.75,1214.50,1214.75,16,1,17.00
05/19/2008,19:47,1214.75,1214.75,1214.75,1214.75,15,0,15.00
05/19/2008,19:48,1214.75,1214.75,1214.75,1214.75,3,0,3.00
05/19/2008,19:49,1214.75,1214.75,1214.75,1214.75,9,0,9.00
05/19/2008,19:50,1214.75,1214.75,1214.75,1214.75,1,0,1.00
05/19/2008,19:51,1215.00,1215.00,1215.00,1215.00,6,0,6.00
05/19/2008,19:53,1215.00,1215.00,1215.00,1215.00,1,0,1.00
05/19/2008,19:57,1215.00,1215.00,1215.00,1215.00,5,0,5.00
05/19/2008,19:58,1214.75,1215.00,1214.75,1215.00,3,3,6.00
05/19/2008,19:59,1214.75,1214.75,1214.75,1214.75,0,2,2.00
05/19/2008,20:00,1214.75,1214.75,1214.50,1214.50,0,43,43.00
05/19/2008,20:01,1214.75,1214.75,1214.00,1214.00,43,283,326.00
05/19/2008,20:02,1214.00,1214.25,1214.00,1214.25,4,24,28.00
05/19/2008,20:03,1214.50,1214.50,1214.50,1214.50,3,0,3.00
05/19/2008,20:04,1214.50,1214.50,1214.50,1214.50,6,0,6.00
05/19/2008,20:06,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/19/2008,20:07,1214.50,1214.75,1214.50,1214.75,6,0,6.00
05/19/2008,20:08,1214.50,1214.50,1214.25,1214.50,7,2,9.00
05/19/2008,20:09,1214.50,1214.50,1214.25,1214.25,7,69,76.00
05/19/2008,20:10,1214.25,1214.25,1214.25,1214.25,0,1,1.00
05/19/2008,20:13,1214.50,1214.50,1214.50,1214.50,4,0,4.00
05/19/2008,20:14,1214.50,1214.50,1214.50,1214.50,2,0,2.00
05/19/2008,20:16,1214.25,1214.25,1214.25,1214.25,0,17,17.00
05/19/2008,20:18,1214.25,1214.25,1214.25,1214.25,0,1,1.00
05/19/2008,20:19,1214.50,1214.50,1214.50,1214.50,58,0,58.00
05/19/2008,20:20,1214.50,1214.50,1214.50,1214.50,2,0,2.00
05/19/2008,20:23,1214.50,1214.50,1214.50,1214.50,4,0,4.00
05/19/2008,20:24,1214.25,1214.25,1214.00,1214.00,0,200,200.00
05/19/2008,20:26,1214.50,1214.50,1214.50,1214.50,8,0,8.00
05/19/2008,20:27,1214.50,1214.50,1214.50,1214.50,2,0,2.00
05/19/2008,20:28,1214.25,1214.25,1214.25,1214.25,0,16,16.00
05/19/2008,20:29,1214.25,1214.25,1214.25,1214.25,0,36,36.00
05/19/2008,20:30,1214.25,1214.25,1214.25,1214.25,0,15,15.00
05/19/2008,20:31,1214.25,1214.25,1214.25,1214.25,0,13,13.00
05/19/2008,20:32,1214.25,1214.25,1214.25,1214.25,0,1,1.00
05/19/2008,20:33,1214.50,1214.50,1214.25,1214.25,3,10,13.00
05/19/2008,20:34,1214.25,1214.25,1214.00,1214.00,0,4,4.00
05/19/2008,20:35,1214.25,1214.25,1214.25,1214.25,37,0,37.00
05/19/2008,20:37,1214.25,1214.25,1214.25,1214.25,2,0,2.00
05/19/2008,20:38,1214.25,1214.25,1214.25,1214.25,9,0,9.00
05/19/2008,20:39,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/19/2008,20:42,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/19/2008,20:43,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/19/2008,20:45,1214.25,1214.25,1214.00,1214.00,0,19,19.00
05/19/2008,20:46,1214.00,1214.00,1213.75,1214.00,2,222,224.00
05/19/2008,20:47,1214.00,1214.00,1214.00,1214.00,65,0,65.00
05/19/2008,20:48,1213.75,1213.75,1213.75,1213.75,0,52,52.00
05/19/2008,20:49,1213.75,1213.75,1213.75,1213.75,0,4,4.00
05/19/2008,20:51,1213.75,1213.75,1213.75,1213.75,0,25,25.00
05/19/2008,20:52,1214.00,1214.00,1214.00,1214.00,3,0,3.00
05/19/2008,20:54,1213.75,1214.00,1213.75,1214.00,5,713,718.00
05/19/2008,20:56,1213.75,1213.75,1213.75,1213.75,0,28,28.00
05/19/2008,20:57,1213.75,1213.75,1213.75,1213.75,0,25,25.00
05/19/2008,20:58,1214.00,1214.00,1213.75,1213.75,2,36,38.00
05/19/2008,20:59,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/19/2008,21:01,1213.75,1214.00,1213.75,1214.00,239,5,244.00
05/19/2008,21:02,1214.25,1214.50,1214.25,1214.25,211,12,223.00
05/19/2008,21:03,1214.25,1214.25,1214.00,1214.25,3,26,29.00
05/19/2008,21:04,1214.25,1214.25,1214.00,1214.25,8,1,9.00
05/19/2008,21:05,1214.25,1214.25,1214.00,1214.25,15,1,16.00
05/19/2008,21:06,1214.25,1214.25,1214.25,1214.25,20,0,20.00
05/19/2008,21:10,1214.25,1214.25,1214.25,1214.25,2,0,2.00
05/19/2008,21:11,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/19/2008,21:12,1214.00,1214.00,1214.00,1214.00,0,1,1.00
05/19/2008,21:13,1214.00,1214.25,1214.00,1214.25,101,5,106.00
05/19/2008,21:15,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/19/2008,21:16,1214.25,1214.25,1214.25,1214.25,1,0,1.00
05/19/2008,21:17,1214.50,1214.50,1214.25,1214.50,2,1,3.00
05/19/2008,21:18,1214.50,1214.50,1214.00,1214.00,6,180,186.00
05/19/2008,21:19,1213.75,1213.75,1213.75,1213.75,0,393,393.00
05/19/2008,21:20,1213.75,1213.75,1213.75,1213.75,0,3,3.00
05/19/2008,21:21,1213.75,1213.75,1213.75,1213.75,0,3,3.00
05/19/2008,21:22,1213.75,1213.75,1213.75,1213.75,0,75,75.00
05/19/2008,21:23,1213.75,1214.00,1213.75,1214.00,51,1,52.00
05/19/2008,21:24,1214.00,1214.00,1213.75,1213.75,3,1,4.00
05/19/2008,21:25,1213.75,1213.75,1213.75,1213.75,0,1,1.00
05/19/2008,21:26,1213.75,1213.75,1213.75,1213.75,0,309,309.00
05/19/2008,21:27,1214.00,1214.00,1213.75,1213.75,4,1,5.00
05/19/2008,21:28,1214.00,1214.00,1213.75,1213.75,11,15,26.00
05/19/2008,21:29,1213.75,1214.00,1213.75,1214.00,11,92,103.00
05/19/2008,21:30,1213.75,1214.00,1213.75,1213.75,1,107,108.00
05/19/2008,21:31,1213.75,1213.75,1213.75,1213.75,0,43,43.00
05/19/2008,21:32,1214.00,1214.00,1214.00,1214.00,12,0,12.00
05/19/2008,21:33,1214.00,1214.00,1214.00,1214.00,2,0,2.00
05/19/2008,21:34,1214.00,1214.00,1213.75,1213.75,9,9,18.00
05/19/2008,21:35,1213.75,1213.75,1213.75,1213.75,0,3,3.00
05/19/2008,21:36,1213.75,1214.00,1213.75,1213.75,2,126,128.00
05/19/2008,21:37,1214.00,1214.00,1214.00,1214.00,2,0,2.00
05/19/2008,21:38,1214.00,1214.00,1213.75,1213.75,3,1,4.00
05/19/2008,21:39,1213.75,1213.75,1213.75,1213.75,0,6,6.00
05/19/2008,21:41,1213.75,1213.75,1213.75,1213.75,0,52,52.00
05/19/2008,21:42,1213.75,1213.75,1213.75,1213.75,0,14,14.00
05/19/2008,21:43,1214.00,1214.00,1213.75,1213.75,1,11,12.00
05/19/2008,21:44,1213.75,1213.75,1213.75,1213.75,0,6,6.00
05/19/2008,21:45,1213.75,1213.75,1213.75,1213.75,0,3,3.00
05/19/2008,21:46,1213.75,1213.75,1213.75,1213.75,0,30,30.00
05/19/2008,21:47,1214.00,1214.00,1213.75,1213.75,2,1,3.00
05/19/2008,21:48,1213.75,1214.00,1213.75,1214.00,79,8,87.00
05/19/2008,21:49,1214.00,1214.25,1214.00,1214.25,40,0,40.00
05/19/2008,21:50,1214.00,1214.00,1214.00,1214.00,0,10,10.00
05/19/2008,21:51,1214.00,1214.00,1214.00,1214.00,0,1,1.00
05/19/2008,21:53,1214.00,1214.00,1214.00,1214.00,0,19,19.00
05/19/2008,21:54,1214.00,1214.00,1214.00,1214.00,0,1,1.00
05/19/2008,21:55,1213.75,1213.75,1213.75,1213.75,0,1,1.00
05/19/2008,21:56,1214.00,1214.00,1213.75,1214.00,26,68,94.00
05/19/2008,21:57,1214.00,1214.00,1213.75,1213.75,3,173,176.00
05/19/2008,21:58,1213.75,1214.00,1213.75,1214.00,1,11,12.00
05/19/2008,21:59,1213.75,1213.75,1213.75,1213.75,0,1,1.00
05/19/2008,22:01,1214.00,1214.00,1213.75,1214.00,6,4,10.00
05/19/2008,22:02,1213.75,1214.00,1213.75,1214.00,2,23,25.00
05/19/2008,22:03,1213.75,1214.00,1213.75,1213.75,1,16,17.00
05/19/2008,22:04,1213.75,1214.00,1213.75,1214.00,6,13,19.00
05/19/2008,22:05,1213.75,1214.00,1213.75,1213.75,10,14,24.00
05/19/2008,22:06,1213.75,1213.75,1213.75,1213.75,0,3,3.00
05/19/2008,22:07,1213.75,1213.75,1213.75,1213.75,0,3,3.00
05/19/2008,22:08,1213.75,1213.75,1213.75,1213.75,0,1,1.00
05/19/2008,22:09,1214.00,1214.00,1213.75,1214.00,11,31,42.00
05/19/2008,22:10,1213.75,1213.75,1213.75,1213.75,0,50,50.00
05/19/2008,22:11,1213.50,1213.75,1213.50,1213.75,4,17,21.00
05/19/2008,22:12,1213.75,1213.75,1213.50,1213.75,13,1,14.00
05/19/2008,22:13,1213.75,1213.75,1213.75,1213.75,2,0,2.00
05/19/2008,22:14,1214.00,1214.00,1213.75,1213.75,1,1,2.00
05/19/2008,22:15,1214.00,1214.00,1213.75,1213.75,1,2,3.00
05/19/2008,22:16,1213.75,1213.75,1213.50,1213.75,7,41,48.00
05/19/2008,22:17,1213.75,1213.75,1213.75,1213.75,19,0,19.00
05/19/2008,22:19,1213.75,1214.00,1213.75,1213.75,6,1,7.00
05/19/2008,22:20,1213.75,1213.75,1213.50,1213.50,1,32,33.00
05/19/2008,22:21,1213.75,1214.00,1213.50,1213.50,8,7,15.00
05/19/2008,22:22,1213.75,1214.00,1213.75,1214.00,2,0,2.00
05/19/2008,22:23,1213.75,1213.75,1213.75,1213.75,0,2,2.00
05/19/2008,22:24,1213.75,1213.75,1213.75,1213.75,0,10,10.00
05/19/2008,22:25,1213.75,1213.75,1213.75,1213.75,0,6,6.00
05/19/2008,22:26,1213.75,1213.75,1213.75,1213.75,0,4,4.00
05/19/2008,22:28,1213.75,1214.00,1213.50,1213.75,11,39,50.00
05/19/2008,22:29,1213.75,1213.75,1213.50,1213.50,2,1,3.00
05/19/2008,22:30,1213.50,1213.50,1213.50,1213.50,0,10,10.00
05/19/2008,22:31,1213.50,1213.75,1213.50,1213.50,2,2,4.00
05/19/2008,22:32,1213.50,1213.50,1213.50,1213.50,0,1,1.00
05/19/2008,22:33,1213.50,1213.50,1213.25,1213.25,0,339,339.00
05/19/2008,22:34,1213.25,1213.50,1213.00,1213.00,1,178,179.00
05/19/2008,22:35,1213.00,1213.25,1213.00,1213.00,7,6,13.00
05/19/2008,22:36,1213.25,1213.50,1213.25,1213.25,26,1,27.00
05/19/2008,22:37,1213.25,1213.25,1213.25,1213.25,0,7,7.00
05/19/2008,22:38,1213.25,1213.25,1213.00,1213.00,0,3,3.00
05/19/2008,22:40,1213.00,1213.00,1212.75,1212.75,0,209,209.00
05/19/2008,22:41,1213.00,1213.25,1213.00,1213.00,22,23,45.00
05/19/2008,22:42,1213.25,1213.25,1213.25,1213.25,2,0,2.00
05/19/2008,22:43,1213.25,1213.25,1213.00,1213.00,6,10,16.00
05/19/2008,22:44,1213.00,1213.00,1213.00,1213.00,0,48,48.00
05/19/2008,22:45,1213.00,1213.00,1212.75,1213.00,57,41,98.00
05/19/2008,22:46,1213.00,1213.00,1213.00,1213.00,10,0,10.00
05/19/2008,22:47,1212.75,1213.00,1212.75,1212.75,1,2,3.00
05/19/2008,22:48,1213.00,1213.00,1213.00,1213.00,7,0,7.00
05/19/2008,22:49,1212.75,1213.00,1212.75,1213.00,1,11,12.00
05/19/2008,22:50,1213.00,1213.00,1213.00,1213.00,57,0,57.00
05/19/2008,22:51,1213.00,1213.00,1213.00,1213.00,4,0,4.00
05/19/2008,22:52,1213.00,1213.00,1213.00,1213.00,26,0,26.00
05/19/2008,22:53,1213.25,1213.50,1213.25,1213.50,37,0,37.00
05/19/2008,22:54,1213.25,1213.50,1213.25,1213.50,1,9,10.00
05/19/2008,22:56,1213.50,1213.50,1213.50,1213.50,57,0,57.00
05/19/2008,22:57,1213.50,1213.50,1213.25,1213.25,3,1,4.00
05/19/2008,22:58,1213.25,1213.25,1213.25,1213.25,0,6,6.00
05/19/2008,22:59,1213.25,1213.25,1213.25,1213.25,0,1,1.00
05/19/2008,23:00,1213.25,1213.50,1213.00,1213.00,2,47,49.00
05/19/2008,23:01,1213.25,1213.25,1213.25,1213.25,4,0,4.00
05/19/2008,23:02,1213.25,1213.25,1213.00,1213.00,14,10,24.00
05/19/2008,23:03,1213.00,1213.00,1213.00,1213.00,0,2,2.00
05/19/2008,23:04,1213.00,1213.00,1213.00,1213.00,0,1,1.00
05/19/2008,23:06,1213.25,1213.25,1213.00,1213.00,1,6,7.00
05/19/2008,23:07,1213.25,1213.25,1213.00,1213.00,3,1,4.00
05/19/2008,23:08,1213.00,1213.00,1213.00,1213.00,0,10,10.00
05/19/2008,23:09,1213.00,1213.00,1212.75,1213.00,3,25,28.00
05/19/2008,23:10,1213.25,1213.25,1213.25,1213.25,2,0,2.00
05/19/2008,23:11,1213.25,1213.25,1213.00,1213.00,3,2,5.00
05/19/2008,23:12,1213.25,1213.25,1213.00,1213.00,1,1,2.00
05/19/2008,23:13,1213.25,1213.25,1213.00,1213.00,5,2,7.00
05/19/2008,23:14,1213.00,1213.00,1213.00,1213.00,0,6,6.00
05/19/2008,23:15,1213.25,1213.25,1213.00,1213.00,1,2,3.00
05/19/2008,23:16,1213.00,1213.00,1213.00,1213.00,0,2,2.00
05/19/2008,23:17,1213.00,1213.00,1213.00,1213.00,0,12,12.00
05/19/2008,23:18,1213.00,1213.00,1213.00,1213.00,0,15,15.00
05/19/2008,23:19,1213.00,1213.50,1213.00,1213.25,17,31,48.00
05/19/2008,23:20,1213.25,1213.25,1213.25,1213.25,0,5,5.00
05/19/2008,23:21,1213.25,1213.25,1213.25,1213.25,0,3,3.00
05/19/2008,23:23,1213.50,1213.50,1213.50,1213.50,5,0,5.00
05/19/2008,23:24,1213.25,1213.25,1213.25,1213.25,0,5,5.00
05/19/2008,23:25,1213.50,1213.50,1213.25,1213.50,24,2,26.00
05/19/2008,23:26,1213.50,1213.50,1213.50,1213.50,15,0,15.00
05/19/2008,23:28,1213.50,1213.75,1213.50,1213.75,7,0,7.00
05/19/2008,23:29,1213.50,1213.50,1213.50,1213.50,0,1,1.00
05/19/2008,23:32,1213.50,1213.50,1213.50,1213.50,0,1,1.00
05/19/2008,23:33,1213.25,1213.25,1213.25,1213.25,0,2,2.00
05/19/2008,23:34,1213.25,1213.25,1213.25,1213.25,0,14,14.00
05/19/2008,23:36,1213.50,1213.50,1213.50,1213.50,11,0,11.00
05/19/2008,23:38,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/19/2008,23:39,1213.25,1213.25,1213.25,1213.25,0,1,1.00
05/19/2008,23:40,1213.25,1213.25,1213.25,1213.25,0,2,2.00
05/19/2008,23:41,1213.25,1213.25,1213.25,1213.25,0,3,3.00
05/19/2008,23:43,1213.25,1213.25,1213.25,1213.25,0,6,6.00
05/19/2008,23:44,1213.25,1213.25,1213.00,1213.00,0,18,18.00
05/19/2008,23:45,1213.00,1213.25,1213.00,1213.00,1,21,22.00
05/19/2008,23:47,1213.00,1213.25,1213.00,1213.25,2,1,3.00
05/19/2008,23:49,1213.00,1213.00,1213.00,1213.00,0,1,1.00
05/19/2008,23:50,1213.00,1213.25,1213.00,1213.25,10,1,11.00
05/19/2008,23:51,1213.25,1213.25,1213.00,1213.00,1,1,2.00
05/19/2008,23:52,1213.00,1213.00,1213.00,1213.00,0,4,4.00
05/19/2008,23:54,1213.00,1213.00,1213.00,1213.00,0,52,52.00
05/19/2008,23:55,1213.25,1213.25,1213.25,1213.25,14,0,14.00
05/19/2008,23:56,1213.25,1213.25,1213.00,1213.00,3,1,4.00
05/19/2008,23:57,1213.25,1213.25,1213.25,1213.25,1,0,1.00
05/19/2008,23:58,1213.00,1213.00,1213.00,1213.00,0,4,4.00
05/20/2008,00:01,1213.00,1213.25,1213.00,1213.00,1,5,6.00
05/20/2008,00:04,1213.25,1213.50,1213.25,1213.50,8,0,8.00
05/20/2008,00:06,1213.50,1213.50,1213.25,1213.25,2,8,10.00
05/20/2008,00:08,1213.25,1213.25,1213.25,1213.25,0,2,2.00
05/20/2008,00:09,1213.25,1213.25,1213.25,1213.25,0,6,6.00
05/20/2008,00:10,1213.25,1213.25,1213.25,1213.25,0,1,1.00
05/20/2008,00:11,1213.25,1213.25,1213.25,1213.25,0,3,3.00
05/20/2008,00:12,1213.25,1213.25,1213.25,1213.25,0,4,4.00
05/20/2008,00:14,1213.25,1213.50,1213.25,1213.50,1,1,2.00
05/20/2008,00:15,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/20/2008,00:16,1213.25,1213.25,1213.25,1213.25,0,7,7.00
05/20/2008,00:17,1213.25,1213.25,1213.25,1213.25,0,4,4.00
05/20/2008,00:18,1213.50,1213.50,1213.50,1213.50,2,0,2.00
05/20/2008,00:20,1213.25,1213.25,1213.25,1213.25,0,8,8.00
05/20/2008,00:21,1213.25,1213.25,1213.25,1213.25,0,2,2.00
05/20/2008,00:22,1213.25,1213.25,1213.25,1213.25,0,9,9.00
05/20/2008,00:24,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/20/2008,00:25,1213.25,1213.25,1213.25,1213.25,0,4,4.00
05/20/2008,00:27,1213.25,1213.25,1213.25,1213.25,0,6,6.00
05/20/2008,00:29,1213.50,1213.50,1213.50,1213.50,3,0,3.00
05/20/2008,00:30,1213.50,1213.50,1213.50,1213.50,2,0,2.00
05/20/2008,00:31,1213.50,1213.50,1213.25,1213.50,60,3,63.00
05/20/2008,00:32,1213.75,1213.75,1213.50,1213.50,1,4,5.00
05/20/2008,00:35,1213.50,1213.50,1213.25,1213.25,0,36,36.00
05/20/2008,00:36,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/20/2008,00:37,1213.50,1213.50,1213.50,1213.50,2,0,2.00
05/20/2008,00:38,1213.25,1213.25,1213.25,1213.25,0,1,1.00
05/20/2008,00:40,1213.50,1213.50,1213.50,1213.50,2,0,2.00
05/20/2008,00:42,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/20/2008,00:45,1213.50,1213.50,1213.50,1213.50,32,0,32.00
05/20/2008,00:46,1213.25,1213.25,1213.25,1213.25,0,3,3.00
05/20/2008,00:47,1213.50,1213.50,1213.50,1213.50,2,0,2.00
05/20/2008,00:48,1213.50,1213.50,1213.50,1213.50,5,0,5.00
05/20/2008,00:49,1213.50,1213.50,1213.50,1213.50,1,0,1.00
05/20/2008,00:50,1213.50,1213.50,1213.50,1213.50,60,0,60.00
05/20/2008,00:51,1213.50,1213.50,1213.50,1213.50,14,0,14.00
05/20/2008,00:53,1213.50,1213.50,1213.50,1213.50,29,0,29.00
05/20/2008,00:54,1213.75,1213.75,1213.25,1213.25,2,6,8.00
05/20/2008,00:56,1213.25,1213.25,1213.00,1213.00,0,57,57.00
05/20/2008,00:57,1213.25,1213.25,1213.25,1213.25,26,0,26.00
05/20/2008,00:58,1213.25,1213.25,1213.25,1213.25,5,0,5.00
05/20/2008,01:00,1213.25,1213.25,1213.00,1213.00,27,113,140.00
05/20/2008,01:01,1213.00,1213.00,1212.50,1212.75,35,374,409.00
05/20/2008,01:02,1212.75,1212.75,1212.75,1212.75,39,0,39.00
05/20/2008,01:03,1212.75,1213.00,1212.75,1213.00,31,0,31.00
05/20/2008,01:04,1213.00,1213.00,1213.00,1213.00,108,0,108.00
05/20/2008,01:05,1213.00,1213.00,1212.75,1212.75,11,40,51.00
05/20/2008,01:06,1213.00,1213.00,1213.00,1213.00,11,0,11.00
05/20/2008,01:07,1213.00,1213.25,1212.75,1213.25,21,1,22.00
05/20/2008,01:08,1213.00,1213.00,1213.00,1213.00,0,26,26.00
05/20/2008,01:09,1213.25,1213.25,1213.00,1213.00,107,15,122.00
05/20/2008,01:10,1212.75,1212.75,1212.75,1212.75,0,3,3.00
05/20/2008,01:11,1213.00,1213.25,1212.75,1212.75,14,14,28.00
05/20/2008,01:12,1212.75,1213.00,1212.50,1212.50,1,31,32.00
05/20/2008,01:13,1212.50,1212.75,1212.50,1212.75,56,50,106.00
05/20/2008,01:15,1212.50,1212.75,1212.50,1212.50,46,87,133.00
05/20/2008,01:16,1212.75,1212.75,1212.75,1212.75,5,0,5.00
05/20/2008,01:17,1212.75,1212.75,1212.75,1212.75,69,0,69.00
05/20/2008,01:18,1212.75,1212.75,1212.50,1212.50,75,2,77.00
05/20/2008,01:19,1212.50,1212.50,1212.50,1212.50,0,13,13.00
05/20/2008,01:20,1212.75,1212.75,1212.75,1212.75,8,0,8.00
05/20/2008,01:21,1212.75,1212.75,1212.75,1212.75,52,0,52.00
05/20/2008,01:22,1212.75,1213.00,1212.75,1213.00,11,0,11.00
05/20/2008,01:23,1213.00,1213.00,1212.50,1212.75,11,300,311.00
05/20/2008,01:24,1212.75,1212.75,1212.75,1212.75,13,0,13.00
05/20/2008,01:25,1212.75,1212.75,1212.50,1212.50,23,1,24.00
05/20/2008,01:26,1212.50,1212.75,1212.50,1212.50,1,112,113.00
05/20/2008,01:27,1212.50,1212.50,1212.25,1212.50,1,130,131.00
05/20/2008,01:28,1212.50,1212.50,1212.25,1212.25,17,331,348.00
05/20/2008,01:30,1212.50,1212.50,1212.00,1212.00,12,410,422.00
05/20/2008,01:31,1212.25,1212.25,1212.00,1212.00,1,5,6.00
05/20/2008,01:32,1212.00,1212.00,1211.50,1211.75,52,188,240.00
05/20/2008,01:33,1211.75,1211.75,1211.50,1211.75,49,4,53.00
05/20/2008,01:34,1211.50,1211.75,1211.50,1211.50,5,10,15.00
05/20/2008,01:35,1211.75,1211.75,1211.75,1211.75,150,0,150.00
05/20/2008,01:36,1211.75,1211.75,1211.50,1211.75,72,16,88.00
05/20/2008,01:37,1211.75,1211.75,1211.50,1211.75,13,210,223.00
05/20/2008,01:38,1211.50,1211.75,1211.50,1211.75,50,3,53.00
05/20/2008,01:39,1211.75,1212.00,1211.75,1212.00,30,0,30.00
05/20/2008,01:40,1212.00,1212.00,1211.75,1211.75,40,3,43.00
05/20/2008,01:41,1211.75,1212.00,1211.50,1211.50,10,81,91.00
05/20/2008,01:42,1211.75,1211.75,1211.50,1211.75,41,3,44.00
05/20/2008,01:43,1211.75,1211.75,1211.50,1211.50,24,30,54.00
05/20/2008,01:44,1211.50,1211.75,1211.50,1211.75,9,2,11.00
05/20/2008,01:45,1211.75,1211.75,1211.50,1211.75,9,3,12.00
05/20/2008,01:46,1211.75,1211.75,1211.75,1211.75,113,0,113.00
05/20/2008,01:47,1211.75,1211.75,1211.75,1211.75,68,0,68.00
05/20/2008,01:48,1211.50,1211.75,1211.50,1211.75,6,5,11.00
05/20/2008,01:49,1211.50,1211.50,1211.50,1211.50,0,2,2.00
05/20/2008,01:50,1211.75,1211.75,1211.50,1211.50,13,29,42.00
05/20/2008,01:51,1211.50,1211.75,1211.00,1211.25,3,478,481.00
05/20/2008,01:52,1211.25,1211.25,1211.00,1211.25,134,141,275.00
05/20/2008,01:53,1211.00,1211.25,1211.00,1211.00,6,4,10.00
05/20/2008,01:54,1211.00,1211.00,1210.75,1211.00,82,313,395.00
05/20/2008,01:55,1211.00,1211.00,1211.00,1211.00,33,0,33.00
05/20/2008,01:56,1211.00,1211.00,1211.00,1211.00,101,0,101.00
05/20/2008,01:57,1211.00,1211.00,1210.25,1210.50,143,473,616.00
05/20/2008,01:58,1210.75,1210.75,1210.50,1210.75,112,1,113.00
05/20/2008,01:59,1210.75,1210.75,1210.75,1210.75,34,0,34.00
05/20/2008,02:00,1210.50,1210.75,1210.50,1210.50,26,65,91.00
05/20/2008,02:01,1210.75,1210.75,1210.50,1210.75,170,9,179.00
05/20/2008,02:02,1210.75,1211.25,1210.75,1211.00,612,212,824.00
05/20/2008,02:03,1211.00,1211.25,1210.75,1211.00,255,216,471.00
05/20/2008,02:04,1211.00,1211.50,1211.00,1211.25,203,45,248.00
05/20/2008,02:05,1211.25,1211.50,1211.25,1211.25,273,3,276.00
05/20/2008,02:06,1211.25,1211.50,1211.00,1211.00,70,70,140.00
05/20/2008,02:07,1211.25,1211.50,1211.25,1211.25,86,31,117.00
05/20/2008,02:08,1211.25,1211.50,1211.25,1211.50,9,106,115.00
05/20/2008,02:09,1211.25,1211.75,1211.25,1211.75,483,77,560.00
05/20/2008,02:10,1211.75,1212.00,1211.00,1211.25,194,466,660.00
05/20/2008,02:11,1211.50,1212.25,1211.25,1212.00,266,208,474.00
05/20/2008,02:12,1212.00,1212.00,1211.75,1212.00,23,48,71.00
05/20/2008,02:13,1211.75,1211.75,1211.50,1211.50,4,288,292.00
05/20/2008,02:14,1211.75,1212.00,1211.50,1211.75,72,195,267.00
05/20/2008,02:15,1211.50,1211.50,1211.25,1211.50,33,141,174.00
05/20/2008,02:16,1211.50,1211.50,1211.50,1211.50,13,0,13.00
05/20/2008,02:17,1211.25,1211.50,1211.25,1211.25,1,48,49.00
05/20/2008,02:18,1211.25,1211.25,1211.00,1211.00,0,30,30.00
05/20/2008,02:19,1211.00,1211.25,1211.00,1211.00,1,216,217.00
05/20/2008,02:20,1211.25,1211.25,1211.25,1211.25,71,0,71.00
05/20/2008,02:21,1211.25,1211.50,1211.25,1211.25,57,2,59.00
05/20/2008,02:22,1211.50,1211.50,1211.25,1211.25,37,298,335.00
05/20/2008,02:23,1211.25,1211.25,1210.75,1211.00,98,129,227.00
05/20/2008,02:24,1211.00,1211.25,1211.00,1211.25,180,0,180.00
05/20/2008,02:25,1211.25,1211.25,1211.00,1211.00,70,38,108.00
05/20/2008,02:26,1211.00,1211.25,1210.75,1211.00,76,85,161.00
05/20/2008,02:27,1211.00,1211.00,1210.75,1211.00,68,39,107.00
05/20/2008,02:28,1211.25,1211.25,1211.00,1211.00,1,102,103.00
05/20/2008,02:29,1210.75,1211.00,1210.50,1210.75,117,121,238.00
05/20/2008,02:30,1211.00,1211.00,1210.75,1210.75,107,7,114.00
05/20/2008,02:31,1210.75,1211.00,1210.75,1211.00,48,158,206.00
05/20/2008,02:32,1211.00,1211.25,1210.75,1210.75,64,123,187.00
05/20/2008,02:33,1210.75,1211.00,1210.75,1211.00,182,141,323.00
05/20/2008,02:34,1211.00,1211.00,1210.75,1211.00,33,43,76.00
05/20/2008,02:35,1211.25,1211.25,1211.00,1211.00,2,8,10.00
05/20/2008,02:36,1211.25,1211.50,1211.25,1211.50,94,0,94.00
05/20/2008,02:37,1211.25,1211.25,1211.00,1211.00,3,41,44.00
05/20/2008,02:38,1211.00,1211.00,1210.75,1211.00,15,66,81.00
05/20/2008,02:39,1211.00,1211.25,1210.50,1210.50,41,95,136.00
05/20/2008,02:40,1210.50,1211.00,1210.50,1210.75,68,89,157.00
05/20/2008,02:41,1210.50,1210.75,1210.50,1210.75,42,164,206.00
05/20/2008,02:42,1211.00,1211.00,1210.50,1210.75,44,38,82.00
05/20/2008,02:43,1211.00,1211.25,1210.75,1211.00,88,9,97.00
05/20/2008,02:44,1211.25,1212.00,1211.00,1211.75,698,27,725.00
05/20/2008,02:45,1211.75,1211.75,1211.25,1211.25,0,74,74.00
05/20/2008,02:46,1211.25,1211.25,1211.00,1211.00,0,92,92.00
05/20/2008,02:47,1211.00,1211.25,1211.00,1211.25,5,14,19.00
05/20/2008,02:48,1211.25,1211.25,1211.00,1211.00,6,157,163.00
05/20/2008,02:49,1210.75,1211.25,1210.75,1211.25,59,25,84.00
05/20/2008,02:51,1211.00,1211.00,1210.25,1210.75,50,171,221.00
05/20/2008,02:52,1210.75,1210.75,1210.50,1210.75,108,11,119.00
05/20/2008,02:53,1211.00,1211.00,1211.00,1211.00,161,0,161.00
05/20/2008,02:54,1211.00,1211.50,1211.00,1211.25,59,22,81.00
05/20/2008,02:55,1211.25,1211.25,1211.25,1211.25,0,30,30.00
05/20/2008,02:56,1211.50,1211.50,1211.25,1211.25,5,28,33.00
05/20/2008,02:57,1211.25,1211.25,1210.75,1210.75,39,331,370.00
05/20/2008,02:58,1210.75,1210.75,1210.50,1210.50,0,172,172.00
05/20/2008,02:59,1210.75,1211.00,1210.75,1211.00,217,35,252.00
05/20/2008,03:00,1211.25,1211.25,1211.00,1211.25,27,1,28.00
05/20/2008,03:01,1211.00,1211.25,1211.00,1211.25,10,266,276.00
05/20/2008,03:02,1211.00,1211.25,1211.00,1211.25,1,40,41.00
05/20/2008,03:03,1211.25,1211.50,1211.00,1211.25,508,77,585.00
05/20/2008,03:04,1211.25,1211.25,1211.00,1211.00,145,66,211.00
05/20/2008,03:05,1211.00,1211.00,1211.00,1211.00,0,33,33.00
05/20/2008,03:06,1211.25,1211.25,1210.75,1211.00,3,15,18.00
05/20/2008,03:07,1210.75,1210.75,1210.50,1210.75,2,74,76.00
05/20/2008,03:08,1210.75,1210.75,1210.75,1210.75,45,0,45.00
05/20/2008,03:09,1210.50,1211.00,1210.50,1210.50,65,72,137.00
05/20/2008,03:10,1210.75,1211.00,1210.75,1211.00,146,10,156.00
05/20/2008,03:11,1211.00,1211.00,1211.00,1211.00,54,0,54.00
05/20/2008,03:12,1211.00,1211.25,1210.75,1211.00,51,84,135.00
05/20/2008,03:13,1211.00,1211.00,1210.75,1211.00,89,84,173.00
05/20/2008,03:14,1211.00,1211.25,1211.00,1211.25,66,28,94.00
05/20/2008,03:15,1211.00,1211.25,1211.00,1211.00,22,19,41.00
05/20/2008,03:16,1211.00,1211.00,1211.00,1211.00,0,38,38.00
05/20/2008,03:17,1211.00,1211.25,1211.00,1211.25,20,4,24.00
05/20/2008,03:18,1211.25,1211.25,1211.00,1211.00,30,109,139.00
05/20/2008,03:19,1211.00,1211.00,1211.00,1211.00,0,1,1.00
05/20/2008,03:20,1211.25,1211.50,1211.25,1211.25,52,27,79.00
05/20/2008,03:21,1211.50,1211.50,1211.00,1211.25,5,17,22.00
05/20/2008,03:22,1211.25,1211.50,1211.00,1211.50,33,10,43.00
05/20/2008,03:23,1211.50,1211.50,1211.25,1211.25,10,40,50.00
05/20/2008,03:24,1211.25,1211.50,1211.00,1211.50,13,7,20.00
05/20/2008,03:25,1211.50,1211.50,1211.50,1211.50,29,0,29.00
05/20/2008,03:26,1211.50,1211.75,1211.50,1211.75,19,1,20.00
05/20/2008,03:27,1211.75,1211.75,1211.50,1211.50,10,34,44.00
05/20/2008,03:28,1211.25,1211.75,1211.25,1211.75,86,10,96.00
05/20/2008,03:29,1211.75,1211.75,1211.50,1211.50,5,146,151.00
05/20/2008,03:30,1211.50,1211.75,1211.25,1211.75,61,9,70.00
05/20/2008,03:31,1211.75,1212.00,1211.75,1212.00,51,0,51.00
05/20/2008,03:32,1211.75,1212.00,1211.75,1212.00,2,126,128.00
05/20/2008,03:33,1212.00,1212.00,1211.50,1211.50,33,65,98.00
05/20/2008,03:34,1211.50,1211.50,1211.25,1211.50,80,34,114.00
05/20/2008,03:35,1211.50,1211.50,1211.25,1211.50,96,1,97.00
05/20/2008,03:36,1211.75,1211.75,1211.50,1211.50,10,2,12.00
05/20/2008,03:37,1211.75,1211.75,1211.50,1211.75,34,74,108.00
05/20/2008,03:38,1211.75,1212.00,1211.75,1212.00,68,0,68.00
05/20/2008,03:39,1212.00,1212.00,1211.75,1212.00,65,46,111.00
05/20/2008,03:40,1211.75,1211.75,1211.50,1211.75,9,39,48.00
05/20/2008,03:41,1211.50,1211.50,1211.50,1211.50,0,110,110.00
05/20/2008,03:42,1211.50,1211.50,1211.25,1211.25,42,102,144.00
05/20/2008,03:43,1211.50,1211.50,1211.25,1211.50,5,8,13.00
05/20/2008,03:44,1211.50,1211.50,1211.50,1211.50,15,0,15.00
05/20/2008,03:45,1211.50,1211.50,1211.25,1211.25,2,74,76.00
05/20/2008,03:46,1211.25,1211.25,1211.25,1211.25,0,62,62.00
05/20/2008,03:47,1211.50,1211.50,1211.00,1211.00,1,98,99.00
05/20/2008,03:48,1211.25,1211.25,1210.75,1211.00,36,296,332.00
05/20/2008,03:49,1210.75,1210.75,1210.50,1210.50,3,240,243.00
05/20/2008,03:50,1210.25,1210.50,1210.25,1210.50,54,32,86.00
05/20/2008,03:51,1210.50,1210.75,1210.50,1210.50,4,53,57.00
05/20/2008,03:52,1210.50,1210.75,1210.50,1210.75,22,70,92.00
05/20/2008,03:53,1210.75,1210.75,1210.50,1210.75,3,2,5.00
05/20/2008,03:54,1210.50,1210.50,1210.50,1210.50,0,2,2.00
05/20/2008,03:55,1210.75,1210.75,1210.75,1210.75,4,0,4.00
05/20/2008,03:56,1210.75,1210.75,1210.25,1210.50,42,183,225.00
05/20/2008,03:57,1210.50,1210.50,1210.25,1210.25,11,257,268.00
05/20/2008,03:58,1210.25,1210.25,1210.00,1210.00,64,443,507.00
05/20/2008,03:59,1210.25,1210.25,1210.00,1210.00,41,242,283.00
05/20/2008,04:00,1210.25,1210.25,1210.00,1210.25,60,3,63.00
05/20/2008,04:01,1210.50,1210.50,1209.75,1210.25,218,94,312.00
05/20/2008,04:02,1210.00,1210.25,1210.00,1210.25,17,291,308.00
05/20/2008,04:03,1210.25,1210.50,1210.25,1210.25,206,81,287.00
05/20/2008,04:04,1210.25,1210.25,1210.00,1210.00,31,166,197.00
05/20/2008,04:05,1210.00,1210.25,1210.00,1210.00,1,200,201.00
05/20/2008,04:06,1210.00,1210.25,1209.75,1210.00,72,102,174.00
05/20/2008,04:07,1210.00,1210.25,1210.00,1210.25,129,40,169.00
05/20/2008,04:08,1210.25,1210.50,1210.00,1210.25,78,14,92.00
05/20/2008,04:09,1210.25,1210.25,1210.25,1210.25,53,0,53.00
05/20/2008,04:10,1210.25,1210.50,1210.25,1210.25,2,11,13.00
05/20/2008,04:11,1210.00,1210.25,1210.00,1210.00,18,19,37.00
05/20/2008,04:12,1210.00,1210.25,1209.75,1210.00,147,93,240.00
05/20/2008,04:13,1210.00,1210.25,1209.75,1210.00,67,51,118.00
05/20/2008,04:14,1210.00,1210.25,1210.00,1210.25,100,0,100.00
05/20/2008,04:15,1210.25,1210.25,1209.75,1210.00,83,109,192.00
05/20/2008,04:16,1210.00,1210.25,1209.75,1209.75,61,319,380.00
05/20/2008,04:17,1209.75,1210.00,1209.75,1210.00,44,8,52.00
05/20/2008,04:18,1210.00,1210.00,1209.75,1209.75,19,190,209.00
05/20/2008,04:19,1209.75,1209.75,1209.50,1209.75,15,112,127.00
05/20/2008,04:20,1209.50,1209.75,1209.50,1209.50,75,69,144.00
05/20/2008,04:21,1209.75,1209.75,1209.25,1209.50,197,293,490.00
05/20/2008,04:22,1209.50,1209.75,1209.25,1209.50,111,33,144.00
05/20/2008,04:23,1209.50,1209.50,1209.50,1209.50,62,0,62.00
05/20/2008,04:24,1209.50,1209.50,1209.25,1209.50,288,23,311.00
05/20/2008,04:25,1209.50,1209.50,1209.50,1209.50,114,0,114.00
05/20/2008,04:26,1209.75,1209.75,1209.50,1209.50,4,134,138.00
05/20/2008,04:27,1209.50,1209.75,1209.50,1209.50,4,13,17.00
05/20/2008,04:28,1209.50,1209.75,1209.50,1209.50,97,110,207.00
05/20/2008,04:29,1209.50,1209.75,1209.50,1209.75,204,81,285.00
05/20/2008,04:30,1209.75,1210.25,1209.75,1209.75,214,224,438.00
05/20/2008,04:31,1210.00,1210.00,1209.50,1209.75,10,82,92.00
05/20/2008,04:32,1209.75,1209.75,1209.50,1209.50,9,10,19.00
05/20/2008,04:33,1209.75,1209.75,1209.50,1209.50,36,12,48.00
05/20/2008,04:34,1209.75,1209.75,1209.50,1209.75,73,88,161.00
05/20/2008,04:35,1209.75,1210.00,1209.50,1209.50,57,160,217.00
05/20/2008,04:36,1209.50,1209.75,1209.50,1209.50,7,30,37.00
05/20/2008,04:37,1209.75,1209.75,1209.75,1209.75,85,0,85.00
05/20/2008,04:38,1209.50,1209.75,1209.25,1209.50,98,222,320.00
05/20/2008,04:39,1209.50,1209.50,1209.25,1209.50,171,1,172.00
05/20/2008,04:40,1209.50,1209.75,1209.50,1209.50,105,73,178.00
05/20/2008,04:41,1209.50,1209.75,1209.50,1209.50,63,76,139.00
05/20/2008,04:42,1209.75,1209.75,1209.75,1209.75,154,0,154.00
05/20/2008,04:43,1209.75,1209.75,1209.50,1209.50,66,329,395.00
05/20/2008,04:44,1209.50,1209.75,1209.50,1209.75,82,324,406.00
05/20/2008,04:45,1209.75,1209.75,1209.50,1209.50,89,77,166.00
05/20/2008,04:46,1209.50,1209.75,1209.50,1209.50,133,74,207.00
05/20/2008,04:47,1209.50,1209.50,1209.50,1209.50,0,78,78.00
05/20/2008,04:48,1209.50,1209.50,1209.25,1209.25,34,140,174.00
05/20/2008,04:49,1209.25,1209.50,1209.25,1209.50,20,347,367.00
05/20/2008,04:50,1209.25,1209.25,1209.00,1209.00,0,660,660.00
05/20/2008,04:51,1209.25,1209.25,1209.25,1209.25,245,0,245.00
05/20/2008,04:52,1209.50,1209.50,1209.25,1209.25,169,77,246.00
05/20/2008,04:53,1209.50,1209.50,1209.25,1209.50,75,2,77.00
05/20/2008,04:54,1209.50,1209.50,1209.25,1209.25,16,3,19.00
05/20/2008,04:55,1209.25,1209.50,1209.25,1209.25,213,16,229.00
05/20/2008,04:56,1209.50,1209.50,1209.00,1209.00,2,168,170.00
05/20/2008,04:57,1209.25,1209.25,1209.00,1209.00,93,84,177.00
05/20/2008,04:58,1209.00,1209.25,1209.00,1209.25,30,52,82.00
05/20/2008,04:59,1209.25,1209.25,1209.25,1209.25,241,0,241.00
05/20/2008,05:00,1209.00,1209.25,1209.00,1209.00,1,348,349.00
05/20/2008,05:01,1209.00,1209.50,1208.75,1209.50,299,520,819.00
05/20/2008,05:02,1209.50,1210.50,1209.25,1209.75,808,427,1235.00
05/20/2008,05:03,1209.75,1210.00,1209.50,1209.75,64,293,357.00
05/20/2008,05:04,1209.75,1210.25,1209.75,1210.00,486,146,632.00
05/20/2008,05:05,1210.25,1210.25,1210.00,1210.00,7,190,197.00
05/20/2008,05:06,1210.25,1210.25,1210.00,1210.00,28,55,83.00
05/20/2008,05:07,1210.00,1210.50,1210.00,1210.50,239,143,382.00
05/20/2008,05:08,1210.50,1210.50,1210.00,1210.00,12,400,412.00
05/20/2008,05:09,1210.00,1210.00,1209.75,1209.75,11,58,69.00
05/20/2008,05:10,1209.75,1210.00,1209.75,1209.75,17,212,229.00
05/20/2008,05:11,1209.75,1210.00,1209.75,1209.75,2,70,72.00
05/20/2008,05:12,1210.00,1210.00,1209.50,1209.75,73,43,116.00
05/20/2008,05:13,1210.00,1210.00,1209.50,1209.75,16,51,67.00
05/20/2008,05:14,1209.75,1209.75,1209.50,1209.50,84,36,120.00
05/20/2008,05:15,1209.75,1209.75,1209.50,1209.50,54,62,116.00
05/20/2008,05:16,1209.50,1209.75,1209.50,1209.50,10,43,53.00
05/20/2008,05:17,1209.75,1209.75,1209.50,1209.50,24,34,58.00
05/20/2008,05:18,1209.50,1209.75,1209.50,1209.50,16,41,57.00
05/20/2008,05:19,1209.50,1210.00,1209.50,1210.00,118,53,171.00
05/20/2008,05:20,1210.00,1210.00,1209.75,1209.75,12,61,73.00
05/20/2008,05:22,1209.50,1209.50,1209.50,1209.50,0,111,111.00
05/20/2008,05:23,1209.50,1209.50,1209.25,1209.50,55,49,104.00
05/20/2008,05:24,1209.50,1209.75,1209.50,1209.50,77,23,100.00
05/20/2008,05:25,1209.50,1209.50,1209.50,1209.50,0,43,43.00
05/20/2008,05:26,1209.50,1209.75,1209.50,1209.75,1,9,10.00
05/20/2008,05:27,1209.50,1209.75,1209.50,1209.75,52,34,86.00
05/20/2008,05:28,1209.50,1209.50,1209.50,1209.50,0,27,27.00
05/20/2008,05:29,1209.75,1209.75,1209.50,1209.75,103,34,137.00
05/20/2008,05:30,1209.75,1209.75,1209.50,1209.50,7,29,36.00
05/20/2008,05:31,1209.75,1210.00,1209.50,1210.00,164,3,167.00
05/20/2008,05:32,1210.25,1210.25,1210.00,1210.25,69,4,73.00
05/20/2008,05:33,1210.00,1210.00,1209.50,1209.75,30,184,214.00
05/20/2008,05:34,1209.75,1210.25,1209.75,1210.25,204,0,204.00
05/20/2008,05:35,1210.25,1210.50,1210.00,1210.25,55,140,195.00
05/20/2008,05:36,1210.25,1210.25,1209.50,1209.50,0,344,344.00
05/20/2008,05:37,1209.75,1209.75,1209.50,1209.50,114,138,252.00
05/20/2008,05:38,1209.75,1210.00,1209.50,1209.50,141,268,409.00
05/20/2008,05:39,1209.50,1209.75,1209.25,1209.25,1,169,170.00
05/20/2008,05:40,1209.50,1209.50,1209.50,1209.50,78,0,78.00
05/20/2008,05:41,1209.50,1209.50,1209.25,1209.25,151,284,435.00
05/20/2008,05:42,1209.25,1209.25,1209.00,1209.25,69,90,159.00
05/20/2008,05:43,1209.00,1209.25,1209.00,1209.00,9,162,171.00
05/20/2008,05:44,1209.25,1209.25,1208.75,1209.00,6,324,330.00
05/20/2008,05:45,1209.00,1209.00,1208.75,1208.75,39,122,161.00
05/20/2008,05:46,1209.00,1209.00,1208.75,1209.00,50,12,62.00
05/20/2008,05:47,1208.75,1209.25,1208.75,1209.00,46,82,128.00
05/20/2008,05:48,1209.00,1209.00,1208.75,1209.00,1,199,200.00
05/20/2008,05:49,1209.00,1209.25,1208.75,1209.00,272,30,302.00
05/20/2008,05:50,1209.00,1209.25,1208.75,1209.25,47,191,238.00
05/20/2008,05:51,1209.25,1209.25,1209.00,1209.00,3,59,62.00
05/20/2008,05:52,1209.00,1209.00,1209.00,1209.00,0,38,38.00
05/20/2008,05:53,1209.25,1209.50,1209.25,1209.25,102,37,139.00
05/20/2008,05:54,1209.25,1209.25,1209.00,1209.25,10,109,119.00
05/20/2008,05:55,1209.00,1209.25,1209.00,1209.00,48,47,95.00
05/20/2008,05:56,1209.00,1209.25,1209.00,1209.25,20,5,25.00
05/20/2008,05:57,1209.25,1209.25,1209.00,1209.00,1,45,46.00
05/20/2008,05:58,1209.25,1209.25,1209.00,1209.25,39,38,77.00
05/20/2008,05:59,1209.25,1209.50,1209.25,1209.25,73,13,86.00
05/20/2008,06:00,1209.50,1209.50,1209.25,1209.50,81,4,85.00
05/20/2008,06:01,1209.25,1209.50,1209.00,1209.00,124,125,249.00
05/20/2008,06:02,1209.25,1209.50,1209.25,1209.50,43,60,103.00
05/20/2008,06:03,1209.00,1209.25,1209.00,1209.00,34,10,44.00
05/20/2008,06:04,1209.00,1209.50,1209.00,1209.25,74,40,114.00
05/20/2008,06:05,1209.50,1209.50,1209.00,1209.25,46,134,180.00
05/20/2008,06:06,1209.25,1209.50,1209.00,1209.25,34,104,138.00
05/20/2008,06:07,1209.25,1209.25,1209.00,1209.25,55,25,80.00
05/20/2008,06:08,1209.25,1209.75,1209.25,1209.75,149,169,318.00
05/20/2008,06:09,1209.50,1209.75,1209.50,1209.50,24,81,105.00
05/20/2008,06:10,1209.75,1210.00,1209.50,1210.00,130,50,180.00
05/20/2008,06:11,1209.75,1210.00,1209.75,1209.75,17,176,193.00
05/20/2008,06:12,1209.50,1210.00,1209.50,1209.75,174,219,393.00
05/20/2008,06:13,1209.75,1210.00,1209.75,1210.00,131,77,208.00
05/20/2008,06:14,1210.00,1210.00,1209.50,1209.50,12,583,595.00
05/20/2008,06:15,1209.50,1209.50,1209.50,1209.50,0,168,168.00
05/20/2008,06:16,1209.50,1209.75,1209.50,1209.75,22,381,403.00
05/20/2008,06:17,1209.50,1209.50,1209.25,1209.50,94,207,301.00
05/20/2008,06:18,1209.50,1209.50,1209.25,1209.50,42,11,53.00
05/20/2008,06:19,1209.25,1209.50,1209.25,1209.25,142,29,171.00
05/20/2008,06:20,1209.25,1209.50,1209.25,1209.50,258,8,266.00
05/20/2008,06:21,1209.50,1209.75,1209.50,1209.75,408,90,498.00
05/20/2008,06:22,1209.75,1209.75,1209.50,1209.50,240,146,386.00
05/20/2008,06:23,1209.75,1209.75,1209.50,1209.75,8,9,17.00
05/20/2008,06:24,1209.50,1209.75,1209.25,1209.75,173,163,336.00
05/20/2008,06:25,1209.75,1209.75,1209.50,1209.75,8,161,169.00
05/20/2008,06:26,1209.75,1209.75,1209.25,1209.25,2,145,147.00
05/20/2008,06:27,1209.50,1209.50,1209.25,1209.25,17,74,91.00
05/20/2008,06:28,1209.50,1209.50,1209.25,1209.50,7,59,66.00
05/20/2008,06:29,1209.25,1209.50,1209.00,1209.00,27,69,96.00
05/20/2008,06:30,1209.25,1209.25,1208.75,1208.75,8,324,332.00
05/20/2008,06:31,1209.00,1209.00,1209.00,1209.00,121,0,121.00
05/20/2008,06:32,1209.00,1209.00,1209.00,1209.00,54,0,54.00
05/20/2008,06:33,1209.00,1209.00,1209.00,1209.00,133,0,133.00
05/20/2008,06:34,1209.25,1209.25,1209.00,1209.00,1,10,11.00
05/20/2008,06:35,1209.00,1209.25,1209.00,1209.25,8,11,19.00
05/20/2008,06:36,1209.25,1209.50,1209.25,1209.50,160,14,174.00
05/20/2008,06:37,1209.50,1209.50,1209.25,1209.25,3,1,4.00
05/20/2008,06:38,1209.50,1209.50,1209.50,1209.50,2,0,2.00
05/20/2008,06:39,1209.50,1209.50,1209.50,1209.50,33,0,33.00
05/20/2008,06:40,1209.50,1209.50,1209.25,1209.50,9,13,22.00
05/20/2008,06:41,1209.50,1209.50,1209.50,1209.50,39,0,39.00
05/20/2008,06:42,1209.50,1209.50,1209.25,1209.25,277,145,422.00
05/20/2008,06:43,1209.25,1209.75,1209.25,1209.25,46,145,191.00
05/20/2008,06:44,1209.25,1209.50,1209.00,1209.00,5,277,282.00
05/20/2008,06:45,1209.00,1209.00,1208.75,1209.00,67,409,476.00
05/20/2008,06:46,1208.75,1209.00,1208.75,1208.75,6,46,52.00
05/20/2008,06:47,1209.00,1209.00,1208.75,1209.00,7,11,18.00
05/20/2008,06:48,1209.00,1209.00,1208.75,1208.75,1,26,27.00
05/20/2008,06:49,1208.75,1209.00,1208.75,1208.75,4,43,47.00
05/20/2008,06:50,1209.00,1209.00,1208.75,1208.75,14,8,22.00
05/20/2008,06:51,1209.00,1209.00,1209.00,1209.00,14,0,14.00
05/20/2008,06:52,1208.75,1209.00,1208.75,1208.75,1,288,289.00
05/20/2008,06:53,1208.75,1209.00,1208.75,1208.75,4,102,106.00
05/20/2008,06:54,1208.75,1209.25,1208.75,1209.25,484,2,486.00
05/20/2008,06:55,1209.25,1209.25,1209.00,1209.00,79,45,124.00
05/20/2008,06:56,1209.00,1209.00,1208.75,1209.00,166,63,229.00
05/20/2008,06:57,1209.00,1209.00,1209.00,1209.00,49,0,49.00
05/20/2008,06:58,1209.25,1209.25,1209.00,1209.25,16,2,18.00
05/20/2008,06:59,1209.25,1209.50,1209.25,1209.50,153,162,315.00
05/20/2008,07:00,1209.25,1209.75,1209.25,1209.50,181,350,531.00
05/20/2008,07:01,1209.25,1210.50,1209.25,1210.50,1066,1199,2265.00
05/20/2008,07:02,1210.50,1210.50,1209.75,1210.25,445,578,1023.00
05/20/2008,07:03,1210.25,1210.75,1210.00,1210.50,319,357,676.00
05/20/2008,07:04,1210.50,1210.50,1210.25,1210.25,47,224,271.00
05/20/2008,07:05,1210.50,1210.50,1210.25,1210.50,193,46,239.00
05/20/2008,07:06,1210.25,1210.50,1210.25,1210.50,6,3,9.00
05/20/2008,07:07,1210.25,1210.25,1209.75,1210.00,239,1659,1898.00
05/20/2008,07:08,1210.25,1210.75,1210.00,1210.75,686,313,999.00
05/20/2008,07:09,1210.50,1210.75,1210.50,1210.50,18,358,376.00
05/20/2008,07:10,1210.50,1210.75,1210.00,1210.50,1323,603,1926.00
05/20/2008,07:11,1210.50,1210.50,1210.25,1210.25,625,1324,1949.00
05/20/2008,07:12,1210.25,1210.50,1210.00,1210.00,47,282,329.00
05/20/2008,07:13,1210.00,1210.25,1209.75,1209.75,62,442,504.00
05/20/2008,07:14,1209.75,1210.00,1209.50,1209.50,724,618,1342.00
05/20/2008,07:15,1209.50,1209.75,1209.25,1209.50,115,209,324.00
05/20/2008,07:16,1209.50,1209.75,1209.25,1209.25,22,178,200.00
05/20/2008,07:17,1209.50,1209.50,1209.25,1209.50,67,80,147.00
05/20/2008,07:18,1209.25,1209.50,1209.00,1209.25,113,303,416.00
05/20/2008,07:19,1209.25,1209.50,1209.00,1209.25,464,218,682.00
05/20/2008,07:20,1209.25,1209.25,1208.75,1209.00,61,283,344.00
05/20/2008,07:21,1209.25,1209.25,1208.50,1208.50,376,704,1080.00
05/20/2008,07:22,1209.00,1209.00,1208.25,1208.75,137,831,968.00
05/20/2008,07:23,1208.50,1209.00,1208.50,1208.75,524,734,1258.00
05/20/2008,07:24,1208.75,1209.50,1208.75,1209.25,642,413,1055.00
05/20/2008,07:25,1209.00,1209.25,1208.75,1208.75,768,406,1174.00
05/20/2008,07:26,1208.75,1209.50,1208.75,1209.25,396,153,549.00
05/20/2008,07:27,1209.25,1209.75,1209.25,1209.50,229,175,404.00
05/20/2008,07:28,1209.50,1209.75,1209.50,1209.75,434,95,529.00
05/20/2008,07:29,1209.75,1210.50,1209.75,1210.00,732,430,1162.00
05/20/2008,07:30,1210.25,1210.75,1208.50,1208.75,758,945,1703.00
05/20/2008,07:31,1208.75,1210.50,1208.00,1208.50,2131,3246,5377.00
05/20/2008,07:32,1208.50,1209.25,1208.00,1209.00,1558,1291,2849.00
05/20/2008,07:33,1209.00,1209.50,1208.50,1208.50,564,1914,2478.00
05/20/2008,07:34,1208.75,1208.75,1207.75,1208.00,1067,2108,3175.00
05/20/2008,07:35,1207.75,1208.00,1207.50,1208.00,1104,1741,2845.00
05/20/2008,07:36,1207.75,1208.50,1207.75,1207.75,1002,864,1866.00
05/20/2008,07:37,1207.75,1208.25,1207.25,1207.50,873,1000,1873.00
05/20/2008,07:38,1207.50,1207.50,1206.25,1206.75,1340,3771,5111.00
05/20/2008,07:39,1206.50,1207.00,1206.25,1206.50,1047,2632,3679.00
05/20/2008,07:40,1206.50,1207.00,1206.50,1206.75,1346,2121,3467.00
05/20/2008,07:41,1206.50,1207.00,1206.25,1206.75,568,853,1421.00
05/20/2008,07:42,1206.50,1206.50,1205.50,1206.50,1498,2547,4045.00
05/20/2008,07:43,1206.50,1206.75,1206.25,1206.50,1631,1219,2850.00
05/20/2008,07:44,1206.50,1206.75,1206.00,1206.50,130,939,1069.00
05/20/2008,07:45,1206.50,1206.75,1206.25,1206.75,506,203,709.00
05/20/2008,07:46,1206.75,1207.50,1206.50,1207.00,1077,520,1597.00
05/20/2008,07:47,1207.25,1207.25,1207.00,1207.25,91,66,157.00
05/20/2008,07:48,1207.25,1207.25,1206.75,1207.00,276,356,632.00
05/20/2008,07:49,1207.00,1207.25,1207.00,1207.00,104,281,385.00
05/20/2008,07:50,1206.75,1207.25,1206.75,1207.00,209,248,457.00
05/20/2008,07:51,1206.75,1207.00,1206.75,1206.75,17,453,470.00
05/20/2008,07:52,1206.75,1206.75,1206.25,1206.75,222,487,709.00
05/20/2008,07:53,1206.75,1207.00,1206.00,1206.00,593,1641,2234.00
05/20/2008,07:54,1206.25,1206.50,1205.75,1206.25,1078,813,1891.00
05/20/2008,07:55,1206.25,1206.25,1205.75,1206.25,292,556,848.00
05/20/2008,07:56,1206.00,1206.00,1205.50,1205.50,310,869,1179.00
05/20/2008,07:57,1205.50,1205.75,1205.25,1205.25,355,1209,1564.00
05/20/2008,07:58,1205.25,1205.50,1204.75,1205.00,718,2037,2755.00
05/20/2008,07:59,1205.25,1206.00,1204.75,1206.00,2624,465,3089.00
05/20/2008,08:00,1206.00,1206.25,1205.75,1206.25,1309,587,1896.00
05/20/2008,08:01,1206.25,1206.25,1205.75,1205.75,408,372,780.00
05/20/2008,08:02,1205.75,1205.75,1205.50,1205.50,744,252,996.00
05/20/2008,08:03,1205.75,1206.00,1205.50,1206.00,256,9,265.00
05/20/2008,08:04,1206.00,1206.00,1205.50,1206.00,81,278,359.00
05/20/2008,08:05,1206.00,1206.25,1205.50,1205.75,613,871,1484.00
05/20/2008,08:06,1205.75,1206.25,1205.50,1206.00,166,482,648.00
05/20/2008,08:07,1206.00,1206.25,1205.75,1206.25,560,218,778.00
05/20/2008,08:08,1206.25,1206.75,1206.00,1206.50,900,695,1595.00
05/20/2008,08:09,1206.50,1206.75,1206.25,1206.75,1023,254,1277.00
05/20/2008,08:10,1206.50,1206.75,1206.00,1206.00,1016,1573,2589.00
05/20/2008,08:11,1206.00,1206.50,1205.75,1206.25,779,1095,1874.00
05/20/2008,08:12,1206.25,1206.25,1205.75,1206.00,607,836,1443.00
05/20/2008,08:13,1206.00,1206.00,1205.25,1205.50,623,1215,1838.00
05/20/2008,08:14,1205.50,1205.50,1205.00,1205.00,162,1029,1191.00
05/20/2008,08:15,1205.25,1205.75,1205.00,1205.75,516,268,784.00
05/20/2008,08:16,1205.50,1206.00,1205.25,1206.00,237,231,468.00
05/20/2008,08:17,1206.00,1206.75,1206.00,1206.50,974,494,1468.00
05/20/2008,08:18,1206.50,1206.50,1205.75,1205.75,67,855,922.00
05/20/2008,08:19,1206.00,1206.25,1205.75,1206.00,287,279,566.00
05/20/2008,08:20,1206.25,1206.25,1205.50,1206.00,258,648,906.00
05/20/2008,08:21,1206.00,1206.00,1205.00,1205.75,944,1707,2651.00
05/20/2008,08:22,1205.75,1206.00,1205.50,1205.75,379,567,946.00
05/20/2008,08:23,1205.75,1206.00,1205.50,1206.00,587,194,781.00
05/20/2008,08:24,1206.00,1206.00,1205.25,1205.75,509,1269,1778.00
05/20/2008,08:25,1205.75,1206.00,1205.50,1205.75,141,688,829.00
05/20/2008,08:26,1205.50,1206.25,1205.50,1206.25,265,62,327.00
05/20/2008,08:27,1206.25,1206.50,1206.00,1206.00,308,541,849.00
05/20/2008,08:28,1206.25,1206.50,1206.00,1206.25,300,850,1150.00
05/20/2008,08:29,1206.25,1207.25,1206.00,1206.75,2065,389,2454.00
05/20/2008,08:30,1207.00,1207.25,1206.75,1207.25,2152,1281,3433.00
05/20/2008,08:31,1207.25,1208.00,1207.00,1207.25,6668,5411,12079.00
05/20/2008,08:32,1207.25,1207.25,1206.50,1206.50,1024,2679,3703.00
05/20/2008,08:33,1206.75,1207.75,1206.50,1207.00,3355,2068,5423.00
05/20/2008,08:34,1207.25,1207.25,1206.00,1206.25,2250,3118,5368.00
05/20/2008,08:35,1206.00,1206.50,1205.00,1205.25,1017,5643,6660.00
05/20/2008,08:36,1205.00,1205.50,1204.50,1204.75,3115,5093,8208.00
05/20/2008,08:37,1204.50,1205.00,1204.25,1204.75,2554,3602,6156.00
05/20/2008,08:38,1205.00,1205.25,1204.25,1204.50,1648,2725,4373.00
05/20/2008,08:39,1204.50,1206.00,1204.25,1205.75,4522,1790,6312.00
05/20/2008,08:40,1205.75,1206.00,1205.00,1205.25,2274,2279,4553.00
05/20/2008,08:41,1205.25,1205.25,1204.00,1205.00,3536,5824,9360.00
05/20/2008,08:42,1205.00,1205.50,1204.75,1205.00,2900,3100,6000.00
05/20/2008,08:43,1205.00,1205.25,1204.50,1204.75,2014,1086,3100.00
05/20/2008,08:44,1204.75,1204.75,1204.00,1204.25,1672,2878,4550.00
05/20/2008,08:45,1204.25,1205.25,1204.25,1204.75,4043,3726,7769.00
05/20/2008,08:46,1204.75,1205.50,1204.50,1205.25,3483,1497,4980.00
05/20/2008,08:47,1205.25,1206.25,1205.25,1206.00,4366,3004,7370.00
05/20/2008,08:48,1206.00,1206.75,1205.75,1206.50,2907,2769,5676.00
05/20/2008,08:49,1206.50,1207.00,1206.00,1206.75,2900,1606,4506.00
05/20/2008,08:50,1206.75,1207.00,1206.00,1206.50,1259,3228,4487.00
05/20/2008,08:51,1206.75,1207.00,1205.50,1205.75,2310,3035,5345.00
05/20/2008,08:52,1205.75,1206.25,1205.50,1206.00,1787,2538,4325.00
05/20/2008,08:53,1205.75,1206.00,1205.25,1205.25,579,1688,2267.00
05/20/2008,08:54,1205.25,1205.75,1204.50,1204.75,1201,5060,6261.00
05/20/2008,08:55,1204.75,1205.50,1204.00,1204.25,2184,3534,5718.00
05/20/2008,08:56,1204.25,1204.50,1203.50,1203.75,3442,4013,7455.00
05/20/2008,08:57,1203.75,1204.25,1203.00,1203.75,3509,3546,7055.00
05/20/2008,08:58,1203.75,1204.50,1203.25,1203.50,3479,2921,6400.00
05/20/2008,08:59,1203.75,1203.75,1203.00,1203.25,1625,4515,6140.00
05/20/2008,09:00,1203.25,1203.75,1203.00,1203.25,881,970,1851.00
05/20/2008,09:01,1203.00,1203.50,1202.25,1202.75,3962,5370,9332.00
05/20/2008,09:02,1202.50,1202.75,1202.00,1202.75,3140,3700,6840.00
05/20/2008,09:03,1202.75,1203.25,1202.50,1203.00,3156,1485,4641.00
05/20/2008,09:04,1203.00,1203.00,1201.75,1201.75,3814,3204,7018.00
05/20/2008,09:05,1202.00,1202.75,1201.75,1202.75,2841,2592,5433.00
05/20/2008,09:06,1202.75,1203.00,1202.50,1202.75,2313,1206,3519.00
05/20/2008,09:07,1202.75,1203.50,1202.50,1203.25,3590,1087,4677.00
05/20/2008,09:08,1203.25,1203.50,1202.75,1203.00,3688,1948,5636.00
05/20/2008,09:09,1203.00,1203.50,1202.75,1203.00,4649,2559,7208.00
05/20/2008,09:10,1203.25,1203.25,1202.75,1203.00,3507,1926,5433.00
05/20/2008,09:11,1202.75,1203.00,1201.00,1201.25,4497,8992,13489.00
05/20/2008,09:12,1201.25,1202.00,1201.25,1201.75,3311,2826,6137.00
05/20/2008,09:13,1201.75,1202.50,1201.50,1202.50,2544,1576,4120.00
05/20/2008,09:14,1202.50,1203.00,1202.25,1203.00,2960,1179,4139.00
05/20/2008,09:15,1203.00,1203.75,1202.75,1203.75,4028,1898,5926.00
05/20/2008,09:16,1203.50,1204.00,1203.25,1203.50,3619,5519,9138.00
05/20/2008,09:17,1203.50,1204.25,1203.25,1204.00,3190,2953,6143.00
05/20/2008,09:18,1203.75,1204.00,1203.25,1203.50,1812,1754,3566.00
05/20/2008,09:19,1203.25,1203.75,1202.75,1202.75,1060,3005,4065.00
05/20/2008,09:20,1202.75,1203.50,1202.75,1203.50,2566,2437,5003.00
05/20/2008,09:21,1203.75,1204.25,1203.50,1204.00,3595,2280,5875.00
05/20/2008,09:22,1204.00,1204.75,1203.75,1204.50,4300,1266,5566.00
05/20/2008,09:23,1204.50,1204.50,1203.25,1203.50,962,2623,3585.00
05/20/2008,09:24,1203.25,1203.50,1202.75,1203.25,2467,2091,4558.00
05/20/2008,09:25,1203.00,1203.75,1203.00,1203.75,1739,1803,3542.00
05/20/2008,09:26,1203.50,1204.50,1203.50,1204.00,2503,1295,3798.00
05/20/2008,09:27,1204.00,1204.25,1203.00,1203.50,1061,1856,2917.00
05/20/2008,09:28,1203.25,1205.00,1203.25,1205.00,4499,1483,5982.00
05/20/2008,09:29,1205.00,1205.00,1204.50,1204.75,1812,1049,2861.00
05/20/2008,09:30,1204.75,1205.00,1204.00,1204.25,1309,3300,4609.00
05/20/2008,09:31,1204.25,1204.50,1203.50,1203.75,1819,3487,5306.00
05/20/2008,09:32,1203.75,1204.00,1203.00,1203.75,4529,3981,8510.00
05/20/2008,09:33,1203.75,1203.75,1202.75,1203.25,3478,4414,7892.00
05/20/2008,09:34,1203.25,1203.50,1202.50,1202.75,1334,3300,4634.00
05/20/2008,09:35,1202.50,1203.00,1201.75,1202.25,5118,3430,8548.00
05/20/2008,09:36,1202.00,1202.50,1201.25,1201.75,3524,4436,7960.00
05/20/2008,09:37,1202.00,1202.00,1201.25,1201.75,1396,3369,4765.00
05/20/2008,09:38,1201.50,1202.50,1201.50,1202.00,2959,1141,4100.00
05/20/2008,09:39,1202.00,1202.00,1200.75,1201.75,3536,6963,10499.00
05/20/2008,09:40,1201.50,1202.00,1201.50,1201.50,3090,1550,4640.00
05/20/2008,09:41,1201.50,1202.00,1201.25,1202.00,2027,751,2778.00
05/20/2008,09:42,1202.00,1202.25,1201.00,1201.25,3543,3050,6593.00
05/20/2008,09:43,1201.50,1202.50,1201.25,1202.50,2377,1416,3793.00
05/20/2008,09:44,1202.50,1203.00,1202.25,1202.75,3381,1372,4753.00
05/20/2008,09:45,1202.75,1203.25,1202.50,1203.25,1689,930,2619.00
05/20/2008,09:46,1203.00,1203.75,1202.75,1203.00,1272,1782,3054.00
05/20/2008,09:47,1203.00,1203.25,1202.25,1202.75,1003,1912,2915.00
05/20/2008,09:48,1202.75,1203.00,1202.25,1202.50,253,991,1244.00
05/20/2008,09:49,1202.50,1203.50,1202.25,1203.25,1970,1145,3115.00
05/20/2008,09:50,1203.25,1203.75,1203.00,1203.75,1622,530,2152.00
05/20/2008,09:51,1203.75,1204.50,1203.50,1204.00,4633,2556,7189.00
05/20/2008,09:52,1204.25,1204.50,1203.50,1203.75,1614,2082,3696.00
05/20/2008,09:53,1204.00,1204.00,1203.00,1203.25,1377,1719,3096.00
05/20/2008,09:54,1203.25,1203.50,1202.50,1202.75,1888,3210,5098.00
05/20/2008,09:55,1202.75,1203.25,1202.00,1202.25,2016,3120,5136.00
05/20/2008,09:56,1202.25,1202.75,1202.25,1202.50,2161,1511,3672.00
05/20/2008,09:57,1202.75,1203.50,1202.50,1203.50,2331,1539,3870.00
05/20/2008,09:58,1203.50,1203.75,1203.00,1203.75,1823,1184,3007.00
05/20/2008,09:59,1203.75,1204.25,1203.50,1204.00,4442,3130,7572.00
05/20/2008,10:00,1204.00,1204.25,1203.25,1204.00,2210,2479,4689.00
05/20/2008,10:01,1204.25,1204.75,1203.50,1203.75,4180,2919,7099.00
05/20/2008,10:02,1204.00,1204.25,1203.25,1203.50,2446,2193,4639.00
05/20/2008,10:03,1203.50,1203.50,1201.75,1202.50,2526,6193,8719.00
05/20/2008,10:04,1202.50,1202.50,1202.00,1202.50,1006,1025,2031.00
05/20/2008,10:05,1202.50,1202.75,1201.25,1201.50,651,2233,2884.00
05/20/2008,10:06,1201.25,1202.25,1200.75,1201.00,3307,4791,8098.00
05/20/2008,10:07,1201.00,1201.75,1201.00,1201.50,3143,1757,4900.00
05/20/2008,10:08,1201.50,1202.50,1200.25,1200.75,3549,8311,11860.00
05/20/2008,10:09,1200.50,1200.75,1200.00,1200.50,2098,3545,5643.00
05/20/2008,10:10,1200.50,1200.75,1199.75,1200.25,4752,3821,8573.00
05/20/2008,10:11,1200.25,1201.50,1200.00,1201.00,6463,2236,8699.00
05/20/2008,10:12,1201.00,1201.25,1200.25,1200.50,2278,3630,5908.00
05/20/2008,10:13,1200.50,1201.25,1200.25,1201.00,2693,1947,4640.00
05/20/2008,10:14,1201.00,1201.00,1200.50,1201.00,1286,521,1807.00
05/20/2008,10:15,1201.00,1201.25,1200.50,1201.25,2314,1365,3679.00
05/20/2008,10:16,1200.75,1201.50,1200.75,1201.50,2455,1210,3665.00
05/20/2008,10:17,1201.50,1201.75,1201.25,1201.25,1686,1097,2783.00
05/20/2008,10:18,1201.50,1201.50,1200.50,1200.75,1425,2242,3667.00
05/20/2008,10:19,1200.75,1201.50,1200.25,1201.25,1896,1193,3089.00
05/20/2008,10:20,1201.25,1201.25,1200.50,1201.00,1230,2643,3873.00
05/20/2008,10:21,1201.00,1201.25,1200.75,1201.00,1221,591,1812.00
05/20/2008,10:22,1201.00,1201.25,1200.50,1201.25,1553,418,1971.00
05/20/2008,10:23,1201.50,1201.50,1200.75,1201.00,1918,2052,3970.00
05/20/2008,10:24,1200.75,1201.50,1200.25,1201.50,2847,1827,4674.00
05/20/2008,10:25,1201.50,1201.50,1200.75,1201.00,1020,2407,3427.00
05/20/2008,10:26,1201.00,1201.50,1201.00,1201.25,1490,418,1908.00
05/20/2008,10:27,1201.25,1201.50,1201.00,1201.50,866,1184,2050.00
05/20/2008,10:28,1201.25,1201.50,1200.75,1200.75,499,1803,2302.00
05/20/2008,10:29,1201.00,1201.75,1200.75,1201.25,1638,1170,2808.00
05/20/2008,10:30,1201.25,1201.25,1200.50,1201.25,2424,2658,5082.00
05/20/2008,10:31,1201.00,1201.50,1201.00,1201.25,1688,1058,2746.00
05/20/2008,10:32,1201.25,1201.75,1200.00,1200.00,2593,4345,6938.00
05/20/2008,10:33,1200.25,1200.75,1200.00,1200.50,2071,1798,3869.00
05/20/2008,10:34,1200.50,1201.25,1200.00,1201.25,2172,1219,3391.00
05/20/2008,10:35,1201.25,1201.50,1200.50,1201.00,1312,2121,3433.00
05/20/2008,10:36,1201.00,1201.00,1199.00,1199.50,1648,7076,8724.00
05/20/2008,10:37,1199.50,1199.75,1199.00,1199.50,1652,5518,7170.00
05/20/2008,10:38,1199.75,1200.00,1199.50,1199.75,3617,1329,4946.00
05/20/2008,10:39,1199.75,1200.50,1199.75,1200.25,2096,601,2697.00
05/20/2008,10:40,1200.25,1200.75,1200.00,1200.00,2667,2738,5405.00
05/20/2008,10:41,1199.75,1200.00,1199.25,1199.75,1396,2688,4084.00
05/20/2008,10:42,1199.75,1200.25,1199.25,1200.00,3479,829,4308.00
05/20/2008,10:43,1200.25,1200.50,1199.75,1199.75,2273,1139,3412.00
05/20/2008,10:44,1200.00,1200.25,1199.25,1199.50,491,1613,2104.00
05/20/2008,10:45,1199.50,1199.75,1198.75,1198.75,2135,4480,6615.00
05/20/2008,10:46,1198.75,1199.25,1198.50,1199.25,2170,2724,4894.00
05/20/2008,10:47,1199.25,1199.50,1198.25,1198.50,2044,3782,5826.00
05/20/2008,10:48,1198.25,1199.25,1198.00,1199.00,5265,1850,7115.00
05/20/2008,10:49,1199.00,1199.75,1198.50,1199.25,3283,1974,5257.00
05/20/2008,10:50,1199.00,1199.25,1198.75,1199.00,676,944,1620.00
05/20/2008,10:51,1199.00,1199.25,1198.25,1198.75,1878,2256,4134.00
05/20/2008,10:52,1198.50,1198.75,1198.25,1198.75,3112,1164,4276.00
05/20/2008,10:53,1199.00,1199.25,1198.50,1199.00,2170,1449,3619.00
05/20/2008,10:54,1199.00,1199.25,1198.50,1199.00,2854,489,3343.00
05/20/2008,10:55,1199.00,1199.50,1198.75,1199.25,3948,1290,5238.00
05/20/2008,10:56,1199.00,1199.25,1198.50,1198.75,853,1168,2021.00
05/20/2008,10:57,1198.50,1199.00,1198.50,1198.50,826,548,1374.00
05/20/2008,10:58,1198.50,1199.00,1198.25,1198.75,980,799,1779.00
05/20/2008,10:59,1198.50,1199.25,1198.50,1199.00,697,93,790.00
05/20/2008,11:00,1199.00,1199.50,1199.00,1199.25,2943,81,3024.00
05/20/2008,11:01,1199.25,1199.75,1199.00,1199.25,2623,2030,4653.00
05/20/2008,11:02,1199.25,1199.25,1198.50,1198.75,370,1294,1664.00
05/20/2008,11:03,1198.50,1199.50,1198.50,1199.50,1541,653,2194.00
05/20/2008,11:04,1199.50,1199.75,1199.25,1199.50,1892,1002,2894.00
05/20/2008,11:05,1199.50,1200.00,1199.50,1199.50,2010,923,2933.00
05/20/2008,11:06,1199.75,1200.50,1199.50,1200.25,2770,288,3058.00
05/20/2008,11:07,1200.00,1200.25,1199.75,1200.00,1016,994,2010.00
05/20/2008,11:08,1199.75,1200.50,1199.50,1200.25,1684,2513,4197.00
05/20/2008,11:09,1200.25,1200.75,1200.00,1200.25,2311,2238,4549.00
05/20/2008,11:10,1200.25,1200.50,1200.00,1200.50,628,93,721.00
05/20/2008,11:11,1200.25,1200.75,1200.25,1200.50,1169,206,1375.00
05/20/2008,11:12,1200.50,1201.00,1200.00,1200.25,1356,1583,2939.00
05/20/2008,11:13,1200.25,1201.00,1200.00,1200.50,1613,467,2080.00
05/20/2008,11:14,1200.50,1201.50,1200.50,1201.25,2581,412,2993.00
05/20/2008,11:15,1201.50,1201.50,1200.75,1201.00,1352,1796,3148.00
05/20/2008,11:16,1201.00,1201.25,1200.50,1201.25,1348,1754,3102.00
05/20/2008,11:17,1201.25,1201.25,1201.00,1201.25,1131,397,1528.00
05/20/2008,11:18,1201.00,1201.25,1200.50,1200.75,874,2076,2950.00
05/20/2008,11:19,1200.75,1201.00,1200.50,1200.75,619,570,1189.00
05/20/2008,11:20,1201.00,1201.00,1200.75,1200.75,140,394,534.00
05/20/2008,11:21,1200.75,1201.25,1200.75,1201.25,621,117,738.00
05/20/2008,11:22,1201.00,1201.50,1201.00,1201.50,2469,118,2587.00
05/20/2008,11:23,1201.50,1202.25,1201.25,1202.00,5116,1346,6462.00
05/20/2008,11:24,1202.25,1203.25,1202.00,1202.75,5434,2941,8375.00
05/20/2008,11:25,1202.75,1203.25,1202.50,1202.75,2964,2606,5570.00
05/20/2008,11:26,1202.75,1203.00,1202.25,1202.50,1938,2641,4579.00
05/20/2008,11:27,1202.50,1203.00,1202.25,1202.25,1331,1538,2869.00
05/20/2008,11:28,1202.50,1202.75,1202.25,1202.50,1428,2123,3551.00
05/20/2008,11:29,1202.50,1202.75,1202.00,1202.25,126,1004,1130.00
05/20/2008,11:30,1202.25,1202.50,1201.75,1202.25,1710,1090,2800.00
05/20/2008,11:31,1202.25,1202.75,1202.00,1202.50,961,455,1416.00
05/20/2008,11:32,1202.75,1202.75,1202.50,1202.75,338,245,583.00
05/20/2008,11:33,1202.75,1202.75,1202.25,1202.50,884,339,1223.00
05/20/2008,11:34,1202.50,1202.75,1201.75,1202.50,1455,1989,3444.00
05/20/2008,11:35,1202.75,1202.75,1202.25,1202.50,140,360,500.00
05/20/2008,11:36,1202.25,1202.75,1202.25,1202.75,319,158,477.00
05/20/2008,11:37,1202.50,1203.00,1202.50,1202.75,314,567,881.00
05/20/2008,11:38,1202.75,1203.00,1202.50,1203.00,2392,378,2770.00
05/20/2008,11:39,1203.00,1203.75,1202.75,1202.75,4176,2413,6589.00
05/20/2008,11:40,1202.75,1203.00,1202.25,1202.50,1445,1613,3058.00
05/20/2008,11:41,1202.25,1202.50,1201.50,1202.25,1325,2614,3939.00
05/20/2008,11:42,1202.00,1202.25,1201.00,1201.25,929,3006,3935.00
05/20/2008,11:43,1201.25,1201.25,1200.75,1201.00,1248,4433,5681.00
05/20/2008,11:44,1200.75,1201.50,1200.75,1201.25,1255,386,1641.00
05/20/2008,11:45,1201.00,1201.50,1200.75,1200.75,1956,1016,2972.00
05/20/2008,11:46,1200.75,1201.25,1200.75,1201.25,524,431,955.00
05/20/2008,11:47,1201.25,1201.50,1201.00,1201.25,1387,477,1864.00
05/20/2008,11:48,1201.25,1201.25,1200.50,1200.50,153,1831,1984.00
05/20/2008,11:49,1200.50,1200.75,1200.25,1200.25,2805,2343,5148.00
05/20/2008,11:50,1200.50,1200.75,1200.25,1200.75,1885,1260,3145.00
05/20/2008,11:51,1200.75,1200.75,1200.50,1200.75,791,61,852.00
05/20/2008,11:52,1200.75,1200.75,1200.25,1200.50,1226,1862,3088.00
05/20/2008,11:53,1200.50,1201.00,1200.25,1200.75,2065,1067,3132.00
05/20/2008,11:54,1200.50,1200.50,1199.50,1199.75,1971,3831,5802.00
05/20/2008,11:55,1199.75,1200.00,1199.25,1199.50,654,2074,2728.00
05/20/2008,11:56,1199.25,1199.75,1199.00,1199.75,1618,1469,3087.00
05/20/2008,11:57,1199.50,1199.75,1199.25,1199.50,858,2269,3127.00
05/20/2008,11:58,1199.50,1200.00,1199.25,1199.75,620,263,883.00
05/20/2008,11:59,1199.75,1200.25,1199.50,1200.00,2376,587,2963.00
05/20/2008,12:00,1200.25,1200.25,1199.75,1200.00,235,707,942.00
05/20/2008,12:01,1200.25,1200.25,1199.75,1200.00,726,325,1051.00
05/20/2008,12:02,1200.25,1200.25,1200.00,1200.25,583,25,608.00
05/20/2008,12:03,1200.25,1200.25,1199.75,1200.00,413,533,946.00
05/20/2008,12:04,1200.25,1200.75,1200.00,1200.75,1753,98,1851.00
05/20/2008,12:05,1200.50,1201.00,1200.25,1200.50,1630,2302,3932.00
05/20/2008,12:06,1200.50,1200.75,1200.25,1200.50,1427,86,1513.00
05/20/2008,12:07,1200.75,1201.50,1200.50,1201.50,2997,116,3113.00
05/20/2008,12:08,1201.50,1202.00,1201.25,1202.00,3144,1899,5043.00
05/20/2008,12:09,1201.75,1202.00,1201.50,1201.75,652,922,1574.00
05/20/2008,12:10,1201.50,1202.00,1201.00,1201.00,1095,2294,3389.00
05/20/2008,12:11,1201.00,1201.75,1201.00,1201.50,1425,464,1889.00
05/20/2008,12:12,1201.50,1201.75,1201.25,1201.50,247,338,585.00
05/20/2008,12:13,1201.50,1202.25,1201.25,1202.25,1942,442,2384.00
05/20/2008,12:14,1202.00,1202.50,1202.00,1202.25,1182,1121,2303.00
05/20/2008,12:15,1202.25,1202.75,1202.25,1202.25,1438,389,1827.00
05/20/2008,12:16,1202.50,1202.75,1202.00,1202.00,720,1341,2061.00
05/20/2008,12:17,1202.25,1202.25,1201.75,1202.00,626,935,1561.00
05/20/2008,12:18,1202.25,1202.25,1201.75,1202.00,214,227,441.00
05/20/2008,12:19,1202.25,1202.25,1202.00,1202.00,160,71,231.00
05/20/2008,12:20,1202.00,1202.75,1202.00,1202.50,545,313,858.00
05/20/2008,12:21,1202.50,1202.75,1201.25,1201.50,1193,2813,4006.00
05/20/2008,12:22,1201.50,1201.75,1201.00,1201.00,711,1169,1880.00
05/20/2008,12:23,1201.00,1201.25,1200.00,1200.25,311,3036,3347.00
05/20/2008,12:24,1200.25,1200.25,1199.50,1200.00,664,1108,1772.00
05/20/2008,12:25,1199.75,1201.00,1199.75,1200.50,2303,561,2864.00
05/20/2008,12:26,1200.75,1202.00,1200.50,1202.00,2982,720,3702.00
05/20/2008,12:27,1202.00,1202.50,1201.75,1202.00,1141,946,2087.00
05/20/2008,12:28,1201.75,1202.00,1201.00,1201.25,45,1746,1791.00
05/20/2008,12:29,1201.00,1201.50,1201.00,1201.50,1446,96,1542.00
05/20/2008,12:30,1201.50,1202.00,1201.25,1201.50,1018,483,1501.00
05/20/2008,12:31,1201.50,1201.75,1201.00,1201.00,785,2119,2904.00
05/20/2008,12:32,1201.25,1201.25,1200.50,1200.50,1134,2345,3479.00
05/20/2008,12:33,1200.50,1200.75,1200.25,1200.50,646,844,1490.00
05/20/2008,12:34,1200.50,1200.75,1200.00,1200.25,865,625,1490.00
05/20/2008,12:35,1200.00,1200.75,1199.75,1200.50,1634,1839,3473.00
05/20/2008,12:36,1200.50,1200.75,1200.25,1200.50,1313,2081,3394.00
05/20/2008,12:37,1200.50,1200.50,1199.75,1200.00,2118,1759,3877.00
05/20/2008,12:38,1200.00,1200.25,1199.50,1200.00,1983,1457,3440.00
05/20/2008,12:39,1200.25,1200.25,1199.50,1200.00,820,1107,1927.00
05/20/2008,12:40,1200.00,1200.00,1199.00,1199.25,1117,2947,4064.00
05/20/2008,12:41,1199.25,1199.25,1198.25,1198.25,1551,3899,5450.00
05/20/2008,12:42,1198.25,1198.50,1197.75,1198.25,1753,3141,4894.00
05/20/2008,12:43,1198.25,1199.75,1198.00,1199.50,3621,1003,4624.00
05/20/2008,12:44,1199.50,1200.00,1198.75,1199.00,2172,3495,5667.00
05/20/2008,12:45,1199.00,1199.75,1199.00,1199.75,1487,593,2080.00
05/20/2008,12:46,1199.75,1200.00,1199.50,1200.00,841,330,1171.00
05/20/2008,12:47,1200.00,1200.00,1199.00,1199.25,1854,1620,3474.00
05/20/2008,12:48,1199.50,1199.75,1199.25,1199.50,2062,1044,3106.00
05/20/2008,12:49,1199.50,1200.00,1199.50,1199.75,1187,1649,2836.00
05/20/2008,12:50,1199.75,1200.75,1199.75,1200.25,3184,2791,5975.00
05/20/2008,12:51,1200.25,1200.75,1200.25,1200.25,770,496,1266.00
05/20/2008,12:52,1200.25,1200.50,1199.00,1200.25,2131,2036,4167.00
05/20/2008,12:53,1200.25,1201.00,1199.75,1200.00,1067,1740,2807.00
05/20/2008,12:54,1200.00,1200.25,1199.50,1199.75,493,650,1143.00
05/20/2008,12:55,1199.75,1200.00,1199.00,1199.00,1084,2115,3199.00
05/20/2008,12:56,1199.25,1199.25,1198.00,1198.25,1984,4315,6299.00
05/20/2008,12:57,1198.25,1198.25,1196.50,1197.25,5677,12511,18188.00
05/20/2008,12:58,1197.25,1197.25,1196.50,1197.00,2611,4163,6774.00
05/20/2008,12:59,1197.00,1197.50,1196.75,1196.75,2659,3298,5957.00
05/20/2008,13:00,1196.75,1197.25,1196.50,1197.00,1738,1760,3498.00
05/20/2008,13:01,1197.25,1198.00,1196.75,1197.50,3423,2139,5562.00
05/20/2008,13:02,1197.25,1198.00,1197.00,1197.75,1292,2417,3709.00
05/20/2008,13:03,1197.75,1198.50,1197.50,1198.25,3068,979,4047.00
05/20/2008,13:04,1198.00,1198.50,1197.25,1197.50,1543,1425,2968.00
05/20/2008,13:05,1197.75,1198.00,1197.50,1197.75,1211,517,1728.00
05/20/2008,13:06,1197.50,1198.25,1197.50,1198.00,763,878,1641.00
05/20/2008,13:07,1198.00,1198.25,1197.00,1197.50,1855,2972,4827.00
05/20/2008,13:08,1197.75,1198.25,1197.50,1197.75,1896,1174,3070.00
05/20/2008,13:09,1197.75,1198.00,1195.25,1195.50,2983,10886,13869.00
05/20/2008,13:10,1195.50,1196.50,1195.50,1196.25,2612,3017,5629.00
05/20/2008,13:11,1196.25,1197.00,1196.00,1196.75,3704,517,4221.00
05/20/2008,13:12,1197.00,1197.50,1196.75,1197.25,2970,929,3899.00
05/20/2008,13:13,1197.25,1197.25,1197.00,1197.00,884,242,1126.00
05/20/2008,13:14,1197.00,1197.25,1196.50,1197.00,151,1383,1534.00
05/20/2008,13:15,1196.75,1197.00,1196.50,1197.00,1751,850,2601.00
05/20/2008,13:16,1196.75,1197.00,1196.00,1196.25,1887,2691,4578.00
05/20/2008,13:17,1196.25,1197.00,1196.25,1196.50,1564,741,2305.00
05/20/2008,13:18,1196.25,1196.75,1195.75,1195.75,2058,3641,5699.00
05/20/2008,13:19,1195.75,1196.00,1195.00,1195.75,3514,5481,8995.00
05/20/2008,13:20,1195.75,1196.00,1195.25,1195.50,2601,1375,3976.00
05/20/2008,13:21,1195.50,1196.00,1195.00,1196.00,2543,1649,4192.00
05/20/2008,13:22,1196.00,1196.50,1195.75,1196.25,4282,2094,6376.00
05/20/2008,13:23,1196.50,1196.75,1196.00,1196.50,1692,1398,3090.00
05/20/2008,13:24,1196.25,1196.50,1195.75,1196.00,456,869,1325.00
05/20/2008,13:25,1196.25,1196.75,1196.00,1196.75,1266,172,1438.00
05/20/2008,13:26,1196.50,1196.75,1196.25,1196.25,48,829,877.00
05/20/2008,13:27,1196.25,1196.25,1195.75,1195.75,164,838,1002.00
05/20/2008,13:28,1195.75,1196.00,1195.50,1195.50,277,2223,2500.00
05/20/2008,13:29,1195.50,1196.00,1195.50,1195.75,550,1166,1716.00
05/20/2008,13:30,1195.50,1196.00,1195.25,1195.75,1111,1358,2469.00
05/20/2008,13:31,1195.50,1195.75,1195.25,1195.75,167,1046,1213.00
05/20/2008,13:32,1195.75,1196.25,1195.50,1196.00,1366,792,2158.00
05/20/2008,13:33,1196.25,1196.75,1196.00,1196.75,1809,310,2119.00
05/20/2008,13:34,1196.75,1197.50,1196.50,1197.25,3877,2575,6452.00
05/20/2008,13:35,1197.25,1197.50,1197.00,1197.50,2152,1801,3953.00
05/20/2008,13:36,1197.25,1197.75,1197.25,1197.50,2444,840,3284.00
05/20/2008,13:37,1197.75,1198.75,1197.50,1198.75,4627,1900,6527.00
05/20/2008,13:38,1198.50,1198.75,1197.75,1198.00,1258,3793,5051.00
05/20/2008,13:39,1197.75,1198.25,1197.75,1198.25,1115,409,1524.00
05/20/2008,13:40,1198.25,1198.75,1198.00,1198.25,1606,611,2217.00
05/20/2008,13:41,1198.50,1198.75,1198.25,1198.50,395,406,801.00
05/20/2008,13:42,1198.50,1198.75,1197.50,1198.25,1021,2347,3368.00
05/20/2008,13:43,1198.00,1198.25,1197.75,1198.25,749,965,1714.00
05/20/2008,13:44,1198.25,1198.50,1197.50,1197.75,1632,1350,2982.00
05/20/2008,13:45,1197.50,1198.25,1197.50,1198.25,1378,972,2350.00
05/20/2008,13:46,1198.00,1198.50,1198.00,1198.25,615,1357,1972.00
05/20/2008,13:47,1198.25,1198.50,1197.75,1198.25,711,1385,2096.00
05/20/2008,13:48,1198.25,1198.25,1197.00,1197.25,155,2022,2177.00
05/20/2008,13:49,1197.00,1197.50,1196.50,1196.75,1751,2651,4402.00
05/20/2008,13:50,1197.00,1197.50,1196.75,1197.00,1075,1300,2375.00
05/20/2008,13:51,1197.00,1198.25,1196.75,1197.75,2250,1045,3295.00
05/20/2008,13:52,1197.50,1198.00,1197.00,1197.75,2552,1336,3888.00
05/20/2008,13:53,1197.75,1198.00,1197.00,1198.00,1421,572,1993.00
05/20/2008,13:54,1198.00,1198.00,1197.50,1198.00,374,268,642.00
05/20/2008,13:55,1198.00,1198.50,1197.50,1197.75,1453,1069,2522.00
05/20/2008,13:56,1197.50,1198.25,1197.50,1197.75,256,456,712.00
05/20/2008,13:57,1197.50,1198.25,1197.50,1198.00,1255,799,2054.00
05/20/2008,13:58,1198.00,1198.25,1196.75,1197.00,990,2472,3462.00
05/20/2008,13:59,1197.00,1197.25,1196.50,1196.50,959,1884,2843.00
05/20/2008,14:00,1196.50,1197.25,1196.50,1196.50,529,1141,1670.00
05/20/2008,14:01,1196.75,1196.75,1196.25,1196.50,1829,989,2818.00
05/20/2008,14:02,1196.50,1197.50,1196.50,1197.25,884,251,1135.00
05/20/2008,14:03,1197.25,1197.50,1197.00,1197.25,571,651,1222.00
05/20/2008,14:04,1197.25,1198.50,1197.25,1198.00,2840,1223,4063.00
05/20/2008,14:05,1198.00,1198.50,1197.75,1198.25,1166,509,1675.00
05/20/2008,14:06,1198.00,1199.25,1198.00,1199.25,5179,514,5693.00
05/20/2008,14:07,1199.25,1199.75,1199.25,1199.50,2577,2246,4823.00
05/20/2008,14:08,1199.50,1199.75,1199.00,1199.25,818,1821,2639.00
05/20/2008,14:09,1199.25,1199.50,1198.75,1199.25,1232,972,2204.00
05/20/2008,14:10,1199.25,1199.50,1198.00,1198.25,1009,3013,4022.00
05/20/2008,14:11,1198.25,1199.00,1198.25,1198.75,1061,760,1821.00
05/20/2008,14:12,1198.75,1199.50,1198.75,1199.25,1073,1035,2108.00
05/20/2008,14:13,1199.25,1199.50,1198.75,1199.50,2256,1034,3290.00
05/20/2008,14:14,1199.50,1199.50,1199.00,1199.25,892,833,1725.00
05/20/2008,14:15,1199.50,1199.50,1198.75,1199.00,693,2304,2997.00
05/20/2008,14:16,1199.00,1199.00,1198.00,1198.50,1061,2874,3935.00
05/20/2008,14:17,1198.50,1199.00,1198.50,1198.50,414,1372,1786.00
05/20/2008,14:18,1198.75,1199.25,1198.75,1199.25,1510,948,2458.00
05/20/2008,14:19,1199.50,1200.00,1199.00,1200.00,3758,560,4318.00
05/20/2008,14:20,1200.25,1201.00,1200.00,1200.25,5160,3532,8692.00
05/20/2008,14:21,1200.50,1201.25,1200.25,1200.25,2857,1783,4640.00
05/20/2008,14:22,1200.25,1200.75,1200.00,1200.00,1671,1071,2742.00
05/20/2008,14:23,1200.00,1200.25,1199.00,1199.25,2790,4296,7086.00
05/20/2008,14:24,1199.00,1200.00,1198.75,1199.75,2567,3893,6460.00
05/20/2008,14:25,1199.75,1200.25,1199.50,1200.00,1807,1538,3345.00
05/20/2008,14:26,1200.00,1200.00,1199.25,1199.50,2100,1953,4053.00
05/20/2008,14:27,1199.50,1200.25,1199.50,1199.50,1520,1540,3060.00
05/20/2008,14:28,1199.50,1200.00,1199.25,1199.25,2031,2839,4870.00
05/20/2008,14:29,1199.25,1199.75,1199.00,1199.00,919,3649,4568.00
05/20/2008,14:30,1199.00,1199.75,1199.00,1199.50,1635,1117,2752.00
05/20/2008,14:31,1199.50,1199.75,1198.75,1198.75,577,1606,2183.00
05/20/2008,14:32,1199.00,1199.00,1197.50,1198.00,1991,5009,7000.00
05/20/2008,14:33,1197.75,1198.25,1196.50,1197.00,4206,4378,8584.00
05/20/2008,14:34,1197.00,1197.75,1196.75,1197.50,3173,2738,5911.00
05/20/2008,14:35,1197.50,1197.50,1196.00,1196.00,1712,3341,5053.00
05/20/2008,14:36,1196.25,1196.75,1195.00,1195.50,6046,11788,17834.00
05/20/2008,14:37,1195.25,1196.00,1195.25,1195.75,2877,2228,5105.00
05/20/2008,14:38,1196.00,1196.50,1195.75,1196.25,2152,1274,3426.00
05/20/2008,14:39,1196.50,1197.00,1196.25,1196.75,1136,1024,2160.00
05/20/2008,14:40,1196.50,1196.75,1195.50,1195.75,424,2665,3089.00
05/20/2008,14:41,1195.50,1195.75,1195.25,1195.25,2332,3634,5966.00
05/20/2008,14:42,1195.25,1196.75,1195.25,1196.50,4668,2377,7045.00
05/20/2008,14:43,1196.50,1197.25,1196.25,1197.00,4015,2651,6666.00
05/20/2008,14:44,1196.75,1197.25,1196.50,1197.00,2629,2789,5418.00
05/20/2008,14:45,1197.00,1197.75,1196.50,1197.50,3210,3950,7160.00
05/20/2008,14:46,1197.25,1198.50,1197.00,1198.00,3985,1306,5291.00
05/20/2008,14:47,1198.00,1199.75,1198.00,1199.50,4780,2024,6804.00
05/20/2008,14:48,1199.50,1199.50,1198.75,1199.25,1909,1467,3376.00
05/20/2008,14:49,1199.00,1199.25,1198.75,1199.00,625,1740,2365.00
05/20/2008,14:50,1199.00,1200.00,1199.00,1199.25,4086,1936,6022.00
05/20/2008,14:51,1199.25,1200.25,1199.00,1199.75,3244,4706,7950.00
05/20/2008,14:52,1199.75,1200.25,1199.50,1200.00,3039,792,3831.00
05/20/2008,14:53,1200.00,1201.25,1199.75,1200.75,5328,2325,7653.00
05/20/2008,14:54,1200.75,1201.50,1200.25,1200.25,1950,4184,6134.00
05/20/2008,14:55,1200.25,1201.00,1200.25,1200.75,2827,615,3442.00
05/20/2008,14:56,1201.00,1201.00,1200.25,1200.25,610,2994,3604.00
05/20/2008,14:57,1200.50,1200.50,1199.25,1199.25,841,3240,4081.00
05/20/2008,14:58,1199.25,1199.50,1198.75,1199.00,2812,3656,6468.00
05/20/2008,14:59,1199.25,1199.75,1199.00,1199.25,2704,2556,5260.00
05/20/2008,15:00,1199.50,1201.00,1199.25,1201.00,9601,5362,14963.00
05/20/2008,15:01,1200.75,1202.50,1200.75,1202.25,14314,10179,24493.00
05/20/2008,15:02,1202.25,1202.50,1202.00,1202.25,2896,2933,5829.00
05/20/2008,15:03,1202.50,1202.50,1201.75,1202.25,3605,4529,8134.00
05/20/2008,15:04,1202.25,1202.75,1201.75,1202.50,3271,1470,4741.00
05/20/2008,15:05,1202.50,1202.75,1201.75,1201.75,1351,3965,5316.00
05/20/2008,15:06,1201.75,1202.00,1201.75,1201.75,901,1151,2052.00
05/20/2008,15:07,1202.00,1202.75,1201.75,1202.75,3160,507,3667.00
05/20/2008,15:08,1202.75,1202.75,1202.00,1202.50,951,1866,2817.00
05/20/2008,15:09,1202.50,1202.75,1202.00,1202.75,982,1008,1990.00
05/20/2008,15:10,1202.75,1203.50,1202.50,1202.75,3037,2263,5300.00
05/20/2008,15:11,1203.00,1203.25,1202.75,1203.00,821,1360,2181.00
05/20/2008,15:12,1203.00,1203.25,1203.00,1203.00,222,809,1031.00
05/20/2008,15:13,1203.25,1203.25,1202.75,1203.00,813,1102,1915.00
05/20/2008,15:14,1203.00,1203.50,1202.75,1203.50,2014,1237,3251.00
05/20/2008,15:15,1203.50,1204.00,1203.00,1203.00,3982,3517,7499.00
05/20/2008,15:31,1203.00,1203.00,1202.00,1202.50,959,1009,1968.00
05/20/2008,15:32,1202.50,1202.50,1202.25,1202.25,166,88,254.00
05/20/2008,15:33,1202.50,1202.50,1202.25,1202.25,45,134,179.00
05/20/2008,15:34,1202.25,1202.25,1202.25,1202.25,0,36,36.00
05/20/2008,15:35,1202.25,1202.50,1202.25,1202.50,17,17,34.00
05/20/2008,15:36,1202.25,1202.25,1202.25,1202.25,0,12,12.00
05/20/2008,15:37,1202.25,1202.50,1202.25,1202.50,46,2,48.00
05/20/2008,15:38,1202.50,1202.50,1202.25,1202.25,120,6,126.00
05/20/2008,15:39,1202.25,1202.50,1202.25,1202.50,1,4,5.00
05/20/2008,15:40,1202.25,1202.25,1202.25,1202.25,0,26,26.00
05/20/2008,15:41,1202.25,1202.25,1202.25,1202.25,0,32,32.00
05/20/2008,15:42,1202.50,1202.50,1202.25,1202.25,1,1,2.00
05/20/2008,15:43,1202.50,1202.50,1202.50,1202.50,10,0,10.00
05/20/2008,15:44,1202.25,1202.25,1202.25,1202.25,0,20,20.00
05/20/2008,15:45,1202.25,1202.25,1202.25,1202.25,0,12,12.00
05/20/2008,15:46,1202.25,1202.25,1202.25,1202.25,0,69,69.00
05/20/2008,15:47,1202.50,1202.50,1202.25,1202.25,2,8,10.00
05/20/2008,15:48,1202.25,1202.25,1202.25,1202.25,0,12,12.00
05/20/2008,15:49,1202.00,1202.25,1202.00,1202.25,24,10,34.00
05/20/2008,15:50,1202.25,1202.50,1202.25,1202.50,65,0,65.00
05/20/2008,15:51,1202.25,1202.50,1202.25,1202.25,1,33,34.00
05/20/2008,15:52,1202.25,1202.25,1202.25,1202.25,0,14,14.00
05/20/2008,15:53,1202.25,1202.50,1202.25,1202.25,1,41,42.00
05/20/2008,15:54,1202.25,1202.25,1202.25,1202.25,0,56,56.00
05/20/2008,15:55,1202.25,1202.25,1202.25,1202.25,0,11,11.00
05/20/2008,15:56,1202.00,1202.25,1202.00,1202.25,12,5,17.00
05/20/2008,15:57,1202.25,1202.25,1202.00,1202.00,15,1,16.00
05/20/2008,15:58,1202.25,1202.50,1202.25,1202.25,3,2,5.00
05/20/2008,15:59,1202.25,1202.50,1202.25,1202.50,5,21,26.00
05/20/2008,16:00,1202.25,1202.25,1202.25,1202.25,0,12,12.00
05/20/2008,17:01,1202.25,1202.25,1202.00,1202.25,61,10,71.00
05/20/2008,17:02,1202.25,1202.25,1202.25,1202.25,2,0,2.00
05/20/2008,17:03,1202.25,1202.50,1202.25,1202.25,23,5,28.00
05/20/2008,17:04,1202.25,1202.25,1202.25,1202.25,0,3,3.00
05/20/2008,17:05,1202.50,1202.50,1202.25,1202.25,17,36,53.00
05/20/2008,17:07,1202.00,1202.00,1202.00,1202.00,0,26,26.00
05/20/2008,17:08,1202.00,1202.00,1202.00,1202.00,0,54,54.00
05/20/2008,17:09,1202.00,1202.00,1201.75,1202.00,4,19,23.00
05/20/2008,17:10,1201.75,1202.00,1201.75,1202.00,5,1,6.00
05/20/2008,17:11,1201.75,1202.00,1201.75,1201.75,25,28,53.00
05/20/2008,17:12,1201.75,1202.00,1201.75,1201.75,9,26,35.00
05/20/2008,17:13,1201.75,1201.75,1201.50,1201.50,0,7,7.00
05/20/2008,17:14,1201.75,1201.75,1201.50,1201.50,101,100,201.00
05/20/2008,17:15,1201.50,1201.50,1201.50,1201.50,0,2,2.00
05/20/2008,17:16,1201.50,1201.75,1201.50,1201.75,16,1,17.00
05/20/2008,17:18,1202.00,1202.00,1202.00,1202.00,4,0,4.00
05/20/2008,17:19,1202.00,1202.00,1202.00,1202.00,20,0,20.00
05/20/2008,17:22,1202.00,1202.00,1202.00,1202.00,2,0,2.00
05/20/2008,17:23,1202.00,1202.00,1201.75,1201.75,2,1,3.00
05/20/2008,17:24,1201.75,1201.75,1201.75,1201.75,0,1,1.00
05/20/2008,17:25,1202.00,1202.00,1201.75,1201.75,11,1,12.00
05/20/2008,17:26,1202.00,1202.00,1201.75,1202.00,6,6,12.00
05/20/2008,17:27,1202.00,1202.00,1202.00,1202.00,1,0,1.00
05/20/2008,17:29,1202.00,1202.00,1201.75,1201.75,5,1,6.00
05/20/2008,17:30,1201.75,1201.75,1201.75,1201.75,0,11,11.00
05/20/2008,17:32,1201.75,1201.75,1201.75,1201.75,0,2,2.00
05/20/2008,17:33,1201.75,1201.75,1201.75,1201.75,0,5,5.00
05/20/2008,17:34,1202.00,1202.00,1201.50,1201.75,106,14,120.00
05/20/2008,17:35,1201.75,1201.75,1201.75,1201.75,9,0,9.00
05/20/2008,17:37,1201.75,1202.00,1201.75,1201.75,2,4,6.00
05/20/2008,17:38,1202.00,1202.00,1202.00,1202.00,17,0,17.00
05/20/2008,17:39,1202.00,1202.00,1202.00,1202.00,3,0,3.00
05/20/2008,17:40,1202.00,1202.00,1201.75,1201.75,7,14,21.00
05/20/2008,17:41,1201.75,1201.75,1201.75,1201.75,0,2,2.00
05/20/2008,17:43,1201.75,1202.00,1201.75,1202.00,1,1,2.00
05/20/2008,17:44,1202.00,1202.00,1202.00,1202.00,11,0,11.00
05/20/2008,17:45,1202.00,1202.00,1201.75,1201.75,12,7,19.00
05/20/2008,17:46,1201.75,1202.00,1201.75,1202.00,57,6,63.00
05/20/2008,17:47,1201.75,1201.75,1201.50,1201.50,0,10,10.00
05/20/2008,17:48,1202.00,1202.00,1202.00,1202.00,1,0,1.00
05/20/2008,17:49,1202.00,1202.00,1201.75,1202.00,6,1,7.00
05/20/2008,17:51,1202.00,1202.00,1202.00,1202.00,14,0,14.00
05/20/2008,17:52,1202.00,1202.00,1202.00,1202.00,5,0,5.00
05/20/2008,17:53,1202.00,1202.00,1202.00,1202.00,1,0,1.00
05/20/2008,17:54,1202.25,1202.25,1202.25,1202.25,6,0,6.00
05/20/2008,17:55,1202.25,1202.25,1202.25,1202.25,116,0,116.00
05/20/2008,17:56,1202.25,1202.25,1202.00,1202.00,25,5,30.00
05/20/2008,17:57,1202.00,1202.00,1202.00,1202.00,0,6,6.00
05/20/2008,17:58,1202.00,1202.00,1202.00,1202.00,0,10,10.00
05/20/2008,17:59,1202.25,1202.25,1202.25,1202.25,88,0,88.00
05/20/2008,18:00,1202.25,1202.25,1202.00,1202.00,31,6,37.00
05/20/2008,18:01,1202.00,1202.00,1202.00,1202.00,0,11,11.00
05/20/2008,18:02,1202.00,1202.00,1202.00,1202.00,0,5,5.00
05/20/2008,18:03,1202.00,1202.00,1202.00,1202.00,0,10,10.00
05/20/2008,18:04,1201.75,1201.75,1201.75,1201.75,0,1,1.00
05/20/2008,18:05,1202.00,1202.00,1202.00,1202.00,1,0,1.00
05/20/2008,18:06,1202.00,1202.00,1202.00,1202.00,1,0,1.00
05/20/2008,18:09,1202.00,1202.00,1202.00,1202.00,5,0,5.00
05/20/2008,18:11,1202.00,1202.00,1201.75,1202.00,2,1,3.00
05/20/2008,18:14,1202.00,1202.00,1202.00,1202.00,1,0,1.00
05/20/2008,18:15,1202.00,1202.00,1202.00,1202.00,65,0,65.00
05/20/2008,18:16,1202.25,1202.75,1202.25,1202.25,170,7,177.00
05/20/2008,18:17,1202.50,1203.25,1202.50,1202.75,228,8,236.00
05/20/2008,18:18,1202.75,1203.00,1202.75,1203.00,25,1,26.00
05/20/2008,18:19,1203.00,1203.00,1202.75,1203.00,4,1,5.00
05/20/2008,18:20,1202.75,1203.00,1202.75,1203.00,1,5,6.00
05/20/2008,18:21,1202.75,1202.75,1202.75,1202.75,0,31,31.00
05/20/2008,18:23,1202.75,1202.75,1202.50,1202.50,0,18,18.00
05/20/2008,18:24,1202.75,1202.75,1202.75,1202.75,1,0,1.00
05/20/2008,18:26,1202.50,1202.50,1202.50,1202.50,0,19,19.00
05/20/2008,18:27,1202.50,1202.50,1202.50,1202.50,0,1,1.00
05/20/2008,18:29,1202.50,1202.50,1202.50,1202.50,0,2,2.00
05/20/2008,18:31,1202.50,1202.75,1202.50,1202.75,1,5,6.00
05/20/2008,18:32,1202.50,1202.75,1202.50,1202.75,19,4,23.00
05/20/2008,18:33,1202.50,1202.50,1202.50,1202.50,0,4,4.00
05/20/2008,18:34,1202.25,1202.50,1202.25,1202.50,2,2,4.00
05/20/2008,18:36,1202.50,1202.50,1202.25,1202.25,4,13,17.00
05/20/2008,18:38,1202.00,1202.00,1202.00,1202.00,0,13,13.00
05/20/2008,18:40,1202.25,1202.25,1202.25,1202.25,1,0,1.00
05/20/2008,18:42,1202.25,1202.25,1202.25,1202.25,18,0,18.00
05/20/2008,18:44,1202.25,1202.25,1202.25,1202.25,1,0,1.00
05/20/2008,18:45,1202.00,1202.00,1202.00,1202.00,0,73,73.00
05/20/2008,18:46,1202.00,1202.00,1202.00,1202.00,0,10,10.00
05/20/2008,18:47,1202.00,1202.00,1201.75,1202.00,1,34,35.00
05/20/2008,18:48,1202.00,1202.00,1202.00,1202.00,1,0,1.00
05/20/2008,18:49,1202.00,1202.00,1202.00,1202.00,1,0,1.00
05/20/2008,18:50,1201.75,1201.75,1201.75,1201.75,0,5,5.00
05/20/2008,18:51,1201.75,1201.75,1201.75,1201.75,0,40,40.00
05/20/2008,18:52,1202.00,1202.00,1202.00,1202.00,3,0,3.00
05/20/2008,18:53,1202.00,1202.00,1202.00,1202.00,10,0,10.00
05/20/2008,18:54,1202.00,1202.00,1202.00,1202.00,1,0,1.00
05/20/2008,18:55,1202.00,1202.00,1201.50,1201.50,2,124,126.00
05/20/2008,18:56,1201.50,1201.75,1201.50,1201.75,1,83,84.00
05/20/2008,18:57,1201.75,1201.75,1201.50,1201.50,1,33,34.00
05/20/2008,18:58,1201.75,1201.75,1201.75,1201.75,53,0,53.00
05/20/2008,18:59,1201.75,1202.00,1201.75,1202.00,17,0,17.00
05/20/2008,19:00,1202.00,1202.00,1201.75,1201.75,4,10,14.00
05/20/2008,19:01,1201.75,1202.00,1201.25,1201.25,14,173,187.00
05/20/2008,19:02,1201.50,1201.50,1201.25,1201.50,47,112,159.00
05/20/2008,19:03,1201.75,1201.75,1201.75,1201.75,13,0,13.00
05/20/2008,19:04,1201.75,1201.75,1201.75,1201.75,1,0,1.00
05/20/2008,19:05,1201.75,1201.75,1201.75,1201.75,23,0,23.00
05/20/2008,19:06,1201.75,1201.75,1201.75,1201.75,37,0,37.00
05/20/2008,19:07,1201.75,1201.75,1201.50,1201.50,1,24,25.00
05/20/2008,19:08,1201.50,1201.50,1201.50,1201.50,0,42,42.00
05/20/2008,19:09,1201.50,1201.75,1201.50,1201.50,1,52,53.00
05/20/2008,19:10,1201.50,1201.50,1201.25,1201.25,0,7,7.00
05/20/2008,19:11,1201.50,1201.50,1201.50,1201.50,22,0,22.00
05/20/2008,19:12,1201.25,1201.50,1201.25,1201.25,11,7,18.00
05/20/2008,19:13,1201.50,1201.50,1201.50,1201.50,30,0,30.00
05/20/2008,19:14,1201.50,1201.75,1201.50,1201.50,36,5,41.00
05/20/2008,19:15,1201.50,1201.50,1201.25,1201.50,29,113,142.00
05/20/2008,19:16,1201.50,1201.50,1201.50,1201.50,30,0,30.00
05/20/2008,19:17,1201.50,1201.75,1201.50,1201.75,90,69,159.00
05/20/2008,19:18,1201.75,1201.75,1201.75,1201.75,9,0,9.00
05/20/2008,19:19,1201.75,1201.75,1201.50,1201.75,73,54,127.00
05/20/2008,19:20,1202.00,1202.00,1201.75,1202.00,4,1,5.00
05/20/2008,19:21,1202.00,1202.00,1201.75,1201.75,5,11,16.00
05/20/2008,19:23,1202.00,1202.00,1202.00,1202.00,1,0,1.00
05/20/2008,19:25,1202.00,1202.00,1202.00,1202.00,16,0,16.00
05/20/2008,19:26,1202.00,1202.00,1202.00,1202.00,1,0,1.00
05/20/2008,19:28,1202.00,1202.00,1202.00,1202.00,2,0,2.00
05/20/2008,19:29,1202.00,1202.00,1201.75,1201.75,4,16,20.00
05/20/2008,19:30,1201.75,1202.25,1201.75,1202.00,69,36,105.00
05/20/2008,19:31,1202.25,1202.50,1202.00,1202.00,82,5,87.00
05/20/2008,19:32,1202.25,1202.25,1202.25,1202.25,2,0,2.00
05/20/2008,19:33,1202.25,1202.25,1202.25,1202.25,4,0,4.00
05/20/2008,19:34,1202.25,1202.25,1202.00,1202.25,17,5,22.00
05/20/2008,19:35,1202.00,1202.00,1202.00,1202.00,0,24,24.00
05/20/2008,19:36,1202.00,1202.25,1201.75,1202.25,11,7,18.00
05/20/2008,19:37,1202.25,1202.25,1202.25,1202.25,8,0,8.00
05/20/2008,19:38,1202.25,1202.25,1202.25,1202.25,19,0,19.00
05/20/2008,19:39,1202.25,1202.50,1202.25,1202.25,16,5,21.00
05/20/2008,19:40,1202.50,1202.50,1202.50,1202.50,2,0,2.00
05/20/2008,19:41,1202.50,1202.50,1202.50,1202.50,6,0,6.00
05/20/2008,19:42,1202.25,1202.50,1202.00,1202.00,1,18,19.00
05/20/2008,19:43,1202.25,1202.25,1202.25,1202.25,2,0,2.00
05/20/2008,19:44,1202.50,1202.50,1202.25,1202.25,1,2,3.00
05/20/2008,19:45,1202.25,1202.25,1202.25,1202.25,0,1,1.00
05/20/2008,19:46,1202.50,1202.50,1202.25,1202.25,8,32,40.00
05/20/2008,19:47,1202.25,1202.25,1202.25,1202.25,0,6,6.00
05/20/2008,19:48,1202.50,1202.50,1202.50,1202.50,1,0,1.00
05/20/2008,19:49,1202.50,1202.50,1202.50,1202.50,24,0,24.00
05/20/2008,19:50,1202.50,1202.75,1202.50,1202.75,32,0,32.00
05/20/2008,19:51,1202.75,1202.75,1202.75,1202.75,13,0,13.00
05/20/2008,19:52,1202.50,1202.75,1202.50,1202.50,5,3,8.00
05/20/2008,19:53,1202.50,1202.75,1202.50,1202.75,1,5,6.00
05/20/2008,19:54,1202.75,1202.75,1202.75,1202.75,5,0,5.00
05/20/2008,19:55,1202.75,1202.75,1202.75,1202.75,1,0,1.00
05/20/2008,19:56,1202.75,1202.75,1202.75,1202.75,7,0,7.00
05/20/2008,19:57,1202.75,1203.00,1202.75,1202.75,63,3,66.00
05/20/2008,19:58,1202.75,1202.75,1202.75,1202.75,0,3,3.00
05/20/2008,19:59,1202.75,1203.00,1202.75,1203.00,1,1,2.00
05/20/2008,20:00,1203.00,1203.00,1203.00,1203.00,29,0,29.00
05/20/2008,20:01,1203.00,1203.00,1202.75,1202.75,7,10,17.00
05/20/2008,20:02,1202.75,1202.75,1202.50,1202.75,38,19,57.00
05/20/2008,20:03,1202.75,1203.00,1202.75,1202.75,27,2,29.00
05/20/2008,20:04,1202.75,1202.75,1202.75,1202.75,0,13,13.00
05/20/2008,20:05,1202.75,1203.00,1202.75,1203.00,1,1,2.00
05/20/2008,20:06,1203.00,1203.00,1202.75,1202.75,6,5,11.00
05/20/2008,20:07,1203.00,1203.00,1202.75,1202.75,1,9,10.00
05/20/2008,20:08,1202.75,1202.75,1202.75,1202.75,0,4,4.00
05/20/2008,20:09,1203.00,1203.00,1202.75,1202.75,1,2,3.00
05/20/2008,20:10,1202.75,1202.75,1202.75,1202.75,0,3,3.00
05/20/2008,20:11,1203.00,1203.00,1202.75,1202.75,7,12,19.00
05/20/2008,20:12,1202.75,1202.75,1202.75,1202.75,0,1,1.00
05/20/2008,20:13,1202.75,1202.75,1202.75,1202.75,0,2,2.00
05/20/2008,20:14,1202.50,1202.50,1202.50,1202.50,0,10,10.00
05/20/2008,20:15,1202.75,1202.75,1202.75,1202.75,1,0,1.00
05/20/2008,20:16,1202.75,1202.75,1202.50,1202.75,15,57,72.00
05/20/2008,20:17,1202.75,1202.75,1202.50,1202.75,14,1,15.00
05/20/2008,20:18,1202.50,1202.75,1202.50,1202.75,1,17,18.00
05/20/2008,20:19,1202.75,1202.75,1202.75,1202.75,2,0,2.00
05/20/2008,20:20,1202.75,1202.75,1202.50,1202.75,5,1,6.00
05/20/2008,20:21,1202.75,1202.75,1202.50,1202.50,11,40,51.00
05/20/2008,20:22,1202.50,1202.75,1202.50,1202.75,1,2,3.00
05/20/2008,20:23,1202.50,1202.50,1202.50,1202.50,0,1,1.00
05/20/2008,20:24,1202.75,1202.75,1202.75,1202.75,1,0,1.00
05/20/2008,20:25,1202.75,1202.75,1202.75,1202.75,1,0,1.00
05/20/2008,20:26,1202.75,1202.75,1202.50,1202.75,10,1,11.00
05/20/2008,20:27,1202.75,1202.75,1202.50,1202.50,42,7,49.00
05/20/2008,20:28,1202.75,1202.75,1202.75,1202.75,1,0,1.00
05/20/2008,20:29,1202.50,1202.75,1202.50,1202.75,13,1,14.00
05/20/2008,20:30,1202.75,1202.75,1202.25,1202.50,50,23,73.00
05/20/2008,20:31,1202.50,1202.75,1202.50,1202.50,7,12,19.00
05/20/2008,20:32,1202.25,1202.50,1202.25,1202.50,1,1,2.00
05/20/2008,20:33,1202.50,1202.50,1202.50,1202.50,1,0,1.00
05/20/2008,20:34,1202.50,1202.50,1202.50,1202.50,6,0,6.00
05/20/2008,20:35,1202.25,1202.25,1202.25,1202.25,0,7,7.00
05/20/2008,20:36,1202.50,1202.50,1202.50,1202.50,8,0,8.00
05/20/2008,20:37,1202.50,1202.50,1202.50,1202.50,2,0,2.00
05/20/2008,20:38,1202.50,1202.50,1202.50,1202.50,2,0,2.00
05/20/2008,20:40,1202.50,1202.50,1202.50,1202.50,5,0,5.00
05/20/2008,20:41,1202.50,1202.50,1202.50,1202.50,53,0,53.00
05/20/2008,20:43,1202.25,1202.50,1202.25,1202.50,1,1,2.00
05/20/2008,20:45,1202.25,1202.50,1202.25,1202.25,1,49,50.00
05/20/2008,20:46,1202.50,1202.50,1202.00,1202.00,10,68,78.00
05/20/2008,20:47,1202.25,1202.25,1201.75,1201.75,15,101,116.00
05/20/2008,20:48,1202.00,1202.25,1202.00,1202.25,13,4,17.00
05/20/2008,20:49,1202.00,1202.25,1202.00,1202.25,10,7,17.00
05/20/2008,20:50,1202.25,1202.25,1201.75,1201.75,10,36,46.00
05/20/2008,20:51,1202.00,1202.25,1202.00,1202.00,19,6,25.00
05/20/2008,20:52,1202.25,1202.25,1202.00,1202.00,12,55,67.00
05/20/2008,20:53,1202.25,1202.25,1202.00,1202.00,18,7,25.00
05/20/2008,20:54,1202.25,1202.25,1202.25,1202.25,12,0,12.00
05/20/2008,20:55,1202.00,1202.50,1202.00,1202.25,21,8,29.00
05/20/2008,20:56,1202.25,1202.50,1202.25,1202.25,20,10,30.00
05/20/2008,20:57,1202.25,1202.50,1202.00,1202.25,4,18,22.00
05/20/2008,20:58,1202.25,1202.25,1202.25,1202.25,0,15,15.00
05/20/2008,20:59,1202.25,1202.25,1202.25,1202.25,0,23,23.00
05/20/2008,21:00,1202.25,1202.50,1202.25,1202.50,12,36,48.00
05/20/2008,21:01,1202.25,1202.50,1202.00,1202.00,1,51,52.00
05/20/2008,21:02,1202.25,1202.25,1202.00,1202.00,6,1,7.00
05/20/2008,21:03,1202.25,1202.50,1202.25,1202.25,18,5,23.00
05/20/2008,21:04,1202.50,1202.50,1202.25,1202.25,12,2,14.00
05/20/2008,21:05,1202.50,1202.50,1202.25,1202.50,14,10,24.00
05/20/2008,21:06,1202.50,1202.50,1202.25,1202.50,21,14,35.00
05/20/2008,21:07,1202.50,1202.50,1202.00,1202.50,12,4,16.00
05/20/2008,21:08,1202.50,1202.50,1202.00,1202.50,11,6,17.00
05/20/2008,21:09,1202.25,1202.50,1202.25,1202.25,9,34,43.00
05/20/2008,21:10,1202.50,1202.50,1202.25,1202.25,14,4,18.00
05/20/2008,21:11,1202.50,1202.75,1202.50,1202.50,24,6,30.00
05/20/2008,21:12,1202.50,1202.50,1202.25,1202.50,1,14,15.00
05/20/2008,21:13,1202.50,1202.50,1202.50,1202.50,12,0,12.00
05/20/2008,21:14,1202.50,1202.75,1202.50,1202.75,13,1,14.00
05/20/2008,21:15,1202.75,1202.75,1202.50,1202.50,13,29,42.00
05/20/2008,21:16,1202.75,1202.75,1202.50,1202.75,17,2,19.00
05/20/2008,21:17,1202.75,1202.75,1202.50,1202.50,13,2,15.00
05/20/2008,21:18,1202.75,1202.75,1202.75,1202.75,13,0,13.00
05/20/2008,21:19,1202.75,1203.00,1202.75,1202.75,12,11,23.00
05/20/2008,21:20,1203.00,1203.00,1202.75,1202.75,12,13,25.00
05/20/2008,21:21,1203.00,1203.00,1202.75,1202.75,19,9,28.00
05/20/2008,21:22,1203.00,1203.00,1202.75,1203.00,14,18,32.00
05/20/2008,21:23,1203.00,1203.00,1202.75,1202.75,12,10,22.00
05/20/2008,21:24,1202.75,1203.00,1202.50,1203.00,11,4,15.00
05/20/2008,21:25,1203.00,1203.25,1202.75,1203.25,51,3,54.00
05/20/2008,21:26,1203.25,1203.25,1203.00,1203.00,17,3,20.00
05/20/2008,21:27,1203.25,1203.25,1203.00,1203.00,13,1,14.00
05/20/2008,21:28,1203.25,1203.25,1203.25,1203.25,13,0,13.00
05/20/2008,21:29,1203.25,1203.25,1203.25,1203.25,13,0,13.00
05/20/2008,21:30,1203.25,1203.50,1203.00,1203.25,41,8,49.00
05/20/2008,21:31,1203.25,1203.50,1203.00,1203.25,21,19,40.00
05/20/2008,21:32,1203.25,1203.50,1203.00,1203.00,9,1,10.00
05/20/2008,21:33,1203.25,1203.50,1203.25,1203.25,12,6,18.00
05/20/2008,21:34,1203.25,1203.25,1203.25,1203.25,0,10,10.00
05/20/2008,21:35,1203.25,1203.50,1203.25,1203.50,10,9,19.00
05/20/2008,21:36,1203.25,1203.25,1203.00,1203.00,0,32,32.00
05/20/2008,21:37,1203.25,1203.25,1203.25,1203.25,13,0,13.00
05/20/2008,21:38,1203.25,1203.25,1203.25,1203.25,29,0,29.00
05/20/2008,21:39,1203.25,1203.50,1203.25,1203.25,14,14,28.00
05/20/2008,21:40,1203.25,1203.50,1203.25,1203.25,10,13,23.00
05/20/2008,21:41,1203.25,1203.50,1203.25,1203.25,17,3,20.00
05/20/2008,21:42,1203.25,1203.50,1203.25,1203.50,8,5,13.00
05/20/2008,21:43,1203.25,1203.25,1203.25,1203.25,0,16,16.00
05/20/2008,21:44,1203.25,1203.25,1203.00,1203.00,0,171,171.00
05/20/2008,21:45,1203.00,1203.00,1202.75,1203.00,1,22,23.00
05/20/2008,21:46,1203.00,1203.00,1202.75,1202.75,16,1,17.00
05/20/2008,21:47,1203.00,1203.00,1203.00,1203.00,14,0,14.00
05/20/2008,21:48,1203.00,1203.00,1202.75,1202.75,12,39,51.00
05/20/2008,21:49,1203.00,1203.00,1202.75,1202.75,9,23,32.00
05/20/2008,21:50,1203.00,1203.00,1202.75,1203.00,10,1,11.00
05/20/2008,21:51,1203.00,1203.00,1203.00,1203.00,21,0,21.00
05/20/2008,21:52,1203.00,1203.00,1203.00,1203.00,12,0,12.00
05/20/2008,21:53,1203.00,1203.25,1203.00,1203.00,121,15,136.00
05/20/2008,21:54,1203.25,1203.25,1203.00,1203.00,12,8,20.00
05/20/2008,21:55,1203.25,1203.25,1203.00,1203.00,12,4,16.00
05/20/2008,21:56,1203.25,1203.25,1203.00,1203.25,21,13,34.00
05/20/2008,21:57,1203.25,1203.25,1203.00,1203.00,12,10,22.00
05/20/2008,21:58,1203.00,1203.25,1203.00,1203.00,4,23,27.00
05/20/2008,21:59,1203.00,1203.00,1203.00,1203.00,0,13,13.00
05/20/2008,22:00,1203.00,1203.00,1202.75,1202.75,1,14,15.00
05/20/2008,22:01,1203.00,1203.00,1203.00,1203.00,12,0,12.00
05/20/2008,22:02,1203.00,1203.00,1202.75,1203.00,13,3,16.00
05/20/2008,22:03,1203.00,1203.00,1202.75,1203.00,49,2,51.00
05/20/2008,22:04,1203.25,1203.25,1203.00,1203.25,15,7,22.00
05/20/2008,22:05,1203.25,1203.25,1203.00,1203.00,12,2,14.00
05/20/2008,22:06,1203.25,1203.25,1203.00,1203.00,24,21,45.00
05/20/2008,22:07,1203.25,1203.25,1203.25,1203.25,10,0,10.00
05/20/2008,22:08,1203.00,1203.25,1203.00,1203.00,12,10,22.00
05/20/2008,22:09,1203.00,1203.25,1203.00,1203.25,18,2,20.00
05/20/2008,22:10,1203.00,1203.25,1203.00,1203.00,7,10,17.00
05/20/2008,22:11,1203.00,1203.00,1203.00,1203.00,0,23,23.00
05/20/2008,22:12,1203.00,1203.00,1203.00,1203.00,0,48,48.00
05/20/2008,22:13,1203.00,1203.00,1203.00,1203.00,0,25,25.00
05/20/2008,22:14,1203.00,1203.25,1203.00,1203.00,6,16,22.00
05/20/2008,22:15,1203.00,1203.00,1203.00,1203.00,0,25,25.00
05/20/2008,22:16,1203.00,1203.00,1203.00,1203.00,0,118,118.00
05/20/2008,22:17,1203.00,1203.00,1203.00,1203.00,0,18,18.00
05/20/2008,22:18,1203.00,1203.00,1202.75,1202.75,0,27,27.00
05/20/2008,22:19,1203.00,1203.00,1203.00,1203.00,21,0,21.00
05/20/2008,22:20,1203.00,1203.00,1202.75,1203.00,15,3,18.00
05/20/2008,22:21,1203.00,1203.25,1202.75,1203.25,15,1,16.00
05/20/2008,22:22,1203.25,1203.25,1203.00,1203.00,13,20,33.00
05/20/2008,22:23,1203.00,1203.25,1203.00,1203.25,10,2,12.00
05/20/2008,22:24,1203.25,1203.25,1203.00,1203.00,13,5,18.00
05/20/2008,22:25,1203.00,1203.25,1203.00,1203.00,3,12,15.00
05/20/2008,22:26,1203.25,1203.25,1203.00,1203.00,9,6,15.00
05/20/2008,22:27,1203.25,1203.25,1203.00,1203.00,13,2,15.00
05/20/2008,22:28,1203.25,1203.25,1203.00,1203.00,13,3,16.00
05/20/2008,22:29,1203.00,1203.25,1203.00,1203.00,14,3,17.00
05/20/2008,22:30,1203.25,1203.25,1203.00,1203.00,12,37,49.00
05/20/2008,22:31,1203.25,1203.25,1202.75,1203.00,13,17,30.00
05/20/2008,22:32,1203.00,1203.00,1202.75,1203.00,14,60,74.00
05/20/2008,22:33,1203.00,1203.00,1203.00,1203.00,1,0,1.00
05/20/2008,22:34,1203.00,1203.00,1203.00,1203.00,16,0,16.00
05/20/2008,22:35,1203.00,1203.00,1203.00,1203.00,13,0,13.00
05/20/2008,22:36,1203.00,1203.00,1203.00,1203.00,21,0,21.00
05/20/2008,22:37,1203.25,1203.50,1203.25,1203.25,99,12,111.00
05/20/2008,22:38,1203.25,1203.25,1203.25,1203.25,0,56,56.00
05/20/2008,22:39,1203.25,1203.50,1203.25,1203.25,9,8,17.00
05/20/2008,22:40,1203.50,1203.50,1203.00,1203.00,12,6,18.00
05/20/2008,22:41,1203.25,1203.50,1203.00,1203.25,16,3,19.00
05/20/2008,22:42,1203.25,1203.50,1203.00,1203.25,14,19,33.00
05/20/2008,22:43,1203.25,1203.50,1203.00,1203.00,13,3,16.00
05/20/2008,22:44,1203.25,1203.50,1203.00,1203.00,12,1,13.00
05/20/2008,22:45,1203.25,1203.25,1203.00,1203.00,16,25,41.00
05/20/2008,22:46,1203.00,1203.00,1202.50,1203.00,1,110,111.00
05/20/2008,22:47,1203.00,1203.00,1202.75,1202.75,7,8,15.00
05/20/2008,22:48,1203.00,1203.00,1202.75,1203.00,11,2,13.00
05/20/2008,22:49,1203.00,1203.00,1202.75,1202.75,12,9,21.00
05/20/2008,22:50,1202.75,1202.75,1202.75,1202.75,0,14,14.00
05/20/2008,22:51,1202.75,1203.00,1202.75,1202.75,2,11,13.00
05/20/2008,22:52,1203.00,1203.00,1202.75,1202.75,14,3,17.00
05/20/2008,22:53,1203.00,1203.00,1202.75,1202.75,12,1,13.00
05/20/2008,22:54,1203.00,1203.00,1202.75,1202.75,13,2,15.00
05/20/2008,22:55,1203.00,1203.00,1203.00,1203.00,24,0,24.00
05/20/2008,22:56,1203.00,1203.25,1203.00,1203.00,14,14,28.00
05/20/2008,22:57,1203.25,1203.25,1203.00,1203.00,13,38,51.00
05/20/2008,22:58,1203.25,1203.25,1203.25,1203.25,24,0,24.00
05/20/2008,22:59,1203.25,1203.25,1203.25,1203.25,36,0,36.00
05/20/2008,23:00,1203.25,1203.50,1203.25,1203.25,67,6,73.00
05/20/2008,23:01,1203.50,1203.50,1203.00,1203.00,12,22,34.00
05/20/2008,23:02,1203.50,1203.50,1203.25,1203.25,32,31,63.00
05/20/2008,23:03,1203.50,1203.50,1203.00,1203.00,12,11,23.00
05/20/2008,23:04,1203.25,1203.50,1203.25,1203.25,13,2,15.00
05/20/2008,23:05,1203.25,1203.50,1203.25,1203.25,2,15,17.00
05/20/2008,23:06,1203.25,1203.50,1203.25,1203.25,12,34,46.00
05/20/2008,23:07,1203.25,1203.50,1203.25,1203.25,4,17,21.00
05/20/2008,23:08,1203.50,1203.50,1203.25,1203.25,13,2,15.00
05/20/2008,23:09,1203.25,1203.25,1202.75,1203.00,2,67,69.00
05/20/2008,23:10,1203.25,1203.25,1202.75,1203.00,2,5,7.00
05/20/2008,23:11,1203.25,1203.50,1203.25,1203.50,62,0,62.00
05/20/2008,23:12,1203.50,1203.50,1203.25,1203.25,12,2,14.00
05/20/2008,23:13,1203.50,1203.50,1203.50,1203.50,146,0,146.00
05/20/2008,23:14,1203.50,1203.75,1203.50,1203.50,21,17,38.00
05/20/2008,23:15,1203.50,1203.75,1203.50,1203.75,4,9,13.00
05/20/2008,23:16,1203.75,1203.75,1203.75,1203.75,13,0,13.00
05/20/2008,23:17,1203.75,1203.75,1203.75,1203.75,13,0,13.00
05/20/2008,23:18,1203.75,1203.75,1203.75,1203.75,14,0,14.00
05/20/2008,23:19,1203.75,1203.75,1203.50,1203.75,13,5,18.00
05/20/2008,23:20,1203.75,1203.75,1203.75,1203.75,9,0,9.00
05/20/2008,23:21,1203.75,1203.75,1203.50,1203.50,13,30,43.00
05/20/2008,23:22,1203.50,1203.50,1203.50,1203.50,0,1,1.00
05/20/2008,23:23,1203.50,1203.75,1203.50,1203.50,1,62,63.00
05/20/2008,23:24,1203.75,1203.75,1203.75,1203.75,12,0,12.00
05/20/2008,23:25,1203.75,1203.75,1203.75,1203.75,13,0,13.00
05/20/2008,23:26,1203.75,1203.75,1203.75,1203.75,13,0,13.00
05/20/2008,23:27,1203.75,1203.75,1203.50,1203.50,13,75,88.00
05/20/2008,23:28,1203.75,1203.75,1203.25,1203.50,6,22,28.00
05/20/2008,23:29,1203.50,1203.75,1203.50,1203.50,13,5,18.00
05/20/2008,23:30,1203.25,1203.50,1203.25,1203.50,27,4,31.00
05/20/2008,23:31,1203.50,1203.50,1203.25,1203.25,6,6,12.00
05/20/2008,23:32,1203.25,1203.50,1203.25,1203.25,1,30,31.00
05/20/2008,23:33,1203.50,1203.50,1203.25,1203.25,1,16,17.00
05/20/2008,23:35,1203.25,1203.25,1203.25,1203.25,0,6,6.00
05/20/2008,23:36,1203.00,1203.25,1202.75,1203.25,1,94,95.00
05/20/2008,23:37,1203.00,1203.00,1202.75,1202.75,1,9,10.00
05/20/2008,23:38,1202.75,1202.75,1202.75,1202.75,0,56,56.00
05/20/2008,23:39,1202.75,1202.75,1202.50,1202.75,74,16,90.00
05/20/2008,23:40,1202.75,1202.75,1202.25,1202.50,25,67,92.00
05/20/2008,23:41,1202.50,1202.50,1202.50,1202.50,7,0,7.00
05/20/2008,23:42,1202.50,1202.75,1202.50,1202.75,59,0,59.00
05/20/2008,23:43,1202.25,1202.50,1202.25,1202.50,1,51,52.00
05/20/2008,23:44,1202.25,1202.50,1202.25,1202.25,2,21,23.00
05/20/2008,23:45,1202.25,1202.50,1202.25,1202.25,5,4,9.00
05/20/2008,23:46,1202.50,1202.50,1202.50,1202.50,4,0,4.00
05/20/2008,23:47,1202.50,1202.50,1202.25,1202.25,6,4,10.00
05/20/2008,23:48,1202.50,1202.75,1202.50,1202.50,2,41,43.00
05/20/2008,23:49,1202.50,1202.50,1202.50,1202.50,0,18,18.00
05/20/2008,23:50,1202.50,1202.50,1202.50,1202.50,0,1,1.00
05/20/2008,23:51,1202.25,1202.25,1202.25,1202.25,0,1,1.00
05/20/2008,23:52,1202.25,1202.50,1202.25,1202.25,27,4,31.00
05/20/2008,23:53,1202.50,1202.50,1202.50,1202.50,30,0,30.00
05/20/2008,23:54,1202.50,1202.50,1202.50,1202.50,2,0,2.00
05/20/2008,23:55,1202.50,1202.50,1202.50,1202.50,1,0,1.00
05/20/2008,23:56,1202.25,1202.50,1202.00,1202.25,14,45,59.00
05/20/2008,23:57,1202.25,1202.25,1202.00,1202.00,7,1,8.00
05/20/2008,23:58,1202.25,1202.25,1202.25,1202.25,2,0,2.00
05/20/2008,23:59,1202.25,1202.25,1202.25,1202.25,3,0,3.00
05/21/2008,00:00,1202.50,1202.50,1202.50,1202.50,1,0,1.00
05/21/2008,00:01,1202.25,1202.50,1202.25,1202.50,7,1,8.00
05/21/2008,00:02,1202.50,1202.50,1202.50,1202.50,7,0,7.00
05/21/2008,00:03,1202.25,1202.50,1202.25,1202.50,1,2,3.00
05/21/2008,00:04,1202.50,1202.50,1202.50,1202.50,5,0,5.00
05/21/2008,00:05,1202.50,1202.50,1202.25,1202.25,2,6,8.00
05/21/2008,00:07,1202.50,1202.75,1202.50,1202.75,18,0,18.00
05/21/2008,00:08,1202.75,1202.75,1202.50,1202.50,1,8,9.00
05/21/2008,00:09,1202.50,1202.50,1202.50,1202.50,0,2,2.00
05/21/2008,00:10,1202.50,1202.50,1202.50,1202.50,0,6,6.00
05/21/2008,00:11,1202.50,1202.50,1202.50,1202.50,0,16,16.00
05/21/2008,00:12,1202.50,1202.50,1202.50,1202.50,0,2,2.00
05/21/2008,00:13,1202.50,1202.50,1202.25,1202.50,1,3,4.00
05/21/2008,00:14,1202.25,1202.25,1202.00,1202.00,13,31,44.00
05/21/2008,00:15,1202.25,1202.25,1202.25,1202.25,6,0,6.00
05/21/2008,00:16,1202.25,1202.25,1202.00,1202.25,4,6,10.00
05/21/2008,00:17,1202.25,1202.25,1202.25,1202.25,13,0,13.00
05/21/2008,00:18,1202.25,1202.50,1202.25,1202.25,11,11,22.00
05/21/2008,00:19,1202.25,1202.25,1202.00,1202.00,0,4,4.00
05/21/2008,00:20,1202.25,1202.50,1202.25,1202.25,6,36,42.00
05/21/2008,00:21,1202.00,1202.25,1201.75,1202.25,80,156,236.00
05/21/2008,00:22,1202.25,1202.25,1202.25,1202.25,1,0,1.00
05/21/2008,00:23,1202.25,1202.50,1202.00,1202.25,28,31,59.00
05/21/2008,00:24,1202.25,1202.25,1202.00,1202.25,4,7,11.00
05/21/2008,00:25,1202.25,1202.25,1202.00,1202.25,3,1,4.00
05/21/2008,00:26,1202.25,1202.50,1202.00,1202.25,39,23,62.00
05/21/2008,00:27,1202.25,1202.25,1202.00,1202.25,21,5,26.00
05/21/2008,00:28,1202.25,1202.25,1202.00,1202.25,4,2,6.00
05/21/2008,00:29,1202.25,1202.25,1202.25,1202.25,14,0,14.00
05/21/2008,00:30,1202.25,1202.25,1202.00,1202.00,4,50,54.00
05/21/2008,00:31,1202.00,1202.25,1201.75,1201.75,6,162,168.00
05/21/2008,00:32,1202.00,1202.00,1201.50,1201.75,41,67,108.00
05/21/2008,00:33,1201.75,1201.75,1201.75,1201.75,0,5,5.00
05/21/2008,00:34,1202.00,1202.25,1202.00,1202.25,9,0,9.00
05/21/2008,00:35,1202.25,1202.25,1202.25,1202.25,1,0,1.00
05/21/2008,00:36,1202.25,1202.25,1202.25,1202.25,1,0,1.00
05/21/2008,00:37,1202.25,1202.25,1202.00,1202.00,1,1,2.00
05/21/2008,00:38,1202.25,1202.25,1202.25,1202.25,13,0,13.00
05/21/2008,00:39,1202.25,1202.25,1202.25,1202.25,1,0,1.00
05/21/2008,00:40,1202.25,1202.25,1202.25,1202.25,14,0,14.00
05/21/2008,00:41,1202.50,1202.50,1202.50,1202.50,19,0,19.00
05/21/2008,00:42,1202.50,1202.75,1202.25,1202.50,16,5,21.00
05/21/2008,00:43,1202.75,1202.75,1202.50,1202.50,5,1,6.00
05/21/2008,00:44,1202.75,1202.75,1202.50,1202.75,7,1,8.00
05/21/2008,00:46,1202.75,1203.00,1202.50,1202.50,9,11,20.00
05/21/2008,00:47,1202.75,1202.75,1202.75,1202.75,2,0,2.00
05/21/2008,00:48,1203.00,1203.00,1202.75,1202.75,1,4,5.00
05/21/2008,00:49,1203.00,1203.00,1202.75,1202.75,3,1,4.00
05/21/2008,00:50,1202.75,1203.00,1202.75,1203.00,7,14,21.00
05/21/2008,00:51,1203.00,1203.00,1202.50,1202.75,7,22,29.00
05/21/2008,00:52,1202.75,1202.75,1202.50,1202.50,1,51,52.00
05/21/2008,00:53,1202.50,1202.50,1202.50,1202.50,0,19,19.00
05/21/2008,00:54,1202.25,1202.25,1202.25,1202.25,0,7,7.00
05/21/2008,00:55,1202.25,1202.25,1202.25,1202.25,0,3,3.00
05/21/2008,00:56,1202.25,1202.25,1202.25,1202.25,0,2,2.00
05/21/2008,00:57,1202.25,1202.25,1202.25,1202.25,0,4,4.00
05/21/2008,00:58,1202.25,1202.25,1202.00,1202.25,1,19,20.00
05/21/2008,00:59,1202.00,1202.00,1201.75,1201.75,0,116,116.00
05/21/2008,01:00,1202.00,1202.00,1201.25,1201.25,97,347,444.00
05/21/2008,01:01,1201.25,1201.75,1201.25,1201.50,58,155,213.00
05/21/2008,01:02,1201.50,1201.75,1201.25,1201.50,43,49,92.00
05/21/2008,01:03,1201.50,1202.25,1201.50,1202.00,224,50,274.00
05/21/2008,01:04,1202.00,1202.00,1201.50,1201.75,2,15,17.00
05/21/2008,01:05,1201.75,1201.75,1201.50,1201.75,9,1,10.00
05/21/2008,01:06,1201.75,1202.25,1201.75,1202.00,32,15,47.00
05/21/2008,01:07,1201.75,1202.00,1201.75,1201.75,2,31,33.00
05/21/2008,01:08,1201.75,1201.75,1201.50,1201.75,13,52,65.00
05/21/2008,01:09,1201.50,1201.75,1201.50,1201.75,7,5,12.00
05/21/2008,01:10,1201.75,1201.75,1201.50,1201.50,9,213,222.00
05/21/2008,01:11,1201.75,1202.00,1201.50,1202.00,43,1,44.00
05/21/2008,01:12,1202.00,1202.00,1202.00,1202.00,29,0,29.00
05/21/2008,01:13,1202.25,1202.25,1202.00,1202.25,11,2,13.00
05/21/2008,01:14,1202.25,1202.25,1202.00,1202.00,1,5,6.00
05/21/2008,01:15,1202.00,1202.25,1201.75,1202.25,74,49,123.00
05/21/2008,01:16,1202.50,1202.75,1202.25,1202.75,101,23,124.00
05/21/2008,01:17,1202.50,1202.50,1202.25,1202.50,11,96,107.00
05/21/2008,01:18,1202.50,1202.50,1202.25,1202.50,17,24,41.00
05/21/2008,01:19,1202.50,1202.75,1202.50,1202.75,123,0,123.00
05/21/2008,01:20,1203.00,1203.00,1202.75,1203.00,49,35,84.00
05/21/2008,01:21,1203.00,1203.25,1202.75,1203.00,40,69,109.00
05/21/2008,01:22,1202.75,1203.00,1202.75,1203.00,2,124,126.00
05/21/2008,01:23,1202.75,1203.00,1202.75,1203.00,5,4,9.00
05/21/2008,01:24,1203.00,1203.25,1203.00,1203.25,137,0,137.00
05/21/2008,01:25,1203.25,1203.25,1203.00,1203.00,7,70,77.00
05/21/2008,01:26,1203.00,1203.50,1202.75,1203.25,210,99,309.00
05/21/2008,01:27,1203.00,1203.00,1203.00,1203.00,0,102,102.00
05/21/2008,01:28,1203.00,1203.25,1202.75,1203.00,66,14,80.00
05/21/2008,01:29,1203.00,1203.00,1203.00,1203.00,4,0,4.00
05/21/2008,01:30,1203.00,1203.00,1203.00,1203.00,36,0,36.00
05/21/2008,01:31,1203.00,1203.25,1203.00,1203.25,43,0,43.00
05/21/2008,01:32,1203.25,1203.75,1203.25,1203.75,124,196,320.00
05/21/2008,01:33,1203.75,1203.75,1203.50,1203.50,12,16,28.00
05/21/2008,01:34,1203.75,1203.75,1203.00,1203.25,178,213,391.00
05/21/2008,01:35,1203.25,1203.50,1203.00,1203.25,69,217,286.00
05/21/2008,01:36,1203.50,1203.50,1203.00,1203.50,136,63,199.00
05/21/2008,01:37,1203.50,1204.00,1203.50,1203.50,258,31,289.00
05/21/2008,01:38,1203.75,1203.75,1203.50,1203.75,66,3,69.00
05/21/2008,01:39,1203.75,1203.75,1203.50,1203.75,74,5,79.00
05/21/2008,01:40,1203.75,1204.00,1203.50,1203.50,18,36,54.00
05/21/2008,01:41,1203.75,1203.75,1203.25,1203.50,175,165,340.00
05/21/2008,01:42,1203.50,1203.75,1203.25,1203.75,32,99,131.00
05/21/2008,01:43,1203.75,1203.75,1203.75,1203.75,25,0,25.00
05/21/2008,01:44,1203.75,1204.00,1203.75,1203.75,39,25,64.00
05/21/2008,01:45,1203.75,1203.75,1203.50,1203.50,0,59,59.00
05/21/2008,01:46,1203.50,1203.75,1203.50,1203.50,6,71,77.00
05/21/2008,01:47,1203.50,1203.75,1203.25,1203.75,130,37,167.00
05/21/2008,01:48,1203.75,1203.75,1203.50,1203.50,12,8,20.00
05/21/2008,01:49,1203.75,1203.75,1203.50,1203.75,15,1,16.00
05/21/2008,01:50,1203.75,1203.75,1203.50,1203.50,56,47,103.00
05/21/2008,01:51,1203.75,1203.75,1203.50,1203.50,8,24,32.00
05/21/2008,01:52,1203.75,1203.75,1203.25,1203.25,13,70,83.00
05/21/2008,01:53,1203.25,1203.50,1203.25,1203.50,14,3,17.00
05/21/2008,01:54,1203.50,1203.75,1203.50,1203.75,169,2,171.00
05/21/2008,01:55,1203.75,1203.75,1203.50,1203.75,141,1,142.00
05/21/2008,01:56,1203.75,1206.00,1203.50,1205.50,2724,145,2869.00
05/21/2008,01:57,1205.50,1205.50,1205.00,1205.00,387,521,908.00
05/21/2008,01:58,1205.25,1205.50,1204.75,1205.25,295,252,547.00
05/21/2008,01:59,1205.50,1205.50,1205.00,1205.00,17,111,128.00
05/21/2008,02:00,1205.25,1205.25,1205.00,1205.25,14,2,16.00
05/21/2008,02:01,1205.25,1205.50,1204.75,1204.75,73,181,254.00
05/21/2008,02:02,1205.00,1205.25,1204.50,1205.00,231,246,477.00
05/21/2008,02:03,1205.00,1205.50,1205.00,1205.50,569,7,576.00
05/21/2008,02:04,1205.50,1205.50,1205.00,1205.25,25,191,216.00
05/21/2008,02:05,1205.25,1205.50,1204.75,1205.25,159,80,239.00
05/21/2008,02:06,1205.25,1206.00,1205.25,1205.75,435,19,454.00
05/21/2008,02:07,1205.75,1206.00,1205.75,1205.75,126,343,469.00
05/21/2008,02:08,1205.50,1206.00,1205.50,1205.75,124,65,189.00
05/21/2008,02:09,1205.75,1206.00,1205.75,1205.75,1,115,116.00
05/21/2008,02:10,1205.50,1205.75,1205.25,1205.75,129,120,249.00
05/21/2008,02:11,1205.75,1206.00,1205.75,1205.75,96,32,128.00
05/21/2008,02:12,1205.75,1206.00,1205.75,1205.75,1,100,101.00
05/21/2008,02:13,1205.75,1205.75,1205.25,1205.50,6,163,169.00
05/21/2008,02:14,1205.50,1205.50,1205.00,1205.00,91,194,285.00
05/21/2008,02:15,1204.75,1205.00,1204.75,1204.75,1,164,165.00
05/21/2008,02:16,1205.00,1205.25,1204.75,1205.00,124,37,161.00
05/21/2008,02:17,1205.00,1205.00,1204.75,1204.75,125,151,276.00
05/21/2008,02:18,1204.50,1205.00,1204.50,1205.00,285,177,462.00
05/21/2008,02:19,1205.00,1205.25,1204.75,1204.75,114,69,183.00
05/21/2008,02:20,1205.00,1205.00,1204.50,1204.50,20,104,124.00
05/21/2008,02:21,1204.50,1204.75,1204.50,1204.50,2,149,151.00
05/21/2008,02:22,1204.75,1204.75,1204.50,1204.50,22,64,86.00
05/21/2008,02:23,1204.25,1204.50,1203.75,1203.75,95,374,469.00
05/21/2008,02:24,1203.75,1204.25,1203.75,1203.75,70,176,246.00
05/21/2008,02:25,1204.00,1204.00,1203.75,1203.75,104,50,154.00
05/21/2008,02:26,1203.75,1204.00,1203.50,1203.75,103,120,223.00
05/21/2008,02:27,1203.75,1204.00,1203.75,1204.00,102,107,209.00
05/21/2008,02:28,1203.75,1204.00,1203.75,1204.00,144,323,467.00
05/21/2008,02:29,1203.75,1203.75,1202.50,1202.75,150,863,1013.00
05/21/2008,02:30,1203.00,1203.25,1202.75,1203.25,406,12,418.00
05/21/2008,02:31,1203.25,1203.75,1203.00,1203.75,232,29,261.00
05/21/2008,02:32,1203.50,1203.75,1203.25,1203.50,69,82,151.00
05/21/2008,02:33,1203.50,1203.75,1203.50,1203.75,1,60,61.00
05/21/2008,02:34,1203.75,1204.25,1203.75,1203.75,311,104,415.00
05/21/2008,02:35,1204.00,1204.25,1204.00,1204.00,38,1,39.00
05/21/2008,02:36,1204.00,1204.75,1204.00,1204.75,284,8,292.00
05/21/2008,02:37,1204.50,1204.75,1204.50,1204.75,5,40,45.00
05/21/2008,02:38,1204.50,1204.75,1204.50,1204.75,32,10,42.00
05/21/2008,02:39,1205.00,1205.00,1204.50,1204.75,30,85,115.00
05/21/2008,02:40,1204.75,1204.75,1204.25,1204.50,5,168,173.00
05/21/2008,02:41,1204.25,1204.50,1204.25,1204.50,62,40,102.00
05/21/2008,02:42,1204.50,1204.75,1204.25,1204.50,32,71,103.00
05/21/2008,02:43,1204.25,1204.50,1204.25,1204.50,12,69,81.00
05/21/2008,02:44,1204.25,1204.50,1204.00,1204.25,14,233,247.00
05/21/2008,02:45,1204.25,1204.25,1204.00,1204.25,53,10,63.00
05/21/2008,02:46,1204.00,1204.25,1203.75,1204.00,10,163,173.00
05/21/2008,02:47,1203.75,1204.25,1203.75,1204.00,117,160,277.00
05/21/2008,02:48,1204.00,1204.25,1203.75,1204.00,193,86,279.00
05/21/2008,02:49,1204.00,1204.25,1204.00,1204.25,26,21,47.00
05/21/2008,02:50,1204.25,1204.25,1204.00,1204.25,108,1,109.00
05/21/2008,02:51,1204.25,1204.50,1204.25,1204.50,60,5,65.00
05/21/2008,02:52,1204.75,1204.75,1204.50,1204.50,24,20,44.00
05/21/2008,02:53,1204.75,1204.75,1204.75,1204.75,17,0,17.00
05/21/2008,02:54,1204.50,1204.75,1204.50,1204.50,19,23,42.00
05/21/2008,02:55,1204.75,1205.00,1204.50,1205.00,194,50,244.00
05/21/2008,02:56,1205.00,1205.25,1205.00,1205.25,91,31,122.00
05/21/2008,02:57,1205.25,1205.25,1205.00,1205.25,53,67,120.00
05/21/2008,02:58,1205.00,1205.25,1205.00,1205.25,174,15,189.00
05/21/2008,02:59,1205.25,1205.25,1205.00,1205.25,78,6,84.00
05/21/2008,03:00,1205.00,1205.25,1204.75,1205.00,54,184,238.00
05/21/2008,03:01,1204.75,1205.75,1204.50,1205.50,442,240,682.00
05/21/2008,03:02,1205.50,1206.00,1205.25,1205.75,603,186,789.00
05/21/2008,03:03,1205.75,1206.00,1205.50,1205.50,85,183,268.00
05/21/2008,03:04,1205.50,1205.75,1205.50,1205.50,18,121,139.00
05/21/2008,03:05,1205.50,1205.50,1205.00,1205.25,31,265,296.00
05/21/2008,03:06,1205.25,1206.00,1205.25,1205.75,124,69,193.00
05/21/2008,03:07,1205.75,1206.00,1205.75,1205.75,479,258,737.00
05/21/2008,03:08,1205.75,1205.75,1205.25,1205.50,60,222,282.00
05/21/2008,03:09,1205.50,1205.50,1205.25,1205.50,23,48,71.00
05/21/2008,03:10,1205.25,1205.50,1205.25,1205.50,21,17,38.00
05/21/2008,03:11,1205.50,1206.00,1205.50,1206.00,185,1,186.00
05/21/2008,03:12,1205.75,1205.75,1205.25,1205.25,10,342,352.00
05/21/2008,03:13,1205.25,1205.50,1205.00,1205.50,37,48,85.00
05/21/2008,03:14,1205.25,1206.00,1205.25,1206.00,423,13,436.00
05/21/2008,03:15,1206.00,1206.00,1205.75,1205.75,116,94,210.00
05/21/2008,03:16,1205.75,1206.25,1205.75,1206.25,102,159,261.00
05/21/2008,03:17,1206.25,1206.25,1205.75,1205.75,6,300,306.00
05/21/2008,03:18,1205.75,1206.00,1205.50,1205.75,33,44,77.00
05/21/2008,03:19,1205.75,1206.00,1205.25,1205.25,12,97,109.00
05/21/2008,03:20,1205.50,1205.75,1205.50,1205.75,33,36,69.00
05/21/2008,03:21,1205.75,1205.75,1205.75,1205.75,43,0,43.00
05/21/2008,03:22,1205.50,1205.75,1205.50,1205.50,1,75,76.00
05/21/2008,03:23,1205.50,1205.75,1205.25,1205.25,72,299,371.00
05/21/2008,03:24,1205.00,1205.00,1204.50,1204.75,131,150,281.00
05/21/2008,03:25,1204.75,1204.75,1204.50,1204.50,26,42,68.00
05/21/2008,03:26,1204.50,1204.75,1204.50,1204.75,1,15,16.00
05/21/2008,03:27,1204.50,1205.00,1204.50,1204.75,27,48,75.00
05/21/2008,03:28,1204.75,1204.75,1204.75,1204.75,0,40,40.00
05/21/2008,03:29,1205.00,1205.00,1205.00,1205.00,37,0,37.00
05/21/2008,03:30,1205.00,1205.25,1205.00,1205.25,87,0,87.00
05/21/2008,03:31,1205.25,1205.25,1205.00,1205.25,49,10,59.00
05/21/2008,03:32,1205.25,1205.75,1205.25,1205.75,101,88,189.00
05/21/2008,03:33,1205.75,1205.75,1205.50,1205.75,174,75,249.00
05/21/2008,03:34,1205.50,1205.75,1205.25,1205.25,26,100,126.00
05/21/2008,03:35,1205.50,1205.75,1205.50,1205.50,54,6,60.00
05/21/2008,03:36,1205.50,1205.75,1205.50,1205.50,8,4,12.00
05/21/2008,03:37,1205.75,1206.00,1205.25,1205.50,134,94,228.00
05/21/2008,03:38,1205.50,1205.50,1205.25,1205.25,45,9,54.00
05/21/2008,03:39,1205.50,1205.50,1205.25,1205.50,32,10,42.00
05/21/2008,03:40,1205.75,1205.75,1205.75,1205.75,23,0,23.00
05/21/2008,03:41,1205.50,1205.50,1205.00,1205.50,142,95,237.00
05/21/2008,03:42,1205.50,1205.50,1205.50,1205.50,56,0,56.00
05/21/2008,03:43,1205.50,1206.00,1205.50,1206.00,42,0,42.00
05/21/2008,03:44,1206.00,1206.25,1206.00,1206.25,249,9,258.00
05/21/2008,03:45,1206.00,1206.00,1206.00,1206.00,0,68,68.00
05/21/2008,03:46,1206.00,1206.25,1205.75,1206.00,8,23,31.00
05/21/2008,03:47,1205.75,1206.00,1205.75,1206.00,1,76,77.00
05/21/2008,03:48,1205.75,1206.00,1205.75,1205.75,1,20,21.00
05/21/2008,03:49,1205.75,1206.00,1205.75,1206.00,8,7,15.00
05/21/2008,03:50,1205.75,1205.75,1205.50,1205.75,1,164,165.00
05/21/2008,03:51,1205.75,1205.75,1205.50,1205.50,82,20,102.00
05/21/2008,03:52,1205.75,1205.75,1205.75,1205.75,95,0,95.00
05/21/2008,03:53,1205.75,1205.75,1205.25,1205.50,27,28,55.00
05/21/2008,03:54,1205.50,1205.50,1205.50,1205.50,15,0,15.00
05/21/2008,03:55,1205.75,1206.00,1205.75,1206.00,54,0,54.00
05/21/2008,03:56,1205.75,1205.75,1205.75,1205.75,0,41,41.00
05/21/2008,03:57,1205.50,1205.75,1205.50,1205.75,39,76,115.00
05/21/2008,03:58,1206.00,1206.00,1206.00,1206.00,1,0,1.00
05/21/2008,03:59,1206.00,1206.00,1205.75,1206.00,32,3,35.00
05/21/2008,04:00,1206.00,1206.25,1206.00,1206.25,141,81,222.00
05/21/2008,04:01,1206.25,1206.25,1205.75,1206.25,218,252,470.00
05/21/2008,04:02,1206.50,1206.75,1206.25,1206.50,765,96,861.00
05/21/2008,04:03,1206.50,1207.00,1206.50,1206.50,203,8,211.00
05/21/2008,04:04,1206.50,1207.00,1206.50,1206.75,52,55,107.00
05/21/2008,04:05,1206.50,1206.75,1206.25,1206.50,198,43,241.00
05/21/2008,04:06,1206.50,1207.00,1206.50,1206.75,242,48,290.00
05/21/2008,04:07,1206.75,1206.75,1206.75,1206.75,0,151,151.00
05/21/2008,04:08,1206.75,1207.00,1206.50,1206.50,104,56,160.00
05/21/2008,04:09,1207.00,1207.00,1206.75,1207.00,28,20,48.00
05/21/2008,04:10,1207.00,1207.00,1206.75,1206.75,13,9,22.00
05/21/2008,04:11,1206.75,1207.00,1206.75,1206.75,142,134,276.00
05/21/2008,04:12,1206.75,1206.75,1206.50,1206.75,4,11,15.00
05/21/2008,04:13,1206.50,1207.00,1206.50,1206.75,22,3,25.00
05/21/2008,04:14,1206.50,1206.75,1206.50,1206.75,10,5,15.00
05/21/2008,04:15,1207.00,1207.00,1206.50,1206.50,4,110,114.00
05/21/2008,04:16,1206.50,1207.00,1206.50,1206.75,52,67,119.00
05/21/2008,04:17,1207.00,1207.00,1206.50,1206.50,20,161,181.00
05/21/2008,04:18,1206.75,1206.75,1206.50,1206.50,1,59,60.00
05/21/2008,04:19,1206.50,1206.75,1206.50,1206.50,31,53,84.00
05/21/2008,04:20,1206.75,1206.75,1206.75,1206.75,17,0,17.00
05/21/2008,04:21,1206.75,1207.00,1206.75,1207.00,30,31,61.00
05/21/2008,04:22,1206.75,1206.75,1206.75,1206.75,0,34,34.00
05/21/2008,04:23,1206.75,1206.75,1206.75,1206.75,0,18,18.00
05/21/2008,04:24,1207.00,1207.00,1206.75,1206.75,14,32,46.00
05/21/2008,04:25,1206.75,1207.00,1206.50,1207.00,86,106,192.00
05/21/2008,04:26,1206.75,1207.00,1206.50,1206.75,46,64,110.00
05/21/2008,04:27,1207.00,1207.00,1206.75,1206.75,1,37,38.00
05/21/2008,04:28,1206.75,1206.75,1206.50,1206.50,1,39,40.00
05/21/2008,04:29,1206.50,1206.50,1206.50,1206.50,0,24,24.00
05/21/2008,04:30,1206.75,1207.00,1206.50,1206.75,62,6,68.00
05/21/2008,04:31,1206.75,1207.00,1206.50,1206.75,37,8,45.00
05/21/2008,04:32,1206.50,1206.75,1206.50,1206.75,41,77,118.00
05/21/2008,04:33,1206.75,1206.75,1206.50,1206.50,18,76,94.00
05/21/2008,04:34,1206.50,1206.50,1206.25,1206.50,80,23,103.00
05/21/2008,04:35,1206.50,1206.75,1206.25,1206.25,16,21,37.00
05/21/2008,04:36,1206.25,1206.50,1206.25,1206.50,2,1,3.00
05/21/2008,04:37,1206.50,1206.50,1206.50,1206.50,1,0,1.00
05/21/2008,04:38,1206.25,1206.50,1206.25,1206.25,1,23,24.00
05/21/2008,04:39,1206.25,1206.50,1206.25,1206.25,2,9,11.00
05/21/2008,04:40,1206.25,1206.50,1206.25,1206.25,2,5,7.00
05/21/2008,04:41,1206.25,1206.50,1206.25,1206.50,21,5,26.00
05/21/2008,04:42,1206.25,1206.50,1206.25,1206.25,4,55,59.00
05/21/2008,04:43,1206.25,1206.50,1206.25,1206.50,1,36,37.00
05/21/2008,04:44,1206.25,1206.25,1206.25,1206.25,0,12,12.00
05/21/2008,04:45,1206.50,1206.50,1206.25,1206.25,1,1,2.00
05/21/2008,04:46,1206.25,1206.50,1206.25,1206.50,1,3,4.00
05/21/2008,04:47,1206.50,1206.50,1206.50,1206.50,1,0,1.00
05/21/2008,04:48,1206.50,1206.75,1206.50,1206.50,40,64,104.00
05/21/2008,04:49,1206.50,1206.75,1206.50,1206.50,11,27,38.00
05/21/2008,04:50,1206.50,1206.50,1206.25,1206.25,0,6,6.00
05/21/2008,04:51,1206.50,1206.50,1206.25,1206.25,1,9,10.00
05/21/2008,04:52,1206.50,1206.75,1206.50,1206.75,72,1,73.00
05/21/2008,04:53,1206.75,1206.75,1206.50,1206.75,25,2,27.00
05/21/2008,04:54,1206.75,1206.75,1206.75,1206.75,42,0,42.00
05/21/2008,04:55,1206.75,1207.00,1206.75,1207.00,65,0,65.00
05/21/2008,04:56,1206.75,1206.75,1206.25,1206.25,0,91,91.00
05/21/2008,04:57,1206.25,1206.50,1206.25,1206.25,1,86,87.00
05/21/2008,04:58,1206.25,1206.25,1205.50,1205.75,185,252,437.00
05/21/2008,04:59,1206.00,1206.00,1205.50,1205.75,44,108,152.00
05/21/2008,05:00,1205.75,1205.75,1205.50,1205.50,179,4,183.00
05/21/2008,05:01,1205.50,1205.75,1205.50,1205.50,117,106,223.00
05/21/2008,05:02,1205.75,1205.75,1205.75,1205.75,56,0,56.00
05/21/2008,05:03,1205.75,1205.75,1205.50,1205.50,1,42,43.00
05/21/2008,05:04,1205.25,1205.50,1205.25,1205.25,3,13,16.00
05/21/2008,05:05,1205.50,1205.50,1205.25,1205.50,201,1,202.00
05/21/2008,05:06,1205.25,1205.50,1205.00,1205.25,149,163,312.00
05/21/2008,05:07,1205.25,1205.25,1205.00,1205.00,2,14,16.00
05/21/2008,05:08,1205.00,1205.00,1205.00,1205.00,0,170,170.00
05/21/2008,05:09,1205.00,1205.25,1204.50,1205.00,51,274,325.00
05/21/2008,05:10,1204.75,1204.75,1204.75,1204.75,0,37,37.00
05/21/2008,05:11,1204.75,1205.00,1204.50,1204.75,42,101,143.00
05/21/2008,05:12,1204.75,1204.75,1204.50,1204.75,17,13,30.00
05/21/2008,05:13,1204.50,1204.50,1204.00,1204.25,195,292,487.00
05/21/2008,05:14,1204.25,1204.25,1202.75,1202.75,42,1058,1100.00
05/21/2008,05:15,1202.75,1202.75,1201.75,1202.25,354,1124,1478.00
05/21/2008,05:16,1202.25,1203.50,1202.00,1203.50,458,61,519.00
05/21/2008,05:17,1203.25,1203.25,1202.75,1202.75,100,187,287.00
05/21/2008,05:18,1203.00,1203.00,1203.00,1203.00,176,0,176.00
05/21/2008,05:19,1203.00,1203.00,1202.25,1202.50,53,104,157.00
05/21/2008,05:20,1202.50,1202.75,1202.50,1202.75,29,1,30.00
05/21/2008,05:21,1202.75,1203.50,1202.75,1203.00,191,44,235.00
05/21/2008,05:22,1203.25,1203.25,1202.75,1202.75,73,191,264.00
05/21/2008,05:23,1203.25,1203.25,1203.00,1203.00,5,191,196.00
05/21/2008,05:24,1203.00,1203.00,1203.00,1203.00,0,186,186.00
05/21/2008,05:25,1203.25,1203.25,1203.25,1203.25,4,0,4.00
05/21/2008,05:26,1203.00,1203.25,1203.00,1203.25,8,8,16.00
05/21/2008,05:27,1203.00,1203.00,1202.75,1202.75,0,138,138.00
05/21/2008,05:28,1203.00,1203.00,1202.50,1202.50,2,155,157.00
05/21/2008,05:29,1202.50,1202.50,1201.75,1201.75,0,445,445.00
05/21/2008,05:30,1201.75,1202.25,1201.50,1202.00,368,176,544.00
05/21/2008,05:31,1202.00,1202.00,1201.50,1201.75,156,273,429.00
05/21/2008,05:32,1201.75,1201.75,1201.25,1201.50,199,308,507.00
05/21/2008,05:33,1201.50,1201.50,1201.00,1201.50,114,717,831.00
05/21/2008,05:34,1201.50,1201.75,1201.25,1201.75,111,100,211.00
05/21/2008,05:35,1201.75,1201.75,1201.50,1201.50,49,106,155.00
05/21/2008,05:36,1201.75,1202.00,1201.50,1202.00,96,20,116.00
05/21/2008,05:37,1201.75,1202.00,1201.50,1201.50,12,127,139.00
05/21/2008,05:38,1201.50,1201.75,1201.50,1201.50,2,131,133.00
05/21/2008,05:39,1201.50,1201.75,1201.25,1201.50,176,354,530.00
05/21/2008,05:40,1201.50,1201.50,1201.00,1201.25,17,187,204.00
05/21/2008,05:41,1201.25,1201.25,1201.00,1201.00,147,758,905.00
05/21/2008,05:42,1201.00,1201.25,1200.75,1201.00,180,416,596.00
05/21/2008,05:43,1201.00,1201.25,1200.50,1200.75,519,414,933.00
05/21/2008,05:44,1200.75,1201.00,1200.50,1201.00,158,170,328.00
05/21/2008,05:45,1201.00,1201.00,1200.75,1200.75,477,293,770.00
05/21/2008,05:46,1200.75,1200.75,1200.00,1200.25,405,863,1268.00
05/21/2008,05:47,1200.25,1200.75,1200.25,1200.75,275,139,414.00
05/21/2008,05:48,1200.75,1200.75,1200.50,1200.75,503,77,580.00
05/21/2008,05:49,1200.75,1201.00,1200.50,1200.75,26,145,171.00
05/21/2008,05:50,1201.00,1201.25,1200.75,1201.00,326,161,487.00
05/21/2008,05:51,1201.00,1201.50,1201.00,1201.50,166,82,248.00
05/21/2008,05:52,1201.75,1202.50,1201.50,1202.50,517,355,872.00
05/21/2008,05:53,1202.25,1202.25,1201.75,1202.00,64,1167,1231.00
05/21/2008,05:54,1202.00,1202.25,1202.00,1202.00,6,178,184.00
05/21/2008,05:55,1202.00,1202.25,1201.75,1202.00,86,59,145.00
05/21/2008,05:56,1202.25,1202.50,1202.00,1202.50,61,39,100.00
05/21/2008,05:57,1202.25,1202.50,1202.00,1202.25,7,62,69.00
05/21/2008,05:58,1202.25,1202.50,1202.25,1202.25,212,12,224.00
05/21/2008,05:59,1202.50,1202.50,1202.00,1202.00,12,225,237.00
05/21/2008,06:00,1202.00,1202.50,1202.00,1202.25,148,15,163.00
05/21/2008,06:01,1202.25,1202.25,1202.00,1202.00,54,336,390.00
05/21/2008,06:02,1202.25,1202.25,1202.00,1202.25,126,8,134.00
05/21/2008,06:03,1202.50,1202.50,1202.25,1202.50,3,4,7.00
05/21/2008,06:04,1202.50,1202.50,1202.00,1202.25,94,265,359.00
05/21/2008,06:05,1202.50,1202.75,1202.50,1202.75,196,4,200.00
05/21/2008,06:06,1202.50,1202.75,1202.50,1202.50,1,233,234.00
05/21/2008,06:07,1202.50,1203.00,1202.50,1203.00,283,292,575.00
05/21/2008,06:08,1203.00,1203.50,1202.75,1203.25,578,20,598.00
05/21/2008,06:09,1203.00,1203.25,1202.75,1203.00,104,277,381.00
05/21/2008,06:10,1203.00,1203.00,1203.00,1203.00,53,0,53.00
05/21/2008,06:11,1203.00,1203.25,1202.75,1203.00,67,34,101.00
05/21/2008,06:12,1203.00,1203.00,1202.25,1202.50,99,215,314.00
05/21/2008,06:13,1202.50,1202.50,1202.25,1202.25,69,173,242.00
05/21/2008,06:14,1202.25,1202.50,1202.25,1202.50,86,13,99.00
05/21/2008,06:15,1202.50,1202.50,1202.00,1202.00,2,304,306.00
05/21/2008,06:16,1202.25,1202.25,1202.00,1202.25,14,222,236.00
05/21/2008,06:17,1202.25,1202.25,1202.00,1202.00,6,96,102.00
05/21/2008,06:18,1202.00,1202.00,1201.75,1201.75,9,305,314.00
05/21/2008,06:19,1201.75,1201.75,1201.50,1201.50,59,210,269.00
05/21/2008,06:20,1201.75,1201.75,1201.50,1201.50,6,13,19.00
05/21/2008,06:21,1201.75,1201.75,1201.50,1201.50,22,4,26.00
05/21/2008,06:22,1201.50,1201.75,1201.00,1201.25,8,1347,1355.00
05/21/2008,06:23,1201.25,1201.50,1201.25,1201.50,458,2,460.00
05/21/2008,06:24,1201.50,1201.50,1201.25,1201.25,109,170,279.00
05/21/2008,06:25,1201.25,1201.50,1201.00,1201.25,7,53,60.00
05/21/2008,06:26,1201.25,1201.25,1200.75,1200.75,9,192,201.00
05/21/2008,06:27,1200.75,1201.25,1200.75,1200.75,124,182,306.00
05/21/2008,06:28,1200.75,1201.00,1200.50,1200.75,222,79,301.00
05/21/2008,06:29,1201.00,1201.00,1200.50,1200.75,15,102,117.00
05/21/2008,06:30,1200.50,1200.75,1199.00,1199.00,206,2884,3090.00
05/21/2008,06:31,1199.25,1199.25,1198.75,1199.00,283,1083,1366.00
05/21/2008,06:32,1199.00,1199.75,1199.00,1199.75,427,321,748.00
05/21/2008,06:33,1199.50,1199.75,1199.50,1199.75,243,65,308.00
05/21/2008,06:34,1199.50,1199.75,1199.50,1199.75,57,10,67.00
05/21/2008,06:35,1199.75,1199.75,1199.50,1199.75,72,7,79.00
05/21/2008,06:36,1199.75,1200.00,1199.50,1199.50,54,371,425.00
05/21/2008,06:37,1199.50,1199.75,1199.25,1199.25,125,380,505.00
05/21/2008,06:38,1199.50,1199.50,1199.25,1199.25,94,60,154.00
05/21/2008,06:39,1199.25,1199.50,1198.75,1198.75,14,409,423.00
05/21/2008,06:40,1198.75,1199.00,1198.50,1198.75,70,172,242.00
05/21/2008,06:41,1198.50,1198.75,1198.00,1198.25,341,1300,1641.00
05/21/2008,06:42,1198.25,1198.25,1197.25,1197.75,177,1130,1307.00
05/21/2008,06:43,1197.75,1198.00,1197.25,1197.25,187,192,379.00
05/21/2008,06:44,1197.25,1197.50,1196.75,1197.50,730,1026,1756.00
05/21/2008,06:45,1197.25,1197.50,1197.00,1197.25,215,278,493.00
05/21/2008,06:46,1197.50,1197.75,1197.00,1197.75,495,486,981.00
05/21/2008,06:47,1197.75,1198.00,1197.50,1197.50,513,596,1109.00
05/21/2008,06:48,1197.50,1197.75,1197.25,1197.25,404,450,854.00
05/21/2008,06:49,1197.50,1197.75,1197.50,1197.75,194,2,196.00
05/21/2008,06:50,1197.75,1198.50,1197.50,1198.25,411,207,618.00
05/21/2008,06:51,1198.25,1198.25,1198.00,1198.25,179,182,361.00
05/21/2008,06:52,1198.25,1198.50,1198.25,1198.25,88,276,364.00
05/21/2008,06:53,1198.25,1198.50,1197.75,1197.75,311,446,757.00
05/21/2008,06:54,1197.75,1198.00,1197.00,1197.75,244,486,730.00
05/21/2008,06:55,1197.75,1198.00,1197.75,1197.75,48,21,69.00
05/21/2008,06:56,1198.00,1198.75,1197.75,1198.75,654,88,742.00
05/21/2008,06:57,1198.50,1199.50,1198.50,1199.25,444,82,526.00
05/21/2008,06:58,1199.50,1199.50,1199.25,1199.25,199,40,239.00
05/21/2008,06:59,1199.50,1200.25,1199.25,1200.25,574,398,972.00
05/21/2008,07:00,1200.00,1201.00,1200.00,1200.75,1012,588,1600.00
05/21/2008,07:01,1200.75,1200.75,1200.00,1200.25,240,1628,1868.00
05/21/2008,07:02,1200.50,1200.75,1200.00,1200.25,1048,720,1768.00
05/21/2008,07:03,1200.50,1200.75,1200.25,1200.50,1623,431,2054.00
05/21/2008,07:04,1200.50,1201.00,1200.25,1200.75,133,1110,1243.00
05/21/2008,07:05,1201.00,1201.25,1200.25,1200.75,2180,452,2632.00
05/21/2008,07:06,1200.75,1201.25,1200.50,1200.50,421,590,1011.00
05/21/2008,07:07,1200.50,1201.00,1200.25,1201.00,383,202,585.00
05/21/2008,07:08,1201.25,1201.25,1200.00,1200.25,441,958,1399.00
05/21/2008,07:09,1200.25,1200.25,1199.75,1200.00,139,926,1065.00
05/21/2008,07:10,1200.00,1200.25,1199.25,1199.50,78,589,667.00
05/21/2008,07:11,1199.50,1200.00,1199.25,1199.25,576,327,903.00
05/21/2008,07:12,1199.25,1200.25,1199.00,1200.00,1046,590,1636.00
05/21/2008,07:13,1200.00,1200.00,1199.25,1199.75,164,859,1023.00
05/21/2008,07:14,1199.75,1200.50,1199.75,1200.25,802,655,1457.00
05/21/2008,07:15,1200.25,1200.25,1200.00,1200.25,126,23,149.00
05/21/2008,07:16,1200.25,1200.25,1200.00,1200.25,314,2,316.00
05/21/2008,07:17,1200.50,1200.75,1200.25,1200.50,420,179,599.00
05/21/2008,07:18,1200.75,1201.00,1200.75,1201.00,226,26,252.00
05/21/2008,07:19,1201.00,1201.25,1201.00,1201.25,668,16,684.00
05/21/2008,07:20,1201.25,1201.25,1201.00,1201.25,187,8,195.00
05/21/2008,07:21,1201.25,1201.50,1201.25,1201.50,169,38,207.00
05/21/2008,07:22,1201.25,1201.25,1200.50,1200.75,99,1411,1510.00
05/21/2008,07:23,1200.50,1201.00,1200.50,1201.00,103,112,215.00
05/21/2008,07:24,1200.75,1201.25,1200.75,1201.25,299,36,335.00
05/21/2008,07:25,1201.25,1201.75,1201.00,1201.75,530,77,607.00
05/21/2008,07:26,1201.75,1201.75,1201.25,1201.25,203,543,746.00
05/21/2008,07:27,1201.25,1201.50,1201.00,1201.25,953,683,1636.00
05/21/2008,07:28,1201.25,1201.75,1201.25,1201.50,367,952,1319.00
05/21/2008,07:29,1201.50,1201.75,1201.50,1201.50,14,59,73.00
05/21/2008,07:30,1201.50,1201.50,1201.00,1201.25,61,271,332.00
05/21/2008,07:31,1201.25,1201.25,1200.50,1200.75,501,1494,1995.00
05/21/2008,07:32,1200.75,1201.25,1200.50,1201.25,1213,51,1264.00
05/21/2008,07:33,1201.25,1201.50,1200.75,1200.75,225,778,1003.00
05/21/2008,07:34,1200.75,1201.25,1200.75,1201.25,84,38,122.00
05/21/2008,07:35,1201.00,1201.75,1201.00,1201.75,701,102,803.00
05/21/2008,07:36,1201.75,1201.75,1201.25,1201.25,340,306,646.00
05/21/2008,07:37,1201.50,1201.50,1200.50,1200.75,432,695,1127.00
05/21/2008,07:38,1201.00,1201.00,1200.50,1200.75,1191,458,1649.00
05/21/2008,07:39,1200.50,1201.00,1200.50,1200.75,386,603,989.00
05/21/2008,07:40,1200.75,1201.75,1200.75,1201.25,644,463,1107.00
05/21/2008,07:41,1201.25,1201.50,1201.00,1201.00,39,458,497.00
05/21/2008,07:42,1201.00,1201.25,1200.50,1201.00,531,1467,1998.00
05/21/2008,07:43,1201.00,1201.25,1200.50,1200.50,234,1183,1417.00
05/21/2008,07:44,1200.50,1201.00,1200.25,1200.75,252,159,411.00
05/21/2008,07:45,1200.75,1200.75,1200.25,1200.50,88,126,214.00
05/21/2008,07:46,1200.50,1200.50,1199.75,1199.75,19,713,732.00
05/21/2008,07:47,1200.00,1200.00,1199.50,1199.50,57,720,777.00
05/21/2008,07:48,1199.50,1200.25,1199.50,1200.00,811,410,1221.00
05/21/2008,07:49,1199.75,1200.25,1199.75,1200.00,233,385,618.00
05/21/2008,07:50,1199.75,1200.00,1199.25,1199.25,151,861,1012.00
05/21/2008,07:51,1199.25,1200.25,1199.25,1200.00,359,444,803.00
05/21/2008,07:52,1200.00,1200.75,1199.75,1200.25,427,176,603.00
05/21/2008,07:53,1200.50,1200.50,1199.75,1199.75,111,869,980.00
05/21/2008,07:54,1200.00,1200.75,1200.00,1200.75,660,47,707.00
05/21/2008,07:55,1200.75,1200.75,1200.00,1200.25,295,636,931.00
05/21/2008,07:56,1200.50,1201.00,1200.25,1200.25,451,209,660.00
05/21/2008,07:57,1200.50,1201.00,1200.25,1200.75,347,141,488.00
05/21/2008,07:58,1200.75,1201.25,1200.75,1201.00,253,162,415.00
05/21/2008,07:59,1201.00,1201.50,1201.00,1201.25,402,399,801.00
05/21/2008,08:00,1201.25,1201.50,1200.75,1201.25,512,573,1085.00
05/21/2008,08:01,1201.00,1201.25,1200.75,1201.25,139,309,448.00
05/21/2008,08:02,1201.00,1201.50,1200.75,1201.00,148,159,307.00
05/21/2008,08:03,1200.75,1200.75,1200.50,1200.50,10,198,208.00
05/21/2008,08:04,1200.50,1201.25,1200.50,1201.25,311,64,375.00
05/21/2008,08:05,1201.25,1201.50,1201.00,1201.00,124,390,514.00
05/21/2008,08:06,1201.25,1201.50,1201.00,1201.25,611,84,695.00
05/21/2008,08:07,1201.25,1201.75,1201.00,1201.25,160,185,345.00
05/21/2008,08:08,1201.25,1201.50,1201.25,1201.50,26,148,174.00
05/21/2008,08:09,1201.25,1201.50,1201.00,1201.25,142,329,471.00
05/21/2008,08:10,1201.00,1201.25,1201.00,1201.25,89,219,308.00
05/21/2008,08:11,1201.25,1201.50,1201.25,1201.50,136,108,244.00
05/21/2008,08:12,1201.25,1202.25,1201.25,1202.00,1654,329,1983.00
05/21/2008,08:13,1201.75,1202.50,1201.75,1202.25,643,791,1434.00
05/21/2008,08:14,1202.25,1202.50,1201.50,1201.75,264,524,788.00
05/21/2008,08:15,1201.50,1202.25,1201.25,1202.00,354,751,1105.00
05/21/2008,08:16,1201.75,1202.25,1201.50,1201.50,287,517,804.00
05/21/2008,08:17,1201.50,1201.75,1201.00,1201.25,318,613,931.00
05/21/2008,08:18,1201.25,1201.25,1201.00,1201.25,170,116,286.00
05/21/2008,08:19,1201.00,1201.50,1200.75,1201.00,260,788,1048.00
05/21/2008,08:20,1201.00,1201.75,1201.00,1201.25,635,238,873.00
05/21/2008,08:21,1201.25,1201.50,1201.25,1201.25,310,713,1023.00
05/21/2008,08:22,1201.25,1201.50,1201.25,1201.50,20,152,172.00
05/21/2008,08:23,1201.50,1201.75,1201.25,1201.25,349,177,526.00
05/21/2008,08:24,1201.25,1201.75,1201.25,1201.50,390,87,477.00
05/21/2008,08:25,1201.50,1201.75,1201.25,1201.50,167,261,428.00
05/21/2008,08:26,1201.50,1202.00,1201.25,1202.00,912,146,1058.00
05/21/2008,08:27,1202.00,1202.00,1201.25,1202.00,533,369,902.00
05/21/2008,08:28,1201.75,1202.50,1201.50,1202.00,1272,948,2220.00
05/21/2008,08:29,1202.25,1202.25,1201.50,1202.00,1179,1191,2370.00
05/21/2008,08:30,1202.00,1202.25,1201.75,1202.00,760,568,1328.00
05/21/2008,08:31,1202.00,1203.00,1202.00,1202.50,6455,6300,12755.00
05/21/2008,08:32,1202.25,1202.75,1202.00,1202.00,3338,3418,6756.00
05/21/2008,08:33,1202.00,1203.25,1201.75,1202.75,6001,5176,11177.00
05/21/2008,08:34,1202.75,1202.75,1201.75,1202.00,2755,4580,7335.00
05/21/2008,08:35,1202.00,1202.25,1201.75,1202.25,2192,851,3043.00
05/21/2008,08:36,1202.25,1202.25,1201.50,1202.25,1637,2013,3650.00
05/21/2008,08:37,1202.25,1202.50,1201.75,1202.25,3323,1985,5308.00
05/21/2008,08:38,1202.00,1203.25,1202.00,1203.25,5940,2030,7970.00
05/21/2008,08:39,1203.25,1204.00,1203.00,1203.75,4300,2652,6952.00
05/21/2008,08:40,1203.75,1204.75,1203.50,1204.50,6959,5177,12136.00
05/21/2008,08:41,1204.75,1204.75,1203.75,1204.75,3654,6190,9844.00
05/21/2008,08:42,1204.75,1205.25,1204.50,1204.75,4025,4535,8560.00
05/21/2008,08:43,1204.75,1205.25,1204.50,1205.00,1438,4469,5907.00
05/21/2008,08:44,1205.00,1205.25,1204.25,1204.25,2596,3261,5857.00
05/21/2008,08:45,1204.25,1204.25,1203.75,1204.00,2037,4295,6332.00
05/21/2008,08:46,1204.00,1204.75,1204.00,1204.25,2367,2349,4716.00
05/21/2008,08:47,1204.25,1205.25,1204.00,1204.00,2855,3415,6270.00
05/21/2008,08:48,1204.00,1204.25,1203.50,1204.00,3092,3938,7030.00
05/21/2008,08:49,1203.75,1204.00,1202.75,1203.00,2402,4962,7364.00
05/21/2008,08:50,1203.25,1203.25,1202.50,1202.50,1209,3481,4690.00
05/21/2008,08:51,1202.50,1203.00,1202.00,1202.00,1844,5197,7041.00
05/21/2008,08:52,1202.25,1203.00,1202.00,1202.75,2414,1518,3932.00
05/21/2008,08:53,1202.75,1202.75,1202.00,1202.50,1624,2816,4440.00
05/21/2008,08:54,1202.50,1202.75,1201.75,1202.00,2400,3075,5475.00
05/21/2008,08:55,1202.00,1202.25,1201.50,1202.00,1983,3411,5394.00
05/21/2008,08:56,1201.75,1202.75,1201.75,1202.50,3350,3347,6697.00
05/21/2008,08:57,1202.50,1202.50,1201.75,1201.75,3172,3968,7140.00
05/21/2008,08:58,1202.00,1202.00,1201.00,1201.00,2432,3860,6292.00
05/21/2008,08:59,1201.25,1201.75,1201.00,1201.75,2089,1275,3364.00
05/21/2008,09:00,1201.75,1201.75,1200.50,1201.00,2151,3535,5686.00
05/21/2008,09:01,1201.00,1201.00,1200.00,1200.50,1983,4497,6480.00
05/21/2008,09:02,1200.50,1201.00,1200.25,1201.00,2437,1536,3973.00
05/21/2008,09:03,1201.00,1201.25,1199.75,1200.25,2171,4017,6188.00
05/21/2008,09:04,1200.25,1200.75,1200.00,1200.75,2443,688,3131.00
05/21/2008,09:05,1200.75,1201.50,1200.50,1201.50,4086,1794,5880.00
05/21/2008,09:06,1201.50,1201.75,1201.25,1201.25,3396,3099,6495.00
05/21/2008,09:07,1201.50,1201.75,1200.50,1201.25,3120,3077,6197.00
05/21/2008,09:08,1201.25,1201.25,1200.00,1200.75,3820,4519,8339.00
05/21/2008,09:09,1200.75,1200.75,1200.00,1200.00,3121,3217,6338.00
05/21/2008,09:10,1200.00,1200.50,1199.25,1199.50,2664,7915,10579.00
05/21/2008,09:11,1199.50,1200.50,1199.25,1200.00,3162,915,4077.00
05/21/2008,09:12,1200.25,1200.50,1199.75,1200.25,4405,3747,8152.00
05/21/2008,09:13,1200.00,1201.00,1199.75,1201.00,3064,3468,6532.00
05/21/2008,09:14,1201.00,1201.50,1200.75,1201.25,4281,4121,8402.00
05/21/2008,09:15,1201.25,1201.50,1200.50,1200.75,3156,3471,6627.00
05/21/2008,09:16,1200.75,1201.25,1199.50,1199.50,1716,5689,7405.00
05/21/2008,09:17,1199.50,1200.50,1199.00,1200.25,4339,3601,7940.00
05/21/2008,09:18,1200.25,1200.50,1199.50,1199.50,547,2265,2812.00
05/21/2008,09:19,1199.50,1200.00,1199.50,1199.50,1317,1454,2771.00
05/21/2008,09:20,1199.75,1200.75,1199.50,1200.50,1205,478,1683.00
05/21/2008,09:21,1200.50,1202.00,1200.50,1201.75,5320,1193,6513.00
05/21/2008,09:22,1201.50,1202.00,1201.00,1201.75,4550,3816,8366.00
05/21/2008,09:23,1201.50,1202.00,1201.25,1201.50,1075,1360,2435.00
05/21/2008,09:24,1201.50,1202.00,1201.25,1201.25,2801,2854,5655.00
05/21/2008,09:25,1201.50,1202.50,1201.25,1202.50,3956,1092,5048.00
05/21/2008,09:26,1202.50,1203.00,1202.00,1203.00,5205,3875,9080.00
05/21/2008,09:27,1202.75,1203.00,1202.25,1202.50,656,2150,2806.00
05/21/2008,09:28,1202.50,1202.75,1201.75,1201.75,2194,2812,5006.00
05/21/2008,09:29,1201.75,1202.75,1201.75,1202.25,2803,1576,4379.00
05/21/2008,09:30,1202.50,1203.00,1201.75,1201.75,2130,2383,4513.00
05/21/2008,09:31,1202.00,1202.25,1199.00,1199.25,3110,11066,14176.00
05/21/2008,09:32,1199.25,1199.75,1198.75,1198.75,6314,8459,14773.00
05/21/2008,09:33,1199.00,1199.75,1198.50,1199.50,3881,3086,6967.00
05/21/2008,09:34,1199.50,1200.25,1199.00,1200.00,1604,1530,3134.00
05/21/2008,09:35,1200.00,1201.00,1199.50,1200.75,3309,2010,5319.00
05/21/2008,09:36,1200.75,1201.25,1199.50,1200.00,2592,2775,5367.00
05/21/2008,09:37,1200.25,1200.25,1198.50,1198.75,2701,5190,7891.00
05/21/2008,09:38,1198.75,1200.25,1198.75,1199.75,3048,3453,6501.00
05/21/2008,09:39,1199.50,1200.25,1198.75,1200.00,4344,3057,7401.00
05/21/2008,09:40,1200.00,1200.25,1198.75,1199.50,3672,2628,6300.00
05/21/2008,09:41,1199.75,1201.00,1198.75,1200.75,5353,1619,6972.00
05/21/2008,09:42,1200.75,1201.00,1199.00,1199.75,4463,5653,10116.00
05/21/2008,09:43,1199.50,1199.75,1199.00,1199.25,1770,1636,3406.00
05/21/2008,09:44,1199.50,1200.50,1199.25,1200.25,4848,4277,9125.00
05/21/2008,09:45,1200.25,1200.50,1199.75,1200.00,1771,1800,3571.00
05/21/2008,09:46,1200.25,1200.75,1198.50,1199.00,3558,4345,7903.00
05/21/2008,09:47,1199.00,1199.25,1198.50,1198.50,1371,1853,3224.00
05/21/2008,09:48,1198.50,1199.00,1198.25,1198.50,2198,3195,5393.00
05/21/2008,09:49,1198.50,1199.00,1197.25,1197.50,2239,8607,10846.00
05/21/2008,09:50,1197.50,1198.00,1197.25,1197.25,3018,2370,5388.00
05/21/2008,09:51,1197.25,1197.50,1196.50,1196.75,4258,6111,10369.00
05/21/2008,09:52,1197.00,1197.00,1196.00,1197.00,3794,7097,10891.00
05/21/2008,09:53,1196.75,1197.00,1195.00,1195.00,5353,11009,16362.00
05/21/2008,09:54,1195.25,1195.75,1195.00,1195.50,4178,4123,8301.00
05/21/2008,09:55,1195.50,1196.50,1195.50,1196.00,3919,3192,7111.00
05/21/2008,09:56,1195.75,1196.25,1195.75,1196.25,1140,681,1821.00
05/21/2008,09:57,1196.00,1196.00,1195.25,1195.50,2591,2210,4801.00
05/21/2008,09:58,1195.50,1196.00,1195.50,1195.75,1981,770,2751.00
05/21/2008,09:59,1195.75,1196.50,1195.75,1196.25,1490,1802,3292.00
05/21/2008,10:00,1196.25,1196.25,1194.50,1195.00,4542,7586,12128.00
05/21/2008,10:01,1195.00,1196.00,1194.75,1195.75,3567,1821,5388.00
05/21/2008,10:02,1195.50,1195.50,1194.50,1195.00,1739,5426,7165.00
05/21/2008,10:03,1194.75,1195.25,1194.25,1194.75,4322,6304,10626.00
05/21/2008,10:04,1194.75,1195.75,1194.25,1195.50,6305,4713,11018.00
05/21/2008,10:05,1195.50,1196.00,1195.00,1195.50,2296,4103,6399.00
05/21/2008,10:06,1195.50,1195.50,1194.00,1194.75,2970,8534,11504.00
05/21/2008,10:07,1194.75,1195.00,1194.00,1194.50,2450,2723,5173.00
05/21/2008,10:08,1194.75,1195.00,1194.50,1194.50,1442,1542,2984.00
05/21/2008,10:09,1194.50,1195.00,1194.25,1194.75,1459,1452,2911.00
05/21/2008,10:10,1195.00,1195.00,1194.00,1194.50,1897,3097,4994.00
05/21/2008,10:11,1194.50,1195.25,1194.25,1195.00,2130,975,3105.00
05/21/2008,10:12,1195.25,1195.75,1194.75,1195.00,1979,2060,4039.00
05/21/2008,10:13,1195.00,1195.50,1194.75,1195.25,1247,482,1729.00
05/21/2008,10:14,1195.25,1196.00,1194.75,1196.00,2889,1971,4860.00
05/21/2008,10:15,1196.00,1196.25,1195.50,1196.00,2168,1248,3416.00
05/21/2008,10:16,1196.00,1196.75,1196.00,1196.50,3248,1604,4852.00
05/21/2008,10:17,1196.50,1196.75,1196.00,1196.25,2118,1681,3799.00
05/21/2008,10:18,1196.25,1196.50,1195.50,1196.00,1130,3413,4543.00
05/21/2008,10:19,1195.75,1196.00,1195.25,1195.25,486,1543,2029.00
05/21/2008,10:20,1195.50,1195.75,1195.25,1195.75,1281,1256,2537.00
05/21/2008,10:21,1195.75,1196.25,1195.25,1196.00,1270,424,1694.00
05/21/2008,10:22,1196.00,1196.25,1195.50,1195.50,499,950,1449.00
05/21/2008,10:23,1195.50,1195.75,1195.25,1195.75,1028,1114,2142.00
05/21/2008,10:24,1195.75,1196.25,1195.50,1196.00,1956,904,2860.00
05/21/2008,10:25,1196.00,1196.75,1196.00,1196.50,1551,1228,2779.00
05/21/2008,10:26,1196.25,1198.25,1196.25,1198.00,7186,2910,10096.00
05/21/2008,10:27,1198.00,1198.00,1197.25,1197.50,2660,2951,5611.00
05/21/2008,10:28,1197.75,1198.25,1197.50,1197.50,3384,1612,4996.00
05/21/2008,10:29,1197.75,1198.00,1197.25,1197.50,2471,1794,4265.00
05/21/2008,10:30,1197.50,1198.00,1197.50,1198.00,472,702,1174.00
05/21/2008,10:31,1197.75,1198.00,1197.00,1197.25,1691,2062,3753.00
05/21/2008,10:32,1197.25,1197.50,1196.75,1197.00,1090,1018,2108.00
05/21/2008,10:33,1197.00,1197.25,1197.00,1197.00,439,438,877.00
05/21/2008,10:34,1197.00,1197.25,1196.50,1196.75,1466,2084,3550.00
05/21/2008,10:35,1196.50,1197.50,1196.25,1197.00,3304,1502,4806.00
05/21/2008,10:36,1197.50,1197.50,1197.00,1197.50,587,916,1503.00
05/21/2008,10:37,1197.25,1197.50,1196.50,1197.25,2837,2401,5238.00
05/21/2008,10:38,1197.25,1197.75,1197.00,1197.50,1134,183,1317.00
05/21/2008,10:39,1197.75,1198.00,1197.25,1197.50,1263,1275,2538.00
05/21/2008,10:40,1197.50,1197.50,1197.00,1197.00,826,769,1595.00
05/21/2008,10:41,1197.25,1197.50,1197.00,1197.50,1906,555,2461.00
05/21/2008,10:42,1197.50,1197.50,1196.25,1197.00,1885,3200,5085.00
05/21/2008,10:43,1196.75,1197.00,1196.25,1196.50,924,911,1835.00
05/21/2008,10:44,1196.75,1196.75,1195.50,1196.25,1489,2626,4115.00
05/21/2008,10:45,1196.00,1196.25,1195.75,1196.25,1321,509,1830.00
05/21/2008,10:46,1196.25,1196.50,1196.00,1196.50,1079,399,1478.00
05/21/2008,10:47,1196.50,1197.00,1196.50,1197.00,1045,550,1595.00
05/21/2008,10:48,1196.75,1197.50,1196.75,1197.50,1240,373,1613.00
05/21/2008,10:49,1197.50,1197.75,1197.00,1197.00,585,1328,1913.00
05/21/2008,10:50,1197.00,1197.75,1196.75,1197.50,1132,784,1916.00
05/21/2008,10:51,1197.50,1198.25,1197.50,1198.00,2830,1160,3990.00
05/21/2008,10:52,1198.00,1198.75,1198.00,1198.50,3994,1603,5597.00
05/21/2008,10:53,1198.25,1198.50,1197.75,1198.00,1441,2033,3474.00
05/21/2008,10:54,1198.25,1198.75,1197.75,1198.25,2571,1479,4050.00
05/21/2008,10:55,1198.25,1199.00,1198.00,1199.00,1748,228,1976.00
05/21/2008,10:56,1199.00,1199.25,1198.75,1199.00,4137,703,4840.00
05/21/2008,10:57,1199.00,1199.50,1198.50,1198.75,2485,2507,4992.00
05/21/2008,10:58,1198.75,1199.25,1198.25,1198.25,2756,2430,5186.00
05/21/2008,10:59,1198.25,1198.75,1198.00,1198.50,1096,535,1631.00
05/21/2008,11:00,1198.75,1198.75,1198.25,1198.75,46,833,879.00
05/21/2008,11:01,1198.50,1198.75,1198.00,1198.25,642,717,1359.00
05/21/2008,11:02,1198.50,1198.50,1198.00,1198.00,133,471,604.00
05/21/2008,11:03,1198.00,1198.25,1197.75,1198.00,727,1099,1826.00
05/21/2008,11:04,1198.00,1198.50,1198.00,1198.25,635,618,1253.00
05/21/2008,11:05,1198.50,1198.50,1198.25,1198.50,1309,869,2178.00
05/21/2008,11:06,1198.50,1199.00,1198.25,1198.50,1222,2592,3814.00
05/21/2008,11:07,1198.50,1198.50,1197.50,1197.75,1080,1830,2910.00
05/21/2008,11:08,1197.75,1198.25,1197.25,1197.50,2887,3929,6816.00
05/21/2008,11:09,1197.50,1198.50,1197.25,1198.00,1733,835,2568.00
05/21/2008,11:10,1198.25,1198.25,1197.25,1198.00,1957,1940,3897.00
05/21/2008,11:11,1198.25,1198.75,1198.00,1198.25,1291,1655,2946.00
05/21/2008,11:12,1198.25,1198.75,1198.00,1198.00,760,1310,2070.00
05/21/2008,11:13,1198.25,1198.50,1197.75,1198.50,1791,839,2630.00
05/21/2008,11:14,1198.50,1198.50,1197.75,1198.00,1107,420,1527.00
05/21/2008,11:15,1198.00,1198.25,1197.75,1198.00,481,646,1127.00
05/21/2008,11:16,1198.00,1198.25,1197.25,1197.50,652,1061,1713.00
05/21/2008,11:17,1197.50,1197.50,1197.00,1197.50,1587,956,2543.00
05/21/2008,11:18,1197.50,1198.00,1197.50,1198.00,1116,241,1357.00
05/21/2008,11:19,1197.75,1197.75,1197.00,1197.50,627,1307,1934.00
05/21/2008,11:20,1197.75,1197.75,1197.25,1197.50,966,256,1222.00
05/21/2008,11:21,1197.50,1198.50,1197.50,1198.25,2546,674,3220.00
05/21/2008,11:22,1198.25,1198.50,1197.75,1197.75,664,1325,1989.00
05/21/2008,11:23,1198.00,1198.00,1197.75,1197.75,165,24,189.00
05/21/2008,11:24,1198.00,1198.25,1197.75,1198.00,423,560,983.00
05/21/2008,11:25,1198.00,1198.25,1197.75,1198.25,487,80,567.00
05/21/2008,11:26,1198.00,1198.25,1197.50,1198.25,572,633,1205.00
05/21/2008,11:27,1198.25,1198.50,1197.50,1197.50,1151,1480,2631.00
05/21/2008,11:28,1197.50,1198.50,1197.50,1198.25,1283,836,2119.00
05/21/2008,11:29,1198.25,1198.75,1197.50,1197.75,3451,3533,6984.00
05/21/2008,11:30,1197.50,1198.75,1197.50,1198.25,1226,482,1708.00
05/21/2008,11:31,1198.25,1198.50,1197.75,1198.00,2403,1175,3578.00
05/21/2008,11:32,1198.00,1198.75,1198.00,1198.25,1349,776,2125.00
05/21/2008,11:33,1198.25,1198.50,1198.25,1198.50,247,196,443.00
05/21/2008,11:34,1198.25,1198.75,1198.25,1198.50,345,1631,1976.00
05/21/2008,11:35,1198.50,1198.50,1198.25,1198.25,512,292,804.00
05/21/2008,11:36,1198.00,1198.25,1198.00,1198.25,168,1159,1327.00
05/21/2008,11:37,1198.00,1198.00,1197.50,1197.75,820,1300,2120.00
05/21/2008,11:38,1197.75,1198.50,1197.50,1198.25,1735,981,2716.00
05/21/2008,11:39,1198.25,1198.75,1198.00,1198.50,2232,948,3180.00
05/21/2008,11:40,1198.50,1198.75,1197.75,1198.25,930,2040,2970.00
05/21/2008,11:41,1198.25,1198.75,1198.25,1198.75,1461,647,2108.00
05/21/2008,11:42,1198.75,1199.25,1198.50,1199.00,2084,425,2509.00
05/21/2008,11:43,1199.25,1200.00,1199.00,1200.00,4384,529,4913.00
05/21/2008,11:44,1200.00,1200.50,1199.75,1200.25,2735,1898,4633.00
05/21/2008,11:45,1200.25,1201.25,1200.25,1201.00,4061,2176,6237.00
05/21/2008,11:46,1201.00,1201.25,1200.50,1201.25,1193,1703,2896.00
05/21/2008,11:47,1201.25,1201.50,1200.50,1200.50,1677,2891,4568.00
05/21/2008,11:48,1200.50,1200.75,1200.25,1200.50,2607,2056,4663.00
05/21/2008,11:49,1200.75,1200.75,1200.25,1200.25,412,1441,1853.00
05/21/2008,11:50,1200.50,1200.75,1200.25,1200.50,413,373,786.00
05/21/2008,11:51,1200.75,1201.00,1200.50,1200.50,852,204,1056.00
05/21/2008,11:52,1200.50,1200.75,1199.75,1199.75,547,3446,3993.00
05/21/2008,11:53,1199.75,1200.25,1199.50,1199.75,1565,1599,3164.00
05/21/2008,11:54,1199.50,1199.75,1198.50,1199.00,1589,3930,5519.00
05/21/2008,11:55,1198.75,1199.25,1198.50,1199.00,1160,1329,2489.00
05/21/2008,11:56,1198.75,1199.50,1198.75,1199.25,1110,795,1905.00
05/21/2008,11:57,1199.25,1199.75,1199.25,1199.75,449,305,754.00
05/21/2008,11:58,1199.75,1200.00,1199.25,1199.75,700,787,1487.00
05/21/2008,11:59,1199.75,1200.00,1199.50,1199.50,321,624,945.00
05/21/2008,12:00,1199.75,1199.75,1199.25,1199.50,620,660,1280.00
05/21/2008,12:01,1199.75,1200.00,1199.00,1199.00,545,1474,2019.00
05/21/2008,12:02,1199.25,1199.50,1198.75,1199.25,1378,811,2189.00
05/21/2008,12:03,1199.25,1199.25,1198.50,1198.75,795,1965,2760.00
05/21/2008,12:04,1198.75,1199.00,1198.00,1198.50,1792,2292,4084.00
05/21/2008,12:05,1198.50,1198.50,1197.50,1197.50,1131,2026,3157.00
05/21/2008,12:06,1197.75,1197.75,1196.75,1197.00,2334,2927,5261.00
05/21/2008,12:07,1196.75,1197.00,1196.50,1196.50,2506,3039,5545.00
05/21/2008,12:08,1196.50,1197.00,1196.25,1196.75,2076,3142,5218.00
05/21/2008,12:09,1196.50,1197.00,1196.50,1196.75,1024,756,1780.00
05/21/2008,12:10,1197.00,1197.00,1196.00,1196.25,559,2237,2796.00
05/21/2008,12:11,1196.25,1197.00,1196.00,1196.75,2562,1429,3991.00
05/21/2008,12:12,1197.00,1197.00,1196.25,1196.50,385,1037,1422.00
05/21/2008,12:13,1196.50,1197.00,1196.25,1196.50,706,1014,1720.00
05/21/2008,12:14,1196.50,1196.75,1196.50,1196.75,404,123,527.00
05/21/2008,12:15,1197.00,1197.00,1196.50,1196.75,134,476,610.00
05/21/2008,12:16,1196.50,1196.75,1195.75,1196.50,2348,2575,4923.00
05/21/2008,12:17,1196.50,1196.75,1196.25,1196.50,189,804,993.00
05/21/2008,12:18,1196.50,1197.00,1196.50,1196.50,655,440,1095.00
05/21/2008,12:19,1196.75,1197.00,1196.50,1196.50,273,286,559.00
05/21/2008,12:20,1196.50,1196.50,1196.00,1196.25,1940,3326,5266.00
05/21/2008,12:21,1196.00,1196.25,1195.50,1195.75,464,3365,3829.00
05/21/2008,12:22,1195.75,1196.25,1195.50,1196.00,2549,1253,3802.00
05/21/2008,12:23,1196.00,1196.00,1195.25,1195.50,955,1845,2800.00
05/21/2008,12:24,1195.50,1195.75,1195.25,1195.50,1693,1259,2952.00
05/21/2008,12:25,1195.75,1196.00,1195.25,1195.50,1523,2056,3579.00
05/21/2008,12:26,1195.25,1195.50,1195.00,1195.25,1067,1077,2144.00
05/21/2008,12:27,1195.50,1195.50,1194.75,1195.00,92,1910,2002.00
05/21/2008,12:28,1195.00,1195.25,1194.25,1194.75,3683,3557,7240.00
05/21/2008,12:29,1194.75,1195.00,1194.50,1194.75,1577,1460,3037.00
05/21/2008,12:30,1194.75,1195.00,1194.50,1194.75,829,645,1474.00
05/21/2008,12:31,1194.75,1195.50,1194.50,1195.25,1882,978,2860.00
05/21/2008,12:32,1195.25,1196.00,1195.25,1195.50,1973,405,2378.00
05/21/2008,12:33,1195.75,1196.00,1195.50,1196.00,595,508,1103.00
05/21/2008,12:34,1195.75,1196.50,1195.50,1196.00,2452,1529,3981.00
05/21/2008,12:35,1196.00,1196.25,1195.50,1195.75,625,1579,2204.00
05/21/2008,12:36,1195.75,1196.00,1195.50,1195.75,1371,762,2133.00
05/21/2008,12:37,1195.75,1196.50,1195.50,1196.50,2660,187,2847.00
05/21/2008,12:38,1196.50,1197.25,1196.25,1196.75,3385,991,4376.00
05/21/2008,12:39,1197.00,1197.00,1196.00,1196.50,867,4010,4877.00
05/21/2008,12:40,1196.50,1196.75,1196.25,1196.50,1018,676,1694.00
05/21/2008,12:41,1196.50,1197.00,1196.25,1197.00,1329,700,2029.00
05/21/2008,12:42,1197.00,1197.25,1196.75,1197.00,1714,884,2598.00
05/21/2008,12:43,1197.00,1197.50,1196.75,1197.25,1130,819,1949.00
05/21/2008,12:44,1197.00,1197.50,1196.50,1196.75,597,675,1272.00
05/21/2008,12:45,1196.50,1196.75,1196.25,1196.25,415,957,1372.00
05/21/2008,12:46,1196.25,1197.00,1196.25,1196.50,783,1323,2106.00
05/21/2008,12:47,1196.75,1197.00,1196.25,1196.75,514,184,698.00
05/21/2008,12:48,1197.00,1197.25,1196.75,1196.75,656,1634,2290.00
05/21/2008,12:49,1197.00,1197.25,1196.25,1196.50,1271,1157,2428.00
05/21/2008,12:50,1196.25,1196.50,1195.75,1195.75,1058,965,2023.00
05/21/2008,12:51,1195.75,1196.00,1195.50,1196.00,362,548,910.00
05/21/2008,12:52,1196.00,1196.25,1195.00,1195.00,903,1981,2884.00
05/21/2008,12:53,1195.00,1195.25,1194.75,1195.00,1254,1799,3053.00
05/21/2008,12:54,1195.00,1195.25,1194.25,1194.25,947,2686,3633.00
05/21/2008,12:55,1194.25,1195.00,1194.25,1195.00,1682,2538,4220.00
05/21/2008,12:56,1194.75,1195.25,1193.25,1193.50,1940,9671,11611.00
05/21/2008,12:57,1193.25,1194.00,1192.75,1193.50,2817,4614,7431.00
05/21/2008,12:58,1193.50,1194.50,1193.50,1194.50,2074,628,2702.00
05/21/2008,12:59,1194.50,1194.75,1192.00,1192.75,4543,9021,13564.00
05/21/2008,13:00,1192.50,1193.25,1192.00,1193.25,2396,1063,3459.00
05/21/2008,13:01,1193.00,1193.50,1191.00,1191.75,4240,6229,10469.00
05/21/2008,13:02,1191.50,1191.50,1188.00,1188.50,10026,17695,27721.00
05/21/2008,13:03,1188.25,1189.75,1188.25,1189.50,8549,4231,12780.00
05/21/2008,13:04,1189.25,1189.50,1188.00,1188.75,4277,6805,11082.00
05/21/2008,13:05,1188.75,1190.25,1188.50,1189.75,4279,3605,7884.00
05/21/2008,13:06,1189.75,1190.50,1189.50,1190.00,4684,2762,7446.00
05/21/2008,13:07,1189.75,1191.00,1189.50,1189.50,3649,4009,7658.00
05/21/2008,13:08,1189.50,1190.00,1187.25,1187.50,6433,12922,19355.00
05/21/2008,13:09,1187.50,1187.75,1185.50,1186.75,9350,16802,26152.00
05/21/2008,13:10,1186.75,1186.75,1185.50,1186.25,4321,4873,9194.00
05/21/2008,13:11,1186.25,1186.75,1184.50,1185.25,5268,7127,12395.00
05/21/2008,13:12,1185.00,1186.25,1185.00,1186.00,3778,3282,7060.00
05/21/2008,13:13,1186.00,1186.50,1185.50,1186.00,5376,3479,8855.00
05/21/2008,13:14,1186.00,1187.25,1185.75,1186.50,5516,2184,7700.00
05/21/2008,13:15,1186.50,1187.00,1185.75,1186.25,3719,5689,9408.00
05/21/2008,13:16,1186.25,1186.50,1185.00,1185.25,4082,3573,7655.00
05/21/2008,13:17,1185.50,1185.50,1183.75,1184.50,5863,8367,14230.00
05/21/2008,13:18,1184.50,1185.00,1183.75,1184.00,4164,5255,9419.00
05/21/2008,13:19,1184.00,1184.75,1184.00,1184.50,2670,2617,5287.00
05/21/2008,13:20,1184.50,1184.50,1182.25,1182.25,5274,12344,17618.00
05/21/2008,13:21,1182.25,1183.25,1181.50,1183.00,7770,7654,15424.00
05/21/2008,13:22,1183.00,1184.00,1182.75,1183.75,4813,2006,6819.00
05/21/2008,13:23,1184.00,1184.50,1183.50,1184.25,3700,3643,7343.00
05/21/2008,13:24,1184.25,1184.75,1183.25,1184.00,3385,3653,7038.00
05/21/2008,13:25,1184.00,1184.00,1182.75,1183.00,1619,3924,5543.00
05/21/2008,13:26,1183.00,1183.75,1183.00,1183.75,3349,1312,4661.00
05/21/2008,13:27,1183.75,1183.75,1181.75,1182.00,2823,6546,9369.00
05/21/2008,13:28,1181.75,1183.00,1181.75,1182.25,4475,3096,7571.00
05/21/2008,13:29,1182.00,1183.50,1181.25,1182.75,4376,3498,7874.00
05/21/2008,13:30,1183.00,1183.50,1182.75,1183.25,2879,1954,4833.00
05/21/2008,13:31,1183.25,1183.25,1182.50,1183.25,3444,2378,5822.00
05/21/2008,13:32,1183.25,1183.75,1182.50,1183.75,2931,1126,4057.00
05/21/2008,13:33,1183.75,1183.75,1181.50,1182.00,1910,5348,7258.00
05/21/2008,13:34,1182.00,1182.50,1181.50,1181.50,2341,2879,5220.00
05/21/2008,13:35,1181.25,1181.50,1179.75,1180.00,5617,15198,20815.00
05/21/2008,13:36,1180.00,1180.25,1179.00,1180.25,8116,8348,16464.00
05/21/2008,13:37,1180.25,1181.25,1180.25,1181.00,5715,2326,8041.00
05/21/2008,13:38,1180.75,1181.50,1180.00,1181.25,3864,3311,7175.00
05/21/2008,13:39,1181.25,1182.00,1181.25,1181.75,4807,1887,6694.00
05/21/2008,13:40,1181.75,1181.75,1180.75,1181.00,2746,3247,5993.00
05/21/2008,13:41,1181.00,1181.75,1180.75,1181.50,2345,1675,4020.00
05/21/2008,13:42,1181.50,1182.00,1181.25,1182.00,2346,2086,4432.00
05/21/2008,13:43,1181.75,1182.00,1180.75,1181.00,1652,4056,5708.00
05/21/2008,13:44,1181.00,1181.00,1178.75,1180.00,3914,7579,11493.00
05/21/2008,13:45,1180.00,1180.50,1179.50,1180.25,3581,2710,6291.00
05/21/2008,13:46,1180.00,1180.50,1179.50,1180.00,2211,3803,6014.00
05/21/2008,13:47,1180.00,1180.75,1179.50,1180.75,2705,1361,4066.00
05/21/2008,13:48,1180.50,1180.75,1178.50,1179.25,4070,7114,11184.00
05/21/2008,13:49,1179.25,1179.50,1177.50,1178.00,4781,8311,13092.00
05/21/2008,13:50,1178.00,1178.25,1176.75,1177.25,3765,8142,11907.00
05/21/2008,13:51,1177.00,1178.25,1176.75,1178.00,5133,4137,9270.00
05/21/2008,13:52,1178.00,1179.25,1177.75,1179.25,4089,1429,5518.00
05/21/2008,13:53,1179.00,1180.25,1179.00,1180.00,4157,1786,5943.00
05/21/2008,13:54,1180.00,1180.00,1179.00,1179.25,2813,2595,5408.00
05/21/2008,13:55,1179.25,1180.50,1179.00,1180.00,2587,1931,4518.00
05/21/2008,13:56,1180.00,1180.25,1179.50,1179.75,2743,4123,6866.00
05/21/2008,13:57,1179.50,1179.75,1178.50,1179.50,2806,1872,4678.00
05/21/2008,13:58,1179.25,1180.00,1179.00,1180.00,2562,3659,6221.00
05/21/2008,13:59,1179.75,1181.00,1179.75,1180.75,2883,969,3852.00
05/21/2008,14:00,1180.75,1181.50,1180.50,1181.50,5324,3357,8681.00
05/21/2008,14:01,1181.25,1181.75,1180.50,1180.75,3349,4423,7772.00
05/21/2008,14:02,1180.75,1181.25,1180.25,1180.75,2359,3237,5596.00
05/21/2008,14:03,1180.75,1181.00,1180.25,1180.75,1542,1232,2774.00
05/21/2008,14:04,1181.00,1181.50,1180.75,1181.25,3239,1550,4789.00
05/21/2008,14:05,1181.25,1181.50,1180.50,1180.50,799,2847,3646.00
05/21/2008,14:06,1180.50,1181.25,1180.25,1180.50,1610,2065,3675.00
05/21/2008,14:07,1180.50,1180.75,1179.25,1179.25,2794,4305,7099.00
05/21/2008,14:08,1179.25,1180.00,1178.50,1179.50,2570,3150,5720.00
05/21/2008,14:09,1179.50,1180.50,1179.50,1180.50,2243,602,2845.00
05/21/2008,14:10,1180.50,1181.25,1180.50,1181.00,2368,1262,3630.00
05/21/2008,14:11,1180.75,1181.00,1179.50,1180.00,2323,3998,6321.00
05/21/2008,14:12,1179.75,1181.25,1179.25,1181.25,3216,1672,4888.00
05/21/2008,14:13,1181.00,1181.75,1181.00,1181.00,1827,2320,4147.00
05/21/2008,14:14,1181.00,1181.50,1180.50,1181.00,2489,2603,5092.00
05/21/2008,14:15,1181.00,1183.00,1181.00,1182.75,8741,2572,11313.00
05/21/2008,14:16,1182.75,1183.50,1182.50,1183.25,7093,3124,10217.00
05/21/2008,14:17,1183.50,1183.50,1182.50,1183.25,1483,2934,4417.00
05/21/2008,14:18,1183.00,1183.25,1182.00,1182.25,1991,4160,6151.00
05/21/2008,14:19,1182.25,1182.50,1181.25,1182.00,1540,3517,5057.00
05/21/2008,14:20,1181.75,1182.50,1181.50,1182.25,2004,2683,4687.00
05/21/2008,14:21,1182.00,1182.50,1181.50,1182.50,1933,1050,2983.00
05/21/2008,14:22,1182.75,1182.75,1181.25,1181.25,1755,2849,4604.00
05/21/2008,14:23,1181.25,1182.00,1181.25,1181.75,1935,2371,4306.00
05/21/2008,14:24,1181.75,1182.75,1181.50,1182.50,1736,563,2299.00
05/21/2008,14:25,1182.50,1183.25,1181.25,1181.50,1812,4169,5981.00
05/21/2008,14:26,1181.25,1182.25,1181.25,1182.00,1913,2403,4316.00
05/21/2008,14:27,1181.75,1182.50,1181.25,1181.75,1621,1709,3330.00
05/21/2008,14:28,1181.75,1181.75,1180.50,1180.75,1838,3602,5440.00
05/21/2008,14:29,1180.75,1181.00,1180.25,1180.75,1753,1326,3079.00
05/21/2008,14:30,1180.75,1181.25,1180.50,1181.00,1565,1412,2977.00
05/21/2008,14:31,1181.25,1181.50,1180.75,1181.50,1521,196,1717.00
05/21/2008,14:32,1181.50,1181.50,1180.25,1180.50,2929,4182,7111.00
05/21/2008,14:33,1180.50,1181.50,1180.25,1181.50,2453,533,2986.00
05/21/2008,14:34,1181.75,1182.75,1181.50,1182.25,3813,1182,4995.00
05/21/2008,14:35,1182.25,1182.75,1182.00,1182.50,1118,820,1938.00
05/21/2008,14:36,1182.50,1183.00,1181.75,1181.75,1154,3411,4565.00
05/21/2008,14:37,1181.50,1181.75,1180.75,1181.00,1981,3454,5435.00
05/21/2008,14:38,1180.75,1181.25,1180.25,1180.50,1771,2539,4310.00
05/21/2008,14:39,1180.50,1181.50,1180.50,1181.25,2537,1244,3781.00
05/21/2008,14:40,1181.00,1181.25,1180.25,1180.50,1070,2585,3655.00
05/21/2008,14:41,1180.50,1180.50,1178.75,1179.00,2694,8886,11580.00
05/21/2008,14:42,1179.25,1179.25,1176.75,1176.75,4369,11584,15953.00
05/21/2008,14:43,1176.75,1177.75,1176.50,1177.00,3767,3728,7495.00
05/21/2008,14:44,1177.00,1177.50,1176.25,1176.25,2130,4883,7013.00
05/21/2008,14:45,1176.50,1176.50,1174.75,1176.25,11215,12728,23943.00
05/21/2008,14:46,1176.25,1177.75,1176.00,1177.50,3284,2301,5585.00
05/21/2008,14:47,1177.50,1179.50,1177.25,1179.50,5830,2200,8030.00
05/21/2008,14:48,1179.50,1180.00,1178.75,1179.00,2951,3512,6463.00
05/21/2008,14:49,1179.00,1179.50,1178.75,1179.00,2275,2182,4457.00
05/21/2008,14:50,1179.25,1179.25,1178.25,1178.50,1396,3012,4408.00
05/21/2008,14:51,1178.25,1178.75,1178.00,1178.50,2307,3428,5735.00
05/21/2008,14:52,1178.25,1178.75,1177.75,1177.75,1083,1452,2535.00
05/21/2008,14:53,1177.75,1178.00,1177.25,1177.50,2536,3490,6026.00
05/21/2008,14:54,1177.50,1177.75,1176.75,1177.75,3812,3899,7711.00
05/21/2008,14:55,1177.75,1177.75,1175.50,1176.00,2738,11270,14008.00
05/21/2008,14:56,1175.75,1176.25,1174.75,1174.75,5726,7183,12909.00
05/21/2008,14:57,1175.00,1175.50,1174.00,1174.75,5433,10162,15595.00
05/21/2008,14:58,1174.75,1176.25,1174.25,1176.25,7817,4637,12454.00
05/21/2008,14:59,1176.00,1177.25,1176.00,1177.00,8545,3013,11558.00
05/21/2008,15:00,1177.25,1178.00,1176.50,1176.75,12864,9150,22014.00
05/21/2008,15:01,1176.75,1177.25,1176.00,1176.50,11674,10521,22195.00
05/21/2008,15:02,1176.75,1177.50,1176.50,1176.75,4965,4295,9260.00
05/21/2008,15:03,1177.00,1177.25,1176.50,1177.00,2886,2187,5073.00
05/21/2008,15:04,1177.25,1177.50,1176.75,1177.50,3451,749,4200.00
05/21/2008,15:05,1177.25,1177.25,1176.75,1177.00,1022,1735,2757.00
05/21/2008,15:06,1176.75,1177.00,1176.50,1176.75,595,1343,1938.00
05/21/2008,15:07,1176.75,1177.00,1176.50,1177.00,1045,404,1449.00
05/21/2008,15:08,1177.00,1177.00,1176.50,1176.75,552,1238,1790.00
05/21/2008,15:09,1176.75,1177.50,1176.50,1177.25,3028,825,3853.00
05/21/2008,15:10,1177.25,1177.50,1176.50,1177.25,1619,3060,4679.00
05/21/2008,15:11,1177.00,1178.25,1177.00,1178.25,3031,1805,4836.00
05/21/2008,15:12,1178.25,1179.00,1178.00,1178.75,2056,1576,3632.00
05/21/2008,15:13,1178.50,1178.75,1178.00,1178.25,1852,1433,3285.00
05/21/2008,15:14,1178.50,1179.00,1178.25,1178.75,2041,664,2705.00
05/21/2008,15:15,1179.00,1179.50,1178.50,1178.75,5431,5861,11292.00
05/21/2008,15:31,1179.00,1179.25,1178.25,1178.75,624,591,1215.00
05/21/2008,15:32,1178.50,1178.75,1178.25,1178.50,174,398,572.00
05/21/2008,15:33,1178.50,1178.50,1178.00,1178.25,83,193,276.00
05/21/2008,15:34,1178.00,1178.50,1178.00,1178.50,239,21,260.00
05/21/2008,15:35,1178.50,1178.50,1178.25,1178.25,28,72,100.00
05/21/2008,15:36,1178.25,1178.25,1178.00,1178.25,64,24,88.00
05/21/2008,15:37,1178.25,1178.25,1178.00,1178.00,66,63,129.00
05/21/2008,15:38,1178.25,1178.25,1177.75,1178.00,22,123,145.00
05/21/2008,15:39,1177.75,1177.75,1177.25,1177.50,160,323,483.00
05/21/2008,15:40,1177.50,1178.25,1177.25,1178.25,446,2,448.00
05/21/2008,15:41,1178.00,1178.50,1178.00,1178.25,80,24,104.00
05/21/2008,15:42,1178.25,1178.25,1178.00,1178.00,11,57,68.00
05/21/2008,15:43,1178.25,1178.25,1178.25,1178.25,11,0,11.00
05/21/2008,15:44,1178.25,1178.25,1178.00,1178.25,18,8,26.00
05/21/2008,15:45,1178.50,1178.50,1178.50,1178.50,13,0,13.00
05/21/2008,15:46,1178.50,1178.50,1178.50,1178.50,70,0,70.00
05/21/2008,15:47,1178.50,1178.50,1178.00,1178.00,1,49,50.00
05/21/2008,15:48,1178.00,1178.00,1177.75,1177.75,110,160,270.00
05/21/2008,15:49,1177.75,1178.00,1177.75,1177.75,79,23,102.00
05/21/2008,15:50,1178.00,1178.00,1177.75,1178.00,371,2,373.00
05/21/2008,15:51,1178.25,1178.50,1178.25,1178.50,95,0,95.00
05/21/2008,15:52,1178.50,1178.50,1178.25,1178.50,41,1,42.00
05/21/2008,15:53,1178.50,1178.50,1178.50,1178.50,47,0,47.00
05/21/2008,15:54,1178.50,1178.50,1178.50,1178.50,58,0,58.00
05/21/2008,15:55,1178.75,1178.75,1178.50,1178.50,51,7,58.00
05/21/2008,15:56,1178.50,1178.50,1178.50,1178.50,0,50,50.00
05/21/2008,15:57,1178.50,1178.50,1178.50,1178.50,0,52,52.00
05/21/2008,15:58,1178.50,1178.50,1178.50,1178.50,0,87,87.00
05/21/2008,15:59,1178.75,1178.75,1178.50,1178.50,1,7,8.00
05/21/2008,16:00,1178.50,1178.50,1178.25,1178.50,38,15,53.00
05/21/2008,17:01,1180.50,1180.50,1179.50,1179.50,70,177,247.00
05/21/2008,17:02,1179.75,1179.75,1178.75,1179.00,17,189,206.00
05/21/2008,17:03,1179.00,1179.25,1179.00,1179.25,15,0,15.00
05/21/2008,17:04,1179.25,1179.50,1179.25,1179.25,9,2,11.00
05/21/2008,17:05,1179.25,1179.75,1179.25,1179.25,16,16,32.00
05/21/2008,17:07,1179.25,1179.25,1179.25,1179.25,0,5,5.00
05/21/2008,17:08,1179.25,1179.25,1179.00,1179.00,0,62,62.00
05/21/2008,17:09,1179.00,1179.00,1178.75,1178.75,0,2,2.00
05/21/2008,17:10,1178.75,1179.00,1178.50,1179.00,1,24,25.00
05/21/2008,17:11,1178.50,1178.75,1178.50,1178.75,1,2,3.00
05/21/2008,17:12,1178.75,1178.75,1178.75,1178.75,2,0,2.00
05/21/2008,17:13,1178.50,1179.00,1178.50,1179.00,7,4,11.00
05/21/2008,17:14,1179.00,1179.00,1178.50,1178.50,6,16,22.00
05/21/2008,17:15,1178.75,1178.75,1178.75,1178.75,1,0,1.00
05/21/2008,17:16,1179.00,1179.00,1178.50,1179.00,2,2,4.00
05/21/2008,17:17,1179.00,1179.00,1179.00,1179.00,10,0,10.00
05/21/2008,17:18,1179.00,1179.50,1179.00,1179.50,178,1,179.00
05/21/2008,17:19,1179.50,1179.75,1179.50,1179.75,11,0,11.00
05/21/2008,17:20,1179.50,1179.50,1179.50,1179.50,0,1,1.00
05/21/2008,17:22,1179.50,1179.50,1179.50,1179.50,0,63,63.00
05/21/2008,17:23,1179.50,1179.75,1179.50,1179.75,5,7,12.00
05/21/2008,17:24,1179.50,1179.50,1179.50,1179.50,0,1,1.00
05/21/2008,17:25,1179.50,1179.75,1179.50,1179.50,1,10,11.00
05/21/2008,17:27,1179.75,1179.75,1179.50,1179.50,85,27,112.00
05/21/2008,17:28,1179.50,1179.50,1179.25,1179.25,0,36,36.00
05/21/2008,17:29,1179.25,1179.50,1179.00,1179.00,36,173,209.00
05/21/2008,17:30,1179.25,1179.25,1179.25,1179.25,12,0,12.00
05/21/2008,17:31,1179.25,1179.25,1179.25,1179.25,4,0,4.00
05/21/2008,17:32,1179.50,1179.50,1179.50,1179.50,50,0,50.00
05/21/2008,17:34,1179.50,1179.50,1179.50,1179.50,2,0,2.00
05/21/2008,17:37,1179.25,1179.25,1179.25,1179.25,0,8,8.00
05/21/2008,17:38,1179.50,1179.50,1179.50,1179.50,1,0,1.00
05/21/2008,17:39,1179.25,1179.25,1179.00,1179.00,0,25,25.00
05/21/2008,17:40,1179.00,1179.25,1179.00,1179.00,3,15,18.00
05/21/2008,17:41,1179.00,1179.00,1179.00,1179.00,0,1,1.00
05/21/2008,17:42,1179.00,1179.25,1179.00,1179.00,1,22,23.00
05/21/2008,17:43,1179.00,1179.00,1179.00,1179.00,0,10,10.00
05/21/2008,17:44,1179.00,1179.00,1179.00,1179.00,0,4,4.00
05/21/2008,17:45,1179.25,1179.25,1179.25,1179.25,126,0,126.00
05/21/2008,17:46,1179.25,1179.25,1179.25,1179.25,1,0,1.00
05/21/2008,17:48,1179.00,1179.25,1179.00,1179.00,3,2,5.00
05/21/2008,17:49,1179.25,1179.25,1179.25,1179.25,1,0,1.00
05/21/2008,17:50,1179.25,1179.25,1179.25,1179.25,18,0,18.00
05/21/2008,17:51,1179.25,1179.50,1179.25,1179.50,12,0,12.00
05/21/2008,17:52,1179.00,1179.00,1179.00,1179.00,0,1,1.00
05/21/2008,17:54,1179.25,1179.25,1179.00,1179.25,11,2,13.00
05/21/2008,17:55,1179.25,1179.25,1179.25,1179.25,1,0,1.00
05/21/2008,17:57,1179.25,1179.25,1179.25,1179.25,26,0,26.00
05/21/2008,17:58,1179.25,1179.25,1179.25,1179.25,2,0,2.00
05/21/2008,17:59,1179.00,1179.00,1179.00,1179.00,0,56,56.00
05/21/2008,18:00,1179.00,1179.00,1179.00,1179.00,0,2,2.00
05/21/2008,18:01,1179.00,1179.00,1179.00,1179.00,0,11,11.00
05/21/2008,18:02,1179.00,1179.00,1179.00,1179.00,0,1,1.00
05/21/2008,18:04,1179.00,1179.00,1179.00,1179.00,0,39,39.00
05/21/2008,18:05,1179.00,1179.00,1178.75,1179.00,1,18,19.00
05/21/2008,18:06,1179.00,1179.00,1179.00,1179.00,45,0,45.00
05/21/2008,18:07,1179.00,1179.00,1179.00,1179.00,1,0,1.00
05/21/2008,18:08,1179.00,1179.00,1179.00,1179.00,11,0,11.00
05/21/2008,18:09,1179.00,1179.00,1178.75,1179.00,2,1,3.00
05/21/2008,18:10,1179.00,1179.00,1179.00,1179.00,7,0,7.00
05/21/2008,18:11,1179.00,1179.25,1178.75,1178.75,5,5,10.00
05/21/2008,18:12,1178.75,1179.00,1178.75,1179.00,1,5,6.00
05/21/2008,18:13,1179.25,1179.25,1178.75,1178.75,3,6,9.00
05/21/2008,18:14,1178.75,1178.75,1178.25,1178.25,4,102,106.00
05/21/2008,18:15,1178.50,1178.50,1177.75,1178.00,53,190,243.00
05/21/2008,18:16,1178.00,1178.00,1178.00,1178.00,88,0,88.00
05/21/2008,18:17,1178.00,1178.00,1177.75,1178.00,5,2,7.00
05/21/2008,18:18,1178.00,1178.00,1177.75,1177.75,1,1,2.00
05/21/2008,18:19,1177.75,1178.00,1177.75,1178.00,4,1,5.00
05/21/2008,18:20,1177.75,1177.75,1177.75,1177.75,0,1,1.00
05/21/2008,18:21,1178.00,1178.00,1178.00,1178.00,54,0,54.00
05/21/2008,18:22,1178.00,1178.00,1178.00,1178.00,15,0,15.00
05/21/2008,18:24,1177.75,1178.00,1177.75,1177.75,1,2,3.00
05/21/2008,18:25,1178.00,1178.00,1178.00,1178.00,1,0,1.00
05/21/2008,18:26,1177.75,1178.00,1177.75,1178.00,1,1,2.00
05/21/2008,18:28,1178.00,1178.00,1177.75,1177.75,3,20,23.00
05/21/2008,18:29,1178.00,1178.00,1178.00,1178.00,103,0,103.00
05/21/2008,18:30,1178.00,1178.25,1178.00,1178.25,50,0,50.00
05/21/2008,18:31,1178.25,1178.25,1178.25,1178.25,46,0,46.00
05/21/2008,18:32,1178.25,1178.25,1178.00,1178.00,6,6,12.00
05/21/2008,18:33,1178.25,1178.25,1178.00,1178.00,1,50,51.00
05/21/2008,18:34,1178.00,1178.00,1177.75,1177.75,0,51,51.00
05/21/2008,18:35,1178.00,1178.00,1178.00,1178.00,3,0,3.00
05/21/2008,18:36,1178.25,1178.50,1178.00,1178.25,29,6,35.00
05/21/2008,18:37,1178.25,1178.25,1178.00,1178.00,0,13,13.00
05/21/2008,18:38,1178.00,1178.00,1178.00,1178.00,0,7,7.00
05/21/2008,18:39,1178.00,1178.25,1178.00,1178.00,1,15,16.00
05/21/2008,18:40,1178.00,1178.25,1178.00,1178.25,3,7,10.00
05/21/2008,18:41,1178.25,1178.25,1177.75,1178.25,5,1,6.00
05/21/2008,18:42,1178.00,1178.25,1178.00,1178.25,7,2,9.00
05/21/2008,18:44,1178.25,1178.25,1178.25,1178.25,4,0,4.00
05/21/2008,18:45,1178.25,1178.25,1178.00,1178.00,2,1,3.00
05/21/2008,18:46,1178.25,1178.25,1178.00,1178.00,49,13,62.00
05/21/2008,18:47,1178.00,1178.00,1177.75,1177.75,0,7,7.00
05/21/2008,18:48,1178.00,1178.00,1178.00,1178.00,4,0,4.00
05/21/2008,18:49,1178.00,1178.00,1178.00,1178.00,2,0,2.00
05/21/2008,18:50,1178.00,1178.00,1178.00,1178.00,2,0,2.00
05/21/2008,18:51,1178.25,1178.25,1177.75,1178.25,13,2,15.00
05/21/2008,18:52,1178.25,1178.25,1178.00,1178.00,2,2,4.00
05/21/2008,18:53,1178.25,1178.25,1178.25,1178.25,1,0,1.00
05/21/2008,18:54,1178.25,1178.25,1178.00,1178.00,2,2,4.00
05/21/2008,18:56,1178.00,1178.25,1178.00,1178.25,147,6,153.00
05/21/2008,18:57,1178.50,1178.50,1178.50,1178.50,1,0,1.00
05/21/2008,18:58,1178.25,1178.25,1178.25,1178.25,0,3,3.00
05/21/2008,19:00,1178.25,1178.25,1178.00,1178.00,0,31,31.00
05/21/2008,19:01,1178.50,1178.50,1178.50,1178.50,14,0,14.00
05/21/2008,19:02,1178.50,1178.50,1178.50,1178.50,50,0,50.00
05/21/2008,19:04,1178.50,1178.50,1178.25,1178.25,5,1,6.00
05/21/2008,19:05,1178.50,1178.50,1178.50,1178.50,77,0,77.00
05/21/2008,19:06,1178.50,1178.50,1178.25,1178.25,20,12,32.00
05/21/2008,19:07,1178.25,1178.25,1178.25,1178.25,0,49,49.00
05/21/2008,19:08,1178.25,1178.25,1178.25,1178.25,0,1,1.00
05/21/2008,19:09,1178.50,1178.50,1178.50,1178.50,1,0,1.00
05/21/2008,19:10,1178.50,1178.50,1178.25,1178.25,50,2,52.00
05/21/2008,19:11,1178.50,1178.50,1178.25,1178.25,7,8,15.00
05/21/2008,19:12,1178.25,1178.25,1178.00,1178.25,2,35,37.00
05/21/2008,19:13,1178.25,1178.25,1178.25,1178.25,5,0,5.00
05/21/2008,19:15,1178.00,1178.00,1178.00,1178.00,0,82,82.00
05/21/2008,19:16,1178.00,1178.25,1178.00,1178.25,3,36,39.00
05/21/2008,19:17,1178.25,1178.25,1178.25,1178.25,2,0,2.00
05/21/2008,19:18,1178.25,1178.25,1178.25,1178.25,18,0,18.00
05/21/2008,19:19,1178.25,1178.25,1178.00,1178.25,39,2,41.00
05/21/2008,19:20,1178.00,1178.00,1178.00,1178.00,0,11,11.00
05/21/2008,19:21,1178.25,1178.25,1178.25,1178.25,17,0,17.00
05/21/2008,19:22,1178.25,1178.25,1178.25,1178.25,136,0,136.00
05/21/2008,19:23,1178.00,1178.00,1178.00,1178.00,0,4,4.00
05/21/2008,19:24,1178.00,1178.00,1178.00,1178.00,0,1,1.00
05/21/2008,19:25,1178.25,1178.25,1178.00,1178.00,1,1,2.00
05/21/2008,19:26,1178.25,1178.25,1178.25,1178.25,352,0,352.00
05/21/2008,19:27,1178.25,1178.50,1178.25,1178.25,27,5,32.00
05/21/2008,19:28,1178.25,1178.25,1178.25,1178.25,0,15,15.00
05/21/2008,19:29,1178.50,1178.50,1178.25,1178.25,1,77,78.00
05/21/2008,19:30,1178.25,1178.25,1178.25,1178.25,0,16,16.00
05/21/2008,19:31,1178.25,1178.50,1178.25,1178.25,18,39,57.00
05/21/2008,19:32,1178.25,1178.50,1178.25,1178.50,13,10,23.00
05/21/2008,19:33,1178.50,1178.50,1178.50,1178.50,2,0,2.00
05/21/2008,19:34,1178.25,1178.25,1178.25,1178.25,0,10,10.00
05/21/2008,19:36,1178.25,1178.75,1178.25,1178.50,9,4,13.00
05/21/2008,19:37,1178.75,1178.75,1178.25,1178.25,1,18,19.00
05/21/2008,19:38,1178.00,1178.00,1177.75,1177.75,0,94,94.00
05/21/2008,19:39,1178.00,1178.25,1178.00,1178.25,30,0,30.00
05/21/2008,19:40,1177.75,1178.00,1177.50,1177.75,4,37,41.00
05/21/2008,19:41,1177.75,1178.50,1177.75,1178.00,137,50,187.00
05/21/2008,19:42,1178.00,1178.00,1177.75,1177.75,51,3,54.00
05/21/2008,19:43,1177.75,1178.00,1177.75,1177.75,10,32,42.00
05/21/2008,19:44,1177.75,1177.75,1177.50,1177.50,0,5,5.00
05/21/2008,19:45,1177.75,1177.75,1177.75,1177.75,11,0,11.00
05/21/2008,19:46,1177.75,1178.00,1177.75,1178.00,32,1,33.00
05/21/2008,19:47,1177.75,1177.75,1177.75,1177.75,0,41,41.00
05/21/2008,19:48,1177.75,1178.00,1177.75,1178.00,15,20,35.00
05/21/2008,19:49,1178.00,1178.25,1178.00,1178.00,35,75,110.00
05/21/2008,19:50,1178.00,1178.00,1178.00,1178.00,0,1,1.00
05/21/2008,19:51,1178.25,1178.25,1178.25,1178.25,124,0,124.00
05/21/2008,19:52,1178.50,1178.50,1178.25,1178.25,50,21,71.00
05/21/2008,19:53,1178.50,1178.50,1178.25,1178.25,1,28,29.00
05/21/2008,19:54,1178.00,1178.00,1178.00,1178.00,0,27,27.00
05/21/2008,19:55,1178.00,1178.00,1178.00,1178.00,0,44,44.00
05/21/2008,19:56,1178.25,1178.25,1178.25,1178.25,10,0,10.00
05/21/2008,19:57,1178.25,1178.25,1178.25,1178.25,2,0,2.00
05/21/2008,19:58,1178.00,1178.00,1178.00,1178.00,0,47,47.00
05/21/2008,19:59,1178.00,1178.25,1178.00,1178.25,2,13,15.00
05/21/2008,20:00,1178.00,1178.00,1178.00,1178.00,0,1,1.00
05/21/2008,20:01,1178.25,1178.25,1178.25,1178.25,26,0,26.00
05/21/2008,20:02,1178.25,1178.25,1178.00,1178.00,5,3,8.00
05/21/2008,20:03,1178.00,1178.25,1178.00,1178.25,10,4,14.00
05/21/2008,20:04,1178.00,1178.25,1178.00,1178.25,3,1,4.00
05/21/2008,20:05,1178.25,1178.25,1178.00,1178.00,5,15,20.00
05/21/2008,20:06,1178.25,1178.25,1178.00,1178.25,10,2,12.00
05/21/2008,20:07,1178.00,1178.25,1178.00,1178.25,1,8,9.00
05/21/2008,20:08,1178.00,1178.50,1178.00,1178.50,58,166,224.00
05/21/2008,20:09,1178.50,1178.50,1178.50,1178.50,45,0,45.00
05/21/2008,20:10,1178.75,1179.00,1178.75,1179.00,461,0,461.00
05/21/2008,20:11,1179.25,1179.25,1179.00,1179.00,31,1,32.00
05/21/2008,20:12,1179.25,1179.25,1179.00,1179.00,1,2,3.00
05/21/2008,20:13,1179.25,1179.25,1179.00,1179.00,9,11,20.00
05/21/2008,20:14,1179.25,1179.25,1179.00,1179.00,1,7,8.00
05/21/2008,20:15,1179.00,1179.00,1179.00,1179.00,0,4,4.00
05/21/2008,20:16,1179.25,1179.50,1179.25,1179.50,121,0,121.00
05/21/2008,20:17,1179.50,1179.50,1179.25,1179.25,1,12,13.00
05/21/2008,20:18,1179.50,1179.50,1179.25,1179.25,152,6,158.00
05/21/2008,20:19,1179.25,1179.25,1179.25,1179.25,0,12,12.00
05/21/2008,20:20,1179.25,1179.25,1179.25,1179.25,0,12,12.00
05/21/2008,20:21,1179.50,1180.25,1179.50,1180.25,167,58,225.00
05/21/2008,20:22,1180.25,1180.75,1180.25,1180.25,196,6,202.00
05/21/2008,20:23,1180.25,1180.75,1180.25,1180.75,139,1,140.00
05/21/2008,20:24,1180.75,1180.75,1180.50,1180.50,3,9,12.00
05/21/2008,20:25,1180.50,1180.75,1180.50,1180.50,12,157,169.00
05/21/2008,20:26,1180.75,1180.75,1180.50,1180.50,33,5,38.00
05/21/2008,20:27,1180.50,1180.50,1180.50,1180.50,0,34,34.00
05/21/2008,20:28,1180.50,1180.50,1180.25,1180.25,0,61,61.00
05/21/2008,20:29,1180.50,1180.50,1180.25,1180.50,19,2,21.00
05/21/2008,20:30,1180.50,1180.50,1180.50,1180.50,11,0,11.00
05/21/2008,20:31,1180.50,1180.50,1180.50,1180.50,26,0,26.00
05/21/2008,20:32,1180.50,1180.50,1180.25,1180.25,2,4,6.00
05/21/2008,20:33,1180.50,1180.50,1180.25,1180.25,1,2,3.00
05/21/2008,20:35,1180.50,1180.75,1180.50,1180.75,93,0,93.00
05/21/2008,20:36,1180.50,1180.75,1180.50,1180.75,12,41,53.00
05/21/2008,20:37,1180.75,1180.75,1180.75,1180.75,3,0,3.00
05/21/2008,20:38,1180.50,1181.25,1180.50,1180.75,297,122,419.00
05/21/2008,20:39,1180.75,1180.75,1180.50,1180.75,10,9,19.00
05/21/2008,20:40,1180.75,1181.00,1180.75,1180.75,2,1,3.00
05/21/2008,20:41,1181.00,1181.00,1180.75,1180.75,21,27,48.00
05/21/2008,20:42,1180.75,1180.75,1180.50,1180.50,0,13,13.00
05/21/2008,20:43,1180.75,1180.75,1180.75,1180.75,23,0,23.00
05/21/2008,20:44,1180.75,1180.75,1180.75,1180.75,1,0,1.00
05/21/2008,20:45,1181.00,1181.00,1180.75,1180.75,1,20,21.00
05/21/2008,20:46,1180.75,1180.75,1180.75,1180.75,0,9,9.00
05/21/2008,20:47,1180.75,1181.00,1180.75,1181.00,14,21,35.00
05/21/2008,20:48,1181.00,1181.25,1180.75,1181.00,62,8,70.00
05/21/2008,20:49,1181.25,1181.25,1181.00,1181.25,32,12,44.00
05/21/2008,20:50,1181.25,1181.50,1181.25,1181.25,167,32,199.00
05/21/2008,20:51,1181.25,1181.25,1181.00,1181.00,7,99,106.00
05/21/2008,20:52,1181.00,1181.25,1181.00,1181.00,30,33,63.00
05/21/2008,20:53,1181.25,1181.25,1180.75,1180.75,26,38,64.00
05/21/2008,20:54,1181.25,1181.25,1180.75,1180.75,30,24,54.00
05/21/2008,20:55,1181.00,1181.25,1180.75,1180.75,41,8,49.00
05/21/2008,20:56,1181.00,1181.25,1180.75,1181.00,51,9,60.00
05/21/2008,20:57,1180.75,1181.00,1180.25,1180.25,35,81,116.00
05/21/2008,20:58,1180.25,1180.75,1180.25,1180.75,36,12,48.00
05/21/2008,20:59,1180.50,1180.75,1180.50,1180.75,30,6,36.00
05/21/2008,21:00,1180.75,1181.00,1180.50,1180.75,31,93,124.00
05/21/2008,21:01,1180.75,1181.00,1180.50,1181.00,42,13,55.00
05/21/2008,21:02,1180.75,1181.00,1180.50,1181.00,10,46,56.00
05/21/2008,21:03,1181.00,1181.00,1180.75,1180.75,35,3,38.00
05/21/2008,21:04,1181.00,1181.25,1181.00,1181.25,108,13,121.00
05/21/2008,21:05,1181.25,1181.50,1181.25,1181.50,86,0,86.00
05/21/2008,21:06,1181.50,1181.50,1181.25,1181.50,86,73,159.00
05/21/2008,21:07,1181.50,1181.75,1181.25,1181.75,120,1,121.00
05/21/2008,21:08,1181.75,1181.75,1181.25,1181.25,33,50,83.00
05/21/2008,21:09,1181.25,1181.75,1181.25,1181.75,27,32,59.00
05/21/2008,21:10,1181.25,1181.75,1181.25,1181.50,20,30,50.00
05/21/2008,21:11,1181.75,1182.00,1181.50,1182.00,159,66,225.00
05/21/2008,21:12,1181.75,1182.00,1181.75,1182.00,21,59,80.00
05/21/2008,21:13,1181.75,1182.00,1181.75,1181.75,29,24,53.00
05/21/2008,21:14,1181.75,1182.00,1181.75,1181.75,5,25,30.00
05/21/2008,21:15,1181.75,1182.00,1181.50,1181.75,26,11,37.00
05/21/2008,21:16,1181.75,1182.00,1181.50,1181.50,23,28,51.00
05/21/2008,21:17,1181.50,1181.75,1181.25,1181.25,31,21,52.00
05/21/2008,21:18,1181.75,1181.75,1181.25,1181.75,40,8,48.00
05/21/2008,21:19,1181.50,1181.75,1181.50,1181.75,32,17,49.00
05/21/2008,21:20,1181.75,1181.75,1181.50,1181.50,39,2,41.00
05/21/2008,21:21,1181.75,1182.00,1181.25,1181.25,37,26,63.00
05/21/2008,21:22,1181.75,1181.75,1181.25,1181.75,35,4,39.00
05/21/2008,21:23,1181.50,1181.75,1181.50,1181.75,29,23,52.00
05/21/2008,21:24,1181.75,1181.75,1181.25,1181.75,33,7,40.00
05/21/2008,21:25,1181.75,1181.75,1181.50,1181.75,34,29,63.00
05/21/2008,21:26,1181.75,1182.00,1181.50,1182.00,125,21,146.00
05/21/2008,21:27,1182.00,1182.00,1181.50,1182.00,36,30,66.00
05/21/2008,21:28,1182.00,1182.00,1181.75,1182.00,32,23,55.00
05/21/2008,21:29,1182.00,1182.00,1181.75,1182.00,37,1,38.00
05/21/2008,21:30,1182.00,1182.00,1181.75,1182.00,36,1,37.00
05/21/2008,21:31,1182.00,1182.25,1181.75,1182.00,149,89,238.00
05/21/2008,21:32,1182.00,1182.00,1181.75,1182.00,22,6,28.00
05/21/2008,21:33,1181.75,1182.00,1181.50,1181.50,1,83,84.00
05/21/2008,21:34,1181.25,1181.25,1180.75,1180.75,0,203,203.00
05/21/2008,21:35,1181.00,1181.00,1181.00,1181.00,10,0,10.00
05/21/2008,21:36,1181.00,1181.00,1180.75,1180.75,61,40,101.00
05/21/2008,21:37,1180.75,1180.75,1180.50,1180.75,44,16,60.00
05/21/2008,21:38,1180.75,1180.75,1180.75,1180.75,16,0,16.00
05/21/2008,21:39,1180.75,1180.75,1180.75,1180.75,52,0,52.00
05/21/2008,21:41,1180.75,1180.75,1180.75,1180.75,11,0,11.00
05/21/2008,21:42,1180.50,1180.75,1180.50,1180.50,5,38,43.00
05/21/2008,21:43,1180.50,1180.75,1180.50,1180.75,25,1,26.00
05/21/2008,21:44,1180.75,1180.75,1180.75,1180.75,30,0,30.00
05/21/2008,21:45,1180.75,1180.75,1180.50,1180.50,2,35,37.00
05/21/2008,21:46,1180.50,1180.50,1180.50,1180.50,0,42,42.00
05/21/2008,21:47,1180.50,1180.50,1180.25,1180.25,48,30,78.00
05/21/2008,21:48,1180.25,1180.25,1179.75,1180.00,7,144,151.00
05/21/2008,21:49,1180.00,1180.25,1180.00,1180.25,3,0,3.00
05/21/2008,21:50,1180.00,1180.00,1179.75,1180.00,1,61,62.00
05/21/2008,21:51,1180.00,1180.00,1179.75,1179.75,41,73,114.00
05/21/2008,21:52,1180.00,1180.00,1179.75,1179.75,6,40,46.00
05/21/2008,21:53,1180.00,1180.00,1179.75,1179.75,3,12,15.00
05/21/2008,21:54,1179.75,1180.00,1179.75,1180.00,2,1,3.00
05/21/2008,21:55,1180.00,1180.00,1179.75,1180.00,11,2,13.00
05/21/2008,21:56,1179.75,1180.00,1179.75,1179.75,1,31,32.00
05/21/2008,21:57,1179.75,1179.75,1179.50,1179.75,1,18,19.00
05/21/2008,21:58,1179.75,1180.00,1179.75,1179.75,20,55,75.00
05/21/2008,21:59,1179.75,1179.75,1179.75,1179.75,0,9,9.00
05/21/2008,22:00,1180.00,1180.00,1180.00,1180.00,6,0,6.00
05/21/2008,22:01,1180.00,1180.00,1179.50,1179.50,10,125,135.00
05/21/2008,22:02,1179.50,1179.50,1179.25,1179.25,0,143,143.00
05/21/2008,22:04,1179.50,1179.50,1179.50,1179.50,34,0,34.00
05/21/2008,22:05,1179.50,1179.50,1179.50,1179.50,1,0,1.00
05/21/2008,22:06,1179.50,1179.50,1179.50,1179.50,5,0,5.00
05/21/2008,22:07,1179.50,1179.50,1179.25,1179.25,2,50,52.00
05/21/2008,22:08,1179.25,1179.25,1179.25,1179.25,0,1,1.00
05/21/2008,22:09,1179.25,1179.50,1179.25,1179.50,1,8,9.00
05/21/2008,22:10,1179.25,1179.25,1179.25,1179.25,0,46,46.00
05/21/2008,22:11,1179.25,1179.50,1179.25,1179.50,9,1,10.00
05/21/2008,22:12,1179.25,1179.25,1179.00,1179.00,5,105,110.00
05/21/2008,22:13,1179.25,1179.75,1179.25,1179.75,39,0,39.00
05/21/2008,22:14,1179.75,1179.75,1179.75,1179.75,1,0,1.00
05/21/2008,22:15,1179.75,1179.75,1179.25,1179.25,1,8,9.00
05/21/2008,22:17,1179.50,1179.50,1179.50,1179.50,7,0,7.00
05/21/2008,22:18,1179.50,1179.50,1179.25,1179.50,13,25,38.00
05/21/2008,22:19,1179.50,1179.50,1179.50,1179.50,13,0,13.00
05/21/2008,22:20,1179.50,1179.50,1179.50,1179.50,5,0,5.00
05/21/2008,22:21,1179.75,1179.75,1179.75,1179.75,9,0,9.00
05/21/2008,22:22,1179.75,1179.75,1179.75,1179.75,19,0,19.00
05/21/2008,22:23,1179.75,1179.75,1179.75,1179.75,5,0,5.00
05/21/2008,22:24,1179.75,1179.75,1179.50,1179.50,4,1,5.00
05/21/2008,22:25,1179.75,1179.75,1179.25,1179.25,1,16,17.00
05/21/2008,22:26,1179.50,1179.50,1179.50,1179.50,21,0,21.00
05/21/2008,22:27,1179.50,1179.50,1179.50,1179.50,10,0,10.00
05/21/2008,22:28,1179.50,1179.50,1179.25,1179.25,2,8,10.00
05/21/2008,22:29,1179.50,1180.00,1179.50,1180.00,21,0,21.00
05/21/2008,22:31,1180.00,1180.00,1179.75,1179.75,8,41,49.00
05/21/2008,22:32,1179.75,1180.00,1179.75,1180.00,12,10,22.00
05/21/2008,22:33,1179.75,1180.25,1179.75,1180.25,37,20,57.00
05/21/2008,22:34,1180.00,1180.00,1180.00,1180.00,0,9,9.00
05/21/2008,22:36,1180.25,1180.25,1179.75,1180.00,37,27,64.00
05/21/2008,22:37,1180.25,1180.25,1180.25,1180.25,1,0,1.00
05/21/2008,22:38,1180.25,1180.50,1180.25,1180.50,45,0,45.00
05/21/2008,22:39,1180.50,1180.50,1180.25,1180.25,5,10,15.00
05/21/2008,22:40,1180.25,1180.25,1180.25,1180.25,0,4,4.00
05/21/2008,22:41,1180.25,1180.50,1180.25,1180.50,63,2,65.00
05/21/2008,22:42,1180.50,1180.75,1180.25,1180.75,62,1,63.00
05/21/2008,22:43,1180.75,1180.75,1180.50,1180.50,1,1,2.00
05/21/2008,22:44,1180.75,1181.00,1180.75,1181.00,89,0,89.00
05/21/2008,22:45,1181.00,1181.00,1180.75,1181.00,62,1,63.00
05/21/2008,22:46,1181.00,1181.25,1181.00,1181.00,22,3,25.00
05/21/2008,22:47,1181.00,1181.00,1181.00,1181.00,0,10,10.00
05/21/2008,22:48,1181.00,1181.00,1180.75,1180.75,0,14,14.00
05/21/2008,22:49,1181.00,1181.00,1181.00,1181.00,1,0,1.00
05/21/2008,22:50,1180.75,1181.00,1180.75,1181.00,11,11,22.00
05/21/2008,22:51,1181.00,1181.00,1180.75,1181.00,9,1,10.00
05/21/2008,22:52,1181.00,1181.00,1181.00,1181.00,6,0,6.00
05/21/2008,22:53,1181.00,1181.00,1181.00,1181.00,1,0,1.00
05/21/2008,22:54,1180.75,1181.00,1180.75,1181.00,4,2,6.00
05/21/2008,22:55,1180.75,1181.00,1180.25,1180.50,15,55,70.00
05/21/2008,22:56,1180.50,1180.75,1180.50,1180.75,18,0,18.00
05/21/2008,22:57,1181.00,1181.00,1180.75,1181.00,4,13,17.00
05/21/2008,22:58,1180.75,1181.00,1180.75,1181.00,1,1,2.00
05/21/2008,22:59,1181.00,1181.00,1180.75,1180.75,3,1,4.00
05/21/2008,23:00,1180.75,1180.75,1180.75,1180.75,0,2,2.00
05/21/2008,23:01,1181.00,1181.00,1181.00,1181.00,10,0,10.00
05/21/2008,23:02,1181.00,1181.00,1181.00,1181.00,4,0,4.00
05/21/2008,23:03,1180.75,1181.00,1180.75,1180.75,1,23,24.00
05/21/2008,23:05,1181.00,1181.25,1181.00,1181.00,9,2,11.00
05/21/2008,23:06,1180.75,1180.75,1180.75,1180.75,0,1,1.00
05/21/2008,23:07,1181.00,1181.25,1181.00,1181.25,24,0,24.00
05/21/2008,23:08,1181.25,1181.25,1181.00,1181.00,1,35,36.00
05/21/2008,23:09,1181.00,1181.00,1180.75,1180.75,1,20,21.00
05/21/2008,23:10,1180.50,1180.75,1179.75,1180.25,78,100,178.00
05/21/2008,23:11,1180.50,1181.00,1180.50,1180.75,17,4,21.00
05/21/2008,23:12,1180.75,1181.00,1180.50,1181.00,54,74,128.00
05/21/2008,23:13,1181.00,1181.25,1180.75,1181.25,22,3,25.00
05/21/2008,23:14,1181.00,1181.25,1180.75,1181.25,15,11,26.00
05/21/2008,23:15,1181.00,1181.25,1181.00,1181.25,4,5,9.00
05/21/2008,23:16,1181.00,1181.00,1181.00,1181.00,0,5,5.00
05/21/2008,23:17,1181.00,1181.25,1181.00,1181.25,1,12,13.00
05/21/2008,23:18,1181.00,1181.00,1180.50,1180.50,0,74,74.00
05/21/2008,23:19,1180.75,1181.00,1180.50,1180.50,2,15,17.00
05/21/2008,23:20,1180.75,1181.00,1180.75,1181.00,26,1,27.00
05/21/2008,23:21,1181.25,1181.50,1181.25,1181.25,47,101,148.00
05/21/2008,23:22,1181.25,1181.50,1181.25,1181.50,48,1,49.00
05/21/2008,23:23,1181.50,1181.75,1181.50,1181.50,41,1,42.00
05/21/2008,23:24,1181.50,1181.50,1181.00,1181.00,0,29,29.00
05/21/2008,23:25,1181.50,1181.75,1181.25,1181.75,115,1,116.00
05/21/2008,23:26,1181.50,1182.00,1181.50,1181.50,72,26,98.00
05/21/2008,23:27,1181.25,1181.50,1181.25,1181.25,1,12,13.00
05/21/2008,23:28,1181.25,1181.50,1181.25,1181.50,81,1,82.00
05/21/2008,23:29,1181.75,1182.00,1181.50,1181.50,29,38,67.00
05/21/2008,23:30,1181.50,1181.75,1181.50,1181.75,15,1,16.00
05/21/2008,23:31,1181.75,1182.00,1181.75,1182.00,58,22,80.00
05/21/2008,23:32,1181.75,1182.00,1181.75,1182.00,98,3,101.00
05/21/2008,23:33,1181.75,1182.00,1181.75,1181.75,1,15,16.00
05/21/2008,23:34,1181.75,1182.25,1181.75,1182.00,42,5,47.00
05/21/2008,23:35,1182.00,1182.00,1181.75,1181.75,0,23,23.00
05/21/2008,23:36,1181.75,1181.75,1181.75,1181.75,0,6,6.00
05/21/2008,23:37,1182.00,1182.00,1182.00,1182.00,2,0,2.00
05/21/2008,23:38,1182.00,1182.00,1181.50,1181.75,6,35,41.00
05/21/2008,23:39,1181.75,1181.75,1181.75,1181.75,1,0,1.00
05/21/2008,23:40,1181.50,1181.75,1181.50,1181.50,1,58,59.00
05/21/2008,23:41,1181.75,1181.75,1181.50,1181.75,15,1,16.00
05/21/2008,23:42,1181.75,1181.75,1181.75,1181.75,4,0,4.00
05/21/2008,23:43,1181.75,1181.75,1181.75,1181.75,5,0,5.00
05/21/2008,23:44,1181.75,1181.75,1181.75,1181.75,11,0,11.00
05/21/2008,23:45,1181.75,1181.75,1181.75,1181.75,2,0,2.00
05/21/2008,23:46,1181.75,1181.75,1181.75,1181.75,1,0,1.00
05/21/2008,23:47,1181.75,1181.75,1181.75,1181.75,22,0,22.00
05/21/2008,23:48,1181.75,1181.75,1181.50,1181.50,9,2,11.00
05/21/2008,23:49,1181.75,1181.75,1181.75,1181.75,3,0,3.00
05/21/2008,23:51,1181.75,1182.00,1181.50,1181.75,48,2,50.00
05/21/2008,23:52,1181.75,1182.00,1181.75,1182.00,61,1,62.00
05/21/2008,23:53,1181.75,1182.00,1181.75,1182.00,112,2,114.00
05/21/2008,23:54,1182.00,1182.00,1182.00,1182.00,50,0,50.00
05/21/2008,23:55,1182.00,1182.00,1182.00,1182.00,17,0,17.00
05/21/2008,23:56,1182.25,1182.25,1182.00,1182.25,26,17,43.00
05/21/2008,23:57,1182.25,1182.25,1182.00,1182.00,22,5,27.00
05/21/2008,23:58,1182.25,1182.25,1182.00,1182.00,1,8,9.00
05/21/2008,23:59,1182.00,1182.00,1182.00,1182.00,0,13,13.00
05/22/2008,00:00,1182.00,1182.25,1182.00,1182.00,27,9,36.00
05/22/2008,00:01,1182.00,1182.50,1182.00,1182.25,91,8,99.00
05/22/2008,00:02,1182.25,1182.50,1182.25,1182.50,2,2,4.00
05/22/2008,00:03,1182.50,1182.50,1182.50,1182.50,1,0,1.00
05/22/2008,00:04,1182.50,1182.50,1182.25,1182.25,40,2,42.00
05/22/2008,00:05,1182.50,1182.50,1182.25,1182.50,103,1,104.00
05/22/2008,00:06,1182.50,1182.75,1182.25,1182.50,65,9,74.00
05/22/2008,00:07,1182.50,1182.50,1182.50,1182.50,0,49,49.00
05/22/2008,00:08,1182.50,1182.50,1182.25,1182.50,25,15,40.00
05/22/2008,00:09,1182.50,1182.50,1182.50,1182.50,112,0,112.00
05/22/2008,00:10,1182.50,1182.75,1182.25,1182.25,5,2,7.00
05/22/2008,00:11,1182.50,1182.75,1182.25,1182.25,8,1,9.00
05/22/2008,00:12,1182.50,1182.75,1182.50,1182.50,4,7,11.00
05/22/2008,00:13,1182.50,1182.50,1182.50,1182.50,0,27,27.00
05/22/2008,00:14,1182.50,1182.50,1182.25,1182.50,1,27,28.00
05/22/2008,00:15,1182.75,1182.75,1182.50,1182.75,6,10,16.00
05/22/2008,00:16,1182.50,1182.50,1182.50,1182.50,0,6,6.00
05/22/2008,00:17,1182.50,1182.75,1182.50,1182.75,4,49,53.00
05/22/2008,00:19,1182.75,1182.75,1182.75,1182.75,5,0,5.00
05/22/2008,00:20,1182.75,1182.75,1182.75,1182.75,7,0,7.00
05/22/2008,00:21,1182.75,1182.75,1182.50,1182.50,28,7,35.00
05/22/2008,00:22,1182.50,1182.75,1182.50,1182.75,23,19,42.00
05/22/2008,00:23,1182.75,1182.75,1182.50,1182.50,2,1,3.00
05/22/2008,00:24,1182.50,1182.75,1182.50,1182.50,5,15,20.00
05/22/2008,00:25,1182.50,1182.75,1182.50,1182.75,1,13,14.00
05/22/2008,00:26,1182.75,1182.75,1182.00,1182.25,24,81,105.00
05/22/2008,00:27,1182.50,1182.50,1182.00,1182.25,10,1,11.00
05/22/2008,00:28,1182.25,1182.25,1182.25,1182.25,9,0,9.00
05/22/2008,00:29,1182.00,1182.25,1182.00,1182.25,12,1,13.00
05/22/2008,00:30,1182.25,1182.25,1182.25,1182.25,22,0,22.00
05/22/2008,00:31,1182.25,1182.50,1182.00,1182.25,12,8,20.00
05/22/2008,00:32,1182.25,1182.25,1182.00,1182.00,1,90,91.00
05/22/2008,00:33,1181.75,1182.00,1181.75,1182.00,17,2,19.00
05/22/2008,00:34,1182.00,1182.00,1182.00,1182.00,1,0,1.00
05/22/2008,00:35,1181.75,1181.75,1181.50,1181.75,3,24,27.00
05/22/2008,00:36,1181.75,1181.75,1181.75,1181.75,4,0,4.00
05/22/2008,00:37,1181.75,1181.75,1181.25,1181.50,2,142,144.00
05/22/2008,00:38,1181.50,1181.50,1181.25,1181.25,9,14,23.00
05/22/2008,00:39,1181.50,1181.50,1181.50,1181.50,3,0,3.00
05/22/2008,00:40,1181.25,1181.50,1181.25,1181.25,1,4,5.00
05/22/2008,00:41,1181.50,1182.00,1181.50,1182.00,72,4,76.00
05/22/2008,00:42,1182.00,1182.00,1182.00,1182.00,6,0,6.00
05/22/2008,00:43,1182.00,1182.00,1181.75,1181.75,1,1,2.00
05/22/2008,00:44,1182.00,1182.00,1182.00,1182.00,1,0,1.00
05/22/2008,00:45,1182.00,1182.25,1182.00,1182.25,94,0,94.00
05/22/2008,00:46,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/22/2008,00:47,1182.25,1182.50,1182.25,1182.25,21,44,65.00
05/22/2008,00:48,1182.00,1182.00,1182.00,1182.00,0,3,3.00
05/22/2008,00:49,1182.25,1182.50,1182.25,1182.50,14,0,14.00
05/22/2008,00:50,1182.50,1182.50,1182.25,1182.25,114,1,115.00
05/22/2008,00:51,1182.50,1182.75,1182.50,1182.75,13,18,31.00
05/22/2008,00:52,1182.50,1182.50,1182.50,1182.50,0,3,3.00
05/22/2008,00:53,1182.50,1182.50,1182.25,1182.25,21,136,157.00
05/22/2008,00:54,1182.50,1182.50,1182.25,1182.25,137,107,244.00
05/22/2008,00:55,1182.00,1182.00,1182.00,1182.00,0,31,31.00
05/22/2008,00:56,1182.00,1182.25,1182.00,1182.25,29,133,162.00
05/22/2008,00:57,1182.25,1182.25,1182.00,1182.25,11,1,12.00
05/22/2008,00:58,1182.25,1182.50,1182.25,1182.50,88,0,88.00
05/22/2008,00:59,1182.25,1182.50,1182.25,1182.50,2,1,3.00
05/22/2008,01:00,1182.50,1182.50,1182.50,1182.50,211,0,211.00
05/22/2008,01:01,1182.75,1182.75,1182.00,1182.00,5,290,295.00
05/22/2008,01:02,1181.75,1182.75,1181.75,1182.50,213,68,281.00
05/22/2008,01:03,1182.50,1182.75,1182.50,1182.50,1,147,148.00
05/22/2008,01:04,1182.50,1182.75,1182.50,1182.50,334,29,363.00
05/22/2008,01:05,1182.50,1182.75,1182.25,1182.50,94,89,183.00
05/22/2008,01:06,1182.50,1182.50,1182.25,1182.25,44,23,67.00
05/22/2008,01:07,1182.25,1182.50,1182.00,1182.50,115,2,117.00
05/22/2008,01:08,1182.50,1183.00,1182.50,1182.75,126,58,184.00
05/22/2008,01:09,1182.75,1183.25,1182.75,1183.00,571,230,801.00
05/22/2008,01:10,1183.00,1183.25,1182.75,1183.00,37,135,172.00
05/22/2008,01:11,1183.00,1183.25,1182.75,1182.75,5,123,128.00
05/22/2008,01:12,1182.75,1183.00,1182.50,1182.75,20,28,48.00
05/22/2008,01:13,1183.00,1183.00,1182.75,1183.00,25,22,47.00
05/22/2008,01:14,1182.75,1182.75,1182.50,1182.50,3,91,94.00
05/22/2008,01:15,1182.50,1182.75,1182.50,1182.75,21,9,30.00
05/22/2008,01:16,1182.75,1183.25,1182.75,1183.25,85,0,85.00
05/22/2008,01:17,1183.25,1183.25,1182.75,1183.25,6,51,57.00
05/22/2008,01:18,1183.25,1183.25,1183.25,1183.25,66,0,66.00
05/22/2008,01:19,1183.25,1183.25,1182.75,1182.75,2,65,67.00
05/22/2008,01:20,1183.00,1183.25,1183.00,1183.00,29,19,48.00
05/22/2008,01:21,1183.00,1183.00,1183.00,1183.00,0,1,1.00
05/22/2008,01:22,1183.00,1183.00,1183.00,1183.00,0,27,27.00
05/22/2008,01:23,1183.00,1183.00,1183.00,1183.00,0,27,27.00
05/22/2008,01:24,1183.00,1183.25,1183.00,1183.25,1,78,79.00
05/22/2008,01:25,1183.25,1183.25,1183.00,1183.00,7,69,76.00
05/22/2008,01:26,1183.00,1183.25,1183.00,1183.00,6,62,68.00
05/22/2008,01:27,1183.00,1183.25,1183.00,1183.00,11,55,66.00
05/22/2008,01:28,1183.25,1183.25,1183.00,1183.00,1,22,23.00
05/22/2008,01:29,1183.00,1183.25,1182.75,1183.25,98,8,106.00
05/22/2008,01:30,1183.25,1183.25,1183.00,1183.25,109,101,210.00
05/22/2008,01:31,1183.00,1183.00,1182.50,1182.50,0,156,156.00
05/22/2008,01:32,1182.50,1182.75,1182.50,1182.75,2,13,15.00
05/22/2008,01:33,1182.75,1182.75,1182.25,1182.50,13,53,66.00
05/22/2008,01:34,1182.50,1182.50,1181.50,1182.00,25,94,119.00
05/22/2008,01:35,1182.00,1182.00,1181.75,1182.00,93,3,96.00
05/22/2008,01:36,1182.25,1182.25,1182.00,1182.00,22,61,83.00
05/22/2008,01:37,1182.00,1182.00,1181.25,1181.50,173,173,346.00
05/22/2008,01:38,1181.75,1181.75,1181.25,1181.25,29,352,381.00
05/22/2008,01:39,1181.50,1181.75,1181.25,1181.50,24,11,35.00
05/22/2008,01:40,1181.25,1181.50,1181.25,1181.50,26,11,37.00
05/22/2008,01:41,1181.50,1181.75,1181.50,1181.75,32,0,32.00
05/22/2008,01:42,1181.75,1181.75,1181.25,1181.25,14,21,35.00
05/22/2008,01:43,1181.50,1181.50,1181.50,1181.50,155,0,155.00
05/22/2008,01:44,1181.50,1181.50,1181.00,1181.00,7,120,127.00
05/22/2008,01:45,1181.00,1181.00,1180.50,1180.50,12,219,231.00
05/22/2008,01:46,1180.50,1181.00,1180.25,1181.00,177,235,412.00
05/22/2008,01:47,1181.25,1181.75,1181.25,1181.75,151,0,151.00
05/22/2008,01:48,1181.50,1181.75,1181.50,1181.75,29,37,66.00
05/22/2008,01:49,1181.75,1181.75,1181.75,1181.75,15,0,15.00
05/22/2008,01:50,1181.75,1182.00,1181.75,1182.00,38,0,38.00
05/22/2008,01:51,1182.00,1182.00,1181.75,1182.00,3,1,4.00
05/22/2008,01:52,1182.00,1182.00,1181.50,1181.50,5,102,107.00
05/22/2008,01:53,1181.50,1181.50,1181.25,1181.25,225,71,296.00
05/22/2008,01:54,1181.25,1181.25,1180.75,1181.00,71,57,128.00
05/22/2008,01:55,1181.00,1181.25,1181.00,1181.25,77,0,77.00
05/22/2008,01:56,1181.25,1181.50,1181.25,1181.50,80,1,81.00
05/22/2008,01:57,1181.50,1181.50,1181.50,1181.50,68,0,68.00
05/22/2008,01:58,1181.50,1181.75,1181.50,1181.50,9,47,56.00
05/22/2008,01:59,1181.50,1182.00,1181.50,1182.00,86,42,128.00
05/22/2008,02:00,1182.00,1182.00,1181.50,1181.50,1,50,51.00
05/22/2008,02:01,1181.75,1182.00,1181.50,1181.75,143,104,247.00
05/22/2008,02:02,1182.00,1183.50,1181.75,1183.25,1098,576,1674.00
05/22/2008,02:03,1183.25,1183.75,1183.25,1183.75,412,229,641.00
05/22/2008,02:04,1183.50,1184.00,1183.25,1183.50,453,353,806.00
05/22/2008,02:05,1183.75,1183.75,1183.50,1183.75,176,69,245.00
05/22/2008,02:06,1183.75,1184.00,1183.50,1184.00,232,123,355.00
05/22/2008,02:07,1183.75,1184.25,1183.75,1184.00,885,178,1063.00
05/22/2008,02:08,1183.75,1183.75,1183.25,1183.25,97,326,423.00
05/22/2008,02:09,1183.25,1183.50,1183.00,1183.25,100,145,245.00
05/22/2008,02:10,1183.25,1183.75,1183.25,1183.50,116,57,173.00
05/22/2008,02:11,1183.25,1183.25,1182.75,1183.25,129,168,297.00
05/22/2008,02:12,1183.50,1183.50,1183.25,1183.25,20,55,75.00
05/22/2008,02:13,1183.50,1183.75,1183.25,1183.50,132,111,243.00
05/22/2008,02:14,1183.25,1183.75,1183.00,1183.25,167,56,223.00
05/22/2008,02:15,1183.50,1183.75,1183.25,1183.50,111,25,136.00
05/22/2008,02:16,1183.75,1184.00,1183.50,1183.75,193,32,225.00
05/22/2008,02:17,1183.75,1184.00,1183.50,1183.50,203,170,373.00
05/22/2008,02:18,1183.75,1183.75,1183.50,1183.75,159,282,441.00
05/22/2008,02:19,1183.50,1184.00,1183.50,1184.00,157,117,274.00
05/22/2008,02:20,1183.75,1184.00,1183.25,1183.50,7,480,487.00
05/22/2008,02:21,1183.25,1183.50,1182.75,1183.00,227,300,527.00
05/22/2008,02:22,1183.00,1183.00,1182.75,1182.75,200,36,236.00
05/22/2008,02:23,1182.75,1183.00,1182.50,1182.75,57,101,158.00
05/22/2008,02:24,1182.75,1182.75,1182.50,1182.75,274,43,317.00
05/22/2008,02:25,1182.75,1183.00,1182.75,1182.75,72,14,86.00
05/22/2008,02:26,1182.75,1183.25,1182.50,1183.25,138,58,196.00
05/22/2008,02:27,1183.25,1183.25,1183.00,1183.25,27,53,80.00
05/22/2008,02:28,1183.00,1183.25,1182.50,1182.50,255,258,513.00
05/22/2008,02:29,1182.50,1183.00,1182.50,1182.75,79,124,203.00
05/22/2008,02:30,1182.50,1182.50,1182.00,1182.00,82,327,409.00
05/22/2008,02:31,1182.25,1182.50,1181.50,1181.50,177,262,439.00
05/22/2008,02:32,1181.50,1182.00,1181.25,1181.25,405,215,620.00
05/22/2008,02:33,1181.50,1181.50,1181.25,1181.25,103,167,270.00
05/22/2008,02:34,1181.50,1181.75,1181.25,1181.75,113,29,142.00
05/22/2008,02:35,1181.75,1182.00,1181.50,1181.50,300,237,537.00
05/22/2008,02:36,1181.50,1182.00,1181.50,1182.00,155,45,200.00
05/22/2008,02:37,1182.00,1182.00,1181.75,1182.00,42,28,70.00
05/22/2008,02:38,1181.75,1182.25,1181.75,1182.25,109,22,131.00
05/22/2008,02:39,1182.25,1182.75,1182.00,1182.50,95,17,112.00
05/22/2008,02:40,1182.50,1182.50,1182.25,1182.25,21,75,96.00
05/22/2008,02:41,1182.25,1182.50,1182.00,1182.50,27,54,81.00
05/22/2008,02:42,1182.50,1182.75,1182.25,1182.50,61,16,77.00
05/22/2008,02:43,1182.75,1183.25,1182.75,1183.25,285,25,310.00
05/22/2008,02:44,1183.00,1183.25,1182.50,1182.75,226,166,392.00
05/22/2008,02:45,1182.75,1183.50,1182.50,1183.25,226,38,264.00
05/22/2008,02:46,1183.50,1183.50,1183.00,1183.25,191,111,302.00
05/22/2008,02:47,1183.50,1183.75,1183.25,1183.50,201,65,266.00
05/22/2008,02:48,1183.50,1183.75,1183.50,1183.50,81,69,150.00
05/22/2008,02:49,1183.75,1184.50,1183.75,1184.50,443,72,515.00
05/22/2008,02:50,1184.25,1185.00,1184.25,1184.75,880,125,1005.00
05/22/2008,02:51,1184.75,1185.00,1184.50,1184.50,317,186,503.00
05/22/2008,02:52,1184.75,1185.00,1184.75,1185.00,252,34,286.00
05/22/2008,02:53,1184.75,1185.00,1184.00,1184.25,102,274,376.00
05/22/2008,02:54,1184.25,1184.50,1184.25,1184.25,109,87,196.00
05/22/2008,02:55,1184.00,1184.25,1183.50,1183.75,22,328,350.00
05/22/2008,02:56,1183.50,1183.75,1182.75,1183.00,138,316,454.00
05/22/2008,02:57,1183.25,1183.50,1183.00,1183.50,104,87,191.00
05/22/2008,02:58,1183.25,1183.75,1183.25,1183.75,169,23,192.00
05/22/2008,02:59,1183.75,1184.00,1183.50,1183.50,88,85,173.00
05/22/2008,03:00,1183.50,1183.50,1183.25,1183.50,46,120,166.00
05/22/2008,03:01,1183.25,1184.00,1183.25,1183.50,174,199,373.00
05/22/2008,03:02,1183.50,1183.75,1182.50,1182.75,91,228,319.00
05/22/2008,03:03,1182.75,1183.00,1182.25,1182.25,281,527,808.00
05/22/2008,03:04,1182.50,1182.50,1182.00,1182.25,23,290,313.00
05/22/2008,03:05,1182.25,1183.00,1182.25,1183.00,212,3,215.00
05/22/2008,03:06,1183.00,1183.25,1182.50,1182.75,92,113,205.00
05/22/2008,03:07,1183.00,1183.00,1182.00,1182.25,29,166,195.00
05/22/2008,03:08,1182.50,1182.50,1181.75,1182.00,66,169,235.00
05/22/2008,03:09,1182.25,1182.50,1182.00,1182.25,209,82,291.00
05/22/2008,03:10,1182.00,1182.75,1182.00,1182.75,309,19,328.00
05/22/2008,03:11,1182.75,1183.25,1182.75,1182.75,132,93,225.00
05/22/2008,03:12,1182.75,1183.25,1182.75,1183.25,60,17,77.00
05/22/2008,03:13,1183.25,1183.50,1183.00,1183.00,255,138,393.00
05/22/2008,03:14,1183.25,1183.25,1182.75,1183.25,98,126,224.00
05/22/2008,03:15,1183.25,1183.25,1182.50,1182.75,60,150,210.00
05/22/2008,03:16,1182.75,1183.00,1182.50,1182.75,84,11,95.00
05/22/2008,03:17,1182.75,1183.00,1182.75,1183.00,30,17,47.00
05/22/2008,03:18,1183.00,1183.00,1182.25,1182.75,29,80,109.00
05/22/2008,03:19,1182.75,1182.75,1182.50,1182.75,30,18,48.00
05/22/2008,03:20,1182.75,1183.00,1182.50,1183.00,74,43,117.00
05/22/2008,03:21,1183.00,1183.50,1182.50,1183.25,140,58,198.00
05/22/2008,03:22,1183.00,1183.50,1183.00,1183.25,39,16,55.00
05/22/2008,03:23,1183.50,1184.00,1183.25,1183.75,450,62,512.00
05/22/2008,03:24,1183.75,1184.25,1183.75,1184.00,337,74,411.00
05/22/2008,03:25,1184.00,1184.50,1184.00,1184.00,83,170,253.00
05/22/2008,03:26,1184.25,1185.00,1184.25,1184.50,210,150,360.00
05/22/2008,03:27,1184.50,1185.00,1184.50,1184.75,171,21,192.00
05/22/2008,03:28,1184.75,1185.00,1184.50,1184.50,68,78,146.00
05/22/2008,03:29,1184.50,1184.75,1184.50,1184.75,18,16,34.00
05/22/2008,03:30,1184.75,1185.25,1184.50,1184.75,376,75,451.00
05/22/2008,03:31,1184.75,1185.25,1184.75,1185.00,257,262,519.00
05/22/2008,03:32,1184.75,1185.25,1184.75,1185.00,123,85,208.00
05/22/2008,03:33,1185.00,1185.00,1184.50,1185.00,124,416,540.00
05/22/2008,03:34,1184.75,1184.75,1184.25,1184.50,205,115,320.00
05/22/2008,03:35,1184.50,1184.50,1184.25,1184.50,97,110,207.00
05/22/2008,03:36,1184.25,1184.50,1184.00,1184.25,76,322,398.00
05/22/2008,03:37,1184.25,1184.50,1183.75,1184.00,101,147,248.00
05/22/2008,03:38,1184.00,1184.50,1184.00,1184.00,128,21,149.00
05/22/2008,03:39,1184.00,1184.50,1184.00,1184.50,30,32,62.00
05/22/2008,03:40,1184.50,1185.00,1184.25,1184.75,199,161,360.00
05/22/2008,03:41,1184.25,1184.75,1184.25,1184.25,155,101,256.00
05/22/2008,03:42,1184.25,1184.50,1184.00,1184.25,59,62,121.00
05/22/2008,03:43,1184.50,1184.50,1184.25,1184.50,273,6,279.00
05/22/2008,03:44,1184.50,1184.75,1184.25,1184.50,23,18,41.00
05/22/2008,03:45,1184.50,1184.75,1184.25,1184.75,163,22,185.00
05/22/2008,03:46,1184.75,1185.00,1184.75,1184.75,260,34,294.00
05/22/2008,03:47,1185.00,1185.00,1184.75,1184.75,74,24,98.00
05/22/2008,03:48,1184.75,1184.75,1184.25,1184.50,9,300,309.00
05/22/2008,03:49,1184.25,1184.50,1184.25,1184.50,245,17,262.00
05/22/2008,03:50,1184.25,1184.50,1184.25,1184.25,1,99,100.00
05/22/2008,03:51,1184.25,1184.25,1184.00,1184.00,1,34,35.00
05/22/2008,03:52,1184.00,1184.00,1183.25,1183.25,4,176,180.00
05/22/2008,03:53,1183.50,1183.75,1183.25,1183.50,100,52,152.00
05/22/2008,03:54,1183.50,1183.50,1182.75,1183.00,227,267,494.00
05/22/2008,03:55,1183.00,1183.00,1182.75,1183.00,218,16,234.00
05/22/2008,03:56,1183.00,1183.50,1182.75,1183.25,80,37,117.00
05/22/2008,03:57,1183.25,1183.50,1183.00,1183.25,5,18,23.00
05/22/2008,03:58,1183.25,1183.25,1182.00,1182.25,327,900,1227.00
05/22/2008,03:59,1182.25,1182.75,1182.25,1182.75,363,476,839.00
05/22/2008,04:00,1182.75,1183.00,1182.50,1182.50,85,67,152.00
05/22/2008,04:01,1182.75,1182.75,1182.25,1182.50,26,130,156.00
05/22/2008,04:02,1182.50,1182.75,1182.25,1182.50,69,68,137.00
05/22/2008,04:03,1182.50,1182.75,1182.25,1182.75,121,103,224.00
05/22/2008,04:04,1182.50,1182.50,1182.25,1182.25,0,42,42.00
05/22/2008,04:05,1182.50,1182.75,1182.25,1182.50,28,17,45.00
05/22/2008,04:06,1182.25,1182.75,1182.25,1182.50,37,18,55.00
05/22/2008,04:07,1182.50,1183.00,1182.25,1183.00,199,55,254.00
05/22/2008,04:08,1183.00,1183.00,1182.50,1183.00,57,12,69.00
05/22/2008,04:09,1182.75,1182.75,1182.50,1182.50,0,37,37.00
05/22/2008,04:10,1182.50,1182.50,1182.00,1182.00,123,212,335.00
05/22/2008,04:11,1182.00,1182.25,1181.75,1182.25,47,267,314.00
05/22/2008,04:12,1182.00,1182.25,1182.00,1182.00,106,26,132.00
05/22/2008,04:13,1182.25,1182.50,1182.25,1182.50,35,0,35.00
05/22/2008,04:14,1182.25,1182.75,1182.25,1182.75,67,9,76.00
05/22/2008,04:15,1182.75,1183.25,1182.75,1183.00,101,10,111.00
05/22/2008,04:16,1183.00,1183.25,1183.00,1183.25,76,39,115.00
05/22/2008,04:17,1183.25,1183.50,1183.25,1183.50,39,8,47.00
05/22/2008,04:18,1183.50,1183.50,1183.00,1183.00,33,34,67.00
05/22/2008,04:19,1183.00,1183.25,1182.50,1182.75,20,52,72.00
05/22/2008,04:20,1182.75,1183.00,1182.50,1182.75,39,18,57.00
05/22/2008,04:21,1182.75,1183.00,1182.50,1182.50,43,36,79.00
05/22/2008,04:22,1182.50,1182.75,1182.00,1182.50,27,61,88.00
05/22/2008,04:23,1182.50,1182.50,1182.25,1182.25,0,109,109.00
05/22/2008,04:24,1182.25,1182.50,1182.25,1182.50,7,20,27.00
05/22/2008,04:25,1182.50,1182.50,1182.25,1182.50,14,15,29.00
05/22/2008,04:26,1182.50,1182.50,1182.25,1182.25,6,11,17.00
05/22/2008,04:27,1182.25,1183.00,1182.25,1182.75,69,15,84.00
05/22/2008,04:28,1183.00,1183.25,1182.50,1183.00,126,118,244.00
05/22/2008,04:29,1183.00,1183.00,1182.50,1183.00,48,278,326.00
05/22/2008,04:30,1182.75,1182.75,1182.25,1182.25,0,193,193.00
05/22/2008,04:31,1182.25,1182.75,1182.25,1182.75,72,66,138.00
05/22/2008,04:32,1182.75,1183.00,1182.75,1183.00,196,14,210.00
05/22/2008,04:33,1183.00,1183.00,1182.50,1182.75,115,20,135.00
05/22/2008,04:34,1182.75,1183.00,1182.75,1183.00,148,52,200.00
05/22/2008,04:35,1183.00,1183.50,1183.00,1183.50,47,12,59.00
05/22/2008,04:36,1183.25,1183.25,1183.00,1183.25,141,47,188.00
05/22/2008,04:37,1183.25,1183.75,1183.25,1183.25,309,65,374.00
05/22/2008,04:38,1183.25,1183.25,1182.75,1182.75,2,247,249.00
05/22/2008,04:39,1182.75,1183.00,1182.50,1182.75,22,67,89.00
05/22/2008,04:40,1182.75,1183.50,1182.75,1183.25,69,33,102.00
05/22/2008,04:41,1183.25,1183.75,1183.00,1183.50,51,85,136.00
05/22/2008,04:42,1183.50,1183.75,1183.50,1183.75,95,16,111.00
05/22/2008,04:43,1183.50,1183.75,1183.50,1183.50,1,18,19.00
05/22/2008,04:44,1183.50,1183.75,1182.75,1182.75,40,73,113.00
05/22/2008,04:45,1183.00,1183.00,1182.75,1183.00,92,5,97.00
05/22/2008,04:46,1183.00,1183.50,1182.75,1183.25,106,19,125.00
05/22/2008,04:47,1183.25,1183.50,1183.25,1183.25,78,27,105.00
05/22/2008,04:48,1183.75,1184.00,1183.50,1183.50,52,155,207.00
05/22/2008,04:49,1183.75,1183.75,1183.25,1183.25,70,37,107.00
05/22/2008,04:50,1183.50,1183.50,1182.25,1182.25,67,162,229.00
05/22/2008,04:51,1182.50,1183.25,1182.50,1182.75,166,69,235.00
05/22/2008,04:52,1183.00,1183.25,1182.75,1183.00,141,20,161.00
05/22/2008,04:53,1183.00,1183.25,1183.00,1183.00,81,51,132.00
05/22/2008,04:54,1183.00,1183.25,1182.75,1183.00,26,26,52.00
05/22/2008,04:55,1182.75,1183.00,1182.50,1182.75,216,293,509.00
05/22/2008,04:56,1183.00,1183.25,1182.75,1183.25,129,14,143.00
05/22/2008,04:57,1183.25,1183.75,1182.75,1183.00,195,117,312.00
05/22/2008,04:58,1182.75,1183.00,1182.50,1182.75,110,163,273.00
05/22/2008,04:59,1182.50,1182.75,1181.75,1182.25,184,282,466.00
05/22/2008,05:00,1182.25,1182.25,1181.75,1182.00,91,116,207.00
05/22/2008,05:01,1182.00,1182.25,1181.75,1182.00,164,20,184.00
05/22/2008,05:02,1182.25,1182.25,1182.00,1182.00,9,11,20.00
05/22/2008,05:03,1182.00,1182.00,1181.75,1182.00,91,100,191.00
05/22/2008,05:04,1182.00,1182.25,1181.75,1182.25,28,24,52.00
05/22/2008,05:05,1182.00,1182.00,1182.00,1182.00,0,100,100.00
05/22/2008,05:06,1182.00,1182.25,1182.00,1182.00,139,17,156.00
05/22/2008,05:07,1182.25,1182.50,1182.25,1182.50,105,6,111.00
05/22/2008,05:08,1182.50,1182.50,1182.25,1182.50,56,10,66.00
05/22/2008,05:09,1182.25,1182.50,1182.25,1182.50,43,19,62.00
05/22/2008,05:10,1182.25,1182.50,1182.25,1182.50,182,15,197.00
05/22/2008,05:11,1182.25,1182.25,1181.75,1182.00,122,226,348.00
05/22/2008,05:12,1182.00,1182.25,1182.00,1182.00,101,44,145.00
05/22/2008,05:13,1181.75,1182.25,1181.75,1182.25,79,100,179.00
05/22/2008,05:14,1182.00,1182.00,1181.50,1181.75,3,247,250.00
05/22/2008,05:15,1181.75,1182.00,1181.50,1181.50,57,104,161.00
05/22/2008,05:16,1181.75,1182.00,1181.75,1181.75,68,7,75.00
05/22/2008,05:17,1181.75,1182.00,1181.75,1181.75,1,19,20.00
05/22/2008,05:18,1181.75,1182.75,1181.50,1182.50,477,91,568.00
05/22/2008,05:19,1182.50,1182.50,1182.25,1182.25,233,13,246.00
05/22/2008,05:20,1182.50,1182.50,1181.75,1182.00,44,100,144.00
05/22/2008,05:21,1182.00,1182.25,1181.75,1181.75,115,76,191.00
05/22/2008,05:22,1182.00,1182.25,1181.75,1182.00,33,37,70.00
05/22/2008,05:23,1182.00,1182.00,1180.75,1180.75,83,553,636.00
05/22/2008,05:24,1180.75,1181.00,1180.50,1180.75,109,326,435.00
05/22/2008,05:25,1180.75,1180.75,1180.50,1180.75,22,47,69.00
05/22/2008,05:26,1180.75,1181.25,1180.50,1181.00,268,18,286.00
05/22/2008,05:27,1180.75,1181.00,1180.75,1181.00,5,9,14.00
05/22/2008,05:28,1180.75,1180.75,1180.50,1180.75,7,198,205.00
05/22/2008,05:29,1180.50,1180.75,1180.50,1180.75,69,24,93.00
05/22/2008,05:30,1181.00,1181.00,1180.50,1180.75,64,80,144.00
05/22/2008,05:31,1181.00,1181.00,1180.50,1181.00,155,46,201.00
05/22/2008,05:32,1180.75,1181.00,1180.75,1181.00,63,19,82.00
05/22/2008,05:33,1181.00,1181.25,1180.75,1180.75,37,73,110.00
05/22/2008,05:34,1180.75,1181.00,1180.50,1180.75,5,109,114.00
05/22/2008,05:35,1180.75,1181.00,1180.50,1180.50,60,41,101.00
05/22/2008,05:36,1180.50,1180.75,1180.50,1180.50,48,33,81.00
05/22/2008,05:37,1180.50,1180.75,1180.50,1180.75,66,32,98.00
05/22/2008,05:38,1180.75,1181.00,1180.75,1180.75,56,3,59.00
05/22/2008,05:39,1180.75,1180.75,1180.50,1180.75,17,68,85.00
05/22/2008,05:40,1180.50,1180.75,1180.25,1180.50,37,53,90.00
05/22/2008,05:41,1180.50,1181.25,1180.50,1181.00,98,30,128.00
05/22/2008,05:42,1181.00,1181.25,1180.50,1181.00,139,60,199.00
05/22/2008,05:43,1181.00,1181.25,1180.50,1180.50,53,81,134.00
05/22/2008,05:44,1180.75,1180.75,1180.25,1180.50,38,37,75.00
05/22/2008,05:45,1180.50,1180.50,1180.25,1180.25,127,165,292.00
05/22/2008,05:46,1180.25,1180.50,1180.00,1180.50,237,138,375.00
05/22/2008,05:47,1180.25,1180.25,1180.00,1180.00,0,232,232.00
05/22/2008,05:48,1180.00,1180.25,1179.75,1180.00,136,209,345.00
05/22/2008,05:49,1179.75,1180.00,1179.50,1179.50,2,173,175.00
05/22/2008,05:50,1179.50,1180.00,1179.50,1180.00,99,32,131.00
05/22/2008,05:51,1180.00,1180.00,1179.75,1179.75,41,142,183.00
05/22/2008,05:52,1179.75,1180.50,1179.75,1180.50,157,19,176.00
05/22/2008,05:53,1180.50,1180.50,1180.25,1180.50,69,15,84.00
05/22/2008,05:54,1180.50,1180.50,1180.25,1180.25,92,10,102.00
05/22/2008,05:55,1180.25,1180.75,1180.25,1180.50,135,33,168.00
05/22/2008,05:56,1180.50,1181.50,1180.50,1181.50,223,1,224.00
05/22/2008,05:57,1181.25,1181.75,1181.25,1181.25,194,99,293.00
05/22/2008,05:58,1181.25,1181.50,1181.25,1181.25,11,19,30.00
05/22/2008,05:59,1181.50,1181.50,1181.25,1181.25,86,125,211.00
05/22/2008,06:00,1181.25,1181.50,1181.00,1181.50,158,26,184.00
05/22/2008,06:01,1181.50,1181.75,1181.00,1181.00,160,332,492.00
05/22/2008,06:02,1181.00,1181.00,1180.50,1180.50,60,321,381.00
05/22/2008,06:03,1180.75,1181.00,1180.50,1180.75,120,60,180.00
05/22/2008,06:04,1180.75,1181.25,1180.75,1181.25,291,4,295.00
05/22/2008,06:05,1181.00,1181.25,1180.75,1181.00,69,59,128.00
05/22/2008,06:06,1180.75,1180.75,1180.50,1180.75,36,127,163.00
05/22/2008,06:07,1180.75,1180.75,1180.25,1180.25,301,155,456.00
05/22/2008,06:08,1180.50,1181.00,1180.25,1180.75,430,112,542.00
05/22/2008,06:09,1180.75,1180.75,1180.50,1180.50,40,48,88.00
05/22/2008,06:10,1180.75,1181.00,1180.25,1180.75,177,323,500.00
05/22/2008,06:11,1180.75,1180.75,1180.50,1180.50,290,68,358.00
05/22/2008,06:12,1181.00,1181.00,1180.50,1180.50,263,122,385.00
05/22/2008,06:13,1180.50,1180.75,1180.25,1180.25,3,279,282.00
05/22/2008,06:14,1180.50,1180.50,1180.00,1180.00,3,116,119.00
05/22/2008,06:15,1180.25,1180.25,1180.00,1180.25,90,96,186.00
05/22/2008,06:16,1180.25,1180.50,1180.00,1180.25,228,5,233.00
05/22/2008,06:17,1180.50,1180.50,1180.00,1180.00,189,502,691.00
05/22/2008,06:18,1180.25,1180.25,1180.00,1180.25,73,11,84.00
05/22/2008,06:19,1180.00,1180.25,1179.75,1179.75,67,148,215.00
05/22/2008,06:20,1179.75,1179.75,1179.50,1179.75,86,523,609.00
05/22/2008,06:21,1179.75,1180.00,1179.50,1179.75,114,9,123.00
05/22/2008,06:22,1179.75,1180.00,1179.75,1180.00,56,42,98.00
05/22/2008,06:23,1179.75,1180.00,1179.75,1179.75,2,38,40.00
05/22/2008,06:24,1179.75,1180.25,1179.75,1180.00,198,77,275.00
05/22/2008,06:25,1180.00,1180.25,1180.00,1180.00,291,10,301.00
05/22/2008,06:26,1180.25,1180.50,1180.00,1180.25,256,145,401.00
05/22/2008,06:27,1180.25,1180.50,1180.00,1180.25,37,123,160.00
05/22/2008,06:28,1180.25,1180.50,1180.00,1180.25,284,38,322.00
05/22/2008,06:29,1180.25,1180.25,1180.00,1180.00,83,111,194.00
05/22/2008,06:30,1180.00,1180.00,1179.75,1180.00,220,119,339.00
05/22/2008,06:31,1180.00,1180.00,1179.50,1179.75,189,161,350.00
05/22/2008,06:32,1179.75,1180.00,1179.50,1179.50,199,212,411.00
05/22/2008,06:33,1179.75,1179.75,1179.25,1179.50,19,308,327.00
05/22/2008,06:34,1179.25,1179.50,1179.00,1179.50,378,728,1106.00
05/22/2008,06:35,1179.50,1179.75,1179.50,1179.50,416,64,480.00
05/22/2008,06:36,1179.50,1179.75,1179.50,1179.50,198,78,276.00
05/22/2008,06:37,1179.75,1180.00,1179.50,1179.50,254,257,511.00
05/22/2008,06:38,1179.50,1179.50,1179.25,1179.50,34,357,391.00
05/22/2008,06:39,1179.25,1179.50,1179.25,1179.25,20,18,38.00
05/22/2008,06:40,1179.25,1179.50,1179.25,1179.50,195,343,538.00
05/22/2008,06:41,1179.25,1179.50,1179.25,1179.50,362,81,443.00
05/22/2008,06:42,1179.50,1179.50,1179.25,1179.25,200,18,218.00
05/22/2008,06:43,1179.25,1179.25,1179.00,1179.25,128,298,426.00
05/22/2008,06:44,1179.25,1179.25,1178.25,1178.75,330,827,1157.00
05/22/2008,06:45,1178.50,1178.75,1178.00,1178.00,103,483,586.00
05/22/2008,06:46,1178.00,1178.75,1178.00,1178.25,947,432,1379.00
05/22/2008,06:47,1178.25,1178.75,1178.00,1178.25,537,877,1414.00
05/22/2008,06:48,1178.25,1178.50,1177.75,1178.50,296,823,1119.00
05/22/2008,06:49,1178.25,1178.50,1177.75,1177.75,403,743,1146.00
05/22/2008,06:50,1177.75,1178.25,1177.75,1178.00,385,313,698.00
05/22/2008,06:51,1178.00,1178.25,1177.00,1177.25,636,1507,2143.00
05/22/2008,06:52,1177.25,1177.75,1177.00,1177.50,547,701,1248.00
05/22/2008,06:53,1177.75,1177.75,1176.75,1177.00,213,1023,1236.00
05/22/2008,06:54,1177.00,1177.50,1177.00,1177.25,398,256,654.00
05/22/2008,06:55,1177.25,1177.50,1176.75,1177.50,413,440,853.00
05/22/2008,06:56,1177.25,1177.50,1177.00,1177.25,804,312,1116.00
05/22/2008,06:57,1177.25,1178.00,1177.25,1177.50,786,878,1664.00
05/22/2008,06:58,1177.25,1177.25,1176.50,1176.75,495,1350,1845.00
05/22/2008,06:59,1176.75,1177.00,1176.50,1176.75,378,325,703.00
05/22/2008,07:00,1176.75,1177.50,1176.75,1177.00,788,125,913.00
05/22/2008,07:01,1177.00,1178.00,1177.00,1177.50,389,485,874.00
05/22/2008,07:02,1177.50,1178.25,1177.25,1178.00,1155,124,1279.00
05/22/2008,07:03,1178.25,1178.50,1177.25,1177.75,958,1133,2091.00
05/22/2008,07:04,1177.75,1177.75,1177.50,1177.50,42,147,189.00
05/22/2008,07:05,1177.75,1177.75,1177.75,1177.75,93,0,93.00
05/22/2008,07:06,1177.75,1178.00,1177.75,1177.75,86,81,167.00
05/22/2008,07:07,1177.75,1178.25,1177.50,1177.75,344,923,1267.00
05/22/2008,07:08,1177.50,1178.00,1177.25,1177.50,548,823,1371.00
05/22/2008,07:09,1177.50,1177.75,1177.50,1177.50,288,273,561.00
05/22/2008,07:10,1177.50,1178.00,1177.50,1177.75,314,245,559.00
05/22/2008,07:11,1177.75,1178.25,1177.00,1178.25,889,1164,2053.00
05/22/2008,07:12,1178.25,1178.50,1177.75,1178.00,792,660,1452.00
05/22/2008,07:13,1178.00,1178.25,1177.75,1177.75,1112,716,1828.00
05/22/2008,07:14,1178.00,1178.00,1177.50,1177.75,491,697,1188.00
05/22/2008,07:15,1177.75,1178.00,1177.50,1178.00,608,395,1003.00
05/22/2008,07:16,1177.75,1178.25,1177.75,1178.00,123,173,296.00
05/22/2008,07:17,1177.75,1178.00,1177.75,1177.75,114,4,118.00
05/22/2008,07:18,1178.00,1178.00,1177.25,1177.25,69,862,931.00
05/22/2008,07:19,1177.25,1177.25,1176.75,1176.75,3,628,631.00
05/22/2008,07:20,1177.00,1177.25,1176.50,1176.50,353,463,816.00
05/22/2008,07:21,1176.50,1177.00,1176.50,1177.00,608,23,631.00
05/22/2008,07:22,1177.00,1177.25,1176.50,1176.50,755,655,1410.00
05/22/2008,07:23,1176.50,1177.00,1176.25,1176.75,456,551,1007.00
05/22/2008,07:24,1176.75,1177.25,1176.50,1177.00,351,640,991.00
05/22/2008,07:25,1177.00,1177.50,1177.00,1177.50,241,587,828.00
05/22/2008,07:26,1177.25,1177.50,1177.25,1177.50,650,121,771.00
05/22/2008,07:27,1177.50,1177.50,1177.25,1177.50,261,15,276.00
05/22/2008,07:28,1177.50,1177.50,1177.00,1177.25,212,517,729.00
05/22/2008,07:29,1177.00,1177.50,1177.00,1177.25,270,205,475.00
05/22/2008,07:30,1177.25,1178.75,1177.25,1177.75,649,451,1100.00
05/22/2008,07:31,1178.75,1179.00,1177.50,1177.75,1685,1913,3598.00
05/22/2008,07:32,1177.75,1178.25,1177.50,1178.00,1197,1920,3117.00
05/22/2008,07:33,1178.00,1178.25,1177.75,1178.00,484,443,927.00
05/22/2008,07:34,1178.00,1178.25,1177.25,1177.50,1242,1195,2437.00
05/22/2008,07:35,1177.50,1178.25,1177.50,1178.25,440,296,736.00
05/22/2008,07:36,1178.50,1178.75,1178.25,1178.50,936,565,1501.00
05/22/2008,07:37,1178.25,1178.50,1177.75,1178.00,195,833,1028.00
05/22/2008,07:38,1178.25,1178.75,1178.25,1178.50,701,464,1165.00
05/22/2008,07:39,1178.50,1179.00,1178.25,1178.50,509,842,1351.00
05/22/2008,07:40,1178.75,1178.75,1178.50,1178.75,713,30,743.00
05/22/2008,07:41,1178.75,1179.25,1178.75,1179.25,905,36,941.00
05/22/2008,07:42,1179.00,1179.50,1178.75,1179.25,834,448,1282.00
05/22/2008,07:43,1179.25,1179.75,1179.00,1179.75,634,156,790.00
05/22/2008,07:44,1179.75,1180.25,1179.75,1179.75,2323,1185,3508.00
05/22/2008,07:45,1179.75,1179.75,1179.25,1179.50,912,754,1666.00
05/22/2008,07:46,1179.50,1180.25,1179.50,1180.25,741,187,928.00
05/22/2008,07:47,1180.25,1180.50,1179.75,1180.25,988,681,1669.00
05/22/2008,07:48,1180.25,1181.25,1180.00,1181.00,2099,685,2784.00
05/22/2008,07:49,1181.00,1181.25,1179.75,1179.75,341,2489,2830.00
05/22/2008,07:50,1180.00,1180.25,1179.25,1179.50,454,946,1400.00
05/22/2008,07:51,1179.75,1180.50,1179.50,1180.25,703,476,1179.00
05/22/2008,07:52,1180.25,1180.50,1179.50,1179.75,243,1305,1548.00
05/22/2008,07:53,1179.75,1180.00,1179.00,1179.50,777,1259,2036.00
05/22/2008,07:54,1179.25,1179.50,1179.00,1179.25,1309,423,1732.00
05/22/2008,07:55,1179.25,1180.50,1179.25,1180.25,3299,120,3419.00
05/22/2008,07:56,1180.25,1181.50,1180.00,1180.75,2212,1337,3549.00
05/22/2008,07:57,1181.00,1181.25,1180.50,1181.00,568,778,1346.00
05/22/2008,07:58,1181.25,1181.25,1180.50,1181.00,913,908,1821.00
05/22/2008,07:59,1180.75,1181.00,1180.50,1180.75,89,149,238.00
05/22/2008,08:00,1180.50,1180.75,1180.25,1180.50,62,260,322.00
05/22/2008,08:01,1180.75,1180.75,1180.25,1180.25,72,251,323.00
05/22/2008,08:02,1180.25,1180.50,1179.75,1180.00,330,599,929.00
05/22/2008,08:03,1180.25,1181.00,1179.75,1180.50,1443,986,2429.00
05/22/2008,08:04,1180.25,1180.75,1180.00,1180.50,721,1073,1794.00
05/22/2008,08:05,1180.25,1181.00,1180.25,1181.00,587,146,733.00
05/22/2008,08:06,1181.00,1181.00,1180.00,1180.25,512,864,1376.00
05/22/2008,08:07,1180.25,1180.25,1179.50,1179.75,139,925,1064.00
05/22/2008,08:08,1179.75,1179.75,1179.00,1179.25,586,536,1122.00
05/22/2008,08:09,1179.00,1179.25,1178.50,1179.25,973,1627,2600.00
05/22/2008,08:10,1179.00,1179.25,1178.75,1178.75,716,1182,1898.00
05/22/2008,08:11,1178.75,1179.25,1178.50,1179.00,612,627,1239.00
05/22/2008,08:12,1178.75,1179.25,1178.75,1178.75,343,413,756.00
05/22/2008,08:13,1178.75,1179.00,1178.50,1178.50,877,287,1164.00
05/22/2008,08:14,1178.50,1178.75,1178.50,1178.75,396,382,778.00
05/22/2008,08:15,1178.75,1178.75,1178.50,1178.50,92,68,160.00
05/22/2008,08:16,1178.50,1179.00,1178.50,1179.00,703,226,929.00
05/22/2008,08:17,1178.75,1179.25,1178.75,1179.00,167,70,237.00
05/22/2008,08:18,1179.00,1179.50,1178.75,1179.50,244,306,550.00
05/22/2008,08:19,1179.25,1179.75,1179.00,1179.50,474,208,682.00
05/22/2008,08:20,1179.50,1179.75,1179.25,1179.50,216,235,451.00
05/22/2008,08:21,1179.50,1180.00,1179.25,1179.50,494,656,1150.00
05/22/2008,08:22,1179.25,1179.75,1179.00,1179.50,278,184,462.00
05/22/2008,08:23,1179.50,1179.75,1179.50,1179.75,55,80,135.00
05/22/2008,08:24,1179.50,1179.75,1179.00,1179.25,147,342,489.00
05/22/2008,08:25,1179.00,1179.50,1178.75,1179.00,187,931,1118.00
05/22/2008,08:26,1179.00,1179.00,1178.25,1178.50,426,826,1252.00
05/22/2008,08:27,1178.50,1179.25,1178.50,1179.00,415,378,793.00
05/22/2008,08:28,1178.75,1179.00,1178.25,1178.75,869,1022,1891.00
05/22/2008,08:29,1178.75,1179.00,1178.50,1179.00,1319,259,1578.00
05/22/2008,08:30,1179.00,1179.25,1178.00,1178.00,535,1915,2450.00
05/22/2008,08:31,1178.00,1178.50,1177.00,1177.00,4331,7165,11496.00
05/22/2008,08:32,1177.00,1178.25,1177.00,1178.25,3444,1505,4949.00
05/22/2008,08:33,1178.00,1179.00,1178.00,1178.75,5125,2511,7636.00
05/22/2008,08:34,1178.75,1179.75,1178.75,1179.50,4131,2521,6652.00
05/22/2008,08:35,1179.50,1179.75,1178.75,1179.25,3790,3460,7250.00
05/22/2008,08:36,1179.25,1180.50,1179.25,1180.25,4753,3158,7911.00
05/22/2008,08:37,1180.25,1181.00,1179.75,1180.00,3715,3975,7690.00
05/22/2008,08:38,1180.00,1180.75,1179.50,1179.75,4151,4330,8481.00
05/22/2008,08:39,1179.75,1180.00,1179.25,1179.75,1804,2611,4415.00
05/22/2008,08:40,1179.50,1179.75,1178.75,1179.00,1740,4715,6455.00
05/22/2008,08:41,1178.75,1179.50,1178.50,1178.75,3046,2595,5641.00
05/22/2008,08:42,1178.50,1180.00,1178.50,1180.00,2789,2135,4924.00
05/22/2008,08:43,1180.00,1180.75,1179.75,1180.00,2525,4277,6802.00
05/22/2008,08:44,1180.00,1180.00,1179.25,1179.50,1887,2801,4688.00
05/22/2008,08:45,1179.50,1179.75,1179.00,1179.00,1569,3051,4620.00
05/22/2008,08:46,1179.00,1179.00,1178.00,1178.00,1978,5110,7088.00
05/22/2008,08:47,1178.00,1179.50,1178.00,1179.50,2726,1763,4489.00
05/22/2008,08:48,1179.25,1179.50,1178.00,1178.50,2200,3430,5630.00
05/22/2008,08:49,1178.50,1178.75,1178.00,1178.00,1278,1643,2921.00
05/22/2008,08:50,1178.00,1178.00,1177.00,1177.00,1842,3889,5731.00
05/22/2008,08:51,1177.00,1178.25,1176.75,1177.75,2706,5727,8433.00
05/22/2008,08:52,1177.75,1178.00,1177.25,1177.50,1418,2460,3878.00
05/22/2008,08:53,1177.50,1178.00,1177.25,1177.50,2113,2770,4883.00
05/22/2008,08:54,1177.75,1178.00,1177.00,1177.50,1621,2648,4269.00
05/22/2008,08:55,1177.75,1179.25,1177.50,1179.25,4153,2417,6570.00
05/22/2008,08:56,1179.25,1179.75,1179.00,1179.50,2338,2941,5279.00
05/22/2008,08:57,1179.25,1179.75,1178.75,1179.75,3236,2857,6093.00
05/22/2008,08:58,1179.75,1179.75,1178.75,1179.00,2110,3017,5127.00
05/22/2008,08:59,1179.00,1179.50,1178.75,1179.00,2051,2715,4766.00
05/22/2008,09:00,1179.00,1179.25,1178.50,1178.75,587,1543,2130.00
05/22/2008,09:01,1178.50,1180.75,1178.50,1180.50,4769,2364,7133.00
05/22/2008,09:02,1180.50,1180.75,1180.00,1180.50,3302,2409,5711.00
05/22/2008,09:03,1180.75,1181.75,1180.50,1181.25,5612,2945,8557.00
05/22/2008,09:04,1181.25,1182.50,1181.25,1182.25,5608,3589,9197.00
05/22/2008,09:05,1182.50,1182.50,1181.25,1182.00,4993,3950,8943.00
05/22/2008,09:06,1182.25,1182.75,1181.50,1181.75,3409,3052,6461.00
05/22/2008,09:07,1181.75,1182.00,1181.00,1181.50,1828,3578,5406.00
05/22/2008,09:08,1181.25,1182.25,1181.25,1182.25,3612,1634,5246.00
05/22/2008,09:09,1182.25,1182.25,1180.50,1180.75,3517,12220,15737.00
05/22/2008,09:10,1180.75,1181.00,1180.25,1180.50,4492,2574,7066.00
05/22/2008,09:11,1180.50,1182.00,1180.50,1181.50,4091,1011,5102.00
05/22/2008,09:12,1181.25,1182.25,1181.00,1182.00,3128,2579,5707.00
05/22/2008,09:13,1182.00,1182.50,1181.00,1181.25,2641,3887,6528.00
05/22/2008,09:14,1181.25,1182.50,1181.00,1182.25,3768,1669,5437.00
05/22/2008,09:15,1182.25,1182.25,1181.75,1182.00,2668,2068,4736.00
05/22/2008,09:16,1182.00,1182.50,1181.75,1181.75,2586,1594,4180.00
05/22/2008,09:17,1181.50,1181.75,1180.75,1181.25,3617,3319,6936.00
05/22/2008,09:18,1181.50,1181.50,1180.00,1180.00,2152,4347,6499.00
05/22/2008,09:19,1180.25,1181.25,1180.00,1180.75,2815,1997,4812.00
05/22/2008,09:20,1180.75,1181.50,1180.50,1181.25,3144,1522,4666.00
05/22/2008,09:21,1181.25,1182.00,1181.25,1181.50,1689,768,2457.00
05/22/2008,09:22,1181.50,1182.50,1181.25,1181.50,2612,2050,4662.00
05/22/2008,09:23,1181.50,1182.75,1181.50,1182.75,1974,544,2518.00
05/22/2008,09:24,1182.75,1183.00,1182.25,1182.75,3461,1095,4556.00
05/22/2008,09:25,1182.75,1183.50,1182.25,1182.25,3663,4109,7772.00
05/22/2008,09:26,1182.25,1182.75,1181.75,1182.50,1726,2152,3878.00
05/22/2008,09:27,1182.50,1182.75,1181.25,1181.50,2416,3113,5529.00
05/22/2008,09:28,1181.25,1182.00,1181.25,1182.00,3353,1638,4991.00
05/22/2008,09:29,1182.00,1182.25,1181.50,1181.75,2213,1556,3769.00
05/22/2008,09:30,1182.00,1183.25,1181.75,1183.25,4534,727,5261.00
05/22/2008,09:31,1183.00,1185.25,1182.75,1185.25,14138,3505,17643.00
05/22/2008,09:32,1185.00,1185.75,1183.75,1184.25,6243,6912,13155.00
05/22/2008,09:33,1184.25,1184.75,1183.75,1184.25,2770,4478,7248.00
05/22/2008,09:34,1184.00,1185.50,1184.00,1185.00,4469,2545,7014.00
05/22/2008,09:35,1185.00,1185.25,1184.00,1184.25,3759,6965,10724.00
05/22/2008,09:36,1184.25,1184.50,1183.75,1184.00,3225,5197,8422.00
05/22/2008,09:37,1184.00,1184.25,1183.75,1184.00,1624,2900,4524.00
05/22/2008,09:38,1184.00,1184.50,1183.75,1184.25,2785,1412,4197.00
05/22/2008,09:39,1184.25,1184.75,1183.25,1183.25,3166,4652,7818.00
05/22/2008,09:40,1183.25,1183.75,1183.25,1183.50,4453,1411,5864.00
05/22/2008,09:41,1183.75,1184.50,1183.25,1184.25,1536,1183,2719.00
05/22/2008,09:42,1184.00,1184.25,1183.50,1184.00,1002,866,1868.00
05/22/2008,09:43,1184.00,1184.00,1182.50,1182.75,1876,3963,5839.00
05/22/2008,09:44,1182.50,1183.25,1182.50,1182.75,1597,1217,2814.00
05/22/2008,09:45,1182.50,1182.75,1181.75,1182.00,2524,3700,6224.00
05/22/2008,09:46,1182.25,1183.00,1182.00,1182.75,3597,4212,7809.00
05/22/2008,09:47,1182.75,1182.75,1181.25,1181.50,1792,4596,6388.00
05/22/2008,09:48,1181.25,1182.00,1181.00,1181.50,1715,1359,3074.00
05/22/2008,09:49,1181.50,1182.25,1181.25,1182.25,2293,736,3029.00
05/22/2008,09:50,1182.00,1182.75,1181.25,1182.25,2813,2125,4938.00
05/22/2008,09:51,1182.50,1182.50,1181.75,1181.75,1793,980,2773.00
05/22/2008,09:52,1181.75,1182.00,1181.25,1181.75,1306,1431,2737.00
05/22/2008,09:53,1181.50,1182.00,1180.75,1181.00,1737,3488,5225.00
05/22/2008,09:54,1180.75,1181.00,1180.00,1180.50,2382,3805,6187.00
05/22/2008,09:55,1180.50,1181.50,1180.50,1180.75,2635,3141,5776.00
05/22/2008,09:56,1180.75,1181.75,1180.75,1181.50,2984,759,3743.00
05/22/2008,09:57,1181.50,1182.25,1181.25,1182.00,3561,3403,6964.00
05/22/2008,09:58,1181.75,1182.25,1181.75,1182.00,1544,2096,3640.00
05/22/2008,09:59,1182.25,1182.25,1181.50,1181.75,709,3178,3887.00
05/22/2008,10:00,1181.75,1182.75,1181.75,1182.50,2271,1701,3972.00
05/22/2008,10:01,1182.75,1182.75,1182.25,1182.25,531,380,911.00
05/22/2008,10:02,1182.25,1182.50,1181.50,1181.75,451,1961,2412.00
05/22/2008,10:03,1181.75,1182.75,1181.50,1182.25,2314,976,3290.00
05/22/2008,10:04,1182.25,1183.50,1182.25,1183.50,2374,648,3022.00
05/22/2008,10:05,1183.50,1183.75,1182.75,1183.00,1417,2630,4047.00
05/22/2008,10:06,1182.75,1183.75,1182.75,1183.75,1710,1205,2915.00
05/22/2008,10:07,1183.50,1184.00,1182.75,1183.00,787,2225,3012.00
05/22/2008,10:08,1182.75,1183.25,1182.50,1182.75,1972,1023,2995.00
05/22/2008,10:09,1182.75,1183.50,1182.50,1182.75,1911,1673,3584.00
05/22/2008,10:10,1182.75,1183.50,1182.50,1183.00,4421,1212,5633.00
05/22/2008,10:11,1183.00,1184.00,1183.00,1184.00,2959,1200,4159.00
05/22/2008,10:12,1184.00,1184.25,1183.50,1184.00,1633,1264,2897.00
05/22/2008,10:13,1183.75,1184.50,1183.50,1184.50,2229,1130,3359.00
05/22/2008,10:14,1184.25,1184.50,1184.00,1184.00,772,1504,2276.00
05/22/2008,10:15,1184.00,1184.00,1183.00,1183.25,1655,3610,5265.00
05/22/2008,10:16,1183.00,1183.50,1182.00,1182.50,2372,3291,5663.00
05/22/2008,10:17,1182.50,1183.50,1182.50,1183.50,3908,1230,5138.00
05/22/2008,10:18,1183.25,1183.25,1182.25,1182.25,499,3356,3855.00
05/22/2008,10:19,1182.50,1183.25,1182.25,1182.75,1718,1274,2992.00
05/22/2008,10:20,1182.75,1183.25,1182.50,1182.75,1671,2020,3691.00
05/22/2008,10:21,1182.75,1183.50,1182.75,1183.00,2764,1980,4744.00
05/22/2008,10:22,1183.00,1183.25,1182.25,1182.50,835,2490,3325.00
05/22/2008,10:23,1182.50,1184.25,1182.50,1184.00,4031,2875,6906.00
05/22/2008,10:24,1184.00,1184.25,1183.50,1183.50,1593,1630,3223.00
05/22/2008,10:25,1183.75,1184.00,1183.50,1184.00,632,733,1365.00
05/22/2008,10:26,1184.00,1184.00,1183.50,1183.50,733,675,1408.00
05/22/2008,10:27,1183.75,1183.75,1183.25,1183.50,1011,705,1716.00
05/22/2008,10:28,1183.25,1183.75,1182.50,1183.00,979,2503,3482.00
05/22/2008,10:29,1182.75,1183.50,1182.50,1182.50,2000,2323,4323.00
05/22/2008,10:30,1182.50,1183.00,1182.00,1182.25,842,1921,2763.00
05/22/2008,10:31,1182.25,1182.75,1181.75,1182.00,1493,2336,3829.00
05/22/2008,10:32,1181.75,1182.50,1181.75,1182.25,3232,776,4008.00
05/22/2008,10:33,1182.00,1182.00,1181.50,1181.75,4925,2537,7462.00
05/22/2008,10:34,1181.75,1181.75,1180.50,1181.25,2835,5853,8688.00
05/22/2008,10:35,1181.00,1181.50,1181.00,1181.25,3008,1561,4569.00
05/22/2008,10:36,1181.25,1181.50,1180.75,1181.25,3807,1862,5669.00
05/22/2008,10:37,1181.00,1181.25,1180.75,1181.00,1978,612,2590.00
05/22/2008,10:38,1181.00,1181.50,1180.25,1180.75,2180,4131,6311.00
05/22/2008,10:39,1180.75,1181.00,1180.25,1180.75,905,1049,1954.00
05/22/2008,10:40,1180.75,1181.25,1180.50,1181.00,1051,1138,2189.00
05/22/2008,10:41,1181.00,1181.00,1180.25,1181.00,1885,813,2698.00
05/22/2008,10:42,1181.00,1181.00,1180.00,1180.50,1803,2910,4713.00
05/22/2008,10:43,1180.50,1180.50,1180.00,1180.25,1064,839,1903.00
05/22/2008,10:44,1180.00,1180.25,1178.75,1179.25,2821,4987,7808.00
05/22/2008,10:45,1179.25,1179.50,1178.75,1179.00,443,1483,1926.00
05/22/2008,10:46,1179.00,1179.50,1178.50,1178.75,3187,3836,7023.00
05/22/2008,10:47,1178.75,1178.75,1177.75,1178.00,2519,4703,7222.00
05/22/2008,10:48,1178.25,1178.50,1177.00,1177.75,2962,3649,6611.00
05/22/2008,10:49,1178.00,1178.75,1177.50,1178.00,3355,3641,6996.00
05/22/2008,10:50,1178.00,1178.50,1177.75,1178.25,2806,1056,3862.00
05/22/2008,10:51,1178.00,1178.25,1177.75,1178.00,984,1828,2812.00
05/22/2008,10:52,1178.25,1178.50,1178.00,1178.25,1212,2555,3767.00
05/22/2008,10:53,1178.00,1178.50,1177.25,1178.50,3062,3090,6152.00
05/22/2008,10:54,1178.50,1178.75,1177.75,1178.00,1836,2690,4526.00
05/22/2008,10:55,1178.00,1178.50,1177.75,1178.25,1493,625,2118.00
05/22/2008,10:56,1178.00,1178.50,1177.75,1178.00,1936,2541,4477.00
05/22/2008,10:57,1178.00,1178.25,1177.25,1178.25,2459,1953,4412.00
05/22/2008,10:58,1178.00,1178.25,1178.00,1178.25,490,1208,1698.00
05/22/2008,10:59,1178.50,1178.75,1178.25,1178.50,1214,699,1913.00
05/22/2008,11:00,1178.25,1178.75,1178.00,1178.75,1003,231,1234.00
05/22/2008,11:01,1178.75,1178.75,1178.25,1178.50,724,290,1014.00
05/22/2008,11:02,1178.50,1178.50,1177.75,1178.25,907,1378,2285.00
05/22/2008,11:03,1178.00,1179.00,1178.00,1178.75,1963,1683,3646.00
05/22/2008,11:04,1178.75,1178.75,1178.25,1178.25,341,466,807.00
05/22/2008,11:05,1178.25,1178.75,1178.25,1178.75,933,271,1204.00
05/22/2008,11:06,1178.50,1179.00,1178.50,1178.50,662,1630,2292.00
05/22/2008,11:07,1178.50,1178.75,1178.50,1178.50,416,239,655.00
05/22/2008,11:08,1178.75,1178.75,1178.25,1178.50,114,608,722.00
05/22/2008,11:09,1178.25,1178.50,1178.00,1178.00,241,336,577.00
05/22/2008,11:10,1178.25,1178.25,1177.25,1177.25,835,2439,3274.00
05/22/2008,11:11,1177.25,1177.50,1176.75,1177.00,1552,3771,5323.00
05/22/2008,11:12,1177.00,1177.25,1176.50,1176.50,1664,3565,5229.00
05/22/2008,11:13,1176.50,1178.00,1176.50,1177.75,2124,3400,5524.00
05/22/2008,11:14,1177.75,1178.50,1177.50,1178.00,1902,1633,3535.00
05/22/2008,11:15,1178.00,1178.25,1177.75,1178.00,392,804,1196.00
05/22/2008,11:16,1178.25,1178.50,1178.00,1178.50,1305,166,1471.00
05/22/2008,11:17,1178.50,1179.00,1178.25,1178.75,2761,221,2982.00
05/22/2008,11:18,1179.00,1179.00,1178.25,1178.50,465,1495,1960.00
05/22/2008,11:19,1178.25,1178.50,1177.75,1178.00,798,1204,2002.00
05/22/2008,11:20,1178.00,1178.75,1177.75,1178.50,1074,1129,2203.00
05/22/2008,11:21,1178.50,1179.25,1178.25,1179.25,2215,570,2785.00
05/22/2008,11:22,1179.25,1179.75,1179.00,1179.25,2970,1339,4309.00
05/22/2008,11:23,1179.50,1179.50,1179.00,1179.50,684,664,1348.00
05/22/2008,11:24,1179.50,1179.50,1178.50,1179.25,429,1290,1719.00
05/22/2008,11:25,1179.25,1179.50,1179.00,1179.25,224,447,671.00
05/22/2008,11:26,1179.25,1179.25,1178.75,1179.25,983,952,1935.00
05/22/2008,11:27,1179.00,1179.00,1178.75,1179.00,637,383,1020.00
05/22/2008,11:28,1179.00,1179.25,1178.75,1179.25,734,74,808.00
05/22/2008,11:29,1179.25,1179.75,1179.25,1179.50,1645,413,2058.00
05/22/2008,11:30,1179.25,1179.75,1179.25,1179.25,503,449,952.00
05/22/2008,11:31,1179.25,1179.75,1179.25,1179.25,847,545,1392.00
05/22/2008,11:32,1179.50,1179.75,1179.25,1179.50,446,870,1316.00
05/22/2008,11:33,1179.50,1179.50,1178.75,1179.00,1359,1667,3026.00
05/22/2008,11:34,1179.25,1179.25,1178.75,1179.00,404,695,1099.00
05/22/2008,11:35,1178.75,1179.00,1178.75,1178.75,489,84,573.00
05/22/2008,11:36,1178.75,1179.00,1178.25,1179.00,549,1688,2237.00
05/22/2008,11:37,1178.75,1179.00,1178.75,1178.75,510,18,528.00
05/22/2008,11:38,1178.75,1179.00,1178.50,1178.75,590,331,921.00
05/22/2008,11:39,1178.75,1179.00,1178.50,1179.00,248,24,272.00
05/22/2008,11:40,1179.00,1180.00,1178.75,1180.00,3846,153,3999.00
05/22/2008,11:41,1180.00,1180.00,1179.50,1179.75,911,1170,2081.00
05/22/2008,11:42,1179.75,1181.00,1179.75,1180.75,5783,1872,7655.00
05/22/2008,11:43,1180.75,1181.00,1180.25,1180.25,782,1456,2238.00
05/22/2008,11:44,1180.25,1180.50,1180.25,1180.25,91,556,647.00
05/22/2008,11:45,1180.25,1181.00,1180.25,1181.00,3585,1896,5481.00
05/22/2008,11:46,1181.00,1181.25,1180.50,1181.00,2487,1721,4208.00
05/22/2008,11:47,1180.75,1181.50,1180.75,1181.50,2548,631,3179.00
05/22/2008,11:48,1181.50,1181.75,1181.25,1181.50,2715,1606,4321.00
05/22/2008,11:49,1181.50,1182.00,1181.25,1182.00,1767,1083,2850.00
05/22/2008,11:50,1182.00,1182.00,1181.50,1181.75,286,1547,1833.00
05/22/2008,11:51,1181.75,1182.00,1181.50,1181.75,1893,509,2402.00
05/22/2008,11:52,1181.75,1181.75,1181.25,1181.25,367,1910,2277.00
05/22/2008,11:53,1181.25,1181.50,1181.25,1181.50,37,297,334.00
05/22/2008,11:54,1181.25,1181.50,1180.75,1181.00,1147,911,2058.00
05/22/2008,11:55,1181.00,1181.50,1180.75,1181.25,936,971,1907.00
05/22/2008,11:56,1181.50,1181.50,1181.25,1181.25,92,7,99.00
05/22/2008,11:57,1181.50,1181.50,1181.00,1181.00,140,1276,1416.00
05/22/2008,11:58,1181.00,1182.00,1180.75,1181.75,2789,618,3407.00
05/22/2008,11:59,1181.50,1182.25,1181.50,1182.00,1718,222,1940.00
05/22/2008,12:00,1182.00,1182.00,1181.50,1181.50,681,1396,2077.00
05/22/2008,12:01,1181.50,1181.75,1181.25,1181.25,1342,2412,3754.00
05/22/2008,12:02,1181.50,1182.50,1181.50,1182.50,3469,488,3957.00
05/22/2008,12:03,1182.50,1182.50,1182.00,1182.25,164,881,1045.00
05/22/2008,12:04,1182.25,1182.50,1181.75,1182.00,1217,1111,2328.00
05/22/2008,12:05,1182.00,1182.50,1182.00,1182.00,2164,346,2510.00
05/22/2008,12:06,1182.25,1182.50,1181.50,1181.75,1266,3979,5245.00
05/22/2008,12:07,1181.75,1182.00,1181.25,1181.25,1438,2175,3613.00
05/22/2008,12:08,1181.50,1181.50,1181.00,1181.25,1589,936,2525.00
05/22/2008,12:09,1181.25,1181.75,1181.25,1181.75,1598,679,2277.00
05/22/2008,12:10,1181.75,1182.00,1181.50,1182.00,318,86,404.00
05/22/2008,12:11,1182.00,1182.00,1181.25,1181.25,56,1082,1138.00
05/22/2008,12:12,1181.50,1181.50,1181.00,1181.00,428,1184,1612.00
05/22/2008,12:13,1181.00,1181.25,1181.00,1181.25,108,141,249.00
05/22/2008,12:14,1181.00,1181.25,1180.25,1180.75,571,2503,3074.00
05/22/2008,12:15,1180.50,1181.00,1180.25,1180.75,555,1123,1678.00
05/22/2008,12:16,1181.00,1181.50,1180.75,1181.25,1433,1394,2827.00
05/22/2008,12:17,1181.50,1181.50,1181.00,1181.25,168,596,764.00
05/22/2008,12:18,1181.00,1181.25,1180.25,1180.25,688,3217,3905.00
05/22/2008,12:19,1180.25,1180.50,1180.25,1180.25,93,192,285.00
05/22/2008,12:20,1180.25,1180.75,1180.25,1180.50,682,36,718.00
05/22/2008,12:21,1180.50,1180.75,1180.00,1180.25,789,1204,1993.00
05/22/2008,12:22,1180.25,1180.75,1180.25,1180.50,255,105,360.00
05/22/2008,12:23,1180.25,1180.50,1180.25,1180.50,296,149,445.00
05/22/2008,12:24,1180.75,1180.75,1180.25,1180.50,67,450,517.00
05/22/2008,12:25,1180.25,1180.50,1180.00,1180.25,269,431,700.00
05/22/2008,12:26,1180.50,1180.75,1180.25,1180.75,183,392,575.00
05/22/2008,12:27,1180.50,1181.25,1180.50,1181.00,1846,744,2590.00
05/22/2008,12:28,1180.75,1181.25,1180.50,1180.50,1490,2703,4193.00
05/22/2008,12:29,1180.50,1181.00,1180.25,1180.75,1053,321,1374.00
05/22/2008,12:30,1180.50,1180.75,1180.25,1180.25,294,563,857.00
05/22/2008,12:31,1180.50,1180.50,1180.00,1180.25,1508,1371,2879.00
05/22/2008,12:32,1180.00,1180.50,1179.50,1180.00,1189,1343,2532.00
05/22/2008,12:33,1180.00,1181.00,1180.00,1180.75,1013,534,1547.00
05/22/2008,12:34,1180.75,1181.00,1180.50,1180.75,416,859,1275.00
05/22/2008,12:35,1180.75,1180.75,1180.25,1180.75,459,1049,1508.00
05/22/2008,12:36,1180.50,1182.00,1180.50,1182.00,3284,693,3977.00
05/22/2008,12:37,1182.00,1183.00,1181.75,1182.50,3725,265,3990.00
05/22/2008,12:38,1182.75,1182.75,1182.25,1182.50,503,1945,2448.00
05/22/2008,12:39,1182.50,1182.75,1182.00,1182.50,906,2930,3836.00
05/22/2008,12:40,1182.50,1182.75,1181.50,1181.75,448,2479,2927.00
05/22/2008,12:41,1182.00,1182.25,1181.75,1182.00,861,815,1676.00
05/22/2008,12:42,1182.00,1182.50,1182.00,1182.25,317,225,542.00
05/22/2008,12:43,1182.25,1182.25,1181.75,1182.00,392,284,676.00
05/22/2008,12:44,1182.00,1182.75,1182.00,1182.75,1221,454,1675.00
05/22/2008,12:45,1182.75,1183.25,1182.25,1183.25,1967,866,2833.00
05/22/2008,12:46,1183.25,1183.25,1182.25,1182.50,3925,2683,6608.00
05/22/2008,12:47,1182.50,1183.00,1182.50,1182.75,1209,924,2133.00
05/22/2008,12:48,1182.75,1183.50,1182.75,1183.25,2346,286,2632.00
05/22/2008,12:49,1183.25,1183.50,1183.25,1183.25,72,360,432.00
05/22/2008,12:50,1183.50,1185.50,1183.25,1185.00,9683,1760,11443.00
05/22/2008,12:51,1185.00,1185.50,1184.75,1185.00,3142,2766,5908.00
05/22/2008,12:52,1184.75,1185.00,1184.25,1184.25,2042,4190,6232.00
05/22/2008,12:53,1184.50,1185.00,1184.25,1184.75,1143,1270,2413.00
05/22/2008,12:54,1184.75,1184.75,1184.00,1184.25,157,708,865.00
05/22/2008,12:55,1184.25,1184.50,1183.50,1184.00,2472,1653,4125.00
05/22/2008,12:56,1184.00,1184.25,1183.75,1184.00,1228,622,1850.00
05/22/2008,12:57,1184.00,1184.50,1183.75,1184.25,1015,277,1292.00
05/22/2008,12:58,1184.25,1184.25,1183.75,1184.00,690,431,1121.00
05/22/2008,12:59,1184.00,1184.25,1183.75,1184.00,528,170,698.00
05/22/2008,13:00,1184.25,1184.25,1183.00,1183.00,1983,2793,4776.00
05/22/2008,13:01,1183.25,1183.50,1182.75,1183.00,601,1921,2522.00
05/22/2008,13:02,1182.75,1183.25,1182.75,1183.00,1220,1023,2243.00
05/22/2008,13:03,1183.00,1183.75,1183.00,1183.25,1229,779,2008.00
05/22/2008,13:04,1183.25,1183.75,1183.00,1183.00,1110,970,2080.00
05/22/2008,13:05,1183.25,1183.75,1183.00,1183.75,1394,906,2300.00
05/22/2008,13:06,1183.75,1184.50,1183.50,1184.25,2526,2945,5471.00
05/22/2008,13:07,1184.00,1184.25,1183.75,1184.25,1423,2051,3474.00
05/22/2008,13:08,1184.50,1184.75,1183.75,1184.00,985,1458,2443.00
05/22/2008,13:09,1183.75,1184.00,1181.25,1181.25,2929,8484,11413.00
05/22/2008,13:10,1181.50,1182.00,1181.25,1181.75,2265,1333,3598.00
05/22/2008,13:11,1181.75,1182.25,1181.50,1182.00,1758,1679,3437.00
05/22/2008,13:12,1182.00,1182.25,1180.50,1181.75,4177,4739,8916.00
05/22/2008,13:13,1181.50,1181.75,1180.75,1181.25,1501,1896,3397.00
05/22/2008,13:14,1181.25,1181.50,1180.00,1180.75,2926,4643,7569.00
05/22/2008,13:15,1180.75,1181.25,1180.50,1181.00,3260,1491,4751.00
05/22/2008,13:16,1181.00,1181.25,1180.75,1180.75,1194,903,2097.00
05/22/2008,13:17,1180.75,1181.00,1180.25,1180.50,1013,1195,2208.00
05/22/2008,13:18,1180.50,1180.75,1180.00,1180.50,850,834,1684.00
05/22/2008,13:19,1180.50,1180.75,1178.75,1179.25,3635,5000,8635.00
05/22/2008,13:20,1179.25,1179.75,1178.50,1179.50,3113,3101,6214.00
05/22/2008,13:21,1179.75,1180.25,1179.50,1180.00,3159,1196,4355.00
05/22/2008,13:22,1180.00,1180.00,1178.75,1179.25,751,1701,2452.00
05/22/2008,13:23,1179.25,1180.25,1179.25,1179.50,1364,1249,2613.00
05/22/2008,13:24,1179.50,1179.75,1178.75,1179.00,2820,3550,6370.00
05/22/2008,13:25,1178.75,1179.50,1178.50,1179.25,1497,1145,2642.00
05/22/2008,13:26,1179.25,1180.25,1179.00,1180.00,960,1119,2079.00
05/22/2008,13:27,1180.00,1180.50,1179.50,1180.00,1183,1541,2724.00
05/22/2008,13:28,1180.00,1180.50,1179.75,1180.00,764,545,1309.00
05/22/2008,13:29,1180.00,1180.50,1177.75,1177.75,1778,4787,6565.00
05/22/2008,13:30,1177.75,1179.25,1177.75,1178.75,1974,1548,3522.00
05/22/2008,13:31,1178.75,1179.00,1178.00,1178.75,1775,1862,3637.00
05/22/2008,13:32,1178.75,1179.50,1178.25,1178.25,1748,2786,4534.00
05/22/2008,13:33,1178.25,1179.50,1178.00,1179.00,2620,1515,4135.00
05/22/2008,13:34,1179.00,1179.50,1178.50,1179.25,949,926,1875.00
05/22/2008,13:35,1179.50,1180.00,1179.25,1179.25,1250,623,1873.00
05/22/2008,13:36,1179.25,1181.00,1179.25,1180.50,5418,2015,7433.00
05/22/2008,13:37,1180.50,1181.00,1180.00,1180.25,861,1832,2693.00
05/22/2008,13:38,1180.50,1180.75,1180.00,1180.25,1796,2250,4046.00
05/22/2008,13:39,1180.25,1180.75,1180.25,1180.50,663,268,931.00
05/22/2008,13:40,1180.75,1181.25,1180.50,1181.25,1496,216,1712.00
05/22/2008,13:41,1181.25,1181.25,1180.50,1180.75,1755,3340,5095.00
05/22/2008,13:42,1180.75,1181.00,1179.75,1180.50,2506,1974,4480.00
05/22/2008,13:43,1180.75,1181.25,1180.25,1180.75,1332,1196,2528.00
05/22/2008,13:44,1180.50,1181.50,1180.25,1181.00,2308,645,2953.00
05/22/2008,13:45,1181.25,1181.50,1180.75,1181.00,587,614,1201.00
05/22/2008,13:46,1180.75,1181.25,1180.50,1180.75,820,1415,2235.00
05/22/2008,13:47,1180.75,1181.50,1180.50,1181.25,2042,1176,3218.00
05/22/2008,13:48,1181.25,1182.25,1181.00,1181.50,3015,2093,5108.00
05/22/2008,13:49,1181.25,1181.50,1180.75,1181.50,653,888,1541.00
05/22/2008,13:50,1181.50,1181.50,1180.75,1181.00,676,790,1466.00
05/22/2008,13:51,1181.25,1181.50,1180.25,1180.75,1580,1368,2948.00
05/22/2008,13:52,1180.75,1181.50,1180.75,1181.25,705,399,1104.00
05/22/2008,13:53,1181.50,1182.75,1181.50,1182.00,3231,1149,4380.00
05/22/2008,13:54,1182.00,1182.25,1181.50,1181.75,2117,1092,3209.00
05/22/2008,13:55,1181.75,1182.50,1181.50,1182.50,1544,93,1637.00
05/22/2008,13:56,1182.25,1183.00,1181.50,1181.75,2153,1935,4088.00
05/22/2008,13:57,1181.75,1182.25,1181.50,1182.25,1674,469,2143.00
05/22/2008,13:58,1182.25,1182.50,1181.25,1181.50,766,2837,3603.00
05/22/2008,13:59,1181.25,1181.75,1180.75,1181.25,2144,2982,5126.00
05/22/2008,14:00,1181.50,1182.00,1181.00,1182.00,2908,1674,4582.00
05/22/2008,14:01,1182.00,1182.00,1181.25,1181.50,536,1490,2026.00
05/22/2008,14:02,1181.50,1181.75,1181.25,1181.50,325,393,718.00
05/22/2008,14:03,1181.50,1182.00,1181.00,1181.75,1387,1717,3104.00
05/22/2008,14:04,1181.75,1182.50,1181.25,1181.50,1524,1188,2712.00
05/22/2008,14:05,1181.50,1182.25,1181.50,1182.00,1763,322,2085.00
05/22/2008,14:06,1182.25,1182.25,1181.25,1181.75,813,1950,2763.00
05/22/2008,14:07,1181.50,1183.00,1181.50,1182.75,3145,1306,4451.00
05/22/2008,14:08,1182.75,1183.25,1181.75,1181.75,2463,2469,4932.00
05/22/2008,14:09,1181.75,1182.00,1181.25,1181.75,1140,603,1743.00
05/22/2008,14:10,1181.50,1182.25,1181.50,1182.25,788,222,1010.00
05/22/2008,14:11,1182.00,1182.25,1181.50,1181.75,1281,1260,2541.00
05/22/2008,14:12,1181.75,1181.75,1181.00,1181.25,116,884,1000.00
05/22/2008,14:13,1181.00,1181.50,1180.75,1180.75,1010,1306,2316.00
05/22/2008,14:14,1181.00,1181.75,1180.75,1181.50,2246,383,2629.00
05/22/2008,14:15,1181.50,1181.75,1181.25,1181.75,226,292,518.00
05/22/2008,14:16,1181.75,1181.75,1181.25,1181.25,294,821,1115.00
05/22/2008,14:17,1181.25,1181.50,1181.00,1181.00,151,518,669.00
05/22/2008,14:18,1181.00,1181.50,1181.00,1181.25,420,359,779.00
05/22/2008,14:19,1181.50,1182.00,1181.25,1181.75,1191,49,1240.00
05/22/2008,14:20,1182.00,1182.00,1181.25,1181.50,198,802,1000.00
05/22/2008,14:21,1181.50,1181.75,1181.00,1181.00,472,488,960.00
05/22/2008,14:22,1181.00,1181.00,1180.25,1180.50,408,1667,2075.00
05/22/2008,14:23,1180.50,1181.25,1180.50,1180.75,899,301,1200.00
05/22/2008,14:24,1181.00,1181.00,1179.00,1179.00,1082,4079,5161.00
05/22/2008,14:25,1179.00,1180.00,1178.75,1179.50,1590,1183,2773.00
05/22/2008,14:26,1179.50,1180.00,1179.50,1180.00,515,245,760.00
05/22/2008,14:27,1179.75,1180.50,1179.50,1180.25,1506,490,1996.00
05/22/2008,14:28,1180.50,1180.50,1179.50,1179.50,63,892,955.00
05/22/2008,14:29,1179.75,1179.75,1178.75,1178.75,590,1731,2321.00
05/22/2008,14:30,1178.75,1179.25,1177.50,1178.00,2222,3551,5773.00
05/22/2008,14:31,1177.75,1178.25,1177.25,1178.25,2573,2012,4585.00
05/22/2008,14:32,1178.25,1178.75,1178.00,1178.50,1329,700,2029.00
05/22/2008,14:33,1178.50,1178.75,1178.25,1178.75,725,91,816.00
05/22/2008,14:34,1178.75,1179.00,1178.00,1178.75,1595,1651,3246.00
05/22/2008,14:35,1178.75,1179.00,1178.25,1178.75,802,872,1674.00
05/22/2008,14:36,1178.50,1178.75,1178.00,1178.25,1836,1671,3507.00
05/22/2008,14:37,1178.25,1178.25,1177.25,1177.25,411,3234,3645.00
05/22/2008,14:38,1177.25,1178.25,1177.25,1177.50,1916,990,2906.00
05/22/2008,14:39,1177.75,1179.00,1177.50,1179.00,2270,522,2792.00
05/22/2008,14:40,1179.00,1179.50,1178.75,1179.25,1829,1496,3325.00
05/22/2008,14:41,1179.25,1180.25,1179.00,1179.50,3557,4001,7558.00
05/22/2008,14:42,1179.75,1180.00,1179.50,1179.75,854,564,1418.00
05/22/2008,14:43,1179.75,1180.25,1179.75,1180.00,1502,391,1893.00
05/22/2008,14:44,1180.00,1180.25,1179.00,1179.00,436,1942,2378.00
05/22/2008,14:45,1178.75,1179.25,1178.00,1178.75,2913,3545,6458.00
05/22/2008,14:46,1178.75,1179.00,1178.25,1179.00,1056,673,1729.00
05/22/2008,14:47,1179.00,1179.50,1178.75,1179.25,1256,412,1668.00
05/22/2008,14:48,1179.25,1179.25,1178.25,1179.00,723,612,1335.00
05/22/2008,14:49,1179.25,1179.75,1179.00,1179.75,1715,139,1854.00
05/22/2008,14:50,1179.75,1180.00,1179.25,1179.75,2486,1393,3879.00
05/22/2008,14:51,1179.75,1180.50,1179.75,1180.25,1342,2749,4091.00
05/22/2008,14:52,1180.00,1180.50,1179.75,1180.25,1452,1963,3415.00
05/22/2008,14:53,1180.25,1180.50,1179.25,1179.75,1677,3862,5539.00
05/22/2008,14:54,1180.00,1180.25,1179.50,1180.25,2475,2186,4661.00
05/22/2008,14:55,1180.25,1180.75,1180.25,1180.25,2704,2207,4911.00
05/22/2008,14:56,1180.50,1180.75,1180.25,1180.50,3672,852,4524.00
05/22/2008,14:57,1180.75,1181.25,1180.75,1181.25,3473,333,3806.00
05/22/2008,14:58,1181.00,1181.25,1180.75,1181.00,1400,1997,3397.00
05/22/2008,14:59,1180.75,1181.00,1180.25,1180.50,1239,3450,4689.00
05/22/2008,15:00,1180.25,1180.75,1179.50,1179.75,6153,10122,16275.00
05/22/2008,15:01,1179.75,1179.75,1179.00,1179.50,8088,7221,15309.00
05/22/2008,15:02,1179.50,1180.00,1179.25,1180.00,4856,594,5450.00
05/22/2008,15:03,1180.00,1180.25,1179.75,1180.00,1407,2009,3416.00
05/22/2008,15:04,1180.00,1180.00,1179.25,1179.50,1146,1998,3144.00
05/22/2008,15:05,1179.25,1179.75,1179.25,1179.75,1017,1063,2080.00
05/22/2008,15:06,1179.50,1179.75,1179.25,1179.25,329,1922,2251.00
05/22/2008,15:07,1179.50,1179.75,1179.25,1179.50,1519,847,2366.00
05/22/2008,15:08,1179.50,1180.00,1179.50,1180.00,1621,750,2371.00
05/22/2008,15:09,1180.00,1180.00,1179.50,1179.50,151,868,1019.00
05/22/2008,15:10,1179.75,1179.75,1179.50,1179.75,255,27,282.00
05/22/2008,15:11,1179.75,1180.00,1179.50,1179.75,897,306,1203.00
05/22/2008,15:12,1180.00,1180.00,1179.25,1179.25,624,2152,2776.00
05/22/2008,15:13,1179.50,1179.75,1179.25,1179.75,2067,525,2592.00
05/22/2008,15:14,1179.50,1179.75,1179.25,1179.25,244,886,1130.00
05/22/2008,15:15,1179.50,1179.75,1179.00,1179.50,2688,3460,6148.00
05/22/2008,15:31,1179.75,1179.75,1177.50,1178.50,379,871,1250.00
05/22/2008,15:32,1178.50,1178.75,1178.50,1178.75,30,21,51.00
05/22/2008,15:33,1178.75,1179.00,1178.75,1179.00,48,0,48.00
05/22/2008,15:34,1178.75,1179.00,1178.25,1178.50,69,61,130.00
05/22/2008,15:35,1178.50,1178.50,1178.25,1178.25,109,2,111.00
05/22/2008,15:36,1178.25,1178.50,1178.25,1178.50,29,10,39.00
05/22/2008,15:37,1178.50,1179.00,1178.25,1178.50,67,78,145.00
05/22/2008,15:38,1178.50,1178.50,1178.25,1178.50,31,40,71.00
05/22/2008,15:39,1178.50,1178.75,1178.50,1178.75,36,0,36.00
05/22/2008,15:40,1178.50,1178.50,1178.25,1178.50,5,30,35.00
05/22/2008,15:41,1178.50,1178.75,1178.50,1178.50,55,30,85.00
05/22/2008,15:42,1178.75,1178.75,1178.75,1178.75,13,0,13.00
05/22/2008,15:43,1178.50,1178.50,1178.50,1178.50,0,27,27.00
05/22/2008,15:44,1178.50,1178.75,1178.50,1178.50,23,82,105.00
05/22/2008,15:45,1178.50,1178.75,1178.50,1178.75,46,44,90.00
05/22/2008,15:46,1178.75,1179.00,1178.75,1179.00,114,0,114.00
05/22/2008,15:47,1179.00,1179.25,1179.00,1179.25,15,0,15.00
05/22/2008,15:48,1179.25,1179.25,1179.25,1179.25,5,0,5.00
05/22/2008,15:49,1179.25,1179.50,1179.25,1179.25,123,17,140.00
05/22/2008,15:51,1179.25,1179.25,1178.75,1179.25,13,12,25.00
05/22/2008,15:52,1179.25,1179.25,1179.00,1179.00,5,1,6.00
05/22/2008,15:53,1179.00,1179.00,1179.00,1179.00,0,15,15.00
05/22/2008,15:54,1179.00,1179.00,1179.00,1179.00,0,9,9.00
05/22/2008,15:55,1179.00,1179.00,1179.00,1179.00,0,25,25.00
05/22/2008,15:56,1179.00,1179.25,1179.00,1179.25,25,4,29.00
05/22/2008,15:57,1179.25,1179.25,1179.00,1179.00,5,22,27.00
05/22/2008,15:59,1178.75,1178.75,1178.75,1178.75,0,4,4.00
05/22/2008,16:00,1178.75,1179.00,1178.75,1179.00,8,55,63.00
05/22/2008,17:01,1179.25,1179.50,1179.00,1179.00,6,121,127.00
05/22/2008,17:02,1179.00,1179.00,1179.00,1179.00,0,75,75.00
05/22/2008,17:03,1179.00,1179.00,1179.00,1179.00,0,5,5.00
05/22/2008,17:04,1179.00,1179.00,1179.00,1179.00,0,2,2.00
05/22/2008,17:06,1179.00,1179.25,1179.00,1179.25,10,1,11.00
05/22/2008,17:07,1179.00,1179.00,1179.00,1179.00,0,2,2.00
05/22/2008,17:08,1179.00,1179.25,1179.00,1179.00,3,20,23.00
05/22/2008,17:09,1179.00,1179.00,1179.00,1179.00,0,1,1.00
05/22/2008,17:10,1179.00,1179.00,1179.00,1179.00,0,10,10.00
05/22/2008,17:11,1179.25,1179.25,1179.00,1179.25,6,2,8.00
05/22/2008,17:12,1179.25,1179.25,1179.00,1179.25,11,1,12.00
05/22/2008,17:13,1179.25,1179.25,1179.25,1179.25,1,0,1.00
05/22/2008,17:14,1179.25,1179.25,1179.25,1179.25,2,0,2.00
05/22/2008,17:15,1179.25,1179.25,1179.25,1179.25,2,0,2.00
05/22/2008,17:17,1179.25,1179.50,1179.00,1179.00,3,15,18.00
05/22/2008,17:18,1179.00,1179.00,1179.00,1179.00,0,14,14.00
05/22/2008,17:20,1179.25,1179.25,1179.25,1179.25,2,0,2.00
05/22/2008,17:21,1179.25,1179.25,1179.25,1179.25,1,0,1.00
05/22/2008,17:24,1179.25,1179.25,1179.25,1179.25,19,0,19.00
05/22/2008,17:25,1179.00,1179.00,1179.00,1179.00,0,26,26.00
05/22/2008,17:26,1178.75,1179.00,1178.75,1179.00,14,6,20.00
05/22/2008,17:27,1179.00,1179.25,1179.00,1179.25,5,0,5.00
05/22/2008,17:28,1179.25,1179.25,1179.25,1179.25,10,0,10.00
05/22/2008,17:29,1179.25,1179.25,1179.25,1179.25,1,0,1.00
05/22/2008,17:30,1179.25,1179.25,1179.00,1179.00,1,1,2.00
05/22/2008,17:31,1179.00,1179.25,1179.00,1179.25,2,8,10.00
05/22/2008,17:32,1179.25,1179.25,1179.25,1179.25,1,0,1.00
05/22/2008,17:38,1179.25,1179.25,1179.25,1179.25,9,0,9.00
05/22/2008,17:39,1179.25,1179.25,1179.25,1179.25,1,0,1.00
05/22/2008,17:41,1179.25,1179.50,1179.25,1179.25,2,1,3.00
05/22/2008,17:42,1179.50,1179.50,1179.50,1179.50,32,0,32.00
05/22/2008,17:43,1179.50,1179.50,1179.50,1179.50,18,0,18.00
05/22/2008,17:44,1179.25,1179.50,1179.25,1179.50,4,1,5.00
05/22/2008,17:45,1179.50,1179.50,1179.50,1179.50,19,0,19.00
05/22/2008,17:49,1179.50,1179.50,1179.50,1179.50,6,0,6.00
05/22/2008,17:50,1179.50,1179.50,1179.25,1179.25,5,26,31.00
05/22/2008,18:01,1179.50,1179.50,1179.50,1179.50,10,0,10.00
05/22/2008,18:06,1179.50,1179.75,1179.50,1179.75,2,0,2.00
05/22/2008,18:07,1179.75,1179.75,1179.75,1179.75,111,0,111.00
05/22/2008,18:09,1179.75,1179.75,1179.75,1179.75,2,0,2.00
05/22/2008,18:10,1179.50,1179.50,1179.50,1179.50,0,92,92.00
05/22/2008,18:13,1179.50,1179.50,1179.50,1179.50,0,8,8.00
05/22/2008,18:14,1179.50,1179.50,1179.50,1179.50,0,2,2.00
05/22/2008,18:15,1179.75,1179.75,1179.75,1179.75,6,0,6.00
05/22/2008,18:17,1179.75,1179.75,1179.75,1179.75,7,0,7.00
05/22/2008,18:18,1180.00,1180.00,1180.00,1180.00,3,0,3.00
05/22/2008,18:19,1179.50,1179.75,1179.50,1179.50,2,62,64.00
05/22/2008,18:20,1179.50,1179.50,1179.25,1179.25,0,18,18.00
05/22/2008,18:21,1179.00,1179.25,1179.00,1179.00,2,43,45.00
05/22/2008,18:22,1179.00,1179.00,1178.75,1178.75,0,54,54.00
05/22/2008,18:23,1179.00,1179.00,1179.00,1179.00,32,0,32.00
05/22/2008,18:24,1179.25,1179.25,1179.00,1179.00,1,19,20.00
05/22/2008,18:25,1179.00,1179.25,1179.00,1179.25,2,36,38.00
05/22/2008,18:26,1179.25,1179.25,1179.25,1179.25,2,0,2.00
05/22/2008,18:27,1179.00,1179.50,1179.00,1179.50,5,45,50.00
05/22/2008,18:28,1179.50,1179.75,1179.50,1179.75,14,0,14.00
05/22/2008,18:30,1179.75,1180.00,1179.75,1180.00,18,0,18.00
05/22/2008,18:32,1179.75,1180.00,1179.75,1180.00,6,1,7.00
05/22/2008,18:35,1180.00,1180.00,1180.00,1180.00,2,0,2.00
05/22/2008,18:38,1180.00,1180.00,1180.00,1180.00,1,0,1.00
05/22/2008,18:39,1179.75,1179.75,1179.75,1179.75,0,8,8.00
05/22/2008,18:42,1179.50,1179.50,1179.50,1179.50,0,1,1.00
05/22/2008,18:43,1179.50,1179.75,1179.25,1179.25,2,61,63.00
05/22/2008,18:44,1179.25,1179.50,1179.25,1179.25,6,44,50.00
05/22/2008,18:45,1179.25,1179.25,1179.00,1179.00,0,87,87.00
05/22/2008,18:47,1179.25,1179.50,1179.25,1179.50,13,0,13.00
05/22/2008,18:48,1179.50,1179.50,1179.00,1179.00,2,13,15.00
05/22/2008,18:49,1179.00,1179.00,1179.00,1179.00,0,25,25.00
05/22/2008,18:50,1179.00,1179.00,1179.00,1179.00,0,19,19.00
05/22/2008,18:51,1179.00,1179.00,1178.75,1178.75,0,69,69.00
05/22/2008,18:52,1178.75,1178.75,1178.75,1178.75,0,55,55.00
05/22/2008,18:53,1178.75,1178.75,1178.75,1178.75,0,1,1.00
05/22/2008,18:54,1178.75,1178.75,1178.50,1178.50,0,115,115.00
05/22/2008,18:55,1178.50,1178.75,1178.50,1178.75,2,18,20.00
05/22/2008,18:56,1178.75,1178.75,1178.75,1178.75,2,0,2.00
05/22/2008,18:57,1178.50,1178.50,1178.50,1178.50,0,28,28.00
05/22/2008,18:59,1178.50,1178.50,1178.50,1178.50,0,3,3.00
05/22/2008,19:00,1178.50,1178.50,1178.25,1178.50,4,19,23.00
05/22/2008,19:02,1178.50,1178.50,1178.50,1178.50,1,0,1.00
05/22/2008,19:03,1178.25,1178.25,1178.00,1178.25,31,158,189.00
05/22/2008,19:04,1178.25,1178.50,1178.25,1178.50,16,0,16.00
05/22/2008,19:06,1178.50,1178.50,1178.50,1178.50,4,0,4.00
05/22/2008,19:07,1178.25,1178.50,1178.25,1178.50,10,8,18.00
05/22/2008,19:09,1178.25,1178.25,1178.25,1178.25,0,27,27.00
05/22/2008,19:10,1178.50,1178.75,1178.50,1178.75,11,0,11.00
05/22/2008,19:12,1178.50,1178.75,1178.50,1178.75,1,4,5.00
05/22/2008,19:13,1178.75,1178.75,1178.50,1178.50,2,43,45.00
05/22/2008,19:14,1178.50,1178.50,1178.50,1178.50,0,62,62.00
05/22/2008,19:15,1178.50,1178.75,1178.50,1178.75,2,1,3.00
05/22/2008,19:16,1178.50,1178.50,1178.50,1178.50,0,1,1.00
05/22/2008,19:17,1178.50,1178.75,1178.50,1178.75,15,5,20.00
05/22/2008,19:18,1179.00,1179.00,1179.00,1179.00,24,0,24.00
05/22/2008,19:19,1179.25,1179.25,1179.00,1179.00,42,2,44.00
05/22/2008,19:20,1179.25,1179.25,1179.25,1179.25,14,0,14.00
05/22/2008,19:21,1179.25,1179.25,1179.25,1179.25,3,0,3.00
05/22/2008,19:22,1179.00,1179.00,1179.00,1179.00,0,62,62.00
05/22/2008,19:23,1179.00,1179.00,1179.00,1179.00,0,26,26.00
05/22/2008,19:24,1178.75,1179.00,1178.75,1179.00,25,2,27.00
05/22/2008,19:26,1179.25,1179.25,1179.25,1179.25,11,0,11.00
05/22/2008,19:27,1179.25,1179.25,1179.25,1179.25,1,0,1.00
05/22/2008,19:28,1179.25,1179.25,1179.25,1179.25,16,0,16.00
05/22/2008,19:29,1179.25,1179.25,1179.25,1179.25,13,0,13.00
05/22/2008,19:31,1179.50,1179.50,1179.25,1179.25,10,2,12.00
05/22/2008,19:33,1179.25,1179.25,1179.25,1179.25,0,1,1.00
05/22/2008,19:34,1179.25,1179.25,1179.25,1179.25,0,1,1.00
05/22/2008,19:35,1179.25,1179.25,1179.25,1179.25,0,2,2.00
05/22/2008,19:36,1179.25,1179.50,1179.25,1179.50,9,5,14.00
05/22/2008,19:37,1179.25,1179.50,1179.25,1179.50,1,4,5.00
05/22/2008,19:38,1179.50,1179.50,1179.50,1179.50,33,0,33.00
05/22/2008,19:39,1179.25,1179.25,1179.25,1179.25,0,2,2.00
05/22/2008,19:41,1179.25,1179.50,1179.25,1179.25,1,3,4.00
05/22/2008,19:42,1179.50,1179.50,1179.50,1179.50,10,0,10.00
05/22/2008,19:43,1179.50,1179.50,1179.50,1179.50,21,0,21.00
05/22/2008,19:45,1179.50,1179.50,1179.50,1179.50,12,0,12.00
05/22/2008,19:48,1179.50,1179.50,1179.50,1179.50,9,0,9.00
05/22/2008,19:49,1179.25,1179.25,1179.25,1179.25,0,3,3.00
05/22/2008,19:53,1179.25,1179.25,1179.25,1179.25,0,38,38.00
05/22/2008,19:54,1179.25,1179.25,1179.25,1179.25,0,10,10.00
05/22/2008,19:55,1179.00,1179.00,1179.00,1179.00,0,4,4.00
05/22/2008,19:56,1179.00,1179.00,1179.00,1179.00,0,3,3.00
05/22/2008,19:57,1179.25,1179.25,1179.25,1179.25,75,0,75.00
05/22/2008,19:58,1179.00,1179.00,1179.00,1179.00,0,30,30.00
05/22/2008,19:59,1179.25,1179.50,1179.25,1179.50,9,0,9.00
05/22/2008,20:00,1179.25,1179.25,1179.25,1179.25,0,2,2.00
05/22/2008,20:02,1179.25,1179.25,1179.25,1179.25,0,2,2.00
05/22/2008,20:03,1179.25,1179.25,1179.25,1179.25,0,5,5.00
05/22/2008,20:05,1179.25,1179.50,1179.25,1179.50,14,11,25.00
05/22/2008,20:06,1179.25,1179.25,1179.25,1179.25,0,1,1.00
05/22/2008,20:07,1179.25,1179.25,1179.25,1179.25,0,10,10.00
05/22/2008,20:08,1179.25,1179.50,1179.25,1179.50,21,1,22.00
05/22/2008,20:09,1179.75,1179.75,1179.75,1179.75,62,0,62.00
05/22/2008,20:10,1179.75,1179.75,1179.75,1179.75,3,0,3.00
05/22/2008,20:11,1179.75,1179.75,1179.75,1179.75,34,0,34.00
05/22/2008,20:12,1179.75,1180.25,1179.75,1180.00,117,16,133.00
05/22/2008,20:13,1180.00,1180.00,1180.00,1180.00,0,7,7.00
05/22/2008,20:14,1179.75,1179.75,1179.75,1179.75,0,13,13.00
05/22/2008,20:15,1179.75,1179.75,1179.75,1179.75,0,1,1.00
05/22/2008,20:16,1179.75,1179.75,1179.75,1179.75,0,4,4.00
05/22/2008,20:17,1180.00,1180.00,1180.00,1180.00,9,0,9.00
05/22/2008,20:18,1180.00,1180.00,1180.00,1180.00,1,0,1.00
05/22/2008,20:19,1179.75,1180.00,1179.75,1180.00,5,1,6.00
05/22/2008,20:20,1180.00,1180.00,1180.00,1180.00,1,0,1.00
05/22/2008,20:22,1180.00,1180.00,1180.00,1180.00,9,0,9.00
05/22/2008,20:23,1180.00,1180.00,1180.00,1180.00,2,0,2.00
05/22/2008,20:24,1180.00,1180.00,1180.00,1180.00,3,0,3.00
05/22/2008,20:25,1180.00,1180.00,1180.00,1180.00,20,0,20.00
05/22/2008,20:26,1180.00,1180.00,1180.00,1180.00,5,0,5.00
05/22/2008,20:27,1180.00,1180.00,1180.00,1180.00,6,0,6.00
05/22/2008,20:29,1180.00,1180.00,1180.00,1180.00,1,0,1.00
05/22/2008,20:30,1180.00,1180.00,1180.00,1180.00,4,0,4.00
05/22/2008,20:31,1180.00,1180.00,1180.00,1180.00,9,0,9.00
05/22/2008,20:32,1180.00,1180.00,1180.00,1180.00,2,0,2.00
05/22/2008,20:33,1180.00,1180.00,1180.00,1180.00,9,0,9.00
05/22/2008,20:34,1179.75,1179.75,1179.75,1179.75,0,2,2.00
05/22/2008,20:36,1180.00,1180.00,1180.00,1180.00,25,0,25.00
05/22/2008,20:37,1180.00,1180.00,1180.00,1180.00,10,0,10.00
05/22/2008,20:38,1180.25,1180.25,1180.00,1180.00,2,1,3.00
05/22/2008,20:39,1180.00,1180.00,1180.00,1180.00,0,5,5.00
05/22/2008,20:40,1180.25,1180.25,1180.25,1180.25,1,0,1.00
05/22/2008,20:42,1180.25,1180.25,1180.25,1180.25,44,0,44.00
05/22/2008,20:44,1180.00,1180.25,1180.00,1180.25,3,24,27.00
05/22/2008,20:45,1180.25,1180.50,1180.25,1180.50,35,0,35.00
05/22/2008,20:46,1180.25,1180.25,1180.25,1180.25,0,17,17.00
05/22/2008,20:47,1180.50,1180.50,1180.50,1180.50,5,0,5.00
05/22/2008,20:48,1180.25,1180.25,1180.25,1180.25,0,1,1.00
05/22/2008,20:49,1180.25,1180.50,1180.25,1180.50,107,4,111.00
05/22/2008,20:50,1180.75,1180.75,1180.50,1180.50,25,2,27.00
05/22/2008,20:51,1180.50,1180.75,1180.50,1180.75,32,13,45.00
05/22/2008,20:52,1180.75,1181.00,1180.50,1181.00,19,2,21.00
05/22/2008,20:53,1180.75,1181.00,1180.75,1180.75,1,3,4.00
05/22/2008,20:54,1180.75,1180.75,1180.75,1180.75,0,7,7.00
05/22/2008,20:57,1180.75,1180.75,1180.75,1180.75,0,11,11.00
05/22/2008,20:58,1180.75,1180.75,1180.75,1180.75,0,1,1.00
05/22/2008,20:59,1180.75,1180.75,1180.75,1180.75,0,2,2.00
05/22/2008,21:00,1180.50,1180.50,1180.50,1180.50,0,1,1.00
05/22/2008,21:01,1180.50,1180.75,1180.50,1180.75,1,10,11.00
05/22/2008,21:02,1180.50,1180.50,1180.50,1180.50,0,1,1.00
05/22/2008,21:03,1180.50,1180.50,1180.50,1180.50,0,1,1.00
05/22/2008,21:04,1180.50,1180.50,1180.50,1180.50,0,2,2.00
05/22/2008,21:05,1180.50,1180.50,1180.50,1180.50,0,1,1.00
05/22/2008,21:06,1180.50,1180.75,1180.50,1180.75,1,2,3.00
05/22/2008,21:07,1180.50,1180.50,1180.25,1180.25,0,56,56.00
05/22/2008,21:08,1180.25,1180.25,1180.25,1180.25,0,10,10.00
05/22/2008,21:09,1180.25,1180.25,1180.25,1180.25,0,1,1.00
05/22/2008,21:10,1180.25,1180.25,1180.25,1180.25,0,1,1.00
05/22/2008,21:11,1180.25,1180.50,1180.25,1180.25,1,12,13.00
05/22/2008,21:12,1180.50,1180.75,1180.50,1180.75,28,0,28.00
05/22/2008,21:13,1180.50,1180.50,1180.50,1180.50,0,2,2.00
05/22/2008,21:14,1180.50,1180.75,1180.50,1180.75,37,1,38.00
05/22/2008,21:15,1180.75,1180.75,1180.75,1180.75,1,0,1.00
05/22/2008,21:16,1180.75,1181.00,1180.75,1180.75,22,7,29.00
05/22/2008,21:17,1180.75,1180.75,1180.50,1180.50,0,17,17.00
05/22/2008,21:18,1180.50,1180.50,1180.50,1180.50,0,1,1.00
05/22/2008,21:19,1180.50,1180.50,1180.50,1180.50,0,4,4.00
05/22/2008,21:20,1180.50,1180.50,1180.25,1180.25,0,46,46.00
05/22/2008,21:21,1180.25,1180.25,1180.25,1180.25,0,10,10.00
05/22/2008,21:22,1180.25,1180.25,1180.25,1180.25,0,2,2.00
05/22/2008,21:23,1180.25,1180.25,1180.25,1180.25,0,26,26.00
05/22/2008,21:25,1180.25,1180.25,1180.25,1180.25,0,5,5.00
05/22/2008,21:26,1180.25,1180.25,1180.25,1180.25,0,10,10.00
05/22/2008,21:27,1180.00,1180.00,1180.00,1180.00,0,2,2.00
05/22/2008,21:28,1180.00,1180.00,1180.00,1180.00,0,5,5.00
05/22/2008,21:29,1180.25,1180.25,1180.25,1180.25,31,0,31.00
05/22/2008,21:30,1180.00,1180.25,1180.00,1180.25,3,2,5.00
05/22/2008,21:31,1180.25,1180.25,1180.00,1180.00,9,13,22.00
05/22/2008,21:33,1180.25,1180.25,1180.00,1180.00,3,1,4.00
05/22/2008,21:34,1180.00,1180.25,1180.00,1180.25,5,25,30.00
05/22/2008,21:35,1180.25,1180.25,1180.00,1180.00,6,2,8.00
05/22/2008,21:36,1180.00,1180.25,1180.00,1180.25,9,5,14.00
05/22/2008,21:38,1180.25,1180.25,1180.25,1180.25,1,0,1.00
05/22/2008,21:40,1180.25,1180.25,1180.25,1180.25,15,0,15.00
05/22/2008,21:41,1180.00,1180.25,1180.00,1180.25,4,10,14.00
05/22/2008,21:42,1180.25,1180.50,1180.00,1180.25,20,1,21.00
05/22/2008,21:43,1180.25,1180.25,1180.25,1180.25,2,0,2.00
05/22/2008,21:44,1180.50,1180.50,1180.50,1180.50,19,0,19.00
05/22/2008,21:48,1180.50,1180.50,1180.50,1180.50,13,0,13.00
05/22/2008,21:49,1180.50,1180.50,1180.50,1180.50,2,0,2.00
05/22/2008,21:50,1180.50,1180.50,1180.50,1180.50,5,0,5.00
05/22/2008,21:51,1180.25,1180.50,1180.25,1180.50,1,10,11.00
05/22/2008,21:52,1180.50,1180.50,1180.25,1180.25,3,3,6.00
05/22/2008,21:54,1180.25,1180.25,1180.25,1180.25,0,10,10.00
05/22/2008,21:57,1180.25,1180.25,1180.25,1180.25,0,3,3.00
05/22/2008,21:58,1180.25,1180.25,1180.25,1180.25,0,1,1.00
05/22/2008,21:59,1180.00,1180.50,1180.00,1180.50,9,2,11.00
05/22/2008,22:01,1180.25,1180.25,1180.25,1180.25,0,10,10.00
05/22/2008,22:02,1180.25,1180.25,1180.00,1180.00,0,10,10.00
05/22/2008,22:04,1180.25,1180.25,1180.25,1180.25,3,0,3.00
05/22/2008,22:05,1180.25,1180.50,1180.25,1180.50,10,0,10.00
05/22/2008,22:07,1180.25,1180.25,1180.25,1180.25,0,1,1.00
05/22/2008,22:11,1180.25,1180.50,1180.00,1180.25,9,13,22.00
05/22/2008,22:15,1180.25,1180.25,1180.25,1180.25,0,140,140.00
05/22/2008,22:17,1180.25,1180.50,1180.00,1180.00,56,6,62.00
05/22/2008,22:18,1180.25,1180.25,1180.25,1180.25,1,0,1.00
05/22/2008,22:19,1180.25,1180.50,1180.25,1180.50,23,0,23.00
05/22/2008,22:20,1180.75,1180.75,1180.50,1180.50,1,7,8.00
05/22/2008,22:21,1180.50,1180.50,1180.50,1180.50,0,11,11.00
05/22/2008,22:22,1180.50,1180.75,1180.50,1180.75,9,55,64.00
05/22/2008,22:24,1180.50,1180.50,1180.50,1180.50,0,53,53.00
05/22/2008,22:25,1180.50,1180.50,1180.50,1180.50,0,2,2.00
05/22/2008,22:26,1180.50,1180.50,1180.50,1180.50,0,11,11.00
05/22/2008,22:27,1180.50,1180.75,1180.50,1180.75,1,2,3.00
05/22/2008,22:28,1180.75,1180.75,1180.50,1180.75,15,10,25.00
05/22/2008,22:29,1180.50,1180.50,1180.50,1180.50,0,6,6.00
05/22/2008,22:31,1180.50,1180.50,1180.25,1180.50,4,14,18.00
05/22/2008,22:32,1180.75,1180.75,1180.50,1180.50,1,1,2.00
05/22/2008,22:33,1180.50,1180.75,1180.50,1180.50,2,54,56.00
05/22/2008,22:34,1180.75,1180.75,1180.75,1180.75,3,0,3.00
05/22/2008,22:35,1180.75,1180.75,1180.50,1180.75,3,1,4.00
05/22/2008,22:36,1180.50,1180.50,1180.50,1180.50,0,1,1.00
05/22/2008,22:38,1180.75,1180.75,1180.75,1180.75,1,0,1.00
05/22/2008,22:41,1180.50,1180.50,1180.25,1180.50,22,22,44.00
05/22/2008,22:42,1180.50,1180.50,1180.50,1180.50,5,0,5.00
05/22/2008,22:43,1180.25,1180.25,1180.25,1180.25,0,38,38.00
05/22/2008,22:44,1180.25,1180.25,1180.25,1180.25,0,31,31.00
05/22/2008,22:45,1180.00,1180.00,1180.00,1180.00,0,10,10.00
05/22/2008,22:46,1180.00,1180.00,1180.00,1180.00,0,16,16.00
05/22/2008,22:47,1180.00,1180.00,1180.00,1180.00,0,3,3.00
05/22/2008,22:48,1180.00,1180.00,1180.00,1180.00,0,5,5.00
05/22/2008,22:49,1180.00,1180.00,1180.00,1180.00,0,1,1.00
05/22/2008,22:50,1179.75,1179.75,1179.25,1179.75,57,203,260.00
05/22/2008,22:51,1179.75,1179.75,1179.75,1179.75,12,0,12.00
05/22/2008,22:52,1179.75,1179.75,1179.75,1179.75,8,0,8.00
05/22/2008,22:54,1179.75,1179.75,1179.50,1179.75,23,1,24.00
05/22/2008,22:55,1179.75,1179.75,1179.75,1179.75,4,0,4.00
05/22/2008,22:56,1179.50,1179.75,1179.50,1179.75,4,1,5.00
05/22/2008,22:57,1179.75,1180.00,1179.75,1180.00,5,0,5.00
05/22/2008,22:58,1180.00,1180.00,1179.75,1179.75,1,2,3.00
05/22/2008,22:59,1179.75,1180.00,1179.75,1180.00,33,5,38.00
05/22/2008,23:00,1180.00,1180.00,1180.00,1180.00,1,0,1.00
05/22/2008,23:01,1180.00,1180.00,1179.75,1180.00,16,10,26.00
05/22/2008,23:02,1180.00,1180.00,1180.00,1180.00,2,0,2.00
05/22/2008,23:03,1180.00,1180.00,1180.00,1180.00,1,0,1.00
05/22/2008,23:04,1180.00,1180.25,1180.00,1180.25,4,0,4.00
05/22/2008,23:07,1180.00,1180.00,1180.00,1180.00,0,50,50.00
05/22/2008,23:08,1180.00,1180.00,1180.00,1180.00,0,2,2.00
05/22/2008,23:09,1180.00,1180.00,1180.00,1180.00,0,1,1.00
05/22/2008,23:10,1180.00,1180.25,1180.00,1180.25,1,4,5.00
05/22/2008,23:11,1180.00,1180.00,1180.00,1180.00,0,10,10.00
05/22/2008,23:13,1180.00,1180.00,1180.00,1180.00,0,14,14.00
05/22/2008,23:14,1180.00,1180.00,1180.00,1180.00,0,2,2.00
05/22/2008,23:16,1180.25,1180.25,1180.25,1180.25,6,0,6.00
05/22/2008,23:17,1180.25,1180.50,1180.25,1180.50,59,25,84.00
05/22/2008,23:18,1180.25,1180.25,1180.25,1180.25,0,1,1.00
05/22/2008,23:19,1180.25,1180.50,1180.25,1180.50,2,7,9.00
05/22/2008,23:20,1180.25,1180.50,1180.25,1180.50,25,6,31.00
05/22/2008,23:21,1180.50,1180.50,1180.25,1180.25,2,10,12.00
05/22/2008,23:22,1180.25,1180.25,1180.25,1180.25,0,1,1.00
05/22/2008,23:23,1180.50,1180.50,1180.25,1180.25,1,3,4.00
05/22/2008,23:24,1180.50,1180.50,1180.25,1180.25,1,1,2.00
05/22/2008,23:25,1180.50,1180.50,1180.50,1180.50,2,0,2.00
05/22/2008,23:26,1180.50,1180.50,1180.50,1180.50,30,0,30.00
05/22/2008,23:27,1180.50,1180.75,1180.50,1180.75,40,0,40.00
05/22/2008,23:28,1180.75,1181.00,1180.75,1180.75,6,1,7.00
05/22/2008,23:29,1180.75,1181.00,1180.75,1181.00,89,1,90.00
05/22/2008,23:30,1180.75,1180.75,1180.75,1180.75,0,2,2.00
05/22/2008,23:31,1180.75,1180.75,1180.75,1180.75,0,17,17.00
05/22/2008,23:32,1181.00,1181.00,1181.00,1181.00,36,0,36.00
05/22/2008,23:33,1181.00,1181.00,1181.00,1181.00,10,0,10.00
05/22/2008,23:34,1181.00,1181.00,1181.00,1181.00,20,0,20.00
05/22/2008,23:35,1181.00,1181.00,1181.00,1181.00,1,0,1.00
05/22/2008,23:36,1181.00,1181.00,1181.00,1181.00,63,0,63.00
05/22/2008,23:40,1181.00,1181.00,1181.00,1181.00,21,0,21.00
05/22/2008,23:41,1180.75,1181.00,1180.75,1181.00,70,11,81.00
05/22/2008,23:42,1181.00,1181.00,1180.50,1180.50,1,30,31.00
05/22/2008,23:43,1180.75,1180.75,1180.75,1180.75,11,0,11.00
05/22/2008,23:44,1180.75,1180.75,1180.75,1180.75,1,0,1.00
05/22/2008,23:45,1180.75,1180.75,1180.50,1180.50,12,1,13.00
05/22/2008,23:47,1180.75,1180.75,1180.75,1180.75,1,0,1.00
05/22/2008,23:48,1180.50,1180.75,1180.50,1180.75,11,1,12.00
05/22/2008,23:49,1180.75,1180.75,1180.75,1180.75,19,0,19.00
05/22/2008,23:50,1180.75,1180.75,1180.50,1180.50,4,5,9.00
05/22/2008,23:51,1180.50,1181.00,1180.50,1181.00,2,11,13.00
05/22/2008,23:52,1180.50,1180.75,1180.50,1180.75,1,1,2.00
05/22/2008,23:53,1181.00,1181.00,1181.00,1181.00,40,0,40.00
05/22/2008,23:54,1181.00,1181.00,1181.00,1181.00,1,0,1.00
05/22/2008,23:55,1180.75,1180.75,1180.75,1180.75,0,1,1.00
05/22/2008,23:56,1180.75,1180.75,1180.75,1180.75,0,5,5.00
05/22/2008,23:57,1180.75,1180.75,1180.75,1180.75,0,9,9.00
05/22/2008,23:58,1180.75,1180.75,1180.75,1180.75,0,5,5.00
05/22/2008,23:59,1180.75,1180.75,1180.75,1180.75,0,3,3.00
05/23/2008,00:00,1180.75,1180.75,1180.75,1180.75,0,2,2.00
05/23/2008,00:01,1180.50,1180.50,1180.50,1180.50,0,11,11.00
05/23/2008,00:02,1180.50,1180.50,1180.50,1180.50,0,1,1.00
05/23/2008,00:04,1180.50,1180.50,1180.50,1180.50,0,34,34.00
05/23/2008,00:07,1180.25,1180.25,1180.25,1180.25,0,20,20.00
05/23/2008,00:08,1180.25,1180.25,1180.25,1180.25,0,5,5.00
05/23/2008,00:09,1180.25,1180.25,1180.25,1180.25,0,13,13.00
05/23/2008,00:10,1180.50,1180.50,1180.25,1180.25,1,1,2.00
05/23/2008,00:11,1180.25,1180.25,1180.00,1180.00,0,18,18.00
05/23/2008,00:12,1180.00,1180.00,1179.75,1179.75,0,91,91.00
05/23/2008,00:13,1179.75,1179.75,1179.75,1179.75,0,4,4.00
05/23/2008,00:14,1179.75,1179.75,1179.75,1179.75,0,2,2.00
05/23/2008,00:17,1180.00,1180.00,1180.00,1180.00,15,0,15.00
05/23/2008,00:18,1180.00,1180.00,1180.00,1180.00,1,0,1.00
05/23/2008,00:21,1179.75,1179.75,1179.75,1179.75,0,11,11.00
05/23/2008,00:23,1179.75,1179.75,1179.75,1179.75,0,4,4.00
05/23/2008,00:25,1180.00,1180.00,1180.00,1180.00,16,0,16.00
05/23/2008,00:26,1180.00,1180.00,1180.00,1180.00,1,0,1.00
05/23/2008,00:27,1179.75,1179.75,1179.75,1179.75,0,13,13.00
05/23/2008,00:28,1179.75,1179.75,1179.75,1179.75,0,28,28.00
05/23/2008,00:29,1179.75,1179.75,1179.75,1179.75,0,13,13.00
05/23/2008,00:30,1179.75,1179.75,1179.50,1179.50,0,4,4.00
05/23/2008,00:32,1179.50,1179.50,1179.50,1179.50,0,1,1.00
05/23/2008,00:33,1179.50,1179.50,1179.50,1179.50,0,2,2.00
05/23/2008,00:34,1179.50,1179.50,1179.50,1179.50,0,135,135.00
05/23/2008,00:35,1179.25,1179.50,1179.25,1179.50,1,27,28.00
05/23/2008,00:36,1179.50,1179.50,1179.50,1179.50,2,0,2.00
05/23/2008,00:38,1179.25,1179.25,1179.25,1179.25,0,2,2.00
05/23/2008,00:40,1179.50,1179.50,1179.25,1179.25,1,3,4.00
05/23/2008,00:41,1179.50,1179.50,1179.25,1179.25,2,1,3.00
05/23/2008,00:42,1179.50,1179.50,1179.50,1179.50,6,0,6.00
05/23/2008,00:43,1179.50,1179.75,1179.50,1179.75,15,0,15.00
05/23/2008,00:44,1179.75,1179.75,1179.25,1179.50,17,71,88.00
05/23/2008,00:45,1179.50,1179.50,1179.50,1179.50,0,3,3.00
05/23/2008,00:47,1179.25,1179.25,1179.25,1179.25,0,1,1.00
05/23/2008,00:48,1179.50,1179.50,1179.50,1179.50,7,0,7.00
05/23/2008,00:49,1179.50,1180.00,1179.50,1179.50,24,3,27.00
05/23/2008,00:50,1179.75,1179.75,1179.75,1179.75,3,0,3.00
05/23/2008,00:52,1179.75,1179.75,1179.75,1179.75,10,0,10.00
05/23/2008,00:53,1179.75,1179.75,1179.75,1179.75,1,0,1.00
05/23/2008,00:54,1179.75,1179.75,1179.75,1179.75,11,0,11.00
05/23/2008,00:56,1179.75,1179.75,1179.75,1179.75,1,0,1.00
05/23/2008,00:57,1179.75,1179.75,1179.75,1179.75,2,0,2.00
05/23/2008,00:58,1180.00,1180.00,1180.00,1180.00,52,0,52.00
05/23/2008,00:59,1179.75,1180.00,1179.75,1180.00,36,3,39.00
05/23/2008,01:00,1180.25,1180.50,1179.75,1179.75,9,175,184.00
05/23/2008,01:01,1179.75,1180.00,1179.75,1180.00,26,28,54.00
05/23/2008,01:02,1180.00,1180.50,1180.00,1180.25,38,1,39.00
05/23/2008,01:03,1180.00,1180.50,1180.00,1180.50,6,2,8.00
05/23/2008,01:04,1180.25,1180.25,1180.25,1180.25,0,6,6.00
05/23/2008,01:05,1180.25,1180.25,1180.25,1180.25,0,78,78.00
05/23/2008,01:06,1180.25,1180.25,1180.25,1180.25,0,53,53.00
05/23/2008,01:08,1180.25,1180.25,1180.25,1180.25,0,2,2.00
05/23/2008,01:09,1180.25,1180.25,1180.25,1180.25,0,4,4.00
05/23/2008,01:10,1180.25,1180.25,1180.25,1180.25,0,19,19.00
05/23/2008,01:11,1180.25,1180.25,1180.00,1180.25,26,260,286.00
05/23/2008,01:12,1180.50,1180.50,1180.50,1180.50,2,0,2.00
05/23/2008,01:13,1180.25,1180.25,1180.25,1180.25,0,9,9.00
05/23/2008,01:14,1180.25,1180.25,1180.25,1180.25,0,32,32.00
05/23/2008,01:15,1180.25,1180.50,1180.25,1180.50,1,1,2.00
05/23/2008,01:16,1180.25,1180.25,1180.25,1180.25,0,88,88.00
05/23/2008,01:17,1180.25,1180.25,1180.25,1180.25,0,2,2.00
05/23/2008,01:18,1180.25,1180.25,1180.25,1180.25,0,15,15.00
05/23/2008,01:19,1180.25,1180.25,1180.25,1180.25,0,3,3.00
05/23/2008,01:20,1180.25,1180.25,1180.25,1180.25,0,5,5.00
05/23/2008,01:21,1180.25,1180.25,1180.25,1180.25,0,3,3.00
05/23/2008,01:22,1180.50,1180.75,1180.25,1180.50,33,19,52.00
05/23/2008,01:23,1180.50,1180.50,1180.50,1180.50,0,4,4.00
05/23/2008,01:26,1180.50,1180.50,1180.50,1180.50,0,18,18.00
05/23/2008,01:28,1180.25,1180.25,1180.25,1180.25,0,34,34.00
05/23/2008,01:29,1180.25,1180.25,1180.25,1180.25,0,26,26.00
05/23/2008,01:30,1180.25,1180.25,1180.25,1180.25,0,43,43.00
05/23/2008,01:31,1180.25,1180.25,1180.00,1180.00,0,58,58.00
05/23/2008,01:32,1180.00,1180.00,1180.00,1180.00,0,109,109.00
05/23/2008,01:33,1179.75,1179.75,1179.50,1179.50,0,93,93.00
05/23/2008,01:34,1179.50,1179.50,1179.50,1179.50,0,57,57.00
05/23/2008,01:35,1179.50,1179.50,1179.25,1179.25,0,37,37.00
05/23/2008,01:36,1179.50,1179.50,1179.50,1179.50,14,0,14.00
05/23/2008,01:37,1179.50,1179.75,1179.50,1179.50,47,12,59.00
05/23/2008,01:38,1179.50,1179.50,1179.25,1179.25,0,30,30.00
05/23/2008,01:40,1179.25,1179.25,1179.25,1179.25,0,14,14.00
05/23/2008,01:41,1179.00,1179.50,1179.00,1179.50,78,3,81.00
05/23/2008,01:42,1179.50,1179.50,1179.25,1179.50,27,6,33.00
05/23/2008,01:43,1179.50,1179.50,1179.25,1179.25,110,70,180.00
05/23/2008,01:44,1179.25,1179.50,1179.25,1179.25,6,8,14.00
05/23/2008,01:45,1179.25,1179.25,1179.00,1179.25,1,7,8.00
05/23/2008,01:46,1179.25,1179.25,1179.25,1179.25,4,0,4.00
05/23/2008,01:47,1179.25,1179.25,1179.25,1179.25,47,0,47.00
05/23/2008,01:48,1179.25,1179.25,1179.25,1179.25,6,0,6.00
05/23/2008,01:49,1179.00,1179.00,1179.00,1179.00,0,184,184.00
05/23/2008,01:50,1178.75,1179.00,1178.75,1179.00,3,170,173.00
05/23/2008,01:51,1179.00,1179.00,1178.75,1178.75,51,47,98.00
05/23/2008,01:52,1178.75,1178.75,1178.50,1178.50,0,90,90.00
05/23/2008,01:53,1178.75,1178.75,1178.75,1178.75,165,0,165.00
05/23/2008,01:54,1178.75,1178.75,1178.75,1178.75,35,0,35.00
05/23/2008,01:55,1178.75,1178.75,1178.75,1178.75,4,0,4.00
05/23/2008,01:56,1178.75,1178.75,1178.75,1178.75,1,0,1.00
05/23/2008,01:57,1179.00,1179.00,1178.75,1179.00,16,25,41.00
05/23/2008,01:58,1179.00,1179.00,1179.00,1179.00,27,0,27.00
05/23/2008,01:59,1179.00,1179.25,1179.00,1179.25,9,0,9.00
05/23/2008,02:00,1179.25,1179.25,1179.00,1179.00,2,38,40.00
05/23/2008,02:01,1179.00,1179.25,1178.75,1179.00,11,58,69.00
05/23/2008,02:02,1178.75,1179.00,1178.75,1178.75,60,232,292.00
05/23/2008,02:03,1178.75,1178.75,1178.25,1178.50,780,336,1116.00
05/23/2008,02:04,1178.50,1178.75,1178.25,1178.25,17,115,132.00
05/23/2008,02:05,1178.50,1178.50,1178.00,1178.00,78,302,380.00
05/23/2008,02:06,1178.00,1178.00,1177.75,1177.75,29,69,98.00
05/23/2008,02:07,1177.75,1178.00,1177.25,1177.25,4,483,487.00
05/23/2008,02:08,1177.25,1177.50,1177.00,1177.25,240,360,600.00
05/23/2008,02:09,1177.50,1177.75,1177.25,1177.50,272,134,406.00
05/23/2008,02:10,1177.50,1177.75,1177.25,1177.50,11,57,68.00
05/23/2008,02:11,1177.25,1177.50,1177.25,1177.25,156,42,198.00
05/23/2008,02:12,1177.50,1177.50,1177.25,1177.25,8,101,109.00
05/23/2008,02:13,1177.25,1177.25,1177.00,1177.00,50,626,676.00
05/23/2008,02:14,1177.00,1177.25,1176.25,1176.75,122,1039,1161.00
05/23/2008,02:15,1176.75,1177.00,1176.50,1177.00,137,32,169.00
05/23/2008,02:16,1176.75,1176.75,1176.75,1176.75,0,95,95.00
05/23/2008,02:17,1176.50,1176.50,1176.00,1176.00,257,505,762.00
05/23/2008,02:18,1176.25,1176.25,1175.75,1176.00,185,293,478.00
05/23/2008,02:19,1176.00,1176.00,1175.25,1175.25,40,599,639.00
05/23/2008,02:20,1175.25,1175.50,1175.00,1175.50,209,439,648.00
05/23/2008,02:21,1175.50,1175.50,1175.25,1175.50,53,195,248.00
05/23/2008,02:22,1175.50,1175.50,1175.25,1175.50,124,25,149.00
05/23/2008,02:23,1175.50,1175.75,1175.50,1175.75,36,10,46.00
05/23/2008,02:24,1175.75,1175.75,1175.75,1175.75,71,0,71.00
05/23/2008,02:25,1175.50,1176.25,1175.50,1176.25,351,54,405.00
05/23/2008,02:26,1176.25,1176.50,1175.75,1175.75,175,120,295.00
05/23/2008,02:27,1175.75,1176.00,1175.50,1175.75,32,284,316.00
05/23/2008,02:28,1175.75,1175.75,1175.75,1175.75,0,122,122.00
05/23/2008,02:29,1175.50,1175.75,1175.50,1175.75,18,10,28.00
05/23/2008,02:30,1175.75,1176.25,1175.75,1175.75,240,33,273.00
05/23/2008,02:31,1176.00,1176.00,1175.75,1176.00,29,75,104.00
05/23/2008,02:32,1176.00,1176.00,1175.50,1175.50,4,41,45.00
05/23/2008,02:33,1175.50,1175.75,1175.25,1175.50,40,90,130.00
05/23/2008,02:34,1175.25,1175.25,1174.25,1174.50,203,1416,1619.00
05/23/2008,02:35,1174.75,1174.75,1174.50,1174.50,40,28,68.00
05/23/2008,02:36,1174.75,1174.75,1174.25,1174.25,15,168,183.00
05/23/2008,02:37,1174.50,1175.00,1174.00,1175.00,330,409,739.00
05/23/2008,02:38,1175.00,1175.00,1174.50,1174.75,11,321,332.00
05/23/2008,02:39,1174.75,1174.75,1174.50,1174.75,92,4,96.00
05/23/2008,02:40,1174.50,1174.75,1174.50,1174.75,101,51,152.00
05/23/2008,02:41,1174.75,1174.75,1174.75,1174.75,178,0,178.00
05/23/2008,02:42,1174.50,1174.50,1174.25,1174.25,1,226,227.00
05/23/2008,02:43,1174.25,1174.50,1174.25,1174.50,8,13,21.00
05/23/2008,02:44,1174.50,1174.50,1174.25,1174.50,248,5,253.00
05/23/2008,02:45,1174.50,1174.75,1174.50,1174.75,143,0,143.00
05/23/2008,02:46,1174.75,1175.00,1174.75,1175.00,60,50,110.00
05/23/2008,02:47,1174.75,1175.00,1174.75,1174.75,1,39,40.00
05/23/2008,02:48,1174.75,1174.75,1174.75,1174.75,0,2,2.00
05/23/2008,02:49,1175.00,1175.00,1174.50,1174.75,88,181,269.00
05/23/2008,02:50,1174.75,1174.75,1174.75,1174.75,0,28,28.00
05/23/2008,02:51,1174.50,1174.50,1174.25,1174.50,606,220,826.00
05/23/2008,02:52,1174.50,1174.50,1174.00,1174.25,112,472,584.00
05/23/2008,02:53,1174.25,1174.25,1174.00,1174.25,52,30,82.00
05/23/2008,02:54,1174.25,1174.25,1174.00,1174.00,2,80,82.00
05/23/2008,02:55,1174.00,1174.25,1173.50,1173.75,538,494,1032.00
05/23/2008,02:56,1174.00,1174.00,1173.50,1173.50,35,207,242.00
05/23/2008,02:57,1173.50,1173.75,1173.25,1173.50,47,108,155.00
05/23/2008,02:58,1173.50,1173.75,1173.50,1173.50,309,4,313.00
05/23/2008,02:59,1173.50,1174.25,1173.50,1174.25,116,4,120.00
05/23/2008,03:00,1174.25,1174.50,1174.25,1174.50,111,2,113.00
05/23/2008,03:01,1174.50,1174.75,1173.50,1173.50,66,287,353.00
05/23/2008,03:02,1173.50,1173.75,1172.50,1172.75,5,1106,1111.00
05/23/2008,03:03,1172.75,1173.00,1172.50,1173.00,328,350,678.00
05/23/2008,03:04,1172.75,1173.00,1172.75,1172.75,54,227,281.00
05/23/2008,03:05,1173.00,1173.00,1172.50,1173.00,164,6,170.00
05/23/2008,03:06,1172.75,1173.00,1172.75,1173.00,44,17,61.00
05/23/2008,03:07,1173.00,1173.00,1172.75,1172.75,38,11,49.00
05/23/2008,03:08,1173.00,1173.25,1172.75,1173.25,335,10,345.00
05/23/2008,03:09,1173.25,1173.25,1173.00,1173.25,86,25,111.00
05/23/2008,03:10,1173.25,1173.25,1173.00,1173.25,53,20,73.00
05/23/2008,03:11,1173.00,1173.50,1173.00,1173.25,198,69,267.00
05/23/2008,03:12,1173.50,1173.50,1172.75,1172.75,90,114,204.00
05/23/2008,03:13,1173.00,1173.50,1172.75,1173.50,130,1,131.00
05/23/2008,03:14,1173.50,1173.75,1173.50,1173.50,293,81,374.00
05/23/2008,03:15,1173.50,1173.75,1173.50,1173.75,39,72,111.00
05/23/2008,03:16,1173.50,1173.75,1173.50,1173.75,12,6,18.00
05/23/2008,03:17,1173.50,1173.75,1173.50,1173.50,4,71,75.00
05/23/2008,03:18,1173.50,1173.75,1173.25,1173.50,195,150,345.00
05/23/2008,03:19,1173.50,1173.50,1173.25,1173.25,0,25,25.00
05/23/2008,03:20,1173.00,1173.00,1172.75,1173.00,24,155,179.00
05/23/2008,03:21,1173.00,1173.25,1173.00,1173.00,57,39,96.00
05/23/2008,03:22,1173.00,1173.00,1172.75,1172.75,0,142,142.00
05/23/2008,03:23,1172.50,1172.75,1172.25,1172.50,162,397,559.00
05/23/2008,03:24,1172.25,1172.50,1172.25,1172.50,107,14,121.00
05/23/2008,03:25,1172.50,1172.75,1172.50,1172.50,30,43,73.00
05/23/2008,03:26,1172.75,1172.75,1171.75,1171.75,20,963,983.00
05/23/2008,03:27,1172.00,1172.00,1171.75,1172.00,73,55,128.00
05/23/2008,03:28,1171.75,1172.00,1171.75,1172.00,126,141,267.00
05/23/2008,03:29,1172.00,1172.25,1172.00,1172.00,28,194,222.00
05/23/2008,03:30,1172.25,1172.25,1172.00,1172.00,1,95,96.00
05/23/2008,03:31,1171.75,1172.00,1171.50,1171.75,67,189,256.00
05/23/2008,03:32,1172.00,1172.25,1171.75,1172.25,198,8,206.00
05/23/2008,03:33,1172.00,1172.00,1172.00,1172.00,0,142,142.00
05/23/2008,03:34,1172.00,1172.00,1171.75,1172.00,68,112,180.00
05/23/2008,03:35,1172.25,1172.75,1172.25,1172.50,210,37,247.00
05/23/2008,03:36,1172.50,1172.75,1172.50,1172.75,5,4,9.00
05/23/2008,03:37,1172.75,1172.75,1172.50,1172.50,328,54,382.00
05/23/2008,03:38,1172.75,1172.75,1172.75,1172.75,30,0,30.00
05/23/2008,03:39,1172.75,1172.75,1172.50,1172.75,115,17,132.00
05/23/2008,03:40,1172.75,1173.00,1172.75,1172.75,122,32,154.00
05/23/2008,03:41,1172.75,1172.75,1172.25,1172.50,1,162,163.00
05/23/2008,03:42,1172.50,1172.50,1172.00,1172.25,64,129,193.00
05/23/2008,03:43,1172.25,1172.25,1172.25,1172.25,35,0,35.00
05/23/2008,03:44,1172.25,1172.50,1172.25,1172.50,120,3,123.00
05/23/2008,03:45,1172.75,1173.00,1172.75,1173.00,313,2,315.00
05/23/2008,03:46,1173.00,1173.25,1172.75,1173.25,454,3,457.00
05/23/2008,03:47,1173.25,1173.50,1173.00,1173.25,254,20,274.00
05/23/2008,03:48,1173.25,1173.25,1173.00,1173.00,45,58,103.00
05/23/2008,03:49,1173.00,1173.00,1172.75,1173.00,1,84,85.00
05/23/2008,03:50,1172.75,1173.00,1172.25,1172.50,15,432,447.00
05/23/2008,03:51,1172.50,1172.75,1172.50,1172.50,29,35,64.00
05/23/2008,03:52,1172.75,1172.75,1172.75,1172.75,112,0,112.00
05/23/2008,03:53,1172.75,1173.00,1172.50,1173.00,44,65,109.00
05/23/2008,03:54,1172.75,1173.00,1172.75,1173.00,4,2,6.00
05/23/2008,03:55,1172.75,1172.75,1172.75,1172.75,0,102,102.00
05/23/2008,03:56,1172.75,1173.00,1172.75,1173.00,1,10,11.00
05/23/2008,03:57,1172.75,1173.00,1172.75,1172.75,11,18,29.00
05/23/2008,03:58,1172.75,1173.25,1172.75,1173.25,729,21,750.00
05/23/2008,03:59,1173.25,1173.50,1173.25,1173.25,124,17,141.00
05/23/2008,04:00,1173.50,1173.50,1173.25,1173.25,30,124,154.00
05/23/2008,04:01,1173.25,1173.75,1173.25,1173.75,318,30,348.00
05/23/2008,04:02,1173.75,1173.75,1173.50,1173.75,44,15,59.00
05/23/2008,04:03,1173.75,1174.00,1173.50,1174.00,219,15,234.00
05/23/2008,04:04,1174.00,1174.00,1173.75,1174.00,48,5,53.00
05/23/2008,04:05,1173.75,1174.00,1173.75,1174.00,49,2,51.00
05/23/2008,04:06,1174.00,1174.00,1173.00,1173.00,2,88,90.00
05/23/2008,04:07,1173.00,1173.25,1173.00,1173.25,3,5,8.00
05/23/2008,04:08,1173.25,1173.50,1173.25,1173.25,136,115,251.00
05/23/2008,04:09,1173.00,1173.25,1172.75,1173.25,140,144,284.00
05/23/2008,04:10,1173.50,1173.50,1173.25,1173.50,37,29,66.00
05/23/2008,04:11,1173.50,1173.75,1173.50,1173.75,77,0,77.00
05/23/2008,04:12,1173.50,1173.50,1173.50,1173.50,0,26,26.00
05/23/2008,04:13,1173.50,1173.50,1173.25,1173.50,20,59,79.00
05/23/2008,04:14,1173.50,1173.50,1173.25,1173.25,18,5,23.00
05/23/2008,04:15,1173.50,1173.50,1173.25,1173.50,63,77,140.00
05/23/2008,04:16,1173.50,1173.50,1173.25,1173.50,71,10,81.00
05/23/2008,04:17,1173.25,1173.50,1173.25,1173.50,13,24,37.00
05/23/2008,04:18,1173.25,1173.25,1172.25,1173.00,80,322,402.00
05/23/2008,04:19,1172.75,1173.00,1172.50,1173.00,70,49,119.00
05/23/2008,04:20,1173.00,1173.00,1172.75,1172.75,6,59,65.00
05/23/2008,04:21,1172.50,1172.50,1172.50,1172.50,0,197,197.00
05/23/2008,04:22,1172.75,1173.25,1172.75,1173.25,216,0,216.00
05/23/2008,04:23,1173.00,1173.00,1172.75,1173.00,50,36,86.00
05/23/2008,04:24,1172.75,1172.75,1172.25,1172.50,153,211,364.00
05/23/2008,04:25,1172.50,1173.00,1172.50,1173.00,175,1,176.00
05/23/2008,04:26,1173.00,1173.00,1172.75,1173.00,99,6,105.00
05/23/2008,04:27,1172.75,1172.75,1172.50,1172.50,0,174,174.00
05/23/2008,04:28,1172.50,1172.50,1172.50,1172.50,0,12,12.00
05/23/2008,04:29,1172.50,1172.75,1172.50,1172.75,61,23,84.00
05/23/2008,04:30,1172.50,1173.00,1172.50,1172.75,86,66,152.00
05/23/2008,04:31,1173.00,1173.25,1172.75,1173.00,128,91,219.00
05/23/2008,04:32,1173.00,1173.00,1172.75,1173.00,35,44,79.00
05/23/2008,04:33,1173.00,1173.25,1173.00,1173.00,73,19,92.00
05/23/2008,04:34,1172.75,1173.00,1172.75,1173.00,30,5,35.00
05/23/2008,04:35,1173.00,1173.25,1173.00,1173.25,3,0,3.00
05/23/2008,04:36,1173.25,1173.25,1173.00,1173.00,1,61,62.00
05/23/2008,04:37,1173.00,1173.00,1173.00,1173.00,0,21,21.00
05/23/2008,04:38,1173.00,1173.00,1173.00,1173.00,0,2,2.00
05/23/2008,04:39,1173.25,1173.25,1173.00,1173.25,9,4,13.00
05/23/2008,04:40,1173.25,1173.50,1173.25,1173.50,174,0,174.00
05/23/2008,04:41,1173.50,1174.00,1173.50,1173.50,141,80,221.00
05/23/2008,04:42,1173.50,1173.75,1173.50,1173.75,1,2,3.00
05/23/2008,04:43,1173.50,1173.75,1173.50,1173.75,140,10,150.00
05/23/2008,04:44,1173.75,1174.25,1173.50,1173.50,448,254,702.00
05/23/2008,04:45,1173.25,1173.50,1173.25,1173.50,33,6,39.00
05/23/2008,04:46,1173.75,1173.75,1173.75,1173.75,5,0,5.00
05/23/2008,04:47,1173.50,1173.50,1173.50,1173.50,0,55,55.00
05/23/2008,04:48,1173.50,1173.50,1173.00,1173.00,52,292,344.00
05/23/2008,04:49,1173.25,1173.50,1173.25,1173.50,26,0,26.00
05/23/2008,04:50,1173.75,1173.75,1173.50,1173.75,130,24,154.00
05/23/2008,04:51,1173.75,1173.75,1173.75,1173.75,4,0,4.00
05/23/2008,04:52,1173.75,1174.00,1173.75,1174.00,21,0,21.00
05/23/2008,04:53,1174.00,1174.00,1173.50,1173.75,92,12,104.00
05/23/2008,04:54,1174.00,1174.25,1173.75,1174.00,80,26,106.00
05/23/2008,04:55,1174.00,1174.00,1174.00,1174.00,0,12,12.00
05/23/2008,04:56,1174.00,1174.00,1174.00,1174.00,0,15,15.00
05/23/2008,04:57,1174.00,1174.25,1174.00,1174.00,1,86,87.00
05/23/2008,04:58,1174.00,1174.00,1173.75,1174.00,6,9,15.00
05/23/2008,04:59,1174.00,1174.00,1173.75,1173.75,16,21,37.00
05/23/2008,05:00,1174.00,1174.00,1174.00,1174.00,77,0,77.00
05/23/2008,05:01,1174.00,1174.25,1174.00,1174.25,19,41,60.00
05/23/2008,05:02,1174.00,1174.25,1174.00,1174.25,77,6,83.00
05/23/2008,05:03,1174.25,1174.50,1174.25,1174.50,242,0,242.00
05/23/2008,05:04,1174.50,1174.75,1174.50,1174.50,157,11,168.00
05/23/2008,05:05,1174.75,1174.75,1174.75,1174.75,212,0,212.00
05/23/2008,05:06,1174.75,1174.75,1174.50,1174.75,54,53,107.00
05/23/2008,05:07,1174.50,1174.50,1174.25,1174.25,0,76,76.00
05/23/2008,05:08,1174.25,1174.50,1174.25,1174.25,10,7,17.00
05/23/2008,05:09,1174.50,1174.75,1174.50,1174.75,206,56,262.00
05/23/2008,05:10,1174.50,1174.50,1174.50,1174.50,0,16,16.00
05/23/2008,05:11,1174.50,1174.50,1174.25,1174.50,20,32,52.00
05/23/2008,05:12,1174.50,1174.50,1174.50,1174.50,17,0,17.00
05/23/2008,05:13,1174.50,1174.50,1174.50,1174.50,18,0,18.00
05/23/2008,05:14,1174.25,1174.25,1174.00,1174.25,26,37,63.00
05/23/2008,05:15,1174.25,1174.50,1174.00,1174.25,112,24,136.00
05/23/2008,05:16,1174.25,1174.25,1174.00,1174.00,1,55,56.00
05/23/2008,05:17,1174.00,1174.25,1174.00,1174.25,2,50,52.00
05/23/2008,05:18,1174.25,1174.25,1174.00,1174.25,73,5,78.00
05/23/2008,05:19,1174.00,1174.00,1174.00,1174.00,0,78,78.00
05/23/2008,05:20,1173.75,1174.00,1173.75,1173.75,2,24,26.00
05/23/2008,05:21,1173.75,1174.00,1173.75,1174.00,6,2,8.00
05/23/2008,05:22,1174.00,1174.00,1173.25,1173.50,125,134,259.00
05/23/2008,05:23,1173.25,1173.50,1173.25,1173.50,1,1,2.00
05/23/2008,05:24,1173.50,1173.50,1173.50,1173.50,71,0,71.00
05/23/2008,05:25,1173.25,1173.25,1173.25,1173.25,0,2,2.00
05/23/2008,05:26,1173.25,1174.00,1173.25,1173.75,68,21,89.00
05/23/2008,05:27,1173.75,1174.00,1173.50,1174.00,121,6,127.00
05/23/2008,05:28,1174.00,1174.25,1173.75,1173.75,11,104,115.00
05/23/2008,05:29,1174.00,1174.00,1173.75,1174.00,6,27,33.00
05/23/2008,05:30,1174.00,1174.00,1173.25,1173.25,23,94,117.00
05/23/2008,05:31,1173.50,1173.50,1173.25,1173.25,172,25,197.00
05/23/2008,05:32,1173.50,1174.00,1173.50,1173.50,191,23,214.00
05/23/2008,05:33,1173.50,1173.75,1173.50,1173.50,2,21,23.00
05/23/2008,05:34,1173.50,1174.00,1173.50,1173.75,138,33,171.00
05/23/2008,05:35,1173.75,1173.75,1173.00,1173.00,127,187,314.00
05/23/2008,05:36,1173.00,1173.25,1173.00,1173.00,55,138,193.00
05/23/2008,05:37,1173.00,1173.25,1172.75,1173.00,53,29,82.00
05/23/2008,05:38,1173.00,1173.25,1173.00,1173.00,17,21,38.00
05/23/2008,05:39,1173.00,1173.00,1172.50,1172.75,11,399,410.00
05/23/2008,05:40,1172.50,1172.75,1172.25,1172.50,200,325,525.00
05/23/2008,05:41,1172.25,1172.25,1171.75,1172.25,169,193,362.00
05/23/2008,05:42,1172.25,1172.50,1172.00,1172.00,118,165,283.00
05/23/2008,05:43,1172.00,1172.25,1171.75,1172.25,124,44,168.00
05/23/2008,05:44,1172.25,1172.75,1172.00,1172.50,79,73,152.00
05/23/2008,05:45,1172.75,1172.75,1172.25,1172.75,150,68,218.00
05/23/2008,05:46,1172.75,1172.75,1172.25,1172.25,35,36,71.00
05/23/2008,05:47,1172.50,1173.25,1172.50,1172.50,206,293,499.00
05/23/2008,05:48,1172.75,1173.00,1172.50,1172.75,43,61,104.00
05/23/2008,05:49,1172.50,1172.75,1172.25,1172.50,70,63,133.00
05/23/2008,05:50,1172.50,1172.50,1172.00,1172.25,146,116,262.00
05/23/2008,05:51,1172.25,1173.00,1172.00,1173.00,345,56,401.00
05/23/2008,05:52,1172.75,1173.50,1172.75,1173.00,74,135,209.00
05/23/2008,05:53,1173.25,1173.50,1173.25,1173.50,27,0,27.00
05/23/2008,05:54,1173.50,1173.50,1172.75,1173.00,30,234,264.00
05/23/2008,05:55,1173.25,1173.25,1172.75,1173.00,14,120,134.00
05/23/2008,05:56,1172.75,1173.25,1172.75,1173.25,165,8,173.00
05/23/2008,05:57,1173.25,1173.25,1173.00,1173.25,346,16,362.00
05/23/2008,05:58,1173.25,1173.50,1173.25,1173.25,227,58,285.00
05/23/2008,05:59,1173.25,1173.50,1172.75,1172.75,152,269,421.00
05/23/2008,06:00,1173.00,1173.00,1172.75,1172.75,109,11,120.00
05/23/2008,06:01,1172.75,1172.75,1172.75,1172.75,0,109,109.00
05/23/2008,06:02,1172.75,1172.75,1172.75,1172.75,0,25,25.00
05/23/2008,06:03,1172.75,1173.25,1172.75,1173.25,105,12,117.00
05/23/2008,06:04,1173.00,1173.25,1172.75,1172.75,21,71,92.00
05/23/2008,06:05,1173.00,1173.25,1172.50,1172.75,56,96,152.00
05/23/2008,06:06,1172.75,1173.25,1172.75,1173.00,84,51,135.00
05/23/2008,06:07,1173.00,1174.25,1173.00,1173.75,545,373,918.00
05/23/2008,06:08,1173.75,1174.25,1173.75,1174.25,338,251,589.00
05/23/2008,06:09,1174.25,1174.25,1173.25,1173.50,224,380,604.00
05/23/2008,06:10,1173.50,1174.25,1173.50,1174.00,269,126,395.00
05/23/2008,06:11,1174.25,1174.50,1174.00,1174.25,198,413,611.00
05/23/2008,06:12,1174.50,1174.75,1174.25,1174.50,306,212,518.00
05/23/2008,06:13,1174.50,1174.75,1174.00,1174.00,46,138,184.00
05/23/2008,06:14,1174.25,1174.50,1174.25,1174.25,43,41,84.00
05/23/2008,06:15,1174.25,1174.25,1173.50,1174.00,134,290,424.00
05/23/2008,06:16,1174.00,1174.00,1173.50,1173.50,80,226,306.00
05/23/2008,06:17,1173.50,1173.75,1173.25,1173.50,476,263,739.00
05/23/2008,06:18,1173.25,1173.50,1173.25,1173.25,35,237,272.00
05/23/2008,06:19,1173.25,1173.25,1173.25,1173.25,0,112,112.00
05/23/2008,06:20,1173.00,1173.25,1173.00,1173.00,27,203,230.00
05/23/2008,06:21,1173.25,1173.50,1173.00,1173.00,179,136,315.00
05/23/2008,06:22,1173.25,1173.25,1173.00,1173.00,3,44,47.00
05/23/2008,06:23,1173.00,1173.50,1173.00,1173.50,305,123,428.00
05/23/2008,06:24,1173.25,1173.25,1173.25,1173.25,0,65,65.00
05/23/2008,06:25,1173.25,1173.50,1173.25,1173.25,3,59,62.00
05/23/2008,06:26,1173.25,1173.50,1173.00,1173.25,12,24,36.00
05/23/2008,06:27,1173.25,1173.25,1172.25,1172.50,223,546,769.00
05/23/2008,06:28,1172.50,1172.50,1172.25,1172.50,229,26,255.00
05/23/2008,06:29,1172.50,1172.75,1172.25,1172.75,214,46,260.00
05/23/2008,06:30,1172.75,1172.75,1172.50,1172.50,8,139,147.00
05/23/2008,06:31,1172.50,1173.00,1172.50,1172.75,68,53,121.00
05/23/2008,06:32,1172.75,1173.00,1172.75,1172.75,7,106,113.00
05/23/2008,06:33,1172.75,1172.75,1172.50,1172.50,0,154,154.00
05/23/2008,06:34,1172.50,1172.50,1172.50,1172.50,0,6,6.00
05/23/2008,06:35,1172.75,1172.75,1172.75,1172.75,90,0,90.00
05/23/2008,06:36,1172.75,1173.00,1172.50,1172.75,25,22,47.00
05/23/2008,06:37,1173.00,1173.00,1172.75,1173.00,13,72,85.00
05/23/2008,06:38,1172.75,1173.25,1172.75,1173.25,204,64,268.00
05/23/2008,06:39,1173.00,1173.25,1173.00,1173.25,6,4,10.00
05/23/2008,06:40,1173.00,1173.75,1173.00,1173.75,352,75,427.00
05/23/2008,06:41,1173.75,1173.75,1173.75,1173.75,272,0,272.00
05/23/2008,06:42,1173.75,1174.00,1173.50,1173.50,18,89,107.00
05/23/2008,06:43,1173.75,1173.75,1173.75,1173.75,199,0,199.00
05/23/2008,06:44,1173.75,1174.00,1173.75,1173.75,17,243,260.00
05/23/2008,06:45,1173.75,1173.75,1173.75,1173.75,0,498,498.00
05/23/2008,06:46,1174.00,1174.50,1174.00,1174.25,751,50,801.00
05/23/2008,06:47,1174.50,1175.00,1174.25,1175.00,610,101,711.00
05/23/2008,06:48,1175.00,1175.25,1175.00,1175.00,308,525,833.00
05/23/2008,06:49,1175.00,1175.25,1174.75,1175.25,69,223,292.00
05/23/2008,06:50,1175.00,1175.25,1175.00,1175.25,76,155,231.00
05/23/2008,06:51,1175.00,1175.00,1174.75,1175.00,75,132,207.00
05/23/2008,06:52,1175.00,1175.00,1174.50,1174.75,20,83,103.00
05/23/2008,06:53,1174.75,1175.00,1174.75,1174.75,5,34,39.00
05/23/2008,06:54,1174.75,1175.00,1174.75,1175.00,112,19,131.00
05/23/2008,06:55,1174.75,1175.00,1174.75,1174.75,8,16,24.00
05/23/2008,06:56,1174.75,1174.75,1174.75,1174.75,0,112,112.00
05/23/2008,06:57,1175.00,1175.25,1174.50,1175.25,107,333,440.00
05/23/2008,06:58,1175.00,1175.50,1175.00,1175.50,229,155,384.00
05/23/2008,06:59,1175.25,1175.50,1175.25,1175.25,42,169,211.00
05/23/2008,07:00,1175.25,1175.50,1175.00,1175.50,102,19,121.00
05/23/2008,07:01,1175.25,1175.25,1175.00,1175.00,5,124,129.00
05/23/2008,07:02,1175.00,1175.25,1175.00,1175.25,180,7,187.00
05/23/2008,07:03,1175.25,1175.25,1174.75,1174.75,10,256,266.00
05/23/2008,07:04,1174.75,1175.00,1174.50,1174.50,70,113,183.00
05/23/2008,07:05,1174.75,1175.00,1174.50,1174.75,79,68,147.00
05/23/2008,07:06,1175.00,1175.00,1174.50,1175.00,346,126,472.00
05/23/2008,07:07,1175.00,1175.25,1174.50,1174.75,257,277,534.00
05/23/2008,07:08,1174.75,1175.00,1174.50,1174.75,202,28,230.00
05/23/2008,07:09,1174.75,1174.75,1174.00,1174.25,26,633,659.00
05/23/2008,07:10,1174.25,1174.50,1174.25,1174.50,137,248,385.00
05/23/2008,07:11,1174.25,1174.50,1174.00,1174.25,74,170,244.00
05/23/2008,07:12,1174.25,1175.00,1174.25,1174.50,863,176,1039.00
05/23/2008,07:13,1174.75,1175.00,1174.25,1174.50,200,232,432.00
05/23/2008,07:14,1174.75,1175.25,1174.50,1174.50,349,1084,1433.00
05/23/2008,07:15,1174.25,1174.50,1173.25,1173.25,283,1520,1803.00
05/23/2008,07:16,1173.00,1174.00,1173.00,1173.75,837,461,1298.00
05/23/2008,07:17,1173.75,1174.00,1173.25,1173.50,207,415,622.00
05/23/2008,07:18,1173.50,1173.75,1173.25,1173.50,51,569,620.00
05/23/2008,07:19,1173.50,1173.75,1173.25,1173.25,174,551,725.00
05/23/2008,07:20,1173.50,1173.50,1173.25,1173.50,107,29,136.00
05/23/2008,07:21,1173.50,1173.50,1173.25,1173.50,16,33,49.00
05/23/2008,07:22,1173.50,1173.50,1173.25,1173.50,55,15,70.00
05/23/2008,07:23,1173.25,1173.50,1173.25,1173.50,3,75,78.00
05/23/2008,07:24,1173.50,1173.50,1173.25,1173.25,110,3,113.00
05/23/2008,07:25,1173.50,1173.50,1173.25,1173.50,707,12,719.00
05/23/2008,07:26,1173.50,1173.75,1173.50,1173.75,78,20,98.00
05/23/2008,07:27,1173.50,1173.75,1173.25,1173.50,149,167,316.00
05/23/2008,07:28,1173.50,1173.75,1173.50,1173.50,41,22,63.00
05/23/2008,07:29,1173.75,1173.75,1173.50,1173.75,545,6,551.00
05/23/2008,07:30,1173.75,1174.00,1173.50,1173.75,420,210,630.00
05/23/2008,07:31,1173.75,1174.25,1173.75,1174.00,281,36,317.00
05/23/2008,07:32,1174.00,1174.00,1173.50,1173.75,789,850,1639.00
05/23/2008,07:33,1173.50,1173.75,1173.00,1173.00,133,862,995.00
05/23/2008,07:34,1173.25,1173.75,1173.00,1173.25,833,321,1154.00
05/23/2008,07:35,1173.25,1173.50,1172.75,1173.25,454,456,910.00
05/23/2008,07:36,1173.25,1173.50,1173.00,1173.00,1042,356,1398.00
05/23/2008,07:37,1173.00,1173.50,1173.00,1173.00,320,567,887.00
05/23/2008,07:38,1173.00,1173.50,1172.75,1173.25,1178,216,1394.00
05/23/2008,07:39,1173.25,1173.50,1173.00,1173.00,6,393,399.00
05/23/2008,07:40,1173.00,1173.75,1172.75,1173.75,669,319,988.00
05/23/2008,07:41,1174.00,1174.75,1173.50,1174.25,1371,458,1829.00
05/23/2008,07:42,1174.25,1174.25,1173.50,1173.75,574,552,1126.00
05/23/2008,07:43,1173.75,1174.00,1173.75,1173.75,25,53,78.00
05/23/2008,07:44,1173.75,1174.00,1173.75,1173.75,2,80,82.00
05/23/2008,07:45,1173.75,1174.00,1173.25,1173.50,82,333,415.00
05/23/2008,07:46,1173.50,1173.75,1173.25,1173.25,39,108,147.00
05/23/2008,07:47,1173.50,1173.50,1173.25,1173.25,162,46,208.00
05/23/2008,07:48,1173.25,1173.75,1173.25,1173.50,97,69,166.00
05/23/2008,07:49,1173.50,1174.00,1173.25,1173.50,444,377,821.00
05/23/2008,07:50,1173.25,1174.00,1173.25,1173.50,248,687,935.00
05/23/2008,07:51,1173.50,1174.25,1173.50,1174.00,379,191,570.00
05/23/2008,07:52,1174.00,1174.25,1173.75,1174.00,147,186,333.00
05/23/2008,07:53,1174.00,1174.25,1173.75,1173.75,52,76,128.00
05/23/2008,07:54,1173.75,1174.00,1173.75,1174.00,59,110,169.00
05/23/2008,07:55,1174.00,1174.00,1173.50,1173.75,93,157,250.00
05/23/2008,07:56,1173.75,1174.00,1173.50,1173.50,22,135,157.00
05/23/2008,07:57,1173.75,1173.75,1173.50,1173.50,38,162,200.00
05/23/2008,07:58,1173.50,1173.50,1172.75,1173.00,337,1332,1669.00
05/23/2008,07:59,1173.00,1173.50,1173.00,1173.25,154,187,341.00
05/23/2008,08:00,1173.25,1173.50,1172.75,1173.25,652,305,957.00
05/23/2008,08:01,1173.25,1173.75,1173.25,1173.50,186,444,630.00
05/23/2008,08:02,1173.50,1173.50,1173.00,1173.50,240,61,301.00
05/23/2008,08:03,1173.50,1174.00,1173.50,1173.75,306,130,436.00
05/23/2008,08:04,1173.75,1173.75,1173.50,1173.50,101,41,142.00
05/23/2008,08:05,1173.50,1174.00,1173.50,1173.75,117,247,364.00
05/23/2008,08:06,1173.75,1174.25,1173.75,1174.25,671,165,836.00
05/23/2008,08:07,1174.25,1174.25,1174.00,1174.00,134,70,204.00
05/23/2008,08:08,1174.00,1174.00,1173.75,1173.75,314,247,561.00
05/23/2008,08:09,1173.75,1174.00,1173.50,1173.75,88,130,218.00
05/23/2008,08:10,1173.75,1173.75,1173.25,1173.50,627,229,856.00
05/23/2008,08:11,1173.50,1174.00,1173.25,1173.75,541,47,588.00
05/23/2008,08:12,1173.75,1174.00,1173.75,1173.75,23,45,68.00
05/23/2008,08:13,1173.75,1174.00,1173.50,1173.75,458,494,952.00
05/23/2008,08:14,1174.00,1174.00,1173.50,1174.00,274,117,391.00
05/23/2008,08:15,1173.75,1174.00,1173.50,1173.75,42,232,274.00
05/23/2008,08:16,1173.75,1174.25,1173.75,1174.00,146,124,270.00
05/23/2008,08:17,1174.00,1174.25,1173.75,1174.00,224,172,396.00
05/23/2008,08:18,1174.00,1174.25,1173.75,1174.00,118,23,141.00
05/23/2008,08:19,1174.00,1174.25,1173.75,1173.75,2,101,103.00
05/23/2008,08:20,1174.00,1174.25,1173.75,1174.25,162,295,457.00
05/23/2008,08:21,1174.25,1174.25,1174.00,1174.00,650,136,786.00
05/23/2008,08:22,1174.00,1174.25,1174.00,1174.00,5,148,153.00
05/23/2008,08:23,1174.25,1174.25,1174.00,1174.25,13,62,75.00
05/23/2008,08:24,1174.00,1174.25,1174.00,1174.25,334,128,462.00
05/23/2008,08:25,1174.00,1174.25,1174.00,1174.00,85,79,164.00
05/23/2008,08:26,1174.00,1174.00,1173.75,1173.75,138,414,552.00
05/23/2008,08:27,1174.00,1174.00,1173.50,1173.75,186,183,369.00
05/23/2008,08:28,1173.75,1174.00,1173.75,1174.00,55,143,198.00
05/23/2008,08:29,1173.75,1174.25,1173.75,1174.00,283,225,508.00
05/23/2008,08:30,1174.00,1174.25,1173.75,1174.25,1086,744,1830.00
05/23/2008,08:31,1174.00,1175.00,1174.00,1174.75,3435,2757,6192.00
05/23/2008,08:32,1174.75,1175.00,1174.25,1174.25,1169,3470,4639.00
05/23/2008,08:33,1174.25,1174.75,1174.25,1174.75,2406,1993,4399.00
05/23/2008,08:34,1174.75,1175.50,1174.50,1175.25,3332,900,4232.00
05/23/2008,08:35,1175.25,1175.75,1175.00,1175.75,3660,996,4656.00
05/23/2008,08:36,1175.50,1175.75,1174.00,1174.50,3060,6038,9098.00
05/23/2008,08:37,1174.25,1175.00,1174.25,1174.50,3858,3052,6910.00
05/23/2008,08:38,1174.75,1175.25,1174.50,1175.00,1881,748,2629.00
05/23/2008,08:39,1175.25,1176.00,1174.50,1174.50,4197,2564,6761.00
05/23/2008,08:40,1174.75,1175.00,1174.25,1175.00,3642,2823,6465.00
05/23/2008,08:41,1174.75,1175.00,1173.00,1173.00,1957,5422,7379.00
05/23/2008,08:42,1173.25,1173.75,1172.75,1173.00,1452,1427,2879.00
05/23/2008,08:43,1173.00,1173.75,1172.50,1173.50,3821,3585,7406.00
05/23/2008,08:44,1173.75,1174.00,1172.75,1174.00,3122,2277,5399.00
05/23/2008,08:45,1174.00,1174.00,1173.25,1173.50,1493,2644,4137.00
05/23/2008,08:46,1173.75,1174.00,1172.50,1173.25,1475,2221,3696.00
05/23/2008,08:47,1173.50,1173.50,1172.50,1173.00,1775,1961,3736.00
05/23/2008,08:48,1173.00,1174.00,1172.75,1172.75,1664,4162,5826.00
05/23/2008,08:49,1172.75,1173.00,1171.00,1171.00,5049,9014,14063.00
05/23/2008,08:50,1171.00,1171.25,1170.00,1170.75,6733,7651,14384.00
05/23/2008,08:51,1170.50,1171.00,1169.75,1170.00,3544,5513,9057.00
05/23/2008,08:52,1170.25,1170.50,1169.00,1169.00,2811,7956,10767.00
05/23/2008,08:53,1169.00,1169.25,1167.75,1168.75,5825,10665,16490.00
05/23/2008,08:54,1168.75,1169.50,1168.50,1169.50,4176,1645,5821.00
05/23/2008,08:55,1169.50,1169.50,1168.75,1169.25,1914,2448,4362.00
05/23/2008,08:56,1169.25,1170.00,1169.00,1169.25,3155,2931,6086.00
05/23/2008,08:57,1169.25,1170.00,1169.00,1169.50,2279,1366,3645.00
05/23/2008,08:58,1169.50,1169.75,1169.50,1169.75,483,1061,1544.00
05/23/2008,08:59,1169.50,1169.75,1169.25,1169.50,427,1136,1563.00
05/23/2008,09:00,1169.50,1169.75,1169.00,1169.25,1605,1447,3052.00
05/23/2008,09:01,1169.50,1170.75,1168.75,1168.75,6834,4999,11833.00
05/23/2008,09:02,1168.75,1169.25,1168.25,1168.75,4723,5575,10298.00
05/23/2008,09:03,1168.75,1170.00,1168.75,1170.00,4647,2128,6775.00
05/23/2008,09:04,1170.00,1170.50,1169.25,1170.25,3476,1506,4982.00
05/23/2008,09:05,1170.25,1171.00,1170.25,1170.75,3744,1966,5710.00
05/23/2008,09:06,1170.75,1171.25,1170.50,1170.50,3019,1515,4534.00
05/23/2008,09:07,1170.50,1171.50,1170.50,1171.00,4443,3047,7490.00
05/23/2008,09:08,1171.00,1171.50,1170.25,1170.75,2430,3187,5617.00
05/23/2008,09:09,1170.75,1171.00,1169.75,1170.25,2093,2393,4486.00
05/23/2008,09:10,1170.25,1171.25,1170.00,1170.75,2141,2721,4862.00
05/23/2008,09:11,1170.75,1171.25,1169.25,1169.50,5408,5193,10601.00
05/23/2008,09:12,1169.50,1170.00,1169.25,1169.75,2580,1236,3816.00
05/23/2008,09:13,1169.50,1170.25,1169.00,1170.25,2125,2064,4189.00
05/23/2008,09:14,1170.25,1170.25,1169.50,1169.50,1892,2815,4707.00
05/23/2008,09:15,1169.75,1170.25,1169.50,1170.00,1963,715,2678.00
05/23/2008,09:16,1170.00,1170.25,1169.50,1170.00,413,295,708.00
05/23/2008,09:17,1170.00,1170.75,1170.00,1170.25,2806,2179,4985.00
05/23/2008,09:18,1170.25,1170.25,1169.50,1170.00,1752,1325,3077.00
05/23/2008,09:19,1170.25,1171.00,1170.00,1170.25,2388,2477,4865.00
05/23/2008,09:20,1170.25,1170.75,1170.00,1170.50,2688,1486,4174.00
05/23/2008,09:21,1170.75,1171.00,1170.50,1171.00,1763,204,1967.00
05/23/2008,09:22,1171.00,1171.25,1169.75,1169.75,663,2786,3449.00
05/23/2008,09:23,1169.75,1170.75,1169.75,1170.50,1905,126,2031.00
05/23/2008,09:24,1170.50,1170.75,1170.00,1170.25,1048,1914,2962.00
05/23/2008,09:25,1170.50,1171.00,1170.00,1170.75,2884,2178,5062.00
05/23/2008,09:26,1170.75,1170.75,1169.50,1170.00,1604,2772,4376.00
05/23/2008,09:27,1169.75,1170.00,1168.75,1169.25,2235,3338,5573.00
05/23/2008,09:28,1169.00,1169.50,1168.50,1169.00,2649,3524,6173.00
05/23/2008,09:29,1168.75,1169.00,1168.50,1168.50,1318,2213,3531.00
05/23/2008,09:30,1168.50,1168.75,1166.50,1166.50,4890,12707,17597.00
05/23/2008,09:31,1166.50,1166.50,1165.25,1165.75,6643,12477,19120.00
05/23/2008,09:32,1165.50,1166.25,1165.25,1165.50,3689,2830,6519.00
05/23/2008,09:33,1165.50,1166.75,1165.25,1166.50,5407,2038,7445.00
05/23/2008,09:34,1166.50,1167.25,1166.25,1166.75,5341,1846,7187.00
05/23/2008,09:35,1166.75,1167.00,1166.25,1166.50,2605,3751,6356.00
05/23/2008,09:36,1166.50,1167.00,1164.75,1165.00,1103,6791,7894.00
05/23/2008,09:37,1165.00,1165.25,1164.50,1164.75,3561,8049,11610.00
05/23/2008,09:38,1164.75,1164.75,1163.50,1163.50,2692,9007,11699.00
05/23/2008,09:39,1163.50,1165.00,1163.50,1164.75,6018,2552,8570.00
05/23/2008,09:40,1164.50,1165.00,1164.25,1164.50,2482,1347,3829.00
05/23/2008,09:41,1164.50,1165.00,1164.25,1164.75,1658,1220,2878.00
05/23/2008,09:42,1165.00,1165.00,1164.25,1165.00,1903,1569,3472.00
05/23/2008,09:43,1165.00,1165.25,1164.75,1165.00,2368,1879,4247.00
05/23/2008,09:44,1165.25,1165.75,1165.00,1165.25,3433,1297,4730.00
05/23/2008,09:45,1165.50,1165.75,1164.75,1165.75,1573,2070,3643.00
05/23/2008,09:46,1165.75,1165.75,1164.50,1164.75,1625,2294,3919.00
05/23/2008,09:47,1164.50,1165.00,1164.25,1164.75,1794,963,2757.00
05/23/2008,09:48,1164.75,1165.00,1164.50,1164.75,1896,258,2154.00
05/23/2008,09:49,1164.75,1165.50,1164.50,1164.50,1160,2292,3452.00
05/23/2008,09:50,1164.25,1165.00,1164.25,1165.00,1369,1062,2431.00
05/23/2008,09:51,1165.00,1165.50,1164.75,1165.00,904,2172,3076.00
05/23/2008,09:52,1164.75,1165.50,1164.75,1165.00,1379,1180,2559.00
05/23/2008,09:53,1165.25,1165.75,1164.75,1165.00,1822,1301,3123.00
05/23/2008,09:54,1165.00,1165.50,1164.75,1165.25,681,818,1499.00
05/23/2008,09:55,1165.25,1165.25,1164.75,1164.75,377,1054,1431.00
05/23/2008,09:56,1164.75,1165.00,1164.25,1165.00,1063,1262,2325.00
05/23/2008,09:57,1165.00,1165.00,1164.00,1164.25,2503,3290,5793.00
05/23/2008,09:58,1164.25,1164.75,1164.00,1164.50,2789,1329,4118.00
05/23/2008,09:59,1164.50,1165.50,1164.25,1165.50,3090,2485,5575.00
05/23/2008,10:00,1165.50,1166.50,1165.25,1166.50,6500,976,7476.00
05/23/2008,10:01,1166.50,1166.50,1165.50,1166.00,2525,5585,8110.00
05/23/2008,10:02,1165.75,1166.25,1165.75,1165.75,2056,1043,3099.00
05/23/2008,10:03,1166.00,1166.25,1165.75,1166.00,2734,878,3612.00
05/23/2008,10:04,1166.00,1166.50,1165.75,1166.25,4137,1656,5793.00
05/23/2008,10:05,1166.25,1166.25,1165.75,1165.75,646,1427,2073.00
05/23/2008,10:06,1165.75,1166.25,1165.50,1166.25,733,808,1541.00
05/23/2008,10:07,1166.25,1166.50,1165.75,1165.75,845,894,1739.00
05/23/2008,10:08,1165.75,1166.00,1165.25,1165.50,1422,1422,2844.00
05/23/2008,10:09,1165.50,1165.75,1165.25,1165.50,122,1331,1453.00
05/23/2008,10:10,1165.25,1165.75,1164.50,1164.75,946,1544,2490.00
05/23/2008,10:11,1164.50,1164.75,1164.00,1164.25,2200,2584,4784.00
05/23/2008,10:12,1164.25,1164.50,1162.50,1162.50,2623,8221,10844.00
05/23/2008,10:13,1162.50,1162.75,1161.50,1161.50,3309,6258,9567.00
05/23/2008,10:14,1161.50,1161.75,1160.50,1161.50,5555,7476,13031.00
05/23/2008,10:15,1161.50,1162.75,1161.50,1162.25,4633,1294,5927.00
05/23/2008,10:16,1162.50,1163.00,1162.00,1162.25,3238,2262,5500.00
05/23/2008,10:17,1162.25,1163.00,1162.00,1162.50,2369,2314,4683.00
05/23/2008,10:18,1162.50,1162.75,1162.00,1162.50,2231,3107,5338.00
05/23/2008,10:19,1162.25,1163.00,1162.00,1162.75,2154,1732,3886.00
05/23/2008,10:20,1162.75,1163.25,1162.50,1163.00,2551,584,3135.00
05/23/2008,10:21,1163.00,1163.50,1162.75,1163.25,2609,2107,4716.00
05/23/2008,10:22,1163.25,1163.25,1163.00,1163.00,1031,486,1517.00
05/23/2008,10:23,1163.00,1163.75,1163.00,1163.50,1764,976,2740.00
05/23/2008,10:24,1163.50,1163.50,1162.25,1162.50,309,3576,3885.00
05/23/2008,10:25,1162.50,1163.25,1162.50,1163.00,2719,830,3549.00
05/23/2008,10:26,1163.00,1163.25,1162.75,1163.00,758,1017,1775.00
05/23/2008,10:27,1163.25,1163.75,1163.25,1163.50,2016,399,2415.00
05/23/2008,10:28,1163.75,1163.75,1162.00,1162.00,1359,3046,4405.00
05/23/2008,10:29,1162.00,1162.75,1162.00,1162.50,3315,1416,4731.00
05/23/2008,10:30,1162.50,1162.75,1162.25,1162.50,920,2581,3501.00
05/23/2008,10:31,1162.50,1162.75,1161.50,1161.75,660,4796,5456.00
05/23/2008,10:32,1161.75,1161.75,1160.50,1160.75,3064,5358,8422.00
05/23/2008,10:33,1160.50,1160.75,1160.00,1160.00,4660,7467,12127.00
05/23/2008,10:34,1160.25,1161.25,1160.25,1161.00,3814,1790,5604.00
05/23/2008,10:35,1161.00,1161.50,1160.75,1161.50,2724,1782,4506.00
05/23/2008,10:36,1161.75,1161.75,1161.00,1161.50,1271,2628,3899.00
05/23/2008,10:37,1161.50,1161.75,1161.25,1161.25,1137,1184,2321.00
05/23/2008,10:38,1161.25,1161.50,1161.00,1161.25,815,1495,2310.00
05/23/2008,10:39,1161.25,1162.25,1160.75,1162.00,2888,583,3471.00
05/23/2008,10:40,1162.25,1163.00,1162.00,1162.75,3929,1947,5876.00
05/23/2008,10:41,1163.00,1163.25,1162.75,1163.00,1441,859,2300.00
05/23/2008,10:42,1163.25,1163.25,1162.50,1163.00,1201,2977,4178.00
05/23/2008,10:43,1163.00,1163.25,1162.75,1163.00,1117,1258,2375.00
05/23/2008,10:44,1163.00,1163.25,1162.75,1163.00,1439,828,2267.00
05/23/2008,10:45,1163.00,1163.25,1162.75,1162.75,531,1196,1727.00
05/23/2008,10:46,1162.75,1163.25,1162.50,1163.25,2635,1542,4177.00
05/23/2008,10:47,1163.50,1163.50,1163.00,1163.25,2867,1551,4418.00
05/23/2008,10:48,1163.25,1164.25,1163.25,1164.25,4234,335,4569.00
05/23/2008,10:49,1164.00,1164.50,1163.75,1164.25,4259,2022,6281.00
05/23/2008,10:50,1164.25,1164.50,1164.00,1164.25,1498,1975,3473.00
05/23/2008,10:51,1164.00,1164.25,1163.50,1164.00,1102,1880,2982.00
05/23/2008,10:52,1163.75,1164.25,1163.50,1163.75,1348,694,2042.00
05/23/2008,10:53,1163.75,1164.25,1163.75,1163.75,554,522,1076.00
05/23/2008,10:54,1163.75,1164.00,1163.25,1163.50,830,2453,3283.00
05/23/2008,10:55,1163.50,1163.75,1163.00,1163.00,1216,2185,3401.00
05/23/2008,10:56,1163.25,1163.25,1162.75,1163.00,1128,2463,3591.00
05/23/2008,10:57,1163.25,1163.75,1163.00,1163.50,2129,2158,4287.00
05/23/2008,10:58,1163.50,1163.75,1163.25,1163.75,470,473,943.00
05/23/2008,10:59,1163.75,1164.00,1163.50,1163.50,941,549,1490.00
05/23/2008,11:00,1163.50,1164.25,1163.25,1164.25,1128,626,1754.00
05/23/2008,11:01,1164.00,1164.75,1163.75,1164.75,2606,528,3134.00
05/23/2008,11:02,1164.75,1165.25,1164.50,1165.25,3678,226,3904.00
05/23/2008,11:03,1165.25,1165.50,1164.75,1164.75,1305,2029,3334.00
05/23/2008,11:04,1164.75,1165.50,1164.75,1165.50,1254,198,1452.00
05/23/2008,11:05,1165.50,1165.50,1164.75,1165.00,1570,1018,2588.00
05/23/2008,11:06,1165.00,1165.75,1165.00,1165.75,3994,463,4457.00
05/23/2008,11:07,1165.75,1165.75,1165.00,1165.00,322,2570,2892.00
05/23/2008,11:08,1165.00,1165.00,1164.25,1164.25,211,1658,1869.00
05/23/2008,11:09,1164.25,1164.75,1164.25,1164.50,711,350,1061.00
05/23/2008,11:10,1164.50,1164.75,1164.00,1164.00,626,1835,2461.00
05/23/2008,11:11,1164.00,1164.50,1164.00,1164.25,2490,238,2728.00
05/23/2008,11:12,1164.50,1165.00,1164.25,1165.00,1239,355,1594.00
05/23/2008,11:13,1165.00,1165.50,1165.00,1165.25,992,435,1427.00
05/23/2008,11:14,1165.00,1165.25,1164.75,1165.25,304,404,708.00
05/23/2008,11:15,1165.25,1165.25,1164.50,1164.50,1135,960,2095.00
05/23/2008,11:16,1164.50,1164.75,1164.25,1164.50,3125,2617,5742.00
05/23/2008,11:17,1164.50,1165.00,1164.25,1164.25,574,807,1381.00
05/23/2008,11:18,1164.25,1165.00,1164.25,1164.75,1388,784,2172.00
05/23/2008,11:19,1164.75,1164.75,1164.00,1164.25,83,1920,2003.00
05/23/2008,11:20,1164.00,1164.25,1163.50,1163.75,845,2308,3153.00
05/23/2008,11:21,1164.00,1164.00,1163.25,1163.25,485,1560,2045.00
05/23/2008,11:22,1163.25,1163.75,1163.00,1163.25,842,1732,2574.00
05/23/2008,11:23,1163.25,1163.50,1163.00,1163.25,822,496,1318.00
05/23/2008,11:24,1163.00,1163.75,1163.00,1163.50,2750,312,3062.00
05/23/2008,11:25,1163.75,1164.25,1163.50,1164.25,895,208,1103.00
05/23/2008,11:26,1164.00,1164.50,1164.00,1164.25,1249,295,1544.00
05/23/2008,11:27,1164.00,1164.50,1164.00,1164.00,680,744,1424.00
05/23/2008,11:28,1164.00,1164.50,1163.75,1164.00,247,653,900.00
05/23/2008,11:29,1163.75,1163.75,1163.25,1163.50,1668,1530,3198.00
05/23/2008,11:30,1163.25,1164.00,1163.25,1164.00,438,33,471.00
05/23/2008,11:31,1163.75,1164.00,1163.50,1164.00,648,232,880.00
05/23/2008,11:32,1164.00,1164.00,1163.75,1164.00,458,66,524.00
05/23/2008,11:33,1164.00,1164.00,1163.25,1163.25,32,921,953.00
05/23/2008,11:34,1163.50,1163.50,1163.00,1163.00,574,883,1457.00
05/23/2008,11:35,1163.25,1163.75,1163.00,1163.25,1211,1924,3135.00
05/23/2008,11:36,1163.25,1163.50,1162.75,1162.75,33,1464,1497.00
05/23/2008,11:37,1162.75,1163.00,1161.75,1162.25,1566,3854,5420.00
05/23/2008,11:38,1162.00,1162.25,1161.75,1162.25,1465,767,2232.00
05/23/2008,11:39,1162.25,1162.25,1161.75,1162.00,308,2093,2401.00
05/23/2008,11:40,1161.75,1162.25,1161.75,1161.75,1676,493,2169.00
05/23/2008,11:41,1162.00,1162.00,1161.25,1161.25,1269,1826,3095.00
05/23/2008,11:42,1161.25,1161.75,1161.25,1161.50,1676,1282,2958.00
05/23/2008,11:43,1161.50,1161.75,1161.25,1161.50,1784,650,2434.00
05/23/2008,11:44,1161.75,1161.75,1160.50,1160.50,596,3483,4079.00
05/23/2008,11:45,1160.50,1161.25,1160.50,1161.00,1186,666,1852.00
05/23/2008,11:46,1161.25,1161.50,1160.50,1160.75,1964,1005,2969.00
05/23/2008,11:47,1160.75,1161.50,1160.75,1161.50,1162,530,1692.00
05/23/2008,11:48,1161.25,1162.25,1161.25,1162.00,2168,2355,4523.00
05/23/2008,11:49,1162.00,1162.00,1161.50,1161.75,1234,1588,2822.00
05/23/2008,11:50,1161.75,1162.25,1161.75,1162.00,1907,311,2218.00
05/23/2008,11:51,1162.00,1162.50,1161.75,1162.25,1226,350,1576.00
05/23/2008,11:52,1162.25,1162.75,1162.00,1162.25,3070,351,3421.00
05/23/2008,11:53,1162.50,1162.50,1161.75,1161.75,705,2256,2961.00
05/23/2008,11:54,1161.75,1162.25,1161.50,1161.50,1880,1013,2893.00
05/23/2008,11:55,1161.75,1161.75,1161.00,1161.25,968,1839,2807.00
05/23/2008,11:56,1161.25,1161.75,1161.00,1161.75,1221,93,1314.00
05/23/2008,11:57,1161.75,1161.75,1161.00,1161.00,528,1602,2130.00
05/23/2008,11:58,1161.25,1161.50,1161.00,1161.25,1801,401,2202.00
05/23/2008,11:59,1161.25,1161.25,1159.25,1159.75,3126,7281,10407.00
05/23/2008,12:00,1159.75,1160.25,1159.25,1160.00,2450,2538,4988.00
05/23/2008,12:01,1159.75,1160.25,1159.50,1160.25,1397,1458,2855.00
05/23/2008,12:02,1160.00,1160.50,1159.75,1160.25,1464,968,2432.00
05/23/2008,12:03,1160.25,1161.00,1160.00,1161.00,1677,489,2166.00
05/23/2008,12:04,1161.00,1161.25,1160.50,1161.00,1787,1239,3026.00
05/23/2008,12:05,1161.25,1161.50,1160.75,1161.00,1150,1530,2680.00
05/23/2008,12:06,1161.00,1161.75,1160.75,1161.25,1235,317,1552.00
05/23/2008,12:07,1161.50,1161.50,1161.00,1161.00,359,1254,1613.00
05/23/2008,12:08,1161.00,1161.50,1161.00,1161.50,1001,807,1808.00
05/23/2008,12:09,1161.50,1161.75,1161.25,1161.50,493,41,534.00
05/23/2008,12:10,1161.50,1162.25,1161.50,1162.00,2776,698,3474.00
05/23/2008,12:11,1162.00,1162.00,1161.50,1161.50,191,1381,1572.00
05/23/2008,12:12,1161.50,1161.75,1161.25,1161.50,1492,623,2115.00
05/23/2008,12:13,1161.50,1161.75,1161.25,1161.75,489,940,1429.00
05/23/2008,12:14,1161.75,1162.00,1161.50,1161.75,683,276,959.00
05/23/2008,12:15,1162.00,1162.25,1161.75,1162.00,607,170,777.00
05/23/2008,12:16,1161.75,1162.25,1161.75,1161.75,1329,1081,2410.00
05/23/2008,12:17,1162.00,1162.00,1161.50,1161.75,339,457,796.00
05/23/2008,12:18,1162.00,1162.25,1161.75,1161.75,1115,760,1875.00
05/23/2008,12:19,1162.00,1163.00,1161.75,1163.00,3707,450,4157.00
05/23/2008,12:20,1163.00,1163.00,1162.50,1162.75,1072,1149,2221.00
05/23/2008,12:21,1162.75,1163.25,1162.50,1163.00,884,590,1474.00
05/23/2008,12:22,1163.00,1163.00,1162.50,1162.75,75,530,605.00
05/23/2008,12:23,1162.75,1162.75,1162.25,1162.50,46,633,679.00
05/23/2008,12:24,1162.50,1162.75,1161.50,1162.00,434,2539,2973.00
05/23/2008,12:25,1162.00,1162.50,1162.00,1162.25,803,62,865.00
05/23/2008,12:26,1162.50,1162.50,1161.75,1162.00,465,508,973.00
05/23/2008,12:27,1162.00,1162.25,1161.75,1162.00,501,835,1336.00
05/23/2008,12:28,1162.00,1162.50,1161.75,1162.00,337,571,908.00
05/23/2008,12:29,1162.00,1162.00,1161.75,1161.75,307,184,491.00
05/23/2008,12:30,1161.50,1162.00,1161.50,1162.00,438,107,545.00
05/23/2008,12:31,1162.25,1162.75,1162.00,1162.50,615,328,943.00
05/23/2008,12:32,1162.50,1164.50,1162.50,1164.00,4487,453,4940.00
05/23/2008,12:33,1164.25,1164.25,1163.75,1164.00,358,1203,1561.00
05/23/2008,12:34,1164.00,1165.00,1163.75,1164.75,2759,1388,4147.00
05/23/2008,12:35,1164.75,1164.75,1164.25,1164.50,1216,599,1815.00
05/23/2008,12:36,1164.25,1164.75,1164.00,1164.00,1711,1231,2942.00
05/23/2008,12:37,1164.00,1164.50,1163.75,1164.00,691,760,1451.00
05/23/2008,12:38,1163.75,1164.00,1163.00,1163.00,816,2297,3113.00
05/23/2008,12:39,1163.00,1163.25,1162.75,1163.00,517,449,966.00
05/23/2008,12:40,1162.75,1163.00,1162.50,1163.00,627,563,1190.00
05/23/2008,12:41,1163.00,1163.25,1162.75,1163.00,1041,361,1402.00
05/23/2008,12:42,1162.75,1163.00,1162.50,1162.50,395,1229,1624.00
05/23/2008,12:43,1162.50,1163.50,1162.50,1163.25,1134,294,1428.00
05/23/2008,12:44,1163.50,1163.50,1163.25,1163.50,81,68,149.00
05/23/2008,12:45,1163.25,1164.00,1163.25,1163.75,973,423,1396.00
05/23/2008,12:46,1163.75,1164.00,1163.50,1163.75,523,460,983.00
05/23/2008,12:47,1163.75,1163.75,1163.50,1163.75,129,85,214.00
05/23/2008,12:48,1163.75,1164.25,1163.50,1164.00,604,74,678.00
05/23/2008,12:49,1164.25,1164.75,1164.00,1164.50,1295,515,1810.00
05/23/2008,12:50,1164.50,1164.50,1164.00,1164.25,249,378,627.00
05/23/2008,12:51,1164.25,1164.25,1162.50,1162.50,661,2275,2936.00
05/23/2008,12:52,1162.50,1162.75,1161.50,1162.00,1341,2498,3839.00
05/23/2008,12:53,1161.75,1162.00,1161.75,1161.75,373,270,643.00
05/23/2008,12:54,1162.00,1163.00,1161.75,1162.25,1323,827,2150.00
05/23/2008,12:55,1162.00,1162.00,1160.75,1160.75,898,2535,3433.00
05/23/2008,12:56,1161.00,1161.50,1160.75,1161.25,423,114,537.00
05/23/2008,12:57,1161.25,1161.50,1160.75,1160.75,977,1918,2895.00
05/23/2008,12:58,1161.00,1161.25,1160.75,1160.75,519,425,944.00
05/23/2008,12:59,1161.00,1161.75,1160.75,1160.75,1048,1158,2206.00
05/23/2008,13:00,1160.75,1161.00,1160.25,1160.75,633,1379,2012.00
05/23/2008,13:01,1160.75,1160.75,1160.00,1160.25,619,2017,2636.00
05/23/2008,13:02,1160.25,1161.50,1160.00,1161.25,2215,947,3162.00
05/23/2008,13:03,1161.25,1161.50,1161.00,1161.25,284,417,701.00
05/23/2008,13:04,1161.00,1161.50,1160.75,1161.50,196,226,422.00
05/23/2008,13:05,1161.50,1161.75,1160.75,1161.00,884,1737,2621.00
05/23/2008,13:06,1161.00,1161.25,1160.75,1161.00,346,267,613.00
05/23/2008,13:07,1160.75,1161.75,1160.75,1161.50,550,34,584.00
05/23/2008,13:08,1161.75,1162.75,1161.75,1162.50,2467,699,3166.00
05/23/2008,13:09,1162.25,1162.75,1162.00,1162.25,527,545,1072.00
05/23/2008,13:10,1162.00,1162.50,1162.00,1162.00,814,1066,1880.00
05/23/2008,13:11,1161.75,1162.00,1161.50,1161.75,630,626,1256.00
05/23/2008,13:12,1161.75,1162.25,1161.75,1161.75,304,159,463.00
05/23/2008,13:13,1161.75,1162.25,1161.50,1162.00,397,177,574.00
05/23/2008,13:14,1162.25,1162.25,1161.50,1161.75,255,403,658.00
05/23/2008,13:15,1161.75,1161.75,1161.25,1161.50,399,599,998.00
05/23/2008,13:16,1161.25,1161.75,1160.75,1161.75,1054,1018,2072.00
05/23/2008,13:17,1161.75,1163.75,1161.75,1162.75,4359,2633,6992.00
05/23/2008,13:18,1162.75,1163.25,1162.25,1162.25,661,2664,3325.00
05/23/2008,13:19,1162.25,1162.75,1161.75,1161.75,1451,1140,2591.00
05/23/2008,13:20,1161.75,1162.75,1161.75,1162.50,851,296,1147.00
05/23/2008,13:21,1162.50,1163.00,1162.25,1162.50,656,807,1463.00
05/23/2008,13:22,1162.25,1162.50,1162.00,1162.25,799,784,1583.00
05/23/2008,13:23,1162.25,1162.50,1162.00,1162.25,363,323,686.00
05/23/2008,13:24,1162.00,1162.25,1161.50,1162.00,567,1283,1850.00
05/23/2008,13:25,1162.00,1162.25,1161.75,1162.00,272,333,605.00
05/23/2008,13:26,1162.00,1162.50,1162.00,1162.00,98,237,335.00
05/23/2008,13:27,1162.00,1162.50,1161.75,1162.50,868,393,1261.00
05/23/2008,13:28,1162.50,1162.50,1161.00,1162.25,1270,2710,3980.00
05/23/2008,13:29,1162.25,1162.50,1162.00,1162.25,585,222,807.00
05/23/2008,13:30,1162.25,1164.25,1162.25,1164.25,4608,772,5380.00
05/23/2008,13:31,1164.25,1164.50,1163.25,1164.50,2452,1844,4296.00
05/23/2008,13:32,1164.50,1164.50,1163.75,1164.00,428,940,1368.00
05/23/2008,13:33,1164.00,1164.00,1163.50,1164.00,632,636,1268.00
05/23/2008,13:34,1164.00,1164.25,1163.50,1164.00,549,144,693.00
05/23/2008,13:35,1164.25,1164.50,1164.00,1164.50,714,305,1019.00
05/23/2008,13:36,1164.25,1164.75,1164.25,1164.25,1133,374,1507.00
05/23/2008,13:37,1164.25,1164.25,1162.50,1162.50,653,2299,2952.00
05/23/2008,13:38,1162.75,1163.50,1162.50,1163.50,995,544,1539.00
05/23/2008,13:39,1163.25,1163.50,1163.00,1163.50,594,328,922.00
05/23/2008,13:40,1163.50,1163.50,1163.25,1163.25,249,102,351.00
05/23/2008,13:41,1163.25,1163.50,1162.75,1163.00,79,350,429.00
05/23/2008,13:42,1163.25,1163.50,1163.00,1163.50,374,48,422.00
05/23/2008,13:43,1163.50,1164.00,1163.25,1163.75,641,382,1023.00
05/23/2008,13:44,1163.75,1164.50,1163.75,1164.00,1201,936,2137.00
05/23/2008,13:45,1164.25,1164.25,1163.75,1164.00,335,290,625.00
05/23/2008,13:46,1163.75,1165.25,1163.75,1165.00,3693,887,4580.00
05/23/2008,13:47,1165.00,1166.00,1165.00,1165.75,3792,970,4762.00
05/23/2008,13:48,1166.00,1166.00,1165.25,1165.50,1357,2634,3991.00
05/23/2008,13:49,1165.50,1166.25,1165.50,1165.75,1655,1124,2779.00
05/23/2008,13:50,1165.75,1166.75,1165.75,1166.75,2860,1180,4040.00
05/23/2008,13:51,1166.75,1166.75,1165.75,1166.00,1973,1334,3307.00
05/23/2008,13:52,1166.00,1166.75,1166.00,1166.25,914,546,1460.00
05/23/2008,13:53,1166.25,1166.50,1165.75,1166.50,860,845,1705.00
05/23/2008,13:54,1166.50,1166.75,1165.50,1165.50,1253,1772,3025.00
05/23/2008,13:55,1165.50,1166.25,1165.25,1166.00,1030,1010,2040.00
05/23/2008,13:56,1166.00,1166.25,1165.75,1166.00,783,306,1089.00
05/23/2008,13:57,1166.25,1167.00,1166.00,1166.25,1662,669,2331.00
05/23/2008,13:58,1166.25,1166.50,1165.00,1165.25,932,2099,3031.00
05/23/2008,13:59,1165.25,1165.50,1164.50,1165.00,608,1374,1982.00
05/23/2008,14:00,1164.75,1165.25,1164.50,1164.50,337,676,1013.00
05/23/2008,14:01,1164.75,1165.25,1164.25,1165.25,1041,1520,2561.00
05/23/2008,14:02,1165.25,1165.25,1164.50,1164.50,332,845,1177.00
05/23/2008,14:03,1164.50,1164.50,1164.00,1164.50,388,911,1299.00
05/23/2008,14:04,1164.50,1164.50,1164.00,1164.25,60,526,586.00
05/23/2008,14:05,1164.25,1164.75,1164.00,1164.75,856,123,979.00
05/23/2008,14:06,1164.75,1165.00,1164.25,1165.00,353,425,778.00
05/23/2008,14:07,1165.00,1165.50,1165.00,1165.50,919,475,1394.00
05/23/2008,14:08,1165.25,1165.25,1164.75,1165.00,190,524,714.00
05/23/2008,14:09,1165.00,1165.00,1164.75,1165.00,243,257,500.00
05/23/2008,14:10,1165.00,1165.50,1165.00,1165.25,375,178,553.00
05/23/2008,14:11,1165.25,1165.25,1165.00,1165.00,42,172,214.00
05/23/2008,14:12,1165.00,1166.25,1165.00,1165.50,1452,1560,3012.00
05/23/2008,14:13,1165.50,1165.75,1163.75,1163.75,628,2839,3467.00
05/23/2008,14:14,1163.75,1163.75,1162.00,1162.75,1796,4988,6784.00
05/23/2008,14:15,1162.50,1163.00,1162.50,1162.75,248,433,681.00
05/23/2008,14:16,1162.75,1162.75,1161.50,1162.50,1609,3997,5606.00
05/23/2008,14:17,1162.50,1162.75,1162.50,1162.50,350,349,699.00
05/23/2008,14:18,1162.50,1162.75,1162.50,1162.75,61,356,417.00
05/23/2008,14:19,1162.75,1164.00,1162.75,1163.00,2465,1798,4263.00
05/23/2008,14:20,1163.00,1163.75,1162.50,1162.75,397,915,1312.00
05/23/2008,14:21,1162.75,1163.00,1162.25,1162.50,331,999,1330.00
05/23/2008,14:22,1162.50,1163.00,1162.00,1162.00,373,981,1354.00
05/23/2008,14:23,1162.00,1162.75,1162.00,1162.50,456,195,651.00
05/23/2008,14:24,1162.50,1163.25,1162.50,1163.00,324,435,759.00
05/23/2008,14:25,1163.25,1164.00,1162.50,1163.75,1028,824,1852.00
05/23/2008,14:26,1163.75,1164.00,1163.25,1163.50,151,460,611.00
05/23/2008,14:27,1163.25,1164.50,1163.25,1164.50,1018,433,1451.00
05/23/2008,14:28,1164.25,1164.50,1163.50,1164.00,283,1005,1288.00
05/23/2008,14:29,1163.75,1165.75,1163.75,1165.75,4108,1120,5228.00
05/23/2008,14:30,1165.50,1165.75,1165.00,1165.00,583,1030,1613.00
05/23/2008,14:31,1165.25,1167.50,1165.00,1167.25,5355,1645,7000.00
05/23/2008,14:32,1167.25,1167.25,1165.75,1166.75,2008,3547,5555.00
05/23/2008,14:33,1166.75,1166.75,1166.00,1166.25,525,1088,1613.00
05/23/2008,14:34,1166.00,1166.25,1165.50,1165.50,457,1121,1578.00
05/23/2008,14:35,1165.50,1166.00,1165.50,1165.75,188,590,778.00
05/23/2008,14:36,1165.75,1166.25,1163.75,1164.25,1702,5562,7264.00
05/23/2008,14:37,1164.25,1165.00,1164.00,1164.75,1874,696,2570.00
05/23/2008,14:38,1164.75,1164.75,1163.75,1164.25,456,1093,1549.00
05/23/2008,14:39,1164.25,1164.50,1164.25,1164.25,153,438,591.00
05/23/2008,14:40,1164.50,1165.25,1164.25,1164.50,683,764,1447.00
05/23/2008,14:41,1164.50,1164.75,1163.50,1164.00,1086,1413,2499.00
05/23/2008,14:42,1164.00,1164.50,1163.75,1164.25,658,298,956.00
05/23/2008,14:43,1164.25,1164.25,1163.50,1163.75,419,1201,1620.00
05/23/2008,14:44,1163.50,1164.00,1163.25,1163.50,1411,2449,3860.00
05/23/2008,14:45,1163.50,1164.00,1163.25,1164.00,504,825,1329.00
05/23/2008,14:46,1164.00,1164.25,1163.50,1163.50,1278,1652,2930.00
05/23/2008,14:47,1163.75,1164.00,1162.75,1163.00,669,2137,2806.00
05/23/2008,14:48,1163.25,1163.50,1162.75,1163.25,733,1323,2056.00
05/23/2008,14:49,1163.25,1163.75,1162.75,1162.75,800,1501,2301.00
05/23/2008,14:50,1162.75,1163.75,1162.50,1163.75,1963,1809,3772.00
05/23/2008,14:51,1164.00,1164.00,1162.75,1163.50,1011,2324,3335.00
05/23/2008,14:52,1163.25,1163.50,1162.75,1163.00,1148,2726,3874.00
05/23/2008,14:53,1162.75,1163.50,1162.25,1162.50,940,2246,3186.00
05/23/2008,14:54,1162.50,1163.00,1162.25,1163.00,1251,2269,3520.00
05/23/2008,14:55,1162.75,1162.75,1162.00,1162.25,1352,2387,3739.00
05/23/2008,14:56,1162.25,1162.75,1162.25,1162.50,2282,1559,3841.00
05/23/2008,14:57,1162.50,1162.75,1162.00,1162.00,2160,3174,5334.00
05/23/2008,14:58,1162.00,1162.50,1161.50,1162.00,3346,5339,8685.00
05/23/2008,14:59,1162.25,1162.75,1161.75,1162.75,5150,3279,8429.00
05/23/2008,15:00,1163.00,1163.00,1161.50,1162.25,13742,12133,25875.00
05/23/2008,15:01,1162.50,1162.50,1161.00,1161.75,8184,9841,18025.00
05/23/2008,15:02,1161.75,1161.75,1161.25,1161.50,2637,3615,6252.00
05/23/2008,15:03,1161.75,1161.75,1160.50,1160.50,1312,5513,6825.00
05/23/2008,15:04,1160.50,1161.25,1160.50,1161.00,2663,999,3662.00
05/23/2008,15:05,1161.00,1161.50,1161.00,1161.25,1159,1050,2209.00
05/23/2008,15:06,1161.25,1161.50,1160.75,1161.00,1204,2315,3519.00
05/23/2008,15:07,1161.25,1161.25,1160.75,1161.25,797,1434,2231.00
05/23/2008,15:08,1161.25,1161.25,1159.00,1159.50,1449,6389,7838.00
05/23/2008,15:09,1159.50,1159.75,1159.00,1159.25,1144,2833,3977.00
05/23/2008,15:10,1159.25,1159.50,1158.75,1158.75,1410,2271,3681.00
05/23/2008,15:11,1159.00,1160.00,1158.75,1159.75,2285,983,3268.00
05/23/2008,15:12,1159.75,1160.25,1159.50,1160.00,1531,1576,3107.00
05/23/2008,15:13,1160.00,1160.00,1159.25,1160.00,2117,1134,3251.00
05/23/2008,15:14,1160.00,1160.25,1159.25,1159.50,1298,2340,3638.00
05/23/2008,15:15,1159.50,1160.00,1159.00,1160.00,4176,6034,10210.00
05/25/2008,17:01,1160.25,1161.50,1160.00,1160.75,161,26,187.00
05/25/2008,17:02,1161.00,1161.25,1161.00,1161.00,6,9,15.00
05/25/2008,17:03,1161.00,1161.25,1161.00,1161.25,25,3,28.00
05/25/2008,17:04,1161.25,1161.25,1160.75,1161.00,6,57,63.00
05/25/2008,17:05,1161.00,1161.00,1161.00,1161.00,98,0,98.00
05/25/2008,17:06,1161.25,1161.75,1161.25,1161.50,51,3,54.00
05/25/2008,17:07,1161.75,1162.00,1161.75,1162.00,39,21,60.00
05/25/2008,17:08,1161.75,1161.75,1161.50,1161.75,3,35,38.00
05/25/2008,17:09,1161.75,1161.75,1161.50,1161.75,23,38,61.00
05/25/2008,17:10,1161.75,1161.75,1161.75,1161.75,20,0,20.00
05/25/2008,17:11,1161.50,1161.75,1161.50,1161.75,11,10,21.00
05/25/2008,17:12,1161.75,1162.00,1161.75,1162.00,23,13,36.00
05/25/2008,17:13,1161.75,1162.00,1161.50,1161.75,3,15,18.00
05/25/2008,17:14,1161.50,1161.75,1161.50,1161.50,1,3,4.00
05/25/2008,17:15,1161.75,1161.75,1161.50,1161.75,3,26,29.00
05/25/2008,17:16,1161.50,1162.00,1161.50,1162.00,19,2,21.00
05/25/2008,17:17,1161.75,1162.00,1161.75,1162.00,36,4,40.00
05/25/2008,17:18,1161.75,1162.00,1161.75,1162.00,1,1,2.00
05/25/2008,17:19,1161.75,1161.75,1161.75,1161.75,0,6,6.00
05/25/2008,17:20,1161.75,1162.00,1161.75,1162.00,1,3,4.00
05/25/2008,17:21,1161.75,1161.75,1161.75,1161.75,0,2,2.00
05/25/2008,17:22,1161.75,1161.75,1161.75,1161.75,0,1,1.00
05/25/2008,17:23,1161.75,1161.75,1161.75,1161.75,0,50,50.00
05/25/2008,17:24,1161.50,1161.75,1161.50,1161.75,1,2,3.00
05/25/2008,17:25,1161.50,1161.50,1161.50,1161.50,0,30,30.00
05/25/2008,17:26,1161.75,1161.75,1161.75,1161.75,4,0,4.00
05/25/2008,17:27,1161.75,1162.00,1161.75,1162.00,3,0,3.00
05/25/2008,17:28,1162.00,1162.25,1162.00,1162.25,42,0,42.00
05/25/2008,17:29,1162.00,1162.25,1161.75,1162.00,5,6,11.00
05/25/2008,17:30,1162.00,1162.25,1162.00,1162.25,2,0,2.00
05/25/2008,17:32,1162.00,1162.25,1162.00,1162.25,3,4,7.00
05/25/2008,17:33,1162.00,1162.00,1162.00,1162.00,0,1,1.00
05/25/2008,17:36,1161.75,1161.75,1161.75,1161.75,0,2,2.00
05/25/2008,17:38,1161.75,1162.00,1161.75,1162.00,1,5,6.00
05/25/2008,17:40,1161.75,1161.75,1161.75,1161.75,0,4,4.00
05/25/2008,17:41,1161.75,1161.75,1161.75,1161.75,0,33,33.00
05/25/2008,17:42,1161.75,1161.75,1161.75,1161.75,0,1,1.00
05/25/2008,17:47,1162.00,1162.00,1162.00,1162.00,5,0,5.00
05/25/2008,17:49,1161.75,1161.75,1161.75,1161.75,0,4,4.00
05/25/2008,17:50,1161.50,1161.50,1161.50,1161.50,0,1,1.00
05/25/2008,17:52,1161.75,1161.75,1161.75,1161.75,6,0,6.00
05/25/2008,17:56,1161.50,1161.75,1161.50,1161.75,1,1,2.00
05/25/2008,17:57,1161.75,1161.75,1161.75,1161.75,1,0,1.00
05/25/2008,18:00,1161.50,1161.50,1161.50,1161.50,0,29,29.00
05/25/2008,18:01,1161.50,1161.50,1161.50,1161.50,0,2,2.00
05/25/2008,18:02,1161.50,1161.50,1161.50,1161.50,0,1,1.00
05/25/2008,18:04,1161.25,1161.25,1161.25,1161.25,0,6,6.00
05/25/2008,18:05,1161.25,1161.25,1161.25,1161.25,0,1,1.00
05/25/2008,18:06,1161.50,1161.50,1161.50,1161.50,2,0,2.00
05/25/2008,18:07,1161.50,1161.50,1161.50,1161.50,1,0,1.00
05/25/2008,18:08,1161.50,1161.50,1161.50,1161.50,2,0,2.00
05/25/2008,18:09,1161.25,1161.25,1161.25,1161.25,0,1,1.00
05/25/2008,18:10,1161.50,1161.50,1161.25,1161.25,1,2,3.00
05/25/2008,18:11,1161.50,1161.50,1161.50,1161.50,1,0,1.00
05/25/2008,18:12,1161.50,1161.50,1161.25,1161.25,1,10,11.00
05/25/2008,18:13,1161.25,1161.25,1161.25,1161.25,0,5,5.00
05/25/2008,18:14,1161.00,1161.25,1161.00,1161.25,1,9,10.00
05/25/2008,18:15,1161.25,1161.25,1161.25,1161.25,8,0,8.00
05/25/2008,18:17,1161.25,1161.25,1161.25,1161.25,1,0,1.00
05/25/2008,18:18,1161.00,1161.25,1161.00,1161.00,1,3,4.00
05/25/2008,18:21,1161.00,1161.00,1161.00,1161.00,0,1,1.00
05/25/2008,18:23,1161.25,1161.25,1161.25,1161.25,10,0,10.00
05/25/2008,18:25,1161.50,1161.50,1161.50,1161.50,1,0,1.00
05/25/2008,18:26,1161.50,1161.50,1161.25,1161.25,1,1,2.00
05/25/2008,18:27,1161.50,1161.50,1161.50,1161.50,5,0,5.00
05/25/2008,18:30,1161.50,1161.50,1161.50,1161.50,1,0,1.00
05/25/2008,18:32,1161.50,1161.50,1161.50,1161.50,2,0,2.00
05/25/2008,18:37,1161.50,1161.50,1161.50,1161.50,1,0,1.00
05/25/2008,18:38,1161.25,1161.25,1161.25,1161.25,0,8,8.00
05/25/2008,18:41,1161.25,1161.25,1161.25,1161.25,0,1,1.00
05/25/2008,18:43,1161.00,1161.00,1161.00,1161.00,0,26,26.00
05/25/2008,18:45,1161.00,1161.25,1161.00,1161.25,10,7,17.00
05/25/2008,18:46,1161.25,1161.25,1161.25,1161.25,2,0,2.00
05/25/2008,18:47,1161.25,1161.25,1161.25,1161.25,5,0,5.00
05/25/2008,18:48,1161.50,1161.50,1161.50,1161.50,1,0,1.00
05/25/2008,18:50,1161.50,1161.75,1161.50,1161.75,63,0,63.00
05/25/2008,18:51,1161.75,1162.00,1161.75,1162.00,68,0,68.00
05/25/2008,18:53,1162.25,1162.25,1162.25,1162.25,36,0,36.00
05/25/2008,18:55,1162.50,1162.75,1162.25,1162.75,48,1,49.00
05/25/2008,18:56,1162.75,1163.25,1162.50,1163.25,166,3,169.00
05/25/2008,18:57,1163.00,1163.25,1163.00,1163.25,2,47,49.00
05/25/2008,18:58,1163.00,1163.00,1163.00,1163.00,0,6,6.00
05/25/2008,18:59,1163.25,1163.25,1163.00,1163.00,1,39,40.00
05/25/2008,19:00,1163.00,1163.00,1163.00,1163.00,0,5,5.00
05/25/2008,19:01,1163.25,1163.25,1163.00,1163.00,8,6,14.00
05/25/2008,19:02,1163.00,1163.25,1162.75,1162.75,10,70,80.00
05/25/2008,19:03,1162.75,1162.75,1162.75,1162.75,0,6,6.00
05/25/2008,19:04,1162.75,1162.75,1162.75,1162.75,0,5,5.00
05/25/2008,19:05,1162.75,1163.00,1162.75,1163.00,1,16,17.00
05/25/2008,19:06,1163.00,1163.00,1163.00,1163.00,1,0,1.00
05/25/2008,19:08,1163.00,1163.00,1162.75,1162.75,2,1,3.00
05/25/2008,19:09,1163.00,1163.00,1162.75,1162.75,3,13,16.00
05/25/2008,19:10,1163.00,1163.00,1162.75,1163.00,34,1,35.00
05/25/2008,19:11,1163.00,1163.00,1163.00,1163.00,10,0,10.00
05/25/2008,19:13,1163.00,1163.00,1162.75,1162.75,3,10,13.00
05/25/2008,19:14,1163.00,1163.00,1163.00,1163.00,21,0,21.00
05/25/2008,19:15,1162.75,1162.75,1162.75,1162.75,0,1,1.00
05/25/2008,19:16,1163.00,1163.00,1163.00,1163.00,31,0,31.00
05/25/2008,19:17,1163.00,1163.00,1163.00,1163.00,10,0,10.00
05/25/2008,19:18,1162.75,1162.75,1162.75,1162.75,0,12,12.00
05/25/2008,19:19,1162.75,1162.75,1162.75,1162.75,0,12,12.00
05/25/2008,19:20,1162.75,1162.75,1162.50,1162.50,0,99,99.00
05/25/2008,19:21,1162.25,1162.50,1162.25,1162.50,5,11,16.00
05/25/2008,19:23,1162.25,1162.25,1162.25,1162.25,0,25,25.00
05/25/2008,19:24,1162.25,1162.75,1162.25,1162.75,17,10,27.00
05/25/2008,19:25,1162.50,1162.50,1162.50,1162.50,0,2,2.00
05/25/2008,19:26,1162.25,1162.25,1162.25,1162.25,0,15,15.00
05/25/2008,19:27,1162.25,1162.25,1162.00,1162.25,2,20,22.00
05/25/2008,19:28,1162.25,1162.50,1162.25,1162.50,3,0,3.00
05/25/2008,19:29,1162.50,1162.50,1162.50,1162.50,10,0,10.00
05/25/2008,19:30,1162.50,1162.50,1162.25,1162.25,1,1,2.00
05/25/2008,19:31,1162.25,1162.50,1162.00,1162.00,7,12,19.00
05/25/2008,19:32,1162.00,1162.00,1162.00,1162.00,0,12,12.00
05/25/2008,19:33,1162.00,1162.00,1161.50,1161.50,11,32,43.00
05/25/2008,19:36,1161.25,1161.25,1161.25,1161.25,0,11,11.00
05/25/2008,19:37,1161.25,1161.25,1161.25,1161.25,0,10,10.00
05/25/2008,19:38,1161.25,1161.25,1161.25,1161.25,0,1,1.00
05/25/2008,19:39,1161.00,1161.00,1161.00,1161.00,0,21,21.00
05/25/2008,19:40,1160.75,1160.75,1160.75,1160.75,0,15,15.00
05/25/2008,19:41,1160.75,1160.75,1160.25,1160.25,0,20,20.00
05/25/2008,19:43,1160.25,1160.50,1160.25,1160.50,8,1,9.00
05/25/2008,19:44,1160.75,1160.75,1160.75,1160.75,4,0,4.00
05/25/2008,19:45,1160.75,1160.75,1160.75,1160.75,8,0,8.00
05/25/2008,19:46,1160.75,1160.75,1160.75,1160.75,21,0,21.00
05/25/2008,19:47,1160.75,1160.75,1160.50,1160.75,4,4,8.00
05/25/2008,19:48,1161.00,1161.00,1161.00,1161.00,7,0,7.00
05/25/2008,19:49,1161.25,1161.25,1161.25,1161.25,5,0,5.00
05/25/2008,19:50,1161.00,1161.00,1160.00,1160.25,15,111,126.00
05/25/2008,19:51,1160.25,1160.25,1160.25,1160.25,6,0,6.00
05/25/2008,19:52,1160.25,1160.50,1160.25,1160.50,24,0,24.00
05/25/2008,19:53,1160.25,1160.25,1160.25,1160.25,0,15,15.00
05/25/2008,19:54,1160.25,1160.25,1160.00,1160.00,0,62,62.00
05/25/2008,19:55,1160.00,1160.00,1160.00,1160.00,0,22,22.00
05/25/2008,19:56,1159.75,1160.25,1159.75,1160.25,103,81,184.00
05/25/2008,19:57,1160.25,1160.25,1160.00,1160.00,1,1,2.00
05/25/2008,19:58,1160.25,1160.25,1160.00,1160.00,11,8,19.00
05/25/2008,19:59,1160.00,1160.00,1160.00,1160.00,0,7,7.00
05/25/2008,20:01,1160.25,1160.25,1160.25,1160.25,8,0,8.00
05/25/2008,20:03,1160.00,1160.00,1160.00,1160.00,0,39,39.00
05/25/2008,20:04,1160.00,1160.00,1160.00,1160.00,0,1,1.00
05/25/2008,20:05,1160.00,1160.00,1160.00,1160.00,0,6,6.00
05/25/2008,20:06,1160.00,1160.00,1160.00,1160.00,0,1,1.00
05/25/2008,20:07,1160.00,1160.25,1160.00,1160.25,19,49,68.00
05/25/2008,20:08,1160.25,1160.25,1160.25,1160.25,1,0,1.00
05/25/2008,20:09,1160.25,1160.25,1160.25,1160.25,3,0,3.00
05/25/2008,20:11,1160.50,1160.50,1160.50,1160.50,4,0,4.00
05/25/2008,20:12,1160.25,1160.25,1160.25,1160.25,0,6,6.00
05/25/2008,20:13,1160.25,1160.25,1160.25,1160.25,0,1,1.00
05/25/2008,20:14,1160.25,1160.25,1160.25,1160.25,0,3,3.00
05/25/2008,20:15,1160.25,1160.25,1160.25,1160.25,0,1,1.00
05/25/2008,20:16,1160.25,1160.25,1160.25,1160.25,0,11,11.00
05/25/2008,20:17,1160.25,1160.25,1160.25,1160.25,0,2,2.00
05/25/2008,20:18,1160.00,1160.25,1160.00,1160.25,19,3,22.00
05/25/2008,20:21,1160.25,1160.50,1160.25,1160.25,47,1,48.00
05/25/2008,20:22,1160.25,1160.25,1160.00,1160.00,0,93,93.00
05/25/2008,20:23,1159.75,1159.75,1159.50,1159.50,0,24,24.00
05/25/2008,20:24,1159.50,1159.75,1159.50,1159.50,13,73,86.00
05/25/2008,20:25,1159.50,1159.75,1159.50,1159.50,1,128,129.00
05/25/2008,20:26,1159.75,1159.75,1159.75,1159.75,4,0,4.00
05/25/2008,20:27,1159.75,1160.00,1159.75,1160.00,9,0,9.00
05/25/2008,20:28,1160.00,1160.00,1159.75,1159.75,3,2,5.00
05/25/2008,20:29,1160.00,1160.00,1160.00,1160.00,1,0,1.00
05/25/2008,20:30,1160.00,1160.00,1159.75,1159.75,2,19,21.00
05/25/2008,20:31,1160.00,1160.00,1159.75,1159.75,13,5,18.00
05/25/2008,20:32,1159.50,1159.50,1159.50,1159.50,0,51,51.00
05/25/2008,20:33,1159.75,1159.75,1159.75,1159.75,16,0,16.00
05/25/2008,20:34,1159.75,1159.75,1159.75,1159.75,3,0,3.00
05/25/2008,20:35,1159.75,1159.75,1159.75,1159.75,2,0,2.00
05/25/2008,20:39,1159.50,1159.50,1159.50,1159.50,0,39,39.00
05/25/2008,20:41,1159.50,1159.75,1159.50,1159.75,4,4,8.00
05/25/2008,20:42,1159.75,1159.75,1159.00,1159.25,18,111,129.00
05/25/2008,20:43,1159.25,1159.25,1159.25,1159.25,5,0,5.00
05/25/2008,20:44,1159.25,1159.25,1159.25,1159.25,14,0,14.00
05/25/2008,20:45,1159.25,1159.25,1159.00,1159.00,2,1,3.00
05/25/2008,20:46,1159.25,1159.25,1159.25,1159.25,14,0,14.00
05/25/2008,20:47,1159.00,1159.00,1159.00,1159.00,0,1,1.00
05/25/2008,20:49,1159.25,1159.25,1159.25,1159.25,1,0,1.00
05/25/2008,20:50,1159.25,1159.25,1159.25,1159.25,9,0,9.00
05/25/2008,20:51,1159.25,1159.50,1159.25,1159.50,26,0,26.00
05/25/2008,20:52,1159.25,1159.50,1159.25,1159.50,10,13,23.00
05/25/2008,20:53,1159.25,1159.25,1159.25,1159.25,0,1,1.00
05/25/2008,20:55,1159.25,1159.25,1159.25,1159.25,0,4,4.00
05/25/2008,20:57,1159.25,1159.50,1159.25,1159.50,13,20,33.00
05/25/2008,20:58,1159.50,1159.50,1159.25,1159.25,25,5,30.00
05/25/2008,20:59,1159.00,1159.25,1159.00,1159.25,1,46,47.00
05/25/2008,21:00,1159.25,1159.50,1159.25,1159.50,12,0,12.00
05/25/2008,21:01,1159.50,1160.00,1159.50,1160.00,47,0,47.00
05/25/2008,21:02,1160.00,1160.25,1159.75,1160.25,18,1,19.00
05/25/2008,21:03,1160.25,1160.25,1160.25,1160.25,36,0,36.00
05/25/2008,21:05,1160.50,1160.50,1160.50,1160.50,17,0,17.00
05/25/2008,21:06,1160.25,1160.25,1160.25,1160.25,0,2,2.00
05/25/2008,21:09,1160.50,1160.50,1160.50,1160.50,8,0,8.00
05/25/2008,21:10,1160.25,1160.25,1160.25,1160.25,0,4,4.00
05/25/2008,21:11,1160.50,1160.50,1160.50,1160.50,5,0,5.00
05/25/2008,21:12,1160.25,1160.25,1160.25,1160.25,0,6,6.00
05/25/2008,21:13,1160.00,1160.00,1160.00,1160.00,0,10,10.00
05/25/2008,21:15,1160.25,1160.25,1160.25,1160.25,3,0,3.00
05/25/2008,21:16,1160.25,1160.25,1160.00,1160.25,10,2,12.00
05/25/2008,21:17,1160.25,1160.25,1160.25,1160.25,2,0,2.00
05/25/2008,21:18,1160.50,1160.50,1160.50,1160.50,9,0,9.00
05/25/2008,21:19,1160.50,1160.50,1160.50,1160.50,12,0,12.00
05/25/2008,21:20,1160.25,1160.25,1160.25,1160.25,0,4,4.00
05/25/2008,21:23,1160.00,1160.25,1160.00,1160.00,1,43,44.00
05/25/2008,21:24,1160.00,1160.00,1160.00,1160.00,0,1,1.00
05/25/2008,21:26,1159.75,1160.00,1159.75,1160.00,3,2,5.00
05/25/2008,21:27,1159.75,1159.75,1159.75,1159.75,0,10,10.00
05/25/2008,21:28,1159.75,1159.75,1159.50,1159.50,0,3,3.00
05/25/2008,21:29,1159.75,1159.75,1159.75,1159.75,2,0,2.00
05/25/2008,21:30,1159.75,1160.00,1159.75,1160.00,65,0,65.00
05/25/2008,21:31,1160.00,1160.00,1160.00,1160.00,9,0,9.00
05/25/2008,21:32,1160.00,1160.00,1160.00,1160.00,11,0,11.00
05/25/2008,21:33,1159.75,1159.75,1159.75,1159.75,0,1,1.00
05/25/2008,21:35,1160.00,1160.00,1160.00,1160.00,1,0,1.00
05/25/2008,21:39,1160.00,1160.00,1160.00,1160.00,10,0,10.00
05/25/2008,21:40,1159.75,1159.75,1159.75,1159.75,0,1,1.00
05/25/2008,21:44,1160.00,1160.00,1160.00,1160.00,4,0,4.00
05/25/2008,21:45,1160.00,1160.00,1160.00,1160.00,10,0,10.00
05/25/2008,21:46,1160.00,1160.00,1160.00,1160.00,8,0,8.00
05/25/2008,21:48,1160.00,1160.00,1160.00,1160.00,1,0,1.00
05/25/2008,21:54,1159.75,1159.75,1159.75,1159.75,0,1,1.00
05/25/2008,21:55,1160.00,1160.00,1160.00,1160.00,20,0,20.00
05/25/2008,21:56,1160.00,1160.00,1160.00,1160.00,2,0,2.00
05/25/2008,21:57,1160.00,1160.00,1160.00,1160.00,10,0,10.00
05/25/2008,21:58,1160.00,1160.00,1160.00,1160.00,1,0,1.00
05/25/2008,22:00,1160.00,1160.00,1160.00,1160.00,2,0,2.00
05/25/2008,22:01,1160.00,1160.00,1160.00,1160.00,21,0,21.00
05/25/2008,22:09,1159.75,1159.75,1159.50,1159.50,0,33,33.00
05/25/2008,22:10,1159.50,1159.50,1159.50,1159.50,0,25,25.00
05/25/2008,22:11,1159.50,1159.50,1159.25,1159.25,2,16,18.00
05/25/2008,22:12,1159.75,1159.75,1159.75,1159.75,4,0,4.00
05/25/2008,22:13,1159.50,1159.50,1159.50,1159.50,0,5,5.00
05/25/2008,22:15,1159.25,1159.25,1159.25,1159.25,0,5,5.00
05/25/2008,22:16,1159.50,1159.75,1159.25,1159.25,9,6,15.00
05/25/2008,22:17,1159.50,1159.50,1159.25,1159.25,10,2,12.00
05/25/2008,22:18,1159.50,1159.50,1159.50,1159.50,2,0,2.00
05/25/2008,22:19,1159.50,1159.50,1159.50,1159.50,1,0,1.00
05/25/2008,22:20,1159.50,1159.50,1159.50,1159.50,3,0,3.00
05/25/2008,22:26,1159.50,1159.50,1159.50,1159.50,3,0,3.00
05/25/2008,22:28,1159.50,1159.50,1159.50,1159.50,1,0,1.00
05/25/2008,22:31,1159.75,1159.75,1159.75,1159.75,8,0,8.00
05/25/2008,22:32,1159.75,1159.75,1159.75,1159.75,3,0,3.00
05/25/2008,22:35,1159.75,1159.75,1159.75,1159.75,1,0,1.00
05/25/2008,22:36,1160.00,1160.00,1160.00,1160.00,20,0,20.00
05/25/2008,22:37,1159.75,1159.75,1159.75,1159.75,0,1,1.00
05/25/2008,22:39,1160.00,1160.00,1160.00,1160.00,20,0,20.00
05/25/2008,22:40,1160.00,1160.00,1159.75,1159.75,7,3,10.00
05/25/2008,22:41,1159.75,1159.75,1159.75,1159.75,0,1,1.00
05/25/2008,22:44,1159.75,1159.75,1159.75,1159.75,0,1,1.00
05/25/2008,22:45,1159.75,1159.75,1159.75,1159.75,0,1,1.00
05/25/2008,22:46,1160.00,1160.00,1160.00,1160.00,8,0,8.00
05/25/2008,22:47,1159.75,1159.75,1159.75,1159.75,0,1,1.00
05/25/2008,22:48,1160.00,1160.00,1160.00,1160.00,2,0,2.00
05/25/2008,22:49,1159.75,1159.75,1159.75,1159.75,0,1,1.00
05/25/2008,22:50,1159.75,1159.75,1159.75,1159.75,0,1,1.00
05/25/2008,22:51,1160.00,1160.00,1160.00,1160.00,5,0,5.00
05/25/2008,22:52,1159.75,1159.75,1159.75,1159.75,0,16,16.00
05/25/2008,22:53,1159.75,1159.75,1159.75,1159.75,0,1,1.00
05/25/2008,22:54,1160.00,1160.00,1160.00,1160.00,11,0,11.00
05/25/2008,22:56,1159.75,1159.75,1159.75,1159.75,0,2,2.00
05/25/2008,22:57,1159.50,1159.50,1159.50,1159.50,0,18,18.00
05/25/2008,23:01,1159.50,1159.50,1159.50,1159.50,0,9,9.00
05/25/2008,23:02,1159.50,1159.50,1159.50,1159.50,0,1,1.00
05/25/2008,23:03,1159.50,1159.50,1159.50,1159.50,0,5,5.00
05/25/2008,23:04,1159.50,1159.50,1159.50,1159.50,0,1,1.00
05/25/2008,23:05,1159.50,1159.50,1159.50,1159.50,0,23,23.00
05/25/2008,23:11,1159.50,1159.50,1159.50,1159.50,0,6,6.00
05/25/2008,23:15,1159.25,1159.50,1159.25,1159.50,2,2,4.00
05/25/2008,23:16,1159.50,1159.75,1159.50,1159.75,8,0,8.00
05/25/2008,23:17,1159.50,1159.50,1159.50,1159.50,0,22,22.00
05/25/2008,23:19,1159.50,1159.50,1159.50,1159.50,0,17,17.00
05/25/2008,23:20,1159.75,1159.75,1159.75,1159.75,15,0,15.00
05/25/2008,23:21,1159.75,1159.75,1159.75,1159.75,2,0,2.00
05/25/2008,23:22,1160.00,1160.50,1160.00,1160.50,93,0,93.00
05/25/2008,23:23,1160.50,1160.75,1160.50,1160.50,39,1,40.00
05/25/2008,23:24,1160.50,1160.75,1160.50,1160.75,6,12,18.00
05/25/2008,23:25,1160.50,1160.50,1160.50,1160.50,0,3,3.00
05/25/2008,23:26,1160.50,1160.50,1160.50,1160.50,0,2,2.00
05/25/2008,23:27,1160.50,1160.50,1160.25,1160.25,0,14,14.00
05/25/2008,23:28,1160.25,1160.25,1160.25,1160.25,0,3,3.00
05/25/2008,23:29,1160.25,1160.25,1160.25,1160.25,0,5,5.00
05/25/2008,23:31,1160.25,1160.50,1160.25,1160.50,4,5,9.00
05/25/2008,23:33,1160.25,1160.25,1160.25,1160.25,0,2,2.00
05/25/2008,23:38,1160.25,1160.25,1160.25,1160.25,0,2,2.00
05/25/2008,23:42,1160.50,1160.50,1160.25,1160.25,1,1,2.00
05/25/2008,23:44,1160.50,1160.50,1160.50,1160.50,11,0,11.00
05/25/2008,23:46,1160.50,1160.50,1160.50,1160.50,10,0,10.00
05/25/2008,23:49,1160.50,1160.50,1160.50,1160.50,4,0,4.00
05/25/2008,23:50,1160.50,1160.50,1160.50,1160.50,40,0,40.00
05/25/2008,23:51,1160.25,1160.25,1159.75,1159.75,0,40,40.00
05/25/2008,23:54,1160.00,1160.25,1160.00,1160.25,2,0,2.00
05/25/2008,23:57,1160.25,1160.25,1160.00,1160.00,1,1,2.00
05/25/2008,23:58,1160.00,1160.00,1160.00,1160.00,0,1,1.00
05/26/2008,00:01,1160.25,1160.50,1160.25,1160.25,12,1,13.00
05/26/2008,00:06,1160.25,1160.25,1160.25,1160.25,0,1,1.00
05/26/2008,00:08,1160.50,1160.50,1160.50,1160.50,2,0,2.00
05/26/2008,00:09,1160.25,1160.25,1160.25,1160.25,0,2,2.00
05/26/2008,00:10,1160.25,1160.25,1160.25,1160.25,0,4,4.00
05/26/2008,00:11,1160.50,1160.50,1160.50,1160.50,11,0,11.00
05/26/2008,00:12,1160.50,1160.50,1160.25,1160.25,2,5,7.00
05/26/2008,00:13,1160.25,1160.25,1160.25,1160.25,0,7,7.00
05/26/2008,00:15,1160.00,1160.00,1160.00,1160.00,0,2,2.00
05/26/2008,00:16,1160.25,1160.50,1160.00,1160.00,10,7,17.00
05/26/2008,00:18,1159.75,1159.75,1159.75,1159.75,0,2,2.00
05/26/2008,00:19,1159.75,1159.75,1159.50,1159.50,0,2,2.00
05/26/2008,00:20,1159.75,1159.75,1159.75,1159.75,11,0,11.00
05/26/2008,00:22,1159.75,1159.75,1159.50,1159.50,1,1,2.00
05/26/2008,00:23,1159.75,1159.75,1159.75,1159.75,1,0,1.00
05/26/2008,00:26,1159.75,1159.75,1159.75,1159.75,2,0,2.00
05/26/2008,00:27,1159.75,1159.75,1159.75,1159.75,1,0,1.00
05/26/2008,00:30,1159.75,1159.75,1159.75,1159.75,7,0,7.00
05/26/2008,00:31,1160.00,1160.00,1159.75,1159.75,4,1,5.00
05/26/2008,00:33,1159.75,1159.75,1159.75,1159.75,0,26,26.00
05/26/2008,00:34,1159.75,1159.75,1159.75,1159.75,0,4,4.00
05/26/2008,00:35,1159.75,1159.75,1159.75,1159.75,0,1,1.00
05/26/2008,00:36,1159.75,1159.75,1159.75,1159.75,0,3,3.00
05/26/2008,00:37,1159.75,1159.75,1159.75,1159.75,0,12,12.00
05/26/2008,00:38,1159.75,1159.75,1159.75,1159.75,0,6,6.00
05/26/2008,00:39,1159.75,1159.75,1159.75,1159.75,0,4,4.00
05/26/2008,00:40,1159.75,1159.75,1159.75,1159.75,0,12,12.00
05/26/2008,00:41,1159.75,1159.75,1159.75,1159.75,0,21,21.00
05/26/2008,00:42,1159.75,1159.75,1159.75,1159.75,0,20,20.00
05/26/2008,00:43,1159.75,1159.75,1159.50,1159.50,0,57,57.00
05/26/2008,00:44,1159.25,1159.25,1159.25,1159.25,0,13,13.00
05/26/2008,00:45,1159.25,1159.25,1159.25,1159.25,0,2,2.00
05/26/2008,00:46,1159.25,1159.25,1159.25,1159.25,0,8,8.00
05/26/2008,00:47,1159.25,1159.25,1159.25,1159.25,0,1,1.00
05/26/2008,00:48,1159.25,1159.25,1159.00,1159.00,0,100,100.00
05/26/2008,00:49,1159.00,1159.00,1158.75,1158.75,0,43,43.00
05/26/2008,00:50,1158.75,1159.25,1158.75,1159.25,11,1,12.00
05/26/2008,00:51,1159.25,1159.25,1159.00,1159.00,19,1,20.00
05/26/2008,00:52,1159.25,1159.25,1159.00,1159.00,2,1,3.00
05/26/2008,00:53,1159.00,1159.00,1159.00,1159.00,0,13,13.00
05/26/2008,00:54,1159.25,1159.25,1158.75,1159.00,12,30,42.00
05/26/2008,00:57,1159.25,1159.25,1159.25,1159.25,1,0,1.00
05/26/2008,00:59,1159.00,1159.00,1159.00,1159.00,0,7,7.00
05/26/2008,01:00,1159.00,1159.50,1159.00,1159.25,2,4,6.00
05/26/2008,01:01,1159.25,1160.00,1159.00,1160.00,57,21,78.00
05/26/2008,01:02,1159.75,1159.75,1159.50,1159.50,0,32,32.00
05/26/2008,01:03,1159.75,1159.75,1159.75,1159.75,27,0,27.00
05/26/2008,01:04,1159.75,1159.75,1159.50,1159.50,114,7,121.00
05/26/2008,01:05,1159.50,1159.50,1159.25,1159.50,2,20,22.00
05/26/2008,01:06,1159.50,1159.75,1159.50,1159.75,22,1,23.00
05/26/2008,01:07,1159.75,1159.75,1159.75,1159.75,28,0,28.00
05/26/2008,01:08,1159.75,1160.25,1159.75,1160.25,27,0,27.00
05/26/2008,01:09,1160.25,1160.25,1160.00,1160.00,5,77,82.00
05/26/2008,01:10,1159.75,1159.75,1159.75,1159.75,0,81,81.00
05/26/2008,01:12,1160.00,1160.00,1160.00,1160.00,8,0,8.00
05/26/2008,01:13,1160.00,1160.00,1160.00,1160.00,3,0,3.00
05/26/2008,01:14,1159.75,1159.75,1159.75,1159.75,0,1,1.00
05/26/2008,01:15,1160.00,1160.00,1160.00,1160.00,80,0,80.00
05/26/2008,01:16,1159.75,1159.75,1159.75,1159.75,0,20,20.00
05/26/2008,01:17,1159.75,1159.75,1159.75,1159.75,0,26,26.00
05/26/2008,01:18,1159.75,1159.75,1159.50,1159.75,70,31,101.00
05/26/2008,01:19,1159.75,1160.00,1159.75,1160.00,138,0,138.00
05/26/2008,01:20,1160.00,1160.00,1160.00,1160.00,20,0,20.00
05/26/2008,01:22,1160.00,1160.00,1160.00,1160.00,1,0,1.00
05/26/2008,01:23,1159.75,1159.75,1159.75,1159.75,0,2,2.00
05/26/2008,01:25,1160.00,1160.00,1159.75,1159.75,3,1,4.00
05/26/2008,01:26,1159.75,1159.75,1159.75,1159.75,0,1,1.00
05/26/2008,01:27,1160.00,1160.00,1160.00,1160.00,1,0,1.00
05/26/2008,01:28,1160.00,1160.25,1160.00,1160.25,36,0,36.00
05/26/2008,01:29,1160.00,1160.00,1159.75,1159.75,0,43,43.00
05/26/2008,01:30,1159.50,1159.50,1159.25,1159.25,0,20,20.00
05/26/2008,01:31,1159.25,1159.50,1159.25,1159.50,17,3,20.00
05/26/2008,01:32,1159.25,1159.25,1158.75,1159.00,31,25,56.00
05/26/2008,01:33,1159.00,1159.25,1159.00,1159.25,44,0,44.00
05/26/2008,01:34,1159.25,1159.50,1159.25,1159.25,23,18,41.00
05/26/2008,01:35,1159.25,1159.50,1159.25,1159.50,4,9,13.00
05/26/2008,01:36,1159.25,1159.25,1159.25,1159.25,0,1,1.00
05/26/2008,01:38,1159.25,1159.25,1159.25,1159.25,0,1,1.00
05/26/2008,01:39,1159.50,1159.50,1159.25,1159.25,1,44,45.00
05/26/2008,01:40,1159.25,1159.25,1159.00,1159.00,0,51,51.00
05/26/2008,01:41,1158.75,1159.00,1158.75,1159.00,26,40,66.00
05/26/2008,01:42,1159.00,1159.00,1159.00,1159.00,1,0,1.00
05/26/2008,01:43,1159.00,1159.25,1159.00,1159.25,13,0,13.00
05/26/2008,01:44,1159.25,1159.25,1159.00,1159.00,5,1,6.00
05/26/2008,01:45,1159.25,1159.25,1159.25,1159.25,2,0,2.00
05/26/2008,01:46,1159.25,1159.25,1159.25,1159.25,35,0,35.00
05/26/2008,01:47,1159.25,1159.50,1159.25,1159.50,39,0,39.00
05/26/2008,01:49,1159.25,1159.25,1159.25,1159.25,0,60,60.00
05/26/2008,01:50,1159.50,1159.50,1159.50,1159.50,4,0,4.00
05/26/2008,01:51,1159.25,1159.25,1159.25,1159.25,0,19,19.00
05/26/2008,01:52,1159.25,1159.25,1159.25,1159.25,0,13,13.00
05/26/2008,01:53,1159.25,1159.25,1159.25,1159.25,0,15,15.00
05/26/2008,01:55,1159.00,1159.00,1159.00,1159.00,0,6,6.00
05/26/2008,01:56,1159.00,1159.00,1159.00,1159.00,0,32,32.00
05/26/2008,01:57,1159.00,1159.00,1158.50,1158.75,4,112,116.00
05/26/2008,01:58,1158.50,1159.00,1158.50,1159.00,11,9,20.00
05/26/2008,01:59,1159.00,1159.00,1159.00,1159.00,23,0,23.00
05/26/2008,02:01,1159.00,1159.50,1158.75,1159.50,181,94,275.00
05/26/2008,02:02,1159.75,1160.50,1159.75,1160.25,78,15,93.00
05/26/2008,02:03,1160.25,1160.75,1160.25,1160.75,45,1,46.00
05/26/2008,02:04,1160.50,1160.50,1160.50,1160.50,0,38,38.00
05/26/2008,02:05,1160.50,1160.50,1160.25,1160.25,0,41,41.00
05/26/2008,02:06,1160.25,1160.75,1160.25,1160.75,156,1,157.00
05/26/2008,02:07,1161.00,1161.00,1160.75,1161.00,208,1,209.00
05/26/2008,02:08,1161.00,1161.50,1160.75,1161.50,220,91,311.00
05/26/2008,02:09,1161.50,1161.75,1161.25,1161.50,39,12,51.00
05/26/2008,02:10,1161.50,1161.75,1161.25,1161.25,17,91,108.00
05/26/2008,02:11,1161.00,1161.25,1161.00,1161.25,135,9,144.00
05/26/2008,02:12,1161.50,1161.75,1161.50,1161.75,100,1,101.00
05/26/2008,02:13,1161.75,1161.75,1161.75,1161.75,44,0,44.00
05/26/2008,02:14,1161.75,1162.00,1161.75,1161.75,3,6,9.00
05/26/2008,02:15,1161.75,1161.75,1161.25,1161.25,0,49,49.00
05/26/2008,02:16,1161.25,1161.50,1161.25,1161.50,10,5,15.00
05/26/2008,02:17,1161.25,1161.50,1161.25,1161.50,83,11,94.00
05/26/2008,02:18,1161.50,1161.50,1161.50,1161.50,5,0,5.00
05/26/2008,02:19,1161.50,1161.75,1161.50,1161.50,30,4,34.00
05/26/2008,02:20,1161.50,1161.75,1161.50,1161.75,33,1,34.00
05/26/2008,02:21,1161.75,1162.25,1161.75,1162.25,115,0,115.00
05/26/2008,02:22,1162.25,1162.25,1162.00,1162.00,45,33,78.00
05/26/2008,02:23,1162.00,1162.00,1161.75,1161.75,0,14,14.00
05/26/2008,02:24,1162.00,1162.25,1161.75,1161.75,68,29,97.00
05/26/2008,02:25,1161.75,1161.75,1161.75,1161.75,0,13,13.00
05/26/2008,02:26,1161.50,1161.75,1161.50,1161.75,13,1,14.00
05/26/2008,02:27,1162.00,1162.00,1161.75,1161.75,2,2,4.00
05/26/2008,02:28,1161.75,1162.00,1161.75,1161.75,7,5,12.00
05/26/2008,02:29,1162.00,1162.00,1162.00,1162.00,7,0,7.00
05/26/2008,02:30,1162.00,1162.50,1162.00,1162.50,98,0,98.00
05/26/2008,02:31,1162.25,1162.25,1162.25,1162.25,0,6,6.00
05/26/2008,02:32,1162.25,1162.50,1162.25,1162.50,4,5,9.00
05/26/2008,02:33,1162.50,1162.50,1162.50,1162.50,44,0,44.00
05/26/2008,02:34,1162.50,1162.75,1162.50,1162.75,38,0,38.00
05/26/2008,02:35,1162.75,1162.75,1162.50,1162.50,1,19,20.00
05/26/2008,02:36,1162.75,1162.75,1162.50,1162.75,46,25,71.00
05/26/2008,02:37,1162.75,1162.75,1162.75,1162.75,14,0,14.00
05/26/2008,02:38,1162.75,1162.75,1162.50,1162.50,5,15,20.00
05/26/2008,02:39,1162.50,1162.75,1162.50,1162.75,1,2,3.00
05/26/2008,02:40,1162.50,1162.50,1162.50,1162.50,0,8,8.00
05/26/2008,02:41,1162.50,1162.50,1162.25,1162.50,3,18,21.00
05/26/2008,02:43,1162.25,1162.25,1162.00,1162.25,8,8,16.00
05/26/2008,02:44,1162.25,1162.25,1162.25,1162.25,4,0,4.00
05/26/2008,02:45,1162.50,1162.50,1162.50,1162.50,11,0,11.00
05/26/2008,02:46,1162.50,1162.50,1162.25,1162.25,1,41,42.00
05/26/2008,02:47,1162.25,1162.25,1162.25,1162.25,0,2,2.00
05/26/2008,02:48,1162.25,1162.25,1162.00,1162.00,0,20,20.00
05/26/2008,02:49,1161.75,1161.75,1161.75,1161.75,0,15,15.00
05/26/2008,02:50,1161.75,1161.75,1161.75,1161.75,0,9,9.00
05/26/2008,02:51,1161.75,1162.00,1161.75,1161.75,100,57,157.00
05/26/2008,02:52,1161.75,1161.75,1161.50,1161.75,37,86,123.00
05/26/2008,02:53,1161.50,1161.50,1161.50,1161.50,0,11,11.00
05/26/2008,02:54,1161.50,1161.50,1161.50,1161.50,0,35,35.00
05/26/2008,02:55,1161.50,1161.75,1161.50,1161.75,25,17,42.00
05/26/2008,02:57,1161.50,1161.75,1161.50,1161.50,28,56,84.00
05/26/2008,02:58,1161.50,1162.00,1161.50,1161.75,120,17,137.00
05/26/2008,02:59,1161.75,1162.00,1161.75,1162.00,15,1,16.00
05/26/2008,03:00,1162.00,1162.00,1161.75,1161.75,21,28,49.00
05/26/2008,03:01,1161.75,1161.75,1161.75,1161.75,0,26,26.00
05/26/2008,03:02,1161.75,1161.75,1161.75,1161.75,0,1,1.00
05/26/2008,03:04,1162.00,1162.25,1162.00,1162.00,49,12,61.00
05/26/2008,03:05,1162.00,1162.00,1162.00,1162.00,0,1,1.00
05/26/2008,03:06,1161.75,1162.00,1161.75,1162.00,17,5,22.00
05/26/2008,03:07,1161.75,1161.75,1161.50,1161.75,37,65,102.00
05/26/2008,03:09,1162.00,1162.00,1162.00,1162.00,20,0,20.00
05/26/2008,03:10,1161.75,1161.75,1161.75,1161.75,0,1,1.00
05/26/2008,03:11,1162.00,1162.25,1162.00,1162.25,5,0,5.00
05/26/2008,03:15,1162.00,1162.50,1162.00,1162.50,84,11,95.00
05/26/2008,03:16,1162.50,1162.75,1162.50,1162.50,45,3,48.00
05/26/2008,03:17,1162.75,1162.75,1162.50,1162.75,67,5,72.00
05/26/2008,03:18,1162.75,1163.25,1162.75,1162.75,169,8,177.00
05/26/2008,03:19,1162.75,1162.75,1162.50,1162.50,0,5,5.00
05/26/2008,03:21,1162.75,1162.75,1162.50,1162.50,27,15,42.00
05/26/2008,03:22,1162.50,1162.50,1162.50,1162.50,0,9,9.00
05/26/2008,03:23,1162.50,1162.50,1162.25,1162.25,0,8,8.00
05/26/2008,03:24,1162.25,1162.50,1162.25,1162.50,6,9,15.00
05/26/2008,03:25,1162.50,1162.50,1162.50,1162.50,50,0,50.00
05/26/2008,03:26,1162.50,1162.50,1162.50,1162.50,20,0,20.00
05/26/2008,03:27,1162.25,1162.50,1162.25,1162.50,10,98,108.00
05/26/2008,03:28,1162.50,1162.50,1162.50,1162.50,69,0,69.00
05/26/2008,03:29,1162.50,1162.50,1162.50,1162.50,59,0,59.00
05/26/2008,03:30,1162.50,1162.50,1162.25,1162.50,42,1,43.00
05/26/2008,03:31,1162.50,1162.50,1162.50,1162.50,14,0,14.00
05/26/2008,03:32,1162.75,1162.75,1162.50,1162.50,34,2,36.00
05/26/2008,03:33,1162.50,1162.50,1162.50,1162.50,0,1,1.00
05/26/2008,03:34,1162.50,1162.50,1162.50,1162.50,0,6,6.00
05/26/2008,03:35,1162.75,1163.00,1162.75,1163.00,30,0,30.00
05/26/2008,03:36,1162.75,1162.75,1162.75,1162.75,0,1,1.00
05/26/2008,03:37,1162.75,1162.75,1162.75,1162.75,0,1,1.00
05/26/2008,03:38,1162.75,1163.00,1162.75,1162.75,1,10,11.00
05/26/2008,03:39,1162.75,1162.75,1162.75,1162.75,0,3,3.00
05/26/2008,03:40,1162.75,1163.00,1162.75,1163.00,1,10,11.00
05/26/2008,03:41,1162.75,1162.75,1162.75,1162.75,0,25,25.00
05/26/2008,03:43,1162.75,1163.00,1162.75,1163.00,1,22,23.00
05/26/2008,03:44,1162.75,1162.75,1162.50,1162.50,0,150,150.00
05/26/2008,03:46,1162.50,1162.50,1162.00,1162.25,2,321,323.00
05/26/2008,03:47,1162.00,1162.25,1162.00,1162.25,5,1,6.00
05/26/2008,03:48,1162.25,1162.25,1162.25,1162.25,22,0,22.00
05/26/2008,03:49,1162.25,1162.25,1162.25,1162.25,1,0,1.00
05/26/2008,03:50,1162.25,1162.25,1162.25,1162.25,40,0,40.00
05/26/2008,03:51,1162.25,1162.25,1162.00,1162.25,43,5,48.00
05/26/2008,03:52,1162.25,1162.25,1162.25,1162.25,56,0,56.00
05/26/2008,03:53,1162.25,1162.25,1162.00,1162.00,8,11,19.00
05/26/2008,03:54,1162.25,1162.25,1162.00,1162.00,4,73,77.00
05/26/2008,03:55,1162.00,1162.00,1161.75,1161.75,5,7,12.00
05/26/2008,03:58,1162.00,1162.00,1161.75,1162.00,3,2,5.00
05/26/2008,03:59,1161.75,1161.75,1161.75,1161.75,0,42,42.00
05/26/2008,04:00,1161.75,1161.75,1161.75,1161.75,0,65,65.00
05/26/2008,04:01,1162.00,1162.00,1162.00,1162.00,24,0,24.00
05/26/2008,04:02,1162.00,1162.00,1161.75,1161.75,1,8,9.00
05/26/2008,04:03,1162.00,1162.00,1162.00,1162.00,2,0,2.00
05/26/2008,04:04,1162.00,1162.00,1161.25,1161.50,6,157,163.00
05/26/2008,04:05,1161.25,1161.25,1161.00,1161.25,11,296,307.00
05/26/2008,04:06,1161.50,1161.50,1161.25,1161.50,71,1,72.00
05/26/2008,04:07,1161.50,1161.50,1161.50,1161.50,17,0,17.00
05/26/2008,04:08,1161.50,1161.50,1161.50,1161.50,4,0,4.00
05/26/2008,04:10,1161.50,1161.50,1161.50,1161.50,11,0,11.00
05/26/2008,04:11,1161.50,1161.50,1161.50,1161.50,2,0,2.00
05/26/2008,04:12,1161.75,1161.75,1161.75,1161.75,1,0,1.00
05/26/2008,04:13,1161.75,1161.75,1161.50,1161.50,9,1,10.00
05/26/2008,04:14,1161.50,1161.50,1161.25,1161.50,50,41,91.00
05/26/2008,04:16,1161.50,1161.50,1161.50,1161.50,26,0,26.00
05/26/2008,04:17,1161.50,1161.50,1161.50,1161.50,18,0,18.00
05/26/2008,04:19,1161.50,1161.50,1161.25,1161.50,5,4,9.00
05/26/2008,04:20,1161.25,1161.50,1161.25,1161.25,5,3,8.00
05/26/2008,04:21,1161.50,1161.75,1161.50,1161.50,48,1,49.00
05/26/2008,04:22,1161.75,1162.00,1161.75,1162.00,61,0,61.00
05/26/2008,04:23,1162.00,1162.25,1162.00,1162.25,52,0,52.00
05/26/2008,04:24,1162.25,1162.50,1162.25,1162.50,81,0,81.00
05/26/2008,04:25,1162.50,1162.50,1162.25,1162.25,2,40,42.00
05/26/2008,04:26,1162.00,1162.00,1161.75,1161.75,0,41,41.00
05/26/2008,04:27,1161.75,1162.00,1161.75,1162.00,25,1,26.00
05/26/2008,04:28,1162.00,1162.00,1161.75,1162.00,9,11,20.00
05/26/2008,04:29,1162.00,1162.00,1162.00,1162.00,156,0,156.00
05/26/2008,04:30,1162.00,1162.00,1162.00,1162.00,5,0,5.00
05/26/2008,04:31,1162.25,1162.50,1161.75,1161.75,22,197,219.00
05/26/2008,04:32,1161.75,1161.75,1161.50,1161.75,1,84,85.00
05/26/2008,04:33,1161.75,1162.00,1161.75,1162.00,29,0,29.00
05/26/2008,04:34,1162.00,1162.00,1162.00,1162.00,25,0,25.00
05/26/2008,04:35,1162.00,1162.00,1162.00,1162.00,8,0,8.00
05/26/2008,04:36,1162.00,1162.00,1162.00,1162.00,5,0,5.00
05/26/2008,04:37,1162.25,1162.75,1162.25,1162.75,53,0,53.00
05/26/2008,04:38,1162.75,1163.00,1162.50,1163.00,46,25,71.00
05/26/2008,04:39,1163.00,1163.00,1163.00,1163.00,25,0,25.00
05/26/2008,04:40,1162.75,1162.75,1162.75,1162.75,0,1,1.00
05/26/2008,04:41,1162.75,1162.75,1162.75,1162.75,0,1,1.00
05/26/2008,04:42,1162.75,1162.75,1162.75,1162.75,0,30,30.00
05/26/2008,04:43,1162.75,1162.75,1162.75,1162.75,0,10,10.00
05/26/2008,04:44,1162.75,1162.75,1162.75,1162.75,0,14,14.00
05/26/2008,04:45,1162.75,1162.75,1162.75,1162.75,0,6,6.00
05/26/2008,04:46,1162.75,1162.75,1162.75,1162.75,0,4,4.00
05/26/2008,04:47,1162.50,1162.50,1162.50,1162.50,0,10,10.00
05/26/2008,04:48,1162.25,1162.75,1162.25,1162.75,44,3,47.00
05/26/2008,04:49,1162.75,1163.25,1162.75,1162.75,155,12,167.00
05/26/2008,04:50,1162.75,1162.75,1162.75,1162.75,0,3,3.00
05/26/2008,04:51,1162.75,1162.75,1162.75,1162.75,0,8,8.00
05/26/2008,04:52,1162.50,1162.50,1162.50,1162.50,0,13,13.00
05/26/2008,04:53,1162.50,1162.50,1162.50,1162.50,0,8,8.00
05/26/2008,04:54,1162.50,1162.50,1162.50,1162.50,0,6,6.00
05/26/2008,04:55,1162.50,1162.50,1162.25,1162.50,90,15,105.00
05/26/2008,05:00,1162.50,1162.50,1162.25,1162.25,50,66,116.00
05/26/2008,05:01,1162.50,1162.50,1162.50,1162.50,18,0,18.00
05/26/2008,05:02,1162.25,1162.25,1162.25,1162.25,0,118,118.00
05/26/2008,05:03,1162.25,1162.25,1162.00,1162.00,0,4,4.00
05/26/2008,05:04,1162.00,1162.00,1161.50,1161.50,1,77,78.00
05/26/2008,05:05,1162.00,1162.00,1162.00,1162.00,11,0,11.00
05/26/2008,05:06,1162.25,1162.25,1162.25,1162.25,1,0,1.00
05/26/2008,05:07,1162.25,1162.25,1162.25,1162.25,42,0,42.00
05/26/2008,05:09,1162.25,1162.50,1162.25,1162.50,21,0,21.00
05/26/2008,05:12,1162.50,1162.50,1162.25,1162.50,18,2,20.00
05/26/2008,05:13,1162.50,1162.50,1162.25,1162.25,51,1,52.00
05/26/2008,05:14,1162.50,1162.50,1162.50,1162.50,15,0,15.00
05/26/2008,05:15,1162.50,1162.50,1162.25,1162.25,1,8,9.00
05/26/2008,05:16,1162.25,1162.25,1162.25,1162.25,0,12,12.00
05/26/2008,05:17,1162.25,1162.50,1162.25,1162.50,45,1,46.00
05/26/2008,05:18,1162.50,1162.50,1162.50,1162.50,4,0,4.00
05/26/2008,05:19,1162.25,1162.25,1162.25,1162.25,0,1,1.00
05/26/2008,05:20,1162.25,1162.25,1162.25,1162.25,0,2,2.00
05/26/2008,05:21,1162.25,1162.50,1162.25,1162.25,6,41,47.00
05/26/2008,05:22,1162.25,1162.25,1162.25,1162.25,0,1,1.00
05/26/2008,05:23,1162.25,1162.25,1162.25,1162.25,0,5,5.00
05/26/2008,05:24,1162.50,1162.50,1162.50,1162.50,1,0,1.00
05/26/2008,05:25,1162.50,1162.50,1162.50,1162.50,6,0,6.00
05/26/2008,05:26,1162.25,1162.25,1162.25,1162.25,0,1,1.00
05/26/2008,05:27,1162.50,1162.50,1162.50,1162.50,2,0,2.00
05/26/2008,05:28,1162.25,1162.50,1162.25,1162.50,1,2,3.00
05/26/2008,05:29,1162.50,1162.50,1162.50,1162.50,1,0,1.00
05/26/2008,05:30,1162.50,1162.50,1162.50,1162.50,1,0,1.00
05/26/2008,05:31,1162.50,1162.50,1162.50,1162.50,15,0,15.00
05/26/2008,05:32,1162.50,1162.50,1162.50,1162.50,8,0,8.00
05/26/2008,05:33,1162.50,1162.50,1162.25,1162.25,6,1,7.00
05/26/2008,05:34,1162.25,1162.25,1162.25,1162.25,0,10,10.00
05/26/2008,05:35,1162.50,1162.75,1162.50,1162.75,4,0,4.00
05/26/2008,05:36,1162.75,1163.25,1162.50,1163.00,253,10,263.00
05/26/2008,05:37,1163.00,1163.25,1162.75,1162.75,2,8,10.00
05/26/2008,05:38,1163.00,1163.00,1162.75,1163.00,4,5,9.00
05/26/2008,05:39,1162.75,1163.00,1162.75,1163.00,12,3,15.00
05/26/2008,05:40,1162.75,1163.25,1162.75,1163.25,37,3,40.00
05/26/2008,05:41,1163.00,1163.25,1163.00,1163.00,1,5,6.00
05/26/2008,05:42,1163.00,1163.25,1163.00,1163.25,26,2,28.00
05/26/2008,05:43,1163.25,1163.50,1163.00,1163.00,34,14,48.00
05/26/2008,05:44,1163.25,1163.50,1163.25,1163.25,78,30,108.00
05/26/2008,05:45,1163.00,1163.00,1163.00,1163.00,0,81,81.00
05/26/2008,05:46,1163.00,1163.25,1163.00,1163.25,27,25,52.00
05/26/2008,05:47,1163.00,1163.00,1163.00,1163.00,0,1,1.00
05/26/2008,05:49,1163.00,1163.00,1163.00,1163.00,0,2,2.00
05/26/2008,05:50,1163.25,1163.25,1163.25,1163.25,12,0,12.00
05/26/2008,05:51,1163.25,1163.25,1163.00,1163.00,6,18,24.00
05/26/2008,05:52,1163.00,1163.00,1163.00,1163.00,0,50,50.00
05/26/2008,05:53,1163.00,1163.00,1163.00,1163.00,0,10,10.00
05/26/2008,05:54,1163.00,1163.00,1163.00,1163.00,0,7,7.00
05/26/2008,05:55,1163.00,1163.00,1163.00,1163.00,0,7,7.00
05/26/2008,05:56,1163.00,1163.00,1163.00,1163.00,0,1,1.00
05/26/2008,05:57,1163.00,1163.00,1163.00,1163.00,0,3,3.00
05/26/2008,05:58,1162.75,1162.75,1162.75,1162.75,0,10,10.00
05/26/2008,05:59,1162.75,1162.75,1162.75,1162.75,0,2,2.00
05/26/2008,06:00,1162.75,1162.75,1162.75,1162.75,0,35,35.00
05/26/2008,06:01,1162.75,1163.00,1162.75,1163.00,36,8,44.00
05/26/2008,06:03,1162.75,1162.75,1162.75,1162.75,0,1,1.00
05/26/2008,06:04,1162.75,1162.75,1162.75,1162.75,0,6,6.00
05/26/2008,06:05,1162.75,1162.75,1162.75,1162.75,0,6,6.00
05/26/2008,06:06,1162.75,1162.75,1162.75,1162.75,0,1,1.00
05/26/2008,06:07,1163.00,1163.25,1163.00,1163.25,50,0,50.00
05/26/2008,06:08,1163.00,1163.00,1162.75,1162.75,0,22,22.00
05/26/2008,06:09,1162.75,1162.75,1162.75,1162.75,0,21,21.00
05/26/2008,06:10,1162.75,1162.75,1162.50,1162.50,12,21,33.00
05/26/2008,06:11,1162.50,1162.50,1162.25,1162.50,3,124,127.00
05/26/2008,06:12,1162.50,1162.50,1162.25,1162.25,2,39,41.00
05/26/2008,06:13,1162.25,1162.25,1162.00,1162.00,0,38,38.00
05/26/2008,06:14,1162.25,1162.25,1162.00,1162.00,6,30,36.00
05/26/2008,06:15,1162.00,1162.00,1161.75,1161.75,0,15,15.00
05/26/2008,06:16,1161.75,1162.00,1161.75,1162.00,4,2,6.00
05/26/2008,06:17,1162.00,1162.00,1161.75,1161.75,10,3,13.00
05/26/2008,06:18,1162.00,1162.00,1162.00,1162.00,4,0,4.00
05/26/2008,06:19,1162.00,1162.00,1162.00,1162.00,4,0,4.00
05/26/2008,06:20,1162.00,1162.00,1162.00,1162.00,3,0,3.00
05/26/2008,06:21,1161.75,1161.75,1161.50,1161.75,6,53,59.00
05/26/2008,06:22,1161.75,1161.75,1161.75,1161.75,1,0,1.00
05/26/2008,06:24,1161.75,1161.75,1161.75,1161.75,2,0,2.00
05/26/2008,06:25,1162.00,1162.00,1162.00,1162.00,32,0,32.00
05/26/2008,06:26,1162.00,1162.50,1162.00,1162.00,29,12,41.00
05/26/2008,06:27,1162.25,1162.25,1162.25,1162.25,25,0,25.00
05/26/2008,06:28,1162.25,1162.25,1162.00,1162.00,20,1,21.00
05/26/2008,06:29,1162.25,1162.25,1162.25,1162.25,75,0,75.00
05/26/2008,06:30,1162.50,1162.75,1162.50,1162.75,63,0,63.00
05/26/2008,06:31,1162.75,1162.75,1162.75,1162.75,19,0,19.00
05/26/2008,06:32,1163.00,1163.00,1163.00,1163.00,4,0,4.00
05/26/2008,06:35,1163.00,1163.00,1163.00,1163.00,4,0,4.00
05/26/2008,06:36,1162.75,1162.75,1162.50,1162.75,10,26,36.00
05/26/2008,06:37,1162.50,1162.75,1162.50,1162.75,2,10,12.00
05/26/2008,06:38,1162.50,1162.50,1162.00,1162.00,0,64,64.00
05/26/2008,06:39,1162.50,1162.50,1162.00,1162.25,22,13,35.00
05/26/2008,06:41,1162.25,1162.50,1162.25,1162.50,12,0,12.00
05/26/2008,06:42,1162.25,1162.25,1162.25,1162.25,0,2,2.00
05/26/2008,06:43,1162.50,1162.50,1162.50,1162.50,1,0,1.00
05/26/2008,06:45,1162.50,1162.75,1162.50,1162.75,15,0,15.00
05/26/2008,06:46,1162.75,1163.00,1162.75,1162.75,11,1,12.00
05/26/2008,06:47,1162.75,1162.75,1162.75,1162.75,0,3,3.00
05/26/2008,06:48,1162.50,1162.75,1162.50,1162.50,47,6,53.00
05/26/2008,06:51,1162.75,1163.00,1162.75,1162.75,27,1,28.00
05/26/2008,06:52,1163.00,1163.00,1163.00,1163.00,33,0,33.00
05/26/2008,06:53,1163.00,1163.00,1163.00,1163.00,3,0,3.00
05/26/2008,06:54,1162.75,1163.00,1162.75,1162.75,1,11,12.00
05/26/2008,06:55,1162.75,1162.75,1162.75,1162.75,0,5,5.00
05/26/2008,06:56,1162.75,1162.75,1162.75,1162.75,0,3,3.00
05/26/2008,06:57,1162.75,1162.75,1162.75,1162.75,0,10,10.00
05/26/2008,06:58,1162.75,1162.75,1162.50,1162.50,0,14,14.00
05/26/2008,06:59,1162.50,1162.50,1162.50,1162.50,0,11,11.00
05/26/2008,07:00,1162.75,1162.75,1162.25,1162.25,14,43,57.00
05/26/2008,07:01,1162.00,1162.75,1162.00,1162.75,64,10,74.00
05/26/2008,07:02,1162.75,1162.75,1162.50,1162.50,2,13,15.00
05/26/2008,07:03,1162.50,1162.50,1162.25,1162.25,0,9,9.00
05/26/2008,07:04,1162.25,1162.75,1162.25,1162.75,11,6,17.00
05/26/2008,07:05,1162.50,1163.25,1162.50,1163.25,43,11,54.00
05/26/2008,07:06,1163.25,1163.25,1163.00,1163.00,1,2,3.00
05/26/2008,07:07,1163.25,1163.25,1163.00,1163.00,4,2,6.00
05/26/2008,07:08,1163.25,1163.25,1162.75,1162.75,1,5,6.00
05/26/2008,07:09,1163.00,1163.25,1163.00,1163.25,28,0,28.00
05/26/2008,07:10,1162.75,1162.75,1162.75,1162.75,0,4,4.00
05/26/2008,07:11,1163.00,1163.00,1162.75,1162.75,26,5,31.00
05/26/2008,07:13,1163.00,1163.00,1163.00,1163.00,6,0,6.00
05/26/2008,07:14,1162.75,1162.75,1162.75,1162.75,0,17,17.00
05/26/2008,07:15,1162.50,1162.50,1162.50,1162.50,0,47,47.00
05/26/2008,07:16,1162.25,1162.25,1161.75,1161.75,5,126,131.00
05/26/2008,07:17,1161.75,1162.00,1161.75,1162.00,8,4,12.00
05/26/2008,07:18,1162.00,1162.00,1162.00,1162.00,3,0,3.00
05/26/2008,07:19,1161.75,1161.75,1161.25,1161.75,108,213,321.00
05/26/2008,07:20,1161.50,1161.50,1161.50,1161.50,0,39,39.00
05/26/2008,07:21,1161.75,1161.75,1161.75,1161.75,19,0,19.00
05/26/2008,07:22,1161.75,1161.75,1161.75,1161.75,6,0,6.00
05/26/2008,07:23,1161.75,1161.75,1161.75,1161.75,5,0,5.00
05/26/2008,07:24,1161.75,1161.75,1161.75,1161.75,13,0,13.00
05/26/2008,07:25,1162.00,1162.00,1161.75,1162.00,51,4,55.00
05/26/2008,07:26,1161.75,1161.75,1161.75,1161.75,0,1,1.00
05/26/2008,07:27,1161.75,1162.00,1161.75,1162.00,1,10,11.00
05/26/2008,07:28,1162.00,1162.00,1162.00,1162.00,1,0,1.00
05/26/2008,07:29,1161.75,1161.75,1161.75,1161.75,0,1,1.00
05/26/2008,07:30,1161.75,1161.75,1161.75,1161.75,0,5,5.00
05/26/2008,07:31,1161.75,1162.00,1161.75,1162.00,28,93,121.00
05/26/2008,07:32,1162.00,1162.00,1162.00,1162.00,113,0,113.00
05/26/2008,07:33,1162.00,1162.25,1162.00,1162.25,86,0,86.00
05/26/2008,07:34,1162.00,1162.00,1162.00,1162.00,0,1,1.00
05/26/2008,07:36,1162.25,1162.25,1162.25,1162.25,12,0,12.00
05/26/2008,07:37,1162.00,1162.00,1162.00,1162.00,0,13,13.00
05/26/2008,07:38,1161.75,1161.75,1161.75,1161.75,0,111,111.00
05/26/2008,07:39,1161.75,1161.75,1161.25,1161.75,20,103,123.00
05/26/2008,07:41,1161.50,1161.50,1161.50,1161.50,0,105,105.00
05/26/2008,07:42,1161.50,1161.50,1161.50,1161.50,0,8,8.00
05/26/2008,07:43,1161.75,1161.75,1161.75,1161.75,2,0,2.00
05/26/2008,07:44,1161.75,1161.75,1161.75,1161.75,10,0,10.00
05/26/2008,07:45,1161.75,1162.00,1161.75,1161.75,30,1,31.00
05/26/2008,07:46,1162.00,1162.25,1162.00,1162.25,29,0,29.00
05/26/2008,07:47,1162.25,1162.25,1162.25,1162.25,1,0,1.00
05/26/2008,07:48,1162.25,1162.25,1162.00,1162.00,5,11,16.00
05/26/2008,07:49,1162.00,1162.00,1161.75,1161.75,0,14,14.00
05/26/2008,07:50,1161.75,1161.75,1161.75,1161.75,0,3,3.00
05/26/2008,07:51,1161.75,1161.75,1161.75,1161.75,0,2,2.00
05/26/2008,07:53,1161.75,1161.75,1161.75,1161.75,0,8,8.00
05/26/2008,07:54,1161.75,1161.75,1161.50,1161.75,17,22,39.00
05/26/2008,07:55,1161.75,1161.75,1161.75,1161.75,1,0,1.00
05/26/2008,08:00,1161.75,1161.75,1161.75,1161.75,5,0,5.00
05/26/2008,08:01,1162.00,1162.00,1162.00,1162.00,6,0,6.00
05/26/2008,08:02,1162.00,1162.25,1162.00,1162.25,16,0,16.00
05/26/2008,08:03,1162.25,1162.25,1162.00,1162.25,28,1,29.00
05/26/2008,08:04,1162.25,1162.25,1162.25,1162.25,42,0,42.00
05/26/2008,08:06,1162.25,1162.25,1162.25,1162.25,2,0,2.00
05/26/2008,08:07,1162.00,1162.25,1162.00,1162.25,20,206,226.00
05/26/2008,08:08,1162.25,1162.25,1162.00,1162.00,5,1,6.00
05/26/2008,08:09,1162.00,1162.25,1162.00,1162.25,10,1,11.00
05/26/2008,08:12,1162.00,1162.00,1162.00,1162.00,0,11,11.00
05/26/2008,08:14,1162.00,1162.00,1162.00,1162.00,0,25,25.00
05/26/2008,08:15,1162.00,1162.00,1161.75,1161.75,0,18,18.00
05/26/2008,08:16,1161.75,1161.75,1161.75,1161.75,0,1,1.00
05/26/2008,08:17,1161.75,1161.75,1161.75,1161.75,0,8,8.00
05/26/2008,08:18,1162.00,1162.00,1162.00,1162.00,3,0,3.00
05/26/2008,08:20,1161.75,1161.75,1161.75,1161.75,0,1,1.00
05/26/2008,08:21,1161.75,1161.75,1161.75,1161.75,0,45,45.00
05/26/2008,08:22,1161.50,1161.50,1161.25,1161.25,0,36,36.00
05/26/2008,08:23,1161.25,1161.50,1161.25,1161.50,20,8,28.00
05/26/2008,08:24,1161.50,1161.50,1161.50,1161.50,96,0,96.00
05/26/2008,08:25,1161.50,1161.50,1161.50,1161.50,8,0,8.00
05/26/2008,08:26,1161.75,1161.75,1161.50,1161.50,1,12,13.00
05/26/2008,08:27,1161.50,1161.50,1161.50,1161.50,0,6,6.00
05/26/2008,08:28,1161.50,1161.50,1161.50,1161.50,0,6,6.00
05/26/2008,08:29,1161.50,1161.75,1161.50,1161.75,92,11,103.00
05/26/2008,08:30,1161.50,1161.75,1161.50,1161.75,24,50,74.00
05/26/2008,08:31,1161.50,1161.75,1161.50,1161.75,7,14,21.00
05/26/2008,08:32,1161.75,1161.75,1161.75,1161.75,28,0,28.00
05/26/2008,08:33,1161.75,1161.75,1161.75,1161.75,6,0,6.00
05/26/2008,08:34,1161.75,1161.75,1161.75,1161.75,16,0,16.00
05/26/2008,08:35,1161.50,1161.50,1161.50,1161.50,0,7,7.00
05/26/2008,08:36,1161.50,1161.75,1161.50,1161.50,4,56,60.00
05/26/2008,08:37,1161.50,1161.50,1161.50,1161.50,0,39,39.00
05/26/2008,08:38,1161.50,1161.50,1161.50,1161.50,0,4,4.00
05/26/2008,08:39,1161.75,1161.75,1161.75,1161.75,37,0,37.00
05/26/2008,08:40,1162.00,1162.00,1161.75,1161.75,2,10,12.00
05/26/2008,08:41,1162.00,1162.50,1162.00,1162.50,37,0,37.00
05/26/2008,08:42,1162.50,1162.50,1162.00,1162.00,2,17,19.00
05/26/2008,08:43,1162.25,1162.75,1162.25,1162.50,122,4,126.00
05/26/2008,08:44,1162.50,1162.75,1162.50,1162.75,74,27,101.00
05/26/2008,08:45,1163.00,1163.00,1162.75,1162.75,208,20,228.00
05/26/2008,08:46,1163.00,1163.00,1162.75,1163.00,3,5,8.00
05/26/2008,08:47,1162.75,1163.00,1162.75,1162.75,70,9,79.00
05/26/2008,08:48,1162.75,1163.00,1162.75,1162.75,1,6,7.00
05/26/2008,08:49,1162.75,1163.00,1162.75,1162.75,4,15,19.00
05/26/2008,08:50,1162.75,1162.75,1162.75,1162.75,0,5,5.00
05/26/2008,08:51,1162.75,1162.75,1162.75,1162.75,0,21,21.00
05/26/2008,08:52,1162.50,1162.75,1162.50,1162.75,70,79,149.00
05/26/2008,08:53,1162.75,1162.75,1162.25,1162.50,35,123,158.00
05/26/2008,08:54,1162.25,1162.25,1162.25,1162.25,0,1,1.00
05/26/2008,08:55,1162.25,1162.50,1162.25,1162.50,15,2,17.00
05/26/2008,08:56,1162.25,1162.25,1162.25,1162.25,0,2,2.00
05/26/2008,08:57,1162.50,1162.50,1162.50,1162.50,6,0,6.00
05/26/2008,08:58,1162.50,1162.75,1162.50,1162.75,34,0,34.00
05/26/2008,08:59,1162.75,1163.00,1162.75,1163.00,119,1,120.00
05/26/2008,09:00,1162.75,1163.00,1162.75,1162.75,2,28,30.00
05/26/2008,09:01,1162.75,1162.75,1162.75,1162.75,0,7,7.00
05/26/2008,09:02,1162.50,1162.50,1162.50,1162.50,0,4,4.00
05/26/2008,09:03,1162.75,1162.75,1162.75,1162.75,20,0,20.00
05/26/2008,09:04,1162.75,1163.00,1162.75,1163.00,76,1,77.00
05/26/2008,09:05,1163.00,1163.00,1162.75,1162.75,2,9,11.00
05/26/2008,09:06,1162.75,1162.75,1162.50,1162.50,0,5,5.00
05/26/2008,09:07,1162.50,1162.75,1162.50,1162.50,2,3,5.00
05/26/2008,09:09,1162.75,1163.00,1162.75,1163.00,20,0,20.00
05/26/2008,09:10,1163.00,1163.00,1163.00,1163.00,2,0,2.00
05/26/2008,09:11,1162.75,1162.75,1162.50,1162.50,0,15,15.00
05/26/2008,09:12,1162.75,1162.75,1162.75,1162.75,9,0,9.00
05/26/2008,09:13,1162.50,1162.50,1162.50,1162.50,0,90,90.00
05/26/2008,09:14,1162.25,1162.25,1162.25,1162.25,0,55,55.00
05/26/2008,09:15,1162.50,1162.50,1162.50,1162.50,1,0,1.00
05/26/2008,09:16,1162.25,1162.50,1162.25,1162.50,2,1,3.00
05/26/2008,09:17,1162.25,1162.25,1162.25,1162.25,0,52,52.00
05/26/2008,09:18,1162.25,1162.25,1162.25,1162.25,0,11,11.00
05/26/2008,09:19,1162.25,1162.25,1162.00,1162.00,0,74,74.00
05/26/2008,09:20,1162.25,1162.25,1162.00,1162.25,87,1,88.00
05/26/2008,09:21,1162.25,1162.25,1162.00,1162.00,23,1,24.00
05/26/2008,09:22,1162.25,1162.25,1162.00,1162.25,48,5,53.00
05/26/2008,09:23,1162.25,1162.75,1162.25,1162.50,49,1,50.00
05/26/2008,09:24,1162.50,1162.75,1162.50,1162.75,28,5,33.00
05/26/2008,09:25,1162.75,1162.75,1162.50,1162.75,25,1,26.00
05/26/2008,09:26,1162.50,1163.00,1162.50,1163.00,15,2,17.00
05/26/2008,09:27,1163.00,1163.00,1162.75,1162.75,1,2,3.00
05/26/2008,09:28,1162.75,1163.00,1162.75,1163.00,7,6,13.00
05/26/2008,09:29,1162.75,1163.00,1162.75,1163.00,15,1,16.00
05/26/2008,09:30,1162.75,1162.75,1162.75,1162.75,0,5,5.00
05/26/2008,09:31,1162.75,1163.00,1162.75,1162.75,8,38,46.00
05/26/2008,09:32,1162.75,1162.75,1162.75,1162.75,0,4,4.00
05/26/2008,09:34,1162.75,1162.75,1162.75,1162.75,0,7,7.00
05/26/2008,09:35,1162.75,1162.75,1162.75,1162.75,0,14,14.00
05/26/2008,09:36,1162.75,1162.75,1162.75,1162.75,0,13,13.00
05/26/2008,09:37,1162.75,1162.75,1162.75,1162.75,0,5,5.00
05/26/2008,09:38,1163.00,1163.00,1163.00,1163.00,95,0,95.00
05/26/2008,09:40,1162.75,1162.75,1162.50,1162.75,10,26,36.00
05/26/2008,09:41,1162.75,1162.75,1162.75,1162.75,25,0,25.00
05/26/2008,09:42,1163.00,1163.00,1162.75,1162.75,1,1,2.00
05/26/2008,09:43,1162.75,1162.75,1162.75,1162.75,0,1,1.00
05/26/2008,09:44,1162.75,1162.75,1162.50,1162.50,0,37,37.00
05/26/2008,09:45,1162.75,1162.75,1162.75,1162.75,6,0,6.00
05/26/2008,09:46,1162.75,1163.00,1162.75,1163.00,138,0,138.00
05/26/2008,09:47,1163.25,1163.25,1163.00,1163.00,1,20,21.00
05/26/2008,09:48,1163.25,1163.25,1163.00,1163.00,2,11,13.00
05/26/2008,09:49,1163.00,1163.25,1162.75,1162.75,6,143,149.00
05/26/2008,09:50,1162.75,1162.75,1162.75,1162.75,0,13,13.00
05/26/2008,09:51,1162.75,1162.75,1162.50,1162.50,0,34,34.00
05/26/2008,09:52,1162.75,1162.75,1162.75,1162.75,20,0,20.00
05/26/2008,09:55,1163.00,1163.00,1163.00,1163.00,11,0,11.00
05/26/2008,09:56,1163.00,1163.00,1163.00,1163.00,16,0,16.00
05/26/2008,09:57,1163.00,1163.00,1162.75,1162.75,1,5,6.00
05/26/2008,09:58,1162.75,1162.75,1162.75,1162.75,0,73,73.00
05/26/2008,09:59,1162.75,1162.75,1162.75,1162.75,0,18,18.00
05/26/2008,10:00,1162.75,1163.00,1162.75,1163.00,13,105,118.00
05/26/2008,10:01,1163.00,1163.50,1163.00,1163.25,138,14,152.00
05/26/2008,10:02,1163.25,1163.25,1163.25,1163.25,2,0,2.00
05/26/2008,10:03,1163.25,1163.25,1163.00,1163.00,1,4,5.00
05/26/2008,10:04,1163.00,1163.25,1163.00,1163.00,22,32,54.00
05/26/2008,10:06,1163.00,1163.25,1163.00,1163.25,20,3,23.00
05/26/2008,10:07,1163.25,1163.25,1163.25,1163.25,32,0,32.00
05/26/2008,10:08,1163.25,1163.50,1163.00,1163.00,19,28,47.00
05/26/2008,10:09,1163.00,1163.00,1163.00,1163.00,0,12,12.00
05/26/2008,10:10,1163.25,1163.25,1163.00,1163.00,18,9,27.00
05/26/2008,10:11,1163.25,1163.25,1163.00,1163.00,6,60,66.00
05/26/2008,10:12,1163.25,1163.25,1163.00,1163.00,1,8,9.00
05/26/2008,10:13,1163.00,1163.25,1163.00,1163.25,89,25,114.00
05/26/2008,10:14,1163.00,1163.00,1163.00,1163.00,0,70,70.00
05/26/2008,10:15,1163.00,1163.00,1163.00,1163.00,0,3,3.00
05/26/2008,10:16,1163.00,1163.00,1163.00,1163.00,0,191,191.00
05/26/2008,10:17,1163.00,1163.00,1162.50,1162.50,0,129,129.00
05/26/2008,10:18,1162.50,1162.50,1162.25,1162.50,10,84,94.00
05/26/2008,10:19,1162.50,1162.50,1162.25,1162.25,46,31,77.00
05/26/2008,10:20,1162.25,1162.25,1162.00,1162.25,3,28,31.00
05/26/2008,10:21,1162.25,1162.25,1162.00,1162.00,11,29,40.00
05/26/2008,10:22,1162.00,1162.25,1162.00,1162.25,22,2,24.00
05/26/2008,10:23,1162.25,1162.25,1162.25,1162.25,17,0,17.00
05/26/2008,10:24,1162.25,1162.25,1162.25,1162.25,1,0,1.00
05/26/2008,10:25,1162.25,1162.50,1162.25,1162.25,28,50,78.00
05/26/2008,10:26,1162.25,1162.25,1162.00,1162.00,0,66,66.00
05/26/2008,10:27,1162.00,1162.00,1161.50,1161.75,6,175,181.00
05/26/2008,10:28,1161.75,1161.75,1161.25,1161.50,123,71,194.00
05/26/2008,10:29,1161.50,1161.50,1161.25,1161.25,8,87,95.00
05/26/2008,10:30,1161.50,1161.50,1160.50,1160.75,85,344,429.00
05/26/2008,17:01,1161.00,1161.50,1161.00,1161.50,551,26,577.00
05/26/2008,17:02,1161.50,1161.50,1161.25,1161.25,44,15,59.00
05/26/2008,17:03,1161.25,1161.25,1161.00,1161.00,0,69,69.00
05/26/2008,17:04,1161.25,1161.25,1161.25,1161.25,136,0,136.00
05/26/2008,17:05,1161.25,1161.25,1160.75,1160.75,2,214,216.00
05/26/2008,17:06,1161.00,1161.00,1160.75,1160.75,3,78,81.00
05/26/2008,17:07,1160.75,1161.00,1160.75,1161.00,122,3,125.00
05/26/2008,17:08,1161.00,1161.00,1161.00,1161.00,23,0,23.00
05/26/2008,17:09,1160.75,1160.75,1160.75,1160.75,0,2,2.00
05/26/2008,17:10,1160.75,1160.75,1160.75,1160.75,0,75,75.00
05/26/2008,17:11,1161.00,1161.00,1160.75,1160.75,5,3,8.00
05/26/2008,17:12,1161.00,1161.00,1161.00,1161.00,1,0,1.00
05/26/2008,17:13,1161.00,1161.00,1161.00,1161.00,5,0,5.00
05/26/2008,17:15,1161.00,1161.00,1161.00,1161.00,5,0,5.00
05/26/2008,17:17,1161.00,1161.00,1161.00,1161.00,12,0,12.00
05/26/2008,17:18,1161.00,1161.00,1161.00,1161.00,20,0,20.00
05/26/2008,17:19,1161.00,1161.00,1161.00,1161.00,5,0,5.00
05/26/2008,17:20,1161.00,1161.00,1161.00,1161.00,1,0,1.00
05/26/2008,17:21,1161.00,1161.00,1161.00,1161.00,16,0,16.00
05/26/2008,17:22,1161.00,1161.00,1161.00,1161.00,2,0,2.00
05/26/2008,17:25,1160.75,1160.75,1160.75,1160.75,0,1,1.00
05/26/2008,17:26,1160.75,1160.75,1160.75,1160.75,0,5,5.00
05/26/2008,17:27,1161.00,1161.00,1160.75,1160.75,4,39,43.00
05/26/2008,17:28,1160.50,1160.75,1160.50,1160.75,36,5,41.00
05/26/2008,17:29,1160.75,1160.75,1160.75,1160.75,1,0,1.00
05/26/2008,17:31,1160.75,1160.75,1160.50,1160.50,1,1,2.00
05/26/2008,17:32,1160.50,1160.50,1160.50,1160.50,0,1,1.00
05/26/2008,17:33,1160.50,1160.50,1160.50,1160.50,0,1,1.00
05/26/2008,17:35,1160.75,1160.75,1160.75,1160.75,2,0,2.00
05/26/2008,17:36,1161.00,1161.00,1161.00,1161.00,35,0,35.00
05/26/2008,17:37,1161.25,1161.25,1161.25,1161.25,12,0,12.00
05/26/2008,17:39,1161.25,1161.25,1161.25,1161.25,6,0,6.00
05/26/2008,17:41,1161.25,1161.25,1161.25,1161.25,37,0,37.00
05/26/2008,17:42,1161.25,1161.25,1161.00,1161.25,12,288,300.00
05/26/2008,17:43,1161.25,1161.50,1161.25,1161.50,7,0,7.00
05/26/2008,17:45,1161.50,1161.50,1161.50,1161.50,3,0,3.00
05/26/2008,17:46,1161.25,1161.25,1161.25,1161.25,0,1,1.00
05/26/2008,17:47,1161.25,1161.25,1161.25,1161.25,0,1,1.00
05/26/2008,17:48,1161.50,1161.50,1161.50,1161.50,27,0,27.00
05/26/2008,17:49,1161.25,1161.25,1161.00,1161.00,0,25,25.00
05/26/2008,17:50,1161.25,1161.25,1161.25,1161.25,1,0,1.00
05/26/2008,17:52,1161.25,1161.25,1161.25,1161.25,1,0,1.00
05/26/2008,17:55,1161.50,1161.75,1161.50,1161.75,19,0,19.00
05/26/2008,17:59,1161.75,1161.75,1161.50,1161.50,1,10,11.00
05/26/2008,18:00,1161.75,1161.75,1161.75,1161.75,24,0,24.00
05/26/2008,18:01,1161.75,1161.75,1161.75,1161.75,1,0,1.00
05/26/2008,18:02,1161.75,1161.75,1161.50,1161.50,1,5,6.00
05/26/2008,18:03,1161.75,1161.75,1161.75,1161.75,1,0,1.00
05/26/2008,18:05,1161.75,1161.75,1161.50,1161.50,10,4,14.00
05/26/2008,18:06,1161.50,1161.50,1161.25,1161.25,0,50,50.00
05/26/2008,18:07,1161.25,1161.25,1161.25,1161.25,0,1,1.00
05/26/2008,18:09,1161.25,1161.25,1161.00,1161.00,0,13,13.00
05/26/2008,18:10,1160.75,1160.75,1160.75,1160.75,0,10,10.00
05/26/2008,18:13,1161.00,1161.00,1161.00,1161.00,1,0,1.00
05/26/2008,18:14,1161.00,1161.00,1161.00,1161.00,5,0,5.00
05/26/2008,18:16,1161.00,1161.00,1161.00,1161.00,1,0,1.00
05/26/2008,18:26,1161.25,1161.25,1161.25,1161.25,1,0,1.00
05/26/2008,18:27,1161.00,1161.00,1160.75,1161.00,1,30,31.00
05/26/2008,18:31,1161.00,1161.00,1161.00,1161.00,4,0,4.00
05/26/2008,18:32,1161.00,1161.25,1161.00,1161.25,50,0,50.00
05/26/2008,18:35,1161.50,1161.50,1161.50,1161.50,1,0,1.00
05/26/2008,18:37,1161.25,1161.25,1161.25,1161.25,0,6,6.00
05/26/2008,18:40,1161.00,1161.00,1161.00,1161.00,0,25,25.00
05/26/2008,18:42,1161.25,1161.25,1161.25,1161.25,1,0,1.00
05/26/2008,18:43,1161.00,1161.00,1161.00,1161.00,0,2,2.00
05/26/2008,18:45,1161.25,1161.25,1161.25,1161.25,2,0,2.00
05/26/2008,18:46,1161.25,1161.75,1161.25,1161.75,90,0,90.00
05/26/2008,18:47,1161.50,1161.50,1161.50,1161.50,0,7,7.00
05/26/2008,18:48,1161.50,1161.50,1161.50,1161.50,0,1,1.00
05/26/2008,18:49,1161.75,1161.75,1161.75,1161.75,19,0,19.00
05/26/2008,18:50,1161.75,1161.75,1161.75,1161.75,3,0,3.00
05/26/2008,18:51,1161.75,1161.75,1161.75,1161.75,8,0,8.00
05/26/2008,18:52,1162.00,1162.00,1162.00,1162.00,3,0,3.00
05/26/2008,18:53,1161.75,1162.00,1161.75,1162.00,98,2,100.00
05/26/2008,18:56,1161.75,1161.75,1161.75,1161.75,0,1,1.00
05/26/2008,18:58,1162.00,1162.00,1162.00,1162.00,3,0,3.00
05/26/2008,18:59,1161.75,1161.75,1161.75,1161.75,0,4,4.00
05/26/2008,19:00,1161.75,1161.75,1161.75,1161.75,0,2,2.00
05/26/2008,19:01,1162.00,1162.25,1162.00,1162.25,79,1,80.00
05/26/2008,19:02,1162.25,1162.25,1162.25,1162.25,10,0,10.00
05/26/2008,19:03,1162.00,1162.00,1161.50,1161.50,1,82,83.00
05/26/2008,19:04,1161.50,1161.50,1161.50,1161.50,0,31,31.00
05/26/2008,19:05,1161.75,1161.75,1161.50,1161.50,28,30,58.00
05/26/2008,19:06,1161.50,1161.75,1161.50,1161.50,2,129,131.00
05/26/2008,19:07,1161.50,1161.50,1161.50,1161.50,0,2,2.00
05/26/2008,19:09,1161.50,1161.50,1161.50,1161.50,0,7,7.00
05/26/2008,19:10,1161.50,1161.50,1161.50,1161.50,0,13,13.00
05/26/2008,19:11,1161.25,1161.50,1161.25,1161.25,30,11,41.00
05/26/2008,19:12,1161.50,1161.50,1161.50,1161.50,1,0,1.00
05/26/2008,19:13,1161.25,1161.25,1161.25,1161.25,0,30,30.00
05/26/2008,19:14,1161.25,1161.50,1161.25,1161.50,5,21,26.00
05/26/2008,19:15,1161.50,1161.50,1161.50,1161.50,100,0,100.00
05/26/2008,19:16,1161.25,1161.75,1161.25,1161.75,30,1,31.00
05/26/2008,19:17,1161.50,1161.75,1161.50,1161.75,3,1,4.00
05/26/2008,19:18,1161.75,1161.75,1161.75,1161.75,2,0,2.00
05/26/2008,19:19,1161.75,1161.75,1161.75,1161.75,31,0,31.00
05/26/2008,19:21,1161.50,1161.50,1161.00,1161.50,23,55,78.00
05/26/2008,19:22,1161.50,1161.50,1161.25,1161.25,1,8,9.00
05/26/2008,19:23,1161.25,1161.25,1161.25,1161.25,0,3,3.00
05/26/2008,19:24,1161.50,1161.50,1161.50,1161.50,17,0,17.00
05/26/2008,19:25,1161.50,1161.50,1161.50,1161.50,8,0,8.00
05/26/2008,19:26,1161.50,1161.50,1161.50,1161.50,37,0,37.00
05/26/2008,19:27,1161.50,1161.50,1161.50,1161.50,5,0,5.00
05/26/2008,19:28,1161.50,1161.75,1161.50,1161.50,26,2,28.00
05/26/2008,19:29,1161.75,1162.00,1161.75,1161.75,75,13,88.00
05/26/2008,19:30,1161.75,1161.75,1161.75,1161.75,0,25,25.00
05/26/2008,19:31,1161.75,1162.00,1161.75,1162.00,8,13,21.00
05/26/2008,19:32,1162.00,1162.00,1162.00,1162.00,7,0,7.00
05/26/2008,19:33,1161.75,1161.75,1161.75,1161.75,0,1,1.00
05/26/2008,19:34,1161.75,1161.75,1161.75,1161.75,0,16,16.00
05/26/2008,19:35,1161.75,1162.00,1161.75,1162.00,20,18,38.00
05/26/2008,19:36,1162.00,1162.00,1162.00,1162.00,9,0,9.00
05/26/2008,19:38,1162.00,1162.00,1162.00,1162.00,23,0,23.00
05/26/2008,19:39,1161.75,1161.75,1161.75,1161.75,0,1,1.00
05/26/2008,19:40,1161.75,1161.75,1161.75,1161.75,0,3,3.00
05/26/2008,19:41,1161.75,1162.00,1161.75,1162.00,25,9,34.00
05/26/2008,19:43,1162.00,1162.00,1161.75,1162.00,2,4,6.00
05/26/2008,19:46,1162.00,1162.00,1162.00,1162.00,44,0,44.00
05/26/2008,19:47,1162.25,1162.25,1162.00,1162.00,11,47,58.00
05/26/2008,19:48,1162.00,1162.00,1162.00,1162.00,0,14,14.00
05/26/2008,19:49,1161.75,1161.75,1161.75,1161.75,0,1,1.00
05/26/2008,19:51,1162.00,1162.00,1162.00,1162.00,15,0,15.00
05/26/2008,19:53,1162.00,1162.00,1162.00,1162.00,33,0,33.00
05/26/2008,19:54,1162.00,1162.00,1162.00,1162.00,11,0,11.00
05/26/2008,19:55,1162.00,1162.00,1162.00,1162.00,11,0,11.00
05/26/2008,19:57,1162.00,1162.00,1162.00,1162.00,10,0,10.00
05/26/2008,19:58,1162.00,1162.25,1162.00,1162.25,3,0,3.00
05/26/2008,19:59,1162.25,1162.50,1162.25,1162.50,103,0,103.00
05/26/2008,20:00,1162.25,1162.50,1162.25,1162.50,4,21,25.00
05/26/2008,20:01,1162.50,1162.50,1162.25,1162.50,24,2,26.00
05/26/2008,20:02,1162.75,1162.75,1162.50,1162.75,7,3,10.00
05/26/2008,20:04,1162.75,1162.75,1162.75,1162.75,4,0,4.00
05/26/2008,20:05,1162.75,1162.75,1162.75,1162.75,170,0,170.00
05/26/2008,20:06,1162.75,1163.00,1162.75,1163.00,5,0,5.00
05/26/2008,20:07,1162.75,1162.75,1162.75,1162.75,0,13,13.00
05/26/2008,20:08,1162.75,1162.75,1162.50,1162.75,1,7,8.00
05/26/2008,20:10,1162.75,1162.75,1162.75,1162.75,2,0,2.00
05/26/2008,20:11,1162.75,1163.00,1162.75,1163.00,15,0,15.00
05/26/2008,20:12,1162.75,1162.75,1162.75,1162.75,0,1,1.00
05/26/2008,20:13,1162.50,1162.75,1162.50,1162.75,5,8,13.00
05/26/2008,20:14,1162.50,1162.75,1162.50,1162.75,28,2,30.00
05/26/2008,20:15,1162.75,1162.75,1162.75,1162.75,31,0,31.00
05/26/2008,20:16,1162.75,1162.75,1162.75,1162.75,1,0,1.00
05/26/2008,20:17,1162.50,1162.50,1162.50,1162.50,0,2,2.00
05/26/2008,20:18,1162.75,1162.75,1162.75,1162.75,56,0,56.00
05/26/2008,20:19,1162.75,1163.00,1162.50,1163.00,16,10,26.00
05/26/2008,20:21,1163.00,1163.00,1162.75,1162.75,17,8,25.00
05/26/2008,20:22,1162.75,1163.00,1162.75,1163.00,97,8,105.00
05/26/2008,20:23,1163.00,1163.00,1163.00,1163.00,2,0,2.00
05/26/2008,20:24,1163.00,1163.00,1163.00,1163.00,4,0,4.00
05/26/2008,20:25,1163.00,1163.00,1163.00,1163.00,3,0,3.00
05/26/2008,20:26,1163.00,1163.25,1163.00,1163.25,109,31,140.00
05/26/2008,20:27,1163.00,1163.00,1162.75,1163.00,1,47,48.00
05/26/2008,20:28,1163.00,1163.00,1162.75,1162.75,2,1,3.00
05/26/2008,20:29,1162.75,1162.75,1162.75,1162.75,0,2,2.00
05/26/2008,20:31,1163.00,1163.00,1163.00,1163.00,85,0,85.00
05/26/2008,20:32,1163.00,1163.25,1163.00,1163.00,33,3,36.00
05/26/2008,20:33,1163.00,1163.00,1162.75,1163.00,2,10,12.00
05/26/2008,20:34,1163.00,1163.00,1163.00,1163.00,6,0,6.00
05/26/2008,20:35,1163.00,1163.00,1162.75,1163.00,2,1,3.00
05/26/2008,20:36,1163.00,1163.00,1163.00,1163.00,7,0,7.00
05/26/2008,20:37,1163.00,1163.00,1162.75,1163.00,4,5,9.00
05/26/2008,20:38,1163.00,1163.00,1163.00,1163.00,4,0,4.00
05/26/2008,20:40,1163.00,1163.00,1163.00,1163.00,8,0,8.00
05/26/2008,20:41,1163.00,1163.00,1163.00,1163.00,21,0,21.00
05/26/2008,20:42,1163.00,1163.00,1163.00,1163.00,5,0,5.00
05/26/2008,20:43,1163.00,1163.00,1163.00,1163.00,6,0,6.00
05/26/2008,20:44,1163.00,1163.00,1163.00,1163.00,9,0,9.00
05/26/2008,20:45,1163.00,1163.00,1162.75,1163.00,7,1,8.00
05/26/2008,20:46,1163.00,1163.00,1163.00,1163.00,24,0,24.00
05/26/2008,20:47,1163.00,1163.25,1163.00,1163.00,7,22,29.00
05/26/2008,20:48,1163.00,1163.25,1163.00,1163.25,2,15,17.00
05/26/2008,20:49,1163.25,1163.25,1163.00,1163.00,2,4,6.00
05/26/2008,20:50,1163.00,1163.00,1162.75,1162.75,0,15,15.00
05/26/2008,20:51,1162.75,1163.00,1162.75,1163.00,37,132,169.00
05/26/2008,20:52,1163.00,1163.00,1162.75,1162.75,5,74,79.00
05/26/2008,20:53,1163.00,1163.00,1162.75,1162.75,2,1,3.00
05/26/2008,20:54,1163.00,1163.00,1163.00,1163.00,1,0,1.00
05/26/2008,20:55,1163.00,1163.00,1163.00,1163.00,3,0,3.00
05/26/2008,20:56,1163.00,1163.00,1162.75,1162.75,5,1,6.00
05/26/2008,20:57,1162.75,1163.00,1162.75,1163.00,2,1,3.00
05/26/2008,20:58,1163.00,1163.00,1163.00,1163.00,5,0,5.00
05/26/2008,20:59,1163.00,1163.00,1163.00,1163.00,3,0,3.00
05/26/2008,21:00,1163.00,1163.00,1162.75,1163.00,3,5,8.00
05/26/2008,21:01,1163.00,1163.25,1162.75,1162.75,20,13,33.00
05/26/2008,21:04,1163.00,1163.00,1163.00,1163.00,3,0,3.00
05/26/2008,21:05,1163.00,1163.00,1163.00,1163.00,4,0,4.00
05/26/2008,21:06,1163.00,1163.00,1163.00,1163.00,22,0,22.00
05/26/2008,21:07,1163.00,1163.00,1163.00,1163.00,12,0,12.00
05/26/2008,21:08,1163.00,1163.00,1163.00,1163.00,10,0,10.00
05/26/2008,21:09,1163.00,1163.00,1163.00,1163.00,76,0,76.00
05/26/2008,21:11,1163.00,1163.00,1163.00,1163.00,17,0,17.00
05/26/2008,21:12,1163.00,1163.00,1163.00,1163.00,1,0,1.00
05/26/2008,21:13,1162.75,1162.75,1162.75,1162.75,0,3,3.00
05/26/2008,21:14,1163.00,1163.00,1162.75,1162.75,4,26,30.00
05/26/2008,21:15,1162.75,1162.75,1162.75,1162.75,0,1,1.00
05/26/2008,21:16,1163.00,1163.00,1163.00,1163.00,2,0,2.00
05/26/2008,21:17,1163.00,1163.00,1163.00,1163.00,37,0,37.00
05/26/2008,21:18,1163.00,1163.00,1163.00,1163.00,5,0,5.00
05/26/2008,21:19,1163.00,1163.00,1162.75,1162.75,11,5,16.00
05/26/2008,21:20,1163.00,1163.00,1162.75,1162.75,1,10,11.00
05/26/2008,21:21,1163.00,1163.00,1162.75,1162.75,15,50,65.00
05/26/2008,21:23,1163.00,1163.00,1163.00,1163.00,3,0,3.00
05/26/2008,21:24,1163.00,1163.00,1163.00,1163.00,11,0,11.00
05/26/2008,21:25,1162.75,1163.00,1162.75,1163.00,3,3,6.00
05/26/2008,21:26,1163.00,1163.00,1162.75,1162.75,1,10,11.00
05/26/2008,21:27,1162.75,1162.75,1162.75,1162.75,0,26,26.00
05/26/2008,21:28,1162.50,1162.75,1162.50,1162.75,1,1,2.00
05/26/2008,21:29,1162.50,1162.75,1162.50,1162.75,10,1,11.00
05/26/2008,21:31,1162.75,1163.00,1162.75,1163.00,15,0,15.00
05/26/2008,21:32,1162.75,1162.75,1162.75,1162.75,0,9,9.00
05/26/2008,21:33,1163.00,1163.00,1163.00,1163.00,14,0,14.00
05/26/2008,21:34,1163.00,1163.00,1162.75,1162.75,10,12,22.00
05/26/2008,21:35,1162.75,1163.00,1162.75,1163.00,1,3,4.00
05/26/2008,21:36,1162.75,1162.75,1162.75,1162.75,0,9,9.00
05/26/2008,21:37,1162.75,1162.75,1162.75,1162.75,0,5,5.00
05/26/2008,21:39,1162.75,1162.75,1162.75,1162.75,0,1,1.00
05/26/2008,21:40,1162.75,1162.75,1162.75,1162.75,0,1,1.00
05/26/2008,21:41,1163.00,1163.00,1162.75,1162.75,23,1,24.00
05/26/2008,21:42,1162.75,1163.00,1162.75,1162.75,1,2,3.00
05/26/2008,21:43,1162.75,1162.75,1162.50,1162.50,0,3,3.00
05/26/2008,21:44,1162.75,1162.75,1162.75,1162.75,1,0,1.00
05/26/2008,21:45,1162.75,1162.75,1162.75,1162.75,1,0,1.00
05/26/2008,21:46,1162.50,1163.00,1162.50,1163.00,2,1,3.00
05/26/2008,21:47,1162.75,1163.00,1162.75,1163.00,1,15,16.00
05/26/2008,21:49,1162.75,1163.00,1162.75,1163.00,5,1,6.00
05/26/2008,21:50,1162.75,1162.75,1162.75,1162.75,0,3,3.00
05/26/2008,21:51,1163.00,1163.00,1163.00,1163.00,30,0,30.00
05/26/2008,21:52,1162.75,1162.75,1162.75,1162.75,0,15,15.00
05/26/2008,21:53,1162.75,1162.75,1162.75,1162.75,0,3,3.00
05/26/2008,21:54,1162.75,1162.75,1162.75,1162.75,0,5,5.00
05/26/2008,21:56,1162.75,1162.75,1162.75,1162.75,0,1,1.00
05/26/2008,21:57,1162.75,1162.75,1162.75,1162.75,0,19,19.00
05/26/2008,21:58,1163.00,1163.00,1163.00,1163.00,5,0,5.00
05/26/2008,21:59,1162.75,1162.75,1162.75,1162.75,0,6,6.00
05/26/2008,22:01,1162.50,1162.50,1162.50,1162.50,0,1,1.00
05/26/2008,22:02,1162.75,1162.75,1162.75,1162.75,16,0,16.00
05/26/2008,22:03,1162.75,1162.75,1162.75,1162.75,2,0,2.00
05/26/2008,22:04,1162.75,1162.75,1162.75,1162.75,11,0,11.00
05/26/2008,22:05,1162.75,1162.75,1162.50,1162.50,6,10,16.00
05/26/2008,22:06,1162.75,1162.75,1162.75,1162.75,5,0,5.00
05/26/2008,22:07,1162.75,1162.75,1162.75,1162.75,3,0,3.00
05/26/2008,22:08,1162.75,1162.75,1162.75,1162.75,10,0,10.00
05/26/2008,22:11,1162.75,1163.00,1162.75,1163.00,16,0,16.00
05/26/2008,22:13,1163.00,1163.00,1163.00,1163.00,4,0,4.00
05/26/2008,22:14,1162.75,1162.75,1162.75,1162.75,0,2,2.00
05/26/2008,22:15,1162.75,1162.75,1162.75,1162.75,0,1,1.00
05/26/2008,22:16,1162.50,1162.50,1162.50,1162.50,0,9,9.00
05/26/2008,22:17,1162.75,1162.75,1162.75,1162.75,3,0,3.00
05/26/2008,22:19,1162.75,1162.75,1162.75,1162.75,1,0,1.00
05/26/2008,22:21,1162.75,1163.00,1162.50,1162.50,16,7,23.00
05/26/2008,22:22,1162.75,1162.75,1162.75,1162.75,5,0,5.00
05/26/2008,22:23,1162.75,1162.75,1162.50,1162.50,1,15,16.00
05/26/2008,22:24,1162.50,1162.75,1162.50,1162.75,1,10,11.00
05/26/2008,22:25,1162.75,1162.75,1162.75,1162.75,10,0,10.00
05/26/2008,22:26,1162.50,1162.50,1162.25,1162.25,0,7,7.00
05/26/2008,22:27,1162.50,1162.50,1162.25,1162.50,2,1,3.00
05/26/2008,22:28,1162.50,1162.50,1162.50,1162.50,1,0,1.00
05/26/2008,22:29,1162.50,1162.50,1162.50,1162.50,14,0,14.00
05/26/2008,22:30,1162.75,1162.75,1162.75,1162.75,24,0,24.00
05/26/2008,22:31,1162.75,1162.75,1162.75,1162.75,17,0,17.00
05/26/2008,22:32,1162.75,1162.75,1162.75,1162.75,8,0,8.00
05/26/2008,22:33,1162.75,1162.75,1162.75,1162.75,50,0,50.00
05/26/2008,22:34,1162.50,1162.50,1162.50,1162.50,0,13,13.00
05/26/2008,22:35,1162.25,1162.25,1162.00,1162.25,52,43,95.00
05/26/2008,22:36,1162.25,1162.25,1162.25,1162.25,2,0,2.00
05/26/2008,22:38,1162.50,1162.50,1162.25,1162.25,10,6,16.00
05/26/2008,22:40,1162.50,1162.50,1162.25,1162.25,36,5,41.00
05/26/2008,22:41,1162.50,1162.50,1162.50,1162.50,17,0,17.00
05/26/2008,22:43,1162.25,1162.25,1162.00,1162.25,2,43,45.00
05/26/2008,22:45,1162.00,1162.00,1162.00,1162.00,0,1,1.00
05/26/2008,22:47,1162.25,1162.25,1162.25,1162.25,9,0,9.00
05/26/2008,22:49,1162.00,1162.00,1161.75,1161.75,0,65,65.00
05/26/2008,22:50,1161.75,1161.75,1161.75,1161.75,0,4,4.00
05/26/2008,22:51,1162.25,1162.25,1161.75,1161.75,16,1,17.00
05/26/2008,22:55,1162.25,1162.25,1161.75,1162.25,8,1,9.00
05/26/2008,22:56,1161.75,1161.75,1161.50,1161.75,46,44,90.00
05/26/2008,22:57,1162.00,1162.00,1162.00,1162.00,1,0,1.00
05/26/2008,22:59,1161.75,1161.75,1161.75,1161.75,0,4,4.00
05/26/2008,23:00,1161.75,1161.75,1161.75,1161.75,0,10,10.00
05/26/2008,23:01,1161.75,1161.75,1161.75,1161.75,0,27,27.00
05/26/2008,23:02,1161.75,1162.00,1161.75,1162.00,1,3,4.00
05/26/2008,23:03,1162.00,1162.00,1162.00,1162.00,1,0,1.00
05/26/2008,23:05,1162.00,1162.00,1162.00,1162.00,1,0,1.00
05/26/2008,23:06,1162.00,1162.00,1161.75,1161.75,1,1,2.00
05/26/2008,23:07,1162.00,1162.00,1162.00,1162.00,1,0,1.00
05/26/2008,23:08,1162.00,1162.00,1161.75,1161.75,2,12,14.00
05/26/2008,23:09,1161.75,1162.00,1161.75,1162.00,2,3,5.00
05/26/2008,23:10,1162.00,1162.00,1162.00,1162.00,1,0,1.00
05/26/2008,23:11,1162.00,1162.00,1162.00,1162.00,23,0,23.00
05/26/2008,23:12,1162.00,1162.00,1162.00,1162.00,1,0,1.00
05/26/2008,23:13,1162.25,1162.25,1162.25,1162.25,1,0,1.00
05/26/2008,23:14,1162.00,1162.00,1162.00,1162.00,0,1,1.00
05/26/2008,23:15,1162.25,1162.25,1162.25,1162.25,1,0,1.00
05/26/2008,23:16,1162.00,1162.00,1162.00,1162.00,0,13,13.00
05/26/2008,23:17,1162.25,1162.25,1162.25,1162.25,5,0,5.00
05/26/2008,23:18,1162.00,1162.00,1162.00,1162.00,0,1,1.00
05/26/2008,23:20,1162.25,1162.25,1162.25,1162.25,1,0,1.00
05/26/2008,23:21,1162.25,1162.50,1162.00,1162.00,19,2,21.00
05/26/2008,23:22,1162.25,1162.50,1162.25,1162.50,12,0,12.00
05/26/2008,23:25,1162.25,1162.25,1162.25,1162.25,0,3,3.00
05/26/2008,23:27,1162.00,1162.50,1162.00,1162.50,7,1,8.00
05/26/2008,23:28,1162.50,1162.50,1162.50,1162.50,3,0,3.00
05/26/2008,23:29,1162.25,1162.50,1162.00,1162.50,1,4,5.00
05/26/2008,23:30,1162.50,1162.50,1162.50,1162.50,1,0,1.00
05/26/2008,23:31,1162.25,1162.50,1162.25,1162.50,15,1,16.00
05/26/2008,23:32,1162.25,1162.25,1162.25,1162.25,0,1,1.00
05/26/2008,23:33,1162.50,1162.75,1162.50,1162.50,24,1,25.00
05/26/2008,23:34,1162.25,1162.50,1162.25,1162.25,2,6,8.00
05/26/2008,23:35,1162.50,1162.50,1162.50,1162.50,1,0,1.00
05/26/2008,23:36,1162.25,1162.25,1162.25,1162.25,0,1,1.00
05/26/2008,23:37,1162.50,1162.50,1162.50,1162.50,1,0,1.00
05/26/2008,23:38,1162.50,1162.50,1162.50,1162.50,4,0,4.00
05/26/2008,23:39,1162.50,1162.50,1162.50,1162.50,4,0,4.00
05/26/2008,23:40,1162.50,1162.75,1162.50,1162.75,36,0,36.00
05/26/2008,23:41,1162.75,1162.75,1162.50,1162.75,26,1,27.00
05/26/2008,23:42,1162.75,1162.75,1162.75,1162.75,1,0,1.00
05/26/2008,23:44,1162.75,1163.00,1162.50,1162.75,17,6,23.00
05/26/2008,23:45,1162.75,1162.75,1162.75,1162.75,1,0,1.00
05/26/2008,23:46,1163.00,1163.00,1163.00,1163.00,2,0,2.00
05/26/2008,23:47,1162.75,1162.75,1162.75,1162.75,0,15,15.00
05/26/2008,23:48,1162.75,1162.75,1162.75,1162.75,0,5,5.00
05/26/2008,23:49,1163.00,1163.00,1162.75,1162.75,1,5,6.00
05/26/2008,23:51,1163.00,1163.00,1162.75,1163.00,21,1,22.00
05/26/2008,23:52,1162.75,1162.75,1162.75,1162.75,0,1,1.00
05/26/2008,23:53,1163.00,1163.00,1163.00,1163.00,1,0,1.00
05/26/2008,23:56,1163.00,1163.00,1163.00,1163.00,2,0,2.00
05/26/2008,23:57,1163.00,1163.00,1163.00,1163.00,1,0,1.00
05/26/2008,23:58,1162.75,1163.00,1162.75,1163.00,1,1,2.00
05/27/2008,00:00,1162.75,1163.00,1162.75,1163.00,5,15,20.00
05/27/2008,00:01,1163.00,1163.00,1163.00,1163.00,22,0,22.00
05/27/2008,00:03,1163.00,1163.00,1163.00,1163.00,29,0,29.00
05/27/2008,00:04,1163.00,1163.00,1163.00,1163.00,2,0,2.00
05/27/2008,00:05,1163.00,1163.25,1163.00,1163.25,5,0,5.00
05/27/2008,00:06,1163.25,1163.25,1163.00,1163.00,2,1,3.00
05/27/2008,00:07,1163.25,1163.25,1163.25,1163.25,4,0,4.00
05/27/2008,00:08,1163.25,1163.25,1162.75,1162.75,1,65,66.00
05/27/2008,00:09,1162.75,1162.75,1162.75,1162.75,0,3,3.00
05/27/2008,00:10,1162.75,1163.00,1162.75,1163.00,1,10,11.00
05/27/2008,00:11,1163.00,1163.00,1163.00,1163.00,16,0,16.00
05/27/2008,00:13,1163.00,1163.00,1163.00,1163.00,1,0,1.00
05/27/2008,00:14,1162.75,1163.25,1162.75,1163.25,63,1,64.00
05/27/2008,00:15,1163.25,1163.25,1163.00,1163.00,137,7,144.00
05/27/2008,00:16,1163.00,1163.00,1163.00,1163.00,0,1,1.00
05/27/2008,00:17,1163.25,1163.25,1163.25,1163.25,21,0,21.00
05/27/2008,00:18,1163.25,1163.50,1163.25,1163.25,41,30,71.00
05/27/2008,00:19,1163.50,1163.50,1163.25,1163.25,1,10,11.00
05/27/2008,00:20,1163.25,1163.50,1163.25,1163.25,1,18,19.00
05/27/2008,00:21,1163.25,1163.50,1163.00,1163.00,6,18,24.00
05/27/2008,00:22,1163.25,1163.25,1163.25,1163.25,3,0,3.00
05/27/2008,00:23,1163.00,1163.25,1163.00,1163.25,1,1,2.00
05/27/2008,00:24,1163.00,1163.25,1163.00,1163.25,3,1,4.00
05/27/2008,00:25,1163.50,1163.50,1163.25,1163.25,1,8,9.00
05/27/2008,00:26,1163.50,1163.50,1163.50,1163.50,1,0,1.00
05/27/2008,00:27,1163.50,1163.50,1163.25,1163.50,3,1,4.00
05/27/2008,00:28,1163.25,1163.25,1163.00,1163.00,0,93,93.00
05/27/2008,00:29,1163.00,1163.25,1163.00,1163.25,36,2,38.00
05/27/2008,00:30,1163.25,1163.25,1163.25,1163.25,25,0,25.00
05/27/2008,00:31,1163.25,1163.25,1163.25,1163.25,17,0,17.00
05/27/2008,00:32,1163.25,1163.25,1163.25,1163.25,11,0,11.00
05/27/2008,00:33,1163.25,1163.25,1163.25,1163.25,3,0,3.00
05/27/2008,00:34,1163.25,1163.25,1163.25,1163.25,3,0,3.00
05/27/2008,00:35,1163.00,1163.00,1163.00,1163.00,0,4,4.00
05/27/2008,00:36,1163.25,1163.25,1163.25,1163.25,1,0,1.00
05/27/2008,00:37,1163.25,1163.25,1163.00,1163.00,1,1,2.00
05/27/2008,00:38,1163.25,1163.25,1163.25,1163.25,11,0,11.00
05/27/2008,00:39,1163.25,1163.50,1163.25,1163.25,7,17,24.00
05/27/2008,00:40,1163.25,1163.50,1163.25,1163.50,3,7,10.00
05/27/2008,00:41,1163.50,1163.50,1163.50,1163.50,6,0,6.00
05/27/2008,00:43,1163.50,1163.75,1163.50,1163.50,156,26,182.00
05/27/2008,00:44,1163.50,1163.50,1163.50,1163.50,0,4,4.00
05/27/2008,00:46,1163.25,1163.50,1163.25,1163.50,31,5,36.00
05/27/2008,00:47,1163.50,1163.50,1163.50,1163.50,28,0,28.00
05/27/2008,00:48,1163.75,1163.75,1163.50,1163.50,2,1,3.00
05/27/2008,00:49,1163.75,1163.75,1163.50,1163.75,2,4,6.00
05/27/2008,00:50,1163.50,1163.50,1163.50,1163.50,0,5,5.00
05/27/2008,00:51,1163.75,1163.75,1163.75,1163.75,51,0,51.00
05/27/2008,00:52,1163.75,1164.00,1163.75,1163.75,179,16,195.00
05/27/2008,00:53,1163.75,1163.75,1163.25,1163.75,30,232,262.00
05/27/2008,00:54,1163.50,1163.75,1163.50,1163.75,46,2,48.00
05/27/2008,00:55,1163.75,1164.00,1163.75,1163.75,12,3,15.00
05/27/2008,00:56,1163.75,1163.75,1163.75,1163.75,0,2,2.00
05/27/2008,00:57,1163.75,1163.75,1163.75,1163.75,0,2,2.00
05/27/2008,00:58,1163.75,1164.00,1163.50,1163.50,1,10,11.00
05/27/2008,00:59,1163.75,1163.75,1163.75,1163.75,27,0,27.00
05/27/2008,01:00,1164.00,1164.00,1164.00,1164.00,5,0,5.00
05/27/2008,01:01,1164.00,1164.25,1163.75,1164.00,399,181,580.00
05/27/2008,01:02,1164.00,1164.50,1163.75,1164.25,247,102,349.00
05/27/2008,01:03,1164.25,1164.50,1164.25,1164.50,50,6,56.00
05/27/2008,01:04,1164.50,1164.50,1164.25,1164.50,57,1,58.00
05/27/2008,01:05,1164.50,1164.75,1164.50,1164.50,127,17,144.00
05/27/2008,01:06,1164.50,1164.75,1164.25,1164.50,32,38,70.00
05/27/2008,01:07,1164.50,1164.50,1164.25,1164.50,9,43,52.00
05/27/2008,01:08,1164.25,1164.50,1164.25,1164.50,9,2,11.00
05/27/2008,01:09,1164.25,1164.25,1164.25,1164.25,0,28,28.00
05/27/2008,01:10,1164.50,1164.50,1164.00,1164.50,22,29,51.00
05/27/2008,01:11,1164.50,1164.50,1164.50,1164.50,33,0,33.00
05/27/2008,01:12,1164.50,1164.50,1164.25,1164.50,3,8,11.00
05/27/2008,01:13,1164.50,1164.50,1164.25,1164.25,3,3,6.00
05/27/2008,01:14,1164.50,1164.50,1164.50,1164.50,3,0,3.00
05/27/2008,01:15,1164.50,1164.50,1164.00,1164.00,2,30,32.00
05/27/2008,01:16,1164.25,1164.25,1164.25,1164.25,44,0,44.00
05/27/2008,01:17,1164.25,1164.50,1164.25,1164.50,33,0,33.00
05/27/2008,01:18,1164.25,1164.50,1164.25,1164.25,1,12,13.00
05/27/2008,01:19,1164.25,1164.50,1164.25,1164.50,2,3,5.00
05/27/2008,01:20,1164.25,1164.50,1164.25,1164.50,4,4,8.00
05/27/2008,01:21,1164.50,1164.50,1164.50,1164.50,14,0,14.00
05/27/2008,01:22,1164.25,1164.75,1164.25,1164.50,55,4,59.00
05/27/2008,01:23,1164.50,1164.50,1164.50,1164.50,0,44,44.00
05/27/2008,01:24,1164.50,1164.75,1164.50,1164.75,1,31,32.00
05/27/2008,01:25,1164.75,1164.75,1164.25,1164.75,179,21,200.00
05/27/2008,01:26,1165.00,1165.00,1164.75,1164.75,32,75,107.00
05/27/2008,01:27,1164.75,1165.00,1164.75,1164.75,1,104,105.00
05/27/2008,01:28,1164.75,1165.00,1164.75,1164.75,210,3,213.00
05/27/2008,01:29,1164.75,1165.00,1164.75,1165.00,6,1,7.00
05/27/2008,01:30,1165.00,1165.00,1164.75,1165.00,349,1,350.00
05/27/2008,01:31,1165.00,1165.00,1164.75,1164.75,6,27,33.00
05/27/2008,01:32,1164.75,1165.00,1164.75,1165.00,1,7,8.00
05/27/2008,01:33,1164.75,1164.75,1164.75,1164.75,0,70,70.00
05/27/2008,01:34,1164.75,1164.75,1164.75,1164.75,0,6,6.00
05/27/2008,01:35,1164.75,1164.75,1164.75,1164.75,0,34,34.00
05/27/2008,01:36,1164.75,1164.75,1164.75,1164.75,0,52,52.00
05/27/2008,01:37,1164.75,1164.75,1164.50,1164.75,4,90,94.00
05/27/2008,01:38,1164.75,1165.00,1164.75,1165.00,58,0,58.00
05/27/2008,01:39,1165.00,1165.00,1164.75,1164.75,2,17,19.00
05/27/2008,01:40,1164.75,1165.00,1164.75,1164.75,3,24,27.00
05/27/2008,01:41,1164.75,1165.25,1164.75,1165.00,683,49,732.00
05/27/2008,01:42,1165.00,1165.25,1164.50,1165.00,15,81,96.00
05/27/2008,01:43,1165.00,1165.00,1164.75,1164.75,4,2,6.00
05/27/2008,01:44,1165.00,1165.00,1164.75,1164.75,2,11,13.00
05/27/2008,01:45,1164.75,1164.75,1164.50,1164.50,0,90,90.00
05/27/2008,01:46,1164.75,1164.75,1164.50,1164.50,25,9,34.00
05/27/2008,01:47,1164.25,1164.50,1164.25,1164.25,17,194,211.00
05/27/2008,01:48,1164.25,1164.25,1164.25,1164.25,0,18,18.00
05/27/2008,01:49,1164.50,1164.50,1164.50,1164.50,59,0,59.00
05/27/2008,01:50,1164.75,1164.75,1164.75,1164.75,57,0,57.00
05/27/2008,01:51,1164.75,1165.00,1164.75,1164.75,37,15,52.00
05/27/2008,01:52,1164.75,1165.00,1164.75,1164.75,1,42,43.00
05/27/2008,01:53,1164.75,1164.75,1164.75,1164.75,0,2,2.00
05/27/2008,01:54,1164.50,1164.75,1164.50,1164.75,27,2,29.00
05/27/2008,01:55,1164.75,1164.75,1164.75,1164.75,6,0,6.00
05/27/2008,01:56,1165.00,1165.00,1164.75,1164.75,1,2,3.00
05/27/2008,01:57,1164.75,1164.75,1164.75,1164.75,0,19,19.00
05/27/2008,01:58,1164.75,1165.00,1164.75,1165.00,1,1,2.00
05/27/2008,01:59,1164.75,1164.75,1164.75,1164.75,0,3,3.00
05/27/2008,02:00,1164.75,1165.00,1164.75,1164.75,3,3,6.00
05/27/2008,02:01,1165.00,1165.00,1164.50,1165.00,158,216,374.00
05/27/2008,02:02,1165.00,1165.00,1164.75,1165.00,315,6,321.00
05/27/2008,02:03,1165.00,1165.25,1164.75,1165.25,175,74,249.00
05/27/2008,02:04,1165.25,1165.50,1165.00,1165.25,216,28,244.00
05/27/2008,02:05,1165.50,1165.50,1165.00,1165.25,73,51,124.00
05/27/2008,02:06,1165.25,1165.25,1165.00,1165.25,115,49,164.00
05/27/2008,02:07,1165.50,1165.50,1165.00,1165.50,269,58,327.00
05/27/2008,02:08,1165.50,1165.75,1165.50,1165.75,59,209,268.00
05/27/2008,02:09,1165.50,1165.75,1165.50,1165.50,7,61,68.00
05/27/2008,02:10,1165.50,1165.75,1165.50,1165.50,1,51,52.00
05/27/2008,02:11,1165.75,1165.75,1165.50,1165.75,101,14,115.00
05/27/2008,02:12,1165.75,1165.75,1165.50,1165.50,3,19,22.00
05/27/2008,02:13,1165.75,1165.75,1165.25,1165.50,96,88,184.00
05/27/2008,02:14,1165.75,1165.75,1165.50,1165.50,33,24,57.00
05/27/2008,02:15,1165.50,1165.75,1165.25,1165.25,2,113,115.00
05/27/2008,02:16,1165.25,1165.50,1165.25,1165.25,3,87,90.00
05/27/2008,02:17,1165.25,1165.25,1165.00,1165.00,7,98,105.00
05/27/2008,02:18,1165.00,1165.00,1164.75,1164.75,0,265,265.00
05/27/2008,02:19,1164.50,1164.75,1163.75,1164.00,56,518,574.00
05/27/2008,02:20,1164.00,1164.25,1163.75,1163.75,389,118,507.00
05/27/2008,02:21,1163.75,1163.75,1163.25,1163.50,77,283,360.00
05/27/2008,02:22,1163.50,1163.50,1163.25,1163.25,85,58,143.00
05/27/2008,02:23,1163.50,1163.50,1163.25,1163.50,41,39,80.00
05/27/2008,02:24,1163.50,1163.50,1163.25,1163.25,2,20,22.00
05/27/2008,02:25,1163.50,1163.75,1163.25,1163.75,149,5,154.00
05/27/2008,02:26,1163.50,1163.75,1163.50,1163.75,10,42,52.00
05/27/2008,02:27,1163.75,1164.00,1163.50,1164.00,122,37,159.00
05/27/2008,02:28,1164.00,1164.50,1163.75,1164.50,257,25,282.00
05/27/2008,02:29,1164.25,1164.50,1164.25,1164.25,1,7,8.00
05/27/2008,02:30,1164.50,1165.25,1164.50,1164.75,350,121,471.00
05/27/2008,02:31,1164.50,1164.75,1164.50,1164.75,53,118,171.00
05/27/2008,02:32,1164.75,1165.00,1164.50,1164.75,82,7,89.00
05/27/2008,02:33,1164.75,1164.75,1164.25,1164.50,53,78,131.00
05/27/2008,02:34,1164.25,1164.25,1164.00,1164.00,1,49,50.00
05/27/2008,02:35,1164.00,1164.00,1164.00,1164.00,0,12,12.00
05/27/2008,02:36,1164.25,1164.25,1163.50,1163.75,183,61,244.00
05/27/2008,02:37,1163.75,1164.00,1163.50,1163.50,2,45,47.00
05/27/2008,02:38,1163.50,1163.75,1163.00,1163.25,41,115,156.00
05/27/2008,02:39,1163.25,1163.75,1163.25,1163.75,82,0,82.00
05/27/2008,02:40,1163.75,1163.75,1163.50,1163.50,18,107,125.00
05/27/2008,02:41,1163.50,1163.50,1163.25,1163.25,0,82,82.00
05/27/2008,02:42,1163.50,1163.50,1162.75,1162.75,5,108,113.00
05/27/2008,02:43,1163.00,1163.25,1162.75,1162.75,150,226,376.00
05/27/2008,02:44,1162.75,1162.75,1162.50,1162.50,11,309,320.00
05/27/2008,02:45,1162.50,1162.75,1162.00,1162.00,38,254,292.00
05/27/2008,02:46,1161.75,1161.75,1161.25,1161.25,71,556,627.00
05/27/2008,02:47,1161.50,1162.25,1161.25,1162.00,164,193,357.00
05/27/2008,02:48,1162.00,1162.00,1161.50,1161.50,43,157,200.00
05/27/2008,02:49,1161.75,1161.75,1161.25,1161.25,1,318,319.00
05/27/2008,02:50,1161.00,1161.50,1161.00,1161.50,166,68,234.00
05/27/2008,02:51,1161.50,1161.75,1161.25,1161.50,14,28,42.00
05/27/2008,02:52,1161.75,1162.00,1161.50,1161.75,79,20,99.00
05/27/2008,02:53,1162.00,1162.00,1161.75,1161.75,4,15,19.00
05/27/2008,02:54,1161.75,1161.75,1161.75,1161.75,0,63,63.00
05/27/2008,02:55,1161.50,1161.50,1161.00,1161.00,5,523,528.00
05/27/2008,02:56,1161.00,1161.25,1161.00,1161.25,72,46,118.00
05/27/2008,02:57,1161.25,1161.50,1161.25,1161.25,104,102,206.00
05/27/2008,02:58,1161.25,1161.75,1161.25,1161.75,149,2,151.00
05/27/2008,02:59,1161.75,1161.75,1161.75,1161.75,30,0,30.00
05/27/2008,03:00,1162.00,1162.00,1161.25,1161.25,2,93,95.00
05/27/2008,03:01,1161.25,1161.25,1161.00,1161.00,4,126,130.00
05/27/2008,03:02,1161.00,1161.25,1160.75,1161.00,107,118,225.00
05/27/2008,03:03,1161.00,1161.50,1161.00,1161.50,111,66,177.00
05/27/2008,03:04,1161.50,1161.50,1161.25,1161.25,7,71,78.00
05/27/2008,03:05,1161.25,1161.25,1159.75,1160.00,223,678,901.00
05/27/2008,03:06,1160.00,1160.50,1160.00,1160.25,68,130,198.00
05/27/2008,03:07,1160.25,1160.75,1160.25,1160.50,375,41,416.00
05/27/2008,03:08,1160.50,1161.00,1160.25,1160.50,152,202,354.00
05/27/2008,03:09,1160.25,1160.25,1160.00,1160.00,27,63,90.00
05/27/2008,03:10,1160.25,1160.25,1160.00,1160.00,12,68,80.00
05/27/2008,03:11,1160.00,1160.50,1160.00,1160.25,47,22,69.00
05/27/2008,03:12,1160.25,1160.25,1160.00,1160.00,2,249,251.00
05/27/2008,03:13,1160.00,1160.50,1160.00,1160.50,160,54,214.00
05/27/2008,03:14,1160.50,1160.75,1160.50,1160.75,69,6,75.00
05/27/2008,03:15,1160.75,1160.75,1160.25,1160.25,8,206,214.00
05/27/2008,03:16,1160.50,1160.50,1160.50,1160.50,5,0,5.00
05/27/2008,03:17,1160.25,1160.50,1160.25,1160.25,1,173,174.00
05/27/2008,03:18,1160.25,1160.50,1160.25,1160.50,16,54,70.00
05/27/2008,03:19,1160.25,1160.25,1160.00,1160.25,10,45,55.00
05/27/2008,03:20,1160.25,1160.25,1160.00,1160.00,57,47,104.00
05/27/2008,03:21,1160.00,1160.25,1159.75,1159.75,113,128,241.00
05/27/2008,03:22,1159.75,1160.00,1159.75,1159.75,21,21,42.00
05/27/2008,03:23,1159.75,1160.00,1159.75,1160.00,81,111,192.00
05/27/2008,03:24,1159.75,1160.00,1159.75,1160.00,66,240,306.00
05/27/2008,03:25,1160.00,1160.00,1159.50,1159.75,65,253,318.00
05/27/2008,03:26,1160.00,1160.00,1158.25,1158.25,209,886,1095.00
05/27/2008,03:27,1158.25,1159.00,1158.25,1158.75,358,351,709.00
05/27/2008,03:28,1158.75,1158.75,1158.50,1158.50,22,284,306.00
05/27/2008,03:29,1158.50,1159.25,1158.50,1159.25,265,68,333.00
05/27/2008,03:30,1159.25,1159.25,1159.00,1159.25,93,138,231.00
05/27/2008,03:31,1159.50,1159.75,1159.25,1159.50,43,17,60.00
05/27/2008,03:32,1159.50,1160.25,1159.50,1160.00,192,117,309.00
05/27/2008,03:33,1160.00,1160.00,1159.75,1159.75,0,228,228.00
05/27/2008,03:34,1159.75,1160.00,1159.50,1159.75,42,88,130.00
05/27/2008,03:35,1159.75,1159.75,1159.75,1159.75,90,0,90.00
05/27/2008,03:36,1160.00,1160.00,1159.75,1160.00,92,5,97.00
05/27/2008,03:37,1160.00,1160.00,1160.00,1160.00,69,0,69.00
05/27/2008,03:38,1159.75,1159.75,1159.50,1159.75,5,84,89.00
05/27/2008,03:39,1159.50,1159.75,1159.50,1159.50,3,28,31.00
05/27/2008,03:40,1159.25,1159.75,1159.25,1159.75,119,85,204.00
05/27/2008,03:41,1159.75,1159.75,1158.75,1159.00,7,188,195.00
05/27/2008,03:42,1158.75,1159.00,1158.50,1158.75,98,78,176.00
05/27/2008,03:43,1159.00,1159.00,1158.75,1159.00,45,1,46.00
05/27/2008,03:44,1159.00,1159.00,1158.50,1158.75,4,24,28.00
05/27/2008,03:45,1158.50,1158.75,1158.50,1158.50,66,40,106.00
05/27/2008,03:46,1158.50,1159.00,1158.50,1159.00,60,102,162.00
05/27/2008,03:47,1159.00,1159.00,1158.75,1159.00,3,122,125.00
05/27/2008,03:48,1159.00,1159.00,1158.75,1159.00,81,5,86.00
05/27/2008,03:49,1159.00,1159.00,1158.50,1158.75,96,47,143.00
05/27/2008,03:50,1159.00,1159.00,1158.75,1158.75,15,45,60.00
05/27/2008,03:51,1159.00,1159.00,1158.50,1158.75,20,72,92.00
05/27/2008,03:52,1158.75,1159.00,1158.50,1158.50,40,179,219.00
05/27/2008,03:53,1158.25,1158.50,1158.00,1158.00,18,325,343.00
05/27/2008,03:54,1158.00,1158.25,1157.50,1158.25,249,354,603.00
05/27/2008,03:55,1158.00,1158.25,1157.50,1157.75,25,211,236.00
05/27/2008,03:56,1157.75,1158.00,1157.75,1158.00,78,0,78.00
05/27/2008,03:57,1157.75,1158.00,1157.50,1157.75,13,123,136.00
05/27/2008,03:58,1157.50,1158.00,1157.50,1157.75,69,11,80.00
05/27/2008,03:59,1157.75,1158.00,1157.75,1157.75,287,81,368.00
05/27/2008,04:00,1157.75,1158.00,1157.75,1158.00,191,79,270.00
05/27/2008,04:01,1158.25,1158.75,1158.00,1158.75,240,14,254.00
05/27/2008,04:02,1158.75,1158.75,1158.75,1158.75,20,0,20.00
05/27/2008,04:03,1158.75,1159.00,1158.75,1159.00,21,0,21.00
05/27/2008,04:04,1159.00,1159.25,1159.00,1159.00,118,64,182.00
05/27/2008,04:05,1159.00,1159.00,1158.75,1159.00,22,56,78.00
05/27/2008,04:06,1159.00,1159.50,1159.00,1159.50,131,88,219.00
05/27/2008,04:07,1159.50,1160.00,1159.50,1159.75,210,14,224.00
05/27/2008,04:08,1159.75,1160.00,1159.00,1159.50,147,488,635.00
05/27/2008,04:09,1159.25,1159.25,1158.75,1159.00,28,290,318.00
05/27/2008,04:10,1159.00,1159.00,1158.75,1159.00,41,1,42.00
05/27/2008,04:11,1159.00,1159.00,1158.75,1158.75,58,26,84.00
05/27/2008,04:12,1158.75,1159.00,1158.50,1158.75,171,415,586.00
05/27/2008,04:13,1159.00,1159.25,1159.00,1159.00,95,2,97.00
05/27/2008,04:14,1159.25,1159.50,1159.25,1159.50,60,3,63.00
05/27/2008,04:15,1159.25,1159.50,1159.25,1159.25,6,275,281.00
05/27/2008,04:16,1159.25,1159.25,1159.25,1159.25,0,232,232.00
05/27/2008,04:17,1159.25,1159.50,1159.25,1159.25,4,80,84.00
05/27/2008,04:18,1159.00,1159.25,1159.00,1159.25,41,5,46.00
05/27/2008,04:19,1159.25,1159.25,1159.25,1159.25,39,0,39.00
05/27/2008,04:20,1159.00,1159.00,1158.50,1158.75,1,221,222.00
05/27/2008,04:21,1158.50,1159.25,1158.50,1159.00,186,123,309.00
05/27/2008,04:22,1159.00,1159.25,1158.75,1158.75,1,139,140.00
05/27/2008,04:23,1158.75,1158.75,1158.50,1158.75,64,97,161.00
05/27/2008,04:24,1158.50,1158.75,1158.25,1158.75,45,94,139.00
05/27/2008,04:25,1158.75,1159.00,1158.75,1158.75,203,1,204.00
05/27/2008,04:26,1158.50,1158.75,1158.50,1158.75,15,29,44.00
05/27/2008,04:27,1158.75,1159.00,1158.75,1159.00,70,0,70.00
05/27/2008,04:28,1159.00,1159.00,1158.75,1158.75,41,11,52.00
05/27/2008,04:29,1158.75,1159.00,1158.75,1159.00,43,35,78.00
05/27/2008,04:30,1159.00,1159.25,1158.75,1159.25,166,1,167.00
05/27/2008,04:31,1159.00,1159.50,1159.00,1159.00,83,76,159.00
05/27/2008,04:32,1159.00,1159.50,1158.75,1159.50,143,29,172.00
05/27/2008,04:33,1159.50,1159.75,1159.50,1159.75,137,0,137.00
05/27/2008,04:34,1159.50,1159.75,1159.25,1159.25,29,98,127.00
05/27/2008,04:35,1159.25,1159.25,1159.00,1159.00,1,77,78.00
05/27/2008,04:36,1158.75,1159.25,1158.75,1159.25,26,2,28.00
05/27/2008,04:37,1159.50,1159.50,1159.25,1159.25,1,12,13.00
05/27/2008,04:38,1159.25,1159.75,1159.25,1159.75,59,22,81.00
05/27/2008,04:39,1159.75,1159.75,1159.50,1159.50,7,146,153.00
05/27/2008,04:40,1159.50,1159.50,1159.25,1159.25,7,112,119.00
05/27/2008,04:41,1159.00,1159.25,1159.00,1159.25,61,1,62.00
05/27/2008,04:42,1159.00,1159.00,1159.00,1159.00,0,1,1.00
05/27/2008,04:43,1159.25,1159.25,1159.25,1159.25,50,0,50.00
05/27/2008,04:44,1159.25,1159.50,1159.25,1159.25,39,30,69.00
05/27/2008,04:45,1159.25,1159.25,1159.00,1159.00,10,30,40.00
05/27/2008,04:46,1159.00,1159.25,1158.75,1159.25,62,44,106.00
05/27/2008,04:47,1159.25,1159.50,1159.25,1159.25,28,67,95.00
05/27/2008,04:48,1159.50,1160.00,1159.50,1159.75,435,8,443.00
05/27/2008,04:49,1159.75,1160.00,1159.75,1160.00,86,18,104.00
05/27/2008,04:50,1160.00,1160.00,1159.75,1159.75,289,35,324.00
05/27/2008,04:51,1160.00,1160.00,1159.50,1159.75,291,164,455.00
05/27/2008,04:52,1159.75,1159.75,1159.75,1159.75,21,0,21.00
05/27/2008,04:53,1159.75,1159.75,1159.75,1159.75,16,0,16.00
05/27/2008,04:54,1159.75,1159.75,1159.75,1159.75,39,0,39.00
05/27/2008,04:55,1159.75,1159.75,1159.75,1159.75,94,0,94.00
05/27/2008,04:56,1160.00,1160.00,1159.50,1159.50,86,62,148.00
05/27/2008,04:57,1159.75,1160.00,1159.75,1160.00,90,45,135.00
05/27/2008,04:58,1160.00,1160.00,1159.75,1159.75,107,18,125.00
05/27/2008,04:59,1160.00,1160.25,1159.75,1160.00,159,65,224.00
05/27/2008,05:00,1160.00,1160.25,1160.00,1160.25,227,0,227.00
05/27/2008,05:01,1160.25,1160.25,1159.75,1160.25,116,111,227.00
05/27/2008,05:02,1160.25,1160.50,1160.00,1160.50,102,155,257.00
05/27/2008,05:03,1160.50,1160.75,1160.25,1160.75,402,9,411.00
05/27/2008,05:04,1160.75,1160.75,1160.00,1160.00,5,217,222.00
05/27/2008,05:05,1160.00,1160.25,1160.00,1160.25,22,28,50.00
05/27/2008,05:06,1160.25,1160.25,1160.00,1160.00,67,7,74.00
05/27/2008,05:07,1160.00,1160.00,1160.00,1160.00,0,82,82.00
05/27/2008,05:08,1160.25,1160.25,1160.00,1160.00,21,20,41.00
05/27/2008,05:09,1160.00,1160.25,1160.00,1160.00,1,105,106.00
05/27/2008,05:10,1160.00,1160.00,1159.75,1159.75,0,23,23.00
05/27/2008,05:11,1159.75,1160.00,1159.75,1159.75,10,67,77.00
05/27/2008,05:12,1160.00,1160.00,1159.75,1160.00,34,3,37.00
05/27/2008,05:13,1159.75,1159.75,1159.50,1159.50,0,62,62.00
05/27/2008,05:14,1159.50,1159.50,1159.50,1159.50,0,10,10.00
05/27/2008,05:15,1159.50,1159.50,1159.25,1159.25,0,58,58.00
05/27/2008,05:16,1159.25,1159.50,1159.25,1159.50,53,9,62.00
05/27/2008,05:17,1159.50,1159.50,1159.50,1159.50,59,0,59.00
05/27/2008,05:18,1159.50,1159.50,1159.25,1159.25,1,4,5.00
05/27/2008,05:19,1159.25,1159.50,1159.25,1159.50,6,3,9.00
05/27/2008,05:20,1159.50,1159.50,1159.25,1159.25,38,1,39.00
05/27/2008,05:21,1159.25,1159.75,1159.25,1159.50,23,108,131.00
05/27/2008,05:22,1159.50,1159.75,1159.50,1159.50,1,35,36.00
05/27/2008,05:23,1159.50,1159.50,1159.25,1159.50,38,3,41.00
05/27/2008,05:24,1159.50,1159.50,1159.50,1159.50,22,0,22.00
05/27/2008,05:25,1159.25,1159.50,1159.25,1159.50,21,23,44.00
05/27/2008,05:26,1159.50,1159.50,1159.25,1159.50,66,10,76.00
05/27/2008,05:27,1159.50,1159.50,1159.50,1159.50,12,0,12.00
05/27/2008,05:28,1159.75,1159.75,1159.50,1159.50,17,13,30.00
05/27/2008,05:29,1159.50,1159.50,1159.50,1159.50,0,7,7.00
05/27/2008,05:30,1159.50,1159.75,1159.50,1159.75,33,1,34.00
05/27/2008,05:31,1160.00,1160.00,1159.75,1160.00,13,27,40.00
05/27/2008,05:32,1159.75,1159.75,1159.75,1159.75,0,48,48.00
05/27/2008,05:33,1159.75,1159.75,1159.50,1159.75,2,20,22.00
05/27/2008,05:34,1159.75,1159.75,1159.00,1159.25,14,98,112.00
05/27/2008,05:35,1159.25,1159.25,1159.25,1159.25,42,0,42.00
05/27/2008,05:36,1159.50,1159.50,1159.50,1159.50,36,0,36.00
05/27/2008,05:37,1159.50,1159.50,1159.25,1159.25,11,1,12.00
05/27/2008,05:38,1159.25,1159.50,1158.50,1158.75,23,360,383.00
05/27/2008,05:39,1158.75,1158.75,1158.25,1158.25,0,234,234.00
05/27/2008,05:40,1158.50,1158.50,1157.50,1157.75,186,442,628.00
05/27/2008,05:41,1157.50,1158.00,1157.50,1158.00,142,37,179.00
05/27/2008,05:42,1158.25,1158.25,1158.00,1158.25,84,20,104.00
05/27/2008,05:43,1158.25,1158.25,1158.00,1158.25,16,8,24.00
05/27/2008,05:44,1158.00,1158.25,1158.00,1158.25,21,26,47.00
05/27/2008,05:45,1158.00,1158.25,1158.00,1158.25,20,1,21.00
05/27/2008,05:46,1158.00,1158.25,1158.00,1158.00,4,111,115.00
05/27/2008,05:47,1158.00,1158.25,1158.00,1158.00,62,92,154.00
05/27/2008,05:48,1158.25,1158.25,1158.00,1158.00,5,46,51.00
05/27/2008,05:49,1158.00,1158.25,1158.00,1158.25,21,4,25.00
05/27/2008,05:50,1158.25,1158.50,1158.25,1158.50,201,10,211.00
05/27/2008,05:51,1158.50,1158.75,1158.00,1158.75,308,34,342.00
05/27/2008,05:52,1158.75,1159.75,1158.75,1159.25,465,120,585.00
05/27/2008,05:53,1159.25,1159.50,1159.25,1159.25,1,17,18.00
05/27/2008,05:54,1159.25,1159.25,1159.00,1159.00,9,58,67.00
05/27/2008,05:55,1159.25,1159.25,1159.00,1159.25,43,6,49.00
05/27/2008,05:56,1159.25,1159.25,1158.50,1158.50,29,479,508.00
05/27/2008,05:57,1158.25,1158.25,1158.25,1158.25,0,169,169.00
05/27/2008,05:58,1158.25,1158.25,1158.25,1158.25,0,15,15.00
05/27/2008,05:59,1158.25,1158.75,1158.25,1158.50,70,61,131.00
05/27/2008,06:00,1158.50,1158.75,1158.25,1158.25,21,65,86.00
05/27/2008,06:01,1158.50,1158.50,1158.25,1158.25,27,86,113.00
05/27/2008,06:02,1158.50,1158.50,1158.25,1158.25,1,56,57.00
05/27/2008,06:03,1158.50,1158.75,1158.25,1158.25,67,84,151.00
05/27/2008,06:04,1158.25,1158.50,1158.00,1158.00,5,131,136.00
05/27/2008,06:05,1158.00,1158.00,1158.00,1158.00,0,184,184.00
05/27/2008,06:06,1158.00,1158.00,1157.75,1157.75,0,229,229.00
05/27/2008,06:07,1157.75,1158.00,1157.75,1157.75,23,10,33.00
05/27/2008,06:08,1157.75,1158.00,1157.50,1157.75,54,57,111.00
05/27/2008,06:09,1157.75,1157.75,1157.50,1157.50,10,87,97.00
05/27/2008,06:10,1157.75,1157.75,1156.75,1157.00,25,994,1019.00
05/27/2008,06:11,1156.75,1157.25,1156.75,1157.00,241,55,296.00
05/27/2008,06:12,1157.00,1157.50,1156.75,1156.75,341,192,533.00
05/27/2008,06:13,1157.00,1157.00,1156.75,1157.00,223,2,225.00
05/27/2008,06:14,1157.00,1157.25,1156.50,1157.00,438,461,899.00
05/27/2008,06:15,1157.00,1157.50,1156.75,1157.50,197,323,520.00
05/27/2008,06:16,1157.25,1157.25,1157.00,1157.00,0,78,78.00
05/27/2008,06:17,1157.25,1157.25,1157.25,1157.25,50,0,50.00
05/27/2008,06:18,1157.25,1158.00,1157.25,1158.00,411,0,411.00
05/27/2008,06:19,1158.00,1158.25,1157.75,1158.00,91,47,138.00
05/27/2008,06:20,1157.75,1158.00,1157.75,1157.75,67,41,108.00
05/27/2008,06:21,1158.00,1158.00,1157.75,1158.00,104,59,163.00
05/27/2008,06:22,1157.75,1158.00,1157.75,1158.00,4,16,20.00
05/27/2008,06:23,1158.00,1158.25,1157.75,1158.00,230,152,382.00
05/27/2008,06:24,1158.00,1158.00,1157.75,1157.75,12,139,151.00
05/27/2008,06:25,1157.75,1158.00,1157.75,1157.75,3,11,14.00
05/27/2008,06:26,1157.75,1158.25,1157.75,1158.00,117,7,124.00
05/27/2008,06:27,1158.25,1158.50,1158.25,1158.25,179,129,308.00
05/27/2008,06:28,1158.25,1158.25,1157.50,1157.75,6,831,837.00
05/27/2008,06:29,1157.75,1157.75,1157.25,1157.75,43,142,185.00
05/27/2008,06:30,1157.75,1158.00,1157.50,1158.00,102,100,202.00
05/27/2008,06:31,1157.75,1158.25,1157.75,1157.75,153,71,224.00
05/27/2008,06:32,1157.75,1158.25,1157.75,1158.00,184,139,323.00
05/27/2008,06:33,1158.00,1158.75,1157.75,1158.75,241,2,243.00
05/27/2008,06:34,1158.50,1158.50,1158.50,1158.50,0,74,74.00
05/27/2008,06:35,1158.25,1158.50,1158.25,1158.25,36,79,115.00
05/27/2008,06:36,1158.50,1158.50,1158.00,1158.00,21,110,131.00
05/27/2008,06:37,1158.00,1158.00,1157.75,1158.00,57,143,200.00
05/27/2008,06:38,1158.00,1158.00,1157.50,1157.75,108,77,185.00
05/27/2008,06:39,1157.75,1158.00,1157.50,1157.75,61,3,64.00
05/27/2008,06:40,1158.00,1158.25,1158.00,1158.25,75,0,75.00
05/27/2008,06:41,1158.25,1158.50,1158.00,1158.50,159,26,185.00
05/27/2008,06:42,1158.25,1158.75,1158.25,1158.75,149,27,176.00
05/27/2008,06:43,1158.75,1158.75,1158.50,1158.75,42,131,173.00
05/27/2008,06:44,1158.75,1159.25,1158.75,1159.00,320,357,677.00
05/27/2008,06:45,1159.00,1159.25,1159.00,1159.00,66,131,197.00
05/27/2008,06:46,1158.75,1159.00,1158.75,1158.75,44,103,147.00
05/27/2008,06:47,1158.75,1158.75,1158.50,1158.50,5,379,384.00
05/27/2008,06:48,1158.50,1158.50,1158.50,1158.50,0,88,88.00
05/27/2008,06:49,1158.25,1158.25,1158.00,1158.00,0,267,267.00
05/27/2008,06:50,1158.00,1158.25,1158.00,1158.25,48,137,185.00
05/27/2008,06:51,1158.25,1158.50,1158.25,1158.50,11,3,14.00
05/27/2008,06:52,1158.25,1158.50,1158.25,1158.50,49,1,50.00
05/27/2008,06:53,1158.50,1158.50,1158.50,1158.50,17,0,17.00
05/27/2008,06:54,1158.50,1158.75,1158.25,1158.75,31,5,36.00
05/27/2008,06:55,1158.75,1158.75,1158.50,1158.50,13,52,65.00
05/27/2008,06:56,1158.75,1159.00,1158.75,1158.75,360,300,660.00
05/27/2008,06:57,1159.00,1159.00,1158.75,1159.00,16,6,22.00
05/27/2008,06:58,1159.00,1159.00,1158.50,1158.75,5,130,135.00
05/27/2008,06:59,1158.75,1158.75,1158.75,1158.75,20,0,20.00
05/27/2008,07:00,1158.75,1158.75,1158.50,1158.50,54,17,71.00
05/27/2008,07:01,1158.50,1158.75,1158.25,1158.25,58,260,318.00
05/27/2008,07:02,1158.50,1158.50,1158.25,1158.25,25,1,26.00
05/27/2008,07:03,1158.50,1159.00,1158.50,1159.00,510,49,559.00
05/27/2008,07:04,1159.00,1159.25,1159.00,1159.00,233,27,260.00
05/27/2008,07:05,1159.25,1159.25,1158.75,1159.00,8,272,280.00
05/27/2008,07:06,1159.00,1159.00,1158.75,1159.00,32,2,34.00
05/27/2008,07:07,1159.00,1159.25,1159.00,1159.00,49,69,118.00
05/27/2008,07:08,1159.25,1159.25,1159.00,1159.00,6,355,361.00
05/27/2008,07:09,1159.25,1159.25,1159.00,1159.00,7,141,148.00
05/27/2008,07:10,1159.00,1159.25,1159.00,1159.00,4,95,99.00
05/27/2008,07:11,1159.00,1159.25,1158.75,1159.00,75,55,130.00
05/27/2008,07:12,1159.25,1159.25,1158.75,1159.00,10,138,148.00
05/27/2008,07:13,1159.00,1159.00,1158.75,1159.00,6,18,24.00
05/27/2008,07:14,1159.00,1159.00,1158.25,1158.50,147,406,553.00
05/27/2008,07:15,1158.50,1158.75,1158.25,1158.25,48,342,390.00
05/27/2008,07:16,1158.25,1158.50,1158.00,1158.25,59,47,106.00
05/27/2008,07:17,1158.25,1158.50,1158.00,1158.50,118,13,131.00
05/27/2008,07:18,1158.50,1158.50,1158.00,1158.00,91,574,665.00
05/27/2008,07:19,1158.25,1158.50,1158.25,1158.25,157,52,209.00
05/27/2008,07:20,1158.50,1158.50,1157.75,1157.75,65,326,391.00
05/27/2008,07:21,1158.00,1158.00,1157.75,1158.00,42,10,52.00
05/27/2008,07:22,1158.00,1158.25,1157.75,1158.00,276,242,518.00
05/27/2008,07:23,1158.25,1158.25,1158.00,1158.00,28,691,719.00
05/27/2008,07:24,1158.00,1158.25,1157.75,1158.00,15,326,341.00
05/27/2008,07:25,1158.00,1158.00,1157.50,1157.50,151,251,402.00
05/27/2008,07:26,1157.75,1158.00,1157.50,1157.75,411,207,618.00
05/27/2008,07:27,1158.00,1158.00,1157.75,1158.00,167,5,172.00
05/27/2008,07:28,1158.00,1158.00,1157.75,1157.75,32,9,41.00
05/27/2008,07:29,1158.00,1158.00,1157.50,1157.50,259,264,523.00
05/27/2008,07:30,1157.75,1157.75,1157.50,1157.75,69,143,212.00
05/27/2008,07:31,1157.75,1158.00,1157.50,1157.75,131,130,261.00
05/27/2008,07:32,1157.75,1158.00,1157.50,1157.75,123,135,258.00
05/27/2008,07:33,1157.75,1158.00,1157.75,1158.00,28,40,68.00
05/27/2008,07:34,1158.00,1158.00,1157.75,1158.00,24,177,201.00
05/27/2008,07:35,1157.75,1158.00,1157.75,1158.00,4,113,117.00
05/27/2008,07:36,1157.75,1157.75,1157.50,1157.50,9,102,111.00
05/27/2008,07:37,1157.75,1157.75,1157.50,1157.50,40,168,208.00
05/27/2008,07:38,1157.50,1157.75,1157.50,1157.50,37,130,167.00
05/27/2008,07:39,1157.75,1157.75,1157.50,1157.75,43,1,44.00
05/27/2008,07:40,1157.75,1158.00,1157.50,1157.75,465,28,493.00
05/27/2008,07:41,1157.75,1158.75,1157.75,1158.50,454,426,880.00
05/27/2008,07:42,1158.50,1159.00,1158.25,1158.50,521,407,928.00
05/27/2008,07:43,1158.50,1159.75,1158.50,1159.25,1784,1136,2920.00
05/27/2008,07:44,1159.25,1159.50,1158.50,1158.50,98,1224,1322.00
05/27/2008,07:45,1158.50,1159.00,1158.50,1159.00,997,120,1117.00
05/27/2008,07:46,1158.75,1159.25,1158.50,1158.75,373,241,614.00
05/27/2008,07:47,1159.00,1159.00,1158.50,1158.50,301,185,486.00
05/27/2008,07:48,1158.75,1158.75,1158.50,1158.50,288,249,537.00
05/27/2008,07:49,1158.25,1158.75,1158.25,1158.25,199,188,387.00
05/27/2008,07:50,1158.50,1158.75,1158.25,1158.75,538,1,539.00
05/27/2008,07:51,1159.00,1159.00,1158.25,1158.75,491,546,1037.00
05/27/2008,07:52,1158.75,1159.00,1158.25,1159.00,400,241,641.00
05/27/2008,07:53,1159.00,1159.25,1158.50,1159.00,371,267,638.00
05/27/2008,07:54,1159.00,1159.25,1158.75,1159.00,308,261,569.00
05/27/2008,07:55,1159.00,1159.25,1159.00,1159.25,218,3,221.00
05/27/2008,07:56,1159.00,1159.25,1158.75,1159.00,264,504,768.00
05/27/2008,07:57,1159.00,1159.25,1159.00,1159.25,10,393,403.00
05/27/2008,07:58,1159.25,1159.50,1159.00,1159.00,278,320,598.00
05/27/2008,07:59,1159.00,1159.50,1159.00,1159.50,475,55,530.00
05/27/2008,08:00,1159.50,1159.75,1159.50,1159.75,735,61,796.00
05/27/2008,08:01,1159.50,1159.75,1159.00,1159.50,1788,1857,3645.00
05/27/2008,08:02,1159.50,1160.25,1159.50,1160.00,1170,500,1670.00
05/27/2008,08:03,1160.00,1160.00,1159.50,1159.50,298,1128,1426.00
05/27/2008,08:04,1159.75,1160.25,1159.50,1160.00,1154,326,1480.00
05/27/2008,08:05,1160.00,1160.75,1160.00,1160.50,1549,713,2262.00
05/27/2008,08:06,1160.50,1161.00,1160.25,1160.75,1466,263,1729.00
05/27/2008,08:07,1160.75,1161.25,1160.50,1161.25,1373,434,1807.00
05/27/2008,08:08,1161.25,1161.75,1160.75,1160.75,873,1738,2611.00
05/27/2008,08:09,1160.75,1161.00,1160.75,1160.75,70,383,453.00
05/27/2008,08:10,1160.75,1161.25,1160.75,1161.25,264,1483,1747.00
05/27/2008,08:11,1161.25,1161.50,1161.00,1161.50,958,42,1000.00
05/27/2008,08:12,1161.50,1162.00,1161.25,1161.50,1108,779,1887.00
05/27/2008,08:13,1161.75,1161.75,1161.50,1161.50,202,118,320.00
05/27/2008,08:14,1161.50,1161.75,1161.50,1161.50,245,165,410.00
05/27/2008,08:15,1161.50,1161.75,1161.25,1161.25,15,166,181.00
05/27/2008,08:16,1161.50,1161.50,1161.00,1161.50,446,700,1146.00
05/27/2008,08:17,1161.50,1162.25,1161.50,1162.25,864,73,937.00
05/27/2008,08:18,1162.25,1162.75,1162.00,1162.25,624,160,784.00
05/27/2008,08:19,1162.25,1162.50,1161.75,1162.00,160,692,852.00
05/27/2008,08:20,1162.00,1162.50,1161.75,1161.75,277,462,739.00
05/27/2008,08:21,1161.75,1162.50,1161.75,1162.25,529,177,706.00
05/27/2008,08:22,1162.25,1163.00,1162.00,1162.75,1096,201,1297.00
05/27/2008,08:23,1163.00,1163.50,1162.75,1163.25,1995,1129,3124.00
05/27/2008,08:24,1163.00,1163.25,1162.50,1162.75,236,865,1101.00
05/27/2008,08:25,1162.75,1162.75,1162.50,1162.75,370,55,425.00
05/27/2008,08:26,1162.75,1163.00,1162.50,1162.50,321,287,608.00
05/27/2008,08:27,1162.50,1163.00,1162.50,1162.75,300,229,529.00
05/27/2008,08:28,1162.50,1162.75,1162.25,1162.25,126,151,277.00
05/27/2008,08:29,1162.25,1162.50,1161.75,1161.75,44,851,895.00
05/27/2008,08:30,1161.75,1162.25,1161.50,1161.50,354,1115,1469.00
05/27/2008,08:31,1161.50,1162.75,1161.50,1162.25,3859,3441,7300.00
05/27/2008,08:32,1162.25,1163.25,1162.25,1162.75,2389,1665,4054.00
05/27/2008,08:33,1162.75,1163.50,1162.75,1162.75,4295,2621,6916.00
05/27/2008,08:34,1162.75,1163.00,1162.00,1162.25,2688,4497,7185.00
05/27/2008,08:35,1162.00,1162.25,1161.50,1161.50,735,1706,2441.00
05/27/2008,08:36,1161.50,1162.50,1161.50,1162.25,3460,1101,4561.00
05/27/2008,08:37,1162.25,1163.25,1162.25,1163.00,3269,2061,5330.00
05/27/2008,08:38,1163.00,1163.75,1163.00,1163.25,2927,2616,5543.00
05/27/2008,08:39,1163.00,1164.50,1163.00,1164.25,5050,2668,7718.00
05/27/2008,08:40,1164.50,1164.50,1163.75,1164.00,2636,3016,5652.00
05/27/2008,08:41,1164.00,1164.50,1164.00,1164.50,3268,2743,6011.00
05/27/2008,08:42,1164.25,1165.00,1163.75,1163.75,2187,3142,5329.00
05/27/2008,08:43,1163.75,1164.50,1163.75,1164.00,1546,1285,2831.00
05/27/2008,08:44,1163.75,1164.50,1163.75,1164.00,895,997,1892.00
05/27/2008,08:45,1164.00,1164.25,1163.50,1164.00,841,1128,1969.00
05/27/2008,08:46,1164.25,1166.00,1164.00,1166.00,8218,4478,12696.00
05/27/2008,08:47,1166.00,1166.25,1165.50,1166.00,6245,2684,8929.00
05/27/2008,08:48,1166.00,1167.50,1165.75,1167.25,11098,7004,18102.00
05/27/2008,08:49,1167.50,1167.50,1166.75,1166.75,5293,5225,10518.00
05/27/2008,08:50,1166.75,1167.00,1166.00,1166.25,3172,3556,6728.00
05/27/2008,08:51,1166.50,1166.75,1166.00,1166.50,1783,1317,3100.00
05/27/2008,08:52,1166.50,1166.50,1165.75,1165.75,1895,3271,5166.00
05/27/2008,08:53,1165.75,1166.25,1165.50,1166.00,1587,2415,4002.00
05/27/2008,08:54,1165.75,1166.25,1165.50,1166.00,905,2614,3519.00
05/27/2008,08:55,1166.00,1166.00,1165.25,1165.50,1092,1884,2976.00
05/27/2008,08:56,1165.25,1165.75,1165.00,1165.75,2370,2527,4897.00
05/27/2008,08:57,1165.75,1165.75,1164.50,1164.50,1458,4873,6331.00
05/27/2008,08:58,1164.50,1164.75,1164.00,1164.00,2506,3653,6159.00
05/27/2008,08:59,1164.00,1164.25,1164.00,1164.00,1945,2155,4100.00
05/27/2008,09:00,1164.00,1165.00,1164.00,1164.75,2240,1216,3456.00
05/27/2008,09:01,1164.75,1165.25,1163.00,1165.00,5240,5615,10855.00
05/27/2008,09:02,1164.75,1166.00,1164.75,1166.00,6001,4339,10340.00
05/27/2008,09:03,1166.00,1168.75,1165.75,1168.25,13794,6475,20269.00
05/27/2008,09:04,1168.25,1169.00,1168.00,1168.75,6822,4805,11627.00
05/27/2008,09:05,1168.50,1169.25,1168.25,1168.50,4685,3724,8409.00
05/27/2008,09:06,1168.75,1169.50,1168.25,1169.00,3696,3351,7047.00
05/27/2008,09:07,1168.75,1170.00,1168.25,1169.50,5349,5941,11290.00
05/27/2008,09:08,1169.25,1169.75,1169.00,1169.75,2100,2905,5005.00
05/27/2008,09:09,1169.75,1170.25,1169.25,1169.25,4504,2883,7387.00
05/27/2008,09:10,1169.25,1170.00,1169.25,1169.50,1381,2494,3875.00
05/27/2008,09:11,1169.50,1170.00,1168.75,1169.00,2163,3311,5474.00
05/27/2008,09:12,1169.00,1169.50,1168.50,1168.50,1467,2389,3856.00
05/27/2008,09:13,1168.75,1169.25,1168.50,1168.75,1823,1963,3786.00
05/27/2008,09:14,1168.75,1169.00,1167.75,1168.00,4637,5951,10588.00
05/27/2008,09:15,1168.00,1168.00,1167.75,1168.00,2016,1736,3752.00
05/27/2008,09:16,1168.00,1168.50,1167.50,1168.50,2986,2342,5328.00
05/27/2008,09:17,1168.50,1168.50,1167.50,1168.25,2741,3795,6536.00
05/27/2008,09:18,1168.25,1169.25,1168.25,1168.25,2859,1981,4840.00
05/27/2008,09:19,1168.25,1168.75,1168.00,1168.25,2923,2951,5874.00
05/27/2008,09:20,1168.00,1168.50,1167.25,1167.50,1621,4489,6110.00
05/27/2008,09:21,1167.75,1167.75,1167.25,1167.25,136,1951,2087.00
05/27/2008,09:22,1167.50,1167.50,1167.00,1167.25,2097,1695,3792.00
05/27/2008,09:23,1167.25,1167.75,1167.00,1167.25,1783,1647,3430.00
05/27/2008,09:24,1167.00,1167.75,1166.75,1166.75,1360,2049,3409.00
05/27/2008,09:25,1167.00,1167.50,1166.50,1167.00,2666,3971,6637.00
05/27/2008,09:26,1167.25,1167.50,1167.00,1167.25,1915,715,2630.00
05/27/2008,09:27,1167.25,1167.50,1166.75,1166.75,3178,2255,5433.00
05/27/2008,09:28,1166.75,1167.50,1166.75,1167.00,1508,1029,2537.00
05/27/2008,09:29,1166.75,1167.00,1165.75,1166.00,1736,4250,5986.00
05/27/2008,09:30,1166.25,1166.50,1166.00,1166.50,1914,970,2884.00
05/27/2008,09:31,1166.75,1167.00,1166.50,1167.00,2756,2633,5389.00
05/27/2008,09:32,1167.00,1167.50,1166.50,1166.75,2624,3151,5775.00
05/27/2008,09:33,1166.75,1167.00,1166.00,1166.50,2766,2515,5281.00
05/27/2008,09:34,1166.50,1166.50,1165.25,1165.50,1499,4611,6110.00
05/27/2008,09:35,1165.50,1166.00,1165.50,1165.75,1937,384,2321.00
05/27/2008,09:36,1165.75,1165.75,1165.25,1165.25,1495,2592,4087.00
05/27/2008,09:37,1165.25,1165.75,1165.00,1165.50,2054,1230,3284.00
05/27/2008,09:38,1165.50,1165.75,1165.00,1165.50,1934,1043,2977.00
05/27/2008,09:39,1165.50,1166.00,1165.25,1165.75,1022,1710,2732.00
05/27/2008,09:40,1166.00,1166.00,1164.75,1164.75,726,3190,3916.00
05/27/2008,09:41,1165.00,1165.50,1164.75,1165.50,2264,1476,3740.00
05/27/2008,09:42,1165.75,1166.00,1165.25,1166.00,836,518,1354.00
05/27/2008,09:43,1165.75,1166.25,1165.75,1166.25,1217,189,1406.00
05/27/2008,09:44,1166.25,1166.25,1165.75,1166.00,809,996,1805.00
05/27/2008,09:45,1166.00,1166.00,1165.50,1165.75,689,957,1646.00
05/27/2008,09:46,1165.50,1166.25,1165.50,1166.25,1425,192,1617.00
05/27/2008,09:47,1166.25,1166.25,1165.75,1166.25,501,344,845.00
05/27/2008,09:48,1166.25,1167.00,1165.50,1166.75,3378,1905,5283.00
05/27/2008,09:49,1167.00,1167.25,1166.50,1167.00,3059,2404,5463.00
05/27/2008,09:50,1167.00,1167.25,1166.00,1166.75,1042,3006,4048.00
05/27/2008,09:51,1166.75,1166.75,1165.50,1165.50,444,1936,2380.00
05/27/2008,09:52,1165.75,1166.25,1165.25,1166.00,2314,1382,3696.00
05/27/2008,09:53,1166.00,1166.00,1165.75,1166.00,297,586,883.00
05/27/2008,09:54,1165.75,1166.25,1165.25,1165.25,486,1271,1757.00
05/27/2008,09:55,1165.25,1166.00,1165.25,1165.75,1091,741,1832.00
05/27/2008,09:56,1165.75,1167.00,1165.75,1167.00,1616,622,2238.00
05/27/2008,09:57,1167.00,1167.25,1166.75,1166.75,354,470,824.00
05/27/2008,09:58,1167.00,1167.50,1166.75,1167.00,1920,470,2390.00
05/27/2008,09:59,1167.00,1167.25,1166.25,1166.25,428,1196,1624.00
05/27/2008,10:00,1166.50,1167.50,1166.25,1167.00,2667,1579,4246.00
05/27/2008,10:01,1167.00,1167.50,1166.75,1167.00,1549,870,2419.00
05/27/2008,10:02,1167.00,1167.75,1166.75,1167.00,1464,1186,2650.00
05/27/2008,10:03,1167.25,1168.00,1167.00,1168.00,1798,1058,2856.00
05/27/2008,10:04,1168.00,1168.50,1167.50,1167.75,4057,2948,7005.00
05/27/2008,10:05,1167.50,1168.00,1167.00,1167.75,1849,1350,3199.00
05/27/2008,10:06,1167.75,1167.75,1167.00,1167.25,413,940,1353.00
05/27/2008,10:07,1167.25,1167.50,1165.50,1166.00,292,3785,4077.00
05/27/2008,10:08,1165.75,1166.00,1164.50,1164.75,2733,5088,7821.00
05/27/2008,10:09,1164.75,1165.25,1164.75,1164.75,1699,2591,4290.00
05/27/2008,10:10,1164.75,1164.75,1163.50,1163.50,1882,7524,9406.00
05/27/2008,10:11,1163.50,1163.75,1163.00,1163.50,3972,4190,8162.00
05/27/2008,10:12,1163.50,1163.75,1163.25,1163.50,2821,1478,4299.00
05/27/2008,10:13,1163.75,1163.75,1163.25,1163.50,710,1473,2183.00
05/27/2008,10:14,1163.25,1163.75,1163.25,1163.75,669,435,1104.00
05/27/2008,10:15,1163.50,1164.00,1162.50,1163.00,2970,5765,8735.00
05/27/2008,10:16,1163.00,1163.25,1162.50,1163.00,1954,2192,4146.00
05/27/2008,10:17,1163.25,1163.50,1162.25,1162.50,1255,3302,4557.00
05/27/2008,10:18,1162.50,1163.00,1162.25,1162.25,916,3602,4518.00
05/27/2008,10:19,1162.25,1163.00,1162.00,1162.75,4907,1991,6898.00
05/27/2008,10:20,1162.75,1163.00,1162.50,1162.75,429,979,1408.00
05/27/2008,10:21,1162.75,1163.25,1162.75,1162.75,1300,675,1975.00
05/27/2008,10:22,1162.75,1163.00,1162.25,1162.25,761,2654,3415.00
05/27/2008,10:23,1162.25,1162.50,1161.75,1162.25,2803,3241,6044.00
05/27/2008,10:24,1162.50,1163.00,1162.25,1162.50,1607,859,2466.00
05/27/2008,10:25,1162.75,1163.00,1161.50,1161.50,980,1999,2979.00
05/27/2008,10:26,1161.75,1162.50,1161.50,1162.25,4044,1400,5444.00
05/27/2008,10:27,1162.25,1162.75,1161.75,1162.75,1792,745,2537.00
05/27/2008,10:28,1162.50,1162.75,1162.00,1162.75,1237,882,2119.00
05/27/2008,10:29,1162.50,1163.25,1162.25,1162.75,1993,3456,5449.00
05/27/2008,10:30,1163.00,1163.00,1161.75,1162.25,1865,3064,4929.00
05/27/2008,10:31,1162.25,1162.50,1162.00,1162.25,1115,980,2095.00
05/27/2008,10:32,1162.50,1162.75,1162.00,1162.50,1047,633,1680.00
05/27/2008,10:33,1162.25,1162.50,1161.75,1161.75,2651,2388,5039.00
05/27/2008,10:34,1161.75,1162.00,1160.75,1161.25,3990,6039,10029.00
05/27/2008,10:35,1161.50,1161.50,1160.50,1160.75,666,2698,3364.00
05/27/2008,10:36,1160.50,1161.75,1160.50,1161.50,4024,1342,5366.00
05/27/2008,10:37,1161.50,1162.25,1161.25,1162.00,2952,432,3384.00
05/27/2008,10:38,1162.25,1162.50,1161.75,1162.25,1731,3044,4775.00
05/27/2008,10:39,1162.25,1162.75,1162.00,1162.00,811,1640,2451.00
05/27/2008,10:40,1162.00,1162.00,1161.25,1161.50,1097,2373,3470.00
05/27/2008,10:41,1161.25,1162.25,1161.25,1162.25,2151,707,2858.00
05/27/2008,10:42,1162.25,1162.25,1161.75,1162.00,512,1483,1995.00
05/27/2008,10:43,1162.00,1162.25,1161.75,1162.25,744,414,1158.00
05/27/2008,10:44,1162.00,1163.00,1162.00,1162.75,2491,152,2643.00
05/27/2008,10:45,1162.75,1163.00,1162.00,1162.25,513,1897,2410.00
05/27/2008,10:46,1162.50,1162.75,1162.25,1162.50,377,152,529.00
05/27/2008,10:47,1162.75,1163.25,1162.50,1163.00,1990,569,2559.00
05/27/2008,10:48,1163.25,1163.25,1162.50,1162.50,4000,1707,5707.00
05/27/2008,10:49,1162.75,1162.75,1162.00,1162.50,1056,1404,2460.00
05/27/2008,10:50,1162.50,1162.75,1161.75,1161.75,1167,972,2139.00
05/27/2008,10:51,1161.75,1162.25,1161.75,1162.00,402,889,1291.00
05/27/2008,10:52,1162.25,1162.25,1161.50,1162.00,437,1025,1462.00
05/27/2008,10:53,1161.75,1162.00,1161.25,1161.50,1729,2423,4152.00
05/27/2008,10:54,1161.75,1161.75,1160.75,1161.00,782,2759,3541.00
05/27/2008,10:55,1161.25,1161.75,1161.00,1161.25,1416,1139,2555.00
05/27/2008,10:56,1161.25,1161.50,1161.00,1161.50,366,644,1010.00
05/27/2008,10:57,1161.50,1161.75,1160.75,1161.00,973,1089,2062.00
05/27/2008,10:58,1161.25,1162.25,1161.00,1161.25,2013,845,2858.00
05/27/2008,10:59,1161.50,1161.75,1160.25,1160.75,1145,3238,4383.00
05/27/2008,11:00,1160.75,1160.75,1159.75,1160.25,1766,3662,5428.00
05/27/2008,11:01,1160.25,1160.50,1159.75,1160.25,1545,2512,4057.00
05/27/2008,11:02,1160.00,1160.25,1158.75,1159.50,2780,6637,9417.00
05/27/2008,11:03,1159.50,1159.75,1159.25,1159.75,1706,978,2684.00
05/27/2008,11:04,1159.50,1160.50,1159.50,1160.00,2302,1603,3905.00
05/27/2008,11:05,1160.00,1160.25,1159.75,1160.00,1179,329,1508.00
05/27/2008,11:06,1160.25,1160.25,1159.00,1160.25,3131,3913,7044.00
05/27/2008,11:07,1160.00,1160.50,1159.75,1160.00,1895,2458,4353.00
05/27/2008,11:08,1160.00,1160.00,1159.50,1160.00,917,948,1865.00
05/27/2008,11:09,1159.75,1160.75,1159.75,1160.75,3366,1042,4408.00
05/27/2008,11:10,1160.50,1161.00,1160.25,1160.75,840,1126,1966.00
05/27/2008,11:11,1161.00,1161.75,1160.75,1161.25,3388,1822,5210.00
05/27/2008,11:12,1161.25,1161.75,1161.00,1161.25,1117,1120,2237.00
05/27/2008,11:13,1161.25,1161.50,1161.00,1161.25,187,364,551.00
05/27/2008,11:14,1161.25,1161.75,1161.00,1161.50,1197,735,1932.00
05/27/2008,11:15,1161.50,1161.50,1161.00,1161.25,853,1278,2131.00
05/27/2008,11:16,1161.00,1161.50,1161.00,1161.00,232,600,832.00
05/27/2008,11:17,1161.00,1161.75,1161.00,1161.50,1223,707,1930.00
05/27/2008,11:18,1161.50,1162.25,1161.25,1162.00,2243,664,2907.00
05/27/2008,11:19,1162.00,1162.25,1161.75,1161.75,204,1384,1588.00
05/27/2008,11:20,1161.75,1162.00,1161.50,1161.75,371,168,539.00
05/27/2008,11:21,1161.75,1162.50,1161.75,1162.00,1469,1215,2684.00
05/27/2008,11:22,1162.00,1162.25,1161.75,1161.75,5,624,629.00
05/27/2008,11:23,1161.75,1162.50,1161.75,1162.25,672,1371,2043.00
05/27/2008,11:24,1162.25,1162.25,1161.50,1161.75,646,973,1619.00
05/27/2008,11:25,1161.75,1162.50,1161.50,1162.25,1005,345,1350.00
05/27/2008,11:26,1162.50,1163.25,1162.25,1163.00,1869,1201,3070.00
05/27/2008,11:27,1163.00,1163.25,1162.75,1162.75,1709,428,2137.00
05/27/2008,11:28,1162.75,1163.00,1162.50,1162.75,429,1106,1535.00
05/27/2008,11:29,1162.75,1162.75,1162.25,1162.25,344,366,710.00
05/27/2008,11:30,1162.25,1163.00,1162.25,1163.00,749,38,787.00
05/27/2008,11:31,1163.00,1163.25,1162.75,1163.00,848,930,1778.00
05/27/2008,11:32,1163.00,1163.00,1162.25,1162.50,909,955,1864.00
05/27/2008,11:33,1162.25,1162.25,1162.00,1162.25,701,395,1096.00
05/27/2008,11:34,1162.25,1162.25,1162.00,1162.00,946,431,1377.00
05/27/2008,11:35,1162.25,1162.75,1162.25,1162.25,793,312,1105.00
05/27/2008,11:36,1162.25,1163.00,1162.25,1162.75,592,382,974.00
05/27/2008,11:37,1162.50,1163.00,1162.25,1162.50,955,952,1907.00
05/27/2008,11:38,1162.50,1162.75,1162.50,1162.75,266,769,1035.00
05/27/2008,11:39,1162.75,1163.00,1162.50,1162.75,266,109,375.00
05/27/2008,11:40,1162.75,1163.00,1162.50,1163.00,289,357,646.00
05/27/2008,11:41,1162.75,1163.75,1162.75,1163.50,3274,520,3794.00
05/27/2008,11:42,1163.50,1164.00,1163.25,1163.25,2209,2756,4965.00
05/27/2008,11:43,1163.25,1163.50,1162.75,1162.75,122,537,659.00
05/27/2008,11:44,1162.75,1163.25,1162.50,1162.75,667,933,1600.00
05/27/2008,11:45,1163.00,1163.25,1162.25,1162.50,1325,2073,3398.00
05/27/2008,11:46,1162.75,1162.75,1162.25,1162.25,561,631,1192.00
05/27/2008,11:47,1162.50,1163.00,1162.25,1162.75,1035,542,1577.00
05/27/2008,11:48,1163.00,1163.00,1162.50,1162.75,248,557,805.00
05/27/2008,11:49,1162.50,1163.00,1162.50,1163.00,151,21,172.00
05/27/2008,11:50,1163.00,1163.00,1162.25,1163.00,775,759,1534.00
05/27/2008,11:51,1163.00,1163.00,1162.75,1163.00,137,23,160.00
05/27/2008,11:52,1162.75,1162.75,1162.25,1162.50,643,1825,2468.00
05/27/2008,11:53,1162.75,1163.50,1162.50,1163.25,1372,643,2015.00
05/27/2008,11:54,1163.00,1163.25,1162.75,1163.00,356,352,708.00
05/27/2008,11:55,1163.00,1163.25,1162.50,1162.75,1050,1477,2527.00
05/27/2008,11:56,1162.75,1163.75,1162.75,1163.50,1746,225,1971.00
05/27/2008,11:57,1163.50,1164.00,1163.50,1163.75,1384,669,2053.00
05/27/2008,11:58,1163.75,1164.50,1163.25,1164.50,2044,403,2447.00
05/27/2008,11:59,1164.25,1164.50,1163.75,1163.75,395,1337,1732.00
05/27/2008,12:00,1163.75,1164.25,1163.75,1164.25,1300,394,1694.00
05/27/2008,12:01,1164.25,1164.50,1164.00,1164.25,560,545,1105.00
05/27/2008,12:02,1164.00,1164.00,1163.25,1163.50,1005,2483,3488.00
05/27/2008,12:03,1163.25,1163.75,1163.00,1163.25,632,1319,1951.00
05/27/2008,12:04,1163.25,1163.50,1163.25,1163.25,13,118,131.00
05/27/2008,12:05,1163.25,1163.75,1162.75,1163.00,1791,1682,3473.00
05/27/2008,12:06,1162.75,1163.00,1162.50,1163.00,561,622,1183.00
05/27/2008,12:07,1162.75,1163.25,1162.50,1163.00,1064,855,1919.00
05/27/2008,12:08,1162.75,1163.25,1162.50,1162.75,782,731,1513.00
05/27/2008,12:09,1162.75,1162.75,1162.25,1162.25,550,877,1427.00
05/27/2008,12:10,1162.50,1162.50,1162.00,1162.00,86,1067,1153.00
05/27/2008,12:11,1162.25,1163.00,1162.00,1162.50,1708,656,2364.00
05/27/2008,12:12,1162.50,1162.75,1162.00,1162.75,784,1180,1964.00
05/27/2008,12:13,1162.75,1162.75,1161.50,1161.75,728,5345,6073.00
05/27/2008,12:14,1161.75,1162.50,1161.50,1162.25,1272,769,2041.00
05/27/2008,12:15,1162.50,1163.00,1162.25,1163.00,1655,2410,4065.00
05/27/2008,12:16,1163.00,1163.25,1162.50,1162.75,930,406,1336.00
05/27/2008,12:17,1163.00,1163.00,1162.25,1162.75,297,1193,1490.00
05/27/2008,12:18,1162.75,1163.00,1162.50,1163.00,1250,504,1754.00
05/27/2008,12:19,1162.75,1163.25,1162.50,1163.00,638,566,1204.00
05/27/2008,12:20,1162.75,1163.25,1162.75,1163.25,941,108,1049.00
05/27/2008,12:21,1163.25,1163.25,1163.00,1163.25,549,19,568.00
05/27/2008,12:22,1163.25,1163.75,1162.75,1163.75,1135,534,1669.00
05/27/2008,12:23,1163.75,1164.25,1163.75,1164.25,1614,415,2029.00
05/27/2008,12:24,1164.00,1164.25,1163.75,1164.00,1255,539,1794.00
05/27/2008,12:25,1164.25,1164.25,1163.25,1163.25,143,1520,1663.00
05/27/2008,12:26,1163.25,1163.75,1163.25,1163.75,825,66,891.00
05/27/2008,12:27,1163.75,1163.75,1163.25,1163.50,250,217,467.00
05/27/2008,12:28,1163.50,1164.50,1163.25,1164.25,1716,883,2599.00
05/27/2008,12:29,1164.25,1164.50,1163.50,1163.75,533,1251,1784.00
05/27/2008,12:30,1163.75,1163.75,1163.00,1163.50,846,1202,2048.00
05/27/2008,12:31,1163.50,1163.50,1162.75,1163.25,909,1457,2366.00
05/27/2008,12:32,1163.25,1163.50,1163.00,1163.00,520,418,938.00
05/27/2008,12:33,1163.00,1163.25,1162.75,1162.75,284,1579,1863.00
05/27/2008,12:34,1162.50,1163.00,1162.00,1163.00,1188,1448,2636.00
05/27/2008,12:35,1163.00,1163.25,1162.50,1163.00,762,780,1542.00
05/27/2008,12:36,1163.00,1163.50,1162.75,1163.25,790,611,1401.00
05/27/2008,12:37,1163.25,1163.25,1162.75,1163.00,1855,1856,3711.00
05/27/2008,12:38,1163.00,1163.50,1163.00,1163.50,425,127,552.00
05/27/2008,12:39,1163.50,1163.75,1163.25,1163.50,885,1433,2318.00
05/27/2008,12:40,1163.50,1164.25,1163.25,1164.00,2277,1270,3547.00
05/27/2008,12:41,1164.00,1164.25,1163.75,1164.00,1321,1147,2468.00
05/27/2008,12:42,1164.00,1165.25,1164.00,1165.25,4637,1070,5707.00
05/27/2008,12:43,1165.25,1165.50,1165.00,1165.25,1284,1459,2743.00
05/27/2008,12:44,1165.00,1165.25,1164.50,1164.50,1445,2124,3569.00
05/27/2008,12:45,1164.50,1164.75,1164.25,1164.75,861,568,1429.00
05/27/2008,12:46,1164.50,1165.00,1164.25,1164.25,308,821,1129.00
05/27/2008,12:47,1164.50,1165.00,1164.25,1164.75,1477,101,1578.00
05/27/2008,12:48,1164.75,1165.00,1164.50,1164.50,119,303,422.00
05/27/2008,12:49,1164.75,1165.00,1164.50,1164.75,569,308,877.00
05/27/2008,12:50,1164.75,1164.75,1164.00,1164.00,637,1219,1856.00
05/27/2008,12:51,1164.00,1164.50,1164.00,1164.25,865,404,1269.00
05/27/2008,12:52,1164.25,1165.00,1164.25,1164.75,2258,2251,4509.00
05/27/2008,12:53,1164.50,1165.50,1164.50,1165.00,1961,928,2889.00
05/27/2008,12:54,1164.75,1165.25,1164.50,1164.75,639,523,1162.00
05/27/2008,12:55,1165.00,1165.25,1164.75,1165.00,236,90,326.00
05/27/2008,12:56,1165.00,1165.25,1164.75,1165.25,429,353,782.00
05/27/2008,12:57,1165.25,1165.75,1165.00,1165.75,2050,133,2183.00
05/27/2008,12:58,1165.50,1166.00,1165.00,1165.00,3231,3032,6263.00
05/27/2008,12:59,1165.25,1165.50,1165.00,1165.25,953,249,1202.00
05/27/2008,13:00,1165.25,1165.75,1165.25,1165.50,1492,1472,2964.00
05/27/2008,13:01,1165.75,1166.00,1165.25,1165.75,3342,1369,4711.00
05/27/2008,13:02,1166.00,1166.50,1165.50,1166.00,3663,2525,6188.00
05/27/2008,13:03,1166.00,1166.25,1164.50,1164.75,1359,3087,4446.00
05/27/2008,13:04,1164.75,1165.25,1164.75,1165.25,878,890,1768.00
05/27/2008,13:05,1165.25,1166.00,1165.25,1165.25,2598,1779,4377.00
05/27/2008,13:06,1165.25,1166.00,1165.25,1166.00,854,115,969.00
05/27/2008,13:07,1166.00,1166.25,1165.50,1165.50,1547,1033,2580.00
05/27/2008,13:08,1165.50,1165.75,1164.75,1165.00,179,1153,1332.00
05/27/2008,13:09,1165.00,1165.50,1164.75,1164.75,324,1534,1858.00
05/27/2008,13:10,1165.00,1165.50,1164.75,1165.25,1542,1976,3518.00
05/27/2008,13:11,1165.25,1165.50,1165.25,1165.50,868,316,1184.00
05/27/2008,13:12,1165.50,1165.50,1165.00,1165.50,382,334,716.00
05/27/2008,13:13,1165.50,1165.75,1165.00,1165.50,2783,636,3419.00
05/27/2008,13:14,1165.75,1166.50,1165.50,1166.25,2198,795,2993.00
05/27/2008,13:15,1166.50,1166.75,1166.00,1166.50,2695,1429,4124.00
05/27/2008,13:16,1166.50,1167.00,1166.25,1166.25,1369,1897,3266.00
05/27/2008,13:17,1166.25,1166.50,1165.75,1165.75,1165,1438,2603.00
05/27/2008,13:18,1165.75,1166.00,1165.25,1165.50,554,1431,1985.00
05/27/2008,13:19,1165.50,1165.75,1164.50,1164.75,204,1964,2168.00
05/27/2008,13:20,1164.75,1165.00,1164.25,1164.50,1107,3024,4131.00
05/27/2008,13:21,1164.50,1165.00,1164.25,1164.75,1805,585,2390.00
05/27/2008,13:22,1164.75,1165.25,1164.75,1165.00,1724,763,2487.00
05/27/2008,13:23,1165.00,1165.75,1165.00,1165.25,1814,1609,3423.00
05/27/2008,13:24,1165.25,1166.00,1165.00,1165.75,2701,1369,4070.00
05/27/2008,13:25,1165.75,1166.00,1165.25,1165.25,212,697,909.00
05/27/2008,13:26,1165.25,1165.75,1165.25,1165.50,441,182,623.00
05/27/2008,13:27,1165.50,1166.75,1165.50,1166.50,3484,1252,4736.00
05/27/2008,13:28,1166.25,1167.00,1166.00,1166.25,2021,1993,4014.00
05/27/2008,13:29,1166.25,1166.75,1165.25,1165.25,2422,2555,4977.00
05/27/2008,13:30,1165.25,1165.50,1164.50,1164.75,892,2116,3008.00
05/27/2008,13:31,1165.00,1165.75,1164.75,1165.25,1577,1672,3249.00
05/27/2008,13:32,1165.50,1165.75,1165.00,1165.00,649,1070,1719.00
05/27/2008,13:33,1165.00,1165.75,1164.75,1165.25,806,601,1407.00
05/27/2008,13:34,1165.50,1166.00,1165.50,1165.75,615,367,982.00
05/27/2008,13:35,1165.75,1166.00,1165.50,1165.50,311,414,725.00
05/27/2008,13:36,1165.50,1167.00,1165.50,1166.75,2774,1417,4191.00
05/27/2008,13:37,1166.75,1167.75,1166.50,1167.50,4358,2747,7105.00
05/27/2008,13:38,1167.50,1168.25,1167.25,1168.00,2933,897,3830.00
05/27/2008,13:39,1168.00,1168.25,1167.25,1167.75,1793,1037,2830.00
05/27/2008,13:40,1167.75,1168.25,1167.50,1167.75,1138,878,2016.00
05/27/2008,13:41,1167.75,1168.75,1167.50,1168.50,3133,132,3265.00
05/27/2008,13:42,1168.50,1169.50,1168.25,1169.25,6599,3845,10444.00
05/27/2008,13:43,1169.25,1170.50,1169.25,1170.00,6889,4374,11263.00
05/27/2008,13:44,1170.00,1170.75,1169.75,1170.25,6071,5555,11626.00
05/27/2008,13:45,1170.25,1171.25,1169.50,1171.25,7784,3254,11038.00
05/27/2008,13:46,1171.00,1171.25,1170.00,1170.25,811,2131,2942.00
05/27/2008,13:47,1170.25,1170.50,1169.75,1170.25,1512,1208,2720.00
05/27/2008,13:48,1170.00,1170.50,1170.00,1170.25,532,515,1047.00
05/27/2008,13:49,1170.50,1170.75,1170.00,1170.00,782,606,1388.00
05/27/2008,13:50,1170.00,1171.00,1170.00,1171.00,2949,1696,4645.00
05/27/2008,13:51,1171.00,1171.50,1170.75,1171.25,3529,1776,5305.00
05/27/2008,13:52,1171.00,1171.75,1170.75,1171.25,2266,2586,4852.00
05/27/2008,13:53,1171.50,1171.75,1171.00,1171.50,1491,1246,2737.00
05/27/2008,13:54,1171.25,1171.75,1171.00,1171.50,1038,1673,2711.00
05/27/2008,13:55,1171.50,1171.50,1170.25,1170.75,1820,2263,4083.00
05/27/2008,13:56,1170.75,1171.25,1170.50,1171.25,1559,597,2156.00
05/27/2008,13:57,1171.25,1171.75,1171.25,1171.25,2260,1129,3389.00
05/27/2008,13:58,1171.00,1171.25,1170.50,1170.75,748,1462,2210.00
05/27/2008,13:59,1170.75,1171.25,1170.50,1170.75,572,348,920.00
05/27/2008,14:00,1171.00,1171.00,1170.50,1171.00,660,1057,1717.00
05/27/2008,14:01,1171.00,1171.25,1170.75,1170.75,606,164,770.00
05/27/2008,14:02,1170.75,1171.25,1170.00,1170.25,1362,2159,3521.00
05/27/2008,14:03,1170.50,1170.75,1170.00,1170.25,691,1084,1775.00
05/27/2008,14:04,1170.50,1171.00,1170.25,1171.00,1373,473,1846.00
05/27/2008,14:05,1171.00,1171.50,1170.50,1171.00,3280,1508,4788.00
05/27/2008,14:06,1171.00,1171.00,1170.75,1171.00,198,171,369.00
05/27/2008,14:07,1171.00,1171.00,1170.25,1171.00,690,599,1289.00
05/27/2008,14:08,1171.00,1172.25,1171.00,1172.25,6407,1955,8362.00
05/27/2008,14:09,1172.00,1172.25,1171.25,1171.75,1839,1770,3609.00
05/27/2008,14:10,1171.75,1172.00,1171.00,1171.25,460,1880,2340.00
05/27/2008,14:11,1171.50,1172.25,1171.25,1172.00,2234,659,2893.00
05/27/2008,14:12,1172.00,1172.00,1171.25,1171.50,1474,1255,2729.00
05/27/2008,14:13,1171.25,1171.50,1170.75,1171.00,956,1702,2658.00
05/27/2008,14:14,1171.00,1171.25,1170.25,1170.75,1200,2270,3470.00
05/27/2008,14:15,1170.75,1171.00,1170.50,1170.50,530,1292,1822.00
05/27/2008,14:16,1170.75,1171.00,1170.50,1171.00,254,134,388.00
05/27/2008,14:17,1170.75,1171.75,1170.25,1171.75,2148,931,3079.00
05/27/2008,14:18,1171.75,1171.75,1170.75,1171.00,421,908,1329.00
05/27/2008,14:19,1171.25,1171.25,1170.25,1170.75,1173,1004,2177.00
05/27/2008,14:20,1170.75,1171.75,1170.50,1170.75,1657,1492,3149.00
05/27/2008,14:21,1171.00,1171.00,1170.00,1170.25,939,2474,3413.00
05/27/2008,14:22,1170.50,1171.00,1170.25,1170.75,973,810,1783.00
05/27/2008,14:23,1170.75,1171.25,1170.50,1171.25,1145,608,1753.00
05/27/2008,14:24,1171.25,1171.25,1170.75,1170.75,256,677,933.00
05/27/2008,14:25,1171.00,1171.50,1170.50,1170.75,1084,966,2050.00
05/27/2008,14:26,1170.75,1171.00,1170.25,1170.25,50,969,1019.00
05/27/2008,14:27,1170.25,1170.50,1170.00,1170.00,1006,3380,4386.00
05/27/2008,14:28,1170.00,1171.00,1170.00,1170.75,1834,481,2315.00
05/27/2008,14:29,1171.00,1171.75,1170.75,1171.25,2895,1466,4361.00
05/27/2008,14:30,1171.00,1171.50,1170.50,1171.50,2299,1497,3796.00
05/27/2008,14:31,1171.50,1172.50,1171.25,1172.25,5421,2513,7934.00
05/27/2008,14:32,1172.25,1172.50,1171.50,1171.75,2116,2030,4146.00
05/27/2008,14:33,1171.75,1172.00,1171.50,1171.75,1309,461,1770.00
05/27/2008,14:34,1172.00,1173.00,1172.00,1173.00,3968,2386,6354.00
05/27/2008,14:35,1173.00,1173.00,1172.50,1172.75,1069,1160,2229.00
05/27/2008,14:36,1172.75,1173.75,1172.75,1172.75,8185,5162,13347.00
05/27/2008,14:37,1173.00,1173.00,1172.25,1172.50,346,1908,2254.00
05/27/2008,14:38,1172.50,1172.75,1172.00,1172.50,2173,1295,3468.00
05/27/2008,14:39,1172.50,1172.75,1172.25,1172.75,488,639,1127.00
05/27/2008,14:40,1172.75,1173.25,1172.50,1173.00,830,1072,1902.00
05/27/2008,14:41,1172.75,1173.00,1171.50,1171.75,2110,5693,7803.00
05/27/2008,14:42,1171.75,1172.25,1171.25,1171.75,3601,3049,6650.00
05/27/2008,14:43,1171.75,1172.00,1171.50,1171.75,443,1054,1497.00
05/27/2008,14:44,1172.00,1172.25,1171.50,1171.75,864,960,1824.00
05/27/2008,14:45,1172.00,1172.25,1171.50,1171.75,905,1036,1941.00
05/27/2008,14:46,1171.75,1172.00,1171.25,1171.50,715,1612,2327.00
05/27/2008,14:47,1171.50,1171.75,1171.25,1171.50,558,1809,2367.00
05/27/2008,14:48,1171.50,1171.50,1170.50,1170.75,1006,3797,4803.00
05/27/2008,14:49,1170.50,1171.50,1170.50,1171.50,2298,1011,3309.00
05/27/2008,14:50,1171.50,1171.50,1170.50,1170.75,525,2018,2543.00
05/27/2008,14:51,1171.00,1171.25,1170.50,1170.75,2847,1474,4321.00
05/27/2008,14:52,1171.00,1171.00,1170.50,1170.50,871,1995,2866.00
05/27/2008,14:53,1170.50,1170.50,1169.75,1170.25,844,3999,4843.00
05/27/2008,14:54,1170.25,1171.50,1170.00,1171.25,2414,649,3063.00
05/27/2008,14:55,1171.25,1172.00,1170.75,1171.75,3663,1529,5192.00
05/27/2008,14:56,1172.00,1172.75,1171.75,1172.00,2510,1469,3979.00
05/27/2008,14:57,1172.25,1172.25,1171.25,1171.50,594,1455,2049.00
05/27/2008,14:58,1171.50,1172.00,1171.50,1172.00,843,1971,2814.00
05/27/2008,14:59,1171.75,1172.25,1170.75,1171.50,4068,5860,9928.00
05/27/2008,15:00,1171.25,1171.75,1171.00,1171.25,4408,5228,9636.00
05/27/2008,15:01,1171.00,1171.50,1170.75,1171.25,8334,9977,18311.00
05/27/2008,15:02,1171.00,1171.50,1171.00,1171.50,2161,2668,4829.00
05/27/2008,15:03,1171.25,1171.25,1170.25,1170.50,1144,5237,6381.00
05/27/2008,15:04,1170.25,1171.75,1170.00,1171.50,4630,2233,6863.00
05/27/2008,15:05,1171.50,1171.75,1171.00,1171.75,1811,1080,2891.00
05/27/2008,15:06,1171.75,1171.75,1171.25,1171.50,1102,1464,2566.00
05/27/2008,15:07,1171.25,1171.75,1171.25,1171.50,641,572,1213.00
05/27/2008,15:08,1171.50,1171.75,1170.75,1170.75,109,2464,2573.00
05/27/2008,15:09,1170.75,1171.75,1170.75,1171.50,2670,567,3237.00
05/27/2008,15:10,1171.50,1171.75,1171.25,1171.25,304,933,1237.00
05/27/2008,15:11,1171.25,1171.50,1170.50,1171.00,869,2055,2924.00
05/27/2008,15:12,1171.00,1171.50,1170.75,1171.00,933,489,1422.00
05/27/2008,15:13,1171.00,1171.25,1170.75,1171.25,986,1191,2177.00
05/27/2008,15:14,1171.00,1171.25,1170.75,1170.75,529,1148,1677.00
05/27/2008,15:15,1170.75,1171.25,1170.00,1171.00,4465,3926,8391.00
05/27/2008,15:31,1171.00,1171.00,1170.75,1171.00,101,111,212.00
05/27/2008,15:32,1171.00,1171.00,1170.75,1170.75,12,55,67.00
05/27/2008,15:33,1171.00,1171.00,1170.75,1170.75,174,161,335.00
05/27/2008,15:34,1170.75,1171.25,1170.50,1171.25,403,76,479.00
05/27/2008,15:35,1171.00,1171.25,1171.00,1171.25,240,35,275.00
05/27/2008,15:36,1171.25,1171.25,1171.00,1171.00,11,90,101.00
05/27/2008,15:37,1171.00,1171.00,1170.75,1170.75,0,59,59.00
05/27/2008,15:38,1171.00,1171.00,1170.75,1171.00,37,3,40.00
05/27/2008,15:39,1171.00,1171.00,1170.75,1170.75,30,6,36.00
05/27/2008,15:40,1171.00,1171.00,1170.75,1170.75,1,112,113.00
05/27/2008,15:41,1170.75,1170.75,1170.75,1170.75,0,11,11.00
05/27/2008,15:42,1170.75,1170.75,1170.75,1170.75,0,64,64.00
05/27/2008,15:43,1170.75,1171.00,1170.75,1171.00,40,55,95.00
05/27/2008,15:44,1170.75,1170.75,1170.75,1170.75,0,21,21.00
05/27/2008,15:45,1170.75,1170.75,1170.75,1170.75,0,26,26.00
05/27/2008,15:46,1170.75,1171.00,1170.75,1170.75,37,13,50.00
05/27/2008,15:47,1171.00,1171.00,1170.75,1170.75,3,2,5.00
05/27/2008,15:48,1170.75,1170.75,1170.75,1170.75,0,1,1.00
05/27/2008,15:49,1170.75,1170.75,1170.75,1170.75,0,1,1.00
05/27/2008,15:50,1170.75,1170.75,1170.75,1170.75,0,52,52.00
05/27/2008,15:51,1171.00,1171.00,1170.75,1170.75,2,1,3.00
05/27/2008,15:52,1170.75,1171.25,1170.75,1171.00,110,29,139.00
05/27/2008,15:53,1171.00,1171.00,1170.75,1170.75,0,60,60.00
05/27/2008,15:54,1170.75,1170.75,1170.75,1170.75,0,10,10.00
05/27/2008,15:55,1170.75,1170.75,1170.75,1170.75,0,7,7.00
05/27/2008,15:56,1170.75,1171.00,1170.75,1170.75,81,2,83.00
05/27/2008,15:57,1171.00,1171.00,1170.75,1170.75,2,1,3.00
05/27/2008,15:58,1170.75,1171.00,1170.75,1170.75,4,2,6.00
05/27/2008,15:59,1171.00,1171.00,1170.75,1170.75,6,1,7.00
05/27/2008,16:00,1170.75,1171.00,1170.25,1170.50,6,703,709.00
05/27/2008,17:01,1171.00,1171.00,1171.00,1171.00,0,47,47.00
05/27/2008,17:02,1171.25,1171.25,1171.00,1171.25,24,19,43.00
05/27/2008,17:03,1171.00,1171.25,1171.00,1171.00,6,40,46.00
05/27/2008,17:05,1171.00,1171.00,1171.00,1171.00,0,20,20.00
05/27/2008,17:06,1171.00,1171.00,1171.00,1171.00,0,3,3.00
05/27/2008,17:07,1171.00,1171.00,1170.50,1170.50,0,103,103.00
05/27/2008,17:08,1171.00,1171.00,1170.75,1170.75,4,1,5.00
05/27/2008,17:09,1170.75,1171.00,1170.75,1171.00,100,1,101.00
05/27/2008,17:10,1171.00,1171.00,1171.00,1171.00,1,0,1.00
05/27/2008,17:12,1171.00,1171.00,1171.00,1171.00,10,0,10.00
05/27/2008,17:13,1171.25,1171.25,1171.25,1171.25,7,0,7.00
05/27/2008,17:15,1171.00,1171.00,1170.75,1170.75,0,15,15.00
05/27/2008,17:16,1170.75,1170.75,1170.75,1170.75,0,7,7.00
05/27/2008,17:17,1171.00,1171.00,1171.00,1171.00,53,0,53.00
05/27/2008,17:18,1171.00,1171.00,1171.00,1171.00,5,0,5.00
05/27/2008,17:19,1171.00,1171.25,1171.00,1171.00,5,1,6.00
05/27/2008,17:20,1171.00,1171.25,1171.00,1171.25,1,2,3.00
05/27/2008,17:21,1171.25,1171.25,1171.25,1171.25,1,0,1.00
05/27/2008,17:22,1171.25,1171.25,1171.25,1171.25,1,0,1.00
05/27/2008,17:25,1171.25,1171.25,1171.00,1171.00,5,13,18.00
05/27/2008,17:26,1171.00,1171.00,1171.00,1171.00,0,20,20.00
05/27/2008,17:27,1171.00,1171.00,1171.00,1171.00,0,5,5.00
05/27/2008,17:29,1171.25,1171.25,1171.00,1171.00,6,1,7.00
05/27/2008,17:31,1171.00,1171.25,1171.00,1171.25,2,25,27.00
05/27/2008,17:32,1171.25,1171.25,1171.00,1171.00,7,5,12.00
05/27/2008,17:33,1171.00,1171.25,1171.00,1171.25,2,5,7.00
05/27/2008,17:34,1171.25,1171.25,1171.00,1171.00,2,7,9.00
05/27/2008,17:36,1171.00,1171.00,1171.00,1171.00,0,1,1.00
05/27/2008,17:37,1171.00,1171.00,1171.00,1171.00,0,1,1.00
05/27/2008,17:40,1171.00,1171.00,1171.00,1171.00,0,1,1.00
05/27/2008,17:41,1170.75,1170.75,1170.75,1170.75,0,10,10.00
05/27/2008,17:43,1170.75,1170.75,1170.75,1170.75,0,1,1.00
05/27/2008,17:45,1170.75,1170.75,1170.75,1170.75,0,1,1.00
05/27/2008,17:48,1171.00,1171.00,1170.75,1170.75,1,200,201.00
05/27/2008,17:49,1170.75,1171.00,1170.75,1170.75,1,16,17.00
05/27/2008,17:52,1170.75,1170.75,1170.75,1170.75,0,26,26.00
05/27/2008,17:53,1170.75,1170.75,1170.75,1170.75,0,19,19.00
05/27/2008,17:54,1170.75,1170.75,1170.75,1170.75,0,1,1.00
05/27/2008,17:55,1170.75,1170.75,1170.75,1170.75,0,10,10.00
05/27/2008,17:56,1170.75,1170.75,1170.75,1170.75,0,1,1.00
05/27/2008,17:57,1170.50,1170.75,1170.25,1170.50,16,191,207.00
05/27/2008,17:58,1170.75,1170.75,1170.75,1170.75,2,0,2.00
05/27/2008,18:00,1171.00,1171.00,1170.50,1170.50,8,1,9.00
05/27/2008,18:02,1170.75,1170.75,1170.75,1170.75,7,0,7.00
05/27/2008,18:04,1170.75,1171.00,1170.75,1170.75,16,1,17.00
05/27/2008,18:07,1170.75,1170.75,1170.75,1170.75,0,26,26.00
05/27/2008,18:08,1170.75,1170.75,1170.75,1170.75,0,4,4.00
05/27/2008,18:11,1170.50,1170.50,1170.50,1170.50,0,21,21.00
05/27/2008,18:12,1170.50,1170.50,1170.50,1170.50,0,4,4.00
05/27/2008,18:13,1170.50,1170.50,1170.50,1170.50,0,2,2.00
05/27/2008,18:14,1170.50,1170.50,1170.50,1170.50,0,2,2.00
05/27/2008,18:15,1170.25,1170.50,1170.25,1170.50,1,1,2.00
05/27/2008,18:16,1170.50,1170.50,1170.25,1170.25,3,2,5.00
05/27/2008,18:17,1170.25,1170.25,1170.25,1170.25,0,23,23.00
05/27/2008,18:18,1170.25,1170.25,1170.25,1170.25,0,2,2.00
05/27/2008,18:19,1170.50,1170.50,1170.50,1170.50,2,0,2.00
05/27/2008,18:21,1170.50,1170.50,1170.50,1170.50,2,0,2.00
05/27/2008,18:23,1170.50,1170.50,1170.50,1170.50,1,0,1.00
05/27/2008,18:24,1170.75,1170.75,1170.75,1170.75,11,0,11.00
05/27/2008,18:25,1170.75,1170.75,1170.75,1170.75,17,0,17.00
05/27/2008,18:26,1171.00,1171.00,1171.00,1171.00,184,0,184.00
05/27/2008,18:27,1170.75,1171.00,1170.75,1171.00,4,7,11.00
05/27/2008,18:28,1170.75,1170.75,1170.75,1170.75,0,2,2.00
05/27/2008,18:29,1170.75,1170.75,1170.75,1170.75,0,1,1.00
05/27/2008,18:31,1170.75,1170.75,1170.75,1170.75,0,2,2.00
05/27/2008,18:33,1171.00,1171.00,1171.00,1171.00,1,0,1.00
05/27/2008,18:34,1171.00,1171.00,1171.00,1171.00,10,0,10.00
05/27/2008,18:35,1171.00,1171.25,1171.00,1171.25,14,0,14.00
05/27/2008,18:36,1171.25,1171.25,1171.00,1171.00,1,2,3.00
05/27/2008,18:38,1170.75,1170.75,1170.75,1170.75,0,3,3.00
05/27/2008,18:39,1171.00,1171.00,1171.00,1171.00,2,0,2.00
05/27/2008,18:40,1171.00,1171.25,1171.00,1171.00,20,5,25.00
05/27/2008,18:42,1171.00,1171.00,1170.75,1170.75,17,22,39.00
05/27/2008,18:44,1170.75,1170.75,1170.75,1170.75,0,1,1.00
05/27/2008,18:46,1171.00,1171.00,1171.00,1171.00,2,0,2.00
05/27/2008,18:48,1171.00,1171.25,1171.00,1171.25,7,0,7.00
05/27/2008,18:49,1170.75,1170.75,1170.75,1170.75,0,1,1.00
05/27/2008,18:51,1170.75,1171.00,1170.75,1171.00,10,24,34.00
05/27/2008,18:52,1171.00,1171.00,1170.75,1170.75,12,2,14.00
05/27/2008,18:53,1170.75,1170.75,1170.75,1170.75,0,2,2.00
05/27/2008,18:55,1171.00,1171.00,1171.00,1171.00,9,0,9.00
05/27/2008,18:56,1170.75,1170.75,1170.75,1170.75,0,16,16.00
05/27/2008,18:57,1170.50,1170.50,1170.50,1170.50,0,1,1.00
05/27/2008,18:58,1170.50,1170.50,1170.50,1170.50,0,5,5.00
05/27/2008,19:00,1170.50,1170.50,1170.50,1170.50,0,11,11.00
05/27/2008,19:01,1170.50,1170.75,1170.50,1170.75,9,10,19.00
05/27/2008,19:02,1170.75,1170.75,1170.50,1170.75,10,5,15.00
05/27/2008,19:03,1170.75,1170.75,1170.50,1170.50,60,1,61.00
05/27/2008,19:04,1170.50,1170.75,1170.25,1170.25,1,62,63.00
05/27/2008,19:05,1170.50,1170.50,1170.50,1170.50,1,0,1.00
05/27/2008,19:07,1170.75,1170.75,1170.75,1170.75,12,0,12.00
05/27/2008,19:08,1170.50,1170.75,1170.25,1170.25,1,53,54.00
05/27/2008,19:09,1170.50,1170.50,1170.25,1170.50,3,8,11.00
05/27/2008,19:11,1170.50,1170.50,1170.50,1170.50,10,0,10.00
05/27/2008,19:12,1170.75,1171.00,1170.75,1171.00,76,0,76.00
05/27/2008,19:13,1170.75,1171.00,1170.75,1170.75,1,53,54.00
05/27/2008,19:14,1170.75,1170.75,1170.75,1170.75,0,35,35.00
05/27/2008,19:15,1170.75,1170.75,1170.50,1170.75,15,12,27.00
05/27/2008,19:16,1170.75,1170.75,1170.50,1170.75,44,22,66.00
05/27/2008,19:17,1170.75,1170.75,1170.75,1170.75,15,0,15.00
05/27/2008,19:18,1170.75,1170.75,1170.75,1170.75,39,0,39.00
05/27/2008,19:19,1170.75,1170.75,1170.75,1170.75,7,0,7.00
05/27/2008,19:20,1170.50,1170.50,1170.50,1170.50,0,1,1.00
05/27/2008,19:21,1170.50,1170.75,1170.50,1170.75,5,11,16.00
05/27/2008,19:22,1170.50,1170.75,1170.50,1170.75,3,48,51.00
05/27/2008,19:23,1170.50,1170.50,1170.50,1170.50,0,26,26.00
05/27/2008,19:24,1170.50,1170.50,1170.50,1170.50,0,1,1.00
05/27/2008,19:25,1170.50,1170.50,1170.50,1170.50,0,10,10.00
05/27/2008,19:26,1170.75,1170.75,1170.75,1170.75,5,0,5.00
05/27/2008,19:27,1170.50,1170.50,1170.50,1170.50,0,21,21.00
05/27/2008,19:28,1170.50,1170.50,1170.25,1170.50,1,18,19.00
05/27/2008,19:29,1170.50,1170.50,1170.25,1170.50,7,50,57.00
05/27/2008,19:30,1170.25,1170.50,1170.25,1170.50,1,5,6.00
05/27/2008,19:31,1170.25,1170.50,1170.25,1170.25,26,11,37.00
05/27/2008,19:32,1170.50,1170.50,1170.50,1170.50,6,0,6.00
05/27/2008,19:33,1170.50,1170.50,1170.50,1170.50,1,0,1.00
05/27/2008,19:35,1170.50,1170.50,1170.25,1170.25,2,20,22.00
05/27/2008,19:36,1170.25,1170.25,1170.25,1170.25,0,2,2.00
05/27/2008,19:38,1170.25,1170.25,1170.25,1170.25,0,2,2.00
05/27/2008,19:39,1170.25,1170.50,1170.25,1170.25,6,60,66.00
05/27/2008,19:41,1170.25,1170.25,1170.25,1170.25,0,21,21.00
05/27/2008,19:42,1170.25,1170.25,1170.25,1170.25,0,6,6.00
05/27/2008,19:43,1170.25,1170.25,1170.00,1170.25,5,7,12.00
05/27/2008,19:44,1170.25,1170.25,1170.25,1170.25,1,0,1.00
05/27/2008,19:45,1170.25,1170.25,1170.00,1170.00,6,2,8.00
05/27/2008,19:46,1170.00,1170.25,1170.00,1170.00,3,102,105.00
05/27/2008,19:47,1170.00,1170.00,1170.00,1170.00,0,37,37.00
05/27/2008,19:48,1170.00,1170.00,1169.75,1169.75,13,5,18.00
05/27/2008,19:49,1170.00,1170.00,1169.75,1169.75,3,10,13.00
05/27/2008,19:50,1170.00,1170.00,1169.75,1169.75,22,21,43.00
05/27/2008,19:51,1169.75,1170.25,1169.75,1169.75,76,32,108.00
05/27/2008,19:52,1170.00,1170.00,1169.75,1169.75,9,131,140.00
05/27/2008,19:53,1170.00,1170.00,1170.00,1170.00,10,0,10.00
05/27/2008,19:55,1170.00,1170.00,1170.00,1170.00,5,0,5.00
05/27/2008,19:56,1170.00,1170.00,1170.00,1170.00,18,0,18.00
05/27/2008,19:57,1170.00,1170.00,1170.00,1170.00,6,0,6.00
05/27/2008,19:58,1170.00,1170.00,1169.75,1170.00,3,5,8.00
05/27/2008,19:59,1169.75,1170.00,1169.50,1169.75,6,87,93.00
05/27/2008,20:00,1169.75,1169.75,1169.75,1169.75,1,0,1.00
05/27/2008,20:01,1169.50,1169.75,1169.00,1169.25,13,288,301.00
05/27/2008,20:02,1169.25,1169.25,1169.00,1169.25,4,130,134.00
05/27/2008,20:03,1169.00,1169.25,1169.00,1169.00,3,13,16.00
05/27/2008,20:04,1169.00,1169.25,1169.00,1169.00,1,41,42.00
05/27/2008,20:05,1169.25,1169.25,1169.00,1169.25,44,3,47.00
05/27/2008,20:06,1169.50,1170.50,1169.25,1170.00,181,60,241.00
05/27/2008,20:07,1169.75,1170.00,1169.75,1169.75,1,29,30.00
05/27/2008,20:09,1169.50,1169.50,1169.50,1169.50,0,10,10.00
05/27/2008,20:11,1169.50,1169.75,1169.50,1169.75,2,10,12.00
05/27/2008,20:12,1169.75,1169.75,1169.75,1169.75,12,0,12.00
05/27/2008,20:13,1169.75,1169.75,1169.75,1169.75,4,0,4.00
05/27/2008,20:14,1169.75,1169.75,1169.75,1169.75,6,0,6.00
05/27/2008,20:16,1169.50,1169.50,1169.25,1169.25,0,43,43.00
05/27/2008,20:17,1169.25,1169.50,1169.25,1169.25,1,59,60.00
05/27/2008,20:18,1169.25,1169.25,1169.25,1169.25,0,2,2.00
05/27/2008,20:19,1169.25,1169.25,1169.00,1169.00,0,9,9.00
05/27/2008,20:21,1169.00,1169.00,1169.00,1169.00,0,112,112.00
05/27/2008,20:22,1169.00,1169.00,1168.75,1169.00,13,80,93.00
05/27/2008,20:23,1169.25,1169.25,1169.00,1169.00,1,13,14.00
05/27/2008,20:24,1169.00,1169.00,1169.00,1169.00,0,2,2.00
05/27/2008,20:25,1168.75,1169.25,1168.50,1169.00,48,127,175.00
05/27/2008,20:26,1169.00,1169.00,1169.00,1169.00,0,25,25.00
05/27/2008,20:27,1169.25,1169.25,1169.25,1169.25,5,0,5.00
05/27/2008,20:28,1169.25,1169.25,1169.25,1169.25,6,0,6.00
05/27/2008,20:30,1169.25,1169.25,1169.25,1169.25,2,0,2.00
05/27/2008,20:31,1169.00,1169.25,1169.00,1169.25,1,20,21.00
05/27/2008,20:32,1169.00,1169.00,1168.75,1168.75,0,45,45.00
05/27/2008,20:33,1168.75,1169.25,1168.50,1169.00,15,282,297.00
05/27/2008,20:34,1169.00,1169.25,1169.00,1169.00,1,32,33.00
05/27/2008,20:35,1169.00,1169.00,1169.00,1169.00,0,5,5.00
05/27/2008,20:36,1169.00,1169.00,1169.00,1169.00,0,6,6.00
05/27/2008,20:37,1169.00,1169.00,1169.00,1169.00,0,1,1.00
05/27/2008,20:38,1169.00,1169.00,1168.75,1168.75,0,11,11.00
05/27/2008,20:39,1169.00,1169.00,1169.00,1169.00,2,0,2.00
05/27/2008,20:40,1169.00,1169.00,1168.75,1169.00,24,1,25.00
05/27/2008,20:41,1169.00,1169.00,1168.75,1168.75,2,14,16.00
05/27/2008,20:42,1168.75,1168.75,1168.75,1168.75,0,1,1.00
05/27/2008,20:43,1168.75,1168.75,1168.25,1168.25,0,81,81.00
05/27/2008,20:44,1168.50,1168.75,1168.50,1168.50,12,3,15.00
05/27/2008,20:45,1168.50,1168.75,1168.25,1168.75,12,112,124.00
05/27/2008,20:46,1168.50,1168.75,1168.25,1168.75,12,93,105.00
05/27/2008,20:47,1168.50,1168.50,1168.50,1168.50,0,2,2.00
05/27/2008,20:48,1168.25,1168.25,1168.25,1168.25,0,8,8.00
05/27/2008,20:49,1168.50,1168.50,1168.50,1168.50,2,0,2.00
05/27/2008,20:50,1168.50,1168.50,1168.25,1168.25,53,12,65.00
05/27/2008,20:51,1168.25,1168.25,1168.25,1168.25,0,10,10.00
05/27/2008,20:52,1168.50,1168.50,1168.50,1168.50,17,0,17.00
05/27/2008,20:53,1168.25,1168.25,1168.25,1168.25,0,5,5.00
05/27/2008,20:54,1168.25,1168.25,1168.25,1168.25,0,2,2.00
05/27/2008,20:55,1168.25,1168.50,1168.25,1168.50,11,13,24.00
05/27/2008,20:56,1168.50,1168.50,1168.25,1168.25,4,42,46.00
05/27/2008,20:57,1168.50,1168.50,1168.50,1168.50,1,0,1.00
05/27/2008,20:58,1168.25,1168.50,1168.25,1168.50,20,1,21.00
05/27/2008,20:59,1168.50,1168.50,1168.00,1168.25,2,70,72.00
05/27/2008,21:00,1168.50,1168.50,1168.25,1168.25,4,36,40.00
05/27/2008,21:01,1168.00,1168.25,1168.00,1168.00,1,169,170.00
05/27/2008,21:02,1168.00,1168.00,1168.00,1168.00,0,61,61.00
05/27/2008,21:03,1168.00,1168.00,1168.00,1168.00,0,2,2.00
05/27/2008,21:04,1168.00,1168.00,1167.75,1167.75,0,38,38.00
05/27/2008,21:05,1168.00,1168.00,1167.75,1167.75,6,60,66.00
05/27/2008,21:06,1167.75,1167.75,1167.75,1167.75,0,5,5.00
05/27/2008,21:07,1168.00,1168.00,1167.50,1167.75,32,91,123.00
05/27/2008,21:08,1168.00,1168.00,1167.75,1167.75,16,2,18.00
05/27/2008,21:09,1167.75,1167.75,1167.75,1167.75,0,2,2.00
05/27/2008,21:10,1168.00,1168.00,1167.75,1168.00,2,16,18.00
05/27/2008,21:11,1167.75,1168.00,1167.75,1167.75,2,11,13.00
05/27/2008,21:12,1167.75,1167.75,1167.75,1167.75,0,11,11.00
05/27/2008,21:13,1168.00,1168.00,1168.00,1168.00,20,0,20.00
05/27/2008,21:14,1168.00,1168.00,1168.00,1168.00,6,0,6.00
05/27/2008,21:15,1168.00,1168.00,1168.00,1168.00,140,0,140.00
05/27/2008,21:18,1168.25,1168.25,1168.00,1168.25,62,5,67.00
05/27/2008,21:19,1168.25,1168.25,1168.25,1168.25,3,0,3.00
05/27/2008,21:20,1168.25,1168.25,1168.25,1168.25,6,0,6.00
05/27/2008,21:21,1168.25,1168.25,1168.00,1168.00,2,8,10.00
05/27/2008,21:22,1168.25,1168.25,1168.25,1168.25,2,0,2.00
05/27/2008,21:23,1168.50,1168.50,1168.25,1168.25,1,7,8.00
05/27/2008,21:24,1168.50,1168.50,1168.50,1168.50,45,0,45.00
05/27/2008,21:25,1168.75,1169.00,1168.75,1168.75,42,4,46.00
05/27/2008,21:26,1168.75,1169.25,1168.75,1169.00,56,6,62.00
05/27/2008,21:27,1168.75,1168.75,1168.75,1168.75,0,18,18.00
05/27/2008,21:28,1168.75,1168.75,1168.75,1168.75,0,7,7.00
05/27/2008,21:29,1169.00,1169.00,1169.00,1169.00,1,0,1.00
05/27/2008,21:30,1169.00,1169.00,1168.75,1168.75,2,1,3.00
05/27/2008,21:31,1168.75,1168.75,1168.25,1168.25,0,74,74.00
05/27/2008,21:32,1168.25,1168.25,1168.25,1168.25,0,4,4.00
05/27/2008,21:33,1168.25,1168.25,1168.25,1168.25,0,33,33.00
05/27/2008,21:37,1168.50,1168.50,1168.50,1168.50,2,0,2.00
05/27/2008,21:39,1168.50,1168.50,1168.50,1168.50,1,0,1.00
05/27/2008,21:41,1168.25,1168.25,1168.25,1168.25,0,10,10.00
05/27/2008,21:42,1168.50,1168.50,1168.50,1168.50,14,0,14.00
05/27/2008,21:45,1168.50,1168.50,1168.50,1168.50,4,0,4.00
05/27/2008,21:47,1168.75,1168.75,1168.75,1168.75,1,0,1.00
05/27/2008,21:48,1168.75,1168.75,1168.50,1168.50,2,11,13.00
05/27/2008,21:49,1168.75,1168.75,1168.75,1168.75,1,0,1.00
05/27/2008,21:50,1168.75,1168.75,1168.75,1168.75,2,0,2.00
05/27/2008,21:51,1168.50,1168.50,1168.50,1168.50,0,19,19.00
05/27/2008,21:52,1168.50,1168.50,1168.50,1168.50,0,1,1.00
05/27/2008,21:53,1168.75,1168.75,1168.50,1168.50,2,5,7.00
05/27/2008,21:55,1168.75,1168.75,1168.75,1168.75,2,0,2.00
05/27/2008,21:57,1168.75,1168.75,1168.75,1168.75,3,0,3.00
05/27/2008,21:58,1168.75,1168.75,1168.75,1168.75,17,0,17.00
05/27/2008,21:59,1168.75,1168.75,1168.75,1168.75,5,0,5.00
05/27/2008,22:00,1168.75,1168.75,1168.75,1168.75,26,0,26.00
05/27/2008,22:01,1168.50,1168.75,1168.50,1168.50,1,17,18.00
05/27/2008,22:02,1168.75,1168.75,1168.75,1168.75,4,0,4.00
05/27/2008,22:03,1168.75,1168.75,1168.75,1168.75,27,0,27.00
05/27/2008,22:04,1168.50,1168.50,1168.50,1168.50,0,20,20.00
05/27/2008,22:05,1168.25,1168.25,1168.25,1168.25,0,1,1.00
05/27/2008,22:06,1168.50,1168.50,1168.50,1168.50,4,0,4.00
05/27/2008,22:07,1168.25,1168.25,1168.25,1168.25,0,15,15.00
05/27/2008,22:08,1168.25,1168.25,1168.25,1168.25,0,9,9.00
05/27/2008,22:09,1168.25,1168.25,1168.25,1168.25,0,2,2.00
05/27/2008,22:10,1168.50,1168.50,1168.50,1168.50,2,0,2.00
05/27/2008,22:11,1168.25,1168.25,1168.25,1168.25,0,18,18.00
05/27/2008,22:14,1168.50,1168.50,1168.50,1168.50,2,0,2.00
05/27/2008,22:15,1168.50,1168.50,1168.50,1168.50,1,0,1.00
05/27/2008,22:16,1168.25,1168.25,1168.25,1168.25,0,26,26.00
05/27/2008,22:17,1168.25,1168.25,1168.25,1168.25,0,18,18.00
05/27/2008,22:18,1168.25,1168.25,1168.25,1168.25,0,2,2.00
05/27/2008,22:19,1168.25,1168.50,1168.25,1168.25,1,25,26.00
05/27/2008,22:20,1168.25,1168.25,1167.75,1168.00,22,83,105.00
05/27/2008,22:21,1168.00,1168.00,1168.00,1168.00,79,0,79.00
05/27/2008,22:22,1168.00,1168.00,1168.00,1168.00,89,0,89.00
05/27/2008,22:23,1168.00,1168.00,1168.00,1168.00,6,0,6.00
05/27/2008,22:24,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/27/2008,22:25,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/27/2008,22:26,1168.25,1168.25,1168.00,1168.00,2,2,4.00
05/27/2008,22:27,1168.00,1168.00,1168.00,1168.00,0,10,10.00
05/27/2008,22:28,1168.00,1168.00,1168.00,1168.00,0,9,9.00
05/27/2008,22:29,1168.00,1168.25,1168.00,1168.25,25,1,26.00
05/27/2008,22:30,1168.25,1168.25,1168.00,1168.25,19,1,20.00
05/27/2008,22:31,1168.00,1168.25,1167.75,1168.25,4,10,14.00
05/27/2008,22:32,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/27/2008,22:33,1168.00,1168.00,1168.00,1168.00,0,4,4.00
05/27/2008,22:34,1168.25,1168.50,1168.25,1168.50,31,0,31.00
05/27/2008,22:35,1168.50,1168.75,1168.50,1168.75,42,0,42.00
05/27/2008,22:36,1168.50,1168.50,1168.50,1168.50,0,5,5.00
05/27/2008,22:37,1168.75,1168.75,1168.75,1168.75,1,0,1.00
05/27/2008,22:38,1168.75,1169.00,1168.75,1169.00,210,0,210.00
05/27/2008,22:39,1168.75,1168.75,1168.75,1168.75,0,5,5.00
05/27/2008,22:40,1168.75,1168.75,1168.75,1168.75,0,8,8.00
05/27/2008,22:41,1168.50,1168.75,1168.50,1168.75,17,10,27.00
05/27/2008,22:42,1168.50,1168.75,1168.50,1168.75,3,1,4.00
05/27/2008,22:43,1168.75,1168.75,1168.75,1168.75,7,0,7.00
05/27/2008,22:45,1169.00,1169.00,1169.00,1169.00,35,0,35.00
05/27/2008,22:46,1169.00,1169.00,1169.00,1169.00,2,0,2.00
05/27/2008,22:48,1169.25,1169.50,1169.25,1169.50,114,0,114.00
05/27/2008,22:50,1169.50,1169.50,1169.50,1169.50,1,0,1.00
05/27/2008,22:51,1169.50,1169.50,1169.25,1169.25,1,31,32.00
05/27/2008,22:52,1169.50,1169.50,1169.50,1169.50,29,0,29.00
05/27/2008,22:53,1169.50,1169.75,1169.50,1169.50,13,60,73.00
05/27/2008,22:54,1169.50,1169.50,1169.50,1169.50,0,2,2.00
05/27/2008,22:55,1169.25,1169.25,1169.00,1169.25,2,6,8.00
05/27/2008,22:56,1169.25,1169.25,1169.25,1169.25,5,0,5.00
05/27/2008,22:57,1169.25,1169.25,1169.25,1169.25,2,0,2.00
05/27/2008,22:58,1169.25,1169.25,1169.25,1169.25,1,0,1.00
05/27/2008,22:59,1169.25,1169.25,1169.25,1169.25,33,0,33.00
05/27/2008,23:00,1169.25,1169.25,1169.25,1169.25,2,0,2.00
05/27/2008,23:01,1169.00,1169.25,1169.00,1169.25,1,10,11.00
05/27/2008,23:02,1169.25,1169.25,1169.00,1169.25,2,2,4.00
05/27/2008,23:03,1169.00,1169.00,1168.75,1168.75,0,16,16.00
05/27/2008,23:04,1169.00,1169.00,1168.50,1168.75,8,7,15.00
05/27/2008,23:05,1168.75,1168.75,1168.50,1168.50,5,19,24.00
05/27/2008,23:06,1168.50,1168.75,1168.25,1168.50,4,3,7.00
05/27/2008,23:07,1168.25,1168.25,1168.25,1168.25,0,20,20.00
05/27/2008,23:08,1168.25,1168.25,1168.25,1168.25,0,4,4.00
05/27/2008,23:10,1168.25,1168.25,1168.00,1168.00,0,25,25.00
05/27/2008,23:11,1168.00,1168.25,1167.75,1168.00,2,14,16.00
05/27/2008,23:12,1167.75,1168.00,1167.50,1167.75,8,161,169.00
05/27/2008,23:13,1167.75,1167.75,1167.75,1167.75,17,0,17.00
05/27/2008,23:14,1167.75,1167.75,1167.75,1167.75,22,0,22.00
05/27/2008,23:15,1167.75,1167.75,1167.50,1167.50,1,8,9.00
05/27/2008,23:16,1167.75,1167.75,1167.50,1167.75,2,1,3.00
05/27/2008,23:17,1167.50,1167.75,1167.50,1167.75,11,4,15.00
05/27/2008,23:18,1167.75,1167.75,1167.75,1167.75,41,0,41.00
05/27/2008,23:19,1167.75,1167.75,1167.50,1167.50,2,53,55.00
05/27/2008,23:20,1167.50,1167.50,1167.25,1167.25,11,158,169.00
05/27/2008,23:21,1167.25,1167.50,1167.25,1167.50,37,39,76.00
05/27/2008,23:22,1167.50,1167.50,1167.25,1167.50,48,13,61.00
05/27/2008,23:23,1167.75,1167.75,1167.50,1167.50,2,26,28.00
05/27/2008,23:24,1167.50,1167.50,1167.50,1167.50,0,6,6.00
05/27/2008,23:25,1167.50,1167.50,1167.50,1167.50,0,10,10.00
05/27/2008,23:26,1167.75,1167.75,1167.75,1167.75,3,0,3.00
05/27/2008,23:28,1167.75,1167.75,1167.75,1167.75,6,0,6.00
05/27/2008,23:29,1167.50,1167.50,1167.50,1167.50,0,43,43.00
05/27/2008,23:30,1167.50,1167.50,1167.25,1167.50,2,8,10.00
05/27/2008,23:31,1167.25,1167.50,1167.25,1167.50,3,16,19.00
05/27/2008,23:32,1167.50,1167.50,1167.50,1167.50,4,0,4.00
05/27/2008,23:33,1167.50,1167.50,1167.50,1167.50,60,0,60.00
05/27/2008,23:34,1167.50,1167.50,1167.50,1167.50,5,0,5.00
05/27/2008,23:35,1167.50,1167.50,1167.50,1167.50,12,0,12.00
05/27/2008,23:37,1167.50,1167.50,1167.25,1167.25,1,4,5.00
05/27/2008,23:38,1167.25,1167.25,1167.25,1167.25,0,5,5.00
05/27/2008,23:39,1167.50,1167.50,1167.50,1167.50,3,0,3.00
05/27/2008,23:40,1167.50,1167.50,1167.50,1167.50,6,0,6.00
05/27/2008,23:41,1167.25,1167.50,1167.25,1167.50,6,10,16.00
05/27/2008,23:42,1167.50,1167.50,1167.25,1167.25,3,21,24.00
05/27/2008,23:43,1167.25,1167.50,1167.00,1167.25,62,125,187.00
05/27/2008,23:44,1167.25,1167.50,1167.00,1167.50,25,4,29.00
05/27/2008,23:45,1167.50,1167.50,1167.50,1167.50,36,0,36.00
05/27/2008,23:46,1167.50,1167.50,1167.50,1167.50,59,0,59.00
05/27/2008,23:47,1167.75,1167.75,1167.50,1167.50,1,14,15.00
05/27/2008,23:48,1167.50,1167.50,1167.50,1167.50,0,11,11.00
05/27/2008,23:49,1167.50,1167.50,1167.25,1167.50,1,8,9.00
05/27/2008,23:50,1167.50,1167.50,1167.50,1167.50,1,0,1.00
05/27/2008,23:51,1167.25,1167.50,1167.25,1167.50,4,10,14.00
05/27/2008,23:53,1167.50,1167.50,1167.50,1167.50,3,0,3.00
05/27/2008,23:54,1167.25,1167.25,1167.00,1167.00,2,45,47.00
05/27/2008,23:55,1167.50,1167.50,1167.00,1167.00,1,3,4.00
05/27/2008,23:56,1167.25,1167.50,1167.25,1167.50,3,0,3.00
05/27/2008,23:57,1167.50,1167.50,1167.50,1167.50,4,0,4.00
05/27/2008,23:58,1167.25,1167.25,1167.00,1167.25,7,60,67.00
05/27/2008,23:59,1167.25,1167.25,1167.00,1167.00,2,180,182.00
05/28/2008,00:00,1167.00,1167.00,1166.75,1166.75,0,227,227.00
05/28/2008,00:01,1166.75,1167.00,1166.50,1166.75,8,70,78.00
05/28/2008,00:02,1166.75,1166.75,1166.75,1166.75,0,11,11.00
05/28/2008,00:03,1166.75,1166.75,1166.75,1166.75,0,18,18.00
05/28/2008,00:04,1167.00,1167.00,1166.75,1166.75,1,82,83.00
05/28/2008,00:05,1167.00,1167.00,1167.00,1167.00,2,0,2.00
05/28/2008,00:06,1167.00,1167.25,1167.00,1167.25,136,0,136.00
05/28/2008,00:07,1167.25,1167.25,1167.25,1167.25,20,0,20.00
05/28/2008,00:08,1167.25,1167.25,1167.25,1167.25,1,0,1.00
05/28/2008,00:09,1167.25,1167.25,1167.25,1167.25,3,0,3.00
05/28/2008,00:11,1167.25,1167.25,1167.00,1167.25,5,6,11.00
05/28/2008,00:12,1167.25,1167.50,1167.25,1167.50,51,0,51.00
05/28/2008,00:13,1167.50,1167.75,1167.50,1167.75,18,1,19.00
05/28/2008,00:15,1167.50,1167.50,1167.50,1167.50,0,1,1.00
05/28/2008,00:19,1167.50,1167.50,1167.00,1167.00,0,52,52.00
05/28/2008,00:21,1167.25,1167.75,1167.00,1167.75,16,4,20.00
05/28/2008,00:22,1167.75,1167.75,1167.75,1167.75,42,0,42.00
05/28/2008,00:23,1167.75,1167.75,1167.50,1167.50,15,87,102.00
05/28/2008,00:24,1167.50,1167.50,1167.25,1167.25,0,6,6.00
05/28/2008,00:25,1167.25,1167.50,1167.00,1167.50,2,7,9.00
05/28/2008,00:27,1167.50,1168.00,1167.50,1168.00,22,6,28.00
05/28/2008,00:28,1167.75,1167.75,1167.50,1167.75,7,30,37.00
05/28/2008,00:29,1168.00,1168.00,1168.00,1168.00,3,0,3.00
05/28/2008,00:30,1167.75,1167.75,1167.75,1167.75,0,3,3.00
05/28/2008,00:31,1168.00,1168.25,1168.00,1168.25,34,0,34.00
05/28/2008,00:32,1168.00,1168.25,1168.00,1168.25,3,12,15.00
05/28/2008,00:33,1168.00,1168.25,1168.00,1168.25,9,1,10.00
05/28/2008,00:34,1168.25,1168.25,1167.25,1167.25,6,195,201.00
05/28/2008,00:35,1167.75,1167.75,1167.50,1167.75,4,1,5.00
05/28/2008,00:36,1167.75,1167.75,1167.75,1167.75,1,0,1.00
05/28/2008,00:37,1167.75,1167.75,1167.75,1167.75,6,0,6.00
05/28/2008,00:38,1167.75,1168.00,1167.75,1168.00,18,0,18.00
05/28/2008,00:39,1167.75,1168.00,1167.75,1168.00,1,10,11.00
05/28/2008,00:40,1167.75,1167.75,1167.75,1167.75,0,15,15.00
05/28/2008,00:41,1167.75,1167.75,1167.75,1167.75,0,5,5.00
05/28/2008,00:42,1167.50,1167.75,1167.25,1167.25,1,20,21.00
05/28/2008,00:43,1167.00,1167.25,1166.75,1167.00,7,61,68.00
05/28/2008,00:44,1167.00,1167.25,1167.00,1167.25,1,6,7.00
05/28/2008,00:45,1167.25,1167.25,1167.25,1167.25,5,0,5.00
05/28/2008,00:46,1167.00,1167.00,1167.00,1167.00,0,1,1.00
05/28/2008,00:48,1167.00,1167.00,1167.00,1167.00,0,5,5.00
05/28/2008,00:49,1167.00,1167.00,1167.00,1167.00,0,14,14.00
05/28/2008,00:52,1167.00,1167.50,1167.00,1167.25,14,69,83.00
05/28/2008,00:53,1167.25,1167.25,1167.00,1167.25,81,4,85.00
05/28/2008,00:54,1167.25,1167.25,1167.25,1167.25,3,0,3.00
05/28/2008,00:55,1167.25,1167.25,1167.25,1167.25,8,0,8.00
05/28/2008,00:56,1167.00,1167.00,1167.00,1167.00,0,33,33.00
05/28/2008,00:57,1167.00,1167.25,1167.00,1167.25,18,1,19.00
05/28/2008,00:58,1167.50,1167.50,1167.25,1167.25,14,7,21.00
05/28/2008,01:00,1167.25,1167.50,1167.00,1167.00,4,57,61.00
05/28/2008,01:01,1166.75,1167.00,1166.75,1167.00,31,2,33.00
05/28/2008,01:02,1167.00,1167.00,1166.25,1166.50,94,406,500.00
05/28/2008,01:03,1166.50,1166.50,1166.25,1166.50,104,1,105.00
05/28/2008,01:04,1166.50,1166.50,1166.25,1166.50,115,3,118.00
05/28/2008,01:05,1166.75,1167.25,1166.75,1167.00,37,4,41.00
05/28/2008,01:06,1167.00,1167.50,1167.00,1167.50,49,26,75.00
05/28/2008,01:07,1167.50,1167.75,1167.50,1167.50,19,38,57.00
05/28/2008,01:08,1167.75,1167.75,1167.50,1167.50,7,44,51.00
05/28/2008,01:09,1167.50,1167.50,1167.25,1167.25,0,58,58.00
05/28/2008,01:10,1167.25,1167.50,1167.00,1167.25,86,148,234.00
05/28/2008,01:11,1167.00,1167.25,1167.00,1167.25,32,1,33.00
05/28/2008,01:12,1167.25,1167.25,1167.25,1167.25,11,0,11.00
05/28/2008,01:13,1167.25,1167.50,1167.25,1167.50,2,0,2.00
05/28/2008,01:14,1167.50,1167.50,1167.25,1167.25,25,5,30.00
05/28/2008,01:15,1167.25,1167.25,1167.25,1167.25,0,21,21.00
05/28/2008,01:16,1167.25,1167.25,1167.00,1167.00,0,7,7.00
05/28/2008,01:17,1167.25,1167.25,1167.25,1167.25,58,0,58.00
05/28/2008,01:18,1167.25,1167.25,1167.00,1167.00,2,10,12.00
05/28/2008,01:19,1167.00,1167.00,1166.75,1167.00,13,83,96.00
05/28/2008,01:20,1167.00,1167.00,1167.00,1167.00,2,0,2.00
05/28/2008,01:21,1167.00,1167.00,1166.75,1167.00,9,1,10.00
05/28/2008,01:22,1167.00,1167.00,1167.00,1167.00,78,0,78.00
05/28/2008,01:23,1167.00,1167.00,1167.00,1167.00,5,0,5.00
05/28/2008,01:24,1166.75,1166.75,1166.25,1166.50,8,128,136.00
05/28/2008,01:25,1166.50,1166.75,1166.50,1166.75,22,0,22.00
05/28/2008,01:26,1166.75,1166.75,1166.50,1166.75,3,4,7.00
05/28/2008,01:27,1166.75,1166.75,1166.50,1166.75,20,9,29.00
05/28/2008,01:28,1167.00,1167.25,1167.00,1167.00,51,1,52.00
05/28/2008,01:29,1167.25,1167.25,1167.25,1167.25,13,0,13.00
05/28/2008,01:30,1167.50,1167.75,1167.50,1167.50,48,11,59.00
05/28/2008,01:31,1167.50,1167.50,1167.00,1167.50,102,38,140.00
05/28/2008,01:33,1167.50,1167.75,1167.50,1167.75,23,0,23.00
05/28/2008,01:34,1167.75,1168.00,1167.75,1168.00,60,3,63.00
05/28/2008,01:35,1168.00,1168.00,1168.00,1168.00,62,0,62.00
05/28/2008,01:36,1168.00,1168.50,1168.00,1168.50,258,0,258.00
05/28/2008,01:37,1168.50,1169.00,1168.50,1168.75,86,10,96.00
05/28/2008,01:38,1168.75,1169.00,1168.75,1169.00,29,5,34.00
05/28/2008,01:39,1169.25,1169.25,1169.00,1169.00,41,34,75.00
05/28/2008,01:40,1169.00,1169.00,1168.75,1169.00,8,8,16.00
05/28/2008,01:41,1169.00,1169.00,1168.25,1168.75,80,96,176.00
05/28/2008,01:42,1168.75,1168.75,1168.75,1168.75,1,0,1.00
05/28/2008,01:43,1168.75,1168.75,1168.75,1168.75,8,0,8.00
05/28/2008,01:44,1168.75,1169.00,1168.75,1169.00,41,0,41.00
05/28/2008,01:45,1169.00,1169.25,1169.00,1169.25,4,2,6.00
05/28/2008,01:46,1169.00,1169.25,1168.75,1169.25,83,17,100.00
05/28/2008,01:47,1169.00,1169.25,1169.00,1169.25,23,3,26.00
05/28/2008,01:48,1169.50,1169.50,1169.25,1169.50,113,17,130.00
05/28/2008,01:49,1169.50,1169.50,1169.25,1169.50,14,1,15.00
05/28/2008,01:50,1169.25,1169.25,1169.25,1169.25,0,26,26.00
05/28/2008,01:51,1169.50,1169.50,1169.00,1169.00,76,112,188.00
05/28/2008,01:52,1169.00,1169.25,1169.00,1169.00,81,95,176.00
05/28/2008,01:53,1168.75,1169.25,1168.75,1169.25,40,5,45.00
05/28/2008,01:54,1169.00,1169.50,1169.00,1169.50,63,54,117.00
05/28/2008,01:55,1169.50,1169.50,1169.50,1169.50,115,0,115.00
05/28/2008,01:56,1169.50,1169.50,1169.25,1169.50,18,4,22.00
05/28/2008,01:57,1169.50,1169.50,1169.50,1169.50,18,0,18.00
05/28/2008,01:58,1169.50,1169.50,1169.25,1169.25,21,5,26.00
05/28/2008,01:59,1169.25,1169.25,1169.25,1169.25,0,4,4.00
05/28/2008,02:00,1169.25,1169.25,1168.75,1168.75,0,84,84.00
05/28/2008,02:01,1168.75,1168.75,1168.00,1168.75,125,311,436.00
05/28/2008,02:02,1168.75,1168.75,1167.50,1168.50,278,315,593.00
05/28/2008,02:03,1168.50,1168.50,1168.00,1168.25,75,271,346.00
05/28/2008,02:04,1168.25,1168.25,1168.00,1168.25,207,74,281.00
05/28/2008,02:05,1168.25,1168.25,1167.75,1168.00,366,182,548.00
05/28/2008,02:06,1168.00,1168.25,1167.75,1168.00,206,270,476.00
05/28/2008,02:07,1168.00,1168.25,1167.75,1168.00,129,119,248.00
05/28/2008,02:08,1168.00,1168.00,1167.75,1167.75,72,238,310.00
05/28/2008,02:09,1167.75,1168.25,1167.50,1168.00,187,265,452.00
05/28/2008,02:10,1167.75,1168.50,1167.75,1168.25,234,50,284.00
05/28/2008,02:11,1168.50,1168.50,1168.25,1168.50,84,17,101.00
05/28/2008,02:12,1168.25,1168.75,1168.25,1168.50,53,27,80.00
05/28/2008,02:13,1168.50,1168.50,1168.00,1168.50,23,156,179.00
05/28/2008,02:14,1168.25,1168.50,1168.00,1168.50,126,40,166.00
05/28/2008,02:15,1168.25,1169.00,1168.25,1169.00,127,55,182.00
05/28/2008,02:16,1169.00,1169.25,1168.75,1169.25,141,59,200.00
05/28/2008,02:17,1169.25,1169.75,1169.25,1169.50,195,61,256.00
05/28/2008,02:18,1169.25,1169.50,1169.00,1169.00,12,124,136.00
05/28/2008,02:19,1169.00,1169.25,1169.00,1169.25,120,36,156.00
05/28/2008,02:20,1169.25,1169.50,1169.25,1169.25,121,105,226.00
05/28/2008,02:21,1169.25,1169.50,1169.00,1169.00,50,126,176.00
05/28/2008,02:22,1169.25,1169.25,1168.75,1169.25,62,95,157.00
05/28/2008,02:23,1169.25,1169.25,1169.00,1169.00,81,26,107.00
05/28/2008,02:24,1169.00,1169.00,1168.75,1169.00,9,57,66.00
05/28/2008,02:25,1169.00,1169.25,1168.75,1168.75,10,45,55.00
05/28/2008,02:26,1168.75,1169.75,1168.75,1169.25,422,46,468.00
05/28/2008,02:27,1169.50,1169.50,1169.25,1169.50,169,16,185.00
05/28/2008,02:28,1169.25,1169.25,1169.00,1169.00,34,52,86.00
05/28/2008,02:29,1169.00,1169.00,1168.75,1168.75,0,280,280.00
05/28/2008,02:30,1168.50,1168.50,1168.25,1168.50,59,96,155.00
05/28/2008,02:31,1168.50,1168.75,1168.25,1168.25,59,260,319.00
05/28/2008,02:32,1168.25,1168.50,1168.25,1168.50,106,14,120.00
05/28/2008,02:33,1168.50,1168.50,1167.75,1168.00,37,152,189.00
05/28/2008,02:34,1167.75,1168.00,1167.75,1167.75,112,129,241.00
05/28/2008,02:35,1167.75,1168.25,1167.75,1168.00,101,19,120.00
05/28/2008,02:36,1168.00,1168.25,1168.00,1168.00,50,24,74.00
05/28/2008,02:37,1168.00,1168.25,1167.75,1168.00,87,39,126.00
05/28/2008,02:38,1168.00,1168.75,1168.00,1168.75,68,13,81.00
05/28/2008,02:39,1168.75,1168.75,1168.25,1168.50,57,31,88.00
05/28/2008,02:40,1168.50,1168.50,1168.00,1168.50,100,58,158.00
05/28/2008,02:41,1168.25,1168.75,1168.25,1168.75,115,22,137.00
05/28/2008,02:42,1168.50,1169.00,1168.25,1168.50,72,208,280.00
05/28/2008,02:43,1168.50,1168.75,1168.25,1168.25,14,82,96.00
05/28/2008,02:44,1168.25,1168.50,1168.25,1168.25,60,14,74.00
05/28/2008,02:45,1168.50,1168.75,1168.50,1168.50,26,44,70.00
05/28/2008,02:46,1168.50,1168.50,1167.50,1167.50,160,328,488.00
05/28/2008,02:47,1167.50,1168.25,1167.50,1167.75,61,93,154.00
05/28/2008,02:48,1167.75,1168.00,1167.50,1167.50,4,107,111.00
05/28/2008,02:49,1167.50,1167.50,1167.00,1167.00,12,105,117.00
05/28/2008,02:50,1167.00,1167.25,1167.00,1167.25,107,28,135.00
05/28/2008,02:51,1167.00,1167.25,1166.50,1167.00,146,212,358.00
05/28/2008,02:52,1167.00,1167.25,1167.00,1167.25,34,29,63.00
05/28/2008,02:53,1167.25,1167.75,1167.25,1167.25,91,82,173.00
05/28/2008,02:54,1167.00,1167.50,1167.00,1167.25,78,20,98.00
05/28/2008,02:55,1167.50,1167.50,1167.25,1167.50,23,34,57.00
05/28/2008,02:56,1167.25,1167.25,1167.00,1167.00,11,122,133.00
05/28/2008,02:57,1167.00,1167.50,1167.00,1167.25,141,24,165.00
05/28/2008,02:58,1167.25,1167.75,1167.25,1167.50,49,17,66.00
05/28/2008,02:59,1167.50,1167.50,1167.25,1167.50,40,99,139.00
05/28/2008,03:00,1167.50,1167.50,1167.25,1167.50,52,21,73.00
05/28/2008,03:01,1167.25,1167.50,1167.00,1167.00,78,207,285.00
05/28/2008,03:02,1167.00,1167.25,1166.75,1167.00,97,121,218.00
05/28/2008,03:03,1167.25,1167.75,1167.00,1167.75,127,53,180.00
05/28/2008,03:04,1167.50,1167.75,1167.25,1167.75,370,124,494.00
05/28/2008,03:05,1167.50,1167.50,1167.50,1167.50,0,53,53.00
05/28/2008,03:06,1167.25,1167.50,1167.25,1167.50,121,50,171.00
05/28/2008,03:07,1167.75,1168.50,1167.50,1168.50,267,15,282.00
05/28/2008,03:08,1168.50,1169.00,1168.00,1169.00,647,137,784.00
05/28/2008,03:09,1169.00,1170.50,1169.00,1170.00,1334,82,1416.00
05/28/2008,03:10,1170.25,1170.25,1169.75,1169.75,41,166,207.00
05/28/2008,03:11,1169.75,1170.50,1169.75,1170.25,212,73,285.00
05/28/2008,03:12,1170.25,1170.50,1170.00,1170.00,230,207,437.00
05/28/2008,03:13,1170.00,1170.50,1170.00,1170.25,137,21,158.00
05/28/2008,03:14,1170.25,1171.00,1170.25,1170.75,309,148,457.00
05/28/2008,03:15,1170.75,1171.00,1170.50,1170.75,285,81,366.00
05/28/2008,03:16,1170.75,1171.00,1170.75,1170.75,114,79,193.00
05/28/2008,03:17,1170.75,1171.50,1170.75,1171.00,660,244,904.00
05/28/2008,03:18,1171.00,1171.75,1171.00,1171.50,344,170,514.00
05/28/2008,03:19,1171.50,1172.00,1171.50,1171.75,510,200,710.00
05/28/2008,03:20,1171.75,1172.00,1171.50,1171.50,66,333,399.00
05/28/2008,03:21,1171.50,1171.50,1171.25,1171.50,92,144,236.00
05/28/2008,03:22,1171.50,1172.00,1171.50,1171.50,56,64,120.00
05/28/2008,03:23,1171.50,1172.00,1171.50,1171.75,153,89,242.00
05/28/2008,03:24,1171.75,1171.75,1171.00,1171.25,41,527,568.00
05/28/2008,03:25,1171.25,1171.50,1170.75,1171.00,10,207,217.00
05/28/2008,03:26,1170.75,1171.00,1170.50,1170.50,2,134,136.00
05/28/2008,03:27,1170.50,1171.00,1170.25,1170.75,204,25,229.00
05/28/2008,03:28,1170.75,1170.75,1170.50,1170.50,1,108,109.00
05/28/2008,03:29,1170.50,1170.75,1170.50,1170.50,131,81,212.00
05/28/2008,03:30,1170.50,1170.75,1170.50,1170.50,3,137,140.00
05/28/2008,03:31,1170.75,1171.75,1170.50,1171.50,463,146,609.00
05/28/2008,03:32,1171.50,1172.00,1171.25,1171.50,250,120,370.00
05/28/2008,03:33,1171.25,1171.75,1171.25,1171.50,44,71,115.00
05/28/2008,03:34,1171.50,1171.75,1171.50,1171.50,162,39,201.00
05/28/2008,03:35,1171.50,1171.50,1171.25,1171.50,82,62,144.00
05/28/2008,03:36,1171.50,1172.00,1171.50,1171.75,134,97,231.00
05/28/2008,03:37,1171.50,1171.75,1171.25,1171.75,113,59,172.00
05/28/2008,03:38,1171.75,1171.75,1171.50,1171.75,136,15,151.00
05/28/2008,03:39,1171.75,1172.00,1171.50,1171.50,7,65,72.00
05/28/2008,03:40,1171.50,1171.50,1171.50,1171.50,0,167,167.00
05/28/2008,03:41,1171.75,1171.75,1171.50,1171.75,95,5,100.00
05/28/2008,03:42,1171.75,1172.50,1171.75,1172.00,397,98,495.00
05/28/2008,03:43,1172.00,1172.75,1172.00,1172.50,265,126,391.00
05/28/2008,03:44,1172.50,1173.00,1172.50,1172.75,284,148,432.00
05/28/2008,03:45,1172.75,1173.00,1172.50,1172.75,90,196,286.00
05/28/2008,03:46,1172.75,1172.75,1172.50,1172.50,18,78,96.00
05/28/2008,03:47,1172.50,1173.00,1172.50,1172.75,152,67,219.00
05/28/2008,03:48,1172.75,1173.00,1172.50,1172.50,106,153,259.00
05/28/2008,03:49,1172.50,1172.75,1171.75,1171.75,26,280,306.00
05/28/2008,03:50,1171.75,1172.25,1171.50,1172.00,94,380,474.00
05/28/2008,03:51,1172.25,1172.25,1172.00,1172.00,29,328,357.00
05/28/2008,03:52,1172.00,1172.25,1172.00,1172.00,4,55,59.00
05/28/2008,03:53,1172.00,1172.25,1171.75,1171.75,48,51,99.00
05/28/2008,03:54,1171.75,1171.75,1171.25,1171.25,6,223,229.00
05/28/2008,03:55,1171.25,1171.25,1170.75,1171.00,66,249,315.00
05/28/2008,03:56,1171.00,1171.25,1170.75,1171.00,71,19,90.00
05/28/2008,03:57,1171.00,1171.00,1170.75,1171.00,63,106,169.00
05/28/2008,03:58,1171.00,1171.00,1170.50,1170.50,19,63,82.00
05/28/2008,03:59,1170.50,1170.75,1170.25,1170.50,146,89,235.00
05/28/2008,04:00,1170.25,1170.75,1170.25,1170.25,101,133,234.00
05/28/2008,04:01,1170.50,1170.50,1170.25,1170.50,86,118,204.00
05/28/2008,04:02,1170.75,1171.00,1170.75,1170.75,141,43,184.00
05/28/2008,04:03,1170.75,1171.00,1170.50,1170.50,1,199,200.00
05/28/2008,04:04,1170.75,1170.75,1170.50,1170.50,6,131,137.00
05/28/2008,04:05,1170.50,1170.75,1170.50,1170.50,15,33,48.00
05/28/2008,04:06,1170.50,1171.00,1170.50,1170.75,130,27,157.00
05/28/2008,04:07,1171.00,1171.00,1170.50,1170.75,291,35,326.00
05/28/2008,04:08,1170.50,1170.75,1170.50,1170.75,43,34,77.00
05/28/2008,04:09,1170.75,1171.00,1170.50,1170.75,32,27,59.00
05/28/2008,04:10,1171.00,1171.50,1170.75,1171.00,532,127,659.00
05/28/2008,04:11,1171.00,1171.25,1171.00,1171.00,29,50,79.00
05/28/2008,04:12,1171.00,1171.25,1170.75,1171.00,167,115,282.00
05/28/2008,04:13,1171.25,1171.50,1171.00,1171.50,205,8,213.00
05/28/2008,04:14,1171.75,1172.00,1171.50,1171.75,141,23,164.00
05/28/2008,04:15,1171.75,1172.25,1171.75,1172.00,148,91,239.00
05/28/2008,04:16,1172.00,1172.25,1172.00,1172.00,40,59,99.00
05/28/2008,04:17,1172.25,1172.25,1172.00,1172.25,94,16,110.00
05/28/2008,04:18,1172.25,1172.25,1172.00,1172.00,124,94,218.00
05/28/2008,04:19,1172.00,1172.00,1171.75,1172.00,142,56,198.00
05/28/2008,04:20,1172.00,1172.25,1172.00,1172.00,183,120,303.00
05/28/2008,04:21,1172.00,1172.25,1172.00,1172.00,1,91,92.00
05/28/2008,04:22,1172.00,1172.00,1171.75,1172.00,92,75,167.00
05/28/2008,04:23,1172.00,1172.25,1171.75,1171.75,15,92,107.00
05/28/2008,04:24,1172.00,1172.00,1171.75,1171.75,19,38,57.00
05/28/2008,04:25,1171.75,1171.75,1171.25,1171.25,2,240,242.00
05/28/2008,04:26,1171.25,1171.25,1171.00,1171.00,107,39,146.00
05/28/2008,04:27,1171.00,1171.25,1171.00,1171.25,23,14,37.00
05/28/2008,04:28,1171.25,1172.00,1171.25,1171.75,114,15,129.00
05/28/2008,04:29,1171.75,1171.75,1171.50,1171.75,21,19,40.00
05/28/2008,04:30,1171.75,1172.00,1171.50,1171.50,7,41,48.00
05/28/2008,04:31,1171.75,1172.25,1171.50,1171.75,101,43,144.00
05/28/2008,04:32,1172.00,1172.00,1171.75,1172.00,89,90,179.00
05/28/2008,04:33,1172.25,1172.25,1172.00,1172.25,53,26,79.00
05/28/2008,04:34,1172.25,1172.75,1172.00,1172.25,119,153,272.00
05/28/2008,04:35,1172.25,1172.50,1171.75,1172.00,114,119,233.00
05/28/2008,04:36,1172.00,1172.50,1172.00,1172.50,169,25,194.00
05/28/2008,04:37,1172.50,1172.75,1172.00,1172.00,84,208,292.00
05/28/2008,04:38,1172.25,1173.00,1172.00,1172.75,593,354,947.00
05/28/2008,04:39,1173.00,1173.25,1172.50,1173.00,257,333,590.00
05/28/2008,04:40,1173.00,1173.25,1172.75,1173.00,240,95,335.00
05/28/2008,04:41,1173.00,1173.25,1172.75,1173.00,92,379,471.00
05/28/2008,04:42,1172.75,1173.00,1172.50,1172.50,72,148,220.00
05/28/2008,04:43,1172.50,1173.25,1172.50,1172.75,313,43,356.00
05/28/2008,04:44,1173.00,1173.25,1172.75,1172.75,271,46,317.00
05/28/2008,04:45,1172.75,1173.00,1172.75,1172.75,70,28,98.00
05/28/2008,04:46,1172.75,1173.25,1172.75,1173.00,252,188,440.00
05/28/2008,04:47,1173.00,1173.00,1172.75,1173.00,50,181,231.00
05/28/2008,04:48,1172.75,1173.50,1172.75,1173.25,675,179,854.00
05/28/2008,04:49,1173.25,1173.25,1173.00,1173.00,6,85,91.00
05/28/2008,04:50,1173.00,1173.25,1172.75,1173.00,71,187,258.00
05/28/2008,04:51,1172.75,1173.00,1172.75,1173.00,126,27,153.00
05/28/2008,04:52,1173.25,1173.25,1173.00,1173.00,95,54,149.00
05/28/2008,04:53,1173.00,1173.00,1172.75,1172.75,0,117,117.00
05/28/2008,04:54,1172.75,1173.00,1172.75,1173.00,84,21,105.00
05/28/2008,04:55,1172.75,1173.00,1172.75,1172.75,4,42,46.00
05/28/2008,04:56,1172.75,1173.00,1172.25,1172.75,116,271,387.00
05/28/2008,04:57,1172.75,1173.00,1172.75,1172.75,39,130,169.00
05/28/2008,04:58,1172.75,1172.75,1172.50,1172.50,142,138,280.00
05/28/2008,04:59,1172.50,1172.50,1172.00,1172.25,52,244,296.00
05/28/2008,05:00,1172.25,1172.25,1171.75,1171.75,28,185,213.00
05/28/2008,05:01,1171.75,1172.00,1171.50,1171.75,194,105,299.00
05/28/2008,05:02,1171.75,1172.00,1171.75,1171.75,7,47,54.00
05/28/2008,05:03,1172.00,1172.00,1171.75,1172.00,72,41,113.00
05/28/2008,05:04,1172.00,1172.00,1171.50,1172.00,108,58,166.00
05/28/2008,05:05,1172.00,1172.25,1172.00,1172.00,36,18,54.00
05/28/2008,05:06,1172.00,1172.25,1172.00,1172.00,195,52,247.00
05/28/2008,05:07,1172.25,1172.50,1172.25,1172.50,327,39,366.00
05/28/2008,05:08,1172.25,1173.00,1172.25,1173.00,296,28,324.00
05/28/2008,05:09,1173.00,1173.75,1172.75,1173.25,684,141,825.00
05/28/2008,05:10,1173.00,1173.50,1173.00,1173.50,52,104,156.00
05/28/2008,05:11,1173.00,1173.50,1173.00,1173.25,241,93,334.00
05/28/2008,05:12,1173.25,1173.50,1172.75,1172.75,21,125,146.00
05/28/2008,05:13,1173.00,1173.25,1172.75,1173.00,53,40,93.00
05/28/2008,05:14,1173.25,1173.50,1173.00,1173.25,67,47,114.00
05/28/2008,05:15,1173.25,1173.50,1173.00,1173.00,57,31,88.00
05/28/2008,05:16,1173.25,1173.50,1173.25,1173.25,37,29,66.00
05/28/2008,05:17,1173.25,1173.50,1173.00,1173.50,253,103,356.00
05/28/2008,05:18,1173.25,1173.50,1173.25,1173.25,52,36,88.00
05/28/2008,05:19,1173.25,1173.50,1173.25,1173.25,42,35,77.00
05/28/2008,05:20,1173.25,1173.75,1173.25,1173.50,138,66,204.00
05/28/2008,05:21,1173.50,1174.25,1173.50,1174.00,895,279,1174.00
05/28/2008,05:22,1173.75,1174.00,1173.75,1174.00,188,21,209.00
05/28/2008,05:23,1174.00,1174.00,1173.75,1173.75,21,115,136.00
05/28/2008,05:24,1174.00,1174.25,1173.75,1174.25,282,26,308.00
05/28/2008,05:25,1174.25,1174.50,1174.00,1174.50,337,75,412.00
05/28/2008,05:26,1174.25,1174.75,1174.00,1174.00,259,126,385.00
05/28/2008,05:27,1174.00,1174.50,1174.00,1174.50,121,51,172.00
05/28/2008,05:28,1174.25,1174.50,1174.00,1174.25,64,87,151.00
05/28/2008,05:29,1174.50,1174.50,1174.25,1174.50,128,120,248.00
05/28/2008,05:30,1174.25,1174.25,1173.75,1173.75,68,214,282.00
05/28/2008,05:31,1173.75,1174.00,1173.50,1173.50,5,238,243.00
05/28/2008,05:32,1173.75,1173.75,1173.25,1173.50,74,83,157.00
05/28/2008,05:33,1173.25,1173.50,1173.00,1173.25,182,87,269.00
05/28/2008,05:34,1173.25,1173.50,1173.00,1173.00,376,172,548.00
05/28/2008,05:35,1173.00,1173.25,1172.75,1173.00,16,210,226.00
05/28/2008,05:36,1172.75,1173.00,1172.75,1173.00,32,92,124.00
05/28/2008,05:37,1172.75,1173.00,1172.50,1172.75,50,58,108.00
05/28/2008,05:38,1172.75,1172.75,1172.75,1172.75,0,83,83.00
05/28/2008,05:39,1172.75,1172.75,1172.25,1172.50,39,302,341.00
05/28/2008,05:40,1172.25,1172.75,1172.25,1172.50,164,23,187.00
05/28/2008,05:41,1172.75,1172.75,1172.50,1172.50,1,50,51.00
05/28/2008,05:42,1172.25,1172.50,1172.25,1172.50,48,40,88.00
05/28/2008,05:43,1172.50,1172.50,1172.25,1172.50,189,7,196.00
05/28/2008,05:44,1172.75,1172.75,1172.50,1172.50,2,62,64.00
05/28/2008,05:45,1172.75,1172.75,1172.25,1172.25,11,190,201.00
05/28/2008,05:46,1172.25,1172.50,1171.75,1171.75,2,621,623.00
05/28/2008,05:47,1172.00,1172.00,1171.50,1171.50,17,236,253.00
05/28/2008,05:48,1171.75,1171.75,1171.25,1171.25,22,159,181.00
05/28/2008,05:49,1171.50,1171.50,1171.25,1171.25,25,272,297.00
05/28/2008,05:50,1171.25,1171.50,1171.25,1171.50,130,11,141.00
05/28/2008,05:51,1171.50,1172.25,1171.50,1171.75,471,154,625.00
05/28/2008,05:52,1171.75,1172.25,1171.75,1172.00,232,77,309.00
05/28/2008,05:53,1172.00,1172.50,1172.00,1172.50,138,12,150.00
05/28/2008,05:54,1172.25,1172.75,1172.25,1172.75,323,81,404.00
05/28/2008,05:55,1172.50,1173.00,1172.50,1172.75,488,31,519.00
05/28/2008,05:56,1173.00,1173.00,1172.25,1172.50,17,309,326.00
05/28/2008,05:57,1172.50,1172.50,1172.25,1172.50,91,2,93.00
05/28/2008,05:58,1172.50,1172.50,1172.25,1172.50,42,4,46.00
05/28/2008,05:59,1172.50,1172.50,1172.25,1172.25,20,18,38.00
05/28/2008,06:00,1172.25,1172.75,1172.25,1172.50,61,16,77.00
05/28/2008,06:01,1172.50,1173.25,1172.50,1173.25,711,97,808.00
05/28/2008,06:02,1173.25,1173.25,1173.00,1173.25,164,228,392.00
05/28/2008,06:03,1173.25,1173.25,1172.50,1172.75,49,328,377.00
05/28/2008,06:04,1172.50,1172.75,1172.25,1172.25,2,214,216.00
05/28/2008,06:05,1172.25,1172.50,1172.25,1172.25,1,61,62.00
05/28/2008,06:06,1172.25,1172.50,1172.25,1172.25,50,49,99.00
05/28/2008,06:07,1172.50,1172.50,1172.25,1172.50,144,13,157.00
05/28/2008,06:08,1172.50,1173.25,1172.50,1173.25,443,22,465.00
05/28/2008,06:09,1173.25,1173.25,1173.00,1173.00,141,17,158.00
05/28/2008,06:10,1173.00,1173.00,1172.75,1172.75,4,197,201.00
05/28/2008,06:11,1172.75,1173.50,1172.75,1173.00,293,59,352.00
05/28/2008,06:12,1173.00,1173.75,1173.00,1173.50,175,62,237.00
05/28/2008,06:13,1173.50,1173.75,1173.00,1173.00,151,318,469.00
05/28/2008,06:14,1173.00,1173.25,1173.00,1173.25,27,401,428.00
05/28/2008,06:15,1173.25,1173.50,1173.00,1173.25,111,38,149.00
05/28/2008,06:16,1173.50,1173.50,1173.25,1173.50,97,16,113.00
05/28/2008,06:17,1173.50,1174.00,1173.50,1173.75,165,21,186.00
05/28/2008,06:18,1173.75,1173.75,1173.50,1173.50,26,89,115.00
05/28/2008,06:19,1173.50,1173.75,1173.00,1173.00,65,341,406.00
05/28/2008,06:20,1173.25,1173.50,1173.25,1173.25,30,73,103.00
05/28/2008,06:21,1173.25,1173.25,1173.00,1173.00,103,51,154.00
05/28/2008,06:22,1173.00,1173.00,1172.75,1172.75,37,170,207.00
05/28/2008,06:23,1172.75,1172.75,1172.75,1172.75,0,86,86.00
05/28/2008,06:24,1172.75,1173.00,1172.75,1173.00,200,55,255.00
05/28/2008,06:25,1173.00,1173.50,1173.00,1173.00,183,59,242.00
05/28/2008,06:26,1173.00,1173.25,1173.00,1173.00,18,56,74.00
05/28/2008,06:27,1173.00,1173.00,1172.75,1172.75,6,125,131.00
05/28/2008,06:28,1172.75,1173.50,1172.75,1173.00,364,254,618.00
05/28/2008,06:29,1173.00,1173.25,1173.00,1173.25,87,21,108.00
05/28/2008,06:30,1173.25,1173.50,1173.25,1173.25,119,34,153.00
05/28/2008,06:31,1173.25,1173.25,1173.00,1173.25,295,54,349.00
05/28/2008,06:32,1173.25,1173.50,1173.00,1173.00,64,12,76.00
05/28/2008,06:33,1173.25,1173.25,1173.00,1173.00,45,35,80.00
05/28/2008,06:34,1173.25,1173.50,1173.00,1173.25,139,80,219.00
05/28/2008,06:35,1173.25,1173.50,1173.25,1173.25,43,33,76.00
05/28/2008,06:36,1173.25,1173.75,1173.25,1173.50,115,41,156.00
05/28/2008,06:37,1173.75,1173.75,1173.25,1173.50,346,86,432.00
05/28/2008,06:38,1173.75,1174.50,1173.50,1174.25,552,215,767.00
05/28/2008,06:39,1174.25,1174.75,1174.00,1174.50,773,367,1140.00
05/28/2008,06:40,1174.50,1174.75,1174.25,1174.50,453,72,525.00
05/28/2008,06:41,1174.50,1174.75,1174.25,1174.50,245,239,484.00
05/28/2008,06:42,1174.75,1175.25,1174.50,1175.00,1507,442,1949.00
05/28/2008,06:43,1174.75,1175.25,1174.75,1174.75,478,154,632.00
05/28/2008,06:44,1174.75,1175.00,1174.25,1174.50,176,419,595.00
05/28/2008,06:45,1174.50,1174.75,1174.25,1174.50,148,45,193.00
05/28/2008,06:46,1174.50,1175.00,1174.50,1175.00,276,16,292.00
05/28/2008,06:47,1174.75,1175.00,1174.75,1174.75,8,93,101.00
05/28/2008,06:48,1175.00,1175.00,1174.75,1174.75,152,145,297.00
05/28/2008,06:49,1174.75,1175.00,1174.75,1175.00,243,44,287.00
05/28/2008,06:50,1174.75,1175.25,1174.75,1175.00,270,78,348.00
05/28/2008,06:51,1175.00,1175.00,1174.75,1175.00,63,31,94.00
05/28/2008,06:52,1174.75,1175.00,1174.75,1174.75,75,22,97.00
05/28/2008,06:53,1174.75,1175.00,1174.75,1174.75,92,49,141.00
05/28/2008,06:54,1174.75,1175.00,1174.75,1174.75,88,34,122.00
05/28/2008,06:55,1174.75,1175.25,1174.75,1175.00,566,45,611.00
05/28/2008,06:56,1175.25,1176.00,1175.00,1175.75,1532,461,1993.00
05/28/2008,06:57,1175.75,1176.00,1175.25,1175.25,152,707,859.00
05/28/2008,06:58,1175.25,1176.00,1175.25,1175.75,699,146,845.00
05/28/2008,06:59,1175.75,1176.00,1175.50,1175.50,551,173,724.00
05/28/2008,07:00,1175.50,1175.75,1175.50,1175.50,162,74,236.00
05/28/2008,07:01,1175.75,1175.75,1175.25,1175.50,218,470,688.00
05/28/2008,07:02,1175.75,1175.75,1175.25,1175.50,356,181,537.00
05/28/2008,07:03,1175.50,1175.75,1175.50,1175.50,571,226,797.00
05/28/2008,07:04,1175.50,1175.75,1175.00,1175.25,199,458,657.00
05/28/2008,07:05,1175.00,1175.25,1174.75,1174.75,34,542,576.00
05/28/2008,07:06,1174.75,1175.25,1174.50,1174.75,546,773,1319.00
05/28/2008,07:07,1174.75,1175.25,1174.75,1174.75,194,173,367.00
05/28/2008,07:08,1174.75,1174.75,1174.50,1174.75,22,393,415.00
05/28/2008,07:09,1174.75,1175.25,1174.50,1175.00,558,439,997.00
05/28/2008,07:10,1175.00,1175.00,1174.50,1174.50,467,883,1350.00
05/28/2008,07:11,1174.50,1174.75,1174.25,1174.50,590,489,1079.00
05/28/2008,07:12,1174.50,1174.75,1174.00,1174.25,450,483,933.00
05/28/2008,07:13,1174.50,1175.00,1174.25,1174.75,551,380,931.00
05/28/2008,07:14,1174.75,1175.00,1174.50,1174.75,257,90,347.00
05/28/2008,07:15,1174.75,1175.00,1174.50,1174.50,35,158,193.00
05/28/2008,07:16,1174.50,1175.00,1174.25,1174.50,317,637,954.00
05/28/2008,07:17,1174.50,1174.75,1174.25,1174.75,175,220,395.00
05/28/2008,07:18,1174.75,1175.25,1174.50,1174.50,1027,442,1469.00
05/28/2008,07:19,1174.50,1175.00,1174.50,1174.50,357,235,592.00
05/28/2008,07:20,1174.50,1174.75,1174.25,1174.50,66,279,345.00
05/28/2008,07:21,1174.50,1174.50,1174.25,1174.25,292,30,322.00
05/28/2008,07:22,1174.25,1174.75,1174.25,1174.25,142,79,221.00
05/28/2008,07:23,1174.25,1174.50,1174.00,1174.25,164,240,404.00
05/28/2008,07:24,1174.25,1174.75,1174.00,1174.50,243,633,876.00
05/28/2008,07:25,1174.25,1174.75,1174.00,1174.00,247,1476,1723.00
05/28/2008,07:26,1174.25,1174.25,1173.75,1173.75,442,1160,1602.00
05/28/2008,07:27,1173.75,1174.25,1173.75,1174.25,123,36,159.00
05/28/2008,07:28,1174.25,1174.25,1173.75,1173.75,97,317,414.00
05/28/2008,07:29,1173.75,1174.00,1173.50,1173.75,31,148,179.00
05/28/2008,07:30,1173.75,1174.00,1173.50,1173.50,282,687,969.00
05/28/2008,07:31,1173.75,1177.00,1173.75,1176.50,5963,3719,9682.00
05/28/2008,07:32,1176.75,1177.75,1176.50,1176.75,4375,2349,6724.00
05/28/2008,07:33,1176.75,1178.25,1176.75,1178.00,4418,1478,5896.00
05/28/2008,07:34,1178.00,1179.00,1177.75,1178.50,4375,3486,7861.00
05/28/2008,07:35,1178.75,1178.75,1178.00,1178.00,751,2410,3161.00
05/28/2008,07:36,1178.25,1178.50,1178.00,1178.25,876,1331,2207.00
05/28/2008,07:37,1178.25,1178.75,1178.00,1178.50,546,797,1343.00
05/28/2008,07:38,1178.50,1178.50,1178.00,1178.00,782,1003,1785.00
05/28/2008,07:39,1178.00,1178.50,1177.75,1178.25,816,1841,2657.00
05/28/2008,07:40,1178.25,1178.25,1177.75,1178.00,1001,792,1793.00
05/28/2008,07:41,1178.00,1178.50,1178.00,1178.50,267,510,777.00
05/28/2008,07:42,1178.50,1179.00,1178.25,1178.75,642,475,1117.00
05/28/2008,07:43,1178.75,1179.25,1178.50,1178.75,661,845,1506.00
05/28/2008,07:44,1178.75,1179.25,1178.50,1178.50,486,498,984.00
05/28/2008,07:45,1178.50,1179.00,1178.25,1178.75,445,385,830.00
05/28/2008,07:46,1178.75,1178.75,1178.25,1178.25,450,776,1226.00
05/28/2008,07:47,1178.25,1178.50,1177.75,1177.75,37,770,807.00
05/28/2008,07:48,1177.50,1177.75,1176.50,1176.75,820,3492,4312.00
05/28/2008,07:49,1176.75,1177.25,1176.75,1177.25,565,90,655.00
05/28/2008,07:50,1177.00,1177.25,1177.00,1177.25,461,857,1318.00
05/28/2008,07:51,1177.25,1177.50,1177.00,1177.25,135,320,455.00
05/28/2008,07:52,1177.00,1177.25,1177.00,1177.25,248,191,439.00
05/28/2008,07:53,1177.25,1177.25,1176.75,1177.00,74,437,511.00
05/28/2008,07:54,1176.75,1177.00,1176.50,1177.00,413,1031,1444.00
05/28/2008,07:55,1177.00,1177.00,1176.50,1176.50,161,254,415.00
05/28/2008,07:56,1176.50,1177.25,1176.50,1177.00,515,275,790.00
05/28/2008,07:57,1177.00,1177.25,1176.75,1177.00,51,437,488.00
05/28/2008,07:58,1177.00,1177.25,1176.75,1176.75,356,358,714.00
05/28/2008,07:59,1176.75,1177.50,1176.75,1177.00,1176,1311,2487.00
05/28/2008,08:00,1177.00,1177.25,1176.00,1176.75,823,1861,2684.00
05/28/2008,08:01,1176.50,1176.75,1176.00,1176.25,963,2312,3275.00
05/28/2008,08:02,1176.25,1176.50,1176.00,1176.25,564,486,1050.00
05/28/2008,08:03,1176.25,1176.50,1176.00,1176.50,366,498,864.00
05/28/2008,08:04,1176.25,1176.50,1176.00,1176.00,27,734,761.00
05/28/2008,08:05,1176.00,1176.25,1176.00,1176.00,302,61,363.00
05/28/2008,08:06,1176.25,1176.25,1175.25,1175.25,266,1623,1889.00
05/28/2008,08:07,1175.50,1176.00,1175.25,1175.50,926,233,1159.00
05/28/2008,08:08,1175.75,1176.00,1175.50,1175.50,257,237,494.00
05/28/2008,08:09,1175.75,1176.00,1175.75,1176.00,244,42,286.00
05/28/2008,08:10,1176.00,1176.25,1175.75,1175.75,220,188,408.00
05/28/2008,08:11,1175.75,1176.25,1175.75,1176.00,458,170,628.00
05/28/2008,08:12,1176.00,1176.00,1175.50,1175.75,420,578,998.00
05/28/2008,08:13,1175.75,1175.75,1175.50,1175.75,120,166,286.00
05/28/2008,08:14,1175.50,1176.00,1175.25,1175.50,288,753,1041.00
05/28/2008,08:15,1175.50,1175.75,1175.00,1175.00,313,637,950.00
05/28/2008,08:16,1175.00,1176.00,1175.00,1176.00,2080,385,2465.00
05/28/2008,08:17,1175.75,1176.25,1175.75,1176.00,74,165,239.00
05/28/2008,08:18,1176.00,1176.25,1175.50,1175.50,280,882,1162.00
05/28/2008,08:19,1175.50,1175.75,1175.00,1175.25,196,818,1014.00
05/28/2008,08:20,1175.25,1175.25,1174.75,1174.75,100,755,855.00
05/28/2008,08:21,1174.75,1175.25,1174.75,1175.00,448,247,695.00
05/28/2008,08:22,1174.75,1175.25,1174.75,1175.00,243,49,292.00
05/28/2008,08:23,1175.00,1175.25,1174.75,1174.75,489,389,878.00
05/28/2008,08:24,1174.75,1175.25,1174.75,1175.00,142,172,314.00
05/28/2008,08:25,1175.25,1175.50,1175.00,1175.50,624,124,748.00
05/28/2008,08:26,1175.50,1175.50,1175.25,1175.25,157,114,271.00
05/28/2008,08:27,1175.50,1175.50,1175.00,1175.00,174,640,814.00
05/28/2008,08:28,1175.00,1175.50,1174.50,1174.75,417,833,1250.00
05/28/2008,08:29,1174.75,1175.25,1174.75,1174.75,795,349,1144.00
05/28/2008,08:30,1174.75,1175.25,1174.75,1175.00,496,413,909.00
05/28/2008,08:31,1175.00,1175.75,1174.50,1175.00,4890,4091,8981.00
05/28/2008,08:32,1175.00,1175.25,1174.50,1175.00,2404,961,3365.00
05/28/2008,08:33,1175.25,1175.25,1174.50,1174.50,1263,2475,3738.00
05/28/2008,08:34,1174.50,1175.25,1174.50,1175.00,1704,822,2526.00
05/28/2008,08:35,1174.75,1175.50,1174.75,1175.25,2896,414,3310.00
05/28/2008,08:36,1175.50,1175.50,1173.75,1174.25,2878,5498,8376.00
05/28/2008,08:37,1174.25,1174.50,1173.75,1174.00,1053,1082,2135.00
05/28/2008,08:38,1174.00,1174.25,1173.00,1174.25,3721,6058,9779.00
05/28/2008,08:39,1174.25,1174.25,1173.50,1173.75,3686,1878,5564.00
05/28/2008,08:40,1173.75,1175.50,1173.75,1175.00,4757,2313,7070.00
05/28/2008,08:41,1175.00,1176.00,1174.25,1175.50,3452,4008,7460.00
05/28/2008,08:42,1175.75,1176.00,1174.75,1175.25,2248,2529,4777.00
05/28/2008,08:43,1175.25,1175.25,1174.50,1174.75,1818,1722,3540.00
05/28/2008,08:44,1174.75,1175.00,1173.50,1174.00,1004,3025,4029.00
05/28/2008,08:45,1173.75,1174.00,1173.00,1173.50,2104,4783,6887.00
05/28/2008,08:46,1173.25,1173.75,1172.75,1173.50,3023,2857,5880.00
05/28/2008,08:47,1173.50,1174.00,1173.25,1173.50,1025,898,1923.00
05/28/2008,08:48,1173.50,1173.75,1172.50,1172.50,1476,2372,3848.00
05/28/2008,08:49,1172.75,1173.00,1171.75,1172.00,2560,3335,5895.00
05/28/2008,08:50,1171.75,1172.50,1171.00,1171.50,5391,9971,15362.00
05/28/2008,08:51,1171.75,1172.00,1171.00,1172.00,5620,5987,11607.00
05/28/2008,08:52,1172.00,1172.75,1171.75,1172.75,3964,2628,6592.00
05/28/2008,08:53,1172.75,1172.75,1171.50,1171.75,1322,4091,5413.00
05/28/2008,08:54,1171.75,1172.25,1171.50,1171.75,2592,2005,4597.00
05/28/2008,08:55,1172.00,1172.25,1171.00,1171.25,2113,3277,5390.00
05/28/2008,08:56,1171.25,1172.00,1170.75,1172.00,4710,5353,10063.00
05/28/2008,08:57,1171.75,1172.75,1171.75,1172.25,2583,2131,4714.00
05/28/2008,08:58,1172.00,1172.25,1170.75,1171.00,2291,4766,7057.00
05/28/2008,08:59,1171.00,1172.25,1170.75,1172.00,3489,1985,5474.00
05/28/2008,09:00,1172.25,1172.75,1172.00,1172.25,1983,1557,3540.00
05/28/2008,09:01,1172.50,1172.75,1171.00,1171.50,2789,2394,5183.00
05/28/2008,09:02,1171.50,1171.50,1170.25,1171.25,3491,4893,8384.00
05/28/2008,09:03,1171.00,1171.25,1170.25,1170.50,1268,3655,4923.00
05/28/2008,09:04,1170.25,1170.75,1169.75,1170.50,3692,5762,9454.00
05/28/2008,09:05,1170.50,1170.75,1169.50,1169.75,3907,4420,8327.00
05/28/2008,09:06,1169.75,1170.50,1169.50,1170.00,2759,3465,6224.00
05/28/2008,09:07,1169.75,1170.25,1169.25,1170.00,2733,2750,5483.00
05/28/2008,09:08,1170.00,1170.75,1170.00,1170.25,2603,2342,4945.00
05/28/2008,09:09,1170.25,1170.25,1169.25,1169.75,1779,4306,6085.00
05/28/2008,09:10,1169.75,1169.75,1169.00,1169.25,2359,4637,6996.00
05/28/2008,09:11,1169.50,1169.50,1168.25,1169.00,4099,8315,12414.00
05/28/2008,09:12,1169.00,1169.75,1168.75,1169.75,3923,211,4134.00
05/28/2008,09:13,1169.75,1170.75,1169.50,1170.25,4627,2354,6981.00
05/28/2008,09:14,1170.00,1170.25,1169.25,1170.00,3427,3472,6899.00
05/28/2008,09:15,1170.00,1170.25,1169.75,1170.25,1339,1652,2991.00
05/28/2008,09:16,1170.00,1170.25,1168.75,1169.50,2363,5151,7514.00
05/28/2008,09:17,1169.50,1170.50,1169.00,1169.75,6269,3248,9517.00
05/28/2008,09:18,1170.00,1170.50,1169.75,1169.75,2564,1326,3890.00
05/28/2008,09:19,1170.00,1170.00,1169.00,1169.25,1739,1732,3471.00
05/28/2008,09:20,1169.25,1169.50,1167.25,1167.25,3337,8927,12264.00
05/28/2008,09:21,1167.25,1168.25,1166.75,1167.00,3760,6657,10417.00
05/28/2008,09:22,1166.75,1167.75,1166.75,1167.50,2374,2468,4842.00
05/28/2008,09:23,1167.50,1167.75,1166.75,1166.75,2393,4063,6456.00
05/28/2008,09:24,1167.00,1168.00,1166.25,1167.75,4122,4104,8226.00
05/28/2008,09:25,1167.75,1168.50,1167.75,1168.25,2882,2435,5317.00
05/28/2008,09:26,1168.50,1168.50,1167.50,1167.50,1801,2133,3934.00
05/28/2008,09:27,1167.25,1168.00,1167.25,1168.00,2352,1246,3598.00
05/28/2008,09:28,1168.00,1168.50,1168.00,1168.25,1936,659,2595.00
05/28/2008,09:29,1168.50,1168.75,1168.00,1168.25,2355,477,2832.00
05/28/2008,09:30,1168.25,1168.50,1167.50,1167.50,1689,1786,3475.00
05/28/2008,09:31,1167.50,1169.00,1167.50,1168.75,3599,1701,5300.00
05/28/2008,09:32,1168.50,1168.75,1168.00,1168.25,1247,1992,3239.00
05/28/2008,09:33,1168.25,1169.00,1168.25,1168.75,3033,1164,4197.00
05/28/2008,09:34,1168.75,1169.25,1168.25,1168.50,2586,2306,4892.00
05/28/2008,09:35,1168.50,1169.25,1168.25,1169.25,1646,1536,3182.00
05/28/2008,09:36,1169.25,1169.25,1168.50,1168.75,1408,1161,2569.00
05/28/2008,09:37,1168.75,1168.75,1168.00,1168.25,500,3018,3518.00
05/28/2008,09:38,1168.25,1169.00,1168.00,1168.00,1032,2391,3423.00
05/28/2008,09:39,1168.00,1168.50,1167.25,1168.50,2807,2011,4818.00
05/28/2008,09:40,1168.25,1169.25,1168.00,1169.00,1957,2326,4283.00
05/28/2008,09:41,1169.00,1169.75,1168.75,1169.50,3266,1718,4984.00
05/28/2008,09:42,1169.75,1170.00,1169.50,1170.00,3556,896,4452.00
05/28/2008,09:43,1170.00,1170.25,1169.75,1169.75,3143,1681,4824.00
05/28/2008,09:44,1170.00,1170.75,1170.00,1170.50,3465,1641,5106.00
05/28/2008,09:45,1170.50,1170.75,1170.00,1170.25,3476,3951,7427.00
05/28/2008,09:46,1170.25,1171.00,1170.25,1170.50,2293,1913,4206.00
05/28/2008,09:47,1170.50,1170.75,1170.00,1170.25,1205,2554,3759.00
05/28/2008,09:48,1170.00,1170.50,1170.00,1170.00,633,779,1412.00
05/28/2008,09:49,1170.00,1170.50,1169.75,1170.25,2203,1897,4100.00
05/28/2008,09:50,1170.25,1170.25,1169.75,1170.00,168,710,878.00
05/28/2008,09:51,1170.00,1170.50,1169.50,1170.50,1338,1074,2412.00
05/28/2008,09:52,1170.50,1171.25,1170.25,1171.00,3895,2471,6366.00
05/28/2008,09:53,1170.75,1171.00,1169.75,1169.75,835,2432,3267.00
05/28/2008,09:54,1169.75,1170.00,1169.25,1170.00,3445,2609,6054.00
05/28/2008,09:55,1169.75,1170.25,1169.75,1170.00,1031,834,1865.00
05/28/2008,09:56,1170.00,1171.00,1169.75,1170.50,4160,925,5085.00
05/28/2008,09:57,1170.75,1171.75,1170.50,1171.75,4625,669,5294.00
05/28/2008,09:58,1171.75,1172.00,1171.25,1171.25,2934,3664,6598.00
05/28/2008,09:59,1171.00,1172.00,1171.00,1171.50,2172,1735,3907.00
05/28/2008,10:00,1171.50,1172.25,1171.25,1171.25,3220,2071,5291.00
05/28/2008,10:01,1171.50,1171.75,1171.00,1171.00,1309,2889,4198.00
05/28/2008,10:02,1171.00,1171.50,1171.00,1171.00,1754,1526,3280.00
05/28/2008,10:03,1171.00,1171.50,1170.75,1171.00,784,2088,2872.00
05/28/2008,10:04,1171.25,1171.25,1170.00,1170.50,1431,2940,4371.00
05/28/2008,10:05,1170.50,1170.50,1169.50,1170.00,1176,1763,2939.00
05/28/2008,10:06,1170.00,1170.75,1169.75,1170.50,1789,1620,3409.00
05/28/2008,10:07,1170.50,1170.75,1170.00,1170.25,936,400,1336.00
05/28/2008,10:08,1170.50,1170.50,1169.75,1169.75,780,1166,1946.00
05/28/2008,10:09,1170.00,1170.00,1169.50,1170.00,729,988,1717.00
05/28/2008,10:10,1170.00,1170.50,1169.75,1170.25,955,697,1652.00
05/28/2008,10:11,1170.50,1171.00,1170.25,1170.25,1272,1342,2614.00
05/28/2008,10:12,1170.25,1170.75,1169.75,1170.50,1104,1324,2428.00
05/28/2008,10:13,1170.25,1170.25,1168.50,1169.00,1841,5087,6928.00
05/28/2008,10:14,1169.00,1169.25,1168.50,1168.75,1072,1483,2555.00
05/28/2008,10:15,1168.75,1169.00,1168.25,1168.25,1379,1738,3117.00
05/28/2008,10:16,1168.25,1168.50,1168.00,1168.25,2249,2990,5239.00
05/28/2008,10:17,1168.50,1169.00,1168.25,1169.00,910,578,1488.00
05/28/2008,10:18,1169.00,1169.75,1168.75,1169.50,2611,170,2781.00
05/28/2008,10:19,1169.50,1169.50,1168.75,1169.00,513,1383,1896.00
05/28/2008,10:20,1169.00,1169.00,1168.50,1169.00,399,491,890.00
05/28/2008,10:21,1169.00,1169.50,1168.75,1169.25,1018,223,1241.00
05/28/2008,10:22,1169.50,1169.50,1168.75,1169.00,289,762,1051.00
05/28/2008,10:23,1169.00,1169.50,1168.00,1168.00,1063,2718,3781.00
05/28/2008,10:24,1168.25,1169.00,1168.00,1168.50,2999,722,3721.00
05/28/2008,10:25,1168.75,1168.75,1167.25,1167.50,1759,2882,4641.00
05/28/2008,10:26,1167.50,1167.75,1167.00,1167.75,1380,2063,3443.00
05/28/2008,10:27,1167.75,1168.25,1167.75,1168.00,1616,592,2208.00
05/28/2008,10:28,1168.25,1168.25,1167.75,1168.00,1044,505,1549.00
05/28/2008,10:29,1167.75,1168.25,1167.50,1167.75,1108,1702,2810.00
05/28/2008,10:30,1167.75,1168.25,1167.50,1168.00,1358,2065,3423.00
05/28/2008,10:31,1167.75,1168.25,1167.25,1168.00,1522,1488,3010.00
05/28/2008,10:32,1168.00,1168.75,1168.00,1168.00,1527,2305,3832.00
05/28/2008,10:33,1168.00,1168.00,1167.25,1167.50,1161,1633,2794.00
05/28/2008,10:34,1167.50,1168.25,1167.00,1167.75,3526,2881,6407.00
05/28/2008,10:35,1167.75,1169.00,1167.50,1168.75,4329,1705,6034.00
05/28/2008,10:36,1168.75,1169.00,1168.25,1168.75,1314,1368,2682.00
05/28/2008,10:37,1168.75,1170.00,1168.50,1169.75,5781,2167,7948.00
05/28/2008,10:38,1169.75,1170.25,1169.25,1169.25,1081,1923,3004.00
05/28/2008,10:39,1169.25,1169.75,1169.25,1169.25,977,1283,2260.00
05/28/2008,10:40,1169.25,1169.75,1168.75,1169.00,636,1397,2033.00
05/28/2008,10:41,1169.00,1169.00,1168.75,1168.75,695,1162,1857.00
05/28/2008,10:42,1168.75,1169.25,1168.50,1169.25,498,877,1375.00
05/28/2008,10:43,1169.25,1169.75,1169.25,1169.50,1435,655,2090.00
05/28/2008,10:44,1169.75,1169.75,1169.25,1169.50,400,347,747.00
05/28/2008,10:45,1169.75,1169.75,1168.25,1168.50,817,2023,2840.00
05/28/2008,10:46,1168.50,1168.50,1168.00,1168.50,568,1045,1613.00
05/28/2008,10:47,1168.50,1169.25,1168.50,1168.75,966,666,1632.00
05/28/2008,10:48,1168.75,1169.00,1168.25,1168.25,274,1517,1791.00
05/28/2008,10:49,1168.50,1169.00,1167.75,1167.75,1461,2230,3691.00
05/28/2008,10:50,1167.75,1168.50,1167.75,1168.25,905,596,1501.00
05/28/2008,10:51,1168.25,1168.25,1168.00,1168.00,339,520,859.00
05/28/2008,10:52,1168.00,1169.25,1168.00,1169.25,1461,281,1742.00
05/28/2008,10:53,1169.25,1169.25,1168.50,1168.75,378,1377,1755.00
05/28/2008,10:54,1168.75,1169.25,1168.50,1169.00,531,528,1059.00
05/28/2008,10:55,1169.00,1169.25,1168.25,1168.75,755,1193,1948.00
05/28/2008,10:56,1168.75,1168.75,1167.50,1167.75,2088,2945,5033.00
05/28/2008,10:57,1167.75,1168.00,1167.25,1167.75,1291,1110,2401.00
05/28/2008,10:58,1167.75,1168.00,1167.25,1168.00,1564,727,2291.00
05/28/2008,10:59,1168.00,1168.25,1167.75,1167.75,859,486,1345.00
05/28/2008,11:00,1167.75,1168.25,1167.00,1167.25,1799,4373,6172.00
05/28/2008,11:01,1167.25,1167.50,1165.50,1165.75,3352,10479,13831.00
05/28/2008,11:02,1166.00,1166.00,1164.75,1165.50,5465,6976,12441.00
05/28/2008,11:03,1165.50,1166.50,1165.50,1165.75,3379,1763,5142.00
05/28/2008,11:04,1166.00,1166.00,1165.25,1165.25,697,2035,2732.00
05/28/2008,11:05,1165.25,1165.50,1164.75,1165.25,1342,2853,4195.00
05/28/2008,11:06,1165.00,1166.00,1165.00,1165.75,2510,1008,3518.00
05/28/2008,11:07,1165.50,1166.00,1165.50,1165.50,1066,398,1464.00
05/28/2008,11:08,1165.50,1165.50,1165.00,1165.25,846,1576,2422.00
05/28/2008,11:09,1165.50,1165.50,1164.75,1165.25,2196,1510,3706.00
05/28/2008,11:10,1165.00,1165.25,1164.50,1164.75,4629,5006,9635.00
05/28/2008,11:11,1165.00,1165.00,1164.25,1164.75,1593,1520,3113.00
05/28/2008,11:12,1164.75,1165.25,1164.50,1165.00,2685,1472,4157.00
05/28/2008,11:13,1165.00,1165.00,1163.75,1164.50,5321,6619,11940.00
05/28/2008,11:14,1164.50,1165.25,1164.50,1165.25,2210,1036,3246.00
05/28/2008,11:15,1165.25,1165.75,1165.00,1165.50,3996,911,4907.00
05/28/2008,11:16,1165.50,1166.75,1165.50,1166.75,6882,2330,9212.00
05/28/2008,11:17,1166.50,1167.00,1166.50,1166.75,1662,939,2601.00
05/28/2008,11:18,1166.50,1167.25,1166.50,1166.75,3044,2488,5532.00
05/28/2008,11:19,1166.50,1168.00,1166.50,1167.75,7074,1885,8959.00
05/28/2008,11:20,1167.75,1169.50,1167.75,1168.25,6442,4004,10446.00
05/28/2008,11:21,1168.50,1168.50,1168.25,1168.50,705,523,1228.00
05/28/2008,11:22,1168.50,1168.50,1168.00,1168.25,1014,604,1618.00
05/28/2008,11:23,1168.25,1169.25,1168.25,1168.50,3453,1179,4632.00
05/28/2008,11:24,1168.75,1169.25,1168.50,1169.00,1448,940,2388.00
05/28/2008,11:25,1169.00,1169.25,1168.50,1168.75,352,658,1010.00
05/28/2008,11:26,1169.00,1169.25,1168.50,1169.25,1674,387,2061.00
05/28/2008,11:27,1169.25,1169.75,1168.75,1169.00,1456,940,2396.00
05/28/2008,11:28,1168.75,1169.00,1168.50,1168.75,423,618,1041.00
05/28/2008,11:29,1168.75,1169.00,1168.50,1168.75,503,424,927.00
05/28/2008,11:30,1168.75,1169.00,1168.50,1168.75,357,547,904.00
05/28/2008,11:31,1168.50,1168.75,1168.50,1168.50,192,328,520.00
05/28/2008,11:32,1168.50,1168.75,1168.00,1168.25,167,1966,2133.00
05/28/2008,11:33,1168.25,1168.50,1167.75,1167.75,1151,3026,4177.00
05/28/2008,11:34,1167.75,1168.00,1167.50,1168.00,2030,1348,3378.00
05/28/2008,11:35,1167.75,1168.25,1167.75,1168.25,505,94,599.00
05/28/2008,11:36,1168.25,1168.25,1167.50,1167.75,361,1397,1758.00
05/28/2008,11:37,1167.75,1168.00,1167.50,1167.75,504,598,1102.00
05/28/2008,11:38,1167.75,1168.50,1167.75,1168.50,2580,108,2688.00
05/28/2008,11:39,1168.50,1168.75,1168.25,1168.75,1408,171,1579.00
05/28/2008,11:40,1168.75,1169.00,1168.25,1168.50,263,730,993.00
05/28/2008,11:41,1168.75,1168.75,1167.75,1168.00,558,856,1414.00
05/28/2008,11:42,1168.00,1168.50,1167.75,1168.00,589,247,836.00
05/28/2008,11:43,1168.25,1168.25,1168.00,1168.25,47,438,485.00
05/28/2008,11:44,1168.00,1168.50,1168.00,1168.25,241,100,341.00
05/28/2008,11:45,1168.50,1168.75,1168.25,1168.50,536,503,1039.00
05/28/2008,11:46,1168.25,1168.50,1167.75,1167.75,797,940,1737.00
05/28/2008,11:47,1168.00,1168.50,1167.75,1168.50,1246,257,1503.00
05/28/2008,11:48,1168.75,1169.25,1168.50,1168.75,2892,1162,4054.00
05/28/2008,11:49,1168.50,1169.25,1168.25,1168.75,1206,1130,2336.00
05/28/2008,11:50,1168.75,1169.25,1168.75,1169.00,789,796,1585.00
05/28/2008,11:51,1169.00,1169.25,1168.50,1168.75,552,765,1317.00
05/28/2008,11:52,1168.50,1168.75,1168.00,1168.50,836,1267,2103.00
05/28/2008,11:53,1168.25,1168.50,1167.75,1168.25,857,1439,2296.00
05/28/2008,11:54,1168.00,1168.50,1168.00,1168.50,1111,90,1201.00
05/28/2008,11:55,1168.25,1168.50,1167.75,1168.00,899,1430,2329.00
05/28/2008,11:56,1168.00,1168.50,1167.75,1168.25,627,583,1210.00
05/28/2008,11:57,1168.25,1168.50,1168.25,1168.50,267,869,1136.00
05/28/2008,11:58,1168.25,1169.00,1168.25,1168.75,1124,422,1546.00
05/28/2008,11:59,1168.75,1169.00,1168.50,1169.00,342,39,381.00
05/28/2008,12:00,1169.00,1169.50,1168.75,1169.25,2180,1115,3295.00
05/28/2008,12:01,1169.00,1169.25,1168.75,1168.75,558,757,1315.00
05/28/2008,12:02,1169.00,1169.25,1168.75,1168.75,131,487,618.00
05/28/2008,12:03,1168.75,1169.25,1168.50,1169.25,783,188,971.00
05/28/2008,12:04,1169.25,1169.50,1168.75,1168.75,179,505,684.00
05/28/2008,12:05,1169.00,1169.25,1168.75,1168.75,916,465,1381.00
05/28/2008,12:06,1168.75,1169.25,1168.75,1169.00,1555,263,1818.00
05/28/2008,12:07,1169.25,1169.75,1169.00,1169.50,1377,864,2241.00
05/28/2008,12:08,1169.50,1170.25,1169.50,1170.00,2035,1444,3479.00
05/28/2008,12:09,1170.00,1170.00,1169.75,1170.00,520,422,942.00
05/28/2008,12:10,1170.00,1170.25,1169.75,1170.00,796,1186,1982.00
05/28/2008,12:11,1170.00,1170.50,1169.50,1170.25,2547,1934,4481.00
05/28/2008,12:12,1170.25,1171.00,1170.00,1171.00,2867,1143,4010.00
05/28/2008,12:13,1171.00,1171.00,1170.50,1170.75,1103,2276,3379.00
05/28/2008,12:14,1170.75,1171.25,1170.50,1171.00,2141,1055,3196.00
05/28/2008,12:15,1170.75,1171.00,1170.50,1170.75,469,1607,2076.00
05/28/2008,12:16,1170.50,1170.75,1170.25,1170.25,529,1159,1688.00
05/28/2008,12:17,1170.25,1171.25,1170.25,1171.00,1562,765,2327.00
05/28/2008,12:18,1171.00,1171.00,1170.75,1170.75,387,72,459.00
05/28/2008,12:19,1171.00,1172.00,1170.75,1172.00,4908,2042,6950.00
05/28/2008,12:20,1171.75,1172.00,1171.50,1171.50,826,2047,2873.00
05/28/2008,12:21,1171.25,1171.75,1171.00,1171.25,1011,1240,2251.00
05/28/2008,12:22,1171.25,1171.25,1170.50,1170.75,330,3101,3431.00
05/28/2008,12:23,1170.75,1170.75,1170.25,1170.50,1050,1151,2201.00
05/28/2008,12:24,1170.50,1170.75,1170.25,1170.25,528,629,1157.00
05/28/2008,12:25,1170.50,1171.00,1170.25,1170.75,616,709,1325.00
05/28/2008,12:26,1170.50,1170.75,1170.25,1170.75,1969,1019,2988.00
05/28/2008,12:27,1171.00,1171.00,1170.50,1170.50,44,357,401.00
05/28/2008,12:28,1170.75,1170.75,1170.50,1170.75,384,33,417.00
05/28/2008,12:29,1171.00,1171.50,1170.50,1171.50,1724,1196,2920.00
05/28/2008,12:30,1171.25,1171.50,1171.00,1171.50,363,426,789.00
05/28/2008,12:31,1171.25,1172.25,1171.25,1171.75,2740,1138,3878.00
05/28/2008,12:32,1171.75,1172.00,1171.00,1171.25,1675,1838,3513.00
05/28/2008,12:33,1171.00,1171.50,1170.25,1170.50,750,1883,2633.00
05/28/2008,12:34,1170.75,1170.75,1169.50,1170.00,1534,4114,5648.00
05/28/2008,12:35,1169.75,1170.25,1169.50,1169.75,742,603,1345.00
05/28/2008,12:36,1169.75,1170.25,1169.50,1169.75,752,801,1553.00
05/28/2008,12:37,1169.75,1170.00,1169.50,1169.75,619,814,1433.00
05/28/2008,12:38,1169.75,1170.00,1169.50,1170.00,547,314,861.00
05/28/2008,12:39,1170.00,1170.50,1169.75,1170.00,1491,517,2008.00
05/28/2008,12:40,1170.00,1170.25,1169.75,1169.75,463,502,965.00
05/28/2008,12:41,1169.50,1170.00,1169.25,1169.50,523,1454,1977.00
05/28/2008,12:42,1169.25,1169.50,1168.25,1168.25,1366,4075,5441.00
05/28/2008,12:43,1168.50,1168.50,1167.50,1167.50,1426,4581,6007.00
05/28/2008,12:44,1167.50,1168.25,1167.50,1168.00,2133,831,2964.00
05/28/2008,12:45,1168.00,1168.25,1167.75,1168.00,522,403,925.00
05/28/2008,12:46,1168.25,1168.50,1167.75,1168.50,1683,842,2525.00
05/28/2008,12:47,1168.50,1168.75,1168.00,1168.00,1011,525,1536.00
05/28/2008,12:48,1168.00,1168.75,1167.75,1168.50,1432,986,2418.00
05/28/2008,12:49,1168.25,1168.75,1167.75,1167.75,965,2233,3198.00
05/28/2008,12:50,1167.75,1168.25,1167.75,1168.00,1466,1041,2507.00
05/28/2008,12:51,1167.75,1168.00,1167.25,1167.25,2850,3094,5944.00
05/28/2008,12:52,1167.25,1167.75,1167.00,1167.00,393,1029,1422.00
05/28/2008,12:53,1167.25,1167.25,1166.50,1167.00,1510,2219,3729.00
05/28/2008,12:54,1167.00,1168.50,1166.75,1168.00,4275,2080,6355.00
05/28/2008,12:55,1167.75,1168.50,1167.75,1168.50,725,135,860.00
05/28/2008,12:56,1168.25,1168.50,1167.75,1168.25,852,964,1816.00
05/28/2008,12:57,1168.25,1168.75,1168.25,1168.75,2191,638,2829.00
05/28/2008,12:58,1168.50,1169.00,1168.25,1168.75,841,914,1755.00
05/28/2008,12:59,1168.75,1169.00,1168.50,1168.50,712,735,1447.00
05/28/2008,13:00,1168.75,1169.00,1168.25,1168.75,868,1266,2134.00
05/28/2008,13:01,1168.50,1169.25,1167.50,1167.75,3562,7660,11222.00
05/28/2008,13:02,1167.75,1167.75,1166.50,1167.50,2394,3050,5444.00
05/28/2008,13:03,1167.50,1168.25,1167.25,1168.00,1306,271,1577.00
05/28/2008,13:04,1168.00,1168.50,1167.75,1168.50,531,663,1194.00
05/28/2008,13:05,1168.50,1168.50,1167.75,1168.00,809,667,1476.00
05/28/2008,13:06,1168.25,1168.25,1167.50,1167.50,844,1001,1845.00
05/28/2008,13:07,1167.75,1168.25,1167.50,1168.25,1378,513,1891.00
05/28/2008,13:08,1168.25,1168.75,1167.75,1168.50,2213,952,3165.00
05/28/2008,13:09,1168.75,1169.50,1168.25,1169.00,1936,854,2790.00
05/28/2008,13:10,1169.25,1169.25,1168.50,1169.00,891,935,1826.00
05/28/2008,13:11,1169.00,1169.50,1168.75,1169.00,471,474,945.00
05/28/2008,13:12,1169.00,1169.25,1169.00,1169.25,300,235,535.00
05/28/2008,13:13,1169.25,1169.75,1169.25,1169.75,1807,1187,2994.00
05/28/2008,13:14,1169.50,1169.75,1169.00,1169.00,598,1150,1748.00
05/28/2008,13:15,1169.25,1169.50,1169.00,1169.25,994,1232,2226.00
05/28/2008,13:16,1169.00,1169.50,1168.25,1168.50,2884,1781,4665.00
05/28/2008,13:17,1168.50,1169.00,1168.50,1168.50,416,1050,1466.00
05/28/2008,13:18,1168.50,1169.00,1168.25,1168.50,966,1080,2046.00
05/28/2008,13:19,1168.50,1168.50,1167.50,1167.75,155,2392,2547.00
05/28/2008,13:20,1167.75,1168.25,1167.75,1168.00,1324,1077,2401.00
05/28/2008,13:21,1167.75,1168.25,1167.50,1168.00,870,836,1706.00
05/28/2008,13:22,1168.25,1168.25,1167.00,1167.00,1028,2790,3818.00
05/28/2008,13:23,1167.00,1167.25,1166.00,1166.50,2168,3021,5189.00
05/28/2008,13:24,1166.25,1167.25,1165.75,1167.25,1856,2379,4235.00
05/28/2008,13:25,1167.25,1167.75,1167.00,1167.25,1866,1611,3477.00
05/28/2008,13:26,1167.25,1168.25,1167.00,1168.00,1566,1314,2880.00
05/28/2008,13:27,1167.75,1168.50,1167.75,1167.75,1046,823,1869.00
05/28/2008,13:28,1167.75,1168.25,1167.50,1168.00,822,936,1758.00
05/28/2008,13:29,1167.75,1168.50,1167.75,1168.00,599,484,1083.00
05/28/2008,13:30,1168.00,1168.75,1167.75,1167.75,720,1090,1810.00
05/28/2008,13:31,1167.75,1168.25,1167.50,1167.75,922,517,1439.00
05/28/2008,13:32,1168.00,1168.25,1167.75,1168.00,237,655,892.00
05/28/2008,13:33,1168.00,1168.00,1167.50,1167.50,681,759,1440.00
05/28/2008,13:34,1167.50,1168.00,1167.25,1168.00,1921,333,2254.00
05/28/2008,13:35,1167.75,1168.00,1167.25,1167.50,232,675,907.00
05/28/2008,13:36,1167.50,1168.00,1167.50,1167.50,244,141,385.00
05/28/2008,13:37,1167.75,1168.25,1167.25,1167.75,1838,1522,3360.00
05/28/2008,13:38,1168.00,1169.50,1168.00,1169.50,3452,895,4347.00
05/28/2008,13:39,1169.50,1170.50,1169.25,1170.25,3610,2010,5620.00
05/28/2008,13:40,1170.25,1170.50,1169.75,1170.25,780,1505,2285.00
05/28/2008,13:41,1170.00,1170.75,1169.75,1170.00,2113,1952,4065.00
05/28/2008,13:42,1170.00,1170.25,1169.50,1169.75,771,1597,2368.00
05/28/2008,13:43,1169.50,1170.00,1169.50,1170.00,545,1226,1771.00
05/28/2008,13:44,1170.00,1170.00,1169.50,1170.00,862,262,1124.00
05/28/2008,13:45,1170.00,1171.00,1170.00,1170.25,2922,1259,4181.00
05/28/2008,13:46,1170.25,1170.75,1170.00,1170.50,564,533,1097.00
05/28/2008,13:47,1170.50,1171.25,1170.50,1170.50,1793,1155,2948.00
05/28/2008,13:48,1170.50,1171.00,1170.25,1170.25,990,1108,2098.00
05/28/2008,13:49,1170.50,1170.50,1169.50,1169.75,543,2445,2988.00
05/28/2008,13:50,1169.75,1170.25,1169.75,1170.00,672,456,1128.00
05/28/2008,13:51,1170.00,1170.25,1169.50,1169.75,413,1280,1693.00
05/28/2008,13:52,1169.75,1170.00,1169.50,1169.50,433,710,1143.00
05/28/2008,13:53,1169.50,1169.50,1168.75,1169.25,624,2093,2717.00
05/28/2008,13:54,1169.50,1169.75,1169.25,1169.25,489,840,1329.00
05/28/2008,13:55,1169.50,1169.75,1169.00,1169.25,886,621,1507.00
05/28/2008,13:56,1169.25,1169.50,1169.00,1169.00,15,595,610.00
05/28/2008,13:57,1169.00,1169.25,1168.50,1169.00,508,2025,2533.00
05/28/2008,13:58,1169.00,1169.50,1168.75,1169.00,919,758,1677.00
05/28/2008,13:59,1168.75,1169.50,1168.75,1169.50,625,262,887.00
05/28/2008,14:00,1169.25,1169.75,1169.00,1169.75,723,247,970.00
05/28/2008,14:01,1169.50,1170.25,1169.25,1169.75,1526,2051,3577.00
05/28/2008,14:02,1170.00,1171.00,1169.75,1170.75,5186,2434,7620.00
05/28/2008,14:03,1170.75,1171.25,1170.25,1170.50,1039,759,1798.00
05/28/2008,14:04,1170.50,1171.50,1170.25,1171.50,2153,683,2836.00
05/28/2008,14:05,1171.25,1171.75,1171.25,1171.25,2196,744,2940.00
05/28/2008,14:06,1171.25,1171.50,1170.75,1171.25,1435,939,2374.00
05/28/2008,14:07,1171.25,1171.25,1170.75,1171.25,878,230,1108.00
05/28/2008,14:08,1171.25,1172.00,1171.00,1171.25,3069,1586,4655.00
05/28/2008,14:09,1171.25,1171.50,1170.50,1171.25,596,1532,2128.00
05/28/2008,14:10,1171.25,1171.50,1170.75,1171.00,1211,1485,2696.00
05/28/2008,14:11,1170.75,1171.00,1169.75,1170.25,1576,1614,3190.00
05/28/2008,14:12,1170.25,1170.25,1169.50,1169.75,1142,2187,3329.00
05/28/2008,14:13,1169.75,1170.50,1169.75,1170.25,829,204,1033.00
05/28/2008,14:14,1170.25,1170.25,1169.75,1170.00,611,839,1450.00
05/28/2008,14:15,1169.75,1170.25,1169.50,1170.00,448,631,1079.00
05/28/2008,14:16,1169.75,1170.00,1169.50,1170.00,1035,586,1621.00
05/28/2008,14:17,1170.00,1170.25,1169.25,1170.00,977,761,1738.00
05/28/2008,14:18,1170.00,1170.50,1169.50,1169.75,1355,1014,2369.00
05/28/2008,14:19,1169.75,1171.25,1169.75,1171.00,2290,967,3257.00
05/28/2008,14:20,1170.75,1171.00,1170.50,1171.00,785,987,1772.00
05/28/2008,14:21,1170.75,1171.25,1170.75,1170.75,633,746,1379.00
05/28/2008,14:22,1170.75,1171.25,1170.50,1170.75,1288,1250,2538.00
05/28/2008,14:23,1170.75,1171.25,1169.75,1171.00,3093,3948,7041.00
05/28/2008,14:24,1171.00,1171.75,1170.75,1171.50,2287,2399,4686.00
05/28/2008,14:25,1171.25,1171.50,1170.25,1171.00,2569,2590,5159.00
05/28/2008,14:26,1171.00,1173.75,1171.00,1173.50,9647,3670,13317.00
05/28/2008,14:27,1173.50,1175.00,1173.25,1174.50,8388,7273,15661.00
05/28/2008,14:28,1174.75,1175.75,1174.50,1175.25,6006,4764,10770.00
05/28/2008,14:29,1175.00,1175.50,1174.75,1175.00,1696,2449,4145.00
05/28/2008,14:30,1174.75,1175.00,1174.00,1174.50,1445,2667,4112.00
05/28/2008,14:31,1174.50,1175.00,1174.25,1174.75,1614,2312,3926.00
05/28/2008,14:32,1174.75,1175.50,1174.50,1175.00,3339,2123,5462.00
05/28/2008,14:33,1174.75,1175.50,1174.75,1175.50,845,222,1067.00
05/28/2008,14:34,1175.25,1176.50,1175.25,1176.00,10844,3525,14369.00
05/28/2008,14:35,1175.75,1176.25,1175.75,1176.00,2405,1622,4027.00
05/28/2008,14:36,1176.00,1176.00,1174.00,1174.50,3351,4765,8116.00
05/28/2008,14:37,1174.25,1174.75,1173.25,1174.50,4231,5453,9684.00
05/28/2008,14:38,1174.25,1174.75,1174.00,1174.75,1399,1336,2735.00
05/28/2008,14:39,1174.75,1175.50,1174.25,1174.50,2692,1399,4091.00
05/28/2008,14:40,1174.50,1174.75,1174.25,1174.50,393,494,887.00
05/28/2008,14:41,1174.50,1175.00,1173.75,1174.50,2099,3002,5101.00
05/28/2008,14:42,1174.75,1174.75,1174.00,1174.00,415,997,1412.00
05/28/2008,14:43,1174.25,1174.50,1173.50,1174.00,1478,2011,3489.00
05/28/2008,14:44,1174.25,1174.50,1172.75,1173.25,758,2639,3397.00
05/28/2008,14:45,1173.25,1173.50,1172.75,1173.25,1205,1718,2923.00
05/28/2008,14:46,1173.25,1173.50,1173.00,1173.25,1104,987,2091.00
05/28/2008,14:47,1173.00,1173.75,1172.50,1173.75,2102,1736,3838.00
05/28/2008,14:48,1173.75,1174.25,1173.50,1174.25,2857,926,3783.00
05/28/2008,14:49,1174.25,1175.75,1174.00,1175.50,7714,2699,10413.00
05/28/2008,14:50,1175.50,1176.25,1175.25,1175.75,4521,1968,6489.00
05/28/2008,14:51,1175.50,1175.75,1175.00,1175.25,1669,2075,3744.00
05/28/2008,14:52,1175.25,1176.00,1175.00,1176.00,2237,863,3100.00
05/28/2008,14:53,1175.75,1177.25,1175.75,1177.00,8728,3649,12377.00
05/28/2008,14:54,1177.00,1177.50,1176.75,1177.00,2527,2721,5248.00
05/28/2008,14:55,1177.00,1177.25,1176.50,1177.00,1747,1341,3088.00
05/28/2008,14:56,1176.75,1177.25,1176.50,1176.50,1189,1071,2260.00
05/28/2008,14:57,1176.75,1177.00,1176.25,1176.75,1626,1967,3593.00
05/28/2008,14:58,1177.00,1177.00,1176.75,1176.75,395,1204,1599.00
05/28/2008,14:59,1176.75,1177.00,1176.50,1176.50,644,1939,2583.00
05/28/2008,15:00,1176.50,1177.50,1176.50,1177.25,8891,5691,14582.00
05/28/2008,15:01,1177.50,1177.75,1177.00,1177.25,6889,5475,12364.00
05/28/2008,15:02,1177.25,1177.75,1177.00,1177.25,3228,1714,4942.00
05/28/2008,15:03,1177.25,1177.50,1177.00,1177.25,1753,1132,2885.00
05/28/2008,15:04,1177.25,1177.50,1176.75,1177.00,1170,3223,4393.00
05/28/2008,15:05,1176.75,1177.25,1176.75,1177.25,1671,959,2630.00
05/28/2008,15:06,1177.00,1177.50,1177.00,1177.25,1859,262,2121.00
05/28/2008,15:07,1177.50,1177.50,1177.25,1177.50,557,677,1234.00
05/28/2008,15:08,1177.25,1178.25,1177.25,1178.00,3676,786,4462.00
05/28/2008,15:09,1178.00,1178.25,1177.75,1178.25,1001,2113,3114.00
05/28/2008,15:10,1178.00,1178.50,1178.00,1178.50,2754,598,3352.00
05/28/2008,15:11,1178.25,1178.50,1177.75,1178.25,1292,1957,3249.00
05/28/2008,15:12,1178.25,1178.25,1178.00,1178.25,638,450,1088.00
05/28/2008,15:13,1178.00,1179.00,1178.00,1178.50,3820,1011,4831.00
05/28/2008,15:14,1178.50,1179.25,1178.50,1178.75,2324,1424,3748.00
05/28/2008,15:15,1178.75,1179.00,1176.75,1176.75,3133,9827,12960.00
05/28/2008,15:31,1176.00,1176.75,1175.75,1175.75,1500,2338,3838.00
05/28/2008,15:32,1175.75,1176.25,1175.75,1176.25,714,252,966.00
05/28/2008,15:33,1176.00,1176.25,1176.00,1176.00,11,40,51.00
05/28/2008,15:34,1176.00,1176.00,1176.00,1176.00,0,251,251.00
05/28/2008,15:35,1176.00,1176.25,1176.00,1176.25,27,288,315.00
05/28/2008,15:36,1176.25,1176.50,1176.25,1176.50,491,50,541.00
05/28/2008,15:37,1176.25,1176.75,1176.25,1176.25,122,309,431.00
05/28/2008,15:38,1176.25,1176.50,1176.00,1176.00,260,332,592.00
05/28/2008,15:39,1176.00,1176.25,1176.00,1176.25,5,11,16.00
05/28/2008,15:40,1176.00,1176.25,1176.00,1176.25,18,33,51.00
05/28/2008,15:41,1176.25,1176.25,1175.75,1176.00,233,257,490.00
05/28/2008,15:42,1176.25,1176.25,1175.75,1176.00,201,163,364.00
05/28/2008,15:43,1176.00,1176.25,1176.00,1176.00,28,23,51.00
05/28/2008,15:44,1176.25,1176.50,1176.00,1176.25,105,8,113.00
05/28/2008,15:45,1176.00,1176.00,1175.75,1176.00,19,89,108.00
05/28/2008,15:46,1176.25,1176.50,1176.00,1176.25,289,49,338.00
05/28/2008,15:47,1176.25,1176.25,1176.00,1176.00,0,145,145.00
05/28/2008,15:48,1176.25,1176.25,1176.00,1176.00,81,205,286.00
05/28/2008,15:49,1176.00,1176.00,1176.00,1176.00,0,150,150.00
05/28/2008,15:50,1176.00,1176.25,1175.75,1176.00,57,63,120.00
05/28/2008,15:51,1176.00,1176.00,1175.75,1175.75,0,356,356.00
05/28/2008,15:52,1176.00,1176.25,1176.00,1176.00,126,60,186.00
05/28/2008,15:53,1176.00,1176.00,1176.00,1176.00,0,24,24.00
05/28/2008,15:54,1176.00,1176.00,1175.50,1175.75,41,101,142.00
05/28/2008,15:55,1175.75,1176.00,1175.75,1176.00,110,0,110.00
05/28/2008,15:56,1176.00,1176.00,1176.00,1176.00,47,0,47.00
05/28/2008,15:57,1176.00,1176.25,1176.00,1176.00,90,17,107.00
05/28/2008,15:58,1176.00,1176.25,1175.75,1175.75,1,107,108.00
05/28/2008,15:59,1176.25,1176.25,1176.00,1176.00,50,71,121.00
05/28/2008,16:00,1176.00,1176.25,1175.75,1176.00,112,40,152.00
05/28/2008,17:01,1175.00,1175.25,1175.00,1175.25,55,7,62.00
05/28/2008,17:02,1175.25,1175.25,1175.25,1175.25,32,0,32.00
05/28/2008,17:03,1175.25,1175.50,1175.25,1175.25,31,21,52.00
05/28/2008,17:04,1175.25,1175.50,1175.00,1175.25,7,13,20.00
05/28/2008,17:05,1175.25,1175.50,1175.00,1175.00,32,29,61.00
05/28/2008,17:06,1175.25,1175.25,1175.00,1175.00,4,52,56.00
05/28/2008,17:07,1175.25,1175.25,1175.00,1175.00,7,44,51.00
05/28/2008,17:08,1175.00,1175.25,1175.00,1175.25,5,53,58.00
05/28/2008,17:09,1175.00,1175.00,1174.75,1174.75,0,16,16.00
05/28/2008,17:10,1175.00,1175.00,1174.75,1174.75,30,1,31.00
05/28/2008,17:11,1174.75,1174.75,1174.75,1174.75,0,2,2.00
05/28/2008,17:12,1175.00,1175.00,1175.00,1175.00,3,0,3.00
05/28/2008,17:14,1175.00,1175.00,1175.00,1175.00,26,0,26.00
05/28/2008,17:15,1175.25,1175.25,1175.25,1175.25,1,0,1.00
05/28/2008,17:16,1175.00,1175.00,1175.00,1175.00,0,1,1.00
05/28/2008,17:18,1175.25,1175.25,1175.25,1175.25,1,0,1.00
05/28/2008,17:19,1175.00,1175.25,1175.00,1175.25,39,1,40.00
05/28/2008,17:20,1175.25,1175.25,1175.25,1175.25,1,0,1.00
05/28/2008,17:21,1175.25,1175.25,1175.00,1175.00,4,7,11.00
05/28/2008,17:22,1175.25,1175.25,1175.25,1175.25,19,0,19.00
05/28/2008,17:24,1175.25,1175.25,1175.25,1175.25,1,0,1.00
05/28/2008,17:31,1175.25,1175.50,1175.25,1175.50,71,0,71.00
05/28/2008,17:32,1175.50,1175.50,1175.50,1175.50,3,0,3.00
05/28/2008,17:33,1175.25,1175.25,1175.25,1175.25,0,2,2.00
05/28/2008,17:34,1175.25,1175.25,1175.25,1175.25,0,1,1.00
05/28/2008,17:36,1175.25,1175.25,1175.25,1175.25,0,15,15.00
05/28/2008,17:37,1175.25,1175.25,1175.25,1175.25,0,4,4.00
05/28/2008,17:39,1175.25,1175.25,1175.25,1175.25,0,2,2.00
05/28/2008,17:40,1175.00,1175.00,1175.00,1175.00,0,1,1.00
05/28/2008,17:41,1175.00,1175.25,1175.00,1175.25,2,2,4.00
05/28/2008,17:42,1175.25,1175.25,1175.25,1175.25,2,0,2.00
05/28/2008,17:45,1175.00,1175.00,1175.00,1175.00,0,25,25.00
05/28/2008,17:46,1175.00,1175.25,1175.00,1175.25,2,10,12.00
05/28/2008,17:47,1175.25,1175.25,1175.25,1175.25,1,0,1.00
05/28/2008,17:49,1175.00,1175.00,1175.00,1175.00,0,1,1.00
05/28/2008,17:50,1175.00,1175.00,1175.00,1175.00,0,8,8.00
05/28/2008,17:51,1175.00,1175.00,1175.00,1175.00,0,28,28.00
05/28/2008,17:53,1175.00,1175.00,1175.00,1175.00,0,3,3.00
05/28/2008,17:55,1174.75,1175.00,1174.75,1175.00,5,10,15.00
05/28/2008,17:58,1174.75,1174.75,1174.75,1174.75,0,15,15.00
05/28/2008,18:01,1175.00,1175.25,1175.00,1175.25,28,0,28.00
05/28/2008,18:02,1175.25,1175.25,1175.25,1175.25,1,0,1.00
05/28/2008,18:03,1175.25,1175.25,1175.25,1175.25,1,0,1.00
05/28/2008,18:05,1175.25,1175.25,1175.25,1175.25,51,0,51.00
05/28/2008,18:06,1175.50,1175.50,1175.50,1175.50,6,0,6.00
05/28/2008,18:07,1175.50,1175.50,1175.50,1175.50,1,0,1.00
05/28/2008,18:09,1175.50,1175.50,1175.50,1175.50,6,0,6.00
05/28/2008,18:10,1175.25,1175.25,1175.25,1175.25,0,10,10.00
05/28/2008,18:11,1175.50,1175.50,1175.50,1175.50,4,0,4.00
05/28/2008,18:14,1175.25,1175.25,1175.25,1175.25,0,1,1.00
05/28/2008,18:18,1175.25,1175.25,1175.25,1175.25,0,1,1.00
05/28/2008,18:21,1175.50,1175.50,1175.25,1175.25,5,1,6.00
05/28/2008,18:22,1175.50,1175.50,1175.25,1175.25,4,22,26.00
05/28/2008,18:24,1175.25,1175.25,1175.25,1175.25,0,1,1.00
05/28/2008,18:25,1175.25,1175.25,1175.25,1175.25,0,4,4.00
05/28/2008,18:26,1175.25,1175.25,1175.25,1175.25,0,3,3.00
05/28/2008,18:30,1175.25,1175.25,1175.25,1175.25,0,4,4.00
05/28/2008,18:33,1175.25,1175.25,1175.25,1175.25,0,5,5.00
05/28/2008,18:34,1175.00,1175.25,1175.00,1175.25,2,1,3.00
05/28/2008,18:37,1175.25,1175.25,1175.25,1175.25,1,0,1.00
05/28/2008,18:38,1175.25,1175.25,1175.00,1175.00,2,48,50.00
05/28/2008,18:39,1175.25,1175.25,1175.25,1175.25,1,0,1.00
05/28/2008,18:42,1175.25,1175.25,1175.25,1175.25,1,0,1.00
05/28/2008,18:45,1175.25,1175.25,1175.25,1175.25,23,0,23.00
05/28/2008,18:46,1175.25,1175.25,1175.25,1175.25,1,0,1.00
05/28/2008,18:48,1175.50,1175.50,1175.50,1175.50,63,0,63.00
05/28/2008,18:49,1175.50,1175.50,1175.50,1175.50,9,0,9.00
05/28/2008,18:50,1175.75,1175.75,1175.25,1175.25,72,63,135.00
05/28/2008,18:51,1175.00,1175.00,1175.00,1175.00,0,5,5.00
05/28/2008,18:52,1175.00,1175.25,1175.00,1175.25,60,2,62.00
05/28/2008,18:53,1175.25,1175.25,1175.25,1175.25,3,0,3.00
05/28/2008,18:54,1175.00,1175.00,1175.00,1175.00,0,42,42.00
05/28/2008,18:55,1175.00,1175.00,1175.00,1175.00,0,7,7.00
05/28/2008,18:56,1175.00,1175.00,1175.00,1175.00,0,20,20.00
05/28/2008,18:57,1175.00,1175.00,1175.00,1175.00,0,36,36.00
05/28/2008,18:58,1175.00,1175.00,1175.00,1175.00,0,35,35.00
05/28/2008,18:59,1175.00,1175.00,1175.00,1175.00,0,67,67.00
05/28/2008,19:02,1175.00,1175.00,1175.00,1175.00,0,5,5.00
05/28/2008,19:04,1175.00,1175.00,1174.75,1174.75,0,2,2.00
05/28/2008,19:05,1175.00,1175.00,1175.00,1175.00,128,0,128.00
05/28/2008,19:06,1175.00,1175.00,1175.00,1175.00,10,0,10.00
05/28/2008,19:07,1175.00,1175.00,1175.00,1175.00,125,0,125.00
05/28/2008,19:08,1175.00,1175.00,1175.00,1175.00,61,0,61.00
05/28/2008,19:10,1175.00,1175.00,1174.75,1174.75,5,124,129.00
05/28/2008,19:11,1174.50,1174.75,1174.50,1174.75,33,10,43.00
05/28/2008,19:12,1174.75,1174.75,1174.75,1174.75,1,0,1.00
05/28/2008,19:13,1174.75,1174.75,1174.75,1174.75,1,0,1.00
05/28/2008,19:15,1174.75,1174.75,1174.75,1174.75,1,0,1.00
05/28/2008,19:16,1174.75,1174.75,1174.75,1174.75,2,0,2.00
05/28/2008,19:17,1174.75,1174.75,1174.50,1174.50,38,150,188.00
05/28/2008,19:18,1174.50,1174.50,1174.50,1174.50,0,49,49.00
05/28/2008,19:20,1174.50,1174.50,1174.25,1174.25,0,7,7.00
05/28/2008,19:21,1174.50,1174.50,1174.25,1174.25,34,3,37.00
05/28/2008,19:22,1174.25,1174.25,1174.25,1174.25,0,5,5.00
05/28/2008,19:24,1174.50,1174.50,1174.50,1174.50,4,0,4.00
05/28/2008,19:25,1174.50,1174.50,1174.25,1174.50,42,10,52.00
05/28/2008,19:26,1174.50,1174.50,1174.25,1174.25,35,1,36.00
05/28/2008,19:27,1174.25,1174.50,1174.25,1174.50,19,2,21.00
05/28/2008,19:28,1174.50,1174.50,1174.25,1174.25,3,1,4.00
05/28/2008,19:30,1174.50,1174.50,1174.50,1174.50,46,0,46.00
05/28/2008,19:31,1174.50,1174.50,1174.50,1174.50,5,0,5.00
05/28/2008,19:32,1174.75,1174.75,1174.75,1174.75,19,0,19.00
05/28/2008,19:33,1174.75,1174.75,1174.75,1174.75,6,0,6.00
05/28/2008,19:34,1174.75,1174.75,1174.75,1174.75,24,0,24.00
05/28/2008,19:35,1174.75,1175.00,1174.75,1174.75,15,6,21.00
05/28/2008,19:36,1174.75,1174.75,1174.75,1174.75,0,63,63.00
05/28/2008,19:38,1175.00,1175.00,1175.00,1175.00,36,0,36.00
05/28/2008,19:39,1175.00,1175.00,1175.00,1175.00,44,0,44.00
05/28/2008,19:40,1175.25,1175.25,1175.00,1175.00,86,10,96.00
05/28/2008,19:41,1175.25,1175.25,1175.25,1175.25,42,0,42.00
05/28/2008,19:42,1175.25,1175.25,1175.00,1175.00,51,10,61.00
05/28/2008,19:43,1175.25,1175.25,1175.25,1175.25,1,0,1.00
05/28/2008,19:44,1175.25,1175.25,1175.25,1175.25,30,0,30.00
05/28/2008,19:45,1175.25,1175.25,1175.25,1175.25,26,0,26.00
05/28/2008,19:46,1175.25,1175.25,1175.25,1175.25,46,0,46.00
05/28/2008,19:47,1175.25,1175.50,1175.25,1175.50,3,0,3.00
05/28/2008,19:48,1175.50,1175.75,1175.50,1175.75,125,0,125.00
05/28/2008,19:49,1175.50,1175.75,1175.50,1175.75,11,10,21.00
05/28/2008,19:51,1175.75,1175.75,1175.75,1175.75,30,0,30.00
05/28/2008,19:54,1175.50,1175.75,1175.50,1175.75,4,55,59.00
05/28/2008,19:55,1175.75,1175.75,1175.50,1175.50,6,43,49.00
05/28/2008,19:56,1175.50,1176.00,1175.50,1175.75,97,6,103.00
05/28/2008,19:57,1175.75,1176.00,1175.75,1176.00,222,5,227.00
05/28/2008,19:58,1176.00,1176.00,1175.75,1175.75,10,85,95.00
05/28/2008,20:00,1176.00,1176.00,1175.75,1175.75,1,22,23.00
05/28/2008,20:01,1175.75,1176.00,1175.75,1176.00,57,7,64.00
05/28/2008,20:02,1175.75,1176.25,1175.75,1176.25,156,2,158.00
05/28/2008,20:03,1176.25,1176.50,1176.00,1176.25,132,1,133.00
05/28/2008,20:04,1176.25,1176.50,1176.25,1176.25,88,5,93.00
05/28/2008,20:05,1176.50,1176.50,1176.50,1176.50,25,0,25.00
05/28/2008,20:06,1176.50,1177.00,1176.50,1176.75,179,36,215.00
05/28/2008,20:07,1176.75,1177.00,1176.75,1177.00,10,132,142.00
05/28/2008,20:08,1177.00,1177.25,1176.75,1177.25,196,7,203.00
05/28/2008,20:09,1177.25,1177.25,1177.00,1177.00,53,50,103.00
05/28/2008,20:10,1177.00,1177.25,1177.00,1177.25,39,5,44.00
05/28/2008,20:11,1177.00,1177.25,1177.00,1177.25,50,1,51.00
05/28/2008,20:12,1177.00,1177.00,1177.00,1177.00,0,31,31.00
05/28/2008,20:13,1177.25,1177.50,1177.25,1177.25,56,70,126.00
05/28/2008,20:14,1177.25,1177.25,1177.25,1177.25,0,1,1.00
05/28/2008,20:15,1177.25,1177.50,1177.25,1177.50,75,6,81.00
05/28/2008,20:16,1177.50,1177.50,1177.25,1177.25,22,6,28.00
05/28/2008,20:17,1177.25,1177.50,1177.25,1177.25,10,9,19.00
05/28/2008,20:18,1177.25,1177.25,1177.25,1177.25,0,4,4.00
05/28/2008,20:19,1177.25,1177.50,1177.25,1177.50,188,4,192.00
05/28/2008,20:21,1177.50,1177.50,1177.50,1177.50,4,0,4.00
05/28/2008,20:22,1177.25,1177.50,1177.25,1177.50,1,16,17.00
05/28/2008,20:23,1177.25,1177.25,1177.25,1177.25,0,102,102.00
05/28/2008,20:24,1177.25,1177.25,1176.75,1176.75,0,97,97.00
05/28/2008,20:25,1176.75,1176.75,1176.75,1176.75,0,18,18.00
05/28/2008,20:26,1176.75,1176.75,1176.75,1176.75,0,6,6.00
05/28/2008,20:27,1176.75,1176.75,1176.75,1176.75,0,17,17.00
05/28/2008,20:28,1176.75,1177.00,1176.75,1177.00,9,4,13.00
05/28/2008,20:29,1177.00,1177.25,1177.00,1177.00,26,10,36.00
05/28/2008,20:30,1177.00,1177.25,1177.00,1177.25,3,6,9.00
05/28/2008,20:31,1177.50,1177.50,1177.00,1177.25,10,3,13.00
05/28/2008,20:35,1177.00,1177.00,1177.00,1177.00,0,2,2.00
05/28/2008,20:36,1177.00,1177.00,1177.00,1177.00,0,5,5.00
05/28/2008,20:37,1177.00,1177.00,1177.00,1177.00,0,20,20.00
05/28/2008,20:38,1177.00,1177.00,1177.00,1177.00,0,1,1.00
05/28/2008,20:39,1177.25,1177.25,1177.25,1177.25,2,0,2.00
05/28/2008,20:40,1177.00,1177.25,1177.00,1177.25,2,1,3.00
05/28/2008,20:41,1177.00,1177.00,1176.50,1176.50,0,153,153.00
05/28/2008,20:42,1176.50,1176.50,1176.50,1176.50,0,29,29.00
05/28/2008,20:43,1176.50,1176.75,1176.50,1176.50,22,52,74.00
05/28/2008,20:44,1176.50,1176.50,1176.50,1176.50,0,25,25.00
05/28/2008,20:45,1176.25,1176.25,1176.25,1176.25,0,7,7.00
05/28/2008,20:46,1176.50,1176.50,1176.50,1176.50,21,0,21.00
05/28/2008,20:47,1176.50,1176.50,1176.50,1176.50,1,0,1.00
05/28/2008,20:48,1176.75,1176.75,1176.75,1176.75,3,0,3.00
05/28/2008,20:49,1176.75,1176.75,1176.50,1176.50,2,1,3.00
05/28/2008,20:51,1176.50,1176.75,1176.50,1176.75,5,3,8.00
05/28/2008,20:52,1176.50,1176.50,1176.50,1176.50,0,1,1.00
05/28/2008,20:53,1176.75,1176.75,1176.75,1176.75,29,0,29.00
05/28/2008,20:54,1176.75,1177.00,1176.75,1177.00,15,0,15.00
05/28/2008,20:55,1177.00,1177.00,1177.00,1177.00,1,0,1.00
05/28/2008,20:58,1176.75,1176.75,1176.50,1176.50,0,10,10.00
05/28/2008,20:59,1176.75,1177.00,1176.75,1177.00,25,0,25.00
05/28/2008,21:00,1176.75,1177.00,1176.75,1177.00,4,3,7.00
05/28/2008,21:02,1177.00,1177.25,1177.00,1177.25,12,0,12.00
05/28/2008,21:03,1177.00,1177.25,1177.00,1177.25,1,46,47.00
05/28/2008,21:04,1177.25,1177.25,1177.25,1177.25,1,0,1.00
05/28/2008,21:05,1177.25,1177.25,1177.25,1177.25,31,0,31.00
05/28/2008,21:06,1177.25,1177.25,1177.25,1177.25,43,0,43.00
05/28/2008,21:07,1177.50,1177.50,1177.00,1177.00,3,7,10.00
05/28/2008,21:08,1177.00,1177.00,1177.00,1177.00,0,10,10.00
05/28/2008,21:09,1177.00,1177.00,1177.00,1177.00,0,5,5.00
05/28/2008,21:10,1177.00,1177.00,1177.00,1177.00,0,3,3.00
05/28/2008,21:11,1177.00,1177.00,1177.00,1177.00,0,1,1.00
05/28/2008,21:13,1177.00,1177.00,1177.00,1177.00,0,2,2.00
05/28/2008,21:14,1177.00,1177.00,1177.00,1177.00,0,6,6.00
05/28/2008,21:15,1177.25,1177.25,1177.25,1177.25,18,0,18.00
05/28/2008,21:16,1177.25,1177.25,1177.25,1177.25,1,0,1.00
05/28/2008,21:19,1177.00,1177.00,1177.00,1177.00,0,3,3.00
05/28/2008,21:22,1177.00,1177.25,1177.00,1177.25,74,2,76.00
05/28/2008,21:24,1177.25,1177.25,1177.25,1177.25,20,0,20.00
05/28/2008,21:25,1177.25,1177.50,1177.25,1177.50,11,0,11.00
05/28/2008,21:26,1177.25,1177.25,1177.25,1177.25,0,17,17.00
05/28/2008,21:29,1177.25,1177.50,1177.25,1177.25,3,61,64.00
05/28/2008,21:30,1177.25,1177.25,1177.25,1177.25,0,10,10.00
05/28/2008,21:31,1177.25,1177.50,1177.25,1177.50,2,5,7.00
05/28/2008,21:32,1177.25,1177.25,1177.00,1177.00,0,4,4.00
05/28/2008,21:33,1177.00,1177.00,1177.00,1177.00,0,1,1.00
05/28/2008,21:34,1177.00,1177.00,1177.00,1177.00,0,10,10.00
05/28/2008,21:35,1177.25,1177.25,1177.25,1177.25,10,0,10.00
05/28/2008,21:36,1177.50,1177.75,1177.50,1177.75,88,0,88.00
05/28/2008,21:37,1177.50,1178.00,1177.50,1177.75,114,26,140.00
05/28/2008,21:38,1177.75,1177.75,1177.75,1177.75,0,2,2.00
05/28/2008,21:39,1177.75,1177.75,1177.75,1177.75,0,16,16.00
05/28/2008,21:40,1177.75,1177.75,1177.75,1177.75,0,31,31.00
05/28/2008,21:41,1177.75,1177.75,1177.75,1177.75,0,2,2.00
05/28/2008,21:42,1177.75,1177.75,1177.75,1177.75,0,21,21.00
05/28/2008,21:44,1177.50,1177.75,1177.50,1177.75,5,1,6.00
05/28/2008,21:45,1177.75,1177.75,1177.75,1177.75,5,0,5.00
05/28/2008,21:47,1177.50,1177.50,1177.50,1177.50,0,11,11.00
05/28/2008,21:48,1177.75,1177.75,1177.75,1177.75,1,0,1.00
05/28/2008,21:49,1177.50,1177.50,1177.25,1177.25,0,36,36.00
05/28/2008,21:50,1177.50,1177.50,1177.25,1177.25,1,1,2.00
05/28/2008,21:51,1177.25,1177.25,1177.25,1177.25,0,8,8.00
05/28/2008,21:52,1177.25,1177.25,1177.25,1177.25,0,17,17.00
05/28/2008,21:55,1177.25,1177.25,1177.00,1177.00,0,45,45.00
05/28/2008,21:56,1177.00,1177.25,1177.00,1177.25,34,3,37.00
05/28/2008,21:57,1177.25,1177.25,1177.25,1177.25,6,0,6.00
05/28/2008,21:58,1177.00,1177.00,1177.00,1177.00,0,10,10.00
05/28/2008,21:59,1177.00,1177.00,1177.00,1177.00,0,1,1.00
05/28/2008,22:01,1177.25,1177.25,1177.00,1177.00,1,19,20.00
05/28/2008,22:02,1177.00,1177.00,1177.00,1177.00,0,8,8.00
05/28/2008,22:03,1177.00,1177.00,1176.75,1177.00,18,10,28.00
05/28/2008,22:04,1177.00,1177.00,1176.75,1176.75,5,15,20.00
05/28/2008,22:05,1176.75,1176.75,1176.75,1176.75,0,10,10.00
05/28/2008,22:06,1176.75,1176.75,1176.75,1176.75,0,18,18.00
05/28/2008,22:08,1176.75,1177.00,1176.75,1177.00,6,7,13.00
05/28/2008,22:09,1177.00,1177.00,1177.00,1177.00,2,0,2.00
05/28/2008,22:10,1177.00,1177.00,1176.75,1176.75,4,1,5.00
05/28/2008,22:11,1176.75,1176.75,1176.75,1176.75,0,5,5.00
05/28/2008,22:12,1176.75,1176.75,1176.75,1176.75,0,2,2.00
05/28/2008,22:13,1177.00,1177.00,1176.75,1176.75,10,18,28.00
05/28/2008,22:14,1176.50,1176.50,1176.50,1176.50,0,13,13.00
05/28/2008,22:15,1176.75,1176.75,1176.50,1176.50,1,2,3.00
05/28/2008,22:16,1176.50,1176.50,1176.50,1176.50,0,2,2.00
05/28/2008,22:17,1176.75,1176.75,1176.75,1176.75,1,0,1.00
05/28/2008,22:18,1176.50,1176.50,1176.50,1176.50,0,48,48.00
05/28/2008,22:19,1176.25,1176.25,1176.25,1176.25,0,65,65.00
05/28/2008,22:20,1176.25,1176.25,1176.00,1176.25,3,113,116.00
05/28/2008,22:21,1176.00,1176.25,1175.75,1175.75,8,121,129.00
05/28/2008,22:22,1175.75,1176.00,1175.75,1176.00,10,1,11.00
05/28/2008,22:23,1176.00,1176.00,1176.00,1176.00,31,0,31.00
05/28/2008,22:24,1176.00,1176.00,1176.00,1176.00,1,0,1.00
05/28/2008,22:25,1176.00,1176.00,1176.00,1176.00,14,0,14.00
05/28/2008,22:26,1176.25,1176.25,1176.00,1176.00,3,1,4.00
05/28/2008,22:27,1176.25,1176.25,1176.00,1176.00,1,5,6.00
05/28/2008,22:29,1176.00,1176.25,1176.00,1176.25,4,5,9.00
05/28/2008,22:30,1176.25,1176.25,1176.25,1176.25,7,0,7.00
05/28/2008,22:31,1176.25,1176.25,1176.25,1176.25,3,0,3.00
05/28/2008,22:32,1176.00,1176.00,1176.00,1176.00,0,21,21.00
05/28/2008,22:33,1175.75,1175.75,1175.75,1175.75,0,41,41.00
05/28/2008,22:34,1175.75,1175.75,1175.75,1175.75,0,11,11.00
05/28/2008,22:35,1175.50,1175.50,1175.50,1175.50,0,14,14.00
05/28/2008,22:36,1175.50,1175.50,1175.50,1175.50,0,47,47.00
05/28/2008,22:37,1175.50,1175.50,1175.50,1175.50,0,16,16.00
05/28/2008,22:38,1175.50,1175.50,1175.50,1175.50,0,15,15.00
05/28/2008,22:39,1175.50,1175.50,1175.50,1175.50,0,21,21.00
05/28/2008,22:40,1175.50,1175.50,1175.50,1175.50,0,5,5.00
05/28/2008,22:41,1175.50,1176.00,1175.50,1175.50,13,4,17.00
05/28/2008,22:42,1175.75,1176.00,1175.75,1176.00,2,0,2.00
05/28/2008,22:43,1176.00,1176.00,1176.00,1176.00,5,0,5.00
05/28/2008,22:44,1175.75,1176.00,1175.75,1176.00,2,1,3.00
05/28/2008,22:45,1175.75,1176.00,1175.75,1176.00,1,1,2.00
05/28/2008,22:46,1176.00,1176.00,1176.00,1176.00,13,0,13.00
05/28/2008,22:47,1176.25,1176.25,1176.00,1176.25,40,15,55.00
05/28/2008,22:48,1176.00,1176.00,1175.75,1175.75,0,41,41.00
05/28/2008,22:49,1175.75,1176.00,1175.75,1176.00,2,2,4.00
05/28/2008,22:50,1176.00,1176.50,1176.00,1176.50,42,0,42.00
05/28/2008,22:51,1176.50,1176.75,1176.50,1176.75,14,5,19.00
05/28/2008,22:52,1176.75,1176.75,1176.75,1176.75,4,0,4.00
05/28/2008,22:53,1176.75,1176.75,1176.50,1176.75,45,3,48.00
05/28/2008,22:54,1176.75,1176.75,1176.50,1176.50,11,72,83.00
05/28/2008,22:55,1176.50,1176.50,1176.50,1176.50,0,2,2.00
05/28/2008,22:56,1176.50,1176.50,1176.50,1176.50,0,9,9.00
05/28/2008,22:57,1176.50,1176.50,1176.50,1176.50,0,10,10.00
05/28/2008,22:58,1176.50,1176.50,1176.25,1176.25,0,2,2.00
05/28/2008,22:59,1176.50,1176.50,1176.50,1176.50,4,0,4.00
05/28/2008,23:01,1176.25,1176.25,1176.25,1176.25,0,14,14.00
05/28/2008,23:02,1176.25,1176.25,1176.00,1176.00,0,41,41.00
05/28/2008,23:03,1176.00,1176.25,1176.00,1176.25,6,7,13.00
05/28/2008,23:04,1176.00,1176.25,1176.00,1176.25,3,5,8.00
05/28/2008,23:05,1176.25,1176.25,1176.25,1176.25,1,0,1.00
05/28/2008,23:06,1176.25,1176.25,1176.25,1176.25,1,0,1.00
05/28/2008,23:07,1176.00,1176.25,1176.00,1176.00,1,3,4.00
05/28/2008,23:08,1176.25,1176.25,1176.25,1176.25,11,0,11.00
05/28/2008,23:10,1176.50,1176.50,1176.50,1176.50,11,0,11.00
05/28/2008,23:13,1176.25,1176.25,1176.25,1176.25,0,13,13.00
05/28/2008,23:14,1176.00,1176.00,1175.50,1175.75,1,98,99.00
05/28/2008,23:15,1175.75,1175.75,1175.25,1175.50,3,10,13.00
05/28/2008,23:16,1175.75,1175.75,1175.50,1175.50,10,3,13.00
05/28/2008,23:17,1175.50,1175.75,1175.50,1175.75,1,2,3.00
05/28/2008,23:18,1175.50,1175.50,1175.50,1175.50,0,1,1.00
05/28/2008,23:19,1175.50,1175.50,1175.50,1175.50,0,2,2.00
05/28/2008,23:20,1175.50,1175.50,1175.25,1175.50,3,2,5.00
05/28/2008,23:21,1175.25,1175.25,1175.25,1175.25,0,42,42.00
05/28/2008,23:22,1175.00,1175.25,1175.00,1175.25,3,9,12.00
05/28/2008,23:23,1175.50,1175.75,1175.25,1175.25,11,21,32.00
05/28/2008,23:24,1175.25,1175.75,1175.25,1175.75,60,1,61.00
05/28/2008,23:25,1175.50,1175.50,1175.50,1175.50,0,1,1.00
05/28/2008,23:26,1175.75,1175.75,1175.75,1175.75,3,0,3.00
05/28/2008,23:27,1175.50,1175.50,1175.50,1175.50,0,13,13.00
05/28/2008,23:28,1175.50,1175.50,1175.25,1175.25,0,11,11.00
05/28/2008,23:31,1175.25,1175.25,1175.25,1175.25,0,6,6.00
05/28/2008,23:32,1175.25,1175.25,1175.25,1175.25,0,19,19.00
05/28/2008,23:33,1175.50,1175.50,1175.25,1175.25,5,60,65.00
05/28/2008,23:34,1175.50,1175.50,1175.50,1175.50,28,0,28.00
05/28/2008,23:38,1175.75,1175.75,1175.75,1175.75,2,0,2.00
05/28/2008,23:39,1175.75,1175.75,1175.50,1175.50,1,9,10.00
05/28/2008,23:40,1175.25,1175.50,1175.25,1175.50,1,1,2.00
05/28/2008,23:41,1175.50,1175.50,1175.50,1175.50,1,0,1.00
05/28/2008,23:43,1175.50,1175.50,1175.50,1175.50,1,0,1.00
05/28/2008,23:45,1175.50,1175.50,1175.50,1175.50,7,0,7.00
05/28/2008,23:47,1175.50,1175.50,1175.50,1175.50,2,0,2.00
05/28/2008,23:48,1175.75,1175.75,1175.75,1175.75,6,0,6.00
05/28/2008,23:49,1175.75,1175.75,1175.50,1175.50,1,1,2.00
05/28/2008,23:50,1175.50,1175.50,1175.50,1175.50,0,1,1.00
05/28/2008,23:51,1175.50,1175.50,1175.50,1175.50,0,3,3.00
05/28/2008,23:52,1175.50,1175.50,1175.50,1175.50,0,1,1.00
05/28/2008,23:55,1175.75,1176.00,1175.75,1175.75,53,21,74.00
05/28/2008,23:56,1176.00,1176.00,1176.00,1176.00,3,0,3.00
05/28/2008,23:57,1176.00,1176.25,1176.00,1176.25,27,0,27.00
05/28/2008,23:58,1176.00,1176.00,1175.50,1175.50,0,41,41.00
05/28/2008,23:59,1175.75,1175.75,1175.75,1175.75,1,0,1.00
05/29/2008,00:00,1176.00,1176.00,1176.00,1176.00,2,0,2.00
05/29/2008,00:01,1175.75,1175.75,1175.75,1175.75,0,6,6.00
05/29/2008,00:02,1175.75,1175.75,1175.75,1175.75,0,1,1.00
05/29/2008,00:04,1175.75,1176.00,1175.50,1176.00,25,5,30.00
05/29/2008,00:05,1176.00,1176.00,1176.00,1176.00,17,0,17.00
05/29/2008,00:06,1176.25,1176.25,1176.25,1176.25,5,0,5.00
05/29/2008,00:07,1176.25,1176.25,1176.25,1176.25,13,0,13.00
05/29/2008,00:10,1176.25,1176.25,1176.25,1176.25,1,0,1.00
05/29/2008,00:11,1176.00,1176.00,1175.75,1176.00,2,3,5.00
05/29/2008,00:12,1176.25,1176.50,1176.25,1176.50,51,0,51.00
05/29/2008,00:13,1176.50,1177.00,1176.50,1177.00,52,0,52.00
05/29/2008,00:14,1176.50,1177.00,1176.50,1177.00,47,6,53.00
05/29/2008,00:15,1176.75,1176.75,1176.75,1176.75,0,7,7.00
05/29/2008,00:16,1176.75,1176.75,1176.75,1176.75,0,1,1.00
05/29/2008,00:17,1177.00,1177.00,1177.00,1177.00,44,0,44.00
05/29/2008,00:18,1177.00,1177.00,1177.00,1177.00,13,0,13.00
05/29/2008,00:19,1177.00,1177.00,1177.00,1177.00,15,0,15.00
05/29/2008,00:20,1177.25,1177.50,1177.25,1177.50,127,0,127.00
05/29/2008,00:21,1177.50,1177.75,1177.50,1177.50,9,12,21.00
05/29/2008,00:22,1177.50,1177.50,1177.50,1177.50,0,27,27.00
05/29/2008,00:23,1177.50,1177.75,1177.50,1177.50,27,24,51.00
05/29/2008,00:24,1177.50,1177.75,1177.50,1177.75,53,9,62.00
05/29/2008,00:25,1177.50,1178.00,1177.50,1177.75,106,23,129.00
05/29/2008,00:26,1177.50,1177.75,1177.50,1177.75,2,1,3.00
05/29/2008,00:27,1177.75,1177.75,1177.50,1177.75,10,1,11.00
05/29/2008,00:28,1177.75,1177.75,1177.75,1177.75,8,0,8.00
05/29/2008,00:29,1177.75,1178.00,1177.75,1178.00,58,0,58.00
05/29/2008,00:30,1178.00,1178.50,1178.00,1178.50,53,0,53.00
05/29/2008,00:31,1178.25,1178.25,1178.00,1178.00,0,26,26.00
05/29/2008,00:32,1178.25,1178.25,1178.00,1178.00,2,3,5.00
05/29/2008,00:33,1178.00,1178.00,1178.00,1178.00,0,6,6.00
05/29/2008,00:34,1178.25,1178.25,1177.75,1177.75,1,32,33.00
05/29/2008,00:35,1177.75,1178.00,1177.75,1178.00,1,2,3.00
05/29/2008,00:36,1178.00,1178.00,1177.75,1177.75,41,6,47.00
05/29/2008,00:37,1177.75,1177.75,1177.50,1177.50,0,6,6.00
05/29/2008,00:38,1177.50,1177.50,1177.50,1177.50,0,3,3.00
05/29/2008,00:40,1177.50,1177.75,1177.50,1177.75,44,2,46.00
05/29/2008,00:41,1177.75,1178.00,1177.75,1178.00,5,0,5.00
05/29/2008,00:42,1178.00,1178.00,1178.00,1178.00,21,0,21.00
05/29/2008,00:43,1177.75,1178.00,1177.75,1178.00,24,2,26.00
05/29/2008,00:44,1178.00,1178.00,1178.00,1178.00,7,0,7.00
05/29/2008,00:45,1178.00,1178.00,1178.00,1178.00,4,0,4.00
05/29/2008,00:46,1178.25,1178.25,1177.75,1177.75,3,77,80.00
05/29/2008,00:47,1178.00,1178.00,1178.00,1178.00,1,0,1.00
05/29/2008,00:48,1177.75,1177.75,1177.75,1177.75,0,1,1.00
05/29/2008,00:49,1178.00,1178.00,1178.00,1178.00,1,0,1.00
05/29/2008,00:50,1177.75,1178.00,1177.75,1178.00,17,57,74.00
05/29/2008,00:52,1177.75,1177.75,1177.75,1177.75,0,6,6.00
05/29/2008,00:53,1177.75,1177.75,1177.50,1177.50,0,67,67.00
05/29/2008,00:54,1177.75,1177.75,1177.75,1177.75,7,0,7.00
05/29/2008,00:55,1178.00,1178.00,1178.00,1178.00,24,0,24.00
05/29/2008,00:56,1178.00,1178.00,1178.00,1178.00,23,0,23.00
05/29/2008,00:57,1177.75,1178.00,1177.75,1178.00,4,1,5.00
05/29/2008,00:58,1177.75,1178.00,1177.75,1178.00,1,39,40.00
05/29/2008,00:59,1177.50,1177.50,1177.50,1177.50,0,1,1.00
05/29/2008,01:00,1177.75,1177.75,1177.75,1177.75,50,0,50.00
05/29/2008,01:01,1177.75,1177.75,1177.50,1177.75,29,1,30.00
05/29/2008,01:02,1178.00,1178.00,1178.00,1178.00,4,0,4.00
05/29/2008,01:03,1178.00,1178.00,1177.75,1177.75,92,52,144.00
05/29/2008,01:04,1177.75,1178.25,1177.50,1178.25,72,20,92.00
05/29/2008,01:05,1178.25,1178.25,1178.00,1178.00,88,3,91.00
05/29/2008,01:06,1178.25,1178.25,1178.25,1178.25,99,0,99.00
05/29/2008,01:07,1178.25,1178.25,1178.00,1178.00,14,25,39.00
05/29/2008,01:08,1178.00,1178.25,1178.00,1178.00,10,66,76.00
05/29/2008,01:09,1178.00,1178.25,1178.00,1178.00,6,6,12.00
05/29/2008,01:10,1178.25,1178.25,1177.50,1177.50,126,206,332.00
05/29/2008,01:12,1177.75,1177.75,1177.50,1177.75,57,6,63.00
05/29/2008,01:13,1177.50,1177.75,1177.50,1177.75,11,1,12.00
05/29/2008,01:14,1177.50,1177.50,1177.50,1177.50,0,51,51.00
05/29/2008,01:15,1177.50,1177.50,1177.50,1177.50,0,7,7.00
05/29/2008,01:16,1177.75,1178.00,1177.75,1177.75,46,7,53.00
05/29/2008,01:17,1177.75,1178.00,1177.75,1178.00,1,1,2.00
05/29/2008,01:18,1178.00,1178.25,1178.00,1178.25,35,0,35.00
05/29/2008,01:19,1178.25,1178.25,1178.00,1178.00,4,56,60.00
05/29/2008,01:20,1178.25,1178.50,1178.25,1178.50,35,0,35.00
05/29/2008,01:21,1178.50,1179.00,1178.25,1178.75,288,63,351.00
05/29/2008,01:22,1178.75,1179.00,1178.50,1178.50,46,23,69.00
05/29/2008,01:23,1178.50,1178.75,1178.50,1178.50,1,17,18.00
05/29/2008,01:24,1178.75,1178.75,1178.75,1178.75,10,0,10.00
05/29/2008,01:25,1179.00,1179.00,1178.75,1178.75,2,120,122.00
05/29/2008,01:26,1178.75,1178.75,1178.75,1178.75,0,77,77.00
05/29/2008,01:27,1179.00,1179.00,1178.75,1179.00,165,5,170.00
05/29/2008,01:28,1179.00,1179.00,1179.00,1179.00,16,0,16.00
05/29/2008,01:29,1178.75,1178.75,1178.75,1178.75,0,1,1.00
05/29/2008,01:30,1178.75,1179.00,1178.75,1179.00,22,5,27.00
05/29/2008,01:31,1179.00,1179.00,1179.00,1179.00,1,0,1.00
05/29/2008,01:32,1178.75,1179.00,1178.75,1178.75,1,70,71.00
05/29/2008,01:33,1178.75,1178.75,1178.25,1178.25,2,128,130.00
05/29/2008,01:34,1178.25,1178.25,1178.25,1178.25,0,53,53.00
05/29/2008,01:35,1178.25,1178.50,1178.25,1178.25,3,2,5.00
05/29/2008,01:36,1178.25,1178.50,1178.25,1178.25,14,64,78.00
05/29/2008,01:37,1178.00,1178.25,1178.00,1178.25,33,72,105.00
05/29/2008,01:38,1178.00,1178.25,1178.00,1178.25,25,1,26.00
05/29/2008,01:39,1178.25,1178.25,1178.25,1178.25,72,0,72.00
05/29/2008,01:40,1178.25,1178.25,1178.25,1178.25,50,0,50.00
05/29/2008,01:41,1178.00,1178.00,1178.00,1178.00,0,138,138.00
05/29/2008,01:42,1178.00,1178.25,1178.00,1178.00,15,56,71.00
05/29/2008,01:43,1177.75,1178.00,1177.75,1178.00,94,12,106.00
05/29/2008,01:44,1178.00,1178.00,1178.00,1178.00,84,0,84.00
05/29/2008,01:45,1178.00,1178.25,1178.00,1178.00,208,2,210.00
05/29/2008,01:46,1178.00,1178.25,1178.00,1178.00,3,25,28.00
05/29/2008,01:47,1178.00,1178.25,1178.00,1178.25,55,16,71.00
05/29/2008,01:48,1178.25,1178.25,1177.75,1177.75,47,200,247.00
05/29/2008,01:49,1177.75,1178.00,1177.75,1178.00,238,96,334.00
05/29/2008,01:50,1178.00,1178.25,1178.00,1178.25,2,0,2.00
05/29/2008,01:51,1178.00,1178.00,1177.75,1177.75,0,294,294.00
05/29/2008,01:52,1177.75,1178.00,1177.75,1177.75,5,291,296.00
05/29/2008,01:53,1177.75,1177.75,1177.25,1177.25,0,106,106.00
05/29/2008,01:54,1177.50,1177.50,1177.50,1177.50,59,0,59.00
05/29/2008,01:55,1177.25,1177.50,1177.00,1177.50,105,102,207.00
05/29/2008,01:56,1177.50,1178.00,1177.50,1177.75,239,107,346.00
05/29/2008,01:57,1178.00,1178.00,1177.75,1178.00,50,173,223.00
05/29/2008,01:58,1178.00,1178.25,1178.00,1178.25,9,0,9.00
05/29/2008,01:59,1178.00,1178.00,1177.75,1177.75,0,30,30.00
05/29/2008,02:00,1178.00,1178.00,1177.75,1178.00,72,7,79.00
05/29/2008,02:01,1178.00,1178.25,1177.75,1177.75,23,141,164.00
05/29/2008,02:02,1177.50,1177.50,1176.75,1176.75,319,280,599.00
05/29/2008,02:03,1176.75,1177.00,1176.50,1176.75,187,274,461.00
05/29/2008,02:04,1176.75,1176.75,1176.00,1176.50,3,275,278.00
05/29/2008,02:05,1176.50,1176.50,1176.25,1176.25,3,16,19.00
05/29/2008,02:06,1176.50,1176.50,1176.00,1176.25,74,214,288.00
05/29/2008,02:07,1176.25,1176.25,1176.00,1176.25,161,11,172.00
05/29/2008,02:08,1176.25,1176.50,1176.25,1176.25,78,65,143.00
05/29/2008,02:09,1176.25,1176.25,1176.00,1176.00,22,177,199.00
05/29/2008,02:10,1176.00,1176.00,1175.25,1175.50,8,388,396.00
05/29/2008,02:11,1175.25,1175.50,1175.25,1175.50,84,2,86.00
05/29/2008,02:12,1175.50,1175.75,1175.25,1175.75,92,70,162.00
05/29/2008,02:13,1175.75,1176.25,1175.50,1176.25,93,3,96.00
05/29/2008,02:14,1176.25,1176.75,1176.25,1176.75,326,0,326.00
05/29/2008,02:15,1176.75,1177.50,1176.75,1177.25,257,95,352.00
05/29/2008,02:16,1177.00,1177.25,1177.00,1177.00,82,3,85.00
05/29/2008,02:17,1177.00,1177.25,1176.75,1177.00,79,62,141.00
05/29/2008,02:18,1177.25,1177.25,1177.00,1177.25,32,16,48.00
05/29/2008,02:19,1177.00,1177.25,1177.00,1177.25,72,105,177.00
05/29/2008,02:20,1177.50,1177.75,1177.25,1177.50,83,4,87.00
05/29/2008,02:21,1177.50,1177.50,1177.25,1177.50,61,39,100.00
05/29/2008,02:22,1177.50,1177.75,1177.50,1177.50,128,73,201.00
05/29/2008,02:23,1177.50,1177.50,1177.25,1177.50,10,50,60.00
05/29/2008,02:24,1177.50,1177.75,1177.50,1177.50,85,1,86.00
05/29/2008,02:25,1177.75,1178.00,1177.50,1178.00,166,12,178.00
05/29/2008,02:26,1178.00,1178.00,1178.00,1178.00,273,0,273.00
05/29/2008,02:27,1178.00,1178.25,1177.75,1178.25,378,1,379.00
05/29/2008,02:28,1178.25,1178.25,1178.25,1178.25,93,0,93.00
05/29/2008,02:29,1178.25,1178.25,1178.00,1178.25,109,1,110.00
05/29/2008,02:30,1178.25,1178.25,1178.00,1178.00,142,5,147.00
05/29/2008,02:31,1178.00,1178.00,1177.75,1178.00,14,320,334.00
05/29/2008,02:32,1177.75,1178.00,1177.50,1178.00,9,206,215.00
05/29/2008,02:33,1177.75,1178.00,1177.75,1178.00,221,49,270.00
05/29/2008,02:34,1178.25,1178.25,1178.00,1178.00,31,33,64.00
05/29/2008,02:35,1178.00,1178.25,1177.75,1177.75,1,195,196.00
05/29/2008,02:36,1177.75,1178.00,1177.50,1177.75,29,54,83.00
05/29/2008,02:37,1178.00,1178.00,1178.00,1178.00,162,0,162.00
05/29/2008,02:38,1178.00,1178.00,1177.75,1177.75,147,138,285.00
05/29/2008,02:39,1178.00,1178.00,1177.75,1178.00,214,2,216.00
05/29/2008,02:40,1178.00,1178.00,1177.75,1178.00,168,59,227.00
05/29/2008,02:41,1178.00,1178.00,1178.00,1178.00,149,0,149.00
05/29/2008,02:42,1178.00,1178.00,1177.25,1177.25,92,242,334.00
05/29/2008,02:43,1177.50,1177.50,1177.25,1177.50,271,41,312.00
05/29/2008,02:44,1177.50,1177.75,1177.50,1177.75,45,0,45.00
05/29/2008,02:45,1177.75,1177.75,1177.50,1177.50,14,68,82.00
05/29/2008,02:46,1177.75,1177.75,1177.50,1177.75,90,49,139.00
05/29/2008,02:47,1177.75,1177.75,1177.50,1177.75,57,10,67.00
05/29/2008,02:48,1177.75,1178.00,1177.75,1178.00,272,2,274.00
05/29/2008,02:49,1178.00,1178.25,1178.00,1178.00,46,1,47.00
05/29/2008,02:50,1178.25,1178.50,1178.25,1178.25,62,45,107.00
05/29/2008,02:51,1178.25,1178.50,1178.25,1178.25,10,56,66.00
05/29/2008,02:52,1178.25,1178.50,1177.75,1178.00,58,483,541.00
05/29/2008,02:53,1178.25,1178.25,1178.00,1178.00,13,93,106.00
05/29/2008,02:54,1178.00,1178.00,1178.00,1178.00,0,97,97.00
05/29/2008,02:55,1178.00,1178.00,1177.75,1177.75,0,43,43.00
05/29/2008,02:56,1177.75,1177.75,1177.50,1177.50,0,64,64.00
05/29/2008,02:57,1177.75,1178.00,1177.75,1178.00,98,0,98.00
05/29/2008,02:58,1177.75,1178.00,1177.75,1177.75,4,28,32.00
05/29/2008,02:59,1177.75,1177.75,1177.75,1177.75,0,6,6.00
05/29/2008,03:00,1177.75,1177.75,1177.75,1177.75,0,3,3.00
05/29/2008,03:01,1178.00,1178.00,1178.00,1178.00,515,0,515.00
05/29/2008,03:02,1178.00,1178.25,1178.00,1178.00,13,97,110.00
05/29/2008,03:03,1178.00,1178.25,1178.00,1178.25,60,90,150.00
05/29/2008,03:04,1178.00,1178.25,1178.00,1178.25,6,1,7.00
05/29/2008,03:05,1178.00,1178.25,1178.00,1178.25,95,7,102.00
05/29/2008,03:06,1178.50,1179.25,1178.50,1179.25,600,0,600.00
05/29/2008,03:07,1179.00,1180.50,1179.00,1180.25,1421,141,1562.00
05/29/2008,03:08,1180.25,1180.50,1179.75,1180.50,500,124,624.00
05/29/2008,03:09,1180.25,1180.50,1179.50,1179.50,96,690,786.00
05/29/2008,03:10,1179.50,1180.50,1179.50,1180.25,570,24,594.00
05/29/2008,03:11,1180.50,1180.75,1180.50,1180.75,362,124,486.00
05/29/2008,03:12,1180.50,1181.25,1180.50,1181.25,1186,28,1214.00
05/29/2008,03:13,1180.75,1181.00,1180.75,1181.00,295,9,304.00
05/29/2008,03:14,1181.00,1181.25,1181.00,1181.00,19,44,63.00
05/29/2008,03:15,1181.00,1181.25,1181.00,1181.00,51,97,148.00
05/29/2008,03:16,1180.75,1180.75,1180.75,1180.75,0,141,141.00
05/29/2008,03:17,1180.75,1181.25,1180.75,1181.00,169,41,210.00
05/29/2008,03:18,1181.00,1181.25,1181.00,1181.25,132,88,220.00
05/29/2008,03:19,1181.25,1181.50,1181.00,1181.50,410,134,544.00
05/29/2008,03:20,1181.25,1181.75,1181.25,1181.50,588,49,637.00
05/29/2008,03:21,1181.25,1182.00,1181.25,1181.75,448,117,565.00
05/29/2008,03:22,1181.75,1181.75,1181.50,1181.50,6,69,75.00
05/29/2008,03:23,1181.50,1181.50,1181.25,1181.25,86,115,201.00
05/29/2008,03:24,1181.00,1181.00,1180.75,1180.75,0,134,134.00
05/29/2008,03:25,1180.75,1181.00,1180.25,1180.25,14,170,184.00
05/29/2008,03:26,1180.25,1180.50,1180.00,1180.00,1,439,440.00
05/29/2008,03:27,1179.75,1180.00,1179.75,1179.75,112,186,298.00
05/29/2008,03:28,1179.75,1180.00,1179.75,1180.00,66,35,101.00
05/29/2008,03:29,1180.25,1180.50,1180.00,1180.00,128,81,209.00
05/29/2008,03:31,1180.25,1180.25,1180.00,1180.00,7,1,8.00
05/29/2008,03:32,1180.25,1180.25,1180.00,1180.25,82,5,87.00
05/29/2008,03:33,1180.25,1180.50,1180.25,1180.25,52,33,85.00
05/29/2008,03:34,1180.25,1180.25,1180.00,1180.00,0,180,180.00
05/29/2008,03:35,1180.00,1180.00,1180.00,1180.00,0,106,106.00
05/29/2008,03:36,1180.00,1180.25,1180.00,1180.25,10,4,14.00
05/29/2008,03:37,1180.00,1180.25,1180.00,1180.00,70,28,98.00
05/29/2008,03:38,1180.25,1180.25,1180.00,1180.00,139,3,142.00
05/29/2008,03:39,1180.00,1180.00,1180.00,1180.00,0,18,18.00
05/29/2008,03:40,1180.00,1180.25,1180.00,1180.00,15,2,17.00
05/29/2008,03:41,1180.00,1180.25,1180.00,1180.00,2,27,29.00
05/29/2008,03:42,1180.25,1180.50,1179.75,1179.75,103,236,339.00
05/29/2008,03:43,1179.75,1180.00,1179.75,1180.00,16,1,17.00
05/29/2008,03:44,1179.75,1180.25,1179.75,1180.00,118,23,141.00
05/29/2008,03:45,1180.25,1180.50,1180.00,1180.25,224,59,283.00
05/29/2008,03:46,1180.25,1180.50,1180.25,1180.25,1,83,84.00
05/29/2008,03:47,1180.00,1180.25,1180.00,1180.00,6,76,82.00
05/29/2008,03:48,1180.00,1180.25,1179.75,1180.00,72,31,103.00
05/29/2008,03:49,1180.00,1180.00,1179.75,1179.75,71,42,113.00
05/29/2008,03:50,1179.75,1179.75,1179.50,1179.50,0,8,8.00
05/29/2008,03:51,1179.75,1179.75,1179.25,1179.25,173,186,359.00
05/29/2008,03:52,1179.25,1179.25,1179.00,1179.00,20,372,392.00
05/29/2008,03:53,1179.25,1179.25,1179.00,1179.00,5,3,8.00
05/29/2008,03:54,1179.25,1179.25,1179.25,1179.25,150,0,150.00
05/29/2008,03:55,1179.50,1179.75,1179.50,1179.75,188,1,189.00
05/29/2008,03:56,1179.75,1179.75,1179.25,1179.50,58,399,457.00
05/29/2008,03:57,1179.75,1179.75,1179.50,1179.75,4,62,66.00
05/29/2008,03:58,1179.75,1179.75,1179.50,1179.50,12,49,61.00
05/29/2008,03:59,1179.50,1179.75,1179.25,1179.50,84,10,94.00
05/29/2008,04:00,1179.75,1179.75,1179.25,1179.25,10,72,82.00
05/29/2008,04:01,1179.25,1179.50,1179.25,1179.50,16,386,402.00
05/29/2008,04:02,1179.50,1179.50,1179.25,1179.25,65,271,336.00
05/29/2008,04:03,1179.25,1179.25,1179.25,1179.25,0,1,1.00
05/29/2008,04:04,1179.25,1179.25,1179.25,1179.25,0,79,79.00
05/29/2008,04:05,1179.00,1179.25,1179.00,1179.25,27,2,29.00
05/29/2008,04:06,1179.25,1179.50,1179.00,1179.50,118,1,119.00
05/29/2008,04:07,1179.25,1179.50,1179.25,1179.50,40,1,41.00
05/29/2008,04:08,1179.25,1179.50,1179.25,1179.25,1,55,56.00
05/29/2008,04:09,1179.00,1179.25,1178.75,1179.25,48,98,146.00
05/29/2008,04:10,1179.00,1179.00,1179.00,1179.00,0,91,91.00
05/29/2008,04:11,1179.00,1179.00,1179.00,1179.00,0,24,24.00
05/29/2008,04:12,1179.25,1179.25,1179.00,1179.00,48,29,77.00
05/29/2008,04:13,1178.75,1178.75,1178.50,1178.50,185,257,442.00
05/29/2008,04:14,1178.50,1178.50,1178.25,1178.25,0,80,80.00
05/29/2008,04:15,1178.50,1178.50,1178.25,1178.50,62,5,67.00
05/29/2008,04:16,1178.50,1178.50,1178.25,1178.25,31,8,39.00
05/29/2008,04:17,1178.50,1178.50,1178.25,1178.25,69,2,71.00
05/29/2008,04:18,1178.25,1178.25,1178.00,1178.25,16,139,155.00
05/29/2008,04:19,1178.25,1178.50,1178.25,1178.50,165,0,165.00
05/29/2008,04:20,1178.25,1178.50,1178.25,1178.25,154,135,289.00
05/29/2008,04:21,1178.25,1178.25,1178.25,1178.25,0,101,101.00
05/29/2008,04:22,1178.25,1178.25,1178.00,1178.25,30,16,46.00
05/29/2008,04:23,1178.25,1178.50,1178.25,1178.25,40,25,65.00
05/29/2008,04:24,1178.25,1178.25,1177.50,1177.75,6,667,673.00
05/29/2008,04:25,1177.75,1178.00,1177.75,1177.75,18,57,75.00
05/29/2008,04:26,1177.75,1178.50,1177.75,1178.50,316,27,343.00
05/29/2008,04:27,1178.50,1178.75,1178.50,1178.75,124,158,282.00
05/29/2008,04:28,1178.75,1178.75,1178.50,1178.50,4,117,121.00
05/29/2008,04:29,1178.50,1178.50,1178.50,1178.50,0,53,53.00
05/29/2008,04:30,1178.50,1178.50,1178.25,1178.50,2,10,12.00
05/29/2008,04:31,1178.50,1178.50,1177.75,1177.75,37,212,249.00
05/29/2008,04:32,1178.00,1178.00,1178.00,1178.00,72,0,72.00
05/29/2008,04:33,1177.75,1177.75,1177.50,1177.50,7,234,241.00
05/29/2008,04:34,1177.50,1177.75,1177.25,1177.50,382,95,477.00
05/29/2008,04:35,1177.75,1177.75,1177.50,1177.75,76,102,178.00
05/29/2008,04:36,1178.00,1178.25,1177.75,1178.00,158,7,165.00
05/29/2008,04:37,1178.25,1178.25,1178.00,1178.25,24,11,35.00
05/29/2008,04:38,1178.25,1178.50,1178.25,1178.50,106,7,113.00
05/29/2008,04:39,1178.50,1178.50,1178.00,1178.00,34,150,184.00
05/29/2008,04:40,1178.25,1178.25,1178.00,1178.25,50,8,58.00
05/29/2008,04:41,1178.25,1178.25,1178.00,1178.25,11,4,15.00
05/29/2008,04:42,1178.25,1178.50,1178.25,1178.50,195,0,195.00
05/29/2008,04:43,1178.50,1178.75,1178.50,1178.50,7,6,13.00
05/29/2008,04:44,1178.50,1178.50,1178.50,1178.50,0,36,36.00
05/29/2008,04:45,1178.75,1178.75,1178.75,1178.75,4,0,4.00
05/29/2008,04:46,1178.50,1178.50,1178.50,1178.50,0,1,1.00
05/29/2008,04:47,1178.75,1179.00,1178.50,1178.75,395,50,445.00
05/29/2008,04:48,1178.75,1178.75,1178.75,1178.75,0,128,128.00
05/29/2008,04:49,1178.75,1179.25,1178.75,1179.25,121,55,176.00
05/29/2008,04:50,1179.00,1179.00,1178.75,1178.75,3,41,44.00
05/29/2008,04:51,1179.00,1179.00,1178.75,1179.00,171,2,173.00
05/29/2008,04:52,1179.00,1179.25,1179.00,1179.00,20,26,46.00
05/29/2008,04:53,1179.00,1179.00,1178.50,1178.75,67,89,156.00
05/29/2008,04:54,1178.75,1178.75,1178.50,1178.75,24,18,42.00
05/29/2008,04:55,1178.75,1179.00,1178.50,1178.75,73,50,123.00
05/29/2008,04:56,1178.75,1179.00,1178.75,1179.00,184,0,184.00
05/29/2008,04:57,1178.75,1178.75,1178.75,1178.75,0,51,51.00
05/29/2008,04:58,1178.75,1179.00,1178.75,1178.75,1,70,71.00
05/29/2008,04:59,1178.75,1178.75,1178.50,1178.50,0,79,79.00
05/29/2008,05:00,1178.50,1178.50,1178.50,1178.50,0,43,43.00
05/29/2008,05:01,1178.50,1178.75,1178.25,1178.75,121,5,126.00
05/29/2008,05:02,1178.50,1178.50,1178.00,1178.25,8,84,92.00
05/29/2008,05:03,1178.00,1178.00,1176.75,1176.75,53,704,757.00
05/29/2008,05:04,1176.75,1177.25,1176.75,1177.00,63,152,215.00
05/29/2008,05:05,1176.75,1177.00,1176.25,1177.00,274,147,421.00
05/29/2008,05:06,1176.75,1177.00,1176.75,1177.00,106,103,209.00
05/29/2008,05:07,1177.00,1177.25,1176.75,1177.25,93,104,197.00
05/29/2008,05:08,1177.00,1177.50,1177.00,1177.25,53,29,82.00
05/29/2008,05:09,1177.25,1177.25,1176.50,1176.75,30,549,579.00
05/29/2008,05:10,1176.75,1177.00,1176.50,1176.75,93,66,159.00
05/29/2008,05:11,1176.75,1177.00,1176.75,1177.00,345,29,374.00
05/29/2008,05:12,1177.00,1177.00,1176.50,1176.75,162,188,350.00
05/29/2008,05:13,1176.75,1177.00,1176.50,1176.75,139,272,411.00
05/29/2008,05:14,1176.75,1177.00,1176.75,1177.00,130,13,143.00
05/29/2008,05:15,1177.25,1177.25,1176.75,1176.75,13,102,115.00
05/29/2008,05:16,1176.75,1177.00,1176.50,1176.75,227,114,341.00
05/29/2008,05:17,1177.00,1177.00,1177.00,1177.00,7,0,7.00
05/29/2008,05:18,1176.75,1177.50,1176.75,1177.00,130,232,362.00
05/29/2008,05:19,1177.00,1177.25,1176.75,1177.00,81,187,268.00
05/29/2008,05:20,1177.00,1177.00,1176.25,1176.75,169,208,377.00
05/29/2008,05:21,1176.50,1176.75,1176.50,1176.50,2,185,187.00
05/29/2008,05:22,1176.50,1176.50,1176.25,1176.50,38,108,146.00
05/29/2008,05:23,1176.50,1176.50,1176.25,1176.25,23,150,173.00
05/29/2008,05:24,1176.25,1176.50,1176.00,1176.25,263,321,584.00
05/29/2008,05:25,1176.00,1176.25,1175.75,1176.00,60,566,626.00
05/29/2008,05:26,1176.00,1176.25,1176.00,1176.25,30,57,87.00
05/29/2008,05:27,1176.25,1176.50,1176.25,1176.50,120,0,120.00
05/29/2008,05:28,1176.50,1176.50,1176.25,1176.50,183,2,185.00
05/29/2008,05:29,1176.50,1176.50,1176.25,1176.50,22,68,90.00
05/29/2008,05:30,1176.50,1176.50,1176.00,1176.50,447,54,501.00
05/29/2008,05:31,1176.75,1177.00,1176.50,1177.00,159,73,232.00
05/29/2008,05:32,1176.75,1177.00,1176.75,1177.00,93,2,95.00
05/29/2008,05:33,1177.00,1177.25,1177.00,1177.00,16,3,19.00
05/29/2008,05:34,1177.25,1177.25,1177.00,1177.00,6,83,89.00
05/29/2008,05:35,1177.25,1177.25,1176.75,1177.25,50,63,113.00
05/29/2008,05:36,1177.25,1177.25,1177.25,1177.25,5,0,5.00
05/29/2008,05:37,1177.00,1177.25,1176.75,1177.00,13,87,100.00
05/29/2008,05:38,1177.00,1177.25,1177.00,1177.25,2,4,6.00
05/29/2008,05:39,1177.25,1177.25,1176.75,1177.00,18,25,43.00
05/29/2008,05:40,1177.00,1177.00,1177.00,1177.00,6,0,6.00
05/29/2008,05:41,1176.75,1176.75,1176.00,1176.00,2,345,347.00
05/29/2008,05:42,1176.25,1176.50,1176.00,1176.00,54,210,264.00
05/29/2008,05:43,1176.25,1176.25,1175.75,1176.25,168,19,187.00
05/29/2008,05:44,1176.00,1176.25,1175.75,1175.75,2,173,175.00
05/29/2008,05:45,1175.75,1176.00,1175.75,1176.00,7,21,28.00
05/29/2008,05:46,1175.75,1176.25,1175.75,1176.25,101,110,211.00
05/29/2008,05:47,1176.25,1176.50,1176.00,1176.00,36,374,410.00
05/29/2008,05:48,1176.25,1176.25,1176.00,1176.00,3,3,6.00
05/29/2008,05:49,1176.00,1176.00,1175.75,1176.00,49,35,84.00
05/29/2008,05:50,1176.00,1176.00,1176.00,1176.00,62,0,62.00
05/29/2008,05:51,1176.00,1176.25,1175.75,1175.75,4,55,59.00
05/29/2008,05:52,1175.75,1176.25,1175.25,1175.50,124,513,637.00
05/29/2008,05:53,1175.50,1175.50,1175.25,1175.50,71,121,192.00
05/29/2008,05:54,1175.50,1176.00,1175.50,1176.00,172,10,182.00
05/29/2008,05:55,1175.75,1176.00,1175.50,1175.75,56,141,197.00
05/29/2008,05:56,1176.00,1176.00,1175.50,1175.75,157,44,201.00
05/29/2008,05:57,1175.75,1176.00,1175.75,1175.75,8,12,20.00
05/29/2008,05:58,1175.75,1176.00,1175.75,1176.00,176,36,212.00
05/29/2008,05:59,1176.25,1176.25,1176.25,1176.25,33,0,33.00
05/29/2008,06:00,1176.25,1176.25,1176.00,1176.25,61,41,102.00
05/29/2008,06:01,1176.25,1176.25,1176.00,1176.25,223,6,229.00
05/29/2008,06:02,1176.25,1176.75,1176.25,1176.50,163,53,216.00
05/29/2008,06:03,1176.50,1176.75,1176.50,1176.50,27,116,143.00
05/29/2008,06:04,1176.50,1176.50,1176.25,1176.50,5,3,8.00
05/29/2008,06:05,1176.50,1176.75,1176.50,1176.50,25,17,42.00
05/29/2008,06:06,1176.50,1176.75,1176.25,1176.75,33,105,138.00
05/29/2008,06:07,1176.50,1176.75,1176.50,1176.50,3,227,230.00
05/29/2008,06:08,1176.50,1176.75,1176.50,1176.75,44,16,60.00
05/29/2008,06:09,1177.00,1177.00,1176.75,1176.75,25,63,88.00
05/29/2008,06:10,1176.75,1176.75,1176.50,1176.75,46,52,98.00
05/29/2008,06:11,1176.50,1177.00,1176.50,1176.75,14,28,42.00
05/29/2008,06:12,1176.75,1177.00,1176.75,1177.00,5,38,43.00
05/29/2008,06:13,1177.00,1177.00,1177.00,1177.00,53,0,53.00
05/29/2008,06:14,1177.00,1177.00,1176.75,1177.00,46,16,62.00
05/29/2008,06:15,1177.00,1177.25,1176.75,1176.75,11,41,52.00
05/29/2008,06:16,1177.00,1177.00,1176.50,1176.50,64,85,149.00
05/29/2008,06:17,1176.75,1176.75,1176.50,1176.50,49,2,51.00
05/29/2008,06:18,1176.50,1177.25,1176.50,1177.25,121,101,222.00
05/29/2008,06:19,1177.00,1177.00,1177.00,1177.00,0,33,33.00
05/29/2008,06:20,1177.00,1177.00,1177.00,1177.00,0,66,66.00
05/29/2008,06:21,1177.00,1177.00,1176.75,1176.75,1,35,36.00
05/29/2008,06:22,1176.75,1176.75,1176.50,1176.50,0,32,32.00
05/29/2008,06:23,1176.75,1176.75,1176.75,1176.75,9,0,9.00
05/29/2008,06:24,1176.75,1176.75,1176.75,1176.75,41,0,41.00
05/29/2008,06:25,1176.50,1176.75,1176.50,1176.50,4,104,108.00
05/29/2008,06:26,1176.50,1176.50,1176.25,1176.50,33,8,41.00
05/29/2008,06:27,1176.50,1176.75,1176.50,1176.75,75,0,75.00
05/29/2008,06:28,1176.75,1176.75,1176.50,1176.75,5,3,8.00
05/29/2008,06:29,1176.75,1177.00,1176.75,1177.00,144,0,144.00
05/29/2008,06:30,1176.75,1177.00,1176.75,1177.00,236,2,238.00
05/29/2008,06:31,1177.00,1177.00,1177.00,1177.00,36,0,36.00
05/29/2008,06:32,1177.00,1177.00,1177.00,1177.00,64,0,64.00
05/29/2008,06:33,1177.00,1177.25,1177.00,1177.25,52,41,93.00
05/29/2008,06:34,1177.00,1177.25,1177.00,1177.25,7,129,136.00
05/29/2008,06:35,1177.25,1177.25,1177.00,1177.00,85,5,90.00
05/29/2008,06:36,1177.25,1177.25,1177.00,1177.25,17,17,34.00
05/29/2008,06:37,1177.25,1177.25,1176.75,1177.00,322,98,420.00
05/29/2008,06:38,1177.25,1177.25,1177.00,1177.00,122,4,126.00
05/29/2008,06:39,1177.25,1177.50,1177.25,1177.50,359,73,432.00
05/29/2008,06:40,1177.75,1178.00,1177.50,1177.75,349,156,505.00
05/29/2008,06:41,1177.75,1177.75,1177.50,1177.75,20,14,34.00
05/29/2008,06:42,1177.75,1178.25,1177.75,1178.00,414,70,484.00
05/29/2008,06:43,1178.00,1178.25,1178.00,1178.00,84,382,466.00
05/29/2008,06:44,1178.00,1178.00,1178.00,1178.00,0,62,62.00
05/29/2008,06:45,1178.25,1178.25,1177.75,1178.00,202,191,393.00
05/29/2008,06:46,1178.00,1178.25,1178.00,1178.25,71,78,149.00
05/29/2008,06:47,1178.00,1178.25,1178.00,1178.25,39,20,59.00
05/29/2008,06:48,1178.00,1178.00,1178.00,1178.00,0,243,243.00
05/29/2008,06:49,1178.00,1178.25,1178.00,1178.25,93,246,339.00
05/29/2008,06:50,1178.25,1178.25,1178.00,1178.00,156,67,223.00
05/29/2008,06:51,1178.25,1178.75,1178.00,1178.75,834,2,836.00
05/29/2008,06:52,1178.75,1178.75,1178.25,1178.25,493,165,658.00
05/29/2008,06:53,1178.25,1178.50,1178.25,1178.50,1351,54,1405.00
05/29/2008,06:54,1178.50,1178.50,1178.25,1178.25,259,8,267.00
05/29/2008,06:55,1178.25,1178.25,1178.00,1178.25,514,242,756.00
05/29/2008,06:56,1178.00,1178.25,1178.00,1178.25,135,6,141.00
05/29/2008,06:57,1178.25,1178.25,1178.00,1178.25,158,1,159.00
05/29/2008,06:58,1178.00,1178.25,1178.00,1178.25,17,44,61.00
05/29/2008,06:59,1178.25,1178.25,1178.00,1178.25,24,2,26.00
05/29/2008,07:00,1178.25,1178.25,1178.25,1178.25,28,0,28.00
05/29/2008,07:01,1178.25,1178.50,1178.00,1178.25,264,9,273.00
05/29/2008,07:02,1178.25,1178.25,1178.00,1178.00,88,148,236.00
05/29/2008,07:03,1178.00,1178.25,1178.00,1178.00,6,12,18.00
05/29/2008,07:04,1178.00,1178.00,1177.75,1178.00,295,356,651.00
05/29/2008,07:05,1178.00,1178.00,1177.50,1178.00,612,288,900.00
05/29/2008,07:06,1178.00,1178.75,1177.75,1178.75,1265,393,1658.00
05/29/2008,07:07,1178.50,1178.75,1178.00,1178.25,237,550,787.00
05/29/2008,07:08,1178.25,1178.50,1178.00,1178.25,109,570,679.00
05/29/2008,07:09,1178.00,1178.75,1178.00,1178.50,349,140,489.00
05/29/2008,07:10,1178.50,1178.50,1178.25,1178.50,142,566,708.00
05/29/2008,07:11,1178.50,1178.50,1178.25,1178.50,338,396,734.00
05/29/2008,07:12,1178.50,1178.50,1178.50,1178.50,385,0,385.00
05/29/2008,07:13,1178.50,1178.50,1178.00,1178.25,131,226,357.00
05/29/2008,07:14,1178.25,1178.25,1178.00,1178.25,9,23,32.00
05/29/2008,07:15,1178.00,1178.25,1178.00,1178.00,6,170,176.00
05/29/2008,07:16,1178.00,1178.00,1177.50,1177.75,321,397,718.00
05/29/2008,07:17,1177.75,1178.00,1177.50,1177.75,123,134,257.00
05/29/2008,07:18,1177.50,1177.75,1177.50,1177.50,4,353,357.00
05/29/2008,07:19,1177.75,1177.75,1177.50,1177.75,251,3,254.00
05/29/2008,07:20,1177.50,1177.75,1177.50,1177.50,215,175,390.00
05/29/2008,07:21,1177.75,1178.00,1177.75,1177.75,154,6,160.00
05/29/2008,07:22,1177.75,1178.25,1177.50,1178.00,562,253,815.00
05/29/2008,07:23,1178.00,1178.00,1178.00,1178.00,0,504,504.00
05/29/2008,07:24,1178.00,1178.25,1177.75,1178.25,68,389,457.00
05/29/2008,07:25,1178.25,1178.50,1178.00,1178.25,140,604,744.00
05/29/2008,07:26,1178.25,1178.25,1177.75,1178.25,301,377,678.00
05/29/2008,07:27,1178.25,1178.25,1177.75,1178.00,28,114,142.00
05/29/2008,07:28,1178.00,1178.25,1178.00,1178.00,143,149,292.00
05/29/2008,07:29,1178.00,1178.00,1177.50,1177.75,93,213,306.00
05/29/2008,07:30,1177.75,1179.25,1177.75,1179.25,926,1014,1940.00
05/29/2008,07:31,1179.00,1179.75,1177.25,1179.00,1578,1615,3193.00
05/29/2008,07:32,1179.00,1179.25,1178.00,1178.50,409,711,1120.00
05/29/2008,07:33,1178.75,1178.75,1176.50,1176.50,1981,2339,4320.00
05/29/2008,07:34,1176.50,1176.75,1175.75,1176.25,1925,2329,4254.00
05/29/2008,07:35,1176.25,1176.50,1176.00,1176.25,613,194,807.00
05/29/2008,07:36,1176.25,1176.25,1175.50,1175.50,323,546,869.00
05/29/2008,07:37,1175.75,1175.75,1175.00,1175.25,485,1559,2044.00
05/29/2008,07:38,1175.25,1175.50,1174.75,1174.75,709,1424,2133.00
05/29/2008,07:39,1174.75,1175.50,1174.50,1175.00,848,670,1518.00
05/29/2008,07:40,1175.00,1175.25,1174.50,1175.00,631,304,935.00
05/29/2008,07:41,1175.00,1175.50,1175.00,1175.25,383,146,529.00
05/29/2008,07:42,1175.25,1176.00,1175.00,1175.50,889,371,1260.00
05/29/2008,07:43,1175.75,1175.75,1175.25,1175.25,280,319,599.00
05/29/2008,07:44,1175.25,1175.25,1174.50,1174.50,185,895,1080.00
05/29/2008,07:45,1174.75,1175.00,1174.50,1175.00,219,270,489.00
05/29/2008,07:46,1175.00,1175.00,1174.75,1175.00,136,595,731.00
05/29/2008,07:47,1175.00,1175.25,1174.75,1175.00,274,268,542.00
05/29/2008,07:48,1175.00,1175.50,1175.00,1175.25,219,31,250.00
05/29/2008,07:49,1175.50,1175.75,1175.25,1175.50,471,761,1232.00
05/29/2008,07:50,1175.25,1176.00,1175.00,1175.75,924,530,1454.00
05/29/2008,07:51,1175.75,1176.25,1175.25,1175.75,893,904,1797.00
05/29/2008,07:52,1175.50,1176.25,1175.25,1175.25,624,726,1350.00
05/29/2008,07:53,1175.50,1175.50,1175.00,1175.00,88,327,415.00
05/29/2008,07:54,1175.25,1175.25,1175.00,1175.25,209,14,223.00
05/29/2008,07:55,1175.25,1175.50,1174.75,1175.25,338,429,767.00
05/29/2008,07:56,1175.25,1175.25,1174.75,1174.75,87,647,734.00
05/29/2008,07:57,1174.75,1175.25,1174.75,1175.00,137,327,464.00
05/29/2008,07:58,1175.00,1175.00,1174.50,1174.75,21,345,366.00
05/29/2008,07:59,1174.75,1175.00,1174.25,1174.50,680,1045,1725.00
05/29/2008,08:00,1174.25,1174.50,1173.50,1173.75,1251,2237,3488.00
05/29/2008,08:01,1173.75,1174.00,1173.50,1174.00,466,379,845.00
05/29/2008,08:02,1174.00,1174.00,1173.25,1173.50,456,1054,1510.00
05/29/2008,08:03,1173.50,1173.50,1173.00,1173.50,1045,971,2016.00
05/29/2008,08:04,1173.50,1173.50,1173.00,1173.00,573,1041,1614.00
05/29/2008,08:05,1173.00,1173.75,1173.00,1173.50,732,839,1571.00
05/29/2008,08:06,1173.50,1173.50,1172.75,1173.00,181,582,763.00
05/29/2008,08:07,1173.00,1174.00,1173.00,1173.75,1356,253,1609.00
05/29/2008,08:08,1173.75,1173.75,1173.25,1173.25,126,1410,1536.00
05/29/2008,08:09,1173.50,1173.75,1173.00,1173.50,813,438,1251.00
05/29/2008,08:10,1173.75,1174.00,1173.25,1173.50,449,665,1114.00
05/29/2008,08:11,1173.50,1174.25,1173.25,1174.00,1496,701,2197.00
05/29/2008,08:12,1174.25,1174.50,1174.00,1174.25,375,564,939.00
05/29/2008,08:13,1174.50,1174.75,1174.00,1174.25,760,426,1186.00
05/29/2008,08:14,1174.00,1174.25,1173.75,1174.00,191,727,918.00
05/29/2008,08:15,1173.75,1174.00,1173.50,1173.75,77,658,735.00
05/29/2008,08:16,1173.75,1173.75,1173.25,1173.50,140,569,709.00
05/29/2008,08:17,1173.50,1173.50,1173.00,1173.50,572,298,870.00
05/29/2008,08:18,1173.50,1173.50,1173.25,1173.50,17,53,70.00
05/29/2008,08:19,1173.50,1173.50,1173.25,1173.50,131,24,155.00
05/29/2008,08:20,1173.50,1173.75,1173.50,1173.75,43,199,242.00
05/29/2008,08:21,1173.50,1173.75,1173.50,1173.75,29,47,76.00
05/29/2008,08:22,1173.75,1174.00,1173.50,1173.75,679,159,838.00
05/29/2008,08:23,1173.75,1174.00,1173.50,1173.75,117,209,326.00
05/29/2008,08:24,1173.75,1173.75,1173.50,1173.75,43,140,183.00
05/29/2008,08:25,1173.75,1173.75,1173.75,1173.75,535,0,535.00
05/29/2008,08:26,1173.75,1174.25,1173.75,1174.00,511,32,543.00
05/29/2008,08:27,1174.25,1174.50,1174.00,1174.50,378,23,401.00
05/29/2008,08:28,1174.25,1174.50,1174.00,1174.00,335,391,726.00
05/29/2008,08:29,1174.00,1174.75,1174.00,1174.75,569,63,632.00
05/29/2008,08:30,1174.75,1174.75,1174.25,1174.75,967,796,1763.00
05/29/2008,08:31,1174.50,1175.25,1174.25,1174.50,3198,3697,6895.00
05/29/2008,08:32,1174.50,1176.00,1174.25,1175.75,4308,2183,6491.00
05/29/2008,08:33,1176.00,1176.25,1175.50,1175.75,1696,1391,3087.00
05/29/2008,08:34,1175.75,1176.50,1175.50,1175.50,2683,3183,5866.00
05/29/2008,08:35,1175.50,1176.00,1175.25,1175.75,2685,454,3139.00
05/29/2008,08:36,1175.75,1177.00,1175.75,1177.00,4818,1448,6266.00
05/29/2008,08:37,1177.00,1177.50,1176.50,1177.25,4706,2254,6960.00
05/29/2008,08:38,1177.00,1177.50,1176.25,1176.25,1641,2659,4300.00
05/29/2008,08:39,1176.50,1176.50,1175.50,1175.75,1284,2538,3822.00
05/29/2008,08:40,1175.50,1176.50,1175.25,1176.50,2393,3164,5557.00
05/29/2008,08:41,1176.50,1177.75,1176.00,1177.25,5364,3255,8619.00
05/29/2008,08:42,1177.50,1178.50,1177.25,1178.25,3874,1821,5695.00
05/29/2008,08:43,1178.00,1178.75,1177.75,1178.25,3411,3184,6595.00
05/29/2008,08:44,1178.00,1178.50,1178.00,1178.25,1829,1342,3171.00
05/29/2008,08:45,1178.25,1178.75,1177.75,1177.75,1164,1414,2578.00
05/29/2008,08:46,1178.00,1178.75,1177.75,1178.25,2519,1542,4061.00
05/29/2008,08:47,1178.25,1179.00,1178.00,1179.00,2030,612,2642.00
05/29/2008,08:48,1179.00,1179.00,1178.25,1178.25,775,1814,2589.00
05/29/2008,08:49,1178.50,1179.00,1178.00,1178.50,2407,1871,4278.00
05/29/2008,08:50,1178.25,1179.75,1178.25,1179.25,6078,1727,7805.00
05/29/2008,08:51,1179.25,1179.50,1178.75,1178.75,1242,2190,3432.00
05/29/2008,08:52,1179.00,1179.50,1178.50,1179.50,3860,1640,5500.00
05/29/2008,08:53,1179.50,1179.50,1178.25,1178.25,1231,3716,4947.00
05/29/2008,08:54,1178.25,1178.75,1177.50,1177.75,679,3893,4572.00
05/29/2008,08:55,1177.75,1178.50,1177.75,1178.25,1331,1459,2790.00
05/29/2008,08:56,1178.25,1179.00,1178.25,1178.50,1470,779,2249.00
05/29/2008,08:57,1178.75,1178.75,1177.75,1178.00,936,1618,2554.00
05/29/2008,08:58,1178.00,1178.50,1178.00,1178.50,2401,1726,4127.00
05/29/2008,08:59,1178.50,1179.00,1177.75,1178.50,2259,1902,4161.00
05/29/2008,09:00,1178.75,1178.75,1178.25,1178.75,686,378,1064.00
05/29/2008,09:01,1178.75,1179.50,1177.50,1177.50,2531,4174,6705.00
05/29/2008,09:02,1177.50,1178.00,1176.75,1177.75,3228,3195,6423.00
05/29/2008,09:03,1178.00,1179.25,1177.75,1178.00,2488,4912,7400.00
05/29/2008,09:04,1178.00,1178.50,1176.25,1176.50,4332,6984,11316.00
05/29/2008,09:05,1176.25,1176.75,1175.75,1176.25,2365,4637,7002.00
05/29/2008,09:06,1176.25,1176.50,1175.50,1176.00,2862,3984,6846.00
05/29/2008,09:07,1176.00,1176.25,1175.25,1176.00,1643,2581,4224.00
05/29/2008,09:08,1175.75,1176.00,1175.75,1175.75,1058,932,1990.00
05/29/2008,09:09,1175.75,1176.25,1175.25,1176.00,2554,1360,3914.00
05/29/2008,09:10,1176.25,1176.50,1175.75,1176.25,1247,1602,2849.00
05/29/2008,09:11,1176.25,1176.50,1175.75,1176.25,1245,745,1990.00
05/29/2008,09:12,1176.25,1176.50,1175.50,1176.00,2107,2329,4436.00
05/29/2008,09:13,1176.00,1176.25,1175.00,1175.25,1425,4751,6176.00
05/29/2008,09:14,1175.25,1176.00,1175.00,1175.75,1467,1573,3040.00
05/29/2008,09:15,1175.75,1176.00,1174.50,1175.75,2346,3589,5935.00
05/29/2008,09:16,1175.75,1177.25,1175.50,1177.25,4899,2056,6955.00
05/29/2008,09:17,1177.25,1177.50,1176.75,1177.00,2965,1560,4525.00
05/29/2008,09:18,1177.00,1178.75,1176.75,1178.50,6577,1128,7705.00
05/29/2008,09:19,1178.50,1179.50,1178.50,1179.50,4972,2079,7051.00
05/29/2008,09:20,1179.25,1180.00,1178.75,1179.00,3273,2694,5967.00
05/29/2008,09:21,1179.25,1179.25,1178.50,1178.75,1276,1512,2788.00
05/29/2008,09:22,1178.75,1179.50,1178.75,1179.00,1696,737,2433.00
05/29/2008,09:23,1179.00,1180.50,1178.75,1180.25,5376,1289,6665.00
05/29/2008,09:24,1180.25,1180.75,1179.50,1180.50,3958,2472,6430.00
05/29/2008,09:25,1180.50,1180.75,1180.00,1180.25,2619,2905,5524.00
05/29/2008,09:26,1180.25,1180.50,1180.00,1180.25,1308,1575,2883.00
05/29/2008,09:27,1180.25,1180.75,1180.00,1180.25,1984,1884,3868.00
05/29/2008,09:28,1180.50,1180.50,1180.00,1180.50,993,1354,2347.00
05/29/2008,09:29,1180.50,1181.00,1180.25,1180.75,2100,1687,3787.00
05/29/2008,09:30,1180.75,1180.75,1179.25,1179.50,1993,5046,7039.00
05/29/2008,09:31,1179.50,1179.75,1176.50,1176.50,9007,16656,25663.00
05/29/2008,09:32,1176.75,1177.00,1175.25,1176.00,5973,10349,16322.00
05/29/2008,09:33,1175.75,1176.00,1174.25,1174.75,7056,11021,18077.00
05/29/2008,09:34,1175.00,1175.75,1174.50,1175.00,3886,3313,7199.00
05/29/2008,09:35,1175.00,1177.00,1174.75,1176.75,4459,2419,6878.00
05/29/2008,09:36,1177.00,1178.00,1176.50,1177.25,4454,5462,9916.00
05/29/2008,09:37,1177.00,1178.00,1176.75,1177.25,2232,2468,4700.00
05/29/2008,09:38,1177.00,1179.75,1176.50,1178.75,7418,4049,11467.00
05/29/2008,09:39,1178.75,1180.00,1178.25,1179.25,3248,2273,5521.00
05/29/2008,09:40,1179.25,1180.00,1178.25,1179.50,4477,4270,8747.00
05/29/2008,09:41,1179.25,1180.00,1178.75,1180.00,2314,1267,3581.00
05/29/2008,09:42,1179.75,1180.25,1178.25,1178.50,1413,4228,5641.00
05/29/2008,09:43,1178.75,1180.75,1178.50,1180.75,4566,1663,6229.00
05/29/2008,09:44,1180.75,1180.75,1179.00,1179.75,3404,4221,7625.00
05/29/2008,09:45,1179.75,1180.75,1179.25,1180.50,3629,2175,5804.00
05/29/2008,09:46,1180.50,1181.75,1180.25,1181.75,7442,3169,10611.00
05/29/2008,09:47,1181.75,1183.00,1181.50,1182.50,12258,4618,16876.00
05/29/2008,09:48,1182.75,1183.25,1182.50,1183.00,3888,3197,7085.00
05/29/2008,09:49,1182.75,1183.00,1182.25,1183.00,2298,2568,4866.00
05/29/2008,09:50,1183.00,1183.25,1182.00,1182.75,3378,3574,6952.00
05/29/2008,09:51,1182.75,1183.25,1182.25,1182.25,1794,2365,4159.00
05/29/2008,09:52,1182.25,1183.50,1182.25,1183.50,2964,1854,4818.00
05/29/2008,09:53,1183.50,1184.00,1182.75,1183.75,5089,1822,6911.00
05/29/2008,09:54,1183.75,1184.25,1182.75,1183.25,5858,4146,10004.00
05/29/2008,09:55,1183.25,1184.50,1183.25,1183.50,2967,2351,5318.00
05/29/2008,09:56,1183.75,1184.75,1183.50,1184.25,4616,2662,7278.00
05/29/2008,09:57,1184.25,1184.50,1183.50,1183.75,1055,1899,2954.00
05/29/2008,09:58,1183.50,1184.00,1183.25,1183.75,2393,2152,4545.00
05/29/2008,09:59,1183.75,1184.25,1183.25,1183.75,3244,4012,7256.00
05/29/2008,10:00,1183.50,1183.75,1183.00,1183.00,658,1568,2226.00
05/29/2008,10:01,1183.00,1184.00,1183.00,1183.50,3087,2755,5842.00
05/29/2008,10:02,1183.50,1184.25,1183.50,1184.00,3082,734,3816.00
05/29/2008,10:03,1184.00,1184.50,1183.25,1183.50,3602,3235,6837.00
05/29/2008,10:04,1183.75,1183.75,1182.75,1182.75,2311,3451,5762.00
05/29/2008,10:05,1183.00,1183.25,1182.00,1182.75,3560,4458,8018.00
05/29/2008,10:06,1182.50,1183.00,1182.00,1182.00,1537,3383,4920.00
05/29/2008,10:07,1182.25,1183.00,1182.00,1183.00,3450,1568,5018.00
05/29/2008,10:08,1183.00,1184.00,1182.50,1183.50,3561,2790,6351.00
05/29/2008,10:09,1183.50,1183.50,1182.50,1183.25,1456,1728,3184.00
05/29/2008,10:10,1183.25,1183.75,1182.50,1183.75,2437,2327,4764.00
05/29/2008,10:11,1184.00,1184.25,1183.25,1183.50,1645,2056,3701.00
05/29/2008,10:12,1183.50,1183.75,1183.00,1183.50,629,959,1588.00
05/29/2008,10:13,1183.50,1184.50,1183.50,1184.50,1763,1262,3025.00
05/29/2008,10:14,1184.25,1184.75,1183.50,1184.25,3020,2324,5344.00
05/29/2008,10:15,1184.25,1185.00,1183.75,1184.75,5375,3436,8811.00
05/29/2008,10:16,1184.75,1185.25,1184.50,1184.75,2380,2783,5163.00
05/29/2008,10:17,1184.50,1185.00,1184.50,1184.75,1708,643,2351.00
05/29/2008,10:18,1185.00,1185.00,1184.00,1184.50,2017,2782,4799.00
05/29/2008,10:19,1184.50,1184.75,1183.50,1183.75,569,3219,3788.00
05/29/2008,10:20,1183.75,1184.75,1183.75,1184.00,1891,1329,3220.00
05/29/2008,10:21,1184.00,1184.50,1183.75,1183.75,708,1169,1877.00
05/29/2008,10:22,1183.75,1184.25,1183.75,1184.00,610,399,1009.00
05/29/2008,10:23,1184.25,1184.50,1183.75,1184.25,2859,2077,4936.00
05/29/2008,10:24,1184.25,1184.25,1183.00,1183.50,1203,2622,3825.00
05/29/2008,10:25,1183.25,1183.75,1183.00,1183.75,1703,921,2624.00
05/29/2008,10:26,1183.50,1184.00,1183.00,1183.75,2538,2876,5414.00
05/29/2008,10:27,1184.00,1184.50,1183.75,1184.00,2581,2109,4690.00
05/29/2008,10:28,1184.00,1184.75,1184.00,1184.75,2612,896,3508.00
05/29/2008,10:29,1184.50,1184.75,1183.00,1183.50,1601,4010,5611.00
05/29/2008,10:30,1183.25,1183.75,1183.00,1183.75,1316,748,2064.00
05/29/2008,10:31,1183.50,1184.25,1183.25,1184.25,2040,1826,3866.00
05/29/2008,10:32,1184.00,1184.50,1183.00,1183.25,802,2478,3280.00
05/29/2008,10:33,1183.25,1184.00,1182.75,1183.75,1520,1680,3200.00
05/29/2008,10:34,1183.75,1184.00,1183.25,1183.50,785,1479,2264.00
05/29/2008,10:35,1183.50,1184.00,1183.25,1183.25,452,768,1220.00
05/29/2008,10:36,1183.25,1184.00,1183.25,1183.50,1247,3013,4260.00
05/29/2008,10:37,1183.75,1184.00,1183.00,1184.00,1562,798,2360.00
05/29/2008,10:38,1183.75,1184.75,1183.25,1183.50,3992,2211,6203.00
05/29/2008,10:39,1183.75,1184.00,1183.75,1184.00,470,430,900.00
05/29/2008,10:40,1184.00,1184.00,1183.25,1183.50,889,1405,2294.00
05/29/2008,10:41,1183.50,1183.75,1183.00,1183.25,1074,928,2002.00
05/29/2008,10:42,1183.25,1184.25,1183.25,1184.00,1774,181,1955.00
05/29/2008,10:43,1184.25,1184.25,1183.75,1184.25,304,863,1167.00
05/29/2008,10:44,1184.25,1184.50,1183.50,1184.25,1423,685,2108.00
05/29/2008,10:45,1184.25,1184.50,1183.00,1184.00,1566,1963,3529.00
05/29/2008,10:46,1184.00,1184.75,1183.75,1184.50,1264,1323,2587.00
05/29/2008,10:47,1184.75,1184.75,1184.25,1184.50,925,672,1597.00
05/29/2008,10:48,1184.50,1185.00,1184.25,1184.75,782,944,1726.00
05/29/2008,10:49,1184.50,1185.00,1184.50,1184.50,1169,1423,2592.00
05/29/2008,10:50,1184.75,1185.50,1184.50,1185.25,7656,3851,11507.00
05/29/2008,10:51,1185.50,1185.75,1185.00,1185.00,2811,2484,5295.00
05/29/2008,10:52,1185.00,1186.50,1185.00,1186.00,7390,2973,10363.00
05/29/2008,10:53,1186.25,1186.75,1186.00,1186.25,3183,1676,4859.00
05/29/2008,10:54,1186.25,1186.50,1186.00,1186.25,1887,2388,4275.00
05/29/2008,10:55,1186.00,1186.75,1186.00,1186.50,2074,736,2810.00
05/29/2008,10:56,1186.50,1186.75,1186.00,1186.25,314,2779,3093.00
05/29/2008,10:57,1186.25,1186.50,1186.00,1186.50,706,1580,2286.00
05/29/2008,10:58,1186.50,1187.25,1186.50,1186.50,6371,3475,9846.00
05/29/2008,10:59,1186.50,1187.00,1186.00,1186.25,1326,1775,3101.00
05/29/2008,11:00,1186.25,1186.50,1186.25,1186.25,25,1172,1197.00
05/29/2008,11:01,1186.50,1186.75,1186.00,1186.50,2722,1656,4378.00
05/29/2008,11:02,1186.50,1186.75,1186.50,1186.50,854,664,1518.00
05/29/2008,11:03,1186.75,1186.75,1186.25,1186.25,43,1287,1330.00
05/29/2008,11:04,1186.25,1186.50,1185.75,1185.75,509,2704,3213.00
05/29/2008,11:05,1185.75,1186.25,1185.50,1186.00,1061,1054,2115.00
05/29/2008,11:06,1186.00,1186.00,1185.25,1185.25,811,1515,2326.00
05/29/2008,11:07,1185.50,1186.00,1185.25,1185.75,1066,1134,2200.00
05/29/2008,11:08,1185.75,1186.00,1185.50,1185.75,424,64,488.00
05/29/2008,11:09,1186.00,1186.25,1185.75,1186.00,695,268,963.00
05/29/2008,11:10,1185.75,1186.00,1185.50,1185.50,421,578,999.00
05/29/2008,11:11,1185.75,1186.25,1185.50,1186.00,1983,261,2244.00
05/29/2008,11:12,1186.25,1186.25,1185.75,1186.00,1233,3196,4429.00
05/29/2008,11:13,1186.25,1186.75,1186.25,1186.50,1187,481,1668.00
05/29/2008,11:14,1186.50,1187.00,1186.25,1186.75,2603,297,2900.00
05/29/2008,11:15,1186.75,1186.75,1186.25,1186.25,78,481,559.00
05/29/2008,11:16,1186.50,1186.50,1185.50,1185.50,87,1351,1438.00
05/29/2008,11:17,1185.50,1185.75,1185.50,1185.50,605,88,693.00
05/29/2008,11:18,1185.50,1186.25,1185.50,1186.25,994,342,1336.00
05/29/2008,11:19,1186.25,1186.25,1185.50,1185.50,649,1635,2284.00
05/29/2008,11:20,1185.75,1186.25,1185.75,1186.25,1153,56,1209.00
05/29/2008,11:21,1186.25,1186.25,1185.25,1185.25,469,1223,1692.00
05/29/2008,11:22,1185.25,1185.75,1185.25,1185.50,1368,223,1591.00
05/29/2008,11:23,1185.75,1186.25,1185.50,1186.00,1555,208,1763.00
05/29/2008,11:24,1186.00,1186.25,1185.75,1186.00,322,362,684.00
05/29/2008,11:25,1186.00,1186.00,1185.75,1185.75,88,167,255.00
05/29/2008,11:26,1186.00,1186.25,1185.75,1186.00,463,256,719.00
05/29/2008,11:27,1186.25,1186.75,1186.00,1186.75,2041,398,2439.00
05/29/2008,11:28,1186.75,1186.75,1186.25,1186.50,254,958,1212.00
05/29/2008,11:29,1186.75,1186.75,1186.25,1186.50,403,482,885.00
05/29/2008,11:30,1186.50,1186.75,1186.25,1186.25,1147,307,1454.00
05/29/2008,11:31,1186.50,1187.50,1186.00,1187.50,4897,2233,7130.00
05/29/2008,11:32,1187.25,1188.00,1187.25,1188.00,4630,858,5488.00
05/29/2008,11:33,1188.00,1188.25,1187.00,1188.00,2389,2451,4840.00
05/29/2008,11:34,1188.00,1189.00,1187.75,1188.25,5497,2742,8239.00
05/29/2008,11:35,1188.25,1188.75,1188.25,1188.50,2254,974,3228.00
05/29/2008,11:36,1188.50,1188.75,1188.00,1188.25,770,2493,3263.00
05/29/2008,11:37,1188.50,1189.25,1188.25,1188.50,4560,1355,5915.00
05/29/2008,11:38,1188.50,1190.25,1188.50,1190.00,6802,4020,10822.00
05/29/2008,11:39,1190.00,1190.00,1189.50,1190.00,4512,2686,7198.00
05/29/2008,11:40,1190.00,1190.75,1190.00,1190.50,3127,1958,5085.00
05/29/2008,11:41,1190.50,1190.75,1190.00,1190.75,3950,3068,7018.00
05/29/2008,11:42,1190.75,1191.25,1190.50,1191.00,5527,2319,7846.00
05/29/2008,11:43,1191.00,1191.50,1191.00,1191.00,2254,2487,4741.00
05/29/2008,11:44,1191.25,1191.25,1190.50,1190.50,1695,2097,3792.00
05/29/2008,11:45,1190.50,1191.00,1190.25,1190.50,1280,1631,2911.00
05/29/2008,11:46,1190.75,1190.75,1190.25,1190.75,541,1776,2317.00
05/29/2008,11:47,1190.50,1191.00,1190.50,1190.75,717,648,1365.00
05/29/2008,11:48,1190.75,1191.00,1190.50,1190.50,478,1042,1520.00
05/29/2008,11:49,1190.50,1190.50,1190.00,1190.50,990,3513,4503.00
05/29/2008,11:50,1190.25,1190.75,1190.00,1190.25,588,927,1515.00
05/29/2008,11:51,1190.50,1190.50,1190.25,1190.25,396,200,596.00
05/29/2008,11:52,1190.50,1190.75,1190.25,1190.75,945,994,1939.00
05/29/2008,11:53,1190.75,1190.75,1190.50,1190.75,136,81,217.00
05/29/2008,11:54,1190.75,1190.75,1190.00,1190.25,382,1707,2089.00
05/29/2008,11:55,1190.00,1190.25,1189.75,1190.00,1264,3376,4640.00
05/29/2008,11:56,1189.75,1190.00,1189.50,1189.75,471,834,1305.00
05/29/2008,11:57,1189.75,1190.25,1189.75,1190.00,634,460,1094.00
05/29/2008,11:58,1190.00,1190.25,1190.00,1190.00,51,285,336.00
05/29/2008,11:59,1190.25,1190.50,1190.00,1190.25,413,539,952.00
05/29/2008,12:00,1190.25,1190.50,1190.00,1190.50,538,193,731.00
05/29/2008,12:01,1190.50,1190.50,1190.25,1190.50,151,111,262.00
05/29/2008,12:02,1190.50,1190.75,1190.50,1190.75,1818,691,2509.00
05/29/2008,12:03,1190.75,1191.00,1190.00,1190.75,1809,873,2682.00
05/29/2008,12:04,1190.75,1191.00,1190.75,1191.00,1391,123,1514.00
05/29/2008,12:05,1190.75,1191.25,1190.50,1190.75,1041,1487,2528.00
05/29/2008,12:06,1190.75,1191.25,1190.50,1191.25,2003,478,2481.00
05/29/2008,12:07,1191.00,1191.50,1190.75,1191.25,3120,2545,5665.00
05/29/2008,12:08,1191.25,1191.25,1190.50,1190.50,918,2066,2984.00
05/29/2008,12:09,1190.50,1190.75,1190.25,1190.50,892,1020,1912.00
05/29/2008,12:10,1190.50,1190.75,1190.50,1190.75,316,340,656.00
05/29/2008,12:11,1190.50,1190.75,1190.00,1190.00,156,1669,1825.00
05/29/2008,12:12,1190.00,1190.50,1190.00,1190.25,408,307,715.00
05/29/2008,12:13,1190.25,1190.25,1190.00,1190.00,43,933,976.00
05/29/2008,12:14,1190.25,1190.50,1190.00,1190.25,618,458,1076.00
05/29/2008,12:15,1190.25,1190.50,1190.00,1190.50,631,1072,1703.00
05/29/2008,12:16,1190.50,1190.50,1190.00,1190.25,102,377,479.00
05/29/2008,12:17,1190.25,1190.25,1189.50,1189.75,825,1510,2335.00
05/29/2008,12:18,1189.75,1190.00,1189.00,1189.00,967,3014,3981.00
05/29/2008,12:19,1189.00,1189.50,1189.00,1189.25,1504,2400,3904.00
05/29/2008,12:20,1189.25,1189.75,1189.00,1189.50,691,227,918.00
05/29/2008,12:21,1189.50,1189.75,1189.25,1189.50,1443,662,2105.00
05/29/2008,12:22,1189.50,1189.50,1189.00,1189.00,116,1050,1166.00
05/29/2008,12:23,1189.25,1189.50,1189.00,1189.25,559,1367,1926.00
05/29/2008,12:24,1189.25,1189.50,1188.25,1188.50,2094,4424,6518.00
05/29/2008,12:25,1188.25,1189.00,1188.25,1189.00,1245,1335,2580.00
05/29/2008,12:26,1189.00,1189.50,1188.75,1189.25,1264,465,1729.00
05/29/2008,12:27,1189.25,1189.50,1189.00,1189.25,1000,1393,2393.00
05/29/2008,12:28,1189.00,1189.50,1188.75,1189.00,1125,927,2052.00
05/29/2008,12:29,1189.25,1189.25,1188.50,1188.50,823,1166,1989.00
05/29/2008,12:30,1188.50,1189.00,1188.50,1188.75,622,944,1566.00
05/29/2008,12:31,1188.75,1189.25,1188.00,1188.25,1432,3453,4885.00
05/29/2008,12:32,1188.50,1189.25,1188.25,1188.75,1181,937,2118.00
05/29/2008,12:33,1189.00,1189.25,1188.75,1189.25,1425,564,1989.00
05/29/2008,12:34,1189.25,1189.75,1189.00,1189.25,1506,1252,2758.00
05/29/2008,12:35,1189.25,1189.50,1189.00,1189.50,1434,136,1570.00
05/29/2008,12:36,1189.50,1189.75,1189.25,1189.50,1549,163,1712.00
05/29/2008,12:37,1189.75,1189.75,1189.50,1189.50,345,318,663.00
05/29/2008,12:38,1189.50,1189.75,1189.25,1189.75,458,534,992.00
05/29/2008,12:39,1189.75,1190.00,1189.50,1189.75,900,1151,2051.00
05/29/2008,12:40,1189.50,1189.75,1189.50,1189.75,131,152,283.00
05/29/2008,12:41,1189.50,1189.75,1189.25,1189.50,460,527,987.00
05/29/2008,12:42,1189.75,1190.00,1189.25,1189.50,411,887,1298.00
05/29/2008,12:43,1189.25,1189.50,1189.00,1189.50,303,1145,1448.00
05/29/2008,12:44,1189.25,1189.75,1189.00,1189.50,786,539,1325.00
05/29/2008,12:45,1189.25,1189.50,1189.25,1189.25,99,314,413.00
05/29/2008,12:46,1189.25,1189.25,1188.50,1189.00,2147,2254,4401.00
05/29/2008,12:47,1189.00,1189.75,1189.00,1189.75,2158,1446,3604.00
05/29/2008,12:48,1189.75,1189.75,1189.50,1189.75,692,68,760.00
05/29/2008,12:49,1189.75,1190.75,1189.50,1190.50,2940,692,3632.00
05/29/2008,12:50,1190.50,1190.75,1190.00,1190.00,1001,1856,2857.00
05/29/2008,12:51,1190.25,1190.25,1190.00,1190.25,648,1375,2023.00
05/29/2008,12:52,1190.00,1190.25,1189.75,1189.75,145,616,761.00
05/29/2008,12:53,1189.75,1190.00,1189.75,1189.75,41,462,503.00
05/29/2008,12:54,1189.75,1190.25,1189.50,1190.00,2274,1495,3769.00
05/29/2008,12:55,1190.00,1190.25,1189.50,1190.00,1125,1542,2667.00
05/29/2008,12:56,1190.00,1190.25,1189.75,1190.25,1699,377,2076.00
05/29/2008,12:57,1190.25,1190.25,1189.75,1189.75,110,896,1006.00
05/29/2008,12:58,1190.00,1190.00,1189.75,1189.75,46,184,230.00
05/29/2008,12:59,1190.00,1190.25,1189.75,1190.00,694,745,1439.00
05/29/2008,13:00,1190.00,1190.00,1188.75,1189.25,1178,2646,3824.00
05/29/2008,13:01,1189.50,1189.50,1189.25,1189.25,184,1151,1335.00
05/29/2008,13:02,1189.25,1190.00,1189.25,1189.75,883,202,1085.00
05/29/2008,13:03,1189.75,1190.00,1189.25,1189.25,45,823,868.00
05/29/2008,13:04,1189.25,1189.50,1189.25,1189.25,1067,207,1274.00
05/29/2008,13:05,1189.25,1189.50,1188.75,1189.00,127,1264,1391.00
05/29/2008,13:06,1188.75,1189.25,1188.75,1189.00,670,634,1304.00
05/29/2008,13:07,1189.00,1189.25,1188.50,1189.00,1568,948,2516.00
05/29/2008,13:08,1189.00,1189.75,1189.00,1189.50,1407,98,1505.00
05/29/2008,13:09,1189.75,1189.75,1188.75,1189.00,324,1000,1324.00
05/29/2008,13:10,1189.00,1189.00,1188.50,1189.00,606,627,1233.00
05/29/2008,13:11,1189.00,1189.50,1188.75,1189.00,477,755,1232.00
05/29/2008,13:12,1189.00,1189.25,1188.50,1188.75,675,1236,1911.00
05/29/2008,13:13,1188.75,1189.75,1188.75,1189.75,948,705,1653.00
05/29/2008,13:14,1189.75,1190.00,1189.50,1189.75,461,340,801.00
05/29/2008,13:15,1189.75,1190.50,1189.50,1190.50,2491,278,2769.00
05/29/2008,13:16,1190.50,1191.00,1190.25,1190.75,3332,1553,4885.00
05/29/2008,13:17,1190.75,1191.50,1190.50,1191.00,2318,1731,4049.00
05/29/2008,13:18,1191.25,1191.25,1190.75,1191.00,365,1934,2299.00
05/29/2008,13:19,1191.00,1192.00,1190.50,1192.00,3548,1622,5170.00
05/29/2008,13:20,1192.00,1192.00,1191.50,1192.00,1895,1473,3368.00
05/29/2008,13:21,1192.00,1192.25,1191.50,1191.75,4608,3653,8261.00
05/29/2008,13:22,1191.75,1192.25,1191.75,1191.75,3819,3044,6863.00
05/29/2008,13:23,1191.75,1192.75,1191.75,1192.75,5854,2665,8519.00
05/29/2008,13:24,1192.75,1193.00,1192.00,1192.50,3814,2581,6395.00
05/29/2008,13:25,1192.50,1192.50,1191.75,1192.25,1440,1284,2724.00
05/29/2008,13:26,1192.25,1192.25,1190.75,1190.75,1437,3041,4478.00
05/29/2008,13:27,1190.75,1191.25,1190.50,1191.00,3350,2622,5972.00
05/29/2008,13:28,1190.75,1191.00,1190.25,1190.75,737,1536,2273.00
05/29/2008,13:29,1190.50,1190.75,1190.50,1190.75,1169,330,1499.00
05/29/2008,13:30,1190.50,1190.75,1190.00,1190.00,343,1393,1736.00
05/29/2008,13:31,1190.00,1190.75,1190.00,1190.25,1330,586,1916.00
05/29/2008,13:32,1190.50,1190.75,1190.25,1190.50,365,342,707.00
05/29/2008,13:33,1190.50,1190.50,1189.50,1189.50,212,1886,2098.00
05/29/2008,13:34,1189.50,1190.00,1189.50,1189.75,1624,1024,2648.00
05/29/2008,13:35,1189.75,1190.25,1189.50,1190.25,837,620,1457.00
05/29/2008,13:36,1190.25,1190.25,1189.75,1189.75,913,830,1743.00
05/29/2008,13:37,1189.50,1189.50,1188.50,1189.00,768,2604,3372.00
05/29/2008,13:38,1188.75,1189.25,1188.50,1188.50,1745,1894,3639.00
05/29/2008,13:39,1188.75,1188.75,1187.75,1188.25,2164,6723,8887.00
05/29/2008,13:40,1188.00,1188.50,1187.75,1188.00,1321,2391,3712.00
05/29/2008,13:41,1188.00,1188.00,1187.50,1187.75,936,1935,2871.00
05/29/2008,13:42,1188.00,1188.25,1187.75,1188.00,1339,730,2069.00
05/29/2008,13:43,1188.25,1188.75,1188.00,1188.25,1387,883,2270.00
05/29/2008,13:44,1188.25,1188.50,1188.00,1188.00,890,673,1563.00
05/29/2008,13:45,1188.00,1188.75,1188.00,1188.75,910,251,1161.00
05/29/2008,13:46,1188.50,1188.75,1188.25,1188.25,607,1718,2325.00
05/29/2008,13:47,1188.25,1188.75,1188.25,1188.75,651,752,1403.00
05/29/2008,13:48,1188.75,1188.75,1188.00,1188.50,453,1449,1902.00
05/29/2008,13:49,1188.50,1188.50,1187.25,1187.75,2110,3036,5146.00
05/29/2008,13:50,1187.75,1188.75,1187.75,1188.75,2436,873,3309.00
05/29/2008,13:51,1188.50,1190.50,1188.50,1189.75,4730,3444,8174.00
05/29/2008,13:52,1189.75,1190.25,1189.25,1189.50,1751,2692,4443.00
05/29/2008,13:53,1189.75,1189.75,1189.25,1189.75,424,435,859.00
05/29/2008,13:54,1189.50,1189.75,1189.25,1189.25,260,796,1056.00
05/29/2008,13:55,1189.50,1189.50,1189.00,1189.00,60,819,879.00
05/29/2008,13:56,1189.00,1189.25,1188.25,1188.25,564,2645,3209.00
05/29/2008,13:57,1188.00,1188.00,1187.25,1187.25,1538,1768,3306.00
05/29/2008,13:58,1187.25,1187.50,1186.25,1186.75,2094,5212,7306.00
05/29/2008,13:59,1186.50,1187.25,1186.50,1187.00,1851,1289,3140.00
05/29/2008,14:00,1187.25,1187.50,1186.75,1187.50,1748,536,2284.00
05/29/2008,14:01,1187.50,1187.50,1186.25,1186.75,1295,3322,4617.00
05/29/2008,14:02,1187.00,1187.25,1186.50,1187.00,1357,751,2108.00
05/29/2008,14:03,1187.00,1187.25,1186.25,1186.25,1019,2104,3123.00
05/29/2008,14:04,1186.50,1187.00,1185.25,1185.75,2886,5801,8687.00
05/29/2008,14:05,1185.50,1186.25,1185.50,1186.25,2422,1183,3605.00
05/29/2008,14:06,1186.25,1186.75,1186.00,1186.50,1110,728,1838.00
05/29/2008,14:07,1186.50,1187.50,1186.50,1186.50,3418,1826,5244.00
05/29/2008,14:08,1186.50,1187.00,1186.25,1186.75,516,1254,1770.00
05/29/2008,14:09,1186.50,1186.75,1186.25,1186.25,82,446,528.00
05/29/2008,14:10,1186.50,1186.75,1186.00,1186.50,1510,1349,2859.00
05/29/2008,14:11,1186.50,1187.25,1186.25,1187.00,2861,1356,4217.00
05/29/2008,14:12,1187.00,1187.75,1186.75,1187.50,1322,514,1836.00
05/29/2008,14:13,1187.50,1187.50,1187.25,1187.50,863,27,890.00
05/29/2008,14:14,1187.25,1187.50,1186.75,1186.75,662,1583,2245.00
05/29/2008,14:15,1186.75,1186.75,1186.25,1186.50,1179,620,1799.00
05/29/2008,14:16,1186.75,1186.75,1184.75,1185.50,3288,6303,9591.00
05/29/2008,14:17,1185.50,1186.00,1185.00,1185.00,1008,2253,3261.00
05/29/2008,14:18,1185.25,1185.50,1185.00,1185.25,909,973,1882.00
05/29/2008,14:19,1185.25,1186.00,1185.00,1185.25,2043,1896,3939.00
05/29/2008,14:20,1185.25,1186.00,1185.00,1185.50,2246,407,2653.00
05/29/2008,14:21,1185.50,1187.00,1185.50,1186.00,4743,2358,7101.00
05/29/2008,14:22,1186.00,1186.75,1185.25,1185.50,773,2137,2910.00
05/29/2008,14:23,1185.50,1185.75,1184.75,1184.75,2140,3335,5475.00
05/29/2008,14:24,1184.75,1184.75,1183.75,1184.00,3496,8162,11658.00
05/29/2008,14:25,1184.25,1184.75,1184.25,1184.25,1679,1145,2824.00
05/29/2008,14:26,1184.25,1185.00,1184.00,1184.50,2225,2493,4718.00
05/29/2008,14:27,1184.50,1184.75,1184.00,1184.00,307,786,1093.00
05/29/2008,14:28,1184.00,1184.25,1184.00,1184.00,541,1317,1858.00
05/29/2008,14:29,1184.25,1184.25,1183.25,1183.75,2045,2977,5022.00
05/29/2008,14:30,1183.50,1184.25,1183.50,1184.00,2229,962,3191.00
05/29/2008,14:31,1184.00,1184.50,1183.75,1184.00,2345,2698,5043.00
05/29/2008,14:32,1184.00,1185.50,1184.00,1185.00,2043,1321,3364.00
05/29/2008,14:33,1185.00,1185.25,1184.50,1184.75,1011,1898,2909.00
05/29/2008,14:34,1184.75,1185.00,1184.00,1184.50,526,901,1427.00
05/29/2008,14:35,1184.50,1184.75,1183.75,1184.50,2009,2585,4594.00
05/29/2008,14:36,1184.50,1184.75,1183.50,1184.25,1427,1834,3261.00
05/29/2008,14:37,1184.00,1185.00,1184.00,1184.50,1473,955,2428.00
05/29/2008,14:38,1184.50,1184.75,1184.50,1184.75,345,158,503.00
05/29/2008,14:39,1184.75,1185.25,1184.25,1185.00,1549,449,1998.00
05/29/2008,14:40,1184.75,1185.50,1184.75,1185.50,1054,356,1410.00
05/29/2008,14:41,1185.50,1185.50,1184.75,1185.25,1961,716,2677.00
05/29/2008,14:42,1185.00,1185.50,1183.25,1184.00,2275,4366,6641.00
05/29/2008,14:43,1184.00,1184.25,1183.50,1183.75,1426,1002,2428.00
05/29/2008,14:44,1184.00,1184.75,1183.75,1184.50,2126,1496,3622.00
05/29/2008,14:45,1184.25,1185.00,1184.25,1184.50,1947,670,2617.00
05/29/2008,14:46,1184.50,1184.75,1184.00,1184.25,1995,1433,3428.00
05/29/2008,14:47,1184.50,1184.75,1184.25,1184.50,1512,670,2182.00
05/29/2008,14:48,1184.50,1185.75,1184.50,1185.75,5411,894,6305.00
05/29/2008,14:49,1185.75,1186.00,1185.00,1185.00,1441,2172,3613.00
05/29/2008,14:50,1185.00,1185.75,1185.00,1185.50,1306,786,2092.00
05/29/2008,14:51,1185.50,1186.25,1185.25,1186.00,2649,1244,3893.00
05/29/2008,14:52,1186.00,1186.50,1185.75,1186.25,1470,1372,2842.00
05/29/2008,14:53,1186.50,1186.75,1185.75,1186.00,2421,2039,4460.00
05/29/2008,14:54,1186.00,1186.25,1185.75,1185.75,562,741,1303.00
05/29/2008,14:55,1185.75,1186.00,1184.00,1184.50,1504,5077,6581.00
05/29/2008,14:56,1184.50,1184.75,1184.25,1184.25,1331,1935,3266.00
05/29/2008,14:57,1184.25,1184.50,1183.75,1184.25,2801,3401,6202.00
05/29/2008,14:58,1184.50,1185.50,1184.25,1185.25,3776,1886,5662.00
05/29/2008,14:59,1185.25,1185.50,1185.00,1185.50,1555,2349,3904.00
05/29/2008,15:00,1185.25,1185.50,1184.00,1184.00,4837,8676,13513.00
05/29/2008,15:01,1184.25,1184.25,1183.25,1183.75,6305,10421,16726.00
05/29/2008,15:02,1183.50,1185.00,1183.50,1184.25,7247,3754,11001.00
05/29/2008,15:03,1184.25,1184.75,1183.75,1184.75,2851,3123,5974.00
05/29/2008,15:04,1184.50,1185.00,1184.25,1184.50,2808,2419,5227.00
05/29/2008,15:05,1184.50,1185.00,1184.25,1185.00,1727,974,2701.00
05/29/2008,15:06,1185.00,1185.00,1184.50,1184.75,1098,1405,2503.00
05/29/2008,15:07,1184.50,1185.00,1184.25,1184.50,2128,1320,3448.00
05/29/2008,15:08,1184.75,1185.25,1184.50,1184.75,2039,406,2445.00
05/29/2008,15:09,1184.75,1185.50,1184.75,1185.50,2066,1060,3126.00
05/29/2008,15:10,1185.25,1185.75,1185.25,1185.50,1465,681,2146.00
05/29/2008,15:11,1185.75,1185.75,1184.50,1184.50,262,2135,2397.00
05/29/2008,15:12,1184.50,1185.00,1184.25,1184.75,873,1386,2259.00
05/29/2008,15:13,1184.75,1185.00,1184.50,1184.75,619,1039,1658.00
05/29/2008,15:14,1184.50,1184.75,1184.00,1184.25,617,1743,2360.00
05/29/2008,15:15,1184.00,1184.25,1183.00,1183.50,3958,4166,8124.00
05/29/2008,15:31,1183.75,1184.25,1183.50,1184.00,498,202,700.00
05/29/2008,15:32,1184.00,1184.25,1184.00,1184.00,140,74,214.00
05/29/2008,15:33,1184.00,1184.25,1184.00,1184.25,18,33,51.00
05/29/2008,15:34,1184.25,1184.25,1184.00,1184.25,142,3,145.00
05/29/2008,15:35,1184.50,1184.50,1184.50,1184.50,4,0,4.00
05/29/2008,15:36,1184.25,1184.25,1184.25,1184.25,0,2,2.00
05/29/2008,15:37,1184.25,1184.50,1184.25,1184.50,8,14,22.00
05/29/2008,15:38,1184.50,1184.50,1184.25,1184.25,50,1,51.00
05/29/2008,15:39,1184.25,1184.50,1184.25,1184.25,130,5,135.00
05/29/2008,15:40,1184.50,1184.75,1184.50,1184.50,432,4,436.00
05/29/2008,15:41,1184.75,1184.75,1184.50,1184.50,2,4,6.00
05/29/2008,15:42,1184.75,1184.75,1184.50,1184.75,26,25,51.00
05/29/2008,15:43,1184.75,1185.00,1184.50,1184.75,68,5,73.00
05/29/2008,15:44,1184.75,1185.00,1184.75,1185.00,168,4,172.00
05/29/2008,15:45,1185.00,1185.00,1185.00,1185.00,4,0,4.00
05/29/2008,15:46,1184.75,1184.75,1184.75,1184.75,0,118,118.00
05/29/2008,15:47,1184.50,1184.75,1184.25,1184.50,69,166,235.00
05/29/2008,15:48,1184.25,1184.75,1184.25,1184.50,43,37,80.00
05/29/2008,15:49,1184.75,1184.75,1184.50,1184.50,75,1,76.00
05/29/2008,15:50,1184.75,1184.75,1184.50,1184.75,90,45,135.00
05/29/2008,15:51,1184.75,1184.75,1184.75,1184.75,39,0,39.00
05/29/2008,15:52,1184.75,1185.00,1184.75,1185.00,15,0,15.00
05/29/2008,15:53,1185.00,1185.00,1184.50,1184.75,3,43,46.00
05/29/2008,15:54,1184.75,1184.75,1184.75,1184.75,10,0,10.00
05/29/2008,15:55,1184.75,1184.75,1184.75,1184.75,23,0,23.00
05/29/2008,15:56,1184.50,1184.50,1184.50,1184.50,0,152,152.00
05/29/2008,15:57,1184.25,1184.50,1184.25,1184.50,4,45,49.00
05/29/2008,15:58,1184.50,1184.75,1184.50,1184.75,31,3,34.00
05/29/2008,15:59,1184.75,1184.75,1184.50,1184.50,2,8,10.00
05/29/2008,16:00,1184.75,1185.00,1184.50,1184.75,262,4,266.00
05/29/2008,17:01,1184.50,1184.50,1184.50,1184.50,0,73,73.00
05/29/2008,17:02,1184.50,1184.75,1184.50,1184.50,152,17,169.00
05/29/2008,17:03,1184.50,1184.75,1184.50,1184.50,2,19,21.00
05/29/2008,17:04,1184.75,1184.75,1184.25,1184.25,10,38,48.00
05/29/2008,17:05,1184.50,1184.50,1184.50,1184.50,13,0,13.00
05/29/2008,17:06,1184.50,1184.50,1184.50,1184.50,6,0,6.00
05/29/2008,17:07,1184.75,1184.75,1184.50,1184.75,4,7,11.00
05/29/2008,17:08,1184.50,1184.50,1184.50,1184.50,0,2,2.00
05/29/2008,17:09,1184.75,1184.75,1184.75,1184.75,1,0,1.00
05/29/2008,17:10,1184.75,1184.75,1184.50,1184.50,2,1,3.00
05/29/2008,17:11,1184.50,1184.50,1184.50,1184.50,0,8,8.00
05/29/2008,17:14,1184.75,1184.75,1184.75,1184.75,1,0,1.00
05/29/2008,17:16,1184.50,1184.50,1184.25,1184.50,4,27,31.00
05/29/2008,17:17,1184.50,1184.50,1184.50,1184.50,13,0,13.00
05/29/2008,17:19,1184.50,1184.50,1184.50,1184.50,35,0,35.00
05/29/2008,17:20,1184.50,1184.50,1184.50,1184.50,4,0,4.00
05/29/2008,17:21,1184.50,1184.50,1184.50,1184.50,15,0,15.00
05/29/2008,17:23,1184.50,1184.50,1184.50,1184.50,5,0,5.00
05/29/2008,17:25,1184.50,1184.50,1184.50,1184.50,51,0,51.00
05/29/2008,17:26,1184.50,1184.50,1184.25,1184.50,45,90,135.00
05/29/2008,17:27,1184.25,1184.25,1183.75,1184.00,5,55,60.00
05/29/2008,17:28,1184.00,1184.00,1183.75,1183.75,13,103,116.00
05/29/2008,17:29,1184.00,1184.00,1183.75,1183.75,2,38,40.00
05/29/2008,17:30,1183.75,1184.00,1183.75,1183.75,90,20,110.00
05/29/2008,17:31,1183.75,1183.75,1183.75,1183.75,0,8,8.00
05/29/2008,17:32,1183.75,1183.75,1183.25,1183.25,0,176,176.00
05/29/2008,17:33,1183.50,1183.50,1183.50,1183.50,20,0,20.00
05/29/2008,17:34,1183.50,1183.50,1183.25,1183.50,28,92,120.00
05/29/2008,17:35,1183.50,1183.50,1183.50,1183.50,6,0,6.00
05/29/2008,17:36,1183.50,1183.50,1183.25,1183.25,12,60,72.00
05/29/2008,17:37,1183.25,1183.25,1183.00,1183.00,0,477,477.00
05/29/2008,17:38,1183.00,1183.25,1183.00,1183.25,58,18,76.00
05/29/2008,17:39,1183.50,1183.50,1183.25,1183.25,10,3,13.00
05/29/2008,17:40,1183.25,1183.25,1182.75,1182.75,0,31,31.00
05/29/2008,17:41,1183.25,1183.75,1183.25,1183.50,148,16,164.00
05/29/2008,17:42,1183.50,1184.00,1183.00,1183.25,95,116,211.00
05/29/2008,17:43,1183.25,1183.25,1182.25,1182.50,125,501,626.00
05/29/2008,17:44,1182.50,1182.50,1181.75,1182.00,13,1324,1337.00
05/29/2008,17:45,1182.25,1182.25,1182.00,1182.25,10,60,70.00
05/29/2008,17:46,1182.25,1182.25,1182.00,1182.00,1,35,36.00
05/29/2008,17:47,1182.00,1182.00,1181.50,1181.50,8,216,224.00
05/29/2008,17:48,1181.50,1181.50,1181.25,1181.25,0,175,175.00
05/29/2008,17:49,1181.50,1181.75,1181.00,1181.25,39,443,482.00
05/29/2008,17:50,1181.25,1181.25,1181.25,1181.25,268,0,268.00
05/29/2008,17:51,1181.50,1181.75,1181.25,1181.50,48,10,58.00
05/29/2008,17:52,1181.75,1181.75,1181.75,1181.75,2,0,2.00
05/29/2008,17:53,1181.75,1181.75,1181.75,1181.75,5,0,5.00
05/29/2008,17:54,1181.50,1182.25,1181.50,1182.00,440,76,516.00
05/29/2008,17:55,1182.00,1182.00,1182.00,1182.00,0,22,22.00
05/29/2008,17:56,1182.00,1182.00,1182.00,1182.00,0,10,10.00
05/29/2008,17:57,1181.75,1181.75,1181.50,1181.50,0,38,38.00
05/29/2008,17:58,1181.25,1181.50,1181.25,1181.50,28,1,29.00
05/29/2008,17:59,1181.50,1181.50,1181.25,1181.50,23,2,25.00
05/29/2008,18:00,1181.75,1181.75,1181.50,1181.75,4,1,5.00
05/29/2008,18:01,1181.75,1181.75,1181.75,1181.75,3,0,3.00
05/29/2008,18:02,1181.75,1181.75,1181.75,1181.75,9,0,9.00
05/29/2008,18:03,1181.75,1182.00,1181.50,1182.00,10,1,11.00
05/29/2008,18:04,1181.75,1181.75,1181.75,1181.75,0,2,2.00
05/29/2008,18:05,1182.00,1182.00,1182.00,1182.00,1,0,1.00
05/29/2008,18:06,1181.75,1181.75,1181.75,1181.75,0,2,2.00
05/29/2008,18:07,1182.00,1182.00,1182.00,1182.00,13,0,13.00
05/29/2008,18:08,1182.00,1182.00,1182.00,1182.00,36,0,36.00
05/29/2008,18:09,1182.25,1182.25,1182.00,1182.25,32,1,33.00
05/29/2008,18:10,1182.25,1182.25,1182.25,1182.25,22,0,22.00
05/29/2008,18:11,1182.50,1182.50,1182.50,1182.50,125,0,125.00
05/29/2008,18:12,1182.50,1182.75,1182.50,1182.50,15,4,19.00
05/29/2008,18:13,1182.50,1182.50,1182.50,1182.50,0,4,4.00
05/29/2008,18:14,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/29/2008,18:15,1182.50,1182.75,1182.50,1182.75,2,15,17.00
05/29/2008,18:16,1182.50,1182.50,1182.50,1182.50,0,4,4.00
05/29/2008,18:17,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/29/2008,18:18,1182.50,1182.75,1182.50,1182.50,1,7,8.00
05/29/2008,18:19,1182.50,1182.75,1182.50,1182.75,31,2,33.00
05/29/2008,18:20,1182.75,1183.00,1182.75,1183.00,37,0,37.00
05/29/2008,18:21,1183.00,1183.00,1183.00,1183.00,11,0,11.00
05/29/2008,18:22,1182.75,1183.00,1182.75,1183.00,10,3,13.00
05/29/2008,18:23,1183.00,1183.00,1182.75,1182.75,5,11,16.00
05/29/2008,18:24,1182.75,1183.00,1182.75,1183.00,1,1,2.00
05/29/2008,18:27,1183.00,1183.00,1183.00,1183.00,27,0,27.00
05/29/2008,18:28,1183.00,1183.00,1183.00,1183.00,5,0,5.00
05/29/2008,18:29,1183.00,1183.00,1183.00,1183.00,7,0,7.00
05/29/2008,18:30,1183.00,1183.00,1183.00,1183.00,1,0,1.00
05/29/2008,18:31,1183.00,1183.00,1183.00,1183.00,3,0,3.00
05/29/2008,18:32,1183.00,1183.25,1183.00,1183.25,29,2,31.00
05/29/2008,18:36,1183.25,1183.25,1183.25,1183.25,4,0,4.00
05/29/2008,18:37,1183.25,1183.25,1183.25,1183.25,2,0,2.00
05/29/2008,18:38,1183.25,1183.25,1183.00,1183.00,1,6,7.00
05/29/2008,18:39,1183.00,1183.00,1183.00,1183.00,0,1,1.00
05/29/2008,18:40,1183.25,1183.25,1183.00,1183.00,1,1,2.00
05/29/2008,18:41,1183.25,1183.25,1183.25,1183.25,10,0,10.00
05/29/2008,18:42,1183.25,1183.25,1183.25,1183.25,3,0,3.00
05/29/2008,18:44,1183.00,1183.00,1183.00,1183.00,0,4,4.00
05/29/2008,18:45,1183.00,1183.00,1183.00,1183.00,0,1,1.00
05/29/2008,18:47,1183.00,1183.00,1183.00,1183.00,0,1,1.00
05/29/2008,18:48,1183.25,1183.25,1183.00,1183.00,1,5,6.00
05/29/2008,18:49,1183.00,1183.25,1183.00,1183.25,109,2,111.00
05/29/2008,18:50,1183.00,1183.00,1183.00,1183.00,0,42,42.00
05/29/2008,18:51,1183.00,1183.00,1183.00,1183.00,0,1,1.00
05/29/2008,18:52,1183.00,1183.00,1183.00,1183.00,0,3,3.00
05/29/2008,18:53,1182.75,1182.75,1182.75,1182.75,0,1,1.00
05/29/2008,18:54,1182.75,1182.75,1182.75,1182.75,0,51,51.00
05/29/2008,18:55,1182.50,1182.75,1182.50,1182.50,9,32,41.00
05/29/2008,18:56,1182.50,1182.50,1182.50,1182.50,0,3,3.00
05/29/2008,18:57,1182.50,1182.50,1182.50,1182.50,0,7,7.00
05/29/2008,18:58,1182.50,1182.50,1182.50,1182.50,0,2,2.00
05/29/2008,18:59,1182.50,1182.50,1182.25,1182.50,1,6,7.00
05/29/2008,19:00,1182.50,1182.50,1182.50,1182.50,5,0,5.00
05/29/2008,19:01,1182.25,1182.50,1182.25,1182.25,1,53,54.00
05/29/2008,19:02,1182.25,1182.25,1182.25,1182.25,0,7,7.00
05/29/2008,19:03,1182.50,1182.75,1182.50,1182.50,22,1,23.00
05/29/2008,19:04,1182.75,1182.75,1182.50,1182.50,1,4,5.00
05/29/2008,19:05,1182.25,1182.75,1182.25,1182.75,56,1,57.00
05/29/2008,19:06,1182.75,1182.75,1182.75,1182.75,4,0,4.00
05/29/2008,19:07,1182.75,1182.75,1182.75,1182.75,13,0,13.00
05/29/2008,19:08,1182.75,1182.75,1182.50,1182.50,15,1,16.00
05/29/2008,19:09,1182.50,1182.50,1182.50,1182.50,0,2,2.00
05/29/2008,19:11,1182.50,1182.50,1182.00,1182.50,20,31,51.00
05/29/2008,19:12,1182.50,1182.50,1182.50,1182.50,8,0,8.00
05/29/2008,19:14,1182.50,1182.75,1182.50,1182.75,7,4,11.00
05/29/2008,19:15,1182.75,1182.75,1182.75,1182.75,3,0,3.00
05/29/2008,19:16,1183.00,1183.00,1183.00,1183.00,3,0,3.00
05/29/2008,19:17,1183.00,1183.00,1182.75,1182.75,36,1,37.00
05/29/2008,19:18,1183.00,1183.25,1183.00,1183.25,13,0,13.00
05/29/2008,19:20,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/29/2008,19:21,1183.00,1183.00,1182.75,1183.00,6,29,35.00
05/29/2008,19:22,1183.00,1183.00,1182.75,1182.75,1,1,2.00
05/29/2008,19:23,1183.00,1183.00,1183.00,1183.00,4,0,4.00
05/29/2008,19:24,1183.00,1183.00,1183.00,1183.00,3,0,3.00
05/29/2008,19:25,1183.25,1183.25,1183.00,1183.00,1,1,2.00
05/29/2008,19:26,1183.00,1183.00,1183.00,1183.00,0,1,1.00
05/29/2008,19:27,1183.00,1183.00,1183.00,1183.00,0,1,1.00
05/29/2008,19:29,1183.00,1183.00,1183.00,1183.00,0,5,5.00
05/29/2008,19:31,1183.00,1183.25,1183.00,1183.25,6,34,40.00
05/29/2008,19:32,1183.00,1183.25,1183.00,1183.25,4,1,5.00
05/29/2008,19:37,1183.00,1183.00,1183.00,1183.00,0,1,1.00
05/29/2008,19:38,1183.25,1183.25,1183.25,1183.25,25,0,25.00
05/29/2008,19:39,1183.50,1183.50,1183.50,1183.50,5,0,5.00
05/29/2008,19:40,1183.50,1183.50,1183.50,1183.50,20,0,20.00
05/29/2008,19:41,1183.25,1184.00,1183.25,1184.00,155,29,184.00
05/29/2008,19:42,1184.00,1184.00,1184.00,1184.00,5,0,5.00
05/29/2008,19:43,1184.25,1184.25,1184.00,1184.00,2,5,7.00
05/29/2008,19:44,1184.00,1184.00,1184.00,1184.00,0,4,4.00
05/29/2008,19:45,1184.25,1184.25,1184.25,1184.25,119,0,119.00
05/29/2008,19:46,1184.50,1184.50,1184.25,1184.25,4,27,31.00
05/29/2008,19:47,1184.25,1184.25,1184.00,1184.25,1,6,7.00
05/29/2008,19:48,1184.25,1184.25,1184.25,1184.25,2,0,2.00
05/29/2008,19:49,1184.25,1184.25,1184.25,1184.25,3,0,3.00
05/29/2008,19:50,1184.00,1184.25,1184.00,1184.25,1,1,2.00
05/29/2008,19:51,1184.00,1184.25,1184.00,1184.25,1,31,32.00
05/29/2008,19:52,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/29/2008,19:53,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/29/2008,19:54,1184.25,1184.25,1184.00,1184.00,2,5,7.00
05/29/2008,19:55,1184.25,1184.25,1184.00,1184.00,2,2,4.00
05/29/2008,19:56,1184.25,1184.25,1184.25,1184.25,8,0,8.00
05/29/2008,19:57,1184.25,1184.25,1184.25,1184.25,2,0,2.00
05/29/2008,19:58,1184.00,1184.25,1184.00,1184.25,1,1,2.00
05/29/2008,19:59,1184.25,1184.25,1184.00,1184.00,2,18,20.00
05/29/2008,20:00,1184.25,1184.25,1183.75,1183.75,3,17,20.00
05/29/2008,20:01,1183.75,1183.75,1183.25,1183.25,0,227,227.00
05/29/2008,20:03,1183.50,1183.50,1183.25,1183.25,3,4,7.00
05/29/2008,20:04,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/29/2008,20:05,1183.50,1183.50,1183.25,1183.25,1,2,3.00
05/29/2008,20:06,1183.25,1183.50,1183.25,1183.50,3,1,4.00
05/29/2008,20:07,1183.25,1183.50,1183.25,1183.50,13,48,61.00
05/29/2008,20:08,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/29/2008,20:09,1183.50,1183.50,1183.50,1183.50,7,0,7.00
05/29/2008,20:10,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/29/2008,20:11,1183.25,1183.50,1183.00,1183.25,1,33,34.00
05/29/2008,20:12,1183.00,1183.00,1183.00,1183.00,0,1,1.00
05/29/2008,20:13,1183.25,1183.25,1183.25,1183.25,2,0,2.00
05/29/2008,20:15,1183.25,1183.25,1183.25,1183.25,4,0,4.00
05/29/2008,20:16,1183.25,1183.25,1183.00,1183.25,3,5,8.00
05/29/2008,20:17,1183.00,1183.00,1183.00,1183.00,0,1,1.00
05/29/2008,20:18,1183.25,1183.25,1183.25,1183.25,8,0,8.00
05/29/2008,20:19,1183.25,1183.25,1183.25,1183.25,14,0,14.00
05/29/2008,20:21,1183.25,1183.25,1183.00,1183.25,20,14,34.00
05/29/2008,20:23,1183.25,1183.25,1183.25,1183.25,4,0,4.00
05/29/2008,20:24,1183.25,1183.25,1183.00,1183.25,3,9,12.00
05/29/2008,20:25,1183.00,1183.00,1183.00,1183.00,0,4,4.00
05/29/2008,20:26,1183.00,1183.00,1183.00,1183.00,0,10,10.00
05/29/2008,20:27,1183.25,1183.25,1183.25,1183.25,3,0,3.00
05/29/2008,20:28,1183.25,1183.25,1183.25,1183.25,7,0,7.00
05/29/2008,20:29,1183.50,1183.50,1183.50,1183.50,17,0,17.00
05/29/2008,20:30,1183.50,1183.50,1183.50,1183.50,15,0,15.00
05/29/2008,20:31,1183.25,1183.25,1183.00,1183.25,1,31,32.00
05/29/2008,20:32,1183.00,1183.25,1183.00,1183.25,2,3,5.00
05/29/2008,20:33,1183.25,1183.25,1183.25,1183.25,2,0,2.00
05/29/2008,20:34,1183.50,1183.75,1183.50,1183.75,17,0,17.00
05/29/2008,20:35,1183.75,1183.75,1183.75,1183.75,2,0,2.00
05/29/2008,20:36,1183.75,1183.75,1183.75,1183.75,14,0,14.00
05/29/2008,20:39,1183.50,1183.50,1183.50,1183.50,0,5,5.00
05/29/2008,20:40,1183.75,1183.75,1183.75,1183.75,1,0,1.00
05/29/2008,20:41,1183.50,1183.50,1183.25,1183.25,0,31,31.00
05/29/2008,20:42,1183.00,1183.00,1182.75,1183.00,1,7,8.00
05/29/2008,20:43,1183.25,1183.25,1183.25,1183.25,5,0,5.00
05/29/2008,20:44,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/29/2008,20:45,1183.25,1183.25,1183.25,1183.25,2,0,2.00
05/29/2008,20:46,1183.25,1183.25,1183.25,1183.25,6,0,6.00
05/29/2008,20:47,1183.25,1184.00,1183.25,1183.75,64,1,65.00
05/29/2008,20:48,1183.75,1183.75,1183.75,1183.75,0,5,5.00
05/29/2008,20:49,1184.00,1184.00,1184.00,1184.00,3,0,3.00
05/29/2008,20:51,1183.75,1183.75,1183.50,1183.75,1,30,31.00
05/29/2008,20:54,1183.75,1183.75,1183.75,1183.75,1,0,1.00
05/29/2008,20:55,1183.75,1183.75,1183.75,1183.75,1,0,1.00
05/29/2008,20:56,1183.50,1183.75,1183.50,1183.75,2,1,3.00
05/29/2008,20:57,1183.50,1183.50,1183.50,1183.50,0,5,5.00
05/29/2008,20:58,1183.75,1183.75,1183.75,1183.75,1,0,1.00
05/29/2008,20:59,1183.75,1183.75,1183.50,1183.50,4,24,28.00
05/29/2008,21:00,1183.25,1183.25,1182.75,1182.75,0,33,33.00
05/29/2008,21:01,1182.75,1182.75,1182.75,1182.75,0,38,38.00
05/29/2008,21:02,1182.50,1182.50,1182.25,1182.50,1,66,67.00
05/29/2008,21:03,1182.25,1182.50,1182.25,1182.50,5,13,18.00
05/29/2008,21:04,1182.50,1182.50,1182.50,1182.50,17,0,17.00
05/29/2008,21:05,1182.50,1182.50,1182.25,1182.50,9,1,10.00
05/29/2008,21:06,1182.50,1182.50,1182.50,1182.50,3,0,3.00
05/29/2008,21:07,1182.50,1182.50,1182.25,1182.25,2,12,14.00
05/29/2008,21:08,1182.25,1182.50,1182.25,1182.25,10,42,52.00
05/29/2008,21:09,1182.25,1182.50,1182.00,1182.50,3,7,10.00
05/29/2008,21:10,1182.25,1182.25,1182.25,1182.25,0,3,3.00
05/29/2008,21:11,1182.25,1182.50,1182.00,1182.25,6,55,61.00
05/29/2008,21:12,1182.50,1182.50,1182.25,1182.25,1,7,8.00
05/29/2008,21:13,1182.50,1182.50,1182.50,1182.50,1,0,1.00
05/29/2008,21:14,1182.50,1182.50,1182.50,1182.50,1,0,1.00
05/29/2008,21:15,1182.25,1182.50,1182.25,1182.50,1,1,2.00
05/29/2008,21:16,1182.50,1182.50,1182.50,1182.50,2,0,2.00
05/29/2008,21:17,1182.50,1182.50,1182.25,1182.25,1,33,34.00
05/29/2008,21:18,1182.00,1182.25,1182.00,1182.25,20,6,26.00
05/29/2008,21:21,1182.25,1182.50,1182.00,1182.50,78,8,86.00
05/29/2008,21:22,1182.75,1182.75,1182.75,1182.75,15,0,15.00
05/29/2008,21:23,1182.75,1182.75,1182.50,1182.50,4,1,5.00
05/29/2008,21:24,1182.75,1183.00,1182.75,1183.00,14,0,14.00
05/29/2008,21:25,1182.75,1183.00,1182.75,1183.00,1,4,5.00
05/29/2008,21:26,1182.50,1182.50,1182.50,1182.50,0,5,5.00
05/29/2008,21:27,1182.50,1182.75,1182.50,1182.75,1,2,3.00
05/29/2008,21:29,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/29/2008,21:30,1182.75,1182.75,1182.50,1182.50,1,3,4.00
05/29/2008,21:31,1182.75,1182.75,1182.50,1182.50,2,60,62.00
05/29/2008,21:32,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/29/2008,21:35,1182.50,1182.50,1182.50,1182.50,0,5,5.00
05/29/2008,21:36,1182.75,1182.75,1182.75,1182.75,6,0,6.00
05/29/2008,21:37,1182.50,1182.50,1182.50,1182.50,0,8,8.00
05/29/2008,21:38,1182.75,1182.75,1182.75,1182.75,3,0,3.00
05/29/2008,21:41,1182.75,1182.75,1182.75,1182.75,75,0,75.00
05/29/2008,21:42,1182.75,1182.75,1182.75,1182.75,12,0,12.00
05/29/2008,21:43,1182.75,1183.00,1182.50,1182.50,6,5,11.00
05/29/2008,21:44,1182.50,1182.50,1182.50,1182.50,0,40,40.00
05/29/2008,21:45,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/29/2008,21:46,1183.00,1183.00,1182.75,1182.75,2,2,4.00
05/29/2008,21:47,1182.75,1182.75,1182.75,1182.75,0,2,2.00
05/29/2008,21:48,1182.75,1182.75,1182.75,1182.75,0,2,2.00
05/29/2008,21:49,1182.75,1182.75,1182.75,1182.75,0,10,10.00
05/29/2008,21:50,1182.75,1183.00,1182.50,1183.00,11,9,20.00
05/29/2008,21:51,1182.75,1183.00,1182.75,1183.00,10,30,40.00
05/29/2008,21:52,1182.75,1183.00,1182.75,1182.75,2,15,17.00
05/29/2008,21:53,1183.00,1183.00,1183.00,1183.00,12,0,12.00
05/29/2008,21:54,1183.00,1183.00,1182.75,1182.75,16,5,21.00
05/29/2008,21:55,1183.00,1183.00,1182.75,1182.75,3,20,23.00
05/29/2008,21:56,1182.75,1182.75,1182.50,1182.50,0,35,35.00
05/29/2008,21:57,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/29/2008,21:58,1182.50,1182.50,1182.50,1182.50,0,5,5.00
05/29/2008,22:00,1182.50,1182.50,1182.50,1182.50,0,5,5.00
05/29/2008,22:01,1182.50,1182.50,1182.50,1182.50,0,30,30.00
05/29/2008,22:03,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/29/2008,22:04,1182.75,1182.75,1182.75,1182.75,5,0,5.00
05/29/2008,22:08,1182.50,1182.50,1182.50,1182.50,0,8,8.00
05/29/2008,22:10,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/29/2008,22:11,1182.50,1182.50,1182.25,1182.50,1,33,34.00
05/29/2008,22:12,1182.50,1182.50,1182.50,1182.50,2,0,2.00
05/29/2008,22:14,1182.50,1182.50,1182.50,1182.50,1,0,1.00
05/29/2008,22:16,1182.75,1182.75,1182.75,1182.75,8,0,8.00
05/29/2008,22:17,1183.00,1183.25,1183.00,1183.25,13,0,13.00
05/29/2008,22:18,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/29/2008,22:19,1183.25,1183.25,1183.00,1183.00,1,15,16.00
05/29/2008,22:20,1183.00,1183.00,1183.00,1183.00,0,2,2.00
05/29/2008,22:21,1182.75,1182.75,1182.25,1182.25,0,30,30.00
05/29/2008,22:22,1182.75,1182.75,1182.75,1182.75,11,0,11.00
05/29/2008,22:25,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/29/2008,22:26,1182.75,1182.75,1182.75,1182.75,29,0,29.00
05/29/2008,22:30,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/29/2008,22:31,1182.75,1182.75,1182.50,1182.75,39,6,45.00
05/29/2008,22:33,1183.00,1183.25,1183.00,1183.25,66,0,66.00
05/29/2008,22:34,1183.00,1183.00,1183.00,1183.00,0,23,23.00
05/29/2008,22:35,1183.00,1183.00,1183.00,1183.00,0,51,51.00
05/29/2008,22:36,1182.75,1183.25,1182.75,1183.00,15,19,34.00
05/29/2008,22:37,1183.00,1183.00,1183.00,1183.00,0,10,10.00
05/29/2008,22:39,1183.00,1183.25,1183.00,1183.25,2,2,4.00
05/29/2008,22:41,1183.00,1183.00,1182.50,1182.75,1,44,45.00
05/29/2008,22:42,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/29/2008,22:43,1183.00,1183.00,1183.00,1183.00,9,0,9.00
05/29/2008,22:44,1183.00,1183.25,1183.00,1183.00,10,1,11.00
05/29/2008,22:45,1183.00,1183.00,1183.00,1183.00,0,1,1.00
05/29/2008,22:48,1183.25,1183.50,1183.00,1183.00,36,16,52.00
05/29/2008,22:49,1183.25,1183.25,1183.25,1183.25,16,0,16.00
05/29/2008,22:50,1183.25,1183.25,1183.25,1183.25,6,0,6.00
05/29/2008,22:51,1183.25,1183.25,1183.25,1183.25,32,0,32.00
05/29/2008,22:52,1183.25,1183.25,1183.25,1183.25,19,0,19.00
05/29/2008,22:54,1183.50,1183.50,1183.50,1183.50,11,0,11.00
05/29/2008,22:55,1183.50,1183.75,1183.50,1183.75,67,0,67.00
05/29/2008,22:56,1183.50,1183.50,1183.50,1183.50,0,1,1.00
05/29/2008,22:57,1183.50,1183.75,1183.50,1183.75,4,2,6.00
05/29/2008,22:58,1183.50,1184.00,1183.50,1183.75,51,7,58.00
05/29/2008,22:59,1183.75,1184.25,1183.75,1183.75,10,7,17.00
05/29/2008,23:00,1184.00,1184.50,1184.00,1184.00,23,3,26.00
05/29/2008,23:01,1184.00,1184.25,1183.75,1184.00,31,35,66.00
05/29/2008,23:02,1184.00,1184.25,1184.00,1184.00,5,27,32.00
05/29/2008,23:03,1184.25,1184.25,1184.00,1184.25,23,2,25.00
05/29/2008,23:04,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/29/2008,23:05,1184.25,1184.25,1184.25,1184.25,2,0,2.00
05/29/2008,23:06,1184.25,1184.75,1184.25,1184.75,196,8,204.00
05/29/2008,23:07,1184.25,1184.50,1184.25,1184.25,3,3,6.00
05/29/2008,23:08,1184.50,1184.50,1184.50,1184.50,25,0,25.00
05/29/2008,23:09,1184.50,1184.50,1184.50,1184.50,30,0,30.00
05/29/2008,23:10,1184.25,1184.25,1184.25,1184.25,0,22,22.00
05/29/2008,23:11,1184.25,1184.25,1183.75,1183.75,0,34,34.00
05/29/2008,23:12,1184.25,1184.50,1184.25,1184.50,62,0,62.00
05/29/2008,23:13,1184.50,1184.50,1184.50,1184.50,7,0,7.00
05/29/2008,23:14,1184.50,1184.50,1184.25,1184.50,3,1,4.00
05/29/2008,23:15,1184.25,1184.75,1184.25,1184.25,8,2,10.00
05/29/2008,23:16,1184.25,1184.75,1184.25,1184.50,4,8,12.00
05/29/2008,23:17,1184.50,1184.75,1184.50,1184.50,1,6,7.00
05/29/2008,23:18,1184.50,1184.50,1184.50,1184.50,0,52,52.00
05/29/2008,23:19,1184.50,1184.50,1184.50,1184.50,0,10,10.00
05/29/2008,23:20,1184.25,1184.25,1184.25,1184.25,0,26,26.00
05/29/2008,23:21,1184.00,1184.00,1183.50,1183.75,2,38,40.00
05/29/2008,23:22,1184.00,1184.25,1184.00,1184.00,4,1,5.00
05/29/2008,23:23,1184.00,1184.00,1184.00,1184.00,0,1,1.00
05/29/2008,23:24,1184.00,1184.00,1184.00,1184.00,0,5,5.00
05/29/2008,23:25,1184.25,1184.25,1184.00,1184.25,24,2,26.00
05/29/2008,23:27,1184.50,1184.50,1184.25,1184.25,9,2,11.00
05/29/2008,23:28,1184.25,1184.50,1184.25,1184.50,42,1,43.00
05/29/2008,23:29,1184.50,1184.50,1184.50,1184.50,14,0,14.00
05/29/2008,23:31,1184.25,1184.25,1184.00,1184.00,0,32,32.00
05/29/2008,23:33,1184.25,1184.25,1184.25,1184.25,2,0,2.00
05/29/2008,23:35,1184.50,1184.50,1184.50,1184.50,13,0,13.00
05/29/2008,23:36,1184.25,1184.50,1184.25,1184.50,7,1,8.00
05/29/2008,23:37,1184.50,1184.50,1184.25,1184.25,1,1,2.00
05/29/2008,23:38,1184.25,1184.25,1184.25,1184.25,0,11,11.00
05/29/2008,23:39,1184.50,1184.50,1184.25,1184.50,3,2,5.00
05/29/2008,23:41,1184.00,1184.00,1183.75,1184.00,1,30,31.00
05/29/2008,23:42,1184.00,1184.00,1184.00,1184.00,2,0,2.00
05/29/2008,23:44,1184.25,1184.25,1184.25,1184.25,2,0,2.00
05/29/2008,23:47,1184.25,1184.25,1184.25,1184.25,6,0,6.00
05/29/2008,23:48,1184.25,1184.25,1184.25,1184.25,6,0,6.00
05/29/2008,23:49,1184.25,1184.50,1184.25,1184.50,11,0,11.00
05/29/2008,23:50,1184.25,1184.25,1184.25,1184.25,0,2,2.00
05/29/2008,23:51,1184.25,1184.25,1184.25,1184.25,0,32,32.00
05/29/2008,23:52,1184.25,1184.25,1184.25,1184.25,0,1,1.00
05/29/2008,23:56,1184.25,1184.50,1184.25,1184.50,17,5,22.00
05/29/2008,23:57,1184.50,1184.50,1184.50,1184.50,1,0,1.00
05/29/2008,23:58,1184.50,1184.50,1184.50,1184.50,34,0,34.00
05/29/2008,23:59,1184.50,1184.50,1184.50,1184.50,22,0,22.00
05/30/2008,00:00,1184.50,1184.50,1184.25,1184.25,11,1,12.00
05/30/2008,00:01,1184.25,1184.25,1183.75,1183.75,0,35,35.00
05/30/2008,00:02,1184.00,1184.25,1184.00,1184.25,28,0,28.00
05/30/2008,00:03,1184.25,1184.50,1184.25,1184.25,5,6,11.00
05/30/2008,00:05,1184.25,1184.25,1184.25,1184.25,0,3,3.00
05/30/2008,00:06,1184.25,1184.25,1184.25,1184.25,0,59,59.00
05/30/2008,00:09,1184.25,1184.50,1184.25,1184.50,4,1,5.00
05/30/2008,00:10,1184.50,1184.50,1184.25,1184.50,3,10,13.00
05/30/2008,00:11,1184.25,1184.50,1184.00,1184.25,1,42,43.00
05/30/2008,00:12,1184.50,1184.50,1184.25,1184.50,3,1,4.00
05/30/2008,00:13,1184.25,1184.25,1184.25,1184.25,0,18,18.00
05/30/2008,00:14,1184.00,1184.25,1184.00,1184.25,4,4,8.00
05/30/2008,00:15,1184.00,1184.25,1184.00,1184.00,2,4,6.00
05/30/2008,00:17,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/30/2008,00:19,1184.00,1184.00,1183.75,1183.75,0,71,71.00
05/30/2008,00:20,1183.75,1183.75,1183.75,1183.75,0,81,81.00
05/30/2008,00:21,1183.50,1183.75,1183.25,1183.75,38,30,68.00
05/30/2008,00:22,1183.75,1183.75,1183.75,1183.75,2,0,2.00
05/30/2008,00:23,1183.75,1183.75,1183.75,1183.75,15,0,15.00
05/30/2008,00:24,1183.75,1184.00,1183.75,1184.00,28,0,28.00
05/30/2008,00:25,1184.00,1184.00,1184.00,1184.00,11,0,11.00
05/30/2008,00:26,1184.00,1184.00,1184.00,1184.00,10,0,10.00
05/30/2008,00:27,1184.00,1184.00,1184.00,1184.00,1,0,1.00
05/30/2008,00:28,1184.00,1184.00,1184.00,1184.00,22,0,22.00
05/30/2008,00:29,1184.00,1184.25,1184.00,1184.25,13,0,13.00
05/30/2008,00:31,1184.25,1184.25,1184.25,1184.25,6,0,6.00
05/30/2008,00:33,1184.00,1184.25,1184.00,1184.25,10,22,32.00
05/30/2008,00:34,1184.25,1184.25,1184.00,1184.25,15,11,26.00
05/30/2008,00:35,1184.25,1184.25,1184.25,1184.25,5,0,5.00
05/30/2008,00:36,1184.00,1184.25,1184.00,1184.25,1,1,2.00
05/30/2008,00:37,1184.00,1184.00,1183.75,1183.75,0,30,30.00
05/30/2008,00:38,1183.75,1183.75,1183.75,1183.75,0,1,1.00
05/30/2008,00:39,1184.00,1184.00,1184.00,1184.00,14,0,14.00
05/30/2008,00:42,1184.00,1184.25,1184.00,1184.25,66,0,66.00
05/30/2008,00:43,1184.25,1184.25,1184.25,1184.25,12,0,12.00
05/30/2008,00:44,1184.00,1184.25,1184.00,1184.25,40,10,50.00
05/30/2008,00:45,1184.25,1184.25,1184.25,1184.25,27,0,27.00
05/30/2008,00:46,1184.50,1184.50,1184.50,1184.50,28,0,28.00
05/30/2008,00:47,1184.50,1184.50,1184.50,1184.50,1,0,1.00
05/30/2008,00:48,1184.25,1184.25,1184.25,1184.25,0,1,1.00
05/30/2008,00:49,1184.25,1184.25,1184.25,1184.25,0,26,26.00
05/30/2008,00:51,1184.25,1184.25,1184.25,1184.25,0,5,5.00
05/30/2008,00:53,1184.50,1184.50,1184.25,1184.25,52,32,84.00
05/30/2008,00:54,1184.25,1184.50,1184.25,1184.25,15,32,47.00
05/30/2008,00:55,1184.25,1184.50,1184.25,1184.50,177,55,232.00
05/30/2008,00:56,1184.25,1184.25,1184.25,1184.25,0,15,15.00
05/30/2008,00:58,1184.25,1184.50,1184.25,1184.25,100,40,140.00
05/30/2008,00:59,1184.25,1184.50,1184.25,1184.50,5,5,10.00
05/30/2008,01:00,1184.50,1184.50,1184.50,1184.50,30,0,30.00
05/30/2008,01:01,1184.50,1184.50,1184.00,1184.00,4,243,247.00
05/30/2008,01:02,1184.25,1184.25,1183.75,1184.00,60,55,115.00
05/30/2008,01:03,1183.75,1184.00,1183.75,1184.00,14,1,15.00
05/30/2008,01:04,1184.00,1184.00,1183.75,1184.00,14,41,55.00
05/30/2008,01:05,1183.50,1183.75,1183.50,1183.75,5,2,7.00
05/30/2008,01:06,1183.50,1183.50,1183.25,1183.50,18,65,83.00
05/30/2008,01:07,1183.50,1183.50,1183.50,1183.50,8,0,8.00
05/30/2008,01:08,1183.50,1183.50,1182.75,1182.75,5,181,186.00
05/30/2008,01:09,1183.00,1183.00,1182.75,1183.00,37,55,92.00
05/30/2008,01:10,1183.00,1183.25,1183.00,1183.25,19,0,19.00
05/30/2008,01:11,1183.25,1183.25,1183.00,1183.00,87,1,88.00
05/30/2008,01:12,1183.25,1183.25,1183.00,1183.00,2,26,28.00
05/30/2008,01:13,1182.75,1182.75,1182.50,1182.75,4,23,27.00
05/30/2008,01:14,1182.75,1183.00,1182.75,1182.75,23,3,26.00
05/30/2008,01:15,1183.00,1183.25,1182.75,1183.25,159,2,161.00
05/30/2008,01:16,1183.50,1183.50,1183.25,1183.25,1,7,8.00
05/30/2008,01:17,1183.50,1183.50,1183.25,1183.50,9,25,34.00
05/30/2008,01:18,1183.50,1183.75,1183.50,1183.75,118,0,118.00
05/30/2008,01:19,1183.75,1183.75,1183.75,1183.75,105,0,105.00
05/30/2008,01:20,1183.75,1183.75,1183.75,1183.75,15,0,15.00
05/30/2008,01:21,1183.75,1183.75,1183.75,1183.75,5,0,5.00
05/30/2008,01:22,1183.75,1183.75,1183.50,1183.50,3,3,6.00
05/30/2008,01:23,1183.50,1183.75,1183.50,1183.75,25,1,26.00
05/30/2008,01:24,1183.75,1183.75,1183.50,1183.75,37,1,38.00
05/30/2008,01:25,1183.75,1183.75,1183.75,1183.75,12,0,12.00
05/30/2008,01:26,1184.00,1184.25,1184.00,1184.25,97,0,97.00
05/30/2008,01:27,1184.00,1184.00,1184.00,1184.00,0,3,3.00
05/30/2008,01:28,1184.00,1184.00,1184.00,1184.00,0,40,40.00
05/30/2008,01:29,1183.75,1184.00,1183.75,1184.00,2,20,22.00
05/30/2008,01:30,1184.00,1184.25,1184.00,1184.25,100,0,100.00
05/30/2008,01:31,1184.25,1184.25,1184.25,1184.25,18,0,18.00
05/30/2008,01:32,1184.25,1184.25,1184.00,1184.00,122,3,125.00
05/30/2008,01:33,1184.00,1184.25,1184.00,1184.00,1,7,8.00
05/30/2008,01:34,1184.25,1184.25,1184.00,1184.00,7,2,9.00
05/30/2008,01:35,1184.00,1184.00,1184.00,1184.00,0,88,88.00
05/30/2008,01:36,1184.00,1184.25,1184.00,1184.25,50,50,100.00
05/30/2008,01:37,1184.25,1184.25,1184.25,1184.25,71,0,71.00
05/30/2008,01:38,1184.25,1184.25,1184.25,1184.25,7,0,7.00
05/30/2008,01:39,1184.25,1184.25,1184.00,1184.00,100,64,164.00
05/30/2008,01:40,1184.25,1184.25,1184.00,1184.00,3,83,86.00
05/30/2008,01:41,1184.00,1184.00,1184.00,1184.00,0,159,159.00
05/30/2008,01:42,1184.00,1184.00,1183.75,1183.75,0,259,259.00
05/30/2008,01:43,1183.75,1184.25,1183.75,1184.25,204,1,205.00
05/30/2008,01:44,1184.00,1184.00,1184.00,1184.00,0,44,44.00
05/30/2008,01:45,1184.00,1184.25,1184.00,1184.25,88,15,103.00
05/30/2008,01:46,1184.25,1184.25,1184.25,1184.25,54,0,54.00
05/30/2008,01:47,1184.25,1184.25,1184.00,1184.00,2,53,55.00
05/30/2008,01:48,1184.00,1184.25,1184.00,1184.25,62,1,63.00
05/30/2008,01:49,1184.00,1184.25,1184.00,1184.25,54,10,64.00
05/30/2008,01:50,1184.50,1184.50,1184.25,1184.50,18,1,19.00
05/30/2008,01:51,1184.50,1184.50,1184.25,1184.25,11,54,65.00
05/30/2008,01:52,1184.00,1184.25,1184.00,1184.25,1,1,2.00
05/30/2008,01:54,1184.25,1184.25,1184.25,1184.25,36,0,36.00
05/30/2008,01:55,1184.00,1184.00,1183.25,1183.50,95,429,524.00
05/30/2008,01:56,1183.50,1183.75,1183.50,1183.50,11,54,65.00
05/30/2008,01:57,1183.50,1183.50,1183.25,1183.25,0,82,82.00
05/30/2008,01:58,1183.00,1183.25,1183.00,1183.00,5,28,33.00
05/30/2008,01:59,1183.00,1183.25,1183.00,1183.25,185,17,202.00
05/30/2008,02:00,1183.25,1183.25,1183.00,1183.00,73,101,174.00
05/30/2008,02:01,1182.75,1182.75,1182.25,1182.50,92,336,428.00
05/30/2008,02:02,1182.50,1182.75,1182.50,1182.50,23,263,286.00
05/30/2008,02:03,1182.50,1183.00,1182.50,1183.00,100,113,213.00
05/30/2008,02:04,1182.75,1183.00,1182.50,1183.00,75,49,124.00
05/30/2008,02:05,1183.00,1183.25,1182.75,1183.25,437,84,521.00
05/30/2008,02:06,1183.50,1184.00,1183.25,1184.00,542,38,580.00
05/30/2008,02:07,1184.00,1184.25,1183.75,1183.75,190,177,367.00
05/30/2008,02:08,1183.75,1184.00,1183.75,1184.00,87,168,255.00
05/30/2008,02:09,1184.00,1184.25,1184.00,1184.25,68,45,113.00
05/30/2008,02:10,1184.25,1184.50,1184.00,1184.00,89,305,394.00
05/30/2008,02:11,1184.25,1184.25,1183.75,1183.75,28,228,256.00
05/30/2008,02:12,1183.75,1183.75,1183.75,1183.75,0,98,98.00
05/30/2008,02:13,1183.75,1183.75,1183.75,1183.75,0,147,147.00
05/30/2008,02:14,1183.75,1183.75,1183.75,1183.75,0,29,29.00
05/30/2008,02:15,1183.50,1183.75,1183.00,1183.00,14,423,437.00
05/30/2008,02:16,1183.00,1183.00,1182.75,1183.00,70,34,104.00
05/30/2008,02:17,1183.00,1183.50,1183.00,1183.25,232,132,364.00
05/30/2008,02:18,1183.25,1183.50,1183.25,1183.50,5,55,60.00
05/30/2008,02:19,1183.50,1183.75,1183.50,1183.50,111,108,219.00
05/30/2008,02:20,1183.75,1183.75,1182.75,1183.00,67,155,222.00
05/30/2008,02:21,1182.75,1183.25,1182.75,1183.25,67,155,222.00
05/30/2008,02:22,1183.00,1183.00,1183.00,1183.00,0,82,82.00
05/30/2008,02:23,1183.00,1183.00,1182.50,1182.50,0,206,206.00
05/30/2008,02:24,1182.75,1182.75,1182.50,1182.75,110,1,111.00
05/30/2008,02:25,1183.00,1183.00,1182.75,1182.75,24,5,29.00
05/30/2008,02:26,1182.75,1183.25,1182.50,1183.00,76,26,102.00
05/30/2008,02:27,1183.00,1183.50,1183.00,1183.50,119,3,122.00
05/30/2008,02:28,1183.50,1183.50,1183.25,1183.50,126,2,128.00
05/30/2008,02:29,1183.50,1183.50,1182.75,1183.00,72,249,321.00
05/30/2008,02:30,1183.00,1183.00,1182.75,1182.75,57,33,90.00
05/30/2008,02:31,1182.75,1182.75,1182.75,1182.75,0,282,282.00
05/30/2008,02:32,1182.75,1182.75,1182.50,1182.75,46,121,167.00
05/30/2008,02:33,1182.75,1183.00,1182.75,1183.00,304,21,325.00
05/30/2008,02:34,1183.00,1183.50,1183.00,1183.50,23,0,23.00
05/30/2008,02:35,1183.50,1184.25,1183.50,1184.00,608,32,640.00
05/30/2008,02:36,1184.00,1184.50,1184.00,1184.50,380,189,569.00
05/30/2008,02:37,1184.50,1184.75,1184.50,1184.75,184,7,191.00
05/30/2008,02:38,1184.75,1185.00,1184.50,1185.00,328,34,362.00
05/30/2008,02:39,1185.25,1185.25,1184.75,1185.00,15,55,70.00
05/30/2008,02:40,1184.75,1185.00,1184.75,1185.00,30,63,93.00
05/30/2008,02:41,1184.75,1185.00,1184.75,1185.00,32,18,50.00
05/30/2008,02:42,1184.75,1185.00,1184.50,1184.50,55,56,111.00
05/30/2008,02:43,1184.50,1184.50,1184.25,1184.50,54,54,108.00
05/30/2008,02:44,1184.50,1184.50,1184.25,1184.25,66,219,285.00
05/30/2008,02:45,1184.25,1184.25,1183.75,1183.75,14,85,99.00
05/30/2008,02:46,1184.00,1184.00,1183.75,1184.00,68,7,75.00
05/30/2008,02:47,1184.00,1184.25,1184.00,1184.25,226,13,239.00
05/30/2008,02:48,1184.25,1184.50,1184.25,1184.50,45,5,50.00
05/30/2008,02:49,1184.25,1184.25,1184.00,1184.00,0,41,41.00
05/30/2008,02:50,1183.75,1183.75,1183.50,1183.50,1,35,36.00
05/30/2008,02:51,1183.50,1183.50,1183.25,1183.50,174,39,213.00
05/30/2008,02:52,1183.50,1183.75,1183.50,1183.75,150,0,150.00
05/30/2008,02:53,1183.75,1184.00,1183.75,1183.75,127,166,293.00
05/30/2008,02:54,1183.75,1183.75,1183.75,1183.75,0,266,266.00
05/30/2008,02:55,1183.75,1183.75,1183.00,1183.00,2,294,296.00
05/30/2008,02:56,1183.00,1183.25,1182.75,1183.00,79,159,238.00
05/30/2008,02:57,1183.25,1183.50,1183.25,1183.50,298,0,298.00
05/30/2008,02:58,1183.25,1183.75,1183.25,1183.75,169,7,176.00
05/30/2008,02:59,1183.50,1184.00,1183.50,1184.00,257,42,299.00
05/30/2008,03:00,1183.75,1184.00,1183.50,1183.75,154,141,295.00
05/30/2008,03:01,1183.75,1184.00,1183.50,1184.00,75,317,392.00
05/30/2008,03:02,1184.00,1184.00,1183.50,1183.50,15,115,130.00
05/30/2008,03:03,1183.50,1184.00,1183.50,1183.75,46,94,140.00
05/30/2008,03:04,1183.75,1184.00,1183.50,1183.75,90,191,281.00
05/30/2008,03:05,1183.50,1183.75,1183.50,1183.75,21,3,24.00
05/30/2008,03:06,1183.50,1183.50,1183.25,1183.50,38,50,88.00
05/30/2008,03:07,1183.75,1183.75,1183.25,1183.25,40,15,55.00
05/30/2008,03:08,1183.25,1183.25,1183.00,1183.25,75,72,147.00
05/30/2008,03:09,1183.25,1183.25,1182.75,1182.75,41,74,115.00
05/30/2008,03:10,1183.00,1183.00,1182.75,1182.75,47,89,136.00
05/30/2008,03:11,1182.50,1182.75,1182.25,1182.75,231,170,401.00
05/30/2008,03:12,1182.50,1183.00,1182.50,1183.00,80,96,176.00
05/30/2008,03:13,1183.25,1183.25,1183.00,1183.00,7,52,59.00
05/30/2008,03:14,1183.00,1183.50,1183.00,1183.00,109,4,113.00
05/30/2008,03:15,1183.25,1183.25,1183.00,1183.25,24,2,26.00
05/30/2008,03:16,1183.25,1183.25,1183.00,1183.00,12,15,27.00
05/30/2008,03:17,1183.00,1183.75,1183.00,1183.75,261,1,262.00
05/30/2008,03:18,1183.50,1183.75,1183.50,1183.75,10,16,26.00
05/30/2008,03:19,1183.75,1183.75,1183.75,1183.75,6,0,6.00
05/30/2008,03:20,1183.75,1184.25,1183.75,1184.00,181,31,212.00
05/30/2008,03:21,1184.00,1184.00,1183.75,1183.75,0,27,27.00
05/30/2008,03:22,1183.75,1183.75,1183.25,1183.50,5,71,76.00
05/30/2008,03:23,1183.50,1183.75,1183.50,1183.75,31,7,38.00
05/30/2008,03:24,1183.75,1184.00,1183.75,1184.00,28,0,28.00
05/30/2008,03:25,1184.00,1184.00,1183.75,1184.00,99,5,104.00
05/30/2008,03:26,1184.00,1184.25,1183.75,1183.75,5,24,29.00
05/30/2008,03:27,1184.00,1184.00,1183.75,1183.75,30,16,46.00
05/30/2008,03:28,1183.75,1183.75,1183.75,1183.75,0,54,54.00
05/30/2008,03:29,1183.75,1184.00,1183.75,1183.75,11,8,19.00
05/30/2008,03:30,1183.75,1184.00,1183.75,1184.00,3,3,6.00
05/30/2008,03:31,1183.75,1183.75,1183.50,1183.75,10,110,120.00
05/30/2008,03:32,1183.75,1184.00,1183.50,1183.50,17,44,61.00
05/30/2008,03:33,1183.75,1183.75,1183.50,1183.50,2,54,56.00
05/30/2008,03:34,1183.75,1183.75,1183.75,1183.75,143,0,143.00
05/30/2008,03:35,1183.75,1183.75,1183.50,1183.75,45,1,46.00
05/30/2008,03:36,1183.75,1183.75,1183.50,1183.75,66,1,67.00
05/30/2008,03:37,1183.75,1183.75,1183.50,1183.75,34,32,66.00
05/30/2008,03:38,1183.75,1184.25,1183.75,1184.25,125,0,125.00
05/30/2008,03:39,1184.25,1184.50,1184.25,1184.50,212,0,212.00
05/30/2008,03:40,1184.50,1184.50,1184.25,1184.50,3,2,5.00
05/30/2008,03:41,1184.50,1184.50,1184.50,1184.50,112,0,112.00
05/30/2008,03:42,1184.75,1185.00,1184.75,1184.75,362,127,489.00
05/30/2008,03:43,1184.75,1185.00,1184.75,1185.00,9,1,10.00
05/30/2008,03:44,1185.00,1185.00,1185.00,1185.00,55,0,55.00
05/30/2008,03:45,1185.00,1185.00,1184.75,1185.00,61,2,63.00
05/30/2008,03:46,1185.00,1185.00,1184.50,1184.75,21,39,60.00
05/30/2008,03:47,1184.75,1184.75,1184.75,1184.75,16,0,16.00
05/30/2008,03:48,1185.00,1185.00,1184.75,1184.75,7,45,52.00
05/30/2008,03:49,1185.00,1185.00,1184.75,1184.75,2,14,16.00
05/30/2008,03:50,1184.75,1185.00,1184.75,1185.00,2,50,52.00
05/30/2008,03:51,1184.75,1185.00,1184.75,1185.00,1,17,18.00
05/30/2008,03:52,1185.00,1185.00,1184.75,1184.75,2,32,34.00
05/30/2008,03:53,1184.75,1184.75,1184.50,1184.50,0,42,42.00
05/30/2008,03:54,1184.50,1184.50,1184.50,1184.50,0,57,57.00
05/30/2008,03:55,1184.50,1184.50,1184.25,1184.50,60,18,78.00
05/30/2008,03:56,1184.50,1184.50,1184.25,1184.25,3,18,21.00
05/30/2008,03:57,1184.50,1184.75,1184.50,1184.75,36,0,36.00
05/30/2008,03:58,1184.75,1184.75,1184.50,1184.75,27,12,39.00
05/30/2008,03:59,1184.75,1185.00,1184.75,1185.00,28,0,28.00
05/30/2008,04:00,1185.00,1185.25,1185.00,1185.00,35,11,46.00
05/30/2008,04:01,1185.00,1185.25,1184.50,1185.00,58,115,173.00
05/30/2008,04:02,1185.00,1185.50,1185.00,1185.50,130,86,216.00
05/30/2008,04:03,1185.50,1185.50,1185.25,1185.50,101,17,118.00
05/30/2008,04:04,1185.50,1185.50,1185.25,1185.25,49,127,176.00
05/30/2008,04:05,1185.25,1185.50,1185.25,1185.25,1,26,27.00
05/30/2008,04:06,1185.25,1185.50,1185.25,1185.50,2,40,42.00
05/30/2008,04:07,1185.50,1185.50,1185.00,1185.25,14,67,81.00
05/30/2008,04:08,1185.25,1185.25,1184.75,1184.75,8,48,56.00
05/30/2008,04:09,1185.00,1185.00,1184.50,1184.50,2,204,206.00
05/30/2008,04:10,1184.50,1184.75,1184.50,1184.75,39,40,79.00
05/30/2008,04:11,1185.00,1185.25,1184.75,1185.00,257,95,352.00
05/30/2008,04:12,1184.75,1185.00,1184.75,1185.00,103,5,108.00
05/30/2008,04:13,1184.75,1185.00,1184.75,1185.00,1,10,11.00
05/30/2008,04:14,1185.00,1185.00,1184.50,1184.75,76,156,232.00
05/30/2008,04:15,1184.75,1185.00,1184.75,1185.00,5,7,12.00
05/30/2008,04:16,1184.75,1184.75,1184.75,1184.75,0,20,20.00
05/30/2008,04:17,1184.75,1184.75,1184.75,1184.75,0,14,14.00
05/30/2008,04:18,1184.75,1184.75,1184.75,1184.75,0,10,10.00
05/30/2008,04:19,1185.00,1185.00,1185.00,1185.00,27,0,27.00
05/30/2008,04:20,1185.00,1185.25,1184.75,1184.75,18,106,124.00
05/30/2008,04:21,1184.75,1185.00,1184.75,1185.00,20,32,52.00
05/30/2008,04:22,1185.00,1185.00,1185.00,1185.00,104,0,104.00
05/30/2008,04:23,1184.75,1184.75,1184.75,1184.75,0,20,20.00
05/30/2008,04:24,1184.50,1184.75,1184.50,1184.50,15,67,82.00
05/30/2008,04:25,1184.50,1184.75,1184.50,1184.75,38,1,39.00
05/30/2008,04:26,1184.75,1185.25,1184.75,1185.00,85,47,132.00
05/30/2008,04:27,1184.75,1184.75,1184.75,1184.75,0,15,15.00
05/30/2008,04:28,1184.75,1184.75,1184.75,1184.75,0,1,1.00
05/30/2008,04:29,1185.00,1185.00,1185.00,1185.00,39,0,39.00
05/30/2008,04:30,1185.00,1185.25,1185.00,1185.25,58,0,58.00
05/30/2008,04:31,1185.25,1185.50,1185.25,1185.25,26,20,46.00
05/30/2008,04:32,1185.25,1185.25,1185.25,1185.25,0,5,5.00
05/30/2008,04:33,1185.00,1185.25,1185.00,1185.25,10,10,20.00
05/30/2008,04:34,1185.25,1185.50,1185.25,1185.25,131,2,133.00
05/30/2008,04:35,1185.50,1186.00,1185.25,1186.00,376,59,435.00
05/30/2008,04:36,1186.00,1186.00,1185.75,1185.75,8,61,69.00
05/30/2008,04:37,1185.75,1186.00,1185.75,1185.75,5,287,292.00
05/30/2008,04:38,1185.50,1185.75,1185.25,1185.50,21,165,186.00
05/30/2008,04:39,1185.75,1185.75,1185.25,1185.25,1,126,127.00
05/30/2008,04:40,1185.50,1185.50,1185.25,1185.25,16,45,61.00
05/30/2008,04:41,1185.25,1185.25,1185.25,1185.25,0,3,3.00
05/30/2008,04:42,1185.25,1185.25,1185.25,1185.25,0,16,16.00
05/30/2008,04:43,1185.00,1185.25,1185.00,1185.25,99,51,150.00
05/30/2008,04:44,1185.25,1185.50,1185.25,1185.50,4,0,4.00
05/30/2008,04:45,1185.25,1185.25,1185.25,1185.25,0,4,4.00
05/30/2008,04:46,1185.25,1185.25,1185.25,1185.25,0,1,1.00
05/30/2008,04:47,1185.50,1185.50,1185.50,1185.50,47,0,47.00
05/30/2008,04:48,1185.50,1185.50,1185.50,1185.50,89,0,89.00
05/30/2008,04:49,1185.50,1185.75,1185.25,1185.50,82,18,100.00
05/30/2008,04:50,1185.75,1185.75,1185.50,1185.75,235,3,238.00
05/30/2008,04:51,1185.75,1185.75,1185.75,1185.75,61,0,61.00
05/30/2008,04:52,1185.75,1186.50,1185.75,1186.25,944,127,1071.00
05/30/2008,04:53,1186.25,1186.50,1186.00,1186.25,211,8,219.00
05/30/2008,04:54,1186.25,1186.25,1186.25,1186.25,0,36,36.00
05/30/2008,04:55,1186.25,1186.75,1186.25,1186.50,130,37,167.00
05/30/2008,04:56,1186.75,1186.75,1186.50,1186.50,46,16,62.00
05/30/2008,04:57,1186.50,1187.00,1186.50,1186.75,356,77,433.00
05/30/2008,04:58,1186.50,1186.75,1186.50,1186.50,25,10,35.00
05/30/2008,04:59,1186.50,1186.75,1186.50,1186.50,5,90,95.00
05/30/2008,05:00,1186.50,1186.50,1186.25,1186.50,9,9,18.00
05/30/2008,05:01,1186.50,1186.50,1186.25,1186.50,10,201,211.00
05/30/2008,05:02,1186.25,1186.50,1186.00,1186.50,13,80,93.00
05/30/2008,05:03,1186.25,1186.25,1186.25,1186.25,0,87,87.00
05/30/2008,05:04,1186.25,1186.25,1186.00,1186.00,0,106,106.00
05/30/2008,05:05,1186.25,1186.50,1186.00,1186.25,25,23,48.00
05/30/2008,05:06,1186.25,1186.50,1186.25,1186.25,60,2,62.00
05/30/2008,05:07,1186.25,1186.50,1186.25,1186.25,10,3,13.00
05/30/2008,05:08,1186.50,1186.50,1186.25,1186.25,1,4,5.00
05/30/2008,05:09,1186.50,1186.50,1186.25,1186.25,10,21,31.00
05/30/2008,05:10,1186.50,1186.75,1186.25,1186.50,147,222,369.00
05/30/2008,05:11,1186.50,1186.50,1186.00,1186.50,73,165,238.00
05/30/2008,05:12,1186.25,1186.50,1186.00,1186.25,101,44,145.00
05/30/2008,05:13,1186.50,1186.50,1186.50,1186.50,33,0,33.00
05/30/2008,05:14,1186.75,1186.75,1186.50,1186.50,6,103,109.00
05/30/2008,05:15,1186.50,1186.50,1186.25,1186.50,39,47,86.00
05/30/2008,05:16,1186.50,1186.75,1186.50,1186.50,20,6,26.00
05/30/2008,05:17,1186.50,1186.50,1186.50,1186.50,0,1,1.00
05/30/2008,05:18,1186.50,1186.75,1186.25,1186.25,15,91,106.00
05/30/2008,05:19,1186.25,1186.50,1186.25,1186.25,10,67,77.00
05/30/2008,05:20,1186.25,1186.50,1186.25,1186.50,5,9,14.00
05/30/2008,05:21,1186.50,1186.50,1186.25,1186.25,10,91,101.00
05/30/2008,05:22,1186.25,1186.25,1186.00,1186.25,120,26,146.00
05/30/2008,05:23,1186.25,1186.25,1186.25,1186.25,16,0,16.00
05/30/2008,05:24,1186.50,1186.50,1186.25,1186.50,132,33,165.00
05/30/2008,05:25,1186.50,1186.50,1186.25,1186.25,4,202,206.00
05/30/2008,05:26,1186.25,1186.25,1186.00,1186.25,90,246,336.00
05/30/2008,05:27,1186.25,1186.25,1186.00,1186.25,112,17,129.00
05/30/2008,05:28,1186.25,1186.25,1186.00,1186.00,2,16,18.00
05/30/2008,05:29,1186.00,1186.00,1186.00,1186.00,0,11,11.00
05/30/2008,05:30,1186.00,1186.25,1185.75,1185.75,22,333,355.00
05/30/2008,05:31,1185.50,1185.75,1185.25,1185.50,49,196,245.00
05/30/2008,05:32,1185.50,1185.75,1185.25,1185.75,111,18,129.00
05/30/2008,05:33,1185.50,1185.50,1185.25,1185.50,25,51,76.00
05/30/2008,05:34,1185.50,1186.00,1185.50,1185.75,35,21,56.00
05/30/2008,05:35,1185.50,1186.00,1185.50,1186.00,143,8,151.00
05/30/2008,05:36,1186.00,1186.25,1186.00,1186.00,42,1,43.00
05/30/2008,05:37,1186.25,1186.50,1186.25,1186.25,34,5,39.00
05/30/2008,05:38,1186.25,1186.25,1186.25,1186.25,0,15,15.00
05/30/2008,05:39,1186.25,1186.25,1186.00,1186.25,41,58,99.00
05/30/2008,05:40,1186.25,1186.50,1186.25,1186.25,65,10,75.00
05/30/2008,05:41,1186.50,1186.50,1186.25,1186.25,17,144,161.00
05/30/2008,05:42,1186.25,1186.50,1186.25,1186.50,16,3,19.00
05/30/2008,05:43,1186.50,1186.75,1186.00,1186.75,475,158,633.00
05/30/2008,05:44,1186.75,1187.00,1186.75,1187.00,244,35,279.00
05/30/2008,05:45,1187.00,1187.00,1186.75,1187.00,47,1,48.00
05/30/2008,05:46,1187.00,1187.00,1186.75,1186.75,90,5,95.00
05/30/2008,05:47,1186.75,1187.00,1186.75,1187.00,2,1,3.00
05/30/2008,05:48,1187.00,1187.25,1187.00,1187.00,42,67,109.00
05/30/2008,05:49,1187.25,1187.50,1187.00,1187.50,248,6,254.00
05/30/2008,05:50,1187.50,1187.50,1187.00,1187.00,38,383,421.00
05/30/2008,05:51,1187.00,1187.00,1186.75,1187.00,7,90,97.00
05/30/2008,05:52,1187.00,1187.00,1186.75,1186.75,10,80,90.00
05/30/2008,05:53,1186.75,1186.75,1186.50,1186.75,1,80,81.00
05/30/2008,05:54,1186.75,1186.75,1186.50,1186.75,48,7,55.00
05/30/2008,05:55,1186.75,1186.75,1186.50,1186.50,33,4,37.00
05/30/2008,05:56,1186.50,1187.00,1186.50,1186.50,147,112,259.00
05/30/2008,05:57,1186.50,1186.75,1186.50,1186.50,7,23,30.00
05/30/2008,05:58,1186.50,1187.00,1186.50,1186.50,150,23,173.00
05/30/2008,05:59,1186.50,1186.75,1186.50,1186.75,2,8,10.00
05/30/2008,06:00,1186.50,1186.75,1186.50,1186.50,1,37,38.00
05/30/2008,06:01,1186.75,1186.75,1186.25,1186.25,26,259,285.00
05/30/2008,06:02,1186.25,1186.50,1186.00,1186.00,132,228,360.00
05/30/2008,06:03,1186.00,1186.25,1186.00,1186.25,52,7,59.00
05/30/2008,06:04,1186.25,1186.25,1186.25,1186.25,28,0,28.00
05/30/2008,06:05,1186.25,1186.50,1186.25,1186.50,170,0,170.00
05/30/2008,06:06,1186.50,1186.50,1186.25,1186.25,64,2,66.00
05/30/2008,06:07,1186.25,1186.25,1186.25,1186.25,0,200,200.00
05/30/2008,06:08,1186.00,1186.25,1186.00,1186.25,195,56,251.00
05/30/2008,06:09,1186.25,1186.50,1186.25,1186.50,375,0,375.00
05/30/2008,06:10,1186.25,1186.50,1186.25,1186.25,104,21,125.00
05/30/2008,06:11,1186.25,1186.25,1186.25,1186.25,0,3,3.00
05/30/2008,06:12,1186.25,1186.25,1186.00,1186.00,1,327,328.00
05/30/2008,06:13,1186.00,1186.25,1186.00,1186.25,1,1,2.00
05/30/2008,06:14,1186.00,1186.25,1186.00,1186.25,35,4,39.00
05/30/2008,06:15,1186.50,1186.50,1186.25,1186.50,45,25,70.00
05/30/2008,06:16,1186.50,1186.50,1186.50,1186.50,75,0,75.00
05/30/2008,06:17,1186.50,1186.50,1186.25,1186.50,167,1,168.00
05/30/2008,06:18,1186.50,1186.75,1186.25,1186.25,58,186,244.00
05/30/2008,06:19,1186.50,1186.50,1186.25,1186.25,44,198,242.00
05/30/2008,06:20,1186.25,1186.25,1186.00,1186.25,6,106,112.00
05/30/2008,06:21,1186.25,1186.25,1186.25,1186.25,10,0,10.00
05/30/2008,06:22,1186.00,1186.25,1186.00,1186.25,15,51,66.00
05/30/2008,06:23,1186.25,1186.25,1186.25,1186.25,36,0,36.00
05/30/2008,06:24,1186.25,1186.50,1186.25,1186.50,88,0,88.00
05/30/2008,06:25,1186.50,1186.75,1186.25,1186.50,118,167,285.00
05/30/2008,06:26,1186.25,1186.75,1186.25,1186.50,143,230,373.00
05/30/2008,06:27,1186.50,1186.75,1186.50,1186.50,4,134,138.00
05/30/2008,06:28,1186.75,1186.75,1186.50,1186.75,97,2,99.00
05/30/2008,06:29,1186.75,1187.00,1186.50,1186.75,154,58,212.00
05/30/2008,06:30,1186.75,1187.00,1186.50,1186.75,12,39,51.00
05/30/2008,06:31,1186.50,1186.75,1186.50,1186.50,6,65,71.00
05/30/2008,06:32,1186.75,1186.75,1186.25,1186.25,14,246,260.00
05/30/2008,06:33,1186.25,1186.25,1186.00,1186.00,49,96,145.00
05/30/2008,06:34,1186.25,1186.25,1186.00,1186.25,46,2,48.00
05/30/2008,06:35,1186.25,1186.25,1186.00,1186.00,42,4,46.00
05/30/2008,06:36,1186.25,1186.50,1186.00,1186.50,167,107,274.00
05/30/2008,06:37,1186.25,1186.25,1186.25,1186.25,0,44,44.00
05/30/2008,06:38,1186.00,1186.25,1185.75,1185.75,3,124,127.00
05/30/2008,06:39,1186.00,1186.50,1186.00,1186.25,302,31,333.00
05/30/2008,06:40,1186.25,1186.50,1186.00,1186.00,1,198,199.00
05/30/2008,06:41,1186.25,1186.25,1185.75,1186.00,75,200,275.00
05/30/2008,06:42,1186.25,1186.25,1186.00,1186.00,5,3,8.00
05/30/2008,06:43,1186.25,1186.50,1186.25,1186.50,81,13,94.00
05/30/2008,06:44,1186.50,1186.50,1186.00,1186.25,60,242,302.00
05/30/2008,06:45,1186.25,1186.25,1185.75,1186.25,191,63,254.00
05/30/2008,06:46,1186.00,1186.00,1186.00,1186.00,0,235,235.00
05/30/2008,06:47,1186.00,1186.00,1186.00,1186.00,0,145,145.00
05/30/2008,06:48,1186.00,1186.00,1186.00,1186.00,0,25,25.00
05/30/2008,06:49,1186.00,1186.25,1185.75,1186.00,175,34,209.00
05/30/2008,06:50,1186.00,1186.25,1186.00,1186.25,7,125,132.00
05/30/2008,06:51,1186.25,1186.25,1186.25,1186.25,135,0,135.00
05/30/2008,06:52,1186.25,1186.25,1186.00,1186.00,25,125,150.00
05/30/2008,06:53,1185.75,1186.00,1185.75,1186.00,11,3,14.00
05/30/2008,06:54,1185.75,1185.75,1185.25,1185.75,450,464,914.00
05/30/2008,06:55,1185.75,1186.25,1185.75,1186.00,606,398,1004.00
05/30/2008,06:56,1186.00,1186.00,1185.50,1185.75,126,538,664.00
05/30/2008,06:57,1185.50,1186.25,1185.50,1185.75,1019,418,1437.00
05/30/2008,06:58,1186.00,1186.00,1185.75,1185.75,70,5,75.00
05/30/2008,06:59,1186.00,1186.25,1185.75,1186.00,775,131,906.00
05/30/2008,07:00,1186.00,1186.25,1186.00,1186.00,111,572,683.00
05/30/2008,07:01,1186.00,1186.25,1185.75,1186.00,339,1147,1486.00
05/30/2008,07:02,1185.75,1186.00,1185.50,1185.50,7,244,251.00
05/30/2008,07:03,1185.50,1186.25,1185.50,1186.00,263,309,572.00
05/30/2008,07:04,1185.75,1186.00,1185.50,1186.00,507,403,910.00
05/30/2008,07:05,1186.00,1186.25,1185.50,1185.75,325,736,1061.00
05/30/2008,07:06,1185.75,1186.00,1185.75,1186.00,240,3,243.00
05/30/2008,07:07,1186.25,1186.25,1186.00,1186.25,45,6,51.00
05/30/2008,07:08,1186.00,1186.25,1185.75,1186.00,10,277,287.00
05/30/2008,07:09,1186.00,1186.75,1186.00,1186.50,374,635,1009.00
05/30/2008,07:10,1186.50,1186.50,1186.00,1186.25,237,801,1038.00
05/30/2008,07:11,1186.25,1186.50,1186.00,1186.25,261,201,462.00
05/30/2008,07:12,1186.25,1186.75,1186.25,1186.50,620,5,625.00
05/30/2008,07:13,1186.50,1187.00,1186.00,1186.75,263,310,573.00
05/30/2008,07:14,1186.50,1186.75,1186.00,1186.25,301,350,651.00
05/30/2008,07:15,1186.25,1186.50,1186.25,1186.50,409,32,441.00
05/30/2008,07:16,1186.50,1186.75,1186.50,1186.50,429,39,468.00
05/30/2008,07:17,1186.50,1186.75,1186.50,1186.50,150,295,445.00
05/30/2008,07:18,1186.75,1186.75,1186.50,1186.50,5,27,32.00
05/30/2008,07:19,1186.50,1186.75,1186.50,1186.75,102,58,160.00
05/30/2008,07:20,1186.50,1186.50,1186.25,1186.50,2,128,130.00
05/30/2008,07:21,1186.25,1186.50,1186.25,1186.50,568,9,577.00
05/30/2008,07:22,1186.50,1186.50,1186.50,1186.50,33,0,33.00
05/30/2008,07:23,1186.50,1186.50,1186.25,1186.50,70,3,73.00
05/30/2008,07:24,1186.50,1186.50,1186.50,1186.50,7,0,7.00
05/30/2008,07:25,1186.75,1186.75,1186.50,1186.50,47,2,49.00
05/30/2008,07:26,1186.50,1187.00,1186.50,1186.50,469,506,975.00
05/30/2008,07:27,1186.75,1187.00,1186.50,1186.75,358,170,528.00
05/30/2008,07:28,1186.75,1186.75,1186.50,1186.50,491,16,507.00
05/30/2008,07:29,1186.50,1187.00,1186.50,1186.75,341,146,487.00
05/30/2008,07:30,1186.75,1187.00,1186.50,1186.50,42,346,388.00
05/30/2008,07:31,1186.50,1188.25,1186.50,1188.00,2991,1392,4383.00
05/30/2008,07:32,1188.00,1189.75,1188.00,1189.50,3426,1753,5179.00
05/30/2008,07:33,1189.50,1189.75,1189.00,1189.50,1955,1110,3065.00
05/30/2008,07:34,1189.75,1190.00,1189.50,1189.50,1702,1049,2751.00
05/30/2008,07:35,1189.50,1189.75,1189.25,1189.25,280,555,835.00
05/30/2008,07:36,1189.00,1189.25,1188.50,1188.75,746,1308,2054.00
05/30/2008,07:37,1189.00,1189.00,1188.50,1189.00,442,521,963.00
05/30/2008,07:38,1188.75,1188.75,1188.00,1188.25,835,1421,2256.00
05/30/2008,07:39,1188.25,1188.25,1187.75,1188.00,209,1112,1321.00
05/30/2008,07:40,1188.25,1188.50,1188.00,1188.00,1553,535,2088.00
05/30/2008,07:41,1188.25,1188.50,1188.00,1188.25,722,277,999.00
05/30/2008,07:42,1188.25,1188.50,1188.00,1188.50,21,505,526.00
05/30/2008,07:43,1188.25,1188.50,1188.25,1188.25,156,160,316.00
05/30/2008,07:44,1188.25,1188.75,1188.25,1188.50,142,262,404.00
05/30/2008,07:45,1188.50,1188.75,1188.00,1188.50,179,311,490.00
05/30/2008,07:46,1188.25,1188.75,1188.00,1188.50,698,544,1242.00
05/30/2008,07:47,1188.25,1188.50,1188.00,1188.50,491,190,681.00
05/30/2008,07:48,1188.50,1188.75,1188.25,1188.50,23,53,76.00
05/30/2008,07:49,1188.50,1188.75,1188.25,1188.50,400,109,509.00
05/30/2008,07:50,1188.50,1188.75,1188.25,1188.25,41,101,142.00
05/30/2008,07:51,1188.25,1188.75,1188.25,1188.50,196,57,253.00
05/30/2008,07:52,1188.50,1189.00,1188.50,1189.00,113,18,131.00
05/30/2008,07:53,1189.00,1189.00,1188.75,1188.75,261,16,277.00
05/30/2008,07:54,1188.75,1189.00,1188.75,1188.75,92,346,438.00
05/30/2008,07:55,1188.75,1188.75,1188.50,1188.50,115,10,125.00
05/30/2008,07:56,1188.50,1188.75,1188.50,1188.50,12,57,69.00
05/30/2008,07:57,1188.50,1188.50,1188.25,1188.25,235,401,636.00
05/30/2008,07:58,1188.50,1188.50,1187.75,1188.00,73,459,532.00
05/30/2008,07:59,1188.00,1188.50,1187.75,1188.25,422,9,431.00
05/30/2008,08:00,1188.25,1188.50,1188.00,1188.25,13,204,217.00
05/30/2008,08:01,1188.25,1188.50,1188.25,1188.50,441,1,442.00
05/30/2008,08:02,1188.50,1188.75,1188.25,1188.75,252,193,445.00
05/30/2008,08:03,1188.50,1188.75,1188.50,1188.50,107,283,390.00
05/30/2008,08:04,1188.75,1188.75,1188.50,1188.75,68,6,74.00
05/30/2008,08:05,1188.50,1189.00,1188.50,1188.75,140,10,150.00
05/30/2008,08:06,1188.75,1188.75,1188.50,1188.50,34,146,180.00
05/30/2008,08:07,1188.50,1188.75,1188.50,1188.75,65,4,69.00
05/30/2008,08:08,1188.75,1189.00,1188.75,1188.75,17,88,105.00
05/30/2008,08:09,1188.75,1188.75,1188.50,1188.50,7,193,200.00
05/30/2008,08:10,1188.50,1188.75,1188.25,1188.50,175,181,356.00
05/30/2008,08:11,1188.75,1188.75,1188.50,1188.75,269,2,271.00
05/30/2008,08:12,1188.50,1188.75,1188.50,1188.75,46,24,70.00
05/30/2008,08:13,1188.50,1188.75,1188.50,1188.50,11,120,131.00
05/30/2008,08:14,1188.50,1188.75,1188.25,1188.50,62,147,209.00
05/30/2008,08:15,1188.50,1188.50,1188.25,1188.25,15,20,35.00
05/30/2008,08:16,1188.25,1188.50,1188.25,1188.25,12,114,126.00
05/30/2008,08:17,1188.50,1188.75,1188.25,1188.50,251,349,600.00
05/30/2008,08:18,1188.25,1188.75,1188.00,1188.50,558,882,1440.00
05/30/2008,08:19,1188.50,1188.75,1188.50,1188.50,484,436,920.00
05/30/2008,08:20,1188.50,1189.00,1188.50,1188.75,124,374,498.00
05/30/2008,08:21,1188.75,1189.00,1188.50,1188.75,809,53,862.00
05/30/2008,08:22,1188.50,1189.25,1188.50,1189.00,1829,608,2437.00
05/30/2008,08:23,1189.00,1189.00,1188.50,1188.75,49,341,390.00
05/30/2008,08:24,1188.50,1189.00,1188.00,1188.75,2276,993,3269.00
05/30/2008,08:25,1188.75,1189.25,1188.50,1189.00,1168,563,1731.00
05/30/2008,08:26,1188.75,1189.25,1188.75,1188.75,153,217,370.00
05/30/2008,08:27,1188.75,1189.00,1188.50,1188.75,111,134,245.00
05/30/2008,08:28,1189.00,1189.00,1188.50,1188.75,34,257,291.00
05/30/2008,08:29,1188.75,1188.75,1188.25,1188.25,160,616,776.00
05/30/2008,08:30,1188.25,1188.50,1188.00,1188.00,267,1132,1399.00
05/30/2008,08:31,1188.25,1189.00,1187.75,1188.00,3623,4522,8145.00
05/30/2008,08:32,1188.00,1188.00,1187.00,1187.00,1605,2999,4604.00
05/30/2008,08:33,1187.00,1187.50,1186.75,1187.00,2549,3505,6054.00
05/30/2008,08:34,1187.00,1187.25,1186.50,1187.00,1470,1915,3385.00
05/30/2008,08:35,1187.00,1187.25,1186.75,1187.00,1518,1030,2548.00
05/30/2008,08:36,1187.00,1187.25,1186.75,1186.75,1161,1419,2580.00
05/30/2008,08:37,1186.75,1187.00,1186.25,1186.50,1754,2582,4336.00
05/30/2008,08:38,1186.50,1186.75,1185.75,1186.75,3832,2875,6707.00
05/30/2008,08:39,1186.75,1187.75,1186.50,1187.75,2890,864,3754.00
05/30/2008,08:40,1187.75,1187.75,1186.25,1186.75,1556,4420,5976.00
05/30/2008,08:41,1186.75,1187.00,1186.50,1187.00,636,899,1535.00
05/30/2008,08:42,1187.00,1187.25,1186.25,1187.00,1877,2243,4120.00
05/30/2008,08:43,1187.00,1188.00,1186.75,1187.75,4151,2964,7115.00
05/30/2008,08:44,1187.50,1187.75,1186.75,1187.25,1349,1444,2793.00
05/30/2008,08:45,1187.00,1187.50,1186.75,1187.25,1036,1029,2065.00
05/30/2008,08:46,1187.25,1187.75,1186.00,1186.25,1174,3328,4502.00
05/30/2008,08:47,1186.25,1186.50,1185.50,1186.25,1843,2835,4678.00
05/30/2008,08:48,1186.00,1187.00,1186.00,1187.00,2159,1313,3472.00
05/30/2008,08:49,1187.00,1187.25,1186.50,1187.25,2259,734,2993.00
05/30/2008,08:50,1187.25,1187.75,1186.25,1186.50,1134,1810,2944.00
05/30/2008,08:51,1186.75,1186.75,1185.50,1185.75,879,2189,3068.00
05/30/2008,08:52,1185.75,1187.50,1185.75,1186.75,2950,1556,4506.00
05/30/2008,08:53,1186.75,1187.50,1186.75,1187.25,941,374,1315.00
05/30/2008,08:54,1187.25,1188.25,1187.25,1188.00,5393,3448,8841.00
05/30/2008,08:55,1187.75,1188.25,1187.50,1187.75,1967,2647,4614.00
05/30/2008,08:56,1187.75,1188.00,1186.75,1187.00,2034,3107,5141.00
05/30/2008,08:57,1187.00,1187.00,1185.25,1186.50,2880,3706,6586.00
05/30/2008,08:58,1186.50,1186.75,1185.50,1185.50,1013,1550,2563.00
05/30/2008,08:59,1185.75,1185.75,1184.75,1185.75,2737,2442,5179.00
05/30/2008,09:00,1185.75,1186.00,1184.75,1185.75,2630,3240,5870.00
05/30/2008,09:01,1185.75,1185.75,1184.75,1185.50,2161,1455,3616.00
05/30/2008,09:02,1185.50,1185.75,1185.00,1185.50,3184,2130,5314.00
05/30/2008,09:03,1185.50,1185.75,1185.25,1185.75,1545,801,2346.00
05/30/2008,09:04,1185.75,1186.00,1184.75,1185.00,2028,2714,4742.00
05/30/2008,09:05,1185.25,1185.50,1184.75,1185.50,1618,1127,2745.00
05/30/2008,09:06,1185.50,1186.00,1185.00,1185.50,1980,492,2472.00
05/30/2008,09:07,1185.75,1186.50,1185.00,1185.75,4711,3679,8390.00
05/30/2008,09:08,1185.50,1186.00,1185.25,1185.25,1581,1626,3207.00
05/30/2008,09:09,1185.50,1185.75,1184.75,1185.25,1747,1428,3175.00
05/30/2008,09:10,1185.25,1186.00,1185.00,1185.50,4096,1171,5267.00
05/30/2008,09:11,1185.50,1186.50,1185.25,1186.25,2081,994,3075.00
05/30/2008,09:12,1186.25,1186.25,1185.75,1186.00,588,873,1461.00
05/30/2008,09:13,1186.00,1186.00,1185.25,1185.50,220,1201,1421.00
05/30/2008,09:14,1185.50,1186.50,1185.50,1186.25,1362,1619,2981.00
05/30/2008,09:15,1186.50,1186.75,1186.25,1186.50,1043,732,1775.00
05/30/2008,09:16,1186.50,1187.00,1186.50,1187.00,2149,786,2935.00
05/30/2008,09:17,1187.00,1187.25,1186.25,1186.50,1402,2267,3669.00
05/30/2008,09:18,1186.50,1187.00,1186.50,1186.75,745,654,1399.00
05/30/2008,09:19,1186.50,1186.75,1186.00,1186.25,474,1526,2000.00
05/30/2008,09:20,1186.50,1187.25,1186.25,1187.00,1665,669,2334.00
05/30/2008,09:21,1187.00,1187.75,1186.75,1186.75,2769,2731,5500.00
05/30/2008,09:22,1187.00,1188.25,1187.00,1188.25,2997,828,3825.00
05/30/2008,09:23,1188.00,1188.25,1187.25,1188.25,1272,2693,3965.00
05/30/2008,09:24,1188.00,1188.75,1188.00,1188.50,2163,2382,4545.00
05/30/2008,09:25,1188.50,1189.50,1188.25,1189.25,3885,894,4779.00
05/30/2008,09:26,1189.25,1190.00,1189.00,1190.00,3155,2354,5509.00
05/30/2008,09:27,1189.75,1190.25,1189.25,1189.75,4964,1897,6861.00
05/30/2008,09:28,1190.00,1190.00,1189.25,1189.75,3009,3922,6931.00
05/30/2008,09:29,1189.50,1190.00,1189.50,1189.50,1050,983,2033.00
05/30/2008,09:30,1189.50,1190.50,1189.50,1190.25,4857,2322,7179.00
05/30/2008,09:31,1190.25,1190.50,1189.25,1189.50,1140,2125,3265.00
05/30/2008,09:32,1189.50,1189.75,1189.25,1189.75,875,1460,2335.00
05/30/2008,09:33,1189.50,1190.00,1189.00,1189.00,1452,2485,3937.00
05/30/2008,09:34,1189.00,1189.50,1188.50,1188.75,1743,2349,4092.00
05/30/2008,09:35,1188.75,1188.75,1188.25,1188.50,714,1410,2124.00
05/30/2008,09:36,1188.50,1189.25,1188.50,1189.00,1546,729,2275.00
05/30/2008,09:37,1189.25,1189.50,1188.75,1189.00,1749,935,2684.00
05/30/2008,09:38,1189.00,1189.25,1188.75,1189.25,315,187,502.00
05/30/2008,09:39,1189.25,1189.50,1188.75,1189.00,932,562,1494.00
05/30/2008,09:40,1189.00,1189.00,1188.50,1189.00,554,369,923.00
05/30/2008,09:41,1189.00,1189.75,1189.00,1189.75,1114,822,1936.00
05/30/2008,09:42,1189.75,1189.75,1189.25,1189.50,670,533,1203.00
05/30/2008,09:43,1189.50,1189.50,1188.75,1189.00,606,1490,2096.00
05/30/2008,09:44,1189.00,1189.25,1188.00,1189.25,2079,2799,4878.00
05/30/2008,09:45,1189.00,1189.25,1188.25,1188.75,464,1329,1793.00
05/30/2008,09:46,1188.50,1188.75,1188.25,1188.50,251,569,820.00
05/30/2008,09:47,1188.50,1188.50,1187.75,1188.00,947,2897,3844.00
05/30/2008,09:48,1188.00,1188.75,1187.50,1188.75,3411,1283,4694.00
05/30/2008,09:49,1188.50,1189.00,1188.50,1188.75,1504,1254,2758.00
05/30/2008,09:50,1188.75,1189.00,1187.75,1188.25,1240,1884,3124.00
05/30/2008,09:51,1188.25,1188.25,1187.50,1188.00,838,1720,2558.00
05/30/2008,09:52,1188.00,1188.25,1187.50,1187.50,752,2263,3015.00
05/30/2008,09:53,1187.50,1188.25,1187.50,1188.00,1351,552,1903.00
05/30/2008,09:54,1188.00,1188.00,1186.50,1186.75,1234,4197,5431.00
05/30/2008,09:55,1187.00,1187.00,1185.75,1186.50,3659,5778,9437.00
05/30/2008,09:56,1186.50,1186.75,1186.00,1186.25,1828,2316,4144.00
05/30/2008,09:57,1186.50,1186.50,1185.50,1185.75,1037,2163,3200.00
05/30/2008,09:58,1185.50,1186.50,1185.50,1186.50,2995,732,3727.00
05/30/2008,09:59,1186.50,1186.50,1186.00,1186.25,846,1630,2476.00
05/30/2008,10:00,1186.25,1186.75,1186.00,1186.75,569,252,821.00
05/30/2008,10:01,1186.50,1187.00,1186.00,1186.00,923,2131,3054.00
05/30/2008,10:02,1186.00,1187.00,1186.00,1186.75,1446,962,2408.00
05/30/2008,10:03,1186.50,1187.25,1186.50,1186.75,1164,501,1665.00
05/30/2008,10:04,1187.00,1187.00,1186.50,1186.50,382,663,1045.00
05/30/2008,10:05,1186.50,1187.25,1186.50,1187.00,732,745,1477.00
05/30/2008,10:06,1187.00,1187.25,1186.75,1187.25,712,118,830.00
05/30/2008,10:07,1187.25,1187.25,1186.25,1186.25,786,1689,2475.00
05/30/2008,10:08,1186.25,1186.75,1186.00,1186.00,649,1758,2407.00
05/30/2008,10:09,1186.00,1186.25,1185.00,1185.25,1715,4255,5970.00
05/30/2008,10:10,1185.25,1185.75,1185.00,1185.25,3763,3677,7440.00
05/30/2008,10:11,1185.25,1185.25,1184.50,1185.00,1088,3206,4294.00
05/30/2008,10:12,1184.75,1185.00,1184.00,1184.25,4123,4794,8917.00
05/30/2008,10:13,1184.00,1184.75,1184.00,1184.50,2654,1388,4042.00
05/30/2008,10:14,1184.50,1185.00,1184.00,1185.00,2637,1645,4282.00
05/30/2008,10:15,1185.00,1185.25,1184.00,1184.25,765,2856,3621.00
05/30/2008,10:16,1184.25,1185.25,1184.25,1185.00,3301,2432,5733.00
05/30/2008,10:17,1185.00,1185.50,1184.75,1185.25,1217,2406,3623.00
05/30/2008,10:18,1185.50,1185.75,1185.00,1185.25,1335,1038,2373.00
05/30/2008,10:19,1185.25,1185.50,1185.00,1185.25,148,453,601.00
05/30/2008,10:20,1185.25,1185.25,1184.75,1185.25,1351,740,2091.00
05/30/2008,10:21,1185.25,1186.00,1185.00,1185.75,1085,361,1446.00
05/30/2008,10:22,1186.00,1186.00,1185.00,1185.50,848,1354,2202.00
05/30/2008,10:23,1185.50,1186.00,1185.00,1185.25,434,580,1014.00
05/30/2008,10:24,1185.50,1186.00,1185.50,1185.50,1183,520,1703.00
05/30/2008,10:25,1185.50,1185.75,1185.25,1185.75,141,654,795.00
05/30/2008,10:26,1185.75,1186.00,1185.50,1185.75,702,405,1107.00
05/30/2008,10:27,1185.75,1185.75,1185.25,1185.25,552,848,1400.00
05/30/2008,10:28,1185.25,1185.75,1185.00,1185.25,584,424,1008.00
05/30/2008,10:29,1185.50,1185.75,1185.25,1185.25,469,258,727.00
05/30/2008,10:30,1185.25,1185.50,1184.25,1184.50,1351,2047,3398.00
05/30/2008,10:31,1184.50,1185.25,1184.25,1185.25,2152,2777,4929.00
05/30/2008,10:32,1185.25,1185.25,1184.75,1185.00,1330,1221,2551.00
05/30/2008,10:33,1185.25,1185.75,1185.00,1185.50,2880,902,3782.00
05/30/2008,10:34,1185.50,1186.25,1185.50,1186.00,1938,921,2859.00
05/30/2008,10:35,1186.00,1186.50,1185.75,1186.25,1870,221,2091.00
05/30/2008,10:36,1186.25,1186.75,1186.00,1186.50,639,889,1528.00
05/30/2008,10:37,1186.75,1187.00,1186.00,1186.25,1132,1425,2557.00
05/30/2008,10:38,1186.00,1186.75,1186.00,1186.75,2340,215,2555.00
05/30/2008,10:39,1186.75,1187.00,1186.25,1186.50,1552,1139,2691.00
05/30/2008,10:40,1186.75,1186.75,1185.75,1186.00,1292,2650,3942.00
05/30/2008,10:41,1186.00,1186.25,1186.00,1186.25,263,314,577.00
05/30/2008,10:42,1186.25,1186.75,1186.00,1186.25,1140,907,2047.00
05/30/2008,10:43,1186.25,1187.00,1186.00,1186.75,1619,901,2520.00
05/30/2008,10:44,1186.75,1187.50,1186.75,1187.25,2404,1903,4307.00
05/30/2008,10:45,1187.00,1187.00,1186.75,1186.75,555,343,898.00
05/30/2008,10:46,1186.75,1187.25,1186.75,1187.00,808,101,909.00
05/30/2008,10:47,1187.25,1187.25,1186.50,1187.00,1187,1155,2342.00
05/30/2008,10:48,1187.25,1187.25,1186.50,1186.75,198,318,516.00
05/30/2008,10:49,1186.50,1187.00,1186.00,1186.75,1439,1222,2661.00
05/30/2008,10:50,1186.75,1186.75,1186.25,1186.50,989,621,1610.00
05/30/2008,10:51,1186.50,1186.75,1186.00,1186.50,738,1398,2136.00
05/30/2008,10:52,1186.25,1187.00,1186.25,1186.75,730,391,1121.00
05/30/2008,10:53,1186.75,1187.25,1186.75,1187.00,1246,867,2113.00
05/30/2008,10:54,1187.00,1188.00,1186.75,1187.75,4248,2048,6296.00
05/30/2008,10:55,1188.00,1188.00,1187.50,1187.50,1256,2927,4183.00
05/30/2008,10:56,1187.75,1188.25,1187.50,1188.25,1065,645,1710.00
05/30/2008,10:57,1188.00,1188.25,1188.00,1188.00,53,254,307.00
05/30/2008,10:58,1188.00,1188.50,1188.00,1188.50,475,586,1061.00
05/30/2008,10:59,1188.25,1188.50,1188.00,1188.00,201,713,914.00
05/30/2008,11:00,1188.00,1188.25,1188.00,1188.00,47,527,574.00
05/30/2008,11:01,1188.25,1188.25,1187.50,1187.75,63,1769,1832.00
05/30/2008,11:02,1187.50,1187.75,1187.50,1187.75,604,74,678.00
05/30/2008,11:03,1187.50,1188.00,1187.50,1188.00,405,526,931.00
05/30/2008,11:04,1187.75,1188.25,1187.75,1188.00,470,861,1331.00
05/30/2008,11:05,1188.00,1188.00,1187.75,1187.75,141,24,165.00
05/30/2008,11:06,1188.00,1188.25,1187.50,1187.50,427,486,913.00
05/30/2008,11:07,1187.50,1188.25,1187.50,1187.75,442,526,968.00
05/30/2008,11:08,1187.75,1188.00,1187.25,1187.75,780,522,1302.00
05/30/2008,11:09,1187.75,1188.25,1187.75,1188.00,471,250,721.00
05/30/2008,11:10,1187.75,1188.25,1187.75,1187.75,1240,1035,2275.00
05/30/2008,11:11,1187.75,1188.25,1187.50,1188.00,775,237,1012.00
05/30/2008,11:12,1188.00,1188.25,1187.50,1187.75,275,584,859.00
05/30/2008,11:13,1188.00,1188.00,1187.50,1187.75,78,235,313.00
05/30/2008,11:14,1187.75,1188.00,1187.25,1187.25,29,668,697.00
05/30/2008,11:15,1187.00,1187.25,1187.00,1187.00,743,132,875.00
05/30/2008,11:16,1187.25,1187.25,1187.00,1187.00,368,1558,1926.00
05/30/2008,11:17,1187.00,1187.50,1187.00,1187.50,322,615,937.00
05/30/2008,11:18,1187.25,1187.50,1187.25,1187.50,24,78,102.00
05/30/2008,11:19,1187.50,1187.50,1187.00,1187.00,452,281,733.00
05/30/2008,11:20,1187.00,1187.25,1186.50,1187.00,741,432,1173.00
05/30/2008,11:21,1187.00,1187.50,1187.00,1187.50,778,39,817.00
05/30/2008,11:22,1187.50,1187.50,1186.75,1187.25,389,796,1185.00
05/30/2008,11:23,1187.25,1187.25,1186.75,1187.00,456,807,1263.00
05/30/2008,11:24,1187.00,1187.75,1186.75,1187.00,2087,755,2842.00
05/30/2008,11:25,1187.00,1187.50,1187.00,1187.25,379,1105,1484.00
05/30/2008,11:26,1187.25,1187.50,1187.00,1187.25,539,118,657.00
05/30/2008,11:27,1187.25,1187.50,1187.00,1187.50,703,240,943.00
05/30/2008,11:28,1187.50,1188.00,1187.25,1187.75,1093,1017,2110.00
05/30/2008,11:29,1187.50,1188.25,1187.50,1188.25,696,196,892.00
05/30/2008,11:30,1188.25,1188.50,1188.00,1188.25,569,700,1269.00
05/30/2008,11:31,1188.25,1188.75,1188.00,1188.75,2008,529,2537.00
05/30/2008,11:32,1188.75,1189.00,1188.50,1188.75,499,338,837.00
05/30/2008,11:33,1189.00,1189.00,1188.50,1188.75,628,2481,3109.00
05/30/2008,11:34,1188.75,1188.75,1188.25,1188.25,126,784,910.00
05/30/2008,11:35,1188.25,1188.75,1188.00,1188.50,1146,1014,2160.00
05/30/2008,11:36,1188.25,1189.00,1188.25,1189.00,894,532,1426.00
05/30/2008,11:37,1188.75,1189.00,1188.25,1188.25,29,989,1018.00
05/30/2008,11:38,1188.25,1188.75,1188.00,1188.00,645,540,1185.00
05/30/2008,11:39,1188.00,1188.25,1188.00,1188.25,431,55,486.00
05/30/2008,11:40,1188.25,1188.75,1188.25,1188.50,1090,400,1490.00
05/30/2008,11:41,1188.50,1188.75,1188.25,1188.75,784,105,889.00
05/30/2008,11:42,1188.50,1188.50,1188.25,1188.25,649,413,1062.00
05/30/2008,11:43,1188.25,1188.75,1188.25,1188.50,532,95,627.00
05/30/2008,11:44,1188.50,1189.00,1188.50,1189.00,325,146,471.00
05/30/2008,11:45,1189.00,1189.00,1188.50,1188.75,430,740,1170.00
05/30/2008,11:46,1188.75,1189.00,1188.50,1188.75,338,483,821.00
05/30/2008,11:47,1189.00,1189.00,1188.75,1188.75,32,104,136.00
05/30/2008,11:48,1189.00,1189.25,1188.75,1189.00,2184,1131,3315.00
05/30/2008,11:49,1189.25,1189.25,1188.00,1188.00,24,1774,1798.00
05/30/2008,11:50,1188.00,1188.50,1188.00,1188.00,502,456,958.00
05/30/2008,11:51,1188.25,1189.00,1188.00,1188.50,1768,442,2210.00
05/30/2008,11:52,1188.50,1188.75,1188.25,1188.50,133,377,510.00
05/30/2008,11:53,1188.50,1188.75,1188.25,1188.25,805,625,1430.00
05/30/2008,11:54,1188.50,1188.75,1188.00,1188.25,727,1024,1751.00
05/30/2008,11:55,1188.00,1188.25,1187.75,1187.75,146,740,886.00
05/30/2008,11:56,1188.00,1188.50,1188.00,1188.00,595,406,1001.00
05/30/2008,11:57,1188.00,1188.25,1187.50,1187.75,1139,1137,2276.00
05/30/2008,11:58,1187.50,1188.00,1187.50,1187.75,448,13,461.00
05/30/2008,11:59,1188.00,1188.00,1187.75,1188.00,31,5,36.00
05/30/2008,12:00,1187.75,1188.50,1187.75,1188.00,775,125,900.00
05/30/2008,12:01,1188.25,1188.50,1188.00,1188.50,651,264,915.00
05/30/2008,12:02,1188.50,1188.50,1188.25,1188.50,1172,923,2095.00
05/30/2008,12:03,1188.50,1188.75,1188.50,1188.50,105,176,281.00
05/30/2008,12:04,1188.50,1188.75,1188.25,1188.75,197,340,537.00
05/30/2008,12:05,1188.50,1188.50,1188.25,1188.25,1,389,390.00
05/30/2008,12:06,1188.25,1188.75,1188.25,1188.50,472,330,802.00
05/30/2008,12:07,1188.50,1188.50,1188.25,1188.25,11,8,19.00
05/30/2008,12:08,1188.25,1188.50,1188.00,1188.25,376,212,588.00
05/30/2008,12:09,1188.25,1188.50,1188.00,1188.00,312,159,471.00
05/30/2008,12:10,1188.00,1188.25,1187.75,1187.75,400,1839,2239.00
05/30/2008,12:11,1188.00,1188.00,1187.25,1187.25,1962,2384,4346.00
05/30/2008,12:12,1187.25,1187.50,1186.75,1187.00,441,1563,2004.00
05/30/2008,12:13,1186.75,1187.25,1186.75,1186.75,707,411,1118.00
05/30/2008,12:14,1187.00,1187.25,1186.75,1187.00,901,359,1260.00
05/30/2008,12:15,1187.00,1187.25,1186.75,1187.00,145,227,372.00
05/30/2008,12:16,1187.00,1187.50,1186.75,1187.25,348,348,696.00
05/30/2008,12:17,1187.00,1187.25,1187.00,1187.25,14,526,540.00
05/30/2008,12:18,1187.00,1187.25,1186.50,1186.50,9,1134,1143.00
05/30/2008,12:19,1186.50,1187.00,1186.50,1186.75,358,776,1134.00
05/30/2008,12:20,1186.75,1187.00,1186.75,1187.00,290,305,595.00
05/30/2008,12:21,1187.00,1187.25,1186.75,1187.25,431,40,471.00
05/30/2008,12:22,1187.25,1187.50,1187.00,1187.25,205,221,426.00
05/30/2008,12:23,1187.00,1187.50,1187.00,1187.50,142,16,158.00
05/30/2008,12:24,1187.50,1187.75,1187.25,1187.75,351,6,357.00
05/30/2008,12:25,1187.75,1188.50,1187.50,1188.00,1741,479,2220.00
05/30/2008,12:26,1188.25,1188.75,1188.25,1188.25,1400,291,1691.00
05/30/2008,12:27,1188.50,1188.50,1188.00,1188.00,44,372,416.00
05/30/2008,12:28,1188.00,1188.50,1188.00,1188.25,671,510,1181.00
05/30/2008,12:29,1188.25,1188.75,1188.25,1188.50,732,340,1072.00
05/30/2008,12:30,1188.25,1188.75,1188.25,1188.50,318,252,570.00
05/30/2008,12:31,1188.50,1188.50,1188.00,1188.25,582,1249,1831.00
05/30/2008,12:32,1188.25,1188.50,1188.25,1188.25,20,330,350.00
05/30/2008,12:33,1188.25,1188.50,1188.25,1188.25,85,397,482.00
05/30/2008,12:34,1188.25,1188.50,1188.25,1188.25,2,32,34.00
05/30/2008,12:35,1188.25,1188.50,1188.00,1188.00,4,645,649.00
05/30/2008,12:36,1188.00,1188.25,1188.00,1188.25,249,103,352.00
05/30/2008,12:37,1188.25,1188.25,1187.75,1188.00,161,1138,1299.00
05/30/2008,12:38,1188.00,1188.50,1188.00,1188.50,1147,3,1150.00
05/30/2008,12:39,1188.50,1188.75,1188.25,1188.50,652,373,1025.00
05/30/2008,12:40,1188.75,1188.75,1188.50,1188.75,126,179,305.00
05/30/2008,12:41,1188.75,1188.75,1188.25,1188.50,40,596,636.00
05/30/2008,12:42,1188.50,1189.25,1188.50,1189.25,3148,378,3526.00
05/30/2008,12:43,1189.25,1189.25,1188.50,1189.00,1235,907,2142.00
05/30/2008,12:44,1189.00,1189.25,1188.50,1188.50,59,544,603.00
05/30/2008,12:45,1188.50,1189.00,1188.50,1189.00,502,29,531.00
05/30/2008,12:46,1189.00,1189.25,1188.50,1188.75,364,595,959.00
05/30/2008,12:47,1188.75,1189.50,1188.50,1189.50,1406,808,2214.00
05/30/2008,12:48,1189.50,1189.50,1189.25,1189.50,989,89,1078.00
05/30/2008,12:49,1189.50,1189.50,1189.00,1189.25,727,746,1473.00
05/30/2008,12:50,1189.50,1189.50,1189.25,1189.25,113,517,630.00
05/30/2008,12:51,1189.50,1190.50,1189.50,1190.25,5166,815,5981.00
05/30/2008,12:52,1190.25,1190.50,1189.75,1189.75,1133,1819,2952.00
05/30/2008,12:53,1189.75,1190.00,1189.25,1189.25,62,790,852.00
05/30/2008,12:54,1189.25,1189.50,1189.25,1189.50,370,19,389.00
05/30/2008,12:55,1189.25,1189.50,1188.75,1188.75,102,1375,1477.00
05/30/2008,12:56,1188.75,1189.25,1188.75,1189.00,358,100,458.00
05/30/2008,12:57,1189.00,1189.25,1189.00,1189.00,24,144,168.00
05/30/2008,12:58,1189.00,1189.25,1188.75,1189.00,628,733,1361.00
05/30/2008,12:59,1189.00,1189.25,1188.75,1189.00,73,393,466.00
05/30/2008,13:00,1189.00,1189.50,1189.00,1189.00,391,159,550.00
05/30/2008,13:01,1189.25,1189.25,1188.50,1188.75,136,846,982.00
05/30/2008,13:02,1188.75,1189.25,1188.50,1188.75,414,276,690.00
05/30/2008,13:03,1188.75,1189.00,1188.50,1188.75,24,566,590.00
05/30/2008,13:04,1188.50,1188.75,1187.75,1187.75,98,1957,2055.00
05/30/2008,13:05,1187.75,1188.00,1187.50,1187.75,1632,1354,2986.00
05/30/2008,13:06,1187.75,1188.25,1187.75,1188.25,512,119,631.00
05/30/2008,13:07,1188.00,1188.25,1187.75,1187.75,52,922,974.00
05/30/2008,13:08,1187.75,1188.00,1187.50,1187.75,928,1296,2224.00
05/30/2008,13:09,1188.00,1188.00,1187.50,1187.75,642,994,1636.00
05/30/2008,13:10,1188.00,1188.25,1187.50,1187.50,876,967,1843.00
05/30/2008,13:11,1187.75,1187.75,1187.00,1187.00,129,1588,1717.00
05/30/2008,13:12,1187.00,1187.75,1187.00,1187.50,1985,2021,4006.00
05/30/2008,13:13,1187.75,1187.75,1187.25,1187.50,390,630,1020.00
05/30/2008,13:14,1187.50,1187.75,1187.50,1187.50,20,486,506.00
05/30/2008,13:15,1187.50,1188.00,1187.50,1188.00,458,246,704.00
05/30/2008,13:16,1188.00,1188.00,1187.50,1187.75,219,432,651.00
05/30/2008,13:17,1187.75,1188.00,1187.75,1187.75,19,521,540.00
05/30/2008,13:18,1187.75,1187.75,1187.00,1187.25,12,938,950.00
05/30/2008,13:19,1187.25,1187.75,1187.25,1187.75,938,263,1201.00
05/30/2008,13:20,1187.75,1188.00,1187.25,1187.50,224,608,832.00
05/30/2008,13:21,1187.25,1187.50,1187.25,1187.50,52,80,132.00
05/30/2008,13:22,1187.50,1187.75,1187.50,1187.75,660,3,663.00
05/30/2008,13:23,1187.75,1188.00,1187.25,1187.50,318,649,967.00
05/30/2008,13:24,1187.50,1187.75,1187.00,1187.25,171,911,1082.00
05/30/2008,13:25,1187.25,1188.00,1187.00,1188.00,1064,255,1319.00
05/30/2008,13:26,1188.00,1188.00,1187.50,1187.50,403,717,1120.00
05/30/2008,13:27,1187.50,1187.75,1187.50,1187.75,545,62,607.00
05/30/2008,13:28,1187.75,1188.25,1187.75,1188.00,593,518,1111.00
05/30/2008,13:29,1188.00,1188.00,1187.75,1187.75,31,49,80.00
05/30/2008,13:30,1187.75,1187.75,1187.25,1187.25,4,411,415.00
05/30/2008,13:31,1187.25,1187.75,1187.25,1187.50,340,540,880.00
05/30/2008,13:32,1187.50,1187.75,1187.50,1187.50,498,42,540.00
05/30/2008,13:33,1187.50,1188.50,1187.50,1188.25,1220,365,1585.00
05/30/2008,13:34,1188.25,1188.25,1187.75,1188.00,154,500,654.00
05/30/2008,13:35,1187.75,1188.00,1187.75,1187.75,86,48,134.00
05/30/2008,13:36,1188.00,1188.00,1187.50,1187.75,396,319,715.00
05/30/2008,13:37,1187.75,1188.00,1187.50,1187.50,58,133,191.00
05/30/2008,13:38,1187.75,1188.00,1187.75,1188.00,772,461,1233.00
05/30/2008,13:39,1188.00,1188.00,1187.75,1187.75,11,301,312.00
05/30/2008,13:40,1188.00,1188.00,1187.75,1188.00,21,119,140.00
05/30/2008,13:41,1188.00,1188.00,1187.75,1187.75,268,41,309.00
05/30/2008,13:42,1187.75,1188.00,1187.75,1188.00,44,89,133.00
05/30/2008,13:43,1188.00,1188.25,1187.75,1188.25,1155,59,1214.00
05/30/2008,13:44,1188.00,1189.00,1188.00,1188.75,2027,579,2606.00
05/30/2008,13:45,1188.75,1189.00,1188.50,1188.75,667,713,1380.00
05/30/2008,13:46,1188.75,1189.00,1188.50,1188.75,735,18,753.00
05/30/2008,13:47,1188.75,1189.00,1188.50,1188.50,283,535,818.00
05/30/2008,13:48,1188.50,1188.75,1187.75,1188.00,930,1336,2266.00
05/30/2008,13:49,1188.00,1188.25,1187.75,1188.25,398,590,988.00
05/30/2008,13:50,1188.25,1188.25,1187.75,1187.75,385,1084,1469.00
05/30/2008,13:51,1187.75,1188.25,1187.75,1188.25,419,34,453.00
05/30/2008,13:52,1188.25,1188.25,1188.00,1188.25,870,25,895.00
05/30/2008,13:53,1188.25,1188.75,1188.00,1188.50,806,754,1560.00
05/30/2008,13:54,1188.50,1188.50,1188.25,1188.25,445,40,485.00
05/30/2008,13:55,1188.50,1189.00,1188.50,1188.75,978,64,1042.00
05/30/2008,13:56,1189.00,1189.25,1188.75,1189.25,2591,494,3085.00
05/30/2008,13:57,1189.25,1189.75,1189.25,1189.50,1552,1037,2589.00
05/30/2008,13:58,1189.50,1190.00,1189.25,1189.75,1820,1027,2847.00
05/30/2008,13:59,1189.75,1190.00,1189.75,1190.00,249,968,1217.00
05/30/2008,14:00,1189.75,1190.00,1189.25,1189.25,716,1094,1810.00
05/30/2008,14:01,1189.50,1190.00,1189.25,1189.75,1866,933,2799.00
05/30/2008,14:02,1189.50,1189.75,1189.50,1189.50,100,225,325.00
05/30/2008,14:03,1189.50,1190.00,1189.50,1190.00,439,373,812.00
05/30/2008,14:04,1189.75,1189.75,1189.50,1189.50,150,795,945.00
05/30/2008,14:05,1189.50,1190.75,1189.50,1190.25,3040,808,3848.00
05/30/2008,14:06,1190.50,1191.00,1190.25,1191.00,2874,304,3178.00
05/30/2008,14:07,1191.00,1191.00,1190.00,1190.25,968,1729,2697.00
05/30/2008,14:08,1190.25,1190.75,1190.00,1190.00,736,654,1390.00
05/30/2008,14:09,1190.00,1190.25,1189.25,1189.25,439,1619,2058.00
05/30/2008,14:10,1189.25,1190.00,1189.25,1189.75,1246,304,1550.00
05/30/2008,14:11,1189.75,1190.00,1189.25,1189.50,211,666,877.00
05/30/2008,14:12,1189.50,1189.75,1189.25,1189.50,1028,578,1606.00
05/30/2008,14:13,1189.50,1189.75,1189.50,1189.75,376,83,459.00
05/30/2008,14:14,1189.75,1190.00,1189.25,1189.50,536,932,1468.00
05/30/2008,14:15,1189.50,1189.75,1189.50,1189.50,23,68,91.00
05/30/2008,14:16,1189.75,1190.00,1188.75,1189.00,884,1923,2807.00
05/30/2008,14:17,1189.00,1189.25,1187.50,1188.00,542,3334,3876.00
05/30/2008,14:18,1188.00,1188.00,1186.75,1186.75,311,6176,6487.00
05/30/2008,14:19,1186.75,1187.50,1186.50,1187.25,1311,1196,2507.00
05/30/2008,14:20,1187.25,1187.75,1187.00,1187.50,2209,484,2693.00
05/30/2008,14:21,1187.75,1187.75,1187.25,1187.25,422,1519,1941.00
05/30/2008,14:22,1187.25,1187.75,1187.25,1187.75,673,1294,1967.00
05/30/2008,14:23,1187.50,1188.00,1187.25,1187.75,804,380,1184.00
05/30/2008,14:24,1187.75,1188.25,1187.75,1188.00,1306,719,2025.00
05/30/2008,14:25,1187.75,1188.25,1187.50,1187.75,1849,1243,3092.00
05/30/2008,14:26,1187.75,1187.75,1187.25,1187.50,647,603,1250.00
05/30/2008,14:27,1187.75,1188.00,1187.50,1187.75,311,384,695.00
05/30/2008,14:28,1187.75,1188.50,1187.75,1188.25,922,127,1049.00
05/30/2008,14:29,1188.25,1188.25,1187.50,1187.75,252,939,1191.00
05/30/2008,14:30,1187.75,1188.50,1187.75,1188.25,955,172,1127.00
05/30/2008,14:31,1188.50,1189.00,1188.25,1188.50,1436,927,2363.00
05/30/2008,14:32,1188.50,1188.75,1188.00,1188.50,263,1423,1686.00
05/30/2008,14:33,1188.50,1189.00,1188.25,1189.00,1755,473,2228.00
05/30/2008,14:34,1189.00,1189.25,1188.25,1188.50,786,2174,2960.00
05/30/2008,14:35,1188.25,1188.75,1188.25,1188.50,215,516,731.00
05/30/2008,14:36,1188.25,1188.25,1187.25,1187.75,1323,2378,3701.00
05/30/2008,14:37,1187.50,1187.75,1187.25,1187.25,297,825,1122.00
05/30/2008,14:38,1187.25,1187.75,1187.25,1187.50,578,499,1077.00
05/30/2008,14:39,1187.75,1188.00,1187.50,1188.00,2075,20,2095.00
05/30/2008,14:40,1188.25,1189.25,1188.25,1188.50,2188,960,3148.00
05/30/2008,14:41,1188.50,1188.75,1188.00,1188.50,1279,1562,2841.00
05/30/2008,14:42,1188.50,1188.75,1188.50,1188.50,629,694,1323.00
05/30/2008,14:43,1188.50,1188.50,1188.00,1188.25,371,1268,1639.00
05/30/2008,14:44,1188.25,1188.50,1187.75,1188.25,1235,1403,2638.00
05/30/2008,14:45,1188.25,1188.75,1187.75,1187.75,698,1772,2470.00
05/30/2008,14:46,1187.75,1188.50,1187.75,1188.50,1422,627,2049.00
05/30/2008,14:47,1188.25,1189.25,1188.00,1188.50,2357,1289,3646.00
05/30/2008,14:48,1188.50,1189.00,1188.50,1188.75,1074,665,1739.00
05/30/2008,14:49,1188.75,1190.50,1188.75,1190.00,7538,2036,9574.00
05/30/2008,14:50,1190.00,1190.25,1189.75,1190.00,620,1486,2106.00
05/30/2008,14:51,1190.00,1190.25,1189.50,1189.50,1770,1552,3322.00
05/30/2008,14:52,1189.75,1190.00,1189.00,1189.25,865,1608,2473.00
05/30/2008,14:53,1189.25,1190.00,1189.25,1189.75,1754,174,1928.00
05/30/2008,14:54,1189.75,1190.00,1189.50,1189.75,404,636,1040.00
05/30/2008,14:55,1189.75,1189.75,1189.25,1189.25,2961,2395,5356.00
05/30/2008,14:56,1189.25,1189.25,1187.00,1187.25,3201,12444,15645.00
05/30/2008,14:57,1187.00,1187.25,1185.75,1186.00,5183,11518,16701.00
05/30/2008,14:58,1186.00,1186.50,1185.75,1186.00,3963,5525,9488.00
05/30/2008,14:59,1185.75,1185.75,1184.50,1184.75,7312,16471,23783.00
05/30/2008,15:00,1184.75,1185.50,1184.00,1184.75,23311,31996,55307.00
05/30/2008,15:01,1184.75,1185.75,1184.00,1185.00,17823,19414,37237.00
05/30/2008,15:02,1185.25,1185.25,1184.25,1184.50,3414,5708,9122.00
05/30/2008,15:03,1184.50,1185.50,1184.50,1185.25,4360,1642,6002.00
05/30/2008,15:04,1185.50,1185.75,1185.00,1185.50,3062,2510,5572.00
05/30/2008,15:05,1185.75,1186.25,1185.50,1186.25,3699,1581,5280.00
05/30/2008,15:06,1186.00,1186.75,1185.75,1186.25,3257,2550,5807.00
05/30/2008,15:07,1186.25,1186.50,1186.25,1186.50,2305,639,2944.00
05/30/2008,15:08,1186.50,1186.75,1186.25,1186.25,1415,614,2029.00
05/30/2008,15:09,1186.50,1186.75,1185.75,1185.75,1235,1985,3220.00
05/30/2008,15:10,1186.00,1186.25,1185.75,1185.75,1408,975,2383.00
05/30/2008,15:11,1186.00,1186.25,1185.75,1186.25,1315,260,1575.00
05/30/2008,15:12,1186.00,1186.25,1185.25,1185.25,512,2078,2590.00
05/30/2008,15:13,1185.50,1186.00,1185.25,1186.00,1670,996,2666.00
05/30/2008,15:14,1186.00,1186.50,1185.75,1186.25,2968,1096,4064.00
05/30/2008,15:15,1186.00,1187.00,1186.00,1186.75,4730,4668,9398.00
05/30/2008,15:16,1186.75,1186.75,1186.75,1186.75,1,0,1.00
06/01/2008,17:01,1186.75,1187.00,1185.25,1185.50,328,269,597.00
06/01/2008,17:02,1185.75,1185.75,1184.75,1184.75,133,326,459.00
06/01/2008,17:03,1184.75,1184.75,1184.25,1184.25,44,172,216.00
06/01/2008,17:04,1184.75,1184.75,1184.25,1184.75,127,144,271.00
06/01/2008,17:05,1184.50,1184.75,1184.50,1184.75,45,7,52.00
06/01/2008,17:06,1184.75,1185.00,1184.75,1184.75,14,6,20.00
06/01/2008,17:07,1184.75,1185.00,1184.75,1185.00,1,20,21.00
06/01/2008,17:08,1185.00,1185.50,1185.00,1185.50,231,0,231.00
06/01/2008,17:09,1185.50,1185.50,1185.00,1185.00,7,40,47.00
06/01/2008,17:10,1185.25,1185.25,1185.00,1185.00,1,2,3.00
06/01/2008,17:12,1185.25,1185.25,1185.25,1185.25,40,0,40.00
06/01/2008,17:13,1185.25,1185.25,1185.25,1185.25,7,0,7.00
06/01/2008,17:14,1185.25,1185.25,1185.25,1185.25,2,0,2.00
06/01/2008,17:15,1185.25,1185.75,1185.25,1185.50,55,5,60.00
06/01/2008,17:16,1185.50,1185.75,1185.50,1185.50,5,8,13.00
06/01/2008,17:17,1185.75,1185.75,1185.75,1185.75,60,0,60.00
06/01/2008,17:18,1185.75,1186.00,1185.75,1186.00,28,0,28.00
06/01/2008,17:19,1186.00,1186.25,1186.00,1186.25,30,0,30.00
06/01/2008,17:21,1186.25,1186.25,1186.00,1186.00,2,2,4.00
06/01/2008,17:22,1186.00,1186.00,1186.00,1186.00,0,13,13.00
06/01/2008,17:23,1186.00,1186.00,1186.00,1186.00,0,3,3.00
06/01/2008,17:24,1186.00,1187.00,1186.00,1186.50,220,10,230.00
06/01/2008,17:25,1186.50,1186.75,1186.50,1186.50,50,24,74.00
06/01/2008,17:27,1186.25,1186.75,1186.25,1186.75,50,3,53.00
06/01/2008,17:28,1186.50,1186.50,1186.50,1186.50,0,2,2.00
06/01/2008,17:29,1186.50,1186.75,1186.50,1186.75,10,2,12.00
06/01/2008,17:30,1186.50,1186.50,1186.50,1186.50,0,8,8.00
06/01/2008,17:31,1186.25,1186.25,1186.00,1186.00,0,24,24.00
06/01/2008,17:33,1186.00,1186.00,1186.00,1186.00,0,121,121.00
06/01/2008,17:34,1186.00,1186.00,1186.00,1186.00,0,4,4.00
06/01/2008,17:35,1186.00,1186.00,1186.00,1186.00,0,1,1.00
06/01/2008,17:36,1186.25,1186.25,1186.00,1186.00,64,2,66.00
06/01/2008,17:37,1186.25,1186.25,1186.25,1186.25,3,0,3.00
06/01/2008,17:38,1186.25,1186.25,1186.25,1186.25,6,0,6.00
06/01/2008,17:41,1186.25,1186.25,1186.25,1186.25,1,0,1.00
06/01/2008,17:42,1186.25,1186.25,1186.25,1186.25,1,0,1.00
06/01/2008,17:44,1186.00,1186.00,1186.00,1186.00,0,2,2.00
06/01/2008,17:45,1186.00,1186.00,1186.00,1186.00,0,23,23.00
06/01/2008,17:46,1186.00,1186.00,1186.00,1186.00,0,53,53.00
06/01/2008,17:47,1186.25,1186.25,1186.25,1186.25,9,0,9.00
06/01/2008,17:49,1186.25,1186.25,1186.25,1186.25,2,0,2.00
06/01/2008,17:50,1186.25,1186.50,1186.25,1186.50,5,0,5.00
06/01/2008,17:52,1186.50,1186.50,1186.50,1186.50,3,0,3.00
06/01/2008,17:53,1186.25,1186.25,1186.25,1186.25,0,9,9.00
06/01/2008,17:54,1186.50,1186.50,1186.50,1186.50,29,0,29.00
06/01/2008,17:55,1186.50,1186.75,1186.50,1186.50,4,4,8.00
06/01/2008,17:57,1186.75,1186.75,1186.50,1186.50,23,67,90.00
06/01/2008,18:02,1186.50,1186.50,1186.50,1186.50,0,3,3.00
06/01/2008,18:04,1186.25,1186.25,1186.25,1186.25,0,1,1.00
06/01/2008,18:05,1186.25,1186.25,1186.25,1186.25,0,1,1.00
06/01/2008,18:06,1186.25,1186.25,1186.25,1186.25,0,5,5.00
06/01/2008,18:07,1186.50,1186.50,1186.50,1186.50,55,0,55.00
06/01/2008,18:09,1186.50,1186.50,1186.25,1186.25,2,13,15.00
06/01/2008,18:10,1186.25,1186.25,1186.00,1186.00,0,58,58.00
06/01/2008,18:11,1186.00,1186.00,1185.75,1186.00,10,31,41.00
06/01/2008,18:12,1185.75,1186.00,1185.75,1185.75,10,106,116.00
06/01/2008,18:13,1186.00,1186.00,1186.00,1186.00,1,0,1.00
06/01/2008,18:14,1186.00,1186.00,1186.00,1186.00,4,0,4.00
06/01/2008,18:15,1186.00,1186.00,1185.75,1186.00,9,1,10.00
06/01/2008,18:17,1185.75,1186.00,1185.75,1186.00,1,1,2.00
06/01/2008,18:20,1185.75,1185.75,1185.75,1185.75,0,1,1.00
06/01/2008,18:21,1185.75,1186.00,1185.75,1185.75,1,17,18.00
06/01/2008,18:22,1186.00,1186.00,1185.75,1186.00,26,2,28.00
06/01/2008,18:23,1186.00,1186.00,1186.00,1186.00,2,0,2.00
06/01/2008,18:24,1185.75,1185.75,1185.75,1185.75,0,142,142.00
06/01/2008,18:25,1186.00,1186.00,1185.75,1185.75,5,2,7.00
06/01/2008,18:27,1185.75,1185.75,1185.75,1185.75,0,3,3.00
06/01/2008,18:28,1185.75,1185.75,1185.75,1185.75,0,17,17.00
06/01/2008,18:30,1186.00,1186.00,1186.00,1186.00,1,0,1.00
06/01/2008,18:31,1186.00,1186.00,1185.75,1185.75,1,50,51.00
06/01/2008,18:32,1186.00,1186.00,1186.00,1186.00,60,0,60.00
06/01/2008,18:33,1186.00,1186.00,1185.75,1185.75,4,1,5.00
06/01/2008,18:35,1185.75,1185.75,1185.75,1185.75,0,3,3.00
06/01/2008,18:36,1185.75,1185.75,1185.75,1185.75,0,5,5.00
06/01/2008,18:40,1186.00,1186.00,1186.00,1186.00,2,0,2.00
06/01/2008,18:41,1186.00,1186.00,1186.00,1186.00,6,0,6.00
06/01/2008,18:42,1185.75,1185.75,1185.75,1185.75,0,1,1.00
06/01/2008,18:44,1186.00,1186.00,1186.00,1186.00,12,0,12.00
06/01/2008,18:45,1186.00,1186.00,1186.00,1186.00,96,0,96.00
06/01/2008,18:47,1186.00,1186.00,1186.00,1186.00,22,0,22.00
06/01/2008,18:50,1185.75,1186.00,1185.75,1186.00,5,239,244.00
06/01/2008,18:52,1186.00,1186.00,1186.00,1186.00,77,0,77.00
06/01/2008,18:55,1186.00,1186.00,1186.00,1186.00,31,0,31.00
06/01/2008,18:56,1185.75,1185.75,1185.75,1185.75,0,4,4.00
06/01/2008,18:57,1185.75,1185.75,1185.75,1185.75,0,4,4.00
06/01/2008,18:58,1185.75,1185.75,1185.75,1185.75,0,42,42.00
06/01/2008,18:59,1185.75,1185.75,1185.50,1185.50,0,73,73.00
06/01/2008,19:00,1185.25,1185.25,1185.25,1185.25,0,43,43.00
06/01/2008,19:01,1185.00,1185.25,1185.00,1185.25,4,107,111.00
06/01/2008,19:02,1185.25,1185.25,1185.00,1185.00,5,3,8.00
06/01/2008,19:03,1185.00,1185.25,1185.00,1185.25,10,26,36.00
06/01/2008,19:04,1185.00,1185.25,1185.00,1185.25,2,2,4.00
06/01/2008,19:05,1185.25,1185.25,1185.25,1185.25,1,0,1.00
06/01/2008,19:06,1185.25,1185.25,1185.25,1185.25,5,0,5.00
06/01/2008,19:07,1185.25,1185.25,1185.25,1185.25,14,0,14.00
06/01/2008,19:08,1185.00,1185.50,1185.00,1185.00,31,89,120.00
06/01/2008,19:09,1185.00,1185.00,1185.00,1185.00,0,20,20.00
06/01/2008,19:10,1184.75,1184.75,1184.75,1184.75,0,2,2.00
06/01/2008,19:11,1185.00,1185.00,1184.75,1185.00,45,2,47.00
06/01/2008,19:12,1184.75,1185.00,1184.75,1185.00,1,1,2.00
06/01/2008,19:13,1185.00,1185.00,1184.75,1184.75,2,120,122.00
06/01/2008,19:14,1184.75,1184.75,1184.25,1184.50,16,182,198.00
06/01/2008,19:15,1184.50,1184.75,1184.50,1184.50,12,7,19.00
06/01/2008,19:16,1184.50,1184.50,1184.50,1184.50,0,10,10.00
06/01/2008,19:17,1184.50,1184.50,1184.50,1184.50,0,15,15.00
06/01/2008,19:18,1184.50,1184.50,1184.25,1184.50,5,214,219.00
06/01/2008,19:19,1184.00,1184.50,1184.00,1184.25,2,63,65.00
06/01/2008,19:20,1184.25,1184.25,1184.25,1184.25,0,9,9.00
06/01/2008,19:21,1184.25,1184.25,1184.25,1184.25,0,1,1.00
06/01/2008,19:22,1184.25,1184.25,1184.00,1184.00,0,61,61.00
06/01/2008,19:23,1184.25,1184.25,1184.00,1184.25,26,1,27.00
06/01/2008,19:24,1184.25,1184.25,1184.25,1184.25,1,0,1.00
06/01/2008,19:25,1184.00,1184.00,1184.00,1184.00,0,1,1.00
06/01/2008,19:26,1184.00,1184.25,1184.00,1184.25,1,5,6.00
06/01/2008,19:27,1184.25,1184.50,1184.00,1184.00,26,5,31.00
06/01/2008,19:28,1184.25,1184.25,1184.25,1184.25,11,0,11.00
06/01/2008,19:29,1184.25,1184.25,1184.00,1184.00,11,158,169.00
06/01/2008,19:30,1184.00,1184.00,1183.75,1184.00,5,73,78.00
06/01/2008,19:31,1184.00,1184.00,1184.00,1184.00,6,0,6.00
06/01/2008,19:32,1183.75,1183.75,1183.75,1183.75,0,4,4.00
06/01/2008,19:33,1183.75,1183.75,1183.75,1183.75,0,3,3.00
06/01/2008,19:34,1183.75,1183.75,1183.50,1183.50,21,202,223.00
06/01/2008,19:35,1183.75,1183.75,1181.25,1182.25,197,1332,1529.00
06/01/2008,19:36,1182.00,1182.50,1181.00,1182.25,177,360,537.00
06/01/2008,19:37,1182.50,1182.50,1182.00,1182.00,66,187,253.00
06/01/2008,19:38,1182.00,1182.25,1182.00,1182.25,30,39,69.00
06/01/2008,19:39,1182.25,1182.50,1182.25,1182.50,55,6,61.00
06/01/2008,19:40,1182.75,1182.75,1182.75,1182.75,80,0,80.00
06/01/2008,19:41,1182.50,1183.00,1182.50,1183.00,13,2,15.00
06/01/2008,19:42,1182.75,1183.00,1182.75,1183.00,6,2,8.00
06/01/2008,19:43,1183.00,1183.00,1182.75,1182.75,1,56,57.00
06/01/2008,19:44,1182.75,1182.75,1182.75,1182.75,0,48,48.00
06/01/2008,19:45,1182.75,1182.75,1182.75,1182.75,0,38,38.00
06/01/2008,19:46,1182.75,1182.75,1182.50,1182.50,0,47,47.00
06/01/2008,19:47,1182.75,1183.00,1182.75,1182.75,24,3,27.00
06/01/2008,19:48,1183.00,1183.00,1182.75,1183.00,6,3,9.00
06/01/2008,19:49,1182.75,1183.00,1182.75,1182.75,1,29,30.00
06/01/2008,19:50,1183.00,1183.00,1183.00,1183.00,2,0,2.00
06/01/2008,19:51,1183.00,1183.00,1182.75,1182.75,2,2,4.00
06/01/2008,19:52,1183.00,1183.00,1182.75,1182.75,1,1,2.00
06/01/2008,19:53,1183.00,1183.00,1182.75,1182.75,1,33,34.00
06/01/2008,19:54,1183.00,1183.00,1183.00,1183.00,2,0,2.00
06/01/2008,19:55,1183.00,1183.00,1183.00,1183.00,75,0,75.00
06/01/2008,19:56,1183.00,1183.25,1183.00,1183.00,2,1,3.00
06/01/2008,19:57,1183.00,1183.00,1183.00,1183.00,0,5,5.00
06/01/2008,19:59,1183.00,1183.25,1183.00,1183.25,53,7,60.00
06/01/2008,20:00,1183.50,1183.50,1183.00,1183.00,1,5,6.00
06/01/2008,20:01,1183.25,1183.25,1183.25,1183.25,5,0,5.00
06/01/2008,20:02,1183.25,1183.25,1183.25,1183.25,1,0,1.00
06/01/2008,20:03,1183.25,1183.25,1183.25,1183.25,12,0,12.00
06/01/2008,20:04,1183.50,1183.50,1183.50,1183.50,30,0,30.00
06/01/2008,20:05,1183.50,1183.50,1183.50,1183.50,38,0,38.00
06/01/2008,20:06,1183.50,1183.50,1183.50,1183.50,11,0,11.00
06/01/2008,20:07,1183.50,1183.75,1183.25,1183.75,15,4,19.00
06/01/2008,20:08,1183.75,1183.75,1183.75,1183.75,9,0,9.00
06/01/2008,20:09,1183.50,1183.75,1183.50,1183.75,2,15,17.00
06/01/2008,20:10,1183.75,1183.75,1183.75,1183.75,55,0,55.00
06/01/2008,20:11,1183.75,1183.75,1183.75,1183.75,3,0,3.00
06/01/2008,20:12,1183.75,1183.75,1183.75,1183.75,15,0,15.00
06/01/2008,20:13,1183.50,1183.50,1183.50,1183.50,0,3,3.00
06/01/2008,20:14,1183.75,1183.75,1183.75,1183.75,1,0,1.00
06/01/2008,20:15,1183.75,1183.75,1183.50,1183.50,16,5,21.00
06/01/2008,20:16,1183.50,1183.75,1183.50,1183.75,130,19,149.00
06/01/2008,20:17,1183.75,1183.75,1183.75,1183.75,226,0,226.00
06/01/2008,20:18,1183.50,1183.50,1183.50,1183.50,0,111,111.00
06/01/2008,20:19,1183.50,1183.50,1183.50,1183.50,0,4,4.00
06/01/2008,20:20,1183.50,1183.50,1183.50,1183.50,0,10,10.00
06/01/2008,20:21,1183.50,1183.50,1183.50,1183.50,0,2,2.00
06/01/2008,20:22,1183.50,1183.50,1183.50,1183.50,0,46,46.00
06/01/2008,20:23,1183.50,1183.50,1183.50,1183.50,0,5,5.00
06/01/2008,20:25,1183.25,1183.25,1183.25,1183.25,0,7,7.00
06/01/2008,20:26,1183.25,1183.50,1183.25,1183.50,1,27,28.00
06/01/2008,20:27,1183.25,1183.50,1183.25,1183.50,5,1,6.00
06/01/2008,20:28,1183.50,1183.50,1183.50,1183.50,7,0,7.00
06/01/2008,20:29,1183.75,1183.75,1183.75,1183.75,4,0,4.00
06/01/2008,20:30,1183.75,1183.75,1183.75,1183.75,10,0,10.00
06/01/2008,20:31,1183.50,1184.00,1183.25,1183.75,128,102,230.00
06/01/2008,20:33,1183.75,1183.75,1183.75,1183.75,0,78,78.00
06/01/2008,20:34,1183.75,1183.75,1183.75,1183.75,0,22,22.00
06/01/2008,20:35,1183.50,1183.50,1183.50,1183.50,0,3,3.00
06/01/2008,20:36,1183.75,1183.75,1183.50,1183.50,2,5,7.00
06/01/2008,20:37,1183.75,1183.75,1183.75,1183.75,32,0,32.00
06/01/2008,20:38,1184.00,1184.00,1183.50,1183.75,23,24,47.00
06/01/2008,20:41,1183.75,1183.75,1183.75,1183.75,1,0,1.00
06/01/2008,20:42,1183.50,1183.50,1183.50,1183.50,0,26,26.00
06/01/2008,20:43,1183.50,1183.50,1183.50,1183.50,0,37,37.00
06/01/2008,20:44,1183.50,1183.75,1183.50,1183.50,3,5,8.00
06/01/2008,20:45,1183.50,1183.50,1183.50,1183.50,0,13,13.00
06/01/2008,20:46,1183.50,1183.50,1183.50,1183.50,0,38,38.00
06/01/2008,20:47,1183.50,1183.50,1183.50,1183.50,0,19,19.00
06/01/2008,20:48,1183.25,1183.25,1183.25,1183.25,0,52,52.00
06/01/2008,20:49,1183.25,1183.25,1183.25,1183.25,0,32,32.00
06/01/2008,20:50,1183.50,1183.50,1183.25,1183.25,4,2,6.00
06/01/2008,20:51,1183.50,1183.50,1183.50,1183.50,67,0,67.00
06/01/2008,20:53,1183.75,1183.75,1183.75,1183.75,46,0,46.00
06/01/2008,20:54,1183.50,1183.75,1183.50,1183.50,8,2,10.00
06/01/2008,20:55,1183.75,1183.75,1183.75,1183.75,50,0,50.00
06/01/2008,20:56,1183.75,1183.75,1183.75,1183.75,5,0,5.00
06/01/2008,20:57,1183.75,1183.75,1183.75,1183.75,16,0,16.00
06/01/2008,20:58,1183.50,1183.50,1183.50,1183.50,0,2,2.00
06/01/2008,21:01,1183.50,1183.50,1183.50,1183.50,0,55,55.00
06/01/2008,21:02,1183.50,1183.75,1183.50,1183.75,1,1,2.00
06/01/2008,21:03,1183.75,1183.75,1183.75,1183.75,2,0,2.00
06/01/2008,21:04,1183.75,1183.75,1183.50,1183.50,15,4,19.00
06/01/2008,21:06,1183.50,1183.50,1183.50,1183.50,0,1,1.00
06/01/2008,21:07,1183.50,1183.50,1183.50,1183.50,0,1,1.00
06/01/2008,21:08,1183.50,1183.50,1183.50,1183.50,0,15,15.00
06/01/2008,21:09,1183.50,1183.50,1183.50,1183.50,0,47,47.00
06/01/2008,21:10,1183.25,1183.50,1183.25,1183.50,10,3,13.00
06/01/2008,21:11,1183.50,1183.50,1183.50,1183.50,4,0,4.00
06/01/2008,21:12,1183.50,1183.75,1183.50,1183.75,46,0,46.00
06/01/2008,21:13,1183.75,1183.75,1183.75,1183.75,2,0,2.00
06/01/2008,21:14,1183.75,1183.75,1183.75,1183.75,2,0,2.00
06/01/2008,21:17,1183.50,1183.50,1183.50,1183.50,0,1,1.00
06/01/2008,21:18,1183.50,1183.50,1183.50,1183.50,0,15,15.00
06/01/2008,21:19,1183.50,1183.50,1183.50,1183.50,0,1,1.00
06/01/2008,21:20,1183.50,1183.50,1183.50,1183.50,0,11,11.00
06/01/2008,21:21,1183.50,1183.50,1183.50,1183.50,0,5,5.00
06/01/2008,21:22,1183.50,1183.50,1183.50,1183.50,0,1,1.00
06/01/2008,21:25,1183.75,1183.75,1183.75,1183.75,2,0,2.00
06/01/2008,21:27,1183.50,1183.50,1183.50,1183.50,0,10,10.00
06/01/2008,21:28,1183.25,1183.25,1183.25,1183.25,0,51,51.00
06/01/2008,21:29,1183.25,1183.25,1183.00,1183.25,6,51,57.00
06/01/2008,21:30,1183.25,1183.25,1183.25,1183.25,1,0,1.00
06/01/2008,21:31,1183.25,1183.25,1183.00,1183.25,47,3,50.00
06/01/2008,21:32,1183.25,1183.50,1183.25,1183.50,31,0,31.00
06/01/2008,21:33,1183.50,1183.50,1183.25,1183.25,4,17,21.00
06/01/2008,21:34,1183.25,1183.50,1183.00,1183.50,25,5,30.00
06/01/2008,21:35,1183.50,1183.50,1183.50,1183.50,5,0,5.00
06/01/2008,21:37,1183.50,1183.75,1183.50,1183.75,25,0,25.00
06/01/2008,21:39,1183.50,1183.75,1183.50,1183.75,1,1,2.00
06/01/2008,21:40,1183.50,1183.50,1183.50,1183.50,0,1,1.00
06/01/2008,21:41,1183.50,1183.75,1183.50,1183.75,1,2,3.00
06/01/2008,21:42,1183.50,1183.50,1183.50,1183.50,0,7,7.00
06/01/2008,21:43,1183.75,1183.75,1183.75,1183.75,1,0,1.00
06/01/2008,21:47,1183.75,1183.75,1183.50,1183.50,2,1,3.00
06/01/2008,21:48,1183.50,1183.50,1183.50,1183.50,0,1,1.00
06/01/2008,21:49,1183.75,1183.75,1183.75,1183.75,3,0,3.00
06/01/2008,21:50,1183.50,1183.50,1183.50,1183.50,0,1,1.00
06/01/2008,21:51,1183.50,1183.50,1183.50,1183.50,0,9,9.00
06/01/2008,21:52,1183.50,1183.50,1183.50,1183.50,0,11,11.00
06/01/2008,21:54,1183.50,1183.50,1183.50,1183.50,0,6,6.00
06/01/2008,21:57,1183.50,1183.50,1183.25,1183.25,0,11,11.00
06/01/2008,21:58,1183.50,1183.50,1183.25,1183.25,2,1,3.00
06/01/2008,22:00,1183.75,1183.75,1183.75,1183.75,7,0,7.00
06/01/2008,22:01,1183.25,1183.50,1183.25,1183.25,3,10,13.00
06/01/2008,22:02,1183.25,1183.25,1183.00,1183.25,1,51,52.00
06/01/2008,22:03,1183.25,1183.25,1183.25,1183.25,9,0,9.00
06/01/2008,22:04,1183.25,1183.25,1183.25,1183.25,2,0,2.00
06/01/2008,22:05,1183.25,1183.25,1183.25,1183.25,20,0,20.00
06/01/2008,22:06,1183.25,1183.25,1183.25,1183.25,7,0,7.00
06/01/2008,22:07,1183.00,1183.00,1183.00,1183.00,0,10,10.00
06/01/2008,22:08,1183.00,1183.00,1183.00,1183.00,0,49,49.00
06/01/2008,22:09,1183.25,1183.50,1183.25,1183.25,28,1,29.00
06/01/2008,22:10,1183.50,1183.50,1183.25,1183.50,20,2,22.00
06/01/2008,22:11,1183.75,1183.75,1183.50,1183.50,3,2,5.00
06/01/2008,22:12,1183.75,1183.75,1183.75,1183.75,103,0,103.00
06/01/2008,22:13,1183.75,1183.75,1183.75,1183.75,1,0,1.00
06/01/2008,22:14,1183.75,1183.75,1183.75,1183.75,1,0,1.00
06/01/2008,22:15,1183.75,1183.75,1183.75,1183.75,2,0,2.00
06/01/2008,22:16,1183.50,1183.50,1183.50,1183.50,0,6,6.00
06/01/2008,22:17,1183.50,1183.75,1183.25,1183.25,2,19,21.00
06/01/2008,22:18,1183.50,1183.75,1183.50,1183.50,5,2,7.00
06/01/2008,22:19,1183.75,1183.75,1183.75,1183.75,20,0,20.00
06/01/2008,22:20,1183.75,1184.00,1183.75,1184.00,38,0,38.00
06/01/2008,22:21,1183.75,1183.75,1183.75,1183.75,0,3,3.00
06/01/2008,22:22,1183.75,1183.75,1183.50,1183.50,0,11,11.00
06/01/2008,22:23,1183.75,1183.75,1183.75,1183.75,27,0,27.00
06/01/2008,22:25,1183.75,1183.75,1183.50,1183.75,35,1,36.00
06/01/2008,22:27,1183.75,1183.75,1183.50,1183.50,4,10,14.00
06/01/2008,22:28,1183.75,1183.75,1183.75,1183.75,2,0,2.00
06/01/2008,22:29,1183.50,1183.75,1183.50,1183.50,10,3,13.00
06/01/2008,22:31,1184.00,1184.00,1183.75,1183.75,1,16,17.00
06/01/2008,22:32,1183.75,1184.00,1183.50,1184.00,163,47,210.00
06/01/2008,22:33,1184.00,1184.25,1184.00,1184.25,154,0,154.00
06/01/2008,22:34,1184.25,1184.25,1184.25,1184.25,2,0,2.00
06/01/2008,22:35,1184.25,1184.25,1184.00,1184.00,11,28,39.00
06/01/2008,22:36,1184.00,1184.25,1184.00,1184.25,43,41,84.00
06/01/2008,22:37,1184.25,1184.50,1184.25,1184.25,32,13,45.00
06/01/2008,22:39,1184.25,1184.25,1184.25,1184.25,0,16,16.00
06/01/2008,22:40,1184.25,1184.50,1184.25,1184.50,1,1,2.00
06/01/2008,22:41,1184.50,1184.50,1184.50,1184.50,1,0,1.00
06/01/2008,22:42,1184.25,1184.25,1184.25,1184.25,0,11,11.00
06/01/2008,22:43,1184.25,1184.25,1184.00,1184.00,0,17,17.00
06/01/2008,22:44,1184.25,1184.25,1184.25,1184.25,2,0,2.00
06/01/2008,22:46,1184.00,1184.00,1184.00,1184.00,0,2,2.00
06/01/2008,22:47,1184.00,1184.25,1184.00,1184.25,2,11,13.00
06/01/2008,22:48,1184.25,1184.25,1184.00,1184.25,10,3,13.00
06/01/2008,22:49,1184.25,1184.25,1184.25,1184.25,6,0,6.00
06/01/2008,22:50,1184.00,1184.25,1184.00,1184.25,2,2,4.00
06/01/2008,22:52,1184.00,1184.00,1184.00,1184.00,0,10,10.00
06/01/2008,22:53,1184.00,1184.00,1184.00,1184.00,0,1,1.00
06/01/2008,22:54,1184.00,1184.00,1184.00,1184.00,0,11,11.00
06/01/2008,22:55,1184.00,1184.00,1184.00,1184.00,0,1,1.00
06/01/2008,22:56,1184.00,1184.00,1184.00,1184.00,0,12,12.00
06/01/2008,22:57,1184.00,1184.00,1184.00,1184.00,0,10,10.00
06/01/2008,23:00,1184.00,1184.25,1184.00,1184.25,1,5,6.00
06/01/2008,23:01,1184.00,1184.00,1184.00,1184.00,0,36,36.00
06/01/2008,23:02,1184.00,1184.25,1183.75,1184.25,1,31,32.00
06/01/2008,23:03,1183.75,1184.25,1183.75,1184.00,7,4,11.00
06/01/2008,23:04,1184.00,1184.00,1184.00,1184.00,0,2,2.00
06/01/2008,23:07,1184.00,1184.00,1184.00,1184.00,0,17,17.00
06/01/2008,23:08,1184.00,1184.00,1184.00,1184.00,0,1,1.00
06/01/2008,23:09,1184.00,1184.00,1184.00,1184.00,0,1,1.00
06/01/2008,23:10,1184.00,1184.00,1184.00,1184.00,0,1,1.00
06/01/2008,23:11,1184.00,1184.00,1184.00,1184.00,0,3,3.00
06/01/2008,23:12,1183.75,1183.75,1183.75,1183.75,0,10,10.00
06/01/2008,23:13,1184.00,1184.00,1184.00,1184.00,3,0,3.00
06/01/2008,23:14,1184.25,1184.25,1184.25,1184.25,4,0,4.00
06/01/2008,23:15,1184.25,1184.50,1184.25,1184.50,10,0,10.00
06/01/2008,23:16,1184.50,1184.50,1184.25,1184.25,10,4,14.00
06/01/2008,23:17,1184.25,1184.50,1184.00,1184.50,1,11,12.00
06/01/2008,23:19,1184.50,1184.50,1184.25,1184.25,1,5,6.00
06/01/2008,23:20,1184.25,1184.25,1184.00,1184.00,0,38,38.00
06/01/2008,23:22,1184.00,1184.00,1183.75,1183.75,0,16,16.00
06/01/2008,23:23,1184.00,1184.00,1184.00,1184.00,1,0,1.00
06/01/2008,23:24,1184.00,1184.25,1184.00,1184.25,5,0,5.00
06/01/2008,23:25,1184.25,1184.50,1184.25,1184.50,22,0,22.00
06/01/2008,23:26,1184.50,1184.50,1184.50,1184.50,1,0,1.00
06/01/2008,23:27,1184.00,1184.00,1184.00,1184.00,0,10,10.00
06/01/2008,23:29,1184.25,1184.25,1184.25,1184.25,2,0,2.00
06/01/2008,23:30,1184.25,1184.25,1184.25,1184.25,2,0,2.00
06/01/2008,23:31,1184.00,1184.00,1184.00,1184.00,0,13,13.00
06/01/2008,23:32,1184.00,1184.00,1183.75,1183.75,0,22,22.00
06/01/2008,23:33,1184.00,1184.00,1183.75,1184.00,35,1,36.00
06/01/2008,23:35,1184.25,1184.25,1184.00,1184.00,2,1,3.00
06/01/2008,23:36,1184.00,1184.00,1184.00,1184.00,0,10,10.00
06/01/2008,23:37,1184.25,1184.25,1183.50,1183.50,2,16,18.00
06/01/2008,23:38,1183.50,1184.00,1183.50,1183.50,1,3,4.00
06/01/2008,23:39,1183.75,1184.00,1183.75,1184.00,8,0,8.00
06/01/2008,23:40,1183.75,1184.00,1183.75,1184.00,1,4,5.00
06/01/2008,23:41,1184.00,1184.00,1184.00,1184.00,1,0,1.00
06/01/2008,23:42,1183.75,1183.75,1183.50,1183.75,3,10,13.00
06/01/2008,23:43,1184.00,1184.00,1184.00,1184.00,4,0,4.00
06/01/2008,23:47,1183.75,1183.75,1183.75,1183.75,0,12,12.00
06/01/2008,23:48,1183.75,1184.00,1183.50,1183.75,2,3,5.00
06/01/2008,23:49,1183.75,1183.75,1183.75,1183.75,10,0,10.00
06/01/2008,23:50,1184.00,1184.00,1184.00,1184.00,1,0,1.00
06/01/2008,23:51,1184.00,1184.00,1184.00,1184.00,4,0,4.00
06/01/2008,23:52,1183.75,1183.75,1183.75,1183.75,0,10,10.00
06/01/2008,23:54,1183.75,1183.75,1183.75,1183.75,0,4,4.00
06/01/2008,23:55,1184.00,1184.00,1184.00,1184.00,5,0,5.00
06/01/2008,23:56,1183.75,1183.75,1183.75,1183.75,0,1,1.00
06/01/2008,23:57,1183.75,1183.75,1183.75,1183.75,0,11,11.00
06/02/2008,00:01,1183.75,1183.75,1183.75,1183.75,0,19,19.00
06/02/2008,00:02,1183.75,1183.75,1183.50,1183.50,0,32,32.00
06/02/2008,00:04,1183.50,1183.50,1183.50,1183.50,0,1,1.00
06/02/2008,00:05,1183.75,1183.75,1183.75,1183.75,7,0,7.00
06/02/2008,00:07,1183.50,1183.50,1183.50,1183.50,0,14,14.00
06/02/2008,00:08,1183.75,1183.75,1183.75,1183.75,40,0,40.00
06/02/2008,00:11,1183.75,1183.75,1183.75,1183.75,1,0,1.00
06/02/2008,00:12,1183.75,1183.75,1183.50,1183.50,10,10,20.00
06/02/2008,00:16,1183.75,1183.75,1183.75,1183.75,1,0,1.00
06/02/2008,00:17,1183.75,1183.75,1183.50,1183.75,4,10,14.00
06/02/2008,00:18,1183.75,1183.75,1183.50,1183.50,2,1,3.00
06/02/2008,00:19,1183.75,1183.75,1183.75,1183.75,2,0,2.00
06/02/2008,00:20,1183.50,1183.75,1183.50,1183.75,10,3,13.00
06/02/2008,00:21,1183.75,1183.75,1183.75,1183.75,20,0,20.00
06/02/2008,00:22,1183.50,1183.75,1183.50,1183.75,2,14,16.00
06/02/2008,00:23,1183.50,1183.75,1183.50,1183.75,25,1,26.00
06/02/2008,00:24,1183.75,1183.75,1183.50,1183.50,1,21,22.00
06/02/2008,00:25,1183.75,1183.75,1183.75,1183.75,30,0,30.00
06/02/2008,00:26,1183.75,1184.00,1183.75,1184.00,32,0,32.00
06/02/2008,00:27,1184.00,1184.50,1183.75,1184.25,132,13,145.00
06/02/2008,00:28,1184.25,1184.75,1184.25,1184.75,187,5,192.00
06/02/2008,00:29,1184.75,1184.75,1184.50,1184.50,82,6,88.00
06/02/2008,00:30,1184.50,1184.75,1184.50,1184.75,1,42,43.00
06/02/2008,00:31,1184.25,1184.25,1184.00,1184.25,22,63,85.00
06/02/2008,00:32,1184.25,1184.25,1184.00,1184.00,8,70,78.00
06/02/2008,00:33,1184.25,1184.50,1184.25,1184.50,3,0,3.00
06/02/2008,00:36,1184.25,1184.25,1184.00,1184.00,0,2,2.00
06/02/2008,00:37,1184.00,1184.00,1184.00,1184.00,0,10,10.00
06/02/2008,00:38,1184.25,1184.25,1184.25,1184.25,3,0,3.00
06/02/2008,00:40,1184.25,1184.25,1184.25,1184.25,2,0,2.00
06/02/2008,00:41,1184.25,1184.25,1184.25,1184.25,2,0,2.00
06/02/2008,00:42,1184.25,1184.25,1184.00,1184.25,4,10,14.00
06/02/2008,00:44,1184.00,1184.25,1184.00,1184.25,5,2,7.00
06/02/2008,00:47,1184.00,1184.00,1184.00,1184.00,0,10,10.00
06/02/2008,00:48,1184.00,1184.00,1183.75,1183.75,0,33,33.00
06/02/2008,00:49,1184.00,1184.00,1183.50,1184.00,29,5,34.00
06/02/2008,00:50,1183.75,1184.00,1183.75,1184.00,5,6,11.00
06/02/2008,00:51,1183.75,1184.00,1183.75,1184.00,9,1,10.00
06/02/2008,00:52,1184.00,1184.00,1183.75,1183.75,14,1,15.00
06/02/2008,00:55,1184.25,1184.25,1184.25,1184.25,3,0,3.00
06/02/2008,00:56,1184.25,1184.50,1184.25,1184.25,20,1,21.00
06/02/2008,00:57,1184.50,1184.50,1184.00,1184.50,57,10,67.00
06/02/2008,00:59,1184.25,1184.25,1184.25,1184.25,0,20,20.00
06/02/2008,01:00,1184.25,1184.50,1184.25,1184.50,26,3,29.00
06/02/2008,01:01,1184.25,1184.50,1184.00,1184.50,94,196,290.00
06/02/2008,01:02,1184.50,1184.75,1184.25,1184.75,64,10,74.00
06/02/2008,01:03,1184.75,1184.75,1184.75,1184.75,20,0,20.00
06/02/2008,01:04,1184.75,1184.75,1184.50,1184.50,2,73,75.00
06/02/2008,01:05,1184.50,1184.75,1184.50,1184.75,1,26,27.00
06/02/2008,01:06,1184.50,1184.50,1184.50,1184.50,0,4,4.00
06/02/2008,01:07,1184.25,1184.25,1184.00,1184.00,0,29,29.00
06/02/2008,01:08,1184.25,1184.25,1184.25,1184.25,19,0,19.00
06/02/2008,01:09,1184.50,1184.50,1184.50,1184.50,2,0,2.00
06/02/2008,01:10,1184.50,1184.50,1184.50,1184.50,8,0,8.00
06/02/2008,01:11,1184.50,1184.50,1184.25,1184.25,2,3,5.00
06/02/2008,01:12,1184.25,1184.50,1184.25,1184.50,10,10,20.00
06/02/2008,01:13,1184.25,1184.25,1184.25,1184.25,0,5,5.00
06/02/2008,01:14,1184.25,1184.25,1184.25,1184.25,0,13,13.00
06/02/2008,01:17,1184.25,1184.25,1184.25,1184.25,0,11,11.00
06/02/2008,01:18,1184.50,1184.50,1184.50,1184.50,4,0,4.00
06/02/2008,01:19,1184.50,1184.50,1184.25,1184.25,30,1,31.00
06/02/2008,01:20,1184.25,1184.25,1184.25,1184.25,0,10,10.00
06/02/2008,01:21,1184.50,1184.75,1184.50,1184.50,16,4,20.00
06/02/2008,01:22,1184.75,1184.75,1184.50,1184.50,2,11,13.00
06/02/2008,01:23,1184.75,1184.75,1184.75,1184.75,6,0,6.00
06/02/2008,01:26,1184.75,1184.75,1184.75,1184.75,5,0,5.00
06/02/2008,01:27,1184.50,1184.50,1184.50,1184.50,0,13,13.00
06/02/2008,01:28,1184.50,1184.50,1184.50,1184.50,0,86,86.00
06/02/2008,01:30,1184.75,1184.75,1184.75,1184.75,3,0,3.00
06/02/2008,01:31,1184.75,1184.75,1184.75,1184.75,5,0,5.00
06/02/2008,01:32,1184.50,1184.50,1184.50,1184.50,0,63,63.00
06/02/2008,01:33,1184.50,1184.50,1184.50,1184.50,0,12,12.00
06/02/2008,01:34,1184.50,1184.50,1184.50,1184.50,0,5,5.00
06/02/2008,01:35,1184.50,1184.50,1184.25,1184.25,40,96,136.00
06/02/2008,01:36,1184.25,1184.25,1184.25,1184.25,0,1,1.00
06/02/2008,01:37,1184.25,1184.25,1184.25,1184.25,0,13,13.00
06/02/2008,01:38,1184.50,1184.75,1184.25,1184.50,17,6,23.00
06/02/2008,01:39,1184.50,1184.50,1184.50,1184.50,0,3,3.00
06/02/2008,01:41,1184.50,1184.50,1184.50,1184.50,0,30,30.00
06/02/2008,01:42,1184.50,1184.50,1184.25,1184.25,0,10,10.00
06/02/2008,01:43,1184.25,1184.25,1184.25,1184.25,0,52,52.00
06/02/2008,01:44,1184.50,1184.50,1184.25,1184.25,1,1,2.00
06/02/2008,01:45,1184.25,1184.25,1184.25,1184.25,0,27,27.00
06/02/2008,01:46,1184.25,1184.25,1184.25,1184.25,0,3,3.00
06/02/2008,01:47,1184.25,1184.50,1184.25,1184.50,1,10,11.00
06/02/2008,01:49,1184.50,1184.50,1184.50,1184.50,2,0,2.00
06/02/2008,01:50,1184.50,1184.50,1184.50,1184.50,2,0,2.00
06/02/2008,01:51,1184.25,1184.25,1184.25,1184.25,0,15,15.00
06/02/2008,01:52,1184.25,1184.25,1184.25,1184.25,0,27,27.00
06/02/2008,01:53,1184.25,1184.25,1184.00,1184.00,0,50,50.00
06/02/2008,01:54,1184.00,1184.25,1184.00,1184.25,10,15,25.00
06/02/2008,01:55,1184.00,1184.00,1183.50,1183.75,18,52,70.00
06/02/2008,01:56,1184.00,1184.00,1183.00,1183.00,39,258,297.00
06/02/2008,01:57,1183.00,1183.25,1182.75,1183.25,82,62,144.00
06/02/2008,01:58,1183.25,1183.25,1183.00,1183.25,28,3,31.00
06/02/2008,01:59,1183.25,1183.50,1183.25,1183.50,120,0,120.00
06/02/2008,02:00,1183.50,1184.00,1183.00,1183.75,120,110,230.00
06/02/2008,02:01,1184.00,1184.25,1183.50,1184.00,197,143,340.00
06/02/2008,02:02,1183.75,1184.00,1183.50,1183.75,119,85,204.00
06/02/2008,02:03,1184.00,1184.25,1184.00,1184.00,148,73,221.00
06/02/2008,02:04,1184.00,1184.25,1183.50,1183.50,1,59,60.00
06/02/2008,02:05,1183.50,1184.00,1183.50,1184.00,26,3,29.00
06/02/2008,02:06,1184.00,1184.00,1183.50,1183.50,2,113,115.00
06/02/2008,02:07,1183.25,1183.50,1183.00,1183.25,84,73,157.00
06/02/2008,02:08,1183.25,1183.50,1183.00,1183.00,124,11,135.00
06/02/2008,02:09,1183.25,1183.75,1183.25,1183.50,109,70,179.00
06/02/2008,02:10,1183.50,1183.50,1183.00,1183.00,0,138,138.00
06/02/2008,02:11,1183.00,1183.00,1182.25,1182.75,126,304,430.00
06/02/2008,02:12,1182.75,1183.00,1182.25,1182.50,187,202,389.00
06/02/2008,02:13,1182.50,1182.75,1182.25,1182.75,86,128,214.00
06/02/2008,02:14,1182.50,1182.75,1182.25,1182.75,106,58,164.00
06/02/2008,02:15,1182.75,1182.75,1182.75,1182.75,125,0,125.00
06/02/2008,02:16,1182.75,1183.00,1182.75,1182.75,39,7,46.00
06/02/2008,02:17,1182.75,1182.75,1182.50,1182.75,33,55,88.00
06/02/2008,02:18,1182.75,1182.75,1182.75,1182.75,40,0,40.00
06/02/2008,02:19,1183.00,1183.00,1182.50,1182.75,29,13,42.00
06/02/2008,02:20,1182.75,1183.00,1182.75,1182.75,20,21,41.00
06/02/2008,02:21,1182.50,1182.50,1182.25,1182.25,4,243,247.00
06/02/2008,02:22,1182.25,1182.50,1182.00,1182.25,152,228,380.00
06/02/2008,02:23,1182.25,1182.75,1182.25,1182.25,157,78,235.00
06/02/2008,02:24,1182.50,1182.50,1182.00,1182.25,52,84,136.00
06/02/2008,02:25,1182.25,1182.25,1182.00,1182.00,152,171,323.00
06/02/2008,02:26,1182.00,1182.00,1182.00,1182.00,0,421,421.00
06/02/2008,02:27,1182.00,1182.00,1181.75,1182.00,140,369,509.00
06/02/2008,02:28,1181.75,1182.00,1181.50,1181.50,83,574,657.00
06/02/2008,02:29,1181.75,1182.00,1181.50,1182.00,104,294,398.00
06/02/2008,02:30,1181.75,1181.75,1181.50,1181.50,0,24,24.00
06/02/2008,02:31,1181.50,1181.50,1181.00,1181.00,150,552,702.00
06/02/2008,02:32,1181.25,1181.25,1180.00,1180.50,267,1479,1746.00
06/02/2008,02:33,1180.75,1180.75,1180.50,1180.50,34,136,170.00
06/02/2008,02:34,1180.50,1180.75,1180.50,1180.50,20,84,104.00
06/02/2008,02:35,1180.50,1180.50,1180.25,1180.50,42,69,111.00
06/02/2008,02:36,1180.50,1180.50,1180.00,1180.25,44,408,452.00
06/02/2008,02:37,1180.50,1180.50,1180.00,1180.50,235,28,263.00
06/02/2008,02:38,1180.50,1180.75,1180.50,1180.75,277,0,277.00
06/02/2008,02:39,1180.75,1180.75,1180.00,1180.00,157,624,781.00
06/02/2008,02:40,1180.25,1180.25,1179.75,1179.75,3,564,567.00
06/02/2008,02:41,1179.50,1179.75,1179.50,1179.75,175,294,469.00
06/02/2008,02:42,1180.00,1180.25,1179.50,1180.25,278,336,614.00
06/02/2008,02:43,1180.00,1180.50,1180.00,1180.25,75,142,217.00
06/02/2008,02:44,1180.50,1180.75,1180.25,1180.25,143,66,209.00
06/02/2008,02:45,1180.50,1180.50,1180.25,1180.25,7,179,186.00
06/02/2008,02:46,1180.25,1180.50,1180.25,1180.25,2,38,40.00
06/02/2008,02:47,1180.50,1180.50,1180.25,1180.25,8,29,37.00
06/02/2008,02:48,1180.50,1180.50,1180.25,1180.50,2,40,42.00
06/02/2008,02:49,1180.25,1180.50,1180.25,1180.50,140,20,160.00
06/02/2008,02:50,1180.75,1180.75,1180.50,1180.50,6,5,11.00
06/02/2008,02:51,1180.50,1180.75,1180.50,1180.75,3,1,4.00
06/02/2008,02:52,1180.75,1180.75,1180.50,1180.75,24,10,34.00
06/02/2008,02:53,1180.75,1180.75,1180.50,1180.50,4,20,24.00
06/02/2008,02:54,1180.50,1180.75,1180.50,1180.50,2,86,88.00
06/02/2008,02:55,1180.75,1180.75,1180.50,1180.75,122,30,152.00
06/02/2008,02:56,1180.75,1180.75,1180.50,1180.50,45,81,126.00
06/02/2008,02:57,1180.50,1180.50,1180.00,1180.25,41,51,92.00
06/02/2008,02:58,1180.00,1180.25,1180.00,1180.00,37,6,43.00
06/02/2008,02:59,1180.00,1180.25,1180.00,1180.00,1,26,27.00
06/02/2008,03:00,1180.00,1180.25,1179.75,1180.00,36,167,203.00
06/02/2008,03:01,1180.25,1180.25,1179.25,1179.50,195,540,735.00
06/02/2008,03:02,1179.50,1179.50,1179.25,1179.25,141,258,399.00
06/02/2008,03:03,1179.50,1179.50,1179.00,1179.25,11,202,213.00
06/02/2008,03:04,1179.25,1179.25,1179.25,1179.25,0,281,281.00
06/02/2008,03:05,1179.25,1179.50,1179.25,1179.50,12,31,43.00
06/02/2008,03:06,1179.50,1179.50,1179.25,1179.50,122,5,127.00
06/02/2008,03:07,1179.75,1180.50,1179.50,1180.50,567,66,633.00
06/02/2008,03:08,1180.50,1180.50,1179.75,1179.75,74,178,252.00
06/02/2008,03:09,1179.75,1179.75,1179.75,1179.75,0,67,67.00
06/02/2008,03:10,1179.75,1180.00,1179.75,1180.00,3,56,59.00
06/02/2008,03:11,1179.75,1179.75,1179.75,1179.75,0,144,144.00
06/02/2008,03:12,1179.50,1179.75,1179.25,1179.50,44,70,114.00
06/02/2008,03:13,1179.75,1179.75,1179.25,1179.25,6,145,151.00
06/02/2008,03:14,1179.25,1179.50,1178.50,1178.50,8,737,745.00
06/02/2008,03:15,1178.75,1179.00,1178.50,1179.00,112,15,127.00
06/02/2008,03:16,1178.75,1179.00,1178.75,1179.00,203,1,204.00
06/02/2008,03:17,1179.00,1179.00,1178.25,1178.25,269,655,924.00
06/02/2008,03:18,1178.50,1178.75,1178.25,1178.50,160,186,346.00
06/02/2008,03:19,1178.50,1178.50,1178.25,1178.25,7,471,478.00
06/02/2008,03:20,1178.25,1178.25,1177.75,1178.25,161,988,1149.00
06/02/2008,03:21,1178.00,1178.25,1178.00,1178.25,18,177,195.00
06/02/2008,03:22,1178.00,1178.25,1178.00,1178.25,49,81,130.00
06/02/2008,03:23,1178.25,1178.75,1178.25,1178.50,87,51,138.00
06/02/2008,03:24,1178.75,1178.75,1178.50,1178.75,11,52,63.00
06/02/2008,03:25,1178.75,1178.75,1178.50,1178.75,150,3,153.00
06/02/2008,03:26,1178.50,1178.75,1178.50,1178.50,12,65,77.00
06/02/2008,03:27,1178.50,1179.00,1178.50,1178.75,67,119,186.00
06/02/2008,03:28,1178.75,1178.75,1178.50,1178.50,0,6,6.00
06/02/2008,03:29,1178.75,1178.75,1178.50,1178.75,7,64,71.00
06/02/2008,03:30,1178.50,1178.50,1178.25,1178.50,158,19,177.00
06/02/2008,03:31,1178.25,1178.50,1178.25,1178.50,74,6,80.00
06/02/2008,03:32,1178.50,1178.50,1178.25,1178.25,10,90,100.00
06/02/2008,03:33,1178.50,1178.50,1178.00,1178.00,3,405,408.00
06/02/2008,03:34,1178.00,1178.25,1177.75,1177.75,82,110,192.00
06/02/2008,03:35,1178.00,1178.00,1177.50,1177.50,101,400,501.00
06/02/2008,03:36,1177.50,1177.75,1177.00,1177.25,114,326,440.00
06/02/2008,03:37,1177.00,1177.50,1177.00,1177.25,194,171,365.00
06/02/2008,03:38,1177.25,1177.50,1177.25,1177.50,81,6,87.00
06/02/2008,03:39,1177.50,1177.75,1177.50,1177.75,110,0,110.00
06/02/2008,03:40,1177.75,1177.75,1177.00,1177.00,128,478,606.00
06/02/2008,03:41,1177.00,1177.50,1177.00,1177.25,163,149,312.00
06/02/2008,03:42,1177.25,1177.75,1177.25,1177.50,192,25,217.00
06/02/2008,03:43,1177.25,1177.50,1177.00,1177.50,159,165,324.00
06/02/2008,03:44,1177.25,1177.75,1177.25,1177.50,83,55,138.00
06/02/2008,03:45,1177.75,1178.00,1177.50,1178.00,187,154,341.00
06/02/2008,03:46,1178.00,1178.00,1177.75,1177.75,177,26,203.00
06/02/2008,03:47,1177.75,1178.00,1177.75,1178.00,9,9,18.00
06/02/2008,03:48,1177.75,1177.75,1177.25,1177.50,56,270,326.00
06/02/2008,03:49,1177.25,1177.50,1177.00,1177.50,262,148,410.00
06/02/2008,03:50,1177.50,1177.75,1177.50,1177.50,164,1,165.00
06/02/2008,03:51,1177.75,1177.75,1177.00,1177.25,146,132,278.00
06/02/2008,03:52,1177.50,1177.50,1177.50,1177.50,280,0,280.00
06/02/2008,03:53,1177.75,1177.75,1177.25,1177.50,54,119,173.00
06/02/2008,03:54,1177.50,1177.75,1177.25,1177.50,62,14,76.00
06/02/2008,03:55,1177.75,1178.00,1177.75,1178.00,213,0,213.00
06/02/2008,03:56,1177.75,1178.00,1177.50,1177.75,131,386,517.00
06/02/2008,03:57,1177.75,1178.25,1177.75,1178.00,107,91,198.00
06/02/2008,03:58,1178.00,1178.50,1178.00,1178.50,151,58,209.00
06/02/2008,03:59,1178.50,1178.75,1178.25,1178.75,343,39,382.00
06/02/2008,04:00,1178.75,1179.00,1178.50,1178.50,327,439,766.00
06/02/2008,04:01,1178.50,1178.75,1178.50,1178.50,4,192,196.00
06/02/2008,04:02,1178.25,1178.25,1178.25,1178.25,0,3,3.00
06/02/2008,04:03,1178.25,1178.50,1178.25,1178.50,95,1,96.00
06/02/2008,04:04,1178.50,1178.75,1178.50,1178.50,11,72,83.00
06/02/2008,04:05,1178.50,1178.75,1178.50,1178.50,15,46,61.00
06/02/2008,04:06,1178.50,1178.50,1178.50,1178.50,0,53,53.00
06/02/2008,04:07,1178.50,1178.75,1178.50,1178.50,2,104,106.00
06/02/2008,04:08,1178.75,1178.75,1178.50,1178.50,2,65,67.00
06/02/2008,04:09,1178.50,1178.75,1178.25,1178.75,46,130,176.00
06/02/2008,04:10,1178.75,1178.75,1178.50,1178.75,87,29,116.00
06/02/2008,04:11,1178.75,1178.75,1178.50,1178.75,155,9,164.00
06/02/2008,04:12,1178.75,1178.75,1178.75,1178.75,87,0,87.00
06/02/2008,04:13,1178.50,1178.75,1178.50,1178.75,51,5,56.00
06/02/2008,04:14,1178.50,1178.75,1178.50,1178.50,18,147,165.00
06/02/2008,04:15,1178.50,1178.50,1178.50,1178.50,0,76,76.00
06/02/2008,04:16,1178.50,1178.50,1178.50,1178.50,0,71,71.00
06/02/2008,04:17,1178.25,1178.50,1178.25,1178.50,3,2,5.00
06/02/2008,04:18,1178.50,1178.75,1178.50,1178.75,60,0,60.00
06/02/2008,04:19,1178.75,1178.75,1178.50,1178.50,50,161,211.00
06/02/2008,04:20,1178.50,1178.50,1178.25,1178.50,1,87,88.00
06/02/2008,04:21,1178.25,1178.50,1178.00,1178.00,2,69,71.00
06/02/2008,04:22,1178.00,1178.50,1178.00,1178.25,55,25,80.00
06/02/2008,04:23,1178.00,1178.25,1178.00,1178.00,12,92,104.00
06/02/2008,04:24,1178.00,1178.25,1178.00,1178.25,140,1,141.00
06/02/2008,04:25,1178.00,1178.25,1177.75,1178.00,7,56,63.00
06/02/2008,04:26,1178.00,1178.25,1178.00,1178.25,144,3,147.00
06/02/2008,04:27,1178.50,1178.50,1178.25,1178.25,5,14,19.00
06/02/2008,04:28,1178.25,1178.25,1178.00,1178.00,0,42,42.00
06/02/2008,04:29,1178.00,1178.00,1178.00,1178.00,0,148,148.00
06/02/2008,04:30,1178.00,1178.00,1178.00,1178.00,0,4,4.00
06/02/2008,04:31,1178.00,1178.25,1178.00,1178.00,4,98,102.00
06/02/2008,04:32,1178.25,1178.75,1178.00,1178.50,277,28,305.00
06/02/2008,04:33,1178.50,1178.50,1178.25,1178.25,0,98,98.00
06/02/2008,04:34,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/02/2008,04:35,1178.50,1178.50,1178.50,1178.50,73,0,73.00
06/02/2008,04:36,1178.50,1178.50,1178.25,1178.25,1,9,10.00
06/02/2008,04:37,1178.50,1179.00,1178.50,1179.00,395,0,395.00
06/02/2008,04:38,1178.75,1179.00,1178.75,1179.00,5,127,132.00
06/02/2008,04:39,1179.00,1179.50,1179.00,1179.50,710,0,710.00
06/02/2008,04:40,1179.50,1179.50,1179.25,1179.25,146,151,297.00
06/02/2008,04:41,1179.50,1179.50,1179.00,1179.00,3,38,41.00
06/02/2008,04:42,1179.00,1179.00,1179.00,1179.00,0,36,36.00
06/02/2008,04:43,1179.00,1179.00,1179.00,1179.00,0,1,1.00
06/02/2008,04:44,1178.75,1179.00,1178.75,1179.00,51,1,52.00
06/02/2008,04:45,1178.75,1178.75,1178.75,1178.75,0,91,91.00
06/02/2008,04:46,1178.75,1178.75,1178.50,1178.75,82,13,95.00
06/02/2008,04:47,1178.75,1178.75,1178.75,1178.75,117,0,117.00
06/02/2008,04:48,1178.50,1178.50,1178.50,1178.50,0,92,92.00
06/02/2008,04:49,1178.50,1178.50,1178.25,1178.25,0,6,6.00
06/02/2008,04:50,1178.50,1178.50,1178.50,1178.50,27,0,27.00
06/02/2008,04:51,1178.50,1178.75,1178.50,1178.75,22,1,23.00
06/02/2008,04:52,1178.75,1178.75,1178.75,1178.75,8,0,8.00
06/02/2008,04:53,1178.75,1179.00,1178.75,1179.00,45,0,45.00
06/02/2008,04:54,1179.00,1179.50,1179.00,1179.25,86,24,110.00
06/02/2008,04:55,1179.50,1179.50,1179.25,1179.25,22,1,23.00
06/02/2008,04:56,1179.50,1179.50,1179.50,1179.50,285,0,285.00
06/02/2008,04:57,1179.50,1179.50,1179.25,1179.25,129,1,130.00
06/02/2008,04:58,1179.25,1179.50,1179.25,1179.25,10,29,39.00
06/02/2008,04:59,1179.25,1179.25,1179.25,1179.25,0,1,1.00
06/02/2008,05:00,1179.50,1179.50,1179.25,1179.25,22,53,75.00
06/02/2008,05:01,1179.25,1179.50,1179.25,1179.50,152,1,153.00
06/02/2008,05:02,1179.75,1179.75,1179.25,1179.50,81,9,90.00
06/02/2008,05:03,1179.50,1179.50,1179.25,1179.50,72,12,84.00
06/02/2008,05:04,1179.50,1179.50,1179.25,1179.50,32,6,38.00
06/02/2008,05:05,1179.50,1179.50,1179.50,1179.50,4,0,4.00
06/02/2008,05:06,1179.50,1179.50,1179.25,1179.50,5,103,108.00
06/02/2008,05:07,1179.25,1179.25,1179.00,1179.00,0,33,33.00
06/02/2008,05:08,1179.00,1179.25,1179.00,1179.25,11,26,37.00
06/02/2008,05:09,1179.25,1179.25,1179.00,1179.25,93,14,107.00
06/02/2008,05:10,1179.50,1179.75,1179.50,1179.50,161,2,163.00
06/02/2008,05:11,1179.75,1179.75,1179.50,1179.75,51,1,52.00
06/02/2008,05:12,1179.50,1180.00,1179.50,1180.00,114,86,200.00
06/02/2008,05:13,1179.75,1180.25,1179.75,1180.00,95,51,146.00
06/02/2008,05:14,1180.00,1180.25,1180.00,1180.00,1,196,197.00
06/02/2008,05:15,1180.00,1180.25,1180.00,1180.25,1,36,37.00
06/02/2008,05:16,1180.25,1180.25,1180.00,1180.25,8,21,29.00
06/02/2008,05:18,1180.00,1180.25,1180.00,1180.00,4,49,53.00
06/02/2008,05:19,1180.25,1180.25,1180.00,1180.00,8,85,93.00
06/02/2008,05:20,1179.75,1180.00,1179.75,1180.00,18,9,27.00
06/02/2008,05:21,1180.00,1180.00,1180.00,1180.00,41,0,41.00
06/02/2008,05:22,1180.00,1180.00,1179.75,1179.75,215,89,304.00
06/02/2008,05:23,1179.75,1179.75,1179.75,1179.75,0,20,20.00
06/02/2008,05:25,1179.75,1179.75,1179.50,1179.75,10,27,37.00
06/02/2008,05:26,1179.50,1179.75,1179.50,1179.75,56,1,57.00
06/02/2008,05:27,1179.75,1179.75,1179.75,1179.75,5,0,5.00
06/02/2008,05:28,1179.75,1179.75,1179.50,1179.50,7,129,136.00
06/02/2008,05:29,1179.25,1179.75,1179.25,1179.75,157,21,178.00
06/02/2008,05:30,1179.50,1179.75,1179.50,1179.75,117,53,170.00
06/02/2008,05:31,1179.75,1180.00,1179.75,1180.00,77,7,84.00
06/02/2008,05:32,1180.00,1180.00,1180.00,1180.00,1,0,1.00
06/02/2008,05:33,1179.75,1179.75,1179.75,1179.75,0,38,38.00
06/02/2008,05:34,1179.50,1179.75,1179.50,1179.50,16,15,31.00
06/02/2008,05:35,1179.75,1180.00,1179.50,1179.50,70,15,85.00
06/02/2008,05:36,1179.50,1179.50,1179.25,1179.25,0,70,70.00
06/02/2008,05:37,1179.50,1179.50,1179.25,1179.25,18,70,88.00
06/02/2008,05:38,1179.50,1179.50,1179.25,1179.50,22,113,135.00
06/02/2008,05:39,1179.25,1179.50,1179.25,1179.25,34,84,118.00
06/02/2008,05:40,1179.25,1179.50,1179.25,1179.50,7,20,27.00
06/02/2008,05:41,1179.50,1179.50,1179.25,1179.25,160,5,165.00
06/02/2008,05:42,1179.50,1179.75,1179.50,1179.75,327,0,327.00
06/02/2008,05:43,1179.75,1180.00,1179.50,1179.75,112,51,163.00
06/02/2008,05:44,1179.75,1179.75,1179.75,1179.75,0,149,149.00
06/02/2008,05:45,1179.50,1179.50,1179.50,1179.50,0,2,2.00
06/02/2008,05:46,1179.50,1179.50,1179.25,1179.50,7,87,94.00
06/02/2008,05:47,1179.25,1179.25,1179.25,1179.25,0,1,1.00
06/02/2008,05:48,1179.25,1179.25,1179.00,1179.00,0,233,233.00
06/02/2008,05:49,1179.00,1179.50,1179.00,1179.25,138,140,278.00
06/02/2008,05:50,1179.25,1179.25,1179.25,1179.25,0,134,134.00
06/02/2008,05:51,1179.25,1179.50,1179.25,1179.50,2,5,7.00
06/02/2008,05:52,1179.50,1179.50,1179.25,1179.50,6,1,7.00
06/02/2008,05:53,1179.50,1179.50,1179.25,1179.25,1,54,55.00
06/02/2008,05:54,1179.00,1179.50,1179.00,1179.50,139,14,153.00
06/02/2008,05:55,1179.25,1179.25,1179.25,1179.25,0,159,159.00
06/02/2008,05:56,1179.25,1179.50,1179.25,1179.50,2,62,64.00
06/02/2008,05:57,1179.50,1179.50,1179.00,1179.25,4,103,107.00
06/02/2008,05:58,1179.25,1179.25,1179.00,1179.25,77,31,108.00
06/02/2008,05:59,1179.00,1179.25,1179.00,1179.25,4,6,10.00
06/02/2008,06:00,1179.00,1179.25,1179.00,1179.25,30,62,92.00
06/02/2008,06:01,1179.00,1179.25,1179.00,1179.00,10,121,131.00
06/02/2008,06:02,1179.00,1179.25,1179.00,1179.00,12,110,122.00
06/02/2008,06:03,1179.00,1179.00,1178.25,1178.50,77,591,668.00
06/02/2008,06:04,1178.50,1178.75,1178.25,1178.25,2,392,394.00
06/02/2008,06:05,1178.25,1178.75,1178.25,1178.75,222,4,226.00
06/02/2008,06:06,1178.75,1179.00,1178.75,1179.00,58,0,58.00
06/02/2008,06:07,1179.00,1179.25,1179.00,1179.25,70,0,70.00
06/02/2008,06:08,1179.25,1179.25,1179.00,1179.25,74,16,90.00
06/02/2008,06:09,1179.25,1179.25,1179.00,1179.25,101,3,104.00
06/02/2008,06:10,1179.25,1179.50,1179.00,1179.25,136,215,351.00
06/02/2008,06:11,1179.25,1179.25,1179.00,1179.25,24,142,166.00
06/02/2008,06:12,1179.25,1179.50,1179.00,1179.25,94,32,126.00
06/02/2008,06:13,1179.25,1179.50,1179.00,1179.50,109,25,134.00
06/02/2008,06:14,1179.50,1179.75,1179.25,1179.75,295,13,308.00
06/02/2008,06:15,1179.75,1180.00,1179.50,1179.75,145,60,205.00
06/02/2008,06:16,1179.75,1179.75,1179.75,1179.75,0,150,150.00
06/02/2008,06:17,1179.50,1179.75,1179.50,1179.75,18,1,19.00
06/02/2008,06:18,1179.75,1180.25,1179.75,1180.25,303,9,312.00
06/02/2008,06:19,1180.25,1180.25,1180.00,1180.00,2,269,271.00
06/02/2008,06:20,1180.00,1180.25,1179.75,1180.00,76,37,113.00
06/02/2008,06:21,1180.00,1180.00,1179.75,1180.00,54,20,74.00
06/02/2008,06:22,1179.75,1180.00,1179.75,1179.75,56,14,70.00
06/02/2008,06:23,1179.75,1180.00,1179.75,1180.00,3,31,34.00
06/02/2008,06:24,1180.00,1180.00,1179.75,1179.75,31,111,142.00
06/02/2008,06:25,1180.00,1180.00,1179.75,1179.75,38,1,39.00
06/02/2008,06:26,1179.75,1180.00,1179.50,1179.75,91,224,315.00
06/02/2008,06:27,1180.00,1180.00,1180.00,1180.00,194,0,194.00
06/02/2008,06:28,1180.00,1180.00,1179.75,1180.00,126,51,177.00
06/02/2008,06:29,1180.00,1180.50,1180.00,1180.25,313,28,341.00
06/02/2008,06:30,1180.50,1180.50,1180.25,1180.25,14,79,93.00
06/02/2008,06:31,1180.25,1180.50,1179.75,1180.00,8,305,313.00
06/02/2008,06:32,1180.00,1180.25,1179.75,1180.25,186,1,187.00
06/02/2008,06:33,1180.25,1180.25,1179.75,1179.75,56,64,120.00
06/02/2008,06:34,1180.00,1180.25,1179.75,1179.75,212,256,468.00
06/02/2008,06:35,1179.50,1179.75,1179.50,1179.50,9,19,28.00
06/02/2008,06:36,1179.50,1179.75,1179.50,1179.50,19,274,293.00
06/02/2008,06:37,1179.50,1179.50,1179.50,1179.50,0,92,92.00
06/02/2008,06:38,1179.50,1179.50,1179.25,1179.25,0,101,101.00
06/02/2008,06:39,1179.25,1179.50,1179.25,1179.25,21,3,24.00
06/02/2008,06:40,1179.50,1179.50,1179.25,1179.50,190,214,404.00
06/02/2008,06:41,1179.25,1179.50,1179.25,1179.25,4,194,198.00
06/02/2008,06:42,1179.25,1179.25,1179.25,1179.25,0,5,5.00
06/02/2008,06:43,1179.25,1179.50,1179.25,1179.50,153,106,259.00
06/02/2008,06:44,1179.75,1180.00,1179.50,1180.00,143,1,144.00
06/02/2008,06:45,1180.00,1180.00,1179.75,1179.75,252,48,300.00
06/02/2008,06:46,1179.75,1180.25,1179.75,1180.00,71,8,79.00
06/02/2008,06:47,1180.00,1180.25,1180.00,1180.25,11,34,45.00
06/02/2008,06:48,1180.00,1180.25,1179.75,1179.75,2,113,115.00
06/02/2008,06:49,1179.75,1180.00,1179.50,1179.50,20,91,111.00
06/02/2008,06:50,1179.50,1179.50,1179.25,1179.50,123,178,301.00
06/02/2008,06:51,1179.50,1179.75,1179.50,1179.75,16,0,16.00
06/02/2008,06:52,1179.50,1179.50,1179.50,1179.50,0,79,79.00
06/02/2008,06:53,1179.50,1179.75,1179.50,1179.50,20,13,33.00
06/02/2008,06:54,1179.50,1179.50,1179.25,1179.50,52,229,281.00
06/02/2008,06:55,1179.50,1179.75,1179.25,1179.50,135,19,154.00
06/02/2008,06:56,1179.50,1179.50,1179.25,1179.50,25,26,51.00
06/02/2008,06:57,1179.25,1180.00,1179.25,1180.00,185,11,196.00
06/02/2008,06:58,1180.00,1180.00,1179.75,1179.75,5,38,43.00
06/02/2008,06:59,1180.00,1180.00,1179.75,1179.75,115,34,149.00
06/02/2008,07:00,1179.75,1180.00,1179.75,1180.00,78,11,89.00
06/02/2008,07:01,1180.00,1180.25,1180.00,1180.25,58,11,69.00
06/02/2008,07:02,1180.00,1180.25,1180.00,1180.25,64,41,105.00
06/02/2008,07:03,1180.25,1180.25,1180.00,1180.00,50,159,209.00
06/02/2008,07:04,1180.00,1180.00,1179.50,1180.00,54,266,320.00
06/02/2008,07:05,1180.00,1180.00,1179.50,1179.75,183,307,490.00
06/02/2008,07:06,1179.75,1180.00,1179.75,1179.75,102,45,147.00
06/02/2008,07:07,1179.75,1180.00,1179.50,1179.75,77,241,318.00
06/02/2008,07:08,1180.00,1180.25,1180.00,1180.25,379,0,379.00
06/02/2008,07:09,1180.00,1180.50,1180.00,1180.50,661,429,1090.00
06/02/2008,07:10,1180.50,1180.75,1180.50,1180.50,75,120,195.00
06/02/2008,07:11,1180.25,1180.50,1180.25,1180.50,117,12,129.00
06/02/2008,07:12,1180.25,1180.75,1180.25,1180.75,64,24,88.00
06/02/2008,07:13,1180.50,1180.50,1180.25,1180.25,0,316,316.00
06/02/2008,07:14,1180.25,1180.25,1180.00,1180.00,1,230,231.00
06/02/2008,07:15,1180.25,1180.25,1179.75,1180.00,26,157,183.00
06/02/2008,07:16,1179.75,1180.00,1179.75,1180.00,15,141,156.00
06/02/2008,07:17,1179.75,1180.00,1179.50,1179.50,11,193,204.00
06/02/2008,07:18,1179.75,1180.00,1179.50,1179.75,130,67,197.00
06/02/2008,07:19,1179.50,1179.75,1179.50,1179.50,15,147,162.00
06/02/2008,07:20,1179.50,1180.00,1179.50,1180.00,319,28,347.00
06/02/2008,07:21,1180.00,1180.00,1179.50,1179.75,184,305,489.00
06/02/2008,07:22,1179.75,1180.00,1179.50,1179.75,49,29,78.00
06/02/2008,07:23,1179.75,1179.75,1179.25,1179.25,11,153,164.00
06/02/2008,07:24,1179.50,1179.50,1179.00,1179.25,60,564,624.00
06/02/2008,07:25,1179.25,1179.50,1179.25,1179.25,2,56,58.00
06/02/2008,07:26,1179.50,1179.75,1179.00,1179.50,325,220,545.00
06/02/2008,07:27,1179.25,1179.75,1179.25,1179.50,223,26,249.00
06/02/2008,07:28,1179.50,1179.75,1179.50,1179.75,292,273,565.00
06/02/2008,07:29,1180.00,1180.00,1179.75,1180.00,31,28,59.00
06/02/2008,07:30,1180.00,1180.00,1179.25,1179.25,113,291,404.00
06/02/2008,07:31,1179.25,1179.50,1179.00,1179.50,221,480,701.00
06/02/2008,07:32,1179.25,1179.50,1179.25,1179.25,3,33,36.00
06/02/2008,07:33,1179.25,1179.75,1179.25,1179.50,433,144,577.00
06/02/2008,07:34,1179.50,1179.75,1179.50,1179.75,244,337,581.00
06/02/2008,07:35,1179.75,1180.25,1179.50,1179.75,674,87,761.00
06/02/2008,07:36,1180.00,1180.00,1179.75,1179.75,4,51,55.00
06/02/2008,07:37,1180.00,1180.25,1179.75,1180.00,132,49,181.00
06/02/2008,07:38,1180.00,1180.25,1180.00,1180.25,112,9,121.00
06/02/2008,07:39,1180.00,1180.50,1180.00,1180.50,243,49,292.00
06/02/2008,07:40,1180.50,1180.50,1180.00,1180.00,21,495,516.00
06/02/2008,07:41,1180.00,1180.00,1180.00,1180.00,0,39,39.00
06/02/2008,07:42,1180.00,1180.25,1180.00,1180.25,25,86,111.00
06/02/2008,07:43,1180.00,1180.00,1179.75,1179.75,319,145,464.00
06/02/2008,07:44,1180.00,1180.00,1179.75,1179.75,2,630,632.00
06/02/2008,07:45,1179.75,1180.25,1179.50,1180.00,298,431,729.00
06/02/2008,07:46,1179.75,1180.00,1179.75,1180.00,137,49,186.00
06/02/2008,07:47,1180.00,1180.00,1179.75,1180.00,160,17,177.00
06/02/2008,07:48,1180.00,1180.25,1179.75,1179.75,208,701,909.00
06/02/2008,07:49,1179.75,1180.50,1179.50,1180.50,590,110,700.00
06/02/2008,07:50,1180.50,1180.75,1180.00,1180.50,408,656,1064.00
06/02/2008,07:51,1180.50,1180.75,1180.25,1180.50,56,159,215.00
06/02/2008,07:52,1180.50,1180.75,1180.00,1180.25,259,297,556.00
06/02/2008,07:53,1180.50,1180.50,1180.25,1180.25,41,120,161.00
06/02/2008,07:54,1180.25,1180.50,1180.00,1180.00,69,1167,1236.00
06/02/2008,07:55,1180.00,1180.25,1179.75,1180.00,9,110,119.00
06/02/2008,07:56,1180.00,1180.25,1180.00,1180.25,7,3,10.00
06/02/2008,07:57,1180.00,1180.25,1180.00,1180.00,382,16,398.00
06/02/2008,07:58,1180.25,1180.25,1179.75,1179.75,148,503,651.00
06/02/2008,07:59,1180.00,1180.50,1179.75,1180.00,405,112,517.00
06/02/2008,08:00,1180.00,1180.00,1180.00,1180.00,0,52,52.00
06/02/2008,08:01,1180.00,1180.50,1180.00,1180.50,297,431,728.00
06/02/2008,08:02,1180.50,1180.75,1180.50,1180.50,148,79,227.00
06/02/2008,08:03,1180.50,1180.75,1180.25,1180.25,50,253,303.00
06/02/2008,08:04,1180.25,1180.25,1180.00,1180.25,667,261,928.00
06/02/2008,08:05,1180.25,1180.50,1180.25,1180.50,465,2,467.00
06/02/2008,08:06,1180.25,1180.75,1180.25,1180.50,302,59,361.00
06/02/2008,08:07,1180.50,1180.75,1180.25,1180.25,60,533,593.00
06/02/2008,08:08,1180.50,1180.50,1180.25,1180.25,21,113,134.00
06/02/2008,08:09,1180.25,1180.50,1180.00,1180.25,50,885,935.00
06/02/2008,08:10,1180.00,1180.25,1179.75,1180.00,110,230,340.00
06/02/2008,08:11,1180.25,1180.50,1180.25,1180.25,246,175,421.00
06/02/2008,08:12,1180.25,1180.50,1180.00,1180.50,90,51,141.00
06/02/2008,08:13,1180.50,1180.75,1180.25,1180.75,288,34,322.00
06/02/2008,08:14,1180.50,1180.75,1180.50,1180.75,2,158,160.00
06/02/2008,08:15,1180.50,1180.75,1180.50,1180.50,31,229,260.00
06/02/2008,08:16,1180.50,1180.75,1180.25,1180.75,469,120,589.00
06/02/2008,08:17,1180.75,1180.75,1180.50,1180.50,3,139,142.00
06/02/2008,08:18,1180.75,1180.75,1180.50,1180.50,25,172,197.00
06/02/2008,08:19,1180.50,1180.75,1180.50,1180.50,3,167,170.00
06/02/2008,08:20,1180.50,1180.75,1180.50,1180.50,3,66,69.00
06/02/2008,08:21,1180.50,1180.75,1180.50,1180.75,147,15,162.00
06/02/2008,08:22,1180.50,1180.75,1180.50,1180.50,79,254,333.00
06/02/2008,08:23,1180.50,1180.50,1180.50,1180.50,0,257,257.00
06/02/2008,08:24,1180.75,1180.75,1180.50,1180.50,44,13,57.00
06/02/2008,08:25,1180.50,1181.00,1180.50,1180.75,269,105,374.00
06/02/2008,08:26,1181.00,1181.25,1180.75,1181.00,614,336,950.00
06/02/2008,08:27,1181.00,1181.00,1180.75,1181.00,146,136,282.00
06/02/2008,08:28,1181.00,1181.25,1180.75,1181.00,225,24,249.00
06/02/2008,08:29,1181.00,1181.50,1181.00,1181.25,485,102,587.00
06/02/2008,08:30,1181.25,1181.75,1181.00,1181.75,1750,615,2365.00
06/02/2008,08:31,1181.75,1182.00,1181.25,1181.50,7039,3946,10985.00
06/02/2008,08:32,1181.75,1181.75,1180.75,1180.75,2772,3097,5869.00
06/02/2008,08:33,1180.75,1181.00,1180.25,1181.00,1351,2631,3982.00
06/02/2008,08:34,1181.00,1181.50,1180.75,1181.00,2393,1248,3641.00
06/02/2008,08:35,1181.00,1181.25,1180.25,1180.75,1957,3417,5374.00
06/02/2008,08:36,1180.75,1180.75,1180.25,1180.50,1463,1976,3439.00
06/02/2008,08:37,1180.25,1181.00,1180.25,1180.50,2320,2551,4871.00
06/02/2008,08:38,1180.75,1181.00,1180.00,1180.25,754,2439,3193.00
06/02/2008,08:39,1180.00,1180.25,1179.00,1179.50,2703,4951,7654.00
06/02/2008,08:40,1179.50,1180.00,1179.25,1179.75,2442,1756,4198.00
06/02/2008,08:41,1179.75,1180.00,1178.50,1178.50,1744,3009,4753.00
06/02/2008,08:42,1178.50,1179.25,1178.25,1179.00,3013,3364,6377.00
06/02/2008,08:43,1179.00,1179.25,1178.25,1179.25,2656,923,3579.00
06/02/2008,08:44,1179.25,1179.25,1178.50,1179.00,1106,1451,2557.00
06/02/2008,08:45,1179.25,1179.75,1178.75,1178.75,2903,2898,5801.00
06/02/2008,08:46,1179.00,1179.00,1178.00,1178.00,1534,4751,6285.00
06/02/2008,08:47,1178.00,1178.50,1177.75,1178.00,2794,3357,6151.00
06/02/2008,08:48,1178.25,1178.50,1177.75,1178.00,2118,4300,6418.00
06/02/2008,08:49,1178.00,1178.75,1178.00,1178.25,4204,2363,6567.00
06/02/2008,08:50,1178.25,1178.75,1178.00,1178.25,1953,2303,4256.00
06/02/2008,08:51,1178.00,1178.25,1177.00,1177.25,1927,5282,7209.00
06/02/2008,08:52,1177.00,1177.50,1177.00,1177.50,3835,1161,4996.00
06/02/2008,08:53,1177.25,1177.50,1175.50,1176.00,4289,6579,10868.00
06/02/2008,08:54,1176.00,1176.50,1175.75,1176.25,3353,1232,4585.00
06/02/2008,08:55,1176.25,1176.25,1175.00,1175.25,1818,5620,7438.00
06/02/2008,08:56,1175.50,1175.75,1175.00,1175.50,3100,1287,4387.00
06/02/2008,08:57,1175.75,1176.00,1175.25,1175.75,2720,1434,4154.00
06/02/2008,08:58,1175.75,1176.00,1175.00,1175.00,1339,2305,3644.00
06/02/2008,08:59,1175.00,1176.00,1175.00,1175.75,4139,724,4863.00
06/02/2008,09:00,1175.75,1176.25,1175.75,1176.00,2364,1656,4020.00
06/02/2008,09:01,1176.00,1178.00,1175.75,1176.50,12488,8463,20951.00
06/02/2008,09:02,1176.75,1176.75,1174.75,1176.25,4159,5788,9947.00
06/02/2008,09:03,1176.25,1177.00,1176.00,1176.75,2996,1848,4844.00
06/02/2008,09:04,1177.00,1177.50,1175.75,1176.25,3556,3272,6828.00
06/02/2008,09:05,1176.25,1177.00,1175.75,1176.50,2293,1725,4018.00
06/02/2008,09:06,1176.75,1177.25,1176.25,1176.50,1563,1522,3085.00
06/02/2008,09:07,1176.50,1176.75,1175.25,1175.75,1807,3111,4918.00
06/02/2008,09:08,1175.75,1176.00,1174.75,1175.00,2417,4190,6607.00
06/02/2008,09:09,1175.00,1175.50,1174.25,1174.50,3815,5749,9564.00
06/02/2008,09:10,1174.75,1175.00,1174.25,1174.50,2952,2387,5339.00
06/02/2008,09:11,1174.50,1174.75,1174.00,1174.50,2547,4041,6588.00
06/02/2008,09:12,1174.50,1174.75,1174.00,1174.00,2579,2508,5087.00
06/02/2008,09:13,1174.00,1174.00,1173.25,1173.25,3256,7317,10573.00
06/02/2008,09:14,1173.25,1173.75,1173.00,1173.00,3306,3469,6775.00
06/02/2008,09:15,1173.00,1173.25,1172.25,1173.00,3628,4215,7843.00
06/02/2008,09:16,1173.00,1173.50,1172.50,1173.50,3711,1539,5250.00
06/02/2008,09:17,1173.50,1173.75,1173.00,1173.25,3208,2375,5583.00
06/02/2008,09:18,1173.25,1173.50,1173.00,1173.25,950,3247,4197.00
06/02/2008,09:19,1173.25,1173.75,1173.25,1173.50,2149,1221,3370.00
06/02/2008,09:20,1173.50,1173.50,1172.75,1173.00,1905,2570,4475.00
06/02/2008,09:21,1173.00,1174.00,1173.00,1173.75,3288,2051,5339.00
06/02/2008,09:22,1173.75,1173.75,1171.75,1172.00,2765,7175,9940.00
06/02/2008,09:23,1171.75,1172.75,1171.50,1172.50,5487,2881,8368.00
06/02/2008,09:24,1172.25,1172.50,1171.25,1171.50,2504,6512,9016.00
06/02/2008,09:25,1171.50,1172.25,1171.50,1172.25,3609,906,4515.00
06/02/2008,09:26,1172.25,1172.50,1171.75,1172.25,2353,1224,3577.00
06/02/2008,09:27,1172.25,1172.75,1172.00,1172.75,1724,2329,4053.00
06/02/2008,09:28,1172.50,1172.75,1171.00,1171.50,2833,4155,6988.00
06/02/2008,09:29,1171.50,1172.00,1171.25,1171.75,4398,4125,8523.00
06/02/2008,09:30,1171.75,1172.25,1171.50,1172.25,2069,888,2957.00
06/02/2008,09:31,1172.00,1172.00,1171.00,1172.00,3682,4112,7794.00
06/02/2008,09:32,1172.00,1172.00,1171.25,1171.50,2311,1783,4094.00
06/02/2008,09:33,1171.50,1171.50,1170.00,1171.00,6446,8778,15224.00
06/02/2008,09:34,1170.75,1171.25,1170.50,1171.25,3270,1426,4696.00
06/02/2008,09:35,1171.25,1171.50,1170.75,1170.75,1612,1590,3202.00
06/02/2008,09:36,1170.75,1171.50,1170.50,1171.25,3176,3358,6534.00
06/02/2008,09:37,1171.25,1171.75,1171.25,1171.75,1653,416,2069.00
06/02/2008,09:38,1171.50,1172.00,1171.50,1171.75,3481,1173,4654.00
06/02/2008,09:39,1171.75,1172.00,1171.25,1171.75,2447,907,3354.00
06/02/2008,09:40,1171.75,1172.00,1171.25,1171.50,921,1975,2896.00
06/02/2008,09:41,1171.50,1172.25,1171.50,1172.00,2680,1006,3686.00
06/02/2008,09:42,1172.00,1172.75,1172.00,1172.00,3142,1377,4519.00
06/02/2008,09:43,1172.00,1172.25,1171.50,1172.00,2715,2217,4932.00
06/02/2008,09:44,1172.00,1172.50,1171.75,1172.00,1797,758,2555.00
06/02/2008,09:45,1172.00,1172.25,1171.75,1172.25,4433,1483,5916.00
06/02/2008,09:46,1172.25,1172.75,1172.25,1172.25,2123,656,2779.00
06/02/2008,09:47,1172.50,1173.25,1172.25,1173.00,3220,1414,4634.00
06/02/2008,09:48,1173.25,1173.25,1172.75,1173.25,1301,1958,3259.00
06/02/2008,09:49,1173.00,1173.25,1172.50,1173.00,3780,2064,5844.00
06/02/2008,09:50,1173.25,1173.50,1173.00,1173.50,1915,256,2171.00
06/02/2008,09:51,1173.50,1173.75,1173.25,1173.75,2242,770,3012.00
06/02/2008,09:52,1173.50,1173.75,1172.75,1173.50,3320,3048,6368.00
06/02/2008,09:53,1173.50,1174.00,1173.50,1173.75,1644,1082,2726.00
06/02/2008,09:54,1173.75,1174.00,1173.25,1173.75,3347,3059,6406.00
06/02/2008,09:55,1174.00,1174.00,1173.50,1174.00,1380,1496,2876.00
06/02/2008,09:56,1174.00,1174.00,1173.25,1173.25,602,1882,2484.00
06/02/2008,09:57,1173.25,1173.75,1173.00,1173.50,1681,3516,5197.00
06/02/2008,09:58,1173.25,1173.75,1173.00,1173.50,3756,2456,6212.00
06/02/2008,09:59,1173.50,1173.50,1172.75,1173.00,2080,1773,3853.00
06/02/2008,10:00,1173.25,1173.50,1172.75,1173.00,1863,1741,3604.00
06/02/2008,10:01,1173.00,1173.75,1172.75,1173.50,2171,1716,3887.00
06/02/2008,10:02,1173.50,1173.75,1173.00,1173.25,745,1448,2193.00
06/02/2008,10:03,1173.25,1173.50,1172.50,1172.75,1321,3030,4351.00
06/02/2008,10:04,1173.00,1173.00,1172.00,1172.25,6389,4258,10647.00
06/02/2008,10:05,1172.00,1172.50,1171.50,1172.00,2795,8895,11690.00
06/02/2008,10:06,1171.75,1172.50,1171.50,1172.50,3637,1899,5536.00
06/02/2008,10:07,1172.50,1172.50,1171.75,1172.50,1216,1809,3025.00
06/02/2008,10:08,1172.50,1173.00,1172.25,1172.75,2361,1596,3957.00
06/02/2008,10:09,1172.75,1173.00,1172.00,1172.25,1399,1873,3272.00
06/02/2008,10:10,1172.25,1173.75,1172.00,1173.50,2982,597,3579.00
06/02/2008,10:11,1173.50,1174.00,1173.50,1174.00,1989,493,2482.00
06/02/2008,10:12,1174.00,1174.00,1173.50,1173.75,1410,809,2219.00
06/02/2008,10:13,1173.75,1174.25,1173.50,1174.25,2106,843,2949.00
06/02/2008,10:14,1174.25,1174.25,1173.25,1173.50,872,2742,3614.00
06/02/2008,10:15,1173.50,1173.50,1172.75,1173.50,1516,1916,3432.00
06/02/2008,10:16,1173.50,1173.75,1173.00,1173.75,1098,699,1797.00
06/02/2008,10:17,1173.75,1174.00,1173.50,1173.75,337,1098,1435.00
06/02/2008,10:18,1173.75,1173.75,1172.50,1172.50,580,2513,3093.00
06/02/2008,10:19,1172.50,1173.50,1172.50,1173.25,1521,198,1719.00
06/02/2008,10:20,1173.25,1174.00,1173.25,1173.50,2066,804,2870.00
06/02/2008,10:21,1173.50,1173.50,1173.25,1173.50,1525,369,1894.00
06/02/2008,10:22,1173.50,1173.50,1172.25,1172.50,1972,3436,5408.00
06/02/2008,10:23,1172.50,1172.75,1171.75,1172.50,2260,2595,4855.00
06/02/2008,10:24,1172.50,1172.75,1171.25,1171.50,1321,2579,3900.00
06/02/2008,10:25,1171.75,1172.50,1171.50,1172.25,3757,1730,5487.00
06/02/2008,10:26,1172.25,1172.75,1172.25,1172.75,871,195,1066.00
06/02/2008,10:27,1172.50,1173.25,1172.00,1173.25,3449,1444,4893.00
06/02/2008,10:28,1173.25,1173.25,1172.00,1172.50,147,2329,2476.00
06/02/2008,10:29,1172.25,1172.50,1171.75,1172.25,888,2500,3388.00
06/02/2008,10:30,1172.25,1172.25,1171.25,1171.75,2493,2702,5195.00
06/02/2008,10:31,1171.75,1172.00,1170.50,1171.50,3426,5015,8441.00
06/02/2008,10:32,1171.50,1171.75,1171.00,1171.50,2039,779,2818.00
06/02/2008,10:33,1171.75,1171.75,1171.25,1171.75,1215,517,1732.00
06/02/2008,10:34,1171.75,1172.25,1171.50,1172.00,1829,491,2320.00
06/02/2008,10:35,1172.00,1172.50,1171.75,1172.00,653,939,1592.00
06/02/2008,10:36,1172.25,1172.25,1171.00,1172.00,2562,3286,5848.00
06/02/2008,10:37,1171.75,1172.25,1170.25,1170.75,2935,7647,10582.00
06/02/2008,10:38,1170.75,1171.00,1169.50,1170.00,3236,5755,8991.00
06/02/2008,10:39,1170.00,1171.00,1170.00,1171.00,3018,2347,5365.00
06/02/2008,10:40,1171.00,1171.50,1170.50,1170.50,2042,2085,4127.00
06/02/2008,10:41,1170.50,1171.25,1170.50,1171.00,674,244,918.00
06/02/2008,10:42,1171.25,1171.75,1171.00,1171.50,2549,1431,3980.00
06/02/2008,10:43,1171.25,1171.50,1171.00,1171.50,1312,720,2032.00
06/02/2008,10:44,1171.50,1171.75,1171.25,1171.75,582,471,1053.00
06/02/2008,10:45,1171.75,1171.75,1171.00,1171.50,1221,3064,4285.00
06/02/2008,10:46,1171.75,1172.25,1171.50,1171.50,1828,1060,2888.00
06/02/2008,10:47,1171.75,1171.75,1171.00,1171.25,533,1902,2435.00
06/02/2008,10:48,1171.00,1171.50,1171.00,1171.25,773,803,1576.00
06/02/2008,10:49,1171.25,1171.50,1170.75,1171.25,1396,1525,2921.00
06/02/2008,10:50,1171.00,1171.75,1171.00,1171.75,1887,1068,2955.00
06/02/2008,10:51,1171.75,1172.00,1171.50,1172.00,915,576,1491.00
06/02/2008,10:52,1171.75,1172.25,1171.50,1172.00,694,759,1453.00
06/02/2008,10:53,1172.00,1172.75,1171.75,1172.50,2281,1136,3417.00
06/02/2008,10:54,1172.50,1172.75,1172.00,1172.25,832,1417,2249.00
06/02/2008,10:55,1172.25,1172.75,1172.25,1172.75,784,159,943.00
06/02/2008,10:56,1172.75,1173.25,1172.25,1172.25,2003,2618,4621.00
06/02/2008,10:57,1172.25,1172.75,1172.25,1172.50,907,732,1639.00
06/02/2008,10:58,1172.50,1173.25,1172.25,1173.00,1178,1392,2570.00
06/02/2008,10:59,1173.00,1173.25,1172.75,1173.25,959,59,1018.00
06/02/2008,11:00,1173.25,1173.25,1172.75,1172.75,199,2432,2631.00
06/02/2008,11:01,1172.50,1172.75,1171.75,1172.00,848,1462,2310.00
06/02/2008,11:02,1171.75,1172.25,1171.50,1172.25,1474,1141,2615.00
06/02/2008,11:03,1172.25,1172.25,1171.75,1172.25,1075,889,1964.00
06/02/2008,11:04,1172.25,1172.50,1171.50,1172.00,2438,2525,4963.00
06/02/2008,11:05,1172.00,1172.50,1172.00,1172.25,461,440,901.00
06/02/2008,11:06,1172.25,1172.75,1171.75,1172.00,814,1202,2016.00
06/02/2008,11:07,1172.00,1173.25,1172.00,1173.25,2855,1643,4498.00
06/02/2008,11:08,1173.25,1173.50,1172.75,1173.25,1762,1195,2957.00
06/02/2008,11:09,1173.25,1173.25,1172.75,1173.25,478,435,913.00
06/02/2008,11:10,1173.25,1173.50,1172.50,1172.50,335,1873,2208.00
06/02/2008,11:11,1172.25,1172.75,1172.25,1172.50,755,337,1092.00
06/02/2008,11:12,1172.50,1172.75,1172.25,1172.75,1269,516,1785.00
06/02/2008,11:13,1172.75,1173.00,1172.25,1172.50,450,831,1281.00
06/02/2008,11:14,1172.50,1173.00,1172.25,1172.75,718,23,741.00
06/02/2008,11:15,1172.75,1173.25,1172.50,1172.50,492,488,980.00
06/02/2008,11:16,1172.75,1172.75,1172.25,1172.75,734,873,1607.00
06/02/2008,11:17,1172.50,1173.00,1172.50,1172.50,1015,504,1519.00
06/02/2008,11:18,1172.75,1172.75,1172.50,1172.75,169,42,211.00
06/02/2008,11:19,1172.50,1173.00,1172.50,1172.50,608,1200,1808.00
06/02/2008,11:20,1172.75,1172.75,1171.75,1172.25,2237,1393,3630.00
06/02/2008,11:21,1172.50,1172.50,1172.00,1172.00,361,562,923.00
06/02/2008,11:22,1172.00,1172.50,1172.00,1172.50,687,136,823.00
06/02/2008,11:23,1172.50,1172.75,1172.25,1172.50,182,211,393.00
06/02/2008,11:24,1172.50,1172.50,1172.00,1172.00,424,240,664.00
06/02/2008,11:25,1172.00,1172.50,1172.00,1172.50,1393,447,1840.00
06/02/2008,11:26,1172.50,1172.75,1172.50,1172.50,255,407,662.00
06/02/2008,11:27,1172.25,1172.50,1172.25,1172.25,18,388,406.00
06/02/2008,11:28,1172.25,1172.50,1172.00,1172.00,359,1021,1380.00
06/02/2008,11:29,1171.75,1172.00,1171.25,1171.75,668,1634,2302.00
06/02/2008,11:30,1171.50,1171.75,1171.25,1171.25,456,366,822.00
06/02/2008,11:31,1171.25,1171.50,1171.00,1171.00,238,1394,1632.00
06/02/2008,11:32,1171.25,1171.50,1171.00,1171.50,1022,656,1678.00
06/02/2008,11:33,1171.50,1171.50,1171.25,1171.25,247,418,665.00
06/02/2008,11:34,1171.25,1172.00,1171.25,1171.50,1227,1342,2569.00
06/02/2008,11:35,1171.25,1171.50,1168.25,1168.25,4769,13010,17779.00
06/02/2008,11:36,1168.50,1168.50,1167.00,1168.00,8051,10864,18915.00
06/02/2008,11:37,1167.75,1168.00,1166.75,1167.00,2519,6665,9184.00
06/02/2008,11:38,1167.00,1167.25,1165.50,1165.75,6440,11044,17484.00
06/02/2008,11:39,1165.50,1166.00,1165.00,1165.50,5105,6388,11493.00
06/02/2008,11:40,1165.50,1166.25,1165.25,1166.25,6101,4643,10744.00
06/02/2008,11:41,1166.00,1166.25,1164.75,1165.25,3720,8111,11831.00
06/02/2008,11:42,1165.00,1165.25,1164.00,1165.00,7227,9208,16435.00
06/02/2008,11:43,1164.75,1165.50,1164.00,1164.00,3646,5157,8803.00
06/02/2008,11:44,1164.25,1164.75,1163.75,1164.00,1791,5955,7746.00
06/02/2008,11:45,1163.75,1165.50,1163.75,1165.25,4800,1694,6494.00
06/02/2008,11:46,1165.25,1165.50,1164.75,1165.00,2306,3289,5595.00
06/02/2008,11:47,1165.00,1165.25,1164.50,1164.75,1734,3995,5729.00
06/02/2008,11:48,1165.00,1165.25,1164.25,1164.75,2138,1606,3744.00
06/02/2008,11:49,1165.00,1165.50,1164.75,1165.25,2866,1657,4523.00
06/02/2008,11:50,1165.00,1165.00,1163.75,1164.00,1907,5837,7744.00
06/02/2008,11:51,1163.75,1164.50,1163.75,1164.00,2073,1555,3628.00
06/02/2008,11:52,1164.00,1164.75,1163.75,1164.25,2843,3711,6554.00
06/02/2008,11:53,1164.25,1165.00,1164.25,1164.75,2098,1714,3812.00
06/02/2008,11:54,1165.00,1165.75,1164.75,1165.25,3556,1922,5478.00
06/02/2008,11:55,1165.25,1165.50,1164.75,1165.00,1054,935,1989.00
06/02/2008,11:56,1165.25,1165.75,1165.00,1165.50,1767,1280,3047.00
06/02/2008,11:57,1165.50,1166.25,1165.50,1165.75,3125,727,3852.00
06/02/2008,11:58,1165.75,1166.00,1164.75,1165.75,1849,2216,4065.00
06/02/2008,11:59,1165.50,1165.75,1164.25,1164.25,1631,3054,4685.00
06/02/2008,12:00,1164.25,1164.75,1163.75,1164.00,1036,5139,6175.00
06/02/2008,12:01,1164.00,1164.50,1163.75,1164.50,3151,3134,6285.00
06/02/2008,12:02,1164.50,1165.25,1164.25,1164.25,3127,2551,5678.00
06/02/2008,12:03,1164.50,1165.00,1164.25,1164.75,1560,1774,3334.00
06/02/2008,12:04,1164.50,1165.00,1164.25,1165.00,819,1200,2019.00
06/02/2008,12:05,1165.00,1165.25,1164.50,1165.00,1185,1471,2656.00
06/02/2008,12:06,1165.00,1165.00,1164.50,1164.75,799,1093,1892.00
06/02/2008,12:07,1164.75,1165.00,1163.75,1164.00,921,2151,3072.00
06/02/2008,12:08,1164.00,1164.75,1163.75,1164.50,1535,872,2407.00
06/02/2008,12:09,1164.25,1164.50,1163.50,1164.50,2409,4603,7012.00
06/02/2008,12:10,1164.25,1165.25,1164.25,1165.25,2194,227,2421.00
06/02/2008,12:11,1165.25,1165.50,1164.75,1165.00,1012,1143,2155.00
06/02/2008,12:12,1165.00,1165.75,1165.00,1165.75,2661,1019,3680.00
06/02/2008,12:13,1165.50,1166.25,1165.50,1166.25,2578,360,2938.00
06/02/2008,12:14,1166.25,1166.50,1165.75,1166.50,3051,1147,4198.00
06/02/2008,12:15,1166.50,1166.50,1166.00,1166.25,2036,824,2860.00
06/02/2008,12:16,1166.25,1166.25,1166.00,1166.00,999,885,1884.00
06/02/2008,12:17,1166.00,1166.50,1166.00,1166.00,602,1062,1664.00
06/02/2008,12:18,1166.25,1166.50,1165.25,1165.75,1734,2976,4710.00
06/02/2008,12:19,1165.75,1166.25,1165.25,1165.25,355,1354,1709.00
06/02/2008,12:20,1165.50,1165.75,1165.25,1165.50,1646,463,2109.00
06/02/2008,12:21,1165.50,1166.25,1165.50,1166.00,1449,1527,2976.00
06/02/2008,12:22,1166.00,1166.25,1165.50,1165.75,245,564,809.00
06/02/2008,12:23,1165.75,1166.00,1165.00,1165.25,123,2121,2244.00
06/02/2008,12:24,1165.00,1166.00,1164.75,1165.75,1657,407,2064.00
06/02/2008,12:25,1166.00,1166.50,1165.75,1166.25,1183,578,1761.00
06/02/2008,12:26,1166.50,1166.75,1166.25,1166.75,1077,87,1164.00
06/02/2008,12:27,1166.50,1166.75,1166.00,1166.50,476,961,1437.00
06/02/2008,12:28,1166.50,1166.75,1165.75,1165.75,711,1055,1766.00
06/02/2008,12:29,1166.00,1166.25,1165.75,1166.25,2010,633,2643.00
06/02/2008,12:30,1166.00,1166.50,1166.00,1166.25,491,173,664.00
06/02/2008,12:31,1166.25,1166.50,1165.25,1165.75,1266,1814,3080.00
06/02/2008,12:32,1165.50,1166.25,1165.25,1166.00,1061,927,1988.00
06/02/2008,12:33,1166.00,1166.25,1165.50,1165.75,755,1633,2388.00
06/02/2008,12:34,1165.75,1165.75,1165.25,1165.75,713,944,1657.00
06/02/2008,12:35,1165.75,1165.75,1165.25,1165.75,1453,1730,3183.00
06/02/2008,12:36,1165.50,1166.50,1165.50,1166.50,1421,649,2070.00
06/02/2008,12:37,1166.25,1166.50,1166.00,1166.25,1358,1416,2774.00
06/02/2008,12:38,1166.25,1166.50,1166.00,1166.50,2186,550,2736.00
06/02/2008,12:39,1166.50,1166.50,1166.00,1166.25,863,551,1414.00
06/02/2008,12:40,1166.25,1166.75,1166.25,1166.75,514,460,974.00
06/02/2008,12:41,1166.75,1167.50,1166.50,1167.25,1966,755,2721.00
06/02/2008,12:42,1167.50,1167.50,1167.00,1167.25,1600,2254,3854.00
06/02/2008,12:43,1167.25,1167.50,1167.00,1167.25,342,1115,1457.00
06/02/2008,12:44,1167.25,1167.25,1166.75,1166.75,435,1132,1567.00
06/02/2008,12:45,1166.75,1167.00,1166.25,1166.25,1180,1739,2919.00
06/02/2008,12:46,1166.50,1167.00,1166.25,1166.50,1461,716,2177.00
06/02/2008,12:47,1166.50,1166.75,1166.50,1166.50,306,274,580.00
06/02/2008,12:48,1166.50,1166.75,1166.50,1166.50,33,1889,1922.00
06/02/2008,12:49,1166.75,1167.25,1166.50,1166.50,1127,2366,3493.00
06/02/2008,12:50,1166.25,1166.25,1165.50,1165.75,1452,3007,4459.00
06/02/2008,12:51,1165.75,1166.50,1165.50,1166.00,1805,420,2225.00
06/02/2008,12:52,1166.25,1166.75,1166.00,1166.75,452,327,779.00
06/02/2008,12:53,1166.50,1166.75,1166.50,1166.50,266,408,674.00
06/02/2008,12:54,1166.50,1167.25,1166.25,1167.25,1205,35,1240.00
06/02/2008,12:55,1167.00,1167.25,1166.50,1166.75,475,989,1464.00
06/02/2008,12:56,1166.75,1167.00,1166.50,1167.00,395,42,437.00
06/02/2008,12:57,1166.75,1167.00,1166.25,1166.75,814,662,1476.00
06/02/2008,12:58,1166.75,1167.00,1166.50,1166.50,191,752,943.00
06/02/2008,12:59,1166.50,1166.75,1166.50,1166.50,23,709,732.00
06/02/2008,13:00,1166.50,1167.75,1166.50,1167.75,2379,327,2706.00
06/02/2008,13:01,1167.50,1167.75,1167.25,1167.50,1472,2024,3496.00
06/02/2008,13:02,1167.50,1167.50,1167.00,1167.25,763,1096,1859.00
06/02/2008,13:03,1167.25,1167.50,1166.50,1166.50,376,1550,1926.00
06/02/2008,13:04,1166.75,1166.75,1166.25,1166.50,837,1176,2013.00
06/02/2008,13:05,1166.50,1166.75,1166.25,1166.50,440,1377,1817.00
06/02/2008,13:06,1166.25,1167.00,1166.25,1166.75,1395,1128,2523.00
06/02/2008,13:07,1166.75,1167.75,1166.75,1167.75,3260,359,3619.00
06/02/2008,13:08,1167.75,1168.25,1167.50,1167.50,3111,1419,4530.00
06/02/2008,13:09,1167.75,1168.00,1167.25,1167.50,598,1651,2249.00
06/02/2008,13:10,1167.50,1168.25,1167.25,1168.00,2990,1157,4147.00
06/02/2008,13:11,1168.00,1168.75,1167.50,1168.75,3556,1608,5164.00
06/02/2008,13:12,1168.50,1169.00,1168.25,1168.75,2499,1213,3712.00
06/02/2008,13:13,1168.50,1169.00,1168.25,1168.50,951,1684,2635.00
06/02/2008,13:14,1168.50,1168.75,1168.00,1168.25,982,1374,2356.00
06/02/2008,13:15,1168.25,1168.75,1168.00,1168.00,1301,1013,2314.00
06/02/2008,13:16,1168.00,1168.50,1168.00,1168.50,1030,526,1556.00
06/02/2008,13:17,1168.25,1168.50,1167.50,1167.75,574,1487,2061.00
06/02/2008,13:18,1167.75,1168.25,1167.75,1168.25,692,363,1055.00
06/02/2008,13:19,1168.25,1168.25,1167.50,1167.75,53,1296,1349.00
06/02/2008,13:20,1167.50,1168.25,1167.50,1167.75,1903,1038,2941.00
06/02/2008,13:21,1168.00,1168.50,1167.50,1168.25,1270,536,1806.00
06/02/2008,13:22,1168.50,1168.50,1168.00,1168.25,144,363,507.00
06/02/2008,13:23,1168.25,1168.25,1167.25,1167.25,141,2242,2383.00
06/02/2008,13:24,1167.25,1167.75,1167.00,1167.50,2459,973,3432.00
06/02/2008,13:25,1167.50,1168.00,1167.50,1167.75,579,325,904.00
06/02/2008,13:26,1167.75,1168.00,1167.25,1167.75,734,1409,2143.00
06/02/2008,13:27,1167.75,1168.25,1167.50,1168.00,923,211,1134.00
06/02/2008,13:28,1168.00,1168.25,1167.75,1168.00,76,475,551.00
06/02/2008,13:29,1168.00,1168.50,1167.75,1168.50,840,516,1356.00
06/02/2008,13:30,1168.50,1168.50,1168.25,1168.50,1006,1056,2062.00
06/02/2008,13:31,1168.50,1168.75,1168.25,1168.75,406,38,444.00
06/02/2008,13:32,1168.75,1169.00,1168.50,1168.75,1333,1160,2493.00
06/02/2008,13:33,1168.75,1169.00,1167.75,1167.75,573,2821,3394.00
06/02/2008,13:34,1168.00,1168.25,1167.50,1167.75,1171,1089,2260.00
06/02/2008,13:35,1167.75,1167.75,1166.75,1167.00,784,3541,4325.00
06/02/2008,13:36,1167.00,1168.50,1167.00,1167.75,2883,1302,4185.00
06/02/2008,13:37,1167.75,1168.75,1167.75,1168.50,1758,706,2464.00
06/02/2008,13:38,1168.50,1168.50,1167.75,1168.00,971,1351,2322.00
06/02/2008,13:39,1168.00,1168.25,1167.75,1168.00,89,268,357.00
06/02/2008,13:40,1168.00,1168.00,1167.00,1167.00,977,2450,3427.00
06/02/2008,13:41,1167.25,1167.25,1166.75,1167.25,779,1242,2021.00
06/02/2008,13:42,1167.25,1167.25,1166.50,1167.00,466,1999,2465.00
06/02/2008,13:43,1166.75,1167.25,1166.75,1166.75,375,361,736.00
06/02/2008,13:44,1166.75,1167.25,1166.75,1167.25,1037,228,1265.00
06/02/2008,13:45,1167.25,1167.50,1166.50,1167.00,587,1906,2493.00
06/02/2008,13:46,1166.75,1167.50,1166.75,1167.00,620,650,1270.00
06/02/2008,13:47,1167.25,1167.25,1166.75,1166.75,370,426,796.00
06/02/2008,13:48,1166.75,1167.25,1166.50,1167.25,699,786,1485.00
06/02/2008,13:49,1167.25,1167.25,1166.50,1166.75,293,895,1188.00
06/02/2008,13:50,1166.75,1168.00,1166.50,1167.75,2135,731,2866.00
06/02/2008,13:51,1167.75,1167.75,1167.00,1167.25,201,906,1107.00
06/02/2008,13:52,1167.25,1167.50,1166.75,1167.00,122,1142,1264.00
06/02/2008,13:53,1166.75,1167.50,1166.75,1167.50,1113,65,1178.00
06/02/2008,13:54,1167.75,1168.00,1167.50,1167.75,1515,1237,2752.00
06/02/2008,13:55,1168.00,1168.00,1167.25,1167.50,680,1604,2284.00
06/02/2008,13:56,1167.50,1167.75,1167.00,1167.50,614,1324,1938.00
06/02/2008,13:57,1167.75,1168.25,1167.50,1168.00,1920,549,2469.00
06/02/2008,13:58,1167.75,1168.50,1167.00,1168.00,4026,2899,6925.00
06/02/2008,13:59,1168.00,1168.50,1167.75,1168.50,1583,376,1959.00
06/02/2008,14:00,1168.25,1169.00,1166.50,1166.75,4012,5144,9156.00
06/02/2008,14:01,1166.50,1167.50,1166.50,1167.25,2021,1160,3181.00
06/02/2008,14:02,1167.25,1167.75,1167.00,1167.50,2190,1347,3537.00
06/02/2008,14:03,1167.50,1167.50,1167.25,1167.50,137,455,592.00
06/02/2008,14:04,1167.50,1168.25,1167.25,1167.75,1469,2695,4164.00
06/02/2008,14:05,1167.75,1168.00,1167.25,1167.25,1634,1026,2660.00
06/02/2008,14:06,1167.25,1167.50,1166.75,1167.00,776,1245,2021.00
06/02/2008,14:07,1167.00,1167.25,1166.25,1166.25,1510,2663,4173.00
06/02/2008,14:08,1166.25,1166.75,1166.00,1166.25,2430,2075,4505.00
06/02/2008,14:09,1166.25,1166.75,1166.25,1166.50,960,514,1474.00
06/02/2008,14:10,1166.50,1167.00,1166.25,1166.50,1021,2467,3488.00
06/02/2008,14:11,1166.50,1167.50,1166.25,1167.00,2168,598,2766.00
06/02/2008,14:12,1167.00,1167.50,1166.75,1167.50,612,77,689.00
06/02/2008,14:13,1167.50,1167.75,1167.25,1167.75,461,57,518.00
06/02/2008,14:14,1167.75,1168.25,1166.25,1166.50,2806,3024,5830.00
06/02/2008,14:15,1166.50,1166.75,1166.00,1166.50,844,2178,3022.00
06/02/2008,14:16,1166.25,1166.50,1165.25,1166.00,1864,3593,5457.00
06/02/2008,14:17,1166.25,1166.25,1165.75,1166.00,342,307,649.00
06/02/2008,14:18,1166.00,1167.00,1165.75,1166.50,1636,657,2293.00
06/02/2008,14:19,1166.75,1166.75,1166.00,1166.25,1174,1520,2694.00
06/02/2008,14:20,1166.50,1166.75,1165.75,1166.00,965,1094,2059.00
06/02/2008,14:21,1166.00,1167.25,1166.00,1166.25,2150,1780,3930.00
06/02/2008,14:22,1166.25,1166.50,1165.75,1166.00,200,1118,1318.00
06/02/2008,14:23,1165.75,1166.50,1165.50,1166.00,2021,2789,4810.00
06/02/2008,14:24,1165.75,1166.00,1165.50,1165.75,630,968,1598.00
06/02/2008,14:25,1165.75,1166.75,1165.50,1166.00,826,957,1783.00
06/02/2008,14:26,1166.25,1168.50,1166.00,1168.00,5261,2413,7674.00
06/02/2008,14:27,1167.75,1169.75,1167.75,1169.00,7900,3984,11884.00
06/02/2008,14:28,1169.00,1170.25,1169.00,1170.00,6482,2772,9254.00
06/02/2008,14:29,1170.00,1170.75,1169.75,1170.50,4850,1351,6201.00
06/02/2008,14:30,1170.50,1170.50,1169.50,1169.50,1281,3844,5125.00
06/02/2008,14:31,1169.75,1170.50,1169.50,1170.00,2846,1426,4272.00
06/02/2008,14:32,1170.25,1170.75,1169.75,1170.50,1654,1586,3240.00
06/02/2008,14:33,1170.50,1171.00,1170.25,1170.50,1463,1060,2523.00
06/02/2008,14:34,1170.75,1171.25,1170.00,1170.25,3644,2433,6077.00
06/02/2008,14:35,1170.25,1170.50,1169.75,1170.00,989,2059,3048.00
06/02/2008,14:36,1170.00,1171.00,1169.75,1171.00,2241,1827,4068.00
06/02/2008,14:37,1170.75,1171.00,1170.00,1170.00,359,1548,1907.00
06/02/2008,14:38,1170.00,1170.25,1169.50,1170.00,1158,1401,2559.00
06/02/2008,14:39,1169.75,1170.50,1169.75,1170.25,1340,186,1526.00
06/02/2008,14:40,1170.25,1170.25,1169.25,1169.50,654,2088,2742.00
06/02/2008,14:41,1169.25,1170.00,1169.25,1169.50,1650,858,2508.00
06/02/2008,14:42,1169.50,1170.25,1169.25,1169.25,872,1567,2439.00
06/02/2008,14:43,1169.50,1170.00,1169.00,1170.00,2293,1113,3406.00
06/02/2008,14:44,1170.00,1170.75,1170.00,1170.50,2007,1069,3076.00
06/02/2008,14:45,1170.50,1171.25,1170.25,1171.00,3066,1136,4202.00
06/02/2008,14:46,1171.25,1172.50,1171.00,1172.25,6701,2877,9578.00
06/02/2008,14:47,1172.25,1172.25,1171.50,1171.50,1529,3284,4813.00
06/02/2008,14:48,1171.50,1172.00,1171.50,1171.50,1305,1613,2918.00
06/02/2008,14:49,1171.50,1172.25,1171.50,1172.25,1840,285,2125.00
06/02/2008,14:50,1172.25,1172.25,1171.75,1172.00,2078,1965,4043.00
06/02/2008,14:51,1172.00,1172.50,1171.75,1172.50,4358,846,5204.00
06/02/2008,14:52,1172.50,1173.00,1172.25,1172.50,5141,1124,6265.00
06/02/2008,14:53,1172.50,1173.25,1172.50,1173.00,2894,469,3363.00
06/02/2008,14:54,1173.25,1173.50,1172.50,1172.75,3609,3293,6902.00
06/02/2008,14:55,1172.75,1173.00,1172.75,1172.75,2086,717,2803.00
06/02/2008,14:56,1172.75,1173.25,1172.75,1173.00,3157,1316,4473.00
06/02/2008,14:57,1173.00,1173.25,1172.25,1172.50,509,5105,5614.00
06/02/2008,14:58,1172.25,1172.50,1172.25,1172.50,711,2867,3578.00
06/02/2008,14:59,1172.50,1172.50,1171.75,1172.00,1888,5450,7338.00
06/02/2008,15:00,1171.75,1172.00,1171.00,1171.25,8725,16238,24963.00
06/02/2008,15:01,1171.50,1171.50,1171.00,1171.00,7161,9001,16162.00
06/02/2008,15:02,1171.00,1171.00,1170.50,1171.00,2412,5390,7802.00
06/02/2008,15:03,1171.00,1171.25,1170.75,1171.25,2203,1113,3316.00
06/02/2008,15:04,1171.00,1172.00,1171.00,1172.00,5350,1919,7269.00
06/02/2008,15:05,1171.75,1172.00,1171.00,1171.00,836,2598,3434.00
06/02/2008,15:06,1171.25,1171.50,1171.00,1171.50,1723,712,2435.00
06/02/2008,15:07,1171.50,1171.50,1171.25,1171.50,359,288,647.00
06/02/2008,15:08,1171.25,1171.75,1171.25,1171.50,2473,571,3044.00
06/02/2008,15:09,1171.50,1172.00,1171.50,1171.75,1236,1002,2238.00
06/02/2008,15:10,1171.50,1172.25,1171.50,1172.25,2294,75,2369.00
06/02/2008,15:11,1172.25,1172.50,1172.00,1172.00,1895,1052,2947.00
06/02/2008,15:12,1172.00,1172.75,1172.00,1172.25,1757,814,2571.00
06/02/2008,15:13,1172.50,1172.50,1172.00,1172.25,741,1403,2144.00
06/02/2008,15:14,1172.00,1172.50,1171.75,1172.00,863,1548,2411.00
06/02/2008,15:15,1172.00,1172.00,1171.00,1171.75,5143,4566,9709.00
06/02/2008,15:31,1171.75,1172.00,1171.50,1171.75,506,673,1179.00
06/02/2008,15:32,1171.75,1171.75,1171.50,1171.75,520,1,521.00
06/02/2008,15:33,1171.75,1171.75,1171.50,1171.75,4,56,60.00
06/02/2008,15:34,1171.75,1171.75,1171.50,1171.75,20,1,21.00
06/02/2008,15:35,1171.50,1171.75,1171.25,1171.25,138,220,358.00
06/02/2008,15:36,1171.25,1171.75,1171.25,1171.50,80,4,84.00
06/02/2008,15:37,1171.50,1171.50,1171.50,1171.50,0,7,7.00
06/02/2008,15:38,1171.50,1171.50,1171.50,1171.50,0,12,12.00
06/02/2008,15:39,1171.75,1171.75,1171.75,1171.75,4,0,4.00
06/02/2008,15:40,1171.75,1171.75,1171.75,1171.75,51,0,51.00
06/02/2008,15:41,1171.50,1171.75,1171.50,1171.75,19,50,69.00
06/02/2008,15:42,1171.50,1171.75,1171.50,1171.75,1,16,17.00
06/02/2008,15:43,1171.50,1171.75,1171.50,1171.75,20,1,21.00
06/02/2008,15:45,1171.50,1171.50,1171.25,1171.25,0,173,173.00
06/02/2008,15:46,1171.50,1171.50,1171.25,1171.25,1,100,101.00
06/02/2008,15:47,1171.25,1171.50,1171.25,1171.50,136,6,142.00
06/02/2008,15:48,1171.50,1171.50,1171.50,1171.50,3,0,3.00
06/02/2008,15:49,1171.50,1171.75,1171.50,1171.75,42,1,43.00
06/02/2008,15:50,1171.75,1171.75,1171.75,1171.75,128,0,128.00
06/02/2008,15:51,1171.75,1171.75,1171.75,1171.75,5,0,5.00
06/02/2008,15:55,1171.50,1171.50,1171.50,1171.50,0,3,3.00
06/02/2008,15:56,1171.50,1171.50,1171.50,1171.50,0,2,2.00
06/02/2008,15:57,1171.50,1171.50,1171.50,1171.50,0,36,36.00
06/02/2008,15:58,1171.75,1171.75,1171.75,1171.75,1,0,1.00
06/02/2008,15:59,1171.75,1171.75,1171.75,1171.75,4,0,4.00
06/02/2008,16:00,1171.75,1171.75,1171.50,1171.75,6,2,8.00
06/02/2008,17:01,1171.50,1171.75,1171.50,1171.50,3,256,259.00
06/02/2008,17:02,1171.50,1171.50,1171.50,1171.50,0,31,31.00
06/02/2008,17:03,1171.50,1171.50,1171.25,1171.25,0,56,56.00
06/02/2008,17:04,1171.25,1171.50,1171.25,1171.50,8,1,9.00
06/02/2008,17:05,1171.50,1171.50,1171.50,1171.50,19,0,19.00
06/02/2008,17:06,1171.50,1171.50,1171.50,1171.50,12,0,12.00
06/02/2008,17:07,1171.25,1171.25,1171.25,1171.25,0,51,51.00
06/02/2008,17:10,1171.25,1171.25,1171.25,1171.25,0,2,2.00
06/02/2008,17:11,1171.25,1171.25,1171.25,1171.25,0,4,4.00
06/02/2008,17:13,1171.25,1171.25,1171.25,1171.25,0,1,1.00
06/02/2008,17:14,1171.50,1171.50,1171.50,1171.50,3,0,3.00
06/02/2008,17:15,1171.50,1171.50,1171.25,1171.25,1,85,86.00
06/02/2008,17:16,1171.25,1171.25,1171.25,1171.25,0,1,1.00
06/02/2008,17:17,1171.25,1171.25,1171.25,1171.25,0,1,1.00
06/02/2008,17:18,1171.25,1171.25,1171.25,1171.25,0,2,2.00
06/02/2008,17:19,1171.25,1171.50,1171.25,1171.50,58,1,59.00
06/02/2008,17:21,1171.50,1171.50,1171.25,1171.25,5,1,6.00
06/02/2008,17:22,1171.25,1171.25,1171.25,1171.25,0,4,4.00
06/02/2008,17:23,1171.25,1171.25,1171.25,1171.25,0,1,1.00
06/02/2008,17:24,1171.25,1171.50,1171.25,1171.50,1,7,8.00
06/02/2008,17:25,1171.50,1171.50,1171.50,1171.50,8,0,8.00
06/02/2008,17:26,1171.25,1171.25,1171.25,1171.25,0,2,2.00
06/02/2008,17:28,1171.25,1171.25,1171.25,1171.25,0,1,1.00
06/02/2008,17:29,1171.25,1171.25,1171.25,1171.25,0,1,1.00
06/02/2008,17:30,1171.25,1171.25,1171.25,1171.25,0,1,1.00
06/02/2008,17:31,1171.25,1171.25,1171.25,1171.25,0,2,2.00
06/02/2008,17:32,1171.25,1171.25,1171.25,1171.25,0,1,1.00
06/02/2008,17:33,1171.50,1171.50,1171.50,1171.50,21,0,21.00
06/02/2008,17:35,1171.25,1171.50,1171.25,1171.50,1,8,9.00
06/02/2008,17:38,1171.25,1171.25,1171.25,1171.25,0,1,1.00
06/02/2008,17:40,1171.25,1171.50,1171.25,1171.25,1,2,3.00
06/02/2008,17:41,1171.25,1171.25,1171.25,1171.25,0,5,5.00
06/02/2008,17:42,1171.25,1171.25,1171.00,1171.00,0,75,75.00
06/02/2008,17:43,1171.00,1171.00,1171.00,1171.00,0,2,2.00
06/02/2008,17:45,1171.00,1171.00,1171.00,1171.00,0,2,2.00
06/02/2008,17:46,1171.00,1171.25,1171.00,1171.25,1,10,11.00
06/02/2008,17:47,1171.00,1171.00,1171.00,1171.00,0,3,3.00
06/02/2008,17:49,1171.25,1171.25,1171.25,1171.25,4,0,4.00
06/02/2008,17:51,1171.25,1171.25,1171.00,1171.00,16,2,18.00
06/02/2008,17:52,1171.00,1171.00,1171.00,1171.00,0,20,20.00
06/02/2008,17:53,1171.00,1171.25,1171.00,1171.25,3,1,4.00
06/02/2008,17:54,1171.25,1171.25,1171.25,1171.25,3,0,3.00
06/02/2008,17:55,1171.00,1171.50,1171.00,1171.50,33,2,35.00
06/02/2008,17:59,1171.50,1171.50,1171.50,1171.50,51,0,51.00
06/02/2008,18:00,1171.50,1171.50,1171.50,1171.50,1,0,1.00
06/02/2008,18:01,1171.25,1171.25,1171.25,1171.25,0,2,2.00
06/02/2008,18:02,1171.25,1171.25,1171.25,1171.25,0,3,3.00
06/02/2008,18:03,1171.50,1171.75,1171.50,1171.75,10,0,10.00
06/02/2008,18:04,1171.50,1171.75,1171.50,1171.75,1,10,11.00
06/02/2008,18:05,1171.50,1171.75,1171.50,1171.75,1,7,8.00
06/02/2008,18:07,1171.50,1171.75,1171.25,1171.25,1,160,161.00
06/02/2008,18:09,1171.00,1171.00,1171.00,1171.00,0,2,2.00
06/02/2008,18:10,1171.25,1171.25,1171.25,1171.25,1,0,1.00
06/02/2008,18:12,1171.00,1171.00,1171.00,1171.00,0,2,2.00
06/02/2008,18:13,1171.25,1171.25,1171.25,1171.25,1,0,1.00
06/02/2008,18:14,1171.25,1171.25,1171.00,1171.25,17,6,23.00
06/02/2008,18:15,1171.25,1171.25,1171.25,1171.25,5,0,5.00
06/02/2008,18:16,1171.00,1171.00,1171.00,1171.00,0,6,6.00
06/02/2008,18:17,1171.25,1171.25,1171.25,1171.25,2,0,2.00
06/02/2008,18:18,1171.00,1171.00,1170.75,1170.75,0,646,646.00
06/02/2008,18:19,1171.00,1171.00,1170.75,1171.00,2,1,3.00
06/02/2008,18:21,1170.75,1171.00,1170.75,1171.00,1,5,6.00
06/02/2008,18:22,1170.75,1170.75,1170.75,1170.75,0,2,2.00
06/02/2008,18:23,1171.00,1171.00,1170.75,1170.75,2,8,10.00
06/02/2008,18:24,1171.00,1171.00,1171.00,1171.00,2,0,2.00
06/02/2008,18:25,1170.75,1170.75,1170.75,1170.75,0,28,28.00
06/02/2008,18:26,1171.00,1171.00,1171.00,1171.00,1,0,1.00
06/02/2008,18:29,1171.00,1171.00,1171.00,1171.00,37,0,37.00
06/02/2008,18:30,1171.00,1171.25,1171.00,1171.25,7,46,53.00
06/02/2008,18:33,1170.75,1171.25,1170.75,1171.00,7,19,26.00
06/02/2008,18:34,1171.25,1171.25,1171.00,1171.00,3,5,8.00
06/02/2008,18:35,1170.75,1171.00,1170.75,1171.00,2,1,3.00
06/02/2008,18:37,1171.00,1171.25,1171.00,1171.25,11,0,11.00
06/02/2008,18:38,1171.00,1171.00,1171.00,1171.00,0,3,3.00
06/02/2008,18:39,1171.25,1171.25,1171.25,1171.25,1,0,1.00
06/02/2008,18:40,1171.25,1171.25,1171.00,1171.25,4,2,6.00
06/02/2008,18:41,1171.00,1171.00,1171.00,1171.00,0,2,2.00
06/02/2008,18:42,1171.25,1171.25,1171.25,1171.25,1,0,1.00
06/02/2008,18:43,1171.25,1171.25,1171.25,1171.25,1,0,1.00
06/02/2008,18:44,1171.00,1171.00,1171.00,1171.00,0,1,1.00
06/02/2008,18:45,1171.25,1171.25,1171.25,1171.25,1,0,1.00
06/02/2008,18:46,1171.00,1171.00,1171.00,1171.00,0,5,5.00
06/02/2008,18:47,1171.00,1171.25,1171.00,1171.25,1,8,9.00
06/02/2008,18:48,1171.25,1171.25,1171.25,1171.25,152,0,152.00
06/02/2008,18:49,1171.25,1171.50,1171.25,1171.50,50,1,51.00
06/02/2008,18:50,1171.25,1171.50,1171.25,1171.25,4,27,31.00
06/02/2008,18:51,1171.25,1171.50,1171.00,1171.00,1,160,161.00
06/02/2008,18:53,1171.00,1171.25,1171.00,1171.25,4,2,6.00
06/02/2008,18:54,1171.25,1171.50,1171.25,1171.50,28,0,28.00
06/02/2008,18:55,1171.25,1171.25,1171.25,1171.25,0,17,17.00
06/02/2008,18:56,1171.25,1171.25,1171.00,1171.00,0,40,40.00
06/02/2008,18:57,1171.25,1171.50,1171.25,1171.50,19,0,19.00
06/02/2008,18:59,1171.25,1171.25,1171.25,1171.25,0,2,2.00
06/02/2008,19:00,1171.25,1171.25,1171.25,1171.25,0,1,1.00
06/02/2008,19:01,1171.25,1171.50,1171.25,1171.25,2,8,10.00
06/02/2008,19:02,1171.25,1171.50,1171.25,1171.50,25,3,28.00
06/02/2008,19:03,1171.50,1171.75,1171.25,1171.50,17,66,83.00
06/02/2008,19:04,1171.50,1171.50,1171.25,1171.25,1,43,44.00
06/02/2008,19:05,1171.25,1171.25,1171.25,1171.25,0,12,12.00
06/02/2008,19:06,1171.25,1171.25,1171.25,1171.25,0,1,1.00
06/02/2008,19:08,1171.25,1171.50,1171.25,1171.25,1,48,49.00
06/02/2008,19:09,1171.25,1171.25,1171.25,1171.25,0,1,1.00
06/02/2008,19:10,1171.50,1171.50,1171.50,1171.50,142,0,142.00
06/02/2008,19:11,1171.50,1171.75,1171.50,1171.75,5,0,5.00
06/02/2008,19:12,1171.50,1171.50,1171.50,1171.50,0,4,4.00
06/02/2008,19:13,1171.50,1171.50,1171.50,1171.50,0,3,3.00
06/02/2008,19:14,1171.25,1171.75,1171.25,1171.75,3,1,4.00
06/02/2008,19:15,1171.75,1171.75,1171.50,1171.50,1,2,3.00
06/02/2008,19:16,1171.75,1171.75,1171.25,1171.50,51,6,57.00
06/02/2008,19:17,1171.25,1171.50,1171.25,1171.25,22,100,122.00
06/02/2008,19:19,1171.50,1171.50,1171.50,1171.50,40,0,40.00
06/02/2008,19:20,1171.25,1171.25,1171.25,1171.25,0,13,13.00
06/02/2008,19:21,1171.00,1171.50,1171.00,1171.25,40,10,50.00
06/02/2008,19:22,1171.25,1171.50,1171.00,1171.25,8,20,28.00
06/02/2008,19:23,1171.50,1171.50,1171.25,1171.25,1,5,6.00
06/02/2008,19:24,1171.50,1171.50,1171.50,1171.50,57,0,57.00
06/02/2008,19:25,1171.50,1171.50,1171.50,1171.50,4,0,4.00
06/02/2008,19:27,1171.25,1171.25,1171.25,1171.25,0,5,5.00
06/02/2008,19:29,1171.50,1171.50,1171.50,1171.50,4,0,4.00
06/02/2008,19:31,1171.50,1171.75,1171.50,1171.75,88,0,88.00
06/02/2008,19:32,1171.75,1171.75,1171.75,1171.75,2,0,2.00
06/02/2008,19:34,1171.50,1171.75,1171.50,1171.75,2,2,4.00
06/02/2008,19:35,1171.75,1171.75,1171.75,1171.75,10,0,10.00
06/02/2008,19:37,1171.75,1171.75,1171.75,1171.75,2,0,2.00
06/02/2008,19:38,1171.50,1172.00,1171.50,1171.75,51,5,56.00
06/02/2008,19:39,1171.75,1171.75,1171.75,1171.75,0,16,16.00
06/02/2008,19:40,1171.75,1171.75,1171.75,1171.75,0,3,3.00
06/02/2008,19:41,1171.75,1171.75,1171.75,1171.75,0,1,1.00
06/02/2008,19:42,1171.75,1172.00,1171.75,1171.75,1,4,5.00
06/02/2008,19:43,1172.00,1172.00,1171.50,1171.50,2,10,12.00
06/02/2008,19:44,1171.75,1171.75,1171.75,1171.75,7,0,7.00
06/02/2008,19:45,1171.75,1171.75,1171.75,1171.75,1,0,1.00
06/02/2008,19:46,1171.75,1171.75,1171.75,1171.75,2,0,2.00
06/02/2008,19:47,1171.75,1172.00,1171.75,1171.75,56,36,92.00
06/02/2008,19:48,1171.75,1172.00,1171.75,1172.00,30,5,35.00
06/02/2008,19:49,1171.75,1171.75,1171.75,1171.75,0,6,6.00
06/02/2008,19:51,1172.00,1172.00,1171.75,1171.75,34,2,36.00
06/02/2008,19:52,1171.75,1171.75,1171.50,1171.75,2,47,49.00
06/02/2008,19:53,1171.75,1171.75,1171.50,1171.50,1,32,33.00
06/02/2008,19:54,1171.50,1171.50,1171.50,1171.50,0,3,3.00
06/02/2008,19:55,1171.50,1171.50,1171.50,1171.50,0,3,3.00
06/02/2008,19:56,1171.75,1171.75,1171.75,1171.75,25,0,25.00
06/02/2008,19:57,1171.75,1171.75,1171.50,1171.50,1,3,4.00
06/02/2008,19:58,1171.50,1171.50,1171.50,1171.50,0,34,34.00
06/02/2008,19:59,1171.50,1171.50,1171.50,1171.50,0,4,4.00
06/02/2008,20:00,1171.50,1171.50,1171.50,1171.50,0,2,2.00
06/02/2008,20:01,1171.50,1171.75,1171.25,1171.25,5,5,10.00
06/02/2008,20:02,1171.50,1171.75,1171.50,1171.75,68,0,68.00
06/02/2008,20:03,1171.75,1171.75,1171.75,1171.75,3,0,3.00
06/02/2008,20:05,1171.75,1171.75,1171.75,1171.75,28,0,28.00
06/02/2008,20:06,1171.75,1171.75,1171.75,1171.75,5,0,5.00
06/02/2008,20:07,1171.75,1171.75,1171.75,1171.75,10,0,10.00
06/02/2008,20:08,1171.75,1171.75,1171.50,1171.50,18,14,32.00
06/02/2008,20:09,1171.50,1171.75,1171.50,1171.75,6,5,11.00
06/02/2008,20:10,1171.75,1171.75,1171.50,1171.75,2,1,3.00
06/02/2008,20:11,1171.75,1171.75,1171.75,1171.75,1,0,1.00
06/02/2008,20:13,1171.75,1171.75,1171.75,1171.75,1,0,1.00
06/02/2008,20:15,1171.75,1171.75,1171.75,1171.75,15,0,15.00
06/02/2008,20:16,1171.75,1172.00,1171.75,1172.00,3,0,3.00
06/02/2008,20:18,1171.75,1171.75,1171.75,1171.75,0,50,50.00
06/02/2008,20:19,1171.75,1171.75,1171.50,1171.75,6,24,30.00
06/02/2008,20:20,1171.50,1171.75,1171.50,1171.75,1,5,6.00
06/02/2008,20:21,1171.75,1171.75,1171.75,1171.75,1,0,1.00
06/02/2008,20:22,1172.00,1172.00,1172.00,1172.00,35,0,35.00
06/02/2008,20:25,1172.00,1172.00,1172.00,1172.00,1,0,1.00
06/02/2008,20:26,1172.00,1172.00,1172.00,1172.00,3,0,3.00
06/02/2008,20:27,1171.75,1171.75,1171.75,1171.75,0,20,20.00
06/02/2008,20:28,1172.00,1172.00,1172.00,1172.00,75,0,75.00
06/02/2008,20:29,1172.00,1172.00,1171.75,1171.75,6,10,16.00
06/02/2008,20:31,1172.00,1172.00,1172.00,1172.00,2,0,2.00
06/02/2008,20:32,1172.00,1172.25,1172.00,1172.00,25,23,48.00
06/02/2008,20:34,1172.25,1172.25,1172.25,1172.25,60,0,60.00
06/02/2008,20:35,1172.25,1172.25,1172.00,1172.00,4,2,6.00
06/02/2008,20:36,1172.25,1172.25,1172.25,1172.25,10,0,10.00
06/02/2008,20:37,1172.25,1172.25,1172.00,1172.00,6,1,7.00
06/02/2008,20:38,1172.00,1172.00,1172.00,1172.00,0,4,4.00
06/02/2008,20:39,1172.25,1172.25,1172.00,1172.00,1,2,3.00
06/02/2008,20:40,1172.00,1172.00,1172.00,1172.00,0,1,1.00
06/02/2008,20:41,1172.00,1172.00,1172.00,1172.00,0,1,1.00
06/02/2008,20:42,1172.25,1172.25,1172.25,1172.25,3,0,3.00
06/02/2008,20:44,1172.00,1172.00,1171.75,1172.00,1,117,118.00
06/02/2008,20:45,1172.25,1172.25,1172.25,1172.25,35,0,35.00
06/02/2008,20:46,1172.00,1172.00,1172.00,1172.00,0,3,3.00
06/02/2008,20:47,1172.25,1172.25,1172.25,1172.25,1,0,1.00
06/02/2008,20:48,1172.25,1172.25,1172.25,1172.25,76,0,76.00
06/02/2008,20:49,1172.50,1172.50,1172.25,1172.25,52,1,53.00
06/02/2008,20:50,1172.25,1172.50,1172.25,1172.50,5,2,7.00
06/02/2008,20:51,1172.25,1172.25,1172.25,1172.25,0,3,3.00
06/02/2008,20:52,1172.25,1172.25,1172.25,1172.25,0,7,7.00
06/02/2008,20:53,1172.50,1172.50,1172.25,1172.25,10,3,13.00
06/02/2008,20:54,1172.25,1172.50,1172.25,1172.50,169,3,172.00
06/02/2008,20:55,1172.50,1172.50,1172.25,1172.25,14,89,103.00
06/02/2008,20:56,1172.25,1172.25,1172.25,1172.25,0,27,27.00
06/02/2008,20:58,1172.25,1172.25,1172.25,1172.25,0,2,2.00
06/02/2008,20:59,1172.25,1172.25,1172.25,1172.25,0,49,49.00
06/02/2008,21:00,1172.25,1172.25,1172.25,1172.25,0,1,1.00
06/02/2008,21:01,1172.50,1172.50,1172.50,1172.50,20,0,20.00
06/02/2008,21:02,1172.50,1172.75,1172.50,1172.75,29,22,51.00
06/02/2008,21:03,1172.50,1172.50,1172.50,1172.50,0,56,56.00
06/02/2008,21:04,1172.50,1172.50,1172.50,1172.50,0,35,35.00
06/02/2008,21:06,1172.25,1172.50,1172.25,1172.50,1,1,2.00
06/02/2008,21:08,1172.25,1172.50,1172.25,1172.25,15,86,101.00
06/02/2008,21:10,1172.25,1172.50,1172.25,1172.25,134,21,155.00
06/02/2008,21:11,1172.50,1172.50,1172.50,1172.50,10,0,10.00
06/02/2008,21:13,1172.50,1172.50,1172.50,1172.50,7,0,7.00
06/02/2008,21:15,1172.25,1172.25,1172.25,1172.25,0,1,1.00
06/02/2008,21:16,1172.50,1172.50,1172.50,1172.50,21,0,21.00
06/02/2008,21:17,1172.50,1172.50,1172.25,1172.25,40,65,105.00
06/02/2008,21:18,1172.00,1172.25,1172.00,1172.00,10,74,84.00
06/02/2008,21:19,1172.00,1172.00,1172.00,1172.00,0,3,3.00
06/02/2008,21:20,1172.25,1172.25,1172.25,1172.25,20,0,20.00
06/02/2008,21:21,1172.25,1172.25,1172.00,1172.00,10,1,11.00
06/02/2008,21:22,1172.00,1172.00,1172.00,1172.00,0,1,1.00
06/02/2008,21:23,1172.00,1172.00,1172.00,1172.00,0,1,1.00
06/02/2008,21:24,1172.00,1172.00,1172.00,1172.00,0,5,5.00
06/02/2008,21:26,1172.00,1172.00,1171.75,1171.75,0,61,61.00
06/02/2008,21:27,1171.75,1171.75,1171.75,1171.75,0,10,10.00
06/02/2008,21:29,1171.75,1171.75,1171.75,1171.75,0,1,1.00
06/02/2008,21:30,1171.75,1171.75,1171.75,1171.75,0,10,10.00
06/02/2008,21:31,1172.00,1172.00,1172.00,1172.00,3,0,3.00
06/02/2008,21:32,1172.00,1172.00,1172.00,1172.00,35,0,35.00
06/02/2008,21:34,1172.00,1172.00,1172.00,1172.00,20,0,20.00
06/02/2008,21:37,1171.75,1171.75,1171.25,1171.25,6,78,84.00
06/02/2008,21:39,1171.50,1171.50,1171.25,1171.50,15,5,20.00
06/02/2008,21:42,1171.50,1171.50,1171.25,1171.25,1,2,3.00
06/02/2008,21:44,1171.50,1171.50,1171.50,1171.50,20,0,20.00
06/02/2008,21:45,1171.25,1171.25,1171.25,1171.25,0,2,2.00
06/02/2008,21:46,1171.50,1171.50,1171.25,1171.50,11,2,13.00
06/02/2008,21:47,1171.75,1171.75,1171.50,1171.50,3,1,4.00
06/02/2008,21:48,1171.50,1171.50,1171.50,1171.50,0,1,1.00
06/02/2008,21:49,1171.50,1171.50,1171.50,1171.50,0,1,1.00
06/02/2008,21:53,1171.50,1171.50,1171.50,1171.50,0,34,34.00
06/02/2008,21:54,1171.50,1171.50,1171.25,1171.25,0,5,5.00
06/02/2008,21:55,1171.50,1171.50,1171.25,1171.25,11,1,12.00
06/02/2008,21:56,1171.25,1171.25,1171.25,1171.25,0,1,1.00
06/02/2008,21:57,1171.25,1171.25,1171.25,1171.25,0,3,3.00
06/02/2008,21:58,1171.25,1171.25,1171.25,1171.25,0,2,2.00
06/02/2008,21:59,1171.25,1171.25,1171.25,1171.25,0,94,94.00
06/02/2008,22:01,1171.25,1171.50,1171.25,1171.50,1,1,2.00
06/02/2008,22:02,1171.50,1171.50,1171.50,1171.50,38,0,38.00
06/02/2008,22:03,1171.25,1171.25,1171.25,1171.25,0,3,3.00
06/02/2008,22:04,1171.25,1171.25,1171.25,1171.25,0,10,10.00
06/02/2008,22:05,1171.25,1171.50,1171.25,1171.50,1,11,12.00
06/02/2008,22:07,1171.25,1171.25,1171.25,1171.25,0,1,1.00
06/02/2008,22:09,1171.50,1171.50,1171.25,1171.25,1,2,3.00
06/02/2008,22:10,1171.50,1171.50,1171.50,1171.50,6,0,6.00
06/02/2008,22:13,1171.50,1171.75,1171.50,1171.50,17,2,19.00
06/02/2008,22:15,1171.50,1171.50,1171.50,1171.50,0,5,5.00
06/02/2008,22:16,1171.50,1171.50,1171.50,1171.50,0,1,1.00
06/02/2008,22:18,1171.50,1171.50,1171.50,1171.50,0,8,8.00
06/02/2008,22:20,1171.50,1171.50,1171.50,1171.50,0,1,1.00
06/02/2008,22:22,1171.75,1172.00,1171.75,1171.75,57,2,59.00
06/02/2008,22:23,1172.00,1172.00,1172.00,1172.00,19,0,19.00
06/02/2008,22:24,1172.00,1172.25,1171.75,1172.25,17,1,18.00
06/02/2008,22:25,1172.00,1172.25,1171.75,1171.75,3,16,19.00
06/02/2008,22:26,1172.25,1172.25,1172.25,1172.25,1,0,1.00
06/02/2008,22:28,1172.00,1172.00,1172.00,1172.00,0,4,4.00
06/02/2008,22:30,1172.00,1172.00,1172.00,1172.00,0,9,9.00
06/02/2008,22:31,1172.00,1172.00,1172.00,1172.00,0,15,15.00
06/02/2008,22:32,1172.00,1172.00,1172.00,1172.00,0,38,38.00
06/02/2008,22:33,1172.00,1172.00,1172.00,1172.00,0,5,5.00
06/02/2008,22:34,1172.00,1172.00,1172.00,1172.00,0,26,26.00
06/02/2008,22:36,1172.00,1172.00,1172.00,1172.00,0,38,38.00
06/02/2008,22:40,1172.25,1172.50,1172.25,1172.50,103,0,103.00
06/02/2008,22:41,1172.50,1172.50,1172.25,1172.50,4,1,5.00
06/02/2008,22:45,1172.25,1172.50,1172.00,1172.25,2,50,52.00
06/02/2008,22:46,1172.25,1172.25,1172.25,1172.25,46,0,46.00
06/02/2008,22:47,1172.50,1172.50,1172.00,1172.25,2,1,3.00
06/02/2008,22:48,1172.25,1172.50,1172.00,1172.00,5,50,55.00
06/02/2008,22:49,1172.25,1172.25,1172.25,1172.25,5,0,5.00
06/02/2008,22:50,1172.25,1172.25,1172.25,1172.25,1,0,1.00
06/02/2008,22:51,1172.25,1172.50,1172.25,1172.25,3,2,5.00
06/02/2008,22:52,1172.25,1172.25,1172.25,1172.25,0,1,1.00
06/02/2008,22:53,1172.25,1172.25,1172.25,1172.25,0,11,11.00
06/02/2008,22:54,1172.00,1172.00,1171.75,1171.75,0,28,28.00
06/02/2008,22:56,1171.75,1172.00,1171.75,1171.75,3,2,5.00
06/02/2008,22:57,1171.75,1171.75,1171.50,1171.50,0,63,63.00
06/02/2008,22:58,1171.50,1171.50,1171.50,1171.50,0,7,7.00
06/02/2008,22:59,1171.50,1171.50,1171.25,1171.25,0,31,31.00
06/02/2008,23:00,1171.50,1171.50,1171.50,1171.50,4,0,4.00
06/02/2008,23:01,1171.50,1171.75,1171.00,1171.00,36,101,137.00
06/02/2008,23:02,1171.25,1171.25,1171.00,1171.25,3,25,28.00
06/02/2008,23:03,1171.25,1171.25,1171.25,1171.25,5,0,5.00
06/02/2008,23:04,1171.25,1171.25,1171.00,1171.00,6,82,88.00
06/02/2008,23:05,1171.00,1171.00,1170.75,1170.75,0,76,76.00
06/02/2008,23:06,1170.75,1171.00,1170.50,1170.50,1,55,56.00
06/02/2008,23:07,1170.75,1170.75,1170.25,1170.50,2,82,84.00
06/02/2008,23:08,1170.50,1170.50,1170.25,1170.25,3,9,12.00
06/02/2008,23:09,1170.25,1170.50,1170.25,1170.50,3,4,7.00
06/02/2008,23:10,1170.50,1170.50,1170.25,1170.50,46,2,48.00
06/02/2008,23:11,1170.25,1170.25,1170.00,1170.25,3,142,145.00
06/02/2008,23:12,1170.00,1170.00,1169.75,1170.00,44,94,138.00
06/02/2008,23:13,1170.00,1170.25,1169.75,1170.25,75,3,78.00
06/02/2008,23:14,1170.25,1170.50,1170.25,1170.50,17,0,17.00
06/02/2008,23:15,1170.00,1170.00,1169.75,1169.75,0,121,121.00
06/02/2008,23:16,1169.75,1170.00,1169.25,1169.50,14,235,249.00
06/02/2008,23:17,1169.50,1169.50,1169.25,1169.50,3,128,131.00
06/02/2008,23:18,1169.50,1169.75,1169.25,1169.50,84,11,95.00
06/02/2008,23:19,1169.50,1169.75,1169.50,1169.50,84,89,173.00
06/02/2008,23:20,1169.50,1169.75,1169.50,1169.75,3,52,55.00
06/02/2008,23:21,1169.75,1170.00,1169.25,1169.50,125,270,395.00
06/02/2008,23:22,1169.25,1169.50,1169.00,1169.25,3,328,331.00
06/02/2008,23:23,1169.50,1169.50,1169.25,1169.25,1,10,11.00
06/02/2008,23:24,1169.50,1169.50,1169.00,1169.00,3,31,34.00
06/02/2008,23:25,1169.25,1169.25,1169.25,1169.25,7,0,7.00
06/02/2008,23:26,1169.50,1169.50,1169.50,1169.50,6,0,6.00
06/02/2008,23:27,1169.50,1169.50,1169.50,1169.50,13,0,13.00
06/02/2008,23:28,1169.25,1169.50,1169.25,1169.25,1,9,10.00
06/02/2008,23:29,1169.25,1169.50,1169.25,1169.50,1,3,4.00
06/02/2008,23:30,1169.50,1169.50,1169.50,1169.50,22,0,22.00
06/02/2008,23:31,1169.50,1169.50,1169.50,1169.50,1,0,1.00
06/02/2008,23:32,1169.50,1169.75,1169.50,1169.75,112,0,112.00
06/02/2008,23:33,1170.00,1170.00,1169.75,1169.75,5,11,16.00
06/02/2008,23:34,1169.75,1169.75,1169.25,1169.25,0,14,14.00
06/02/2008,23:35,1169.50,1169.50,1169.50,1169.50,11,0,11.00
06/02/2008,23:37,1169.75,1169.75,1169.50,1169.50,25,1,26.00
06/02/2008,23:38,1169.50,1169.75,1169.50,1169.50,2,6,8.00
06/02/2008,23:40,1169.75,1169.75,1169.75,1169.75,6,0,6.00
06/02/2008,23:41,1169.75,1169.75,1169.75,1169.75,1,0,1.00
06/02/2008,23:42,1169.75,1169.75,1169.75,1169.75,4,0,4.00
06/02/2008,23:43,1169.75,1169.75,1169.50,1169.50,12,50,62.00
06/02/2008,23:44,1169.75,1169.75,1169.25,1169.25,1,1,2.00
06/02/2008,23:45,1169.50,1169.50,1169.50,1169.50,16,0,16.00
06/02/2008,23:46,1169.50,1169.50,1169.50,1169.50,5,0,5.00
06/02/2008,23:47,1169.75,1169.75,1169.50,1169.50,36,1,37.00
06/02/2008,23:48,1169.75,1169.75,1169.75,1169.75,2,0,2.00
06/02/2008,23:49,1169.75,1169.75,1169.75,1169.75,1,0,1.00
06/02/2008,23:50,1169.75,1169.75,1169.75,1169.75,4,0,4.00
06/02/2008,23:52,1169.50,1169.75,1169.50,1169.50,1,122,123.00
06/02/2008,23:53,1169.50,1169.50,1169.50,1169.50,0,67,67.00
06/02/2008,23:54,1169.25,1169.25,1169.25,1169.25,0,37,37.00
06/02/2008,23:55,1169.25,1169.25,1169.00,1169.25,5,7,12.00
06/02/2008,23:56,1169.00,1169.25,1169.00,1169.00,1,357,358.00
06/02/2008,23:57,1169.00,1169.00,1168.50,1168.75,10,69,79.00
06/02/2008,23:58,1169.00,1169.00,1168.75,1168.75,4,23,27.00
06/02/2008,23:59,1168.75,1169.00,1168.75,1169.00,1,2,3.00
06/03/2008,00:00,1169.00,1169.25,1169.00,1169.25,30,0,30.00
06/03/2008,00:01,1169.00,1169.25,1168.75,1168.75,3,10,13.00
06/03/2008,00:02,1168.75,1168.75,1168.50,1168.75,35,92,127.00
06/03/2008,00:03,1168.75,1169.00,1168.75,1169.00,8,0,8.00
06/03/2008,00:04,1169.00,1169.00,1169.00,1169.00,1,0,1.00
06/03/2008,00:06,1168.75,1169.00,1168.75,1168.75,1,5,6.00
06/03/2008,00:07,1168.75,1168.75,1168.75,1168.75,0,13,13.00
06/03/2008,00:08,1168.75,1168.75,1168.75,1168.75,0,4,4.00
06/03/2008,00:09,1168.75,1168.75,1168.25,1168.25,2,171,173.00
06/03/2008,00:10,1168.50,1168.50,1168.25,1168.25,1,2,3.00
06/03/2008,00:11,1168.50,1168.50,1168.50,1168.50,57,0,57.00
06/03/2008,00:12,1168.50,1168.50,1168.25,1168.50,18,1,19.00
06/03/2008,00:13,1168.50,1168.50,1168.25,1168.25,27,1,28.00
06/03/2008,00:14,1168.75,1168.75,1168.25,1168.50,7,32,39.00
06/03/2008,00:15,1168.50,1168.50,1168.25,1168.50,7,1,8.00
06/03/2008,00:16,1168.50,1168.50,1168.25,1168.50,6,1,7.00
06/03/2008,00:17,1168.50,1168.50,1168.50,1168.50,10,0,10.00
06/03/2008,00:18,1168.50,1168.75,1168.50,1168.75,4,0,4.00
06/03/2008,00:19,1168.75,1169.00,1168.75,1168.75,13,20,33.00
06/03/2008,00:21,1168.75,1169.00,1168.75,1169.00,1,2,3.00
06/03/2008,00:23,1169.00,1169.00,1169.00,1169.00,13,0,13.00
06/03/2008,00:24,1169.00,1169.00,1169.00,1169.00,6,0,6.00
06/03/2008,00:25,1169.00,1169.00,1169.00,1169.00,47,0,47.00
06/03/2008,00:26,1169.00,1169.00,1169.00,1169.00,2,0,2.00
06/03/2008,00:27,1169.00,1169.25,1169.00,1169.00,14,4,18.00
06/03/2008,00:28,1169.00,1169.00,1167.75,1168.25,68,422,490.00
06/03/2008,00:29,1168.25,1168.25,1168.25,1168.25,0,6,6.00
06/03/2008,00:30,1168.50,1168.50,1168.25,1168.25,1,9,10.00
06/03/2008,00:31,1168.50,1168.50,1168.25,1168.25,2,24,26.00
06/03/2008,00:32,1168.25,1168.75,1168.25,1168.75,17,67,84.00
06/03/2008,00:33,1168.75,1169.00,1168.75,1168.75,6,2,8.00
06/03/2008,00:34,1169.00,1169.00,1168.25,1168.25,1,48,49.00
06/03/2008,00:35,1168.25,1168.75,1168.00,1168.25,8,71,79.00
06/03/2008,00:36,1168.25,1168.25,1167.75,1167.75,0,60,60.00
06/03/2008,00:37,1168.25,1168.50,1168.25,1168.50,13,0,13.00
06/03/2008,00:38,1168.25,1168.50,1168.25,1168.50,1,2,3.00
06/03/2008,00:39,1168.50,1168.50,1168.50,1168.50,10,0,10.00
06/03/2008,00:40,1168.50,1168.50,1168.00,1168.25,78,18,96.00
06/03/2008,00:41,1168.50,1168.50,1168.50,1168.50,9,0,9.00
06/03/2008,00:42,1168.25,1168.25,1167.25,1167.25,30,943,973.00
06/03/2008,00:43,1167.50,1167.50,1167.25,1167.25,205,4,209.00
06/03/2008,00:44,1167.50,1167.75,1167.25,1167.25,96,136,232.00
06/03/2008,00:45,1167.50,1167.50,1167.50,1167.50,12,0,12.00
06/03/2008,00:46,1167.50,1167.75,1167.50,1167.75,64,0,64.00
06/03/2008,00:47,1168.00,1168.00,1168.00,1168.00,29,0,29.00
06/03/2008,00:48,1168.00,1168.25,1168.00,1168.25,34,2,36.00
06/03/2008,00:49,1168.25,1168.25,1167.50,1168.00,47,28,75.00
06/03/2008,00:50,1168.00,1168.25,1168.00,1168.00,12,2,14.00
06/03/2008,00:51,1168.25,1168.25,1168.00,1168.00,3,13,16.00
06/03/2008,00:52,1168.00,1168.00,1168.00,1168.00,0,3,3.00
06/03/2008,00:53,1168.00,1168.00,1168.00,1168.00,0,2,2.00
06/03/2008,00:54,1168.00,1168.25,1167.75,1167.75,1,14,15.00
06/03/2008,00:55,1168.00,1168.00,1168.00,1168.00,4,0,4.00
06/03/2008,00:56,1168.25,1168.25,1168.00,1168.00,5,10,15.00
06/03/2008,00:57,1168.00,1168.00,1168.00,1168.00,0,1,1.00
06/03/2008,00:58,1168.00,1168.00,1167.75,1167.75,0,53,53.00
06/03/2008,00:59,1167.75,1167.75,1167.25,1167.25,50,116,166.00
06/03/2008,01:00,1167.50,1167.50,1167.25,1167.25,120,91,211.00
06/03/2008,01:01,1167.25,1167.75,1167.25,1167.75,55,17,72.00
06/03/2008,01:02,1167.75,1167.75,1167.00,1167.25,43,103,146.00
06/03/2008,01:03,1167.25,1167.25,1167.00,1167.25,34,4,38.00
06/03/2008,01:04,1167.25,1167.75,1167.25,1167.75,60,0,60.00
06/03/2008,01:05,1167.50,1167.75,1167.50,1167.50,5,70,75.00
06/03/2008,01:06,1167.75,1168.00,1167.75,1167.75,66,24,90.00
06/03/2008,01:07,1168.00,1168.00,1167.50,1167.75,5,13,18.00
06/03/2008,01:08,1167.75,1167.75,1167.50,1167.50,1,30,31.00
06/03/2008,01:09,1167.75,1168.00,1167.75,1167.75,9,40,49.00
06/03/2008,01:10,1167.75,1168.00,1167.75,1168.00,17,10,27.00
06/03/2008,01:11,1168.00,1168.00,1167.75,1167.75,9,88,97.00
06/03/2008,01:12,1167.50,1167.75,1167.50,1167.75,9,10,19.00
06/03/2008,01:13,1168.00,1168.50,1168.00,1168.50,104,0,104.00
06/03/2008,01:14,1168.50,1168.75,1168.50,1168.50,114,22,136.00
06/03/2008,01:15,1168.50,1168.50,1168.25,1168.25,1,120,121.00
06/03/2008,01:16,1168.25,1168.75,1168.25,1168.75,78,2,80.00
06/03/2008,01:17,1168.50,1168.75,1168.25,1168.25,6,23,29.00
06/03/2008,01:18,1168.25,1168.50,1168.00,1168.50,258,273,531.00
06/03/2008,01:19,1168.25,1168.50,1168.25,1168.50,1,30,31.00
06/03/2008,01:20,1168.25,1168.50,1168.25,1168.50,49,1,50.00
06/03/2008,01:21,1168.50,1168.75,1168.50,1168.75,43,0,43.00
06/03/2008,01:22,1168.50,1168.75,1168.50,1168.75,1,6,7.00
06/03/2008,01:23,1168.50,1168.75,1168.50,1168.75,2,51,53.00
06/03/2008,01:24,1168.25,1168.25,1167.75,1167.75,0,101,101.00
06/03/2008,01:25,1168.00,1168.00,1167.50,1167.75,13,106,119.00
06/03/2008,01:26,1167.75,1167.75,1167.75,1167.75,10,0,10.00
06/03/2008,01:27,1167.75,1167.75,1167.50,1167.50,4,49,53.00
06/03/2008,01:28,1167.50,1167.50,1167.25,1167.25,35,150,185.00
06/03/2008,01:29,1167.25,1167.75,1167.00,1167.75,223,100,323.00
06/03/2008,01:30,1167.50,1167.75,1167.50,1167.75,3,39,42.00
06/03/2008,01:31,1167.75,1167.75,1167.50,1167.50,3,68,71.00
06/03/2008,01:32,1167.50,1167.50,1167.25,1167.50,29,53,82.00
06/03/2008,01:33,1167.25,1167.50,1167.25,1167.50,1,103,104.00
06/03/2008,01:34,1167.50,1167.50,1167.00,1167.25,113,108,221.00
06/03/2008,01:35,1167.25,1167.50,1167.25,1167.25,54,176,230.00
06/03/2008,01:36,1167.50,1167.50,1167.50,1167.50,94,0,94.00
06/03/2008,01:37,1167.50,1167.75,1167.25,1167.50,51,218,269.00
06/03/2008,01:38,1167.50,1167.50,1167.25,1167.25,4,7,11.00
06/03/2008,01:39,1167.25,1167.50,1167.25,1167.25,1,138,139.00
06/03/2008,01:40,1167.25,1167.25,1167.25,1167.25,0,56,56.00
06/03/2008,01:41,1167.25,1167.25,1167.25,1167.25,0,7,7.00
06/03/2008,01:42,1167.25,1167.25,1167.00,1167.25,1,7,8.00
06/03/2008,01:43,1167.25,1167.25,1167.25,1167.25,1,0,1.00
06/03/2008,01:44,1167.25,1167.25,1166.75,1166.75,58,243,301.00
06/03/2008,01:45,1166.75,1167.00,1166.75,1166.75,4,47,51.00
06/03/2008,01:46,1166.75,1166.75,1166.50,1166.50,0,60,60.00
06/03/2008,01:47,1166.50,1166.75,1166.25,1166.75,58,245,303.00
06/03/2008,01:48,1166.75,1166.75,1166.50,1166.50,23,59,82.00
06/03/2008,01:49,1166.75,1166.75,1166.25,1166.50,36,69,105.00
06/03/2008,01:50,1166.50,1166.50,1166.25,1166.50,146,145,291.00
06/03/2008,01:51,1166.50,1166.75,1166.50,1166.50,33,2,35.00
06/03/2008,01:52,1166.50,1166.75,1166.50,1166.75,12,1,13.00
06/03/2008,01:53,1166.75,1166.75,1166.75,1166.75,10,0,10.00
06/03/2008,01:54,1166.75,1166.75,1166.25,1166.25,1,187,188.00
06/03/2008,01:55,1166.25,1166.50,1166.00,1166.25,30,132,162.00
06/03/2008,01:56,1166.25,1166.25,1166.00,1166.00,37,114,151.00
06/03/2008,01:57,1166.00,1166.25,1166.00,1166.25,9,71,80.00
06/03/2008,01:58,1166.50,1166.75,1166.50,1166.50,35,5,40.00
06/03/2008,01:59,1166.75,1167.00,1166.75,1166.75,31,44,75.00
06/03/2008,02:00,1167.00,1167.00,1166.75,1167.00,63,1,64.00
06/03/2008,02:01,1167.00,1167.50,1166.75,1167.50,321,3,324.00
06/03/2008,02:02,1167.50,1167.50,1167.25,1167.25,144,19,163.00
06/03/2008,02:03,1167.25,1167.50,1167.00,1167.50,136,76,212.00
06/03/2008,02:04,1167.50,1167.50,1167.25,1167.25,4,6,10.00
06/03/2008,02:05,1167.25,1168.00,1167.25,1167.75,170,48,218.00
06/03/2008,02:06,1167.75,1167.75,1167.50,1167.50,161,13,174.00
06/03/2008,02:07,1167.50,1167.50,1167.25,1167.50,25,100,125.00
06/03/2008,02:08,1167.50,1167.75,1167.50,1167.50,12,58,70.00
06/03/2008,02:09,1167.50,1168.00,1167.50,1167.75,149,223,372.00
06/03/2008,02:10,1167.75,1168.25,1167.75,1168.25,210,4,214.00
06/03/2008,02:11,1168.50,1169.00,1168.50,1169.00,376,108,484.00
06/03/2008,02:12,1169.00,1169.00,1168.75,1169.00,160,26,186.00
06/03/2008,02:13,1169.00,1169.25,1168.75,1169.00,383,74,457.00
06/03/2008,02:14,1169.00,1169.25,1169.00,1169.00,12,179,191.00
06/03/2008,02:15,1169.25,1169.25,1168.75,1169.25,258,91,349.00
06/03/2008,02:16,1169.00,1169.25,1169.00,1169.00,1,170,171.00
06/03/2008,02:17,1168.75,1169.25,1168.75,1169.25,250,72,322.00
06/03/2008,02:18,1169.25,1169.75,1169.25,1169.50,522,24,546.00
06/03/2008,02:19,1169.50,1170.25,1169.50,1170.25,770,51,821.00
06/03/2008,02:20,1170.25,1170.75,1170.00,1170.25,399,268,667.00
06/03/2008,02:21,1170.25,1170.25,1169.75,1170.00,328,165,493.00
06/03/2008,02:22,1170.00,1170.00,1169.75,1170.00,73,125,198.00
06/03/2008,02:23,1170.00,1170.25,1170.00,1170.00,200,22,222.00
06/03/2008,02:24,1170.00,1170.00,1169.50,1169.75,13,140,153.00
06/03/2008,02:25,1169.50,1169.75,1169.25,1169.50,81,498,579.00
06/03/2008,02:26,1169.50,1169.50,1169.25,1169.50,76,6,82.00
06/03/2008,02:27,1169.75,1169.75,1169.50,1169.50,1,83,84.00
06/03/2008,02:28,1169.25,1169.50,1169.00,1169.00,87,107,194.00
06/03/2008,02:29,1169.25,1169.25,1169.25,1169.25,101,0,101.00
06/03/2008,02:30,1169.50,1170.00,1169.50,1170.00,356,3,359.00
06/03/2008,02:31,1169.75,1170.50,1169.75,1170.25,419,90,509.00
06/03/2008,02:32,1170.25,1170.75,1170.00,1170.50,171,100,271.00
06/03/2008,02:33,1170.50,1170.50,1170.25,1170.25,0,57,57.00
06/03/2008,02:34,1170.25,1170.50,1170.25,1170.25,3,181,184.00
06/03/2008,02:35,1170.00,1170.00,1169.75,1170.00,77,72,149.00
06/03/2008,02:36,1170.25,1170.25,1170.00,1170.00,7,69,76.00
06/03/2008,02:37,1170.00,1170.00,1169.75,1170.00,16,74,90.00
06/03/2008,02:38,1170.00,1170.00,1169.75,1169.75,2,3,5.00
06/03/2008,02:39,1169.75,1169.75,1169.50,1169.75,12,71,83.00
06/03/2008,02:40,1169.75,1170.00,1169.50,1169.75,134,94,228.00
06/03/2008,02:41,1170.00,1170.00,1169.75,1170.00,205,67,272.00
06/03/2008,02:42,1170.00,1170.25,1170.00,1170.00,84,30,114.00
06/03/2008,02:43,1170.00,1170.00,1169.75,1170.00,54,22,76.00
06/03/2008,02:44,1169.75,1170.00,1169.75,1169.75,90,5,95.00
06/03/2008,02:45,1170.00,1170.00,1170.00,1170.00,86,0,86.00
06/03/2008,02:47,1170.00,1170.00,1170.00,1170.00,2,0,2.00
06/03/2008,02:48,1170.25,1170.75,1170.25,1170.75,358,0,358.00
06/03/2008,02:49,1170.75,1171.50,1170.75,1171.25,390,111,501.00
06/03/2008,02:50,1171.25,1171.50,1171.25,1171.50,300,313,613.00
06/03/2008,02:51,1171.50,1171.75,1171.25,1171.50,151,69,220.00
06/03/2008,02:52,1171.50,1171.50,1171.25,1171.25,102,77,179.00
06/03/2008,02:53,1171.00,1171.50,1171.00,1171.50,177,30,207.00
06/03/2008,02:54,1171.50,1171.50,1171.50,1171.50,62,0,62.00
06/03/2008,02:55,1171.25,1171.25,1170.75,1171.00,1,188,189.00
06/03/2008,02:56,1171.00,1171.00,1170.75,1170.75,4,141,145.00
06/03/2008,02:57,1170.75,1171.00,1170.75,1171.00,52,51,103.00
06/03/2008,02:58,1170.75,1171.00,1170.75,1171.00,20,29,49.00
06/03/2008,02:59,1171.00,1172.50,1171.00,1172.50,1260,171,1431.00
06/03/2008,03:00,1172.50,1172.75,1172.25,1172.50,345,191,536.00
06/03/2008,03:01,1172.25,1172.50,1172.00,1172.25,32,213,245.00
06/03/2008,03:02,1172.25,1172.75,1172.00,1172.75,245,58,303.00
06/03/2008,03:03,1172.75,1173.00,1172.75,1173.00,544,7,551.00
06/03/2008,03:04,1172.75,1173.00,1172.50,1172.75,509,182,691.00
06/03/2008,03:05,1172.75,1172.75,1172.25,1172.50,4,176,180.00
06/03/2008,03:06,1172.25,1172.50,1172.00,1172.50,90,101,191.00
06/03/2008,03:07,1172.50,1172.75,1172.25,1172.50,73,145,218.00
06/03/2008,03:08,1172.50,1172.50,1172.00,1172.00,311,395,706.00
06/03/2008,03:09,1172.00,1172.00,1171.75,1171.75,0,49,49.00
06/03/2008,03:10,1171.75,1171.75,1171.75,1171.75,0,160,160.00
06/03/2008,03:11,1171.75,1171.75,1171.25,1171.25,13,366,379.00
06/03/2008,03:12,1171.50,1171.50,1171.25,1171.50,137,36,173.00
06/03/2008,03:13,1171.25,1171.50,1171.25,1171.25,12,20,32.00
06/03/2008,03:14,1171.50,1171.75,1171.25,1171.25,71,58,129.00
06/03/2008,03:15,1171.50,1171.50,1171.50,1171.50,25,0,25.00
06/03/2008,03:16,1171.50,1171.50,1171.00,1171.25,3,39,42.00
06/03/2008,03:17,1171.25,1171.50,1171.00,1171.25,72,54,126.00
06/03/2008,03:18,1171.25,1171.50,1171.00,1171.50,76,68,144.00
06/03/2008,03:19,1171.25,1171.25,1171.25,1171.25,0,155,155.00
06/03/2008,03:20,1171.25,1171.25,1170.50,1170.75,24,325,349.00
06/03/2008,03:21,1170.75,1171.50,1170.75,1171.50,545,11,556.00
06/03/2008,03:22,1171.50,1171.50,1171.25,1171.25,83,281,364.00
06/03/2008,03:23,1171.25,1171.25,1171.00,1171.25,100,42,142.00
06/03/2008,03:24,1171.25,1171.25,1171.25,1171.25,6,0,6.00
06/03/2008,03:25,1171.25,1171.25,1170.75,1171.00,5,154,159.00
06/03/2008,03:26,1171.00,1171.00,1170.75,1170.75,136,20,156.00
06/03/2008,03:27,1170.75,1170.75,1170.50,1170.75,21,211,232.00
06/03/2008,03:28,1170.75,1170.75,1170.50,1170.75,6,5,11.00
06/03/2008,03:29,1170.75,1170.75,1170.50,1170.50,50,98,148.00
06/03/2008,03:30,1170.75,1170.75,1170.50,1170.75,73,125,198.00
06/03/2008,03:31,1170.50,1170.75,1170.00,1170.50,119,415,534.00
06/03/2008,03:32,1170.25,1170.50,1170.25,1170.50,12,111,123.00
06/03/2008,03:33,1170.25,1170.25,1170.00,1170.25,3,311,314.00
06/03/2008,03:34,1170.25,1170.25,1169.75,1170.00,83,225,308.00
06/03/2008,03:35,1170.00,1170.00,1169.75,1169.75,128,23,151.00
06/03/2008,03:36,1170.00,1170.00,1169.50,1169.75,208,98,306.00
06/03/2008,03:37,1170.00,1170.00,1169.75,1170.00,22,13,35.00
06/03/2008,03:38,1170.00,1170.25,1169.75,1170.25,127,23,150.00
06/03/2008,03:39,1170.00,1170.25,1170.00,1170.00,26,68,94.00
06/03/2008,03:40,1170.00,1170.25,1170.00,1170.25,52,94,146.00
06/03/2008,03:41,1170.25,1170.75,1170.00,1170.75,150,57,207.00
06/03/2008,03:42,1170.75,1170.75,1170.50,1170.50,114,59,173.00
06/03/2008,03:43,1170.50,1170.50,1170.00,1170.25,96,81,177.00
06/03/2008,03:44,1170.50,1170.50,1170.50,1170.50,234,0,234.00
06/03/2008,03:45,1170.50,1170.50,1170.25,1170.50,55,32,87.00
06/03/2008,03:46,1170.50,1170.75,1170.25,1170.75,174,10,184.00
06/03/2008,03:47,1170.75,1170.75,1170.50,1170.75,82,3,85.00
06/03/2008,03:48,1170.75,1171.00,1170.75,1171.00,63,34,97.00
06/03/2008,03:49,1171.00,1171.00,1170.75,1171.00,93,3,96.00
06/03/2008,03:50,1171.00,1171.25,1171.00,1171.25,172,35,207.00
06/03/2008,03:51,1171.00,1171.25,1171.00,1171.25,26,144,170.00
06/03/2008,03:52,1171.00,1171.50,1170.75,1171.25,156,68,224.00
06/03/2008,03:53,1171.00,1171.25,1170.75,1170.75,10,260,270.00
06/03/2008,03:54,1170.75,1170.75,1170.50,1170.50,0,272,272.00
06/03/2008,03:55,1170.75,1171.00,1170.50,1170.75,89,89,178.00
06/03/2008,03:56,1170.50,1171.00,1170.50,1171.00,152,1,153.00
06/03/2008,03:57,1170.75,1171.00,1170.75,1170.75,17,48,65.00
06/03/2008,03:58,1170.75,1171.00,1170.75,1170.75,4,16,20.00
06/03/2008,03:59,1171.00,1171.25,1170.75,1171.25,140,1,141.00
06/03/2008,04:00,1171.00,1171.00,1170.75,1171.00,10,87,97.00
06/03/2008,04:01,1171.00,1171.50,1170.75,1171.00,235,49,284.00
06/03/2008,04:02,1171.00,1171.00,1170.25,1171.00,81,121,202.00
06/03/2008,04:03,1171.00,1171.25,1170.75,1171.00,121,18,139.00
06/03/2008,04:04,1170.75,1172.00,1170.75,1171.50,372,208,580.00
06/03/2008,04:05,1171.75,1172.00,1171.50,1171.50,142,82,224.00
06/03/2008,04:06,1171.50,1172.00,1171.50,1171.75,123,112,235.00
06/03/2008,04:07,1171.50,1172.00,1171.50,1171.75,56,58,114.00
06/03/2008,04:08,1171.75,1172.00,1171.75,1171.75,21,77,98.00
06/03/2008,04:09,1171.75,1172.25,1171.75,1172.25,205,70,275.00
06/03/2008,04:10,1172.25,1172.50,1172.00,1172.50,117,80,197.00
06/03/2008,04:11,1172.50,1172.50,1172.25,1172.25,96,174,270.00
06/03/2008,04:12,1172.25,1172.50,1171.75,1172.50,43,247,290.00
06/03/2008,04:13,1172.50,1172.75,1172.25,1172.50,173,71,244.00
06/03/2008,04:14,1172.50,1172.75,1172.25,1172.50,41,141,182.00
06/03/2008,04:15,1172.75,1173.00,1172.75,1173.00,187,6,193.00
06/03/2008,04:16,1173.00,1173.00,1172.75,1172.75,58,155,213.00
06/03/2008,04:17,1172.75,1173.00,1172.75,1173.00,38,46,84.00
06/03/2008,04:18,1172.75,1173.00,1172.50,1172.75,249,41,290.00
06/03/2008,04:19,1172.75,1173.00,1172.75,1173.00,40,11,51.00
06/03/2008,04:20,1173.00,1173.50,1172.75,1172.75,293,243,536.00
06/03/2008,04:21,1172.75,1173.00,1172.50,1172.75,119,194,313.00
06/03/2008,04:22,1173.00,1173.25,1173.00,1173.25,227,6,233.00
06/03/2008,04:23,1173.25,1173.25,1173.00,1173.25,200,73,273.00
06/03/2008,04:24,1173.00,1173.00,1173.00,1173.00,0,9,9.00
06/03/2008,04:25,1173.00,1173.25,1172.75,1173.00,29,176,205.00
06/03/2008,04:26,1173.25,1173.25,1173.00,1173.00,122,163,285.00
06/03/2008,04:27,1173.00,1173.25,1172.75,1173.00,127,211,338.00
06/03/2008,04:28,1173.00,1173.25,1172.50,1172.75,157,120,277.00
06/03/2008,04:29,1172.75,1172.75,1172.50,1172.75,101,51,152.00
06/03/2008,04:30,1172.50,1173.00,1172.50,1172.75,51,23,74.00
06/03/2008,04:31,1172.75,1172.75,1172.50,1172.75,61,12,73.00
06/03/2008,04:32,1172.75,1173.00,1172.75,1172.75,212,42,254.00
06/03/2008,04:33,1172.75,1173.00,1172.75,1172.75,126,21,147.00
06/03/2008,04:34,1173.00,1173.00,1172.50,1172.75,12,131,143.00
06/03/2008,04:35,1172.75,1173.00,1172.50,1172.75,74,64,138.00
06/03/2008,04:36,1173.00,1173.25,1173.00,1173.25,192,0,192.00
06/03/2008,04:37,1173.00,1173.25,1173.00,1173.25,102,35,137.00
06/03/2008,04:38,1173.00,1173.25,1173.00,1173.25,130,93,223.00
06/03/2008,04:39,1173.25,1173.50,1173.00,1173.25,149,75,224.00
06/03/2008,04:40,1173.25,1173.50,1173.25,1173.25,45,5,50.00
06/03/2008,04:41,1173.25,1173.50,1173.00,1173.25,31,80,111.00
06/03/2008,04:42,1173.25,1173.25,1173.00,1173.25,193,1,194.00
06/03/2008,04:43,1173.25,1173.50,1173.00,1173.25,88,84,172.00
06/03/2008,04:44,1173.25,1173.25,1173.00,1173.00,102,83,185.00
06/03/2008,04:45,1172.75,1173.25,1172.75,1173.25,117,25,142.00
06/03/2008,04:46,1173.25,1173.25,1173.00,1173.00,23,69,92.00
06/03/2008,04:47,1173.00,1173.25,1173.00,1173.25,1,1,2.00
06/03/2008,04:48,1173.00,1173.25,1172.75,1173.00,21,156,177.00
06/03/2008,04:49,1173.00,1173.25,1173.00,1173.00,1,70,71.00
06/03/2008,04:50,1173.25,1173.25,1173.00,1173.25,251,130,381.00
06/03/2008,04:51,1173.25,1173.25,1173.25,1173.25,56,0,56.00
06/03/2008,04:52,1173.25,1173.25,1173.00,1173.00,89,1,90.00
06/03/2008,04:53,1173.25,1173.50,1173.25,1173.25,66,14,80.00
06/03/2008,04:54,1173.25,1173.50,1173.25,1173.50,18,3,21.00
06/03/2008,04:55,1173.50,1173.50,1173.25,1173.25,23,3,26.00
06/03/2008,04:56,1173.25,1173.75,1173.25,1173.50,517,50,567.00
06/03/2008,04:57,1173.50,1173.75,1173.50,1173.50,1,156,157.00
06/03/2008,04:58,1173.75,1174.50,1173.50,1174.25,1071,159,1230.00
06/03/2008,04:59,1174.25,1174.50,1174.00,1174.25,84,70,154.00
06/03/2008,05:00,1174.25,1174.50,1174.25,1174.25,104,8,112.00
06/03/2008,05:01,1174.25,1174.25,1173.50,1173.75,228,383,611.00
06/03/2008,05:02,1173.75,1174.00,1173.75,1174.00,207,21,228.00
06/03/2008,05:03,1173.75,1174.25,1173.75,1174.25,339,275,614.00
06/03/2008,05:04,1174.00,1174.25,1174.00,1174.25,340,4,344.00
06/03/2008,05:05,1174.25,1174.75,1174.25,1174.75,554,2,556.00
06/03/2008,05:06,1174.50,1174.75,1174.50,1174.50,26,109,135.00
06/03/2008,05:07,1174.50,1174.75,1174.50,1174.50,100,17,117.00
06/03/2008,05:08,1174.50,1174.50,1174.50,1174.50,0,151,151.00
06/03/2008,05:09,1174.50,1174.75,1174.25,1174.50,346,194,540.00
06/03/2008,05:10,1174.25,1174.50,1174.25,1174.50,105,1,106.00
06/03/2008,05:11,1174.50,1174.50,1174.25,1174.25,292,20,312.00
06/03/2008,05:12,1174.25,1174.75,1174.25,1174.25,119,102,221.00
06/03/2008,05:13,1174.50,1174.50,1174.25,1174.50,194,51,245.00
06/03/2008,05:14,1174.25,1174.50,1174.00,1174.00,2,242,244.00
06/03/2008,05:15,1174.00,1174.00,1173.75,1173.75,3,239,242.00
06/03/2008,05:16,1174.00,1174.25,1174.00,1174.00,68,162,230.00
06/03/2008,05:17,1173.75,1173.75,1173.50,1173.50,0,407,407.00
06/03/2008,05:18,1173.50,1173.75,1173.50,1173.50,2,64,66.00
06/03/2008,05:19,1173.50,1173.75,1173.25,1173.50,255,79,334.00
06/03/2008,05:20,1173.50,1173.50,1173.25,1173.50,9,165,174.00
06/03/2008,05:21,1173.25,1173.50,1173.25,1173.50,69,50,119.00
06/03/2008,05:22,1173.50,1173.50,1173.25,1173.50,113,10,123.00
06/03/2008,05:23,1173.50,1173.50,1173.25,1173.50,175,9,184.00
06/03/2008,05:24,1173.50,1173.50,1173.50,1173.50,162,0,162.00
06/03/2008,05:25,1173.50,1173.50,1173.00,1173.00,145,397,542.00
06/03/2008,05:26,1173.00,1173.00,1172.75,1172.75,0,247,247.00
06/03/2008,05:27,1172.75,1172.75,1172.25,1172.75,198,194,392.00
06/03/2008,05:28,1173.00,1173.00,1172.50,1172.75,59,72,131.00
06/03/2008,05:29,1172.75,1173.00,1172.75,1173.00,300,2,302.00
06/03/2008,05:30,1173.25,1173.25,1173.00,1173.00,8,42,50.00
06/03/2008,05:31,1173.25,1173.50,1173.25,1173.25,175,114,289.00
06/03/2008,05:32,1173.25,1173.25,1172.75,1172.75,0,294,294.00
06/03/2008,05:33,1172.75,1172.75,1172.50,1172.75,7,55,62.00
06/03/2008,05:34,1172.50,1172.75,1172.25,1172.50,188,225,413.00
06/03/2008,05:35,1172.50,1172.75,1172.25,1172.50,5,30,35.00
06/03/2008,05:36,1172.50,1172.50,1172.00,1172.00,196,659,855.00
06/03/2008,05:37,1172.25,1172.25,1171.75,1171.75,51,163,214.00
06/03/2008,05:38,1171.75,1172.00,1171.75,1171.75,13,80,93.00
06/03/2008,05:39,1172.00,1172.00,1171.00,1171.25,15,439,454.00
06/03/2008,05:40,1171.00,1171.25,1170.50,1171.00,271,380,651.00
06/03/2008,05:41,1170.75,1171.00,1170.75,1170.75,18,105,123.00
06/03/2008,05:42,1170.75,1171.00,1170.75,1171.00,13,4,17.00
06/03/2008,05:43,1170.75,1171.00,1170.75,1171.00,9,14,23.00
06/03/2008,05:44,1171.00,1171.75,1170.75,1171.50,579,46,625.00
06/03/2008,05:45,1171.50,1171.50,1171.25,1171.25,2,61,63.00
06/03/2008,05:46,1171.25,1171.25,1171.00,1171.25,26,107,133.00
06/03/2008,05:47,1171.25,1171.25,1171.00,1171.00,83,3,86.00
06/03/2008,05:48,1171.25,1171.25,1171.00,1171.00,47,11,58.00
06/03/2008,05:49,1171.50,1171.50,1171.25,1171.25,111,50,161.00
06/03/2008,05:50,1171.50,1171.50,1171.50,1171.50,125,0,125.00
06/03/2008,05:51,1171.50,1171.75,1171.50,1171.75,9,10,19.00
06/03/2008,05:52,1171.75,1171.75,1171.75,1171.75,6,0,6.00
06/03/2008,05:53,1171.75,1171.75,1171.75,1171.75,250,0,250.00
06/03/2008,05:54,1171.50,1171.75,1171.50,1171.75,3,22,25.00
06/03/2008,05:55,1171.75,1171.75,1171.50,1171.50,1,6,7.00
06/03/2008,05:56,1171.75,1171.75,1171.25,1171.25,8,116,124.00
06/03/2008,05:57,1171.25,1171.25,1171.25,1171.25,0,1,1.00
06/03/2008,05:58,1171.25,1171.50,1171.25,1171.50,18,61,79.00
06/03/2008,05:59,1171.25,1171.50,1171.25,1171.50,2,1,3.00
06/03/2008,06:00,1171.25,1171.25,1171.00,1171.00,2,200,202.00
06/03/2008,06:01,1170.75,1171.25,1170.75,1171.25,162,30,192.00
06/03/2008,06:02,1171.00,1171.00,1170.75,1170.75,22,202,224.00
06/03/2008,06:03,1170.75,1171.00,1170.75,1171.00,2,4,6.00
06/03/2008,06:04,1170.75,1171.00,1170.75,1171.00,2,82,84.00
06/03/2008,06:05,1170.75,1171.00,1170.50,1170.75,84,140,224.00
06/03/2008,06:06,1170.75,1171.25,1170.75,1171.25,176,42,218.00
06/03/2008,06:07,1171.00,1171.25,1171.00,1171.25,38,12,50.00
06/03/2008,06:08,1171.25,1171.25,1171.25,1171.25,32,0,32.00
06/03/2008,06:09,1171.50,1171.50,1171.25,1171.25,13,11,24.00
06/03/2008,06:10,1171.25,1171.25,1171.25,1171.25,0,13,13.00
06/03/2008,06:11,1171.25,1171.50,1171.25,1171.25,1,206,207.00
06/03/2008,06:12,1171.25,1171.25,1171.25,1171.25,0,1,1.00
06/03/2008,06:13,1171.25,1171.25,1171.25,1171.25,0,3,3.00
06/03/2008,06:14,1171.50,1171.50,1171.50,1171.50,2,0,2.00
06/03/2008,06:15,1171.50,1172.00,1171.50,1171.75,153,93,246.00
06/03/2008,06:16,1171.50,1172.00,1171.50,1172.00,185,12,197.00
06/03/2008,06:17,1172.00,1172.25,1171.75,1172.00,86,21,107.00
06/03/2008,06:18,1172.00,1172.00,1171.75,1172.00,68,2,70.00
06/03/2008,06:19,1172.00,1172.50,1172.00,1172.50,303,106,409.00
06/03/2008,06:20,1172.25,1172.50,1172.00,1172.25,3,182,185.00
06/03/2008,06:21,1172.25,1172.75,1172.25,1172.75,295,15,310.00
06/03/2008,06:22,1172.75,1173.50,1172.75,1172.75,763,326,1089.00
06/03/2008,06:23,1172.75,1173.75,1172.75,1173.50,863,489,1352.00
06/03/2008,06:24,1173.50,1174.00,1173.25,1173.25,509,962,1471.00
06/03/2008,06:25,1173.00,1173.75,1172.75,1173.50,431,573,1004.00
06/03/2008,06:26,1173.50,1173.50,1173.25,1173.25,7,517,524.00
06/03/2008,06:27,1173.25,1173.50,1172.75,1173.25,360,376,736.00
06/03/2008,06:28,1173.25,1173.75,1173.00,1173.25,102,157,259.00
06/03/2008,06:29,1173.25,1173.75,1173.00,1173.25,330,668,998.00
06/03/2008,06:30,1173.25,1173.50,1173.00,1173.25,85,51,136.00
06/03/2008,06:31,1173.50,1173.50,1173.00,1173.25,248,205,453.00
06/03/2008,06:32,1173.25,1173.25,1172.50,1172.75,60,827,887.00
06/03/2008,06:33,1172.75,1173.00,1172.50,1172.75,435,159,594.00
06/03/2008,06:34,1172.75,1173.25,1172.75,1172.75,160,531,691.00
06/03/2008,06:35,1172.50,1173.50,1172.50,1173.25,617,477,1094.00
06/03/2008,06:36,1173.25,1173.50,1173.00,1173.25,142,71,213.00
06/03/2008,06:37,1173.25,1173.25,1173.25,1173.25,0,191,191.00
06/03/2008,06:38,1173.00,1173.50,1172.50,1172.50,128,674,802.00
06/03/2008,06:39,1172.50,1173.50,1172.50,1173.00,664,763,1427.00
06/03/2008,06:40,1173.00,1173.00,1172.75,1172.75,337,187,524.00
06/03/2008,06:41,1172.75,1172.75,1172.50,1172.50,124,55,179.00
06/03/2008,06:42,1172.75,1173.00,1172.25,1172.75,229,405,634.00
06/03/2008,06:43,1172.75,1173.00,1172.75,1172.75,257,76,333.00
06/03/2008,06:44,1172.75,1172.75,1172.00,1172.50,133,542,675.00
06/03/2008,06:45,1172.25,1172.75,1172.00,1172.50,113,268,381.00
06/03/2008,06:46,1172.50,1173.00,1172.50,1172.75,75,59,134.00
06/03/2008,06:47,1173.00,1173.00,1172.25,1172.75,165,285,450.00
06/03/2008,06:48,1173.00,1173.00,1173.00,1173.00,6,0,6.00
06/03/2008,06:49,1172.75,1172.75,1172.75,1172.75,0,331,331.00
06/03/2008,06:50,1173.00,1173.25,1173.00,1173.25,356,11,367.00
06/03/2008,06:51,1173.25,1173.25,1172.75,1173.00,85,112,197.00
06/03/2008,06:52,1173.00,1173.00,1172.75,1173.00,171,22,193.00
06/03/2008,06:53,1173.00,1173.25,1172.75,1173.00,227,58,285.00
06/03/2008,06:54,1173.00,1173.50,1173.00,1173.50,273,1,274.00
06/03/2008,06:55,1173.50,1174.00,1173.50,1173.50,746,201,947.00
06/03/2008,06:56,1173.75,1174.00,1173.75,1174.00,422,49,471.00
06/03/2008,06:57,1174.00,1174.25,1173.75,1174.25,349,35,384.00
06/03/2008,06:58,1174.25,1174.25,1174.00,1174.25,159,9,168.00
06/03/2008,06:59,1174.25,1174.50,1174.25,1174.25,341,156,497.00
06/03/2008,07:00,1174.50,1175.00,1174.50,1174.75,401,115,516.00
06/03/2008,07:01,1174.50,1175.00,1174.50,1174.75,264,314,578.00
06/03/2008,07:02,1174.75,1175.00,1174.75,1174.75,15,512,527.00
06/03/2008,07:03,1175.00,1175.00,1174.50,1174.75,133,131,264.00
06/03/2008,07:04,1174.50,1174.75,1174.50,1174.75,42,2,44.00
06/03/2008,07:05,1174.75,1175.00,1174.50,1174.50,109,268,377.00
06/03/2008,07:06,1174.50,1174.75,1174.50,1174.75,50,25,75.00
06/03/2008,07:07,1174.50,1174.75,1174.50,1174.75,153,27,180.00
06/03/2008,07:08,1174.75,1174.75,1174.50,1174.75,186,26,212.00
06/03/2008,07:09,1174.75,1175.00,1174.50,1174.75,133,215,348.00
06/03/2008,07:10,1174.50,1174.50,1174.50,1174.50,0,173,173.00
06/03/2008,07:11,1174.50,1174.75,1174.25,1174.50,46,203,249.00
06/03/2008,07:12,1174.50,1175.00,1174.50,1174.75,632,45,677.00
06/03/2008,07:13,1174.75,1175.00,1174.75,1175.00,11,193,204.00
06/03/2008,07:14,1174.75,1174.75,1174.75,1174.75,0,30,30.00
06/03/2008,07:15,1174.75,1175.00,1174.50,1174.50,1,605,606.00
06/03/2008,07:16,1174.50,1174.75,1174.25,1174.25,33,1495,1528.00
06/03/2008,07:17,1174.25,1174.25,1174.00,1174.00,20,481,501.00
06/03/2008,07:18,1174.25,1174.25,1174.00,1174.00,13,196,209.00
06/03/2008,07:19,1174.00,1174.25,1173.50,1173.75,55,604,659.00
06/03/2008,07:20,1173.75,1175.00,1173.50,1175.00,1624,713,2337.00
06/03/2008,07:21,1175.00,1175.00,1174.25,1174.75,994,460,1454.00
06/03/2008,07:22,1174.75,1174.75,1173.75,1173.75,146,864,1010.00
06/03/2008,07:23,1174.00,1174.25,1173.75,1174.25,550,227,777.00
06/03/2008,07:24,1174.00,1175.25,1174.00,1174.75,1253,422,1675.00
06/03/2008,07:25,1174.75,1175.75,1174.75,1175.50,1166,195,1361.00
06/03/2008,07:26,1175.50,1175.50,1175.25,1175.25,736,120,856.00
06/03/2008,07:27,1175.25,1175.75,1175.25,1175.50,620,21,641.00
06/03/2008,07:28,1175.75,1176.25,1175.50,1176.00,1798,275,2073.00
06/03/2008,07:29,1176.25,1176.25,1175.75,1176.00,1001,585,1586.00
06/03/2008,07:30,1176.00,1176.00,1175.50,1175.75,54,2365,2419.00
06/03/2008,07:31,1175.75,1176.75,1175.50,1176.50,1282,322,1604.00
06/03/2008,07:32,1176.50,1176.50,1176.00,1176.00,1308,1112,2420.00
06/03/2008,07:33,1176.25,1176.50,1176.00,1176.25,607,76,683.00
06/03/2008,07:34,1176.25,1176.50,1176.00,1176.25,164,548,712.00
06/03/2008,07:35,1176.50,1176.50,1176.25,1176.25,397,468,865.00
06/03/2008,07:36,1176.25,1176.50,1176.00,1176.50,380,325,705.00
06/03/2008,07:37,1176.25,1176.75,1176.00,1176.50,280,379,659.00
06/03/2008,07:38,1176.25,1176.50,1176.00,1176.25,224,387,611.00
06/03/2008,07:39,1176.00,1176.00,1176.00,1176.00,0,1030,1030.00
06/03/2008,07:40,1176.00,1176.25,1175.75,1176.00,458,320,778.00
06/03/2008,07:41,1176.00,1176.25,1176.00,1176.00,26,57,83.00
06/03/2008,07:42,1176.25,1176.25,1176.00,1176.00,231,89,320.00
06/03/2008,07:43,1176.00,1176.25,1175.75,1176.25,68,274,342.00
06/03/2008,07:44,1176.25,1176.50,1176.25,1176.50,210,213,423.00
06/03/2008,07:45,1176.25,1176.50,1176.00,1176.50,153,136,289.00
06/03/2008,07:46,1176.25,1176.50,1176.00,1176.25,243,693,936.00
06/03/2008,07:47,1176.00,1176.25,1175.75,1175.75,81,429,510.00
06/03/2008,07:48,1176.00,1176.00,1175.75,1175.75,51,25,76.00
06/03/2008,07:49,1175.75,1176.00,1175.50,1175.75,400,632,1032.00
06/03/2008,07:50,1175.75,1175.75,1175.00,1175.25,323,3167,3490.00
06/03/2008,07:51,1175.00,1175.25,1174.50,1174.75,665,976,1641.00
06/03/2008,07:52,1174.75,1175.25,1174.75,1174.75,394,729,1123.00
06/03/2008,07:53,1175.00,1175.25,1174.75,1174.75,255,315,570.00
06/03/2008,07:54,1174.50,1175.25,1174.50,1175.00,307,207,514.00
06/03/2008,07:55,1175.00,1175.25,1174.75,1175.00,367,153,520.00
06/03/2008,07:56,1175.00,1175.50,1175.00,1175.25,441,184,625.00
06/03/2008,07:57,1175.25,1175.50,1174.75,1174.75,489,2108,2597.00
06/03/2008,07:58,1174.75,1174.75,1174.25,1174.50,81,1024,1105.00
06/03/2008,07:59,1174.50,1174.75,1174.25,1174.25,1323,469,1792.00
06/03/2008,08:00,1174.50,1174.50,1174.25,1174.50,202,160,362.00
06/03/2008,08:01,1174.25,1175.25,1174.25,1175.00,2691,839,3530.00
06/03/2008,08:02,1175.25,1175.50,1175.00,1175.25,819,255,1074.00
06/03/2008,08:03,1175.50,1175.50,1175.25,1175.50,183,145,328.00
06/03/2008,08:04,1175.50,1175.50,1174.25,1174.75,335,1487,1822.00
06/03/2008,08:05,1174.75,1174.75,1174.50,1174.75,49,877,926.00
06/03/2008,08:06,1174.75,1175.00,1174.50,1175.00,933,333,1266.00
06/03/2008,08:07,1175.00,1175.50,1174.50,1175.25,1043,1100,2143.00
06/03/2008,08:08,1175.25,1175.75,1175.00,1175.50,711,445,1156.00
06/03/2008,08:09,1175.50,1175.50,1174.75,1175.00,661,1044,1705.00
06/03/2008,08:10,1175.00,1175.75,1175.00,1175.75,697,452,1149.00
06/03/2008,08:11,1175.50,1175.75,1175.25,1175.75,398,1268,1666.00
06/03/2008,08:12,1175.50,1176.25,1175.50,1176.00,411,88,499.00
06/03/2008,08:13,1176.25,1176.50,1176.00,1176.50,1055,177,1232.00
06/03/2008,08:14,1176.25,1176.50,1176.25,1176.25,176,449,625.00
06/03/2008,08:15,1176.50,1176.50,1176.00,1176.50,101,517,618.00
06/03/2008,08:16,1176.25,1176.50,1176.00,1176.25,347,561,908.00
06/03/2008,08:17,1176.25,1176.75,1176.00,1176.25,787,157,944.00
06/03/2008,08:18,1176.25,1176.75,1176.25,1176.50,368,28,396.00
06/03/2008,08:19,1176.75,1176.75,1176.25,1176.25,159,478,637.00
06/03/2008,08:20,1176.50,1176.75,1176.25,1176.25,316,71,387.00
06/03/2008,08:21,1176.25,1176.50,1176.00,1176.00,433,591,1024.00
06/03/2008,08:22,1176.00,1176.75,1176.00,1176.50,745,412,1157.00
06/03/2008,08:23,1176.50,1177.00,1176.50,1176.75,736,115,851.00
06/03/2008,08:24,1176.75,1177.00,1176.50,1176.50,22,1165,1187.00
06/03/2008,08:25,1176.75,1177.00,1176.50,1176.75,567,343,910.00
06/03/2008,08:26,1177.00,1177.00,1176.75,1177.00,1365,274,1639.00
06/03/2008,08:27,1176.75,1177.00,1176.25,1176.50,1129,1007,2136.00
06/03/2008,08:28,1176.75,1177.00,1176.50,1177.00,2823,760,3583.00
06/03/2008,08:29,1177.00,1177.00,1176.25,1176.50,341,536,877.00
06/03/2008,08:30,1176.50,1176.50,1176.00,1176.00,1478,947,2425.00
06/03/2008,08:31,1176.00,1176.50,1175.50,1175.50,2788,4141,6929.00
06/03/2008,08:32,1175.50,1175.75,1174.75,1175.25,2429,4721,7150.00
06/03/2008,08:33,1175.00,1175.50,1174.75,1174.75,1206,2326,3532.00
06/03/2008,08:34,1174.75,1175.00,1174.00,1174.00,598,3336,3934.00
06/03/2008,08:35,1174.00,1174.25,1173.75,1174.25,2665,1607,4272.00
06/03/2008,08:36,1174.25,1175.00,1174.00,1175.00,2319,801,3120.00
06/03/2008,08:37,1175.00,1175.00,1174.00,1174.00,2004,3130,5134.00
06/03/2008,08:38,1174.00,1174.75,1174.00,1174.50,3074,2733,5807.00
06/03/2008,08:39,1174.25,1175.00,1174.25,1174.25,2351,1700,4051.00
06/03/2008,08:40,1174.25,1174.50,1173.75,1174.00,4196,4989,9185.00
06/03/2008,08:41,1173.75,1174.00,1172.75,1173.25,3649,6316,9965.00
06/03/2008,08:42,1173.25,1174.00,1172.75,1173.00,3269,5443,8712.00
06/03/2008,08:43,1173.25,1173.25,1171.75,1172.25,2153,6106,8259.00
06/03/2008,08:44,1172.25,1173.00,1171.75,1172.75,3763,1057,4820.00
06/03/2008,08:45,1172.50,1173.00,1172.50,1173.00,2121,1142,3263.00
06/03/2008,08:46,1173.00,1173.25,1172.25,1172.75,1633,3230,4863.00
06/03/2008,08:47,1173.00,1173.00,1172.00,1172.25,2013,2445,4458.00
06/03/2008,08:48,1172.00,1172.25,1171.25,1171.75,1721,3652,5373.00
06/03/2008,08:49,1171.75,1173.00,1171.25,1173.00,5908,2727,8635.00
06/03/2008,08:50,1173.00,1173.00,1171.25,1172.25,3970,4403,8373.00
06/03/2008,08:51,1172.25,1172.50,1171.50,1172.00,1042,1971,3013.00
06/03/2008,08:52,1172.00,1172.75,1172.00,1172.50,1480,511,1991.00
06/03/2008,08:53,1172.75,1173.00,1171.75,1171.75,2121,2917,5038.00
06/03/2008,08:54,1172.00,1172.25,1171.50,1172.00,1165,1427,2592.00
06/03/2008,08:55,1172.00,1172.25,1171.75,1172.25,1600,275,1875.00
06/03/2008,08:56,1172.25,1172.50,1171.75,1172.50,1726,783,2509.00
06/03/2008,08:57,1172.25,1173.75,1172.25,1173.25,6598,2149,8747.00
06/03/2008,08:58,1173.50,1173.75,1173.25,1173.50,1572,1754,3326.00
06/03/2008,08:59,1173.50,1173.75,1173.25,1173.50,714,1497,2211.00
06/03/2008,09:00,1173.25,1173.25,1172.50,1172.50,1197,1937,3134.00
06/03/2008,09:01,1172.75,1176.00,1172.75,1175.75,10930,6342,17272.00
06/03/2008,09:02,1175.50,1177.50,1175.50,1176.75,10192,5396,15588.00
06/03/2008,09:03,1176.75,1177.00,1176.25,1176.50,1689,1501,3190.00
06/03/2008,09:04,1176.50,1177.00,1176.00,1177.00,2491,4079,6570.00
06/03/2008,09:05,1177.00,1179.00,1176.25,1178.75,10667,4651,15318.00
06/03/2008,09:06,1178.75,1179.00,1178.00,1178.25,4351,3582,7933.00
06/03/2008,09:07,1178.50,1178.75,1177.75,1177.75,1100,2697,3797.00
06/03/2008,09:08,1177.75,1178.00,1177.25,1177.75,1389,4167,5556.00
06/03/2008,09:09,1177.50,1177.75,1177.25,1177.50,1114,3519,4633.00
06/03/2008,09:10,1177.25,1178.00,1176.75,1177.00,2233,2773,5006.00
06/03/2008,09:11,1176.75,1177.25,1176.75,1177.00,2067,1195,3262.00
06/03/2008,09:12,1177.00,1177.25,1176.50,1177.00,2121,1150,3271.00
06/03/2008,09:13,1176.75,1177.75,1176.75,1177.25,1841,1498,3339.00
06/03/2008,09:14,1177.25,1177.50,1176.25,1176.75,2154,3155,5309.00
06/03/2008,09:15,1176.75,1177.50,1176.75,1177.25,1480,871,2351.00
06/03/2008,09:16,1177.25,1177.50,1175.50,1175.75,1370,3618,4988.00
06/03/2008,09:17,1175.75,1176.00,1175.25,1175.75,2529,2699,5228.00
06/03/2008,09:18,1175.75,1175.75,1174.75,1175.00,2520,3458,5978.00
06/03/2008,09:19,1175.00,1175.50,1174.50,1175.00,1695,1943,3638.00
06/03/2008,09:20,1175.25,1176.00,1174.75,1176.00,2410,2394,4804.00
06/03/2008,09:21,1175.75,1176.00,1175.00,1175.50,1186,1510,2696.00
06/03/2008,09:22,1175.75,1176.00,1175.25,1175.25,686,814,1500.00
06/03/2008,09:23,1175.25,1175.50,1174.75,1174.75,2924,4634,7558.00
06/03/2008,09:24,1175.00,1175.75,1174.75,1175.00,1908,1617,3525.00
06/03/2008,09:25,1175.00,1175.75,1175.00,1175.75,3163,173,3336.00
06/03/2008,09:26,1175.75,1175.75,1175.25,1175.75,778,1266,2044.00
06/03/2008,09:27,1175.75,1176.25,1175.75,1175.75,1697,2170,3867.00
06/03/2008,09:28,1176.00,1176.00,1174.75,1175.00,961,3351,4312.00
06/03/2008,09:29,1175.00,1175.25,1174.50,1174.50,969,1316,2285.00
06/03/2008,09:30,1174.75,1175.00,1174.00,1174.00,3187,5762,8949.00
06/03/2008,09:31,1174.25,1174.50,1173.25,1173.25,2179,5005,7184.00
06/03/2008,09:32,1173.25,1174.25,1173.00,1173.75,3106,756,3862.00
06/03/2008,09:33,1174.00,1174.25,1173.50,1173.75,1722,1126,2848.00
06/03/2008,09:34,1173.75,1174.25,1173.50,1174.00,1282,358,1640.00
06/03/2008,09:35,1174.25,1174.75,1174.25,1174.75,1896,488,2384.00
06/03/2008,09:36,1174.75,1175.00,1174.50,1174.50,883,782,1665.00
06/03/2008,09:37,1174.50,1175.00,1174.50,1174.75,1099,946,2045.00
06/03/2008,09:38,1175.00,1175.00,1174.50,1174.50,126,945,1071.00
06/03/2008,09:39,1174.75,1174.75,1174.00,1174.50,690,635,1325.00
06/03/2008,09:40,1174.50,1175.00,1174.50,1174.75,1400,659,2059.00
06/03/2008,09:41,1174.75,1174.75,1174.00,1174.50,897,1017,1914.00
06/03/2008,09:42,1174.50,1175.50,1174.50,1175.00,2985,649,3634.00
06/03/2008,09:43,1175.25,1175.50,1174.75,1175.50,1498,1164,2662.00
06/03/2008,09:44,1175.50,1175.50,1175.00,1175.00,885,889,1774.00
06/03/2008,09:45,1175.00,1175.00,1173.75,1173.75,505,3067,3572.00
06/03/2008,09:46,1173.75,1174.00,1173.25,1173.25,1262,3017,4279.00
06/03/2008,09:47,1173.50,1173.50,1172.50,1172.75,1211,3922,5133.00
06/03/2008,09:48,1173.00,1174.00,1172.75,1173.50,1976,750,2726.00
06/03/2008,09:49,1173.50,1173.50,1173.00,1173.50,429,943,1372.00
06/03/2008,09:50,1173.50,1173.75,1172.75,1172.75,1256,1446,2702.00
06/03/2008,09:51,1173.00,1174.25,1172.75,1174.00,2603,1189,3792.00
06/03/2008,09:52,1174.00,1175.25,1174.00,1174.75,3615,1723,5338.00
06/03/2008,09:53,1174.75,1175.25,1174.50,1175.00,1034,1096,2130.00
06/03/2008,09:54,1175.00,1176.00,1175.00,1175.50,3518,1252,4770.00
06/03/2008,09:55,1175.50,1175.75,1175.00,1175.00,649,1472,2121.00
06/03/2008,09:56,1175.00,1175.25,1174.75,1175.00,1078,1148,2226.00
06/03/2008,09:57,1175.25,1175.50,1174.75,1175.00,397,697,1094.00
06/03/2008,09:58,1174.75,1175.25,1174.50,1174.75,1385,1148,2533.00
06/03/2008,09:59,1175.00,1176.00,1174.75,1176.00,3220,187,3407.00
06/03/2008,10:00,1176.00,1176.75,1176.00,1176.00,5433,3564,8997.00
06/03/2008,10:01,1176.25,1176.50,1176.00,1176.25,1025,689,1714.00
06/03/2008,10:02,1176.50,1177.25,1176.25,1177.25,2098,657,2755.00
06/03/2008,10:03,1177.25,1177.25,1176.25,1176.50,1991,2740,4731.00
06/03/2008,10:04,1176.25,1177.00,1176.25,1176.75,747,436,1183.00
06/03/2008,10:05,1176.75,1177.00,1175.50,1175.50,682,3049,3731.00
06/03/2008,10:06,1175.50,1176.00,1175.50,1175.75,2119,329,2448.00
06/03/2008,10:07,1175.75,1177.00,1175.75,1176.75,1607,201,1808.00
06/03/2008,10:08,1176.75,1177.00,1175.75,1176.00,1016,1761,2777.00
06/03/2008,10:09,1176.25,1176.25,1175.50,1175.50,287,1953,2240.00
06/03/2008,10:10,1175.50,1176.00,1175.25,1175.50,733,1003,1736.00
06/03/2008,10:11,1175.50,1175.75,1175.25,1175.75,283,158,441.00
06/03/2008,10:12,1175.50,1176.00,1175.25,1176.00,801,583,1384.00
06/03/2008,10:13,1176.00,1176.25,1175.75,1176.00,1675,370,2045.00
06/03/2008,10:14,1175.75,1176.00,1175.00,1175.25,1113,2732,3845.00
06/03/2008,10:15,1175.50,1176.75,1175.25,1176.75,3173,921,4094.00
06/03/2008,10:16,1176.75,1177.00,1176.00,1177.00,1818,645,2463.00
06/03/2008,10:17,1177.00,1177.75,1177.00,1177.25,2790,1327,4117.00
06/03/2008,10:18,1177.25,1178.00,1177.25,1177.75,2487,553,3040.00
06/03/2008,10:19,1177.75,1178.00,1176.75,1177.00,2797,3007,5804.00
06/03/2008,10:20,1177.00,1177.50,1177.00,1177.50,847,206,1053.00
06/03/2008,10:21,1177.50,1177.75,1177.00,1177.25,1845,1614,3459.00
06/03/2008,10:22,1177.50,1177.50,1176.75,1176.75,312,1046,1358.00
06/03/2008,10:23,1176.75,1177.50,1176.75,1177.25,985,950,1935.00
06/03/2008,10:24,1177.25,1177.50,1177.25,1177.25,436,116,552.00
06/03/2008,10:25,1177.25,1177.50,1177.00,1177.25,73,712,785.00
06/03/2008,10:26,1177.00,1177.25,1176.50,1176.75,913,1552,2465.00
06/03/2008,10:27,1176.75,1177.00,1176.25,1176.50,324,1584,1908.00
06/03/2008,10:28,1176.25,1177.00,1176.25,1176.75,836,168,1004.00
06/03/2008,10:29,1176.75,1177.75,1176.25,1177.50,2839,989,3828.00
06/03/2008,10:30,1177.75,1177.75,1177.25,1177.25,1544,1522,3066.00
06/03/2008,10:31,1177.25,1177.75,1177.25,1177.50,707,1051,1758.00
06/03/2008,10:32,1177.50,1178.00,1177.25,1177.75,1504,1134,2638.00
06/03/2008,10:33,1177.50,1177.75,1177.25,1177.25,290,1041,1331.00
06/03/2008,10:34,1177.25,1177.75,1176.75,1176.75,918,1164,2082.00
06/03/2008,10:35,1176.75,1177.00,1176.25,1176.75,2195,2031,4226.00
06/03/2008,10:36,1176.75,1177.00,1176.50,1176.75,1674,520,2194.00
06/03/2008,10:37,1176.75,1177.00,1176.50,1176.50,338,1464,1802.00
06/03/2008,10:38,1176.50,1176.75,1175.75,1175.75,1125,3037,4162.00
06/03/2008,10:39,1175.75,1176.50,1175.75,1176.00,1368,653,2021.00
06/03/2008,10:40,1176.25,1176.50,1176.00,1176.25,672,1211,1883.00
06/03/2008,10:41,1176.25,1177.00,1176.25,1176.75,2397,1185,3582.00
06/03/2008,10:42,1176.75,1176.75,1176.50,1176.75,916,2218,3134.00
06/03/2008,10:43,1176.75,1177.00,1176.50,1177.00,143,726,869.00
06/03/2008,10:44,1177.00,1177.50,1176.75,1177.00,3287,1355,4642.00
06/03/2008,10:45,1177.00,1177.25,1176.75,1177.25,375,49,424.00
06/03/2008,10:46,1177.25,1177.25,1176.50,1176.50,671,1260,1931.00
06/03/2008,10:47,1176.75,1177.50,1176.50,1177.50,2224,274,2498.00
06/03/2008,10:48,1177.50,1177.75,1177.00,1177.50,719,673,1392.00
06/03/2008,10:49,1177.50,1177.75,1177.25,1177.75,667,67,734.00
06/03/2008,10:50,1177.75,1177.75,1177.25,1177.25,543,293,836.00
06/03/2008,10:51,1177.50,1177.50,1176.75,1176.75,1653,1566,3219.00
06/03/2008,10:52,1176.75,1177.50,1176.75,1177.00,1344,512,1856.00
06/03/2008,10:53,1177.25,1177.25,1177.00,1177.25,83,441,524.00
06/03/2008,10:54,1177.00,1178.00,1177.00,1177.75,2236,888,3124.00
06/03/2008,10:55,1178.00,1178.25,1177.75,1178.25,3917,692,4609.00
06/03/2008,10:56,1178.25,1178.50,1177.75,1178.25,1800,1804,3604.00
06/03/2008,10:57,1178.25,1178.50,1177.75,1178.25,691,1330,2021.00
06/03/2008,10:58,1178.50,1179.00,1178.25,1178.50,5842,760,6602.00
06/03/2008,10:59,1178.50,1178.75,1178.25,1178.50,463,940,1403.00
06/03/2008,11:00,1178.50,1179.00,1178.25,1178.75,2826,1342,4168.00
06/03/2008,11:01,1179.00,1179.00,1178.75,1178.75,490,179,669.00
06/03/2008,11:02,1179.00,1179.00,1178.25,1178.50,1472,2808,4280.00
06/03/2008,11:03,1178.50,1179.50,1178.25,1178.50,5274,5524,10798.00
06/03/2008,11:04,1178.75,1178.75,1178.00,1178.25,1478,1143,2621.00
06/03/2008,11:05,1178.25,1178.50,1177.75,1177.75,803,2330,3133.00
06/03/2008,11:06,1177.75,1178.00,1177.75,1178.00,861,132,993.00
06/03/2008,11:07,1178.00,1178.25,1177.50,1177.50,440,589,1029.00
06/03/2008,11:08,1177.50,1178.00,1177.50,1177.75,695,945,1640.00
06/03/2008,11:09,1178.00,1178.50,1177.50,1178.00,2191,1275,3466.00
06/03/2008,11:10,1178.00,1178.00,1177.00,1177.50,1448,2457,3905.00
06/03/2008,11:11,1177.50,1177.75,1177.50,1177.75,546,217,763.00
06/03/2008,11:12,1177.75,1177.75,1177.50,1177.75,620,28,648.00
06/03/2008,11:13,1177.75,1177.75,1177.25,1177.50,810,907,1717.00
06/03/2008,11:14,1177.25,1178.00,1177.00,1177.75,1117,955,2072.00
06/03/2008,11:15,1177.75,1178.00,1177.25,1177.50,162,1026,1188.00
06/03/2008,11:16,1177.50,1178.25,1177.50,1178.00,2383,1212,3595.00
06/03/2008,11:17,1178.00,1178.00,1177.50,1178.00,174,413,587.00
06/03/2008,11:18,1177.75,1178.25,1177.25,1177.25,1689,2090,3779.00
06/03/2008,11:19,1177.50,1177.50,1177.25,1177.25,1006,1152,2158.00
06/03/2008,11:20,1177.50,1177.75,1177.25,1177.25,323,309,632.00
06/03/2008,11:21,1177.25,1177.50,1177.25,1177.50,34,107,141.00
06/03/2008,11:22,1177.50,1177.50,1176.50,1176.50,248,3459,3707.00
06/03/2008,11:23,1176.50,1177.00,1176.50,1176.75,1188,731,1919.00
06/03/2008,11:24,1177.00,1177.25,1176.50,1176.75,322,889,1211.00
06/03/2008,11:25,1176.50,1176.75,1176.25,1176.25,590,1053,1643.00
06/03/2008,11:26,1176.25,1176.50,1175.50,1176.00,1275,3618,4893.00
06/03/2008,11:27,1176.00,1176.00,1175.00,1175.25,1906,4329,6235.00
06/03/2008,11:28,1175.00,1175.50,1175.00,1175.50,611,461,1072.00
06/03/2008,11:29,1175.50,1175.50,1175.00,1175.25,1522,1160,2682.00
06/03/2008,11:30,1175.25,1175.50,1175.00,1175.25,1370,2375,3745.00
06/03/2008,11:31,1175.25,1175.50,1174.50,1175.00,2659,2170,4829.00
06/03/2008,11:32,1175.25,1175.50,1174.50,1175.25,1390,1535,2925.00
06/03/2008,11:33,1175.25,1175.50,1174.50,1175.00,1188,1609,2797.00
06/03/2008,11:34,1175.25,1175.25,1174.75,1175.25,781,1340,2121.00
06/03/2008,11:35,1175.25,1175.50,1175.00,1175.50,1318,42,1360.00
06/03/2008,11:36,1175.25,1175.50,1175.00,1175.25,186,576,762.00
06/03/2008,11:37,1175.25,1175.50,1175.00,1175.50,523,889,1412.00
06/03/2008,11:38,1175.50,1175.50,1175.25,1175.50,210,692,902.00
06/03/2008,11:39,1175.50,1175.50,1175.25,1175.25,234,526,760.00
06/03/2008,11:40,1175.25,1175.75,1175.00,1175.50,1094,711,1805.00
06/03/2008,11:41,1175.50,1175.75,1175.25,1175.25,301,356,657.00
06/03/2008,11:42,1175.25,1175.50,1175.00,1175.00,140,990,1130.00
06/03/2008,11:43,1175.00,1175.25,1174.75,1175.00,613,520,1133.00
06/03/2008,11:44,1175.25,1175.25,1174.50,1174.75,268,1595,1863.00
06/03/2008,11:45,1174.50,1174.75,1173.75,1174.00,1670,4461,6131.00
06/03/2008,11:46,1173.75,1174.25,1173.50,1174.00,1994,2155,4149.00
06/03/2008,11:47,1174.25,1174.25,1173.75,1174.00,927,2201,3128.00
06/03/2008,11:48,1174.00,1174.25,1173.75,1174.00,771,928,1699.00
06/03/2008,11:49,1174.00,1174.75,1173.75,1174.50,1542,149,1691.00
06/03/2008,11:50,1174.50,1174.50,1173.75,1174.00,815,1318,2133.00
06/03/2008,11:51,1174.00,1174.50,1173.75,1174.25,868,360,1228.00
06/03/2008,11:52,1174.25,1174.50,1174.25,1174.25,97,283,380.00
06/03/2008,11:53,1174.50,1174.50,1174.00,1174.25,526,497,1023.00
06/03/2008,11:54,1174.25,1174.25,1174.00,1174.00,33,1460,1493.00
06/03/2008,11:55,1174.00,1174.75,1173.50,1173.50,1016,2127,3143.00
06/03/2008,11:56,1173.50,1174.25,1173.50,1173.50,1661,1614,3275.00
06/03/2008,11:57,1173.75,1173.75,1173.25,1173.50,283,736,1019.00
06/03/2008,11:58,1173.50,1173.50,1172.75,1173.00,1569,3797,5366.00
06/03/2008,11:59,1173.25,1173.50,1173.00,1173.25,1093,1542,2635.00
06/03/2008,12:00,1173.00,1173.75,1173.00,1173.50,764,321,1085.00
06/03/2008,12:01,1173.75,1174.25,1173.50,1174.00,1657,1053,2710.00
06/03/2008,12:02,1174.00,1174.25,1173.75,1173.75,479,395,874.00
06/03/2008,12:03,1173.75,1174.00,1173.50,1174.00,316,711,1027.00
06/03/2008,12:04,1173.75,1173.75,1173.25,1173.50,486,890,1376.00
06/03/2008,12:05,1173.75,1174.25,1173.25,1173.25,1375,2076,3451.00
06/03/2008,12:06,1173.25,1173.50,1173.00,1173.25,1226,1122,2348.00
06/03/2008,12:07,1173.00,1173.75,1173.00,1173.50,390,233,623.00
06/03/2008,12:08,1173.50,1174.25,1173.50,1174.00,1174,523,1697.00
06/03/2008,12:09,1173.75,1174.50,1173.50,1174.00,876,906,1782.00
06/03/2008,12:10,1174.25,1174.50,1173.75,1174.00,850,731,1581.00
06/03/2008,12:11,1173.75,1174.25,1173.50,1174.00,664,600,1264.00
06/03/2008,12:12,1174.25,1174.50,1174.00,1174.25,683,284,967.00
06/03/2008,12:13,1174.00,1175.00,1174.00,1174.50,2686,2056,4742.00
06/03/2008,12:14,1174.50,1174.50,1174.25,1174.25,1173,888,2061.00
06/03/2008,12:15,1174.25,1174.50,1174.00,1174.50,439,463,902.00
06/03/2008,12:16,1174.50,1174.75,1174.25,1174.50,1152,818,1970.00
06/03/2008,12:17,1174.50,1174.75,1173.75,1173.75,503,1279,1782.00
06/03/2008,12:18,1174.00,1174.25,1173.75,1174.00,1186,897,2083.00
06/03/2008,12:19,1173.75,1174.50,1173.75,1174.00,850,305,1155.00
06/03/2008,12:20,1174.00,1174.75,1174.00,1174.50,1233,464,1697.00
06/03/2008,12:21,1174.50,1174.75,1174.25,1174.25,941,633,1574.00
06/03/2008,12:22,1174.25,1174.25,1173.25,1173.50,387,1731,2118.00
06/03/2008,12:23,1173.25,1173.75,1173.25,1173.50,1557,1232,2789.00
06/03/2008,12:24,1173.50,1174.50,1173.50,1174.25,998,256,1254.00
06/03/2008,12:25,1174.25,1174.75,1173.75,1173.75,2320,2665,4985.00
06/03/2008,12:26,1174.00,1174.00,1173.25,1173.50,715,1592,2307.00
06/03/2008,12:27,1173.25,1173.25,1171.75,1172.00,2762,8231,10993.00
06/03/2008,12:28,1172.25,1172.25,1171.25,1171.25,674,3788,4462.00
06/03/2008,12:29,1171.50,1171.50,1170.50,1170.75,1367,4672,6039.00
06/03/2008,12:30,1170.75,1171.25,1170.25,1171.00,2344,3544,5888.00
06/03/2008,12:31,1170.75,1171.00,1167.75,1168.00,5543,18600,24143.00
06/03/2008,12:32,1168.00,1168.50,1166.75,1167.00,5522,9687,15209.00
06/03/2008,12:33,1167.00,1167.75,1166.00,1166.25,4598,8022,12620.00
06/03/2008,12:34,1166.25,1167.50,1165.50,1167.25,4610,6409,11019.00
06/03/2008,12:35,1167.25,1167.25,1166.75,1167.00,3255,1711,4966.00
06/03/2008,12:36,1167.00,1168.00,1166.75,1168.00,3616,617,4233.00
06/03/2008,12:37,1168.00,1168.00,1167.00,1168.00,3749,3153,6902.00
06/03/2008,12:38,1167.75,1168.00,1167.00,1167.50,1599,2264,3863.00
06/03/2008,12:39,1167.25,1167.50,1166.50,1166.75,1464,2939,4403.00
06/03/2008,12:40,1166.50,1166.50,1164.75,1165.50,5967,9658,15625.00
06/03/2008,12:41,1165.25,1165.50,1165.00,1165.50,1035,2389,3424.00
06/03/2008,12:42,1165.25,1166.00,1164.50,1165.00,3943,3892,7835.00
06/03/2008,12:43,1165.00,1166.00,1165.00,1165.75,3380,1668,5048.00
06/03/2008,12:44,1165.75,1166.50,1165.50,1166.25,3672,1227,4899.00
06/03/2008,12:45,1166.25,1166.75,1166.00,1166.75,1766,376,2142.00
06/03/2008,12:46,1166.50,1166.75,1165.25,1166.00,2161,3621,5782.00
06/03/2008,12:47,1166.00,1166.00,1164.75,1165.25,2853,4306,7159.00
06/03/2008,12:48,1165.00,1165.25,1163.25,1164.00,6301,10988,17289.00
06/03/2008,12:49,1164.00,1164.00,1162.75,1163.00,2724,6321,9045.00
06/03/2008,12:50,1163.25,1163.75,1163.00,1163.25,3136,2155,5291.00
06/03/2008,12:51,1163.25,1163.75,1162.75,1163.50,2822,2711,5533.00
06/03/2008,12:52,1163.50,1163.75,1163.25,1163.75,1267,1067,2334.00
06/03/2008,12:53,1163.75,1163.75,1161.00,1161.25,6661,14691,21352.00
06/03/2008,12:54,1161.25,1162.50,1160.25,1162.00,8485,7727,16212.00
06/03/2008,12:55,1162.00,1162.25,1161.25,1161.25,3079,4434,7513.00
06/03/2008,12:56,1161.00,1161.50,1159.00,1159.25,3764,10341,14105.00
06/03/2008,12:57,1159.25,1160.00,1158.50,1159.75,5379,9179,14558.00
06/03/2008,12:58,1160.00,1160.75,1159.75,1160.75,5054,2276,7330.00
06/03/2008,12:59,1160.50,1161.50,1160.50,1161.00,3471,2764,6235.00
06/03/2008,13:00,1160.75,1162.25,1160.75,1161.75,5123,1569,6692.00
06/03/2008,13:01,1162.00,1162.00,1160.75,1161.25,2015,3259,5274.00
06/03/2008,13:02,1161.50,1162.00,1161.00,1161.50,1536,1380,2916.00
06/03/2008,13:03,1161.50,1161.75,1161.00,1161.25,1966,2399,4365.00
06/03/2008,13:04,1161.25,1162.00,1161.00,1161.25,3837,4496,8333.00
06/03/2008,13:05,1161.25,1162.25,1161.25,1161.75,3205,1119,4324.00
06/03/2008,13:06,1161.75,1161.75,1158.50,1159.50,5086,9157,14243.00
06/03/2008,13:07,1159.75,1160.75,1159.25,1160.25,3033,2400,5433.00
06/03/2008,13:08,1160.25,1161.75,1160.25,1161.50,4195,2064,6259.00
06/03/2008,13:09,1161.50,1162.00,1161.00,1161.25,2762,1637,4399.00
06/03/2008,13:10,1161.25,1161.75,1161.25,1161.75,1131,567,1698.00
06/03/2008,13:11,1161.75,1162.75,1161.25,1162.50,4445,1903,6348.00
06/03/2008,13:12,1162.25,1162.75,1161.75,1162.00,1440,1756,3196.00
06/03/2008,13:13,1162.00,1162.50,1161.75,1162.50,2404,765,3169.00
06/03/2008,13:14,1162.50,1162.50,1161.50,1162.25,2229,3480,5709.00
06/03/2008,13:15,1162.00,1162.25,1161.50,1161.50,1873,2445,4318.00
06/03/2008,13:16,1161.75,1161.75,1160.50,1160.75,1707,3524,5231.00
06/03/2008,13:17,1160.50,1161.50,1160.25,1161.25,4502,2471,6973.00
06/03/2008,13:18,1161.25,1161.75,1161.00,1161.25,1212,1066,2278.00
06/03/2008,13:19,1161.25,1161.25,1160.00,1160.50,2592,3377,5969.00
06/03/2008,13:20,1160.25,1161.00,1159.75,1160.00,2178,2996,5174.00
06/03/2008,13:21,1160.25,1161.00,1159.75,1160.00,1917,1726,3643.00
06/03/2008,13:22,1160.00,1160.00,1157.25,1158.25,7004,12275,19279.00
06/03/2008,13:23,1158.25,1159.25,1158.00,1159.25,4210,2389,6599.00
06/03/2008,13:24,1159.00,1159.25,1158.00,1158.25,1136,3377,4513.00
06/03/2008,13:25,1158.00,1158.50,1157.25,1157.50,2381,4353,6734.00
06/03/2008,13:26,1157.50,1158.00,1156.00,1156.25,7168,11360,18528.00
06/03/2008,13:27,1156.25,1156.50,1155.25,1156.25,5074,7672,12746.00
06/03/2008,13:28,1156.50,1157.25,1156.00,1156.25,4195,3157,7352.00
06/03/2008,13:29,1156.50,1156.75,1155.50,1156.75,2282,4134,6416.00
06/03/2008,13:30,1156.75,1157.00,1155.75,1156.75,3397,2502,5899.00
06/03/2008,13:31,1157.00,1158.00,1156.25,1157.50,4615,1880,6495.00
06/03/2008,13:32,1157.50,1158.75,1157.50,1158.50,6494,3188,9682.00
06/03/2008,13:33,1158.50,1159.00,1158.25,1158.50,2915,3003,5918.00
06/03/2008,13:34,1158.75,1159.00,1157.75,1158.25,3227,2518,5745.00
06/03/2008,13:35,1158.50,1158.50,1156.50,1157.25,5235,5967,11202.00
06/03/2008,13:36,1157.25,1158.50,1156.75,1158.50,3094,1763,4857.00
06/03/2008,13:37,1158.25,1159.75,1158.25,1159.75,5904,2992,8896.00
06/03/2008,13:38,1159.50,1159.75,1159.25,1159.50,2382,2650,5032.00
06/03/2008,13:39,1159.50,1159.75,1158.75,1158.75,1011,2325,3336.00
06/03/2008,13:40,1159.00,1159.75,1158.00,1158.75,2546,5209,7755.00
06/03/2008,13:41,1158.50,1158.75,1157.50,1158.50,2326,2930,5256.00
06/03/2008,13:42,1158.50,1158.50,1157.00,1157.75,2539,3700,6239.00
06/03/2008,13:43,1157.75,1158.25,1157.00,1158.00,2765,2525,5290.00
06/03/2008,13:44,1157.75,1158.75,1157.25,1158.50,2807,2297,5104.00
06/03/2008,13:45,1158.25,1159.50,1158.25,1159.00,5287,2304,7591.00
06/03/2008,13:46,1159.00,1159.25,1158.75,1159.25,1769,408,2177.00
06/03/2008,13:47,1159.25,1159.75,1159.00,1159.00,1607,1375,2982.00
06/03/2008,13:48,1159.00,1159.50,1158.75,1159.00,1896,883,2779.00
06/03/2008,13:49,1159.25,1159.50,1159.00,1159.25,1319,483,1802.00
06/03/2008,13:50,1159.50,1160.25,1159.25,1160.25,3651,734,4385.00
06/03/2008,13:51,1160.25,1160.50,1159.50,1160.25,2586,2902,5488.00
06/03/2008,13:52,1160.25,1160.75,1160.00,1160.25,4242,3365,7607.00
06/03/2008,13:53,1160.50,1160.75,1160.00,1160.50,1770,1084,2854.00
06/03/2008,13:54,1160.50,1160.75,1159.75,1160.00,3347,2775,6122.00
06/03/2008,13:55,1159.75,1160.25,1159.50,1159.75,1888,1919,3807.00
06/03/2008,13:56,1159.75,1160.75,1159.75,1160.00,1619,1581,3200.00
06/03/2008,13:57,1160.00,1160.25,1159.50,1159.75,2309,1870,4179.00
06/03/2008,13:58,1160.00,1160.50,1159.50,1160.00,2306,1997,4303.00
06/03/2008,13:59,1160.00,1160.25,1159.75,1160.25,948,206,1154.00
06/03/2008,14:00,1160.25,1161.25,1160.00,1160.75,4302,1574,5876.00
06/03/2008,14:01,1160.75,1161.00,1158.75,1159.25,1638,5443,7081.00
06/03/2008,14:02,1159.25,1159.75,1158.75,1159.25,2505,2558,5063.00
06/03/2008,14:03,1159.25,1163.75,1159.00,1162.50,24634,12204,36838.00
06/03/2008,14:04,1162.50,1165.75,1162.50,1165.25,14580,9230,23810.00
06/03/2008,14:05,1165.25,1165.50,1163.25,1163.75,7253,7703,14956.00
06/03/2008,14:06,1164.00,1164.75,1163.50,1164.50,4753,4800,9553.00
06/03/2008,14:07,1164.50,1164.50,1163.50,1163.50,2527,2859,5386.00
06/03/2008,14:08,1163.50,1167.00,1163.00,1166.75,11540,5926,17466.00
06/03/2008,14:09,1166.50,1166.75,1164.50,1164.50,5529,7837,13366.00
06/03/2008,14:10,1164.50,1166.75,1164.25,1166.50,5451,2995,8446.00
06/03/2008,14:11,1166.25,1166.50,1164.25,1165.25,2659,5885,8544.00
06/03/2008,14:12,1165.00,1166.00,1164.50,1165.00,2748,3631,6379.00
06/03/2008,14:13,1165.00,1165.25,1163.50,1164.50,2936,3890,6826.00
06/03/2008,14:14,1164.50,1165.75,1164.25,1165.75,3534,3028,6562.00
06/03/2008,14:15,1165.50,1166.00,1164.00,1164.00,2220,3826,6046.00
06/03/2008,14:16,1164.00,1165.00,1163.50,1164.25,2760,3498,6258.00
06/03/2008,14:17,1164.25,1165.00,1163.75,1164.75,1393,1599,2992.00
06/03/2008,14:18,1164.50,1164.75,1163.50,1163.75,877,2314,3191.00
06/03/2008,14:19,1163.75,1164.25,1162.75,1163.25,2406,3832,6238.00
06/03/2008,14:20,1163.25,1164.00,1162.75,1163.25,3375,3637,7012.00
06/03/2008,14:21,1163.25,1163.75,1162.75,1162.75,2858,2076,4934.00
06/03/2008,14:22,1162.75,1163.25,1162.25,1162.50,3633,3832,7465.00
06/03/2008,14:23,1162.50,1164.50,1162.50,1164.50,5597,2036,7633.00
06/03/2008,14:24,1164.50,1165.00,1164.00,1164.50,2555,3130,5685.00
06/03/2008,14:25,1164.50,1165.50,1164.25,1164.75,2966,2294,5260.00
06/03/2008,14:26,1164.75,1165.25,1163.75,1165.00,2074,3715,5789.00
06/03/2008,14:27,1165.00,1165.25,1163.75,1164.75,1397,2795,4192.00
06/03/2008,14:28,1164.75,1165.50,1164.25,1164.75,1495,1360,2855.00
06/03/2008,14:29,1165.00,1166.50,1165.00,1165.75,5127,1973,7100.00
06/03/2008,14:30,1166.00,1167.00,1165.75,1166.50,3188,1789,4977.00
06/03/2008,14:31,1166.75,1166.75,1164.25,1165.25,2596,4571,7167.00
06/03/2008,14:32,1165.25,1165.75,1164.75,1165.50,1335,853,2188.00
06/03/2008,14:33,1165.50,1168.25,1165.25,1167.75,9891,3368,13259.00
06/03/2008,14:34,1167.75,1168.75,1167.00,1168.50,6780,6006,12786.00
06/03/2008,14:35,1168.50,1168.75,1167.75,1167.75,2480,4199,6679.00
06/03/2008,14:36,1167.75,1168.00,1167.25,1167.75,2268,2471,4739.00
06/03/2008,14:37,1168.00,1168.00,1166.00,1167.00,2861,4951,7812.00
06/03/2008,14:38,1166.75,1168.25,1166.50,1168.00,3399,3050,6449.00
06/03/2008,14:39,1168.00,1169.50,1168.00,1168.25,7071,3972,11043.00
06/03/2008,14:40,1168.25,1168.50,1167.50,1167.75,1858,1844,3702.00
06/03/2008,14:41,1168.00,1168.00,1166.50,1166.75,2471,2975,5446.00
06/03/2008,14:42,1167.00,1167.75,1166.50,1167.75,2116,1745,3861.00
06/03/2008,14:43,1167.75,1168.75,1167.50,1168.00,2687,2537,5224.00
06/03/2008,14:44,1168.00,1168.25,1167.75,1168.00,1186,805,1991.00
06/03/2008,14:45,1167.75,1167.75,1165.75,1166.25,2196,5825,8021.00
06/03/2008,14:46,1166.50,1166.50,1165.50,1165.75,2724,3789,6513.00
06/03/2008,14:47,1166.00,1166.50,1165.50,1166.50,3639,2178,5817.00
06/03/2008,14:48,1166.50,1166.75,1165.50,1165.75,2419,2082,4501.00
06/03/2008,14:49,1166.00,1166.25,1165.75,1166.00,514,806,1320.00
06/03/2008,14:50,1166.00,1166.50,1165.50,1165.75,1513,2516,4029.00
06/03/2008,14:51,1165.75,1166.00,1164.50,1165.75,4956,5056,10012.00
06/03/2008,14:52,1165.75,1166.75,1165.50,1166.50,2536,1137,3673.00
06/03/2008,14:53,1166.50,1166.75,1165.50,1165.75,1116,2105,3221.00
06/03/2008,14:54,1165.50,1166.25,1164.75,1164.75,2154,2506,4660.00
06/03/2008,14:55,1165.00,1165.25,1164.50,1165.25,2341,1378,3719.00
06/03/2008,14:56,1165.25,1166.00,1165.00,1165.75,2064,501,2565.00
06/03/2008,14:57,1165.75,1166.25,1165.25,1165.50,1579,2045,3624.00
06/03/2008,14:58,1165.50,1166.25,1165.50,1166.00,2245,1451,3696.00
06/03/2008,14:59,1165.75,1165.75,1164.75,1165.00,1435,4057,5492.00
06/03/2008,15:00,1164.75,1164.75,1162.75,1163.50,8820,17276,26096.00
06/03/2008,15:01,1163.50,1164.50,1163.00,1163.75,10845,6606,17451.00
06/03/2008,15:02,1163.75,1164.25,1163.75,1164.00,3758,2681,6439.00
06/03/2008,15:03,1164.00,1164.25,1163.75,1164.00,2470,2353,4823.00
06/03/2008,15:04,1164.00,1164.25,1163.25,1163.25,855,4299,5154.00
06/03/2008,15:05,1163.50,1164.00,1163.25,1163.75,1404,939,2343.00
06/03/2008,15:06,1163.75,1165.00,1163.50,1164.25,3917,1430,5347.00
06/03/2008,15:07,1164.50,1164.75,1164.00,1164.25,1155,2421,3576.00
06/03/2008,15:08,1164.25,1164.25,1163.75,1164.00,235,914,1149.00
06/03/2008,15:09,1164.00,1164.25,1163.75,1164.00,535,575,1110.00
06/03/2008,15:10,1163.75,1164.00,1163.75,1164.00,1807,156,1963.00
06/03/2008,15:11,1163.75,1164.25,1163.50,1163.50,1255,1338,2593.00
06/03/2008,15:12,1163.75,1164.50,1163.50,1164.50,1970,207,2177.00
06/03/2008,15:13,1164.50,1165.00,1164.25,1164.75,2754,1441,4195.00
06/03/2008,15:14,1164.75,1164.75,1164.25,1164.25,296,1702,1998.00
06/03/2008,15:15,1164.50,1164.75,1164.25,1164.25,3143,2831,5974.00
06/03/2008,15:16,1164.25,1164.25,1164.25,1164.25,0,5,5.00
06/03/2008,15:31,1164.25,1164.50,1163.25,1164.00,421,916,1337.00
06/03/2008,15:32,1164.00,1164.25,1164.00,1164.25,12,12,24.00
06/03/2008,15:33,1164.25,1164.25,1163.75,1163.75,4,239,243.00
06/03/2008,15:34,1164.00,1164.25,1163.75,1164.00,429,58,487.00
06/03/2008,15:35,1163.75,1164.25,1163.75,1164.25,113,2,115.00
06/03/2008,15:36,1164.25,1164.25,1164.25,1164.25,76,0,76.00
06/03/2008,15:37,1164.25,1164.25,1164.25,1164.25,54,0,54.00
06/03/2008,15:38,1164.25,1164.25,1164.00,1164.00,15,86,101.00
06/03/2008,15:39,1163.75,1163.75,1163.75,1163.75,0,21,21.00
06/03/2008,15:40,1163.75,1163.75,1163.75,1163.75,0,167,167.00
06/03/2008,15:41,1163.75,1163.75,1163.50,1163.50,7,254,261.00
06/03/2008,15:42,1163.75,1163.75,1163.50,1163.50,2,147,149.00
06/03/2008,15:43,1163.50,1163.75,1163.25,1163.50,37,111,148.00
06/03/2008,15:44,1163.50,1163.50,1163.25,1163.25,0,61,61.00
06/03/2008,15:45,1163.50,1163.50,1163.25,1163.25,1,127,128.00
06/03/2008,15:46,1163.50,1163.50,1163.50,1163.50,23,0,23.00
06/03/2008,15:47,1163.50,1163.50,1163.50,1163.50,116,0,116.00
06/03/2008,15:48,1163.50,1163.50,1163.25,1163.25,3,2,5.00
06/03/2008,15:49,1163.50,1163.50,1163.50,1163.50,51,0,51.00
06/03/2008,15:50,1163.25,1163.50,1163.25,1163.50,8,70,78.00
06/03/2008,15:51,1163.50,1163.50,1163.50,1163.50,6,0,6.00
06/03/2008,15:52,1163.50,1163.50,1163.25,1163.50,10,25,35.00
06/03/2008,15:53,1163.25,1163.25,1163.25,1163.25,0,26,26.00
06/03/2008,15:54,1163.25,1163.50,1163.25,1163.50,1,15,16.00
06/03/2008,15:55,1163.50,1163.50,1163.25,1163.50,2,3,5.00
06/03/2008,15:56,1163.25,1163.25,1163.25,1163.25,0,1,1.00
06/03/2008,15:57,1163.50,1163.50,1163.50,1163.50,23,0,23.00
06/03/2008,15:58,1163.50,1163.50,1163.50,1163.50,28,0,28.00
06/03/2008,15:59,1163.50,1163.50,1163.25,1163.25,5,1,6.00
06/03/2008,16:00,1163.50,1163.50,1163.25,1163.50,69,1,70.00
06/03/2008,17:01,1163.75,1164.00,1163.75,1164.00,14,0,14.00
06/03/2008,17:02,1163.75,1164.00,1163.75,1164.00,8,2,10.00
06/03/2008,17:03,1164.00,1164.00,1164.00,1164.00,45,0,45.00
06/03/2008,17:04,1164.25,1164.25,1164.25,1164.25,6,0,6.00
06/03/2008,17:05,1164.25,1164.25,1164.00,1164.00,25,11,36.00
06/03/2008,17:06,1163.75,1164.00,1163.75,1164.00,3,53,56.00
06/03/2008,17:07,1163.50,1163.75,1163.50,1163.75,2,40,42.00
06/03/2008,17:08,1163.75,1163.75,1163.75,1163.75,10,0,10.00
06/03/2008,17:09,1163.75,1163.75,1163.75,1163.75,10,0,10.00
06/03/2008,17:10,1163.75,1163.75,1163.75,1163.75,1,0,1.00
06/03/2008,17:11,1163.50,1163.50,1163.25,1163.25,0,71,71.00
06/03/2008,17:12,1163.25,1163.25,1163.25,1163.25,0,2,2.00
06/03/2008,17:13,1163.00,1163.25,1163.00,1163.25,2,3,5.00
06/03/2008,17:14,1163.25,1164.00,1163.25,1164.00,479,10,489.00
06/03/2008,17:15,1163.75,1163.75,1163.50,1163.50,0,408,408.00
06/03/2008,17:16,1163.75,1163.75,1163.75,1163.75,13,0,13.00
06/03/2008,17:17,1163.75,1163.75,1163.75,1163.75,1,0,1.00
06/03/2008,17:18,1163.75,1163.75,1163.75,1163.75,2,0,2.00
06/03/2008,17:19,1163.75,1164.00,1163.75,1164.00,10,0,10.00
06/03/2008,17:20,1164.00,1164.25,1164.00,1164.00,8,8,16.00
06/03/2008,17:21,1164.00,1164.00,1164.00,1164.00,0,11,11.00
06/03/2008,17:22,1164.00,1164.25,1164.00,1164.00,3,12,15.00
06/03/2008,17:23,1164.25,1164.25,1164.25,1164.25,50,0,50.00
06/03/2008,17:24,1164.25,1164.25,1164.00,1164.00,1,10,11.00
06/03/2008,17:25,1164.25,1164.25,1164.25,1164.25,2,0,2.00
06/03/2008,17:26,1164.25,1164.25,1164.25,1164.25,1,0,1.00
06/03/2008,17:27,1164.00,1164.00,1164.00,1164.00,0,40,40.00
06/03/2008,17:28,1164.00,1164.00,1164.00,1164.00,0,19,19.00
06/03/2008,17:29,1164.00,1164.00,1164.00,1164.00,0,1,1.00
06/03/2008,17:30,1164.00,1164.00,1164.00,1164.00,0,1,1.00
06/03/2008,17:31,1164.00,1164.00,1163.50,1163.50,0,52,52.00
06/03/2008,17:32,1163.75,1163.75,1163.00,1163.25,22,89,111.00
06/03/2008,17:33,1163.25,1163.25,1163.25,1163.25,11,0,11.00
06/03/2008,17:34,1163.25,1163.25,1163.25,1163.25,2,0,2.00
06/03/2008,17:35,1163.00,1163.00,1163.00,1163.00,0,25,25.00
06/03/2008,17:36,1163.00,1163.00,1162.75,1163.00,3,81,84.00
06/03/2008,17:37,1162.75,1162.75,1162.75,1162.75,0,1,1.00
06/03/2008,17:38,1162.75,1162.75,1162.75,1162.75,0,1,1.00
06/03/2008,17:40,1162.75,1163.00,1162.75,1163.00,15,21,36.00
06/03/2008,17:41,1163.00,1163.00,1163.00,1163.00,38,0,38.00
06/03/2008,17:42,1163.25,1163.25,1163.00,1163.00,1,78,79.00
06/03/2008,17:43,1163.00,1163.00,1163.00,1163.00,0,2,2.00
06/03/2008,17:44,1163.00,1163.00,1163.00,1163.00,0,2,2.00
06/03/2008,17:45,1162.75,1162.75,1162.75,1162.75,0,26,26.00
06/03/2008,17:46,1162.75,1162.75,1162.50,1162.50,0,41,41.00
06/03/2008,17:47,1162.75,1162.75,1162.75,1162.75,2,0,2.00
06/03/2008,17:48,1162.75,1162.75,1162.75,1162.75,4,0,4.00
06/03/2008,17:49,1163.00,1163.00,1163.00,1163.00,2,0,2.00
06/03/2008,17:52,1163.00,1163.00,1163.00,1163.00,22,0,22.00
06/03/2008,17:53,1163.25,1163.25,1163.25,1163.25,4,0,4.00
06/03/2008,17:54,1163.25,1163.25,1163.00,1163.00,8,50,58.00
06/03/2008,17:55,1162.75,1163.00,1162.75,1163.00,1,1,2.00
06/03/2008,17:56,1162.75,1162.75,1162.25,1162.50,6,125,131.00
06/03/2008,17:57,1162.50,1162.50,1162.50,1162.50,1,0,1.00
06/03/2008,17:58,1162.75,1162.75,1162.75,1162.75,1,0,1.00
06/03/2008,17:59,1162.50,1162.50,1162.50,1162.50,0,55,55.00
06/03/2008,18:00,1162.25,1162.25,1162.00,1162.00,2,55,57.00
06/03/2008,18:01,1162.25,1162.25,1161.75,1161.75,2,120,122.00
06/03/2008,18:02,1161.75,1162.00,1161.75,1161.75,2,2,4.00
06/03/2008,18:03,1161.75,1162.00,1161.75,1162.00,12,8,20.00
06/03/2008,18:04,1162.00,1162.00,1161.75,1162.00,3,2,5.00
06/03/2008,18:05,1162.00,1162.00,1162.00,1162.00,32,0,32.00
06/03/2008,18:06,1161.75,1161.75,1161.50,1161.50,0,106,106.00
06/03/2008,18:07,1162.00,1162.00,1161.75,1162.00,6,1,7.00
06/03/2008,18:08,1161.75,1161.75,1161.75,1161.75,0,1,1.00
06/03/2008,18:11,1161.75,1162.00,1161.75,1162.00,2,2,4.00
06/03/2008,18:14,1162.00,1162.00,1162.00,1162.00,5,0,5.00
06/03/2008,18:15,1161.75,1162.00,1161.75,1162.00,1,2,3.00
06/03/2008,18:16,1162.00,1162.00,1161.75,1161.75,1,64,65.00
06/03/2008,18:18,1161.75,1162.00,1161.75,1162.00,11,2,13.00
06/03/2008,18:19,1162.00,1162.00,1162.00,1162.00,69,0,69.00
06/03/2008,18:20,1162.25,1162.25,1162.00,1162.00,3,1,4.00
06/03/2008,18:21,1162.00,1162.00,1162.00,1162.00,0,4,4.00
06/03/2008,18:22,1162.00,1162.25,1162.00,1162.25,7,1,8.00
06/03/2008,18:23,1162.25,1162.25,1162.00,1162.00,4,60,64.00
06/03/2008,18:25,1162.00,1162.00,1162.00,1162.00,0,2,2.00
06/03/2008,18:26,1162.25,1162.25,1162.25,1162.25,19,0,19.00
06/03/2008,18:27,1162.00,1162.00,1162.00,1162.00,0,3,3.00
06/03/2008,18:29,1162.00,1162.25,1162.00,1162.25,1,1,2.00
06/03/2008,18:30,1162.00,1162.00,1162.00,1162.00,0,2,2.00
06/03/2008,18:31,1162.25,1162.25,1162.25,1162.25,7,0,7.00
06/03/2008,18:33,1162.00,1162.25,1162.00,1162.25,2,11,13.00
06/03/2008,18:34,1162.00,1162.00,1162.00,1162.00,0,19,19.00
06/03/2008,18:35,1162.00,1162.25,1162.00,1162.25,3,21,24.00
06/03/2008,18:39,1162.00,1162.00,1161.75,1162.00,2,52,54.00
06/03/2008,18:40,1161.75,1161.75,1161.75,1161.75,0,44,44.00
06/03/2008,18:41,1161.75,1162.00,1161.75,1162.00,1,11,12.00
06/03/2008,18:42,1162.00,1162.00,1162.00,1162.00,13,0,13.00
06/03/2008,18:43,1161.75,1161.75,1161.75,1161.75,0,1,1.00
06/03/2008,18:44,1162.00,1162.00,1162.00,1162.00,9,0,9.00
06/03/2008,18:45,1162.00,1162.00,1162.00,1162.00,6,0,6.00
06/03/2008,18:46,1162.00,1162.00,1162.00,1162.00,39,0,39.00
06/03/2008,18:47,1162.25,1162.25,1162.25,1162.25,58,0,58.00
06/03/2008,18:48,1162.50,1162.50,1162.50,1162.50,2,0,2.00
06/03/2008,18:49,1162.50,1162.75,1162.50,1162.75,108,0,108.00
06/03/2008,18:50,1162.75,1163.00,1162.75,1163.00,54,0,54.00
06/03/2008,18:51,1163.00,1163.00,1163.00,1163.00,14,0,14.00
06/03/2008,18:52,1163.00,1163.00,1163.00,1163.00,3,0,3.00
06/03/2008,18:54,1163.00,1163.50,1163.00,1163.50,125,0,125.00
06/03/2008,18:55,1163.50,1163.50,1163.50,1163.50,25,0,25.00
06/03/2008,18:57,1163.50,1163.75,1163.50,1163.75,38,0,38.00
06/03/2008,18:58,1163.75,1163.75,1163.75,1163.75,22,0,22.00
06/03/2008,18:59,1163.50,1163.75,1163.50,1163.75,38,1,39.00
06/03/2008,19:00,1163.75,1163.75,1163.75,1163.75,1,0,1.00
06/03/2008,19:01,1163.75,1163.75,1163.50,1163.50,2,79,81.00
06/03/2008,19:02,1163.50,1163.50,1163.50,1163.50,0,2,2.00
06/03/2008,19:03,1163.50,1163.50,1163.25,1163.50,1,23,24.00
06/03/2008,19:04,1163.50,1163.50,1163.25,1163.50,29,1,30.00
06/03/2008,19:05,1163.50,1163.50,1163.50,1163.50,2,0,2.00
06/03/2008,19:06,1163.50,1163.50,1163.25,1163.50,31,1,32.00
06/03/2008,19:07,1163.50,1163.50,1163.50,1163.50,30,0,30.00
06/03/2008,19:08,1163.50,1163.50,1163.50,1163.50,6,0,6.00
06/03/2008,19:09,1163.50,1163.50,1163.50,1163.50,6,0,6.00
06/03/2008,19:10,1163.50,1163.50,1163.25,1163.25,6,39,45.00
06/03/2008,19:11,1163.00,1163.25,1163.00,1163.00,1,8,9.00
06/03/2008,19:12,1163.00,1163.00,1163.00,1163.00,0,23,23.00
06/03/2008,19:13,1163.00,1163.00,1163.00,1163.00,0,25,25.00
06/03/2008,19:14,1163.00,1163.00,1163.00,1163.00,0,41,41.00
06/03/2008,19:15,1163.00,1163.25,1163.00,1163.25,1,43,44.00
06/03/2008,19:16,1163.00,1163.00,1163.00,1163.00,0,5,5.00
06/03/2008,19:17,1163.00,1163.25,1163.00,1163.25,1,9,10.00
06/03/2008,19:18,1163.25,1163.25,1163.25,1163.25,124,0,124.00
06/03/2008,19:19,1163.50,1164.00,1163.50,1163.75,56,2,58.00
06/03/2008,19:20,1163.75,1163.75,1163.75,1163.75,2,0,2.00
06/03/2008,19:21,1163.75,1164.00,1163.75,1163.75,74,36,110.00
06/03/2008,19:22,1163.75,1163.75,1163.75,1163.75,0,3,3.00
06/03/2008,19:23,1163.75,1163.75,1163.75,1163.75,0,16,16.00
06/03/2008,19:25,1163.75,1163.75,1163.25,1163.50,16,66,82.00
06/03/2008,19:26,1163.50,1163.50,1163.50,1163.50,0,3,3.00
06/03/2008,19:27,1163.75,1163.75,1163.75,1163.75,1,0,1.00
06/03/2008,19:28,1163.50,1163.50,1163.25,1163.25,0,28,28.00
06/03/2008,19:29,1163.25,1163.25,1163.00,1163.25,15,101,116.00
06/03/2008,19:30,1163.25,1163.25,1163.00,1163.00,21,1,22.00
06/03/2008,19:31,1163.25,1163.50,1163.25,1163.50,21,0,21.00
06/03/2008,19:32,1163.00,1163.25,1163.00,1163.25,5,100,105.00
06/03/2008,19:33,1163.25,1163.25,1163.25,1163.25,1,0,1.00
06/03/2008,19:34,1163.50,1163.50,1163.50,1163.50,20,0,20.00
06/03/2008,19:37,1163.25,1163.25,1163.25,1163.25,0,34,34.00
06/03/2008,19:39,1163.25,1163.25,1163.25,1163.25,0,5,5.00
06/03/2008,19:40,1163.25,1163.25,1163.00,1163.00,0,36,36.00
06/03/2008,19:41,1163.25,1163.25,1163.00,1163.00,1,39,40.00
06/03/2008,19:42,1163.00,1163.25,1163.00,1163.25,1,19,20.00
06/03/2008,19:43,1163.00,1163.00,1162.75,1162.75,0,5,5.00
06/03/2008,19:44,1163.00,1163.00,1163.00,1163.00,10,0,10.00
06/03/2008,19:45,1163.00,1163.50,1163.00,1163.25,23,1,24.00
06/03/2008,19:47,1163.00,1163.00,1163.00,1163.00,0,1,1.00
06/03/2008,19:48,1163.25,1163.25,1163.25,1163.25,1,0,1.00
06/03/2008,19:49,1163.00,1163.00,1163.00,1163.00,0,2,2.00
06/03/2008,19:50,1163.00,1163.00,1163.00,1163.00,0,2,2.00
06/03/2008,19:52,1163.25,1163.25,1163.00,1163.00,1,8,9.00
06/03/2008,19:54,1163.25,1163.25,1163.25,1163.25,13,0,13.00
06/03/2008,19:55,1163.25,1163.25,1163.25,1163.25,15,0,15.00
06/03/2008,19:56,1163.50,1163.50,1163.50,1163.50,39,0,39.00
06/03/2008,19:57,1163.50,1163.75,1163.50,1163.50,21,8,29.00
06/03/2008,19:58,1163.75,1163.75,1163.50,1163.50,54,1,55.00
06/03/2008,19:59,1163.50,1163.50,1163.50,1163.50,0,3,3.00
06/03/2008,20:00,1163.50,1163.50,1163.50,1163.50,0,5,5.00
06/03/2008,20:01,1163.25,1163.75,1163.25,1163.75,75,7,82.00
06/03/2008,20:02,1163.50,1163.50,1163.50,1163.50,0,2,2.00
06/03/2008,20:03,1163.50,1163.50,1163.50,1163.50,0,1,1.00
06/03/2008,20:05,1163.50,1163.50,1163.50,1163.50,0,1,1.00
06/03/2008,20:07,1163.75,1163.75,1163.50,1163.50,3,79,82.00
06/03/2008,20:08,1163.25,1163.25,1163.00,1163.25,1,9,10.00
06/03/2008,20:09,1163.50,1163.75,1163.50,1163.75,32,0,32.00
06/03/2008,20:10,1163.75,1164.00,1163.75,1164.00,5,0,5.00
06/03/2008,20:12,1164.00,1164.25,1164.00,1164.00,158,46,204.00
06/03/2008,20:13,1163.75,1164.00,1163.75,1164.00,2,5,7.00
06/03/2008,20:14,1163.75,1163.75,1163.75,1163.75,0,3,3.00
06/03/2008,20:15,1164.00,1164.00,1164.00,1164.00,14,0,14.00
06/03/2008,20:16,1164.00,1164.25,1164.00,1164.00,21,6,27.00
06/03/2008,20:17,1164.00,1164.00,1164.00,1164.00,0,53,53.00
06/03/2008,20:18,1164.00,1164.25,1164.00,1164.00,317,43,360.00
06/03/2008,20:19,1164.00,1164.00,1163.75,1164.00,54,13,67.00
06/03/2008,20:20,1164.00,1164.00,1164.00,1164.00,2,0,2.00
06/03/2008,20:22,1164.00,1164.00,1164.00,1164.00,7,0,7.00
06/03/2008,20:23,1164.25,1164.25,1164.00,1164.00,30,16,46.00
06/03/2008,20:24,1164.00,1164.00,1163.75,1163.75,0,3,3.00
06/03/2008,20:25,1164.00,1164.00,1164.00,1164.00,5,0,5.00
06/03/2008,20:26,1163.75,1164.00,1163.75,1164.00,25,27,52.00
06/03/2008,20:27,1164.00,1164.00,1163.75,1163.75,23,2,25.00
06/03/2008,20:28,1164.00,1164.00,1164.00,1164.00,4,0,4.00
06/03/2008,20:29,1164.25,1164.25,1164.00,1164.25,51,1,52.00
06/03/2008,20:30,1164.00,1164.25,1164.00,1164.25,2,4,6.00
06/03/2008,20:31,1164.25,1164.25,1164.25,1164.25,15,0,15.00
06/03/2008,20:34,1164.25,1164.25,1164.00,1164.00,1,44,45.00
06/03/2008,20:36,1163.75,1163.75,1163.75,1163.75,0,15,15.00
06/03/2008,20:37,1164.00,1164.00,1163.50,1163.75,4,10,14.00
06/03/2008,20:38,1163.75,1164.00,1163.75,1164.00,27,0,27.00
06/03/2008,20:39,1164.00,1164.25,1164.00,1164.00,2,2,4.00
06/03/2008,20:41,1164.00,1164.00,1164.00,1164.00,0,16,16.00
06/03/2008,20:42,1164.25,1164.25,1164.00,1164.00,6,4,10.00
06/03/2008,20:44,1164.00,1164.75,1164.00,1164.50,291,18,309.00
06/03/2008,20:45,1164.50,1164.75,1164.50,1164.75,2,4,6.00
06/03/2008,20:46,1164.50,1164.50,1164.50,1164.50,0,1,1.00
06/03/2008,20:47,1164.50,1164.50,1164.50,1164.50,0,11,11.00
06/03/2008,20:48,1164.75,1164.75,1164.50,1164.50,3,5,8.00
06/03/2008,20:49,1164.50,1164.75,1164.50,1164.50,1,6,7.00
06/03/2008,20:50,1164.25,1164.50,1164.25,1164.50,73,3,76.00
06/03/2008,20:51,1164.75,1164.75,1164.50,1164.75,9,5,14.00
06/03/2008,20:52,1164.75,1165.00,1164.75,1165.00,37,0,37.00
06/03/2008,20:53,1164.75,1164.75,1164.50,1164.75,9,15,24.00
06/03/2008,20:54,1164.75,1164.75,1164.75,1164.75,10,0,10.00
06/03/2008,20:55,1164.75,1164.75,1164.75,1164.75,4,0,4.00
06/03/2008,20:56,1165.00,1165.00,1164.75,1164.75,10,2,12.00
06/03/2008,20:57,1164.75,1165.00,1164.75,1165.00,45,2,47.00
06/03/2008,20:58,1165.00,1165.00,1165.00,1165.00,15,0,15.00
06/03/2008,20:59,1165.00,1165.25,1164.75,1165.00,34,11,45.00
06/03/2008,21:00,1165.00,1165.25,1164.75,1164.75,3,43,46.00
06/03/2008,21:01,1164.75,1164.75,1164.50,1164.75,3,73,76.00
06/03/2008,21:02,1164.75,1165.25,1164.75,1164.75,33,24,57.00
06/03/2008,21:03,1164.75,1164.75,1164.75,1164.75,0,2,2.00
06/03/2008,21:04,1164.75,1164.75,1164.75,1164.75,0,6,6.00
06/03/2008,21:06,1164.75,1164.75,1164.75,1164.75,0,1,1.00
06/03/2008,21:07,1164.75,1164.75,1164.75,1164.75,0,10,10.00
06/03/2008,21:08,1165.00,1165.00,1165.00,1165.00,3,0,3.00
06/03/2008,21:09,1165.00,1165.00,1165.00,1165.00,1,0,1.00
06/03/2008,21:10,1165.00,1165.00,1165.00,1165.00,7,0,7.00
06/03/2008,21:11,1164.75,1164.75,1164.75,1164.75,0,50,50.00
06/03/2008,21:12,1164.75,1165.00,1164.75,1165.00,34,1,35.00
06/03/2008,21:13,1165.00,1165.25,1165.00,1165.25,12,0,12.00
06/03/2008,21:14,1165.25,1165.25,1165.00,1165.25,122,1,123.00
06/03/2008,21:15,1165.00,1165.25,1165.00,1165.25,43,3,46.00
06/03/2008,21:17,1165.25,1165.25,1165.25,1165.25,26,0,26.00
06/03/2008,21:18,1165.25,1165.25,1165.25,1165.25,91,0,91.00
06/03/2008,21:19,1165.25,1165.25,1165.00,1165.00,12,1,13.00
06/03/2008,21:20,1165.25,1165.25,1165.00,1165.25,15,18,33.00
06/03/2008,21:21,1165.00,1165.25,1165.00,1165.25,20,1,21.00
06/03/2008,21:22,1165.25,1165.25,1165.00,1165.25,30,15,45.00
06/03/2008,21:23,1165.25,1165.25,1165.00,1165.00,23,11,34.00
06/03/2008,21:24,1165.00,1165.00,1165.00,1165.00,0,8,8.00
06/03/2008,21:25,1165.00,1165.00,1165.00,1165.00,0,1,1.00
06/03/2008,21:26,1165.25,1165.25,1165.00,1165.25,18,10,28.00
06/03/2008,21:27,1165.00,1165.00,1164.75,1164.75,0,17,17.00
06/03/2008,21:28,1164.75,1164.75,1164.75,1164.75,0,37,37.00
06/03/2008,21:29,1164.75,1165.00,1164.75,1165.00,6,1,7.00
06/03/2008,21:30,1164.75,1165.00,1164.75,1165.00,3,2,5.00
06/03/2008,21:31,1165.00,1165.00,1165.00,1165.00,5,0,5.00
06/03/2008,21:33,1165.00,1165.00,1165.00,1165.00,2,0,2.00
06/03/2008,21:35,1164.75,1165.00,1164.75,1165.00,1,20,21.00
06/03/2008,21:36,1164.50,1164.50,1164.50,1164.50,0,2,2.00
06/03/2008,21:37,1164.75,1164.75,1164.75,1164.75,11,0,11.00
06/03/2008,21:38,1165.00,1165.00,1165.00,1165.00,3,0,3.00
06/03/2008,21:39,1164.75,1164.75,1164.75,1164.75,0,2,2.00
06/03/2008,21:41,1164.75,1164.75,1164.75,1164.75,0,2,2.00
06/03/2008,21:43,1165.00,1165.00,1165.00,1165.00,38,0,38.00
06/03/2008,21:44,1165.00,1165.00,1165.00,1165.00,17,0,17.00
06/03/2008,21:45,1165.00,1165.00,1164.75,1165.00,6,2,8.00
06/03/2008,21:47,1165.00,1165.00,1165.00,1165.00,1,0,1.00
06/03/2008,21:49,1164.75,1164.75,1164.75,1164.75,0,1,1.00
06/03/2008,21:51,1164.75,1164.75,1164.75,1164.75,0,1,1.00
06/03/2008,21:52,1164.75,1165.00,1164.75,1165.00,3,3,6.00
06/03/2008,21:53,1164.75,1164.75,1164.75,1164.75,0,1,1.00
06/03/2008,21:54,1165.00,1165.00,1164.75,1164.75,1,3,4.00
06/03/2008,21:55,1164.75,1164.75,1164.75,1164.75,0,15,15.00
06/03/2008,21:56,1164.50,1164.50,1164.50,1164.50,0,12,12.00
06/03/2008,21:57,1164.50,1164.50,1164.00,1164.00,0,133,133.00
06/03/2008,21:58,1164.00,1164.00,1163.75,1163.75,6,5,11.00
06/03/2008,21:59,1164.00,1164.00,1164.00,1164.00,1,0,1.00
06/03/2008,22:00,1164.00,1164.00,1163.50,1163.75,10,68,78.00
06/03/2008,22:01,1163.75,1163.75,1163.75,1163.75,1,0,1.00
06/03/2008,22:02,1163.75,1163.75,1163.75,1163.75,13,0,13.00
06/03/2008,22:04,1163.75,1164.00,1163.00,1163.50,49,132,181.00
06/03/2008,22:05,1163.75,1163.75,1163.75,1163.75,14,0,14.00
06/03/2008,22:06,1164.00,1164.00,1163.75,1163.75,2,3,5.00
06/03/2008,22:07,1163.75,1164.00,1163.75,1164.00,26,2,28.00
06/03/2008,22:08,1164.00,1164.00,1164.00,1164.00,1,0,1.00
06/03/2008,22:10,1164.00,1164.00,1163.75,1163.75,2,3,5.00
06/03/2008,22:12,1163.75,1163.75,1163.75,1163.75,0,5,5.00
06/03/2008,22:14,1163.75,1164.25,1163.75,1164.25,26,2,28.00
06/03/2008,22:15,1164.25,1164.50,1164.25,1164.50,26,0,26.00
06/03/2008,22:16,1164.50,1164.50,1164.50,1164.50,2,0,2.00
06/03/2008,22:17,1164.25,1164.25,1164.25,1164.25,0,6,6.00
06/03/2008,22:18,1164.25,1164.25,1164.00,1164.00,0,5,5.00
06/03/2008,22:19,1164.00,1164.00,1164.00,1164.00,0,2,2.00
06/03/2008,22:20,1164.00,1164.25,1163.75,1164.25,3,6,9.00
06/03/2008,22:21,1164.25,1164.25,1164.25,1164.25,10,0,10.00
06/03/2008,22:22,1164.00,1164.50,1164.00,1164.50,8,6,14.00
06/03/2008,22:23,1164.25,1164.25,1164.25,1164.25,0,25,25.00
06/03/2008,22:24,1164.25,1164.25,1164.25,1164.25,0,5,5.00
06/03/2008,22:25,1164.00,1164.00,1163.75,1163.75,0,5,5.00
06/03/2008,22:26,1164.00,1164.25,1164.00,1164.25,33,0,33.00
06/03/2008,22:27,1164.00,1164.00,1164.00,1164.00,0,4,4.00
06/03/2008,22:28,1164.00,1164.00,1163.75,1163.75,0,20,20.00
06/03/2008,22:29,1163.75,1164.00,1163.75,1163.75,3,8,11.00
06/03/2008,22:30,1163.75,1163.75,1163.50,1163.50,0,11,11.00
06/03/2008,22:31,1163.50,1163.75,1163.50,1163.75,2,1,3.00
06/03/2008,22:32,1163.50,1164.00,1163.50,1164.00,5,1,6.00
06/03/2008,22:33,1163.75,1164.50,1163.75,1164.50,15,1,16.00
06/03/2008,22:34,1164.25,1164.50,1164.25,1164.50,13,2,15.00
06/03/2008,22:35,1164.50,1164.75,1164.50,1164.50,2,12,14.00
06/03/2008,22:36,1164.75,1165.00,1164.75,1165.00,59,1,60.00
06/03/2008,22:37,1164.75,1165.00,1164.75,1165.00,32,16,48.00
06/03/2008,22:38,1165.00,1165.25,1165.00,1165.25,23,0,23.00
06/03/2008,22:39,1165.25,1165.25,1165.00,1165.00,2,36,38.00
06/03/2008,22:40,1165.00,1165.25,1165.00,1165.00,1,7,8.00
06/03/2008,22:41,1165.00,1165.00,1165.00,1165.00,0,21,21.00
06/03/2008,22:42,1164.75,1165.00,1164.75,1165.00,5,1,6.00
06/03/2008,22:43,1165.25,1165.25,1165.00,1165.00,11,4,15.00
06/03/2008,22:44,1165.00,1165.25,1165.00,1165.25,4,3,7.00
06/03/2008,22:45,1165.00,1165.00,1165.00,1165.00,0,2,2.00
06/03/2008,22:46,1165.00,1165.00,1164.75,1164.75,0,2,2.00
06/03/2008,22:47,1164.75,1164.75,1164.75,1164.75,0,1,1.00
06/03/2008,22:48,1165.00,1165.25,1165.00,1165.00,14,3,17.00
06/03/2008,22:49,1165.00,1165.00,1165.00,1165.00,0,1,1.00
06/03/2008,22:51,1165.00,1165.00,1164.75,1165.00,1,9,10.00
06/03/2008,22:52,1165.00,1165.25,1165.00,1165.00,3,2,5.00
06/03/2008,22:53,1165.00,1165.00,1165.00,1165.00,0,2,2.00
06/03/2008,22:55,1165.25,1165.25,1165.00,1165.00,2,1,3.00
06/03/2008,22:57,1165.00,1165.00,1165.00,1165.00,0,1,1.00
06/03/2008,22:58,1165.00,1165.00,1165.00,1165.00,0,16,16.00
06/03/2008,22:59,1165.00,1165.25,1165.00,1165.25,4,4,8.00
06/03/2008,23:00,1165.00,1165.00,1165.00,1165.00,0,5,5.00
06/03/2008,23:01,1165.25,1165.25,1165.00,1165.00,18,2,20.00
06/03/2008,23:02,1165.25,1165.25,1165.25,1165.25,25,0,25.00
06/03/2008,23:03,1165.25,1165.25,1165.00,1165.00,1,2,3.00
06/03/2008,23:04,1165.00,1165.00,1165.00,1165.00,0,2,2.00
06/03/2008,23:05,1165.00,1165.00,1165.00,1165.00,0,3,3.00
06/03/2008,23:06,1165.25,1165.25,1165.25,1165.25,3,0,3.00
06/03/2008,23:07,1165.00,1165.25,1165.00,1165.00,2,3,5.00
06/03/2008,23:08,1165.00,1165.00,1165.00,1165.00,0,24,24.00
06/03/2008,23:09,1164.75,1165.00,1164.75,1164.75,1,2,3.00
06/03/2008,23:11,1164.75,1164.75,1164.75,1164.75,0,1,1.00
06/03/2008,23:12,1164.75,1165.00,1164.75,1165.00,5,1,6.00
06/03/2008,23:13,1164.75,1164.75,1164.75,1164.75,0,1,1.00
06/03/2008,23:14,1165.00,1165.00,1164.75,1164.75,3,1,4.00
06/03/2008,23:15,1164.75,1165.00,1164.75,1165.00,1,11,12.00
06/03/2008,23:17,1164.75,1164.75,1164.75,1164.75,0,3,3.00
06/03/2008,23:18,1164.75,1164.75,1164.75,1164.75,0,1,1.00
06/03/2008,23:19,1165.00,1165.00,1164.75,1164.75,3,1,4.00
06/03/2008,23:21,1164.75,1165.00,1164.75,1165.00,3,1,4.00
06/03/2008,23:22,1165.00,1165.00,1165.00,1165.00,3,0,3.00
06/03/2008,23:23,1164.75,1164.75,1164.75,1164.75,0,1,1.00
06/03/2008,23:24,1164.75,1164.75,1164.75,1164.75,0,4,4.00
06/03/2008,23:25,1164.75,1164.75,1164.75,1164.75,0,16,16.00
06/03/2008,23:26,1164.75,1164.75,1164.75,1164.75,0,2,2.00
06/03/2008,23:27,1164.75,1164.75,1164.75,1164.75,0,6,6.00
06/03/2008,23:29,1165.00,1165.00,1164.75,1164.75,4,2,6.00
06/03/2008,23:30,1164.75,1164.75,1164.75,1164.75,0,1,1.00
06/03/2008,23:31,1165.00,1165.00,1164.75,1164.75,1,11,12.00
06/03/2008,23:32,1165.00,1165.00,1165.00,1165.00,56,0,56.00
06/03/2008,23:33,1164.75,1164.75,1164.75,1164.75,0,25,25.00
06/03/2008,23:34,1164.50,1164.50,1164.50,1164.50,0,1,1.00
06/03/2008,23:35,1164.50,1164.50,1164.50,1164.50,0,6,6.00
06/03/2008,23:36,1164.75,1164.75,1164.75,1164.75,3,0,3.00
06/03/2008,23:37,1164.50,1164.50,1164.50,1164.50,0,5,5.00
06/03/2008,23:39,1164.75,1164.75,1164.50,1164.50,5,2,7.00
06/03/2008,23:41,1164.50,1164.50,1164.50,1164.50,0,4,4.00
06/03/2008,23:42,1164.75,1164.75,1164.25,1164.25,1,29,30.00
06/03/2008,23:43,1164.25,1164.50,1164.25,1164.50,3,58,61.00
06/03/2008,23:44,1164.50,1164.50,1164.25,1164.25,5,28,33.00
06/03/2008,23:45,1164.25,1164.25,1164.25,1164.25,0,2,2.00
06/03/2008,23:46,1164.00,1164.00,1164.00,1164.00,0,126,126.00
06/03/2008,23:47,1163.75,1164.00,1163.75,1164.00,2,2,4.00
06/03/2008,23:48,1163.75,1164.00,1163.75,1164.00,2,11,13.00
06/03/2008,23:49,1163.75,1163.75,1163.75,1163.75,0,1,1.00
06/03/2008,23:51,1163.75,1164.00,1163.75,1164.00,43,58,101.00
06/03/2008,23:52,1164.00,1164.25,1164.00,1164.25,17,0,17.00
06/03/2008,23:53,1164.50,1164.50,1164.00,1164.50,4,2,6.00
06/03/2008,23:54,1164.50,1164.50,1164.50,1164.50,1,0,1.00
06/03/2008,23:55,1164.25,1164.25,1164.25,1164.25,0,1,1.00
06/03/2008,23:56,1164.25,1164.25,1164.25,1164.25,0,1,1.00
06/03/2008,23:57,1164.25,1164.25,1164.25,1164.25,0,3,3.00
06/03/2008,23:58,1164.25,1164.25,1164.25,1164.25,0,12,12.00
06/03/2008,23:59,1164.25,1164.25,1164.00,1164.00,0,15,15.00
06/04/2008,00:01,1164.25,1164.25,1164.25,1164.25,15,0,15.00
06/04/2008,00:02,1164.25,1164.25,1164.25,1164.25,1,0,1.00
06/04/2008,00:03,1164.25,1164.25,1164.25,1164.25,1,0,1.00
06/04/2008,00:04,1164.25,1164.25,1164.25,1164.25,1,0,1.00
06/04/2008,00:05,1164.50,1164.50,1164.25,1164.25,5,1,6.00
06/04/2008,00:06,1164.50,1164.50,1164.50,1164.50,2,0,2.00
06/04/2008,00:07,1164.25,1164.25,1164.25,1164.25,0,4,4.00
06/04/2008,00:08,1164.50,1164.50,1164.50,1164.50,1,0,1.00
06/04/2008,00:09,1164.25,1164.25,1164.25,1164.25,0,1,1.00
06/04/2008,00:11,1164.50,1164.50,1164.25,1164.25,2,1,3.00
06/04/2008,00:12,1164.25,1164.25,1164.25,1164.25,0,1,1.00
06/04/2008,00:13,1164.25,1164.25,1164.25,1164.25,0,1,1.00
06/04/2008,00:15,1164.25,1164.50,1164.25,1164.50,5,1,6.00
06/04/2008,00:16,1164.50,1164.50,1164.50,1164.50,15,0,15.00
06/04/2008,00:17,1164.75,1164.75,1164.50,1164.75,9,49,58.00
06/04/2008,00:18,1164.75,1165.25,1164.75,1165.25,30,1,31.00
06/04/2008,00:19,1164.75,1164.75,1164.75,1164.75,0,1,1.00
06/04/2008,00:21,1165.00,1165.00,1164.75,1165.00,5,2,7.00
06/04/2008,00:22,1165.00,1165.00,1165.00,1165.00,7,0,7.00
06/04/2008,00:23,1165.00,1165.25,1165.00,1165.25,53,1,54.00
06/04/2008,00:24,1165.00,1165.00,1165.00,1165.00,0,11,11.00
06/04/2008,00:25,1165.00,1165.25,1165.00,1165.25,7,1,8.00
06/04/2008,00:26,1165.00,1165.25,1165.00,1165.00,5,7,12.00
06/04/2008,00:27,1165.00,1165.25,1165.00,1165.25,1,1,2.00
06/04/2008,00:29,1165.00,1165.00,1165.00,1165.00,0,17,17.00
06/04/2008,00:30,1165.25,1165.25,1165.25,1165.25,5,0,5.00
06/04/2008,00:31,1165.25,1165.25,1165.00,1165.25,11,2,13.00
06/04/2008,00:32,1165.25,1165.25,1165.25,1165.25,36,0,36.00
06/04/2008,00:33,1165.00,1165.25,1165.00,1165.00,47,2,49.00
06/04/2008,00:34,1165.25,1165.50,1165.25,1165.25,71,2,73.00
06/04/2008,00:35,1165.25,1165.25,1165.25,1165.25,0,2,2.00
06/04/2008,00:36,1165.25,1165.25,1165.25,1165.25,0,1,1.00
06/04/2008,00:37,1165.50,1165.75,1165.25,1165.75,143,1,144.00
06/04/2008,00:38,1165.50,1165.75,1165.50,1165.75,2,21,23.00
06/04/2008,00:39,1165.50,1165.75,1165.50,1165.50,2,24,26.00
06/04/2008,00:40,1165.50,1165.50,1165.50,1165.50,0,1,1.00
06/04/2008,00:41,1165.50,1165.50,1165.25,1165.50,40,31,71.00
06/04/2008,00:42,1165.75,1165.75,1165.75,1165.75,4,0,4.00
06/04/2008,00:43,1165.50,1165.75,1165.25,1165.75,35,4,39.00
06/04/2008,00:44,1165.50,1165.50,1165.25,1165.50,5,12,17.00
06/04/2008,00:45,1165.25,1165.25,1165.25,1165.25,0,1,1.00
06/04/2008,00:46,1165.25,1165.25,1165.25,1165.25,0,1,1.00
06/04/2008,00:47,1165.25,1165.50,1165.25,1165.50,3,12,15.00
06/04/2008,00:48,1165.25,1165.50,1165.25,1165.50,75,2,77.00
06/04/2008,00:49,1165.25,1165.50,1165.25,1165.50,9,1,10.00
06/04/2008,00:50,1165.25,1165.25,1165.25,1165.25,0,1,1.00
06/04/2008,00:51,1165.25,1165.25,1165.25,1165.25,0,1,1.00
06/04/2008,00:52,1165.25,1165.25,1165.25,1165.25,0,1,1.00
06/04/2008,00:53,1165.25,1165.25,1165.25,1165.25,0,1,1.00
06/04/2008,00:54,1165.25,1165.25,1165.25,1165.25,0,9,9.00
06/04/2008,00:55,1165.25,1165.25,1164.50,1164.50,0,23,23.00
06/04/2008,00:56,1164.75,1164.75,1164.75,1164.75,7,0,7.00
06/04/2008,00:57,1164.50,1164.75,1164.50,1164.75,14,3,17.00
06/04/2008,00:58,1164.75,1165.25,1164.75,1165.25,17,0,17.00
06/04/2008,00:59,1165.00,1165.00,1164.75,1164.75,0,46,46.00
06/04/2008,01:00,1165.00,1165.00,1165.00,1165.00,31,0,31.00
06/04/2008,01:01,1165.00,1165.00,1164.50,1164.75,88,60,148.00
06/04/2008,01:02,1164.75,1165.00,1164.75,1165.00,28,0,28.00
06/04/2008,01:03,1165.00,1165.25,1165.00,1165.25,7,0,7.00
06/04/2008,01:04,1165.25,1165.25,1165.25,1165.25,20,0,20.00
06/04/2008,01:05,1165.50,1166.00,1165.50,1165.75,235,8,243.00
06/04/2008,01:06,1165.75,1166.00,1165.75,1166.00,100,8,108.00
06/04/2008,01:07,1165.75,1166.00,1165.75,1165.75,30,40,70.00
06/04/2008,01:08,1165.75,1166.00,1165.75,1166.00,263,133,396.00
06/04/2008,01:09,1166.00,1166.25,1166.00,1166.00,183,1,184.00
06/04/2008,01:10,1166.25,1166.50,1166.25,1166.25,49,20,69.00
06/04/2008,01:11,1166.00,1166.25,1166.00,1166.25,82,11,93.00
06/04/2008,01:12,1166.25,1166.25,1166.00,1166.00,46,6,52.00
06/04/2008,01:13,1166.25,1166.25,1166.00,1166.00,71,5,76.00
06/04/2008,01:14,1166.00,1166.00,1166.00,1166.00,0,28,28.00
06/04/2008,01:15,1165.75,1165.75,1165.75,1165.75,0,46,46.00
06/04/2008,01:16,1165.75,1166.00,1165.75,1166.00,77,7,84.00
06/04/2008,01:17,1166.00,1166.25,1165.75,1166.00,117,41,158.00
06/04/2008,01:18,1166.00,1166.25,1166.00,1166.00,57,29,86.00
06/04/2008,01:19,1166.00,1166.25,1166.00,1166.25,26,38,64.00
06/04/2008,01:20,1166.00,1166.00,1166.00,1166.00,0,111,111.00
06/04/2008,01:21,1166.00,1166.00,1165.75,1165.75,50,59,109.00
06/04/2008,01:22,1166.00,1166.00,1165.75,1165.75,5,10,15.00
06/04/2008,01:23,1166.00,1166.00,1166.00,1166.00,98,0,98.00
06/04/2008,01:24,1166.00,1166.25,1165.75,1166.00,58,5,63.00
06/04/2008,01:25,1166.00,1166.00,1166.00,1166.00,1,0,1.00
06/04/2008,01:26,1166.00,1166.00,1165.50,1165.75,45,160,205.00
06/04/2008,01:27,1166.00,1166.00,1166.00,1166.00,60,0,60.00
06/04/2008,01:28,1166.25,1166.25,1166.25,1166.25,11,0,11.00
06/04/2008,01:29,1166.25,1166.25,1166.00,1166.00,25,1,26.00
06/04/2008,01:30,1166.25,1166.25,1166.25,1166.25,25,0,25.00
06/04/2008,01:31,1166.25,1166.25,1166.00,1166.25,54,16,70.00
06/04/2008,01:32,1166.25,1166.25,1166.25,1166.25,32,0,32.00
06/04/2008,01:33,1166.25,1166.25,1166.00,1166.00,14,4,18.00
06/04/2008,01:34,1166.25,1166.50,1166.25,1166.50,56,12,68.00
06/04/2008,01:35,1166.25,1166.25,1166.00,1166.00,0,18,18.00
06/04/2008,01:36,1166.00,1166.00,1165.75,1166.00,1,96,97.00
06/04/2008,01:37,1166.00,1166.25,1165.75,1165.75,33,123,156.00
06/04/2008,01:38,1166.00,1166.00,1166.00,1166.00,14,0,14.00
06/04/2008,01:40,1165.75,1166.00,1165.75,1166.00,1,2,3.00
06/04/2008,01:41,1165.75,1165.75,1165.75,1165.75,0,16,16.00
06/04/2008,01:42,1166.00,1166.75,1166.00,1166.75,271,7,278.00
06/04/2008,01:43,1166.50,1166.50,1166.25,1166.50,24,8,32.00
06/04/2008,01:44,1166.25,1166.25,1166.00,1166.25,23,155,178.00
06/04/2008,01:45,1166.00,1166.00,1166.00,1166.00,0,2,2.00
06/04/2008,01:46,1166.25,1166.25,1166.00,1166.25,48,41,89.00
06/04/2008,01:47,1166.25,1166.25,1166.25,1166.25,6,0,6.00
06/04/2008,01:48,1166.25,1166.25,1166.25,1166.25,192,0,192.00
06/04/2008,01:49,1166.25,1166.50,1166.25,1166.50,24,0,24.00
06/04/2008,01:50,1166.25,1166.50,1166.25,1166.50,75,22,97.00
06/04/2008,01:51,1166.50,1166.50,1166.50,1166.50,12,0,12.00
06/04/2008,01:52,1166.50,1166.50,1166.25,1166.50,34,5,39.00
06/04/2008,01:53,1166.25,1166.25,1166.25,1166.25,0,13,13.00
06/04/2008,01:54,1166.25,1166.25,1165.50,1165.75,14,103,117.00
06/04/2008,01:55,1165.75,1166.25,1165.75,1166.25,50,0,50.00
06/04/2008,01:56,1166.00,1166.25,1166.00,1166.25,1,31,32.00
06/04/2008,01:57,1166.25,1166.25,1166.00,1166.25,3,5,8.00
06/04/2008,01:58,1166.00,1166.00,1166.00,1166.00,0,103,103.00
06/04/2008,01:59,1166.00,1166.00,1166.00,1166.00,0,1,1.00
06/04/2008,02:00,1166.00,1166.25,1166.00,1166.00,5,81,86.00
06/04/2008,02:01,1166.25,1166.25,1165.75,1166.25,258,126,384.00
06/04/2008,02:02,1166.25,1166.50,1166.00,1166.00,128,56,184.00
06/04/2008,02:03,1166.25,1166.25,1166.00,1166.00,1,203,204.00
06/04/2008,02:04,1166.00,1166.00,1165.75,1166.00,141,11,152.00
06/04/2008,02:05,1166.00,1166.00,1165.75,1165.75,27,19,46.00
06/04/2008,02:06,1165.75,1166.00,1165.75,1165.75,10,101,111.00
06/04/2008,02:07,1165.50,1165.50,1165.00,1165.00,71,228,299.00
06/04/2008,02:08,1165.00,1165.00,1164.75,1164.75,72,134,206.00
06/04/2008,02:09,1165.00,1165.25,1164.50,1165.00,98,96,194.00
06/04/2008,02:10,1165.00,1165.25,1165.00,1165.00,10,185,195.00
06/04/2008,02:11,1165.00,1165.25,1164.75,1165.00,62,168,230.00
06/04/2008,02:12,1164.75,1165.25,1164.75,1165.00,118,92,210.00
06/04/2008,02:13,1165.25,1165.75,1165.00,1165.25,202,137,339.00
06/04/2008,02:14,1165.25,1165.75,1165.00,1165.50,72,35,107.00
06/04/2008,02:15,1165.50,1165.75,1164.75,1165.00,5,340,345.00
06/04/2008,02:16,1165.00,1165.00,1164.50,1164.50,89,404,493.00
06/04/2008,02:17,1164.50,1164.50,1164.00,1164.50,217,105,322.00
06/04/2008,02:18,1164.50,1164.50,1164.00,1164.25,40,106,146.00
06/04/2008,02:19,1164.25,1164.25,1164.00,1164.25,126,73,199.00
06/04/2008,02:20,1164.25,1164.25,1164.00,1164.25,152,11,163.00
06/04/2008,02:21,1164.25,1164.75,1164.25,1164.50,84,65,149.00
06/04/2008,02:22,1164.25,1164.25,1163.50,1163.75,67,652,719.00
06/04/2008,02:23,1163.75,1163.75,1163.50,1163.50,137,461,598.00
06/04/2008,02:24,1163.50,1163.75,1163.50,1163.50,1,128,129.00
06/04/2008,02:25,1163.50,1164.00,1163.50,1164.00,115,24,139.00
06/04/2008,02:26,1164.00,1164.25,1164.00,1164.00,103,138,241.00
06/04/2008,02:27,1164.00,1164.00,1163.50,1163.75,59,654,713.00
06/04/2008,02:28,1163.75,1164.00,1163.50,1164.00,32,39,71.00
06/04/2008,02:29,1164.00,1164.25,1164.00,1164.25,148,1,149.00
06/04/2008,02:30,1164.50,1164.75,1164.50,1164.75,97,32,129.00
06/04/2008,02:31,1164.50,1164.75,1164.25,1164.50,93,55,148.00
06/04/2008,02:32,1164.50,1164.50,1164.00,1164.00,54,295,349.00
06/04/2008,02:33,1164.25,1164.25,1164.00,1164.00,9,52,61.00
06/04/2008,02:34,1163.75,1164.25,1163.75,1164.25,134,28,162.00
06/04/2008,02:35,1164.25,1164.25,1163.75,1164.00,60,148,208.00
06/04/2008,02:36,1163.75,1163.75,1163.00,1163.25,40,343,383.00
06/04/2008,02:37,1163.25,1163.50,1163.00,1163.00,49,52,101.00
06/04/2008,02:38,1163.00,1163.25,1163.00,1163.00,2,206,208.00
06/04/2008,02:39,1163.00,1163.00,1162.50,1162.50,26,494,520.00
06/04/2008,02:40,1162.50,1162.75,1162.25,1162.50,173,189,362.00
06/04/2008,02:41,1162.75,1163.25,1162.75,1163.00,412,1,413.00
06/04/2008,02:42,1163.00,1163.25,1162.75,1163.00,200,47,247.00
06/04/2008,02:43,1163.00,1163.25,1163.00,1163.00,21,134,155.00
06/04/2008,02:44,1163.00,1163.00,1162.75,1162.75,0,22,22.00
06/04/2008,02:45,1163.00,1163.00,1162.75,1162.75,40,17,57.00
06/04/2008,02:46,1162.75,1163.00,1162.50,1162.75,40,254,294.00
06/04/2008,02:47,1163.00,1163.00,1162.75,1163.00,68,2,70.00
06/04/2008,02:48,1162.75,1163.00,1162.50,1162.50,155,276,431.00
06/04/2008,02:49,1162.75,1162.75,1162.50,1162.50,40,89,129.00
06/04/2008,02:50,1162.75,1162.75,1162.50,1162.75,123,6,129.00
06/04/2008,02:51,1162.75,1163.00,1162.50,1162.50,19,96,115.00
06/04/2008,02:52,1162.75,1162.75,1162.75,1162.75,139,0,139.00
06/04/2008,02:53,1162.75,1162.75,1162.50,1162.50,18,15,33.00
06/04/2008,02:54,1162.75,1162.75,1162.25,1162.50,147,59,206.00
06/04/2008,02:55,1162.50,1162.50,1162.00,1162.25,115,221,336.00
06/04/2008,02:56,1162.25,1162.50,1162.00,1162.25,137,48,185.00
06/04/2008,02:57,1162.25,1162.50,1162.25,1162.50,194,0,194.00
06/04/2008,02:58,1162.25,1162.25,1162.00,1162.00,5,304,309.00
06/04/2008,02:59,1162.25,1162.25,1162.00,1162.25,109,1,110.00
06/04/2008,03:00,1162.00,1162.00,1161.75,1161.75,52,344,396.00
06/04/2008,03:01,1162.00,1162.00,1161.75,1161.75,78,136,214.00
06/04/2008,03:02,1161.75,1161.75,1161.50,1161.75,128,120,248.00
06/04/2008,03:03,1161.75,1161.75,1161.00,1161.00,387,811,1198.00
06/04/2008,03:04,1161.00,1161.50,1160.50,1160.75,536,1146,1682.00
06/04/2008,03:05,1161.00,1161.25,1160.75,1161.25,177,261,438.00
06/04/2008,03:06,1161.25,1161.25,1161.00,1161.00,8,47,55.00
06/04/2008,03:07,1161.00,1161.50,1161.00,1161.25,212,4,216.00
06/04/2008,03:08,1161.25,1161.50,1161.25,1161.25,20,99,119.00
06/04/2008,03:09,1161.25,1162.00,1161.25,1161.75,300,232,532.00
06/04/2008,03:10,1162.00,1162.00,1161.50,1161.50,3,324,327.00
06/04/2008,03:11,1161.50,1161.75,1161.50,1161.50,1,70,71.00
06/04/2008,03:12,1161.75,1161.75,1161.25,1161.25,55,205,260.00
06/04/2008,03:13,1161.50,1161.50,1161.25,1161.50,123,126,249.00
06/04/2008,03:14,1161.50,1161.50,1161.00,1161.00,126,242,368.00
06/04/2008,03:15,1161.00,1161.00,1160.25,1160.25,6,553,559.00
06/04/2008,03:16,1160.50,1160.50,1159.75,1159.75,109,800,909.00
06/04/2008,03:17,1159.75,1160.00,1159.25,1159.50,134,486,620.00
06/04/2008,03:18,1159.75,1159.75,1159.00,1159.25,75,440,515.00
06/04/2008,03:19,1159.25,1159.25,1158.75,1158.75,585,312,897.00
06/04/2008,03:20,1158.75,1159.25,1158.75,1159.00,199,228,427.00
06/04/2008,03:21,1159.00,1159.25,1159.00,1159.00,62,179,241.00
06/04/2008,03:22,1159.00,1159.50,1159.00,1159.50,151,104,255.00
06/04/2008,03:23,1159.25,1159.25,1158.75,1158.75,1,472,473.00
06/04/2008,03:24,1159.00,1159.25,1159.00,1159.00,172,29,201.00
06/04/2008,03:25,1159.00,1159.00,1158.50,1158.75,41,252,293.00
06/04/2008,03:26,1159.00,1159.00,1158.50,1159.00,195,186,381.00
06/04/2008,03:27,1159.00,1159.25,1158.50,1158.50,425,395,820.00
06/04/2008,03:28,1158.75,1158.75,1158.00,1158.25,180,800,980.00
06/04/2008,03:29,1158.25,1158.50,1158.00,1158.50,136,281,417.00
06/04/2008,03:30,1158.75,1159.00,1158.50,1159.00,353,29,382.00
06/04/2008,03:31,1159.00,1159.25,1158.75,1158.75,269,243,512.00
06/04/2008,03:32,1158.75,1159.00,1158.75,1159.00,49,287,336.00
06/04/2008,03:33,1158.75,1159.25,1158.75,1159.25,142,97,239.00
06/04/2008,03:34,1159.25,1160.00,1159.25,1159.75,493,30,523.00
06/04/2008,03:35,1159.75,1159.75,1159.50,1159.75,85,24,109.00
06/04/2008,03:36,1159.75,1160.00,1159.75,1159.75,135,176,311.00
06/04/2008,03:37,1159.75,1159.75,1159.50,1159.50,0,131,131.00
06/04/2008,03:38,1159.75,1160.25,1159.75,1160.00,277,54,331.00
06/04/2008,03:39,1160.25,1160.25,1160.00,1160.00,27,186,213.00
06/04/2008,03:40,1160.00,1160.25,1159.75,1160.00,129,88,217.00
06/04/2008,03:41,1160.25,1160.25,1160.00,1160.00,73,25,98.00
06/04/2008,03:42,1160.00,1160.00,1159.75,1159.75,0,84,84.00
06/04/2008,03:43,1159.75,1160.25,1159.75,1159.75,45,209,254.00
06/04/2008,03:44,1160.00,1160.25,1160.00,1160.00,53,88,141.00
06/04/2008,03:45,1160.00,1160.25,1160.00,1160.25,19,55,74.00
06/04/2008,03:46,1160.25,1160.25,1160.00,1160.25,229,40,269.00
06/04/2008,03:47,1160.00,1160.00,1159.75,1160.00,175,167,342.00
06/04/2008,03:48,1160.00,1160.00,1159.50,1159.75,104,273,377.00
06/04/2008,03:49,1159.75,1160.00,1159.75,1159.75,87,97,184.00
06/04/2008,03:50,1159.75,1159.75,1159.50,1159.50,0,43,43.00
06/04/2008,03:51,1159.50,1159.75,1159.25,1159.25,36,187,223.00
06/04/2008,03:52,1159.25,1159.25,1158.75,1158.75,175,128,303.00
06/04/2008,03:53,1159.00,1159.00,1158.75,1159.00,284,2,286.00
06/04/2008,03:54,1159.00,1159.00,1158.75,1158.75,56,16,72.00
06/04/2008,03:55,1158.75,1159.00,1158.50,1159.00,179,152,331.00
06/04/2008,03:56,1158.75,1159.25,1158.50,1159.25,227,102,329.00
06/04/2008,03:57,1159.25,1159.50,1159.25,1159.50,231,0,231.00
06/04/2008,03:58,1159.50,1159.50,1159.00,1159.00,140,137,277.00
06/04/2008,03:59,1159.25,1159.50,1159.25,1159.50,34,0,34.00
06/04/2008,04:00,1159.25,1159.25,1159.00,1159.00,1,42,43.00
06/04/2008,04:01,1159.25,1159.25,1158.75,1159.25,390,265,655.00
06/04/2008,04:02,1159.25,1159.50,1159.00,1159.25,84,45,129.00
06/04/2008,04:03,1159.25,1159.25,1159.00,1159.00,2,18,20.00
06/04/2008,04:04,1159.25,1159.25,1158.75,1158.75,94,121,215.00
06/04/2008,04:05,1159.00,1159.00,1158.75,1159.00,91,101,192.00
06/04/2008,04:06,1159.00,1159.00,1158.75,1159.00,118,5,123.00
06/04/2008,04:07,1159.00,1159.75,1159.00,1159.50,316,58,374.00
06/04/2008,04:08,1159.75,1160.00,1159.75,1159.75,88,184,272.00
06/04/2008,04:09,1159.50,1160.25,1159.25,1160.25,152,381,533.00
06/04/2008,04:10,1160.00,1160.25,1160.00,1160.25,186,28,214.00
06/04/2008,04:11,1160.25,1160.50,1160.00,1160.25,103,28,131.00
06/04/2008,04:12,1160.25,1160.25,1160.00,1160.00,183,29,212.00
06/04/2008,04:13,1160.00,1160.50,1160.00,1160.25,83,76,159.00
06/04/2008,04:14,1160.50,1160.50,1160.25,1160.25,40,95,135.00
06/04/2008,04:15,1160.25,1160.50,1160.00,1160.00,101,208,309.00
06/04/2008,04:16,1159.75,1160.00,1159.25,1159.25,21,222,243.00
06/04/2008,04:17,1159.25,1159.50,1159.25,1159.50,78,37,115.00
06/04/2008,04:18,1159.50,1159.50,1159.25,1159.25,7,21,28.00
06/04/2008,04:19,1159.50,1159.50,1159.25,1159.25,6,35,41.00
06/04/2008,04:20,1159.25,1159.25,1159.00,1159.00,0,112,112.00
06/04/2008,04:21,1159.25,1159.25,1159.00,1159.25,70,18,88.00
06/04/2008,04:22,1159.25,1159.25,1159.00,1159.25,256,53,309.00
06/04/2008,04:23,1159.25,1159.25,1159.00,1159.00,17,67,84.00
06/04/2008,04:24,1159.00,1159.25,1159.00,1159.00,49,12,61.00
06/04/2008,04:25,1159.25,1159.25,1159.00,1159.25,53,5,58.00
06/04/2008,04:26,1159.25,1159.25,1158.75,1158.75,8,107,115.00
06/04/2008,04:27,1158.75,1158.75,1158.75,1158.75,0,46,46.00
06/04/2008,04:28,1158.75,1159.00,1158.75,1158.75,1,76,77.00
06/04/2008,04:29,1159.00,1159.00,1158.75,1159.00,79,113,192.00
06/04/2008,04:30,1159.00,1159.00,1158.50,1158.75,21,90,111.00
06/04/2008,04:31,1158.75,1159.00,1158.50,1158.50,78,77,155.00
06/04/2008,04:32,1158.50,1158.75,1158.50,1158.75,23,66,89.00
06/04/2008,04:33,1158.50,1159.00,1158.50,1159.00,105,30,135.00
06/04/2008,04:34,1159.00,1159.25,1159.00,1159.25,24,0,24.00
06/04/2008,04:35,1159.25,1159.25,1159.00,1159.00,137,80,217.00
06/04/2008,04:36,1158.75,1158.75,1158.75,1158.75,0,58,58.00
06/04/2008,04:37,1158.75,1158.75,1158.75,1158.75,0,135,135.00
06/04/2008,04:38,1159.00,1159.00,1159.00,1159.00,4,0,4.00
06/04/2008,04:39,1159.00,1159.00,1158.75,1159.00,19,71,90.00
06/04/2008,04:40,1159.00,1159.25,1159.00,1159.25,27,0,27.00
06/04/2008,04:41,1159.00,1159.00,1158.75,1158.75,4,9,13.00
06/04/2008,04:42,1159.00,1159.25,1159.00,1159.25,16,0,16.00
06/04/2008,04:43,1159.25,1159.25,1159.25,1159.25,24,0,24.00
06/04/2008,04:44,1159.25,1159.25,1159.00,1159.25,26,130,156.00
06/04/2008,04:45,1159.25,1159.25,1159.00,1159.00,53,51,104.00
06/04/2008,04:46,1158.75,1158.75,1158.50,1158.50,0,158,158.00
06/04/2008,04:47,1158.25,1158.50,1158.00,1158.00,266,134,400.00
06/04/2008,04:48,1158.00,1158.25,1157.75,1158.00,106,356,462.00
06/04/2008,04:49,1158.00,1158.00,1158.00,1158.00,25,0,25.00
06/04/2008,04:50,1158.25,1158.75,1158.00,1158.50,365,19,384.00
06/04/2008,04:51,1158.50,1159.00,1158.50,1159.00,146,40,186.00
06/04/2008,04:52,1159.00,1159.25,1159.00,1159.25,45,4,49.00
06/04/2008,04:53,1159.25,1160.25,1159.25,1160.25,346,25,371.00
06/04/2008,04:54,1160.00,1160.25,1160.00,1160.00,6,112,118.00
06/04/2008,04:55,1160.25,1160.25,1160.00,1160.00,3,1,4.00
06/04/2008,04:56,1160.00,1160.00,1160.00,1160.00,0,44,44.00
06/04/2008,04:57,1160.00,1160.00,1160.00,1160.00,0,13,13.00
06/04/2008,04:58,1160.00,1160.25,1160.00,1160.00,26,339,365.00
06/04/2008,04:59,1160.00,1160.00,1160.00,1160.00,0,4,4.00
06/04/2008,05:00,1160.00,1160.00,1160.00,1160.00,0,378,378.00
06/04/2008,05:01,1160.00,1160.00,1159.75,1159.75,0,15,15.00
06/04/2008,05:02,1159.75,1159.75,1159.50,1159.50,15,90,105.00
06/04/2008,05:03,1159.75,1159.75,1159.50,1159.50,24,4,28.00
06/04/2008,05:04,1159.75,1159.75,1159.50,1159.50,7,93,100.00
06/04/2008,05:05,1159.50,1159.50,1159.00,1159.25,6,378,384.00
06/04/2008,05:06,1159.00,1159.25,1159.00,1159.25,85,271,356.00
06/04/2008,05:07,1159.50,1159.75,1159.50,1159.50,194,27,221.00
06/04/2008,05:08,1159.75,1159.75,1159.75,1159.75,145,0,145.00
06/04/2008,05:09,1159.75,1159.75,1159.50,1159.50,102,23,125.00
06/04/2008,05:10,1159.75,1159.75,1159.50,1159.50,67,231,298.00
06/04/2008,05:11,1159.50,1160.00,1159.50,1159.75,59,41,100.00
06/04/2008,05:12,1159.75,1159.75,1159.75,1159.75,0,20,20.00
06/04/2008,05:13,1159.75,1160.00,1159.75,1160.00,122,1,123.00
06/04/2008,05:14,1159.75,1159.75,1159.75,1159.75,0,125,125.00
06/04/2008,05:16,1159.75,1159.75,1159.25,1159.25,0,261,261.00
06/04/2008,05:17,1159.00,1159.00,1158.50,1158.75,102,242,344.00
06/04/2008,05:18,1159.00,1159.25,1159.00,1159.25,163,0,163.00
06/04/2008,05:19,1159.00,1159.25,1159.00,1159.25,1,5,6.00
06/04/2008,05:20,1159.25,1159.25,1159.00,1159.25,189,1,190.00
06/04/2008,05:21,1159.25,1159.25,1159.00,1159.00,12,6,18.00
06/04/2008,05:22,1159.25,1159.25,1159.25,1159.25,42,0,42.00
06/04/2008,05:23,1159.00,1159.00,1159.00,1159.00,0,86,86.00
06/04/2008,05:24,1159.00,1159.00,1159.00,1159.00,0,5,5.00
06/04/2008,05:25,1159.00,1159.25,1159.00,1159.25,64,50,114.00
06/04/2008,05:26,1159.25,1159.25,1159.25,1159.25,19,0,19.00
06/04/2008,05:27,1159.00,1159.25,1159.00,1159.25,2,56,58.00
06/04/2008,05:28,1159.00,1159.25,1159.00,1159.25,127,86,213.00
06/04/2008,05:29,1159.25,1159.25,1159.25,1159.25,4,0,4.00
06/04/2008,05:30,1159.00,1159.25,1159.00,1159.25,2,23,25.00
06/04/2008,05:31,1159.25,1159.25,1159.25,1159.25,12,0,12.00
06/04/2008,05:32,1159.25,1159.25,1159.00,1159.25,20,8,28.00
06/04/2008,05:33,1159.25,1159.50,1159.25,1159.50,116,0,116.00
06/04/2008,05:34,1159.25,1159.50,1159.25,1159.25,3,118,121.00
06/04/2008,05:35,1159.25,1159.25,1159.25,1159.25,0,33,33.00
06/04/2008,05:36,1159.25,1159.50,1159.25,1159.25,1,100,101.00
06/04/2008,05:37,1159.25,1159.25,1159.00,1159.00,0,15,15.00
06/04/2008,05:38,1159.25,1159.25,1159.00,1159.00,7,19,26.00
06/04/2008,05:39,1159.00,1159.00,1158.75,1159.00,74,81,155.00
06/04/2008,05:40,1159.25,1159.25,1159.00,1159.25,3,14,17.00
06/04/2008,05:41,1159.00,1159.25,1158.75,1159.25,326,189,515.00
06/04/2008,05:42,1159.00,1159.25,1159.00,1159.25,116,116,232.00
06/04/2008,05:43,1159.25,1159.25,1159.00,1159.00,60,338,398.00
06/04/2008,05:44,1159.00,1159.00,1158.75,1158.75,9,513,522.00
06/04/2008,05:45,1158.75,1158.75,1158.25,1158.25,60,334,394.00
06/04/2008,05:46,1158.25,1158.75,1158.25,1158.50,58,22,80.00
06/04/2008,05:47,1158.50,1158.75,1158.50,1158.75,85,6,91.00
06/04/2008,05:48,1158.75,1158.75,1158.50,1158.50,45,99,144.00
06/04/2008,05:49,1158.50,1159.25,1158.50,1159.00,203,89,292.00
06/04/2008,05:50,1159.00,1159.50,1159.00,1159.50,199,75,274.00
06/04/2008,05:51,1159.50,1160.00,1159.50,1160.00,197,5,202.00
06/04/2008,05:52,1159.75,1160.25,1159.75,1159.75,117,219,336.00
06/04/2008,05:53,1159.75,1160.00,1159.75,1160.00,82,105,187.00
06/04/2008,05:54,1160.00,1160.25,1159.75,1160.00,74,31,105.00
06/04/2008,05:55,1160.00,1160.25,1160.00,1160.00,12,32,44.00
06/04/2008,05:56,1159.75,1160.00,1159.75,1160.00,9,3,12.00
06/04/2008,05:57,1160.00,1160.00,1160.00,1160.00,1,0,1.00
06/04/2008,05:58,1160.00,1160.00,1159.75,1160.00,25,171,196.00
06/04/2008,05:59,1159.75,1159.75,1159.75,1159.75,0,20,20.00
06/04/2008,06:00,1160.00,1160.00,1159.75,1159.75,135,2,137.00
06/04/2008,06:01,1159.75,1159.75,1159.25,1159.25,98,750,848.00
06/04/2008,06:02,1159.25,1159.25,1158.75,1159.00,20,444,464.00
06/04/2008,06:03,1158.75,1159.25,1158.75,1159.25,136,79,215.00
06/04/2008,06:04,1159.00,1159.25,1159.00,1159.25,24,116,140.00
06/04/2008,06:05,1159.25,1159.50,1159.25,1159.25,204,6,210.00
06/04/2008,06:06,1159.50,1159.75,1158.75,1158.75,90,397,487.00
06/04/2008,06:07,1159.00,1159.00,1158.25,1158.50,76,402,478.00
06/04/2008,06:08,1158.50,1158.50,1158.25,1158.25,140,99,239.00
06/04/2008,06:09,1158.50,1158.75,1158.25,1158.50,153,13,166.00
06/04/2008,06:10,1158.50,1158.50,1158.25,1158.50,68,221,289.00
06/04/2008,06:11,1158.50,1158.75,1158.50,1158.75,45,14,59.00
06/04/2008,06:12,1158.75,1158.75,1158.50,1158.75,63,250,313.00
06/04/2008,06:13,1158.75,1159.00,1158.50,1158.50,129,11,140.00
06/04/2008,06:14,1158.50,1158.50,1158.25,1158.25,159,586,745.00
06/04/2008,06:15,1158.25,1158.50,1158.00,1158.25,113,557,670.00
06/04/2008,06:16,1158.25,1158.50,1158.00,1158.25,674,780,1454.00
06/04/2008,06:17,1158.00,1158.25,1157.75,1158.00,146,650,796.00
06/04/2008,06:18,1157.75,1158.25,1157.50,1158.25,559,537,1096.00
06/04/2008,06:19,1158.25,1158.25,1158.00,1158.00,68,61,129.00
06/04/2008,06:20,1158.00,1158.25,1157.75,1158.00,157,192,349.00
06/04/2008,06:21,1158.00,1158.25,1158.00,1158.25,82,51,133.00
06/04/2008,06:22,1158.25,1158.50,1158.00,1158.25,146,165,311.00
06/04/2008,06:23,1158.25,1158.50,1158.25,1158.25,27,150,177.00
06/04/2008,06:24,1158.50,1158.50,1158.25,1158.25,245,179,424.00
06/04/2008,06:25,1158.50,1158.50,1158.25,1158.50,130,146,276.00
06/04/2008,06:26,1158.50,1158.75,1158.50,1158.50,235,39,274.00
06/04/2008,06:27,1158.75,1158.75,1158.50,1158.75,87,36,123.00
06/04/2008,06:28,1158.50,1158.75,1158.50,1158.50,270,82,352.00
06/04/2008,06:29,1158.75,1159.25,1158.75,1159.25,417,8,425.00
06/04/2008,06:30,1159.25,1159.25,1159.00,1159.25,26,19,45.00
06/04/2008,06:31,1159.25,1159.50,1158.25,1158.75,450,638,1088.00
06/04/2008,06:32,1159.00,1159.00,1158.50,1158.50,13,542,555.00
06/04/2008,06:33,1158.50,1158.75,1158.50,1158.50,138,238,376.00
06/04/2008,06:34,1158.50,1158.75,1158.25,1158.50,364,315,679.00
06/04/2008,06:35,1158.50,1158.75,1158.25,1158.50,68,206,274.00
06/04/2008,06:36,1158.50,1159.00,1158.50,1158.75,199,150,349.00
06/04/2008,06:37,1158.75,1158.75,1158.25,1158.25,27,462,489.00
06/04/2008,06:38,1158.25,1158.50,1158.25,1158.50,106,52,158.00
06/04/2008,06:39,1158.50,1158.50,1158.00,1158.00,34,243,277.00
06/04/2008,06:40,1158.25,1158.25,1157.50,1157.50,267,828,1095.00
06/04/2008,06:41,1157.50,1157.75,1157.25,1157.75,149,320,469.00
06/04/2008,06:42,1157.75,1158.25,1157.75,1158.25,335,135,470.00
06/04/2008,06:43,1158.25,1158.25,1158.00,1158.25,143,15,158.00
06/04/2008,06:44,1158.00,1158.25,1158.00,1158.25,1,77,78.00
06/04/2008,06:45,1158.00,1158.00,1157.75,1158.00,10,194,204.00
06/04/2008,06:46,1157.75,1158.00,1157.50,1157.50,10,407,417.00
06/04/2008,06:47,1157.75,1158.25,1157.75,1157.75,183,215,398.00
06/04/2008,06:48,1158.00,1158.00,1157.50,1157.75,266,292,558.00
06/04/2008,06:49,1157.75,1158.00,1157.25,1158.00,290,516,806.00
06/04/2008,06:50,1158.00,1158.25,1158.00,1158.00,968,6,974.00
06/04/2008,06:51,1158.25,1158.25,1158.00,1158.00,19,590,609.00
06/04/2008,06:52,1158.25,1158.50,1158.25,1158.25,183,14,197.00
06/04/2008,06:53,1158.50,1158.50,1158.25,1158.50,114,92,206.00
06/04/2008,06:54,1158.50,1158.50,1158.00,1158.25,57,715,772.00
06/04/2008,06:55,1158.00,1158.50,1158.00,1158.25,318,366,684.00
06/04/2008,06:56,1158.00,1158.25,1158.00,1158.25,196,3,199.00
06/04/2008,06:57,1158.25,1158.50,1158.25,1158.50,211,1,212.00
06/04/2008,06:58,1158.25,1158.50,1158.00,1158.00,39,324,363.00
06/04/2008,06:59,1158.25,1158.25,1158.00,1158.25,77,110,187.00
06/04/2008,07:00,1158.25,1158.50,1158.25,1158.25,193,100,293.00
06/04/2008,07:01,1158.25,1158.50,1158.00,1158.00,55,444,499.00
06/04/2008,07:02,1158.00,1158.50,1158.00,1158.25,105,142,247.00
06/04/2008,07:03,1158.25,1158.25,1158.00,1158.00,8,264,272.00
06/04/2008,07:04,1158.00,1158.50,1158.00,1158.25,112,114,226.00
06/04/2008,07:05,1158.25,1158.50,1158.25,1158.25,1,111,112.00
06/04/2008,07:06,1158.25,1158.25,1158.00,1158.25,1,34,35.00
06/04/2008,07:07,1158.25,1158.50,1158.25,1158.50,186,13,199.00
06/04/2008,07:08,1158.50,1159.25,1158.50,1159.00,472,273,745.00
06/04/2008,07:09,1159.00,1159.25,1158.75,1159.00,134,135,269.00
06/04/2008,07:10,1159.00,1159.25,1158.75,1159.25,131,64,195.00
06/04/2008,07:11,1159.25,1159.25,1158.75,1159.00,218,100,318.00
06/04/2008,07:12,1159.00,1159.50,1159.00,1159.50,518,0,518.00
06/04/2008,07:13,1159.25,1160.00,1159.25,1159.75,501,689,1190.00
06/04/2008,07:14,1159.75,1160.00,1159.50,1160.00,717,284,1001.00
06/04/2008,07:15,1160.00,1160.00,1159.00,1159.25,191,533,724.00
06/04/2008,07:16,1159.25,1162.50,1159.25,1160.25,4550,3075,7625.00
06/04/2008,07:17,1160.25,1161.00,1159.25,1159.50,1504,2602,4106.00
06/04/2008,07:18,1159.75,1160.75,1159.50,1160.00,1268,859,2127.00
06/04/2008,07:19,1160.25,1160.50,1159.75,1160.25,281,300,581.00
06/04/2008,07:20,1160.25,1160.25,1159.25,1159.25,90,909,999.00
06/04/2008,07:21,1159.25,1160.25,1159.00,1160.00,852,340,1192.00
06/04/2008,07:22,1160.00,1160.50,1159.75,1160.00,1230,591,1821.00
06/04/2008,07:23,1159.75,1159.75,1159.25,1159.25,109,706,815.00
06/04/2008,07:24,1159.25,1159.25,1157.75,1158.50,613,1439,2052.00
06/04/2008,07:25,1158.50,1159.00,1158.25,1159.00,767,715,1482.00
06/04/2008,07:26,1159.00,1159.00,1158.75,1159.00,83,24,107.00
06/04/2008,07:27,1158.75,1159.00,1158.75,1159.00,678,111,789.00
06/04/2008,07:28,1159.00,1159.25,1159.00,1159.25,143,25,168.00
06/04/2008,07:29,1159.25,1159.75,1159.25,1159.75,820,96,916.00
06/04/2008,07:30,1160.00,1160.50,1159.50,1159.75,777,654,1431.00
06/04/2008,07:31,1159.50,1159.75,1158.25,1159.75,1006,1683,2689.00
06/04/2008,07:32,1159.75,1160.75,1159.50,1160.50,918,280,1198.00
06/04/2008,07:33,1160.75,1161.00,1160.50,1160.75,724,266,990.00
06/04/2008,07:34,1160.50,1160.75,1160.25,1160.75,516,522,1038.00
06/04/2008,07:35,1160.75,1161.75,1160.75,1161.25,1986,1057,3043.00
06/04/2008,07:36,1161.25,1161.25,1160.50,1160.75,313,1060,1373.00
06/04/2008,07:37,1160.75,1160.75,1159.75,1160.25,236,792,1028.00
06/04/2008,07:38,1160.00,1160.25,1160.00,1160.00,43,250,293.00
06/04/2008,07:39,1160.00,1160.50,1159.75,1160.25,460,407,867.00
06/04/2008,07:40,1160.25,1160.25,1159.50,1159.50,877,894,1771.00
06/04/2008,07:41,1159.50,1160.00,1159.50,1159.75,482,289,771.00
06/04/2008,07:42,1159.75,1160.00,1159.50,1159.50,13,1395,1408.00
06/04/2008,07:43,1159.50,1160.00,1159.25,1159.50,495,1159,1654.00
06/04/2008,07:44,1159.25,1159.75,1159.00,1159.50,434,386,820.00
06/04/2008,07:45,1159.25,1159.50,1159.25,1159.25,9,482,491.00
06/04/2008,07:46,1159.25,1159.75,1159.25,1159.50,534,403,937.00
06/04/2008,07:47,1159.50,1159.50,1159.25,1159.50,43,914,957.00
06/04/2008,07:48,1159.25,1159.50,1159.00,1159.25,575,466,1041.00
06/04/2008,07:49,1159.25,1159.50,1159.00,1159.25,178,508,686.00
06/04/2008,07:50,1159.00,1159.25,1158.75,1159.00,852,1445,2297.00
06/04/2008,07:51,1158.75,1159.00,1158.50,1158.50,575,624,1199.00
06/04/2008,07:52,1158.50,1159.00,1158.25,1159.00,1236,902,2138.00
06/04/2008,07:53,1159.00,1159.00,1158.75,1158.75,10,446,456.00
06/04/2008,07:54,1159.00,1159.25,1158.50,1159.00,510,313,823.00
06/04/2008,07:55,1158.75,1159.00,1158.25,1158.50,368,852,1220.00
06/04/2008,07:56,1158.75,1159.00,1158.25,1158.50,491,300,791.00
06/04/2008,07:57,1158.50,1158.75,1158.25,1158.50,522,535,1057.00
06/04/2008,07:58,1158.75,1159.00,1158.50,1158.50,133,527,660.00
06/04/2008,07:59,1158.50,1159.00,1158.50,1158.75,249,311,560.00
06/04/2008,08:00,1158.75,1158.75,1158.25,1158.25,20,643,663.00
06/04/2008,08:01,1158.25,1158.75,1158.25,1158.25,177,658,835.00
06/04/2008,08:02,1158.25,1158.75,1158.25,1158.75,222,358,580.00
06/04/2008,08:03,1158.75,1159.00,1158.25,1158.50,934,387,1321.00
06/04/2008,08:04,1158.50,1158.75,1158.50,1158.75,302,42,344.00
06/04/2008,08:05,1158.75,1159.00,1158.50,1158.50,231,294,525.00
06/04/2008,08:06,1158.50,1158.50,1157.75,1158.00,37,746,783.00
06/04/2008,08:07,1157.75,1158.00,1157.00,1157.50,557,1415,1972.00
06/04/2008,08:08,1157.25,1157.75,1157.00,1157.25,686,1364,2050.00
06/04/2008,08:09,1157.25,1158.50,1157.25,1158.50,1352,196,1548.00
06/04/2008,08:10,1158.50,1158.50,1158.00,1158.25,549,136,685.00
06/04/2008,08:11,1158.25,1158.25,1158.00,1158.00,138,96,234.00
06/04/2008,08:12,1158.25,1158.75,1158.25,1158.75,742,7,749.00
06/04/2008,08:13,1158.75,1159.00,1158.50,1158.75,71,324,395.00
06/04/2008,08:14,1158.75,1158.75,1158.00,1158.25,79,548,627.00
06/04/2008,08:15,1158.50,1159.00,1158.50,1159.00,712,52,764.00
06/04/2008,08:16,1159.00,1159.50,1158.75,1159.25,1086,55,1141.00
06/04/2008,08:17,1159.50,1160.00,1159.25,1159.50,1337,338,1675.00
06/04/2008,08:18,1159.75,1159.75,1159.50,1159.50,55,233,288.00
06/04/2008,08:19,1159.50,1159.75,1159.50,1159.75,787,57,844.00
06/04/2008,08:20,1159.75,1160.00,1159.50,1160.00,612,23,635.00
06/04/2008,08:21,1160.00,1160.00,1159.75,1159.75,178,71,249.00
06/04/2008,08:22,1160.00,1160.00,1159.50,1159.50,9,572,581.00
06/04/2008,08:23,1159.50,1159.75,1159.50,1159.50,5,317,322.00
06/04/2008,08:24,1159.50,1159.75,1159.50,1159.75,323,306,629.00
06/04/2008,08:25,1159.50,1160.25,1159.50,1160.00,512,132,644.00
06/04/2008,08:26,1160.25,1160.50,1160.00,1160.25,296,117,413.00
06/04/2008,08:27,1160.50,1160.75,1160.25,1160.75,943,368,1311.00
06/04/2008,08:28,1160.50,1160.75,1160.00,1160.25,114,451,565.00
06/04/2008,08:29,1160.25,1160.50,1160.00,1160.25,278,64,342.00
06/04/2008,08:30,1160.25,1160.50,1160.00,1160.50,635,416,1051.00
06/04/2008,08:31,1160.25,1161.50,1160.25,1161.50,5369,2513,7882.00
06/04/2008,08:32,1161.50,1161.75,1160.00,1160.00,2718,7917,10635.00
06/04/2008,08:33,1160.00,1160.75,1159.75,1160.00,2325,3152,5477.00
06/04/2008,08:34,1160.00,1160.75,1159.75,1160.25,4863,2722,7585.00
06/04/2008,08:35,1160.50,1160.75,1160.00,1160.50,1223,1746,2969.00
06/04/2008,08:36,1160.50,1161.75,1160.00,1161.75,7289,3031,10320.00
06/04/2008,08:37,1161.75,1162.75,1161.50,1162.50,10871,5459,16330.00
06/04/2008,08:38,1162.50,1163.00,1162.50,1162.50,3724,3924,7648.00
06/04/2008,08:39,1162.50,1163.00,1162.00,1162.50,3829,3604,7433.00
06/04/2008,08:40,1162.25,1162.75,1162.00,1162.50,3294,3004,6298.00
06/04/2008,08:41,1162.50,1163.75,1162.50,1163.50,5364,2786,8150.00
06/04/2008,08:42,1163.50,1163.75,1163.25,1163.50,2392,1416,3808.00
06/04/2008,08:43,1163.50,1164.75,1163.00,1164.00,9736,5003,14739.00
06/04/2008,08:44,1163.75,1164.75,1163.25,1164.25,5249,4820,10069.00
06/04/2008,08:45,1164.25,1165.00,1164.25,1164.50,5058,2945,8003.00
06/04/2008,08:46,1164.50,1165.50,1164.50,1164.75,5261,5735,10996.00
06/04/2008,08:47,1164.75,1165.00,1163.75,1163.75,1841,5015,6856.00
06/04/2008,08:48,1163.75,1165.25,1163.75,1165.00,3100,1597,4697.00
06/04/2008,08:49,1165.00,1165.50,1164.75,1165.25,1471,832,2303.00
06/04/2008,08:50,1165.25,1167.50,1164.75,1167.25,14631,7169,21800.00
06/04/2008,08:51,1167.25,1167.25,1166.50,1167.00,3909,4454,8363.00
06/04/2008,08:52,1166.75,1167.00,1166.00,1166.00,1650,4098,5748.00
06/04/2008,08:53,1166.00,1166.25,1165.50,1165.75,1951,3968,5919.00
06/04/2008,08:54,1165.75,1166.00,1165.25,1165.50,1402,3525,4927.00
06/04/2008,08:55,1165.25,1165.75,1165.00,1165.75,5443,5659,11102.00
06/04/2008,08:56,1165.75,1166.00,1165.25,1166.00,1157,2376,3533.00
06/04/2008,08:57,1165.75,1166.00,1164.50,1165.00,1101,2877,3978.00
06/04/2008,08:58,1165.00,1165.75,1164.50,1164.50,1213,2357,3570.00
06/04/2008,08:59,1164.50,1164.75,1164.00,1164.25,2225,2372,4597.00
06/04/2008,09:00,1164.25,1165.00,1164.00,1164.75,1413,1318,2731.00
06/04/2008,09:01,1165.00,1167.00,1164.00,1164.00,6727,8351,15078.00
06/04/2008,09:02,1164.00,1164.25,1163.50,1164.00,6194,5514,11708.00
06/04/2008,09:03,1164.00,1164.25,1163.00,1164.25,3162,3274,6436.00
06/04/2008,09:04,1164.25,1165.00,1163.75,1164.50,3417,2913,6330.00
06/04/2008,09:05,1164.50,1165.25,1164.00,1165.25,2667,1843,4510.00
06/04/2008,09:06,1165.25,1165.50,1163.50,1163.50,1038,3518,4556.00
06/04/2008,09:07,1163.50,1164.25,1163.50,1164.00,2551,2842,5393.00
06/04/2008,09:08,1164.00,1164.75,1163.50,1164.50,1792,2171,3963.00
06/04/2008,09:09,1164.50,1164.75,1162.50,1163.00,2923,5391,8314.00
06/04/2008,09:10,1163.00,1164.25,1163.00,1163.75,2661,1421,4082.00
06/04/2008,09:11,1163.75,1164.00,1162.50,1162.50,1674,3883,5557.00
06/04/2008,09:12,1162.50,1163.75,1162.25,1163.50,3111,2327,5438.00
06/04/2008,09:13,1163.25,1164.00,1162.75,1163.75,3282,2684,5966.00
06/04/2008,09:14,1163.75,1164.50,1163.50,1164.50,2121,721,2842.00
06/04/2008,09:15,1164.50,1165.00,1164.25,1164.50,3489,1294,4783.00
06/04/2008,09:16,1164.50,1164.75,1163.75,1164.00,1339,1238,2577.00
06/04/2008,09:17,1164.00,1164.75,1163.50,1164.25,2149,2319,4468.00
06/04/2008,09:18,1164.25,1165.00,1164.00,1164.75,1384,1287,2671.00
06/04/2008,09:19,1164.75,1164.75,1164.25,1164.50,1330,775,2105.00
06/04/2008,09:20,1164.25,1164.75,1164.00,1164.50,2587,1857,4444.00
06/04/2008,09:21,1164.25,1164.50,1163.25,1163.50,1025,2564,3589.00
06/04/2008,09:22,1163.25,1164.50,1163.25,1164.25,3939,2211,6150.00
06/04/2008,09:23,1164.25,1165.50,1164.25,1165.00,2568,1881,4449.00
06/04/2008,09:24,1165.00,1165.75,1164.75,1164.75,2048,3841,5889.00
06/04/2008,09:25,1165.00,1165.75,1164.75,1165.00,2664,1334,3998.00
06/04/2008,09:26,1165.00,1166.25,1165.00,1166.00,2375,741,3116.00
06/04/2008,09:27,1166.25,1167.75,1166.00,1166.75,7603,5219,12822.00
06/04/2008,09:28,1166.75,1167.75,1166.75,1167.25,2800,1157,3957.00
06/04/2008,09:29,1167.50,1167.75,1166.75,1166.75,1951,3040,4991.00
06/04/2008,09:30,1167.00,1167.50,1166.75,1167.00,2076,1172,3248.00
06/04/2008,09:31,1167.00,1167.75,1167.00,1167.50,1742,1151,2893.00
06/04/2008,09:32,1167.75,1168.25,1167.25,1167.50,2825,3142,5967.00
06/04/2008,09:33,1167.50,1167.50,1166.25,1167.00,1950,2207,4157.00
06/04/2008,09:34,1167.00,1167.25,1166.50,1167.00,1631,1287,2918.00
06/04/2008,09:35,1166.75,1167.25,1166.75,1166.75,887,511,1398.00
06/04/2008,09:36,1166.75,1167.25,1164.75,1167.00,6469,8335,14804.00
06/04/2008,09:37,1167.00,1168.25,1166.75,1168.00,6175,5283,11458.00
06/04/2008,09:38,1167.75,1168.50,1167.50,1168.00,3187,2797,5984.00
06/04/2008,09:39,1168.00,1168.25,1166.25,1167.50,2883,3704,6587.00
06/04/2008,09:40,1167.50,1167.50,1165.50,1166.00,3252,3325,6577.00
06/04/2008,09:41,1166.00,1166.75,1165.00,1165.00,1881,4756,6637.00
06/04/2008,09:42,1165.25,1166.50,1164.75,1165.50,2628,2517,5145.00
06/04/2008,09:43,1165.50,1166.75,1165.25,1165.75,1267,2027,3294.00
06/04/2008,09:44,1165.50,1167.00,1165.50,1166.75,2634,958,3592.00
06/04/2008,09:45,1166.50,1168.00,1166.25,1167.50,3174,2201,5375.00
06/04/2008,09:46,1167.25,1168.25,1167.00,1167.75,2987,2332,5319.00
06/04/2008,09:47,1167.50,1167.75,1166.50,1166.75,1109,2548,3657.00
06/04/2008,09:48,1166.75,1167.75,1166.50,1167.25,809,585,1394.00
06/04/2008,09:49,1167.25,1168.00,1167.25,1167.50,1305,1507,2812.00
06/04/2008,09:50,1167.75,1167.75,1167.00,1167.25,1981,2840,4821.00
06/04/2008,09:51,1167.50,1167.75,1167.25,1167.50,1622,2125,3747.00
06/04/2008,09:52,1167.75,1168.75,1167.50,1168.25,5269,3255,8524.00
06/04/2008,09:53,1168.50,1170.00,1168.25,1170.00,13598,4754,18352.00
06/04/2008,09:54,1170.00,1170.25,1169.75,1170.00,5010,5246,10256.00
06/04/2008,09:55,1170.00,1170.50,1169.50,1169.75,3721,5893,9614.00
06/04/2008,09:56,1169.75,1170.25,1169.75,1170.00,1970,4172,6142.00
06/04/2008,09:57,1169.75,1170.75,1169.75,1170.50,4658,2479,7137.00
06/04/2008,09:58,1170.25,1171.50,1169.75,1170.75,12621,6003,18624.00
06/04/2008,09:59,1170.75,1171.50,1170.75,1171.00,3499,2909,6408.00
06/04/2008,10:00,1171.25,1171.25,1170.25,1170.50,2090,3134,5224.00
06/04/2008,10:01,1170.50,1170.75,1169.75,1170.25,2443,3456,5899.00
06/04/2008,10:02,1170.25,1170.25,1169.50,1169.75,1200,2249,3449.00
06/04/2008,10:03,1169.75,1170.50,1169.50,1170.25,2194,2340,4534.00
06/04/2008,10:04,1170.25,1170.25,1169.50,1169.75,649,1044,1693.00
06/04/2008,10:05,1169.75,1170.00,1169.25,1169.50,1411,2420,3831.00
06/04/2008,10:06,1169.25,1170.25,1169.25,1170.00,1041,447,1488.00
06/04/2008,10:07,1170.00,1170.25,1169.75,1169.75,889,1182,2071.00
06/04/2008,10:08,1169.75,1170.00,1169.50,1170.00,846,361,1207.00
06/04/2008,10:09,1170.00,1171.25,1170.00,1171.00,5656,2048,7704.00
06/04/2008,10:10,1171.00,1172.25,1170.75,1171.75,5838,3997,9835.00
06/04/2008,10:11,1171.50,1172.25,1171.50,1171.75,2965,1101,4066.00
06/04/2008,10:12,1171.75,1172.25,1171.50,1172.00,1915,1369,3284.00
06/04/2008,10:13,1172.00,1172.50,1171.50,1172.50,4979,1220,6199.00
06/04/2008,10:14,1172.50,1173.25,1172.25,1173.00,6726,3111,9837.00
06/04/2008,10:15,1172.75,1173.00,1171.75,1172.00,2596,5969,8565.00
06/04/2008,10:16,1172.00,1172.50,1171.75,1172.25,1878,1440,3318.00
06/04/2008,10:17,1172.50,1172.50,1172.00,1172.00,227,1582,1809.00
06/04/2008,10:18,1172.00,1172.50,1171.75,1172.25,1242,1699,2941.00
06/04/2008,10:19,1172.25,1173.00,1172.25,1172.75,2752,1702,4454.00
06/04/2008,10:20,1173.00,1173.00,1172.25,1172.25,1039,1395,2434.00
06/04/2008,10:21,1172.50,1172.75,1172.25,1172.50,685,445,1130.00
06/04/2008,10:22,1172.25,1173.00,1172.25,1172.50,1283,1710,2993.00
06/04/2008,10:23,1172.75,1172.75,1172.50,1172.50,737,621,1358.00
06/04/2008,10:24,1172.50,1173.75,1172.50,1173.75,4840,1432,6272.00
06/04/2008,10:25,1173.75,1173.75,1173.00,1173.50,2220,4177,6397.00
06/04/2008,10:26,1173.50,1173.75,1173.00,1173.50,3402,1120,4522.00
06/04/2008,10:27,1173.50,1173.75,1173.25,1173.25,869,1436,2305.00
06/04/2008,10:28,1173.50,1173.50,1172.75,1173.00,1017,1918,2935.00
06/04/2008,10:29,1172.75,1172.75,1172.25,1172.50,1635,2178,3813.00
06/04/2008,10:30,1172.25,1172.75,1172.25,1172.75,285,441,726.00
06/04/2008,10:31,1172.75,1173.00,1172.50,1172.50,1509,1221,2730.00
06/04/2008,10:32,1172.50,1172.75,1172.25,1172.25,418,890,1308.00
06/04/2008,10:33,1172.50,1172.50,1171.75,1171.75,358,3507,3865.00
06/04/2008,10:34,1171.75,1172.25,1171.75,1171.75,1904,1834,3738.00
06/04/2008,10:35,1171.75,1172.00,1171.50,1171.75,360,667,1027.00
06/04/2008,10:36,1171.75,1172.00,1171.00,1171.25,1314,3386,4700.00
06/04/2008,10:37,1171.25,1171.75,1171.25,1171.75,1562,1103,2665.00
06/04/2008,10:38,1171.50,1171.75,1171.50,1171.75,584,495,1079.00
06/04/2008,10:39,1171.75,1172.25,1171.50,1171.50,1393,1199,2592.00
06/04/2008,10:40,1171.50,1171.75,1171.25,1171.25,362,616,978.00
06/04/2008,10:41,1171.25,1171.75,1171.25,1171.75,818,289,1107.00
06/04/2008,10:42,1171.50,1171.75,1171.00,1171.25,171,3433,3604.00
06/04/2008,10:43,1171.25,1171.25,1170.50,1171.00,1694,3083,4777.00
06/04/2008,10:44,1171.00,1171.00,1170.25,1170.50,1057,1689,2746.00
06/04/2008,10:45,1170.50,1170.75,1170.25,1170.75,769,2542,3311.00
06/04/2008,10:46,1170.75,1170.75,1170.25,1170.25,282,2812,3094.00
06/04/2008,10:47,1170.25,1170.75,1170.25,1170.50,959,1872,2831.00
06/04/2008,10:48,1170.50,1170.75,1169.50,1169.75,1448,4167,5615.00
06/04/2008,10:49,1169.75,1170.00,1169.50,1169.75,825,886,1711.00
06/04/2008,10:50,1170.00,1170.25,1169.75,1170.00,1408,765,2173.00
06/04/2008,10:51,1169.75,1170.25,1169.75,1170.25,1116,1585,2701.00
06/04/2008,10:52,1170.00,1170.75,1170.00,1170.75,1476,313,1789.00
06/04/2008,10:53,1170.75,1170.75,1170.25,1170.75,533,900,1433.00
06/04/2008,10:54,1170.75,1170.75,1170.25,1170.50,315,221,536.00
06/04/2008,10:55,1170.50,1171.25,1170.50,1171.00,1101,522,1623.00
06/04/2008,10:56,1171.00,1171.25,1170.75,1171.00,1646,460,2106.00
06/04/2008,10:57,1171.25,1171.25,1170.25,1170.25,254,1766,2020.00
06/04/2008,10:58,1170.25,1171.25,1170.25,1171.00,2231,856,3087.00
06/04/2008,10:59,1171.00,1171.75,1171.00,1171.00,1481,2324,3805.00
06/04/2008,11:00,1171.00,1171.25,1170.75,1170.75,601,1348,1949.00
06/04/2008,11:01,1171.00,1171.00,1170.25,1170.50,439,2506,2945.00
06/04/2008,11:02,1170.50,1170.75,1170.00,1170.25,1785,1565,3350.00
06/04/2008,11:03,1170.25,1170.75,1170.00,1170.75,1614,489,2103.00
06/04/2008,11:04,1170.75,1170.75,1169.75,1170.00,2255,2868,5123.00
06/04/2008,11:05,1170.00,1170.50,1169.75,1170.25,1334,1210,2544.00
06/04/2008,11:06,1170.25,1170.25,1169.75,1170.00,1548,618,2166.00
06/04/2008,11:07,1170.00,1170.25,1169.75,1170.25,426,159,585.00
06/04/2008,11:08,1170.25,1170.50,1170.00,1170.50,735,480,1215.00
06/04/2008,11:09,1170.25,1170.75,1170.00,1170.00,332,839,1171.00
06/04/2008,11:10,1170.00,1170.75,1170.00,1170.75,468,565,1033.00
06/04/2008,11:11,1170.75,1171.75,1170.50,1171.00,3100,2074,5174.00
06/04/2008,11:12,1171.00,1171.75,1171.00,1171.50,1894,1668,3562.00
06/04/2008,11:13,1171.50,1172.25,1171.25,1172.00,1999,950,2949.00
06/04/2008,11:14,1172.00,1172.00,1171.50,1171.75,1034,1641,2675.00
06/04/2008,11:15,1171.75,1172.75,1171.75,1172.75,2093,1052,3145.00
06/04/2008,11:16,1172.75,1173.00,1172.50,1172.75,1458,428,1886.00
06/04/2008,11:17,1172.50,1173.25,1172.50,1173.25,2809,881,3690.00
06/04/2008,11:18,1173.00,1173.00,1172.75,1172.75,49,1130,1179.00
06/04/2008,11:19,1172.75,1173.50,1172.75,1173.00,2405,765,3170.00
06/04/2008,11:20,1173.25,1174.25,1173.00,1174.25,4562,1304,5866.00
06/04/2008,11:21,1174.25,1174.25,1173.75,1174.00,2011,1616,3627.00
06/04/2008,11:22,1174.00,1174.50,1174.00,1174.25,1717,1502,3219.00
06/04/2008,11:23,1174.25,1174.50,1174.00,1174.00,3152,1404,4556.00
06/04/2008,11:24,1174.25,1174.50,1173.00,1173.25,1142,3966,5108.00
06/04/2008,11:25,1173.25,1173.50,1173.25,1173.25,176,445,621.00
06/04/2008,11:26,1173.50,1173.75,1173.00,1173.50,1481,1013,2494.00
06/04/2008,11:27,1173.25,1173.50,1173.25,1173.50,127,40,167.00
06/04/2008,11:28,1173.50,1173.50,1173.00,1173.25,890,945,1835.00
06/04/2008,11:29,1173.00,1173.25,1172.75,1172.75,342,723,1065.00
06/04/2008,11:30,1172.75,1172.75,1172.25,1172.50,1051,1813,2864.00
06/04/2008,11:31,1172.50,1173.75,1172.50,1173.75,2083,471,2554.00
06/04/2008,11:32,1173.50,1173.75,1173.00,1173.25,278,682,960.00
06/04/2008,11:33,1173.25,1173.75,1173.25,1173.75,535,117,652.00
06/04/2008,11:34,1173.75,1174.25,1173.25,1173.75,1212,687,1899.00
06/04/2008,11:35,1173.50,1174.00,1173.25,1173.75,917,799,1716.00
06/04/2008,11:36,1173.75,1174.00,1173.50,1174.00,379,263,642.00
06/04/2008,11:37,1174.00,1174.25,1172.00,1172.50,3712,6626,10338.00
06/04/2008,11:38,1172.50,1172.50,1170.00,1170.25,3277,8731,12008.00
06/04/2008,11:39,1170.25,1170.75,1170.00,1170.50,2737,3576,6313.00
06/04/2008,11:40,1170.75,1171.50,1170.25,1171.00,3733,2089,5822.00
06/04/2008,11:41,1171.00,1171.25,1170.75,1171.00,1118,1538,2656.00
06/04/2008,11:42,1171.00,1171.50,1170.75,1171.25,665,1043,1708.00
06/04/2008,11:43,1171.25,1171.50,1168.75,1169.75,4302,8121,12423.00
06/04/2008,11:44,1169.75,1170.00,1169.25,1169.50,1862,3441,5303.00
06/04/2008,11:45,1169.25,1169.75,1168.75,1169.25,2943,3747,6690.00
06/04/2008,11:46,1169.00,1170.25,1168.75,1169.50,2686,2409,5095.00
06/04/2008,11:47,1169.75,1170.25,1169.00,1169.50,2430,2577,5007.00
06/04/2008,11:48,1169.25,1170.00,1169.25,1169.50,681,323,1004.00
06/04/2008,11:49,1169.25,1169.50,1168.75,1169.00,503,2281,2784.00
06/04/2008,11:50,1169.00,1169.25,1168.50,1169.25,1373,2257,3630.00
06/04/2008,11:51,1169.25,1170.00,1169.00,1169.75,1485,220,1705.00
06/04/2008,11:52,1169.75,1170.00,1169.50,1169.75,446,503,949.00
06/04/2008,11:53,1169.75,1170.00,1169.00,1170.00,2925,1802,4727.00
06/04/2008,11:54,1170.25,1170.50,1169.75,1170.00,1117,1081,2198.00
06/04/2008,11:55,1170.25,1170.25,1169.75,1170.00,750,1072,1822.00
06/04/2008,11:56,1170.00,1170.00,1168.25,1168.75,2149,3792,5941.00
06/04/2008,11:57,1168.75,1169.25,1167.75,1168.00,2042,3923,5965.00
06/04/2008,11:58,1168.00,1169.50,1167.75,1168.50,4641,4346,8987.00
06/04/2008,11:59,1168.50,1168.75,1168.00,1168.75,1735,2088,3823.00
06/04/2008,12:00,1168.75,1168.75,1168.00,1168.25,613,1626,2239.00
06/04/2008,12:01,1168.25,1168.75,1167.75,1168.75,2382,909,3291.00
06/04/2008,12:02,1168.75,1169.75,1168.50,1169.50,2299,859,3158.00
06/04/2008,12:03,1169.50,1170.00,1169.25,1169.75,912,1315,2227.00
06/04/2008,12:04,1169.75,1169.75,1169.25,1169.50,205,1115,1320.00
06/04/2008,12:05,1169.75,1169.75,1169.00,1169.50,479,1164,1643.00
06/04/2008,12:06,1169.50,1169.50,1168.50,1168.50,2526,2257,4783.00
06/04/2008,12:07,1168.50,1168.50,1167.00,1167.00,1183,5377,6560.00
06/04/2008,12:08,1167.00,1167.75,1166.50,1167.00,4370,5371,9741.00
06/04/2008,12:09,1167.00,1167.00,1165.25,1165.50,4206,7916,12122.00
06/04/2008,12:10,1165.50,1166.75,1165.25,1166.75,3979,2545,6524.00
06/04/2008,12:11,1166.50,1168.00,1166.25,1167.75,5236,1646,6882.00
06/04/2008,12:12,1167.50,1168.00,1167.25,1167.75,2372,1167,3539.00
06/04/2008,12:13,1167.75,1168.00,1167.25,1167.50,885,1261,2146.00
06/04/2008,12:14,1167.50,1168.50,1167.50,1168.50,2723,1444,4167.00
06/04/2008,12:15,1168.25,1168.50,1167.75,1168.50,807,842,1649.00
06/04/2008,12:16,1168.75,1169.00,1168.25,1168.75,1230,575,1805.00
06/04/2008,12:17,1168.75,1169.25,1168.50,1169.25,1481,1105,2586.00
06/04/2008,12:18,1169.25,1169.50,1169.00,1169.25,2678,1391,4069.00
06/04/2008,12:19,1169.25,1169.50,1169.00,1169.25,696,97,793.00
06/04/2008,12:20,1169.25,1169.25,1168.75,1168.75,1099,2288,3387.00
06/04/2008,12:21,1168.75,1169.25,1168.75,1168.75,403,721,1124.00
06/04/2008,12:22,1169.00,1169.75,1168.75,1169.50,1646,1174,2820.00
06/04/2008,12:23,1169.50,1169.50,1169.00,1169.00,945,774,1719.00
06/04/2008,12:24,1169.00,1169.25,1168.25,1169.25,787,1802,2589.00
06/04/2008,12:25,1169.25,1169.25,1168.25,1168.50,2257,2463,4720.00
06/04/2008,12:26,1168.75,1169.75,1168.50,1169.50,1917,369,2286.00
06/04/2008,12:27,1169.50,1170.75,1169.00,1170.75,5369,2953,8322.00
06/04/2008,12:28,1170.50,1170.75,1170.25,1170.50,817,2643,3460.00
06/04/2008,12:29,1170.25,1170.50,1170.00,1170.25,477,1299,1776.00
06/04/2008,12:30,1170.25,1170.50,1170.00,1170.00,280,793,1073.00
06/04/2008,12:31,1170.00,1170.50,1169.75,1170.00,1979,2648,4627.00
06/04/2008,12:32,1170.00,1170.50,1169.75,1170.25,613,146,759.00
06/04/2008,12:33,1170.25,1170.75,1170.25,1170.75,1224,427,1651.00
06/04/2008,12:34,1170.75,1171.25,1170.50,1171.00,5535,2186,7721.00
06/04/2008,12:35,1170.75,1171.25,1170.25,1171.00,2992,4152,7144.00
06/04/2008,12:36,1171.00,1171.25,1170.75,1171.25,866,1805,2671.00
06/04/2008,12:37,1171.25,1171.25,1170.50,1170.50,862,869,1731.00
06/04/2008,12:38,1170.50,1170.75,1170.00,1170.25,593,1040,1633.00
06/04/2008,12:39,1170.25,1170.50,1170.00,1170.00,368,785,1153.00
06/04/2008,12:40,1170.00,1170.25,1169.50,1170.00,1003,1681,2684.00
06/04/2008,12:41,1170.00,1170.50,1169.75,1170.25,2513,794,3307.00
06/04/2008,12:42,1170.25,1170.75,1170.00,1170.75,709,175,884.00
06/04/2008,12:43,1170.75,1170.75,1170.25,1170.25,283,263,546.00
06/04/2008,12:44,1170.25,1171.00,1170.25,1171.00,1019,210,1229.00
06/04/2008,12:45,1171.00,1171.00,1169.50,1170.00,1292,1833,3125.00
06/04/2008,12:46,1169.75,1170.00,1169.25,1169.25,890,1435,2325.00
06/04/2008,12:47,1169.50,1169.75,1169.25,1169.50,879,68,947.00
06/04/2008,12:48,1169.50,1170.25,1169.50,1170.00,646,766,1412.00
06/04/2008,12:49,1170.00,1170.00,1169.50,1169.75,200,355,555.00
06/04/2008,12:50,1169.75,1170.00,1169.25,1169.25,335,682,1017.00
06/04/2008,12:51,1169.25,1169.75,1169.00,1169.50,404,1382,1786.00
06/04/2008,12:52,1169.50,1171.50,1169.50,1171.25,3030,1114,4144.00
06/04/2008,12:53,1171.25,1172.00,1171.00,1171.75,3277,2019,5296.00
06/04/2008,12:54,1171.75,1171.75,1171.25,1171.50,617,521,1138.00
06/04/2008,12:55,1171.50,1171.50,1171.25,1171.50,189,792,981.00
06/04/2008,12:56,1171.50,1171.75,1171.25,1171.75,617,64,681.00
06/04/2008,12:57,1171.75,1171.75,1171.00,1171.25,305,481,786.00
06/04/2008,12:58,1171.25,1172.25,1171.00,1172.25,1362,251,1613.00
06/04/2008,12:59,1172.00,1172.25,1171.75,1172.00,381,339,720.00
06/04/2008,13:00,1171.75,1172.00,1171.25,1171.25,1095,1588,2683.00
06/04/2008,13:01,1171.00,1171.75,1171.00,1171.00,1267,574,1841.00
06/04/2008,13:02,1171.00,1171.25,1170.50,1170.75,396,2058,2454.00
06/04/2008,13:03,1170.75,1171.00,1170.00,1170.75,906,2212,3118.00
06/04/2008,13:04,1170.50,1170.75,1170.25,1170.25,229,229,458.00
06/04/2008,13:05,1170.25,1171.25,1170.25,1170.75,1265,322,1587.00
06/04/2008,13:06,1171.00,1171.25,1170.75,1171.00,366,539,905.00
06/04/2008,13:07,1171.00,1171.00,1170.00,1170.00,27,1152,1179.00
06/04/2008,13:08,1170.00,1170.50,1169.50,1169.75,1027,1156,2183.00
06/04/2008,13:09,1169.75,1170.00,1169.25,1169.25,65,871,936.00
06/04/2008,13:10,1169.25,1169.75,1168.25,1168.25,795,2585,3380.00
06/04/2008,13:11,1168.25,1168.75,1168.00,1168.25,1139,1623,2762.00
06/04/2008,13:12,1168.50,1168.75,1168.25,1168.50,869,174,1043.00
06/04/2008,13:13,1168.50,1168.75,1167.00,1167.25,828,4165,4993.00
06/04/2008,13:14,1167.25,1167.75,1165.25,1165.50,4542,8271,12813.00
06/04/2008,13:15,1165.50,1166.25,1165.25,1165.50,2691,3925,6616.00
06/04/2008,13:16,1165.50,1166.25,1165.25,1166.00,2345,1786,4131.00
06/04/2008,13:17,1166.00,1166.50,1165.25,1165.50,955,1526,2481.00
06/04/2008,13:18,1165.75,1166.00,1164.75,1165.75,3293,2413,5706.00
06/04/2008,13:19,1165.50,1165.75,1164.50,1164.75,2078,3899,5977.00
06/04/2008,13:20,1164.75,1165.50,1163.50,1164.25,3519,4912,8431.00
06/04/2008,13:21,1164.25,1164.50,1163.25,1164.00,4335,3130,7465.00
06/04/2008,13:22,1164.25,1164.50,1163.75,1164.00,1165,2263,3428.00
06/04/2008,13:23,1164.25,1165.25,1163.75,1164.75,3234,2588,5822.00
06/04/2008,13:24,1164.75,1165.25,1164.50,1165.00,1130,615,1745.00
06/04/2008,13:25,1164.75,1165.75,1164.75,1165.25,1522,1177,2699.00
06/04/2008,13:26,1165.25,1165.50,1164.75,1165.25,305,1641,1946.00
06/04/2008,13:27,1165.25,1165.25,1164.00,1164.25,1248,3776,5024.00
06/04/2008,13:28,1164.25,1165.00,1163.75,1164.75,1973,1218,3191.00
06/04/2008,13:29,1164.75,1165.00,1164.00,1164.50,1280,1675,2955.00
06/04/2008,13:30,1164.75,1165.50,1164.00,1164.25,1433,1611,3044.00
06/04/2008,13:31,1164.25,1164.25,1162.75,1163.75,3612,4462,8074.00
06/04/2008,13:32,1163.50,1164.00,1163.00,1163.75,2147,1119,3266.00
06/04/2008,13:33,1163.75,1165.00,1163.75,1164.50,2310,1761,4071.00
06/04/2008,13:34,1164.25,1165.75,1164.25,1165.50,2531,806,3337.00
06/04/2008,13:35,1165.50,1165.75,1164.75,1165.25,1084,1366,2450.00
06/04/2008,13:36,1165.25,1165.50,1164.75,1165.25,797,785,1582.00
06/04/2008,13:37,1165.00,1165.50,1165.00,1165.25,376,56,432.00
06/04/2008,13:38,1165.25,1166.75,1165.25,1166.50,3724,1600,5324.00
06/04/2008,13:39,1166.50,1166.75,1165.75,1166.00,1178,1497,2675.00
06/04/2008,13:40,1166.00,1167.50,1166.00,1167.25,4627,1930,6557.00
06/04/2008,13:41,1167.25,1167.25,1166.50,1167.00,1123,1339,2462.00
06/04/2008,13:42,1167.25,1168.00,1167.00,1167.50,2438,2302,4740.00
06/04/2008,13:43,1167.25,1167.75,1166.50,1166.75,971,2460,3431.00
06/04/2008,13:44,1166.50,1166.75,1165.75,1166.50,1623,2082,3705.00
06/04/2008,13:45,1166.50,1166.75,1166.00,1166.25,1023,983,2006.00
06/04/2008,13:46,1166.25,1166.50,1163.00,1163.75,6922,12286,19208.00
06/04/2008,13:47,1163.75,1164.25,1162.00,1162.00,4843,8294,13137.00
06/04/2008,13:48,1162.00,1163.00,1161.00,1162.25,5443,9497,14940.00
06/04/2008,13:49,1162.25,1163.25,1161.75,1162.00,4927,4202,9129.00
06/04/2008,13:50,1161.75,1162.25,1161.25,1161.75,5390,4801,10191.00
06/04/2008,13:51,1161.75,1163.25,1161.75,1162.75,5459,4165,9624.00
06/04/2008,13:52,1162.50,1162.75,1159.75,1160.00,2098,11679,13777.00
06/04/2008,13:53,1160.00,1161.50,1159.50,1161.50,6361,5522,11883.00
06/04/2008,13:54,1161.25,1161.50,1160.00,1160.50,2233,3240,5473.00
06/04/2008,13:55,1160.50,1160.75,1159.00,1159.75,4013,6565,10578.00
06/04/2008,13:56,1159.50,1159.75,1158.00,1158.50,3028,9712,12740.00
06/04/2008,13:57,1158.25,1159.50,1157.50,1158.25,7457,7581,15038.00
06/04/2008,13:58,1158.25,1159.75,1158.00,1159.75,4789,2911,7700.00
06/04/2008,13:59,1159.50,1160.50,1159.50,1160.50,3878,2630,6508.00
06/04/2008,14:00,1160.50,1160.50,1159.25,1159.50,1596,3019,4615.00
06/04/2008,14:03,1160.25,1160.50,1160.25,1160.25,116,268,384.00
06/04/2008,14:04,1160.50,1161.00,1159.25,1159.75,3717,4398,8115.00
06/04/2008,14:05,1159.75,1161.00,1159.75,1160.00,2286,1520,3806.00
06/04/2008,14:06,1160.00,1161.00,1159.25,1161.00,2724,2264,4988.00
06/04/2008,14:07,1160.75,1162.50,1160.50,1162.00,5156,3322,8478.00
06/04/2008,14:08,1162.00,1162.75,1161.50,1161.75,2175,2227,4402.00
06/04/2008,14:09,1161.50,1161.75,1160.50,1160.50,436,1661,2097.00
06/04/2008,14:10,1160.50,1161.00,1160.00,1160.75,2185,1370,3555.00
06/04/2008,14:11,1160.75,1161.50,1159.00,1159.50,3153,4958,8111.00
06/04/2008,14:12,1159.50,1160.25,1159.25,1159.50,1148,1091,2239.00
06/04/2008,14:13,1159.50,1160.00,1159.25,1159.25,733,1777,2510.00
06/04/2008,14:14,1159.25,1161.25,1158.50,1159.75,3363,4225,7588.00
06/04/2008,14:15,1159.75,1160.25,1159.25,1160.00,1139,1054,2193.00
06/04/2008,14:16,1160.00,1161.25,1159.75,1161.00,2879,1060,3939.00
06/04/2008,14:17,1161.00,1161.00,1159.25,1159.75,1622,2437,4059.00
06/04/2008,14:18,1159.50,1165.00,1159.50,1163.75,20341,10052,30393.00
06/04/2008,14:19,1163.75,1164.00,1162.00,1162.25,2616,5569,8185.00
06/04/2008,14:20,1162.50,1162.75,1161.75,1162.00,3317,3818,7135.00
06/04/2008,14:21,1162.25,1163.00,1161.75,1162.50,1848,1765,3613.00
06/04/2008,14:22,1162.50,1163.25,1160.75,1162.00,2436,3629,6065.00
06/04/2008,14:23,1162.00,1162.50,1161.00,1162.50,1838,1536,3374.00
06/04/2008,14:24,1162.25,1163.25,1162.25,1163.00,1781,1299,3080.00
06/04/2008,14:25,1162.75,1164.25,1162.75,1163.50,2592,2047,4639.00
06/04/2008,14:26,1163.50,1164.75,1163.00,1164.50,4645,2444,7089.00
06/04/2008,14:27,1164.25,1164.50,1162.25,1162.25,1069,3225,4294.00
06/04/2008,14:28,1162.25,1163.00,1161.50,1162.00,1376,1895,3271.00
06/04/2008,14:29,1162.00,1162.50,1161.25,1162.25,1442,1629,3071.00
06/04/2008,14:30,1162.25,1162.50,1160.50,1161.50,2127,2338,4465.00
06/04/2008,14:31,1161.75,1161.75,1160.25,1160.25,1448,3362,4810.00
06/04/2008,14:32,1160.25,1161.50,1160.25,1161.50,2197,1099,3296.00
06/04/2008,14:33,1161.50,1162.00,1160.75,1161.75,2044,1773,3817.00
06/04/2008,14:34,1161.75,1162.00,1160.75,1161.25,1167,2239,3406.00
06/04/2008,14:35,1161.25,1161.75,1160.50,1161.00,899,1311,2210.00
06/04/2008,14:36,1161.00,1161.75,1161.00,1161.75,1017,365,1382.00
06/04/2008,14:37,1161.75,1162.25,1160.75,1161.25,1250,1881,3131.00
06/04/2008,14:38,1161.25,1161.50,1160.75,1161.50,813,633,1446.00
06/04/2008,14:39,1161.50,1161.75,1160.75,1161.25,1027,588,1615.00
06/04/2008,14:40,1161.50,1161.75,1161.25,1161.50,537,394,931.00
06/04/2008,14:41,1161.75,1161.75,1160.75,1160.75,1002,1571,2573.00
06/04/2008,14:42,1160.75,1161.00,1160.25,1160.50,2418,1836,4254.00
06/04/2008,14:43,1160.75,1161.25,1160.25,1160.50,1680,1515,3195.00
06/04/2008,14:44,1160.50,1160.50,1159.50,1160.50,3119,2681,5800.00
06/04/2008,14:45,1160.50,1161.25,1160.00,1160.00,1503,2043,3546.00
06/04/2008,14:46,1160.00,1160.50,1159.75,1160.25,629,943,1572.00
06/04/2008,14:47,1160.25,1162.75,1160.25,1161.75,5139,3042,8181.00
06/04/2008,14:48,1161.75,1165.00,1161.25,1164.75,8735,3698,12433.00
06/04/2008,14:49,1165.00,1165.75,1164.00,1165.25,5941,4268,10209.00
06/04/2008,14:50,1165.25,1165.75,1164.50,1165.00,2650,2730,5380.00
06/04/2008,14:51,1165.00,1166.25,1164.75,1164.75,4198,3327,7525.00
06/04/2008,14:52,1164.75,1165.25,1164.25,1164.75,1190,1581,2771.00
06/04/2008,14:53,1165.00,1165.00,1163.50,1163.75,1509,2436,3945.00
06/04/2008,14:54,1163.75,1164.00,1162.75,1163.00,2084,2591,4675.00
06/04/2008,14:55,1163.25,1164.50,1163.00,1164.25,3907,918,4825.00
06/04/2008,14:56,1164.25,1164.75,1164.00,1164.25,1374,874,2248.00
06/04/2008,14:57,1164.50,1164.75,1163.50,1163.75,1223,2537,3760.00
06/04/2008,14:58,1163.75,1164.25,1163.50,1163.75,2077,1662,3739.00
06/04/2008,14:59,1164.00,1164.00,1162.50,1162.50,1186,7529,8715.00
06/04/2008,15:00,1162.50,1164.00,1162.50,1163.50,9102,5622,14724.00
06/04/2008,15:01,1163.25,1163.50,1162.25,1163.00,7879,6546,14425.00
06/04/2008,15:02,1163.25,1163.75,1163.00,1163.25,2900,1634,4534.00
06/04/2008,15:03,1163.25,1163.50,1163.00,1163.25,1665,1045,2710.00
06/04/2008,15:04,1163.25,1163.25,1162.75,1162.75,1057,1578,2635.00
06/04/2008,15:05,1162.75,1163.25,1162.75,1163.00,1365,688,2053.00
06/04/2008,15:06,1163.25,1164.00,1163.00,1163.75,2820,861,3681.00
06/04/2008,15:07,1163.75,1164.00,1163.50,1163.50,522,1385,1907.00
06/04/2008,15:08,1163.75,1164.75,1163.50,1164.50,3022,163,3185.00
06/04/2008,15:09,1164.75,1165.00,1164.50,1164.75,1756,102,1858.00
06/04/2008,15:10,1165.00,1165.25,1164.00,1164.00,1139,2266,3405.00
06/04/2008,15:11,1164.00,1164.50,1163.75,1164.25,886,1001,1887.00
06/04/2008,15:12,1164.25,1164.50,1164.00,1164.50,708,320,1028.00
06/04/2008,15:13,1164.50,1164.75,1164.50,1164.75,2315,127,2442.00
06/04/2008,15:14,1164.75,1165.25,1164.75,1164.75,1124,411,1535.00
06/04/2008,15:15,1165.00,1165.00,1163.00,1163.75,4005,7661,11666.00
06/04/2008,15:16,1163.50,1163.50,1163.50,1163.50,0,50,50.00
06/04/2008,15:31,1162.75,1163.25,1161.50,1162.50,229,1162,1391.00
06/04/2008,15:32,1162.25,1162.75,1162.25,1162.50,184,211,395.00
06/04/2008,15:33,1162.25,1162.50,1162.00,1162.25,8,604,612.00
06/04/2008,15:34,1162.00,1162.25,1161.75,1162.00,46,338,384.00
06/04/2008,15:35,1162.00,1162.00,1161.75,1162.00,59,58,117.00
06/04/2008,15:36,1162.00,1162.00,1161.75,1162.00,291,60,351.00
06/04/2008,15:37,1162.00,1162.25,1162.00,1162.25,25,1,26.00
06/04/2008,15:38,1162.25,1162.25,1162.00,1162.25,11,51,62.00
06/04/2008,15:39,1162.25,1162.25,1162.25,1162.25,43,0,43.00
06/04/2008,15:40,1162.25,1163.00,1162.25,1163.00,218,10,228.00
06/04/2008,15:41,1162.75,1163.00,1162.75,1163.00,15,133,148.00
06/04/2008,15:42,1163.00,1163.00,1162.75,1163.00,114,20,134.00
06/04/2008,15:43,1163.00,1163.00,1162.75,1163.00,10,2,12.00
06/04/2008,15:44,1163.00,1163.00,1162.75,1162.75,14,74,88.00
06/04/2008,15:46,1162.75,1162.75,1162.75,1162.75,0,286,286.00
06/04/2008,15:47,1162.50,1162.50,1162.50,1162.50,0,72,72.00
06/04/2008,15:48,1162.25,1162.50,1162.00,1162.25,33,50,83.00
06/04/2008,15:49,1162.25,1162.50,1162.25,1162.50,19,2,21.00
06/04/2008,15:50,1162.75,1163.00,1162.75,1163.00,68,0,68.00
06/04/2008,15:51,1163.00,1163.00,1163.00,1163.00,20,0,20.00
06/04/2008,15:52,1163.00,1163.00,1163.00,1163.00,3,0,3.00
06/04/2008,15:53,1163.25,1163.50,1163.25,1163.50,48,1,49.00
06/04/2008,15:54,1163.25,1163.25,1163.00,1163.00,0,27,27.00
06/04/2008,15:55,1163.00,1163.00,1163.00,1163.00,0,32,32.00
06/04/2008,15:56,1163.00,1163.50,1163.00,1163.50,31,5,36.00
06/04/2008,15:57,1163.50,1163.50,1163.00,1163.00,3,35,38.00
06/04/2008,15:58,1163.25,1163.25,1163.25,1163.25,6,0,6.00
06/04/2008,15:59,1163.00,1163.00,1163.00,1163.00,0,3,3.00
06/04/2008,16:00,1163.00,1163.25,1163.00,1163.00,20,19,39.00
06/04/2008,17:01,1162.75,1162.75,1162.50,1162.50,56,41,97.00
06/04/2008,17:02,1162.75,1162.75,1162.25,1162.50,6,45,51.00
06/04/2008,17:03,1162.50,1162.50,1162.25,1162.50,14,10,24.00
06/04/2008,17:04,1162.50,1162.75,1162.50,1162.50,24,1,25.00
06/04/2008,17:05,1162.75,1162.75,1162.50,1162.50,1,3,4.00
06/04/2008,17:06,1162.50,1162.50,1162.50,1162.50,0,1,1.00
06/04/2008,17:07,1162.75,1162.75,1162.75,1162.75,21,0,21.00
06/04/2008,17:08,1162.75,1162.75,1162.75,1162.75,1,0,1.00
06/04/2008,17:09,1162.75,1162.75,1162.75,1162.75,6,0,6.00
06/04/2008,17:10,1162.75,1162.75,1162.75,1162.75,90,0,90.00
06/04/2008,17:11,1162.50,1162.50,1162.50,1162.50,0,1,1.00
06/04/2008,17:12,1162.50,1162.50,1162.50,1162.50,0,3,3.00
06/04/2008,17:15,1162.50,1162.50,1162.50,1162.50,0,18,18.00
06/04/2008,17:16,1162.75,1162.75,1162.50,1162.50,9,2,11.00
06/04/2008,17:17,1162.50,1162.50,1162.50,1162.50,0,1,1.00
06/04/2008,17:18,1162.75,1162.75,1162.75,1162.75,20,0,20.00
06/04/2008,17:19,1162.75,1163.25,1162.75,1163.25,232,2,234.00
06/04/2008,17:20,1163.00,1163.00,1162.75,1162.75,0,11,11.00
06/04/2008,17:21,1162.75,1162.75,1162.75,1162.75,0,1,1.00
06/04/2008,17:22,1162.75,1163.00,1162.75,1163.00,7,5,12.00
06/04/2008,17:23,1163.25,1163.50,1163.00,1163.50,15,4,19.00
06/04/2008,17:24,1163.25,1163.50,1163.25,1163.50,19,1,20.00
06/04/2008,17:25,1163.75,1163.75,1163.00,1163.25,8,30,38.00
06/04/2008,17:26,1163.25,1163.25,1163.25,1163.25,0,2,2.00
06/04/2008,17:27,1163.50,1163.50,1163.50,1163.50,26,0,26.00
06/04/2008,17:28,1163.00,1163.50,1163.00,1163.25,1,101,102.00
06/04/2008,17:30,1163.50,1163.50,1163.50,1163.50,27,0,27.00
06/04/2008,17:31,1163.25,1163.25,1163.25,1163.25,0,2,2.00
06/04/2008,17:32,1163.50,1163.50,1163.50,1163.50,1,0,1.00
06/04/2008,17:33,1163.25,1163.25,1163.25,1163.25,0,2,2.00
06/04/2008,17:35,1163.25,1163.25,1163.25,1163.25,0,1,1.00
06/04/2008,17:36,1163.00,1163.00,1162.75,1162.75,0,38,38.00
06/04/2008,17:37,1162.75,1162.75,1162.50,1162.50,6,50,56.00
06/04/2008,17:38,1162.75,1162.75,1162.25,1162.50,7,31,38.00
06/04/2008,17:39,1162.50,1162.50,1162.50,1162.50,3,0,3.00
06/04/2008,17:40,1162.50,1162.50,1162.50,1162.50,8,0,8.00
06/04/2008,17:41,1162.50,1162.50,1162.50,1162.50,2,0,2.00
06/04/2008,17:42,1162.50,1162.50,1162.50,1162.50,1,0,1.00
06/04/2008,17:44,1162.50,1162.50,1162.50,1162.50,1,0,1.00
06/04/2008,17:45,1162.75,1162.75,1162.75,1162.75,2,0,2.00
06/04/2008,17:46,1162.75,1162.75,1162.75,1162.75,2,0,2.00
06/04/2008,17:47,1162.75,1162.75,1162.75,1162.75,3,0,3.00
06/04/2008,17:49,1162.75,1162.75,1162.75,1162.75,1,0,1.00
06/04/2008,17:51,1163.00,1163.00,1163.00,1163.00,45,0,45.00
06/04/2008,17:53,1163.00,1163.00,1163.00,1163.00,1,0,1.00
06/04/2008,17:54,1163.25,1163.25,1163.25,1163.25,2,0,2.00
06/04/2008,17:55,1163.25,1163.25,1163.25,1163.25,3,0,3.00
06/04/2008,17:56,1163.00,1163.00,1163.00,1163.00,0,2,2.00
06/04/2008,17:57,1163.00,1163.00,1163.00,1163.00,0,3,3.00
06/04/2008,17:58,1163.25,1163.25,1163.25,1163.25,12,0,12.00
06/04/2008,17:59,1163.25,1163.50,1163.25,1163.50,14,0,14.00
06/04/2008,18:00,1163.25,1163.25,1163.25,1163.25,0,5,5.00
06/04/2008,18:01,1163.25,1163.25,1163.25,1163.25,0,2,2.00
06/04/2008,18:02,1163.00,1163.00,1163.00,1163.00,0,2,2.00
06/04/2008,18:04,1163.00,1163.00,1163.00,1163.00,0,27,27.00
06/04/2008,18:06,1163.00,1163.00,1163.00,1163.00,0,2,2.00
06/04/2008,18:07,1163.00,1163.00,1163.00,1163.00,0,1,1.00
06/04/2008,18:11,1162.75,1162.75,1162.75,1162.75,0,41,41.00
06/04/2008,18:12,1162.75,1162.75,1162.75,1162.75,0,35,35.00
06/04/2008,18:13,1163.00,1163.00,1163.00,1163.00,2,0,2.00
06/04/2008,18:14,1162.75,1162.75,1162.75,1162.75,0,2,2.00
06/04/2008,18:15,1162.75,1162.75,1162.50,1162.50,0,129,129.00
06/04/2008,18:16,1162.50,1162.50,1162.25,1162.50,5,5,10.00
06/04/2008,18:18,1162.75,1162.75,1162.75,1162.75,6,0,6.00
06/04/2008,18:19,1162.75,1162.75,1162.75,1162.75,11,0,11.00
06/04/2008,18:21,1162.50,1162.50,1162.50,1162.50,0,1,1.00
06/04/2008,18:22,1162.50,1162.75,1162.50,1162.75,1,1,2.00
06/04/2008,18:23,1162.75,1162.75,1162.50,1162.50,2,1,3.00
06/04/2008,18:24,1162.50,1162.50,1162.50,1162.50,0,1,1.00
06/04/2008,18:25,1162.75,1162.75,1162.75,1162.75,1,0,1.00
06/04/2008,18:26,1162.75,1162.75,1162.75,1162.75,5,0,5.00
06/04/2008,18:30,1163.00,1163.00,1163.00,1163.00,21,0,21.00
06/04/2008,18:36,1163.25,1163.25,1163.25,1163.25,4,0,4.00
06/04/2008,18:38,1163.25,1163.25,1163.25,1163.25,1,0,1.00
06/04/2008,18:40,1163.25,1163.25,1163.25,1163.25,3,0,3.00
06/04/2008,18:41,1163.25,1163.25,1163.25,1163.25,1,0,1.00
06/04/2008,18:44,1163.00,1163.25,1163.00,1163.25,2,2,4.00
06/04/2008,18:46,1163.00,1163.00,1163.00,1163.00,0,30,30.00
06/04/2008,18:47,1163.00,1163.00,1163.00,1163.00,0,2,2.00
06/04/2008,18:48,1163.25,1163.75,1163.25,1163.75,142,0,142.00
06/04/2008,18:49,1164.00,1164.50,1164.00,1164.25,115,38,153.00
06/04/2008,18:50,1164.00,1164.25,1164.00,1164.25,5,2,7.00
06/04/2008,18:51,1164.25,1164.25,1164.25,1164.25,19,0,19.00
06/04/2008,18:52,1164.25,1164.25,1164.00,1164.25,16,1,17.00
06/04/2008,18:53,1164.25,1164.50,1164.00,1164.00,51,17,68.00
06/04/2008,18:54,1164.00,1164.00,1163.75,1163.75,0,18,18.00
06/04/2008,18:55,1163.75,1163.75,1163.75,1163.75,0,1,1.00
06/04/2008,18:56,1163.75,1163.75,1163.75,1163.75,0,5,5.00
06/04/2008,18:57,1163.75,1163.75,1163.75,1163.75,0,2,2.00
06/04/2008,18:58,1163.75,1163.75,1163.75,1163.75,0,5,5.00
06/04/2008,18:59,1163.75,1163.75,1163.75,1163.75,0,6,6.00
06/04/2008,19:00,1164.00,1164.00,1164.00,1164.00,17,0,17.00
06/04/2008,19:01,1164.00,1164.00,1164.00,1164.00,73,0,73.00
06/04/2008,19:02,1164.00,1164.00,1164.00,1164.00,2,0,2.00
06/04/2008,19:03,1164.00,1164.00,1164.00,1164.00,5,0,5.00
06/04/2008,19:04,1164.00,1164.00,1164.00,1164.00,10,0,10.00
06/04/2008,19:05,1164.00,1164.00,1164.00,1164.00,17,0,17.00
06/04/2008,19:06,1164.00,1164.00,1163.50,1163.75,59,39,98.00
06/04/2008,19:07,1164.00,1164.00,1164.00,1164.00,23,0,23.00
06/04/2008,19:08,1164.00,1164.00,1163.50,1163.50,1,173,174.00
06/04/2008,19:09,1163.50,1163.50,1163.50,1163.50,0,1,1.00
06/04/2008,19:10,1163.25,1163.50,1163.25,1163.50,10,35,45.00
06/04/2008,19:12,1163.50,1163.50,1163.50,1163.50,2,0,2.00
06/04/2008,19:13,1163.50,1163.50,1163.50,1163.50,2,0,2.00
06/04/2008,19:14,1163.50,1163.50,1163.50,1163.50,50,0,50.00
06/04/2008,19:15,1163.50,1163.50,1163.25,1163.25,92,1,93.00
06/04/2008,19:16,1163.25,1163.25,1163.25,1163.25,0,15,15.00
06/04/2008,19:17,1163.00,1163.00,1163.00,1163.00,0,50,50.00
06/04/2008,19:20,1163.50,1163.50,1163.50,1163.50,5,0,5.00
06/04/2008,19:21,1163.25,1163.50,1163.25,1163.50,14,1,15.00
06/04/2008,19:23,1163.50,1163.50,1163.50,1163.50,1,0,1.00
06/04/2008,19:24,1163.25,1163.25,1163.25,1163.25,0,94,94.00
06/04/2008,19:25,1163.00,1163.00,1163.00,1163.00,0,10,10.00
06/04/2008,19:26,1163.25,1163.25,1163.00,1163.25,11,1,12.00
06/04/2008,19:27,1163.25,1163.25,1163.00,1163.00,5,3,8.00
06/04/2008,19:28,1163.00,1163.00,1163.00,1163.00,0,1,1.00
06/04/2008,19:29,1163.25,1163.25,1163.00,1163.00,2,90,92.00
06/04/2008,19:30,1163.25,1163.25,1163.25,1163.25,1,0,1.00
06/04/2008,19:31,1163.25,1163.25,1163.25,1163.25,1,0,1.00
06/04/2008,19:32,1163.25,1163.25,1163.00,1163.00,1,4,5.00
06/04/2008,19:33,1163.50,1163.50,1163.50,1163.50,11,0,11.00
06/04/2008,19:35,1163.50,1163.50,1163.50,1163.50,1,0,1.00
06/04/2008,19:37,1163.50,1163.50,1163.50,1163.50,6,0,6.00
06/04/2008,19:38,1163.50,1163.50,1163.50,1163.50,2,0,2.00
06/04/2008,19:39,1163.50,1163.50,1163.50,1163.50,2,0,2.00
06/04/2008,19:40,1163.50,1163.50,1163.50,1163.50,1,0,1.00
06/04/2008,19:41,1163.50,1163.50,1163.50,1163.50,17,0,17.00
06/04/2008,19:42,1163.50,1163.50,1163.50,1163.50,21,0,21.00
06/04/2008,19:43,1163.75,1163.75,1163.75,1163.75,18,0,18.00
06/04/2008,19:44,1163.75,1163.75,1163.75,1163.75,47,0,47.00
06/04/2008,19:45,1163.75,1163.75,1163.25,1163.50,4,48,52.00
06/04/2008,19:46,1163.50,1163.50,1163.50,1163.50,2,0,2.00
06/04/2008,19:47,1163.50,1163.50,1163.50,1163.50,1,0,1.00
06/04/2008,19:48,1163.50,1163.50,1163.50,1163.50,1,0,1.00
06/04/2008,19:49,1163.25,1163.25,1162.50,1163.00,13,63,76.00
06/04/2008,19:50,1163.25,1163.25,1162.50,1162.50,1,50,51.00
06/04/2008,19:51,1163.00,1163.25,1163.00,1163.25,15,0,15.00
06/04/2008,19:52,1163.25,1163.25,1163.25,1163.25,10,0,10.00
06/04/2008,19:53,1163.00,1163.00,1163.00,1163.00,0,2,2.00
06/04/2008,19:54,1163.25,1163.25,1163.00,1163.25,30,1,31.00
06/04/2008,19:56,1163.00,1163.00,1163.00,1163.00,0,3,3.00
06/04/2008,19:57,1163.25,1163.75,1163.25,1163.25,19,6,25.00
06/04/2008,19:58,1163.50,1163.50,1163.50,1163.50,1,0,1.00
06/04/2008,19:59,1163.50,1163.50,1163.50,1163.50,17,0,17.00
06/04/2008,20:00,1163.50,1163.50,1163.50,1163.50,1,0,1.00
06/04/2008,20:01,1163.50,1163.50,1163.50,1163.50,1,0,1.00
06/04/2008,20:02,1163.50,1163.50,1163.50,1163.50,5,0,5.00
06/04/2008,20:03,1163.50,1163.50,1163.50,1163.50,39,0,39.00
06/04/2008,20:04,1163.50,1163.50,1163.50,1163.50,27,0,27.00
06/04/2008,20:05,1163.50,1163.50,1163.50,1163.50,12,0,12.00
06/04/2008,20:06,1163.25,1163.25,1163.25,1163.25,0,50,50.00
06/04/2008,20:07,1163.25,1163.50,1163.25,1163.25,5,13,18.00
06/04/2008,20:08,1163.25,1163.25,1162.75,1162.75,5,60,65.00
06/04/2008,20:09,1162.75,1163.00,1162.75,1163.00,10,74,84.00
06/04/2008,20:10,1163.00,1163.00,1162.75,1163.00,80,6,86.00
06/04/2008,20:11,1163.00,1163.00,1163.00,1163.00,9,0,9.00
06/04/2008,20:12,1163.00,1163.00,1162.75,1162.75,1,9,10.00
06/04/2008,20:13,1163.00,1163.00,1163.00,1163.00,2,0,2.00
06/04/2008,20:15,1163.00,1163.00,1163.00,1163.00,51,0,51.00
06/04/2008,20:16,1163.00,1163.00,1162.75,1162.75,2,8,10.00
06/04/2008,20:19,1162.75,1162.75,1162.75,1162.75,0,2,2.00
06/04/2008,20:21,1163.00,1163.00,1163.00,1163.00,20,0,20.00
06/04/2008,20:22,1162.75,1163.00,1162.75,1163.00,20,102,122.00
06/04/2008,20:23,1163.00,1163.00,1163.00,1163.00,1,0,1.00
06/04/2008,20:24,1163.00,1163.00,1163.00,1163.00,11,0,11.00
06/04/2008,20:25,1163.00,1163.00,1163.00,1163.00,1,0,1.00
06/04/2008,20:27,1163.00,1163.00,1163.00,1163.00,2,0,2.00
06/04/2008,20:28,1163.00,1163.00,1162.75,1162.75,19,5,24.00
06/04/2008,20:30,1162.75,1162.75,1162.75,1162.75,0,84,84.00
06/04/2008,20:31,1162.50,1162.50,1162.50,1162.50,0,51,51.00
06/04/2008,20:32,1162.50,1162.50,1162.00,1162.25,10,114,124.00
06/04/2008,20:33,1162.50,1162.50,1162.50,1162.50,1,0,1.00
06/04/2008,20:34,1162.50,1162.50,1162.25,1162.25,48,5,53.00
06/04/2008,20:36,1162.25,1162.25,1162.25,1162.25,0,3,3.00
06/04/2008,20:37,1162.50,1162.50,1162.50,1162.50,3,0,3.00
06/04/2008,20:39,1162.50,1162.50,1162.50,1162.50,6,0,6.00
06/04/2008,20:41,1162.50,1162.50,1162.50,1162.50,9,0,9.00
06/04/2008,20:42,1162.25,1162.25,1162.25,1162.25,0,2,2.00
06/04/2008,20:43,1162.25,1162.25,1162.25,1162.25,0,51,51.00
06/04/2008,20:44,1162.50,1162.50,1162.50,1162.50,32,0,32.00
06/04/2008,20:45,1162.50,1162.75,1162.50,1162.75,12,0,12.00
06/04/2008,20:46,1162.75,1162.75,1162.75,1162.75,3,0,3.00
06/04/2008,20:47,1162.50,1162.75,1162.50,1162.75,10,1,11.00
06/04/2008,20:48,1162.50,1162.50,1162.50,1162.50,0,3,3.00
06/04/2008,20:49,1162.75,1163.00,1162.75,1163.00,17,0,17.00
06/04/2008,20:50,1163.00,1163.25,1163.00,1163.25,72,0,72.00
06/04/2008,20:51,1163.25,1163.25,1163.25,1163.25,1,0,1.00
06/04/2008,20:52,1163.25,1163.50,1163.25,1163.50,64,0,64.00
06/04/2008,20:53,1163.25,1163.25,1163.25,1163.25,0,51,51.00
06/04/2008,20:55,1163.25,1163.25,1163.25,1163.25,0,7,7.00
06/04/2008,20:56,1163.25,1163.25,1163.25,1163.25,0,21,21.00
06/04/2008,20:57,1163.25,1163.50,1163.25,1163.25,1,4,5.00
06/04/2008,20:58,1163.25,1163.25,1163.25,1163.25,0,2,2.00
06/04/2008,20:59,1163.50,1163.75,1163.50,1163.75,24,0,24.00
06/04/2008,21:00,1163.50,1163.50,1163.50,1163.50,0,2,2.00
06/04/2008,21:01,1163.50,1163.50,1163.50,1163.50,0,71,71.00
06/04/2008,21:02,1163.75,1163.75,1163.50,1163.50,2,73,75.00
06/04/2008,21:03,1163.75,1164.00,1163.50,1163.50,28,1,29.00
06/04/2008,21:04,1163.75,1164.00,1163.75,1163.75,32,44,76.00
06/04/2008,21:06,1163.50,1163.50,1163.50,1163.50,0,56,56.00
06/04/2008,21:07,1163.75,1163.75,1163.75,1163.75,2,0,2.00
06/04/2008,21:08,1163.75,1163.75,1163.75,1163.75,1,0,1.00
06/04/2008,21:09,1163.75,1163.75,1163.75,1163.75,50,0,50.00
06/04/2008,21:10,1163.75,1163.75,1163.75,1163.75,14,0,14.00
06/04/2008,21:11,1163.75,1163.75,1163.75,1163.75,1,0,1.00
06/04/2008,21:12,1163.75,1163.75,1163.75,1163.75,2,0,2.00
06/04/2008,21:13,1163.75,1163.75,1163.75,1163.75,3,0,3.00
06/04/2008,21:14,1163.75,1164.00,1163.75,1164.00,27,0,27.00
06/04/2008,21:15,1164.00,1164.25,1164.00,1164.00,15,1,16.00
06/04/2008,21:16,1164.00,1164.00,1164.00,1164.00,0,4,4.00
06/04/2008,21:17,1163.75,1163.75,1163.75,1163.75,0,2,2.00
06/04/2008,21:19,1163.75,1163.75,1163.75,1163.75,0,5,5.00
06/04/2008,21:20,1163.75,1163.75,1163.50,1163.50,0,10,10.00
06/04/2008,21:22,1163.50,1163.50,1163.50,1163.50,0,1,1.00
06/04/2008,21:25,1163.75,1163.75,1163.75,1163.75,22,0,22.00
06/04/2008,21:28,1163.50,1163.50,1163.50,1163.50,0,3,3.00
06/04/2008,21:32,1163.75,1164.00,1163.75,1163.75,27,2,29.00
06/04/2008,21:33,1164.00,1164.00,1164.00,1164.00,10,0,10.00
06/04/2008,21:34,1163.75,1164.00,1163.75,1164.00,2,1,3.00
06/04/2008,21:35,1164.00,1164.00,1164.00,1164.00,4,0,4.00
06/04/2008,21:36,1164.25,1164.25,1164.00,1164.00,1,4,5.00
06/04/2008,21:37,1164.00,1164.00,1163.75,1164.00,3,7,10.00
06/04/2008,21:38,1164.25,1164.25,1164.00,1164.00,4,6,10.00
06/04/2008,21:40,1164.00,1164.00,1164.00,1164.00,0,50,50.00
06/04/2008,21:41,1164.00,1164.00,1164.00,1164.00,0,47,47.00
06/04/2008,21:43,1164.00,1164.00,1163.75,1163.75,0,13,13.00
06/04/2008,21:44,1163.50,1163.50,1163.50,1163.50,0,67,67.00
06/04/2008,21:45,1163.50,1163.75,1163.50,1163.75,2,1,3.00
06/04/2008,21:46,1163.75,1163.75,1163.50,1163.50,1,2,3.00
06/04/2008,21:50,1163.75,1163.75,1163.75,1163.75,14,0,14.00
06/04/2008,21:51,1163.75,1163.75,1163.75,1163.75,18,0,18.00
06/04/2008,21:52,1163.75,1163.75,1163.75,1163.75,3,0,3.00
06/04/2008,21:54,1163.75,1163.75,1163.75,1163.75,1,0,1.00
06/04/2008,21:56,1164.00,1164.00,1164.00,1164.00,1,0,1.00
06/04/2008,21:57,1163.75,1163.75,1163.75,1163.75,0,3,3.00
06/04/2008,21:58,1163.75,1163.75,1163.75,1163.75,0,39,39.00
06/04/2008,21:59,1163.75,1163.75,1163.75,1163.75,0,11,11.00
06/04/2008,22:00,1163.75,1164.00,1163.75,1164.00,1,6,7.00
06/04/2008,22:01,1163.75,1163.75,1163.75,1163.75,0,2,2.00
06/04/2008,22:02,1163.75,1163.75,1163.75,1163.75,0,2,2.00
06/04/2008,22:04,1163.75,1163.75,1163.75,1163.75,0,15,15.00
06/04/2008,22:05,1164.00,1164.00,1163.75,1163.75,3,9,12.00
06/04/2008,22:06,1163.50,1163.75,1163.50,1163.75,5,1,6.00
06/04/2008,22:07,1163.75,1163.75,1163.75,1163.75,3,0,3.00
06/04/2008,22:08,1164.00,1164.00,1164.00,1164.00,52,0,52.00
06/04/2008,22:09,1164.00,1164.00,1164.00,1164.00,1,0,1.00
06/04/2008,22:11,1164.00,1164.00,1164.00,1164.00,3,0,3.00
06/04/2008,22:12,1164.00,1164.00,1164.00,1164.00,4,0,4.00
06/04/2008,22:15,1164.25,1164.25,1164.25,1164.25,1,0,1.00
06/04/2008,22:16,1164.00,1164.00,1164.00,1164.00,0,5,5.00
06/04/2008,22:17,1164.00,1164.00,1164.00,1164.00,0,1,1.00
06/04/2008,22:18,1164.25,1164.25,1163.75,1163.75,1,6,7.00
06/04/2008,22:19,1163.75,1163.75,1163.75,1163.75,0,9,9.00
06/04/2008,22:21,1163.50,1163.50,1163.50,1163.50,0,1,1.00
06/04/2008,22:22,1163.50,1163.50,1163.50,1163.50,0,136,136.00
06/04/2008,22:23,1163.75,1163.75,1163.50,1163.50,1,2,3.00
06/04/2008,22:24,1163.75,1163.75,1163.75,1163.75,50,0,50.00
06/04/2008,22:28,1163.75,1164.00,1163.75,1164.00,16,0,16.00
06/04/2008,22:29,1164.00,1164.00,1164.00,1164.00,25,0,25.00
06/04/2008,22:30,1164.00,1164.00,1164.00,1164.00,1,0,1.00
06/04/2008,22:31,1164.00,1164.00,1163.75,1163.75,11,1,12.00
06/04/2008,22:32,1163.75,1164.00,1163.75,1164.00,48,2,50.00
06/04/2008,22:33,1163.75,1163.75,1163.75,1163.75,0,26,26.00
06/04/2008,22:34,1163.50,1163.50,1163.50,1163.50,0,3,3.00
06/04/2008,22:36,1163.50,1163.50,1163.50,1163.50,0,4,4.00
06/04/2008,22:38,1163.50,1163.75,1163.50,1163.75,23,2,25.00
06/04/2008,22:39,1163.75,1163.75,1163.75,1163.75,2,0,2.00
06/04/2008,22:40,1164.00,1164.00,1163.75,1164.00,10,1,11.00
06/04/2008,22:42,1164.00,1164.25,1164.00,1164.25,14,0,14.00
06/04/2008,22:43,1164.25,1164.25,1164.00,1164.00,1,1,2.00
06/04/2008,22:45,1164.00,1164.00,1164.00,1164.00,0,6,6.00
06/04/2008,22:46,1164.00,1164.00,1164.00,1164.00,0,22,22.00
06/04/2008,22:47,1164.00,1164.00,1164.00,1164.00,0,3,3.00
06/04/2008,22:48,1164.00,1164.00,1164.00,1164.00,0,8,8.00
06/04/2008,22:49,1164.00,1164.00,1163.75,1163.75,0,12,12.00
06/04/2008,22:50,1163.75,1164.00,1163.75,1164.00,5,11,16.00
06/04/2008,22:51,1164.00,1164.25,1164.00,1164.25,11,0,11.00
06/04/2008,22:53,1164.25,1164.25,1164.25,1164.25,29,0,29.00
06/04/2008,22:54,1164.50,1164.50,1164.50,1164.50,48,0,48.00
06/04/2008,22:56,1164.50,1164.50,1164.50,1164.50,20,0,20.00
06/04/2008,22:57,1164.50,1164.75,1164.50,1164.75,70,0,70.00
06/04/2008,22:58,1164.75,1164.75,1164.75,1164.75,4,0,4.00
06/04/2008,22:59,1164.50,1164.50,1164.50,1164.50,0,7,7.00
06/04/2008,23:01,1164.50,1164.50,1164.50,1164.50,0,13,13.00
06/04/2008,23:02,1164.50,1164.50,1164.50,1164.50,0,1,1.00
06/04/2008,23:04,1164.75,1164.75,1164.75,1164.75,40,0,40.00
06/04/2008,23:06,1164.50,1164.50,1164.50,1164.50,0,1,1.00
06/04/2008,23:07,1164.50,1164.50,1164.50,1164.50,0,1,1.00
06/04/2008,23:08,1164.50,1164.50,1164.50,1164.50,0,4,4.00
06/04/2008,23:09,1164.50,1164.50,1164.50,1164.50,0,6,6.00
06/04/2008,23:10,1164.50,1164.50,1164.50,1164.50,0,1,1.00
06/04/2008,23:11,1164.50,1164.75,1164.50,1164.75,18,10,28.00
06/04/2008,23:12,1164.75,1164.75,1164.75,1164.75,1,0,1.00
06/04/2008,23:13,1164.75,1164.75,1164.75,1164.75,4,0,4.00
06/04/2008,23:14,1164.50,1164.50,1163.50,1163.50,36,242,278.00
06/04/2008,23:15,1163.50,1163.50,1163.50,1163.50,0,7,7.00
06/04/2008,23:16,1163.75,1163.75,1163.50,1163.75,4,1,5.00
06/04/2008,23:17,1163.75,1163.75,1163.75,1163.75,2,0,2.00
06/04/2008,23:18,1163.50,1163.50,1163.50,1163.50,0,1,1.00
06/04/2008,23:19,1163.50,1163.50,1163.50,1163.50,0,1,1.00
06/04/2008,23:20,1163.75,1163.75,1163.75,1163.75,3,0,3.00
06/04/2008,23:22,1163.75,1163.75,1163.75,1163.75,1,0,1.00
06/04/2008,23:24,1163.75,1163.75,1163.75,1163.75,1,0,1.00
06/04/2008,23:25,1163.50,1163.50,1163.50,1163.50,0,75,75.00
06/04/2008,23:26,1163.50,1163.50,1163.50,1163.50,0,4,4.00
06/04/2008,23:27,1163.50,1163.50,1163.50,1163.50,0,5,5.00
06/04/2008,23:29,1163.50,1163.75,1163.50,1163.75,15,1,16.00
06/04/2008,23:30,1163.75,1163.75,1163.50,1163.50,52,11,63.00
06/04/2008,23:31,1163.75,1163.75,1163.75,1163.75,8,0,8.00
06/04/2008,23:32,1163.75,1163.75,1163.75,1163.75,53,0,53.00
06/04/2008,23:33,1163.75,1163.75,1163.50,1163.75,89,1,90.00
06/04/2008,23:34,1163.75,1163.75,1163.75,1163.75,3,0,3.00
06/04/2008,23:35,1163.75,1163.75,1163.75,1163.75,11,0,11.00
06/04/2008,23:36,1163.75,1163.75,1163.50,1163.50,25,50,75.00
06/04/2008,23:38,1163.50,1163.75,1163.50,1163.75,1,2,3.00
06/04/2008,23:39,1163.50,1163.75,1163.50,1163.75,2,1,3.00
06/04/2008,23:40,1163.75,1163.75,1163.75,1163.75,1,0,1.00
06/04/2008,23:41,1163.75,1164.50,1163.75,1164.50,343,0,343.00
06/04/2008,23:42,1164.50,1164.50,1164.50,1164.50,35,0,35.00
06/04/2008,23:43,1164.50,1164.50,1164.00,1164.00,16,6,22.00
06/04/2008,23:44,1164.25,1164.25,1164.25,1164.25,3,0,3.00
06/04/2008,23:45,1164.00,1164.00,1164.00,1164.00,0,5,5.00
06/04/2008,23:47,1164.00,1164.00,1164.00,1164.00,0,8,8.00
06/04/2008,23:48,1163.75,1163.75,1163.75,1163.75,0,55,55.00
06/04/2008,23:49,1163.75,1163.75,1163.50,1163.75,5,3,8.00
06/04/2008,23:50,1163.75,1163.75,1163.75,1163.75,5,0,5.00
06/04/2008,23:51,1163.75,1163.75,1163.75,1163.75,30,0,30.00
06/04/2008,23:52,1164.00,1164.00,1164.00,1164.00,20,0,20.00
06/04/2008,23:54,1164.25,1164.25,1164.25,1164.25,17,0,17.00
06/04/2008,23:57,1164.25,1164.25,1164.00,1164.00,13,25,38.00
06/04/2008,23:58,1164.00,1164.00,1163.75,1164.00,3,2,5.00
06/05/2008,00:00,1163.75,1163.75,1163.75,1163.75,0,25,25.00
06/05/2008,00:01,1164.00,1164.00,1164.00,1164.00,50,0,50.00
06/05/2008,00:02,1164.25,1164.25,1164.25,1164.25,11,0,11.00
06/05/2008,00:03,1164.25,1164.50,1164.25,1164.50,30,0,30.00
06/05/2008,00:04,1164.50,1165.25,1164.50,1165.00,99,6,105.00
06/05/2008,00:05,1165.00,1165.25,1165.00,1165.25,75,13,88.00
06/05/2008,00:06,1165.25,1165.25,1165.00,1165.25,8,2,10.00
06/05/2008,00:07,1165.00,1165.25,1165.00,1165.00,2,3,5.00
06/05/2008,00:08,1165.00,1165.25,1165.00,1165.25,17,14,31.00
06/05/2008,00:09,1165.25,1165.25,1165.25,1165.25,6,0,6.00
06/05/2008,00:10,1165.00,1165.25,1165.00,1165.25,5,9,14.00
06/05/2008,00:11,1165.25,1165.25,1165.25,1165.25,11,0,11.00
06/05/2008,00:12,1165.50,1165.50,1165.25,1165.25,49,1,50.00
06/05/2008,00:13,1165.25,1165.50,1165.25,1165.25,62,13,75.00
06/05/2008,00:14,1165.50,1165.50,1165.25,1165.25,4,2,6.00
06/05/2008,00:15,1165.50,1165.50,1165.50,1165.50,2,0,2.00
06/05/2008,00:16,1165.50,1165.50,1165.50,1165.50,4,0,4.00
06/05/2008,00:17,1165.50,1165.75,1165.50,1165.50,66,5,71.00
06/05/2008,00:18,1165.50,1165.50,1165.50,1165.50,0,5,5.00
06/05/2008,00:19,1165.50,1165.50,1165.50,1165.50,0,3,3.00
06/05/2008,00:20,1165.50,1165.50,1165.25,1165.50,2,4,6.00
06/05/2008,00:21,1165.25,1165.50,1165.25,1165.50,10,2,12.00
06/05/2008,00:22,1165.50,1165.75,1165.50,1165.75,99,1,100.00
06/05/2008,00:23,1165.75,1166.00,1165.75,1166.00,82,1,83.00
06/05/2008,00:24,1165.75,1166.00,1165.75,1165.75,3,149,152.00
06/05/2008,00:25,1165.75,1165.75,1165.50,1165.50,0,59,59.00
06/05/2008,00:26,1165.50,1165.75,1165.50,1165.75,1,16,17.00
06/05/2008,00:27,1165.75,1165.75,1165.75,1165.75,2,0,2.00
06/05/2008,00:28,1165.50,1165.75,1165.25,1165.25,1,12,13.00
06/05/2008,00:29,1165.25,1165.75,1165.25,1165.50,2,2,4.00
06/05/2008,00:30,1165.50,1165.50,1165.50,1165.50,0,51,51.00
06/05/2008,00:31,1165.75,1165.75,1165.50,1165.75,6,2,8.00
06/05/2008,00:32,1165.75,1165.75,1165.75,1165.75,3,0,3.00
06/05/2008,00:33,1165.75,1165.75,1165.50,1165.50,2,1,3.00
06/05/2008,00:34,1165.50,1165.50,1165.25,1165.50,1,34,35.00
06/05/2008,00:35,1165.50,1165.75,1165.50,1165.75,3,0,3.00
06/05/2008,00:36,1165.75,1165.75,1165.75,1165.75,7,0,7.00
06/05/2008,00:37,1165.75,1165.75,1165.50,1165.50,2,6,8.00
06/05/2008,00:38,1165.50,1165.75,1165.50,1165.75,3,25,28.00
06/05/2008,00:39,1165.75,1165.75,1165.75,1165.75,32,0,32.00
06/05/2008,00:40,1165.75,1166.00,1165.75,1165.75,12,3,15.00
06/05/2008,00:41,1166.00,1166.00,1165.75,1166.00,82,1,83.00
06/05/2008,00:42,1166.00,1166.00,1165.75,1166.00,52,1,53.00
06/05/2008,00:43,1165.75,1166.00,1165.75,1166.00,3,9,12.00
06/05/2008,00:44,1166.00,1166.00,1166.00,1166.00,78,0,78.00
06/05/2008,00:45,1165.75,1166.00,1165.75,1165.75,2,28,30.00
06/05/2008,00:46,1165.75,1165.75,1165.75,1165.75,0,47,47.00
06/05/2008,00:47,1165.75,1165.75,1165.50,1165.75,2,4,6.00
06/05/2008,00:48,1165.75,1165.75,1165.75,1165.75,35,0,35.00
06/05/2008,00:49,1165.75,1165.75,1165.50,1165.50,44,15,59.00
06/05/2008,00:50,1165.75,1166.00,1165.75,1166.00,82,0,82.00
06/05/2008,00:51,1166.00,1166.00,1166.00,1166.00,2,0,2.00
06/05/2008,00:52,1165.75,1165.75,1165.75,1165.75,0,97,97.00
06/05/2008,00:53,1165.50,1165.75,1165.50,1165.75,2,4,6.00
06/05/2008,00:54,1165.75,1165.75,1165.50,1165.50,3,2,5.00
06/05/2008,00:55,1165.50,1165.75,1165.50,1165.50,2,6,8.00
06/05/2008,00:56,1165.50,1165.75,1165.50,1165.50,2,3,5.00
06/05/2008,00:57,1165.50,1165.75,1165.50,1165.75,2,31,33.00
06/05/2008,00:58,1165.50,1165.75,1165.50,1165.75,2,15,17.00
06/05/2008,00:59,1165.50,1165.75,1165.50,1165.50,4,17,21.00
06/05/2008,01:00,1165.50,1165.75,1165.25,1165.25,11,20,31.00
06/05/2008,01:01,1165.50,1165.75,1165.25,1165.25,8,107,115.00
06/05/2008,01:02,1165.50,1165.50,1165.25,1165.25,3,6,9.00
06/05/2008,01:03,1165.25,1165.50,1165.25,1165.50,43,5,48.00
06/05/2008,01:04,1165.50,1165.50,1165.50,1165.50,3,0,3.00
06/05/2008,01:05,1165.25,1165.50,1164.75,1164.75,7,168,175.00
06/05/2008,01:06,1164.75,1165.00,1164.75,1165.00,4,59,63.00
06/05/2008,01:07,1164.75,1165.00,1164.75,1165.00,102,18,120.00
06/05/2008,01:08,1165.00,1165.00,1164.75,1165.00,22,24,46.00
06/05/2008,01:09,1165.00,1165.00,1164.75,1165.00,100,50,150.00
06/05/2008,01:10,1165.00,1165.00,1165.00,1165.00,17,0,17.00
06/05/2008,01:11,1165.00,1165.25,1165.00,1165.00,17,8,25.00
06/05/2008,01:12,1165.00,1165.00,1164.75,1164.75,1,47,48.00
06/05/2008,01:13,1165.00,1165.25,1165.00,1165.25,34,1,35.00
06/05/2008,01:14,1165.00,1165.00,1165.00,1165.00,0,30,30.00
06/05/2008,01:15,1165.00,1165.00,1165.00,1165.00,0,6,6.00
06/05/2008,01:16,1165.00,1165.00,1164.75,1164.75,0,30,30.00
06/05/2008,01:17,1164.75,1164.75,1164.75,1164.75,0,1,1.00
06/05/2008,01:18,1164.75,1165.00,1164.75,1165.00,1,2,3.00
06/05/2008,01:19,1164.75,1164.75,1164.75,1164.75,0,1,1.00
06/05/2008,01:20,1164.75,1164.75,1164.75,1164.75,0,14,14.00
06/05/2008,01:21,1164.75,1165.00,1164.75,1164.75,21,9,30.00
06/05/2008,01:22,1165.00,1165.00,1165.00,1165.00,17,0,17.00
06/05/2008,01:23,1165.00,1165.00,1165.00,1165.00,4,0,4.00
06/05/2008,01:24,1165.00,1165.00,1164.75,1164.75,61,4,65.00
06/05/2008,01:25,1164.75,1165.00,1164.50,1164.50,5,21,26.00
06/05/2008,01:26,1164.75,1165.00,1164.25,1164.25,3,92,95.00
06/05/2008,01:27,1164.25,1164.50,1164.25,1164.50,49,26,75.00
06/05/2008,01:28,1164.25,1164.50,1164.25,1164.50,70,75,145.00
06/05/2008,01:29,1164.75,1165.25,1164.75,1165.00,69,2,71.00
06/05/2008,01:30,1165.25,1165.25,1164.75,1165.00,31,44,75.00
06/05/2008,01:31,1165.00,1165.25,1165.00,1165.25,33,0,33.00
06/05/2008,01:32,1165.25,1165.25,1165.25,1165.25,39,0,39.00
06/05/2008,01:33,1165.25,1165.50,1165.25,1165.50,205,0,205.00
06/05/2008,01:34,1165.25,1165.50,1165.25,1165.50,10,50,60.00
06/05/2008,01:35,1165.50,1165.50,1165.25,1165.50,36,45,81.00
06/05/2008,01:36,1165.50,1165.75,1165.50,1165.75,71,0,71.00
06/05/2008,01:37,1165.50,1165.75,1165.50,1165.50,94,119,213.00
06/05/2008,01:38,1165.50,1165.75,1165.50,1165.50,2,21,23.00
06/05/2008,01:39,1165.50,1165.50,1165.50,1165.50,0,5,5.00
06/05/2008,01:40,1165.25,1165.50,1165.25,1165.50,4,6,10.00
06/05/2008,01:41,1165.50,1165.50,1165.25,1165.25,6,18,24.00
06/05/2008,01:42,1165.25,1165.50,1165.25,1165.25,1,51,52.00
06/05/2008,01:43,1165.25,1165.50,1165.25,1165.50,1,3,4.00
06/05/2008,01:44,1165.25,1165.25,1165.25,1165.25,0,3,3.00
06/05/2008,01:45,1165.25,1165.25,1165.25,1165.25,0,27,27.00
06/05/2008,01:46,1165.25,1165.25,1165.00,1165.25,29,16,45.00
06/05/2008,01:47,1165.25,1165.25,1165.00,1165.25,20,8,28.00
06/05/2008,01:48,1165.00,1165.50,1165.00,1165.50,26,6,32.00
06/05/2008,01:49,1165.25,1165.50,1165.25,1165.50,6,8,14.00
06/05/2008,01:50,1165.50,1165.50,1165.25,1165.50,6,7,13.00
06/05/2008,01:51,1165.50,1165.50,1165.50,1165.50,95,0,95.00
06/05/2008,01:52,1165.50,1165.50,1165.25,1165.25,97,5,102.00
06/05/2008,01:53,1165.50,1165.50,1165.50,1165.50,3,0,3.00
06/05/2008,01:54,1165.50,1166.00,1165.50,1165.75,112,137,249.00
06/05/2008,01:55,1165.75,1165.75,1165.50,1165.75,87,1,88.00
06/05/2008,01:56,1165.75,1165.75,1165.75,1165.75,123,0,123.00
06/05/2008,01:57,1165.75,1166.00,1165.75,1165.75,129,75,204.00
06/05/2008,01:58,1165.75,1165.75,1165.75,1165.75,0,107,107.00
06/05/2008,01:59,1165.75,1166.00,1165.75,1166.00,118,8,126.00
06/05/2008,02:00,1166.00,1166.75,1166.00,1166.75,650,0,650.00
06/05/2008,02:01,1166.50,1166.75,1166.25,1166.50,292,182,474.00
06/05/2008,02:02,1166.75,1167.00,1166.50,1166.50,119,177,296.00
06/05/2008,02:03,1166.75,1166.75,1166.50,1166.50,78,189,267.00
06/05/2008,02:04,1166.50,1166.50,1166.50,1166.50,0,24,24.00
06/05/2008,02:05,1166.50,1166.75,1166.50,1166.75,66,75,141.00
06/05/2008,02:06,1166.50,1166.75,1166.50,1166.75,208,1,209.00
06/05/2008,02:07,1166.50,1166.50,1166.50,1166.50,0,42,42.00
06/05/2008,02:08,1166.50,1166.75,1166.50,1166.50,3,28,31.00
06/05/2008,02:09,1166.75,1166.75,1166.50,1166.75,170,25,195.00
06/05/2008,02:10,1166.75,1166.75,1166.50,1166.50,16,123,139.00
06/05/2008,02:11,1166.50,1166.50,1166.00,1166.25,78,180,258.00
06/05/2008,02:12,1166.25,1166.50,1165.75,1165.75,374,195,569.00
06/05/2008,02:13,1165.75,1166.00,1165.50,1165.50,13,529,542.00
06/05/2008,02:14,1165.75,1165.75,1165.25,1165.50,267,55,322.00
06/05/2008,02:15,1165.50,1165.50,1165.25,1165.25,40,54,94.00
06/05/2008,02:16,1165.25,1165.25,1165.00,1165.25,72,130,202.00
06/05/2008,02:17,1165.25,1165.50,1165.25,1165.50,101,5,106.00
06/05/2008,02:18,1165.50,1165.50,1164.75,1164.75,5,323,328.00
06/05/2008,02:19,1164.50,1165.00,1164.50,1165.00,90,94,184.00
06/05/2008,02:20,1165.00,1165.00,1164.50,1165.00,65,39,104.00
06/05/2008,02:21,1164.75,1164.75,1164.50,1164.75,11,32,43.00
06/05/2008,02:22,1164.75,1165.00,1164.75,1165.00,39,0,39.00
06/05/2008,02:23,1165.00,1165.25,1165.00,1165.25,46,1,47.00
06/05/2008,02:24,1165.00,1165.25,1165.00,1165.25,2,122,124.00
06/05/2008,02:25,1165.00,1165.00,1164.50,1165.00,68,89,157.00
06/05/2008,02:26,1164.75,1165.00,1164.75,1165.00,57,6,63.00
06/05/2008,02:27,1165.00,1165.00,1165.00,1165.00,37,0,37.00
06/05/2008,02:28,1165.00,1165.25,1165.00,1165.00,14,18,32.00
06/05/2008,02:29,1165.00,1165.25,1165.00,1165.00,9,28,37.00
06/05/2008,02:30,1165.25,1165.50,1165.25,1165.25,185,3,188.00
06/05/2008,02:31,1165.50,1165.50,1165.25,1165.25,7,70,77.00
06/05/2008,02:32,1165.25,1165.75,1165.25,1165.50,137,42,179.00
06/05/2008,02:33,1165.50,1165.50,1165.25,1165.50,31,17,48.00
06/05/2008,02:34,1165.50,1166.75,1165.50,1166.50,407,12,419.00
06/05/2008,02:35,1166.50,1166.75,1166.50,1166.50,187,159,346.00
06/05/2008,02:36,1166.50,1166.50,1166.25,1166.50,100,67,167.00
06/05/2008,02:37,1166.50,1166.50,1166.25,1166.50,33,1,34.00
06/05/2008,02:38,1166.50,1167.00,1166.50,1166.75,252,98,350.00
06/05/2008,02:39,1166.75,1167.00,1166.75,1166.75,131,229,360.00
06/05/2008,02:40,1166.75,1166.75,1166.75,1166.75,0,56,56.00
06/05/2008,02:41,1167.00,1167.00,1166.75,1166.75,100,194,294.00
06/05/2008,02:42,1166.75,1166.75,1166.50,1166.50,0,107,107.00
06/05/2008,02:43,1166.50,1166.75,1166.25,1166.75,88,137,225.00
06/05/2008,02:44,1166.75,1166.75,1166.25,1166.50,17,37,54.00
06/05/2008,02:45,1166.50,1166.50,1166.50,1166.50,0,12,12.00
06/05/2008,02:46,1166.50,1166.50,1166.50,1166.50,0,15,15.00
06/05/2008,02:47,1166.75,1167.00,1166.75,1166.75,368,5,373.00
06/05/2008,02:48,1166.75,1167.25,1166.75,1167.25,771,4,775.00
06/05/2008,02:49,1167.25,1167.75,1167.00,1167.50,390,259,649.00
06/05/2008,02:50,1167.50,1167.50,1167.25,1167.25,131,73,204.00
06/05/2008,02:51,1167.50,1167.75,1167.25,1167.75,305,30,335.00
06/05/2008,02:52,1167.75,1168.00,1167.75,1167.75,319,69,388.00
06/05/2008,02:53,1168.00,1168.00,1167.75,1167.75,340,81,421.00
06/05/2008,02:54,1167.50,1168.00,1167.25,1167.75,175,51,226.00
06/05/2008,02:55,1168.00,1168.00,1167.75,1168.00,130,130,260.00
06/05/2008,02:56,1168.00,1168.25,1167.50,1167.50,388,286,674.00
06/05/2008,02:57,1167.50,1168.00,1167.50,1167.50,68,34,102.00
06/05/2008,02:58,1167.75,1168.00,1167.75,1168.00,71,1,72.00
06/05/2008,02:59,1168.00,1168.00,1167.75,1167.75,297,26,323.00
06/05/2008,03:00,1167.75,1167.75,1167.50,1167.50,14,67,81.00
06/05/2008,03:01,1167.50,1167.50,1167.25,1167.50,1,50,51.00
06/05/2008,03:02,1167.25,1167.25,1167.00,1167.00,25,61,86.00
06/05/2008,03:03,1167.00,1167.25,1166.75,1167.00,35,179,214.00
06/05/2008,03:04,1167.00,1167.00,1166.75,1166.75,0,135,135.00
06/05/2008,03:05,1166.75,1167.00,1166.50,1167.00,52,82,134.00
06/05/2008,03:06,1167.00,1167.25,1167.00,1167.25,185,0,185.00
06/05/2008,03:07,1167.50,1167.75,1167.25,1167.25,95,207,302.00
06/05/2008,03:08,1167.00,1167.00,1166.50,1166.75,49,45,94.00
06/05/2008,03:09,1167.00,1167.00,1166.75,1167.00,92,10,102.00
06/05/2008,03:10,1167.25,1168.00,1167.25,1167.75,222,23,245.00
06/05/2008,03:11,1168.00,1168.25,1167.75,1168.25,260,8,268.00
06/05/2008,03:12,1168.25,1168.75,1168.00,1168.50,205,100,305.00
06/05/2008,03:13,1168.50,1168.50,1168.00,1168.00,77,154,231.00
06/05/2008,03:14,1168.00,1168.00,1167.75,1168.00,113,14,127.00
06/05/2008,03:15,1168.25,1168.75,1168.25,1168.75,267,32,299.00
06/05/2008,03:16,1168.75,1169.50,1168.75,1169.50,1054,181,1235.00
06/05/2008,03:17,1169.50,1169.50,1169.00,1169.25,84,245,329.00
06/05/2008,03:18,1169.50,1169.50,1169.00,1169.25,118,55,173.00
06/05/2008,03:19,1169.25,1169.75,1169.25,1169.75,410,30,440.00
06/05/2008,03:20,1169.75,1169.75,1169.50,1169.50,133,115,248.00
06/05/2008,03:21,1169.25,1169.75,1169.25,1169.75,120,457,577.00
06/05/2008,03:22,1169.50,1169.75,1169.50,1169.50,104,27,131.00
06/05/2008,03:23,1169.75,1170.00,1169.50,1169.75,116,82,198.00
06/05/2008,03:24,1169.75,1169.75,1169.50,1169.75,10,158,168.00
06/05/2008,03:25,1169.50,1169.75,1169.25,1169.50,13,104,117.00
06/05/2008,03:26,1169.50,1169.75,1169.25,1169.75,75,171,246.00
06/05/2008,03:27,1169.75,1169.75,1169.25,1169.50,78,23,101.00
06/05/2008,03:28,1169.50,1169.50,1169.25,1169.25,25,20,45.00
06/05/2008,03:29,1169.25,1169.25,1168.50,1168.50,3,253,256.00
06/05/2008,03:30,1168.50,1168.75,1168.50,1168.50,10,182,192.00
06/05/2008,03:31,1168.50,1168.50,1167.50,1167.75,87,384,471.00
06/05/2008,03:32,1168.00,1168.25,1168.00,1168.00,79,2,81.00
06/05/2008,03:33,1168.25,1168.50,1168.00,1168.25,272,201,473.00
06/05/2008,03:34,1168.25,1168.25,1168.00,1168.00,25,218,243.00
06/05/2008,03:35,1168.00,1168.50,1168.00,1168.50,150,1,151.00
06/05/2008,03:36,1168.50,1168.50,1168.25,1168.25,31,51,82.00
06/05/2008,03:37,1168.25,1168.25,1168.25,1168.25,0,6,6.00
06/05/2008,03:38,1168.25,1168.50,1168.00,1168.00,74,417,491.00
06/05/2008,03:39,1168.00,1168.00,1167.50,1167.50,61,300,361.00
06/05/2008,03:40,1167.50,1167.75,1167.25,1167.75,154,494,648.00
06/05/2008,03:41,1167.50,1168.25,1167.50,1168.25,99,1,100.00
06/05/2008,03:42,1168.25,1168.50,1168.25,1168.25,33,60,93.00
06/05/2008,03:43,1168.25,1168.50,1168.25,1168.50,117,33,150.00
06/05/2008,03:44,1168.50,1168.50,1168.25,1168.25,171,66,237.00
06/05/2008,03:45,1168.25,1168.25,1168.25,1168.25,0,25,25.00
06/05/2008,03:46,1168.25,1168.25,1167.75,1167.75,10,126,136.00
06/05/2008,03:47,1168.00,1168.00,1167.75,1167.75,2,8,10.00
06/05/2008,03:48,1167.75,1168.00,1167.75,1167.75,20,46,66.00
06/05/2008,03:49,1168.00,1168.00,1168.00,1168.00,27,0,27.00
06/05/2008,03:50,1167.75,1167.75,1167.50,1167.75,1,134,135.00
06/05/2008,03:51,1167.50,1167.50,1167.50,1167.50,0,71,71.00
06/05/2008,03:52,1167.50,1167.50,1167.00,1167.25,17,137,154.00
06/05/2008,03:53,1167.25,1167.50,1167.25,1167.25,72,10,82.00
06/05/2008,03:54,1167.50,1167.75,1167.25,1167.75,56,11,67.00
06/05/2008,03:55,1167.50,1167.50,1167.25,1167.50,27,78,105.00
06/05/2008,03:56,1167.25,1167.25,1167.25,1167.25,0,149,149.00
06/05/2008,03:57,1167.25,1167.25,1167.00,1167.25,16,34,50.00
06/05/2008,03:58,1167.00,1167.25,1167.00,1167.00,6,49,55.00
06/05/2008,03:59,1167.00,1167.25,1167.00,1167.25,11,111,122.00
06/05/2008,04:00,1167.25,1167.50,1167.00,1167.50,126,23,149.00
06/05/2008,04:01,1167.50,1167.50,1167.25,1167.25,36,39,75.00
06/05/2008,04:02,1167.50,1167.75,1167.50,1167.75,71,0,71.00
06/05/2008,04:03,1167.50,1168.00,1167.50,1168.00,121,36,157.00
06/05/2008,04:04,1168.00,1168.50,1168.00,1168.50,218,0,218.00
06/05/2008,04:05,1168.50,1168.75,1168.50,1168.50,30,20,50.00
06/05/2008,04:06,1168.25,1168.50,1168.00,1168.25,148,114,262.00
06/05/2008,04:07,1168.00,1168.25,1168.00,1168.25,2,4,6.00
06/05/2008,04:08,1168.25,1168.25,1168.00,1168.25,56,4,60.00
06/05/2008,04:09,1168.25,1168.25,1167.50,1167.75,7,270,277.00
06/05/2008,04:10,1167.75,1167.75,1167.00,1167.25,12,100,112.00
06/05/2008,04:11,1167.25,1167.25,1167.00,1167.25,4,4,8.00
06/05/2008,04:12,1167.25,1167.50,1167.25,1167.50,75,0,75.00
06/05/2008,04:13,1167.50,1167.50,1167.25,1167.50,69,142,211.00
06/05/2008,04:14,1167.25,1167.75,1167.25,1167.50,172,26,198.00
06/05/2008,04:15,1167.75,1167.75,1167.50,1167.75,40,2,42.00
06/05/2008,04:16,1167.75,1167.75,1167.75,1167.75,16,0,16.00
06/05/2008,04:17,1167.75,1167.75,1167.50,1167.75,3,7,10.00
06/05/2008,04:18,1167.75,1168.00,1167.75,1168.00,144,0,144.00
06/05/2008,04:19,1168.00,1168.25,1167.75,1167.75,30,85,115.00
06/05/2008,04:20,1168.00,1168.00,1168.00,1168.00,1,0,1.00
06/05/2008,04:21,1168.00,1168.00,1167.75,1168.00,28,10,38.00
06/05/2008,04:22,1167.75,1168.00,1167.75,1167.75,3,126,129.00
06/05/2008,04:23,1167.75,1168.25,1167.75,1168.00,163,41,204.00
06/05/2008,04:24,1168.00,1168.00,1167.75,1167.75,25,5,30.00
06/05/2008,04:25,1168.00,1168.00,1167.75,1167.75,3,95,98.00
06/05/2008,04:26,1167.75,1168.00,1167.75,1168.00,1,12,13.00
06/05/2008,04:27,1168.00,1168.00,1167.75,1167.75,11,11,22.00
06/05/2008,04:28,1167.75,1167.75,1167.50,1167.50,0,82,82.00
06/05/2008,04:29,1167.50,1167.75,1167.50,1167.75,12,16,28.00
06/05/2008,04:30,1167.75,1167.75,1167.50,1167.50,1,2,3.00
06/05/2008,04:31,1167.50,1168.00,1167.50,1168.00,131,25,156.00
06/05/2008,04:32,1168.00,1168.50,1168.00,1168.00,107,11,118.00
06/05/2008,04:33,1168.25,1168.50,1168.25,1168.50,460,79,539.00
06/05/2008,04:34,1168.25,1168.50,1168.25,1168.25,1,138,139.00
06/05/2008,04:35,1168.25,1168.50,1168.25,1168.50,49,41,90.00
06/05/2008,04:36,1168.25,1168.25,1168.25,1168.25,0,78,78.00
06/05/2008,04:37,1168.25,1168.25,1168.25,1168.25,0,37,37.00
06/05/2008,04:38,1168.25,1168.50,1168.25,1168.25,20,51,71.00
06/05/2008,04:39,1168.25,1168.50,1168.25,1168.25,1,11,12.00
06/05/2008,04:40,1168.50,1168.50,1168.25,1168.50,25,3,28.00
06/05/2008,04:41,1168.50,1168.50,1168.25,1168.50,2,60,62.00
06/05/2008,04:42,1168.50,1168.50,1168.50,1168.50,4,0,4.00
06/05/2008,04:43,1168.50,1168.50,1168.25,1168.25,16,2,18.00
06/05/2008,04:44,1168.50,1168.50,1168.25,1168.25,22,8,30.00
06/05/2008,04:45,1168.50,1168.75,1168.25,1168.50,95,124,219.00
06/05/2008,04:46,1168.50,1168.50,1168.25,1168.25,0,74,74.00
06/05/2008,04:47,1168.50,1168.50,1168.25,1168.50,5,20,25.00
06/05/2008,04:48,1168.25,1168.50,1168.25,1168.50,11,277,288.00
06/05/2008,04:49,1168.50,1168.50,1168.50,1168.50,3,0,3.00
06/05/2008,04:50,1168.50,1168.50,1168.50,1168.50,1,0,1.00
06/05/2008,04:51,1168.25,1168.50,1168.25,1168.25,17,3,20.00
06/05/2008,04:52,1168.25,1168.25,1167.75,1168.00,86,75,161.00
06/05/2008,04:53,1168.00,1168.25,1168.00,1168.25,32,84,116.00
06/05/2008,04:54,1168.00,1168.50,1168.00,1168.50,54,102,156.00
06/05/2008,04:55,1168.50,1168.50,1168.25,1168.25,7,8,15.00
06/05/2008,04:56,1168.50,1168.50,1168.25,1168.25,1,54,55.00
06/05/2008,04:57,1168.25,1168.50,1168.25,1168.25,7,69,76.00
06/05/2008,04:58,1168.00,1168.00,1168.00,1168.00,0,113,113.00
06/05/2008,04:59,1168.00,1168.00,1168.00,1168.00,0,11,11.00
06/05/2008,05:00,1168.00,1168.00,1167.75,1167.75,6,26,32.00
06/05/2008,05:01,1167.75,1168.00,1167.50,1167.50,37,71,108.00
06/05/2008,05:02,1167.50,1167.50,1167.25,1167.25,21,164,185.00
06/05/2008,05:03,1167.25,1167.25,1166.75,1166.75,15,236,251.00
06/05/2008,05:04,1167.25,1167.25,1166.75,1166.75,9,70,79.00
06/05/2008,05:05,1166.75,1167.00,1166.50,1167.00,51,143,194.00
06/05/2008,05:06,1166.75,1167.50,1166.75,1167.25,203,17,220.00
06/05/2008,05:07,1167.25,1167.50,1167.25,1167.50,23,3,26.00
06/05/2008,05:08,1167.50,1167.50,1167.25,1167.25,1,118,119.00
06/05/2008,05:09,1167.50,1167.50,1167.50,1167.50,101,0,101.00
06/05/2008,05:10,1167.75,1167.75,1167.50,1167.50,131,58,189.00
06/05/2008,05:11,1167.50,1167.75,1167.50,1167.75,181,10,191.00
06/05/2008,05:12,1167.75,1167.75,1167.75,1167.75,69,0,69.00
06/05/2008,05:13,1167.75,1168.00,1167.50,1167.75,43,7,50.00
06/05/2008,05:14,1167.50,1167.50,1167.50,1167.50,0,39,39.00
06/05/2008,05:15,1167.50,1167.75,1167.50,1167.75,10,119,129.00
06/05/2008,05:16,1167.50,1168.25,1167.50,1167.75,293,237,530.00
06/05/2008,05:17,1167.75,1167.75,1167.75,1167.75,0,62,62.00
06/05/2008,05:18,1168.00,1168.25,1168.00,1168.00,74,25,99.00
06/05/2008,05:19,1167.75,1167.75,1167.50,1167.50,0,62,62.00
06/05/2008,05:20,1167.50,1167.50,1167.00,1167.25,1,259,260.00
06/05/2008,05:21,1167.00,1167.00,1166.00,1166.25,175,434,609.00
06/05/2008,05:22,1166.50,1166.75,1166.25,1166.50,124,81,205.00
06/05/2008,05:23,1166.50,1166.50,1166.25,1166.50,7,100,107.00
06/05/2008,05:24,1166.50,1166.75,1166.25,1166.50,70,72,142.00
06/05/2008,05:25,1166.25,1166.25,1165.50,1165.75,158,642,800.00
06/05/2008,05:26,1165.75,1166.00,1165.25,1165.50,47,353,400.00
06/05/2008,05:27,1165.50,1165.75,1165.25,1165.75,160,8,168.00
06/05/2008,05:28,1165.75,1166.25,1165.75,1166.00,268,7,275.00
06/05/2008,05:29,1166.25,1166.50,1166.25,1166.25,75,12,87.00
06/05/2008,05:30,1166.25,1166.25,1166.00,1166.00,0,39,39.00
06/05/2008,05:31,1166.00,1166.50,1165.75,1165.75,69,112,181.00
06/05/2008,05:32,1165.75,1166.00,1165.50,1165.75,25,111,136.00
06/05/2008,05:33,1165.50,1166.00,1165.50,1165.75,124,95,219.00
06/05/2008,05:34,1165.75,1166.00,1165.75,1166.00,102,98,200.00
06/05/2008,05:35,1165.75,1166.00,1165.50,1165.50,80,178,258.00
06/05/2008,05:36,1165.50,1165.50,1165.00,1165.25,25,167,192.00
06/05/2008,05:37,1165.00,1165.25,1165.00,1165.25,131,55,186.00
06/05/2008,05:38,1165.25,1165.50,1165.00,1165.50,98,1,99.00
06/05/2008,05:39,1165.50,1165.75,1165.50,1165.75,107,25,132.00
06/05/2008,05:40,1165.50,1165.75,1165.50,1165.50,85,167,252.00
06/05/2008,05:41,1165.50,1165.50,1165.50,1165.50,0,5,5.00
06/05/2008,05:42,1165.50,1166.00,1165.50,1165.75,51,7,58.00
06/05/2008,05:43,1166.00,1166.00,1165.75,1165.75,10,52,62.00
06/05/2008,05:44,1165.75,1166.00,1165.75,1165.75,2,50,52.00
06/05/2008,05:45,1165.50,1165.50,1165.25,1165.50,10,216,226.00
06/05/2008,05:46,1165.25,1165.75,1165.25,1165.75,50,12,62.00
06/05/2008,05:47,1165.50,1165.75,1165.50,1165.50,8,52,60.00
06/05/2008,05:48,1165.50,1165.50,1165.50,1165.50,0,15,15.00
06/05/2008,05:49,1165.50,1165.75,1165.50,1165.75,2,111,113.00
06/05/2008,05:50,1165.50,1165.75,1165.50,1165.50,82,39,121.00
06/05/2008,05:51,1165.50,1165.50,1165.50,1165.50,0,136,136.00
06/05/2008,05:52,1165.25,1165.25,1164.25,1164.50,310,552,862.00
06/05/2008,05:53,1164.50,1164.75,1164.50,1164.75,74,7,81.00
06/05/2008,05:54,1164.75,1164.75,1164.50,1164.50,1,25,26.00
06/05/2008,05:55,1164.75,1165.00,1164.75,1164.75,126,52,178.00
06/05/2008,05:56,1164.50,1165.00,1164.25,1164.50,67,215,282.00
06/05/2008,05:57,1164.50,1164.75,1164.50,1164.50,134,19,153.00
06/05/2008,05:58,1164.50,1165.00,1164.50,1164.75,25,93,118.00
06/05/2008,05:59,1164.75,1165.00,1164.50,1164.75,22,80,102.00
06/05/2008,06:00,1164.75,1165.25,1164.75,1165.25,147,1,148.00
06/05/2008,06:01,1165.00,1165.00,1164.50,1164.75,59,73,132.00
06/05/2008,06:02,1165.00,1165.75,1164.75,1165.50,676,42,718.00
06/05/2008,06:03,1165.50,1165.75,1165.50,1165.75,86,72,158.00
06/05/2008,06:04,1165.75,1166.00,1165.75,1166.00,267,12,279.00
06/05/2008,06:05,1166.00,1166.00,1165.75,1165.75,182,90,272.00
06/05/2008,06:06,1166.00,1166.00,1166.00,1166.00,6,0,6.00
06/05/2008,06:07,1166.00,1166.50,1166.00,1166.50,350,87,437.00
06/05/2008,06:08,1166.50,1167.50,1166.50,1167.25,867,211,1078.00
06/05/2008,06:09,1167.25,1168.25,1167.25,1167.75,711,114,825.00
06/05/2008,06:10,1167.75,1167.75,1167.50,1167.75,299,50,349.00
06/05/2008,06:11,1167.75,1168.25,1167.50,1168.00,683,129,812.00
06/05/2008,06:12,1167.75,1168.00,1167.75,1168.00,307,28,335.00
06/05/2008,06:13,1168.00,1168.00,1167.50,1167.50,127,386,513.00
06/05/2008,06:14,1167.50,1168.00,1167.50,1168.00,207,171,378.00
06/05/2008,06:15,1168.00,1168.00,1167.75,1167.75,177,23,200.00
06/05/2008,06:16,1168.00,1168.00,1167.25,1167.25,2,351,353.00
06/05/2008,06:17,1167.25,1167.50,1167.25,1167.25,103,54,157.00
06/05/2008,06:18,1167.50,1168.00,1167.50,1168.00,338,24,362.00
06/05/2008,06:19,1168.00,1168.00,1167.75,1168.00,215,15,230.00
06/05/2008,06:20,1167.75,1168.50,1167.75,1168.50,260,171,431.00
06/05/2008,06:21,1168.50,1168.75,1167.75,1168.50,259,496,755.00
06/05/2008,06:22,1168.50,1168.75,1168.00,1168.25,224,506,730.00
06/05/2008,06:23,1168.25,1168.75,1168.25,1168.50,442,183,625.00
06/05/2008,06:24,1168.50,1169.00,1168.50,1168.50,263,122,385.00
06/05/2008,06:25,1168.50,1169.50,1168.50,1169.00,513,633,1146.00
06/05/2008,06:26,1169.00,1169.75,1169.00,1169.00,486,192,678.00
06/05/2008,06:27,1169.00,1169.75,1168.75,1169.25,691,931,1622.00
06/05/2008,06:28,1169.25,1169.75,1169.25,1169.25,128,57,185.00
06/05/2008,06:29,1169.25,1169.75,1169.00,1169.00,220,287,507.00
06/05/2008,06:30,1169.00,1169.25,1168.75,1168.75,93,399,492.00
06/05/2008,06:31,1169.25,1169.25,1168.75,1169.25,600,132,732.00
06/05/2008,06:32,1169.25,1169.25,1168.75,1168.75,92,162,254.00
06/05/2008,06:33,1168.50,1168.75,1168.50,1168.50,112,93,205.00
06/05/2008,06:34,1168.75,1168.75,1168.25,1168.75,287,169,456.00
06/05/2008,06:35,1168.75,1169.00,1168.50,1168.50,813,140,953.00
06/05/2008,06:36,1168.50,1168.75,1168.50,1168.50,20,750,770.00
06/05/2008,06:37,1168.50,1168.75,1168.25,1168.50,50,436,486.00
06/05/2008,06:38,1168.25,1168.50,1168.00,1168.00,34,189,223.00
06/05/2008,06:39,1168.25,1169.00,1168.00,1168.50,443,334,777.00
06/05/2008,06:40,1168.25,1168.50,1168.00,1168.50,247,175,422.00
06/05/2008,06:41,1168.25,1168.75,1168.25,1168.50,740,124,864.00
06/05/2008,06:42,1168.50,1168.75,1168.50,1168.75,56,40,96.00
06/05/2008,06:43,1168.50,1168.75,1168.50,1168.50,2,168,170.00
06/05/2008,06:44,1168.75,1168.75,1168.50,1168.50,50,2,52.00
06/05/2008,06:45,1169.00,1169.00,1168.50,1168.75,106,26,132.00
06/05/2008,06:46,1168.50,1169.00,1168.25,1168.75,387,133,520.00
06/05/2008,06:47,1168.50,1168.75,1168.50,1168.50,1,78,79.00
06/05/2008,06:48,1168.50,1169.00,1168.50,1168.75,145,25,170.00
06/05/2008,06:49,1169.00,1169.00,1168.75,1168.75,1,42,43.00
06/05/2008,06:50,1168.75,1169.00,1168.50,1169.00,86,42,128.00
06/05/2008,06:51,1169.00,1169.25,1168.75,1169.25,241,13,254.00
06/05/2008,06:52,1169.25,1169.25,1169.00,1169.00,12,34,46.00
06/05/2008,06:53,1169.00,1169.25,1169.00,1169.25,15,40,55.00
06/05/2008,06:54,1169.25,1169.25,1169.00,1169.00,835,151,986.00
06/05/2008,06:55,1168.75,1169.00,1168.75,1169.00,130,8,138.00
06/05/2008,06:56,1169.00,1169.25,1169.00,1169.00,245,322,567.00
06/05/2008,06:57,1169.00,1169.25,1169.00,1169.00,20,78,98.00
06/05/2008,06:58,1169.00,1169.50,1169.00,1169.50,72,63,135.00
06/05/2008,06:59,1169.25,1169.50,1169.25,1169.50,7,18,25.00
06/05/2008,07:00,1169.50,1169.50,1169.25,1169.50,188,27,215.00
06/05/2008,07:01,1169.50,1169.75,1169.50,1169.50,53,77,130.00
06/05/2008,07:02,1169.50,1169.75,1169.25,1169.50,17,364,381.00
06/05/2008,07:03,1169.50,1169.50,1169.25,1169.25,32,229,261.00
06/05/2008,07:04,1169.00,1169.25,1168.75,1169.25,53,341,394.00
06/05/2008,07:05,1169.00,1169.25,1168.50,1168.50,10,216,226.00
06/05/2008,07:06,1168.75,1169.00,1168.75,1168.75,580,145,725.00
06/05/2008,07:07,1168.75,1169.00,1168.50,1168.75,108,407,515.00
06/05/2008,07:08,1168.75,1169.00,1168.50,1168.75,185,67,252.00
06/05/2008,07:09,1168.75,1169.25,1168.50,1169.00,482,43,525.00
06/05/2008,07:10,1169.00,1169.25,1169.00,1169.00,121,147,268.00
06/05/2008,07:11,1169.00,1169.00,1168.50,1168.75,197,120,317.00
06/05/2008,07:12,1168.75,1169.25,1168.75,1169.00,743,140,883.00
06/05/2008,07:13,1169.00,1169.75,1169.00,1169.50,777,501,1278.00
06/05/2008,07:14,1169.50,1170.25,1169.50,1170.00,958,145,1103.00
06/05/2008,07:15,1170.25,1170.75,1170.00,1170.25,1724,719,2443.00
06/05/2008,07:16,1170.25,1170.25,1170.00,1170.00,107,492,599.00
06/05/2008,07:17,1170.00,1170.25,1170.00,1170.00,11,79,90.00
06/05/2008,07:18,1170.25,1170.25,1170.00,1170.25,309,1,310.00
06/05/2008,07:19,1170.25,1170.50,1170.00,1170.00,107,57,164.00
06/05/2008,07:20,1170.00,1170.50,1170.00,1170.50,232,8,240.00
06/05/2008,07:21,1170.25,1171.00,1170.25,1171.00,786,299,1085.00
06/05/2008,07:22,1170.75,1171.00,1170.50,1170.75,551,664,1215.00
06/05/2008,07:23,1170.75,1171.00,1170.50,1170.75,821,791,1612.00
06/05/2008,07:24,1170.75,1170.75,1170.75,1170.75,0,316,316.00
06/05/2008,07:25,1170.75,1171.00,1170.50,1170.75,80,398,478.00
06/05/2008,07:26,1170.75,1171.00,1170.50,1170.75,372,147,519.00
06/05/2008,07:27,1170.75,1170.75,1170.50,1170.75,519,83,602.00
06/05/2008,07:28,1171.00,1171.00,1170.75,1170.75,12,230,242.00
06/05/2008,07:29,1170.75,1171.00,1170.50,1170.50,475,363,838.00
06/05/2008,07:30,1170.75,1173.25,1170.25,1173.25,2424,557,2981.00
06/05/2008,07:31,1173.25,1175.00,1172.00,1172.25,6734,4356,11090.00
06/05/2008,07:32,1172.25,1173.25,1172.25,1173.00,2032,963,2995.00
06/05/2008,07:33,1173.00,1173.50,1173.00,1173.25,828,806,1634.00
06/05/2008,07:34,1173.00,1173.50,1172.75,1173.25,888,414,1302.00
06/05/2008,07:35,1173.50,1174.00,1173.50,1173.75,1052,1202,2254.00
06/05/2008,07:36,1173.50,1173.75,1173.25,1173.25,357,1111,1468.00
06/05/2008,07:37,1173.25,1173.75,1173.00,1173.00,1486,1194,2680.00
06/05/2008,07:38,1173.00,1173.25,1172.50,1172.50,312,1465,1777.00
06/05/2008,07:39,1172.75,1172.75,1172.25,1172.75,370,287,657.00
06/05/2008,07:40,1172.75,1173.00,1172.50,1172.75,243,212,455.00
06/05/2008,07:41,1172.50,1173.25,1172.50,1173.00,758,218,976.00
06/05/2008,07:42,1173.00,1173.25,1172.75,1172.75,45,1040,1085.00
06/05/2008,07:43,1172.75,1172.75,1172.50,1172.50,2,964,966.00
06/05/2008,07:44,1172.75,1172.75,1172.25,1172.50,124,343,467.00
06/05/2008,07:45,1172.50,1172.50,1172.25,1172.25,116,802,918.00
06/05/2008,07:46,1172.25,1172.25,1171.50,1171.50,29,1466,1495.00
06/05/2008,07:47,1171.50,1172.25,1171.25,1172.25,1454,431,1885.00
06/05/2008,07:48,1172.00,1172.50,1171.75,1172.25,840,734,1574.00
06/05/2008,07:49,1172.00,1172.25,1171.50,1171.50,210,697,907.00
06/05/2008,07:50,1171.50,1172.00,1171.50,1171.75,400,492,892.00
06/05/2008,07:51,1171.50,1171.75,1171.25,1171.25,162,512,674.00
06/05/2008,07:52,1171.50,1172.00,1171.25,1171.75,299,432,731.00
06/05/2008,07:53,1171.75,1172.00,1171.25,1171.25,240,414,654.00
06/05/2008,07:54,1171.25,1171.50,1171.00,1171.00,274,546,820.00
06/05/2008,07:55,1171.25,1171.50,1170.75,1171.00,301,588,889.00
06/05/2008,07:56,1170.75,1171.25,1170.75,1171.00,666,212,878.00
06/05/2008,07:57,1171.25,1171.50,1170.00,1170.50,594,1949,2543.00
06/05/2008,07:58,1170.25,1170.75,1170.00,1170.25,1128,880,2008.00
06/05/2008,07:59,1170.25,1170.25,1169.00,1169.25,1288,2201,3489.00
06/05/2008,08:00,1169.25,1169.50,1167.75,1168.50,1553,3407,4960.00
06/05/2008,08:01,1168.25,1169.00,1168.25,1168.75,1346,998,2344.00
06/05/2008,08:02,1168.75,1169.50,1168.50,1169.25,1689,620,2309.00
06/05/2008,08:03,1169.25,1169.50,1167.25,1167.75,1199,3116,4315.00
06/05/2008,08:04,1167.50,1169.00,1167.50,1168.75,1105,583,1688.00
06/05/2008,08:05,1168.75,1169.00,1168.50,1168.75,407,308,715.00
06/05/2008,08:06,1168.50,1169.00,1167.75,1168.25,1319,1735,3054.00
06/05/2008,08:07,1168.50,1169.00,1168.25,1168.75,513,174,687.00
06/05/2008,08:08,1168.50,1168.75,1167.75,1168.00,332,956,1288.00
06/05/2008,08:09,1168.00,1168.25,1167.50,1167.50,514,1442,1956.00
06/05/2008,08:10,1167.50,1168.50,1167.50,1168.50,1144,755,1899.00
06/05/2008,08:11,1168.25,1169.00,1168.00,1168.75,1026,687,1713.00
06/05/2008,08:12,1168.75,1168.75,1167.75,1168.00,181,1083,1264.00
06/05/2008,08:13,1168.00,1168.50,1167.75,1168.00,720,228,948.00
06/05/2008,08:14,1167.75,1168.00,1167.50,1168.00,532,305,837.00
06/05/2008,08:15,1168.00,1168.25,1167.50,1168.00,638,1155,1793.00
06/05/2008,08:16,1167.75,1168.50,1167.50,1168.25,822,283,1105.00
06/05/2008,08:17,1168.25,1168.50,1168.00,1168.25,241,541,782.00
06/05/2008,08:18,1168.00,1168.50,1168.00,1168.25,449,218,667.00
06/05/2008,08:19,1168.50,1168.50,1168.00,1168.00,36,493,529.00
06/05/2008,08:20,1168.00,1168.75,1168.00,1168.75,853,242,1095.00
06/05/2008,08:21,1168.75,1169.00,1168.50,1168.75,964,794,1758.00
06/05/2008,08:22,1169.00,1169.00,1168.50,1168.50,367,332,699.00
06/05/2008,08:23,1168.50,1168.75,1168.25,1168.50,313,852,1165.00
06/05/2008,08:24,1168.50,1169.00,1168.00,1168.25,404,813,1217.00
06/05/2008,08:25,1168.25,1169.00,1168.00,1168.75,894,188,1082.00
06/05/2008,08:26,1168.75,1169.00,1168.25,1168.25,184,514,698.00
06/05/2008,08:27,1168.25,1168.75,1168.25,1168.50,349,449,798.00
06/05/2008,08:28,1168.50,1168.75,1168.25,1168.50,255,158,413.00
06/05/2008,08:29,1168.25,1168.75,1168.00,1168.50,981,323,1304.00
06/05/2008,08:30,1168.50,1169.00,1168.00,1168.25,725,1085,1810.00
06/05/2008,08:31,1168.25,1168.75,1168.00,1168.25,3311,4743,8054.00
06/05/2008,08:32,1168.50,1169.00,1167.50,1167.50,1681,2292,3973.00
06/05/2008,08:33,1167.50,1168.25,1167.00,1168.00,3445,1714,5159.00
06/05/2008,08:34,1168.00,1168.25,1167.50,1167.75,2522,1434,3956.00
06/05/2008,08:35,1167.50,1167.75,1166.50,1166.75,2026,3263,5289.00
06/05/2008,08:36,1167.00,1167.00,1165.75,1166.25,2217,6248,8465.00
06/05/2008,08:37,1166.25,1167.00,1166.25,1166.50,2791,2576,5367.00
06/05/2008,08:38,1166.25,1167.25,1166.00,1166.75,2743,1912,4655.00
06/05/2008,08:39,1166.75,1168.00,1166.50,1168.00,5403,1939,7342.00
06/05/2008,08:40,1168.00,1168.75,1167.75,1168.50,4062,1344,5406.00
06/05/2008,08:41,1168.25,1169.25,1168.25,1168.75,4731,1734,6465.00
06/05/2008,08:42,1168.75,1170.25,1168.25,1169.50,5761,3032,8793.00
06/05/2008,08:43,1169.75,1171.25,1169.75,1170.50,6206,4330,10536.00
06/05/2008,08:44,1170.50,1171.50,1170.50,1171.00,5706,4273,9979.00
06/05/2008,08:45,1171.00,1171.50,1170.50,1171.00,2538,1614,4152.00
06/05/2008,08:46,1170.75,1172.00,1170.75,1171.50,4254,2321,6575.00
06/05/2008,08:47,1171.50,1172.00,1171.25,1171.50,1839,3371,5210.00
06/05/2008,08:48,1171.50,1172.00,1170.75,1171.50,2386,4054,6440.00
06/05/2008,08:49,1171.75,1171.75,1171.25,1171.25,935,1099,2034.00
06/05/2008,08:50,1171.25,1172.75,1171.00,1172.50,4208,1710,5918.00
06/05/2008,08:51,1172.25,1173.00,1172.00,1172.75,3297,3169,6466.00
06/05/2008,08:52,1172.75,1174.25,1172.75,1173.25,8055,6319,14374.00
06/05/2008,08:53,1173.25,1173.75,1172.75,1173.25,3263,2860,6123.00
06/05/2008,08:54,1173.25,1173.50,1173.00,1173.25,1578,1112,2690.00
06/05/2008,08:55,1173.00,1173.25,1172.25,1172.50,2151,4430,6581.00
06/05/2008,08:56,1172.50,1173.00,1172.25,1172.50,2761,2388,5149.00
06/05/2008,08:57,1172.50,1173.00,1172.25,1172.75,1924,1713,3637.00
06/05/2008,08:58,1172.75,1173.00,1172.50,1172.50,645,2058,2703.00
06/05/2008,08:59,1172.50,1173.50,1172.50,1173.25,3217,2480,5697.00
06/05/2008,09:00,1173.50,1173.50,1172.75,1173.25,4051,4689,8740.00
06/05/2008,09:01,1173.50,1173.50,1170.75,1170.75,5025,11456,16481.00
06/05/2008,09:02,1170.75,1171.00,1170.00,1170.00,3608,6499,10107.00
06/05/2008,09:03,1170.25,1171.50,1170.00,1171.50,3957,1783,5740.00
06/05/2008,09:04,1171.50,1171.75,1171.00,1171.50,1720,1926,3646.00
06/05/2008,09:05,1171.50,1172.25,1171.25,1172.00,2562,1533,4095.00
06/05/2008,09:06,1172.00,1172.75,1172.00,1172.25,5010,2375,7385.00
06/05/2008,09:07,1172.00,1173.75,1172.00,1173.50,4652,2638,7290.00
06/05/2008,09:08,1173.50,1175.50,1173.50,1175.00,13135,7050,20185.00
06/05/2008,09:09,1175.00,1175.50,1174.50,1174.50,3562,3099,6661.00
06/05/2008,09:10,1174.50,1175.25,1174.50,1175.25,2707,1782,4489.00
06/05/2008,09:11,1175.25,1175.75,1174.75,1175.50,3754,4895,8649.00
06/05/2008,09:12,1175.75,1176.75,1175.25,1176.50,10839,5428,16267.00
06/05/2008,09:13,1176.50,1176.50,1175.50,1176.00,5678,6454,12132.00
06/05/2008,09:14,1176.00,1176.75,1176.00,1176.75,2744,1915,4659.00
06/05/2008,09:15,1176.75,1178.00,1176.50,1177.50,8798,4206,13004.00
06/05/2008,09:16,1177.50,1178.50,1177.25,1178.00,8869,4968,13837.00
06/05/2008,09:17,1178.00,1178.25,1177.25,1177.50,6741,6273,13014.00
06/05/2008,09:18,1177.25,1178.00,1177.00,1177.75,4794,4879,9673.00
06/05/2008,09:19,1177.75,1179.25,1177.75,1178.75,8890,3942,12832.00
06/05/2008,09:20,1178.75,1179.50,1178.50,1178.50,6921,4411,11332.00
06/05/2008,09:21,1178.50,1178.75,1178.25,1178.25,1592,3444,5036.00
06/05/2008,09:22,1178.50,1178.50,1178.00,1178.00,1470,3054,4524.00
06/05/2008,09:23,1178.00,1178.25,1177.50,1177.75,1978,3487,5465.00
06/05/2008,09:24,1178.00,1178.25,1177.50,1177.50,1493,2905,4398.00
06/05/2008,09:25,1177.50,1178.25,1177.50,1178.00,1697,2257,3954.00
06/05/2008,09:26,1177.75,1178.50,1177.50,1177.75,1591,2066,3657.00
06/05/2008,09:27,1177.50,1178.00,1177.00,1177.25,2026,4140,6166.00
06/05/2008,09:28,1177.25,1178.50,1177.25,1178.25,4696,4109,8805.00
06/05/2008,09:29,1178.00,1178.25,1177.75,1177.75,895,979,1874.00
06/05/2008,09:30,1177.75,1178.50,1177.75,1178.25,1925,827,2752.00
06/05/2008,09:31,1178.00,1178.50,1177.75,1178.25,1368,2794,4162.00
06/05/2008,09:32,1178.25,1179.00,1178.00,1178.75,2802,2403,5205.00
06/05/2008,09:33,1179.00,1180.25,1178.50,1179.50,10754,5107,15861.00
06/05/2008,09:34,1179.25,1180.00,1179.25,1179.50,3565,1802,5367.00
06/05/2008,09:35,1179.50,1179.75,1179.00,1179.50,1082,1937,3019.00
06/05/2008,09:36,1179.50,1179.75,1178.50,1179.00,3241,4485,7726.00
06/05/2008,09:37,1178.75,1179.25,1178.50,1178.75,881,1508,2389.00
06/05/2008,09:38,1179.00,1179.00,1178.25,1178.75,1220,2098,3318.00
06/05/2008,09:39,1178.50,1179.00,1178.00,1178.50,1764,3729,5493.00
06/05/2008,09:40,1178.50,1179.00,1178.50,1178.50,2097,1537,3634.00
06/05/2008,09:41,1178.75,1179.50,1178.50,1178.75,1799,2371,4170.00
06/05/2008,09:42,1179.00,1179.00,1178.25,1178.50,842,4423,5265.00
06/05/2008,09:43,1178.25,1178.25,1177.75,1178.25,1731,1873,3604.00
06/05/2008,09:44,1178.00,1178.75,1178.00,1178.50,2123,1129,3252.00
06/05/2008,09:45,1178.50,1179.50,1178.25,1179.50,6707,3089,9796.00
06/05/2008,09:46,1179.50,1180.50,1179.25,1180.25,6715,2281,8996.00
06/05/2008,09:47,1180.50,1180.75,1179.75,1179.75,2867,2547,5414.00
06/05/2008,09:48,1180.00,1180.75,1179.75,1180.50,2112,1522,3634.00
06/05/2008,09:49,1180.50,1180.75,1180.00,1180.00,2290,1418,3708.00
06/05/2008,09:50,1180.00,1180.25,1179.75,1180.25,757,3809,4566.00
06/05/2008,09:51,1180.25,1180.50,1180.00,1180.25,1784,1771,3555.00
06/05/2008,09:52,1180.00,1180.50,1179.75,1180.00,1375,1457,2832.00
06/05/2008,09:53,1180.00,1180.00,1179.00,1179.75,1836,3607,5443.00
06/05/2008,09:54,1179.50,1179.75,1179.00,1179.25,915,2014,2929.00
06/05/2008,09:55,1179.00,1179.50,1178.75,1179.25,1934,1977,3911.00
06/05/2008,09:56,1179.25,1179.50,1178.75,1179.25,837,1529,2366.00
06/05/2008,09:57,1179.25,1179.25,1179.00,1179.00,366,786,1152.00
06/05/2008,09:58,1179.25,1179.25,1177.75,1178.25,2775,3413,6188.00
06/05/2008,09:59,1178.25,1178.75,1178.00,1178.25,1155,946,2101.00
06/05/2008,10:00,1178.25,1179.00,1178.00,1178.50,1530,2118,3648.00
06/05/2008,10:01,1178.50,1179.00,1178.50,1178.75,1754,972,2726.00
06/05/2008,10:02,1178.50,1179.75,1178.50,1179.25,2706,1035,3741.00
06/05/2008,10:03,1179.50,1179.50,1178.50,1178.50,780,1833,2613.00
06/05/2008,10:04,1178.75,1179.00,1178.50,1178.75,750,297,1047.00
06/05/2008,10:05,1178.75,1179.00,1178.00,1178.00,528,1805,2333.00
06/05/2008,10:06,1178.00,1178.25,1177.25,1177.25,959,4037,4996.00
06/05/2008,10:07,1177.50,1177.50,1176.50,1177.25,3651,6566,10217.00
06/05/2008,10:08,1177.25,1177.25,1176.25,1176.75,4301,4006,8307.00
06/05/2008,10:09,1177.00,1177.25,1176.50,1177.00,2055,1943,3998.00
06/05/2008,10:10,1177.00,1177.00,1176.25,1176.50,1811,2745,4556.00
06/05/2008,10:11,1176.50,1177.00,1176.25,1176.75,1509,1073,2582.00
06/05/2008,10:12,1176.75,1177.25,1176.25,1177.25,2203,1838,4041.00
06/05/2008,10:13,1177.25,1177.25,1176.75,1176.75,139,894,1033.00
06/05/2008,10:14,1177.00,1177.25,1176.75,1177.00,1054,1377,2431.00
06/05/2008,10:15,1177.00,1177.25,1176.75,1177.00,843,1146,1989.00
06/05/2008,10:16,1176.75,1177.50,1176.75,1177.50,1986,833,2819.00
06/05/2008,10:17,1177.25,1177.75,1177.00,1177.25,988,1044,2032.00
06/05/2008,10:18,1177.25,1178.50,1177.25,1178.00,3112,710,3822.00
06/05/2008,10:19,1178.25,1178.25,1177.25,1177.50,1058,1744,2802.00
06/05/2008,10:20,1177.50,1178.00,1177.50,1178.00,635,407,1042.00
06/05/2008,10:21,1177.75,1178.75,1177.75,1178.25,2974,1470,4444.00
06/05/2008,10:22,1178.00,1178.00,1176.75,1176.75,438,3038,3476.00
06/05/2008,10:23,1176.75,1177.00,1176.25,1176.75,2474,3185,5659.00
06/05/2008,10:24,1176.75,1177.00,1176.25,1176.50,2055,1150,3205.00
06/05/2008,10:25,1176.75,1176.75,1176.00,1176.50,950,2721,3671.00
06/05/2008,10:26,1176.50,1177.50,1176.50,1177.25,1664,581,2245.00
06/05/2008,10:27,1177.25,1177.50,1176.75,1177.25,992,798,1790.00
06/05/2008,10:28,1177.25,1178.00,1177.25,1177.50,2015,1564,3579.00
06/05/2008,10:29,1177.75,1178.25,1177.50,1178.25,1549,1145,2694.00
06/05/2008,10:30,1178.00,1178.50,1177.75,1178.00,1884,949,2833.00
06/05/2008,10:31,1178.00,1178.00,1177.50,1177.75,597,863,1460.00
06/05/2008,10:32,1177.75,1178.25,1177.75,1177.75,371,749,1120.00
06/05/2008,10:33,1177.75,1178.25,1177.25,1177.50,2206,1074,3280.00
06/05/2008,10:34,1177.50,1178.00,1176.75,1177.25,2334,2250,4584.00
06/05/2008,10:35,1177.25,1177.50,1177.00,1177.25,352,227,579.00
06/05/2008,10:36,1177.25,1177.75,1177.25,1177.25,507,1279,1786.00
06/05/2008,10:37,1177.00,1178.00,1177.00,1177.75,1992,56,2048.00
06/05/2008,10:38,1177.75,1178.25,1177.50,1177.75,1414,792,2206.00
06/05/2008,10:39,1177.75,1178.50,1177.50,1178.00,1922,1399,3321.00
06/05/2008,10:40,1178.00,1178.50,1178.00,1178.25,867,208,1075.00
06/05/2008,10:41,1178.25,1178.75,1177.75,1178.00,1274,1238,2512.00
06/05/2008,10:42,1177.75,1178.50,1177.75,1178.00,778,529,1307.00
06/05/2008,10:43,1178.25,1178.25,1178.00,1178.00,594,957,1551.00
06/05/2008,10:44,1178.25,1178.50,1177.75,1178.50,1094,390,1484.00
06/05/2008,10:45,1178.25,1178.75,1178.25,1178.50,1634,902,2536.00
06/05/2008,10:46,1178.75,1179.25,1178.50,1179.25,2793,1055,3848.00
06/05/2008,10:47,1179.00,1179.75,1179.00,1179.25,3645,1161,4806.00
06/05/2008,10:48,1179.50,1180.50,1179.50,1179.75,3931,1461,5392.00
06/05/2008,10:49,1180.00,1180.50,1179.50,1179.75,2274,1865,4139.00
06/05/2008,10:50,1180.00,1180.00,1179.50,1179.75,832,444,1276.00
06/05/2008,10:51,1180.00,1180.00,1179.75,1180.00,1287,285,1572.00
06/05/2008,10:52,1180.00,1180.25,1179.50,1179.50,3618,1238,4856.00
06/05/2008,10:53,1179.50,1179.75,1179.00,1179.25,1199,1152,2351.00
06/05/2008,10:54,1179.50,1179.50,1178.75,1179.00,351,1681,2032.00
06/05/2008,10:55,1179.00,1179.50,1178.75,1179.50,1019,859,1878.00
06/05/2008,10:56,1179.50,1179.50,1178.75,1179.25,651,769,1420.00
06/05/2008,10:57,1179.25,1179.50,1179.00,1179.00,387,694,1081.00
06/05/2008,10:58,1179.00,1179.00,1178.50,1178.75,645,912,1557.00
06/05/2008,10:59,1178.75,1179.25,1178.50,1178.50,727,594,1321.00
06/05/2008,11:00,1178.75,1179.00,1178.50,1179.00,973,430,1403.00
06/05/2008,11:01,1178.75,1179.75,1178.50,1179.75,1966,3110,5076.00
06/05/2008,11:02,1179.50,1181.00,1179.25,1180.25,6680,2100,8780.00
06/05/2008,11:03,1180.25,1180.75,1179.75,1180.50,2045,1422,3467.00
06/05/2008,11:04,1180.50,1180.75,1180.25,1180.75,1834,1277,3111.00
06/05/2008,11:05,1180.75,1182.00,1180.25,1181.00,12901,5561,18462.00
06/05/2008,11:06,1181.00,1181.00,1179.75,1179.75,1394,4543,5937.00
06/05/2008,11:07,1179.75,1180.00,1179.75,1179.75,224,888,1112.00
06/05/2008,11:08,1180.00,1180.00,1179.75,1180.00,160,443,603.00
06/05/2008,11:09,1180.00,1180.25,1179.50,1179.50,623,828,1451.00
06/05/2008,11:10,1179.75,1179.75,1179.00,1179.50,756,1583,2339.00
06/05/2008,11:11,1179.25,1179.75,1179.25,1179.50,545,116,661.00
06/05/2008,11:12,1179.50,1180.25,1179.50,1179.75,996,421,1417.00
06/05/2008,11:13,1180.00,1180.00,1179.25,1179.25,429,1524,1953.00
06/05/2008,11:14,1179.25,1179.75,1179.25,1179.50,950,1516,2466.00
06/05/2008,11:15,1179.50,1179.50,1178.75,1179.25,1877,3559,5436.00
06/05/2008,11:16,1179.25,1179.50,1179.00,1179.25,189,274,463.00
06/05/2008,11:17,1179.25,1179.25,1179.00,1179.00,202,227,429.00
06/05/2008,11:18,1179.00,1179.75,1179.00,1179.50,797,204,1001.00
06/05/2008,11:19,1179.50,1180.25,1179.50,1180.00,2326,986,3312.00
06/05/2008,11:20,1180.00,1180.50,1180.00,1180.25,1575,1306,2881.00
06/05/2008,11:21,1180.25,1180.50,1180.00,1180.50,1253,137,1390.00
06/05/2008,11:22,1180.50,1180.75,1180.00,1180.25,571,526,1097.00
06/05/2008,11:23,1180.25,1181.00,1179.75,1180.50,2243,1489,3732.00
06/05/2008,11:24,1180.75,1181.50,1180.25,1181.50,2812,861,3673.00
06/05/2008,11:25,1181.50,1183.00,1181.25,1182.75,10708,5756,16464.00
06/05/2008,11:26,1182.75,1183.25,1181.75,1182.50,5785,6474,12259.00
06/05/2008,11:27,1182.50,1183.75,1182.25,1183.25,9068,4001,13069.00
06/05/2008,11:28,1183.50,1183.50,1183.00,1183.50,1231,1918,3149.00
06/05/2008,11:29,1183.50,1184.00,1183.00,1183.00,2963,2915,5878.00
06/05/2008,11:30,1183.25,1183.50,1183.00,1183.25,1533,567,2100.00
06/05/2008,11:31,1183.50,1184.00,1183.25,1183.75,1860,1427,3287.00
06/05/2008,11:32,1183.75,1184.25,1183.25,1184.00,3255,1444,4699.00
06/05/2008,11:33,1184.25,1184.50,1183.75,1184.25,3088,2099,5187.00
06/05/2008,11:34,1184.50,1184.50,1183.75,1184.00,352,1557,1909.00
06/05/2008,11:35,1184.00,1184.25,1183.50,1183.75,1604,1530,3134.00
06/05/2008,11:36,1183.75,1184.00,1183.25,1183.25,594,2040,2634.00
06/05/2008,11:37,1183.25,1183.50,1183.00,1183.25,564,1814,2378.00
06/05/2008,11:38,1183.25,1183.50,1183.00,1183.00,976,844,1820.00
06/05/2008,11:39,1183.25,1183.50,1183.00,1183.00,565,830,1395.00
06/05/2008,11:40,1183.00,1183.75,1182.75,1183.75,1931,1292,3223.00
06/05/2008,11:41,1183.50,1183.75,1183.25,1183.75,868,915,1783.00
06/05/2008,11:42,1183.75,1184.00,1183.50,1183.50,413,709,1122.00
06/05/2008,11:43,1183.50,1184.75,1183.50,1184.00,3251,2071,5322.00
06/05/2008,11:44,1184.00,1184.75,1183.75,1184.00,1365,1780,3145.00
06/05/2008,11:45,1184.00,1184.50,1183.75,1184.00,1625,1140,2765.00
06/05/2008,11:46,1184.25,1184.25,1183.50,1183.50,205,1106,1311.00
06/05/2008,11:47,1183.50,1184.00,1183.50,1183.75,582,1012,1594.00
06/05/2008,11:48,1183.50,1183.75,1183.25,1183.25,96,772,868.00
06/05/2008,11:49,1183.25,1183.50,1183.00,1183.25,1346,1211,2557.00
06/05/2008,11:50,1183.25,1183.50,1183.00,1183.50,395,250,645.00
06/05/2008,11:51,1183.50,1184.00,1183.25,1183.75,2183,1241,3424.00
06/05/2008,11:52,1183.75,1183.75,1182.50,1182.75,620,2847,3467.00
06/05/2008,11:53,1182.75,1183.50,1182.75,1183.25,1455,770,2225.00
06/05/2008,11:54,1183.25,1183.50,1183.00,1183.00,9,700,709.00
06/05/2008,11:55,1183.00,1183.75,1183.00,1183.50,486,288,774.00
06/05/2008,11:56,1183.25,1184.00,1183.00,1183.75,920,941,1861.00
06/05/2008,11:57,1184.00,1184.25,1183.00,1183.25,1576,2044,3620.00
06/05/2008,11:58,1183.25,1183.75,1183.25,1183.75,1398,200,1598.00
06/05/2008,11:59,1183.75,1184.00,1183.50,1183.75,509,532,1041.00
06/05/2008,12:00,1183.75,1184.25,1183.50,1183.75,746,548,1294.00
06/05/2008,12:01,1184.00,1184.75,1183.75,1184.00,2738,1895,4633.00
06/05/2008,12:02,1184.25,1184.50,1183.75,1184.25,1033,771,1804.00
06/05/2008,12:03,1184.25,1184.50,1183.75,1184.00,153,502,655.00
06/05/2008,12:04,1183.75,1184.75,1183.75,1184.50,2252,685,2937.00
06/05/2008,12:05,1184.50,1184.75,1184.00,1184.25,605,730,1335.00
06/05/2008,12:06,1184.00,1184.25,1183.50,1183.75,1692,1589,3281.00
06/05/2008,12:07,1183.75,1185.00,1183.75,1184.75,3292,2336,5628.00
06/05/2008,12:08,1184.50,1184.75,1184.25,1184.50,733,677,1410.00
06/05/2008,12:09,1184.25,1184.50,1184.25,1184.50,416,500,916.00
06/05/2008,12:10,1184.25,1184.50,1184.25,1184.25,45,778,823.00
06/05/2008,12:11,1184.50,1185.00,1184.25,1184.50,703,544,1247.00
06/05/2008,12:12,1184.75,1184.75,1183.75,1184.00,112,1484,1596.00
06/05/2008,12:13,1184.00,1184.25,1183.75,1184.00,763,939,1702.00
06/05/2008,12:14,1183.75,1184.25,1183.75,1183.75,188,465,653.00
06/05/2008,12:15,1184.00,1184.00,1183.25,1183.50,353,1760,2113.00
06/05/2008,12:16,1183.75,1184.00,1183.50,1184.00,375,765,1140.00
06/05/2008,12:17,1184.00,1184.50,1183.50,1183.75,1804,1490,3294.00
06/05/2008,12:18,1184.00,1184.25,1183.50,1184.00,602,199,801.00
06/05/2008,12:19,1184.00,1184.25,1183.75,1184.00,569,211,780.00
06/05/2008,12:20,1184.00,1184.50,1183.75,1184.50,609,521,1130.00
06/05/2008,12:21,1184.25,1184.75,1183.75,1183.75,924,859,1783.00
06/05/2008,12:22,1183.75,1184.00,1182.25,1182.25,1345,5702,7047.00
06/05/2008,12:23,1182.25,1182.75,1182.25,1182.50,1262,1430,2692.00
06/05/2008,12:24,1182.50,1182.75,1182.25,1182.50,1010,1493,2503.00
06/05/2008,12:25,1182.50,1182.75,1182.00,1182.25,429,1233,1662.00
06/05/2008,12:26,1182.25,1183.25,1182.25,1183.25,3408,670,4078.00
06/05/2008,12:27,1183.00,1183.50,1183.00,1183.25,1146,564,1710.00
06/05/2008,12:28,1183.25,1184.00,1183.25,1184.00,1493,93,1586.00
06/05/2008,12:29,1183.75,1184.50,1183.25,1183.50,1204,1534,2738.00
06/05/2008,12:30,1183.75,1183.75,1183.25,1183.25,900,927,1827.00
06/05/2008,12:31,1183.50,1183.50,1182.75,1183.00,963,1067,2030.00
06/05/2008,12:32,1183.25,1183.25,1182.50,1182.50,478,1851,2329.00
06/05/2008,12:33,1182.75,1182.75,1182.25,1182.75,1297,770,2067.00
06/05/2008,12:34,1182.75,1183.00,1182.50,1182.75,1683,967,2650.00
06/05/2008,12:35,1182.75,1183.00,1182.50,1182.75,808,1837,2645.00
06/05/2008,12:36,1182.75,1183.00,1182.50,1182.75,729,298,1027.00
06/05/2008,12:37,1183.00,1183.00,1182.50,1183.00,1398,558,1956.00
06/05/2008,12:38,1183.00,1183.00,1182.50,1182.75,341,1178,1519.00
06/05/2008,12:39,1182.75,1183.25,1182.75,1183.25,764,96,860.00
06/05/2008,12:40,1183.25,1184.00,1183.00,1183.50,1486,904,2390.00
06/05/2008,12:41,1183.50,1184.00,1183.50,1183.75,1038,993,2031.00
06/05/2008,12:42,1183.75,1184.25,1183.25,1184.25,1273,739,2012.00
06/05/2008,12:43,1184.25,1184.75,1184.00,1184.75,2509,1354,3863.00
06/05/2008,12:44,1184.50,1185.25,1184.50,1184.75,3937,3186,7123.00
06/05/2008,12:45,1184.75,1185.25,1184.50,1184.75,2756,1321,4077.00
06/05/2008,12:46,1184.75,1185.25,1184.75,1185.25,1725,1615,3340.00
06/05/2008,12:47,1185.00,1185.25,1184.50,1185.00,802,979,1781.00
06/05/2008,12:48,1184.75,1185.00,1183.50,1184.00,2631,4105,6736.00
06/05/2008,12:49,1184.00,1184.25,1183.75,1183.75,746,697,1443.00
06/05/2008,12:50,1183.75,1184.25,1183.75,1184.00,182,875,1057.00
06/05/2008,12:51,1184.00,1184.25,1183.50,1184.00,253,712,965.00
06/05/2008,12:52,1183.75,1184.25,1183.75,1184.25,826,560,1386.00
06/05/2008,12:53,1184.00,1184.25,1183.25,1183.25,900,1989,2889.00
06/05/2008,12:54,1183.25,1183.50,1182.25,1182.75,1073,3319,4392.00
06/05/2008,12:55,1182.75,1183.00,1182.50,1182.50,685,888,1573.00
06/05/2008,12:56,1182.75,1183.50,1182.50,1183.25,1673,836,2509.00
06/05/2008,12:57,1183.25,1183.25,1182.75,1182.75,422,538,960.00
06/05/2008,12:58,1182.75,1183.25,1182.75,1183.00,523,554,1077.00
06/05/2008,12:59,1182.75,1183.25,1182.50,1183.00,1094,1080,2174.00
06/05/2008,13:00,1183.00,1183.50,1182.75,1183.00,373,990,1363.00
06/05/2008,13:01,1183.00,1183.50,1182.50,1183.50,1539,1086,2625.00
06/05/2008,13:02,1183.50,1183.50,1182.50,1183.00,568,870,1438.00
06/05/2008,13:03,1182.75,1183.00,1182.00,1182.50,1094,2919,4013.00
06/05/2008,13:04,1182.25,1183.00,1182.25,1182.50,2144,2607,4751.00
06/05/2008,13:05,1182.50,1182.50,1181.00,1181.50,1305,5226,6531.00
06/05/2008,13:06,1181.50,1181.75,1180.75,1181.25,2454,2951,5405.00
06/05/2008,13:07,1181.50,1182.00,1181.25,1181.50,1197,1233,2430.00
06/05/2008,13:08,1181.75,1182.00,1181.50,1181.75,1387,681,2068.00
06/05/2008,13:09,1181.75,1182.00,1181.50,1181.75,415,306,721.00
06/05/2008,13:10,1181.50,1182.00,1181.25,1181.75,1045,672,1717.00
06/05/2008,13:11,1181.75,1182.00,1181.25,1181.25,665,1104,1769.00
06/05/2008,13:12,1181.25,1181.75,1181.00,1181.50,1474,1025,2499.00
06/05/2008,13:13,1181.25,1182.00,1181.00,1182.00,1680,1170,2850.00
06/05/2008,13:14,1182.00,1182.25,1181.50,1181.75,1470,863,2333.00
06/05/2008,13:15,1181.75,1182.00,1181.25,1181.25,660,543,1203.00
06/05/2008,13:16,1181.25,1181.75,1181.00,1181.25,907,1257,2164.00
06/05/2008,13:17,1181.25,1181.50,1181.00,1181.25,1253,1619,2872.00
06/05/2008,13:18,1181.25,1181.75,1181.25,1181.50,1292,649,1941.00
06/05/2008,13:19,1181.50,1182.00,1181.25,1181.25,491,918,1409.00
06/05/2008,13:20,1181.50,1181.75,1181.25,1181.25,795,615,1410.00
06/05/2008,13:21,1181.25,1181.25,1179.00,1179.50,4450,11965,16415.00
06/05/2008,13:22,1179.50,1179.50,1177.75,1178.50,5504,10994,16498.00
06/05/2008,13:23,1178.75,1178.75,1176.50,1177.00,7098,10505,17603.00
06/05/2008,13:24,1177.00,1177.75,1176.25,1177.50,7277,7991,15268.00
06/05/2008,13:25,1177.50,1178.00,1176.50,1177.75,5226,5536,10762.00
06/05/2008,13:26,1177.50,1179.00,1177.50,1178.25,5518,1969,7487.00
06/05/2008,13:27,1178.25,1179.00,1178.00,1178.75,3105,1820,4925.00
06/05/2008,13:28,1178.75,1179.00,1178.25,1178.75,2503,2118,4621.00
06/05/2008,13:29,1178.75,1179.00,1177.50,1177.50,3336,3416,6752.00
06/05/2008,13:30,1177.75,1178.50,1177.50,1178.00,2223,1819,4042.00
06/05/2008,13:31,1178.00,1179.00,1178.00,1178.75,2693,1766,4459.00
06/05/2008,13:32,1178.75,1178.75,1177.25,1177.50,2358,2992,5350.00
06/05/2008,13:33,1177.75,1178.50,1177.00,1177.75,3414,2111,5525.00
06/05/2008,13:34,1177.75,1178.75,1177.50,1178.50,2157,694,2851.00
06/05/2008,13:35,1178.25,1178.50,1177.25,1178.00,1320,2289,3609.00
06/05/2008,13:36,1178.00,1179.75,1177.75,1179.25,4825,1036,5861.00
06/05/2008,13:37,1179.25,1180.00,1178.75,1179.50,2910,2166,5076.00
06/05/2008,13:38,1179.50,1179.50,1178.75,1178.75,1405,1583,2988.00
06/05/2008,13:39,1179.00,1179.50,1178.75,1179.25,937,1265,2202.00
06/05/2008,13:40,1179.25,1180.50,1179.25,1180.25,3703,1291,4994.00
06/05/2008,13:41,1180.50,1180.50,1179.75,1180.00,1893,1223,3116.00
06/05/2008,13:42,1180.25,1180.25,1179.75,1180.25,929,534,1463.00
06/05/2008,13:43,1180.00,1180.25,1179.75,1180.00,330,1642,1972.00
06/05/2008,13:44,1180.00,1180.25,1179.50,1179.75,492,1059,1551.00
06/05/2008,13:45,1179.75,1180.75,1179.75,1180.50,2967,1248,4215.00
06/05/2008,13:46,1180.50,1182.25,1180.50,1182.00,9890,3311,13201.00
06/05/2008,13:47,1182.00,1182.25,1181.25,1181.50,1153,3526,4679.00
06/05/2008,13:48,1181.50,1181.50,1181.00,1181.50,1799,1467,3266.00
06/05/2008,13:49,1181.50,1181.50,1181.25,1181.25,391,62,453.00
06/05/2008,13:50,1181.25,1181.50,1181.25,1181.50,632,113,745.00
06/05/2008,13:51,1181.25,1181.50,1181.00,1181.25,437,1045,1482.00
06/05/2008,13:52,1181.25,1181.75,1181.00,1181.50,1132,353,1485.00
06/05/2008,13:53,1181.50,1181.50,1180.50,1180.75,488,1770,2258.00
06/05/2008,13:54,1180.75,1182.00,1180.50,1181.75,1587,340,1927.00
06/05/2008,13:55,1181.50,1182.75,1181.50,1182.25,3654,1170,4824.00
06/05/2008,13:56,1182.50,1183.75,1182.50,1183.25,4197,2152,6349.00
06/05/2008,13:57,1183.25,1183.50,1182.75,1183.00,1637,1029,2666.00
06/05/2008,13:58,1183.00,1183.75,1183.00,1183.25,1451,1121,2572.00
06/05/2008,13:59,1183.50,1183.75,1182.75,1182.75,867,1724,2591.00
06/05/2008,14:00,1182.75,1184.25,1182.75,1184.00,2780,1946,4726.00
06/05/2008,14:01,1184.00,1184.50,1183.50,1183.50,1306,1890,3196.00
06/05/2008,14:02,1183.50,1183.75,1183.50,1183.50,674,136,810.00
06/05/2008,14:03,1183.50,1184.00,1183.50,1183.50,922,844,1766.00
06/05/2008,14:04,1183.75,1183.75,1183.00,1183.00,466,1982,2448.00
06/05/2008,14:05,1183.25,1184.00,1183.00,1183.75,1425,809,2234.00
06/05/2008,14:06,1183.50,1183.75,1183.25,1183.50,637,423,1060.00
06/05/2008,14:07,1183.75,1184.00,1183.50,1183.75,1208,463,1671.00
06/05/2008,14:08,1183.75,1184.50,1183.75,1184.25,1855,873,2728.00
06/05/2008,14:09,1184.25,1186.25,1184.25,1186.00,14125,6952,21077.00
06/05/2008,14:10,1186.00,1188.50,1185.75,1188.00,20252,6982,27234.00
06/05/2008,14:11,1188.00,1188.25,1187.00,1187.50,3743,5005,8748.00
06/05/2008,14:12,1187.50,1188.00,1187.50,1187.75,2173,3317,5490.00
06/05/2008,14:13,1187.50,1188.75,1187.50,1188.00,4275,2751,7026.00
06/05/2008,14:14,1188.25,1188.25,1187.25,1187.50,1186,2610,3796.00
06/05/2008,14:15,1187.75,1188.00,1187.25,1187.50,1945,1436,3381.00
06/05/2008,14:16,1187.75,1187.75,1187.25,1187.75,379,1651,2030.00
06/05/2008,14:17,1187.75,1187.75,1186.75,1186.75,1288,4599,5887.00
06/05/2008,14:18,1186.75,1187.00,1186.50,1187.00,1701,3531,5232.00
06/05/2008,14:19,1187.00,1187.50,1186.75,1187.00,882,1014,1896.00
06/05/2008,14:20,1187.00,1187.00,1186.50,1186.75,1211,1632,2843.00
06/05/2008,14:21,1186.50,1186.75,1185.75,1186.00,491,4271,4762.00
06/05/2008,14:22,1185.75,1186.75,1185.75,1186.25,1484,1129,2613.00
06/05/2008,14:23,1186.50,1187.00,1186.00,1186.75,1494,755,2249.00
06/05/2008,14:24,1186.75,1188.25,1186.75,1188.00,6133,1251,7384.00
06/05/2008,14:25,1187.75,1188.25,1187.50,1187.75,902,971,1873.00
06/05/2008,14:26,1187.75,1188.50,1187.50,1187.50,2282,2623,4905.00
06/05/2008,14:27,1187.50,1188.00,1187.25,1187.50,751,911,1662.00
06/05/2008,14:28,1187.25,1187.75,1187.00,1187.00,472,1005,1477.00
06/05/2008,14:29,1187.00,1187.50,1186.75,1186.75,280,1890,2170.00
06/05/2008,14:30,1187.00,1187.50,1186.75,1187.00,800,553,1353.00
06/05/2008,14:31,1187.00,1187.25,1186.50,1187.25,1212,1505,2717.00
06/05/2008,14:32,1187.00,1187.75,1186.75,1187.50,2877,846,3723.00
06/05/2008,14:33,1187.50,1188.00,1187.25,1187.75,1718,1453,3171.00
06/05/2008,14:34,1187.75,1189.00,1187.50,1188.50,4854,1807,6661.00
06/05/2008,14:35,1188.50,1188.75,1187.75,1188.25,1112,1490,2602.00
06/05/2008,14:36,1188.00,1188.50,1188.00,1188.00,345,415,760.00
06/05/2008,14:37,1188.25,1188.75,1188.00,1188.50,1855,140,1995.00
06/05/2008,14:38,1188.75,1189.25,1188.25,1189.25,3843,907,4750.00
06/05/2008,14:39,1189.25,1190.00,1189.00,1189.50,9218,3568,12786.00
06/05/2008,14:40,1189.50,1189.75,1188.75,1188.75,1329,2052,3381.00
06/05/2008,14:41,1188.75,1189.75,1188.75,1189.00,2752,1678,4430.00
06/05/2008,14:42,1189.00,1189.50,1188.00,1188.50,2625,4070,6695.00
06/05/2008,14:43,1188.50,1189.25,1188.25,1188.75,2390,2646,5036.00
06/05/2008,14:44,1188.50,1188.50,1187.50,1187.50,1423,2933,4356.00
06/05/2008,14:45,1187.50,1188.25,1187.25,1187.75,1507,2185,3692.00
06/05/2008,14:46,1187.75,1188.50,1187.75,1188.25,1471,1307,2778.00
06/05/2008,14:47,1188.50,1188.75,1188.00,1188.25,1468,1045,2513.00
06/05/2008,14:48,1188.50,1188.50,1187.75,1188.00,683,1554,2237.00
06/05/2008,14:49,1187.75,1188.25,1187.50,1188.00,980,3135,4115.00
06/05/2008,14:50,1188.00,1189.00,1187.75,1189.00,2666,1033,3699.00
06/05/2008,14:51,1188.75,1190.00,1188.75,1189.75,7005,3450,10455.00
06/05/2008,14:52,1190.00,1190.50,1189.25,1190.50,7136,3878,11014.00
06/05/2008,14:53,1190.50,1190.50,1189.00,1189.00,925,3957,4882.00
06/05/2008,14:54,1189.00,1189.25,1188.50,1188.75,1081,3577,4658.00
06/05/2008,14:55,1188.75,1189.00,1188.50,1189.00,1118,2701,3819.00
06/05/2008,14:56,1189.00,1190.00,1188.75,1190.00,2991,604,3595.00
06/05/2008,14:57,1190.00,1190.50,1189.75,1190.50,6298,1952,8250.00
06/05/2008,14:58,1190.50,1191.25,1190.00,1190.75,9972,6859,16831.00
06/05/2008,14:59,1190.50,1190.75,1190.25,1190.25,3382,5075,8457.00
06/05/2008,15:00,1190.25,1190.50,1189.25,1189.50,8335,14828,23163.00
06/05/2008,15:01,1189.25,1190.25,1189.25,1190.25,12528,10061,22589.00
06/05/2008,15:02,1190.25,1190.50,1190.00,1190.25,3679,4417,8096.00
06/05/2008,15:03,1190.25,1190.75,1190.00,1190.50,3902,3579,7481.00
06/05/2008,15:04,1190.75,1191.25,1190.50,1191.25,4173,1763,5936.00
06/05/2008,15:05,1191.25,1191.50,1190.75,1191.25,3227,2691,5918.00
06/05/2008,15:06,1191.25,1191.50,1191.00,1191.50,2304,1451,3755.00
06/05/2008,15:07,1191.25,1191.50,1191.00,1191.25,948,1434,2382.00
06/05/2008,15:08,1191.50,1191.50,1191.00,1191.50,1048,1516,2564.00
06/05/2008,15:09,1191.50,1191.75,1191.00,1191.50,1902,2663,4565.00
06/05/2008,15:10,1191.25,1191.75,1191.25,1191.75,3036,547,3583.00
06/05/2008,15:11,1191.75,1191.75,1191.00,1191.25,926,5007,5933.00
06/05/2008,15:12,1191.00,1191.25,1190.75,1191.00,1079,4004,5083.00
06/05/2008,15:13,1190.75,1191.25,1190.75,1191.25,3164,2011,5175.00
06/05/2008,15:14,1191.00,1191.75,1191.00,1191.75,2734,588,3322.00
06/05/2008,15:15,1191.75,1191.75,1191.00,1191.25,3753,6441,10194.00
06/05/2008,15:16,1191.00,1191.00,1191.00,1191.00,0,20,20.00
06/05/2008,15:31,1190.50,1191.75,1190.50,1191.50,1791,514,2305.00
06/05/2008,15:32,1191.50,1192.00,1191.25,1191.75,857,501,1358.00
06/05/2008,15:33,1191.50,1192.00,1191.50,1191.75,123,61,184.00
06/05/2008,15:34,1191.75,1192.00,1191.50,1192.00,49,183,232.00
06/05/2008,15:35,1191.75,1192.00,1191.50,1191.75,7,112,119.00
06/05/2008,15:36,1191.50,1192.00,1191.25,1191.25,219,287,506.00
06/05/2008,15:37,1191.50,1191.75,1191.25,1191.50,329,5,334.00
06/05/2008,15:38,1191.75,1191.75,1191.50,1191.50,54,97,151.00
06/05/2008,15:39,1191.50,1191.75,1191.50,1191.50,1,47,48.00
06/05/2008,15:40,1191.50,1191.75,1191.50,1191.50,3,103,106.00
06/05/2008,15:41,1191.50,1191.50,1191.25,1191.25,0,78,78.00
06/05/2008,15:42,1191.25,1191.25,1191.25,1191.25,0,10,10.00
06/05/2008,15:43,1191.50,1191.50,1191.25,1191.50,15,4,19.00
06/05/2008,15:44,1191.50,1191.50,1191.25,1191.50,40,4,44.00
06/05/2008,15:45,1191.50,1191.75,1191.50,1191.75,233,11,244.00
06/05/2008,15:46,1191.50,1191.75,1191.50,1191.75,3,164,167.00
06/05/2008,15:47,1191.50,1191.50,1191.50,1191.50,0,37,37.00
06/05/2008,15:48,1191.75,1191.75,1191.25,1191.50,32,40,72.00
06/05/2008,15:49,1191.50,1191.75,1191.25,1191.25,20,44,64.00
06/05/2008,15:50,1191.25,1191.25,1191.25,1191.25,0,231,231.00
06/05/2008,15:51,1191.25,1191.25,1191.00,1191.00,2,3,5.00
06/05/2008,15:52,1191.00,1191.25,1191.00,1191.25,105,2,107.00
06/05/2008,15:53,1191.25,1191.25,1191.25,1191.25,208,0,208.00
06/05/2008,15:54,1191.50,1191.50,1191.25,1191.25,56,15,71.00
06/05/2008,15:55,1191.25,1191.50,1191.25,1191.50,5,18,23.00
06/05/2008,15:56,1191.25,1191.50,1191.00,1191.25,127,188,315.00
06/05/2008,15:57,1191.25,1191.50,1191.00,1191.00,100,234,334.00
06/05/2008,15:58,1191.25,1191.25,1191.00,1191.00,52,55,107.00
06/05/2008,15:59,1191.00,1191.25,1191.00,1191.00,1,49,50.00
06/05/2008,16:00,1191.00,1191.50,1191.00,1191.00,161,308,469.00
06/05/2008,17:01,1191.00,1191.25,1191.00,1191.25,41,174,215.00
06/05/2008,17:02,1191.00,1191.25,1191.00,1191.25,59,114,173.00
06/05/2008,17:03,1191.00,1191.50,1191.00,1191.00,200,141,341.00
06/05/2008,17:04,1191.00,1191.50,1191.00,1191.50,204,12,216.00
06/05/2008,17:05,1191.50,1191.50,1191.25,1191.25,1,1,2.00
06/05/2008,17:06,1191.50,1191.50,1191.25,1191.25,6,3,9.00
06/05/2008,17:07,1191.50,1191.50,1191.00,1191.00,12,235,247.00
06/05/2008,17:08,1191.00,1191.25,1191.00,1191.25,12,112,124.00
06/05/2008,17:09,1191.00,1191.00,1191.00,1191.00,0,20,20.00
06/05/2008,17:10,1191.00,1191.25,1191.00,1191.25,56,5,61.00
06/05/2008,17:11,1191.25,1191.25,1191.00,1191.00,48,104,152.00
06/05/2008,17:12,1191.00,1191.25,1191.00,1191.25,5,1,6.00
06/05/2008,17:14,1191.25,1191.25,1191.00,1191.00,2,101,103.00
06/05/2008,17:15,1191.00,1191.00,1191.00,1191.00,0,2,2.00
06/05/2008,17:17,1191.00,1191.25,1191.00,1191.25,2,3,5.00
06/05/2008,17:18,1191.00,1191.00,1191.00,1191.00,0,2,2.00
06/05/2008,17:19,1191.00,1191.00,1191.00,1191.00,0,9,9.00
06/05/2008,17:22,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,17:23,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/2008,17:24,1191.25,1191.25,1191.00,1191.00,1,1,2.00
06/05/2008,17:25,1191.00,1191.00,1191.00,1191.00,0,20,20.00
06/05/2008,17:28,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,17:29,1191.00,1191.00,1191.00,1191.00,0,3,3.00
06/05/2008,17:30,1191.00,1191.00,1191.00,1191.00,0,5,5.00
06/05/2008,17:31,1191.00,1191.00,1191.00,1191.00,0,20,20.00
06/05/2008,17:32,1191.25,1191.25,1191.25,1191.25,25,0,25.00
06/05/2008,17:33,1191.00,1191.25,1191.00,1191.00,50,4,54.00
06/05/2008,17:35,1191.00,1191.25,1191.00,1191.25,1,1,2.00
06/05/2008,17:36,1191.25,1191.25,1191.00,1191.00,2,1,3.00
06/05/2008,17:37,1191.25,1191.25,1191.25,1191.25,2,0,2.00
06/05/2008,17:39,1191.25,1191.25,1191.25,1191.25,6,0,6.00
06/05/2008,17:40,1191.25,1191.25,1191.25,1191.25,111,0,111.00
06/05/2008,17:42,1191.00,1191.25,1191.00,1191.25,3,1,4.00
06/05/2008,17:44,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/2008,17:45,1191.00,1191.25,1191.00,1191.25,4,1,5.00
06/05/2008,17:46,1191.00,1191.00,1191.00,1191.00,0,12,12.00
06/05/2008,17:47,1191.25,1191.25,1191.25,1191.25,4,0,4.00
06/05/2008,17:49,1191.00,1191.00,1191.00,1191.00,0,100,100.00
06/05/2008,17:50,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,17:51,1191.00,1191.00,1191.00,1191.00,0,329,329.00
06/05/2008,17:52,1191.00,1191.00,1191.00,1191.00,0,40,40.00
06/05/2008,17:53,1191.00,1191.00,1190.75,1190.75,0,687,687.00
06/05/2008,17:54,1191.00,1191.00,1191.00,1191.00,5,0,5.00
06/05/2008,18:00,1191.00,1191.00,1191.00,1191.00,9,0,9.00
06/05/2008,18:01,1191.25,1191.25,1191.00,1191.00,24,2,26.00
06/05/2008,18:02,1191.00,1191.00,1191.00,1191.00,0,2,2.00
06/05/2008,18:04,1190.75,1190.75,1190.50,1190.75,5,83,88.00
06/05/2008,18:05,1191.00,1191.00,1190.75,1190.75,1,60,61.00
06/05/2008,18:06,1190.75,1190.75,1190.75,1190.75,0,4,4.00
06/05/2008,18:07,1190.75,1190.75,1190.75,1190.75,0,1,1.00
06/05/2008,18:10,1190.75,1190.75,1190.75,1190.75,0,3,3.00
06/05/2008,18:11,1190.75,1191.00,1190.75,1191.00,1,17,18.00
06/05/2008,18:12,1190.75,1190.75,1190.75,1190.75,0,20,20.00
06/05/2008,18:13,1190.75,1190.75,1190.75,1190.75,0,3,3.00
06/05/2008,18:15,1191.00,1191.00,1190.75,1190.75,2,49,51.00
06/05/2008,18:16,1190.75,1190.75,1190.75,1190.75,0,33,33.00
06/05/2008,18:17,1191.00,1191.00,1190.75,1190.75,6,67,73.00
06/05/2008,18:18,1190.75,1190.75,1190.75,1190.75,0,133,133.00
06/05/2008,18:19,1190.75,1190.75,1190.75,1190.75,0,3,3.00
06/05/2008,18:20,1191.00,1191.00,1190.75,1190.75,11,16,27.00
06/05/2008,18:21,1190.75,1190.75,1190.75,1190.75,0,3,3.00
06/05/2008,18:22,1191.00,1191.25,1191.00,1191.25,100,0,100.00
06/05/2008,18:23,1191.25,1191.25,1191.25,1191.25,71,0,71.00
06/05/2008,18:24,1191.25,1191.25,1191.25,1191.25,61,0,61.00
06/05/2008,18:28,1191.25,1191.50,1191.25,1191.50,34,0,34.00
06/05/2008,18:29,1191.50,1191.50,1191.25,1191.25,53,4,57.00
06/05/2008,18:30,1191.25,1191.25,1191.25,1191.25,0,5,5.00
06/05/2008,18:32,1191.50,1191.50,1191.50,1191.50,20,0,20.00
06/05/2008,18:35,1191.50,1191.50,1191.50,1191.50,20,0,20.00
06/05/2008,18:36,1191.50,1191.50,1191.50,1191.50,12,0,12.00
06/05/2008,18:37,1191.50,1191.50,1191.50,1191.50,5,0,5.00
06/05/2008,18:38,1191.50,1191.50,1191.50,1191.50,3,0,3.00
06/05/2008,18:39,1191.50,1191.50,1191.50,1191.50,17,0,17.00
06/05/2008,18:40,1191.50,1191.50,1191.50,1191.50,14,0,14.00
06/05/2008,18:41,1191.50,1191.50,1191.50,1191.50,15,0,15.00
06/05/2008,18:42,1191.50,1191.50,1191.50,1191.50,10,0,10.00
06/05/2008,18:43,1191.25,1191.50,1191.25,1191.25,1,16,17.00
06/05/2008,18:44,1191.50,1191.50,1191.50,1191.50,32,0,32.00
06/05/2008,18:45,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/2008,18:46,1191.50,1191.75,1191.25,1191.25,8,75,83.00
06/05/2008,18:47,1191.25,1191.25,1191.00,1191.25,6,50,56.00
06/05/2008,18:48,1191.25,1191.25,1190.75,1191.25,17,50,67.00
06/05/2008,18:49,1191.25,1191.50,1191.25,1191.50,6,0,6.00
06/05/2008,18:51,1191.50,1191.50,1191.25,1191.50,4,2,6.00
06/05/2008,18:52,1191.50,1191.50,1191.25,1191.25,41,2,43.00
06/05/2008,18:53,1191.50,1191.50,1191.25,1191.25,2,1,3.00
06/05/2008,18:54,1191.50,1191.50,1191.50,1191.50,70,0,70.00
06/05/2008,18:55,1191.25,1191.25,1191.25,1191.25,0,70,70.00
06/05/2008,18:56,1191.50,1191.50,1191.50,1191.50,15,0,15.00
06/05/2008,18:57,1191.50,1191.50,1191.50,1191.50,29,0,29.00
06/05/2008,18:58,1191.50,1191.50,1191.50,1191.50,18,0,18.00
06/05/2008,18:59,1191.50,1191.50,1191.50,1191.50,2,0,2.00
06/05/2008,19:00,1191.25,1191.25,1191.25,1191.25,0,3,3.00
06/05/2008,19:01,1191.25,1191.50,1191.25,1191.50,12,70,82.00
06/05/2008,19:02,1191.50,1191.50,1191.50,1191.50,39,0,39.00
06/05/2008,19:03,1191.75,1191.75,1191.50,1191.50,2,2,4.00
06/05/2008,19:04,1191.75,1191.75,1191.50,1191.75,5,2,7.00
06/05/2008,19:05,1191.75,1191.75,1191.75,1191.75,4,0,4.00
06/05/2008,19:06,1191.50,1191.75,1191.50,1191.75,3,1,4.00
06/05/2008,19:07,1191.75,1191.75,1191.75,1191.75,89,0,89.00
06/05/2008,19:08,1192.00,1192.00,1192.00,1192.00,39,0,39.00
06/05/2008,19:09,1191.75,1192.00,1191.75,1192.00,3,8,11.00
06/05/2008,19:10,1192.00,1192.00,1191.75,1191.75,2,7,9.00
06/05/2008,19:11,1191.75,1192.00,1191.75,1192.00,194,1,195.00
06/05/2008,19:12,1192.00,1192.25,1192.00,1192.25,125,0,125.00
06/05/2008,19:13,1192.00,1192.25,1192.00,1192.00,2,29,31.00
06/05/2008,19:14,1192.00,1192.25,1192.00,1192.00,15,87,102.00
06/05/2008,19:15,1192.00,1192.00,1192.00,1192.00,0,12,12.00
06/05/2008,19:16,1192.00,1192.25,1192.00,1192.25,8,22,30.00
06/05/2008,19:17,1192.00,1192.25,1192.00,1192.25,4,1,5.00
06/05/2008,19:18,1192.00,1192.25,1192.00,1192.25,2,2,4.00
06/05/2008,19:19,1192.25,1192.25,1192.25,1192.25,2,0,2.00
06/05/2008,19:20,1192.25,1192.25,1192.00,1192.25,11,6,17.00
06/05/2008,19:21,1192.25,1192.25,1192.00,1192.25,231,7,238.00
06/05/2008,19:23,1192.25,1192.25,1192.25,1192.25,16,0,16.00
06/05/2008,19:24,1192.25,1192.25,1192.25,1192.25,6,0,6.00
06/05/2008,19:25,1192.25,1192.25,1192.00,1192.00,2,3,5.00
06/05/2008,19:26,1192.25,1192.25,1192.25,1192.25,60,0,60.00
06/05/2008,19:27,1192.50,1192.50,1192.25,1192.25,18,1,19.00
06/05/2008,19:28,1192.25,1192.25,1192.00,1192.00,0,78,78.00
06/05/2008,19:30,1192.00,1192.25,1191.50,1191.75,149,136,285.00
06/05/2008,19:31,1192.00,1192.00,1192.00,1192.00,56,0,56.00
06/05/2008,19:32,1192.00,1192.00,1191.75,1192.00,47,5,52.00
06/05/2008,19:33,1192.00,1192.00,1192.00,1192.00,8,0,8.00
06/05/2008,19:35,1191.75,1192.00,1191.75,1192.00,3,25,28.00
06/05/2008,19:36,1191.75,1191.75,1191.75,1191.75,0,1,1.00
06/05/2008,19:37,1191.75,1191.75,1191.75,1191.75,0,1,1.00
06/05/2008,19:38,1191.75,1191.75,1191.75,1191.75,0,1,1.00
06/05/2008,19:39,1191.75,1192.00,1191.75,1191.75,1,82,83.00
06/05/2008,19:40,1191.50,1191.75,1191.50,1191.50,6,82,88.00
06/05/2008,19:41,1191.75,1192.00,1191.75,1192.00,8,0,8.00
06/05/2008,19:42,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/05/2008,19:43,1192.00,1192.00,1192.00,1192.00,48,0,48.00
06/05/2008,19:44,1192.00,1192.25,1191.75,1192.25,53,12,65.00
06/05/2008,19:45,1192.00,1192.00,1192.00,1192.00,0,8,8.00
06/05/2008,19:46,1191.75,1192.00,1191.75,1192.00,1,2,3.00
06/05/2008,19:47,1192.00,1192.00,1192.00,1192.00,5,0,5.00
06/05/2008,19:49,1192.25,1192.25,1192.25,1192.25,2,0,2.00
06/05/2008,19:50,1192.00,1192.00,1192.00,1192.00,0,37,37.00
06/05/2008,19:51,1192.00,1192.25,1192.00,1192.25,1,1,2.00
06/05/2008,19:52,1192.00,1192.00,1192.00,1192.00,0,36,36.00
06/05/2008,19:53,1192.00,1192.00,1192.00,1192.00,0,9,9.00
06/05/2008,19:54,1192.00,1192.00,1192.00,1192.00,0,10,10.00
06/05/2008,19:55,1192.00,1192.00,1192.00,1192.00,0,21,21.00
06/05/2008,19:56,1192.00,1192.25,1192.00,1192.25,42,3,45.00
06/05/2008,20:00,1192.00,1192.00,1192.00,1192.00,0,106,106.00
06/05/2008,20:01,1192.00,1192.00,1192.00,1192.00,0,6,6.00
06/05/2008,20:03,1192.00,1192.00,1192.00,1192.00,0,3,3.00
06/05/2008,20:04,1191.75,1191.75,1191.50,1191.75,6,84,90.00
06/05/2008,20:05,1191.50,1191.75,1191.50,1191.75,1,1,2.00
06/05/2008,20:06,1191.50,1191.50,1191.50,1191.50,0,86,86.00
06/05/2008,20:07,1191.50,1191.75,1191.50,1191.75,12,28,40.00
06/05/2008,20:10,1192.00,1192.00,1191.75,1191.75,1,23,24.00
06/05/2008,20:11,1191.50,1191.50,1191.50,1191.50,0,6,6.00
06/05/2008,20:12,1191.75,1191.75,1191.50,1191.50,3,24,27.00
06/05/2008,20:13,1191.50,1191.50,1191.25,1191.25,0,8,8.00
06/05/2008,20:14,1191.50,1191.50,1191.50,1191.50,22,0,22.00
06/05/2008,20:15,1191.50,1191.50,1191.50,1191.50,64,0,64.00
06/05/2008,20:16,1191.50,1191.50,1191.50,1191.50,2,0,2.00
06/05/2008,20:17,1191.25,1191.25,1191.25,1191.25,0,20,20.00
06/05/2008,20:18,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/2008,20:19,1191.25,1191.50,1191.25,1191.50,1,4,5.00
06/05/2008,20:20,1191.25,1191.25,1191.25,1191.25,0,1,1.00
06/05/2008,20:21,1191.25,1191.25,1191.25,1191.25,0,1,1.00
06/05/2008,20:22,1191.25,1191.50,1191.25,1191.50,1,10,11.00
06/05/2008,20:23,1191.50,1191.50,1191.50,1191.50,5,0,5.00
06/05/2008,20:24,1191.50,1191.50,1191.50,1191.50,3,0,3.00
06/05/2008,20:25,1191.50,1191.50,1191.50,1191.50,2,0,2.00
06/05/2008,20:26,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/2008,20:27,1191.50,1191.50,1191.50,1191.50,39,0,39.00
06/05/2008,20:28,1191.50,1191.50,1191.50,1191.50,15,0,15.00
06/05/2008,20:29,1191.50,1191.50,1191.25,1191.50,22,2,24.00
06/05/2008,20:30,1191.50,1191.50,1191.50,1191.50,3,0,3.00
06/05/2008,20:31,1191.50,1191.50,1191.25,1191.25,1,5,6.00
06/05/2008,20:32,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/2008,20:33,1191.50,1191.50,1191.50,1191.50,3,0,3.00
06/05/2008,20:35,1191.50,1191.50,1191.50,1191.50,5,0,5.00
06/05/2008,20:36,1191.25,1191.25,1191.25,1191.25,0,1,1.00
06/05/2008,20:37,1191.50,1191.50,1191.25,1191.25,1,2,3.00
06/05/2008,20:38,1191.50,1191.50,1191.25,1191.25,1,4,5.00
06/05/2008,20:39,1191.50,1191.50,1191.50,1191.50,32,0,32.00
06/05/2008,20:40,1191.50,1191.50,1191.50,1191.50,2,0,2.00
06/05/2008,20:41,1191.50,1191.50,1191.50,1191.50,17,0,17.00
06/05/2008,20:42,1191.25,1191.25,1191.25,1191.25,0,20,20.00
06/05/2008,20:43,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/2008,20:44,1191.50,1191.50,1191.50,1191.50,2,0,2.00
06/05/2008,20:45,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/2008,20:46,1191.25,1191.25,1191.25,1191.25,0,43,43.00
06/05/2008,20:47,1191.25,1191.50,1191.25,1191.50,1,22,23.00
06/05/2008,20:48,1191.50,1191.50,1191.25,1191.25,1,10,11.00
06/05/2008,20:49,1191.25,1191.25,1191.25,1191.25,0,1,1.00
06/05/2008,20:51,1191.50,1191.50,1191.50,1191.50,11,0,11.00
06/05/2008,20:52,1191.50,1191.50,1191.50,1191.50,2,0,2.00
06/05/2008,20:53,1191.75,1191.75,1191.50,1191.50,1,2,3.00
06/05/2008,20:54,1191.50,1191.50,1191.50,1191.50,0,1,1.00
06/05/2008,20:56,1191.75,1191.75,1191.50,1191.50,1,1,2.00
06/05/2008,20:57,1191.50,1191.75,1191.50,1191.75,1,14,15.00
06/05/2008,20:58,1191.25,1191.50,1191.25,1191.50,2,1,3.00
06/05/2008,20:59,1191.50,1191.50,1191.50,1191.50,2,0,2.00
06/05/2008,21:00,1191.25,1191.25,1191.25,1191.25,0,47,47.00
06/05/2008,21:01,1191.25,1191.25,1191.00,1191.25,3,76,79.00
06/05/2008,21:02,1191.25,1191.25,1191.00,1191.00,11,41,52.00
06/05/2008,21:03,1191.25,1191.25,1191.00,1191.00,1,26,27.00
06/05/2008,21:04,1191.25,1191.25,1191.25,1191.25,2,0,2.00
06/05/2008,21:06,1191.25,1191.25,1191.25,1191.25,2,0,2.00
06/05/2008,21:07,1191.00,1191.00,1191.00,1191.00,0,39,39.00
06/05/2008,21:08,1191.00,1191.00,1191.00,1191.00,0,8,8.00
06/05/2008,21:09,1190.75,1190.75,1190.75,1190.75,0,10,10.00
06/05/2008,21:10,1190.75,1191.00,1190.75,1191.00,1,17,18.00
06/05/2008,21:11,1191.00,1191.00,1190.75,1190.75,2,1,3.00
06/05/2008,21:12,1191.00,1191.00,1191.00,1191.00,9,0,9.00
06/05/2008,21:14,1191.00,1191.00,1191.00,1191.00,1,0,1.00
06/05/2008,21:15,1191.00,1191.00,1191.00,1191.00,10,0,10.00
06/05/2008,21:16,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/2008,21:17,1191.25,1191.25,1191.25,1191.25,4,0,4.00
06/05/2008,21:19,1191.25,1191.25,1191.25,1191.25,11,0,11.00
06/05/2008,21:20,1191.25,1191.25,1191.25,1191.25,13,0,13.00
06/05/2008,21:21,1191.50,1191.50,1191.25,1191.25,1,1,2.00
06/05/2008,21:23,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,21:24,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/2008,21:26,1191.50,1191.50,1191.50,1191.50,18,0,18.00
06/05/2008,21:27,1191.50,1191.50,1191.50,1191.50,3,0,3.00
06/05/2008,21:29,1191.50,1191.50,1191.50,1191.50,11,0,11.00
06/05/2008,21:30,1191.25,1191.25,1191.25,1191.25,0,25,25.00
06/05/2008,21:31,1191.25,1191.25,1191.25,1191.25,0,10,10.00
06/05/2008,21:32,1191.25,1191.25,1191.25,1191.25,0,5,5.00
06/05/2008,21:33,1191.25,1191.25,1191.25,1191.25,0,1,1.00
06/05/2008,21:34,1191.00,1191.25,1191.00,1191.25,1,1,2.00
06/05/2008,21:36,1191.00,1191.00,1191.00,1191.00,0,2,2.00
06/05/2008,21:37,1191.00,1191.00,1191.00,1191.00,0,2,2.00
06/05/2008,21:38,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,21:39,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,21:40,1191.00,1191.00,1191.00,1191.00,0,2,2.00
06/05/2008,21:41,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/2008,21:42,1191.25,1191.25,1191.25,1191.25,10,0,10.00
06/05/2008,21:44,1191.25,1191.25,1191.25,1191.25,5,0,5.00
06/05/2008,21:45,1191.25,1191.25,1191.25,1191.25,20,0,20.00
06/05/2008,21:46,1191.25,1191.25,1191.25,1191.25,25,0,25.00
06/05/2008,21:47,1191.25,1191.25,1191.25,1191.25,10,0,10.00
06/05/2008,21:48,1191.25,1191.25,1191.25,1191.25,2,0,2.00
06/05/2008,21:49,1191.25,1191.25,1191.25,1191.25,14,0,14.00
06/05/2008,21:50,1191.25,1191.25,1191.25,1191.25,5,0,5.00
06/05/2008,21:54,1191.25,1191.25,1191.25,1191.25,3,0,3.00
06/05/2008,21:56,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/2008,21:59,1191.25,1191.25,1191.00,1191.25,2,2,4.00
06/05/2008,22:03,1191.25,1191.25,1191.25,1191.25,17,0,17.00
06/05/2008,22:04,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/2008,22:06,1191.25,1191.25,1191.00,1191.25,14,1,15.00
06/05/2008,22:07,1191.25,1191.50,1191.25,1191.50,9,0,9.00
06/05/2008,22:08,1191.50,1191.50,1191.50,1191.50,4,0,4.00
06/05/2008,22:12,1191.25,1191.25,1191.25,1191.25,0,1,1.00
06/05/2008,22:14,1191.50,1191.75,1191.25,1191.25,10,11,21.00
06/05/2008,22:15,1191.50,1191.50,1191.50,1191.50,7,0,7.00
06/05/2008,22:16,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/05/2008,22:19,1191.25,1191.25,1191.25,1191.25,0,3,3.00
06/05/2008,22:22,1191.25,1191.75,1191.25,1191.75,5,3,8.00
06/05/2008,22:24,1191.25,1191.75,1191.25,1191.25,2,15,17.00
06/05/2008,22:26,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/2008,22:27,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/05/2008,22:28,1191.50,1191.50,1191.50,1191.50,0,1,1.00
06/05/2008,22:29,1191.50,1191.50,1191.50,1191.50,0,5,5.00
06/05/2008,22:30,1191.50,1191.50,1191.50,1191.50,0,12,12.00
06/05/2008,22:31,1191.50,1191.50,1191.50,1191.50,0,14,14.00
06/05/2008,22:34,1191.50,1191.50,1191.50,1191.50,0,12,12.00
06/05/2008,22:35,1191.50,1191.50,1191.25,1191.25,0,4,4.00
06/05/2008,22:36,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/05/2008,22:39,1191.25,1191.25,1190.75,1191.00,39,371,410.00
06/05/2008,22:40,1191.25,1191.25,1191.00,1191.25,38,3,41.00
06/05/2008,22:41,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/2008,22:42,1191.25,1191.25,1191.25,1191.25,2,0,2.00
06/05/2008,22:43,1191.25,1191.50,1191.25,1191.50,7,0,7.00
06/05/2008,22:47,1191.25,1191.25,1191.25,1191.25,0,2,2.00
06/05/2008,22:48,1191.25,1191.25,1191.25,1191.25,0,2,2.00
06/05/2008,22:49,1191.25,1191.25,1191.25,1191.25,0,20,20.00
06/05/2008,22:50,1191.25,1191.25,1191.25,1191.25,0,6,6.00
06/05/2008,22:51,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,22:57,1191.00,1191.00,1191.00,1191.00,0,3,3.00
06/05/2008,23:00,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/2008,23:01,1191.00,1191.25,1191.00,1191.00,1,2,3.00
06/05/2008,23:02,1191.25,1191.50,1191.00,1191.25,24,11,35.00
06/05/2008,23:03,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,23:05,1191.25,1191.25,1191.00,1191.25,3,5,8.00
06/05/2008,23:06,1191.00,1191.00,1191.00,1191.00,0,3,3.00
06/05/2008,23:07,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,23:09,1191.00,1191.25,1191.00,1191.25,1,2,3.00
06/05/2008,23:10,1191.00,1191.25,1191.00,1191.25,2,16,18.00
06/05/2008,23:11,1191.25,1191.50,1191.00,1191.00,16,1,17.00
06/05/2008,23:13,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/05/2008,23:14,1191.25,1191.25,1191.00,1191.00,7,1,8.00
06/05/2008,23:15,1191.00,1191.00,1191.00,1191.00,0,3,3.00
06/05/2008,23:16,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,23:17,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,23:18,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,23:19,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,23:20,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,23:21,1191.00,1191.25,1191.00,1191.00,1,3,4.00
06/05/2008,23:22,1191.00,1191.00,1191.00,1191.00,0,85,85.00
06/05/2008,23:23,1191.00,1191.00,1191.00,1191.00,0,5,5.00
06/05/2008,23:24,1191.00,1191.00,1191.00,1191.00,0,3,3.00
06/05/2008,23:25,1191.00,1191.00,1191.00,1191.00,0,2,2.00
06/05/2008,23:26,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,23:27,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,23:28,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,23:29,1191.00,1191.00,1191.00,1191.00,0,15,15.00
06/05/2008,23:30,1191.00,1191.00,1191.00,1191.00,0,13,13.00
06/05/2008,23:31,1191.00,1191.25,1191.00,1191.25,1,3,4.00
06/05/2008,23:32,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,23:33,1191.00,1191.00,1191.00,1191.00,0,2,2.00
06/05/2008,23:34,1191.00,1191.00,1190.75,1190.75,1,10,11.00
06/05/2008,23:35,1190.75,1191.00,1190.75,1191.00,2,1,3.00
06/05/2008,23:36,1191.00,1191.00,1191.00,1191.00,2,0,2.00
06/05/2008,23:37,1190.75,1190.75,1190.75,1190.75,0,1,1.00
06/05/2008,23:38,1190.75,1190.75,1190.75,1190.75,0,1,1.00
06/05/2008,23:39,1190.75,1191.00,1190.75,1191.00,6,1,7.00
06/05/2008,23:40,1190.75,1191.00,1190.75,1191.00,1,1,2.00
06/05/2008,23:41,1190.75,1191.00,1190.75,1191.00,40,3,43.00
06/05/2008,23:43,1191.00,1191.00,1191.00,1191.00,1,0,1.00
06/05/2008,23:44,1191.00,1191.00,1191.00,1191.00,1,0,1.00
06/05/2008,23:45,1191.25,1191.25,1191.00,1191.00,3,1,4.00
06/05/2008,23:47,1191.00,1191.00,1191.00,1191.00,0,2,2.00
06/05/2008,23:48,1191.00,1191.00,1191.00,1191.00,0,13,13.00
06/05/2008,23:49,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,23:50,1191.00,1191.00,1191.00,1191.00,0,5,5.00
06/05/2008,23:51,1191.00,1191.00,1191.00,1191.00,0,4,4.00
06/05/2008,23:52,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,23:54,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,23:55,1191.00,1191.00,1191.00,1191.00,0,3,3.00
06/05/2008,23:56,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,23:57,1191.25,1191.25,1191.25,1191.25,10,0,10.00
06/05/2008,23:58,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/05/2008,23:59,1191.00,1191.25,1191.00,1191.25,1,1,2.00
06/06/2008,00:00,1191.00,1191.00,1190.75,1190.75,0,12,12.00
06/06/2008,00:01,1190.75,1191.00,1190.75,1190.75,4,6,10.00
06/06/2008,00:02,1190.75,1191.00,1190.75,1191.00,20,1,21.00
06/06/2008,00:03,1191.00,1191.00,1191.00,1191.00,2,0,2.00
06/06/2008,00:04,1191.25,1191.25,1191.00,1191.00,27,2,29.00
06/06/2008,00:05,1191.25,1191.25,1191.25,1191.25,3,0,3.00
06/06/2008,00:06,1191.25,1191.25,1191.00,1191.00,2,1,3.00
06/06/2008,00:07,1191.25,1191.25,1191.00,1191.00,5,1,6.00
06/06/2008,00:08,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/06/2008,00:09,1191.00,1191.50,1191.00,1191.50,9,1,10.00
06/06/2008,00:10,1191.50,1191.75,1191.25,1191.50,12,1,13.00
06/06/2008,00:11,1191.50,1191.50,1191.25,1191.50,2,1,3.00
06/06/2008,00:13,1191.75,1191.75,1191.25,1191.50,2,7,9.00
06/06/2008,00:14,1191.25,1191.50,1191.25,1191.50,2,1,3.00
06/06/2008,00:15,1191.50,1191.50,1191.25,1191.25,7,1,8.00
06/06/2008,00:16,1191.50,1191.50,1191.25,1191.25,1,5,6.00
06/06/2008,00:17,1191.25,1191.50,1191.25,1191.50,7,2,9.00
06/06/2008,00:18,1191.50,1191.75,1191.25,1191.50,4,1,5.00
06/06/2008,00:19,1191.25,1191.25,1191.25,1191.25,0,1,1.00
06/06/2008,00:20,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/06/2008,00:21,1191.25,1191.50,1191.25,1191.50,3,1,4.00
06/06/2008,00:22,1191.25,1191.50,1191.25,1191.50,1,1,2.00
06/06/2008,00:24,1191.50,1191.75,1191.50,1191.75,4,0,4.00
06/06/2008,00:25,1191.50,1191.50,1191.25,1191.25,0,8,8.00
06/06/2008,00:26,1191.50,1191.50,1191.25,1191.50,21,1,22.00
06/06/2008,00:27,1191.50,1191.50,1191.50,1191.50,2,0,2.00
06/06/2008,00:28,1191.25,1191.50,1191.25,1191.50,1,1,2.00
06/06/2008,00:29,1191.50,1191.50,1191.25,1191.50,4,1,5.00
06/06/2008,00:30,1191.25,1191.25,1191.25,1191.25,0,1,1.00
06/06/2008,00:31,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/06/2008,00:32,1191.25,1191.50,1191.25,1191.50,2,12,14.00
06/06/2008,00:33,1191.25,1191.50,1191.25,1191.50,20,2,22.00
06/06/2008,00:34,1191.50,1191.50,1191.25,1191.25,1,1,2.00
06/06/2008,00:35,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/06/2008,00:36,1191.25,1191.50,1191.25,1191.25,3,6,9.00
06/06/2008,00:37,1191.50,1191.50,1191.25,1191.50,3,1,4.00
06/06/2008,00:38,1191.50,1191.50,1191.25,1191.25,1,1,2.00
06/06/2008,00:39,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/06/2008,00:40,1191.25,1191.50,1191.25,1191.50,1,1,2.00
06/06/2008,00:41,1191.25,1191.25,1191.25,1191.25,0,1,1.00
06/06/2008,00:42,1191.50,1191.50,1191.25,1191.25,2,8,10.00
06/06/2008,00:43,1191.25,1191.25,1191.00,1191.00,0,244,244.00
06/06/2008,00:44,1191.00,1191.00,1190.75,1190.75,0,10,10.00
06/06/2008,00:45,1191.00,1191.00,1190.75,1190.75,1,1,2.00
06/06/2008,00:46,1191.00,1191.00,1191.00,1191.00,1,0,1.00
06/06/2008,00:47,1190.75,1191.00,1190.75,1191.00,5,38,43.00
06/06/2008,00:48,1191.00,1191.00,1190.75,1190.75,1,11,12.00
06/06/2008,00:49,1190.75,1190.75,1190.75,1190.75,0,3,3.00
06/06/2008,00:50,1190.75,1191.00,1190.50,1191.00,4,193,197.00
06/06/2008,00:51,1191.00,1191.00,1190.75,1190.75,1,1,2.00
06/06/2008,00:52,1190.75,1190.75,1190.75,1190.75,0,27,27.00
06/06/2008,00:53,1190.75,1190.75,1190.75,1190.75,0,2,2.00
06/06/2008,00:54,1190.75,1190.75,1190.75,1190.75,0,8,8.00
06/06/2008,00:55,1190.75,1190.75,1190.75,1190.75,0,1,1.00
06/06/2008,00:56,1190.50,1190.75,1190.50,1190.75,2,1,3.00
06/06/2008,00:57,1190.50,1190.50,1190.50,1190.50,0,200,200.00
06/06/2008,00:58,1190.50,1190.50,1190.50,1190.50,0,2,2.00
06/06/2008,00:59,1190.50,1190.50,1190.50,1190.50,0,134,134.00
06/06/2008,01:00,1190.50,1190.75,1190.50,1190.50,1,26,27.00
06/06/2008,01:01,1190.50,1190.50,1190.25,1190.50,43,107,150.00
06/06/2008,01:02,1190.50,1190.50,1190.25,1190.25,2,66,68.00
06/06/2008,01:03,1190.25,1190.25,1190.25,1190.25,0,10,10.00
06/06/2008,01:04,1190.50,1190.50,1190.50,1190.50,24,0,24.00
06/06/2008,01:05,1190.50,1190.50,1190.00,1190.00,4,425,429.00
06/06/2008,01:06,1190.00,1190.00,1190.00,1190.00,0,5,5.00
06/06/2008,01:07,1190.00,1190.25,1190.00,1190.00,1,171,172.00
06/06/2008,01:08,1190.00,1190.00,1189.75,1189.75,0,234,234.00
06/06/2008,01:09,1189.50,1189.50,1189.50,1189.50,0,15,15.00
06/06/2008,01:10,1189.50,1189.75,1189.50,1189.75,27,43,70.00
06/06/2008,01:11,1189.75,1190.25,1189.75,1190.00,226,23,249.00
06/06/2008,01:12,1190.00,1190.25,1190.00,1190.00,41,31,72.00
06/06/2008,01:13,1190.00,1190.00,1189.75,1189.75,0,5,5.00
06/06/2008,01:14,1190.00,1190.25,1190.00,1190.25,56,1,57.00
06/06/2008,01:15,1190.00,1190.25,1190.00,1190.25,1,2,3.00
06/06/2008,01:16,1190.25,1190.25,1190.00,1190.25,30,235,265.00
06/06/2008,01:17,1190.25,1190.50,1190.25,1190.50,237,40,277.00
06/06/2008,01:18,1190.50,1190.50,1190.00,1190.00,12,102,114.00
06/06/2008,01:19,1189.75,1190.25,1189.75,1190.25,20,19,39.00
06/06/2008,01:20,1190.00,1190.25,1190.00,1190.25,1,6,7.00
06/06/2008,01:21,1190.00,1190.25,1190.00,1190.25,151,2,153.00
06/06/2008,01:22,1190.25,1190.50,1189.75,1190.00,13,83,96.00
06/06/2008,01:23,1189.75,1190.00,1189.75,1189.75,2,5,7.00
06/06/2008,01:24,1189.75,1189.75,1189.75,1189.75,0,9,9.00
06/06/2008,01:25,1189.75,1190.00,1189.75,1190.00,1,17,18.00
06/06/2008,01:26,1189.75,1189.75,1189.50,1189.75,11,79,90.00
06/06/2008,01:27,1190.00,1190.00,1189.75,1189.75,55,1,56.00
06/06/2008,01:28,1189.75,1189.75,1189.75,1189.75,0,24,24.00
06/06/2008,01:29,1189.75,1189.75,1189.75,1189.75,0,3,3.00
06/06/2008,01:30,1190.00,1190.00,1189.50,1189.75,10,28,38.00
06/06/2008,01:31,1189.50,1189.75,1189.50,1189.75,82,1,83.00
06/06/2008,01:32,1189.50,1189.75,1189.50,1189.75,31,1,32.00
06/06/2008,01:33,1189.75,1190.00,1189.50,1190.00,64,3,67.00
06/06/2008,01:34,1190.00,1190.25,1189.75,1189.75,8,12,20.00
06/06/2008,01:35,1190.00,1190.25,1190.00,1190.25,75,0,75.00
06/06/2008,01:36,1190.25,1190.50,1190.25,1190.25,108,5,113.00
06/06/2008,01:37,1190.25,1190.50,1190.25,1190.50,52,1,53.00
06/06/2008,01:38,1190.50,1190.75,1190.00,1190.00,12,47,59.00
06/06/2008,01:39,1190.25,1190.50,1190.25,1190.50,207,0,207.00
06/06/2008,01:40,1190.50,1190.50,1190.25,1190.25,17,3,20.00
06/06/2008,01:41,1190.25,1190.50,1190.25,1190.25,85,86,171.00
06/06/2008,01:42,1190.25,1190.25,1190.00,1190.00,0,24,24.00
06/06/2008,01:43,1190.00,1190.00,1190.00,1190.00,0,47,47.00
06/06/2008,01:44,1190.00,1190.00,1189.75,1190.00,85,13,98.00
06/06/2008,01:45,1190.00,1190.00,1189.75,1190.00,92,8,100.00
06/06/2008,01:46,1189.75,1190.25,1189.75,1190.25,7,34,41.00
06/06/2008,01:47,1190.00,1190.50,1190.00,1190.25,27,5,32.00
06/06/2008,01:48,1190.25,1190.25,1190.25,1190.25,0,2,2.00
06/06/2008,01:49,1190.25,1190.25,1190.25,1190.25,0,26,26.00
06/06/2008,01:50,1190.25,1190.25,1190.00,1190.00,0,45,45.00
06/06/2008,01:51,1190.00,1190.50,1190.00,1190.25,71,41,112.00
06/06/2008,01:52,1190.25,1190.25,1190.00,1190.00,2,50,52.00
06/06/2008,01:53,1190.00,1190.00,1189.75,1190.00,17,43,60.00
06/06/2008,01:54,1189.75,1190.00,1189.75,1189.75,2,56,58.00
06/06/2008,01:55,1189.75,1189.75,1189.50,1189.50,2,75,77.00
06/06/2008,01:56,1189.50,1189.75,1189.50,1189.75,368,7,375.00
06/06/2008,01:57,1189.75,1189.75,1189.50,1189.50,49,28,77.00
06/06/2008,01:58,1189.50,1189.75,1189.25,1189.25,3,271,274.00
06/06/2008,01:59,1189.50,1189.50,1189.25,1189.50,67,1,68.00
06/06/2008,02:00,1189.50,1189.50,1189.50,1189.50,84,0,84.00
06/06/2008,02:01,1189.50,1190.00,1189.50,1189.75,190,96,286.00
06/06/2008,02:02,1190.00,1190.00,1189.50,1189.75,41,74,115.00
06/06/2008,02:03,1190.00,1190.00,1189.75,1189.75,17,71,88.00
06/06/2008,02:04,1190.00,1190.00,1189.75,1189.75,84,29,113.00
06/06/2008,02:05,1190.00,1190.00,1189.50,1190.00,179,114,293.00
06/06/2008,02:06,1190.25,1190.25,1189.75,1190.25,76,87,163.00
06/06/2008,02:07,1190.25,1190.50,1189.75,1190.25,205,144,349.00
06/06/2008,02:08,1190.50,1190.75,1190.50,1190.75,221,56,277.00
06/06/2008,02:09,1191.00,1191.50,1190.75,1191.25,176,71,247.00
06/06/2008,02:10,1191.50,1191.75,1191.25,1191.50,141,61,202.00
06/06/2008,02:11,1191.50,1191.75,1191.25,1191.50,330,257,587.00
06/06/2008,02:12,1191.50,1191.50,1191.00,1191.25,68,104,172.00
06/06/2008,02:13,1191.25,1191.50,1191.00,1191.00,48,286,334.00
06/06/2008,02:14,1191.00,1191.25,1190.75,1191.00,63,60,123.00
06/06/2008,02:15,1191.25,1191.25,1191.00,1191.00,38,93,131.00
06/06/2008,02:16,1191.25,1191.50,1191.00,1191.25,124,40,164.00
06/06/2008,02:17,1191.25,1191.75,1191.25,1191.75,103,2,105.00
06/06/2008,02:18,1191.75,1192.25,1191.50,1192.25,355,27,382.00
06/06/2008,02:19,1192.25,1192.25,1191.75,1191.75,63,166,229.00
06/06/2008,02:20,1191.75,1192.50,1191.75,1192.25,321,219,540.00
06/06/2008,02:21,1192.50,1192.50,1192.00,1192.50,90,163,253.00
06/06/2008,02:22,1192.50,1192.75,1192.25,1192.75,293,13,306.00
06/06/2008,02:23,1192.75,1194.00,1192.50,1193.75,1456,545,2001.00
06/06/2008,02:24,1194.00,1194.75,1194.00,1194.25,785,285,1070.00
06/06/2008,02:25,1194.25,1194.75,1194.25,1194.50,287,369,656.00
06/06/2008,02:26,1194.75,1197.00,1194.75,1195.75,2062,324,2386.00
06/06/2008,02:27,1195.75,1196.00,1195.50,1195.50,110,385,495.00
06/06/2008,02:28,1195.50,1195.75,1195.25,1195.50,227,171,398.00
06/06/2008,02:29,1195.50,1195.75,1195.00,1195.00,57,543,600.00
06/06/2008,02:30,1195.00,1195.25,1194.75,1195.00,220,166,386.00
06/06/2008,02:31,1195.00,1195.25,1194.75,1194.75,38,129,167.00
06/06/2008,02:32,1194.75,1195.00,1194.50,1194.50,19,129,148.00
06/06/2008,02:33,1194.50,1195.00,1194.50,1194.75,132,165,297.00
06/06/2008,02:34,1195.00,1195.00,1194.50,1194.75,34,140,174.00
06/06/2008,02:35,1194.75,1195.00,1194.75,1195.00,103,2,105.00
06/06/2008,02:36,1194.75,1195.00,1194.75,1195.00,72,48,120.00
06/06/2008,02:37,1195.25,1195.25,1194.75,1195.00,12,139,151.00
06/06/2008,02:38,1194.75,1195.00,1194.50,1194.75,6,70,76.00
06/06/2008,02:39,1194.75,1194.75,1194.00,1194.00,34,285,319.00
06/06/2008,02:40,1194.00,1194.25,1194.00,1194.25,11,354,365.00
06/06/2008,02:41,1194.00,1194.25,1194.00,1194.00,1,12,13.00
06/06/2008,02:42,1194.25,1194.25,1194.00,1194.25,23,47,70.00
06/06/2008,02:43,1194.25,1194.25,1193.75,1194.25,56,22,78.00
06/06/2008,02:44,1194.25,1194.75,1194.25,1194.75,184,2,186.00
06/06/2008,02:45,1194.50,1194.50,1194.25,1194.50,41,80,121.00
06/06/2008,02:46,1194.50,1194.75,1194.00,1194.25,126,167,293.00
06/06/2008,02:47,1194.25,1194.75,1194.25,1194.50,126,15,141.00
06/06/2008,02:48,1194.50,1194.75,1194.50,1194.75,11,152,163.00
06/06/2008,02:49,1194.50,1194.50,1194.25,1194.25,2,78,80.00
06/06/2008,02:50,1194.25,1194.50,1194.25,1194.25,1,139,140.00
06/06/2008,02:51,1194.00,1194.25,1194.00,1194.25,11,190,201.00
06/06/2008,02:52,1194.00,1194.00,1193.75,1194.00,5,15,20.00
06/06/2008,02:53,1194.00,1194.00,1193.75,1194.00,61,135,196.00
06/06/2008,02:54,1193.75,1194.00,1193.75,1194.00,12,129,141.00
06/06/2008,02:55,1193.75,1194.25,1193.75,1194.00,34,23,57.00
06/06/2008,02:56,1193.75,1194.25,1193.75,1194.25,102,142,244.00
06/06/2008,02:57,1194.00,1194.25,1194.00,1194.25,40,11,51.00
06/06/2008,02:58,1194.25,1194.25,1194.25,1194.25,40,0,40.00
06/06/2008,02:59,1194.25,1194.25,1193.75,1194.25,72,135,207.00
06/06/2008,03:00,1194.00,1194.00,1193.75,1194.00,36,42,78.00
06/06/2008,03:01,1193.75,1194.00,1193.75,1194.00,96,111,207.00
06/06/2008,03:02,1194.00,1194.00,1193.75,1193.75,106,28,134.00
06/06/2008,03:03,1193.75,1194.00,1193.75,1193.75,7,77,84.00
06/06/2008,03:04,1193.75,1194.00,1193.75,1193.75,10,2,12.00
06/06/2008,03:05,1194.00,1194.50,1194.00,1194.00,213,184,397.00
06/06/2008,03:06,1194.00,1194.25,1193.75,1193.75,48,282,330.00
06/06/2008,03:07,1193.75,1193.75,1193.25,1193.75,56,223,279.00
06/06/2008,03:08,1193.75,1193.75,1193.50,1193.50,11,164,175.00
06/06/2008,03:09,1193.50,1193.50,1193.25,1193.50,1,84,85.00
06/06/2008,03:10,1193.25,1193.50,1193.25,1193.25,12,69,81.00
06/06/2008,03:11,1193.25,1193.50,1192.75,1192.75,206,763,969.00
06/06/2008,03:12,1192.75,1193.00,1192.75,1192.75,183,332,515.00
06/06/2008,03:13,1192.75,1193.00,1192.75,1192.75,82,77,159.00
06/06/2008,03:14,1193.00,1193.25,1192.75,1193.25,228,22,250.00
06/06/2008,03:15,1193.25,1193.25,1193.00,1193.00,52,62,114.00
06/06/2008,03:16,1193.00,1193.25,1193.00,1193.00,14,5,19.00
06/06/2008,03:17,1193.25,1193.25,1193.00,1193.25,19,1,20.00
06/06/2008,03:18,1193.00,1193.25,1193.00,1193.25,38,1,39.00
06/06/2008,03:19,1193.00,1193.00,1193.00,1193.00,0,255,255.00
06/06/2008,03:20,1193.00,1193.00,1192.75,1193.00,42,46,88.00
06/06/2008,03:21,1193.00,1193.00,1192.75,1192.75,26,2,28.00
06/06/2008,03:22,1192.75,1193.00,1192.75,1192.75,6,4,10.00
06/06/2008,03:23,1192.75,1193.00,1192.50,1193.00,58,113,171.00
06/06/2008,03:24,1193.00,1193.00,1192.50,1192.75,23,127,150.00
06/06/2008,03:25,1192.75,1193.00,1192.50,1192.75,42,3,45.00
06/06/2008,03:26,1193.00,1193.00,1192.75,1192.75,2,52,54.00
06/06/2008,03:27,1192.75,1193.50,1192.75,1193.25,175,62,237.00
06/06/2008,03:28,1193.00,1193.25,1193.00,1193.00,1,52,53.00
06/06/2008,03:29,1193.00,1193.25,1192.75,1193.25,12,11,23.00
06/06/2008,03:30,1193.00,1193.00,1193.00,1193.00,0,1,1.00
06/06/2008,03:31,1193.00,1193.00,1192.75,1192.75,0,27,27.00
06/06/2008,03:32,1193.00,1193.00,1192.50,1192.75,12,81,93.00
06/06/2008,03:33,1192.50,1192.75,1192.50,1192.75,53,12,65.00
06/06/2008,03:34,1192.75,1193.00,1192.50,1192.75,41,44,85.00
06/06/2008,03:35,1192.75,1192.75,1192.50,1192.50,0,46,46.00
06/06/2008,03:36,1192.75,1192.75,1192.50,1192.50,98,35,133.00
06/06/2008,03:37,1192.50,1192.50,1192.25,1192.50,66,114,180.00
06/06/2008,03:38,1192.50,1192.50,1192.00,1192.00,144,249,393.00
06/06/2008,03:39,1192.25,1192.50,1191.75,1192.00,122,132,254.00
06/06/2008,03:40,1191.75,1192.00,1191.75,1192.00,50,98,148.00
06/06/2008,03:41,1192.00,1192.25,1191.75,1191.75,12,68,80.00
06/06/2008,03:42,1191.75,1192.00,1191.75,1192.00,15,128,143.00
06/06/2008,03:43,1192.00,1192.25,1192.00,1192.25,81,18,99.00
06/06/2008,03:44,1192.00,1192.00,1191.75,1191.75,0,122,122.00
06/06/2008,03:45,1191.75,1191.75,1191.75,1191.75,0,12,12.00
06/06/2008,03:46,1191.75,1192.50,1191.75,1192.25,145,28,173.00
06/06/2008,03:47,1192.25,1192.25,1192.25,1192.25,0,49,49.00
06/06/2008,03:48,1192.25,1192.50,1192.25,1192.50,1,3,4.00
06/06/2008,03:49,1192.25,1192.25,1192.00,1192.25,5,20,25.00
06/06/2008,03:50,1192.25,1192.25,1192.25,1192.25,16,0,16.00
06/06/2008,03:51,1192.25,1192.25,1192.25,1192.25,3,0,3.00
06/06/2008,03:52,1192.50,1192.75,1192.25,1192.50,65,17,82.00
06/06/2008,03:53,1192.75,1192.75,1192.50,1192.75,23,1,24.00
06/06/2008,03:54,1192.75,1192.75,1192.50,1192.50,43,26,69.00
06/06/2008,03:55,1192.50,1193.00,1192.50,1192.75,50,101,151.00
06/06/2008,03:56,1192.50,1192.75,1192.50,1192.50,3,27,30.00
06/06/2008,03:57,1192.50,1192.75,1192.50,1192.50,4,95,99.00
06/06/2008,03:58,1192.75,1192.75,1192.25,1192.50,35,29,64.00
06/06/2008,03:59,1192.25,1193.00,1192.25,1193.00,96,10,106.00
06/06/2008,04:00,1193.00,1193.00,1192.75,1193.00,109,3,112.00
06/06/2008,04:01,1192.75,1193.00,1192.50,1192.50,139,183,322.00
06/06/2008,04:02,1192.25,1192.50,1192.25,1192.25,79,50,129.00
06/06/2008,04:03,1192.25,1192.50,1192.25,1192.50,39,52,91.00
06/06/2008,04:04,1192.50,1192.50,1192.50,1192.50,22,0,22.00
06/06/2008,04:05,1192.75,1192.75,1192.50,1192.75,43,3,46.00
06/06/2008,04:06,1192.75,1192.75,1192.50,1192.50,83,12,95.00
06/06/2008,04:07,1192.50,1192.50,1192.50,1192.50,0,61,61.00
06/06/2008,04:08,1192.75,1192.75,1192.50,1192.50,3,2,5.00
06/06/2008,04:09,1192.50,1192.75,1192.25,1192.25,10,84,94.00
06/06/2008,04:10,1192.50,1192.50,1191.50,1191.75,204,320,524.00
06/06/2008,04:11,1191.75,1192.00,1191.50,1191.50,97,565,662.00
06/06/2008,04:12,1191.50,1191.50,1191.00,1191.50,293,346,639.00
06/06/2008,04:13,1191.25,1191.50,1191.00,1191.00,137,744,881.00
06/06/2008,04:14,1191.00,1191.25,1190.75,1191.25,151,195,346.00
06/06/2008,04:15,1191.00,1191.00,1190.75,1191.00,197,57,254.00
06/06/2008,04:16,1191.00,1191.00,1190.75,1191.00,111,31,142.00
06/06/2008,04:17,1191.00,1191.00,1190.75,1190.75,5,139,144.00
06/06/2008,04:18,1190.50,1191.00,1190.50,1190.75,98,162,260.00
06/06/2008,04:19,1190.75,1191.00,1190.50,1191.00,181,99,280.00
06/06/2008,04:20,1190.75,1191.50,1190.75,1191.25,69,6,75.00
06/06/2008,04:21,1191.25,1191.50,1191.25,1191.50,1,11,12.00
06/06/2008,04:22,1191.25,1191.25,1190.75,1191.00,1,155,156.00
06/06/2008,04:23,1190.75,1191.25,1190.75,1190.75,69,117,186.00
06/06/2008,04:24,1190.75,1191.25,1190.75,1191.00,39,204,243.00
06/06/2008,04:25,1191.00,1191.00,1191.00,1191.00,0,31,31.00
06/06/2008,04:26,1191.00,1191.25,1191.00,1191.25,58,34,92.00
06/06/2008,04:27,1191.25,1191.50,1191.25,1191.50,146,28,174.00
06/06/2008,04:28,1191.25,1191.50,1191.00,1191.50,76,62,138.00
06/06/2008,04:29,1191.50,1191.50,1190.75,1190.75,110,198,308.00
06/06/2008,04:30,1190.75,1191.50,1190.75,1191.50,257,188,445.00
06/06/2008,04:31,1191.25,1191.50,1191.00,1191.00,2,186,188.00
06/06/2008,04:32,1191.00,1191.00,1190.50,1190.75,117,210,327.00
06/06/2008,04:33,1190.75,1191.00,1190.25,1190.50,138,279,417.00
06/06/2008,04:34,1190.75,1190.75,1190.25,1190.25,7,254,261.00
06/06/2008,04:35,1190.00,1190.25,1190.00,1190.25,144,36,180.00
06/06/2008,04:36,1190.25,1190.25,1189.25,1189.50,195,532,727.00
06/06/2008,04:37,1189.50,1189.75,1189.25,1189.75,188,70,258.00
06/06/2008,04:38,1189.50,1189.75,1189.00,1189.25,30,351,381.00
06/06/2008,04:39,1189.25,1189.25,1188.75,1188.75,198,785,983.00
06/06/2008,04:40,1189.00,1189.25,1189.00,1189.25,166,411,577.00
06/06/2008,04:41,1189.25,1189.75,1189.25,1189.25,139,254,393.00
06/06/2008,04:42,1189.50,1189.75,1189.50,1189.50,66,1,67.00
06/06/2008,04:43,1189.50,1189.75,1189.00,1189.00,41,200,241.00
06/06/2008,04:44,1189.25,1189.75,1189.00,1189.50,264,110,374.00
06/06/2008,04:45,1189.75,1189.75,1189.50,1189.75,100,4,104.00
06/06/2008,04:46,1189.75,1190.25,1189.75,1190.00,305,10,315.00
06/06/2008,04:47,1190.00,1190.00,1189.75,1190.00,104,5,109.00
06/06/2008,04:48,1190.00,1190.75,1190.00,1190.25,254,78,332.00
06/06/2008,04:49,1190.50,1190.75,1190.00,1190.00,22,221,243.00
06/06/2008,04:50,1190.00,1190.75,1190.00,1190.25,102,192,294.00
06/06/2008,04:51,1190.00,1190.50,1190.00,1190.25,56,17,73.00
06/06/2008,04:52,1190.50,1190.75,1190.25,1190.50,244,68,312.00
06/06/2008,04:53,1190.50,1190.75,1190.50,1190.50,179,125,304.00
06/06/2008,04:54,1190.50,1190.75,1190.50,1190.50,33,127,160.00
06/06/2008,04:55,1190.75,1191.00,1190.75,1191.00,47,36,83.00
06/06/2008,04:56,1190.75,1191.50,1190.75,1191.50,210,71,281.00
06/06/2008,04:57,1191.50,1191.50,1191.25,1191.25,229,15,244.00
06/06/2008,04:58,1191.25,1191.75,1191.25,1191.25,35,107,142.00
06/06/2008,04:59,1191.25,1191.25,1190.75,1190.75,6,452,458.00
06/06/2008,05:00,1190.50,1190.75,1190.50,1190.75,184,7,191.00
06/06/2008,05:01,1190.75,1190.75,1190.25,1190.25,80,135,215.00
06/06/2008,05:02,1190.25,1190.25,1189.75,1189.75,108,332,440.00
06/06/2008,05:03,1189.75,1190.25,1189.75,1190.25,174,11,185.00
06/06/2008,05:04,1190.50,1190.50,1190.25,1190.25,80,100,180.00
06/06/2008,05:05,1190.25,1190.25,1189.50,1190.00,42,368,410.00
06/06/2008,05:06,1190.00,1190.00,1189.25,1189.75,131,336,467.00
06/06/2008,05:07,1189.75,1190.25,1189.75,1190.25,197,110,307.00
06/06/2008,05:08,1190.25,1190.25,1189.75,1190.00,88,225,313.00
06/06/2008,05:09,1189.75,1190.00,1189.50,1189.50,160,162,322.00
06/06/2008,05:10,1189.50,1189.50,1189.50,1189.50,0,35,35.00
06/06/2008,05:11,1189.75,1189.75,1189.25,1189.25,43,53,96.00
06/06/2008,05:12,1189.50,1189.50,1189.00,1189.00,90,281,371.00
06/06/2008,05:13,1189.00,1189.00,1188.50,1188.75,252,316,568.00
06/06/2008,05:14,1188.50,1188.75,1188.50,1188.75,31,88,119.00
06/06/2008,05:15,1188.75,1189.00,1188.50,1188.75,91,16,107.00
06/06/2008,05:16,1188.75,1189.00,1188.50,1188.50,73,17,90.00
06/06/2008,05:17,1188.75,1189.25,1188.75,1189.00,141,13,154.00
06/06/2008,05:18,1189.25,1189.50,1189.00,1189.00,149,142,291.00
06/06/2008,05:19,1189.00,1189.25,1189.00,1189.00,1,52,53.00
06/06/2008,05:20,1189.00,1189.75,1189.00,1189.75,167,42,209.00
06/06/2008,05:21,1189.75,1189.75,1189.25,1189.50,14,119,133.00
06/06/2008,05:22,1189.25,1189.50,1189.25,1189.50,97,1,98.00
06/06/2008,05:23,1189.50,1189.75,1189.50,1189.75,133,0,133.00
06/06/2008,05:24,1189.50,1189.75,1189.50,1189.75,74,18,92.00
06/06/2008,05:25,1189.75,1189.75,1189.25,1189.50,27,50,77.00
06/06/2008,05:26,1189.50,1189.75,1189.25,1189.50,87,68,155.00
06/06/2008,05:27,1189.50,1189.50,1189.25,1189.25,3,67,70.00
06/06/2008,05:28,1189.25,1189.50,1189.00,1189.25,43,37,80.00
06/06/2008,05:29,1189.25,1189.75,1189.25,1189.50,47,4,51.00
06/06/2008,05:30,1189.75,1189.75,1189.50,1189.75,57,1,58.00
06/06/2008,05:31,1189.75,1189.75,1189.50,1189.75,17,3,20.00
06/06/2008,05:32,1189.75,1189.75,1189.50,1189.75,128,20,148.00
06/06/2008,05:33,1190.00,1190.00,1189.75,1189.75,62,14,76.00
06/06/2008,05:34,1189.75,1190.00,1189.75,1189.75,52,62,114.00
06/06/2008,05:35,1189.75,1189.75,1189.50,1189.50,26,231,257.00
06/06/2008,05:36,1189.50,1189.75,1189.25,1189.50,89,474,563.00
06/06/2008,05:37,1189.25,1189.25,1188.75,1189.00,46,358,404.00
06/06/2008,05:38,1189.00,1189.00,1188.75,1188.75,4,302,306.00
06/06/2008,05:39,1189.00,1189.00,1188.50,1188.75,37,222,259.00
06/06/2008,05:40,1188.75,1188.75,1188.50,1188.75,38,12,50.00
06/06/2008,05:41,1188.75,1189.00,1188.75,1189.00,146,0,146.00
06/06/2008,05:42,1189.25,1189.25,1188.75,1189.00,47,114,161.00
06/06/2008,05:43,1189.25,1189.25,1189.25,1189.25,15,0,15.00
06/06/2008,05:44,1189.00,1189.00,1188.75,1188.75,0,176,176.00
06/06/2008,05:45,1189.00,1189.00,1189.00,1189.00,51,0,51.00
06/06/2008,05:46,1189.00,1189.75,1189.00,1189.50,559,1,560.00
06/06/2008,05:47,1189.75,1189.75,1189.50,1189.50,9,43,52.00
06/06/2008,05:48,1189.75,1189.75,1189.50,1189.75,20,5,25.00
06/06/2008,05:49,1189.75,1190.25,1189.50,1190.00,204,69,273.00
06/06/2008,05:50,1190.25,1190.50,1190.00,1190.50,119,3,122.00
06/06/2008,05:51,1190.25,1191.00,1190.25,1190.75,234,58,292.00
06/06/2008,05:52,1190.75,1191.25,1190.75,1190.75,94,55,149.00
06/06/2008,05:53,1190.75,1191.00,1190.75,1191.00,38,24,62.00
06/06/2008,05:54,1191.00,1191.50,1190.75,1191.25,177,27,204.00
06/06/2008,05:55,1191.25,1191.50,1191.25,1191.50,43,71,114.00
06/06/2008,05:56,1191.50,1192.25,1191.50,1192.00,351,61,412.00
06/06/2008,05:57,1192.00,1192.00,1191.75,1192.00,53,50,103.00
06/06/2008,05:58,1191.75,1192.00,1191.50,1191.50,16,79,95.00
06/06/2008,05:59,1191.50,1191.75,1191.50,1191.75,58,51,109.00
06/06/2008,06:00,1191.75,1192.75,1191.75,1192.75,336,9,345.00
06/06/2008,06:01,1192.50,1192.75,1192.00,1192.25,17,87,104.00
06/06/2008,06:02,1192.25,1192.25,1191.50,1191.75,45,140,185.00
06/06/2008,06:03,1191.50,1192.00,1191.50,1191.75,218,462,680.00
06/06/2008,06:04,1191.50,1191.50,1191.25,1191.25,5,38,43.00
06/06/2008,06:05,1191.25,1191.25,1191.00,1191.25,19,156,175.00
06/06/2008,06:06,1191.00,1191.25,1190.75,1190.75,83,260,343.00
06/06/2008,06:07,1190.75,1191.00,1190.75,1190.75,19,25,44.00
06/06/2008,06:08,1191.00,1191.50,1190.75,1191.00,149,25,174.00
06/06/2008,06:09,1191.00,1191.25,1191.00,1191.00,35,57,92.00
06/06/2008,06:10,1191.25,1191.25,1190.75,1190.75,2,61,63.00
06/06/2008,06:11,1191.00,1191.00,1190.75,1190.75,40,24,64.00
06/06/2008,06:12,1191.00,1191.00,1190.75,1190.75,20,6,26.00
06/06/2008,06:13,1190.75,1191.50,1190.75,1191.50,82,5,87.00
06/06/2008,06:14,1191.25,1191.25,1191.25,1191.25,0,11,11.00
06/06/2008,06:15,1191.25,1191.50,1191.25,1191.50,2,6,8.00
06/06/2008,06:16,1191.50,1191.75,1191.50,1191.50,50,4,54.00
06/06/2008,06:17,1191.50,1191.50,1191.00,1191.00,5,249,254.00
06/06/2008,06:18,1191.00,1191.25,1190.75,1190.75,101,264,365.00
06/06/2008,06:19,1191.00,1191.00,1191.00,1191.00,51,0,51.00
06/06/2008,06:20,1191.00,1191.50,1191.00,1191.25,149,42,191.00
06/06/2008,06:21,1191.25,1191.25,1191.25,1191.25,0,36,36.00
06/06/2008,06:22,1191.00,1191.50,1191.00,1191.25,59,4,63.00
06/06/2008,06:23,1191.25,1191.50,1191.00,1191.00,2,204,206.00
06/06/2008,06:24,1190.75,1190.75,1190.00,1190.25,29,505,534.00
06/06/2008,06:25,1190.25,1190.25,1189.50,1189.50,16,387,403.00
06/06/2008,06:26,1189.50,1189.75,1189.25,1189.50,110,224,334.00
06/06/2008,06:27,1189.50,1189.50,1189.25,1189.25,0,320,320.00
06/06/2008,06:28,1189.25,1189.50,1189.25,1189.25,1,119,120.00
06/06/2008,06:29,1189.25,1189.50,1189.25,1189.50,5,17,22.00
06/06/2008,06:30,1189.50,1190.00,1189.50,1190.00,351,0,351.00
06/06/2008,06:31,1190.00,1190.00,1189.25,1189.50,301,505,806.00
06/06/2008,06:32,1189.25,1189.75,1189.25,1189.50,56,219,275.00
06/06/2008,06:33,1189.50,1189.50,1189.25,1189.50,55,2,57.00
06/06/2008,06:34,1189.75,1189.75,1189.50,1189.50,18,36,54.00
06/06/2008,06:35,1189.50,1189.75,1189.25,1189.50,55,204,259.00
06/06/2008,06:36,1189.50,1190.00,1189.50,1190.00,190,72,262.00
06/06/2008,06:37,1189.75,1190.00,1189.75,1190.00,166,102,268.00
06/06/2008,06:38,1190.00,1190.25,1189.50,1189.75,305,180,485.00
06/06/2008,06:39,1189.75,1190.00,1189.50,1189.75,379,193,572.00
06/06/2008,06:40,1190.00,1190.00,1189.75,1190.00,454,172,626.00
06/06/2008,06:41,1189.75,1190.00,1189.50,1189.50,45,97,142.00
06/06/2008,06:42,1189.50,1189.75,1189.50,1189.75,163,63,226.00
06/06/2008,06:43,1189.50,1190.00,1189.50,1189.75,38,167,205.00
06/06/2008,06:44,1189.75,1190.00,1189.25,1189.75,41,236,277.00
06/06/2008,06:45,1189.50,1189.75,1189.50,1189.75,133,8,141.00
06/06/2008,06:46,1190.00,1190.00,1189.75,1189.75,47,132,179.00
06/06/2008,06:47,1189.75,1189.75,1189.25,1189.75,228,47,275.00
06/06/2008,06:48,1189.75,1190.25,1189.75,1190.25,348,2,350.00
06/06/2008,06:49,1190.25,1190.50,1190.25,1190.50,217,11,228.00
06/06/2008,06:50,1190.25,1190.50,1190.00,1190.50,217,227,444.00
06/06/2008,06:51,1190.50,1190.50,1190.25,1190.50,10,3,13.00
06/06/2008,06:52,1190.50,1190.75,1190.50,1190.50,237,2,239.00
06/06/2008,06:53,1190.50,1190.50,1190.25,1190.25,5,305,310.00
06/06/2008,06:54,1190.50,1190.50,1190.25,1190.25,142,2,144.00
06/06/2008,06:55,1190.25,1190.75,1190.25,1190.50,241,161,402.00
06/06/2008,06:56,1190.75,1190.75,1190.50,1190.75,138,7,145.00
06/06/2008,06:57,1191.00,1191.75,1190.75,1191.50,703,108,811.00
06/06/2008,06:58,1191.50,1191.50,1191.00,1191.25,88,311,399.00
06/06/2008,06:59,1191.25,1191.50,1191.25,1191.25,5,37,42.00
06/06/2008,07:00,1191.25,1191.50,1191.25,1191.50,618,98,716.00
06/06/2008,07:01,1191.50,1191.75,1191.00,1191.75,249,141,390.00
06/06/2008,07:02,1191.75,1191.75,1191.50,1191.75,299,87,386.00
06/06/2008,07:03,1191.50,1192.00,1191.50,1191.75,654,88,742.00
06/06/2008,07:04,1191.50,1192.25,1191.50,1192.00,317,113,430.00
06/06/2008,07:05,1191.75,1192.50,1191.50,1192.25,531,83,614.00
06/06/2008,07:06,1192.50,1192.75,1192.00,1192.75,131,151,282.00
06/06/2008,07:07,1192.75,1193.25,1192.50,1192.75,465,496,961.00
06/06/2008,07:08,1192.75,1192.75,1192.25,1192.25,293,280,573.00
06/06/2008,07:09,1192.25,1192.50,1192.25,1192.25,52,141,193.00
06/06/2008,07:10,1192.50,1192.75,1192.25,1192.50,305,145,450.00
06/06/2008,07:11,1192.75,1193.00,1192.50,1192.75,157,102,259.00
06/06/2008,07:12,1192.50,1192.75,1192.25,1192.25,11,150,161.00
06/06/2008,07:13,1192.25,1192.75,1192.25,1192.25,219,194,413.00
06/06/2008,07:14,1192.00,1192.50,1192.00,1192.25,130,136,266.00
06/06/2008,07:15,1192.25,1192.75,1192.00,1192.50,442,812,1254.00
06/06/2008,07:16,1192.75,1192.75,1192.25,1192.50,348,358,706.00
06/06/2008,07:17,1192.50,1193.00,1192.50,1193.00,766,75,841.00
06/06/2008,07:18,1193.00,1193.25,1192.75,1193.00,308,174,482.00
06/06/2008,07:19,1193.00,1193.75,1193.00,1193.50,955,661,1616.00
06/06/2008,07:20,1193.25,1193.50,1193.00,1193.00,502,275,777.00
06/06/2008,07:21,1193.00,1193.25,1192.25,1192.25,400,602,1002.00
06/06/2008,07:22,1192.25,1193.00,1192.25,1192.50,382,98,480.00
06/06/2008,07:23,1192.50,1192.50,1191.50,1191.75,567,942,1509.00
06/06/2008,07:24,1191.75,1192.00,1191.50,1191.50,48,237,285.00
06/06/2008,07:25,1191.75,1192.50,1191.50,1192.00,560,234,794.00
06/06/2008,07:26,1192.00,1192.25,1191.75,1192.00,88,409,497.00
06/06/2008,07:27,1192.00,1193.00,1192.00,1193.00,309,198,507.00
06/06/2008,07:28,1193.00,1193.50,1192.50,1193.50,436,395,831.00
06/06/2008,07:29,1193.50,1195.00,1193.50,1194.00,1626,2014,3640.00
06/06/2008,07:30,1193.75,1194.75,1191.00,1191.25,539,974,1513.00
06/06/2008,07:31,1191.25,1196.00,1184.25,1186.25,10544,16606,27150.00
06/06/2008,07:32,1186.00,1188.00,1184.25,1184.50,4917,7111,12028.00
06/06/2008,07:33,1184.50,1184.75,1183.00,1184.25,5061,6697,11758.00
06/06/2008,07:34,1184.25,1185.25,1183.50,1184.00,2834,2481,5315.00
06/06/2008,07:35,1184.00,1184.00,1182.00,1182.25,3135,6574,9709.00
06/06/2008,07:36,1182.25,1183.75,1182.00,1183.50,3211,2349,5560.00
06/06/2008,07:37,1183.50,1184.00,1183.25,1184.00,1375,2144,3519.00
06/06/2008,07:38,1183.75,1184.25,1182.00,1182.50,2138,3466,5604.00
06/06/2008,07:39,1182.50,1183.50,1182.50,1182.50,1591,1365,2956.00
06/06/2008,07:40,1182.25,1183.50,1181.75,1182.75,1700,2905,4605.00
06/06/2008,07:41,1182.50,1184.00,1182.25,1183.25,1910,1209,3119.00
06/06/2008,07:42,1183.25,1183.75,1183.00,1183.50,941,820,1761.00
06/06/2008,07:43,1183.50,1184.00,1183.00,1183.00,748,916,1664.00
06/06/2008,07:44,1183.25,1184.00,1183.25,1183.75,926,86,1012.00
06/06/2008,07:45,1183.75,1184.25,1183.50,1184.00,927,465,1392.00
06/06/2008,07:46,1183.75,1185.50,1183.75,1184.50,2870,1155,4025.00
06/06/2008,07:47,1184.50,1185.25,1184.25,1185.00,760,967,1727.00
06/06/2008,07:48,1184.75,1184.75,1184.00,1184.00,224,1339,1563.00
06/06/2008,07:49,1184.00,1184.50,1184.00,1184.25,684,366,1050.00
06/06/2008,07:50,1184.25,1184.50,1183.50,1183.50,494,1239,1733.00
06/06/2008,07:51,1183.75,1183.75,1182.75,1182.75,550,1081,1631.00
06/06/2008,07:52,1182.75,1183.25,1182.50,1183.25,682,1169,1851.00
06/06/2008,07:53,1183.00,1183.50,1182.50,1182.50,1657,1225,2882.00
06/06/2008,07:54,1182.75,1183.25,1182.50,1182.75,1264,649,1913.00
06/06/2008,07:55,1182.75,1183.25,1182.75,1183.00,612,572,1184.00
06/06/2008,07:56,1182.75,1183.50,1182.75,1183.00,1021,185,1206.00
06/06/2008,07:57,1183.25,1183.50,1182.25,1182.25,687,1154,1841.00
06/06/2008,07:58,1182.50,1182.50,1181.75,1182.25,1317,2558,3875.00
06/06/2008,07:59,1182.00,1184.00,1182.00,1183.75,2227,996,3223.00
06/06/2008,08:00,1183.75,1184.50,1183.50,1184.25,863,516,1379.00
06/06/2008,08:01,1184.25,1184.25,1183.00,1183.25,849,1866,2715.00
06/06/2008,08:02,1183.50,1183.50,1183.00,1183.25,122,495,617.00
06/06/2008,08:03,1183.00,1183.75,1183.00,1183.50,605,429,1034.00
06/06/2008,08:04,1183.50,1183.50,1182.50,1182.75,500,1257,1757.00
06/06/2008,08:05,1182.50,1183.00,1182.00,1182.00,565,1262,1827.00
06/06/2008,08:06,1182.00,1182.25,1181.25,1181.50,441,2879,3320.00
06/06/2008,08:07,1181.75,1182.00,1181.25,1181.50,659,1129,1788.00
06/06/2008,08:08,1181.50,1182.50,1181.25,1181.75,1453,1901,3354.00
06/06/2008,08:09,1181.75,1182.25,1181.25,1182.00,1044,861,1905.00
06/06/2008,08:10,1182.25,1182.75,1182.00,1182.50,894,739,1633.00
06/06/2008,08:11,1182.50,1183.00,1182.25,1182.75,369,310,679.00
06/06/2008,08:12,1182.75,1183.00,1182.50,1182.75,191,237,428.00
06/06/2008,08:13,1182.75,1183.25,1182.75,1182.75,709,377,1086.00
06/06/2008,08:14,1182.75,1182.75,1182.25,1182.50,13,167,180.00
06/06/2008,08:15,1182.25,1182.75,1181.50,1181.50,238,1437,1675.00
06/06/2008,08:16,1181.75,1182.00,1181.00,1181.25,497,1163,1660.00
06/06/2008,08:17,1181.25,1181.75,1180.75,1181.25,617,1873,2490.00
06/06/2008,08:18,1181.25,1182.00,1180.75,1181.00,1159,1812,2971.00
06/06/2008,08:19,1180.75,1181.00,1179.25,1179.50,1741,4755,6496.00
06/06/2008,08:20,1179.50,1180.00,1179.50,1179.75,940,1010,1950.00
06/06/2008,08:21,1180.00,1180.50,1180.00,1180.50,1089,1131,2220.00
06/06/2008,08:22,1180.25,1180.50,1179.00,1179.50,1399,2178,3577.00
06/06/2008,08:23,1179.50,1179.75,1178.25,1178.50,860,4140,5000.00
06/06/2008,08:24,1178.50,1178.75,1177.50,1177.50,2866,4490,7356.00
06/06/2008,08:25,1177.75,1178.25,1177.50,1177.75,2123,1402,3525.00
06/06/2008,08:26,1178.00,1178.75,1177.50,1178.75,2934,896,3830.00
06/06/2008,08:27,1178.75,1179.75,1178.50,1179.25,2272,1278,3550.00
06/06/2008,08:28,1179.25,1179.25,1178.50,1178.75,159,794,953.00
06/06/2008,08:29,1178.50,1178.75,1177.75,1178.75,1244,2524,3768.00
06/06/2008,08:30,1178.75,1179.00,1178.00,1178.25,1198,2078,3276.00
06/06/2008,08:31,1178.50,1179.25,1178.00,1179.25,7915,7579,15494.00
06/06/2008,08:32,1179.00,1179.25,1177.25,1177.75,4942,6566,11508.00
06/06/2008,08:33,1178.00,1178.00,1176.75,1177.50,5213,5638,10851.00
06/06/2008,08:34,1177.25,1178.25,1177.25,1177.75,4214,2632,6846.00
06/06/2008,08:35,1177.50,1177.75,1176.25,1177.00,5933,6901,12834.00
06/06/2008,08:36,1176.75,1177.00,1176.00,1176.75,6331,7065,13396.00
06/06/2008,08:37,1176.75,1177.75,1176.50,1177.50,3962,2490,6452.00
06/06/2008,08:38,1177.75,1178.50,1177.50,1177.75,6076,3506,9582.00
06/06/2008,08:39,1177.75,1178.25,1176.75,1177.75,5677,4479,10156.00
06/06/2008,08:40,1178.00,1178.50,1177.50,1178.00,2973,4219,7192.00
06/06/2008,08:41,1178.00,1178.50,1177.75,1177.75,2518,2121,4639.00
06/06/2008,08:42,1178.00,1178.50,1177.75,1178.50,2494,1477,3971.00
06/06/2008,08:43,1178.25,1178.50,1177.25,1178.00,2312,3792,6104.00
06/06/2008,08:44,1178.00,1178.75,1177.75,1178.50,2532,1500,4032.00
06/06/2008,08:45,1178.50,1178.75,1177.50,1177.50,1979,3966,5945.00
06/06/2008,08:46,1177.75,1179.00,1177.50,1178.75,3299,1294,4593.00
06/06/2008,08:47,1178.50,1180.50,1178.25,1180.25,8487,3772,12259.00
06/06/2008,08:48,1180.25,1180.75,1180.00,1180.25,4110,3723,7833.00
06/06/2008,08:49,1180.25,1180.50,1178.50,1178.75,2720,5968,8688.00
06/06/2008,08:50,1179.00,1179.25,1178.50,1178.50,1976,2965,4941.00
06/06/2008,08:51,1178.75,1178.75,1176.50,1176.75,3494,7373,10867.00
06/06/2008,08:52,1176.75,1178.00,1176.50,1177.50,5829,4179,10008.00
06/06/2008,08:53,1177.75,1179.25,1177.50,1178.25,6482,2765,9247.00
06/06/2008,08:54,1178.25,1179.25,1177.50,1179.25,3069,2983,6052.00
06/06/2008,08:55,1179.25,1179.25,1178.50,1179.25,1618,711,2329.00
06/06/2008,08:56,1179.00,1179.50,1178.25,1179.25,2558,1469,4027.00
06/06/2008,08:57,1179.25,1179.25,1178.00,1178.75,2843,2316,5159.00
06/06/2008,08:58,1178.75,1179.00,1176.75,1177.75,2475,5908,8383.00
06/06/2008,08:59,1177.50,1178.00,1176.75,1177.50,3245,2333,5578.00
06/06/2008,09:00,1177.50,1178.50,1176.50,1176.75,2001,3272,5273.00
06/06/2008,09:01,1177.00,1177.00,1174.00,1174.75,9341,14709,24050.00
06/06/2008,09:02,1174.75,1175.25,1173.25,1173.50,7999,7785,15784.00
06/06/2008,09:03,1173.50,1174.75,1173.00,1173.00,8295,8110,16405.00
06/06/2008,09:04,1173.25,1173.50,1172.00,1172.75,6603,8994,15597.00
06/06/2008,09:05,1173.00,1173.50,1170.00,1171.25,9292,13746,23038.00
06/06/2008,09:06,1171.25,1171.50,1170.25,1170.25,6934,9140,16074.00
06/06/2008,09:07,1170.25,1170.25,1168.50,1169.50,7901,9764,17665.00
06/06/2008,09:08,1169.75,1170.25,1169.25,1169.25,5007,5976,10983.00
06/06/2008,09:09,1169.25,1170.00,1168.25,1168.75,5469,7713,13182.00
06/06/2008,09:10,1168.50,1169.50,1168.25,1169.00,5402,3775,9177.00
06/06/2008,09:11,1169.00,1170.00,1169.00,1169.50,3867,3813,7680.00
06/06/2008,09:12,1169.50,1170.50,1169.50,1170.25,5002,2183,7185.00
06/06/2008,09:13,1170.50,1171.25,1170.00,1170.75,4235,2837,7072.00
06/06/2008,09:14,1171.00,1171.50,1170.75,1171.00,3771,3205,6976.00
06/06/2008,09:15,1170.75,1171.00,1170.25,1170.75,2167,3093,5260.00
06/06/2008,09:16,1170.75,1171.00,1170.00,1170.75,2807,3453,6260.00
06/06/2008,09:17,1170.50,1171.00,1169.50,1170.50,4144,3098,7242.00
06/06/2008,09:18,1170.75,1171.50,1170.50,1171.25,4468,1357,5825.00
06/06/2008,09:19,1171.25,1172.00,1171.00,1171.75,4101,1737,5838.00
06/06/2008,09:20,1172.00,1172.50,1171.75,1172.00,3517,3286,6803.00
06/06/2008,09:21,1172.00,1172.25,1171.25,1172.00,3093,2974,6067.00
06/06/2008,09:22,1172.00,1172.75,1171.50,1172.75,6591,1951,8542.00
06/06/2008,09:23,1172.75,1173.25,1171.75,1171.75,5375,6145,11520.00
06/06/2008,09:24,1171.75,1172.25,1171.25,1171.75,3706,3375,7081.00
06/06/2008,09:25,1172.00,1172.75,1171.75,1172.50,3117,982,4099.00
06/06/2008,09:26,1172.75,1172.75,1171.25,1172.00,2446,3727,6173.00
06/06/2008,09:27,1172.00,1172.00,1171.25,1171.50,1065,958,2023.00
06/06/2008,09:28,1171.50,1171.50,1170.00,1170.25,1391,4288,5679.00
06/06/2008,09:29,1170.00,1170.75,1169.50,1169.50,3487,5775,9262.00
06/06/2008,09:30,1169.25,1170.25,1169.00,1170.00,3236,2659,5895.00
06/06/2008,09:31,1170.00,1170.00,1168.50,1169.75,3197,4495,7692.00
06/06/2008,09:32,1169.50,1170.25,1169.25,1169.50,3649,2791,6440.00
06/06/2008,09:33,1169.75,1170.75,1169.50,1170.50,2853,1898,4751.00
06/06/2008,09:34,1170.50,1171.75,1170.50,1171.25,4678,2620,7298.00
06/06/2008,09:35,1171.00,1171.50,1170.75,1171.50,1958,1289,3247.00
06/06/2008,09:36,1171.50,1171.75,1171.50,1171.50,45,62,107.00
06/06/2008,09:37,1171.25,1171.50,1170.00,1170.25,1158,3409,4567.00
06/06/2008,09:38,1170.25,1171.00,1169.25,1169.75,3027,5214,8241.00
06/06/2008,09:39,1169.75,1170.75,1169.50,1170.25,3865,1053,4918.00
06/06/2008,09:40,1170.50,1171.00,1169.50,1169.50,2831,2446,5277.00
06/06/2008,09:41,1169.50,1169.75,1168.00,1168.50,2709,6898,9607.00
06/06/2008,09:42,1168.50,1169.75,1168.00,1169.25,2878,3324,6202.00
06/06/2008,09:43,1169.50,1169.50,1167.00,1168.25,5026,11446,16472.00
06/06/2008,09:44,1168.25,1168.25,1167.00,1167.75,2492,4166,6658.00
06/06/2008,09:45,1167.75,1168.25,1167.00,1167.25,2997,4229,7226.00
06/06/2008,09:46,1167.25,1168.75,1167.25,1168.50,3803,1226,5029.00
06/06/2008,09:47,1168.25,1169.00,1168.00,1168.50,2347,2325,4672.00
06/06/2008,09:48,1168.75,1169.25,1167.75,1167.75,1379,3088,4467.00
06/06/2008,09:49,1168.00,1169.50,1167.75,1169.50,2932,577,3509.00
06/06/2008,09:50,1169.25,1170.00,1168.50,1170.00,2715,1794,4509.00
06/06/2008,09:51,1170.00,1170.75,1169.75,1170.75,3126,1284,4410.00
06/06/2008,09:52,1170.50,1170.75,1170.00,1170.75,2664,2684,5348.00
06/06/2008,09:53,1170.75,1171.00,1170.25,1171.00,1431,1128,2559.00
06/06/2008,09:54,1171.00,1171.25,1170.25,1170.50,1605,1885,3490.00
06/06/2008,09:55,1170.25,1170.75,1169.50,1170.25,2968,2831,5799.00
06/06/2008,09:56,1170.50,1170.50,1169.00,1169.75,2386,2680,5066.00
06/06/2008,09:57,1169.75,1170.00,1169.25,1169.50,1246,1151,2397.00
06/06/2008,09:58,1169.50,1169.50,1169.00,1169.50,962,798,1760.00
06/06/2008,09:59,1169.75,1170.25,1169.00,1170.00,2043,1846,3889.00
06/06/2008,10:00,1170.00,1170.25,1169.25,1169.25,901,1944,2845.00
06/06/2008,10:01,1169.25,1169.50,1168.75,1168.75,994,2728,3722.00
06/06/2008,10:02,1168.75,1169.50,1168.25,1168.50,2902,5885,8787.00
06/06/2008,10:03,1168.50,1168.50,1167.75,1168.25,2578,2234,4812.00
06/06/2008,10:04,1168.25,1168.75,1167.75,1168.25,1934,2375,4309.00
06/06/2008,10:05,1168.25,1168.25,1167.25,1168.00,3453,4010,7463.00
06/06/2008,10:06,1168.00,1168.00,1166.75,1167.25,2594,4865,7459.00
06/06/2008,10:07,1167.25,1167.25,1165.25,1165.75,5922,11726,17648.00
06/06/2008,10:08,1165.50,1165.50,1162.50,1163.25,7421,16534,23955.00
06/06/2008,10:09,1163.00,1165.00,1163.00,1164.75,9785,4340,14125.00
06/06/2008,10:10,1165.00,1165.25,1164.50,1165.00,5177,2597,7774.00
06/06/2008,10:11,1164.75,1165.75,1164.75,1165.50,4213,480,4693.00
06/06/2008,10:12,1165.25,1165.50,1164.75,1165.00,2146,1717,3863.00
06/06/2008,10:13,1165.25,1165.25,1164.50,1164.75,3466,2854,6320.00
06/06/2008,10:14,1165.00,1165.00,1163.50,1163.50,1757,6594,8351.00
06/06/2008,10:15,1163.75,1164.50,1163.50,1163.75,3663,3590,7253.00
06/06/2008,10:16,1163.75,1165.00,1163.25,1164.75,4382,2976,7358.00
06/06/2008,10:17,1164.75,1165.25,1163.50,1163.75,2149,2771,4920.00
06/06/2008,10:18,1163.75,1164.50,1163.00,1163.75,4603,3830,8433.00
06/06/2008,10:19,1164.00,1164.50,1163.25,1164.50,2965,2040,5005.00
06/06/2008,10:20,1164.50,1165.75,1164.00,1165.50,2717,2352,5069.00
06/06/2008,10:21,1165.50,1166.50,1165.50,1166.00,3337,2655,5992.00
06/06/2008,10:22,1166.00,1166.25,1165.25,1165.50,1676,2199,3875.00
06/06/2008,10:23,1165.50,1166.00,1165.25,1165.50,1010,684,1694.00
06/06/2008,10:24,1165.75,1166.00,1165.25,1166.00,2208,1315,3523.00
06/06/2008,10:25,1166.00,1166.00,1165.50,1165.75,790,1069,1859.00
06/06/2008,10:26,1165.50,1165.50,1164.75,1165.25,1820,2357,4177.00
06/06/2008,10:27,1165.25,1165.50,1164.75,1165.00,402,1570,1972.00
06/06/2008,10:28,1165.25,1165.25,1163.25,1163.50,769,4271,5040.00
06/06/2008,10:29,1163.50,1164.25,1163.00,1163.50,2832,3016,5848.00
06/06/2008,10:30,1163.50,1163.75,1161.75,1162.25,3593,7630,11223.00
06/06/2008,10:31,1162.50,1163.25,1162.00,1163.00,4250,2861,7111.00
06/06/2008,10:32,1163.00,1163.25,1162.50,1163.25,2346,2623,4969.00
06/06/2008,10:33,1163.25,1164.00,1163.25,1163.50,1893,1201,3094.00
06/06/2008,10:34,1163.50,1163.75,1162.50,1163.00,1712,3159,4871.00
06/06/2008,10:35,1163.00,1163.50,1162.75,1163.25,1788,2311,4099.00
06/06/2008,10:36,1163.25,1163.75,1162.75,1163.75,1392,945,2337.00
06/06/2008,10:37,1163.75,1165.75,1163.50,1165.50,5955,1687,7642.00
06/06/2008,10:38,1165.25,1166.50,1165.25,1166.00,4480,1784,6264.00
06/06/2008,10:39,1166.00,1166.75,1165.75,1166.00,2512,1621,4133.00
06/06/2008,10:40,1166.25,1166.25,1165.75,1165.75,398,1577,1975.00
06/06/2008,10:41,1165.75,1166.00,1164.50,1164.75,1452,3878,5330.00
06/06/2008,10:42,1165.00,1165.75,1164.25,1165.50,2918,2303,5221.00
06/06/2008,10:43,1165.50,1165.50,1164.25,1164.75,759,1901,2660.00
06/06/2008,10:44,1165.00,1165.50,1164.75,1165.00,1147,1103,2250.00
06/06/2008,10:45,1165.00,1165.75,1164.75,1165.00,862,2642,3504.00
06/06/2008,10:46,1165.25,1166.25,1165.00,1166.00,1744,1541,3285.00
06/06/2008,10:47,1166.00,1167.25,1165.50,1166.75,4108,1536,5644.00
06/06/2008,10:48,1166.75,1167.75,1166.50,1166.75,2558,2626,5184.00
06/06/2008,10:49,1166.75,1167.50,1166.50,1167.00,1559,1954,3513.00
06/06/2008,10:50,1167.00,1167.25,1166.25,1166.50,2227,2282,4509.00
06/06/2008,10:51,1166.50,1167.00,1166.25,1167.00,972,771,1743.00
06/06/2008,10:52,1166.75,1167.25,1166.25,1166.25,464,1660,2124.00
06/06/2008,10:53,1166.25,1167.25,1166.25,1167.25,1586,839,2425.00
06/06/2008,10:54,1167.25,1167.75,1167.00,1167.50,1619,1445,3064.00
06/06/2008,10:55,1167.50,1167.50,1167.00,1167.25,626,543,1169.00
06/06/2008,10:56,1167.25,1167.25,1166.00,1166.25,544,2059,2603.00
06/06/2008,10:57,1166.00,1166.50,1165.75,1165.75,1324,1562,2886.00
06/06/2008,10:58,1165.75,1166.00,1165.00,1165.50,1612,2277,3889.00
06/06/2008,10:59,1165.25,1166.00,1165.25,1165.75,2322,1171,3493.00
06/06/2008,11:00,1165.75,1166.00,1165.50,1165.50,518,633,1151.00
06/06/2008,11:01,1165.50,1166.00,1165.25,1165.50,776,723,1499.00
06/06/2008,11:02,1165.50,1166.00,1165.00,1165.75,1404,1307,2711.00
06/06/2008,11:03,1165.50,1165.75,1165.00,1165.50,991,1269,2260.00
06/06/2008,11:04,1165.50,1165.50,1165.25,1165.50,592,1029,1621.00
06/06/2008,11:05,1165.25,1165.75,1164.50,1164.50,1508,4049,5557.00
06/06/2008,11:06,1164.75,1164.75,1164.00,1164.00,1531,2500,4031.00
06/06/2008,11:07,1164.00,1164.25,1163.50,1164.25,1606,2319,3925.00
06/06/2008,11:08,1164.25,1164.50,1163.75,1164.25,992,978,1970.00
06/06/2008,11:09,1164.00,1164.25,1163.00,1163.50,2013,3913,5926.00
06/06/2008,11:10,1163.25,1164.75,1163.25,1164.00,2199,1021,3220.00
06/06/2008,11:11,1164.00,1165.50,1164.00,1165.00,1838,819,2657.00
06/06/2008,11:12,1165.25,1165.75,1164.75,1165.25,1696,2392,4088.00
06/06/2008,11:13,1165.25,1165.50,1164.50,1164.75,519,1315,1834.00
06/06/2008,11:14,1165.00,1165.75,1164.75,1165.25,1913,1033,2946.00
06/06/2008,11:15,1165.50,1166.00,1165.00,1165.00,924,989,1913.00
06/06/2008,11:16,1164.75,1166.50,1164.75,1166.25,3573,1334,4907.00
06/06/2008,11:17,1166.25,1166.75,1165.75,1166.25,1923,1331,3254.00
06/06/2008,11:18,1166.00,1166.25,1165.75,1166.00,584,666,1250.00
06/06/2008,11:19,1166.00,1166.25,1164.75,1165.00,2704,6108,8812.00
06/06/2008,11:20,1164.75,1165.75,1164.75,1165.50,1029,390,1419.00
06/06/2008,11:21,1165.50,1165.75,1164.50,1164.75,592,2485,3077.00
06/06/2008,11:22,1164.75,1165.00,1163.50,1164.25,1474,2207,3681.00
06/06/2008,11:23,1164.00,1164.50,1164.00,1164.00,512,1636,2148.00
06/06/2008,11:24,1164.00,1164.50,1163.75,1164.50,1324,693,2017.00
06/06/2008,11:25,1164.50,1164.50,1163.75,1164.25,1187,1517,2704.00
06/06/2008,11:26,1164.00,1164.50,1163.75,1164.25,1416,528,1944.00
06/06/2008,11:27,1164.25,1164.25,1163.25,1163.50,1124,2106,3230.00
06/06/2008,11:28,1163.25,1163.75,1162.75,1162.75,1066,2632,3698.00
06/06/2008,11:29,1163.00,1163.75,1162.75,1163.25,2652,2214,4866.00
06/06/2008,11:30,1163.25,1163.50,1162.75,1163.50,552,1159,1711.00
06/06/2008,11:31,1163.50,1163.75,1163.25,1163.50,1345,389,1734.00
06/06/2008,11:32,1163.50,1164.50,1163.50,1164.25,1378,116,1494.00
06/06/2008,11:33,1164.50,1164.75,1164.00,1164.50,801,479,1280.00
06/06/2008,11:34,1164.25,1164.75,1164.00,1164.50,463,320,783.00
06/06/2008,11:35,1164.50,1165.00,1164.25,1164.50,882,921,1803.00
06/06/2008,11:36,1164.50,1165.00,1164.00,1164.75,922,603,1525.00
06/06/2008,11:37,1164.50,1164.75,1164.50,1164.50,238,106,344.00
06/06/2008,11:38,1164.75,1166.75,1164.50,1166.50,4260,1462,5722.00
06/06/2008,11:39,1166.50,1167.50,1166.25,1167.25,3164,1066,4230.00
06/06/2008,11:40,1167.25,1167.25,1166.50,1166.50,859,1718,2577.00
06/06/2008,11:41,1166.50,1167.50,1166.50,1167.00,1242,655,1897.00
06/06/2008,11:42,1167.00,1167.50,1166.75,1167.25,706,1148,1854.00
06/06/2008,11:43,1167.50,1167.50,1166.50,1166.75,280,1178,1458.00
06/06/2008,11:44,1166.50,1167.00,1166.50,1166.75,299,462,761.00
06/06/2008,11:45,1166.75,1167.00,1166.50,1166.50,53,713,766.00
06/06/2008,11:46,1166.50,1167.50,1166.25,1167.25,1785,958,2743.00
06/06/2008,11:47,1167.00,1167.75,1166.75,1167.50,1715,1512,3227.00
06/06/2008,11:48,1167.50,1167.75,1167.00,1167.50,1463,1999,3462.00
06/06/2008,11:49,1167.50,1167.75,1167.00,1167.50,1108,693,1801.00
06/06/2008,11:50,1167.75,1167.75,1167.25,1167.25,956,1512,2468.00
06/06/2008,11:51,1167.25,1167.50,1166.50,1166.50,765,1213,1978.00
06/06/2008,11:52,1166.50,1167.00,1166.00,1166.00,581,1705,2286.00
06/06/2008,11:53,1166.00,1166.50,1164.75,1165.25,1539,3324,4863.00
06/06/2008,11:54,1165.00,1165.50,1164.50,1165.00,1646,1913,3559.00
06/06/2008,11:55,1164.75,1165.50,1164.50,1165.25,1115,747,1862.00
06/06/2008,11:56,1165.25,1165.25,1164.25,1164.25,126,1075,1201.00
06/06/2008,11:57,1164.25,1165.00,1164.25,1164.75,1008,558,1566.00
06/06/2008,11:58,1164.75,1164.75,1163.75,1164.00,1053,2496,3549.00
06/06/2008,11:59,1164.00,1165.00,1164.00,1164.75,1067,368,1435.00
06/06/2008,12:00,1164.75,1164.75,1164.50,1164.75,367,50,417.00
06/06/2008,12:01,1165.00,1165.50,1164.75,1165.25,2865,1297,4162.00
06/06/2008,12:02,1165.25,1165.50,1164.00,1164.00,995,2293,3288.00
06/06/2008,12:03,1164.00,1164.50,1163.25,1163.75,1347,3563,4910.00
06/06/2008,12:04,1163.50,1163.75,1162.25,1162.25,1106,3094,4200.00
06/06/2008,12:05,1162.50,1162.75,1161.50,1162.25,3308,7138,10446.00
06/06/2008,12:06,1162.25,1162.75,1161.75,1162.75,1838,2432,4270.00
06/06/2008,12:07,1162.50,1162.50,1161.75,1162.00,743,1560,2303.00
06/06/2008,12:08,1162.25,1162.75,1161.75,1162.50,1689,1239,2928.00
06/06/2008,12:09,1162.50,1162.50,1161.75,1162.25,923,1126,2049.00
06/06/2008,12:10,1162.25,1162.25,1160.50,1161.25,2705,7923,10628.00
06/06/2008,12:11,1161.25,1161.50,1160.50,1161.50,3452,2680,6132.00
06/06/2008,12:12,1161.50,1162.25,1161.25,1162.00,2490,1035,3525.00
06/06/2008,12:13,1162.00,1163.75,1162.00,1163.50,3501,1122,4623.00
06/06/2008,12:14,1163.25,1163.50,1162.25,1163.00,1458,1440,2898.00
06/06/2008,12:15,1163.00,1163.50,1162.50,1163.00,1591,1166,2757.00
06/06/2008,12:16,1163.00,1163.50,1162.50,1162.50,1022,1175,2197.00
06/06/2008,12:17,1162.50,1162.75,1161.75,1162.25,1978,2296,4274.00
06/06/2008,12:18,1162.25,1162.50,1161.25,1161.50,1434,2715,4149.00
06/06/2008,12:19,1161.50,1162.25,1161.50,1162.00,1041,617,1658.00
06/06/2008,12:20,1162.00,1162.00,1160.25,1160.25,2450,5656,8106.00
06/06/2008,12:21,1160.25,1162.00,1160.25,1161.75,2871,1881,4752.00
06/06/2008,12:22,1161.75,1163.00,1161.75,1162.50,2867,1700,4567.00
06/06/2008,12:23,1162.75,1163.00,1162.00,1163.00,1301,1024,2325.00
06/06/2008,12:24,1162.75,1164.50,1162.25,1164.25,4764,2030,6794.00
06/06/2008,12:25,1164.25,1164.50,1163.25,1164.00,4472,3708,8180.00
06/06/2008,12:26,1164.00,1164.50,1163.00,1163.50,2962,3190,6152.00
06/06/2008,12:27,1163.50,1164.25,1163.25,1163.50,2250,2726,4976.00
06/06/2008,12:28,1163.50,1164.00,1162.75,1163.25,1318,1980,3298.00
06/06/2008,12:29,1163.00,1163.50,1162.75,1163.00,537,1290,1827.00
06/06/2008,12:30,1163.00,1163.25,1162.50,1162.75,660,750,1410.00
06/06/2008,12:31,1163.00,1163.25,1161.50,1161.75,2496,3870,6366.00
06/06/2008,12:32,1161.75,1162.75,1161.75,1162.50,1144,382,1526.00
06/06/2008,12:33,1162.50,1163.25,1162.00,1163.25,2264,983,3247.00
06/06/2008,12:34,1163.25,1163.75,1163.00,1163.25,892,611,1503.00
06/06/2008,12:35,1163.50,1163.75,1163.25,1163.75,675,623,1298.00
06/06/2008,12:36,1163.50,1164.00,1163.00,1163.50,1351,1593,2944.00
06/06/2008,12:37,1163.75,1165.00,1163.75,1164.50,5981,993,6974.00
06/06/2008,12:38,1164.75,1166.00,1164.50,1165.75,3369,758,4127.00
06/06/2008,12:39,1165.50,1165.75,1164.50,1164.50,1629,2492,4121.00
06/06/2008,12:40,1164.50,1164.50,1162.75,1163.25,3468,3401,6869.00
06/06/2008,12:41,1163.25,1164.00,1163.00,1163.75,1733,805,2538.00
06/06/2008,12:42,1163.75,1165.00,1163.75,1164.50,1653,857,2510.00
06/06/2008,12:43,1164.50,1165.00,1164.25,1164.50,637,687,1324.00
06/06/2008,12:44,1164.50,1164.75,1164.00,1164.25,148,636,784.00
06/06/2008,12:45,1164.50,1165.00,1164.25,1164.75,836,458,1294.00
06/06/2008,12:46,1164.75,1165.00,1164.50,1164.75,695,218,913.00
06/06/2008,12:47,1164.75,1165.75,1164.50,1164.75,2556,1293,3849.00
06/06/2008,12:48,1165.00,1165.00,1164.25,1164.50,1313,2530,3843.00
06/06/2008,12:49,1164.25,1165.25,1164.00,1165.25,2213,941,3154.00
06/06/2008,12:50,1165.00,1165.25,1164.25,1164.50,111,680,791.00
06/06/2008,12:51,1164.25,1164.75,1163.75,1164.25,770,941,1711.00
06/06/2008,12:52,1164.25,1164.25,1163.25,1163.50,984,2224,3208.00
06/06/2008,12:53,1163.50,1163.75,1162.50,1162.50,867,2853,3720.00
06/06/2008,12:54,1162.50,1162.75,1161.75,1162.00,4171,4223,8394.00
06/06/2008,12:55,1162.00,1162.75,1160.50,1162.50,4694,4607,9301.00
06/06/2008,12:56,1162.25,1162.75,1161.75,1162.25,2813,2268,5081.00
06/06/2008,12:57,1162.25,1163.25,1162.25,1163.00,2614,1354,3968.00
06/06/2008,12:58,1163.00,1163.50,1162.25,1162.50,2141,1171,3312.00
06/06/2008,12:59,1162.50,1163.00,1162.25,1162.75,569,864,1433.00
06/06/2008,13:00,1163.00,1163.50,1162.75,1163.00,2839,1144,3983.00
06/06/2008,13:01,1163.00,1163.00,1162.25,1163.00,1890,1522,3412.00
06/06/2008,13:02,1163.00,1163.00,1161.25,1161.25,1725,4591,6316.00
06/06/2008,13:03,1161.50,1162.50,1161.25,1162.00,2777,1340,4117.00
06/06/2008,13:04,1162.00,1162.75,1162.00,1162.25,948,1562,2510.00
06/06/2008,13:05,1162.25,1162.25,1161.00,1161.25,1842,3003,4845.00
06/06/2008,13:06,1161.00,1162.25,1160.75,1161.25,3469,2181,5650.00
06/06/2008,13:07,1161.25,1161.75,1158.25,1158.25,5638,16306,21944.00
06/06/2008,13:08,1158.50,1159.50,1158.25,1159.25,3826,3215,7041.00
06/06/2008,13:09,1159.50,1160.00,1159.25,1159.75,2195,2264,4459.00
06/06/2008,13:10,1159.75,1160.00,1158.75,1159.00,915,2033,2948.00
06/06/2008,13:11,1159.25,1160.25,1159.00,1160.00,2517,1342,3859.00
06/06/2008,13:12,1160.00,1160.25,1159.25,1159.75,1168,964,2132.00
06/06/2008,13:13,1159.50,1159.50,1157.75,1158.25,2628,7473,10101.00
06/06/2008,13:14,1158.25,1158.75,1157.25,1157.75,3009,4921,7930.00
06/06/2008,13:15,1157.75,1158.50,1155.75,1156.25,4654,12877,17531.00
06/06/2008,13:16,1156.50,1157.25,1156.00,1156.00,3007,6004,9011.00
06/06/2008,13:17,1156.25,1156.25,1153.75,1154.25,8574,15019,23593.00
06/06/2008,13:18,1154.00,1156.25,1153.75,1156.25,7556,4178,11734.00
06/06/2008,13:19,1156.00,1157.50,1155.75,1156.75,3844,3238,7082.00
06/06/2008,13:20,1157.00,1157.75,1156.50,1157.50,3300,2066,5366.00
06/06/2008,13:21,1157.25,1158.50,1156.75,1158.25,4338,2304,6642.00
06/06/2008,13:22,1158.00,1158.50,1156.00,1156.25,2037,4297,6334.00
06/06/2008,13:23,1156.25,1157.50,1156.00,1157.25,2680,2153,4833.00
06/06/2008,13:24,1157.00,1158.00,1157.00,1157.25,2588,1655,4243.00
06/06/2008,13:25,1157.00,1157.25,1156.25,1156.50,1649,2248,3897.00
06/06/2008,13:26,1156.50,1156.75,1155.75,1156.75,2732,3283,6015.00
06/06/2008,13:27,1156.25,1156.75,1155.00,1155.50,2877,4560,7437.00
06/06/2008,13:28,1155.25,1156.25,1154.50,1154.75,3272,5916,9188.00
06/06/2008,13:29,1154.75,1157.50,1154.75,1157.00,4733,2372,7105.00
06/06/2008,13:30,1157.00,1158.00,1156.75,1157.50,2715,2303,5018.00
06/06/2008,13:31,1157.25,1159.50,1156.75,1159.25,6045,3454,9499.00
06/06/2008,13:32,1159.00,1159.50,1158.25,1159.00,2219,2550,4769.00
06/06/2008,13:33,1158.75,1159.50,1158.25,1158.50,2085,1576,3661.00
06/06/2008,13:34,1158.25,1158.50,1158.00,1158.50,1254,1784,3038.00
06/06/2008,13:35,1158.50,1158.50,1157.75,1157.75,787,1147,1934.00
06/06/2008,13:36,1158.00,1158.00,1157.25,1157.50,1543,1518,3061.00
06/06/2008,13:37,1157.50,1157.75,1156.25,1156.75,1560,2663,4223.00
06/06/2008,13:38,1156.75,1157.50,1156.75,1157.50,1506,545,2051.00
06/06/2008,13:39,1157.50,1157.75,1157.25,1157.25,511,959,1470.00
06/06/2008,13:40,1157.25,1157.50,1155.50,1156.75,2069,2850,4919.00
06/06/2008,13:41,1156.75,1157.00,1155.75,1156.75,2729,2146,4875.00
06/06/2008,13:42,1156.50,1157.00,1156.00,1156.50,1547,2543,4090.00
06/06/2008,13:43,1156.75,1157.25,1156.50,1157.00,1340,1331,2671.00
06/06/2008,13:44,1156.75,1158.50,1156.75,1157.75,3003,945,3948.00
06/06/2008,13:45,1157.75,1158.50,1157.50,1157.75,963,961,1924.00
06/06/2008,13:46,1158.00,1158.75,1157.75,1158.50,1408,1095,2503.00
06/06/2008,13:47,1158.25,1158.75,1158.00,1158.50,866,1128,1994.00
06/06/2008,13:48,1158.25,1158.50,1157.25,1157.75,684,1385,2069.00
06/06/2008,13:49,1157.50,1157.50,1156.25,1156.50,1365,2465,3830.00
06/06/2008,13:50,1156.50,1157.50,1156.25,1156.75,3037,1913,4950.00
06/06/2008,13:51,1157.00,1158.00,1156.50,1157.00,1471,1441,2912.00
06/06/2008,13:52,1156.75,1157.25,1156.25,1156.75,2134,1506,3640.00
06/06/2008,13:53,1156.75,1156.75,1155.50,1156.25,1528,2978,4506.00
06/06/2008,13:54,1156.00,1156.50,1156.00,1156.50,2522,551,3073.00
06/06/2008,13:55,1156.50,1156.50,1155.00,1155.00,1650,5072,6722.00
06/06/2008,13:56,1155.25,1156.25,1154.75,1156.25,1927,3253,5180.00
06/06/2008,13:57,1156.25,1156.50,1155.00,1155.75,848,2155,3003.00
06/06/2008,13:58,1156.00,1156.00,1154.50,1154.75,1513,2867,4380.00
06/06/2008,13:59,1155.00,1155.50,1154.25,1154.50,2316,4253,6569.00
06/06/2008,14:00,1154.75,1154.75,1154.00,1154.25,1339,3392,4731.00
06/06/2008,14:01,1154.25,1156.25,1154.00,1156.00,3825,1983,5808.00
06/06/2008,14:02,1156.25,1157.00,1156.00,1156.75,2123,1274,3397.00
06/06/2008,14:03,1157.00,1157.75,1156.75,1157.25,1952,2055,4007.00
06/06/2008,14:04,1157.25,1157.25,1156.00,1156.00,1386,2409,3795.00
06/06/2008,14:05,1156.00,1157.00,1156.00,1156.50,1659,791,2450.00
06/06/2008,14:06,1156.50,1156.75,1156.25,1156.50,1414,1032,2446.00
06/06/2008,14:07,1156.25,1156.50,1155.25,1155.75,1657,2788,4445.00
06/06/2008,14:08,1155.75,1156.75,1155.75,1156.75,1275,552,1827.00
06/06/2008,14:09,1156.50,1159.25,1156.50,1159.00,7808,2715,10523.00
06/06/2008,14:10,1159.00,1160.25,1159.00,1160.00,5859,3665,9524.00
06/06/2008,14:11,1160.00,1162.50,1160.00,1162.00,9604,5484,15088.00
06/06/2008,14:12,1162.00,1162.25,1160.25,1161.00,3656,5342,8998.00
06/06/2008,14:13,1161.00,1161.25,1159.75,1160.50,2761,3146,5907.00
06/06/2008,14:14,1160.50,1161.00,1159.75,1160.50,2739,2583,5322.00
06/06/2008,14:15,1160.75,1161.00,1160.25,1160.75,1299,1015,2314.00
06/06/2008,14:16,1160.75,1161.50,1158.75,1159.00,3482,9074,12556.00
06/06/2008,14:17,1159.00,1159.50,1158.25,1158.50,2487,3060,5547.00
06/06/2008,14:18,1158.50,1160.25,1157.25,1157.50,4405,6814,11219.00
06/06/2008,14:19,1157.25,1157.75,1156.25,1157.75,3996,4931,8927.00
06/06/2008,14:20,1157.75,1158.50,1157.25,1158.00,1309,1025,2334.00
06/06/2008,14:21,1158.25,1158.25,1156.75,1157.25,1915,3016,4931.00
06/06/2008,14:22,1157.25,1158.00,1156.75,1157.00,1680,3004,4684.00
06/06/2008,14:23,1157.00,1157.75,1156.50,1157.00,1041,2095,3136.00
06/06/2008,14:24,1156.75,1157.25,1155.50,1156.75,3197,3616,6813.00
06/06/2008,14:25,1156.75,1157.25,1154.75,1155.25,2474,6415,8889.00
06/06/2008,14:26,1155.25,1155.50,1154.00,1155.00,4784,7267,12051.00
06/06/2008,14:27,1155.00,1155.00,1153.50,1153.75,5422,6949,12371.00
06/06/2008,14:28,1153.75,1154.00,1151.25,1152.00,5848,15170,21018.00
06/06/2008,14:29,1151.75,1153.00,1151.75,1152.75,3320,3967,7287.00
06/06/2008,14:30,1152.75,1153.75,1152.75,1153.00,3933,2818,6751.00
06/06/2008,14:31,1153.00,1154.25,1153.00,1154.00,2828,1435,4263.00
06/06/2008,14:32,1154.25,1154.25,1152.25,1152.50,2456,6138,8594.00
06/06/2008,14:33,1152.50,1153.25,1151.75,1152.75,2364,2063,4427.00
06/06/2008,14:34,1152.75,1153.00,1151.25,1151.50,2524,4769,7293.00
06/06/2008,14:35,1151.25,1152.00,1150.00,1151.00,5248,9017,14265.00
06/06/2008,14:36,1151.25,1151.50,1150.75,1150.75,1847,2799,4646.00
06/06/2008,14:37,1151.00,1154.00,1150.25,1153.25,8705,5101,13806.00
06/06/2008,14:38,1153.25,1155.00,1153.00,1154.50,5115,3548,8663.00
06/06/2008,14:39,1154.25,1154.75,1153.75,1154.25,1343,3108,4451.00
06/06/2008,14:40,1154.00,1154.25,1152.00,1153.00,4110,6321,10431.00
06/06/2008,14:41,1153.00,1153.25,1150.75,1151.50,3682,6640,10322.00
06/06/2008,14:42,1151.25,1153.50,1151.25,1152.25,7723,4712,12435.00
06/06/2008,14:43,1152.25,1152.75,1150.50,1151.00,3533,6744,10277.00
06/06/2008,14:44,1151.00,1152.00,1150.75,1151.50,2835,1290,4125.00
06/06/2008,14:45,1151.25,1151.50,1150.75,1151.25,2310,2626,4936.00
06/06/2008,14:46,1151.25,1151.75,1150.75,1151.25,1549,2359,3908.00
06/06/2008,14:47,1151.25,1151.75,1150.75,1151.25,1682,2743,4425.00
06/06/2008,14:48,1151.25,1151.50,1149.75,1150.00,2591,5063,7654.00
06/06/2008,14:49,1150.00,1150.50,1148.50,1149.75,3568,9632,13200.00
06/06/2008,14:50,1149.75,1150.25,1149.25,1150.00,2177,2434,4611.00
06/06/2008,14:51,1150.25,1150.25,1149.25,1149.75,2155,2718,4873.00
06/06/2008,14:52,1149.75,1149.75,1148.75,1149.00,2118,3841,5959.00
06/06/2008,14:53,1149.00,1149.25,1148.25,1149.00,3394,5750,9144.00
06/06/2008,14:54,1149.25,1149.75,1148.25,1148.50,3848,5123,8971.00
06/06/2008,14:55,1148.75,1150.00,1148.00,1149.25,6634,5659,12293.00
06/06/2008,14:56,1149.25,1149.25,1148.25,1148.25,1962,6272,8234.00
06/06/2008,14:57,1148.25,1148.50,1147.50,1148.25,5751,5254,11005.00
06/06/2008,14:58,1148.25,1148.50,1147.25,1147.50,7170,12962,20132.00
06/06/2008,14:59,1147.50,1148.25,1146.25,1146.50,8015,13002,21017.00
06/06/2008,15:00,1146.50,1147.00,1145.50,1146.25,16723,21591,38314.00
06/06/2008,15:01,1146.25,1146.25,1145.00,1145.50,15934,13826,29760.00
06/06/2008,15:02,1145.50,1146.50,1145.00,1146.25,8900,7582,16482.00
06/06/2008,15:03,1146.25,1146.75,1146.00,1146.50,4816,3785,8601.00
06/06/2008,15:04,1146.75,1146.75,1146.25,1146.50,1634,2063,3697.00
06/06/2008,15:05,1146.75,1147.00,1146.00,1146.00,3849,4704,8553.00
06/06/2008,15:06,1146.00,1146.50,1145.25,1145.50,4687,5818,10505.00
06/06/2008,15:07,1145.50,1145.75,1144.75,1144.75,2889,2902,5791.00
06/06/2008,15:08,1144.75,1145.50,1144.50,1145.00,3733,3720,7453.00
06/06/2008,15:09,1145.00,1145.25,1144.50,1145.25,1636,1513,3149.00
06/06/2008,15:10,1145.25,1145.50,1144.75,1145.00,2549,1597,4146.00
06/06/2008,15:11,1144.75,1145.75,1144.75,1145.75,3337,1786,5123.00
06/06/2008,15:12,1145.75,1146.75,1145.50,1146.00,2934,2794,5728.00
06/06/2008,15:13,1146.00,1146.25,1145.50,1146.00,1920,1248,3168.00
06/06/2008,15:14,1146.00,1146.25,1145.25,1146.00,2991,2597,5588.00
06/06/2008,15:15,1146.00,1146.25,1144.75,1144.75,4670,5233,9903.00
06/06/2008,15:16,1145.25,1145.25,1145.25,1145.25,1,0,1.00
06/08/2008,17:01,1144.75,1145.00,1143.75,1143.75,633,1314,1947.00
06/08/2008,17:02,1144.00,1144.50,1143.75,1144.50,274,64,338.00
06/08/2008,17:03,1144.50,1144.50,1144.25,1144.25,114,155,269.00
06/08/2008,17:04,1144.50,1144.75,1144.25,1144.50,103,38,141.00
06/08/2008,17:05,1144.25,1144.50,1144.25,1144.50,133,45,178.00
06/08/2008,17:06,1144.50,1144.50,1144.25,1144.25,244,181,425.00
06/08/2008,17:07,1144.00,1144.50,1143.75,1144.50,131,123,254.00
06/08/2008,17:08,1144.25,1144.50,1144.00,1144.25,112,55,167.00
06/08/2008,17:09,1144.25,1144.75,1143.75,1144.00,78,155,233.00
06/08/2008,17:10,1143.75,1144.00,1143.50,1143.50,32,131,163.00
06/08/2008,17:11,1143.50,1143.75,1143.50,1143.75,46,7,53.00
06/08/2008,17:12,1144.00,1144.00,1143.75,1144.00,4,2,6.00
06/08/2008,17:13,1144.00,1144.00,1143.75,1143.75,25,10,35.00
06/08/2008,17:14,1144.00,1144.00,1143.75,1144.00,36,5,41.00
06/08/2008,17:15,1144.00,1144.00,1143.75,1144.00,161,1,162.00
06/08/2008,17:16,1144.00,1144.00,1143.75,1143.75,1,2,3.00
06/08/2008,17:17,1144.00,1145.25,1143.75,1144.50,627,89,716.00
06/08/2008,17:18,1144.50,1144.50,1144.25,1144.50,92,1,93.00
06/08/2008,17:19,1144.50,1144.75,1144.50,1144.50,13,15,28.00
06/08/2008,17:20,1144.50,1144.75,1144.50,1144.75,5,52,57.00
06/08/2008,17:21,1144.50,1144.75,1144.50,1144.50,17,6,23.00
06/08/2008,17:22,1144.50,1144.75,1144.50,1144.75,5,1,6.00
06/08/2008,17:23,1144.75,1144.75,1144.75,1144.75,120,0,120.00
06/08/2008,17:24,1144.50,1144.50,1144.25,1144.25,0,95,95.00
06/08/2008,17:25,1144.25,1144.50,1144.25,1144.25,10,7,17.00
06/08/2008,17:26,1144.50,1144.50,1144.50,1144.50,117,0,117.00
06/08/2008,17:27,1144.50,1144.50,1144.25,1144.25,28,1,29.00
06/08/2008,17:28,1144.25,1144.25,1144.25,1144.25,0,4,4.00
06/08/2008,17:29,1144.25,1144.25,1144.25,1144.25,0,2,2.00
06/08/2008,17:30,1144.50,1144.75,1144.50,1144.50,68,54,122.00
06/08/2008,17:31,1144.50,1144.50,1144.25,1144.25,0,114,114.00
06/08/2008,17:32,1144.25,1144.50,1144.25,1144.50,1,50,51.00
06/08/2008,17:33,1144.50,1144.50,1144.25,1144.25,2,13,15.00
06/08/2008,17:34,1144.25,1144.75,1144.25,1144.50,38,2,40.00
06/08/2008,17:35,1144.50,1144.75,1144.50,1144.75,29,2,31.00
06/08/2008,17:36,1144.75,1144.75,1144.50,1144.75,44,6,50.00
06/08/2008,17:37,1144.75,1144.75,1144.75,1144.75,11,0,11.00
06/08/2008,17:38,1144.75,1144.75,1144.50,1144.75,3,2,5.00
06/08/2008,17:39,1144.75,1144.75,1144.75,1144.75,22,0,22.00
06/08/2008,17:41,1144.50,1144.75,1144.50,1144.75,2,6,8.00
06/08/2008,17:42,1144.75,1144.75,1144.50,1144.50,21,1,22.00
06/08/2008,17:43,1144.50,1144.50,1144.50,1144.50,0,1,1.00
06/08/2008,17:45,1144.75,1144.75,1144.75,1144.75,7,0,7.00
06/08/2008,17:46,1144.75,1144.75,1144.75,1144.75,6,0,6.00
06/08/2008,17:48,1144.75,1144.75,1144.75,1144.75,7,0,7.00
06/08/2008,17:49,1144.75,1144.75,1144.75,1144.75,192,0,192.00
06/08/2008,17:50,1144.50,1144.50,1144.50,1144.50,0,2,2.00
06/08/2008,17:51,1144.75,1144.75,1144.75,1144.75,3,0,3.00
06/08/2008,17:53,1144.50,1144.50,1144.50,1144.50,0,37,37.00
06/08/2008,17:54,1144.25,1144.25,1144.25,1144.25,0,97,97.00
06/08/2008,17:55,1144.25,1144.25,1144.25,1144.25,0,15,15.00
06/08/2008,17:56,1144.25,1144.25,1144.25,1144.25,0,1,1.00
06/08/2008,17:57,1144.25,1144.50,1144.00,1144.50,88,30,118.00
06/08/2008,17:58,1144.50,1144.50,1144.50,1144.50,83,0,83.00
06/08/2008,17:59,1144.50,1144.50,1144.50,1144.50,26,0,26.00
06/08/2008,18:00,1144.50,1144.75,1144.50,1144.50,11,2,13.00
06/08/2008,18:01,1144.50,1144.50,1144.50,1144.50,0,9,9.00
06/08/2008,18:02,1144.25,1144.50,1144.25,1144.25,1,4,5.00
06/08/2008,18:03,1144.25,1144.25,1144.00,1144.00,5,86,91.00
06/08/2008,18:04,1144.25,1144.50,1144.25,1144.50,5,3,8.00
06/08/2008,18:05,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/08/2008,18:06,1144.25,1144.25,1144.25,1144.25,0,6,6.00
06/08/2008,18:08,1144.50,1144.50,1144.50,1144.50,11,0,11.00
06/08/2008,18:10,1144.50,1144.50,1144.25,1144.50,31,2,33.00
06/08/2008,18:11,1144.50,1145.50,1144.50,1145.00,246,73,319.00
06/08/2008,18:12,1145.00,1145.25,1145.00,1145.25,13,18,31.00
06/08/2008,18:13,1145.25,1145.50,1145.25,1145.50,21,0,21.00
06/08/2008,18:14,1145.25,1145.25,1145.25,1145.25,0,30,30.00
06/08/2008,18:15,1145.50,1145.75,1145.50,1145.75,105,0,105.00
06/08/2008,18:16,1145.75,1146.00,1145.50,1145.50,45,114,159.00
06/08/2008,18:17,1145.25,1145.50,1145.25,1145.50,27,5,32.00
06/08/2008,18:18,1145.50,1145.50,1145.50,1145.50,54,0,54.00
06/08/2008,18:19,1145.50,1145.75,1145.50,1145.75,79,0,79.00
06/08/2008,18:20,1145.50,1145.50,1145.50,1145.50,0,8,8.00
06/08/2008,18:21,1145.75,1146.00,1145.75,1146.00,92,4,96.00
06/08/2008,18:22,1146.00,1146.00,1145.75,1145.75,15,41,56.00
06/08/2008,18:23,1146.00,1146.00,1145.75,1145.75,6,44,50.00
06/08/2008,18:24,1146.00,1146.00,1145.75,1145.75,1,2,3.00
06/08/2008,18:25,1145.75,1145.75,1145.75,1145.75,0,31,31.00
06/08/2008,18:26,1145.75,1146.00,1145.75,1146.00,156,1,157.00
06/08/2008,18:27,1146.25,1146.50,1146.25,1146.25,31,17,48.00
06/08/2008,18:28,1146.25,1146.25,1144.75,1145.00,136,364,500.00
06/08/2008,18:29,1144.75,1144.75,1144.50,1144.50,0,138,138.00
06/08/2008,18:30,1144.50,1144.75,1144.50,1144.75,11,5,16.00
06/08/2008,18:31,1144.75,1144.75,1144.75,1144.75,11,0,11.00
06/08/2008,18:32,1144.75,1144.75,1144.25,1144.50,18,29,47.00
06/08/2008,18:33,1144.50,1144.75,1144.25,1144.25,13,16,29.00
06/08/2008,18:34,1144.50,1144.75,1144.50,1144.75,2,0,2.00
06/08/2008,18:35,1144.50,1144.75,1144.50,1144.50,5,42,47.00
06/08/2008,18:36,1144.50,1144.50,1144.50,1144.50,0,20,20.00
06/08/2008,18:37,1144.50,1144.50,1144.50,1144.50,0,19,19.00
06/08/2008,18:38,1144.50,1144.50,1144.50,1144.50,0,6,6.00
06/08/2008,18:39,1144.25,1144.25,1144.25,1144.25,0,50,50.00
06/08/2008,18:40,1144.25,1144.25,1144.00,1144.00,1,33,34.00
06/08/2008,18:41,1144.00,1144.25,1144.00,1144.00,5,2,7.00
06/08/2008,18:42,1144.00,1144.25,1144.00,1144.25,21,6,27.00
06/08/2008,18:43,1144.25,1144.50,1144.25,1144.50,4,0,4.00
06/08/2008,18:44,1144.50,1144.50,1144.50,1144.50,67,0,67.00
06/08/2008,18:45,1144.50,1144.50,1144.50,1144.50,17,0,17.00
06/08/2008,18:46,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/08/2008,18:47,1144.50,1144.75,1144.50,1144.75,24,0,24.00
06/08/2008,18:48,1144.50,1145.00,1144.50,1145.00,78,20,98.00
06/08/2008,18:49,1144.75,1145.50,1144.75,1145.25,146,34,180.00
06/08/2008,18:50,1145.25,1145.25,1145.25,1145.25,0,11,11.00
06/08/2008,18:51,1145.00,1145.00,1145.00,1145.00,0,18,18.00
06/08/2008,18:52,1145.00,1145.75,1145.00,1145.50,58,19,77.00
06/08/2008,18:53,1145.50,1145.75,1145.50,1145.50,5,28,33.00
06/08/2008,18:55,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/08/2008,18:56,1145.50,1145.75,1145.50,1145.75,1,9,10.00
06/08/2008,18:57,1145.50,1145.50,1145.50,1145.50,0,5,5.00
06/08/2008,18:58,1145.50,1145.50,1145.50,1145.50,0,3,3.00
06/08/2008,18:59,1145.50,1145.50,1145.50,1145.50,0,1,1.00
06/08/2008,19:00,1145.50,1145.75,1145.50,1145.75,40,5,45.00
06/08/2008,19:01,1145.75,1145.75,1145.50,1145.75,99,6,105.00
06/08/2008,19:03,1145.50,1145.50,1145.50,1145.50,0,6,6.00
06/08/2008,19:04,1145.50,1145.75,1145.50,1145.50,2,5,7.00
06/08/2008,19:05,1145.50,1145.50,1145.50,1145.50,0,1,1.00
06/08/2008,19:06,1145.50,1145.50,1145.00,1145.00,0,188,188.00
06/08/2008,19:07,1145.00,1145.00,1144.75,1144.75,0,255,255.00
06/08/2008,19:08,1145.00,1145.25,1145.00,1145.00,52,82,134.00
06/08/2008,19:09,1145.00,1145.00,1145.00,1145.00,0,45,45.00
06/08/2008,19:10,1145.00,1145.00,1144.75,1144.75,0,18,18.00
06/08/2008,19:11,1145.00,1145.25,1145.00,1145.00,17,40,57.00
06/08/2008,19:12,1145.00,1145.00,1145.00,1145.00,0,5,5.00
06/08/2008,19:13,1145.00,1145.00,1145.00,1145.00,0,8,8.00
06/08/2008,19:14,1145.00,1145.25,1145.00,1145.00,1,33,34.00
06/08/2008,19:15,1145.00,1145.00,1145.00,1145.00,0,2,2.00
06/08/2008,19:16,1145.00,1145.00,1145.00,1145.00,0,10,10.00
06/08/2008,19:17,1145.00,1145.00,1145.00,1145.00,0,37,37.00
06/08/2008,19:18,1145.25,1145.25,1145.00,1145.00,63,20,83.00
06/08/2008,19:19,1145.25,1145.25,1145.25,1145.25,6,0,6.00
06/08/2008,19:20,1145.25,1146.00,1145.25,1145.75,62,12,74.00
06/08/2008,19:21,1145.50,1145.50,1145.25,1145.25,0,72,72.00
06/08/2008,19:22,1145.50,1145.50,1145.50,1145.50,3,0,3.00
06/08/2008,19:23,1145.50,1145.50,1145.50,1145.50,41,0,41.00
06/08/2008,19:24,1145.75,1145.75,1145.75,1145.75,11,0,11.00
06/08/2008,19:25,1145.75,1146.00,1145.50,1145.75,28,2,30.00
06/08/2008,19:26,1145.75,1145.75,1145.75,1145.75,22,0,22.00
06/08/2008,19:27,1145.75,1145.75,1145.75,1145.75,12,0,12.00
06/08/2008,19:28,1145.75,1145.75,1145.50,1145.50,64,1,65.00
06/08/2008,19:29,1145.75,1145.75,1145.75,1145.75,32,0,32.00
06/08/2008,19:30,1145.50,1145.75,1145.50,1145.75,4,1,5.00
06/08/2008,19:31,1145.75,1145.75,1145.50,1145.50,1,44,45.00
06/08/2008,19:33,1145.75,1145.75,1145.75,1145.75,4,0,4.00
06/08/2008,19:34,1145.50,1145.75,1145.50,1145.75,2,22,24.00
06/08/2008,19:36,1145.50,1145.50,1145.50,1145.50,0,5,5.00
06/08/2008,19:37,1145.75,1145.75,1145.75,1145.75,52,0,52.00
06/08/2008,19:38,1145.75,1145.75,1145.75,1145.75,2,0,2.00
06/08/2008,19:39,1145.50,1145.50,1145.25,1145.50,1,35,36.00
06/08/2008,19:41,1145.50,1145.50,1145.25,1145.25,4,4,8.00
06/08/2008,19:42,1145.25,1145.25,1145.25,1145.25,0,5,5.00
06/08/2008,19:44,1145.25,1145.25,1145.00,1145.00,0,10,10.00
06/08/2008,19:45,1145.25,1145.25,1145.00,1145.00,10,35,45.00
06/08/2008,19:46,1145.25,1145.50,1145.25,1145.25,30,5,35.00
06/08/2008,19:47,1145.25,1145.25,1145.25,1145.25,0,6,6.00
06/08/2008,19:48,1145.25,1145.25,1145.00,1145.00,1,124,125.00
06/08/2008,19:49,1145.25,1145.50,1145.25,1145.25,5,8,13.00
06/08/2008,19:50,1145.25,1145.25,1145.25,1145.25,0,1,1.00
06/08/2008,19:51,1145.00,1145.00,1145.00,1145.00,0,16,16.00
06/08/2008,19:52,1145.00,1145.25,1145.00,1145.25,5,14,19.00
06/08/2008,19:55,1145.25,1145.25,1145.25,1145.25,1,0,1.00
06/08/2008,19:57,1145.25,1145.25,1145.25,1145.25,1,0,1.00
06/08/2008,19:58,1145.25,1145.50,1145.25,1145.50,111,0,111.00
06/08/2008,19:59,1145.50,1145.75,1145.50,1145.50,106,70,176.00
06/08/2008,20:00,1145.75,1145.75,1145.75,1145.75,32,0,32.00
06/08/2008,20:01,1145.50,1145.50,1145.50,1145.50,0,5,5.00
06/08/2008,20:03,1145.50,1145.75,1145.50,1145.75,15,3,18.00
06/08/2008,20:04,1146.00,1146.50,1146.00,1146.25,118,45,163.00
06/08/2008,20:05,1146.25,1146.25,1145.75,1146.25,1,11,12.00
06/08/2008,20:06,1146.25,1146.25,1146.00,1146.00,17,6,23.00
06/08/2008,20:08,1146.25,1146.25,1146.00,1146.25,6,2,8.00
06/08/2008,20:09,1146.25,1146.25,1146.25,1146.25,22,0,22.00
06/08/2008,20:10,1146.25,1146.50,1146.25,1146.25,27,1,28.00
06/08/2008,20:11,1146.25,1146.50,1146.25,1146.25,2,21,23.00
06/08/2008,20:12,1146.25,1146.25,1146.25,1146.25,0,42,42.00
06/08/2008,20:13,1146.50,1146.50,1146.25,1146.25,6,5,11.00
06/08/2008,20:14,1146.00,1146.25,1146.00,1146.25,2,1,3.00
06/08/2008,20:17,1146.25,1146.25,1146.25,1146.25,3,0,3.00
06/08/2008,20:18,1146.50,1146.50,1146.50,1146.50,25,0,25.00
06/08/2008,20:19,1146.25,1146.50,1146.25,1146.50,21,3,24.00
06/08/2008,20:20,1146.25,1146.50,1146.25,1146.50,1,1,2.00
06/08/2008,20:22,1146.50,1146.50,1146.50,1146.50,7,0,7.00
06/08/2008,20:23,1146.25,1146.25,1146.25,1146.25,0,15,15.00
06/08/2008,20:24,1146.50,1146.50,1146.50,1146.50,101,0,101.00
06/08/2008,20:25,1146.50,1146.50,1146.50,1146.50,51,0,51.00
06/08/2008,20:27,1146.50,1146.50,1146.50,1146.50,1,0,1.00
06/08/2008,20:28,1146.50,1146.50,1146.25,1146.50,3,6,9.00
06/08/2008,20:29,1146.25,1146.25,1146.00,1146.00,6,23,29.00
06/08/2008,20:30,1146.25,1146.25,1146.25,1146.25,9,0,9.00
06/08/2008,20:31,1146.00,1146.25,1146.00,1146.25,14,7,21.00
06/08/2008,20:32,1146.25,1146.25,1146.25,1146.25,38,0,38.00
06/08/2008,20:33,1146.25,1146.25,1146.25,1146.25,117,0,117.00
06/08/2008,20:34,1146.25,1146.25,1146.25,1146.25,18,0,18.00
06/08/2008,20:35,1146.50,1146.50,1146.25,1146.50,57,1,58.00
06/08/2008,20:36,1146.50,1146.75,1146.50,1146.75,60,0,60.00
06/08/2008,20:37,1146.75,1147.00,1146.75,1147.00,49,0,49.00
06/08/2008,20:38,1146.75,1146.75,1146.50,1146.75,10,15,25.00
06/08/2008,20:39,1146.75,1147.00,1146.50,1147.00,23,2,25.00
06/08/2008,20:40,1147.00,1147.00,1146.75,1146.75,2,5,7.00
06/08/2008,20:41,1146.75,1146.75,1146.75,1146.75,0,2,2.00
06/08/2008,20:43,1146.75,1146.75,1146.75,1146.75,0,3,3.00
06/08/2008,20:44,1146.75,1146.75,1146.75,1146.75,0,2,2.00
06/08/2008,20:45,1146.75,1146.75,1146.75,1146.75,0,3,3.00
06/08/2008,20:46,1146.75,1146.75,1146.50,1146.50,0,3,3.00
06/08/2008,20:47,1146.75,1147.50,1146.50,1147.25,385,38,423.00
06/08/2008,20:48,1147.00,1147.25,1147.00,1147.25,24,2,26.00
06/08/2008,20:49,1147.25,1147.25,1147.00,1147.00,11,26,37.00
06/08/2008,20:50,1147.00,1147.25,1147.00,1147.25,3,9,12.00
06/08/2008,20:51,1147.25,1147.25,1147.25,1147.25,6,0,6.00
06/08/2008,20:52,1147.50,1147.50,1147.25,1147.25,6,32,38.00
06/08/2008,20:53,1147.25,1147.25,1147.00,1147.00,0,12,12.00
06/08/2008,20:54,1147.00,1147.25,1147.00,1147.25,6,11,17.00
06/08/2008,20:55,1147.50,1147.75,1147.50,1147.50,92,29,121.00
06/08/2008,20:56,1147.50,1147.75,1147.25,1147.50,2,7,9.00
06/08/2008,20:57,1147.50,1147.50,1147.50,1147.50,0,25,25.00
06/08/2008,20:58,1147.50,1147.75,1147.50,1147.75,25,4,29.00
06/08/2008,20:59,1147.75,1148.00,1147.50,1148.00,149,34,183.00
06/08/2008,21:00,1148.00,1148.00,1148.00,1148.00,214,0,214.00
06/08/2008,21:01,1148.00,1148.00,1147.75,1148.00,36,6,42.00
06/08/2008,21:02,1147.75,1148.00,1147.75,1148.00,18,8,26.00
06/08/2008,21:03,1148.00,1148.00,1148.00,1148.00,59,0,59.00
06/08/2008,21:04,1148.00,1148.00,1148.00,1148.00,18,0,18.00
06/08/2008,21:05,1148.00,1148.00,1147.75,1148.00,7,1,8.00
06/08/2008,21:06,1148.00,1148.00,1148.00,1148.00,3,0,3.00
06/08/2008,21:07,1148.00,1148.25,1147.75,1148.25,146,1,147.00
06/08/2008,21:08,1148.00,1148.00,1147.75,1147.75,0,69,69.00
06/08/2008,21:09,1147.75,1148.00,1147.50,1147.75,39,38,77.00
06/08/2008,21:11,1147.75,1147.75,1147.75,1147.75,0,3,3.00
06/08/2008,21:12,1148.00,1148.00,1147.75,1147.75,7,12,19.00
06/08/2008,21:13,1147.75,1148.00,1147.75,1147.75,16,43,59.00
06/08/2008,21:14,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/08/2008,21:15,1147.75,1147.75,1147.75,1147.75,2,0,2.00
06/08/2008,21:16,1147.75,1147.75,1147.75,1147.75,15,0,15.00
06/08/2008,21:17,1147.75,1148.00,1147.50,1148.00,10,9,19.00
06/08/2008,21:18,1148.00,1148.00,1147.75,1147.75,1,2,3.00
06/08/2008,21:19,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/08/2008,21:20,1147.75,1147.75,1147.50,1147.75,1,15,16.00
06/08/2008,21:21,1147.75,1147.75,1147.75,1147.75,20,0,20.00
06/08/2008,21:22,1147.75,1147.75,1147.75,1147.75,7,0,7.00
06/08/2008,21:23,1147.75,1147.75,1147.75,1147.75,34,0,34.00
06/08/2008,21:24,1148.00,1148.00,1147.75,1147.75,56,6,62.00
06/08/2008,21:25,1147.50,1147.50,1147.50,1147.50,0,77,77.00
06/08/2008,21:26,1147.75,1147.75,1147.75,1147.75,45,0,45.00
06/08/2008,21:27,1147.75,1147.75,1147.75,1147.75,19,0,19.00
06/08/2008,21:28,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/08/2008,21:29,1148.00,1148.00,1148.00,1148.00,3,0,3.00
06/08/2008,21:30,1147.75,1147.75,1147.75,1147.75,0,5,5.00
06/08/2008,21:31,1147.75,1148.00,1147.75,1148.00,14,16,30.00
06/08/2008,21:32,1147.75,1148.50,1147.75,1148.25,282,9,291.00
06/08/2008,21:33,1148.25,1148.25,1148.25,1148.25,0,3,3.00
06/08/2008,21:34,1148.25,1148.25,1148.25,1148.25,0,6,6.00
06/08/2008,21:36,1148.00,1148.25,1148.00,1148.25,35,1,36.00
06/08/2008,21:37,1148.50,1148.50,1148.25,1148.50,2,11,13.00
06/08/2008,21:38,1148.50,1148.50,1148.25,1148.25,31,7,38.00
06/08/2008,21:39,1148.00,1148.00,1148.00,1148.00,0,6,6.00
06/08/2008,21:40,1148.00,1148.00,1148.00,1148.00,0,7,7.00
06/08/2008,21:41,1148.25,1148.25,1148.00,1148.00,3,11,14.00
06/08/2008,21:42,1148.00,1148.25,1148.00,1148.00,1,50,51.00
06/08/2008,21:43,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/08/2008,21:45,1148.00,1148.00,1148.00,1148.00,0,3,3.00
06/08/2008,21:46,1148.25,1148.50,1148.25,1148.50,21,0,21.00
06/08/2008,21:48,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/08/2008,21:50,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/08/2008,21:51,1148.00,1148.00,1148.00,1148.00,0,83,83.00
06/08/2008,21:52,1148.00,1148.00,1147.75,1147.75,0,5,5.00
06/08/2008,21:53,1147.75,1147.75,1147.75,1147.75,0,5,5.00
06/08/2008,21:56,1147.75,1147.75,1147.75,1147.75,0,6,6.00
06/08/2008,21:59,1147.75,1147.75,1147.75,1147.75,0,48,48.00
06/08/2008,22:00,1147.75,1147.75,1147.75,1147.75,0,31,31.00
06/08/2008,22:01,1148.00,1148.00,1147.75,1147.75,10,2,12.00
06/08/2008,22:02,1148.00,1148.00,1147.75,1147.75,1,2,3.00
06/08/2008,22:03,1147.75,1147.75,1147.75,1147.75,0,4,4.00
06/08/2008,22:04,1148.00,1148.00,1148.00,1148.00,20,0,20.00
06/08/2008,22:05,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/08/2008,22:06,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/08/2008,22:07,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/08/2008,22:08,1147.75,1148.00,1147.75,1147.75,5,5,10.00
06/08/2008,22:09,1147.75,1147.75,1147.50,1147.50,0,172,172.00
06/08/2008,22:10,1147.75,1148.00,1147.50,1147.50,21,10,31.00
06/08/2008,22:11,1147.50,1147.75,1147.50,1147.50,1,3,4.00
06/08/2008,22:12,1147.50,1147.75,1147.50,1147.50,1,11,12.00
06/08/2008,22:13,1147.75,1147.75,1147.50,1147.50,4,4,8.00
06/08/2008,22:14,1148.00,1148.00,1147.50,1147.50,5,21,26.00
06/08/2008,22:15,1147.75,1147.75,1147.75,1147.75,2,0,2.00
06/08/2008,22:16,1147.75,1147.75,1147.50,1147.75,15,3,18.00
06/08/2008,22:18,1147.75,1147.75,1147.50,1147.50,6,1,7.00
06/08/2008,22:21,1147.75,1148.00,1147.50,1148.00,10,2,12.00
06/08/2008,22:22,1147.50,1147.75,1147.50,1147.75,2,1,3.00
06/08/2008,22:23,1147.75,1148.25,1147.50,1148.00,57,41,98.00
06/08/2008,22:24,1148.00,1148.00,1147.75,1147.75,0,8,8.00
06/08/2008,22:26,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/08/2008,22:28,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/08/2008,22:30,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/08/2008,22:31,1148.00,1148.00,1148.00,1148.00,12,0,12.00
06/08/2008,22:32,1148.00,1148.25,1148.00,1148.00,2,1,3.00
06/08/2008,22:33,1148.00,1148.00,1148.00,1148.00,0,13,13.00
06/08/2008,22:34,1148.00,1148.00,1148.00,1148.00,0,11,11.00
06/08/2008,22:36,1147.75,1147.75,1147.75,1147.75,0,52,52.00
06/08/2008,22:38,1147.50,1148.00,1147.50,1147.50,50,100,150.00
06/08/2008,22:39,1148.00,1148.25,1148.00,1148.25,101,10,111.00
06/08/2008,22:41,1148.00,1148.50,1148.00,1148.50,97,15,112.00
06/08/2008,22:42,1148.50,1148.50,1148.25,1148.25,5,13,18.00
06/08/2008,22:43,1148.25,1148.50,1148.25,1148.25,50,45,95.00
06/08/2008,22:44,1148.50,1148.75,1148.25,1148.25,62,3,65.00
06/08/2008,22:45,1148.25,1148.75,1148.25,1148.50,62,35,97.00
06/08/2008,22:46,1148.50,1148.75,1148.50,1148.50,7,62,69.00
06/08/2008,22:47,1148.25,1148.25,1147.75,1147.75,15,67,82.00
06/08/2008,22:48,1148.25,1148.25,1147.75,1147.75,22,2,24.00
06/08/2008,22:50,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/08/2008,22:51,1148.00,1148.00,1148.00,1148.00,12,0,12.00
06/08/2008,22:52,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/08/2008,22:53,1148.25,1148.25,1148.00,1148.00,2,1,3.00
06/08/2008,22:56,1148.25,1148.25,1148.00,1148.00,3,4,7.00
06/08/2008,22:57,1148.00,1148.00,1148.00,1148.00,0,2,2.00
06/08/2008,22:58,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/08/2008,23:00,1148.25,1148.25,1148.25,1148.25,14,0,14.00
06/08/2008,23:01,1148.25,1148.50,1148.25,1148.50,29,0,29.00
06/08/2008,23:02,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/08/2008,23:03,1148.00,1148.25,1148.00,1148.25,1,1,2.00
06/08/2008,23:04,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/08/2008,23:05,1148.00,1148.00,1148.00,1148.00,0,55,55.00
06/08/2008,23:06,1148.25,1148.25,1148.25,1148.25,4,0,4.00
06/08/2008,23:07,1148.25,1148.25,1148.25,1148.25,29,0,29.00
06/08/2008,23:08,1148.25,1148.75,1148.25,1148.50,106,1,107.00
06/08/2008,23:09,1148.75,1148.75,1148.75,1148.75,2,0,2.00
06/08/2008,23:10,1148.75,1148.75,1148.75,1148.75,3,0,3.00
06/08/2008,23:11,1148.75,1148.75,1148.75,1148.75,4,0,4.00
06/08/2008,23:12,1148.75,1148.75,1148.75,1148.75,3,0,3.00
06/08/2008,23:13,1148.75,1149.00,1148.75,1149.00,108,11,119.00
06/08/2008,23:14,1149.00,1149.00,1148.75,1149.00,26,2,28.00
06/08/2008,23:15,1149.00,1149.00,1148.75,1148.75,6,1,7.00
06/08/2008,23:16,1149.00,1149.00,1149.00,1149.00,15,0,15.00
06/08/2008,23:17,1149.00,1149.00,1148.75,1148.75,7,3,10.00
06/08/2008,23:18,1149.00,1149.00,1149.00,1149.00,2,0,2.00
06/08/2008,23:19,1149.00,1149.00,1149.00,1149.00,29,0,29.00
06/08/2008,23:20,1149.00,1149.00,1149.00,1149.00,11,0,11.00
06/08/2008,23:21,1149.00,1149.00,1148.75,1148.75,2,2,4.00
06/08/2008,23:22,1149.00,1149.25,1149.00,1149.00,58,6,64.00
06/08/2008,23:23,1149.00,1149.00,1149.00,1149.00,0,20,20.00
06/08/2008,23:24,1149.00,1149.00,1149.00,1149.00,0,1,1.00
06/08/2008,23:25,1149.00,1149.00,1149.00,1149.00,0,1,1.00
06/08/2008,23:26,1149.00,1149.00,1149.00,1149.00,0,1,1.00
06/08/2008,23:27,1149.00,1149.00,1149.00,1149.00,0,16,16.00
06/08/2008,23:28,1149.00,1149.25,1148.75,1148.75,6,62,68.00
06/08/2008,23:29,1148.75,1149.00,1148.75,1149.00,1,1,2.00
06/08/2008,23:30,1149.00,1149.00,1149.00,1149.00,2,0,2.00
06/08/2008,23:31,1149.00,1149.50,1148.75,1149.00,105,3,108.00
06/08/2008,23:32,1149.25,1149.25,1149.25,1149.25,3,0,3.00
06/08/2008,23:33,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/08/2008,23:34,1149.00,1149.25,1149.00,1149.00,1,32,33.00
06/08/2008,23:35,1149.00,1149.00,1149.00,1149.00,0,2,2.00
06/08/2008,23:36,1148.75,1148.75,1148.75,1148.75,0,1,1.00
06/08/2008,23:37,1149.00,1149.00,1148.75,1149.00,33,2,35.00
06/08/2008,23:38,1148.75,1149.00,1148.75,1149.00,1,25,26.00
06/08/2008,23:39,1149.00,1149.25,1149.00,1149.25,13,0,13.00
06/08/2008,23:40,1149.25,1149.25,1149.00,1149.00,1,1,2.00
06/08/2008,23:41,1149.00,1149.00,1149.00,1149.00,0,4,4.00
06/08/2008,23:42,1148.75,1148.75,1148.75,1148.75,0,64,64.00
06/08/2008,23:43,1148.50,1148.50,1148.50,1148.50,0,11,11.00
06/08/2008,23:44,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/08/2008,23:45,1148.75,1148.75,1148.75,1148.75,11,0,11.00
06/08/2008,23:46,1148.75,1148.75,1148.50,1148.50,1,20,21.00
06/08/2008,23:47,1148.75,1148.75,1148.50,1148.50,1,26,27.00
06/08/2008,23:48,1148.50,1148.50,1148.50,1148.50,0,5,5.00
06/08/2008,23:49,1148.50,1148.50,1148.50,1148.50,0,43,43.00
06/08/2008,23:50,1148.50,1148.50,1148.25,1148.50,2,19,21.00
06/08/2008,23:51,1148.50,1148.75,1148.50,1148.75,4,0,4.00
06/08/2008,23:52,1148.50,1148.50,1148.50,1148.50,0,5,5.00
06/08/2008,23:53,1148.50,1148.50,1148.25,1148.25,14,111,125.00
06/08/2008,23:54,1148.25,1148.75,1148.25,1148.75,2,2,4.00
06/08/2008,23:55,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/08/2008,23:56,1148.75,1148.75,1148.75,1148.75,10,0,10.00
06/08/2008,23:57,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/08/2008,23:58,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/08/2008,23:59,1148.50,1148.50,1148.50,1148.50,0,4,4.00
06/09/2008,00:00,1148.75,1148.75,1148.75,1148.75,2,0,2.00
06/09/2008,00:01,1148.75,1149.00,1148.75,1149.00,4,0,4.00
06/09/2008,00:02,1148.75,1148.75,1148.75,1148.75,0,3,3.00
06/09/2008,00:03,1148.75,1148.75,1148.50,1148.50,0,5,5.00
06/09/2008,00:04,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/09/2008,00:05,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/09/2008,00:07,1148.50,1148.75,1148.50,1148.75,1,21,22.00
06/09/2008,00:08,1148.75,1148.75,1148.75,1148.75,8,0,8.00
06/09/2008,00:09,1148.50,1148.50,1148.50,1148.50,0,2,2.00
06/09/2008,00:10,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/09/2008,00:11,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/09/2008,00:12,1148.75,1148.75,1148.75,1148.75,2,0,2.00
06/09/2008,00:13,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/09/2008,00:14,1148.75,1148.75,1148.50,1148.50,1,1,2.00
06/09/2008,00:15,1148.50,1148.75,1148.50,1148.75,2,1,3.00
06/09/2008,00:16,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/09/2008,00:17,1148.75,1148.75,1148.75,1148.75,2,0,2.00
06/09/2008,00:18,1148.50,1148.75,1148.50,1148.50,1,3,4.00
06/09/2008,00:19,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/09/2008,00:20,1148.50,1148.75,1148.50,1148.75,6,2,8.00
06/09/2008,00:21,1148.75,1148.75,1148.75,1148.75,6,0,6.00
06/09/2008,00:23,1148.75,1148.75,1148.50,1148.50,1,2,3.00
06/09/2008,00:24,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/09/2008,00:25,1148.25,1148.50,1148.25,1148.50,5,1,6.00
06/09/2008,00:26,1148.75,1148.75,1148.75,1148.75,2,0,2.00
06/09/2008,00:27,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/09/2008,00:28,1148.25,1148.75,1148.25,1148.25,1,8,9.00
06/09/2008,00:29,1148.25,1148.25,1148.25,1148.25,0,3,3.00
06/09/2008,00:30,1148.50,1148.50,1148.00,1148.50,51,65,116.00
06/09/2008,00:31,1148.50,1148.75,1148.50,1148.50,65,1,66.00
06/09/2008,00:32,1148.75,1148.75,1148.50,1148.50,59,2,61.00
06/09/2008,00:33,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/09/2008,00:34,1148.75,1149.00,1148.75,1149.00,23,0,23.00
06/09/2008,00:35,1148.75,1148.75,1148.75,1148.75,0,1,1.00
06/09/2008,00:36,1148.75,1148.75,1148.75,1148.75,0,6,6.00
06/09/2008,00:37,1148.75,1149.00,1148.75,1149.00,2,15,17.00
06/09/2008,00:39,1149.00,1149.00,1148.50,1148.50,1,307,308.00
06/09/2008,00:40,1148.75,1148.75,1148.75,1148.75,3,0,3.00
06/09/2008,00:41,1148.75,1149.00,1148.75,1149.00,44,0,44.00
06/09/2008,00:42,1148.75,1148.75,1148.75,1148.75,0,1,1.00
06/09/2008,00:43,1148.75,1149.00,1148.75,1149.00,1,30,31.00
06/09/2008,00:44,1148.75,1149.00,1148.75,1149.00,1,19,20.00
06/09/2008,00:45,1148.75,1148.75,1148.50,1148.50,0,129,129.00
06/09/2008,00:46,1148.50,1148.50,1148.50,1148.50,0,8,8.00
06/09/2008,00:47,1148.50,1148.50,1148.50,1148.50,0,3,3.00
06/09/2008,00:48,1148.25,1148.25,1148.25,1148.25,0,6,6.00
06/09/2008,00:49,1148.50,1148.50,1148.50,1148.50,23,0,23.00
06/09/2008,00:50,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/09/2008,00:51,1148.25,1148.25,1148.25,1148.25,0,43,43.00
06/09/2008,00:52,1148.25,1148.25,1148.00,1148.00,0,12,12.00
06/09/2008,00:53,1148.00,1148.00,1147.75,1147.75,18,41,59.00
06/09/2008,00:54,1148.00,1148.00,1147.25,1147.75,74,150,224.00
06/09/2008,00:55,1147.75,1147.75,1147.50,1147.50,1,73,74.00
06/09/2008,00:56,1147.75,1147.75,1147.75,1147.75,2,0,2.00
06/09/2008,00:57,1147.75,1147.75,1147.50,1147.75,71,1,72.00
06/09/2008,00:58,1148.00,1148.00,1147.50,1147.50,51,37,88.00
06/09/2008,00:59,1147.50,1147.50,1147.25,1147.25,0,74,74.00
06/09/2008,01:00,1147.50,1148.00,1147.50,1147.50,95,73,168.00
06/09/2008,01:01,1147.50,1148.50,1147.50,1148.25,200,57,257.00
06/09/2008,01:02,1148.50,1149.00,1148.25,1149.00,307,33,340.00
06/09/2008,01:03,1149.00,1149.25,1149.00,1149.25,95,67,162.00
06/09/2008,01:04,1149.25,1149.25,1149.00,1149.25,206,47,253.00
06/09/2008,01:05,1149.25,1149.50,1149.25,1149.25,144,48,192.00
06/09/2008,01:06,1149.50,1149.75,1149.25,1149.25,280,113,393.00
06/09/2008,01:07,1149.50,1149.75,1149.00,1149.50,106,132,238.00
06/09/2008,01:08,1149.50,1149.75,1149.00,1149.25,172,90,262.00
06/09/2008,01:09,1149.25,1149.50,1149.25,1149.50,44,50,94.00
06/09/2008,01:10,1149.50,1150.00,1149.50,1149.75,390,53,443.00
06/09/2008,01:11,1149.50,1150.00,1149.50,1149.75,338,50,388.00
06/09/2008,01:12,1149.75,1149.75,1149.50,1149.50,0,22,22.00
06/09/2008,01:13,1149.50,1149.75,1149.25,1149.25,4,48,52.00
06/09/2008,01:14,1149.25,1149.25,1149.00,1149.25,3,13,16.00
06/09/2008,01:15,1149.25,1149.50,1149.00,1149.50,16,1,17.00
06/09/2008,01:16,1149.50,1149.50,1149.25,1149.50,175,47,222.00
06/09/2008,01:17,1149.50,1149.75,1149.00,1149.00,25,59,84.00
06/09/2008,01:18,1149.25,1149.25,1148.75,1149.00,66,57,123.00
06/09/2008,01:19,1149.00,1149.25,1149.00,1149.25,105,1,106.00
06/09/2008,01:20,1149.25,1149.50,1149.25,1149.25,54,4,58.00
06/09/2008,01:21,1149.25,1149.50,1149.25,1149.50,14,23,37.00
06/09/2008,01:22,1149.25,1149.50,1149.25,1149.50,99,54,153.00
06/09/2008,01:23,1149.50,1149.75,1149.50,1149.75,144,25,169.00
06/09/2008,01:24,1149.75,1149.75,1149.50,1149.50,22,95,117.00
06/09/2008,01:25,1149.75,1149.75,1149.50,1149.50,16,5,21.00
06/09/2008,01:26,1149.50,1149.75,1149.50,1149.75,6,21,27.00
06/09/2008,01:27,1149.75,1149.75,1149.50,1149.50,1,10,11.00
06/09/2008,01:28,1149.75,1149.75,1149.50,1149.50,10,11,21.00
06/09/2008,01:29,1149.50,1149.75,1149.50,1149.50,1,77,78.00
06/09/2008,01:30,1149.50,1149.75,1149.50,1149.75,3,14,17.00
06/09/2008,01:31,1149.75,1149.75,1149.50,1149.75,3,13,16.00
06/09/2008,01:32,1149.50,1149.75,1149.50,1149.50,1,30,31.00
06/09/2008,01:33,1149.50,1149.75,1149.50,1149.75,11,31,42.00
06/09/2008,01:34,1149.50,1149.50,1149.25,1149.50,16,58,74.00
06/09/2008,01:35,1149.50,1149.50,1149.50,1149.50,2,0,2.00
06/09/2008,01:36,1149.25,1149.50,1149.25,1149.50,6,72,78.00
06/09/2008,01:37,1149.25,1149.25,1149.00,1149.25,161,78,239.00
06/09/2008,01:38,1149.50,1149.75,1149.50,1149.75,369,0,369.00
06/09/2008,01:39,1150.00,1150.00,1149.75,1150.00,95,20,115.00
06/09/2008,01:40,1150.00,1150.00,1150.00,1150.00,45,0,45.00
06/09/2008,01:41,1150.00,1150.25,1150.00,1150.25,111,3,114.00
06/09/2008,01:42,1150.25,1150.25,1150.00,1150.25,67,2,69.00
06/09/2008,01:43,1150.25,1150.25,1150.00,1150.25,2,20,22.00
06/09/2008,01:44,1150.00,1150.00,1150.00,1150.00,0,8,8.00
06/09/2008,01:45,1150.25,1150.25,1150.00,1150.00,1,29,30.00
06/09/2008,01:46,1150.00,1150.25,1150.00,1150.25,1,4,5.00
06/09/2008,01:47,1150.00,1150.25,1150.00,1150.25,5,1,6.00
06/09/2008,01:48,1150.00,1150.25,1150.00,1150.25,136,3,139.00
06/09/2008,01:49,1150.25,1150.50,1150.25,1150.25,47,21,68.00
06/09/2008,01:50,1150.25,1150.25,1150.00,1150.00,12,129,141.00
06/09/2008,01:51,1150.00,1150.25,1149.75,1149.75,54,107,161.00
06/09/2008,01:52,1149.75,1150.00,1149.75,1150.00,74,4,78.00
06/09/2008,01:53,1150.00,1150.00,1149.50,1149.50,32,221,253.00
06/09/2008,01:54,1149.50,1149.75,1149.50,1149.75,23,95,118.00
06/09/2008,01:55,1149.50,1149.75,1149.25,1149.50,30,43,73.00
06/09/2008,01:56,1149.50,1149.75,1149.25,1149.75,49,1,50.00
06/09/2008,01:57,1149.50,1149.75,1149.50,1149.75,40,27,67.00
06/09/2008,01:58,1149.75,1149.75,1149.75,1149.75,40,0,40.00
06/09/2008,01:59,1149.75,1149.75,1149.50,1149.75,36,45,81.00
06/09/2008,02:00,1150.00,1150.25,1150.00,1150.25,197,7,204.00
06/09/2008,02:01,1150.25,1151.00,1150.25,1150.75,915,567,1482.00
06/09/2008,02:02,1150.75,1151.00,1150.25,1151.00,514,455,969.00
06/09/2008,02:03,1151.00,1151.25,1150.50,1150.75,306,509,815.00
06/09/2008,02:04,1150.75,1151.00,1150.50,1151.00,146,509,655.00
06/09/2008,02:05,1151.00,1151.00,1150.50,1150.50,241,138,379.00
06/09/2008,02:06,1150.75,1151.25,1150.50,1150.75,258,442,700.00
06/09/2008,02:07,1150.75,1151.00,1150.50,1150.75,169,161,330.00
06/09/2008,02:08,1150.75,1151.25,1150.50,1151.25,364,323,687.00
06/09/2008,02:09,1151.25,1151.50,1151.00,1151.50,246,149,395.00
06/09/2008,02:10,1151.25,1151.75,1151.25,1151.50,209,334,543.00
06/09/2008,02:11,1151.50,1151.75,1151.25,1151.50,191,128,319.00
06/09/2008,02:12,1151.50,1152.00,1151.50,1151.75,472,203,675.00
06/09/2008,02:13,1152.00,1152.00,1151.00,1151.00,114,315,429.00
06/09/2008,02:14,1151.00,1151.75,1151.00,1151.50,271,57,328.00
06/09/2008,02:15,1151.50,1151.75,1151.25,1151.50,267,289,556.00
06/09/2008,02:16,1151.50,1151.50,1151.25,1151.25,548,88,636.00
06/09/2008,02:17,1151.50,1151.50,1150.00,1150.25,159,788,947.00
06/09/2008,02:18,1150.50,1150.75,1150.00,1150.00,63,364,427.00
06/09/2008,02:19,1149.75,1150.00,1149.25,1149.50,255,499,754.00
06/09/2008,02:20,1149.50,1149.50,1148.75,1149.50,364,421,785.00
06/09/2008,02:21,1149.50,1149.75,1148.00,1148.25,125,637,762.00
06/09/2008,02:22,1148.25,1148.75,1148.00,1148.25,441,518,959.00
06/09/2008,02:23,1148.25,1148.50,1148.25,1148.50,430,339,769.00
06/09/2008,02:24,1148.50,1149.00,1148.25,1148.75,406,47,453.00
06/09/2008,02:25,1148.75,1149.00,1148.00,1148.50,218,157,375.00
06/09/2008,02:26,1148.50,1148.75,1148.25,1148.50,356,428,784.00
06/09/2008,02:27,1148.50,1148.75,1148.00,1148.00,48,102,150.00
06/09/2008,02:28,1148.00,1148.50,1148.00,1148.50,110,4,114.00
06/09/2008,02:29,1148.50,1148.75,1148.50,1148.50,159,63,222.00
06/09/2008,02:30,1148.50,1148.50,1148.25,1148.50,82,134,216.00
06/09/2008,02:31,1148.25,1148.75,1148.25,1148.75,339,197,536.00
06/09/2008,02:32,1148.75,1149.25,1148.75,1149.00,256,72,328.00
06/09/2008,02:33,1149.00,1150.50,1149.00,1150.25,643,125,768.00
06/09/2008,02:34,1150.25,1151.25,1150.00,1151.25,644,111,755.00
06/09/2008,02:35,1151.25,1151.75,1150.75,1151.50,428,217,645.00
06/09/2008,02:36,1151.25,1151.50,1151.00,1151.25,227,330,557.00
06/09/2008,02:37,1151.25,1151.25,1150.75,1151.25,41,276,317.00
06/09/2008,02:38,1151.00,1151.25,1150.75,1150.75,205,214,419.00
06/09/2008,02:39,1151.00,1151.25,1150.75,1150.75,113,69,182.00
06/09/2008,02:40,1151.00,1151.50,1151.00,1151.50,185,3,188.00
06/09/2008,02:41,1151.50,1152.00,1151.50,1151.75,300,112,412.00
06/09/2008,02:42,1151.75,1152.50,1151.75,1152.00,657,238,895.00
06/09/2008,02:43,1152.00,1152.00,1151.00,1151.50,80,507,587.00
06/09/2008,02:44,1151.25,1152.00,1151.25,1152.00,181,228,409.00
06/09/2008,02:45,1151.75,1152.00,1151.75,1151.75,1,142,143.00
06/09/2008,02:46,1151.75,1152.50,1151.75,1152.50,284,8,292.00
06/09/2008,02:47,1152.50,1152.75,1152.50,1152.50,375,23,398.00
06/09/2008,02:48,1152.75,1152.75,1151.75,1152.00,183,418,601.00
06/09/2008,02:49,1152.00,1152.50,1151.50,1152.25,185,108,293.00
06/09/2008,02:50,1152.00,1152.00,1151.50,1151.50,0,245,245.00
06/09/2008,02:51,1151.50,1152.00,1151.50,1151.75,84,77,161.00
06/09/2008,02:52,1151.75,1152.00,1151.75,1151.75,1,179,180.00
06/09/2008,02:53,1152.00,1152.00,1152.00,1152.00,161,0,161.00
06/09/2008,02:54,1152.00,1152.00,1151.75,1152.00,178,7,185.00
06/09/2008,02:55,1152.00,1152.50,1152.00,1152.50,50,1,51.00
06/09/2008,02:56,1152.50,1153.00,1152.50,1152.75,212,60,272.00
06/09/2008,02:57,1152.50,1152.75,1152.00,1152.75,113,65,178.00
06/09/2008,02:58,1152.50,1152.75,1152.50,1152.75,158,33,191.00
06/09/2008,02:59,1152.50,1152.75,1152.50,1152.75,151,94,245.00
06/09/2008,03:00,1152.75,1153.00,1152.50,1152.75,81,152,233.00
06/09/2008,03:01,1152.75,1153.25,1152.75,1153.25,353,50,403.00
06/09/2008,03:02,1153.25,1153.50,1152.75,1152.75,73,133,206.00
06/09/2008,03:03,1153.00,1153.00,1152.25,1152.50,166,736,902.00
06/09/2008,03:04,1152.50,1153.00,1152.50,1152.50,168,120,288.00
06/09/2008,03:05,1152.75,1153.00,1152.50,1152.75,61,261,322.00
06/09/2008,03:06,1152.75,1153.00,1152.50,1153.00,78,66,144.00
06/09/2008,03:07,1152.75,1153.00,1152.50,1152.75,79,83,162.00
06/09/2008,03:08,1152.75,1153.00,1152.75,1152.75,351,173,524.00
06/09/2008,03:09,1153.00,1153.00,1152.50,1152.50,120,170,290.00
06/09/2008,03:10,1152.50,1152.75,1152.25,1152.50,44,207,251.00
06/09/2008,03:11,1152.50,1152.75,1152.50,1152.75,52,20,72.00
06/09/2008,03:12,1152.75,1152.75,1152.75,1152.75,118,0,118.00
06/09/2008,03:13,1153.00,1153.00,1152.00,1152.00,21,375,396.00
06/09/2008,03:14,1152.00,1152.00,1151.25,1151.25,1,457,458.00
06/09/2008,03:15,1151.25,1151.50,1151.00,1151.00,118,441,559.00
06/09/2008,03:16,1151.00,1151.25,1151.00,1151.25,60,80,140.00
06/09/2008,03:17,1151.25,1151.50,1151.25,1151.25,74,74,148.00
06/09/2008,03:18,1151.50,1152.25,1151.25,1152.25,212,21,233.00
06/09/2008,03:19,1152.25,1152.50,1152.25,1152.25,57,26,83.00
06/09/2008,03:20,1152.50,1152.75,1152.25,1152.75,255,27,282.00
06/09/2008,03:21,1152.50,1152.75,1152.50,1152.75,42,1,43.00
06/09/2008,03:22,1152.75,1153.25,1152.75,1152.75,569,201,770.00
06/09/2008,03:23,1153.00,1153.00,1152.75,1152.75,171,80,251.00
06/09/2008,03:24,1152.75,1153.00,1152.50,1153.00,125,142,267.00
06/09/2008,03:25,1153.00,1153.25,1152.75,1153.00,31,26,57.00
06/09/2008,03:26,1153.00,1153.00,1152.75,1153.00,1,23,24.00
06/09/2008,03:27,1153.00,1153.25,1153.00,1153.00,77,7,84.00
06/09/2008,03:28,1153.25,1153.25,1152.75,1153.00,66,103,169.00
06/09/2008,03:29,1152.75,1153.25,1152.75,1153.25,345,3,348.00
06/09/2008,03:30,1153.25,1153.50,1152.75,1152.75,69,177,246.00
06/09/2008,03:31,1152.50,1153.00,1152.00,1152.25,465,947,1412.00
06/09/2008,03:32,1152.25,1152.25,1151.75,1151.75,307,272,579.00
06/09/2008,03:33,1151.75,1152.00,1151.25,1151.50,301,255,556.00
06/09/2008,03:34,1151.75,1152.00,1151.75,1151.75,32,76,108.00
06/09/2008,03:35,1151.75,1151.75,1151.50,1151.75,21,77,98.00
06/09/2008,03:36,1152.00,1152.00,1151.75,1151.75,11,76,87.00
06/09/2008,03:37,1152.00,1152.25,1151.75,1152.25,176,27,203.00
06/09/2008,03:38,1152.00,1152.00,1151.50,1151.75,15,217,232.00
06/09/2008,03:39,1152.00,1152.50,1152.00,1152.50,107,0,107.00
06/09/2008,03:40,1152.50,1152.50,1152.00,1152.25,25,51,76.00
06/09/2008,03:41,1152.25,1152.25,1152.00,1152.00,82,41,123.00
06/09/2008,03:42,1151.75,1152.50,1151.75,1152.25,406,69,475.00
06/09/2008,03:43,1152.50,1152.50,1152.25,1152.25,85,1,86.00
06/09/2008,03:44,1152.25,1152.25,1151.75,1152.00,56,91,147.00
06/09/2008,03:45,1152.00,1152.50,1152.00,1152.50,137,18,155.00
06/09/2008,03:46,1152.25,1152.50,1152.25,1152.25,1,30,31.00
06/09/2008,03:47,1152.25,1152.50,1152.25,1152.25,63,40,103.00
06/09/2008,03:48,1152.50,1152.50,1152.25,1152.25,16,175,191.00
06/09/2008,03:49,1152.25,1152.50,1152.25,1152.25,2,45,47.00
06/09/2008,03:50,1152.50,1152.75,1152.50,1152.75,97,1,98.00
06/09/2008,03:51,1152.75,1152.75,1152.00,1152.00,79,121,200.00
06/09/2008,03:52,1152.25,1152.25,1151.50,1151.75,5,331,336.00
06/09/2008,03:53,1151.75,1151.75,1151.50,1151.50,63,93,156.00
06/09/2008,03:54,1151.50,1152.00,1151.50,1151.75,78,98,176.00
06/09/2008,03:55,1151.75,1152.50,1151.75,1152.25,425,119,544.00
06/09/2008,03:56,1152.00,1152.25,1151.75,1151.75,5,176,181.00
06/09/2008,03:57,1152.00,1152.25,1151.75,1152.25,146,15,161.00
06/09/2008,03:58,1152.25,1152.75,1152.25,1152.50,87,14,101.00
06/09/2008,03:59,1152.25,1152.50,1152.25,1152.50,10,46,56.00
06/09/2008,04:00,1152.25,1153.00,1152.25,1152.75,112,57,169.00
06/09/2008,04:01,1152.75,1153.00,1152.50,1152.75,46,158,204.00
06/09/2008,04:02,1152.50,1152.75,1152.50,1152.50,50,216,266.00
06/09/2008,04:03,1152.25,1152.25,1151.75,1151.75,26,305,331.00
06/09/2008,04:04,1151.50,1152.00,1151.50,1152.00,41,2,43.00
06/09/2008,04:05,1152.00,1152.25,1152.00,1152.25,16,0,16.00
06/09/2008,04:06,1152.00,1152.25,1152.00,1152.25,53,35,88.00
06/09/2008,04:07,1152.25,1152.25,1152.00,1152.00,217,84,301.00
06/09/2008,04:08,1152.00,1152.25,1151.75,1151.75,23,172,195.00
06/09/2008,04:09,1151.75,1152.25,1151.75,1152.00,415,200,615.00
06/09/2008,04:10,1152.00,1152.00,1151.50,1152.00,62,253,315.00
06/09/2008,04:11,1151.75,1152.00,1151.75,1152.00,64,16,80.00
06/09/2008,04:12,1152.00,1152.25,1151.75,1151.75,51,36,87.00
06/09/2008,04:13,1151.75,1152.00,1151.75,1152.00,34,97,131.00
06/09/2008,04:14,1151.75,1152.50,1151.75,1152.50,231,56,287.00
06/09/2008,04:15,1152.50,1152.50,1152.25,1152.25,30,35,65.00
06/09/2008,04:16,1152.25,1152.25,1152.00,1152.00,1,34,35.00
06/09/2008,04:17,1152.00,1152.00,1151.75,1151.75,0,77,77.00
06/09/2008,04:18,1151.75,1151.75,1151.25,1151.25,105,358,463.00
06/09/2008,04:19,1151.50,1151.75,1151.25,1151.50,243,42,285.00
06/09/2008,04:20,1151.75,1151.75,1151.25,1151.25,7,190,197.00
06/09/2008,04:21,1151.50,1151.50,1151.25,1151.25,69,83,152.00
06/09/2008,04:22,1151.50,1151.50,1150.50,1150.75,118,499,617.00
06/09/2008,04:23,1150.75,1151.00,1150.75,1151.00,299,23,322.00
06/09/2008,04:24,1151.00,1151.25,1151.00,1151.00,331,81,412.00
06/09/2008,04:25,1151.00,1151.25,1151.00,1151.00,105,220,325.00
06/09/2008,04:26,1151.25,1151.50,1151.25,1151.50,23,31,54.00
06/09/2008,04:27,1151.25,1151.25,1151.00,1151.00,0,135,135.00
06/09/2008,04:28,1151.00,1151.00,1150.25,1150.50,14,262,276.00
06/09/2008,04:29,1150.25,1150.50,1150.25,1150.50,28,29,57.00
06/09/2008,04:30,1150.25,1150.50,1150.25,1150.50,9,1,10.00
06/09/2008,04:31,1150.25,1150.50,1150.00,1150.00,94,224,318.00
06/09/2008,04:32,1150.25,1150.50,1150.00,1150.25,104,13,117.00
06/09/2008,04:33,1150.25,1150.25,1150.25,1150.25,0,26,26.00
06/09/2008,04:34,1150.50,1150.75,1150.50,1150.50,80,48,128.00
06/09/2008,04:35,1150.50,1151.00,1150.50,1150.75,212,23,235.00
06/09/2008,04:36,1150.75,1151.00,1150.75,1151.00,122,94,216.00
06/09/2008,04:37,1151.25,1151.50,1151.25,1151.25,141,35,176.00
06/09/2008,04:38,1151.00,1151.25,1150.50,1150.50,1,336,337.00
06/09/2008,04:39,1150.50,1150.75,1150.25,1150.50,28,125,153.00
06/09/2008,04:40,1150.25,1150.25,1150.25,1150.25,0,92,92.00
06/09/2008,04:41,1150.25,1150.75,1150.25,1150.75,109,4,113.00
06/09/2008,04:42,1150.75,1151.00,1150.75,1151.00,14,0,14.00
06/09/2008,04:43,1151.00,1151.00,1151.00,1151.00,38,0,38.00
06/09/2008,04:44,1151.00,1151.00,1150.75,1150.75,2,46,48.00
06/09/2008,04:45,1150.75,1151.00,1150.75,1151.00,1,3,4.00
06/09/2008,04:46,1150.75,1150.75,1150.75,1150.75,0,83,83.00
06/09/2008,04:47,1151.00,1151.25,1150.75,1151.00,159,116,275.00
06/09/2008,04:48,1151.00,1151.50,1151.00,1151.50,271,6,277.00
06/09/2008,04:49,1151.50,1151.75,1151.25,1151.75,101,210,311.00
06/09/2008,04:50,1151.75,1151.75,1151.50,1151.75,203,34,237.00
06/09/2008,04:51,1151.75,1152.00,1151.50,1151.75,187,3,190.00
06/09/2008,04:52,1151.75,1152.25,1151.75,1152.25,259,36,295.00
06/09/2008,04:53,1152.25,1152.50,1152.25,1152.25,42,2,44.00
06/09/2008,04:54,1152.50,1152.75,1152.50,1152.50,176,177,353.00
06/09/2008,04:55,1152.50,1152.75,1152.25,1152.50,41,63,104.00
06/09/2008,04:56,1152.25,1152.25,1152.00,1152.00,0,68,68.00
06/09/2008,04:57,1152.25,1152.25,1152.25,1152.25,64,0,64.00
06/09/2008,04:58,1152.50,1152.50,1152.00,1152.00,1,336,337.00
06/09/2008,04:59,1152.00,1152.25,1152.00,1152.25,20,14,34.00
06/09/2008,05:00,1152.00,1152.25,1152.00,1152.00,57,8,65.00
06/09/2008,05:01,1152.25,1152.50,1152.25,1152.50,76,27,103.00
06/09/2008,05:02,1152.25,1152.25,1151.75,1151.75,0,81,81.00
06/09/2008,05:03,1152.00,1152.00,1152.00,1152.00,3,0,3.00
06/09/2008,05:04,1151.75,1152.00,1151.75,1152.00,149,29,178.00
06/09/2008,05:05,1152.00,1152.00,1152.00,1152.00,60,0,60.00
06/09/2008,05:06,1151.75,1152.00,1151.25,1151.25,1,160,161.00
06/09/2008,05:07,1151.25,1151.25,1150.25,1150.25,0,285,285.00
06/09/2008,05:08,1150.50,1150.75,1150.25,1150.75,24,15,39.00
06/09/2008,05:09,1150.50,1151.50,1150.50,1151.00,104,50,154.00
06/09/2008,05:10,1151.00,1151.00,1150.75,1150.75,0,325,325.00
06/09/2008,05:11,1150.75,1150.75,1150.75,1150.75,0,42,42.00
06/09/2008,05:12,1150.75,1150.75,1150.25,1150.25,0,274,274.00
06/09/2008,05:13,1150.25,1150.50,1150.25,1150.50,74,4,78.00
06/09/2008,05:14,1150.50,1150.50,1150.25,1150.25,1,45,46.00
06/09/2008,05:15,1150.25,1150.25,1150.25,1150.25,0,48,48.00
06/09/2008,05:16,1150.25,1150.25,1150.00,1150.25,29,130,159.00
06/09/2008,05:17,1150.25,1150.25,1149.75,1149.75,5,108,113.00
06/09/2008,05:18,1149.75,1150.00,1149.75,1150.00,136,1,137.00
06/09/2008,05:19,1150.25,1150.25,1150.00,1150.00,79,3,82.00
06/09/2008,05:20,1150.00,1150.25,1150.00,1150.25,14,161,175.00
06/09/2008,05:21,1150.00,1150.00,1149.25,1149.25,3,1020,1023.00
06/09/2008,05:22,1149.25,1149.50,1149.00,1149.00,68,389,457.00
06/09/2008,05:23,1149.00,1149.00,1148.75,1148.75,0,153,153.00
06/09/2008,05:24,1148.75,1148.75,1148.50,1148.75,34,103,137.00
06/09/2008,05:25,1148.75,1149.00,1148.75,1148.75,116,157,273.00
06/09/2008,05:26,1148.75,1148.75,1148.75,1148.75,0,125,125.00
06/09/2008,05:27,1148.50,1149.00,1148.50,1149.00,173,1,174.00
06/09/2008,05:28,1149.00,1149.25,1148.75,1149.00,160,23,183.00
06/09/2008,05:29,1149.25,1149.50,1149.00,1149.00,57,15,72.00
06/09/2008,05:30,1149.25,1149.75,1149.25,1149.75,99,0,99.00
06/09/2008,05:31,1149.75,1150.00,1149.50,1150.00,219,79,298.00
06/09/2008,05:32,1150.00,1150.25,1150.00,1150.00,271,10,281.00
06/09/2008,05:33,1150.00,1150.50,1150.00,1150.50,465,2,467.00
06/09/2008,05:34,1150.50,1150.75,1150.50,1150.75,55,0,55.00
06/09/2008,05:35,1150.50,1151.00,1150.50,1151.00,616,153,769.00
06/09/2008,05:36,1151.00,1152.00,1151.00,1151.50,787,257,1044.00
06/09/2008,05:37,1151.50,1151.75,1151.25,1151.50,132,119,251.00
06/09/2008,05:38,1151.50,1151.75,1151.25,1151.75,231,44,275.00
06/09/2008,05:39,1151.75,1152.25,1151.75,1152.25,468,0,468.00
06/09/2008,05:40,1152.25,1152.50,1152.00,1152.50,602,7,609.00
06/09/2008,05:41,1152.25,1152.25,1152.00,1152.25,231,458,689.00
06/09/2008,05:42,1152.25,1152.50,1152.25,1152.50,782,33,815.00
06/09/2008,05:43,1152.50,1152.75,1152.25,1152.25,42,251,293.00
06/09/2008,05:44,1152.25,1152.50,1152.00,1152.25,58,100,158.00
06/09/2008,05:45,1152.25,1152.50,1152.00,1152.25,111,97,208.00
06/09/2008,05:46,1152.25,1152.50,1152.25,1152.25,1,34,35.00
06/09/2008,05:47,1152.25,1152.25,1152.25,1152.25,0,72,72.00
06/09/2008,05:48,1152.25,1152.50,1152.25,1152.25,60,60,120.00
06/09/2008,05:49,1152.25,1152.25,1148.50,1149.50,810,2551,3361.00
06/09/2008,05:50,1149.25,1150.50,1147.75,1150.50,1234,998,2232.00
06/09/2008,05:51,1150.50,1150.75,1149.25,1149.50,375,263,638.00
06/09/2008,05:52,1149.75,1150.50,1149.75,1150.50,448,668,1116.00
06/09/2008,05:53,1150.25,1151.00,1150.25,1150.75,847,562,1409.00
06/09/2008,05:54,1151.00,1152.00,1150.50,1150.50,468,286,754.00
06/09/2008,05:55,1150.50,1151.00,1150.00,1150.25,66,187,253.00
06/09/2008,05:56,1150.00,1150.25,1150.00,1150.25,260,36,296.00
06/09/2008,05:57,1150.00,1150.25,1149.75,1150.25,227,206,433.00
06/09/2008,05:58,1150.00,1150.50,1150.00,1150.50,168,237,405.00
06/09/2008,05:59,1150.50,1151.00,1150.50,1150.50,152,27,179.00
06/09/2008,06:00,1150.75,1151.25,1150.50,1151.00,233,92,325.00
06/09/2008,06:01,1151.25,1152.00,1151.00,1151.50,221,309,530.00
06/09/2008,06:02,1151.25,1152.00,1151.25,1151.50,284,673,957.00
06/09/2008,06:03,1151.50,1151.50,1151.00,1151.50,303,197,500.00
06/09/2008,06:04,1151.50,1152.25,1151.50,1152.00,392,97,489.00
06/09/2008,06:05,1152.00,1152.00,1151.75,1151.75,335,15,350.00
06/09/2008,06:06,1152.00,1152.25,1151.50,1151.75,310,403,713.00
06/09/2008,06:07,1151.75,1151.75,1151.00,1151.50,539,646,1185.00
06/09/2008,06:08,1151.50,1151.75,1151.25,1151.25,43,133,176.00
06/09/2008,06:09,1151.50,1151.50,1151.00,1151.25,49,263,312.00
06/09/2008,06:10,1151.25,1151.25,1151.00,1151.25,37,38,75.00
06/09/2008,06:11,1151.25,1151.25,1151.00,1151.25,159,702,861.00
06/09/2008,06:12,1151.00,1151.00,1151.00,1151.00,0,7,7.00
06/09/2008,06:13,1151.00,1151.50,1151.00,1151.25,175,106,281.00
06/09/2008,06:14,1151.25,1151.25,1151.00,1151.00,17,860,877.00
06/09/2008,06:15,1151.00,1151.00,1150.00,1150.00,26,1528,1554.00
06/09/2008,06:16,1150.25,1150.25,1149.00,1149.50,125,569,694.00
06/09/2008,06:17,1149.25,1149.50,1149.25,1149.50,242,66,308.00
06/09/2008,06:18,1149.25,1149.75,1149.00,1149.50,312,458,770.00
06/09/2008,06:19,1149.50,1149.50,1149.25,1149.25,6,91,97.00
06/09/2008,06:20,1149.25,1149.50,1147.75,1148.00,201,1178,1379.00
06/09/2008,06:21,1148.00,1148.50,1147.25,1147.75,427,1143,1570.00
06/09/2008,06:22,1147.75,1147.75,1145.25,1145.50,727,2641,3368.00
06/09/2008,06:23,1145.50,1146.00,1145.00,1146.00,1482,978,2460.00
06/09/2008,06:24,1146.00,1146.50,1145.50,1146.25,882,533,1415.00
06/09/2008,06:25,1146.50,1147.75,1146.50,1147.50,885,226,1111.00
06/09/2008,06:26,1147.50,1147.75,1147.25,1147.75,295,183,478.00
06/09/2008,06:27,1148.00,1149.50,1147.75,1149.00,1097,434,1531.00
06/09/2008,06:28,1149.00,1149.75,1148.75,1149.75,781,382,1163.00
06/09/2008,06:29,1149.75,1149.75,1149.25,1149.50,169,101,270.00
06/09/2008,06:30,1149.50,1149.75,1149.25,1149.50,150,103,253.00
06/09/2008,06:31,1149.50,1149.50,1149.25,1149.25,153,151,304.00
06/09/2008,06:32,1149.25,1151.00,1149.25,1150.25,587,673,1260.00
06/09/2008,06:33,1150.25,1150.50,1150.00,1150.50,243,9,252.00
06/09/2008,06:34,1150.50,1150.75,1150.00,1150.50,170,200,370.00
06/09/2008,06:35,1150.50,1150.75,1150.25,1150.50,87,26,113.00
06/09/2008,06:36,1150.50,1151.00,1150.50,1150.50,228,146,374.00
06/09/2008,06:37,1150.25,1150.75,1150.25,1150.25,284,155,439.00
06/09/2008,06:38,1150.50,1150.75,1150.25,1150.75,192,45,237.00
06/09/2008,06:39,1150.75,1150.75,1150.50,1150.75,113,3,116.00
06/09/2008,06:40,1150.75,1151.25,1150.50,1151.00,246,150,396.00
06/09/2008,06:41,1151.00,1151.25,1150.50,1150.50,122,239,361.00
06/09/2008,06:42,1150.50,1150.75,1150.50,1150.50,153,145,298.00
06/09/2008,06:43,1150.50,1150.75,1150.50,1150.75,177,1,178.00
06/09/2008,06:44,1150.75,1150.75,1150.50,1150.75,50,51,101.00
06/09/2008,06:45,1150.50,1150.50,1150.25,1150.25,0,434,434.00
06/09/2008,06:46,1150.00,1150.00,1149.75,1149.75,30,542,572.00
06/09/2008,06:47,1149.75,1150.00,1149.50,1149.75,83,139,222.00
06/09/2008,06:48,1149.75,1150.00,1149.50,1149.75,84,99,183.00
06/09/2008,06:49,1150.00,1150.00,1149.75,1149.75,1,29,30.00
06/09/2008,06:50,1150.00,1150.50,1149.75,1150.25,427,132,559.00
06/09/2008,06:51,1150.25,1151.00,1150.00,1150.75,396,166,562.00
06/09/2008,06:52,1150.75,1151.25,1150.75,1151.00,199,70,269.00
06/09/2008,06:53,1151.00,1151.00,1150.75,1151.00,14,255,269.00
06/09/2008,06:54,1151.00,1151.00,1150.75,1150.75,59,76,135.00
06/09/2008,06:55,1150.50,1150.75,1150.50,1150.50,14,130,144.00
06/09/2008,06:56,1150.25,1150.50,1149.75,1150.00,171,578,749.00
06/09/2008,06:57,1149.75,1150.00,1149.00,1149.00,127,623,750.00
06/09/2008,06:58,1149.25,1149.25,1148.50,1148.75,124,270,394.00
06/09/2008,06:59,1148.75,1148.75,1148.25,1148.25,35,420,455.00
06/09/2008,07:00,1148.25,1148.75,1148.25,1148.25,186,154,340.00
06/09/2008,07:01,1148.25,1148.75,1148.00,1148.25,165,243,408.00
06/09/2008,07:02,1148.25,1149.50,1148.25,1149.25,357,240,597.00
06/09/2008,07:03,1149.25,1149.50,1149.00,1149.25,86,41,127.00
06/09/2008,07:04,1149.50,1150.50,1149.25,1150.25,419,42,461.00
06/09/2008,07:05,1150.50,1152.00,1150.50,1152.00,1402,207,1609.00
06/09/2008,07:06,1152.00,1152.25,1151.25,1151.50,358,545,903.00
06/09/2008,07:07,1151.50,1151.50,1150.50,1150.75,109,441,550.00
06/09/2008,07:08,1150.50,1150.75,1150.50,1150.75,49,6,55.00
06/09/2008,07:09,1151.00,1151.00,1150.50,1150.50,8,114,122.00
06/09/2008,07:10,1150.75,1151.00,1150.25,1150.75,305,164,469.00
06/09/2008,07:11,1150.75,1150.75,1150.50,1150.50,166,23,189.00
06/09/2008,07:12,1150.75,1150.75,1150.50,1150.50,123,270,393.00
06/09/2008,07:13,1150.50,1151.00,1150.50,1151.00,84,279,363.00
06/09/2008,07:14,1151.00,1152.50,1150.75,1152.00,1444,389,1833.00
06/09/2008,07:15,1152.00,1152.50,1152.00,1152.25,374,248,622.00
06/09/2008,07:16,1152.25,1152.25,1151.50,1151.75,39,197,236.00
06/09/2008,07:17,1151.75,1152.00,1151.75,1151.75,67,119,186.00
06/09/2008,07:18,1151.75,1152.00,1151.00,1151.25,5,291,296.00
06/09/2008,07:19,1151.00,1151.00,1150.50,1150.75,79,246,325.00
06/09/2008,07:20,1150.50,1150.75,1150.50,1150.75,99,293,392.00
06/09/2008,07:21,1150.50,1150.75,1150.50,1150.75,117,561,678.00
06/09/2008,07:22,1150.75,1150.75,1150.00,1150.75,411,367,778.00
06/09/2008,07:23,1150.75,1151.00,1150.50,1151.00,165,82,247.00
06/09/2008,07:24,1151.00,1151.00,1150.00,1150.25,107,641,748.00
06/09/2008,07:25,1150.50,1150.50,1150.00,1150.25,6,411,417.00
06/09/2008,07:26,1150.25,1150.75,1150.00,1150.75,419,123,542.00
06/09/2008,07:27,1150.50,1150.75,1150.25,1150.50,100,350,450.00
06/09/2008,07:28,1150.50,1150.75,1150.50,1150.50,8,96,104.00
06/09/2008,07:29,1150.50,1150.50,1150.25,1150.25,0,185,185.00
06/09/2008,07:30,1150.25,1150.25,1149.00,1149.75,216,518,734.00
06/09/2008,07:31,1149.50,1149.75,1148.75,1149.25,340,420,760.00
06/09/2008,07:32,1149.50,1150.50,1149.25,1150.25,886,606,1492.00
06/09/2008,07:33,1150.50,1150.50,1149.75,1150.00,152,430,582.00
06/09/2008,07:34,1150.00,1150.50,1150.00,1150.50,297,9,306.00
06/09/2008,07:35,1150.50,1150.50,1150.25,1150.50,31,112,143.00
06/09/2008,07:36,1150.25,1150.75,1150.25,1150.75,210,34,244.00
06/09/2008,07:37,1150.75,1151.00,1150.25,1150.25,183,281,464.00
06/09/2008,07:38,1150.00,1150.25,1149.75,1150.00,148,313,461.00
06/09/2008,07:39,1150.00,1150.00,1149.75,1149.75,84,152,236.00
06/09/2008,07:40,1149.75,1150.25,1149.50,1150.00,260,38,298.00
06/09/2008,07:41,1150.25,1150.75,1150.25,1150.25,205,89,294.00
06/09/2008,07:42,1150.25,1150.50,1150.00,1150.50,154,188,342.00
06/09/2008,07:43,1150.75,1151.00,1150.50,1151.00,280,24,304.00
06/09/2008,07:44,1151.00,1152.00,1151.00,1151.75,662,88,750.00
06/09/2008,07:45,1151.50,1152.00,1151.50,1151.75,701,472,1173.00
06/09/2008,07:46,1151.50,1152.25,1151.50,1151.75,324,501,825.00
06/09/2008,07:47,1152.00,1152.25,1151.75,1151.75,423,352,775.00
06/09/2008,07:48,1151.75,1152.00,1151.25,1151.75,221,318,539.00
06/09/2008,07:49,1151.75,1152.50,1151.75,1152.25,304,136,440.00
06/09/2008,07:50,1152.25,1152.75,1152.00,1152.25,964,386,1350.00
06/09/2008,07:51,1152.50,1152.75,1151.75,1151.75,103,892,995.00
06/09/2008,07:52,1151.75,1151.75,1151.25,1151.75,139,392,531.00
06/09/2008,07:53,1151.75,1152.00,1151.50,1152.00,563,338,901.00
06/09/2008,07:54,1152.00,1152.25,1151.25,1152.00,1036,732,1768.00
06/09/2008,07:55,1152.00,1152.00,1151.75,1152.00,73,159,232.00
06/09/2008,07:56,1152.25,1152.25,1152.00,1152.25,42,195,237.00
06/09/2008,07:57,1152.25,1152.50,1152.00,1152.25,465,604,1069.00
06/09/2008,07:58,1152.50,1152.50,1151.75,1151.75,222,515,737.00
06/09/2008,07:59,1151.75,1152.00,1151.25,1151.25,40,264,304.00
06/09/2008,08:00,1151.50,1151.50,1151.00,1151.50,342,326,668.00
06/09/2008,08:01,1151.50,1152.50,1151.25,1152.00,916,349,1265.00
06/09/2008,08:02,1152.25,1152.25,1152.00,1152.00,127,230,357.00
06/09/2008,08:03,1152.25,1152.25,1152.00,1152.00,33,168,201.00
06/09/2008,08:04,1152.25,1152.25,1151.50,1151.75,110,451,561.00
06/09/2008,08:05,1151.75,1152.25,1151.50,1152.25,195,118,313.00
06/09/2008,08:06,1152.25,1152.50,1151.75,1152.00,226,232,458.00
06/09/2008,08:07,1152.25,1152.50,1152.25,1152.25,98,107,205.00
06/09/2008,08:08,1152.50,1152.75,1152.25,1152.50,387,301,688.00
06/09/2008,08:09,1152.50,1153.00,1152.50,1153.00,615,452,1067.00
06/09/2008,08:10,1153.00,1153.00,1152.50,1152.75,767,577,1344.00
06/09/2008,08:11,1152.75,1152.75,1152.50,1152.50,49,251,300.00
06/09/2008,08:12,1152.75,1152.75,1152.50,1152.75,226,70,296.00
06/09/2008,08:13,1152.75,1153.00,1152.50,1152.75,70,40,110.00
06/09/2008,08:14,1153.00,1153.00,1152.75,1152.75,171,444,615.00
06/09/2008,08:15,1153.00,1153.00,1152.50,1153.00,130,134,264.00
06/09/2008,08:16,1153.00,1153.50,1152.75,1153.25,824,235,1059.00
06/09/2008,08:17,1153.25,1153.50,1153.00,1153.25,203,233,436.00
06/09/2008,08:18,1153.25,1153.50,1153.00,1153.00,421,360,781.00
06/09/2008,08:19,1153.00,1153.50,1152.75,1153.50,414,315,729.00
06/09/2008,08:20,1153.50,1153.50,1152.50,1152.75,449,1113,1562.00
06/09/2008,08:21,1152.75,1153.00,1152.50,1152.50,258,844,1102.00
06/09/2008,08:22,1152.25,1152.50,1152.00,1152.25,92,568,660.00
06/09/2008,08:23,1152.50,1152.75,1152.25,1152.50,327,73,400.00
06/09/2008,08:24,1152.75,1153.00,1152.25,1153.00,614,456,1070.00
06/09/2008,08:25,1153.00,1153.25,1152.75,1152.75,609,512,1121.00
06/09/2008,08:26,1152.75,1153.00,1152.25,1152.50,564,790,1354.00
06/09/2008,08:27,1152.50,1153.00,1151.75,1152.00,806,999,1805.00
06/09/2008,08:28,1152.00,1152.25,1151.50,1151.75,327,566,893.00
06/09/2008,08:29,1152.00,1152.00,1151.50,1151.50,540,1433,1973.00
06/09/2008,08:30,1151.50,1151.75,1150.50,1150.75,983,3556,4539.00
06/09/2008,08:31,1150.50,1152.50,1150.50,1152.00,8693,3334,12027.00
06/09/2008,08:32,1152.25,1152.25,1150.75,1151.00,2871,4247,7118.00
06/09/2008,08:33,1150.75,1151.50,1150.25,1150.50,3548,3481,7029.00
06/09/2008,08:34,1150.50,1150.75,1150.00,1150.50,2490,3284,5774.00
06/09/2008,08:35,1150.50,1150.50,1149.50,1149.50,2213,4955,7168.00
06/09/2008,08:36,1149.50,1151.50,1149.50,1150.50,6806,3736,10542.00
06/09/2008,08:37,1150.75,1151.00,1150.00,1150.75,3312,3847,7159.00
06/09/2008,08:38,1151.00,1151.25,1149.75,1149.75,2866,3274,6140.00
06/09/2008,08:39,1149.75,1150.75,1149.75,1150.50,3207,2153,5360.00
06/09/2008,08:40,1150.50,1150.75,1149.75,1150.50,1201,2688,3889.00
06/09/2008,08:41,1150.50,1150.50,1149.00,1149.00,1910,7535,9445.00
06/09/2008,08:42,1149.00,1149.25,1148.25,1148.75,2691,3873,6564.00
06/09/2008,08:43,1148.75,1149.25,1148.25,1149.00,5085,3310,8395.00
06/09/2008,08:44,1148.75,1149.00,1147.50,1147.75,2513,6551,9064.00
06/09/2008,08:45,1147.75,1149.75,1147.75,1148.75,6944,3196,10140.00
06/09/2008,08:46,1148.75,1149.00,1147.50,1147.75,1993,4214,6207.00
06/09/2008,08:47,1147.75,1148.25,1147.25,1147.50,2377,4975,7352.00
06/09/2008,08:48,1147.25,1147.50,1146.50,1146.75,3329,6637,9966.00
06/09/2008,08:49,1146.50,1148.00,1146.25,1146.75,5168,5532,10700.00
06/09/2008,08:50,1146.75,1147.75,1146.25,1147.00,2555,3372,5927.00
06/09/2008,08:51,1147.25,1147.75,1147.00,1147.75,2277,823,3100.00
06/09/2008,08:52,1147.75,1148.50,1147.25,1148.50,3722,3265,6987.00
06/09/2008,08:53,1148.25,1150.00,1148.25,1150.00,5497,1812,7309.00
06/09/2008,08:54,1150.00,1151.50,1149.75,1150.50,8575,5873,14448.00
06/09/2008,08:55,1150.75,1151.50,1150.00,1151.25,3577,3433,7010.00
06/09/2008,08:56,1151.25,1152.00,1150.75,1151.50,2986,2972,5958.00
06/09/2008,08:57,1151.50,1152.00,1151.00,1151.50,1823,2975,4798.00
06/09/2008,08:58,1151.50,1151.75,1150.50,1151.00,993,1564,2557.00
06/09/2008,08:59,1150.75,1151.25,1150.25,1150.75,1068,1961,3029.00
06/09/2008,09:00,1150.50,1152.75,1150.50,1152.75,3253,1097,4350.00
06/09/2008,09:01,1152.75,1155.25,1152.50,1154.50,18814,10559,29373.00
06/09/2008,09:02,1154.75,1155.50,1153.25,1154.00,5746,9011,14757.00
06/09/2008,09:03,1154.00,1154.50,1152.00,1152.75,3219,5364,8583.00
06/09/2008,09:04,1152.50,1153.00,1151.00,1151.50,3882,8093,11975.00
06/09/2008,09:05,1151.25,1152.00,1151.00,1152.00,2652,3381,6033.00
06/09/2008,09:06,1152.00,1152.50,1151.50,1152.00,1975,1615,3590.00
06/09/2008,09:07,1152.00,1152.00,1150.75,1151.50,2115,3002,5117.00
06/09/2008,09:08,1151.50,1153.00,1151.25,1152.75,3019,2089,5108.00
06/09/2008,09:09,1153.00,1153.50,1152.25,1152.50,3100,3666,6766.00
06/09/2008,09:10,1152.25,1152.50,1151.00,1151.00,3161,5522,8683.00
06/09/2008,09:11,1151.00,1151.75,1150.25,1151.00,3658,5720,9378.00
06/09/2008,09:12,1151.00,1151.75,1150.50,1151.50,1792,2293,4085.00
06/09/2008,09:13,1151.50,1153.25,1151.25,1152.75,3283,2966,6249.00
06/09/2008,09:14,1152.75,1153.00,1152.00,1152.75,2407,2898,5305.00
06/09/2008,09:15,1153.00,1154.25,1152.75,1154.00,4537,3144,7681.00
06/09/2008,09:16,1153.75,1157.00,1153.25,1157.00,17582,5958,23540.00
06/09/2008,09:17,1156.75,1157.50,1156.25,1156.25,5317,5538,10855.00
06/09/2008,09:18,1156.25,1156.50,1155.50,1156.25,3740,3468,7208.00
06/09/2008,09:19,1156.25,1156.25,1155.00,1155.50,880,2855,3735.00
06/09/2008,09:20,1155.50,1155.75,1154.50,1155.25,1869,2345,4214.00
06/09/2008,09:21,1155.25,1155.75,1155.00,1155.50,2632,1644,4276.00
06/09/2008,09:22,1155.50,1155.75,1154.75,1155.25,1427,2523,3950.00
06/09/2008,09:23,1155.25,1156.50,1155.25,1156.00,4308,3652,7960.00
06/09/2008,09:24,1156.00,1156.25,1154.25,1154.25,2577,3897,6474.00
06/09/2008,09:25,1154.50,1154.75,1153.00,1154.50,3960,5443,9403.00
06/09/2008,09:26,1154.50,1155.00,1153.75,1154.00,1973,2991,4964.00
06/09/2008,09:27,1154.00,1154.75,1153.50,1154.25,2033,1380,3413.00
06/09/2008,09:28,1154.25,1155.00,1154.00,1154.00,1204,2632,3836.00
06/09/2008,09:29,1154.00,1154.00,1152.75,1153.50,1903,2930,4833.00
06/09/2008,09:30,1153.50,1154.00,1152.75,1153.75,1771,2181,3952.00
06/09/2008,09:31,1153.75,1155.00,1153.25,1154.75,3929,3304,7233.00
06/09/2008,09:32,1154.75,1154.75,1153.75,1154.50,1276,1496,2772.00
06/09/2008,09:33,1154.25,1154.75,1153.50,1154.00,1048,1355,2403.00
06/09/2008,09:34,1154.00,1154.25,1153.00,1153.25,1144,2560,3704.00
06/09/2008,09:35,1153.50,1154.50,1153.00,1154.50,2125,1075,3200.00
06/09/2008,09:36,1154.50,1154.50,1153.00,1153.25,847,3226,4073.00
06/09/2008,09:37,1153.50,1153.75,1152.50,1152.50,2216,2518,4734.00
06/09/2008,09:38,1152.50,1154.25,1152.50,1154.00,3781,1744,5525.00
06/09/2008,09:39,1153.75,1154.00,1152.75,1153.50,1059,2037,3096.00
06/09/2008,09:40,1153.25,1154.00,1152.50,1152.50,1408,2355,3763.00
06/09/2008,09:41,1152.50,1153.25,1152.00,1152.25,2022,3918,5940.00
06/09/2008,09:42,1152.25,1152.75,1152.00,1152.25,1406,1688,3094.00
06/09/2008,09:43,1152.25,1153.00,1151.50,1152.00,2501,2650,5151.00
06/09/2008,09:44,1152.00,1152.75,1152.00,1152.50,1743,1542,3285.00
06/09/2008,09:45,1152.75,1152.75,1151.75,1152.00,1187,2363,3550.00
06/09/2008,09:46,1152.00,1152.00,1151.50,1152.00,1366,1531,2897.00
06/09/2008,09:47,1152.00,1152.00,1151.00,1151.50,757,2766,3523.00
06/09/2008,09:48,1151.50,1151.75,1151.00,1151.50,1904,1698,3602.00
06/09/2008,09:49,1151.25,1151.50,1151.00,1151.00,1416,2438,3854.00
06/09/2008,09:50,1151.00,1152.25,1151.00,1152.25,3323,2104,5427.00
06/09/2008,09:51,1152.00,1152.50,1152.00,1152.25,1385,1050,2435.00
06/09/2008,09:52,1152.25,1152.50,1151.50,1151.75,1795,4073,5868.00
06/09/2008,09:53,1151.75,1152.25,1151.50,1151.75,2119,1657,3776.00
06/09/2008,09:54,1151.75,1152.00,1150.50,1151.00,609,3240,3849.00
06/09/2008,09:55,1150.75,1151.50,1150.50,1151.25,1605,1748,3353.00
06/09/2008,09:56,1151.25,1152.25,1151.25,1151.25,1326,2454,3780.00
06/09/2008,09:57,1151.25,1151.75,1151.00,1151.25,1490,1153,2643.00
06/09/2008,09:58,1151.50,1151.50,1150.50,1150.75,960,1163,2123.00
06/09/2008,09:59,1151.00,1151.75,1150.75,1150.75,1163,1432,2595.00
06/09/2008,10:00,1151.00,1151.25,1150.75,1151.00,1243,783,2026.00
06/09/2008,10:01,1151.00,1151.50,1151.00,1151.25,660,988,1648.00
06/09/2008,10:02,1151.25,1151.25,1150.50,1150.75,852,2063,2915.00
06/09/2008,10:03,1150.75,1151.75,1150.75,1151.25,2408,2430,4838.00
06/09/2008,10:04,1151.50,1153.00,1151.25,1152.75,5078,2243,7321.00
06/09/2008,10:05,1152.75,1153.00,1152.25,1152.50,1499,1775,3274.00
06/09/2008,10:06,1152.50,1152.75,1152.25,1152.50,1640,1197,2837.00
06/09/2008,10:07,1152.25,1152.75,1151.75,1152.25,908,1386,2294.00
06/09/2008,10:08,1152.50,1152.50,1151.75,1151.75,480,856,1336.00
06/09/2008,10:09,1151.75,1152.25,1151.50,1152.00,1436,1526,2962.00
06/09/2008,10:10,1152.00,1152.00,1151.25,1151.75,705,1748,2453.00
06/09/2008,10:11,1151.50,1152.00,1151.25,1151.75,1857,1607,3464.00
06/09/2008,10:12,1151.75,1153.00,1151.50,1153.00,2512,363,2875.00
06/09/2008,10:13,1152.75,1153.00,1152.50,1152.75,600,573,1173.00
06/09/2008,10:14,1152.75,1153.25,1152.50,1152.50,1331,1561,2892.00
06/09/2008,10:15,1152.75,1153.00,1152.25,1152.50,750,956,1706.00
06/09/2008,10:16,1152.75,1153.25,1152.00,1152.00,1189,2527,3716.00
06/09/2008,10:17,1152.00,1152.50,1151.25,1151.50,1460,1956,3416.00
06/09/2008,10:18,1151.75,1152.75,1151.50,1152.50,2577,720,3297.00
06/09/2008,10:19,1152.25,1153.00,1152.00,1152.50,795,1364,2159.00
06/09/2008,10:20,1152.50,1152.75,1152.00,1152.50,1316,1719,3035.00
06/09/2008,10:21,1152.25,1152.50,1152.00,1152.25,1076,1257,2333.00
06/09/2008,10:22,1152.25,1153.00,1152.00,1153.00,2048,1145,3193.00
06/09/2008,10:23,1152.75,1153.50,1152.75,1153.25,2613,751,3364.00
06/09/2008,10:24,1153.50,1154.50,1153.00,1154.00,2828,1837,4665.00
06/09/2008,10:25,1154.00,1154.75,1154.00,1154.25,1945,1789,3734.00
06/09/2008,10:26,1154.00,1154.25,1153.75,1154.25,831,1024,1855.00
06/09/2008,10:27,1154.50,1154.50,1153.75,1154.00,1759,926,2685.00
06/09/2008,10:28,1154.00,1154.25,1153.75,1154.00,522,429,951.00
06/09/2008,10:29,1153.75,1154.00,1153.50,1153.75,606,466,1072.00
06/09/2008,10:30,1153.75,1154.50,1153.75,1154.25,752,1305,2057.00
06/09/2008,10:31,1154.00,1154.50,1154.00,1154.25,1001,735,1736.00
06/09/2008,10:32,1154.00,1154.50,1154.00,1154.25,780,334,1114.00
06/09/2008,10:33,1154.50,1155.75,1154.25,1155.25,4158,1965,6123.00
06/09/2008,10:34,1155.25,1155.75,1154.75,1155.50,2053,1701,3754.00
06/09/2008,10:35,1155.50,1155.50,1154.50,1155.25,1691,1985,3676.00
06/09/2008,10:36,1155.25,1155.50,1154.75,1154.75,995,1414,2409.00
06/09/2008,10:37,1155.00,1155.00,1154.75,1154.75,19,695,714.00
06/09/2008,10:38,1154.75,1155.50,1154.50,1154.75,2207,2194,4401.00
06/09/2008,10:39,1154.50,1155.00,1154.00,1154.25,822,1585,2407.00
06/09/2008,10:40,1154.25,1154.75,1153.75,1154.00,1688,1234,2922.00
06/09/2008,10:41,1154.25,1154.75,1153.75,1154.25,896,1724,2620.00
06/09/2008,10:42,1154.00,1154.50,1153.50,1153.75,1654,2235,3889.00
06/09/2008,10:43,1153.75,1154.00,1153.25,1153.75,1280,1350,2630.00
06/09/2008,10:44,1153.75,1154.00,1152.75,1153.25,2872,3249,6121.00
06/09/2008,10:45,1153.00,1153.50,1152.75,1153.00,2034,878,2912.00
06/09/2008,10:46,1153.25,1154.00,1153.00,1153.50,1136,1003,2139.00
06/09/2008,10:47,1153.50,1153.50,1152.75,1153.00,721,937,1658.00
06/09/2008,10:48,1153.25,1153.75,1153.00,1153.25,1235,1537,2772.00
06/09/2008,10:49,1153.25,1153.50,1153.00,1153.50,2415,764,3179.00
06/09/2008,10:50,1153.50,1154.00,1153.25,1153.75,2550,800,3350.00
06/09/2008,10:51,1154.00,1154.00,1153.50,1153.50,256,1756,2012.00
06/09/2008,10:52,1153.25,1153.50,1153.00,1153.25,214,1189,1403.00
06/09/2008,10:53,1153.25,1153.50,1153.00,1153.00,58,529,587.00
06/09/2008,10:54,1153.00,1153.00,1152.50,1152.75,952,922,1874.00
06/09/2008,10:55,1152.50,1152.75,1152.00,1152.25,924,3355,4279.00
06/09/2008,10:56,1152.25,1152.50,1151.75,1152.25,2574,2686,5260.00
06/09/2008,10:57,1152.00,1152.50,1152.00,1152.25,1357,1037,2394.00
06/09/2008,10:58,1152.50,1152.75,1152.00,1152.25,851,1069,1920.00
06/09/2008,10:59,1152.00,1152.50,1152.00,1152.25,763,816,1579.00
06/09/2008,11:00,1152.25,1153.00,1152.25,1152.50,1595,1158,2753.00
06/09/2008,11:01,1152.75,1153.00,1152.00,1152.50,1197,855,2052.00
06/09/2008,11:02,1152.50,1152.75,1151.75,1152.00,1028,1005,2033.00
06/09/2008,11:03,1152.00,1152.25,1151.75,1151.75,562,441,1003.00
06/09/2008,11:04,1151.75,1151.75,1150.75,1151.25,2564,4987,7551.00
06/09/2008,11:05,1151.25,1151.50,1150.75,1151.00,214,1832,2046.00
06/09/2008,11:06,1151.00,1151.25,1150.50,1150.75,1654,3288,4942.00
06/09/2008,11:07,1150.50,1151.25,1150.25,1151.00,1919,1907,3826.00
06/09/2008,11:08,1151.00,1151.25,1150.50,1150.50,648,1080,1728.00
06/09/2008,11:09,1150.50,1150.75,1150.25,1150.75,1231,838,2069.00
06/09/2008,11:10,1150.75,1151.00,1150.50,1150.75,1435,206,1641.00
06/09/2008,11:11,1150.75,1151.25,1150.25,1150.50,490,1697,2187.00
06/09/2008,11:12,1150.50,1150.75,1150.25,1150.75,2054,1079,3133.00
06/09/2008,11:13,1150.50,1151.25,1150.50,1151.25,1088,893,1981.00
06/09/2008,11:14,1151.00,1151.75,1151.00,1151.50,1691,141,1832.00
06/09/2008,11:15,1151.50,1151.75,1151.00,1151.50,1286,1066,2352.00
06/09/2008,11:16,1151.25,1152.00,1151.25,1151.75,1374,323,1697.00
06/09/2008,11:17,1151.75,1152.75,1151.50,1152.50,3172,1051,4223.00
06/09/2008,11:18,1152.50,1152.50,1151.50,1151.50,298,1744,2042.00
06/09/2008,11:19,1151.50,1151.75,1151.25,1151.50,1074,940,2014.00
06/09/2008,11:20,1151.75,1152.00,1151.50,1151.75,462,737,1199.00
06/09/2008,11:21,1151.75,1152.00,1151.75,1151.75,238,74,312.00
06/09/2008,11:22,1151.75,1152.50,1151.75,1152.25,524,361,885.00
06/09/2008,11:23,1152.00,1152.50,1151.75,1152.25,408,280,688.00
06/09/2008,11:24,1152.25,1153.25,1152.00,1153.25,2486,752,3238.00
06/09/2008,11:25,1153.25,1153.50,1153.00,1153.25,560,337,897.00
06/09/2008,11:26,1153.00,1153.25,1152.75,1152.75,1052,1251,2303.00
06/09/2008,11:27,1153.00,1153.25,1152.75,1153.00,384,324,708.00
06/09/2008,11:28,1153.25,1153.25,1152.50,1152.75,306,458,764.00
06/09/2008,11:29,1153.00,1153.00,1152.25,1152.50,360,651,1011.00
06/09/2008,11:30,1152.50,1152.75,1152.25,1152.25,303,605,908.00
06/09/2008,11:31,1152.25,1152.50,1152.00,1152.25,264,426,690.00
06/09/2008,11:32,1152.50,1152.75,1152.25,1152.50,342,571,913.00
06/09/2008,11:33,1152.50,1152.75,1152.00,1152.50,635,276,911.00
06/09/2008,11:34,1152.25,1152.75,1152.00,1152.00,315,392,707.00
06/09/2008,11:35,1152.00,1152.50,1152.00,1152.50,700,9,709.00
06/09/2008,11:36,1152.50,1152.50,1152.00,1152.00,599,2261,2860.00
06/09/2008,11:37,1152.25,1152.25,1152.00,1152.00,17,260,277.00
06/09/2008,11:38,1152.00,1152.25,1152.00,1152.00,535,354,889.00
06/09/2008,11:39,1152.25,1152.75,1152.00,1152.25,542,180,722.00
06/09/2008,11:40,1152.50,1152.75,1152.25,1152.50,127,197,324.00
06/09/2008,11:41,1152.75,1152.75,1152.50,1152.75,487,35,522.00
06/09/2008,11:42,1152.75,1153.00,1152.50,1153.00,351,6,357.00
06/09/2008,11:43,1153.00,1153.75,1152.50,1152.75,1976,2539,4515.00
06/09/2008,11:44,1152.75,1153.25,1152.75,1153.25,1009,74,1083.00
06/09/2008,11:45,1153.25,1153.25,1152.75,1153.00,1076,856,1932.00
06/09/2008,11:46,1153.00,1153.50,1152.75,1153.25,1230,536,1766.00
06/09/2008,11:47,1153.25,1153.25,1152.25,1152.50,173,1121,1294.00
06/09/2008,11:48,1152.75,1153.00,1152.50,1153.00,266,116,382.00
06/09/2008,11:49,1153.00,1153.00,1152.75,1152.75,335,85,420.00
06/09/2008,11:50,1153.00,1153.00,1152.50,1152.75,411,620,1031.00
06/09/2008,11:51,1152.75,1153.00,1152.75,1152.75,73,349,422.00
06/09/2008,11:52,1152.50,1154.50,1152.50,1154.25,3115,656,3771.00
06/09/2008,11:53,1154.25,1154.50,1153.75,1154.00,441,1088,1529.00
06/09/2008,11:54,1153.75,1154.25,1153.50,1154.00,1140,1681,2821.00
06/09/2008,11:55,1154.00,1154.00,1153.25,1153.25,122,350,472.00
06/09/2008,11:56,1153.50,1153.75,1153.25,1153.25,470,713,1183.00
06/09/2008,11:57,1153.50,1153.50,1153.25,1153.50,259,118,377.00
06/09/2008,11:58,1153.50,1153.75,1152.50,1153.50,1632,1593,3225.00
06/09/2008,11:59,1153.75,1153.75,1153.50,1153.75,198,607,805.00
06/09/2008,12:00,1153.75,1154.00,1153.50,1154.00,518,24,542.00
06/09/2008,12:01,1154.00,1154.00,1153.25,1153.75,536,1064,1600.00
06/09/2008,12:02,1153.50,1154.00,1153.25,1153.25,2918,915,3833.00
06/09/2008,12:03,1153.25,1153.25,1152.25,1152.25,1835,1384,3219.00
06/09/2008,12:04,1152.25,1152.50,1150.75,1151.00,964,3605,4569.00
06/09/2008,12:05,1151.00,1151.50,1150.50,1151.00,1985,1344,3329.00
06/09/2008,12:06,1151.00,1151.25,1150.50,1150.75,1220,1738,2958.00
06/09/2008,12:07,1151.00,1151.00,1149.00,1149.00,1020,6930,7950.00
06/09/2008,12:08,1149.25,1149.25,1148.25,1148.50,2535,3232,5767.00
06/09/2008,12:09,1148.50,1149.50,1148.50,1149.50,2684,1265,3949.00
06/09/2008,12:10,1149.50,1149.50,1148.75,1148.75,1149,1132,2281.00
06/09/2008,12:11,1148.75,1149.50,1148.75,1149.25,625,1129,1754.00
06/09/2008,12:12,1149.25,1149.25,1148.75,1148.75,244,796,1040.00
06/09/2008,12:13,1148.75,1149.75,1148.75,1149.50,1904,835,2739.00
06/09/2008,12:14,1149.50,1149.75,1148.50,1149.00,2193,3004,5197.00
06/09/2008,12:15,1148.75,1149.00,1147.25,1147.50,1197,4889,6086.00
06/09/2008,12:16,1147.50,1147.75,1145.50,1146.00,7037,10808,17845.00
06/09/2008,12:17,1145.75,1146.25,1145.00,1145.75,3181,4779,7960.00
06/09/2008,12:18,1145.50,1145.75,1143.75,1144.00,4074,7595,11669.00
06/09/2008,12:19,1144.00,1145.75,1144.00,1145.25,4202,2690,6892.00
06/09/2008,12:20,1145.25,1145.75,1145.25,1145.75,3227,1634,4861.00
06/09/2008,12:21,1145.75,1146.00,1145.25,1146.00,2398,2537,4935.00
06/09/2008,12:22,1146.00,1146.00,1144.25,1144.75,2362,3274,5636.00
06/09/2008,12:23,1145.00,1145.00,1143.25,1143.50,3005,7056,10061.00
06/09/2008,12:24,1143.75,1144.50,1143.50,1144.25,2903,1480,4383.00
06/09/2008,12:25,1144.25,1144.50,1144.00,1144.50,1087,2399,3486.00
06/09/2008,12:26,1144.25,1145.00,1144.25,1145.00,2346,1044,3390.00
06/09/2008,12:27,1145.00,1146.00,1144.75,1145.75,2718,909,3627.00
06/09/2008,12:28,1145.75,1146.50,1145.50,1146.25,3450,2256,5706.00
06/09/2008,12:29,1146.25,1146.75,1146.00,1146.25,1391,1648,3039.00
06/09/2008,12:30,1146.00,1146.50,1145.50,1146.25,2499,2713,5212.00
06/09/2008,12:31,1146.25,1146.50,1145.75,1146.50,2158,1785,3943.00
06/09/2008,12:32,1146.25,1147.25,1146.25,1147.25,2650,667,3317.00
06/09/2008,12:33,1147.25,1147.25,1146.75,1147.00,2113,2711,4824.00
06/09/2008,12:34,1146.75,1147.25,1146.25,1146.25,1165,1386,2551.00
06/09/2008,12:35,1146.25,1146.75,1146.25,1146.50,1281,460,1741.00
06/09/2008,12:36,1146.50,1147.00,1146.25,1146.75,1038,714,1752.00
06/09/2008,12:37,1146.75,1147.00,1146.25,1146.75,1375,1198,2573.00
06/09/2008,12:38,1147.00,1147.00,1146.25,1146.75,660,520,1180.00
06/09/2008,12:39,1146.75,1147.25,1146.25,1146.75,1550,1090,2640.00
06/09/2008,12:40,1147.00,1147.50,1147.00,1147.00,1792,1555,3347.00
06/09/2008,12:41,1147.00,1147.25,1146.00,1146.75,2155,2538,4693.00
06/09/2008,12:42,1147.00,1147.00,1144.75,1145.25,2879,3613,6492.00
06/09/2008,12:43,1145.00,1145.75,1144.75,1145.25,1535,1424,2959.00
06/09/2008,12:44,1145.25,1145.75,1144.75,1145.50,1339,1561,2900.00
06/09/2008,12:45,1145.50,1146.75,1145.25,1146.25,1943,1892,3835.00
06/09/2008,12:46,1146.50,1146.50,1145.25,1145.50,1336,2032,3368.00
06/09/2008,12:47,1145.75,1146.25,1144.75,1146.00,3507,1439,4946.00
06/09/2008,12:48,1146.00,1146.25,1145.50,1145.50,261,928,1189.00
06/09/2008,12:49,1145.50,1146.25,1145.00,1145.25,900,984,1884.00
06/09/2008,12:50,1145.25,1145.50,1143.50,1143.75,1806,5072,6878.00
06/09/2008,12:51,1143.75,1144.00,1142.25,1142.75,4016,7613,11629.00
06/09/2008,12:52,1142.50,1142.75,1141.50,1142.00,3716,5243,8959.00
06/09/2008,12:53,1142.00,1142.50,1141.75,1142.00,3951,4447,8398.00
06/09/2008,12:54,1142.00,1142.25,1140.50,1141.00,2823,6916,9739.00
06/09/2008,12:55,1141.00,1142.00,1140.75,1141.50,4281,2765,7046.00
06/09/2008,12:56,1141.75,1142.00,1141.00,1141.25,2992,2692,5684.00
06/09/2008,12:57,1141.25,1141.75,1140.50,1141.25,1260,2867,4127.00
06/09/2008,12:58,1141.25,1142.75,1141.00,1142.75,4078,796,4874.00
06/09/2008,12:59,1142.75,1143.25,1142.50,1143.00,3140,1389,4529.00
06/09/2008,13:00,1143.25,1143.25,1142.25,1142.25,1003,1991,2994.00
06/09/2008,13:01,1142.50,1142.50,1141.25,1141.50,2087,3035,5122.00
06/09/2008,13:02,1141.75,1142.50,1141.00,1142.25,3635,3857,7492.00
06/09/2008,13:03,1142.25,1142.75,1141.00,1142.00,3604,4567,8171.00
06/09/2008,13:04,1142.25,1142.75,1141.50,1142.75,1238,1106,2344.00
06/09/2008,13:05,1142.50,1143.75,1142.50,1143.25,3256,1032,4288.00
06/09/2008,13:06,1143.50,1143.50,1142.25,1142.25,472,1797,2269.00
06/09/2008,13:07,1142.25,1142.50,1141.25,1141.50,1681,2456,4137.00
06/09/2008,13:08,1141.50,1142.50,1140.75,1141.00,2063,3913,5976.00
06/09/2008,13:09,1141.00,1141.75,1140.25,1140.75,3796,4441,8237.00
06/09/2008,13:10,1140.75,1141.00,1139.00,1139.50,5573,7438,13011.00
06/09/2008,13:11,1139.75,1139.75,1138.00,1138.50,4657,9044,13701.00
06/09/2008,13:12,1138.50,1139.25,1138.25,1139.25,2366,1997,4363.00
06/09/2008,13:13,1139.00,1140.50,1139.00,1140.25,4005,1330,5335.00
06/09/2008,13:14,1140.00,1140.50,1139.75,1140.25,2010,1521,3531.00
06/09/2008,13:15,1140.25,1140.50,1139.75,1140.00,1299,1404,2703.00
06/09/2008,13:16,1139.75,1140.25,1138.75,1139.25,2360,4072,6432.00
06/09/2008,13:17,1139.00,1139.25,1137.25,1137.50,3104,7476,10580.00
06/09/2008,13:18,1137.50,1138.25,1137.00,1138.00,6816,4387,11203.00
06/09/2008,13:19,1138.00,1138.00,1136.75,1136.75,1540,5338,6878.00
06/09/2008,13:20,1137.00,1138.25,1136.50,1138.00,7558,5726,13284.00
06/09/2008,13:21,1138.25,1138.25,1137.00,1137.50,3768,3848,7616.00
06/09/2008,13:22,1137.50,1138.25,1137.25,1137.25,3311,2814,6125.00
06/09/2008,13:23,1137.25,1138.50,1137.25,1138.25,2555,1275,3830.00
06/09/2008,13:24,1138.25,1139.25,1138.00,1139.00,4559,2965,7524.00
06/09/2008,13:25,1139.00,1139.75,1138.75,1139.25,2206,2429,4635.00
06/09/2008,13:26,1139.50,1140.00,1138.75,1139.50,1852,1439,3291.00
06/09/2008,13:27,1139.50,1140.50,1139.25,1140.25,2686,1029,3715.00
06/09/2008,13:28,1140.50,1142.00,1140.25,1141.50,5538,3167,8705.00
06/09/2008,13:29,1141.50,1142.50,1141.50,1142.25,4809,1219,6028.00
06/09/2008,13:30,1142.25,1142.75,1142.00,1142.00,3371,2268,5639.00
06/09/2008,13:31,1142.00,1142.50,1141.75,1142.50,2533,1829,4362.00
06/09/2008,13:32,1142.50,1142.75,1142.00,1142.50,1889,1348,3237.00
06/09/2008,13:33,1142.50,1143.75,1142.50,1143.75,5527,2314,7841.00
06/09/2008,13:34,1143.75,1144.50,1143.25,1143.25,5175,4300,9475.00
06/09/2008,13:35,1143.25,1143.75,1142.75,1143.00,2483,2849,5332.00
06/09/2008,13:36,1143.00,1143.25,1142.00,1142.75,1492,3192,4684.00
06/09/2008,13:37,1142.50,1144.75,1142.25,1144.50,5930,2843,8773.00
06/09/2008,13:38,1144.50,1145.75,1144.25,1145.50,5505,3518,9023.00
06/09/2008,13:39,1145.50,1146.00,1144.75,1144.75,4471,4803,9274.00
06/09/2008,13:40,1144.75,1146.25,1144.25,1146.00,3449,1936,5385.00
06/09/2008,13:41,1146.00,1146.00,1144.25,1144.50,2116,3118,5234.00
06/09/2008,13:42,1144.25,1145.00,1144.25,1144.25,1595,2014,3609.00
06/09/2008,13:43,1144.50,1144.50,1143.00,1143.25,2190,3749,5939.00
06/09/2008,13:44,1143.50,1143.75,1143.00,1143.25,2574,1561,4135.00
06/09/2008,13:45,1143.25,1143.50,1141.50,1142.25,2637,3936,6573.00
06/09/2008,13:46,1142.25,1143.50,1142.00,1143.50,3158,1811,4969.00
06/09/2008,13:47,1143.50,1144.50,1142.75,1144.25,2090,2036,4126.00
06/09/2008,13:48,1144.50,1145.25,1143.25,1144.00,3105,2325,5430.00
06/09/2008,13:49,1143.75,1144.75,1143.25,1144.25,1020,1837,2857.00
06/09/2008,13:50,1144.25,1144.75,1143.50,1144.50,1432,1359,2791.00
06/09/2008,13:51,1144.75,1144.75,1143.25,1143.75,1255,2338,3593.00
06/09/2008,13:52,1143.75,1145.00,1143.50,1144.75,2578,770,3348.00
06/09/2008,13:53,1144.75,1144.75,1143.25,1143.75,1393,2762,4155.00
06/09/2008,13:54,1143.50,1144.00,1142.00,1142.50,2410,3486,5896.00
06/09/2008,13:55,1142.75,1143.00,1141.25,1141.50,1807,3040,4847.00
06/09/2008,13:56,1141.25,1142.50,1140.50,1142.00,5226,4473,9699.00
06/09/2008,13:57,1142.00,1143.00,1141.75,1143.00,2042,1127,3169.00
06/09/2008,13:58,1143.00,1143.25,1142.25,1143.25,1709,1043,2752.00
06/09/2008,13:59,1143.00,1143.25,1141.00,1141.25,546,3092,3638.00
06/09/2008,14:00,1141.00,1141.75,1140.75,1141.00,2685,4752,7437.00
06/09/2008,14:01,1141.25,1141.50,1140.50,1141.50,1690,1963,3653.00
06/09/2008,14:02,1141.25,1141.25,1140.00,1140.00,1237,2023,3260.00
06/09/2008,14:03,1140.00,1141.75,1140.00,1141.50,5574,4072,9646.00
06/09/2008,14:04,1141.25,1142.00,1140.25,1140.25,2540,2757,5297.00
06/09/2008,14:05,1140.25,1140.75,1138.25,1138.75,4198,8192,12390.00
06/09/2008,14:06,1138.75,1139.25,1138.50,1139.00,2190,3035,5225.00
06/09/2008,14:07,1139.00,1139.25,1138.75,1139.00,411,1233,1644.00
06/09/2008,14:08,1138.75,1139.00,1137.75,1138.75,4141,6110,10251.00
06/09/2008,14:09,1139.00,1139.75,1138.50,1139.75,3005,2266,5271.00
06/09/2008,14:10,1139.75,1140.25,1138.25,1139.00,3266,3906,7172.00
06/09/2008,14:11,1138.75,1139.50,1138.50,1139.25,1762,1897,3659.00
06/09/2008,14:12,1139.25,1140.25,1138.75,1139.75,3221,1366,4587.00
06/09/2008,14:13,1139.75,1141.25,1139.50,1139.75,3079,3038,6117.00
06/09/2008,14:14,1139.75,1141.50,1139.75,1141.25,2178,3084,5262.00
06/09/2008,14:15,1141.00,1141.50,1140.50,1140.50,1188,1611,2799.00
06/09/2008,14:16,1140.50,1141.75,1140.50,1141.25,1832,1014,2846.00
06/09/2008,14:17,1141.25,1141.75,1140.50,1140.75,1240,1229,2469.00
06/09/2008,14:18,1140.75,1141.00,1139.75,1139.75,1386,2360,3746.00
06/09/2008,14:19,1140.00,1140.75,1139.25,1140.50,1467,1380,2847.00
06/09/2008,14:20,1140.50,1141.50,1139.75,1141.00,1661,879,2540.00
06/09/2008,14:21,1141.25,1141.75,1141.00,1141.50,1337,1373,2710.00
06/09/2008,14:22,1141.75,1144.00,1141.75,1143.75,6159,2998,9157.00
06/09/2008,14:23,1143.50,1144.00,1142.25,1142.25,1556,2480,4036.00
06/09/2008,14:24,1142.25,1142.50,1140.75,1141.00,2472,2945,5417.00
06/09/2008,14:25,1141.00,1141.25,1140.00,1141.25,2588,1960,4548.00
06/09/2008,14:26,1141.25,1141.50,1140.25,1140.50,1710,2452,4162.00
06/09/2008,14:27,1140.25,1141.50,1140.00,1141.50,2442,1486,3928.00
06/09/2008,14:28,1141.50,1141.50,1139.75,1140.50,686,1815,2501.00
06/09/2008,14:29,1140.75,1141.00,1139.50,1139.75,1249,1983,3232.00
06/09/2008,14:30,1139.75,1141.25,1139.75,1141.00,1450,1217,2667.00
06/09/2008,14:31,1140.75,1143.00,1140.75,1142.50,4026,2556,6582.00
06/09/2008,14:32,1142.50,1142.50,1141.50,1141.75,2087,2687,4774.00
06/09/2008,14:33,1141.75,1143.25,1141.25,1143.00,3537,2272,5809.00
06/09/2008,14:34,1143.00,1143.50,1142.75,1143.25,2161,1204,3365.00
06/09/2008,14:35,1143.25,1144.00,1142.75,1143.25,2851,3182,6033.00
06/09/2008,14:36,1143.25,1143.75,1143.00,1143.75,1940,2407,4347.00
06/09/2008,14:37,1143.75,1144.50,1143.50,1144.25,3431,3493,6924.00
06/09/2008,14:38,1144.25,1145.25,1143.75,1144.00,4442,4808,9250.00
06/09/2008,14:39,1144.00,1144.25,1142.50,1142.75,2174,5284,7458.00
06/09/2008,14:40,1142.75,1143.50,1142.50,1143.00,2858,2404,5262.00
06/09/2008,14:41,1143.00,1143.50,1142.50,1143.50,2080,1744,3824.00
06/09/2008,14:42,1143.50,1147.00,1143.50,1146.75,12868,4822,17690.00
06/09/2008,14:43,1146.75,1148.00,1146.50,1148.00,8851,4001,12852.00
06/09/2008,14:44,1148.00,1148.25,1146.75,1147.25,4545,5665,10210.00
06/09/2008,14:45,1147.25,1148.25,1146.75,1148.00,3248,2719,5967.00
06/09/2008,14:46,1148.00,1148.75,1147.75,1148.75,3891,1906,5797.00
06/09/2008,14:47,1148.50,1149.00,1148.00,1148.25,3003,3514,6517.00
06/09/2008,14:48,1148.25,1149.00,1148.00,1148.25,2355,1757,4112.00
06/09/2008,14:49,1148.25,1148.50,1147.00,1148.00,1862,2757,4619.00
06/09/2008,14:50,1148.00,1148.25,1147.75,1148.00,2035,624,2659.00
06/09/2008,14:51,1148.25,1148.75,1147.50,1148.50,3299,1496,4795.00
06/09/2008,14:52,1148.50,1149.25,1148.25,1149.00,4398,1575,5973.00
06/09/2008,14:53,1148.75,1149.50,1148.75,1149.25,2342,771,3113.00
06/09/2008,14:54,1149.50,1150.00,1147.50,1147.75,4965,6176,11141.00
06/09/2008,14:55,1147.75,1148.25,1147.50,1147.75,3138,2443,5581.00
06/09/2008,14:56,1147.75,1148.25,1147.75,1148.00,1619,893,2512.00
06/09/2008,14:57,1148.00,1148.25,1147.50,1147.75,381,1407,1788.00
06/09/2008,14:58,1147.50,1148.00,1147.25,1147.50,2073,2838,4911.00
06/09/2008,14:59,1147.50,1148.25,1147.50,1147.75,3244,3017,6261.00
06/09/2008,15:00,1147.75,1149.00,1147.50,1148.50,12112,6678,18790.00
06/09/2008,15:01,1148.75,1149.25,1147.25,1147.75,7359,11905,19264.00
06/09/2008,15:02,1147.50,1147.75,1147.00,1147.75,2869,3020,5889.00
06/09/2008,15:03,1147.50,1148.25,1147.50,1148.00,3346,1549,4895.00
06/09/2008,15:04,1148.00,1148.75,1147.75,1148.50,1972,1108,3080.00
06/09/2008,15:05,1148.50,1148.50,1148.00,1148.25,1333,1190,2523.00
06/09/2008,15:06,1148.25,1148.50,1148.00,1148.50,1253,178,1431.00
06/09/2008,15:07,1148.50,1148.75,1148.25,1148.25,898,1023,1921.00
06/09/2008,15:08,1148.50,1149.25,1148.25,1149.25,5187,1168,6355.00
06/09/2008,15:09,1149.25,1149.75,1149.00,1149.50,1066,455,1521.00
06/09/2008,15:10,1149.50,1149.75,1149.00,1149.00,289,995,1284.00
06/09/2008,15:11,1149.25,1149.50,1149.00,1149.50,1392,548,1940.00
06/09/2008,15:12,1149.50,1149.75,1149.25,1149.50,747,760,1507.00
06/09/2008,15:13,1149.50,1149.50,1149.00,1149.25,648,1263,1911.00
06/09/2008,15:14,1149.00,1149.25,1149.00,1149.25,405,122,527.00
06/09/2008,15:15,1149.25,1149.75,1149.00,1149.25,2454,2417,4871.00
06/09/2008,15:31,1148.00,1148.75,1147.75,1148.75,433,963,1396.00
06/09/2008,15:32,1148.50,1148.75,1147.75,1148.25,212,586,798.00
06/09/2008,15:33,1148.25,1148.25,1148.00,1148.00,125,38,163.00
06/09/2008,15:34,1148.25,1148.75,1148.25,1148.25,106,56,162.00
06/09/2008,15:35,1148.25,1148.50,1148.00,1148.50,34,42,76.00
06/09/2008,15:36,1148.50,1148.75,1148.25,1148.75,167,36,203.00
06/09/2008,15:37,1148.75,1149.00,1148.50,1149.00,46,84,130.00
06/09/2008,15:38,1149.00,1149.00,1148.50,1148.75,83,48,131.00
06/09/2008,15:39,1148.75,1148.75,1148.75,1148.75,58,0,58.00
06/09/2008,15:40,1148.75,1149.00,1148.75,1149.00,30,0,30.00
06/09/2008,15:41,1149.00,1149.00,1148.75,1149.00,8,57,65.00
06/09/2008,15:42,1149.00,1149.50,1149.00,1149.50,218,30,248.00
06/09/2008,15:43,1149.25,1149.75,1149.25,1149.75,312,37,349.00
06/09/2008,15:44,1150.00,1150.00,1149.50,1149.50,1,98,99.00
06/09/2008,15:45,1149.50,1149.50,1148.75,1148.75,15,253,268.00
06/09/2008,15:46,1149.00,1149.00,1148.75,1148.75,22,108,130.00
06/09/2008,15:47,1148.75,1149.00,1148.75,1148.75,1,22,23.00
06/09/2008,15:48,1148.75,1149.00,1148.75,1148.75,1,11,12.00
06/09/2008,15:49,1148.75,1149.00,1148.75,1149.00,5,3,8.00
06/09/2008,15:50,1149.00,1149.00,1149.00,1149.00,5,0,5.00
06/09/2008,15:51,1148.75,1149.00,1148.75,1148.75,1,54,55.00
06/09/2008,15:52,1148.75,1149.00,1148.75,1148.75,2,4,6.00
06/09/2008,15:53,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/09/2008,15:54,1148.75,1149.00,1148.75,1148.75,1,22,23.00
06/09/2008,15:55,1148.75,1148.75,1148.25,1148.75,94,135,229.00
06/09/2008,15:56,1148.75,1148.75,1148.50,1148.75,3,2,5.00
06/09/2008,15:57,1148.75,1148.75,1148.75,1148.75,12,0,12.00
06/09/2008,15:58,1148.75,1148.75,1148.50,1148.50,42,56,98.00
06/09/2008,15:59,1148.50,1148.75,1148.50,1148.75,49,2,51.00
06/09/2008,16:00,1148.75,1149.00,1148.75,1149.00,253,2,255.00
06/09/2008,17:01,1149.00,1149.25,1148.50,1148.50,30,252,282.00
06/09/2008,17:02,1148.50,1148.50,1148.25,1148.50,42,21,63.00
06/09/2008,17:03,1148.50,1148.50,1148.25,1148.50,57,1,58.00
06/09/2008,17:04,1148.50,1148.75,1148.50,1148.75,57,0,57.00
06/09/2008,17:05,1148.75,1148.75,1148.50,1148.50,10,52,62.00
06/09/2008,17:06,1148.50,1148.50,1148.50,1148.50,0,13,13.00
06/09/2008,17:07,1148.50,1148.50,1148.00,1148.00,0,231,231.00
06/09/2008,17:08,1148.00,1148.00,1147.75,1148.00,1,176,177.00
06/09/2008,17:09,1148.00,1148.00,1147.75,1147.75,7,146,153.00
06/09/2008,17:10,1147.75,1147.75,1147.75,1147.75,0,12,12.00
06/09/2008,17:11,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/09/2008,17:12,1147.75,1148.00,1147.75,1148.00,2,1,3.00
06/09/2008,17:13,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/09/2008,17:14,1147.75,1148.00,1147.75,1148.00,1,2,3.00
06/09/2008,17:15,1148.00,1148.00,1148.00,1148.00,3,0,3.00
06/09/2008,17:16,1148.00,1148.00,1148.00,1148.00,5,0,5.00
06/09/2008,17:17,1148.00,1148.00,1147.50,1147.75,84,94,178.00
06/09/2008,17:18,1147.75,1147.75,1147.50,1147.50,0,129,129.00
06/09/2008,17:19,1147.50,1148.00,1147.50,1148.00,4,10,14.00
06/09/2008,17:20,1147.75,1147.75,1147.25,1147.50,2,42,44.00
06/09/2008,17:21,1147.50,1147.75,1147.50,1147.75,148,25,173.00
06/09/2008,17:22,1147.50,1147.75,1147.50,1147.75,46,37,83.00
06/09/2008,17:23,1147.75,1147.75,1147.75,1147.75,30,0,30.00
06/09/2008,17:25,1147.75,1147.75,1147.50,1147.75,3,10,13.00
06/09/2008,17:27,1147.50,1147.50,1147.25,1147.50,6,120,126.00
06/09/2008,17:29,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/09/2008,17:30,1147.75,1147.75,1147.75,1147.75,2,0,2.00
06/09/2008,17:31,1147.50,1147.50,1147.50,1147.50,0,119,119.00
06/09/2008,17:32,1147.50,1147.75,1147.50,1147.75,10,1,11.00
06/09/2008,17:33,1147.50,1147.75,1147.50,1147.75,1,4,5.00
06/09/2008,17:35,1147.50,1147.50,1147.50,1147.50,0,2,2.00
06/09/2008,17:36,1147.75,1147.75,1147.75,1147.75,9,0,9.00
06/09/2008,17:37,1147.50,1147.75,1147.50,1147.50,2,12,14.00
06/09/2008,17:38,1147.50,1147.75,1147.50,1147.75,3,1,4.00
06/09/2008,17:39,1147.50,1147.50,1147.50,1147.50,0,21,21.00
06/09/2008,17:40,1147.75,1147.75,1147.75,1147.75,2,0,2.00
06/09/2008,17:41,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/09/2008,17:42,1147.50,1147.75,1147.50,1147.75,2,19,21.00
06/09/2008,17:43,1147.50,1147.50,1147.25,1147.50,1,38,39.00
06/09/2008,17:44,1147.50,1147.50,1147.25,1147.50,37,4,41.00
06/09/2008,17:45,1147.50,1147.50,1147.50,1147.50,5,0,5.00
06/09/2008,17:46,1147.25,1147.25,1147.25,1147.25,0,15,15.00
06/09/2008,17:47,1147.50,1147.50,1147.50,1147.50,2,0,2.00
06/09/2008,17:50,1147.75,1147.75,1147.75,1147.75,27,0,27.00
06/09/2008,17:51,1147.75,1147.75,1147.75,1147.75,2,0,2.00
06/09/2008,17:55,1147.50,1147.75,1147.50,1147.50,1,24,25.00
06/09/2008,17:56,1147.50,1147.50,1147.50,1147.50,0,4,4.00
06/09/2008,17:57,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/09/2008,17:58,1147.50,1147.50,1147.50,1147.50,0,3,3.00
06/09/2008,17:59,1147.50,1147.50,1147.50,1147.50,0,3,3.00
06/09/2008,18:00,1147.25,1147.50,1147.25,1147.50,1,5,6.00
06/09/2008,18:01,1147.50,1147.50,1147.50,1147.50,10,0,10.00
06/09/2008,18:02,1147.50,1147.50,1147.50,1147.50,2,0,2.00
06/09/2008,18:04,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/09/2008,18:05,1147.75,1147.75,1147.75,1147.75,105,0,105.00
06/09/2008,18:06,1148.00,1148.00,1148.00,1148.00,10,0,10.00
06/09/2008,18:07,1148.00,1148.00,1148.00,1148.00,30,0,30.00
06/09/2008,18:08,1148.00,1148.00,1148.00,1148.00,3,0,3.00
06/09/2008,18:09,1147.75,1147.75,1147.75,1147.75,0,8,8.00
06/09/2008,18:10,1147.75,1147.75,1147.25,1147.50,4,83,87.00
06/09/2008,18:12,1147.50,1147.50,1147.50,1147.50,2,0,2.00
06/09/2008,18:13,1147.75,1148.00,1147.75,1148.00,20,0,20.00
06/09/2008,18:14,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/09/2008,18:16,1148.00,1148.00,1148.00,1148.00,12,0,12.00
06/09/2008,18:17,1148.00,1148.00,1148.00,1148.00,48,0,48.00
06/09/2008,18:19,1148.00,1148.00,1148.00,1148.00,3,0,3.00
06/09/2008,18:20,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/09/2008,18:21,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/09/2008,18:22,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/09/2008,18:25,1148.00,1148.00,1148.00,1148.00,120,0,120.00
06/09/2008,18:27,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/09/2008,18:28,1148.00,1148.25,1147.75,1148.25,15,5,20.00
06/09/2008,18:29,1148.00,1148.00,1148.00,1148.00,0,13,13.00
06/09/2008,18:31,1148.25,1148.25,1148.25,1148.25,114,0,114.00
06/09/2008,18:32,1148.25,1148.25,1148.00,1148.00,2,10,12.00
06/09/2008,18:34,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/09/2008,18:35,1148.25,1148.25,1148.25,1148.25,89,0,89.00
06/09/2008,18:37,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/09/2008,18:38,1148.00,1148.00,1148.00,1148.00,0,27,27.00
06/09/2008,18:40,1148.25,1148.25,1148.25,1148.25,2,0,2.00
06/09/2008,18:42,1148.25,1148.25,1148.25,1148.25,8,0,8.00
06/09/2008,18:43,1148.25,1148.25,1148.25,1148.25,6,0,6.00
06/09/2008,18:46,1148.25,1148.50,1148.25,1148.50,105,0,105.00
06/09/2008,18:47,1148.50,1148.50,1148.50,1148.50,82,0,82.00
06/09/2008,18:49,1148.25,1148.50,1148.25,1148.50,27,1,28.00
06/09/2008,18:50,1148.25,1148.50,1148.25,1148.50,28,2,30.00
06/09/2008,18:51,1148.50,1148.50,1148.50,1148.50,47,0,47.00
06/09/2008,18:52,1148.50,1148.50,1148.50,1148.50,21,0,21.00
06/09/2008,18:53,1148.25,1148.50,1148.25,1148.50,1,50,51.00
06/09/2008,18:55,1148.50,1148.50,1148.50,1148.50,26,0,26.00
06/09/2008,18:56,1148.50,1148.50,1148.50,1148.50,6,0,6.00
06/09/2008,18:58,1148.50,1148.50,1148.25,1148.25,50,26,76.00
06/09/2008,18:59,1148.50,1148.50,1148.50,1148.50,11,0,11.00
06/09/2008,19:00,1148.50,1148.50,1148.50,1148.50,5,0,5.00
06/09/2008,19:01,1148.25,1148.50,1148.25,1148.50,11,18,29.00
06/09/2008,19:02,1148.50,1148.50,1148.50,1148.50,61,0,61.00
06/09/2008,19:03,1148.50,1148.50,1148.50,1148.50,10,0,10.00
06/09/2008,19:04,1148.50,1148.75,1148.50,1148.50,2,3,5.00
06/09/2008,19:05,1148.50,1148.50,1148.50,1148.50,0,2,2.00
06/09/2008,19:06,1148.25,1148.50,1148.25,1148.50,1,3,4.00
06/09/2008,19:07,1148.25,1148.25,1148.25,1148.25,0,31,31.00
06/09/2008,19:08,1148.50,1148.50,1148.00,1148.00,1,44,45.00
06/09/2008,19:09,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/09/2008,19:10,1148.00,1148.00,1148.00,1148.00,0,20,20.00
06/09/2008,19:11,1148.00,1148.00,1148.00,1148.00,0,3,3.00
06/09/2008,19:12,1148.00,1148.00,1147.25,1147.50,27,119,146.00
06/09/2008,19:13,1147.50,1147.50,1147.50,1147.50,9,0,9.00
06/09/2008,19:14,1147.50,1147.75,1147.25,1147.50,33,50,83.00
06/09/2008,19:15,1147.50,1147.50,1147.25,1147.25,51,52,103.00
06/09/2008,19:16,1147.25,1147.75,1147.25,1147.25,11,28,39.00
06/09/2008,19:17,1147.25,1147.50,1147.25,1147.50,1,2,3.00
06/09/2008,19:18,1147.25,1147.25,1147.00,1147.25,62,57,119.00
06/09/2008,19:19,1147.00,1147.00,1146.00,1146.50,113,534,647.00
06/09/2008,19:20,1146.50,1146.50,1146.00,1146.50,403,74,477.00
06/09/2008,19:21,1146.50,1146.75,1146.50,1146.75,12,0,12.00
06/09/2008,19:22,1147.00,1147.75,1147.00,1147.75,119,0,119.00
06/09/2008,19:23,1148.00,1148.25,1148.00,1148.00,21,52,73.00
06/09/2008,19:24,1147.75,1147.75,1146.25,1146.75,15,142,157.00
06/09/2008,19:25,1146.50,1146.50,1146.00,1146.50,96,75,171.00
06/09/2008,19:26,1146.50,1146.75,1146.00,1146.50,43,282,325.00
06/09/2008,19:27,1146.75,1146.75,1146.50,1146.50,22,13,35.00
06/09/2008,19:28,1146.50,1146.75,1146.25,1146.50,105,45,150.00
06/09/2008,19:29,1146.75,1147.25,1146.75,1147.25,34,0,34.00
06/09/2008,19:30,1146.75,1146.75,1146.75,1146.75,0,2,2.00
06/09/2008,19:31,1147.00,1147.25,1146.75,1147.00,24,55,79.00
06/09/2008,19:32,1146.75,1147.00,1146.75,1146.75,3,15,18.00
06/09/2008,19:33,1146.75,1146.75,1146.50,1146.75,30,12,42.00
06/09/2008,19:34,1146.75,1147.00,1146.75,1146.75,7,2,9.00
06/09/2008,19:35,1146.75,1147.00,1146.50,1147.00,5,6,11.00
06/09/2008,19:36,1146.75,1147.25,1146.25,1146.25,9,264,273.00
06/09/2008,19:37,1146.50,1146.50,1146.00,1146.25,27,55,82.00
06/09/2008,19:38,1146.25,1146.25,1146.00,1146.00,42,217,259.00
06/09/2008,19:39,1146.00,1146.25,1146.00,1146.25,13,126,139.00
06/09/2008,19:40,1146.00,1146.00,1145.50,1145.75,117,136,253.00
06/09/2008,19:41,1145.50,1145.75,1145.25,1145.25,9,385,394.00
06/09/2008,19:42,1145.25,1145.25,1144.50,1145.00,88,620,708.00
06/09/2008,19:43,1145.00,1145.00,1144.75,1145.00,11,57,68.00
06/09/2008,19:44,1145.00,1145.00,1145.00,1145.00,19,0,19.00
06/09/2008,19:45,1144.75,1145.00,1144.75,1145.00,46,26,72.00
06/09/2008,19:46,1145.00,1145.25,1145.00,1145.00,11,19,30.00
06/09/2008,19:47,1144.75,1145.00,1144.50,1145.00,39,21,60.00
06/09/2008,19:48,1145.00,1145.00,1144.75,1145.00,50,2,52.00
06/09/2008,19:49,1145.00,1145.00,1144.50,1144.50,61,132,193.00
06/09/2008,19:50,1144.50,1144.50,1144.00,1144.25,4,172,176.00
06/09/2008,19:51,1144.00,1144.25,1143.50,1143.75,106,123,229.00
06/09/2008,19:52,1143.75,1143.75,1143.50,1143.75,65,25,90.00
06/09/2008,19:53,1144.00,1144.00,1143.75,1143.75,6,31,37.00
06/09/2008,19:54,1143.75,1143.75,1143.75,1143.75,0,36,36.00
06/09/2008,19:55,1144.00,1144.00,1144.00,1144.00,21,0,21.00
06/09/2008,19:56,1143.75,1144.00,1143.50,1143.50,9,81,90.00
06/09/2008,19:57,1143.50,1144.00,1143.25,1144.00,48,5,53.00
06/09/2008,19:58,1143.75,1144.75,1143.75,1144.50,120,37,157.00
06/09/2008,19:59,1144.25,1144.25,1144.00,1144.00,1,47,48.00
06/09/2008,20:00,1144.00,1144.25,1144.00,1144.25,7,7,14.00
06/09/2008,20:01,1144.25,1144.75,1144.25,1144.50,59,34,93.00
06/09/2008,20:02,1144.50,1144.50,1144.50,1144.50,0,12,12.00
06/09/2008,20:03,1144.50,1144.50,1144.25,1144.50,3,14,17.00
06/09/2008,20:04,1144.50,1144.50,1144.25,1144.25,27,22,49.00
06/09/2008,20:05,1144.50,1144.50,1144.50,1144.50,8,0,8.00
06/09/2008,20:06,1144.25,1144.50,1144.25,1144.50,9,3,12.00
06/09/2008,20:07,1144.50,1144.50,1144.50,1144.50,4,0,4.00
06/09/2008,20:08,1144.25,1144.25,1143.50,1143.75,27,57,84.00
06/09/2008,20:09,1143.50,1143.75,1143.50,1143.75,16,12,28.00
06/09/2008,20:10,1143.75,1143.75,1143.00,1143.50,38,149,187.00
06/09/2008,20:11,1143.25,1143.25,1143.25,1143.25,0,54,54.00
06/09/2008,20:12,1143.25,1143.50,1143.25,1143.50,14,4,18.00
06/09/2008,20:13,1143.50,1144.00,1143.50,1144.00,63,0,63.00
06/09/2008,20:14,1143.75,1144.00,1143.75,1144.00,22,1,23.00
06/09/2008,20:15,1144.00,1144.00,1143.75,1143.75,35,17,52.00
06/09/2008,20:16,1143.50,1144.00,1143.50,1144.00,63,4,67.00
06/09/2008,20:17,1144.00,1144.25,1144.00,1144.25,76,9,85.00
06/09/2008,20:18,1144.25,1144.25,1144.00,1144.00,3,27,30.00
06/09/2008,20:19,1144.00,1144.25,1144.00,1144.00,2,123,125.00
06/09/2008,20:20,1144.00,1144.25,1144.00,1144.00,26,4,30.00
06/09/2008,20:21,1144.00,1144.25,1144.00,1144.25,3,3,6.00
06/09/2008,20:22,1144.25,1144.25,1144.25,1144.25,10,0,10.00
06/09/2008,20:23,1144.00,1144.25,1144.00,1144.25,6,1,7.00
06/09/2008,20:24,1144.25,1144.25,1144.25,1144.25,13,0,13.00
06/09/2008,20:25,1144.25,1144.25,1144.25,1144.25,41,0,41.00
06/09/2008,20:26,1144.25,1144.25,1144.25,1144.25,4,0,4.00
06/09/2008,20:27,1144.25,1144.25,1144.00,1144.00,16,1,17.00
06/09/2008,20:28,1144.25,1144.50,1144.25,1144.25,68,3,71.00
06/09/2008,20:29,1144.25,1144.25,1144.25,1144.25,0,75,75.00
06/09/2008,20:30,1144.25,1144.50,1144.25,1144.50,67,25,92.00
06/09/2008,20:31,1144.50,1144.75,1144.50,1144.50,20,47,67.00
06/09/2008,20:32,1144.50,1144.50,1144.50,1144.50,0,98,98.00
06/09/2008,20:33,1144.50,1144.50,1144.50,1144.50,0,56,56.00
06/09/2008,20:34,1144.50,1144.50,1144.50,1144.50,0,13,13.00
06/09/2008,20:35,1144.50,1144.75,1144.50,1144.75,6,13,19.00
06/09/2008,20:36,1144.50,1144.75,1144.50,1144.75,65,34,99.00
06/09/2008,20:37,1144.75,1145.00,1144.75,1144.75,22,20,42.00
06/09/2008,20:39,1145.00,1145.00,1145.00,1145.00,49,0,49.00
06/09/2008,20:40,1145.00,1145.00,1145.00,1145.00,20,0,20.00
06/09/2008,20:41,1144.75,1144.75,1144.75,1144.75,0,4,4.00
06/09/2008,20:42,1144.75,1144.75,1144.50,1144.50,1,70,71.00
06/09/2008,20:43,1144.50,1145.00,1144.50,1144.75,46,22,68.00
06/09/2008,20:44,1144.75,1144.75,1144.25,1144.25,0,18,18.00
06/09/2008,20:45,1144.25,1144.25,1144.00,1144.00,1,9,10.00
06/09/2008,20:46,1144.00,1144.50,1144.00,1144.00,45,33,78.00
06/09/2008,20:47,1144.00,1144.00,1143.75,1143.75,0,31,31.00
06/09/2008,20:48,1143.50,1143.50,1143.25,1143.50,2,77,79.00
06/09/2008,20:49,1143.50,1143.50,1143.25,1143.50,9,1,10.00
06/09/2008,20:50,1143.50,1143.50,1143.25,1143.50,84,2,86.00
06/09/2008,20:51,1143.50,1143.50,1143.50,1143.50,22,0,22.00
06/09/2008,20:52,1143.50,1143.50,1143.00,1143.25,8,125,133.00
06/09/2008,20:53,1143.25,1143.50,1143.25,1143.50,34,0,34.00
06/09/2008,20:54,1143.25,1143.50,1143.25,1143.25,3,20,23.00
06/09/2008,20:55,1143.25,1143.50,1143.25,1143.25,3,40,43.00
06/09/2008,20:56,1143.25,1143.25,1142.25,1142.50,212,369,581.00
06/09/2008,20:57,1143.00,1143.00,1142.75,1142.75,1,8,9.00
06/09/2008,20:58,1143.00,1143.00,1143.00,1143.00,33,0,33.00
06/09/2008,20:59,1143.00,1143.00,1142.75,1142.75,12,73,85.00
06/09/2008,21:00,1142.75,1143.00,1142.75,1143.00,28,5,33.00
06/09/2008,21:01,1143.25,1143.25,1143.00,1143.25,12,2,14.00
06/09/2008,21:02,1143.00,1143.00,1143.00,1143.00,0,88,88.00
06/09/2008,21:03,1143.00,1143.00,1142.75,1142.75,0,42,42.00
06/09/2008,21:04,1143.00,1143.00,1142.75,1142.75,3,73,76.00
06/09/2008,21:05,1142.75,1143.00,1142.75,1143.00,5,10,15.00
06/09/2008,21:06,1143.00,1143.00,1143.00,1143.00,36,0,36.00
06/09/2008,21:07,1143.00,1143.50,1143.00,1143.50,21,5,26.00
06/09/2008,21:08,1143.25,1143.25,1143.25,1143.25,0,25,25.00
06/09/2008,21:09,1143.25,1143.50,1143.25,1143.50,10,7,17.00
06/09/2008,21:10,1143.50,1143.50,1143.50,1143.50,29,0,29.00
06/09/2008,21:11,1143.50,1143.75,1143.50,1143.75,21,0,21.00
06/09/2008,21:12,1143.75,1144.00,1143.50,1143.75,21,31,52.00
06/09/2008,21:13,1143.75,1144.00,1143.75,1143.75,2,20,22.00
06/09/2008,21:14,1144.00,1144.00,1143.75,1144.00,4,3,7.00
06/09/2008,21:15,1143.75,1143.75,1143.75,1143.75,0,5,5.00
06/09/2008,21:16,1143.75,1143.75,1143.50,1143.50,0,9,9.00
06/09/2008,21:17,1143.75,1143.75,1143.25,1143.25,6,31,37.00
06/09/2008,21:18,1143.50,1143.50,1143.50,1143.50,2,0,2.00
06/09/2008,21:19,1143.50,1143.75,1143.25,1143.25,45,31,76.00
06/09/2008,21:20,1143.50,1143.50,1143.50,1143.50,23,0,23.00
06/09/2008,21:21,1143.75,1143.75,1143.50,1143.50,37,10,47.00
06/09/2008,21:22,1143.50,1143.50,1143.50,1143.50,0,8,8.00
06/09/2008,21:23,1143.75,1143.75,1143.25,1143.25,1,67,68.00
06/09/2008,21:24,1143.25,1143.25,1142.75,1142.75,0,108,108.00
06/09/2008,21:25,1142.75,1143.00,1142.75,1142.75,262,55,317.00
06/09/2008,21:26,1143.00,1143.00,1142.50,1142.50,8,233,241.00
06/09/2008,21:27,1142.50,1142.50,1142.25,1142.25,6,46,52.00
06/09/2008,21:28,1142.50,1142.75,1142.25,1142.50,15,11,26.00
06/09/2008,21:29,1142.50,1142.50,1142.25,1142.50,5,7,12.00
06/09/2008,21:30,1142.50,1142.50,1142.25,1142.50,21,1,22.00
06/09/2008,21:31,1142.50,1142.75,1142.25,1142.75,29,1,30.00
06/09/2008,21:32,1142.75,1142.75,1142.75,1142.75,5,0,5.00
06/09/2008,21:33,1142.50,1142.75,1142.50,1142.75,52,6,58.00
06/09/2008,21:34,1143.00,1143.00,1142.75,1142.75,4,15,19.00
06/09/2008,21:35,1142.75,1142.75,1142.75,1142.75,0,1,1.00
06/09/2008,21:36,1143.00,1143.00,1143.00,1143.00,21,0,21.00
06/09/2008,21:37,1143.00,1143.00,1142.75,1142.75,86,1,87.00
06/09/2008,21:38,1142.75,1142.75,1142.75,1142.75,0,38,38.00
06/09/2008,21:39,1142.75,1142.75,1142.75,1142.75,0,5,5.00
06/09/2008,21:40,1142.75,1143.00,1142.75,1143.00,5,21,26.00
06/09/2008,21:41,1143.00,1143.00,1142.50,1142.75,17,53,70.00
06/09/2008,21:42,1142.75,1142.75,1142.50,1142.50,6,9,15.00
06/09/2008,21:43,1142.50,1142.50,1142.50,1142.50,0,2,2.00
06/09/2008,21:44,1142.50,1142.50,1142.25,1142.25,15,34,49.00
06/09/2008,21:45,1142.50,1142.50,1142.25,1142.25,39,29,68.00
06/09/2008,21:46,1142.50,1142.50,1142.00,1142.25,16,52,68.00
06/09/2008,21:47,1142.25,1142.25,1142.25,1142.25,45,0,45.00
06/09/2008,21:48,1142.25,1142.50,1142.25,1142.25,127,2,129.00
06/09/2008,21:49,1142.25,1142.25,1142.25,1142.25,0,4,4.00
06/09/2008,21:50,1142.25,1142.25,1142.25,1142.25,0,10,10.00
06/09/2008,21:51,1142.25,1142.25,1142.00,1142.25,1,35,36.00
06/09/2008,21:52,1142.25,1142.50,1142.25,1142.25,103,13,116.00
06/09/2008,21:53,1142.25,1142.50,1142.25,1142.50,7,4,11.00
06/09/2008,21:54,1142.25,1142.25,1142.25,1142.25,0,7,7.00
06/09/2008,21:55,1142.25,1142.50,1142.25,1142.50,2,2,4.00
06/09/2008,21:56,1142.50,1142.75,1142.50,1142.50,11,24,35.00
06/09/2008,21:57,1142.50,1142.50,1142.50,1142.50,0,3,3.00
06/09/2008,21:58,1142.50,1142.75,1142.50,1142.50,1,67,68.00
06/09/2008,21:59,1142.25,1142.25,1142.25,1142.25,0,4,4.00
06/09/2008,22:00,1142.50,1142.50,1142.25,1142.50,18,13,31.00
06/09/2008,22:01,1142.50,1142.50,1142.25,1142.25,2,99,101.00
06/09/2008,22:02,1142.25,1142.25,1142.25,1142.25,0,11,11.00
06/09/2008,22:03,1142.50,1142.50,1142.50,1142.50,1,0,1.00
06/09/2008,22:04,1142.50,1142.50,1142.50,1142.50,1,0,1.00
06/09/2008,22:05,1142.50,1142.50,1142.50,1142.50,21,0,21.00
06/09/2008,22:06,1142.50,1142.50,1142.50,1142.50,20,0,20.00
06/09/2008,22:07,1142.75,1142.75,1142.75,1142.75,21,0,21.00
06/09/2008,22:09,1142.75,1142.75,1142.75,1142.75,8,0,8.00
06/09/2008,22:10,1142.50,1142.75,1142.50,1142.75,1,2,3.00
06/09/2008,22:11,1142.50,1142.50,1142.25,1142.25,0,19,19.00
06/09/2008,22:12,1142.25,1142.50,1142.25,1142.50,1,11,12.00
06/09/2008,22:13,1142.50,1142.50,1142.50,1142.50,3,0,3.00
06/09/2008,22:14,1142.50,1142.50,1142.50,1142.50,3,0,3.00
06/09/2008,22:15,1142.50,1142.50,1142.50,1142.50,1,0,1.00
06/09/2008,22:16,1142.75,1142.75,1142.75,1142.75,1,0,1.00
06/09/2008,22:17,1142.75,1142.75,1142.50,1142.50,45,2,47.00
06/09/2008,22:18,1142.75,1142.75,1142.75,1142.75,9,0,9.00
06/09/2008,22:19,1142.75,1142.75,1142.75,1142.75,5,0,5.00
06/09/2008,22:20,1142.75,1143.00,1142.75,1143.00,24,0,24.00
06/09/2008,22:21,1143.00,1143.00,1143.00,1143.00,4,0,4.00
06/09/2008,22:22,1143.00,1143.00,1143.00,1143.00,1,0,1.00
06/09/2008,22:23,1143.00,1143.00,1143.00,1143.00,1,0,1.00
06/09/2008,22:24,1143.00,1143.00,1143.00,1143.00,5,0,5.00
06/09/2008,22:26,1143.00,1143.00,1143.00,1143.00,41,0,41.00
06/09/2008,22:27,1142.75,1142.75,1142.75,1142.75,0,6,6.00
06/09/2008,22:29,1143.00,1143.00,1143.00,1143.00,20,0,20.00
06/09/2008,22:30,1142.75,1142.75,1142.75,1142.75,0,18,18.00
06/09/2008,22:31,1142.75,1142.75,1142.75,1142.75,0,117,117.00
06/09/2008,22:33,1142.50,1142.75,1142.25,1142.25,3,32,35.00
06/09/2008,22:34,1142.25,1142.25,1142.00,1142.00,0,78,78.00
06/09/2008,22:35,1142.25,1142.25,1141.75,1141.75,1,113,114.00
06/09/2008,22:36,1141.75,1141.75,1141.50,1141.50,5,82,87.00
06/09/2008,22:37,1141.50,1141.75,1141.50,1141.75,19,1,20.00
06/09/2008,22:38,1141.75,1141.75,1141.25,1141.50,14,23,37.00
06/09/2008,22:39,1141.50,1141.75,1141.50,1141.75,6,0,6.00
06/09/2008,22:40,1141.75,1141.75,1141.50,1141.50,6,36,42.00
06/09/2008,22:41,1141.50,1141.50,1141.50,1141.50,0,5,5.00
06/09/2008,22:42,1141.50,1141.75,1141.50,1141.75,58,3,61.00
06/09/2008,22:43,1142.00,1142.00,1141.75,1142.00,7,3,10.00
06/09/2008,22:44,1142.00,1142.00,1141.75,1142.00,18,7,25.00
06/09/2008,22:45,1142.00,1142.00,1141.75,1142.00,17,10,27.00
06/09/2008,22:46,1142.00,1142.25,1142.00,1142.25,9,0,9.00
06/09/2008,22:47,1142.25,1142.50,1142.25,1142.50,44,1,45.00
06/09/2008,22:48,1142.50,1142.75,1142.50,1142.75,24,0,24.00
06/09/2008,22:49,1142.75,1142.75,1141.75,1141.75,8,66,74.00
06/09/2008,22:50,1142.00,1142.50,1142.00,1142.50,24,13,37.00
06/09/2008,22:51,1142.25,1142.25,1142.25,1142.25,0,1,1.00
06/09/2008,22:53,1142.50,1142.50,1142.50,1142.50,8,0,8.00
06/09/2008,22:54,1142.50,1142.50,1142.00,1142.25,71,14,85.00
06/09/2008,22:55,1142.25,1142.25,1142.25,1142.25,7,0,7.00
06/09/2008,22:56,1142.50,1142.50,1142.50,1142.50,27,0,27.00
06/09/2008,22:57,1142.75,1142.75,1142.50,1142.50,6,5,11.00
06/09/2008,22:59,1142.50,1142.75,1142.25,1142.75,4,10,14.00
06/09/2008,23:00,1142.75,1142.75,1142.75,1142.75,4,0,4.00
06/09/2008,23:01,1142.75,1143.00,1142.75,1143.00,26,0,26.00
06/09/2008,23:02,1143.00,1143.00,1143.00,1143.00,16,0,16.00
06/09/2008,23:03,1143.00,1143.25,1143.00,1143.00,12,7,19.00
06/09/2008,23:04,1143.25,1143.25,1143.00,1143.25,11,1,12.00
06/09/2008,23:05,1143.25,1143.50,1143.25,1143.25,45,24,69.00
06/09/2008,23:06,1143.25,1143.25,1143.25,1143.25,0,3,3.00
06/09/2008,23:07,1143.25,1143.25,1142.75,1142.75,5,144,149.00
06/09/2008,23:08,1142.50,1142.50,1142.00,1142.00,5,123,128.00
06/09/2008,23:09,1142.00,1142.00,1141.50,1141.50,0,21,21.00
06/09/2008,23:10,1141.75,1141.75,1141.50,1141.75,20,37,57.00
06/09/2008,23:11,1141.50,1141.50,1141.00,1141.25,23,267,290.00
06/09/2008,23:12,1141.00,1141.50,1141.00,1141.50,19,22,41.00
06/09/2008,23:13,1141.50,1141.50,1141.00,1141.25,11,59,70.00
06/09/2008,23:15,1141.50,1141.50,1141.25,1141.25,2,3,5.00
06/09/2008,23:16,1141.50,1142.00,1141.50,1141.75,58,2,60.00
06/09/2008,23:17,1141.75,1141.75,1141.00,1141.00,7,108,115.00
06/09/2008,23:18,1141.25,1141.25,1141.00,1141.25,17,111,128.00
06/09/2008,23:19,1141.25,1141.75,1141.25,1141.75,59,2,61.00
06/09/2008,23:20,1141.75,1143.00,1141.50,1143.00,144,15,159.00
06/09/2008,23:21,1142.75,1142.75,1142.00,1142.25,1,18,19.00
06/09/2008,23:22,1142.25,1142.75,1142.25,1142.75,10,4,14.00
06/09/2008,23:23,1142.50,1142.50,1142.50,1142.50,0,5,5.00
06/09/2008,23:24,1142.50,1142.50,1142.50,1142.50,0,2,2.00
06/09/2008,23:25,1142.50,1142.50,1142.25,1142.25,0,23,23.00
06/09/2008,23:26,1142.25,1142.75,1141.75,1142.00,7,26,33.00
06/09/2008,23:27,1142.00,1142.25,1141.75,1142.25,19,14,33.00
06/09/2008,23:28,1142.00,1142.00,1142.00,1142.00,0,1,1.00
06/09/2008,23:29,1142.00,1142.25,1142.00,1142.25,2,1,3.00
06/09/2008,23:30,1142.25,1142.25,1142.25,1142.25,7,0,7.00
06/09/2008,23:31,1142.25,1142.25,1142.00,1142.25,7,2,9.00
06/09/2008,23:32,1142.00,1142.50,1142.00,1142.50,11,10,21.00
06/09/2008,23:33,1142.50,1142.75,1142.50,1142.50,22,1,23.00
06/09/2008,23:34,1142.50,1142.50,1142.50,1142.50,0,4,4.00
06/09/2008,23:35,1142.50,1142.75,1142.50,1142.75,8,7,15.00
06/09/2008,23:36,1142.75,1143.00,1142.50,1142.50,3,55,58.00
06/09/2008,23:37,1142.75,1143.00,1142.75,1143.00,6,0,6.00
06/09/2008,23:38,1142.75,1143.00,1142.75,1142.75,1,4,5.00
06/09/2008,23:39,1142.75,1142.75,1142.50,1142.50,10,4,14.00
06/09/2008,23:40,1142.50,1142.75,1142.50,1142.75,1,2,3.00
06/09/2008,23:41,1142.50,1142.75,1142.50,1142.75,3,25,28.00
06/09/2008,23:42,1142.75,1143.25,1142.75,1143.25,78,0,78.00
06/09/2008,23:43,1143.00,1143.00,1143.00,1143.00,0,8,8.00
06/09/2008,23:44,1143.25,1143.25,1143.00,1143.25,22,4,26.00
06/09/2008,23:45,1143.25,1143.25,1143.25,1143.25,52,0,52.00
06/09/2008,23:46,1143.25,1143.50,1143.00,1143.25,4,12,16.00
06/09/2008,23:47,1143.25,1143.25,1143.25,1143.25,17,0,17.00
06/09/2008,23:48,1143.25,1143.50,1143.25,1143.25,3,7,10.00
06/09/2008,23:49,1143.25,1143.25,1143.00,1143.25,2,12,14.00
06/09/2008,23:50,1143.25,1143.25,1143.00,1143.00,5,10,15.00
06/09/2008,23:51,1143.00,1143.00,1142.75,1143.00,1,12,13.00
06/09/2008,23:52,1143.00,1143.25,1143.00,1143.25,8,0,8.00
06/09/2008,23:53,1143.25,1143.25,1143.25,1143.25,1,0,1.00
06/09/2008,23:54,1143.25,1143.25,1143.25,1143.25,1,0,1.00
06/09/2008,23:55,1143.25,1143.25,1143.25,1143.25,4,0,4.00
06/09/2008,23:56,1143.25,1143.25,1143.00,1143.00,2,42,44.00
06/09/2008,23:57,1143.00,1143.00,1142.50,1143.00,2,29,31.00
06/09/2008,23:58,1142.75,1143.00,1142.00,1142.50,6,46,52.00
06/09/2008,23:59,1142.50,1142.50,1142.25,1142.25,10,32,42.00
06/10/2008,00:00,1142.25,1142.25,1141.75,1141.75,63,19,82.00
06/10/2008,00:01,1142.00,1142.00,1142.00,1142.00,52,0,52.00
06/10/2008,00:02,1142.00,1142.00,1141.75,1141.75,1,11,12.00
06/10/2008,00:03,1142.00,1142.25,1141.75,1142.25,24,1,25.00
06/10/2008,00:04,1142.25,1142.25,1142.25,1142.25,10,0,10.00
06/10/2008,00:05,1142.25,1142.25,1142.25,1142.25,11,0,11.00
06/10/2008,00:06,1142.25,1142.25,1141.50,1142.00,92,10,102.00
06/10/2008,00:07,1142.00,1142.00,1142.00,1142.00,15,0,15.00
06/10/2008,00:08,1142.00,1142.00,1142.00,1142.00,3,0,3.00
06/10/2008,00:09,1142.00,1142.00,1142.00,1142.00,2,0,2.00
06/10/2008,00:10,1141.75,1142.00,1141.50,1142.00,6,23,29.00
06/10/2008,00:11,1142.00,1142.00,1142.00,1142.00,2,0,2.00
06/10/2008,00:12,1142.00,1142.25,1142.00,1142.25,13,0,13.00
06/10/2008,00:13,1142.00,1142.00,1142.00,1142.00,0,1,1.00
06/10/2008,00:14,1142.00,1142.25,1142.00,1142.00,1,11,12.00
06/10/2008,00:15,1142.25,1142.25,1141.25,1141.25,7,39,46.00
06/10/2008,00:17,1141.50,1142.00,1141.50,1142.00,4,79,83.00
06/10/2008,00:18,1142.00,1142.00,1141.50,1141.50,2,10,12.00
06/10/2008,00:19,1142.00,1142.00,1142.00,1142.00,4,0,4.00
06/10/2008,00:20,1142.00,1142.00,1142.00,1142.00,1,0,1.00
06/10/2008,00:21,1142.00,1142.00,1142.00,1142.00,7,0,7.00
06/10/2008,00:22,1142.00,1142.00,1142.00,1142.00,1,0,1.00
06/10/2008,00:23,1142.25,1142.50,1142.00,1142.50,25,6,31.00
06/10/2008,00:24,1142.50,1142.50,1142.25,1142.25,1,7,8.00
06/10/2008,00:25,1142.25,1142.25,1142.25,1142.25,0,6,6.00
06/10/2008,00:26,1142.50,1142.50,1142.50,1142.50,2,0,2.00
06/10/2008,00:27,1142.50,1142.50,1142.25,1142.25,1,10,11.00
06/10/2008,00:28,1142.50,1142.50,1142.50,1142.50,4,0,4.00
06/10/2008,00:30,1142.50,1142.50,1141.75,1142.50,23,151,174.00
06/10/2008,00:31,1142.50,1142.50,1142.25,1142.25,3,10,13.00
06/10/2008,00:32,1142.50,1142.50,1142.50,1142.50,4,0,4.00
06/10/2008,00:33,1142.50,1142.50,1142.25,1142.50,6,1,7.00
06/10/2008,00:34,1142.50,1142.50,1142.50,1142.50,99,0,99.00
06/10/2008,00:35,1142.75,1142.75,1142.50,1142.50,17,5,22.00
06/10/2008,00:36,1142.75,1142.75,1142.25,1142.50,3,10,13.00
06/10/2008,00:37,1142.50,1142.50,1142.50,1142.50,4,0,4.00
06/10/2008,00:38,1142.75,1142.75,1142.75,1142.75,4,0,4.00
06/10/2008,00:39,1142.75,1142.75,1142.75,1142.75,30,0,30.00
06/10/2008,00:40,1142.75,1143.00,1142.75,1142.75,48,2,50.00
06/10/2008,00:41,1142.75,1142.75,1142.75,1142.75,0,37,37.00
06/10/2008,00:42,1142.75,1142.75,1142.75,1142.75,0,15,15.00
06/10/2008,00:43,1142.75,1142.75,1142.75,1142.75,0,8,8.00
06/10/2008,00:44,1142.75,1142.75,1142.50,1142.75,3,5,8.00
06/10/2008,00:45,1143.00,1143.00,1143.00,1143.00,11,0,11.00
06/10/2008,00:46,1143.00,1143.50,1143.00,1143.50,138,4,142.00
06/10/2008,00:47,1143.25,1143.50,1143.25,1143.50,5,13,18.00
06/10/2008,00:48,1143.50,1143.50,1143.25,1143.50,104,14,118.00
06/10/2008,00:49,1143.50,1143.50,1143.25,1143.50,15,7,22.00
06/10/2008,00:50,1143.25,1143.50,1143.25,1143.25,27,5,32.00
06/10/2008,00:51,1143.50,1143.75,1143.25,1143.50,49,38,87.00
06/10/2008,00:52,1143.50,1143.50,1143.25,1143.25,1,5,6.00
06/10/2008,00:53,1143.25,1143.50,1143.00,1143.00,1,8,9.00
06/10/2008,00:54,1143.25,1143.25,1143.25,1143.25,3,0,3.00
06/10/2008,00:55,1143.25,1143.25,1143.25,1143.25,2,0,2.00
06/10/2008,00:56,1143.50,1143.50,1143.00,1143.00,6,5,11.00
06/10/2008,00:57,1143.50,1143.50,1143.25,1143.25,1,4,5.00
06/10/2008,00:58,1143.25,1143.50,1142.50,1142.50,38,260,298.00
06/10/2008,00:59,1142.50,1142.50,1142.25,1142.50,34,36,70.00
06/10/2008,01:00,1142.50,1142.75,1142.25,1142.50,15,51,66.00
06/10/2008,01:01,1142.50,1142.50,1142.25,1142.25,11,164,175.00
06/10/2008,01:02,1142.50,1143.00,1142.25,1142.50,130,38,168.00
06/10/2008,01:03,1142.75,1142.75,1142.00,1142.00,100,68,168.00
06/10/2008,01:04,1142.25,1142.25,1142.00,1142.25,134,48,182.00
06/10/2008,01:05,1142.25,1142.50,1142.25,1142.25,32,125,157.00
06/10/2008,01:06,1142.50,1142.50,1142.00,1142.25,5,166,171.00
06/10/2008,01:07,1142.25,1142.25,1142.25,1142.25,147,0,147.00
06/10/2008,01:08,1142.25,1142.25,1142.25,1142.25,11,0,11.00
06/10/2008,01:09,1142.25,1142.25,1142.00,1142.00,108,25,133.00
06/10/2008,01:10,1142.00,1142.00,1141.75,1141.75,0,186,186.00
06/10/2008,01:11,1141.75,1141.75,1141.75,1141.75,0,70,70.00
06/10/2008,01:12,1141.75,1141.75,1141.25,1141.50,15,106,121.00
06/10/2008,01:13,1141.50,1141.50,1140.50,1140.50,80,359,439.00
06/10/2008,01:14,1140.50,1140.50,1139.75,1140.25,22,396,418.00
06/10/2008,01:15,1140.25,1140.50,1139.75,1140.25,33,54,87.00
06/10/2008,01:16,1140.25,1140.25,1140.00,1140.25,84,127,211.00
06/10/2008,01:17,1140.00,1140.75,1139.50,1140.50,278,318,596.00
06/10/2008,01:18,1140.50,1140.75,1140.00,1140.00,152,45,197.00
06/10/2008,01:19,1140.00,1140.00,1139.50,1139.75,7,48,55.00
06/10/2008,01:20,1139.75,1140.00,1139.75,1140.00,190,0,190.00
06/10/2008,01:21,1140.00,1140.00,1139.50,1139.75,193,137,330.00
06/10/2008,01:22,1139.50,1140.00,1139.00,1140.00,62,467,529.00
06/10/2008,01:23,1139.75,1140.25,1139.75,1140.00,84,22,106.00
06/10/2008,01:24,1139.75,1140.00,1139.75,1139.75,46,46,92.00
06/10/2008,01:25,1139.75,1139.75,1139.25,1139.50,4,47,51.00
06/10/2008,01:26,1139.50,1139.50,1139.00,1139.25,92,219,311.00
06/10/2008,01:27,1139.00,1139.50,1138.75,1139.00,26,457,483.00
06/10/2008,01:28,1138.75,1139.00,1138.50,1138.75,80,102,182.00
06/10/2008,01:29,1138.75,1139.00,1138.50,1139.00,250,1,251.00
06/10/2008,01:30,1139.00,1139.50,1139.00,1139.25,84,1,85.00
06/10/2008,01:31,1139.25,1139.50,1139.25,1139.50,13,2,15.00
06/10/2008,01:32,1139.50,1139.50,1139.25,1139.50,19,7,26.00
06/10/2008,01:33,1139.25,1140.25,1139.25,1140.25,168,28,196.00
06/10/2008,01:34,1140.25,1140.75,1140.25,1140.50,308,227,535.00
06/10/2008,01:35,1140.50,1141.00,1140.25,1141.00,322,3,325.00
06/10/2008,01:36,1141.00,1141.00,1140.50,1140.50,76,271,347.00
06/10/2008,01:37,1140.25,1140.75,1140.00,1140.25,78,62,140.00
06/10/2008,01:38,1140.50,1140.75,1140.50,1140.50,26,43,69.00
06/10/2008,01:39,1140.50,1140.50,1140.25,1140.25,0,37,37.00
06/10/2008,01:40,1140.00,1140.25,1140.00,1140.00,1,69,70.00
06/10/2008,01:41,1140.00,1140.25,1140.00,1140.25,16,1,17.00
06/10/2008,01:42,1140.25,1140.50,1140.25,1140.50,80,0,80.00
06/10/2008,01:43,1140.50,1140.75,1140.50,1140.75,118,0,118.00
06/10/2008,01:44,1140.75,1141.00,1140.50,1140.75,127,37,164.00
06/10/2008,01:45,1141.00,1141.00,1140.50,1140.75,23,165,188.00
06/10/2008,01:46,1140.75,1140.75,1140.50,1140.75,53,66,119.00
06/10/2008,01:47,1140.75,1140.75,1140.50,1140.50,5,262,267.00
06/10/2008,01:48,1140.50,1140.50,1140.50,1140.50,0,157,157.00
06/10/2008,01:49,1140.50,1140.75,1140.50,1140.75,53,20,73.00
06/10/2008,01:50,1140.75,1140.75,1140.25,1140.50,258,181,439.00
06/10/2008,01:51,1140.75,1141.00,1140.50,1140.75,47,16,63.00
06/10/2008,01:52,1140.50,1140.75,1140.50,1140.50,4,35,39.00
06/10/2008,01:53,1140.75,1141.00,1140.75,1140.75,226,111,337.00
06/10/2008,01:54,1140.75,1141.00,1140.75,1141.00,7,112,119.00
06/10/2008,01:55,1140.75,1141.00,1140.75,1141.00,15,59,74.00
06/10/2008,01:56,1141.00,1141.00,1140.75,1140.75,282,8,290.00
06/10/2008,01:57,1140.50,1140.50,1139.75,1140.00,7,313,320.00
06/10/2008,01:58,1140.00,1140.00,1139.50,1139.75,5,434,439.00
06/10/2008,01:59,1139.75,1139.75,1139.00,1139.00,133,256,389.00
06/10/2008,02:00,1139.25,1139.25,1138.75,1139.00,59,338,397.00
06/10/2008,02:01,1138.75,1139.25,1138.75,1139.00,445,446,891.00
06/10/2008,02:02,1138.75,1139.25,1138.75,1139.00,384,111,495.00
06/10/2008,02:03,1139.00,1139.50,1139.00,1139.25,54,173,227.00
06/10/2008,02:04,1139.25,1139.50,1138.75,1138.75,38,319,357.00
06/10/2008,02:05,1139.00,1139.50,1139.00,1139.00,172,262,434.00
06/10/2008,02:06,1139.00,1139.75,1139.00,1139.75,159,61,220.00
06/10/2008,02:07,1139.75,1140.25,1139.75,1139.75,154,235,389.00
06/10/2008,02:08,1139.75,1140.50,1139.75,1140.00,147,184,331.00
06/10/2008,02:09,1140.00,1140.00,1139.50,1139.75,140,78,218.00
06/10/2008,02:10,1139.75,1140.00,1139.50,1139.75,108,110,218.00
06/10/2008,02:11,1139.75,1140.00,1139.75,1139.75,72,128,200.00
06/10/2008,02:12,1140.00,1140.50,1139.75,1140.50,252,11,263.00
06/10/2008,02:13,1140.50,1141.00,1140.50,1140.75,147,91,238.00
06/10/2008,02:14,1140.75,1141.25,1140.50,1141.00,163,152,315.00
06/10/2008,02:15,1141.00,1141.25,1141.00,1141.00,338,123,461.00
06/10/2008,02:16,1141.00,1141.00,1140.75,1140.75,0,60,60.00
06/10/2008,02:17,1141.00,1141.50,1141.00,1141.25,189,6,195.00
06/10/2008,02:18,1141.25,1141.25,1141.00,1141.00,97,109,206.00
06/10/2008,02:19,1141.00,1141.50,1140.75,1141.00,112,23,135.00
06/10/2008,02:20,1141.00,1141.25,1140.75,1141.00,110,39,149.00
06/10/2008,02:21,1141.00,1141.25,1140.75,1140.75,37,98,135.00
06/10/2008,02:22,1140.75,1141.00,1140.50,1140.50,204,82,286.00
06/10/2008,02:23,1140.75,1140.75,1140.25,1140.25,148,172,320.00
06/10/2008,02:24,1140.25,1140.25,1139.50,1139.50,14,260,274.00
06/10/2008,02:25,1139.25,1139.25,1139.00,1139.00,104,467,571.00
06/10/2008,02:26,1139.00,1139.00,1138.25,1138.25,247,489,736.00
06/10/2008,02:27,1138.25,1139.50,1138.25,1139.00,485,467,952.00
06/10/2008,02:28,1139.00,1139.00,1138.75,1138.75,178,222,400.00
06/10/2008,02:29,1138.75,1138.75,1138.50,1138.50,9,148,157.00
06/10/2008,02:30,1138.50,1138.75,1138.00,1138.75,317,377,694.00
06/10/2008,02:31,1138.75,1139.25,1138.50,1139.25,648,112,760.00
06/10/2008,02:32,1139.00,1139.75,1139.00,1139.50,200,128,328.00
06/10/2008,02:33,1139.50,1139.75,1139.25,1139.50,25,89,114.00
06/10/2008,02:34,1139.25,1139.50,1138.25,1138.75,90,271,361.00
06/10/2008,02:35,1138.75,1139.00,1138.00,1138.00,252,351,603.00
06/10/2008,02:36,1138.00,1138.75,1138.00,1138.50,294,372,666.00
06/10/2008,02:37,1138.50,1138.75,1137.50,1138.00,197,466,663.00
06/10/2008,02:38,1138.00,1138.00,1137.50,1137.50,172,456,628.00
06/10/2008,02:39,1137.50,1137.75,1136.75,1137.00,208,734,942.00
06/10/2008,02:40,1137.00,1137.50,1136.75,1137.25,240,79,319.00
06/10/2008,02:41,1137.25,1137.75,1137.00,1137.50,80,251,331.00
06/10/2008,02:42,1137.50,1137.75,1137.25,1137.25,59,196,255.00
06/10/2008,02:43,1137.25,1137.25,1137.00,1137.00,47,229,276.00
06/10/2008,02:44,1137.25,1137.50,1137.00,1137.50,233,251,484.00
06/10/2008,02:45,1137.25,1137.50,1137.00,1137.50,123,127,250.00
06/10/2008,02:46,1137.50,1137.75,1137.25,1137.50,166,144,310.00
06/10/2008,02:47,1137.50,1137.50,1136.50,1136.75,126,469,595.00
06/10/2008,02:48,1136.50,1137.25,1136.25,1137.00,383,194,577.00
06/10/2008,02:49,1137.00,1137.50,1137.00,1137.50,182,54,236.00
06/10/2008,02:50,1137.50,1137.75,1137.25,1137.75,85,50,135.00
06/10/2008,02:51,1137.75,1138.50,1137.75,1138.25,560,54,614.00
06/10/2008,02:52,1138.25,1139.25,1138.00,1138.75,590,173,763.00
06/10/2008,02:53,1138.75,1139.25,1138.75,1139.00,439,65,504.00
06/10/2008,02:54,1139.00,1139.00,1138.25,1138.25,106,880,986.00
06/10/2008,02:55,1138.25,1138.50,1138.00,1138.25,69,293,362.00
06/10/2008,02:56,1138.25,1138.75,1138.25,1138.75,160,2,162.00
06/10/2008,02:57,1138.75,1138.75,1138.50,1138.50,36,64,100.00
06/10/2008,02:58,1138.50,1139.00,1138.50,1139.00,69,59,128.00
06/10/2008,02:59,1139.00,1140.00,1139.00,1139.50,392,43,435.00
06/10/2008,03:00,1139.50,1140.25,1139.50,1140.00,267,112,379.00
06/10/2008,03:01,1140.00,1140.25,1139.50,1140.00,186,330,516.00
06/10/2008,03:02,1140.00,1140.00,1139.50,1139.50,21,327,348.00
06/10/2008,03:03,1139.50,1139.75,1139.00,1139.25,238,136,374.00
06/10/2008,03:04,1139.50,1139.50,1139.25,1139.25,138,207,345.00
06/10/2008,03:05,1139.25,1139.50,1139.00,1139.50,126,282,408.00
06/10/2008,03:06,1139.50,1139.50,1138.75,1139.00,131,111,242.00
06/10/2008,03:07,1138.75,1139.00,1138.50,1138.50,1,148,149.00
06/10/2008,03:08,1138.75,1139.00,1138.50,1139.00,101,157,258.00
06/10/2008,03:09,1139.00,1139.00,1138.75,1139.00,10,44,54.00
06/10/2008,03:10,1138.75,1138.75,1138.50,1138.50,23,92,115.00
06/10/2008,03:11,1138.75,1139.50,1138.75,1139.50,381,8,389.00
06/10/2008,03:12,1139.50,1139.75,1139.50,1139.50,317,50,367.00
06/10/2008,03:13,1139.75,1139.75,1139.00,1139.25,11,266,277.00
06/10/2008,03:14,1139.00,1139.25,1138.75,1139.25,164,35,199.00
06/10/2008,03:15,1139.25,1139.75,1139.00,1139.25,326,336,662.00
06/10/2008,03:16,1139.25,1139.25,1139.00,1139.00,151,41,192.00
06/10/2008,03:17,1139.00,1139.25,1139.00,1139.00,4,221,225.00
06/10/2008,03:18,1139.25,1139.25,1138.75,1138.75,111,228,339.00
06/10/2008,03:19,1138.75,1138.75,1138.25,1138.25,12,256,268.00
06/10/2008,03:20,1138.25,1138.50,1137.75,1138.00,67,257,324.00
06/10/2008,03:21,1137.75,1138.25,1137.75,1138.25,127,104,231.00
06/10/2008,03:22,1138.00,1138.25,1138.00,1138.25,42,82,124.00
06/10/2008,03:23,1138.25,1138.25,1138.00,1138.25,168,5,173.00
06/10/2008,03:24,1138.25,1138.75,1138.00,1138.75,205,21,226.00
06/10/2008,03:25,1138.75,1139.00,1138.50,1138.75,185,23,208.00
06/10/2008,03:26,1138.75,1138.75,1138.50,1138.50,0,97,97.00
06/10/2008,03:27,1138.25,1138.25,1137.50,1137.75,52,465,517.00
06/10/2008,03:28,1137.75,1137.75,1136.50,1136.75,479,497,976.00
06/10/2008,03:29,1136.75,1137.25,1136.50,1137.25,176,251,427.00
06/10/2008,03:30,1137.25,1137.50,1137.25,1137.50,123,0,123.00
06/10/2008,03:31,1137.25,1137.50,1137.00,1137.25,24,252,276.00
06/10/2008,03:32,1137.00,1137.25,1137.00,1137.25,107,156,263.00
06/10/2008,03:33,1137.25,1137.25,1136.75,1137.00,71,107,178.00
06/10/2008,03:34,1137.00,1137.25,1136.75,1136.75,146,226,372.00
06/10/2008,03:35,1136.75,1136.75,1133.50,1133.75,1206,3573,4779.00
06/10/2008,03:36,1133.75,1135.50,1133.75,1135.50,841,236,1077.00
06/10/2008,03:37,1135.25,1135.50,1134.50,1134.75,408,461,869.00
06/10/2008,03:38,1134.50,1134.75,1134.50,1134.50,55,126,181.00
06/10/2008,03:39,1134.25,1134.50,1134.00,1134.50,215,121,336.00
06/10/2008,03:40,1134.50,1134.75,1134.25,1134.75,190,161,351.00
06/10/2008,03:41,1134.50,1135.00,1134.50,1135.00,382,78,460.00
06/10/2008,03:42,1135.00,1135.00,1134.75,1135.00,325,2,327.00
06/10/2008,03:43,1134.75,1135.00,1134.75,1135.00,250,127,377.00
06/10/2008,03:44,1135.00,1135.25,1134.75,1134.75,77,154,231.00
06/10/2008,03:45,1134.75,1134.75,1133.75,1134.00,38,442,480.00
06/10/2008,03:46,1134.25,1134.25,1133.75,1134.00,337,255,592.00
06/10/2008,03:47,1134.00,1134.00,1133.25,1133.50,123,464,587.00
06/10/2008,03:48,1133.50,1134.00,1133.50,1134.00,271,186,457.00
06/10/2008,03:49,1134.00,1134.75,1134.00,1134.50,368,53,421.00
06/10/2008,03:50,1134.75,1135.75,1134.75,1135.50,553,129,682.00
06/10/2008,03:51,1135.75,1136.00,1135.50,1135.50,371,176,547.00
06/10/2008,03:52,1135.50,1135.50,1135.25,1135.25,37,80,117.00
06/10/2008,03:53,1135.25,1135.50,1135.25,1135.50,116,124,240.00
06/10/2008,03:54,1135.50,1135.75,1135.25,1135.50,32,4,36.00
06/10/2008,03:55,1135.50,1136.00,1135.25,1135.75,311,299,610.00
06/10/2008,03:56,1135.75,1136.50,1135.75,1136.25,436,232,668.00
06/10/2008,03:57,1136.25,1136.75,1136.25,1136.75,340,82,422.00
06/10/2008,03:58,1136.50,1136.50,1136.50,1136.50,0,159,159.00
06/10/2008,03:59,1136.75,1136.75,1135.00,1135.00,157,771,928.00
06/10/2008,04:00,1135.00,1135.50,1134.75,1135.50,466,278,744.00
06/10/2008,04:01,1135.50,1135.50,1135.25,1135.50,245,40,285.00
06/10/2008,04:02,1135.50,1136.00,1135.50,1135.50,83,57,140.00
06/10/2008,04:03,1135.50,1135.50,1135.25,1135.50,13,113,126.00
06/10/2008,04:04,1135.50,1136.00,1135.50,1135.75,87,115,202.00
06/10/2008,04:05,1136.00,1136.00,1135.75,1135.75,3,18,21.00
06/10/2008,04:06,1135.75,1136.00,1135.75,1136.00,43,77,120.00
06/10/2008,04:07,1136.00,1136.00,1135.75,1136.00,8,52,60.00
06/10/2008,04:08,1136.00,1137.00,1136.00,1137.00,733,37,770.00
06/10/2008,04:09,1137.00,1138.25,1137.00,1138.00,743,106,849.00
06/10/2008,04:10,1138.00,1138.00,1137.75,1137.75,393,309,702.00
06/10/2008,04:11,1138.00,1138.25,1138.00,1138.00,410,84,494.00
06/10/2008,04:12,1137.75,1137.75,1137.50,1137.50,62,130,192.00
06/10/2008,04:13,1137.50,1137.75,1137.25,1137.50,255,110,365.00
06/10/2008,04:14,1137.50,1137.50,1136.75,1137.00,37,503,540.00
06/10/2008,04:15,1137.00,1137.50,1137.00,1137.50,180,0,180.00
06/10/2008,04:16,1137.25,1137.25,1137.00,1137.25,38,32,70.00
06/10/2008,04:17,1137.25,1137.50,1136.75,1137.00,305,43,348.00
06/10/2008,04:18,1137.25,1137.25,1136.75,1137.00,105,115,220.00
06/10/2008,04:19,1137.00,1137.25,1136.75,1137.25,30,3,33.00
06/10/2008,04:20,1137.00,1137.50,1137.00,1137.50,171,96,267.00
06/10/2008,04:21,1137.25,1137.50,1137.25,1137.25,30,156,186.00
06/10/2008,04:22,1137.50,1137.75,1137.25,1137.50,74,201,275.00
06/10/2008,04:23,1137.50,1137.50,1137.25,1137.50,73,5,78.00
06/10/2008,04:24,1137.50,1137.75,1137.25,1137.25,11,22,33.00
06/10/2008,04:25,1137.50,1137.50,1137.25,1137.50,50,25,75.00
06/10/2008,04:26,1137.75,1137.75,1137.50,1137.75,29,13,42.00
06/10/2008,04:27,1137.50,1137.75,1137.25,1137.25,92,105,197.00
06/10/2008,04:28,1137.50,1137.75,1137.50,1137.50,136,2,138.00
06/10/2008,04:29,1137.50,1137.75,1137.50,1137.75,104,3,107.00
06/10/2008,04:30,1137.75,1138.25,1137.75,1138.25,496,101,597.00
06/10/2008,04:31,1138.25,1139.00,1138.25,1138.75,489,208,697.00
06/10/2008,04:32,1139.00,1139.50,1138.75,1139.25,687,270,957.00
06/10/2008,04:33,1139.25,1140.00,1139.25,1139.75,349,347,696.00
06/10/2008,04:34,1139.75,1139.75,1139.00,1139.25,87,320,407.00
06/10/2008,04:35,1139.25,1140.50,1139.25,1140.25,822,139,961.00
06/10/2008,04:36,1140.25,1140.75,1140.25,1140.75,562,173,735.00
06/10/2008,04:37,1140.75,1141.00,1140.50,1140.75,160,424,584.00
06/10/2008,04:38,1140.75,1142.00,1140.75,1141.75,1535,719,2254.00
06/10/2008,04:39,1141.50,1141.75,1141.25,1141.25,58,468,526.00
06/10/2008,04:40,1141.25,1141.25,1140.75,1140.75,105,440,545.00
06/10/2008,04:41,1140.50,1141.00,1140.25,1141.00,137,100,237.00
06/10/2008,04:42,1141.00,1141.00,1140.50,1140.75,417,289,706.00
06/10/2008,04:43,1140.50,1140.75,1140.50,1140.50,6,61,67.00
06/10/2008,04:44,1140.25,1140.50,1140.25,1140.50,46,126,172.00
06/10/2008,04:45,1140.25,1140.50,1140.00,1140.25,39,250,289.00
06/10/2008,04:46,1140.00,1140.50,1140.00,1140.50,356,35,391.00
06/10/2008,04:47,1140.25,1140.50,1140.00,1140.50,183,92,275.00
06/10/2008,04:48,1140.50,1140.50,1140.25,1140.50,136,25,161.00
06/10/2008,04:49,1140.50,1140.75,1140.50,1140.75,295,0,295.00
06/10/2008,04:50,1140.50,1141.00,1140.50,1140.75,188,318,506.00
06/10/2008,04:51,1140.75,1140.75,1140.50,1140.50,5,115,120.00
06/10/2008,04:52,1140.50,1140.50,1140.25,1140.50,11,19,30.00
06/10/2008,04:53,1140.25,1140.50,1140.25,1140.25,196,87,283.00
06/10/2008,04:54,1140.25,1140.50,1139.75,1140.00,311,319,630.00
06/10/2008,04:55,1140.25,1140.25,1139.75,1139.75,159,223,382.00
06/10/2008,04:56,1140.00,1140.25,1139.50,1139.75,559,267,826.00
06/10/2008,04:57,1139.75,1140.00,1139.75,1140.00,515,1,516.00
06/10/2008,04:58,1140.00,1140.50,1140.00,1140.25,74,58,132.00
06/10/2008,04:59,1140.25,1140.25,1140.25,1140.25,0,34,34.00
06/10/2008,05:00,1140.25,1140.25,1140.00,1140.25,4,183,187.00
06/10/2008,05:01,1140.25,1140.25,1139.75,1140.00,59,424,483.00
06/10/2008,05:02,1140.00,1140.25,1140.00,1140.25,449,57,506.00
06/10/2008,05:03,1140.25,1140.25,1140.00,1140.25,101,11,112.00
06/10/2008,05:04,1140.25,1141.00,1140.25,1141.00,438,27,465.00
06/10/2008,05:05,1140.75,1141.25,1140.50,1141.25,389,84,473.00
06/10/2008,05:06,1141.25,1141.75,1141.00,1141.75,291,63,354.00
06/10/2008,05:07,1141.75,1143.00,1141.75,1142.00,1185,762,1947.00
06/10/2008,05:08,1142.00,1142.00,1141.75,1141.75,360,255,615.00
06/10/2008,05:09,1142.00,1142.00,1141.50,1141.75,215,213,428.00
06/10/2008,05:10,1141.75,1141.75,1141.75,1141.75,36,0,36.00
06/10/2008,05:11,1141.75,1142.00,1141.50,1141.50,35,207,242.00
06/10/2008,05:12,1141.25,1141.50,1140.75,1141.00,478,813,1291.00
06/10/2008,05:13,1141.00,1141.25,1141.00,1141.00,184,168,352.00
06/10/2008,05:14,1141.00,1141.00,1140.75,1141.00,2,630,632.00
06/10/2008,05:15,1141.00,1141.25,1140.75,1140.75,295,562,857.00
06/10/2008,05:16,1140.50,1140.75,1140.50,1140.50,95,29,124.00
06/10/2008,05:17,1140.75,1141.00,1140.75,1140.75,44,6,50.00
06/10/2008,05:18,1140.75,1140.75,1140.75,1140.75,0,61,61.00
06/10/2008,05:19,1140.75,1140.75,1140.50,1140.50,0,185,185.00
06/10/2008,05:20,1140.50,1140.50,1140.00,1140.25,110,211,321.00
06/10/2008,05:21,1140.25,1140.50,1140.25,1140.25,29,146,175.00
06/10/2008,05:22,1140.25,1140.25,1139.75,1139.75,112,382,494.00
06/10/2008,05:23,1139.50,1140.00,1139.50,1140.00,81,47,128.00
06/10/2008,05:24,1140.00,1140.25,1140.00,1140.25,265,1,266.00
06/10/2008,05:25,1140.00,1140.50,1140.00,1140.50,277,7,284.00
06/10/2008,05:26,1140.50,1140.75,1140.25,1140.50,276,130,406.00
06/10/2008,05:27,1140.50,1140.50,1139.50,1139.75,114,293,407.00
06/10/2008,05:28,1139.75,1140.00,1139.75,1139.75,3,19,22.00
06/10/2008,05:29,1139.75,1140.00,1139.50,1140.00,103,71,174.00
06/10/2008,05:30,1140.00,1140.00,1139.75,1139.75,79,19,98.00
06/10/2008,05:31,1140.00,1140.00,1139.50,1139.75,40,92,132.00
06/10/2008,05:32,1139.50,1139.50,1138.50,1138.75,224,1002,1226.00
06/10/2008,05:33,1138.75,1138.75,1138.25,1138.25,220,353,573.00
06/10/2008,05:34,1138.25,1138.50,1138.25,1138.25,316,178,494.00
06/10/2008,05:35,1138.25,1138.50,1138.25,1138.25,167,75,242.00
06/10/2008,05:36,1138.25,1138.50,1138.25,1138.25,60,131,191.00
06/10/2008,05:37,1138.25,1138.25,1138.00,1138.25,55,220,275.00
06/10/2008,05:38,1138.25,1138.25,1138.00,1138.25,72,120,192.00
06/10/2008,05:39,1138.25,1138.25,1138.00,1138.00,10,87,97.00
06/10/2008,05:40,1138.00,1138.25,1137.75,1138.25,39,15,54.00
06/10/2008,05:41,1138.25,1138.75,1138.25,1138.75,95,16,111.00
06/10/2008,05:42,1138.50,1139.00,1138.50,1138.75,279,131,410.00
06/10/2008,05:43,1139.00,1139.00,1138.75,1139.00,162,81,243.00
06/10/2008,05:44,1139.00,1139.00,1138.50,1138.75,91,29,120.00
06/10/2008,05:45,1138.50,1138.50,1138.25,1138.25,2,229,231.00
06/10/2008,05:46,1138.25,1139.00,1138.25,1139.00,162,117,279.00
06/10/2008,05:47,1139.00,1139.25,1139.00,1139.00,173,46,219.00
06/10/2008,05:48,1139.00,1139.00,1139.00,1139.00,0,27,27.00
06/10/2008,05:49,1139.00,1139.25,1139.00,1139.25,63,25,88.00
06/10/2008,05:50,1139.25,1140.00,1139.25,1139.75,226,12,238.00
06/10/2008,05:51,1139.75,1140.00,1139.75,1139.75,1,132,133.00
06/10/2008,05:52,1139.75,1140.00,1139.75,1139.75,23,36,59.00
06/10/2008,05:53,1140.00,1140.25,1139.75,1140.25,139,20,159.00
06/10/2008,05:54,1140.00,1140.25,1139.50,1139.50,2,101,103.00
06/10/2008,05:55,1139.50,1139.50,1139.25,1139.25,0,119,119.00
06/10/2008,05:56,1139.00,1139.00,1138.75,1138.75,0,134,134.00
06/10/2008,05:57,1138.50,1139.25,1138.50,1139.00,395,133,528.00
06/10/2008,05:58,1139.00,1139.25,1139.00,1139.25,165,26,191.00
06/10/2008,05:59,1139.50,1139.75,1139.25,1139.75,46,1,47.00
06/10/2008,06:00,1139.75,1140.25,1139.50,1140.25,191,6,197.00
06/10/2008,06:01,1140.50,1140.50,1140.00,1140.25,31,167,198.00
06/10/2008,06:02,1140.25,1140.25,1140.00,1140.00,2,177,179.00
06/10/2008,06:03,1140.00,1140.00,1139.75,1139.75,53,138,191.00
06/10/2008,06:04,1140.00,1140.25,1139.75,1140.25,75,218,293.00
06/10/2008,06:05,1140.00,1140.25,1139.75,1139.75,142,129,271.00
06/10/2008,06:06,1140.00,1140.75,1139.75,1140.00,416,379,795.00
06/10/2008,06:07,1140.00,1140.25,1139.75,1140.25,63,20,83.00
06/10/2008,06:08,1140.25,1140.50,1140.00,1140.25,61,162,223.00
06/10/2008,06:09,1140.25,1140.50,1140.00,1140.50,104,13,117.00
06/10/2008,06:10,1140.25,1140.75,1140.25,1140.75,131,112,243.00
06/10/2008,06:11,1140.75,1141.25,1140.50,1141.25,332,20,352.00
06/10/2008,06:12,1141.25,1141.25,1140.50,1141.00,401,243,644.00
06/10/2008,06:13,1141.00,1141.00,1140.75,1140.75,217,323,540.00
06/10/2008,06:14,1140.75,1141.00,1140.50,1140.50,1,78,79.00
06/10/2008,06:15,1140.50,1140.75,1140.50,1140.50,4,81,85.00
06/10/2008,06:16,1140.50,1140.75,1140.25,1140.25,1,171,172.00
06/10/2008,06:17,1140.50,1140.50,1140.25,1140.25,22,168,190.00
06/10/2008,06:18,1140.00,1141.00,1140.00,1141.00,627,60,687.00
06/10/2008,06:19,1141.00,1141.75,1140.75,1141.50,536,28,564.00
06/10/2008,06:20,1141.50,1141.75,1141.00,1141.75,257,251,508.00
06/10/2008,06:21,1141.75,1141.75,1141.00,1141.00,25,433,458.00
06/10/2008,06:22,1141.00,1141.25,1141.00,1141.25,74,444,518.00
06/10/2008,06:23,1141.50,1141.50,1141.00,1141.25,185,292,477.00
06/10/2008,06:24,1141.00,1141.25,1141.00,1141.00,4,252,256.00
06/10/2008,06:25,1141.25,1141.25,1140.00,1140.25,23,656,679.00
06/10/2008,06:26,1140.25,1140.25,1139.50,1139.75,162,800,962.00
06/10/2008,06:27,1139.50,1140.00,1139.25,1139.50,160,474,634.00
06/10/2008,06:28,1139.25,1139.75,1139.25,1139.50,97,306,403.00
06/10/2008,06:29,1139.75,1139.75,1139.50,1139.50,137,7,144.00
06/10/2008,06:30,1139.75,1139.75,1139.25,1139.25,4,125,129.00
06/10/2008,06:31,1139.25,1139.50,1139.25,1139.50,296,724,1020.00
06/10/2008,06:32,1139.50,1139.50,1138.75,1139.25,345,421,766.00
06/10/2008,06:33,1139.25,1139.25,1139.00,1139.25,88,369,457.00
06/10/2008,06:34,1139.25,1139.50,1139.00,1139.00,73,194,267.00
06/10/2008,06:35,1139.00,1139.25,1138.75,1139.25,212,59,271.00
06/10/2008,06:36,1139.25,1139.25,1138.75,1139.00,91,133,224.00
06/10/2008,06:37,1138.75,1139.25,1138.50,1138.50,352,525,877.00
06/10/2008,06:38,1138.50,1138.50,1137.25,1137.25,269,1271,1540.00
06/10/2008,06:39,1137.50,1137.50,1137.00,1137.25,353,485,838.00
06/10/2008,06:40,1137.25,1137.75,1137.25,1137.75,223,155,378.00
06/10/2008,06:41,1137.75,1138.00,1137.75,1137.75,194,6,200.00
06/10/2008,06:42,1138.00,1138.75,1138.00,1138.50,539,83,622.00
06/10/2008,06:43,1138.75,1139.25,1138.75,1139.00,313,136,449.00
06/10/2008,06:44,1139.25,1139.25,1138.50,1138.75,153,425,578.00
06/10/2008,06:45,1138.75,1139.00,1138.75,1138.75,79,311,390.00
06/10/2008,06:46,1138.75,1139.25,1138.75,1139.25,413,25,438.00
06/10/2008,06:47,1139.00,1139.50,1139.00,1139.50,452,33,485.00
06/10/2008,06:48,1139.25,1139.75,1139.00,1139.75,169,141,310.00
06/10/2008,06:49,1139.75,1139.75,1139.00,1139.25,111,156,267.00
06/10/2008,06:50,1139.25,1139.75,1139.25,1139.50,254,29,283.00
06/10/2008,06:51,1139.50,1139.75,1139.50,1139.50,26,227,253.00
06/10/2008,06:52,1139.50,1139.50,1139.25,1139.50,1,206,207.00
06/10/2008,06:53,1139.25,1139.25,1139.25,1139.25,0,132,132.00
06/10/2008,06:54,1139.25,1139.75,1139.00,1139.50,276,214,490.00
06/10/2008,06:55,1139.50,1139.50,1139.00,1139.00,162,368,530.00
06/10/2008,06:56,1139.25,1139.25,1139.00,1139.00,296,62,358.00
06/10/2008,06:57,1139.00,1139.00,1138.25,1138.50,163,365,528.00
06/10/2008,06:58,1138.50,1138.50,1138.00,1138.00,81,429,510.00
06/10/2008,06:59,1138.00,1138.25,1137.75,1138.00,16,352,368.00
06/10/2008,07:00,1137.75,1138.25,1137.75,1138.25,238,5,243.00
06/10/2008,07:01,1138.25,1138.75,1138.25,1138.75,271,63,334.00
06/10/2008,07:02,1138.75,1138.75,1138.00,1138.25,8,186,194.00
06/10/2008,07:03,1138.25,1138.50,1138.00,1138.25,109,153,262.00
06/10/2008,07:04,1138.25,1138.50,1138.00,1138.00,22,219,241.00
06/10/2008,07:05,1138.00,1138.25,1137.75,1138.00,13,58,71.00
06/10/2008,07:06,1137.75,1138.00,1137.50,1137.75,273,142,415.00
06/10/2008,07:07,1137.75,1138.00,1136.75,1137.00,317,1058,1375.00
06/10/2008,07:08,1137.00,1137.50,1136.50,1136.50,187,811,998.00
06/10/2008,07:09,1136.25,1136.50,1135.50,1135.50,369,997,1366.00
06/10/2008,07:10,1135.75,1136.25,1135.75,1136.00,411,560,971.00
06/10/2008,07:11,1135.75,1136.25,1135.50,1135.75,390,809,1199.00
06/10/2008,07:12,1135.75,1136.00,1135.00,1135.75,906,1093,1999.00
06/10/2008,07:13,1135.75,1136.25,1135.50,1136.00,477,550,1027.00
06/10/2008,07:14,1136.00,1136.00,1135.50,1135.75,319,271,590.00
06/10/2008,07:15,1136.00,1136.00,1133.75,1134.75,1712,1839,3551.00
06/10/2008,07:16,1134.50,1135.25,1134.50,1135.00,416,529,945.00
06/10/2008,07:17,1134.75,1135.25,1134.75,1134.75,346,222,568.00
06/10/2008,07:18,1135.00,1135.25,1134.75,1135.25,176,64,240.00
06/10/2008,07:19,1135.25,1135.50,1135.25,1135.25,381,56,437.00
06/10/2008,07:20,1135.25,1135.75,1135.00,1135.25,166,81,247.00
06/10/2008,07:21,1135.50,1135.50,1135.25,1135.25,227,45,272.00
06/10/2008,07:22,1135.50,1135.75,1135.00,1135.25,217,456,673.00
06/10/2008,07:23,1135.25,1136.00,1135.00,1135.75,617,404,1021.00
06/10/2008,07:24,1135.75,1136.50,1135.75,1136.50,925,200,1125.00
06/10/2008,07:25,1136.50,1137.00,1136.25,1136.75,542,118,660.00
06/10/2008,07:26,1136.75,1137.00,1136.50,1136.50,310,336,646.00
06/10/2008,07:27,1136.75,1137.25,1136.75,1137.25,532,57,589.00
06/10/2008,07:28,1137.25,1137.50,1137.00,1137.50,358,176,534.00
06/10/2008,07:29,1137.25,1137.75,1137.25,1137.50,603,122,725.00
06/10/2008,07:30,1137.50,1137.50,1137.25,1137.50,137,269,406.00
06/10/2008,07:31,1137.50,1137.50,1135.50,1136.00,642,1635,2277.00
06/10/2008,07:32,1136.25,1137.75,1136.25,1137.50,1091,161,1252.00
06/10/2008,07:33,1137.75,1138.00,1137.25,1137.50,592,397,989.00
06/10/2008,07:34,1137.50,1137.75,1137.00,1137.50,187,234,421.00
06/10/2008,07:35,1137.50,1137.75,1137.25,1137.50,265,5,270.00
06/10/2008,07:36,1137.75,1137.75,1137.25,1137.50,141,437,578.00
06/10/2008,07:37,1137.75,1138.00,1137.50,1137.75,241,136,377.00
06/10/2008,07:38,1137.75,1138.75,1137.75,1138.50,1005,549,1554.00
06/10/2008,07:39,1138.50,1138.75,1138.50,1138.50,383,427,810.00
06/10/2008,07:40,1138.50,1138.75,1138.25,1138.50,245,491,736.00
06/10/2008,07:41,1138.25,1138.75,1138.25,1138.50,167,303,470.00
06/10/2008,07:42,1138.75,1139.00,1138.50,1138.50,162,42,204.00
06/10/2008,07:43,1138.50,1138.75,1138.25,1138.50,224,318,542.00
06/10/2008,07:44,1138.50,1138.75,1138.25,1138.25,52,296,348.00
06/10/2008,07:45,1138.50,1138.50,1137.50,1137.75,146,507,653.00
06/10/2008,07:46,1137.75,1138.25,1137.25,1138.25,1066,755,1821.00
06/10/2008,07:47,1138.25,1138.25,1138.00,1138.00,30,326,356.00
06/10/2008,07:48,1138.00,1138.25,1137.75,1138.00,6,185,191.00
06/10/2008,07:49,1138.00,1138.25,1137.00,1137.25,146,597,743.00
06/10/2008,07:50,1137.00,1137.50,1136.75,1137.00,265,419,684.00
06/10/2008,07:51,1137.25,1137.25,1136.75,1137.25,149,411,560.00
06/10/2008,07:52,1137.00,1137.25,1137.00,1137.25,167,40,207.00
06/10/2008,07:53,1137.00,1137.25,1136.75,1137.25,544,324,868.00
06/10/2008,07:54,1137.25,1137.25,1136.75,1137.25,347,420,767.00
06/10/2008,07:55,1137.25,1137.50,1137.00,1137.25,203,476,679.00
06/10/2008,07:56,1137.25,1137.50,1137.00,1137.25,26,171,197.00
06/10/2008,07:57,1137.00,1137.25,1137.00,1137.00,52,36,88.00
06/10/2008,07:58,1137.25,1137.25,1136.75,1137.00,30,157,187.00
06/10/2008,07:59,1137.00,1137.25,1137.00,1137.25,95,7,102.00
06/10/2008,08:00,1137.25,1137.50,1137.00,1137.50,151,3,154.00
06/10/2008,08:01,1137.25,1137.50,1136.75,1136.75,631,653,1284.00
06/10/2008,08:02,1137.00,1137.00,1136.00,1136.25,483,857,1340.00
06/10/2008,08:03,1136.25,1136.75,1135.25,1135.25,633,1956,2589.00
06/10/2008,08:04,1135.25,1136.00,1135.25,1136.00,552,213,765.00
06/10/2008,08:05,1136.00,1136.25,1135.75,1136.25,430,183,613.00
06/10/2008,08:06,1136.25,1136.25,1136.00,1136.00,336,37,373.00
06/10/2008,08:07,1136.25,1136.75,1136.00,1136.75,315,29,344.00
06/10/2008,08:08,1136.50,1137.25,1136.50,1137.00,917,275,1192.00
06/10/2008,08:09,1137.00,1137.50,1136.75,1137.25,935,211,1146.00
06/10/2008,08:10,1137.25,1137.50,1136.50,1136.50,35,979,1014.00
06/10/2008,08:11,1136.50,1136.75,1136.00,1136.00,129,574,703.00
06/10/2008,08:12,1136.00,1136.25,1135.00,1135.00,102,1620,1722.00
06/10/2008,08:13,1135.00,1135.50,1134.75,1135.00,794,1723,2517.00
06/10/2008,08:14,1135.00,1135.25,1135.00,1135.00,220,55,275.00
06/10/2008,08:15,1135.25,1136.00,1135.00,1136.00,1467,265,1732.00
06/10/2008,08:16,1136.00,1136.50,1136.00,1136.00,1166,830,1996.00
06/10/2008,08:17,1136.00,1136.50,1136.00,1136.50,331,42,373.00
06/10/2008,08:18,1136.25,1136.50,1136.00,1136.00,127,287,414.00
06/10/2008,08:19,1136.00,1136.00,1135.75,1136.00,86,141,227.00
06/10/2008,08:20,1136.00,1136.75,1136.00,1136.75,599,113,712.00
06/10/2008,08:21,1136.75,1137.00,1136.50,1136.75,719,472,1191.00
06/10/2008,08:22,1136.75,1137.75,1136.75,1137.75,1823,380,2203.00
06/10/2008,08:23,1137.75,1138.00,1137.50,1137.50,666,647,1313.00
06/10/2008,08:24,1137.50,1137.75,1137.50,1137.50,310,256,566.00
06/10/2008,08:25,1137.25,1137.75,1136.75,1137.00,533,1139,1672.00
06/10/2008,08:26,1137.00,1137.50,1136.75,1137.25,481,121,602.00
06/10/2008,08:27,1137.25,1138.00,1137.25,1137.75,395,325,720.00
06/10/2008,08:28,1137.75,1138.50,1137.75,1138.50,1135,736,1871.00
06/10/2008,08:29,1138.50,1138.50,1138.00,1138.25,501,711,1212.00
06/10/2008,08:30,1138.50,1139.00,1138.25,1138.75,2235,572,2807.00
06/10/2008,08:31,1139.00,1139.75,1138.75,1139.00,5038,4005,9043.00
06/10/2008,08:32,1139.00,1139.25,1137.75,1138.00,2298,4460,6758.00
06/10/2008,08:33,1138.25,1138.50,1137.25,1138.00,2434,3779,6213.00
06/10/2008,08:34,1138.25,1138.50,1138.00,1138.50,2188,2300,4488.00
06/10/2008,08:35,1138.50,1138.75,1137.25,1137.75,3834,4156,7990.00
06/10/2008,08:36,1137.75,1139.00,1137.25,1139.00,4765,2150,6915.00
06/10/2008,08:37,1139.00,1139.75,1138.50,1139.75,5070,4349,9419.00
06/10/2008,08:38,1139.50,1140.75,1139.25,1140.50,7415,3973,11388.00
06/10/2008,08:39,1140.50,1140.50,1139.25,1140.00,3759,4453,8212.00
06/10/2008,08:40,1140.00,1140.00,1139.25,1139.25,1899,2838,4737.00
06/10/2008,08:41,1139.50,1139.75,1138.25,1138.75,2578,3384,5962.00
06/10/2008,08:42,1138.75,1139.50,1138.25,1138.25,2964,1802,4766.00
06/10/2008,08:43,1138.50,1139.25,1138.00,1139.00,3373,3617,6990.00
06/10/2008,08:44,1138.75,1140.75,1138.50,1140.00,4620,3353,7973.00
06/10/2008,08:45,1140.25,1140.50,1139.25,1139.50,3256,3662,6918.00
06/10/2008,08:46,1139.75,1140.00,1138.75,1139.00,4142,5034,9176.00
06/10/2008,08:47,1138.75,1139.25,1137.75,1138.50,5236,6966,12202.00
06/10/2008,08:48,1138.50,1140.00,1138.00,1140.00,6465,1898,8363.00
06/10/2008,08:49,1140.00,1141.50,1139.75,1141.50,8304,3252,11556.00
06/10/2008,08:50,1141.50,1142.00,1141.00,1141.75,5725,4302,10027.00
06/10/2008,08:51,1141.75,1142.50,1141.25,1142.25,4675,4169,8844.00
06/10/2008,08:52,1142.00,1143.00,1141.75,1142.00,5816,2448,8264.00
06/10/2008,08:53,1142.00,1142.75,1141.50,1141.50,2640,3568,6208.00
06/10/2008,08:54,1141.50,1142.00,1141.25,1141.75,2064,2692,4756.00
06/10/2008,08:55,1141.50,1141.75,1140.75,1141.00,796,3332,4128.00
06/10/2008,08:56,1141.00,1141.25,1140.25,1141.00,3373,3351,6724.00
06/10/2008,08:57,1140.75,1140.75,1139.00,1139.25,3700,8213,11913.00
06/10/2008,08:58,1139.25,1140.00,1138.75,1139.75,1738,2068,3806.00
06/10/2008,08:59,1139.75,1140.00,1139.00,1139.25,1717,3339,5056.00
06/10/2008,09:00,1139.25,1140.00,1139.25,1140.00,1249,1477,2726.00
06/10/2008,09:01,1140.00,1141.00,1139.25,1140.75,4992,3251,8243.00
06/10/2008,09:02,1140.75,1140.75,1139.75,1140.00,991,3572,4563.00
06/10/2008,09:03,1139.75,1140.00,1138.75,1139.50,2406,3527,5933.00
06/10/2008,09:04,1139.25,1139.75,1138.75,1139.25,2483,3617,6100.00
06/10/2008,09:05,1139.25,1140.25,1139.25,1140.00,2556,1594,4150.00
06/10/2008,09:06,1140.00,1140.00,1139.00,1139.75,1360,1814,3174.00
06/10/2008,09:07,1139.75,1140.75,1139.75,1140.75,1996,1528,3524.00
06/10/2008,09:08,1140.50,1140.75,1140.00,1140.50,1503,1118,2621.00
06/10/2008,09:09,1140.50,1140.50,1139.75,1140.00,1721,1288,3009.00
06/10/2008,09:10,1139.75,1140.75,1139.00,1140.75,6741,3081,9822.00
06/10/2008,09:11,1140.75,1141.75,1140.50,1141.75,5142,763,5905.00
06/10/2008,09:12,1141.50,1142.25,1141.25,1141.75,5652,3897,9549.00
06/10/2008,09:13,1141.75,1142.75,1141.50,1142.25,5093,2097,7190.00
06/10/2008,09:14,1142.00,1143.75,1142.00,1143.50,7529,1968,9497.00
06/10/2008,09:15,1143.75,1145.75,1143.50,1145.25,14774,8154,22928.00
06/10/2008,09:16,1145.50,1145.50,1144.75,1145.25,2751,3824,6575.00
06/10/2008,09:17,1145.25,1146.00,1144.75,1146.00,7687,2477,10164.00
06/10/2008,09:18,1146.00,1147.25,1145.75,1146.50,9372,7406,16778.00
06/10/2008,09:19,1146.75,1147.00,1146.25,1146.75,2413,2509,4922.00
06/10/2008,09:20,1146.50,1147.25,1146.50,1146.75,5193,4396,9589.00
06/10/2008,09:21,1147.00,1147.00,1145.75,1145.75,3880,4951,8831.00
06/10/2008,09:22,1145.75,1146.00,1145.25,1145.25,1756,4175,5931.00
06/10/2008,09:23,1145.25,1145.50,1144.75,1145.25,1764,3014,4778.00
06/10/2008,09:24,1145.25,1146.00,1145.00,1145.75,3434,2344,5778.00
06/10/2008,09:25,1145.75,1146.00,1145.00,1145.75,2043,1823,3866.00
06/10/2008,09:26,1145.75,1146.75,1145.50,1146.50,3355,1903,5258.00
06/10/2008,09:27,1146.50,1146.75,1146.00,1146.00,1162,1712,2874.00
06/10/2008,09:28,1146.25,1146.25,1145.00,1145.00,935,2278,3213.00
06/10/2008,09:29,1145.00,1145.75,1144.75,1145.75,2952,3184,6136.00
06/10/2008,09:30,1145.50,1146.50,1145.25,1145.50,1826,1543,3369.00
06/10/2008,09:31,1145.75,1145.75,1144.75,1145.00,420,2193,2613.00
06/10/2008,09:32,1144.75,1145.25,1144.25,1145.25,3230,2761,5991.00
06/10/2008,09:33,1145.25,1146.25,1145.00,1145.75,2132,802,2934.00
06/10/2008,09:34,1146.00,1146.25,1145.00,1146.00,2642,1739,4381.00
06/10/2008,09:35,1146.00,1146.00,1144.50,1144.50,2914,2047,4961.00
06/10/2008,09:36,1144.50,1144.50,1142.25,1142.50,5673,9707,15380.00
06/10/2008,09:37,1142.50,1143.00,1142.25,1142.50,1037,2785,3822.00
06/10/2008,09:38,1142.75,1143.25,1142.25,1143.00,1831,1814,3645.00
06/10/2008,09:39,1143.00,1143.25,1142.25,1143.00,2094,2774,4868.00
06/10/2008,09:40,1143.25,1143.75,1143.00,1143.50,2834,1830,4664.00
06/10/2008,09:41,1143.50,1143.50,1142.75,1143.00,1768,2465,4233.00
06/10/2008,09:42,1143.00,1143.00,1142.00,1142.50,3317,3202,6519.00
06/10/2008,09:43,1142.50,1142.75,1141.50,1142.25,3400,3280,6680.00
06/10/2008,09:44,1142.25,1143.25,1142.00,1143.00,1973,1770,3743.00
06/10/2008,09:45,1143.00,1143.75,1143.00,1143.50,1275,654,1929.00
06/10/2008,09:46,1143.50,1144.25,1143.25,1144.00,3625,1600,5225.00
06/10/2008,09:47,1144.00,1144.00,1143.25,1143.25,1282,2439,3721.00
06/10/2008,09:48,1143.50,1144.50,1143.25,1144.00,3199,408,3607.00
06/10/2008,09:49,1144.25,1145.00,1144.00,1144.75,3925,1909,5834.00
06/10/2008,09:50,1144.75,1145.00,1144.25,1144.75,1709,740,2449.00
06/10/2008,09:51,1144.75,1144.75,1144.00,1144.50,1053,1871,2924.00
06/10/2008,09:52,1144.50,1144.50,1143.00,1143.50,2019,2962,4981.00
06/10/2008,09:53,1143.50,1144.00,1143.00,1143.00,2546,2062,4608.00
06/10/2008,09:54,1143.00,1143.50,1142.50,1143.25,1972,753,2725.00
06/10/2008,09:55,1143.25,1143.50,1142.50,1143.25,1051,1050,2101.00
06/10/2008,09:56,1143.00,1143.25,1142.75,1142.75,467,699,1166.00
06/10/2008,09:57,1142.50,1142.50,1141.25,1142.25,3263,4858,8121.00
06/10/2008,09:58,1142.25,1143.25,1141.50,1143.00,3633,2110,5743.00
06/10/2008,09:59,1143.25,1145.50,1143.00,1145.25,4852,2305,7157.00
06/10/2008,10:00,1145.25,1145.25,1142.75,1143.25,2726,5138,7864.00
06/10/2008,10:01,1143.25,1144.75,1142.75,1144.75,2696,1368,4064.00
06/10/2008,10:02,1144.75,1145.75,1144.50,1145.00,3293,1421,4714.00
06/10/2008,10:03,1144.75,1144.75,1143.50,1143.75,2318,3187,5505.00
06/10/2008,10:04,1143.75,1144.00,1141.50,1142.00,2658,4413,7071.00
06/10/2008,10:05,1142.00,1142.00,1139.75,1140.75,3564,7858,11422.00
06/10/2008,10:06,1140.75,1141.00,1139.75,1140.50,3216,4459,7675.00
06/10/2008,10:07,1140.50,1141.50,1139.50,1139.50,3798,2944,6742.00
06/10/2008,10:08,1139.50,1141.00,1139.50,1141.00,3601,2489,6090.00
06/10/2008,10:09,1141.25,1141.50,1140.75,1141.50,2647,1520,4167.00
06/10/2008,10:10,1141.50,1141.50,1139.75,1141.00,2251,3051,5302.00
06/10/2008,10:11,1141.25,1142.50,1140.75,1142.25,4425,1711,6136.00
06/10/2008,10:12,1142.50,1142.50,1141.25,1141.25,1426,2522,3948.00
06/10/2008,10:13,1141.25,1142.25,1141.25,1141.50,2694,1079,3773.00
06/10/2008,10:14,1141.50,1142.25,1141.25,1141.75,1897,892,2789.00
06/10/2008,10:15,1141.75,1142.00,1141.25,1141.50,270,702,972.00
06/10/2008,10:16,1141.75,1142.50,1141.25,1141.25,2843,1679,4522.00
06/10/2008,10:17,1141.25,1142.50,1141.25,1142.00,2440,1560,4000.00
06/10/2008,10:18,1141.75,1143.00,1141.75,1142.50,2762,892,3654.00
06/10/2008,10:19,1142.50,1143.00,1142.25,1142.50,755,1240,1995.00
06/10/2008,10:20,1142.50,1143.00,1142.25,1142.50,1937,1899,3836.00
06/10/2008,10:21,1142.50,1143.25,1142.50,1143.25,988,988,1976.00
06/10/2008,10:22,1143.00,1143.25,1142.25,1142.50,947,766,1713.00
06/10/2008,10:23,1142.50,1142.75,1141.75,1142.00,1365,2353,3718.00
06/10/2008,10:24,1142.25,1143.00,1142.00,1142.75,1549,1187,2736.00
06/10/2008,10:25,1142.75,1143.25,1142.50,1143.00,2285,1087,3372.00
06/10/2008,10:26,1143.00,1143.75,1142.75,1143.25,3011,2408,5419.00
06/10/2008,10:27,1143.00,1143.75,1142.00,1142.75,1358,2403,3761.00
06/10/2008,10:28,1142.75,1142.75,1141.75,1142.25,585,2048,2633.00
06/10/2008,10:29,1142.00,1142.25,1141.75,1141.75,896,1063,1959.00
06/10/2008,10:30,1142.00,1142.25,1141.25,1142.00,2779,1791,4570.00
06/10/2008,10:31,1142.00,1142.50,1141.50,1142.00,2812,1588,4400.00
06/10/2008,10:32,1142.00,1143.00,1142.00,1142.75,1881,822,2703.00
06/10/2008,10:33,1142.75,1143.25,1141.25,1141.75,3196,5187,8383.00
06/10/2008,10:34,1141.75,1142.00,1141.00,1141.00,2598,2555,5153.00
06/10/2008,10:35,1141.25,1142.25,1141.25,1141.75,1662,2198,3860.00
06/10/2008,10:36,1141.75,1142.25,1141.25,1141.75,1574,1693,3267.00
06/10/2008,10:37,1142.00,1142.25,1141.75,1141.75,1223,948,2171.00
06/10/2008,10:38,1141.75,1142.25,1140.75,1141.50,2341,2372,4713.00
06/10/2008,10:39,1141.75,1143.00,1141.50,1142.00,3667,1737,5404.00
06/10/2008,10:40,1142.25,1143.00,1142.00,1142.25,2773,3544,6317.00
06/10/2008,10:41,1142.25,1143.00,1142.25,1142.75,2665,1016,3681.00
06/10/2008,10:42,1143.00,1143.25,1142.50,1143.25,3210,578,3788.00
06/10/2008,10:43,1143.25,1145.00,1143.25,1144.50,6180,3923,10103.00
06/10/2008,10:44,1144.50,1145.75,1144.50,1145.50,4028,1928,5956.00
06/10/2008,10:45,1145.50,1146.75,1145.25,1146.75,6713,2714,9427.00
06/10/2008,10:46,1146.50,1147.75,1146.50,1147.50,7506,4403,11909.00
06/10/2008,10:47,1147.50,1148.00,1146.50,1147.00,5143,4901,10044.00
06/10/2008,10:48,1147.00,1148.00,1147.00,1147.75,2892,1993,4885.00
06/10/2008,10:49,1147.50,1148.50,1147.25,1147.25,6089,4161,10250.00
06/10/2008,10:50,1147.25,1147.75,1146.50,1146.50,1221,3281,4502.00
06/10/2008,10:51,1146.50,1147.50,1146.50,1146.75,1758,2461,4219.00
06/10/2008,10:52,1146.75,1147.00,1144.75,1145.00,1573,4451,6024.00
06/10/2008,10:53,1144.75,1145.75,1144.75,1145.00,2642,2563,5205.00
06/10/2008,10:54,1144.75,1145.25,1144.00,1144.00,1554,2907,4461.00
06/10/2008,10:55,1144.00,1144.75,1144.00,1144.25,1133,953,2086.00
06/10/2008,10:56,1144.25,1145.25,1144.25,1145.00,1715,140,1855.00
06/10/2008,10:57,1145.00,1145.25,1144.00,1144.00,2219,2328,4547.00
06/10/2008,10:58,1144.25,1144.50,1143.25,1144.25,2908,3413,6321.00
06/10/2008,10:59,1144.25,1144.50,1144.00,1144.25,400,904,1304.00
06/10/2008,11:00,1144.25,1144.75,1144.00,1144.50,765,421,1186.00
06/10/2008,11:01,1144.25,1145.00,1144.25,1144.25,1987,1521,3508.00
06/10/2008,11:02,1144.25,1144.25,1143.00,1143.00,652,3033,3685.00
06/10/2008,11:03,1143.25,1143.25,1142.00,1143.00,3419,2992,6411.00
06/10/2008,11:04,1143.25,1143.25,1142.50,1142.75,1329,2454,3783.00
06/10/2008,11:05,1142.75,1144.00,1142.75,1144.00,1751,634,2385.00
06/10/2008,11:06,1143.75,1144.00,1143.75,1144.00,1087,108,1195.00
06/10/2008,11:07,1144.00,1144.25,1143.50,1144.00,1271,715,1986.00
06/10/2008,11:08,1144.00,1144.50,1143.75,1144.25,874,1044,1918.00
06/10/2008,11:09,1144.25,1145.00,1144.00,1144.50,1404,556,1960.00
06/10/2008,11:10,1144.50,1145.25,1144.00,1144.00,1101,2251,3352.00
06/10/2008,11:11,1144.00,1145.50,1143.75,1145.50,3188,919,4107.00
06/10/2008,11:12,1145.50,1145.50,1144.50,1145.25,972,687,1659.00
06/10/2008,11:13,1145.00,1146.75,1145.00,1146.25,4190,1679,5869.00
06/10/2008,11:14,1146.50,1147.75,1146.25,1147.00,3223,3245,6468.00
06/10/2008,11:15,1147.25,1147.25,1145.75,1146.00,2496,2608,5104.00
06/10/2008,11:16,1146.25,1147.00,1145.75,1146.50,1655,1138,2793.00
06/10/2008,11:17,1146.50,1147.00,1146.25,1146.50,1098,1665,2763.00
06/10/2008,11:18,1146.75,1147.75,1146.50,1147.75,1917,2495,4412.00
06/10/2008,11:19,1147.50,1147.75,1146.50,1146.75,1555,1865,3420.00
06/10/2008,11:20,1146.75,1147.25,1145.75,1147.25,1281,1566,2847.00
06/10/2008,11:21,1147.25,1147.25,1146.25,1146.50,285,984,1269.00
06/10/2008,11:22,1146.50,1148.25,1146.50,1147.50,3206,2845,6051.00
06/10/2008,11:23,1147.50,1148.25,1147.25,1148.25,2497,1095,3592.00
06/10/2008,11:24,1148.00,1150.25,1148.00,1149.25,10344,7844,18188.00
06/10/2008,11:25,1149.25,1150.00,1149.00,1149.25,4099,3114,7213.00
06/10/2008,11:26,1149.25,1149.50,1148.75,1148.75,1450,1883,3333.00
06/10/2008,11:27,1148.75,1149.00,1148.50,1148.75,1544,1490,3034.00
06/10/2008,11:28,1148.75,1149.00,1147.75,1147.75,1121,2376,3497.00
06/10/2008,11:29,1147.75,1148.25,1147.25,1147.50,1488,2868,4356.00
06/10/2008,11:30,1147.75,1148.25,1147.25,1148.25,1085,1214,2299.00
06/10/2008,11:31,1148.50,1148.50,1147.25,1147.50,2300,3983,6283.00
06/10/2008,11:32,1147.50,1148.50,1147.50,1148.25,2552,2640,5192.00
06/10/2008,11:33,1148.00,1148.25,1147.00,1147.50,1018,3179,4197.00
06/10/2008,11:34,1147.75,1149.75,1147.25,1149.25,6735,3719,10454.00
06/10/2008,11:35,1149.25,1149.50,1148.75,1149.25,839,808,1647.00
06/10/2008,11:36,1149.25,1150.00,1148.75,1150.00,1573,1345,2918.00
06/10/2008,11:37,1149.75,1150.00,1149.25,1149.75,919,1005,1924.00
06/10/2008,11:38,1149.75,1150.25,1149.25,1150.25,1621,941,2562.00
06/10/2008,11:39,1150.25,1150.50,1149.50,1149.75,2282,2110,4392.00
06/10/2008,11:40,1149.75,1150.00,1149.00,1149.00,550,1902,2452.00
06/10/2008,11:41,1149.25,1149.75,1148.75,1149.00,1199,1857,3056.00
06/10/2008,11:42,1149.00,1149.25,1148.75,1148.75,822,2008,2830.00
06/10/2008,11:43,1148.75,1149.25,1148.25,1148.50,968,1915,2883.00
06/10/2008,11:44,1148.50,1148.75,1147.75,1147.75,865,1421,2286.00
06/10/2008,11:45,1148.00,1148.25,1147.00,1147.25,1759,3708,5467.00
06/10/2008,11:46,1147.50,1147.75,1147.00,1147.25,896,1441,2337.00
06/10/2008,11:47,1147.25,1147.75,1147.00,1147.50,950,982,1932.00
06/10/2008,11:48,1147.50,1147.75,1147.00,1147.25,1678,477,2155.00
06/10/2008,11:49,1147.25,1147.50,1147.00,1147.50,408,27,435.00
06/10/2008,11:50,1147.50,1148.25,1147.25,1148.25,1821,693,2514.00
06/10/2008,11:51,1148.00,1148.25,1147.75,1148.00,389,467,856.00
06/10/2008,11:52,1148.00,1148.50,1147.75,1148.25,881,970,1851.00
06/10/2008,11:53,1148.25,1148.50,1147.75,1148.25,602,591,1193.00
06/10/2008,11:54,1148.25,1148.75,1147.75,1147.75,627,888,1515.00
06/10/2008,11:55,1147.75,1149.00,1147.75,1149.00,1356,627,1983.00
06/10/2008,11:56,1149.00,1149.50,1148.25,1149.25,1861,1237,3098.00
06/10/2008,11:57,1149.25,1149.75,1148.75,1148.75,1201,1310,2511.00
06/10/2008,11:58,1148.75,1149.25,1148.50,1148.50,402,1477,1879.00
06/10/2008,11:59,1148.25,1148.75,1148.00,1148.25,599,808,1407.00
06/10/2008,12:00,1148.25,1148.75,1148.00,1148.50,712,900,1612.00
06/10/2008,12:01,1148.50,1148.50,1147.75,1147.75,507,1268,1775.00
06/10/2008,12:02,1148.00,1148.25,1147.50,1147.50,949,1436,2385.00
06/10/2008,12:03,1147.50,1148.00,1147.25,1147.75,2126,1137,3263.00
06/10/2008,12:04,1147.75,1148.00,1147.50,1147.75,1033,817,1850.00
06/10/2008,12:05,1147.75,1148.00,1146.50,1147.50,1864,5548,7412.00
06/10/2008,12:06,1147.50,1148.50,1147.25,1148.50,1865,1776,3641.00
06/10/2008,12:07,1148.25,1148.75,1147.50,1148.25,1737,3162,4899.00
06/10/2008,12:08,1148.25,1148.50,1148.00,1148.25,165,403,568.00
06/10/2008,12:09,1148.00,1148.25,1147.50,1147.50,29,1199,1228.00
06/10/2008,12:10,1147.75,1148.50,1147.50,1148.00,1169,1581,2750.00
06/10/2008,12:11,1148.00,1150.75,1148.00,1150.25,9009,3221,12230.00
06/10/2008,12:12,1150.50,1152.50,1150.25,1152.00,11975,5349,17324.00
06/10/2008,12:13,1152.00,1152.50,1151.50,1152.00,3347,3634,6981.00
06/10/2008,12:14,1151.75,1153.25,1151.75,1152.75,5362,2845,8207.00
06/10/2008,12:15,1152.50,1153.00,1152.00,1152.75,3339,1914,5253.00
06/10/2008,12:16,1152.75,1153.25,1152.50,1152.75,2551,785,3336.00
06/10/2008,12:17,1153.00,1153.00,1152.00,1152.00,1419,1632,3051.00
06/10/2008,12:18,1152.00,1152.25,1151.25,1151.75,888,2966,3854.00
06/10/2008,12:19,1151.75,1152.00,1150.75,1151.25,1844,2775,4619.00
06/10/2008,12:20,1151.25,1151.75,1150.50,1151.25,1965,2289,4254.00
06/10/2008,12:21,1151.00,1151.50,1150.50,1150.75,1264,1689,2953.00
06/10/2008,12:22,1150.75,1151.75,1150.75,1151.50,1964,503,2467.00
06/10/2008,12:23,1151.25,1151.50,1149.75,1150.75,2556,2276,4832.00
06/10/2008,12:24,1150.75,1151.00,1150.25,1150.25,841,1003,1844.00
06/10/2008,12:25,1150.25,1150.75,1150.25,1150.75,384,393,777.00
06/10/2008,12:26,1150.75,1151.50,1150.50,1151.25,1042,887,1929.00
06/10/2008,12:27,1151.25,1152.75,1151.00,1152.00,2060,2124,4184.00
06/10/2008,12:28,1152.00,1153.00,1151.75,1152.25,927,1274,2201.00
06/10/2008,12:29,1152.25,1152.75,1152.00,1152.50,1281,752,2033.00
06/10/2008,12:30,1152.25,1152.50,1151.50,1152.25,1531,765,2296.00
06/10/2008,12:31,1152.25,1152.25,1151.50,1152.00,800,732,1532.00
06/10/2008,12:32,1152.00,1152.25,1150.75,1150.75,377,1316,1693.00
06/10/2008,12:33,1151.00,1151.25,1149.75,1150.25,1654,3091,4745.00
06/10/2008,12:34,1150.25,1150.50,1150.00,1150.50,689,1183,1872.00
06/10/2008,12:35,1150.25,1150.50,1148.75,1149.00,2214,4113,6327.00
06/10/2008,12:36,1149.25,1149.25,1148.75,1149.00,1218,1108,2326.00
06/10/2008,12:37,1148.75,1149.25,1148.50,1149.00,1039,387,1426.00
06/10/2008,12:38,1149.00,1149.25,1148.50,1148.50,630,774,1404.00
06/10/2008,12:39,1148.50,1148.75,1148.00,1148.25,1801,1972,3773.00
06/10/2008,12:40,1148.25,1149.00,1148.25,1148.50,1005,738,1743.00
06/10/2008,12:41,1148.50,1149.50,1148.50,1149.25,1501,1406,2907.00
06/10/2008,12:42,1149.25,1149.25,1148.75,1148.75,1252,769,2021.00
06/10/2008,12:43,1148.75,1149.00,1148.50,1148.75,701,1329,2030.00
06/10/2008,12:44,1148.75,1149.50,1148.75,1149.00,443,281,724.00
06/10/2008,12:45,1149.00,1150.00,1149.00,1149.75,1412,802,2214.00
06/10/2008,12:46,1149.50,1149.75,1148.75,1149.00,454,547,1001.00
06/10/2008,12:47,1149.00,1149.50,1148.75,1149.00,728,881,1609.00
06/10/2008,12:48,1149.25,1149.75,1149.00,1149.75,543,764,1307.00
06/10/2008,12:49,1149.50,1149.75,1149.25,1149.25,910,592,1502.00
06/10/2008,12:50,1149.50,1149.50,1148.25,1148.75,1432,2128,3560.00
06/10/2008,12:51,1149.00,1149.00,1148.00,1148.50,1251,1287,2538.00
06/10/2008,12:52,1148.50,1149.25,1148.25,1148.75,680,893,1573.00
06/10/2008,12:53,1148.75,1150.00,1148.75,1149.75,1914,558,2472.00
06/10/2008,12:54,1149.75,1149.75,1148.50,1148.75,321,895,1216.00
06/10/2008,12:55,1149.00,1149.00,1148.50,1148.75,650,269,919.00
06/10/2008,12:56,1148.75,1149.00,1148.25,1148.50,326,1226,1552.00
06/10/2008,12:57,1148.75,1149.50,1148.25,1149.25,1124,852,1976.00
06/10/2008,12:58,1149.25,1149.25,1147.25,1147.25,1361,5775,7136.00
06/10/2008,12:59,1147.25,1147.75,1147.00,1147.00,1472,1359,2831.00
06/10/2008,13:00,1147.00,1147.75,1147.00,1147.25,954,867,1821.00
06/10/2008,13:01,1147.25,1148.00,1147.00,1147.75,2317,856,3173.00
06/10/2008,13:02,1147.75,1148.00,1146.00,1146.75,1928,5433,7361.00
06/10/2008,13:03,1146.75,1147.25,1146.50,1146.75,1735,1668,3403.00
06/10/2008,13:04,1146.75,1146.75,1144.25,1145.00,4295,9207,13502.00
06/10/2008,13:05,1145.00,1145.25,1144.25,1144.50,3704,3755,7459.00
06/10/2008,13:06,1144.75,1145.00,1143.50,1143.75,2406,5949,8355.00
06/10/2008,13:07,1143.75,1145.00,1143.50,1145.00,3800,2283,6083.00
06/10/2008,13:08,1145.00,1145.00,1143.00,1143.25,2663,4654,7317.00
06/10/2008,13:09,1143.50,1143.50,1142.25,1142.75,2468,6069,8537.00
06/10/2008,13:10,1142.75,1143.00,1141.75,1143.00,4191,3404,7595.00
06/10/2008,13:11,1143.00,1143.00,1141.75,1142.75,2614,3177,5791.00
06/10/2008,13:12,1142.75,1142.75,1141.75,1142.00,1398,1692,3090.00
06/10/2008,13:13,1141.75,1142.25,1141.00,1141.50,3370,2911,6281.00
06/10/2008,13:14,1141.50,1142.25,1141.25,1142.25,2045,1740,3785.00
06/10/2008,13:15,1142.00,1143.00,1141.75,1143.00,1983,1167,3150.00
06/10/2008,13:16,1143.00,1143.00,1142.50,1142.75,1032,1134,2166.00
06/10/2008,13:17,1143.00,1143.00,1141.25,1141.75,811,2484,3295.00
06/10/2008,13:18,1141.75,1142.25,1141.25,1141.50,1862,1576,3438.00
06/10/2008,13:19,1141.75,1142.25,1141.00,1141.25,2330,2106,4436.00
06/10/2008,13:20,1141.25,1141.50,1140.50,1140.75,2647,4551,7198.00
06/10/2008,13:21,1140.75,1142.50,1140.50,1142.25,3259,2029,5288.00
06/10/2008,13:22,1142.25,1143.25,1142.00,1142.25,2125,1650,3775.00
06/10/2008,13:23,1142.25,1142.75,1142.25,1142.50,442,58,500.00
06/10/2008,13:24,1142.50,1143.25,1142.50,1142.75,1198,681,1879.00
06/10/2008,13:25,1143.00,1143.00,1141.75,1142.50,949,1692,2641.00
06/10/2008,13:26,1142.50,1142.75,1141.75,1141.75,1695,2034,3729.00
06/10/2008,13:27,1142.00,1142.25,1141.00,1141.25,1567,1290,2857.00
06/10/2008,13:28,1141.50,1142.50,1141.25,1142.25,1355,695,2050.00
06/10/2008,13:29,1142.25,1143.75,1142.00,1143.75,2744,697,3441.00
06/10/2008,13:30,1143.75,1144.25,1143.50,1143.75,3048,3288,6336.00
06/10/2008,13:31,1143.75,1144.25,1143.50,1144.00,1250,2064,3314.00
06/10/2008,13:32,1144.00,1144.00,1143.25,1143.50,1442,818,2260.00
06/10/2008,13:33,1143.50,1143.50,1142.75,1143.25,464,1118,1582.00
06/10/2008,13:34,1143.25,1143.75,1143.00,1143.75,1071,382,1453.00
06/10/2008,13:35,1143.50,1143.75,1142.75,1143.25,688,1711,2399.00
06/10/2008,13:36,1143.00,1144.00,1143.00,1144.00,1971,455,2426.00
06/10/2008,13:37,1144.00,1144.25,1142.75,1143.00,292,1350,1642.00
06/10/2008,13:38,1143.25,1144.25,1143.25,1143.75,1071,678,1749.00
06/10/2008,13:39,1143.75,1144.00,1142.75,1143.00,1030,1334,2364.00
06/10/2008,13:40,1143.00,1143.75,1142.75,1143.75,2043,722,2765.00
06/10/2008,13:41,1143.75,1144.50,1143.25,1144.25,3159,952,4111.00
06/10/2008,13:42,1144.25,1144.50,1143.75,1144.50,1499,514,2013.00
06/10/2008,13:43,1144.50,1145.50,1144.25,1145.00,3868,2347,6215.00
06/10/2008,13:44,1145.00,1146.00,1144.75,1145.50,3021,1150,4171.00
06/10/2008,13:45,1145.25,1145.50,1143.75,1144.50,1200,2259,3459.00
06/10/2008,13:46,1144.50,1145.25,1144.25,1145.25,455,572,1027.00
06/10/2008,13:47,1145.25,1145.50,1144.50,1145.25,1212,1437,2649.00
06/10/2008,13:48,1145.25,1145.25,1144.50,1145.00,1496,1026,2522.00
06/10/2008,13:49,1145.00,1145.75,1144.50,1145.00,1200,1123,2323.00
06/10/2008,13:50,1145.25,1145.50,1145.00,1145.00,1600,746,2346.00
06/10/2008,13:51,1145.00,1145.25,1144.00,1144.00,1275,1623,2898.00
06/10/2008,13:52,1144.00,1144.50,1143.50,1143.75,986,1365,2351.00
06/10/2008,13:53,1143.75,1144.00,1143.00,1143.75,1228,2078,3306.00
06/10/2008,13:54,1143.75,1144.25,1143.00,1143.50,2479,1637,4116.00
06/10/2008,13:55,1143.50,1144.50,1143.25,1144.50,1743,402,2145.00
06/10/2008,13:56,1144.25,1144.75,1143.50,1144.75,1807,900,2707.00
06/10/2008,13:57,1144.75,1146.75,1144.50,1146.25,4818,2021,6839.00
06/10/2008,13:58,1146.25,1146.50,1146.00,1146.00,889,578,1467.00
06/10/2008,13:59,1146.25,1146.25,1144.50,1145.50,2175,4026,6201.00
06/10/2008,14:00,1145.50,1146.25,1145.00,1146.00,2126,642,2768.00
06/10/2008,14:01,1146.25,1146.50,1145.75,1146.00,1637,991,2628.00
06/10/2008,14:02,1146.00,1148.00,1145.75,1147.50,8601,3369,11970.00
06/10/2008,14:03,1147.25,1148.00,1146.75,1147.25,3362,2533,5895.00
06/10/2008,14:04,1147.25,1147.50,1146.75,1146.75,1000,1911,2911.00
06/10/2008,14:05,1146.75,1147.25,1146.50,1146.50,1058,756,1814.00
06/10/2008,14:06,1146.75,1147.00,1146.25,1146.75,1856,1156,3012.00
06/10/2008,14:07,1146.75,1147.25,1146.50,1147.00,2145,1012,3157.00
06/10/2008,14:08,1147.00,1147.25,1146.50,1146.50,279,1204,1483.00
06/10/2008,14:09,1146.50,1147.00,1146.25,1146.75,1314,890,2204.00
06/10/2008,14:10,1146.75,1147.50,1146.75,1147.00,1432,1072,2504.00
06/10/2008,14:11,1147.00,1147.50,1146.75,1147.25,674,613,1287.00
06/10/2008,14:12,1147.25,1148.00,1147.00,1147.50,3082,1417,4499.00
06/10/2008,14:13,1147.25,1147.75,1147.00,1147.50,1406,1329,2735.00
06/10/2008,14:14,1147.50,1148.00,1147.00,1148.00,1900,727,2627.00
06/10/2008,14:15,1147.75,1148.25,1147.50,1148.25,2424,953,3377.00
06/10/2008,14:16,1148.25,1148.25,1145.25,1146.00,3166,5275,8441.00
06/10/2008,14:17,1146.25,1146.75,1145.25,1145.25,1893,1973,3866.00
06/10/2008,14:18,1145.50,1146.25,1145.25,1145.75,1598,2044,3642.00
06/10/2008,14:19,1145.75,1146.00,1145.00,1145.75,1873,1274,3147.00
06/10/2008,14:20,1146.00,1146.25,1145.00,1145.25,625,1775,2400.00
06/10/2008,14:21,1145.50,1146.25,1145.25,1145.25,2050,2759,4809.00
06/10/2008,14:22,1145.25,1146.00,1144.50,1145.50,1625,2139,3764.00
06/10/2008,14:23,1145.75,1146.25,1145.00,1146.00,1481,1016,2497.00
06/10/2008,14:24,1145.75,1146.75,1145.00,1146.75,3170,2021,5191.00
06/10/2008,14:25,1146.50,1147.25,1146.50,1147.00,2548,1093,3641.00
06/10/2008,14:26,1147.25,1147.25,1146.75,1146.75,222,575,797.00
06/10/2008,14:27,1146.75,1147.50,1146.50,1147.00,1816,1308,3124.00
06/10/2008,14:28,1147.25,1147.75,1147.00,1147.25,1706,640,2346.00
06/10/2008,14:29,1147.25,1147.75,1147.00,1147.00,1277,852,2129.00
06/10/2008,14:30,1147.25,1147.75,1147.00,1147.00,1434,1345,2779.00
06/10/2008,14:31,1147.25,1147.50,1146.75,1147.50,2261,1429,3690.00
06/10/2008,14:32,1147.50,1148.00,1147.25,1147.25,1190,730,1920.00
06/10/2008,14:33,1147.50,1148.00,1147.25,1147.75,1726,1031,2757.00
06/10/2008,14:34,1147.75,1148.75,1147.75,1147.75,5006,1911,6917.00
06/10/2008,14:35,1147.75,1148.00,1145.50,1145.50,3003,4801,7804.00
06/10/2008,14:36,1145.50,1146.50,1145.50,1146.25,1264,1296,2560.00
06/10/2008,14:37,1146.25,1146.75,1145.75,1146.75,1646,966,2612.00
06/10/2008,14:38,1146.50,1147.00,1146.25,1146.50,1400,1223,2623.00
06/10/2008,14:39,1146.75,1146.75,1146.25,1146.50,305,1233,1538.00
06/10/2008,14:40,1146.50,1146.75,1146.00,1146.25,302,1435,1737.00
06/10/2008,14:41,1146.25,1146.75,1146.00,1146.25,3615,1674,5289.00
06/10/2008,14:42,1146.25,1146.50,1143.25,1143.75,4427,8837,13264.00
06/10/2008,14:43,1143.75,1144.75,1143.25,1144.75,2436,2099,4535.00
06/10/2008,14:44,1144.50,1144.75,1143.75,1144.50,864,2209,3073.00
06/10/2008,14:45,1144.50,1145.25,1144.25,1145.25,2446,1622,4068.00
06/10/2008,14:46,1145.25,1146.75,1145.25,1146.50,4819,1743,6562.00
06/10/2008,14:47,1146.50,1147.00,1146.25,1146.75,1297,643,1940.00
06/10/2008,14:48,1146.75,1147.00,1146.00,1146.00,766,1280,2046.00
06/10/2008,14:49,1146.00,1146.50,1145.75,1146.25,1876,2415,4291.00
06/10/2008,14:50,1146.00,1146.50,1145.75,1145.75,1621,1177,2798.00
06/10/2008,14:51,1145.75,1146.00,1145.25,1145.75,1111,1672,2783.00
06/10/2008,14:52,1145.75,1146.50,1145.50,1145.75,2498,1527,4025.00
06/10/2008,14:53,1145.75,1146.25,1145.75,1146.00,1087,930,2017.00
06/10/2008,14:54,1146.00,1146.75,1145.75,1146.75,2266,178,2444.00
06/10/2008,14:55,1146.50,1147.00,1146.50,1146.50,1806,1655,3461.00
06/10/2008,14:56,1146.75,1146.75,1144.75,1145.25,1737,4664,6401.00
06/10/2008,14:57,1145.00,1145.50,1143.50,1143.75,4720,6895,11615.00
06/10/2008,14:58,1143.75,1144.75,1143.50,1144.50,3732,4099,7831.00
06/10/2008,14:59,1144.50,1144.75,1144.25,1144.50,1223,2448,3671.00
06/10/2008,15:00,1144.50,1144.75,1143.25,1143.50,7526,12331,19857.00
06/10/2008,15:01,1143.50,1143.75,1141.00,1141.75,12180,14497,26677.00
06/10/2008,15:02,1142.00,1142.75,1141.75,1142.25,4379,3645,8024.00
06/10/2008,15:03,1142.25,1142.75,1142.25,1142.75,3906,1349,5255.00
06/10/2008,15:04,1142.75,1143.00,1141.25,1141.50,3763,4968,8731.00
06/10/2008,15:05,1141.75,1142.00,1141.50,1142.00,2053,1191,3244.00
06/10/2008,15:06,1142.00,1142.00,1141.25,1141.25,1756,4478,6234.00
06/10/2008,15:07,1141.25,1141.75,1141.00,1141.50,2308,1782,4090.00
06/10/2008,15:08,1141.75,1141.75,1141.25,1141.50,1292,648,1940.00
06/10/2008,15:09,1141.75,1142.50,1141.50,1142.50,1811,90,1901.00
06/10/2008,15:10,1142.50,1142.75,1142.00,1142.25,1512,994,2506.00
06/10/2008,15:11,1142.25,1142.50,1141.50,1141.75,1353,2121,3474.00
06/10/2008,15:12,1141.50,1141.75,1141.25,1141.50,2731,1704,4435.00
06/10/2008,15:13,1141.50,1142.00,1141.25,1141.75,1841,1706,3547.00
06/10/2008,15:14,1141.75,1141.75,1141.25,1141.50,855,768,1623.00
06/10/2008,15:15,1141.50,1142.50,1141.50,1142.50,4712,3257,7969.00
06/10/2008,15:16,1142.25,1142.25,1142.25,1142.25,0,3,3.00
06/10/2008,15:31,1142.25,1142.50,1141.50,1142.00,360,887,1247.00
06/10/2008,15:32,1141.75,1141.75,1141.25,1141.50,172,472,644.00
06/10/2008,15:33,1141.50,1141.75,1141.50,1141.75,67,100,167.00
06/10/2008,15:34,1141.75,1142.00,1141.75,1142.00,222,19,241.00
06/10/2008,15:35,1142.00,1142.00,1142.00,1142.00,58,0,58.00
06/10/2008,15:36,1142.00,1142.50,1142.00,1142.25,1248,36,1284.00
06/10/2008,15:37,1142.25,1142.25,1142.00,1142.25,47,116,163.00
06/10/2008,15:38,1142.00,1142.00,1142.00,1142.00,0,53,53.00
06/10/2008,15:39,1142.00,1142.00,1142.00,1142.00,0,14,14.00
06/10/2008,15:40,1142.00,1142.25,1142.00,1142.25,14,20,34.00
06/10/2008,15:41,1142.50,1142.50,1142.50,1142.50,89,0,89.00
06/10/2008,15:42,1142.50,1142.75,1142.50,1142.75,14,0,14.00
06/10/2008,15:43,1142.50,1142.50,1142.25,1142.50,82,13,95.00
06/10/2008,15:44,1142.50,1142.50,1142.25,1142.50,60,2,62.00
06/10/2008,15:45,1142.25,1142.50,1142.25,1142.50,67,3,70.00
06/10/2008,15:46,1142.50,1142.50,1142.50,1142.50,43,0,43.00
06/10/2008,15:47,1142.50,1142.50,1142.50,1142.50,2,0,2.00
06/10/2008,15:48,1142.50,1142.50,1142.50,1142.50,4,0,4.00
06/10/2008,15:49,1142.25,1142.50,1142.25,1142.25,55,46,101.00
06/10/2008,15:50,1142.25,1142.50,1142.25,1142.50,6,59,65.00
06/10/2008,15:51,1142.50,1142.50,1142.25,1142.25,12,32,44.00
06/10/2008,15:52,1142.25,1142.50,1142.25,1142.50,4,23,27.00
06/10/2008,15:53,1142.00,1142.25,1142.00,1142.25,2,112,114.00
06/10/2008,15:54,1142.25,1142.25,1142.00,1142.25,6,2,8.00
06/10/2008,15:55,1142.00,1142.00,1142.00,1142.00,0,103,103.00
06/10/2008,15:56,1142.00,1142.25,1142.00,1142.00,4,51,55.00
06/10/2008,15:57,1142.00,1142.25,1142.00,1142.25,104,105,209.00
06/10/2008,15:58,1142.25,1142.25,1142.25,1142.25,65,0,65.00
06/10/2008,15:59,1142.25,1142.25,1142.25,1142.25,5,0,5.00
06/10/2008,16:00,1142.25,1142.25,1141.25,1141.50,126,726,852.00
06/10/2008,17:01,1141.00,1141.50,1141.00,1141.50,33,258,291.00
06/10/2008,17:02,1141.50,1141.50,1141.25,1141.50,19,3,22.00
06/10/2008,17:03,1141.50,1141.50,1141.25,1141.50,42,1,43.00
06/10/2008,17:04,1141.75,1141.75,1141.25,1141.50,21,12,33.00
06/10/2008,17:05,1141.25,1141.25,1140.50,1141.00,50,137,187.00
06/10/2008,17:06,1141.00,1141.25,1140.75,1141.00,15,17,32.00
06/10/2008,17:07,1141.25,1141.25,1140.75,1141.00,10,7,17.00
06/10/2008,17:08,1141.00,1141.00,1141.00,1141.00,5,0,5.00
06/10/2008,17:09,1141.00,1141.00,1141.00,1141.00,62,0,62.00
06/10/2008,17:10,1141.00,1141.25,1141.00,1141.25,13,0,13.00
06/10/2008,17:11,1141.25,1141.25,1141.25,1141.25,11,0,11.00
06/10/2008,17:12,1141.00,1141.00,1141.00,1141.00,0,12,12.00
06/10/2008,17:16,1141.25,1141.25,1141.25,1141.25,10,0,10.00
06/10/2008,17:17,1141.25,1141.25,1141.00,1141.00,5,1,6.00
06/10/2008,17:18,1141.25,1141.25,1141.00,1141.00,1,11,12.00
06/10/2008,17:19,1140.75,1140.75,1140.00,1140.25,9,326,335.00
06/10/2008,17:20,1140.50,1140.50,1139.50,1139.75,67,674,741.00
06/10/2008,17:21,1140.00,1140.25,1140.00,1140.00,34,2,36.00
06/10/2008,17:22,1140.25,1140.25,1140.00,1140.00,12,8,20.00
06/10/2008,17:23,1140.25,1140.25,1139.75,1140.00,28,50,78.00
06/10/2008,17:24,1140.00,1140.25,1139.75,1139.75,17,48,65.00
06/10/2008,17:25,1139.75,1139.75,1139.75,1139.75,0,24,24.00
06/10/2008,17:26,1139.75,1140.00,1139.50,1140.00,2,9,11.00
06/10/2008,17:27,1140.00,1140.00,1140.00,1140.00,16,0,16.00
06/10/2008,17:28,1140.25,1140.25,1140.25,1140.25,18,0,18.00
06/10/2008,17:29,1140.25,1140.25,1140.25,1140.25,11,0,11.00
06/10/2008,17:30,1140.50,1140.50,1140.25,1140.25,2,2,4.00
06/10/2008,17:31,1140.25,1140.25,1140.25,1140.25,0,2,2.00
06/10/2008,17:32,1140.50,1140.50,1140.25,1140.25,2,1,3.00
06/10/2008,17:33,1140.25,1140.25,1140.25,1140.25,0,1,1.00
06/10/2008,17:34,1140.50,1140.50,1140.50,1140.50,1,0,1.00
06/10/2008,17:35,1140.50,1140.50,1140.00,1140.25,4,28,32.00
06/10/2008,17:36,1140.25,1140.25,1140.25,1140.25,1,0,1.00
06/10/2008,17:37,1140.50,1141.00,1140.50,1141.00,87,0,87.00
06/10/2008,17:38,1141.00,1141.25,1140.75,1141.00,88,6,94.00
06/10/2008,17:39,1141.25,1141.25,1141.00,1141.25,2,2,4.00
06/10/2008,17:40,1141.25,1141.25,1141.00,1141.00,2,11,13.00
06/10/2008,17:41,1141.00,1141.00,1141.00,1141.00,0,16,16.00
06/10/2008,17:42,1141.25,1141.25,1141.25,1141.25,3,0,3.00
06/10/2008,17:43,1141.00,1141.25,1141.00,1141.25,1,2,3.00
06/10/2008,17:45,1141.00,1141.00,1141.00,1141.00,0,6,6.00
06/10/2008,17:46,1141.25,1141.25,1141.00,1141.00,2,1,3.00
06/10/2008,17:47,1141.00,1141.00,1141.00,1141.00,0,1,1.00
06/10/2008,17:48,1141.00,1141.00,1141.00,1141.00,0,1,1.00
06/10/2008,17:50,1141.25,1141.25,1141.25,1141.25,2,0,2.00
06/10/2008,17:51,1141.25,1141.25,1141.25,1141.25,17,0,17.00
06/10/2008,17:52,1141.25,1141.50,1141.25,1141.50,4,0,4.00
06/10/2008,17:54,1141.50,1141.50,1141.50,1141.50,10,0,10.00
06/10/2008,17:58,1141.50,1141.50,1141.50,1141.50,6,0,6.00
06/10/2008,17:59,1141.50,1141.50,1141.50,1141.50,3,0,3.00
06/10/2008,18:00,1141.50,1141.75,1141.50,1141.50,40,2,42.00
06/10/2008,18:01,1141.75,1141.75,1141.75,1141.75,120,0,120.00
06/10/2008,18:02,1141.50,1141.50,1141.50,1141.50,0,1,1.00
06/10/2008,18:03,1141.50,1141.75,1141.50,1141.50,7,6,13.00
06/10/2008,18:04,1141.50,1141.50,1141.50,1141.50,0,6,6.00
06/10/2008,18:05,1141.50,1141.75,1141.50,1141.75,2,11,13.00
06/10/2008,18:07,1141.50,1141.50,1141.25,1141.25,0,12,12.00
06/10/2008,18:08,1141.25,1141.25,1141.25,1141.25,0,20,20.00
06/10/2008,18:09,1141.25,1141.25,1141.00,1141.00,0,13,13.00
06/10/2008,18:10,1141.25,1141.25,1141.25,1141.25,2,0,2.00
06/10/2008,18:11,1141.00,1141.25,1141.00,1141.25,4,60,64.00
06/10/2008,18:12,1141.25,1141.25,1141.25,1141.25,11,0,11.00
06/10/2008,18:13,1141.25,1141.50,1141.25,1141.50,10,0,10.00
06/10/2008,18:14,1141.50,1141.75,1141.50,1141.75,10,0,10.00
06/10/2008,18:15,1141.50,1141.75,1141.50,1141.75,8,4,12.00
06/10/2008,18:16,1141.50,1141.75,1141.25,1141.50,7,19,26.00
06/10/2008,18:17,1141.50,1141.75,1141.50,1141.75,8,2,10.00
06/10/2008,18:18,1141.75,1141.75,1141.75,1141.75,16,0,16.00
06/10/2008,18:19,1141.75,1142.00,1141.50,1141.50,16,9,25.00
06/10/2008,18:20,1141.50,1141.50,1141.50,1141.50,0,7,7.00
06/10/2008,18:21,1141.50,1141.50,1141.50,1141.50,0,60,60.00
06/10/2008,18:22,1141.25,1141.50,1141.25,1141.50,1,3,4.00
06/10/2008,18:23,1141.25,1141.25,1141.25,1141.25,0,2,2.00
06/10/2008,18:24,1141.50,1141.50,1141.50,1141.50,4,0,4.00
06/10/2008,18:25,1141.75,1141.75,1141.50,1141.75,2,1,3.00
06/10/2008,18:26,1141.50,1141.75,1141.50,1141.75,7,4,11.00
06/10/2008,18:27,1141.50,1141.50,1141.50,1141.50,0,2,2.00
06/10/2008,18:28,1141.50,1141.50,1141.50,1141.50,0,26,26.00
06/10/2008,18:29,1141.50,1141.50,1141.50,1141.50,0,20,20.00
06/10/2008,18:30,1141.50,1141.50,1141.50,1141.50,0,20,20.00
06/10/2008,18:38,1141.50,1141.50,1141.50,1141.50,0,3,3.00
06/10/2008,18:39,1141.50,1141.50,1141.50,1141.50,0,4,4.00
06/10/2008,18:40,1141.50,1141.50,1141.50,1141.50,0,6,6.00
06/10/2008,18:41,1141.50,1141.50,1141.50,1141.50,0,8,8.00
06/10/2008,18:42,1141.75,1141.75,1141.50,1141.50,15,2,17.00
06/10/2008,18:43,1141.50,1141.50,1141.50,1141.50,0,39,39.00
06/10/2008,18:44,1141.50,1141.50,1141.25,1141.25,0,3,3.00
06/10/2008,18:45,1141.50,1141.50,1141.50,1141.50,6,0,6.00
06/10/2008,18:46,1141.50,1141.75,1141.50,1141.75,36,0,36.00
06/10/2008,18:47,1141.75,1141.75,1141.75,1141.75,3,0,3.00
06/10/2008,18:48,1141.75,1141.75,1141.75,1141.75,11,0,11.00
06/10/2008,18:50,1142.00,1142.00,1141.75,1141.75,127,5,132.00
06/10/2008,18:52,1142.00,1142.25,1142.00,1142.00,158,5,163.00
06/10/2008,18:53,1142.25,1142.25,1142.25,1142.25,6,0,6.00
06/10/2008,18:54,1142.25,1142.25,1142.00,1142.00,2,17,19.00
06/10/2008,18:55,1142.00,1142.00,1142.00,1142.00,0,1,1.00
06/10/2008,18:56,1142.00,1142.25,1142.00,1142.25,224,9,233.00
06/10/2008,18:57,1142.50,1142.75,1142.50,1142.75,67,1,68.00
06/10/2008,18:58,1142.75,1142.75,1142.75,1142.75,31,0,31.00
06/10/2008,18:59,1142.50,1142.50,1142.50,1142.50,0,17,17.00
06/10/2008,19:00,1142.50,1142.75,1142.50,1142.75,65,4,69.00
06/10/2008,19:01,1142.75,1142.75,1142.50,1142.50,27,21,48.00
06/10/2008,19:02,1142.50,1142.50,1142.50,1142.50,0,211,211.00
06/10/2008,19:03,1142.50,1142.75,1142.50,1142.50,1,12,13.00
06/10/2008,19:04,1142.75,1142.75,1142.75,1142.75,6,0,6.00
06/10/2008,19:08,1142.50,1142.75,1142.50,1142.75,20,1,21.00
06/10/2008,19:09,1142.50,1142.50,1142.50,1142.50,0,18,18.00
06/10/2008,19:11,1142.50,1142.75,1142.50,1142.75,42,1,43.00
06/10/2008,19:12,1142.50,1143.00,1142.50,1143.00,33,1,34.00
06/10/2008,19:13,1142.75,1142.75,1142.75,1142.75,0,5,5.00
06/10/2008,19:14,1142.75,1143.00,1142.75,1143.00,4,2,6.00
06/10/2008,19:15,1142.75,1142.75,1142.50,1142.75,16,25,41.00
06/10/2008,19:16,1142.75,1142.75,1142.75,1142.75,22,0,22.00
06/10/2008,19:17,1142.75,1142.75,1142.75,1142.75,19,0,19.00
06/10/2008,19:18,1142.75,1143.00,1142.75,1143.00,34,0,34.00
06/10/2008,19:19,1143.00,1143.00,1142.75,1142.75,13,23,36.00
06/10/2008,19:20,1142.75,1142.75,1142.75,1142.75,0,6,6.00
06/10/2008,19:21,1142.75,1142.75,1142.75,1142.75,0,1,1.00
06/10/2008,19:22,1142.50,1142.50,1142.50,1142.50,0,2,2.00
06/10/2008,19:23,1142.50,1142.50,1142.50,1142.50,0,4,4.00
06/10/2008,19:25,1142.50,1142.50,1142.50,1142.50,0,1,1.00
06/10/2008,19:26,1142.50,1142.75,1142.50,1142.75,1,1,2.00
06/10/2008,19:27,1142.75,1142.75,1142.50,1142.50,6,1,7.00
06/10/2008,19:28,1142.50,1142.75,1142.50,1142.75,1,2,3.00
06/10/2008,19:29,1142.75,1143.00,1142.75,1143.00,8,0,8.00
06/10/2008,19:31,1143.00,1143.00,1143.00,1143.00,1,0,1.00
06/10/2008,19:32,1143.00,1143.00,1142.75,1142.75,46,3,49.00
06/10/2008,19:33,1143.00,1143.00,1143.00,1143.00,60,0,60.00
06/10/2008,19:34,1143.00,1143.25,1143.00,1143.25,60,0,60.00
06/10/2008,19:35,1143.25,1143.25,1143.25,1143.25,31,0,31.00
06/10/2008,19:37,1143.00,1143.00,1143.00,1143.00,0,2,2.00
06/10/2008,19:39,1143.00,1143.25,1143.00,1143.25,50,1,51.00
06/10/2008,19:40,1143.25,1143.25,1143.00,1143.25,19,25,44.00
06/10/2008,19:41,1143.00,1143.00,1143.00,1143.00,0,14,14.00
06/10/2008,19:42,1143.00,1143.00,1143.00,1143.00,0,2,2.00
06/10/2008,19:46,1143.00,1143.25,1143.00,1143.00,1,26,27.00
06/10/2008,19:47,1143.00,1143.25,1143.00,1143.00,51,4,55.00
06/10/2008,19:48,1143.00,1143.00,1143.00,1143.00,0,1,1.00
06/10/2008,19:49,1143.00,1143.25,1143.00,1143.25,2,24,26.00
06/10/2008,19:51,1143.25,1143.25,1143.00,1143.00,6,1,7.00
06/10/2008,19:52,1143.00,1143.00,1143.00,1143.00,0,23,23.00
06/10/2008,19:53,1143.00,1143.00,1143.00,1143.00,0,28,28.00
06/10/2008,19:54,1143.25,1143.25,1143.25,1143.25,1,0,1.00
06/10/2008,19:55,1143.25,1143.25,1143.25,1143.25,16,0,16.00
06/10/2008,19:56,1143.25,1143.25,1143.25,1143.25,32,0,32.00
06/10/2008,19:57,1143.25,1143.25,1143.25,1143.25,2,0,2.00
06/10/2008,19:58,1143.25,1143.50,1143.25,1143.50,41,0,41.00
06/10/2008,19:59,1143.25,1143.25,1143.00,1143.25,3,25,28.00
06/10/2008,20:00,1143.00,1143.00,1143.00,1143.00,0,15,15.00
06/10/2008,20:01,1143.25,1143.25,1142.50,1142.50,18,152,170.00
06/10/2008,20:02,1142.50,1142.50,1142.50,1142.50,0,34,34.00
06/10/2008,20:03,1142.50,1142.75,1142.50,1142.75,1,15,16.00
06/10/2008,20:05,1142.75,1142.75,1142.25,1142.50,2,40,42.00
06/10/2008,20:06,1142.50,1142.50,1142.50,1142.50,7,0,7.00
06/10/2008,20:07,1142.50,1142.75,1142.50,1142.50,21,1,22.00
06/10/2008,20:08,1142.50,1142.50,1142.50,1142.50,0,10,10.00
06/10/2008,20:09,1142.50,1142.50,1142.50,1142.50,0,5,5.00
06/10/2008,20:10,1142.50,1142.50,1142.50,1142.50,0,9,9.00
06/10/2008,20:11,1142.50,1142.50,1142.25,1142.25,0,34,34.00
06/10/2008,20:12,1142.50,1142.75,1142.50,1142.75,53,0,53.00
06/10/2008,20:13,1143.00,1143.00,1143.00,1143.00,13,0,13.00
06/10/2008,20:14,1143.00,1143.00,1143.00,1143.00,11,0,11.00
06/10/2008,20:15,1143.00,1143.00,1143.00,1143.00,5,0,5.00
06/10/2008,20:16,1143.00,1143.00,1143.00,1143.00,9,0,9.00
06/10/2008,20:17,1143.25,1143.25,1142.75,1142.75,8,30,38.00
06/10/2008,20:18,1143.00,1143.00,1143.00,1143.00,2,0,2.00
06/10/2008,20:19,1142.75,1142.75,1142.75,1142.75,0,22,22.00
06/10/2008,20:20,1142.75,1142.75,1142.75,1142.75,0,15,15.00
06/10/2008,20:21,1142.75,1143.00,1142.75,1143.00,33,7,40.00
06/10/2008,20:23,1143.00,1143.00,1142.50,1143.00,2,25,27.00
06/10/2008,20:24,1142.50,1142.50,1142.50,1142.50,0,18,18.00
06/10/2008,20:25,1142.50,1142.50,1142.50,1142.50,0,38,38.00
06/10/2008,20:26,1142.50,1143.00,1142.50,1143.00,49,2,51.00
06/10/2008,20:27,1143.00,1143.00,1143.00,1143.00,2,0,2.00
06/10/2008,20:28,1143.00,1143.00,1143.00,1143.00,3,0,3.00
06/10/2008,20:29,1143.00,1143.00,1143.00,1143.00,25,0,25.00
06/10/2008,20:30,1143.00,1143.00,1143.00,1143.00,35,0,35.00
06/10/2008,20:31,1143.00,1143.00,1142.75,1142.75,12,2,14.00
06/10/2008,20:33,1143.00,1143.00,1143.00,1143.00,39,0,39.00
06/10/2008,20:35,1143.25,1143.25,1143.25,1143.25,44,0,44.00
06/10/2008,20:36,1143.25,1143.25,1143.25,1143.25,39,0,39.00
06/10/2008,20:37,1143.25,1143.25,1143.25,1143.25,11,0,11.00
06/10/2008,20:38,1143.25,1143.25,1143.25,1143.25,8,0,8.00
06/10/2008,20:39,1143.25,1143.25,1143.25,1143.25,8,0,8.00
06/10/2008,20:40,1143.25,1143.25,1143.00,1143.00,5,27,32.00
06/10/2008,20:41,1143.00,1143.00,1143.00,1143.00,0,19,19.00
06/10/2008,20:42,1143.00,1143.00,1142.75,1143.00,6,43,49.00
06/10/2008,20:43,1142.75,1142.75,1142.50,1142.50,0,38,38.00
06/10/2008,20:44,1142.75,1142.75,1142.75,1142.75,1,0,1.00
06/10/2008,20:45,1142.50,1142.50,1142.50,1142.50,0,13,13.00
06/10/2008,20:46,1142.50,1142.50,1142.00,1142.25,4,47,51.00
06/10/2008,20:47,1142.25,1142.50,1142.25,1142.25,29,105,134.00
06/10/2008,20:48,1142.25,1142.25,1141.50,1141.50,10,141,151.00
06/10/2008,20:49,1141.50,1141.50,1141.25,1141.25,3,36,39.00
06/10/2008,20:50,1141.50,1141.50,1141.25,1141.50,43,11,54.00
06/10/2008,20:51,1141.25,1141.25,1141.00,1141.25,3,24,27.00
06/10/2008,20:52,1141.00,1141.25,1141.00,1141.00,10,8,18.00
06/10/2008,20:53,1141.00,1141.00,1140.50,1140.75,14,156,170.00
06/10/2008,20:54,1140.50,1140.75,1140.25,1140.50,30,49,79.00
06/10/2008,20:55,1140.75,1140.75,1140.75,1140.75,2,0,2.00
06/10/2008,20:56,1140.50,1140.50,1140.50,1140.50,0,4,4.00
06/10/2008,20:57,1140.75,1140.75,1140.75,1140.75,4,0,4.00
06/10/2008,20:58,1140.50,1140.50,1140.50,1140.50,0,20,20.00
06/10/2008,20:59,1140.50,1140.75,1140.50,1140.75,41,47,88.00
06/10/2008,21:00,1140.75,1140.75,1140.25,1140.50,3,45,48.00
06/10/2008,21:01,1140.75,1140.75,1139.75,1140.25,47,174,221.00
06/10/2008,21:02,1140.25,1140.50,1140.00,1140.50,36,1,37.00
06/10/2008,21:03,1140.50,1140.50,1140.25,1140.25,12,25,37.00
06/10/2008,21:04,1140.25,1140.25,1140.25,1140.25,0,19,19.00
06/10/2008,21:05,1140.50,1140.50,1140.50,1140.50,4,0,4.00
06/10/2008,21:06,1140.50,1140.50,1140.25,1140.25,30,25,55.00
06/10/2008,21:07,1140.25,1140.25,1140.00,1140.00,0,41,41.00
06/10/2008,21:09,1140.00,1140.00,1140.00,1140.00,0,11,11.00
06/10/2008,21:10,1140.00,1140.25,1140.00,1140.25,1,5,6.00
06/10/2008,21:11,1140.25,1140.25,1140.00,1140.00,5,7,12.00
06/10/2008,21:12,1140.25,1140.25,1140.00,1140.00,1,14,15.00
06/10/2008,21:13,1139.75,1140.25,1139.75,1140.00,2,76,78.00
06/10/2008,21:14,1140.00,1140.25,1140.00,1140.25,35,0,35.00
06/10/2008,21:15,1140.25,1140.50,1140.25,1140.50,11,0,11.00
06/10/2008,21:16,1140.50,1140.75,1140.50,1140.50,17,4,21.00
06/10/2008,21:17,1140.50,1140.50,1140.25,1140.25,0,5,5.00
06/10/2008,21:18,1140.25,1140.25,1140.25,1140.25,0,2,2.00
06/10/2008,21:19,1140.25,1140.25,1140.00,1140.00,0,25,25.00
06/10/2008,21:20,1140.25,1140.25,1140.00,1140.00,3,30,33.00
06/10/2008,21:21,1140.00,1140.00,1140.00,1140.00,0,2,2.00
06/10/2008,21:22,1140.25,1140.25,1140.25,1140.25,11,0,11.00
06/10/2008,21:23,1140.25,1140.25,1140.25,1140.25,18,0,18.00
06/10/2008,21:24,1140.25,1140.25,1140.25,1140.25,1,0,1.00
06/10/2008,21:25,1140.25,1140.25,1140.00,1140.25,10,17,27.00
06/10/2008,21:26,1140.25,1140.50,1140.25,1140.50,6,0,6.00
06/10/2008,21:28,1140.25,1140.50,1140.25,1140.50,3,4,7.00
06/10/2008,21:29,1140.50,1140.50,1140.50,1140.50,11,0,11.00
06/10/2008,21:30,1140.50,1140.75,1140.50,1140.75,15,0,15.00
06/10/2008,21:31,1140.75,1140.75,1140.25,1140.50,69,25,94.00
06/10/2008,21:32,1140.75,1140.75,1140.75,1140.75,4,0,4.00
06/10/2008,21:33,1140.75,1141.00,1140.75,1141.00,59,0,59.00
06/10/2008,21:34,1141.00,1141.00,1141.00,1141.00,5,0,5.00
06/10/2008,21:35,1141.00,1141.25,1141.00,1141.25,12,0,12.00
06/10/2008,21:36,1141.00,1141.50,1141.00,1141.50,28,1,29.00
06/10/2008,21:37,1141.50,1141.50,1141.25,1141.25,1,26,27.00
06/10/2008,21:38,1141.25,1141.25,1141.25,1141.25,0,6,6.00
06/10/2008,21:39,1141.50,1141.50,1141.50,1141.50,2,0,2.00
06/10/2008,21:40,1141.25,1141.50,1141.25,1141.25,3,23,26.00
06/10/2008,21:42,1141.50,1141.50,1141.50,1141.50,3,0,3.00
06/10/2008,21:43,1141.25,1141.50,1141.25,1141.25,75,33,108.00
06/10/2008,21:44,1141.50,1141.75,1141.50,1141.75,13,0,13.00
06/10/2008,21:45,1141.75,1141.75,1141.75,1141.75,60,0,60.00
06/10/2008,21:46,1142.00,1142.00,1141.75,1142.00,78,2,80.00
06/10/2008,21:47,1141.75,1141.75,1141.75,1141.75,0,12,12.00
06/10/2008,21:48,1142.00,1142.00,1142.00,1142.00,5,0,5.00
06/10/2008,21:49,1142.00,1142.00,1141.50,1141.75,30,29,59.00
06/10/2008,21:50,1141.75,1142.00,1141.75,1141.75,3,4,7.00
06/10/2008,21:52,1142.00,1142.00,1141.75,1141.75,2,3,5.00
06/10/2008,21:53,1141.75,1141.75,1141.75,1141.75,0,6,6.00
06/10/2008,21:54,1142.00,1142.00,1142.00,1142.00,10,0,10.00
06/10/2008,21:55,1141.75,1141.75,1141.75,1141.75,0,2,2.00
06/10/2008,21:56,1141.75,1141.75,1141.50,1141.75,7,26,33.00
06/10/2008,21:58,1141.75,1142.00,1141.75,1142.00,3,0,3.00
06/10/2008,21:59,1142.00,1142.00,1141.75,1141.75,3,1,4.00
06/10/2008,22:00,1141.75,1142.00,1141.75,1142.00,2,3,5.00
06/10/2008,22:01,1142.00,1142.25,1142.00,1142.00,45,7,52.00
06/10/2008,22:02,1141.75,1141.75,1141.50,1141.75,10,26,36.00
06/10/2008,22:03,1142.00,1142.25,1142.00,1142.25,16,0,16.00
06/10/2008,22:04,1142.25,1142.50,1142.25,1142.25,40,3,43.00
06/10/2008,22:05,1142.50,1142.50,1142.25,1142.50,32,15,47.00
06/10/2008,22:06,1142.75,1142.75,1142.75,1142.75,54,0,54.00
06/10/2008,22:07,1142.75,1142.75,1142.75,1142.75,38,0,38.00
06/10/2008,22:08,1142.50,1142.50,1142.00,1142.25,7,29,36.00
06/10/2008,22:09,1142.50,1142.50,1142.50,1142.50,8,0,8.00
06/10/2008,22:10,1142.75,1142.75,1142.75,1142.75,13,0,13.00
06/10/2008,22:11,1143.00,1143.25,1142.75,1143.00,71,22,93.00
06/10/2008,22:12,1142.75,1143.00,1142.75,1143.00,20,16,36.00
06/10/2008,22:13,1143.00,1143.00,1142.75,1143.00,86,5,91.00
06/10/2008,22:14,1143.00,1143.25,1143.00,1143.00,34,97,131.00
06/10/2008,22:15,1143.00,1143.00,1143.00,1143.00,0,9,9.00
06/10/2008,22:16,1143.00,1143.00,1142.75,1142.75,0,22,22.00
06/10/2008,22:17,1142.75,1142.75,1142.50,1142.50,0,31,31.00
06/10/2008,22:18,1143.00,1143.00,1142.50,1142.75,14,5,19.00
06/10/2008,22:19,1142.75,1142.75,1142.75,1142.75,3,0,3.00
06/10/2008,22:20,1142.75,1142.75,1142.50,1142.50,8,30,38.00
06/10/2008,22:21,1142.50,1142.75,1142.50,1142.75,15,11,26.00
06/10/2008,22:22,1142.75,1143.25,1142.75,1143.25,34,0,34.00
06/10/2008,22:23,1143.00,1143.00,1143.00,1143.00,0,8,8.00
06/10/2008,22:24,1143.25,1143.25,1143.00,1143.25,126,4,130.00
06/10/2008,22:25,1143.25,1143.50,1143.25,1143.50,56,0,56.00
06/10/2008,22:26,1143.25,1143.25,1142.75,1142.75,0,37,37.00
06/10/2008,22:27,1143.00,1143.00,1143.00,1143.00,20,0,20.00
06/10/2008,22:28,1143.00,1143.00,1142.75,1142.75,3,7,10.00
06/10/2008,22:29,1142.75,1143.50,1142.75,1143.25,101,17,118.00
06/10/2008,22:30,1143.25,1143.50,1143.25,1143.50,18,30,48.00
06/10/2008,22:31,1143.50,1143.50,1143.00,1143.00,23,102,125.00
06/10/2008,22:32,1143.25,1143.50,1143.00,1143.50,116,29,145.00
06/10/2008,22:33,1143.50,1143.50,1143.50,1143.50,8,0,8.00
06/10/2008,22:34,1143.50,1143.75,1143.50,1143.50,17,3,20.00
06/10/2008,22:35,1143.50,1143.75,1143.50,1143.50,5,27,32.00
06/10/2008,22:36,1143.50,1143.50,1143.50,1143.50,0,2,2.00
06/10/2008,22:37,1143.50,1143.75,1143.50,1143.50,10,22,32.00
06/10/2008,22:38,1143.50,1143.50,1143.50,1143.50,0,17,17.00
06/10/2008,22:39,1143.50,1143.75,1143.50,1143.50,5,38,43.00
06/10/2008,22:40,1143.50,1143.50,1143.50,1143.50,0,13,13.00
06/10/2008,22:41,1143.50,1143.50,1143.50,1143.50,0,8,8.00
06/10/2008,22:42,1143.50,1143.50,1143.50,1143.50,0,2,2.00
06/10/2008,22:44,1143.75,1143.75,1143.50,1143.50,10,135,145.00
06/10/2008,22:45,1143.50,1143.75,1143.25,1143.50,7,31,38.00
06/10/2008,22:47,1143.50,1143.50,1143.50,1143.50,10,0,10.00
06/10/2008,22:48,1143.25,1143.50,1143.25,1143.50,15,2,17.00
06/10/2008,22:49,1143.50,1143.75,1143.50,1143.75,26,0,26.00
06/10/2008,22:50,1143.50,1143.50,1143.50,1143.50,0,7,7.00
06/10/2008,22:51,1143.25,1143.50,1143.00,1143.50,43,59,102.00
06/10/2008,22:52,1143.50,1143.50,1143.50,1143.50,7,0,7.00
06/10/2008,22:53,1143.50,1143.50,1143.50,1143.50,10,0,10.00
06/10/2008,22:54,1143.50,1143.50,1143.50,1143.50,8,0,8.00
06/10/2008,22:55,1143.50,1143.50,1143.50,1143.50,13,0,13.00
06/10/2008,22:56,1143.75,1144.25,1143.75,1144.00,329,16,345.00
06/10/2008,22:57,1144.25,1144.25,1143.75,1143.75,3,31,34.00
06/10/2008,22:58,1143.75,1143.75,1143.75,1143.75,0,2,2.00
06/10/2008,22:59,1144.25,1144.25,1144.00,1144.00,1,7,8.00
06/10/2008,23:01,1144.00,1144.00,1143.75,1143.75,0,34,34.00
06/10/2008,23:02,1143.75,1144.00,1143.75,1144.00,34,1,35.00
06/10/2008,23:03,1144.00,1144.00,1143.75,1144.00,2,25,27.00
06/10/2008,23:04,1144.00,1144.00,1144.00,1144.00,25,0,25.00
06/10/2008,23:05,1144.25,1144.25,1144.25,1144.25,46,0,46.00
06/10/2008,23:06,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/10/2008,23:07,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/10/2008,23:08,1144.00,1144.00,1144.00,1144.00,0,25,25.00
06/10/2008,23:09,1144.25,1144.75,1144.25,1144.50,239,25,264.00
06/10/2008,23:10,1144.75,1144.75,1144.50,1144.75,64,15,79.00
06/10/2008,23:11,1144.50,1145.00,1144.50,1145.00,37,2,39.00
06/10/2008,23:12,1144.75,1145.00,1144.50,1144.75,41,14,55.00
06/10/2008,23:13,1144.75,1144.75,1144.75,1144.75,0,31,31.00
06/10/2008,23:14,1144.75,1144.75,1144.75,1144.75,0,1,1.00
06/10/2008,23:15,1144.50,1144.50,1144.50,1144.50,0,24,24.00
06/10/2008,23:16,1144.25,1144.50,1144.25,1144.25,8,45,53.00
06/10/2008,23:17,1144.50,1144.50,1144.50,1144.50,10,0,10.00
06/10/2008,23:18,1144.50,1144.50,1144.50,1144.50,48,0,48.00
06/10/2008,23:19,1144.75,1145.00,1144.75,1144.75,62,21,83.00
06/10/2008,23:20,1144.75,1144.75,1144.75,1144.75,0,12,12.00
06/10/2008,23:21,1144.75,1144.75,1144.75,1144.75,0,4,4.00
06/10/2008,23:22,1144.75,1144.75,1144.75,1144.75,0,37,37.00
06/10/2008,23:23,1145.00,1145.00,1144.75,1144.75,1,1,2.00
06/10/2008,23:24,1144.50,1144.50,1144.25,1144.50,1,34,35.00
06/10/2008,23:25,1144.75,1144.75,1144.75,1144.75,4,0,4.00
06/10/2008,23:26,1144.50,1144.50,1144.50,1144.50,0,6,6.00
06/10/2008,23:27,1144.75,1144.75,1144.50,1144.50,1,7,8.00
06/10/2008,23:28,1144.50,1144.75,1143.75,1143.75,13,70,83.00
06/10/2008,23:29,1144.00,1144.00,1144.00,1144.00,4,0,4.00
06/10/2008,23:30,1144.00,1144.00,1144.00,1144.00,2,0,2.00
06/10/2008,23:31,1144.25,1144.25,1144.25,1144.25,10,0,10.00
06/10/2008,23:32,1144.25,1144.50,1144.25,1144.50,9,0,9.00
06/10/2008,23:33,1144.50,1144.50,1144.50,1144.50,8,0,8.00
06/10/2008,23:34,1144.75,1144.75,1144.50,1144.75,10,25,35.00
06/10/2008,23:35,1144.75,1144.75,1144.50,1144.50,26,6,32.00
06/10/2008,23:36,1144.75,1145.00,1144.50,1145.00,14,7,21.00
06/10/2008,23:37,1145.00,1145.00,1144.75,1144.75,1,38,39.00
06/10/2008,23:38,1144.75,1144.75,1144.50,1144.75,3,10,13.00
06/10/2008,23:39,1144.50,1144.75,1144.50,1144.75,2,10,12.00
06/10/2008,23:41,1144.75,1144.75,1144.75,1144.75,9,0,9.00
06/10/2008,23:42,1145.00,1145.00,1144.75,1144.75,327,2,329.00
06/10/2008,23:43,1145.00,1145.00,1144.75,1144.75,20,2,22.00
06/10/2008,23:44,1145.00,1145.25,1145.00,1145.25,78,0,78.00
06/10/2008,23:45,1145.00,1145.50,1145.00,1145.25,125,52,177.00
06/10/2008,23:46,1145.25,1145.50,1145.25,1145.50,1,22,23.00
06/10/2008,23:47,1145.25,1145.25,1145.00,1145.25,8,21,29.00
06/10/2008,23:48,1145.25,1145.25,1145.25,1145.25,3,0,3.00
06/10/2008,23:49,1145.25,1145.25,1145.25,1145.25,12,0,12.00
06/10/2008,23:50,1145.25,1145.50,1145.25,1145.50,5,0,5.00
06/10/2008,23:51,1145.25,1145.50,1145.25,1145.50,30,4,34.00
06/10/2008,23:52,1145.25,1145.75,1145.25,1145.50,102,7,109.00
06/10/2008,23:53,1145.25,1145.50,1145.25,1145.50,5,2,7.00
06/10/2008,23:54,1145.25,1145.50,1145.25,1145.50,42,1,43.00
06/10/2008,23:55,1145.50,1145.75,1145.50,1145.75,13,0,13.00
06/10/2008,23:56,1145.75,1145.75,1145.50,1145.50,1,25,26.00
06/10/2008,23:57,1145.50,1145.50,1145.50,1145.50,0,1,1.00
06/10/2008,23:58,1145.50,1145.50,1145.50,1145.50,0,5,5.00
06/10/2008,23:59,1145.50,1145.50,1145.25,1145.25,0,3,3.00
06/11/2008,00:00,1145.50,1145.50,1145.50,1145.50,24,0,24.00
06/11/2008,00:01,1145.25,1145.50,1145.25,1145.50,16,7,23.00
06/11/2008,00:02,1145.50,1145.50,1145.00,1145.00,17,60,77.00
06/11/2008,00:03,1145.00,1145.00,1144.75,1144.75,0,23,23.00
06/11/2008,00:04,1144.75,1145.25,1144.50,1144.50,5,14,19.00
06/11/2008,00:05,1145.00,1145.25,1145.00,1145.00,42,22,64.00
06/11/2008,00:06,1145.00,1145.00,1145.00,1145.00,0,2,2.00
06/11/2008,00:07,1145.00,1145.25,1145.00,1145.00,1,7,8.00
06/11/2008,00:08,1145.00,1145.00,1145.00,1145.00,0,4,4.00
06/11/2008,00:10,1145.00,1145.25,1145.00,1145.25,5,1,6.00
06/11/2008,00:11,1145.25,1145.25,1145.25,1145.25,18,0,18.00
06/11/2008,00:12,1145.00,1145.00,1145.00,1145.00,0,16,16.00
06/11/2008,00:13,1145.25,1145.25,1145.00,1145.00,1,2,3.00
06/11/2008,00:15,1145.00,1145.50,1145.00,1145.50,6,36,42.00
06/11/2008,00:16,1145.25,1145.25,1145.25,1145.25,0,1,1.00
06/11/2008,00:17,1145.25,1145.25,1145.00,1145.00,0,7,7.00
06/11/2008,00:18,1145.25,1145.50,1145.25,1145.50,7,0,7.00
06/11/2008,00:19,1145.25,1145.25,1145.25,1145.25,0,2,2.00
06/11/2008,00:20,1145.50,1145.50,1145.25,1145.50,51,3,54.00
06/11/2008,00:21,1145.50,1145.50,1145.50,1145.50,8,0,8.00
06/11/2008,00:22,1145.25,1145.25,1145.25,1145.25,0,1,1.00
06/11/2008,00:23,1145.25,1145.50,1145.25,1145.50,5,2,7.00
06/11/2008,00:24,1145.50,1145.50,1145.50,1145.50,25,0,25.00
06/11/2008,00:25,1145.50,1145.50,1145.50,1145.50,13,0,13.00
06/11/2008,00:26,1145.50,1145.75,1145.50,1145.75,18,0,18.00
06/11/2008,00:28,1145.50,1145.50,1145.50,1145.50,0,1,1.00
06/11/2008,00:29,1145.50,1145.50,1145.25,1145.50,1,53,54.00
06/11/2008,00:30,1145.50,1145.75,1145.50,1145.75,5,0,5.00
06/11/2008,00:31,1145.50,1145.50,1145.25,1145.25,1,137,138.00
06/11/2008,00:32,1145.00,1145.25,1145.00,1145.00,1,7,8.00
06/11/2008,00:33,1145.25,1145.25,1145.25,1145.25,5,0,5.00
06/11/2008,00:34,1145.00,1145.25,1145.00,1145.25,3,20,23.00
06/11/2008,00:35,1145.25,1145.25,1145.25,1145.25,7,0,7.00
06/11/2008,00:36,1145.00,1145.25,1145.00,1145.25,51,22,73.00
06/11/2008,00:37,1145.00,1145.50,1145.00,1145.50,2,1,3.00
06/11/2008,00:38,1145.25,1145.25,1145.00,1145.25,3,7,10.00
06/11/2008,00:39,1145.25,1145.50,1145.25,1145.50,2,0,2.00
06/11/2008,00:40,1145.25,1145.50,1145.25,1145.50,1,1,2.00
06/11/2008,00:41,1145.25,1145.25,1145.00,1145.00,0,6,6.00
06/11/2008,00:42,1145.00,1145.00,1145.00,1145.00,0,12,12.00
06/11/2008,00:43,1145.00,1145.25,1145.00,1145.25,1,1,2.00
06/11/2008,00:44,1145.00,1145.00,1144.75,1145.00,6,18,24.00
06/11/2008,00:46,1144.75,1145.00,1144.75,1145.00,3,3,6.00
06/11/2008,00:47,1145.00,1145.00,1145.00,1145.00,16,0,16.00
06/11/2008,00:48,1145.00,1145.25,1145.00,1145.00,26,11,37.00
06/11/2008,00:49,1145.25,1145.25,1145.00,1145.00,8,1,9.00
06/11/2008,00:51,1145.25,1145.25,1145.25,1145.25,1,0,1.00
06/11/2008,00:52,1145.25,1145.75,1145.25,1145.75,58,0,58.00
06/11/2008,00:54,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/11/2008,00:55,1145.50,1145.50,1145.50,1145.50,0,6,6.00
06/11/2008,00:56,1145.50,1145.50,1145.50,1145.50,0,6,6.00
06/11/2008,00:57,1145.50,1145.50,1145.00,1145.00,0,52,52.00
06/11/2008,00:58,1145.25,1145.25,1145.00,1145.25,6,5,11.00
06/11/2008,00:59,1145.25,1145.25,1145.25,1145.25,3,0,3.00
06/11/2008,01:00,1145.25,1145.50,1145.00,1145.50,59,35,94.00
06/11/2008,01:01,1145.50,1145.75,1145.00,1145.00,47,90,137.00
06/11/2008,01:02,1145.00,1145.25,1145.00,1145.25,18,20,38.00
06/11/2008,01:03,1145.25,1145.25,1145.25,1145.25,25,0,25.00
06/11/2008,01:04,1145.25,1145.50,1145.00,1145.50,27,1,28.00
06/11/2008,01:05,1145.50,1145.50,1145.25,1145.25,34,22,56.00
06/11/2008,01:06,1145.00,1145.25,1145.00,1145.25,1,5,6.00
06/11/2008,01:07,1145.25,1145.25,1145.25,1145.25,3,0,3.00
06/11/2008,01:08,1145.25,1145.25,1145.00,1145.00,30,4,34.00
06/11/2008,01:09,1145.25,1145.25,1145.00,1145.25,14,2,16.00
06/11/2008,01:10,1145.25,1145.25,1145.25,1145.25,1,0,1.00
06/11/2008,01:11,1145.25,1145.25,1145.00,1145.00,1,103,104.00
06/11/2008,01:12,1145.00,1145.00,1145.00,1145.00,0,17,17.00
06/11/2008,01:13,1144.75,1145.25,1144.75,1145.25,38,7,45.00
06/11/2008,01:14,1145.00,1145.25,1145.00,1145.00,27,12,39.00
06/11/2008,01:15,1145.00,1145.50,1145.00,1145.50,51,3,54.00
06/11/2008,01:16,1145.50,1145.75,1145.50,1145.75,11,25,36.00
06/11/2008,01:17,1145.50,1145.50,1145.50,1145.50,0,52,52.00
06/11/2008,01:18,1145.50,1145.50,1145.25,1145.50,48,15,63.00
06/11/2008,01:19,1145.75,1146.00,1145.75,1146.00,291,0,291.00
06/11/2008,01:20,1146.00,1146.00,1145.75,1146.00,30,5,35.00
06/11/2008,01:21,1146.00,1146.00,1145.75,1145.75,6,96,102.00
06/11/2008,01:22,1145.75,1146.25,1145.75,1146.25,157,37,194.00
06/11/2008,01:23,1146.00,1146.25,1146.00,1146.25,44,59,103.00
06/11/2008,01:24,1146.00,1146.25,1146.00,1146.25,62,2,64.00
06/11/2008,01:25,1146.25,1146.25,1146.00,1146.00,1,155,156.00
06/11/2008,01:26,1146.25,1146.25,1146.25,1146.25,4,0,4.00
06/11/2008,01:27,1146.00,1146.25,1146.00,1146.25,1,54,55.00
06/11/2008,01:28,1146.25,1146.25,1146.00,1146.00,20,52,72.00
06/11/2008,01:29,1146.00,1146.25,1145.75,1146.00,178,87,265.00
06/11/2008,01:30,1146.00,1146.00,1145.75,1145.75,0,30,30.00
06/11/2008,01:31,1145.50,1145.75,1145.25,1145.50,2,21,23.00
06/11/2008,01:32,1145.50,1145.50,1145.25,1145.25,2,96,98.00
06/11/2008,01:33,1145.25,1145.25,1144.75,1145.00,55,76,131.00
06/11/2008,01:34,1144.75,1145.00,1144.75,1144.75,26,94,120.00
06/11/2008,01:35,1144.75,1145.25,1144.75,1145.25,83,4,87.00
06/11/2008,01:36,1145.25,1145.50,1145.25,1145.50,254,52,306.00
06/11/2008,01:37,1145.50,1146.00,1145.50,1145.75,143,39,182.00
06/11/2008,01:38,1146.00,1146.00,1145.75,1146.00,86,39,125.00
06/11/2008,01:39,1146.00,1146.00,1146.00,1146.00,88,0,88.00
06/11/2008,01:40,1146.25,1146.50,1146.25,1146.25,78,131,209.00
06/11/2008,01:41,1146.50,1147.00,1146.25,1147.00,476,34,510.00
06/11/2008,01:42,1147.00,1147.00,1147.00,1147.00,114,0,114.00
06/11/2008,01:43,1147.00,1147.50,1147.00,1147.50,307,0,307.00
06/11/2008,01:44,1147.50,1147.75,1147.50,1147.50,102,21,123.00
06/11/2008,01:45,1147.50,1147.50,1147.25,1147.25,0,52,52.00
06/11/2008,01:46,1147.25,1147.50,1147.25,1147.25,22,21,43.00
06/11/2008,01:47,1147.25,1147.75,1147.25,1147.25,51,155,206.00
06/11/2008,01:48,1147.25,1147.50,1147.25,1147.50,55,9,64.00
06/11/2008,01:49,1147.25,1147.75,1147.25,1147.50,156,53,209.00
06/11/2008,01:50,1147.50,1147.50,1147.00,1147.00,34,182,216.00
06/11/2008,01:51,1147.00,1147.25,1146.75,1147.25,40,35,75.00
06/11/2008,01:52,1147.25,1147.75,1147.25,1147.25,135,47,182.00
06/11/2008,01:53,1147.25,1147.50,1147.25,1147.50,17,1,18.00
06/11/2008,01:54,1147.50,1147.50,1147.50,1147.50,60,0,60.00
06/11/2008,01:55,1147.50,1147.75,1147.50,1147.50,61,6,67.00
06/11/2008,01:56,1147.50,1147.75,1147.50,1147.50,10,85,95.00
06/11/2008,01:57,1147.25,1147.25,1147.25,1147.25,0,13,13.00
06/11/2008,01:58,1147.50,1147.50,1147.25,1147.50,154,13,167.00
06/11/2008,01:59,1147.50,1147.50,1147.25,1147.50,31,51,82.00
06/11/2008,02:00,1147.50,1147.75,1147.25,1147.50,147,11,158.00
06/11/2008,02:01,1147.75,1147.75,1147.00,1147.00,66,217,283.00
06/11/2008,02:02,1147.00,1147.25,1146.75,1147.00,85,50,135.00
06/11/2008,02:03,1147.00,1147.25,1147.00,1147.00,59,128,187.00
06/11/2008,02:04,1147.00,1147.25,1147.00,1147.25,59,25,84.00
06/11/2008,02:05,1147.25,1147.50,1147.25,1147.25,12,23,35.00
06/11/2008,02:06,1147.25,1147.25,1147.00,1147.00,0,144,144.00
06/11/2008,02:07,1147.00,1147.75,1146.75,1147.75,327,52,379.00
06/11/2008,02:08,1147.50,1147.75,1147.25,1147.75,137,159,296.00
06/11/2008,02:09,1147.75,1147.75,1147.50,1147.75,108,69,177.00
06/11/2008,02:10,1147.75,1147.75,1147.50,1147.75,98,17,115.00
06/11/2008,02:11,1147.75,1148.25,1147.75,1148.00,775,104,879.00
06/11/2008,02:12,1148.00,1148.00,1147.75,1147.75,50,229,279.00
06/11/2008,02:13,1148.00,1148.00,1147.25,1147.50,109,192,301.00
06/11/2008,02:14,1147.50,1147.75,1147.25,1147.50,54,86,140.00
06/11/2008,02:15,1147.50,1148.00,1147.50,1147.75,187,50,237.00
06/11/2008,02:16,1147.75,1148.25,1147.50,1148.25,164,57,221.00
06/11/2008,02:17,1148.25,1148.75,1148.25,1148.75,318,89,407.00
06/11/2008,02:18,1148.75,1149.00,1148.50,1149.00,425,26,451.00
06/11/2008,02:19,1149.00,1149.50,1149.00,1149.25,178,47,225.00
06/11/2008,02:20,1149.25,1149.25,1148.75,1148.75,1,206,207.00
06/11/2008,02:21,1148.75,1149.00,1148.50,1148.50,8,142,150.00
06/11/2008,02:22,1148.50,1148.50,1148.25,1148.50,198,86,284.00
06/11/2008,02:23,1148.50,1148.75,1148.50,1148.50,46,21,67.00
06/11/2008,02:24,1148.75,1148.75,1148.50,1148.75,21,14,35.00
06/11/2008,02:25,1148.50,1148.50,1148.25,1148.50,18,45,63.00
06/11/2008,02:26,1148.50,1149.00,1148.50,1149.00,128,10,138.00
06/11/2008,02:27,1148.75,1149.50,1148.75,1148.75,70,464,534.00
06/11/2008,02:28,1148.75,1148.75,1148.75,1148.75,0,64,64.00
06/11/2008,02:29,1148.75,1149.00,1148.50,1148.75,42,107,149.00
06/11/2008,02:30,1148.75,1148.75,1148.00,1148.00,0,206,206.00
06/11/2008,02:31,1148.00,1148.00,1147.50,1147.50,1,277,278.00
06/11/2008,02:32,1147.50,1147.50,1147.50,1147.50,0,267,267.00
06/11/2008,02:33,1147.50,1147.50,1147.50,1147.50,0,263,263.00
06/11/2008,02:34,1147.50,1147.50,1147.00,1147.00,69,100,169.00
06/11/2008,02:35,1147.00,1147.25,1146.50,1146.75,136,425,561.00
06/11/2008,02:36,1146.50,1147.00,1146.50,1147.00,36,126,162.00
06/11/2008,02:37,1147.00,1147.00,1146.50,1146.75,65,20,85.00
06/11/2008,02:38,1147.00,1147.00,1146.75,1147.00,136,7,143.00
06/11/2008,02:39,1147.00,1147.25,1147.00,1147.00,19,61,80.00
06/11/2008,02:40,1147.00,1147.00,1147.00,1147.00,0,123,123.00
06/11/2008,02:41,1147.25,1147.50,1146.75,1147.25,250,104,354.00
06/11/2008,02:42,1147.25,1147.25,1146.75,1147.00,63,19,82.00
06/11/2008,02:43,1147.00,1147.00,1146.75,1147.00,125,10,135.00
06/11/2008,02:44,1147.00,1147.25,1147.00,1147.00,15,122,137.00
06/11/2008,02:45,1147.25,1147.25,1147.00,1147.25,80,12,92.00
06/11/2008,02:46,1147.25,1147.50,1147.25,1147.50,26,6,32.00
06/11/2008,02:47,1147.50,1147.50,1147.50,1147.50,68,0,68.00
06/11/2008,02:48,1147.50,1148.25,1147.50,1148.25,237,8,245.00
06/11/2008,02:49,1148.25,1148.25,1147.50,1147.50,8,78,86.00
06/11/2008,02:50,1147.50,1147.75,1147.50,1147.75,3,140,143.00
06/11/2008,02:51,1147.75,1147.75,1147.75,1147.75,29,0,29.00
06/11/2008,02:52,1147.75,1148.00,1147.75,1147.75,38,1,39.00
06/11/2008,02:53,1147.75,1147.75,1147.75,1147.75,0,18,18.00
06/11/2008,02:54,1147.75,1147.75,1147.25,1147.50,83,150,233.00
06/11/2008,02:55,1147.25,1147.25,1147.00,1147.00,0,57,57.00
06/11/2008,02:56,1147.00,1147.50,1147.00,1147.25,122,13,135.00
06/11/2008,02:57,1147.25,1147.25,1147.00,1147.25,11,26,37.00
06/11/2008,02:58,1147.00,1147.00,1146.50,1146.50,2,141,143.00
06/11/2008,02:59,1146.50,1146.50,1146.25,1146.25,87,104,191.00
06/11/2008,03:00,1146.50,1146.75,1146.25,1146.50,31,67,98.00
06/11/2008,03:01,1146.75,1146.75,1145.75,1145.75,32,250,282.00
06/11/2008,03:02,1146.00,1146.00,1145.50,1145.50,12,476,488.00
06/11/2008,03:03,1145.50,1146.25,1145.25,1146.25,186,126,312.00
06/11/2008,03:04,1146.25,1146.25,1145.25,1145.50,53,75,128.00
06/11/2008,03:05,1145.50,1145.75,1145.00,1145.25,34,170,204.00
06/11/2008,03:06,1145.00,1145.00,1144.50,1145.00,104,279,383.00
06/11/2008,03:07,1145.00,1145.50,1145.00,1145.50,108,0,108.00
06/11/2008,03:08,1145.75,1145.75,1145.50,1145.50,4,109,113.00
06/11/2008,03:09,1145.50,1145.75,1145.25,1145.25,72,32,104.00
06/11/2008,03:10,1145.50,1145.75,1145.50,1145.50,53,54,107.00
06/11/2008,03:11,1145.50,1145.50,1145.25,1145.25,0,150,150.00
06/11/2008,03:12,1145.25,1145.25,1144.75,1144.75,0,325,325.00
06/11/2008,03:13,1145.00,1145.00,1145.00,1145.00,101,0,101.00
06/11/2008,03:14,1145.00,1145.00,1144.75,1144.75,3,26,29.00
06/11/2008,03:15,1144.75,1145.00,1144.75,1145.00,4,1,5.00
06/11/2008,03:16,1145.00,1145.00,1144.75,1145.00,176,2,178.00
06/11/2008,03:17,1145.25,1145.50,1145.00,1145.50,44,78,122.00
06/11/2008,03:18,1145.50,1146.75,1145.50,1145.75,261,216,477.00
06/11/2008,03:19,1145.50,1146.25,1145.25,1146.25,124,62,186.00
06/11/2008,03:20,1146.25,1146.25,1145.25,1145.25,59,110,169.00
06/11/2008,03:21,1145.25,1145.75,1144.75,1145.50,258,165,423.00
06/11/2008,03:22,1145.75,1146.00,1145.50,1145.75,360,46,406.00
06/11/2008,03:23,1145.75,1146.00,1145.75,1145.75,3,103,106.00
06/11/2008,03:24,1145.75,1147.25,1145.75,1147.25,296,43,339.00
06/11/2008,03:25,1147.00,1148.00,1146.75,1147.75,367,155,522.00
06/11/2008,03:26,1147.75,1149.00,1147.50,1147.50,368,405,773.00
06/11/2008,03:27,1147.75,1148.00,1147.50,1147.75,46,122,168.00
06/11/2008,03:28,1148.00,1148.00,1147.50,1147.50,46,66,112.00
06/11/2008,03:29,1147.50,1147.50,1146.50,1146.50,3,271,274.00
06/11/2008,03:30,1146.50,1147.00,1146.50,1146.50,102,38,140.00
06/11/2008,03:31,1146.50,1146.50,1146.25,1146.25,47,93,140.00
06/11/2008,03:32,1146.25,1146.50,1146.25,1146.25,54,104,158.00
06/11/2008,03:33,1146.25,1146.25,1145.75,1146.25,25,77,102.00
06/11/2008,03:34,1146.25,1146.50,1146.25,1146.25,28,32,60.00
06/11/2008,03:35,1146.25,1146.50,1146.00,1146.00,1,143,144.00
06/11/2008,03:36,1146.00,1146.25,1145.75,1146.00,52,174,226.00
06/11/2008,03:37,1145.75,1146.00,1145.75,1146.00,140,21,161.00
06/11/2008,03:38,1145.75,1146.00,1145.75,1146.00,80,10,90.00
06/11/2008,03:39,1146.00,1146.50,1146.00,1146.25,240,5,245.00
06/11/2008,03:40,1146.25,1146.50,1146.00,1146.50,55,46,101.00
06/11/2008,03:41,1146.25,1146.75,1146.00,1146.50,35,54,89.00
06/11/2008,03:42,1146.25,1146.50,1146.25,1146.25,32,50,82.00
06/11/2008,03:43,1146.25,1146.25,1146.00,1146.00,0,65,65.00
06/11/2008,03:44,1146.00,1146.00,1146.00,1146.00,0,111,111.00
06/11/2008,03:45,1146.00,1146.00,1145.75,1145.75,5,73,78.00
06/11/2008,03:46,1145.50,1145.75,1145.50,1145.50,35,69,104.00
06/11/2008,03:47,1145.50,1145.50,1145.50,1145.50,0,63,63.00
06/11/2008,03:48,1145.50,1145.75,1145.50,1145.75,16,8,24.00
06/11/2008,03:49,1145.75,1145.75,1145.25,1145.75,84,79,163.00
06/11/2008,03:50,1145.50,1145.50,1145.50,1145.50,0,28,28.00
06/11/2008,03:51,1145.50,1146.50,1145.50,1146.25,176,40,216.00
06/11/2008,03:52,1146.25,1146.25,1145.75,1145.75,0,110,110.00
06/11/2008,03:53,1145.75,1146.00,1145.75,1145.75,19,16,35.00
06/11/2008,03:54,1145.75,1145.75,1145.25,1145.25,5,51,56.00
06/11/2008,03:55,1145.25,1145.75,1145.25,1145.25,25,40,65.00
06/11/2008,03:56,1145.25,1145.50,1145.00,1145.25,43,68,111.00
06/11/2008,03:57,1145.25,1145.50,1145.00,1145.25,19,24,43.00
06/11/2008,03:58,1145.50,1145.50,1145.25,1145.50,27,1,28.00
06/11/2008,03:59,1145.50,1145.50,1145.50,1145.50,2,0,2.00
06/11/2008,04:00,1145.75,1145.75,1145.50,1145.50,1,43,44.00
06/11/2008,04:01,1145.75,1146.00,1145.50,1146.00,88,2,90.00
06/11/2008,04:02,1146.00,1146.25,1146.00,1146.00,89,46,135.00
06/11/2008,04:03,1146.25,1146.25,1145.75,1145.75,16,57,73.00
06/11/2008,04:04,1145.75,1146.00,1145.75,1146.00,16,35,51.00
06/11/2008,04:05,1146.00,1146.00,1145.75,1145.75,12,5,17.00
06/11/2008,04:06,1146.00,1146.00,1146.00,1146.00,116,0,116.00
06/11/2008,04:07,1146.00,1146.00,1146.00,1146.00,3,0,3.00
06/11/2008,04:08,1146.00,1146.00,1146.00,1146.00,4,0,4.00
06/11/2008,04:09,1145.75,1146.00,1145.75,1146.00,14,131,145.00
06/11/2008,04:10,1145.75,1145.75,1145.75,1145.75,0,8,8.00
06/11/2008,04:11,1146.00,1146.25,1146.00,1146.25,41,0,41.00
06/11/2008,04:12,1146.00,1146.25,1146.00,1146.25,54,1,55.00
06/11/2008,04:13,1146.00,1146.25,1145.50,1146.25,134,120,254.00
06/11/2008,04:14,1146.00,1146.25,1146.00,1146.25,80,24,104.00
06/11/2008,04:15,1146.25,1146.50,1146.00,1146.50,768,11,779.00
06/11/2008,04:16,1146.50,1146.50,1146.25,1146.50,161,24,185.00
06/11/2008,04:17,1146.50,1146.50,1146.00,1146.25,8,65,73.00
06/11/2008,04:18,1146.00,1146.50,1146.00,1146.50,180,6,186.00
06/11/2008,04:19,1146.50,1146.50,1146.00,1146.25,14,20,34.00
06/11/2008,04:20,1146.50,1146.50,1146.25,1146.50,40,7,47.00
06/11/2008,04:21,1146.25,1146.25,1145.25,1145.25,102,344,446.00
06/11/2008,04:22,1145.25,1145.50,1145.00,1145.50,101,104,205.00
06/11/2008,04:23,1145.75,1145.75,1145.50,1145.50,8,3,11.00
06/11/2008,04:24,1145.50,1145.50,1145.00,1145.00,24,59,83.00
06/11/2008,04:25,1145.25,1145.25,1145.25,1145.25,43,0,43.00
06/11/2008,04:26,1145.25,1145.25,1145.00,1145.00,62,1,63.00
06/11/2008,04:27,1145.25,1145.50,1145.25,1145.50,66,35,101.00
06/11/2008,04:28,1145.50,1145.50,1145.25,1145.25,61,2,63.00
06/11/2008,04:29,1145.50,1145.50,1145.25,1145.25,3,5,8.00
06/11/2008,04:30,1145.50,1145.50,1145.50,1145.50,1,0,1.00
06/11/2008,04:31,1145.25,1145.25,1144.75,1145.25,88,177,265.00
06/11/2008,04:32,1145.00,1145.25,1145.00,1145.00,24,184,208.00
06/11/2008,04:33,1145.25,1145.75,1145.25,1145.50,85,12,97.00
06/11/2008,04:34,1145.50,1145.75,1145.50,1145.50,1,58,59.00
06/11/2008,04:35,1145.50,1145.50,1145.50,1145.50,0,152,152.00
06/11/2008,04:36,1145.75,1145.75,1145.50,1145.50,4,58,62.00
06/11/2008,04:37,1145.25,1145.25,1145.25,1145.25,0,57,57.00
06/11/2008,04:38,1145.00,1145.25,1145.00,1145.00,1,19,20.00
06/11/2008,04:39,1145.25,1145.50,1145.25,1145.25,94,24,118.00
06/11/2008,04:40,1145.25,1145.25,1144.75,1144.75,0,348,348.00
06/11/2008,04:41,1145.00,1145.25,1145.00,1145.25,110,0,110.00
06/11/2008,04:42,1145.25,1145.25,1145.25,1145.25,6,0,6.00
06/11/2008,04:43,1145.00,1145.25,1145.00,1145.00,2,10,12.00
06/11/2008,04:44,1145.25,1145.50,1145.00,1145.25,57,44,101.00
06/11/2008,04:45,1145.00,1145.00,1144.75,1144.75,0,70,70.00
06/11/2008,04:46,1144.75,1144.75,1144.50,1144.75,11,84,95.00
06/11/2008,04:47,1144.75,1145.00,1144.50,1144.75,208,51,259.00
06/11/2008,04:48,1144.75,1145.00,1144.75,1145.00,140,9,149.00
06/11/2008,04:49,1145.00,1145.00,1144.75,1144.75,21,1,22.00
06/11/2008,04:50,1144.75,1145.00,1144.75,1145.00,117,4,121.00
06/11/2008,04:51,1144.75,1145.00,1144.75,1145.00,1,5,6.00
06/11/2008,04:52,1145.00,1145.00,1145.00,1145.00,86,0,86.00
06/11/2008,04:53,1145.00,1145.00,1145.00,1145.00,91,0,91.00
06/11/2008,04:54,1145.00,1145.25,1145.00,1145.00,3,52,55.00
06/11/2008,04:55,1145.00,1145.00,1144.75,1145.00,1,54,55.00
06/11/2008,04:56,1144.75,1145.00,1144.75,1145.00,22,63,85.00
06/11/2008,04:57,1145.00,1145.00,1144.75,1145.00,37,8,45.00
06/11/2008,04:58,1144.75,1145.00,1144.75,1144.75,103,2,105.00
06/11/2008,05:00,1144.75,1145.25,1144.75,1145.00,177,15,192.00
06/11/2008,05:01,1145.25,1145.25,1145.00,1145.00,70,108,178.00
06/11/2008,05:02,1145.25,1145.25,1145.25,1145.25,23,0,23.00
06/11/2008,05:03,1145.25,1145.75,1145.25,1145.75,125,0,125.00
06/11/2008,05:04,1145.75,1145.75,1145.50,1145.50,154,26,180.00
06/11/2008,05:05,1145.50,1145.50,1145.50,1145.50,0,41,41.00
06/11/2008,05:06,1145.50,1145.75,1145.50,1145.75,46,52,98.00
06/11/2008,05:07,1145.75,1145.75,1145.75,1145.75,449,0,449.00
06/11/2008,05:08,1146.00,1146.75,1146.00,1146.75,688,15,703.00
06/11/2008,05:09,1146.75,1147.25,1146.75,1147.25,365,143,508.00
06/11/2008,05:10,1147.25,1147.50,1147.00,1147.25,131,79,210.00
06/11/2008,05:11,1147.25,1147.25,1147.00,1147.00,15,80,95.00
06/11/2008,05:12,1147.00,1147.25,1147.00,1147.25,99,11,110.00
06/11/2008,05:13,1147.00,1147.00,1146.75,1147.00,91,24,115.00
06/11/2008,05:14,1146.75,1146.75,1146.75,1146.75,0,33,33.00
06/11/2008,05:15,1146.75,1146.75,1146.50,1146.50,0,27,27.00
06/11/2008,05:16,1146.50,1146.50,1146.25,1146.25,0,41,41.00
06/11/2008,05:17,1146.25,1146.25,1146.00,1146.00,0,33,33.00
06/11/2008,05:18,1146.00,1146.25,1146.00,1146.25,53,19,72.00
06/11/2008,05:19,1146.25,1146.50,1146.00,1146.50,19,2,21.00
06/11/2008,05:20,1146.25,1146.50,1146.25,1146.50,6,12,18.00
06/11/2008,05:21,1146.50,1146.75,1146.50,1146.75,40,0,40.00
06/11/2008,05:22,1146.50,1146.75,1146.50,1146.75,52,31,83.00
06/11/2008,05:23,1146.75,1146.75,1146.75,1146.75,5,0,5.00
06/11/2008,05:24,1146.50,1146.50,1146.25,1146.25,0,82,82.00
06/11/2008,05:25,1146.25,1146.25,1146.00,1146.00,0,47,47.00
06/11/2008,05:26,1146.00,1146.00,1145.75,1145.75,0,70,70.00
06/11/2008,05:27,1145.50,1145.50,1144.75,1145.00,206,321,527.00
06/11/2008,05:28,1145.00,1145.25,1144.75,1145.00,285,81,366.00
06/11/2008,05:29,1145.00,1145.00,1144.75,1144.75,138,6,144.00
06/11/2008,05:30,1145.25,1145.25,1144.75,1145.00,23,23,46.00
06/11/2008,05:31,1144.75,1145.25,1144.75,1145.25,54,128,182.00
06/11/2008,05:32,1145.25,1145.50,1145.25,1145.25,50,30,80.00
06/11/2008,05:33,1145.50,1145.75,1145.25,1145.75,58,6,64.00
06/11/2008,05:34,1145.75,1146.00,1145.75,1145.75,52,156,208.00
06/11/2008,05:35,1145.75,1145.75,1145.50,1145.50,0,68,68.00
06/11/2008,05:36,1145.50,1145.50,1145.25,1145.25,0,53,53.00
06/11/2008,05:37,1145.25,1145.50,1145.25,1145.25,3,48,51.00
06/11/2008,05:38,1145.25,1145.25,1145.00,1145.00,1,133,134.00
06/11/2008,05:39,1145.25,1145.25,1145.25,1145.25,54,0,54.00
06/11/2008,05:40,1145.50,1145.50,1145.50,1145.50,374,0,374.00
06/11/2008,05:41,1145.50,1145.50,1145.50,1145.50,84,0,84.00
06/11/2008,05:42,1145.50,1145.50,1145.25,1145.50,233,1,234.00
06/11/2008,05:43,1145.75,1146.00,1145.75,1146.00,111,0,111.00
06/11/2008,05:44,1146.25,1146.75,1146.25,1146.75,113,14,127.00
06/11/2008,05:45,1146.50,1146.75,1146.25,1146.25,2,79,81.00
06/11/2008,05:46,1146.25,1146.25,1146.00,1146.25,137,169,306.00
06/11/2008,05:47,1146.25,1146.75,1146.25,1146.75,163,0,163.00
06/11/2008,05:48,1146.75,1146.75,1146.50,1146.50,5,3,8.00
06/11/2008,05:49,1146.75,1146.75,1146.50,1146.75,42,32,74.00
06/11/2008,05:50,1146.75,1146.75,1146.75,1146.75,19,0,19.00
06/11/2008,05:51,1146.50,1146.50,1146.00,1146.00,5,264,269.00
06/11/2008,05:52,1146.00,1146.00,1146.00,1146.00,0,35,35.00
06/11/2008,05:53,1146.00,1146.25,1146.00,1146.25,34,2,36.00
06/11/2008,05:54,1146.00,1146.50,1146.00,1146.50,55,3,58.00
06/11/2008,05:55,1146.50,1146.50,1146.50,1146.50,7,0,7.00
06/11/2008,05:56,1146.50,1146.50,1146.50,1146.50,71,0,71.00
06/11/2008,05:57,1146.25,1146.25,1146.25,1146.25,0,48,48.00
06/11/2008,05:58,1146.25,1146.50,1145.75,1146.25,60,203,263.00
06/11/2008,05:59,1146.25,1146.50,1146.00,1146.25,114,39,153.00
06/11/2008,06:00,1146.25,1147.00,1146.25,1147.00,87,2,89.00
06/11/2008,06:01,1146.75,1147.00,1146.50,1146.50,215,162,377.00
06/11/2008,06:02,1146.50,1146.75,1146.50,1146.75,128,8,136.00
06/11/2008,06:03,1147.00,1147.25,1146.75,1147.00,67,41,108.00
06/11/2008,06:04,1147.00,1147.00,1146.75,1146.75,7,6,13.00
06/11/2008,06:05,1146.75,1146.75,1146.25,1146.25,151,263,414.00
06/11/2008,06:06,1146.25,1146.50,1146.25,1146.50,49,288,337.00
06/11/2008,06:07,1146.25,1146.25,1146.00,1146.00,0,67,67.00
06/11/2008,06:08,1146.00,1146.50,1146.00,1146.00,71,48,119.00
06/11/2008,06:09,1146.00,1146.50,1146.00,1146.50,265,4,269.00
06/11/2008,06:10,1146.50,1146.75,1146.50,1146.50,116,24,140.00
06/11/2008,06:11,1146.50,1146.50,1146.25,1146.25,2,57,59.00
06/11/2008,06:12,1146.25,1147.00,1146.25,1146.75,189,27,216.00
06/11/2008,06:13,1146.75,1147.50,1146.50,1147.50,396,52,448.00
06/11/2008,06:14,1147.50,1147.75,1147.25,1147.25,53,137,190.00
06/11/2008,06:15,1147.50,1147.50,1147.00,1147.00,7,189,196.00
06/11/2008,06:16,1147.00,1147.25,1146.75,1147.00,47,171,218.00
06/11/2008,06:17,1147.00,1147.00,1146.50,1147.00,343,175,518.00
06/11/2008,06:18,1147.00,1147.00,1146.75,1147.00,103,1,104.00
06/11/2008,06:19,1147.00,1147.25,1147.00,1147.00,142,17,159.00
06/11/2008,06:20,1147.00,1147.25,1147.00,1147.00,74,45,119.00
06/11/2008,06:21,1147.00,1147.00,1146.75,1147.00,43,38,81.00
06/11/2008,06:22,1147.00,1147.75,1146.75,1147.50,230,127,357.00
06/11/2008,06:23,1147.50,1148.00,1147.50,1148.00,456,15,471.00
06/11/2008,06:24,1147.75,1148.00,1147.50,1147.75,124,183,307.00
06/11/2008,06:25,1147.50,1147.50,1147.25,1147.50,14,160,174.00
06/11/2008,06:26,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/11/2008,06:27,1147.50,1147.50,1147.50,1147.50,227,0,227.00
06/11/2008,06:28,1147.25,1147.25,1147.25,1147.25,0,140,140.00
06/11/2008,06:29,1147.25,1147.50,1147.25,1147.50,19,17,36.00
06/11/2008,06:30,1147.25,1147.50,1147.25,1147.50,11,82,93.00
06/11/2008,06:31,1147.25,1147.25,1147.25,1147.25,0,134,134.00
06/11/2008,06:32,1147.00,1147.00,1146.75,1146.75,0,556,556.00
06/11/2008,06:33,1146.75,1147.25,1146.75,1147.00,181,151,332.00
06/11/2008,06:34,1147.00,1147.00,1147.00,1147.00,0,33,33.00
06/11/2008,06:35,1147.00,1147.00,1147.00,1147.00,0,8,8.00
06/11/2008,06:36,1147.25,1147.75,1147.00,1147.50,343,118,461.00
06/11/2008,06:37,1147.25,1147.50,1147.00,1147.25,8,97,105.00
06/11/2008,06:38,1147.00,1147.00,1147.00,1147.00,0,195,195.00
06/11/2008,06:39,1146.75,1147.00,1146.50,1147.00,101,31,132.00
06/11/2008,06:40,1147.00,1147.25,1147.00,1147.25,182,5,187.00
06/11/2008,06:41,1147.50,1147.50,1147.25,1147.50,17,29,46.00
06/11/2008,06:42,1147.25,1147.50,1147.25,1147.25,2,11,13.00
06/11/2008,06:43,1147.50,1147.50,1147.25,1147.50,61,101,162.00
06/11/2008,06:44,1147.50,1147.50,1147.25,1147.50,84,1,85.00
06/11/2008,06:46,1147.50,1147.75,1147.50,1147.75,25,27,52.00
06/11/2008,06:47,1147.75,1147.75,1147.50,1147.50,106,26,132.00
06/11/2008,06:48,1147.75,1148.00,1147.50,1147.50,105,200,305.00
06/11/2008,06:49,1147.50,1148.00,1147.25,1147.50,277,601,878.00
06/11/2008,06:50,1147.75,1147.75,1147.00,1147.25,144,457,601.00
06/11/2008,06:51,1147.25,1148.00,1147.25,1147.75,319,206,525.00
06/11/2008,06:52,1147.75,1147.75,1147.00,1147.25,98,281,379.00
06/11/2008,06:53,1147.25,1147.50,1147.00,1147.25,303,186,489.00
06/11/2008,06:54,1147.25,1147.75,1147.25,1147.25,198,318,516.00
06/11/2008,06:55,1147.25,1147.25,1146.75,1147.25,415,256,671.00
06/11/2008,06:56,1147.25,1147.25,1147.00,1147.00,42,79,121.00
06/11/2008,06:57,1147.25,1147.25,1146.75,1147.25,220,383,603.00
06/11/2008,06:58,1147.25,1147.25,1147.00,1147.25,52,23,75.00
06/11/2008,06:59,1147.25,1147.50,1147.00,1147.00,69,27,96.00
06/11/2008,07:00,1147.25,1147.75,1147.25,1147.50,347,56,403.00
06/11/2008,07:01,1147.50,1147.75,1147.00,1147.00,87,396,483.00
06/11/2008,07:02,1147.00,1147.50,1147.00,1147.25,180,53,233.00
06/11/2008,07:03,1147.25,1147.75,1147.25,1147.50,282,129,411.00
06/11/2008,07:04,1147.50,1147.50,1147.50,1147.50,57,0,57.00
06/11/2008,07:05,1147.25,1147.50,1147.25,1147.50,18,287,305.00
06/11/2008,07:06,1147.50,1147.50,1147.25,1147.25,284,1,285.00
06/11/2008,07:07,1147.50,1147.50,1147.25,1147.25,16,2,18.00
06/11/2008,07:08,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/11/2008,07:09,1147.25,1147.50,1147.25,1147.50,3,33,36.00
06/11/2008,07:10,1147.25,1147.50,1147.25,1147.50,77,87,164.00
06/11/2008,07:11,1147.75,1147.75,1147.25,1147.25,1,142,143.00
06/11/2008,07:12,1147.25,1147.25,1147.00,1147.00,0,240,240.00
06/11/2008,07:13,1147.00,1147.25,1146.25,1146.50,118,490,608.00
06/11/2008,07:14,1146.25,1146.50,1146.00,1146.00,11,213,224.00
06/11/2008,07:15,1146.25,1146.50,1146.25,1146.25,53,15,68.00
06/11/2008,07:16,1146.25,1146.25,1146.00,1146.25,96,105,201.00
06/11/2008,07:17,1146.25,1146.50,1146.00,1146.00,21,132,153.00
06/11/2008,07:18,1146.25,1146.25,1145.75,1146.00,87,214,301.00
06/11/2008,07:19,1146.00,1146.50,1146.00,1146.50,617,63,680.00
06/11/2008,07:20,1146.50,1147.25,1146.50,1147.00,454,115,569.00
06/11/2008,07:21,1147.00,1147.00,1146.50,1146.75,48,123,171.00
06/11/2008,07:22,1147.00,1147.00,1146.25,1146.25,75,230,305.00
06/11/2008,07:23,1146.25,1146.50,1146.00,1146.00,443,503,946.00
06/11/2008,07:24,1146.00,1146.25,1145.75,1146.00,377,495,872.00
06/11/2008,07:25,1146.25,1146.25,1146.00,1146.25,49,41,90.00
06/11/2008,07:26,1146.00,1146.25,1145.50,1145.75,55,345,400.00
06/11/2008,07:27,1145.75,1146.00,1145.75,1146.00,413,92,505.00
06/11/2008,07:28,1146.00,1146.00,1145.75,1146.00,115,118,233.00
06/11/2008,07:29,1146.00,1146.00,1145.50,1145.75,158,215,373.00
06/11/2008,07:30,1145.75,1146.00,1145.50,1145.75,88,158,246.00
06/11/2008,07:31,1145.50,1145.75,1145.50,1145.50,147,256,403.00
06/11/2008,07:32,1145.75,1146.25,1145.50,1146.00,217,85,302.00
06/11/2008,07:33,1145.75,1145.75,1145.50,1145.75,74,95,169.00
06/11/2008,07:34,1145.75,1145.75,1145.50,1145.50,37,152,189.00
06/11/2008,07:35,1145.75,1145.75,1145.25,1145.50,264,202,466.00
06/11/2008,07:36,1145.50,1145.75,1145.50,1145.50,116,27,143.00
06/11/2008,07:37,1145.50,1145.50,1145.00,1145.25,4,203,207.00
06/11/2008,07:38,1145.25,1145.50,1144.75,1145.00,716,370,1086.00
06/11/2008,07:39,1145.00,1145.00,1144.50,1144.75,510,291,801.00
06/11/2008,07:40,1144.50,1144.75,1144.50,1144.75,63,149,212.00
06/11/2008,07:41,1144.75,1144.75,1144.00,1144.00,166,1190,1356.00
06/11/2008,07:42,1144.00,1144.25,1143.75,1144.00,207,580,787.00
06/11/2008,07:43,1144.00,1144.50,1144.00,1144.50,272,81,353.00
06/11/2008,07:44,1144.50,1144.50,1144.25,1144.25,356,11,367.00
06/11/2008,07:45,1144.50,1145.00,1144.50,1145.00,588,55,643.00
06/11/2008,07:46,1145.00,1145.00,1144.50,1144.50,43,228,271.00
06/11/2008,07:47,1144.75,1144.75,1144.50,1144.50,329,14,343.00
06/11/2008,07:48,1144.50,1144.50,1144.25,1144.50,2,474,476.00
06/11/2008,07:49,1144.25,1144.25,1144.00,1144.25,60,458,518.00
06/11/2008,07:50,1144.25,1144.50,1144.25,1144.50,171,5,176.00
06/11/2008,07:51,1144.25,1144.50,1144.00,1144.25,23,291,314.00
06/11/2008,07:52,1144.00,1144.25,1144.00,1144.00,9,319,328.00
06/11/2008,07:53,1144.00,1144.25,1144.00,1144.25,26,112,138.00
06/11/2008,07:54,1144.25,1144.75,1144.25,1144.50,617,105,722.00
06/11/2008,07:55,1144.75,1145.25,1144.50,1145.00,456,266,722.00
06/11/2008,07:56,1144.75,1145.00,1144.50,1144.75,43,124,167.00
06/11/2008,07:57,1144.75,1145.00,1144.75,1145.00,194,34,228.00
06/11/2008,07:58,1145.00,1145.00,1144.75,1145.00,66,19,85.00
06/11/2008,07:59,1145.00,1145.00,1144.75,1144.75,21,3,24.00
06/11/2008,08:00,1145.00,1145.00,1144.25,1144.50,94,298,392.00
06/11/2008,08:01,1144.50,1144.75,1144.25,1144.50,63,145,208.00
06/11/2008,08:02,1144.50,1144.75,1144.25,1144.25,414,85,499.00
06/11/2008,08:03,1144.25,1144.50,1144.25,1144.25,22,34,56.00
06/11/2008,08:04,1144.25,1144.25,1144.25,1144.25,0,25,25.00
06/11/2008,08:05,1144.25,1144.50,1144.25,1144.25,233,13,246.00
06/11/2008,08:06,1144.25,1144.50,1143.50,1143.50,38,1073,1111.00
06/11/2008,08:07,1143.50,1143.75,1142.75,1143.00,389,2041,2430.00
06/11/2008,08:08,1143.00,1143.00,1142.50,1142.50,371,450,821.00
06/11/2008,08:09,1142.50,1143.00,1142.50,1143.00,1055,254,1309.00
06/11/2008,08:10,1143.00,1143.00,1142.75,1142.75,31,344,375.00
06/11/2008,08:11,1142.75,1143.00,1142.50,1143.00,328,156,484.00
06/11/2008,08:12,1142.75,1143.00,1142.25,1142.50,314,996,1310.00
06/11/2008,08:13,1142.50,1142.75,1141.75,1142.00,139,1905,2044.00
06/11/2008,08:14,1142.00,1142.25,1141.75,1142.00,862,851,1713.00
06/11/2008,08:15,1142.00,1142.25,1141.75,1142.00,482,325,807.00
06/11/2008,08:16,1142.00,1142.25,1141.75,1142.00,401,445,846.00
06/11/2008,08:17,1142.00,1142.25,1142.00,1142.25,467,130,597.00
06/11/2008,08:18,1142.00,1142.50,1142.00,1142.25,458,206,664.00
06/11/2008,08:19,1142.25,1142.50,1142.00,1142.25,309,464,773.00
06/11/2008,08:20,1142.00,1142.25,1141.75,1141.75,36,255,291.00
06/11/2008,08:21,1141.75,1142.00,1141.50,1141.50,540,309,849.00
06/11/2008,08:22,1141.75,1141.75,1141.50,1141.75,17,314,331.00
06/11/2008,08:23,1141.75,1142.00,1141.50,1142.00,389,70,459.00
06/11/2008,08:24,1142.00,1142.00,1141.75,1142.00,134,59,193.00
06/11/2008,08:25,1142.00,1142.00,1141.50,1142.00,109,337,446.00
06/11/2008,08:26,1141.75,1142.00,1141.75,1141.75,374,200,574.00
06/11/2008,08:27,1141.75,1142.00,1141.50,1141.50,163,533,696.00
06/11/2008,08:28,1141.75,1142.00,1141.75,1142.00,78,293,371.00
06/11/2008,08:29,1142.00,1142.00,1141.50,1141.75,68,240,308.00
06/11/2008,08:30,1141.75,1142.00,1141.25,1141.75,1603,1387,2990.00
06/11/2008,08:31,1141.50,1142.00,1140.25,1140.50,5830,6904,12734.00
06/11/2008,08:32,1140.50,1140.75,1140.25,1140.50,2793,2136,4929.00
06/11/2008,08:33,1140.25,1141.75,1140.25,1141.50,4515,1354,5869.00
06/11/2008,08:34,1141.75,1142.00,1140.75,1140.75,2851,4705,7556.00
06/11/2008,08:35,1140.75,1141.75,1140.25,1141.25,4292,4032,8324.00
06/11/2008,08:36,1141.25,1141.50,1140.75,1140.75,2318,1770,4088.00
06/11/2008,08:37,1141.00,1141.00,1139.75,1139.75,588,4791,5379.00
06/11/2008,08:38,1140.00,1141.75,1139.75,1141.50,5554,3389,8943.00
06/11/2008,08:39,1141.25,1141.75,1140.75,1141.50,4334,2466,6800.00
06/11/2008,08:40,1141.50,1142.75,1141.50,1141.75,4131,2471,6602.00
06/11/2008,08:41,1141.75,1142.50,1141.50,1142.25,3094,3080,6174.00
06/11/2008,08:42,1142.00,1142.50,1141.00,1141.00,1621,3472,5093.00
06/11/2008,08:43,1141.00,1141.50,1139.75,1140.00,2323,5206,7529.00
06/11/2008,08:44,1140.00,1141.00,1139.75,1140.00,2261,2370,4631.00
06/11/2008,08:45,1140.00,1140.00,1139.25,1140.00,3230,3199,6429.00
06/11/2008,08:46,1139.75,1140.50,1139.50,1140.50,3806,2289,6095.00
06/11/2008,08:47,1140.50,1141.00,1140.00,1140.75,3051,2439,5490.00
06/11/2008,08:48,1140.75,1141.00,1140.00,1140.50,1069,1683,2752.00
06/11/2008,08:49,1140.75,1140.75,1140.00,1140.50,2143,1541,3684.00
06/11/2008,08:50,1140.50,1140.50,1139.50,1140.25,2020,2383,4403.00
06/11/2008,08:51,1140.25,1140.75,1140.00,1140.00,2516,2623,5139.00
06/11/2008,08:52,1140.25,1140.50,1138.50,1138.50,3134,5445,8579.00
06/11/2008,08:53,1138.50,1139.50,1138.25,1139.25,4628,4082,8710.00
06/11/2008,08:54,1139.25,1139.50,1138.50,1138.75,976,2201,3177.00
06/11/2008,08:55,1139.00,1139.25,1138.00,1138.75,3082,2081,5163.00
06/11/2008,08:56,1138.75,1138.75,1137.50,1138.50,4573,5842,10415.00
06/11/2008,08:57,1138.75,1138.75,1138.25,1138.25,1624,1343,2967.00
06/11/2008,08:58,1138.25,1138.75,1137.75,1138.50,2777,3851,6628.00
06/11/2008,08:59,1138.50,1138.75,1137.25,1137.25,1507,5437,6944.00
06/11/2008,09:00,1137.50,1137.50,1137.00,1137.00,2038,2598,4636.00
06/11/2008,09:01,1137.00,1137.25,1135.50,1137.00,10960,16987,27947.00
06/11/2008,09:02,1136.75,1137.00,1136.25,1136.75,3744,3206,6950.00
06/11/2008,09:03,1136.75,1137.25,1136.50,1137.25,2015,1985,4000.00
06/11/2008,09:04,1137.25,1137.25,1136.25,1136.50,2577,3736,6313.00
06/11/2008,09:05,1136.50,1137.00,1136.25,1136.50,1316,3631,4947.00
06/11/2008,09:06,1136.50,1137.00,1136.25,1136.50,2471,2538,5009.00
06/11/2008,09:07,1136.50,1136.75,1135.75,1136.75,4478,5936,10414.00
06/11/2008,09:08,1136.75,1137.00,1133.75,1134.00,5454,15579,21033.00
06/11/2008,09:09,1133.75,1134.50,1133.50,1133.75,6353,5959,12312.00
06/11/2008,09:10,1133.75,1134.25,1133.00,1133.75,4040,6668,10708.00
06/11/2008,09:11,1134.00,1134.25,1132.00,1132.50,5331,7812,13143.00
06/11/2008,09:12,1132.50,1133.00,1131.25,1131.75,6227,9983,16210.00
06/11/2008,09:13,1131.75,1131.75,1127.75,1128.00,10349,25252,35601.00
06/11/2008,09:14,1128.00,1130.25,1127.75,1130.00,10820,6199,17019.00
06/11/2008,09:15,1129.75,1130.75,1129.50,1130.50,6925,4528,11453.00
06/11/2008,09:16,1130.50,1131.50,1130.50,1131.00,5557,6212,11769.00
06/11/2008,09:17,1131.00,1131.75,1130.50,1131.75,6241,5269,11510.00
06/11/2008,09:18,1131.50,1131.50,1130.50,1130.75,3276,5812,9088.00
06/11/2008,09:19,1130.75,1131.00,1130.00,1130.50,4940,4224,9164.00
06/11/2008,09:20,1130.50,1131.25,1130.50,1131.00,3125,1483,4608.00
06/11/2008,09:21,1131.00,1131.00,1129.00,1129.75,4867,5731,10598.00
06/11/2008,09:22,1129.75,1130.50,1129.50,1129.75,6036,3915,9951.00
06/11/2008,09:23,1129.75,1130.75,1129.50,1130.00,2143,3126,5269.00
06/11/2008,09:24,1129.75,1130.25,1129.00,1130.25,5584,4462,10046.00
06/11/2008,09:25,1130.25,1130.50,1128.50,1129.75,4004,4902,8906.00
06/11/2008,09:26,1129.75,1130.00,1128.50,1128.75,3664,5573,9237.00
06/11/2008,09:27,1128.75,1129.00,1127.00,1127.75,5392,9739,15131.00
06/11/2008,09:28,1127.75,1128.75,1127.25,1128.50,4435,2873,7308.00
06/11/2008,09:29,1128.50,1130.00,1128.50,1129.25,5004,3934,8938.00
06/11/2008,09:30,1129.25,1129.25,1126.00,1127.25,7529,12964,20493.00
06/11/2008,09:31,1127.25,1128.25,1126.50,1128.25,4759,3801,8560.00
06/11/2008,09:32,1128.25,1129.25,1128.00,1129.25,3792,2413,6205.00
06/11/2008,09:33,1129.00,1130.50,1129.00,1130.25,5623,4918,10541.00
06/11/2008,09:34,1130.25,1130.50,1129.75,1130.25,4136,3655,7791.00
06/11/2008,09:35,1130.50,1131.25,1130.00,1130.25,6207,4158,10365.00
06/11/2008,09:36,1130.25,1130.25,1127.25,1129.75,10485,13589,24074.00
06/11/2008,09:37,1129.75,1131.00,1128.75,1130.25,9425,9148,18573.00
06/11/2008,09:38,1130.50,1130.75,1129.00,1129.75,2026,3600,5626.00
06/11/2008,09:39,1129.50,1130.00,1128.25,1129.00,7828,3030,10858.00
06/11/2008,09:40,1129.00,1130.00,1128.50,1130.00,3058,1484,4542.00
06/11/2008,09:41,1130.00,1130.25,1128.50,1128.50,2742,4410,7152.00
06/11/2008,09:42,1128.25,1128.75,1127.50,1128.75,3893,5296,9189.00
06/11/2008,09:43,1128.75,1128.75,1127.75,1128.00,3066,4446,7512.00
06/11/2008,09:44,1128.00,1128.75,1127.00,1127.25,2207,4118,6325.00
06/11/2008,09:45,1127.50,1127.75,1126.25,1126.50,3660,7638,11298.00
06/11/2008,09:46,1126.75,1128.50,1126.50,1128.25,5476,3896,9372.00
06/11/2008,09:47,1128.50,1129.00,1128.25,1128.50,2850,2418,5268.00
06/11/2008,09:48,1128.50,1129.75,1128.25,1129.75,4907,2514,7421.00
06/11/2008,09:49,1129.50,1130.25,1129.50,1130.25,5479,3186,8665.00
06/11/2008,09:50,1130.25,1131.00,1130.00,1130.25,5957,3470,9427.00
06/11/2008,09:51,1130.25,1130.50,1130.00,1130.00,2562,1371,3933.00
06/11/2008,09:52,1130.25,1130.50,1129.00,1129.75,1720,3421,5141.00
06/11/2008,09:53,1129.75,1130.50,1129.50,1130.25,3341,2944,6285.00
06/11/2008,09:54,1130.00,1131.00,1129.50,1130.75,3495,2738,6233.00
06/11/2008,09:55,1130.50,1131.75,1130.50,1131.75,8971,3344,12315.00
06/11/2008,09:56,1131.75,1132.50,1131.50,1132.25,9137,3886,13023.00
06/11/2008,09:57,1132.25,1132.75,1132.00,1132.25,2269,3019,5288.00
06/11/2008,09:58,1132.50,1132.50,1131.50,1131.50,2437,5125,7562.00
06/11/2008,09:59,1131.75,1134.50,1131.25,1133.75,11508,4786,16294.00
06/11/2008,10:00,1133.50,1134.25,1133.00,1133.75,5092,4955,10047.00
06/11/2008,10:01,1133.75,1134.00,1132.25,1133.00,6378,8270,14648.00
06/11/2008,10:02,1132.75,1133.00,1131.50,1132.00,2710,5496,8206.00
06/11/2008,10:03,1132.00,1132.50,1131.50,1131.50,944,2763,3707.00
06/11/2008,10:04,1131.50,1132.00,1131.25,1132.00,2363,1876,4239.00
06/11/2008,10:05,1132.00,1132.00,1131.25,1131.50,734,2256,2990.00
06/11/2008,10:06,1131.25,1132.75,1131.25,1132.25,3974,2156,6130.00
06/11/2008,10:07,1132.00,1132.25,1130.50,1131.00,926,4717,5643.00
06/11/2008,10:08,1130.75,1131.25,1130.50,1131.25,2100,851,2951.00
06/11/2008,10:09,1131.00,1131.50,1130.50,1130.75,694,1516,2210.00
06/11/2008,10:10,1130.75,1130.75,1130.25,1130.75,1230,1854,3084.00
06/11/2008,10:11,1131.00,1131.75,1130.75,1131.50,1379,585,1964.00
06/11/2008,10:12,1131.75,1132.50,1131.50,1131.75,1851,1426,3277.00
06/11/2008,10:13,1131.75,1132.50,1131.50,1132.50,2510,2599,5109.00
06/11/2008,10:14,1132.50,1133.25,1132.25,1132.50,3119,1563,4682.00
06/11/2008,10:15,1132.50,1133.25,1132.25,1132.75,1726,2118,3844.00
06/11/2008,10:16,1132.75,1134.25,1132.75,1133.00,5165,2896,8061.00
06/11/2008,10:17,1132.75,1133.50,1132.00,1132.75,2321,1959,4280.00
06/11/2008,10:18,1132.75,1132.75,1132.00,1132.25,990,1157,2147.00
06/11/2008,10:19,1132.50,1132.75,1132.25,1132.25,1021,1080,2101.00
06/11/2008,10:20,1132.25,1133.50,1132.25,1133.00,2843,1894,4737.00
06/11/2008,10:21,1133.00,1133.25,1132.50,1132.75,395,956,1351.00
06/11/2008,10:22,1132.50,1132.75,1131.75,1132.00,1214,3379,4593.00
06/11/2008,10:23,1132.00,1132.25,1131.25,1131.75,1919,4895,6814.00
06/11/2008,10:24,1131.75,1132.00,1131.50,1131.50,704,1529,2233.00
06/11/2008,10:25,1131.50,1132.00,1131.25,1131.75,862,916,1778.00
06/11/2008,10:26,1131.50,1131.75,1129.75,1130.00,4155,8194,12349.00
06/11/2008,10:27,1129.75,1130.50,1128.75,1129.25,6161,6373,12534.00
06/11/2008,10:28,1129.25,1129.25,1127.50,1128.00,4474,8437,12911.00
06/11/2008,10:29,1128.00,1128.00,1126.50,1127.00,3123,5888,9011.00
06/11/2008,10:30,1127.25,1128.00,1127.00,1127.50,2085,2585,4670.00
06/11/2008,10:31,1127.25,1127.50,1126.50,1127.50,4765,6220,10985.00
06/11/2008,10:32,1127.25,1128.50,1126.50,1126.75,2635,6014,8649.00
06/11/2008,10:33,1127.00,1128.75,1126.25,1128.50,5693,5351,11044.00
06/11/2008,10:34,1128.50,1128.75,1127.75,1128.25,1947,3110,5057.00
06/11/2008,10:35,1128.25,1128.50,1126.75,1127.00,2038,3603,5641.00
06/11/2008,10:36,1127.00,1129.00,1126.75,1128.75,2907,2111,5018.00
06/11/2008,10:37,1128.75,1128.75,1128.00,1128.50,1285,1144,2429.00
06/11/2008,10:38,1128.75,1129.00,1127.25,1128.25,1972,2596,4568.00
06/11/2008,10:39,1128.25,1128.50,1127.00,1127.25,1682,2505,4187.00
06/11/2008,10:40,1127.50,1128.00,1127.00,1127.50,2172,1519,3691.00
06/11/2008,10:41,1127.50,1128.25,1127.00,1128.25,1869,1045,2914.00
06/11/2008,10:42,1128.25,1128.50,1127.25,1128.00,2879,2395,5274.00
06/11/2008,10:43,1128.25,1129.50,1128.00,1129.50,3767,3063,6830.00
06/11/2008,10:44,1129.25,1129.50,1128.00,1129.00,1444,3004,4448.00
06/11/2008,10:45,1129.00,1129.25,1128.50,1129.00,1391,1383,2774.00
06/11/2008,10:46,1129.00,1129.25,1128.25,1128.25,767,2328,3095.00
06/11/2008,10:47,1128.25,1128.50,1128.00,1128.25,1540,1403,2943.00
06/11/2008,10:48,1128.00,1128.25,1127.50,1127.50,2188,1849,4037.00
06/11/2008,10:49,1127.50,1127.75,1127.00,1127.50,1429,2967,4396.00
06/11/2008,10:50,1127.25,1128.25,1127.00,1128.00,1512,1908,3420.00
06/11/2008,10:51,1128.00,1129.25,1127.75,1129.00,3236,1818,5054.00
06/11/2008,10:52,1128.75,1129.25,1127.75,1129.00,2023,2444,4467.00
06/11/2008,10:53,1129.00,1129.00,1127.00,1127.50,1258,2524,3782.00
06/11/2008,10:54,1127.50,1129.00,1127.25,1128.50,2193,1852,4045.00
06/11/2008,10:55,1128.50,1131.25,1128.00,1130.50,9184,4474,13658.00
06/11/2008,10:56,1130.50,1131.75,1130.25,1131.00,3230,2391,5621.00
06/11/2008,10:57,1131.00,1131.75,1130.75,1131.25,2760,3210,5970.00
06/11/2008,10:58,1131.25,1131.75,1131.00,1131.75,1968,1766,3734.00
06/11/2008,10:59,1131.50,1132.50,1131.25,1132.25,3630,2436,6066.00
06/11/2008,11:00,1132.00,1132.25,1131.25,1131.50,1239,2482,3721.00
06/11/2008,11:01,1131.50,1131.75,1130.75,1131.00,1856,1169,3025.00
06/11/2008,11:02,1131.00,1131.25,1130.75,1131.00,575,953,1528.00
06/11/2008,11:03,1131.00,1131.50,1130.75,1131.00,1160,1877,3037.00
06/11/2008,11:04,1131.25,1131.50,1130.75,1131.00,1002,1410,2412.00
06/11/2008,11:05,1131.00,1132.50,1130.75,1131.75,3754,1589,5343.00
06/11/2008,11:06,1132.00,1132.75,1131.75,1132.50,2847,2127,4974.00
06/11/2008,11:07,1132.50,1132.75,1131.00,1131.50,2617,3714,6331.00
06/11/2008,11:08,1131.50,1132.50,1131.50,1132.50,3406,2312,5718.00
06/11/2008,11:09,1132.50,1132.75,1132.00,1132.25,995,2102,3097.00
06/11/2008,11:10,1132.25,1132.75,1131.75,1132.50,1595,927,2522.00
06/11/2008,11:11,1132.50,1132.50,1131.50,1132.25,1224,2510,3734.00
06/11/2008,11:12,1132.25,1132.75,1130.50,1130.75,1259,4774,6033.00
06/11/2008,11:13,1131.00,1131.25,1130.75,1130.75,666,811,1477.00
06/11/2008,11:14,1130.75,1131.50,1130.75,1131.25,929,1960,2889.00
06/11/2008,11:15,1131.25,1131.25,1130.75,1130.75,247,1536,1783.00
06/11/2008,11:16,1130.75,1131.50,1130.50,1131.00,1309,1714,3023.00
06/11/2008,11:17,1131.00,1132.50,1131.00,1132.25,2293,1432,3725.00
06/11/2008,11:18,1132.50,1132.50,1131.50,1131.75,978,1715,2693.00
06/11/2008,11:19,1131.75,1132.00,1130.25,1130.50,1839,2968,4807.00
06/11/2008,11:20,1130.50,1131.00,1130.25,1130.75,1604,774,2378.00
06/11/2008,11:21,1130.75,1131.50,1130.50,1130.75,728,1284,2012.00
06/11/2008,11:22,1130.75,1131.50,1130.50,1130.75,1188,2059,3247.00
06/11/2008,11:23,1130.50,1130.75,1130.00,1130.25,1359,1279,2638.00
06/11/2008,11:24,1130.50,1130.75,1130.25,1130.50,1422,531,1953.00
06/11/2008,11:25,1130.50,1131.00,1130.00,1130.75,1116,619,1735.00
06/11/2008,11:26,1131.00,1131.00,1130.50,1130.50,171,738,909.00
06/11/2008,11:27,1130.50,1130.50,1130.25,1130.25,643,1617,2260.00
06/11/2008,11:28,1130.25,1130.25,1129.25,1129.25,704,3870,4574.00
06/11/2008,11:29,1129.50,1129.50,1128.25,1128.50,175,3867,4042.00
06/11/2008,11:30,1128.25,1128.75,1127.50,1128.25,1893,2955,4848.00
06/11/2008,11:31,1128.25,1128.50,1127.50,1128.00,1929,3180,5109.00
06/11/2008,11:32,1128.00,1128.75,1128.00,1128.50,1030,480,1510.00
06/11/2008,11:33,1128.50,1128.75,1127.75,1127.75,956,1441,2397.00
06/11/2008,11:34,1128.00,1128.50,1127.75,1128.25,852,1150,2002.00
06/11/2008,11:35,1128.25,1128.75,1128.00,1128.50,757,619,1376.00
06/11/2008,11:36,1128.50,1129.00,1128.25,1128.50,623,787,1410.00
06/11/2008,11:37,1128.50,1130.00,1128.50,1129.50,4357,1485,5842.00
06/11/2008,11:38,1129.50,1129.50,1129.00,1129.00,752,1094,1846.00
06/11/2008,11:39,1129.25,1129.25,1128.00,1129.00,1736,2899,4635.00
06/11/2008,11:40,1128.75,1129.00,1127.25,1128.00,1694,3371,5065.00
06/11/2008,11:41,1128.00,1129.25,1128.00,1128.50,2164,2136,4300.00
06/11/2008,11:42,1128.25,1129.25,1128.25,1128.75,2323,2477,4800.00
06/11/2008,11:43,1128.50,1129.00,1127.75,1127.75,1287,2018,3305.00
06/11/2008,11:44,1128.00,1128.25,1127.25,1127.50,1387,1479,2866.00
06/11/2008,11:45,1127.25,1127.50,1125.00,1125.50,7734,17624,25358.00
06/11/2008,11:46,1125.50,1127.75,1125.50,1127.25,5796,3727,9523.00
06/11/2008,11:47,1127.25,1127.25,1126.50,1126.75,784,2565,3349.00
06/11/2008,11:48,1127.00,1127.50,1126.75,1127.00,1549,1590,3139.00
06/11/2008,11:49,1127.00,1127.25,1126.75,1127.00,490,1568,2058.00
06/11/2008,11:50,1127.00,1128.00,1127.00,1128.00,2077,621,2698.00
06/11/2008,11:51,1128.00,1128.25,1127.25,1127.50,1489,1329,2818.00
06/11/2008,11:52,1127.50,1128.00,1127.25,1127.75,1740,427,2167.00
06/11/2008,11:53,1128.00,1128.00,1127.25,1127.25,681,1239,1920.00
06/11/2008,11:54,1127.25,1127.75,1127.00,1127.25,691,1542,2233.00
06/11/2008,11:55,1127.25,1127.25,1127.00,1127.00,726,37,763.00
06/11/2008,11:56,1127.25,1128.00,1127.00,1127.50,1722,1677,3399.00
06/11/2008,11:57,1127.25,1127.75,1127.00,1127.75,1103,1326,2429.00
06/11/2008,11:58,1127.50,1127.75,1127.00,1127.00,332,1703,2035.00
06/11/2008,11:59,1127.25,1128.25,1127.00,1127.75,2125,1082,3207.00
06/11/2008,12:00,1127.75,1128.75,1127.75,1128.50,2663,1543,4206.00
06/11/2008,12:01,1128.50,1128.75,1127.75,1128.00,1343,2160,3503.00
06/11/2008,12:02,1128.00,1128.50,1127.50,1128.25,1165,3075,4240.00
06/11/2008,12:03,1128.00,1128.50,1127.75,1128.50,681,1003,1684.00
06/11/2008,12:04,1128.25,1130.00,1128.25,1129.75,4444,2132,6576.00
06/11/2008,12:05,1129.75,1130.75,1129.75,1130.00,2460,2018,4478.00
06/11/2008,12:06,1130.00,1130.25,1129.00,1129.50,784,2540,3324.00
06/11/2008,12:07,1129.25,1130.00,1129.25,1129.75,1595,549,2144.00
06/11/2008,12:08,1129.50,1129.50,1128.50,1129.00,898,1751,2649.00
06/11/2008,12:09,1129.00,1130.00,1129.00,1130.00,2393,372,2765.00
06/11/2008,12:10,1130.00,1130.50,1129.50,1130.25,2038,1548,3586.00
06/11/2008,12:11,1130.25,1130.50,1129.50,1130.00,1424,1356,2780.00
06/11/2008,12:12,1130.00,1130.25,1129.25,1129.50,1468,1591,3059.00
06/11/2008,12:13,1129.50,1130.75,1129.25,1130.50,3489,2135,5624.00
06/11/2008,12:14,1130.75,1130.75,1130.00,1130.00,1050,962,2012.00
06/11/2008,12:15,1130.00,1130.50,1129.50,1130.25,999,1352,2351.00
06/11/2008,12:16,1130.00,1131.00,1130.00,1130.25,1038,373,1411.00
06/11/2008,12:17,1130.25,1131.25,1130.25,1131.00,1513,1027,2540.00
06/11/2008,12:18,1130.75,1131.25,1130.50,1130.75,941,943,1884.00
06/11/2008,12:19,1130.50,1130.75,1130.00,1130.25,708,1498,2206.00
06/11/2008,12:20,1130.50,1130.75,1129.75,1130.00,1167,1196,2363.00
06/11/2008,12:21,1130.25,1130.25,1129.75,1130.00,390,872,1262.00
06/11/2008,12:22,1129.75,1130.25,1129.75,1130.00,590,599,1189.00
06/11/2008,12:23,1130.00,1130.00,1129.75,1130.00,137,685,822.00
06/11/2008,12:24,1130.00,1130.00,1128.50,1128.75,1344,2584,3928.00
06/11/2008,12:25,1128.50,1128.75,1128.00,1128.50,845,2415,3260.00
06/11/2008,12:26,1128.50,1129.25,1128.25,1129.25,1804,1060,2864.00
06/11/2008,12:27,1129.00,1129.50,1129.00,1129.25,1010,277,1287.00
06/11/2008,12:28,1129.25,1129.50,1129.00,1129.25,255,500,755.00
06/11/2008,12:29,1129.25,1129.50,1129.25,1129.25,137,56,193.00
06/11/2008,12:30,1129.25,1130.25,1129.25,1129.75,1987,850,2837.00
06/11/2008,12:31,1129.75,1130.00,1129.00,1129.50,398,1214,1612.00
06/11/2008,12:32,1129.25,1129.25,1128.50,1128.75,711,1582,2293.00
06/11/2008,12:33,1128.50,1129.25,1128.25,1128.75,811,1172,1983.00
06/11/2008,12:34,1128.75,1129.25,1128.50,1129.00,462,492,954.00
06/11/2008,12:35,1129.00,1129.25,1127.75,1128.25,602,2302,2904.00
06/11/2008,12:36,1128.50,1128.75,1127.75,1128.00,1683,2197,3880.00
06/11/2008,12:37,1128.00,1129.00,1127.75,1129.00,871,528,1399.00
06/11/2008,12:38,1128.75,1129.75,1128.50,1128.75,1781,1162,2943.00
06/11/2008,12:39,1128.75,1129.50,1127.75,1128.25,3302,2443,5745.00
06/11/2008,12:40,1128.25,1128.25,1127.50,1127.75,1389,1442,2831.00
06/11/2008,12:41,1127.75,1128.75,1127.50,1128.50,3498,2019,5517.00
06/11/2008,12:42,1128.50,1129.25,1128.25,1128.75,1758,1522,3280.00
06/11/2008,12:43,1128.75,1129.00,1128.00,1128.75,1492,937,2429.00
06/11/2008,12:44,1128.75,1129.25,1128.50,1129.25,780,573,1353.00
06/11/2008,12:45,1129.25,1129.50,1128.75,1129.00,637,280,917.00
06/11/2008,12:46,1129.00,1129.50,1128.75,1129.50,1771,599,2370.00
06/11/2008,12:47,1129.50,1130.25,1129.25,1130.00,2169,1098,3267.00
06/11/2008,12:48,1129.75,1130.25,1127.25,1127.75,3332,5796,9128.00
06/11/2008,12:49,1127.50,1128.25,1127.50,1127.75,1207,1101,2308.00
06/11/2008,12:50,1127.75,1128.25,1127.50,1128.00,279,454,733.00
06/11/2008,12:51,1128.00,1128.25,1127.25,1127.75,432,946,1378.00
06/11/2008,12:52,1127.50,1128.25,1127.50,1128.00,1045,489,1534.00
06/11/2008,12:53,1128.00,1128.25,1127.50,1128.25,1071,644,1715.00
06/11/2008,12:54,1128.25,1128.25,1127.25,1127.50,616,1590,2206.00
06/11/2008,12:55,1127.25,1127.50,1126.50,1127.25,2682,5263,7945.00
06/11/2008,12:56,1127.50,1127.50,1126.75,1127.50,2834,901,3735.00
06/11/2008,12:57,1127.25,1127.50,1126.75,1127.25,1408,1704,3112.00
06/11/2008,12:58,1127.25,1127.75,1127.00,1127.50,1248,859,2107.00
06/11/2008,12:59,1127.50,1129.00,1126.25,1127.75,5729,6406,12135.00
06/11/2008,13:00,1127.75,1129.75,1127.25,1129.25,6243,3338,9581.00
06/11/2008,13:01,1129.25,1130.00,1126.50,1127.25,3853,4654,8507.00
06/11/2008,13:02,1127.50,1128.50,1126.50,1128.50,3164,3141,6305.00
06/11/2008,13:03,1128.50,1131.00,1128.00,1130.50,5176,2005,7181.00
06/11/2008,13:04,1130.75,1131.00,1129.75,1130.00,3627,3015,6642.00
06/11/2008,13:05,1129.75,1130.00,1128.75,1129.25,2630,2133,4763.00
06/11/2008,13:06,1129.25,1130.00,1127.50,1128.00,1639,2966,4605.00
06/11/2008,13:07,1127.75,1129.00,1127.50,1128.25,2438,1593,4031.00
06/11/2008,13:08,1128.00,1129.50,1127.50,1127.75,1957,3147,5104.00
06/11/2008,13:09,1128.00,1129.75,1127.75,1128.75,2243,1636,3879.00
06/11/2008,13:10,1129.00,1130.00,1128.75,1129.50,2167,1512,3679.00
06/11/2008,13:11,1129.50,1129.75,1128.75,1129.00,1063,1762,2825.00
06/11/2008,13:12,1128.75,1129.25,1127.75,1128.25,877,1846,2723.00
06/11/2008,13:13,1128.25,1129.00,1128.25,1129.00,1123,564,1687.00
06/11/2008,13:14,1129.00,1129.75,1128.75,1129.50,1349,1070,2419.00
06/11/2008,13:15,1129.75,1130.50,1129.25,1129.50,1519,1423,2942.00
06/11/2008,13:16,1129.75,1130.50,1129.25,1130.25,1907,1160,3067.00
06/11/2008,13:17,1130.00,1130.75,1129.50,1130.50,1602,979,2581.00
06/11/2008,13:18,1130.50,1130.75,1129.75,1130.50,1791,1104,2895.00
06/11/2008,13:19,1130.50,1130.50,1129.50,1130.00,1086,1484,2570.00
06/11/2008,13:20,1130.25,1130.50,1129.75,1130.25,541,745,1286.00
06/11/2008,13:21,1130.25,1131.50,1129.75,1131.50,3851,1125,4976.00
06/11/2008,13:22,1131.50,1131.75,1131.25,1131.25,3232,2325,5557.00
06/11/2008,13:23,1131.25,1131.50,1130.00,1130.25,810,2882,3692.00
06/11/2008,13:24,1130.00,1132.75,1130.00,1132.50,6929,2306,9235.00
06/11/2008,13:25,1132.50,1132.50,1131.25,1131.25,2994,3935,6929.00
06/11/2008,13:26,1131.25,1132.75,1131.25,1132.25,3793,1634,5427.00
06/11/2008,13:27,1132.25,1133.25,1132.25,1133.00,4339,1186,5525.00
06/11/2008,13:28,1133.25,1133.50,1132.00,1132.25,2256,3132,5388.00
06/11/2008,13:29,1132.25,1132.50,1131.25,1131.50,1536,3171,4707.00
06/11/2008,13:30,1131.50,1131.75,1130.50,1131.00,4024,4135,8159.00
06/11/2008,13:31,1130.75,1131.50,1130.50,1131.00,1339,2380,3719.00
06/11/2008,13:32,1131.25,1131.25,1130.00,1130.25,1503,2689,4192.00
06/11/2008,13:33,1130.50,1130.50,1129.75,1129.75,1879,1985,3864.00
06/11/2008,13:34,1129.75,1130.50,1129.75,1130.50,936,704,1640.00
06/11/2008,13:35,1130.25,1130.75,1129.25,1129.50,935,2544,3479.00
06/11/2008,13:36,1129.50,1129.75,1129.25,1129.50,683,1477,2160.00
06/11/2008,13:37,1129.50,1130.00,1128.25,1128.75,2798,4633,7431.00
06/11/2008,13:38,1128.75,1129.25,1128.50,1129.25,1337,1221,2558.00
06/11/2008,13:39,1129.00,1129.50,1129.00,1129.50,806,853,1659.00
06/11/2008,13:40,1129.25,1129.25,1128.00,1129.00,1462,2442,3904.00
06/11/2008,13:41,1128.75,1130.25,1128.50,1130.25,3368,1309,4677.00
06/11/2008,13:42,1130.25,1130.25,1129.25,1129.75,1090,1139,2229.00
06/11/2008,13:43,1129.75,1130.00,1129.25,1129.75,1290,819,2109.00
06/11/2008,13:44,1129.75,1130.50,1129.00,1129.25,1933,2344,4277.00
06/11/2008,13:45,1129.25,1129.50,1128.75,1129.00,737,898,1635.00
06/11/2008,13:46,1129.00,1129.25,1128.25,1128.75,468,2625,3093.00
06/11/2008,13:47,1128.50,1129.50,1128.25,1128.75,2080,1285,3365.00
06/11/2008,13:48,1128.75,1130.00,1128.75,1129.25,1213,1174,2387.00
06/11/2008,13:49,1129.25,1129.75,1129.00,1129.50,965,561,1526.00
06/11/2008,13:50,1129.50,1129.75,1128.50,1128.75,766,1736,2502.00
06/11/2008,13:51,1128.75,1129.50,1128.75,1129.25,1030,266,1296.00
06/11/2008,13:52,1129.25,1129.75,1128.75,1128.75,622,694,1316.00
06/11/2008,13:53,1128.75,1129.75,1128.75,1129.75,1160,322,1482.00
06/11/2008,13:54,1129.75,1130.50,1129.50,1130.25,1975,655,2630.00
06/11/2008,13:55,1130.50,1130.75,1130.00,1130.00,997,1044,2041.00
06/11/2008,13:56,1130.00,1130.50,1129.75,1130.25,417,792,1209.00
06/11/2008,13:57,1130.00,1130.25,1129.00,1129.00,321,2133,2454.00
06/11/2008,13:58,1129.25,1129.25,1127.25,1127.50,2266,5480,7746.00
06/11/2008,13:59,1127.50,1128.50,1127.50,1128.00,2373,1271,3644.00
06/11/2008,14:00,1128.25,1128.25,1127.25,1127.25,1165,1775,2940.00
06/11/2008,14:01,1127.25,1128.50,1127.25,1128.50,2256,532,2788.00
06/11/2008,14:02,1128.75,1128.75,1128.00,1128.00,1089,1584,2673.00
06/11/2008,14:03,1128.00,1129.50,1127.75,1129.25,4068,2092,6160.00
06/11/2008,14:04,1129.25,1129.50,1128.75,1129.25,1255,1197,2452.00
06/11/2008,14:05,1129.25,1129.25,1128.50,1128.75,897,797,1694.00
06/11/2008,14:06,1128.75,1129.25,1128.50,1129.00,1156,341,1497.00
06/11/2008,14:07,1129.00,1129.25,1128.50,1128.75,894,806,1700.00
06/11/2008,14:08,1128.75,1129.00,1128.50,1129.00,469,346,815.00
06/11/2008,14:09,1129.00,1129.25,1128.75,1128.75,805,683,1488.00
06/11/2008,14:10,1128.75,1129.50,1128.75,1129.50,1246,640,1886.00
06/11/2008,14:11,1129.25,1130.25,1129.25,1130.00,2924,1461,4385.00
06/11/2008,14:12,1130.00,1130.25,1129.75,1129.75,705,905,1610.00
06/11/2008,14:13,1129.75,1131.00,1129.50,1129.75,3629,3366,6995.00
06/11/2008,14:14,1129.50,1129.75,1128.75,1129.00,811,1941,2752.00
06/11/2008,14:15,1129.00,1129.00,1128.00,1128.75,1597,1702,3299.00
06/11/2008,14:16,1128.75,1129.00,1128.50,1128.75,608,852,1460.00
06/11/2008,14:17,1128.75,1129.00,1128.50,1129.00,579,95,674.00
06/11/2008,14:18,1129.00,1129.25,1128.50,1128.50,391,836,1227.00
06/11/2008,14:19,1128.50,1128.50,1127.25,1127.25,996,3358,4354.00
06/11/2008,14:20,1127.25,1127.50,1125.75,1126.25,3059,8366,11425.00
06/11/2008,14:21,1126.00,1126.25,1125.25,1125.50,3991,6612,10603.00
06/11/2008,14:22,1125.75,1127.25,1125.50,1126.50,4335,3054,7389.00
06/11/2008,14:23,1126.50,1127.00,1126.25,1126.50,648,1124,1772.00
06/11/2008,14:24,1126.75,1126.75,1125.75,1126.00,1544,2158,3702.00
06/11/2008,14:25,1126.00,1126.25,1125.75,1126.25,1282,986,2268.00
06/11/2008,14:26,1126.25,1126.75,1125.75,1126.25,1606,1095,2701.00
06/11/2008,14:27,1126.50,1126.75,1125.25,1125.50,1982,3498,5480.00
06/11/2008,14:28,1125.50,1126.00,1125.00,1125.50,2007,2252,4259.00
06/11/2008,14:29,1125.50,1126.50,1125.50,1126.50,2598,934,3532.00
06/11/2008,14:30,1126.50,1128.50,1126.25,1128.25,5306,1728,7034.00
06/11/2008,14:31,1128.00,1129.00,1127.00,1128.00,6501,6927,13428.00
06/11/2008,14:32,1128.00,1128.75,1127.75,1127.75,1698,1864,3562.00
06/11/2008,14:33,1127.75,1128.25,1126.50,1126.50,1183,2297,3480.00
06/11/2008,14:34,1126.50,1128.00,1126.50,1127.00,2424,2706,5130.00
06/11/2008,14:35,1127.00,1127.50,1126.50,1127.50,2367,1094,3461.00
06/11/2008,14:36,1127.50,1127.50,1127.00,1127.00,443,1032,1475.00
06/11/2008,14:37,1127.00,1127.50,1126.25,1126.25,1045,2393,3438.00
06/11/2008,14:38,1126.25,1127.00,1126.25,1126.25,1419,3565,4984.00
06/11/2008,14:39,1126.25,1127.25,1126.25,1126.75,1975,1492,3467.00
06/11/2008,14:40,1126.50,1126.75,1124.25,1124.75,5544,10766,16310.00
06/11/2008,14:41,1124.75,1126.25,1124.25,1124.25,4259,6545,10804.00
06/11/2008,14:42,1124.25,1124.75,1123.75,1124.50,4798,6669,11467.00
06/11/2008,14:43,1124.75,1125.25,1124.50,1124.75,2230,2470,4700.00
06/11/2008,14:44,1124.75,1125.75,1124.25,1124.25,2868,4269,7137.00
06/11/2008,14:45,1124.25,1124.50,1124.00,1124.25,2868,2317,5185.00
06/11/2008,14:46,1124.25,1124.50,1123.50,1123.75,2960,3958,6918.00
06/11/2008,14:47,1123.75,1124.00,1123.25,1123.50,2688,4057,6745.00
06/11/2008,14:48,1123.75,1124.00,1123.25,1123.50,2741,3122,5863.00
06/11/2008,14:49,1123.50,1124.25,1123.00,1123.50,3093,4133,7226.00
06/11/2008,14:50,1123.50,1123.75,1122.50,1122.75,2479,6497,8976.00
06/11/2008,14:51,1122.75,1123.00,1121.75,1122.50,4622,7858,12480.00
06/11/2008,14:52,1122.50,1122.75,1122.25,1122.50,2341,2559,4900.00
06/11/2008,14:53,1122.75,1123.00,1122.50,1123.00,3793,2419,6212.00
06/11/2008,14:54,1122.75,1123.50,1122.75,1123.25,3656,2455,6111.00
06/11/2008,14:55,1123.25,1123.50,1122.75,1123.00,2359,2476,4835.00
06/11/2008,14:56,1123.00,1123.25,1122.00,1122.25,1996,4285,6281.00
06/11/2008,14:57,1122.00,1122.50,1121.75,1122.25,2896,4563,7459.00
06/11/2008,14:58,1122.25,1122.25,1121.50,1122.00,4782,5078,9860.00
06/11/2008,14:59,1122.00,1122.25,1121.50,1121.50,5685,6750,12435.00
06/11/2008,15:00,1121.75,1122.00,1121.00,1121.25,13002,19097,32099.00
06/11/2008,15:01,1121.50,1123.00,1121.00,1122.75,18475,11421,29896.00
06/11/2008,15:02,1122.75,1123.25,1122.50,1123.00,6752,3720,10472.00
06/11/2008,15:03,1123.00,1123.25,1122.25,1122.50,2479,3433,5912.00
06/11/2008,15:04,1122.50,1123.00,1122.50,1123.00,2757,1026,3783.00
06/11/2008,15:05,1123.00,1123.25,1122.75,1122.75,2769,1017,3786.00
06/11/2008,15:06,1122.75,1123.25,1122.75,1123.00,1772,1761,3533.00
06/11/2008,15:07,1123.00,1123.25,1122.50,1123.25,3725,1230,4955.00
06/11/2008,15:08,1123.00,1123.25,1123.00,1123.00,999,847,1846.00
06/11/2008,15:09,1123.00,1123.25,1122.75,1122.75,1486,985,2471.00
06/11/2008,15:10,1122.75,1123.25,1122.75,1123.25,2380,718,3098.00
06/11/2008,15:11,1123.25,1123.50,1123.25,1123.50,2109,180,2289.00
06/11/2008,15:12,1123.25,1123.75,1123.25,1123.25,947,1531,2478.00
06/11/2008,15:13,1123.25,1123.25,1122.50,1122.50,1044,3166,4210.00
06/11/2008,15:14,1122.75,1123.00,1122.50,1122.50,738,1957,2695.00
06/11/2008,15:15,1122.75,1122.75,1121.50,1122.00,4089,7686,11775.00
06/11/2008,15:31,1121.25,1122.25,1121.25,1122.00,679,1271,1950.00
06/11/2008,15:32,1122.25,1122.50,1122.00,1122.25,282,77,359.00
06/11/2008,15:33,1122.25,1122.50,1122.25,1122.50,46,177,223.00
06/11/2008,15:34,1122.50,1122.50,1122.00,1122.25,32,215,247.00
06/11/2008,15:35,1122.25,1122.25,1122.00,1122.25,40,8,48.00
06/11/2008,15:36,1122.25,1122.25,1122.00,1122.00,2,102,104.00
06/11/2008,15:37,1122.00,1122.00,1121.75,1121.75,12,522,534.00
06/11/2008,15:38,1121.75,1122.25,1121.75,1122.00,123,139,262.00
06/11/2008,15:39,1122.00,1122.25,1122.00,1122.25,73,19,92.00
06/11/2008,15:40,1122.25,1122.50,1122.25,1122.25,40,10,50.00
06/11/2008,15:41,1122.25,1122.25,1122.00,1122.00,0,53,53.00
06/11/2008,15:42,1122.00,1122.25,1122.00,1122.25,1,71,72.00
06/11/2008,15:43,1122.00,1122.00,1122.00,1122.00,0,29,29.00
06/11/2008,15:44,1122.00,1122.00,1121.75,1122.00,87,6,93.00
06/11/2008,15:45,1122.00,1122.50,1122.00,1122.50,223,9,232.00
06/11/2008,15:46,1122.50,1123.00,1122.50,1122.75,161,72,233.00
06/11/2008,15:47,1122.75,1123.00,1122.75,1122.75,86,161,247.00
06/11/2008,15:48,1122.75,1123.50,1122.75,1123.25,236,166,402.00
06/11/2008,15:49,1123.25,1123.75,1123.00,1123.50,398,164,562.00
06/11/2008,15:50,1123.50,1123.75,1123.25,1123.75,176,151,327.00
06/11/2008,15:51,1123.50,1123.50,1123.50,1123.50,0,537,537.00
06/11/2008,15:52,1123.25,1123.25,1123.00,1123.00,84,122,206.00
06/11/2008,15:53,1123.00,1123.25,1123.00,1123.25,126,74,200.00
06/11/2008,15:54,1123.25,1123.50,1123.25,1123.50,146,51,197.00
06/11/2008,15:55,1123.25,1123.50,1123.25,1123.50,49,2,51.00
06/11/2008,15:56,1123.75,1124.00,1123.50,1123.75,117,8,125.00
06/11/2008,15:57,1124.00,1124.00,1123.25,1123.25,39,262,301.00
06/11/2008,15:58,1123.50,1123.50,1122.75,1123.00,197,347,544.00
06/11/2008,15:59,1123.00,1123.00,1122.50,1122.75,29,428,457.00
06/11/2008,16:00,1122.75,1122.75,1122.50,1122.75,113,101,214.00
06/11/2008,17:01,1121.00,1121.00,1120.25,1120.50,131,227,358.00
06/11/2008,17:02,1120.75,1120.75,1120.25,1120.50,51,181,232.00
06/11/2008,17:03,1120.50,1120.50,1120.25,1120.25,14,1,15.00
06/11/2008,17:04,1120.50,1120.75,1120.25,1120.50,62,31,93.00
06/11/2008,17:05,1120.25,1120.50,1120.00,1120.25,11,62,73.00
06/11/2008,17:06,1120.50,1120.75,1120.50,1120.75,177,0,177.00
06/11/2008,17:07,1120.75,1120.75,1120.50,1120.75,54,2,56.00
06/11/2008,17:08,1120.75,1120.75,1120.75,1120.75,25,0,25.00
06/11/2008,17:09,1120.50,1120.75,1120.50,1120.75,5,3,8.00
06/11/2008,17:10,1120.50,1120.75,1120.50,1120.75,20,131,151.00
06/11/2008,17:11,1120.75,1121.00,1120.75,1121.00,21,0,21.00
06/11/2008,17:12,1121.00,1121.00,1120.75,1121.00,58,120,178.00
06/11/2008,17:13,1120.75,1120.75,1120.75,1120.75,0,80,80.00
06/11/2008,17:14,1121.00,1121.25,1121.00,1121.00,41,10,51.00
06/11/2008,17:15,1121.25,1121.25,1120.25,1120.75,17,308,325.00
06/11/2008,17:16,1120.75,1120.75,1120.75,1120.75,3,0,3.00
06/11/2008,17:17,1120.75,1120.75,1120.75,1120.75,50,0,50.00
06/11/2008,17:18,1120.50,1120.75,1120.50,1120.50,25,62,87.00
06/11/2008,17:19,1120.50,1120.75,1120.50,1120.75,21,11,32.00
06/11/2008,17:20,1120.75,1121.00,1120.75,1121.00,41,25,66.00
06/11/2008,17:21,1121.00,1121.00,1121.00,1121.00,1,0,1.00
06/11/2008,17:22,1121.00,1121.00,1120.75,1120.75,2,10,12.00
06/11/2008,17:23,1120.75,1121.00,1120.75,1120.75,1,3,4.00
06/11/2008,17:24,1121.00,1121.50,1121.00,1121.50,93,0,93.00
06/11/2008,17:25,1121.50,1121.50,1121.25,1121.50,6,1,7.00
06/11/2008,17:26,1121.50,1121.50,1121.50,1121.50,4,0,4.00
06/11/2008,17:27,1121.25,1121.25,1121.25,1121.25,0,50,50.00
06/11/2008,17:28,1121.25,1121.25,1121.25,1121.25,0,2,2.00
06/11/2008,17:29,1121.50,1121.50,1121.50,1121.50,4,0,4.00
06/11/2008,17:30,1121.25,1121.50,1121.25,1121.50,1,1,2.00
06/11/2008,17:31,1121.50,1121.50,1121.25,1121.50,4,9,13.00
06/11/2008,17:32,1121.50,1121.50,1121.25,1121.25,2,1,3.00
06/11/2008,17:33,1121.50,1121.50,1121.50,1121.50,14,0,14.00
06/11/2008,17:34,1121.50,1121.50,1121.50,1121.50,2,0,2.00
06/11/2008,17:35,1121.50,1122.25,1121.50,1122.25,230,59,289.00
06/11/2008,17:36,1122.25,1122.25,1122.25,1122.25,20,0,20.00
06/11/2008,17:37,1122.25,1122.50,1122.25,1122.25,21,1,22.00
06/11/2008,17:38,1122.25,1122.50,1122.25,1122.50,10,3,13.00
06/11/2008,17:39,1122.50,1122.50,1122.50,1122.50,34,0,34.00
06/11/2008,17:40,1122.25,1122.50,1122.00,1122.00,3,295,298.00
06/11/2008,17:41,1122.25,1123.00,1122.25,1123.00,121,0,121.00
06/11/2008,17:42,1122.75,1122.75,1122.50,1122.75,5,11,16.00
06/11/2008,17:43,1122.75,1122.75,1122.50,1122.50,3,1,4.00
06/11/2008,17:44,1122.75,1122.75,1122.75,1122.75,34,0,34.00
06/11/2008,17:45,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/11/2008,17:46,1122.75,1122.75,1122.75,1122.75,8,0,8.00
06/11/2008,17:47,1122.75,1123.00,1122.75,1123.00,24,0,24.00
06/11/2008,17:49,1123.00,1123.00,1122.75,1122.75,3,14,17.00
06/11/2008,17:50,1122.75,1122.75,1122.75,1122.75,0,1,1.00
06/11/2008,17:52,1122.75,1122.75,1122.75,1122.75,0,1,1.00
06/11/2008,17:53,1122.75,1122.75,1122.50,1122.50,0,18,18.00
06/11/2008,17:54,1122.75,1122.75,1122.50,1122.50,1,3,4.00
06/11/2008,17:55,1122.50,1122.50,1122.50,1122.50,0,29,29.00
06/11/2008,17:56,1122.25,1122.25,1122.25,1122.25,0,2,2.00
06/11/2008,17:57,1122.25,1122.25,1122.25,1122.25,0,1,1.00
06/11/2008,17:58,1122.25,1122.50,1122.25,1122.50,1,1,2.00
06/11/2008,17:59,1122.50,1122.75,1122.50,1122.50,15,1,16.00
06/11/2008,18:00,1122.25,1122.50,1122.25,1122.50,4,3,7.00
06/11/2008,18:01,1122.75,1122.75,1122.75,1122.75,74,0,74.00
06/11/2008,18:02,1122.75,1123.25,1122.75,1123.00,99,2,101.00
06/11/2008,18:03,1123.25,1123.50,1123.25,1123.50,41,0,41.00
06/11/2008,18:04,1123.25,1123.25,1123.25,1123.25,0,9,9.00
06/11/2008,18:05,1123.25,1123.25,1123.25,1123.25,0,86,86.00
06/11/2008,18:06,1123.25,1123.50,1123.25,1123.50,19,12,31.00
06/11/2008,18:07,1123.25,1123.25,1123.25,1123.25,0,51,51.00
06/11/2008,18:08,1123.50,1123.75,1123.50,1123.50,50,21,71.00
06/11/2008,18:09,1123.50,1123.50,1123.50,1123.50,0,8,8.00
06/11/2008,18:10,1123.25,1123.50,1123.25,1123.25,1,36,37.00
06/11/2008,18:11,1123.25,1123.25,1123.25,1123.25,0,7,7.00
06/11/2008,18:13,1123.50,1123.50,1123.50,1123.50,21,0,21.00
06/11/2008,18:14,1123.25,1123.25,1123.00,1123.25,16,100,116.00
06/11/2008,18:15,1123.25,1123.50,1123.00,1123.50,9,5,14.00
06/11/2008,18:16,1123.00,1123.00,1123.00,1123.00,0,27,27.00
06/11/2008,18:17,1123.25,1123.50,1123.00,1123.00,16,22,38.00
06/11/2008,18:18,1123.00,1123.00,1123.00,1123.00,0,2,2.00
06/11/2008,18:19,1123.00,1123.00,1123.00,1123.00,0,1,1.00
06/11/2008,18:23,1122.75,1122.75,1122.75,1122.75,0,4,4.00
06/11/2008,18:24,1122.75,1123.00,1122.75,1123.00,1,2,3.00
06/11/2008,18:26,1123.00,1123.00,1123.00,1123.00,35,0,35.00
06/11/2008,18:27,1123.00,1123.00,1122.75,1123.00,3,2,5.00
06/11/2008,18:28,1123.00,1123.00,1122.75,1122.75,1,5,6.00
06/11/2008,18:30,1123.00,1123.00,1123.00,1123.00,20,0,20.00
06/11/2008,18:31,1123.00,1123.00,1122.75,1122.75,1,3,4.00
06/11/2008,18:32,1123.00,1123.00,1122.75,1122.75,1,1,2.00
06/11/2008,18:33,1123.00,1123.00,1123.00,1123.00,2,0,2.00
06/11/2008,18:34,1123.00,1123.25,1122.75,1123.00,7,4,11.00
06/11/2008,18:35,1123.00,1123.00,1123.00,1123.00,4,0,4.00
06/11/2008,18:36,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/11/2008,18:37,1123.25,1123.25,1123.25,1123.25,40,0,40.00
06/11/2008,18:38,1123.00,1123.00,1122.75,1123.00,2,3,5.00
06/11/2008,18:39,1122.75,1122.75,1122.75,1122.75,0,113,113.00
06/11/2008,18:40,1123.00,1123.00,1123.00,1123.00,3,0,3.00
06/11/2008,18:41,1123.00,1123.00,1123.00,1123.00,3,0,3.00
06/11/2008,18:42,1123.00,1123.25,1123.00,1123.25,22,0,22.00
06/11/2008,18:43,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/11/2008,18:45,1123.25,1123.25,1123.00,1123.00,1,3,4.00
06/11/2008,18:46,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/11/2008,18:47,1122.75,1122.75,1122.75,1122.75,0,1,1.00
06/11/2008,18:48,1123.00,1123.25,1123.00,1123.00,11,1,12.00
06/11/2008,18:50,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/11/2008,18:51,1123.25,1123.50,1123.00,1123.50,79,1,80.00
06/11/2008,18:52,1123.50,1123.50,1123.50,1123.50,9,0,9.00
06/11/2008,18:53,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/11/2008,18:54,1123.75,1123.75,1123.50,1123.50,8,1,9.00
06/11/2008,18:55,1123.50,1123.50,1123.50,1123.50,0,1,1.00
06/11/2008,18:56,1123.50,1123.75,1123.50,1123.75,1,5,6.00
06/11/2008,18:57,1123.75,1123.75,1123.50,1123.50,1,1,2.00
06/11/2008,18:58,1123.75,1123.75,1123.75,1123.75,5,0,5.00
06/11/2008,18:59,1123.75,1123.75,1123.50,1123.75,160,2,162.00
06/11/2008,19:00,1123.75,1124.00,1123.75,1124.00,42,0,42.00
06/11/2008,19:01,1123.75,1123.75,1122.50,1123.00,14,141,155.00
06/11/2008,19:02,1123.25,1123.25,1122.50,1122.50,32,125,157.00
06/11/2008,19:03,1122.75,1123.00,1122.50,1123.00,52,24,76.00
06/11/2008,19:05,1123.00,1123.25,1123.00,1123.25,45,0,45.00
06/11/2008,19:06,1123.25,1123.25,1123.25,1123.25,24,0,24.00
06/11/2008,19:07,1123.25,1123.25,1123.25,1123.25,3,0,3.00
06/11/2008,19:08,1123.00,1123.00,1123.00,1123.00,0,19,19.00
06/11/2008,19:09,1123.00,1123.00,1123.00,1123.00,0,13,13.00
06/11/2008,19:11,1123.00,1123.00,1123.00,1123.00,0,1,1.00
06/11/2008,19:12,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/11/2008,19:13,1123.00,1123.25,1123.00,1123.00,20,39,59.00
06/11/2008,19:14,1123.00,1123.00,1123.00,1123.00,0,8,8.00
06/11/2008,19:15,1122.75,1122.75,1122.50,1122.50,10,72,82.00
06/11/2008,19:16,1122.50,1122.50,1122.50,1122.50,0,37,37.00
06/11/2008,19:18,1122.25,1122.25,1122.25,1122.25,0,47,47.00
06/11/2008,19:19,1122.50,1122.50,1122.50,1122.50,5,0,5.00
06/11/2008,19:20,1122.50,1122.50,1122.25,1122.50,13,42,55.00
06/11/2008,19:22,1122.50,1122.50,1122.25,1122.50,5,6,11.00
06/11/2008,19:23,1122.50,1122.50,1122.50,1122.50,3,0,3.00
06/11/2008,19:24,1122.50,1122.50,1122.50,1122.50,1,0,1.00
06/11/2008,19:26,1122.25,1122.50,1122.25,1122.50,19,35,54.00
06/11/2008,19:27,1122.75,1122.75,1122.25,1122.50,18,35,53.00
06/11/2008,19:28,1122.50,1122.50,1122.50,1122.50,0,2,2.00
06/11/2008,19:29,1122.50,1122.50,1121.75,1121.75,0,126,126.00
06/11/2008,19:30,1122.00,1122.25,1122.00,1122.25,9,0,9.00
06/11/2008,19:31,1122.00,1122.25,1122.00,1122.25,2,86,88.00
06/11/2008,19:32,1122.00,1122.00,1122.00,1122.00,0,4,4.00
06/11/2008,19:33,1122.25,1122.25,1122.25,1122.25,1,0,1.00
06/11/2008,19:34,1122.25,1122.50,1122.25,1122.50,73,0,73.00
06/11/2008,19:35,1122.50,1122.75,1122.50,1122.50,8,11,19.00
06/11/2008,19:36,1122.50,1122.75,1122.25,1122.25,2,46,48.00
06/11/2008,19:37,1122.25,1122.25,1122.25,1122.25,0,7,7.00
06/11/2008,19:38,1122.25,1122.25,1122.25,1122.25,0,67,67.00
06/11/2008,19:39,1122.25,1122.25,1122.25,1122.25,0,3,3.00
06/11/2008,19:40,1122.25,1122.25,1122.25,1122.25,0,14,14.00
06/11/2008,19:41,1122.25,1122.50,1122.25,1122.25,1,42,43.00
06/11/2008,19:42,1122.25,1122.25,1122.25,1122.25,0,11,11.00
06/11/2008,19:43,1122.25,1122.25,1122.25,1122.25,0,20,20.00
06/11/2008,19:45,1122.25,1122.25,1122.25,1122.25,0,51,51.00
06/11/2008,19:46,1122.25,1122.25,1122.25,1122.25,0,106,106.00
06/11/2008,19:47,1122.25,1122.25,1122.25,1122.25,0,57,57.00
06/11/2008,19:51,1122.25,1122.25,1122.00,1122.00,0,112,112.00
06/11/2008,19:52,1122.00,1122.00,1122.00,1122.00,0,65,65.00
06/11/2008,19:53,1121.75,1121.75,1121.25,1121.25,82,168,250.00
06/11/2008,19:54,1121.50,1121.50,1121.50,1121.50,13,0,13.00
06/11/2008,19:55,1121.50,1121.50,1121.50,1121.50,17,0,17.00
06/11/2008,19:56,1121.75,1121.75,1121.75,1121.75,4,0,4.00
06/11/2008,19:57,1121.75,1122.00,1121.75,1121.75,7,30,37.00
06/11/2008,19:58,1121.50,1121.50,1121.25,1121.25,0,67,67.00
06/11/2008,19:59,1121.50,1121.50,1121.50,1121.50,20,0,20.00
06/11/2008,20:00,1121.25,1121.25,1121.25,1121.25,0,97,97.00
06/11/2008,20:01,1121.50,1121.50,1121.25,1121.25,39,18,57.00
06/11/2008,20:02,1121.50,1121.50,1121.25,1121.25,17,2,19.00
06/11/2008,20:04,1121.50,1121.50,1121.50,1121.50,19,0,19.00
06/11/2008,20:05,1121.75,1121.75,1121.75,1121.75,52,0,52.00
06/11/2008,20:07,1122.00,1122.00,1122.00,1122.00,2,0,2.00
06/11/2008,20:08,1122.00,1122.00,1122.00,1122.00,5,0,5.00
06/11/2008,20:09,1122.00,1122.00,1121.75,1122.00,141,1,142.00
06/11/2008,20:11,1122.00,1122.25,1121.75,1122.25,10,5,15.00
06/11/2008,20:12,1122.25,1122.50,1122.25,1122.50,94,0,94.00
06/11/2008,20:13,1122.50,1122.75,1122.25,1122.75,39,28,67.00
06/11/2008,20:14,1122.75,1122.75,1122.75,1122.75,23,0,23.00
06/11/2008,20:15,1122.50,1122.75,1122.50,1122.50,3,20,23.00
06/11/2008,20:16,1122.50,1122.75,1122.50,1122.75,20,1,21.00
06/11/2008,20:17,1122.75,1122.75,1122.50,1122.50,4,5,9.00
06/11/2008,20:19,1122.75,1122.75,1122.50,1122.50,10,35,45.00
06/11/2008,20:20,1122.25,1122.50,1122.00,1122.00,5,22,27.00
06/11/2008,20:21,1122.25,1122.25,1122.25,1122.25,2,0,2.00
06/11/2008,20:22,1122.25,1122.25,1122.25,1122.25,2,0,2.00
06/11/2008,20:23,1122.25,1122.25,1122.00,1122.25,8,1,9.00
06/11/2008,20:24,1122.25,1122.25,1122.25,1122.25,1,0,1.00
06/11/2008,20:25,1122.00,1122.50,1122.00,1122.50,29,2,31.00
06/11/2008,20:26,1122.25,1122.50,1122.25,1122.50,10,25,35.00
06/11/2008,20:27,1122.50,1122.50,1122.25,1122.25,6,6,12.00
06/11/2008,20:28,1122.25,1122.25,1122.25,1122.25,0,20,20.00
06/11/2008,20:29,1122.25,1122.25,1122.25,1122.25,0,1,1.00
06/11/2008,20:30,1122.00,1122.00,1121.75,1121.75,0,23,23.00
06/11/2008,20:31,1122.00,1122.00,1122.00,1122.00,23,0,23.00
06/11/2008,20:33,1122.25,1122.50,1122.25,1122.50,6,0,6.00
06/11/2008,20:34,1122.25,1122.50,1122.25,1122.50,1,10,11.00
06/11/2008,20:35,1122.25,1122.75,1122.25,1122.50,50,43,93.00
06/11/2008,20:36,1122.50,1123.00,1122.50,1123.00,53,16,69.00
06/11/2008,20:37,1122.75,1122.75,1122.25,1122.25,0,19,19.00
06/11/2008,20:38,1122.25,1122.25,1121.75,1122.25,20,102,122.00
06/11/2008,20:39,1122.00,1122.25,1122.00,1122.25,5,1,6.00
06/11/2008,20:40,1122.00,1122.25,1122.00,1122.25,9,10,19.00
06/11/2008,20:41,1122.25,1122.50,1122.25,1122.50,32,0,32.00
06/11/2008,20:42,1122.50,1122.50,1122.50,1122.50,58,0,58.00
06/11/2008,20:43,1122.25,1122.25,1122.00,1122.25,1,35,36.00
06/11/2008,20:44,1122.25,1122.25,1122.25,1122.25,6,0,6.00
06/11/2008,20:45,1122.25,1122.25,1122.00,1122.25,27,1,28.00
06/11/2008,20:46,1122.25,1122.50,1122.25,1122.50,38,0,38.00
06/11/2008,20:47,1122.50,1122.50,1122.50,1122.50,6,0,6.00
06/11/2008,20:48,1122.50,1122.50,1122.50,1122.50,12,0,12.00
06/11/2008,20:49,1122.25,1122.25,1122.25,1122.25,0,4,4.00
06/11/2008,20:50,1122.25,1122.25,1122.25,1122.25,0,21,21.00
06/11/2008,20:51,1122.25,1122.50,1122.25,1122.50,10,21,31.00
06/11/2008,20:53,1122.25,1122.25,1122.25,1122.25,0,20,20.00
06/11/2008,20:54,1122.25,1122.50,1122.25,1122.50,16,10,26.00
06/11/2008,20:55,1122.50,1122.50,1122.50,1122.50,10,0,10.00
06/11/2008,20:56,1122.25,1122.25,1122.25,1122.25,0,10,10.00
06/11/2008,20:57,1122.50,1122.50,1122.50,1122.50,3,0,3.00
06/11/2008,20:58,1122.50,1122.50,1122.50,1122.50,77,0,77.00
06/11/2008,20:59,1122.75,1122.75,1122.75,1122.75,71,0,71.00
06/11/2008,21:00,1122.75,1123.50,1122.75,1123.25,151,4,155.00
06/11/2008,21:01,1123.25,1123.50,1123.00,1123.50,79,35,114.00
06/11/2008,21:02,1123.50,1123.75,1123.50,1123.50,70,62,132.00
06/11/2008,21:03,1123.50,1123.50,1123.25,1123.50,67,5,72.00
06/11/2008,21:04,1123.50,1124.00,1123.50,1123.75,173,87,260.00
06/11/2008,21:05,1123.75,1123.75,1123.75,1123.75,0,9,9.00
06/11/2008,21:06,1123.75,1123.75,1123.75,1123.75,0,18,18.00
06/11/2008,21:07,1123.75,1123.75,1123.50,1123.75,73,104,177.00
06/11/2008,21:08,1123.50,1123.50,1123.50,1123.50,0,4,4.00
06/11/2008,21:09,1123.50,1123.75,1123.50,1123.75,25,1,26.00
06/11/2008,21:10,1123.50,1124.00,1123.50,1124.00,54,2,56.00
06/11/2008,21:11,1124.00,1124.25,1124.00,1124.00,214,140,354.00
06/11/2008,21:12,1124.00,1124.00,1123.75,1123.75,0,154,154.00
06/11/2008,21:13,1123.75,1123.75,1123.75,1123.75,0,17,17.00
06/11/2008,21:14,1124.00,1124.00,1123.75,1123.75,314,20,334.00
06/11/2008,21:15,1123.75,1124.25,1123.75,1124.00,442,72,514.00
06/11/2008,21:16,1124.00,1124.00,1124.00,1124.00,0,2,2.00
06/11/2008,21:17,1124.00,1124.00,1123.75,1123.75,0,14,14.00
06/11/2008,21:18,1123.75,1124.00,1123.75,1124.00,5,2,7.00
06/11/2008,21:19,1124.00,1124.00,1124.00,1124.00,36,0,36.00
06/11/2008,21:20,1124.00,1124.25,1123.75,1123.75,75,172,247.00
06/11/2008,21:21,1124.00,1124.25,1124.00,1124.25,227,0,227.00
06/11/2008,21:22,1124.00,1124.00,1124.00,1124.00,0,206,206.00
06/11/2008,21:23,1124.00,1124.00,1124.00,1124.00,0,1,1.00
06/11/2008,21:24,1124.00,1124.00,1124.00,1124.00,0,111,111.00
06/11/2008,21:26,1124.00,1124.00,1124.00,1124.00,0,1,1.00
06/11/2008,21:27,1124.00,1124.25,1123.75,1124.25,413,90,503.00
06/11/2008,21:28,1124.00,1124.25,1123.75,1124.25,124,40,164.00
06/11/2008,21:29,1124.25,1124.50,1124.25,1124.25,55,1,56.00
06/11/2008,21:30,1124.50,1124.50,1123.75,1123.75,2,383,385.00
06/11/2008,21:31,1123.50,1124.00,1123.50,1124.00,81,4,85.00
06/11/2008,21:32,1124.00,1124.00,1124.00,1124.00,50,0,50.00
06/11/2008,21:33,1124.00,1124.25,1124.00,1124.25,10,1,11.00
06/11/2008,21:35,1124.25,1124.25,1124.25,1124.25,5,0,5.00
06/11/2008,21:36,1124.25,1124.25,1124.25,1124.25,1,0,1.00
06/11/2008,21:37,1124.00,1124.00,1124.00,1124.00,0,152,152.00
06/11/2008,21:39,1124.00,1124.25,1124.00,1124.25,101,72,173.00
06/11/2008,21:40,1124.25,1124.25,1124.25,1124.25,50,0,50.00
06/11/2008,21:41,1124.25,1124.25,1124.00,1124.25,51,5,56.00
06/11/2008,21:42,1124.25,1124.25,1124.00,1124.00,16,32,48.00
06/11/2008,21:43,1124.00,1124.00,1124.00,1124.00,0,15,15.00
06/11/2008,21:44,1124.00,1124.00,1124.00,1124.00,0,56,56.00
06/11/2008,21:45,1124.00,1124.00,1124.00,1124.00,0,21,21.00
06/11/2008,21:47,1123.75,1124.00,1123.75,1124.00,20,1,21.00
06/11/2008,21:48,1124.00,1124.00,1124.00,1124.00,52,0,52.00
06/11/2008,21:50,1123.75,1124.00,1123.75,1124.00,105,20,125.00
06/11/2008,21:51,1124.00,1124.00,1124.00,1124.00,1,0,1.00
06/11/2008,21:52,1123.75,1123.75,1123.25,1123.50,17,132,149.00
06/11/2008,21:53,1123.50,1123.50,1123.50,1123.50,18,0,18.00
06/11/2008,21:54,1123.50,1123.50,1123.25,1123.25,2,1,3.00
06/11/2008,21:55,1123.50,1123.50,1123.50,1123.50,2,0,2.00
06/11/2008,21:56,1123.25,1123.50,1123.25,1123.50,1,46,47.00
06/11/2008,21:57,1123.50,1123.50,1123.50,1123.50,3,0,3.00
06/11/2008,21:58,1123.50,1123.50,1123.25,1123.25,1,5,6.00
06/11/2008,21:59,1123.25,1123.25,1123.00,1123.00,0,5,5.00
06/11/2008,22:00,1123.00,1123.25,1123.00,1123.25,13,8,21.00
06/11/2008,22:01,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/11/2008,22:02,1123.25,1123.50,1123.25,1123.50,67,0,67.00
06/11/2008,22:03,1123.50,1123.50,1123.50,1123.50,19,0,19.00
06/11/2008,22:04,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/11/2008,22:06,1123.50,1123.50,1123.50,1123.50,0,5,5.00
06/11/2008,22:08,1123.50,1123.50,1123.25,1123.25,0,151,151.00
06/11/2008,22:09,1123.25,1123.25,1123.25,1123.25,0,52,52.00
06/11/2008,22:11,1123.00,1123.25,1123.00,1123.25,57,5,62.00
06/11/2008,22:12,1123.25,1123.25,1123.25,1123.25,11,0,11.00
06/11/2008,22:13,1123.00,1123.00,1123.00,1123.00,0,40,40.00
06/11/2008,22:14,1123.00,1123.00,1122.75,1123.00,4,17,21.00
06/11/2008,22:15,1123.25,1123.25,1123.00,1123.00,4,11,15.00
06/11/2008,22:16,1123.00,1123.25,1123.00,1123.25,16,6,22.00
06/11/2008,22:17,1123.25,1123.25,1123.00,1123.00,5,6,11.00
06/11/2008,22:18,1123.25,1123.25,1123.00,1123.00,11,2,13.00
06/11/2008,22:19,1123.00,1123.00,1123.00,1123.00,0,1,1.00
06/11/2008,22:21,1123.25,1123.25,1123.25,1123.25,20,0,20.00
06/11/2008,22:22,1123.25,1123.25,1123.00,1123.00,4,12,16.00
06/11/2008,22:23,1123.00,1123.00,1122.75,1122.75,0,29,29.00
06/11/2008,22:24,1122.75,1123.00,1122.75,1122.75,1,17,18.00
06/11/2008,22:25,1122.75,1122.75,1122.75,1122.75,0,1,1.00
06/11/2008,22:26,1122.75,1122.75,1122.75,1122.75,0,10,10.00
06/11/2008,22:27,1122.75,1122.75,1122.50,1122.50,0,3,3.00
06/11/2008,22:28,1122.50,1122.50,1122.25,1122.50,12,110,122.00
06/11/2008,22:29,1122.50,1122.50,1122.25,1122.50,2,1,3.00
06/11/2008,22:30,1122.50,1122.50,1122.25,1122.25,23,3,26.00
06/11/2008,22:31,1122.50,1122.50,1122.50,1122.50,11,0,11.00
06/11/2008,22:32,1122.25,1122.50,1122.25,1122.50,33,1,34.00
06/11/2008,22:33,1122.50,1123.00,1122.50,1123.00,80,0,80.00
06/11/2008,22:34,1123.00,1123.00,1122.75,1123.00,2,1,3.00
06/11/2008,22:35,1123.00,1123.00,1123.00,1123.00,3,0,3.00
06/11/2008,22:36,1123.00,1123.00,1122.75,1122.75,1,100,101.00
06/11/2008,22:39,1123.00,1123.00,1123.00,1123.00,117,0,117.00
06/11/2008,22:40,1122.75,1122.75,1122.75,1122.75,0,31,31.00
06/11/2008,22:41,1123.00,1123.00,1123.00,1123.00,88,0,88.00
06/11/2008,22:42,1123.25,1123.25,1123.25,1123.25,6,0,6.00
06/11/2008,22:43,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/11/2008,22:44,1123.25,1123.25,1123.25,1123.25,46,0,46.00
06/11/2008,22:45,1123.50,1123.50,1123.25,1123.50,26,1,27.00
06/11/2008,22:46,1123.75,1124.00,1123.75,1124.00,52,2,54.00
06/11/2008,22:47,1123.75,1124.00,1123.75,1124.00,42,22,64.00
06/11/2008,22:49,1123.75,1123.75,1123.75,1123.75,0,56,56.00
06/11/2008,22:50,1123.75,1123.75,1123.75,1123.75,0,3,3.00
06/11/2008,22:52,1123.75,1123.75,1123.75,1123.75,0,20,20.00
06/11/2008,22:53,1123.75,1123.75,1123.75,1123.75,0,1,1.00
06/11/2008,22:54,1123.75,1123.75,1123.75,1123.75,0,1,1.00
06/11/2008,22:57,1123.75,1123.75,1123.75,1123.75,0,10,10.00
06/11/2008,22:58,1123.75,1123.75,1123.75,1123.75,0,47,47.00
06/11/2008,22:59,1123.75,1123.75,1123.75,1123.75,0,3,3.00
06/11/2008,23:00,1123.75,1124.00,1123.75,1124.00,2,1,3.00
06/11/2008,23:01,1124.00,1124.00,1123.75,1123.75,1,2,3.00
06/11/2008,23:02,1123.75,1124.00,1123.75,1124.00,5,31,36.00
06/11/2008,23:03,1123.75,1124.00,1123.75,1124.00,141,13,154.00
06/11/2008,23:04,1124.00,1124.25,1124.00,1124.00,49,1,50.00
06/11/2008,23:05,1124.00,1124.00,1124.00,1124.00,0,15,15.00
06/11/2008,23:06,1124.00,1124.00,1124.00,1124.00,0,3,3.00
06/11/2008,23:07,1123.75,1123.75,1123.75,1123.75,0,1,1.00
06/11/2008,23:10,1123.75,1123.75,1123.75,1123.75,0,98,98.00
06/11/2008,23:11,1124.00,1124.00,1123.75,1123.75,4,1,5.00
06/11/2008,23:12,1124.00,1124.00,1124.00,1124.00,3,0,3.00
06/11/2008,23:14,1124.00,1124.00,1123.75,1123.75,50,2,52.00
06/11/2008,23:15,1124.00,1124.25,1124.00,1124.25,6,0,6.00
06/11/2008,23:16,1124.00,1124.25,1124.00,1124.00,54,11,65.00
06/11/2008,23:17,1124.00,1124.00,1123.75,1124.00,1,23,24.00
06/11/2008,23:19,1123.75,1123.75,1123.75,1123.75,0,7,7.00
06/11/2008,23:20,1123.75,1123.75,1123.50,1123.50,0,3,3.00
06/11/2008,23:21,1123.50,1123.50,1123.50,1123.50,0,15,15.00
06/11/2008,23:22,1123.25,1123.25,1123.25,1123.25,0,14,14.00
06/11/2008,23:23,1123.50,1123.50,1123.50,1123.50,5,0,5.00
06/11/2008,23:24,1123.75,1123.75,1123.50,1123.50,1,2,3.00
06/11/2008,23:25,1123.50,1123.50,1123.50,1123.50,0,8,8.00
06/11/2008,23:27,1123.75,1123.75,1123.50,1123.50,1,1,2.00
06/11/2008,23:28,1123.50,1123.50,1123.50,1123.50,0,2,2.00
06/11/2008,23:29,1123.75,1123.75,1123.75,1123.75,6,0,6.00
06/11/2008,23:30,1123.75,1123.75,1123.75,1123.75,3,0,3.00
06/11/2008,23:32,1123.75,1123.75,1123.75,1123.75,5,0,5.00
06/11/2008,23:34,1123.75,1123.75,1123.75,1123.75,6,0,6.00
06/11/2008,23:35,1124.00,1124.00,1124.00,1124.00,87,0,87.00
06/11/2008,23:36,1124.00,1124.00,1124.00,1124.00,10,0,10.00
06/11/2008,23:39,1124.00,1124.00,1124.00,1124.00,1,0,1.00
06/11/2008,23:40,1123.75,1123.75,1123.75,1123.75,0,20,20.00
06/11/2008,23:41,1124.00,1124.00,1124.00,1124.00,35,0,35.00
06/11/2008,23:42,1123.75,1124.00,1123.75,1124.00,2,5,7.00
06/11/2008,23:43,1124.00,1124.25,1124.00,1124.00,13,6,19.00
06/11/2008,23:44,1124.00,1124.00,1124.00,1124.00,0,1,1.00
06/11/2008,23:45,1123.75,1123.75,1123.75,1123.75,0,1,1.00
06/11/2008,23:46,1123.75,1123.75,1123.75,1123.75,0,30,30.00
06/11/2008,23:47,1124.00,1124.25,1124.00,1124.25,139,1,140.00
06/11/2008,23:48,1124.00,1124.00,1124.00,1124.00,0,24,24.00
06/11/2008,23:50,1124.00,1124.00,1124.00,1124.00,0,2,2.00
06/11/2008,23:51,1124.00,1124.00,1124.00,1124.00,0,22,22.00
06/11/2008,23:52,1124.00,1124.00,1124.00,1124.00,0,59,59.00
06/11/2008,23:53,1124.00,1124.00,1124.00,1124.00,0,2,2.00
06/11/2008,23:54,1123.75,1124.00,1123.75,1123.75,2,78,80.00
06/11/2008,23:55,1123.75,1123.75,1123.75,1123.75,0,2,2.00
06/11/2008,23:56,1123.75,1123.75,1123.75,1123.75,0,4,4.00
06/11/2008,23:58,1123.50,1123.50,1123.50,1123.50,0,32,32.00
06/11/2008,23:59,1123.50,1123.50,1123.50,1123.50,0,1,1.00
06/12/2008,00:01,1123.50,1123.50,1123.25,1123.50,11,3,14.00
06/12/2008,00:02,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/12/2008,00:03,1123.75,1124.00,1123.75,1124.00,70,0,70.00
06/12/2008,00:04,1123.75,1123.75,1123.75,1123.75,0,42,42.00
06/12/2008,00:05,1123.75,1123.75,1123.75,1123.75,0,1,1.00
06/12/2008,00:06,1123.75,1123.75,1123.25,1123.25,0,22,22.00
06/12/2008,00:07,1123.50,1123.50,1123.25,1123.25,1,1,2.00
06/12/2008,00:08,1123.50,1123.50,1123.50,1123.50,2,0,2.00
06/12/2008,00:09,1123.50,1123.50,1123.50,1123.50,3,0,3.00
06/12/2008,00:10,1123.50,1123.50,1123.50,1123.50,23,0,23.00
06/12/2008,00:11,1123.75,1123.75,1123.50,1123.50,1,1,2.00
06/12/2008,00:13,1123.25,1123.50,1123.25,1123.50,1,5,6.00
06/12/2008,00:15,1123.50,1123.50,1123.50,1123.50,2,0,2.00
06/12/2008,00:16,1123.25,1123.50,1123.25,1123.50,3,3,6.00
06/12/2008,00:17,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/12/2008,00:18,1123.25,1123.25,1123.25,1123.25,0,7,7.00
06/12/2008,00:19,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/12/2008,00:21,1123.50,1123.50,1123.25,1123.25,1,1,2.00
06/12/2008,00:23,1123.25,1123.50,1123.00,1123.00,1,140,141.00
06/12/2008,00:24,1122.75,1122.75,1122.75,1122.75,0,15,15.00
06/12/2008,00:25,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/12/2008,00:26,1122.75,1122.75,1122.75,1122.75,0,5,5.00
06/12/2008,00:27,1122.75,1123.00,1122.75,1123.00,9,1,10.00
06/12/2008,00:28,1122.75,1122.75,1122.75,1122.75,0,2,2.00
06/12/2008,00:29,1122.75,1123.00,1122.75,1123.00,2,1,3.00
06/12/2008,00:30,1122.75,1123.00,1122.75,1123.00,1,1,2.00
06/12/2008,00:31,1123.00,1123.00,1123.00,1123.00,27,0,27.00
06/12/2008,00:32,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/12/2008,00:33,1123.00,1123.00,1123.00,1123.00,2,0,2.00
06/12/2008,00:34,1123.00,1123.00,1122.75,1122.75,7,1,8.00
06/12/2008,00:35,1123.00,1123.25,1123.00,1123.00,8,2,10.00
06/12/2008,00:37,1123.00,1123.25,1123.00,1123.00,2,122,124.00
06/12/2008,00:39,1123.00,1123.25,1123.00,1123.25,1,2,3.00
06/12/2008,00:40,1122.75,1122.75,1122.75,1122.75,0,2,2.00
06/12/2008,00:41,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/12/2008,00:43,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/12/2008,00:45,1123.00,1123.00,1123.00,1123.00,35,0,35.00
06/12/2008,00:46,1123.00,1123.00,1123.00,1123.00,8,0,8.00
06/12/2008,00:47,1123.00,1123.25,1123.00,1123.25,15,0,15.00
06/12/2008,00:49,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/12/2008,00:50,1123.00,1123.00,1123.00,1123.00,0,18,18.00
06/12/2008,00:51,1123.00,1123.25,1123.00,1123.25,3,5,8.00
06/12/2008,00:52,1123.25,1123.25,1123.25,1123.25,20,0,20.00
06/12/2008,00:53,1123.25,1123.50,1123.25,1123.50,30,0,30.00
06/12/2008,00:54,1123.50,1123.50,1123.50,1123.50,43,0,43.00
06/12/2008,00:55,1123.50,1123.75,1123.50,1123.75,24,0,24.00
06/12/2008,00:56,1123.75,1123.75,1123.75,1123.75,25,0,25.00
06/12/2008,00:57,1124.00,1124.00,1123.75,1124.00,258,12,270.00
06/12/2008,00:58,1124.00,1124.25,1124.00,1124.00,33,23,56.00
06/12/2008,00:59,1124.00,1124.25,1124.00,1124.00,1,20,21.00
06/12/2008,01:00,1124.00,1124.00,1124.00,1124.00,0,58,58.00
06/12/2008,01:01,1124.00,1124.25,1124.00,1124.25,7,24,31.00
06/12/2008,01:02,1124.00,1124.25,1124.00,1124.25,154,74,228.00
06/12/2008,01:03,1124.25,1124.25,1124.00,1124.00,116,11,127.00
06/12/2008,01:04,1124.00,1124.25,1123.75,1124.00,131,74,205.00
06/12/2008,01:05,1124.00,1124.25,1124.00,1124.00,5,18,23.00
06/12/2008,01:06,1123.75,1123.75,1123.75,1123.75,0,35,35.00
06/12/2008,01:07,1123.75,1124.00,1123.75,1124.00,44,2,46.00
06/12/2008,01:08,1124.00,1124.25,1124.00,1124.25,3,1,4.00
06/12/2008,01:09,1124.00,1124.50,1124.00,1124.50,36,5,41.00
06/12/2008,01:10,1124.25,1124.25,1124.00,1124.00,0,18,18.00
06/12/2008,01:11,1124.25,1124.25,1124.00,1124.00,171,3,174.00
06/12/2008,01:12,1124.00,1124.25,1124.00,1124.25,20,5,25.00
06/12/2008,01:13,1124.25,1124.25,1124.00,1124.25,29,6,35.00
06/12/2008,01:14,1124.25,1124.75,1124.25,1124.75,137,1,138.00
06/12/2008,01:15,1124.75,1125.00,1124.75,1124.75,137,24,161.00
06/12/2008,01:16,1124.75,1125.25,1124.75,1125.00,211,25,236.00
06/12/2008,01:17,1125.00,1125.25,1124.75,1124.75,2,121,123.00
06/12/2008,01:18,1124.75,1124.75,1124.75,1124.75,0,91,91.00
06/12/2008,01:19,1125.00,1125.00,1125.00,1125.00,74,0,74.00
06/12/2008,01:20,1125.00,1125.25,1125.00,1125.25,45,0,45.00
06/12/2008,01:21,1125.00,1125.25,1125.00,1125.00,2,52,54.00
06/12/2008,01:22,1125.25,1125.25,1124.75,1125.00,30,91,121.00
06/12/2008,01:23,1125.00,1125.00,1125.00,1125.00,0,132,132.00
06/12/2008,01:24,1125.00,1125.00,1125.00,1125.00,0,8,8.00
06/12/2008,01:25,1125.00,1125.00,1124.75,1125.00,101,57,158.00
06/12/2008,01:26,1125.00,1125.00,1125.00,1125.00,42,0,42.00
06/12/2008,01:27,1125.25,1125.25,1125.25,1125.25,117,0,117.00
06/12/2008,01:28,1125.00,1125.25,1125.00,1125.25,32,25,57.00
06/12/2008,01:29,1125.25,1125.25,1125.25,1125.25,13,0,13.00
06/12/2008,01:30,1125.25,1125.25,1125.25,1125.25,85,0,85.00
06/12/2008,01:31,1125.25,1125.50,1125.25,1125.25,37,2,39.00
06/12/2008,01:32,1125.25,1125.25,1125.25,1125.25,0,41,41.00
06/12/2008,01:33,1125.25,1125.50,1125.00,1125.25,20,14,34.00
06/12/2008,01:34,1125.25,1125.50,1125.25,1125.50,127,6,133.00
06/12/2008,01:35,1125.50,1125.75,1125.50,1125.75,43,4,47.00
06/12/2008,01:36,1125.75,1126.00,1125.75,1125.75,362,40,402.00
06/12/2008,01:37,1126.00,1126.25,1126.00,1126.00,195,27,222.00
06/12/2008,01:38,1126.00,1126.25,1126.00,1126.00,22,42,64.00
06/12/2008,01:39,1126.00,1126.25,1125.75,1125.75,31,72,103.00
06/12/2008,01:40,1126.00,1126.00,1125.75,1125.75,156,16,172.00
06/12/2008,01:41,1126.00,1126.00,1125.75,1125.75,260,19,279.00
06/12/2008,01:42,1126.00,1126.00,1125.75,1126.00,58,32,90.00
06/12/2008,01:43,1126.00,1126.00,1125.75,1126.00,53,2,55.00
06/12/2008,01:44,1125.75,1126.00,1125.75,1126.00,100,120,220.00
06/12/2008,01:45,1125.75,1126.00,1125.75,1125.75,101,150,251.00
06/12/2008,01:46,1125.75,1125.75,1125.75,1125.75,0,59,59.00
06/12/2008,01:47,1125.75,1125.75,1125.50,1125.75,72,55,127.00
06/12/2008,01:48,1125.75,1125.75,1125.50,1125.75,60,1,61.00
06/12/2008,01:49,1125.75,1125.75,1125.50,1125.50,1,5,6.00
06/12/2008,01:50,1125.75,1125.75,1125.50,1125.50,5,3,8.00
06/12/2008,01:51,1125.50,1125.50,1125.50,1125.50,0,147,147.00
06/12/2008,01:52,1125.50,1125.50,1125.50,1125.50,0,1,1.00
06/12/2008,01:53,1125.50,1125.50,1125.50,1125.50,0,42,42.00
06/12/2008,01:54,1125.50,1125.75,1125.50,1125.50,24,58,82.00
06/12/2008,01:55,1125.25,1125.50,1125.25,1125.25,13,36,49.00
06/12/2008,01:56,1125.50,1125.50,1125.00,1125.00,5,60,65.00
06/12/2008,01:57,1125.00,1125.00,1124.50,1124.75,86,165,251.00
06/12/2008,01:58,1124.75,1125.00,1124.50,1125.00,98,12,110.00
06/12/2008,01:59,1125.00,1125.25,1125.00,1125.00,26,8,34.00
06/12/2008,02:00,1125.25,1125.50,1125.00,1125.25,105,21,126.00
06/12/2008,02:01,1125.50,1125.75,1125.25,1125.50,108,73,181.00
06/12/2008,02:02,1125.50,1126.00,1125.50,1125.75,79,36,115.00
06/12/2008,02:03,1126.00,1126.25,1125.75,1126.00,282,247,529.00
06/12/2008,02:04,1126.25,1126.50,1126.00,1126.50,282,110,392.00
06/12/2008,02:05,1126.50,1126.75,1126.25,1126.75,173,142,315.00
06/12/2008,02:06,1126.75,1127.00,1126.50,1126.75,165,186,351.00
06/12/2008,02:07,1126.75,1127.50,1126.75,1127.25,557,177,734.00
06/12/2008,02:08,1127.25,1127.50,1126.75,1126.75,285,232,517.00
06/12/2008,02:09,1126.75,1127.00,1126.75,1126.75,8,48,56.00
06/12/2008,02:10,1126.75,1127.75,1126.75,1127.50,277,188,465.00
06/12/2008,02:11,1127.50,1127.75,1127.50,1127.50,74,301,375.00
06/12/2008,02:12,1127.25,1127.50,1127.25,1127.25,75,78,153.00
06/12/2008,02:13,1127.25,1127.50,1126.75,1126.75,16,226,242.00
06/12/2008,02:14,1126.75,1126.75,1126.50,1126.75,114,209,323.00
06/12/2008,02:15,1126.50,1126.50,1126.25,1126.25,15,137,152.00
06/12/2008,02:16,1126.25,1126.75,1126.00,1126.50,881,182,1063.00
06/12/2008,02:17,1126.50,1127.00,1126.50,1126.75,94,163,257.00
06/12/2008,02:18,1126.50,1127.00,1126.50,1127.00,200,96,296.00
06/12/2008,02:19,1127.00,1127.50,1127.00,1127.25,241,26,267.00
06/12/2008,02:20,1127.50,1127.75,1127.25,1127.75,214,173,387.00
06/12/2008,02:21,1127.75,1128.00,1127.75,1127.75,227,211,438.00
06/12/2008,02:22,1127.75,1127.75,1127.00,1127.00,0,117,117.00
06/12/2008,02:23,1127.00,1127.00,1126.25,1126.50,224,436,660.00
06/12/2008,02:24,1126.50,1126.50,1125.75,1125.75,10,347,357.00
06/12/2008,02:25,1125.75,1126.00,1125.75,1126.00,121,274,395.00
06/12/2008,02:26,1126.00,1127.00,1126.00,1126.75,239,21,260.00
06/12/2008,02:27,1127.00,1127.00,1126.75,1126.75,49,99,148.00
06/12/2008,02:28,1126.75,1127.00,1126.50,1126.75,32,93,125.00
06/12/2008,02:29,1126.75,1127.00,1126.50,1127.00,41,26,67.00
06/12/2008,02:30,1127.00,1127.50,1127.00,1127.50,148,29,177.00
06/12/2008,02:31,1127.50,1128.25,1127.50,1128.00,603,102,705.00
06/12/2008,02:32,1128.25,1128.25,1127.75,1128.00,220,417,637.00
06/12/2008,02:33,1128.00,1128.00,1127.00,1127.50,113,251,364.00
06/12/2008,02:34,1127.50,1127.75,1127.25,1127.50,93,64,157.00
06/12/2008,02:35,1127.50,1128.00,1127.25,1127.75,117,80,197.00
06/12/2008,02:36,1127.75,1127.75,1127.50,1127.75,77,117,194.00
06/12/2008,02:37,1127.50,1127.75,1126.75,1126.75,21,213,234.00
06/12/2008,02:38,1127.00,1127.50,1127.00,1127.25,154,66,220.00
06/12/2008,02:39,1127.25,1127.25,1126.75,1127.00,46,158,204.00
06/12/2008,02:40,1127.00,1127.25,1126.75,1127.25,67,26,93.00
06/12/2008,02:41,1127.00,1127.25,1126.75,1127.00,39,74,113.00
06/12/2008,02:42,1127.00,1127.00,1126.75,1127.00,12,35,47.00
06/12/2008,02:43,1127.25,1127.75,1127.00,1127.25,126,43,169.00
06/12/2008,02:44,1127.25,1127.25,1127.00,1127.00,11,58,69.00
06/12/2008,02:45,1127.00,1127.00,1126.50,1126.50,38,124,162.00
06/12/2008,02:46,1126.50,1127.50,1126.50,1127.50,160,64,224.00
06/12/2008,02:47,1127.25,1127.75,1127.25,1127.50,40,128,168.00
06/12/2008,02:48,1127.50,1127.50,1127.25,1127.50,13,100,113.00
06/12/2008,02:49,1127.50,1127.75,1127.50,1127.50,36,86,122.00
06/12/2008,02:50,1127.50,1127.75,1127.50,1127.75,5,124,129.00
06/12/2008,02:51,1127.50,1127.75,1127.00,1127.00,59,258,317.00
06/12/2008,02:52,1127.00,1127.25,1127.00,1127.25,6,87,93.00
06/12/2008,02:53,1127.25,1127.25,1127.25,1127.25,19,0,19.00
06/12/2008,02:54,1127.25,1127.50,1127.00,1127.50,105,3,108.00
06/12/2008,02:55,1127.50,1127.75,1127.00,1127.50,67,25,92.00
06/12/2008,02:56,1127.75,1127.75,1127.50,1127.75,59,13,72.00
06/12/2008,02:57,1127.50,1127.75,1127.50,1127.75,97,1,98.00
06/12/2008,02:58,1127.75,1128.00,1127.75,1127.75,38,7,45.00
06/12/2008,02:59,1127.75,1128.00,1127.50,1127.75,10,32,42.00
06/12/2008,03:00,1127.50,1128.00,1127.50,1127.75,43,6,49.00
06/12/2008,03:01,1127.75,1128.00,1127.75,1128.00,8,17,25.00
06/12/2008,03:02,1127.75,1128.00,1127.75,1127.75,83,68,151.00
06/12/2008,03:03,1128.00,1128.50,1128.00,1128.50,874,3,877.00
06/12/2008,03:04,1128.25,1128.75,1128.25,1128.50,234,163,397.00
06/12/2008,03:05,1128.50,1128.75,1128.50,1128.50,45,272,317.00
06/12/2008,03:06,1128.50,1128.50,1128.25,1128.25,106,204,310.00
06/12/2008,03:07,1128.50,1128.50,1128.25,1128.25,30,4,34.00
06/12/2008,03:08,1128.25,1128.25,1127.75,1128.00,189,215,404.00
06/12/2008,03:09,1128.25,1128.25,1128.25,1128.25,17,0,17.00
06/12/2008,03:10,1128.00,1128.75,1128.00,1128.50,149,86,235.00
06/12/2008,03:11,1128.50,1128.50,1128.25,1128.25,0,126,126.00
06/12/2008,03:12,1128.50,1128.75,1128.50,1128.75,213,2,215.00
06/12/2008,03:13,1128.50,1128.50,1128.00,1128.25,26,131,157.00
06/12/2008,03:14,1128.50,1128.50,1128.25,1128.25,2,2,4.00
06/12/2008,03:15,1128.25,1128.75,1128.25,1128.75,105,51,156.00
06/12/2008,03:16,1128.75,1129.00,1128.75,1129.00,89,51,140.00
06/12/2008,03:17,1128.75,1128.75,1128.50,1128.50,134,209,343.00
06/12/2008,03:18,1128.50,1128.50,1128.25,1128.25,0,57,57.00
06/12/2008,03:19,1128.25,1128.75,1128.25,1128.50,117,152,269.00
06/12/2008,03:20,1128.25,1128.75,1128.25,1128.50,63,52,115.00
06/12/2008,03:21,1128.50,1128.75,1128.50,1128.50,160,40,200.00
06/12/2008,03:22,1128.50,1129.50,1128.50,1129.50,909,226,1135.00
06/12/2008,03:23,1129.50,1129.50,1129.25,1129.25,284,285,569.00
06/12/2008,03:24,1129.25,1129.50,1129.00,1129.00,5,46,51.00
06/12/2008,03:25,1129.25,1129.50,1129.25,1129.25,123,99,222.00
06/12/2008,03:26,1129.25,1129.25,1129.25,1129.25,0,28,28.00
06/12/2008,03:27,1129.25,1129.25,1128.75,1129.00,107,201,308.00
06/12/2008,03:28,1129.00,1129.00,1129.00,1129.00,299,0,299.00
06/12/2008,03:29,1129.00,1129.25,1129.00,1129.25,10,105,115.00
06/12/2008,03:30,1129.00,1129.25,1129.00,1129.00,134,105,239.00
06/12/2008,03:31,1129.00,1129.25,1128.75,1129.00,155,122,277.00
06/12/2008,03:32,1129.00,1129.25,1129.00,1129.00,15,50,65.00
06/12/2008,03:33,1129.00,1129.00,1128.75,1129.00,114,98,212.00
06/12/2008,03:34,1129.00,1129.25,1129.00,1129.25,55,66,121.00
06/12/2008,03:35,1129.00,1129.25,1128.50,1129.00,122,191,313.00
06/12/2008,03:36,1129.00,1129.00,1128.50,1129.00,85,49,134.00
06/12/2008,03:37,1129.00,1129.25,1128.25,1128.25,44,244,288.00
06/12/2008,03:38,1128.50,1128.50,1128.50,1128.50,87,0,87.00
06/12/2008,03:39,1128.50,1128.75,1128.25,1128.50,61,7,68.00
06/12/2008,03:40,1128.50,1128.50,1128.25,1128.25,9,3,12.00
06/12/2008,03:41,1128.25,1128.75,1128.25,1128.50,41,67,108.00
06/12/2008,03:42,1128.25,1128.75,1128.25,1128.50,41,141,182.00
06/12/2008,03:43,1128.50,1128.75,1128.50,1128.50,40,156,196.00
06/12/2008,03:44,1128.50,1128.50,1128.00,1128.00,0,90,90.00
06/12/2008,03:45,1128.25,1128.25,1128.00,1128.25,200,55,255.00
06/12/2008,03:46,1128.25,1128.25,1128.00,1128.00,73,37,110.00
06/12/2008,03:47,1128.00,1128.00,1127.25,1127.75,68,216,284.00
06/12/2008,03:48,1127.75,1128.00,1127.50,1127.75,83,2,85.00
06/12/2008,03:49,1127.75,1127.75,1127.25,1127.75,139,65,204.00
06/12/2008,03:50,1127.50,1127.50,1126.75,1127.00,60,551,611.00
06/12/2008,03:51,1127.25,1127.25,1127.00,1127.25,77,2,79.00
06/12/2008,03:52,1127.25,1127.25,1126.75,1126.75,96,308,404.00
06/12/2008,03:53,1127.00,1127.00,1126.25,1126.75,150,316,466.00
06/12/2008,03:54,1126.50,1127.00,1125.75,1125.75,230,654,884.00
06/12/2008,03:55,1126.00,1126.00,1125.25,1125.75,336,341,677.00
06/12/2008,03:56,1125.75,1126.00,1125.50,1125.75,54,41,95.00
06/12/2008,03:57,1126.00,1126.00,1125.50,1125.75,26,42,68.00
06/12/2008,03:58,1125.75,1126.00,1125.50,1125.50,254,95,349.00
06/12/2008,03:59,1125.50,1126.00,1125.50,1125.75,82,21,103.00
06/12/2008,04:00,1125.75,1126.00,1125.75,1125.75,2,99,101.00
06/12/2008,04:01,1125.75,1126.75,1125.75,1126.50,343,24,367.00
06/12/2008,04:02,1126.75,1126.75,1126.25,1126.50,44,78,122.00
06/12/2008,04:03,1126.75,1127.25,1126.75,1127.25,73,0,73.00
06/12/2008,04:04,1127.00,1127.00,1126.75,1126.75,0,47,47.00
06/12/2008,04:05,1127.00,1127.00,1126.25,1126.25,26,166,192.00
06/12/2008,04:06,1126.25,1126.50,1126.00,1126.50,32,9,41.00
06/12/2008,04:07,1126.50,1126.75,1126.00,1126.25,77,36,113.00
06/12/2008,04:08,1126.25,1126.50,1126.25,1126.50,73,0,73.00
06/12/2008,04:09,1126.50,1126.75,1126.25,1126.50,47,27,74.00
06/12/2008,04:10,1126.50,1126.50,1126.25,1126.50,68,5,73.00
06/12/2008,04:11,1126.25,1126.50,1126.25,1126.50,1,1,2.00
06/12/2008,04:12,1126.25,1126.50,1126.25,1126.25,1,46,47.00
06/12/2008,04:13,1126.25,1126.50,1126.25,1126.50,82,8,90.00
06/12/2008,04:14,1126.75,1127.00,1126.75,1127.00,77,0,77.00
06/12/2008,04:15,1127.00,1127.00,1126.50,1126.75,49,42,91.00
06/12/2008,04:16,1127.00,1127.00,1127.00,1127.00,3,0,3.00
06/12/2008,04:17,1126.75,1127.00,1126.75,1127.00,7,2,9.00
06/12/2008,04:18,1127.00,1127.00,1126.50,1126.75,290,45,335.00
06/12/2008,04:19,1126.75,1127.00,1126.75,1127.00,65,0,65.00
06/12/2008,04:20,1126.75,1126.75,1126.25,1126.50,31,168,199.00
06/12/2008,04:21,1126.50,1126.50,1126.25,1126.50,82,44,126.00
06/12/2008,04:22,1126.50,1126.50,1126.25,1126.50,88,6,94.00
06/12/2008,04:23,1126.25,1126.50,1126.25,1126.50,1,3,4.00
06/12/2008,04:24,1126.25,1126.25,1126.25,1126.25,0,114,114.00
06/12/2008,04:25,1126.50,1126.50,1126.00,1126.25,42,166,208.00
06/12/2008,04:26,1126.25,1126.25,1126.00,1126.25,81,1,82.00
06/12/2008,04:27,1126.25,1126.50,1126.00,1126.25,37,6,43.00
06/12/2008,04:28,1126.00,1126.25,1126.00,1126.25,1,1,2.00
06/12/2008,04:29,1126.00,1126.25,1126.00,1126.25,18,178,196.00
06/12/2008,04:30,1126.25,1126.25,1126.00,1126.25,156,29,185.00
06/12/2008,04:31,1126.00,1126.50,1126.00,1126.25,26,11,37.00
06/12/2008,04:32,1126.50,1126.75,1126.25,1126.75,844,8,852.00
06/12/2008,04:33,1126.75,1126.75,1126.25,1126.50,137,129,266.00
06/12/2008,04:34,1126.50,1126.75,1126.50,1126.50,8,84,92.00
06/12/2008,04:35,1126.25,1126.50,1126.25,1126.50,12,1,13.00
06/12/2008,04:36,1126.50,1126.50,1126.25,1126.25,15,271,286.00
06/12/2008,04:37,1126.25,1126.50,1126.25,1126.50,8,1,9.00
06/12/2008,04:38,1126.25,1126.25,1126.25,1126.25,0,71,71.00
06/12/2008,04:39,1126.00,1126.50,1126.00,1126.50,221,1,222.00
06/12/2008,04:40,1126.50,1126.50,1126.00,1126.25,136,55,191.00
06/12/2008,04:41,1126.25,1126.50,1126.25,1126.25,34,10,44.00
06/12/2008,04:42,1126.50,1126.75,1126.25,1126.50,146,32,178.00
06/12/2008,04:43,1126.50,1127.00,1126.50,1126.75,34,58,92.00
06/12/2008,04:44,1126.75,1127.00,1126.75,1127.00,141,78,219.00
06/12/2008,04:45,1127.00,1127.00,1127.00,1127.00,4,0,4.00
06/12/2008,04:46,1127.00,1127.00,1127.00,1127.00,294,0,294.00
06/12/2008,04:47,1127.00,1127.00,1126.75,1126.75,13,11,24.00
06/12/2008,04:48,1126.75,1127.25,1126.75,1127.25,652,166,818.00
06/12/2008,04:49,1127.25,1127.50,1127.25,1127.25,301,318,619.00
06/12/2008,04:50,1127.25,1127.25,1127.00,1127.00,25,122,147.00
06/12/2008,04:51,1127.00,1127.25,1126.75,1126.75,73,76,149.00
06/12/2008,04:52,1126.75,1126.75,1126.25,1126.50,11,372,383.00
06/12/2008,04:53,1126.25,1126.50,1126.25,1126.25,21,64,85.00
06/12/2008,04:54,1126.00,1126.75,1125.75,1126.50,122,168,290.00
06/12/2008,04:55,1126.75,1127.25,1126.75,1127.25,181,4,185.00
06/12/2008,04:56,1127.25,1127.25,1126.75,1127.00,27,212,239.00
06/12/2008,04:57,1127.25,1127.50,1126.75,1127.00,783,89,872.00
06/12/2008,04:58,1127.00,1127.00,1126.50,1126.50,5,111,116.00
06/12/2008,04:59,1126.50,1127.00,1126.50,1126.75,180,194,374.00
06/12/2008,05:00,1126.75,1126.75,1126.75,1126.75,0,55,55.00
06/12/2008,05:01,1126.75,1126.75,1126.75,1126.75,0,5,5.00
06/12/2008,05:02,1127.00,1127.00,1126.75,1127.00,20,49,69.00
06/12/2008,05:03,1126.75,1127.00,1126.75,1126.75,91,75,166.00
06/12/2008,05:04,1126.75,1127.00,1126.75,1126.75,4,22,26.00
06/12/2008,05:05,1126.75,1127.00,1126.75,1126.75,1,78,79.00
06/12/2008,05:06,1126.75,1126.75,1126.50,1126.75,4,29,33.00
06/12/2008,05:07,1126.75,1126.75,1126.75,1126.75,47,0,47.00
06/12/2008,05:08,1126.75,1127.00,1126.75,1126.75,36,1,37.00
06/12/2008,05:09,1127.00,1127.00,1127.00,1127.00,5,0,5.00
06/12/2008,05:10,1127.00,1127.00,1127.00,1127.00,167,0,167.00
06/12/2008,05:11,1127.00,1127.00,1127.00,1127.00,39,0,39.00
06/12/2008,05:12,1127.00,1127.00,1126.75,1126.75,233,84,317.00
06/12/2008,05:13,1126.50,1126.50,1126.50,1126.50,0,19,19.00
06/12/2008,05:14,1126.75,1127.00,1126.75,1127.00,72,0,72.00
06/12/2008,05:15,1126.75,1126.75,1126.75,1126.75,0,46,46.00
06/12/2008,05:16,1126.75,1127.00,1126.75,1126.75,113,30,143.00
06/12/2008,05:17,1126.75,1126.75,1126.75,1126.75,0,49,49.00
06/12/2008,05:18,1126.75,1127.25,1126.25,1126.75,315,214,529.00
06/12/2008,05:19,1127.00,1127.25,1127.00,1127.00,191,41,232.00
06/12/2008,05:20,1127.25,1127.75,1127.25,1127.75,179,2,181.00
06/12/2008,05:21,1127.75,1128.00,1127.75,1128.00,82,54,136.00
06/12/2008,05:22,1128.00,1128.00,1127.50,1127.50,18,219,237.00
06/12/2008,05:23,1127.75,1128.50,1127.75,1128.50,432,1,433.00
06/12/2008,05:24,1128.50,1128.75,1128.25,1128.25,105,214,319.00
06/12/2008,05:25,1128.50,1128.75,1128.50,1128.50,189,33,222.00
06/12/2008,05:26,1128.50,1128.50,1128.25,1128.25,261,230,491.00
06/12/2008,05:27,1128.25,1128.25,1128.00,1128.25,63,80,143.00
06/12/2008,05:28,1128.50,1128.50,1128.50,1128.50,92,0,92.00
06/12/2008,05:29,1128.50,1128.75,1128.50,1128.75,120,0,120.00
06/12/2008,05:30,1128.50,1128.50,1128.25,1128.50,119,567,686.00
06/12/2008,05:31,1128.75,1128.75,1128.75,1128.75,12,0,12.00
06/12/2008,05:32,1128.75,1128.75,1128.50,1128.50,184,1,185.00
06/12/2008,05:33,1128.50,1128.75,1128.50,1128.50,46,94,140.00
06/12/2008,05:34,1128.50,1128.75,1128.50,1128.50,1,70,71.00
06/12/2008,05:35,1128.50,1128.50,1128.25,1128.50,29,154,183.00
06/12/2008,05:36,1128.25,1128.25,1127.75,1128.00,38,124,162.00
06/12/2008,05:37,1128.00,1128.25,1128.00,1128.00,35,83,118.00
06/12/2008,05:38,1128.00,1128.25,1127.75,1127.75,6,282,288.00
06/12/2008,05:39,1128.00,1128.00,1127.75,1127.75,65,34,99.00
06/12/2008,05:40,1128.00,1128.00,1127.50,1127.50,54,90,144.00
06/12/2008,05:41,1127.75,1128.00,1127.50,1128.00,211,9,220.00
06/12/2008,05:42,1128.00,1128.75,1128.00,1128.75,136,0,136.00
06/12/2008,05:43,1128.50,1129.00,1128.25,1128.75,469,190,659.00
06/12/2008,05:44,1128.75,1129.00,1128.50,1128.75,117,212,329.00
06/12/2008,05:45,1128.50,1129.00,1128.50,1129.00,562,345,907.00
06/12/2008,05:46,1129.00,1129.50,1128.75,1129.25,289,122,411.00
06/12/2008,05:47,1129.25,1129.50,1129.00,1129.50,60,264,324.00
06/12/2008,05:48,1129.00,1129.75,1129.00,1129.75,523,140,663.00
06/12/2008,05:49,1129.75,1129.75,1129.25,1129.50,148,150,298.00
06/12/2008,05:50,1129.25,1129.50,1129.25,1129.50,20,214,234.00
06/12/2008,05:51,1129.25,1129.75,1129.25,1129.50,328,190,518.00
06/12/2008,05:52,1129.50,1129.50,1129.25,1129.50,161,4,165.00
06/12/2008,05:53,1129.50,1130.25,1129.50,1130.25,783,192,975.00
06/12/2008,05:54,1130.25,1130.50,1130.00,1130.50,801,359,1160.00
06/12/2008,05:55,1130.25,1130.50,1130.25,1130.50,258,83,341.00
06/12/2008,05:56,1130.25,1130.25,1130.00,1130.00,125,709,834.00
06/12/2008,05:57,1130.00,1130.50,1129.75,1130.50,163,104,267.00
06/12/2008,05:58,1130.50,1130.75,1130.25,1130.50,556,32,588.00
06/12/2008,05:59,1130.50,1130.75,1130.50,1130.50,2,40,42.00
06/12/2008,06:00,1130.50,1130.75,1130.25,1130.50,387,660,1047.00
06/12/2008,06:01,1130.50,1131.00,1130.50,1130.50,300,308,608.00
06/12/2008,06:02,1130.75,1130.75,1130.50,1130.75,260,9,269.00
06/12/2008,06:03,1130.75,1130.75,1130.25,1130.50,241,436,677.00
06/12/2008,06:04,1130.25,1130.50,1130.00,1130.25,178,295,473.00
06/12/2008,06:05,1130.50,1130.50,1130.00,1130.00,727,135,862.00
06/12/2008,06:06,1130.00,1130.50,1130.00,1130.25,138,223,361.00
06/12/2008,06:07,1130.25,1130.50,1130.00,1130.00,12,665,677.00
06/12/2008,06:08,1130.00,1130.00,1129.75,1130.00,236,38,274.00
06/12/2008,06:09,1129.75,1130.25,1129.75,1130.00,259,57,316.00
06/12/2008,06:10,1129.75,1130.00,1129.75,1130.00,4,24,28.00
06/12/2008,06:11,1129.75,1130.00,1129.75,1130.00,3,124,127.00
06/12/2008,06:12,1130.00,1130.00,1129.75,1130.00,188,4,192.00
06/12/2008,06:13,1130.00,1130.00,1130.00,1130.00,177,0,177.00
06/12/2008,06:14,1130.00,1130.25,1129.75,1130.00,153,114,267.00
06/12/2008,06:15,1130.00,1130.00,1130.00,1130.00,0,148,148.00
06/12/2008,06:16,1130.25,1130.75,1130.00,1130.75,519,6,525.00
06/12/2008,06:17,1130.75,1130.75,1130.25,1130.75,508,106,614.00
06/12/2008,06:18,1130.75,1130.75,1129.75,1129.75,14,728,742.00
06/12/2008,06:19,1129.75,1129.75,1129.50,1129.50,325,375,700.00
06/12/2008,06:20,1129.50,1129.75,1129.50,1129.75,180,194,374.00
06/12/2008,06:21,1129.75,1129.75,1129.75,1129.75,246,0,246.00
06/12/2008,06:22,1129.75,1129.75,1129.25,1129.50,94,562,656.00
06/12/2008,06:23,1129.50,1129.75,1129.50,1129.50,31,1,32.00
06/12/2008,06:24,1129.75,1129.75,1129.50,1129.50,26,5,31.00
06/12/2008,06:25,1129.50,1130.00,1129.50,1130.00,204,170,374.00
06/12/2008,06:26,1129.75,1130.00,1129.50,1129.75,7,127,134.00
06/12/2008,06:27,1129.75,1129.75,1129.50,1129.50,91,109,200.00
06/12/2008,06:28,1129.50,1129.75,1129.25,1129.25,34,76,110.00
06/12/2008,06:29,1129.50,1129.50,1129.25,1129.50,103,28,131.00
06/12/2008,06:30,1129.50,1130.00,1129.25,1130.00,390,210,600.00
06/12/2008,06:31,1130.00,1130.75,1130.00,1130.50,1423,144,1567.00
06/12/2008,06:32,1130.50,1131.00,1130.50,1130.75,636,65,701.00
06/12/2008,06:33,1130.75,1131.50,1130.50,1131.25,1629,424,2053.00
06/12/2008,06:34,1131.25,1131.25,1130.50,1131.00,423,663,1086.00
06/12/2008,06:35,1131.00,1131.00,1130.50,1130.75,193,140,333.00
06/12/2008,06:36,1130.75,1130.75,1130.25,1130.50,210,255,465.00
06/12/2008,06:37,1130.50,1130.75,1130.25,1130.50,93,350,443.00
06/12/2008,06:38,1130.25,1130.75,1130.25,1130.75,367,437,804.00
06/12/2008,06:39,1130.50,1130.75,1130.50,1130.50,81,180,261.00
06/12/2008,06:40,1130.50,1130.50,1130.50,1130.50,0,340,340.00
06/12/2008,06:41,1130.25,1130.75,1130.25,1130.75,193,42,235.00
06/12/2008,06:42,1130.50,1130.75,1130.50,1130.50,107,168,275.00
06/12/2008,06:43,1130.50,1130.75,1130.50,1130.50,284,234,518.00
06/12/2008,06:44,1130.50,1130.75,1130.25,1130.50,89,279,368.00
06/12/2008,06:45,1130.50,1130.50,1129.75,1129.75,0,1252,1252.00
06/12/2008,06:46,1130.00,1130.50,1130.00,1130.00,548,157,705.00
06/12/2008,06:47,1130.00,1130.50,1130.00,1130.50,453,149,602.00
06/12/2008,06:48,1130.25,1130.50,1130.00,1130.25,293,242,535.00
06/12/2008,06:49,1130.25,1130.50,1130.25,1130.25,117,97,214.00
06/12/2008,06:50,1130.25,1130.50,1130.25,1130.50,182,4,186.00
06/12/2008,06:51,1130.50,1130.75,1130.50,1130.50,52,21,73.00
06/12/2008,06:52,1130.75,1131.50,1130.75,1131.25,1018,141,1159.00
06/12/2008,06:53,1131.00,1131.50,1131.00,1131.50,541,121,662.00
06/12/2008,06:54,1131.25,1131.75,1131.25,1131.50,374,275,649.00
06/12/2008,06:55,1131.50,1131.75,1131.25,1131.50,263,135,398.00
06/12/2008,06:56,1131.50,1131.75,1131.50,1131.50,91,748,839.00
06/12/2008,06:57,1131.50,1131.75,1131.50,1131.75,22,560,582.00
06/12/2008,06:58,1131.75,1131.75,1131.50,1131.50,122,205,327.00
06/12/2008,06:59,1131.50,1131.75,1131.25,1131.50,302,380,682.00
06/12/2008,07:00,1131.50,1132.00,1131.50,1131.75,665,124,789.00
06/12/2008,07:01,1131.75,1132.00,1131.50,1131.75,849,693,1542.00
06/12/2008,07:02,1131.75,1132.00,1131.50,1131.75,311,462,773.00
06/12/2008,07:03,1131.75,1132.00,1131.75,1131.75,275,177,452.00
06/12/2008,07:04,1131.75,1131.75,1131.25,1131.50,41,869,910.00
06/12/2008,07:05,1131.25,1131.50,1131.00,1131.25,14,273,287.00
06/12/2008,07:06,1131.25,1131.50,1131.00,1131.50,191,87,278.00
06/12/2008,07:07,1131.50,1131.75,1131.25,1131.50,329,126,455.00
06/12/2008,07:08,1131.25,1131.50,1131.00,1131.25,428,596,1024.00
06/12/2008,07:09,1131.25,1131.50,1131.00,1131.50,492,233,725.00
06/12/2008,07:10,1131.50,1131.50,1131.25,1131.25,15,170,185.00
06/12/2008,07:11,1131.25,1131.50,1131.00,1131.50,133,356,489.00
06/12/2008,07:12,1131.25,1131.25,1130.75,1130.75,113,746,859.00
06/12/2008,07:13,1131.00,1131.00,1130.50,1130.75,229,186,415.00
06/12/2008,07:14,1130.75,1130.75,1130.50,1130.50,13,591,604.00
06/12/2008,07:15,1130.50,1130.75,1130.25,1130.75,446,366,812.00
06/12/2008,07:16,1130.75,1130.75,1130.75,1130.75,69,0,69.00
06/12/2008,07:17,1131.00,1131.00,1130.75,1130.75,1,123,124.00
06/12/2008,07:18,1130.75,1131.00,1130.75,1130.75,51,23,74.00
06/12/2008,07:19,1130.75,1131.75,1130.75,1131.50,656,91,747.00
06/12/2008,07:20,1131.50,1131.75,1131.25,1131.50,341,287,628.00
06/12/2008,07:21,1131.25,1131.50,1130.75,1130.75,4,598,602.00
06/12/2008,07:22,1130.50,1131.00,1130.50,1130.75,274,309,583.00
06/12/2008,07:23,1131.00,1131.25,1130.75,1130.75,172,256,428.00
06/12/2008,07:24,1130.75,1131.00,1130.50,1131.00,168,309,477.00
06/12/2008,07:25,1131.00,1131.00,1130.25,1130.50,194,891,1085.00
06/12/2008,07:26,1130.75,1131.25,1130.75,1131.25,978,12,990.00
06/12/2008,07:27,1131.25,1131.50,1131.00,1131.25,477,260,737.00
06/12/2008,07:28,1131.25,1131.75,1131.25,1131.50,470,223,693.00
06/12/2008,07:29,1131.75,1132.25,1131.75,1132.00,2042,849,2891.00
06/12/2008,07:30,1132.00,1132.50,1129.50,1129.50,380,1423,1803.00
06/12/2008,07:31,1129.50,1135.00,1129.50,1135.00,7907,3279,11186.00
06/12/2008,07:32,1135.00,1135.50,1132.75,1133.00,3471,4492,7963.00
06/12/2008,07:33,1133.00,1133.00,1131.75,1132.50,1965,2371,4336.00
06/12/2008,07:34,1132.50,1133.50,1132.00,1133.25,2236,1949,4185.00
06/12/2008,07:35,1133.50,1134.75,1133.25,1133.75,2108,2402,4510.00
06/12/2008,07:36,1133.75,1134.25,1133.50,1134.00,1127,903,2030.00
06/12/2008,07:37,1134.00,1134.00,1133.25,1133.25,451,891,1342.00
06/12/2008,07:38,1133.50,1133.75,1132.50,1133.00,1073,791,1864.00
06/12/2008,07:39,1133.25,1133.25,1131.50,1131.75,692,2243,2935.00
06/12/2008,07:40,1131.75,1132.75,1131.25,1132.50,1194,382,1576.00
06/12/2008,07:41,1132.25,1133.00,1132.25,1132.75,365,219,584.00
06/12/2008,07:42,1132.75,1132.75,1131.75,1131.75,376,936,1312.00
06/12/2008,07:43,1131.75,1132.00,1131.50,1132.00,325,552,877.00
06/12/2008,07:44,1132.00,1132.25,1131.75,1132.25,303,212,515.00
06/12/2008,07:45,1132.00,1132.25,1131.25,1131.25,677,1104,1781.00
06/12/2008,07:46,1131.50,1131.75,1131.00,1131.25,759,518,1277.00
06/12/2008,07:47,1131.25,1131.75,1131.25,1131.75,439,335,774.00
06/12/2008,07:48,1131.75,1131.75,1131.25,1131.50,219,143,362.00
06/12/2008,07:49,1131.50,1131.50,1131.25,1131.25,218,348,566.00
06/12/2008,07:50,1131.25,1131.25,1127.00,1127.25,2277,6764,9041.00
06/12/2008,07:51,1127.25,1127.25,1126.25,1126.75,4501,3543,8044.00
06/12/2008,07:52,1126.50,1127.75,1126.25,1127.50,3353,2748,6101.00
06/12/2008,07:53,1127.50,1128.75,1127.00,1128.75,2087,1582,3669.00
06/12/2008,07:54,1128.75,1129.75,1128.25,1129.25,2519,1878,4397.00
06/12/2008,07:55,1129.25,1130.50,1129.25,1129.75,1605,1279,2884.00
06/12/2008,07:56,1129.75,1130.00,1129.00,1129.00,968,985,1953.00
06/12/2008,07:57,1129.00,1130.00,1129.00,1130.00,1862,357,2219.00
06/12/2008,07:58,1129.75,1131.75,1129.75,1131.50,1983,552,2535.00
06/12/2008,07:59,1131.50,1132.75,1131.50,1132.25,1282,741,2023.00
06/12/2008,08:00,1132.25,1132.50,1131.00,1131.75,764,1913,2677.00
06/12/2008,08:01,1132.00,1132.25,1130.75,1130.75,1052,2105,3157.00
06/12/2008,08:02,1130.75,1131.50,1129.75,1131.50,1164,1670,2834.00
06/12/2008,08:03,1131.25,1131.75,1131.00,1131.25,503,373,876.00
06/12/2008,08:04,1131.25,1131.50,1130.75,1131.00,345,495,840.00
06/12/2008,08:05,1131.00,1131.25,1130.50,1130.75,434,582,1016.00
06/12/2008,08:06,1130.50,1131.25,1130.25,1131.00,453,527,980.00
06/12/2008,08:07,1131.00,1132.00,1130.75,1131.75,945,234,1179.00
06/12/2008,08:08,1131.75,1132.00,1131.50,1132.00,688,356,1044.00
06/12/2008,08:09,1132.00,1132.25,1131.50,1131.50,202,701,903.00
06/12/2008,08:10,1131.50,1131.50,1130.50,1130.50,367,838,1205.00
06/12/2008,08:11,1130.75,1131.50,1130.50,1131.00,475,313,788.00
06/12/2008,08:12,1131.25,1131.25,1130.75,1131.00,507,223,730.00
06/12/2008,08:13,1131.25,1131.25,1130.50,1130.50,8,203,211.00
06/12/2008,08:14,1130.50,1130.75,1130.50,1130.75,50,194,244.00
06/12/2008,08:15,1130.50,1130.75,1130.00,1130.75,557,963,1520.00
06/12/2008,08:16,1131.00,1131.25,1130.00,1130.50,697,659,1356.00
06/12/2008,08:17,1130.50,1130.75,1129.75,1129.75,445,783,1228.00
06/12/2008,08:18,1129.75,1130.00,1129.25,1129.50,336,557,893.00
06/12/2008,08:19,1129.50,1129.75,1129.25,1129.50,1174,290,1464.00
06/12/2008,08:20,1129.50,1129.50,1129.00,1129.00,206,561,767.00
06/12/2008,08:21,1129.00,1129.25,1128.00,1128.25,631,1775,2406.00
06/12/2008,08:22,1128.25,1128.50,1127.75,1128.00,1184,984,2168.00
06/12/2008,08:23,1128.25,1128.75,1128.00,1128.25,377,667,1044.00
06/12/2008,08:24,1128.25,1128.25,1128.00,1128.25,93,517,610.00
06/12/2008,08:25,1128.50,1128.50,1127.50,1128.00,310,751,1061.00
06/12/2008,08:26,1128.00,1128.50,1128.00,1128.25,388,182,570.00
06/12/2008,08:27,1128.00,1128.50,1128.00,1128.25,630,615,1245.00
06/12/2008,08:28,1128.25,1128.50,1127.75,1128.00,327,288,615.00
06/12/2008,08:29,1128.00,1128.25,1127.25,1127.25,68,672,740.00
06/12/2008,08:30,1127.50,1128.00,1127.25,1127.50,1040,1554,2594.00
06/12/2008,08:31,1127.50,1129.50,1127.00,1129.50,2647,2061,4708.00
06/12/2008,08:32,1129.50,1129.75,1128.50,1129.50,2260,1820,4080.00
06/12/2008,08:33,1129.50,1129.75,1129.00,1129.25,561,866,1427.00
06/12/2008,08:34,1129.00,1130.75,1129.00,1130.25,3585,2078,5663.00
06/12/2008,08:35,1130.50,1131.50,1130.00,1130.25,2895,2270,5165.00
06/12/2008,08:36,1130.00,1130.50,1129.50,1130.50,2311,1076,3387.00
06/12/2008,08:37,1130.25,1130.50,1128.75,1129.00,2542,3873,6415.00
06/12/2008,08:38,1129.00,1130.00,1128.50,1129.50,2860,2309,5169.00
06/12/2008,08:39,1129.75,1130.75,1129.50,1130.75,2512,1148,3660.00
06/12/2008,08:40,1130.50,1131.75,1130.50,1131.75,2713,1302,4015.00
06/12/2008,08:41,1131.75,1133.50,1131.50,1133.00,6435,3397,9832.00
06/12/2008,08:42,1133.00,1133.50,1132.50,1133.00,3556,2690,6246.00
06/12/2008,08:43,1133.00,1133.25,1132.00,1132.25,2653,3246,5899.00
06/12/2008,08:44,1132.25,1133.25,1132.25,1133.00,2475,1186,3661.00
06/12/2008,08:45,1132.75,1133.50,1132.50,1133.00,2243,2454,4697.00
06/12/2008,08:46,1133.00,1134.75,1133.00,1134.50,5734,2103,7837.00
06/12/2008,08:47,1134.50,1136.50,1134.50,1136.50,8968,3004,11972.00
06/12/2008,08:48,1136.50,1136.75,1135.75,1136.00,3681,3045,6726.00
06/12/2008,08:49,1135.75,1136.00,1135.00,1135.00,1283,2564,3847.00
06/12/2008,08:50,1135.00,1135.25,1134.25,1134.25,1097,2459,3556.00
06/12/2008,08:51,1134.25,1135.75,1134.00,1135.75,2070,1338,3408.00
06/12/2008,08:52,1135.75,1135.75,1134.50,1134.50,1371,1768,3139.00
06/12/2008,08:53,1134.50,1136.50,1134.50,1136.25,2042,308,2350.00
06/12/2008,08:54,1136.25,1137.25,1136.25,1137.25,3446,2362,5808.00
06/12/2008,08:55,1137.25,1137.75,1136.75,1137.25,3360,1589,4949.00
06/12/2008,08:56,1137.50,1138.50,1137.00,1137.00,3533,3253,6786.00
06/12/2008,08:57,1137.00,1137.75,1136.75,1137.25,2287,2005,4292.00
06/12/2008,08:58,1137.50,1137.50,1136.50,1137.00,1616,1713,3329.00
06/12/2008,08:59,1137.00,1137.00,1136.00,1136.00,1366,1946,3312.00
06/12/2008,09:00,1136.25,1136.50,1136.00,1136.00,981,742,1723.00
06/12/2008,09:01,1136.25,1137.50,1135.75,1137.00,2544,1708,4252.00
06/12/2008,09:02,1136.75,1137.00,1135.25,1136.00,1452,2332,3784.00
06/12/2008,09:03,1136.00,1136.75,1135.75,1136.00,1401,719,2120.00
06/12/2008,09:04,1136.25,1136.75,1135.75,1136.25,665,1310,1975.00
06/12/2008,09:05,1136.50,1138.25,1136.25,1138.00,2702,626,3328.00
06/12/2008,09:06,1138.00,1139.25,1137.75,1138.75,5906,2262,8168.00
06/12/2008,09:07,1138.75,1139.50,1137.75,1138.00,2979,1894,4873.00
06/12/2008,09:08,1138.00,1138.00,1137.25,1137.50,1282,1376,2658.00
06/12/2008,09:09,1137.50,1137.75,1135.25,1136.00,3809,2763,6572.00
06/12/2008,09:10,1136.25,1137.00,1136.00,1136.75,1152,621,1773.00
06/12/2008,09:11,1137.00,1137.25,1135.50,1136.25,1840,1934,3774.00
06/12/2008,09:12,1136.50,1136.75,1136.00,1136.50,798,1074,1872.00
06/12/2008,09:13,1136.50,1136.50,1135.50,1135.50,1011,2187,3198.00
06/12/2008,09:14,1135.75,1135.75,1134.50,1135.00,312,1874,2186.00
06/12/2008,09:15,1134.75,1136.50,1134.50,1136.25,1930,626,2556.00
06/12/2008,09:16,1136.50,1136.50,1135.50,1135.75,969,692,1661.00
06/12/2008,09:17,1136.00,1136.00,1134.75,1135.25,878,1981,2859.00
06/12/2008,09:18,1135.00,1135.50,1134.50,1135.25,888,908,1796.00
06/12/2008,09:19,1135.50,1135.75,1135.00,1135.25,417,1036,1453.00
06/12/2008,09:20,1135.50,1135.75,1134.25,1134.25,1225,1947,3172.00
06/12/2008,09:21,1134.25,1134.50,1133.25,1133.75,2277,3544,5821.00
06/12/2008,09:22,1133.75,1133.75,1132.50,1133.25,2331,2759,5090.00
06/12/2008,09:23,1133.00,1133.50,1132.25,1132.75,2740,2372,5112.00
06/12/2008,09:24,1132.50,1133.00,1131.75,1132.75,1938,4204,6142.00
06/12/2008,09:25,1132.75,1133.25,1132.25,1132.75,2206,789,2995.00
06/12/2008,09:26,1132.75,1132.75,1132.00,1132.50,928,2018,2946.00
06/12/2008,09:27,1132.50,1133.50,1132.00,1133.50,1251,791,2042.00
06/12/2008,09:28,1133.50,1134.00,1133.25,1133.75,977,474,1451.00
06/12/2008,09:29,1133.75,1134.25,1133.50,1133.75,1329,628,1957.00
06/12/2008,09:30,1133.75,1134.25,1133.50,1134.00,649,599,1248.00
06/12/2008,09:31,1133.75,1134.25,1133.75,1134.25,746,383,1129.00
06/12/2008,09:32,1134.25,1135.25,1134.00,1135.00,1741,1302,3043.00
06/12/2008,09:33,1135.00,1135.25,1134.00,1134.25,205,807,1012.00
06/12/2008,09:34,1134.25,1134.50,1133.75,1134.00,409,631,1040.00
06/12/2008,09:35,1134.00,1134.50,1133.75,1134.50,819,198,1017.00
06/12/2008,09:36,1134.25,1134.50,1133.25,1133.50,919,2248,3167.00
06/12/2008,09:37,1133.50,1134.25,1133.25,1133.75,511,336,847.00
06/12/2008,09:38,1134.00,1134.50,1133.75,1133.75,332,682,1014.00
06/12/2008,09:39,1133.75,1135.00,1133.75,1134.75,1095,270,1365.00
06/12/2008,09:40,1134.75,1136.50,1134.75,1135.75,2395,1402,3797.00
06/12/2008,09:41,1135.75,1136.25,1135.25,1135.50,518,1182,1700.00
06/12/2008,09:42,1135.50,1136.00,1135.50,1135.75,217,378,595.00
06/12/2008,09:43,1135.50,1136.00,1135.50,1135.75,611,696,1307.00
06/12/2008,09:44,1135.75,1137.00,1135.75,1136.25,2250,604,2854.00
06/12/2008,09:45,1136.25,1136.25,1134.75,1135.25,1210,1664,2874.00
06/12/2008,09:46,1135.25,1135.25,1134.50,1134.75,316,1836,2152.00
06/12/2008,09:47,1134.75,1135.25,1134.25,1134.50,917,901,1818.00
06/12/2008,09:48,1134.50,1134.50,1133.75,1134.00,290,1383,1673.00
06/12/2008,09:49,1133.75,1134.25,1133.75,1134.00,159,219,378.00
06/12/2008,09:50,1134.00,1135.25,1133.75,1134.50,1223,247,1470.00
06/12/2008,09:51,1134.25,1134.25,1133.25,1133.50,815,1258,2073.00
06/12/2008,09:52,1133.50,1134.25,1132.75,1133.50,1505,2630,4135.00
06/12/2008,09:53,1133.25,1134.00,1133.25,1133.75,1145,360,1505.00
06/12/2008,09:54,1133.50,1134.50,1133.50,1134.50,859,150,1009.00
06/12/2008,09:55,1134.50,1134.50,1134.25,1134.50,82,278,360.00
06/12/2008,09:56,1134.50,1134.75,1134.00,1134.75,1117,981,2098.00
06/12/2008,09:57,1134.75,1135.25,1134.50,1135.00,1622,651,2273.00
06/12/2008,09:58,1134.75,1135.25,1134.75,1134.75,225,160,385.00
06/12/2008,09:59,1135.00,1135.25,1134.75,1135.00,721,403,1124.00
06/12/2008,10:00,1135.00,1135.75,1135.00,1135.75,1025,146,1171.00
06/12/2008,10:01,1135.75,1136.75,1135.50,1136.75,1829,685,2514.00
06/12/2008,10:02,1136.75,1137.00,1136.25,1136.75,568,448,1016.00
06/12/2008,10:03,1137.00,1137.75,1137.00,1137.25,1638,1046,2684.00
06/12/2008,10:04,1137.25,1138.00,1137.00,1137.50,718,412,1130.00
06/12/2008,10:05,1137.75,1138.25,1137.25,1138.00,1124,566,1690.00
06/12/2008,10:06,1138.25,1138.50,1137.50,1137.75,839,1270,2109.00
06/12/2008,10:07,1137.75,1137.75,1137.25,1137.75,401,1463,1864.00
06/12/2008,10:08,1137.75,1138.00,1136.25,1136.50,636,973,1609.00
06/12/2008,10:09,1136.50,1136.75,1136.00,1136.25,925,931,1856.00
06/12/2008,10:10,1136.25,1136.25,1135.50,1135.75,383,728,1111.00
06/12/2008,10:11,1135.75,1136.25,1135.75,1135.75,265,439,704.00
06/12/2008,10:12,1136.00,1136.25,1135.75,1136.00,800,164,964.00
06/12/2008,10:13,1136.25,1136.25,1136.00,1136.25,167,99,266.00
06/12/2008,10:14,1136.25,1136.50,1135.75,1136.25,263,423,686.00
06/12/2008,10:15,1136.25,1138.00,1136.25,1137.75,1675,635,2310.00
06/12/2008,10:16,1137.75,1138.50,1137.50,1138.50,1109,263,1372.00
06/12/2008,10:17,1138.50,1138.75,1138.25,1138.25,650,1337,1987.00
06/12/2008,10:18,1138.25,1138.25,1137.25,1137.50,345,945,1290.00
06/12/2008,10:19,1137.25,1137.75,1136.75,1137.75,429,920,1349.00
06/12/2008,10:20,1137.75,1138.00,1137.25,1137.25,366,520,886.00
06/12/2008,10:21,1137.00,1137.50,1137.00,1137.25,444,865,1309.00
06/12/2008,10:22,1137.25,1138.00,1137.00,1137.25,716,518,1234.00
06/12/2008,10:23,1137.25,1138.50,1137.00,1138.25,805,408,1213.00
06/12/2008,10:24,1138.25,1139.00,1138.00,1139.00,1380,280,1660.00
06/12/2008,10:25,1138.75,1139.00,1136.75,1137.50,1133,1157,2290.00
06/12/2008,10:26,1137.75,1137.75,1136.25,1136.75,442,904,1346.00
06/12/2008,10:27,1136.75,1137.50,1136.25,1137.00,667,448,1115.00
06/12/2008,10:28,1137.00,1137.50,1136.75,1137.25,233,205,438.00
06/12/2008,10:29,1137.25,1138.25,1137.25,1138.00,542,375,917.00
06/12/2008,10:30,1138.00,1138.00,1137.00,1137.25,320,669,989.00
06/12/2008,10:31,1137.25,1138.50,1137.00,1138.00,908,595,1503.00
06/12/2008,10:32,1138.00,1138.00,1137.25,1137.25,41,484,525.00
06/12/2008,10:33,1137.25,1137.25,1136.50,1136.75,190,582,772.00
06/12/2008,10:34,1136.75,1137.00,1136.25,1136.50,172,265,437.00
06/12/2008,10:35,1136.75,1137.00,1136.50,1137.00,628,85,713.00
06/12/2008,10:36,1136.75,1137.00,1136.50,1136.50,438,635,1073.00
06/12/2008,10:37,1136.50,1136.75,1136.25,1136.50,155,367,522.00
06/12/2008,10:38,1136.75,1137.25,1136.50,1136.75,372,233,605.00
06/12/2008,10:39,1136.75,1137.75,1136.75,1137.75,431,97,528.00
06/12/2008,10:40,1137.75,1137.75,1137.25,1137.50,9,314,323.00
06/12/2008,10:41,1137.25,1138.00,1137.25,1137.75,336,534,870.00
06/12/2008,10:42,1137.75,1137.75,1136.50,1136.75,200,1205,1405.00
06/12/2008,10:43,1136.75,1137.25,1136.25,1136.75,632,810,1442.00
06/12/2008,10:44,1136.75,1137.00,1136.50,1137.00,24,96,120.00
06/12/2008,10:45,1136.75,1137.00,1135.25,1135.25,212,1940,2152.00
06/12/2008,10:46,1135.50,1136.25,1135.25,1135.50,885,438,1323.00
06/12/2008,10:47,1135.50,1136.00,1134.50,1135.50,572,1394,1966.00
06/12/2008,10:48,1135.50,1135.75,1135.25,1135.25,151,293,444.00
06/12/2008,10:49,1135.25,1135.50,1134.75,1135.50,122,136,258.00
06/12/2008,10:50,1135.50,1135.75,1135.25,1135.75,574,25,599.00
06/12/2008,10:51,1135.75,1135.75,1134.75,1134.75,154,729,883.00
06/12/2008,10:52,1134.75,1135.25,1134.75,1134.75,333,199,532.00
06/12/2008,10:53,1134.75,1135.25,1134.75,1135.00,130,572,702.00
06/12/2008,10:54,1135.25,1135.25,1134.25,1134.50,73,827,900.00
06/12/2008,10:55,1134.25,1134.50,1133.50,1134.25,1018,1897,2915.00
06/12/2008,10:56,1134.00,1134.00,1133.50,1134.00,701,529,1230.00
06/12/2008,10:57,1133.75,1134.25,1133.75,1133.75,160,639,799.00
06/12/2008,10:58,1134.00,1134.25,1133.75,1134.25,275,27,302.00
06/12/2008,10:59,1134.25,1134.75,1134.00,1134.75,375,107,482.00
06/12/2008,11:00,1134.50,1134.75,1134.00,1134.25,180,582,762.00
06/12/2008,11:01,1134.25,1135.00,1134.00,1134.75,609,838,1447.00
06/12/2008,11:02,1134.75,1135.00,1134.25,1134.50,363,592,955.00
06/12/2008,11:03,1134.75,1134.75,1134.25,1134.25,286,390,676.00
06/12/2008,11:04,1134.50,1135.00,1134.25,1134.75,383,53,436.00
06/12/2008,11:05,1135.00,1135.00,1134.25,1134.25,112,624,736.00
06/12/2008,11:06,1134.25,1135.25,1134.25,1135.25,648,99,747.00
06/12/2008,11:07,1135.25,1135.25,1135.00,1135.25,662,112,774.00
06/12/2008,11:08,1135.25,1136.50,1135.25,1135.75,2020,559,2579.00
06/12/2008,11:09,1135.75,1135.75,1135.25,1135.50,378,571,949.00
06/12/2008,11:10,1135.50,1136.50,1135.25,1136.50,469,401,870.00
06/12/2008,11:11,1136.50,1137.25,1136.25,1136.75,1574,582,2156.00
06/12/2008,11:12,1136.50,1136.75,1136.25,1136.50,33,221,254.00
06/12/2008,11:13,1136.25,1136.50,1135.75,1135.75,79,354,433.00
06/12/2008,11:14,1135.75,1136.50,1135.50,1135.75,476,753,1229.00
06/12/2008,11:15,1135.75,1136.25,1135.50,1135.50,307,181,488.00
06/12/2008,11:16,1135.75,1136.00,1135.50,1136.00,214,2,216.00
06/12/2008,11:17,1136.00,1136.50,1136.00,1136.25,401,89,490.00
06/12/2008,11:18,1136.25,1136.25,1136.00,1136.00,25,140,165.00
06/12/2008,11:19,1135.75,1135.75,1135.00,1135.00,97,765,862.00
06/12/2008,11:20,1135.00,1135.50,1134.50,1135.25,489,727,1216.00
06/12/2008,11:21,1135.25,1135.25,1134.75,1135.00,396,261,657.00
06/12/2008,11:22,1135.00,1135.50,1135.00,1135.50,322,8,330.00
06/12/2008,11:23,1135.50,1135.75,1134.50,1134.75,339,614,953.00
06/12/2008,11:24,1134.75,1135.00,1134.50,1134.50,114,221,335.00
06/12/2008,11:25,1134.50,1135.50,1134.50,1135.50,758,146,904.00
06/12/2008,11:26,1135.50,1136.50,1135.50,1136.00,520,179,699.00
06/12/2008,11:27,1136.00,1136.00,1135.50,1135.50,342,218,560.00
06/12/2008,11:28,1135.75,1135.75,1135.25,1135.25,220,153,373.00
06/12/2008,11:29,1135.50,1135.50,1135.25,1135.50,19,8,27.00
06/12/2008,11:30,1135.25,1136.00,1135.00,1136.00,854,1000,1854.00
06/12/2008,11:31,1136.00,1136.25,1135.50,1136.25,191,348,539.00
06/12/2008,11:32,1136.00,1136.75,1136.00,1136.25,507,205,712.00
06/12/2008,11:33,1136.25,1136.50,1135.75,1135.75,125,207,332.00
06/12/2008,11:34,1135.75,1137.00,1135.25,1136.50,993,184,1177.00
06/12/2008,11:35,1136.50,1136.75,1136.00,1136.00,100,450,550.00
06/12/2008,11:36,1136.00,1136.50,1136.00,1136.25,124,184,308.00
06/12/2008,11:37,1136.25,1136.50,1135.50,1135.75,147,206,353.00
06/12/2008,11:38,1135.75,1136.00,1135.00,1135.50,234,566,800.00
06/12/2008,11:39,1135.75,1135.75,1135.50,1135.50,45,13,58.00
06/12/2008,11:40,1135.75,1135.75,1135.00,1135.50,287,289,576.00
06/12/2008,11:41,1135.50,1135.75,1135.25,1135.25,4,37,41.00
06/12/2008,11:42,1135.25,1136.00,1135.25,1135.75,594,39,633.00
06/12/2008,11:43,1135.75,1137.00,1135.75,1137.00,780,26,806.00
06/12/2008,11:44,1136.75,1137.00,1136.00,1136.00,520,637,1157.00
06/12/2008,11:45,1136.00,1136.25,1135.50,1136.25,198,363,561.00
06/12/2008,11:46,1136.00,1136.25,1136.00,1136.25,121,417,538.00
06/12/2008,11:47,1136.00,1136.00,1135.00,1135.50,64,800,864.00
06/12/2008,11:48,1135.50,1135.50,1134.50,1135.25,247,1023,1270.00
06/12/2008,11:49,1135.25,1135.75,1134.75,1135.00,385,232,617.00
06/12/2008,11:50,1135.00,1135.50,1134.75,1135.50,466,32,498.00
06/12/2008,11:51,1135.50,1136.00,1134.50,1134.75,814,1130,1944.00
06/12/2008,11:52,1135.00,1135.00,1134.25,1134.50,384,812,1196.00
06/12/2008,11:53,1134.50,1134.75,1133.25,1133.25,735,1355,2090.00
06/12/2008,11:54,1133.25,1133.75,1133.00,1133.50,809,1543,2352.00
06/12/2008,11:55,1133.75,1134.25,1133.75,1134.00,623,108,731.00
06/12/2008,11:56,1134.00,1134.25,1133.25,1133.25,698,752,1450.00
06/12/2008,11:57,1133.50,1133.50,1133.00,1133.00,107,717,824.00
06/12/2008,11:58,1133.25,1134.25,1133.00,1133.50,1268,352,1620.00
06/12/2008,11:59,1133.75,1134.00,1133.00,1133.25,675,1219,1894.00
06/12/2008,12:00,1133.25,1133.75,1133.25,1133.75,830,493,1323.00
06/12/2008,12:01,1133.50,1134.00,1133.25,1134.00,636,437,1073.00
06/12/2008,12:02,1134.25,1135.50,1134.25,1134.75,1473,339,1812.00
06/12/2008,12:03,1134.75,1134.75,1134.00,1134.25,308,544,852.00
06/12/2008,12:04,1134.25,1134.50,1134.00,1134.25,222,414,636.00
06/12/2008,12:05,1134.25,1134.75,1134.00,1134.25,166,473,639.00
06/12/2008,12:06,1134.25,1134.25,1133.25,1133.50,147,693,840.00
06/12/2008,12:07,1133.75,1133.75,1132.25,1132.50,166,1049,1215.00
06/12/2008,12:08,1132.75,1132.75,1132.00,1132.25,254,571,825.00
06/12/2008,12:09,1132.25,1132.75,1132.00,1132.50,473,1664,2137.00
06/12/2008,12:10,1132.50,1132.75,1132.00,1132.50,396,892,1288.00
06/12/2008,12:11,1132.50,1132.75,1131.25,1131.50,843,2692,3535.00
06/12/2008,12:12,1131.25,1131.75,1131.00,1131.50,1023,1507,2530.00
06/12/2008,12:13,1131.50,1132.00,1131.25,1131.75,271,879,1150.00
06/12/2008,12:14,1132.00,1132.50,1132.00,1132.25,316,237,553.00
06/12/2008,12:15,1132.25,1133.00,1132.00,1132.75,520,877,1397.00
06/12/2008,12:16,1133.00,1133.25,1132.25,1132.25,1201,803,2004.00
06/12/2008,12:17,1132.50,1132.50,1132.25,1132.25,19,356,375.00
06/12/2008,12:18,1132.25,1132.50,1132.25,1132.50,39,267,306.00
06/12/2008,12:19,1132.50,1132.50,1131.75,1131.75,38,1112,1150.00
06/12/2008,12:20,1132.00,1132.25,1131.50,1131.50,435,373,808.00
06/12/2008,12:21,1131.50,1132.00,1131.00,1132.00,597,286,883.00
06/12/2008,12:22,1132.00,1132.00,1131.50,1131.50,19,122,141.00
06/12/2008,12:23,1131.50,1132.00,1131.25,1132.00,179,379,558.00
06/12/2008,12:24,1132.00,1132.50,1131.75,1132.50,181,9,190.00
06/12/2008,12:25,1132.25,1132.75,1132.25,1132.25,220,332,552.00
06/12/2008,12:26,1132.25,1133.50,1132.25,1133.25,984,497,1481.00
06/12/2008,12:27,1133.00,1133.00,1132.75,1133.00,244,104,348.00
06/12/2008,12:28,1133.00,1133.25,1132.75,1133.00,242,10,252.00
06/12/2008,12:29,1133.00,1133.25,1133.00,1133.00,192,131,323.00
06/12/2008,12:30,1133.00,1133.25,1132.75,1132.75,349,273,622.00
06/12/2008,12:31,1132.75,1133.00,1132.75,1132.75,43,263,306.00
06/12/2008,12:32,1133.00,1133.25,1132.75,1132.75,125,125,250.00
06/12/2008,12:33,1132.75,1132.75,1131.75,1131.75,133,626,759.00
06/12/2008,12:34,1132.00,1132.00,1130.50,1131.25,774,2270,3044.00
06/12/2008,12:35,1131.50,1131.50,1130.75,1130.75,262,862,1124.00
06/12/2008,12:36,1131.00,1131.75,1130.75,1131.75,822,179,1001.00
06/12/2008,12:37,1131.75,1131.75,1131.00,1131.25,189,749,938.00
06/12/2008,12:38,1131.25,1132.50,1131.00,1132.00,871,613,1484.00
06/12/2008,12:39,1132.00,1132.75,1131.75,1132.75,279,79,358.00
06/12/2008,12:40,1132.75,1133.00,1132.50,1132.75,212,41,253.00
06/12/2008,12:41,1132.50,1133.00,1132.50,1133.00,347,95,442.00
06/12/2008,12:42,1133.00,1133.00,1131.75,1132.00,76,358,434.00
06/12/2008,12:43,1132.00,1132.00,1131.50,1131.50,399,468,867.00
06/12/2008,12:44,1131.50,1132.25,1131.25,1131.75,291,204,495.00
06/12/2008,12:45,1132.00,1132.00,1131.75,1131.75,59,99,158.00
06/12/2008,12:46,1132.00,1132.25,1131.75,1131.75,129,31,160.00
06/12/2008,12:47,1131.75,1131.75,1131.00,1131.00,43,1003,1046.00
06/12/2008,12:48,1131.00,1131.25,1130.00,1130.50,276,1751,2027.00
06/12/2008,12:49,1130.25,1130.75,1130.00,1130.25,230,1232,1462.00
06/12/2008,12:50,1130.25,1130.25,1128.75,1129.00,1096,2190,3286.00
06/12/2008,12:51,1129.00,1129.50,1128.75,1128.75,635,620,1255.00
06/12/2008,12:52,1129.00,1129.50,1128.75,1129.00,592,616,1208.00
06/12/2008,12:53,1129.00,1129.50,1127.25,1128.00,1286,3562,4848.00
06/12/2008,12:54,1128.00,1128.50,1127.50,1128.50,1368,956,2324.00
06/12/2008,12:55,1128.50,1129.25,1128.25,1129.00,1448,826,2274.00
06/12/2008,12:56,1129.25,1129.25,1128.50,1128.75,344,249,593.00
06/12/2008,12:57,1128.75,1128.75,1128.25,1128.75,304,1148,1452.00
06/12/2008,12:58,1128.75,1129.00,1127.75,1128.00,509,963,1472.00
06/12/2008,12:59,1128.25,1128.75,1128.00,1128.75,402,336,738.00
06/12/2008,13:00,1128.75,1129.50,1128.50,1128.75,962,456,1418.00
06/12/2008,13:01,1129.00,1129.25,1128.75,1128.75,148,623,771.00
06/12/2008,13:02,1128.75,1129.25,1128.00,1129.00,637,1241,1878.00
06/12/2008,13:03,1129.00,1129.25,1128.00,1128.25,64,391,455.00
06/12/2008,13:04,1128.25,1128.25,1127.50,1127.75,196,657,853.00
06/12/2008,13:05,1127.75,1128.25,1126.50,1126.75,1798,2149,3947.00
06/12/2008,13:06,1126.75,1127.50,1126.25,1126.75,712,839,1551.00
06/12/2008,13:07,1126.75,1127.00,1126.25,1126.50,1389,2917,4306.00
06/12/2008,13:08,1126.75,1128.50,1126.75,1128.25,1589,431,2020.00
06/12/2008,13:09,1128.00,1129.00,1127.75,1128.75,1500,623,2123.00
06/12/2008,13:10,1128.75,1129.25,1128.50,1129.00,437,368,805.00
06/12/2008,13:11,1129.00,1129.00,1128.50,1128.75,927,869,1796.00
06/12/2008,13:12,1128.75,1129.00,1127.75,1128.50,655,858,1513.00
06/12/2008,13:13,1128.50,1128.75,1128.25,1128.75,206,146,352.00
06/12/2008,13:14,1129.00,1129.50,1128.50,1128.75,341,372,713.00
06/12/2008,13:15,1128.75,1128.75,1128.50,1128.50,109,208,317.00
06/12/2008,13:16,1128.75,1130.00,1128.50,1129.75,2425,675,3100.00
06/12/2008,13:17,1129.75,1130.25,1129.50,1130.00,698,203,901.00
06/12/2008,13:18,1130.00,1130.00,1129.50,1129.75,162,105,267.00
06/12/2008,13:19,1130.00,1130.25,1129.75,1130.25,343,89,432.00
06/12/2008,13:20,1130.00,1130.50,1129.00,1129.00,202,641,843.00
06/12/2008,13:21,1129.00,1130.00,1129.00,1129.75,612,297,909.00
06/12/2008,13:22,1129.50,1130.00,1129.50,1130.00,175,175,350.00
06/12/2008,13:23,1130.25,1130.25,1129.50,1129.50,127,385,512.00
06/12/2008,13:24,1129.75,1129.75,1129.25,1129.75,142,237,379.00
06/12/2008,13:25,1129.50,1130.00,1129.50,1130.00,84,477,561.00
06/12/2008,13:26,1129.50,1130.00,1129.00,1129.75,473,331,804.00
06/12/2008,13:27,1130.00,1130.00,1128.50,1129.00,811,1505,2316.00
06/12/2008,13:28,1128.75,1129.00,1127.50,1128.00,313,851,1164.00
06/12/2008,13:29,1128.00,1128.75,1128.00,1128.00,442,297,739.00
06/12/2008,13:30,1128.00,1128.00,1126.75,1127.25,447,937,1384.00
06/12/2008,13:31,1127.25,1127.75,1127.00,1127.75,655,258,913.00
06/12/2008,13:32,1127.75,1128.00,1127.00,1127.50,713,957,1670.00
06/12/2008,13:33,1127.50,1127.75,1127.00,1127.75,209,347,556.00
06/12/2008,13:34,1128.00,1129.25,1127.75,1128.50,1033,307,1340.00
06/12/2008,13:35,1128.50,1128.75,1127.50,1128.25,361,268,629.00
06/12/2008,13:36,1128.25,1128.25,1127.25,1127.50,282,590,872.00
06/12/2008,13:37,1127.25,1127.50,1126.50,1126.50,281,1136,1417.00
06/12/2008,13:38,1126.50,1127.50,1125.25,1125.50,754,2665,3419.00
06/12/2008,13:39,1125.50,1125.50,1125.00,1125.50,764,1417,2181.00
06/12/2008,13:40,1125.50,1126.50,1125.25,1126.25,959,222,1181.00
06/12/2008,13:41,1126.25,1127.00,1125.50,1126.75,555,411,966.00
06/12/2008,13:42,1127.00,1128.00,1126.75,1127.75,1622,2009,3631.00
06/12/2008,13:43,1127.75,1127.75,1127.25,1127.75,599,354,953.00
06/12/2008,13:44,1127.50,1127.75,1126.00,1126.25,162,622,784.00
06/12/2008,13:45,1126.25,1126.50,1125.75,1126.00,569,562,1131.00
06/12/2008,13:46,1126.25,1126.75,1125.25,1125.50,856,1020,1876.00
06/12/2008,13:47,1125.25,1125.75,1124.50,1124.50,1300,2433,3733.00
06/12/2008,13:48,1124.75,1125.25,1124.00,1124.00,430,2001,2431.00
06/12/2008,13:49,1124.25,1125.25,1124.00,1124.50,515,333,848.00
06/12/2008,13:50,1124.75,1125.00,1123.75,1123.75,325,1192,1517.00
06/12/2008,13:51,1123.75,1124.00,1123.25,1123.25,1152,1777,2929.00
06/12/2008,13:52,1123.00,1124.25,1123.00,1123.75,1051,932,1983.00
06/12/2008,13:53,1123.75,1124.00,1123.50,1123.50,282,226,508.00
06/12/2008,13:54,1123.75,1124.75,1123.50,1124.50,1482,719,2201.00
06/12/2008,13:55,1124.50,1125.00,1124.50,1124.75,428,200,628.00
06/12/2008,13:56,1124.75,1125.25,1124.25,1125.00,649,327,976.00
06/12/2008,13:57,1125.00,1126.25,1125.00,1126.00,1961,225,2186.00
06/12/2008,13:58,1126.00,1126.25,1125.50,1125.75,363,276,639.00
06/12/2008,13:59,1125.75,1125.75,1125.00,1125.25,323,568,891.00
06/12/2008,14:00,1125.50,1127.00,1125.00,1127.00,1240,214,1454.00
06/12/2008,14:01,1126.75,1127.00,1125.25,1125.75,599,2159,2758.00
06/12/2008,14:02,1125.50,1125.75,1124.25,1124.50,619,1134,1753.00
06/12/2008,14:03,1124.50,1125.25,1124.50,1124.75,356,461,817.00
06/12/2008,14:04,1124.75,1125.00,1124.00,1125.00,1167,1427,2594.00
06/12/2008,14:05,1125.00,1125.75,1124.75,1125.50,301,349,650.00
06/12/2008,14:06,1125.50,1125.75,1124.50,1124.75,360,525,885.00
06/12/2008,14:07,1124.75,1125.25,1124.25,1125.25,523,238,761.00
06/12/2008,14:08,1125.00,1125.75,1124.75,1125.50,651,342,993.00
06/12/2008,14:09,1125.75,1126.75,1125.25,1125.50,586,633,1219.00
06/12/2008,14:10,1125.50,1126.50,1125.50,1126.00,613,432,1045.00
06/12/2008,14:11,1126.00,1126.00,1125.50,1125.75,86,235,321.00
06/12/2008,14:12,1125.75,1126.00,1125.25,1126.00,116,152,268.00
06/12/2008,14:13,1126.00,1126.75,1126.00,1126.25,350,283,633.00
06/12/2008,14:14,1126.00,1126.00,1123.75,1123.75,349,2116,2465.00
06/12/2008,14:15,1123.50,1124.75,1123.50,1124.25,1344,377,1721.00
06/12/2008,14:16,1124.25,1124.75,1123.50,1123.75,604,1269,1873.00
06/12/2008,14:17,1123.75,1124.50,1123.25,1124.25,503,1197,1700.00
06/12/2008,14:18,1124.50,1124.50,1123.00,1123.25,260,1165,1425.00
06/12/2008,14:19,1123.25,1123.50,1121.50,1121.75,1416,3621,5037.00
06/12/2008,14:20,1122.00,1122.50,1121.50,1122.50,1341,607,1948.00
06/12/2008,14:21,1122.50,1122.50,1121.75,1122.50,589,750,1339.00
06/12/2008,14:22,1122.50,1122.75,1121.75,1121.75,709,1482,2191.00
06/12/2008,14:23,1122.00,1122.50,1121.75,1122.25,458,237,695.00
06/12/2008,14:24,1122.25,1122.50,1121.75,1122.50,1161,581,1742.00
06/12/2008,14:25,1122.50,1122.50,1120.50,1120.50,448,3775,4223.00
06/12/2008,14:26,1120.50,1120.75,1118.50,1118.50,1507,4344,5851.00
06/12/2008,14:27,1118.75,1118.75,1117.00,1117.25,2277,4745,7022.00
06/12/2008,14:28,1117.25,1119.00,1117.00,1119.00,2145,2599,4744.00
06/12/2008,14:29,1119.00,1119.25,1118.50,1118.75,784,1120,1904.00
06/12/2008,14:30,1118.50,1119.50,1118.50,1119.00,1100,1353,2453.00
06/12/2008,14:31,1119.00,1119.75,1118.75,1119.25,1342,728,2070.00
06/12/2008,14:32,1119.00,1121.00,1119.00,1121.00,2940,1433,4373.00
06/12/2008,14:33,1121.00,1121.25,1119.75,1120.25,1027,2183,3210.00
06/12/2008,14:34,1120.50,1121.25,1120.00,1121.00,1566,983,2549.00
06/12/2008,14:35,1121.00,1122.25,1120.75,1122.00,1926,891,2817.00
06/12/2008,14:36,1121.75,1122.00,1121.00,1121.00,1168,1544,2712.00
06/12/2008,14:37,1121.25,1121.75,1120.00,1120.25,857,1257,2114.00
06/12/2008,14:38,1120.25,1121.25,1120.25,1121.00,1131,385,1516.00
06/12/2008,14:39,1121.00,1121.00,1119.75,1119.75,359,1415,1774.00
06/12/2008,14:40,1120.00,1121.25,1119.75,1120.50,1020,638,1658.00
06/12/2008,14:41,1120.50,1121.00,1119.75,1120.75,1124,1857,2981.00
06/12/2008,14:42,1120.75,1121.00,1119.25,1120.50,1865,3274,5139.00
06/12/2008,14:43,1120.50,1120.50,1120.00,1120.00,338,891,1229.00
06/12/2008,14:44,1120.25,1121.25,1120.00,1121.00,1421,148,1569.00
06/12/2008,14:45,1121.00,1122.50,1120.75,1122.00,3383,2284,5667.00
06/12/2008,14:46,1122.00,1124.50,1121.50,1124.00,7784,2843,10627.00
06/12/2008,14:47,1124.00,1125.25,1123.25,1125.00,3599,913,4512.00
06/12/2008,14:48,1125.25,1125.25,1123.25,1123.25,482,1464,1946.00
06/12/2008,14:49,1123.25,1125.50,1122.75,1125.25,4944,2007,6951.00
06/12/2008,14:50,1125.00,1125.25,1124.25,1124.25,688,1149,1837.00
06/12/2008,14:51,1124.25,1125.00,1123.00,1124.50,2064,2700,4764.00
06/12/2008,14:52,1124.50,1125.75,1124.25,1125.50,1785,706,2491.00
06/12/2008,14:53,1125.25,1125.50,1123.75,1125.00,2835,952,3787.00
06/12/2008,14:54,1125.00,1125.25,1124.00,1124.50,593,595,1188.00
06/12/2008,14:55,1124.50,1125.50,1124.25,1125.50,2190,1452,3642.00
06/12/2008,14:56,1125.50,1126.00,1125.25,1125.75,239,817,1056.00
06/12/2008,14:57,1125.75,1126.25,1125.50,1126.00,1411,1512,2923.00
06/12/2008,14:58,1126.00,1126.75,1125.50,1126.50,3915,1100,5015.00
06/12/2008,14:59,1126.50,1127.50,1126.50,1127.00,4591,1479,6070.00
06/12/2008,15:00,1126.75,1127.00,1126.00,1126.25,2567,5099,7666.00
06/12/2008,15:01,1126.25,1126.75,1125.75,1126.25,3687,5942,9629.00
06/12/2008,15:02,1126.25,1127.25,1126.25,1127.00,1179,928,2107.00
06/12/2008,15:03,1127.00,1127.25,1126.50,1126.75,454,1204,1658.00
06/12/2008,15:04,1126.75,1127.00,1126.50,1127.00,364,263,627.00
06/12/2008,15:05,1126.75,1127.00,1126.75,1126.75,281,147,428.00
06/12/2008,15:06,1126.75,1127.00,1126.75,1126.75,264,684,948.00
06/12/2008,15:07,1126.75,1127.00,1126.75,1127.00,389,382,771.00
06/12/2008,15:08,1127.00,1127.25,1126.75,1126.75,160,392,552.00
06/12/2008,15:09,1126.75,1127.00,1126.75,1126.75,40,341,381.00
06/12/2008,15:10,1126.75,1127.00,1126.75,1126.75,258,410,668.00
06/12/2008,15:11,1127.00,1127.50,1126.75,1127.50,333,378,711.00
06/12/2008,15:12,1127.25,1127.25,1126.75,1127.00,123,124,247.00
06/12/2008,15:13,1127.25,1127.50,1127.00,1127.25,265,119,384.00
06/12/2008,15:14,1127.25,1128.25,1127.25,1128.00,660,208,868.00
06/12/2008,15:15,1128.00,1128.50,1126.25,1126.75,1153,2548,3701.00
06/12/2008,15:31,1126.75,1127.25,1125.00,1126.75,393,651,1044.00
06/12/2008,15:32,1126.75,1127.25,1126.50,1127.25,353,1,354.00
06/12/2008,15:33,1127.00,1127.25,1127.00,1127.25,68,147,215.00
06/12/2008,15:34,1127.25,1127.25,1127.25,1127.25,5,0,5.00
06/12/2008,15:35,1127.25,1127.25,1127.25,1127.25,22,0,22.00
06/12/2008,15:36,1127.25,1127.50,1127.25,1127.50,16,0,16.00
06/12/2008,15:37,1127.50,1128.25,1127.50,1128.25,324,0,324.00
06/12/2008,15:38,1128.25,1128.25,1128.25,1128.25,11,0,11.00
06/12/2008,15:39,1128.25,1128.25,1128.00,1128.00,1,235,236.00
06/12/2008,15:40,1127.75,1128.00,1127.75,1128.00,5,46,51.00
06/12/2008,15:41,1127.75,1127.75,1127.75,1127.75,0,14,14.00
06/12/2008,15:42,1127.75,1127.75,1127.75,1127.75,0,42,42.00
06/12/2008,15:43,1127.75,1127.75,1127.75,1127.75,0,148,148.00
06/12/2008,15:44,1127.50,1127.50,1127.25,1127.25,0,9,9.00
06/12/2008,15:45,1127.50,1127.50,1127.50,1127.50,11,0,11.00
06/12/2008,15:46,1127.75,1127.75,1127.50,1127.50,5,51,56.00
06/12/2008,15:47,1127.50,1127.75,1127.50,1127.75,2,1,3.00
06/12/2008,15:48,1127.50,1127.75,1127.50,1127.50,14,18,32.00
06/12/2008,15:49,1127.75,1127.75,1127.75,1127.75,3,0,3.00
06/12/2008,15:50,1127.50,1127.50,1127.50,1127.50,0,3,3.00
06/12/2008,15:51,1127.75,1127.75,1127.75,1127.75,7,0,7.00
06/12/2008,15:52,1127.75,1128.00,1127.75,1128.00,55,0,55.00
06/12/2008,15:53,1128.00,1128.50,1128.00,1128.25,130,5,135.00
06/12/2008,15:54,1128.25,1128.25,1128.25,1128.25,0,40,40.00
06/12/2008,15:55,1128.25,1128.25,1127.75,1128.00,6,314,320.00
06/12/2008,15:56,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/12/2008,15:57,1128.00,1128.00,1128.00,1128.00,50,0,50.00
06/12/2008,15:58,1128.00,1128.00,1127.75,1128.00,102,28,130.00
06/12/2008,15:59,1128.00,1128.00,1127.50,1127.50,8,28,36.00
06/12/2008,16:00,1128.00,1128.25,1127.25,1127.25,91,248,339.00
06/12/2008,17:01,1127.50,1128.50,1127.50,1127.50,2,90,92.00
06/12/2008,17:02,1127.50,1127.75,1127.50,1127.50,2,17,19.00
06/12/2008,17:03,1127.50,1127.50,1127.50,1127.50,0,12,12.00
06/12/2008,17:04,1127.50,1127.50,1127.25,1127.50,15,41,56.00
06/12/2008,17:05,1127.50,1127.50,1127.50,1127.50,7,0,7.00
06/12/2008,17:06,1127.75,1127.75,1127.75,1127.75,2,0,2.00
06/12/2008,17:08,1127.75,1127.75,1127.50,1127.50,1,4,5.00
06/12/2008,17:10,1127.75,1127.75,1127.75,1127.75,3,0,3.00
06/12/2008,17:11,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/12/2008,17:12,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/12/2008,17:14,1127.50,1127.50,1127.50,1127.50,0,25,25.00
06/12/2008,17:15,1127.50,1127.50,1127.50,1127.50,0,32,32.00
06/12/2008,17:16,1127.50,1127.75,1127.50,1127.75,1,50,51.00
06/12/2008,17:17,1127.75,1127.75,1127.75,1127.75,51,0,51.00
06/12/2008,17:18,1128.00,1128.00,1128.00,1128.00,2,0,2.00
06/12/2008,17:19,1127.75,1128.00,1127.75,1128.00,1,2,3.00
06/12/2008,17:21,1127.75,1128.00,1127.75,1128.00,1,2,3.00
06/12/2008,17:22,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/12/2008,17:24,1127.75,1127.75,1127.75,1127.75,0,2,2.00
06/12/2008,17:25,1128.00,1128.00,1128.00,1128.00,19,0,19.00
06/12/2008,17:26,1128.00,1128.00,1128.00,1128.00,5,0,5.00
06/12/2008,17:27,1127.75,1128.25,1127.75,1128.00,47,5,52.00
06/12/2008,17:28,1128.00,1128.00,1128.00,1128.00,0,24,24.00
06/12/2008,17:29,1128.00,1128.25,1128.00,1128.25,1,2,3.00
06/12/2008,17:30,1128.00,1128.00,1128.00,1128.00,0,4,4.00
06/12/2008,17:31,1128.25,1128.25,1128.00,1128.00,5,1,6.00
06/12/2008,17:32,1128.00,1128.25,1128.00,1128.00,7,34,41.00
06/12/2008,17:34,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/12/2008,17:35,1128.25,1128.25,1128.25,1128.25,3,0,3.00
06/12/2008,17:36,1128.25,1128.50,1128.25,1128.25,9,3,12.00
06/12/2008,17:37,1128.25,1128.50,1128.25,1128.50,1,2,3.00
06/12/2008,17:39,1128.50,1129.00,1128.50,1129.00,64,0,64.00
06/12/2008,17:41,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/12/2008,17:43,1128.50,1128.50,1128.50,1128.50,0,2,2.00
06/12/2008,17:44,1128.50,1128.50,1128.50,1128.50,0,105,105.00
06/12/2008,17:45,1128.50,1128.50,1128.50,1128.50,0,2,2.00
06/12/2008,17:46,1128.50,1128.50,1128.50,1128.50,0,25,25.00
06/12/2008,17:47,1128.50,1128.75,1128.25,1128.75,12,33,45.00
06/12/2008,17:48,1128.50,1128.75,1128.50,1128.75,3,20,23.00
06/12/2008,17:49,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/12/2008,17:50,1128.75,1128.75,1128.75,1128.75,3,0,3.00
06/12/2008,17:51,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/12/2008,17:52,1128.75,1128.75,1128.50,1128.50,3,5,8.00
06/12/2008,17:53,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/12/2008,17:55,1128.50,1128.75,1128.50,1128.75,2,2,4.00
06/12/2008,17:59,1128.75,1128.75,1128.75,1128.75,5,0,5.00
06/12/2008,18:00,1128.50,1128.50,1128.50,1128.50,0,9,9.00
06/12/2008,18:01,1128.75,1128.75,1128.75,1128.75,32,0,32.00
06/12/2008,18:02,1129.00,1129.00,1129.00,1129.00,6,0,6.00
06/12/2008,18:03,1129.00,1129.25,1128.75,1128.75,16,5,21.00
06/12/2008,18:04,1128.75,1128.75,1128.75,1128.75,0,5,5.00
06/12/2008,18:06,1129.00,1129.00,1129.00,1129.00,2,0,2.00
06/12/2008,18:07,1129.00,1129.00,1128.75,1128.75,5,1,6.00
06/12/2008,18:08,1129.00,1129.00,1129.00,1129.00,3,0,3.00
06/12/2008,18:09,1128.75,1128.75,1128.75,1128.75,0,16,16.00
06/12/2008,18:10,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/12/2008,18:12,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/12/2008,18:13,1128.75,1128.75,1128.50,1128.75,3,1,4.00
06/12/2008,18:14,1128.75,1128.75,1128.75,1128.75,41,0,41.00
06/12/2008,18:16,1128.75,1128.75,1128.75,1128.75,2,0,2.00
06/12/2008,18:17,1128.75,1128.75,1128.75,1128.75,3,0,3.00
06/12/2008,18:18,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/12/2008,18:19,1128.75,1128.75,1128.75,1128.75,2,0,2.00
06/12/2008,18:25,1128.75,1128.75,1128.75,1128.75,27,0,27.00
06/12/2008,18:27,1128.50,1128.50,1128.50,1128.50,0,2,2.00
06/12/2008,18:28,1128.50,1128.50,1128.50,1128.50,0,3,3.00
06/12/2008,18:30,1128.50,1128.50,1128.50,1128.50,0,2,2.00
06/12/2008,18:31,1128.50,1128.75,1128.50,1128.50,2,9,11.00
06/12/2008,18:32,1128.50,1128.50,1128.50,1128.50,0,4,4.00
06/12/2008,18:33,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/12/2008,18:34,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/12/2008,18:38,1128.75,1129.00,1128.75,1129.00,25,0,25.00
06/12/2008,18:39,1128.75,1128.75,1128.50,1128.50,0,19,19.00
06/12/2008,18:40,1128.75,1128.75,1128.75,1128.75,2,0,2.00
06/12/2008,18:41,1128.75,1128.75,1128.75,1128.75,6,0,6.00
06/12/2008,18:42,1128.50,1128.50,1128.50,1128.50,0,4,4.00
06/12/2008,18:44,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/12/2008,18:46,1128.75,1128.75,1128.75,1128.75,5,0,5.00
06/12/2008,18:47,1128.75,1128.75,1128.75,1128.75,22,0,22.00
06/12/2008,18:48,1129.00,1129.00,1129.00,1129.00,2,0,2.00
06/12/2008,18:50,1128.75,1128.75,1128.75,1128.75,0,14,14.00
06/12/2008,18:51,1128.75,1128.75,1127.75,1128.00,8,119,127.00
06/12/2008,18:52,1127.75,1127.75,1127.50,1127.50,0,70,70.00
06/12/2008,18:53,1127.50,1127.50,1127.50,1127.50,0,3,3.00
06/12/2008,18:54,1127.75,1127.75,1127.75,1127.75,2,0,2.00
06/12/2008,18:55,1127.50,1127.50,1127.50,1127.50,0,2,2.00
06/12/2008,18:57,1127.50,1127.50,1127.00,1127.25,9,38,47.00
06/12/2008,18:58,1127.25,1127.50,1127.25,1127.50,21,0,21.00
06/12/2008,18:59,1127.50,1127.50,1127.50,1127.50,15,0,15.00
06/12/2008,19:00,1127.75,1128.00,1127.50,1128.00,81,11,92.00
06/12/2008,19:01,1128.00,1128.00,1128.00,1128.00,95,0,95.00
06/12/2008,19:02,1128.00,1129.00,1128.00,1128.75,92,84,176.00
06/12/2008,19:03,1129.00,1129.75,1129.00,1129.50,58,9,67.00
06/12/2008,19:04,1129.50,1130.00,1129.25,1129.25,88,45,133.00
06/12/2008,19:05,1129.50,1129.50,1129.50,1129.50,1,0,1.00
06/12/2008,19:06,1129.25,1129.50,1129.25,1129.50,5,2,7.00
06/12/2008,19:07,1129.50,1129.50,1129.25,1129.25,1,19,20.00
06/12/2008,19:08,1129.25,1129.25,1129.00,1129.00,0,13,13.00
06/12/2008,19:09,1129.00,1129.00,1129.00,1129.00,0,1,1.00
06/12/2008,19:10,1129.00,1129.00,1129.00,1129.00,0,4,4.00
06/12/2008,19:11,1129.00,1129.00,1129.00,1129.00,0,2,2.00
06/12/2008,19:12,1129.00,1129.00,1128.50,1128.75,1,32,33.00
06/12/2008,19:13,1128.75,1129.00,1128.75,1128.75,4,1,5.00
06/12/2008,19:14,1128.75,1128.75,1128.50,1128.50,0,51,51.00
06/12/2008,19:15,1128.50,1128.50,1128.25,1128.25,0,32,32.00
06/12/2008,19:18,1128.25,1128.25,1128.25,1128.25,0,20,20.00
06/12/2008,19:19,1128.25,1128.25,1128.25,1128.25,0,3,3.00
06/12/2008,19:20,1128.25,1128.25,1128.25,1128.25,0,2,2.00
06/12/2008,19:22,1128.25,1128.50,1128.25,1128.25,1,26,27.00
06/12/2008,19:23,1128.00,1128.00,1128.00,1128.00,0,11,11.00
06/12/2008,19:24,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/12/2008,19:25,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/12/2008,19:26,1128.00,1128.00,1127.75,1127.75,0,29,29.00
06/12/2008,19:27,1128.00,1128.25,1128.00,1128.25,17,0,17.00
06/12/2008,19:28,1128.25,1128.25,1128.00,1128.00,9,1,10.00
06/12/2008,19:29,1128.50,1128.50,1128.25,1128.25,5,1,6.00
06/12/2008,19:30,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/12/2008,19:31,1128.25,1128.50,1128.25,1128.50,29,2,31.00
06/12/2008,19:32,1128.50,1128.75,1128.50,1128.50,5,1,6.00
06/12/2008,19:33,1128.50,1128.75,1128.25,1128.75,20,2,22.00
06/12/2008,19:34,1128.50,1128.50,1128.50,1128.50,0,4,4.00
06/12/2008,19:35,1128.50,1128.50,1128.50,1128.50,0,2,2.00
06/12/2008,19:36,1128.25,1128.25,1128.25,1128.25,0,6,6.00
06/12/2008,19:37,1128.50,1128.50,1128.50,1128.50,4,0,4.00
06/12/2008,19:38,1128.50,1128.50,1128.50,1128.50,20,0,20.00
06/12/2008,19:40,1128.25,1128.25,1128.25,1128.25,0,3,3.00
06/12/2008,19:41,1128.25,1128.25,1128.25,1128.25,0,3,3.00
06/12/2008,19:42,1128.25,1128.25,1128.25,1128.25,0,3,3.00
06/12/2008,19:43,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/12/2008,19:44,1128.25,1128.25,1128.25,1128.25,0,12,12.00
06/12/2008,19:45,1128.00,1128.00,1128.00,1128.00,0,14,14.00
06/12/2008,19:46,1128.00,1128.25,1128.00,1128.25,27,4,31.00
06/12/2008,19:49,1128.00,1128.00,1128.00,1128.00,0,4,4.00
06/12/2008,19:52,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/12/2008,19:54,1128.00,1128.00,1128.00,1128.00,0,4,4.00
06/12/2008,19:55,1127.75,1127.75,1127.75,1127.75,0,3,3.00
06/12/2008,19:56,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/12/2008,19:57,1127.75,1127.75,1127.25,1127.50,1,29,30.00
06/12/2008,19:58,1127.75,1127.75,1127.75,1127.75,3,0,3.00
06/12/2008,19:59,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/12/2008,20:01,1127.75,1128.00,1127.75,1128.00,22,0,22.00
06/12/2008,20:02,1127.50,1127.50,1127.25,1127.25,0,22,22.00
06/12/2008,20:03,1127.25,1127.25,1127.25,1127.25,0,10,10.00
06/12/2008,20:05,1127.25,1127.25,1127.00,1127.25,1,131,132.00
06/12/2008,20:06,1127.50,1127.50,1127.50,1127.50,12,0,12.00
06/12/2008,20:07,1127.50,1128.75,1127.50,1128.25,237,32,269.00
06/12/2008,20:08,1128.25,1128.25,1128.25,1128.25,0,2,2.00
06/12/2008,20:09,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/12/2008,20:11,1128.25,1128.25,1128.25,1128.25,0,4,4.00
06/12/2008,20:12,1128.25,1128.50,1128.25,1128.50,29,1,30.00
06/12/2008,20:13,1128.50,1128.50,1128.50,1128.50,22,0,22.00
06/12/2008,20:14,1128.25,1128.25,1128.25,1128.25,0,3,3.00
06/12/2008,20:15,1128.50,1128.50,1128.25,1128.25,1,16,17.00
06/12/2008,20:16,1128.00,1128.00,1128.00,1128.00,0,8,8.00
06/12/2008,20:17,1128.00,1128.25,1128.00,1128.25,6,3,9.00
06/12/2008,20:18,1128.00,1128.00,1127.75,1127.75,0,12,12.00
06/12/2008,20:19,1127.75,1127.75,1127.75,1127.75,0,3,3.00
06/12/2008,20:20,1128.00,1128.00,1127.50,1127.75,17,8,25.00
06/12/2008,20:21,1127.50,1127.50,1127.25,1127.25,0,12,12.00
06/12/2008,20:22,1127.25,1127.50,1127.25,1127.50,20,16,36.00
06/12/2008,20:23,1127.25,1127.25,1127.25,1127.25,0,4,4.00
06/12/2008,20:24,1127.00,1127.00,1126.75,1126.75,0,20,20.00
06/12/2008,20:25,1126.75,1126.75,1126.75,1126.75,0,8,8.00
06/12/2008,20:26,1126.75,1126.75,1126.50,1126.75,1,11,12.00
06/12/2008,20:27,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/12/2008,20:28,1126.50,1126.50,1126.50,1126.50,0,4,4.00
06/12/2008,20:29,1126.50,1127.00,1126.50,1127.00,5,1,6.00
06/12/2008,20:31,1127.00,1127.00,1127.00,1127.00,4,0,4.00
06/12/2008,20:32,1126.75,1126.75,1126.50,1126.50,0,11,11.00
06/12/2008,20:33,1126.75,1127.00,1126.75,1127.00,8,0,8.00
06/12/2008,20:34,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/12/2008,20:35,1126.50,1126.50,1126.50,1126.50,0,4,4.00
06/12/2008,20:36,1126.50,1126.50,1126.50,1126.50,0,29,29.00
06/12/2008,20:37,1126.25,1126.25,1126.25,1126.25,0,54,54.00
06/12/2008,20:38,1126.50,1126.50,1126.50,1126.50,2,0,2.00
06/12/2008,20:39,1126.50,1126.50,1126.50,1126.50,2,0,2.00
06/12/2008,20:40,1126.50,1126.50,1126.00,1126.00,1,69,70.00
06/12/2008,20:41,1126.25,1126.25,1126.25,1126.25,2,0,2.00
06/12/2008,20:42,1126.00,1126.25,1126.00,1126.25,4,1,5.00
06/12/2008,20:43,1126.00,1126.25,1126.00,1126.25,40,32,72.00
06/12/2008,20:44,1126.50,1126.50,1126.50,1126.50,16,0,16.00
06/12/2008,20:46,1126.25,1126.50,1126.25,1126.50,10,2,12.00
06/12/2008,20:48,1126.50,1126.75,1126.50,1126.75,4,0,4.00
06/12/2008,20:49,1126.75,1126.75,1126.75,1126.75,23,0,23.00
06/12/2008,20:51,1127.00,1127.00,1126.75,1126.75,8,5,13.00
06/12/2008,20:52,1127.00,1127.00,1126.75,1126.75,25,2,27.00
06/12/2008,20:53,1127.00,1127.00,1127.00,1127.00,10,0,10.00
06/12/2008,20:54,1127.25,1127.25,1127.25,1127.25,3,0,3.00
06/12/2008,20:55,1127.25,1127.25,1127.25,1127.25,3,0,3.00
06/12/2008,20:57,1127.25,1127.25,1126.50,1126.50,3,9,12.00
06/12/2008,20:58,1126.75,1127.00,1126.75,1126.75,3,8,11.00
06/12/2008,21:00,1126.75,1126.75,1126.50,1126.50,0,35,35.00
06/12/2008,21:01,1126.50,1126.75,1126.50,1126.75,40,2,42.00
06/12/2008,21:02,1126.50,1126.75,1126.25,1126.75,12,38,50.00
06/12/2008,21:03,1126.25,1126.25,1125.75,1126.00,3,31,34.00
06/12/2008,21:04,1126.00,1126.00,1126.00,1126.00,2,0,2.00
06/12/2008,21:05,1126.25,1126.25,1126.25,1126.25,6,0,6.00
06/12/2008,21:06,1126.25,1126.25,1126.25,1126.25,1,0,1.00
06/12/2008,21:07,1126.25,1126.25,1126.25,1126.25,2,0,2.00
06/12/2008,21:08,1126.25,1126.25,1126.25,1126.25,2,0,2.00
06/12/2008,21:11,1126.50,1126.50,1126.50,1126.50,1,0,1.00
06/12/2008,21:12,1126.25,1126.25,1126.25,1126.25,0,3,3.00
06/12/2008,21:13,1126.25,1126.25,1126.00,1126.00,0,2,2.00
06/12/2008,21:14,1126.00,1126.00,1125.75,1126.00,4,5,9.00
06/12/2008,21:17,1126.00,1126.00,1126.00,1126.00,4,0,4.00
06/12/2008,21:18,1125.75,1125.75,1125.75,1125.75,0,2,2.00
06/12/2008,21:19,1125.75,1125.75,1125.75,1125.75,0,31,31.00
06/12/2008,21:20,1125.50,1126.00,1125.50,1126.00,3,4,7.00
06/12/2008,21:21,1125.75,1125.75,1125.75,1125.75,0,1,1.00
06/12/2008,21:22,1125.75,1125.75,1125.75,1125.75,0,2,2.00
06/12/2008,21:24,1125.75,1125.75,1125.75,1125.75,0,3,3.00
06/12/2008,21:25,1125.75,1125.75,1125.75,1125.75,0,1,1.00
06/12/2008,21:26,1125.75,1125.75,1125.75,1125.75,0,1,1.00
06/12/2008,21:27,1125.75,1125.75,1125.75,1125.75,0,1,1.00
06/12/2008,21:28,1125.50,1125.50,1125.50,1125.50,0,1,1.00
06/12/2008,21:29,1125.75,1125.75,1125.75,1125.75,39,0,39.00
06/12/2008,21:30,1125.75,1126.00,1125.75,1126.00,4,0,4.00
06/12/2008,21:31,1126.00,1126.00,1126.00,1126.00,1,0,1.00
06/12/2008,21:32,1126.00,1126.00,1126.00,1126.00,1,0,1.00
06/12/2008,21:35,1125.75,1125.75,1125.75,1125.75,0,11,11.00
06/12/2008,21:36,1126.00,1126.00,1126.00,1126.00,4,0,4.00
06/12/2008,21:40,1126.00,1126.25,1126.00,1126.25,41,0,41.00
06/12/2008,21:42,1126.00,1126.25,1126.00,1126.00,2,5,7.00
06/12/2008,21:44,1126.25,1126.25,1126.25,1126.25,1,0,1.00
06/12/2008,21:45,1126.25,1126.25,1126.25,1126.25,1,0,1.00
06/12/2008,21:48,1126.00,1126.00,1126.00,1126.00,0,20,20.00
06/12/2008,21:49,1126.00,1126.00,1126.00,1126.00,0,2,2.00
06/12/2008,21:51,1126.00,1126.00,1125.75,1125.75,0,3,3.00
06/12/2008,21:53,1126.00,1126.00,1126.00,1126.00,7,0,7.00
06/12/2008,21:54,1125.75,1125.75,1125.75,1125.75,0,1,1.00
06/12/2008,21:56,1126.00,1126.00,1126.00,1126.00,11,0,11.00
06/12/2008,21:57,1126.00,1126.00,1126.00,1126.00,10,0,10.00
06/12/2008,21:58,1126.00,1126.00,1126.00,1126.00,4,0,4.00
06/12/2008,21:59,1126.00,1126.00,1126.00,1126.00,1,0,1.00
06/12/2008,22:01,1126.00,1126.25,1125.75,1125.75,13,80,93.00
06/12/2008,22:03,1125.75,1125.75,1125.75,1125.75,0,5,5.00
06/12/2008,22:06,1125.75,1126.00,1125.75,1126.00,9,10,19.00
06/12/2008,22:07,1126.25,1126.25,1126.25,1126.25,1,0,1.00
06/12/2008,22:08,1126.25,1126.25,1126.25,1126.25,2,0,2.00
06/12/2008,22:10,1126.25,1126.25,1126.25,1126.25,2,0,2.00
06/12/2008,22:11,1126.50,1126.50,1126.50,1126.50,1,0,1.00
06/12/2008,22:12,1126.50,1126.50,1126.50,1126.50,1,0,1.00
06/12/2008,22:14,1126.50,1126.75,1126.50,1126.75,10,0,10.00
06/12/2008,22:16,1126.50,1126.50,1126.25,1126.50,2,6,8.00
06/12/2008,22:17,1126.50,1126.50,1126.50,1126.50,2,0,2.00
06/12/2008,22:18,1126.25,1126.25,1126.25,1126.25,0,1,1.00
06/12/2008,22:20,1126.50,1126.50,1126.50,1126.50,6,0,6.00
06/12/2008,22:21,1126.50,1126.50,1126.50,1126.50,1,0,1.00
06/12/2008,22:22,1126.50,1126.50,1126.50,1126.50,1,0,1.00
06/12/2008,22:23,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/12/2008,22:26,1126.50,1126.50,1126.50,1126.50,0,1,1.00
06/12/2008,22:27,1126.50,1126.75,1126.50,1126.75,1,9,10.00
06/12/2008,22:29,1126.50,1126.50,1126.50,1126.50,0,2,2.00
06/12/2008,22:30,1126.50,1126.50,1126.25,1126.25,0,33,33.00
06/12/2008,22:31,1126.25,1126.75,1126.25,1126.25,5,26,31.00
06/12/2008,22:32,1126.75,1126.75,1126.50,1126.50,7,2,9.00
06/12/2008,22:33,1126.50,1126.50,1126.50,1126.50,0,9,9.00
06/12/2008,22:36,1126.50,1126.50,1126.50,1126.50,0,2,2.00
06/12/2008,22:37,1126.50,1126.50,1126.50,1126.50,0,28,28.00
06/12/2008,22:39,1126.75,1126.75,1126.75,1126.75,30,0,30.00
06/12/2008,22:40,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/12/2008,22:41,1126.75,1127.00,1126.75,1126.75,7,2,9.00
06/12/2008,22:46,1127.00,1127.00,1126.75,1126.75,8,7,15.00
06/12/2008,22:48,1127.00,1127.00,1127.00,1127.00,1,0,1.00
06/12/2008,22:49,1127.00,1127.00,1127.00,1127.00,10,0,10.00
06/12/2008,22:50,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/12/2008,22:52,1126.75,1126.75,1126.75,1126.75,0,16,16.00
06/12/2008,22:53,1126.50,1126.50,1126.25,1126.25,0,6,6.00
06/12/2008,22:57,1126.50,1126.50,1126.50,1126.50,1,0,1.00
06/12/2008,22:58,1126.25,1126.50,1126.25,1126.50,1,17,18.00
06/12/2008,22:59,1126.50,1126.50,1126.50,1126.50,10,0,10.00
06/12/2008,23:01,1126.50,1126.50,1126.50,1126.50,2,0,2.00
06/12/2008,23:02,1126.75,1126.75,1126.75,1126.75,6,0,6.00
06/12/2008,23:03,1127.00,1127.00,1126.75,1126.75,29,2,31.00
06/12/2008,23:04,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/12/2008,23:05,1127.00,1127.00,1127.00,1127.00,1,0,1.00
06/12/2008,23:06,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/12/2008,23:08,1126.75,1126.75,1126.50,1126.50,0,7,7.00
06/12/2008,23:09,1126.75,1126.75,1126.75,1126.75,2,0,2.00
06/12/2008,23:10,1126.75,1126.75,1126.75,1126.75,3,0,3.00
06/12/2008,23:12,1126.75,1126.75,1126.75,1126.75,2,0,2.00
06/12/2008,23:13,1126.75,1126.75,1126.75,1126.75,3,0,3.00
06/12/2008,23:14,1126.75,1126.75,1126.75,1126.75,3,0,3.00
06/12/2008,23:15,1127.00,1127.00,1127.00,1127.00,5,0,5.00
06/12/2008,23:17,1126.75,1126.75,1126.75,1126.75,0,30,30.00
06/12/2008,23:18,1127.00,1127.00,1127.00,1127.00,2,0,2.00
06/12/2008,23:20,1127.00,1127.00,1127.00,1127.00,10,0,10.00
06/12/2008,23:21,1127.00,1127.00,1126.75,1127.00,30,1,31.00
06/12/2008,23:22,1127.00,1127.00,1127.00,1127.00,30,0,30.00
06/12/2008,23:23,1127.00,1127.25,1127.00,1127.25,6,0,6.00
06/12/2008,23:25,1127.00,1127.00,1127.00,1127.00,0,3,3.00
06/12/2008,23:26,1127.00,1127.00,1127.00,1127.00,0,2,2.00
06/12/2008,23:27,1127.00,1127.00,1126.75,1126.75,0,8,8.00
06/12/2008,23:28,1127.00,1127.00,1127.00,1127.00,87,0,87.00
06/12/2008,23:29,1127.00,1127.50,1127.00,1127.25,102,38,140.00
06/12/2008,23:30,1127.25,1127.25,1127.25,1127.25,0,39,39.00
06/12/2008,23:31,1127.50,1127.50,1127.25,1127.50,8,1,9.00
06/12/2008,23:32,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/12/2008,23:35,1127.25,1127.25,1127.25,1127.25,0,2,2.00
06/12/2008,23:37,1127.50,1127.50,1127.50,1127.50,3,0,3.00
06/12/2008,23:38,1127.50,1127.75,1127.25,1127.25,10,2,12.00
06/12/2008,23:39,1127.50,1127.50,1127.50,1127.50,21,0,21.00
06/12/2008,23:40,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/12/2008,23:41,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/12/2008,23:43,1127.25,1127.50,1127.25,1127.25,1,3,4.00
06/12/2008,23:46,1127.25,1127.25,1127.25,1127.25,0,2,2.00
06/12/2008,23:47,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/12/2008,23:50,1127.25,1127.25,1127.25,1127.25,0,31,31.00
06/12/2008,23:51,1127.00,1127.25,1127.00,1127.25,22,1,23.00
06/12/2008,23:53,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/12/2008,23:54,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/12/2008,23:57,1127.50,1127.50,1127.50,1127.50,34,0,34.00
06/12/2008,23:58,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/13/2008,00:00,1127.50,1127.75,1127.50,1127.75,5,0,5.00
06/13/2008,00:01,1127.75,1128.00,1127.50,1127.50,14,25,39.00
06/13/2008,00:02,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/13/2008,00:03,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/13/2008,00:04,1127.25,1127.25,1127.25,1127.25,0,4,4.00
06/13/2008,00:06,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/13/2008,00:07,1127.25,1127.25,1127.25,1127.25,0,7,7.00
06/13/2008,00:08,1127.25,1127.25,1127.00,1127.00,0,9,9.00
06/13/2008,00:09,1127.00,1127.00,1127.00,1127.00,0,49,49.00
06/13/2008,00:10,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/13/2008,00:11,1127.00,1127.00,1127.00,1127.00,0,5,5.00
06/13/2008,00:12,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/13/2008,00:15,1127.00,1127.00,1127.00,1127.00,0,21,21.00
06/13/2008,00:16,1126.75,1126.75,1126.75,1126.75,0,4,4.00
06/13/2008,00:18,1126.50,1126.75,1125.75,1125.75,6,153,159.00
06/13/2008,00:21,1126.00,1126.25,1126.00,1126.25,3,0,3.00
06/13/2008,00:22,1126.00,1126.00,1126.00,1126.00,0,5,5.00
06/13/2008,00:23,1126.00,1126.00,1126.00,1126.00,0,1,1.00
06/13/2008,00:24,1126.00,1126.00,1125.75,1125.75,0,10,10.00
06/13/2008,00:25,1126.00,1126.00,1126.00,1126.00,9,0,9.00
06/13/2008,00:29,1126.00,1126.00,1126.00,1126.00,21,0,21.00
06/13/2008,00:30,1125.75,1125.75,1125.75,1125.75,0,38,38.00
06/13/2008,00:31,1125.75,1126.00,1125.25,1125.50,25,57,82.00
06/13/2008,00:32,1125.50,1125.50,1125.50,1125.50,21,0,21.00
06/13/2008,00:33,1125.50,1125.50,1125.50,1125.50,22,0,22.00
06/13/2008,00:34,1125.50,1125.75,1125.50,1125.75,10,0,10.00
06/13/2008,00:35,1125.50,1125.75,1125.50,1125.75,5,11,16.00
06/13/2008,00:36,1126.00,1126.00,1125.50,1125.50,13,45,58.00
06/13/2008,00:37,1125.75,1126.00,1125.75,1126.00,12,0,12.00
06/13/2008,00:38,1125.50,1125.50,1125.50,1125.50,0,22,22.00
06/13/2008,00:39,1125.50,1125.50,1125.50,1125.50,0,30,30.00
06/13/2008,00:40,1125.50,1126.25,1125.50,1126.25,16,11,27.00
06/13/2008,00:41,1126.00,1126.00,1126.00,1126.00,0,21,21.00
06/13/2008,00:42,1126.00,1126.25,1126.00,1126.25,2,1,3.00
06/13/2008,00:43,1126.00,1126.00,1126.00,1126.00,0,5,5.00
06/13/2008,00:44,1126.25,1126.25,1126.25,1126.25,1,0,1.00
06/13/2008,00:47,1126.25,1126.25,1126.25,1126.25,12,0,12.00
06/13/2008,00:48,1126.50,1126.50,1126.50,1126.50,6,0,6.00
06/13/2008,00:49,1126.50,1126.50,1126.50,1126.50,11,0,11.00
06/13/2008,00:51,1126.50,1126.50,1126.50,1126.50,5,0,5.00
06/13/2008,00:54,1126.75,1127.25,1126.75,1127.25,89,6,95.00
06/13/2008,00:55,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/13/2008,00:57,1127.00,1127.25,1127.00,1127.25,2,3,5.00
06/13/2008,00:58,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/13/2008,00:59,1127.25,1127.25,1127.25,1127.25,0,111,111.00
06/13/2008,01:00,1127.25,1127.50,1127.25,1127.50,2,1,3.00
06/13/2008,01:01,1127.50,1128.00,1127.00,1127.25,121,126,247.00
06/13/2008,01:02,1127.00,1127.50,1127.00,1127.50,60,2,62.00
06/13/2008,01:03,1127.50,1127.50,1127.25,1127.25,2,101,103.00
06/13/2008,01:04,1127.25,1127.50,1127.25,1127.50,5,5,10.00
06/13/2008,01:05,1127.50,1127.50,1127.25,1127.25,10,19,29.00
06/13/2008,01:06,1127.25,1127.25,1126.50,1126.50,0,65,65.00
06/13/2008,01:07,1126.25,1126.25,1126.00,1126.25,13,105,118.00
06/13/2008,01:08,1126.50,1126.50,1126.50,1126.50,4,0,4.00
06/13/2008,01:09,1126.50,1126.50,1126.50,1126.50,5,0,5.00
06/13/2008,01:10,1126.25,1126.25,1126.25,1126.25,0,21,21.00
06/13/2008,01:11,1126.25,1126.25,1126.00,1126.00,0,14,14.00
06/13/2008,01:12,1126.00,1126.25,1126.00,1126.25,7,90,97.00
06/13/2008,01:13,1126.00,1126.00,1126.00,1126.00,0,58,58.00
06/13/2008,01:14,1125.75,1126.00,1125.75,1126.00,20,30,50.00
06/13/2008,01:15,1126.00,1126.75,1126.00,1126.50,63,16,79.00
06/13/2008,01:16,1126.75,1126.75,1126.00,1126.25,20,19,39.00
06/13/2008,01:17,1126.25,1126.25,1126.25,1126.25,5,0,5.00
06/13/2008,01:18,1126.25,1126.25,1126.00,1126.25,8,30,38.00
06/13/2008,01:19,1126.00,1126.25,1126.00,1126.25,1,5,6.00
06/13/2008,01:20,1126.00,1126.25,1125.75,1125.75,6,62,68.00
06/13/2008,01:21,1126.00,1126.00,1126.00,1126.00,5,0,5.00
06/13/2008,01:22,1126.25,1126.25,1126.25,1126.25,4,0,4.00
06/13/2008,01:23,1126.25,1126.25,1126.25,1126.25,11,0,11.00
06/13/2008,01:24,1126.25,1126.25,1126.00,1126.25,23,2,25.00
06/13/2008,01:25,1126.50,1126.50,1126.00,1126.00,8,22,30.00
06/13/2008,01:26,1126.00,1126.00,1125.75,1126.00,1,40,41.00
06/13/2008,01:27,1126.00,1126.00,1126.00,1126.00,45,0,45.00
06/13/2008,01:28,1126.00,1126.25,1126.00,1126.25,50,0,50.00
06/13/2008,01:29,1126.25,1126.25,1126.00,1126.00,10,2,12.00
06/13/2008,01:30,1126.25,1126.25,1126.00,1126.00,1,2,3.00
06/13/2008,01:31,1126.00,1126.00,1125.75,1125.75,20,46,66.00
06/13/2008,01:32,1126.00,1126.00,1126.00,1126.00,26,0,26.00
06/13/2008,01:33,1126.25,1126.50,1126.25,1126.50,13,0,13.00
06/13/2008,01:34,1126.25,1126.25,1126.00,1126.00,29,54,83.00
06/13/2008,01:36,1126.25,1126.50,1126.25,1126.50,12,1,13.00
06/13/2008,01:37,1126.50,1126.50,1126.50,1126.50,10,0,10.00
06/13/2008,01:38,1126.50,1126.75,1126.50,1126.75,9,0,9.00
06/13/2008,01:40,1126.75,1127.00,1126.50,1127.00,19,1,20.00
06/13/2008,01:41,1126.75,1127.00,1126.75,1127.00,7,5,12.00
06/13/2008,01:42,1127.00,1127.25,1127.00,1127.25,89,0,89.00
06/13/2008,01:43,1127.25,1128.25,1127.25,1127.25,311,105,416.00
06/13/2008,01:44,1127.50,1127.50,1127.50,1127.50,27,0,27.00
06/13/2008,01:45,1127.50,1127.50,1127.50,1127.50,82,0,82.00
06/13/2008,01:46,1127.75,1127.75,1127.75,1127.75,2,0,2.00
06/13/2008,01:47,1127.50,1128.75,1127.50,1128.50,348,186,534.00
06/13/2008,01:48,1128.50,1128.50,1128.25,1128.25,10,3,13.00
06/13/2008,01:49,1128.25,1128.50,1128.25,1128.50,4,20,24.00
06/13/2008,01:50,1128.50,1128.75,1128.50,1128.50,38,1,39.00
06/13/2008,01:51,1128.25,1130.00,1128.25,1129.00,428,183,611.00
06/13/2008,01:52,1129.00,1130.25,1129.00,1130.00,309,60,369.00
06/13/2008,01:53,1130.00,1130.25,1129.75,1130.00,83,126,209.00
06/13/2008,01:54,1130.00,1130.25,1130.00,1130.00,8,7,15.00
06/13/2008,01:55,1130.25,1131.00,1130.00,1130.50,648,201,849.00
06/13/2008,01:56,1130.75,1130.75,1130.75,1130.75,19,0,19.00
06/13/2008,01:57,1130.50,1130.50,1130.25,1130.25,0,30,30.00
06/13/2008,01:58,1130.50,1130.50,1130.25,1130.25,6,7,13.00
06/13/2008,01:59,1130.50,1130.50,1130.25,1130.50,14,1,15.00
06/13/2008,02:00,1130.50,1131.50,1130.25,1130.75,522,134,656.00
06/13/2008,02:01,1130.75,1131.00,1130.50,1130.50,28,19,47.00
06/13/2008,02:02,1130.50,1130.50,1130.25,1130.50,18,125,143.00
06/13/2008,02:03,1130.50,1130.75,1130.25,1130.50,27,12,39.00
06/13/2008,02:04,1130.50,1130.50,1130.25,1130.25,38,12,50.00
06/13/2008,02:05,1130.25,1130.50,1130.25,1130.25,4,40,44.00
06/13/2008,02:06,1130.00,1130.25,1130.00,1130.00,5,199,204.00
06/13/2008,02:07,1130.25,1130.25,1129.75,1130.00,22,8,30.00
06/13/2008,02:08,1130.00,1130.00,1129.75,1129.75,40,74,114.00
06/13/2008,02:09,1129.75,1129.75,1129.00,1129.00,1,133,134.00
06/13/2008,02:10,1128.75,1128.75,1128.75,1128.75,0,139,139.00
06/13/2008,02:11,1128.75,1128.75,1127.75,1127.75,13,373,386.00
06/13/2008,02:12,1127.75,1127.75,1127.50,1127.75,5,91,96.00
06/13/2008,02:13,1127.75,1128.00,1127.75,1127.75,91,1,92.00
06/13/2008,02:14,1127.75,1128.75,1127.75,1128.50,50,22,72.00
06/13/2008,02:15,1128.75,1129.00,1128.50,1128.75,51,36,87.00
06/13/2008,02:16,1128.50,1128.50,1128.00,1128.00,0,33,33.00
06/13/2008,02:17,1128.00,1128.50,1128.00,1128.50,5,1,6.00
06/13/2008,02:18,1128.50,1128.75,1128.50,1128.75,31,5,36.00
06/13/2008,02:19,1128.75,1128.75,1128.50,1128.75,36,93,129.00
06/13/2008,02:20,1128.75,1128.75,1128.00,1128.00,7,15,22.00
06/13/2008,02:21,1128.00,1128.25,1128.00,1128.25,18,9,27.00
06/13/2008,02:22,1128.00,1128.00,1127.75,1127.75,0,12,12.00
06/13/2008,02:23,1128.00,1128.00,1127.00,1127.25,51,98,149.00
06/13/2008,02:24,1127.25,1127.25,1127.00,1127.25,60,61,121.00
06/13/2008,02:25,1127.50,1127.75,1127.50,1127.50,3,9,12.00
06/13/2008,02:26,1127.50,1127.50,1127.50,1127.50,0,4,4.00
06/13/2008,02:27,1127.50,1127.50,1127.25,1127.50,20,109,129.00
06/13/2008,02:28,1127.50,1127.75,1127.25,1127.50,55,3,58.00
06/13/2008,02:29,1127.75,1127.75,1127.50,1127.50,13,17,30.00
06/13/2008,02:30,1127.50,1127.50,1127.00,1127.25,1,77,78.00
06/13/2008,02:31,1127.25,1127.50,1127.00,1127.00,22,75,97.00
06/13/2008,02:32,1126.75,1127.25,1126.75,1127.00,21,32,53.00
06/13/2008,02:33,1126.75,1127.00,1126.75,1127.00,1,20,21.00
06/13/2008,02:34,1126.75,1127.00,1126.50,1126.75,13,263,276.00
06/13/2008,02:35,1126.75,1127.00,1126.50,1127.00,10,50,60.00
06/13/2008,02:36,1126.75,1127.50,1126.75,1127.50,19,21,40.00
06/13/2008,02:37,1127.25,1127.50,1127.00,1127.00,31,58,89.00
06/13/2008,02:38,1127.50,1127.50,1127.25,1127.25,231,49,280.00
06/13/2008,02:39,1127.25,1127.50,1127.25,1127.50,62,189,251.00
06/13/2008,02:40,1127.50,1127.75,1127.50,1127.50,238,20,258.00
06/13/2008,02:41,1127.75,1127.75,1126.75,1126.75,50,159,209.00
06/13/2008,02:42,1126.75,1126.75,1126.25,1126.25,24,43,67.00
06/13/2008,02:43,1126.00,1126.75,1126.00,1126.50,41,256,297.00
06/13/2008,02:44,1126.50,1126.50,1126.25,1126.50,2,2,4.00
06/13/2008,02:45,1126.50,1126.50,1126.25,1126.50,4,17,21.00
06/13/2008,02:46,1126.50,1126.75,1126.25,1126.50,6,63,69.00
06/13/2008,02:47,1126.50,1127.00,1126.50,1127.00,38,5,43.00
06/13/2008,02:48,1127.00,1127.00,1126.50,1126.50,2,7,9.00
06/13/2008,02:49,1126.50,1126.50,1126.00,1126.25,1,35,36.00
06/13/2008,02:50,1126.25,1126.50,1126.00,1126.00,3,19,22.00
06/13/2008,02:51,1126.00,1126.25,1126.00,1126.25,20,6,26.00
06/13/2008,02:52,1126.00,1126.00,1125.50,1125.50,4,171,175.00
06/13/2008,02:53,1125.50,1126.00,1125.50,1126.00,18,60,78.00
06/13/2008,02:54,1125.75,1126.25,1125.50,1126.25,32,50,82.00
06/13/2008,02:55,1126.00,1126.25,1125.75,1126.25,87,11,98.00
06/13/2008,02:56,1126.25,1126.25,1126.00,1126.25,29,30,59.00
06/13/2008,02:57,1126.25,1126.25,1126.25,1126.25,73,0,73.00
06/13/2008,02:58,1126.25,1126.75,1126.25,1126.50,17,39,56.00
06/13/2008,02:59,1126.50,1126.75,1126.50,1126.50,53,23,76.00
06/13/2008,03:00,1126.50,1126.50,1126.00,1126.00,0,14,14.00
06/13/2008,03:01,1126.00,1126.00,1125.50,1125.50,0,69,69.00
06/13/2008,03:02,1125.50,1125.50,1125.00,1125.25,7,233,240.00
06/13/2008,03:03,1125.00,1125.25,1125.00,1125.25,71,39,110.00
06/13/2008,03:04,1125.25,1125.25,1125.00,1125.25,144,1,145.00
06/13/2008,03:05,1125.25,1125.25,1125.25,1125.25,88,0,88.00
06/13/2008,03:06,1125.25,1125.25,1125.00,1125.00,76,15,91.00
06/13/2008,03:07,1125.00,1125.00,1124.50,1124.50,0,131,131.00
06/13/2008,03:08,1124.50,1124.50,1124.25,1124.25,0,53,53.00
06/13/2008,03:09,1124.25,1124.50,1124.00,1124.25,4,162,166.00
06/13/2008,03:10,1124.25,1124.25,1123.50,1124.00,287,318,605.00
06/13/2008,03:11,1124.25,1124.25,1123.25,1123.50,474,229,703.00
06/13/2008,03:12,1123.50,1123.75,1123.50,1123.75,140,0,140.00
06/13/2008,03:13,1123.75,1123.75,1123.25,1123.50,10,119,129.00
06/13/2008,03:14,1123.50,1123.75,1123.50,1123.75,21,0,21.00
06/13/2008,03:15,1123.75,1124.00,1123.50,1123.75,53,13,66.00
06/13/2008,03:16,1123.75,1123.75,1123.75,1123.75,0,10,10.00
06/13/2008,03:17,1123.75,1124.00,1123.25,1123.50,487,355,842.00
06/13/2008,03:18,1123.50,1124.00,1123.50,1123.75,13,233,246.00
06/13/2008,03:19,1123.50,1123.75,1123.50,1123.50,5,48,53.00
06/13/2008,03:20,1123.50,1124.00,1123.50,1124.00,20,17,37.00
06/13/2008,03:21,1124.00,1124.75,1124.00,1124.25,337,96,433.00
06/13/2008,03:22,1124.50,1124.50,1124.25,1124.25,15,31,46.00
06/13/2008,03:23,1124.25,1124.25,1123.75,1124.25,26,28,54.00
06/13/2008,03:24,1124.25,1125.00,1124.25,1124.75,212,17,229.00
06/13/2008,03:25,1124.75,1124.75,1124.00,1124.00,63,249,312.00
06/13/2008,03:26,1124.25,1124.50,1124.00,1124.00,60,21,81.00
06/13/2008,03:27,1124.00,1124.50,1123.50,1124.25,69,160,229.00
06/13/2008,03:28,1124.25,1124.50,1124.25,1124.25,19,13,32.00
06/13/2008,03:29,1124.25,1124.50,1124.00,1124.25,36,26,62.00
06/13/2008,03:30,1124.00,1124.25,1124.00,1124.00,2,291,293.00
06/13/2008,03:31,1124.00,1124.25,1123.75,1124.00,21,113,134.00
06/13/2008,03:32,1124.00,1124.00,1124.00,1124.00,0,162,162.00
06/13/2008,03:33,1124.00,1124.25,1123.75,1123.75,2,374,376.00
06/13/2008,03:35,1124.00,1124.25,1124.00,1124.25,97,0,97.00
06/13/2008,03:36,1124.25,1124.25,1124.25,1124.25,212,0,212.00
06/13/2008,03:37,1124.25,1124.25,1124.00,1124.00,16,16,32.00
06/13/2008,03:38,1124.25,1124.25,1124.00,1124.00,1,14,15.00
06/13/2008,03:39,1124.00,1124.00,1123.75,1123.75,0,59,59.00
06/13/2008,03:40,1123.75,1123.75,1123.50,1123.75,124,53,177.00
06/13/2008,03:41,1124.00,1124.00,1123.75,1124.00,20,1,21.00
06/13/2008,03:42,1124.25,1124.25,1124.00,1124.00,50,69,119.00
06/13/2008,03:43,1124.25,1124.50,1124.25,1124.50,311,0,311.00
06/13/2008,03:44,1124.25,1124.75,1124.25,1124.50,9,20,29.00
06/13/2008,03:45,1124.75,1125.00,1124.75,1124.75,111,8,119.00
06/13/2008,03:46,1124.75,1125.00,1124.50,1124.50,4,63,67.00
06/13/2008,03:47,1124.50,1124.50,1124.50,1124.50,0,48,48.00
06/13/2008,03:48,1124.75,1124.75,1124.75,1124.75,41,0,41.00
06/13/2008,03:49,1125.00,1125.00,1124.75,1125.00,353,1,354.00
06/13/2008,03:50,1124.75,1124.75,1124.50,1124.50,0,32,32.00
06/13/2008,03:51,1124.50,1124.75,1124.50,1124.50,1,32,33.00
06/13/2008,03:52,1124.50,1124.50,1123.75,1124.00,24,121,145.00
06/13/2008,03:53,1124.25,1124.25,1124.25,1124.25,10,0,10.00
06/13/2008,03:54,1124.25,1124.25,1124.25,1124.25,2,0,2.00
06/13/2008,03:55,1124.50,1124.50,1124.50,1124.50,25,0,25.00
06/13/2008,03:56,1124.50,1124.75,1124.50,1124.50,11,2,13.00
06/13/2008,03:57,1124.25,1124.50,1124.25,1124.50,5,5,10.00
06/13/2008,03:58,1124.50,1124.50,1124.50,1124.50,3,0,3.00
06/13/2008,03:59,1124.25,1124.50,1124.25,1124.50,12,16,28.00
06/13/2008,04:00,1124.50,1124.50,1124.00,1124.00,2,86,88.00
06/13/2008,04:01,1124.25,1125.25,1124.25,1125.00,174,11,185.00
06/13/2008,04:02,1125.00,1125.00,1125.00,1125.00,0,10,10.00
06/13/2008,04:03,1125.00,1125.50,1125.00,1125.50,252,5,257.00
06/13/2008,04:04,1125.50,1125.50,1124.75,1125.00,3,70,73.00
06/13/2008,04:05,1124.75,1124.75,1124.50,1124.75,16,13,29.00
06/13/2008,04:06,1124.75,1124.75,1124.75,1124.75,31,0,31.00
06/13/2008,04:07,1124.75,1125.00,1124.75,1125.00,8,0,8.00
06/13/2008,04:08,1125.00,1125.00,1125.00,1125.00,24,0,24.00
06/13/2008,04:09,1125.00,1125.50,1125.00,1125.50,118,0,118.00
06/13/2008,04:10,1125.50,1125.50,1125.00,1125.00,8,24,32.00
06/13/2008,04:11,1125.00,1125.00,1124.75,1124.75,0,94,94.00
06/13/2008,04:12,1125.00,1125.25,1124.75,1125.00,18,15,33.00
06/13/2008,04:13,1125.00,1125.00,1124.75,1124.75,0,11,11.00
06/13/2008,04:14,1125.00,1125.00,1125.00,1125.00,3,0,3.00
06/13/2008,04:15,1125.25,1125.50,1125.25,1125.50,17,0,17.00
06/13/2008,04:16,1125.50,1126.00,1125.50,1125.75,73,11,84.00
06/13/2008,04:17,1126.00,1126.25,1125.75,1125.75,103,39,142.00
06/13/2008,04:18,1126.00,1126.25,1126.00,1126.25,14,8,22.00
06/13/2008,04:19,1126.00,1126.25,1125.75,1125.75,13,48,61.00
06/13/2008,04:20,1126.00,1126.00,1125.75,1126.00,45,1,46.00
06/13/2008,04:21,1126.00,1126.00,1126.00,1126.00,25,0,25.00
06/13/2008,04:22,1126.00,1126.00,1125.75,1125.75,6,10,16.00
06/13/2008,04:23,1126.00,1126.00,1126.00,1126.00,4,0,4.00
06/13/2008,04:24,1125.75,1125.75,1125.75,1125.75,0,16,16.00
06/13/2008,04:25,1125.75,1126.00,1125.75,1125.75,17,5,22.00
06/13/2008,04:26,1126.00,1126.00,1125.75,1125.75,25,1,26.00
06/13/2008,04:27,1126.00,1126.00,1125.75,1125.75,9,1,10.00
06/13/2008,04:28,1125.75,1126.00,1125.75,1126.00,1,46,47.00
06/13/2008,04:29,1126.00,1126.00,1125.75,1125.75,16,27,43.00
06/13/2008,04:30,1125.75,1126.00,1125.25,1125.50,15,139,154.00
06/13/2008,04:31,1125.50,1125.50,1124.75,1125.00,11,15,26.00
06/13/2008,04:32,1125.00,1125.00,1124.75,1124.75,302,8,310.00
06/13/2008,04:33,1124.75,1125.00,1124.75,1125.00,9,52,61.00
06/13/2008,04:34,1125.00,1125.00,1124.75,1124.75,15,2,17.00
06/13/2008,04:35,1124.75,1124.75,1124.75,1124.75,0,13,13.00
06/13/2008,04:36,1124.75,1124.75,1124.75,1124.75,0,6,6.00
06/13/2008,04:37,1124.75,1124.75,1124.75,1124.75,0,42,42.00
06/13/2008,04:38,1125.00,1125.00,1124.75,1125.00,25,19,44.00
06/13/2008,04:39,1125.00,1125.00,1125.00,1125.00,2,0,2.00
06/13/2008,04:40,1125.00,1125.00,1124.75,1125.00,76,10,86.00
06/13/2008,04:41,1124.75,1124.75,1124.00,1124.25,6,127,133.00
06/13/2008,04:42,1124.25,1124.25,1123.75,1124.00,24,80,104.00
06/13/2008,04:43,1124.00,1124.25,1123.50,1124.00,65,32,97.00
06/13/2008,04:44,1123.75,1124.25,1123.75,1124.25,111,83,194.00
06/13/2008,04:45,1124.25,1124.25,1124.00,1124.00,6,10,16.00
06/13/2008,04:46,1124.00,1124.25,1124.00,1124.25,3,15,18.00
06/13/2008,04:47,1124.25,1124.25,1123.75,1123.75,25,20,45.00
06/13/2008,04:48,1123.75,1123.75,1123.00,1123.25,81,423,504.00
06/13/2008,04:49,1123.25,1123.75,1123.25,1123.75,131,341,472.00
06/13/2008,04:50,1123.50,1123.50,1123.25,1123.50,3,13,16.00
06/13/2008,04:51,1123.50,1123.75,1123.50,1123.75,4,3,7.00
06/13/2008,04:52,1123.75,1123.75,1123.75,1123.75,9,0,9.00
06/13/2008,04:53,1123.75,1124.00,1123.75,1124.00,103,0,103.00
06/13/2008,04:54,1124.00,1124.50,1123.75,1124.50,348,20,368.00
06/13/2008,04:55,1124.50,1124.75,1124.50,1124.75,82,0,82.00
06/13/2008,04:56,1125.00,1125.00,1124.25,1124.50,15,9,24.00
06/13/2008,04:57,1124.50,1124.75,1124.25,1124.75,581,3,584.00
06/13/2008,04:58,1124.50,1124.50,1124.50,1124.50,0,21,21.00
06/13/2008,04:59,1124.50,1124.50,1124.50,1124.50,0,202,202.00
06/13/2008,05:00,1124.50,1125.25,1124.50,1125.25,469,155,624.00
06/13/2008,05:01,1125.25,1127.00,1125.25,1127.00,816,239,1055.00
06/13/2008,05:02,1127.00,1129.25,1127.00,1128.75,714,213,927.00
06/13/2008,05:03,1128.75,1129.25,1128.25,1128.50,100,139,239.00
06/13/2008,05:04,1128.25,1128.25,1127.25,1127.50,12,137,149.00
06/13/2008,05:05,1127.25,1127.25,1126.50,1126.75,38,107,145.00
06/13/2008,05:06,1126.50,1126.50,1126.25,1126.50,22,66,88.00
06/13/2008,05:07,1126.50,1126.75,1126.00,1126.25,230,76,306.00
06/13/2008,05:08,1126.00,1126.25,1126.00,1126.00,5,371,376.00
06/13/2008,05:09,1126.00,1126.25,1126.00,1126.25,2,29,31.00
06/13/2008,05:10,1126.25,1126.25,1126.00,1126.25,11,5,16.00
06/13/2008,05:11,1126.25,1126.25,1126.25,1126.25,13,0,13.00
06/13/2008,05:12,1126.25,1126.25,1125.75,1126.25,62,292,354.00
06/13/2008,05:13,1126.25,1126.75,1126.25,1126.50,80,12,92.00
06/13/2008,05:14,1126.50,1126.50,1126.00,1126.50,65,21,86.00
06/13/2008,05:15,1126.50,1126.75,1126.50,1126.50,6,24,30.00
06/13/2008,05:16,1126.50,1127.00,1126.50,1126.75,414,18,432.00
06/13/2008,05:17,1126.75,1127.00,1126.75,1126.75,1,10,11.00
06/13/2008,05:18,1126.50,1126.50,1126.25,1126.25,0,8,8.00
06/13/2008,05:19,1126.25,1126.25,1126.00,1126.25,11,5,16.00
06/13/2008,05:20,1126.25,1126.25,1126.25,1126.25,17,0,17.00
06/13/2008,05:21,1126.25,1126.50,1126.25,1126.50,84,0,84.00
06/13/2008,05:22,1126.50,1127.00,1126.25,1127.00,109,1,110.00
06/13/2008,05:23,1127.00,1128.50,1127.00,1128.00,257,23,280.00
06/13/2008,05:24,1127.75,1128.50,1127.75,1128.50,91,149,240.00
06/13/2008,05:25,1128.25,1128.75,1128.25,1128.25,224,218,442.00
06/13/2008,05:26,1128.25,1128.25,1127.75,1128.25,109,32,141.00
06/13/2008,05:27,1128.00,1128.25,1127.75,1128.25,14,79,93.00
06/13/2008,05:28,1128.25,1128.25,1128.00,1128.00,8,16,24.00
06/13/2008,05:29,1128.00,1128.00,1127.75,1128.00,3,8,11.00
06/13/2008,05:30,1128.00,1128.25,1128.00,1128.25,137,0,137.00
06/13/2008,05:31,1128.00,1128.25,1127.75,1128.00,16,191,207.00
06/13/2008,05:32,1127.75,1128.00,1127.75,1127.75,2,22,24.00
06/13/2008,05:33,1127.75,1128.00,1127.75,1128.00,20,15,35.00
06/13/2008,05:34,1128.00,1129.00,1128.00,1128.00,77,25,102.00
06/13/2008,05:35,1128.00,1128.25,1128.00,1128.25,89,13,102.00
06/13/2008,05:36,1128.25,1128.50,1128.25,1128.25,27,18,45.00
06/13/2008,05:37,1128.25,1129.75,1128.25,1129.50,481,35,516.00
06/13/2008,05:38,1129.75,1130.00,1129.25,1129.50,266,174,440.00
06/13/2008,05:39,1129.50,1129.50,1129.00,1129.00,121,50,171.00
06/13/2008,05:40,1129.00,1129.00,1128.50,1128.75,1,175,176.00
06/13/2008,05:41,1128.50,1128.50,1128.50,1128.50,0,17,17.00
06/13/2008,05:42,1128.25,1128.75,1128.25,1128.75,100,31,131.00
06/13/2008,05:43,1128.50,1128.75,1128.50,1128.50,152,29,181.00
06/13/2008,05:44,1128.25,1128.25,1128.25,1128.25,0,16,16.00
06/13/2008,05:45,1128.25,1128.25,1128.25,1128.25,0,3,3.00
06/13/2008,05:46,1128.25,1128.50,1128.00,1128.00,10,15,25.00
06/13/2008,05:47,1128.25,1128.25,1128.00,1128.00,52,47,99.00
06/13/2008,05:48,1127.75,1128.00,1127.75,1127.75,5,59,64.00
06/13/2008,05:50,1127.75,1127.75,1127.50,1127.75,8,12,20.00
06/13/2008,05:51,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/13/2008,05:52,1127.75,1128.00,1127.75,1128.00,32,0,32.00
06/13/2008,05:53,1128.00,1128.50,1128.00,1128.50,40,1,41.00
06/13/2008,05:54,1128.50,1128.50,1128.50,1128.50,37,0,37.00
06/13/2008,05:55,1128.25,1129.00,1128.25,1128.75,270,118,388.00
06/13/2008,05:56,1129.00,1129.00,1128.75,1128.75,3,2,5.00
06/13/2008,05:57,1128.75,1128.75,1128.25,1128.25,0,102,102.00
06/13/2008,05:58,1128.50,1128.75,1128.25,1128.75,590,59,649.00
06/13/2008,05:59,1129.00,1129.50,1129.00,1129.50,445,0,445.00
06/13/2008,06:00,1129.50,1129.50,1129.00,1129.25,217,47,264.00
06/13/2008,06:01,1129.00,1129.25,1129.00,1129.25,35,83,118.00
06/13/2008,06:02,1129.50,1129.50,1128.75,1129.00,16,74,90.00
06/13/2008,06:03,1129.00,1129.25,1128.75,1129.00,32,27,59.00
06/13/2008,06:04,1129.00,1129.00,1128.50,1128.50,0,78,78.00
06/13/2008,06:05,1128.50,1128.50,1128.25,1128.50,43,50,93.00
06/13/2008,06:06,1128.50,1128.50,1128.00,1128.00,1,17,18.00
06/13/2008,06:07,1128.00,1128.25,1128.00,1128.00,7,6,13.00
06/13/2008,06:09,1128.00,1128.00,1127.50,1128.00,75,19,94.00
06/13/2008,06:10,1127.75,1127.75,1127.25,1127.50,2,76,78.00
06/13/2008,06:11,1127.25,1127.25,1127.25,1127.25,0,10,10.00
06/13/2008,06:12,1127.25,1127.25,1127.00,1127.25,2,9,11.00
06/13/2008,06:13,1127.00,1127.75,1127.00,1127.75,60,25,85.00
06/13/2008,06:14,1127.75,1127.75,1127.50,1127.50,3,1,4.00
06/13/2008,06:15,1127.75,1127.75,1127.75,1127.75,8,0,8.00
06/13/2008,06:16,1128.00,1128.00,1128.00,1128.00,12,0,12.00
06/13/2008,06:17,1127.75,1128.00,1127.75,1128.00,5,1,6.00
06/13/2008,06:18,1127.75,1128.00,1127.75,1128.00,9,5,14.00
06/13/2008,06:20,1128.00,1128.00,1127.50,1127.75,13,10,23.00
06/13/2008,06:21,1127.75,1127.75,1127.75,1127.75,16,0,16.00
06/13/2008,06:22,1128.00,1128.00,1127.75,1128.00,23,2,25.00
06/13/2008,06:23,1127.75,1128.00,1127.75,1128.00,5,1,6.00
06/13/2008,06:24,1127.75,1127.75,1127.00,1127.00,0,316,316.00
06/13/2008,06:25,1127.00,1127.50,1127.00,1127.25,30,54,84.00
06/13/2008,06:26,1127.25,1127.25,1127.25,1127.25,0,12,12.00
06/13/2008,06:27,1127.50,1127.50,1127.50,1127.50,22,0,22.00
06/13/2008,06:28,1127.50,1127.50,1127.25,1127.25,1,23,24.00
06/13/2008,06:29,1127.25,1127.25,1127.25,1127.25,0,5,5.00
06/13/2008,06:30,1127.25,1127.25,1127.00,1127.00,0,6,6.00
06/13/2008,06:31,1127.25,1127.25,1126.50,1126.75,30,85,115.00
06/13/2008,06:32,1126.50,1126.50,1126.25,1126.50,63,43,106.00
06/13/2008,06:33,1126.25,1126.25,1126.25,1126.25,0,3,3.00
06/13/2008,06:34,1126.25,1126.25,1126.25,1126.25,0,19,19.00
06/13/2008,06:35,1126.50,1126.50,1126.50,1126.50,38,0,38.00
06/13/2008,06:36,1126.50,1126.50,1126.25,1126.25,46,5,51.00
06/13/2008,06:37,1126.50,1126.50,1126.25,1126.50,4,2,6.00
06/13/2008,06:38,1126.25,1126.25,1126.25,1126.25,0,72,72.00
06/13/2008,06:39,1126.25,1126.25,1126.25,1126.25,0,9,9.00
06/13/2008,06:40,1126.25,1126.25,1126.00,1126.25,4,62,66.00
06/13/2008,06:41,1126.25,1126.50,1126.25,1126.50,14,0,14.00
06/13/2008,06:42,1126.50,1126.50,1126.50,1126.50,17,0,17.00
06/13/2008,06:43,1126.25,1126.75,1126.25,1126.75,103,131,234.00
06/13/2008,06:44,1126.50,1127.25,1126.50,1127.00,29,97,126.00
06/13/2008,06:45,1126.75,1127.00,1126.50,1126.50,2,7,9.00
06/13/2008,06:46,1126.75,1126.75,1126.75,1126.75,41,0,41.00
06/13/2008,06:47,1126.75,1127.00,1126.50,1126.50,33,60,93.00
06/13/2008,06:48,1126.50,1126.50,1126.50,1126.50,0,156,156.00
06/13/2008,06:49,1126.25,1126.25,1125.75,1126.00,153,619,772.00
06/13/2008,06:50,1125.75,1126.00,1125.75,1126.00,48,412,460.00
06/13/2008,06:51,1125.75,1126.00,1125.75,1125.75,9,30,39.00
06/13/2008,06:52,1125.75,1125.75,1125.50,1125.75,5,55,60.00
06/13/2008,06:53,1125.75,1126.00,1125.50,1126.00,301,390,691.00
06/13/2008,06:54,1125.75,1126.50,1125.75,1126.50,379,91,470.00
06/13/2008,06:55,1126.50,1126.75,1126.50,1126.75,65,0,65.00
06/13/2008,06:56,1127.00,1127.25,1127.00,1127.25,323,1,324.00
06/13/2008,06:57,1127.00,1127.75,1127.00,1127.50,395,9,404.00
06/13/2008,06:58,1127.75,1128.00,1127.50,1128.00,123,1,124.00
06/13/2008,06:59,1127.75,1128.50,1127.75,1128.25,67,9,76.00
06/13/2008,07:00,1128.25,1128.25,1128.00,1128.00,14,58,72.00
06/13/2008,07:01,1128.00,1128.25,1128.00,1128.25,11,2,13.00
06/13/2008,07:02,1128.25,1128.50,1128.00,1128.25,60,31,91.00
06/13/2008,07:03,1128.25,1128.50,1128.00,1128.00,11,4,15.00
06/13/2008,07:04,1128.00,1128.50,1128.00,1128.25,108,25,133.00
06/13/2008,07:05,1128.25,1128.75,1128.00,1128.75,275,27,302.00
06/13/2008,07:06,1128.50,1128.75,1128.50,1128.75,61,9,70.00
06/13/2008,07:07,1128.75,1129.75,1128.75,1129.75,316,241,557.00
06/13/2008,07:08,1129.75,1129.75,1129.25,1129.25,25,56,81.00
06/13/2008,07:09,1129.25,1129.50,1129.00,1129.25,28,117,145.00
06/13/2008,07:10,1129.00,1129.50,1129.00,1129.25,115,86,201.00
06/13/2008,07:11,1129.25,1130.00,1129.25,1130.00,717,72,789.00
06/13/2008,07:12,1130.00,1130.50,1129.50,1130.00,647,135,782.00
06/13/2008,07:13,1130.00,1130.50,1130.00,1130.25,112,56,168.00
06/13/2008,07:14,1130.00,1130.25,1129.75,1130.00,404,113,517.00
06/13/2008,07:15,1130.00,1130.25,1129.75,1129.75,69,128,197.00
06/13/2008,07:16,1130.00,1130.00,1129.50,1129.75,52,186,238.00
06/13/2008,07:17,1129.50,1130.00,1129.50,1130.00,257,260,517.00
06/13/2008,07:18,1129.75,1129.75,1129.50,1129.75,6,117,123.00
06/13/2008,07:19,1129.75,1130.25,1129.75,1129.75,211,14,225.00
06/13/2008,07:20,1130.00,1130.25,1130.00,1130.25,658,75,733.00
06/13/2008,07:21,1130.25,1131.00,1130.00,1130.75,146,11,157.00
06/13/2008,07:22,1130.50,1130.50,1130.00,1130.25,400,232,632.00
06/13/2008,07:23,1130.50,1131.25,1130.25,1130.50,1439,149,1588.00
06/13/2008,07:24,1130.50,1130.50,1130.00,1130.00,29,128,157.00
06/13/2008,07:25,1130.00,1130.25,1130.00,1130.25,5,75,80.00
06/13/2008,07:26,1130.00,1130.25,1129.50,1129.50,134,360,494.00
06/13/2008,07:27,1129.75,1131.00,1129.75,1130.75,640,397,1037.00
06/13/2008,07:28,1130.50,1130.50,1129.25,1129.75,247,1364,1611.00
06/13/2008,07:29,1129.75,1130.50,1129.75,1130.50,209,34,243.00
06/13/2008,07:30,1130.50,1131.75,1129.75,1131.75,261,282,543.00
06/13/2008,07:31,1131.75,1133.50,1125.00,1127.25,3949,4006,7955.00
06/13/2008,07:32,1127.25,1129.75,1127.25,1129.50,1541,1748,3289.00
06/13/2008,07:33,1129.50,1133.00,1129.50,1132.50,2456,1058,3514.00
06/13/2008,07:34,1132.50,1133.50,1132.25,1133.50,1686,547,2233.00
06/13/2008,07:35,1133.50,1134.00,1133.00,1133.25,912,608,1520.00
06/13/2008,07:36,1133.25,1134.00,1133.25,1133.50,755,1305,2060.00
06/13/2008,07:37,1133.50,1133.50,1132.00,1132.25,1433,1518,2951.00
06/13/2008,07:38,1132.25,1132.75,1132.00,1132.50,428,233,661.00
06/13/2008,07:39,1132.50,1135.25,1132.50,1135.25,2495,375,2870.00
06/13/2008,07:40,1135.00,1135.50,1134.25,1134.75,987,337,1324.00
06/13/2008,07:41,1135.00,1136.50,1134.75,1136.00,2063,206,2269.00
06/13/2008,07:42,1136.00,1136.25,1134.00,1134.75,723,879,1602.00
06/13/2008,07:43,1134.75,1135.00,1134.50,1134.50,325,33,358.00
06/13/2008,07:44,1134.75,1134.75,1134.25,1134.75,47,289,336.00
06/13/2008,07:45,1135.00,1135.25,1134.50,1134.50,574,451,1025.00
06/13/2008,07:46,1134.75,1134.75,1133.50,1133.50,128,1146,1274.00
06/13/2008,07:47,1133.50,1133.75,1132.75,1133.50,665,545,1210.00
06/13/2008,07:48,1133.75,1134.75,1133.50,1134.50,199,180,379.00
06/13/2008,07:49,1134.50,1135.25,1134.50,1135.00,437,225,662.00
06/13/2008,07:50,1135.00,1135.50,1135.00,1135.50,286,91,377.00
06/13/2008,07:51,1135.50,1135.50,1135.00,1135.25,23,227,250.00
06/13/2008,07:52,1135.00,1135.25,1134.50,1134.75,35,480,515.00
06/13/2008,07:53,1134.75,1135.00,1134.25,1135.00,38,90,128.00
06/13/2008,07:54,1135.00,1135.00,1134.50,1134.75,119,104,223.00
06/13/2008,07:55,1135.00,1135.50,1134.75,1135.25,681,62,743.00
06/13/2008,07:56,1135.25,1135.75,1134.75,1135.00,63,152,215.00
06/13/2008,07:57,1135.00,1135.25,1134.75,1135.00,189,143,332.00
06/13/2008,07:58,1134.75,1134.75,1134.50,1134.75,2,270,272.00
06/13/2008,07:59,1134.50,1134.75,1134.00,1134.00,22,135,157.00
06/13/2008,08:00,1134.00,1134.25,1133.75,1134.00,81,167,248.00
06/13/2008,08:01,1134.00,1135.00,1133.75,1134.25,632,240,872.00
06/13/2008,08:02,1134.25,1134.50,1134.25,1134.25,133,43,176.00
06/13/2008,08:03,1134.25,1134.25,1133.75,1134.25,385,38,423.00
06/13/2008,08:04,1134.00,1135.00,1133.50,1134.25,1141,519,1660.00
06/13/2008,08:05,1134.25,1135.00,1134.25,1135.00,230,21,251.00
06/13/2008,08:06,1135.00,1135.25,1134.75,1135.00,386,250,636.00
06/13/2008,08:07,1135.00,1135.25,1134.75,1135.00,22,195,217.00
06/13/2008,08:08,1134.75,1135.00,1134.50,1135.00,52,28,80.00
06/13/2008,08:09,1135.00,1135.25,1134.75,1135.25,229,142,371.00
06/13/2008,08:10,1135.25,1135.75,1135.00,1135.25,194,188,382.00
06/13/2008,08:11,1135.25,1135.50,1135.00,1135.25,52,15,67.00
06/13/2008,08:12,1135.00,1136.00,1135.00,1135.75,202,187,389.00
06/13/2008,08:13,1135.50,1135.75,1135.25,1135.50,82,161,243.00
06/13/2008,08:14,1135.50,1135.75,1135.25,1135.25,262,92,354.00
06/13/2008,08:15,1135.25,1135.50,1135.00,1135.00,91,233,324.00
06/13/2008,08:16,1135.00,1135.00,1134.75,1134.75,3,124,127.00
06/13/2008,08:17,1134.75,1135.00,1134.50,1134.75,102,38,140.00
06/13/2008,08:18,1134.75,1135.00,1134.75,1134.75,18,68,86.00
06/13/2008,08:19,1134.75,1135.00,1134.50,1135.00,202,50,252.00
06/13/2008,08:20,1135.00,1135.50,1135.00,1135.00,202,19,221.00
06/13/2008,08:21,1135.00,1135.50,1135.00,1135.50,69,121,190.00
06/13/2008,08:22,1135.50,1135.50,1135.00,1135.00,29,38,67.00
06/13/2008,08:23,1135.00,1135.50,1134.75,1134.75,362,113,475.00
06/13/2008,08:24,1134.75,1134.75,1134.50,1134.50,75,48,123.00
06/13/2008,08:25,1134.50,1134.75,1134.50,1134.50,21,92,113.00
06/13/2008,08:26,1134.50,1134.50,1134.25,1134.25,2,62,64.00
06/13/2008,08:27,1134.25,1134.75,1134.00,1134.75,173,129,302.00
06/13/2008,08:28,1135.00,1135.25,1134.75,1135.00,152,169,321.00
06/13/2008,08:29,1135.00,1135.00,1134.75,1134.75,224,51,275.00
06/13/2008,08:30,1134.50,1135.00,1133.25,1133.75,220,743,963.00
06/13/2008,08:31,1133.50,1134.25,1133.00,1133.25,969,1741,2710.00
06/13/2008,08:32,1133.00,1133.50,1133.00,1133.50,456,581,1037.00
06/13/2008,08:33,1133.25,1135.00,1133.25,1135.00,1193,732,1925.00
06/13/2008,08:34,1134.75,1135.00,1133.50,1133.75,314,774,1088.00
06/13/2008,08:35,1133.75,1133.75,1132.00,1132.25,569,1479,2048.00
06/13/2008,08:36,1132.25,1132.50,1131.25,1131.75,695,2196,2891.00
06/13/2008,08:37,1131.75,1132.75,1131.25,1132.50,625,491,1116.00
06/13/2008,08:38,1132.75,1133.75,1132.25,1133.75,1048,384,1432.00
06/13/2008,08:39,1134.00,1134.25,1133.00,1133.25,437,419,856.00
06/13/2008,08:40,1133.25,1133.75,1133.00,1133.25,185,245,430.00
06/13/2008,08:41,1133.00,1133.00,1131.50,1132.00,455,511,966.00
06/13/2008,08:42,1131.75,1132.50,1130.25,1130.75,571,1694,2265.00
06/13/2008,08:43,1130.50,1131.50,1130.25,1130.75,441,1407,1848.00
06/13/2008,08:44,1130.75,1131.00,1129.25,1130.00,625,2091,2716.00
06/13/2008,08:45,1129.75,1130.00,1129.25,1129.75,280,323,603.00
06/13/2008,08:46,1129.75,1129.75,1128.50,1128.75,1128,2461,3589.00
06/13/2008,08:47,1129.00,1130.00,1128.50,1128.75,611,732,1343.00
06/13/2008,08:48,1129.00,1129.25,1128.50,1128.75,577,340,917.00
06/13/2008,08:49,1129.00,1129.25,1127.75,1128.75,379,1044,1423.00
06/13/2008,08:50,1128.75,1129.25,1128.25,1129.00,1028,759,1787.00
06/13/2008,08:51,1128.75,1129.50,1128.75,1129.00,805,490,1295.00
06/13/2008,08:52,1129.00,1130.25,1129.00,1130.00,2373,2290,4663.00
06/13/2008,08:53,1130.25,1131.00,1130.00,1130.75,2117,842,2959.00
06/13/2008,08:54,1130.50,1130.75,1130.50,1130.75,221,705,926.00
06/13/2008,08:55,1130.50,1131.25,1129.25,1130.25,1470,3275,4745.00
06/13/2008,08:56,1129.75,1130.50,1128.75,1130.00,2420,2109,4529.00
06/13/2008,08:57,1130.00,1131.00,1129.50,1130.75,2599,2658,5257.00
06/13/2008,08:58,1130.75,1132.50,1130.75,1132.25,1066,515,1581.00
06/13/2008,08:59,1132.25,1135.25,1132.25,1135.00,4588,1901,6489.00
06/13/2008,09:00,1134.75,1135.00,1133.75,1134.25,749,369,1118.00
06/13/2008,09:01,1134.00,1134.25,1133.25,1133.50,935,1501,2436.00
06/13/2008,09:02,1133.50,1135.50,1133.50,1134.75,2329,1076,3405.00
06/13/2008,09:03,1134.75,1137.25,1134.50,1137.00,2096,580,2676.00
06/13/2008,09:04,1137.00,1138.25,1136.50,1138.25,3096,886,3982.00
06/13/2008,09:05,1138.00,1142.50,1138.00,1142.25,9907,4680,14587.00
06/13/2008,09:06,1142.25,1142.50,1141.25,1141.50,2135,4490,6625.00
06/13/2008,09:07,1141.50,1142.25,1141.25,1141.25,1938,2237,4175.00
06/13/2008,09:08,1141.25,1141.25,1140.50,1141.00,1085,2606,3691.00
06/13/2008,09:09,1141.00,1141.50,1140.50,1141.00,471,1308,1779.00
06/13/2008,09:10,1140.75,1141.00,1140.50,1140.75,706,544,1250.00
06/13/2008,09:11,1140.75,1140.75,1139.25,1140.00,982,2628,3610.00
06/13/2008,09:12,1140.00,1142.25,1139.50,1141.25,2205,1121,3326.00
06/13/2008,09:13,1141.00,1142.50,1140.25,1141.75,2686,818,3504.00
06/13/2008,09:14,1142.00,1142.00,1140.75,1140.75,620,488,1108.00
06/13/2008,09:15,1141.00,1141.50,1140.75,1141.25,462,237,699.00
06/13/2008,09:16,1141.25,1143.25,1141.00,1142.50,2327,521,2848.00
06/13/2008,09:17,1142.50,1143.00,1142.00,1142.25,612,289,901.00
06/13/2008,09:18,1142.25,1143.50,1142.25,1143.25,1477,261,1738.00
06/13/2008,09:19,1143.25,1145.50,1143.00,1145.25,6817,1872,8689.00
06/13/2008,09:20,1145.00,1145.50,1144.00,1144.25,3253,1595,4848.00
06/13/2008,09:21,1144.50,1145.25,1144.00,1144.75,1962,1080,3042.00
06/13/2008,09:22,1144.75,1145.00,1143.25,1143.75,581,960,1541.00
06/13/2008,09:23,1143.75,1143.75,1143.25,1143.25,228,376,604.00
06/13/2008,09:24,1143.25,1143.50,1142.50,1142.75,513,1513,2026.00
06/13/2008,09:25,1142.50,1143.25,1142.50,1142.75,888,609,1497.00
06/13/2008,09:26,1143.00,1144.00,1142.75,1143.75,1442,361,1803.00
06/13/2008,09:27,1143.75,1143.75,1143.00,1143.25,227,205,432.00
06/13/2008,09:28,1143.50,1144.75,1143.25,1144.00,3085,1609,4694.00
06/13/2008,09:29,1144.00,1144.00,1142.50,1142.75,128,514,642.00
06/13/2008,09:30,1142.75,1143.00,1142.25,1142.75,361,252,613.00
06/13/2008,09:31,1142.75,1143.25,1142.00,1142.00,706,1147,1853.00
06/13/2008,09:32,1142.25,1143.00,1142.00,1142.75,680,508,1188.00
06/13/2008,09:33,1142.75,1142.75,1141.50,1141.50,126,710,836.00
06/13/2008,09:34,1141.50,1142.75,1141.50,1142.50,521,652,1173.00
06/13/2008,09:35,1142.50,1142.75,1141.75,1141.75,200,455,655.00
06/13/2008,09:36,1142.00,1142.00,1141.00,1141.25,310,297,607.00
06/13/2008,09:37,1141.25,1141.50,1140.75,1141.25,384,610,994.00
06/13/2008,09:38,1141.00,1141.50,1141.00,1141.50,137,208,345.00
06/13/2008,09:39,1141.25,1142.25,1141.25,1142.00,324,642,966.00
06/13/2008,09:40,1141.75,1142.00,1140.25,1140.25,205,756,961.00
06/13/2008,09:41,1140.50,1140.50,1139.50,1140.50,329,1076,1405.00
06/13/2008,09:42,1140.50,1140.50,1138.75,1139.25,614,1797,2411.00
06/13/2008,09:43,1139.00,1139.75,1138.75,1138.75,533,465,998.00
06/13/2008,09:44,1139.00,1140.25,1138.75,1139.75,673,101,774.00
06/13/2008,09:45,1139.75,1140.00,1139.50,1140.00,35,270,305.00
06/13/2008,09:46,1139.75,1140.00,1139.00,1139.00,147,343,490.00
06/13/2008,09:47,1139.25,1140.50,1139.00,1140.25,881,142,1023.00
06/13/2008,09:48,1140.00,1140.25,1139.25,1140.00,206,445,651.00
06/13/2008,09:49,1139.75,1140.00,1139.50,1139.75,74,95,169.00
06/13/2008,09:50,1139.75,1140.50,1139.25,1140.00,657,88,745.00
06/13/2008,09:51,1140.00,1141.50,1140.00,1141.50,888,134,1022.00
06/13/2008,09:52,1141.50,1142.00,1141.00,1141.75,790,179,969.00
06/13/2008,09:53,1142.00,1142.25,1140.75,1140.75,368,487,855.00
06/13/2008,09:54,1140.75,1141.00,1140.50,1140.75,221,34,255.00
06/13/2008,09:55,1141.00,1141.25,1140.75,1141.00,161,102,263.00
06/13/2008,09:56,1141.00,1141.00,1138.50,1138.75,155,1145,1300.00
06/13/2008,09:57,1138.50,1138.75,1137.25,1138.00,985,1937,2922.00
06/13/2008,09:58,1138.25,1138.50,1137.50,1138.00,290,493,783.00
06/13/2008,09:59,1138.00,1139.50,1138.00,1139.25,1229,190,1419.00
06/13/2008,10:00,1139.25,1139.75,1138.50,1139.50,1009,958,1967.00
06/13/2008,10:01,1139.75,1141.25,1139.50,1141.25,911,359,1270.00
06/13/2008,10:02,1141.50,1142.00,1140.50,1140.50,560,896,1456.00
06/13/2008,10:03,1140.50,1141.25,1139.75,1141.00,763,325,1088.00
06/13/2008,10:04,1141.00,1141.00,1140.25,1140.50,254,87,341.00
06/13/2008,10:05,1140.25,1141.00,1139.75,1140.75,228,357,585.00
06/13/2008,10:06,1140.75,1141.00,1140.00,1140.75,171,160,331.00
06/13/2008,10:07,1140.50,1141.25,1140.50,1141.00,507,188,695.00
06/13/2008,10:08,1140.75,1141.00,1140.00,1140.75,117,166,283.00
06/13/2008,10:09,1141.00,1141.25,1140.50,1140.50,74,334,408.00
06/13/2008,10:10,1140.50,1140.75,1139.25,1139.50,283,526,809.00
06/13/2008,10:11,1139.50,1140.50,1139.50,1140.25,233,82,315.00
06/13/2008,10:12,1140.00,1140.25,1139.50,1139.50,21,134,155.00
06/13/2008,10:13,1139.50,1141.00,1139.25,1140.75,508,200,708.00
06/13/2008,10:14,1141.00,1141.75,1140.50,1141.50,562,226,788.00
06/13/2008,10:15,1141.75,1142.25,1141.25,1141.75,659,155,814.00
06/13/2008,10:16,1142.00,1142.00,1139.50,1140.00,148,638,786.00
06/13/2008,10:17,1140.25,1141.50,1140.25,1141.50,498,123,621.00
06/13/2008,10:18,1141.50,1141.75,1140.75,1141.50,279,378,657.00
06/13/2008,10:19,1141.50,1141.75,1141.00,1141.25,635,353,988.00
06/13/2008,10:20,1141.50,1141.75,1141.00,1141.25,112,102,214.00
06/13/2008,10:21,1141.25,1141.75,1140.75,1141.50,138,183,321.00
06/13/2008,10:22,1141.75,1142.00,1141.50,1141.75,623,330,953.00
06/13/2008,10:23,1141.75,1142.50,1140.75,1142.00,1124,1048,2172.00
06/13/2008,10:24,1142.00,1142.50,1141.75,1142.25,158,240,398.00
06/13/2008,10:25,1142.25,1143.25,1142.00,1143.00,489,43,532.00
06/13/2008,10:26,1143.25,1143.25,1142.00,1143.00,850,280,1130.00
06/13/2008,10:27,1143.25,1143.25,1142.50,1142.75,311,246,557.00
06/13/2008,10:28,1142.50,1143.00,1142.25,1143.00,303,667,970.00
06/13/2008,10:29,1142.75,1143.00,1142.50,1143.00,217,486,703.00
06/13/2008,10:30,1142.75,1143.25,1142.75,1143.00,302,108,410.00
06/13/2008,10:31,1143.00,1143.25,1142.50,1142.75,608,494,1102.00
06/13/2008,10:32,1142.75,1142.75,1142.00,1142.25,203,288,491.00
06/13/2008,10:33,1142.00,1142.25,1141.00,1141.25,22,1088,1110.00
06/13/2008,10:34,1141.25,1142.50,1141.00,1142.25,798,62,860.00
06/13/2008,10:35,1142.50,1142.50,1141.50,1141.75,80,202,282.00
06/13/2008,10:36,1141.75,1142.00,1141.50,1141.50,133,195,328.00
06/13/2008,10:37,1141.75,1141.75,1141.00,1141.00,38,437,475.00
06/13/2008,10:38,1141.00,1141.75,1141.00,1141.50,328,280,608.00
06/13/2008,10:39,1141.50,1142.00,1141.25,1141.75,221,133,354.00
06/13/2008,10:40,1141.75,1141.75,1141.25,1141.50,78,153,231.00
06/13/2008,10:41,1141.25,1141.75,1141.00,1141.25,279,248,527.00
06/13/2008,10:42,1141.25,1141.50,1141.00,1141.00,577,313,890.00
06/13/2008,10:43,1141.25,1141.25,1140.50,1141.00,161,257,418.00
06/13/2008,10:44,1141.25,1141.75,1141.00,1141.75,480,559,1039.00
06/13/2008,10:45,1141.50,1142.00,1141.25,1141.50,159,94,253.00
06/13/2008,10:46,1141.50,1142.00,1141.25,1141.50,714,110,824.00
06/13/2008,10:47,1141.25,1141.25,1140.50,1140.50,38,436,474.00
06/13/2008,10:48,1140.50,1141.50,1140.50,1141.25,529,151,680.00
06/13/2008,10:49,1141.00,1141.25,1140.25,1140.50,76,564,640.00
06/13/2008,10:50,1140.50,1140.75,1140.50,1140.50,129,26,155.00
06/13/2008,10:51,1140.50,1140.50,1139.75,1140.25,219,737,956.00
06/13/2008,10:52,1140.25,1140.50,1140.00,1140.25,205,84,289.00
06/13/2008,10:53,1140.25,1140.75,1140.25,1140.25,366,221,587.00
06/13/2008,10:54,1140.50,1141.00,1140.50,1141.00,251,1,252.00
06/13/2008,10:55,1141.00,1141.25,1140.50,1140.50,117,383,500.00
06/13/2008,10:56,1140.75,1141.00,1140.50,1140.50,173,188,361.00
06/13/2008,10:57,1140.50,1141.25,1140.50,1141.25,124,116,240.00
06/13/2008,10:58,1141.25,1141.25,1140.75,1141.00,228,20,248.00
06/13/2008,10:59,1140.75,1140.75,1140.00,1140.25,53,336,389.00
06/13/2008,11:00,1140.25,1140.25,1139.50,1139.75,98,486,584.00
06/13/2008,11:01,1139.50,1140.25,1139.50,1140.00,130,229,359.00
06/13/2008,11:02,1140.25,1140.75,1140.00,1140.25,209,64,273.00
06/13/2008,11:03,1140.50,1140.50,1140.00,1140.25,34,138,172.00
06/13/2008,11:04,1140.25,1141.25,1140.25,1140.50,718,178,896.00
06/13/2008,11:05,1140.25,1140.25,1139.75,1140.00,6,511,517.00
06/13/2008,11:06,1140.00,1140.50,1140.00,1140.50,287,11,298.00
06/13/2008,11:07,1140.50,1141.00,1140.50,1141.00,285,3,288.00
06/13/2008,11:08,1140.75,1140.75,1140.25,1140.50,18,82,100.00
06/13/2008,11:09,1140.75,1141.00,1140.50,1140.75,167,66,233.00
06/13/2008,11:10,1140.75,1141.00,1140.50,1140.75,88,10,98.00
06/13/2008,11:11,1141.00,1141.00,1140.75,1140.75,2,76,78.00
06/13/2008,11:12,1140.75,1141.25,1140.50,1140.50,134,208,342.00
06/13/2008,11:13,1140.50,1140.75,1140.00,1140.75,245,217,462.00
06/13/2008,11:14,1140.50,1140.75,1140.25,1140.25,59,238,297.00
06/13/2008,11:15,1140.25,1140.50,1140.25,1140.50,167,221,388.00
06/13/2008,11:16,1140.25,1141.25,1140.25,1141.25,412,9,421.00
06/13/2008,11:17,1141.00,1141.25,1140.75,1140.75,2,101,103.00
06/13/2008,11:18,1140.50,1140.75,1140.25,1140.50,55,39,94.00
06/13/2008,11:19,1140.50,1140.75,1140.50,1140.50,196,45,241.00
06/13/2008,11:20,1140.50,1140.75,1140.50,1140.50,39,34,73.00
06/13/2008,11:21,1140.50,1140.50,1140.00,1140.00,0,71,71.00
06/13/2008,11:22,1139.75,1140.00,1139.75,1140.00,155,139,294.00
06/13/2008,11:23,1140.00,1140.50,1139.75,1139.75,33,135,168.00
06/13/2008,11:24,1139.75,1139.75,1139.25,1139.50,133,563,696.00
06/13/2008,11:25,1139.75,1139.75,1139.50,1139.50,122,29,151.00
06/13/2008,11:26,1139.50,1139.50,1139.00,1139.50,257,324,581.00
06/13/2008,11:27,1139.50,1139.75,1139.25,1139.50,89,104,193.00
06/13/2008,11:28,1139.25,1139.50,1139.25,1139.50,48,4,52.00
06/13/2008,11:29,1139.50,1140.00,1139.50,1139.75,185,57,242.00
06/13/2008,11:30,1139.75,1140.25,1139.50,1139.50,140,141,281.00
06/13/2008,11:31,1139.75,1139.75,1139.25,1139.25,68,117,185.00
06/13/2008,11:32,1139.25,1139.50,1139.25,1139.50,56,41,97.00
06/13/2008,11:33,1139.50,1140.50,1139.50,1140.50,416,83,499.00
06/13/2008,11:34,1140.50,1140.75,1140.50,1140.50,99,6,105.00
06/13/2008,11:35,1140.75,1141.00,1140.50,1140.75,240,50,290.00
06/13/2008,11:36,1140.75,1141.00,1140.50,1140.75,55,37,92.00
06/13/2008,11:37,1140.50,1140.75,1140.50,1140.75,30,50,80.00
06/13/2008,11:38,1140.75,1140.75,1140.00,1140.25,23,89,112.00
06/13/2008,11:39,1140.25,1140.50,1140.25,1140.25,31,78,109.00
06/13/2008,11:40,1140.25,1140.25,1137.25,1137.25,110,1440,1550.00
06/13/2008,11:41,1137.25,1138.00,1136.50,1137.50,627,1683,2310.00
06/13/2008,11:42,1137.50,1137.50,1136.25,1136.25,627,620,1247.00
06/13/2008,11:43,1136.00,1136.50,1135.75,1136.00,583,843,1426.00
06/13/2008,11:44,1136.00,1137.00,1136.00,1137.00,960,355,1315.00
06/13/2008,11:45,1137.00,1137.50,1137.00,1137.50,241,97,338.00
06/13/2008,11:46,1137.25,1138.00,1137.00,1137.50,651,103,754.00
06/13/2008,11:47,1137.50,1137.75,1137.00,1137.25,212,141,353.00
06/13/2008,11:48,1137.00,1137.00,1136.00,1136.75,131,1207,1338.00
06/13/2008,11:49,1136.50,1136.75,1136.50,1136.75,277,20,297.00
06/13/2008,11:50,1136.75,1137.00,1135.75,1135.75,92,300,392.00
06/13/2008,11:51,1136.00,1136.50,1135.25,1136.25,1279,1197,2476.00
06/13/2008,11:52,1136.25,1136.25,1135.25,1135.75,381,280,661.00
06/13/2008,11:53,1135.50,1135.75,1135.50,1135.75,63,191,254.00
06/13/2008,11:54,1135.75,1136.00,1135.25,1135.25,184,258,442.00
06/13/2008,11:55,1135.25,1136.50,1135.25,1136.50,413,30,443.00
06/13/2008,11:56,1136.50,1136.50,1136.00,1136.50,107,59,166.00
06/13/2008,11:57,1136.25,1136.50,1135.50,1135.75,40,404,444.00
06/13/2008,11:58,1136.00,1136.25,1135.75,1135.75,52,224,276.00
06/13/2008,11:59,1136.00,1136.25,1135.75,1136.25,55,18,73.00
06/13/2008,12:00,1136.25,1136.50,1135.75,1135.75,76,604,680.00
06/13/2008,12:01,1135.75,1136.00,1135.75,1135.75,509,157,666.00
06/13/2008,12:02,1135.75,1136.25,1135.50,1136.00,17,39,56.00
06/13/2008,12:03,1136.00,1136.25,1135.25,1135.50,51,362,413.00
06/13/2008,12:04,1135.25,1135.50,1134.00,1134.50,364,1679,2043.00
06/13/2008,12:05,1134.50,1134.50,1134.00,1134.50,245,1049,1294.00
06/13/2008,12:06,1134.25,1135.25,1134.25,1135.00,296,257,553.00
06/13/2008,12:07,1135.00,1135.25,1135.00,1135.00,50,85,135.00
06/13/2008,12:08,1134.75,1134.75,1133.25,1133.25,235,2104,2339.00
06/13/2008,12:09,1133.25,1133.75,1132.50,1133.50,486,1895,2381.00
06/13/2008,12:10,1133.50,1133.75,1133.25,1133.75,162,403,565.00
06/13/2008,12:11,1133.50,1133.75,1133.50,1133.75,170,137,307.00
06/13/2008,12:12,1134.00,1134.75,1133.75,1134.50,1033,584,1617.00
06/13/2008,12:13,1134.50,1134.50,1134.00,1134.50,32,142,174.00
06/13/2008,12:14,1134.50,1136.75,1134.50,1136.75,1617,41,1658.00
06/13/2008,12:15,1136.75,1137.00,1135.75,1136.25,172,499,671.00
06/13/2008,12:16,1136.00,1136.25,1135.50,1135.75,35,39,74.00
06/13/2008,12:17,1135.75,1135.75,1135.25,1135.25,30,63,93.00
06/13/2008,12:18,1135.25,1136.00,1135.25,1135.75,381,11,392.00
06/13/2008,12:19,1136.00,1136.25,1135.25,1135.75,186,182,368.00
06/13/2008,12:20,1135.75,1136.00,1135.75,1135.75,362,27,389.00
06/13/2008,12:21,1136.00,1136.00,1134.75,1134.75,89,836,925.00
06/13/2008,12:22,1134.75,1135.00,1134.00,1134.25,85,406,491.00
06/13/2008,12:23,1134.25,1136.50,1134.25,1136.25,724,28,752.00
06/13/2008,12:24,1136.25,1137.00,1136.00,1136.00,273,1019,1292.00
06/13/2008,12:25,1136.25,1137.00,1136.00,1136.00,144,392,536.00
06/13/2008,12:26,1136.00,1137.00,1136.00,1137.00,1150,127,1277.00
06/13/2008,12:27,1136.75,1136.75,1136.00,1136.25,32,37,69.00
06/13/2008,12:28,1136.50,1136.50,1135.50,1135.50,42,94,136.00
06/13/2008,12:29,1136.00,1136.25,1135.25,1135.50,114,56,170.00
06/13/2008,12:30,1135.25,1135.75,1135.25,1135.25,138,83,221.00
06/13/2008,12:31,1135.25,1136.00,1135.25,1136.00,217,40,257.00
06/13/2008,12:32,1135.75,1135.75,1134.25,1134.50,324,339,663.00
06/13/2008,12:33,1134.50,1134.75,1134.00,1134.75,128,131,259.00
06/13/2008,12:34,1134.50,1134.75,1133.75,1134.00,833,1569,2402.00
06/13/2008,12:35,1134.00,1134.75,1134.00,1134.50,172,27,199.00
06/13/2008,12:36,1134.75,1135.00,1134.25,1135.00,131,155,286.00
06/13/2008,12:37,1134.75,1134.75,1134.00,1134.00,49,92,141.00
06/13/2008,12:38,1134.00,1134.50,1133.75,1134.50,136,98,234.00
06/13/2008,12:39,1134.50,1134.50,1132.00,1132.50,341,2570,2911.00
06/13/2008,12:40,1132.25,1132.50,1131.50,1132.25,502,490,992.00
06/13/2008,12:41,1132.25,1132.50,1131.75,1131.75,144,401,545.00
06/13/2008,12:42,1132.00,1132.75,1132.00,1132.25,219,233,452.00
06/13/2008,12:43,1132.25,1133.25,1132.25,1133.00,152,51,203.00
06/13/2008,12:44,1133.25,1133.25,1132.50,1132.75,53,29,82.00
06/13/2008,12:45,1132.50,1132.75,1132.25,1132.50,100,45,145.00
06/13/2008,12:46,1132.75,1132.75,1131.25,1131.75,303,971,1274.00
06/13/2008,12:47,1131.75,1131.75,1130.75,1131.25,823,1135,1958.00
06/13/2008,12:48,1131.25,1131.50,1130.50,1131.50,426,905,1331.00
06/13/2008,12:49,1131.25,1132.75,1131.25,1132.75,580,104,684.00
06/13/2008,12:50,1132.75,1132.75,1132.00,1132.25,226,253,479.00
06/13/2008,12:51,1132.25,1133.00,1132.25,1133.00,483,24,507.00
06/13/2008,12:52,1133.00,1133.25,1132.25,1132.50,140,314,454.00
06/13/2008,12:53,1132.50,1132.50,1132.00,1132.25,31,95,126.00
06/13/2008,12:54,1132.50,1132.50,1131.50,1131.50,54,301,355.00
06/13/2008,12:55,1131.75,1132.75,1131.50,1132.50,309,28,337.00
06/13/2008,12:56,1132.75,1133.00,1132.75,1133.00,82,53,135.00
06/13/2008,12:57,1133.00,1133.50,1132.75,1133.50,182,133,315.00
06/13/2008,12:58,1133.50,1133.75,1133.25,1133.50,119,40,159.00
06/13/2008,12:59,1133.50,1133.75,1133.25,1133.75,228,70,298.00
06/13/2008,13:00,1133.50,1133.50,1133.00,1133.25,73,254,327.00
06/13/2008,13:01,1133.25,1133.25,1131.75,1132.50,195,578,773.00
06/13/2008,13:02,1132.50,1132.75,1131.75,1132.75,162,399,561.00
06/13/2008,13:03,1132.75,1133.25,1132.50,1133.25,182,13,195.00
06/13/2008,13:04,1133.00,1134.25,1133.00,1134.25,220,43,263.00
06/13/2008,13:05,1134.25,1134.25,1132.50,1133.00,75,375,450.00
06/13/2008,13:06,1132.75,1132.75,1132.00,1132.25,42,61,103.00
06/13/2008,13:07,1132.00,1132.00,1131.50,1131.50,583,676,1259.00
06/13/2008,13:08,1131.50,1131.75,1131.00,1131.25,60,770,830.00
06/13/2008,13:09,1131.25,1131.50,1131.00,1131.50,129,60,189.00
06/13/2008,13:10,1131.50,1132.75,1131.50,1132.75,773,18,791.00
06/13/2008,13:11,1132.50,1133.00,1132.50,1132.75,62,124,186.00
06/13/2008,13:12,1132.75,1134.50,1132.50,1134.00,910,245,1155.00
06/13/2008,13:13,1133.50,1134.25,1132.75,1133.25,213,331,544.00
06/13/2008,13:14,1133.25,1133.75,1133.00,1133.75,84,39,123.00
06/13/2008,13:15,1134.00,1134.00,1133.50,1133.75,90,137,227.00
06/13/2008,13:16,1133.75,1135.75,1133.25,1135.50,1703,496,2199.00
06/13/2008,13:17,1135.50,1136.50,1135.50,1135.75,510,142,652.00
06/13/2008,13:18,1135.75,1137.00,1135.50,1136.75,1658,267,1925.00
06/13/2008,13:19,1136.50,1136.50,1135.50,1136.00,895,214,1109.00
06/13/2008,13:20,1136.00,1136.50,1135.75,1136.00,557,104,661.00
06/13/2008,13:21,1136.25,1136.25,1135.00,1135.50,89,187,276.00
06/13/2008,13:22,1135.25,1136.00,1134.75,1134.75,147,433,580.00
06/13/2008,13:23,1135.00,1135.25,1134.75,1134.75,165,134,299.00
06/13/2008,13:24,1134.75,1134.75,1133.50,1134.00,153,517,670.00
06/13/2008,13:25,1134.00,1135.00,1133.75,1135.00,524,91,615.00
06/13/2008,13:26,1134.75,1135.00,1133.25,1133.50,75,747,822.00
06/13/2008,13:27,1133.50,1134.00,1133.50,1134.00,46,48,94.00
06/13/2008,13:28,1133.75,1134.75,1133.50,1134.75,260,110,370.00
06/13/2008,13:29,1134.50,1135.25,1134.25,1135.00,299,171,470.00
06/13/2008,13:30,1134.75,1134.75,1134.25,1134.50,16,572,588.00
06/13/2008,13:31,1134.25,1135.00,1134.25,1134.50,85,364,449.00
06/13/2008,13:32,1134.75,1135.25,1134.75,1135.25,196,6,202.00
06/13/2008,13:33,1135.25,1135.25,1134.25,1134.50,319,116,435.00
06/13/2008,13:34,1134.75,1135.50,1134.50,1135.25,267,20,287.00
06/13/2008,13:35,1135.25,1135.50,1134.25,1134.75,115,506,621.00
06/13/2008,13:36,1135.00,1135.00,1134.50,1134.75,24,65,89.00
06/13/2008,13:37,1134.75,1134.75,1134.50,1134.75,4,222,226.00
06/13/2008,13:38,1134.75,1134.75,1134.25,1134.25,13,35,48.00
06/13/2008,13:39,1134.25,1134.75,1134.00,1134.75,88,24,112.00
06/13/2008,13:40,1134.50,1134.75,1134.25,1134.50,38,177,215.00
06/13/2008,13:41,1134.50,1134.50,1134.00,1134.50,61,22,83.00
06/13/2008,13:42,1134.25,1134.75,1134.25,1134.50,86,119,205.00
06/13/2008,13:43,1134.50,1137.75,1134.50,1137.50,1679,225,1904.00
06/13/2008,13:44,1137.50,1138.50,1137.25,1138.25,909,346,1255.00
06/13/2008,13:45,1138.00,1138.50,1137.75,1138.00,284,303,587.00
06/13/2008,13:46,1138.25,1138.25,1137.75,1137.75,160,265,425.00
06/13/2008,13:47,1137.75,1138.00,1137.50,1137.75,218,63,281.00
06/13/2008,13:48,1137.75,1138.00,1137.25,1137.25,83,116,199.00
06/13/2008,13:49,1137.25,1137.75,1137.25,1137.75,145,6,151.00
06/13/2008,13:50,1138.00,1138.25,1137.75,1138.00,321,118,439.00
06/13/2008,13:51,1137.75,1138.00,1137.25,1137.50,380,294,674.00
06/13/2008,13:52,1137.50,1137.50,1137.00,1137.00,105,154,259.00
06/13/2008,13:53,1137.00,1137.00,1136.25,1136.75,585,710,1295.00
06/13/2008,13:54,1136.75,1137.00,1136.50,1136.75,106,128,234.00
06/13/2008,13:55,1137.00,1138.00,1137.00,1137.75,316,53,369.00
06/13/2008,13:56,1137.75,1138.25,1137.75,1138.00,254,64,318.00
06/13/2008,13:57,1138.00,1138.00,1137.50,1137.75,43,21,64.00
06/13/2008,13:58,1137.75,1138.00,1137.75,1137.75,40,6,46.00
06/13/2008,13:59,1137.75,1138.25,1137.75,1138.25,457,114,571.00
06/13/2008,14:00,1138.25,1139.00,1138.00,1139.00,477,91,568.00
06/13/2008,14:01,1139.00,1139.25,1138.25,1138.75,745,461,1206.00
06/13/2008,14:02,1139.00,1139.00,1138.50,1138.50,218,216,434.00
06/13/2008,14:03,1138.50,1139.00,1138.50,1138.75,77,285,362.00
06/13/2008,14:04,1138.75,1138.75,1138.50,1138.75,229,234,463.00
06/13/2008,14:05,1138.50,1139.50,1138.50,1139.50,558,41,599.00
06/13/2008,14:06,1139.50,1140.00,1139.50,1140.00,438,208,646.00
06/13/2008,14:07,1139.75,1139.75,1139.25,1139.50,58,169,227.00
06/13/2008,14:08,1139.50,1139.75,1139.25,1139.50,67,45,112.00
06/13/2008,14:09,1139.75,1139.75,1139.25,1139.50,18,176,194.00
06/13/2008,14:10,1139.25,1139.50,1139.25,1139.25,2,256,258.00
06/13/2008,14:11,1139.50,1139.50,1139.00,1139.50,359,364,723.00
06/13/2008,14:12,1139.50,1139.75,1139.25,1139.50,293,187,480.00
06/13/2008,14:13,1139.25,1139.75,1139.25,1139.25,140,32,172.00
06/13/2008,14:14,1139.25,1139.50,1139.00,1139.00,6,140,146.00
06/13/2008,14:15,1139.00,1139.25,1138.75,1139.00,398,886,1284.00
06/13/2008,14:16,1139.25,1139.50,1139.00,1139.00,132,234,366.00
06/13/2008,14:17,1139.25,1139.25,1138.75,1139.00,53,102,155.00
06/13/2008,14:18,1138.75,1138.75,1138.00,1138.25,142,1139,1281.00
06/13/2008,14:19,1138.25,1138.75,1138.00,1138.50,319,444,763.00
06/13/2008,14:20,1138.50,1139.00,1138.50,1138.50,140,50,190.00
06/13/2008,14:21,1138.50,1138.50,1138.25,1138.25,19,285,304.00
06/13/2008,14:22,1138.25,1138.75,1138.25,1138.50,201,63,264.00
06/13/2008,14:23,1138.50,1138.50,1138.25,1138.25,13,177,190.00
06/13/2008,14:24,1138.50,1140.00,1138.50,1140.00,751,55,806.00
06/13/2008,14:25,1139.75,1140.50,1139.75,1140.50,689,216,905.00
06/13/2008,14:26,1140.25,1140.50,1139.75,1139.75,62,335,397.00
06/13/2008,14:27,1139.75,1139.75,1139.00,1139.25,27,205,232.00
06/13/2008,14:28,1139.25,1139.25,1138.50,1138.50,22,213,235.00
06/13/2008,14:29,1138.25,1138.25,1137.50,1137.75,242,322,564.00
06/13/2008,14:30,1137.75,1138.00,1137.00,1137.50,249,354,603.00
06/13/2008,14:31,1137.50,1138.50,1137.25,1137.75,784,373,1157.00
06/13/2008,14:32,1137.75,1138.25,1137.75,1137.75,55,198,253.00
06/13/2008,14:33,1137.75,1137.75,1136.50,1137.00,217,912,1129.00
06/13/2008,14:34,1137.00,1137.00,1136.25,1136.75,165,369,534.00
06/13/2008,14:35,1136.75,1136.75,1135.75,1136.00,26,678,704.00
06/13/2008,14:36,1136.00,1136.50,1135.25,1135.75,271,771,1042.00
06/13/2008,14:37,1136.00,1136.75,1135.75,1136.25,194,97,291.00
06/13/2008,14:38,1136.25,1137.50,1136.25,1136.75,206,171,377.00
06/13/2008,14:39,1136.75,1136.75,1135.25,1136.75,1421,536,1957.00
06/13/2008,14:40,1136.75,1138.50,1136.75,1138.00,799,282,1081.00
06/13/2008,14:41,1138.00,1140.50,1138.00,1140.50,1635,437,2072.00
06/13/2008,14:42,1140.25,1140.75,1139.75,1140.50,480,951,1431.00
06/13/2008,14:43,1140.25,1140.50,1139.50,1139.50,116,334,450.00
06/13/2008,14:44,1139.50,1140.00,1139.00,1139.25,216,428,644.00
06/13/2008,14:45,1139.25,1139.50,1138.75,1139.00,174,413,587.00
06/13/2008,14:46,1138.75,1142.50,1138.75,1142.50,3343,523,3866.00
06/13/2008,14:47,1142.50,1143.00,1141.50,1142.75,1420,1206,2626.00
06/13/2008,14:48,1142.75,1143.75,1142.75,1143.25,1363,378,1741.00
06/13/2008,14:49,1143.25,1143.50,1142.25,1142.25,248,786,1034.00
06/13/2008,14:50,1142.25,1142.75,1142.00,1142.25,685,838,1523.00
06/13/2008,14:51,1142.50,1143.00,1142.25,1142.50,388,369,757.00
06/13/2008,14:52,1142.50,1143.25,1142.50,1143.00,350,432,782.00
06/13/2008,14:53,1143.00,1143.50,1142.75,1143.00,337,181,518.00
06/13/2008,14:54,1143.00,1143.50,1142.75,1143.00,448,134,582.00
06/13/2008,14:55,1143.25,1144.25,1143.00,1143.50,993,185,1178.00
06/13/2008,14:56,1143.50,1145.00,1143.50,1144.75,1837,258,2095.00
06/13/2008,14:57,1144.75,1145.00,1144.25,1144.75,759,835,1594.00
06/13/2008,14:58,1145.00,1145.25,1144.75,1145.00,829,489,1318.00
06/13/2008,14:59,1144.75,1145.75,1144.75,1145.50,1614,501,2115.00
06/13/2008,15:00,1145.50,1146.50,1145.25,1146.00,5451,3799,9250.00
06/13/2008,15:01,1146.25,1146.25,1145.00,1145.50,3881,5010,8891.00
06/13/2008,15:02,1145.50,1146.00,1145.50,1146.00,1181,753,1934.00
06/13/2008,15:03,1145.75,1146.75,1145.75,1146.75,1201,1000,2201.00
06/13/2008,15:04,1146.75,1146.75,1146.00,1146.25,439,769,1208.00
06/13/2008,15:05,1146.25,1146.75,1146.25,1146.50,215,193,408.00
06/13/2008,15:06,1146.50,1147.50,1146.50,1146.75,482,484,966.00
06/13/2008,15:07,1146.75,1146.75,1145.00,1145.00,639,2507,3146.00
06/13/2008,15:08,1145.00,1145.50,1145.00,1145.25,196,91,287.00
06/13/2008,15:09,1145.25,1145.75,1144.75,1145.50,182,708,890.00
06/13/2008,15:10,1145.50,1145.75,1145.00,1145.00,327,279,606.00
06/13/2008,15:11,1144.75,1145.25,1144.50,1144.75,243,1188,1431.00
06/13/2008,15:12,1145.25,1145.25,1144.75,1145.00,121,273,394.00
06/13/2008,15:13,1145.00,1145.25,1144.75,1144.75,53,63,116.00
06/13/2008,15:14,1145.00,1145.00,1144.25,1144.25,379,942,1321.00
06/13/2008,15:15,1144.25,1145.00,1141.25,1142.50,1382,2099,3481.00
06/15/2008,17:01,1143.00,1144.00,1142.00,1143.25,113,84,197.00
06/15/2008,17:02,1143.50,1144.25,1143.50,1144.00,77,66,143.00
06/15/2008,17:03,1143.75,1144.25,1143.75,1144.25,8,1,9.00
06/15/2008,17:04,1144.25,1144.25,1144.00,1144.25,14,20,34.00
06/15/2008,17:05,1144.00,1144.00,1143.75,1143.75,0,57,57.00
06/15/2008,17:06,1143.50,1143.50,1141.25,1142.25,32,205,237.00
06/15/2008,17:07,1141.75,1142.50,1141.75,1141.75,8,34,42.00
06/15/2008,17:08,1142.00,1142.25,1142.00,1142.25,3,0,3.00
06/15/2008,17:09,1142.25,1142.25,1142.25,1142.25,2,0,2.00
06/15/2008,17:10,1142.25,1142.25,1142.25,1142.25,1,0,1.00
06/15/2008,17:11,1142.25,1142.25,1142.25,1142.25,1,0,1.00
06/15/2008,17:12,1142.25,1142.25,1142.25,1142.25,2,0,2.00
06/15/2008,17:13,1142.50,1142.75,1142.50,1142.75,4,0,4.00
06/15/2008,17:14,1142.75,1142.75,1142.75,1142.75,6,0,6.00
06/15/2008,17:16,1143.00,1143.00,1143.00,1143.00,2,0,2.00
06/15/2008,17:17,1142.75,1142.75,1142.75,1142.75,0,3,3.00
06/15/2008,17:18,1142.50,1142.50,1142.00,1142.00,0,6,6.00
06/15/2008,17:20,1142.00,1142.00,1142.00,1142.00,0,2,2.00
06/15/2008,17:24,1142.25,1142.25,1142.25,1142.25,1,0,1.00
06/15/2008,17:26,1142.25,1142.25,1142.25,1142.25,2,0,2.00
06/15/2008,17:28,1142.25,1142.25,1142.25,1142.25,3,0,3.00
06/15/2008,17:30,1142.25,1142.25,1142.25,1142.25,3,0,3.00
06/15/2008,17:31,1142.25,1142.50,1142.25,1142.50,8,0,8.00
06/15/2008,17:33,1142.75,1142.75,1142.50,1142.50,2,2,4.00
06/15/2008,17:34,1142.75,1142.75,1142.75,1142.75,1,0,1.00
06/15/2008,17:36,1142.75,1142.75,1142.75,1142.75,6,0,6.00
06/15/2008,17:38,1143.00,1143.00,1143.00,1143.00,1,0,1.00
06/15/2008,17:46,1143.00,1143.25,1143.00,1143.00,31,1,32.00
06/15/2008,17:47,1143.00,1143.00,1143.00,1143.00,0,1,1.00
06/15/2008,17:48,1143.25,1143.25,1143.25,1143.25,2,0,2.00
06/15/2008,17:49,1143.50,1143.50,1143.50,1143.50,2,0,2.00
06/15/2008,17:50,1143.75,1143.75,1143.75,1143.75,4,0,4.00
06/15/2008,17:51,1143.75,1144.00,1143.75,1144.00,5,0,5.00
06/15/2008,17:52,1144.00,1144.00,1144.00,1144.00,4,0,4.00
06/15/2008,17:53,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/15/2008,17:54,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/15/2008,17:55,1144.00,1144.00,1144.00,1144.00,0,1,1.00
06/15/2008,17:58,1144.00,1144.00,1144.00,1144.00,0,1,1.00
06/15/2008,17:59,1144.25,1144.25,1144.25,1144.25,5,0,5.00
06/15/2008,18:02,1144.00,1144.00,1144.00,1144.00,0,1,1.00
06/15/2008,18:03,1144.00,1144.00,1144.00,1144.00,0,1,1.00
06/15/2008,18:04,1144.00,1144.00,1144.00,1144.00,0,1,1.00
06/15/2008,18:05,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/15/2008,18:06,1144.50,1144.50,1144.50,1144.50,2,0,2.00
06/15/2008,18:07,1144.25,1144.25,1144.25,1144.25,0,1,1.00
06/15/2008,18:11,1144.25,1144.25,1144.25,1144.25,0,2,2.00
06/15/2008,18:14,1144.25,1144.25,1144.25,1144.25,0,2,2.00
06/15/2008,18:16,1143.75,1143.75,1143.75,1143.75,0,1,1.00
06/15/2008,18:19,1143.50,1143.50,1143.50,1143.50,0,2,2.00
06/15/2008,18:20,1143.75,1143.75,1143.75,1143.75,52,0,52.00
06/15/2008,18:21,1143.75,1143.75,1143.75,1143.75,8,0,8.00
06/15/2008,18:24,1143.75,1143.75,1143.75,1143.75,1,0,1.00
06/15/2008,18:25,1143.75,1143.75,1143.75,1143.75,1,0,1.00
06/15/2008,18:26,1143.75,1143.75,1143.75,1143.75,1,0,1.00
06/15/2008,18:29,1143.75,1143.75,1143.75,1143.75,52,0,52.00
06/15/2008,18:31,1143.75,1143.75,1143.25,1143.50,3,11,14.00
06/15/2008,18:33,1143.25,1143.25,1143.25,1143.25,0,48,48.00
06/15/2008,18:34,1143.50,1143.75,1143.50,1143.75,10,0,10.00
06/15/2008,18:37,1143.75,1143.75,1143.00,1143.00,21,62,83.00
06/15/2008,18:39,1143.75,1144.00,1143.75,1144.00,4,0,4.00
06/15/2008,18:40,1143.75,1143.75,1143.75,1143.75,0,1,1.00
06/15/2008,18:41,1144.00,1144.00,1144.00,1144.00,2,0,2.00
06/15/2008,18:42,1144.00,1144.00,1144.00,1144.00,2,0,2.00
06/15/2008,18:45,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/15/2008,18:50,1144.00,1144.00,1144.00,1144.00,14,0,14.00
06/15/2008,18:54,1144.25,1144.25,1144.25,1144.25,50,0,50.00
06/15/2008,18:55,1144.25,1144.50,1144.25,1144.50,2,0,2.00
06/15/2008,18:56,1144.25,1144.25,1144.25,1144.25,0,1,1.00
06/15/2008,18:58,1144.25,1144.25,1144.25,1144.25,0,6,6.00
06/15/2008,18:59,1144.25,1144.25,1144.25,1144.25,0,12,12.00
06/15/2008,19:00,1144.25,1144.50,1144.25,1144.50,1,8,9.00
06/15/2008,19:03,1144.00,1144.00,1143.75,1143.75,0,69,69.00
06/15/2008,19:05,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/15/2008,19:06,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/15/2008,19:07,1144.00,1144.00,1144.00,1144.00,5,0,5.00
06/15/2008,19:08,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/15/2008,19:09,1144.25,1144.50,1144.25,1144.50,10,0,10.00
06/15/2008,19:11,1144.50,1144.50,1144.50,1144.50,3,0,3.00
06/15/2008,19:13,1144.50,1144.50,1144.50,1144.50,3,0,3.00
06/15/2008,19:15,1144.75,1145.00,1144.75,1144.75,52,1,53.00
06/15/2008,19:16,1144.75,1144.75,1144.75,1144.75,0,2,2.00
06/15/2008,19:17,1144.75,1144.75,1144.75,1144.75,0,1,1.00
06/15/2008,19:19,1144.75,1144.75,1144.75,1144.75,0,1,1.00
06/15/2008,19:20,1144.75,1144.75,1144.75,1144.75,0,14,14.00
06/15/2008,19:21,1144.75,1144.75,1144.75,1144.75,0,1,1.00
06/15/2008,19:22,1144.75,1144.75,1144.75,1144.75,0,1,1.00
06/15/2008,19:23,1144.75,1144.75,1144.75,1144.75,0,10,10.00
06/15/2008,19:24,1144.50,1144.50,1144.50,1144.50,0,1,1.00
06/15/2008,19:26,1144.50,1144.50,1144.50,1144.50,0,1,1.00
06/15/2008,19:28,1144.75,1144.75,1144.75,1144.75,20,0,20.00
06/15/2008,19:30,1145.00,1145.00,1145.00,1145.00,25,0,25.00
06/15/2008,19:31,1145.00,1145.00,1145.00,1145.00,1,0,1.00
06/15/2008,19:32,1145.00,1145.00,1144.75,1144.75,20,5,25.00
06/15/2008,19:33,1145.00,1145.25,1144.75,1145.00,14,6,20.00
06/15/2008,19:34,1145.50,1145.50,1145.50,1145.50,2,0,2.00
06/15/2008,19:35,1145.25,1145.25,1145.25,1145.25,0,2,2.00
06/15/2008,19:36,1145.00,1145.00,1145.00,1145.00,0,8,8.00
06/15/2008,19:37,1145.25,1145.25,1145.25,1145.25,3,0,3.00
06/15/2008,19:38,1145.25,1145.25,1145.25,1145.25,2,0,2.00
06/15/2008,19:39,1145.25,1145.25,1145.25,1145.25,2,0,2.00
06/15/2008,19:40,1145.50,1145.50,1145.50,1145.50,3,0,3.00
06/15/2008,19:41,1145.25,1145.25,1145.00,1145.00,0,6,6.00
06/15/2008,19:42,1145.25,1145.25,1145.25,1145.25,1,0,1.00
06/15/2008,19:44,1145.25,1145.25,1145.00,1145.00,2,7,9.00
06/15/2008,19:45,1145.00,1145.00,1145.00,1145.00,0,3,3.00
06/15/2008,19:46,1145.00,1145.00,1145.00,1145.00,0,3,3.00
06/15/2008,19:47,1144.75,1145.25,1144.75,1145.25,6,12,18.00
06/15/2008,19:48,1145.25,1145.25,1145.00,1145.00,6,3,9.00
06/15/2008,19:49,1145.00,1145.00,1145.00,1145.00,0,1,1.00
06/15/2008,19:50,1145.00,1145.25,1145.00,1145.25,2,2,4.00
06/15/2008,19:53,1145.00,1145.00,1145.00,1145.00,0,3,3.00
06/15/2008,19:54,1144.75,1144.75,1144.75,1144.75,0,12,12.00
06/15/2008,19:55,1144.75,1144.75,1144.75,1144.75,0,9,9.00
06/15/2008,19:56,1144.75,1144.75,1144.75,1144.75,0,8,8.00
06/15/2008,19:57,1144.50,1144.50,1144.50,1144.50,0,5,5.00
06/15/2008,19:58,1144.25,1144.25,1144.25,1144.25,0,2,2.00
06/15/2008,19:59,1144.50,1144.50,1144.50,1144.50,3,0,3.00
06/15/2008,20:00,1144.25,1144.25,1143.25,1143.50,2,44,46.00
06/15/2008,20:01,1143.25,1143.50,1143.25,1143.50,3,1,4.00
06/15/2008,20:02,1143.50,1143.50,1143.50,1143.50,2,0,2.00
06/15/2008,20:03,1143.25,1143.50,1143.25,1143.50,7,1,8.00
06/15/2008,20:04,1143.50,1143.50,1143.50,1143.50,1,0,1.00
06/15/2008,20:05,1143.50,1143.50,1143.25,1143.25,11,1,12.00
06/15/2008,20:06,1143.50,1143.50,1143.50,1143.50,9,0,9.00
06/15/2008,20:08,1143.25,1143.25,1143.25,1143.25,0,51,51.00
06/15/2008,20:10,1143.25,1143.25,1143.25,1143.25,0,3,3.00
06/15/2008,20:11,1143.50,1143.75,1143.50,1143.75,250,0,250.00
06/15/2008,20:12,1143.75,1143.75,1143.75,1143.75,1,0,1.00
06/15/2008,20:14,1143.75,1143.75,1143.75,1143.75,2,0,2.00
06/15/2008,20:16,1143.75,1143.75,1143.75,1143.75,4,0,4.00
06/15/2008,20:17,1143.75,1143.75,1143.75,1143.75,3,0,3.00
06/15/2008,20:18,1143.50,1143.50,1143.50,1143.50,0,17,17.00
06/15/2008,20:19,1143.50,1143.50,1143.50,1143.50,0,3,3.00
06/15/2008,20:20,1143.50,1143.50,1143.50,1143.50,0,2,2.00
06/15/2008,20:21,1143.50,1143.50,1143.50,1143.50,0,2,2.00
06/15/2008,20:25,1143.50,1143.75,1143.50,1143.75,5,1,6.00
06/15/2008,20:27,1143.50,1143.50,1143.25,1143.25,0,42,42.00
06/15/2008,20:28,1143.25,1143.50,1143.25,1143.50,8,4,12.00
06/15/2008,20:29,1143.00,1143.00,1143.00,1143.00,0,9,9.00
06/15/2008,20:30,1143.25,1143.25,1143.25,1143.25,1,0,1.00
06/15/2008,20:31,1143.25,1143.25,1143.25,1143.25,6,0,6.00
06/15/2008,20:33,1143.25,1143.25,1143.25,1143.25,1,0,1.00
06/15/2008,20:34,1143.25,1143.25,1143.25,1143.25,1,0,1.00
06/15/2008,20:35,1143.00,1143.00,1143.00,1143.00,0,65,65.00
06/15/2008,20:36,1143.00,1143.00,1142.75,1142.75,0,2,2.00
06/15/2008,20:37,1142.75,1143.00,1142.75,1142.75,1,80,81.00
06/15/2008,20:38,1142.50,1142.50,1142.50,1142.50,0,80,80.00
06/15/2008,20:39,1142.25,1142.25,1142.25,1142.25,0,20,20.00
06/15/2008,20:40,1142.50,1142.50,1142.25,1142.50,5,1,6.00
06/15/2008,20:41,1142.50,1142.50,1142.50,1142.50,6,0,6.00
06/15/2008,20:42,1142.50,1142.50,1142.50,1142.50,345,0,345.00
06/15/2008,20:43,1142.75,1142.75,1142.75,1142.75,1,0,1.00
06/15/2008,20:44,1142.75,1142.75,1142.75,1142.75,1,0,1.00
06/15/2008,20:45,1142.75,1142.75,1142.75,1142.75,30,0,30.00
06/15/2008,20:47,1142.50,1142.50,1142.50,1142.50,0,8,8.00
06/15/2008,20:48,1142.50,1142.50,1142.50,1142.50,0,1,1.00
06/15/2008,20:49,1142.50,1142.50,1142.50,1142.50,0,6,6.00
06/15/2008,20:50,1142.50,1142.50,1142.50,1142.50,0,12,12.00
06/15/2008,20:55,1142.75,1142.75,1142.75,1142.75,1,0,1.00
06/15/2008,20:57,1142.75,1142.75,1142.75,1142.75,24,0,24.00
06/15/2008,20:58,1142.75,1142.75,1142.75,1142.75,5,0,5.00
06/15/2008,20:59,1142.75,1142.75,1142.75,1142.75,1,0,1.00
06/15/2008,21:00,1142.75,1142.75,1142.75,1142.75,2,0,2.00
06/15/2008,21:01,1142.75,1142.75,1142.25,1142.25,10,17,27.00
06/15/2008,21:02,1142.50,1142.50,1142.00,1142.00,1,13,14.00
06/15/2008,21:03,1142.00,1142.00,1142.00,1142.00,0,1,1.00
06/15/2008,21:05,1142.25,1142.25,1142.25,1142.25,17,0,17.00
06/15/2008,21:06,1142.25,1142.25,1142.25,1142.25,8,0,8.00
06/15/2008,21:07,1142.00,1142.00,1141.75,1141.75,0,19,19.00
06/15/2008,21:08,1141.75,1141.75,1141.25,1141.50,2,35,37.00
06/15/2008,21:09,1141.50,1141.50,1141.25,1141.50,14,10,24.00
06/15/2008,21:10,1141.50,1141.75,1141.50,1141.75,5,0,5.00
06/15/2008,21:13,1141.75,1141.75,1141.75,1141.75,2,0,2.00
06/15/2008,21:14,1141.50,1141.50,1141.50,1141.50,0,2,2.00
06/15/2008,21:15,1141.50,1141.75,1141.50,1141.75,2,10,12.00
06/15/2008,21:16,1141.25,1141.25,1141.25,1141.25,0,1,1.00
06/15/2008,21:18,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/15/2008,21:19,1141.75,1141.75,1141.75,1141.75,6,0,6.00
06/15/2008,21:20,1141.75,1141.75,1141.75,1141.75,2,0,2.00
06/15/2008,21:21,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/15/2008,21:22,1142.25,1142.25,1142.25,1142.25,23,0,23.00
06/15/2008,21:23,1142.25,1142.25,1142.25,1142.25,23,0,23.00
06/15/2008,21:26,1142.25,1142.25,1142.25,1142.25,3,0,3.00
06/15/2008,21:27,1142.25,1142.25,1142.25,1142.25,4,0,4.00
06/15/2008,21:28,1142.25,1142.25,1142.25,1142.25,30,0,30.00
06/15/2008,21:29,1142.25,1142.25,1142.25,1142.25,9,0,9.00
06/15/2008,21:30,1142.25,1142.25,1142.25,1142.25,7,0,7.00
06/15/2008,21:31,1142.25,1142.25,1142.00,1142.00,46,11,57.00
06/15/2008,21:32,1142.00,1142.00,1142.00,1142.00,0,13,13.00
06/15/2008,21:34,1142.25,1142.50,1142.25,1142.50,15,0,15.00
06/15/2008,21:35,1142.25,1142.50,1142.25,1142.50,10,1,11.00
06/15/2008,21:37,1142.50,1142.50,1142.50,1142.50,1,0,1.00
06/15/2008,21:38,1142.25,1142.25,1142.25,1142.25,0,1,1.00
06/15/2008,21:41,1142.00,1142.00,1141.50,1141.50,0,27,27.00
06/15/2008,21:43,1141.50,1141.75,1141.50,1141.75,1,50,51.00
06/15/2008,21:44,1141.75,1141.75,1141.50,1141.50,5,1,6.00
06/15/2008,21:45,1141.75,1142.00,1141.75,1142.00,6,0,6.00
06/15/2008,21:46,1142.00,1142.00,1142.00,1142.00,2,0,2.00
06/15/2008,21:47,1142.00,1142.25,1142.00,1142.25,3,0,3.00
06/15/2008,21:48,1142.50,1142.50,1142.25,1142.50,4,3,7.00
06/15/2008,21:49,1142.50,1142.50,1142.50,1142.50,4,0,4.00
06/15/2008,21:50,1142.75,1142.75,1142.75,1142.75,1,0,1.00
06/15/2008,21:52,1142.75,1142.75,1142.75,1142.75,2,0,2.00
06/15/2008,21:54,1142.75,1142.75,1142.75,1142.75,5,0,5.00
06/15/2008,21:56,1143.00,1143.25,1143.00,1143.25,25,0,25.00
06/15/2008,21:57,1143.25,1143.25,1143.00,1143.00,1,1,2.00
06/15/2008,21:58,1143.25,1143.25,1143.25,1143.25,1,0,1.00
06/15/2008,21:59,1143.25,1143.25,1143.00,1143.00,1,5,6.00
06/15/2008,22:01,1142.75,1142.75,1142.00,1142.50,12,22,34.00
06/15/2008,22:02,1142.50,1142.50,1142.50,1142.50,1,0,1.00
06/15/2008,22:07,1143.00,1143.00,1143.00,1143.00,1,0,1.00
06/15/2008,22:09,1143.00,1143.00,1143.00,1143.00,15,0,15.00
06/15/2008,22:10,1143.00,1143.00,1143.00,1143.00,1,0,1.00
06/15/2008,22:11,1143.00,1143.00,1143.00,1143.00,3,0,3.00
06/15/2008,22:14,1143.00,1143.00,1143.00,1143.00,17,0,17.00
06/15/2008,22:15,1143.00,1143.00,1143.00,1143.00,1,0,1.00
06/15/2008,22:17,1143.00,1143.00,1143.00,1143.00,1,0,1.00
06/15/2008,22:22,1143.25,1143.25,1143.00,1143.00,2,1,3.00
06/15/2008,22:24,1143.25,1143.25,1143.00,1143.00,2,2,4.00
06/15/2008,22:27,1143.00,1143.00,1143.00,1143.00,0,2,2.00
06/15/2008,22:28,1143.00,1143.00,1143.00,1143.00,0,1,1.00
06/15/2008,22:31,1143.00,1143.00,1143.00,1143.00,0,6,6.00
06/15/2008,22:33,1143.00,1143.00,1143.00,1143.00,0,1,1.00
06/15/2008,22:34,1143.00,1143.00,1143.00,1143.00,0,2,2.00
06/15/2008,22:35,1143.00,1143.00,1143.00,1143.00,0,1,1.00
06/15/2008,22:36,1142.75,1143.00,1142.75,1143.00,1,1,2.00
06/15/2008,22:37,1142.75,1143.00,1142.75,1143.00,4,10,14.00
06/15/2008,22:40,1143.25,1143.50,1143.25,1143.50,21,0,21.00
06/15/2008,22:41,1143.50,1143.75,1143.50,1143.75,25,0,25.00
06/15/2008,22:42,1143.75,1143.75,1143.75,1143.75,6,0,6.00
06/15/2008,22:45,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/15/2008,22:46,1144.00,1144.00,1143.75,1143.75,1,1,2.00
06/15/2008,22:47,1144.00,1144.00,1144.00,1144.00,2,0,2.00
06/15/2008,22:48,1144.00,1144.00,1143.75,1143.75,12,2,14.00
06/15/2008,22:49,1143.75,1143.75,1143.50,1143.50,0,38,38.00
06/15/2008,22:50,1143.75,1144.00,1143.75,1143.75,105,2,107.00
06/15/2008,22:51,1143.75,1144.00,1143.75,1143.75,20,2,22.00
06/15/2008,22:52,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/15/2008,22:54,1144.00,1144.00,1144.00,1144.00,3,0,3.00
06/15/2008,22:55,1144.00,1144.00,1144.00,1144.00,3,0,3.00
06/15/2008,22:56,1143.75,1143.75,1143.75,1143.75,0,1,1.00
06/15/2008,22:57,1143.75,1143.75,1143.75,1143.75,0,1,1.00
06/15/2008,22:58,1143.75,1143.75,1143.75,1143.75,0,1,1.00
06/15/2008,22:59,1143.75,1143.75,1143.75,1143.75,0,1,1.00
06/15/2008,23:00,1143.75,1144.00,1143.75,1144.00,1,1,2.00
06/15/2008,23:01,1143.75,1143.75,1143.75,1143.75,0,41,41.00
06/15/2008,23:02,1143.75,1143.75,1143.75,1143.75,0,2,2.00
06/15/2008,23:05,1144.00,1144.00,1143.75,1143.75,1,5,6.00
06/15/2008,23:06,1143.75,1143.75,1143.75,1143.75,0,102,102.00
06/15/2008,23:07,1143.75,1143.75,1143.75,1143.75,0,1,1.00
06/15/2008,23:08,1144.00,1144.00,1144.00,1144.00,4,0,4.00
06/15/2008,23:11,1143.75,1143.75,1143.75,1143.75,0,1,1.00
06/15/2008,23:12,1144.00,1144.00,1144.00,1144.00,2,0,2.00
06/15/2008,23:13,1143.75,1143.75,1143.75,1143.75,0,3,3.00
06/15/2008,23:17,1144.00,1144.00,1144.00,1144.00,25,0,25.00
06/15/2008,23:18,1144.00,1144.00,1144.00,1144.00,25,0,25.00
06/15/2008,23:30,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/15/2008,23:31,1143.75,1143.75,1143.25,1143.75,4,21,25.00
06/15/2008,23:32,1143.50,1143.50,1143.50,1143.50,0,1,1.00
06/15/2008,23:33,1143.50,1143.50,1143.50,1143.50,0,1,1.00
06/15/2008,23:34,1143.25,1143.50,1143.25,1143.50,1,1,2.00
06/15/2008,23:36,1143.75,1143.75,1143.75,1143.75,27,0,27.00
06/15/2008,23:37,1143.75,1143.75,1143.75,1143.75,22,0,22.00
06/15/2008,23:38,1143.50,1144.00,1143.50,1143.50,11,6,17.00
06/15/2008,23:40,1143.75,1143.75,1143.75,1143.75,2,0,2.00
06/15/2008,23:41,1144.00,1144.00,1144.00,1144.00,55,0,55.00
06/15/2008,23:42,1144.00,1144.00,1144.00,1144.00,2,0,2.00
06/15/2008,23:45,1144.25,1144.25,1144.25,1144.25,3,0,3.00
06/15/2008,23:47,1144.00,1144.00,1144.00,1144.00,0,1,1.00
06/15/2008,23:48,1144.25,1144.25,1144.25,1144.25,103,0,103.00
06/15/2008,23:49,1144.50,1144.50,1144.50,1144.50,63,0,63.00
06/15/2008,23:50,1144.75,1145.00,1144.75,1145.00,281,3,284.00
06/15/2008,23:51,1145.00,1145.00,1144.75,1145.00,4,1,5.00
06/15/2008,23:52,1144.75,1144.75,1144.75,1144.75,0,6,6.00
06/15/2008,23:53,1144.75,1144.75,1144.75,1144.75,0,7,7.00
06/15/2008,23:54,1144.75,1144.75,1144.75,1144.75,0,5,5.00
06/15/2008,23:55,1144.75,1144.75,1144.75,1144.75,0,2,2.00
06/16/2008,00:03,1144.75,1144.75,1144.75,1144.75,0,12,12.00
06/16/2008,00:04,1144.75,1144.75,1144.75,1144.75,0,2,2.00
06/16/2008,00:05,1145.00,1145.00,1144.75,1144.75,1,1,2.00
06/16/2008,00:06,1144.75,1146.00,1144.50,1145.00,256,118,374.00
06/16/2008,00:07,1145.00,1145.00,1144.75,1144.75,2,5,7.00
06/16/2008,00:08,1144.75,1144.75,1144.75,1144.75,0,30,30.00
06/16/2008,00:09,1144.75,1144.75,1144.75,1144.75,0,1,1.00
06/16/2008,00:11,1144.75,1145.00,1144.75,1145.00,13,2,15.00
06/16/2008,00:12,1145.00,1145.00,1145.00,1145.00,16,0,16.00
06/16/2008,00:15,1145.00,1145.00,1145.00,1145.00,1,0,1.00
06/16/2008,00:17,1145.00,1145.00,1145.00,1145.00,1,0,1.00
06/16/2008,00:25,1144.75,1144.75,1144.75,1144.75,0,1,1.00
06/16/2008,00:26,1144.75,1144.75,1144.75,1144.75,0,2,2.00
06/16/2008,00:27,1145.00,1145.00,1145.00,1145.00,1,0,1.00
06/16/2008,00:31,1144.75,1145.00,1144.50,1145.00,29,61,90.00
06/16/2008,00:32,1145.00,1145.00,1144.75,1144.75,26,3,29.00
06/16/2008,00:33,1144.75,1144.75,1144.75,1144.75,0,2,2.00
06/16/2008,00:34,1145.00,1145.00,1145.00,1145.00,6,0,6.00
06/16/2008,00:35,1145.00,1145.00,1144.75,1144.75,13,2,15.00
06/16/2008,00:36,1145.00,1145.00,1145.00,1145.00,7,0,7.00
06/16/2008,00:39,1145.25,1145.25,1145.25,1145.25,63,0,63.00
06/16/2008,00:40,1145.25,1145.75,1145.25,1145.50,129,1,130.00
06/16/2008,00:41,1145.75,1145.75,1145.75,1145.75,32,0,32.00
06/16/2008,00:46,1145.50,1145.50,1145.50,1145.50,0,1,1.00
06/16/2008,00:48,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/16/2008,00:49,1145.50,1145.50,1145.50,1145.50,0,6,6.00
06/16/2008,00:50,1145.50,1145.50,1145.50,1145.50,0,4,4.00
06/16/2008,00:51,1145.50,1145.50,1145.50,1145.50,0,1,1.00
06/16/2008,00:52,1145.50,1145.50,1145.50,1145.50,0,2,2.00
06/16/2008,00:55,1145.50,1145.50,1145.25,1145.25,0,3,3.00
06/16/2008,00:56,1145.25,1145.50,1145.25,1145.50,10,2,12.00
06/16/2008,00:58,1145.50,1145.50,1145.50,1145.50,4,0,4.00
06/16/2008,00:59,1145.50,1145.50,1145.50,1145.50,1,0,1.00
06/16/2008,01:01,1145.25,1145.25,1145.25,1145.25,0,8,8.00
06/16/2008,01:03,1145.25,1145.25,1145.25,1145.25,0,1,1.00
06/16/2008,01:04,1145.25,1145.75,1145.25,1145.75,22,1,23.00
06/16/2008,01:05,1145.50,1145.50,1145.25,1145.50,22,6,28.00
06/16/2008,01:06,1145.50,1145.50,1145.25,1145.25,1,5,6.00
06/16/2008,01:07,1145.50,1145.50,1145.50,1145.50,18,0,18.00
06/16/2008,01:08,1145.75,1145.75,1145.75,1145.75,7,0,7.00
06/16/2008,01:10,1145.50,1145.75,1145.50,1145.50,93,10,103.00
06/16/2008,01:11,1145.50,1145.50,1145.25,1145.25,0,87,87.00
06/16/2008,01:12,1145.50,1145.50,1145.50,1145.50,30,0,30.00
06/16/2008,01:13,1145.50,1145.50,1145.50,1145.50,66,0,66.00
06/16/2008,01:14,1145.25,1145.25,1145.25,1145.25,0,65,65.00
06/16/2008,01:15,1145.25,1145.25,1145.25,1145.25,0,2,2.00
06/16/2008,01:16,1145.25,1145.25,1145.25,1145.25,0,10,10.00
06/16/2008,01:17,1145.25,1145.25,1145.25,1145.25,0,39,39.00
06/16/2008,01:18,1145.25,1145.50,1145.25,1145.50,2,1,3.00
06/16/2008,01:19,1145.50,1145.50,1145.25,1145.50,47,52,99.00
06/16/2008,01:20,1145.50,1145.50,1145.50,1145.50,16,0,16.00
06/16/2008,01:21,1145.50,1145.50,1145.50,1145.50,10,0,10.00
06/16/2008,01:22,1145.50,1145.50,1145.50,1145.50,24,0,24.00
06/16/2008,01:23,1145.75,1145.75,1145.75,1145.75,10,0,10.00
06/16/2008,01:25,1145.50,1145.50,1145.50,1145.50,0,2,2.00
06/16/2008,01:26,1145.50,1145.50,1145.50,1145.50,0,25,25.00
06/16/2008,01:27,1145.50,1145.50,1145.50,1145.50,0,5,5.00
06/16/2008,01:30,1145.50,1145.50,1145.50,1145.50,0,1,1.00
06/16/2008,01:31,1145.25,1145.50,1145.25,1145.50,5,7,12.00
06/16/2008,01:32,1145.25,1145.25,1145.00,1145.00,0,2,2.00
06/16/2008,01:37,1145.25,1145.50,1145.25,1145.50,6,0,6.00
06/16/2008,01:38,1145.25,1145.25,1145.25,1145.25,0,6,6.00
06/16/2008,01:39,1145.25,1145.25,1145.25,1145.25,0,2,2.00
06/16/2008,01:40,1145.25,1145.25,1145.25,1145.25,0,2,2.00
06/16/2008,01:41,1145.00,1145.00,1145.00,1145.00,0,1,1.00
06/16/2008,01:42,1145.00,1145.00,1145.00,1145.00,0,38,38.00
06/16/2008,01:43,1145.00,1145.00,1145.00,1145.00,0,19,19.00
06/16/2008,01:44,1145.00,1145.00,1144.75,1144.75,0,56,56.00
06/16/2008,01:45,1145.00,1145.00,1145.00,1145.00,7,0,7.00
06/16/2008,01:46,1145.00,1145.00,1145.00,1145.00,73,0,73.00
06/16/2008,01:47,1144.75,1144.75,1144.75,1144.75,0,6,6.00
06/16/2008,01:49,1144.75,1144.75,1144.75,1144.75,0,4,4.00
06/16/2008,01:50,1144.75,1145.00,1144.50,1145.00,249,8,257.00
06/16/2008,01:51,1145.00,1145.00,1144.75,1144.75,58,1,59.00
06/16/2008,01:52,1145.00,1145.00,1145.00,1145.00,99,0,99.00
06/16/2008,01:53,1145.25,1145.25,1145.25,1145.25,4,0,4.00
06/16/2008,01:54,1145.50,1145.50,1145.50,1145.50,2,0,2.00
06/16/2008,01:55,1145.25,1145.25,1145.25,1145.25,0,3,3.00
06/16/2008,01:56,1145.50,1145.50,1145.50,1145.50,1,0,1.00
06/16/2008,01:57,1145.50,1145.75,1145.50,1145.75,105,0,105.00
06/16/2008,01:58,1145.75,1145.75,1145.75,1145.75,4,0,4.00
06/16/2008,01:59,1146.00,1146.00,1145.75,1145.75,6,2,8.00
06/16/2008,02:00,1146.00,1146.00,1146.00,1146.00,51,0,51.00
06/16/2008,02:01,1145.75,1145.75,1145.50,1145.75,108,29,137.00
06/16/2008,02:02,1145.75,1145.75,1145.00,1145.00,105,19,124.00
06/16/2008,02:03,1145.25,1145.50,1145.25,1145.50,19,0,19.00
06/16/2008,02:04,1145.50,1145.75,1145.25,1145.25,61,88,149.00
06/16/2008,02:05,1145.25,1145.25,1145.00,1145.00,0,7,7.00
06/16/2008,02:06,1145.00,1145.00,1145.00,1145.00,0,30,30.00
06/16/2008,02:07,1145.25,1145.50,1144.75,1145.00,28,28,56.00
06/16/2008,02:08,1145.25,1145.50,1145.25,1145.50,16,0,16.00
06/16/2008,02:09,1145.50,1146.00,1145.50,1146.00,14,0,14.00
06/16/2008,02:10,1146.00,1146.00,1145.75,1145.75,7,5,12.00
06/16/2008,02:11,1145.75,1145.75,1145.75,1145.75,0,7,7.00
06/16/2008,02:12,1145.50,1145.50,1145.25,1145.50,3,141,144.00
06/16/2008,02:13,1145.75,1145.75,1145.75,1145.75,7,0,7.00
06/16/2008,02:14,1145.50,1145.75,1145.50,1145.75,1,29,30.00
06/16/2008,02:15,1145.75,1146.00,1145.75,1146.00,15,0,15.00
06/16/2008,02:16,1146.00,1146.50,1146.00,1146.00,13,9,22.00
06/16/2008,02:17,1146.25,1146.50,1146.25,1146.50,25,0,25.00
06/16/2008,02:18,1146.75,1147.00,1146.75,1147.00,167,0,167.00
06/16/2008,02:19,1147.00,1147.00,1147.00,1147.00,2,0,2.00
06/16/2008,02:20,1147.25,1147.25,1147.25,1147.25,5,0,5.00
06/16/2008,02:21,1147.25,1147.25,1147.00,1147.00,12,1,13.00
06/16/2008,02:22,1147.25,1147.50,1147.00,1147.50,25,39,64.00
06/16/2008,02:23,1147.50,1147.50,1147.25,1147.25,2,21,23.00
06/16/2008,02:24,1147.25,1147.50,1147.25,1147.50,46,10,56.00
06/16/2008,02:25,1147.75,1148.00,1147.75,1147.75,199,86,285.00
06/16/2008,02:26,1147.50,1147.50,1147.50,1147.50,0,3,3.00
06/16/2008,02:27,1147.50,1147.50,1147.25,1147.25,0,51,51.00
06/16/2008,02:28,1147.50,1147.50,1147.50,1147.50,2,0,2.00
06/16/2008,02:29,1147.50,1147.50,1147.50,1147.50,123,0,123.00
06/16/2008,02:30,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/16/2008,02:31,1147.50,1147.50,1147.50,1147.50,10,0,10.00
06/16/2008,02:32,1147.50,1147.50,1147.25,1147.50,6,5,11.00
06/16/2008,02:33,1147.50,1147.50,1147.50,1147.50,10,0,10.00
06/16/2008,02:35,1147.50,1147.50,1147.50,1147.50,5,0,5.00
06/16/2008,02:36,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/16/2008,02:37,1147.50,1147.50,1147.50,1147.50,104,0,104.00
06/16/2008,02:38,1147.50,1147.50,1147.25,1147.25,10,55,65.00
06/16/2008,02:39,1147.00,1147.50,1147.00,1147.25,70,40,110.00
06/16/2008,02:40,1147.25,1147.25,1147.00,1147.00,7,19,26.00
06/16/2008,02:41,1147.00,1147.00,1146.75,1147.00,88,36,124.00
06/16/2008,02:42,1146.75,1147.25,1146.75,1147.25,61,36,97.00
06/16/2008,02:43,1146.75,1147.00,1146.50,1146.75,11,2,13.00
06/16/2008,02:44,1147.00,1147.00,1147.00,1147.00,4,0,4.00
06/16/2008,02:45,1147.00,1147.25,1147.00,1147.25,51,1,52.00
06/16/2008,02:46,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/16/2008,02:47,1147.25,1147.25,1147.25,1147.25,11,0,11.00
06/16/2008,02:48,1146.50,1146.50,1146.00,1146.00,0,13,13.00
06/16/2008,02:49,1146.00,1146.00,1145.25,1146.00,42,24,66.00
06/16/2008,02:50,1146.00,1146.00,1146.00,1146.00,17,0,17.00
06/16/2008,02:52,1146.00,1146.00,1145.75,1145.75,23,22,45.00
06/16/2008,02:53,1145.75,1145.75,1145.50,1145.50,7,96,103.00
06/16/2008,02:54,1145.75,1145.75,1145.50,1145.50,2,12,14.00
06/16/2008,02:55,1145.50,1145.75,1145.25,1145.25,7,77,84.00
06/16/2008,02:56,1145.25,1145.25,1144.75,1145.00,16,79,95.00
06/16/2008,02:57,1144.50,1144.50,1144.00,1144.25,2,117,119.00
06/16/2008,02:58,1144.25,1144.50,1144.00,1144.00,18,50,68.00
06/16/2008,02:59,1144.00,1144.25,1144.00,1144.25,83,1,84.00
06/16/2008,03:00,1144.25,1144.25,1144.25,1144.25,277,0,277.00
06/16/2008,03:01,1144.25,1144.50,1144.25,1144.50,28,0,28.00
06/16/2008,03:02,1144.25,1144.50,1144.25,1144.25,5,2,7.00
06/16/2008,03:03,1144.50,1144.50,1144.50,1144.50,5,0,5.00
06/16/2008,03:04,1144.25,1144.25,1144.00,1144.00,0,13,13.00
06/16/2008,03:05,1144.25,1144.25,1144.00,1144.25,25,100,125.00
06/16/2008,03:06,1144.25,1144.50,1144.25,1144.50,32,0,32.00
06/16/2008,03:07,1144.50,1144.50,1144.25,1144.50,111,3,114.00
06/16/2008,03:08,1144.25,1144.50,1144.00,1144.25,21,111,132.00
06/16/2008,03:09,1144.50,1144.50,1144.25,1144.25,45,21,66.00
06/16/2008,03:10,1144.25,1144.25,1144.25,1144.25,0,18,18.00
06/16/2008,03:11,1144.25,1144.75,1144.25,1144.75,120,30,150.00
06/16/2008,03:12,1144.50,1144.50,1144.50,1144.50,0,13,13.00
06/16/2008,03:13,1144.75,1144.75,1144.75,1144.75,1,0,1.00
06/16/2008,03:14,1144.50,1144.50,1144.50,1144.50,0,3,3.00
06/16/2008,03:15,1144.25,1144.25,1144.25,1144.25,0,1,1.00
06/16/2008,03:16,1144.25,1144.50,1144.25,1144.50,26,3,29.00
06/16/2008,03:17,1144.75,1145.25,1144.75,1145.00,16,7,23.00
06/16/2008,03:18,1144.75,1144.75,1144.75,1144.75,0,3,3.00
06/16/2008,03:19,1144.75,1145.00,1144.75,1145.00,2,5,7.00
06/16/2008,03:20,1145.00,1145.00,1145.00,1145.00,1,0,1.00
06/16/2008,03:21,1144.75,1144.75,1144.25,1144.75,7,3,10.00
06/16/2008,03:22,1144.75,1144.75,1144.75,1144.75,21,0,21.00
06/16/2008,03:24,1144.50,1144.75,1144.50,1144.75,1,35,36.00
06/16/2008,03:25,1145.00,1145.25,1145.00,1145.25,31,0,31.00
06/16/2008,03:26,1145.25,1145.25,1144.75,1144.75,3,8,11.00
06/16/2008,03:27,1144.75,1144.75,1144.75,1144.75,0,7,7.00
06/16/2008,03:29,1145.00,1145.00,1145.00,1145.00,2,0,2.00
06/16/2008,03:30,1145.00,1145.00,1145.00,1145.00,9,0,9.00
06/16/2008,03:31,1145.00,1145.00,1144.50,1144.50,18,57,75.00
06/16/2008,03:32,1144.50,1144.75,1144.50,1144.50,2,8,10.00
06/16/2008,03:33,1144.50,1144.50,1144.50,1144.50,0,1,1.00
06/16/2008,03:34,1144.50,1144.50,1144.50,1144.50,0,1,1.00
06/16/2008,03:36,1144.50,1144.75,1144.50,1144.75,12,1,13.00
06/16/2008,03:37,1144.75,1145.00,1144.75,1145.00,19,0,19.00
06/16/2008,03:38,1145.00,1145.00,1145.00,1145.00,7,0,7.00
06/16/2008,03:39,1144.75,1144.75,1144.75,1144.75,0,6,6.00
06/16/2008,03:40,1144.75,1144.75,1144.75,1144.75,0,2,2.00
06/16/2008,03:41,1144.75,1145.50,1144.75,1145.50,15,8,23.00
06/16/2008,03:42,1145.25,1145.25,1145.25,1145.25,0,1,1.00
06/16/2008,03:43,1145.50,1145.50,1145.50,1145.50,7,0,7.00
06/16/2008,03:44,1145.50,1145.50,1145.50,1145.50,2,0,2.00
06/16/2008,03:46,1145.75,1146.00,1145.75,1146.00,231,37,268.00
06/16/2008,03:47,1146.00,1146.25,1146.00,1146.00,11,7,18.00
06/16/2008,03:48,1145.75,1145.75,1145.75,1145.75,0,11,11.00
06/16/2008,03:49,1145.75,1145.75,1145.75,1145.75,0,5,5.00
06/16/2008,03:50,1146.00,1146.25,1145.75,1145.75,17,13,30.00
06/16/2008,03:51,1145.75,1145.75,1145.75,1145.75,0,1,1.00
06/16/2008,03:52,1145.75,1145.75,1145.75,1145.75,0,8,8.00
06/16/2008,03:53,1146.00,1146.00,1146.00,1146.00,1,0,1.00
06/16/2008,03:54,1146.00,1146.00,1146.00,1146.00,2,0,2.00
06/16/2008,03:55,1145.75,1145.75,1145.75,1145.75,0,10,10.00
06/16/2008,03:56,1145.50,1146.00,1145.00,1146.00,133,33,166.00
06/16/2008,03:57,1146.00,1146.00,1145.75,1146.00,22,6,28.00
06/16/2008,03:58,1146.25,1146.25,1146.00,1146.00,20,81,101.00
06/16/2008,03:59,1145.75,1145.75,1145.75,1145.75,0,17,17.00
06/16/2008,04:01,1145.75,1145.75,1144.75,1144.75,0,136,136.00
06/16/2008,04:02,1144.75,1145.75,1144.75,1145.75,46,1,47.00
06/16/2008,04:03,1145.75,1146.00,1145.75,1146.00,13,0,13.00
06/16/2008,04:04,1145.75,1145.75,1145.75,1145.75,0,10,10.00
06/16/2008,04:05,1146.00,1146.00,1145.75,1145.75,1,12,13.00
06/16/2008,04:06,1146.00,1146.25,1146.00,1146.25,61,0,61.00
06/16/2008,04:07,1146.25,1146.25,1146.00,1146.00,1,6,7.00
06/16/2008,04:09,1145.75,1146.00,1145.75,1146.00,2,250,252.00
06/16/2008,04:10,1146.00,1146.25,1146.00,1146.25,41,3,44.00
06/16/2008,04:11,1146.00,1146.25,1146.00,1146.00,50,12,62.00
06/16/2008,04:12,1146.00,1146.00,1146.00,1146.00,0,2,2.00
06/16/2008,04:13,1145.75,1145.75,1145.75,1145.75,0,25,25.00
06/16/2008,04:14,1145.75,1146.25,1145.75,1146.00,31,17,48.00
06/16/2008,04:15,1146.25,1146.50,1146.25,1146.50,4,0,4.00
06/16/2008,04:16,1146.25,1146.50,1146.25,1146.50,11,1,12.00
06/16/2008,04:17,1146.50,1146.50,1146.50,1146.50,15,0,15.00
06/16/2008,04:18,1146.50,1146.50,1146.50,1146.50,2,0,2.00
06/16/2008,04:19,1146.50,1146.50,1146.50,1146.50,1,0,1.00
06/16/2008,04:21,1146.75,1146.75,1146.75,1146.75,9,0,9.00
06/16/2008,04:22,1146.50,1146.75,1146.50,1146.75,1,1,2.00
06/16/2008,04:23,1146.75,1147.25,1146.00,1147.00,279,80,359.00
06/16/2008,04:24,1147.00,1147.00,1147.00,1147.00,0,82,82.00
06/16/2008,04:25,1147.00,1147.00,1147.00,1147.00,0,4,4.00
06/16/2008,04:26,1147.00,1147.00,1147.00,1147.00,0,18,18.00
06/16/2008,04:27,1147.00,1147.00,1147.00,1147.00,0,29,29.00
06/16/2008,04:28,1147.00,1147.00,1146.75,1146.75,34,109,143.00
06/16/2008,04:29,1147.00,1147.00,1146.75,1147.00,52,2,54.00
06/16/2008,04:30,1147.00,1147.00,1147.00,1147.00,15,0,15.00
06/16/2008,04:31,1147.00,1147.50,1147.00,1147.50,94,0,94.00
06/16/2008,04:32,1147.50,1147.50,1146.75,1146.75,12,192,204.00
06/16/2008,04:34,1147.00,1147.00,1147.00,1147.00,81,0,81.00
06/16/2008,04:35,1147.00,1147.00,1146.50,1146.50,1,96,97.00
06/16/2008,04:36,1146.75,1146.75,1146.75,1146.75,4,0,4.00
06/16/2008,04:37,1146.75,1146.75,1146.75,1146.75,40,0,40.00
06/16/2008,04:38,1146.75,1146.75,1146.75,1146.75,3,0,3.00
06/16/2008,04:39,1147.00,1147.00,1146.75,1147.00,90,40,130.00
06/16/2008,04:40,1147.00,1147.00,1146.75,1146.75,99,2,101.00
06/16/2008,04:41,1146.75,1147.00,1146.50,1146.50,2,13,15.00
06/16/2008,04:42,1146.50,1146.75,1146.25,1146.75,19,17,36.00
06/16/2008,04:43,1146.75,1146.75,1146.75,1146.75,96,0,96.00
06/16/2008,04:44,1146.75,1147.00,1146.75,1146.75,17,21,38.00
06/16/2008,04:45,1146.75,1146.75,1146.50,1146.50,0,5,5.00
06/16/2008,04:46,1146.75,1146.75,1146.50,1146.75,3,6,9.00
06/16/2008,04:47,1146.50,1146.50,1146.50,1146.50,0,32,32.00
06/16/2008,04:48,1146.25,1146.50,1146.25,1146.25,88,41,129.00
06/16/2008,04:49,1146.25,1146.50,1146.25,1146.50,122,4,126.00
06/16/2008,04:50,1146.75,1146.75,1146.75,1146.75,11,0,11.00
06/16/2008,04:51,1147.00,1147.25,1147.00,1147.25,52,0,52.00
06/16/2008,04:52,1147.25,1147.25,1147.00,1147.00,2,51,53.00
06/16/2008,04:53,1147.25,1147.25,1147.25,1147.25,2,0,2.00
06/16/2008,04:54,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/16/2008,04:57,1147.25,1147.50,1147.25,1147.50,14,0,14.00
06/16/2008,04:59,1147.50,1147.50,1147.50,1147.50,39,0,39.00
06/16/2008,05:00,1147.50,1147.75,1147.50,1147.75,85,0,85.00
06/16/2008,05:01,1147.50,1147.50,1147.50,1147.50,0,12,12.00
06/16/2008,05:02,1147.50,1147.75,1147.50,1147.75,51,21,72.00
06/16/2008,05:03,1147.50,1147.50,1147.50,1147.50,0,7,7.00
06/16/2008,05:06,1147.50,1147.75,1147.50,1147.75,6,2,8.00
06/16/2008,05:07,1147.50,1148.00,1147.50,1148.00,35,36,71.00
06/16/2008,05:08,1148.00,1148.00,1147.75,1147.75,11,10,21.00
06/16/2008,05:11,1147.75,1147.75,1147.25,1147.25,0,45,45.00
06/16/2008,05:12,1147.25,1147.25,1147.00,1147.00,0,171,171.00
06/16/2008,05:13,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/16/2008,05:14,1147.25,1147.50,1147.25,1147.50,13,0,13.00
06/16/2008,05:15,1147.50,1147.50,1147.50,1147.50,3,0,3.00
06/16/2008,05:16,1147.50,1147.50,1147.25,1147.50,2,1,3.00
06/16/2008,05:18,1147.50,1147.50,1147.50,1147.50,3,0,3.00
06/16/2008,05:19,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/16/2008,05:20,1147.50,1147.50,1147.50,1147.50,8,0,8.00
06/16/2008,05:21,1147.50,1147.50,1147.50,1147.50,2,0,2.00
06/16/2008,05:23,1147.25,1147.25,1147.00,1147.00,0,181,181.00
06/16/2008,05:24,1147.25,1147.25,1147.00,1147.25,273,9,282.00
06/16/2008,05:25,1147.50,1147.75,1147.00,1147.75,399,23,422.00
06/16/2008,05:26,1148.00,1148.00,1147.75,1147.75,150,1,151.00
06/16/2008,05:27,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/16/2008,05:28,1148.00,1148.00,1147.75,1147.75,32,1,33.00
06/16/2008,05:29,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/16/2008,05:30,1148.00,1148.00,1148.00,1148.00,36,0,36.00
06/16/2008,05:32,1147.75,1147.75,1147.50,1147.50,0,183,183.00
06/16/2008,05:33,1147.50,1147.50,1147.50,1147.50,0,55,55.00
06/16/2008,05:34,1147.50,1147.50,1147.50,1147.50,0,52,52.00
06/16/2008,05:35,1147.25,1147.50,1147.25,1147.50,1,1,2.00
06/16/2008,05:36,1147.25,1147.25,1147.25,1147.25,0,10,10.00
06/16/2008,05:37,1147.25,1147.50,1147.25,1147.50,189,5,194.00
06/16/2008,05:38,1147.50,1148.00,1147.50,1148.00,381,21,402.00
06/16/2008,05:39,1148.00,1148.00,1148.00,1148.00,101,0,101.00
06/16/2008,05:40,1147.75,1147.75,1147.75,1147.75,0,14,14.00
06/16/2008,05:41,1147.50,1147.75,1147.50,1147.50,70,2,72.00
06/16/2008,05:43,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/16/2008,05:45,1147.50,1147.75,1147.50,1147.50,20,14,34.00
06/16/2008,05:46,1147.50,1147.50,1147.50,1147.50,0,16,16.00
06/16/2008,05:47,1147.50,1147.50,1147.50,1147.50,0,2,2.00
06/16/2008,05:48,1147.75,1147.75,1147.50,1147.50,35,1,36.00
06/16/2008,05:49,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/16/2008,05:50,1147.25,1147.25,1147.25,1147.25,0,13,13.00
06/16/2008,05:51,1147.25,1147.25,1147.00,1147.25,12,3,15.00
06/16/2008,05:52,1147.25,1147.50,1147.25,1147.50,14,0,14.00
06/16/2008,05:53,1147.50,1147.50,1147.50,1147.50,42,0,42.00
06/16/2008,05:54,1147.25,1147.25,1147.00,1147.25,10,35,45.00
06/16/2008,05:56,1147.25,1147.50,1146.75,1146.75,28,197,225.00
06/16/2008,05:57,1147.00,1147.25,1146.75,1147.25,156,12,168.00
06/16/2008,05:58,1147.25,1147.25,1147.25,1147.25,15,0,15.00
06/16/2008,05:59,1147.25,1147.25,1146.25,1146.25,7,43,50.00
06/16/2008,06:00,1146.25,1146.25,1146.25,1146.25,0,30,30.00
06/16/2008,06:01,1146.50,1146.50,1146.50,1146.50,12,0,12.00
06/16/2008,06:02,1146.25,1146.25,1145.75,1145.75,0,29,29.00
06/16/2008,06:03,1146.00,1146.00,1145.75,1145.75,1,3,4.00
06/16/2008,06:04,1146.00,1146.00,1145.25,1145.50,151,42,193.00
06/16/2008,06:05,1145.50,1145.50,1145.00,1145.00,104,27,131.00
06/16/2008,06:06,1145.00,1145.00,1144.75,1145.00,7,12,19.00
06/16/2008,06:07,1144.75,1144.75,1144.50,1144.50,0,16,16.00
06/16/2008,06:08,1144.50,1144.75,1144.25,1144.50,71,93,164.00
06/16/2008,06:09,1144.50,1145.25,1144.25,1145.00,84,55,139.00
06/16/2008,06:10,1145.25,1145.50,1145.25,1145.50,92,14,106.00
06/16/2008,06:11,1145.25,1145.50,1145.00,1145.50,4,17,21.00
06/16/2008,06:12,1145.50,1145.75,1145.25,1145.75,67,2,69.00
06/16/2008,06:13,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/16/2008,06:14,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/16/2008,06:15,1145.75,1146.25,1145.75,1146.00,29,3,32.00
06/16/2008,06:16,1145.75,1145.75,1145.75,1145.75,0,1,1.00
06/16/2008,06:19,1145.75,1145.75,1145.00,1145.00,0,33,33.00
06/16/2008,06:20,1145.00,1145.00,1144.25,1144.50,99,142,241.00
06/16/2008,06:21,1144.25,1144.25,1144.25,1144.25,0,47,47.00
06/16/2008,06:22,1144.25,1144.25,1143.50,1144.00,221,244,465.00
06/16/2008,06:23,1144.00,1144.00,1143.75,1143.75,0,296,296.00
06/16/2008,06:24,1143.75,1143.75,1143.50,1143.75,2,102,104.00
06/16/2008,06:25,1144.00,1144.00,1143.50,1143.75,9,19,28.00
06/16/2008,06:26,1143.50,1143.50,1143.50,1143.50,0,1,1.00
06/16/2008,06:27,1143.75,1143.75,1143.50,1143.75,11,1,12.00
06/16/2008,06:28,1143.50,1143.75,1143.50,1143.75,9,101,110.00
06/16/2008,06:29,1143.75,1144.25,1143.75,1144.00,74,16,90.00
06/16/2008,06:30,1143.75,1143.75,1143.75,1143.75,0,6,6.00
06/16/2008,06:31,1143.50,1143.50,1143.00,1143.25,4,47,51.00
06/16/2008,06:32,1143.25,1143.50,1143.00,1143.00,10,60,70.00
06/16/2008,06:33,1143.00,1143.25,1142.25,1142.50,148,252,400.00
06/16/2008,06:34,1142.50,1142.50,1142.50,1142.50,11,0,11.00
06/16/2008,06:35,1142.50,1142.75,1142.50,1142.75,3,0,3.00
06/16/2008,06:36,1142.75,1143.25,1142.75,1143.00,7,7,14.00
06/16/2008,06:37,1143.00,1143.00,1142.75,1142.75,0,57,57.00
06/16/2008,06:38,1143.00,1143.00,1142.50,1142.50,55,23,78.00
06/16/2008,06:39,1142.50,1142.75,1142.25,1142.25,37,156,193.00
06/16/2008,06:40,1142.25,1142.50,1141.75,1142.00,73,156,229.00
06/16/2008,06:41,1141.75,1142.00,1141.75,1142.00,22,67,89.00
06/16/2008,06:42,1142.25,1142.25,1142.00,1142.25,18,3,21.00
06/16/2008,06:43,1142.50,1142.75,1142.50,1142.75,7,31,38.00
06/16/2008,06:44,1142.75,1142.75,1142.75,1142.75,16,0,16.00
06/16/2008,06:45,1142.75,1143.00,1142.75,1142.75,67,27,94.00
06/16/2008,06:46,1143.00,1143.00,1142.50,1142.50,11,52,63.00
06/16/2008,06:47,1142.75,1142.75,1142.75,1142.75,31,0,31.00
06/16/2008,06:48,1142.50,1143.00,1142.50,1142.50,228,43,271.00
06/16/2008,06:49,1142.75,1143.00,1142.75,1143.00,103,0,103.00
06/16/2008,06:50,1143.00,1143.00,1143.00,1143.00,5,0,5.00
06/16/2008,06:51,1143.25,1143.25,1143.00,1143.00,29,88,117.00
06/16/2008,06:52,1142.75,1143.00,1142.50,1142.50,78,401,479.00
06/16/2008,06:53,1142.50,1142.50,1142.00,1142.25,97,133,230.00
06/16/2008,06:54,1142.25,1142.25,1142.00,1142.25,164,1,165.00
06/16/2008,06:55,1142.25,1142.25,1142.00,1142.00,4,71,75.00
06/16/2008,06:56,1141.75,1142.25,1141.75,1142.00,2,84,86.00
06/16/2008,06:57,1142.25,1142.50,1142.25,1142.25,14,107,121.00
06/16/2008,06:58,1142.25,1142.25,1142.25,1142.25,0,1,1.00
06/16/2008,06:59,1142.25,1142.25,1142.00,1142.25,13,101,114.00
06/16/2008,07:00,1142.25,1142.25,1142.00,1142.00,1,95,96.00
06/16/2008,07:01,1142.25,1142.50,1142.00,1142.00,50,107,157.00
06/16/2008,07:02,1142.00,1142.25,1142.00,1142.25,2,50,52.00
06/16/2008,07:03,1142.25,1142.50,1142.00,1142.25,217,54,271.00
06/16/2008,07:04,1142.00,1142.25,1142.00,1142.00,9,254,263.00
06/16/2008,07:05,1142.25,1142.25,1142.00,1142.00,2,65,67.00
06/16/2008,07:06,1142.00,1142.00,1141.75,1142.00,1,5,6.00
06/16/2008,07:07,1142.00,1142.00,1141.75,1142.00,134,322,456.00
06/16/2008,07:08,1142.25,1142.25,1142.00,1142.25,18,70,88.00
06/16/2008,07:09,1142.25,1142.25,1142.25,1142.25,9,0,9.00
06/16/2008,07:10,1142.00,1142.25,1142.00,1142.00,15,186,201.00
06/16/2008,07:11,1142.25,1142.50,1142.25,1142.50,142,0,142.00
06/16/2008,07:12,1142.25,1142.50,1142.25,1142.25,2,55,57.00
06/16/2008,07:13,1142.25,1142.25,1141.50,1142.25,140,514,654.00
06/16/2008,07:14,1142.25,1142.50,1142.25,1142.50,108,25,133.00
06/16/2008,07:15,1142.75,1143.00,1142.50,1142.75,21,11,32.00
06/16/2008,07:16,1142.75,1142.75,1142.75,1142.75,5,0,5.00
06/16/2008,07:17,1142.75,1143.75,1142.75,1143.50,341,89,430.00
06/16/2008,07:18,1143.25,1143.50,1143.00,1143.25,72,51,123.00
06/16/2008,07:19,1143.50,1146.50,1143.50,1145.75,1328,353,1681.00
06/16/2008,07:20,1145.50,1145.75,1144.75,1144.75,38,288,326.00
06/16/2008,07:21,1144.50,1145.00,1144.50,1144.50,88,120,208.00
06/16/2008,07:22,1144.50,1145.25,1144.50,1145.00,134,10,144.00
06/16/2008,07:23,1144.75,1144.75,1144.25,1144.25,0,53,53.00
06/16/2008,07:24,1144.50,1144.75,1144.50,1144.75,113,6,119.00
06/16/2008,07:25,1144.75,1144.75,1143.50,1143.50,29,352,381.00
06/16/2008,07:26,1143.50,1144.00,1143.25,1143.75,57,53,110.00
06/16/2008,07:27,1143.75,1144.00,1142.25,1142.25,19,248,267.00
06/16/2008,07:28,1142.25,1142.50,1142.00,1142.25,107,123,230.00
06/16/2008,07:29,1142.25,1142.25,1141.75,1142.00,23,272,295.00
06/16/2008,07:30,1142.00,1142.25,1141.25,1141.25,92,46,138.00
06/16/2008,07:31,1141.25,1141.50,1139.25,1140.75,346,781,1127.00
06/16/2008,07:32,1140.50,1140.75,1139.25,1139.75,291,407,698.00
06/16/2008,07:33,1139.75,1140.00,1138.75,1139.25,167,763,930.00
06/16/2008,07:34,1139.00,1139.75,1138.75,1139.50,395,227,622.00
06/16/2008,07:35,1139.50,1139.75,1139.50,1139.75,222,0,222.00
06/16/2008,07:36,1139.75,1140.00,1139.75,1139.75,40,38,78.00
06/16/2008,07:37,1139.75,1139.75,1139.25,1139.75,258,295,553.00
06/16/2008,07:38,1139.50,1139.75,1139.25,1139.75,203,140,343.00
06/16/2008,07:39,1139.75,1141.25,1139.75,1140.75,349,50,399.00
06/16/2008,07:40,1140.50,1140.75,1140.50,1140.50,277,80,357.00
06/16/2008,07:41,1140.25,1141.25,1140.25,1141.25,315,16,331.00
06/16/2008,07:42,1141.25,1141.50,1141.00,1141.00,30,37,67.00
06/16/2008,07:43,1141.00,1141.00,1140.25,1140.50,4,197,201.00
06/16/2008,07:44,1140.50,1140.75,1140.25,1140.50,59,91,150.00
06/16/2008,07:45,1140.75,1140.75,1140.25,1140.75,51,325,376.00
06/16/2008,07:46,1140.75,1140.75,1140.50,1140.75,156,20,176.00
06/16/2008,07:47,1140.75,1141.00,1140.75,1141.00,14,0,14.00
06/16/2008,07:49,1141.00,1141.00,1139.50,1139.50,19,468,487.00
06/16/2008,07:50,1139.50,1140.00,1139.50,1139.50,147,209,356.00
06/16/2008,07:51,1139.50,1139.50,1139.50,1139.50,0,177,177.00
06/16/2008,07:52,1139.25,1139.25,1137.75,1137.75,21,743,764.00
06/16/2008,07:53,1138.00,1138.25,1137.50,1138.00,318,259,577.00
06/16/2008,07:54,1138.00,1138.75,1137.50,1138.25,399,377,776.00
06/16/2008,07:55,1138.50,1138.75,1138.25,1138.25,335,140,475.00
06/16/2008,07:56,1138.50,1139.50,1138.50,1138.75,306,196,502.00
06/16/2008,07:57,1138.50,1138.50,1138.00,1138.00,60,330,390.00
06/16/2008,07:58,1138.00,1138.50,1138.00,1138.50,166,467,633.00
06/16/2008,07:59,1138.25,1139.50,1138.25,1138.75,273,39,312.00
06/16/2008,08:00,1138.75,1139.00,1138.50,1139.00,72,74,146.00
06/16/2008,08:01,1139.00,1139.00,1137.50,1137.75,170,893,1063.00
06/16/2008,08:02,1137.75,1138.00,1137.25,1137.75,103,422,525.00
06/16/2008,08:03,1137.50,1137.50,1136.50,1136.50,71,742,813.00
06/16/2008,08:04,1136.50,1137.25,1136.25,1137.00,312,139,451.00
06/16/2008,08:05,1137.00,1137.25,1136.75,1137.00,108,13,121.00
06/16/2008,08:06,1136.75,1137.25,1136.50,1136.50,107,129,236.00
06/16/2008,08:07,1137.00,1137.00,1136.25,1136.25,120,1101,1221.00
06/16/2008,08:08,1136.25,1136.75,1136.25,1136.25,12,135,147.00
06/16/2008,08:09,1136.25,1136.75,1136.25,1136.25,27,213,240.00
06/16/2008,08:10,1136.25,1136.50,1136.25,1136.50,336,45,381.00
06/16/2008,08:11,1136.75,1137.00,1136.25,1136.75,168,621,789.00
06/16/2008,08:12,1136.75,1136.75,1136.50,1136.75,150,328,478.00
06/16/2008,08:13,1136.75,1136.75,1136.50,1136.75,351,15,366.00
06/16/2008,08:14,1136.75,1137.00,1136.75,1137.00,249,0,249.00
06/16/2008,08:15,1137.00,1137.25,1136.75,1137.00,206,276,482.00
06/16/2008,08:16,1137.00,1137.00,1136.50,1136.50,34,35,69.00
06/16/2008,08:17,1136.50,1136.50,1135.25,1135.25,70,683,753.00
06/16/2008,08:18,1135.50,1136.25,1135.25,1135.75,266,45,311.00
06/16/2008,08:19,1136.50,1136.50,1136.25,1136.50,134,7,141.00
06/16/2008,08:20,1136.50,1137.75,1136.50,1137.50,602,77,679.00
06/16/2008,08:21,1137.50,1137.50,1136.75,1136.75,13,115,128.00
06/16/2008,08:22,1137.00,1137.75,1137.00,1137.25,209,177,386.00
06/16/2008,08:23,1137.25,1137.25,1137.00,1137.00,25,54,79.00
06/16/2008,08:24,1137.00,1137.00,1136.50,1136.75,55,140,195.00
06/16/2008,08:25,1136.75,1137.75,1136.75,1137.25,297,116,413.00
06/16/2008,08:26,1137.00,1137.00,1136.25,1136.50,158,280,438.00
06/16/2008,08:27,1136.25,1136.75,1136.25,1136.75,127,149,276.00
06/16/2008,08:28,1136.75,1137.25,1136.75,1137.00,70,45,115.00
06/16/2008,08:29,1137.00,1137.25,1136.75,1137.25,106,634,740.00
06/16/2008,08:30,1137.25,1137.50,1137.00,1137.25,66,45,111.00
06/16/2008,08:31,1137.25,1137.50,1136.25,1137.25,510,599,1109.00
06/16/2008,08:32,1137.25,1138.00,1136.75,1137.75,861,383,1244.00
06/16/2008,08:33,1137.75,1138.50,1137.50,1138.00,651,484,1135.00
06/16/2008,08:34,1138.00,1138.50,1138.00,1138.25,353,258,611.00
06/16/2008,08:35,1138.25,1139.25,1137.50,1139.25,230,185,415.00
06/16/2008,08:36,1139.25,1139.50,1138.75,1139.25,212,526,738.00
06/16/2008,08:37,1139.25,1139.25,1138.00,1138.25,35,276,311.00
06/16/2008,08:38,1138.00,1139.25,1138.00,1139.00,386,255,641.00
06/16/2008,08:39,1138.75,1140.25,1138.75,1140.25,914,283,1197.00
06/16/2008,08:40,1140.25,1140.50,1139.75,1140.00,200,711,911.00
06/16/2008,08:41,1139.75,1140.75,1139.75,1140.75,545,286,831.00
06/16/2008,08:42,1141.00,1141.25,1140.50,1140.75,351,313,664.00
06/16/2008,08:43,1140.75,1140.75,1140.25,1140.50,362,332,694.00
06/16/2008,08:44,1140.00,1140.00,1139.25,1139.50,130,468,598.00
06/16/2008,08:45,1139.25,1139.75,1139.00,1139.25,470,678,1148.00
06/16/2008,08:46,1139.50,1140.00,1138.50,1138.50,541,276,817.00
06/16/2008,08:47,1138.75,1138.75,1138.00,1138.50,580,220,800.00
06/16/2008,08:48,1138.50,1139.25,1138.50,1139.25,82,27,109.00
06/16/2008,08:49,1139.25,1139.25,1138.50,1138.75,315,296,611.00
06/16/2008,08:50,1139.00,1139.50,1138.25,1138.25,429,605,1034.00
06/16/2008,08:51,1138.25,1138.75,1138.00,1138.25,53,463,516.00
06/16/2008,08:52,1138.00,1139.00,1138.00,1139.00,202,182,384.00
06/16/2008,08:53,1139.00,1139.75,1138.50,1139.25,277,221,498.00
06/16/2008,08:54,1139.00,1139.75,1139.00,1139.00,147,248,395.00
06/16/2008,08:55,1139.00,1141.00,1139.00,1140.75,625,229,854.00
06/16/2008,08:56,1140.50,1141.25,1140.25,1140.50,200,115,315.00
06/16/2008,08:57,1140.25,1140.50,1139.25,1139.25,289,245,534.00
06/16/2008,08:58,1139.25,1141.00,1139.25,1140.75,229,180,409.00
06/16/2008,08:59,1140.75,1140.75,1139.50,1139.50,8,207,215.00
06/16/2008,09:00,1139.50,1140.50,1139.50,1140.00,374,474,848.00
06/16/2008,09:01,1140.00,1140.50,1138.75,1140.50,392,1367,1759.00
06/16/2008,09:02,1140.75,1141.00,1139.75,1139.75,426,160,586.00
06/16/2008,09:03,1139.50,1139.50,1139.00,1139.00,84,478,562.00
06/16/2008,09:04,1139.25,1140.25,1139.00,1140.00,140,151,291.00
06/16/2008,09:05,1140.00,1140.25,1139.50,1139.50,81,224,305.00
06/16/2008,09:06,1139.50,1139.50,1138.25,1138.50,161,497,658.00
06/16/2008,09:07,1138.75,1139.25,1138.25,1138.25,274,484,758.00
06/16/2008,09:08,1138.50,1140.25,1138.50,1140.25,1236,48,1284.00
06/16/2008,09:09,1140.25,1142.25,1140.00,1141.50,717,263,980.00
06/16/2008,09:10,1141.25,1142.25,1140.75,1141.75,414,549,963.00
06/16/2008,09:11,1141.50,1141.75,1140.75,1141.25,221,978,1199.00
06/16/2008,09:12,1141.00,1141.50,1141.00,1141.50,257,242,499.00
06/16/2008,09:13,1141.75,1142.25,1141.50,1142.25,210,171,381.00
06/16/2008,09:14,1142.25,1143.25,1142.00,1142.00,774,347,1121.00
06/16/2008,09:15,1142.00,1142.75,1141.75,1142.75,388,380,768.00
06/16/2008,09:16,1142.75,1143.25,1142.75,1142.75,80,818,898.00
06/16/2008,09:17,1142.50,1143.00,1142.50,1142.50,85,108,193.00
06/16/2008,09:18,1142.50,1143.25,1142.50,1143.00,214,105,319.00
06/16/2008,09:19,1143.00,1143.75,1142.75,1143.75,428,273,701.00
06/16/2008,09:20,1144.00,1144.25,1143.75,1144.00,372,186,558.00
06/16/2008,09:21,1144.25,1144.75,1143.25,1143.25,239,248,487.00
06/16/2008,09:22,1143.50,1143.50,1142.75,1143.00,135,156,291.00
06/16/2008,09:23,1143.25,1143.75,1143.00,1143.50,230,173,403.00
06/16/2008,09:24,1143.75,1144.00,1143.25,1143.25,383,470,853.00
06/16/2008,09:25,1143.25,1143.25,1142.25,1142.25,41,164,205.00
06/16/2008,09:26,1142.50,1142.75,1142.00,1142.00,105,336,441.00
06/16/2008,09:27,1142.25,1142.50,1142.00,1142.00,47,32,79.00
06/16/2008,09:28,1142.25,1142.50,1141.75,1142.25,106,154,260.00
06/16/2008,09:29,1142.25,1142.75,1142.25,1142.50,326,83,409.00
06/16/2008,09:30,1142.50,1143.25,1142.25,1143.25,323,93,416.00
06/16/2008,09:31,1143.00,1143.25,1142.75,1142.75,778,703,1481.00
06/16/2008,09:32,1142.75,1143.00,1142.25,1142.50,432,615,1047.00
06/16/2008,09:33,1142.50,1142.75,1142.50,1142.50,62,10,72.00
06/16/2008,09:34,1142.50,1142.75,1141.75,1141.75,492,477,969.00
06/16/2008,09:35,1141.75,1142.25,1141.50,1142.00,219,380,599.00
06/16/2008,09:36,1141.75,1142.00,1141.75,1142.00,15,5,20.00
06/16/2008,09:37,1141.75,1141.75,1141.25,1141.50,389,252,641.00
06/16/2008,09:38,1141.50,1142.00,1141.25,1141.50,310,243,553.00
06/16/2008,09:39,1141.50,1141.50,1141.25,1141.25,61,181,242.00
06/16/2008,09:40,1141.25,1141.75,1141.25,1141.50,330,307,637.00
06/16/2008,09:41,1141.25,1142.00,1141.25,1141.75,56,79,135.00
06/16/2008,09:42,1142.00,1142.50,1141.75,1142.50,309,21,330.00
06/16/2008,09:43,1142.50,1143.00,1142.50,1143.00,165,109,274.00
06/16/2008,09:44,1143.00,1143.25,1142.50,1143.00,170,161,331.00
06/16/2008,09:45,1143.00,1143.50,1142.75,1143.25,144,42,186.00
06/16/2008,09:46,1143.25,1143.75,1143.25,1143.25,221,118,339.00
06/16/2008,09:47,1143.25,1143.75,1143.00,1143.50,120,84,204.00
06/16/2008,09:48,1143.25,1143.25,1142.25,1142.25,2,189,191.00
06/16/2008,09:49,1142.50,1142.50,1142.00,1142.50,228,283,511.00
06/16/2008,09:50,1142.25,1144.00,1142.25,1144.00,304,13,317.00
06/16/2008,09:51,1144.00,1145.00,1144.00,1144.75,467,48,515.00
06/16/2008,09:52,1145.00,1145.50,1144.50,1145.00,1042,374,1416.00
06/16/2008,09:53,1145.25,1145.50,1145.00,1145.25,190,457,647.00
06/16/2008,09:54,1145.00,1145.00,1144.50,1144.75,67,315,382.00
06/16/2008,09:55,1144.50,1145.00,1144.25,1144.75,153,172,325.00
06/16/2008,09:56,1144.75,1146.50,1144.75,1146.50,1253,26,1279.00
06/16/2008,09:57,1146.50,1147.25,1146.50,1146.75,946,265,1211.00
06/16/2008,09:58,1146.75,1147.00,1145.75,1146.25,362,494,856.00
06/16/2008,09:59,1146.25,1147.00,1146.25,1147.00,250,67,317.00
06/16/2008,10:00,1147.00,1147.25,1147.00,1147.00,187,8,195.00
06/16/2008,10:01,1147.00,1147.25,1146.50,1146.50,100,90,190.00
06/16/2008,10:02,1146.50,1147.00,1146.50,1146.75,84,228,312.00
06/16/2008,10:03,1146.75,1147.25,1146.50,1147.00,507,50,557.00
06/16/2008,10:04,1146.75,1147.00,1145.00,1145.00,198,1079,1277.00
06/16/2008,10:05,1145.25,1146.00,1145.00,1145.50,366,204,570.00
06/16/2008,10:06,1145.00,1145.75,1145.00,1145.75,390,60,450.00
06/16/2008,10:07,1145.75,1146.00,1145.00,1145.50,67,155,222.00
06/16/2008,10:08,1145.25,1145.50,1145.00,1145.50,258,408,666.00
06/16/2008,10:09,1145.25,1145.50,1144.25,1144.50,75,220,295.00
06/16/2008,10:10,1144.50,1145.00,1144.50,1145.00,110,59,169.00
06/16/2008,10:11,1144.75,1145.00,1144.25,1144.25,17,66,83.00
06/16/2008,10:12,1144.25,1145.00,1144.00,1145.00,202,88,290.00
06/16/2008,10:13,1144.75,1145.00,1144.75,1145.00,79,83,162.00
06/16/2008,10:14,1144.75,1145.00,1144.75,1144.75,108,317,425.00
06/16/2008,10:15,1144.75,1145.00,1144.50,1144.50,89,308,397.00
06/16/2008,10:16,1144.50,1145.25,1144.25,1145.00,238,32,270.00
06/16/2008,10:17,1144.50,1145.00,1144.50,1144.50,117,30,147.00
06/16/2008,10:18,1144.50,1145.00,1144.25,1145.00,140,109,249.00
06/16/2008,10:19,1144.75,1145.00,1144.25,1144.50,20,101,121.00
06/16/2008,10:20,1144.25,1144.50,1143.00,1143.00,246,1021,1267.00
06/16/2008,10:21,1143.00,1143.50,1143.00,1143.00,77,94,171.00
06/16/2008,10:22,1143.00,1143.25,1142.75,1143.00,72,606,678.00
06/16/2008,10:23,1143.00,1143.25,1142.25,1142.50,48,525,573.00
06/16/2008,10:24,1142.25,1142.75,1142.25,1142.50,119,50,169.00
06/16/2008,10:25,1142.50,1143.00,1142.50,1143.00,84,151,235.00
06/16/2008,10:26,1142.75,1143.00,1142.25,1142.25,1,262,263.00
06/16/2008,10:27,1142.25,1142.50,1142.25,1142.50,54,39,93.00
06/16/2008,10:28,1142.25,1142.75,1142.25,1142.75,174,138,312.00
06/16/2008,10:29,1143.00,1144.25,1142.75,1144.25,734,80,814.00
06/16/2008,10:30,1144.00,1144.25,1143.25,1143.50,50,211,261.00
06/16/2008,10:31,1143.25,1143.50,1143.00,1143.25,207,49,256.00
06/16/2008,10:32,1143.25,1143.75,1143.00,1143.75,64,53,117.00
06/16/2008,10:33,1143.75,1144.00,1143.75,1144.00,160,181,341.00
06/16/2008,10:34,1144.00,1144.50,1143.50,1144.00,196,134,330.00
06/16/2008,10:35,1144.00,1144.25,1143.75,1144.00,31,16,47.00
06/16/2008,10:36,1144.00,1144.00,1143.50,1143.50,16,56,72.00
06/16/2008,10:37,1143.50,1143.75,1143.25,1143.50,46,432,478.00
06/16/2008,10:38,1143.50,1144.00,1143.50,1144.00,105,4,109.00
06/16/2008,10:39,1144.00,1144.50,1144.00,1144.50,203,111,314.00
06/16/2008,10:40,1144.75,1145.00,1144.50,1144.75,312,20,332.00
06/16/2008,10:41,1144.75,1145.00,1144.00,1144.25,14,506,520.00
06/16/2008,10:42,1144.00,1144.50,1144.00,1144.25,34,48,82.00
06/16/2008,10:43,1144.25,1144.50,1144.00,1144.50,347,290,637.00
06/16/2008,10:44,1144.25,1144.50,1144.00,1144.50,91,102,193.00
06/16/2008,10:45,1144.50,1145.00,1144.50,1145.00,132,7,139.00
06/16/2008,10:46,1144.75,1145.00,1144.75,1145.00,12,30,42.00
06/16/2008,10:47,1144.75,1145.00,1144.50,1144.50,106,212,318.00
06/16/2008,10:48,1144.50,1144.50,1144.00,1144.00,16,133,149.00
06/16/2008,10:49,1144.00,1144.50,1144.00,1144.50,86,47,133.00
06/16/2008,10:50,1144.75,1144.75,1144.00,1144.25,187,113,300.00
06/16/2008,10:51,1144.50,1144.50,1144.25,1144.50,95,5,100.00
06/16/2008,10:52,1144.75,1144.75,1144.25,1144.75,43,8,51.00
06/16/2008,10:53,1144.75,1145.00,1144.25,1144.25,65,152,217.00
06/16/2008,10:54,1144.25,1144.25,1143.25,1143.50,494,397,891.00
06/16/2008,10:55,1143.50,1143.75,1143.25,1143.75,74,2,76.00
06/16/2008,10:56,1143.75,1143.75,1143.00,1143.50,53,587,640.00
06/16/2008,10:57,1143.75,1143.75,1143.50,1143.50,2,34,36.00
06/16/2008,10:58,1143.50,1144.00,1143.00,1143.00,130,224,354.00
06/16/2008,10:59,1143.25,1143.75,1143.25,1143.75,112,4,116.00
06/16/2008,11:00,1143.50,1144.00,1143.50,1144.00,94,10,104.00
06/16/2008,11:01,1144.00,1144.25,1143.75,1143.75,40,25,65.00
06/16/2008,11:02,1144.00,1144.00,1143.00,1143.25,225,131,356.00
06/16/2008,11:03,1143.25,1143.25,1142.00,1142.50,97,308,405.00
06/16/2008,11:04,1142.50,1142.75,1141.50,1141.50,87,352,439.00
06/16/2008,11:05,1141.50,1142.25,1141.25,1141.75,102,119,221.00
06/16/2008,11:06,1141.50,1141.75,1141.00,1141.50,306,276,582.00
06/16/2008,11:07,1141.50,1142.00,1141.25,1142.00,194,42,236.00
06/16/2008,11:08,1142.00,1142.50,1142.00,1142.00,118,79,197.00
06/16/2008,11:09,1142.00,1142.00,1141.75,1142.00,18,20,38.00
06/16/2008,11:10,1142.00,1142.50,1142.00,1142.25,65,25,90.00
06/16/2008,11:11,1142.25,1142.25,1141.75,1142.00,92,36,128.00
06/16/2008,11:12,1142.00,1142.25,1141.75,1142.00,480,102,582.00
06/16/2008,11:13,1142.00,1142.50,1141.75,1142.50,106,168,274.00
06/16/2008,11:14,1142.50,1142.50,1142.00,1142.25,181,27,208.00
06/16/2008,11:15,1142.25,1143.00,1142.25,1143.00,57,25,82.00
06/16/2008,11:16,1142.50,1143.00,1142.50,1142.75,117,258,375.00
06/16/2008,11:17,1142.75,1143.00,1142.50,1142.75,10,63,73.00
06/16/2008,11:18,1143.00,1143.25,1142.75,1143.25,50,2,52.00
06/16/2008,11:19,1142.75,1142.75,1142.50,1142.75,33,462,495.00
06/16/2008,11:20,1142.75,1142.75,1142.00,1142.00,214,691,905.00
06/16/2008,11:21,1142.25,1142.50,1142.00,1142.25,230,153,383.00
06/16/2008,11:22,1142.00,1142.25,1142.00,1142.25,175,5,180.00
06/16/2008,11:23,1142.00,1143.00,1142.00,1142.75,99,12,111.00
06/16/2008,11:24,1142.50,1143.00,1142.25,1142.50,7,32,39.00
06/16/2008,11:25,1142.25,1142.75,1142.25,1142.50,24,34,58.00
06/16/2008,11:26,1142.25,1142.50,1142.25,1142.25,1,3,4.00
06/16/2008,11:27,1142.50,1143.00,1142.25,1142.50,337,320,657.00
06/16/2008,11:28,1142.25,1142.75,1142.25,1142.25,455,1535,1990.00
06/16/2008,11:29,1142.25,1142.50,1142.25,1142.50,12,426,438.00
06/16/2008,11:30,1142.25,1142.75,1142.25,1142.50,10,37,47.00
06/16/2008,11:31,1142.75,1143.00,1142.75,1143.00,27,0,27.00
06/16/2008,11:32,1143.00,1143.00,1142.75,1143.00,20,11,31.00
06/16/2008,11:33,1143.00,1143.00,1142.75,1142.75,33,8,41.00
06/16/2008,11:34,1143.00,1143.75,1143.00,1143.75,394,5,399.00
06/16/2008,11:35,1143.75,1144.00,1143.25,1143.50,57,78,135.00
06/16/2008,11:36,1143.25,1143.75,1143.25,1143.75,85,2,87.00
06/16/2008,11:37,1143.50,1143.50,1143.00,1143.00,1,101,102.00
06/16/2008,11:38,1143.25,1143.25,1142.25,1143.00,123,307,430.00
06/16/2008,11:39,1143.00,1143.00,1142.50,1143.00,38,27,65.00
06/16/2008,11:40,1142.75,1143.00,1142.50,1142.75,95,13,108.00
06/16/2008,11:41,1143.00,1143.50,1142.75,1143.25,91,11,102.00
06/16/2008,11:42,1143.25,1143.50,1143.25,1143.25,86,35,121.00
06/16/2008,11:43,1143.50,1143.50,1143.00,1143.00,1,39,40.00
06/16/2008,11:44,1143.00,1143.25,1142.50,1142.50,13,75,88.00
06/16/2008,11:45,1142.75,1142.75,1142.00,1142.25,13,43,56.00
06/16/2008,11:46,1142.00,1142.50,1142.00,1142.50,117,19,136.00
06/16/2008,11:47,1142.50,1142.75,1142.25,1142.75,45,149,194.00
06/16/2008,11:48,1142.75,1143.25,1142.75,1143.25,131,6,137.00
06/16/2008,11:49,1143.25,1143.25,1143.25,1143.25,202,0,202.00
06/16/2008,11:50,1143.25,1143.50,1143.25,1143.50,61,9,70.00
06/16/2008,11:51,1143.75,1143.75,1143.25,1143.50,307,37,344.00
06/16/2008,11:52,1143.50,1145.50,1143.50,1145.25,1070,302,1372.00
06/16/2008,11:53,1145.50,1146.50,1145.00,1146.25,1716,269,1985.00
06/16/2008,11:54,1146.25,1146.50,1146.00,1146.50,103,65,168.00
06/16/2008,11:55,1146.25,1146.50,1146.00,1146.25,44,92,136.00
06/16/2008,11:56,1146.00,1146.00,1145.50,1145.50,0,43,43.00
06/16/2008,11:57,1145.50,1145.75,1144.25,1144.75,189,771,960.00
06/16/2008,11:58,1144.50,1145.00,1144.25,1145.00,299,17,316.00
06/16/2008,11:59,1144.75,1145.50,1144.75,1145.00,144,100,244.00
06/16/2008,12:00,1144.75,1144.75,1144.50,1144.50,0,76,76.00
06/16/2008,12:01,1144.50,1145.00,1144.50,1144.75,132,27,159.00
06/16/2008,12:02,1144.75,1145.00,1144.75,1144.75,18,27,45.00
06/16/2008,12:03,1144.75,1145.00,1144.50,1144.75,275,182,457.00
06/16/2008,12:04,1144.75,1145.00,1144.50,1144.75,166,158,324.00
06/16/2008,12:05,1144.50,1144.75,1144.50,1144.75,1,30,31.00
06/16/2008,12:06,1144.50,1144.50,1143.50,1143.50,217,227,444.00
06/16/2008,12:07,1143.50,1143.50,1142.00,1142.25,203,283,486.00
06/16/2008,12:08,1142.50,1142.50,1142.00,1142.25,54,109,163.00
06/16/2008,12:09,1142.25,1142.75,1142.25,1142.50,75,14,89.00
06/16/2008,12:10,1142.50,1142.75,1142.50,1142.50,9,8,17.00
06/16/2008,12:11,1142.75,1142.75,1142.25,1142.50,50,275,325.00
06/16/2008,12:12,1142.25,1142.25,1141.25,1141.50,93,409,502.00
06/16/2008,12:13,1141.50,1142.50,1141.50,1142.50,233,19,252.00
06/16/2008,12:14,1142.50,1143.50,1141.25,1142.00,370,970,1340.00
06/16/2008,12:15,1142.00,1143.50,1142.00,1143.50,1796,804,2600.00
06/16/2008,12:16,1143.50,1144.75,1143.50,1144.25,1423,189,1612.00
06/16/2008,12:17,1144.25,1144.50,1143.75,1144.00,235,693,928.00
06/16/2008,12:18,1143.75,1144.75,1143.75,1144.00,332,18,350.00
06/16/2008,12:19,1144.25,1145.25,1144.25,1145.00,298,19,317.00
06/16/2008,12:20,1145.00,1146.25,1144.50,1146.25,494,392,886.00
06/16/2008,12:21,1146.25,1146.50,1145.75,1146.00,100,353,453.00
06/16/2008,12:22,1146.25,1146.25,1145.25,1145.50,156,408,564.00
06/16/2008,12:23,1145.50,1145.75,1145.00,1145.75,261,235,496.00
06/16/2008,12:24,1145.50,1146.00,1145.25,1145.25,57,57,114.00
06/16/2008,12:25,1145.00,1145.25,1144.75,1145.00,18,20,38.00
06/16/2008,12:26,1145.00,1145.75,1145.00,1145.50,145,127,272.00
06/16/2008,12:27,1145.75,1146.25,1145.50,1146.00,363,58,421.00
06/16/2008,12:28,1146.25,1147.25,1145.75,1147.00,785,148,933.00
06/16/2008,12:29,1147.00,1147.50,1146.75,1146.75,247,218,465.00
06/16/2008,12:30,1146.75,1149.25,1146.75,1149.25,1497,114,1611.00
06/16/2008,12:31,1149.25,1149.50,1148.75,1149.00,257,1194,1451.00
06/16/2008,12:32,1149.00,1149.00,1148.25,1148.25,97,432,529.00
06/16/2008,12:33,1148.25,1150.25,1148.25,1150.00,906,330,1236.00
06/16/2008,12:34,1150.00,1150.75,1149.75,1150.50,1068,740,1808.00
06/16/2008,12:35,1150.25,1150.50,1150.00,1150.25,300,304,604.00
06/16/2008,12:36,1150.50,1151.00,1150.50,1150.75,1332,399,1731.00
06/16/2008,12:37,1150.50,1150.75,1149.75,1149.75,65,210,275.00
06/16/2008,12:38,1149.75,1150.00,1149.50,1150.00,599,1051,1650.00
06/16/2008,12:39,1149.75,1150.00,1149.50,1150.00,61,117,178.00
06/16/2008,12:40,1150.00,1150.00,1149.50,1149.50,152,490,642.00
06/16/2008,12:41,1149.50,1150.25,1149.50,1150.00,472,125,597.00
06/16/2008,12:42,1150.25,1150.25,1150.00,1150.00,38,198,236.00
06/16/2008,12:43,1150.00,1150.50,1149.25,1150.50,298,217,515.00
06/16/2008,12:44,1150.50,1151.00,1150.00,1150.75,489,317,806.00
06/16/2008,12:45,1150.75,1150.75,1149.75,1149.75,139,91,230.00
06/16/2008,12:46,1149.50,1149.75,1148.75,1148.75,188,908,1096.00
06/16/2008,12:47,1148.75,1149.00,1148.25,1148.50,546,292,838.00
06/16/2008,12:48,1148.50,1148.50,1148.00,1148.25,212,288,500.00
06/16/2008,12:49,1148.25,1148.50,1148.00,1148.50,93,246,339.00
06/16/2008,12:50,1148.50,1149.25,1148.50,1149.00,47,14,61.00
06/16/2008,12:51,1149.25,1149.50,1149.00,1149.25,28,4,32.00
06/16/2008,12:52,1149.50,1149.50,1149.25,1149.50,12,12,24.00
06/16/2008,12:53,1149.50,1149.50,1149.00,1149.00,37,109,146.00
06/16/2008,12:54,1149.00,1149.00,1148.25,1148.25,15,142,157.00
06/16/2008,12:55,1148.25,1149.00,1148.00,1148.75,183,27,210.00
06/16/2008,12:56,1148.50,1148.50,1148.25,1148.25,0,23,23.00
06/16/2008,12:57,1148.50,1148.75,1148.25,1148.50,59,10,69.00
06/16/2008,12:58,1148.25,1148.75,1148.25,1148.50,65,31,96.00
06/16/2008,12:59,1148.50,1149.25,1148.50,1149.00,199,120,319.00
06/16/2008,13:00,1149.00,1149.25,1148.50,1149.25,76,114,190.00
06/16/2008,13:01,1149.25,1149.25,1149.00,1149.25,25,92,117.00
06/16/2008,13:02,1149.25,1149.75,1149.25,1149.25,41,24,65.00
06/16/2008,13:03,1149.25,1149.75,1148.75,1149.00,138,132,270.00
06/16/2008,13:04,1148.75,1149.25,1148.75,1149.00,74,40,114.00
06/16/2008,13:05,1148.75,1149.00,1148.00,1148.25,268,449,717.00
06/16/2008,13:06,1148.25,1148.50,1148.00,1148.50,375,389,764.00
06/16/2008,13:07,1148.50,1149.50,1148.50,1148.75,222,87,309.00
06/16/2008,13:08,1148.75,1148.75,1147.25,1147.50,202,540,742.00
06/16/2008,13:09,1147.50,1148.50,1147.25,1148.00,197,65,262.00
06/16/2008,13:10,1148.00,1148.50,1147.75,1148.00,16,103,119.00
06/16/2008,13:11,1148.00,1148.25,1147.75,1148.00,114,42,156.00
06/16/2008,13:12,1148.00,1148.50,1148.00,1148.25,60,53,113.00
06/16/2008,13:13,1148.25,1148.25,1148.00,1148.25,62,6,68.00
06/16/2008,13:14,1148.25,1148.25,1147.75,1147.75,3,57,60.00
06/16/2008,13:15,1147.50,1147.75,1147.00,1147.25,168,132,300.00
06/16/2008,13:16,1147.00,1147.50,1147.00,1147.50,77,67,144.00
06/16/2008,13:17,1147.50,1148.25,1147.00,1148.00,331,29,360.00
06/16/2008,13:18,1148.00,1148.25,1147.75,1148.25,64,7,71.00
06/16/2008,13:19,1148.25,1148.75,1148.00,1148.25,139,52,191.00
06/16/2008,13:20,1148.25,1148.50,1148.00,1148.50,80,33,113.00
06/16/2008,13:21,1148.50,1149.25,1148.25,1149.00,290,111,401.00
06/16/2008,13:22,1148.50,1148.75,1148.50,1148.75,11,133,144.00
06/16/2008,13:23,1148.50,1148.50,1147.75,1148.00,48,254,302.00
06/16/2008,13:24,1148.00,1148.75,1148.00,1148.50,406,8,414.00
06/16/2008,13:25,1148.00,1148.25,1147.75,1147.75,88,17,105.00
06/16/2008,13:26,1148.00,1148.25,1147.75,1148.00,93,134,227.00
06/16/2008,13:27,1148.00,1148.25,1147.75,1147.75,50,73,123.00
06/16/2008,13:28,1147.75,1147.75,1146.50,1146.50,68,465,533.00
06/16/2008,13:29,1146.75,1147.50,1146.50,1146.75,125,159,284.00
06/16/2008,13:30,1146.75,1147.25,1146.75,1147.00,32,11,43.00
06/16/2008,13:31,1147.00,1147.50,1146.50,1147.50,196,115,311.00
06/16/2008,13:32,1147.75,1148.25,1147.25,1148.25,328,140,468.00
06/16/2008,13:33,1148.25,1148.25,1148.00,1148.00,36,52,88.00
06/16/2008,13:34,1148.00,1148.25,1148.00,1148.00,52,15,67.00
06/16/2008,13:35,1148.00,1148.25,1147.75,1148.00,328,77,405.00
06/16/2008,13:36,1147.75,1148.00,1147.50,1148.00,57,69,126.00
06/16/2008,13:37,1148.00,1148.00,1148.00,1148.00,89,0,89.00
06/16/2008,13:38,1148.25,1148.25,1148.00,1148.00,10,63,73.00
06/16/2008,13:39,1148.25,1148.75,1148.00,1148.00,373,107,480.00
06/16/2008,13:40,1148.00,1148.25,1147.75,1148.00,195,86,281.00
06/16/2008,13:41,1148.00,1148.00,1147.75,1148.00,52,24,76.00
06/16/2008,13:42,1148.25,1148.50,1148.25,1148.25,266,24,290.00
06/16/2008,13:43,1148.50,1149.75,1148.25,1149.75,669,99,768.00
06/16/2008,13:44,1149.75,1149.75,1149.50,1149.50,73,50,123.00
06/16/2008,13:45,1149.50,1149.50,1149.25,1149.25,4,529,533.00
06/16/2008,13:46,1149.25,1149.50,1149.00,1149.50,33,23,56.00
06/16/2008,13:47,1149.50,1149.50,1149.25,1149.25,15,20,35.00
06/16/2008,13:48,1149.25,1149.50,1149.00,1149.50,265,26,291.00
06/16/2008,13:49,1149.75,1150.00,1149.25,1149.50,236,163,399.00
06/16/2008,13:50,1149.50,1149.75,1149.25,1149.25,5,77,82.00
06/16/2008,13:51,1149.25,1149.50,1148.75,1149.00,115,134,249.00
06/16/2008,13:52,1149.00,1149.25,1149.00,1149.00,8,18,26.00
06/16/2008,13:53,1149.00,1149.25,1149.00,1149.25,15,38,53.00
06/16/2008,13:54,1149.00,1149.00,1148.75,1149.00,3,282,285.00
06/16/2008,13:55,1149.00,1150.50,1149.00,1150.00,391,148,539.00
06/16/2008,13:56,1150.00,1150.25,1150.00,1150.00,12,94,106.00
06/16/2008,13:57,1150.00,1150.25,1150.00,1150.00,316,33,349.00
06/16/2008,13:58,1150.00,1150.00,1150.00,1150.00,0,36,36.00
06/16/2008,13:59,1150.25,1150.25,1149.75,1150.00,23,25,48.00
06/16/2008,14:00,1150.00,1150.00,1149.75,1149.75,202,28,230.00
06/16/2008,14:01,1150.00,1150.00,1149.50,1149.50,179,28,207.00
06/16/2008,14:02,1149.50,1149.75,1149.25,1149.25,12,174,186.00
06/16/2008,14:03,1149.25,1149.25,1148.50,1149.00,136,351,487.00
06/16/2008,14:04,1148.75,1149.25,1148.75,1149.00,77,43,120.00
06/16/2008,14:05,1148.75,1149.50,1148.75,1149.50,216,96,312.00
06/16/2008,14:06,1149.25,1149.50,1149.25,1149.50,31,2,33.00
06/16/2008,14:07,1149.50,1149.50,1149.00,1149.00,4,33,37.00
06/16/2008,14:08,1149.00,1149.00,1148.00,1148.25,82,677,759.00
06/16/2008,14:09,1148.00,1148.25,1147.75,1148.00,207,172,379.00
06/16/2008,14:10,1148.25,1148.25,1148.00,1148.25,138,11,149.00
06/16/2008,14:11,1148.25,1149.00,1148.25,1148.75,256,14,270.00
06/16/2008,14:12,1148.75,1148.75,1148.50,1148.50,0,57,57.00
06/16/2008,14:13,1148.50,1149.00,1148.50,1148.50,137,52,189.00
06/16/2008,14:14,1148.25,1148.25,1147.75,1148.00,54,193,247.00
06/16/2008,14:15,1148.00,1148.75,1148.00,1148.50,217,43,260.00
06/16/2008,14:16,1148.50,1149.50,1148.50,1149.25,116,49,165.00
06/16/2008,14:17,1149.50,1150.25,1149.50,1149.75,243,76,319.00
06/16/2008,14:18,1150.00,1150.50,1150.00,1150.00,562,43,605.00
06/16/2008,14:19,1150.00,1150.00,1149.25,1149.25,1,526,527.00
06/16/2008,14:20,1149.50,1149.50,1149.00,1149.25,8,45,53.00
06/16/2008,14:21,1149.00,1149.25,1148.75,1148.75,131,264,395.00
06/16/2008,14:22,1148.50,1148.75,1147.25,1147.25,155,312,467.00
06/16/2008,14:23,1147.25,1148.50,1147.25,1148.50,133,16,149.00
06/16/2008,14:24,1148.50,1148.50,1148.25,1148.25,118,215,333.00
06/16/2008,14:25,1148.00,1148.00,1147.50,1147.50,1,181,182.00
06/16/2008,14:26,1147.50,1148.50,1147.50,1148.50,490,217,707.00
06/16/2008,14:27,1148.50,1148.50,1147.50,1147.75,141,16,157.00
06/16/2008,14:28,1147.75,1147.75,1147.50,1147.75,224,15,239.00
06/16/2008,14:29,1147.50,1148.50,1147.50,1148.00,74,93,167.00
06/16/2008,14:30,1147.75,1148.00,1147.75,1147.75,1,26,27.00
06/16/2008,14:31,1147.75,1148.50,1147.50,1148.50,437,606,1043.00
06/16/2008,14:32,1148.25,1148.25,1148.00,1148.00,0,237,237.00
06/16/2008,14:33,1147.75,1148.00,1147.00,1147.50,137,142,279.00
06/16/2008,14:34,1147.25,1147.25,1146.50,1146.50,46,245,291.00
06/16/2008,14:35,1146.50,1147.25,1146.50,1146.75,109,74,183.00
06/16/2008,14:36,1146.75,1146.75,1146.25,1146.50,51,241,292.00
06/16/2008,14:37,1146.25,1146.50,1146.00,1146.25,87,775,862.00
06/16/2008,14:38,1146.50,1147.00,1146.50,1146.50,52,36,88.00
06/16/2008,14:39,1146.50,1147.00,1145.25,1145.25,114,707,821.00
06/16/2008,14:40,1145.25,1146.00,1145.25,1145.50,414,309,723.00
06/16/2008,14:41,1145.50,1145.75,1145.25,1145.75,230,314,544.00
06/16/2008,14:42,1145.75,1145.75,1145.25,1145.25,62,345,407.00
06/16/2008,14:43,1145.25,1145.50,1145.00,1145.50,333,106,439.00
06/16/2008,14:44,1145.50,1146.00,1145.25,1146.00,341,52,393.00
06/16/2008,14:45,1146.00,1146.50,1145.75,1146.00,204,115,319.00
06/16/2008,14:46,1146.00,1146.00,1145.50,1146.00,72,148,220.00
06/16/2008,14:47,1146.00,1146.00,1145.75,1145.75,330,171,501.00
06/16/2008,14:48,1145.75,1146.00,1145.75,1145.75,8,92,100.00
06/16/2008,14:49,1145.75,1145.75,1145.50,1145.75,8,21,29.00
06/16/2008,14:50,1145.75,1145.75,1145.25,1145.50,338,332,670.00
06/16/2008,14:51,1145.50,1147.50,1145.50,1147.25,1197,287,1484.00
06/16/2008,14:52,1147.25,1148.00,1147.00,1148.00,285,61,346.00
06/16/2008,14:53,1148.25,1148.25,1147.00,1147.25,95,539,634.00
06/16/2008,14:54,1147.00,1147.25,1146.50,1147.00,28,67,95.00
06/16/2008,14:55,1146.75,1147.00,1146.50,1146.50,50,512,562.00
06/16/2008,14:56,1146.50,1146.75,1145.75,1146.00,114,348,462.00
06/16/2008,14:57,1146.00,1146.25,1145.25,1145.50,164,252,416.00
06/16/2008,14:58,1145.50,1145.50,1145.00,1145.25,47,190,237.00
06/16/2008,14:59,1145.25,1145.75,1145.00,1145.50,540,315,855.00
06/16/2008,15:00,1146.00,1146.25,1145.50,1146.25,1533,705,2238.00
06/16/2008,15:01,1146.00,1146.50,1145.50,1146.50,2233,679,2912.00
06/16/2008,15:02,1146.25,1146.50,1146.00,1146.25,532,743,1275.00
06/16/2008,15:03,1146.25,1146.50,1145.75,1146.00,62,89,151.00
06/16/2008,15:04,1146.00,1146.25,1145.50,1146.25,1105,597,1702.00
06/16/2008,15:05,1146.00,1146.25,1145.50,1145.75,90,81,171.00
06/16/2008,15:06,1145.50,1145.50,1145.00,1145.00,2,92,94.00
06/16/2008,15:07,1145.25,1145.50,1145.25,1145.25,74,29,103.00
06/16/2008,15:08,1145.25,1145.50,1145.25,1145.50,5,46,51.00
06/16/2008,15:09,1145.50,1145.50,1145.00,1145.25,12,284,296.00
06/16/2008,15:10,1145.00,1145.25,1145.00,1145.25,23,244,267.00
06/16/2008,15:11,1145.00,1145.50,1144.50,1144.75,297,986,1283.00
06/16/2008,15:12,1144.75,1145.25,1144.75,1144.75,468,48,516.00
06/16/2008,15:13,1144.75,1145.00,1144.50,1144.50,2,190,192.00
06/16/2008,15:14,1144.75,1144.75,1144.50,1144.75,63,115,178.00
06/16/2008,15:15,1144.50,1144.75,1143.50,1143.75,117,454,571.00
06/16/2008,15:31,1143.75,1144.00,1143.50,1144.00,120,28,148.00
06/16/2008,15:32,1144.00,1144.25,1144.00,1144.25,73,0,73.00
06/16/2008,15:33,1144.25,1144.50,1144.25,1144.25,31,9,40.00
06/16/2008,15:34,1144.25,1144.25,1144.00,1144.00,1,65,66.00
06/16/2008,15:35,1144.00,1144.00,1143.75,1143.75,0,60,60.00
06/16/2008,15:36,1144.00,1144.00,1144.00,1144.00,11,0,11.00
06/16/2008,15:37,1144.25,1144.25,1143.75,1143.75,6,12,18.00
06/16/2008,15:39,1143.75,1143.75,1142.00,1142.25,3,182,185.00
06/16/2008,15:40,1142.50,1142.75,1142.25,1142.75,5,16,21.00
06/16/2008,15:41,1142.75,1142.75,1142.50,1142.50,30,13,43.00
06/16/2008,15:42,1142.75,1142.75,1142.75,1142.75,17,0,17.00
06/16/2008,15:43,1142.75,1143.00,1142.75,1143.00,26,0,26.00
06/16/2008,15:44,1142.75,1142.75,1142.75,1142.75,0,1,1.00
06/16/2008,15:46,1142.75,1142.75,1142.75,1142.75,0,2,2.00
06/16/2008,15:48,1143.00,1143.00,1142.50,1142.50,100,57,157.00
06/16/2008,15:49,1142.75,1142.75,1142.75,1142.75,4,0,4.00
06/16/2008,15:52,1143.00,1143.00,1143.00,1143.00,40,0,40.00
06/16/2008,15:53,1143.00,1143.00,1143.00,1143.00,2,0,2.00
06/16/2008,15:54,1143.00,1143.00,1143.00,1143.00,17,0,17.00
06/16/2008,15:55,1142.75,1142.75,1142.75,1142.75,0,2,2.00
06/16/2008,15:59,1143.00,1143.00,1143.00,1143.00,36,0,36.00
06/16/2008,16:00,1143.00,1143.00,1142.75,1143.00,4,1,5.00
06/16/2008,17:01,1143.50,1143.50,1143.50,1143.50,15,0,15.00
06/16/2008,17:05,1143.00,1143.00,1143.00,1143.00,0,1,1.00
06/16/2008,17:06,1143.25,1143.25,1143.25,1143.25,1,0,1.00
06/16/2008,17:08,1143.00,1143.00,1142.75,1142.75,0,10,10.00
06/16/2008,17:10,1143.00,1143.00,1143.00,1143.00,3,0,3.00
06/16/2008,17:11,1143.25,1143.25,1143.25,1143.25,1,0,1.00
06/16/2008,17:13,1143.50,1143.50,1143.50,1143.50,1,0,1.00
06/16/2008,17:14,1143.75,1143.75,1143.75,1143.75,3,0,3.00
06/16/2008,17:15,1143.75,1143.75,1143.75,1143.75,66,0,66.00
06/16/2008,17:16,1143.75,1143.75,1143.75,1143.75,128,0,128.00
06/16/2008,17:17,1144.00,1144.25,1144.00,1144.25,2,0,2.00
06/16/2008,17:21,1144.00,1144.00,1144.00,1144.00,0,1,1.00
06/16/2008,17:22,1144.00,1144.00,1144.00,1144.00,0,19,19.00
06/16/2008,17:25,1144.00,1144.00,1144.00,1144.00,0,1,1.00
06/16/2008,17:29,1144.00,1144.00,1144.00,1144.00,0,1,1.00
06/16/2008,17:30,1144.00,1144.00,1144.00,1144.00,0,1,1.00
06/16/2008,17:31,1143.75,1143.75,1143.75,1143.75,0,1,1.00
06/16/2008,17:32,1144.00,1144.00,1144.00,1144.00,2,0,2.00
06/16/2008,17:33,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/16/2008,17:44,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/16/2008,17:46,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/16/2008,17:53,1143.75,1143.75,1143.75,1143.75,0,10,10.00
06/16/2008,17:54,1143.75,1143.75,1143.75,1143.75,0,15,15.00
06/16/2008,17:59,1143.75,1143.75,1143.75,1143.75,0,4,4.00
06/16/2008,18:00,1143.75,1143.75,1143.75,1143.75,0,24,24.00
06/16/2008,18:15,1143.50,1143.50,1143.25,1143.50,15,3,18.00
06/16/2008,18:23,1143.50,1143.50,1143.50,1143.50,10,0,10.00
06/16/2008,18:30,1143.75,1143.75,1143.75,1143.75,23,0,23.00
06/16/2008,18:41,1143.25,1143.25,1143.25,1143.25,0,12,12.00
06/16/2008,18:43,1143.25,1143.25,1143.25,1143.25,0,1,1.00
06/16/2008,18:46,1143.50,1143.50,1143.50,1143.50,1,0,1.00
06/16/2008,18:50,1143.50,1143.75,1143.50,1143.75,40,0,40.00
06/16/2008,18:51,1144.00,1144.00,1144.00,1144.00,2,0,2.00
06/16/2008,18:53,1144.00,1144.00,1143.75,1143.75,38,11,49.00
06/16/2008,18:54,1144.00,1144.00,1144.00,1144.00,6,0,6.00
06/16/2008,18:57,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/16/2008,18:58,1144.25,1144.25,1144.25,1144.25,2,0,2.00
06/16/2008,18:59,1144.25,1144.25,1144.25,1144.25,12,0,12.00
06/16/2008,19:00,1144.25,1144.25,1144.25,1144.25,6,0,6.00
06/16/2008,19:01,1144.50,1144.50,1144.50,1144.50,25,0,25.00
06/16/2008,19:02,1144.50,1144.50,1144.50,1144.50,6,0,6.00
06/16/2008,19:03,1144.50,1144.50,1144.50,1144.50,6,0,6.00
06/16/2008,19:04,1144.50,1144.50,1144.50,1144.50,2,0,2.00
06/16/2008,19:05,1144.50,1144.50,1144.50,1144.50,30,0,30.00
06/16/2008,19:06,1144.50,1144.50,1144.50,1144.50,2,0,2.00
06/16/2008,19:07,1144.50,1144.50,1144.50,1144.50,2,0,2.00
06/16/2008,19:08,1144.50,1144.50,1144.50,1144.50,2,0,2.00
06/16/2008,19:09,1144.75,1144.75,1144.50,1144.50,11,3,14.00
06/16/2008,19:10,1144.50,1144.50,1144.50,1144.50,0,3,3.00
06/16/2008,19:11,1144.50,1144.50,1144.50,1144.50,0,19,19.00
06/16/2008,19:12,1144.50,1144.50,1144.50,1144.50,0,31,31.00
06/16/2008,19:13,1144.50,1144.50,1144.50,1144.50,0,99,99.00
06/16/2008,19:16,1144.25,1144.25,1144.25,1144.25,0,4,4.00
06/16/2008,19:17,1144.00,1144.00,1144.00,1144.00,0,1,1.00
06/16/2008,19:19,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/16/2008,19:20,1144.50,1144.50,1144.50,1144.50,3,0,3.00
06/16/2008,19:21,1144.00,1144.00,1144.00,1144.00,0,2,2.00
06/16/2008,19:22,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/16/2008,19:23,1144.50,1144.50,1144.50,1144.50,5,0,5.00
06/16/2008,19:28,1144.50,1144.50,1144.50,1144.50,3,0,3.00
06/16/2008,19:34,1144.25,1144.50,1144.25,1144.50,10,1,11.00
06/16/2008,19:40,1144.50,1144.50,1144.50,1144.50,36,0,36.00
06/16/2008,19:41,1144.25,1144.25,1144.25,1144.25,0,1,1.00
06/16/2008,19:44,1144.00,1144.00,1144.00,1144.00,0,3,3.00
06/16/2008,19:45,1144.00,1144.00,1143.75,1144.00,1,21,22.00
06/16/2008,19:47,1144.25,1144.25,1144.25,1144.25,4,0,4.00
06/16/2008,19:49,1144.25,1144.50,1144.25,1144.50,11,0,11.00
06/16/2008,19:50,1144.50,1144.50,1144.50,1144.50,5,0,5.00
06/16/2008,19:54,1144.50,1144.50,1144.50,1144.50,3,0,3.00
06/16/2008,20:00,1144.50,1144.50,1144.50,1144.50,5,0,5.00
06/16/2008,20:04,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/16/2008,20:11,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/16/2008,20:15,1144.50,1144.50,1144.25,1144.25,26,1,27.00
06/16/2008,20:19,1144.25,1144.25,1144.25,1144.25,0,1,1.00
06/16/2008,20:20,1144.00,1144.00,1144.00,1144.00,0,1,1.00
06/16/2008,20:21,1143.75,1143.75,1143.75,1143.75,0,25,25.00
06/16/2008,20:24,1143.75,1144.00,1143.75,1144.00,1,9,10.00
06/16/2008,20:25,1143.75,1143.75,1143.50,1143.50,0,6,6.00
06/16/2008,20:26,1143.50,1143.50,1143.50,1143.50,0,13,13.00
06/16/2008,20:27,1143.25,1143.25,1143.25,1143.25,0,4,4.00
06/16/2008,20:31,1143.25,1144.00,1143.25,1144.00,18,3,21.00
06/16/2008,20:32,1144.00,1144.00,1143.75,1143.75,1,2,3.00
06/16/2008,20:37,1144.00,1144.00,1144.00,1144.00,5,0,5.00
06/16/2008,20:38,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/16/2008,20:39,1144.00,1144.25,1144.00,1144.25,5,0,5.00
06/16/2008,20:40,1144.25,1144.25,1144.00,1144.25,9,1,10.00
06/16/2008,20:41,1144.25,1144.25,1144.25,1144.25,4,0,4.00
06/16/2008,20:42,1144.25,1144.50,1144.25,1144.50,4,0,4.00
06/16/2008,20:43,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/16/2008,20:45,1144.75,1144.75,1144.75,1144.75,34,0,34.00
06/16/2008,20:47,1144.75,1144.75,1144.75,1144.75,1,0,1.00
06/16/2008,20:50,1145.00,1145.00,1144.75,1144.75,3,2,5.00
06/16/2008,20:51,1144.75,1144.75,1144.75,1144.75,0,10,10.00
06/16/2008,20:58,1144.75,1144.75,1144.75,1144.75,0,7,7.00
06/16/2008,21:01,1144.50,1144.50,1144.50,1144.50,0,1,1.00
06/16/2008,21:02,1144.50,1144.50,1144.50,1144.50,0,1,1.00
06/16/2008,21:03,1144.25,1144.25,1144.25,1144.25,0,1,1.00
06/16/2008,21:08,1144.50,1144.50,1144.50,1144.50,20,0,20.00
06/16/2008,21:09,1144.25,1144.25,1144.00,1144.00,0,6,6.00
06/16/2008,21:10,1143.75,1143.75,1143.75,1143.75,0,3,3.00
06/16/2008,21:17,1144.00,1144.00,1144.00,1144.00,20,0,20.00
06/16/2008,21:19,1144.00,1144.00,1144.00,1144.00,10,0,10.00
06/16/2008,21:20,1144.00,1144.25,1144.00,1144.25,3,0,3.00
06/16/2008,21:24,1144.25,1144.25,1144.25,1144.25,4,0,4.00
06/16/2008,21:27,1144.25,1144.25,1144.00,1144.25,4,1,5.00
06/16/2008,21:28,1144.25,1144.25,1144.25,1144.25,2,0,2.00
06/16/2008,21:31,1144.00,1144.00,1144.00,1144.00,0,3,3.00
06/16/2008,21:34,1144.00,1144.00,1144.00,1144.00,0,3,3.00
06/16/2008,21:35,1144.25,1144.25,1144.25,1144.25,2,0,2.00
06/16/2008,21:41,1144.25,1144.25,1144.25,1144.25,2,0,2.00
06/16/2008,21:42,1144.25,1144.25,1144.25,1144.25,2,0,2.00
06/16/2008,21:44,1144.00,1144.25,1144.00,1144.25,21,1,22.00
06/16/2008,21:45,1144.25,1144.25,1144.25,1144.25,5,0,5.00
06/16/2008,21:46,1144.00,1144.00,1144.00,1144.00,0,26,26.00
06/16/2008,21:50,1143.75,1143.75,1143.75,1143.75,0,1,1.00
06/16/2008,21:59,1144.25,1144.25,1144.25,1144.25,2,0,2.00
06/16/2008,22:01,1144.00,1144.00,1144.00,1144.00,0,26,26.00
06/16/2008,22:03,1144.00,1144.00,1144.00,1144.00,0,21,21.00
06/16/2008,22:11,1144.00,1144.00,1144.00,1144.00,0,1,1.00
06/16/2008,22:13,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/16/2008,22:14,1144.00,1144.00,1144.00,1144.00,0,1,1.00
06/16/2008,22:18,1144.00,1144.00,1144.00,1144.00,0,1,1.00
06/16/2008,22:22,1144.00,1144.25,1144.00,1144.25,21,37,58.00
06/16/2008,22:29,1144.50,1144.50,1144.50,1144.50,4,0,4.00
06/16/2008,22:30,1144.25,1144.50,1144.25,1144.50,1,1,2.00
06/16/2008,22:31,1144.00,1144.00,1143.75,1144.00,3,6,9.00
06/16/2008,22:34,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/16/2008,22:35,1143.50,1143.50,1143.50,1143.50,0,3,3.00
06/16/2008,22:37,1143.50,1143.50,1143.50,1143.50,0,2,2.00
06/16/2008,22:40,1143.25,1143.25,1142.75,1142.75,0,32,32.00
06/16/2008,22:41,1143.25,1143.25,1143.25,1143.25,4,0,4.00
06/16/2008,22:43,1143.50,1143.50,1142.75,1142.75,1,51,52.00
06/16/2008,22:44,1142.75,1142.75,1142.75,1142.75,0,2,2.00
06/16/2008,22:45,1142.75,1142.75,1142.50,1142.75,2,3,5.00
06/16/2008,22:51,1142.75,1142.75,1142.75,1142.75,1,0,1.00
06/16/2008,22:52,1142.75,1142.75,1142.75,1142.75,5,0,5.00
06/16/2008,22:54,1142.50,1142.50,1142.50,1142.50,0,11,11.00
06/16/2008,22:55,1142.50,1142.50,1142.50,1142.50,0,11,11.00
06/16/2008,22:56,1142.50,1142.50,1142.50,1142.50,0,11,11.00
06/16/2008,22:57,1142.50,1142.50,1142.50,1142.50,0,13,13.00
06/16/2008,22:58,1142.50,1143.25,1142.25,1143.25,9,11,20.00
06/16/2008,22:59,1143.25,1143.25,1143.25,1143.25,10,0,10.00
06/16/2008,23:00,1143.00,1143.25,1142.75,1143.25,20,10,30.00
06/16/2008,23:01,1142.75,1143.00,1142.75,1143.00,1,12,13.00
06/16/2008,23:02,1143.00,1143.00,1142.75,1143.00,2,9,11.00
06/16/2008,23:03,1142.75,1142.75,1142.75,1142.75,0,10,10.00
06/16/2008,23:04,1142.75,1143.00,1142.75,1142.75,1,10,11.00
06/16/2008,23:05,1143.00,1143.00,1142.75,1142.75,5,6,11.00
06/16/2008,23:06,1142.75,1142.75,1142.50,1142.50,0,11,11.00
06/16/2008,23:07,1142.75,1143.00,1142.50,1143.00,9,4,13.00
06/16/2008,23:08,1143.00,1143.00,1142.50,1142.50,2,6,8.00
06/16/2008,23:09,1142.75,1143.00,1142.75,1142.75,2,12,14.00
06/16/2008,23:10,1143.00,1143.00,1142.50,1142.50,4,10,14.00
06/16/2008,23:11,1143.00,1143.00,1142.75,1143.00,4,1,5.00
06/16/2008,23:19,1143.50,1143.50,1143.50,1143.50,3,0,3.00
06/16/2008,23:20,1143.75,1143.75,1143.75,1143.75,9,0,9.00
06/16/2008,23:24,1143.75,1143.75,1143.75,1143.75,1,0,1.00
06/16/2008,23:31,1143.50,1143.50,1143.50,1143.50,0,1,1.00
06/16/2008,23:33,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/16/2008,23:34,1144.00,1144.00,1144.00,1144.00,2,0,2.00
06/16/2008,23:35,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/16/2008,23:36,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/16/2008,23:37,1144.00,1144.00,1144.00,1144.00,2,0,2.00
06/16/2008,23:40,1144.50,1144.50,1144.50,1144.50,51,0,51.00
06/16/2008,23:41,1144.50,1144.50,1144.50,1144.50,4,0,4.00
06/16/2008,23:42,1144.50,1144.50,1144.50,1144.50,21,0,21.00
06/16/2008,23:43,1144.50,1144.50,1144.50,1144.50,6,0,6.00
06/16/2008,23:45,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/16/2008,23:47,1144.50,1144.50,1144.50,1144.50,2,0,2.00
06/16/2008,23:48,1144.50,1144.50,1144.50,1144.50,19,0,19.00
06/16/2008,23:50,1144.50,1144.50,1144.25,1144.25,2,1,3.00
06/16/2008,23:51,1144.25,1144.25,1144.25,1144.25,0,2,2.00
06/16/2008,23:52,1144.50,1144.50,1144.25,1144.25,2,5,7.00
06/16/2008,23:54,1144.50,1144.50,1144.25,1144.25,2,4,6.00
06/16/2008,23:55,1144.25,1144.25,1144.25,1144.25,0,12,12.00
06/16/2008,23:56,1144.25,1144.50,1144.25,1144.50,1,1,2.00
06/16/2008,23:58,1144.00,1144.00,1144.00,1144.00,0,1,1.00
06/17/2008,00:00,1143.75,1143.75,1143.50,1143.50,0,3,3.00
06/17/2008,00:02,1143.75,1143.75,1143.75,1143.75,1,0,1.00
06/17/2008,00:03,1143.75,1143.75,1143.75,1143.75,1,0,1.00
06/17/2008,00:07,1143.50,1143.50,1143.50,1143.50,0,1,1.00
06/17/2008,00:09,1143.50,1143.50,1143.50,1143.50,0,3,3.00
06/17/2008,00:11,1143.50,1143.50,1143.50,1143.50,0,3,3.00
06/17/2008,00:14,1143.50,1143.50,1143.50,1143.50,0,37,37.00
06/17/2008,00:21,1143.00,1143.00,1142.75,1142.75,0,3,3.00
06/17/2008,00:24,1143.00,1143.00,1143.00,1143.00,2,0,2.00
06/17/2008,00:28,1143.00,1143.00,1142.75,1142.75,1,1,2.00
06/17/2008,00:31,1142.75,1142.75,1142.75,1142.75,0,4,4.00
06/17/2008,00:32,1143.00,1143.00,1143.00,1143.00,1,0,1.00
06/17/2008,00:33,1143.00,1143.00,1143.00,1143.00,5,0,5.00
06/17/2008,00:39,1143.00,1143.00,1143.00,1143.00,1,0,1.00
06/17/2008,00:49,1143.00,1143.00,1143.00,1143.00,1,0,1.00
06/17/2008,00:51,1143.00,1143.00,1143.00,1143.00,1,0,1.00
06/17/2008,00:53,1143.25,1143.25,1143.25,1143.25,5,0,5.00
06/17/2008,00:54,1143.50,1143.75,1143.50,1143.75,18,0,18.00
06/17/2008,00:58,1143.75,1143.75,1143.75,1143.75,95,0,95.00
06/17/2008,00:59,1143.75,1143.75,1143.75,1143.75,5,0,5.00
06/17/2008,01:00,1144.00,1144.25,1144.00,1144.25,5,0,5.00
06/17/2008,01:01,1144.25,1144.50,1144.00,1144.00,45,186,231.00
06/17/2008,01:02,1144.25,1144.25,1144.00,1144.25,9,1,10.00
06/17/2008,01:03,1144.50,1144.75,1144.50,1144.75,28,0,28.00
06/17/2008,01:10,1145.00,1145.00,1145.00,1145.00,47,0,47.00
06/17/2008,01:14,1145.25,1145.25,1145.25,1145.25,30,0,30.00
06/17/2008,01:15,1145.25,1145.25,1145.25,1145.25,16,0,16.00
06/17/2008,01:16,1145.50,1146.50,1145.50,1146.00,334,13,347.00
06/17/2008,01:17,1146.25,1146.25,1146.25,1146.25,1,0,1.00
06/17/2008,01:18,1146.25,1146.25,1146.25,1146.25,1,0,1.00
06/17/2008,01:20,1146.25,1146.25,1146.25,1146.25,3,0,3.00
06/17/2008,01:21,1146.50,1146.50,1146.50,1146.50,10,0,10.00
06/17/2008,01:22,1146.00,1146.00,1146.00,1146.00,0,5,5.00
06/17/2008,01:23,1146.00,1146.00,1146.00,1146.00,0,59,59.00
06/17/2008,01:24,1146.25,1146.25,1146.25,1146.25,10,0,10.00
06/17/2008,01:25,1146.25,1146.25,1146.25,1146.25,25,0,25.00
06/17/2008,01:26,1146.25,1146.25,1146.25,1146.25,18,0,18.00
06/17/2008,01:27,1146.00,1146.00,1146.00,1146.00,0,59,59.00
06/17/2008,01:28,1146.25,1146.25,1146.25,1146.25,40,0,40.00
06/17/2008,01:31,1145.75,1145.75,1145.75,1145.75,0,4,4.00
06/17/2008,01:36,1145.75,1145.75,1145.75,1145.75,0,10,10.00
06/17/2008,01:41,1145.50,1145.50,1145.50,1145.50,0,1,1.00
06/17/2008,01:42,1145.25,1145.25,1145.25,1145.25,0,20,20.00
06/17/2008,01:43,1145.25,1145.25,1145.25,1145.25,0,21,21.00
06/17/2008,01:44,1145.25,1145.50,1145.25,1145.50,24,1,25.00
06/17/2008,01:45,1145.50,1146.00,1145.50,1145.50,182,1,183.00
06/17/2008,01:46,1145.75,1145.75,1145.50,1145.50,1,2,3.00
06/17/2008,01:48,1145.50,1145.50,1145.50,1145.50,0,5,5.00
06/17/2008,01:49,1145.75,1145.75,1145.75,1145.75,3,0,3.00
06/17/2008,01:57,1145.50,1145.75,1145.50,1145.75,122,6,128.00
06/17/2008,01:58,1145.75,1145.75,1145.75,1145.75,20,0,20.00
06/17/2008,01:59,1146.00,1146.25,1146.00,1146.25,5,0,5.00
06/17/2008,02:00,1146.25,1146.25,1146.25,1146.25,1,0,1.00
06/17/2008,02:01,1146.25,1146.75,1146.25,1146.50,28,2,30.00
06/17/2008,02:02,1146.25,1146.25,1146.25,1146.25,0,1,1.00
06/17/2008,02:03,1146.50,1146.75,1146.50,1146.75,4,0,4.00
06/17/2008,02:04,1147.00,1147.25,1147.00,1147.25,56,0,56.00
06/17/2008,02:05,1147.25,1147.25,1146.50,1146.50,1,1,2.00
06/17/2008,02:06,1146.50,1147.00,1146.50,1147.00,45,1,46.00
06/17/2008,02:07,1147.00,1147.00,1147.00,1147.00,3,0,3.00
06/17/2008,02:08,1146.50,1147.00,1146.50,1146.75,8,19,27.00
06/17/2008,02:09,1146.75,1147.00,1146.50,1147.00,3,100,103.00
06/17/2008,02:10,1147.00,1147.00,1147.00,1147.00,2,0,2.00
06/17/2008,02:11,1147.00,1147.00,1147.00,1147.00,2,0,2.00
06/17/2008,02:12,1147.00,1147.00,1147.00,1147.00,1,0,1.00
06/17/2008,02:13,1146.75,1147.25,1146.75,1147.00,5,2,7.00
06/17/2008,02:14,1147.00,1147.25,1147.00,1147.25,5,1,6.00
06/17/2008,02:15,1147.25,1147.50,1147.25,1147.50,12,1,13.00
06/17/2008,02:17,1147.50,1147.75,1147.25,1147.25,6,7,13.00
06/17/2008,02:18,1147.25,1147.25,1147.25,1147.25,0,4,4.00
06/17/2008,02:19,1147.00,1147.25,1147.00,1147.25,92,3,95.00
06/17/2008,02:21,1147.75,1148.25,1147.75,1148.00,19,6,25.00
06/17/2008,02:22,1147.75,1148.25,1147.75,1148.25,14,1,15.00
06/17/2008,02:23,1147.75,1148.00,1147.75,1148.00,1,4,5.00
06/17/2008,02:24,1148.25,1148.25,1148.00,1148.00,5,102,107.00
06/17/2008,02:25,1148.25,1148.25,1148.25,1148.25,39,0,39.00
06/17/2008,02:26,1148.00,1148.25,1148.00,1148.25,66,1,67.00
06/17/2008,02:27,1148.25,1148.25,1148.25,1148.25,35,0,35.00
06/17/2008,02:28,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/17/2008,02:29,1148.00,1148.25,1148.00,1148.25,1,5,6.00
06/17/2008,02:30,1148.00,1148.00,1148.00,1148.00,0,7,7.00
06/17/2008,02:31,1148.00,1148.00,1148.00,1148.00,0,15,15.00
06/17/2008,02:32,1147.75,1148.00,1147.50,1148.00,6,4,10.00
06/17/2008,02:33,1148.00,1148.25,1148.00,1148.25,28,0,28.00
06/17/2008,02:34,1148.25,1148.25,1148.00,1148.00,50,14,64.00
06/17/2008,02:35,1148.25,1148.25,1148.00,1148.00,25,11,36.00
06/17/2008,02:36,1148.00,1148.00,1148.00,1148.00,0,8,8.00
06/17/2008,02:37,1147.75,1148.00,1147.75,1148.00,51,5,56.00
06/17/2008,02:38,1148.00,1148.00,1147.75,1147.75,14,2,16.00
06/17/2008,02:39,1148.00,1148.00,1147.75,1147.75,26,10,36.00
06/17/2008,02:40,1147.75,1148.00,1147.75,1147.75,1,49,50.00
06/17/2008,02:41,1148.00,1148.00,1147.75,1147.75,4,1,5.00
06/17/2008,02:42,1147.75,1147.75,1147.75,1147.75,0,2,2.00
06/17/2008,02:43,1148.00,1148.00,1147.75,1147.75,50,1,51.00
06/17/2008,02:44,1147.75,1147.75,1147.75,1147.75,0,2,2.00
06/17/2008,02:45,1148.00,1148.00,1148.00,1148.00,56,0,56.00
06/17/2008,02:46,1147.75,1148.00,1147.75,1148.00,34,1,35.00
06/17/2008,02:47,1148.00,1148.00,1147.75,1147.75,32,60,92.00
06/17/2008,02:48,1148.00,1148.00,1148.00,1148.00,71,0,71.00
06/17/2008,02:49,1148.00,1148.00,1148.00,1148.00,3,0,3.00
06/17/2008,02:50,1148.00,1148.25,1148.00,1148.00,13,2,15.00
06/17/2008,02:51,1148.25,1148.25,1148.25,1148.25,91,0,91.00
06/17/2008,02:52,1148.00,1148.00,1148.00,1148.00,0,42,42.00
06/17/2008,02:53,1147.75,1147.75,1147.75,1147.75,0,6,6.00
06/17/2008,02:54,1147.75,1147.75,1147.75,1147.75,0,2,2.00
06/17/2008,02:55,1148.00,1148.25,1148.00,1148.25,264,1,265.00
06/17/2008,02:56,1148.00,1148.00,1147.50,1147.75,38,30,68.00
06/17/2008,02:57,1147.50,1147.75,1147.50,1147.75,2,83,85.00
06/17/2008,02:58,1147.75,1148.00,1147.75,1148.00,83,0,83.00
06/17/2008,02:59,1148.00,1148.00,1147.50,1147.50,5,11,16.00
06/17/2008,03:00,1147.50,1147.50,1147.00,1147.00,0,31,31.00
06/17/2008,03:01,1147.25,1148.00,1147.25,1148.00,49,0,49.00
06/17/2008,03:02,1148.00,1148.25,1148.00,1148.00,22,5,27.00
06/17/2008,03:03,1147.75,1147.75,1147.25,1147.75,67,219,286.00
06/17/2008,03:04,1147.75,1147.75,1147.75,1147.75,46,0,46.00
06/17/2008,03:05,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/17/2008,03:06,1147.75,1147.75,1147.75,1147.75,58,0,58.00
06/17/2008,03:07,1147.75,1147.75,1147.75,1147.75,7,0,7.00
06/17/2008,03:08,1147.75,1147.75,1147.75,1147.75,15,0,15.00
06/17/2008,03:09,1148.00,1148.00,1147.75,1147.75,5,2,7.00
06/17/2008,03:10,1148.00,1148.00,1147.75,1147.75,1,9,10.00
06/17/2008,03:11,1147.75,1148.00,1147.75,1147.75,16,95,111.00
06/17/2008,03:12,1147.50,1147.75,1147.50,1147.75,3,1,4.00
06/17/2008,03:13,1147.75,1148.25,1147.75,1148.00,10,1,11.00
06/17/2008,03:14,1148.25,1148.25,1148.00,1148.00,1,2,3.00
06/17/2008,03:15,1148.25,1148.25,1148.00,1148.00,1,1,2.00
06/17/2008,03:16,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/17/2008,03:17,1148.25,1148.50,1148.25,1148.25,13,1,14.00
06/17/2008,03:18,1148.50,1148.50,1148.25,1148.25,150,1,151.00
06/17/2008,03:19,1148.25,1148.50,1148.25,1148.50,5,3,8.00
06/17/2008,03:20,1148.25,1148.50,1148.00,1148.00,1,26,27.00
06/17/2008,03:21,1148.50,1148.50,1148.25,1148.25,1,2,3.00
06/17/2008,03:22,1148.25,1148.50,1148.25,1148.50,1,4,5.00
06/17/2008,03:23,1148.50,1148.50,1148.00,1148.00,4,1,5.00
06/17/2008,03:24,1148.50,1148.50,1148.50,1148.50,4,0,4.00
06/17/2008,03:25,1148.25,1148.50,1148.25,1148.50,1,9,10.00
06/17/2008,03:26,1148.50,1148.50,1148.50,1148.50,27,0,27.00
06/17/2008,03:27,1148.75,1148.75,1148.25,1148.50,54,41,95.00
06/17/2008,03:28,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/17/2008,03:29,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/17/2008,03:30,1148.25,1148.50,1148.25,1148.50,1,14,15.00
06/17/2008,03:31,1148.25,1148.50,1147.50,1147.50,14,21,35.00
06/17/2008,03:32,1147.50,1147.75,1147.50,1147.75,1,33,34.00
06/17/2008,03:33,1147.75,1148.25,1147.75,1147.75,30,60,90.00
06/17/2008,03:34,1147.50,1147.75,1147.50,1147.75,1,4,5.00
06/17/2008,03:35,1147.75,1148.00,1147.75,1148.00,81,0,81.00
06/17/2008,03:36,1148.25,1148.25,1148.00,1148.00,14,1,15.00
06/17/2008,03:37,1148.25,1148.75,1148.25,1148.50,3,2,5.00
06/17/2008,03:38,1148.75,1149.00,1148.50,1148.75,13,13,26.00
06/17/2008,03:39,1148.75,1148.75,1148.75,1148.75,7,0,7.00
06/17/2008,03:40,1148.75,1148.75,1148.50,1148.75,17,84,101.00
06/17/2008,03:41,1148.50,1148.50,1148.50,1148.50,0,4,4.00
06/17/2008,03:42,1148.50,1148.75,1148.25,1148.50,159,108,267.00
06/17/2008,03:43,1148.50,1149.00,1148.50,1148.50,37,4,41.00
06/17/2008,03:44,1148.75,1148.75,1148.50,1148.50,1,2,3.00
06/17/2008,03:45,1148.75,1149.50,1148.75,1149.00,215,20,235.00
06/17/2008,03:46,1149.50,1149.50,1149.25,1149.50,129,1,130.00
06/17/2008,03:47,1149.50,1149.50,1149.50,1149.50,18,0,18.00
06/17/2008,03:48,1149.25,1149.75,1149.25,1149.75,16,14,30.00
06/17/2008,03:49,1149.75,1149.75,1149.75,1149.75,9,0,9.00
06/17/2008,03:50,1150.00,1150.75,1149.75,1150.00,386,73,459.00
06/17/2008,03:51,1150.00,1150.50,1150.00,1150.25,294,50,344.00
06/17/2008,03:52,1150.50,1150.50,1150.00,1150.25,145,14,159.00
06/17/2008,03:53,1150.25,1150.25,1150.00,1150.00,1,1,2.00
06/17/2008,03:54,1149.75,1150.25,1149.75,1150.00,2,32,34.00
06/17/2008,03:55,1150.00,1150.00,1150.00,1150.00,0,8,8.00
06/17/2008,03:56,1150.00,1150.25,1150.00,1150.00,21,8,29.00
06/17/2008,03:57,1149.75,1150.00,1149.75,1150.00,16,7,23.00
06/17/2008,03:58,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/17/2008,03:59,1149.75,1149.75,1149.75,1149.75,0,1,1.00
06/17/2008,04:00,1150.00,1150.00,1149.75,1149.75,2,1,3.00
06/17/2008,04:01,1149.50,1149.50,1148.75,1149.00,398,135,533.00
06/17/2008,04:02,1149.00,1149.00,1148.50,1149.00,14,508,522.00
06/17/2008,04:03,1148.75,1148.75,1148.25,1148.50,2,254,256.00
06/17/2008,04:04,1148.25,1148.25,1148.25,1148.25,0,7,7.00
06/17/2008,04:05,1148.25,1148.75,1148.25,1148.75,293,8,301.00
06/17/2008,04:08,1148.50,1148.50,1148.25,1148.25,0,2,2.00
06/17/2008,04:09,1148.25,1148.50,1148.25,1148.50,12,1,13.00
06/17/2008,04:10,1148.75,1149.00,1148.75,1149.00,38,0,38.00
06/17/2008,04:11,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/17/2008,04:12,1148.75,1148.75,1148.75,1148.75,0,5,5.00
06/17/2008,04:13,1149.00,1149.00,1149.00,1149.00,13,0,13.00
06/17/2008,04:14,1149.00,1149.00,1149.00,1149.00,2,0,2.00
06/17/2008,04:15,1149.25,1149.50,1149.25,1149.25,151,1,152.00
06/17/2008,04:16,1149.25,1149.25,1149.25,1149.25,0,40,40.00
06/17/2008,04:18,1149.00,1149.00,1149.00,1149.00,0,1,1.00
06/17/2008,04:19,1149.00,1149.00,1148.50,1148.50,0,8,8.00
06/17/2008,04:20,1148.50,1148.75,1148.50,1148.75,1,11,12.00
06/17/2008,04:21,1148.50,1148.50,1148.50,1148.50,0,3,3.00
06/17/2008,04:22,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/17/2008,04:23,1148.25,1148.25,1148.25,1148.25,0,3,3.00
06/17/2008,04:24,1148.50,1148.75,1148.50,1148.75,12,0,12.00
06/17/2008,04:25,1149.00,1149.00,1148.75,1148.75,3,1,4.00
06/17/2008,04:26,1148.75,1149.00,1148.75,1149.00,2,15,17.00
06/17/2008,04:27,1149.00,1149.00,1149.00,1149.00,3,0,3.00
06/17/2008,04:28,1148.75,1149.00,1148.75,1149.00,6,1,7.00
06/17/2008,04:29,1149.25,1149.50,1149.25,1149.50,30,0,30.00
06/17/2008,04:30,1149.25,1149.50,1149.25,1149.50,16,1,17.00
06/17/2008,04:31,1149.50,1149.50,1149.00,1149.00,6,5,11.00
06/17/2008,04:32,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/17/2008,04:33,1149.25,1149.25,1149.00,1149.25,24,18,42.00
06/17/2008,04:34,1149.50,1149.75,1149.50,1149.50,23,30,53.00
06/17/2008,04:35,1149.75,1150.25,1149.50,1150.00,250,51,301.00
06/17/2008,04:36,1150.00,1150.25,1150.00,1150.25,79,0,79.00
06/17/2008,04:37,1150.50,1150.50,1150.00,1150.25,32,25,57.00
06/17/2008,04:38,1150.25,1150.25,1150.00,1150.00,0,24,24.00
06/17/2008,04:39,1150.00,1150.00,1150.00,1150.00,0,2,2.00
06/17/2008,04:40,1150.25,1150.25,1149.75,1149.75,2,21,23.00
06/17/2008,04:41,1149.50,1149.75,1149.50,1149.75,3,3,6.00
06/17/2008,04:42,1149.50,1150.00,1149.50,1150.00,8,2,10.00
06/17/2008,04:43,1150.00,1150.25,1150.00,1150.25,25,0,25.00
06/17/2008,04:44,1150.25,1150.50,1150.25,1150.25,56,4,60.00
06/17/2008,04:45,1150.25,1150.50,1150.00,1150.25,203,10,213.00
06/17/2008,04:46,1150.25,1150.25,1150.25,1150.25,9,0,9.00
06/17/2008,04:47,1150.25,1150.50,1150.00,1150.25,82,96,178.00
06/17/2008,04:48,1150.50,1150.50,1150.25,1150.25,25,6,31.00
06/17/2008,04:49,1150.50,1150.75,1150.25,1150.75,358,4,362.00
06/17/2008,04:50,1150.75,1151.00,1150.75,1151.00,23,0,23.00
06/17/2008,04:51,1150.75,1150.75,1150.75,1150.75,0,28,28.00
06/17/2008,04:52,1150.50,1150.50,1150.50,1150.50,0,2,2.00
06/17/2008,04:53,1150.75,1150.75,1150.50,1150.50,2,4,6.00
06/17/2008,04:54,1150.50,1150.50,1150.50,1150.50,0,13,13.00
06/17/2008,04:55,1150.50,1150.50,1150.25,1150.25,11,68,79.00
06/17/2008,04:56,1150.00,1150.25,1150.00,1150.25,19,1,20.00
06/17/2008,04:57,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/17/2008,04:58,1150.25,1150.50,1150.25,1150.50,86,0,86.00
06/17/2008,04:59,1150.25,1150.25,1150.25,1150.25,0,2,2.00
06/17/2008,05:00,1150.25,1150.50,1150.25,1150.50,43,289,332.00
06/17/2008,05:01,1150.50,1150.75,1150.50,1150.75,47,21,68.00
06/17/2008,05:02,1150.75,1150.75,1150.50,1150.50,35,15,50.00
06/17/2008,05:03,1150.50,1150.50,1150.50,1150.50,0,1,1.00
06/17/2008,05:04,1150.50,1150.50,1150.25,1150.25,0,5,5.00
06/17/2008,05:05,1150.50,1150.50,1150.50,1150.50,6,0,6.00
06/17/2008,05:06,1150.50,1150.50,1150.25,1150.25,6,14,20.00
06/17/2008,05:07,1150.25,1150.25,1150.25,1150.25,0,9,9.00
06/17/2008,05:08,1150.25,1150.50,1150.25,1150.50,1,1,2.00
06/17/2008,05:09,1150.50,1150.50,1150.50,1150.50,10,0,10.00
06/17/2008,05:10,1150.25,1150.25,1150.25,1150.25,0,5,5.00
06/17/2008,05:11,1150.25,1150.50,1150.25,1150.50,9,2,11.00
06/17/2008,05:12,1150.50,1150.50,1150.50,1150.50,10,0,10.00
06/17/2008,05:13,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/17/2008,05:14,1150.50,1150.50,1150.25,1150.50,11,3,14.00
06/17/2008,05:15,1150.50,1150.50,1150.50,1150.50,5,0,5.00
06/17/2008,05:16,1150.25,1150.25,1150.25,1150.25,0,1,1.00
06/17/2008,05:18,1150.25,1150.25,1150.25,1150.25,0,13,13.00
06/17/2008,05:19,1150.00,1150.00,1150.00,1150.00,0,2,2.00
06/17/2008,05:20,1150.00,1150.00,1149.75,1150.00,1,71,72.00
06/17/2008,05:21,1150.00,1150.00,1150.00,1150.00,38,0,38.00
06/17/2008,05:22,1150.00,1150.25,1150.00,1150.25,18,0,18.00
06/17/2008,05:24,1150.00,1150.00,1149.75,1150.00,15,10,25.00
06/17/2008,05:26,1149.75,1150.00,1149.75,1150.00,1,3,4.00
06/17/2008,05:27,1150.00,1150.00,1150.00,1150.00,10,0,10.00
06/17/2008,05:28,1150.00,1150.00,1149.75,1150.00,27,12,39.00
06/17/2008,05:29,1150.00,1150.00,1149.75,1149.75,8,1,9.00
06/17/2008,05:30,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/17/2008,05:31,1150.25,1150.25,1150.00,1150.00,2,16,18.00
06/17/2008,05:32,1150.25,1150.25,1150.00,1150.00,1,1,2.00
06/17/2008,05:33,1150.00,1150.25,1150.00,1150.00,1,20,21.00
06/17/2008,05:34,1150.00,1150.25,1150.00,1150.25,2,1,3.00
06/17/2008,05:35,1150.25,1150.25,1150.25,1150.25,30,0,30.00
06/17/2008,05:36,1150.25,1150.25,1150.25,1150.25,4,0,4.00
06/17/2008,05:37,1150.50,1150.50,1150.25,1150.25,37,3,40.00
06/17/2008,05:38,1150.25,1150.25,1150.25,1150.25,0,7,7.00
06/17/2008,05:39,1150.50,1150.50,1150.25,1150.25,134,8,142.00
06/17/2008,05:40,1150.25,1150.50,1150.25,1150.50,1,2,3.00
06/17/2008,05:41,1150.25,1150.25,1150.00,1150.25,5,2,7.00
06/17/2008,05:42,1150.50,1150.50,1150.25,1150.50,5,1,6.00
06/17/2008,05:43,1150.50,1150.75,1150.50,1150.75,57,0,57.00
06/17/2008,05:44,1150.75,1150.75,1150.25,1150.50,2,100,102.00
06/17/2008,05:45,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/17/2008,05:46,1150.50,1150.50,1150.50,1150.50,22,0,22.00
06/17/2008,05:47,1150.50,1150.75,1150.50,1150.75,56,0,56.00
06/17/2008,05:48,1150.75,1150.75,1150.75,1150.75,3,0,3.00
06/17/2008,05:49,1150.75,1150.75,1150.50,1150.50,301,1,302.00
06/17/2008,05:50,1150.75,1151.00,1150.75,1150.75,21,2,23.00
06/17/2008,05:51,1150.75,1151.00,1150.75,1151.00,3,1,4.00
06/17/2008,05:52,1151.00,1151.00,1150.75,1150.75,1,1,2.00
06/17/2008,05:53,1150.75,1151.00,1150.75,1151.00,2,6,8.00
06/17/2008,05:54,1150.75,1151.00,1150.75,1151.00,1,4,5.00
06/17/2008,05:55,1151.00,1151.00,1151.00,1151.00,25,0,25.00
06/17/2008,05:56,1151.00,1151.00,1150.75,1150.75,1,3,4.00
06/17/2008,05:57,1151.00,1151.00,1150.50,1151.00,302,57,359.00
06/17/2008,05:58,1150.50,1151.00,1150.50,1151.00,437,3,440.00
06/17/2008,05:59,1151.25,1151.25,1151.00,1151.25,139,73,212.00
06/17/2008,06:00,1151.25,1151.25,1150.75,1150.75,2,14,16.00
06/17/2008,06:01,1151.00,1151.25,1150.75,1151.00,135,29,164.00
06/17/2008,06:02,1151.00,1151.25,1151.00,1151.25,101,55,156.00
06/17/2008,06:03,1151.25,1151.25,1151.00,1151.25,2,2,4.00
06/17/2008,06:04,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/17/2008,06:05,1151.25,1151.25,1151.00,1151.00,3,4,7.00
06/17/2008,06:06,1151.00,1151.25,1151.00,1151.00,1,251,252.00
06/17/2008,06:07,1151.25,1151.50,1151.25,1151.50,9,0,9.00
06/17/2008,06:08,1151.25,1151.25,1151.25,1151.25,0,2,2.00
06/17/2008,06:09,1151.25,1151.25,1151.25,1151.25,0,2,2.00
06/17/2008,06:10,1151.25,1151.50,1151.00,1151.00,5,15,20.00
06/17/2008,06:11,1151.25,1151.50,1151.00,1151.50,213,1,214.00
06/17/2008,06:12,1151.25,1151.50,1151.25,1151.50,1,2,3.00
06/17/2008,06:13,1151.50,1151.50,1151.25,1151.50,3,2,5.00
06/17/2008,06:14,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/17/2008,06:15,1151.25,1151.25,1150.75,1151.00,3,72,75.00
06/17/2008,06:16,1151.00,1151.00,1151.00,1151.00,10,0,10.00
06/17/2008,06:17,1151.25,1151.25,1151.25,1151.25,2,0,2.00
06/17/2008,06:18,1151.25,1151.25,1151.00,1151.00,1,16,17.00
06/17/2008,06:19,1151.00,1151.25,1151.00,1151.00,152,273,425.00
06/17/2008,06:20,1151.00,1151.25,1151.00,1151.00,1,24,25.00
06/17/2008,06:21,1151.25,1151.25,1151.00,1151.25,2,2,4.00
06/17/2008,06:22,1151.25,1151.50,1151.25,1151.50,3,0,3.00
06/17/2008,06:23,1151.50,1151.50,1151.25,1151.50,2,1,3.00
06/17/2008,06:24,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/17/2008,06:25,1151.50,1151.50,1151.25,1151.50,3,2,5.00
06/17/2008,06:26,1151.50,1151.50,1151.50,1151.50,150,0,150.00
06/17/2008,06:27,1151.75,1152.00,1151.50,1151.50,233,139,372.00
06/17/2008,06:28,1151.25,1151.50,1151.25,1151.50,308,25,333.00
06/17/2008,06:29,1151.75,1151.75,1151.00,1151.00,5,562,567.00
06/17/2008,06:30,1151.00,1151.25,1151.00,1151.25,2,312,314.00
06/17/2008,06:31,1151.25,1151.25,1151.25,1151.25,102,0,102.00
06/17/2008,06:32,1151.00,1151.50,1151.00,1151.50,2,2,4.00
06/17/2008,06:33,1151.50,1151.75,1151.50,1151.75,16,0,16.00
06/17/2008,06:34,1151.50,1151.50,1151.25,1151.50,2,7,9.00
06/17/2008,06:35,1151.25,1151.25,1151.25,1151.25,0,7,7.00
06/17/2008,06:36,1151.25,1151.50,1151.25,1151.50,3,21,24.00
06/17/2008,06:37,1151.75,1151.75,1151.50,1151.50,1,2,3.00
06/17/2008,06:38,1151.75,1152.00,1151.50,1151.50,15,25,40.00
06/17/2008,06:39,1151.50,1151.50,1151.50,1151.50,0,98,98.00
06/17/2008,06:40,1151.50,1151.75,1151.50,1151.50,1,59,60.00
06/17/2008,06:41,1151.50,1151.75,1151.50,1151.75,1,16,17.00
06/17/2008,06:42,1151.75,1151.75,1151.50,1151.50,1,1,2.00
06/17/2008,06:43,1151.75,1151.75,1151.50,1151.50,2,1,3.00
06/17/2008,06:44,1151.75,1151.75,1151.25,1151.25,203,30,233.00
06/17/2008,06:45,1151.00,1151.25,1151.00,1151.00,1,61,62.00
06/17/2008,06:46,1151.00,1151.50,1151.00,1151.50,3,1,4.00
06/17/2008,06:47,1151.25,1151.50,1151.25,1151.50,1,2,3.00
06/17/2008,06:48,1151.50,1151.75,1151.50,1151.75,7,0,7.00
06/17/2008,06:49,1151.75,1152.00,1151.75,1152.00,33,0,33.00
06/17/2008,06:50,1152.00,1152.00,1151.75,1151.75,1,78,79.00
06/17/2008,06:51,1151.75,1151.75,1151.50,1151.50,1,33,34.00
06/17/2008,06:52,1151.75,1151.75,1151.75,1151.75,8,0,8.00
06/17/2008,06:53,1151.75,1151.75,1151.75,1151.75,2,0,2.00
06/17/2008,06:54,1151.75,1152.00,1151.75,1152.00,57,0,57.00
06/17/2008,06:55,1152.00,1152.00,1152.00,1152.00,14,0,14.00
06/17/2008,06:56,1152.00,1152.00,1151.75,1151.75,9,1,10.00
06/17/2008,06:57,1151.75,1152.00,1151.75,1152.00,2,3,5.00
06/17/2008,06:58,1152.00,1152.00,1152.00,1152.00,2,0,2.00
06/17/2008,06:59,1152.00,1152.00,1152.00,1152.00,7,0,7.00
06/17/2008,07:00,1152.00,1152.00,1151.75,1152.00,2,1,3.00
06/17/2008,07:01,1152.00,1152.00,1152.00,1152.00,111,0,111.00
06/17/2008,07:02,1152.00,1153.00,1152.00,1152.50,61,34,95.00
06/17/2008,07:03,1152.25,1152.50,1152.00,1152.50,3,54,57.00
06/17/2008,07:04,1152.75,1153.00,1152.50,1152.75,134,111,245.00
06/17/2008,07:05,1152.75,1152.75,1152.75,1152.75,0,2,2.00
06/17/2008,07:06,1152.50,1153.00,1152.50,1152.50,101,105,206.00
06/17/2008,07:07,1152.75,1153.00,1152.50,1153.00,3,162,165.00
06/17/2008,07:08,1152.75,1153.00,1152.75,1153.00,1,10,11.00
06/17/2008,07:09,1153.00,1153.00,1152.50,1152.75,2,15,17.00
06/17/2008,07:10,1152.50,1152.75,1152.50,1152.50,1,16,17.00
06/17/2008,07:11,1152.25,1152.75,1152.25,1152.75,4,4,8.00
06/17/2008,07:12,1152.75,1153.00,1152.50,1152.50,44,8,52.00
06/17/2008,07:13,1152.50,1153.25,1152.50,1153.25,162,35,197.00
06/17/2008,07:14,1153.00,1153.00,1152.75,1152.75,1,11,12.00
06/17/2008,07:15,1152.75,1153.00,1152.25,1152.25,8,100,108.00
06/17/2008,07:16,1152.25,1152.50,1152.00,1152.50,128,8,136.00
06/17/2008,07:17,1152.50,1153.00,1152.50,1152.75,41,16,57.00
06/17/2008,07:18,1152.75,1153.00,1152.75,1152.75,25,46,71.00
06/17/2008,07:19,1152.75,1153.00,1152.75,1153.00,8,126,134.00
06/17/2008,07:20,1153.00,1153.25,1153.00,1153.25,36,0,36.00
06/17/2008,07:21,1153.25,1153.25,1152.50,1152.75,116,42,158.00
06/17/2008,07:22,1153.25,1153.25,1153.00,1153.00,61,33,94.00
06/17/2008,07:23,1153.00,1153.00,1152.50,1152.75,2,88,90.00
06/17/2008,07:24,1152.75,1153.00,1152.75,1153.00,91,5,96.00
06/17/2008,07:25,1152.75,1152.75,1152.50,1152.50,1,13,14.00
06/17/2008,07:26,1152.50,1156.25,1152.25,1152.75,2934,2254,5188.00
06/17/2008,07:27,1153.25,1155.25,1153.25,1155.00,1240,608,1848.00
06/17/2008,07:28,1154.75,1155.00,1154.50,1155.00,119,108,227.00
06/17/2008,07:29,1155.00,1155.00,1154.25,1154.50,13,146,159.00
06/17/2008,07:30,1154.25,1154.75,1152.75,1153.50,138,584,722.00
06/17/2008,07:31,1153.50,1154.50,1151.25,1154.00,1513,1642,3155.00
06/17/2008,07:32,1154.25,1155.00,1153.25,1153.50,444,378,822.00
06/17/2008,07:33,1153.25,1153.25,1152.25,1152.25,140,224,364.00
06/17/2008,07:34,1152.50,1153.00,1152.00,1152.25,86,330,416.00
06/17/2008,07:35,1152.25,1153.00,1152.00,1152.75,322,166,488.00
06/17/2008,07:36,1152.50,1152.75,1152.25,1152.50,41,161,202.00
06/17/2008,07:37,1152.25,1153.25,1152.25,1152.75,294,309,603.00
06/17/2008,07:38,1152.75,1153.00,1152.25,1152.75,87,193,280.00
06/17/2008,07:39,1152.75,1153.00,1152.50,1152.75,20,56,76.00
06/17/2008,07:40,1152.75,1154.00,1152.50,1153.75,237,11,248.00
06/17/2008,07:41,1153.75,1154.00,1153.75,1153.75,51,41,92.00
06/17/2008,07:42,1153.75,1153.75,1153.50,1153.50,5,9,14.00
06/17/2008,07:43,1153.75,1153.75,1153.50,1153.50,82,1,83.00
06/17/2008,07:44,1153.75,1153.75,1153.25,1153.75,2,25,27.00
06/17/2008,07:45,1153.50,1153.50,1152.50,1152.50,0,116,116.00
06/17/2008,07:46,1152.75,1153.00,1152.75,1153.00,56,9,65.00
06/17/2008,07:47,1152.50,1152.75,1152.25,1152.25,1,309,310.00
06/17/2008,07:48,1152.50,1153.25,1152.50,1153.00,94,7,101.00
06/17/2008,07:49,1153.00,1153.25,1152.75,1153.25,118,4,122.00
06/17/2008,07:50,1153.25,1153.25,1152.75,1153.00,13,50,63.00
06/17/2008,07:51,1152.75,1153.25,1152.75,1153.00,13,104,117.00
06/17/2008,07:52,1153.00,1153.50,1153.00,1153.00,173,96,269.00
06/17/2008,07:53,1152.75,1153.00,1152.50,1152.50,23,7,30.00
06/17/2008,07:54,1152.75,1153.25,1152.50,1153.25,81,153,234.00
06/17/2008,07:55,1153.00,1153.25,1152.75,1153.00,18,57,75.00
06/17/2008,07:56,1153.25,1153.75,1153.25,1153.50,48,49,97.00
06/17/2008,07:57,1153.50,1153.75,1153.25,1153.50,5,3,8.00
06/17/2008,07:58,1153.75,1153.75,1153.50,1153.75,2,16,18.00
06/17/2008,07:59,1153.50,1154.00,1153.50,1153.75,124,12,136.00
06/17/2008,08:00,1154.00,1155.00,1153.75,1154.75,288,316,604.00
06/17/2008,08:01,1155.00,1155.25,1154.50,1155.25,444,615,1059.00
06/17/2008,08:02,1155.25,1155.25,1155.00,1155.00,24,151,175.00
06/17/2008,08:03,1155.25,1155.50,1155.00,1155.25,222,140,362.00
06/17/2008,08:04,1155.25,1155.25,1154.50,1154.50,43,162,205.00
06/17/2008,08:05,1154.50,1154.75,1154.00,1154.50,31,29,60.00
06/17/2008,08:06,1154.75,1155.25,1154.25,1154.50,255,282,537.00
06/17/2008,08:07,1154.50,1155.00,1154.50,1154.50,29,33,62.00
06/17/2008,08:08,1154.50,1154.75,1154.25,1154.50,16,77,93.00
06/17/2008,08:09,1154.25,1154.50,1154.00,1154.25,12,24,36.00
06/17/2008,08:10,1154.50,1154.50,1154.25,1154.50,22,11,33.00
06/17/2008,08:11,1154.25,1154.50,1154.00,1154.00,1,66,67.00
06/17/2008,08:12,1154.00,1154.25,1154.00,1154.25,26,21,47.00
06/17/2008,08:13,1154.50,1154.50,1153.75,1153.75,9,348,357.00
06/17/2008,08:14,1154.00,1154.50,1154.00,1154.50,267,2,269.00
06/17/2008,08:15,1154.50,1154.75,1154.25,1154.25,50,118,168.00
06/17/2008,08:16,1154.00,1154.00,1152.75,1153.25,747,1066,1813.00
06/17/2008,08:17,1153.00,1153.00,1152.50,1152.75,3,62,65.00
06/17/2008,08:18,1152.75,1153.75,1152.25,1152.25,338,647,985.00
06/17/2008,08:19,1152.25,1152.75,1152.25,1152.75,121,26,147.00
06/17/2008,08:20,1152.75,1152.75,1152.50,1152.50,39,175,214.00
06/17/2008,08:21,1152.25,1152.75,1152.00,1152.50,53,53,106.00
06/17/2008,08:22,1152.50,1152.75,1152.50,1152.50,53,140,193.00
06/17/2008,08:23,1152.50,1153.00,1152.50,1153.00,53,138,191.00
06/17/2008,08:24,1153.00,1153.00,1152.50,1153.00,58,67,125.00
06/17/2008,08:25,1153.00,1153.00,1153.00,1153.00,62,0,62.00
06/17/2008,08:26,1153.00,1153.00,1152.75,1153.00,30,5,35.00
06/17/2008,08:27,1153.00,1153.00,1153.00,1153.00,2,0,2.00
06/17/2008,08:28,1153.00,1153.25,1153.00,1153.00,119,138,257.00
06/17/2008,08:29,1153.00,1153.00,1152.75,1153.00,34,8,42.00
06/17/2008,08:30,1153.00,1153.00,1152.25,1152.50,67,46,113.00
06/17/2008,08:31,1152.75,1152.75,1152.00,1152.25,341,328,669.00
06/17/2008,08:32,1152.25,1152.25,1151.50,1152.00,125,396,521.00
06/17/2008,08:33,1151.75,1152.00,1151.00,1151.50,236,208,444.00
06/17/2008,08:34,1151.50,1152.00,1151.00,1151.75,382,197,579.00
06/17/2008,08:35,1151.75,1152.75,1151.75,1152.75,252,97,349.00
06/17/2008,08:36,1152.50,1152.75,1150.75,1151.00,101,299,400.00
06/17/2008,08:37,1151.00,1151.00,1149.50,1150.25,101,1418,1519.00
06/17/2008,08:38,1150.00,1150.25,1149.50,1150.00,415,158,573.00
06/17/2008,08:39,1150.25,1151.50,1149.75,1151.00,434,236,670.00
06/17/2008,08:40,1151.00,1151.25,1149.75,1149.75,277,592,869.00
06/17/2008,08:41,1149.50,1150.75,1149.50,1149.75,741,256,997.00
06/17/2008,08:42,1149.75,1149.75,1148.75,1148.75,128,214,342.00
06/17/2008,08:43,1148.50,1149.75,1148.50,1149.25,265,67,332.00
06/17/2008,08:44,1149.25,1149.25,1148.00,1148.00,60,252,312.00
06/17/2008,08:45,1148.25,1148.25,1146.25,1147.75,1134,1173,2307.00
06/17/2008,08:46,1147.75,1148.25,1147.00,1147.00,567,411,978.00
06/17/2008,08:47,1147.25,1148.00,1147.25,1147.50,479,382,861.00
06/17/2008,08:48,1147.25,1148.00,1147.25,1147.75,215,635,850.00
06/17/2008,08:49,1148.00,1148.75,1148.00,1148.50,375,76,451.00
06/17/2008,08:50,1148.50,1149.25,1148.25,1149.00,540,345,885.00
06/17/2008,08:51,1149.00,1149.25,1148.75,1149.25,347,9,356.00
06/17/2008,08:52,1149.25,1149.25,1148.50,1149.00,178,69,247.00
06/17/2008,08:53,1149.25,1149.50,1149.00,1149.50,193,196,389.00
06/17/2008,08:54,1149.50,1149.50,1149.00,1149.25,107,160,267.00
06/17/2008,08:55,1149.00,1149.75,1149.00,1149.75,408,38,446.00
06/17/2008,08:56,1149.50,1149.75,1148.50,1149.25,692,209,901.00
06/17/2008,08:57,1149.00,1149.25,1148.50,1148.75,339,262,601.00
06/17/2008,08:58,1148.75,1149.50,1148.50,1149.50,226,33,259.00
06/17/2008,08:59,1149.50,1149.50,1148.50,1149.25,165,324,489.00
06/17/2008,09:00,1149.25,1149.75,1148.75,1148.75,69,102,171.00
06/17/2008,09:01,1148.75,1150.00,1148.75,1150.00,578,21,599.00
06/17/2008,09:02,1149.75,1150.25,1149.50,1150.25,82,100,182.00
06/17/2008,09:03,1150.00,1150.00,1149.00,1149.25,46,268,314.00
06/17/2008,09:04,1149.25,1149.75,1149.00,1149.75,195,296,491.00
06/17/2008,09:05,1149.50,1150.25,1149.50,1150.25,62,65,127.00
06/17/2008,09:06,1150.00,1151.00,1150.00,1150.00,222,187,409.00
06/17/2008,09:07,1150.50,1150.50,1149.75,1149.75,21,80,101.00
06/17/2008,09:08,1149.75,1149.75,1149.25,1149.50,57,59,116.00
06/17/2008,09:09,1149.50,1149.50,1148.00,1148.00,249,240,489.00
06/17/2008,09:10,1148.00,1148.00,1147.00,1147.50,36,515,551.00
06/17/2008,09:11,1147.50,1148.25,1147.25,1148.00,322,102,424.00
06/17/2008,09:12,1148.00,1148.75,1148.00,1148.25,256,38,294.00
06/17/2008,09:13,1148.25,1148.50,1147.25,1147.50,270,753,1023.00
06/17/2008,09:14,1147.50,1148.50,1147.25,1148.50,779,507,1286.00
06/17/2008,09:15,1148.25,1148.25,1147.50,1147.75,597,446,1043.00
06/17/2008,09:16,1147.75,1148.25,1147.00,1147.75,188,88,276.00
06/17/2008,09:17,1147.50,1148.25,1147.25,1147.25,142,307,449.00
06/17/2008,09:18,1147.50,1147.75,1147.25,1147.50,376,158,534.00
06/17/2008,09:19,1147.50,1147.75,1147.50,1147.50,98,13,111.00
06/17/2008,09:20,1147.75,1149.25,1147.75,1148.75,652,102,754.00
06/17/2008,09:21,1148.75,1148.75,1148.25,1148.50,171,554,725.00
06/17/2008,09:22,1148.50,1148.50,1147.25,1147.50,454,484,938.00
06/17/2008,09:23,1147.50,1147.50,1145.50,1145.75,67,814,881.00
06/17/2008,09:24,1145.50,1146.00,1145.25,1145.75,692,1278,1970.00
06/17/2008,09:25,1145.50,1146.00,1145.00,1145.50,331,484,815.00
06/17/2008,09:26,1145.75,1145.75,1145.00,1145.25,142,233,375.00
06/17/2008,09:27,1145.00,1146.00,1144.50,1145.00,297,714,1011.00
06/17/2008,09:28,1145.00,1145.75,1145.00,1145.25,228,379,607.00
06/17/2008,09:29,1145.25,1145.50,1144.75,1145.25,74,61,135.00
06/17/2008,09:30,1145.25,1145.75,1145.00,1145.00,69,167,236.00
06/17/2008,09:31,1145.00,1145.50,1144.25,1145.00,399,421,820.00
06/17/2008,09:32,1144.75,1145.50,1144.75,1145.25,158,35,193.00
06/17/2008,09:33,1145.50,1145.75,1145.25,1145.50,319,72,391.00
06/17/2008,09:34,1145.50,1146.75,1145.50,1146.75,832,31,863.00
06/17/2008,09:35,1146.75,1147.25,1146.00,1147.25,549,257,806.00
06/17/2008,09:36,1147.00,1147.25,1146.75,1147.00,131,146,277.00
06/17/2008,09:37,1147.00,1147.50,1146.75,1147.50,94,154,248.00
06/17/2008,09:38,1147.25,1147.50,1146.75,1147.00,243,279,522.00
06/17/2008,09:39,1147.00,1147.00,1146.75,1146.75,19,56,75.00
06/17/2008,09:40,1147.00,1147.50,1146.75,1147.00,140,29,169.00
06/17/2008,09:41,1147.25,1147.25,1145.25,1145.50,245,873,1118.00
06/17/2008,09:42,1145.75,1146.00,1145.75,1145.75,124,92,216.00
06/17/2008,09:43,1146.00,1147.75,1146.00,1147.50,717,162,879.00
06/17/2008,09:44,1147.50,1147.50,1145.75,1146.00,233,693,926.00
06/17/2008,09:45,1146.00,1146.25,1145.50,1146.00,122,37,159.00
06/17/2008,09:46,1146.25,1147.00,1146.25,1146.75,305,54,359.00
06/17/2008,09:47,1146.75,1146.75,1144.75,1145.50,1124,595,1719.00
06/17/2008,09:48,1145.75,1146.00,1144.50,1145.00,105,413,518.00
06/17/2008,09:49,1144.75,1146.00,1144.75,1146.00,186,64,250.00
06/17/2008,09:50,1146.00,1146.00,1145.75,1146.00,18,25,43.00
06/17/2008,09:51,1145.75,1146.00,1145.25,1145.50,58,73,131.00
06/17/2008,09:52,1145.75,1146.00,1145.50,1145.75,140,17,157.00
06/17/2008,09:53,1146.25,1147.00,1145.75,1147.00,128,72,200.00
06/17/2008,09:54,1147.00,1147.00,1146.50,1146.50,21,8,29.00
06/17/2008,09:55,1146.75,1146.75,1145.75,1146.25,106,169,275.00
06/17/2008,09:56,1146.50,1147.50,1146.25,1147.50,409,63,472.00
06/17/2008,09:57,1147.50,1148.50,1147.25,1148.50,420,42,462.00
06/17/2008,09:58,1148.50,1148.75,1148.00,1148.00,217,105,322.00
06/17/2008,09:59,1148.25,1148.75,1147.75,1148.25,365,48,413.00
06/17/2008,10:00,1148.50,1148.50,1147.50,1147.50,17,99,116.00
06/17/2008,10:01,1147.50,1147.75,1147.00,1147.25,19,188,207.00
06/17/2008,10:02,1147.50,1147.50,1147.00,1147.25,17,19,36.00
06/17/2008,10:03,1147.50,1147.50,1146.75,1147.50,216,435,651.00
06/17/2008,10:04,1147.50,1148.75,1147.50,1148.50,58,8,66.00
06/17/2008,10:05,1148.50,1148.75,1148.25,1148.50,172,5,177.00
06/17/2008,10:06,1148.50,1149.00,1148.00,1148.25,427,278,705.00
06/17/2008,10:07,1148.50,1149.25,1148.25,1149.00,907,206,1113.00
06/17/2008,10:08,1149.00,1149.50,1148.50,1149.50,225,232,457.00
06/17/2008,10:09,1149.25,1149.50,1149.00,1149.25,61,53,114.00
06/17/2008,10:10,1149.00,1149.25,1148.00,1148.25,62,126,188.00
06/17/2008,10:11,1148.50,1149.00,1148.25,1149.00,139,128,267.00
06/17/2008,10:12,1148.50,1149.00,1148.25,1148.75,3,23,26.00
06/17/2008,10:13,1148.50,1148.50,1148.00,1148.00,27,107,134.00
06/17/2008,10:14,1148.25,1148.50,1148.00,1148.25,28,18,46.00
06/17/2008,10:15,1148.25,1148.75,1148.00,1148.75,80,31,111.00
06/17/2008,10:16,1149.00,1149.00,1147.00,1147.25,160,930,1090.00
06/17/2008,10:17,1147.00,1147.75,1147.00,1147.00,112,241,353.00
06/17/2008,10:18,1147.00,1147.00,1146.50,1146.50,24,556,580.00
06/17/2008,10:19,1146.75,1146.75,1145.25,1145.50,65,186,251.00
06/17/2008,10:20,1145.75,1146.25,1145.50,1146.00,154,4,158.00
06/17/2008,10:21,1146.00,1146.00,1145.50,1145.50,104,33,137.00
06/17/2008,10:22,1145.75,1146.25,1145.25,1145.75,115,486,601.00
06/17/2008,10:23,1145.50,1145.75,1145.25,1145.75,100,499,599.00
06/17/2008,10:24,1145.75,1146.75,1145.75,1146.25,330,19,349.00
06/17/2008,10:25,1146.50,1146.50,1145.50,1145.75,70,306,376.00
06/17/2008,10:26,1145.75,1146.00,1144.50,1144.75,112,791,903.00
06/17/2008,10:27,1144.75,1145.00,1144.50,1144.75,301,56,357.00
06/17/2008,10:28,1145.00,1145.00,1144.00,1144.00,84,96,180.00
06/17/2008,10:29,1144.25,1144.25,1143.25,1143.75,200,222,422.00
06/17/2008,10:30,1143.75,1143.75,1142.25,1143.25,504,652,1156.00
06/17/2008,10:31,1143.25,1143.50,1142.50,1142.50,274,76,350.00
06/17/2008,10:32,1142.75,1143.50,1142.25,1143.50,535,150,685.00
06/17/2008,10:33,1143.50,1144.00,1143.25,1143.25,115,212,327.00
06/17/2008,10:34,1143.00,1143.50,1142.25,1142.25,64,337,401.00
06/17/2008,10:35,1142.25,1142.75,1141.75,1142.25,147,593,740.00
06/17/2008,10:36,1142.25,1142.25,1141.50,1141.75,230,200,430.00
06/17/2008,10:37,1141.75,1142.75,1141.75,1142.25,501,88,589.00
06/17/2008,10:38,1142.25,1142.25,1141.25,1141.75,226,215,441.00
06/17/2008,10:39,1141.75,1142.25,1141.50,1141.75,106,87,193.00
06/17/2008,10:40,1142.00,1143.00,1142.00,1142.75,318,104,422.00
06/17/2008,10:41,1142.50,1143.50,1142.50,1143.00,307,18,325.00
06/17/2008,10:42,1143.50,1143.75,1143.25,1143.25,290,78,368.00
06/17/2008,10:43,1143.25,1143.50,1143.25,1143.50,261,19,280.00
06/17/2008,10:44,1143.50,1143.75,1142.75,1142.75,355,608,963.00
06/17/2008,10:45,1143.00,1143.00,1141.75,1142.00,137,77,214.00
06/17/2008,10:46,1142.00,1142.25,1141.75,1142.00,67,98,165.00
06/17/2008,10:47,1142.00,1142.75,1142.00,1142.50,53,411,464.00
06/17/2008,10:48,1142.75,1143.25,1142.00,1142.00,144,434,578.00
06/17/2008,10:49,1141.75,1142.00,1141.00,1142.00,115,100,215.00
06/17/2008,10:50,1142.00,1142.50,1141.75,1142.50,259,63,322.00
06/17/2008,10:51,1142.50,1142.75,1142.25,1142.75,204,41,245.00
06/17/2008,10:52,1142.50,1143.25,1142.00,1143.25,57,188,245.00
06/17/2008,10:53,1143.25,1143.25,1143.00,1143.25,83,36,119.00
06/17/2008,10:54,1143.25,1143.50,1142.75,1143.50,119,66,185.00
06/17/2008,10:55,1143.25,1143.25,1142.25,1142.50,21,120,141.00
06/17/2008,10:56,1142.50,1143.00,1142.25,1142.25,2,508,510.00
06/17/2008,10:57,1142.00,1142.50,1141.25,1141.50,379,550,929.00
06/17/2008,10:58,1141.50,1141.75,1141.25,1141.50,73,7,80.00
06/17/2008,10:59,1141.50,1142.25,1141.00,1142.00,68,55,123.00
06/17/2008,11:00,1141.75,1142.25,1141.75,1141.75,92,36,128.00
06/17/2008,11:01,1142.00,1142.25,1141.25,1141.75,149,285,434.00
06/17/2008,11:02,1141.50,1141.75,1141.25,1141.75,107,108,215.00
06/17/2008,11:03,1141.75,1142.25,1141.50,1142.25,95,132,227.00
06/17/2008,11:04,1142.25,1143.00,1142.25,1143.00,30,3,33.00
06/17/2008,11:05,1142.75,1143.00,1142.50,1143.00,67,10,77.00
06/17/2008,11:06,1143.00,1143.00,1142.50,1142.50,2,59,61.00
06/17/2008,11:07,1142.50,1143.00,1142.25,1143.00,26,4,30.00
06/17/2008,11:08,1143.00,1143.75,1143.00,1143.75,496,46,542.00
06/17/2008,11:09,1143.25,1143.75,1143.00,1143.25,72,349,421.00
06/17/2008,11:10,1143.50,1143.75,1143.00,1143.50,32,94,126.00
06/17/2008,11:11,1143.50,1143.50,1143.00,1143.00,5,7,12.00
06/17/2008,11:12,1143.00,1143.50,1143.00,1143.50,122,2,124.00
06/17/2008,11:13,1143.50,1144.00,1143.50,1143.50,48,19,67.00
06/17/2008,11:14,1143.50,1143.75,1143.00,1143.75,56,308,364.00
06/17/2008,11:15,1143.50,1144.00,1143.50,1143.75,13,19,32.00
06/17/2008,11:16,1143.50,1143.50,1142.75,1142.75,10,172,182.00
06/17/2008,11:17,1143.00,1143.25,1142.50,1143.25,21,38,59.00
06/17/2008,11:18,1143.25,1143.25,1143.00,1143.25,57,109,166.00
06/17/2008,11:19,1143.25,1143.75,1143.00,1143.50,66,91,157.00
06/17/2008,11:20,1143.50,1143.75,1143.50,1143.75,1,21,22.00
06/17/2008,11:21,1143.50,1144.25,1143.50,1143.50,297,275,572.00
06/17/2008,11:22,1143.50,1143.50,1142.75,1143.25,64,107,171.00
06/17/2008,11:23,1143.25,1143.25,1143.00,1143.25,5,1,6.00
06/17/2008,11:24,1143.25,1143.25,1143.00,1143.25,61,34,95.00
06/17/2008,11:25,1143.25,1143.25,1143.00,1143.00,2,1,3.00
06/17/2008,11:26,1143.00,1143.25,1143.00,1143.25,85,186,271.00
06/17/2008,11:27,1143.50,1143.75,1142.75,1143.25,67,136,203.00
06/17/2008,11:28,1143.25,1143.50,1142.75,1143.00,560,125,685.00
06/17/2008,11:29,1142.75,1143.25,1142.50,1142.75,35,121,156.00
06/17/2008,11:30,1143.00,1143.00,1141.75,1142.00,198,166,364.00
06/17/2008,11:31,1142.25,1143.00,1142.00,1142.50,350,127,477.00
06/17/2008,11:32,1142.50,1142.50,1142.00,1142.50,2,44,46.00
06/17/2008,11:33,1142.00,1142.25,1142.00,1142.25,15,5,20.00
06/17/2008,11:34,1142.00,1142.00,1141.25,1141.50,71,76,147.00
06/17/2008,11:35,1141.25,1141.50,1140.50,1140.50,19,310,329.00
06/17/2008,11:36,1140.75,1141.00,1139.50,1139.50,53,705,758.00
06/17/2008,11:37,1139.50,1140.00,1138.75,1139.00,111,921,1032.00
06/17/2008,11:38,1139.00,1139.50,1138.75,1139.50,88,238,326.00
06/17/2008,11:39,1139.50,1140.25,1139.25,1139.75,179,88,267.00
06/17/2008,11:40,1139.75,1140.25,1139.75,1140.25,87,1,88.00
06/17/2008,11:41,1140.25,1140.50,1139.50,1139.50,97,303,400.00
06/17/2008,11:42,1139.75,1140.25,1139.50,1140.00,75,4,79.00
06/17/2008,11:43,1140.25,1140.75,1140.25,1140.75,79,11,90.00
06/17/2008,11:44,1140.75,1140.75,1140.00,1140.00,56,37,93.00
06/17/2008,11:45,1140.25,1140.50,1140.25,1140.50,44,13,57.00
06/17/2008,11:46,1140.50,1141.25,1140.25,1141.25,418,80,498.00
06/17/2008,11:47,1141.00,1141.25,1140.75,1141.00,106,31,137.00
06/17/2008,11:48,1141.00,1141.25,1140.75,1140.75,15,162,177.00
06/17/2008,11:49,1141.00,1141.25,1141.00,1141.25,9,1,10.00
06/17/2008,11:50,1141.25,1141.25,1141.00,1141.25,407,73,480.00
06/17/2008,11:51,1141.00,1141.50,1141.00,1141.25,31,18,49.00
06/17/2008,11:52,1141.00,1141.25,1139.75,1140.25,36,269,305.00
06/17/2008,11:53,1140.00,1140.00,1139.50,1140.00,18,60,78.00
06/17/2008,11:54,1140.25,1140.75,1140.25,1140.50,128,20,148.00
06/17/2008,11:55,1140.50,1140.75,1140.25,1140.50,34,19,53.00
06/17/2008,11:56,1140.75,1141.00,1140.25,1141.00,69,1,70.00
06/17/2008,11:57,1140.75,1140.75,1140.75,1140.75,0,29,29.00
06/17/2008,11:58,1140.75,1140.75,1140.50,1140.50,0,11,11.00
06/17/2008,11:59,1140.75,1141.50,1140.75,1141.00,176,176,352.00
06/17/2008,12:00,1141.00,1141.25,1140.75,1140.75,205,57,262.00
06/17/2008,12:01,1141.00,1141.00,1140.50,1140.50,6,59,65.00
06/17/2008,12:02,1140.50,1140.50,1140.25,1140.25,1,105,106.00
06/17/2008,12:03,1140.25,1140.75,1140.25,1140.50,18,30,48.00
06/17/2008,12:04,1140.50,1140.75,1140.25,1140.50,39,72,111.00
06/17/2008,12:05,1140.25,1140.25,1139.50,1140.00,10,244,254.00
06/17/2008,12:06,1139.75,1140.00,1139.50,1140.00,111,333,444.00
06/17/2008,12:07,1140.00,1140.50,1140.00,1140.25,29,132,161.00
06/17/2008,12:08,1140.50,1141.00,1140.50,1141.00,52,1,53.00
06/17/2008,12:09,1141.00,1141.75,1141.00,1141.75,271,17,288.00
06/17/2008,12:10,1141.50,1143.25,1141.50,1143.25,168,48,216.00
06/17/2008,12:11,1143.00,1143.25,1142.25,1143.00,12,150,162.00
06/17/2008,12:12,1142.75,1143.00,1142.50,1142.75,113,41,154.00
06/17/2008,12:13,1143.00,1143.25,1142.75,1143.00,128,12,140.00
06/17/2008,12:14,1143.00,1143.50,1143.00,1143.25,29,121,150.00
06/17/2008,12:15,1143.25,1143.25,1143.25,1143.25,0,18,18.00
06/17/2008,12:16,1143.00,1143.50,1143.00,1143.25,263,783,1046.00
06/17/2008,12:17,1143.50,1144.00,1143.25,1143.25,101,162,263.00
06/17/2008,12:18,1143.25,1143.50,1142.75,1143.00,46,320,366.00
06/17/2008,12:19,1143.00,1143.25,1142.50,1142.75,29,151,180.00
06/17/2008,12:20,1142.75,1143.00,1142.50,1142.50,365,151,516.00
06/17/2008,12:21,1142.25,1142.50,1142.25,1142.25,6,180,186.00
06/17/2008,12:22,1142.25,1142.50,1142.25,1142.50,6,12,18.00
06/17/2008,12:23,1142.50,1143.50,1142.50,1143.00,563,128,691.00
06/17/2008,12:24,1143.50,1143.50,1143.00,1143.25,220,238,458.00
06/17/2008,12:25,1143.25,1144.00,1143.25,1143.75,303,21,324.00
06/17/2008,12:26,1144.00,1144.75,1143.75,1143.75,247,184,431.00
06/17/2008,12:27,1143.75,1144.00,1143.50,1143.50,5,43,48.00
06/17/2008,12:28,1143.50,1143.75,1143.50,1143.50,1,26,27.00
06/17/2008,12:29,1143.50,1143.75,1143.25,1143.75,5,37,42.00
06/17/2008,12:30,1143.50,1143.75,1143.00,1143.50,101,44,145.00
06/17/2008,12:31,1143.75,1144.00,1143.50,1143.75,226,26,252.00
06/17/2008,12:32,1143.75,1144.25,1143.75,1144.25,20,3,23.00
06/17/2008,12:33,1144.25,1144.50,1143.75,1143.75,38,45,83.00
06/17/2008,12:34,1143.75,1144.00,1143.75,1143.75,1,32,33.00
06/17/2008,12:35,1143.75,1144.00,1143.75,1144.00,35,16,51.00
06/17/2008,12:36,1144.25,1145.25,1144.25,1145.25,374,6,380.00
06/17/2008,12:37,1145.25,1145.25,1144.25,1144.50,60,316,376.00
06/17/2008,12:38,1144.50,1144.75,1144.25,1144.25,221,8,229.00
06/17/2008,12:39,1144.50,1144.50,1144.00,1144.25,6,38,44.00
06/17/2008,12:40,1144.25,1144.25,1144.00,1144.25,107,10,117.00
06/17/2008,12:41,1144.25,1144.75,1144.25,1144.25,85,26,111.00
06/17/2008,12:42,1144.50,1144.50,1143.75,1143.75,5,35,40.00
06/17/2008,12:43,1144.00,1144.00,1143.00,1143.00,66,116,182.00
06/17/2008,12:44,1143.25,1143.50,1142.75,1143.50,77,69,146.00
06/17/2008,12:45,1143.50,1143.50,1142.75,1143.00,324,336,660.00
06/17/2008,12:46,1143.25,1143.25,1142.50,1142.75,13,49,62.00
06/17/2008,12:47,1142.75,1143.25,1142.75,1142.75,27,3,30.00
06/17/2008,12:48,1143.25,1143.50,1143.00,1143.50,12,2,14.00
06/17/2008,12:49,1143.50,1143.50,1143.25,1143.50,180,95,275.00
06/17/2008,12:50,1143.50,1143.75,1143.25,1143.25,29,102,131.00
06/17/2008,12:51,1143.25,1143.25,1143.00,1143.00,21,64,85.00
06/17/2008,12:52,1143.25,1143.25,1143.00,1143.25,12,10,22.00
06/17/2008,12:53,1143.50,1143.50,1142.75,1143.25,119,296,415.00
06/17/2008,12:54,1143.25,1143.25,1143.25,1143.25,0,7,7.00
06/17/2008,12:55,1143.50,1143.50,1143.25,1143.50,7,19,26.00
06/17/2008,12:56,1143.50,1143.50,1142.75,1143.00,71,212,283.00
06/17/2008,12:57,1143.25,1143.50,1143.00,1143.25,17,1,18.00
06/17/2008,12:58,1143.25,1143.50,1143.25,1143.25,4,6,10.00
06/17/2008,12:59,1143.50,1143.75,1143.25,1143.50,51,52,103.00
06/17/2008,13:00,1143.75,1143.75,1143.50,1143.50,133,4,137.00
06/17/2008,13:01,1143.75,1144.25,1143.50,1144.00,242,90,332.00
06/17/2008,13:02,1144.00,1144.00,1143.50,1143.75,51,114,165.00
06/17/2008,13:03,1144.00,1144.00,1143.75,1143.75,30,4,34.00
06/17/2008,13:04,1144.00,1144.25,1144.00,1144.00,64,6,70.00
06/17/2008,13:05,1144.25,1144.25,1143.75,1143.75,26,41,67.00
06/17/2008,13:06,1144.00,1144.00,1143.75,1143.75,10,55,65.00
06/17/2008,13:07,1143.75,1143.75,1143.75,1143.75,0,4,4.00
06/17/2008,13:08,1143.75,1143.75,1142.25,1142.50,7,202,209.00
06/17/2008,13:09,1142.50,1143.00,1142.25,1143.00,267,170,437.00
06/17/2008,13:10,1143.00,1143.00,1142.00,1142.75,62,295,357.00
06/17/2008,13:11,1142.75,1143.00,1142.50,1143.00,62,45,107.00
06/17/2008,13:12,1143.00,1143.00,1142.50,1142.50,47,20,67.00
06/17/2008,13:13,1142.75,1142.75,1142.50,1142.75,8,1,9.00
06/17/2008,13:14,1142.75,1143.00,1142.25,1142.25,15,57,72.00
06/17/2008,13:15,1142.25,1142.75,1142.00,1142.75,24,65,89.00
06/17/2008,13:16,1142.75,1142.75,1142.00,1142.25,13,142,155.00
06/17/2008,13:17,1142.50,1142.75,1142.00,1142.50,242,81,323.00
06/17/2008,13:18,1142.75,1143.50,1142.75,1143.00,61,58,119.00
06/17/2008,13:19,1143.25,1144.00,1143.25,1143.75,86,36,122.00
06/17/2008,13:20,1144.00,1144.00,1142.50,1142.75,92,218,310.00
06/17/2008,13:21,1142.75,1143.25,1142.50,1143.00,176,66,242.00
06/17/2008,13:22,1143.00,1143.00,1143.00,1143.00,0,63,63.00
06/17/2008,13:23,1143.00,1143.25,1143.00,1143.00,30,91,121.00
06/17/2008,13:24,1143.25,1143.75,1143.00,1143.25,261,73,334.00
06/17/2008,13:25,1143.50,1143.50,1142.25,1142.25,11,411,422.00
06/17/2008,13:26,1142.25,1142.50,1142.00,1142.25,171,78,249.00
06/17/2008,13:27,1142.25,1142.25,1141.00,1141.00,240,580,820.00
06/17/2008,13:28,1141.50,1141.50,1140.25,1140.25,14,201,215.00
06/17/2008,13:29,1140.50,1140.75,1140.25,1140.25,153,46,199.00
06/17/2008,13:30,1140.50,1140.75,1140.50,1140.50,27,132,159.00
06/17/2008,13:31,1140.25,1140.75,1140.25,1140.25,7,41,48.00
06/17/2008,13:32,1140.25,1140.75,1140.25,1140.75,172,568,740.00
06/17/2008,13:33,1141.00,1141.50,1141.00,1141.25,39,7,46.00
06/17/2008,13:34,1141.25,1141.50,1141.00,1141.25,2,7,9.00
06/17/2008,13:35,1141.00,1141.25,1141.00,1141.25,19,5,24.00
06/17/2008,13:36,1141.50,1141.50,1141.25,1141.25,1,7,8.00
06/17/2008,13:37,1141.50,1141.75,1141.00,1141.25,119,288,407.00
06/17/2008,13:38,1141.25,1141.75,1141.25,1141.50,38,35,73.00
06/17/2008,13:39,1141.50,1141.50,1141.00,1141.00,2,156,158.00
06/17/2008,13:40,1140.75,1140.75,1139.75,1140.25,6,138,144.00
06/17/2008,13:41,1140.25,1141.00,1140.00,1140.50,46,139,185.00
06/17/2008,13:42,1140.50,1141.25,1140.25,1140.75,181,78,259.00
06/17/2008,13:43,1141.00,1141.25,1141.00,1141.25,50,3,53.00
06/17/2008,13:44,1141.25,1142.25,1141.25,1142.25,162,57,219.00
06/17/2008,13:45,1142.25,1142.25,1141.50,1141.75,228,23,251.00
06/17/2008,13:46,1141.75,1142.00,1141.75,1142.00,88,3,91.00
06/17/2008,13:47,1141.75,1141.75,1141.00,1141.00,7,189,196.00
06/17/2008,13:48,1141.00,1141.75,1141.00,1141.50,80,11,91.00
06/17/2008,13:49,1141.25,1141.50,1140.75,1140.75,52,38,90.00
06/17/2008,13:50,1140.75,1141.50,1140.75,1141.25,18,2,20.00
06/17/2008,13:51,1141.00,1141.25,1140.75,1141.00,28,228,256.00
06/17/2008,13:52,1140.75,1141.00,1140.50,1141.00,4,271,275.00
06/17/2008,13:53,1141.25,1141.75,1141.25,1141.75,46,9,55.00
06/17/2008,13:54,1141.75,1141.75,1141.50,1141.75,6,4,10.00
06/17/2008,13:55,1141.50,1141.50,1141.25,1141.25,9,30,39.00
06/17/2008,13:56,1141.50,1142.25,1141.25,1142.00,124,146,270.00
06/17/2008,13:57,1142.00,1143.50,1142.00,1143.50,238,17,255.00
06/17/2008,13:58,1143.25,1143.50,1143.00,1143.00,102,61,163.00
06/17/2008,13:59,1143.00,1143.00,1142.25,1142.25,1,62,63.00
06/17/2008,14:00,1142.25,1142.50,1142.25,1142.25,29,66,95.00
06/17/2008,14:01,1142.00,1142.75,1142.00,1142.50,219,117,336.00
06/17/2008,14:02,1142.25,1142.50,1141.75,1142.25,53,26,79.00
06/17/2008,14:03,1142.25,1142.25,1140.50,1140.75,8,442,450.00
06/17/2008,14:04,1141.00,1141.50,1141.00,1141.00,64,65,129.00
06/17/2008,14:05,1141.25,1141.50,1141.00,1141.00,13,9,22.00
06/17/2008,14:06,1141.25,1141.50,1141.00,1141.50,32,14,46.00
06/17/2008,14:07,1141.50,1141.75,1141.50,1141.50,22,10,32.00
06/17/2008,14:08,1141.50,1141.50,1140.00,1140.00,36,175,211.00
06/17/2008,14:09,1140.00,1140.50,1140.00,1140.25,11,9,20.00
06/17/2008,14:10,1140.25,1140.50,1140.25,1140.50,11,47,58.00
06/17/2008,14:11,1140.50,1141.50,1140.50,1141.00,397,61,458.00
06/17/2008,14:12,1141.00,1141.25,1140.50,1140.50,26,64,90.00
06/17/2008,14:13,1140.75,1141.00,1140.75,1140.75,208,23,231.00
06/17/2008,14:14,1140.75,1141.00,1140.75,1141.00,8,13,21.00
06/17/2008,14:15,1141.25,1142.25,1141.25,1141.50,525,215,740.00
06/17/2008,14:16,1141.25,1141.50,1140.00,1140.00,26,429,455.00
06/17/2008,14:17,1140.50,1140.50,1139.25,1139.75,50,176,226.00
06/17/2008,14:18,1139.75,1140.00,1139.50,1139.75,47,38,85.00
06/17/2008,14:19,1139.75,1140.00,1139.25,1139.25,7,34,41.00
06/17/2008,14:20,1139.25,1139.25,1137.75,1137.75,38,551,589.00
06/17/2008,14:21,1138.00,1139.00,1137.75,1139.00,144,70,214.00
06/17/2008,14:22,1139.00,1139.00,1137.75,1138.00,7,165,172.00
06/17/2008,14:23,1138.00,1138.50,1137.75,1138.25,42,249,291.00
06/17/2008,14:24,1138.00,1138.25,1137.75,1138.25,56,97,153.00
06/17/2008,14:25,1138.25,1138.50,1137.25,1137.75,151,544,695.00
06/17/2008,14:26,1137.75,1138.75,1137.75,1138.50,263,56,319.00
06/17/2008,14:27,1138.50,1138.75,1138.25,1138.50,3,347,350.00
06/17/2008,14:28,1138.50,1138.50,1138.25,1138.50,23,8,31.00
06/17/2008,14:29,1138.75,1139.25,1138.50,1139.25,147,9,156.00
06/17/2008,14:30,1139.25,1139.25,1139.00,1139.00,76,2,78.00
06/17/2008,14:31,1139.00,1139.00,1138.25,1138.75,572,194,766.00
06/17/2008,14:32,1138.75,1140.00,1138.50,1139.75,515,20,535.00
06/17/2008,14:33,1139.50,1139.75,1139.25,1139.50,31,153,184.00
06/17/2008,14:34,1139.50,1139.75,1139.25,1139.75,132,60,192.00
06/17/2008,14:35,1139.75,1140.00,1139.50,1139.75,22,110,132.00
06/17/2008,14:36,1139.50,1139.50,1139.25,1139.25,30,100,130.00
06/17/2008,14:37,1139.50,1139.50,1138.00,1138.00,54,228,282.00
06/17/2008,14:38,1138.50,1138.75,1137.25,1138.00,306,359,665.00
06/17/2008,14:39,1137.50,1137.75,1137.25,1137.50,15,54,69.00
06/17/2008,14:40,1138.00,1138.50,1137.75,1138.00,72,233,305.00
06/17/2008,14:41,1138.00,1139.00,1138.00,1138.75,97,35,132.00
06/17/2008,14:42,1138.50,1138.75,1138.25,1138.25,409,103,512.00
06/17/2008,14:43,1138.50,1138.50,1137.50,1138.00,25,150,175.00
06/17/2008,14:44,1137.75,1138.25,1136.75,1137.00,98,708,806.00
06/17/2008,14:45,1137.50,1137.75,1136.75,1137.00,40,277,317.00
06/17/2008,14:46,1136.75,1137.00,1136.25,1136.75,336,155,491.00
06/17/2008,14:47,1136.75,1137.50,1136.50,1137.00,172,14,186.00
06/17/2008,14:48,1137.00,1137.75,1136.75,1137.50,32,110,142.00
06/17/2008,14:49,1137.75,1138.50,1137.75,1138.25,42,96,138.00
06/17/2008,14:50,1138.00,1138.25,1137.75,1137.75,30,185,215.00
06/17/2008,14:51,1138.00,1138.75,1138.00,1138.50,124,24,148.00
06/17/2008,14:52,1138.50,1139.00,1138.50,1138.75,65,109,174.00
06/17/2008,14:53,1138.75,1138.75,1138.25,1138.25,22,148,170.00
06/17/2008,14:54,1138.50,1138.75,1138.00,1138.00,39,94,133.00
06/17/2008,14:55,1138.00,1138.25,1137.75,1137.75,59,18,77.00
06/17/2008,14:56,1137.75,1137.75,1137.25,1137.75,405,160,565.00
06/17/2008,14:57,1138.00,1138.00,1137.25,1137.25,402,280,682.00
06/17/2008,14:58,1137.50,1138.00,1137.00,1138.00,191,101,292.00
06/17/2008,14:59,1138.00,1138.25,1137.25,1137.25,421,1591,2012.00
06/17/2008,15:00,1137.25,1137.25,1136.00,1136.50,2246,2566,4812.00
06/17/2008,15:01,1136.50,1136.75,1135.75,1136.25,369,1831,2200.00
06/17/2008,15:02,1136.25,1136.50,1135.50,1135.75,50,348,398.00
06/17/2008,15:03,1135.50,1136.75,1135.50,1136.75,200,8,208.00
06/17/2008,15:04,1136.25,1136.75,1136.25,1136.25,24,68,92.00
06/17/2008,15:05,1136.50,1136.75,1136.25,1136.25,8,74,82.00
06/17/2008,15:06,1136.00,1136.25,1135.75,1135.75,8,42,50.00
06/17/2008,15:07,1135.75,1135.75,1135.50,1135.75,11,141,152.00
06/17/2008,15:08,1135.50,1136.00,1135.25,1135.75,103,47,150.00
06/17/2008,15:09,1135.75,1136.25,1135.75,1136.25,24,12,36.00
06/17/2008,15:10,1136.25,1136.25,1135.75,1135.75,1,80,81.00
06/17/2008,15:11,1135.75,1136.25,1135.75,1136.25,349,26,375.00
06/17/2008,15:12,1136.25,1136.50,1135.75,1135.75,272,98,370.00
06/17/2008,15:13,1135.50,1136.00,1135.00,1135.50,56,142,198.00
06/17/2008,15:14,1135.50,1135.75,1135.25,1135.75,26,441,467.00
06/17/2008,15:15,1135.75,1137.50,1135.75,1137.50,426,50,476.00
06/17/2008,15:32,1136.75,1136.75,1136.50,1136.50,0,2,2.00
06/17/2008,15:33,1136.50,1136.75,1136.50,1136.50,16,19,35.00
06/17/2008,15:34,1136.50,1136.50,1136.50,1136.50,0,1,1.00
06/17/2008,15:36,1136.75,1136.75,1136.75,1136.75,1,0,1.00
06/17/2008,15:37,1136.50,1136.50,1136.50,1136.50,0,14,14.00
06/17/2008,15:38,1136.50,1136.50,1136.50,1136.50,0,1,1.00
06/17/2008,15:41,1136.75,1136.75,1136.75,1136.75,6,0,6.00
06/17/2008,15:43,1136.75,1136.75,1136.75,1136.75,1,0,1.00
06/17/2008,15:47,1137.25,1137.25,1137.25,1137.25,1,0,1.00
06/17/2008,15:48,1137.25,1137.25,1137.25,1137.25,1,0,1.00
06/17/2008,15:51,1137.50,1137.75,1137.50,1137.50,35,10,45.00
06/17/2008,15:53,1137.50,1137.50,1137.50,1137.50,0,3,3.00
06/17/2008,15:54,1137.50,1137.50,1137.50,1137.50,0,27,27.00
06/17/2008,15:55,1137.50,1137.50,1137.50,1137.50,0,2,2.00
06/17/2008,15:57,1137.50,1137.50,1137.50,1137.50,0,1,1.00
06/17/2008,16:00,1137.25,1137.25,1137.25,1137.25,0,2,2.00
06/17/2008,17:01,1136.25,1136.25,1136.25,1136.25,27,0,27.00
06/17/2008,17:02,1136.50,1136.50,1136.50,1136.50,82,0,82.00
06/17/2008,17:03,1136.00,1136.00,1135.75,1135.75,2,23,25.00
06/17/2008,17:07,1136.00,1136.25,1136.00,1136.25,9,0,9.00
06/17/2008,17:08,1136.50,1136.50,1135.75,1135.75,11,2,13.00
06/17/2008,17:09,1135.75,1136.00,1135.75,1136.00,5,1,6.00
06/17/2008,17:11,1136.00,1136.00,1136.00,1136.00,4,0,4.00
06/17/2008,17:14,1136.00,1136.00,1136.00,1136.00,3,0,3.00
06/17/2008,17:15,1136.00,1136.00,1135.75,1135.75,1,5,6.00
06/17/2008,17:16,1135.50,1135.50,1135.50,1135.50,0,1,1.00
06/17/2008,17:18,1136.00,1136.00,1136.00,1136.00,2,0,2.00
06/17/2008,17:19,1136.25,1136.25,1136.25,1136.25,10,0,10.00
06/17/2008,17:20,1136.00,1136.00,1136.00,1136.00,0,7,7.00
06/17/2008,17:21,1136.00,1136.25,1136.00,1136.25,50,1,51.00
06/17/2008,17:22,1136.25,1136.25,1136.25,1136.25,1,0,1.00
06/17/2008,17:23,1136.50,1136.75,1136.50,1136.75,4,0,4.00
06/17/2008,17:27,1136.50,1136.50,1136.50,1136.50,0,2,2.00
06/17/2008,17:30,1136.50,1136.75,1136.50,1136.75,1,2,3.00
06/17/2008,17:31,1136.75,1136.75,1136.75,1136.75,4,0,4.00
06/17/2008,17:33,1136.75,1136.75,1136.75,1136.75,2,0,2.00
06/17/2008,17:37,1137.00,1137.00,1137.00,1137.00,4,0,4.00
06/17/2008,17:38,1136.75,1137.00,1136.75,1137.00,1,2,3.00
06/17/2008,17:44,1136.75,1136.75,1136.75,1136.75,0,1,1.00
06/17/2008,17:45,1136.25,1136.25,1135.75,1135.75,0,27,27.00
06/17/2008,17:50,1135.75,1135.75,1135.75,1135.75,0,1,1.00
06/17/2008,17:51,1135.50,1135.50,1135.50,1135.50,0,2,2.00
06/17/2008,17:52,1135.25,1135.25,1135.25,1135.25,0,1,1.00
06/17/2008,17:53,1135.50,1135.50,1135.50,1135.50,5,0,5.00
06/17/2008,17:54,1135.50,1135.50,1135.50,1135.50,5,0,5.00
06/17/2008,17:55,1135.25,1135.25,1135.25,1135.25,0,4,4.00
06/17/2008,17:57,1135.25,1135.25,1135.25,1135.25,0,2,2.00
06/17/2008,17:59,1135.25,1135.50,1135.25,1135.25,1,2,3.00
06/17/2008,18:00,1135.50,1135.50,1135.50,1135.50,1,0,1.00
06/17/2008,18:06,1135.25,1135.25,1135.00,1135.00,0,38,38.00
06/17/2008,18:07,1135.00,1135.00,1135.00,1135.00,0,2,2.00
06/17/2008,18:08,1135.00,1135.00,1134.75,1135.00,1,8,9.00
06/17/2008,18:09,1134.75,1135.00,1134.75,1135.00,2,1,3.00
06/17/2008,18:10,1135.00,1135.00,1134.75,1134.75,1,1,2.00
06/17/2008,18:11,1134.75,1134.75,1134.75,1134.75,0,2,2.00
06/17/2008,18:16,1135.00,1135.00,1135.00,1135.00,1,0,1.00
06/17/2008,18:17,1135.00,1135.00,1135.00,1135.00,13,0,13.00
06/17/2008,18:18,1135.00,1135.00,1135.00,1135.00,12,0,12.00
06/17/2008,18:19,1135.00,1135.00,1135.00,1135.00,1,0,1.00
06/17/2008,18:21,1134.75,1134.75,1134.75,1134.75,0,2,2.00
06/17/2008,18:22,1135.00,1135.00,1135.00,1135.00,1,0,1.00
06/17/2008,18:23,1135.00,1135.00,1135.00,1135.00,3,0,3.00
06/17/2008,18:24,1135.00,1135.00,1135.00,1135.00,1,0,1.00
06/17/2008,18:25,1135.00,1135.00,1135.00,1135.00,25,0,25.00
06/17/2008,18:27,1135.00,1135.00,1135.00,1135.00,1,0,1.00
06/17/2008,18:31,1135.25,1135.25,1135.25,1135.25,2,0,2.00
06/17/2008,18:32,1135.25,1135.25,1135.25,1135.25,1,0,1.00
06/17/2008,18:35,1135.25,1135.25,1135.25,1135.25,1,0,1.00
06/17/2008,18:41,1135.50,1135.50,1135.50,1135.50,1,0,1.00
06/17/2008,18:43,1135.50,1135.50,1135.50,1135.50,2,0,2.00
06/17/2008,18:45,1135.50,1135.50,1135.50,1135.50,1,0,1.00
06/17/2008,18:46,1135.50,1136.00,1135.50,1136.00,16,0,16.00
06/17/2008,18:48,1136.00,1136.00,1136.00,1136.00,3,0,3.00
06/17/2008,18:51,1135.50,1135.50,1135.00,1135.00,0,52,52.00
06/17/2008,18:54,1135.75,1135.75,1135.75,1135.75,5,0,5.00
06/17/2008,18:55,1136.00,1136.00,1136.00,1136.00,5,0,5.00
06/17/2008,18:56,1136.00,1136.00,1136.00,1136.00,50,0,50.00
06/17/2008,18:59,1136.00,1136.00,1136.00,1136.00,2,0,2.00
06/17/2008,19:01,1136.25,1136.25,1136.25,1136.25,23,0,23.00
06/17/2008,19:02,1136.25,1136.25,1136.00,1136.00,3,80,83.00
06/17/2008,19:03,1136.00,1136.00,1136.00,1136.00,0,2,2.00
06/17/2008,19:04,1136.00,1136.00,1135.75,1135.75,0,2,2.00
06/17/2008,19:05,1135.75,1135.75,1135.75,1135.75,0,74,74.00
06/17/2008,19:06,1135.75,1135.75,1135.75,1135.75,0,20,20.00
06/17/2008,19:08,1135.50,1135.50,1135.25,1135.25,0,107,107.00
06/17/2008,19:09,1135.50,1135.50,1135.50,1135.50,36,0,36.00
06/17/2008,19:10,1135.50,1135.50,1135.50,1135.50,56,0,56.00
06/17/2008,19:11,1135.50,1135.50,1135.50,1135.50,47,0,47.00
06/17/2008,19:12,1135.75,1135.75,1135.75,1135.75,1,0,1.00
06/17/2008,19:13,1135.75,1135.75,1135.75,1135.75,24,0,24.00
06/17/2008,19:14,1135.75,1135.75,1135.75,1135.75,2,0,2.00
06/17/2008,19:15,1136.00,1136.00,1136.00,1136.00,1,0,1.00
06/17/2008,19:16,1136.25,1136.50,1136.25,1136.25,5,19,24.00
06/17/2008,19:17,1136.00,1136.00,1136.00,1136.00,0,3,3.00
06/17/2008,19:18,1136.00,1136.00,1136.00,1136.00,0,11,11.00
06/17/2008,19:19,1136.25,1136.25,1136.00,1136.25,24,1,25.00
06/17/2008,19:20,1136.50,1136.50,1136.50,1136.50,1,0,1.00
06/17/2008,19:23,1136.50,1136.50,1136.50,1136.50,11,0,11.00
06/17/2008,19:24,1136.50,1136.50,1136.50,1136.50,3,0,3.00
06/17/2008,19:25,1136.25,1136.25,1136.25,1136.25,0,1,1.00
06/17/2008,19:27,1136.25,1136.25,1136.25,1136.25,0,3,3.00
06/17/2008,19:28,1136.25,1136.25,1136.25,1136.25,0,2,2.00
06/17/2008,19:29,1136.50,1136.50,1136.50,1136.50,3,0,3.00
06/17/2008,19:30,1136.75,1136.75,1136.75,1136.75,4,0,4.00
06/17/2008,19:31,1136.75,1137.00,1136.75,1136.75,15,1,16.00
06/17/2008,19:32,1136.75,1136.75,1136.50,1136.75,5,12,17.00
06/17/2008,19:33,1136.75,1136.75,1136.50,1136.50,1,6,7.00
06/17/2008,19:36,1136.50,1136.50,1136.25,1136.25,0,5,5.00
06/17/2008,19:37,1136.25,1136.25,1136.25,1136.25,0,3,3.00
06/17/2008,19:38,1136.25,1136.25,1136.25,1136.25,0,9,9.00
06/17/2008,19:39,1136.25,1136.25,1136.25,1136.25,0,4,4.00
06/17/2008,19:40,1136.25,1136.50,1136.25,1136.50,1,1,2.00
06/17/2008,19:41,1136.25,1136.25,1136.25,1136.25,0,1,1.00
06/17/2008,19:42,1136.25,1136.25,1136.25,1136.25,0,1,1.00
06/17/2008,19:43,1136.50,1136.50,1136.25,1136.25,1,1,2.00
06/17/2008,19:44,1136.25,1136.25,1136.25,1136.25,0,1,1.00
06/17/2008,19:45,1136.50,1136.50,1136.50,1136.50,2,0,2.00
06/17/2008,19:46,1136.75,1137.00,1136.75,1137.00,15,0,15.00
06/17/2008,19:47,1136.75,1136.75,1136.75,1136.75,0,2,2.00
06/17/2008,19:48,1136.75,1136.75,1136.75,1136.75,0,1,1.00
06/17/2008,19:49,1136.50,1136.50,1136.50,1136.50,0,12,12.00
06/17/2008,19:51,1136.25,1136.25,1136.25,1136.25,0,2,2.00
06/17/2008,19:52,1136.25,1136.25,1136.25,1136.25,0,20,20.00
06/17/2008,19:53,1136.25,1136.25,1136.25,1136.25,0,1,1.00
06/17/2008,19:54,1136.25,1136.25,1136.25,1136.25,0,5,5.00
06/17/2008,19:56,1136.25,1136.25,1136.25,1136.25,0,1,1.00
06/17/2008,19:57,1136.50,1136.50,1136.50,1136.50,2,0,2.00
06/17/2008,19:58,1136.75,1136.75,1136.75,1136.75,28,0,28.00
06/17/2008,19:59,1136.75,1136.75,1136.75,1136.75,5,0,5.00
06/17/2008,20:00,1136.75,1136.75,1136.75,1136.75,6,0,6.00
06/17/2008,20:01,1137.00,1137.25,1137.00,1137.00,15,1,16.00
06/17/2008,20:02,1137.00,1137.00,1137.00,1137.00,0,2,2.00
06/17/2008,20:03,1137.25,1137.25,1137.00,1137.00,24,1,25.00
06/17/2008,20:04,1137.00,1137.00,1137.00,1137.00,0,2,2.00
06/17/2008,20:05,1136.75,1136.75,1136.75,1136.75,0,3,3.00
06/17/2008,20:06,1136.50,1136.50,1136.25,1136.25,0,2,2.00
06/17/2008,20:08,1136.50,1136.50,1136.50,1136.50,1,0,1.00
06/17/2008,20:09,1136.50,1136.50,1136.50,1136.50,1,0,1.00
06/17/2008,20:12,1136.50,1136.50,1136.50,1136.50,1,0,1.00
06/17/2008,20:13,1136.50,1136.75,1136.50,1136.50,20,1,21.00
06/17/2008,20:15,1136.75,1137.00,1136.75,1136.75,2,2,4.00
06/17/2008,20:16,1137.00,1137.25,1137.00,1137.25,17,0,17.00
06/17/2008,20:17,1137.25,1137.25,1137.00,1137.00,1,1,2.00
06/17/2008,20:20,1137.00,1137.00,1137.00,1137.00,0,4,4.00
06/17/2008,20:21,1137.00,1137.00,1137.00,1137.00,0,2,2.00
06/17/2008,20:22,1137.00,1137.00,1137.00,1137.00,0,1,1.00
06/17/2008,20:25,1136.75,1136.75,1136.75,1136.75,0,3,3.00
06/17/2008,20:26,1136.75,1136.75,1136.75,1136.75,0,2,2.00
06/17/2008,20:28,1136.75,1136.75,1136.75,1136.75,0,2,2.00
06/17/2008,20:29,1136.75,1136.75,1136.75,1136.75,0,1,1.00
06/17/2008,20:30,1136.75,1136.75,1136.75,1136.75,0,1,1.00
06/17/2008,20:31,1137.00,1137.25,1137.00,1137.25,24,6,30.00
06/17/2008,20:37,1136.75,1137.00,1136.75,1137.00,1,8,9.00
06/17/2008,20:39,1137.00,1137.00,1137.00,1137.00,1,0,1.00
06/17/2008,20:42,1137.00,1137.00,1136.75,1136.75,2,1,3.00
06/17/2008,20:44,1136.75,1137.00,1136.75,1137.00,21,5,26.00
06/17/2008,20:45,1137.00,1137.00,1137.00,1137.00,7,0,7.00
06/17/2008,20:46,1137.25,1137.25,1137.25,1137.25,15,0,15.00
06/17/2008,20:47,1137.00,1137.00,1137.00,1137.00,0,2,2.00
06/17/2008,20:48,1136.75,1137.00,1136.75,1137.00,2,2,4.00
06/17/2008,20:50,1136.75,1136.75,1136.75,1136.75,0,1,1.00
06/17/2008,20:53,1137.00,1137.00,1137.00,1137.00,7,0,7.00
06/17/2008,20:57,1136.75,1136.75,1136.75,1136.75,0,4,4.00
06/17/2008,20:58,1136.75,1136.75,1136.75,1136.75,0,2,2.00
06/17/2008,21:00,1137.00,1137.00,1136.75,1136.75,2,50,52.00
06/17/2008,21:01,1137.00,1137.00,1136.50,1136.50,15,85,100.00
06/17/2008,21:02,1136.50,1136.50,1136.50,1136.50,0,3,3.00
06/17/2008,21:05,1136.50,1136.50,1136.50,1136.50,0,1,1.00
06/17/2008,21:06,1136.50,1136.50,1136.25,1136.25,0,12,12.00
06/17/2008,21:07,1136.50,1136.50,1136.25,1136.25,1,1,2.00
06/17/2008,21:08,1136.25,1136.25,1136.25,1136.25,0,1,1.00
06/17/2008,21:13,1136.50,1136.50,1136.50,1136.50,1,0,1.00
06/17/2008,21:14,1136.50,1136.50,1136.50,1136.50,1,0,1.00
06/17/2008,21:16,1136.75,1136.75,1136.75,1136.75,8,0,8.00
06/17/2008,21:17,1137.00,1137.00,1137.00,1137.00,5,0,5.00
06/17/2008,21:20,1137.00,1137.00,1137.00,1137.00,1,0,1.00
06/17/2008,21:24,1137.00,1137.00,1137.00,1137.00,3,0,3.00
06/17/2008,21:26,1137.00,1137.25,1137.00,1137.25,2,0,2.00
06/17/2008,21:27,1137.25,1137.25,1137.25,1137.25,1,0,1.00
06/17/2008,21:29,1137.25,1137.25,1137.25,1137.25,3,0,3.00
06/17/2008,21:37,1137.00,1137.00,1137.00,1137.00,0,1,1.00
06/17/2008,21:39,1137.00,1137.00,1137.00,1137.00,0,1,1.00
06/17/2008,21:40,1136.75,1136.75,1136.75,1136.75,0,1,1.00
06/17/2008,21:41,1136.75,1136.75,1136.75,1136.75,0,1,1.00
06/17/2008,21:43,1136.75,1136.75,1136.75,1136.75,0,2,2.00
06/17/2008,21:44,1136.75,1136.75,1136.75,1136.75,0,1,1.00
06/17/2008,21:46,1137.00,1137.00,1137.00,1137.00,5,0,5.00
06/17/2008,21:50,1136.50,1136.50,1136.50,1136.50,0,1,1.00
06/17/2008,21:52,1136.50,1136.50,1136.50,1136.50,0,6,6.00
06/17/2008,21:53,1136.25,1136.25,1136.25,1136.25,0,45,45.00
06/17/2008,21:54,1136.25,1136.25,1136.25,1136.25,0,5,5.00
06/17/2008,21:56,1136.50,1136.50,1136.50,1136.50,5,0,5.00
06/17/2008,21:59,1136.50,1136.50,1136.50,1136.50,16,0,16.00
06/17/2008,22:04,1136.50,1136.50,1136.50,1136.50,2,0,2.00
06/17/2008,22:11,1136.50,1136.50,1136.50,1136.50,3,0,3.00
06/17/2008,22:16,1136.50,1136.75,1136.50,1136.75,5,0,5.00
06/17/2008,22:17,1136.75,1136.75,1136.75,1136.75,9,0,9.00
06/17/2008,22:18,1136.50,1136.50,1136.50,1136.50,0,15,15.00
06/17/2008,22:20,1136.75,1136.75,1136.75,1136.75,1,0,1.00
06/17/2008,22:22,1136.75,1136.75,1136.75,1136.75,12,0,12.00
06/17/2008,22:25,1137.00,1137.00,1137.00,1137.00,3,0,3.00
06/17/2008,22:31,1137.25,1137.50,1137.25,1137.50,15,0,15.00
06/17/2008,22:33,1137.25,1137.50,1137.25,1137.50,1,1,2.00
06/17/2008,22:34,1137.75,1137.75,1137.75,1137.75,5,0,5.00
06/17/2008,22:37,1137.50,1137.50,1137.25,1137.25,0,20,20.00
06/17/2008,22:38,1137.50,1137.75,1137.50,1137.75,5,0,5.00
06/17/2008,22:39,1137.75,1137.75,1137.75,1137.75,2,0,2.00
06/17/2008,22:43,1137.75,1137.75,1137.50,1137.50,3,1,4.00
06/17/2008,22:46,1137.50,1137.75,1137.50,1137.75,14,1,15.00
06/17/2008,22:49,1137.50,1137.50,1137.50,1137.50,0,1,1.00
06/17/2008,22:54,1137.50,1137.50,1137.50,1137.50,0,4,4.00
06/17/2008,22:57,1137.50,1137.75,1137.50,1137.50,1,4,5.00
06/17/2008,22:59,1137.50,1137.50,1137.50,1137.50,0,3,3.00
06/17/2008,23:01,1137.50,1137.50,1137.50,1137.50,0,15,15.00
06/17/2008,23:05,1137.75,1137.75,1137.75,1137.75,1,0,1.00
06/17/2008,23:08,1138.00,1138.50,1138.00,1138.25,156,7,163.00
06/17/2008,23:11,1137.75,1137.75,1137.75,1137.75,0,5,5.00
06/17/2008,23:12,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/17/2008,23:16,1137.75,1138.25,1137.75,1138.00,14,2,16.00
06/17/2008,23:18,1138.00,1138.25,1138.00,1138.25,1,1,2.00
06/17/2008,23:20,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/17/2008,23:21,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/17/2008,23:22,1138.25,1138.25,1138.00,1138.00,1,2,3.00
06/17/2008,23:25,1138.00,1138.00,1138.00,1138.00,0,7,7.00
06/17/2008,23:26,1138.00,1138.25,1138.00,1138.25,2,1,3.00
06/17/2008,23:31,1138.25,1138.50,1138.25,1138.50,15,0,15.00
06/17/2008,23:37,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/17/2008,23:38,1138.25,1138.25,1138.25,1138.25,3,0,3.00
06/17/2008,23:41,1138.50,1139.00,1138.50,1139.00,7,0,7.00
06/17/2008,23:43,1138.50,1138.50,1138.50,1138.50,0,25,25.00
06/17/2008,23:44,1138.50,1138.50,1138.50,1138.50,0,26,26.00
06/17/2008,23:46,1138.50,1138.75,1138.50,1138.75,14,1,15.00
06/17/2008,23:48,1138.50,1138.50,1138.50,1138.50,0,1,1.00
06/17/2008,23:52,1138.50,1138.50,1138.50,1138.50,0,2,2.00
06/17/2008,23:53,1138.50,1138.50,1138.25,1138.25,0,27,27.00
06/18/2008,00:00,1138.50,1138.50,1138.50,1138.50,2,0,2.00
06/18/2008,00:01,1138.50,1139.00,1138.50,1139.00,15,0,15.00
06/18/2008,00:07,1138.50,1138.75,1138.50,1138.75,1,1,2.00
06/18/2008,00:10,1138.50,1138.50,1138.50,1138.50,0,3,3.00
06/18/2008,00:12,1138.50,1138.50,1138.50,1138.50,0,2,2.00
06/18/2008,00:13,1138.75,1138.75,1138.75,1138.75,17,0,17.00
06/18/2008,00:15,1138.75,1138.75,1138.50,1138.50,3,7,10.00
06/18/2008,00:16,1138.75,1138.75,1138.50,1138.50,15,1,16.00
06/18/2008,00:29,1138.75,1138.75,1138.25,1138.25,2,19,21.00
06/18/2008,00:30,1138.25,1138.25,1138.25,1138.25,0,1,1.00
06/18/2008,00:31,1138.50,1138.50,1138.50,1138.50,15,0,15.00
06/18/2008,00:34,1138.50,1138.50,1138.50,1138.50,78,0,78.00
06/18/2008,00:37,1138.50,1138.50,1138.25,1138.25,2,2,4.00
06/18/2008,00:38,1138.25,1138.25,1138.25,1138.25,0,1,1.00
06/18/2008,00:39,1138.50,1138.50,1138.25,1138.25,1,1,2.00
06/18/2008,00:41,1138.50,1138.50,1138.50,1138.50,2,0,2.00
06/18/2008,00:42,1138.50,1138.50,1138.50,1138.50,56,0,56.00
06/18/2008,00:44,1138.50,1138.50,1138.50,1138.50,10,0,10.00
06/18/2008,00:45,1138.50,1139.00,1138.50,1139.00,29,2,31.00
06/18/2008,00:46,1139.00,1139.25,1138.75,1138.75,15,1,16.00
06/18/2008,00:47,1138.50,1138.50,1138.50,1138.50,0,78,78.00
06/18/2008,00:49,1138.25,1138.25,1138.25,1138.25,0,1,1.00
06/18/2008,00:50,1138.50,1138.50,1138.50,1138.50,35,0,35.00
06/18/2008,00:53,1138.75,1138.75,1138.50,1138.50,50,16,66.00
06/18/2008,00:54,1138.75,1139.00,1138.75,1139.00,86,0,86.00
06/18/2008,00:55,1139.00,1139.00,1139.00,1139.00,3,0,3.00
06/18/2008,00:58,1138.75,1138.75,1138.75,1138.75,0,1,1.00
06/18/2008,00:59,1138.50,1138.50,1138.50,1138.50,0,33,33.00
06/18/2008,01:00,1138.50,1138.50,1138.50,1138.50,0,2,2.00
06/18/2008,01:01,1138.75,1138.75,1138.75,1138.75,16,0,16.00
06/18/2008,01:02,1138.50,1139.00,1138.50,1138.75,14,3,17.00
06/18/2008,01:04,1138.75,1138.75,1138.75,1138.75,0,40,40.00
06/18/2008,01:05,1138.75,1138.75,1138.50,1138.50,0,16,16.00
06/18/2008,01:06,1138.50,1138.50,1138.50,1138.50,0,3,3.00
06/18/2008,01:09,1138.50,1138.50,1138.50,1138.50,0,5,5.00
06/18/2008,01:10,1138.50,1138.50,1138.25,1138.50,2,2,4.00
06/18/2008,01:11,1138.75,1138.75,1138.25,1138.25,25,21,46.00
06/18/2008,01:12,1138.25,1138.50,1138.25,1138.50,1,1,2.00
06/18/2008,01:13,1138.25,1138.75,1138.25,1138.75,5,1,6.00
06/18/2008,01:14,1138.75,1138.75,1138.75,1138.75,7,0,7.00
06/18/2008,01:16,1138.75,1138.75,1138.75,1138.75,1,0,1.00
06/18/2008,01:17,1138.75,1138.75,1138.75,1138.75,4,0,4.00
06/18/2008,01:18,1138.75,1138.75,1138.75,1138.75,8,0,8.00
06/18/2008,01:20,1139.00,1139.25,1139.00,1139.25,23,0,23.00
06/18/2008,01:23,1139.25,1139.25,1139.25,1139.25,1,0,1.00
06/18/2008,01:24,1139.00,1139.00,1139.00,1139.00,0,40,40.00
06/18/2008,01:28,1139.00,1139.25,1139.00,1139.00,16,26,42.00
06/18/2008,01:29,1139.00,1139.00,1139.00,1139.00,0,51,51.00
06/18/2008,01:30,1139.00,1139.00,1139.00,1139.00,0,21,21.00
06/18/2008,01:31,1139.00,1139.25,1139.00,1139.25,38,11,49.00
06/18/2008,01:32,1139.00,1139.00,1139.00,1139.00,0,2,2.00
06/18/2008,01:37,1138.50,1138.75,1138.50,1138.75,1,1,2.00
06/18/2008,01:40,1138.00,1138.00,1138.00,1138.00,0,7,7.00
06/18/2008,01:41,1138.00,1138.00,1138.00,1138.00,0,2,2.00
06/18/2008,01:44,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/18/2008,01:46,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/18/2008,01:47,1138.25,1138.25,1138.25,1138.25,5,0,5.00
06/18/2008,01:48,1138.25,1138.25,1138.25,1138.25,2,0,2.00
06/18/2008,01:51,1138.25,1138.25,1138.25,1138.25,2,0,2.00
06/18/2008,01:52,1138.50,1138.50,1138.50,1138.50,20,0,20.00
06/18/2008,01:55,1138.25,1138.25,1138.25,1138.25,0,2,2.00
06/18/2008,01:57,1138.25,1138.25,1138.25,1138.25,0,5,5.00
06/18/2008,01:58,1138.25,1138.25,1138.25,1138.25,0,7,7.00
06/18/2008,02:00,1138.50,1138.75,1138.50,1138.75,32,0,32.00
06/18/2008,02:02,1138.50,1138.50,1138.00,1138.00,0,15,15.00
06/18/2008,02:04,1138.00,1138.00,1138.00,1138.00,0,3,3.00
06/18/2008,02:05,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/18/2008,02:06,1138.25,1138.50,1138.25,1138.50,21,0,21.00
06/18/2008,02:07,1138.50,1138.75,1138.50,1138.75,101,2,103.00
06/18/2008,02:08,1138.50,1138.50,1138.25,1138.25,0,47,47.00
06/18/2008,02:09,1138.25,1138.50,1138.25,1138.25,3,27,30.00
06/18/2008,02:10,1138.25,1138.25,1137.75,1137.75,1,31,32.00
06/18/2008,02:11,1137.75,1138.00,1137.75,1138.00,12,7,19.00
06/18/2008,02:12,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/18/2008,02:14,1138.25,1138.25,1138.25,1138.25,11,0,11.00
06/18/2008,02:15,1138.25,1138.25,1138.25,1138.25,4,0,4.00
06/18/2008,02:16,1138.25,1138.50,1138.25,1138.50,64,0,64.00
06/18/2008,02:17,1138.75,1138.75,1138.75,1138.75,17,0,17.00
06/18/2008,02:18,1139.00,1139.25,1139.00,1139.00,113,98,211.00
06/18/2008,02:19,1138.75,1139.00,1138.75,1138.75,33,3,36.00
06/18/2008,02:20,1139.00,1139.00,1138.75,1139.00,60,1,61.00
06/18/2008,02:21,1139.00,1139.00,1139.00,1139.00,172,0,172.00
06/18/2008,02:22,1139.00,1139.00,1139.00,1139.00,1,0,1.00
06/18/2008,02:24,1138.75,1139.00,1138.75,1138.75,2,8,10.00
06/18/2008,02:25,1138.50,1138.50,1138.50,1138.50,0,8,8.00
06/18/2008,02:28,1138.25,1138.25,1138.25,1138.25,0,3,3.00
06/18/2008,02:29,1138.00,1138.25,1138.00,1138.25,13,13,26.00
06/18/2008,02:30,1138.00,1138.00,1138.00,1138.00,0,3,3.00
06/18/2008,02:31,1138.25,1138.25,1138.00,1138.00,20,20,40.00
06/18/2008,02:32,1138.00,1138.00,1137.50,1137.50,0,51,51.00
06/18/2008,02:33,1137.50,1137.75,1137.50,1137.75,178,2,180.00
06/18/2008,02:34,1137.75,1138.00,1137.75,1138.00,10,0,10.00
06/18/2008,02:35,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/18/2008,02:36,1138.00,1138.00,1137.75,1137.75,2,35,37.00
06/18/2008,02:37,1138.00,1138.25,1138.00,1138.25,8,0,8.00
06/18/2008,02:38,1138.25,1138.25,1138.00,1138.00,3,1,4.00
06/18/2008,02:39,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/18/2008,02:40,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/18/2008,02:41,1138.00,1138.00,1138.00,1138.00,0,3,3.00
06/18/2008,02:42,1137.75,1138.00,1137.75,1138.00,31,35,66.00
06/18/2008,02:43,1138.25,1138.25,1137.75,1137.75,2,109,111.00
06/18/2008,02:44,1137.75,1137.75,1137.75,1137.75,0,19,19.00
06/18/2008,02:45,1137.75,1138.00,1137.75,1138.00,7,37,44.00
06/18/2008,02:46,1137.75,1137.75,1137.75,1137.75,0,7,7.00
06/18/2008,02:47,1137.25,1137.50,1137.25,1137.50,1,1,2.00
06/18/2008,02:48,1137.25,1137.50,1137.25,1137.50,50,12,62.00
06/18/2008,02:49,1137.75,1138.00,1137.50,1137.50,14,13,27.00
06/18/2008,02:51,1137.50,1137.50,1137.50,1137.50,0,2,2.00
06/18/2008,02:52,1137.75,1138.00,1137.75,1138.00,25,0,25.00
06/18/2008,02:53,1138.00,1138.25,1138.00,1138.00,4,1,5.00
06/18/2008,02:54,1138.00,1138.00,1138.00,1138.00,0,47,47.00
06/18/2008,02:55,1138.00,1138.00,1137.75,1137.75,0,25,25.00
06/18/2008,02:56,1137.75,1138.00,1137.75,1138.00,3,12,15.00
06/18/2008,02:57,1138.00,1138.25,1138.00,1138.25,15,0,15.00
06/18/2008,02:58,1138.25,1138.50,1138.25,1138.25,64,2,66.00
06/18/2008,02:59,1138.25,1138.25,1138.00,1138.00,5,14,19.00
06/18/2008,03:00,1138.25,1138.25,1137.75,1137.75,12,37,49.00
06/18/2008,03:01,1137.50,1137.50,1137.25,1137.25,0,63,63.00
06/18/2008,03:02,1137.00,1137.00,1136.50,1136.50,0,84,84.00
06/18/2008,03:03,1136.50,1136.50,1136.00,1136.50,8,106,114.00
06/18/2008,03:04,1136.75,1137.00,1136.75,1136.75,153,2,155.00
06/18/2008,03:05,1136.50,1136.75,1136.50,1136.75,2,2,4.00
06/18/2008,03:06,1136.50,1136.50,1136.50,1136.50,0,8,8.00
06/18/2008,03:07,1136.50,1136.50,1136.00,1136.25,1,19,20.00
06/18/2008,03:08,1136.00,1136.00,1135.75,1136.00,79,151,230.00
06/18/2008,03:09,1135.75,1135.75,1135.50,1135.50,0,29,29.00
06/18/2008,03:10,1135.75,1136.00,1135.75,1136.00,10,0,10.00
06/18/2008,03:11,1136.25,1136.25,1135.75,1135.75,3,5,8.00
06/18/2008,03:12,1135.75,1135.75,1135.50,1135.75,4,19,23.00
06/18/2008,03:13,1135.50,1135.50,1135.50,1135.50,0,7,7.00
06/18/2008,03:14,1135.75,1135.75,1135.50,1135.75,123,4,127.00
06/18/2008,03:15,1135.50,1135.50,1135.50,1135.50,0,3,3.00
06/18/2008,03:18,1135.50,1135.75,1135.50,1135.50,1,45,46.00
06/18/2008,03:19,1135.50,1135.75,1135.25,1135.75,89,42,131.00
06/18/2008,03:20,1135.75,1135.75,1135.75,1135.75,1,0,1.00
06/18/2008,03:21,1135.75,1135.75,1135.50,1135.50,1,8,9.00
06/18/2008,03:22,1135.50,1135.50,1135.25,1135.25,0,43,43.00
06/18/2008,03:23,1135.25,1135.25,1135.25,1135.25,0,1,1.00
06/18/2008,03:24,1135.25,1135.25,1135.25,1135.25,0,7,7.00
06/18/2008,03:25,1135.25,1135.25,1135.25,1135.25,0,8,8.00
06/18/2008,03:26,1135.25,1135.25,1135.25,1135.25,0,8,8.00
06/18/2008,03:27,1135.25,1135.50,1135.00,1135.50,6,32,38.00
06/18/2008,03:29,1135.25,1135.25,1135.25,1135.25,0,1,1.00
06/18/2008,03:30,1135.25,1135.25,1135.25,1135.25,0,32,32.00
06/18/2008,03:31,1135.25,1135.25,1135.25,1135.25,0,66,66.00
06/18/2008,03:32,1135.25,1136.00,1135.25,1136.00,167,42,209.00
06/18/2008,03:33,1136.00,1136.00,1135.50,1135.50,142,16,158.00
06/18/2008,03:34,1135.25,1135.50,1135.25,1135.50,5,20,25.00
06/18/2008,03:35,1135.75,1136.25,1135.75,1136.00,110,50,160.00
06/18/2008,03:36,1136.25,1136.25,1136.00,1136.00,65,10,75.00
06/18/2008,03:37,1135.75,1136.00,1135.50,1135.50,1,39,40.00
06/18/2008,03:38,1135.75,1135.75,1135.75,1135.75,20,0,20.00
06/18/2008,03:39,1135.50,1135.50,1135.50,1135.50,0,3,3.00
06/18/2008,03:40,1135.50,1135.50,1135.50,1135.50,0,50,50.00
06/18/2008,03:41,1135.25,1135.50,1135.25,1135.50,1,5,6.00
06/18/2008,03:42,1135.25,1135.25,1135.25,1135.25,0,1,1.00
06/18/2008,03:43,1135.25,1135.75,1135.25,1135.75,34,1,35.00
06/18/2008,03:44,1135.75,1135.75,1135.50,1135.50,1,1,2.00
06/18/2008,03:45,1135.75,1136.00,1135.75,1136.00,23,0,23.00
06/18/2008,03:46,1136.00,1136.00,1135.75,1136.00,7,1,8.00
06/18/2008,03:47,1135.75,1136.25,1135.75,1136.00,35,14,49.00
06/18/2008,03:48,1136.25,1136.25,1136.00,1136.25,3,3,6.00
06/18/2008,03:49,1135.75,1135.75,1135.50,1135.50,0,4,4.00
06/18/2008,03:50,1136.00,1136.00,1136.00,1136.00,1,0,1.00
06/18/2008,03:52,1136.25,1136.25,1136.00,1136.00,2,2,4.00
06/18/2008,03:53,1136.00,1136.00,1136.00,1136.00,0,1,1.00
06/18/2008,03:54,1136.50,1136.50,1136.50,1136.50,26,0,26.00
06/18/2008,03:55,1136.25,1136.75,1136.25,1136.75,8,6,14.00
06/18/2008,03:56,1137.00,1137.50,1137.00,1137.50,61,0,61.00
06/18/2008,03:57,1137.50,1137.50,1137.25,1137.25,52,3,55.00
06/18/2008,03:58,1137.25,1137.50,1137.25,1137.50,32,42,74.00
06/18/2008,03:59,1137.50,1137.75,1137.50,1137.75,25,0,25.00
06/18/2008,04:00,1137.75,1137.75,1137.50,1137.50,14,1,15.00
06/18/2008,04:03,1137.50,1137.50,1137.50,1137.50,0,2,2.00
06/18/2008,04:04,1137.25,1137.25,1137.25,1137.25,0,20,20.00
06/18/2008,04:05,1137.50,1137.75,1137.50,1137.75,23,0,23.00
06/18/2008,04:06,1137.75,1138.25,1137.75,1138.25,174,0,174.00
06/18/2008,04:07,1138.00,1138.00,1137.75,1137.75,0,6,6.00
06/18/2008,04:08,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/18/2008,04:09,1138.00,1138.25,1138.00,1138.25,5,0,5.00
06/18/2008,04:10,1138.25,1138.25,1138.25,1138.25,2,0,2.00
06/18/2008,04:11,1138.25,1138.50,1138.25,1138.50,42,0,42.00
06/18/2008,04:12,1138.50,1138.50,1138.00,1138.00,7,35,42.00
06/18/2008,04:13,1138.00,1138.00,1137.75,1137.75,0,4,4.00
06/18/2008,04:14,1137.75,1138.00,1137.75,1138.00,1,21,22.00
06/18/2008,04:16,1137.75,1137.75,1137.75,1137.75,0,30,30.00
06/18/2008,04:17,1137.75,1137.75,1137.50,1137.50,0,25,25.00
06/18/2008,04:18,1137.50,1137.75,1137.50,1137.75,2,5,7.00
06/18/2008,04:19,1137.50,1137.50,1137.50,1137.50,0,1,1.00
06/18/2008,04:20,1137.50,1137.50,1137.50,1137.50,0,1,1.00
06/18/2008,04:21,1137.50,1137.75,1137.50,1137.75,18,1,19.00
06/18/2008,04:23,1137.75,1138.00,1137.50,1137.50,7,3,10.00
06/18/2008,04:24,1137.50,1137.50,1137.50,1137.50,0,2,2.00
06/18/2008,04:25,1137.75,1137.75,1137.75,1137.75,1,0,1.00
06/18/2008,04:28,1137.25,1137.25,1137.25,1137.25,0,1,1.00
06/18/2008,04:29,1137.25,1137.25,1137.25,1137.25,0,1,1.00
06/18/2008,04:30,1137.25,1137.25,1137.00,1137.25,12,345,357.00
06/18/2008,04:31,1137.00,1137.00,1136.75,1137.00,94,22,116.00
06/18/2008,04:32,1137.00,1137.00,1137.00,1137.00,5,0,5.00
06/18/2008,04:33,1137.00,1137.00,1137.00,1137.00,1,0,1.00
06/18/2008,04:34,1137.00,1137.00,1137.00,1137.00,5,0,5.00
06/18/2008,04:35,1136.75,1137.00,1136.75,1137.00,10,200,210.00
06/18/2008,04:36,1137.00,1137.75,1137.00,1137.75,4,0,4.00
06/18/2008,04:37,1137.50,1137.50,1137.50,1137.50,0,5,5.00
06/18/2008,04:38,1137.25,1137.25,1137.00,1137.00,6,192,198.00
06/18/2008,04:39,1137.00,1137.00,1137.00,1137.00,0,50,50.00
06/18/2008,04:40,1137.00,1137.00,1137.00,1137.00,0,28,28.00
06/18/2008,04:41,1137.00,1137.00,1137.00,1137.00,0,3,3.00
06/18/2008,04:42,1136.75,1137.00,1136.75,1137.00,39,4,43.00
06/18/2008,04:43,1136.75,1136.75,1136.50,1136.75,20,103,123.00
06/18/2008,04:44,1136.50,1136.75,1136.50,1136.50,2,104,106.00
06/18/2008,04:45,1136.50,1136.50,1136.50,1136.50,0,5,5.00
06/18/2008,04:46,1136.50,1136.50,1136.25,1136.25,0,48,48.00
06/18/2008,04:47,1136.25,1136.25,1135.75,1135.75,0,41,41.00
06/18/2008,04:48,1135.75,1135.75,1135.75,1135.75,0,52,52.00
06/18/2008,04:49,1135.75,1135.75,1135.50,1135.50,0,44,44.00
06/18/2008,04:50,1135.75,1135.75,1135.50,1135.50,5,1,6.00
06/18/2008,04:51,1135.75,1135.75,1135.50,1135.50,1,13,14.00
06/18/2008,04:52,1135.50,1135.50,1135.50,1135.50,0,3,3.00
06/18/2008,04:53,1135.50,1135.50,1135.50,1135.50,0,8,8.00
06/18/2008,04:54,1135.50,1135.50,1135.50,1135.50,0,3,3.00
06/18/2008,04:55,1135.50,1136.00,1135.50,1136.00,7,3,10.00
06/18/2008,04:56,1135.75,1135.75,1135.75,1135.75,0,1,1.00
06/18/2008,04:57,1135.75,1135.75,1135.75,1135.75,0,14,14.00
06/18/2008,04:58,1136.00,1136.00,1136.00,1136.00,6,0,6.00
06/18/2008,04:59,1136.25,1136.25,1136.00,1136.00,2,1,3.00
06/18/2008,05:00,1135.75,1135.75,1135.50,1135.50,0,22,22.00
06/18/2008,05:01,1135.50,1135.75,1135.50,1135.75,15,2,17.00
06/18/2008,05:02,1135.75,1135.75,1135.75,1135.75,1,0,1.00
06/18/2008,05:03,1135.50,1135.50,1135.00,1135.25,4,54,58.00
06/18/2008,05:04,1135.00,1135.25,1135.00,1135.25,6,9,15.00
06/18/2008,05:05,1135.00,1135.25,1134.50,1135.25,44,223,267.00
06/18/2008,05:06,1135.00,1135.00,1135.00,1135.00,0,64,64.00
06/18/2008,05:07,1135.25,1135.25,1135.00,1135.00,5,11,16.00
06/18/2008,05:08,1135.00,1135.00,1135.00,1135.00,0,12,12.00
06/18/2008,05:09,1134.75,1134.75,1134.75,1134.75,0,3,3.00
06/18/2008,05:10,1135.00,1135.25,1135.00,1135.25,3,0,3.00
06/18/2008,05:12,1135.25,1135.25,1135.25,1135.25,3,0,3.00
06/18/2008,05:13,1135.00,1135.00,1134.75,1134.75,1,7,8.00
06/18/2008,05:14,1135.00,1135.00,1135.00,1135.00,15,0,15.00
06/18/2008,05:16,1135.25,1135.25,1135.00,1135.00,1,1,2.00
06/18/2008,05:17,1134.75,1134.75,1133.50,1133.50,2,130,132.00
06/18/2008,05:18,1133.50,1133.50,1133.00,1133.25,110,149,259.00
06/18/2008,05:19,1133.25,1133.25,1132.25,1132.25,21,126,147.00
06/18/2008,05:20,1132.25,1132.50,1132.25,1132.50,4,2,6.00
06/18/2008,05:21,1133.00,1133.50,1133.00,1133.00,22,50,72.00
06/18/2008,05:22,1132.75,1132.75,1132.75,1132.75,0,2,2.00
06/18/2008,05:23,1132.50,1132.50,1132.25,1132.25,0,160,160.00
06/18/2008,05:24,1132.00,1132.25,1132.00,1132.25,1,16,17.00
06/18/2008,05:25,1132.25,1132.25,1132.25,1132.25,58,0,58.00
06/18/2008,05:26,1131.75,1132.00,1131.00,1131.25,19,171,190.00
06/18/2008,05:27,1131.50,1131.50,1131.25,1131.50,19,4,23.00
06/18/2008,05:28,1131.50,1131.75,1131.50,1131.75,164,0,164.00
06/18/2008,05:29,1131.75,1132.00,1131.75,1132.00,312,0,312.00
06/18/2008,05:30,1132.00,1132.00,1132.00,1132.00,17,0,17.00
06/18/2008,05:31,1132.00,1132.00,1131.75,1131.75,7,35,42.00
06/18/2008,05:32,1132.00,1132.00,1131.75,1131.75,2,2,4.00
06/18/2008,05:33,1132.00,1132.25,1132.00,1132.25,14,0,14.00
06/18/2008,05:34,1132.00,1132.00,1132.00,1132.00,0,26,26.00
06/18/2008,05:35,1131.75,1132.00,1131.75,1131.75,22,27,49.00
06/18/2008,05:36,1132.00,1132.00,1132.00,1132.00,1,0,1.00
06/18/2008,05:37,1132.00,1132.25,1132.00,1132.00,20,1,21.00
06/18/2008,05:38,1132.25,1132.25,1132.00,1132.00,1,3,4.00
06/18/2008,05:39,1132.00,1132.00,1132.00,1132.00,0,17,17.00
06/18/2008,05:40,1132.00,1132.00,1131.50,1131.50,1,208,209.00
06/18/2008,05:41,1131.25,1131.50,1131.25,1131.50,15,19,34.00
06/18/2008,05:42,1131.50,1131.75,1131.25,1131.75,11,3,14.00
06/18/2008,05:43,1131.75,1132.00,1131.75,1131.75,7,1,8.00
06/18/2008,05:44,1132.00,1132.50,1132.00,1132.50,103,0,103.00
06/18/2008,05:45,1131.75,1132.00,1131.75,1132.00,100,26,126.00
06/18/2008,05:47,1131.75,1131.75,1131.75,1131.75,0,4,4.00
06/18/2008,05:48,1131.75,1131.75,1131.50,1131.75,25,80,105.00
06/18/2008,05:49,1131.75,1131.75,1131.50,1131.50,14,142,156.00
06/18/2008,05:50,1131.50,1131.75,1131.50,1131.75,1,1,2.00
06/18/2008,05:51,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/18/2008,05:52,1132.00,1132.00,1132.00,1132.00,1,0,1.00
06/18/2008,05:53,1132.00,1132.50,1132.00,1132.50,51,0,51.00
06/18/2008,05:54,1132.75,1132.75,1132.50,1132.50,9,10,19.00
06/18/2008,05:55,1132.75,1132.75,1132.75,1132.75,16,0,16.00
06/18/2008,05:57,1132.25,1132.25,1132.25,1132.25,0,4,4.00
06/18/2008,05:58,1132.50,1132.50,1132.50,1132.50,1,0,1.00
06/18/2008,05:59,1132.50,1132.50,1132.50,1132.50,4,0,4.00
06/18/2008,06:00,1132.50,1133.00,1132.50,1133.00,157,0,157.00
06/18/2008,06:01,1132.75,1132.75,1132.25,1132.75,2,116,118.00
06/18/2008,06:02,1132.50,1132.50,1132.25,1132.25,2,13,15.00
06/18/2008,06:03,1132.50,1132.50,1132.00,1132.00,1,5,6.00
06/18/2008,06:04,1131.75,1131.75,1131.50,1131.50,1,9,10.00
06/18/2008,06:05,1131.50,1131.50,1130.75,1130.75,0,166,166.00
06/18/2008,06:06,1130.50,1130.50,1128.50,1129.50,179,872,1051.00
06/18/2008,06:07,1129.25,1129.75,1129.25,1129.50,6,58,64.00
06/18/2008,06:08,1129.50,1129.75,1129.25,1129.25,62,13,75.00
06/18/2008,06:09,1129.50,1129.50,1129.50,1129.50,7,0,7.00
06/18/2008,06:10,1129.75,1130.00,1129.75,1130.00,6,0,6.00
06/18/2008,06:11,1129.75,1130.00,1129.75,1129.75,14,3,17.00
06/18/2008,06:12,1130.00,1130.50,1130.00,1130.25,113,50,163.00
06/18/2008,06:13,1130.50,1130.75,1130.50,1130.75,15,0,15.00
06/18/2008,06:14,1130.75,1131.00,1130.75,1130.75,45,115,160.00
06/18/2008,06:15,1130.75,1131.25,1130.50,1131.25,25,7,32.00
06/18/2008,06:16,1131.00,1131.25,1130.75,1131.25,14,48,62.00
06/18/2008,06:17,1131.00,1131.25,1131.00,1131.25,10,95,105.00
06/18/2008,06:18,1131.00,1131.25,1131.00,1131.00,20,16,36.00
06/18/2008,06:19,1131.00,1131.00,1130.75,1130.75,0,66,66.00
06/18/2008,06:20,1130.75,1131.25,1130.75,1130.75,13,3,16.00
06/18/2008,06:21,1130.75,1131.25,1130.75,1131.00,6,19,25.00
06/18/2008,06:22,1131.00,1131.00,1130.75,1131.00,18,18,36.00
06/18/2008,06:23,1130.75,1130.75,1130.75,1130.75,0,35,35.00
06/18/2008,06:24,1130.75,1130.75,1130.50,1130.50,0,2,2.00
06/18/2008,06:26,1130.50,1131.25,1130.50,1130.75,302,19,321.00
06/18/2008,06:27,1130.50,1130.50,1130.50,1130.50,0,3,3.00
06/18/2008,06:28,1130.75,1130.75,1130.75,1130.75,74,0,74.00
06/18/2008,06:29,1131.00,1131.00,1130.75,1131.00,2,3,5.00
06/18/2008,06:30,1130.75,1130.75,1130.75,1130.75,0,1,1.00
06/18/2008,06:31,1130.75,1131.25,1130.75,1131.25,2,2,4.00
06/18/2008,06:32,1131.00,1131.50,1131.00,1131.50,3,52,55.00
06/18/2008,06:33,1131.50,1131.75,1131.50,1131.50,29,11,40.00
06/18/2008,06:34,1131.75,1131.75,1131.50,1131.50,13,1,14.00
06/18/2008,06:35,1131.75,1131.75,1131.50,1131.50,25,2,27.00
06/18/2008,06:36,1131.50,1131.50,1131.50,1131.50,0,1,1.00
06/18/2008,06:37,1131.50,1131.75,1131.50,1131.75,7,1,8.00
06/18/2008,06:38,1131.75,1131.75,1131.50,1131.50,11,3,14.00
06/18/2008,06:39,1131.50,1131.50,1131.25,1131.25,1,39,40.00
06/18/2008,06:40,1131.50,1131.50,1131.25,1131.25,2,25,27.00
06/18/2008,06:41,1131.25,1131.50,1131.00,1131.00,6,10,16.00
06/18/2008,06:42,1130.50,1130.75,1130.25,1130.25,1,40,41.00
06/18/2008,06:43,1130.25,1130.25,1130.25,1130.25,0,1,1.00
06/18/2008,06:44,1130.75,1130.75,1130.25,1130.25,57,4,61.00
06/18/2008,06:45,1130.50,1130.50,1130.50,1130.50,3,0,3.00
06/18/2008,06:46,1130.50,1130.50,1130.25,1130.25,3,50,53.00
06/18/2008,06:47,1130.50,1130.75,1130.50,1130.50,28,3,31.00
06/18/2008,06:48,1130.50,1130.75,1130.50,1130.75,2,3,5.00
06/18/2008,06:50,1130.50,1130.50,1130.50,1130.50,0,2,2.00
06/18/2008,06:51,1130.50,1130.50,1130.50,1130.50,0,5,5.00
06/18/2008,06:52,1130.50,1130.50,1130.50,1130.50,0,2,2.00
06/18/2008,06:53,1130.75,1130.75,1130.75,1130.75,9,0,9.00
06/18/2008,06:54,1131.25,1131.25,1131.25,1131.25,5,0,5.00
06/18/2008,06:55,1131.00,1131.00,1130.00,1130.00,0,103,103.00
06/18/2008,06:56,1130.00,1130.00,1128.25,1128.75,16,226,242.00
06/18/2008,06:57,1128.75,1128.75,1127.00,1127.25,23,524,547.00
06/18/2008,06:58,1127.25,1127.50,1126.50,1127.25,130,226,356.00
06/18/2008,06:59,1127.25,1127.50,1126.50,1127.00,81,151,232.00
06/18/2008,07:00,1127.50,1127.75,1127.00,1127.00,31,249,280.00
06/18/2008,07:01,1127.25,1128.75,1127.25,1128.00,611,95,706.00
06/18/2008,07:02,1128.00,1128.25,1127.25,1127.50,257,262,519.00
06/18/2008,07:03,1127.50,1127.50,1127.25,1127.50,81,9,90.00
06/18/2008,07:04,1127.50,1127.75,1127.50,1127.50,6,98,104.00
06/18/2008,07:05,1127.50,1127.50,1127.00,1127.25,1,211,212.00
06/18/2008,07:06,1127.25,1127.25,1126.50,1126.50,4,93,97.00
06/18/2008,07:07,1126.50,1126.50,1125.50,1125.75,157,495,652.00
06/18/2008,07:08,1125.75,1126.50,1125.50,1126.25,117,59,176.00
06/18/2008,07:09,1126.25,1126.50,1125.50,1126.00,276,89,365.00
06/18/2008,07:10,1126.25,1126.50,1125.50,1125.50,45,249,294.00
06/18/2008,07:11,1125.50,1125.75,1125.50,1125.75,22,3,25.00
06/18/2008,07:12,1125.75,1125.75,1125.25,1125.25,31,25,56.00
06/18/2008,07:13,1125.50,1125.75,1125.50,1125.50,102,10,112.00
06/18/2008,07:14,1125.50,1126.00,1125.50,1126.00,111,1,112.00
06/18/2008,07:15,1126.25,1127.00,1126.25,1126.75,4,49,53.00
06/18/2008,07:16,1127.25,1127.25,1127.00,1127.25,11,7,18.00
06/18/2008,07:17,1127.00,1127.75,1127.00,1127.75,44,2,46.00
06/18/2008,07:18,1127.75,1128.25,1127.75,1127.75,62,1,63.00
06/18/2008,07:19,1128.00,1128.00,1127.75,1127.75,41,1,42.00
06/18/2008,07:20,1127.50,1127.50,1127.25,1127.25,0,71,71.00
06/18/2008,07:21,1127.50,1127.50,1127.00,1127.25,2,1,3.00
06/18/2008,07:22,1127.00,1127.00,1126.75,1126.75,0,39,39.00
06/18/2008,07:23,1127.00,1127.25,1126.75,1127.00,66,26,92.00
06/18/2008,07:24,1127.00,1127.00,1126.75,1127.00,26,61,87.00
06/18/2008,07:25,1127.00,1127.50,1127.00,1127.50,103,0,103.00
06/18/2008,07:26,1127.25,1127.50,1127.25,1127.25,1,95,96.00
06/18/2008,07:27,1127.25,1127.50,1127.25,1127.50,38,1,39.00
06/18/2008,07:28,1127.75,1128.00,1127.50,1128.00,163,3,166.00
06/18/2008,07:29,1127.75,1128.50,1127.75,1128.50,142,55,197.00
06/18/2008,07:30,1128.50,1128.50,1128.25,1128.25,32,7,39.00
06/18/2008,07:31,1128.25,1128.50,1128.00,1128.00,30,93,123.00
06/18/2008,07:32,1128.00,1128.00,1127.50,1127.75,23,127,150.00
06/18/2008,07:33,1127.75,1128.25,1127.75,1128.25,14,0,14.00
06/18/2008,07:34,1128.50,1128.50,1128.25,1128.50,311,1,312.00
06/18/2008,07:35,1128.50,1128.50,1128.00,1128.00,1,301,302.00
06/18/2008,07:36,1128.00,1128.00,1127.50,1127.75,3,34,37.00
06/18/2008,07:37,1128.00,1128.00,1127.75,1127.75,31,4,35.00
06/18/2008,07:38,1127.75,1127.75,1127.50,1127.50,0,13,13.00
06/18/2008,07:39,1127.75,1127.75,1127.50,1127.75,25,4,29.00
06/18/2008,07:40,1127.75,1127.75,1127.50,1127.50,250,1,251.00
06/18/2008,07:41,1127.75,1127.75,1127.50,1127.50,1,1,2.00
06/18/2008,07:42,1127.75,1127.75,1127.75,1127.75,26,0,26.00
06/18/2008,07:43,1128.00,1128.00,1128.00,1128.00,42,0,42.00
06/18/2008,07:44,1127.75,1128.00,1127.75,1128.00,3,2,5.00
06/18/2008,07:45,1127.75,1127.75,1127.50,1127.50,0,112,112.00
06/18/2008,07:46,1127.75,1127.75,1127.75,1127.75,52,0,52.00
06/18/2008,07:47,1128.00,1128.00,1128.00,1128.00,13,0,13.00
06/18/2008,07:48,1128.00,1128.25,1128.00,1128.25,102,0,102.00
06/18/2008,07:49,1128.25,1128.25,1128.00,1128.00,1,27,28.00
06/18/2008,07:50,1128.00,1128.00,1128.00,1128.00,0,25,25.00
06/18/2008,07:51,1128.00,1128.25,1128.00,1128.25,20,7,27.00
06/18/2008,07:52,1128.00,1128.25,1128.00,1128.25,1,26,27.00
06/18/2008,07:53,1128.25,1128.25,1128.00,1128.00,255,6,261.00
06/18/2008,07:54,1128.25,1128.25,1128.25,1128.25,8,0,8.00
06/18/2008,07:55,1128.25,1128.50,1128.25,1128.50,42,0,42.00
06/18/2008,07:56,1128.25,1128.75,1128.25,1128.75,5,3,8.00
06/18/2008,07:58,1128.50,1128.50,1128.25,1128.25,0,2,2.00
06/18/2008,07:59,1128.50,1128.50,1128.25,1128.25,35,3,38.00
06/18/2008,08:00,1128.50,1128.50,1128.25,1128.25,5,40,45.00
06/18/2008,08:01,1128.25,1128.50,1128.25,1128.50,2,5,7.00
06/18/2008,08:02,1128.50,1128.50,1128.00,1128.00,10,68,78.00
06/18/2008,08:03,1128.00,1128.00,1127.25,1127.25,1,160,161.00
06/18/2008,08:04,1127.50,1127.50,1127.25,1127.25,41,189,230.00
06/18/2008,08:05,1127.25,1127.50,1126.75,1127.25,34,239,273.00
06/18/2008,08:06,1127.25,1127.50,1127.25,1127.50,26,107,133.00
06/18/2008,08:07,1127.25,1127.50,1127.25,1127.50,21,273,294.00
06/18/2008,08:08,1127.25,1127.50,1127.25,1127.25,36,3,39.00
06/18/2008,08:09,1127.50,1127.50,1127.25,1127.25,6,25,31.00
06/18/2008,08:10,1127.50,1127.75,1127.50,1127.75,108,0,108.00
06/18/2008,08:11,1128.00,1128.00,1128.00,1128.00,57,0,57.00
06/18/2008,08:12,1128.00,1128.25,1128.00,1128.00,42,5,47.00
06/18/2008,08:13,1128.00,1128.25,1128.00,1128.00,1,17,18.00
06/18/2008,08:14,1128.00,1128.00,1128.00,1128.00,0,72,72.00
06/18/2008,08:15,1128.00,1128.00,1127.75,1127.75,0,116,116.00
06/18/2008,08:16,1128.00,1128.25,1128.00,1128.25,9,0,9.00
06/18/2008,08:17,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/18/2008,08:18,1128.00,1128.25,1128.00,1128.25,7,7,14.00
06/18/2008,08:19,1128.25,1128.50,1128.00,1128.00,9,12,21.00
06/18/2008,08:20,1128.00,1128.50,1127.75,1128.50,32,28,60.00
06/18/2008,08:21,1128.25,1128.25,1128.25,1128.25,0,28,28.00
06/18/2008,08:22,1128.25,1128.25,1128.00,1128.00,0,86,86.00
06/18/2008,08:23,1128.00,1128.00,1127.50,1127.50,0,335,335.00
06/18/2008,08:24,1128.00,1128.00,1127.50,1127.50,12,27,39.00
06/18/2008,08:25,1127.50,1128.00,1127.50,1127.50,49,67,116.00
06/18/2008,08:26,1127.50,1127.50,1127.50,1127.50,0,10,10.00
06/18/2008,08:27,1127.50,1128.00,1127.50,1128.00,102,13,115.00
06/18/2008,08:28,1128.25,1128.25,1128.00,1128.25,17,1,18.00
06/18/2008,08:29,1128.50,1128.50,1128.00,1128.00,1,168,169.00
06/18/2008,08:30,1128.00,1129.00,1128.00,1128.25,38,80,118.00
06/18/2008,08:31,1128.25,1129.50,1128.00,1128.25,555,288,843.00
06/18/2008,08:32,1128.50,1129.50,1128.50,1129.00,375,136,511.00
06/18/2008,08:33,1129.25,1129.50,1128.75,1129.00,29,302,331.00
06/18/2008,08:34,1129.00,1129.25,1128.25,1128.25,92,114,206.00
06/18/2008,08:35,1128.25,1128.25,1127.50,1127.50,341,164,505.00
06/18/2008,08:36,1127.75,1128.25,1127.50,1128.25,412,67,479.00
06/18/2008,08:37,1128.50,1129.50,1128.25,1129.25,926,1073,1999.00
06/18/2008,08:38,1129.50,1129.50,1128.50,1128.75,2380,2467,4847.00
06/18/2008,08:39,1128.50,1130.25,1128.50,1130.25,1695,1384,3079.00
06/18/2008,08:40,1130.50,1131.25,1130.25,1130.75,741,1126,1867.00
06/18/2008,08:41,1130.50,1130.75,1130.00,1130.75,169,201,370.00
06/18/2008,08:42,1130.50,1131.25,1130.50,1130.75,236,326,562.00
06/18/2008,08:43,1130.75,1130.75,1130.25,1130.50,99,96,195.00
06/18/2008,08:44,1130.75,1131.25,1130.75,1131.25,236,69,305.00
06/18/2008,08:45,1131.50,1132.50,1131.25,1131.50,207,307,514.00
06/18/2008,08:46,1131.50,1132.00,1131.25,1131.25,202,286,488.00
06/18/2008,08:47,1131.25,1131.25,1130.00,1130.00,385,516,901.00
06/18/2008,08:48,1130.00,1130.25,1129.50,1130.25,166,241,407.00
06/18/2008,08:49,1130.25,1130.75,1130.00,1130.50,190,180,370.00
06/18/2008,08:50,1130.75,1130.75,1129.00,1129.00,80,335,415.00
06/18/2008,08:51,1129.25,1129.25,1128.25,1129.00,121,457,578.00
06/18/2008,08:52,1129.00,1129.25,1128.50,1128.50,234,172,406.00
06/18/2008,08:53,1128.75,1129.25,1128.25,1129.25,134,188,322.00
06/18/2008,08:54,1129.25,1129.50,1128.50,1128.50,521,300,821.00
06/18/2008,08:55,1128.50,1129.00,1128.25,1129.00,140,66,206.00
06/18/2008,08:56,1128.75,1128.75,1128.00,1128.00,112,285,397.00
06/18/2008,08:57,1127.75,1128.50,1127.00,1127.25,290,534,824.00
06/18/2008,08:58,1127.25,1127.50,1126.75,1127.25,65,696,761.00
06/18/2008,08:59,1127.25,1127.50,1127.00,1127.00,270,116,386.00
06/18/2008,09:00,1126.75,1127.25,1126.50,1127.00,303,461,764.00
06/18/2008,09:01,1127.00,1127.00,1126.00,1126.50,540,406,946.00
06/18/2008,09:02,1126.50,1126.50,1126.25,1126.50,760,31,791.00
06/18/2008,09:03,1126.25,1126.75,1126.25,1126.75,124,236,360.00
06/18/2008,09:04,1126.50,1127.25,1126.50,1127.25,268,89,357.00
06/18/2008,09:05,1127.25,1127.50,1127.00,1127.50,807,66,873.00
06/18/2008,09:06,1127.75,1128.50,1127.50,1128.00,361,231,592.00
06/18/2008,09:07,1128.00,1128.00,1127.75,1128.00,312,4,316.00
06/18/2008,09:08,1128.00,1128.25,1128.00,1128.00,163,11,174.00
06/18/2008,09:09,1127.75,1127.75,1127.00,1127.50,120,276,396.00
06/18/2008,09:10,1127.50,1128.00,1127.25,1128.00,120,153,273.00
06/18/2008,09:11,1128.00,1128.00,1128.00,1128.00,336,0,336.00
06/18/2008,09:12,1128.25,1128.25,1127.75,1128.25,110,12,122.00
06/18/2008,09:13,1128.00,1128.25,1127.50,1127.75,42,148,190.00
06/18/2008,09:14,1127.50,1127.75,1126.75,1127.00,26,280,306.00
06/18/2008,09:15,1127.00,1127.25,1127.00,1127.25,388,7,395.00
06/18/2008,09:16,1127.50,1127.50,1127.25,1127.50,19,5,24.00
06/18/2008,09:17,1127.50,1127.75,1127.25,1127.50,85,122,207.00
06/18/2008,09:18,1127.25,1128.50,1127.00,1128.50,251,114,365.00
06/18/2008,09:19,1128.50,1128.50,1127.75,1128.25,269,13,282.00
06/18/2008,09:20,1128.50,1128.50,1128.25,1128.50,98,8,106.00
06/18/2008,09:21,1128.50,1128.75,1128.50,1128.75,149,1,150.00
06/18/2008,09:22,1129.00,1129.25,1127.50,1128.00,70,340,410.00
06/18/2008,09:23,1128.00,1128.00,1127.75,1128.00,80,140,220.00
06/18/2008,09:24,1127.75,1128.75,1127.25,1128.25,225,113,338.00
06/18/2008,09:25,1127.75,1128.00,1127.50,1127.75,21,479,500.00
06/18/2008,09:26,1127.75,1128.25,1127.75,1128.00,21,29,50.00
06/18/2008,09:27,1128.00,1128.00,1127.00,1127.00,14,591,605.00
06/18/2008,09:28,1127.00,1127.00,1125.75,1126.00,312,294,606.00
06/18/2008,09:29,1126.25,1126.75,1126.00,1126.75,367,155,522.00
06/18/2008,09:30,1126.75,1127.00,1126.50,1126.50,147,132,279.00
06/18/2008,09:31,1126.50,1126.50,1125.25,1125.50,53,541,594.00
06/18/2008,09:32,1125.50,1125.50,1124.25,1124.75,198,406,604.00
06/18/2008,09:33,1124.75,1124.75,1124.00,1124.50,310,271,581.00
06/18/2008,09:34,1124.50,1125.50,1124.50,1125.00,182,523,705.00
06/18/2008,09:35,1125.00,1125.00,1124.75,1125.00,3,85,88.00
06/18/2008,09:36,1125.00,1126.50,1124.50,1126.50,953,362,1315.00
06/18/2008,09:37,1126.50,1126.50,1125.75,1126.25,175,114,289.00
06/18/2008,09:38,1126.50,1126.50,1125.25,1125.75,92,714,806.00
06/18/2008,09:39,1125.75,1126.25,1125.00,1125.50,231,194,425.00
06/18/2008,09:40,1125.25,1125.75,1125.00,1125.75,40,188,228.00
06/18/2008,09:41,1125.50,1126.25,1125.50,1125.75,175,231,406.00
06/18/2008,09:42,1125.75,1126.25,1125.75,1126.00,3,115,118.00
06/18/2008,09:43,1126.25,1126.50,1125.50,1125.75,76,102,178.00
06/18/2008,09:44,1125.50,1125.50,1123.50,1124.00,95,267,362.00
06/18/2008,09:45,1123.75,1124.25,1122.75,1122.75,127,479,606.00
06/18/2008,09:46,1122.75,1123.75,1122.75,1123.25,454,190,644.00
06/18/2008,09:47,1123.00,1123.75,1122.75,1123.75,154,145,299.00
06/18/2008,09:48,1123.75,1124.25,1123.75,1124.00,211,104,315.00
06/18/2008,09:49,1123.75,1123.75,1123.00,1123.00,40,62,102.00
06/18/2008,09:50,1123.00,1123.25,1122.50,1122.75,94,142,236.00
06/18/2008,09:51,1122.50,1123.00,1121.75,1122.50,300,368,668.00
06/18/2008,09:52,1122.75,1122.75,1122.25,1122.50,208,13,221.00
06/18/2008,09:53,1122.50,1122.50,1121.00,1121.50,806,479,1285.00
06/18/2008,09:54,1121.25,1121.75,1120.75,1121.75,251,266,517.00
06/18/2008,09:55,1121.75,1122.00,1121.25,1121.50,251,360,611.00
06/18/2008,09:56,1121.50,1122.25,1120.75,1121.75,523,312,835.00
06/18/2008,09:57,1122.00,1122.25,1121.75,1122.25,331,30,361.00
06/18/2008,09:58,1122.25,1122.25,1121.75,1122.00,324,230,554.00
06/18/2008,09:59,1122.00,1122.50,1121.75,1122.25,220,66,286.00
06/18/2008,10:00,1122.50,1123.00,1122.25,1123.00,695,262,957.00
06/18/2008,10:01,1123.00,1123.00,1122.25,1122.75,25,489,514.00
06/18/2008,10:02,1122.75,1123.00,1122.25,1122.50,226,335,561.00
06/18/2008,10:03,1122.50,1123.00,1122.50,1123.00,691,38,729.00
06/18/2008,10:04,1122.75,1122.75,1122.75,1122.75,0,25,25.00
06/18/2008,10:05,1123.00,1123.50,1123.00,1123.50,364,65,429.00
06/18/2008,10:06,1123.50,1124.50,1123.00,1124.25,4369,51,4420.00
06/18/2008,10:07,1124.00,1125.75,1124.00,1125.50,3469,529,3998.00
06/18/2008,10:08,1125.25,1126.25,1125.25,1125.50,1536,1274,2810.00
06/18/2008,10:09,1125.75,1126.00,1125.50,1125.75,183,173,356.00
06/18/2008,10:10,1125.75,1126.25,1125.75,1126.00,144,107,251.00
06/18/2008,10:11,1126.00,1126.00,1125.25,1125.25,30,237,267.00
06/18/2008,10:12,1125.25,1125.50,1125.25,1125.25,6,50,56.00
06/18/2008,10:13,1125.25,1126.00,1125.25,1125.75,335,104,439.00
06/18/2008,10:14,1126.00,1126.75,1125.75,1126.50,1004,38,1042.00
06/18/2008,10:15,1126.75,1126.75,1126.00,1126.00,169,234,403.00
06/18/2008,10:16,1126.25,1126.25,1125.50,1125.75,64,90,154.00
06/18/2008,10:17,1126.00,1126.00,1125.50,1125.50,154,540,694.00
06/18/2008,10:18,1125.25,1125.50,1125.25,1125.50,16,44,60.00
06/18/2008,10:19,1125.50,1125.50,1125.00,1125.00,2,107,109.00
06/18/2008,10:20,1125.50,1125.50,1125.00,1125.00,25,105,130.00
06/18/2008,10:21,1125.25,1125.25,1124.75,1125.25,64,584,648.00
06/18/2008,10:22,1125.25,1125.75,1125.25,1125.25,161,105,266.00
06/18/2008,10:23,1125.25,1125.75,1125.25,1125.25,258,73,331.00
06/18/2008,10:24,1125.25,1126.00,1125.25,1125.75,839,68,907.00
06/18/2008,10:25,1125.75,1126.00,1125.75,1125.75,143,59,202.00
06/18/2008,10:26,1125.75,1126.50,1125.75,1126.50,346,9,355.00
06/18/2008,10:27,1126.50,1126.75,1126.00,1126.50,95,117,212.00
06/18/2008,10:28,1126.50,1126.75,1125.25,1125.25,41,415,456.00
06/18/2008,10:29,1125.25,1125.50,1125.25,1125.25,202,62,264.00
06/18/2008,10:30,1125.25,1125.25,1124.50,1125.00,7,159,166.00
06/18/2008,10:31,1125.00,1125.50,1125.00,1125.00,133,80,213.00
06/18/2008,10:32,1125.50,1126.25,1125.50,1126.00,741,26,767.00
06/18/2008,10:33,1125.75,1126.00,1125.50,1125.50,73,175,248.00
06/18/2008,10:34,1125.75,1126.75,1125.75,1126.50,425,8,433.00
06/18/2008,10:35,1126.75,1127.50,1126.75,1127.25,550,146,696.00
06/18/2008,10:36,1127.00,1128.25,1127.00,1128.25,589,47,636.00
06/18/2008,10:37,1128.25,1129.00,1128.00,1128.50,610,122,732.00
06/18/2008,10:38,1128.75,1129.00,1128.25,1128.25,234,113,347.00
06/18/2008,10:39,1128.25,1128.50,1128.00,1128.00,2,392,394.00
06/18/2008,10:40,1128.00,1128.00,1127.50,1127.75,5,294,299.00
06/18/2008,10:41,1127.75,1127.75,1127.50,1127.50,9,98,107.00
06/18/2008,10:42,1127.75,1128.25,1127.75,1128.00,279,1,280.00
06/18/2008,10:43,1128.25,1128.25,1127.25,1127.25,1,226,227.00
06/18/2008,10:44,1127.25,1127.25,1126.75,1127.00,2,400,402.00
06/18/2008,10:45,1126.75,1127.25,1126.75,1127.00,676,165,841.00
06/18/2008,10:46,1127.00,1127.00,1126.75,1127.00,68,116,184.00
06/18/2008,10:47,1127.25,1127.50,1127.25,1127.25,82,2,84.00
06/18/2008,10:48,1127.50,1127.50,1127.25,1127.25,28,4,32.00
06/18/2008,10:49,1127.25,1127.75,1127.00,1127.75,95,2,97.00
06/18/2008,10:50,1128.00,1129.00,1128.00,1128.50,828,56,884.00
06/18/2008,10:51,1128.75,1129.50,1128.75,1129.50,385,189,574.00
06/18/2008,10:52,1129.50,1130.00,1129.50,1130.00,427,47,474.00
06/18/2008,10:53,1130.00,1130.50,1129.75,1130.00,378,76,454.00
06/18/2008,10:54,1130.00,1130.25,1129.75,1129.75,203,143,346.00
06/18/2008,10:55,1129.75,1130.50,1129.75,1130.25,318,10,328.00
06/18/2008,10:56,1130.50,1132.00,1130.50,1131.25,524,120,644.00
06/18/2008,10:57,1131.25,1131.25,1130.00,1130.00,4,294,298.00
06/18/2008,10:58,1130.00,1130.25,1130.00,1130.00,40,523,563.00
06/18/2008,10:59,1130.00,1130.00,1129.50,1130.00,38,70,108.00
06/18/2008,11:00,1130.00,1130.25,1129.75,1129.75,37,32,69.00
06/18/2008,11:01,1129.75,1130.00,1129.50,1129.50,224,12,236.00
06/18/2008,11:02,1129.50,1130.00,1129.50,1129.75,250,9,259.00
06/18/2008,11:03,1130.00,1130.00,1129.50,1129.50,10,32,42.00
06/18/2008,11:04,1129.50,1129.75,1129.25,1129.25,1,59,60.00
06/18/2008,11:05,1129.25,1129.75,1129.25,1129.50,43,8,51.00
06/18/2008,11:06,1129.25,1129.25,1128.75,1129.00,14,26,40.00
06/18/2008,11:07,1129.00,1129.00,1128.50,1128.75,23,23,46.00
06/18/2008,11:08,1129.00,1129.00,1128.50,1128.50,71,28,99.00
06/18/2008,11:09,1128.50,1128.75,1128.25,1128.50,41,84,125.00
06/18/2008,11:10,1128.25,1128.75,1128.25,1128.50,35,39,74.00
06/18/2008,11:11,1128.50,1128.50,1128.00,1128.25,47,29,76.00
06/18/2008,11:12,1128.00,1128.50,1127.75,1128.25,78,47,125.00
06/18/2008,11:13,1128.25,1129.00,1128.25,1128.50,116,133,249.00
06/18/2008,11:14,1128.25,1128.25,1127.75,1128.00,1,125,126.00
06/18/2008,11:15,1128.00,1128.25,1128.00,1128.25,38,0,38.00
06/18/2008,11:16,1128.25,1128.25,1128.00,1128.25,53,2,55.00
06/18/2008,11:17,1128.50,1128.50,1128.25,1128.25,74,12,86.00
06/18/2008,11:18,1128.50,1129.00,1128.50,1128.75,67,4,71.00
06/18/2008,11:19,1128.75,1128.75,1128.50,1128.50,0,180,180.00
06/18/2008,11:20,1128.50,1128.50,1127.25,1127.75,27,242,269.00
06/18/2008,11:21,1127.75,1128.00,1127.50,1127.50,276,149,425.00
06/18/2008,11:22,1127.75,1127.75,1127.25,1127.25,11,37,48.00
06/18/2008,11:23,1127.50,1127.75,1127.50,1127.75,14,0,14.00
06/18/2008,11:24,1127.75,1128.00,1127.50,1128.00,34,1,35.00
06/18/2008,11:25,1127.75,1128.00,1127.75,1128.00,3,39,42.00
06/18/2008,11:26,1128.00,1128.00,1127.75,1127.75,4,9,13.00
06/18/2008,11:27,1127.50,1128.00,1127.50,1127.75,305,2,307.00
06/18/2008,11:28,1128.00,1128.00,1127.75,1127.75,13,1,14.00
06/18/2008,11:29,1127.75,1127.75,1127.50,1127.50,9,217,226.00
06/18/2008,11:30,1127.50,1127.50,1127.25,1127.25,0,39,39.00
06/18/2008,11:31,1127.25,1127.50,1127.25,1127.50,61,2,63.00
06/18/2008,11:33,1127.50,1128.75,1127.50,1128.50,352,13,365.00
06/18/2008,11:34,1128.75,1129.00,1128.75,1129.00,99,99,198.00
06/18/2008,11:35,1129.00,1129.25,1129.00,1129.25,34,0,34.00
06/18/2008,11:36,1129.25,1129.25,1128.75,1128.75,4,37,41.00
06/18/2008,11:37,1129.00,1129.25,1128.75,1129.25,21,1,22.00
06/18/2008,11:38,1128.75,1128.75,1128.25,1128.25,11,64,75.00
06/18/2008,11:39,1128.25,1128.50,1128.25,1128.50,14,3,17.00
06/18/2008,11:40,1128.50,1128.75,1128.25,1128.75,166,100,266.00
06/18/2008,11:41,1128.50,1128.50,1128.00,1128.25,38,76,114.00
06/18/2008,11:42,1128.50,1128.50,1127.50,1127.75,15,112,127.00
06/18/2008,11:43,1127.50,1127.50,1126.00,1126.00,16,725,741.00
06/18/2008,11:44,1126.00,1126.25,1126.00,1126.00,6,36,42.00
06/18/2008,11:45,1126.00,1126.25,1126.00,1126.00,133,46,179.00
06/18/2008,11:46,1126.00,1126.25,1125.50,1125.75,37,298,335.00
06/18/2008,11:47,1125.50,1125.75,1125.00,1125.25,32,104,136.00
06/18/2008,11:48,1125.00,1125.50,1125.00,1125.25,95,16,111.00
06/18/2008,11:49,1125.25,1125.75,1125.25,1125.75,33,1,34.00
06/18/2008,11:50,1125.75,1126.00,1125.50,1125.75,35,8,43.00
06/18/2008,11:51,1126.00,1126.00,1125.00,1125.00,7,207,214.00
06/18/2008,11:52,1125.00,1125.25,1124.50,1125.25,176,205,381.00
06/18/2008,11:53,1125.00,1125.50,1125.00,1125.25,61,55,116.00
06/18/2008,11:54,1125.25,1125.50,1125.00,1125.25,101,70,171.00
06/18/2008,11:55,1125.25,1125.25,1125.00,1125.00,232,192,424.00
06/18/2008,11:56,1125.00,1125.00,1124.00,1124.50,11,151,162.00
06/18/2008,11:57,1124.50,1125.25,1124.50,1125.25,250,35,285.00
06/18/2008,11:58,1125.00,1125.25,1124.50,1124.75,8,385,393.00
06/18/2008,11:59,1124.75,1125.50,1124.75,1125.25,49,50,99.00
06/18/2008,12:00,1125.25,1125.75,1125.25,1125.50,59,62,121.00
06/18/2008,12:01,1125.25,1125.50,1124.50,1124.75,2,248,250.00
06/18/2008,12:02,1124.50,1124.50,1123.25,1123.50,94,704,798.00
06/18/2008,12:03,1123.75,1124.25,1123.50,1123.50,41,72,113.00
06/18/2008,12:04,1124.00,1124.25,1123.75,1124.00,22,2,24.00
06/18/2008,12:05,1124.25,1124.50,1124.00,1124.00,23,33,56.00
06/18/2008,12:06,1124.00,1124.75,1124.00,1124.75,313,56,369.00
06/18/2008,12:07,1125.00,1125.25,1124.00,1124.50,51,350,401.00
06/18/2008,12:08,1124.50,1124.50,1123.50,1123.75,29,107,136.00
06/18/2008,12:09,1123.50,1123.50,1123.25,1123.50,1,59,60.00
06/18/2008,12:10,1123.50,1123.50,1122.50,1122.75,220,429,649.00
06/18/2008,12:11,1122.75,1123.25,1122.50,1122.75,14,24,38.00
06/18/2008,12:12,1122.50,1123.00,1122.50,1122.75,68,25,93.00
06/18/2008,12:13,1122.75,1123.00,1121.50,1121.75,21,526,547.00
06/18/2008,12:14,1121.75,1122.25,1121.75,1122.25,72,131,203.00
06/18/2008,12:15,1122.00,1122.50,1120.75,1121.00,331,723,1054.00
06/18/2008,12:16,1121.00,1121.50,1119.50,1119.75,273,1147,1420.00
06/18/2008,12:17,1119.75,1120.25,1119.25,1120.00,637,262,899.00
06/18/2008,12:18,1120.25,1121.00,1120.00,1121.00,137,37,174.00
06/18/2008,12:19,1120.75,1121.50,1120.75,1121.00,539,391,930.00
06/18/2008,12:20,1121.25,1121.75,1121.00,1121.75,322,93,415.00
06/18/2008,12:21,1121.50,1121.50,1120.75,1121.00,35,277,312.00
06/18/2008,12:22,1121.00,1122.25,1120.75,1121.75,140,156,296.00
06/18/2008,12:23,1121.75,1122.00,1121.50,1121.75,48,18,66.00
06/18/2008,12:24,1121.75,1122.25,1121.75,1122.00,10,51,61.00
06/18/2008,12:25,1122.00,1122.25,1121.75,1122.00,2,98,100.00
06/18/2008,12:26,1122.00,1122.00,1121.50,1121.75,276,78,354.00
06/18/2008,12:27,1121.75,1122.00,1121.50,1122.00,30,13,43.00
06/18/2008,12:28,1121.75,1122.00,1121.50,1121.50,5,92,97.00
06/18/2008,12:29,1121.25,1121.25,1120.75,1121.00,36,165,201.00
06/18/2008,12:30,1121.00,1121.25,1121.00,1121.25,239,0,239.00
06/18/2008,12:31,1121.25,1121.25,1120.75,1120.75,49,104,153.00
06/18/2008,12:32,1121.00,1121.00,1120.50,1120.50,28,146,174.00
06/18/2008,12:33,1120.50,1121.25,1120.25,1121.25,35,159,194.00
06/18/2008,12:34,1121.25,1122.75,1121.25,1122.25,177,17,194.00
06/18/2008,12:35,1122.50,1122.75,1122.25,1122.75,143,5,148.00
06/18/2008,12:36,1122.75,1122.75,1122.25,1122.25,9,28,37.00
06/18/2008,12:37,1122.50,1122.75,1122.25,1122.50,216,12,228.00
06/18/2008,12:38,1122.50,1122.75,1121.50,1121.50,11,20,31.00
06/18/2008,12:39,1121.75,1122.00,1121.00,1121.00,9,140,149.00
06/18/2008,12:40,1121.00,1121.50,1120.75,1120.75,202,831,1033.00
06/18/2008,12:41,1120.75,1121.25,1120.25,1120.75,775,67,842.00
06/18/2008,12:42,1120.75,1122.00,1120.75,1121.75,511,87,598.00
06/18/2008,12:43,1121.50,1121.50,1121.25,1121.50,8,104,112.00
06/18/2008,12:44,1121.50,1122.00,1121.50,1122.00,61,5,66.00
06/18/2008,12:45,1122.25,1122.50,1122.25,1122.25,16,172,188.00
06/18/2008,12:46,1122.25,1122.50,1121.00,1121.50,260,254,514.00
06/18/2008,12:47,1121.25,1121.50,1120.50,1121.50,65,141,206.00
06/18/2008,12:48,1121.75,1122.25,1121.25,1122.25,433,142,575.00
06/18/2008,12:49,1122.00,1122.25,1121.75,1122.25,1,158,159.00
06/18/2008,12:50,1122.25,1122.50,1122.25,1122.50,3,123,126.00
06/18/2008,12:51,1122.50,1123.50,1122.25,1123.00,174,132,306.00
06/18/2008,12:52,1123.50,1123.75,1122.75,1122.75,37,284,321.00
06/18/2008,12:53,1122.75,1123.00,1122.25,1122.75,53,67,120.00
06/18/2008,12:54,1122.50,1122.50,1122.25,1122.25,0,14,14.00
06/18/2008,12:55,1122.25,1122.50,1122.00,1122.00,11,77,88.00
06/18/2008,12:56,1122.50,1122.75,1122.25,1122.75,84,23,107.00
06/18/2008,12:57,1123.00,1123.25,1122.50,1123.25,231,6,237.00
06/18/2008,12:58,1123.25,1124.25,1123.25,1124.00,100,11,111.00
06/18/2008,12:59,1123.75,1123.75,1122.75,1122.75,3,138,141.00
06/18/2008,13:00,1122.75,1123.00,1122.75,1122.75,31,23,54.00
06/18/2008,13:01,1122.75,1125.50,1122.75,1125.00,544,163,707.00
06/18/2008,13:02,1125.25,1125.50,1124.75,1124.75,30,132,162.00
06/18/2008,13:03,1124.50,1125.00,1124.50,1125.00,20,33,53.00
06/18/2008,13:04,1124.50,1124.50,1124.00,1124.00,0,61,61.00
06/18/2008,13:05,1124.25,1124.25,1123.75,1123.75,38,100,138.00
06/18/2008,13:06,1123.75,1124.00,1123.75,1124.00,28,9,37.00
06/18/2008,13:07,1123.75,1125.25,1123.75,1125.00,240,17,257.00
06/18/2008,13:08,1124.75,1125.50,1124.50,1125.50,78,6,84.00
06/18/2008,13:09,1125.75,1125.75,1124.50,1124.75,26,281,307.00
06/18/2008,13:10,1124.50,1124.50,1124.25,1124.50,5,81,86.00
06/18/2008,13:11,1125.00,1125.00,1124.75,1124.75,30,4,34.00
06/18/2008,13:12,1124.50,1124.50,1123.75,1124.25,14,219,233.00
06/18/2008,13:13,1124.00,1124.00,1123.25,1123.25,1,77,78.00
06/18/2008,13:14,1123.00,1123.25,1121.75,1122.25,57,350,407.00
06/18/2008,13:15,1122.50,1123.00,1122.50,1122.75,22,8,30.00
06/18/2008,13:16,1122.75,1123.75,1122.50,1123.25,26,63,89.00
06/18/2008,13:17,1123.25,1123.25,1122.00,1123.25,59,214,273.00
06/18/2008,13:18,1123.75,1124.75,1123.50,1123.75,467,142,609.00
06/18/2008,13:19,1123.50,1123.75,1123.50,1123.50,33,41,74.00
06/18/2008,13:20,1123.75,1123.75,1122.00,1122.00,123,218,341.00
06/18/2008,13:21,1122.00,1122.50,1121.75,1122.00,543,717,1260.00
06/18/2008,13:22,1121.75,1121.75,1121.00,1121.00,90,413,503.00
06/18/2008,13:23,1121.00,1121.25,1120.75,1120.75,116,59,175.00
06/18/2008,13:24,1120.75,1121.00,1119.50,1119.50,86,802,888.00
06/18/2008,13:25,1119.50,1120.00,1118.75,1119.75,419,249,668.00
06/18/2008,13:26,1119.75,1121.25,1119.50,1121.00,98,97,195.00
06/18/2008,13:27,1120.75,1120.75,1120.25,1120.25,35,137,172.00
06/18/2008,13:28,1120.25,1120.75,1120.00,1120.50,4,70,74.00
06/18/2008,13:29,1120.75,1121.00,1120.50,1120.75,27,19,46.00
06/18/2008,13:30,1120.50,1121.00,1120.00,1121.00,15,39,54.00
06/18/2008,13:31,1120.75,1121.25,1120.50,1121.00,49,61,110.00
06/18/2008,13:32,1120.75,1120.75,1120.00,1120.25,109,127,236.00
06/18/2008,13:33,1120.75,1121.00,1120.75,1121.00,32,0,32.00
06/18/2008,13:34,1121.00,1122.00,1121.00,1122.00,84,13,97.00
06/18/2008,13:35,1122.00,1122.00,1121.75,1121.75,189,35,224.00
06/18/2008,13:36,1122.00,1124.00,1122.00,1124.00,1104,397,1501.00
06/18/2008,13:37,1124.00,1125.00,1123.25,1123.50,330,308,638.00
06/18/2008,13:38,1124.00,1124.00,1123.50,1123.50,9,65,74.00
06/18/2008,13:39,1123.25,1123.25,1123.00,1123.25,13,7,20.00
06/18/2008,13:40,1123.25,1124.25,1123.00,1123.50,188,391,579.00
06/18/2008,13:41,1123.50,1124.00,1123.50,1124.00,23,2,25.00
06/18/2008,13:42,1124.50,1124.50,1123.50,1123.50,80,206,286.00
06/18/2008,13:43,1124.00,1124.25,1123.50,1124.25,28,124,152.00
06/18/2008,13:44,1124.00,1124.25,1123.50,1124.00,238,262,500.00
06/18/2008,13:45,1124.25,1124.50,1123.50,1123.75,85,342,427.00
06/18/2008,13:46,1123.75,1123.75,1123.50,1123.50,469,398,867.00
06/18/2008,13:47,1123.50,1123.50,1122.75,1123.50,446,449,895.00
06/18/2008,13:48,1123.25,1123.25,1122.75,1122.75,55,626,681.00
06/18/2008,13:49,1123.00,1123.75,1122.75,1123.25,146,63,209.00
06/18/2008,13:50,1123.50,1123.50,1122.75,1123.00,7,14,21.00
06/18/2008,13:51,1123.00,1123.25,1123.00,1123.25,7,0,7.00
06/18/2008,13:52,1123.25,1124.50,1123.25,1124.50,106,0,106.00
06/18/2008,13:53,1124.75,1125.50,1124.75,1125.50,1219,132,1351.00
06/18/2008,13:54,1125.50,1125.50,1124.75,1125.00,103,66,169.00
06/18/2008,13:55,1125.00,1125.50,1125.00,1125.50,112,41,153.00
06/18/2008,13:56,1125.25,1125.50,1124.50,1124.75,120,139,259.00
06/18/2008,13:57,1124.75,1125.50,1124.50,1125.50,71,4,75.00
06/18/2008,13:58,1125.75,1126.50,1125.50,1125.75,425,218,643.00
06/18/2008,13:59,1125.75,1125.75,1125.25,1125.75,37,19,56.00
06/18/2008,14:00,1125.50,1125.75,1125.25,1125.50,41,22,63.00
06/18/2008,14:01,1125.75,1126.00,1125.75,1126.00,82,11,93.00
06/18/2008,14:02,1126.00,1126.00,1125.25,1125.50,105,182,287.00
06/18/2008,14:03,1125.25,1125.50,1124.50,1124.75,95,77,172.00
06/18/2008,14:04,1124.75,1125.00,1124.75,1124.75,7,256,263.00
06/18/2008,14:05,1124.50,1124.50,1123.75,1124.25,814,118,932.00
06/18/2008,14:06,1124.00,1124.00,1124.00,1124.00,0,118,118.00
06/18/2008,14:07,1124.00,1125.25,1124.00,1124.50,44,270,314.00
06/18/2008,14:08,1124.75,1125.00,1124.75,1125.00,124,219,343.00
06/18/2008,14:09,1125.25,1126.00,1125.00,1126.00,218,62,280.00
06/18/2008,14:10,1126.00,1128.75,1126.00,1128.50,1135,326,1461.00
06/18/2008,14:11,1128.25,1128.50,1127.50,1127.50,476,204,680.00
06/18/2008,14:12,1127.50,1128.00,1127.50,1128.00,97,83,180.00
06/18/2008,14:13,1127.75,1129.25,1127.75,1129.00,328,228,556.00
06/18/2008,14:14,1128.75,1128.75,1126.50,1127.00,372,406,778.00
06/18/2008,14:15,1127.00,1127.00,1126.75,1126.75,191,81,272.00
06/18/2008,14:16,1126.75,1127.75,1126.75,1127.75,134,44,178.00
06/18/2008,14:17,1127.50,1128.00,1127.50,1128.00,25,23,48.00
06/18/2008,14:18,1128.00,1128.00,1127.25,1127.50,198,203,401.00
06/18/2008,14:19,1127.75,1129.00,1127.75,1129.00,451,37,488.00
06/18/2008,14:20,1129.00,1130.00,1129.00,1129.75,664,198,862.00
06/18/2008,14:21,1130.00,1130.25,1129.75,1129.75,85,190,275.00
06/18/2008,14:22,1130.00,1130.00,1129.50,1129.50,215,163,378.00
06/18/2008,14:23,1129.25,1129.25,1128.50,1128.50,2,75,77.00
06/18/2008,14:24,1129.00,1129.00,1128.75,1129.00,246,5,251.00
06/18/2008,14:25,1129.00,1129.00,1128.50,1129.00,35,40,75.00
06/18/2008,14:26,1129.00,1129.50,1129.00,1129.25,18,6,24.00
06/18/2008,14:27,1129.25,1129.50,1129.25,1129.25,1,38,39.00
06/18/2008,14:28,1129.00,1129.00,1127.50,1127.50,197,161,358.00
06/18/2008,14:29,1127.25,1128.25,1127.00,1128.00,191,730,921.00
06/18/2008,14:30,1128.25,1128.25,1128.00,1128.00,50,3,53.00
06/18/2008,14:31,1128.00,1128.00,1127.25,1128.00,158,389,547.00
06/18/2008,14:32,1128.00,1128.50,1127.00,1127.50,229,442,671.00
06/18/2008,14:33,1127.75,1127.75,1126.75,1127.50,144,283,427.00
06/18/2008,14:34,1127.25,1127.25,1126.25,1126.25,56,1091,1147.00
06/18/2008,14:35,1126.50,1126.75,1125.75,1126.00,35,270,305.00
06/18/2008,14:36,1126.00,1126.50,1125.50,1126.25,390,722,1112.00
06/18/2008,14:37,1126.50,1127.25,1126.50,1127.25,125,32,157.00
06/18/2008,14:38,1127.50,1127.75,1126.75,1127.00,11,60,71.00
06/18/2008,14:39,1127.00,1127.25,1126.00,1126.25,159,98,257.00
06/18/2008,14:40,1126.25,1126.25,1125.50,1126.00,6,69,75.00
06/18/2008,14:41,1125.75,1125.75,1124.75,1125.50,302,306,608.00
06/18/2008,14:42,1125.75,1125.75,1125.25,1125.25,38,65,103.00
06/18/2008,14:43,1125.00,1125.25,1123.75,1124.00,29,561,590.00
06/18/2008,14:44,1124.00,1124.00,1122.50,1123.00,177,438,615.00
06/18/2008,14:45,1123.25,1123.75,1123.00,1123.75,59,38,97.00
06/18/2008,14:46,1123.75,1124.75,1123.75,1124.50,112,40,152.00
06/18/2008,14:47,1124.25,1124.50,1124.00,1124.50,295,128,423.00
06/18/2008,14:48,1124.75,1124.75,1123.25,1123.25,29,378,407.00
06/18/2008,14:49,1123.00,1123.00,1122.50,1122.50,288,746,1034.00
06/18/2008,14:50,1122.50,1123.50,1122.50,1123.25,39,263,302.00
06/18/2008,14:51,1123.00,1123.75,1123.00,1123.75,237,87,324.00
06/18/2008,14:52,1123.75,1125.75,1123.75,1125.75,1746,92,1838.00
06/18/2008,14:53,1125.50,1125.75,1125.00,1125.00,190,335,525.00
06/18/2008,14:54,1125.00,1125.50,1124.75,1125.00,772,305,1077.00
06/18/2008,14:55,1125.25,1125.25,1124.25,1124.50,218,174,392.00
06/18/2008,14:56,1124.50,1124.50,1123.50,1123.50,212,396,608.00
06/18/2008,14:57,1124.00,1124.50,1124.00,1124.00,395,225,620.00
06/18/2008,14:58,1124.00,1124.00,1123.75,1123.75,0,284,284.00
06/18/2008,14:59,1124.00,1124.00,1123.50,1124.00,76,111,187.00
06/18/2008,15:00,1124.00,1124.75,1123.75,1124.75,1647,518,2165.00
06/18/2008,15:01,1125.00,1125.25,1124.25,1124.50,620,538,1158.00
06/18/2008,15:02,1124.25,1124.50,1123.75,1124.50,432,652,1084.00
06/18/2008,15:03,1124.25,1124.25,1123.75,1124.00,157,217,374.00
06/18/2008,15:04,1124.00,1124.25,1123.75,1124.00,42,85,127.00
06/18/2008,15:05,1123.75,1124.50,1123.75,1124.25,61,7,68.00
06/18/2008,15:06,1124.50,1124.50,1124.00,1124.25,147,34,181.00
06/18/2008,15:07,1124.25,1124.25,1123.50,1123.50,215,268,483.00
06/18/2008,15:08,1124.00,1124.00,1123.50,1123.75,247,4,251.00
06/18/2008,15:09,1123.50,1123.50,1123.25,1123.25,41,376,417.00
06/18/2008,15:10,1123.50,1123.50,1123.00,1123.25,8,76,84.00
06/18/2008,15:11,1123.50,1123.50,1123.25,1123.25,55,31,86.00
06/18/2008,15:12,1123.50,1123.50,1123.25,1123.50,14,1,15.00
06/18/2008,15:13,1123.25,1123.50,1123.00,1123.25,3,11,14.00
06/18/2008,15:14,1123.00,1123.25,1123.00,1123.00,9,278,287.00
06/18/2008,15:15,1123.00,1123.25,1122.50,1122.75,50,356,406.00
06/18/2008,15:31,1122.75,1123.25,1122.50,1123.25,1,2,3.00
06/18/2008,15:32,1123.25,1123.25,1123.00,1123.00,5,258,263.00
06/18/2008,15:33,1122.50,1122.50,1122.50,1122.50,0,2,2.00
06/18/2008,15:36,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/18/2008,15:38,1123.00,1123.00,1122.75,1122.75,2,1,3.00
06/18/2008,15:39,1122.50,1122.50,1122.50,1122.50,0,14,14.00
06/18/2008,15:43,1122.50,1122.50,1122.50,1122.50,0,1,1.00
06/18/2008,15:44,1122.75,1122.75,1122.75,1122.75,25,0,25.00
06/18/2008,15:46,1122.50,1122.50,1122.25,1122.25,0,39,39.00
06/18/2008,15:49,1123.00,1123.25,1123.00,1123.00,200,2,202.00
06/18/2008,15:50,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/18/2008,15:52,1122.75,1122.75,1122.75,1122.75,0,20,20.00
06/18/2008,15:54,1123.00,1123.00,1122.75,1123.00,74,10,84.00
06/18/2008,15:55,1122.75,1122.75,1122.75,1122.75,0,1,1.00
06/18/2008,15:59,1122.25,1122.25,1122.25,1122.25,0,1,1.00
06/18/2008,16:00,1122.25,1122.25,1122.25,1122.25,0,2,2.00
06/18/2008,17:01,1121.75,1121.75,1121.75,1121.75,0,8,8.00
06/18/2008,17:02,1122.00,1122.00,1122.00,1122.00,2,0,2.00
06/18/2008,17:06,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/18/2008,17:09,1122.25,1122.25,1122.25,1122.25,2,0,2.00
06/18/2008,17:10,1122.00,1122.00,1122.00,1122.00,0,9,9.00
06/18/2008,17:11,1122.00,1122.00,1122.00,1122.00,0,2,2.00
06/18/2008,17:12,1122.25,1122.25,1122.25,1122.25,1,0,1.00
06/18/2008,17:14,1122.00,1122.25,1122.00,1122.25,7,3,10.00
06/18/2008,17:22,1121.50,1121.50,1121.50,1121.50,0,2,2.00
06/18/2008,17:23,1121.50,1121.50,1121.50,1121.50,0,1,1.00
06/18/2008,17:29,1121.75,1122.00,1121.75,1121.75,3,9,12.00
06/18/2008,17:33,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/18/2008,17:34,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/18/2008,17:48,1121.75,1121.75,1121.75,1121.75,0,25,25.00
06/18/2008,17:50,1121.75,1121.75,1121.75,1121.75,0,5,5.00
06/18/2008,17:52,1121.75,1121.75,1121.75,1121.75,0,5,5.00
06/18/2008,18:00,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/18/2008,18:01,1121.75,1121.75,1121.50,1121.75,5,53,58.00
06/18/2008,18:02,1121.25,1121.25,1121.25,1121.25,0,3,3.00
06/18/2008,18:19,1121.50,1121.50,1121.00,1121.00,1,1,2.00
06/18/2008,18:20,1121.25,1121.25,1121.00,1121.00,1,1,2.00
06/18/2008,18:21,1121.50,1121.50,1121.00,1121.00,2,1,3.00
06/18/2008,18:22,1121.00,1121.50,1121.00,1121.50,1,1,2.00
06/18/2008,18:23,1121.00,1121.50,1121.00,1121.50,1,1,2.00
06/18/2008,18:24,1121.00,1121.50,1121.00,1121.50,2,2,4.00
06/18/2008,18:48,1121.25,1121.25,1121.25,1121.25,0,1,1.00
06/18/2008,18:50,1121.50,1121.50,1121.50,1121.50,5,0,5.00
06/18/2008,19:01,1122.50,1122.75,1122.25,1122.25,13,14,27.00
06/18/2008,19:03,1122.50,1122.50,1122.50,1122.50,1,0,1.00
06/18/2008,19:04,1122.25,1122.25,1122.00,1122.00,0,5,5.00
06/18/2008,19:05,1122.25,1122.25,1122.00,1122.00,2,1,3.00
06/18/2008,19:06,1122.00,1122.00,1122.00,1122.00,0,20,20.00
06/18/2008,19:08,1122.00,1122.00,1122.00,1122.00,0,1,1.00
06/18/2008,19:09,1122.25,1122.25,1122.25,1122.25,9,0,9.00
06/18/2008,19:10,1122.25,1122.25,1122.25,1122.25,9,0,9.00
06/18/2008,19:11,1122.25,1122.25,1122.25,1122.25,16,0,16.00
06/18/2008,19:13,1122.25,1122.25,1122.25,1122.25,31,0,31.00
06/18/2008,19:14,1122.25,1122.25,1122.25,1122.25,83,0,83.00
06/18/2008,19:15,1122.25,1122.25,1122.25,1122.25,7,0,7.00
06/18/2008,19:17,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/18/2008,19:18,1122.75,1122.75,1122.75,1122.75,2,0,2.00
06/18/2008,19:19,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/18/2008,19:22,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/18/2008,19:23,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/18/2008,19:24,1123.00,1123.00,1123.00,1123.00,3,0,3.00
06/18/2008,19:28,1122.75,1122.75,1122.75,1122.75,0,1,1.00
06/18/2008,19:31,1122.75,1122.75,1122.75,1122.75,0,1,1.00
06/18/2008,19:33,1122.50,1122.75,1122.50,1122.75,1,1,2.00
06/18/2008,19:35,1122.50,1122.50,1122.50,1122.50,0,1,1.00
06/18/2008,19:38,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/18/2008,19:40,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/18/2008,19:43,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/18/2008,19:45,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/18/2008,19:48,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/18/2008,19:50,1122.50,1122.50,1122.50,1122.50,0,2,2.00
06/18/2008,19:52,1122.50,1122.50,1122.50,1122.50,0,1,1.00
06/18/2008,19:55,1122.75,1123.00,1122.75,1123.00,11,0,11.00
06/18/2008,19:56,1123.00,1123.00,1123.00,1123.00,2,0,2.00
06/18/2008,19:57,1123.00,1123.00,1123.00,1123.00,6,0,6.00
06/18/2008,20:00,1123.00,1123.00,1123.00,1123.00,8,0,8.00
06/18/2008,20:01,1123.00,1123.25,1123.00,1123.00,3,1,4.00
06/18/2008,20:03,1123.00,1123.00,1123.00,1123.00,0,17,17.00
06/18/2008,20:04,1123.00,1123.00,1123.00,1123.00,0,10,10.00
06/18/2008,20:06,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/18/2008,20:07,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/18/2008,20:08,1123.00,1123.00,1123.00,1123.00,0,1,1.00
06/18/2008,20:09,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/18/2008,20:13,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/18/2008,20:14,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/18/2008,20:15,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/18/2008,20:16,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/18/2008,20:18,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/18/2008,20:22,1123.25,1123.50,1123.25,1123.25,3,2,5.00
06/18/2008,20:25,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/18/2008,20:27,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/18/2008,20:30,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/18/2008,20:32,1123.00,1123.00,1123.00,1123.00,0,2,2.00
06/18/2008,20:34,1122.75,1123.00,1122.75,1123.00,1,1,2.00
06/18/2008,20:36,1123.00,1123.00,1123.00,1123.00,2,0,2.00
06/18/2008,20:39,1122.75,1122.75,1122.75,1122.75,0,2,2.00
06/18/2008,20:41,1122.50,1122.50,1122.50,1122.50,0,2,2.00
06/18/2008,20:44,1122.50,1122.50,1122.50,1122.50,0,1,1.00
06/18/2008,20:47,1122.50,1122.50,1122.50,1122.50,0,1,1.00
06/18/2008,20:49,1122.50,1122.50,1122.50,1122.50,0,2,2.00
06/18/2008,20:52,1122.50,1122.50,1122.50,1122.50,0,1,1.00
06/18/2008,20:54,1122.50,1122.75,1122.50,1122.75,1,1,2.00
06/18/2008,20:57,1122.50,1122.75,1122.50,1122.75,4,1,5.00
06/18/2008,20:58,1122.75,1122.75,1122.50,1122.50,10,1,11.00
06/18/2008,20:59,1122.50,1122.50,1122.50,1122.50,0,1,1.00
06/18/2008,21:00,1122.25,1122.25,1122.25,1122.25,0,2,2.00
06/18/2008,21:01,1122.75,1123.00,1122.75,1123.00,4,0,4.00
06/18/2008,21:02,1123.25,1123.25,1123.25,1123.25,4,0,4.00
06/18/2008,21:04,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/18/2008,21:06,1123.25,1123.25,1123.25,1123.25,3,0,3.00
06/18/2008,21:11,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/18/2008,21:13,1123.00,1123.00,1122.50,1122.50,0,10,10.00
06/18/2008,21:16,1122.75,1123.50,1122.50,1122.50,8,1,9.00
06/18/2008,21:17,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/18/2008,21:19,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/18/2008,21:23,1122.75,1122.75,1122.50,1122.50,0,8,8.00
06/18/2008,21:30,1122.50,1122.50,1122.50,1122.50,0,1,1.00
06/18/2008,21:33,1122.50,1122.50,1122.50,1122.50,0,2,2.00
06/18/2008,21:37,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/18/2008,21:38,1122.75,1122.75,1122.75,1122.75,0,1,1.00
06/18/2008,21:41,1122.50,1122.50,1122.50,1122.50,0,50,50.00
06/18/2008,21:47,1122.50,1122.50,1122.00,1122.00,0,100,100.00
06/18/2008,21:53,1122.25,1122.25,1122.25,1122.25,1,0,1.00
06/18/2008,21:55,1122.25,1122.25,1122.25,1122.25,4,0,4.00
06/18/2008,22:00,1122.25,1122.25,1122.25,1122.25,20,0,20.00
06/18/2008,22:04,1122.00,1122.00,1121.75,1121.75,0,4,4.00
06/18/2008,22:07,1121.75,1121.75,1121.75,1121.75,0,22,22.00
06/18/2008,22:10,1121.50,1121.50,1121.50,1121.50,0,1,1.00
06/18/2008,22:11,1121.50,1121.50,1121.50,1121.50,0,1,1.00
06/18/2008,22:16,1121.75,1121.75,1121.75,1121.75,2,0,2.00
06/18/2008,22:20,1121.75,1121.75,1121.75,1121.75,10,0,10.00
06/18/2008,22:21,1121.50,1122.25,1121.50,1122.00,8,2,10.00
06/18/2008,22:23,1122.00,1122.00,1121.75,1121.75,0,4,4.00
06/18/2008,22:37,1122.50,1122.50,1122.50,1122.50,1,0,1.00
06/18/2008,22:43,1122.50,1123.00,1122.50,1123.00,2,0,2.00
06/18/2008,22:45,1122.75,1122.75,1122.75,1122.75,0,1,1.00
06/18/2008,22:46,1122.75,1122.75,1121.75,1121.75,0,28,28.00
06/18/2008,22:47,1122.50,1122.50,1122.50,1122.50,1,0,1.00
06/18/2008,22:48,1122.00,1122.00,1121.75,1122.00,1,2,3.00
06/18/2008,22:59,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/18/2008,23:00,1122.00,1122.00,1122.00,1122.00,2,0,2.00
06/18/2008,23:01,1122.25,1122.25,1122.25,1122.25,2,0,2.00
06/18/2008,23:02,1122.25,1122.25,1122.25,1122.25,1,0,1.00
06/18/2008,23:05,1122.00,1122.25,1122.00,1122.25,1,1,2.00
06/18/2008,23:08,1122.00,1122.00,1122.00,1122.00,0,2,2.00
06/18/2008,23:10,1122.00,1122.00,1122.00,1122.00,0,1,1.00
06/18/2008,23:11,1121.75,1121.75,1121.75,1121.75,0,1,1.00
06/18/2008,23:13,1121.75,1121.75,1121.75,1121.75,0,1,1.00
06/18/2008,23:15,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/18/2008,23:18,1121.75,1121.75,1121.75,1121.75,0,5,5.00
06/18/2008,23:21,1121.75,1121.75,1121.25,1121.25,0,53,53.00
06/18/2008,23:22,1121.50,1121.50,1121.25,1121.25,1,16,17.00
06/18/2008,23:23,1121.75,1121.75,1121.75,1121.75,1,0,1.00
06/18/2008,23:25,1121.75,1121.75,1121.75,1121.75,2,0,2.00
06/18/2008,23:26,1121.75,1121.75,1121.75,1121.75,1,0,1.00
06/18/2008,23:27,1121.75,1121.75,1121.50,1121.50,3,1,4.00
06/18/2008,23:28,1121.50,1121.50,1121.50,1121.50,0,2,2.00
06/18/2008,23:29,1121.25,1121.25,1121.00,1121.00,0,14,14.00
06/18/2008,23:30,1121.25,1121.25,1121.25,1121.25,2,0,2.00
06/18/2008,23:31,1121.25,1121.25,1121.25,1121.25,1,0,1.00
06/18/2008,23:35,1121.00,1121.00,1121.00,1121.00,0,3,3.00
06/18/2008,23:38,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/18/2008,23:40,1121.25,1121.25,1121.25,1121.25,3,0,3.00
06/18/2008,23:44,1121.25,1121.50,1121.25,1121.50,36,0,36.00
06/18/2008,23:46,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/18/2008,23:48,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/18/2008,23:49,1121.75,1121.75,1121.75,1121.75,0,1,1.00
06/18/2008,23:50,1121.25,1121.25,1121.25,1121.25,0,1,1.00
06/18/2008,23:52,1121.75,1121.75,1121.75,1121.75,1,0,1.00
06/18/2008,23:56,1121.50,1121.50,1121.25,1121.25,0,2,2.00
06/19/2008,00:00,1121.25,1121.25,1121.25,1121.25,0,1,1.00
06/19/2008,00:01,1121.00,1121.00,1121.00,1121.00,0,21,21.00
06/19/2008,00:04,1121.00,1121.00,1121.00,1121.00,0,3,3.00
06/19/2008,00:06,1121.25,1121.50,1121.25,1121.50,7,1,8.00
06/19/2008,00:07,1121.50,1121.50,1121.50,1121.50,2,0,2.00
06/19/2008,00:08,1121.50,1121.50,1121.50,1121.50,3,0,3.00
06/19/2008,00:11,1121.75,1121.75,1121.50,1121.50,2,1,3.00
06/19/2008,00:22,1122.00,1122.00,1121.00,1121.00,3,18,21.00
06/19/2008,00:24,1121.00,1121.00,1121.00,1121.00,0,10,10.00
06/19/2008,00:26,1120.75,1121.00,1120.75,1121.00,1,1,2.00
06/19/2008,00:27,1121.25,1121.25,1121.25,1121.25,2,0,2.00
06/19/2008,00:31,1122.00,1122.25,1121.25,1121.75,6,1,7.00
06/19/2008,00:36,1121.50,1121.75,1121.50,1121.50,23,19,42.00
06/19/2008,00:38,1121.50,1121.50,1121.50,1121.50,0,1,1.00
06/19/2008,00:39,1120.75,1121.00,1120.50,1121.00,6,3,9.00
06/19/2008,00:42,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/19/2008,00:43,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/19/2008,00:45,1121.50,1121.50,1121.50,1121.50,1,0,1.00
06/19/2008,00:46,1121.50,1121.50,1121.50,1121.50,1,0,1.00
06/19/2008,00:48,1121.75,1121.75,1121.75,1121.75,1,0,1.00
06/19/2008,00:49,1121.50,1121.50,1121.50,1121.50,0,1,1.00
06/19/2008,00:53,1121.50,1121.50,1121.50,1121.50,0,1,1.00
06/19/2008,01:01,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/19/2008,01:02,1120.25,1120.25,1120.00,1120.00,0,14,14.00
06/19/2008,01:03,1120.00,1120.00,1120.00,1120.00,0,2,2.00
06/19/2008,01:05,1120.25,1121.00,1120.25,1120.25,27,1,28.00
06/19/2008,01:06,1120.00,1120.00,1120.00,1120.00,0,50,50.00
06/19/2008,01:07,1120.00,1120.00,1119.75,1119.75,0,26,26.00
06/19/2008,01:10,1119.50,1119.50,1119.50,1119.50,0,2,2.00
06/19/2008,01:11,1119.50,1119.50,1119.50,1119.50,0,1,1.00
06/19/2008,01:14,1119.75,1119.75,1119.75,1119.75,40,0,40.00
06/19/2008,01:15,1119.75,1119.75,1119.50,1119.75,24,7,31.00
06/19/2008,01:16,1119.75,1119.75,1119.75,1119.75,16,0,16.00
06/19/2008,01:17,1119.75,1119.75,1119.75,1119.75,5,0,5.00
06/19/2008,01:19,1120.00,1120.00,1120.00,1120.00,2,0,2.00
06/19/2008,01:20,1120.50,1120.50,1120.00,1120.00,5,3,8.00
06/19/2008,01:22,1120.25,1120.25,1120.25,1120.25,32,0,32.00
06/19/2008,01:24,1120.50,1120.50,1120.50,1120.50,8,0,8.00
06/19/2008,01:25,1120.75,1120.75,1120.25,1120.25,1,5,6.00
06/19/2008,01:26,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/19/2008,01:30,1120.50,1120.50,1120.50,1120.50,5,0,5.00
06/19/2008,01:31,1120.75,1121.00,1120.75,1121.00,9,0,9.00
06/19/2008,01:35,1120.50,1120.50,1120.50,1120.50,0,20,20.00
06/19/2008,01:36,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/19/2008,01:37,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/19/2008,01:38,1119.50,1119.75,1119.50,1119.75,2,104,106.00
06/19/2008,01:43,1120.00,1120.00,1120.00,1120.00,1,0,1.00
06/19/2008,01:44,1119.75,1119.75,1119.75,1119.75,0,3,3.00
06/19/2008,01:45,1119.75,1119.75,1119.50,1119.50,0,6,6.00
06/19/2008,01:46,1119.50,1119.75,1119.50,1119.50,1,104,105.00
06/19/2008,01:47,1119.50,1119.50,1119.50,1119.50,0,5,5.00
06/19/2008,01:48,1119.50,1119.50,1119.50,1119.50,0,101,101.00
06/19/2008,01:49,1119.25,1119.50,1119.25,1119.50,48,1,49.00
06/19/2008,01:51,1119.50,1119.75,1119.50,1119.75,110,0,110.00
06/19/2008,01:52,1119.75,1119.75,1119.75,1119.75,37,0,37.00
06/19/2008,01:53,1119.75,1119.75,1119.75,1119.75,2,0,2.00
06/19/2008,01:55,1119.75,1119.75,1119.50,1119.75,4,2,6.00
06/19/2008,01:58,1120.00,1120.00,1120.00,1120.00,1,0,1.00
06/19/2008,02:00,1120.50,1120.50,1120.25,1120.50,3,10,13.00
06/19/2008,02:01,1120.75,1121.50,1120.75,1120.75,83,43,126.00
06/19/2008,02:02,1121.00,1121.50,1121.00,1121.50,124,0,124.00
06/19/2008,02:03,1121.75,1122.25,1121.75,1122.25,108,0,108.00
06/19/2008,02:04,1122.50,1123.25,1122.50,1123.00,116,145,261.00
06/19/2008,02:05,1122.75,1122.75,1122.75,1122.75,0,11,11.00
06/19/2008,02:06,1122.50,1122.50,1122.50,1122.50,0,24,24.00
06/19/2008,02:07,1122.50,1122.50,1121.75,1121.75,0,461,461.00
06/19/2008,02:08,1121.75,1121.75,1121.75,1121.75,0,33,33.00
06/19/2008,02:09,1121.50,1121.50,1121.00,1121.25,1,53,54.00
06/19/2008,02:10,1121.50,1121.50,1121.25,1121.25,1,2,3.00
06/19/2008,02:11,1121.00,1121.00,1120.75,1120.75,0,52,52.00
06/19/2008,02:12,1120.50,1120.50,1120.00,1120.00,0,4,4.00
06/19/2008,02:13,1120.00,1120.00,1120.00,1120.00,0,1,1.00
06/19/2008,02:14,1120.00,1120.00,1120.00,1120.00,0,7,7.00
06/19/2008,02:15,1120.00,1120.00,1120.00,1120.00,0,98,98.00
06/19/2008,02:16,1120.50,1120.50,1120.50,1120.50,36,0,36.00
06/19/2008,02:18,1120.00,1120.00,1120.00,1120.00,0,4,4.00
06/19/2008,02:20,1120.50,1120.50,1120.50,1120.50,1,0,1.00
06/19/2008,02:21,1120.75,1121.50,1120.75,1121.50,65,0,65.00
06/19/2008,02:22,1121.50,1121.50,1121.50,1121.50,56,0,56.00
06/19/2008,02:23,1121.50,1121.50,1121.50,1121.50,4,0,4.00
06/19/2008,02:25,1121.50,1121.50,1121.50,1121.50,6,0,6.00
06/19/2008,02:26,1121.75,1121.75,1121.00,1121.75,9,13,22.00
06/19/2008,02:27,1122.00,1122.25,1121.75,1122.00,92,34,126.00
06/19/2008,02:28,1122.25,1122.50,1122.25,1122.50,4,0,4.00
06/19/2008,02:29,1122.75,1123.00,1122.75,1122.75,3,32,35.00
06/19/2008,02:30,1122.50,1122.50,1122.50,1122.50,0,5,5.00
06/19/2008,02:31,1122.75,1122.75,1122.50,1122.50,22,3,25.00
06/19/2008,02:32,1122.75,1122.75,1122.25,1122.25,3,13,16.00
06/19/2008,02:34,1122.25,1122.25,1121.75,1121.75,0,19,19.00
06/19/2008,02:35,1122.25,1122.25,1121.75,1121.75,5,40,45.00
06/19/2008,02:36,1121.75,1121.75,1121.50,1121.50,0,185,185.00
06/19/2008,02:37,1121.25,1121.25,1121.00,1121.00,0,6,6.00
06/19/2008,02:38,1121.00,1121.00,1120.25,1120.50,6,97,103.00
06/19/2008,02:39,1120.25,1120.25,1120.25,1120.25,0,21,21.00
06/19/2008,02:40,1120.75,1120.75,1120.75,1120.75,6,0,6.00
06/19/2008,02:41,1120.75,1120.75,1120.75,1120.75,32,0,32.00
06/19/2008,02:42,1120.50,1120.50,1120.50,1120.50,0,8,8.00
06/19/2008,02:43,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/19/2008,02:44,1120.75,1121.00,1120.75,1120.75,9,5,14.00
06/19/2008,02:45,1120.75,1120.75,1120.75,1120.75,0,5,5.00
06/19/2008,02:46,1120.50,1120.50,1120.50,1120.50,0,20,20.00
06/19/2008,02:47,1120.50,1120.50,1119.75,1119.75,0,31,31.00
06/19/2008,02:48,1119.75,1119.75,1119.50,1119.50,0,3,3.00
06/19/2008,02:49,1119.25,1120.00,1119.25,1120.00,17,17,34.00
06/19/2008,02:50,1119.75,1120.25,1119.75,1120.00,7,4,11.00
06/19/2008,02:51,1120.00,1120.00,1119.75,1119.75,5,150,155.00
06/19/2008,02:52,1120.00,1120.00,1119.75,1119.75,39,12,51.00
06/19/2008,02:53,1119.50,1119.50,1119.50,1119.50,0,5,5.00
06/19/2008,02:54,1119.50,1119.50,1119.25,1119.25,0,17,17.00
06/19/2008,02:55,1119.00,1119.00,1118.50,1118.75,10,74,84.00
06/19/2008,02:56,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/19/2008,02:57,1119.25,1119.50,1119.25,1119.50,12,0,12.00
06/19/2008,02:58,1120.00,1120.25,1120.00,1120.25,17,0,17.00
06/19/2008,02:59,1120.50,1120.50,1120.25,1120.25,20,6,26.00
06/19/2008,03:00,1120.00,1120.00,1119.75,1119.75,0,52,52.00
06/19/2008,03:01,1119.75,1119.75,1119.75,1119.75,0,15,15.00
06/19/2008,03:02,1119.75,1120.00,1119.75,1119.75,1,138,139.00
06/19/2008,03:04,1119.75,1120.25,1119.75,1120.25,26,2,28.00
06/19/2008,03:05,1120.00,1120.25,1120.00,1120.25,31,7,38.00
06/19/2008,03:06,1120.00,1120.00,1120.00,1120.00,0,34,34.00
06/19/2008,03:10,1120.00,1120.00,1120.00,1120.00,0,1,1.00
06/19/2008,03:11,1120.25,1120.25,1120.25,1120.25,1,0,1.00
06/19/2008,03:12,1120.25,1120.25,1120.25,1120.25,12,0,12.00
06/19/2008,03:13,1120.50,1120.50,1120.50,1120.50,1,0,1.00
06/19/2008,03:15,1120.50,1120.50,1120.50,1120.50,16,0,16.00
06/19/2008,03:16,1120.50,1120.50,1120.50,1120.50,1,0,1.00
06/19/2008,03:17,1120.50,1120.50,1120.50,1120.50,10,0,10.00
06/19/2008,03:20,1120.50,1120.50,1120.50,1120.50,1,0,1.00
06/19/2008,03:21,1120.25,1120.25,1120.00,1120.00,0,21,21.00
06/19/2008,03:22,1120.25,1120.25,1120.00,1120.00,3,50,53.00
06/19/2008,03:23,1120.00,1120.00,1120.00,1120.00,0,1,1.00
06/19/2008,03:24,1120.25,1120.50,1120.25,1120.50,3,0,3.00
06/19/2008,03:25,1120.25,1120.25,1120.25,1120.25,0,6,6.00
06/19/2008,03:26,1120.00,1120.00,1120.00,1120.00,0,6,6.00
06/19/2008,03:27,1120.50,1120.50,1120.25,1120.25,2,1,3.00
06/19/2008,03:30,1120.25,1120.25,1120.25,1120.25,0,21,21.00
06/19/2008,03:31,1120.50,1121.50,1120.50,1121.50,46,0,46.00
06/19/2008,03:32,1121.50,1121.75,1121.50,1121.50,4,27,31.00
06/19/2008,03:33,1121.75,1122.00,1121.75,1122.00,25,0,25.00
06/19/2008,03:34,1121.75,1122.25,1121.75,1122.25,91,5,96.00
06/19/2008,03:35,1122.00,1122.25,1122.00,1122.25,75,3,78.00
06/19/2008,03:36,1122.50,1122.50,1122.25,1122.25,1,9,10.00
06/19/2008,03:37,1122.00,1122.00,1122.00,1122.00,0,2,2.00
06/19/2008,03:38,1122.00,1122.00,1122.00,1122.00,0,3,3.00
06/19/2008,03:39,1122.00,1122.00,1122.00,1122.00,0,1,1.00
06/19/2008,03:40,1122.00,1122.00,1122.00,1122.00,0,6,6.00
06/19/2008,03:41,1122.00,1122.00,1121.75,1121.75,0,6,6.00
06/19/2008,03:42,1121.75,1121.75,1121.75,1121.75,0,13,13.00
06/19/2008,03:44,1121.75,1121.75,1121.50,1121.50,0,7,7.00
06/19/2008,03:47,1121.50,1121.50,1121.50,1121.50,0,111,111.00
06/19/2008,03:49,1121.50,1121.50,1121.25,1121.25,0,2,2.00
06/19/2008,03:50,1121.50,1121.75,1121.25,1121.75,8,1,9.00
06/19/2008,03:51,1122.00,1123.25,1122.00,1123.25,10,1,11.00
06/19/2008,03:52,1123.25,1123.50,1123.25,1123.50,11,0,11.00
06/19/2008,03:53,1123.50,1124.00,1123.50,1124.00,29,0,29.00
06/19/2008,03:54,1124.00,1124.00,1124.00,1124.00,93,0,93.00
06/19/2008,03:55,1123.75,1123.75,1123.75,1123.75,0,5,5.00
06/19/2008,03:56,1123.75,1124.00,1123.75,1124.00,10,5,15.00
06/19/2008,03:57,1124.00,1124.75,1124.00,1124.75,10,0,10.00
06/19/2008,03:58,1124.75,1125.00,1124.50,1124.50,26,7,33.00
06/19/2008,03:59,1124.50,1124.50,1124.50,1124.50,0,44,44.00
06/19/2008,04:00,1124.00,1124.00,1124.00,1124.00,0,3,3.00
06/19/2008,04:01,1124.25,1124.25,1124.25,1124.25,6,0,6.00
06/19/2008,04:02,1124.00,1124.00,1124.00,1124.00,0,1,1.00
06/19/2008,04:03,1124.25,1124.25,1124.00,1124.00,1,3,4.00
06/19/2008,04:04,1123.75,1123.75,1123.75,1123.75,0,5,5.00
06/19/2008,04:05,1123.75,1124.25,1123.75,1124.25,2,2,4.00
06/19/2008,04:06,1124.25,1124.25,1124.00,1124.00,10,1,11.00
06/19/2008,04:07,1123.75,1123.75,1123.75,1123.75,0,6,6.00
06/19/2008,04:08,1123.75,1123.75,1123.75,1123.75,0,7,7.00
06/19/2008,04:09,1123.50,1123.50,1123.25,1123.25,0,11,11.00
06/19/2008,04:10,1123.25,1123.25,1123.00,1123.00,0,8,8.00
06/19/2008,04:12,1123.25,1123.25,1123.25,1123.25,206,0,206.00
06/19/2008,04:13,1123.25,1123.25,1123.00,1123.00,49,15,64.00
06/19/2008,04:14,1123.00,1123.25,1123.00,1123.25,6,2,8.00
06/19/2008,04:16,1123.00,1123.25,1123.00,1123.25,27,1,28.00
06/19/2008,04:18,1123.75,1123.75,1123.75,1123.75,2,0,2.00
06/19/2008,04:20,1124.00,1124.25,1124.00,1124.25,12,0,12.00
06/19/2008,04:21,1124.50,1124.50,1124.50,1124.50,3,0,3.00
06/19/2008,04:22,1124.50,1124.50,1124.00,1124.00,1,2,3.00
06/19/2008,04:24,1124.50,1124.75,1124.50,1124.75,32,0,32.00
06/19/2008,04:25,1124.75,1124.75,1124.25,1124.25,1,2,3.00
06/19/2008,04:26,1124.00,1124.00,1124.00,1124.00,0,59,59.00
06/19/2008,04:27,1124.00,1124.00,1124.00,1124.00,0,141,141.00
06/19/2008,04:28,1124.00,1124.00,1124.00,1124.00,0,29,29.00
06/19/2008,04:29,1124.00,1124.00,1124.00,1124.00,0,1,1.00
06/19/2008,04:30,1124.00,1124.00,1124.00,1124.00,0,63,63.00
06/19/2008,04:31,1124.00,1124.25,1124.00,1124.25,1,6,7.00
06/19/2008,04:33,1123.75,1123.75,1123.75,1123.75,0,4,4.00
06/19/2008,04:34,1124.00,1124.25,1124.00,1124.25,102,0,102.00
06/19/2008,04:35,1124.50,1124.75,1124.50,1124.50,6,6,12.00
06/19/2008,04:36,1124.50,1124.75,1124.25,1124.25,2,7,9.00
06/19/2008,04:37,1124.75,1124.75,1124.75,1124.75,2,0,2.00
06/19/2008,04:38,1125.00,1125.00,1125.00,1125.00,3,0,3.00
06/19/2008,04:39,1125.00,1125.25,1125.00,1125.00,110,89,199.00
06/19/2008,04:41,1125.00,1125.25,1125.00,1125.25,2,50,52.00
06/19/2008,04:42,1125.00,1125.00,1125.00,1125.00,0,1,1.00
06/19/2008,04:43,1125.00,1125.00,1125.00,1125.00,0,2,2.00
06/19/2008,04:44,1124.75,1124.75,1124.75,1124.75,0,1,1.00
06/19/2008,04:45,1124.50,1124.50,1124.00,1124.25,1,13,14.00
06/19/2008,04:46,1124.00,1124.00,1123.75,1123.75,0,53,53.00
06/19/2008,04:47,1123.50,1123.75,1123.25,1123.75,8,7,15.00
06/19/2008,04:48,1123.75,1124.50,1123.75,1124.25,40,17,57.00
06/19/2008,04:49,1124.50,1125.00,1124.50,1124.75,10,1,11.00
06/19/2008,04:50,1124.75,1124.75,1124.75,1124.75,0,23,23.00
06/19/2008,04:51,1124.75,1124.75,1124.75,1124.75,0,22,22.00
06/19/2008,04:53,1124.75,1124.75,1124.75,1124.75,0,1,1.00
06/19/2008,04:55,1124.75,1124.75,1124.75,1124.75,0,1,1.00
06/19/2008,04:56,1124.50,1124.50,1124.50,1124.50,0,7,7.00
06/19/2008,04:57,1124.25,1124.25,1124.25,1124.25,0,7,7.00
06/19/2008,04:59,1123.75,1123.75,1123.75,1123.75,0,1,1.00
06/19/2008,05:00,1124.00,1124.25,1124.00,1124.25,6,0,6.00
06/19/2008,05:01,1124.25,1124.50,1124.25,1124.50,6,0,6.00
06/19/2008,05:02,1124.25,1124.25,1124.00,1124.00,0,33,33.00
06/19/2008,05:03,1124.00,1124.00,1124.00,1124.00,0,106,106.00
06/19/2008,05:04,1124.00,1124.00,1124.00,1124.00,0,67,67.00
06/19/2008,05:05,1123.75,1123.75,1123.75,1123.75,0,12,12.00
06/19/2008,05:06,1123.75,1123.75,1123.75,1123.75,0,28,28.00
06/19/2008,05:07,1123.75,1123.75,1123.25,1123.50,2,119,121.00
06/19/2008,05:08,1123.50,1123.75,1123.25,1123.25,1,200,201.00
06/19/2008,05:09,1123.50,1123.50,1123.25,1123.25,20,1,21.00
06/19/2008,05:10,1123.25,1123.25,1123.00,1123.00,0,4,4.00
06/19/2008,05:11,1123.00,1123.00,1123.00,1123.00,0,1,1.00
06/19/2008,05:12,1123.25,1123.25,1123.25,1123.25,2,0,2.00
06/19/2008,05:13,1123.50,1123.50,1123.50,1123.50,103,0,103.00
06/19/2008,05:14,1123.50,1123.50,1123.50,1123.50,200,0,200.00
06/19/2008,05:15,1123.25,1123.25,1123.25,1123.25,0,10,10.00
06/19/2008,05:16,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/19/2008,05:17,1124.00,1124.00,1123.75,1123.75,1,7,8.00
06/19/2008,05:19,1123.75,1123.75,1123.75,1123.75,0,12,12.00
06/19/2008,05:20,1123.75,1123.75,1123.75,1123.75,0,8,8.00
06/19/2008,05:21,1123.75,1124.00,1123.75,1124.00,244,14,258.00
06/19/2008,05:22,1123.75,1123.75,1123.50,1123.50,0,60,60.00
06/19/2008,05:23,1123.50,1123.50,1123.25,1123.25,5,106,111.00
06/19/2008,05:24,1123.50,1123.50,1123.50,1123.50,3,0,3.00
06/19/2008,05:26,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/19/2008,05:28,1123.75,1123.75,1123.50,1123.50,1,11,12.00
06/19/2008,05:29,1123.00,1123.00,1122.50,1122.75,1,9,10.00
06/19/2008,05:30,1122.75,1122.75,1122.75,1122.75,10,0,10.00
06/19/2008,05:31,1122.75,1122.75,1122.75,1122.75,17,0,17.00
06/19/2008,05:32,1123.00,1123.25,1123.00,1123.25,9,0,9.00
06/19/2008,05:33,1123.00,1123.00,1122.75,1122.75,0,6,6.00
06/19/2008,05:34,1122.75,1122.75,1122.75,1122.75,0,8,8.00
06/19/2008,05:35,1122.75,1122.75,1122.75,1122.75,0,25,25.00
06/19/2008,05:37,1122.75,1122.75,1122.75,1122.75,0,2,2.00
06/19/2008,05:38,1122.75,1122.75,1122.75,1122.75,0,48,48.00
06/19/2008,05:40,1123.00,1123.00,1123.00,1123.00,31,0,31.00
06/19/2008,05:41,1123.00,1123.25,1123.00,1123.25,60,0,60.00
06/19/2008,05:42,1123.25,1123.25,1123.25,1123.25,15,0,15.00
06/19/2008,05:43,1123.50,1124.00,1123.50,1124.00,17,0,17.00
06/19/2008,05:44,1124.00,1124.00,1123.75,1123.75,3,48,51.00
06/19/2008,05:45,1123.75,1124.00,1123.75,1124.00,13,43,56.00
06/19/2008,05:46,1123.75,1124.00,1123.75,1123.75,34,47,81.00
06/19/2008,05:47,1123.50,1123.75,1123.50,1123.75,13,10,23.00
06/19/2008,05:48,1123.50,1123.75,1123.50,1123.75,13,13,26.00
06/19/2008,05:49,1123.00,1123.25,1123.00,1123.25,13,1,14.00
06/19/2008,05:50,1123.25,1123.50,1123.25,1123.25,17,1,18.00
06/19/2008,05:51,1123.25,1123.50,1123.25,1123.50,13,2,15.00
06/19/2008,05:52,1123.25,1123.50,1123.25,1123.50,14,10,24.00
06/19/2008,05:53,1123.25,1123.50,1123.25,1123.50,13,6,19.00
06/19/2008,05:54,1123.25,1123.50,1123.25,1123.50,14,7,21.00
06/19/2008,05:55,1123.50,1123.75,1123.50,1123.75,18,0,18.00
06/19/2008,05:56,1123.50,1123.75,1123.50,1123.75,13,20,33.00
06/19/2008,05:57,1123.75,1123.75,1123.25,1123.25,1,17,18.00
06/19/2008,05:58,1123.00,1123.25,1123.00,1123.25,10,12,22.00
06/19/2008,05:59,1123.25,1123.75,1123.25,1123.75,16,0,16.00
06/19/2008,06:00,1123.25,1123.50,1123.25,1123.50,13,6,19.00
06/19/2008,06:01,1123.50,1123.50,1123.25,1123.25,2,27,29.00
06/19/2008,06:02,1123.00,1123.25,1123.00,1123.25,18,10,28.00
06/19/2008,06:03,1123.00,1123.25,1123.00,1123.25,13,50,63.00
06/19/2008,06:04,1123.25,1123.25,1123.25,1123.25,18,0,18.00
06/19/2008,06:05,1123.25,1123.50,1123.25,1123.50,25,0,25.00
06/19/2008,06:06,1123.75,1124.00,1123.50,1124.00,15,2,17.00
06/19/2008,06:07,1123.75,1124.25,1123.75,1124.25,14,2,16.00
06/19/2008,06:08,1123.75,1124.25,1123.75,1124.25,13,4,17.00
06/19/2008,06:09,1124.25,1124.75,1124.25,1124.75,45,11,56.00
06/19/2008,06:10,1124.25,1124.25,1124.25,1124.25,0,17,17.00
06/19/2008,06:11,1124.00,1124.25,1123.75,1124.25,33,9,42.00
06/19/2008,06:12,1124.00,1124.00,1123.50,1123.75,13,28,41.00
06/19/2008,06:13,1124.00,1124.00,1124.00,1124.00,13,0,13.00
06/19/2008,06:14,1124.00,1124.25,1124.00,1124.25,18,0,18.00
06/19/2008,06:15,1124.25,1124.25,1124.25,1124.25,13,0,13.00
06/19/2008,06:16,1124.00,1124.50,1124.00,1124.50,13,2,15.00
06/19/2008,06:17,1124.50,1124.75,1124.25,1124.75,14,99,113.00
06/19/2008,06:18,1124.75,1124.75,1124.75,1124.75,13,0,13.00
06/19/2008,06:19,1124.50,1124.75,1124.50,1124.75,13,3,16.00
06/19/2008,06:20,1124.75,1125.25,1124.50,1125.25,23,6,29.00
06/19/2008,06:21,1125.00,1125.75,1125.00,1125.25,155,152,307.00
06/19/2008,06:22,1125.25,1125.25,1124.75,1125.25,14,110,124.00
06/19/2008,06:23,1125.25,1125.25,1125.25,1125.25,38,0,38.00
06/19/2008,06:24,1125.25,1125.25,1125.25,1125.25,13,0,13.00
06/19/2008,06:25,1125.25,1125.25,1125.00,1125.25,90,17,107.00
06/19/2008,06:26,1125.25,1125.25,1125.25,1125.25,17,0,17.00
06/19/2008,06:27,1125.00,1125.25,1125.00,1125.25,18,15,33.00
06/19/2008,06:28,1125.00,1125.00,1124.75,1124.75,13,306,319.00
06/19/2008,06:29,1124.75,1125.25,1124.50,1125.25,19,6,25.00
06/19/2008,06:30,1125.00,1125.25,1125.00,1125.25,13,1,14.00
06/19/2008,06:31,1125.25,1125.25,1125.25,1125.25,13,0,13.00
06/19/2008,06:32,1125.00,1125.50,1124.75,1125.50,21,16,37.00
06/19/2008,06:33,1125.50,1125.75,1125.50,1125.75,17,0,17.00
06/19/2008,06:34,1125.50,1125.75,1125.50,1125.75,1,3,4.00
06/19/2008,06:35,1125.75,1126.25,1125.75,1125.75,95,28,123.00
06/19/2008,06:36,1125.75,1125.75,1125.75,1125.75,0,2,2.00
06/19/2008,06:37,1125.75,1125.75,1125.75,1125.75,0,1,1.00
06/19/2008,06:38,1125.50,1125.50,1125.50,1125.50,0,33,33.00
06/19/2008,06:39,1125.25,1125.25,1125.00,1125.00,0,33,33.00
06/19/2008,06:40,1125.00,1125.25,1125.00,1125.25,7,1,8.00
06/19/2008,06:41,1125.50,1125.50,1125.50,1125.50,6,0,6.00
06/19/2008,06:42,1125.25,1125.25,1125.25,1125.25,0,1,1.00
06/19/2008,06:43,1125.25,1125.25,1125.25,1125.25,0,2,2.00
06/19/2008,06:44,1125.50,1125.50,1125.25,1125.25,1,149,150.00
06/19/2008,06:45,1125.50,1125.75,1125.50,1125.75,11,0,11.00
06/19/2008,06:46,1125.75,1126.00,1125.75,1126.00,6,0,6.00
06/19/2008,06:47,1126.00,1126.00,1126.00,1126.00,1,0,1.00
06/19/2008,06:48,1125.75,1126.25,1125.75,1126.25,43,1,44.00
06/19/2008,06:49,1126.00,1126.25,1125.75,1125.75,2,18,20.00
06/19/2008,06:50,1125.75,1125.75,1125.50,1125.50,0,6,6.00
06/19/2008,06:51,1125.75,1126.00,1125.75,1125.75,2,4,6.00
06/19/2008,06:52,1125.50,1125.50,1125.50,1125.50,0,3,3.00
06/19/2008,06:53,1125.50,1125.50,1125.50,1125.50,0,3,3.00
06/19/2008,06:54,1126.00,1126.00,1126.00,1126.00,20,0,20.00
06/19/2008,06:55,1126.00,1126.50,1126.00,1126.50,36,13,49.00
06/19/2008,06:56,1126.50,1126.50,1126.50,1126.50,2,0,2.00
06/19/2008,06:57,1126.50,1126.50,1126.25,1126.25,1,2,3.00
06/19/2008,06:58,1126.75,1126.75,1126.50,1126.75,6,1,7.00
06/19/2008,06:59,1127.00,1127.00,1126.50,1126.75,57,2,59.00
06/19/2008,07:01,1126.75,1127.00,1126.75,1127.00,79,0,79.00
06/19/2008,07:02,1127.25,1127.25,1127.00,1127.00,7,5,12.00
06/19/2008,07:03,1127.25,1127.25,1127.25,1127.25,2,0,2.00
06/19/2008,07:04,1127.25,1127.25,1127.25,1127.25,18,0,18.00
06/19/2008,07:05,1127.25,1127.25,1127.25,1127.25,306,0,306.00
06/19/2008,07:06,1127.25,1127.50,1127.25,1127.25,71,107,178.00
06/19/2008,07:08,1127.25,1127.25,1127.25,1127.25,0,300,300.00
06/19/2008,07:09,1127.25,1127.25,1126.50,1126.50,0,21,21.00
06/19/2008,07:10,1126.50,1126.50,1126.25,1126.25,0,9,9.00
06/19/2008,07:11,1126.00,1126.25,1125.75,1126.00,55,4,59.00
06/19/2008,07:12,1126.00,1126.25,1126.00,1126.25,1,5,6.00
06/19/2008,07:13,1126.00,1126.50,1126.00,1126.25,26,11,37.00
06/19/2008,07:14,1126.25,1126.25,1126.25,1126.25,0,3,3.00
06/19/2008,07:15,1126.25,1126.25,1126.00,1126.00,0,8,8.00
06/19/2008,07:16,1125.75,1126.00,1125.75,1126.00,21,2,23.00
06/19/2008,07:17,1126.00,1126.00,1126.00,1126.00,2,0,2.00
06/19/2008,07:18,1126.00,1126.25,1126.00,1126.25,4,0,4.00
06/19/2008,07:19,1125.75,1126.25,1125.75,1126.25,102,5,107.00
06/19/2008,07:21,1126.25,1126.50,1126.25,1126.50,61,0,61.00
06/19/2008,07:22,1126.50,1127.00,1126.50,1127.00,77,0,77.00
06/19/2008,07:23,1127.00,1127.00,1127.00,1127.00,3,0,3.00
06/19/2008,07:24,1127.25,1127.25,1126.75,1126.75,6,58,64.00
06/19/2008,07:25,1126.75,1127.00,1126.75,1127.00,10,8,18.00
06/19/2008,07:26,1126.75,1126.75,1126.75,1126.75,0,10,10.00
06/19/2008,07:27,1126.75,1126.75,1126.50,1126.50,0,13,13.00
06/19/2008,07:28,1126.50,1126.50,1126.50,1126.50,0,2,2.00
06/19/2008,07:29,1126.50,1126.50,1125.75,1125.75,1,48,49.00
06/19/2008,07:30,1126.00,1126.25,1126.00,1126.00,116,151,267.00
06/19/2008,07:31,1126.00,1127.00,1124.00,1126.75,197,311,508.00
06/19/2008,07:32,1127.00,1127.75,1126.75,1127.50,79,30,109.00
06/19/2008,07:33,1127.50,1127.75,1126.75,1126.75,24,21,45.00
06/19/2008,07:34,1126.75,1127.00,1126.50,1126.50,1,44,45.00
06/19/2008,07:35,1126.50,1126.50,1125.75,1126.25,25,7,32.00
06/19/2008,07:36,1126.00,1126.25,1125.75,1125.75,23,15,38.00
06/19/2008,07:37,1126.00,1126.00,1126.00,1126.00,17,0,17.00
06/19/2008,07:38,1126.00,1126.50,1126.00,1126.50,174,0,174.00
06/19/2008,07:39,1126.75,1127.00,1126.50,1126.50,57,20,77.00
06/19/2008,07:40,1126.50,1126.50,1126.25,1126.25,0,25,25.00
06/19/2008,07:41,1126.00,1126.00,1126.00,1126.00,0,56,56.00
06/19/2008,07:42,1126.25,1126.25,1126.25,1126.25,20,0,20.00
06/19/2008,07:43,1126.25,1126.25,1125.75,1125.75,1,87,88.00
06/19/2008,07:44,1125.75,1126.00,1125.75,1125.75,40,30,70.00
06/19/2008,07:45,1126.00,1126.00,1125.25,1125.25,2,52,54.00
06/19/2008,07:46,1125.25,1125.50,1125.00,1125.00,10,56,66.00
06/19/2008,07:47,1125.00,1125.50,1125.00,1125.50,88,8,96.00
06/19/2008,07:48,1125.25,1125.25,1125.00,1125.00,0,4,4.00
06/19/2008,07:49,1125.00,1125.00,1124.50,1124.75,2,42,44.00
06/19/2008,07:50,1125.00,1125.25,1124.75,1124.75,3,35,38.00
06/19/2008,07:51,1125.00,1125.00,1125.00,1125.00,1,0,1.00
06/19/2008,07:52,1125.00,1125.25,1125.00,1125.25,187,0,187.00
06/19/2008,07:53,1125.50,1125.75,1125.25,1125.75,320,1,321.00
06/19/2008,07:54,1126.00,1126.00,1125.50,1125.50,27,134,161.00
06/19/2008,07:55,1125.00,1125.25,1125.00,1125.25,2,15,17.00
06/19/2008,07:56,1125.50,1125.50,1125.25,1125.25,3,19,22.00
06/19/2008,07:57,1125.00,1125.00,1125.00,1125.00,0,255,255.00
06/19/2008,07:58,1125.00,1125.00,1124.00,1124.00,0,165,165.00
06/19/2008,07:59,1124.00,1124.25,1124.00,1124.00,62,293,355.00
06/19/2008,08:00,1124.00,1124.25,1124.00,1124.25,57,21,78.00
06/19/2008,08:01,1124.50,1124.50,1123.50,1123.75,75,357,432.00
06/19/2008,08:02,1123.75,1124.00,1123.50,1123.75,78,192,270.00
06/19/2008,08:03,1123.75,1123.75,1123.50,1123.50,2,2,4.00
06/19/2008,08:04,1123.50,1123.75,1123.50,1123.75,2,1,3.00
06/19/2008,08:05,1123.75,1123.75,1123.50,1123.50,2,3,5.00
06/19/2008,08:06,1123.50,1123.50,1122.75,1122.75,0,353,353.00
06/19/2008,08:07,1123.00,1123.00,1122.75,1123.00,113,124,237.00
06/19/2008,08:08,1123.00,1123.25,1122.75,1123.00,201,7,208.00
06/19/2008,08:09,1123.00,1123.00,1123.00,1123.00,0,16,16.00
06/19/2008,08:10,1123.25,1123.25,1123.00,1123.00,100,100,200.00
06/19/2008,08:11,1123.25,1123.25,1123.00,1123.00,2,25,27.00
06/19/2008,08:12,1123.00,1123.25,1123.00,1123.25,61,19,80.00
06/19/2008,08:13,1123.00,1123.00,1123.00,1123.00,0,18,18.00
06/19/2008,08:14,1123.25,1123.25,1122.75,1122.75,150,41,191.00
06/19/2008,08:15,1122.75,1123.00,1122.75,1123.00,2,1,3.00
06/19/2008,08:17,1123.25,1123.25,1123.25,1123.25,3,0,3.00
06/19/2008,08:18,1123.00,1123.00,1122.75,1123.00,60,68,128.00
06/19/2008,08:19,1123.00,1123.00,1122.75,1122.75,248,20,268.00
06/19/2008,08:20,1122.75,1122.75,1122.75,1122.75,0,21,21.00
06/19/2008,08:22,1122.75,1123.00,1122.75,1122.75,11,130,141.00
06/19/2008,08:23,1123.00,1123.25,1123.00,1123.00,100,68,168.00
06/19/2008,08:24,1123.00,1123.25,1122.75,1123.00,62,53,115.00
06/19/2008,08:25,1123.00,1123.50,1123.00,1123.50,13,1,14.00
06/19/2008,08:26,1123.25,1123.50,1123.25,1123.50,9,19,28.00
06/19/2008,08:27,1123.50,1123.75,1123.25,1123.25,35,143,178.00
06/19/2008,08:28,1123.00,1123.25,1122.75,1122.75,27,46,73.00
06/19/2008,08:29,1122.75,1123.25,1122.75,1123.00,42,94,136.00
06/19/2008,08:30,1123.00,1123.00,1122.75,1122.75,26,61,87.00
06/19/2008,08:31,1122.75,1125.00,1122.75,1125.00,489,165,654.00
06/19/2008,08:32,1124.75,1126.50,1124.50,1126.25,392,57,449.00
06/19/2008,08:33,1126.25,1126.75,1125.50,1125.50,273,347,620.00
06/19/2008,08:34,1125.50,1126.50,1124.25,1126.25,388,364,752.00
06/19/2008,08:35,1126.25,1126.75,1125.75,1125.75,210,317,527.00
06/19/2008,08:36,1125.75,1126.50,1125.00,1126.50,275,270,545.00
06/19/2008,08:37,1126.50,1127.00,1125.75,1126.25,352,312,664.00
06/19/2008,08:38,1126.50,1128.00,1126.50,1127.25,278,285,563.00
06/19/2008,08:39,1127.00,1127.00,1126.25,1126.75,138,160,298.00
06/19/2008,08:40,1126.50,1126.50,1125.50,1126.00,27,523,550.00
06/19/2008,08:41,1126.25,1126.75,1126.00,1126.50,212,96,308.00
06/19/2008,08:42,1126.25,1126.50,1125.50,1125.75,16,91,107.00
06/19/2008,08:43,1125.50,1125.75,1124.50,1124.50,207,102,309.00
06/19/2008,08:44,1124.75,1124.75,1123.00,1123.25,156,311,467.00
06/19/2008,08:45,1123.50,1123.50,1122.50,1122.75,134,757,891.00
06/19/2008,08:46,1122.50,1122.75,1121.25,1121.75,116,995,1111.00
06/19/2008,08:47,1121.75,1121.75,1121.00,1121.25,142,129,271.00
06/19/2008,08:48,1121.00,1121.75,1121.00,1121.75,77,115,192.00
06/19/2008,08:49,1121.75,1122.25,1121.50,1121.50,148,114,262.00
06/19/2008,08:50,1121.75,1122.25,1121.75,1122.25,362,0,362.00
06/19/2008,08:51,1122.00,1122.25,1121.75,1121.75,149,107,256.00
06/19/2008,08:52,1121.75,1121.75,1120.25,1120.25,21,624,645.00
06/19/2008,08:53,1120.25,1121.25,1120.00,1121.25,187,176,363.00
06/19/2008,08:54,1121.50,1123.00,1121.25,1122.75,381,24,405.00
06/19/2008,08:55,1122.50,1123.00,1122.25,1123.00,216,179,395.00
06/19/2008,08:56,1123.25,1124.50,1122.75,1124.00,266,374,640.00
06/19/2008,08:57,1124.00,1124.25,1122.50,1122.50,92,188,280.00
06/19/2008,08:58,1122.50,1122.50,1121.25,1121.75,158,520,678.00
06/19/2008,08:59,1121.50,1122.00,1121.50,1122.00,34,48,82.00
06/19/2008,09:00,1122.25,1122.75,1122.00,1122.25,66,83,149.00
06/19/2008,09:01,1122.00,1122.00,1119.00,1120.50,487,1044,1531.00
06/19/2008,09:02,1120.25,1120.25,1117.50,1117.50,17,812,829.00
06/19/2008,09:03,1118.00,1119.75,1117.75,1119.75,650,505,1155.00
06/19/2008,09:04,1119.75,1121.50,1119.75,1121.50,390,30,420.00
06/19/2008,09:05,1121.75,1122.00,1120.75,1121.00,336,904,1240.00
06/19/2008,09:06,1120.75,1121.00,1120.00,1120.50,44,366,410.00
06/19/2008,09:07,1120.25,1120.50,1119.00,1119.00,20,195,215.00
06/19/2008,09:08,1119.00,1119.00,1118.00,1118.00,221,1248,1469.00
06/19/2008,09:09,1118.00,1119.75,1118.00,1119.50,328,541,869.00
06/19/2008,09:10,1119.50,1119.50,1118.50,1118.50,29,726,755.00
06/19/2008,09:11,1118.75,1118.75,1117.25,1117.50,344,563,907.00
06/19/2008,09:12,1117.50,1119.50,1117.50,1119.50,234,51,285.00
06/19/2008,09:13,1119.25,1120.50,1119.00,1120.25,136,132,268.00
06/19/2008,09:14,1120.25,1120.50,1118.75,1119.25,44,67,111.00
06/19/2008,09:15,1119.00,1119.25,1118.25,1119.25,121,105,226.00
06/19/2008,09:16,1119.50,1119.50,1118.50,1118.75,74,63,137.00
06/19/2008,09:17,1118.50,1119.00,1118.25,1118.50,145,193,338.00
06/19/2008,09:18,1118.50,1118.50,1117.00,1118.00,282,642,924.00
06/19/2008,09:19,1118.25,1119.50,1118.25,1118.25,344,92,436.00
06/19/2008,09:20,1118.50,1119.00,1118.00,1118.50,36,42,78.00
06/19/2008,09:21,1118.25,1118.50,1117.50,1118.50,198,37,235.00
06/19/2008,09:22,1118.75,1120.25,1118.75,1119.50,325,97,422.00
06/19/2008,09:23,1119.75,1119.75,1119.50,1119.75,59,47,106.00
06/19/2008,09:24,1119.75,1121.50,1119.50,1120.25,224,93,317.00
06/19/2008,09:25,1120.50,1120.75,1120.25,1120.50,137,3,140.00
06/19/2008,09:26,1120.75,1120.75,1120.50,1120.50,314,73,387.00
06/19/2008,09:27,1120.75,1120.75,1119.75,1120.75,234,210,444.00
06/19/2008,09:28,1120.75,1121.50,1120.50,1121.50,103,20,123.00
06/19/2008,09:29,1121.50,1122.25,1121.50,1122.00,182,155,337.00
06/19/2008,09:30,1122.00,1122.00,1121.50,1122.00,24,277,301.00
06/19/2008,09:31,1121.75,1122.00,1121.25,1121.75,16,87,103.00
06/19/2008,09:32,1121.75,1122.50,1121.50,1122.00,135,42,177.00
06/19/2008,09:33,1122.00,1123.00,1121.75,1122.75,82,14,96.00
06/19/2008,09:34,1122.50,1122.50,1121.50,1122.00,174,135,309.00
06/19/2008,09:35,1122.25,1122.25,1121.75,1121.75,136,99,235.00
06/19/2008,09:36,1122.00,1122.50,1121.50,1122.00,78,286,364.00
06/19/2008,09:37,1121.75,1122.50,1121.50,1122.50,90,11,101.00
06/19/2008,09:38,1122.75,1124.00,1122.75,1124.00,356,118,474.00
06/19/2008,09:39,1123.75,1124.00,1123.00,1123.00,54,431,485.00
06/19/2008,09:40,1123.00,1123.25,1122.00,1122.75,110,127,237.00
06/19/2008,09:41,1122.75,1123.00,1122.25,1123.00,43,9,52.00
06/19/2008,09:42,1122.25,1122.25,1121.75,1121.75,15,120,135.00
06/19/2008,09:43,1121.75,1122.25,1121.75,1122.25,97,6,103.00
06/19/2008,09:44,1122.00,1122.00,1121.00,1121.25,46,240,286.00
06/19/2008,09:45,1121.25,1122.00,1121.25,1121.75,251,36,287.00
06/19/2008,09:46,1122.00,1122.25,1121.50,1121.75,219,87,306.00
06/19/2008,09:47,1122.00,1123.00,1121.50,1122.75,134,79,213.00
06/19/2008,09:48,1122.75,1123.25,1122.75,1122.75,24,109,133.00
06/19/2008,09:49,1122.50,1122.75,1122.50,1122.50,40,133,173.00
06/19/2008,09:50,1122.50,1123.50,1122.50,1123.00,382,129,511.00
06/19/2008,09:51,1123.00,1124.00,1122.50,1123.75,53,250,303.00
06/19/2008,09:52,1123.50,1123.50,1123.25,1123.25,0,4,4.00
06/19/2008,09:53,1123.75,1125.25,1123.50,1125.00,949,455,1404.00
06/19/2008,09:54,1125.25,1125.75,1125.00,1125.25,350,766,1116.00
06/19/2008,09:55,1125.00,1125.00,1124.00,1124.00,37,270,307.00
06/19/2008,09:56,1123.75,1124.75,1123.75,1124.50,72,78,150.00
06/19/2008,09:57,1124.50,1124.75,1124.50,1124.75,210,100,310.00
06/19/2008,09:58,1125.00,1125.00,1124.25,1124.25,117,399,516.00
06/19/2008,09:59,1124.25,1124.50,1124.00,1124.25,55,27,82.00
06/19/2008,10:00,1124.25,1125.00,1124.25,1124.75,77,14,91.00
06/19/2008,10:01,1125.00,1126.25,1124.75,1126.00,279,100,379.00
06/19/2008,10:02,1126.00,1126.50,1125.75,1126.50,153,1,154.00
06/19/2008,10:03,1126.50,1127.00,1126.25,1126.50,471,335,806.00
06/19/2008,10:04,1126.50,1126.50,1125.25,1125.25,14,105,119.00
06/19/2008,10:05,1125.50,1125.50,1124.75,1125.25,36,260,296.00
06/19/2008,10:06,1125.25,1125.25,1124.25,1124.75,117,81,198.00
06/19/2008,10:07,1125.00,1125.25,1123.75,1124.25,224,173,397.00
06/19/2008,10:08,1124.50,1124.50,1122.25,1122.75,201,1092,1293.00
06/19/2008,10:09,1122.75,1123.00,1121.00,1121.25,289,503,792.00
06/19/2008,10:10,1121.25,1122.25,1121.00,1121.75,220,438,658.00
06/19/2008,10:11,1121.50,1121.50,1120.00,1120.50,260,223,483.00
06/19/2008,10:12,1120.50,1120.50,1119.25,1119.75,377,271,648.00
06/19/2008,10:13,1120.25,1120.75,1119.75,1120.00,249,146,395.00
06/19/2008,10:14,1120.00,1120.00,1118.25,1119.75,319,400,719.00
06/19/2008,10:15,1119.50,1120.25,1119.50,1120.00,114,108,222.00
06/19/2008,10:16,1120.00,1120.50,1119.75,1120.25,143,503,646.00
06/19/2008,10:17,1120.25,1120.50,1120.00,1120.25,250,175,425.00
06/19/2008,10:18,1120.00,1120.25,1119.75,1120.00,271,91,362.00
06/19/2008,10:19,1120.25,1120.25,1119.00,1119.50,337,375,712.00
06/19/2008,10:20,1119.25,1120.50,1119.25,1120.25,279,14,293.00
06/19/2008,10:21,1120.50,1121.00,1120.25,1120.75,118,54,172.00
06/19/2008,10:22,1121.00,1121.25,1120.50,1120.50,49,133,182.00
06/19/2008,10:23,1120.50,1120.75,1120.00,1120.25,52,52,104.00
06/19/2008,10:24,1120.00,1120.00,1117.00,1117.25,155,1207,1362.00
06/19/2008,10:25,1117.75,1118.75,1117.50,1118.50,447,38,485.00
06/19/2008,10:26,1118.75,1118.75,1117.75,1117.75,4,314,318.00
06/19/2008,10:27,1117.50,1118.00,1116.75,1116.75,86,584,670.00
06/19/2008,10:28,1116.75,1117.50,1116.50,1117.50,439,262,701.00
06/19/2008,10:29,1117.50,1118.75,1117.50,1118.25,275,88,363.00
06/19/2008,10:30,1118.50,1119.00,1118.50,1119.00,37,58,95.00
06/19/2008,10:31,1119.00,1119.50,1118.75,1119.50,109,26,135.00
06/19/2008,10:32,1119.25,1120.00,1119.00,1119.50,467,451,918.00
06/19/2008,10:33,1119.50,1119.50,1119.00,1119.00,121,145,266.00
06/19/2008,10:34,1119.25,1120.25,1119.25,1120.25,434,28,462.00
06/19/2008,10:35,1120.25,1120.75,1120.25,1120.25,120,92,212.00
06/19/2008,10:36,1120.25,1120.25,1119.25,1119.25,33,131,164.00
06/19/2008,10:37,1119.25,1119.25,1118.75,1119.25,212,157,369.00
06/19/2008,10:38,1119.25,1119.50,1119.25,1119.25,22,74,96.00
06/19/2008,10:39,1119.75,1120.25,1119.75,1120.00,395,16,411.00
06/19/2008,10:40,1120.25,1120.25,1118.25,1118.25,14,282,296.00
06/19/2008,10:41,1118.25,1119.00,1118.25,1118.50,76,81,157.00
06/19/2008,10:42,1118.25,1118.75,1118.25,1118.75,113,51,164.00
06/19/2008,10:43,1118.50,1118.75,1118.25,1118.50,46,251,297.00
06/19/2008,10:44,1118.75,1118.75,1118.25,1118.50,87,91,178.00
06/19/2008,10:45,1118.50,1120.00,1118.50,1119.00,170,65,235.00
06/19/2008,10:46,1119.00,1119.25,1119.00,1119.25,50,34,84.00
06/19/2008,10:47,1119.50,1119.50,1119.00,1119.00,20,104,124.00
06/19/2008,10:48,1119.00,1119.00,1118.75,1119.00,14,70,84.00
06/19/2008,10:49,1119.00,1119.00,1118.75,1119.00,25,28,53.00
06/19/2008,10:50,1119.00,1120.25,1119.00,1120.25,231,63,294.00
06/19/2008,10:51,1120.00,1120.25,1119.25,1119.25,61,101,162.00
06/19/2008,10:52,1119.00,1119.25,1118.50,1119.25,61,191,252.00
06/19/2008,10:53,1118.75,1119.00,1118.50,1118.50,9,87,96.00
06/19/2008,10:54,1118.75,1119.25,1118.50,1119.25,96,62,158.00
06/19/2008,10:55,1119.50,1119.75,1119.25,1119.75,51,51,102.00
06/19/2008,10:56,1120.00,1120.75,1120.00,1120.50,51,1364,1415.00
06/19/2008,10:57,1120.50,1120.75,1119.50,1119.50,47,228,275.00
06/19/2008,10:58,1119.75,1119.75,1119.50,1119.75,16,21,37.00
06/19/2008,10:59,1119.75,1119.75,1119.50,1119.75,56,10,66.00
06/19/2008,11:00,1119.50,1120.25,1119.50,1119.75,21,33,54.00
06/19/2008,11:01,1119.75,1120.00,1119.75,1119.75,17,171,188.00
06/19/2008,11:02,1119.75,1120.00,1119.50,1119.75,1,72,73.00
06/19/2008,11:03,1119.75,1119.75,1118.75,1119.25,63,95,158.00
06/19/2008,11:04,1119.25,1120.75,1119.25,1120.75,175,98,273.00
06/19/2008,11:05,1120.75,1122.00,1120.50,1121.50,402,226,628.00
06/19/2008,11:06,1121.50,1121.75,1121.25,1121.50,178,186,364.00
06/19/2008,11:07,1121.25,1121.25,1120.50,1120.75,82,63,145.00
06/19/2008,11:08,1120.75,1121.00,1120.75,1120.75,4,85,89.00
06/19/2008,11:09,1120.75,1121.25,1120.75,1121.25,61,8,69.00
06/19/2008,11:10,1121.50,1123.00,1121.50,1122.75,842,124,966.00
06/19/2008,11:11,1122.75,1123.00,1121.75,1122.00,145,131,276.00
06/19/2008,11:12,1122.00,1122.50,1121.75,1122.50,384,53,437.00
06/19/2008,11:13,1122.00,1122.00,1121.00,1121.50,14,240,254.00
06/19/2008,11:14,1121.50,1121.50,1121.00,1121.50,13,99,112.00
06/19/2008,11:15,1121.75,1123.50,1121.75,1123.50,266,5,271.00
06/19/2008,11:16,1123.75,1124.75,1123.75,1124.25,858,222,1080.00
06/19/2008,11:17,1124.25,1125.25,1124.00,1125.00,192,170,362.00
06/19/2008,11:18,1125.00,1125.00,1124.50,1124.75,29,42,71.00
06/19/2008,11:19,1124.50,1124.75,1123.50,1123.75,68,168,236.00
06/19/2008,11:20,1123.50,1124.50,1123.50,1124.25,610,43,653.00
06/19/2008,11:21,1124.00,1124.50,1123.75,1124.50,55,402,457.00
06/19/2008,11:22,1124.50,1126.00,1124.25,1124.75,218,155,373.00
06/19/2008,11:23,1124.75,1125.50,1124.75,1125.25,90,60,150.00
06/19/2008,11:24,1125.00,1125.00,1124.75,1125.00,46,97,143.00
06/19/2008,11:25,1125.00,1126.75,1125.00,1126.75,509,22,531.00
06/19/2008,11:26,1126.50,1127.25,1126.00,1126.00,277,168,445.00
06/19/2008,11:27,1126.00,1126.50,1124.75,1125.00,84,128,212.00
06/19/2008,11:28,1125.00,1125.25,1124.50,1125.25,208,175,383.00
06/19/2008,11:29,1125.00,1125.00,1124.00,1124.25,118,100,218.00
06/19/2008,11:30,1124.25,1124.50,1123.75,1124.00,34,143,177.00
06/19/2008,11:31,1124.25,1124.50,1124.25,1124.50,3,0,3.00
06/19/2008,11:32,1124.25,1125.00,1124.00,1125.00,66,132,198.00
06/19/2008,11:33,1124.75,1125.25,1124.00,1125.00,32,127,159.00
06/19/2008,11:34,1125.25,1126.00,1125.25,1125.25,84,239,323.00
06/19/2008,11:35,1126.25,1127.00,1126.00,1126.50,155,73,228.00
06/19/2008,11:36,1126.50,1126.50,1125.75,1125.75,54,133,187.00
06/19/2008,11:37,1126.00,1126.00,1125.00,1125.00,45,64,109.00
06/19/2008,11:38,1125.00,1125.75,1125.00,1125.25,10,8,18.00
06/19/2008,11:39,1125.25,1125.25,1124.50,1124.50,89,283,372.00
06/19/2008,11:40,1125.00,1125.00,1124.50,1124.75,4,4,8.00
06/19/2008,11:41,1124.75,1125.00,1124.25,1124.25,3,13,16.00
06/19/2008,11:42,1124.75,1124.75,1124.25,1124.25,5,1,6.00
06/19/2008,11:43,1124.50,1124.50,1123.75,1124.25,42,47,89.00
06/19/2008,11:44,1124.25,1124.25,1123.75,1123.75,56,79,135.00
06/19/2008,11:45,1123.75,1124.25,1123.75,1124.25,21,1,22.00
06/19/2008,11:46,1124.25,1124.75,1124.00,1124.00,25,149,174.00
06/19/2008,11:47,1123.75,1123.75,1123.00,1123.25,288,252,540.00
06/19/2008,11:48,1123.00,1123.50,1123.00,1123.50,613,41,654.00
06/19/2008,11:49,1123.50,1123.75,1123.50,1123.50,67,13,80.00
06/19/2008,11:50,1123.50,1124.00,1123.50,1123.75,52,7,59.00
06/19/2008,11:51,1123.75,1124.00,1123.50,1123.50,7,40,47.00
06/19/2008,11:52,1123.50,1124.00,1123.50,1123.75,37,23,60.00
06/19/2008,11:53,1124.25,1124.50,1124.25,1124.50,34,6,40.00
06/19/2008,11:54,1124.00,1124.75,1124.00,1124.75,298,8,306.00
06/19/2008,11:55,1124.50,1125.00,1124.50,1124.75,20,19,39.00
06/19/2008,11:56,1124.75,1124.75,1124.75,1124.75,0,8,8.00
06/19/2008,11:57,1124.50,1124.50,1123.75,1124.00,23,6,29.00
06/19/2008,11:58,1123.50,1123.50,1123.00,1123.25,87,230,317.00
06/19/2008,11:59,1123.25,1123.50,1123.00,1123.25,57,50,107.00
06/19/2008,12:00,1123.25,1124.00,1123.25,1123.75,48,18,66.00
06/19/2008,12:01,1123.50,1123.75,1123.25,1123.50,48,84,132.00
06/19/2008,12:02,1123.50,1123.75,1123.25,1123.75,1,155,156.00
06/19/2008,12:03,1123.25,1123.50,1123.25,1123.50,6,2,8.00
06/19/2008,12:04,1123.25,1123.50,1123.00,1123.00,39,123,162.00
06/19/2008,12:05,1123.25,1123.50,1122.75,1123.25,130,239,369.00
06/19/2008,12:06,1123.25,1123.50,1123.25,1123.50,5,19,24.00
06/19/2008,12:07,1123.75,1123.75,1123.25,1123.50,31,44,75.00
06/19/2008,12:08,1123.75,1123.75,1123.50,1123.75,52,15,67.00
06/19/2008,12:09,1124.00,1124.50,1124.00,1124.50,85,4,89.00
06/19/2008,12:10,1124.50,1125.00,1124.25,1125.00,200,168,368.00
06/19/2008,12:11,1125.00,1125.75,1125.00,1125.25,87,109,196.00
06/19/2008,12:12,1125.50,1125.50,1124.25,1124.75,50,99,149.00
06/19/2008,12:13,1124.50,1124.50,1124.00,1124.00,0,97,97.00
06/19/2008,12:14,1124.25,1124.50,1124.00,1124.25,48,35,83.00
06/19/2008,12:15,1124.25,1124.50,1124.00,1124.50,52,11,63.00
06/19/2008,12:16,1124.50,1124.50,1124.25,1124.25,6,37,43.00
06/19/2008,12:17,1124.25,1124.75,1124.25,1124.50,17,51,68.00
06/19/2008,12:18,1124.50,1125.00,1124.50,1125.00,159,23,182.00
06/19/2008,12:19,1125.25,1125.50,1124.75,1124.75,62,39,101.00
06/19/2008,12:20,1124.75,1124.75,1124.50,1124.50,51,26,77.00
06/19/2008,12:21,1124.75,1124.75,1123.50,1124.50,229,61,290.00
06/19/2008,12:22,1124.25,1124.25,1123.75,1124.00,4,31,35.00
06/19/2008,12:23,1123.75,1124.50,1123.75,1124.50,17,12,29.00
06/19/2008,12:24,1124.50,1124.50,1124.25,1124.50,4,1,5.00
06/19/2008,12:25,1124.50,1124.50,1124.50,1124.50,18,0,18.00
06/19/2008,12:26,1124.50,1125.25,1124.50,1125.25,111,0,111.00
06/19/2008,12:27,1125.25,1125.50,1125.00,1125.50,37,12,49.00
06/19/2008,12:28,1125.25,1125.50,1125.00,1125.25,303,9,312.00
06/19/2008,12:29,1125.00,1125.25,1125.00,1125.25,23,28,51.00
06/19/2008,12:30,1125.50,1126.25,1125.50,1126.25,139,1,140.00
06/19/2008,12:31,1125.75,1126.00,1125.50,1126.00,3,31,34.00
06/19/2008,12:32,1125.75,1126.50,1125.75,1126.00,89,26,115.00
06/19/2008,12:33,1125.75,1125.75,1125.25,1125.75,30,11,41.00
06/19/2008,12:34,1126.00,1126.00,1125.25,1125.75,41,121,162.00
06/19/2008,12:35,1126.00,1126.00,1125.25,1125.50,7,30,37.00
06/19/2008,12:36,1125.75,1126.50,1125.75,1126.25,127,33,160.00
06/19/2008,12:37,1126.25,1127.25,1125.75,1125.75,149,143,292.00
06/19/2008,12:38,1126.00,1126.00,1125.75,1125.75,36,10,46.00
06/19/2008,12:39,1126.00,1126.00,1125.25,1125.25,215,34,249.00
06/19/2008,12:40,1125.25,1125.50,1124.75,1125.25,23,94,117.00
06/19/2008,12:41,1125.00,1125.50,1125.00,1125.50,62,3,65.00
06/19/2008,12:42,1125.50,1125.50,1125.25,1125.25,1,79,80.00
06/19/2008,12:43,1125.25,1125.50,1125.25,1125.25,25,86,111.00
06/19/2008,12:44,1125.00,1125.00,1124.25,1124.50,1,1242,1243.00
06/19/2008,12:45,1124.50,1124.50,1123.50,1123.75,169,226,395.00
06/19/2008,12:46,1123.75,1123.75,1123.50,1123.50,36,176,212.00
06/19/2008,12:47,1123.50,1123.50,1122.00,1122.25,100,512,612.00
06/19/2008,12:48,1122.00,1122.75,1121.75,1122.75,37,90,127.00
06/19/2008,12:49,1122.75,1123.00,1122.25,1123.00,62,74,136.00
06/19/2008,12:50,1122.75,1122.75,1122.00,1122.50,200,133,333.00
06/19/2008,12:51,1122.75,1123.00,1121.50,1121.50,80,397,477.00
06/19/2008,12:52,1122.00,1122.25,1121.50,1122.25,89,43,132.00
06/19/2008,12:53,1122.50,1123.50,1122.50,1123.25,71,31,102.00
06/19/2008,12:54,1123.50,1123.50,1123.25,1123.25,13,15,28.00
06/19/2008,12:55,1123.25,1123.50,1123.00,1123.00,5,42,47.00
06/19/2008,12:56,1123.25,1123.50,1123.00,1123.00,48,5,53.00
06/19/2008,12:57,1123.00,1123.25,1123.00,1123.25,4,4,8.00
06/19/2008,12:58,1123.50,1123.50,1122.25,1122.75,128,234,362.00
06/19/2008,12:59,1123.00,1123.00,1122.50,1122.50,18,5,23.00
06/19/2008,13:00,1122.75,1123.50,1122.75,1123.25,19,46,65.00
06/19/2008,13:01,1123.25,1123.25,1121.75,1121.75,2,201,203.00
06/19/2008,13:02,1122.00,1122.00,1121.25,1121.75,48,17,65.00
06/19/2008,13:03,1122.00,1122.25,1121.50,1122.25,29,54,83.00
06/19/2008,13:04,1122.25,1122.25,1121.75,1121.75,2,60,62.00
06/19/2008,13:05,1122.00,1122.25,1122.00,1122.25,78,0,78.00
06/19/2008,13:06,1122.00,1122.50,1121.75,1121.75,42,17,59.00
06/19/2008,13:07,1121.75,1122.25,1121.75,1122.25,27,1,28.00
06/19/2008,13:08,1122.00,1122.50,1122.00,1122.00,67,21,88.00
06/19/2008,13:09,1122.25,1122.75,1122.25,1122.25,330,13,343.00
06/19/2008,13:10,1122.25,1122.25,1122.00,1122.00,0,23,23.00
06/19/2008,13:11,1122.00,1122.25,1122.00,1122.00,1,46,47.00
06/19/2008,13:12,1122.25,1122.50,1122.25,1122.50,5,0,5.00
06/19/2008,13:13,1122.50,1123.75,1122.50,1123.75,98,1,99.00
06/19/2008,13:14,1123.75,1125.00,1123.50,1124.25,234,35,269.00
06/19/2008,13:15,1124.50,1125.25,1124.50,1124.75,162,104,266.00
06/19/2008,13:16,1124.75,1124.75,1124.50,1124.50,1,26,27.00
06/19/2008,13:17,1124.50,1124.50,1124.00,1124.25,45,183,228.00
06/19/2008,13:18,1124.25,1124.25,1124.25,1124.25,0,33,33.00
06/19/2008,13:19,1124.25,1124.75,1124.25,1124.75,311,14,325.00
06/19/2008,13:20,1124.50,1124.75,1124.50,1124.75,48,70,118.00
06/19/2008,13:21,1125.00,1125.00,1124.25,1124.25,88,110,198.00
06/19/2008,13:22,1124.25,1124.50,1123.75,1123.75,6,59,65.00
06/19/2008,13:23,1123.75,1125.50,1123.75,1125.50,553,41,594.00
06/19/2008,13:24,1125.50,1125.50,1124.75,1125.00,41,61,102.00
06/19/2008,13:25,1125.00,1125.25,1125.00,1125.00,128,277,405.00
06/19/2008,13:26,1125.25,1125.75,1125.00,1125.75,488,20,508.00
06/19/2008,13:27,1125.75,1127.00,1125.75,1126.50,805,125,930.00
06/19/2008,13:28,1126.25,1127.75,1126.25,1127.50,250,43,293.00
06/19/2008,13:29,1127.25,1128.00,1126.75,1127.50,197,357,554.00
06/19/2008,13:30,1127.00,1127.00,1126.25,1126.50,84,79,163.00
06/19/2008,13:31,1126.75,1127.00,1126.50,1126.75,53,46,99.00
06/19/2008,13:32,1126.75,1127.00,1126.50,1126.75,107,4,111.00
06/19/2008,13:33,1127.00,1129.00,1127.00,1128.50,824,46,870.00
06/19/2008,13:34,1128.25,1130.25,1128.25,1130.00,599,217,816.00
06/19/2008,13:35,1130.25,1131.00,1129.75,1130.25,941,212,1153.00
06/19/2008,13:36,1130.25,1130.50,1129.50,1129.75,44,73,117.00
06/19/2008,13:37,1129.50,1129.75,1129.00,1129.25,124,36,160.00
06/19/2008,13:38,1129.25,1129.50,1129.25,1129.25,243,21,264.00
06/19/2008,13:39,1129.75,1130.00,1129.75,1129.75,51,15,66.00
06/19/2008,13:40,1130.00,1131.00,1130.00,1130.75,347,47,394.00
06/19/2008,13:41,1130.75,1130.75,1130.25,1130.50,36,234,270.00
06/19/2008,13:42,1130.50,1130.50,1129.50,1129.75,40,421,461.00
06/19/2008,13:43,1129.75,1130.75,1129.75,1130.25,233,73,306.00
06/19/2008,13:44,1130.50,1131.25,1130.50,1131.00,148,115,263.00
06/19/2008,13:45,1130.75,1131.75,1130.75,1131.75,182,6,188.00
06/19/2008,13:46,1131.50,1131.75,1130.75,1131.00,67,182,249.00
06/19/2008,13:47,1130.75,1130.75,1130.25,1130.50,2,53,55.00
06/19/2008,13:48,1130.75,1130.75,1129.75,1130.50,167,163,330.00
06/19/2008,13:49,1130.50,1130.50,1130.00,1130.00,243,16,259.00
06/19/2008,13:50,1130.00,1130.25,1129.50,1129.50,20,33,53.00
06/19/2008,13:51,1129.75,1130.00,1129.25,1129.50,24,137,161.00
06/19/2008,13:52,1129.25,1130.25,1129.25,1130.00,41,54,95.00
06/19/2008,13:53,1130.00,1130.50,1130.00,1130.25,25,27,52.00
06/19/2008,13:54,1130.25,1130.25,1130.00,1130.00,46,91,137.00
06/19/2008,13:55,1130.00,1130.00,1129.50,1129.75,103,38,141.00
06/19/2008,13:56,1129.75,1129.75,1128.75,1128.75,52,72,124.00
06/19/2008,13:57,1129.00,1129.00,1128.75,1128.75,22,55,77.00
06/19/2008,13:58,1129.00,1130.25,1128.75,1130.25,146,6,152.00
06/19/2008,13:59,1130.50,1131.25,1130.00,1130.50,107,36,143.00
06/19/2008,14:00,1130.25,1131.00,1130.25,1131.00,276,12,288.00
06/19/2008,14:01,1131.00,1132.25,1131.00,1131.75,297,106,403.00
06/19/2008,14:02,1131.75,1133.00,1131.75,1132.25,175,162,337.00
06/19/2008,14:03,1132.75,1133.25,1132.75,1133.25,183,75,258.00
06/19/2008,14:04,1133.25,1133.50,1132.50,1133.25,103,136,239.00
06/19/2008,14:05,1133.25,1133.75,1132.00,1132.50,66,111,177.00
06/19/2008,14:06,1132.50,1132.75,1132.00,1132.50,301,35,336.00
06/19/2008,14:07,1132.25,1133.75,1132.25,1133.75,351,243,594.00
06/19/2008,14:08,1134.00,1134.00,1132.50,1132.50,8,75,83.00
06/19/2008,14:09,1132.50,1132.50,1131.50,1131.75,24,44,68.00
06/19/2008,14:10,1132.00,1132.25,1131.75,1132.00,778,586,1364.00
06/19/2008,14:11,1132.25,1132.25,1131.75,1132.25,352,386,738.00
06/19/2008,14:12,1132.00,1132.25,1131.25,1131.25,11,184,195.00
06/19/2008,14:13,1131.25,1131.25,1130.25,1130.50,152,717,869.00
06/19/2008,14:14,1130.75,1130.75,1130.50,1130.50,13,66,79.00
06/19/2008,14:15,1130.25,1131.75,1130.25,1131.75,87,7,94.00
06/19/2008,14:16,1132.00,1132.25,1132.00,1132.00,54,1,55.00
06/19/2008,14:17,1131.75,1131.75,1131.25,1131.25,3,55,58.00
06/19/2008,14:18,1131.25,1131.25,1131.25,1131.25,0,12,12.00
06/19/2008,14:19,1131.25,1131.25,1131.25,1131.25,0,33,33.00
06/19/2008,14:20,1131.25,1132.25,1131.25,1132.25,178,168,346.00
06/19/2008,14:21,1131.50,1132.00,1131.50,1132.00,12,2,14.00
06/19/2008,14:22,1131.50,1131.50,1129.75,1129.75,2,106,108.00
06/19/2008,14:23,1129.75,1130.25,1129.25,1130.00,21,74,95.00
06/19/2008,14:24,1130.25,1130.25,1130.25,1130.25,6,0,6.00
06/19/2008,14:25,1130.50,1130.75,1130.25,1130.50,41,104,145.00
06/19/2008,14:26,1130.75,1130.75,1130.00,1130.25,134,25,159.00
06/19/2008,14:27,1130.25,1130.75,1130.00,1130.00,2,17,19.00
06/19/2008,14:28,1130.25,1130.25,1129.50,1130.25,53,37,90.00
06/19/2008,14:29,1130.00,1131.00,1130.00,1130.50,114,30,144.00
06/19/2008,14:30,1130.50,1130.75,1129.75,1130.00,52,41,93.00
06/19/2008,14:31,1130.00,1130.25,1129.75,1130.00,33,14,47.00
06/19/2008,14:32,1130.00,1130.75,1130.00,1130.25,35,53,88.00
06/19/2008,14:33,1130.25,1130.75,1130.25,1130.50,67,4,71.00
06/19/2008,14:34,1130.75,1132.00,1130.75,1131.50,263,48,311.00
06/19/2008,14:35,1132.00,1132.00,1130.75,1131.00,57,138,195.00
06/19/2008,14:36,1131.00,1131.00,1129.50,1129.50,51,320,371.00
06/19/2008,14:37,1129.50,1130.00,1129.50,1130.00,46,87,133.00
06/19/2008,14:38,1129.75,1130.75,1129.50,1129.75,200,30,230.00
06/19/2008,14:39,1130.25,1131.25,1130.25,1130.75,417,164,581.00
06/19/2008,14:40,1130.75,1130.75,1130.00,1130.00,9,7,16.00
06/19/2008,14:41,1130.25,1130.50,1129.50,1129.50,78,153,231.00
06/19/2008,14:42,1129.75,1130.00,1129.50,1129.75,160,167,327.00
06/19/2008,14:43,1129.75,1131.00,1129.25,1131.00,1009,136,1145.00
06/19/2008,14:44,1131.00,1131.25,1130.75,1130.75,13,86,99.00
06/19/2008,14:45,1130.75,1131.00,1130.25,1130.25,144,327,471.00
06/19/2008,14:46,1130.25,1130.50,1130.25,1130.25,100,7,107.00
06/19/2008,14:47,1130.25,1130.50,1130.00,1130.50,10,15,25.00
06/19/2008,14:48,1130.75,1131.25,1130.75,1130.75,72,6,78.00
06/19/2008,14:49,1130.75,1130.75,1130.00,1130.00,10,237,247.00
06/19/2008,14:50,1129.75,1130.00,1129.75,1129.75,36,123,159.00
06/19/2008,14:51,1129.75,1129.75,1129.50,1129.75,67,220,287.00
06/19/2008,14:52,1129.75,1130.00,1129.50,1129.50,62,258,320.00
06/19/2008,14:53,1129.50,1129.75,1129.25,1129.25,28,344,372.00
06/19/2008,14:54,1129.25,1130.25,1129.00,1130.25,870,332,1202.00
06/19/2008,14:55,1130.00,1130.25,1129.50,1129.75,97,78,175.00
06/19/2008,14:56,1129.75,1130.00,1129.50,1129.50,8,61,69.00
06/19/2008,14:57,1129.25,1129.25,1128.00,1128.25,7,463,470.00
06/19/2008,14:58,1128.50,1128.50,1128.00,1128.50,567,93,660.00
06/19/2008,14:59,1128.50,1128.75,1128.25,1128.25,525,272,797.00
06/19/2008,15:00,1128.25,1129.25,1128.25,1129.00,513,439,952.00
06/19/2008,15:01,1128.75,1128.75,1127.75,1127.75,107,656,763.00
06/19/2008,15:02,1127.75,1127.75,1127.25,1127.50,9,179,188.00
06/19/2008,15:03,1127.25,1127.50,1127.25,1127.50,2,15,17.00
06/19/2008,15:04,1127.25,1127.50,1127.00,1127.25,8,264,272.00
06/19/2008,15:05,1127.25,1127.25,1127.00,1127.00,218,20,238.00
06/19/2008,15:06,1127.25,1127.75,1127.25,1127.25,39,1,40.00
06/19/2008,15:07,1127.50,1127.75,1127.25,1127.50,40,7,47.00
06/19/2008,15:08,1127.75,1128.00,1127.50,1127.75,12,22,34.00
06/19/2008,15:09,1127.50,1127.50,1127.25,1127.25,0,86,86.00
06/19/2008,15:10,1127.25,1127.50,1127.00,1127.00,1,87,88.00
06/19/2008,15:11,1127.00,1127.25,1126.75,1126.75,36,51,87.00
06/19/2008,15:12,1126.75,1126.75,1126.25,1126.50,7,245,252.00
06/19/2008,15:13,1126.50,1126.50,1126.00,1126.25,212,24,236.00
06/19/2008,15:14,1126.00,1126.50,1126.00,1126.50,134,7,141.00
06/19/2008,15:15,1126.25,1126.25,1125.75,1125.75,169,154,323.00
06/19/2008,15:31,1127.00,1127.00,1126.75,1126.75,9,8,17.00
06/19/2008,15:33,1126.25,1126.25,1126.25,1126.25,0,2,2.00
06/19/2008,15:35,1126.75,1126.75,1126.75,1126.75,7,0,7.00
06/19/2008,15:41,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/19/2008,15:43,1126.50,1126.50,1126.50,1126.50,0,1,1.00
06/19/2008,15:44,1126.50,1126.50,1126.25,1126.50,10,52,62.00
06/19/2008,15:45,1126.50,1126.50,1126.50,1126.50,70,0,70.00
06/19/2008,15:52,1126.75,1126.75,1126.75,1126.75,10,0,10.00
06/19/2008,15:57,1126.75,1126.75,1126.75,1126.75,10,0,10.00
06/19/2008,15:58,1127.00,1127.00,1127.00,1127.00,12,0,12.00
06/19/2008,15:59,1127.00,1127.25,1127.00,1127.25,8,0,8.00
06/19/2008,16:00,1127.00,1127.00,1126.75,1126.75,0,7,7.00
06/19/2008,17:01,1127.50,1127.75,1127.25,1127.25,47,266,313.00
06/19/2008,17:02,1127.25,1127.25,1126.50,1126.75,188,612,800.00
06/19/2008,17:03,1126.75,1126.75,1126.00,1126.50,32,319,351.00
06/19/2008,17:04,1126.50,1126.50,1126.25,1126.25,2,105,107.00
06/19/2008,17:05,1126.00,1126.25,1126.00,1126.25,34,457,491.00
06/19/2008,17:06,1126.25,1126.25,1125.75,1126.25,58,103,161.00
06/19/2008,17:07,1126.00,1126.25,1125.75,1126.25,65,34,99.00
06/19/2008,17:08,1126.25,1126.25,1126.00,1126.00,2,2,4.00
06/19/2008,17:09,1126.00,1126.25,1126.00,1126.25,20,1,21.00
06/19/2008,17:10,1126.00,1126.00,1125.75,1126.00,76,39,115.00
06/19/2008,17:11,1125.75,1126.00,1125.75,1126.00,97,2,99.00
06/19/2008,17:12,1126.25,1126.25,1126.25,1126.25,36,0,36.00
06/19/2008,17:13,1126.25,1126.25,1125.50,1125.75,4,252,256.00
06/19/2008,17:14,1125.50,1125.75,1125.50,1125.75,15,214,229.00
06/19/2008,17:15,1125.75,1125.75,1125.75,1125.75,2,0,2.00
06/19/2008,17:16,1125.50,1125.50,1125.50,1125.50,0,28,28.00
06/19/2008,17:17,1125.50,1125.50,1125.50,1125.50,0,72,72.00
06/19/2008,17:18,1125.75,1126.00,1125.75,1126.00,27,0,27.00
06/19/2008,17:19,1126.00,1126.00,1126.00,1126.00,4,0,4.00
06/19/2008,17:20,1126.00,1126.00,1125.75,1126.00,12,3,15.00
06/19/2008,17:21,1126.25,1126.50,1126.25,1126.50,89,27,116.00
06/19/2008,17:22,1126.25,1126.25,1126.00,1126.00,1,44,45.00
06/19/2008,17:23,1126.00,1126.00,1126.00,1126.00,0,1,1.00
06/19/2008,17:24,1126.00,1126.00,1126.00,1126.00,0,57,57.00
06/19/2008,17:26,1126.00,1126.25,1126.00,1126.25,4,131,135.00
06/19/2008,17:27,1126.25,1126.25,1126.00,1126.00,4,1,5.00
06/19/2008,17:28,1126.00,1126.00,1126.00,1126.00,0,47,47.00
06/19/2008,17:29,1126.00,1126.00,1126.00,1126.00,0,1,1.00
06/19/2008,17:30,1126.00,1126.00,1126.00,1126.00,0,18,18.00
06/19/2008,17:31,1126.00,1126.00,1126.00,1126.00,0,2,2.00
06/19/2008,17:32,1126.00,1126.25,1126.00,1126.25,121,41,162.00
06/19/2008,17:33,1126.25,1126.25,1126.25,1126.25,61,0,61.00
06/19/2008,17:36,1126.00,1126.00,1126.00,1126.00,0,11,11.00
06/19/2008,17:37,1126.00,1126.00,1125.75,1125.75,0,48,48.00
06/19/2008,17:38,1126.00,1126.25,1126.00,1126.00,16,16,32.00
06/19/2008,17:39,1125.75,1126.00,1125.75,1126.00,6,25,31.00
06/19/2008,17:41,1126.00,1126.00,1126.00,1126.00,30,0,30.00
06/19/2008,17:42,1125.75,1125.75,1125.75,1125.75,0,6,6.00
06/19/2008,17:43,1126.00,1126.00,1126.00,1126.00,31,0,31.00
06/19/2008,17:45,1126.00,1126.25,1126.00,1126.25,178,0,178.00
06/19/2008,17:46,1126.25,1126.25,1126.25,1126.25,2,0,2.00
06/19/2008,17:47,1126.25,1126.25,1126.00,1126.00,24,55,79.00
06/19/2008,17:48,1126.00,1126.00,1125.75,1126.00,2,14,16.00
06/19/2008,17:49,1126.00,1126.00,1125.75,1126.00,7,1,8.00
06/19/2008,17:50,1126.00,1126.00,1126.00,1126.00,3,0,3.00
06/19/2008,17:51,1126.00,1126.00,1126.00,1126.00,44,0,44.00
06/19/2008,17:52,1126.25,1126.25,1125.75,1125.75,11,29,40.00
06/19/2008,17:54,1126.00,1126.00,1126.00,1126.00,15,0,15.00
06/19/2008,17:55,1125.75,1125.75,1125.75,1125.75,0,4,4.00
06/19/2008,17:56,1125.75,1126.00,1125.75,1126.00,4,4,8.00
06/19/2008,17:57,1126.00,1126.00,1125.75,1125.75,10,14,24.00
06/19/2008,17:59,1125.75,1126.00,1125.50,1126.00,7,402,409.00
06/19/2008,18:00,1125.75,1126.00,1125.75,1126.00,1,2,3.00
06/19/2008,18:01,1125.75,1125.75,1125.75,1125.75,0,10,10.00
06/19/2008,18:02,1125.75,1126.00,1125.75,1126.00,1,9,10.00
06/19/2008,18:03,1126.00,1126.00,1125.75,1126.00,37,2,39.00
06/19/2008,18:04,1125.75,1126.00,1125.75,1126.00,28,20,48.00
06/19/2008,18:05,1126.00,1126.00,1126.00,1126.00,50,0,50.00
06/19/2008,18:06,1126.00,1126.00,1126.00,1126.00,17,0,17.00
06/19/2008,18:07,1126.00,1126.00,1126.00,1126.00,6,0,6.00
06/19/2008,18:08,1125.75,1125.75,1125.75,1125.75,0,2,2.00
06/19/2008,18:10,1126.00,1126.00,1125.75,1126.00,23,106,129.00
06/19/2008,18:11,1125.75,1125.75,1125.50,1125.50,0,147,147.00
06/19/2008,18:12,1125.50,1125.50,1125.25,1125.25,0,15,15.00
06/19/2008,18:13,1125.25,1125.50,1125.25,1125.50,23,2,25.00
06/19/2008,18:14,1125.50,1125.50,1125.25,1125.50,5,7,12.00
06/19/2008,18:15,1125.50,1125.50,1125.25,1125.50,10,17,27.00
06/19/2008,18:16,1125.25,1125.50,1125.25,1125.50,7,2,9.00
06/19/2008,18:17,1125.25,1125.25,1125.00,1125.25,18,156,174.00
06/19/2008,18:18,1125.00,1125.25,1125.00,1125.00,14,9,23.00
06/19/2008,18:19,1125.25,1125.50,1125.25,1125.25,63,15,78.00
06/19/2008,18:20,1125.00,1125.00,1125.00,1125.00,0,184,184.00
06/19/2008,18:21,1125.00,1125.00,1124.75,1124.75,0,113,113.00
06/19/2008,18:23,1125.00,1125.00,1124.50,1124.75,10,185,195.00
06/19/2008,18:24,1124.50,1124.75,1124.50,1124.50,5,22,27.00
06/19/2008,18:25,1124.75,1124.75,1124.50,1124.50,2,50,52.00
06/19/2008,18:26,1124.50,1124.75,1124.50,1124.75,1,2,3.00
06/19/2008,18:27,1124.75,1124.75,1124.50,1124.50,13,66,79.00
06/19/2008,18:28,1124.50,1124.50,1124.25,1124.50,46,5,51.00
06/19/2008,18:29,1124.50,1124.50,1124.50,1124.50,122,0,122.00
06/19/2008,18:30,1124.50,1124.50,1124.25,1124.25,6,4,10.00
06/19/2008,18:31,1124.50,1124.50,1124.25,1124.25,5,1,6.00
06/19/2008,18:32,1124.50,1124.50,1124.25,1124.25,2,1,3.00
06/19/2008,18:33,1124.50,1124.50,1124.00,1124.25,136,85,221.00
06/19/2008,18:34,1124.25,1124.25,1124.00,1124.25,48,1,49.00
06/19/2008,18:35,1124.25,1124.25,1124.25,1124.25,33,0,33.00
06/19/2008,18:36,1124.25,1124.25,1124.25,1124.25,91,0,91.00
06/19/2008,18:37,1124.00,1124.25,1124.00,1124.25,4,2,6.00
06/19/2008,18:38,1124.25,1124.25,1124.00,1124.00,66,100,166.00
06/19/2008,18:39,1124.25,1124.25,1124.00,1124.25,21,151,172.00
06/19/2008,18:40,1124.25,1124.25,1124.25,1124.25,52,0,52.00
06/19/2008,18:41,1124.00,1124.25,1123.75,1124.00,27,107,134.00
06/19/2008,18:42,1124.00,1124.00,1123.75,1123.75,3,11,14.00
06/19/2008,18:43,1124.00,1124.00,1123.75,1123.75,45,73,118.00
06/19/2008,18:44,1123.75,1123.75,1123.50,1123.75,11,92,103.00
06/19/2008,18:45,1123.50,1123.75,1123.50,1123.50,21,12,33.00
06/19/2008,18:46,1123.75,1123.75,1123.50,1123.75,387,1,388.00
06/19/2008,18:47,1123.75,1123.75,1123.00,1123.25,51,427,478.00
06/19/2008,18:48,1123.00,1123.25,1122.75,1123.25,24,90,114.00
06/19/2008,18:49,1123.25,1123.25,1122.75,1123.25,10,14,24.00
06/19/2008,18:50,1123.00,1123.00,1123.00,1123.00,0,7,7.00
06/19/2008,18:51,1123.00,1123.25,1123.00,1123.25,5,41,46.00
06/19/2008,18:52,1123.00,1123.00,1122.75,1123.00,6,99,105.00
06/19/2008,18:53,1123.00,1123.00,1122.50,1122.75,130,172,302.00
06/19/2008,18:54,1123.00,1123.25,1123.00,1123.25,43,0,43.00
06/19/2008,18:55,1123.00,1123.25,1123.00,1123.25,6,4,10.00
06/19/2008,18:56,1123.25,1123.25,1123.25,1123.25,50,0,50.00
06/19/2008,18:57,1123.25,1123.25,1123.25,1123.25,5,0,5.00
06/19/2008,18:58,1123.25,1123.25,1123.25,1123.25,2,0,2.00
06/19/2008,18:59,1123.25,1123.25,1123.25,1123.25,47,0,47.00
06/19/2008,19:00,1123.50,1123.50,1123.25,1123.25,7,26,33.00
06/19/2008,19:01,1123.25,1123.50,1123.25,1123.50,18,41,59.00
06/19/2008,19:02,1123.25,1123.50,1123.25,1123.25,1,8,9.00
06/19/2008,19:03,1123.25,1123.50,1123.25,1123.50,4,4,8.00
06/19/2008,19:04,1123.50,1123.50,1123.25,1123.25,17,2,19.00
06/19/2008,19:05,1123.50,1123.50,1123.25,1123.25,12,1,13.00
06/19/2008,19:06,1123.50,1123.50,1123.50,1123.50,138,0,138.00
06/19/2008,19:07,1123.50,1123.50,1123.25,1123.50,3,2,5.00
06/19/2008,19:08,1123.50,1123.50,1123.50,1123.50,4,0,4.00
06/19/2008,19:09,1123.25,1123.50,1123.25,1123.25,1,19,20.00
06/19/2008,19:10,1123.25,1123.50,1123.25,1123.50,1,3,4.00
06/19/2008,19:11,1123.25,1123.25,1122.75,1123.00,1,108,109.00
06/19/2008,19:12,1123.00,1123.25,1123.00,1123.25,2,4,6.00
06/19/2008,19:13,1123.00,1123.00,1123.00,1123.00,0,2,2.00
06/19/2008,19:14,1123.00,1123.25,1123.00,1123.25,10,3,13.00
06/19/2008,19:15,1123.25,1123.25,1123.00,1123.00,5,6,11.00
06/19/2008,19:16,1123.25,1123.25,1123.00,1123.00,11,1,12.00
06/19/2008,19:17,1123.25,1123.25,1123.00,1123.00,6,1,7.00
06/19/2008,19:18,1123.00,1123.50,1123.00,1123.50,93,11,104.00
06/19/2008,19:19,1123.50,1123.50,1123.25,1123.25,5,2,7.00
06/19/2008,19:21,1123.50,1123.50,1123.50,1123.50,28,0,28.00
06/19/2008,19:22,1123.50,1123.50,1123.50,1123.50,6,0,6.00
06/19/2008,19:23,1123.50,1123.50,1123.50,1123.50,33,0,33.00
06/19/2008,19:24,1123.50,1123.50,1123.25,1123.50,111,36,147.00
06/19/2008,19:25,1123.50,1123.50,1123.25,1123.25,3,2,5.00
06/19/2008,19:26,1123.25,1123.25,1123.25,1123.25,0,11,11.00
06/19/2008,19:27,1123.25,1123.50,1123.25,1123.50,3,17,20.00
06/19/2008,19:29,1123.50,1123.50,1123.25,1123.25,30,1,31.00
06/19/2008,19:30,1123.50,1123.50,1123.50,1123.50,40,0,40.00
06/19/2008,19:31,1123.50,1123.50,1123.25,1123.25,10,2,12.00
06/19/2008,19:32,1123.50,1123.50,1123.25,1123.25,24,1,25.00
06/19/2008,19:33,1123.25,1123.50,1123.25,1123.50,27,5,32.00
06/19/2008,19:34,1123.25,1123.50,1123.25,1123.50,18,1,19.00
06/19/2008,19:35,1123.50,1123.50,1123.50,1123.50,7,0,7.00
06/19/2008,19:36,1123.50,1123.50,1123.25,1123.25,5,26,31.00
06/19/2008,19:37,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/19/2008,19:39,1123.50,1123.50,1123.50,1123.50,31,0,31.00
06/19/2008,19:40,1123.50,1123.50,1123.50,1123.50,4,0,4.00
06/19/2008,19:41,1123.50,1123.50,1123.50,1123.50,5,0,5.00
06/19/2008,19:42,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/19/2008,19:43,1123.50,1123.50,1123.50,1123.50,5,0,5.00
06/19/2008,19:44,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/19/2008,19:45,1123.25,1123.25,1123.25,1123.25,0,13,13.00
06/19/2008,19:46,1123.25,1123.50,1123.25,1123.50,1,1,2.00
06/19/2008,19:48,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/19/2008,19:49,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/19/2008,19:50,1123.25,1123.25,1123.25,1123.25,0,4,4.00
06/19/2008,19:51,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/19/2008,19:52,1123.25,1123.50,1123.25,1123.50,1,2,3.00
06/19/2008,19:54,1123.50,1123.50,1123.25,1123.25,2,34,36.00
06/19/2008,19:55,1123.25,1123.25,1123.25,1123.25,0,79,79.00
06/19/2008,19:56,1123.25,1123.25,1123.25,1123.25,0,7,7.00
06/19/2008,19:57,1123.00,1123.25,1123.00,1123.25,3,2,5.00
06/19/2008,19:58,1123.50,1123.50,1123.25,1123.25,1,6,7.00
06/19/2008,19:59,1123.25,1123.25,1122.75,1122.75,0,65,65.00
06/19/2008,20:00,1122.75,1123.25,1122.75,1123.25,45,2,47.00
06/19/2008,20:01,1123.25,1123.25,1123.25,1123.25,8,0,8.00
06/19/2008,20:02,1123.00,1123.00,1123.00,1123.00,0,15,15.00
06/19/2008,20:03,1123.00,1123.00,1122.75,1123.00,1,28,29.00
06/19/2008,20:04,1123.00,1123.00,1123.00,1123.00,28,0,28.00
06/19/2008,20:05,1123.00,1123.00,1123.00,1123.00,6,0,6.00
06/19/2008,20:06,1123.00,1123.00,1122.75,1122.75,1,5,6.00
06/19/2008,20:07,1122.75,1123.00,1122.75,1123.00,12,2,14.00
06/19/2008,20:09,1122.75,1122.75,1122.50,1122.75,5,111,116.00
06/19/2008,20:10,1122.75,1122.75,1122.75,1122.75,9,0,9.00
06/19/2008,20:11,1122.75,1122.75,1122.75,1122.75,105,0,105.00
06/19/2008,20:12,1122.75,1122.75,1122.50,1122.50,22,3,25.00
06/19/2008,20:13,1122.50,1122.50,1122.00,1122.25,157,471,628.00
06/19/2008,20:14,1122.25,1122.25,1122.00,1122.25,19,4,23.00
06/19/2008,20:15,1122.25,1122.25,1122.25,1122.25,2,0,2.00
06/19/2008,20:16,1122.50,1122.50,1122.25,1122.50,5,2,7.00
06/19/2008,20:17,1122.25,1122.50,1122.25,1122.50,8,7,15.00
06/19/2008,20:18,1122.50,1122.50,1122.25,1122.50,3,26,29.00
06/19/2008,20:19,1122.50,1122.50,1122.25,1122.50,20,1,21.00
06/19/2008,20:20,1122.50,1122.50,1122.25,1122.25,2,4,6.00
06/19/2008,20:21,1122.50,1122.50,1122.25,1122.25,7,33,40.00
06/19/2008,20:22,1122.25,1122.25,1122.25,1122.25,0,40,40.00
06/19/2008,20:23,1122.25,1122.50,1122.00,1122.50,15,11,26.00
06/19/2008,20:24,1122.50,1122.50,1122.25,1122.25,2,3,5.00
06/19/2008,20:25,1122.25,1122.25,1122.25,1122.25,0,16,16.00
06/19/2008,20:26,1122.25,1122.25,1122.25,1122.25,0,6,6.00
06/19/2008,20:27,1122.00,1122.25,1122.00,1122.25,1,10,11.00
06/19/2008,20:28,1122.00,1122.25,1122.00,1122.25,62,103,165.00
06/19/2008,20:29,1122.25,1122.25,1122.25,1122.25,1,0,1.00
06/19/2008,20:30,1122.25,1122.50,1122.25,1122.25,42,2,44.00
06/19/2008,20:31,1122.50,1122.50,1122.25,1122.25,1,1,2.00
06/19/2008,20:32,1122.25,1122.50,1122.25,1122.25,2,24,26.00
06/19/2008,20:33,1122.50,1122.50,1122.25,1122.25,1,1,2.00
06/19/2008,20:34,1122.25,1122.25,1122.25,1122.25,0,101,101.00
06/19/2008,20:35,1122.50,1122.50,1122.00,1122.00,106,155,261.00
06/19/2008,20:36,1122.25,1122.50,1122.25,1122.50,17,0,17.00
06/19/2008,20:37,1122.50,1122.50,1122.50,1122.50,2,0,2.00
06/19/2008,20:39,1122.25,1122.25,1122.00,1122.25,12,17,29.00
06/19/2008,20:40,1122.50,1122.50,1122.50,1122.50,30,0,30.00
06/19/2008,20:41,1122.25,1122.50,1122.25,1122.50,1,2,3.00
06/19/2008,20:42,1122.50,1122.50,1122.25,1122.25,5,4,9.00
06/19/2008,20:43,1122.25,1122.25,1122.00,1122.25,18,55,73.00
06/19/2008,20:44,1122.25,1122.25,1122.25,1122.25,5,0,5.00
06/19/2008,20:45,1122.50,1122.50,1122.50,1122.50,4,0,4.00
06/19/2008,20:46,1122.50,1122.50,1122.50,1122.50,1,0,1.00
06/19/2008,20:47,1122.25,1122.50,1122.25,1122.25,5,4,9.00
06/19/2008,20:48,1122.25,1122.25,1122.00,1122.25,2,35,37.00
06/19/2008,20:49,1122.25,1122.25,1122.00,1122.25,35,1,36.00
06/19/2008,20:50,1122.25,1122.25,1121.75,1122.00,3,139,142.00
06/19/2008,20:51,1122.00,1122.25,1122.00,1122.25,125,0,125.00
06/19/2008,20:52,1122.25,1122.25,1122.25,1122.25,7,0,7.00
06/19/2008,20:53,1122.25,1122.25,1122.25,1122.25,1,0,1.00
06/19/2008,20:54,1122.00,1122.00,1122.00,1122.00,0,28,28.00
06/19/2008,20:55,1122.00,1122.25,1122.00,1122.25,152,3,155.00
06/19/2008,20:56,1122.25,1122.25,1122.25,1122.25,53,0,53.00
06/19/2008,20:57,1122.25,1122.25,1122.25,1122.25,34,0,34.00
06/19/2008,20:58,1122.25,1123.00,1122.25,1123.00,504,0,504.00
06/19/2008,20:59,1123.25,1123.50,1123.25,1123.25,71,254,325.00
06/19/2008,21:00,1123.25,1123.25,1123.00,1123.25,23,112,135.00
06/19/2008,21:01,1123.25,1123.25,1123.00,1123.00,5,31,36.00
06/19/2008,21:02,1123.25,1123.25,1123.25,1123.25,40,0,40.00
06/19/2008,21:03,1123.25,1123.25,1123.25,1123.25,4,0,4.00
06/19/2008,21:04,1123.25,1123.50,1123.25,1123.50,349,0,349.00
06/19/2008,21:05,1123.50,1123.50,1123.50,1123.50,10,0,10.00
06/19/2008,21:06,1123.50,1123.50,1123.25,1123.25,22,19,41.00
06/19/2008,21:07,1123.25,1123.50,1123.25,1123.50,61,3,64.00
06/19/2008,21:08,1123.25,1123.50,1123.25,1123.50,110,19,129.00
06/19/2008,21:09,1123.25,1123.50,1123.25,1123.50,30,2,32.00
06/19/2008,21:10,1123.50,1123.50,1123.50,1123.50,23,0,23.00
06/19/2008,21:11,1123.50,1124.25,1123.50,1124.25,209,16,225.00
06/19/2008,21:12,1124.00,1124.00,1124.00,1124.00,0,3,3.00
06/19/2008,21:13,1124.00,1125.00,1124.00,1124.75,286,149,435.00
06/19/2008,21:14,1124.75,1125.00,1124.50,1124.50,1,16,17.00
06/19/2008,21:15,1124.50,1124.50,1124.50,1124.50,0,37,37.00
06/19/2008,21:16,1124.50,1124.50,1124.50,1124.50,0,2,2.00
06/19/2008,21:17,1124.50,1124.50,1124.50,1124.50,0,1,1.00
06/19/2008,21:18,1124.50,1124.50,1124.50,1124.50,0,1,1.00
06/19/2008,21:19,1124.50,1124.50,1124.50,1124.50,0,4,4.00
06/19/2008,21:20,1124.50,1124.75,1124.50,1124.50,5,8,13.00
06/19/2008,21:21,1124.50,1124.50,1124.50,1124.50,0,1,1.00
06/19/2008,21:22,1124.50,1124.50,1124.50,1124.50,0,12,12.00
06/19/2008,21:23,1124.50,1124.75,1124.50,1124.50,2,7,9.00
06/19/2008,21:24,1124.50,1124.50,1124.25,1124.25,0,55,55.00
06/19/2008,21:25,1124.00,1124.50,1124.00,1124.25,23,29,52.00
06/19/2008,21:26,1124.25,1124.25,1124.00,1124.25,4,3,7.00
06/19/2008,21:27,1124.25,1124.50,1124.25,1124.50,18,0,18.00
06/19/2008,21:28,1124.50,1124.50,1124.25,1124.25,7,5,12.00
06/19/2008,21:29,1124.25,1124.50,1124.25,1124.50,33,3,36.00
06/19/2008,21:30,1124.75,1124.75,1124.50,1124.50,18,3,21.00
06/19/2008,21:31,1124.50,1125.00,1124.50,1125.00,32,7,39.00
06/19/2008,21:32,1125.00,1125.00,1124.75,1125.00,54,8,62.00
06/19/2008,21:33,1124.75,1124.75,1124.50,1124.50,0,21,21.00
06/19/2008,21:34,1124.50,1124.75,1124.50,1124.75,4,2,6.00
06/19/2008,21:35,1124.50,1124.75,1124.50,1124.75,1,6,7.00
06/19/2008,21:36,1124.75,1124.75,1124.75,1124.75,10,0,10.00
06/19/2008,21:37,1124.75,1124.75,1124.75,1124.75,6,0,6.00
06/19/2008,21:38,1124.75,1125.00,1124.75,1125.00,39,0,39.00
06/19/2008,21:39,1124.75,1124.75,1124.75,1124.75,0,16,16.00
06/19/2008,21:40,1124.75,1125.00,1124.75,1124.75,8,5,13.00
06/19/2008,21:41,1125.00,1125.25,1124.75,1125.00,103,58,161.00
06/19/2008,21:42,1125.00,1125.00,1124.50,1124.50,2,23,25.00
06/19/2008,21:43,1124.50,1124.75,1124.50,1124.75,10,20,30.00
06/19/2008,21:44,1124.75,1124.75,1124.75,1124.75,7,0,7.00
06/19/2008,21:45,1124.75,1124.75,1124.50,1124.75,7,7,14.00
06/19/2008,21:46,1125.00,1125.00,1125.00,1125.00,18,0,18.00
06/19/2008,21:47,1125.00,1125.00,1125.00,1125.00,3,0,3.00
06/19/2008,21:48,1125.00,1125.50,1125.00,1125.50,210,0,210.00
06/19/2008,21:49,1125.25,1125.25,1124.50,1124.75,7,38,45.00
06/19/2008,21:50,1124.75,1125.00,1124.75,1125.00,105,0,105.00
06/19/2008,21:51,1125.00,1125.00,1124.50,1124.75,3,24,27.00
06/19/2008,21:52,1124.50,1124.50,1124.50,1124.50,0,3,3.00
06/19/2008,21:53,1124.75,1125.00,1124.75,1125.00,13,0,13.00
06/19/2008,21:54,1125.00,1125.00,1124.75,1124.75,8,2,10.00
06/19/2008,21:55,1125.00,1125.00,1125.00,1125.00,1,0,1.00
06/19/2008,21:56,1125.00,1125.00,1124.75,1124.75,1,1,2.00
06/19/2008,21:57,1125.00,1125.00,1125.00,1125.00,6,0,6.00
06/19/2008,21:58,1125.25,1125.25,1125.00,1125.00,5,1,6.00
06/19/2008,21:59,1125.00,1125.50,1125.00,1125.25,42,2,44.00
06/19/2008,22:00,1125.00,1125.25,1125.00,1125.00,1,23,24.00
06/19/2008,22:01,1125.00,1125.00,1125.00,1125.00,0,1,1.00
06/19/2008,22:02,1125.25,1125.25,1125.25,1125.25,4,0,4.00
06/19/2008,22:03,1125.25,1125.25,1125.25,1125.25,1,0,1.00
06/19/2008,22:04,1125.00,1125.00,1125.00,1125.00,0,16,16.00
06/19/2008,22:05,1125.00,1125.00,1125.00,1125.00,0,55,55.00
06/19/2008,22:06,1124.75,1124.75,1124.50,1124.50,0,102,102.00
06/19/2008,22:07,1124.50,1124.75,1124.50,1124.75,82,5,87.00
06/19/2008,22:08,1124.75,1124.75,1124.50,1124.50,21,5,26.00
06/19/2008,22:09,1124.50,1124.50,1124.25,1124.50,5,80,85.00
06/19/2008,22:10,1124.50,1124.50,1124.50,1124.50,4,0,4.00
06/19/2008,22:11,1124.50,1124.50,1124.25,1124.25,3,8,11.00
06/19/2008,22:12,1124.25,1124.50,1124.25,1124.50,25,1,26.00
06/19/2008,22:13,1124.50,1124.50,1124.25,1124.50,15,7,22.00
06/19/2008,22:14,1124.50,1124.50,1124.50,1124.50,16,0,16.00
06/19/2008,22:15,1124.25,1124.50,1124.25,1124.50,22,13,35.00
06/19/2008,22:16,1124.25,1124.50,1124.25,1124.50,1,3,4.00
06/19/2008,22:18,1124.25,1124.50,1124.25,1124.50,1,18,19.00
06/19/2008,22:19,1124.25,1124.25,1124.25,1124.25,0,56,56.00
06/19/2008,22:20,1124.25,1124.25,1124.00,1124.00,3,37,40.00
06/19/2008,22:21,1124.00,1124.00,1123.75,1123.75,1,18,19.00
06/19/2008,22:22,1123.75,1123.75,1123.50,1123.75,10,30,40.00
06/19/2008,22:23,1124.00,1124.00,1123.50,1123.75,33,80,113.00
06/19/2008,22:24,1123.75,1124.25,1123.75,1124.25,110,0,110.00
06/19/2008,22:25,1124.25,1124.25,1124.25,1124.25,12,0,12.00
06/19/2008,22:26,1124.25,1124.25,1124.25,1124.25,5,0,5.00
06/19/2008,22:27,1124.00,1124.00,1123.75,1123.75,0,19,19.00
06/19/2008,22:28,1123.75,1124.00,1123.75,1124.00,6,1,7.00
06/19/2008,22:29,1124.00,1124.00,1123.75,1123.75,2,3,5.00
06/19/2008,22:30,1123.75,1124.25,1123.75,1124.25,105,10,115.00
06/19/2008,22:31,1124.25,1124.50,1124.00,1124.00,41,30,71.00
06/19/2008,22:32,1124.25,1124.25,1124.25,1124.25,6,0,6.00
06/19/2008,22:33,1124.25,1124.50,1124.25,1124.25,4,3,7.00
06/19/2008,22:34,1124.25,1124.75,1124.25,1124.75,155,4,159.00
06/19/2008,22:35,1124.75,1124.75,1124.25,1124.25,6,31,37.00
06/19/2008,22:36,1124.50,1124.50,1123.75,1124.00,3,20,23.00
06/19/2008,22:37,1124.00,1124.50,1123.75,1124.50,11,5,16.00
06/19/2008,22:38,1124.25,1124.25,1124.00,1124.00,0,16,16.00
06/19/2008,22:40,1124.00,1124.00,1124.00,1124.00,0,11,11.00
06/19/2008,22:41,1124.00,1124.00,1124.00,1124.00,0,4,4.00
06/19/2008,22:42,1124.00,1124.00,1123.75,1123.75,0,7,7.00
06/19/2008,22:43,1124.00,1124.00,1124.00,1124.00,11,0,11.00
06/19/2008,22:44,1124.00,1124.00,1123.50,1123.75,8,21,29.00
06/19/2008,22:45,1123.50,1123.50,1123.50,1123.50,0,27,27.00
06/19/2008,22:46,1123.75,1124.00,1123.50,1123.50,16,5,21.00
06/19/2008,22:48,1123.50,1123.75,1123.50,1123.75,1,4,5.00
06/19/2008,22:49,1123.75,1123.75,1123.50,1123.75,14,5,19.00
06/19/2008,22:50,1123.75,1123.75,1123.50,1123.50,1,1,2.00
06/19/2008,22:51,1123.75,1123.75,1123.50,1123.50,3,13,16.00
06/19/2008,22:52,1123.50,1123.75,1123.50,1123.75,10,3,13.00
06/19/2008,22:53,1123.50,1123.50,1123.50,1123.50,0,1,1.00
06/19/2008,22:54,1123.50,1123.50,1123.25,1123.50,7,50,57.00
06/19/2008,22:55,1123.75,1124.50,1123.75,1124.25,80,10,90.00
06/19/2008,22:56,1124.25,1124.25,1124.00,1124.25,1,42,43.00
06/19/2008,22:57,1124.00,1124.00,1124.00,1124.00,0,2,2.00
06/19/2008,22:58,1123.75,1124.00,1123.75,1123.75,12,16,28.00
06/19/2008,22:59,1123.50,1123.75,1123.50,1123.50,1,22,23.00
06/19/2008,23:00,1123.50,1123.50,1123.50,1123.50,0,23,23.00
06/19/2008,23:01,1123.50,1123.75,1123.50,1123.75,10,1,11.00
06/19/2008,23:02,1123.50,1123.50,1123.50,1123.50,0,21,21.00
06/19/2008,23:03,1123.75,1123.75,1123.25,1123.50,2,13,15.00
06/19/2008,23:04,1123.50,1124.00,1123.50,1123.75,54,2,56.00
06/19/2008,23:05,1123.75,1124.00,1123.75,1124.00,5,5,10.00
06/19/2008,23:06,1124.00,1124.00,1124.00,1124.00,22,0,22.00
06/19/2008,23:07,1124.25,1124.50,1124.25,1124.25,11,3,14.00
06/19/2008,23:09,1124.25,1124.25,1124.25,1124.25,0,2,2.00
06/19/2008,23:10,1124.00,1124.00,1124.00,1124.00,0,20,20.00
06/19/2008,23:11,1124.00,1124.25,1124.00,1124.25,1,1,2.00
06/19/2008,23:12,1124.00,1124.00,1123.75,1123.75,0,20,20.00
06/19/2008,23:13,1123.75,1123.75,1123.75,1123.75,0,2,2.00
06/19/2008,23:14,1123.75,1123.75,1123.50,1123.75,1,3,4.00
06/19/2008,23:15,1123.75,1123.75,1123.75,1123.75,2,0,2.00
06/19/2008,23:17,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/19/2008,23:18,1123.75,1123.75,1123.75,1123.75,3,0,3.00
06/19/2008,23:20,1123.50,1123.50,1123.50,1123.50,0,5,5.00
06/19/2008,23:21,1123.50,1123.75,1123.50,1123.50,3,22,25.00
06/19/2008,23:22,1123.50,1123.75,1123.50,1123.75,16,17,33.00
06/19/2008,23:23,1123.50,1123.75,1123.50,1123.75,10,7,17.00
06/19/2008,23:24,1123.50,1123.75,1123.50,1123.50,10,3,13.00
06/19/2008,23:25,1123.75,1123.75,1123.25,1123.50,3,8,11.00
06/19/2008,23:26,1123.50,1123.50,1123.50,1123.50,6,0,6.00
06/19/2008,23:27,1123.50,1123.75,1123.50,1123.50,2,6,8.00
06/19/2008,23:29,1123.25,1123.25,1123.25,1123.25,0,14,14.00
06/19/2008,23:30,1123.25,1123.25,1123.00,1123.00,0,59,59.00
06/19/2008,23:31,1123.00,1123.00,1123.00,1123.00,0,31,31.00
06/19/2008,23:32,1123.00,1123.00,1123.00,1123.00,0,2,2.00
06/19/2008,23:33,1123.00,1123.00,1123.00,1123.00,0,24,24.00
06/19/2008,23:34,1123.00,1123.25,1122.75,1123.25,25,34,59.00
06/19/2008,23:35,1123.25,1123.25,1123.25,1123.25,13,0,13.00
06/19/2008,23:36,1123.25,1123.25,1123.00,1123.25,9,5,14.00
06/19/2008,23:37,1123.00,1123.00,1123.00,1123.00,0,20,20.00
06/19/2008,23:38,1123.25,1123.25,1123.25,1123.25,5,0,5.00
06/19/2008,23:39,1123.25,1123.25,1123.00,1123.00,1,17,18.00
06/19/2008,23:40,1123.00,1123.25,1123.00,1123.00,1,23,24.00
06/19/2008,23:41,1123.00,1123.00,1122.75,1123.00,5,21,26.00
06/19/2008,23:42,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/19/2008,23:43,1123.00,1123.00,1122.75,1123.00,22,3,25.00
06/19/2008,23:44,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/19/2008,23:45,1123.25,1123.25,1123.25,1123.25,10,0,10.00
06/19/2008,23:46,1123.00,1123.00,1123.00,1123.00,0,15,15.00
06/19/2008,23:48,1123.25,1123.25,1123.00,1123.00,4,6,10.00
06/19/2008,23:49,1123.25,1123.50,1123.25,1123.50,35,0,35.00
06/19/2008,23:50,1123.25,1123.25,1123.25,1123.25,0,2,2.00
06/19/2008,23:51,1123.25,1123.25,1123.25,1123.25,0,3,3.00
06/19/2008,23:53,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/19/2008,23:54,1123.50,1123.50,1123.50,1123.50,3,0,3.00
06/19/2008,23:55,1123.50,1123.50,1123.50,1123.50,13,0,13.00
06/19/2008,23:56,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/19/2008,23:57,1123.50,1123.50,1123.50,1123.50,5,0,5.00
06/19/2008,23:58,1123.50,1123.50,1123.50,1123.50,3,0,3.00
06/19/2008,23:59,1123.75,1124.25,1123.75,1124.00,45,17,62.00
06/20/2008,00:00,1123.75,1124.00,1123.50,1123.50,3,47,50.00
06/20/2008,00:01,1123.75,1123.75,1123.75,1123.75,2,0,2.00
06/20/2008,00:02,1123.75,1123.75,1123.50,1123.50,6,1,7.00
06/20/2008,00:03,1123.50,1123.75,1123.50,1123.75,7,64,71.00
06/20/2008,00:05,1123.75,1123.75,1123.75,1123.75,24,0,24.00
06/20/2008,00:06,1123.75,1124.25,1123.75,1123.75,19,10,29.00
06/20/2008,00:07,1123.75,1123.75,1123.75,1123.75,0,3,3.00
06/20/2008,00:08,1123.75,1123.75,1123.75,1123.75,0,14,14.00
06/20/2008,00:11,1123.75,1123.75,1123.75,1123.75,0,1,1.00
06/20/2008,00:14,1123.75,1124.00,1123.75,1124.00,3,1,4.00
06/20/2008,00:15,1124.00,1124.00,1124.00,1124.00,4,0,4.00
06/20/2008,00:17,1123.75,1123.75,1123.75,1123.75,0,2,2.00
06/20/2008,00:19,1123.75,1123.75,1123.75,1123.75,0,12,12.00
06/20/2008,00:20,1123.50,1123.50,1123.50,1123.50,0,3,3.00
06/20/2008,00:21,1123.75,1123.75,1123.50,1123.50,1,2,3.00
06/20/2008,00:22,1123.50,1123.50,1122.50,1122.75,9,154,163.00
06/20/2008,00:23,1122.75,1122.75,1122.75,1122.75,11,0,11.00
06/20/2008,00:24,1122.50,1122.50,1122.50,1122.50,0,2,2.00
06/20/2008,00:25,1122.50,1122.75,1122.50,1122.50,6,3,9.00
06/20/2008,00:26,1122.50,1122.75,1122.50,1122.75,7,30,37.00
06/20/2008,00:27,1122.75,1122.75,1122.75,1122.75,5,0,5.00
06/20/2008,00:28,1122.75,1122.75,1122.50,1122.75,16,2,18.00
06/20/2008,00:29,1122.75,1122.75,1122.75,1122.75,12,0,12.00
06/20/2008,00:30,1122.75,1122.75,1122.50,1122.75,15,2,17.00
06/20/2008,00:31,1122.50,1122.50,1122.50,1122.50,0,3,3.00
06/20/2008,00:32,1122.75,1122.75,1122.75,1122.75,5,0,5.00
06/20/2008,00:33,1122.75,1122.75,1122.75,1122.75,11,0,11.00
06/20/2008,00:34,1122.75,1123.00,1122.75,1123.00,25,0,25.00
06/20/2008,00:35,1123.00,1123.00,1123.00,1123.00,2,0,2.00
06/20/2008,00:36,1123.00,1123.00,1123.00,1123.00,3,0,3.00
06/20/2008,00:38,1123.00,1123.00,1122.75,1123.00,2,2,4.00
06/20/2008,00:39,1123.00,1123.00,1123.00,1123.00,2,0,2.00
06/20/2008,00:40,1123.00,1123.00,1122.75,1123.00,6,3,9.00
06/20/2008,00:41,1122.75,1122.75,1122.50,1122.50,9,124,133.00
06/20/2008,00:42,1122.50,1122.75,1122.50,1122.50,7,23,30.00
06/20/2008,00:43,1122.50,1122.50,1122.25,1122.25,0,45,45.00
06/20/2008,00:44,1122.50,1122.50,1122.25,1122.50,26,1,27.00
06/20/2008,00:45,1122.50,1122.50,1122.50,1122.50,6,0,6.00
06/20/2008,00:46,1122.50,1122.50,1122.50,1122.50,3,0,3.00
06/20/2008,00:47,1122.50,1122.50,1122.25,1122.25,11,1,12.00
06/20/2008,00:48,1122.25,1122.25,1122.25,1122.25,0,1,1.00
06/20/2008,00:49,1122.25,1122.50,1122.25,1122.25,7,8,15.00
06/20/2008,00:50,1122.50,1122.50,1122.25,1122.25,5,19,24.00
06/20/2008,00:51,1122.50,1122.50,1122.50,1122.50,5,0,5.00
06/20/2008,00:52,1122.50,1122.50,1122.50,1122.50,1,0,1.00
06/20/2008,00:53,1122.25,1122.25,1122.25,1122.25,0,1,1.00
06/20/2008,00:55,1122.50,1122.50,1122.50,1122.50,1,0,1.00
06/20/2008,00:56,1122.50,1122.50,1122.50,1122.50,3,0,3.00
06/20/2008,00:57,1122.75,1123.00,1122.75,1122.75,70,1,71.00
06/20/2008,00:58,1123.00,1123.00,1122.50,1122.50,1,34,35.00
06/20/2008,00:59,1122.75,1122.75,1122.50,1122.75,24,4,28.00
06/20/2008,01:00,1122.75,1123.25,1122.75,1123.00,60,10,70.00
06/20/2008,01:01,1122.75,1123.25,1122.75,1123.25,60,74,134.00
06/20/2008,01:02,1123.25,1124.00,1123.25,1124.00,68,4,72.00
06/20/2008,01:03,1123.75,1124.25,1123.75,1124.25,83,6,89.00
06/20/2008,01:04,1124.25,1125.00,1124.00,1124.50,155,3,158.00
06/20/2008,01:05,1124.50,1124.50,1124.00,1124.00,99,45,144.00
06/20/2008,01:06,1124.25,1124.25,1124.00,1124.00,2,19,21.00
06/20/2008,01:07,1123.75,1124.00,1123.25,1123.50,47,215,262.00
06/20/2008,01:08,1123.25,1123.50,1123.25,1123.25,7,4,11.00
06/20/2008,01:09,1123.25,1123.50,1122.75,1123.00,31,164,195.00
06/20/2008,01:10,1123.00,1123.00,1122.75,1122.75,29,61,90.00
06/20/2008,01:11,1122.50,1122.75,1122.50,1122.75,61,166,227.00
06/20/2008,01:12,1122.75,1122.75,1122.50,1122.75,18,3,21.00
06/20/2008,01:13,1122.75,1123.00,1122.75,1122.75,18,42,60.00
06/20/2008,01:14,1122.50,1123.00,1122.50,1122.75,22,11,33.00
06/20/2008,01:15,1122.75,1123.00,1122.75,1123.00,16,5,21.00
06/20/2008,01:16,1123.00,1123.00,1122.50,1123.00,47,15,62.00
06/20/2008,01:17,1123.00,1123.00,1122.75,1122.75,8,1,9.00
06/20/2008,01:18,1122.75,1123.00,1122.75,1122.75,76,31,107.00
06/20/2008,01:19,1123.00,1123.25,1122.75,1122.75,28,35,63.00
06/20/2008,01:20,1122.75,1123.00,1122.75,1123.00,21,9,30.00
06/20/2008,01:21,1123.00,1123.00,1122.75,1122.75,57,16,73.00
06/20/2008,01:22,1123.00,1123.00,1122.75,1122.75,5,1,6.00
06/20/2008,01:23,1123.00,1123.00,1123.00,1123.00,23,0,23.00
06/20/2008,01:24,1123.25,1123.25,1123.00,1123.00,101,19,120.00
06/20/2008,01:25,1123.25,1123.25,1123.25,1123.25,52,0,52.00
06/20/2008,01:26,1123.50,1123.75,1123.50,1123.75,98,0,98.00
06/20/2008,01:27,1123.75,1124.00,1123.75,1123.75,21,12,33.00
06/20/2008,01:28,1123.75,1123.75,1123.25,1123.25,5,68,73.00
06/20/2008,01:29,1123.50,1123.50,1123.50,1123.50,2,0,2.00
06/20/2008,01:30,1123.50,1123.50,1123.50,1123.50,4,0,4.00
06/20/2008,01:31,1123.50,1123.50,1123.50,1123.50,2,0,2.00
06/20/2008,01:32,1123.25,1123.50,1123.25,1123.50,6,28,34.00
06/20/2008,01:33,1123.25,1123.25,1123.00,1123.00,0,59,59.00
06/20/2008,01:34,1123.25,1123.25,1122.75,1123.25,51,18,69.00
06/20/2008,01:35,1123.25,1123.25,1123.25,1123.25,3,0,3.00
06/20/2008,01:36,1123.50,1123.50,1123.25,1123.25,1,28,29.00
06/20/2008,01:37,1123.00,1123.25,1123.00,1123.00,2,82,84.00
06/20/2008,01:38,1123.00,1123.25,1122.75,1122.75,34,85,119.00
06/20/2008,01:39,1123.00,1123.25,1123.00,1123.25,13,0,13.00
06/20/2008,01:40,1123.25,1123.25,1122.75,1123.00,12,21,33.00
06/20/2008,01:41,1122.75,1123.00,1122.50,1122.50,9,120,129.00
06/20/2008,01:42,1122.75,1122.75,1122.50,1122.75,60,1,61.00
06/20/2008,01:43,1122.75,1122.75,1122.50,1122.50,2,353,355.00
06/20/2008,01:44,1122.50,1123.25,1122.50,1123.25,59,4,63.00
06/20/2008,01:45,1123.00,1123.25,1122.50,1122.50,9,131,140.00
06/20/2008,01:46,1122.50,1122.50,1122.50,1122.50,0,81,81.00
06/20/2008,01:47,1122.25,1122.50,1122.25,1122.50,26,5,31.00
06/20/2008,01:49,1122.50,1122.75,1122.50,1122.75,112,9,121.00
06/20/2008,01:50,1122.75,1122.75,1122.75,1122.75,33,0,33.00
06/20/2008,01:51,1122.75,1122.75,1122.75,1122.75,137,0,137.00
06/20/2008,01:52,1123.00,1123.00,1122.75,1123.00,39,42,81.00
06/20/2008,01:53,1123.00,1123.00,1122.75,1123.00,30,30,60.00
06/20/2008,01:54,1123.00,1123.00,1123.00,1123.00,30,0,30.00
06/20/2008,01:55,1123.00,1123.00,1122.75,1122.75,84,4,88.00
06/20/2008,01:56,1123.00,1123.00,1123.00,1123.00,2,0,2.00
06/20/2008,01:57,1123.00,1123.00,1123.00,1123.00,33,0,33.00
06/20/2008,01:58,1123.00,1123.25,1123.00,1123.25,62,0,62.00
06/20/2008,01:59,1123.25,1123.25,1123.00,1123.00,39,40,79.00
06/20/2008,02:00,1123.25,1123.25,1123.25,1123.25,32,0,32.00
06/20/2008,02:01,1123.25,1123.25,1122.75,1123.00,67,320,387.00
06/20/2008,02:02,1123.00,1123.00,1122.75,1122.75,161,215,376.00
06/20/2008,02:03,1122.75,1123.00,1122.50,1122.50,99,214,313.00
06/20/2008,02:04,1122.75,1122.75,1122.50,1122.50,19,160,179.00
06/20/2008,02:05,1122.75,1123.00,1122.75,1123.00,167,0,167.00
06/20/2008,02:06,1123.00,1123.25,1122.75,1123.00,67,54,121.00
06/20/2008,02:07,1123.00,1123.00,1123.00,1123.00,85,0,85.00
06/20/2008,02:08,1123.00,1123.00,1122.75,1122.75,130,51,181.00
06/20/2008,02:09,1122.75,1122.75,1122.75,1122.75,0,43,43.00
06/20/2008,02:10,1123.00,1123.00,1122.75,1122.75,3,56,59.00
06/20/2008,02:11,1123.00,1123.00,1122.75,1123.00,274,11,285.00
06/20/2008,02:12,1123.00,1123.00,1123.00,1123.00,42,0,42.00
06/20/2008,02:13,1123.00,1123.00,1123.00,1123.00,111,0,111.00
06/20/2008,02:14,1122.75,1123.00,1122.75,1123.00,68,15,83.00
06/20/2008,02:15,1123.00,1123.00,1122.75,1123.00,107,1,108.00
06/20/2008,02:16,1122.75,1123.00,1122.75,1122.75,29,210,239.00
06/20/2008,02:17,1123.00,1123.25,1123.00,1123.25,41,0,41.00
06/20/2008,02:18,1123.50,1124.25,1123.50,1124.25,641,208,849.00
06/20/2008,02:19,1124.25,1125.00,1124.00,1124.75,840,177,1017.00
06/20/2008,02:20,1124.75,1125.50,1124.75,1125.25,406,129,535.00
06/20/2008,02:21,1125.25,1125.75,1125.25,1125.50,459,10,469.00
06/20/2008,02:22,1125.25,1125.75,1125.25,1125.75,169,44,213.00
06/20/2008,02:23,1125.75,1125.75,1125.50,1125.75,189,158,347.00
06/20/2008,02:24,1125.50,1126.00,1125.50,1126.00,769,194,963.00
06/20/2008,02:25,1125.75,1126.00,1125.50,1125.75,201,217,418.00
06/20/2008,02:26,1125.75,1126.00,1125.75,1125.75,473,127,600.00
06/20/2008,02:27,1125.75,1125.75,1125.50,1125.50,0,28,28.00
06/20/2008,02:28,1125.75,1125.75,1125.00,1125.00,19,368,387.00
06/20/2008,02:29,1124.75,1124.75,1124.25,1124.25,1,141,142.00
06/20/2008,02:30,1124.50,1125.50,1124.50,1125.00,287,137,424.00
06/20/2008,02:31,1124.75,1124.75,1123.75,1123.75,48,341,389.00
06/20/2008,02:32,1123.75,1124.25,1123.25,1123.50,319,730,1049.00
06/20/2008,02:33,1123.50,1123.50,1123.25,1123.25,1,119,120.00
06/20/2008,02:34,1123.25,1123.75,1123.25,1123.50,59,131,190.00
06/20/2008,02:35,1123.25,1124.25,1123.25,1124.25,312,123,435.00
06/20/2008,02:36,1124.00,1124.25,1123.25,1123.25,56,253,309.00
06/20/2008,02:37,1123.25,1123.50,1123.25,1123.50,7,6,13.00
06/20/2008,02:38,1123.50,1123.50,1123.25,1123.50,23,25,48.00
06/20/2008,02:39,1123.50,1123.50,1123.25,1123.50,112,16,128.00
06/20/2008,02:40,1123.50,1123.50,1123.25,1123.50,91,14,105.00
06/20/2008,02:41,1123.25,1123.75,1123.25,1123.75,283,13,296.00
06/20/2008,02:42,1123.50,1123.75,1123.50,1123.75,24,30,54.00
06/20/2008,02:43,1123.50,1123.75,1123.50,1123.75,22,149,171.00
06/20/2008,02:44,1123.75,1124.00,1123.25,1123.50,104,210,314.00
06/20/2008,02:45,1123.50,1123.50,1123.25,1123.50,132,10,142.00
06/20/2008,02:46,1123.25,1123.50,1123.00,1123.00,16,160,176.00
06/20/2008,02:47,1123.00,1123.25,1123.00,1123.00,38,55,93.00
06/20/2008,02:48,1123.00,1123.25,1123.00,1123.25,185,21,206.00
06/20/2008,02:49,1123.25,1123.25,1123.00,1123.25,26,30,56.00
06/20/2008,02:50,1123.25,1123.25,1123.00,1123.00,5,75,80.00
06/20/2008,02:51,1123.00,1123.00,1122.75,1123.00,78,31,109.00
06/20/2008,02:52,1123.00,1123.00,1122.75,1123.00,33,3,36.00
06/20/2008,02:53,1122.75,1123.00,1122.50,1122.50,75,62,137.00
06/20/2008,02:54,1122.50,1122.50,1122.50,1122.50,0,109,109.00
06/20/2008,02:55,1122.50,1123.00,1122.50,1122.75,45,79,124.00
06/20/2008,02:56,1122.75,1122.75,1122.50,1122.50,3,30,33.00
06/20/2008,02:57,1122.50,1122.75,1122.25,1122.50,5,48,53.00
06/20/2008,02:58,1122.50,1122.75,1122.25,1122.75,88,7,95.00
06/20/2008,02:59,1122.75,1122.75,1122.50,1122.50,4,37,41.00
06/20/2008,03:00,1122.50,1122.50,1122.50,1122.50,0,89,89.00
06/20/2008,03:01,1122.25,1122.50,1121.75,1121.75,17,1119,1136.00
06/20/2008,03:02,1121.75,1122.00,1121.75,1122.00,128,39,167.00
06/20/2008,03:03,1121.75,1122.00,1121.75,1122.00,97,85,182.00
06/20/2008,03:04,1122.25,1122.50,1122.00,1122.50,268,31,299.00
06/20/2008,03:05,1122.50,1122.75,1122.25,1122.50,161,123,284.00
06/20/2008,03:06,1122.50,1122.50,1122.25,1122.50,105,26,131.00
06/20/2008,03:07,1122.50,1123.00,1122.25,1123.00,195,53,248.00
06/20/2008,03:08,1122.75,1122.75,1122.25,1122.50,15,215,230.00
06/20/2008,03:09,1122.25,1122.25,1122.00,1122.25,40,38,78.00
06/20/2008,03:10,1122.25,1122.25,1122.00,1122.25,10,18,28.00
06/20/2008,03:11,1122.25,1122.25,1122.00,1122.25,44,11,55.00
06/20/2008,03:12,1122.50,1122.50,1122.25,1122.25,7,22,29.00
06/20/2008,03:13,1122.00,1122.25,1121.75,1122.25,83,75,158.00
06/20/2008,03:14,1122.00,1122.25,1122.00,1122.25,194,16,210.00
06/20/2008,03:15,1122.25,1122.50,1122.00,1122.25,223,161,384.00
06/20/2008,03:16,1122.25,1122.50,1122.00,1122.50,253,9,262.00
06/20/2008,03:17,1122.50,1122.50,1122.25,1122.25,20,203,223.00
06/20/2008,03:18,1122.25,1122.50,1122.25,1122.25,2,18,20.00
06/20/2008,03:19,1122.50,1123.00,1122.50,1123.00,160,7,167.00
06/20/2008,03:20,1122.75,1123.00,1122.75,1123.00,9,41,50.00
06/20/2008,03:21,1122.75,1123.00,1122.75,1123.00,80,13,93.00
06/20/2008,03:22,1122.75,1123.25,1122.75,1123.25,37,15,52.00
06/20/2008,03:23,1123.00,1123.00,1123.00,1123.00,0,18,18.00
06/20/2008,03:24,1123.00,1123.00,1122.75,1122.75,0,9,9.00
06/20/2008,03:25,1122.75,1123.00,1122.75,1123.00,116,5,121.00
06/20/2008,03:26,1122.75,1123.00,1122.75,1123.00,14,3,17.00
06/20/2008,03:27,1122.75,1122.75,1122.75,1122.75,0,48,48.00
06/20/2008,03:28,1122.50,1122.75,1122.50,1122.75,46,84,130.00
06/20/2008,03:29,1122.75,1122.75,1122.50,1122.50,33,149,182.00
06/20/2008,03:30,1122.50,1122.75,1122.50,1122.75,108,26,134.00
06/20/2008,03:31,1122.50,1122.75,1122.25,1122.50,22,150,172.00
06/20/2008,03:32,1122.50,1122.50,1122.50,1122.50,20,0,20.00
06/20/2008,03:33,1122.50,1122.50,1122.25,1122.25,25,4,29.00
06/20/2008,03:34,1122.50,1122.50,1122.25,1122.50,128,63,191.00
06/20/2008,03:35,1122.25,1122.25,1122.00,1122.25,190,47,237.00
06/20/2008,03:36,1122.25,1122.50,1122.00,1122.50,88,32,120.00
06/20/2008,03:37,1122.50,1122.50,1122.50,1122.50,25,0,25.00
06/20/2008,03:38,1122.75,1122.75,1122.75,1122.75,158,0,158.00
06/20/2008,03:39,1122.75,1122.75,1122.75,1122.75,123,0,123.00
06/20/2008,03:40,1122.75,1122.75,1122.50,1122.75,82,100,182.00
06/20/2008,03:41,1122.50,1122.50,1122.00,1122.00,0,172,172.00
06/20/2008,03:42,1122.00,1122.00,1121.75,1121.75,51,260,311.00
06/20/2008,03:43,1121.75,1121.75,1121.75,1121.75,0,133,133.00
06/20/2008,03:44,1121.75,1122.50,1121.75,1122.25,171,59,230.00
06/20/2008,03:45,1122.25,1122.50,1122.25,1122.50,10,94,104.00
06/20/2008,03:46,1122.50,1122.50,1122.50,1122.50,66,0,66.00
06/20/2008,03:47,1122.25,1122.50,1122.25,1122.50,58,6,64.00
06/20/2008,03:48,1122.25,1122.75,1122.25,1122.50,17,39,56.00
06/20/2008,03:49,1122.50,1122.75,1122.25,1122.50,28,36,64.00
06/20/2008,03:50,1122.75,1122.75,1122.75,1122.75,14,0,14.00
06/20/2008,03:51,1122.50,1122.75,1122.50,1122.50,3,47,50.00
06/20/2008,03:52,1122.50,1122.50,1122.50,1122.50,0,48,48.00
06/20/2008,03:53,1122.50,1122.75,1122.50,1122.75,68,21,89.00
06/20/2008,03:54,1122.75,1122.75,1122.50,1122.50,60,41,101.00
06/20/2008,03:55,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/20/2008,03:56,1122.50,1122.50,1122.50,1122.50,0,25,25.00
06/20/2008,03:57,1122.75,1122.75,1122.75,1122.75,205,0,205.00
06/20/2008,03:58,1123.00,1123.25,1123.00,1123.00,92,2,94.00
06/20/2008,03:59,1123.25,1123.25,1123.25,1123.25,6,0,6.00
06/20/2008,04:00,1123.25,1123.50,1123.25,1123.25,116,25,141.00
06/20/2008,04:01,1123.25,1123.25,1123.00,1123.00,0,210,210.00
06/20/2008,04:02,1123.00,1123.25,1123.00,1123.00,1,6,7.00
06/20/2008,04:03,1123.00,1123.25,1123.00,1123.00,5,47,52.00
06/20/2008,04:04,1123.00,1123.00,1123.00,1123.00,0,8,8.00
06/20/2008,04:05,1123.25,1123.25,1123.25,1123.25,11,0,11.00
06/20/2008,04:06,1123.25,1123.75,1123.25,1123.50,211,131,342.00
06/20/2008,04:07,1123.25,1123.25,1123.25,1123.25,0,241,241.00
06/20/2008,04:08,1123.25,1123.25,1123.25,1123.25,0,49,49.00
06/20/2008,04:09,1123.25,1123.50,1123.25,1123.25,198,25,223.00
06/20/2008,04:10,1123.50,1123.50,1123.50,1123.50,209,0,209.00
06/20/2008,04:11,1123.25,1123.50,1123.00,1123.50,221,136,357.00
06/20/2008,04:12,1123.50,1123.50,1123.50,1123.50,30,0,30.00
06/20/2008,04:13,1123.50,1123.75,1123.50,1123.75,170,0,170.00
06/20/2008,04:14,1123.50,1124.00,1123.50,1124.00,193,55,248.00
06/20/2008,04:15,1123.75,1124.00,1123.75,1123.75,5,217,222.00
06/20/2008,04:16,1123.50,1123.50,1123.25,1123.25,2,171,173.00
06/20/2008,04:17,1123.25,1123.50,1123.25,1123.25,42,27,69.00
06/20/2008,04:18,1123.25,1123.50,1123.25,1123.25,18,105,123.00
06/20/2008,04:19,1123.25,1123.50,1123.25,1123.25,1,47,48.00
06/20/2008,04:20,1123.25,1123.50,1123.25,1123.50,90,37,127.00
06/20/2008,04:21,1123.50,1123.75,1123.25,1123.25,22,63,85.00
06/20/2008,04:22,1123.25,1123.50,1123.25,1123.50,51,39,90.00
06/20/2008,04:23,1123.50,1124.00,1123.50,1123.75,161,70,231.00
06/20/2008,04:24,1123.50,1123.50,1123.25,1123.50,305,40,345.00
06/20/2008,04:25,1123.50,1123.75,1123.50,1123.75,277,3,280.00
06/20/2008,04:26,1123.75,1124.00,1123.25,1123.75,255,74,329.00
06/20/2008,04:27,1123.50,1123.75,1123.50,1123.50,6,116,122.00
06/20/2008,04:28,1123.75,1124.00,1123.50,1123.75,221,27,248.00
06/20/2008,04:29,1124.00,1124.00,1123.75,1124.00,48,3,51.00
06/20/2008,04:30,1124.00,1124.00,1123.75,1123.75,2,2,4.00
06/20/2008,04:31,1123.75,1124.00,1123.75,1124.00,4,1,5.00
06/20/2008,04:32,1123.75,1124.00,1123.75,1123.75,5,56,61.00
06/20/2008,04:33,1123.75,1123.75,1123.50,1123.50,0,18,18.00
06/20/2008,04:34,1123.50,1123.75,1123.25,1123.50,38,85,123.00
06/20/2008,04:35,1123.50,1123.75,1123.50,1123.75,11,85,96.00
06/20/2008,04:36,1123.75,1124.00,1123.75,1123.75,39,55,94.00
06/20/2008,04:37,1123.75,1124.00,1123.50,1123.75,20,73,93.00
06/20/2008,04:38,1123.75,1123.75,1123.50,1123.75,35,73,108.00
06/20/2008,04:39,1123.50,1124.00,1123.50,1123.75,62,31,93.00
06/20/2008,04:40,1123.75,1123.75,1123.50,1123.50,20,6,26.00
06/20/2008,04:41,1123.75,1123.75,1123.75,1123.75,48,0,48.00
06/20/2008,04:42,1123.50,1124.00,1123.50,1124.00,17,26,43.00
06/20/2008,04:43,1123.50,1123.75,1123.25,1123.75,2,29,31.00
06/20/2008,04:44,1123.50,1124.00,1123.50,1123.75,105,51,156.00
06/20/2008,04:45,1124.00,1124.25,1124.00,1124.25,67,145,212.00
06/20/2008,04:46,1124.00,1124.25,1124.00,1124.25,6,39,45.00
06/20/2008,04:47,1124.25,1124.50,1124.25,1124.50,130,155,285.00
06/20/2008,04:48,1124.25,1124.50,1124.00,1124.25,36,87,123.00
06/20/2008,04:49,1124.25,1124.25,1124.25,1124.25,0,54,54.00
06/20/2008,04:50,1124.25,1124.25,1124.00,1124.00,8,202,210.00
06/20/2008,04:51,1124.00,1124.00,1123.50,1123.75,59,150,209.00
06/20/2008,04:52,1123.75,1123.75,1123.25,1123.25,1,375,376.00
06/20/2008,04:53,1123.50,1123.50,1123.25,1123.50,40,3,43.00
06/20/2008,04:54,1123.50,1123.50,1123.25,1123.50,20,291,311.00
06/20/2008,04:55,1123.50,1123.50,1123.25,1123.50,187,1,188.00
06/20/2008,04:56,1123.50,1123.50,1123.25,1123.25,2,100,102.00
06/20/2008,04:57,1123.25,1123.50,1123.25,1123.25,31,121,152.00
06/20/2008,04:58,1123.25,1123.50,1123.25,1123.50,29,1,30.00
06/20/2008,04:59,1123.50,1123.75,1123.25,1123.50,90,68,158.00
06/20/2008,05:00,1123.50,1123.50,1123.25,1123.25,28,130,158.00
06/20/2008,05:01,1123.25,1123.50,1123.25,1123.50,105,20,125.00
06/20/2008,05:02,1123.50,1123.50,1123.50,1123.50,24,0,24.00
06/20/2008,05:03,1123.50,1123.50,1123.25,1123.25,66,34,100.00
06/20/2008,05:04,1123.50,1123.75,1123.25,1123.50,150,75,225.00
06/20/2008,05:05,1123.75,1124.00,1123.50,1123.75,224,196,420.00
06/20/2008,05:06,1123.50,1124.00,1123.50,1123.75,277,41,318.00
06/20/2008,05:07,1124.00,1124.00,1124.00,1124.00,1,0,1.00
06/20/2008,05:08,1124.00,1124.25,1123.75,1123.75,46,44,90.00
06/20/2008,05:09,1124.00,1124.00,1123.75,1124.00,130,3,133.00
06/20/2008,05:10,1124.00,1124.00,1124.00,1124.00,92,0,92.00
06/20/2008,05:11,1123.75,1123.75,1123.75,1123.75,0,51,51.00
06/20/2008,05:12,1124.00,1124.00,1123.75,1123.75,1,152,153.00
06/20/2008,05:13,1123.75,1123.75,1123.25,1123.50,304,304,608.00
06/20/2008,05:14,1123.25,1123.25,1123.25,1123.25,0,30,30.00
06/20/2008,05:15,1123.25,1123.50,1123.25,1123.25,27,126,153.00
06/20/2008,05:16,1123.50,1123.50,1123.25,1123.25,1,85,86.00
06/20/2008,05:17,1123.25,1123.25,1123.25,1123.25,0,29,29.00
06/20/2008,05:18,1123.25,1123.25,1123.00,1123.25,1,31,32.00
06/20/2008,05:19,1123.25,1123.50,1123.25,1123.25,57,52,109.00
06/20/2008,05:20,1123.25,1123.25,1123.25,1123.25,0,68,68.00
06/20/2008,05:21,1123.25,1123.50,1123.25,1123.25,7,48,55.00
06/20/2008,05:22,1123.25,1123.50,1123.25,1123.25,4,25,29.00
06/20/2008,05:23,1123.50,1123.50,1123.25,1123.50,142,32,174.00
06/20/2008,05:24,1123.75,1123.75,1123.50,1123.50,7,55,62.00
06/20/2008,05:25,1123.50,1123.50,1123.25,1123.25,0,92,92.00
06/20/2008,05:26,1123.00,1123.00,1123.00,1123.00,0,185,185.00
06/20/2008,05:27,1123.00,1123.25,1123.00,1123.25,2,55,57.00
06/20/2008,05:28,1123.25,1123.25,1123.00,1123.25,12,41,53.00
06/20/2008,05:29,1123.25,1123.25,1122.50,1122.75,80,436,516.00
06/20/2008,05:30,1122.75,1122.75,1122.75,1122.75,81,0,81.00
06/20/2008,05:31,1122.50,1122.75,1122.00,1122.25,60,318,378.00
06/20/2008,05:32,1122.50,1122.50,1121.50,1122.25,216,492,708.00
06/20/2008,05:33,1122.00,1122.25,1122.00,1122.25,39,214,253.00
06/20/2008,05:34,1122.25,1122.25,1122.00,1122.25,24,82,106.00
06/20/2008,05:35,1122.25,1122.25,1122.00,1122.25,8,4,12.00
06/20/2008,05:36,1122.25,1122.50,1122.00,1122.25,166,7,173.00
06/20/2008,05:37,1122.50,1122.50,1122.25,1122.25,5,56,61.00
06/20/2008,05:38,1122.25,1122.50,1122.25,1122.50,1,5,6.00
06/20/2008,05:39,1122.25,1122.25,1122.00,1122.25,21,27,48.00
06/20/2008,05:40,1122.25,1122.25,1122.25,1122.25,53,0,53.00
06/20/2008,05:41,1122.50,1122.50,1122.25,1122.50,19,24,43.00
06/20/2008,05:42,1122.50,1122.50,1122.25,1122.25,43,4,47.00
06/20/2008,05:43,1122.50,1122.50,1122.25,1122.25,1,11,12.00
06/20/2008,05:44,1122.25,1122.25,1122.00,1122.25,34,53,87.00
06/20/2008,05:45,1122.25,1122.25,1122.00,1122.00,128,4,132.00
06/20/2008,05:46,1122.25,1122.25,1122.00,1122.00,3,7,10.00
06/20/2008,05:47,1122.00,1122.25,1121.75,1121.75,4,214,218.00
06/20/2008,05:48,1121.75,1122.25,1121.75,1122.00,82,87,169.00
06/20/2008,05:49,1122.00,1122.25,1121.75,1121.75,1,82,83.00
06/20/2008,05:50,1121.75,1121.75,1121.00,1121.25,76,845,921.00
06/20/2008,05:51,1121.25,1122.00,1121.25,1121.25,224,265,489.00
06/20/2008,05:52,1121.25,1121.25,1120.25,1120.75,329,840,1169.00
06/20/2008,05:53,1120.50,1120.75,1120.25,1120.75,184,148,332.00
06/20/2008,05:54,1120.75,1120.75,1120.00,1120.25,541,613,1154.00
06/20/2008,05:55,1120.25,1120.25,1119.75,1120.00,347,361,708.00
06/20/2008,05:56,1120.00,1120.25,1119.75,1120.00,183,433,616.00
06/20/2008,05:57,1120.00,1120.00,1119.50,1119.75,223,1019,1242.00
06/20/2008,05:58,1119.50,1120.00,1119.50,1119.75,507,243,750.00
06/20/2008,05:59,1119.75,1120.25,1119.50,1120.00,489,227,716.00
06/20/2008,06:00,1120.00,1120.00,1119.00,1119.00,313,932,1245.00
06/20/2008,06:01,1119.00,1119.75,1119.00,1119.50,481,171,652.00
06/20/2008,06:02,1119.25,1119.75,1118.75,1119.00,510,1054,1564.00
06/20/2008,06:03,1119.25,1119.25,1118.00,1119.00,1123,2112,3235.00
06/20/2008,06:04,1119.00,1119.50,1119.00,1119.25,534,563,1097.00
06/20/2008,06:05,1119.25,1119.50,1119.00,1119.00,466,316,782.00
06/20/2008,06:06,1119.00,1119.75,1119.00,1119.25,277,267,544.00
06/20/2008,06:07,1119.50,1119.50,1118.75,1119.00,277,140,417.00
06/20/2008,06:08,1119.00,1119.00,1118.00,1118.25,1030,939,1969.00
06/20/2008,06:09,1118.25,1118.50,1117.75,1118.00,767,783,1550.00
06/20/2008,06:10,1118.00,1118.00,1116.25,1116.50,666,3545,4211.00
06/20/2008,06:11,1116.50,1116.75,1115.25,1116.25,1642,2960,4602.00
06/20/2008,06:12,1116.25,1117.25,1115.75,1117.00,1364,541,1905.00
06/20/2008,06:13,1116.75,1117.25,1116.50,1117.25,771,437,1208.00
06/20/2008,06:14,1117.00,1118.00,1117.00,1117.75,576,524,1100.00
06/20/2008,06:15,1117.75,1117.75,1117.00,1117.25,609,483,1092.00
06/20/2008,06:16,1117.25,1117.50,1116.75,1117.25,722,1022,1744.00
06/20/2008,06:17,1117.25,1117.50,1116.75,1116.75,120,256,376.00
06/20/2008,06:18,1116.75,1117.00,1116.00,1117.00,521,558,1079.00
06/20/2008,06:19,1117.00,1117.25,1115.50,1115.50,404,1479,1883.00
06/20/2008,06:20,1115.50,1117.00,1115.25,1116.25,1521,619,2140.00
06/20/2008,06:21,1116.25,1117.00,1116.00,1116.75,398,355,753.00
06/20/2008,06:22,1116.75,1117.25,1116.75,1117.25,272,235,507.00
06/20/2008,06:23,1117.25,1117.25,1116.75,1117.25,180,189,369.00
06/20/2008,06:24,1117.25,1117.25,1117.00,1117.00,1,398,399.00
06/20/2008,06:25,1117.00,1117.25,1117.00,1117.25,659,410,1069.00
06/20/2008,06:26,1117.25,1117.75,1116.50,1116.75,1299,747,2046.00
06/20/2008,06:27,1116.75,1117.00,1116.00,1116.50,593,713,1306.00
06/20/2008,06:28,1116.50,1116.50,1115.50,1115.75,339,596,935.00
06/20/2008,06:29,1116.00,1116.50,1115.75,1116.00,332,326,658.00
06/20/2008,06:30,1116.00,1116.25,1115.75,1116.25,205,239,444.00
06/20/2008,06:31,1116.00,1116.75,1116.00,1116.75,308,93,401.00
06/20/2008,06:32,1117.00,1117.00,1116.50,1116.75,81,329,410.00
06/20/2008,06:33,1116.50,1117.00,1116.25,1117.00,383,220,603.00
06/20/2008,06:34,1117.00,1117.00,1116.50,1116.75,95,523,618.00
06/20/2008,06:35,1116.50,1116.50,1115.75,1115.75,50,391,441.00
06/20/2008,06:36,1115.75,1116.25,1115.50,1116.25,156,246,402.00
06/20/2008,06:37,1116.25,1116.25,1115.75,1115.75,20,490,510.00
06/20/2008,06:38,1115.75,1116.00,1115.75,1116.00,115,51,166.00
06/20/2008,06:39,1116.00,1116.25,1115.75,1116.00,582,213,795.00
06/20/2008,06:40,1116.00,1116.25,1116.00,1116.25,164,31,195.00
06/20/2008,06:41,1116.25,1116.25,1115.50,1115.50,30,920,950.00
06/20/2008,06:42,1115.50,1116.00,1115.50,1116.00,315,1027,1342.00
06/20/2008,06:43,1115.75,1116.25,1115.75,1116.00,237,242,479.00
06/20/2008,06:44,1116.00,1116.00,1115.75,1115.75,56,65,121.00
06/20/2008,06:45,1116.00,1116.25,1115.75,1116.25,226,128,354.00
06/20/2008,06:46,1116.25,1116.50,1116.00,1116.25,759,340,1099.00
06/20/2008,06:47,1116.50,1116.50,1116.00,1116.50,561,223,784.00
06/20/2008,06:48,1116.25,1116.50,1116.00,1116.50,568,356,924.00
06/20/2008,06:49,1116.50,1116.50,1116.25,1116.50,629,2,631.00
06/20/2008,06:50,1116.25,1117.00,1116.25,1116.50,729,728,1457.00
06/20/2008,06:51,1116.50,1117.25,1116.25,1117.00,1526,588,2114.00
06/20/2008,06:52,1117.00,1117.00,1116.25,1116.75,237,514,751.00
06/20/2008,06:53,1116.50,1116.50,1116.25,1116.50,309,241,550.00
06/20/2008,06:54,1116.50,1116.50,1115.50,1115.75,141,1075,1216.00
06/20/2008,06:55,1115.50,1115.75,1115.25,1115.50,416,445,861.00
06/20/2008,06:56,1115.50,1116.00,1115.25,1116.00,403,264,667.00
06/20/2008,06:57,1115.75,1116.00,1115.50,1115.75,229,194,423.00
06/20/2008,06:58,1115.75,1116.00,1115.75,1116.00,127,3,130.00
06/20/2008,06:59,1116.00,1116.50,1116.00,1116.25,961,276,1237.00
06/20/2008,07:00,1116.50,1116.50,1116.25,1116.50,577,10,587.00
06/20/2008,07:01,1116.25,1116.50,1116.00,1116.25,434,346,780.00
06/20/2008,07:02,1116.25,1117.00,1116.00,1116.75,760,537,1297.00
06/20/2008,07:03,1116.75,1117.00,1116.50,1116.50,570,778,1348.00
06/20/2008,07:04,1116.75,1117.50,1116.50,1117.50,1033,269,1302.00
06/20/2008,07:05,1117.50,1117.50,1117.00,1117.25,552,441,993.00
06/20/2008,07:06,1117.25,1118.00,1117.25,1117.75,348,85,433.00
06/20/2008,07:07,1117.75,1118.00,1117.50,1118.00,416,239,655.00
06/20/2008,07:08,1117.75,1118.00,1117.75,1118.00,399,402,801.00
06/20/2008,07:09,1118.00,1118.25,1117.75,1118.00,261,200,461.00
06/20/2008,07:10,1118.00,1118.25,1117.75,1117.75,131,503,634.00
06/20/2008,07:11,1117.75,1118.50,1117.50,1118.25,1168,96,1264.00
06/20/2008,07:12,1118.50,1118.50,1118.25,1118.50,518,83,601.00
06/20/2008,07:13,1118.50,1118.75,1118.00,1118.50,676,792,1468.00
06/20/2008,07:14,1118.75,1118.75,1117.50,1117.50,122,1604,1726.00
06/20/2008,07:15,1117.50,1118.00,1117.25,1117.50,474,408,882.00
06/20/2008,07:16,1117.75,1117.75,1117.25,1117.50,12,424,436.00
06/20/2008,07:17,1117.25,1117.75,1117.25,1117.75,245,82,327.00
06/20/2008,07:18,1117.75,1118.25,1117.50,1118.25,574,6,580.00
06/20/2008,07:19,1118.25,1118.25,1117.75,1118.00,82,303,385.00
06/20/2008,07:20,1118.00,1118.00,1116.75,1117.25,229,654,883.00
06/20/2008,07:21,1117.25,1117.25,1116.25,1116.75,252,1259,1511.00
06/20/2008,07:22,1116.50,1117.00,1116.50,1116.75,392,154,546.00
06/20/2008,07:23,1117.00,1117.75,1117.00,1117.75,480,65,545.00
06/20/2008,07:24,1117.75,1118.00,1117.50,1117.50,607,425,1032.00
06/20/2008,07:25,1117.50,1118.00,1117.50,1117.75,157,237,394.00
06/20/2008,07:26,1117.75,1118.75,1117.75,1118.50,1489,233,1722.00
06/20/2008,07:27,1118.75,1119.25,1118.25,1119.00,959,418,1377.00
06/20/2008,07:28,1119.00,1119.25,1118.75,1119.25,2007,109,2116.00
06/20/2008,07:29,1119.00,1119.50,1118.50,1118.75,396,594,990.00
06/20/2008,07:30,1118.75,1119.25,1118.75,1118.75,351,581,932.00
06/20/2008,07:31,1118.75,1119.00,1118.50,1118.50,637,844,1481.00
06/20/2008,07:32,1118.50,1118.50,1117.75,1118.25,1006,951,1957.00
06/20/2008,07:33,1118.50,1118.50,1117.75,1118.00,280,475,755.00
06/20/2008,07:34,1118.00,1118.00,1117.25,1117.25,225,477,702.00
06/20/2008,07:35,1117.25,1117.50,1117.25,1117.50,24,258,282.00
06/20/2008,07:36,1117.50,1117.75,1117.25,1117.25,526,357,883.00
06/20/2008,07:37,1117.50,1117.75,1116.75,1116.75,217,760,977.00
06/20/2008,07:38,1116.75,1117.00,1116.50,1116.75,447,1223,1670.00
06/20/2008,07:39,1116.75,1116.75,1116.25,1116.25,56,255,311.00
06/20/2008,07:40,1116.50,1116.50,1115.75,1116.00,437,1331,1768.00
06/20/2008,07:41,1116.00,1116.75,1115.75,1116.50,625,942,1567.00
06/20/2008,07:42,1116.75,1116.75,1116.25,1116.50,237,510,747.00
06/20/2008,07:43,1116.25,1116.50,1115.75,1116.25,507,1324,1831.00
06/20/2008,07:44,1116.00,1116.50,1116.00,1116.00,152,589,741.00
06/20/2008,07:45,1116.25,1116.50,1116.00,1116.50,262,244,506.00
06/20/2008,07:46,1116.50,1117.00,1116.25,1117.00,982,222,1204.00
06/20/2008,07:47,1117.25,1117.50,1116.75,1117.25,841,336,1177.00
06/20/2008,07:48,1117.25,1117.50,1117.00,1117.50,271,383,654.00
06/20/2008,07:49,1117.50,1117.75,1117.25,1117.25,356,555,911.00
06/20/2008,07:50,1117.25,1117.25,1116.75,1116.75,132,346,478.00
06/20/2008,07:51,1117.00,1117.00,1116.75,1117.00,238,262,500.00
06/20/2008,07:52,1116.75,1117.25,1116.75,1117.25,303,23,326.00
06/20/2008,07:53,1117.50,1117.75,1117.00,1117.25,740,496,1236.00
06/20/2008,07:54,1117.25,1117.25,1116.75,1117.00,389,232,621.00
06/20/2008,07:55,1117.25,1117.25,1116.75,1117.00,218,411,629.00
06/20/2008,07:56,1116.75,1117.00,1116.75,1116.75,311,178,489.00
06/20/2008,07:57,1117.00,1117.00,1116.00,1116.75,864,1189,2053.00
06/20/2008,07:58,1116.75,1117.50,1116.50,1117.50,1554,246,1800.00
06/20/2008,07:59,1117.50,1118.00,1117.25,1117.50,732,355,1087.00
06/20/2008,08:00,1117.50,1118.00,1117.50,1117.50,197,353,550.00
06/20/2008,08:01,1117.50,1117.75,1116.75,1117.25,1554,1780,3334.00
06/20/2008,08:02,1117.25,1118.00,1117.25,1118.00,1877,350,2227.00
06/20/2008,08:03,1117.75,1118.00,1117.50,1117.50,281,417,698.00
06/20/2008,08:04,1117.75,1118.00,1117.50,1117.75,871,365,1236.00
06/20/2008,08:05,1117.75,1118.00,1117.25,1117.75,579,756,1335.00
06/20/2008,08:06,1118.00,1118.00,1117.50,1117.50,370,265,635.00
06/20/2008,08:07,1117.50,1118.00,1117.25,1118.00,430,510,940.00
06/20/2008,08:08,1118.00,1118.25,1117.75,1117.75,899,439,1338.00
06/20/2008,08:09,1117.75,1118.75,1117.75,1118.50,2317,114,2431.00
06/20/2008,08:10,1118.50,1120.25,1118.50,1120.00,3836,911,4747.00
06/20/2008,08:11,1120.00,1120.00,1119.00,1119.50,1167,1885,3052.00
06/20/2008,08:12,1119.75,1119.75,1119.25,1119.50,820,230,1050.00
06/20/2008,08:13,1119.50,1119.50,1118.75,1119.25,727,705,1432.00
06/20/2008,08:14,1119.25,1119.50,1118.75,1119.50,809,585,1394.00
06/20/2008,08:15,1119.50,1120.50,1119.25,1119.50,4207,1957,6164.00
06/20/2008,08:16,1119.50,1119.50,1119.00,1119.25,516,700,1216.00
06/20/2008,08:17,1119.50,1119.50,1118.25,1118.50,1122,1887,3009.00
06/20/2008,08:18,1118.50,1118.50,1118.25,1118.25,1018,196,1214.00
06/20/2008,08:19,1118.50,1119.50,1118.25,1119.25,1118,29,1147.00
06/20/2008,08:20,1119.50,1119.50,1118.50,1118.75,457,507,964.00
06/20/2008,08:21,1119.00,1119.25,1118.50,1119.00,816,635,1451.00
06/20/2008,08:22,1119.00,1119.25,1118.50,1119.00,539,456,995.00
06/20/2008,08:23,1119.00,1119.25,1118.75,1119.00,242,133,375.00
06/20/2008,08:24,1119.00,1119.50,1119.00,1119.25,390,463,853.00
06/20/2008,08:25,1119.25,1119.50,1119.25,1119.25,728,258,986.00
06/20/2008,08:26,1119.50,1119.50,1119.00,1119.50,1021,328,1349.00
06/20/2008,08:27,1119.25,1119.50,1118.75,1119.50,1267,836,2103.00
06/20/2008,08:28,1119.25,1119.50,1118.50,1118.75,2158,2344,4502.00
06/20/2008,08:29,1118.50,1118.50,1117.00,1117.00,2598,5149,7747.00
06/20/2008,08:30,1117.00,1117.75,1116.25,1116.50,3386,5672,9058.00
06/20/2008,08:31,1116.50,1118.75,1116.25,1118.50,12965,9091,22056.00
06/20/2008,08:32,1118.50,1118.50,1117.00,1118.00,8858,7664,16522.00
06/20/2008,08:33,1118.00,1118.25,1117.00,1117.75,7674,6419,14093.00
06/20/2008,08:34,1117.50,1117.75,1116.75,1116.75,3042,3535,6577.00
06/20/2008,08:35,1116.75,1117.00,1116.00,1116.25,7866,9909,17775.00
06/20/2008,08:36,1116.25,1117.00,1115.75,1117.00,5265,3046,8311.00
06/20/2008,08:37,1117.00,1117.00,1116.00,1116.50,4407,6201,10608.00
06/20/2008,08:38,1116.50,1117.50,1116.50,1116.75,2754,3474,6228.00
06/20/2008,08:39,1116.50,1116.75,1115.00,1115.75,4354,10004,14358.00
06/20/2008,08:40,1116.00,1116.50,1115.25,1115.75,3900,5322,9222.00
06/20/2008,08:41,1115.75,1117.00,1115.75,1116.50,3973,3268,7241.00
06/20/2008,08:42,1116.25,1117.25,1116.25,1116.50,2652,3502,6154.00
06/20/2008,08:43,1116.25,1116.50,1113.75,1114.25,3270,9606,12876.00
06/20/2008,08:44,1114.25,1114.25,1112.75,1114.25,8314,9056,17370.00
06/20/2008,08:45,1114.25,1114.75,1113.75,1114.50,6729,7411,14140.00
06/20/2008,08:46,1114.50,1114.50,1113.75,1114.25,4164,5619,9783.00
06/20/2008,08:47,1114.25,1115.25,1113.50,1115.25,5372,4348,9720.00
06/20/2008,08:48,1115.00,1116.00,1114.25,1115.75,6542,5565,12107.00
06/20/2008,08:49,1116.00,1116.00,1115.00,1115.50,3608,4321,7929.00
06/20/2008,08:50,1115.50,1115.75,1114.25,1115.50,3457,4264,7721.00
06/20/2008,08:51,1115.25,1116.25,1115.00,1115.75,3202,3114,6316.00
06/20/2008,08:52,1115.75,1116.25,1114.50,1115.00,2784,6587,9371.00
06/20/2008,08:53,1115.00,1115.50,1114.00,1114.50,4133,4387,8520.00
06/20/2008,08:54,1114.50,1115.25,1114.50,1115.00,2532,3224,5756.00
06/20/2008,08:55,1114.75,1115.00,1114.00,1114.50,3050,2646,5696.00
06/20/2008,08:56,1114.25,1115.25,1113.00,1114.75,7157,9151,16308.00
06/20/2008,08:57,1114.50,1114.75,1113.75,1114.00,2623,4395,7018.00
06/20/2008,08:58,1114.00,1114.50,1113.25,1113.75,2341,3550,5891.00
06/20/2008,08:59,1114.00,1114.25,1113.25,1113.25,3325,4568,7893.00
06/20/2008,09:00,1113.50,1114.75,1113.25,1114.50,3147,2120,5267.00
06/20/2008,09:01,1114.50,1114.75,1112.00,1112.50,5720,12573,18293.00
06/20/2008,09:02,1112.25,1112.75,1111.75,1111.75,3119,6221,9340.00
06/20/2008,09:03,1111.75,1112.25,1111.25,1111.75,5081,5409,10490.00
06/20/2008,09:04,1111.75,1112.00,1110.00,1110.00,6325,15737,22062.00
06/20/2008,09:05,1110.00,1110.50,1109.00,1109.00,8450,14492,22942.00
06/20/2008,09:06,1109.00,1109.25,1107.75,1109.00,10642,16344,26986.00
06/20/2008,09:07,1109.00,1109.75,1108.75,1109.00,5062,5621,10683.00
06/20/2008,09:08,1109.00,1109.75,1108.75,1109.25,3953,2731,6684.00
06/20/2008,09:09,1109.25,1110.00,1108.75,1109.75,4042,3431,7473.00
06/20/2008,09:10,1109.75,1110.25,1109.25,1110.25,3586,6448,10034.00
06/20/2008,09:11,1110.00,1110.75,1109.75,1110.50,4838,3507,8345.00
06/20/2008,09:12,1110.50,1111.25,1110.00,1110.25,5242,4480,9722.00
06/20/2008,09:13,1110.25,1111.25,1110.00,1110.75,6158,3420,9578.00
06/20/2008,09:14,1110.75,1111.75,1110.75,1111.00,5314,2416,7730.00
06/20/2008,09:15,1111.00,1111.50,1110.75,1111.00,4076,2026,6102.00
06/20/2008,09:16,1111.00,1111.00,1110.25,1110.75,2453,4169,6622.00
06/20/2008,09:17,1110.50,1111.25,1110.50,1111.00,2374,1800,4174.00
06/20/2008,09:18,1111.00,1112.25,1111.00,1111.75,4608,3363,7971.00
06/20/2008,09:19,1111.50,1111.75,1111.00,1111.50,3033,2553,5586.00
06/20/2008,09:20,1111.75,1112.00,1111.25,1111.75,2284,1201,3485.00
06/20/2008,09:21,1111.50,1111.75,1111.00,1111.50,2385,2344,4729.00
06/20/2008,09:22,1111.50,1111.75,1111.00,1111.25,1837,1809,3646.00
06/20/2008,09:23,1111.25,1111.25,1109.50,1109.50,1813,7129,8942.00
06/20/2008,09:24,1109.50,1110.25,1109.50,1110.25,2784,2368,5152.00
06/20/2008,09:25,1110.25,1111.00,1109.75,1110.75,3139,2709,5848.00
06/20/2008,09:26,1111.00,1111.00,1110.00,1110.00,1402,2847,4249.00
06/20/2008,09:27,1110.00,1110.50,1109.50,1109.75,2073,3715,5788.00
06/20/2008,09:28,1109.75,1110.75,1109.75,1110.50,1972,1729,3701.00
06/20/2008,09:29,1110.50,1112.25,1110.25,1111.75,4320,1130,5450.00
06/20/2008,09:30,1111.75,1112.50,1111.50,1112.50,4490,4082,8572.00
06/20/2008,09:31,1112.25,1112.75,1111.75,1111.75,3242,4319,7561.00
06/20/2008,09:32,1111.75,1112.75,1111.50,1112.25,4562,3376,7938.00
06/20/2008,09:33,1112.25,1112.50,1111.25,1111.75,1906,2881,4787.00
06/20/2008,09:34,1111.50,1111.75,1111.25,1111.75,2092,1251,3343.00
06/20/2008,09:35,1111.50,1111.75,1110.50,1110.50,240,2724,2964.00
06/20/2008,09:36,1110.75,1111.25,1110.50,1111.00,2428,1210,3638.00
06/20/2008,09:37,1111.00,1111.00,1110.25,1110.25,2008,4959,6967.00
06/20/2008,09:38,1110.50,1110.50,1109.00,1109.25,3394,6101,9495.00
06/20/2008,09:39,1109.25,1109.50,1108.75,1109.00,4984,5128,10112.00
06/20/2008,09:40,1109.00,1109.75,1108.75,1109.75,3395,1623,5018.00
06/20/2008,09:41,1109.50,1110.25,1108.75,1109.25,2160,2726,4886.00
06/20/2008,09:42,1109.00,1110.50,1108.75,1109.25,4935,4381,9316.00
06/20/2008,09:43,1109.25,1110.75,1109.00,1109.50,3516,2841,6357.00
06/20/2008,09:44,1109.50,1110.75,1109.25,1110.25,1307,1471,2778.00
06/20/2008,09:45,1110.50,1110.75,1109.50,1110.25,2084,2301,4385.00
06/20/2008,09:46,1110.25,1111.75,1110.00,1111.50,5020,1160,6180.00
06/20/2008,09:47,1111.75,1111.75,1110.25,1110.75,1472,3584,5056.00
06/20/2008,09:48,1110.50,1110.75,1110.25,1110.25,675,544,1219.00
06/20/2008,09:49,1110.25,1110.50,1109.00,1109.25,2088,3568,5656.00
06/20/2008,09:50,1109.00,1110.50,1109.00,1110.25,2934,900,3834.00
06/20/2008,09:51,1110.25,1111.00,1109.50,1109.75,1454,1732,3186.00
06/20/2008,09:52,1109.75,1110.50,1109.50,1110.00,3283,3060,6343.00
06/20/2008,09:53,1109.75,1110.75,1109.75,1110.75,2958,1933,4891.00
06/20/2008,09:54,1110.75,1112.00,1110.50,1112.00,4754,2382,7136.00
06/20/2008,09:55,1112.00,1112.00,1111.00,1111.25,1622,3906,5528.00
06/20/2008,09:56,1111.00,1112.00,1111.00,1112.00,1730,1515,3245.00
06/20/2008,09:57,1111.75,1112.75,1111.75,1112.25,4020,2615,6635.00
06/20/2008,09:58,1112.25,1112.25,1111.50,1112.25,1602,2523,4125.00
06/20/2008,09:59,1112.25,1112.50,1111.50,1111.75,1261,1907,3168.00
06/20/2008,10:00,1111.75,1112.25,1111.75,1112.00,1385,1699,3084.00
06/20/2008,10:01,1112.00,1112.50,1111.50,1112.50,1722,2028,3750.00
06/20/2008,10:02,1112.50,1113.00,1112.25,1113.00,3156,1132,4288.00
06/20/2008,10:03,1113.00,1113.25,1112.00,1112.75,3787,3177,6964.00
06/20/2008,10:04,1112.75,1112.75,1111.75,1112.50,2578,2293,4871.00
06/20/2008,10:05,1112.50,1112.75,1111.75,1112.00,1079,1386,2465.00
06/20/2008,10:06,1111.75,1112.00,1111.00,1111.25,2657,3856,6513.00
06/20/2008,10:07,1111.50,1112.25,1111.25,1112.00,2536,558,3094.00
06/20/2008,10:08,1112.25,1114.25,1112.25,1114.00,9868,2566,12434.00
06/20/2008,10:09,1114.00,1115.25,1113.75,1114.75,9121,6484,15605.00
06/20/2008,10:10,1114.50,1115.00,1114.25,1114.25,2979,4111,7090.00
06/20/2008,10:11,1114.25,1114.50,1113.75,1114.00,1632,4005,5637.00
06/20/2008,10:12,1114.00,1114.50,1113.75,1114.25,1677,1268,2945.00
06/20/2008,10:13,1114.25,1114.25,1113.75,1114.00,484,1255,1739.00
06/20/2008,10:14,1114.00,1114.25,1113.25,1113.50,1164,2711,3875.00
06/20/2008,10:15,1113.50,1113.50,1112.75,1113.00,788,2180,2968.00
06/20/2008,10:16,1113.00,1113.75,1112.75,1113.25,1974,1051,3025.00
06/20/2008,10:17,1113.50,1114.00,1113.25,1113.75,1126,291,1417.00
06/20/2008,10:18,1113.75,1114.75,1113.75,1114.00,3570,2747,6317.00
06/20/2008,10:19,1114.00,1114.50,1113.75,1114.00,1340,948,2288.00
06/20/2008,10:20,1114.00,1114.25,1113.50,1114.00,902,725,1627.00
06/20/2008,10:21,1114.00,1114.50,1113.75,1114.00,1223,811,2034.00
06/20/2008,10:22,1113.75,1115.25,1113.75,1115.25,4491,1986,6477.00
06/20/2008,10:23,1115.00,1116.25,1114.25,1115.25,8410,6496,14906.00
06/20/2008,10:24,1115.50,1116.00,1115.00,1116.00,3982,3093,7075.00
06/20/2008,10:25,1115.75,1116.25,1115.75,1116.00,2103,1325,3428.00
06/20/2008,10:26,1116.00,1116.00,1115.00,1115.00,738,1665,2403.00
06/20/2008,10:27,1115.25,1115.50,1114.25,1115.25,1640,2673,4313.00
06/20/2008,10:28,1115.25,1115.75,1115.00,1115.25,2580,842,3422.00
06/20/2008,10:29,1115.50,1115.75,1115.25,1115.25,754,1250,2004.00
06/20/2008,10:30,1115.25,1115.50,1114.00,1114.50,2914,5242,8156.00
06/20/2008,10:31,1114.50,1114.50,1113.75,1114.00,1787,2189,3976.00
06/20/2008,10:32,1114.00,1114.25,1113.50,1113.75,1924,2003,3927.00
06/20/2008,10:33,1114.00,1114.25,1113.75,1114.00,816,1049,1865.00
06/20/2008,10:34,1114.00,1114.25,1113.75,1114.25,521,498,1019.00
06/20/2008,10:35,1114.00,1114.25,1113.50,1113.75,1653,1895,3548.00
06/20/2008,10:36,1114.00,1114.00,1113.75,1113.75,148,684,832.00
06/20/2008,10:37,1114.00,1114.25,1113.50,1113.50,903,1262,2165.00
06/20/2008,10:38,1113.75,1114.00,1113.50,1114.00,475,1041,1516.00
06/20/2008,10:39,1114.00,1114.50,1113.75,1114.00,1469,1069,2538.00
06/20/2008,10:40,1113.75,1114.25,1113.75,1114.00,489,518,1007.00
06/20/2008,10:41,1114.00,1114.50,1114.00,1114.25,493,359,852.00
06/20/2008,10:42,1114.25,1114.50,1114.00,1114.50,412,386,798.00
06/20/2008,10:43,1114.25,1115.25,1114.25,1115.00,4455,2688,7143.00
06/20/2008,10:44,1115.00,1117.75,1114.75,1116.75,14512,7798,22310.00
06/20/2008,10:45,1116.50,1116.75,1115.25,1115.50,2160,3355,5515.00
06/20/2008,10:46,1115.25,1115.50,1113.50,1114.25,3226,6451,9677.00
06/20/2008,10:47,1114.00,1114.25,1113.50,1113.75,1413,2395,3808.00
06/20/2008,10:48,1113.75,1114.00,1113.50,1114.00,1626,568,2194.00
06/20/2008,10:49,1114.00,1114.00,1113.25,1113.25,1539,1908,3447.00
06/20/2008,10:50,1113.25,1113.50,1112.75,1112.75,860,1664,2524.00
06/20/2008,10:51,1112.75,1113.50,1112.75,1113.25,1682,3189,4871.00
06/20/2008,10:52,1113.25,1113.75,1112.75,1113.25,1423,1997,3420.00
06/20/2008,10:53,1113.50,1114.00,1113.25,1113.75,857,323,1180.00
06/20/2008,10:54,1113.50,1114.25,1113.50,1114.00,2562,1207,3769.00
06/20/2008,10:55,1114.00,1114.00,1113.25,1113.75,874,1057,1931.00
06/20/2008,10:56,1114.00,1114.25,1113.75,1114.00,522,255,777.00
06/20/2008,10:57,1114.00,1114.00,1113.00,1113.75,1086,846,1932.00
06/20/2008,10:58,1113.75,1114.25,1113.50,1113.75,1036,327,1363.00
06/20/2008,10:59,1113.75,1114.00,1113.50,1114.00,290,540,830.00
06/20/2008,11:00,1113.75,1114.50,1113.75,1114.00,3632,1487,5119.00
06/20/2008,11:01,1114.00,1114.25,1113.25,1113.75,736,1842,2578.00
06/20/2008,11:02,1113.75,1114.50,1113.50,1114.25,1664,1474,3138.00
06/20/2008,11:03,1114.25,1114.25,1113.75,1113.75,152,736,888.00
06/20/2008,11:04,1113.75,1114.25,1113.75,1114.00,558,115,673.00
06/20/2008,11:05,1113.75,1114.00,1113.25,1113.75,568,769,1337.00
06/20/2008,11:06,1113.50,1114.25,1113.50,1113.75,1494,856,2350.00
06/20/2008,11:07,1113.75,1114.00,1113.50,1114.00,455,105,560.00
06/20/2008,11:08,1113.75,1114.25,1113.25,1113.25,333,905,1238.00
06/20/2008,11:09,1113.25,1113.25,1112.25,1112.25,828,3640,4468.00
06/20/2008,11:10,1112.25,1112.50,1111.75,1112.25,2974,3059,6033.00
06/20/2008,11:11,1112.50,1112.50,1111.75,1112.00,2121,2338,4459.00
06/20/2008,11:12,1112.00,1112.75,1112.00,1112.25,1156,617,1773.00
06/20/2008,11:13,1112.25,1112.75,1111.75,1112.00,599,1220,1819.00
06/20/2008,11:14,1111.75,1112.00,1111.50,1111.75,816,1807,2623.00
06/20/2008,11:15,1111.50,1112.50,1111.50,1112.50,2621,988,3609.00
06/20/2008,11:16,1112.25,1112.75,1112.00,1112.75,668,1182,1850.00
06/20/2008,11:17,1112.50,1113.50,1112.50,1113.25,1841,1097,2938.00
06/20/2008,11:18,1113.25,1113.25,1112.75,1112.75,353,663,1016.00
06/20/2008,11:19,1113.00,1113.00,1112.50,1113.00,706,363,1069.00
06/20/2008,11:20,1112.75,1113.00,1112.50,1112.75,492,300,792.00
06/20/2008,11:21,1112.75,1113.00,1112.25,1112.50,994,1043,2037.00
06/20/2008,11:22,1112.50,1112.50,1112.00,1112.00,223,1062,1285.00
06/20/2008,11:23,1112.00,1112.25,1111.25,1111.25,600,1769,2369.00
06/20/2008,11:24,1111.50,1111.75,1111.25,1111.75,805,1573,2378.00
06/20/2008,11:25,1111.50,1112.00,1111.50,1112.00,594,448,1042.00
06/20/2008,11:26,1112.00,1112.00,1111.50,1111.50,479,598,1077.00
06/20/2008,11:27,1111.50,1111.75,1111.25,1111.25,399,323,722.00
06/20/2008,11:28,1111.25,1111.75,1111.00,1111.50,1050,963,2013.00
06/20/2008,11:29,1111.75,1111.75,1111.00,1111.75,1186,601,1787.00
06/20/2008,11:30,1111.75,1113.00,1111.75,1113.00,2938,1123,4061.00
06/20/2008,11:31,1112.75,1113.00,1112.25,1112.50,277,1508,1785.00
06/20/2008,11:32,1112.25,1112.75,1112.25,1112.50,317,323,640.00
06/20/2008,11:33,1112.50,1112.50,1111.75,1111.75,323,1180,1503.00
06/20/2008,11:34,1112.00,1113.25,1111.75,1113.00,1910,950,2860.00
06/20/2008,11:35,1112.75,1113.50,1112.75,1113.25,2179,1426,3605.00
06/20/2008,11:36,1113.25,1113.50,1113.00,1113.50,1697,99,1796.00
06/20/2008,11:37,1113.50,1113.75,1113.25,1113.75,560,878,1438.00
06/20/2008,11:38,1113.50,1114.25,1113.50,1113.75,1745,1466,3211.00
06/20/2008,11:39,1113.75,1113.75,1112.75,1113.00,546,1552,2098.00
06/20/2008,11:40,1112.75,1113.00,1112.25,1112.50,536,648,1184.00
06/20/2008,11:41,1112.50,1112.75,1112.25,1112.25,669,714,1383.00
06/20/2008,11:42,1112.00,1112.50,1111.75,1112.25,318,890,1208.00
06/20/2008,11:43,1112.25,1113.25,1112.25,1113.00,1040,358,1398.00
06/20/2008,11:44,1113.25,1113.50,1112.75,1113.50,669,592,1261.00
06/20/2008,11:45,1113.50,1113.75,1112.75,1112.75,1423,2250,3673.00
06/20/2008,11:46,1112.75,1113.25,1112.25,1112.50,1353,790,2143.00
06/20/2008,11:47,1112.50,1112.75,1112.00,1112.25,2426,1045,3471.00
06/20/2008,11:48,1112.25,1112.25,1111.75,1112.00,955,969,1924.00
06/20/2008,11:49,1112.25,1112.25,1112.00,1112.00,335,22,357.00
06/20/2008,11:50,1112.25,1112.25,1112.00,1112.00,146,671,817.00
06/20/2008,11:51,1112.00,1112.50,1112.00,1112.50,428,104,532.00
06/20/2008,11:52,1112.50,1112.75,1112.25,1112.75,540,305,845.00
06/20/2008,11:53,1112.75,1113.00,1112.75,1112.75,422,478,900.00
06/20/2008,11:54,1112.75,1113.00,1112.50,1112.75,350,432,782.00
06/20/2008,11:55,1112.75,1112.75,1112.50,1112.75,48,334,382.00
06/20/2008,11:56,1112.50,1112.75,1112.00,1112.00,318,703,1021.00
06/20/2008,11:57,1112.00,1112.00,1111.50,1112.00,533,1664,2197.00
06/20/2008,11:58,1112.00,1112.25,1111.75,1112.00,738,296,1034.00
06/20/2008,11:59,1112.00,1112.25,1111.75,1112.25,303,142,445.00
06/20/2008,12:00,1112.25,1112.25,1112.00,1112.00,297,106,403.00
06/20/2008,12:01,1112.25,1112.50,1111.50,1112.25,622,921,1543.00
06/20/2008,12:02,1112.25,1112.50,1112.00,1112.50,1183,370,1553.00
06/20/2008,12:03,1112.25,1112.50,1111.50,1112.00,1638,1662,3300.00
06/20/2008,12:04,1112.00,1112.50,1112.00,1112.25,569,450,1019.00
06/20/2008,12:05,1112.00,1112.50,1112.00,1112.25,467,373,840.00
06/20/2008,12:06,1112.50,1112.75,1112.25,1112.75,832,150,982.00
06/20/2008,12:07,1112.50,1113.50,1112.50,1113.25,3383,1470,4853.00
06/20/2008,12:08,1113.25,1113.25,1112.75,1112.75,512,1576,2088.00
06/20/2008,12:09,1112.75,1113.25,1112.50,1113.25,859,180,1039.00
06/20/2008,12:10,1113.50,1114.25,1113.25,1113.75,2155,759,2914.00
06/20/2008,12:11,1113.75,1114.75,1113.50,1114.25,4964,1530,6494.00
06/20/2008,12:12,1114.50,1115.25,1114.00,1114.00,3385,2075,5460.00
06/20/2008,12:13,1114.00,1114.25,1112.00,1112.00,1141,5723,6864.00
06/20/2008,12:14,1112.25,1112.75,1111.75,1112.50,2545,1164,3709.00
06/20/2008,12:15,1112.50,1113.25,1112.25,1112.75,790,690,1480.00
06/20/2008,12:16,1112.75,1113.25,1112.75,1113.25,996,71,1067.00
06/20/2008,12:17,1113.25,1113.25,1112.75,1113.00,434,564,998.00
06/20/2008,12:18,1113.25,1113.25,1112.25,1112.50,569,971,1540.00
06/20/2008,12:19,1112.50,1112.75,1112.25,1112.50,902,413,1315.00
06/20/2008,12:20,1112.50,1112.50,1111.75,1111.75,534,1389,1923.00
06/20/2008,12:21,1111.75,1112.00,1111.00,1111.25,1121,3087,4208.00
06/20/2008,12:22,1111.25,1111.25,1110.25,1110.75,1108,3384,4492.00
06/20/2008,12:23,1110.75,1110.75,1109.50,1109.75,2994,5704,8698.00
06/20/2008,12:24,1109.75,1110.50,1109.75,1110.50,1809,1960,3769.00
06/20/2008,12:25,1110.50,1111.00,1110.25,1111.00,1032,1015,2047.00
06/20/2008,12:26,1111.00,1111.00,1110.50,1110.50,1097,798,1895.00
06/20/2008,12:27,1110.50,1110.50,1109.00,1109.75,2039,5238,7277.00
06/20/2008,12:28,1109.50,1109.75,1109.00,1109.50,1534,2040,3574.00
06/20/2008,12:29,1109.50,1109.75,1108.50,1109.00,1894,3710,5604.00
06/20/2008,12:30,1109.00,1109.25,1108.75,1109.00,1841,1017,2858.00
06/20/2008,12:31,1109.00,1109.25,1106.00,1106.00,6880,16031,22911.00
06/20/2008,12:32,1106.25,1107.00,1105.25,1106.75,8974,7120,16094.00
06/20/2008,12:33,1107.00,1107.75,1106.50,1106.75,4231,3490,7721.00
06/20/2008,12:34,1107.00,1107.50,1106.50,1107.00,2849,3050,5899.00
06/20/2008,12:35,1107.00,1107.75,1106.50,1107.75,2561,1634,4195.00
06/20/2008,12:36,1107.75,1108.00,1106.75,1106.75,1564,2281,3845.00
06/20/2008,12:37,1107.00,1107.25,1106.00,1106.50,2103,3816,5919.00
06/20/2008,12:38,1106.50,1107.50,1106.25,1107.00,2126,2192,4318.00
06/20/2008,12:39,1107.00,1107.50,1106.75,1107.25,1577,1166,2743.00
06/20/2008,12:40,1107.25,1108.00,1107.00,1107.25,1518,1121,2639.00
06/20/2008,12:41,1107.00,1107.75,1107.00,1107.25,863,582,1445.00
06/20/2008,12:42,1107.50,1107.75,1106.50,1106.75,1003,1296,2299.00
06/20/2008,12:43,1106.75,1106.75,1106.00,1106.00,1707,1894,3601.00
06/20/2008,12:44,1106.25,1106.50,1105.50,1106.25,1147,1976,3123.00
06/20/2008,12:45,1106.25,1106.25,1105.75,1105.75,406,1513,1919.00
06/20/2008,12:46,1105.75,1106.50,1105.50,1106.25,2034,2113,4147.00
06/20/2008,12:47,1106.25,1107.00,1105.75,1106.75,1711,1323,3034.00
06/20/2008,12:48,1106.50,1107.25,1106.50,1106.75,2038,1882,3920.00
06/20/2008,12:49,1106.75,1107.25,1106.50,1107.00,973,1920,2893.00
06/20/2008,12:50,1107.00,1107.50,1107.00,1107.25,1071,1155,2226.00
06/20/2008,12:51,1107.25,1107.75,1106.75,1107.75,1095,983,2078.00
06/20/2008,12:52,1107.50,1108.00,1107.25,1107.75,2139,1477,3616.00
06/20/2008,12:53,1107.75,1108.25,1107.50,1108.25,1670,527,2197.00
06/20/2008,12:54,1108.25,1108.25,1107.25,1107.75,569,1472,2041.00
06/20/2008,12:55,1107.50,1107.75,1106.25,1106.50,1351,2805,4156.00
06/20/2008,12:56,1106.75,1106.75,1106.25,1106.50,916,1093,2009.00
06/20/2008,12:57,1106.50,1107.75,1106.25,1107.25,1573,718,2291.00
06/20/2008,12:58,1107.50,1108.00,1107.25,1107.75,1001,517,1518.00
06/20/2008,12:59,1107.75,1108.00,1107.00,1107.00,645,1320,1965.00
06/20/2008,13:00,1107.00,1107.25,1106.00,1106.25,1372,1930,3302.00
06/20/2008,13:01,1106.25,1106.50,1105.50,1105.75,1855,3446,5301.00
06/20/2008,13:02,1106.00,1106.25,1104.75,1106.25,4946,5729,10675.00
06/20/2008,13:03,1106.00,1106.50,1105.50,1105.75,1689,1873,3562.00
06/20/2008,13:04,1105.75,1106.50,1105.75,1106.00,780,429,1209.00
06/20/2008,13:05,1106.00,1106.25,1105.50,1106.00,1266,2685,3951.00
06/20/2008,13:06,1106.00,1106.00,1105.50,1105.75,780,1066,1846.00
06/20/2008,13:07,1106.00,1107.00,1105.75,1106.50,2175,889,3064.00
06/20/2008,13:08,1106.50,1107.25,1106.00,1106.50,1341,2055,3396.00
06/20/2008,13:09,1106.50,1106.75,1105.00,1105.25,1466,2550,4016.00
06/20/2008,13:10,1105.50,1106.00,1105.00,1105.75,1223,2268,3491.00
06/20/2008,13:11,1105.50,1106.25,1104.00,1105.00,4028,5648,9676.00
06/20/2008,13:12,1105.00,1105.50,1104.00,1104.50,3605,4427,8032.00
06/20/2008,13:13,1104.50,1104.50,1102.75,1103.25,4263,7583,11846.00
06/20/2008,13:14,1103.25,1103.25,1102.25,1102.75,2915,4908,7823.00
06/20/2008,13:15,1102.75,1103.00,1102.00,1102.25,2807,4142,6949.00
06/20/2008,13:16,1102.50,1103.25,1101.75,1102.50,5388,5259,10647.00
06/20/2008,13:17,1102.50,1103.00,1102.00,1102.75,2475,2272,4747.00
06/20/2008,13:18,1102.50,1103.00,1102.00,1102.75,1750,2444,4194.00
06/20/2008,13:19,1103.00,1103.75,1102.75,1103.25,2773,1987,4760.00
06/20/2008,13:20,1103.25,1103.50,1102.50,1102.75,2446,2958,5404.00
06/20/2008,13:21,1102.75,1103.50,1102.50,1102.75,663,1223,1886.00
06/20/2008,13:22,1102.75,1103.50,1102.50,1102.75,605,1105,1710.00
06/20/2008,13:23,1103.00,1103.50,1102.75,1103.00,1842,1138,2980.00
06/20/2008,13:24,1103.25,1104.25,1103.00,1104.00,2567,1271,3838.00
06/20/2008,13:25,1104.00,1104.50,1103.75,1104.25,2185,1526,3711.00
06/20/2008,13:26,1104.25,1104.75,1103.75,1103.75,1448,2210,3658.00
06/20/2008,13:27,1103.75,1104.25,1103.00,1103.75,2034,1811,3845.00
06/20/2008,13:28,1103.75,1104.00,1103.50,1104.00,646,1320,1966.00
06/20/2008,13:29,1103.75,1104.50,1103.50,1104.25,1719,1256,2975.00
06/20/2008,13:30,1104.50,1104.75,1104.25,1104.50,1013,906,1919.00
06/20/2008,13:31,1104.50,1104.75,1104.25,1104.25,1468,1113,2581.00
06/20/2008,13:32,1104.50,1104.50,1104.00,1104.00,317,1161,1478.00
06/20/2008,13:33,1104.00,1104.25,1103.50,1103.50,649,1397,2046.00
06/20/2008,13:34,1103.50,1104.50,1103.50,1104.25,1553,377,1930.00
06/20/2008,13:35,1104.50,1104.75,1104.00,1104.25,849,891,1740.00
06/20/2008,13:36,1104.25,1104.50,1103.50,1103.50,609,1033,1642.00
06/20/2008,13:37,1103.50,1103.75,1103.00,1103.00,714,1803,2517.00
06/20/2008,13:38,1103.00,1103.25,1102.50,1103.00,2509,3283,5792.00
06/20/2008,13:39,1103.00,1103.25,1102.75,1102.75,692,522,1214.00
06/20/2008,13:40,1102.75,1103.25,1102.50,1103.00,874,405,1279.00
06/20/2008,13:41,1103.00,1103.75,1102.75,1103.50,1344,358,1702.00
06/20/2008,13:42,1103.50,1104.25,1103.50,1103.75,1517,749,2266.00
06/20/2008,13:43,1104.00,1104.50,1103.75,1104.25,1624,975,2599.00
06/20/2008,13:44,1104.25,1104.50,1103.50,1103.75,1952,1502,3454.00
06/20/2008,13:45,1103.75,1104.50,1103.50,1104.00,1165,1283,2448.00
06/20/2008,13:46,1104.00,1105.00,1104.00,1104.75,1740,515,2255.00
06/20/2008,13:47,1105.00,1105.00,1104.50,1105.00,1271,1538,2809.00
06/20/2008,13:48,1104.75,1105.25,1104.25,1104.50,944,1198,2142.00
06/20/2008,13:49,1104.25,1104.75,1104.00,1104.00,358,1132,1490.00
06/20/2008,13:50,1104.00,1104.50,1103.50,1104.25,1238,1684,2922.00
06/20/2008,13:51,1104.25,1104.75,1104.00,1104.50,1449,1399,2848.00
06/20/2008,13:52,1104.50,1104.75,1103.50,1103.50,1143,2502,3645.00
06/20/2008,13:53,1103.75,1103.75,1102.00,1102.75,2871,4895,7766.00
06/20/2008,13:54,1103.00,1103.50,1102.75,1103.00,1478,1945,3423.00
06/20/2008,13:55,1103.00,1103.50,1103.00,1103.25,436,672,1108.00
06/20/2008,13:56,1103.25,1103.25,1102.50,1103.25,1021,1332,2353.00
06/20/2008,13:57,1103.25,1104.50,1103.00,1103.25,3191,2406,5597.00
06/20/2008,13:58,1103.50,1103.75,1101.50,1102.25,2885,7294,10179.00
06/20/2008,13:59,1102.25,1102.25,1100.50,1101.00,3806,8838,12644.00
06/20/2008,14:00,1101.00,1101.00,1099.75,1100.50,3114,5954,9068.00
06/20/2008,14:01,1100.50,1101.00,1100.25,1101.00,2281,2137,4418.00
06/20/2008,14:02,1101.00,1101.00,1100.50,1101.00,2238,958,3196.00
06/20/2008,14:03,1101.00,1101.00,1099.75,1100.25,2230,3961,6191.00
06/20/2008,14:04,1100.50,1100.50,1100.00,1100.50,647,1805,2452.00
06/20/2008,14:05,1100.50,1100.50,1099.75,1100.25,2494,2330,4824.00
06/20/2008,14:06,1100.25,1101.00,1100.00,1100.75,5583,2649,8232.00
06/20/2008,14:07,1101.00,1101.75,1100.50,1101.50,4813,2744,7557.00
06/20/2008,14:08,1101.50,1103.75,1101.50,1103.75,5337,2290,7627.00
06/20/2008,14:09,1103.50,1104.50,1103.25,1103.50,4427,3358,7785.00
06/20/2008,14:10,1103.25,1103.50,1101.75,1102.00,3101,4104,7205.00
06/20/2008,14:11,1102.00,1103.25,1101.50,1102.75,2544,2684,5228.00
06/20/2008,14:12,1102.75,1103.50,1102.50,1102.75,2080,3414,5494.00
06/20/2008,14:13,1102.75,1103.75,1102.25,1103.00,2706,1348,4054.00
06/20/2008,14:14,1103.25,1103.75,1103.00,1103.00,1264,1354,2618.00
06/20/2008,14:15,1103.25,1104.00,1103.00,1103.00,2228,766,2994.00
06/20/2008,14:16,1103.25,1103.75,1102.75,1103.75,1588,1025,2613.00
06/20/2008,14:17,1103.75,1104.00,1103.25,1103.50,939,987,1926.00
06/20/2008,14:18,1103.75,1103.75,1103.25,1103.25,644,705,1349.00
06/20/2008,14:19,1103.25,1103.75,1103.00,1103.75,1280,579,1859.00
06/20/2008,14:20,1103.75,1103.75,1102.50,1102.75,1166,2159,3325.00
06/20/2008,14:21,1102.75,1103.00,1102.00,1103.00,1254,1658,2912.00
06/20/2008,14:22,1103.00,1104.00,1102.75,1103.75,2640,805,3445.00
06/20/2008,14:23,1103.75,1103.75,1103.25,1103.75,746,652,1398.00
06/20/2008,14:24,1103.75,1105.00,1103.25,1104.50,4597,2444,7041.00
06/20/2008,14:25,1104.25,1106.00,1104.00,1105.75,5430,1648,7078.00
06/20/2008,14:26,1106.00,1106.50,1105.25,1106.00,5494,4152,9646.00
06/20/2008,14:27,1106.00,1106.25,1104.75,1105.00,2301,4861,7162.00
06/20/2008,14:28,1105.00,1105.25,1103.75,1104.00,2783,3879,6662.00
06/20/2008,14:29,1104.00,1104.00,1102.75,1103.75,2659,4032,6691.00
06/20/2008,14:30,1103.50,1104.00,1102.50,1103.75,3609,2691,6300.00
06/20/2008,14:31,1103.50,1103.75,1103.00,1103.50,707,1381,2088.00
06/20/2008,14:32,1103.50,1105.00,1103.25,1104.50,2659,1388,4047.00
06/20/2008,14:33,1104.50,1104.75,1103.75,1104.25,1414,1674,3088.00
06/20/2008,14:34,1104.25,1104.75,1103.50,1103.75,1535,2288,3823.00
06/20/2008,14:35,1103.75,1104.25,1103.50,1104.00,735,490,1225.00
06/20/2008,14:36,1104.00,1104.25,1102.75,1103.25,1942,3671,5613.00
06/20/2008,14:37,1103.25,1104.75,1103.00,1104.75,3692,855,4547.00
06/20/2008,14:38,1104.75,1105.00,1104.00,1104.00,1036,1797,2833.00
06/20/2008,14:39,1104.00,1104.75,1103.75,1104.00,1321,914,2235.00
06/20/2008,14:40,1103.75,1104.00,1103.50,1103.50,509,680,1189.00
06/20/2008,14:41,1103.75,1105.00,1103.50,1105.00,2823,1075,3898.00
06/20/2008,14:42,1104.75,1106.75,1104.75,1106.75,9279,4491,13770.00
06/20/2008,14:43,1106.50,1107.50,1104.25,1104.50,6253,9206,15459.00
06/20/2008,14:44,1104.50,1104.50,1102.50,1103.75,9506,9261,18767.00
06/20/2008,14:45,1103.50,1104.25,1103.50,1104.25,3525,2432,5957.00
06/20/2008,14:46,1104.25,1104.75,1104.00,1104.50,2599,1619,4218.00
06/20/2008,14:47,1104.75,1105.50,1104.50,1104.75,2795,1656,4451.00
06/20/2008,14:48,1104.75,1106.50,1104.75,1106.50,4191,1681,5872.00
06/20/2008,14:49,1106.50,1106.50,1105.00,1105.25,2775,3008,5783.00
06/20/2008,14:50,1105.25,1105.50,1104.50,1105.00,1983,1959,3942.00
06/20/2008,14:51,1105.00,1105.00,1104.50,1105.00,1310,1827,3137.00
06/20/2008,14:52,1105.00,1106.00,1105.00,1105.75,2674,910,3584.00
06/20/2008,14:53,1105.75,1106.00,1105.00,1106.00,1867,2809,4676.00
06/20/2008,14:54,1106.00,1106.50,1105.75,1106.25,2489,1647,4136.00
06/20/2008,14:55,1106.25,1106.75,1106.00,1106.00,2898,3098,5996.00
06/20/2008,14:56,1106.25,1106.25,1105.25,1105.25,2492,3345,5837.00
06/20/2008,14:57,1105.25,1105.50,1104.25,1104.50,3057,4105,7162.00
06/20/2008,14:58,1104.25,1104.75,1103.50,1103.75,2510,4573,7083.00
06/20/2008,14:59,1103.75,1104.00,1103.25,1103.75,5763,3956,9719.00
06/20/2008,15:00,1103.75,1103.75,1102.50,1103.50,16149,21144,37293.00
06/20/2008,15:01,1103.50,1104.75,1103.25,1103.75,15911,13967,29878.00
06/20/2008,15:02,1103.75,1104.00,1103.00,1103.00,3806,5378,9184.00
06/20/2008,15:03,1103.00,1103.25,1102.50,1102.75,3164,5961,9125.00
06/20/2008,15:04,1102.75,1103.00,1102.50,1102.75,1681,1133,2814.00
06/20/2008,15:05,1103.00,1103.50,1102.75,1103.25,3608,3062,6670.00
06/20/2008,15:06,1103.50,1103.75,1103.25,1103.25,3839,2326,6165.00
06/20/2008,15:07,1103.50,1103.75,1103.00,1103.25,2589,4395,6984.00
06/20/2008,15:08,1103.25,1103.50,1103.00,1103.50,1372,1163,2535.00
06/20/2008,15:09,1103.50,1103.75,1103.25,1103.50,1634,1133,2767.00
06/20/2008,15:10,1103.50,1104.00,1103.25,1104.00,3130,1703,4833.00
06/20/2008,15:11,1104.00,1104.25,1103.75,1104.25,1743,1251,2994.00
06/20/2008,15:12,1104.25,1104.50,1104.00,1104.50,1506,464,1970.00
06/20/2008,15:13,1104.25,1104.75,1104.25,1104.50,3543,2164,5707.00
06/20/2008,15:14,1104.25,1104.50,1103.50,1103.75,1111,2656,3767.00
06/20/2008,15:15,1103.75,1104.00,1102.75,1102.75,3961,7358,11319.00
06/20/2008,15:16,1103.00,1103.00,1103.00,1103.00,2,0,2.00
06/22/2008,17:01,1106.75,1107.00,1105.00,1105.75,448,685,1133.00
06/22/2008,17:02,1105.50,1106.00,1105.50,1106.00,101,85,186.00
06/22/2008,17:03,1104.75,1104.75,1104.25,1104.50,41,37,78.00
06/22/2008,17:04,1104.50,1105.25,1104.50,1105.25,89,20,109.00
06/22/2008,17:05,1105.00,1106.00,1104.75,1106.00,191,72,263.00
06/22/2008,17:06,1106.00,1106.50,1105.75,1106.00,141,107,248.00
06/22/2008,17:07,1106.00,1106.00,1105.75,1106.00,80,17,97.00
06/22/2008,17:08,1106.00,1106.00,1106.00,1106.00,58,0,58.00
06/22/2008,17:09,1106.00,1106.25,1106.00,1106.25,71,0,71.00
06/22/2008,17:10,1106.25,1106.50,1106.25,1106.25,18,36,54.00
06/22/2008,17:11,1106.00,1106.00,1105.50,1105.50,25,78,103.00
06/22/2008,17:12,1105.25,1105.75,1105.25,1105.75,29,11,40.00
06/22/2008,17:13,1106.00,1106.25,1106.00,1106.25,30,30,60.00
06/22/2008,17:14,1106.25,1106.25,1106.00,1106.25,21,2,23.00
06/22/2008,17:15,1106.25,1106.25,1106.00,1106.00,45,10,55.00
06/22/2008,17:16,1106.25,1106.25,1106.25,1106.25,3,0,3.00
06/22/2008,17:17,1106.00,1106.00,1106.00,1106.00,0,4,4.00
06/22/2008,17:18,1106.00,1106.25,1106.00,1106.25,15,2,17.00
06/22/2008,17:19,1106.25,1106.25,1106.00,1106.00,51,1,52.00
06/22/2008,17:20,1106.25,1106.25,1106.25,1106.25,8,0,8.00
06/22/2008,17:21,1106.00,1106.25,1105.75,1105.75,2,69,71.00
06/22/2008,17:22,1106.00,1106.00,1105.75,1105.75,5,14,19.00
06/22/2008,17:23,1105.75,1105.75,1105.50,1105.50,0,4,4.00
06/22/2008,17:24,1105.50,1105.50,1105.50,1105.50,0,22,22.00
06/22/2008,17:25,1105.50,1105.50,1105.50,1105.50,0,12,12.00
06/22/2008,17:26,1105.50,1105.50,1105.50,1105.50,0,3,3.00
06/22/2008,17:27,1105.25,1105.25,1105.00,1105.25,2,48,50.00
06/22/2008,17:28,1105.00,1105.25,1104.75,1104.75,3,164,167.00
06/22/2008,17:29,1104.75,1105.25,1104.75,1105.00,108,18,126.00
06/22/2008,17:30,1105.00,1105.00,1104.75,1105.00,45,25,70.00
06/22/2008,17:31,1104.75,1105.00,1104.75,1105.00,35,2,37.00
06/22/2008,17:32,1105.00,1105.00,1105.00,1105.00,23,0,23.00
06/22/2008,17:33,1105.00,1105.25,1105.00,1105.25,21,0,21.00
06/22/2008,17:34,1105.25,1105.25,1105.25,1105.25,3,0,3.00
06/22/2008,17:35,1105.00,1105.00,1105.00,1105.00,0,14,14.00
06/22/2008,17:36,1104.75,1105.00,1104.75,1105.00,4,1,5.00
06/22/2008,17:37,1104.75,1105.00,1104.75,1105.00,10,5,15.00
06/22/2008,17:38,1105.00,1105.00,1105.00,1105.00,3,0,3.00
06/22/2008,17:39,1105.00,1105.00,1105.00,1105.00,7,0,7.00
06/22/2008,17:40,1105.00,1105.00,1105.00,1105.00,3,0,3.00
06/22/2008,17:42,1105.00,1105.00,1105.00,1105.00,15,0,15.00
06/22/2008,17:43,1105.00,1105.00,1105.00,1105.00,14,0,14.00
06/22/2008,17:44,1105.00,1105.25,1105.00,1105.25,14,0,14.00
06/22/2008,17:46,1105.25,1105.25,1105.25,1105.25,2,0,2.00
06/22/2008,17:47,1105.25,1105.25,1105.25,1105.25,1,0,1.00
06/22/2008,17:48,1105.25,1105.25,1105.25,1105.25,7,0,7.00
06/22/2008,17:50,1105.25,1105.25,1105.25,1105.25,3,0,3.00
06/22/2008,17:51,1105.00,1105.00,1105.00,1105.00,0,6,6.00
06/22/2008,17:52,1105.25,1105.25,1105.00,1105.00,2,5,7.00
06/22/2008,17:53,1105.25,1105.25,1105.25,1105.25,50,0,50.00
06/22/2008,17:54,1105.50,1105.50,1105.50,1105.50,8,0,8.00
06/22/2008,17:55,1105.50,1105.50,1105.50,1105.50,29,0,29.00
06/22/2008,17:56,1105.50,1105.50,1105.50,1105.50,3,0,3.00
06/22/2008,17:57,1105.50,1105.50,1105.50,1105.50,2,0,2.00
06/22/2008,17:58,1105.25,1105.50,1105.25,1105.50,16,1,17.00
06/22/2008,17:59,1105.50,1105.50,1105.50,1105.50,6,0,6.00
06/22/2008,18:00,1105.50,1105.50,1105.50,1105.50,2,0,2.00
06/22/2008,18:01,1105.75,1106.00,1105.75,1106.00,41,0,41.00
06/22/2008,18:02,1106.00,1106.00,1106.00,1106.00,2,0,2.00
06/22/2008,18:03,1106.00,1106.00,1105.75,1106.00,2,2,4.00
06/22/2008,18:05,1105.75,1105.75,1105.75,1105.75,0,11,11.00
06/22/2008,18:06,1106.00,1106.00,1105.75,1105.75,1,1,2.00
06/22/2008,18:07,1106.00,1106.00,1105.75,1105.75,1,1,2.00
06/22/2008,18:08,1105.75,1105.75,1105.75,1105.75,0,13,13.00
06/22/2008,18:09,1106.00,1106.00,1106.00,1106.00,57,0,57.00
06/22/2008,18:10,1106.00,1106.00,1106.00,1106.00,6,0,6.00
06/22/2008,18:12,1106.25,1106.25,1106.25,1106.25,2,0,2.00
06/22/2008,18:13,1106.00,1106.25,1106.00,1106.25,1,2,3.00
06/22/2008,18:14,1106.25,1106.25,1106.00,1106.25,6,11,17.00
06/22/2008,18:15,1106.00,1106.00,1106.00,1106.00,0,16,16.00
06/22/2008,18:16,1106.00,1106.00,1106.00,1106.00,0,1,1.00
06/22/2008,18:17,1106.00,1106.00,1106.00,1106.00,0,11,11.00
06/22/2008,18:18,1106.00,1106.00,1106.00,1106.00,0,14,14.00
06/22/2008,18:19,1106.00,1106.25,1106.00,1106.00,2,7,9.00
06/22/2008,18:20,1106.25,1106.25,1106.25,1106.25,12,0,12.00
06/22/2008,18:21,1106.25,1106.25,1106.00,1106.00,1,1,2.00
06/22/2008,18:22,1106.00,1106.25,1106.00,1106.25,1,18,19.00
06/22/2008,18:23,1106.00,1106.00,1106.00,1106.00,0,55,55.00
06/22/2008,18:24,1105.75,1106.00,1105.75,1106.00,1,33,34.00
06/22/2008,18:25,1105.75,1106.00,1105.75,1106.00,2,2,4.00
06/22/2008,18:26,1106.00,1106.00,1106.00,1106.00,3,0,3.00
06/22/2008,18:27,1106.00,1106.25,1106.00,1106.00,31,2,33.00
06/22/2008,18:29,1106.00,1106.00,1106.00,1106.00,0,3,3.00
06/22/2008,18:30,1106.00,1106.25,1106.00,1106.00,21,7,28.00
06/22/2008,18:32,1106.00,1106.00,1106.00,1106.00,0,5,5.00
06/22/2008,18:33,1106.00,1106.00,1106.00,1106.00,0,1,1.00
06/22/2008,18:34,1106.25,1106.25,1106.25,1106.25,2,0,2.00
06/22/2008,18:35,1106.25,1106.25,1106.25,1106.25,10,0,10.00
06/22/2008,18:38,1106.00,1106.50,1106.00,1106.50,40,6,46.00
06/22/2008,18:39,1106.25,1106.50,1106.25,1106.25,6,6,12.00
06/22/2008,18:40,1106.25,1106.50,1106.25,1106.50,16,12,28.00
06/22/2008,18:41,1106.50,1106.50,1106.25,1106.25,2,24,26.00
06/22/2008,18:42,1106.25,1106.50,1106.25,1106.50,3,22,25.00
06/22/2008,18:43,1106.25,1106.50,1106.25,1106.50,33,2,35.00
06/22/2008,18:44,1106.50,1106.75,1106.50,1106.75,107,0,107.00
06/22/2008,18:45,1106.50,1107.25,1106.50,1107.00,89,16,105.00
06/22/2008,18:46,1107.00,1107.00,1107.00,1107.00,0,18,18.00
06/22/2008,18:47,1107.00,1107.00,1106.75,1106.75,0,76,76.00
06/22/2008,18:48,1106.75,1107.00,1106.50,1106.75,21,35,56.00
06/22/2008,18:49,1106.75,1106.75,1106.75,1106.75,25,0,25.00
06/22/2008,18:50,1106.50,1106.75,1106.25,1106.25,4,43,47.00
06/22/2008,18:51,1106.50,1106.50,1106.50,1106.50,3,0,3.00
06/22/2008,18:52,1106.50,1106.50,1106.50,1106.50,10,0,10.00
06/22/2008,18:53,1106.50,1106.50,1106.50,1106.50,14,0,14.00
06/22/2008,18:54,1106.50,1106.50,1106.25,1106.25,5,2,7.00
06/22/2008,18:55,1106.25,1106.25,1106.25,1106.25,0,3,3.00
06/22/2008,18:56,1106.50,1106.50,1106.25,1106.50,12,1,13.00
06/22/2008,18:57,1106.25,1106.50,1106.25,1106.50,25,6,31.00
06/22/2008,18:58,1106.50,1106.50,1106.25,1106.25,53,45,98.00
06/22/2008,18:59,1106.25,1106.25,1106.00,1106.25,42,2,44.00
06/22/2008,19:00,1106.00,1106.25,1106.00,1106.25,79,5,84.00
06/22/2008,19:01,1106.00,1106.00,1106.00,1106.00,0,46,46.00
06/22/2008,19:03,1106.00,1106.25,1106.00,1106.25,20,1,21.00
06/22/2008,19:04,1106.00,1106.25,1106.00,1106.25,1,2,3.00
06/22/2008,19:05,1106.25,1106.25,1106.25,1106.25,1,0,1.00
06/22/2008,19:07,1106.25,1106.25,1106.25,1106.25,2,0,2.00
06/22/2008,19:08,1106.00,1106.25,1106.00,1106.25,1,2,3.00
06/22/2008,19:09,1106.25,1106.25,1106.00,1106.00,2,27,29.00
06/22/2008,19:10,1105.75,1106.00,1105.75,1106.00,40,16,56.00
06/22/2008,19:11,1106.00,1106.00,1106.00,1106.00,3,0,3.00
06/22/2008,19:12,1106.25,1106.25,1106.25,1106.25,2,0,2.00
06/22/2008,19:13,1106.00,1106.00,1106.00,1106.00,0,11,11.00
06/22/2008,19:14,1106.00,1106.00,1105.75,1106.00,114,25,139.00
06/22/2008,19:15,1106.00,1106.00,1106.00,1106.00,31,0,31.00
06/22/2008,19:16,1106.00,1106.00,1105.75,1106.00,102,1,103.00
06/22/2008,19:17,1105.75,1106.00,1105.75,1105.75,1,9,10.00
06/22/2008,19:18,1105.75,1106.00,1105.75,1106.00,26,4,30.00
06/22/2008,19:19,1106.00,1106.00,1106.00,1106.00,1,0,1.00
06/22/2008,19:20,1106.00,1106.00,1106.00,1106.00,2,0,2.00
06/22/2008,19:21,1106.00,1106.00,1105.75,1106.00,3,1,4.00
06/22/2008,19:22,1106.00,1106.00,1106.00,1106.00,106,0,106.00
06/22/2008,19:23,1106.00,1106.00,1106.00,1106.00,181,0,181.00
06/22/2008,19:24,1106.00,1106.00,1106.00,1106.00,3,0,3.00
06/22/2008,19:25,1106.00,1106.00,1106.00,1106.00,38,0,38.00
06/22/2008,19:26,1106.00,1106.00,1105.75,1106.00,24,4,28.00
06/22/2008,19:27,1106.00,1106.00,1106.00,1106.00,2,0,2.00
06/22/2008,19:28,1106.00,1106.00,1105.75,1105.75,3,59,62.00
06/22/2008,19:29,1105.75,1106.00,1105.75,1106.00,51,47,98.00
06/22/2008,19:30,1106.00,1106.00,1106.00,1106.00,2,0,2.00
06/22/2008,19:31,1106.00,1106.00,1105.75,1105.75,4,18,22.00
06/22/2008,19:32,1106.00,1106.00,1106.00,1106.00,1,0,1.00
06/22/2008,19:33,1105.75,1106.00,1105.75,1105.75,71,11,82.00
06/22/2008,19:34,1105.75,1106.00,1105.75,1106.00,11,21,32.00
06/22/2008,19:35,1106.00,1106.00,1105.75,1106.00,55,3,58.00
06/22/2008,19:36,1106.00,1106.00,1106.00,1106.00,12,0,12.00
06/22/2008,19:37,1106.00,1106.00,1106.00,1106.00,2,0,2.00
06/22/2008,19:38,1106.25,1106.25,1106.00,1106.00,6,1,7.00
06/22/2008,19:39,1106.25,1106.25,1106.25,1106.25,46,0,46.00
06/22/2008,19:40,1106.50,1106.50,1106.50,1106.50,1,0,1.00
06/22/2008,19:41,1106.50,1106.50,1106.50,1106.50,2,0,2.00
06/22/2008,19:42,1106.50,1106.50,1106.25,1106.25,2,1,3.00
06/22/2008,19:43,1106.25,1106.50,1106.25,1106.50,1,1,2.00
06/22/2008,19:44,1106.50,1106.50,1106.50,1106.50,2,0,2.00
06/22/2008,19:45,1106.50,1106.50,1106.50,1106.50,1,0,1.00
06/22/2008,19:47,1106.25,1106.25,1106.25,1106.25,0,6,6.00
06/22/2008,19:48,1106.50,1106.50,1106.50,1106.50,3,0,3.00
06/22/2008,19:49,1106.25,1106.25,1106.25,1106.25,0,10,10.00
06/22/2008,19:50,1106.25,1106.25,1106.25,1106.25,0,27,27.00
06/22/2008,19:51,1106.25,1106.25,1106.25,1106.25,0,1,1.00
06/22/2008,19:52,1106.25,1106.25,1106.25,1106.25,0,3,3.00
06/22/2008,19:53,1106.25,1106.50,1105.75,1106.00,2,56,58.00
06/22/2008,19:54,1106.00,1106.25,1106.00,1106.00,3,21,24.00
06/22/2008,19:55,1106.00,1106.00,1106.00,1106.00,0,10,10.00
06/22/2008,19:56,1106.00,1106.00,1106.00,1106.00,0,40,40.00
06/22/2008,19:57,1106.00,1106.00,1106.00,1106.00,0,5,5.00
06/22/2008,19:58,1106.00,1106.00,1106.00,1106.00,0,28,28.00
06/22/2008,19:59,1106.00,1106.00,1106.00,1106.00,0,92,92.00
06/22/2008,20:00,1106.00,1106.00,1106.00,1106.00,0,67,67.00
06/22/2008,20:01,1106.00,1106.00,1105.75,1106.00,1,11,12.00
06/22/2008,20:02,1106.00,1106.00,1106.00,1106.00,19,0,19.00
06/22/2008,20:03,1105.75,1106.00,1105.75,1106.00,11,2,13.00
06/22/2008,20:04,1106.00,1106.00,1106.00,1106.00,1,0,1.00
06/22/2008,20:05,1106.00,1106.00,1105.75,1106.00,14,3,17.00
06/22/2008,20:06,1105.75,1106.00,1105.75,1106.00,22,12,34.00
06/22/2008,20:07,1106.00,1106.00,1105.75,1106.00,4,1,5.00
06/22/2008,20:08,1105.75,1106.00,1105.75,1106.00,2,6,8.00
06/22/2008,20:09,1106.00,1106.00,1106.00,1106.00,26,0,26.00
06/22/2008,20:10,1106.00,1106.00,1106.00,1106.00,4,0,4.00
06/22/2008,20:11,1106.00,1106.00,1106.00,1106.00,1,0,1.00
06/22/2008,20:12,1106.00,1106.00,1105.75,1105.75,1,5,6.00
06/22/2008,20:13,1106.00,1106.00,1106.00,1106.00,1,0,1.00
06/22/2008,20:14,1106.00,1106.00,1105.75,1105.75,1,50,51.00
06/22/2008,20:15,1106.00,1106.00,1105.75,1105.75,2,3,5.00
06/22/2008,20:16,1106.00,1106.00,1105.50,1106.00,9,79,88.00
06/22/2008,20:17,1105.50,1106.00,1105.50,1106.00,3,15,18.00
06/22/2008,20:18,1105.75,1105.75,1105.50,1105.50,0,82,82.00
06/22/2008,20:19,1105.25,1105.50,1105.25,1105.25,1,7,8.00
06/22/2008,20:20,1105.50,1105.50,1105.25,1105.25,8,9,17.00
06/22/2008,20:21,1105.25,1105.50,1105.25,1105.25,1,12,13.00
06/22/2008,20:22,1105.25,1105.50,1105.25,1105.50,22,31,53.00
06/22/2008,20:23,1105.75,1105.75,1105.25,1105.50,12,1,13.00
06/22/2008,20:24,1105.50,1105.50,1105.00,1105.00,1,49,50.00
06/22/2008,20:25,1105.25,1105.25,1105.00,1105.25,6,9,15.00
06/22/2008,20:26,1105.25,1105.25,1105.00,1105.25,6,3,9.00
06/22/2008,20:27,1105.00,1105.25,1105.00,1105.25,1,9,10.00
06/22/2008,20:28,1105.25,1105.50,1105.25,1105.50,20,0,20.00
06/22/2008,20:29,1105.50,1105.50,1105.50,1105.50,15,0,15.00
06/22/2008,20:30,1105.50,1105.75,1105.50,1105.50,80,5,85.00
06/22/2008,20:31,1105.75,1105.75,1105.50,1105.50,8,8,16.00
06/22/2008,20:32,1105.75,1106.00,1105.75,1106.00,27,0,27.00
06/22/2008,20:33,1106.00,1106.50,1106.00,1106.25,82,4,86.00
06/22/2008,20:34,1106.50,1106.75,1106.50,1106.75,58,0,58.00
06/22/2008,20:35,1106.75,1106.75,1106.50,1106.50,1,50,51.00
06/22/2008,20:36,1106.50,1107.00,1106.50,1106.75,40,20,60.00
06/22/2008,20:37,1106.50,1107.00,1106.50,1106.75,11,5,16.00
06/22/2008,20:38,1106.75,1106.75,1106.75,1106.75,0,1,1.00
06/22/2008,20:39,1106.75,1106.75,1106.75,1106.75,0,1,1.00
06/22/2008,20:40,1106.50,1106.50,1106.50,1106.50,0,1,1.00
06/22/2008,20:41,1106.50,1106.50,1106.50,1106.50,0,2,2.00
06/22/2008,20:42,1106.75,1106.75,1106.50,1106.50,18,4,22.00
06/22/2008,20:43,1106.50,1106.50,1106.25,1106.50,4,21,25.00
06/22/2008,20:44,1106.50,1106.50,1106.50,1106.50,7,0,7.00
06/22/2008,20:45,1106.50,1106.50,1106.50,1106.50,2,0,2.00
06/22/2008,20:46,1106.50,1106.50,1106.50,1106.50,51,0,51.00
06/22/2008,20:48,1106.50,1106.50,1106.50,1106.50,39,0,39.00
06/22/2008,20:49,1106.50,1106.50,1106.25,1106.25,9,3,12.00
06/22/2008,20:50,1106.50,1106.50,1106.25,1106.25,2,3,5.00
06/22/2008,20:51,1106.50,1106.50,1106.50,1106.50,3,0,3.00
06/22/2008,20:52,1106.50,1106.50,1106.25,1106.50,12,3,15.00
06/22/2008,20:53,1106.50,1106.50,1106.25,1106.50,4,1,5.00
06/22/2008,20:54,1106.50,1106.50,1106.50,1106.50,5,0,5.00
06/22/2008,20:55,1106.50,1106.50,1106.25,1106.25,4,1,5.00
06/22/2008,20:56,1106.50,1106.50,1106.50,1106.50,12,0,12.00
06/22/2008,20:57,1106.50,1106.50,1106.50,1106.50,4,0,4.00
06/22/2008,20:58,1106.50,1107.00,1106.50,1107.00,15,0,15.00
06/22/2008,20:59,1106.75,1106.75,1106.75,1106.75,0,4,4.00
06/22/2008,21:00,1107.00,1107.00,1106.75,1106.75,1,22,23.00
06/22/2008,21:01,1107.00,1107.00,1106.75,1107.00,71,1,72.00
06/22/2008,21:02,1106.75,1106.75,1106.75,1106.75,0,56,56.00
06/22/2008,21:03,1107.00,1107.00,1107.00,1107.00,2,0,2.00
06/22/2008,21:04,1107.00,1107.00,1106.75,1106.75,3,6,9.00
06/22/2008,21:05,1106.75,1106.75,1106.75,1106.75,0,3,3.00
06/22/2008,21:06,1106.75,1107.00,1106.75,1106.75,1,6,7.00
06/22/2008,21:07,1106.75,1106.75,1106.50,1106.50,0,25,25.00
06/22/2008,21:08,1106.75,1107.00,1106.75,1106.75,9,1,10.00
06/22/2008,21:09,1106.75,1106.75,1106.75,1106.75,0,30,30.00
06/22/2008,21:10,1106.75,1107.00,1106.75,1107.00,3,23,26.00
06/22/2008,21:11,1107.00,1107.00,1106.75,1106.75,2,23,25.00
06/22/2008,21:12,1106.75,1106.75,1106.75,1106.75,0,2,2.00
06/22/2008,21:13,1107.00,1107.00,1106.75,1106.75,1,2,3.00
06/22/2008,21:15,1106.75,1106.75,1106.75,1106.75,0,9,9.00
06/22/2008,21:16,1106.75,1106.75,1106.75,1106.75,0,1,1.00
06/22/2008,21:17,1107.00,1107.00,1107.00,1107.00,1,0,1.00
06/22/2008,21:18,1106.75,1106.75,1106.75,1106.75,0,1,1.00
06/22/2008,21:19,1106.75,1106.75,1106.75,1106.75,0,1,1.00
06/22/2008,21:20,1107.00,1107.00,1107.00,1107.00,3,0,3.00
06/22/2008,21:21,1107.00,1107.00,1106.75,1106.75,3,12,15.00
06/22/2008,21:22,1106.75,1107.00,1106.75,1106.75,1,11,12.00
06/22/2008,21:23,1107.00,1107.00,1107.00,1107.00,5,0,5.00
06/22/2008,21:24,1107.00,1107.00,1106.75,1107.00,79,2,81.00
06/22/2008,21:25,1107.25,1107.25,1107.00,1107.00,1,5,6.00
06/22/2008,21:26,1107.00,1107.00,1107.00,1107.00,0,26,26.00
06/22/2008,21:27,1107.25,1107.25,1107.00,1107.00,1,2,3.00
06/22/2008,21:28,1107.00,1107.00,1106.75,1106.75,0,13,13.00
06/22/2008,21:29,1107.00,1107.25,1106.75,1106.75,5,5,10.00
06/22/2008,21:30,1107.00,1107.25,1107.00,1107.25,14,0,14.00
06/22/2008,21:31,1107.00,1107.00,1107.00,1107.00,0,12,12.00
06/22/2008,21:32,1107.25,1107.25,1107.00,1107.00,1,12,13.00
06/22/2008,21:33,1107.00,1107.25,1107.00,1107.00,10,21,31.00
06/22/2008,21:34,1107.00,1107.25,1107.00,1107.25,10,5,15.00
06/22/2008,21:37,1107.25,1107.25,1107.25,1107.25,83,0,83.00
06/22/2008,21:38,1107.25,1107.25,1107.25,1107.25,52,0,52.00
06/22/2008,21:40,1107.00,1107.25,1107.00,1107.00,3,21,24.00
06/22/2008,21:41,1107.25,1107.25,1107.00,1107.00,1,25,26.00
06/22/2008,21:42,1106.75,1106.75,1106.75,1106.75,0,22,22.00
06/22/2008,21:43,1106.75,1106.75,1106.75,1106.75,0,49,49.00
06/22/2008,21:44,1106.75,1106.75,1106.50,1106.50,0,5,5.00
06/22/2008,21:45,1106.75,1106.75,1106.50,1106.75,58,7,65.00
06/22/2008,21:46,1106.75,1107.00,1106.75,1106.75,8,20,28.00
06/22/2008,21:47,1106.50,1106.75,1106.50,1106.75,2,5,7.00
06/22/2008,21:48,1106.75,1106.75,1106.50,1106.50,3,5,8.00
06/22/2008,21:49,1106.75,1106.75,1106.75,1106.75,50,0,50.00
06/22/2008,21:50,1106.50,1106.75,1106.50,1106.75,3,4,7.00
06/22/2008,21:51,1106.75,1106.75,1106.75,1106.75,1,0,1.00
06/22/2008,21:52,1106.75,1106.75,1106.75,1106.75,2,0,2.00
06/22/2008,21:54,1106.75,1106.75,1106.75,1106.75,3,0,3.00
06/22/2008,21:55,1106.75,1106.75,1106.75,1106.75,10,0,10.00
06/22/2008,21:56,1106.75,1106.75,1106.75,1106.75,1,0,1.00
06/22/2008,21:57,1106.75,1106.75,1106.75,1106.75,25,0,25.00
06/22/2008,21:58,1106.75,1106.75,1106.75,1106.75,1,0,1.00
06/22/2008,21:59,1106.50,1106.50,1106.50,1106.50,0,1,1.00
06/22/2008,22:00,1106.75,1106.75,1106.00,1106.25,7,276,283.00
06/22/2008,22:01,1106.25,1106.25,1106.00,1106.00,3,33,36.00
06/22/2008,22:02,1106.00,1106.00,1105.75,1105.75,1,11,12.00
06/22/2008,22:03,1106.00,1106.00,1105.75,1106.00,2,3,5.00
06/22/2008,22:04,1105.75,1106.00,1105.75,1106.00,10,1,11.00
06/22/2008,22:05,1106.00,1106.50,1106.00,1106.50,53,0,53.00
06/22/2008,22:06,1106.25,1106.25,1106.25,1106.25,0,1,1.00
06/22/2008,22:08,1106.25,1106.25,1106.25,1106.25,0,10,10.00
06/22/2008,22:09,1106.25,1106.25,1106.25,1106.25,0,1,1.00
06/22/2008,22:10,1106.25,1106.50,1106.25,1106.50,9,1,10.00
06/22/2008,22:13,1106.50,1106.50,1106.50,1106.50,2,0,2.00
06/22/2008,22:14,1106.25,1106.25,1106.25,1106.25,0,33,33.00
06/22/2008,22:15,1106.50,1106.50,1106.50,1106.50,1,0,1.00
06/22/2008,22:16,1106.25,1106.50,1106.25,1106.25,70,3,73.00
06/22/2008,22:17,1106.25,1106.25,1106.25,1106.25,0,2,2.00
06/22/2008,22:19,1106.25,1106.25,1106.25,1106.25,0,2,2.00
06/22/2008,22:20,1106.50,1106.50,1106.50,1106.50,63,0,63.00
06/22/2008,22:21,1106.50,1106.50,1106.50,1106.50,117,0,117.00
06/22/2008,22:22,1106.50,1106.75,1106.50,1106.75,3,0,3.00
06/22/2008,22:23,1106.75,1107.00,1106.75,1106.75,55,2,57.00
06/22/2008,22:24,1106.75,1106.75,1106.50,1106.50,0,122,122.00
06/22/2008,22:25,1106.75,1107.00,1106.75,1107.00,26,0,26.00
06/22/2008,22:26,1106.75,1106.75,1106.75,1106.75,0,9,9.00
06/22/2008,22:27,1106.75,1106.75,1106.75,1106.75,0,2,2.00
06/22/2008,22:28,1106.75,1106.75,1106.50,1106.50,0,5,5.00
06/22/2008,22:29,1106.75,1107.00,1106.75,1107.00,2,0,2.00
06/22/2008,22:30,1107.00,1107.00,1106.75,1106.75,3,1,4.00
06/22/2008,22:31,1107.00,1107.00,1107.00,1107.00,16,0,16.00
06/22/2008,22:32,1107.00,1107.00,1107.00,1107.00,37,0,37.00
06/22/2008,22:33,1107.00,1107.50,1107.00,1107.50,80,11,91.00
06/22/2008,22:34,1107.25,1107.50,1107.25,1107.25,2,43,45.00
06/22/2008,22:35,1107.25,1107.50,1107.25,1107.25,3,34,37.00
06/22/2008,22:36,1107.50,1108.00,1107.50,1107.75,502,27,529.00
06/22/2008,22:37,1108.00,1108.00,1107.75,1107.75,21,5,26.00
06/22/2008,22:38,1107.75,1108.00,1107.75,1107.75,5,14,19.00
06/22/2008,22:39,1108.00,1108.00,1107.75,1107.75,1,4,5.00
06/22/2008,22:40,1108.00,1108.00,1108.00,1108.00,3,0,3.00
06/22/2008,22:41,1107.75,1107.75,1107.75,1107.75,0,5,5.00
06/22/2008,22:42,1108.00,1108.00,1108.00,1108.00,50,0,50.00
06/22/2008,22:43,1107.75,1108.00,1107.75,1107.75,2,36,38.00
06/22/2008,22:44,1107.75,1107.75,1107.75,1107.75,0,33,33.00
06/22/2008,22:45,1107.75,1107.75,1107.75,1107.75,0,23,23.00
06/22/2008,22:46,1107.75,1107.75,1107.75,1107.75,0,1,1.00
06/22/2008,22:48,1108.00,1108.00,1108.00,1108.00,41,0,41.00
06/22/2008,22:49,1108.25,1108.25,1108.00,1108.25,89,15,104.00
06/22/2008,22:51,1108.00,1108.00,1108.00,1108.00,0,6,6.00
06/22/2008,22:52,1108.00,1108.25,1108.00,1108.25,1,2,3.00
06/22/2008,22:53,1108.25,1108.25,1108.00,1108.25,2,6,8.00
06/22/2008,22:54,1108.25,1108.25,1108.25,1108.25,14,0,14.00
06/22/2008,22:55,1108.25,1108.25,1108.00,1108.00,6,3,9.00
06/22/2008,22:56,1108.25,1108.25,1108.00,1108.00,2,5,7.00
06/22/2008,22:57,1108.00,1108.25,1108.00,1108.25,8,1,9.00
06/22/2008,22:58,1108.00,1108.25,1108.00,1108.00,1,25,26.00
06/22/2008,22:59,1107.75,1108.00,1107.75,1108.00,3,18,21.00
06/22/2008,23:00,1108.00,1108.00,1107.50,1107.75,3,54,57.00
06/22/2008,23:01,1107.75,1108.00,1107.75,1107.75,3,1,4.00
06/22/2008,23:02,1107.75,1107.75,1107.75,1107.75,0,12,12.00
06/22/2008,23:03,1108.00,1108.00,1107.75,1107.75,1,2,3.00
06/22/2008,23:05,1107.75,1107.75,1107.75,1107.75,0,17,17.00
06/22/2008,23:06,1107.75,1107.75,1107.75,1107.75,0,2,2.00
06/22/2008,23:07,1107.75,1108.00,1107.75,1108.00,1,1,2.00
06/22/2008,23:08,1108.00,1108.00,1107.75,1107.75,1,86,87.00
06/22/2008,23:09,1107.75,1108.00,1107.75,1108.00,5,33,38.00
06/22/2008,23:10,1108.00,1108.00,1108.00,1108.00,40,0,40.00
06/22/2008,23:11,1107.75,1107.75,1107.75,1107.75,0,12,12.00
06/22/2008,23:12,1108.00,1108.25,1108.00,1108.25,34,0,34.00
06/22/2008,23:13,1108.25,1108.25,1108.00,1108.00,1,6,7.00
06/22/2008,23:14,1108.00,1108.00,1108.00,1108.00,0,2,2.00
06/22/2008,23:15,1108.00,1108.00,1108.00,1108.00,0,22,22.00
06/22/2008,23:16,1108.00,1108.00,1108.00,1108.00,0,1,1.00
06/22/2008,23:17,1108.00,1108.25,1108.00,1108.25,1,9,10.00
06/22/2008,23:19,1108.25,1109.00,1108.25,1108.50,656,11,667.00
06/22/2008,23:20,1108.50,1108.50,1108.50,1108.50,15,0,15.00
06/22/2008,23:21,1108.50,1108.50,1108.25,1108.25,1,5,6.00
06/22/2008,23:22,1108.50,1108.75,1108.50,1108.50,21,1,22.00
06/22/2008,23:23,1108.75,1108.75,1108.75,1108.75,43,0,43.00
06/22/2008,23:24,1108.75,1108.75,1108.25,1108.50,21,45,66.00
06/22/2008,23:25,1108.25,1108.25,1108.00,1108.00,0,87,87.00
06/22/2008,23:26,1108.00,1108.00,1107.75,1108.00,8,18,26.00
06/22/2008,23:27,1108.00,1108.00,1108.00,1108.00,4,0,4.00
06/22/2008,23:28,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/22/2008,23:29,1107.75,1107.75,1107.50,1107.75,10,61,71.00
06/22/2008,23:30,1107.75,1107.75,1107.50,1107.75,8,5,13.00
06/22/2008,23:31,1107.75,1107.75,1107.75,1107.75,10,0,10.00
06/22/2008,23:32,1107.75,1108.25,1107.75,1108.00,14,6,20.00
06/22/2008,23:33,1107.75,1108.00,1107.75,1108.00,11,1,12.00
06/22/2008,23:34,1108.25,1108.25,1108.25,1108.25,1,0,1.00
06/22/2008,23:35,1108.00,1108.50,1108.00,1108.00,11,7,18.00
06/22/2008,23:36,1108.00,1108.00,1108.00,1108.00,0,2,2.00
06/22/2008,23:37,1108.25,1108.25,1108.00,1108.00,3,2,5.00
06/22/2008,23:38,1108.00,1108.25,1108.00,1108.25,50,6,56.00
06/22/2008,23:39,1108.25,1108.50,1108.25,1108.50,96,0,96.00
06/22/2008,23:41,1108.75,1109.00,1108.50,1109.00,87,1,88.00
06/22/2008,23:42,1109.00,1109.25,1109.00,1109.25,179,0,179.00
06/22/2008,23:43,1109.00,1109.25,1109.00,1109.00,51,42,93.00
06/22/2008,23:44,1109.00,1109.00,1108.75,1109.00,1,2,3.00
06/22/2008,23:45,1108.75,1109.00,1108.75,1108.75,2,3,5.00
06/22/2008,23:46,1109.00,1109.25,1109.00,1109.25,42,0,42.00
06/22/2008,23:47,1109.25,1109.25,1109.25,1109.25,4,0,4.00
06/22/2008,23:48,1109.00,1109.50,1109.00,1109.50,738,9,747.00
06/22/2008,23:49,1109.50,1109.50,1109.25,1109.25,109,1,110.00
06/22/2008,23:50,1109.25,1110.00,1109.25,1109.50,223,84,307.00
06/22/2008,23:51,1109.75,1109.75,1109.50,1109.50,7,28,35.00
06/22/2008,23:52,1109.50,1109.75,1109.50,1109.75,22,155,177.00
06/22/2008,23:53,1109.50,1109.50,1109.50,1109.50,0,53,53.00
06/22/2008,23:54,1109.50,1109.75,1109.50,1109.50,5,12,17.00
06/22/2008,23:55,1109.50,1109.75,1109.50,1109.75,56,3,59.00
06/22/2008,23:56,1109.75,1110.00,1109.50,1110.00,37,41,78.00
06/22/2008,23:57,1109.75,1109.75,1109.75,1109.75,0,21,21.00
06/22/2008,23:58,1109.75,1109.75,1109.75,1109.75,0,20,20.00
06/22/2008,23:59,1109.75,1110.25,1109.75,1110.25,169,57,226.00
06/23/2008,00:00,1110.25,1110.25,1109.75,1109.75,37,34,71.00
06/23/2008,00:01,1110.00,1110.00,1109.75,1109.75,1,8,9.00
06/23/2008,00:02,1110.00,1110.00,1109.75,1109.75,2,48,50.00
06/23/2008,00:03,1109.75,1109.75,1109.75,1109.75,0,6,6.00
06/23/2008,00:04,1110.00,1110.00,1109.75,1109.75,1,2,3.00
06/23/2008,00:05,1109.75,1110.50,1109.75,1110.00,200,70,270.00
06/23/2008,00:06,1110.00,1110.00,1109.75,1109.75,4,5,9.00
06/23/2008,00:07,1110.00,1110.00,1110.00,1110.00,2,0,2.00
06/23/2008,00:08,1110.00,1110.00,1109.50,1109.50,1,31,32.00
06/23/2008,00:09,1109.50,1109.50,1109.25,1109.50,1,60,61.00
06/23/2008,00:10,1109.50,1109.50,1109.25,1109.50,2,5,7.00
06/23/2008,00:11,1109.25,1109.50,1109.25,1109.50,8,19,27.00
06/23/2008,00:12,1109.50,1109.50,1109.25,1109.50,2,10,12.00
06/23/2008,00:13,1109.50,1109.50,1109.50,1109.50,3,0,3.00
06/23/2008,00:14,1109.50,1109.50,1109.25,1109.25,2,2,4.00
06/23/2008,00:15,1109.50,1109.50,1109.25,1109.25,4,4,8.00
06/23/2008,00:16,1109.50,1109.50,1109.50,1109.50,36,0,36.00
06/23/2008,00:17,1109.50,1109.75,1109.50,1109.75,25,0,25.00
06/23/2008,00:18,1109.75,1110.00,1109.75,1109.75,3,4,7.00
06/23/2008,00:19,1109.75,1110.00,1109.75,1109.75,8,8,16.00
06/23/2008,00:20,1110.00,1110.25,1110.00,1110.25,55,0,55.00
06/23/2008,00:21,1110.00,1110.00,1110.00,1110.00,0,24,24.00
06/23/2008,00:22,1110.25,1110.25,1109.75,1109.75,1,33,34.00
06/23/2008,00:23,1109.75,1109.75,1109.75,1109.75,0,1,1.00
06/23/2008,00:24,1110.00,1110.00,1110.00,1110.00,68,0,68.00
06/23/2008,00:25,1110.00,1110.25,1110.00,1110.00,9,3,12.00
06/23/2008,00:26,1110.25,1110.25,1110.00,1110.00,2,6,8.00
06/23/2008,00:27,1110.00,1110.00,1110.00,1110.00,0,6,6.00
06/23/2008,00:28,1110.00,1110.25,1109.75,1109.75,1,38,39.00
06/23/2008,00:29,1109.75,1110.00,1109.75,1110.00,1,1,2.00
06/23/2008,00:30,1110.00,1110.00,1109.75,1109.75,1,11,12.00
06/23/2008,00:31,1110.00,1110.00,1109.75,1110.00,22,6,28.00
06/23/2008,00:32,1110.00,1110.00,1109.75,1110.00,19,4,23.00
06/23/2008,00:33,1110.00,1110.25,1110.00,1110.25,6,0,6.00
06/23/2008,00:34,1110.25,1110.25,1110.00,1110.25,74,5,79.00
06/23/2008,00:35,1110.00,1110.00,1110.00,1110.00,0,10,10.00
06/23/2008,00:36,1110.25,1110.25,1110.00,1110.00,2,10,12.00
06/23/2008,00:37,1109.75,1109.75,1109.50,1109.75,2,29,31.00
06/23/2008,00:38,1109.75,1109.75,1109.50,1109.50,1,10,11.00
06/23/2008,00:39,1109.50,1109.75,1109.50,1109.75,1,2,3.00
06/23/2008,00:40,1109.75,1109.75,1109.50,1109.75,47,4,51.00
06/23/2008,00:41,1110.00,1110.25,1110.00,1110.00,52,5,57.00
06/23/2008,00:42,1110.25,1110.25,1110.00,1110.25,3,4,7.00
06/23/2008,00:43,1109.75,1109.75,1109.75,1109.75,0,48,48.00
06/23/2008,00:44,1109.75,1109.75,1109.50,1109.50,0,6,6.00
06/23/2008,00:45,1109.50,1109.50,1109.50,1109.50,0,20,20.00
06/23/2008,00:46,1109.50,1109.75,1109.25,1109.75,1,3,4.00
06/23/2008,00:47,1109.50,1109.50,1109.50,1109.50,0,4,4.00
06/23/2008,00:48,1109.50,1109.50,1109.00,1109.25,6,153,159.00
06/23/2008,00:49,1109.25,1109.25,1109.00,1109.00,0,63,63.00
06/23/2008,00:50,1109.00,1109.00,1108.75,1109.00,1,12,13.00
06/23/2008,00:51,1109.00,1109.25,1109.00,1109.00,78,9,87.00
06/23/2008,00:52,1109.25,1109.25,1109.00,1109.00,1,4,5.00
06/23/2008,00:53,1108.75,1109.00,1108.75,1109.00,1,97,98.00
06/23/2008,00:54,1109.00,1109.00,1109.00,1109.00,51,0,51.00
06/23/2008,00:55,1108.75,1109.25,1108.75,1109.25,55,61,116.00
06/23/2008,00:56,1109.50,1109.50,1109.50,1109.50,12,0,12.00
06/23/2008,00:57,1109.50,1109.50,1109.50,1109.50,32,0,32.00
06/23/2008,00:58,1109.50,1109.50,1109.25,1109.25,1,11,12.00
06/23/2008,00:59,1109.00,1109.00,1109.00,1109.00,0,32,32.00
06/23/2008,01:00,1109.00,1109.25,1109.00,1109.25,2,93,95.00
06/23/2008,01:01,1109.00,1109.00,1108.25,1108.25,5,156,161.00
06/23/2008,01:02,1108.25,1108.50,1108.00,1108.50,185,68,253.00
06/23/2008,01:03,1108.75,1108.75,1108.50,1108.50,2,184,186.00
06/23/2008,01:04,1108.75,1108.75,1108.50,1108.50,123,4,127.00
06/23/2008,01:05,1108.75,1108.75,1108.50,1108.75,86,7,93.00
06/23/2008,01:06,1108.75,1108.75,1108.50,1108.50,58,233,291.00
06/23/2008,01:07,1108.50,1108.50,1108.25,1108.50,2,205,207.00
06/23/2008,01:08,1108.50,1108.50,1108.50,1108.50,119,0,119.00
06/23/2008,01:09,1108.50,1108.75,1108.50,1108.75,13,0,13.00
06/23/2008,01:10,1108.75,1108.75,1108.75,1108.75,43,0,43.00
06/23/2008,01:11,1109.00,1109.00,1109.00,1109.00,51,0,51.00
06/23/2008,01:12,1109.00,1109.00,1108.75,1108.75,1,80,81.00
06/23/2008,01:13,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/23/2008,01:14,1109.00,1109.00,1108.75,1108.75,3,68,71.00
06/23/2008,01:15,1108.50,1108.50,1108.50,1108.50,0,2,2.00
06/23/2008,01:16,1108.75,1109.00,1108.50,1109.00,23,1,24.00
06/23/2008,01:17,1109.00,1109.00,1108.75,1109.00,18,34,52.00
06/23/2008,01:18,1109.00,1109.00,1108.75,1108.75,2,88,90.00
06/23/2008,01:19,1108.50,1108.75,1108.50,1108.75,5,3,8.00
06/23/2008,01:20,1108.75,1108.75,1108.75,1108.75,3,0,3.00
06/23/2008,01:21,1108.50,1108.50,1108.50,1108.50,0,57,57.00
06/23/2008,01:22,1108.75,1108.75,1108.50,1108.75,3,2,5.00
06/23/2008,01:23,1108.50,1109.25,1108.50,1109.25,103,4,107.00
06/23/2008,01:24,1109.00,1109.00,1108.50,1108.50,0,114,114.00
06/23/2008,01:25,1108.75,1108.75,1108.50,1108.50,3,1,4.00
06/23/2008,01:26,1108.75,1108.75,1108.25,1108.25,1,51,52.00
06/23/2008,01:27,1108.25,1108.50,1108.25,1108.50,37,13,50.00
06/23/2008,01:28,1108.75,1108.75,1108.25,1108.25,12,90,102.00
06/23/2008,01:29,1108.25,1108.25,1108.25,1108.25,0,53,53.00
06/23/2008,01:30,1108.50,1108.50,1108.25,1108.25,19,140,159.00
06/23/2008,01:31,1108.25,1108.25,1108.25,1108.25,0,13,13.00
06/23/2008,01:32,1108.50,1108.50,1108.25,1108.50,130,3,133.00
06/23/2008,01:33,1108.50,1108.75,1108.50,1108.50,22,18,40.00
06/23/2008,01:34,1108.50,1108.50,1108.25,1108.50,8,8,16.00
06/23/2008,01:35,1108.50,1108.75,1108.50,1108.50,25,89,114.00
06/23/2008,01:36,1108.50,1108.50,1108.25,1108.25,0,53,53.00
06/23/2008,01:37,1108.25,1108.50,1108.25,1108.25,4,10,14.00
06/23/2008,01:38,1108.50,1108.75,1108.50,1108.75,204,0,204.00
06/23/2008,01:39,1108.50,1108.75,1108.50,1108.75,22,4,26.00
06/23/2008,01:40,1108.75,1109.00,1108.50,1109.00,32,4,36.00
06/23/2008,01:41,1108.75,1108.75,1108.75,1108.75,0,24,24.00
06/23/2008,01:42,1108.75,1108.75,1108.50,1108.50,1,102,103.00
06/23/2008,01:43,1108.50,1108.75,1108.50,1108.50,1,339,340.00
06/23/2008,01:44,1108.50,1108.50,1108.25,1108.50,34,3,37.00
06/23/2008,01:45,1108.50,1108.75,1108.50,1108.50,41,53,94.00
06/23/2008,01:46,1108.50,1108.50,1108.25,1108.50,303,27,330.00
06/23/2008,01:48,1108.50,1108.50,1108.25,1108.25,3,41,44.00
06/23/2008,01:49,1108.25,1108.25,1108.25,1108.25,0,25,25.00
06/23/2008,01:50,1108.25,1108.25,1108.00,1108.00,0,6,6.00
06/23/2008,01:51,1108.25,1108.25,1108.25,1108.25,55,0,55.00
06/23/2008,01:52,1108.25,1108.25,1108.00,1108.25,9,1,10.00
06/23/2008,01:53,1108.25,1108.50,1108.00,1108.25,51,26,77.00
06/23/2008,01:54,1108.00,1108.50,1108.00,1108.50,16,129,145.00
06/23/2008,01:55,1108.25,1108.75,1108.25,1108.50,216,53,269.00
06/23/2008,01:56,1108.75,1108.75,1108.50,1108.50,1,44,45.00
06/23/2008,01:57,1108.50,1108.75,1108.50,1108.75,3,45,48.00
06/23/2008,01:58,1108.75,1108.75,1108.50,1108.50,2,19,21.00
06/23/2008,01:59,1108.50,1108.75,1108.50,1108.50,2,37,39.00
06/23/2008,02:00,1108.75,1108.75,1108.25,1108.50,2,117,119.00
06/23/2008,02:01,1108.25,1109.25,1108.25,1109.25,319,47,366.00
06/23/2008,02:02,1109.25,1109.75,1109.25,1109.50,334,123,457.00
06/23/2008,02:03,1109.75,1110.25,1109.50,1110.25,342,10,352.00
06/23/2008,02:04,1110.25,1110.50,1109.75,1110.25,520,462,982.00
06/23/2008,02:05,1110.25,1110.50,1110.00,1110.50,399,100,499.00
06/23/2008,02:06,1110.50,1110.50,1110.25,1110.50,248,3,251.00
06/23/2008,02:07,1110.25,1110.25,1109.75,1110.00,9,204,213.00
06/23/2008,02:08,1110.00,1110.25,1109.75,1110.00,242,288,530.00
06/23/2008,02:09,1110.25,1110.25,1109.75,1109.75,164,112,276.00
06/23/2008,02:10,1110.00,1110.00,1109.75,1110.00,69,15,84.00
06/23/2008,02:11,1110.00,1110.50,1110.00,1110.25,912,70,982.00
06/23/2008,02:12,1110.25,1110.25,1110.00,1110.00,0,207,207.00
06/23/2008,02:13,1110.00,1110.00,1109.00,1109.00,2,346,348.00
06/23/2008,02:14,1109.00,1109.75,1109.00,1109.50,128,22,150.00
06/23/2008,02:15,1109.50,1109.50,1109.25,1109.50,135,52,187.00
06/23/2008,02:16,1109.50,1110.00,1109.25,1109.50,201,334,535.00
06/23/2008,02:17,1109.25,1109.25,1109.00,1109.00,15,358,373.00
06/23/2008,02:18,1109.00,1109.25,1108.75,1109.00,169,207,376.00
06/23/2008,02:19,1108.75,1109.00,1108.75,1108.75,139,135,274.00
06/23/2008,02:20,1108.75,1109.25,1108.75,1109.00,101,115,216.00
06/23/2008,02:21,1109.00,1109.25,1109.00,1109.25,179,41,220.00
06/23/2008,02:22,1109.25,1109.25,1109.00,1109.00,29,52,81.00
06/23/2008,02:23,1109.25,1109.50,1109.00,1109.00,69,2,71.00
06/23/2008,02:24,1109.00,1109.25,1109.00,1109.25,3,5,8.00
06/23/2008,02:25,1109.25,1109.25,1109.00,1109.00,3,6,9.00
06/23/2008,02:26,1109.25,1109.50,1109.00,1109.00,54,93,147.00
06/23/2008,02:27,1109.00,1109.00,1108.75,1108.75,78,36,114.00
06/23/2008,02:28,1109.00,1109.25,1109.00,1109.25,63,7,70.00
06/23/2008,02:29,1109.25,1109.50,1109.25,1109.50,136,0,136.00
06/23/2008,02:30,1109.50,1109.50,1109.25,1109.50,184,1,185.00
06/23/2008,02:31,1109.50,1109.75,1109.00,1109.50,202,472,674.00
06/23/2008,02:32,1109.25,1109.25,1109.00,1109.00,0,86,86.00
06/23/2008,02:33,1109.00,1109.25,1109.00,1109.00,4,209,213.00
06/23/2008,02:34,1109.00,1109.25,1108.75,1109.00,48,51,99.00
06/23/2008,02:35,1109.00,1109.00,1109.00,1109.00,42,0,42.00
06/23/2008,02:36,1109.00,1109.00,1108.50,1108.75,32,289,321.00
06/23/2008,02:37,1108.75,1109.00,1108.50,1109.00,188,235,423.00
06/23/2008,02:38,1108.75,1109.00,1108.75,1108.75,21,142,163.00
06/23/2008,02:39,1109.00,1109.50,1109.00,1109.50,341,0,341.00
06/23/2008,02:40,1109.75,1109.75,1109.50,1109.50,223,121,344.00
06/23/2008,02:41,1109.25,1109.50,1109.25,1109.25,84,22,106.00
06/23/2008,02:42,1109.25,1109.50,1109.00,1109.50,42,22,64.00
06/23/2008,02:43,1109.75,1110.25,1109.50,1110.00,221,42,263.00
06/23/2008,02:44,1110.00,1110.50,1110.00,1110.50,351,36,387.00
06/23/2008,02:45,1110.50,1111.50,1110.50,1111.00,873,436,1309.00
06/23/2008,02:46,1111.00,1111.25,1111.00,1111.00,72,258,330.00
06/23/2008,02:47,1111.00,1111.00,1110.75,1110.75,0,78,78.00
06/23/2008,02:48,1110.75,1111.00,1110.75,1110.75,3,168,171.00
06/23/2008,02:49,1110.75,1110.75,1110.25,1110.25,10,84,94.00
06/23/2008,02:50,1110.25,1110.50,1110.00,1110.25,70,230,300.00
06/23/2008,02:51,1110.25,1110.25,1110.00,1110.25,54,5,59.00
06/23/2008,02:52,1110.00,1110.25,1110.00,1110.25,27,30,57.00
06/23/2008,02:53,1110.00,1110.25,1110.00,1110.25,7,23,30.00
06/23/2008,02:54,1110.25,1110.50,1110.25,1110.25,59,30,89.00
06/23/2008,02:55,1110.25,1110.50,1110.25,1110.50,7,41,48.00
06/23/2008,02:56,1110.50,1110.50,1110.25,1110.25,3,56,59.00
06/23/2008,02:57,1110.00,1110.25,1110.00,1110.25,37,53,90.00
06/23/2008,02:58,1110.00,1110.25,1110.00,1110.25,23,51,74.00
06/23/2008,02:59,1110.00,1110.25,1109.75,1109.75,28,72,100.00
06/23/2008,03:00,1109.75,1110.00,1108.25,1109.00,207,273,480.00
06/23/2008,03:01,1109.00,1110.00,1108.75,1109.25,321,257,578.00
06/23/2008,03:02,1109.00,1109.75,1108.75,1109.75,136,61,197.00
06/23/2008,03:03,1109.50,1109.75,1109.00,1109.25,113,92,205.00
06/23/2008,03:04,1109.25,1109.50,1109.00,1109.50,74,62,136.00
06/23/2008,03:05,1109.25,1109.50,1108.50,1108.50,16,70,86.00
06/23/2008,03:06,1108.50,1109.00,1108.25,1108.25,5,310,315.00
06/23/2008,03:07,1108.25,1109.00,1108.25,1108.75,207,37,244.00
06/23/2008,03:08,1108.75,1108.75,1108.25,1108.75,87,33,120.00
06/23/2008,03:09,1108.75,1109.00,1108.75,1108.75,19,37,56.00
06/23/2008,03:10,1108.75,1109.00,1108.50,1109.00,225,35,260.00
06/23/2008,03:11,1109.00,1109.50,1108.75,1109.25,89,30,119.00
06/23/2008,03:12,1109.25,1109.50,1109.00,1109.25,91,26,117.00
06/23/2008,03:13,1109.25,1109.25,1109.00,1109.00,13,27,40.00
06/23/2008,03:14,1109.00,1109.25,1108.75,1109.00,61,187,248.00
06/23/2008,03:15,1109.00,1109.25,1109.00,1109.00,33,160,193.00
06/23/2008,03:16,1109.00,1109.00,1108.75,1109.00,194,128,322.00
06/23/2008,03:17,1108.75,1109.00,1108.75,1108.75,4,23,27.00
06/23/2008,03:18,1108.75,1109.00,1108.50,1108.50,2,188,190.00
06/23/2008,03:19,1108.50,1108.50,1108.00,1108.25,47,126,173.00
06/23/2008,03:20,1108.00,1108.50,1108.00,1108.50,135,30,165.00
06/23/2008,03:21,1108.50,1108.50,1108.25,1108.25,3,53,56.00
06/23/2008,03:22,1108.25,1108.75,1108.25,1108.75,32,37,69.00
06/23/2008,03:23,1108.50,1108.75,1108.25,1108.50,7,93,100.00
06/23/2008,03:24,1108.50,1108.75,1108.00,1108.00,24,116,140.00
06/23/2008,03:25,1108.25,1108.75,1108.25,1108.75,121,28,149.00
06/23/2008,03:26,1108.75,1109.25,1108.50,1109.00,113,213,326.00
06/23/2008,03:27,1109.00,1109.00,1108.50,1108.75,5,108,113.00
06/23/2008,03:28,1108.75,1108.75,1108.50,1108.75,25,1,26.00
06/23/2008,03:29,1108.75,1109.00,1108.75,1108.75,30,61,91.00
06/23/2008,03:30,1108.50,1108.50,1108.50,1108.50,0,45,45.00
06/23/2008,03:31,1108.50,1109.25,1108.50,1108.50,118,179,297.00
06/23/2008,03:32,1108.50,1108.75,1108.25,1108.50,24,47,71.00
06/23/2008,03:33,1108.50,1108.50,1108.50,1108.50,28,0,28.00
06/23/2008,03:34,1108.50,1108.75,1108.50,1108.50,17,12,29.00
06/23/2008,03:35,1108.50,1108.50,1108.50,1108.50,0,87,87.00
06/23/2008,03:36,1108.50,1108.50,1108.50,1108.50,0,20,20.00
06/23/2008,03:37,1108.75,1108.75,1108.50,1108.50,2,44,46.00
06/23/2008,03:38,1108.75,1108.75,1108.25,1108.75,9,19,28.00
06/23/2008,03:39,1108.50,1109.00,1108.50,1109.00,64,24,88.00
06/23/2008,03:40,1109.00,1109.00,1108.50,1108.50,47,102,149.00
06/23/2008,03:41,1108.75,1109.00,1108.75,1108.75,4,8,12.00
06/23/2008,03:42,1108.75,1109.00,1108.50,1108.50,55,97,152.00
06/23/2008,03:43,1108.75,1108.75,1108.50,1108.50,13,59,72.00
06/23/2008,03:44,1108.50,1108.50,1108.25,1108.25,0,95,95.00
06/23/2008,03:45,1108.25,1108.25,1108.00,1108.00,11,426,437.00
06/23/2008,03:46,1108.00,1108.25,1107.50,1107.50,9,394,403.00
06/23/2008,03:47,1107.50,1107.50,1107.00,1107.25,54,475,529.00
06/23/2008,03:48,1107.25,1107.25,1107.00,1107.00,6,107,113.00
06/23/2008,03:49,1107.00,1107.50,1107.00,1107.50,139,26,165.00
06/23/2008,03:50,1107.50,1107.75,1107.25,1107.25,32,182,214.00
06/23/2008,03:51,1107.25,1107.50,1107.00,1107.50,83,68,151.00
06/23/2008,03:52,1107.50,1107.50,1107.25,1107.50,113,10,123.00
06/23/2008,03:53,1107.75,1107.75,1107.50,1107.50,57,123,180.00
06/23/2008,03:54,1107.75,1107.75,1107.50,1107.75,5,142,147.00
06/23/2008,03:55,1107.75,1107.75,1107.00,1107.25,34,159,193.00
06/23/2008,03:56,1107.00,1107.25,1107.00,1107.00,1,62,63.00
06/23/2008,03:57,1107.00,1107.00,1106.75,1107.00,71,96,167.00
06/23/2008,03:58,1107.00,1107.75,1107.00,1107.25,88,7,95.00
06/23/2008,03:59,1107.50,1107.50,1107.50,1107.50,5,0,5.00
06/23/2008,04:00,1107.50,1107.50,1107.00,1107.00,1,14,15.00
06/23/2008,04:01,1107.25,1107.75,1107.25,1107.50,176,34,210.00
06/23/2008,04:02,1107.75,1107.75,1107.50,1107.75,59,19,78.00
06/23/2008,04:03,1108.00,1108.25,1104.75,1106.00,561,1810,2371.00
06/23/2008,04:04,1106.00,1106.00,1104.25,1104.75,610,2026,2636.00
06/23/2008,04:05,1104.75,1105.75,1104.25,1105.25,170,171,341.00
06/23/2008,04:06,1105.25,1106.00,1105.25,1105.75,165,94,259.00
06/23/2008,04:07,1105.50,1105.75,1105.25,1105.50,17,42,59.00
06/23/2008,04:08,1105.75,1105.75,1105.50,1105.75,22,46,68.00
06/23/2008,04:09,1105.75,1105.75,1105.00,1105.00,21,192,213.00
06/23/2008,04:10,1105.00,1105.50,1104.75,1105.50,165,271,436.00
06/23/2008,04:11,1105.50,1105.75,1105.50,1105.50,29,34,63.00
06/23/2008,04:12,1105.50,1105.75,1105.50,1105.50,8,30,38.00
06/23/2008,04:13,1105.50,1105.50,1105.50,1105.50,0,14,14.00
06/23/2008,04:14,1105.75,1105.75,1105.25,1105.25,11,23,34.00
06/23/2008,04:15,1105.50,1106.25,1105.50,1105.50,72,63,135.00
06/23/2008,04:16,1105.50,1105.75,1105.50,1105.50,70,103,173.00
06/23/2008,04:17,1105.75,1105.75,1105.50,1105.50,15,17,32.00
06/23/2008,04:18,1105.50,1106.00,1105.50,1105.75,80,16,96.00
06/23/2008,04:19,1105.75,1105.75,1105.50,1105.75,11,74,85.00
06/23/2008,04:20,1105.75,1106.25,1105.75,1106.25,328,20,348.00
06/23/2008,04:21,1106.25,1106.75,1106.25,1106.50,113,185,298.00
06/23/2008,04:22,1106.75,1106.75,1106.50,1106.75,58,3,61.00
06/23/2008,04:23,1106.75,1107.25,1106.75,1107.00,107,51,158.00
06/23/2008,04:24,1107.00,1107.25,1106.75,1107.00,14,39,53.00
06/23/2008,04:25,1107.00,1107.25,1106.75,1106.75,132,32,164.00
06/23/2008,04:26,1107.00,1107.25,1106.50,1106.75,57,65,122.00
06/23/2008,04:27,1106.75,1107.00,1106.00,1106.00,10,111,121.00
06/23/2008,04:28,1106.25,1106.50,1106.25,1106.50,57,6,63.00
06/23/2008,04:29,1106.50,1106.75,1106.25,1106.75,84,77,161.00
06/23/2008,04:30,1106.75,1107.00,1106.75,1107.00,40,0,40.00
06/23/2008,04:31,1107.00,1107.25,1106.50,1107.00,147,159,306.00
06/23/2008,04:32,1107.00,1107.25,1106.75,1107.25,45,11,56.00
06/23/2008,04:33,1107.25,1107.25,1106.50,1106.75,66,38,104.00
06/23/2008,04:34,1106.75,1106.75,1106.50,1106.75,24,58,82.00
06/23/2008,04:35,1106.75,1106.75,1106.75,1106.75,2,0,2.00
06/23/2008,04:36,1106.50,1106.50,1106.25,1106.50,106,41,147.00
06/23/2008,04:37,1106.50,1106.50,1106.50,1106.50,14,0,14.00
06/23/2008,04:38,1106.50,1106.75,1106.50,1106.50,93,150,243.00
06/23/2008,04:39,1106.25,1106.75,1106.25,1106.50,21,13,34.00
06/23/2008,04:40,1106.75,1106.75,1106.50,1106.50,2,25,27.00
06/23/2008,04:42,1106.75,1106.75,1106.75,1106.75,2,0,2.00
06/23/2008,04:43,1106.50,1106.50,1106.50,1106.50,0,32,32.00
06/23/2008,04:44,1106.50,1106.50,1106.00,1106.25,102,152,254.00
06/23/2008,04:45,1106.25,1106.25,1106.25,1106.25,0,1,1.00
06/23/2008,04:46,1106.25,1106.50,1106.25,1106.25,4,21,25.00
06/23/2008,04:47,1106.25,1106.50,1106.25,1106.50,133,3,136.00
06/23/2008,04:48,1106.75,1107.00,1106.50,1106.75,124,95,219.00
06/23/2008,04:49,1106.75,1106.75,1106.50,1106.50,1,18,19.00
06/23/2008,04:50,1106.50,1106.75,1106.50,1106.75,16,12,28.00
06/23/2008,04:51,1106.75,1107.25,1106.75,1107.25,160,12,172.00
06/23/2008,04:52,1107.25,1107.50,1107.25,1107.25,18,7,25.00
06/23/2008,04:53,1107.50,1107.50,1107.25,1107.50,9,2,11.00
06/23/2008,04:54,1107.50,1107.75,1107.50,1107.50,120,57,177.00
06/23/2008,04:55,1107.50,1107.75,1107.25,1107.75,161,26,187.00
06/23/2008,04:56,1107.75,1108.00,1107.75,1108.00,83,1,84.00
06/23/2008,04:57,1107.75,1107.75,1107.50,1107.75,16,63,79.00
06/23/2008,04:58,1107.75,1108.00,1107.75,1108.00,15,0,15.00
06/23/2008,04:59,1107.75,1107.75,1107.25,1107.25,0,52,52.00
06/23/2008,05:00,1107.50,1107.75,1107.50,1107.75,60,0,60.00
06/23/2008,05:01,1107.75,1108.50,1107.75,1108.25,283,274,557.00
06/23/2008,05:02,1108.25,1108.50,1108.25,1108.25,2,69,71.00
06/23/2008,05:03,1108.25,1108.25,1107.75,1108.00,107,73,180.00
06/23/2008,05:04,1108.00,1108.25,1108.00,1108.00,17,51,68.00
06/23/2008,05:05,1108.00,1108.25,1108.00,1108.00,14,16,30.00
06/23/2008,05:06,1108.00,1108.00,1107.75,1107.75,2,17,19.00
06/23/2008,05:07,1107.75,1107.75,1107.50,1107.75,21,38,59.00
06/23/2008,05:08,1107.75,1108.25,1107.75,1108.25,71,0,71.00
06/23/2008,05:09,1108.25,1108.25,1108.00,1108.00,1,6,7.00
06/23/2008,05:10,1108.25,1108.25,1108.00,1108.00,185,52,237.00
06/23/2008,05:11,1108.25,1108.25,1108.00,1108.00,115,99,214.00
06/23/2008,05:12,1107.75,1107.75,1107.50,1107.50,0,42,42.00
06/23/2008,05:13,1107.75,1108.25,1107.75,1108.25,211,0,211.00
06/23/2008,05:14,1108.25,1108.25,1108.25,1108.25,12,0,12.00
06/23/2008,05:15,1108.25,1108.25,1108.25,1108.25,1,0,1.00
06/23/2008,05:16,1108.25,1108.25,1108.00,1108.00,1,78,79.00
06/23/2008,05:17,1108.00,1108.25,1108.00,1108.25,7,36,43.00
06/23/2008,05:18,1108.25,1108.50,1108.25,1108.50,87,0,87.00
06/23/2008,05:19,1108.50,1108.75,1108.50,1108.75,63,20,83.00
06/23/2008,05:20,1108.75,1109.00,1108.75,1109.00,325,26,351.00
06/23/2008,05:21,1109.00,1109.00,1108.75,1108.75,12,4,16.00
06/23/2008,05:22,1108.75,1109.25,1108.25,1108.50,175,308,483.00
06/23/2008,05:23,1108.50,1109.00,1108.50,1109.00,206,0,206.00
06/23/2008,05:24,1109.00,1109.25,1108.75,1109.00,38,224,262.00
06/23/2008,05:25,1109.25,1109.25,1109.25,1109.25,136,0,136.00
06/23/2008,05:26,1109.00,1109.75,1109.00,1109.50,550,106,656.00
06/23/2008,05:27,1109.50,1109.75,1109.25,1109.25,1,82,83.00
06/23/2008,05:28,1109.25,1109.25,1109.25,1109.25,0,94,94.00
06/23/2008,05:29,1109.25,1109.50,1109.00,1109.25,36,17,53.00
06/23/2008,05:30,1109.25,1109.25,1109.00,1109.00,0,6,6.00
06/23/2008,05:31,1109.25,1109.50,1109.00,1109.00,105,97,202.00
06/23/2008,05:32,1109.00,1109.50,1109.00,1109.50,79,51,130.00
06/23/2008,05:33,1109.50,1109.50,1109.50,1109.50,15,0,15.00
06/23/2008,05:34,1109.50,1109.50,1109.00,1109.50,91,126,217.00
06/23/2008,05:35,1109.50,1109.50,1109.50,1109.50,199,0,199.00
06/23/2008,05:36,1109.75,1109.75,1109.50,1109.75,31,3,34.00
06/23/2008,05:37,1109.50,1109.75,1109.50,1109.50,5,110,115.00
06/23/2008,05:38,1109.50,1109.50,1109.25,1109.25,2,46,48.00
06/23/2008,05:39,1109.50,1109.50,1109.25,1109.50,22,5,27.00
06/23/2008,05:40,1109.50,1109.50,1109.25,1109.50,142,50,192.00
06/23/2008,05:41,1109.50,1109.75,1109.50,1109.50,102,42,144.00
06/23/2008,05:42,1109.50,1110.25,1109.50,1110.00,361,36,397.00
06/23/2008,05:43,1110.00,1110.25,1110.00,1110.25,320,237,557.00
06/23/2008,05:44,1110.25,1110.50,1110.25,1110.25,112,255,367.00
06/23/2008,05:45,1110.00,1110.25,1110.00,1110.00,3,184,187.00
06/23/2008,05:46,1109.75,1110.00,1109.75,1109.75,48,404,452.00
06/23/2008,05:47,1109.75,1110.25,1109.75,1109.75,209,164,373.00
06/23/2008,05:48,1109.75,1110.00,1109.75,1110.00,119,1,120.00
06/23/2008,05:49,1109.75,1110.00,1109.75,1110.00,62,1,63.00
06/23/2008,05:50,1110.00,1110.25,1109.75,1109.75,27,80,107.00
06/23/2008,05:51,1109.75,1110.00,1109.75,1109.75,28,151,179.00
06/23/2008,05:52,1109.75,1109.75,1109.75,1109.75,0,32,32.00
06/23/2008,05:53,1109.75,1110.00,1109.75,1110.00,233,13,246.00
06/23/2008,05:54,1110.00,1110.00,1110.00,1110.00,99,0,99.00
06/23/2008,05:55,1110.00,1110.00,1110.00,1110.00,37,0,37.00
06/23/2008,05:56,1110.00,1110.00,1109.75,1110.00,56,5,61.00
06/23/2008,05:57,1109.75,1109.75,1109.00,1109.25,12,238,250.00
06/23/2008,05:58,1109.25,1109.50,1109.00,1109.00,129,114,243.00
06/23/2008,05:59,1109.00,1109.25,1108.75,1109.00,38,254,292.00
06/23/2008,06:00,1108.75,1109.25,1108.50,1108.50,47,401,448.00
06/23/2008,06:01,1108.50,1108.50,1108.25,1108.50,140,185,325.00
06/23/2008,06:02,1108.25,1108.50,1108.25,1108.25,9,129,138.00
06/23/2008,06:03,1108.50,1108.75,1108.25,1108.50,176,197,373.00
06/23/2008,06:04,1108.25,1108.50,1108.25,1108.25,3,121,124.00
06/23/2008,06:05,1108.25,1108.25,1108.25,1108.25,0,142,142.00
06/23/2008,06:06,1108.00,1108.25,1108.00,1108.25,24,2,26.00
06/23/2008,06:07,1108.25,1108.25,1108.25,1108.25,145,0,145.00
06/23/2008,06:08,1108.25,1108.25,1108.25,1108.25,11,0,11.00
06/23/2008,06:09,1108.25,1108.25,1108.25,1108.25,13,0,13.00
06/23/2008,06:10,1108.25,1108.50,1108.25,1108.25,64,8,72.00
06/23/2008,06:11,1108.25,1108.25,1108.00,1108.00,3,9,12.00
06/23/2008,06:12,1108.00,1108.00,1107.50,1107.75,28,473,501.00
06/23/2008,06:13,1107.75,1107.75,1107.50,1107.50,6,11,17.00
06/23/2008,06:14,1107.75,1107.75,1107.50,1107.75,95,12,107.00
06/23/2008,06:15,1107.75,1108.25,1107.75,1108.00,82,44,126.00
06/23/2008,06:16,1108.00,1108.00,1107.75,1107.75,0,167,167.00
06/23/2008,06:17,1107.50,1107.75,1107.50,1107.50,2,53,55.00
06/23/2008,06:18,1107.75,1108.25,1107.75,1108.25,540,3,543.00
06/23/2008,06:19,1108.25,1108.25,1108.00,1108.25,80,1,81.00
06/23/2008,06:20,1108.25,1108.25,1108.00,1108.00,19,127,146.00
06/23/2008,06:21,1108.00,1108.25,1108.00,1108.00,1,24,25.00
06/23/2008,06:22,1108.00,1108.25,1108.00,1108.25,6,18,24.00
06/23/2008,06:23,1108.25,1108.25,1108.00,1108.00,1,6,7.00
06/23/2008,06:24,1108.25,1108.25,1108.00,1108.00,1,14,15.00
06/23/2008,06:25,1107.75,1108.00,1107.25,1107.50,445,332,777.00
06/23/2008,06:26,1107.50,1107.50,1106.75,1107.25,173,341,514.00
06/23/2008,06:27,1107.00,1107.00,1106.75,1107.00,2,112,114.00
06/23/2008,06:28,1106.75,1106.75,1106.50,1106.75,21,110,131.00
06/23/2008,06:29,1106.75,1107.75,1106.75,1107.50,537,72,609.00
06/23/2008,06:30,1107.75,1107.75,1107.00,1107.00,240,104,344.00
06/23/2008,06:31,1106.75,1107.25,1106.75,1107.25,148,22,170.00
06/23/2008,06:32,1107.50,1107.75,1107.25,1107.50,124,206,330.00
06/23/2008,06:33,1107.50,1107.75,1107.50,1107.75,44,47,91.00
06/23/2008,06:34,1107.75,1108.00,1107.25,1108.00,198,112,310.00
06/23/2008,06:35,1108.00,1108.00,1107.50,1107.75,53,218,271.00
06/23/2008,06:36,1107.75,1107.75,1107.00,1107.50,91,232,323.00
06/23/2008,06:37,1107.25,1107.25,1107.25,1107.25,0,117,117.00
06/23/2008,06:38,1107.00,1107.25,1107.00,1107.25,31,135,166.00
06/23/2008,06:39,1107.00,1107.50,1107.00,1107.50,260,73,333.00
06/23/2008,06:40,1107.50,1108.25,1107.25,1108.00,463,52,515.00
06/23/2008,06:41,1108.00,1108.25,1107.75,1107.75,3,61,64.00
06/23/2008,06:42,1107.75,1107.75,1107.25,1107.25,2,157,159.00
06/23/2008,06:43,1107.50,1107.50,1107.00,1107.25,31,80,111.00
06/23/2008,06:44,1107.00,1107.00,1106.75,1106.75,6,403,409.00
06/23/2008,06:45,1106.75,1106.75,1106.75,1106.75,0,94,94.00
06/23/2008,06:46,1106.75,1107.00,1106.75,1107.00,8,5,13.00
06/23/2008,06:47,1106.75,1107.00,1106.50,1106.50,147,284,431.00
06/23/2008,06:48,1106.50,1106.75,1106.25,1106.50,238,361,599.00
06/23/2008,06:49,1106.25,1106.50,1106.00,1106.25,185,172,357.00
06/23/2008,06:50,1106.50,1106.50,1106.25,1106.25,10,148,158.00
06/23/2008,06:51,1106.25,1106.75,1106.25,1106.50,69,140,209.00
06/23/2008,06:52,1106.50,1106.75,1106.25,1106.25,15,175,190.00
06/23/2008,06:53,1106.25,1106.50,1106.00,1106.00,159,350,509.00
06/23/2008,06:54,1106.00,1106.25,1106.00,1106.00,110,27,137.00
06/23/2008,06:55,1106.00,1106.00,1105.75,1105.75,52,302,354.00
06/23/2008,06:56,1106.00,1106.00,1104.75,1104.75,106,856,962.00
06/23/2008,06:57,1104.75,1105.75,1104.75,1105.75,328,160,488.00
06/23/2008,06:58,1105.75,1105.75,1105.25,1105.50,120,343,463.00
06/23/2008,06:59,1105.25,1105.50,1105.25,1105.25,28,113,141.00
06/23/2008,07:00,1105.25,1105.50,1105.25,1105.50,6,47,53.00
06/23/2008,07:01,1105.25,1107.00,1105.25,1106.75,874,162,1036.00
06/23/2008,07:02,1106.50,1107.00,1106.50,1107.00,278,31,309.00
06/23/2008,07:03,1107.00,1107.00,1106.25,1106.50,10,369,379.00
06/23/2008,07:04,1106.50,1106.50,1106.25,1106.50,44,16,60.00
06/23/2008,07:05,1106.50,1106.75,1106.50,1106.50,51,11,62.00
06/23/2008,07:06,1106.75,1107.25,1106.50,1107.25,92,16,108.00
06/23/2008,07:07,1107.25,1107.75,1107.25,1107.50,311,47,358.00
06/23/2008,07:08,1107.50,1107.50,1106.50,1107.00,147,339,486.00
06/23/2008,07:09,1107.00,1107.50,1107.00,1107.50,48,24,72.00
06/23/2008,07:10,1107.50,1107.50,1107.00,1107.50,660,103,763.00
06/23/2008,07:11,1107.75,1107.75,1107.00,1107.00,3,651,654.00
06/23/2008,07:12,1107.00,1108.00,1107.00,1107.50,418,212,630.00
06/23/2008,07:13,1107.75,1108.25,1107.50,1108.25,390,46,436.00
06/23/2008,07:14,1108.00,1108.25,1107.50,1108.00,122,101,223.00
06/23/2008,07:15,1108.00,1108.00,1107.75,1108.00,133,9,142.00
06/23/2008,07:16,1107.75,1108.00,1107.75,1107.75,85,292,377.00
06/23/2008,07:17,1108.00,1108.25,1107.75,1108.25,33,20,53.00
06/23/2008,07:18,1108.25,1108.50,1108.25,1108.50,205,65,270.00
06/23/2008,07:19,1108.50,1108.50,1108.25,1108.25,8,36,44.00
06/23/2008,07:20,1108.25,1108.50,1108.00,1108.25,281,400,681.00
06/23/2008,07:21,1108.25,1108.75,1108.00,1108.50,696,761,1457.00
06/23/2008,07:22,1108.50,1108.75,1108.25,1108.25,621,217,838.00
06/23/2008,07:23,1108.50,1108.50,1108.00,1108.25,515,491,1006.00
06/23/2008,07:24,1108.50,1108.75,1108.25,1108.50,168,53,221.00
06/23/2008,07:25,1108.50,1108.50,1107.75,1108.00,60,309,369.00
06/23/2008,07:26,1108.00,1108.00,1107.50,1107.75,55,262,317.00
06/23/2008,07:27,1107.50,1107.75,1107.25,1107.50,17,321,338.00
06/23/2008,07:28,1107.25,1107.75,1107.25,1107.75,149,303,452.00
06/23/2008,07:29,1107.50,1107.50,1107.25,1107.25,24,50,74.00
06/23/2008,07:30,1107.50,1107.75,1107.50,1107.75,201,5,206.00
06/23/2008,07:31,1107.75,1107.75,1106.50,1107.25,300,570,870.00
06/23/2008,07:32,1107.25,1108.00,1107.25,1107.75,421,48,469.00
06/23/2008,07:33,1107.50,1108.25,1107.50,1108.25,561,323,884.00
06/23/2008,07:34,1108.25,1108.50,1108.00,1108.25,565,261,826.00
06/23/2008,07:35,1108.50,1108.50,1108.00,1108.25,694,902,1596.00
06/23/2008,07:36,1108.25,1108.75,1108.25,1108.75,702,301,1003.00
06/23/2008,07:37,1108.50,1109.25,1108.50,1109.25,948,489,1437.00
06/23/2008,07:38,1109.00,1110.00,1109.00,1109.75,1603,549,2152.00
06/23/2008,07:39,1109.75,1110.50,1109.75,1110.00,842,621,1463.00
06/23/2008,07:40,1110.25,1111.75,1110.00,1111.00,2754,930,3684.00
06/23/2008,07:41,1111.00,1111.25,1110.25,1110.50,1291,958,2249.00
06/23/2008,07:42,1110.50,1111.00,1110.00,1110.75,1147,1121,2268.00
06/23/2008,07:43,1110.75,1110.75,1110.00,1110.50,246,517,763.00
06/23/2008,07:44,1110.25,1110.50,1110.00,1110.50,159,292,451.00
06/23/2008,07:45,1110.25,1110.50,1110.25,1110.50,190,14,204.00
06/23/2008,07:46,1110.50,1111.00,1110.25,1110.75,831,51,882.00
06/23/2008,07:47,1110.75,1111.50,1110.75,1111.25,410,174,584.00
06/23/2008,07:48,1111.00,1111.25,1110.25,1110.25,115,730,845.00
06/23/2008,07:49,1110.25,1110.50,1109.50,1109.75,389,966,1355.00
06/23/2008,07:50,1110.00,1110.25,1109.75,1110.00,651,155,806.00
06/23/2008,07:51,1110.00,1110.25,1109.75,1110.25,146,287,433.00
06/23/2008,07:52,1110.00,1111.00,1110.00,1110.75,939,358,1297.00
06/23/2008,07:53,1110.50,1111.50,1110.50,1111.50,1177,228,1405.00
06/23/2008,07:54,1111.50,1111.50,1111.25,1111.25,170,469,639.00
06/23/2008,07:55,1111.25,1111.50,1111.00,1111.00,364,266,630.00
06/23/2008,07:56,1111.00,1111.50,1111.00,1111.25,245,21,266.00
06/23/2008,07:57,1111.50,1111.50,1111.00,1111.00,23,128,151.00
06/23/2008,07:58,1111.00,1111.25,1110.50,1111.00,281,1144,1425.00
06/23/2008,07:59,1111.00,1111.50,1110.75,1111.00,188,512,700.00
06/23/2008,08:00,1111.00,1111.50,1111.00,1111.25,193,112,305.00
06/23/2008,08:01,1111.50,1112.00,1111.25,1111.75,1222,319,1541.00
06/23/2008,08:02,1111.75,1112.25,1111.75,1112.00,350,219,569.00
06/23/2008,08:03,1112.25,1112.25,1112.00,1112.00,35,543,578.00
06/23/2008,08:04,1112.00,1112.00,1111.50,1111.50,127,557,684.00
06/23/2008,08:05,1111.50,1111.75,1111.25,1111.50,129,409,538.00
06/23/2008,08:06,1111.50,1111.50,1111.00,1111.00,105,452,557.00
06/23/2008,08:07,1111.00,1111.50,1111.00,1111.25,205,54,259.00
06/23/2008,08:08,1111.50,1111.50,1111.25,1111.50,157,15,172.00
06/23/2008,08:09,1111.50,1112.00,1111.50,1111.50,618,225,843.00
06/23/2008,08:10,1111.50,1111.75,1111.50,1111.50,54,260,314.00
06/23/2008,08:11,1111.75,1111.75,1111.25,1111.25,123,233,356.00
06/23/2008,08:12,1111.50,1111.75,1111.00,1111.25,192,264,456.00
06/23/2008,08:13,1111.25,1111.75,1111.25,1111.25,120,127,247.00
06/23/2008,08:14,1111.50,1111.75,1110.75,1110.75,140,955,1095.00
06/23/2008,08:15,1110.75,1111.00,1110.75,1110.75,450,223,673.00
06/23/2008,08:16,1110.75,1111.00,1110.00,1110.25,94,895,989.00
06/23/2008,08:17,1110.25,1110.50,1110.00,1110.00,565,349,914.00
06/23/2008,08:18,1110.25,1110.25,1109.75,1109.75,146,782,928.00
06/23/2008,08:19,1110.00,1110.25,1109.00,1109.50,909,1313,2222.00
06/23/2008,08:20,1109.25,1109.50,1109.00,1109.50,671,398,1069.00
06/23/2008,08:21,1109.50,1109.50,1109.00,1109.50,454,372,826.00
06/23/2008,08:22,1109.50,1109.50,1109.25,1109.50,108,31,139.00
06/23/2008,08:23,1109.50,1109.50,1109.00,1109.50,65,513,578.00
06/23/2008,08:24,1109.50,1109.50,1108.75,1109.00,119,581,700.00
06/23/2008,08:25,1109.25,1109.25,1109.00,1109.25,139,62,201.00
06/23/2008,08:26,1109.25,1109.50,1109.00,1109.50,164,22,186.00
06/23/2008,08:27,1109.50,1109.50,1109.25,1109.50,113,287,400.00
06/23/2008,08:28,1109.50,1109.50,1109.00,1109.25,335,393,728.00
06/23/2008,08:29,1109.25,1109.25,1108.25,1108.50,637,1118,1755.00
06/23/2008,08:30,1108.50,1109.00,1107.75,1108.25,523,1363,1886.00
06/23/2008,08:31,1108.00,1109.00,1107.75,1108.25,3486,3639,7125.00
06/23/2008,08:32,1108.25,1109.25,1108.25,1108.75,3262,1639,4901.00
06/23/2008,08:33,1108.75,1109.00,1107.00,1107.00,2341,4937,7278.00
06/23/2008,08:34,1107.00,1107.50,1105.50,1106.00,4000,6987,10987.00
06/23/2008,08:35,1106.00,1106.50,1104.75,1105.50,5708,6240,11948.00
06/23/2008,08:36,1105.75,1107.00,1105.50,1106.75,5680,2037,7717.00
06/23/2008,08:37,1106.75,1107.50,1105.75,1107.50,3561,2580,6141.00
06/23/2008,08:38,1107.50,1108.50,1107.25,1108.00,4483,4268,8751.00
06/23/2008,08:39,1108.00,1109.00,1108.00,1108.75,5002,2261,7263.00
06/23/2008,08:40,1108.50,1109.00,1107.75,1108.75,3486,3080,6566.00
06/23/2008,08:41,1108.75,1110.00,1108.00,1109.25,5550,3084,8634.00
06/23/2008,08:42,1109.00,1109.50,1107.25,1108.00,2681,6127,8808.00
06/23/2008,08:43,1108.00,1109.50,1107.75,1108.75,4533,3229,7762.00
06/23/2008,08:44,1109.00,1109.00,1107.50,1107.50,2198,4142,6340.00
06/23/2008,08:45,1107.50,1109.25,1107.50,1108.75,2173,1375,3548.00
06/23/2008,08:46,1108.75,1109.25,1108.25,1109.25,2082,2527,4609.00
06/23/2008,08:47,1109.25,1110.00,1108.75,1109.00,2372,1869,4241.00
06/23/2008,08:48,1109.00,1109.00,1107.00,1107.00,1078,3258,4336.00
06/23/2008,08:49,1107.00,1107.25,1105.75,1106.00,3150,7164,10314.00
06/23/2008,08:50,1106.00,1107.00,1106.00,1106.75,3705,1920,5625.00
06/23/2008,08:51,1106.75,1107.75,1106.25,1106.50,3050,2241,5291.00
06/23/2008,08:52,1106.50,1106.50,1104.50,1105.00,3016,7539,10555.00
06/23/2008,08:53,1105.00,1105.50,1104.00,1104.50,4838,5069,9907.00
06/23/2008,08:54,1104.50,1105.25,1104.00,1104.75,3302,2147,5449.00
06/23/2008,08:55,1104.75,1105.75,1104.75,1105.50,3407,1896,5303.00
06/23/2008,08:56,1105.75,1106.00,1105.25,1105.50,2498,1718,4216.00
06/23/2008,08:57,1105.50,1105.75,1104.50,1105.00,1678,3388,5066.00
06/23/2008,08:58,1105.00,1105.00,1104.00,1104.75,1975,2984,4959.00
06/23/2008,08:59,1104.75,1105.50,1104.50,1104.75,2458,2808,5266.00
06/23/2008,09:00,1104.75,1105.50,1104.25,1105.25,2787,2309,5096.00
06/23/2008,09:01,1105.50,1105.75,1103.00,1103.25,2467,6499,8966.00
06/23/2008,09:02,1103.50,1104.00,1103.00,1103.50,2627,2889,5516.00
06/23/2008,09:03,1103.50,1105.00,1103.50,1105.00,2374,1707,4081.00
06/23/2008,09:04,1104.75,1105.25,1104.75,1105.00,2148,2257,4405.00
06/23/2008,09:05,1105.00,1105.25,1103.50,1103.75,1288,3666,4954.00
06/23/2008,09:06,1103.75,1104.00,1102.25,1102.75,3226,6098,9324.00
06/23/2008,09:07,1103.00,1103.00,1102.00,1102.00,3917,5930,9847.00
06/23/2008,09:08,1102.00,1104.00,1102.00,1104.00,6355,2478,8833.00
06/23/2008,09:09,1104.00,1105.00,1103.25,1104.50,4862,3071,7933.00
06/23/2008,09:10,1104.25,1104.50,1103.75,1104.25,2763,2697,5460.00
06/23/2008,09:11,1104.25,1105.00,1104.00,1105.00,1946,149,2095.00
06/23/2008,09:12,1105.00,1105.50,1104.75,1105.25,3936,928,4864.00
06/23/2008,09:13,1105.50,1105.75,1104.75,1105.25,2269,1404,3673.00
06/23/2008,09:14,1105.25,1105.50,1104.75,1105.50,1777,1617,3394.00
06/23/2008,09:15,1105.50,1106.75,1105.50,1106.50,5196,2742,7938.00
06/23/2008,09:16,1106.50,1107.00,1106.00,1106.50,2500,2341,4841.00
06/23/2008,09:17,1106.75,1107.25,1105.25,1105.50,3225,3918,7143.00
06/23/2008,09:18,1105.50,1107.25,1105.25,1107.00,6624,2815,9439.00
06/23/2008,09:19,1107.25,1107.25,1105.75,1106.00,2484,2717,5201.00
06/23/2008,09:20,1106.00,1106.25,1105.75,1106.00,1229,541,1770.00
06/23/2008,09:21,1106.00,1106.25,1105.00,1105.25,1338,1889,3227.00
06/23/2008,09:22,1105.25,1105.75,1105.00,1105.25,1801,1688,3489.00
06/23/2008,09:23,1105.25,1106.25,1105.25,1106.25,1624,819,2443.00
06/23/2008,09:24,1106.00,1106.75,1106.00,1106.00,1751,937,2688.00
06/23/2008,09:25,1106.25,1106.75,1105.75,1106.25,1725,1960,3685.00
06/23/2008,09:26,1106.25,1106.50,1105.50,1106.00,1202,1136,2338.00
06/23/2008,09:27,1106.00,1106.25,1105.75,1106.00,213,1642,1855.00
06/23/2008,09:28,1105.75,1106.25,1104.75,1105.00,1803,2016,3819.00
06/23/2008,09:29,1105.25,1106.25,1105.00,1105.50,1604,951,2555.00
06/23/2008,09:30,1105.50,1106.00,1105.00,1105.00,593,1291,1884.00
06/23/2008,09:31,1105.00,1106.25,1105.00,1105.75,2792,2531,5323.00
06/23/2008,09:32,1106.00,1106.75,1105.75,1106.00,3921,1165,5086.00
06/23/2008,09:33,1106.00,1106.25,1105.50,1105.75,1773,1523,3296.00
06/23/2008,09:34,1106.00,1107.75,1105.75,1107.50,5833,2106,7939.00
06/23/2008,09:35,1107.50,1108.50,1107.50,1108.00,4332,2263,6595.00
06/23/2008,09:36,1108.00,1108.25,1107.50,1107.75,1578,1970,3548.00
06/23/2008,09:37,1107.75,1108.00,1107.25,1107.25,903,1090,1993.00
06/23/2008,09:38,1107.50,1107.50,1106.50,1107.00,968,2064,3032.00
06/23/2008,09:39,1107.00,1107.25,1106.00,1106.25,701,1509,2210.00
06/23/2008,09:40,1106.50,1107.00,1106.00,1106.50,2406,1928,4334.00
06/23/2008,09:41,1106.50,1107.25,1106.25,1107.00,1481,448,1929.00
06/23/2008,09:42,1107.00,1107.25,1106.75,1107.25,471,863,1334.00
06/23/2008,09:43,1107.25,1107.25,1106.00,1106.00,679,1534,2213.00
06/23/2008,09:44,1106.25,1106.50,1105.50,1105.75,1025,1696,2721.00
06/23/2008,09:45,1105.50,1105.75,1104.50,1104.75,1454,2753,4207.00
06/23/2008,09:46,1104.75,1105.25,1104.50,1105.00,2254,1828,4082.00
06/23/2008,09:47,1105.00,1105.25,1104.75,1104.75,1173,822,1995.00
06/23/2008,09:48,1104.75,1105.25,1104.50,1105.00,1561,1519,3080.00
06/23/2008,09:49,1105.00,1105.50,1104.75,1105.00,1451,760,2211.00
06/23/2008,09:50,1105.25,1105.50,1104.00,1104.50,2183,5054,7237.00
06/23/2008,09:51,1104.50,1104.75,1103.25,1103.25,2255,4552,6807.00
06/23/2008,09:52,1103.25,1103.75,1102.50,1102.50,2788,3918,6706.00
06/23/2008,09:53,1102.50,1103.50,1102.25,1103.50,5624,2825,8449.00
06/23/2008,09:54,1103.50,1104.00,1103.00,1103.75,2218,1998,4216.00
06/23/2008,09:55,1103.75,1104.25,1103.50,1104.00,1832,835,2667.00
06/23/2008,09:56,1103.75,1104.75,1103.75,1104.50,1940,1143,3083.00
06/23/2008,09:57,1104.25,1105.00,1104.00,1104.75,2274,1369,3643.00
06/23/2008,09:58,1104.75,1105.50,1104.75,1105.50,2454,688,3142.00
06/23/2008,09:59,1105.50,1105.50,1104.75,1105.00,1200,1828,3028.00
06/23/2008,10:00,1105.00,1105.25,1104.75,1105.00,1163,1293,2456.00
06/23/2008,10:01,1104.75,1105.00,1104.25,1104.50,1723,1441,3164.00
06/23/2008,10:02,1104.50,1105.75,1104.50,1105.50,2950,1133,4083.00
06/23/2008,10:03,1105.50,1105.75,1105.25,1105.50,908,892,1800.00
06/23/2008,10:04,1105.50,1105.75,1104.50,1105.00,1133,1985,3118.00
06/23/2008,10:05,1104.75,1105.00,1104.00,1104.25,1677,1542,3219.00
06/23/2008,10:06,1104.25,1104.50,1103.25,1104.00,2523,3731,6254.00
06/23/2008,10:07,1104.25,1104.25,1103.50,1103.75,889,1048,1937.00
06/23/2008,10:08,1104.00,1104.50,1103.75,1104.00,1329,989,2318.00
06/23/2008,10:09,1104.00,1104.25,1103.75,1103.75,611,786,1397.00
06/23/2008,10:10,1103.75,1104.00,1103.25,1103.50,2236,2196,4432.00
06/23/2008,10:11,1103.50,1103.50,1103.00,1103.00,1280,2256,3536.00
06/23/2008,10:12,1103.00,1103.25,1102.50,1103.00,1667,3153,4820.00
06/23/2008,10:13,1102.75,1103.00,1102.25,1102.75,893,2189,3082.00
06/23/2008,10:14,1102.75,1104.00,1102.75,1104.00,2931,1334,4265.00
06/23/2008,10:15,1104.00,1104.50,1103.75,1104.00,1486,1609,3095.00
06/23/2008,10:16,1103.75,1104.75,1103.25,1104.50,2103,2146,4249.00
06/23/2008,10:17,1104.25,1104.75,1103.75,1104.00,2954,3048,6002.00
06/23/2008,10:18,1104.00,1104.50,1103.25,1103.50,2170,1910,4080.00
06/23/2008,10:19,1103.50,1103.75,1101.25,1101.75,3601,8290,11891.00
06/23/2008,10:20,1101.50,1102.00,1101.00,1101.50,3544,4455,7999.00
06/23/2008,10:21,1101.50,1102.75,1101.25,1102.00,3254,2137,5391.00
06/23/2008,10:22,1102.00,1102.25,1101.50,1102.00,1201,2010,3211.00
06/23/2008,10:23,1102.25,1102.50,1101.50,1102.25,2237,904,3141.00
06/23/2008,10:24,1102.25,1102.25,1101.75,1102.00,920,1393,2313.00
06/23/2008,10:25,1102.00,1102.00,1100.75,1101.25,1693,3475,5168.00
06/23/2008,10:26,1101.25,1102.50,1101.00,1102.25,2299,813,3112.00
06/23/2008,10:27,1102.50,1102.75,1102.00,1102.50,1232,628,1860.00
06/23/2008,10:28,1102.50,1102.75,1101.75,1102.50,1533,1613,3146.00
06/23/2008,10:29,1102.50,1102.50,1101.25,1101.75,1198,1247,2445.00
06/23/2008,10:30,1102.00,1103.25,1102.00,1103.25,2677,1106,3783.00
06/23/2008,10:31,1103.25,1103.50,1102.75,1102.75,2868,1594,4462.00
06/23/2008,10:32,1103.00,1103.75,1102.75,1103.50,2676,1585,4261.00
06/23/2008,10:33,1103.50,1104.25,1103.25,1104.00,2313,508,2821.00
06/23/2008,10:34,1104.00,1104.25,1103.25,1103.50,963,1114,2077.00
06/23/2008,10:35,1103.75,1103.75,1102.75,1102.75,499,1369,1868.00
06/23/2008,10:36,1102.75,1103.00,1102.50,1102.75,619,1413,2032.00
06/23/2008,10:37,1102.75,1103.25,1102.75,1103.00,1172,822,1994.00
06/23/2008,10:38,1102.75,1104.50,1102.75,1103.75,2798,1616,4414.00
06/23/2008,10:39,1103.75,1104.00,1103.25,1104.00,605,402,1007.00
06/23/2008,10:40,1103.75,1104.25,1103.50,1103.75,927,541,1468.00
06/23/2008,10:41,1103.75,1104.00,1103.00,1104.00,905,1251,2156.00
06/23/2008,10:42,1103.75,1104.25,1103.25,1104.25,1475,645,2120.00
06/23/2008,10:43,1104.25,1104.25,1103.50,1103.75,457,393,850.00
06/23/2008,10:44,1103.75,1104.00,1103.25,1103.50,786,546,1332.00
06/23/2008,10:45,1103.25,1104.00,1103.25,1103.50,360,277,637.00
06/23/2008,10:46,1103.50,1103.75,1103.25,1103.25,383,1064,1447.00
06/23/2008,10:47,1103.25,1104.25,1103.00,1104.00,1006,466,1472.00
06/23/2008,10:48,1104.00,1104.25,1103.50,1103.50,448,796,1244.00
06/23/2008,10:49,1103.50,1103.50,1102.50,1102.50,544,1495,2039.00
06/23/2008,10:50,1102.50,1102.75,1102.00,1102.25,1102,1608,2710.00
06/23/2008,10:51,1102.50,1102.50,1101.75,1102.25,722,1326,2048.00
06/23/2008,10:52,1102.00,1103.25,1102.00,1103.25,2544,1627,4171.00
06/23/2008,10:53,1103.25,1104.00,1102.75,1103.50,3216,1672,4888.00
06/23/2008,10:54,1103.75,1104.25,1103.50,1104.00,1820,988,2808.00
06/23/2008,10:55,1104.00,1104.25,1103.50,1103.75,956,950,1906.00
06/23/2008,10:56,1104.00,1104.00,1103.75,1103.75,1332,690,2022.00
06/23/2008,10:57,1103.75,1104.50,1103.50,1104.50,1886,838,2724.00
06/23/2008,10:58,1104.25,1105.25,1104.25,1105.25,4740,3060,7800.00
06/23/2008,10:59,1105.25,1105.50,1104.75,1105.00,2275,1605,3880.00
06/23/2008,11:00,1105.00,1105.25,1104.50,1104.50,381,1735,2116.00
06/23/2008,11:01,1104.50,1105.50,1104.50,1105.50,1472,649,2121.00
06/23/2008,11:02,1105.50,1105.50,1104.25,1104.25,779,1675,2454.00
06/23/2008,11:03,1104.25,1104.75,1104.00,1104.00,582,753,1335.00
06/23/2008,11:04,1104.00,1104.50,1104.00,1104.50,667,176,843.00
06/23/2008,11:05,1104.50,1104.50,1104.00,1104.25,564,429,993.00
06/23/2008,11:06,1104.25,1104.50,1103.00,1103.25,1700,3972,5672.00
06/23/2008,11:07,1103.25,1103.50,1102.50,1102.75,754,1570,2324.00
06/23/2008,11:08,1102.75,1103.50,1102.75,1103.25,1541,1099,2640.00
06/23/2008,11:09,1103.25,1103.75,1103.00,1103.50,667,440,1107.00
06/23/2008,11:10,1103.75,1103.75,1103.00,1103.25,328,735,1063.00
06/23/2008,11:11,1103.25,1103.50,1102.50,1103.25,639,869,1508.00
06/23/2008,11:12,1103.25,1103.25,1102.25,1102.25,268,1008,1276.00
06/23/2008,11:13,1102.25,1102.50,1101.75,1102.00,1214,1469,2683.00
06/23/2008,11:14,1102.25,1102.50,1102.00,1102.25,1105,872,1977.00
06/23/2008,11:15,1102.00,1102.50,1101.75,1101.75,2067,2204,4271.00
06/23/2008,11:16,1102.00,1102.25,1101.50,1101.75,769,1057,1826.00
06/23/2008,11:17,1101.50,1102.00,1101.50,1101.75,1305,660,1965.00
06/23/2008,11:18,1101.75,1102.25,1101.75,1102.00,484,1650,2134.00
06/23/2008,11:19,1102.00,1102.25,1101.50,1102.25,2135,946,3081.00
06/23/2008,11:20,1102.25,1102.50,1102.00,1102.25,565,566,1131.00
06/23/2008,11:21,1102.25,1102.50,1102.00,1102.50,662,35,697.00
06/23/2008,11:22,1102.50,1102.75,1102.25,1102.25,492,424,916.00
06/23/2008,11:23,1102.25,1102.50,1102.00,1102.00,118,839,957.00
06/23/2008,11:24,1102.25,1102.25,1102.00,1102.25,237,34,271.00
06/23/2008,11:25,1102.25,1102.50,1101.75,1102.25,394,775,1169.00
06/23/2008,11:26,1102.25,1102.25,1101.25,1101.50,597,1855,2452.00
06/23/2008,11:27,1101.50,1101.75,1101.25,1101.25,724,707,1431.00
06/23/2008,11:28,1101.50,1102.25,1101.25,1102.00,2463,963,3426.00
06/23/2008,11:29,1102.25,1102.25,1101.75,1102.25,337,124,461.00
06/23/2008,11:30,1102.25,1102.50,1101.25,1101.50,908,1827,2735.00
06/23/2008,11:31,1101.25,1102.00,1101.25,1101.75,897,662,1559.00
06/23/2008,11:32,1101.50,1102.50,1101.50,1102.25,1901,891,2792.00
06/23/2008,11:33,1102.50,1103.25,1102.50,1103.25,3145,1338,4483.00
06/23/2008,11:34,1103.25,1103.25,1101.50,1101.75,578,3192,3770.00
06/23/2008,11:35,1101.50,1102.25,1101.50,1102.00,978,437,1415.00
06/23/2008,11:36,1102.00,1102.00,1101.50,1102.00,483,775,1258.00
06/23/2008,11:37,1102.00,1102.50,1102.00,1102.25,451,199,650.00
06/23/2008,11:38,1102.50,1102.50,1102.25,1102.50,205,57,262.00
06/23/2008,11:39,1102.50,1103.25,1102.25,1103.00,1554,428,1982.00
06/23/2008,11:40,1103.00,1103.25,1102.75,1103.00,552,1226,1778.00
06/23/2008,11:41,1103.00,1103.25,1102.25,1102.75,619,2069,2688.00
06/23/2008,11:42,1102.75,1103.00,1102.50,1103.00,543,220,763.00
06/23/2008,11:43,1103.00,1103.00,1102.75,1103.00,15,573,588.00
06/23/2008,11:44,1103.00,1103.00,1102.00,1102.00,1115,1425,2540.00
06/23/2008,11:45,1102.00,1102.25,1101.75,1102.00,687,1108,1795.00
06/23/2008,11:46,1102.00,1102.00,1101.50,1101.75,553,789,1342.00
06/23/2008,11:47,1101.75,1102.25,1101.75,1102.00,317,19,336.00
06/23/2008,11:48,1102.00,1102.50,1101.50,1102.25,808,1051,1859.00
06/23/2008,11:49,1102.00,1103.50,1102.00,1103.50,2502,430,2932.00
06/23/2008,11:50,1103.50,1104.25,1103.25,1103.75,1383,301,1684.00
06/23/2008,11:51,1103.75,1104.00,1103.50,1103.75,539,603,1142.00
06/23/2008,11:52,1103.50,1103.75,1103.50,1103.50,68,974,1042.00
06/23/2008,11:53,1103.50,1103.50,1103.00,1103.25,66,277,343.00
06/23/2008,11:54,1103.25,1103.50,1102.75,1103.25,709,537,1246.00
06/23/2008,11:55,1103.25,1104.00,1103.25,1103.75,652,404,1056.00
06/23/2008,11:56,1103.75,1104.25,1103.25,1104.25,1105,351,1456.00
06/23/2008,11:57,1104.25,1104.75,1104.25,1104.50,3071,1568,4639.00
06/23/2008,11:58,1104.25,1104.75,1103.25,1103.75,1435,1953,3388.00
06/23/2008,11:59,1103.75,1104.75,1103.50,1104.50,1415,736,2151.00
06/23/2008,12:00,1104.25,1105.50,1104.25,1105.00,3684,1618,5302.00
06/23/2008,12:01,1105.00,1105.75,1105.00,1105.25,2929,1872,4801.00
06/23/2008,12:02,1105.00,1105.75,1105.00,1105.50,2352,271,2623.00
06/23/2008,12:03,1105.50,1105.75,1105.25,1105.25,350,227,577.00
06/23/2008,12:04,1105.25,1105.50,1105.00,1105.25,517,610,1127.00
06/23/2008,12:05,1105.00,1105.50,1105.00,1105.25,672,296,968.00
06/23/2008,12:06,1105.25,1105.50,1104.50,1104.75,783,1929,2712.00
06/23/2008,12:07,1104.75,1105.25,1104.50,1105.00,1716,1548,3264.00
06/23/2008,12:08,1105.00,1105.50,1104.50,1105.25,2291,1112,3403.00
06/23/2008,12:09,1105.00,1105.75,1104.50,1105.25,3867,2562,6429.00
06/23/2008,12:10,1105.25,1106.00,1105.25,1105.25,1608,2013,3621.00
06/23/2008,12:11,1105.50,1105.50,1104.75,1104.75,162,534,696.00
06/23/2008,12:12,1104.75,1105.00,1104.25,1104.25,1574,2405,3979.00
06/23/2008,12:13,1104.50,1104.75,1104.25,1104.25,589,484,1073.00
06/23/2008,12:14,1104.25,1104.25,1103.50,1103.75,1208,2351,3559.00
06/23/2008,12:15,1103.75,1104.00,1103.25,1103.50,662,1309,1971.00
06/23/2008,12:16,1103.25,1104.50,1103.25,1104.00,3364,1133,4497.00
06/23/2008,12:17,1104.25,1104.75,1104.00,1104.50,1058,820,1878.00
06/23/2008,12:18,1104.25,1104.75,1104.25,1104.50,770,192,962.00
06/23/2008,12:19,1104.50,1104.50,1104.25,1104.50,69,777,846.00
06/23/2008,12:20,1104.50,1104.50,1103.75,1103.75,530,651,1181.00
06/23/2008,12:21,1103.75,1104.50,1103.50,1104.25,813,257,1070.00
06/23/2008,12:22,1104.50,1104.75,1104.25,1104.50,396,245,641.00
06/23/2008,12:23,1104.50,1106.25,1104.50,1106.25,5396,2285,7681.00
06/23/2008,12:24,1106.25,1107.25,1106.00,1106.50,4511,1264,5775.00
06/23/2008,12:25,1106.75,1107.00,1106.25,1106.25,1549,1239,2788.00
06/23/2008,12:26,1106.25,1106.75,1106.25,1106.50,1038,731,1769.00
06/23/2008,12:27,1106.75,1107.00,1106.50,1106.50,486,909,1395.00
06/23/2008,12:28,1106.75,1106.75,1106.25,1106.50,608,787,1395.00
06/23/2008,12:29,1106.50,1106.50,1105.50,1106.00,1022,1390,2412.00
06/23/2008,12:30,1105.75,1106.25,1105.75,1105.75,313,492,805.00
06/23/2008,12:31,1106.00,1106.25,1105.50,1106.00,436,462,898.00
06/23/2008,12:32,1106.00,1106.25,1105.75,1105.75,84,583,667.00
06/23/2008,12:33,1105.75,1106.25,1105.50,1106.00,1058,1216,2274.00
06/23/2008,12:34,1106.00,1106.00,1105.75,1106.00,114,330,444.00
06/23/2008,12:35,1106.00,1106.00,1105.50,1105.50,122,560,682.00
06/23/2008,12:36,1105.50,1105.75,1105.25,1105.25,616,1566,2182.00
06/23/2008,12:37,1105.25,1106.50,1105.25,1106.25,2426,1074,3500.00
06/23/2008,12:38,1106.25,1106.75,1106.00,1106.25,1789,1184,2973.00
06/23/2008,12:39,1106.25,1107.00,1106.25,1106.75,429,248,677.00
06/23/2008,12:40,1106.75,1106.75,1105.25,1105.75,1140,1169,2309.00
06/23/2008,12:41,1105.75,1106.50,1105.75,1105.75,967,545,1512.00
06/23/2008,12:42,1106.00,1106.00,1105.50,1106.00,163,169,332.00
06/23/2008,12:43,1106.00,1106.50,1105.75,1106.25,279,60,339.00
06/23/2008,12:44,1106.50,1107.00,1106.25,1107.00,1599,217,1816.00
06/23/2008,12:45,1107.25,1107.25,1106.25,1106.50,784,1206,1990.00
06/23/2008,12:46,1106.75,1106.75,1106.25,1106.50,221,471,692.00
06/23/2008,12:47,1106.50,1107.00,1106.00,1106.75,1118,693,1811.00
06/23/2008,12:48,1107.00,1107.00,1106.75,1107.00,700,168,868.00
06/23/2008,12:49,1107.00,1108.50,1107.00,1108.25,8071,2363,10434.00
06/23/2008,12:50,1108.25,1108.50,1108.00,1108.25,2520,3775,6295.00
06/23/2008,12:51,1108.25,1108.25,1107.50,1107.75,559,1859,2418.00
06/23/2008,12:52,1107.50,1108.00,1107.50,1107.75,604,653,1257.00
06/23/2008,12:53,1107.75,1107.75,1107.00,1107.50,526,1969,2495.00
06/23/2008,12:54,1107.25,1107.75,1107.00,1107.50,751,549,1300.00
06/23/2008,12:55,1107.25,1108.00,1107.00,1108.00,1692,839,2531.00
06/23/2008,12:56,1108.00,1108.25,1107.25,1107.25,1286,1253,2539.00
06/23/2008,12:57,1107.50,1107.75,1106.75,1107.00,632,1229,1861.00
06/23/2008,12:58,1107.00,1107.25,1106.75,1107.00,506,218,724.00
06/23/2008,12:59,1107.00,1107.75,1107.00,1107.50,954,506,1460.00
06/23/2008,13:00,1107.25,1107.75,1107.00,1107.00,848,441,1289.00
06/23/2008,13:01,1107.00,1108.00,1106.75,1108.00,2138,717,2855.00
06/23/2008,13:02,1108.00,1108.25,1107.25,1107.50,1808,1656,3464.00
06/23/2008,13:03,1107.50,1107.50,1106.50,1106.50,418,2462,2880.00
06/23/2008,13:04,1106.50,1107.00,1106.25,1106.50,2487,1940,4427.00
06/23/2008,13:05,1106.50,1107.00,1106.50,1106.50,1044,472,1516.00
06/23/2008,13:06,1106.75,1107.00,1106.50,1107.00,886,204,1090.00
06/23/2008,13:07,1107.00,1107.75,1107.00,1107.25,1000,610,1610.00
06/23/2008,13:08,1107.00,1107.25,1106.25,1106.75,694,1072,1766.00
06/23/2008,13:09,1106.75,1107.00,1105.75,1105.75,965,2165,3130.00
06/23/2008,13:10,1105.75,1106.00,1105.50,1105.75,1218,799,2017.00
06/23/2008,13:11,1105.75,1106.50,1105.25,1106.00,2238,4755,6993.00
06/23/2008,13:12,1106.00,1106.25,1105.75,1106.00,1284,601,1885.00
06/23/2008,13:13,1106.00,1106.00,1105.75,1105.75,632,90,722.00
06/23/2008,13:14,1106.00,1106.00,1105.75,1105.75,238,59,297.00
06/23/2008,13:15,1106.00,1106.25,1105.75,1106.00,405,90,495.00
06/23/2008,13:16,1106.00,1107.00,1105.75,1106.50,2883,1732,4615.00
06/23/2008,13:17,1106.25,1106.25,1105.50,1105.75,1117,2366,3483.00
06/23/2008,13:18,1105.75,1106.50,1105.75,1106.00,1684,796,2480.00
06/23/2008,13:19,1106.00,1106.75,1106.00,1106.50,905,664,1569.00
06/23/2008,13:20,1106.50,1108.00,1106.50,1107.75,3143,1268,4411.00
06/23/2008,13:21,1107.50,1107.75,1107.25,1107.50,1259,665,1924.00
06/23/2008,13:22,1107.50,1107.50,1106.50,1107.25,664,1286,1950.00
06/23/2008,13:23,1107.00,1107.25,1106.00,1106.00,833,1215,2048.00
06/23/2008,13:24,1106.00,1106.50,1105.50,1106.00,1035,1368,2403.00
06/23/2008,13:25,1105.75,1106.25,1105.75,1105.75,270,561,831.00
06/23/2008,13:26,1106.00,1106.50,1105.50,1105.75,1137,532,1669.00
06/23/2008,13:27,1105.75,1106.25,1105.00,1105.25,1250,2120,3370.00
06/23/2008,13:28,1105.25,1105.50,1104.50,1105.25,1872,2862,4734.00
06/23/2008,13:29,1105.00,1105.25,1104.75,1105.25,332,428,760.00
06/23/2008,13:30,1105.00,1105.75,1104.75,1105.75,791,224,1015.00
06/23/2008,13:31,1105.75,1105.75,1105.50,1105.75,693,175,868.00
06/23/2008,13:32,1105.75,1105.75,1105.00,1105.25,501,967,1468.00
06/23/2008,13:33,1105.50,1106.25,1105.25,1106.25,642,229,871.00
06/23/2008,13:34,1106.25,1106.25,1106.00,1106.25,184,254,438.00
06/23/2008,13:35,1106.25,1107.00,1106.00,1107.00,1152,507,1659.00
06/23/2008,13:36,1107.00,1107.00,1106.25,1106.25,813,2613,3426.00
06/23/2008,13:37,1106.25,1106.50,1106.00,1106.50,345,211,556.00
06/23/2008,13:38,1106.25,1106.75,1106.25,1106.50,257,269,526.00
06/23/2008,13:39,1106.50,1106.50,1106.25,1106.50,390,36,426.00
06/23/2008,13:40,1106.50,1106.50,1105.50,1106.00,587,1032,1619.00
06/23/2008,13:41,1105.75,1106.50,1105.75,1106.25,938,459,1397.00
06/23/2008,13:42,1106.25,1106.50,1105.75,1105.75,523,1122,1645.00
06/23/2008,13:43,1105.75,1106.25,1105.50,1106.00,935,509,1444.00
06/23/2008,13:44,1106.00,1106.25,1105.75,1106.00,743,745,1488.00
06/23/2008,13:45,1106.25,1106.25,1105.50,1105.50,50,619,669.00
06/23/2008,13:46,1105.50,1105.50,1104.75,1105.25,848,1381,2229.00
06/23/2008,13:47,1105.25,1105.50,1104.75,1105.00,1040,804,1844.00
06/23/2008,13:48,1105.00,1105.00,1104.50,1104.50,174,1618,1792.00
06/23/2008,13:49,1104.25,1104.50,1103.75,1104.25,1908,2624,4532.00
06/23/2008,13:50,1104.25,1104.25,1103.75,1104.00,608,696,1304.00
06/23/2008,13:51,1104.00,1104.25,1103.50,1103.50,1648,2597,4245.00
06/23/2008,13:52,1103.50,1104.00,1103.50,1104.00,960,1050,2010.00
06/23/2008,13:53,1103.75,1104.50,1103.75,1104.25,1685,774,2459.00
06/23/2008,13:54,1104.25,1104.25,1103.50,1104.00,726,1165,1891.00
06/23/2008,13:55,1104.00,1104.25,1103.75,1103.75,707,791,1498.00
06/23/2008,13:56,1103.75,1104.25,1103.50,1104.00,2266,458,2724.00
06/23/2008,13:57,1103.75,1104.00,1103.25,1104.00,1529,1037,2566.00
06/23/2008,13:58,1104.00,1104.25,1103.50,1104.25,781,637,1418.00
06/23/2008,13:59,1104.25,1105.00,1104.00,1104.75,1195,879,2074.00
06/23/2008,14:00,1104.50,1104.75,1104.25,1104.50,371,205,576.00
06/23/2008,14:01,1104.50,1104.75,1104.00,1104.25,554,1215,1769.00
06/23/2008,14:02,1104.25,1104.25,1103.50,1104.00,688,639,1327.00
06/23/2008,14:03,1104.00,1104.00,1103.50,1103.75,501,530,1031.00
06/23/2008,14:04,1103.75,1104.00,1103.25,1103.50,54,1576,1630.00
06/23/2008,14:05,1103.25,1104.00,1103.00,1103.25,1350,949,2299.00
06/23/2008,14:06,1103.25,1103.25,1102.75,1103.00,828,2146,2974.00
06/23/2008,14:07,1103.00,1103.50,1102.75,1103.50,1490,384,1874.00
06/23/2008,14:08,1103.50,1104.00,1103.25,1103.75,1206,1031,2237.00
06/23/2008,14:09,1103.75,1104.25,1103.50,1103.50,536,742,1278.00
06/23/2008,14:10,1103.50,1104.00,1103.25,1103.25,359,1215,1574.00
06/23/2008,14:11,1103.25,1104.00,1103.25,1103.75,1248,712,1960.00
06/23/2008,14:12,1103.50,1104.00,1103.50,1103.75,564,792,1356.00
06/23/2008,14:13,1103.50,1103.75,1103.25,1103.50,485,562,1047.00
06/23/2008,14:14,1103.50,1104.25,1103.50,1104.25,631,344,975.00
06/23/2008,14:15,1104.25,1104.25,1103.75,1104.00,874,549,1423.00
06/23/2008,14:16,1103.75,1104.00,1103.50,1103.75,207,533,740.00
06/23/2008,14:17,1103.50,1104.00,1103.25,1103.50,1415,1334,2749.00
06/23/2008,14:18,1103.75,1104.00,1102.75,1102.75,1837,1677,3514.00
06/23/2008,14:19,1102.75,1103.00,1102.00,1102.00,1237,4560,5797.00
06/23/2008,14:20,1102.00,1103.00,1102.00,1102.50,7244,3481,10725.00
06/23/2008,14:21,1102.50,1102.75,1102.25,1102.50,409,242,651.00
06/23/2008,14:22,1102.50,1102.75,1101.75,1101.75,267,1927,2194.00
06/23/2008,14:23,1101.75,1102.25,1101.75,1102.00,1382,918,2300.00
06/23/2008,14:24,1102.25,1102.75,1102.00,1102.25,1270,1023,2293.00
06/23/2008,14:25,1102.00,1102.50,1101.75,1102.25,1102,903,2005.00
06/23/2008,14:26,1102.25,1102.75,1102.25,1102.50,1664,248,1912.00
06/23/2008,14:27,1102.75,1104.50,1102.75,1104.25,3846,1322,5168.00
06/23/2008,14:28,1104.50,1104.50,1103.75,1103.75,314,1738,2052.00
06/23/2008,14:29,1103.75,1105.00,1103.75,1104.75,4137,1713,5850.00
06/23/2008,14:30,1104.75,1104.75,1104.50,1104.75,564,322,886.00
06/23/2008,14:31,1104.50,1104.75,1104.00,1104.25,480,1771,2251.00
06/23/2008,14:32,1104.50,1104.50,1104.00,1104.25,1640,674,2314.00
06/23/2008,14:33,1104.25,1104.50,1104.00,1104.50,1304,77,1381.00
06/23/2008,14:34,1104.50,1104.75,1104.25,1104.50,369,586,955.00
06/23/2008,14:35,1104.50,1104.50,1103.50,1103.50,672,1921,2593.00
06/23/2008,14:36,1103.50,1104.25,1103.50,1104.00,1175,332,1507.00
06/23/2008,14:37,1104.00,1104.00,1103.50,1103.75,811,401,1212.00
06/23/2008,14:38,1104.00,1104.00,1103.50,1104.00,288,360,648.00
06/23/2008,14:39,1104.00,1104.50,1103.75,1104.50,1989,1686,3675.00
06/23/2008,14:40,1104.25,1104.50,1104.00,1104.25,1090,595,1685.00
06/23/2008,14:41,1104.25,1105.00,1104.25,1104.75,5253,2251,7504.00
06/23/2008,14:42,1105.00,1105.00,1104.50,1104.75,495,1664,2159.00
06/23/2008,14:43,1104.50,1104.75,1104.25,1104.75,832,347,1179.00
06/23/2008,14:44,1104.50,1104.75,1104.00,1104.00,403,1232,1635.00
06/23/2008,14:45,1103.75,1104.25,1103.50,1103.75,272,2322,2594.00
06/23/2008,14:46,1103.50,1104.25,1103.50,1103.75,1508,1313,2821.00
06/23/2008,14:47,1103.75,1104.25,1103.75,1104.00,512,1048,1560.00
06/23/2008,14:48,1103.75,1104.00,1103.75,1103.75,14,3702,3716.00
06/23/2008,14:49,1103.75,1103.75,1103.25,1103.50,120,2410,2530.00
06/23/2008,14:50,1103.50,1103.50,1103.00,1103.25,1406,1425,2831.00
06/23/2008,14:51,1103.25,1103.50,1102.50,1102.50,1396,7512,8908.00
06/23/2008,14:52,1102.75,1103.00,1102.00,1102.25,1357,2804,4161.00
06/23/2008,14:53,1102.00,1102.50,1101.75,1101.75,1515,4144,5659.00
06/23/2008,14:54,1101.75,1103.25,1101.75,1103.00,5010,1135,6145.00
06/23/2008,14:55,1103.25,1104.50,1103.00,1104.00,5339,2192,7531.00
06/23/2008,14:56,1104.00,1104.50,1103.75,1104.25,2311,931,3242.00
06/23/2008,14:57,1104.50,1104.50,1104.00,1104.25,2777,1948,4725.00
06/23/2008,14:58,1104.25,1104.75,1103.75,1104.50,5710,1953,7663.00
06/23/2008,14:59,1104.50,1104.75,1104.25,1104.25,1625,2768,4393.00
06/23/2008,15:00,1104.25,1104.75,1104.25,1104.50,7274,7309,14583.00
06/23/2008,15:01,1104.50,1104.75,1104.00,1104.25,10034,8958,18992.00
06/23/2008,15:02,1104.50,1104.50,1103.50,1103.75,497,2888,3385.00
06/23/2008,15:03,1103.75,1103.75,1102.00,1102.75,4089,6045,10134.00
06/23/2008,15:04,1102.50,1103.00,1102.25,1102.25,1422,2614,4036.00
06/23/2008,15:05,1102.25,1102.50,1102.00,1102.25,428,2515,2943.00
06/23/2008,15:06,1102.00,1103.00,1102.00,1102.75,2159,855,3014.00
06/23/2008,15:07,1103.00,1103.00,1102.75,1103.00,210,388,598.00
06/23/2008,15:08,1103.00,1103.25,1102.75,1103.25,718,619,1337.00
06/23/2008,15:09,1103.25,1103.50,1102.75,1103.25,1941,1130,3071.00
06/23/2008,15:10,1103.00,1103.25,1102.75,1103.25,2103,656,2759.00
06/23/2008,15:11,1103.50,1104.00,1103.25,1103.75,3506,1925,5431.00
06/23/2008,15:12,1103.50,1104.00,1103.50,1103.50,2764,1614,4378.00
06/23/2008,15:13,1103.50,1104.00,1103.25,1103.25,1675,2428,4103.00
06/23/2008,15:14,1103.50,1103.50,1103.00,1103.00,750,968,1718.00
06/23/2008,15:15,1103.25,1103.25,1102.25,1102.50,2400,4196,6596.00
06/23/2008,15:16,1102.25,1102.25,1102.25,1102.25,0,2,2.00
06/23/2008,15:31,1102.25,1103.00,1100.00,1100.75,1282,3802,5084.00
06/23/2008,15:32,1101.00,1101.00,1100.00,1100.50,375,806,1181.00
06/23/2008,15:33,1100.75,1100.75,1100.25,1100.25,193,277,470.00
06/23/2008,15:34,1100.50,1100.50,1100.00,1100.25,39,153,192.00
06/23/2008,15:35,1100.25,1100.50,1100.00,1100.25,85,310,395.00
06/23/2008,15:36,1100.50,1100.50,1099.75,1100.00,85,262,347.00
06/23/2008,15:37,1100.00,1100.50,1100.00,1100.25,243,138,381.00
06/23/2008,15:38,1100.25,1100.50,1100.25,1100.50,9,50,59.00
06/23/2008,15:39,1100.25,1100.25,1100.00,1100.25,35,58,93.00
06/23/2008,15:40,1100.25,1100.75,1100.00,1100.75,204,2,206.00
06/23/2008,15:41,1100.50,1100.50,1099.75,1100.00,200,262,462.00
06/23/2008,15:42,1100.00,1100.25,1099.75,1099.75,47,52,99.00
06/23/2008,15:43,1099.75,1100.00,1099.00,1099.75,477,643,1120.00
06/23/2008,15:44,1099.75,1100.00,1099.75,1100.00,94,0,94.00
06/23/2008,15:45,1100.00,1100.25,1100.00,1100.25,240,0,240.00
06/23/2008,15:46,1100.25,1100.25,1100.00,1100.25,70,3,73.00
06/23/2008,15:48,1100.25,1100.50,1100.00,1100.50,34,2,36.00
06/23/2008,15:49,1100.50,1100.50,1100.25,1100.25,11,8,19.00
06/23/2008,15:50,1100.00,1100.00,1100.00,1100.00,0,65,65.00
06/23/2008,15:51,1100.00,1100.00,1099.75,1100.00,4,38,42.00
06/23/2008,15:52,1100.00,1100.25,1099.75,1100.00,18,72,90.00
06/23/2008,15:53,1100.25,1102.00,1099.75,1101.50,689,244,933.00
06/23/2008,15:54,1101.50,1101.50,1101.00,1101.25,23,51,74.00
06/23/2008,15:55,1101.25,1101.50,1101.25,1101.25,198,161,359.00
06/23/2008,15:56,1101.50,1101.75,1101.25,1101.25,73,187,260.00
06/23/2008,15:57,1101.25,1101.50,1101.25,1101.25,1,45,46.00
06/23/2008,15:58,1101.25,1101.25,1101.00,1101.25,128,16,144.00
06/23/2008,15:59,1101.25,1101.50,1101.25,1101.50,109,0,109.00
06/23/2008,16:00,1101.50,1101.50,1101.00,1101.00,77,274,351.00
06/23/2008,17:01,1102.00,1102.00,1101.50,1101.75,5,119,124.00
06/23/2008,17:02,1101.50,1101.75,1101.50,1101.75,9,7,16.00
06/23/2008,17:03,1101.75,1101.75,1101.50,1101.75,5,20,25.00
06/23/2008,17:04,1101.75,1101.75,1101.75,1101.75,1,0,1.00
06/23/2008,17:05,1101.50,1101.50,1101.50,1101.50,0,8,8.00
06/23/2008,17:06,1101.75,1101.75,1101.50,1101.50,11,46,57.00
06/23/2008,17:07,1101.50,1101.50,1101.25,1101.25,4,8,12.00
06/23/2008,17:08,1101.25,1101.50,1101.25,1101.25,2,3,5.00
06/23/2008,17:09,1101.25,1101.25,1101.25,1101.25,0,21,21.00
06/23/2008,17:10,1101.50,1101.50,1101.50,1101.50,1,0,1.00
06/23/2008,17:11,1101.50,1101.50,1101.50,1101.50,10,0,10.00
06/23/2008,17:14,1101.50,1101.50,1101.50,1101.50,1,0,1.00
06/23/2008,17:17,1101.25,1101.25,1101.25,1101.25,0,11,11.00
06/23/2008,17:18,1101.50,1101.50,1101.25,1101.25,1,20,21.00
06/23/2008,17:19,1101.25,1101.50,1101.25,1101.50,1,3,4.00
06/23/2008,17:20,1101.25,1101.25,1101.00,1101.25,3,8,11.00
06/23/2008,17:21,1101.00,1101.00,1101.00,1101.00,0,6,6.00
06/23/2008,17:22,1101.25,1101.25,1101.00,1101.00,1,1,2.00
06/23/2008,17:23,1101.25,1101.25,1101.00,1101.00,2,1,3.00
06/23/2008,17:24,1101.25,1101.25,1101.25,1101.25,9,0,9.00
06/23/2008,17:25,1101.25,1101.25,1101.00,1101.00,5,16,21.00
06/23/2008,17:26,1101.00,1101.00,1101.00,1101.00,0,50,50.00
06/23/2008,17:27,1101.00,1101.25,1101.00,1101.25,5,158,163.00
06/23/2008,17:28,1101.25,1101.25,1101.25,1101.25,2,0,2.00
06/23/2008,17:29,1101.25,1101.25,1101.25,1101.25,6,0,6.00
06/23/2008,17:30,1101.25,1101.25,1101.25,1101.25,3,0,3.00
06/23/2008,17:31,1101.25,1101.25,1101.25,1101.25,1,0,1.00
06/23/2008,17:32,1101.25,1101.25,1101.25,1101.25,8,0,8.00
06/23/2008,17:34,1101.25,1101.25,1101.25,1101.25,1,0,1.00
06/23/2008,17:36,1101.25,1101.25,1101.25,1101.25,2,0,2.00
06/23/2008,17:37,1101.50,1101.50,1101.50,1101.50,12,0,12.00
06/23/2008,17:38,1101.50,1101.50,1101.50,1101.50,5,0,5.00
06/23/2008,17:39,1101.50,1101.50,1101.50,1101.50,16,0,16.00
06/23/2008,17:40,1101.50,1101.50,1101.25,1101.25,33,1,34.00
06/23/2008,17:41,1101.50,1101.50,1101.50,1101.50,12,0,12.00
06/23/2008,17:45,1101.50,1101.50,1101.50,1101.50,6,0,6.00
06/23/2008,17:48,1101.50,1101.50,1101.25,1101.25,3,1,4.00
06/23/2008,17:49,1101.50,1101.50,1101.50,1101.50,11,0,11.00
06/23/2008,17:50,1101.50,1101.50,1101.50,1101.50,33,0,33.00
06/23/2008,17:51,1101.25,1101.50,1101.25,1101.50,1,25,26.00
06/23/2008,17:53,1101.25,1101.25,1101.25,1101.25,0,9,9.00
06/23/2008,17:55,1101.25,1101.25,1101.00,1101.00,0,33,33.00
06/23/2008,17:56,1101.25,1101.25,1101.25,1101.25,4,0,4.00
06/23/2008,17:57,1101.00,1101.25,1101.00,1101.25,1,1,2.00
06/23/2008,17:58,1101.25,1101.25,1101.00,1101.00,3,4,7.00
06/23/2008,17:59,1101.00,1101.00,1101.00,1101.00,0,1,1.00
06/23/2008,18:00,1101.00,1101.00,1101.00,1101.00,0,8,8.00
06/23/2008,18:01,1101.25,1101.25,1101.25,1101.25,6,0,6.00
06/23/2008,18:03,1101.25,1101.25,1101.25,1101.25,11,0,11.00
06/23/2008,18:04,1101.25,1101.50,1101.25,1101.50,47,0,47.00
06/23/2008,18:07,1101.50,1101.50,1101.50,1101.50,10,0,10.00
06/23/2008,18:08,1101.50,1101.50,1101.50,1101.50,3,0,3.00
06/23/2008,18:10,1101.25,1101.50,1101.25,1101.50,1,19,20.00
06/23/2008,18:11,1101.50,1101.50,1101.50,1101.50,1,0,1.00
06/23/2008,18:12,1101.25,1101.50,1101.25,1101.50,1,8,9.00
06/23/2008,18:13,1101.00,1101.00,1101.00,1101.00,0,1,1.00
06/23/2008,18:14,1101.00,1101.25,1101.00,1101.25,9,1,10.00
06/23/2008,18:16,1101.25,1101.25,1101.25,1101.25,1,0,1.00
06/23/2008,18:17,1101.00,1101.00,1101.00,1101.00,0,2,2.00
06/23/2008,18:18,1101.00,1101.00,1101.00,1101.00,0,44,44.00
06/23/2008,18:19,1101.25,1101.25,1101.25,1101.25,10,0,10.00
06/23/2008,18:22,1101.50,1101.50,1101.25,1101.25,1,6,7.00
06/23/2008,18:23,1101.25,1101.25,1101.25,1101.25,0,3,3.00
06/23/2008,18:24,1101.25,1101.25,1101.25,1101.25,0,2,2.00
06/23/2008,18:25,1101.25,1101.50,1101.25,1101.50,1,1,2.00
06/23/2008,18:26,1101.50,1101.50,1101.50,1101.50,1,0,1.00
06/23/2008,18:29,1101.50,1101.50,1101.50,1101.50,2,0,2.00
06/23/2008,18:30,1101.25,1101.25,1101.25,1101.25,0,6,6.00
06/23/2008,18:33,1101.25,1101.25,1101.25,1101.25,0,1,1.00
06/23/2008,18:39,1101.50,1101.50,1101.50,1101.50,2,0,2.00
06/23/2008,18:40,1101.50,1101.50,1101.50,1101.50,18,0,18.00
06/23/2008,18:41,1101.50,1101.50,1101.50,1101.50,2,0,2.00
06/23/2008,18:44,1101.50,1101.50,1101.50,1101.50,1,0,1.00
06/23/2008,18:45,1101.50,1101.50,1101.50,1101.50,2,0,2.00
06/23/2008,18:46,1101.50,1101.50,1101.50,1101.50,5,0,5.00
06/23/2008,18:47,1101.50,1101.50,1101.50,1101.50,1,0,1.00
06/23/2008,18:49,1101.50,1101.50,1101.50,1101.50,72,0,72.00
06/23/2008,18:50,1101.75,1102.00,1101.50,1102.00,83,3,86.00
06/23/2008,18:51,1102.00,1102.00,1101.75,1101.75,71,33,104.00
06/23/2008,18:52,1101.75,1101.75,1101.75,1101.75,0,5,5.00
06/23/2008,18:53,1101.75,1101.75,1101.75,1101.75,0,11,11.00
06/23/2008,18:54,1101.50,1101.50,1101.50,1101.50,0,2,2.00
06/23/2008,18:55,1101.75,1101.75,1101.75,1101.75,5,0,5.00
06/23/2008,18:56,1102.00,1102.00,1101.75,1101.75,7,6,13.00
06/23/2008,18:57,1101.75,1101.75,1101.50,1101.50,0,17,17.00
06/23/2008,18:58,1101.50,1101.50,1101.50,1101.50,0,15,15.00
06/23/2008,18:59,1101.50,1101.50,1101.50,1101.50,0,10,10.00
06/23/2008,19:00,1101.25,1101.25,1101.25,1101.25,0,2,2.00
06/23/2008,19:01,1101.50,1101.50,1101.25,1101.50,43,5,48.00
06/23/2008,19:03,1101.50,1101.50,1101.50,1101.50,88,0,88.00
06/23/2008,19:04,1101.50,1101.50,1101.50,1101.50,42,0,42.00
06/23/2008,19:05,1101.50,1101.50,1101.25,1101.25,7,212,219.00
06/23/2008,19:06,1101.25,1101.25,1101.25,1101.25,0,21,21.00
06/23/2008,19:07,1101.50,1101.50,1101.25,1101.25,6,75,81.00
06/23/2008,19:08,1101.25,1101.50,1101.25,1101.25,2,6,8.00
06/23/2008,19:09,1101.50,1101.50,1101.25,1101.25,1,9,10.00
06/23/2008,19:10,1101.25,1101.50,1101.25,1101.50,10,2,12.00
06/23/2008,19:12,1101.50,1101.50,1101.50,1101.50,30,0,30.00
06/23/2008,19:14,1101.25,1101.25,1101.25,1101.25,0,6,6.00
06/23/2008,19:15,1101.25,1101.25,1101.25,1101.25,0,40,40.00
06/23/2008,19:16,1101.25,1101.50,1101.25,1101.25,1,34,35.00
06/23/2008,19:17,1101.25,1101.25,1101.25,1101.25,0,15,15.00
06/23/2008,19:18,1101.25,1101.25,1101.25,1101.25,0,5,5.00
06/23/2008,19:19,1101.50,1101.50,1101.50,1101.50,2,0,2.00
06/23/2008,19:20,1101.50,1101.50,1101.50,1101.50,22,0,22.00
06/23/2008,19:21,1101.50,1101.50,1101.50,1101.50,37,0,37.00
06/23/2008,19:22,1101.25,1101.50,1101.25,1101.50,16,16,32.00
06/23/2008,19:24,1101.50,1101.50,1101.25,1101.50,33,1,34.00
06/23/2008,19:25,1101.50,1101.50,1101.50,1101.50,2,0,2.00
06/23/2008,19:26,1101.50,1101.50,1101.50,1101.50,27,0,27.00
06/23/2008,19:27,1101.25,1101.25,1101.25,1101.25,0,2,2.00
06/23/2008,19:28,1101.25,1101.25,1101.25,1101.25,0,29,29.00
06/23/2008,19:29,1101.25,1101.50,1101.25,1101.50,32,9,41.00
06/23/2008,19:30,1101.50,1101.50,1101.50,1101.50,18,0,18.00
06/23/2008,19:31,1101.50,1101.50,1101.25,1101.25,3,50,53.00
06/23/2008,19:33,1101.25,1101.25,1101.25,1101.25,0,2,2.00
06/23/2008,19:34,1101.25,1101.25,1101.25,1101.25,0,24,24.00
06/23/2008,19:36,1101.25,1101.25,1101.25,1101.25,0,1,1.00
06/23/2008,19:37,1101.25,1101.25,1101.25,1101.25,0,5,5.00
06/23/2008,19:39,1101.25,1101.25,1101.25,1101.25,0,1,1.00
06/23/2008,19:41,1101.25,1101.25,1101.00,1101.00,0,3,3.00
06/23/2008,19:42,1101.00,1101.00,1101.00,1101.00,0,55,55.00
06/23/2008,19:43,1101.00,1101.00,1101.00,1101.00,0,21,21.00
06/23/2008,19:44,1101.00,1101.00,1101.00,1101.00,0,10,10.00
06/23/2008,19:45,1101.00,1101.00,1101.00,1101.00,0,1,1.00
06/23/2008,19:46,1101.00,1101.00,1101.00,1101.00,0,5,5.00
06/23/2008,19:47,1101.00,1101.00,1100.75,1100.75,0,10,10.00
06/23/2008,19:48,1100.75,1100.75,1100.75,1100.75,0,116,116.00
06/23/2008,19:49,1100.75,1101.00,1100.75,1101.00,7,13,20.00
06/23/2008,19:50,1101.00,1101.00,1101.00,1101.00,2,0,2.00
06/23/2008,19:51,1100.75,1100.75,1100.75,1100.75,0,26,26.00
06/23/2008,19:52,1100.75,1100.75,1100.75,1100.75,0,1,1.00
06/23/2008,19:53,1101.00,1101.00,1101.00,1101.00,3,0,3.00
06/23/2008,19:54,1101.00,1101.00,1101.00,1101.00,4,0,4.00
06/23/2008,19:55,1100.75,1100.75,1100.75,1100.75,0,1,1.00
06/23/2008,19:56,1100.75,1101.00,1100.75,1100.75,40,17,57.00
06/23/2008,19:58,1101.00,1101.00,1101.00,1101.00,1,0,1.00
06/23/2008,19:59,1100.75,1100.75,1100.75,1100.75,0,4,4.00
06/23/2008,20:00,1100.75,1100.75,1100.75,1100.75,0,17,17.00
06/23/2008,20:01,1100.75,1100.75,1100.75,1100.75,0,4,4.00
06/23/2008,20:02,1101.00,1101.00,1101.00,1101.00,10,0,10.00
06/23/2008,20:03,1101.00,1101.25,1101.00,1101.25,26,0,26.00
06/23/2008,20:04,1101.25,1101.25,1101.25,1101.25,11,0,11.00
06/23/2008,20:05,1101.25,1101.50,1101.25,1101.50,8,0,8.00
06/23/2008,20:06,1101.50,1101.75,1101.50,1101.50,100,2,102.00
06/23/2008,20:07,1101.75,1101.75,1101.75,1101.75,2,0,2.00
06/23/2008,20:09,1101.75,1102.00,1101.75,1102.00,137,22,159.00
06/23/2008,20:10,1102.00,1102.00,1102.00,1102.00,10,0,10.00
06/23/2008,20:11,1102.00,1102.00,1102.00,1102.00,6,0,6.00
06/23/2008,20:12,1101.75,1102.00,1101.75,1101.75,1,11,12.00
06/23/2008,20:13,1102.00,1102.25,1102.00,1102.00,42,1,43.00
06/23/2008,20:14,1102.25,1102.50,1102.25,1102.50,182,0,182.00
06/23/2008,20:15,1102.50,1102.50,1102.50,1102.50,25,0,25.00
06/23/2008,20:16,1102.50,1102.75,1102.50,1102.50,223,7,230.00
06/23/2008,20:17,1102.50,1102.75,1102.50,1102.75,1,11,12.00
06/23/2008,20:18,1102.50,1102.75,1102.50,1102.50,1,9,10.00
06/23/2008,20:19,1102.75,1102.75,1102.75,1102.75,2,0,2.00
06/23/2008,20:20,1102.75,1102.75,1102.75,1102.75,15,0,15.00
06/23/2008,20:21,1102.50,1102.50,1102.50,1102.50,0,17,17.00
06/23/2008,20:22,1102.50,1102.75,1102.50,1102.75,1,4,5.00
06/23/2008,20:23,1102.50,1102.50,1102.50,1102.50,0,1,1.00
06/23/2008,20:24,1102.75,1102.75,1102.75,1102.75,1,0,1.00
06/23/2008,20:25,1102.50,1102.50,1102.50,1102.50,0,6,6.00
06/23/2008,20:26,1102.75,1102.75,1102.50,1102.50,13,38,51.00
06/23/2008,20:27,1102.25,1102.25,1102.25,1102.25,0,2,2.00
06/23/2008,20:28,1102.50,1102.50,1102.50,1102.50,37,0,37.00
06/23/2008,20:29,1102.50,1102.50,1102.50,1102.50,13,0,13.00
06/23/2008,20:30,1102.50,1102.50,1102.50,1102.50,43,0,43.00
06/23/2008,20:31,1102.75,1102.75,1102.50,1102.50,1,10,11.00
06/23/2008,20:33,1102.75,1102.75,1102.50,1102.75,69,9,78.00
06/23/2008,20:34,1102.75,1102.75,1102.75,1102.75,1,0,1.00
06/23/2008,20:35,1102.75,1102.75,1102.75,1102.75,2,0,2.00
06/23/2008,20:38,1102.75,1102.75,1102.75,1102.75,1,0,1.00
06/23/2008,20:39,1102.75,1102.75,1102.75,1102.75,1,0,1.00
06/23/2008,20:41,1102.50,1102.50,1102.50,1102.50,0,6,6.00
06/23/2008,20:42,1102.50,1102.50,1102.50,1102.50,0,6,6.00
06/23/2008,20:43,1102.50,1102.75,1102.50,1102.75,3,1,4.00
06/23/2008,20:44,1102.75,1102.75,1102.75,1102.75,6,0,6.00
06/23/2008,20:45,1102.75,1102.75,1102.50,1102.50,5,2,7.00
06/23/2008,20:46,1102.50,1102.75,1102.50,1102.50,1,4,5.00
06/23/2008,20:47,1102.50,1102.75,1102.50,1102.75,1,1,2.00
06/23/2008,20:48,1102.50,1102.50,1102.50,1102.50,0,2,2.00
06/23/2008,20:50,1102.50,1102.50,1102.50,1102.50,0,1,1.00
06/23/2008,20:52,1102.50,1102.75,1102.50,1102.75,5,2,7.00
06/23/2008,20:53,1102.75,1102.75,1102.75,1102.75,2,0,2.00
06/23/2008,20:54,1102.75,1103.25,1102.75,1102.75,154,66,220.00
06/23/2008,20:55,1102.75,1102.75,1102.50,1102.75,7,10,17.00
06/23/2008,20:56,1102.75,1103.00,1102.75,1103.00,18,0,18.00
06/23/2008,20:59,1103.00,1103.00,1103.00,1103.00,4,0,4.00
06/23/2008,21:00,1103.00,1103.25,1102.75,1103.00,83,1,84.00
06/23/2008,21:01,1103.00,1103.00,1103.00,1103.00,2,0,2.00
06/23/2008,21:02,1102.75,1102.75,1102.75,1102.75,0,7,7.00
06/23/2008,21:03,1102.75,1102.75,1102.75,1102.75,0,3,3.00
06/23/2008,21:04,1102.75,1102.75,1102.75,1102.75,0,25,25.00
06/23/2008,21:06,1102.75,1102.75,1102.75,1102.75,0,2,2.00
06/23/2008,21:07,1102.75,1102.75,1102.75,1102.75,0,3,3.00
06/23/2008,21:08,1102.50,1102.50,1102.50,1102.50,0,2,2.00
06/23/2008,21:09,1102.50,1102.50,1102.50,1102.50,0,18,18.00
06/23/2008,21:10,1102.50,1102.75,1102.50,1102.50,11,6,17.00
06/23/2008,21:11,1102.50,1102.75,1102.50,1102.50,1,13,14.00
06/23/2008,21:12,1102.50,1102.50,1102.50,1102.50,0,5,5.00
06/23/2008,21:13,1102.50,1102.50,1102.50,1102.50,0,5,5.00
06/23/2008,21:14,1102.75,1102.75,1102.75,1102.75,1,0,1.00
06/23/2008,21:15,1102.75,1102.75,1102.75,1102.75,10,0,10.00
06/23/2008,21:18,1102.75,1103.00,1102.75,1102.75,5,1,6.00
06/23/2008,21:20,1102.75,1103.00,1102.75,1103.00,1,1,2.00
06/23/2008,21:21,1103.00,1103.00,1103.00,1103.00,10,0,10.00
06/23/2008,21:22,1102.75,1102.75,1102.75,1102.75,0,2,2.00
06/23/2008,21:23,1102.75,1102.75,1102.75,1102.75,0,3,3.00
06/23/2008,21:24,1102.50,1102.50,1102.50,1102.50,0,2,2.00
06/23/2008,21:25,1102.50,1102.50,1102.50,1102.50,0,3,3.00
06/23/2008,21:26,1102.75,1102.75,1102.75,1102.75,10,0,10.00
06/23/2008,21:29,1102.50,1102.50,1102.50,1102.50,0,5,5.00
06/23/2008,21:30,1102.50,1102.50,1102.50,1102.50,0,5,5.00
06/23/2008,21:31,1102.75,1102.75,1102.50,1102.75,4,3,7.00
06/23/2008,21:32,1102.75,1102.75,1102.75,1102.75,23,0,23.00
06/23/2008,21:33,1102.75,1102.75,1102.50,1102.50,5,3,8.00
06/23/2008,21:36,1102.50,1102.50,1102.50,1102.50,0,1,1.00
06/23/2008,21:37,1102.75,1102.75,1102.75,1102.75,14,0,14.00
06/23/2008,21:38,1103.00,1103.00,1103.00,1103.00,57,0,57.00
06/23/2008,21:39,1103.00,1103.00,1103.00,1103.00,5,0,5.00
06/23/2008,21:40,1102.75,1102.75,1102.75,1102.75,0,4,4.00
06/23/2008,21:41,1103.00,1103.00,1103.00,1103.00,2,0,2.00
06/23/2008,21:42,1103.00,1103.25,1103.00,1103.25,9,0,9.00
06/23/2008,21:43,1103.25,1103.25,1103.00,1103.00,1,17,18.00
06/23/2008,21:44,1103.00,1103.00,1103.00,1103.00,0,1,1.00
06/23/2008,21:45,1103.00,1103.00,1103.00,1103.00,0,3,3.00
06/23/2008,21:46,1103.00,1103.00,1103.00,1103.00,0,1,1.00
06/23/2008,21:47,1102.75,1102.75,1102.75,1102.75,0,1,1.00
06/23/2008,21:48,1102.75,1103.00,1102.75,1102.75,3,16,19.00
06/23/2008,21:49,1102.75,1102.75,1102.75,1102.75,0,2,2.00
06/23/2008,21:50,1103.00,1103.00,1103.00,1103.00,15,0,15.00
06/23/2008,21:51,1102.75,1102.75,1102.75,1102.75,0,1,1.00
06/23/2008,21:55,1102.75,1102.75,1102.75,1102.75,0,46,46.00
06/23/2008,21:56,1102.75,1102.75,1102.50,1102.50,0,33,33.00
06/23/2008,21:57,1102.50,1102.50,1102.50,1102.50,0,7,7.00
06/23/2008,21:58,1102.50,1102.50,1102.50,1102.50,0,2,2.00
06/23/2008,21:59,1102.50,1102.50,1102.50,1102.50,0,71,71.00
06/23/2008,22:02,1102.75,1102.75,1102.50,1102.50,17,2,19.00
06/23/2008,22:03,1102.50,1102.75,1102.50,1102.75,1,1,2.00
06/23/2008,22:04,1102.75,1102.75,1102.75,1102.75,6,0,6.00
06/23/2008,22:06,1103.00,1103.00,1103.00,1103.00,29,0,29.00
06/23/2008,22:07,1103.00,1103.00,1103.00,1103.00,2,0,2.00
06/23/2008,22:09,1103.00,1103.00,1102.75,1102.75,1,17,18.00
06/23/2008,22:10,1102.75,1102.75,1102.50,1102.50,0,8,8.00
06/23/2008,22:12,1102.75,1102.75,1102.75,1102.75,1,0,1.00
06/23/2008,22:13,1102.75,1102.75,1102.75,1102.75,4,0,4.00
06/23/2008,22:14,1103.00,1103.00,1103.00,1103.00,23,0,23.00
06/23/2008,22:15,1103.00,1103.00,1103.00,1103.00,4,0,4.00
06/23/2008,22:16,1103.00,1103.00,1103.00,1103.00,1,0,1.00
06/23/2008,22:18,1103.00,1103.00,1103.00,1103.00,2,0,2.00
06/23/2008,22:20,1103.00,1103.00,1103.00,1103.00,2,0,2.00
06/23/2008,22:22,1102.75,1102.75,1102.75,1102.75,0,30,30.00
06/23/2008,22:23,1102.75,1103.25,1102.75,1103.25,3,1,4.00
06/23/2008,22:24,1102.75,1102.75,1102.50,1102.50,0,15,15.00
06/23/2008,22:25,1103.00,1103.00,1102.75,1102.75,1,2,3.00
06/23/2008,22:26,1103.00,1103.00,1102.50,1102.50,1,2,3.00
06/23/2008,22:27,1102.50,1102.75,1102.50,1102.75,1,1,2.00
06/23/2008,22:28,1103.00,1103.00,1103.00,1103.00,5,0,5.00
06/23/2008,22:29,1102.75,1102.75,1102.50,1102.50,0,9,9.00
06/23/2008,22:30,1102.50,1102.50,1102.50,1102.50,0,1,1.00
06/23/2008,22:31,1102.75,1102.75,1102.75,1102.75,1,0,1.00
06/23/2008,22:33,1102.50,1102.50,1102.50,1102.50,0,2,2.00
06/23/2008,22:36,1102.50,1103.00,1102.50,1102.75,18,3,21.00
06/23/2008,22:37,1102.75,1102.75,1102.75,1102.75,8,0,8.00
06/23/2008,22:38,1102.75,1103.00,1102.75,1103.00,18,0,18.00
06/23/2008,22:39,1103.00,1103.00,1103.00,1103.00,2,0,2.00
06/23/2008,22:40,1103.00,1103.25,1103.00,1103.25,19,1,20.00
06/23/2008,22:41,1103.00,1103.00,1103.00,1103.00,0,4,4.00
06/23/2008,22:42,1103.00,1103.00,1102.75,1102.75,0,7,7.00
06/23/2008,22:44,1102.75,1103.25,1102.75,1103.25,10,1,11.00
06/23/2008,22:45,1103.00,1103.00,1103.00,1103.00,0,1,1.00
06/23/2008,22:46,1102.75,1102.75,1102.75,1102.75,0,5,5.00
06/23/2008,22:47,1102.75,1102.75,1102.50,1102.75,4,10,14.00
06/23/2008,22:48,1102.75,1102.75,1102.25,1102.75,11,31,42.00
06/23/2008,22:50,1102.50,1102.50,1102.50,1102.50,0,1,1.00
06/23/2008,22:51,1102.25,1102.25,1102.25,1102.25,0,2,2.00
06/23/2008,22:52,1102.50,1102.50,1102.25,1102.25,10,1,11.00
06/23/2008,22:53,1102.25,1102.25,1102.00,1102.25,9,73,82.00
06/23/2008,22:54,1102.50,1102.50,1102.50,1102.50,20,0,20.00
06/23/2008,22:55,1102.25,1102.50,1102.25,1102.50,8,10,18.00
06/23/2008,22:56,1102.50,1102.75,1102.50,1102.50,5,1,6.00
06/23/2008,22:58,1102.50,1102.50,1102.50,1102.50,0,2,2.00
06/23/2008,23:00,1102.50,1102.50,1102.50,1102.50,0,9,9.00
06/23/2008,23:02,1102.50,1102.75,1102.50,1102.75,2,6,8.00
06/23/2008,23:03,1102.50,1102.50,1102.25,1102.25,0,5,5.00
06/23/2008,23:04,1102.50,1102.50,1102.50,1102.50,3,0,3.00
06/23/2008,23:05,1102.50,1102.50,1102.50,1102.50,5,0,5.00
06/23/2008,23:06,1102.50,1102.50,1102.50,1102.50,5,0,5.00
06/23/2008,23:07,1102.75,1102.75,1102.75,1102.75,1,0,1.00
06/23/2008,23:08,1102.50,1102.75,1102.50,1102.75,1,4,5.00
06/23/2008,23:09,1102.75,1102.75,1102.75,1102.75,2,0,2.00
06/23/2008,23:10,1102.75,1102.75,1102.75,1102.75,1,0,1.00
06/23/2008,23:12,1102.50,1102.75,1102.50,1102.50,2,11,13.00
06/23/2008,23:13,1102.50,1102.50,1102.50,1102.50,0,1,1.00
06/23/2008,23:14,1102.25,1102.25,1102.25,1102.25,0,4,4.00
06/23/2008,23:15,1102.50,1102.50,1102.00,1102.00,37,21,58.00
06/23/2008,23:16,1102.25,1102.50,1102.25,1102.50,50,0,50.00
06/23/2008,23:19,1102.25,1102.25,1102.25,1102.25,0,2,2.00
06/23/2008,23:21,1102.25,1102.25,1102.25,1102.25,0,1,1.00
06/23/2008,23:23,1102.25,1102.25,1102.25,1102.25,0,6,6.00
06/23/2008,23:26,1102.25,1102.50,1102.25,1102.50,1,4,5.00
06/23/2008,23:30,1102.25,1102.25,1102.00,1102.00,0,10,10.00
06/23/2008,23:32,1102.25,1102.50,1102.25,1102.50,3,0,3.00
06/23/2008,23:33,1102.25,1102.25,1102.25,1102.25,0,3,3.00
06/23/2008,23:34,1102.25,1102.25,1102.25,1102.25,0,1,1.00
06/23/2008,23:36,1102.25,1102.25,1102.25,1102.25,0,5,5.00
06/23/2008,23:38,1102.25,1102.25,1102.25,1102.25,0,10,10.00
06/23/2008,23:39,1102.25,1102.25,1102.25,1102.25,0,9,9.00
06/23/2008,23:43,1102.50,1102.50,1102.50,1102.50,1,0,1.00
06/23/2008,23:44,1102.50,1102.50,1102.50,1102.50,41,0,41.00
06/23/2008,23:45,1102.75,1103.00,1102.75,1102.75,14,9,23.00
06/23/2008,23:46,1102.75,1102.75,1102.75,1102.75,0,3,3.00
06/23/2008,23:48,1103.00,1103.00,1103.00,1103.00,40,0,40.00
06/23/2008,23:49,1103.00,1103.25,1103.00,1103.00,120,6,126.00
06/23/2008,23:50,1103.00,1103.25,1103.00,1103.00,1,18,19.00
06/23/2008,23:51,1103.25,1104.25,1103.25,1103.75,649,61,710.00
06/23/2008,23:52,1103.75,1103.75,1103.75,1103.75,0,20,20.00
06/23/2008,23:54,1103.75,1103.75,1103.75,1103.75,0,8,8.00
06/23/2008,23:55,1103.75,1104.00,1103.75,1104.00,47,1,48.00
06/23/2008,23:56,1104.00,1104.00,1104.00,1104.00,11,0,11.00
06/23/2008,23:57,1104.00,1104.75,1104.00,1104.50,370,78,448.00
06/23/2008,23:58,1104.50,1104.50,1104.50,1104.50,0,12,12.00
06/23/2008,23:59,1104.50,1104.50,1104.50,1104.50,0,18,18.00
06/24/2008,00:00,1104.50,1104.75,1104.50,1104.50,3,20,23.00
06/24/2008,00:01,1104.75,1104.75,1104.50,1104.50,190,2,192.00
06/24/2008,00:02,1104.50,1104.50,1104.50,1104.50,0,20,20.00
06/24/2008,00:03,1104.25,1104.50,1104.25,1104.50,47,1,48.00
06/24/2008,00:04,1104.50,1104.75,1104.50,1104.75,47,0,47.00
06/24/2008,00:06,1104.50,1105.00,1104.50,1105.00,135,31,166.00
06/24/2008,00:07,1104.75,1104.75,1104.75,1104.75,0,66,66.00
06/24/2008,00:09,1104.75,1105.00,1104.75,1105.00,15,10,25.00
06/24/2008,00:11,1104.75,1104.75,1104.75,1104.75,0,46,46.00
06/24/2008,00:12,1104.50,1104.75,1104.50,1104.75,50,5,55.00
06/24/2008,00:13,1104.75,1104.75,1104.75,1104.75,3,0,3.00
06/24/2008,00:14,1105.00,1105.00,1105.00,1105.00,1,0,1.00
06/24/2008,00:15,1104.75,1104.75,1104.75,1104.75,0,5,5.00
06/24/2008,00:16,1104.75,1104.75,1104.75,1104.75,0,1,1.00
06/24/2008,00:17,1104.75,1105.00,1104.75,1104.75,1,12,13.00
06/24/2008,00:18,1104.75,1105.00,1104.75,1104.75,1,43,44.00
06/24/2008,00:20,1104.50,1104.75,1104.50,1104.75,1,1,2.00
06/24/2008,00:21,1104.75,1104.75,1104.75,1104.75,2,0,2.00
06/24/2008,00:22,1104.50,1104.50,1104.25,1104.25,0,24,24.00
06/24/2008,00:23,1104.50,1104.50,1104.50,1104.50,56,0,56.00
06/24/2008,00:24,1104.50,1104.75,1104.50,1104.75,22,0,22.00
06/24/2008,00:25,1104.50,1104.50,1104.50,1104.50,0,5,5.00
06/24/2008,00:26,1104.50,1104.50,1104.50,1104.50,0,2,2.00
06/24/2008,00:27,1104.75,1105.25,1104.50,1104.75,511,7,518.00
06/24/2008,00:28,1104.75,1105.00,1104.75,1104.75,1,3,4.00
06/24/2008,00:29,1104.75,1105.00,1104.75,1105.00,9,4,13.00
06/24/2008,00:30,1105.00,1105.00,1104.75,1105.00,31,1,32.00
06/24/2008,00:31,1105.25,1105.25,1105.00,1105.00,10,63,73.00
06/24/2008,00:32,1105.25,1105.25,1105.25,1105.25,35,0,35.00
06/24/2008,00:33,1105.25,1105.25,1105.25,1105.25,40,0,40.00
06/24/2008,00:34,1105.25,1105.25,1105.25,1105.25,52,0,52.00
06/24/2008,00:35,1105.00,1105.00,1105.00,1105.00,0,4,4.00
06/24/2008,00:36,1105.00,1105.00,1105.00,1105.00,0,12,12.00
06/24/2008,00:37,1105.00,1105.00,1104.75,1104.75,0,8,8.00
06/24/2008,00:38,1104.75,1104.75,1104.75,1104.75,0,1,1.00
06/24/2008,00:40,1104.75,1104.75,1104.75,1104.75,0,5,5.00
06/24/2008,00:42,1104.75,1104.75,1104.75,1104.75,0,20,20.00
06/24/2008,00:43,1104.75,1104.75,1104.75,1104.75,0,3,3.00
06/24/2008,00:44,1105.00,1105.00,1104.50,1104.75,3,13,16.00
06/24/2008,00:45,1104.75,1104.75,1104.75,1104.75,22,0,22.00
06/24/2008,00:47,1104.75,1104.75,1104.75,1104.75,2,0,2.00
06/24/2008,00:48,1105.00,1105.00,1105.00,1105.00,2,0,2.00
06/24/2008,00:49,1104.75,1104.75,1104.75,1104.75,0,6,6.00
06/24/2008,00:50,1104.75,1104.75,1104.75,1104.75,0,21,21.00
06/24/2008,00:51,1104.75,1105.00,1104.75,1105.00,12,66,78.00
06/24/2008,00:52,1104.75,1104.75,1104.75,1104.75,0,1,1.00
06/24/2008,00:53,1104.75,1104.75,1104.75,1104.75,0,1,1.00
06/24/2008,00:54,1104.50,1104.75,1104.50,1104.75,4,11,15.00
06/24/2008,00:56,1104.50,1104.50,1104.25,1104.25,0,43,43.00
06/24/2008,00:57,1104.50,1104.50,1104.50,1104.50,7,0,7.00
06/24/2008,00:58,1104.75,1105.00,1104.75,1105.00,81,0,81.00
06/24/2008,00:59,1105.00,1105.00,1105.00,1105.00,38,0,38.00
06/24/2008,01:01,1105.00,1105.25,1104.75,1105.00,107,101,208.00
06/24/2008,01:02,1105.00,1105.25,1105.00,1105.25,15,67,82.00
06/24/2008,01:03,1105.25,1105.25,1105.00,1105.25,13,63,76.00
06/24/2008,01:04,1105.00,1105.50,1105.00,1105.25,125,76,201.00
06/24/2008,01:05,1105.25,1105.50,1105.25,1105.25,4,31,35.00
06/24/2008,01:06,1105.25,1105.25,1105.00,1105.00,40,7,47.00
06/24/2008,01:07,1105.25,1105.25,1105.00,1105.25,39,15,54.00
06/24/2008,01:08,1105.25,1105.25,1105.00,1105.00,1,1,2.00
06/24/2008,01:09,1105.00,1105.00,1105.00,1105.00,0,10,10.00
06/24/2008,01:10,1105.00,1105.25,1105.00,1105.25,5,2,7.00
06/24/2008,01:11,1105.25,1106.00,1105.25,1106.00,380,48,428.00
06/24/2008,01:12,1106.00,1106.50,1106.00,1106.00,270,92,362.00
06/24/2008,01:13,1106.25,1106.25,1106.00,1106.25,96,2,98.00
06/24/2008,01:14,1106.25,1106.50,1106.00,1106.25,280,4,284.00
06/24/2008,01:15,1106.25,1106.25,1106.00,1106.00,50,81,131.00
06/24/2008,01:16,1106.25,1106.25,1106.00,1106.00,30,54,84.00
06/24/2008,01:17,1106.00,1106.25,1105.75,1106.25,22,32,54.00
06/24/2008,01:18,1106.25,1106.25,1106.00,1106.00,4,38,42.00
06/24/2008,01:19,1105.75,1105.75,1105.75,1105.75,0,3,3.00
06/24/2008,01:20,1105.75,1106.00,1105.75,1106.00,17,10,27.00
06/24/2008,01:21,1106.25,1106.50,1106.00,1106.00,51,14,65.00
06/24/2008,01:22,1106.00,1106.25,1106.00,1106.25,51,9,60.00
06/24/2008,01:23,1106.00,1106.25,1106.00,1106.00,6,11,17.00
06/24/2008,01:24,1106.25,1106.25,1106.00,1106.00,6,92,98.00
06/24/2008,01:25,1106.00,1106.00,1105.50,1105.50,0,46,46.00
06/24/2008,01:26,1105.50,1105.50,1105.25,1105.25,0,63,63.00
06/24/2008,01:27,1105.25,1105.25,1105.00,1105.00,0,29,29.00
06/24/2008,01:28,1105.00,1105.25,1105.00,1105.25,1,5,6.00
06/24/2008,01:29,1105.25,1105.25,1105.00,1105.00,16,51,67.00
06/24/2008,01:30,1104.75,1105.00,1104.50,1105.00,67,51,118.00
06/24/2008,01:31,1105.00,1105.25,1105.00,1105.00,21,1,22.00
06/24/2008,01:32,1105.25,1105.50,1105.25,1105.25,64,12,76.00
06/24/2008,01:33,1105.00,1105.00,1104.75,1104.75,0,55,55.00
06/24/2008,01:34,1105.00,1105.00,1104.50,1104.75,43,30,73.00
06/24/2008,01:35,1104.75,1104.75,1104.75,1104.75,15,0,15.00
06/24/2008,01:36,1104.75,1105.00,1104.75,1105.00,6,0,6.00
06/24/2008,01:37,1104.75,1104.75,1104.75,1104.75,0,1,1.00
06/24/2008,01:38,1104.75,1105.00,1104.75,1104.75,1,3,4.00
06/24/2008,01:39,1105.00,1105.00,1104.50,1104.50,3,39,42.00
06/24/2008,01:40,1104.50,1104.50,1104.25,1104.50,4,70,74.00
06/24/2008,01:41,1104.50,1104.50,1104.50,1104.50,6,0,6.00
06/24/2008,01:42,1104.25,1104.25,1103.75,1103.75,57,172,229.00
06/24/2008,01:43,1103.75,1104.00,1103.75,1104.00,3,27,30.00
06/24/2008,01:44,1104.00,1104.00,1104.00,1104.00,12,0,12.00
06/24/2008,01:45,1104.25,1104.50,1104.25,1104.50,12,0,12.00
06/24/2008,01:49,1104.75,1105.00,1104.75,1104.75,76,9,85.00
06/24/2008,01:50,1104.75,1105.00,1104.50,1104.50,1,43,44.00
06/24/2008,01:51,1104.50,1104.50,1104.50,1104.50,0,71,71.00
06/24/2008,01:52,1104.25,1104.75,1104.25,1104.25,46,40,86.00
06/24/2008,01:53,1104.25,1104.50,1104.25,1104.50,14,10,24.00
06/24/2008,01:54,1104.50,1104.75,1104.50,1104.75,60,0,60.00
06/24/2008,01:55,1104.75,1104.75,1104.50,1104.50,6,48,54.00
06/24/2008,01:56,1104.50,1104.75,1104.50,1104.75,29,2,31.00
06/24/2008,01:57,1104.75,1104.75,1104.25,1104.25,6,27,33.00
06/24/2008,01:58,1104.25,1104.50,1104.25,1104.50,13,42,55.00
06/24/2008,01:59,1104.50,1104.75,1104.50,1104.75,158,9,167.00
06/24/2008,02:00,1104.75,1104.75,1104.50,1104.50,14,15,29.00
06/24/2008,02:01,1104.50,1104.50,1104.00,1104.25,13,72,85.00
06/24/2008,02:02,1104.25,1104.50,1104.00,1104.25,164,69,233.00
06/24/2008,02:03,1104.50,1104.50,1104.00,1104.00,40,64,104.00
06/24/2008,02:04,1104.00,1104.50,1104.00,1104.50,44,6,50.00
06/24/2008,02:05,1104.75,1105.25,1104.50,1104.75,244,102,346.00
06/24/2008,02:06,1105.00,1105.75,1105.00,1105.25,170,90,260.00
06/24/2008,02:07,1105.50,1105.75,1105.50,1105.50,261,32,293.00
06/24/2008,02:08,1105.50,1106.00,1105.50,1105.75,239,121,360.00
06/24/2008,02:09,1105.75,1106.00,1105.50,1106.00,150,23,173.00
06/24/2008,02:10,1106.00,1106.00,1105.50,1106.00,197,166,363.00
06/24/2008,02:11,1106.25,1106.25,1105.75,1105.75,31,100,131.00
06/24/2008,02:12,1106.00,1106.00,1105.50,1105.50,77,70,147.00
06/24/2008,02:13,1105.50,1105.75,1105.25,1105.75,79,192,271.00
06/24/2008,02:14,1105.50,1106.50,1105.50,1106.00,182,40,222.00
06/24/2008,02:15,1106.25,1106.25,1106.25,1106.25,245,0,245.00
06/24/2008,02:16,1106.25,1106.50,1106.00,1106.25,127,77,204.00
06/24/2008,02:17,1106.25,1106.50,1106.00,1106.50,141,92,233.00
06/24/2008,02:18,1106.50,1106.75,1106.25,1106.50,323,56,379.00
06/24/2008,02:19,1106.75,1107.00,1106.50,1107.00,246,360,606.00
06/24/2008,02:20,1106.75,1107.00,1106.75,1106.75,195,136,331.00
06/24/2008,02:21,1106.75,1106.75,1106.50,1106.50,1,49,50.00
06/24/2008,02:22,1106.50,1107.00,1106.50,1106.75,213,40,253.00
06/24/2008,02:23,1106.75,1106.75,1106.25,1106.25,20,144,164.00
06/24/2008,02:24,1106.25,1106.50,1106.25,1106.25,115,83,198.00
06/24/2008,02:25,1106.50,1106.50,1106.25,1106.50,74,4,78.00
06/24/2008,02:26,1106.50,1106.75,1106.50,1106.50,68,5,73.00
06/24/2008,02:27,1106.50,1106.50,1106.25,1106.25,30,78,108.00
06/24/2008,02:28,1106.25,1106.50,1106.25,1106.25,203,72,275.00
06/24/2008,02:29,1106.50,1106.75,1106.50,1106.50,200,88,288.00
06/24/2008,02:30,1106.75,1106.75,1106.25,1106.50,21,207,228.00
06/24/2008,02:31,1106.50,1106.50,1106.25,1106.50,13,69,82.00
06/24/2008,02:32,1106.25,1106.25,1106.25,1106.25,0,186,186.00
06/24/2008,02:33,1106.25,1106.25,1105.75,1105.75,0,187,187.00
06/24/2008,02:34,1106.00,1106.00,1105.75,1106.00,26,13,39.00
06/24/2008,02:35,1105.75,1105.75,1105.25,1105.25,0,117,117.00
06/24/2008,02:36,1105.25,1105.50,1105.00,1105.50,33,59,92.00
06/24/2008,02:37,1105.50,1105.75,1105.25,1105.50,156,121,277.00
06/24/2008,02:38,1105.50,1105.50,1105.50,1105.50,92,0,92.00
06/24/2008,02:39,1105.50,1105.50,1105.50,1105.50,131,0,131.00
06/24/2008,02:40,1105.50,1105.50,1105.25,1105.25,36,72,108.00
06/24/2008,02:41,1105.00,1105.25,1104.50,1105.00,88,146,234.00
06/24/2008,02:42,1105.00,1105.00,1104.75,1104.75,3,53,56.00
06/24/2008,02:43,1105.00,1106.50,1104.75,1106.50,768,126,894.00
06/24/2008,02:44,1106.25,1106.75,1106.00,1106.00,232,208,440.00
06/24/2008,02:45,1106.00,1106.50,1106.00,1106.25,243,46,289.00
06/24/2008,02:46,1106.00,1106.00,1105.50,1105.50,1,140,141.00
06/24/2008,02:47,1105.50,1105.50,1105.00,1105.25,56,86,142.00
06/24/2008,02:48,1105.25,1105.50,1105.00,1105.50,136,45,181.00
06/24/2008,02:49,1105.50,1105.50,1105.25,1105.50,40,25,65.00
06/24/2008,02:50,1105.50,1105.50,1105.50,1105.50,20,0,20.00
06/24/2008,02:51,1105.50,1105.50,1105.00,1105.00,7,40,47.00
06/24/2008,02:52,1105.00,1105.50,1105.00,1105.50,31,50,81.00
06/24/2008,02:53,1105.25,1105.25,1105.25,1105.25,0,50,50.00
06/24/2008,02:54,1105.25,1105.25,1105.25,1105.25,0,38,38.00
06/24/2008,02:55,1105.25,1105.50,1105.25,1105.50,48,54,102.00
06/24/2008,02:56,1105.50,1105.75,1105.50,1105.50,29,29,58.00
06/24/2008,02:57,1105.50,1105.75,1105.50,1105.75,1,5,6.00
06/24/2008,02:58,1105.50,1105.75,1105.25,1105.25,1,101,102.00
06/24/2008,02:59,1105.25,1105.25,1104.50,1104.50,11,183,194.00
06/24/2008,03:00,1104.50,1104.75,1104.25,1104.75,221,102,323.00
06/24/2008,03:01,1105.00,1105.25,1104.75,1105.25,185,29,214.00
06/24/2008,03:02,1105.25,1105.50,1105.25,1105.50,47,0,47.00
06/24/2008,03:03,1105.25,1105.25,1105.00,1105.00,0,118,118.00
06/24/2008,03:04,1105.00,1105.00,1104.50,1104.50,0,130,130.00
06/24/2008,03:05,1104.75,1105.00,1104.75,1105.00,124,0,124.00
06/24/2008,03:06,1105.00,1105.00,1105.00,1105.00,68,0,68.00
06/24/2008,03:07,1105.00,1105.00,1104.50,1104.75,20,25,45.00
06/24/2008,03:08,1104.75,1104.75,1104.25,1104.25,20,183,203.00
06/24/2008,03:09,1104.00,1104.50,1104.00,1104.50,29,6,35.00
06/24/2008,03:10,1104.50,1104.75,1104.50,1104.50,221,50,271.00
06/24/2008,03:11,1104.25,1104.50,1104.25,1104.25,1,77,78.00
06/24/2008,03:12,1104.25,1104.75,1104.00,1104.25,352,210,562.00
06/24/2008,03:13,1104.00,1104.50,1104.00,1104.50,54,89,143.00
06/24/2008,03:14,1104.50,1104.50,1104.25,1104.25,20,68,88.00
06/24/2008,03:15,1104.25,1104.25,1104.00,1104.00,0,72,72.00
06/24/2008,03:16,1104.00,1104.25,1103.50,1103.75,52,103,155.00
06/24/2008,03:17,1103.75,1104.00,1103.75,1103.75,12,6,18.00
06/24/2008,03:18,1103.75,1103.75,1103.50,1103.50,76,55,131.00
06/24/2008,03:19,1103.50,1103.75,1103.25,1103.25,46,103,149.00
06/24/2008,03:20,1103.25,1103.25,1103.00,1103.25,139,42,181.00
06/24/2008,03:21,1103.25,1103.25,1103.00,1103.00,162,25,187.00
06/24/2008,03:22,1103.25,1103.50,1103.25,1103.25,142,2,144.00
06/24/2008,03:23,1103.25,1104.00,1103.25,1103.75,149,94,243.00
06/24/2008,03:24,1103.75,1103.75,1103.25,1103.25,0,167,167.00
06/24/2008,03:25,1103.25,1103.50,1103.25,1103.50,30,6,36.00
06/24/2008,03:26,1103.50,1103.50,1103.25,1103.50,30,1,31.00
06/24/2008,03:27,1103.50,1103.75,1103.50,1103.50,18,15,33.00
06/24/2008,03:28,1103.50,1103.50,1103.50,1103.50,0,44,44.00
06/24/2008,03:29,1103.50,1103.50,1103.25,1103.25,0,49,49.00
06/24/2008,03:30,1103.50,1103.75,1103.25,1103.75,74,4,78.00
06/24/2008,03:31,1103.50,1103.75,1102.50,1102.50,68,350,418.00
06/24/2008,03:32,1102.75,1103.00,1102.50,1102.50,79,106,185.00
06/24/2008,03:33,1102.75,1102.75,1102.50,1102.50,45,113,158.00
06/24/2008,03:34,1102.75,1102.75,1102.75,1102.75,67,0,67.00
06/24/2008,03:35,1103.00,1103.25,1102.75,1102.75,25,19,44.00
06/24/2008,03:36,1102.75,1102.75,1102.50,1102.75,8,61,69.00
06/24/2008,03:37,1102.75,1102.75,1102.25,1102.25,14,199,213.00
06/24/2008,03:38,1102.25,1102.25,1102.25,1102.25,0,11,11.00
06/24/2008,03:39,1102.25,1102.50,1102.25,1102.50,64,101,165.00
06/24/2008,03:40,1102.50,1102.75,1102.50,1102.75,27,0,27.00
06/24/2008,03:41,1102.50,1102.75,1102.25,1102.75,33,42,75.00
06/24/2008,03:42,1102.75,1103.25,1102.75,1103.25,107,1,108.00
06/24/2008,03:43,1103.25,1103.25,1103.00,1103.00,1,42,43.00
06/24/2008,03:44,1103.00,1103.50,1103.00,1103.50,160,9,169.00
06/24/2008,03:45,1103.50,1103.50,1103.00,1103.00,13,211,224.00
06/24/2008,03:46,1103.00,1104.00,1103.00,1103.50,132,234,366.00
06/24/2008,03:47,1103.50,1103.50,1103.50,1103.50,0,64,64.00
06/24/2008,03:48,1103.50,1103.75,1103.50,1103.50,2,46,48.00
06/24/2008,03:49,1103.50,1103.50,1103.50,1103.50,0,15,15.00
06/24/2008,03:50,1103.50,1103.75,1103.25,1103.75,11,4,15.00
06/24/2008,03:51,1103.75,1103.75,1103.75,1103.75,13,0,13.00
06/24/2008,03:52,1103.50,1103.75,1103.25,1103.25,3,114,117.00
06/24/2008,03:53,1103.25,1103.50,1102.75,1103.50,74,36,110.00
06/24/2008,03:54,1103.50,1103.50,1103.25,1103.50,57,2,59.00
06/24/2008,03:55,1103.50,1103.50,1103.50,1103.50,45,0,45.00
06/24/2008,03:56,1103.75,1103.75,1103.50,1103.50,21,3,24.00
06/24/2008,03:57,1103.50,1103.50,1103.00,1103.25,1,141,142.00
06/24/2008,03:58,1103.25,1103.25,1103.00,1103.00,44,1,45.00
06/24/2008,03:59,1103.00,1103.25,1102.75,1103.25,42,37,79.00
06/24/2008,04:00,1103.00,1103.25,1103.00,1103.25,43,3,46.00
06/24/2008,04:01,1103.50,1103.50,1103.50,1103.50,72,0,72.00
06/24/2008,04:02,1103.50,1103.50,1103.25,1103.25,11,35,46.00
06/24/2008,04:03,1103.25,1103.25,1103.25,1103.25,0,27,27.00
06/24/2008,04:04,1103.25,1103.25,1102.50,1102.75,42,204,246.00
06/24/2008,04:05,1102.75,1102.75,1101.50,1101.75,67,517,584.00
06/24/2008,04:06,1102.00,1102.00,1101.50,1101.75,72,206,278.00
06/24/2008,04:07,1101.75,1102.75,1101.75,1102.75,211,74,285.00
06/24/2008,04:08,1102.50,1102.75,1102.25,1102.50,40,221,261.00
06/24/2008,04:09,1102.75,1102.75,1102.75,1102.75,51,0,51.00
06/24/2008,04:10,1102.75,1102.75,1102.50,1102.50,17,68,85.00
06/24/2008,04:11,1102.50,1102.75,1102.00,1102.50,31,296,327.00
06/24/2008,04:12,1102.25,1102.50,1102.25,1102.25,15,94,109.00
06/24/2008,04:13,1102.25,1102.25,1101.50,1101.75,52,247,299.00
06/24/2008,04:14,1102.00,1102.00,1101.50,1101.50,83,20,103.00
06/24/2008,04:15,1101.75,1102.50,1101.75,1102.50,268,13,281.00
06/24/2008,04:16,1102.25,1102.25,1101.75,1101.75,0,265,265.00
06/24/2008,04:17,1101.75,1101.75,1100.75,1100.75,90,532,622.00
06/24/2008,04:18,1100.75,1101.25,1100.50,1101.00,246,560,806.00
06/24/2008,04:19,1101.00,1101.00,1100.50,1100.50,2,387,389.00
06/24/2008,04:20,1100.75,1100.75,1100.25,1100.50,255,421,676.00
06/24/2008,04:21,1100.50,1100.75,1100.25,1100.50,113,89,202.00
06/24/2008,04:22,1100.75,1100.75,1100.50,1100.50,13,511,524.00
06/24/2008,04:23,1100.50,1100.50,1100.00,1100.25,105,145,250.00
06/24/2008,04:24,1100.25,1100.50,1100.00,1100.00,55,347,402.00
06/24/2008,04:25,1100.00,1100.25,1099.75,1100.00,195,352,547.00
06/24/2008,04:26,1100.00,1100.00,1099.50,1099.50,228,781,1009.00
06/24/2008,04:27,1099.50,1099.75,1098.25,1098.75,254,1262,1516.00
06/24/2008,04:28,1099.00,1099.25,1098.50,1098.75,266,858,1124.00
06/24/2008,04:29,1098.75,1098.75,1098.00,1098.25,91,492,583.00
06/24/2008,04:30,1098.25,1098.25,1098.00,1098.00,199,270,469.00
06/24/2008,04:31,1098.00,1098.25,1096.75,1097.25,280,2590,2870.00
06/24/2008,04:32,1097.25,1097.75,1096.75,1097.25,430,262,692.00
06/24/2008,04:33,1097.50,1097.75,1097.00,1097.25,282,383,665.00
06/24/2008,04:34,1097.25,1097.25,1096.00,1096.50,324,1131,1455.00
06/24/2008,04:35,1096.75,1097.50,1096.50,1096.75,338,344,682.00
06/24/2008,04:36,1097.00,1097.75,1097.00,1097.50,158,2,160.00
06/24/2008,04:37,1097.50,1098.00,1097.00,1097.00,108,200,308.00
06/24/2008,04:38,1097.00,1097.75,1097.00,1097.25,136,132,268.00
06/24/2008,04:39,1097.25,1097.50,1096.50,1096.50,58,301,359.00
06/24/2008,04:40,1096.50,1096.75,1095.50,1095.75,732,1553,2285.00
06/24/2008,04:41,1096.00,1096.75,1095.75,1096.50,235,82,317.00
06/24/2008,04:42,1096.50,1097.00,1096.25,1096.75,245,171,416.00
06/24/2008,04:43,1096.75,1097.00,1096.50,1097.00,81,7,88.00
06/24/2008,04:44,1096.75,1096.75,1094.00,1094.50,380,2727,3107.00
06/24/2008,04:45,1094.75,1095.75,1094.25,1094.25,604,638,1242.00
06/24/2008,04:46,1094.25,1094.50,1093.00,1093.25,340,1165,1505.00
06/24/2008,04:47,1093.00,1094.00,1092.75,1093.00,511,787,1298.00
06/24/2008,04:48,1093.25,1093.50,1092.00,1092.25,575,764,1339.00
06/24/2008,04:49,1092.00,1092.50,1091.75,1092.25,393,575,968.00
06/24/2008,04:50,1092.25,1093.25,1092.25,1092.75,593,248,841.00
06/24/2008,04:51,1092.75,1094.25,1092.75,1094.25,449,289,738.00
06/24/2008,04:52,1094.00,1094.25,1093.25,1093.75,535,544,1079.00
06/24/2008,04:53,1093.75,1094.25,1093.75,1094.25,162,204,366.00
06/24/2008,04:54,1094.50,1095.00,1094.50,1094.75,262,192,454.00
06/24/2008,04:55,1094.75,1095.25,1094.50,1094.75,100,147,247.00
06/24/2008,04:56,1095.00,1095.25,1094.75,1095.25,325,97,422.00
06/24/2008,04:57,1095.50,1096.75,1095.00,1096.25,1085,589,1674.00
06/24/2008,04:58,1096.25,1096.50,1095.50,1096.25,313,556,869.00
06/24/2008,04:59,1096.00,1097.00,1096.00,1096.50,401,419,820.00
06/24/2008,05:00,1096.50,1096.50,1095.25,1095.25,370,731,1101.00
06/24/2008,05:01,1095.50,1096.00,1095.50,1096.00,444,133,577.00
06/24/2008,05:02,1096.00,1096.50,1095.00,1096.25,490,336,826.00
06/24/2008,05:03,1096.25,1096.50,1095.50,1095.50,88,316,404.00
06/24/2008,05:04,1095.50,1096.50,1095.50,1096.50,258,106,364.00
06/24/2008,05:05,1096.50,1096.50,1096.00,1096.25,202,87,289.00
06/24/2008,05:06,1096.50,1096.50,1096.00,1096.25,53,149,202.00
06/24/2008,05:07,1096.25,1096.25,1095.25,1095.25,41,347,388.00
06/24/2008,05:08,1095.50,1095.75,1095.00,1095.00,154,121,275.00
06/24/2008,05:09,1095.25,1095.75,1095.25,1095.50,65,25,90.00
06/24/2008,05:10,1095.25,1095.50,1095.25,1095.25,5,56,61.00
06/24/2008,05:11,1095.25,1095.25,1094.25,1094.25,43,463,506.00
06/24/2008,05:12,1094.50,1094.75,1094.50,1094.75,130,60,190.00
06/24/2008,05:13,1094.50,1095.50,1094.50,1095.50,368,43,411.00
06/24/2008,05:14,1095.25,1096.00,1095.25,1095.50,243,80,323.00
06/24/2008,05:15,1095.75,1095.75,1095.50,1095.50,29,81,110.00
06/24/2008,05:16,1095.50,1095.75,1095.50,1095.50,2,55,57.00
06/24/2008,05:17,1095.50,1095.50,1095.25,1095.50,32,11,43.00
06/24/2008,05:18,1095.50,1096.00,1095.00,1095.75,248,161,409.00
06/24/2008,05:19,1095.75,1095.75,1095.50,1095.50,4,103,107.00
06/24/2008,05:20,1095.50,1096.00,1095.50,1095.75,73,168,241.00
06/24/2008,05:21,1095.75,1096.00,1095.50,1095.50,9,68,77.00
06/24/2008,05:22,1095.75,1095.75,1095.50,1095.50,35,80,115.00
06/24/2008,05:23,1095.50,1095.50,1094.50,1094.75,145,234,379.00
06/24/2008,05:24,1094.75,1095.50,1094.75,1095.50,272,96,368.00
06/24/2008,05:25,1095.50,1096.00,1095.50,1096.00,125,3,128.00
06/24/2008,05:26,1096.00,1096.50,1096.00,1096.00,223,182,405.00
06/24/2008,05:27,1096.25,1096.50,1096.00,1096.25,122,20,142.00
06/24/2008,05:28,1096.25,1096.25,1095.75,1096.25,97,113,210.00
06/24/2008,05:29,1096.25,1096.50,1096.25,1096.25,76,119,195.00
06/24/2008,05:30,1096.25,1096.50,1096.00,1096.00,63,43,106.00
06/24/2008,05:31,1096.25,1096.75,1096.25,1096.25,212,92,304.00
06/24/2008,05:32,1096.00,1096.25,1095.50,1095.50,6,196,202.00
06/24/2008,05:33,1095.75,1096.00,1095.75,1096.00,109,39,148.00
06/24/2008,05:34,1096.00,1096.25,1095.50,1095.50,73,416,489.00
06/24/2008,05:35,1095.75,1096.00,1095.50,1095.75,268,70,338.00
06/24/2008,05:36,1095.75,1096.00,1095.50,1095.50,121,165,286.00
06/24/2008,05:37,1095.50,1095.75,1095.25,1095.50,31,91,122.00
06/24/2008,05:38,1095.25,1096.50,1095.25,1096.50,564,30,594.00
06/24/2008,05:39,1096.25,1096.50,1096.25,1096.25,156,51,207.00
06/24/2008,05:40,1096.25,1096.50,1096.25,1096.25,19,153,172.00
06/24/2008,05:41,1096.25,1096.50,1095.75,1095.75,32,208,240.00
06/24/2008,05:42,1096.00,1096.25,1095.50,1095.50,201,499,700.00
06/24/2008,05:43,1095.25,1095.50,1095.25,1095.50,34,131,165.00
06/24/2008,05:44,1095.50,1095.75,1095.25,1095.50,132,61,193.00
06/24/2008,05:45,1095.50,1096.00,1095.50,1095.75,80,89,169.00
06/24/2008,05:46,1096.00,1096.25,1095.75,1096.00,33,9,42.00
06/24/2008,05:47,1096.00,1096.25,1096.00,1096.25,169,17,186.00
06/24/2008,05:48,1096.25,1096.25,1095.50,1095.75,32,281,313.00
06/24/2008,05:49,1095.50,1095.75,1095.25,1095.50,97,496,593.00
06/24/2008,05:50,1095.50,1095.75,1095.50,1095.75,2,303,305.00
06/24/2008,05:51,1095.75,1095.75,1095.25,1095.25,2,185,187.00
06/24/2008,05:52,1095.25,1095.75,1095.25,1095.50,172,6,178.00
06/24/2008,05:53,1095.50,1096.00,1095.50,1095.75,70,256,326.00
06/24/2008,05:54,1095.75,1096.00,1095.25,1095.25,1,182,183.00
06/24/2008,05:55,1095.25,1095.50,1095.00,1095.50,121,62,183.00
06/24/2008,05:56,1095.75,1095.75,1095.50,1095.75,13,55,68.00
06/24/2008,05:57,1095.50,1095.75,1095.50,1095.50,7,33,40.00
06/24/2008,05:58,1095.75,1095.75,1095.50,1095.50,11,61,72.00
06/24/2008,05:59,1095.50,1095.75,1095.50,1095.75,31,50,81.00
06/24/2008,06:00,1095.50,1095.75,1095.50,1095.75,74,2,76.00
06/24/2008,06:01,1095.75,1096.00,1095.50,1095.50,97,166,263.00
06/24/2008,06:02,1095.50,1095.75,1095.25,1095.25,110,296,406.00
06/24/2008,06:03,1095.25,1095.25,1094.75,1095.00,185,566,751.00
06/24/2008,06:04,1095.00,1095.00,1094.75,1094.75,61,652,713.00
06/24/2008,06:05,1094.75,1094.75,1094.50,1094.75,568,690,1258.00
06/24/2008,06:06,1094.75,1095.75,1094.75,1095.50,639,108,747.00
06/24/2008,06:07,1095.25,1095.50,1095.00,1095.25,68,44,112.00
06/24/2008,06:08,1095.25,1095.25,1095.00,1095.25,123,156,279.00
06/24/2008,06:09,1095.00,1095.00,1094.75,1094.75,0,254,254.00
06/24/2008,06:10,1095.00,1095.25,1094.75,1095.25,275,483,758.00
06/24/2008,06:11,1095.25,1095.25,1095.00,1095.25,41,38,79.00
06/24/2008,06:12,1095.00,1095.25,1095.00,1095.00,3,88,91.00
06/24/2008,06:13,1095.00,1095.25,1094.50,1094.75,83,130,213.00
06/24/2008,06:14,1094.75,1095.00,1094.75,1095.00,116,0,116.00
06/24/2008,06:15,1095.00,1095.00,1094.75,1094.75,83,165,248.00
06/24/2008,06:16,1094.75,1095.00,1094.00,1094.75,217,1071,1288.00
06/24/2008,06:17,1094.75,1095.00,1094.25,1094.50,387,512,899.00
06/24/2008,06:18,1094.75,1094.75,1094.50,1094.50,141,16,157.00
06/24/2008,06:19,1094.75,1095.00,1094.75,1094.75,65,228,293.00
06/24/2008,06:20,1094.75,1095.00,1094.50,1095.00,138,424,562.00
06/24/2008,06:21,1095.00,1095.25,1094.75,1095.00,113,338,451.00
06/24/2008,06:22,1094.75,1094.75,1094.50,1094.75,94,71,165.00
06/24/2008,06:23,1094.75,1094.75,1094.25,1094.75,296,235,531.00
06/24/2008,06:24,1094.75,1095.25,1094.75,1094.75,166,156,322.00
06/24/2008,06:25,1094.75,1095.25,1094.50,1095.25,324,97,421.00
06/24/2008,06:26,1095.00,1095.00,1094.00,1094.50,114,390,504.00
06/24/2008,06:27,1094.25,1094.25,1093.75,1094.00,164,337,501.00
06/24/2008,06:28,1093.75,1093.75,1093.25,1093.50,46,814,860.00
06/24/2008,06:29,1093.50,1094.00,1093.25,1093.75,579,207,786.00
06/24/2008,06:30,1093.75,1093.75,1093.25,1093.25,102,1062,1164.00
06/24/2008,06:31,1093.50,1093.50,1093.25,1093.25,61,137,198.00
06/24/2008,06:32,1093.25,1093.75,1093.00,1093.25,356,142,498.00
06/24/2008,06:33,1093.25,1093.75,1093.25,1093.50,74,632,706.00
06/24/2008,06:34,1093.25,1093.50,1093.25,1093.50,230,5,235.00
06/24/2008,06:35,1093.50,1093.75,1093.25,1093.25,206,201,407.00
06/24/2008,06:36,1093.50,1093.75,1093.25,1093.50,120,31,151.00
06/24/2008,06:37,1093.50,1094.00,1093.50,1094.00,305,1,306.00
06/24/2008,06:38,1094.00,1094.00,1094.00,1094.00,97,0,97.00
06/24/2008,06:39,1094.00,1094.25,1093.50,1093.75,79,374,453.00
06/24/2008,06:40,1093.75,1094.00,1093.75,1094.00,20,7,27.00
06/24/2008,06:41,1094.00,1094.00,1093.75,1093.75,2,3,5.00
06/24/2008,06:42,1093.75,1094.00,1093.75,1093.75,13,68,81.00
06/24/2008,06:43,1093.50,1094.00,1093.50,1093.75,122,19,141.00
06/24/2008,06:44,1093.75,1094.00,1093.75,1094.00,31,1,32.00
06/24/2008,06:45,1094.00,1094.00,1093.75,1094.00,165,196,361.00
06/24/2008,06:46,1094.00,1094.25,1093.75,1094.00,137,100,237.00
06/24/2008,06:47,1094.00,1094.25,1093.75,1094.25,13,57,70.00
06/24/2008,06:48,1094.25,1094.75,1094.25,1094.75,641,199,840.00
06/24/2008,06:49,1094.75,1095.25,1094.50,1094.75,775,280,1055.00
06/24/2008,06:50,1095.00,1095.25,1094.75,1095.25,242,117,359.00
06/24/2008,06:51,1095.25,1096.00,1095.00,1095.75,1079,175,1254.00
06/24/2008,06:52,1095.75,1096.00,1095.50,1096.00,453,115,568.00
06/24/2008,06:53,1096.00,1096.25,1094.75,1095.00,184,474,658.00
06/24/2008,06:54,1095.00,1095.75,1095.00,1095.50,165,440,605.00
06/24/2008,06:55,1095.50,1096.00,1095.50,1096.00,553,62,615.00
06/24/2008,06:56,1095.75,1096.25,1095.50,1096.00,431,340,771.00
06/24/2008,06:57,1095.75,1096.00,1095.00,1095.50,260,344,604.00
06/24/2008,06:58,1095.75,1095.75,1095.00,1095.00,1,163,164.00
06/24/2008,06:59,1095.00,1095.25,1095.00,1095.25,134,242,376.00
06/24/2008,07:00,1095.25,1095.50,1095.00,1095.25,45,231,276.00
06/24/2008,07:01,1095.25,1095.50,1095.00,1095.25,72,264,336.00
06/24/2008,07:02,1095.25,1095.50,1095.00,1095.25,124,158,282.00
06/24/2008,07:03,1095.25,1095.50,1095.00,1095.25,188,13,201.00
06/24/2008,07:04,1095.25,1095.25,1094.75,1095.00,150,441,591.00
06/24/2008,07:05,1095.00,1095.00,1094.25,1094.50,324,695,1019.00
06/24/2008,07:06,1094.50,1094.75,1094.00,1094.25,473,744,1217.00
06/24/2008,07:07,1094.25,1094.50,1094.00,1094.25,251,60,311.00
06/24/2008,07:08,1094.25,1094.50,1094.25,1094.50,29,181,210.00
06/24/2008,07:09,1094.50,1094.75,1094.50,1094.75,288,0,288.00
06/24/2008,07:10,1094.75,1095.25,1094.75,1095.25,226,0,226.00
06/24/2008,07:11,1095.25,1095.50,1095.00,1095.25,202,10,212.00
06/24/2008,07:12,1095.25,1095.50,1095.25,1095.25,8,270,278.00
06/24/2008,07:13,1095.00,1095.50,1095.00,1095.50,1020,25,1045.00
06/24/2008,07:14,1095.50,1095.50,1095.00,1095.50,215,267,482.00
06/24/2008,07:15,1095.50,1095.50,1095.25,1095.50,175,1,176.00
06/24/2008,07:16,1095.50,1095.50,1095.25,1095.50,64,535,599.00
06/24/2008,07:17,1095.25,1095.50,1095.25,1095.50,106,80,186.00
06/24/2008,07:18,1095.50,1096.00,1095.50,1095.50,360,231,591.00
06/24/2008,07:19,1095.50,1095.75,1095.50,1095.75,45,24,69.00
06/24/2008,07:20,1095.75,1096.00,1095.75,1096.00,160,0,160.00
06/24/2008,07:21,1096.00,1096.50,1096.00,1096.00,455,70,525.00
06/24/2008,07:22,1096.25,1096.25,1095.75,1096.00,86,170,256.00
06/24/2008,07:23,1096.00,1096.00,1095.25,1095.75,210,540,750.00
06/24/2008,07:24,1095.50,1095.75,1095.50,1095.75,312,9,321.00
06/24/2008,07:25,1096.00,1096.25,1095.50,1095.50,115,480,595.00
06/24/2008,07:26,1095.50,1095.75,1095.25,1095.25,86,656,742.00
06/24/2008,07:27,1095.50,1095.50,1095.25,1095.25,2,157,159.00
06/24/2008,07:28,1095.25,1095.50,1095.25,1095.50,42,14,56.00
06/24/2008,07:29,1095.50,1095.50,1095.50,1095.50,219,0,219.00
06/24/2008,07:30,1095.25,1095.50,1094.75,1094.75,53,620,673.00
06/24/2008,07:31,1094.75,1095.25,1094.75,1095.00,243,237,480.00
06/24/2008,07:32,1095.00,1095.50,1095.00,1095.25,232,151,383.00
06/24/2008,07:33,1095.25,1095.50,1095.25,1095.50,25,54,79.00
06/24/2008,07:34,1095.50,1095.50,1095.25,1095.50,297,27,324.00
06/24/2008,07:35,1095.50,1096.00,1095.50,1096.00,121,7,128.00
06/24/2008,07:36,1096.00,1096.00,1095.75,1096.00,194,5,199.00
06/24/2008,07:37,1096.00,1096.25,1095.75,1095.75,307,213,520.00
06/24/2008,07:38,1096.00,1096.00,1095.75,1096.00,250,4,254.00
06/24/2008,07:39,1095.75,1096.00,1095.50,1095.75,8,462,470.00
06/24/2008,07:40,1095.50,1095.75,1095.25,1095.50,55,119,174.00
06/24/2008,07:41,1095.50,1095.75,1095.25,1095.50,288,89,377.00
06/24/2008,07:42,1095.50,1095.50,1095.25,1095.50,18,8,26.00
06/24/2008,07:43,1095.50,1095.50,1095.25,1095.25,17,100,117.00
06/24/2008,07:44,1095.25,1095.50,1095.25,1095.25,11,323,334.00
06/24/2008,07:45,1095.25,1096.00,1095.25,1095.75,355,109,464.00
06/24/2008,07:46,1095.75,1096.00,1095.50,1095.75,178,70,248.00
06/24/2008,07:47,1096.00,1096.25,1096.00,1096.25,463,77,540.00
06/24/2008,07:48,1096.25,1096.75,1096.00,1096.50,840,185,1025.00
06/24/2008,07:49,1096.50,1096.50,1095.75,1095.75,211,372,583.00
06/24/2008,07:50,1096.00,1096.25,1095.75,1096.00,289,32,321.00
06/24/2008,07:51,1096.00,1096.50,1095.75,1096.25,138,320,458.00
06/24/2008,07:52,1096.25,1096.50,1096.25,1096.50,216,33,249.00
06/24/2008,07:53,1096.75,1097.00,1096.50,1096.75,1029,322,1351.00
06/24/2008,07:54,1096.50,1096.75,1096.00,1096.00,14,653,667.00
06/24/2008,07:55,1096.00,1096.50,1096.00,1096.00,52,222,274.00
06/24/2008,07:56,1096.25,1096.50,1095.75,1096.50,309,175,484.00
06/24/2008,07:57,1096.50,1097.00,1096.25,1096.75,822,311,1133.00
06/24/2008,07:58,1096.75,1097.00,1096.25,1096.50,281,912,1193.00
06/24/2008,07:59,1096.25,1096.50,1096.25,1096.50,65,298,363.00
06/24/2008,08:00,1096.25,1096.50,1096.00,1096.25,401,238,639.00
06/24/2008,08:01,1096.25,1098.50,1096.25,1097.50,3126,1585,4711.00
06/24/2008,08:02,1097.50,1098.25,1097.25,1098.25,632,833,1465.00
06/24/2008,08:03,1098.00,1098.25,1096.75,1096.75,1580,2173,3753.00
06/24/2008,08:04,1096.75,1097.50,1096.75,1097.25,1050,415,1465.00
06/24/2008,08:05,1097.25,1097.50,1097.00,1097.50,425,169,594.00
06/24/2008,08:06,1097.25,1097.75,1097.00,1097.25,826,363,1189.00
06/24/2008,08:07,1097.25,1097.75,1097.00,1097.25,755,648,1403.00
06/24/2008,08:08,1097.25,1097.75,1097.25,1097.50,133,216,349.00
06/24/2008,08:09,1097.75,1097.75,1097.50,1097.75,131,594,725.00
06/24/2008,08:10,1097.75,1098.00,1097.25,1097.25,383,332,715.00
06/24/2008,08:11,1097.25,1097.50,1097.00,1097.25,151,393,544.00
06/24/2008,08:12,1097.50,1097.50,1097.00,1097.25,115,176,291.00
06/24/2008,08:13,1097.00,1097.25,1097.00,1097.25,28,80,108.00
06/24/2008,08:14,1097.00,1097.75,1097.00,1097.25,314,244,558.00
06/24/2008,08:15,1097.25,1097.75,1097.25,1097.50,309,76,385.00
06/24/2008,08:16,1097.50,1098.00,1097.25,1098.00,576,238,814.00
06/24/2008,08:17,1098.00,1098.50,1097.75,1098.25,413,636,1049.00
06/24/2008,08:18,1098.25,1098.50,1098.00,1098.25,873,164,1037.00
06/24/2008,08:19,1098.25,1098.25,1097.75,1097.75,527,758,1285.00
06/24/2008,08:20,1098.00,1098.25,1097.50,1097.75,177,345,522.00
06/24/2008,08:21,1097.75,1098.25,1097.50,1098.00,348,440,788.00
06/24/2008,08:22,1098.00,1098.25,1097.75,1098.00,361,642,1003.00
06/24/2008,08:23,1098.00,1098.50,1098.00,1098.00,485,442,927.00
06/24/2008,08:24,1097.75,1098.25,1097.75,1098.25,500,245,745.00
06/24/2008,08:25,1098.25,1098.25,1098.00,1098.25,362,236,598.00
06/24/2008,08:26,1098.25,1098.75,1098.00,1098.75,738,409,1147.00
06/24/2008,08:27,1098.75,1099.00,1098.25,1098.75,351,459,810.00
06/24/2008,08:28,1098.50,1099.25,1098.50,1098.50,717,492,1209.00
06/24/2008,08:29,1098.50,1098.75,1098.25,1098.25,218,857,1075.00
06/24/2008,08:30,1098.25,1099.00,1098.00,1098.50,783,1177,1960.00
06/24/2008,08:31,1098.50,1100.75,1098.25,1100.25,9921,6357,16278.00
06/24/2008,08:32,1100.25,1100.50,1098.25,1098.50,3456,6340,9796.00
06/24/2008,08:33,1098.50,1098.75,1097.75,1097.75,1940,2633,4573.00
06/24/2008,08:34,1098.00,1098.75,1097.75,1098.75,5762,2537,8299.00
06/24/2008,08:35,1098.50,1100.00,1098.25,1099.75,4167,3413,7580.00
06/24/2008,08:36,1099.75,1100.75,1099.75,1100.75,4016,1980,5996.00
06/24/2008,08:37,1100.75,1101.00,1100.00,1101.00,5335,2008,7343.00
06/24/2008,08:38,1101.00,1101.50,1100.00,1100.00,5002,4980,9982.00
06/24/2008,08:39,1100.00,1100.25,1099.25,1099.50,3230,4333,7563.00
06/24/2008,08:40,1099.75,1100.25,1099.25,1100.00,2850,4971,7821.00
06/24/2008,08:41,1099.75,1100.75,1099.50,1099.75,2808,3126,5934.00
06/24/2008,08:42,1099.50,1099.50,1097.75,1097.75,2804,6122,8926.00
06/24/2008,08:43,1098.00,1099.25,1097.75,1098.25,5213,3798,9011.00
06/24/2008,08:44,1098.25,1098.50,1096.75,1097.50,3143,6905,10048.00
06/24/2008,08:45,1097.50,1097.75,1096.75,1097.75,4040,3327,7367.00
06/24/2008,08:46,1097.50,1098.00,1096.00,1096.25,4090,5420,9510.00
06/24/2008,08:47,1096.25,1096.50,1095.50,1096.25,5232,3530,8762.00
06/24/2008,08:48,1096.25,1097.25,1096.00,1096.50,5101,2603,7704.00
06/24/2008,08:49,1096.50,1096.75,1095.50,1095.75,2950,3518,6468.00
06/24/2008,08:50,1095.75,1096.25,1095.50,1096.00,1653,2105,3758.00
06/24/2008,08:51,1096.00,1096.25,1094.75,1095.00,2540,5605,8145.00
06/24/2008,08:52,1094.75,1095.75,1094.50,1094.50,3746,4559,8305.00
06/24/2008,08:53,1094.50,1094.75,1093.75,1094.25,3649,3991,7640.00
06/24/2008,08:54,1094.50,1095.00,1094.00,1094.50,2638,1994,4632.00
06/24/2008,08:55,1094.25,1095.75,1094.25,1095.00,3400,2878,6278.00
06/24/2008,08:56,1095.00,1095.25,1094.00,1094.50,2580,2688,5268.00
06/24/2008,08:57,1094.50,1095.75,1094.50,1095.50,2158,1592,3750.00
06/24/2008,08:58,1095.50,1095.50,1094.00,1094.50,561,1914,2475.00
06/24/2008,08:59,1094.50,1095.00,1093.75,1095.00,1812,1184,2996.00
06/24/2008,09:00,1095.00,1095.00,1093.00,1093.00,2139,4261,6400.00
06/24/2008,09:01,1093.00,1093.75,1090.75,1091.00,13914,16243,30157.00
06/24/2008,09:02,1090.75,1092.00,1089.75,1092.00,12327,8644,20971.00
06/24/2008,09:03,1092.00,1092.00,1090.50,1091.25,3679,4132,7811.00
06/24/2008,09:04,1091.25,1092.25,1091.00,1092.00,4276,2699,6975.00
06/24/2008,09:05,1091.75,1092.75,1091.50,1092.75,5610,5787,11397.00
06/24/2008,09:06,1092.50,1093.25,1092.00,1093.00,3481,3311,6792.00
06/24/2008,09:07,1092.75,1094.25,1092.50,1094.00,6279,2857,9136.00
06/24/2008,09:08,1094.00,1094.25,1093.00,1093.00,2737,6372,9109.00
06/24/2008,09:09,1093.00,1093.25,1092.25,1092.75,1783,3242,5025.00
06/24/2008,09:10,1092.75,1093.25,1092.25,1092.50,2823,2782,5605.00
06/24/2008,09:11,1092.50,1094.25,1092.50,1094.00,5418,1132,6550.00
06/24/2008,09:12,1094.25,1094.50,1094.00,1094.00,2446,1882,4328.00
06/24/2008,09:13,1094.00,1094.25,1093.00,1094.00,2769,4975,7744.00
06/24/2008,09:14,1094.00,1095.00,1093.75,1094.75,4560,1278,5838.00
06/24/2008,09:15,1094.75,1095.00,1093.50,1094.00,2269,3579,5848.00
06/24/2008,09:16,1093.75,1094.25,1092.75,1093.00,2668,3619,6287.00
06/24/2008,09:17,1093.00,1095.25,1092.75,1095.25,3906,1888,5794.00
06/24/2008,09:18,1095.25,1095.25,1094.50,1095.00,2771,1127,3898.00
06/24/2008,09:19,1095.00,1095.00,1092.75,1093.00,1383,5220,6603.00
06/24/2008,09:20,1092.75,1094.75,1092.75,1094.00,3970,3562,7532.00
06/24/2008,09:21,1094.25,1095.00,1093.75,1094.00,1397,1765,3162.00
06/24/2008,09:22,1094.00,1094.00,1093.00,1093.00,541,2449,2990.00
06/24/2008,09:23,1093.25,1094.50,1093.00,1094.00,3231,4039,7270.00
06/24/2008,09:24,1094.00,1094.25,1093.00,1093.00,769,1724,2493.00
06/24/2008,09:25,1093.00,1093.75,1092.75,1093.75,2291,1693,3984.00
06/24/2008,09:26,1093.50,1093.75,1093.00,1093.00,1874,2144,4018.00
06/24/2008,09:27,1093.00,1093.75,1093.00,1093.25,1063,1058,2121.00
06/24/2008,09:28,1093.25,1094.50,1093.25,1094.50,1995,948,2943.00
06/24/2008,09:29,1094.50,1095.00,1093.75,1094.25,2210,1473,3683.00
06/24/2008,09:30,1094.00,1094.25,1093.00,1093.75,2206,1739,3945.00
06/24/2008,09:31,1094.00,1095.00,1093.75,1094.00,2631,2077,4708.00
06/24/2008,09:32,1094.25,1094.25,1093.00,1093.50,1987,2847,4834.00
06/24/2008,09:33,1093.25,1093.75,1093.00,1093.00,1256,2828,4084.00
06/24/2008,09:34,1093.00,1094.25,1092.75,1093.75,3823,4059,7882.00
06/24/2008,09:35,1093.75,1094.00,1091.75,1092.00,2714,4810,7524.00
06/24/2008,09:36,1092.25,1092.75,1091.25,1092.75,7765,7011,14776.00
06/24/2008,09:37,1092.75,1092.75,1091.75,1092.75,1445,2619,4064.00
06/24/2008,09:38,1092.75,1094.00,1092.25,1093.75,4205,3333,7538.00
06/24/2008,09:39,1093.50,1094.00,1092.75,1093.25,1758,2732,4490.00
06/24/2008,09:40,1093.25,1093.50,1092.75,1093.00,1970,2513,4483.00
06/24/2008,09:41,1093.00,1093.25,1092.25,1092.50,2072,1920,3992.00
06/24/2008,09:42,1092.25,1092.50,1091.25,1092.00,1672,1914,3586.00
06/24/2008,09:43,1092.00,1092.75,1091.75,1092.75,1574,1489,3063.00
06/24/2008,09:44,1092.75,1093.50,1092.25,1093.50,2959,1325,4284.00
06/24/2008,09:45,1093.50,1094.25,1092.75,1094.00,3633,1863,5496.00
06/24/2008,09:46,1094.00,1094.50,1093.25,1093.50,2006,2412,4418.00
06/24/2008,09:47,1093.25,1094.75,1093.25,1094.50,2733,1326,4059.00
06/24/2008,09:48,1094.75,1096.00,1094.25,1095.75,6767,2170,8937.00
06/24/2008,09:49,1095.50,1097.00,1095.50,1096.50,6980,5219,12199.00
06/24/2008,09:50,1096.75,1096.75,1096.00,1096.50,3927,3279,7206.00
06/24/2008,09:51,1096.25,1097.75,1096.25,1097.50,7265,3333,10598.00
06/24/2008,09:52,1097.25,1097.75,1097.00,1097.25,5637,6089,11726.00
06/24/2008,09:53,1097.25,1097.50,1096.75,1096.75,1275,2466,3741.00
06/24/2008,09:54,1096.75,1097.25,1096.50,1096.75,2205,1873,4078.00
06/24/2008,09:55,1096.75,1097.00,1096.50,1097.00,695,1567,2262.00
06/24/2008,09:56,1096.75,1099.00,1096.75,1098.50,9575,2144,11719.00
06/24/2008,09:57,1098.50,1099.50,1098.25,1099.00,7856,6298,14154.00
06/24/2008,09:58,1099.25,1099.75,1098.75,1099.00,4982,3040,8022.00
06/24/2008,09:59,1099.00,1099.25,1098.25,1099.25,3549,3119,6668.00
06/24/2008,10:00,1099.25,1101.00,1099.00,1100.50,9570,6030,15600.00
06/24/2008,10:01,1100.50,1101.00,1100.25,1100.50,3708,4206,7914.00
06/24/2008,10:02,1100.50,1100.75,1100.25,1100.25,1840,2119,3959.00
06/24/2008,10:03,1100.25,1100.75,1100.00,1100.25,2951,3942,6893.00
06/24/2008,10:04,1100.00,1101.25,1100.00,1101.00,3427,2697,6124.00
06/24/2008,10:05,1101.00,1103.00,1101.00,1101.25,13799,7406,21205.00
06/24/2008,10:06,1101.25,1102.25,1101.00,1101.75,2647,2659,5306.00
06/24/2008,10:07,1101.75,1102.25,1101.25,1101.50,2254,2661,4915.00
06/24/2008,10:08,1101.50,1101.75,1100.50,1100.75,1781,2810,4591.00
06/24/2008,10:09,1100.75,1101.75,1100.75,1101.00,1972,1430,3402.00
06/24/2008,10:10,1101.00,1101.75,1101.00,1101.50,2174,1373,3547.00
06/24/2008,10:11,1101.75,1101.75,1100.25,1101.00,2023,3237,5260.00
06/24/2008,10:12,1100.75,1101.00,1100.25,1100.75,2429,1780,4209.00
06/24/2008,10:13,1100.75,1101.00,1100.50,1100.75,1233,1452,2685.00
06/24/2008,10:14,1100.50,1100.75,1100.25,1100.75,1880,580,2460.00
06/24/2008,10:15,1100.50,1101.75,1100.50,1101.00,2697,1553,4250.00
06/24/2008,10:16,1101.00,1102.50,1101.00,1102.00,3917,1390,5307.00
06/24/2008,10:17,1102.25,1103.25,1102.00,1103.00,6264,3857,10121.00
06/24/2008,10:18,1103.25,1105.25,1103.25,1105.00,13356,4941,18297.00
06/24/2008,10:19,1104.75,1105.75,1104.25,1105.25,8209,3850,12059.00
06/24/2008,10:20,1105.50,1105.75,1104.50,1105.75,4008,3990,7998.00
06/24/2008,10:21,1105.50,1106.25,1105.00,1105.50,4834,3643,8477.00
06/24/2008,10:22,1105.25,1105.50,1104.75,1104.75,2785,3212,5997.00
06/24/2008,10:23,1105.00,1105.25,1104.50,1104.50,2034,3023,5057.00
06/24/2008,10:24,1104.50,1104.50,1104.00,1104.25,4208,3624,7832.00
06/24/2008,10:25,1104.25,1105.25,1103.75,1105.00,4881,3126,8007.00
06/24/2008,10:26,1104.75,1105.00,1104.50,1104.75,686,1495,2181.00
06/24/2008,10:27,1104.75,1104.75,1104.00,1104.25,2263,2220,4483.00
06/24/2008,10:28,1104.50,1105.00,1104.25,1104.50,1635,1843,3478.00
06/24/2008,10:29,1104.50,1104.50,1103.00,1103.25,3054,4150,7204.00
06/24/2008,10:30,1103.50,1104.00,1103.25,1103.75,1911,1896,3807.00
06/24/2008,10:31,1103.75,1104.00,1102.75,1103.00,2211,3871,6082.00
06/24/2008,10:32,1103.25,1103.50,1102.75,1103.00,1408,1627,3035.00
06/24/2008,10:33,1103.00,1103.25,1102.25,1102.25,1256,2907,4163.00
06/24/2008,10:34,1102.50,1103.00,1102.25,1102.50,2803,2576,5379.00
06/24/2008,10:35,1102.50,1103.75,1102.50,1103.50,4094,1621,5715.00
06/24/2008,10:36,1103.25,1103.75,1102.50,1103.25,2457,3006,5463.00
06/24/2008,10:37,1103.50,1103.75,1102.75,1103.50,1857,2142,3999.00
06/24/2008,10:38,1103.50,1104.50,1103.50,1103.75,3480,1472,4952.00
06/24/2008,10:39,1103.75,1104.25,1103.50,1103.75,2029,1651,3680.00
06/24/2008,10:40,1103.75,1104.25,1103.25,1103.25,1086,1027,2113.00
06/24/2008,10:41,1103.25,1104.00,1103.25,1103.50,787,913,1700.00
06/24/2008,10:42,1103.75,1104.50,1103.25,1104.00,2852,3021,5873.00
06/24/2008,10:43,1103.75,1104.00,1103.50,1103.50,552,815,1367.00
06/24/2008,10:44,1103.75,1104.25,1103.25,1103.75,1502,1120,2622.00
06/24/2008,10:45,1103.75,1104.25,1103.50,1103.75,810,1139,1949.00
06/24/2008,10:46,1103.75,1105.00,1103.50,1105.00,3176,904,4080.00
06/24/2008,10:47,1105.00,1106.00,1104.25,1105.25,5739,3999,9738.00
06/24/2008,10:48,1105.50,1105.75,1105.25,1105.50,1948,1131,3079.00
06/24/2008,10:49,1105.50,1106.50,1105.00,1106.25,3311,617,3928.00
06/24/2008,10:50,1106.50,1107.25,1106.25,1106.25,8932,6238,15170.00
06/24/2008,10:51,1106.25,1106.50,1105.75,1106.50,1540,2715,4255.00
06/24/2008,10:52,1106.50,1106.50,1105.25,1105.25,2604,4180,6784.00
06/24/2008,10:53,1105.25,1105.50,1104.75,1105.50,2325,2779,5104.00
06/24/2008,10:54,1105.50,1107.50,1105.50,1107.50,8622,3290,11912.00
06/24/2008,10:55,1107.25,1107.75,1107.00,1107.25,1818,2583,4401.00
06/24/2008,10:56,1107.25,1108.00,1107.00,1108.00,6238,3916,10154.00
06/24/2008,10:57,1107.75,1108.75,1107.75,1108.25,6099,3556,9655.00
06/24/2008,10:58,1108.25,1108.50,1107.00,1107.25,770,4609,5379.00
06/24/2008,10:59,1107.25,1107.75,1107.00,1107.25,2025,1315,3340.00
06/24/2008,11:00,1107.25,1107.75,1107.00,1107.25,783,1118,1901.00
06/24/2008,11:01,1107.25,1107.50,1106.75,1106.75,1101,3131,4232.00
06/24/2008,11:02,1107.00,1107.00,1106.25,1106.50,907,2920,3827.00
06/24/2008,11:03,1106.25,1107.00,1106.25,1106.75,3449,2539,5988.00
06/24/2008,11:04,1106.75,1106.75,1106.25,1106.50,1249,711,1960.00
06/24/2008,11:05,1106.75,1107.25,1106.50,1107.00,651,681,1332.00
06/24/2008,11:06,1107.25,1107.25,1106.50,1107.00,609,1271,1880.00
06/24/2008,11:07,1106.75,1107.75,1106.75,1107.25,2031,995,3026.00
06/24/2008,11:08,1107.50,1107.50,1106.75,1107.00,1140,2255,3395.00
06/24/2008,11:09,1107.00,1107.25,1106.50,1107.00,408,881,1289.00
06/24/2008,11:10,1107.00,1107.75,1106.75,1107.75,845,604,1449.00
06/24/2008,11:11,1107.75,1108.00,1107.50,1107.75,526,386,912.00
06/24/2008,11:12,1108.00,1108.00,1107.50,1107.75,467,585,1052.00
06/24/2008,11:13,1107.75,1108.25,1107.75,1108.25,2398,553,2951.00
06/24/2008,11:14,1108.00,1108.75,1108.00,1108.50,4730,2063,6793.00
06/24/2008,11:15,1108.50,1108.75,1107.75,1108.50,5326,1841,7167.00
06/24/2008,11:16,1108.25,1109.00,1108.00,1108.50,4921,2504,7425.00
06/24/2008,11:17,1108.25,1108.50,1107.50,1107.75,295,1833,2128.00
06/24/2008,11:18,1107.75,1108.00,1106.75,1107.00,727,2388,3115.00
06/24/2008,11:19,1106.75,1107.00,1106.25,1106.50,1285,2513,3798.00
06/24/2008,11:20,1106.25,1106.75,1106.25,1106.50,341,533,874.00
06/24/2008,11:21,1106.50,1107.00,1106.50,1106.75,1967,833,2800.00
06/24/2008,11:22,1106.50,1106.75,1106.00,1106.50,2501,3433,5934.00
06/24/2008,11:23,1106.50,1106.75,1106.25,1106.50,570,1233,1803.00
06/24/2008,11:24,1106.75,1107.25,1106.50,1107.25,2292,1235,3527.00
06/24/2008,11:25,1107.25,1108.25,1107.00,1108.00,3214,2758,5972.00
06/24/2008,11:26,1108.00,1109.00,1107.50,1108.75,3203,3712,6915.00
06/24/2008,11:27,1108.75,1110.25,1108.75,1110.00,9323,5590,14913.00
06/24/2008,11:28,1110.00,1111.00,1109.75,1110.75,9754,3052,12806.00
06/24/2008,11:29,1111.00,1111.50,1110.75,1111.25,7947,6038,13985.00
06/24/2008,11:30,1111.25,1111.50,1110.75,1111.00,417,2256,2673.00
06/24/2008,11:31,1110.75,1111.50,1110.75,1111.50,3367,2482,5849.00
06/24/2008,11:32,1111.50,1111.75,1110.75,1110.75,1192,3388,4580.00
06/24/2008,11:33,1110.75,1111.00,1110.50,1111.00,1224,2891,4115.00
06/24/2008,11:34,1110.75,1111.00,1110.25,1110.25,1732,4480,6212.00
06/24/2008,11:35,1110.50,1110.75,1110.25,1110.25,1959,874,2833.00
06/24/2008,11:36,1110.25,1110.50,1110.25,1110.25,1122,803,1925.00
06/24/2008,11:37,1110.50,1111.00,1110.25,1110.75,1468,498,1966.00
06/24/2008,11:38,1110.75,1111.00,1110.25,1110.75,1014,824,1838.00
06/24/2008,11:39,1110.50,1111.00,1110.50,1110.50,398,550,948.00
06/24/2008,11:40,1110.75,1111.00,1110.50,1110.50,493,615,1108.00
06/24/2008,11:41,1110.75,1111.00,1110.25,1110.50,1633,976,2609.00
06/24/2008,11:42,1110.50,1110.50,1109.75,1110.00,1059,1631,2690.00
06/24/2008,11:43,1110.00,1110.25,1109.75,1110.00,236,665,901.00
06/24/2008,11:44,1109.75,1110.00,1109.00,1109.00,234,2268,2502.00
06/24/2008,11:45,1109.00,1109.50,1109.00,1109.25,1892,1702,3594.00
06/24/2008,11:46,1109.00,1109.50,1109.00,1109.25,1464,639,2103.00
06/24/2008,11:47,1109.00,1109.50,1108.75,1109.00,811,724,1535.00
06/24/2008,11:48,1108.75,1109.00,1108.50,1108.50,557,1317,1874.00
06/24/2008,11:49,1108.75,1109.00,1108.50,1109.00,1200,1056,2256.00
06/24/2008,11:50,1109.00,1109.25,1108.50,1109.00,779,1745,2524.00
06/24/2008,11:51,1109.00,1109.00,1108.50,1108.50,494,763,1257.00
06/24/2008,11:52,1108.75,1109.00,1108.50,1108.75,595,274,869.00
06/24/2008,11:53,1108.75,1108.75,1108.00,1108.25,996,1256,2252.00
06/24/2008,11:54,1108.00,1108.50,1108.00,1108.50,2263,162,2425.00
06/24/2008,11:55,1108.50,1108.50,1107.25,1107.75,2589,3168,5757.00
06/24/2008,11:56,1107.75,1108.00,1107.50,1107.75,562,501,1063.00
06/24/2008,11:57,1108.00,1108.25,1107.75,1107.75,610,1193,1803.00
06/24/2008,11:58,1107.75,1107.75,1107.25,1107.50,1593,1210,2803.00
06/24/2008,11:59,1107.75,1108.50,1107.50,1108.50,1401,367,1768.00
06/24/2008,12:00,1108.25,1108.50,1107.50,1107.50,196,976,1172.00
06/24/2008,12:01,1107.75,1108.00,1107.25,1107.75,1631,2741,4372.00
06/24/2008,12:02,1108.00,1109.00,1107.75,1109.00,3286,2187,5473.00
06/24/2008,12:03,1109.00,1109.25,1108.50,1108.50,1940,2744,4684.00
06/24/2008,12:04,1108.50,1109.00,1108.50,1108.50,1004,2096,3100.00
06/24/2008,12:05,1108.75,1109.00,1108.50,1108.75,652,445,1097.00
06/24/2008,12:06,1108.50,1109.00,1108.25,1108.75,850,592,1442.00
06/24/2008,12:07,1108.75,1109.50,1108.75,1109.50,3357,705,4062.00
06/24/2008,12:08,1109.50,1110.00,1108.50,1108.75,3599,2913,6512.00
06/24/2008,12:09,1108.75,1109.50,1108.00,1108.75,979,2229,3208.00
06/24/2008,12:10,1108.75,1109.00,1108.25,1108.25,953,1254,2207.00
06/24/2008,12:11,1108.25,1109.00,1108.00,1108.50,1590,1292,2882.00
06/24/2008,12:12,1108.50,1108.50,1107.75,1107.75,1218,559,1777.00
06/24/2008,12:13,1107.75,1108.25,1107.50,1107.50,1239,1847,3086.00
06/24/2008,12:14,1107.75,1108.25,1107.00,1107.25,1761,2822,4583.00
06/24/2008,12:15,1107.00,1107.75,1107.00,1107.50,1878,943,2821.00
06/24/2008,12:16,1107.50,1107.75,1107.00,1107.25,715,1691,2406.00
06/24/2008,12:17,1107.25,1108.00,1107.00,1108.00,1547,1993,3540.00
06/24/2008,12:18,1107.75,1108.00,1107.50,1107.75,309,1013,1322.00
06/24/2008,12:19,1107.50,1108.25,1107.50,1108.00,773,315,1088.00
06/24/2008,12:20,1108.00,1109.00,1107.75,1108.75,1864,681,2545.00
06/24/2008,12:21,1108.50,1109.00,1108.00,1108.00,1312,1167,2479.00
06/24/2008,12:22,1108.00,1108.75,1107.75,1108.50,790,1023,1813.00
06/24/2008,12:23,1108.50,1109.25,1108.25,1109.25,962,49,1011.00
06/24/2008,12:24,1109.25,1109.75,1109.00,1109.75,3015,1525,4540.00
06/24/2008,12:25,1109.75,1110.25,1109.75,1110.00,2489,936,3425.00
06/24/2008,12:26,1110.00,1110.25,1109.25,1109.50,408,987,1395.00
06/24/2008,12:27,1109.25,1109.75,1108.75,1108.75,1179,1757,2936.00
06/24/2008,12:28,1108.75,1109.00,1108.75,1108.75,91,39,130.00
06/24/2008,12:29,1108.75,1109.25,1108.75,1109.00,526,545,1071.00
06/24/2008,12:30,1108.75,1108.75,1107.75,1108.00,1592,2736,4328.00
06/24/2008,12:31,1108.00,1108.00,1107.00,1107.50,1156,2451,3607.00
06/24/2008,12:32,1107.50,1107.75,1107.25,1107.50,292,697,989.00
06/24/2008,12:33,1107.25,1108.00,1107.25,1107.50,1787,1022,2809.00
06/24/2008,12:34,1107.50,1108.00,1106.50,1106.75,1775,4668,6443.00
06/24/2008,12:35,1106.75,1106.75,1106.00,1106.25,3077,4631,7708.00
06/24/2008,12:36,1106.25,1107.25,1106.00,1107.25,2563,1026,3589.00
06/24/2008,12:37,1107.25,1107.50,1106.50,1107.25,2274,2146,4420.00
06/24/2008,12:38,1107.00,1107.50,1106.75,1107.25,786,578,1364.00
06/24/2008,12:39,1107.25,1107.25,1106.50,1106.50,348,1419,1767.00
06/24/2008,12:40,1106.50,1107.25,1106.50,1107.00,871,434,1305.00
06/24/2008,12:41,1106.75,1107.00,1106.25,1106.50,853,1261,2114.00
06/24/2008,12:42,1106.50,1106.50,1106.00,1106.00,939,1608,2547.00
06/24/2008,12:43,1106.00,1106.50,1105.75,1106.25,817,1364,2181.00
06/24/2008,12:44,1106.25,1106.50,1106.00,1106.25,1097,873,1970.00
06/24/2008,12:45,1106.25,1106.50,1106.00,1106.00,622,1058,1680.00
06/24/2008,12:46,1106.00,1106.25,1105.50,1106.25,1304,2516,3820.00
06/24/2008,12:47,1106.25,1107.50,1106.00,1107.25,2896,888,3784.00
06/24/2008,12:48,1107.25,1107.75,1107.00,1107.75,1263,203,1466.00
06/24/2008,12:49,1107.75,1108.50,1107.00,1108.00,3484,3853,7337.00
06/24/2008,12:50,1108.00,1108.25,1107.50,1107.75,1250,2380,3630.00
06/24/2008,12:51,1107.75,1108.00,1107.25,1107.50,154,810,964.00
06/24/2008,12:52,1107.75,1109.00,1107.75,1108.75,3678,407,4085.00
06/24/2008,12:53,1109.00,1109.00,1108.50,1108.75,508,881,1389.00
06/24/2008,12:54,1109.00,1109.50,1108.75,1109.25,1945,473,2418.00
06/24/2008,12:55,1109.50,1109.50,1108.75,1108.75,466,1226,1692.00
06/24/2008,12:56,1108.75,1109.25,1108.50,1109.25,1403,1168,2571.00
06/24/2008,12:57,1109.25,1109.50,1108.75,1109.00,605,524,1129.00
06/24/2008,12:58,1109.00,1109.00,1108.25,1108.75,1035,1170,2205.00
06/24/2008,12:59,1108.75,1109.00,1107.75,1108.50,1546,1873,3419.00
06/24/2008,13:00,1108.25,1108.75,1108.25,1108.75,955,385,1340.00
06/24/2008,13:01,1108.75,1110.00,1108.50,1109.75,2728,1550,4278.00
06/24/2008,13:02,1109.75,1110.75,1109.75,1110.75,5571,1649,7220.00
06/24/2008,13:03,1110.75,1111.50,1110.25,1111.50,8719,3362,12081.00
06/24/2008,13:04,1111.50,1112.00,1111.25,1111.50,4230,2523,6753.00
06/24/2008,13:05,1111.50,1112.50,1111.25,1111.75,4007,2944,6951.00
06/24/2008,13:06,1112.00,1112.00,1110.75,1111.00,1013,3055,4068.00
06/24/2008,13:07,1110.75,1111.00,1110.75,1111.00,507,196,703.00
06/24/2008,13:08,1110.75,1111.25,1110.25,1111.25,1946,1642,3588.00
06/24/2008,13:09,1111.25,1111.50,1111.00,1111.25,429,480,909.00
06/24/2008,13:10,1111.25,1111.25,1109.50,1109.75,1901,8555,10456.00
06/24/2008,13:11,1109.50,1109.75,1108.00,1108.50,3604,6942,10546.00
06/24/2008,13:12,1108.25,1108.50,1108.00,1108.25,981,2579,3560.00
06/24/2008,13:13,1108.25,1108.75,1108.00,1108.25,1569,563,2132.00
06/24/2008,13:14,1108.25,1109.00,1108.25,1108.75,2377,1388,3765.00
06/24/2008,13:15,1109.00,1109.25,1108.50,1108.75,1320,1702,3022.00
06/24/2008,13:16,1108.75,1109.25,1108.50,1109.25,734,821,1555.00
06/24/2008,13:17,1109.25,1109.25,1108.50,1109.25,1069,1561,2630.00
06/24/2008,13:18,1109.00,1109.25,1108.50,1109.00,476,1089,1565.00
06/24/2008,13:19,1109.25,1109.50,1108.50,1108.50,1165,3080,4245.00
06/24/2008,13:20,1108.50,1109.00,1108.25,1109.00,1195,719,1914.00
06/24/2008,13:21,1109.00,1109.00,1108.75,1108.75,331,348,679.00
06/24/2008,13:22,1108.75,1109.00,1108.50,1108.75,330,349,679.00
06/24/2008,13:23,1108.75,1108.75,1108.50,1108.75,72,205,277.00
06/24/2008,13:24,1108.75,1109.00,1108.25,1108.25,380,1380,1760.00
06/24/2008,13:25,1108.25,1108.75,1108.00,1108.50,1826,1659,3485.00
06/24/2008,13:26,1108.75,1109.00,1108.25,1108.75,951,364,1315.00
06/24/2008,13:27,1108.75,1109.25,1108.50,1109.25,875,855,1730.00
06/24/2008,13:28,1109.25,1109.75,1108.75,1109.75,1762,403,2165.00
06/24/2008,13:29,1109.75,1109.75,1109.25,1109.25,51,936,987.00
06/24/2008,13:30,1109.50,1109.50,1108.50,1108.50,58,1427,1485.00
06/24/2008,13:31,1108.75,1108.75,1107.50,1107.75,869,3230,4099.00
06/24/2008,13:32,1107.75,1108.25,1107.75,1107.75,468,408,876.00
06/24/2008,13:33,1107.75,1108.75,1107.50,1108.50,1958,1664,3622.00
06/24/2008,13:34,1108.75,1108.75,1108.00,1108.25,41,846,887.00
06/24/2008,13:35,1108.25,1108.25,1107.75,1108.25,269,290,559.00
06/24/2008,13:36,1108.25,1109.00,1107.75,1108.50,1179,839,2018.00
06/24/2008,13:37,1108.75,1109.00,1108.50,1108.75,289,207,496.00
06/24/2008,13:38,1109.00,1109.00,1108.25,1108.25,635,1032,1667.00
06/24/2008,13:39,1108.00,1108.50,1107.75,1108.00,1703,1850,3553.00
06/24/2008,13:40,1108.25,1108.25,1106.75,1106.75,1078,3340,4418.00
06/24/2008,13:41,1107.00,1107.00,1106.00,1106.75,2429,4061,6490.00
06/24/2008,13:42,1106.50,1106.75,1106.25,1106.25,81,1039,1120.00
06/24/2008,13:43,1106.25,1106.75,1105.75,1106.75,2254,2951,5205.00
06/24/2008,13:44,1106.75,1106.75,1106.00,1106.00,542,3231,3773.00
06/24/2008,13:45,1106.25,1106.50,1106.00,1106.25,972,1256,2228.00
06/24/2008,13:46,1106.00,1106.25,1105.50,1105.75,846,1981,2827.00
06/24/2008,13:47,1106.00,1106.25,1105.75,1106.25,1178,704,1882.00
06/24/2008,13:48,1106.25,1106.25,1103.75,1104.00,2675,8991,11666.00
06/24/2008,13:49,1104.00,1104.25,1103.25,1103.50,3107,4800,7907.00
06/24/2008,13:50,1103.25,1104.25,1102.75,1104.00,4579,5484,10063.00
06/24/2008,13:51,1103.75,1104.25,1103.75,1104.00,1194,1063,2257.00
06/24/2008,13:52,1104.00,1104.75,1104.00,1104.25,2995,2065,5060.00
06/24/2008,13:53,1104.25,1104.50,1104.00,1104.25,759,996,1755.00
06/24/2008,13:54,1104.25,1104.75,1104.00,1104.75,2582,923,3505.00
06/24/2008,13:55,1104.50,1105.00,1104.50,1105.00,1378,526,1904.00
06/24/2008,13:56,1105.00,1105.75,1105.00,1105.50,2881,1148,4029.00
06/24/2008,13:57,1105.50,1105.75,1105.00,1105.00,206,2108,2314.00
06/24/2008,13:58,1105.00,1105.25,1104.50,1104.50,240,1766,2006.00
06/24/2008,13:59,1104.50,1104.75,1104.00,1104.00,146,1853,1999.00
06/24/2008,14:00,1104.00,1104.75,1103.50,1104.75,1483,1905,3388.00
06/24/2008,14:01,1104.50,1106.00,1104.50,1105.75,3582,873,4455.00
06/24/2008,14:02,1106.00,1106.00,1105.50,1105.50,1504,2684,4188.00
06/24/2008,14:03,1105.50,1105.50,1104.50,1105.25,2639,1443,4082.00
06/24/2008,14:04,1105.25,1105.50,1105.00,1105.25,1036,1640,2676.00
06/24/2008,14:05,1105.00,1105.25,1104.75,1105.00,526,408,934.00
06/24/2008,14:06,1105.00,1105.00,1104.25,1104.25,550,1092,1642.00
06/24/2008,14:07,1104.25,1104.50,1102.75,1102.75,2799,5055,7854.00
06/24/2008,14:08,1103.00,1103.00,1102.00,1102.00,3203,6472,9675.00
06/24/2008,14:09,1102.00,1103.50,1102.00,1102.75,2327,1673,4000.00
06/24/2008,14:10,1103.00,1103.75,1102.75,1103.50,2222,1233,3455.00
06/24/2008,14:11,1103.75,1103.75,1103.00,1103.25,738,1392,2130.00
06/24/2008,14:12,1103.00,1103.75,1102.75,1103.25,1391,1312,2703.00
06/24/2008,14:13,1103.25,1103.75,1103.00,1103.25,368,517,885.00
06/24/2008,14:14,1103.00,1103.75,1102.25,1102.25,2323,2642,4965.00
06/24/2008,14:15,1102.25,1102.75,1101.25,1102.00,1490,3928,5418.00
06/24/2008,14:16,1102.00,1103.00,1101.50,1102.75,2947,1118,4065.00
06/24/2008,14:17,1103.00,1103.25,1102.75,1103.00,716,880,1596.00
06/24/2008,14:18,1103.00,1103.00,1102.00,1102.50,1364,2476,3840.00
06/24/2008,14:19,1102.25,1103.00,1101.50,1101.50,1808,2993,4801.00
06/24/2008,14:20,1101.50,1102.25,1101.50,1101.75,1299,1091,2390.00
06/24/2008,14:21,1101.75,1102.75,1101.25,1101.75,3024,5134,8158.00
06/24/2008,14:22,1101.75,1102.25,1101.50,1102.00,2952,1992,4944.00
06/24/2008,14:23,1102.25,1102.50,1101.75,1102.25,1209,549,1758.00
06/24/2008,14:24,1102.25,1102.75,1102.00,1102.50,1145,395,1540.00
06/24/2008,14:25,1102.50,1102.50,1101.25,1101.25,547,1989,2536.00
06/24/2008,14:26,1101.25,1101.50,1099.75,1100.50,4411,8070,12481.00
06/24/2008,14:27,1100.50,1100.75,1099.50,1099.75,3851,3950,7801.00
06/24/2008,14:28,1100.00,1100.00,1099.50,1099.75,698,2102,2800.00
06/24/2008,14:29,1100.00,1100.50,1099.75,1100.50,2698,1726,4424.00
06/24/2008,14:30,1100.50,1101.00,1100.00,1101.00,2865,625,3490.00
06/24/2008,14:31,1101.00,1101.00,1100.50,1100.75,827,2495,3322.00
06/24/2008,14:32,1100.50,1101.00,1100.25,1100.75,910,1109,2019.00
06/24/2008,14:33,1100.75,1100.75,1100.25,1100.75,1340,1071,2411.00
06/24/2008,14:34,1100.75,1101.00,1100.25,1100.25,2110,1016,3126.00
06/24/2008,14:35,1100.50,1100.75,1100.25,1100.75,613,809,1422.00
06/24/2008,14:36,1101.00,1101.00,1100.50,1100.50,218,303,521.00
06/24/2008,14:37,1100.75,1101.00,1099.50,1099.50,2662,4748,7410.00
06/24/2008,14:38,1099.50,1100.00,1098.50,1098.75,1589,5510,7099.00
06/24/2008,14:39,1098.75,1099.00,1097.50,1098.25,6045,9306,15351.00
06/24/2008,14:40,1098.25,1100.00,1098.00,1099.75,6437,4489,10926.00
06/24/2008,14:41,1099.50,1099.75,1099.00,1099.00,965,2045,3010.00
06/24/2008,14:42,1099.00,1099.50,1098.75,1099.25,2392,1443,3835.00
06/24/2008,14:43,1099.00,1099.50,1098.75,1099.25,1413,985,2398.00
06/24/2008,14:44,1099.25,1100.75,1099.25,1100.50,3509,1330,4839.00
06/24/2008,14:45,1100.75,1102.00,1100.50,1101.50,5208,1698,6906.00
06/24/2008,14:46,1101.75,1102.00,1101.25,1101.50,1929,1563,3492.00
06/24/2008,14:47,1101.50,1102.00,1100.75,1101.00,1160,2922,4082.00
06/24/2008,14:48,1101.00,1101.25,1100.25,1100.50,1937,1277,3214.00
06/24/2008,14:49,1100.50,1101.00,1100.25,1101.00,1973,497,2470.00
06/24/2008,14:50,1101.00,1101.25,1100.25,1100.50,1152,683,1835.00
06/24/2008,14:51,1100.50,1100.75,1099.25,1099.50,2806,2994,5800.00
06/24/2008,14:52,1099.50,1099.50,1098.25,1099.00,3653,4362,8015.00
06/24/2008,14:53,1099.00,1099.25,1098.75,1099.25,1502,1028,2530.00
06/24/2008,14:54,1099.25,1099.75,1099.25,1099.75,1221,231,1452.00
06/24/2008,14:55,1099.50,1100.25,1099.50,1099.75,1455,548,2003.00
06/24/2008,14:56,1099.75,1100.25,1099.50,1100.00,872,1506,2378.00
06/24/2008,14:57,1099.75,1100.25,1099.50,1100.25,1240,1124,2364.00
06/24/2008,14:58,1100.25,1100.75,1100.00,1100.75,3933,602,4535.00
06/24/2008,14:59,1101.00,1101.00,1100.50,1100.50,1248,2727,3975.00
06/24/2008,15:00,1100.50,1101.00,1100.25,1100.25,7870,8228,16098.00
06/24/2008,15:01,1100.50,1100.50,1098.75,1099.25,7644,12333,19977.00
06/24/2008,15:02,1099.00,1100.25,1099.00,1099.75,4327,2413,6740.00
06/24/2008,15:03,1099.75,1100.00,1099.25,1099.25,961,2654,3615.00
06/24/2008,15:04,1099.50,1099.50,1098.75,1099.00,2217,2850,5067.00
06/24/2008,15:05,1099.00,1099.75,1098.75,1099.50,2614,927,3541.00
06/24/2008,15:06,1099.50,1099.75,1099.25,1099.25,208,1793,2001.00
06/24/2008,15:07,1099.25,1100.00,1099.25,1100.00,2011,866,2877.00
06/24/2008,15:08,1100.00,1100.25,1099.50,1100.25,1430,1064,2494.00
06/24/2008,15:09,1100.25,1100.25,1099.75,1099.75,1385,1003,2388.00
06/24/2008,15:10,1100.00,1100.00,1099.50,1099.75,1031,1029,2060.00
06/24/2008,15:11,1099.75,1100.25,1099.50,1099.75,1003,1791,2794.00
06/24/2008,15:12,1100.00,1100.25,1099.75,1100.25,465,293,758.00
06/24/2008,15:13,1100.25,1100.75,1100.00,1100.75,2439,468,2907.00
06/24/2008,15:14,1100.50,1101.00,1100.50,1100.75,1320,1519,2839.00
06/24/2008,15:15,1100.75,1100.75,1098.75,1099.25,2829,5312,8141.00
06/24/2008,15:16,1099.00,1099.25,1099.00,1099.25,10,7,17.00
06/24/2008,15:31,1099.50,1100.00,1099.25,1099.25,447,574,1021.00
06/24/2008,15:32,1099.25,1099.50,1099.00,1099.50,111,148,259.00
06/24/2008,15:33,1099.50,1099.75,1099.50,1099.50,163,261,424.00
06/24/2008,15:34,1099.50,1100.00,1099.50,1100.00,150,8,158.00
06/24/2008,15:35,1100.00,1100.25,1099.75,1099.75,193,223,416.00
06/24/2008,15:36,1099.75,1099.75,1099.75,1099.75,0,120,120.00
06/24/2008,15:37,1100.00,1100.00,1099.50,1099.75,26,92,118.00
06/24/2008,15:38,1100.00,1100.00,1099.50,1099.75,2,2,4.00
06/24/2008,15:40,1100.00,1100.00,1100.00,1100.00,34,0,34.00
06/24/2008,15:41,1100.00,1100.25,1100.00,1100.25,188,0,188.00
06/24/2008,15:42,1100.25,1100.25,1100.25,1100.25,4,0,4.00
06/24/2008,15:43,1100.00,1100.25,1099.75,1100.00,15,169,184.00
06/24/2008,15:44,1100.00,1100.00,1100.00,1100.00,2,0,2.00
06/24/2008,15:45,1100.00,1100.00,1100.00,1100.00,13,0,13.00
06/24/2008,15:46,1100.00,1100.00,1099.75,1100.00,75,1,76.00
06/24/2008,15:47,1100.00,1100.25,1100.00,1100.25,13,0,13.00
06/24/2008,15:48,1100.00,1100.00,1100.00,1100.00,0,7,7.00
06/24/2008,15:49,1100.25,1100.25,1100.00,1100.25,43,15,58.00
06/24/2008,15:50,1100.00,1100.00,1100.00,1100.00,0,1,1.00
06/24/2008,15:51,1100.00,1100.00,1100.00,1100.00,0,85,85.00
06/24/2008,15:52,1100.00,1100.00,1100.00,1100.00,0,57,57.00
06/24/2008,15:53,1100.00,1100.00,1100.00,1100.00,0,30,30.00
06/24/2008,15:54,1100.00,1100.00,1100.00,1100.00,0,28,28.00
06/24/2008,15:55,1100.00,1100.25,1099.75,1100.25,11,35,46.00
06/24/2008,15:56,1100.25,1100.25,1100.00,1100.00,41,27,68.00
06/24/2008,15:57,1100.25,1100.25,1100.25,1100.25,1,0,1.00
06/24/2008,15:58,1100.00,1100.00,1100.00,1100.00,0,1,1.00
06/24/2008,15:59,1100.00,1100.25,1099.75,1100.25,205,100,305.00
06/24/2008,16:00,1100.25,1100.75,1100.00,1100.50,133,194,327.00
06/24/2008,17:01,1100.25,1100.25,1100.00,1100.25,43,73,116.00
06/24/2008,17:02,1100.25,1100.50,1100.25,1100.25,14,2,16.00
06/24/2008,17:03,1100.25,1100.50,1100.25,1100.50,15,5,20.00
06/24/2008,17:04,1100.50,1100.75,1100.50,1100.75,83,0,83.00
06/24/2008,17:05,1100.75,1100.75,1100.75,1100.75,1,0,1.00
06/24/2008,17:06,1100.50,1100.75,1100.50,1100.75,1,91,92.00
06/24/2008,17:07,1100.50,1100.50,1100.50,1100.50,0,2,2.00
06/24/2008,17:08,1100.75,1100.75,1100.75,1100.75,6,0,6.00
06/24/2008,17:09,1100.75,1100.75,1100.75,1100.75,53,0,53.00
06/24/2008,17:10,1100.75,1100.75,1100.50,1100.75,108,13,121.00
06/24/2008,17:11,1100.50,1100.75,1100.50,1100.75,10,2,12.00
06/24/2008,17:12,1100.75,1100.75,1100.50,1100.75,33,2,35.00
06/24/2008,17:13,1100.75,1100.75,1100.50,1100.50,1,7,8.00
06/24/2008,17:14,1100.50,1100.50,1100.50,1100.50,0,3,3.00
06/24/2008,17:15,1100.50,1100.50,1100.50,1100.50,0,4,4.00
06/24/2008,17:17,1100.50,1100.50,1100.50,1100.50,0,16,16.00
06/24/2008,17:18,1100.50,1100.75,1100.50,1100.50,62,17,79.00
06/24/2008,17:19,1100.50,1100.50,1100.50,1100.50,0,18,18.00
06/24/2008,17:22,1100.75,1100.75,1100.75,1100.75,18,0,18.00
06/24/2008,17:23,1100.50,1100.50,1100.50,1100.50,0,3,3.00
06/24/2008,17:24,1100.75,1100.75,1100.75,1100.75,1,0,1.00
06/24/2008,17:25,1100.75,1100.75,1100.75,1100.75,3,0,3.00
06/24/2008,17:26,1100.50,1100.75,1100.50,1100.75,2,10,12.00
06/24/2008,17:28,1100.50,1100.50,1100.50,1100.50,0,4,4.00
06/24/2008,17:29,1100.50,1100.75,1100.50,1100.50,1,3,4.00
06/24/2008,17:30,1100.50,1100.50,1100.50,1100.50,0,3,3.00
06/24/2008,17:31,1100.50,1100.50,1100.50,1100.50,0,5,5.00
06/24/2008,17:32,1100.75,1101.00,1100.75,1101.00,25,0,25.00
06/24/2008,17:33,1100.75,1100.75,1100.75,1100.75,0,24,24.00
06/24/2008,17:34,1100.75,1100.75,1100.75,1100.75,0,27,27.00
06/24/2008,17:36,1100.50,1100.50,1100.25,1100.25,0,52,52.00
06/24/2008,17:37,1100.25,1100.25,1100.25,1100.25,0,5,5.00
06/24/2008,17:39,1100.25,1100.25,1100.25,1100.25,0,7,7.00
06/24/2008,17:40,1100.25,1100.50,1100.25,1100.50,14,1,15.00
06/24/2008,17:41,1100.50,1100.50,1100.50,1100.50,1,0,1.00
06/24/2008,17:44,1100.50,1100.50,1100.50,1100.50,5,0,5.00
06/24/2008,17:47,1100.50,1100.50,1100.50,1100.50,2,0,2.00
06/24/2008,17:48,1100.25,1100.25,1100.25,1100.25,0,35,35.00
06/24/2008,17:49,1100.25,1100.25,1100.25,1100.25,0,50,50.00
06/24/2008,17:50,1100.25,1100.50,1100.25,1100.50,100,8,108.00
06/24/2008,17:51,1100.25,1100.25,1100.25,1100.25,0,3,3.00
06/24/2008,17:52,1100.25,1100.25,1100.25,1100.25,0,1,1.00
06/24/2008,17:55,1100.25,1100.25,1100.25,1100.25,0,4,4.00
06/24/2008,17:56,1100.50,1100.50,1100.50,1100.50,1,0,1.00
06/24/2008,17:58,1100.50,1100.50,1100.50,1100.50,1,0,1.00
06/24/2008,17:59,1100.50,1100.50,1100.50,1100.50,1,0,1.00
06/24/2008,18:00,1100.25,1100.25,1100.25,1100.25,0,40,40.00
06/24/2008,18:02,1100.25,1100.25,1100.25,1100.25,0,1,1.00
06/24/2008,18:03,1100.25,1100.25,1100.25,1100.25,0,2,2.00
06/24/2008,18:04,1100.25,1100.25,1100.25,1100.25,0,9,9.00
06/24/2008,18:09,1100.25,1100.25,1100.00,1100.25,23,29,52.00
06/24/2008,18:10,1100.00,1100.00,1100.00,1100.00,0,3,3.00
06/24/2008,18:12,1100.25,1100.25,1100.25,1100.25,5,0,5.00
06/24/2008,18:14,1100.25,1100.25,1100.25,1100.25,2,0,2.00
06/24/2008,18:16,1100.50,1100.50,1100.25,1100.25,4,5,9.00
06/24/2008,18:18,1100.50,1100.50,1100.50,1100.50,2,0,2.00
06/24/2008,18:19,1100.25,1100.25,1100.25,1100.25,0,12,12.00
06/24/2008,18:23,1100.25,1100.25,1100.25,1100.25,0,7,7.00
06/24/2008,18:25,1100.50,1100.50,1100.50,1100.50,1,0,1.00
06/24/2008,18:26,1100.25,1100.25,1100.25,1100.25,0,33,33.00
06/24/2008,18:27,1100.25,1100.50,1100.25,1100.25,1,10,11.00
06/24/2008,18:29,1100.25,1100.25,1100.25,1100.25,0,5,5.00
06/24/2008,18:31,1100.25,1100.25,1100.25,1100.25,0,5,5.00
06/24/2008,18:32,1100.25,1100.50,1100.25,1100.50,1,1,2.00
06/24/2008,18:35,1100.50,1100.50,1100.25,1100.25,3,7,10.00
06/24/2008,18:36,1100.00,1100.00,1100.00,1100.00,0,1,1.00
06/24/2008,18:38,1100.25,1100.25,1100.25,1100.25,9,0,9.00
06/24/2008,18:40,1100.25,1100.25,1100.25,1100.25,1,0,1.00
06/24/2008,18:42,1100.00,1100.00,1100.00,1100.00,0,1,1.00
06/24/2008,18:44,1100.25,1100.25,1100.25,1100.25,13,0,13.00
06/24/2008,18:46,1100.50,1100.50,1100.50,1100.50,1,0,1.00
06/24/2008,18:48,1100.50,1100.50,1100.50,1100.50,1,0,1.00
06/24/2008,18:49,1100.50,1100.50,1100.50,1100.50,2,0,2.00
06/24/2008,18:50,1100.25,1100.25,1100.25,1100.25,0,5,5.00
06/24/2008,18:51,1100.25,1100.25,1100.25,1100.25,0,20,20.00
06/24/2008,18:53,1100.25,1100.25,1100.25,1100.25,0,20,20.00
06/24/2008,18:54,1100.25,1100.25,1100.25,1100.25,0,22,22.00
06/24/2008,18:56,1100.25,1100.50,1100.25,1100.50,2,6,8.00
06/24/2008,18:57,1100.25,1100.25,1100.25,1100.25,0,1,1.00
06/24/2008,18:58,1100.25,1100.25,1100.25,1100.25,0,1,1.00
06/24/2008,18:59,1100.25,1100.50,1100.25,1100.25,1,11,12.00
06/24/2008,19:00,1100.50,1100.75,1100.50,1100.75,300,0,300.00
06/24/2008,19:01,1100.50,1100.50,1100.25,1100.25,0,111,111.00
06/24/2008,19:02,1100.75,1100.75,1100.75,1100.75,44,0,44.00
06/24/2008,19:03,1100.75,1101.00,1100.75,1101.00,8,0,8.00
06/24/2008,19:04,1101.00,1101.00,1101.00,1101.00,101,0,101.00
06/24/2008,19:05,1100.75,1100.75,1100.75,1100.75,0,74,74.00
06/24/2008,19:06,1100.75,1100.75,1100.75,1100.75,0,6,6.00
06/24/2008,19:07,1100.75,1100.75,1100.75,1100.75,0,3,3.00
06/24/2008,19:08,1100.75,1101.00,1100.75,1101.00,5,1,6.00
06/24/2008,19:10,1101.00,1101.00,1101.00,1101.00,58,0,58.00
06/24/2008,19:11,1100.75,1100.75,1100.75,1100.75,0,7,7.00
06/24/2008,19:12,1100.75,1101.25,1100.75,1101.25,51,1,52.00
06/24/2008,19:13,1101.25,1101.25,1101.25,1101.25,15,0,15.00
06/24/2008,19:14,1101.00,1101.00,1101.00,1101.00,0,28,28.00
06/24/2008,19:15,1101.00,1101.00,1101.00,1101.00,0,20,20.00
06/24/2008,19:17,1101.00,1101.00,1101.00,1101.00,0,1,1.00
06/24/2008,19:19,1101.00,1101.25,1101.00,1101.25,3,1,4.00
06/24/2008,19:20,1101.25,1101.25,1101.25,1101.25,1,0,1.00
06/24/2008,19:21,1101.25,1101.25,1101.25,1101.25,1,0,1.00
06/24/2008,19:22,1101.25,1101.25,1101.00,1101.25,84,1,85.00
06/24/2008,19:23,1101.50,1101.50,1101.25,1101.25,15,1,16.00
06/24/2008,19:24,1101.50,1101.50,1101.50,1101.50,28,0,28.00
06/24/2008,19:25,1101.50,1101.50,1101.50,1101.50,4,0,4.00
06/24/2008,19:26,1101.50,1101.75,1101.50,1101.75,81,12,93.00
06/24/2008,19:27,1101.75,1101.75,1101.50,1101.50,10,1,11.00
06/24/2008,19:28,1101.50,1101.75,1101.50,1101.75,2,2,4.00
06/24/2008,19:29,1101.50,1101.50,1101.50,1101.50,0,6,6.00
06/24/2008,19:31,1101.75,1101.75,1101.50,1101.50,1,55,56.00
06/24/2008,19:32,1101.50,1101.50,1101.50,1101.50,0,8,8.00
06/24/2008,19:33,1101.25,1101.50,1101.25,1101.50,2,2,4.00
06/24/2008,19:35,1101.25,1101.25,1101.25,1101.25,0,6,6.00
06/24/2008,19:36,1101.25,1101.50,1101.25,1101.50,1,1,2.00
06/24/2008,19:37,1101.25,1101.25,1101.25,1101.25,0,2,2.00
06/24/2008,19:38,1101.50,1101.50,1101.50,1101.50,2,0,2.00
06/24/2008,19:39,1101.50,1101.50,1101.50,1101.50,22,0,22.00
06/24/2008,19:40,1101.50,1101.50,1101.25,1101.25,4,8,12.00
06/24/2008,19:41,1101.25,1101.50,1101.25,1101.50,2,13,15.00
06/24/2008,19:42,1101.25,1101.25,1101.25,1101.25,0,55,55.00
06/24/2008,19:43,1101.25,1101.25,1101.25,1101.25,0,4,4.00
06/24/2008,19:44,1101.25,1101.25,1101.00,1101.00,1,36,37.00
06/24/2008,19:45,1101.00,1101.00,1101.00,1101.00,0,7,7.00
06/24/2008,19:46,1101.00,1101.00,1101.00,1101.00,0,21,21.00
06/24/2008,19:47,1101.00,1101.00,1101.00,1101.00,0,6,6.00
06/24/2008,19:51,1100.75,1101.25,1100.75,1101.25,98,1,99.00
06/24/2008,19:52,1101.25,1101.25,1101.25,1101.25,1,0,1.00
06/24/2008,19:53,1101.50,1101.50,1101.25,1101.25,1,9,10.00
06/24/2008,19:54,1101.25,1101.25,1101.25,1101.25,0,1,1.00
06/24/2008,19:55,1101.25,1101.50,1101.25,1101.50,1,1,2.00
06/24/2008,19:57,1101.50,1101.50,1101.50,1101.50,2,0,2.00
06/24/2008,19:58,1101.25,1101.25,1101.25,1101.25,0,10,10.00
06/24/2008,19:59,1101.50,1101.50,1101.25,1101.25,5,1,6.00
06/24/2008,20:01,1101.50,1101.50,1101.50,1101.50,5,0,5.00
06/24/2008,20:03,1101.25,1101.25,1101.25,1101.25,0,2,2.00
06/24/2008,20:05,1101.50,1101.50,1101.50,1101.50,7,0,7.00
06/24/2008,20:08,1101.50,1101.50,1101.50,1101.50,2,0,2.00
06/24/2008,20:09,1101.50,1101.50,1101.50,1101.50,1,0,1.00
06/24/2008,20:10,1101.50,1101.50,1101.50,1101.50,1,0,1.00
06/24/2008,20:12,1101.25,1101.25,1101.25,1101.25,0,4,4.00
06/24/2008,20:13,1101.25,1101.25,1101.25,1101.25,0,5,5.00
06/24/2008,20:14,1101.25,1101.25,1101.25,1101.25,0,2,2.00
06/24/2008,20:16,1101.50,1101.50,1101.25,1101.25,1,12,13.00
06/24/2008,20:20,1101.00,1101.00,1101.00,1101.00,0,1,1.00
06/24/2008,20:21,1101.00,1101.50,1101.00,1101.50,19,3,22.00
06/24/2008,20:22,1101.50,1101.50,1101.50,1101.50,1,0,1.00
06/24/2008,20:23,1101.25,1101.25,1101.25,1101.25,0,23,23.00
06/24/2008,20:24,1101.25,1101.25,1101.25,1101.25,0,2,2.00
06/24/2008,20:25,1101.25,1101.25,1101.25,1101.25,0,2,2.00
06/24/2008,20:27,1101.25,1101.25,1101.25,1101.25,0,2,2.00
06/24/2008,20:31,1101.25,1101.25,1101.00,1101.00,0,18,18.00
06/24/2008,20:32,1101.00,1101.00,1100.75,1100.75,0,12,12.00
06/24/2008,20:33,1101.00,1101.00,1101.00,1101.00,4,0,4.00
06/24/2008,20:35,1100.75,1100.75,1100.75,1100.75,0,1,1.00
06/24/2008,20:37,1100.75,1100.75,1100.75,1100.75,0,27,27.00
06/24/2008,20:38,1100.75,1100.75,1100.75,1100.75,0,6,6.00
06/24/2008,20:39,1100.50,1100.50,1100.00,1100.00,29,97,126.00
06/24/2008,20:40,1100.25,1100.50,1100.25,1100.25,19,5,24.00
06/24/2008,20:41,1100.25,1100.25,1100.00,1100.25,3,7,10.00
06/24/2008,20:42,1100.25,1100.25,1100.25,1100.25,10,0,10.00
06/24/2008,20:43,1100.25,1100.25,1100.25,1100.25,11,0,11.00
06/24/2008,20:44,1100.00,1100.25,1100.00,1100.00,5,67,72.00
06/24/2008,20:45,1100.00,1100.00,1100.00,1100.00,0,9,9.00
06/24/2008,20:46,1100.00,1100.00,1099.75,1099.75,0,14,14.00
06/24/2008,20:47,1099.75,1100.00,1099.50,1099.75,5,55,60.00
06/24/2008,20:48,1099.75,1099.75,1099.75,1099.75,0,12,12.00
06/24/2008,20:49,1099.75,1099.75,1099.25,1099.50,4,104,108.00
06/24/2008,20:50,1099.75,1100.00,1099.75,1100.00,28,0,28.00
06/24/2008,20:51,1099.75,1100.00,1099.75,1100.00,2,1,3.00
06/24/2008,20:52,1100.00,1100.00,1100.00,1100.00,10,0,10.00
06/24/2008,20:53,1100.00,1100.25,1100.00,1100.25,40,0,40.00
06/24/2008,20:54,1100.50,1100.50,1100.25,1100.25,3,104,107.00
06/24/2008,20:55,1100.25,1100.50,1100.25,1100.25,1,9,10.00
06/24/2008,20:56,1100.25,1100.50,1100.25,1100.50,21,10,31.00
06/24/2008,20:57,1100.25,1100.25,1100.25,1100.25,0,4,4.00
06/24/2008,20:58,1100.25,1100.50,1100.25,1100.25,20,8,28.00
06/24/2008,20:59,1100.25,1100.50,1100.25,1100.25,1,55,56.00
06/24/2008,21:00,1100.00,1100.00,1099.75,1099.75,0,19,19.00
06/24/2008,21:01,1100.00,1100.25,1100.00,1100.25,86,0,86.00
06/24/2008,21:02,1100.25,1100.50,1100.25,1100.50,3,0,3.00
06/24/2008,21:05,1100.25,1100.50,1100.25,1100.50,2,1,3.00
06/24/2008,21:09,1100.50,1100.50,1100.00,1100.00,1,87,88.00
06/24/2008,21:11,1100.00,1100.00,1100.00,1100.00,0,1,1.00
06/24/2008,21:12,1100.00,1100.00,1100.00,1100.00,0,1,1.00
06/24/2008,21:13,1100.25,1100.25,1100.00,1100.00,2,2,4.00
06/24/2008,21:14,1100.00,1100.25,1100.00,1100.25,10,20,30.00
06/24/2008,21:15,1100.25,1100.50,1100.25,1100.50,46,0,46.00
06/24/2008,21:16,1100.25,1100.25,1100.25,1100.25,0,5,5.00
06/24/2008,21:17,1100.50,1100.50,1100.25,1100.25,1,1,2.00
06/24/2008,21:18,1100.25,1100.25,1100.25,1100.25,0,5,5.00
06/24/2008,21:19,1100.25,1100.50,1100.25,1100.50,3,3,6.00
06/24/2008,21:20,1100.25,1100.50,1100.25,1100.25,1,4,5.00
06/24/2008,21:22,1100.25,1100.50,1100.25,1100.50,20,1,21.00
06/24/2008,21:23,1100.50,1100.50,1100.25,1100.25,193,1,194.00
06/24/2008,21:24,1100.25,1100.25,1100.25,1100.25,0,13,13.00
06/24/2008,21:25,1100.25,1100.50,1100.25,1100.25,1,2,3.00
06/24/2008,21:26,1100.25,1100.25,1100.25,1100.25,0,1,1.00
06/24/2008,21:27,1100.25,1100.25,1100.25,1100.25,0,4,4.00
06/24/2008,21:28,1100.25,1100.50,1100.25,1100.50,1,6,7.00
06/24/2008,21:29,1100.25,1100.25,1100.25,1100.25,0,10,10.00
06/24/2008,21:30,1100.50,1100.50,1100.25,1100.25,3,1,4.00
06/24/2008,21:31,1100.50,1100.50,1100.50,1100.50,35,0,35.00
06/24/2008,21:32,1100.50,1100.50,1100.50,1100.50,5,0,5.00
06/24/2008,21:33,1100.50,1100.50,1100.50,1100.50,1,0,1.00
06/24/2008,21:35,1100.25,1100.25,1100.25,1100.25,0,1,1.00
06/24/2008,21:36,1100.25,1100.25,1100.25,1100.25,0,3,3.00
06/24/2008,21:37,1100.50,1100.50,1100.50,1100.50,3,0,3.00
06/24/2008,21:38,1100.25,1100.50,1100.25,1100.50,11,1,12.00
06/24/2008,21:39,1100.50,1100.50,1100.50,1100.50,4,0,4.00
06/24/2008,21:40,1100.50,1100.50,1099.75,1100.00,14,106,120.00
06/24/2008,21:41,1100.00,1100.00,1099.75,1099.75,2,12,14.00
06/24/2008,21:42,1099.75,1100.00,1099.75,1100.00,1,5,6.00
06/24/2008,21:43,1100.25,1100.25,1100.25,1100.25,10,0,10.00
06/24/2008,21:45,1100.25,1100.25,1100.25,1100.25,3,0,3.00
06/24/2008,21:47,1100.50,1100.50,1100.50,1100.50,5,0,5.00
06/24/2008,21:50,1100.50,1100.50,1100.50,1100.50,3,0,3.00
06/24/2008,21:52,1100.50,1100.50,1100.50,1100.50,11,0,11.00
06/24/2008,21:54,1100.50,1100.50,1100.25,1100.25,1,3,4.00
06/24/2008,21:56,1100.50,1100.50,1100.50,1100.50,2,0,2.00
06/24/2008,21:58,1100.50,1100.50,1100.50,1100.50,15,0,15.00
06/24/2008,21:59,1100.50,1100.50,1100.50,1100.50,1,0,1.00
06/24/2008,22:02,1100.50,1100.75,1100.50,1100.75,6,0,6.00
06/24/2008,22:03,1100.50,1100.75,1100.50,1100.75,10,3,13.00
06/24/2008,22:04,1100.75,1100.75,1100.75,1100.75,21,0,21.00
06/24/2008,22:05,1100.75,1100.75,1100.75,1100.75,2,0,2.00
06/24/2008,22:06,1100.75,1101.00,1100.75,1101.00,111,0,111.00
06/24/2008,22:07,1101.00,1101.00,1101.00,1101.00,2,0,2.00
06/24/2008,22:08,1100.75,1100.75,1100.75,1100.75,0,5,5.00
06/24/2008,22:09,1100.75,1100.75,1100.75,1100.75,0,5,5.00
06/24/2008,22:10,1100.75,1100.75,1100.75,1100.75,0,9,9.00
06/24/2008,22:11,1101.00,1101.25,1101.00,1101.25,21,0,21.00
06/24/2008,22:12,1101.25,1101.25,1100.75,1100.75,4,40,44.00
06/24/2008,22:13,1100.50,1100.50,1100.50,1100.50,0,10,10.00
06/24/2008,22:14,1100.50,1100.50,1100.50,1100.50,0,9,9.00
06/24/2008,22:15,1100.50,1100.50,1100.50,1100.50,0,4,4.00
06/24/2008,22:16,1100.50,1100.50,1100.50,1100.50,0,2,2.00
06/24/2008,22:17,1100.50,1100.50,1100.50,1100.50,0,10,10.00
06/24/2008,22:18,1100.50,1100.50,1100.50,1100.50,0,5,5.00
06/24/2008,22:20,1100.50,1100.50,1100.50,1100.50,0,20,20.00
06/24/2008,22:21,1100.25,1100.25,1100.25,1100.25,0,3,3.00
06/24/2008,22:23,1100.50,1100.50,1100.50,1100.50,4,0,4.00
06/24/2008,22:24,1100.75,1100.75,1100.75,1100.75,3,0,3.00
06/24/2008,22:25,1100.50,1100.50,1100.50,1100.50,0,27,27.00
06/24/2008,22:27,1100.50,1100.50,1100.50,1100.50,0,2,2.00
06/24/2008,22:28,1100.50,1100.50,1100.50,1100.50,0,2,2.00
06/24/2008,22:29,1100.50,1100.50,1100.50,1100.50,0,1,1.00
06/24/2008,22:30,1100.50,1100.50,1100.25,1100.25,0,3,3.00
06/24/2008,22:31,1100.50,1100.50,1100.50,1100.50,7,0,7.00
06/24/2008,22:32,1100.75,1100.75,1100.75,1100.75,2,0,2.00
06/24/2008,22:33,1100.75,1100.75,1100.75,1100.75,15,0,15.00
06/24/2008,22:35,1100.50,1100.50,1100.50,1100.50,0,5,5.00
06/24/2008,22:36,1100.50,1100.50,1100.50,1100.50,0,8,8.00
06/24/2008,22:37,1100.75,1100.75,1100.75,1100.75,2,0,2.00
06/24/2008,22:38,1100.50,1100.50,1100.50,1100.50,0,3,3.00
06/24/2008,22:39,1100.50,1100.50,1100.50,1100.50,0,2,2.00
06/24/2008,22:40,1100.50,1100.50,1100.50,1100.50,0,1,1.00
06/24/2008,22:41,1100.75,1100.75,1100.75,1100.75,2,0,2.00
06/24/2008,22:43,1100.75,1100.75,1100.50,1100.50,5,16,21.00
06/24/2008,22:44,1100.50,1100.50,1100.25,1100.25,0,34,34.00
06/24/2008,22:45,1100.25,1100.25,1100.25,1100.25,0,20,20.00
06/24/2008,22:47,1100.25,1100.25,1100.25,1100.25,0,4,4.00
06/24/2008,22:48,1100.50,1100.50,1100.50,1100.50,11,0,11.00
06/24/2008,22:49,1100.75,1100.75,1100.75,1100.75,26,0,26.00
06/24/2008,22:50,1100.75,1101.25,1100.75,1101.25,50,0,50.00
06/24/2008,22:51,1101.00,1101.00,1101.00,1101.00,0,2,2.00
06/24/2008,22:52,1101.00,1101.00,1101.00,1101.00,0,2,2.00
06/24/2008,22:53,1101.00,1101.00,1101.00,1101.00,0,16,16.00
06/24/2008,22:54,1101.00,1101.00,1101.00,1101.00,0,1,1.00
06/24/2008,22:55,1101.00,1101.00,1101.00,1101.00,0,1,1.00
06/24/2008,22:56,1100.75,1100.75,1100.75,1100.75,0,18,18.00
06/24/2008,22:57,1100.75,1100.75,1100.75,1100.75,0,27,27.00
06/24/2008,22:58,1100.75,1100.75,1100.75,1100.75,0,6,6.00
06/24/2008,22:59,1100.75,1100.75,1100.75,1100.75,0,4,4.00
06/24/2008,23:00,1100.50,1100.50,1100.50,1100.50,0,5,5.00
06/24/2008,23:01,1100.50,1100.50,1100.00,1100.25,2,51,53.00
06/24/2008,23:02,1100.50,1100.50,1100.50,1100.50,3,0,3.00
06/24/2008,23:03,1100.50,1100.50,1100.50,1100.50,1,0,1.00
06/24/2008,23:04,1100.50,1100.50,1100.00,1100.00,2,95,97.00
06/24/2008,23:05,1100.00,1100.25,1099.75,1100.25,15,34,49.00
06/24/2008,23:07,1100.25,1100.50,1100.25,1100.50,7,0,7.00
06/24/2008,23:09,1100.50,1100.50,1100.50,1100.50,5,0,5.00
06/24/2008,23:10,1100.50,1100.50,1100.50,1100.50,6,0,6.00
06/24/2008,23:11,1100.50,1100.75,1100.50,1100.50,2,1,3.00
06/24/2008,23:12,1100.50,1100.50,1100.50,1100.50,0,1,1.00
06/24/2008,23:14,1100.50,1100.50,1100.50,1100.50,0,4,4.00
06/24/2008,23:15,1100.50,1100.50,1100.50,1100.50,0,21,21.00
06/24/2008,23:17,1100.50,1100.50,1100.50,1100.50,0,47,47.00
06/24/2008,23:20,1100.50,1100.50,1100.50,1100.50,0,13,13.00
06/24/2008,23:21,1100.75,1100.75,1100.75,1100.75,7,0,7.00
06/24/2008,23:23,1100.50,1100.50,1100.50,1100.50,0,8,8.00
06/24/2008,23:24,1100.50,1100.50,1100.50,1100.50,0,6,6.00
06/24/2008,23:26,1100.50,1100.50,1100.00,1100.25,12,40,52.00
06/24/2008,23:27,1100.50,1100.50,1100.50,1100.50,4,0,4.00
06/24/2008,23:28,1100.50,1100.50,1100.50,1100.50,5,0,5.00
06/24/2008,23:29,1100.50,1100.75,1100.50,1100.50,6,4,10.00
06/24/2008,23:31,1100.75,1100.75,1100.00,1100.25,17,86,103.00
06/24/2008,23:32,1100.25,1100.25,1100.00,1100.00,1,2,3.00
06/24/2008,23:35,1100.50,1100.50,1100.50,1100.50,29,0,29.00
06/24/2008,23:37,1100.75,1100.75,1100.75,1100.75,15,0,15.00
06/24/2008,23:38,1101.00,1101.00,1101.00,1101.00,2,0,2.00
06/24/2008,23:39,1101.00,1101.00,1100.75,1101.00,22,1,23.00
06/24/2008,23:40,1101.25,1101.25,1101.00,1101.00,1,2,3.00
06/24/2008,23:41,1101.00,1101.00,1101.00,1101.00,0,28,28.00
06/24/2008,23:42,1101.00,1101.00,1100.75,1100.75,1,26,27.00
06/24/2008,23:43,1100.75,1100.75,1100.75,1100.75,0,5,5.00
06/24/2008,23:44,1101.00,1101.25,1100.75,1100.75,21,6,27.00
06/24/2008,23:45,1101.00,1101.00,1101.00,1101.00,1,0,1.00
06/24/2008,23:47,1101.00,1101.00,1101.00,1101.00,3,0,3.00
06/24/2008,23:48,1101.00,1101.00,1100.75,1100.75,5,1,6.00
06/24/2008,23:50,1100.75,1100.75,1100.75,1100.75,0,9,9.00
06/24/2008,23:51,1100.75,1100.75,1100.75,1100.75,0,1,1.00
06/24/2008,23:52,1101.00,1101.00,1101.00,1101.00,5,0,5.00
06/24/2008,23:54,1101.00,1101.00,1101.00,1101.00,8,0,8.00
06/24/2008,23:55,1100.75,1100.75,1100.75,1100.75,0,3,3.00
06/24/2008,23:56,1101.00,1101.25,1101.00,1101.25,159,0,159.00
06/24/2008,23:57,1101.25,1101.50,1101.25,1101.50,26,1,27.00
06/24/2008,23:58,1101.50,1101.50,1101.50,1101.50,8,0,8.00
06/24/2008,23:59,1101.25,1101.25,1101.25,1101.25,0,4,4.00
06/25/2008,00:00,1101.25,1101.25,1101.25,1101.25,0,5,5.00
06/25/2008,00:01,1101.25,1101.25,1101.25,1101.25,0,2,2.00
06/25/2008,00:02,1101.25,1101.25,1101.25,1101.25,0,5,5.00
06/25/2008,00:03,1101.50,1101.50,1101.50,1101.50,100,0,100.00
06/25/2008,00:04,1101.50,1101.75,1101.50,1101.75,114,0,114.00
06/25/2008,00:05,1101.50,1101.50,1101.50,1101.50,0,2,2.00
06/25/2008,00:06,1101.50,1101.50,1101.25,1101.50,23,75,98.00
06/25/2008,00:07,1101.25,1101.50,1101.25,1101.50,4,1,5.00
06/25/2008,00:08,1101.50,1101.75,1101.50,1101.75,52,0,52.00
06/25/2008,00:09,1101.50,1101.50,1101.50,1101.50,0,2,2.00
06/25/2008,00:10,1101.75,1101.75,1101.25,1101.25,10,7,17.00
06/25/2008,00:11,1101.50,1101.50,1101.50,1101.50,16,0,16.00
06/25/2008,00:12,1101.50,1101.75,1101.50,1101.75,36,0,36.00
06/25/2008,00:13,1101.50,1101.50,1101.50,1101.50,0,4,4.00
06/25/2008,00:14,1101.50,1101.50,1101.50,1101.50,0,15,15.00
06/25/2008,00:15,1101.75,1101.75,1101.50,1101.50,1,3,4.00
06/25/2008,00:16,1101.50,1101.50,1101.50,1101.50,0,18,18.00
06/25/2008,00:17,1101.25,1101.50,1101.25,1101.50,20,1,21.00
06/25/2008,00:18,1101.50,1101.50,1101.25,1101.25,12,1,13.00
06/25/2008,00:20,1101.50,1101.50,1101.25,1101.50,19,52,71.00
06/25/2008,00:21,1101.25,1101.25,1101.00,1101.25,13,4,17.00
06/25/2008,00:22,1101.25,1101.25,1101.25,1101.25,1,0,1.00
06/25/2008,00:23,1101.25,1101.25,1101.25,1101.25,1,0,1.00
06/25/2008,00:24,1101.25,1101.25,1101.25,1101.25,8,0,8.00
06/25/2008,00:25,1101.25,1101.25,1101.25,1101.25,4,0,4.00
06/25/2008,00:26,1101.25,1101.50,1101.25,1101.50,58,0,58.00
06/25/2008,00:27,1101.50,1101.50,1101.50,1101.50,36,0,36.00
06/25/2008,00:28,1101.75,1101.75,1101.75,1101.75,79,0,79.00
06/25/2008,00:29,1101.75,1101.75,1101.50,1101.50,18,1,19.00
06/25/2008,00:30,1101.50,1102.00,1101.50,1102.00,14,2,16.00
06/25/2008,00:31,1101.50,1101.50,1101.00,1101.50,6,84,90.00
06/25/2008,00:32,1101.75,1102.00,1101.75,1101.75,27,20,47.00
06/25/2008,00:33,1101.75,1101.75,1101.75,1101.75,0,11,11.00
06/25/2008,00:34,1101.50,1101.50,1101.50,1101.50,0,1,1.00
06/25/2008,00:35,1101.50,1101.50,1101.50,1101.50,0,4,4.00
06/25/2008,00:36,1101.75,1101.75,1101.50,1101.50,3,2,5.00
06/25/2008,00:37,1101.50,1101.75,1101.50,1101.75,25,4,29.00
06/25/2008,00:38,1101.75,1101.75,1101.75,1101.75,3,0,3.00
06/25/2008,00:39,1101.75,1101.75,1101.75,1101.75,12,0,12.00
06/25/2008,00:40,1102.00,1102.00,1101.75,1101.75,107,30,137.00
06/25/2008,00:41,1101.75,1101.75,1101.75,1101.75,0,1,1.00
06/25/2008,00:42,1101.75,1101.75,1101.50,1101.50,0,12,12.00
06/25/2008,00:43,1101.50,1102.00,1101.50,1102.00,42,5,47.00
06/25/2008,00:44,1101.75,1102.00,1101.75,1101.75,5,4,9.00
06/25/2008,00:45,1102.00,1102.00,1101.75,1101.75,1,13,14.00
06/25/2008,00:46,1101.75,1101.75,1101.75,1101.75,0,1,1.00
06/25/2008,00:47,1101.75,1102.25,1101.75,1102.25,24,1,25.00
06/25/2008,00:48,1102.25,1102.50,1102.25,1102.50,147,0,147.00
06/25/2008,00:49,1102.50,1102.50,1102.25,1102.25,5,93,98.00
06/25/2008,00:50,1102.25,1102.50,1102.25,1102.25,2,4,6.00
06/25/2008,00:51,1102.50,1102.50,1102.25,1102.25,190,28,218.00
06/25/2008,00:52,1102.25,1102.25,1102.00,1102.25,6,32,38.00
06/25/2008,00:53,1102.50,1102.50,1102.50,1102.50,102,0,102.00
06/25/2008,00:54,1102.50,1102.50,1102.25,1102.25,5,3,8.00
06/25/2008,00:55,1102.25,1102.50,1102.00,1102.00,5,72,77.00
06/25/2008,00:56,1102.00,1102.25,1102.00,1102.25,6,1,7.00
06/25/2008,00:57,1102.00,1102.00,1102.00,1102.00,0,1,1.00
06/25/2008,00:58,1102.00,1102.00,1102.00,1102.00,0,53,53.00
06/25/2008,00:59,1102.00,1102.00,1102.00,1102.00,0,12,12.00
06/25/2008,01:00,1102.00,1102.00,1101.75,1101.75,0,13,13.00
06/25/2008,01:01,1102.25,1102.25,1100.75,1101.25,86,184,270.00
06/25/2008,01:02,1101.25,1101.50,1101.00,1101.25,35,8,43.00
06/25/2008,01:03,1101.25,1101.50,1101.25,1101.50,14,1,15.00
06/25/2008,01:04,1101.50,1101.50,1101.50,1101.50,38,0,38.00
06/25/2008,01:05,1101.50,1101.75,1101.25,1101.75,45,2,47.00
06/25/2008,01:06,1101.75,1101.75,1101.50,1101.75,23,1,24.00
06/25/2008,01:07,1101.75,1101.75,1101.75,1101.75,28,0,28.00
06/25/2008,01:08,1101.75,1102.00,1101.75,1102.00,13,0,13.00
06/25/2008,01:09,1102.00,1102.00,1102.00,1102.00,120,0,120.00
06/25/2008,01:10,1102.00,1102.00,1102.00,1102.00,171,0,171.00
06/25/2008,01:11,1102.00,1102.25,1102.00,1102.25,91,0,91.00
06/25/2008,01:12,1102.25,1102.25,1102.25,1102.25,101,0,101.00
06/25/2008,01:13,1102.00,1102.50,1102.00,1102.50,145,3,148.00
06/25/2008,01:14,1102.25,1102.75,1102.25,1102.75,159,1,160.00
06/25/2008,01:15,1102.75,1103.00,1102.75,1103.00,102,2,104.00
06/25/2008,01:16,1103.00,1103.00,1102.75,1102.75,1,56,57.00
06/25/2008,01:17,1102.50,1102.75,1102.50,1102.75,71,1,72.00
06/25/2008,01:18,1102.75,1102.75,1102.75,1102.75,117,0,117.00
06/25/2008,01:19,1102.75,1103.00,1102.75,1102.75,63,1,64.00
06/25/2008,01:20,1102.75,1103.00,1102.75,1102.75,1,55,56.00
06/25/2008,01:21,1102.75,1102.75,1102.75,1102.75,0,17,17.00
06/25/2008,01:22,1102.75,1103.00,1102.75,1103.00,53,5,58.00
06/25/2008,01:23,1103.00,1103.25,1102.75,1103.00,195,17,212.00
06/25/2008,01:24,1103.00,1103.50,1103.00,1103.25,654,34,688.00
06/25/2008,01:25,1103.25,1103.25,1103.25,1103.25,0,28,28.00
06/25/2008,01:26,1103.00,1103.25,1103.00,1103.00,22,2,24.00
06/25/2008,01:28,1103.25,1103.25,1103.00,1103.25,10,4,14.00
06/25/2008,01:29,1103.25,1103.25,1103.25,1103.25,29,0,29.00
06/25/2008,01:30,1103.00,1103.00,1103.00,1103.00,0,14,14.00
06/25/2008,01:31,1103.00,1103.00,1103.00,1103.00,0,247,247.00
06/25/2008,01:32,1103.00,1103.00,1103.00,1103.00,0,128,128.00
06/25/2008,01:33,1103.25,1103.25,1103.25,1103.25,1,0,1.00
06/25/2008,01:34,1103.25,1103.25,1103.00,1103.00,25,71,96.00
06/25/2008,01:35,1103.00,1103.25,1102.75,1103.25,54,9,63.00
06/25/2008,01:36,1103.25,1103.50,1103.25,1103.50,268,18,286.00
06/25/2008,01:37,1103.50,1103.50,1103.25,1103.25,127,3,130.00
06/25/2008,01:38,1103.50,1103.75,1103.50,1103.75,46,42,88.00
06/25/2008,01:39,1103.50,1103.75,1103.50,1103.75,355,2,357.00
06/25/2008,01:40,1103.75,1104.00,1103.75,1104.00,33,66,99.00
06/25/2008,01:41,1103.75,1104.00,1103.75,1104.00,21,5,26.00
06/25/2008,01:42,1103.75,1103.75,1103.50,1103.50,0,132,132.00
06/25/2008,01:43,1103.50,1103.50,1103.50,1103.50,0,3,3.00
06/25/2008,01:44,1103.50,1103.75,1103.50,1103.75,34,26,60.00
06/25/2008,01:45,1103.75,1104.00,1103.75,1103.75,38,10,48.00
06/25/2008,01:46,1103.75,1103.75,1103.50,1103.50,0,14,14.00
06/25/2008,01:47,1103.50,1103.75,1103.50,1103.75,1,5,6.00
06/25/2008,01:48,1103.75,1103.75,1103.75,1103.75,25,0,25.00
06/25/2008,01:49,1103.75,1103.75,1103.75,1103.75,47,0,47.00
06/25/2008,01:50,1103.75,1103.75,1103.50,1103.50,1,3,4.00
06/25/2008,01:51,1103.75,1103.75,1103.75,1103.75,39,0,39.00
06/25/2008,01:52,1103.75,1104.25,1103.75,1104.00,79,36,115.00
06/25/2008,01:53,1104.00,1104.50,1104.00,1104.00,254,151,405.00
06/25/2008,01:54,1104.00,1104.00,1103.75,1103.75,0,168,168.00
06/25/2008,01:55,1104.00,1104.25,1103.75,1103.75,79,18,97.00
06/25/2008,01:56,1104.00,1104.25,1104.00,1104.00,99,8,107.00
06/25/2008,01:57,1104.00,1104.25,1103.75,1104.00,20,46,66.00
06/25/2008,01:58,1104.00,1104.00,1103.75,1103.75,0,34,34.00
06/25/2008,01:59,1103.75,1104.00,1103.75,1104.00,216,51,267.00
06/25/2008,02:00,1103.75,1104.00,1103.75,1104.00,27,10,37.00
06/25/2008,02:01,1104.00,1104.50,1103.75,1104.50,467,169,636.00
06/25/2008,02:02,1104.25,1105.00,1104.25,1104.75,929,110,1039.00
06/25/2008,02:03,1104.75,1105.00,1104.50,1104.75,289,137,426.00
06/25/2008,02:04,1104.75,1105.00,1104.75,1105.00,25,172,197.00
06/25/2008,02:05,1105.00,1105.25,1104.75,1105.25,373,69,442.00
06/25/2008,02:06,1105.25,1105.50,1105.00,1105.25,136,348,484.00
06/25/2008,02:07,1105.25,1105.25,1105.00,1105.00,40,23,63.00
06/25/2008,02:08,1105.00,1105.25,1104.75,1104.75,47,110,157.00
06/25/2008,02:09,1104.75,1104.75,1104.50,1104.50,96,163,259.00
06/25/2008,02:10,1104.75,1105.00,1104.75,1105.00,44,2,46.00
06/25/2008,02:11,1105.00,1105.25,1105.00,1105.25,121,12,133.00
06/25/2008,02:12,1105.25,1105.50,1105.00,1105.00,115,146,261.00
06/25/2008,02:13,1105.25,1105.50,1104.75,1105.00,199,154,353.00
06/25/2008,02:14,1105.00,1105.00,1105.00,1105.00,74,0,74.00
06/25/2008,02:15,1105.00,1105.25,1105.00,1105.00,15,10,25.00
06/25/2008,02:16,1105.00,1105.00,1105.00,1105.00,0,107,107.00
06/25/2008,02:17,1105.00,1105.00,1104.75,1104.75,0,56,56.00
06/25/2008,02:18,1105.00,1105.00,1104.75,1105.00,30,121,151.00
06/25/2008,02:19,1104.75,1104.75,1104.50,1104.50,0,70,70.00
06/25/2008,02:20,1104.75,1104.75,1104.25,1104.50,83,86,169.00
06/25/2008,02:21,1104.50,1104.50,1104.00,1104.50,64,81,145.00
06/25/2008,02:22,1104.25,1104.75,1104.25,1104.75,110,38,148.00
06/25/2008,02:23,1104.50,1104.50,1104.00,1104.00,46,99,145.00
06/25/2008,02:24,1104.00,1104.25,1104.00,1104.25,85,22,107.00
06/25/2008,02:25,1104.25,1104.25,1104.00,1104.25,50,1,51.00
06/25/2008,02:26,1104.25,1104.50,1104.00,1104.25,125,5,130.00
06/25/2008,02:27,1104.50,1104.50,1104.00,1104.25,29,27,56.00
06/25/2008,02:28,1104.25,1104.75,1104.25,1104.75,101,1,102.00
06/25/2008,02:29,1104.75,1104.75,1104.50,1104.50,2,138,140.00
06/25/2008,02:30,1104.50,1104.50,1104.25,1104.25,0,58,58.00
06/25/2008,02:31,1104.25,1104.75,1104.25,1104.50,68,101,169.00
06/25/2008,02:32,1104.50,1104.75,1104.50,1104.75,74,21,95.00
06/25/2008,02:33,1104.75,1105.00,1104.50,1104.50,21,41,62.00
06/25/2008,02:34,1104.75,1105.25,1104.75,1105.00,98,24,122.00
06/25/2008,02:35,1105.25,1105.25,1105.25,1105.25,126,0,126.00
06/25/2008,02:36,1105.50,1105.50,1105.25,1105.25,51,72,123.00
06/25/2008,02:37,1105.25,1106.00,1105.25,1106.00,621,310,931.00
06/25/2008,02:38,1106.00,1106.25,1105.50,1105.50,252,435,687.00
06/25/2008,02:39,1105.25,1105.75,1105.25,1105.50,162,13,175.00
06/25/2008,02:40,1105.50,1105.50,1105.25,1105.25,0,16,16.00
06/25/2008,02:41,1105.25,1105.75,1105.25,1105.75,77,1,78.00
06/25/2008,02:42,1105.75,1105.75,1105.50,1105.50,7,54,61.00
06/25/2008,02:43,1105.25,1105.50,1105.25,1105.50,53,25,78.00
06/25/2008,02:44,1105.50,1106.00,1105.50,1105.75,133,100,233.00
06/25/2008,02:45,1105.75,1106.00,1105.50,1105.75,56,104,160.00
06/25/2008,02:46,1105.75,1106.00,1105.75,1105.75,52,1,53.00
06/25/2008,02:47,1105.75,1105.75,1105.75,1105.75,0,27,27.00
06/25/2008,02:48,1105.50,1105.75,1105.50,1105.75,11,13,24.00
06/25/2008,02:49,1105.75,1105.75,1105.25,1105.50,31,68,99.00
06/25/2008,02:50,1105.50,1105.75,1105.50,1105.50,50,21,71.00
06/25/2008,02:51,1105.50,1105.50,1105.50,1105.50,0,123,123.00
06/25/2008,02:52,1105.50,1105.50,1105.50,1105.50,0,2,2.00
06/25/2008,02:53,1105.50,1105.50,1105.25,1105.50,60,13,73.00
06/25/2008,02:54,1105.25,1105.25,1105.00,1105.25,9,23,32.00
06/25/2008,02:55,1105.25,1105.25,1105.00,1105.00,1,58,59.00
06/25/2008,02:56,1105.00,1105.00,1104.50,1104.75,11,109,120.00
06/25/2008,02:57,1104.75,1105.50,1104.75,1105.50,360,9,369.00
06/25/2008,02:58,1105.50,1105.50,1105.00,1105.25,88,47,135.00
06/25/2008,02:59,1105.00,1105.00,1105.00,1105.00,0,45,45.00
06/25/2008,03:00,1105.25,1105.50,1105.25,1105.50,96,79,175.00
06/25/2008,03:01,1105.50,1106.00,1105.25,1105.50,382,189,571.00
06/25/2008,03:02,1105.75,1106.00,1105.75,1106.00,121,0,121.00
06/25/2008,03:03,1106.00,1106.00,1105.75,1106.00,92,5,97.00
06/25/2008,03:04,1106.25,1107.00,1106.25,1106.50,851,199,1050.00
06/25/2008,03:05,1106.50,1106.50,1105.75,1105.75,31,244,275.00
06/25/2008,03:06,1106.00,1106.50,1105.75,1106.50,371,40,411.00
06/25/2008,03:07,1106.50,1106.50,1106.00,1106.00,26,107,133.00
06/25/2008,03:08,1106.25,1106.50,1106.25,1106.50,67,62,129.00
06/25/2008,03:09,1106.50,1106.50,1106.00,1106.00,3,107,110.00
06/25/2008,03:10,1106.00,1106.25,1106.00,1106.00,2,30,32.00
06/25/2008,03:11,1106.00,1106.50,1106.00,1106.50,54,57,111.00
06/25/2008,03:12,1106.50,1106.50,1106.00,1106.25,38,21,59.00
06/25/2008,03:13,1106.25,1106.50,1106.00,1106.00,62,27,89.00
06/25/2008,03:14,1106.25,1106.25,1106.00,1106.25,13,1,14.00
06/25/2008,03:15,1106.25,1106.50,1106.25,1106.50,95,0,95.00
06/25/2008,03:16,1106.50,1106.50,1106.00,1106.25,30,52,82.00
06/25/2008,03:17,1106.25,1106.25,1105.75,1106.00,68,49,117.00
06/25/2008,03:18,1106.00,1106.25,1106.00,1106.00,20,73,93.00
06/25/2008,03:19,1106.00,1106.25,1105.75,1105.75,19,97,116.00
06/25/2008,03:20,1105.75,1105.75,1105.50,1105.50,59,104,163.00
06/25/2008,03:21,1105.50,1105.75,1105.50,1105.50,6,7,13.00
06/25/2008,03:22,1105.50,1105.50,1105.25,1105.50,78,165,243.00
06/25/2008,03:23,1105.50,1105.50,1105.25,1105.50,123,1,124.00
06/25/2008,03:24,1105.50,1105.75,1105.50,1105.50,179,13,192.00
06/25/2008,03:25,1105.75,1105.75,1105.50,1105.75,153,68,221.00
06/25/2008,03:26,1105.50,1105.50,1105.50,1105.50,0,11,11.00
06/25/2008,03:27,1105.75,1106.00,1105.75,1105.75,51,66,117.00
06/25/2008,03:28,1105.50,1105.75,1105.50,1105.75,42,5,47.00
06/25/2008,03:29,1105.75,1105.75,1105.25,1105.50,26,160,186.00
06/25/2008,03:30,1105.50,1105.50,1105.25,1105.25,7,3,10.00
06/25/2008,03:31,1105.50,1105.50,1105.25,1105.25,21,78,99.00
06/25/2008,03:32,1105.50,1105.75,1105.50,1105.75,181,0,181.00
06/25/2008,03:33,1106.00,1106.00,1105.75,1106.00,82,8,90.00
06/25/2008,03:34,1106.00,1106.25,1106.00,1106.25,124,112,236.00
06/25/2008,03:35,1106.50,1106.50,1106.00,1106.00,104,106,210.00
06/25/2008,03:36,1106.25,1106.25,1106.00,1106.00,1,43,44.00
06/25/2008,03:37,1105.75,1105.75,1105.50,1105.50,30,135,165.00
06/25/2008,03:38,1105.25,1105.50,1104.75,1105.25,197,417,614.00
06/25/2008,03:39,1105.25,1105.50,1105.00,1105.25,75,5,80.00
06/25/2008,03:40,1105.50,1106.00,1105.25,1106.00,140,2,142.00
06/25/2008,03:41,1106.00,1106.00,1105.00,1105.25,56,90,146.00
06/25/2008,03:42,1105.25,1105.50,1105.25,1105.50,107,0,107.00
06/25/2008,03:43,1105.75,1105.75,1105.25,1105.50,6,57,63.00
06/25/2008,03:44,1105.25,1105.25,1104.75,1105.25,93,110,203.00
06/25/2008,03:45,1105.00,1105.00,1105.00,1105.00,0,75,75.00
06/25/2008,03:46,1105.00,1105.00,1104.75,1105.00,27,40,67.00
06/25/2008,03:47,1105.00,1105.00,1104.50,1104.75,99,69,168.00
06/25/2008,03:48,1104.75,1105.50,1104.75,1105.00,161,54,215.00
06/25/2008,03:49,1105.00,1105.50,1105.00,1105.50,34,2,36.00
06/25/2008,03:50,1105.50,1105.50,1105.25,1105.25,76,77,153.00
06/25/2008,03:51,1105.50,1105.50,1105.50,1105.50,68,0,68.00
06/25/2008,03:52,1105.25,1105.75,1105.25,1105.75,66,46,112.00
06/25/2008,03:53,1105.50,1105.50,1105.25,1105.25,35,80,115.00
06/25/2008,03:54,1105.25,1105.25,1105.25,1105.25,0,13,13.00
06/25/2008,03:55,1105.25,1105.25,1105.00,1105.25,49,95,144.00
06/25/2008,03:56,1105.25,1105.25,1104.75,1105.00,23,25,48.00
06/25/2008,03:57,1105.00,1105.00,1104.75,1104.75,56,60,116.00
06/25/2008,03:58,1105.00,1105.00,1104.75,1105.00,70,40,110.00
06/25/2008,03:59,1105.00,1105.25,1104.75,1105.25,197,9,206.00
06/25/2008,04:00,1105.25,1105.50,1105.25,1105.50,38,0,38.00
06/25/2008,04:01,1105.50,1105.75,1105.00,1105.50,152,193,345.00
06/25/2008,04:02,1105.50,1105.50,1105.50,1105.50,0,25,25.00
06/25/2008,04:03,1105.25,1105.50,1104.75,1105.00,2,63,65.00
06/25/2008,04:04,1105.00,1105.00,1104.75,1105.00,103,4,107.00
06/25/2008,04:05,1105.00,1105.25,1104.75,1105.25,29,2,31.00
06/25/2008,04:06,1105.25,1105.50,1105.25,1105.50,45,0,45.00
06/25/2008,04:07,1105.50,1105.50,1105.25,1105.25,22,4,26.00
06/25/2008,04:08,1105.25,1105.25,1105.25,1105.25,0,35,35.00
06/25/2008,04:09,1105.25,1105.25,1105.00,1105.25,13,62,75.00
06/25/2008,04:10,1105.25,1105.25,1105.25,1105.25,60,0,60.00
06/25/2008,04:11,1105.00,1105.00,1105.00,1105.00,0,27,27.00
06/25/2008,04:12,1105.00,1105.00,1104.75,1105.00,39,34,73.00
06/25/2008,04:13,1105.00,1105.00,1105.00,1105.00,13,0,13.00
06/25/2008,04:14,1105.25,1105.25,1105.00,1105.00,6,10,16.00
06/25/2008,04:15,1105.00,1105.00,1105.00,1105.00,0,8,8.00
06/25/2008,04:16,1105.00,1105.25,1105.00,1105.25,3,43,46.00
06/25/2008,04:17,1105.25,1105.25,1105.25,1105.25,29,0,29.00
06/25/2008,04:18,1105.50,1105.50,1105.25,1105.25,15,22,37.00
06/25/2008,04:19,1105.25,1105.25,1105.25,1105.25,0,19,19.00
06/25/2008,04:20,1105.50,1105.50,1105.25,1105.50,56,2,58.00
06/25/2008,04:21,1105.25,1105.75,1105.25,1105.50,39,64,103.00
06/25/2008,04:22,1105.50,1105.50,1105.25,1105.50,106,8,114.00
06/25/2008,04:23,1105.50,1105.75,1105.50,1105.75,13,0,13.00
06/25/2008,04:24,1105.75,1105.75,1105.75,1105.75,53,0,53.00
06/25/2008,04:25,1105.75,1105.75,1105.25,1105.25,8,38,46.00
06/25/2008,04:26,1105.25,1105.25,1105.25,1105.25,0,24,24.00
06/25/2008,04:27,1105.25,1105.25,1105.00,1105.25,7,6,13.00
06/25/2008,04:28,1105.25,1105.50,1105.00,1105.50,99,11,110.00
06/25/2008,04:29,1105.25,1105.50,1104.75,1105.50,106,321,427.00
06/25/2008,04:30,1105.50,1107.00,1105.50,1106.75,433,76,509.00
06/25/2008,04:31,1106.75,1107.00,1106.25,1106.25,158,384,542.00
06/25/2008,04:32,1106.25,1106.50,1106.00,1106.25,57,31,88.00
06/25/2008,04:33,1106.25,1106.50,1106.25,1106.25,23,46,69.00
06/25/2008,04:34,1106.50,1106.50,1106.00,1106.25,2,1,3.00
06/25/2008,04:35,1106.25,1106.50,1106.25,1106.25,104,23,127.00
06/25/2008,04:36,1106.50,1106.50,1106.25,1106.50,111,25,136.00
06/25/2008,04:37,1106.50,1106.75,1106.50,1106.50,205,108,313.00
06/25/2008,04:38,1106.50,1106.75,1106.50,1106.75,47,8,55.00
06/25/2008,04:39,1106.75,1107.00,1106.50,1106.50,15,39,54.00
06/25/2008,04:40,1106.75,1106.75,1106.75,1106.75,80,0,80.00
06/25/2008,04:41,1106.75,1106.75,1106.75,1106.75,3,0,3.00
06/25/2008,04:42,1106.50,1106.75,1106.50,1106.50,221,5,226.00
06/25/2008,04:43,1106.50,1106.50,1106.50,1106.50,0,1,1.00
06/25/2008,04:44,1106.75,1107.25,1106.50,1107.25,381,1,382.00
06/25/2008,04:45,1107.00,1107.00,1107.00,1107.00,0,280,280.00
06/25/2008,04:46,1106.75,1107.00,1106.75,1106.75,16,2,18.00
06/25/2008,04:47,1107.00,1107.00,1107.00,1107.00,107,0,107.00
06/25/2008,04:48,1106.75,1107.00,1106.75,1107.00,24,2,26.00
06/25/2008,04:49,1107.00,1107.25,1107.00,1107.25,301,8,309.00
06/25/2008,04:50,1107.25,1107.25,1107.00,1107.25,150,8,158.00
06/25/2008,04:51,1107.25,1107.50,1107.00,1107.25,212,66,278.00
06/25/2008,04:52,1107.25,1107.25,1107.00,1107.25,98,5,103.00
06/25/2008,04:53,1107.25,1107.25,1107.00,1107.25,96,23,119.00
06/25/2008,04:54,1107.25,1107.25,1107.00,1107.25,14,10,24.00
06/25/2008,04:55,1107.25,1107.50,1107.25,1107.25,625,39,664.00
06/25/2008,04:56,1107.50,1108.25,1107.50,1108.00,1149,145,1294.00
06/25/2008,04:57,1108.00,1108.00,1107.75,1108.00,1,55,56.00
06/25/2008,04:58,1107.75,1108.00,1107.75,1107.75,1,68,69.00
06/25/2008,04:59,1107.50,1107.50,1107.50,1107.50,0,107,107.00
06/25/2008,05:00,1107.50,1107.75,1107.50,1107.75,1,64,65.00
06/25/2008,05:01,1107.50,1107.75,1107.50,1107.50,11,146,157.00
06/25/2008,05:02,1107.50,1107.50,1107.50,1107.50,0,69,69.00
06/25/2008,05:03,1107.75,1108.00,1107.75,1108.00,231,193,424.00
06/25/2008,05:04,1108.00,1108.00,1107.75,1107.75,6,73,79.00
06/25/2008,05:05,1107.50,1107.75,1107.50,1107.50,45,69,114.00
06/25/2008,05:06,1107.75,1107.75,1107.25,1107.25,69,86,155.00
06/25/2008,05:07,1107.25,1107.50,1106.75,1107.00,119,255,374.00
06/25/2008,05:08,1107.00,1107.25,1107.00,1107.25,58,31,89.00
06/25/2008,05:09,1107.00,1107.25,1107.00,1107.25,13,5,18.00
06/25/2008,05:10,1107.25,1107.25,1107.25,1107.25,61,0,61.00
06/25/2008,05:11,1107.25,1107.25,1107.00,1107.25,10,5,15.00
06/25/2008,05:12,1107.25,1107.25,1107.25,1107.25,55,0,55.00
06/25/2008,05:14,1107.25,1107.25,1106.75,1107.00,63,275,338.00
06/25/2008,05:15,1107.00,1107.25,1107.00,1107.00,16,1,17.00
06/25/2008,05:16,1107.25,1107.25,1107.00,1107.00,1,1,2.00
06/25/2008,05:17,1107.00,1107.25,1107.00,1107.25,93,21,114.00
06/25/2008,05:18,1107.25,1107.25,1107.25,1107.25,1,0,1.00
06/25/2008,05:19,1107.25,1107.25,1107.25,1107.25,2,0,2.00
06/25/2008,05:20,1107.25,1107.25,1106.75,1106.75,16,36,52.00
06/25/2008,05:21,1107.00,1107.00,1106.75,1106.75,27,127,154.00
06/25/2008,05:22,1106.50,1107.00,1106.50,1106.75,70,260,330.00
06/25/2008,05:23,1106.75,1107.00,1106.75,1106.75,1,9,10.00
06/25/2008,05:24,1106.75,1107.00,1106.75,1106.75,26,4,30.00
06/25/2008,05:25,1106.75,1106.75,1106.50,1106.50,0,85,85.00
06/25/2008,05:26,1106.75,1107.00,1106.75,1107.00,284,1,285.00
06/25/2008,05:27,1107.00,1107.25,1107.00,1107.25,97,0,97.00
06/25/2008,05:28,1107.25,1107.25,1107.00,1107.00,5,52,57.00
06/25/2008,05:29,1107.25,1107.50,1107.00,1107.00,75,9,84.00
06/25/2008,05:30,1107.25,1107.25,1107.25,1107.25,1,0,1.00
06/25/2008,05:31,1107.00,1107.00,1106.75,1106.75,48,79,127.00
06/25/2008,05:32,1107.00,1107.25,1107.00,1107.25,109,0,109.00
06/25/2008,05:33,1107.25,1107.50,1107.25,1107.25,177,27,204.00
06/25/2008,05:34,1107.50,1108.00,1107.50,1107.75,131,7,138.00
06/25/2008,05:35,1107.75,1107.75,1107.50,1107.50,0,234,234.00
06/25/2008,05:36,1107.50,1107.50,1107.00,1107.00,0,110,110.00
06/25/2008,05:37,1107.00,1107.25,1107.00,1107.25,6,52,58.00
06/25/2008,05:38,1107.00,1107.50,1107.00,1107.50,115,108,223.00
06/25/2008,05:39,1107.25,1107.25,1107.25,1107.25,0,65,65.00
06/25/2008,05:40,1107.25,1107.25,1107.00,1107.25,14,32,46.00
06/25/2008,05:41,1107.25,1107.25,1107.25,1107.25,40,0,40.00
06/25/2008,05:42,1107.25,1107.50,1107.25,1107.25,5,50,55.00
06/25/2008,05:43,1107.25,1107.25,1107.00,1107.00,24,198,222.00
06/25/2008,05:44,1107.00,1107.00,1107.00,1107.00,0,47,47.00
06/25/2008,05:45,1107.25,1107.25,1107.00,1107.25,177,1,178.00
06/25/2008,05:46,1107.25,1107.25,1107.00,1107.25,103,4,107.00
06/25/2008,05:47,1107.25,1107.50,1107.25,1107.50,71,0,71.00
06/25/2008,05:48,1107.25,1107.50,1107.25,1107.50,124,20,144.00
06/25/2008,05:49,1107.50,1107.75,1107.50,1107.75,133,8,141.00
06/25/2008,05:50,1107.50,1107.75,1107.50,1107.50,6,178,184.00
06/25/2008,05:51,1107.50,1107.75,1107.50,1107.50,5,4,9.00
06/25/2008,05:52,1107.75,1108.25,1107.50,1107.75,295,165,460.00
06/25/2008,05:53,1107.75,1108.00,1107.50,1108.00,418,147,565.00
06/25/2008,05:54,1107.75,1107.75,1107.50,1107.75,89,55,144.00
06/25/2008,05:55,1108.00,1108.00,1107.75,1107.75,214,27,241.00
06/25/2008,05:56,1107.75,1107.75,1107.50,1107.50,21,318,339.00
06/25/2008,05:57,1107.75,1107.75,1107.50,1107.50,19,187,206.00
06/25/2008,05:58,1107.50,1107.50,1107.50,1107.50,0,102,102.00
06/25/2008,05:59,1107.50,1107.50,1107.25,1107.50,6,34,40.00
06/25/2008,06:00,1107.25,1107.25,1106.75,1106.75,4,628,632.00
06/25/2008,06:01,1107.00,1107.00,1106.75,1106.75,24,209,233.00
06/25/2008,06:02,1107.00,1107.00,1106.00,1106.25,37,475,512.00
06/25/2008,06:03,1106.25,1106.25,1106.00,1106.25,98,58,156.00
06/25/2008,06:04,1106.50,1106.50,1106.25,1106.50,133,12,145.00
06/25/2008,06:05,1106.50,1106.50,1106.50,1106.50,30,0,30.00
06/25/2008,06:06,1106.50,1106.50,1106.50,1106.50,7,0,7.00
06/25/2008,06:07,1106.50,1106.75,1106.50,1106.50,2,1,3.00
06/25/2008,06:08,1106.50,1106.75,1106.50,1106.75,127,11,138.00
06/25/2008,06:09,1106.50,1107.50,1106.50,1107.50,553,36,589.00
06/25/2008,06:10,1107.50,1107.50,1107.25,1107.25,17,36,53.00
06/25/2008,06:11,1107.00,1107.50,1107.00,1107.50,309,6,315.00
06/25/2008,06:12,1107.50,1107.50,1107.25,1107.25,99,10,109.00
06/25/2008,06:13,1107.50,1107.50,1107.50,1107.50,472,0,472.00
06/25/2008,06:14,1107.50,1107.50,1107.25,1107.25,306,256,562.00
06/25/2008,06:15,1107.25,1107.75,1107.25,1107.50,290,44,334.00
06/25/2008,06:16,1107.50,1108.00,1107.50,1108.00,417,3,420.00
06/25/2008,06:17,1108.00,1108.00,1107.75,1107.75,1,43,44.00
06/25/2008,06:18,1107.75,1108.00,1107.50,1107.75,84,133,217.00
06/25/2008,06:19,1107.75,1108.00,1107.75,1107.75,23,86,109.00
06/25/2008,06:20,1107.75,1108.25,1107.75,1108.25,189,30,219.00
06/25/2008,06:21,1108.00,1108.75,1108.00,1108.25,886,131,1017.00
06/25/2008,06:22,1108.00,1108.50,1108.00,1108.00,55,98,153.00
06/25/2008,06:23,1108.00,1108.25,1107.50,1108.25,317,157,474.00
06/25/2008,06:24,1108.00,1108.25,1108.00,1108.00,24,91,115.00
06/25/2008,06:25,1108.00,1108.00,1107.50,1107.50,8,409,417.00
06/25/2008,06:26,1107.50,1108.50,1107.50,1108.25,915,79,994.00
06/25/2008,06:27,1108.25,1108.50,1108.00,1108.25,17,58,75.00
06/25/2008,06:28,1108.00,1108.25,1108.00,1108.00,126,57,183.00
06/25/2008,06:29,1108.00,1108.50,1107.50,1107.50,246,707,953.00
06/25/2008,06:30,1107.50,1107.75,1107.00,1107.25,292,509,801.00
06/25/2008,06:31,1107.25,1107.25,1106.75,1107.00,146,168,314.00
06/25/2008,06:32,1107.00,1107.00,1106.50,1106.50,9,222,231.00
06/25/2008,06:33,1106.50,1106.75,1106.25,1106.50,43,251,294.00
06/25/2008,06:34,1106.75,1106.75,1106.50,1106.75,43,5,48.00
06/25/2008,06:35,1106.50,1107.00,1106.50,1107.00,205,61,266.00
06/25/2008,06:36,1107.00,1107.50,1106.75,1107.50,601,34,635.00
06/25/2008,06:37,1107.25,1107.50,1107.00,1107.25,66,76,142.00
06/25/2008,06:38,1107.00,1107.25,1107.00,1107.25,2,3,5.00
06/25/2008,06:39,1107.00,1107.25,1106.75,1107.00,176,193,369.00
06/25/2008,06:40,1107.00,1107.25,1107.00,1107.00,107,81,188.00
06/25/2008,06:41,1107.00,1107.00,1107.00,1107.00,0,250,250.00
06/25/2008,06:42,1106.75,1107.00,1106.75,1106.75,516,333,849.00
06/25/2008,06:43,1106.75,1107.00,1106.75,1106.75,38,150,188.00
06/25/2008,06:44,1106.75,1107.00,1106.75,1106.75,22,138,160.00
06/25/2008,06:45,1106.50,1106.50,1106.00,1106.25,125,915,1040.00
06/25/2008,06:46,1106.00,1106.50,1105.75,1106.50,360,339,699.00
06/25/2008,06:47,1106.50,1106.50,1106.25,1106.50,95,154,249.00
06/25/2008,06:48,1106.25,1106.50,1106.25,1106.50,6,13,19.00
06/25/2008,06:49,1106.25,1106.50,1106.00,1106.25,13,139,152.00
06/25/2008,06:50,1106.25,1106.25,1106.25,1106.25,87,0,87.00
06/25/2008,06:51,1106.25,1106.50,1106.25,1106.50,29,0,29.00
06/25/2008,06:52,1106.50,1106.50,1106.25,1106.50,143,51,194.00
06/25/2008,06:53,1106.50,1106.50,1106.50,1106.50,247,0,247.00
06/25/2008,06:54,1106.50,1106.50,1106.25,1106.50,59,2,61.00
06/25/2008,06:55,1106.50,1106.50,1106.25,1106.50,186,1,187.00
06/25/2008,06:56,1106.50,1106.75,1106.50,1106.75,304,0,304.00
06/25/2008,06:57,1107.00,1107.00,1106.50,1106.50,22,72,94.00
06/25/2008,06:58,1106.50,1106.50,1106.00,1106.25,65,135,200.00
06/25/2008,06:59,1106.25,1106.25,1106.00,1106.00,48,289,337.00
06/25/2008,07:00,1106.00,1106.50,1106.00,1106.25,171,81,252.00
06/25/2008,07:01,1106.25,1106.50,1106.25,1106.50,23,135,158.00
06/25/2008,07:02,1106.50,1106.50,1106.00,1106.25,149,205,354.00
06/25/2008,07:03,1106.00,1106.50,1105.75,1106.00,271,589,860.00
06/25/2008,07:04,1106.00,1106.00,1105.50,1105.75,268,174,442.00
06/25/2008,07:05,1106.00,1106.50,1105.75,1106.25,464,163,627.00
06/25/2008,07:06,1106.25,1106.50,1106.00,1106.25,226,132,358.00
06/25/2008,07:07,1106.00,1106.50,1105.75,1106.25,300,323,623.00
06/25/2008,07:08,1106.25,1106.50,1105.75,1106.00,365,380,745.00
06/25/2008,07:09,1106.00,1106.25,1105.75,1105.75,2,465,467.00
06/25/2008,07:10,1105.75,1106.00,1105.75,1105.75,71,223,294.00
06/25/2008,07:11,1106.00,1106.00,1105.50,1105.50,34,319,353.00
06/25/2008,07:12,1105.50,1105.75,1105.25,1105.50,406,198,604.00
06/25/2008,07:13,1105.50,1105.75,1105.50,1105.75,10,48,58.00
06/25/2008,07:14,1105.75,1106.00,1105.75,1106.00,130,0,130.00
06/25/2008,07:15,1105.75,1106.50,1105.75,1106.25,569,297,866.00
06/25/2008,07:16,1106.00,1106.50,1106.00,1106.00,124,52,176.00
06/25/2008,07:17,1106.00,1106.50,1106.00,1106.50,385,17,402.00
06/25/2008,07:18,1106.50,1106.50,1106.00,1106.25,184,276,460.00
06/25/2008,07:19,1106.25,1106.50,1106.25,1106.50,26,15,41.00
06/25/2008,07:20,1106.50,1106.50,1106.00,1106.25,38,187,225.00
06/25/2008,07:21,1106.50,1106.50,1106.25,1106.25,11,65,76.00
06/25/2008,07:22,1106.25,1106.50,1106.00,1106.25,56,43,99.00
06/25/2008,07:23,1106.50,1106.50,1106.00,1106.25,135,613,748.00
06/25/2008,07:24,1106.25,1106.25,1106.00,1106.00,6,55,61.00
06/25/2008,07:25,1106.00,1106.25,1106.00,1106.25,278,14,292.00
06/25/2008,07:26,1106.00,1106.25,1106.00,1106.00,7,24,31.00
06/25/2008,07:27,1106.00,1106.50,1106.00,1106.25,257,45,302.00
06/25/2008,07:28,1106.25,1106.50,1106.00,1106.25,356,98,454.00
06/25/2008,07:29,1106.50,1106.50,1105.50,1105.75,128,569,697.00
06/25/2008,07:30,1106.00,1106.50,1105.75,1106.25,259,312,571.00
06/25/2008,07:31,1106.25,1107.75,1106.25,1107.00,1707,1754,3461.00
06/25/2008,07:32,1107.00,1107.50,1106.75,1107.25,406,279,685.00
06/25/2008,07:33,1107.25,1107.75,1107.00,1107.00,504,320,824.00
06/25/2008,07:34,1107.00,1107.50,1107.00,1107.50,320,43,363.00
06/25/2008,07:35,1107.50,1107.50,1107.00,1107.00,208,189,397.00
06/25/2008,07:36,1107.00,1107.25,1105.75,1106.50,1146,1570,2716.00
06/25/2008,07:37,1106.50,1106.75,1106.50,1106.50,74,95,169.00
06/25/2008,07:38,1106.50,1106.75,1106.25,1106.75,86,127,213.00
06/25/2008,07:39,1106.75,1106.75,1106.50,1106.50,50,59,109.00
06/25/2008,07:40,1106.50,1107.00,1106.25,1107.00,313,174,487.00
06/25/2008,07:41,1107.00,1107.25,1106.75,1107.25,181,190,371.00
06/25/2008,07:42,1107.00,1107.25,1106.75,1107.00,118,106,224.00
06/25/2008,07:43,1107.25,1107.50,1107.00,1107.50,326,193,519.00
06/25/2008,07:44,1107.50,1107.75,1107.00,1107.50,340,135,475.00
06/25/2008,07:45,1107.50,1107.75,1107.25,1107.50,50,253,303.00
06/25/2008,07:46,1107.50,1107.75,1107.00,1107.00,571,264,835.00
06/25/2008,07:47,1107.00,1107.50,1107.00,1107.25,304,64,368.00
06/25/2008,07:48,1107.25,1107.75,1107.25,1107.50,389,51,440.00
06/25/2008,07:49,1107.75,1108.00,1107.50,1107.50,990,649,1639.00
06/25/2008,07:50,1107.75,1107.75,1106.75,1107.00,453,672,1125.00
06/25/2008,07:51,1107.00,1107.75,1106.00,1106.00,476,1486,1962.00
06/25/2008,07:52,1106.00,1106.50,1106.00,1106.25,548,755,1303.00
06/25/2008,07:53,1106.25,1107.00,1106.25,1106.75,420,263,683.00
06/25/2008,07:54,1107.00,1107.00,1106.25,1106.25,136,195,331.00
06/25/2008,07:55,1106.25,1106.75,1106.25,1106.75,271,96,367.00
06/25/2008,07:56,1106.75,1107.00,1106.25,1107.00,178,542,720.00
06/25/2008,07:57,1106.75,1106.75,1106.50,1106.75,240,276,516.00
06/25/2008,07:58,1106.75,1107.00,1106.50,1106.50,585,147,732.00
06/25/2008,07:59,1106.75,1106.75,1106.25,1106.25,35,114,149.00
06/25/2008,08:00,1106.50,1106.75,1106.50,1106.50,157,79,236.00
06/25/2008,08:01,1106.75,1107.00,1106.50,1106.75,396,231,627.00
06/25/2008,08:02,1106.75,1107.00,1106.25,1106.25,284,452,736.00
06/25/2008,08:03,1106.25,1106.50,1105.50,1105.75,481,1613,2094.00
06/25/2008,08:04,1105.50,1105.75,1105.25,1105.50,216,773,989.00
06/25/2008,08:05,1105.50,1105.75,1105.25,1105.50,901,270,1171.00
06/25/2008,08:06,1105.25,1105.50,1105.00,1105.25,254,364,618.00
06/25/2008,08:07,1105.25,1105.50,1105.25,1105.50,204,59,263.00
06/25/2008,08:08,1105.50,1105.50,1105.00,1105.25,51,193,244.00
06/25/2008,08:09,1105.25,1105.25,1104.75,1105.00,540,644,1184.00
06/25/2008,08:10,1104.75,1105.25,1104.75,1105.25,918,239,1157.00
06/25/2008,08:11,1105.25,1105.25,1105.00,1105.00,158,48,206.00
06/25/2008,08:12,1105.00,1105.50,1105.00,1105.25,120,24,144.00
06/25/2008,08:13,1105.25,1105.50,1105.25,1105.50,513,34,547.00
06/25/2008,08:14,1105.50,1105.75,1105.25,1105.75,340,26,366.00
06/25/2008,08:15,1105.50,1105.75,1105.25,1105.25,195,571,766.00
06/25/2008,08:16,1105.25,1105.50,1105.00,1105.25,389,169,558.00
06/25/2008,08:17,1105.50,1105.50,1105.25,1105.50,78,9,87.00
06/25/2008,08:18,1105.25,1105.50,1105.25,1105.50,47,37,84.00
06/25/2008,08:19,1105.25,1105.50,1105.25,1105.50,40,43,83.00
06/25/2008,08:20,1105.50,1105.50,1105.25,1105.25,20,141,161.00
06/25/2008,08:21,1105.25,1105.25,1105.00,1105.00,72,66,138.00
06/25/2008,08:22,1105.00,1105.50,1105.00,1105.25,223,159,382.00
06/25/2008,08:23,1105.25,1105.50,1105.00,1105.50,52,37,89.00
06/25/2008,08:24,1105.50,1105.50,1105.25,1105.25,254,927,1181.00
06/25/2008,08:25,1105.25,1105.75,1105.25,1105.75,645,101,746.00
06/25/2008,08:26,1105.50,1105.75,1105.25,1105.50,319,207,526.00
06/25/2008,08:27,1105.50,1105.50,1105.00,1105.25,368,470,838.00
06/25/2008,08:28,1105.25,1105.50,1104.75,1104.75,130,282,412.00
06/25/2008,08:29,1105.00,1105.00,1104.50,1104.75,137,685,822.00
06/25/2008,08:30,1104.75,1104.75,1104.25,1104.75,1227,1172,2399.00
06/25/2008,08:31,1104.50,1105.50,1104.25,1105.50,4495,3854,8349.00
06/25/2008,08:32,1105.25,1106.25,1105.25,1106.00,3123,1037,4160.00
06/25/2008,08:33,1106.00,1106.25,1105.50,1105.75,1657,1701,3358.00
06/25/2008,08:34,1105.50,1105.75,1104.00,1104.00,1448,5015,6463.00
06/25/2008,08:35,1104.25,1105.50,1104.00,1104.25,3304,2810,6114.00
06/25/2008,08:36,1104.25,1104.75,1103.75,1104.50,3725,3193,6918.00
06/25/2008,08:37,1104.25,1105.75,1104.00,1105.00,5609,3045,8654.00
06/25/2008,08:38,1105.00,1105.75,1104.75,1105.25,2150,2653,4803.00
06/25/2008,08:39,1105.00,1107.75,1105.00,1107.25,12079,5732,17811.00
06/25/2008,08:40,1107.25,1108.00,1106.75,1107.75,6771,4626,11397.00
06/25/2008,08:41,1107.75,1109.75,1107.50,1109.25,14882,7227,22109.00
06/25/2008,08:42,1109.25,1110.25,1109.00,1109.50,7004,4219,11223.00
06/25/2008,08:43,1109.50,1109.75,1108.75,1108.75,2479,2494,4973.00
06/25/2008,08:44,1108.75,1110.50,1108.75,1110.00,6288,2806,9094.00
06/25/2008,08:45,1110.00,1110.50,1109.50,1109.75,1469,3305,4774.00
06/25/2008,08:46,1109.50,1111.25,1109.50,1111.00,8095,4026,12121.00
06/25/2008,08:47,1111.00,1111.00,1109.75,1110.00,2955,6152,9107.00
06/25/2008,08:48,1110.25,1110.25,1109.50,1109.50,2715,3988,6703.00
06/25/2008,08:49,1109.50,1110.25,1109.50,1109.75,1407,1100,2507.00
06/25/2008,08:50,1110.00,1110.00,1109.75,1109.75,804,1587,2391.00
06/25/2008,08:51,1109.75,1110.25,1109.25,1109.25,1508,2842,4350.00
06/25/2008,08:52,1109.00,1109.50,1109.00,1109.50,1330,1920,3250.00
06/25/2008,08:53,1109.25,1109.50,1108.75,1109.50,2086,1550,3636.00
06/25/2008,08:54,1109.50,1109.75,1109.25,1109.50,1177,1074,2251.00
06/25/2008,08:55,1109.50,1109.75,1108.75,1109.25,1729,1257,2986.00
06/25/2008,08:56,1109.50,1109.50,1108.25,1108.25,1854,3465,5319.00
06/25/2008,08:57,1108.50,1108.75,1107.75,1108.75,4009,4096,8105.00
06/25/2008,08:58,1108.75,1108.75,1108.25,1108.25,1488,1151,2639.00
06/25/2008,08:59,1108.50,1109.00,1108.25,1108.50,2497,1369,3866.00
06/25/2008,09:00,1108.75,1109.75,1108.50,1109.50,2466,1984,4450.00
06/25/2008,09:01,1109.50,1110.25,1109.00,1110.00,3713,3220,6933.00
06/25/2008,09:02,1110.25,1111.50,1109.75,1110.75,5274,2309,7583.00
06/25/2008,09:03,1110.75,1111.50,1109.25,1109.50,4303,4786,9089.00
06/25/2008,09:04,1109.50,1110.50,1109.25,1110.50,3290,1523,4813.00
06/25/2008,09:05,1110.50,1111.00,1110.00,1110.25,1891,1063,2954.00
06/25/2008,09:06,1110.50,1110.75,1109.50,1110.00,1740,2655,4395.00
06/25/2008,09:07,1110.00,1110.25,1109.25,1109.50,2690,3268,5958.00
06/25/2008,09:08,1109.50,1110.25,1109.25,1110.00,2109,720,2829.00
06/25/2008,09:09,1110.00,1110.25,1109.00,1109.00,707,1275,1982.00
06/25/2008,09:10,1109.25,1109.25,1108.25,1108.75,2678,3729,6407.00
06/25/2008,09:11,1108.75,1109.25,1108.50,1108.75,1557,1033,2590.00
06/25/2008,09:12,1108.75,1109.00,1108.25,1108.75,1068,2335,3403.00
06/25/2008,09:13,1108.75,1109.00,1108.25,1109.00,884,494,1378.00
06/25/2008,09:14,1109.00,1109.25,1108.25,1108.50,616,1186,1802.00
06/25/2008,09:15,1108.50,1108.50,1107.25,1107.25,2516,4550,7066.00
06/25/2008,09:16,1107.50,1108.00,1107.00,1108.00,2494,2667,5161.00
06/25/2008,09:17,1107.75,1108.25,1107.50,1108.25,1011,703,1714.00
06/25/2008,09:18,1108.25,1108.25,1108.00,1108.00,667,128,795.00
06/25/2008,09:19,1108.00,1108.50,1107.75,1108.00,1709,1179,2888.00
06/25/2008,09:20,1108.00,1108.25,1107.50,1107.75,1022,580,1602.00
06/25/2008,09:21,1107.75,1108.00,1107.00,1107.75,1595,3357,4952.00
06/25/2008,09:22,1107.75,1108.00,1107.50,1107.75,1485,852,2337.00
06/25/2008,09:23,1107.50,1108.25,1107.50,1108.25,1288,550,1838.00
06/25/2008,09:24,1108.25,1108.25,1107.25,1107.75,1425,2560,3985.00
06/25/2008,09:25,1107.50,1108.00,1107.50,1107.75,419,202,621.00
06/25/2008,09:26,1107.75,1108.50,1107.50,1107.75,1414,1709,3123.00
06/25/2008,09:27,1107.75,1108.00,1107.25,1107.50,653,796,1449.00
06/25/2008,09:28,1107.75,1108.00,1107.50,1108.00,252,69,321.00
06/25/2008,09:29,1108.00,1108.50,1107.75,1108.25,742,477,1219.00
06/25/2008,09:30,1108.25,1108.50,1107.75,1108.25,728,821,1549.00
06/25/2008,09:31,1108.00,1108.50,1107.75,1108.25,834,801,1635.00
06/25/2008,09:32,1108.00,1110.00,1108.00,1109.75,4259,2015,6274.00
06/25/2008,09:33,1109.50,1110.25,1109.50,1109.75,2840,1767,4607.00
06/25/2008,09:34,1110.00,1110.75,1109.75,1110.75,2929,465,3394.00
06/25/2008,09:35,1110.75,1111.00,1110.25,1111.00,2411,2167,4578.00
06/25/2008,09:36,1111.00,1112.00,1110.75,1111.00,10916,6148,17064.00
06/25/2008,09:37,1111.00,1112.25,1110.75,1112.00,6000,3013,9013.00
06/25/2008,09:38,1112.00,1113.50,1111.50,1113.00,11982,8037,20019.00
06/25/2008,09:39,1113.00,1113.00,1112.00,1112.50,4598,3152,7750.00
06/25/2008,09:40,1112.50,1113.00,1112.00,1112.25,3262,2306,5568.00
06/25/2008,09:41,1112.25,1112.50,1112.00,1112.25,2882,2308,5190.00
06/25/2008,09:42,1112.25,1113.50,1112.25,1113.00,5318,2366,7684.00
06/25/2008,09:43,1113.00,1113.25,1112.50,1112.50,2541,2050,4591.00
06/25/2008,09:44,1112.75,1113.25,1112.25,1113.25,3182,2678,5860.00
06/25/2008,09:45,1113.25,1114.00,1113.00,1113.75,7381,3657,11038.00
06/25/2008,09:46,1114.00,1114.25,1112.75,1113.25,3421,3610,7031.00
06/25/2008,09:47,1113.00,1113.50,1113.00,1113.50,2236,1012,3248.00
06/25/2008,09:48,1113.50,1114.25,1113.25,1114.25,5620,2024,7644.00
06/25/2008,09:49,1114.00,1115.00,1113.75,1114.00,9149,3325,12474.00
06/25/2008,09:50,1114.00,1114.50,1113.75,1114.50,2508,1606,4114.00
06/25/2008,09:51,1114.50,1115.00,1114.00,1114.75,4294,3000,7294.00
06/25/2008,09:52,1114.75,1115.00,1113.50,1113.75,1027,3266,4293.00
06/25/2008,09:53,1113.75,1114.00,1113.50,1114.00,1655,1038,2693.00
06/25/2008,09:54,1114.00,1114.00,1113.25,1113.75,2146,1524,3670.00
06/25/2008,09:55,1113.75,1114.75,1113.75,1114.25,2239,1038,3277.00
06/25/2008,09:56,1114.50,1114.50,1113.50,1113.50,2621,2283,4904.00
06/25/2008,09:57,1113.50,1113.50,1112.75,1113.00,1863,3887,5750.00
06/25/2008,09:58,1113.00,1114.25,1113.00,1113.75,2263,1266,3529.00
06/25/2008,09:59,1113.50,1114.25,1113.25,1113.75,1827,2127,3954.00
06/25/2008,10:00,1113.50,1114.00,1113.00,1113.50,1522,1118,2640.00
06/25/2008,10:01,1113.25,1113.75,1112.75,1113.75,2182,2418,4600.00
06/25/2008,10:02,1113.75,1114.00,1113.25,1113.25,1445,1843,3288.00
06/25/2008,10:03,1113.25,1113.75,1113.00,1113.50,1533,1971,3504.00
06/25/2008,10:04,1113.50,1113.75,1113.00,1113.75,1958,597,2555.00
06/25/2008,10:05,1113.75,1114.00,1113.00,1113.25,371,891,1262.00
06/25/2008,10:06,1113.50,1113.50,1112.75,1113.00,514,2101,2615.00
06/25/2008,10:07,1113.00,1113.75,1112.75,1113.50,1367,763,2130.00
06/25/2008,10:08,1113.50,1114.00,1113.25,1114.00,1231,220,1451.00
06/25/2008,10:09,1113.75,1114.00,1113.25,1114.00,1660,787,2447.00
06/25/2008,10:10,1114.00,1114.00,1113.00,1113.00,1066,1520,2586.00
06/25/2008,10:11,1113.00,1113.50,1113.00,1113.25,1385,764,2149.00
06/25/2008,10:12,1113.25,1113.25,1112.75,1112.75,571,920,1491.00
06/25/2008,10:13,1112.75,1113.00,1112.25,1112.50,1675,3989,5664.00
06/25/2008,10:14,1112.25,1112.75,1112.25,1112.75,1471,1100,2571.00
06/25/2008,10:15,1112.50,1113.00,1112.25,1112.25,1893,1114,3007.00
06/25/2008,10:16,1112.50,1112.75,1112.25,1112.50,976,1003,1979.00
06/25/2008,10:17,1112.75,1113.25,1112.50,1113.00,1195,544,1739.00
06/25/2008,10:18,1113.00,1113.25,1112.75,1113.00,697,1111,1808.00
06/25/2008,10:19,1113.00,1113.75,1113.00,1113.75,2241,453,2694.00
06/25/2008,10:20,1113.75,1113.75,1112.75,1113.00,649,1276,1925.00
06/25/2008,10:21,1112.75,1114.25,1112.75,1113.75,3160,965,4125.00
06/25/2008,10:22,1113.75,1114.25,1113.25,1114.00,2364,774,3138.00
06/25/2008,10:23,1114.00,1114.50,1113.50,1113.75,1639,2172,3811.00
06/25/2008,10:24,1113.75,1113.75,1113.25,1113.25,183,1101,1284.00
06/25/2008,10:25,1113.50,1114.25,1113.25,1114.00,1328,1090,2418.00
06/25/2008,10:26,1113.75,1114.00,1113.75,1114.00,446,508,954.00
06/25/2008,10:27,1114.00,1114.00,1112.75,1113.50,992,2710,3702.00
06/25/2008,10:28,1113.50,1113.50,1113.00,1113.25,1061,1161,2222.00
06/25/2008,10:29,1113.25,1113.25,1112.75,1113.00,312,807,1119.00
06/25/2008,10:30,1113.00,1114.25,1113.00,1113.75,2060,565,2625.00
06/25/2008,10:31,1113.50,1113.75,1113.25,1113.25,714,1212,1926.00
06/25/2008,10:32,1113.25,1113.50,1113.00,1113.00,810,814,1624.00
06/25/2008,10:33,1113.25,1114.00,1113.25,1113.75,2267,592,2859.00
06/25/2008,10:34,1113.75,1114.25,1113.50,1114.00,1102,666,1768.00
06/25/2008,10:35,1114.00,1114.50,1113.50,1114.25,2367,391,2758.00
06/25/2008,10:36,1114.25,1114.50,1114.00,1114.00,1176,1498,2674.00
06/25/2008,10:37,1114.25,1114.25,1113.75,1114.25,800,1277,2077.00
06/25/2008,10:38,1114.00,1114.25,1112.75,1113.00,768,2982,3750.00
06/25/2008,10:39,1113.00,1113.25,1112.25,1113.25,3991,3826,7817.00
06/25/2008,10:40,1113.25,1113.50,1112.50,1112.75,926,1630,2556.00
06/25/2008,10:41,1112.75,1113.00,1112.50,1112.75,311,649,960.00
06/25/2008,10:42,1112.75,1113.00,1112.50,1112.75,809,239,1048.00
06/25/2008,10:43,1112.75,1112.75,1112.25,1112.50,594,1085,1679.00
06/25/2008,10:44,1112.25,1112.50,1111.50,1111.75,755,5130,5885.00
06/25/2008,10:45,1111.75,1112.25,1111.75,1112.00,3462,825,4287.00
06/25/2008,10:46,1112.00,1112.50,1111.75,1112.50,1557,908,2465.00
06/25/2008,10:47,1112.50,1112.50,1111.75,1112.00,847,855,1702.00
06/25/2008,10:48,1112.00,1112.25,1111.75,1112.00,1617,303,1920.00
06/25/2008,10:49,1112.00,1112.00,1111.50,1111.75,783,2298,3081.00
06/25/2008,10:50,1111.75,1111.75,1111.50,1111.50,154,669,823.00
06/25/2008,10:51,1111.50,1112.25,1111.50,1112.00,1455,1105,2560.00
06/25/2008,10:52,1112.00,1112.50,1111.75,1112.00,978,869,1847.00
06/25/2008,10:53,1112.25,1112.25,1111.50,1111.75,124,1655,1779.00
06/25/2008,10:54,1111.75,1112.25,1111.50,1112.25,585,105,690.00
06/25/2008,10:55,1112.00,1112.00,1111.50,1111.75,341,618,959.00
06/25/2008,10:56,1112.00,1112.00,1111.50,1111.50,159,2846,3005.00
06/25/2008,10:57,1111.50,1112.25,1111.50,1112.25,1088,64,1152.00
06/25/2008,10:58,1112.25,1112.25,1111.25,1111.75,1283,1928,3211.00
06/25/2008,10:59,1112.00,1112.75,1111.75,1112.50,1804,72,1876.00
06/25/2008,11:00,1112.50,1113.25,1112.50,1112.75,2409,3100,5509.00
06/25/2008,11:01,1112.75,1112.75,1112.00,1112.00,491,1598,2089.00
06/25/2008,11:02,1112.00,1112.25,1111.75,1111.75,46,721,767.00
06/25/2008,11:03,1111.75,1112.00,1111.50,1111.50,77,389,466.00
06/25/2008,11:04,1111.50,1112.00,1111.25,1111.75,929,793,1722.00
06/25/2008,11:05,1112.00,1112.25,1111.75,1112.00,768,863,1631.00
06/25/2008,11:06,1112.25,1112.25,1111.75,1111.75,65,553,618.00
06/25/2008,11:07,1112.00,1112.00,1111.75,1112.00,596,37,633.00
06/25/2008,11:08,1112.00,1112.25,1111.50,1112.00,527,439,966.00
06/25/2008,11:09,1112.00,1112.00,1111.50,1111.75,237,803,1040.00
06/25/2008,11:10,1111.50,1112.00,1111.50,1111.50,1253,2151,3404.00
06/25/2008,11:11,1111.50,1112.25,1111.50,1112.00,1144,562,1706.00
06/25/2008,11:12,1112.00,1112.00,1111.50,1111.75,192,410,602.00
06/25/2008,11:13,1111.75,1112.25,1111.50,1112.25,1161,47,1208.00
06/25/2008,11:14,1112.25,1112.50,1112.00,1112.25,262,822,1084.00
06/25/2008,11:15,1112.25,1112.25,1112.00,1112.00,434,163,597.00
06/25/2008,11:16,1112.25,1112.25,1111.50,1111.50,305,1792,2097.00
06/25/2008,11:17,1111.50,1112.25,1111.50,1112.25,508,276,784.00
06/25/2008,11:18,1112.25,1112.25,1111.75,1112.00,288,435,723.00
06/25/2008,11:19,1111.75,1112.25,1111.75,1112.00,606,447,1053.00
06/25/2008,11:20,1112.00,1112.00,1111.50,1111.75,600,163,763.00
06/25/2008,11:21,1112.00,1112.75,1112.00,1112.50,1549,138,1687.00
06/25/2008,11:22,1112.50,1112.50,1112.25,1112.50,734,122,856.00
06/25/2008,11:23,1112.50,1112.75,1112.25,1112.25,493,135,628.00
06/25/2008,11:24,1112.50,1112.50,1112.00,1112.50,1060,281,1341.00
06/25/2008,11:25,1112.50,1113.00,1112.25,1113.00,776,22,798.00
06/25/2008,11:26,1113.00,1113.00,1112.50,1112.50,54,388,442.00
06/25/2008,11:27,1112.75,1112.75,1112.00,1112.50,585,734,1319.00
06/25/2008,11:28,1112.50,1112.50,1112.25,1112.25,673,264,937.00
06/25/2008,11:29,1112.25,1112.50,1112.25,1112.50,457,252,709.00
06/25/2008,11:30,1112.50,1112.75,1112.25,1112.50,478,560,1038.00
06/25/2008,11:31,1112.75,1113.00,1112.50,1113.00,631,61,692.00
06/25/2008,11:32,1112.75,1113.50,1112.75,1113.25,2073,326,2399.00
06/25/2008,11:33,1113.50,1113.50,1113.00,1113.00,671,882,1553.00
06/25/2008,11:34,1113.00,1113.25,1112.75,1112.75,24,775,799.00
06/25/2008,11:35,1112.75,1113.25,1112.75,1112.75,780,72,852.00
06/25/2008,11:36,1113.00,1113.25,1112.75,1112.75,192,684,876.00
06/25/2008,11:37,1112.75,1113.00,1112.75,1112.75,12,197,209.00
06/25/2008,11:38,1112.75,1113.00,1112.50,1112.50,28,1054,1082.00
06/25/2008,11:39,1112.50,1112.75,1112.25,1112.75,632,1034,1666.00
06/25/2008,11:40,1112.75,1112.75,1112.50,1112.50,340,688,1028.00
06/25/2008,11:41,1112.50,1112.50,1112.25,1112.50,6,515,521.00
06/25/2008,11:42,1112.25,1113.00,1112.25,1113.00,1061,203,1264.00
06/25/2008,11:43,1112.75,1113.00,1112.25,1112.25,119,380,499.00
06/25/2008,11:44,1112.25,1112.50,1111.50,1111.75,156,2458,2614.00
06/25/2008,11:45,1111.75,1112.00,1111.50,1111.50,978,1954,2932.00
06/25/2008,11:46,1111.75,1111.75,1111.25,1111.50,49,207,256.00
06/25/2008,11:47,1111.50,1111.75,1111.25,1111.75,975,1016,1991.00
06/25/2008,11:48,1111.75,1111.75,1111.25,1111.50,112,1168,1280.00
06/25/2008,11:49,1111.50,1111.50,1111.25,1111.25,113,206,319.00
06/25/2008,11:50,1111.50,1111.50,1110.50,1110.75,892,3791,4683.00
06/25/2008,11:51,1110.75,1111.25,1110.75,1111.00,1069,836,1905.00
06/25/2008,11:52,1111.00,1111.75,1111.00,1111.25,1859,249,2108.00
06/25/2008,11:53,1111.25,1112.25,1111.25,1112.25,2509,535,3044.00
06/25/2008,11:54,1112.00,1112.25,1111.25,1111.50,664,1543,2207.00
06/25/2008,11:55,1111.25,1111.50,1110.75,1111.25,1410,573,1983.00
06/25/2008,11:56,1111.25,1111.50,1111.25,1111.25,218,44,262.00
06/25/2008,11:57,1111.25,1111.50,1111.00,1111.25,165,200,365.00
06/25/2008,11:58,1111.00,1111.75,1111.00,1111.50,299,458,757.00
06/25/2008,11:59,1111.50,1111.75,1111.25,1111.25,139,922,1061.00
06/25/2008,12:00,1111.50,1111.75,1111.25,1111.50,448,199,647.00
06/25/2008,12:01,1111.25,1111.50,1111.00,1111.00,14,811,825.00
06/25/2008,12:02,1111.25,1111.50,1111.00,1111.00,636,1032,1668.00
06/25/2008,12:03,1111.00,1111.75,1111.00,1111.25,1017,984,2001.00
06/25/2008,12:04,1111.50,1111.50,1111.00,1111.25,172,753,925.00
06/25/2008,12:05,1111.25,1111.50,1111.00,1111.25,49,270,319.00
06/25/2008,12:06,1111.00,1111.50,1111.00,1111.50,105,153,258.00
06/25/2008,12:07,1111.50,1111.50,1111.25,1111.25,610,66,676.00
06/25/2008,12:08,1111.50,1111.50,1111.25,1111.25,44,41,85.00
06/25/2008,12:09,1111.25,1111.50,1111.25,1111.25,25,62,87.00
06/25/2008,12:10,1111.25,1111.50,1111.00,1111.25,45,395,440.00
06/25/2008,12:11,1111.25,1111.75,1111.00,1111.75,814,30,844.00
06/25/2008,12:12,1111.50,1111.75,1111.50,1111.75,442,96,538.00
06/25/2008,12:13,1111.75,1112.50,1111.50,1112.25,1487,24,1511.00
06/25/2008,12:14,1112.50,1113.00,1112.50,1112.75,1800,867,2667.00
06/25/2008,12:15,1113.00,1113.50,1112.75,1113.00,2230,1082,3312.00
06/25/2008,12:16,1113.25,1113.25,1113.00,1113.00,120,70,190.00
06/25/2008,12:17,1113.00,1113.00,1112.50,1112.75,137,762,899.00
06/25/2008,12:18,1112.75,1112.75,1112.50,1112.50,365,241,606.00
06/25/2008,12:19,1112.50,1113.00,1112.25,1112.75,277,286,563.00
06/25/2008,12:20,1112.75,1112.75,1112.50,1112.50,70,775,845.00
06/25/2008,12:21,1112.75,1112.75,1112.25,1112.25,5,171,176.00
06/25/2008,12:22,1112.25,1112.75,1112.25,1112.75,272,241,513.00
06/25/2008,12:23,1112.75,1112.75,1112.50,1112.50,21,20,41.00
06/25/2008,12:24,1112.50,1112.75,1112.25,1112.25,32,280,312.00
06/25/2008,12:25,1112.25,1112.50,1112.25,1112.50,29,560,589.00
06/25/2008,12:26,1112.25,1112.25,1111.50,1111.75,80,500,580.00
06/25/2008,12:27,1111.75,1112.50,1111.50,1111.75,908,1276,2184.00
06/25/2008,12:28,1111.75,1112.00,1111.50,1111.75,553,388,941.00
06/25/2008,12:29,1111.75,1112.00,1111.75,1111.75,6,46,52.00
06/25/2008,12:30,1111.75,1112.00,1111.50,1111.50,467,288,755.00
06/25/2008,12:31,1111.50,1112.00,1111.25,1111.75,750,1571,2321.00
06/25/2008,12:32,1111.75,1111.75,1111.00,1111.75,694,650,1344.00
06/25/2008,12:33,1111.75,1112.00,1111.25,1112.00,718,1148,1866.00
06/25/2008,12:34,1112.00,1112.50,1112.00,1112.25,647,208,855.00
06/25/2008,12:35,1112.25,1112.25,1111.75,1111.75,238,350,588.00
06/25/2008,12:36,1111.75,1112.00,1111.75,1112.00,20,107,127.00
06/25/2008,12:37,1112.00,1112.00,1111.25,1111.25,32,291,323.00
06/25/2008,12:38,1111.25,1111.50,1111.00,1111.00,209,378,587.00
06/25/2008,12:39,1111.00,1111.25,1110.50,1111.00,563,1779,2342.00
06/25/2008,12:40,1111.00,1111.25,1110.75,1111.25,366,509,875.00
06/25/2008,12:41,1111.00,1111.75,1111.00,1111.50,1094,820,1914.00
06/25/2008,12:42,1111.50,1111.50,1111.25,1111.25,355,105,460.00
06/25/2008,12:43,1111.50,1111.50,1111.00,1111.50,548,210,758.00
06/25/2008,12:44,1111.25,1111.50,1111.00,1111.50,468,770,1238.00
06/25/2008,12:45,1111.25,1111.50,1111.00,1111.50,248,162,410.00
06/25/2008,12:46,1111.25,1111.50,1111.00,1111.25,310,197,507.00
06/25/2008,12:47,1111.50,1111.50,1111.25,1111.25,20,218,238.00
06/25/2008,12:48,1111.25,1111.50,1111.25,1111.50,229,105,334.00
06/25/2008,12:49,1111.25,1111.50,1111.25,1111.25,440,71,511.00
06/25/2008,12:50,1111.50,1111.50,1111.25,1111.25,240,145,385.00
06/25/2008,12:51,1111.25,1111.50,1111.25,1111.25,7,251,258.00
06/25/2008,12:52,1111.25,1111.50,1110.75,1110.75,584,696,1280.00
06/25/2008,12:53,1110.75,1111.25,1110.75,1111.25,1267,904,2171.00
06/25/2008,12:54,1111.25,1111.50,1111.00,1111.25,315,1106,1421.00
06/25/2008,12:55,1111.25,1111.75,1111.25,1111.50,367,65,432.00
06/25/2008,12:56,1111.50,1111.50,1111.25,1111.50,416,640,1056.00
06/25/2008,12:57,1111.25,1111.50,1111.00,1111.00,343,356,699.00
06/25/2008,12:58,1111.00,1111.25,1110.75,1111.00,118,325,443.00
06/25/2008,12:59,1111.25,1111.25,1110.75,1110.75,231,291,522.00
06/25/2008,13:00,1111.00,1111.25,1110.75,1111.25,552,45,597.00
06/25/2008,13:01,1111.00,1111.25,1111.00,1111.00,92,710,802.00
06/25/2008,13:02,1111.00,1111.50,1111.00,1111.25,657,800,1457.00
06/25/2008,13:03,1111.50,1111.50,1111.25,1111.50,662,383,1045.00
06/25/2008,13:04,1111.25,1111.50,1111.00,1111.25,225,1521,1746.00
06/25/2008,13:05,1111.50,1112.00,1111.25,1111.75,1801,185,1986.00
06/25/2008,13:06,1112.00,1112.50,1111.75,1112.25,705,97,802.00
06/25/2008,13:07,1112.25,1113.00,1112.00,1112.75,1110,625,1735.00
06/25/2008,13:08,1112.75,1113.25,1112.50,1113.00,1316,714,2030.00
06/25/2008,13:09,1113.00,1113.25,1112.25,1112.50,1512,1474,2986.00
06/25/2008,13:10,1112.50,1113.25,1111.25,1112.00,1856,2831,4687.00
06/25/2008,13:11,1111.75,1114.25,1110.25,1114.00,9621,10057,19678.00
06/25/2008,13:12,1114.00,1116.50,1113.00,1114.00,11276,8186,19462.00
06/25/2008,13:13,1114.25,1115.00,1112.25,1112.25,4209,5415,9624.00
06/25/2008,13:14,1112.25,1113.00,1109.75,1112.50,8345,8222,16567.00
06/25/2008,13:15,1112.75,1115.75,1111.50,1115.00,9102,7197,16299.00
06/25/2008,13:16,1115.25,1117.00,1114.50,1115.50,8564,6270,14834.00
06/25/2008,13:17,1115.25,1117.75,1115.00,1116.50,9424,5300,14724.00
06/25/2008,13:18,1116.75,1118.25,1116.50,1117.50,9740,6644,16384.00
06/25/2008,13:19,1117.50,1117.75,1116.25,1117.25,3495,5918,9413.00
06/25/2008,13:20,1117.25,1118.50,1116.50,1117.50,5831,4363,10194.00
06/25/2008,13:21,1117.75,1119.00,1116.50,1117.00,6830,6785,13615.00
06/25/2008,13:22,1117.00,1117.50,1115.25,1115.75,5025,5356,10381.00
06/25/2008,13:23,1115.75,1117.00,1115.25,1116.25,4728,3880,8608.00
06/25/2008,13:24,1116.00,1116.75,1114.75,1115.75,5397,6098,11495.00
06/25/2008,13:25,1116.00,1116.00,1114.75,1115.50,2800,3168,5968.00
06/25/2008,13:26,1115.50,1116.25,1115.25,1115.50,1393,511,1904.00
06/25/2008,13:38,1117.25,1117.50,1116.50,1116.50,668,2220,2888.00
06/25/2008,13:39,1116.50,1117.00,1115.25,1116.50,4103,2832,6935.00
06/25/2008,13:40,1116.25,1116.50,1113.25,1114.00,3705,5774,9479.00
06/25/2008,13:41,1114.00,1115.00,1113.50,1114.00,2710,2499,5209.00
06/25/2008,13:42,1114.25,1115.25,1112.25,1112.50,3815,6437,10252.00
06/25/2008,13:43,1112.75,1112.75,1110.75,1112.00,3865,6734,10599.00
06/25/2008,13:44,1112.25,1114.75,1111.75,1113.75,4732,4025,8757.00
06/25/2008,13:45,1113.75,1114.25,1113.00,1113.25,3428,3064,6492.00
06/25/2008,13:46,1113.25,1113.25,1110.75,1111.50,2186,4373,6559.00
06/25/2008,13:47,1111.25,1112.00,1109.00,1111.50,8029,9267,17296.00
06/25/2008,13:48,1111.50,1112.25,1110.50,1110.75,2083,2937,5020.00
06/25/2008,13:49,1110.75,1113.00,1110.75,1112.75,3064,2091,5155.00
06/25/2008,13:50,1113.00,1113.75,1111.50,1113.75,3280,2404,5684.00
06/25/2008,13:51,1113.75,1114.50,1113.00,1114.00,3111,2369,5480.00
06/25/2008,13:52,1114.00,1114.50,1113.00,1113.50,1243,1970,3213.00
06/25/2008,13:53,1113.50,1115.25,1113.25,1115.25,3647,1336,4983.00
06/25/2008,13:54,1115.25,1116.50,1115.00,1116.25,5381,4479,9860.00
06/25/2008,13:55,1116.25,1116.75,1114.75,1115.25,3875,3203,7078.00
06/25/2008,13:56,1115.50,1115.75,1114.00,1114.25,1904,3051,4955.00
06/25/2008,13:57,1114.25,1115.00,1113.75,1114.00,3836,3700,7536.00
06/25/2008,13:58,1113.75,1115.50,1113.75,1115.25,2952,2206,5158.00
06/25/2008,13:59,1115.50,1117.00,1115.25,1116.75,5218,5465,10683.00
06/25/2008,14:00,1117.00,1117.00,1115.25,1116.25,2183,2055,4238.00
06/25/2008,14:01,1116.50,1118.25,1115.25,1118.00,9321,3085,12406.00
06/25/2008,14:02,1118.00,1120.75,1117.50,1120.50,15244,6077,21321.00
06/25/2008,14:03,1120.50,1121.50,1119.75,1120.75,10446,9751,20197.00
06/25/2008,14:04,1120.75,1121.25,1120.00,1120.50,2170,4250,6420.00
06/25/2008,14:05,1120.25,1121.25,1120.25,1120.50,3312,3875,7187.00
06/25/2008,14:06,1120.50,1121.50,1120.25,1121.25,4468,3129,7597.00
06/25/2008,14:07,1121.25,1122.25,1121.00,1121.00,7473,5510,12983.00
06/25/2008,14:08,1121.00,1121.25,1120.00,1120.25,2802,4323,7125.00
06/25/2008,14:09,1120.25,1121.50,1120.25,1120.75,3038,2855,5893.00
06/25/2008,14:10,1120.75,1121.00,1120.00,1120.00,1182,2561,3743.00
06/25/2008,14:11,1120.25,1120.50,1119.75,1119.75,1002,2196,3198.00
06/25/2008,14:12,1119.75,1121.25,1119.75,1120.25,3279,3182,6461.00
06/25/2008,14:13,1120.25,1121.25,1119.25,1119.75,4320,5269,9589.00
06/25/2008,14:14,1119.75,1120.00,1119.00,1119.25,1542,1625,3167.00
06/25/2008,14:15,1119.25,1119.50,1118.00,1118.50,3663,4361,8024.00
06/25/2008,14:16,1118.50,1119.00,1118.25,1118.75,3208,1322,4530.00
06/25/2008,14:17,1118.75,1119.50,1118.50,1119.00,2210,1442,3652.00
06/25/2008,14:18,1118.75,1119.25,1117.50,1117.75,1056,4863,5919.00
06/25/2008,14:19,1117.75,1118.00,1117.00,1117.50,4456,6073,10529.00
06/25/2008,14:20,1117.75,1117.75,1116.50,1117.00,1344,4369,5713.00
06/25/2008,14:21,1116.75,1117.00,1114.50,1114.75,5402,9428,14830.00
06/25/2008,14:22,1114.75,1115.00,1113.00,1113.75,6059,8690,14749.00
06/25/2008,14:23,1114.00,1114.50,1113.25,1113.25,3473,3285,6758.00
06/25/2008,14:24,1113.50,1113.50,1111.25,1111.50,3650,8358,12008.00
06/25/2008,14:25,1111.75,1113.25,1111.50,1113.25,4581,2735,7316.00
06/25/2008,14:26,1113.25,1114.00,1113.25,1113.50,1930,2375,4305.00
06/25/2008,14:27,1113.50,1113.75,1111.25,1111.75,3495,4849,8344.00
06/25/2008,14:28,1112.00,1113.25,1111.50,1112.00,2307,2348,4655.00
06/25/2008,14:29,1112.00,1112.25,1110.75,1111.50,5301,6990,12291.00
06/25/2008,14:30,1111.75,1113.75,1111.75,1113.00,3512,3549,7061.00
06/25/2008,14:31,1113.00,1113.25,1111.50,1112.25,1326,3404,4730.00
06/25/2008,14:32,1112.25,1113.00,1111.75,1112.75,2520,1641,4161.00
06/25/2008,14:33,1113.00,1113.25,1110.50,1112.00,4941,7299,12240.00
06/25/2008,14:34,1112.00,1112.25,1111.25,1111.75,1730,1734,3464.00
06/25/2008,14:35,1111.75,1111.75,1108.00,1108.25,4485,13555,18040.00
06/25/2008,14:36,1108.25,1109.50,1107.75,1108.25,7843,6157,14000.00
06/25/2008,14:37,1108.25,1108.50,1105.50,1106.00,6926,13001,19927.00
06/25/2008,14:38,1106.00,1108.00,1105.75,1107.75,9700,4136,13836.00
06/25/2008,14:39,1108.00,1109.50,1107.25,1109.25,4549,2440,6989.00
06/25/2008,14:40,1109.25,1109.50,1107.50,1108.50,3637,5286,8923.00
06/25/2008,14:41,1108.50,1108.75,1107.75,1108.25,2543,2453,4996.00
06/25/2008,14:42,1108.25,1110.00,1108.25,1109.00,6659,4242,10901.00
06/25/2008,14:43,1108.75,1109.00,1108.00,1109.00,4577,2893,7470.00
06/25/2008,14:44,1109.00,1109.50,1109.00,1109.25,1511,605,2116.00
06/25/2008,14:45,1109.25,1110.50,1109.25,1109.50,6865,3066,9931.00
06/25/2008,14:46,1109.50,1109.75,1108.00,1108.25,2881,4665,7546.00
06/25/2008,14:47,1108.25,1109.00,1108.00,1108.75,4430,3180,7610.00
06/25/2008,14:48,1109.00,1109.00,1107.75,1108.75,2593,2347,4940.00
06/25/2008,14:49,1108.75,1109.00,1106.75,1106.75,2485,3784,6269.00
06/25/2008,14:50,1107.00,1107.25,1105.00,1106.00,5984,9661,15645.00
06/25/2008,14:51,1106.00,1107.00,1105.75,1106.50,4916,2832,7748.00
06/25/2008,14:52,1106.75,1107.50,1106.75,1107.25,1648,1485,3133.00
06/25/2008,14:53,1107.50,1108.25,1107.50,1107.50,2724,1869,4593.00
06/25/2008,14:54,1107.75,1109.00,1107.25,1108.25,5574,3466,9040.00
06/25/2008,14:55,1108.50,1109.25,1107.75,1108.75,3917,2960,6877.00
06/25/2008,14:56,1108.75,1108.75,1107.75,1108.50,2006,2576,4582.00
06/25/2008,14:57,1108.50,1108.50,1106.50,1107.25,3372,4966,8338.00
06/25/2008,14:58,1107.25,1108.25,1107.25,1108.00,3834,954,4788.00
06/25/2008,14:59,1108.25,1108.50,1107.75,1108.50,3069,3511,6580.00
06/25/2008,15:00,1108.50,1108.75,1107.50,1107.75,10783,10740,21523.00
06/25/2008,15:01,1107.75,1108.25,1107.00,1107.75,10500,11380,21880.00
06/25/2008,15:02,1107.50,1109.25,1107.25,1108.75,6863,4012,10875.00
06/25/2008,15:03,1108.75,1109.25,1108.50,1108.75,5766,3453,9219.00
06/25/2008,15:04,1109.00,1109.25,1108.00,1108.50,4248,3003,7251.00
06/25/2008,15:05,1108.25,1109.00,1108.25,1108.75,2697,459,3156.00
06/25/2008,15:06,1108.75,1109.50,1107.25,1107.75,4778,6650,11428.00
06/25/2008,15:07,1107.75,1107.75,1106.50,1107.00,4904,6301,11205.00
06/25/2008,15:08,1106.75,1107.75,1106.25,1107.25,3065,4203,7268.00
06/25/2008,15:09,1107.50,1108.00,1106.50,1107.50,2150,3507,5657.00
06/25/2008,15:10,1107.50,1108.00,1106.50,1107.00,2092,3548,5640.00
06/25/2008,15:11,1106.75,1107.25,1105.50,1106.00,2334,2877,5211.00
06/25/2008,15:12,1106.25,1106.75,1106.00,1106.25,1425,927,2352.00
06/25/2008,15:13,1106.25,1107.00,1106.00,1106.75,1604,1614,3218.00
06/25/2008,15:14,1107.00,1107.25,1106.25,1107.25,2926,2143,5069.00
06/25/2008,15:15,1107.00,1107.75,1106.50,1106.75,2607,3996,6603.00
06/25/2008,15:16,1106.75,1106.75,1106.50,1106.50,5,1,6.00
06/25/2008,15:31,1106.75,1106.75,1105.75,1106.50,510,358,868.00
06/25/2008,15:32,1106.50,1106.75,1106.00,1106.00,49,198,247.00
06/25/2008,15:33,1106.00,1106.25,1105.75,1106.25,238,59,297.00
06/25/2008,15:34,1106.25,1106.50,1106.25,1106.25,103,29,132.00
06/25/2008,15:35,1106.50,1106.50,1106.25,1106.50,38,23,61.00
06/25/2008,15:36,1106.25,1106.50,1105.75,1106.00,5,158,163.00
06/25/2008,15:37,1106.00,1106.00,1105.25,1105.25,14,149,163.00
06/25/2008,15:38,1105.25,1105.75,1105.25,1105.50,90,58,148.00
06/25/2008,15:39,1105.50,1105.50,1104.25,1104.75,186,460,646.00
06/25/2008,15:40,1104.50,1105.00,1104.50,1104.50,52,155,207.00
06/25/2008,15:41,1104.75,1104.75,1103.75,1103.75,140,403,543.00
06/25/2008,15:42,1103.75,1104.00,1103.25,1103.25,140,597,737.00
06/25/2008,15:43,1103.25,1103.75,1103.00,1103.75,132,147,279.00
06/25/2008,15:44,1103.75,1103.75,1103.25,1103.25,9,166,175.00
06/25/2008,15:45,1103.25,1103.50,1103.00,1103.50,224,502,726.00
06/25/2008,15:46,1103.50,1104.00,1103.50,1104.00,475,179,654.00
06/25/2008,15:47,1104.00,1104.50,1104.00,1104.50,198,0,198.00
06/25/2008,15:48,1104.50,1104.50,1104.25,1104.25,77,15,92.00
06/25/2008,15:49,1104.25,1104.25,1103.75,1104.00,60,77,137.00
06/25/2008,15:50,1103.75,1104.50,1103.75,1104.00,203,68,271.00
06/25/2008,15:51,1104.00,1104.00,1103.75,1103.75,2,167,169.00
06/25/2008,15:52,1103.75,1104.00,1103.75,1104.00,182,6,188.00
06/25/2008,15:53,1104.00,1104.25,1104.00,1104.25,14,0,14.00
06/25/2008,15:54,1104.25,1104.25,1104.00,1104.25,10,1,11.00
06/25/2008,15:55,1104.00,1104.00,1104.00,1104.00,0,116,116.00
06/25/2008,15:56,1104.00,1104.00,1103.75,1104.00,51,31,82.00
06/25/2008,15:57,1104.25,1104.25,1104.00,1104.25,7,1,8.00
06/25/2008,15:58,1104.25,1104.25,1104.25,1104.25,5,0,5.00
06/25/2008,15:59,1104.25,1104.25,1103.75,1103.75,1,120,121.00
06/25/2008,16:00,1103.75,1104.00,1103.75,1103.75,22,51,73.00
06/25/2008,17:01,1101.00,1101.25,1100.50,1101.00,171,52,223.00
06/25/2008,17:02,1101.00,1101.25,1100.75,1101.00,16,19,35.00
06/25/2008,17:03,1101.00,1102.00,1100.75,1101.50,265,92,357.00
06/25/2008,17:04,1101.50,1101.50,1101.25,1101.25,0,10,10.00
06/25/2008,17:05,1101.25,1101.50,1101.25,1101.50,47,20,67.00
06/25/2008,17:06,1101.50,1101.50,1101.50,1101.50,20,0,20.00
06/25/2008,17:07,1101.75,1101.75,1101.50,1101.50,12,4,16.00
06/25/2008,17:08,1101.50,1101.75,1101.50,1101.50,2,23,25.00
06/25/2008,17:09,1101.50,1101.75,1101.50,1101.75,1,3,4.00
06/25/2008,17:10,1101.75,1101.75,1101.50,1101.50,15,30,45.00
06/25/2008,17:11,1101.50,1101.50,1101.50,1101.50,0,31,31.00
06/25/2008,17:12,1101.25,1101.75,1101.25,1101.50,17,40,57.00
06/25/2008,17:13,1101.25,1101.50,1101.25,1101.50,6,3,9.00
06/25/2008,17:14,1101.50,1101.75,1101.50,1101.75,17,0,17.00
06/25/2008,17:16,1101.50,1101.50,1101.25,1101.25,0,100,100.00
06/25/2008,17:17,1101.25,1101.25,1101.25,1101.25,0,15,15.00
06/25/2008,17:18,1101.50,1101.50,1101.25,1101.50,12,1,13.00
06/25/2008,17:19,1101.50,1101.50,1101.50,1101.50,17,0,17.00
06/25/2008,17:20,1101.50,1101.50,1101.50,1101.50,3,0,3.00
06/25/2008,17:21,1101.25,1101.25,1101.25,1101.25,0,2,2.00
06/25/2008,17:22,1101.50,1101.50,1101.50,1101.50,4,0,4.00
06/25/2008,17:23,1101.50,1101.50,1101.50,1101.50,1,0,1.00
06/25/2008,17:24,1101.50,1101.50,1101.50,1101.50,5,0,5.00
06/25/2008,17:25,1101.25,1101.25,1101.00,1101.00,0,51,51.00
06/25/2008,17:26,1101.00,1101.50,1101.00,1101.50,15,1,16.00
06/25/2008,17:27,1101.50,1101.75,1101.25,1101.75,20,3,23.00
06/25/2008,17:28,1101.50,1101.50,1101.00,1101.25,10,15,25.00
06/25/2008,17:29,1101.25,1101.50,1101.25,1101.50,8,10,18.00
06/25/2008,17:30,1101.25,1101.50,1101.25,1101.25,5,19,24.00
06/25/2008,17:31,1101.25,1101.50,1101.25,1101.25,5,13,18.00
06/25/2008,17:32,1101.25,1101.25,1101.00,1101.25,20,42,62.00
06/25/2008,17:33,1101.50,1101.50,1101.25,1101.50,3,14,17.00
06/25/2008,17:34,1101.25,1101.25,1101.25,1101.25,0,25,25.00
06/25/2008,17:35,1101.25,1101.50,1101.25,1101.50,3,7,10.00
06/25/2008,17:36,1101.50,1101.50,1101.50,1101.50,3,0,3.00
06/25/2008,17:37,1101.50,1101.50,1101.50,1101.50,4,0,4.00
06/25/2008,17:38,1101.50,1101.50,1101.50,1101.50,3,0,3.00
06/25/2008,17:39,1101.50,1101.75,1101.50,1101.75,99,0,99.00
06/25/2008,17:40,1101.75,1102.00,1101.75,1102.00,8,0,8.00
06/25/2008,17:41,1102.00,1102.00,1102.00,1102.00,48,0,48.00
06/25/2008,17:42,1102.00,1102.00,1102.00,1102.00,3,0,3.00
06/25/2008,17:43,1102.00,1102.00,1102.00,1102.00,31,0,31.00
06/25/2008,17:44,1102.00,1102.00,1102.00,1102.00,8,0,8.00
06/25/2008,17:45,1102.00,1102.00,1102.00,1102.00,37,0,37.00
06/25/2008,17:46,1102.25,1102.25,1102.25,1102.25,8,0,8.00
06/25/2008,17:47,1102.25,1102.25,1102.25,1102.25,3,0,3.00
06/25/2008,17:48,1102.25,1102.25,1102.25,1102.25,5,0,5.00
06/25/2008,17:49,1102.25,1102.25,1102.00,1102.00,49,2,51.00
06/25/2008,17:50,1102.25,1102.25,1102.25,1102.25,9,0,9.00
06/25/2008,17:51,1102.25,1102.25,1102.25,1102.25,4,0,4.00
06/25/2008,17:52,1102.25,1102.25,1102.25,1102.25,10,0,10.00
06/25/2008,17:53,1102.25,1102.25,1102.25,1102.25,6,0,6.00
06/25/2008,17:54,1102.00,1102.25,1102.00,1102.00,2,40,42.00
06/25/2008,17:55,1101.75,1101.75,1101.25,1101.25,0,38,38.00
06/25/2008,17:56,1101.50,1101.50,1101.50,1101.50,2,0,2.00
06/25/2008,17:57,1101.50,1101.50,1101.50,1101.50,8,0,8.00
06/25/2008,17:58,1101.50,1101.50,1101.50,1101.50,6,0,6.00
06/25/2008,17:59,1101.50,1101.75,1101.25,1101.50,5,3,8.00
06/25/2008,18:00,1101.50,1101.50,1101.50,1101.50,3,0,3.00
06/25/2008,18:01,1101.25,1101.50,1101.00,1101.50,39,69,108.00
06/25/2008,18:02,1101.50,1101.50,1101.50,1101.50,4,0,4.00
06/25/2008,18:04,1101.75,1101.75,1101.50,1101.75,17,1,18.00
06/25/2008,18:05,1101.75,1101.75,1101.75,1101.75,16,0,16.00
06/25/2008,18:06,1101.50,1101.50,1101.50,1101.50,0,1,1.00
06/25/2008,18:07,1101.75,1101.75,1101.75,1101.75,2,0,2.00
06/25/2008,18:08,1101.50,1101.50,1101.50,1101.50,0,1,1.00
06/25/2008,18:09,1101.75,1101.75,1101.75,1101.75,6,0,6.00
06/25/2008,18:10,1101.75,1102.00,1101.75,1102.00,3,0,3.00
06/25/2008,18:12,1102.00,1102.00,1101.75,1101.75,2,22,24.00
06/25/2008,18:13,1101.75,1101.75,1101.75,1101.75,0,2,2.00
06/25/2008,18:14,1101.75,1101.75,1101.75,1101.75,0,2,2.00
06/25/2008,18:17,1101.75,1101.75,1101.75,1101.75,0,3,3.00
06/25/2008,18:18,1102.00,1102.00,1101.50,1101.50,1,6,7.00
06/25/2008,18:20,1101.75,1101.75,1101.50,1101.50,5,1,6.00
06/25/2008,18:21,1101.50,1101.75,1101.50,1101.50,1,4,5.00
06/25/2008,18:22,1101.75,1101.75,1101.50,1101.50,27,2,29.00
06/25/2008,18:23,1101.75,1101.75,1101.75,1101.75,2,0,2.00
06/25/2008,18:24,1102.00,1102.25,1102.00,1102.25,46,0,46.00
06/25/2008,18:25,1102.25,1102.50,1102.25,1102.50,16,0,16.00
06/25/2008,18:26,1102.25,1102.50,1102.25,1102.50,2,4,6.00
06/25/2008,18:27,1102.50,1102.50,1102.50,1102.50,12,0,12.00
06/25/2008,18:28,1102.25,1102.50,1102.25,1102.25,1,38,39.00
06/25/2008,18:29,1102.25,1102.25,1102.25,1102.25,0,7,7.00
06/25/2008,18:30,1102.25,1102.50,1102.25,1102.50,1,10,11.00
06/25/2008,18:31,1102.50,1102.50,1102.50,1102.50,36,0,36.00
06/25/2008,18:32,1102.25,1102.25,1102.25,1102.25,0,2,2.00
06/25/2008,18:33,1102.25,1102.50,1102.25,1102.25,99,4,103.00
06/25/2008,18:34,1102.50,1102.75,1102.25,1102.50,55,2,57.00
06/25/2008,18:35,1102.50,1102.75,1102.50,1102.75,39,6,45.00
06/25/2008,18:36,1102.75,1103.25,1102.75,1103.00,81,10,91.00
06/25/2008,18:37,1103.00,1103.00,1103.00,1103.00,0,9,9.00
06/25/2008,18:38,1103.00,1103.00,1103.00,1103.00,0,13,13.00
06/25/2008,18:39,1103.00,1103.25,1103.00,1103.25,1,16,17.00
06/25/2008,18:40,1103.25,1103.25,1103.00,1103.00,9,1,10.00
06/25/2008,18:41,1103.25,1103.25,1103.00,1103.00,76,14,90.00
06/25/2008,18:42,1103.25,1103.25,1103.00,1103.00,37,8,45.00
06/25/2008,18:43,1103.00,1103.00,1103.00,1103.00,0,2,2.00
06/25/2008,18:45,1103.00,1103.00,1103.00,1103.00,0,2,2.00
06/25/2008,18:46,1103.00,1103.00,1103.00,1103.00,0,9,9.00
06/25/2008,18:47,1103.00,1103.00,1103.00,1103.00,0,15,15.00
06/25/2008,18:48,1103.00,1103.00,1103.00,1103.00,0,5,5.00
06/25/2008,18:49,1103.00,1103.00,1103.00,1103.00,0,5,5.00
06/25/2008,18:50,1103.00,1103.25,1103.00,1103.25,7,2,9.00
06/25/2008,18:51,1103.00,1103.25,1103.00,1103.00,33,21,54.00
06/25/2008,18:53,1103.00,1103.25,1103.00,1103.25,61,2,63.00
06/25/2008,18:54,1103.25,1103.25,1103.00,1103.00,6,3,9.00
06/25/2008,18:55,1102.75,1102.75,1102.50,1102.50,5,64,69.00
06/25/2008,18:56,1103.00,1103.25,1103.00,1103.25,13,0,13.00
06/25/2008,18:57,1103.25,1103.25,1103.00,1103.25,6,16,22.00
06/25/2008,18:58,1103.25,1103.25,1103.00,1103.00,1,6,7.00
06/25/2008,18:59,1103.00,1103.25,1103.00,1103.25,18,3,21.00
06/25/2008,19:00,1103.25,1103.25,1103.25,1103.25,10,0,10.00
06/25/2008,19:01,1103.50,1103.50,1103.50,1103.50,70,0,70.00
06/25/2008,19:02,1103.25,1103.50,1103.25,1103.25,2,3,5.00
06/25/2008,19:03,1103.25,1103.50,1103.25,1103.50,2,7,9.00
06/25/2008,19:04,1103.50,1103.75,1103.50,1103.50,34,2,36.00
06/25/2008,19:05,1103.50,1103.50,1103.50,1103.50,0,44,44.00
06/25/2008,19:06,1103.50,1103.50,1103.50,1103.50,0,25,25.00
06/25/2008,19:07,1103.50,1103.50,1103.25,1103.25,0,3,3.00
06/25/2008,19:08,1103.25,1103.25,1103.25,1103.25,0,1,1.00
06/25/2008,19:09,1103.25,1103.25,1103.25,1103.25,0,6,6.00
06/25/2008,19:11,1103.50,1103.50,1103.25,1103.25,1,1,2.00
06/25/2008,19:12,1103.50,1103.50,1103.50,1103.50,17,0,17.00
06/25/2008,19:13,1103.50,1103.50,1103.25,1103.50,2,1,3.00
06/25/2008,19:14,1103.50,1103.50,1103.50,1103.50,2,0,2.00
06/25/2008,19:15,1103.25,1103.50,1103.25,1103.50,24,1,25.00
06/25/2008,19:16,1103.75,1103.75,1103.50,1103.50,2,29,31.00
06/25/2008,19:17,1103.25,1103.25,1103.25,1103.25,0,1,1.00
06/25/2008,19:18,1103.50,1103.50,1103.50,1103.50,1,0,1.00
06/25/2008,19:19,1103.50,1103.50,1103.50,1103.50,14,0,14.00
06/25/2008,19:20,1103.50,1103.50,1103.25,1103.25,3,1,4.00
06/25/2008,19:21,1103.25,1103.50,1103.25,1103.25,9,36,45.00
06/25/2008,19:22,1103.25,1103.25,1103.25,1103.25,0,2,2.00
06/25/2008,19:23,1103.25,1103.25,1103.25,1103.25,0,5,5.00
06/25/2008,19:24,1103.25,1103.25,1103.25,1103.25,0,1,1.00
06/25/2008,19:26,1103.25,1103.25,1103.25,1103.25,0,6,6.00
06/25/2008,19:27,1103.25,1103.25,1103.00,1103.00,0,79,79.00
06/25/2008,19:28,1103.25,1103.25,1103.00,1103.00,9,31,40.00
06/25/2008,19:29,1103.00,1103.00,1103.00,1103.00,0,13,13.00
06/25/2008,19:30,1103.00,1103.25,1103.00,1103.25,21,30,51.00
06/25/2008,19:31,1103.25,1103.25,1103.25,1103.25,6,0,6.00
06/25/2008,19:32,1103.25,1103.75,1103.25,1103.75,93,6,99.00
06/25/2008,19:33,1103.50,1103.50,1103.50,1103.50,0,5,5.00
06/25/2008,19:34,1103.50,1104.00,1103.50,1103.75,155,26,181.00
06/25/2008,19:35,1103.75,1103.75,1103.75,1103.75,0,128,128.00
06/25/2008,19:36,1103.75,1103.75,1103.50,1103.50,30,23,53.00
06/25/2008,19:37,1103.50,1103.50,1103.50,1103.50,0,1,1.00
06/25/2008,19:38,1103.50,1103.50,1103.50,1103.50,0,1,1.00
06/25/2008,19:39,1103.50,1103.50,1103.50,1103.50,0,27,27.00
06/25/2008,19:40,1103.50,1103.50,1103.50,1103.50,0,28,28.00
06/25/2008,19:41,1103.50,1103.50,1103.50,1103.50,0,1,1.00
06/25/2008,19:42,1103.75,1103.75,1103.75,1103.75,1,0,1.00
06/25/2008,19:43,1103.75,1103.75,1103.75,1103.75,1,0,1.00
06/25/2008,19:44,1103.75,1103.75,1103.75,1103.75,8,0,8.00
06/25/2008,19:45,1103.50,1103.75,1103.50,1103.75,24,10,34.00
06/25/2008,19:46,1103.75,1103.75,1103.75,1103.75,3,0,3.00
06/25/2008,19:47,1103.75,1103.75,1103.75,1103.75,9,0,9.00
06/25/2008,19:48,1103.50,1103.50,1103.50,1103.50,0,2,2.00
06/25/2008,19:49,1103.50,1103.75,1103.50,1103.75,1,22,23.00
06/25/2008,19:50,1103.50,1103.50,1103.25,1103.50,10,84,94.00
06/25/2008,19:51,1103.50,1103.50,1103.50,1103.50,1,0,1.00
06/25/2008,19:52,1103.75,1103.75,1103.75,1103.75,1,0,1.00
06/25/2008,19:53,1103.50,1104.00,1103.50,1104.00,249,3,252.00
06/25/2008,19:54,1104.00,1104.25,1104.00,1104.25,41,1,42.00
06/25/2008,19:55,1104.00,1104.25,1104.00,1104.25,1,6,7.00
06/25/2008,19:56,1104.00,1104.25,1104.00,1104.25,30,54,84.00
06/25/2008,19:57,1104.25,1104.25,1104.25,1104.25,5,0,5.00
06/25/2008,19:58,1104.25,1104.75,1104.00,1104.00,308,10,318.00
06/25/2008,19:59,1104.00,1104.50,1104.00,1104.50,3,1,4.00
06/25/2008,20:00,1104.25,1104.50,1104.00,1104.00,8,121,129.00
06/25/2008,20:01,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/25/2008,20:02,1104.00,1104.25,1104.00,1104.00,1,16,17.00
06/25/2008,20:03,1104.25,1104.25,1104.25,1104.25,1,0,1.00
06/25/2008,20:04,1104.25,1104.50,1104.00,1104.25,5,11,16.00
06/25/2008,20:05,1104.25,1104.25,1104.25,1104.25,9,0,9.00
06/25/2008,20:06,1104.25,1104.25,1104.00,1104.00,6,31,37.00
06/25/2008,20:07,1104.00,1104.00,1104.00,1104.00,0,5,5.00
06/25/2008,20:08,1104.25,1104.25,1104.25,1104.25,1,0,1.00
06/25/2008,20:11,1104.25,1104.25,1104.25,1104.25,9,0,9.00
06/25/2008,20:13,1104.00,1104.00,1104.00,1104.00,0,10,10.00
06/25/2008,20:14,1104.00,1104.00,1104.00,1104.00,0,29,29.00
06/25/2008,20:15,1104.00,1104.50,1104.00,1104.50,22,15,37.00
06/25/2008,20:16,1104.50,1104.50,1104.25,1104.25,13,2,15.00
06/25/2008,20:17,1104.25,1104.50,1104.25,1104.25,21,11,32.00
06/25/2008,20:18,1104.25,1104.25,1104.25,1104.25,0,5,5.00
06/25/2008,20:19,1104.25,1104.25,1104.25,1104.25,0,1,1.00
06/25/2008,20:20,1104.25,1104.25,1104.00,1104.25,5,4,9.00
06/25/2008,20:21,1104.00,1104.00,1104.00,1104.00,0,2,2.00
06/25/2008,20:22,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/25/2008,20:24,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/25/2008,20:26,1104.25,1104.25,1104.25,1104.25,7,0,7.00
06/25/2008,20:27,1104.25,1104.25,1103.75,1103.75,1,38,39.00
06/25/2008,20:28,1103.75,1103.75,1103.75,1103.75,0,20,20.00
06/25/2008,20:29,1103.75,1103.75,1103.50,1103.50,5,5,10.00
06/25/2008,20:30,1103.75,1104.00,1103.75,1103.75,28,7,35.00
06/25/2008,20:31,1104.00,1104.00,1104.00,1104.00,60,0,60.00
06/25/2008,20:32,1104.25,1104.25,1104.25,1104.25,15,0,15.00
06/25/2008,20:33,1104.25,1104.25,1104.00,1104.00,1,17,18.00
06/25/2008,20:34,1104.00,1104.00,1104.00,1104.00,0,20,20.00
06/25/2008,20:35,1104.00,1104.00,1104.00,1104.00,0,4,4.00
06/25/2008,20:37,1104.00,1104.00,1104.00,1104.00,0,7,7.00
06/25/2008,20:38,1104.00,1104.00,1104.00,1104.00,0,19,19.00
06/25/2008,20:39,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/25/2008,20:40,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/25/2008,20:42,1104.00,1104.00,1104.00,1104.00,0,2,2.00
06/25/2008,20:43,1103.75,1103.75,1103.75,1103.75,0,5,5.00
06/25/2008,20:44,1104.00,1104.00,1104.00,1104.00,6,0,6.00
06/25/2008,20:45,1104.00,1104.25,1104.00,1104.25,30,1,31.00
06/25/2008,20:46,1104.25,1104.25,1104.25,1104.25,13,0,13.00
06/25/2008,20:47,1104.50,1104.50,1104.50,1104.50,20,0,20.00
06/25/2008,20:48,1104.50,1104.50,1104.25,1104.25,22,4,26.00
06/25/2008,20:49,1104.25,1104.25,1104.25,1104.25,0,1,1.00
06/25/2008,20:50,1104.25,1104.25,1104.00,1104.00,0,22,22.00
06/25/2008,20:51,1104.00,1104.00,1103.75,1104.00,9,7,16.00
06/25/2008,20:52,1104.00,1104.00,1104.00,1104.00,1,0,1.00
06/25/2008,20:53,1104.00,1104.25,1104.00,1104.25,3,0,3.00
06/25/2008,20:54,1104.25,1104.25,1104.25,1104.25,30,0,30.00
06/25/2008,20:55,1104.25,1104.25,1104.25,1104.25,2,0,2.00
06/25/2008,20:57,1104.00,1104.00,1104.00,1104.00,0,4,4.00
06/25/2008,20:58,1104.00,1104.00,1104.00,1104.00,0,4,4.00
06/25/2008,20:59,1104.00,1104.25,1104.00,1104.25,23,4,27.00
06/25/2008,21:00,1104.25,1104.50,1104.25,1104.25,21,6,27.00
06/25/2008,21:01,1104.25,1104.50,1104.25,1104.25,41,8,49.00
06/25/2008,21:02,1104.50,1104.50,1104.50,1104.50,55,0,55.00
06/25/2008,21:03,1104.50,1104.50,1104.50,1104.50,136,0,136.00
06/25/2008,21:04,1104.25,1104.50,1104.25,1104.50,13,2,15.00
06/25/2008,21:05,1104.50,1104.50,1104.50,1104.50,89,0,89.00
06/25/2008,21:06,1104.50,1104.50,1104.50,1104.50,9,0,9.00
06/25/2008,21:07,1104.50,1104.50,1104.50,1104.50,116,0,116.00
06/25/2008,21:08,1104.50,1104.50,1104.25,1104.25,547,39,586.00
06/25/2008,21:10,1104.25,1104.25,1104.25,1104.25,0,1,1.00
06/25/2008,21:11,1104.25,1104.25,1104.25,1104.25,0,91,91.00
06/25/2008,21:12,1104.25,1104.25,1104.25,1104.25,0,3,3.00
06/25/2008,21:13,1104.25,1104.50,1104.25,1104.50,5,6,11.00
06/25/2008,21:15,1104.50,1104.50,1104.25,1104.25,20,3,23.00
06/25/2008,21:16,1104.25,1104.25,1104.25,1104.25,0,6,6.00
06/25/2008,21:17,1104.25,1104.25,1104.25,1104.25,0,3,3.00
06/25/2008,21:20,1104.25,1104.25,1104.25,1104.25,0,45,45.00
06/25/2008,21:21,1104.25,1104.25,1104.25,1104.25,0,1,1.00
06/25/2008,21:23,1104.25,1104.25,1104.25,1104.25,0,12,12.00
06/25/2008,21:24,1104.50,1104.50,1104.25,1104.25,1,1,2.00
06/25/2008,21:25,1104.25,1104.25,1104.00,1104.25,1,6,7.00
06/25/2008,21:26,1104.25,1104.25,1104.25,1104.25,4,0,4.00
06/25/2008,21:27,1104.25,1104.25,1104.25,1104.25,42,0,42.00
06/25/2008,21:28,1104.25,1104.25,1104.25,1104.25,76,0,76.00
06/25/2008,21:29,1104.25,1104.25,1104.25,1104.25,12,0,12.00
06/25/2008,21:30,1104.50,1104.50,1104.50,1104.50,20,0,20.00
06/25/2008,21:31,1104.50,1104.50,1104.50,1104.50,2,0,2.00
06/25/2008,21:32,1104.50,1104.50,1104.50,1104.50,1,0,1.00
06/25/2008,21:34,1104.50,1104.50,1104.50,1104.50,1,0,1.00
06/25/2008,21:35,1104.25,1104.25,1104.25,1104.25,0,5,5.00
06/25/2008,21:36,1104.25,1104.25,1104.25,1104.25,0,57,57.00
06/25/2008,21:37,1104.25,1104.25,1104.25,1104.25,0,9,9.00
06/25/2008,21:38,1104.00,1104.00,1104.00,1104.00,0,4,4.00
06/25/2008,21:39,1104.25,1104.50,1104.00,1104.50,4,1,5.00
06/25/2008,21:40,1104.00,1104.25,1104.00,1104.25,6,2,8.00
06/25/2008,21:42,1104.25,1104.25,1104.25,1104.25,2,0,2.00
06/25/2008,21:44,1104.25,1104.50,1104.25,1104.50,28,0,28.00
06/25/2008,21:46,1104.50,1104.50,1104.50,1104.50,2,0,2.00
06/25/2008,21:47,1104.25,1104.25,1104.25,1104.25,0,26,26.00
06/25/2008,21:48,1104.00,1104.25,1104.00,1104.25,4,1,5.00
06/25/2008,21:49,1104.25,1104.25,1104.25,1104.25,5,0,5.00
06/25/2008,21:50,1104.00,1104.00,1104.00,1104.00,0,6,6.00
06/25/2008,21:53,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/25/2008,21:54,1104.00,1104.25,1104.00,1104.25,2,1,3.00
06/25/2008,21:55,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/25/2008,21:56,1104.00,1104.25,1104.00,1104.00,1,8,9.00
06/25/2008,21:57,1104.00,1104.25,1104.00,1104.00,1,12,13.00
06/25/2008,21:58,1104.25,1104.25,1104.00,1104.00,3,105,108.00
06/25/2008,21:59,1104.00,1104.50,1104.00,1104.00,37,6,43.00
06/25/2008,22:00,1104.00,1104.25,1104.00,1104.00,1,4,5.00
06/25/2008,22:01,1104.00,1104.25,1104.00,1104.00,1,48,49.00
06/25/2008,22:02,1104.00,1104.00,1104.00,1104.00,0,5,5.00
06/25/2008,22:03,1104.00,1104.00,1104.00,1104.00,0,15,15.00
06/25/2008,22:04,1104.00,1104.00,1104.00,1104.00,0,27,27.00
06/25/2008,22:05,1104.00,1104.00,1104.00,1104.00,0,57,57.00
06/25/2008,22:06,1104.00,1104.00,1104.00,1104.00,0,6,6.00
06/25/2008,22:07,1104.00,1104.25,1104.00,1104.00,1,24,25.00
06/25/2008,22:08,1104.25,1104.25,1104.00,1104.00,1,7,8.00
06/25/2008,22:09,1104.00,1104.00,1104.00,1104.00,0,13,13.00
06/25/2008,22:10,1104.00,1104.00,1104.00,1104.00,0,5,5.00
06/25/2008,22:11,1104.00,1104.00,1104.00,1104.00,0,9,9.00
06/25/2008,22:12,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/25/2008,22:13,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/25/2008,22:14,1104.25,1104.25,1104.25,1104.25,20,0,20.00
06/25/2008,22:16,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/25/2008,22:19,1104.25,1104.25,1104.25,1104.25,1,0,1.00
06/25/2008,22:20,1104.25,1104.25,1104.00,1104.00,1,20,21.00
06/25/2008,22:21,1104.25,1104.25,1104.25,1104.25,2,0,2.00
06/25/2008,22:22,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/25/2008,22:25,1104.00,1104.00,1104.00,1104.00,0,57,57.00
06/25/2008,22:26,1104.00,1104.00,1104.00,1104.00,0,45,45.00
06/25/2008,22:27,1104.00,1104.00,1104.00,1104.00,0,2,2.00
06/25/2008,22:29,1104.25,1104.25,1104.25,1104.25,20,0,20.00
06/25/2008,22:30,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/25/2008,22:31,1104.25,1104.25,1104.25,1104.25,1,0,1.00
06/25/2008,22:32,1104.00,1104.00,1104.00,1104.00,0,3,3.00
06/25/2008,22:33,1104.00,1104.00,1104.00,1104.00,0,2,2.00
06/25/2008,22:35,1104.25,1104.25,1104.25,1104.25,18,0,18.00
06/25/2008,22:36,1104.25,1104.25,1104.25,1104.25,4,0,4.00
06/25/2008,22:37,1104.00,1104.50,1104.00,1104.50,5,1,6.00
06/25/2008,22:38,1104.25,1104.25,1104.25,1104.25,0,1,1.00
06/25/2008,22:41,1104.25,1104.25,1104.25,1104.25,0,2,2.00
06/25/2008,22:42,1104.50,1104.50,1104.50,1104.50,6,0,6.00
06/25/2008,22:43,1104.50,1104.50,1104.50,1104.50,10,0,10.00
06/25/2008,22:44,1104.50,1104.50,1104.50,1104.50,20,0,20.00
06/25/2008,22:45,1104.50,1104.50,1104.50,1104.50,2,0,2.00
06/25/2008,22:46,1104.50,1104.50,1104.50,1104.50,2,0,2.00
06/25/2008,22:47,1104.50,1104.75,1104.50,1104.50,16,1,17.00
06/25/2008,22:48,1104.75,1104.75,1104.75,1104.75,9,0,9.00
06/25/2008,22:49,1104.75,1104.75,1104.75,1104.75,34,0,34.00
06/25/2008,22:50,1104.75,1105.00,1104.75,1104.75,82,24,106.00
06/25/2008,22:51,1104.75,1104.75,1104.75,1104.75,0,1,1.00
06/25/2008,22:52,1104.50,1104.50,1104.50,1104.50,0,4,4.00
06/25/2008,22:53,1104.50,1104.50,1104.25,1104.25,0,174,174.00
06/25/2008,22:54,1104.25,1104.25,1104.25,1104.25,0,6,6.00
06/25/2008,22:55,1104.25,1104.25,1104.25,1104.25,0,9,9.00
06/25/2008,22:56,1104.25,1104.25,1104.25,1104.25,0,5,5.00
06/25/2008,22:57,1104.25,1104.25,1104.25,1104.25,0,51,51.00
06/25/2008,22:58,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/25/2008,22:59,1104.25,1104.50,1104.25,1104.25,21,2,23.00
06/25/2008,23:00,1104.00,1104.25,1104.00,1104.00,4,70,74.00
06/25/2008,23:02,1104.00,1104.25,1104.00,1104.25,1,8,9.00
06/25/2008,23:03,1104.00,1104.25,1104.00,1104.25,1,25,26.00
06/25/2008,23:04,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/25/2008,23:05,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/25/2008,23:06,1104.00,1104.25,1104.00,1104.25,1,1,2.00
06/25/2008,23:07,1104.25,1104.25,1103.75,1104.00,24,33,57.00
06/25/2008,23:08,1104.25,1104.25,1104.00,1104.00,32,24,56.00
06/25/2008,23:09,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/25/2008,23:11,1104.25,1104.25,1104.25,1104.25,6,0,6.00
06/25/2008,23:12,1104.25,1104.50,1104.25,1104.50,13,1,14.00
06/25/2008,23:13,1104.25,1104.25,1104.25,1104.25,0,2,2.00
06/25/2008,23:14,1104.50,1104.50,1104.25,1104.50,21,1,22.00
06/25/2008,23:15,1104.25,1104.50,1104.25,1104.50,1,1,2.00
06/25/2008,23:16,1104.25,1104.50,1104.25,1104.50,4,2,6.00
06/25/2008,23:17,1104.25,1104.25,1104.25,1104.25,0,2,2.00
06/25/2008,23:18,1104.50,1104.50,1104.25,1104.25,2,1,3.00
06/25/2008,23:20,1104.25,1104.50,1104.25,1104.25,1,6,7.00
06/25/2008,23:21,1104.50,1104.50,1104.00,1104.25,2,56,58.00
06/25/2008,23:22,1104.25,1104.25,1104.25,1104.25,2,0,2.00
06/25/2008,23:23,1104.25,1104.25,1104.25,1104.25,1,0,1.00
06/25/2008,23:24,1104.25,1104.50,1104.25,1104.50,4,0,4.00
06/25/2008,23:25,1104.50,1104.50,1104.50,1104.50,21,0,21.00
06/25/2008,23:28,1104.25,1104.25,1104.25,1104.25,0,5,5.00
06/25/2008,23:29,1104.50,1104.50,1104.25,1104.25,20,16,36.00
06/25/2008,23:30,1104.25,1104.25,1104.25,1104.25,0,13,13.00
06/25/2008,23:31,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/25/2008,23:32,1104.00,1104.00,1104.00,1104.00,0,4,4.00
06/25/2008,23:33,1104.00,1104.00,1104.00,1104.00,0,2,2.00
06/25/2008,23:34,1104.00,1104.00,1104.00,1104.00,0,128,128.00
06/25/2008,23:35,1104.00,1104.00,1104.00,1104.00,0,2,2.00
06/25/2008,23:36,1104.00,1104.00,1103.75,1103.75,0,7,7.00
06/25/2008,23:37,1104.00,1104.00,1104.00,1104.00,2,0,2.00
06/25/2008,23:38,1104.00,1104.00,1104.00,1104.00,3,0,3.00
06/25/2008,23:39,1104.25,1104.25,1104.25,1104.25,2,0,2.00
06/25/2008,23:40,1104.00,1104.25,1104.00,1104.25,3,1,4.00
06/25/2008,23:41,1104.25,1104.25,1104.25,1104.25,2,0,2.00
06/25/2008,23:44,1104.25,1104.25,1104.00,1104.25,21,1,22.00
06/25/2008,23:45,1104.00,1104.00,1104.00,1104.00,0,61,61.00
06/25/2008,23:46,1104.00,1104.00,1104.00,1104.00,0,50,50.00
06/25/2008,23:47,1104.25,1104.25,1104.25,1104.25,1,0,1.00
06/25/2008,23:48,1104.25,1104.25,1104.25,1104.25,29,0,29.00
06/25/2008,23:49,1104.25,1104.25,1104.25,1104.25,1,0,1.00
06/25/2008,23:50,1104.25,1104.25,1104.25,1104.25,1,0,1.00
06/25/2008,23:51,1104.25,1104.25,1104.25,1104.25,24,0,24.00
06/25/2008,23:52,1104.50,1104.50,1104.50,1104.50,1,0,1.00
06/25/2008,23:53,1104.25,1104.25,1104.00,1104.00,0,5,5.00
06/25/2008,23:54,1104.00,1104.25,1104.00,1104.25,1,3,4.00
06/25/2008,23:55,1104.00,1104.25,1103.00,1104.25,130,126,256.00
06/25/2008,23:56,1104.25,1104.25,1104.25,1104.25,3,0,3.00
06/25/2008,23:57,1104.25,1104.25,1104.25,1104.25,40,0,40.00
06/25/2008,23:58,1104.25,1104.50,1104.25,1104.50,12,0,12.00
06/25/2008,23:59,1104.50,1104.75,1104.25,1104.25,14,2,16.00
06/26/2008,00:00,1104.25,1104.25,1104.25,1104.25,0,1,1.00
06/26/2008,00:01,1104.25,1104.50,1104.25,1104.50,37,2,39.00
06/26/2008,00:02,1104.50,1104.50,1104.50,1104.50,13,0,13.00
06/26/2008,00:03,1104.25,1104.25,1104.25,1104.25,0,1,1.00
06/26/2008,00:04,1104.50,1104.50,1104.25,1104.25,1,4,5.00
06/26/2008,00:05,1104.25,1104.50,1104.25,1104.25,10,11,21.00
06/26/2008,00:06,1104.25,1104.25,1104.00,1104.00,0,12,12.00
06/26/2008,00:07,1104.00,1104.00,1104.00,1104.00,0,33,33.00
06/26/2008,00:09,1104.25,1104.25,1104.25,1104.25,9,0,9.00
06/26/2008,00:10,1104.25,1104.25,1104.25,1104.25,4,0,4.00
06/26/2008,00:11,1104.00,1104.50,1104.00,1104.50,57,25,82.00
06/26/2008,00:12,1104.50,1104.75,1104.25,1104.25,6,8,14.00
06/26/2008,00:13,1104.25,1104.25,1104.25,1104.25,0,2,2.00
06/26/2008,00:14,1104.25,1104.25,1104.25,1104.25,0,3,3.00
06/26/2008,00:15,1104.25,1104.25,1104.25,1104.25,0,1,1.00
06/26/2008,00:16,1104.25,1104.50,1104.00,1104.50,29,50,79.00
06/26/2008,00:18,1104.50,1104.50,1104.25,1104.25,4,11,15.00
06/26/2008,00:19,1104.25,1104.25,1104.00,1104.00,0,57,57.00
06/26/2008,00:20,1104.00,1104.00,1104.00,1104.00,0,2,2.00
06/26/2008,00:21,1104.00,1104.25,1104.00,1104.25,27,4,31.00
06/26/2008,00:22,1104.00,1104.00,1103.75,1103.75,5,34,39.00
06/26/2008,00:23,1103.75,1103.75,1103.50,1103.50,0,5,5.00
06/26/2008,00:24,1103.75,1104.00,1103.50,1103.50,4,4,8.00
06/26/2008,00:25,1103.25,1103.25,1102.75,1103.00,16,106,122.00
06/26/2008,00:26,1103.00,1103.00,1102.75,1103.00,14,31,45.00
06/26/2008,00:27,1103.00,1103.00,1103.00,1103.00,1,0,1.00
06/26/2008,00:28,1103.00,1103.00,1103.00,1103.00,10,0,10.00
06/26/2008,00:29,1103.00,1103.00,1103.00,1103.00,10,0,10.00
06/26/2008,00:30,1103.00,1103.25,1103.00,1103.25,12,0,12.00
06/26/2008,00:31,1103.25,1103.75,1103.25,1103.75,42,0,42.00
06/26/2008,00:32,1103.75,1104.00,1103.75,1103.75,40,8,48.00
06/26/2008,00:33,1103.75,1103.75,1103.75,1103.75,0,4,4.00
06/26/2008,00:34,1103.75,1103.75,1103.75,1103.75,0,7,7.00
06/26/2008,00:35,1104.00,1104.00,1103.75,1103.75,2,1,3.00
06/26/2008,00:36,1103.75,1104.00,1103.75,1104.00,1,1,2.00
06/26/2008,00:37,1103.75,1104.00,1103.75,1104.00,1,3,4.00
06/26/2008,00:38,1103.75,1103.75,1103.75,1103.75,0,4,4.00
06/26/2008,00:40,1103.75,1103.75,1103.75,1103.75,0,1,1.00
06/26/2008,00:41,1103.75,1103.75,1103.75,1103.75,0,7,7.00
06/26/2008,00:42,1104.00,1104.00,1103.25,1103.25,8,102,110.00
06/26/2008,00:43,1103.25,1103.50,1102.00,1102.25,23,186,209.00
06/26/2008,00:44,1102.25,1103.00,1102.25,1102.75,215,3,218.00
06/26/2008,00:45,1102.75,1102.75,1102.50,1102.75,9,8,17.00
06/26/2008,00:46,1102.75,1102.75,1102.25,1102.50,28,143,171.00
06/26/2008,00:47,1102.25,1102.50,1102.25,1102.50,31,7,38.00
06/26/2008,00:48,1102.50,1102.50,1101.75,1102.00,53,104,157.00
06/26/2008,00:49,1102.25,1102.25,1102.25,1102.25,10,0,10.00
06/26/2008,00:50,1102.25,1102.50,1102.25,1102.25,58,1,59.00
06/26/2008,00:51,1102.50,1102.50,1102.25,1102.25,3,5,8.00
06/26/2008,00:52,1102.25,1102.50,1102.25,1102.25,1,4,5.00
06/26/2008,00:53,1102.25,1102.25,1102.25,1102.25,0,5,5.00
06/26/2008,00:54,1102.50,1102.50,1102.25,1102.25,1,50,51.00
06/26/2008,00:55,1102.00,1102.25,1102.00,1102.25,36,46,82.00
06/26/2008,00:56,1102.25,1102.25,1102.25,1102.25,14,0,14.00
06/26/2008,00:57,1102.50,1102.50,1102.25,1102.25,8,3,11.00
06/26/2008,00:58,1102.50,1102.50,1102.25,1102.25,2,2,4.00
06/26/2008,00:59,1102.25,1102.25,1102.25,1102.25,0,37,37.00
06/26/2008,01:00,1102.25,1102.50,1102.00,1102.50,71,25,96.00
06/26/2008,01:01,1102.25,1102.50,1102.25,1102.50,107,7,114.00
06/26/2008,01:02,1102.50,1102.75,1102.25,1102.50,20,43,63.00
06/26/2008,01:03,1102.25,1102.50,1102.25,1102.50,11,21,32.00
06/26/2008,01:04,1102.50,1102.50,1102.00,1102.25,50,149,199.00
06/26/2008,01:05,1102.25,1102.25,1102.25,1102.25,119,0,119.00
06/26/2008,01:06,1102.25,1102.25,1102.00,1102.25,36,9,45.00
06/26/2008,01:07,1102.25,1102.75,1102.25,1102.50,210,38,248.00
06/26/2008,01:08,1102.50,1102.75,1102.50,1102.75,49,0,49.00
06/26/2008,01:09,1102.75,1102.75,1102.25,1102.25,54,85,139.00
06/26/2008,01:10,1102.50,1102.50,1102.00,1102.25,51,56,107.00
06/26/2008,01:11,1102.00,1102.25,1101.50,1101.50,73,178,251.00
06/26/2008,01:12,1101.50,1101.50,1101.25,1101.25,3,68,71.00
06/26/2008,01:13,1101.25,1101.75,1101.25,1101.75,79,2,81.00
06/26/2008,01:14,1102.00,1102.00,1101.75,1101.75,6,19,25.00
06/26/2008,01:15,1101.75,1101.75,1101.50,1101.50,0,123,123.00
06/26/2008,01:16,1101.75,1102.25,1101.75,1102.00,48,7,55.00
06/26/2008,01:17,1102.25,1102.50,1102.25,1102.50,19,0,19.00
06/26/2008,01:18,1102.25,1102.50,1102.25,1102.25,5,33,38.00
06/26/2008,01:19,1102.25,1102.25,1102.25,1102.25,0,33,33.00
06/26/2008,01:20,1102.50,1102.75,1102.50,1102.50,52,57,109.00
06/26/2008,01:21,1102.25,1102.25,1102.25,1102.25,0,10,10.00
06/26/2008,01:22,1102.25,1103.00,1102.25,1102.75,125,27,152.00
06/26/2008,01:23,1103.00,1103.00,1102.75,1103.00,4,2,6.00
06/26/2008,01:24,1102.75,1103.00,1102.75,1102.75,4,10,14.00
06/26/2008,01:25,1102.75,1103.00,1102.75,1102.75,1,39,40.00
06/26/2008,01:26,1102.50,1102.50,1102.25,1102.50,14,55,69.00
06/26/2008,01:27,1102.50,1102.50,1102.25,1102.25,19,8,27.00
06/26/2008,01:28,1102.25,1102.25,1102.00,1102.00,0,32,32.00
06/26/2008,01:29,1102.00,1102.00,1102.00,1102.00,0,86,86.00
06/26/2008,01:30,1102.25,1102.50,1102.25,1102.50,34,0,34.00
06/26/2008,01:31,1102.00,1102.50,1102.00,1102.00,21,70,91.00
06/26/2008,01:32,1102.00,1102.25,1101.50,1101.50,3,76,79.00
06/26/2008,01:33,1101.50,1101.75,1101.50,1101.50,44,297,341.00
06/26/2008,01:34,1101.50,1102.00,1101.25,1101.50,249,132,381.00
06/26/2008,01:35,1101.50,1101.75,1101.50,1101.75,103,31,134.00
06/26/2008,01:36,1101.75,1102.00,1101.50,1101.75,26,3,29.00
06/26/2008,01:37,1101.75,1102.00,1101.50,1101.75,4,13,17.00
06/26/2008,01:38,1101.75,1102.00,1101.50,1102.00,59,142,201.00
06/26/2008,01:39,1102.00,1102.25,1101.75,1102.00,71,66,137.00
06/26/2008,01:40,1102.00,1102.50,1102.00,1102.50,36,3,39.00
06/26/2008,01:41,1102.50,1102.50,1102.25,1102.25,29,88,117.00
06/26/2008,01:42,1102.00,1102.00,1101.75,1102.00,12,20,32.00
06/26/2008,01:43,1101.75,1102.25,1101.75,1102.25,78,3,81.00
06/26/2008,01:44,1102.25,1102.50,1102.25,1102.25,15,96,111.00
06/26/2008,01:45,1102.25,1102.50,1102.25,1102.25,20,27,47.00
06/26/2008,01:46,1102.25,1102.50,1102.25,1102.50,11,11,22.00
06/26/2008,01:47,1102.25,1102.50,1102.25,1102.50,53,8,61.00
06/26/2008,01:48,1102.50,1102.50,1102.25,1102.25,4,40,44.00
06/26/2008,01:49,1102.25,1102.50,1102.25,1102.25,17,57,74.00
06/26/2008,01:50,1102.50,1102.75,1102.25,1102.25,64,70,134.00
06/26/2008,01:51,1102.25,1102.25,1101.50,1101.50,29,119,148.00
06/26/2008,01:52,1101.75,1102.00,1101.50,1101.50,6,155,161.00
06/26/2008,01:53,1101.50,1102.00,1101.50,1102.00,47,66,113.00
06/26/2008,01:54,1102.00,1102.00,1101.75,1102.00,42,1,43.00
06/26/2008,01:55,1102.00,1102.50,1102.00,1102.50,104,1,105.00
06/26/2008,01:56,1102.25,1102.50,1102.25,1102.50,7,3,10.00
06/26/2008,01:57,1102.25,1102.25,1102.25,1102.25,0,15,15.00
06/26/2008,01:58,1102.50,1102.50,1102.25,1102.25,4,3,7.00
06/26/2008,01:59,1102.25,1102.25,1102.00,1102.00,1,21,22.00
06/26/2008,02:00,1102.00,1102.25,1102.00,1102.25,6,78,84.00
06/26/2008,02:01,1102.25,1102.25,1102.00,1102.00,55,37,92.00
06/26/2008,02:02,1102.25,1102.50,1102.00,1102.00,59,83,142.00
06/26/2008,02:03,1102.25,1102.25,1102.00,1102.25,106,4,110.00
06/26/2008,02:04,1102.25,1102.75,1102.00,1102.50,92,154,246.00
06/26/2008,02:05,1102.50,1102.50,1102.00,1102.50,82,141,223.00
06/26/2008,02:06,1102.50,1102.50,1102.00,1102.25,81,145,226.00
06/26/2008,02:07,1102.25,1103.00,1102.25,1102.75,92,26,118.00
06/26/2008,02:08,1102.50,1103.25,1102.50,1103.00,277,183,460.00
06/26/2008,02:09,1103.00,1103.00,1102.50,1102.75,62,191,253.00
06/26/2008,02:10,1102.75,1102.75,1102.50,1102.75,55,2,57.00
06/26/2008,02:11,1102.75,1103.25,1102.75,1102.75,81,16,97.00
06/26/2008,02:12,1102.75,1103.00,1102.75,1102.75,42,57,99.00
06/26/2008,02:13,1103.00,1103.00,1102.75,1103.00,69,1,70.00
06/26/2008,02:14,1102.75,1102.75,1102.50,1102.75,10,450,460.00
06/26/2008,02:15,1102.75,1102.75,1102.50,1102.50,198,107,305.00
06/26/2008,02:16,1102.50,1102.75,1102.50,1102.75,6,115,121.00
06/26/2008,02:17,1102.75,1102.75,1101.50,1101.50,168,432,600.00
06/26/2008,02:18,1101.50,1101.75,1101.00,1101.00,63,269,332.00
06/26/2008,02:19,1101.00,1101.50,1100.75,1100.75,136,322,458.00
06/26/2008,02:20,1101.00,1101.00,1100.75,1101.00,97,525,622.00
06/26/2008,02:21,1101.00,1102.00,1101.00,1101.50,168,45,213.00
06/26/2008,02:22,1101.50,1102.00,1101.25,1101.50,182,197,379.00
06/26/2008,02:23,1101.25,1102.00,1101.25,1101.75,92,2,94.00
06/26/2008,02:24,1101.50,1101.50,1100.75,1101.00,115,216,331.00
06/26/2008,02:25,1101.00,1101.00,1100.25,1100.50,319,527,846.00
06/26/2008,02:26,1100.50,1100.75,1100.25,1100.75,167,3,170.00
06/26/2008,02:27,1100.50,1100.75,1100.50,1100.50,94,16,110.00
06/26/2008,02:28,1100.50,1100.75,1100.25,1100.50,160,165,325.00
06/26/2008,02:29,1100.50,1101.00,1100.50,1101.00,118,47,165.00
06/26/2008,02:30,1100.75,1101.00,1100.50,1101.00,94,176,270.00
06/26/2008,02:31,1100.75,1101.00,1100.50,1100.50,34,153,187.00
06/26/2008,02:32,1100.50,1100.75,1100.00,1100.25,36,234,270.00
06/26/2008,02:33,1100.25,1100.25,1099.75,1100.00,95,390,485.00
06/26/2008,02:34,1100.00,1100.25,1100.00,1100.00,179,41,220.00
06/26/2008,02:35,1100.00,1100.75,1099.75,1100.25,228,224,452.00
06/26/2008,02:36,1100.50,1100.50,1100.25,1100.25,80,121,201.00
06/26/2008,02:37,1100.25,1100.75,1100.25,1100.25,71,61,132.00
06/26/2008,02:38,1100.25,1100.75,1100.00,1100.00,38,177,215.00
06/26/2008,02:39,1100.00,1100.25,1099.75,1100.25,58,49,107.00
06/26/2008,02:40,1100.00,1100.50,1100.00,1100.50,95,59,154.00
06/26/2008,02:41,1100.25,1100.50,1100.25,1100.50,17,98,115.00
06/26/2008,02:42,1100.50,1101.00,1100.50,1101.00,223,1,224.00
06/26/2008,02:43,1101.00,1101.50,1100.75,1101.00,59,34,93.00
06/26/2008,02:44,1101.25,1101.50,1101.00,1101.50,139,136,275.00
06/26/2008,02:45,1101.25,1101.75,1100.75,1101.00,186,223,409.00
06/26/2008,02:46,1101.25,1101.25,1101.00,1101.25,85,1,86.00
06/26/2008,02:47,1101.25,1101.50,1101.00,1101.50,55,1,56.00
06/26/2008,02:48,1101.50,1101.75,1101.00,1101.25,58,230,288.00
06/26/2008,02:49,1101.00,1101.25,1101.00,1101.25,29,25,54.00
06/26/2008,02:50,1101.00,1101.50,1101.00,1101.50,187,3,190.00
06/26/2008,02:51,1101.50,1102.00,1101.50,1102.00,158,4,162.00
06/26/2008,02:52,1102.00,1102.25,1101.25,1101.50,76,81,157.00
06/26/2008,02:53,1101.50,1101.75,1101.50,1101.75,22,1,23.00
06/26/2008,02:54,1101.50,1101.75,1100.75,1101.00,66,109,175.00
06/26/2008,02:55,1101.00,1101.00,1100.50,1100.75,158,33,191.00
06/26/2008,02:56,1100.75,1100.75,1100.75,1100.75,19,0,19.00
06/26/2008,02:57,1101.00,1102.25,1100.75,1101.50,336,114,450.00
06/26/2008,02:58,1101.25,1102.50,1101.25,1102.25,99,140,239.00
06/26/2008,02:59,1102.25,1102.25,1102.00,1102.00,0,143,143.00
06/26/2008,03:00,1102.00,1103.25,1102.00,1102.75,334,162,496.00
06/26/2008,03:01,1102.50,1103.00,1102.50,1102.75,73,35,108.00
06/26/2008,03:02,1102.75,1103.00,1101.75,1102.25,54,132,186.00
06/26/2008,03:03,1102.25,1102.50,1102.00,1102.00,54,42,96.00
06/26/2008,03:04,1102.00,1102.00,1101.75,1102.00,204,120,324.00
06/26/2008,03:05,1102.25,1102.50,1102.00,1102.00,30,459,489.00
06/26/2008,03:06,1101.75,1102.00,1101.50,1102.00,146,169,315.00
06/26/2008,03:07,1102.00,1102.25,1101.75,1102.00,168,26,194.00
06/26/2008,03:08,1102.00,1102.00,1101.50,1101.50,0,268,268.00
06/26/2008,03:09,1101.50,1102.25,1101.25,1102.00,157,43,200.00
06/26/2008,03:10,1101.75,1102.00,1101.50,1101.75,22,47,69.00
06/26/2008,03:11,1101.75,1102.00,1101.75,1102.00,20,3,23.00
06/26/2008,03:12,1102.00,1102.00,1101.75,1101.75,46,60,106.00
06/26/2008,03:13,1101.75,1102.00,1101.75,1102.00,50,1,51.00
06/26/2008,03:14,1102.00,1102.25,1102.00,1102.00,270,10,280.00
06/26/2008,03:15,1102.25,1102.75,1102.25,1102.50,249,25,274.00
06/26/2008,03:16,1102.50,1102.50,1102.25,1102.25,0,115,115.00
06/26/2008,03:17,1102.25,1102.25,1102.00,1102.00,0,141,141.00
06/26/2008,03:18,1102.00,1102.00,1102.00,1102.00,0,32,32.00
06/26/2008,03:19,1102.00,1102.00,1101.75,1101.75,0,53,53.00
06/26/2008,03:20,1101.75,1102.00,1101.25,1101.75,108,126,234.00
06/26/2008,03:21,1101.75,1101.75,1101.25,1101.75,204,139,343.00
06/26/2008,03:22,1101.50,1101.50,1101.50,1101.50,0,30,30.00
06/26/2008,03:23,1101.75,1101.75,1101.75,1101.75,2,0,2.00
06/26/2008,03:24,1101.50,1102.25,1101.50,1101.75,105,29,134.00
06/26/2008,03:25,1101.75,1102.25,1101.75,1102.25,204,1,205.00
06/26/2008,03:26,1102.00,1102.00,1101.00,1101.00,3,497,500.00
06/26/2008,03:27,1101.00,1101.75,1101.00,1101.25,88,97,185.00
06/26/2008,03:28,1101.25,1101.25,1100.50,1100.50,152,501,653.00
06/26/2008,03:29,1100.50,1100.75,1100.25,1100.75,82,54,136.00
06/26/2008,03:30,1100.75,1100.75,1099.75,1100.00,165,350,515.00
06/26/2008,03:31,1100.00,1100.50,1099.75,1100.50,264,2,266.00
06/26/2008,03:32,1100.25,1100.50,1100.25,1100.50,106,17,123.00
06/26/2008,03:33,1100.50,1100.75,1100.50,1100.75,65,37,102.00
06/26/2008,03:34,1100.50,1101.00,1100.50,1100.75,67,3,70.00
06/26/2008,03:35,1101.00,1101.00,1100.25,1100.50,104,158,262.00
06/26/2008,03:36,1100.50,1100.75,1100.25,1100.25,2,124,126.00
06/26/2008,03:37,1100.50,1100.50,1100.25,1100.50,22,4,26.00
06/26/2008,03:38,1100.50,1100.50,1100.00,1100.00,24,91,115.00
06/26/2008,03:39,1100.00,1100.25,1100.00,1100.00,5,140,145.00
06/26/2008,03:40,1100.00,1100.00,1099.50,1099.50,17,410,427.00
06/26/2008,03:41,1099.50,1100.25,1099.50,1100.00,343,129,472.00
06/26/2008,03:42,1100.00,1100.00,1100.00,1100.00,0,133,133.00
06/26/2008,03:43,1100.00,1100.25,1100.00,1100.25,67,26,93.00
06/26/2008,03:44,1100.50,1100.75,1100.25,1100.50,46,73,119.00
06/26/2008,03:45,1100.50,1100.75,1100.25,1100.25,1,160,161.00
06/26/2008,03:46,1100.25,1100.50,1100.25,1100.25,50,93,143.00
06/26/2008,03:47,1100.50,1100.75,1100.25,1100.25,92,239,331.00
06/26/2008,03:48,1100.25,1100.50,1100.00,1100.50,30,14,44.00
06/26/2008,03:49,1100.25,1100.25,1100.00,1100.00,10,73,83.00
06/26/2008,03:50,1100.00,1100.25,1100.00,1100.25,82,11,93.00
06/26/2008,03:51,1100.25,1100.75,1100.25,1100.75,174,103,277.00
06/26/2008,03:52,1100.50,1100.75,1100.50,1100.75,269,5,274.00
06/26/2008,03:53,1100.75,1100.75,1100.25,1100.25,50,668,718.00
06/26/2008,03:54,1100.00,1100.00,1100.00,1100.00,0,31,31.00
06/26/2008,03:55,1100.00,1100.50,1100.00,1100.25,142,35,177.00
06/26/2008,03:56,1100.25,1100.50,1100.00,1100.25,16,81,97.00
06/26/2008,03:57,1100.25,1100.25,1100.00,1100.00,95,225,320.00
06/26/2008,03:58,1100.00,1100.25,1100.00,1100.25,15,4,19.00
06/26/2008,03:59,1100.50,1100.50,1100.00,1100.00,1,98,99.00
06/26/2008,04:00,1100.00,1100.25,1100.00,1100.25,54,53,107.00
06/26/2008,04:01,1100.50,1100.75,1100.25,1100.50,226,102,328.00
06/26/2008,04:02,1100.50,1100.75,1100.50,1100.75,103,104,207.00
06/26/2008,04:03,1100.75,1101.00,1100.50,1100.75,45,68,113.00
06/26/2008,04:04,1101.00,1101.00,1100.50,1100.75,42,51,93.00
06/26/2008,04:05,1100.50,1100.50,1100.25,1100.50,102,204,306.00
06/26/2008,04:06,1100.50,1100.50,1100.25,1100.25,55,7,62.00
06/26/2008,04:07,1100.50,1100.50,1100.00,1100.25,21,85,106.00
06/26/2008,04:08,1100.00,1100.25,1100.00,1100.25,15,20,35.00
06/26/2008,04:09,1100.25,1100.25,1100.00,1100.00,12,144,156.00
06/26/2008,04:10,1100.25,1100.25,1099.75,1099.75,70,98,168.00
06/26/2008,04:11,1100.00,1100.25,1100.00,1100.25,231,12,243.00
06/26/2008,04:12,1100.25,1100.25,1100.25,1100.25,8,0,8.00
06/26/2008,04:13,1100.25,1100.25,1099.75,1099.75,75,172,247.00
06/26/2008,04:14,1100.00,1100.25,1100.00,1100.00,25,251,276.00
06/26/2008,04:15,1100.00,1100.00,1099.75,1099.75,33,119,152.00
06/26/2008,04:16,1100.00,1100.00,1099.75,1100.00,81,1,82.00
06/26/2008,04:17,1100.00,1100.25,1100.00,1100.00,10,1,11.00
06/26/2008,04:18,1100.00,1100.25,1100.00,1100.00,1,165,166.00
06/26/2008,04:19,1100.00,1100.00,1099.00,1099.00,99,1436,1535.00
06/26/2008,04:20,1099.00,1099.75,1099.00,1099.50,293,397,690.00
06/26/2008,04:21,1099.50,1099.50,1099.25,1099.50,114,227,341.00
06/26/2008,04:22,1099.50,1099.50,1099.25,1099.50,184,18,202.00
06/26/2008,04:23,1099.25,1099.50,1099.25,1099.50,140,127,267.00
06/26/2008,04:24,1099.50,1099.75,1099.00,1099.25,99,228,327.00
06/26/2008,04:25,1099.50,1099.50,1099.25,1099.50,207,180,387.00
06/26/2008,04:26,1099.25,1099.75,1099.25,1099.50,149,74,223.00
06/26/2008,04:27,1099.50,1099.75,1099.25,1099.50,54,199,253.00
06/26/2008,04:28,1099.75,1099.75,1099.25,1099.50,8,130,138.00
06/26/2008,04:29,1099.50,1099.50,1099.25,1099.50,56,100,156.00
06/26/2008,04:30,1099.50,1099.75,1099.25,1099.50,102,14,116.00
06/26/2008,04:31,1099.50,1099.50,1099.25,1099.50,112,26,138.00
06/26/2008,04:32,1099.50,1099.50,1099.50,1099.50,3,0,3.00
06/26/2008,04:33,1099.50,1099.50,1099.25,1099.25,25,56,81.00
06/26/2008,04:34,1099.25,1099.50,1099.25,1099.25,10,11,21.00
06/26/2008,04:35,1099.25,1099.50,1099.25,1099.50,99,5,104.00
06/26/2008,04:36,1099.75,1100.00,1099.50,1099.75,243,26,269.00
06/26/2008,04:37,1099.75,1099.75,1099.50,1099.50,14,120,134.00
06/26/2008,04:38,1099.50,1099.50,1099.50,1099.50,0,28,28.00
06/26/2008,04:39,1099.50,1099.50,1099.25,1099.25,10,236,246.00
06/26/2008,04:40,1099.25,1099.25,1099.00,1099.00,7,248,255.00
06/26/2008,04:41,1099.00,1099.25,1099.00,1099.25,49,403,452.00
06/26/2008,04:42,1099.25,1099.50,1099.00,1099.25,30,18,48.00
06/26/2008,04:43,1099.50,1099.75,1099.25,1099.50,198,24,222.00
06/26/2008,04:44,1099.75,1099.75,1099.50,1099.50,166,142,308.00
06/26/2008,04:45,1099.75,1099.75,1099.25,1099.50,10,100,110.00
06/26/2008,04:46,1099.25,1099.50,1099.25,1099.50,211,3,214.00
06/26/2008,04:47,1099.50,1099.50,1099.00,1099.00,59,347,406.00
06/26/2008,04:48,1099.00,1099.25,1097.75,1098.25,524,1604,2128.00
06/26/2008,04:49,1098.25,1098.50,1098.00,1098.00,164,439,603.00
06/26/2008,04:50,1098.25,1098.75,1098.00,1098.50,152,72,224.00
06/26/2008,04:51,1098.50,1098.75,1098.50,1098.50,15,80,95.00
06/26/2008,04:52,1098.50,1098.75,1098.50,1098.75,87,54,141.00
06/26/2008,04:53,1098.75,1099.00,1098.50,1099.00,99,5,104.00
06/26/2008,04:54,1099.00,1099.00,1098.50,1098.75,63,35,98.00
06/26/2008,04:55,1098.75,1099.00,1098.50,1098.75,35,76,111.00
06/26/2008,04:56,1098.75,1099.25,1098.75,1099.25,354,19,373.00
06/26/2008,04:57,1099.25,1099.25,1098.75,1099.00,98,161,259.00
06/26/2008,04:58,1099.00,1099.50,1098.75,1099.25,230,23,253.00
06/26/2008,04:59,1099.25,1099.75,1099.25,1099.50,182,249,431.00
06/26/2008,05:00,1099.25,1099.25,1099.00,1099.00,0,114,114.00
06/26/2008,05:01,1099.00,1099.00,1098.75,1099.00,22,408,430.00
06/26/2008,05:02,1099.00,1099.00,1098.50,1098.75,95,348,443.00
06/26/2008,05:03,1098.75,1099.25,1098.75,1099.00,83,37,120.00
06/26/2008,05:04,1099.25,1099.25,1099.00,1099.25,19,20,39.00
06/26/2008,05:05,1099.25,1099.75,1099.25,1099.50,131,23,154.00
06/26/2008,05:06,1099.75,1100.00,1099.50,1099.50,57,154,211.00
06/26/2008,05:07,1099.50,1099.50,1099.00,1099.00,14,110,124.00
06/26/2008,05:08,1099.00,1099.50,1099.00,1099.50,109,7,116.00
06/26/2008,05:09,1099.50,1099.75,1099.50,1099.75,119,0,119.00
06/26/2008,05:10,1099.75,1100.00,1099.75,1099.75,21,107,128.00
06/26/2008,05:11,1099.75,1099.75,1099.75,1099.75,0,109,109.00
06/26/2008,05:12,1099.75,1099.75,1099.50,1099.75,4,147,151.00
06/26/2008,05:13,1099.75,1099.75,1099.50,1099.75,140,12,152.00
06/26/2008,05:14,1099.75,1099.75,1099.50,1099.75,58,5,63.00
06/26/2008,05:15,1099.75,1099.75,1099.50,1099.50,22,37,59.00
06/26/2008,05:16,1099.50,1099.75,1099.50,1099.75,11,3,14.00
06/26/2008,05:17,1099.75,1099.75,1099.50,1099.75,122,1,123.00
06/26/2008,05:18,1099.50,1100.00,1099.50,1100.00,104,12,116.00
06/26/2008,05:19,1100.00,1100.25,1100.00,1100.00,108,319,427.00
06/26/2008,05:20,1100.00,1100.00,1099.75,1100.00,99,64,163.00
06/26/2008,05:21,1100.00,1100.00,1099.75,1099.75,83,204,287.00
06/26/2008,05:22,1099.50,1099.75,1099.25,1099.50,26,169,195.00
06/26/2008,05:23,1099.75,1100.00,1099.50,1099.50,34,9,43.00
06/26/2008,05:24,1099.75,1099.75,1099.75,1099.75,14,0,14.00
06/26/2008,05:25,1099.75,1100.00,1099.75,1099.75,35,53,88.00
06/26/2008,05:26,1099.50,1099.75,1099.00,1099.25,5,282,287.00
06/26/2008,05:27,1099.25,1099.25,1098.75,1099.00,188,218,406.00
06/26/2008,05:28,1098.75,1099.25,1098.75,1099.00,87,25,112.00
06/26/2008,05:29,1099.00,1099.00,1098.50,1098.75,15,173,188.00
06/26/2008,05:30,1098.75,1099.00,1098.75,1099.00,126,11,137.00
06/26/2008,05:31,1099.00,1099.25,1098.75,1099.00,55,165,220.00
06/26/2008,05:32,1099.00,1099.50,1099.00,1099.50,221,6,227.00
06/26/2008,05:33,1099.50,1100.00,1099.50,1099.75,350,191,541.00
06/26/2008,05:34,1100.00,1100.00,1099.75,1099.75,11,80,91.00
06/26/2008,05:35,1100.00,1100.00,1099.75,1099.75,3,49,52.00
06/26/2008,05:36,1099.75,1100.25,1099.75,1100.00,129,68,197.00
06/26/2008,05:37,1100.00,1100.25,1100.00,1100.25,6,8,14.00
06/26/2008,05:38,1100.25,1100.25,1100.00,1100.00,284,133,417.00
06/26/2008,05:39,1100.00,1100.25,1099.75,1100.00,11,136,147.00
06/26/2008,05:40,1100.00,1100.00,1099.75,1099.75,4,99,103.00
06/26/2008,05:41,1100.00,1100.00,1099.75,1099.75,17,31,48.00
06/26/2008,05:42,1100.00,1100.00,1100.00,1100.00,3,0,3.00
06/26/2008,05:43,1100.00,1100.25,1100.00,1100.00,99,125,224.00
06/26/2008,05:44,1100.00,1100.75,1100.00,1100.50,771,225,996.00
06/26/2008,05:45,1100.50,1100.50,1100.00,1100.25,41,112,153.00
06/26/2008,05:46,1100.25,1100.75,1100.25,1100.50,198,88,286.00
06/26/2008,05:47,1100.50,1101.00,1100.50,1100.75,190,140,330.00
06/26/2008,05:48,1100.75,1101.00,1100.75,1101.00,219,5,224.00
06/26/2008,05:49,1101.00,1102.00,1100.75,1101.50,662,253,915.00
06/26/2008,05:50,1101.25,1101.50,1100.75,1100.75,312,479,791.00
06/26/2008,05:51,1100.75,1100.75,1100.00,1100.25,140,424,564.00
06/26/2008,05:52,1100.25,1101.00,1100.25,1101.00,248,51,299.00
06/26/2008,05:53,1100.75,1101.00,1100.75,1100.75,1,293,294.00
06/26/2008,05:54,1100.75,1100.75,1100.50,1100.75,17,48,65.00
06/26/2008,05:55,1100.75,1101.00,1100.75,1100.75,108,296,404.00
06/26/2008,05:56,1100.75,1101.25,1100.75,1101.00,57,174,231.00
06/26/2008,05:57,1101.00,1101.75,1101.00,1101.25,294,232,526.00
06/26/2008,05:58,1101.50,1101.75,1101.25,1101.50,249,761,1010.00
06/26/2008,05:59,1101.25,1101.50,1101.00,1101.25,386,87,473.00
06/26/2008,06:00,1101.25,1101.25,1101.00,1101.00,0,78,78.00
06/26/2008,06:01,1101.25,1101.50,1101.25,1101.50,310,0,310.00
06/26/2008,06:02,1101.50,1101.50,1101.25,1101.25,8,23,31.00
06/26/2008,06:03,1101.25,1101.75,1101.25,1101.50,310,40,350.00
06/26/2008,06:04,1101.75,1101.75,1101.50,1101.50,62,29,91.00
06/26/2008,06:05,1101.50,1101.75,1101.50,1101.50,132,31,163.00
06/26/2008,06:06,1101.75,1102.25,1101.75,1102.00,392,102,494.00
06/26/2008,06:07,1102.00,1102.25,1101.75,1102.00,385,115,500.00
06/26/2008,06:08,1102.00,1102.50,1101.75,1101.75,230,562,792.00
06/26/2008,06:09,1101.75,1102.00,1101.25,1101.50,67,632,699.00
06/26/2008,06:10,1101.50,1102.00,1101.50,1101.75,203,47,250.00
06/26/2008,06:11,1101.75,1102.00,1101.75,1101.75,288,61,349.00
06/26/2008,06:12,1102.00,1102.00,1101.75,1101.75,34,59,93.00
06/26/2008,06:13,1101.75,1101.75,1101.25,1101.25,20,305,325.00
06/26/2008,06:14,1101.50,1101.50,1101.25,1101.50,140,5,145.00
06/26/2008,06:15,1101.50,1101.50,1101.25,1101.25,58,5,63.00
06/26/2008,06:16,1101.50,1101.75,1101.25,1101.25,28,43,71.00
06/26/2008,06:17,1101.25,1101.50,1101.00,1101.00,25,178,203.00
06/26/2008,06:18,1101.25,1101.25,1100.75,1101.00,50,134,184.00
06/26/2008,06:19,1101.00,1101.25,1100.75,1100.75,10,115,125.00
06/26/2008,06:20,1101.00,1101.00,1100.75,1100.75,2,62,64.00
06/26/2008,06:21,1100.75,1100.75,1100.75,1100.75,0,63,63.00
06/26/2008,06:22,1100.75,1101.00,1100.75,1100.75,51,5,56.00
06/26/2008,06:23,1101.00,1101.00,1100.75,1100.75,48,50,98.00
06/26/2008,06:24,1100.75,1101.00,1100.75,1100.75,1,79,80.00
06/26/2008,06:25,1100.75,1100.75,1100.50,1100.50,1,372,373.00
06/26/2008,06:26,1100.50,1101.00,1100.50,1100.75,276,47,323.00
06/26/2008,06:27,1101.00,1101.00,1100.50,1100.50,145,253,398.00
06/26/2008,06:28,1100.75,1100.75,1100.50,1100.75,113,208,321.00
06/26/2008,06:29,1100.75,1101.00,1100.50,1100.75,233,164,397.00
06/26/2008,06:30,1101.00,1101.00,1101.00,1101.00,17,0,17.00
06/26/2008,06:31,1101.00,1101.00,1100.75,1100.75,29,7,36.00
06/26/2008,06:32,1101.00,1101.00,1100.75,1100.75,2,129,131.00
06/26/2008,06:33,1100.75,1101.00,1100.75,1100.75,1,65,66.00
06/26/2008,06:34,1101.00,1101.25,1101.00,1101.00,106,306,412.00
06/26/2008,06:35,1101.00,1101.25,1100.75,1101.00,52,183,235.00
06/26/2008,06:36,1100.75,1101.25,1100.25,1100.50,457,409,866.00
06/26/2008,06:37,1100.50,1100.50,1099.00,1099.25,1037,2227,3264.00
06/26/2008,06:38,1099.50,1099.75,1098.75,1099.00,621,1155,1776.00
06/26/2008,06:39,1099.00,1099.50,1099.00,1099.25,206,1221,1427.00
06/26/2008,06:40,1099.50,1099.50,1098.50,1098.50,106,928,1034.00
06/26/2008,06:41,1098.50,1098.50,1096.75,1097.75,592,1608,2200.00
06/26/2008,06:42,1097.75,1097.75,1095.50,1095.50,357,2023,2380.00
06/26/2008,06:43,1095.75,1096.75,1095.00,1096.25,1042,1444,2486.00
06/26/2008,06:44,1096.25,1096.50,1095.75,1095.75,187,668,855.00
06/26/2008,06:45,1096.00,1096.00,1094.50,1094.75,646,1630,2276.00
06/26/2008,06:46,1094.50,1095.75,1094.25,1095.50,846,808,1654.00
06/26/2008,06:47,1095.25,1095.75,1094.75,1095.25,742,623,1365.00
06/26/2008,06:48,1095.00,1095.00,1094.00,1094.50,1293,1681,2974.00
06/26/2008,06:49,1094.50,1094.50,1093.75,1094.00,1677,956,2633.00
06/26/2008,06:50,1094.00,1094.75,1094.00,1094.75,1904,144,2048.00
06/26/2008,06:51,1094.50,1094.75,1094.25,1094.75,372,767,1139.00
06/26/2008,06:52,1094.75,1094.75,1093.75,1093.75,902,1674,2576.00
06/26/2008,06:53,1093.75,1094.50,1093.75,1094.25,1955,527,2482.00
06/26/2008,06:54,1094.25,1094.50,1094.00,1094.00,2315,763,3078.00
06/26/2008,06:55,1094.25,1094.25,1093.75,1094.00,320,930,1250.00
06/26/2008,06:56,1094.00,1094.25,1092.75,1093.75,1278,3048,4326.00
06/26/2008,06:57,1093.75,1094.25,1093.50,1094.00,1833,900,2733.00
06/26/2008,06:58,1093.75,1094.25,1093.50,1094.25,680,411,1091.00
06/26/2008,06:59,1094.25,1094.25,1094.00,1094.25,824,141,965.00
06/26/2008,07:00,1094.25,1094.50,1094.25,1094.25,324,259,583.00
06/26/2008,07:01,1094.50,1094.50,1094.25,1094.50,701,189,890.00
06/26/2008,07:02,1094.50,1094.75,1094.25,1094.50,980,121,1101.00
06/26/2008,07:03,1094.75,1095.00,1094.50,1095.00,936,118,1054.00
06/26/2008,07:04,1095.00,1095.00,1094.25,1094.75,432,477,909.00
06/26/2008,07:05,1094.75,1095.00,1094.75,1094.75,40,159,199.00
06/26/2008,07:06,1095.00,1095.00,1094.75,1094.75,360,62,422.00
06/26/2008,07:07,1095.00,1095.00,1094.75,1095.00,916,13,929.00
06/26/2008,07:08,1095.00,1095.00,1095.00,1095.00,488,0,488.00
06/26/2008,07:09,1095.00,1095.00,1094.50,1094.50,252,915,1167.00
06/26/2008,07:10,1094.75,1095.00,1094.25,1094.25,212,1054,1266.00
06/26/2008,07:11,1094.25,1094.50,1093.75,1093.75,1381,1043,2424.00
06/26/2008,07:12,1093.75,1094.00,1093.50,1094.00,241,419,660.00
06/26/2008,07:13,1093.75,1094.00,1093.25,1093.50,305,1210,1515.00
06/26/2008,07:14,1093.50,1094.00,1093.25,1094.00,1136,203,1339.00
06/26/2008,07:15,1094.00,1095.00,1093.75,1094.50,1301,434,1735.00
06/26/2008,07:16,1094.50,1094.75,1094.00,1094.25,212,252,464.00
06/26/2008,07:17,1094.50,1094.75,1094.25,1094.25,104,131,235.00
06/26/2008,07:18,1094.50,1094.75,1094.25,1094.75,436,39,475.00
06/26/2008,07:19,1094.75,1094.75,1094.50,1094.50,53,32,85.00
06/26/2008,07:20,1094.50,1094.75,1094.50,1094.50,355,121,476.00
06/26/2008,07:21,1094.75,1095.25,1094.50,1095.25,3452,111,3563.00
06/26/2008,07:22,1095.25,1095.25,1094.75,1095.00,244,405,649.00
06/26/2008,07:23,1095.00,1095.25,1094.50,1094.50,581,1403,1984.00
06/26/2008,07:24,1094.50,1094.75,1094.25,1094.25,263,561,824.00
06/26/2008,07:25,1094.50,1094.50,1094.00,1094.00,650,311,961.00
06/26/2008,07:26,1094.25,1094.25,1094.00,1094.25,200,505,705.00
06/26/2008,07:27,1094.25,1094.50,1094.25,1094.50,696,303,999.00
06/26/2008,07:28,1094.50,1094.50,1094.25,1094.50,806,109,915.00
06/26/2008,07:29,1094.50,1094.75,1094.25,1094.50,566,131,697.00
06/26/2008,07:30,1094.50,1094.75,1094.25,1094.75,181,466,647.00
06/26/2008,07:31,1094.50,1094.50,1093.00,1094.50,2053,3043,5096.00
06/26/2008,07:32,1094.25,1094.75,1094.00,1094.25,990,867,1857.00
06/26/2008,07:33,1094.25,1094.25,1093.25,1093.75,538,779,1317.00
06/26/2008,07:34,1093.75,1093.75,1092.75,1092.75,36,1105,1141.00
06/26/2008,07:35,1092.75,1093.25,1091.75,1093.00,1675,2137,3812.00
06/26/2008,07:36,1093.00,1093.25,1091.25,1091.75,221,1907,2128.00
06/26/2008,07:37,1091.50,1091.75,1091.00,1091.75,1476,1494,2970.00
06/26/2008,07:38,1091.75,1092.00,1091.50,1091.50,965,596,1561.00
06/26/2008,07:39,1091.25,1091.50,1091.00,1091.25,1429,781,2210.00
06/26/2008,07:40,1091.25,1091.25,1090.75,1091.25,920,635,1555.00
06/26/2008,07:41,1091.00,1093.00,1091.00,1092.75,3281,907,4188.00
06/26/2008,07:42,1092.75,1093.75,1092.00,1093.25,2241,2595,4836.00
06/26/2008,07:43,1093.00,1093.50,1092.50,1093.00,1973,1464,3437.00
06/26/2008,07:44,1093.00,1093.00,1092.25,1092.75,293,774,1067.00
06/26/2008,07:45,1092.75,1092.75,1092.00,1092.00,212,397,609.00
06/26/2008,07:46,1092.00,1093.00,1091.75,1092.25,1415,924,2339.00
06/26/2008,07:47,1092.25,1092.75,1091.75,1092.75,360,297,657.00
06/26/2008,07:48,1092.75,1092.75,1092.00,1092.25,506,582,1088.00
06/26/2008,07:49,1092.50,1092.50,1092.00,1092.50,123,121,244.00
06/26/2008,07:50,1092.50,1093.00,1092.50,1093.00,545,1,546.00
06/26/2008,07:51,1093.25,1093.25,1092.50,1092.75,101,342,443.00
06/26/2008,07:52,1092.50,1093.00,1092.50,1093.00,168,170,338.00
06/26/2008,07:53,1092.75,1093.00,1092.50,1092.50,46,125,171.00
06/26/2008,07:54,1092.75,1093.00,1092.50,1092.75,105,69,174.00
06/26/2008,07:55,1092.75,1093.00,1092.25,1092.25,80,295,375.00
06/26/2008,07:56,1092.25,1092.25,1091.75,1092.00,298,561,859.00
06/26/2008,07:57,1092.00,1092.25,1091.75,1091.75,48,415,463.00
06/26/2008,07:58,1091.75,1092.50,1091.50,1092.25,601,240,841.00
06/26/2008,07:59,1092.50,1093.00,1092.25,1092.50,577,383,960.00
06/26/2008,08:00,1092.25,1092.75,1092.00,1092.75,265,194,459.00
06/26/2008,08:01,1092.50,1092.50,1090.50,1090.50,368,1985,2353.00
06/26/2008,08:02,1090.50,1091.00,1090.00,1090.00,412,3434,3846.00
06/26/2008,08:03,1090.25,1090.75,1089.75,1090.25,1569,2037,3606.00
06/26/2008,08:04,1090.50,1090.75,1089.75,1090.75,1523,2174,3697.00
06/26/2008,08:05,1090.50,1091.75,1090.50,1091.25,920,470,1390.00
06/26/2008,08:06,1091.00,1091.50,1090.75,1091.25,262,200,462.00
06/26/2008,08:07,1091.25,1091.50,1090.75,1090.75,282,450,732.00
06/26/2008,08:08,1091.00,1091.75,1090.75,1091.50,568,502,1070.00
06/26/2008,08:09,1091.50,1092.25,1091.25,1092.00,856,298,1154.00
06/26/2008,08:10,1092.25,1092.50,1091.50,1091.75,412,731,1143.00
06/26/2008,08:11,1091.75,1091.75,1091.25,1091.50,261,653,914.00
06/26/2008,08:12,1091.50,1092.00,1091.50,1091.50,211,512,723.00
06/26/2008,08:13,1091.75,1091.75,1091.50,1091.50,113,68,181.00
06/26/2008,08:14,1091.50,1092.00,1091.25,1091.25,327,810,1137.00
06/26/2008,08:15,1091.50,1091.50,1091.00,1091.50,415,280,695.00
06/26/2008,08:16,1091.50,1091.50,1091.00,1091.25,154,348,502.00
06/26/2008,08:17,1091.50,1091.50,1091.00,1091.00,294,280,574.00
06/26/2008,08:18,1091.25,1091.25,1090.75,1091.25,606,615,1221.00
06/26/2008,08:19,1091.00,1091.50,1091.00,1091.25,324,82,406.00
06/26/2008,08:20,1091.50,1091.75,1091.25,1091.75,269,80,349.00
06/26/2008,08:21,1091.50,1091.75,1091.00,1091.00,75,518,593.00
06/26/2008,08:22,1091.00,1092.25,1091.00,1092.00,1212,566,1778.00
06/26/2008,08:23,1091.75,1092.25,1091.75,1092.25,551,92,643.00
06/26/2008,08:24,1092.25,1093.00,1092.00,1092.75,529,363,892.00
06/26/2008,08:25,1092.75,1093.00,1092.25,1092.75,159,534,693.00
06/26/2008,08:26,1092.75,1093.50,1092.25,1093.00,1428,382,1810.00
06/26/2008,08:27,1093.25,1093.50,1093.00,1093.25,983,963,1946.00
06/26/2008,08:28,1093.25,1093.50,1092.75,1093.25,1118,649,1767.00
06/26/2008,08:29,1093.25,1093.25,1092.50,1092.50,184,562,746.00
06/26/2008,08:30,1092.75,1093.25,1092.75,1093.25,1854,744,2598.00
06/26/2008,08:31,1093.25,1094.00,1092.00,1092.25,6500,7478,13978.00
06/26/2008,08:32,1092.25,1092.50,1091.00,1091.25,4787,5983,10770.00
06/26/2008,08:33,1091.25,1092.25,1090.50,1092.00,3624,3946,7570.00
06/26/2008,08:34,1092.00,1092.50,1091.75,1092.25,3808,1804,5612.00
06/26/2008,08:35,1092.25,1094.00,1092.25,1093.75,5306,1800,7106.00
06/26/2008,08:36,1093.75,1094.25,1093.50,1094.00,4566,3697,8263.00
06/26/2008,08:37,1094.00,1094.25,1093.25,1093.25,1507,4731,6238.00
06/26/2008,08:38,1093.25,1094.25,1093.25,1093.75,3270,4983,8253.00
06/26/2008,08:39,1093.75,1094.00,1093.00,1093.00,867,1615,2482.00
06/26/2008,08:40,1093.00,1093.50,1092.25,1092.75,3053,5724,8777.00
06/26/2008,08:41,1093.00,1094.25,1092.50,1093.75,4829,2618,7447.00
06/26/2008,08:42,1093.75,1094.00,1092.00,1092.25,2369,3429,5798.00
06/26/2008,08:43,1092.25,1093.50,1091.50,1092.75,4970,4368,9338.00
06/26/2008,08:44,1092.75,1093.50,1092.75,1092.75,1465,1548,3013.00
06/26/2008,08:45,1092.75,1093.00,1092.00,1092.75,2443,1821,4264.00
06/26/2008,08:46,1092.75,1093.50,1092.50,1093.50,3160,2266,5426.00
06/26/2008,08:47,1093.50,1094.00,1092.50,1093.00,4235,3891,8126.00
06/26/2008,08:48,1093.25,1093.25,1091.00,1091.75,3212,6096,9308.00
06/26/2008,08:49,1091.75,1092.25,1090.75,1092.00,3049,2976,6025.00
06/26/2008,08:50,1092.00,1092.00,1091.25,1091.75,1358,1938,3296.00
06/26/2008,08:51,1091.50,1091.75,1090.50,1090.50,1467,4439,5906.00
06/26/2008,08:52,1090.75,1091.75,1090.50,1091.50,4213,4192,8405.00
06/26/2008,08:53,1091.50,1091.75,1090.50,1091.00,4487,2908,7395.00
06/26/2008,08:54,1091.00,1091.00,1089.25,1090.25,6904,10417,17321.00
06/26/2008,08:55,1090.25,1091.75,1089.75,1091.75,6715,4472,11187.00
06/26/2008,08:56,1091.50,1091.75,1090.75,1091.50,2122,3205,5327.00
06/26/2008,08:57,1091.50,1092.50,1091.00,1092.25,2464,981,3445.00
06/26/2008,08:58,1092.50,1093.00,1092.00,1092.75,5339,2993,8332.00
06/26/2008,08:59,1092.50,1092.75,1091.75,1092.25,2359,2389,4748.00
06/26/2008,09:00,1092.50,1092.50,1091.75,1092.25,1574,1684,3258.00
06/26/2008,09:01,1092.25,1094.75,1092.25,1093.75,12253,8099,20352.00
06/26/2008,09:02,1093.75,1094.75,1092.25,1092.50,4359,7426,11785.00
06/26/2008,09:03,1092.50,1093.25,1092.00,1093.00,4920,3444,8364.00
06/26/2008,09:04,1093.25,1093.25,1092.00,1092.00,1063,2879,3942.00
06/26/2008,09:05,1092.25,1093.00,1090.00,1090.25,3761,7519,11280.00
06/26/2008,09:06,1090.00,1090.50,1088.25,1089.25,7826,11154,18980.00
06/26/2008,09:07,1089.50,1091.00,1089.25,1090.75,4636,3655,8291.00
06/26/2008,09:08,1090.75,1091.50,1090.50,1090.75,2451,2234,4685.00
06/26/2008,09:09,1090.75,1090.75,1089.00,1090.50,3624,6922,10546.00
06/26/2008,09:10,1090.50,1091.75,1090.25,1091.00,2982,2419,5401.00
06/26/2008,09:11,1091.00,1091.25,1089.75,1090.25,4110,4625,8735.00
06/26/2008,09:12,1090.25,1091.25,1090.25,1090.25,1963,1401,3364.00
06/26/2008,09:13,1090.25,1091.00,1089.75,1090.75,2517,1569,4086.00
06/26/2008,09:14,1090.75,1091.00,1089.75,1090.50,3932,3322,7254.00
06/26/2008,09:15,1090.50,1091.50,1090.25,1091.00,2565,1351,3916.00
06/26/2008,09:16,1091.00,1091.00,1089.00,1089.50,2812,5781,8593.00
06/26/2008,09:17,1089.25,1090.25,1089.00,1089.25,1650,3047,4697.00
06/26/2008,09:18,1089.00,1089.75,1088.00,1088.50,5663,7044,12707.00
06/26/2008,09:19,1088.75,1090.00,1088.25,1090.00,4289,2398,6687.00
06/26/2008,09:20,1089.75,1090.25,1088.75,1089.50,1819,3273,5092.00
06/26/2008,09:21,1089.25,1091.00,1089.25,1090.75,4363,2279,6642.00
06/26/2008,09:22,1091.00,1091.75,1090.50,1091.50,4355,1954,6309.00
06/26/2008,09:23,1091.50,1091.50,1090.25,1090.75,1743,1835,3578.00
06/26/2008,09:24,1091.00,1091.00,1089.75,1090.25,2786,3416,6202.00
06/26/2008,09:25,1090.50,1090.75,1090.00,1090.25,1428,1474,2902.00
06/26/2008,09:26,1090.25,1090.25,1089.50,1089.75,1707,2286,3993.00
06/26/2008,09:27,1089.75,1091.25,1089.50,1091.25,3589,1242,4831.00
06/26/2008,09:28,1091.25,1091.75,1090.75,1091.25,2231,1587,3818.00
06/26/2008,09:29,1091.25,1093.50,1090.75,1092.75,8290,3153,11443.00
06/26/2008,09:30,1092.75,1093.25,1092.00,1092.25,3624,3556,7180.00
06/26/2008,09:31,1092.25,1092.25,1091.25,1091.75,2579,3002,5581.00
06/26/2008,09:32,1092.00,1092.25,1090.50,1091.00,1771,3411,5182.00
06/26/2008,09:33,1091.00,1092.00,1090.75,1091.75,4268,1499,5767.00
06/26/2008,09:34,1092.00,1092.50,1091.75,1092.00,3484,1412,4896.00
06/26/2008,09:35,1092.25,1092.25,1090.25,1090.75,2920,3724,6644.00
06/26/2008,09:36,1090.75,1091.50,1090.25,1091.50,2820,2255,5075.00
06/26/2008,09:37,1091.50,1091.50,1090.00,1090.50,1965,4202,6167.00
06/26/2008,09:38,1090.50,1090.75,1089.25,1090.00,4057,5863,9920.00
06/26/2008,09:39,1090.00,1090.00,1088.50,1089.25,2965,4136,7101.00
06/26/2008,09:40,1089.50,1089.75,1088.75,1088.75,1593,2921,4514.00
06/26/2008,09:41,1089.00,1089.75,1088.75,1089.50,1836,1793,3629.00
06/26/2008,09:42,1089.50,1090.25,1087.25,1087.50,6005,12613,18618.00
06/26/2008,09:43,1087.25,1088.00,1086.75,1087.75,6648,10053,16701.00
06/26/2008,09:44,1087.75,1088.00,1087.25,1087.50,2248,3215,5463.00
06/26/2008,09:45,1087.75,1088.75,1087.50,1088.50,2098,2279,4377.00
06/26/2008,09:46,1088.50,1088.50,1086.75,1087.00,3540,5371,8911.00
06/26/2008,09:47,1086.75,1087.25,1086.00,1087.00,6471,8128,14599.00
06/26/2008,09:48,1087.25,1088.00,1086.75,1087.75,4163,2535,6698.00
06/26/2008,09:49,1088.00,1088.25,1087.25,1087.25,4463,3346,7809.00
06/26/2008,09:50,1087.00,1087.50,1086.25,1087.00,2115,3122,5237.00
06/26/2008,09:51,1087.00,1088.25,1086.50,1087.75,3453,1629,5082.00
06/26/2008,09:52,1088.00,1088.00,1085.75,1086.50,4690,5777,10467.00
06/26/2008,09:53,1086.25,1086.50,1085.25,1085.75,2869,5568,8437.00
06/26/2008,09:54,1085.50,1086.75,1084.25,1084.25,5090,12009,17099.00
06/26/2008,09:55,1084.50,1085.75,1084.00,1085.00,6513,5562,12075.00
06/26/2008,09:56,1085.25,1085.75,1084.75,1085.25,2916,2730,5646.00
06/26/2008,09:57,1085.50,1086.25,1085.00,1085.75,6294,4074,10368.00
06/26/2008,09:58,1085.75,1085.75,1084.25,1084.25,2038,4351,6389.00
06/26/2008,09:59,1084.50,1084.75,1082.50,1083.25,8759,13617,22376.00
06/26/2008,10:00,1083.00,1083.25,1082.25,1082.50,6426,7659,14085.00
06/26/2008,10:01,1082.75,1083.00,1081.75,1083.00,6711,6067,12778.00
06/26/2008,10:02,1083.00,1083.00,1082.25,1082.50,3603,3986,7589.00
06/26/2008,10:03,1082.50,1082.75,1082.25,1082.50,3264,4589,7853.00
06/26/2008,10:04,1082.75,1083.00,1082.00,1082.75,4388,2399,6787.00
06/26/2008,10:05,1082.75,1084.00,1082.50,1083.75,8733,3084,11817.00
06/26/2008,10:06,1083.50,1084.75,1083.50,1084.50,7076,4627,11703.00
06/26/2008,10:07,1084.75,1085.50,1084.25,1085.00,7636,3861,11497.00
06/26/2008,10:08,1085.25,1085.50,1084.75,1085.00,2985,4551,7536.00
06/26/2008,10:09,1085.25,1085.50,1084.50,1084.75,1964,1854,3818.00
06/26/2008,10:10,1084.75,1084.75,1084.25,1084.75,1488,1319,2807.00
06/26/2008,10:11,1085.00,1085.25,1084.50,1084.50,3441,2312,5753.00
06/26/2008,10:12,1084.75,1084.75,1083.00,1083.25,2674,5173,7847.00
06/26/2008,10:13,1083.25,1083.50,1082.25,1082.50,2785,5963,8748.00
06/26/2008,10:14,1082.50,1083.75,1082.50,1082.75,2119,2728,4847.00
06/26/2008,10:15,1082.75,1083.75,1082.75,1083.75,3260,3306,6566.00
06/26/2008,10:16,1083.75,1084.75,1083.25,1084.00,4590,3567,8157.00
06/26/2008,10:17,1084.00,1084.50,1083.75,1084.00,2599,1266,3865.00
06/26/2008,10:18,1084.00,1084.25,1083.00,1083.25,2083,4031,6114.00
06/26/2008,10:19,1083.50,1084.00,1083.25,1083.50,2433,910,3343.00
06/26/2008,10:20,1083.75,1083.75,1081.75,1082.00,2636,4712,7348.00
06/26/2008,10:21,1081.75,1082.75,1081.75,1082.25,3042,3138,6180.00
06/26/2008,10:22,1082.50,1082.75,1081.50,1082.00,3458,3361,6819.00
06/26/2008,10:23,1082.25,1082.25,1080.75,1082.00,3702,5853,9555.00
06/26/2008,10:24,1082.00,1082.25,1081.50,1081.75,2927,2106,5033.00
06/26/2008,10:25,1081.75,1083.25,1081.50,1082.75,4705,3549,8254.00
06/26/2008,10:26,1083.00,1083.50,1082.50,1083.00,4643,1377,6020.00
06/26/2008,10:27,1083.25,1083.50,1082.75,1082.75,2588,1190,3778.00
06/26/2008,10:28,1083.00,1083.00,1082.25,1082.25,3036,2569,5605.00
06/26/2008,10:29,1082.50,1083.00,1082.25,1082.50,1585,1696,3281.00
06/26/2008,10:30,1082.75,1082.75,1081.75,1082.25,1680,3018,4698.00
06/26/2008,10:31,1082.00,1083.25,1081.75,1083.25,3784,561,4345.00
06/26/2008,10:32,1083.25,1084.00,1082.50,1083.75,2900,2505,5405.00
06/26/2008,10:33,1084.00,1084.00,1083.25,1083.50,1750,2434,4184.00
06/26/2008,10:34,1083.75,1084.00,1083.00,1083.50,2167,2485,4652.00
06/26/2008,10:35,1083.75,1083.75,1083.25,1083.75,1773,1525,3298.00
06/26/2008,10:36,1083.75,1083.75,1082.75,1083.50,1803,1445,3248.00
06/26/2008,10:37,1083.50,1083.50,1082.25,1083.00,2611,1337,3948.00
06/26/2008,10:38,1083.00,1083.50,1082.75,1083.50,2032,438,2470.00
06/26/2008,10:39,1083.50,1083.75,1082.50,1082.75,2634,2527,5161.00
06/26/2008,10:40,1083.00,1083.00,1081.75,1082.50,1822,2417,4239.00
06/26/2008,10:41,1082.50,1082.75,1082.00,1082.75,1385,954,2339.00
06/26/2008,10:42,1082.75,1083.00,1082.25,1082.50,934,1710,2644.00
06/26/2008,10:43,1082.75,1083.75,1082.25,1083.50,2699,1453,4152.00
06/26/2008,10:44,1083.50,1084.50,1083.25,1084.25,3212,571,3783.00
06/26/2008,10:45,1084.50,1085.25,1084.00,1084.25,5893,3565,9458.00
06/26/2008,10:46,1084.25,1085.00,1084.25,1084.75,1518,1005,2523.00
06/26/2008,10:47,1085.00,1085.25,1084.25,1084.50,1600,2713,4313.00
06/26/2008,10:48,1084.50,1084.75,1084.25,1084.25,562,607,1169.00
06/26/2008,10:49,1084.50,1085.50,1084.00,1085.50,2379,1481,3860.00
06/26/2008,10:50,1085.50,1085.75,1084.75,1085.50,4241,3324,7565.00
06/26/2008,10:51,1085.50,1086.00,1085.25,1085.50,2390,1760,4150.00
06/26/2008,10:52,1085.75,1086.25,1085.50,1086.00,4045,779,4824.00
06/26/2008,10:53,1086.00,1086.25,1085.50,1085.75,2182,1586,3768.00
06/26/2008,10:54,1086.00,1086.00,1085.25,1085.75,716,2551,3267.00
06/26/2008,10:55,1085.75,1085.75,1084.50,1084.50,1778,3895,5673.00
06/26/2008,10:56,1084.50,1085.25,1084.50,1084.75,2141,1096,3237.00
06/26/2008,10:57,1085.00,1085.75,1084.75,1085.50,2142,680,2822.00
06/26/2008,10:58,1085.75,1086.00,1084.25,1084.25,1262,3211,4473.00
06/26/2008,10:59,1084.25,1085.25,1084.00,1085.00,1684,2898,4582.00
06/26/2008,11:00,1084.75,1085.00,1084.50,1085.00,772,627,1399.00
06/26/2008,11:01,1085.00,1085.00,1084.00,1084.25,2125,2250,4375.00
06/26/2008,11:02,1084.50,1084.75,1084.00,1084.50,1997,1235,3232.00
06/26/2008,11:03,1084.75,1084.75,1083.75,1084.00,592,1931,2523.00
06/26/2008,11:04,1084.25,1084.50,1083.75,1084.00,1985,1727,3712.00
06/26/2008,11:05,1084.25,1084.25,1083.25,1083.75,1730,2833,4563.00
06/26/2008,11:06,1084.00,1084.00,1083.00,1083.50,1208,1909,3117.00
06/26/2008,11:07,1083.50,1083.75,1082.75,1083.00,1426,2360,3786.00
06/26/2008,11:08,1083.25,1083.25,1080.75,1081.00,3651,7176,10827.00
06/26/2008,11:09,1081.00,1082.00,1080.50,1081.50,4326,4493,8819.00
06/26/2008,11:10,1081.75,1082.00,1081.25,1081.75,1376,1285,2661.00
06/26/2008,11:11,1082.00,1082.00,1081.00,1081.50,2244,2502,4746.00
06/26/2008,11:12,1081.50,1081.75,1080.75,1081.25,1736,1362,3098.00
06/26/2008,11:13,1081.50,1082.00,1080.25,1080.25,2471,4794,7265.00
06/26/2008,11:14,1080.50,1081.25,1080.25,1080.50,4187,2415,6602.00
06/26/2008,11:15,1080.50,1081.00,1080.00,1081.00,3121,2929,6050.00
06/26/2008,11:16,1081.25,1081.25,1080.50,1081.00,2148,1104,3252.00
06/26/2008,11:17,1081.00,1082.00,1080.75,1081.50,3674,2208,5882.00
06/26/2008,11:18,1081.75,1081.75,1081.25,1081.25,912,1398,2310.00
06/26/2008,11:19,1081.50,1081.75,1081.00,1081.00,1079,1304,2383.00
06/26/2008,11:20,1081.25,1081.25,1080.25,1080.75,1292,1908,3200.00
06/26/2008,11:21,1080.75,1081.25,1080.50,1081.00,1897,946,2843.00
06/26/2008,11:22,1081.00,1081.75,1080.75,1081.25,1355,491,1846.00
06/26/2008,11:23,1081.25,1082.00,1081.00,1081.75,3198,840,4038.00
06/26/2008,11:24,1082.00,1082.25,1081.25,1082.00,3526,3121,6647.00
06/26/2008,11:25,1082.00,1082.75,1081.75,1082.25,3550,1426,4976.00
06/26/2008,11:26,1082.50,1082.50,1081.25,1081.50,365,2720,3085.00
06/26/2008,11:27,1081.50,1081.75,1081.00,1081.50,1964,1603,3567.00
06/26/2008,11:28,1081.50,1082.00,1081.25,1081.50,732,1279,2011.00
06/26/2008,11:29,1081.50,1081.50,1079.50,1079.75,1536,7092,8628.00
06/26/2008,11:30,1079.50,1080.25,1079.50,1079.75,2315,2986,5301.00
06/26/2008,11:31,1080.00,1080.25,1079.50,1080.00,2905,2580,5485.00
06/26/2008,11:32,1080.25,1080.25,1079.00,1079.00,1959,3568,5527.00
06/26/2008,11:33,1079.25,1079.25,1078.50,1078.50,2843,5379,8222.00
06/26/2008,11:34,1078.75,1079.50,1078.25,1079.25,4390,3804,8194.00
06/26/2008,11:35,1079.25,1079.25,1077.75,1078.00,1623,5254,6877.00
06/26/2008,11:36,1077.75,1078.25,1077.25,1077.25,2602,5827,8429.00
06/26/2008,11:37,1077.25,1078.00,1077.00,1078.00,3909,1316,5225.00
06/26/2008,11:38,1078.00,1078.75,1077.75,1078.75,3292,3092,6384.00
06/26/2008,11:39,1078.75,1079.25,1078.00,1078.00,3524,3941,7465.00
06/26/2008,11:40,1078.25,1079.00,1078.25,1078.75,1796,1326,3122.00
06/26/2008,11:41,1078.75,1079.00,1077.25,1077.75,1951,4715,6666.00
06/26/2008,11:42,1078.00,1078.25,1077.50,1078.00,877,1023,1900.00
06/26/2008,11:43,1078.25,1078.75,1078.00,1078.25,1070,982,2052.00
06/26/2008,11:44,1078.50,1079.00,1078.25,1078.75,1738,712,2450.00
06/26/2008,11:45,1078.75,1078.75,1077.75,1078.00,1060,1404,2464.00
06/26/2008,11:46,1078.00,1078.25,1077.25,1077.50,854,1911,2765.00
06/26/2008,11:47,1077.75,1078.50,1077.50,1078.50,2624,1036,3660.00
06/26/2008,11:48,1078.50,1079.00,1078.25,1078.50,904,935,1839.00
06/26/2008,11:49,1078.50,1078.50,1077.25,1078.00,2125,2029,4154.00
06/26/2008,11:50,1078.25,1078.25,1077.75,1077.75,328,1006,1334.00
06/26/2008,11:51,1078.00,1078.25,1077.25,1077.75,1200,1612,2812.00
06/26/2008,11:52,1077.75,1078.50,1077.50,1078.00,1752,1294,3046.00
06/26/2008,11:53,1078.00,1078.25,1077.25,1078.25,1623,1393,3016.00
06/26/2008,11:54,1078.25,1078.50,1077.50,1078.00,2304,1129,3433.00
06/26/2008,11:55,1078.00,1079.00,1077.75,1078.75,2766,1144,3910.00
06/26/2008,11:56,1079.00,1079.25,1078.50,1079.25,2249,2301,4550.00
06/26/2008,11:57,1079.25,1079.50,1079.00,1079.25,1488,1247,2735.00
06/26/2008,11:58,1079.25,1080.00,1079.00,1080.00,3010,1571,4581.00
06/26/2008,11:59,1079.75,1080.25,1079.50,1079.75,1914,2615,4529.00
06/26/2008,12:00,1079.75,1080.25,1079.00,1079.25,1737,2646,4383.00
06/26/2008,12:01,1079.00,1080.50,1079.00,1080.25,6185,2890,9075.00
06/26/2008,12:02,1080.25,1080.75,1080.00,1080.25,2219,2008,4227.00
06/26/2008,12:03,1080.25,1080.25,1079.50,1080.25,2291,795,3086.00
06/26/2008,12:04,1080.25,1081.00,1079.75,1080.75,3463,913,4376.00
06/26/2008,12:05,1081.00,1081.50,1080.50,1080.50,3725,2854,6579.00
06/26/2008,12:06,1080.75,1081.50,1080.50,1080.50,1839,1527,3366.00
06/26/2008,12:07,1080.75,1080.75,1079.50,1079.75,578,2254,2832.00
06/26/2008,12:08,1080.00,1080.50,1079.75,1080.25,756,748,1504.00
06/26/2008,12:09,1080.25,1080.25,1079.75,1079.75,34,345,379.00
06/26/2008,12:10,1079.75,1080.25,1079.75,1080.00,708,473,1181.00
06/26/2008,12:11,1080.25,1080.75,1080.00,1080.50,1615,496,2111.00
06/26/2008,12:12,1080.50,1080.75,1080.25,1080.50,486,131,617.00
06/26/2008,12:13,1080.75,1080.75,1080.25,1080.50,1121,1014,2135.00
06/26/2008,12:14,1080.50,1080.50,1079.50,1079.50,215,1614,1829.00
06/26/2008,12:15,1079.75,1080.25,1079.25,1080.00,2336,1226,3562.00
06/26/2008,12:16,1080.00,1080.75,1079.75,1080.25,1944,294,2238.00
06/26/2008,12:17,1080.50,1080.50,1079.75,1079.75,25,604,629.00
06/26/2008,12:18,1080.00,1080.00,1079.25,1079.50,1275,1511,2786.00
06/26/2008,12:19,1079.50,1079.75,1079.25,1079.50,495,854,1349.00
06/26/2008,12:20,1079.50,1079.50,1079.00,1079.50,902,878,1780.00
06/26/2008,12:21,1079.50,1080.00,1079.00,1079.50,1828,966,2794.00
06/26/2008,12:22,1079.75,1080.00,1079.25,1079.50,1198,925,2123.00
06/26/2008,12:23,1079.50,1079.75,1079.25,1079.50,474,678,1152.00
06/26/2008,12:24,1079.75,1080.00,1079.25,1079.50,359,686,1045.00
06/26/2008,12:25,1079.50,1079.50,1078.50,1078.50,1278,3084,4362.00
06/26/2008,12:26,1078.50,1078.75,1077.25,1077.75,1948,3776,5724.00
06/26/2008,12:27,1077.50,1077.75,1075.75,1076.25,4487,10256,14743.00
06/26/2008,12:28,1076.25,1077.25,1076.00,1076.75,3545,3953,7498.00
06/26/2008,12:29,1076.75,1077.00,1076.25,1077.00,1233,1859,3092.00
06/26/2008,12:30,1077.00,1077.25,1076.50,1076.50,1101,1142,2243.00
06/26/2008,12:31,1076.50,1077.00,1076.00,1076.50,2069,1527,3596.00
06/26/2008,12:32,1076.50,1077.25,1076.50,1077.00,722,876,1598.00
06/26/2008,12:33,1077.00,1077.50,1076.75,1077.50,1817,360,2177.00
06/26/2008,12:34,1077.50,1078.25,1077.00,1078.25,1952,728,2680.00
06/26/2008,12:35,1078.25,1078.25,1076.50,1076.75,2097,2680,4777.00
06/26/2008,12:36,1076.75,1077.25,1076.50,1077.25,1778,766,2544.00
06/26/2008,12:37,1077.25,1077.50,1076.75,1076.75,1193,931,2124.00
06/26/2008,12:38,1077.00,1077.50,1076.75,1077.50,1437,389,1826.00
06/26/2008,12:39,1077.50,1078.25,1077.00,1077.50,3859,2063,5922.00
06/26/2008,12:40,1077.75,1078.25,1077.75,1078.00,2184,612,2796.00
06/26/2008,12:41,1078.25,1078.50,1077.75,1077.75,893,1272,2165.00
06/26/2008,12:42,1078.00,1078.25,1077.75,1078.25,1072,353,1425.00
06/26/2008,12:43,1078.25,1078.50,1077.50,1077.75,899,1757,2656.00
06/26/2008,12:44,1078.00,1078.00,1077.75,1077.75,916,126,1042.00
06/26/2008,12:45,1078.00,1078.50,1077.75,1078.25,1173,331,1504.00
06/26/2008,12:46,1078.25,1078.50,1078.00,1078.25,753,469,1222.00
06/26/2008,12:47,1078.50,1080.00,1078.50,1080.00,4153,1690,5843.00
06/26/2008,12:48,1080.00,1080.00,1079.25,1079.50,654,1390,2044.00
06/26/2008,12:49,1079.50,1079.75,1079.25,1079.25,509,754,1263.00
06/26/2008,12:50,1079.25,1079.50,1078.25,1078.25,972,1934,2906.00
06/26/2008,12:51,1078.50,1079.00,1078.00,1079.00,1055,1307,2362.00
06/26/2008,12:52,1079.00,1079.00,1078.50,1078.75,573,614,1187.00
06/26/2008,12:53,1079.00,1080.50,1078.50,1080.00,2507,760,3267.00
06/26/2008,12:54,1080.00,1081.25,1080.00,1081.00,3242,1895,5137.00
06/26/2008,12:55,1081.00,1081.75,1081.00,1081.75,3533,2488,6021.00
06/26/2008,12:56,1081.75,1081.75,1080.00,1080.25,1141,3684,4825.00
06/26/2008,12:57,1080.25,1080.50,1080.00,1080.50,1091,773,1864.00
06/26/2008,12:58,1080.50,1080.75,1080.25,1080.50,1188,266,1454.00
06/26/2008,12:59,1080.75,1080.75,1079.50,1079.75,981,3558,4539.00
06/26/2008,13:00,1080.00,1080.75,1079.75,1080.50,2747,1197,3944.00
06/26/2008,13:01,1080.50,1080.50,1079.75,1080.25,818,1197,2015.00
06/26/2008,13:02,1080.50,1080.50,1079.75,1079.75,793,1848,2641.00
06/26/2008,13:03,1080.00,1080.50,1079.50,1080.25,1255,1034,2289.00
06/26/2008,13:04,1080.25,1080.50,1080.00,1080.25,809,304,1113.00
06/26/2008,13:05,1080.50,1081.50,1080.00,1081.50,2761,549,3310.00
06/26/2008,13:06,1081.50,1081.50,1080.00,1080.25,1430,2901,4331.00
06/26/2008,13:07,1080.50,1081.25,1080.25,1081.00,1767,807,2574.00
06/26/2008,13:08,1081.25,1082.25,1080.75,1082.00,4594,1282,5876.00
06/26/2008,13:09,1082.25,1082.75,1081.75,1082.50,4053,1697,5750.00
06/26/2008,13:10,1082.50,1082.75,1082.00,1082.25,2638,2479,5117.00
06/26/2008,13:11,1082.50,1082.50,1080.75,1081.00,2118,3661,5779.00
06/26/2008,13:12,1081.25,1082.00,1081.00,1081.50,2129,1780,3909.00
06/26/2008,13:13,1081.75,1081.75,1080.50,1080.50,881,2505,3386.00
06/26/2008,13:14,1080.75,1081.00,1078.00,1078.50,3564,8438,12002.00
06/26/2008,13:15,1078.75,1079.50,1078.50,1078.75,3937,3974,7911.00
06/26/2008,13:16,1078.75,1080.00,1078.50,1079.25,2792,2472,5264.00
06/26/2008,13:17,1079.25,1079.25,1077.50,1078.75,2488,3955,6443.00
06/26/2008,13:18,1078.75,1079.00,1078.00,1078.25,1393,1277,2670.00
06/26/2008,13:19,1078.50,1079.00,1078.25,1078.25,1293,1433,2726.00
06/26/2008,13:20,1078.50,1078.75,1076.50,1076.75,2229,5205,7434.00
06/26/2008,13:21,1077.00,1077.25,1075.25,1075.50,4125,10701,14826.00
06/26/2008,13:22,1075.25,1076.50,1075.25,1076.25,4859,4416,9275.00
06/26/2008,13:23,1076.50,1076.75,1076.00,1076.00,3054,2784,5838.00
06/26/2008,13:24,1076.25,1076.50,1075.75,1075.75,1101,1847,2948.00
06/26/2008,13:25,1076.00,1077.00,1075.50,1076.75,3865,1722,5587.00
06/26/2008,13:26,1077.00,1077.75,1076.25,1076.50,3170,2986,6156.00
06/26/2008,13:27,1076.50,1077.00,1075.50,1076.25,4449,2805,7254.00
06/26/2008,13:28,1076.50,1076.50,1075.00,1076.25,3614,6140,9754.00
06/26/2008,13:29,1076.00,1077.25,1076.00,1077.25,2155,1116,3271.00
06/26/2008,13:30,1077.25,1078.00,1077.00,1077.25,2169,2217,4386.00
06/26/2008,13:31,1077.50,1077.75,1076.75,1077.00,1055,2264,3319.00
06/26/2008,13:32,1077.25,1077.50,1076.75,1077.25,875,1814,2689.00
06/26/2008,13:33,1077.25,1078.25,1077.00,1077.50,2036,985,3021.00
06/26/2008,13:34,1077.50,1077.50,1075.75,1076.50,1473,2912,4385.00
06/26/2008,13:35,1076.75,1076.75,1075.75,1075.75,454,1750,2204.00
06/26/2008,13:36,1076.00,1076.00,1074.75,1075.50,3060,3270,6330.00
06/26/2008,13:37,1075.75,1077.00,1075.25,1076.25,2282,1797,4079.00
06/26/2008,13:38,1076.50,1077.75,1076.25,1077.25,2999,1830,4829.00
06/26/2008,13:39,1077.25,1077.50,1076.25,1076.50,1627,3164,4791.00
06/26/2008,13:40,1076.50,1076.50,1074.25,1074.25,5105,6426,11531.00
06/26/2008,13:41,1074.50,1074.75,1073.75,1074.50,6977,6056,13033.00
06/26/2008,13:42,1074.25,1076.00,1074.25,1075.00,3460,1652,5112.00
06/26/2008,13:43,1075.25,1075.50,1073.75,1073.75,2204,3949,6153.00
06/26/2008,13:44,1074.00,1074.25,1073.25,1073.50,3678,5981,9659.00
06/26/2008,13:45,1073.75,1074.00,1073.00,1073.25,3022,3101,6123.00
06/26/2008,13:46,1073.25,1074.00,1073.00,1073.75,2638,2507,5145.00
06/26/2008,13:47,1073.75,1074.25,1073.75,1074.00,1597,907,2504.00
06/26/2008,13:48,1074.00,1074.25,1072.75,1072.75,1236,3325,4561.00
06/26/2008,13:49,1072.75,1073.75,1072.00,1072.25,4464,7909,12373.00
06/26/2008,13:50,1072.50,1072.75,1071.75,1072.50,3408,4130,7538.00
06/26/2008,13:51,1072.50,1073.25,1072.25,1073.00,2532,2282,4814.00
06/26/2008,13:52,1073.25,1073.50,1073.00,1073.25,2264,2704,4968.00
06/26/2008,13:53,1073.50,1074.25,1073.25,1073.75,1257,1357,2614.00
06/26/2008,13:54,1074.00,1074.00,1072.25,1073.50,2526,3406,5932.00
06/26/2008,13:55,1073.50,1074.00,1073.50,1073.50,952,408,1360.00
06/26/2008,13:56,1073.75,1073.75,1073.00,1073.50,1526,1566,3092.00
06/26/2008,13:57,1073.50,1074.00,1072.75,1073.75,3451,2520,5971.00
06/26/2008,13:58,1073.75,1074.00,1073.50,1073.75,981,1259,2240.00
06/26/2008,13:59,1073.75,1074.25,1073.50,1074.00,3384,1138,4522.00
06/26/2008,14:00,1074.00,1074.00,1072.75,1072.75,607,2166,2773.00
06/26/2008,14:01,1072.75,1073.75,1072.25,1072.50,1694,2303,3997.00
06/26/2008,14:02,1072.75,1073.75,1072.75,1073.75,2178,1033,3211.00
06/26/2008,14:03,1073.75,1076.00,1073.50,1075.75,7335,1948,9283.00
06/26/2008,14:04,1075.50,1076.25,1074.75,1076.25,3512,2948,6460.00
06/26/2008,14:05,1076.00,1076.25,1075.00,1075.25,1586,2581,4167.00
06/26/2008,14:06,1075.00,1075.25,1073.75,1074.25,1520,3493,5013.00
06/26/2008,14:07,1074.25,1074.50,1072.75,1073.25,1512,4361,5873.00
06/26/2008,14:08,1073.50,1074.75,1073.25,1074.50,2391,747,3138.00
06/26/2008,14:09,1074.75,1075.00,1074.00,1075.00,1341,1615,2956.00
06/26/2008,14:10,1074.75,1075.50,1074.00,1075.00,2037,1952,3989.00
06/26/2008,14:11,1075.00,1075.25,1074.00,1074.50,1202,2013,3215.00
06/26/2008,14:12,1074.25,1074.50,1073.25,1074.00,1072,1782,2854.00
06/26/2008,14:13,1074.25,1074.50,1073.50,1073.75,1114,1357,2471.00
06/26/2008,14:14,1073.75,1075.25,1073.75,1075.00,1712,620,2332.00
06/26/2008,14:15,1075.00,1075.00,1074.25,1074.25,806,3453,4259.00
06/26/2008,14:16,1074.50,1075.75,1074.25,1075.75,2754,860,3614.00
06/26/2008,14:17,1075.50,1077.50,1075.25,1077.00,6756,3831,10587.00
06/26/2008,14:18,1076.75,1077.25,1076.25,1076.50,3984,2661,6645.00
06/26/2008,14:19,1076.25,1076.75,1074.75,1074.75,2005,5116,7121.00
06/26/2008,14:20,1074.50,1075.00,1073.75,1074.00,2029,4534,6563.00
06/26/2008,14:21,1074.00,1074.00,1073.00,1073.25,2434,4142,6576.00
06/26/2008,14:22,1073.25,1074.75,1073.25,1074.25,2535,1452,3987.00
06/26/2008,14:23,1074.50,1075.50,1074.25,1075.25,2827,1775,4602.00
06/26/2008,14:24,1075.25,1075.75,1074.75,1075.00,1936,1214,3150.00
06/26/2008,14:25,1075.00,1075.75,1075.00,1075.50,2027,2867,4894.00
06/26/2008,14:26,1075.50,1076.50,1075.25,1076.25,3436,3058,6494.00
06/26/2008,14:27,1076.00,1077.25,1075.50,1077.25,4217,1810,6027.00
06/26/2008,14:28,1077.00,1077.25,1076.75,1077.00,1260,911,2171.00
06/26/2008,14:29,1077.25,1077.50,1076.75,1076.75,2594,2232,4826.00
06/26/2008,14:30,1077.00,1077.00,1076.00,1076.00,936,2754,3690.00
06/26/2008,14:31,1076.00,1076.25,1075.25,1075.50,1686,3037,4723.00
06/26/2008,14:32,1075.25,1075.50,1074.50,1074.50,2181,5233,7414.00
06/26/2008,14:33,1074.50,1075.50,1074.25,1075.50,2372,1190,3562.00
06/26/2008,14:34,1075.50,1075.75,1075.00,1075.50,927,1059,1986.00
06/26/2008,14:35,1075.50,1075.75,1074.50,1074.75,558,1605,2163.00
06/26/2008,14:36,1074.75,1075.00,1074.25,1074.75,1474,2629,4103.00
06/26/2008,14:37,1074.75,1075.50,1074.50,1075.50,2435,425,2860.00
06/26/2008,14:38,1075.50,1076.25,1075.25,1076.00,1879,1690,3569.00
06/26/2008,14:39,1075.75,1077.50,1075.75,1076.75,6836,4920,11756.00
06/26/2008,14:40,1076.75,1077.75,1075.75,1076.00,3225,4237,7462.00
06/26/2008,14:41,1076.00,1076.25,1075.00,1075.25,2437,4775,7212.00
06/26/2008,14:42,1075.25,1075.75,1075.00,1075.25,1915,2251,4166.00
06/26/2008,14:43,1075.25,1075.50,1073.50,1074.00,1921,5999,7920.00
06/26/2008,14:44,1074.00,1074.25,1072.00,1072.50,5641,8660,14301.00
06/26/2008,14:45,1072.50,1074.50,1072.50,1074.00,4062,1885,5947.00
06/26/2008,14:46,1073.75,1074.00,1071.25,1072.00,4444,9316,13760.00
06/26/2008,14:47,1072.00,1072.50,1071.25,1072.00,2767,5004,7771.00
06/26/2008,14:48,1071.75,1073.25,1071.75,1073.25,5436,2886,8322.00
06/26/2008,14:49,1073.25,1073.25,1072.25,1072.50,1327,2974,4301.00
06/26/2008,14:50,1072.50,1073.50,1072.00,1073.00,4343,3121,7464.00
06/26/2008,14:51,1073.00,1073.25,1071.00,1071.50,3770,8060,11830.00
06/26/2008,14:52,1071.50,1071.75,1070.75,1071.00,2630,3429,6059.00
06/26/2008,14:53,1071.00,1071.00,1069.75,1069.75,5391,10273,15664.00
06/26/2008,14:54,1069.75,1070.50,1069.75,1070.00,4678,3050,7728.00
06/26/2008,14:55,1070.00,1070.25,1069.25,1069.75,4425,9483,13908.00
06/26/2008,14:56,1069.75,1071.00,1069.50,1070.75,6942,2569,9511.00
06/26/2008,14:57,1071.00,1071.25,1070.50,1070.75,4126,4706,8832.00
06/26/2008,14:58,1070.75,1070.75,1070.00,1070.25,5224,4988,10212.00
06/26/2008,14:59,1070.25,1070.75,1070.00,1070.50,6086,6604,12690.00
06/26/2008,15:00,1070.50,1071.00,1068.50,1069.00,19110,37537,56647.00
06/26/2008,15:01,1069.00,1070.75,1068.50,1070.00,20855,17735,38590.00
06/26/2008,15:02,1070.00,1070.00,1069.00,1069.50,3082,7686,10768.00
06/26/2008,15:03,1069.50,1070.50,1069.25,1070.00,5683,2373,8056.00
06/26/2008,15:04,1070.00,1070.25,1069.50,1070.00,3525,2870,6395.00
06/26/2008,15:05,1070.25,1070.25,1069.25,1069.25,1340,4871,6211.00
06/26/2008,15:06,1069.50,1069.50,1068.50,1068.75,1952,4974,6926.00
06/26/2008,15:07,1068.75,1069.00,1068.50,1068.75,2160,1729,3889.00
06/26/2008,15:08,1068.50,1069.00,1068.25,1068.75,1475,2467,3942.00
06/26/2008,15:09,1068.75,1069.00,1068.00,1068.50,3117,2258,5375.00
06/26/2008,15:10,1068.25,1068.75,1067.50,1068.00,3686,4017,7703.00
06/26/2008,15:11,1068.00,1069.00,1067.75,1068.50,6137,3799,9936.00
06/26/2008,15:12,1068.50,1069.25,1068.25,1069.25,3895,1728,5623.00
06/26/2008,15:13,1069.25,1069.50,1068.50,1068.75,1739,5083,6822.00
06/26/2008,15:14,1068.50,1069.00,1068.00,1068.75,3519,1762,5281.00
06/26/2008,15:15,1068.75,1069.25,1068.25,1069.00,6387,5805,12192.00
06/26/2008,15:16,1069.00,1069.00,1069.00,1069.00,0,1,1.00
06/26/2008,15:31,1069.50,1069.75,1069.00,1069.75,943,332,1275.00
06/26/2008,15:32,1069.75,1070.00,1069.50,1070.00,166,120,286.00
06/26/2008,15:33,1070.00,1070.25,1069.75,1069.75,66,127,193.00
06/26/2008,15:34,1069.75,1070.00,1069.50,1069.50,105,581,686.00
06/26/2008,15:35,1069.50,1069.50,1069.25,1069.25,2,142,144.00
06/26/2008,15:36,1069.50,1069.75,1069.50,1069.50,209,59,268.00
06/26/2008,15:37,1069.25,1070.00,1069.25,1069.75,227,37,264.00
06/26/2008,15:38,1069.75,1070.00,1069.75,1069.75,273,59,332.00
06/26/2008,15:39,1070.00,1070.00,1069.75,1069.75,10,130,140.00
06/26/2008,15:40,1069.75,1069.75,1069.75,1069.75,0,203,203.00
06/26/2008,15:41,1070.00,1070.00,1069.50,1069.50,47,110,157.00
06/26/2008,15:42,1069.75,1070.00,1069.50,1069.50,508,67,575.00
06/26/2008,15:43,1069.75,1069.75,1069.50,1069.75,18,5,23.00
06/26/2008,15:44,1069.50,1069.50,1069.50,1069.50,0,3,3.00
06/26/2008,15:45,1069.50,1069.75,1069.50,1069.75,7,82,89.00
06/26/2008,15:46,1069.50,1069.75,1069.50,1069.75,308,32,340.00
06/26/2008,15:47,1069.75,1069.75,1069.50,1069.50,2,102,104.00
06/26/2008,15:48,1069.50,1069.50,1069.50,1069.50,0,5,5.00
06/26/2008,15:49,1069.75,1069.75,1069.50,1069.50,17,3,20.00
06/26/2008,15:50,1069.50,1069.50,1069.00,1069.00,8,477,485.00
06/26/2008,15:51,1069.25,1069.25,1068.75,1069.00,17,621,638.00
06/26/2008,15:52,1069.00,1069.00,1068.75,1068.75,11,138,149.00
06/26/2008,15:53,1069.00,1069.00,1068.75,1068.75,1,1,2.00
06/26/2008,15:54,1069.00,1069.00,1068.50,1068.50,2,59,61.00
06/26/2008,15:55,1068.75,1069.00,1068.25,1069.00,542,275,817.00
06/26/2008,15:56,1069.00,1069.00,1068.75,1069.00,28,2,30.00
06/26/2008,15:58,1069.00,1069.00,1069.00,1069.00,72,0,72.00
06/26/2008,15:59,1068.75,1068.75,1068.75,1068.75,0,9,9.00
06/26/2008,16:00,1068.75,1069.50,1068.75,1069.50,485,51,536.00
06/26/2008,17:01,1070.25,1070.25,1070.00,1070.00,153,103,256.00
06/26/2008,17:02,1070.00,1070.25,1070.00,1070.25,107,1,108.00
06/26/2008,17:03,1070.25,1070.50,1070.25,1070.25,106,6,112.00
06/26/2008,17:04,1070.25,1070.50,1070.25,1070.25,111,13,124.00
06/26/2008,17:05,1070.25,1070.50,1070.25,1070.50,69,7,76.00
06/26/2008,17:06,1070.50,1070.75,1070.25,1070.50,15,26,41.00
06/26/2008,17:07,1070.50,1070.50,1070.25,1070.25,0,59,59.00
06/26/2008,17:08,1070.00,1070.25,1070.00,1070.25,5,37,42.00
06/26/2008,17:09,1070.00,1070.25,1070.00,1070.00,42,611,653.00
06/26/2008,17:10,1070.25,1070.25,1070.00,1070.25,54,79,133.00
06/26/2008,17:11,1070.25,1070.25,1070.00,1070.25,17,30,47.00
06/26/2008,17:12,1070.50,1070.75,1070.25,1070.50,165,14,179.00
06/26/2008,17:13,1070.50,1070.50,1070.50,1070.50,7,0,7.00
06/26/2008,17:14,1070.50,1070.50,1070.50,1070.50,6,0,6.00
06/26/2008,17:15,1070.50,1070.50,1070.00,1070.00,10,74,84.00
06/26/2008,17:16,1070.00,1070.25,1070.00,1070.25,1,62,63.00
06/26/2008,17:17,1070.25,1070.25,1070.25,1070.25,3,0,3.00
06/26/2008,17:18,1070.00,1070.25,1070.00,1070.25,16,50,66.00
06/26/2008,17:19,1070.00,1070.50,1070.00,1070.25,110,65,175.00
06/26/2008,17:20,1070.25,1070.25,1070.00,1070.00,0,11,11.00
06/26/2008,17:21,1070.00,1070.25,1070.00,1070.25,21,51,72.00
06/26/2008,17:22,1070.00,1070.25,1070.00,1070.25,3,125,128.00
06/26/2008,17:23,1070.25,1070.25,1070.25,1070.25,5,0,5.00
06/26/2008,17:24,1070.00,1070.25,1070.00,1070.25,10,10,20.00
06/26/2008,17:25,1070.25,1070.25,1070.00,1070.00,10,14,24.00
06/26/2008,17:26,1070.25,1070.25,1070.00,1070.00,1,2,3.00
06/26/2008,17:27,1070.00,1070.00,1070.00,1070.00,0,5,5.00
06/26/2008,17:28,1070.25,1070.25,1070.25,1070.25,22,0,22.00
06/26/2008,17:29,1070.25,1070.50,1070.25,1070.50,167,0,167.00
06/26/2008,17:30,1070.50,1070.75,1070.50,1070.75,15,0,15.00
06/26/2008,17:31,1070.50,1070.75,1070.50,1070.75,82,23,105.00
06/26/2008,17:32,1070.75,1070.75,1070.75,1070.75,60,0,60.00
06/26/2008,17:33,1070.75,1071.00,1070.75,1071.00,57,0,57.00
06/26/2008,17:34,1070.75,1070.75,1070.75,1070.75,0,41,41.00
06/26/2008,17:35,1070.75,1070.75,1070.75,1070.75,0,55,55.00
06/26/2008,17:36,1070.75,1070.75,1070.50,1070.50,0,38,38.00
06/26/2008,17:37,1070.25,1070.50,1070.25,1070.50,10,1,11.00
06/26/2008,17:38,1070.50,1070.75,1070.50,1070.75,2,0,2.00
06/26/2008,17:39,1070.50,1070.50,1070.25,1070.25,0,4,4.00
06/26/2008,17:40,1070.50,1070.50,1070.50,1070.50,9,0,9.00
06/26/2008,17:41,1070.75,1070.75,1070.75,1070.75,2,0,2.00
06/26/2008,17:42,1070.50,1070.50,1070.25,1070.25,0,9,9.00
06/26/2008,17:43,1070.50,1070.75,1070.50,1070.50,17,1,18.00
06/26/2008,17:44,1070.50,1070.75,1070.50,1070.75,10,1,11.00
06/26/2008,17:45,1070.75,1070.75,1070.75,1070.75,2,0,2.00
06/26/2008,17:46,1070.50,1070.50,1070.50,1070.50,0,3,3.00
06/26/2008,17:47,1070.50,1071.00,1070.50,1071.00,79,3,82.00
06/26/2008,17:48,1070.75,1070.75,1070.50,1070.50,0,26,26.00
06/26/2008,17:49,1070.75,1070.75,1070.75,1070.75,17,0,17.00
06/26/2008,17:50,1071.00,1071.00,1070.75,1070.75,173,4,177.00
06/26/2008,17:51,1070.75,1070.75,1070.75,1070.75,0,11,11.00
06/26/2008,17:53,1070.75,1070.75,1070.75,1070.75,0,1,1.00
06/26/2008,17:54,1070.75,1070.75,1070.75,1070.75,0,11,11.00
06/26/2008,17:56,1070.75,1070.75,1070.50,1070.50,0,32,32.00
06/26/2008,17:57,1070.50,1070.50,1070.25,1070.25,2,27,29.00
06/26/2008,17:58,1070.50,1070.50,1070.25,1070.25,2,3,5.00
06/26/2008,17:59,1070.25,1070.50,1070.25,1070.50,3,4,7.00
06/26/2008,18:00,1070.50,1070.50,1070.50,1070.50,40,0,40.00
06/26/2008,18:02,1070.50,1070.50,1070.25,1070.25,1,5,6.00
06/26/2008,18:03,1070.50,1070.50,1070.50,1070.50,1,0,1.00
06/26/2008,18:05,1070.50,1070.50,1070.25,1070.50,23,5,28.00
06/26/2008,18:07,1070.25,1070.50,1070.25,1070.50,5,7,12.00
06/26/2008,18:08,1070.25,1070.50,1070.25,1070.50,30,21,51.00
06/26/2008,18:09,1070.50,1070.50,1070.50,1070.50,6,0,6.00
06/26/2008,18:12,1070.50,1070.50,1070.50,1070.50,1,0,1.00
06/26/2008,18:13,1070.50,1070.50,1070.25,1070.50,4,1,5.00
06/26/2008,18:14,1070.25,1070.50,1070.25,1070.50,1,2,3.00
06/26/2008,18:15,1070.50,1070.50,1070.50,1070.50,34,0,34.00
06/26/2008,18:18,1070.25,1070.25,1070.25,1070.25,0,1,1.00
06/26/2008,18:20,1070.25,1070.50,1070.25,1070.50,53,4,57.00
06/26/2008,18:21,1070.50,1070.50,1070.50,1070.50,29,0,29.00
06/26/2008,18:22,1070.50,1070.50,1070.50,1070.50,28,0,28.00
06/26/2008,18:23,1070.50,1070.75,1070.50,1070.50,2,1,3.00
06/26/2008,18:24,1070.50,1070.75,1070.25,1070.75,16,15,31.00
06/26/2008,18:25,1070.25,1070.25,1070.25,1070.25,0,1,1.00
06/26/2008,18:26,1070.50,1070.50,1070.25,1070.25,5,1,6.00
06/26/2008,18:27,1070.50,1070.50,1070.50,1070.50,11,0,11.00
06/26/2008,18:28,1070.75,1070.75,1070.75,1070.75,2,0,2.00
06/26/2008,18:30,1070.75,1070.75,1070.75,1070.75,38,0,38.00
06/26/2008,18:31,1070.75,1070.75,1070.25,1070.25,1,21,22.00
06/26/2008,18:33,1070.25,1070.50,1070.25,1070.50,5,6,11.00
06/26/2008,18:35,1070.50,1070.50,1070.25,1070.25,2,6,8.00
06/26/2008,18:36,1070.50,1070.50,1070.25,1070.25,1,22,23.00
06/26/2008,18:38,1070.25,1070.25,1070.25,1070.25,0,13,13.00
06/26/2008,18:41,1070.25,1070.25,1070.00,1070.00,0,11,11.00
06/26/2008,18:42,1070.00,1070.00,1069.50,1069.50,37,128,165.00
06/26/2008,18:43,1069.75,1070.00,1069.75,1070.00,8,0,8.00
06/26/2008,18:44,1069.75,1069.75,1069.75,1069.75,0,5,5.00
06/26/2008,18:45,1069.75,1070.00,1069.75,1070.00,1,3,4.00
06/26/2008,18:46,1070.00,1070.25,1070.00,1070.25,75,0,75.00
06/26/2008,18:47,1070.00,1070.50,1070.00,1070.50,84,6,90.00
06/26/2008,18:48,1070.50,1070.50,1070.25,1070.25,8,3,11.00
06/26/2008,18:49,1070.25,1070.50,1069.75,1069.75,44,38,82.00
06/26/2008,18:50,1069.75,1069.75,1069.75,1069.75,0,1,1.00
06/26/2008,18:51,1069.50,1069.50,1069.25,1069.25,0,25,25.00
06/26/2008,18:52,1069.25,1069.50,1069.25,1069.50,42,2,44.00
06/26/2008,18:53,1069.50,1069.50,1069.50,1069.50,33,0,33.00
06/26/2008,18:54,1069.50,1069.50,1069.50,1069.50,4,0,4.00
06/26/2008,18:55,1069.25,1069.25,1069.25,1069.25,0,2,2.00
06/26/2008,18:56,1069.75,1069.75,1069.75,1069.75,9,0,9.00
06/26/2008,18:59,1069.50,1069.50,1069.50,1069.50,0,6,6.00
06/26/2008,19:00,1069.50,1069.50,1069.25,1069.25,0,61,61.00
06/26/2008,19:01,1069.25,1069.50,1069.00,1069.25,26,20,46.00
06/26/2008,19:02,1069.25,1069.50,1069.25,1069.50,3,8,11.00
06/26/2008,19:03,1069.50,1069.50,1069.50,1069.50,2,0,2.00
06/26/2008,19:04,1069.50,1069.50,1069.50,1069.50,4,0,4.00
06/26/2008,19:05,1069.50,1069.50,1069.25,1069.25,8,5,13.00
06/26/2008,19:06,1069.25,1069.25,1069.25,1069.25,0,18,18.00
06/26/2008,19:07,1069.25,1069.25,1069.00,1069.00,1,100,101.00
06/26/2008,19:08,1069.00,1069.25,1068.75,1069.25,29,98,127.00
06/26/2008,19:09,1069.25,1069.50,1069.00,1069.25,91,27,118.00
06/26/2008,19:10,1069.00,1069.00,1069.00,1069.00,0,2,2.00
06/26/2008,19:11,1069.00,1069.00,1069.00,1069.00,0,27,27.00
06/26/2008,19:12,1069.00,1069.25,1069.00,1069.25,158,13,171.00
06/26/2008,19:13,1069.25,1069.25,1069.25,1069.25,3,0,3.00
06/26/2008,19:14,1069.25,1069.25,1069.25,1069.25,13,0,13.00
06/26/2008,19:15,1069.25,1069.25,1069.25,1069.25,8,0,8.00
06/26/2008,19:17,1069.00,1069.00,1069.00,1069.00,0,1,1.00
06/26/2008,19:18,1069.00,1069.00,1069.00,1069.00,0,3,3.00
06/26/2008,19:19,1069.00,1069.00,1069.00,1069.00,0,12,12.00
06/26/2008,19:20,1069.25,1069.25,1069.00,1069.00,3,12,15.00
06/26/2008,19:21,1069.00,1069.00,1068.75,1069.00,2,94,96.00
06/26/2008,19:22,1069.00,1069.25,1069.00,1069.00,5,3,8.00
06/26/2008,19:23,1069.00,1069.00,1069.00,1069.00,0,4,4.00
06/26/2008,19:25,1069.00,1069.25,1069.00,1069.25,41,16,57.00
06/26/2008,19:26,1069.00,1069.25,1069.00,1069.25,34,11,45.00
06/26/2008,19:27,1069.25,1069.50,1069.25,1069.50,46,0,46.00
06/26/2008,19:28,1069.50,1069.50,1069.50,1069.50,76,0,76.00
06/26/2008,19:30,1069.50,1069.75,1069.25,1069.75,36,1,37.00
06/26/2008,19:31,1069.75,1069.75,1069.50,1069.50,3,10,13.00
06/26/2008,19:32,1069.50,1069.50,1069.25,1069.50,11,13,24.00
06/26/2008,19:33,1069.50,1069.75,1069.50,1069.50,21,2,23.00
06/26/2008,19:34,1069.75,1069.75,1069.50,1069.50,12,10,22.00
06/26/2008,19:35,1069.75,1070.00,1069.75,1069.75,37,1,38.00
06/26/2008,19:36,1069.75,1069.75,1069.75,1069.75,0,51,51.00
06/26/2008,19:37,1069.75,1069.75,1069.75,1069.75,0,35,35.00
06/26/2008,19:38,1069.50,1069.75,1069.50,1069.75,3,1,4.00
06/26/2008,19:39,1069.75,1069.75,1069.75,1069.75,32,0,32.00
06/26/2008,19:40,1069.75,1069.75,1069.75,1069.75,2,0,2.00
06/26/2008,19:41,1069.50,1069.75,1069.50,1069.75,1,1,2.00
06/26/2008,19:42,1069.50,1069.50,1069.50,1069.50,0,2,2.00
06/26/2008,19:43,1069.50,1069.50,1069.50,1069.50,0,1,1.00
06/26/2008,19:44,1069.75,1069.75,1069.50,1069.75,4,1,5.00
06/26/2008,19:45,1069.75,1069.75,1069.75,1069.75,30,0,30.00
06/26/2008,19:46,1069.75,1069.75,1069.75,1069.75,2,0,2.00
06/26/2008,19:47,1070.00,1070.25,1070.00,1070.25,45,0,45.00
06/26/2008,19:48,1070.25,1070.25,1070.25,1070.25,77,0,77.00
06/26/2008,19:49,1070.25,1070.50,1070.25,1070.50,59,0,59.00
06/26/2008,19:50,1070.25,1070.25,1070.25,1070.25,0,89,89.00
06/26/2008,19:51,1070.00,1070.25,1070.00,1070.25,2,46,48.00
06/26/2008,19:52,1070.25,1070.25,1070.25,1070.25,8,0,8.00
06/26/2008,19:53,1070.00,1070.00,1070.00,1070.00,0,15,15.00
06/26/2008,19:54,1070.25,1070.25,1070.25,1070.25,21,0,21.00
06/26/2008,19:55,1070.25,1070.50,1070.25,1070.25,2,5,7.00
06/26/2008,19:56,1070.25,1070.25,1070.25,1070.25,0,4,4.00
06/26/2008,19:57,1070.25,1070.25,1069.75,1069.75,0,51,51.00
06/26/2008,19:58,1069.75,1070.00,1069.75,1070.00,1,4,5.00
06/26/2008,19:59,1069.75,1069.75,1069.50,1069.50,0,100,100.00
06/26/2008,20:00,1069.50,1069.75,1069.50,1069.75,3,6,9.00
06/26/2008,20:01,1069.50,1069.75,1069.50,1069.75,8,4,12.00
06/26/2008,20:02,1069.75,1069.75,1069.75,1069.75,19,0,19.00
06/26/2008,20:04,1069.75,1070.00,1069.75,1070.00,122,0,122.00
06/26/2008,20:06,1070.00,1070.25,1070.00,1070.25,47,0,47.00
06/26/2008,20:07,1070.25,1070.50,1070.00,1070.50,16,1,17.00
06/26/2008,20:08,1070.25,1070.50,1070.25,1070.25,7,3,10.00
06/26/2008,20:09,1070.25,1070.25,1070.25,1070.25,0,10,10.00
06/26/2008,20:10,1070.25,1070.25,1070.25,1070.25,0,4,4.00
06/26/2008,20:12,1070.50,1070.50,1070.50,1070.50,40,0,40.00
06/26/2008,20:13,1070.25,1070.25,1070.25,1070.25,0,3,3.00
06/26/2008,20:14,1070.25,1070.75,1070.25,1070.50,108,5,113.00
06/26/2008,20:15,1070.50,1070.50,1070.50,1070.50,0,6,6.00
06/26/2008,20:16,1070.50,1070.75,1070.50,1070.75,15,2,17.00
06/26/2008,20:17,1070.75,1070.75,1070.50,1070.75,136,2,138.00
06/26/2008,20:18,1070.50,1070.50,1070.25,1070.50,12,7,19.00
06/26/2008,20:19,1070.50,1070.75,1070.50,1070.50,21,13,34.00
06/26/2008,20:20,1070.50,1070.50,1070.50,1070.50,0,1,1.00
06/26/2008,20:21,1070.50,1070.50,1070.50,1070.50,0,9,9.00
06/26/2008,20:22,1070.75,1070.75,1070.75,1070.75,2,0,2.00
06/26/2008,20:24,1070.50,1070.75,1070.50,1070.75,1,6,7.00
06/26/2008,20:26,1070.75,1070.75,1070.75,1070.75,8,0,8.00
06/26/2008,20:27,1070.75,1070.75,1070.75,1070.75,65,0,65.00
06/26/2008,20:29,1070.75,1070.75,1070.25,1070.25,1,184,185.00
06/26/2008,20:30,1070.25,1070.25,1070.25,1070.25,0,62,62.00
06/26/2008,20:31,1070.25,1070.25,1070.00,1070.00,0,53,53.00
06/26/2008,20:32,1070.25,1070.25,1070.25,1070.25,1,0,1.00
06/26/2008,20:33,1070.25,1070.25,1070.25,1070.25,2,0,2.00
06/26/2008,20:35,1070.25,1071.00,1070.25,1070.75,317,46,363.00
06/26/2008,20:36,1070.75,1071.00,1070.75,1070.75,10,1,11.00
06/26/2008,20:37,1070.75,1070.75,1070.75,1070.75,0,19,19.00
06/26/2008,20:38,1070.75,1070.75,1070.75,1070.75,0,5,5.00
06/26/2008,20:39,1070.75,1071.00,1070.75,1071.00,1,10,11.00
06/26/2008,20:40,1071.00,1071.50,1071.00,1071.00,284,25,309.00
06/26/2008,20:41,1071.25,1071.25,1070.75,1070.75,9,29,38.00
06/26/2008,20:43,1071.00,1071.00,1071.00,1071.00,2,0,2.00
06/26/2008,20:44,1071.00,1071.00,1070.75,1070.75,2,11,13.00
06/26/2008,20:45,1070.75,1071.00,1070.75,1070.75,4,3,7.00
06/26/2008,20:46,1071.00,1071.25,1071.00,1071.25,45,0,45.00
06/26/2008,20:47,1071.25,1071.25,1071.00,1071.25,32,2,34.00
06/26/2008,20:48,1071.00,1071.50,1071.00,1071.25,16,40,56.00
06/26/2008,20:49,1071.25,1071.25,1071.25,1071.25,0,7,7.00
06/26/2008,20:50,1071.00,1071.25,1071.00,1071.25,2,10,12.00
06/26/2008,20:51,1071.25,1071.25,1071.00,1071.00,18,89,107.00
06/26/2008,20:52,1071.00,1071.25,1071.00,1071.25,7,3,10.00
06/26/2008,20:53,1071.25,1071.25,1071.25,1071.25,57,0,57.00
06/26/2008,20:54,1071.25,1071.25,1071.00,1071.25,12,2,14.00
06/26/2008,20:55,1071.25,1071.25,1071.00,1071.00,2,2,4.00
06/26/2008,20:56,1071.25,1071.25,1071.00,1071.25,39,3,42.00
06/26/2008,20:57,1071.25,1071.25,1071.25,1071.25,18,0,18.00
06/26/2008,20:58,1071.25,1071.25,1071.25,1071.25,4,0,4.00
06/26/2008,20:59,1071.25,1071.25,1071.00,1071.25,10,2,12.00
06/26/2008,21:00,1071.25,1071.50,1071.25,1071.50,31,1,32.00
06/26/2008,21:01,1071.50,1071.50,1071.25,1071.25,6,4,10.00
06/26/2008,21:02,1071.25,1071.25,1071.25,1071.25,0,2,2.00
06/26/2008,21:03,1071.00,1071.00,1071.00,1071.00,0,30,30.00
06/26/2008,21:04,1071.25,1071.25,1071.00,1071.00,290,52,342.00
06/26/2008,21:05,1071.00,1071.25,1071.00,1071.25,100,25,125.00
06/26/2008,21:06,1071.25,1071.25,1071.25,1071.25,5,0,5.00
06/26/2008,21:07,1071.25,1071.25,1071.25,1071.25,80,0,80.00
06/26/2008,21:08,1071.00,1071.00,1071.00,1071.00,0,24,24.00
06/26/2008,21:09,1071.25,1071.25,1071.00,1071.25,22,3,25.00
06/26/2008,21:10,1071.25,1071.50,1071.25,1071.25,20,47,67.00
06/26/2008,21:11,1071.25,1071.25,1071.00,1071.25,67,27,94.00
06/26/2008,21:12,1071.50,1071.50,1071.50,1071.50,60,0,60.00
06/26/2008,21:13,1071.50,1071.50,1071.25,1071.25,8,18,26.00
06/26/2008,21:14,1071.25,1071.25,1071.00,1071.00,0,17,17.00
06/26/2008,21:15,1071.00,1071.25,1071.00,1071.25,26,8,34.00
06/26/2008,21:16,1071.00,1071.25,1071.00,1071.25,22,2,24.00
06/26/2008,21:17,1071.25,1071.25,1071.25,1071.25,6,0,6.00
06/26/2008,21:18,1071.25,1071.25,1071.25,1071.25,54,0,54.00
06/26/2008,21:19,1071.25,1071.25,1071.00,1071.00,7,19,26.00
06/26/2008,21:20,1071.00,1071.25,1071.00,1071.25,12,12,24.00
06/26/2008,21:21,1071.50,1071.50,1071.25,1071.25,5,8,13.00
06/26/2008,21:22,1071.00,1071.00,1071.00,1071.00,0,6,6.00
06/26/2008,21:23,1071.25,1071.50,1071.25,1071.25,5,27,32.00
06/26/2008,21:24,1071.25,1071.25,1071.25,1071.25,0,7,7.00
06/26/2008,21:25,1071.50,1071.50,1071.50,1071.50,11,0,11.00
06/26/2008,21:26,1071.50,1071.75,1071.25,1071.50,111,13,124.00
06/26/2008,21:27,1071.50,1071.75,1071.50,1071.75,7,5,12.00
06/26/2008,21:28,1071.75,1072.00,1071.75,1071.75,283,2,285.00
06/26/2008,21:29,1071.75,1071.75,1071.50,1071.75,47,3,50.00
06/26/2008,21:30,1071.50,1071.75,1071.50,1071.75,4,1,5.00
06/26/2008,21:31,1071.75,1072.00,1071.75,1072.00,23,1,24.00
06/26/2008,21:33,1071.75,1071.75,1071.75,1071.75,0,8,8.00
06/26/2008,21:34,1071.75,1072.25,1071.75,1072.25,42,5,47.00
06/26/2008,21:35,1072.25,1072.25,1072.00,1072.25,2,5,7.00
06/26/2008,21:36,1072.00,1072.25,1071.75,1072.25,4,34,38.00
06/26/2008,21:37,1072.00,1072.00,1072.00,1072.00,0,8,8.00
06/26/2008,21:38,1072.25,1072.25,1072.00,1072.00,3,1,4.00
06/26/2008,21:39,1072.00,1072.25,1072.00,1072.25,1,1,2.00
06/26/2008,21:40,1072.25,1072.25,1072.25,1072.25,8,0,8.00
06/26/2008,21:41,1072.25,1072.50,1072.00,1072.50,91,10,101.00
06/26/2008,21:43,1072.25,1072.25,1072.00,1072.25,9,17,26.00
06/26/2008,21:44,1072.00,1072.00,1071.50,1071.50,0,152,152.00
06/26/2008,21:45,1071.25,1071.50,1071.00,1071.50,20,34,54.00
06/26/2008,21:46,1071.25,1071.25,1071.25,1071.25,0,6,6.00
06/26/2008,21:47,1071.25,1071.50,1071.25,1071.50,10,8,18.00
06/26/2008,21:48,1071.25,1071.25,1071.25,1071.25,0,23,23.00
06/26/2008,21:50,1071.25,1071.25,1071.00,1071.25,2,7,9.00
06/26/2008,21:51,1071.25,1071.25,1071.25,1071.25,7,0,7.00
06/26/2008,21:52,1071.00,1071.25,1071.00,1071.25,5,6,11.00
06/26/2008,21:53,1071.25,1071.25,1071.00,1071.25,3,1,4.00
06/26/2008,21:54,1071.25,1071.25,1071.25,1071.25,1,0,1.00
06/26/2008,21:56,1071.25,1071.25,1071.25,1071.25,1,0,1.00
06/26/2008,21:57,1071.25,1071.25,1071.00,1071.25,6,1,7.00
06/26/2008,21:58,1071.25,1071.25,1071.25,1071.25,3,0,3.00
06/26/2008,21:59,1071.00,1071.50,1071.00,1071.50,6,7,13.00
06/26/2008,22:00,1071.25,1071.25,1071.25,1071.25,0,2,2.00
06/26/2008,22:01,1071.00,1071.25,1071.00,1071.25,10,1,11.00
06/26/2008,22:02,1071.25,1071.25,1071.25,1071.25,6,0,6.00
06/26/2008,22:03,1071.25,1071.25,1071.25,1071.25,2,0,2.00
06/26/2008,22:04,1071.25,1071.50,1071.25,1071.50,2,0,2.00
06/26/2008,22:05,1071.25,1071.25,1071.25,1071.25,0,3,3.00
06/26/2008,22:07,1071.25,1071.25,1071.00,1071.25,1,2,3.00
06/26/2008,22:08,1071.25,1071.25,1071.00,1071.00,8,2,10.00
06/26/2008,22:09,1071.25,1071.25,1071.00,1071.25,4,1,5.00
06/26/2008,22:10,1071.25,1071.25,1071.25,1071.25,7,0,7.00
06/26/2008,22:13,1071.25,1071.25,1071.00,1071.00,1,2,3.00
06/26/2008,22:14,1071.25,1071.50,1071.25,1071.50,46,0,46.00
06/26/2008,22:15,1071.25,1071.50,1071.25,1071.50,2,3,5.00
06/26/2008,22:16,1071.50,1071.50,1071.50,1071.50,1,0,1.00
06/26/2008,22:17,1071.50,1071.75,1071.50,1071.75,63,1,64.00
06/26/2008,22:18,1071.75,1072.00,1071.75,1072.00,13,0,13.00
06/26/2008,22:19,1071.75,1072.00,1071.50,1071.50,1,23,24.00
06/26/2008,22:20,1071.50,1071.50,1071.25,1071.25,0,5,5.00
06/26/2008,22:21,1071.50,1071.50,1071.50,1071.50,4,0,4.00
06/26/2008,22:22,1071.25,1071.50,1071.25,1071.50,6,1,7.00
06/26/2008,22:23,1071.50,1071.75,1071.50,1071.75,4,0,4.00
06/26/2008,22:24,1071.75,1071.75,1071.75,1071.75,2,0,2.00
06/26/2008,22:25,1071.75,1071.75,1071.75,1071.75,2,0,2.00
06/26/2008,22:26,1071.75,1071.75,1071.50,1071.50,1,8,9.00
06/26/2008,22:28,1071.75,1071.75,1071.25,1071.25,3,54,57.00
06/26/2008,22:30,1071.50,1071.50,1071.50,1071.50,1,0,1.00
06/26/2008,22:31,1071.50,1071.75,1071.25,1071.75,3,10,13.00
06/26/2008,22:32,1071.75,1072.00,1071.50,1071.50,5,4,9.00
06/26/2008,22:34,1071.50,1071.75,1071.50,1071.75,4,2,6.00
06/26/2008,22:35,1072.00,1072.25,1072.00,1072.25,15,0,15.00
06/26/2008,22:36,1072.25,1072.25,1072.00,1072.25,4,1,5.00
06/26/2008,22:37,1072.00,1072.25,1072.00,1072.25,41,10,51.00
06/26/2008,22:38,1072.00,1072.00,1071.75,1072.00,1,17,18.00
06/26/2008,22:40,1072.00,1072.00,1071.75,1071.75,2,1,3.00
06/26/2008,22:41,1071.75,1072.00,1071.75,1072.00,13,8,21.00
06/26/2008,22:42,1072.00,1072.25,1072.00,1072.25,21,0,21.00
06/26/2008,22:43,1072.00,1072.00,1071.75,1071.75,0,16,16.00
06/26/2008,22:44,1072.00,1072.00,1071.75,1071.75,2,2,4.00
06/26/2008,22:45,1071.75,1071.75,1071.75,1071.75,0,1,1.00
06/26/2008,22:46,1071.75,1072.00,1071.75,1072.00,2,1,3.00
06/26/2008,22:47,1071.75,1071.75,1071.75,1071.75,0,10,10.00
06/26/2008,22:48,1071.75,1071.75,1071.75,1071.75,0,1,1.00
06/26/2008,22:49,1071.75,1072.25,1071.75,1072.25,65,26,91.00
06/26/2008,22:50,1072.00,1072.25,1072.00,1072.25,1,2,3.00
06/26/2008,22:51,1072.00,1072.00,1072.00,1072.00,0,1,1.00
06/26/2008,22:52,1072.00,1072.00,1072.00,1072.00,0,27,27.00
06/26/2008,22:53,1072.00,1072.00,1071.75,1071.75,0,5,5.00
06/26/2008,22:54,1072.00,1072.00,1072.00,1072.00,6,0,6.00
06/26/2008,22:55,1072.00,1072.00,1072.00,1072.00,22,0,22.00
06/26/2008,22:56,1072.00,1072.00,1072.00,1072.00,7,0,7.00
06/26/2008,22:57,1071.75,1071.75,1071.75,1071.75,0,3,3.00
06/26/2008,22:58,1071.75,1071.75,1071.75,1071.75,0,1,1.00
06/26/2008,22:59,1071.75,1071.75,1071.75,1071.75,0,6,6.00
06/26/2008,23:00,1071.75,1071.75,1071.75,1071.75,0,20,20.00
06/26/2008,23:01,1071.75,1071.75,1071.75,1071.75,0,21,21.00
06/26/2008,23:04,1071.50,1071.75,1071.50,1071.50,2,131,133.00
06/26/2008,23:05,1071.50,1071.75,1071.50,1071.75,24,6,30.00
06/26/2008,23:06,1071.75,1071.75,1071.50,1071.75,2,1,3.00
06/26/2008,23:07,1071.75,1071.75,1071.75,1071.75,1,0,1.00
06/26/2008,23:08,1071.75,1071.75,1071.75,1071.75,4,0,4.00
06/26/2008,23:10,1072.00,1072.00,1071.75,1071.75,10,17,27.00
06/26/2008,23:11,1071.75,1071.75,1071.75,1071.75,0,19,19.00
06/26/2008,23:12,1071.75,1072.00,1071.75,1072.00,1,2,3.00
06/26/2008,23:13,1071.75,1071.75,1071.75,1071.75,0,2,2.00
06/26/2008,23:14,1071.75,1071.75,1071.50,1071.50,0,28,28.00
06/26/2008,23:16,1071.75,1071.75,1071.75,1071.75,2,0,2.00
06/26/2008,23:19,1071.50,1071.50,1071.50,1071.50,0,1,1.00
06/26/2008,23:20,1071.50,1071.50,1071.50,1071.50,0,6,6.00
06/26/2008,23:21,1071.50,1071.50,1071.50,1071.50,0,2,2.00
06/26/2008,23:22,1071.75,1071.75,1071.75,1071.75,4,0,4.00
06/26/2008,23:23,1071.75,1071.75,1071.75,1071.75,1,0,1.00
06/26/2008,23:24,1071.50,1071.50,1071.50,1071.50,0,44,44.00
06/26/2008,23:25,1071.50,1071.50,1071.50,1071.50,0,2,2.00
06/26/2008,23:26,1071.50,1071.50,1071.25,1071.25,0,3,3.00
06/26/2008,23:28,1071.75,1071.75,1071.75,1071.75,1,0,1.00
06/26/2008,23:29,1071.75,1071.75,1071.75,1071.75,1,0,1.00
06/26/2008,23:30,1071.75,1071.75,1071.75,1071.75,5,0,5.00
06/26/2008,23:31,1071.75,1071.75,1071.75,1071.75,13,0,13.00
06/26/2008,23:32,1071.75,1072.25,1071.75,1072.25,38,0,38.00
06/26/2008,23:33,1072.00,1072.25,1072.00,1072.00,25,12,37.00
06/26/2008,23:34,1072.00,1072.00,1072.00,1072.00,0,9,9.00
06/26/2008,23:35,1072.00,1072.00,1072.00,1072.00,0,3,3.00
06/26/2008,23:36,1072.25,1072.25,1072.00,1072.00,3,1,4.00
06/26/2008,23:37,1072.00,1072.00,1072.00,1072.00,0,4,4.00
06/26/2008,23:38,1072.00,1072.25,1072.00,1072.00,1,4,5.00
06/26/2008,23:39,1072.00,1072.50,1072.00,1072.25,25,12,37.00
06/26/2008,23:40,1072.50,1072.50,1072.50,1072.50,2,0,2.00
06/26/2008,23:41,1072.50,1072.50,1072.50,1072.50,33,0,33.00
06/26/2008,23:42,1072.25,1072.50,1072.25,1072.25,21,17,38.00
06/26/2008,23:43,1072.50,1072.50,1072.50,1072.50,1,0,1.00
06/26/2008,23:44,1072.50,1072.50,1072.50,1072.50,2,0,2.00
06/26/2008,23:45,1072.25,1072.25,1072.25,1072.25,0,10,10.00
06/26/2008,23:46,1072.25,1072.50,1072.25,1072.50,5,1,6.00
06/26/2008,23:47,1072.50,1072.75,1072.50,1072.75,198,5,203.00
06/26/2008,23:48,1073.00,1073.00,1072.75,1072.75,9,7,16.00
06/26/2008,23:49,1072.75,1072.75,1072.75,1072.75,0,114,114.00
06/26/2008,23:50,1072.75,1072.75,1072.50,1072.50,0,11,11.00
06/26/2008,23:51,1072.50,1073.00,1072.50,1072.75,70,16,86.00
06/26/2008,23:52,1072.75,1073.00,1072.75,1073.00,25,50,75.00
06/26/2008,23:53,1073.00,1073.00,1073.00,1073.00,3,0,3.00
06/26/2008,23:54,1072.75,1072.75,1072.75,1072.75,0,1,1.00
06/26/2008,23:55,1072.75,1072.75,1072.75,1072.75,0,2,2.00
06/26/2008,23:56,1072.75,1073.00,1072.75,1072.75,1,8,9.00
06/26/2008,23:57,1072.75,1072.75,1072.25,1072.25,37,76,113.00
06/26/2008,23:58,1072.00,1072.00,1072.00,1072.00,0,57,57.00
06/26/2008,23:59,1072.00,1072.00,1072.00,1072.00,0,8,8.00
06/27/2008,00:00,1072.00,1072.50,1072.00,1072.25,5,39,44.00
06/27/2008,00:01,1072.50,1072.75,1072.50,1072.50,7,3,10.00
06/27/2008,00:03,1072.50,1072.50,1072.25,1072.50,7,2,9.00
06/27/2008,00:04,1072.50,1072.50,1072.25,1072.25,2,8,10.00
06/27/2008,00:05,1072.25,1072.25,1072.25,1072.25,0,1,1.00
06/27/2008,00:06,1072.00,1072.50,1072.00,1072.50,11,4,15.00
06/27/2008,00:07,1072.50,1072.50,1072.25,1072.25,4,2,6.00
06/27/2008,00:08,1072.25,1072.25,1072.25,1072.25,0,1,1.00
06/27/2008,00:10,1072.50,1072.50,1072.50,1072.50,19,0,19.00
06/27/2008,00:11,1072.50,1072.50,1072.50,1072.50,6,0,6.00
06/27/2008,00:13,1072.50,1072.50,1072.50,1072.50,4,0,4.00
06/27/2008,00:14,1072.25,1072.25,1072.25,1072.25,0,24,24.00
06/27/2008,00:15,1072.50,1072.50,1072.50,1072.50,1,0,1.00
06/27/2008,00:16,1072.25,1072.50,1072.25,1072.50,2,1,3.00
06/27/2008,00:17,1072.50,1072.50,1072.50,1072.50,43,0,43.00
06/27/2008,00:18,1072.75,1072.75,1072.75,1072.75,20,0,20.00
06/27/2008,00:19,1073.00,1073.00,1072.75,1072.75,53,5,58.00
06/27/2008,00:20,1072.75,1073.00,1072.75,1072.75,1,10,11.00
06/27/2008,00:21,1072.75,1072.75,1072.75,1072.75,0,2,2.00
06/27/2008,00:22,1072.75,1073.00,1072.75,1073.00,2,1,3.00
06/27/2008,00:23,1073.00,1073.50,1073.00,1073.00,332,57,389.00
06/27/2008,00:24,1073.00,1073.00,1073.00,1073.00,0,10,10.00
06/27/2008,00:25,1073.25,1073.25,1073.00,1073.25,76,1,77.00
06/27/2008,00:26,1073.25,1073.25,1073.25,1073.25,28,0,28.00
06/27/2008,00:27,1073.25,1073.25,1073.25,1073.25,6,0,6.00
06/27/2008,00:28,1073.50,1073.50,1073.25,1073.25,2,34,36.00
06/27/2008,00:29,1073.50,1073.75,1073.50,1073.50,131,5,136.00
06/27/2008,00:30,1073.50,1073.75,1073.50,1073.75,114,10,124.00
06/27/2008,00:31,1073.75,1073.75,1073.50,1073.75,74,3,77.00
06/27/2008,00:32,1073.75,1073.75,1073.75,1073.75,57,0,57.00
06/27/2008,00:33,1073.75,1074.00,1073.75,1073.75,36,1,37.00
06/27/2008,00:34,1074.00,1074.00,1073.50,1073.75,13,3,16.00
06/27/2008,00:35,1073.75,1073.75,1073.75,1073.75,81,0,81.00
06/27/2008,00:36,1073.75,1073.75,1073.75,1073.75,112,0,112.00
06/27/2008,00:37,1073.75,1074.00,1073.75,1073.75,5,37,42.00
06/27/2008,00:38,1073.75,1073.75,1073.50,1073.75,1,23,24.00
06/27/2008,00:39,1073.50,1073.50,1073.50,1073.50,0,2,2.00
06/27/2008,00:40,1073.75,1073.75,1073.50,1073.50,4,14,18.00
06/27/2008,00:41,1073.50,1073.75,1073.25,1073.50,19,15,34.00
06/27/2008,00:42,1073.25,1073.25,1073.25,1073.25,0,3,3.00
06/27/2008,00:43,1073.50,1073.75,1073.50,1073.75,6,4,10.00
06/27/2008,00:44,1073.50,1073.50,1073.25,1073.25,0,5,5.00
06/27/2008,00:45,1073.50,1073.50,1073.25,1073.25,1,2,3.00
06/27/2008,00:46,1073.50,1073.50,1073.50,1073.50,6,0,6.00
06/27/2008,00:47,1073.25,1073.25,1073.25,1073.25,0,43,43.00
06/27/2008,00:49,1073.50,1073.50,1073.25,1073.25,31,7,38.00
06/27/2008,00:50,1073.50,1073.50,1073.25,1073.50,5,5,10.00
06/27/2008,00:51,1073.50,1073.75,1073.25,1073.75,96,8,104.00
06/27/2008,00:52,1074.00,1074.00,1073.75,1073.75,10,8,18.00
06/27/2008,00:53,1073.75,1074.00,1073.75,1074.00,25,14,39.00
06/27/2008,00:54,1073.75,1074.00,1073.75,1074.00,15,11,26.00
06/27/2008,00:55,1074.00,1074.00,1073.75,1073.75,66,10,76.00
06/27/2008,00:56,1073.75,1073.75,1073.75,1073.75,0,33,33.00
06/27/2008,00:57,1073.75,1073.75,1073.75,1073.75,0,6,6.00
06/27/2008,00:58,1074.00,1074.00,1074.00,1074.00,4,0,4.00
06/27/2008,00:59,1073.75,1074.00,1073.75,1073.75,889,33,922.00
06/27/2008,01:00,1074.00,1074.00,1073.75,1074.00,393,1,394.00
06/27/2008,01:01,1074.00,1074.25,1073.75,1074.00,175,59,234.00
06/27/2008,01:02,1074.00,1074.50,1074.00,1074.25,325,149,474.00
06/27/2008,01:03,1074.25,1074.50,1074.25,1074.25,13,109,122.00
06/27/2008,01:04,1074.25,1074.50,1074.00,1074.00,82,49,131.00
06/27/2008,01:05,1074.00,1074.00,1074.00,1074.00,0,81,81.00
06/27/2008,01:06,1074.00,1074.50,1074.00,1074.50,153,33,186.00
06/27/2008,01:07,1074.25,1074.50,1074.00,1074.50,110,73,183.00
06/27/2008,01:08,1074.25,1074.25,1074.25,1074.25,0,98,98.00
06/27/2008,01:09,1074.25,1074.50,1074.25,1074.50,122,91,213.00
06/27/2008,01:10,1074.50,1074.50,1074.25,1074.25,19,3,22.00
06/27/2008,01:11,1074.25,1074.50,1074.25,1074.50,215,52,267.00
06/27/2008,01:12,1074.50,1074.50,1074.25,1074.50,267,1,268.00
06/27/2008,01:13,1074.25,1074.50,1074.25,1074.25,4,11,15.00
06/27/2008,01:14,1074.25,1074.25,1074.00,1074.00,0,85,85.00
06/27/2008,01:15,1074.00,1074.00,1074.00,1074.00,0,59,59.00
06/27/2008,01:16,1074.00,1074.25,1073.75,1073.75,6,42,48.00
06/27/2008,01:17,1074.00,1074.00,1073.50,1073.50,28,40,68.00
06/27/2008,01:18,1073.50,1074.00,1073.50,1073.50,1,17,18.00
06/27/2008,01:19,1073.50,1073.75,1073.50,1073.75,18,21,39.00
06/27/2008,01:20,1073.75,1074.00,1073.50,1074.00,58,5,63.00
06/27/2008,01:21,1074.00,1074.00,1074.00,1074.00,5,0,5.00
06/27/2008,01:22,1074.00,1074.25,1073.75,1074.00,51,100,151.00
06/27/2008,01:23,1074.00,1074.25,1073.75,1074.25,53,6,59.00
06/27/2008,01:24,1074.25,1074.50,1074.25,1074.25,81,17,98.00
06/27/2008,01:25,1074.50,1074.50,1074.25,1074.50,63,6,69.00
06/27/2008,01:26,1074.25,1074.50,1074.25,1074.50,266,15,281.00
06/27/2008,01:27,1074.50,1074.75,1074.50,1074.75,581,3,584.00
06/27/2008,01:28,1074.75,1075.00,1074.75,1074.75,500,23,523.00
06/27/2008,01:29,1074.75,1074.75,1074.75,1074.75,0,24,24.00
06/27/2008,01:30,1074.75,1074.75,1074.75,1074.75,0,6,6.00
06/27/2008,01:31,1074.75,1075.00,1074.75,1074.75,12,102,114.00
06/27/2008,01:32,1074.50,1074.50,1074.50,1074.50,0,78,78.00
06/27/2008,01:33,1074.50,1074.75,1074.50,1074.75,52,43,95.00
06/27/2008,01:34,1074.75,1075.00,1074.75,1075.00,230,43,273.00
06/27/2008,01:35,1075.00,1075.25,1075.00,1075.25,179,149,328.00
06/27/2008,01:36,1075.25,1075.25,1075.00,1075.00,96,35,131.00
06/27/2008,01:37,1075.25,1075.25,1075.00,1075.00,7,23,30.00
06/27/2008,01:38,1074.75,1075.00,1074.75,1075.00,11,5,16.00
06/27/2008,01:39,1074.75,1075.25,1074.75,1075.00,84,9,93.00
06/27/2008,01:40,1075.00,1075.25,1075.00,1075.00,17,93,110.00
06/27/2008,01:41,1074.75,1075.00,1074.75,1075.00,5,62,67.00
06/27/2008,01:42,1074.75,1074.75,1074.75,1074.75,0,11,11.00
06/27/2008,01:43,1074.75,1074.75,1074.50,1074.50,5,52,57.00
06/27/2008,01:44,1074.25,1074.50,1074.25,1074.50,41,59,100.00
06/27/2008,01:45,1074.50,1074.75,1074.50,1074.75,62,0,62.00
06/27/2008,01:46,1074.75,1074.75,1074.75,1074.75,85,0,85.00
06/27/2008,01:47,1074.75,1074.75,1074.25,1074.25,2,52,54.00
06/27/2008,01:48,1074.25,1074.50,1074.00,1074.25,20,40,60.00
06/27/2008,01:49,1074.25,1074.50,1074.25,1074.25,2,10,12.00
06/27/2008,01:50,1074.50,1074.50,1074.00,1074.00,8,34,42.00
06/27/2008,01:51,1074.50,1074.50,1074.00,1074.25,23,6,29.00
06/27/2008,01:52,1074.25,1074.50,1074.25,1074.25,16,14,30.00
06/27/2008,01:53,1074.25,1074.50,1074.25,1074.25,15,84,99.00
06/27/2008,01:54,1074.25,1074.50,1074.25,1074.50,1,31,32.00
06/27/2008,01:55,1074.50,1074.50,1074.25,1074.25,38,97,135.00
06/27/2008,01:56,1074.25,1074.75,1074.25,1074.75,65,33,98.00
06/27/2008,01:57,1074.75,1074.75,1074.25,1074.25,1,84,85.00
06/27/2008,01:58,1074.50,1074.50,1074.25,1074.50,22,3,25.00
06/27/2008,01:59,1074.50,1075.00,1074.50,1074.75,258,205,463.00
06/27/2008,02:00,1074.75,1075.00,1074.75,1074.75,65,121,186.00
06/27/2008,02:01,1074.75,1075.25,1074.75,1075.00,385,97,482.00
06/27/2008,02:02,1075.25,1075.75,1075.00,1075.50,982,122,1104.00
06/27/2008,02:03,1075.50,1075.75,1075.25,1075.50,321,255,576.00
06/27/2008,02:04,1075.50,1075.50,1075.25,1075.50,224,19,243.00
06/27/2008,02:05,1075.50,1075.50,1075.00,1075.25,49,409,458.00
06/27/2008,02:06,1075.25,1075.75,1075.00,1075.25,445,504,949.00
06/27/2008,02:07,1075.25,1075.25,1074.75,1075.00,211,222,433.00
06/27/2008,02:08,1075.00,1075.25,1074.75,1075.00,341,174,515.00
06/27/2008,02:09,1075.25,1075.25,1075.00,1075.25,181,208,389.00
06/27/2008,02:10,1075.25,1075.50,1075.00,1075.25,199,30,229.00
06/27/2008,02:11,1075.50,1075.75,1075.00,1075.75,241,132,373.00
06/27/2008,02:12,1075.50,1075.75,1075.50,1075.50,29,289,318.00
06/27/2008,02:13,1075.75,1075.75,1075.25,1075.50,252,102,354.00
06/27/2008,02:14,1075.50,1075.50,1075.00,1075.50,215,158,373.00
06/27/2008,02:15,1075.50,1075.50,1075.25,1075.50,265,42,307.00
06/27/2008,02:16,1075.25,1075.75,1075.25,1075.75,185,79,264.00
06/27/2008,02:17,1075.75,1076.00,1075.50,1075.75,179,141,320.00
06/27/2008,02:18,1076.00,1076.00,1075.75,1076.00,122,121,243.00
06/27/2008,02:19,1076.00,1076.00,1075.75,1075.75,768,130,898.00
06/27/2008,02:20,1075.75,1076.00,1075.50,1076.00,465,66,531.00
06/27/2008,02:21,1076.25,1076.25,1076.00,1076.00,139,201,340.00
06/27/2008,02:22,1076.00,1076.00,1075.75,1075.75,61,210,271.00
06/27/2008,02:23,1075.75,1075.75,1075.50,1075.50,161,326,487.00
06/27/2008,02:24,1075.50,1075.50,1074.75,1074.75,90,395,485.00
06/27/2008,02:25,1074.75,1075.00,1074.75,1075.00,513,267,780.00
06/27/2008,02:26,1075.25,1075.50,1075.00,1075.25,213,112,325.00
06/27/2008,02:27,1075.25,1075.75,1075.00,1075.25,137,307,444.00
06/27/2008,02:28,1075.00,1075.25,1074.75,1075.00,81,214,295.00
06/27/2008,02:29,1074.75,1075.25,1074.50,1075.00,518,553,1071.00
06/27/2008,02:30,1075.00,1075.50,1074.50,1075.25,310,285,595.00
06/27/2008,02:31,1075.25,1075.25,1073.50,1073.50,4,525,529.00
06/27/2008,02:32,1073.75,1074.00,1073.25,1073.50,536,385,921.00
06/27/2008,02:33,1073.50,1073.50,1072.25,1072.50,438,887,1325.00
06/27/2008,02:34,1072.50,1072.75,1072.25,1072.25,324,341,665.00
06/27/2008,02:35,1072.50,1072.50,1070.75,1071.00,709,1021,1730.00
06/27/2008,02:36,1070.75,1071.25,1070.25,1071.25,1181,733,1914.00
06/27/2008,02:37,1071.25,1072.50,1071.00,1071.00,553,871,1424.00
06/27/2008,02:38,1071.00,1072.50,1071.00,1072.00,345,295,640.00
06/27/2008,02:39,1071.75,1072.00,1071.25,1071.25,195,496,691.00
06/27/2008,02:40,1071.25,1071.50,1070.75,1071.50,192,145,337.00
06/27/2008,02:41,1071.25,1071.50,1071.00,1071.25,150,189,339.00
06/27/2008,02:42,1071.25,1071.25,1070.25,1071.00,197,215,412.00
06/27/2008,02:43,1071.00,1071.25,1070.50,1070.75,216,100,316.00
06/27/2008,02:44,1070.75,1071.75,1070.50,1071.25,511,356,867.00
06/27/2008,02:45,1071.50,1072.00,1071.25,1072.00,406,133,539.00
06/27/2008,02:46,1072.25,1072.25,1071.25,1071.50,473,498,971.00
06/27/2008,02:47,1071.75,1071.75,1069.75,1070.50,390,697,1087.00
06/27/2008,02:48,1070.50,1071.00,1070.25,1070.75,182,242,424.00
06/27/2008,02:49,1070.75,1070.75,1069.50,1069.75,314,429,743.00
06/27/2008,02:50,1069.75,1069.75,1068.75,1069.00,287,957,1244.00
06/27/2008,02:51,1069.25,1070.00,1069.00,1070.00,1080,311,1391.00
06/27/2008,02:52,1070.00,1070.00,1069.00,1069.25,145,493,638.00
06/27/2008,02:53,1069.25,1069.75,1069.00,1069.75,567,325,892.00
06/27/2008,02:54,1069.50,1070.00,1069.50,1069.50,350,198,548.00
06/27/2008,02:55,1069.50,1070.00,1069.25,1069.50,265,135,400.00
06/27/2008,02:56,1069.25,1069.50,1069.25,1069.50,115,116,231.00
06/27/2008,02:57,1069.50,1069.50,1069.25,1069.50,199,87,286.00
06/27/2008,02:58,1069.50,1070.00,1069.50,1069.75,636,142,778.00
06/27/2008,02:59,1070.00,1070.50,1070.00,1070.25,229,193,422.00
06/27/2008,03:00,1070.50,1070.50,1069.50,1070.25,154,208,362.00
06/27/2008,03:01,1070.00,1070.00,1069.50,1069.75,57,189,246.00
06/27/2008,03:02,1069.50,1070.00,1069.50,1069.75,156,117,273.00
06/27/2008,03:03,1069.75,1070.00,1069.75,1070.00,52,67,119.00
06/27/2008,03:04,1070.25,1070.25,1070.00,1070.00,30,20,50.00
06/27/2008,03:05,1070.00,1070.50,1070.00,1070.50,164,126,290.00
06/27/2008,03:06,1070.75,1071.50,1070.50,1071.00,237,133,370.00
06/27/2008,03:07,1071.00,1071.50,1071.00,1071.25,128,73,201.00
06/27/2008,03:08,1071.25,1071.50,1071.00,1071.00,28,72,100.00
06/27/2008,03:09,1071.00,1071.00,1070.50,1070.75,70,414,484.00
06/27/2008,03:10,1070.75,1071.00,1070.75,1071.00,62,49,111.00
06/27/2008,03:11,1071.00,1071.00,1070.75,1070.75,10,32,42.00
06/27/2008,03:12,1070.75,1071.00,1070.50,1070.50,61,239,300.00
06/27/2008,03:13,1070.75,1071.00,1070.50,1070.75,148,67,215.00
06/27/2008,03:14,1071.00,1071.50,1071.00,1071.50,103,0,103.00
06/27/2008,03:15,1071.50,1072.25,1071.25,1071.75,1031,395,1426.00
06/27/2008,03:16,1071.50,1071.75,1070.50,1071.00,300,337,637.00
06/27/2008,03:17,1071.25,1071.50,1070.75,1071.50,238,80,318.00
06/27/2008,03:18,1071.50,1071.50,1070.75,1071.00,120,130,250.00
06/27/2008,03:19,1071.25,1071.75,1071.25,1071.75,170,191,361.00
06/27/2008,03:20,1071.75,1072.25,1071.75,1072.00,508,90,598.00
06/27/2008,03:21,1072.00,1072.25,1072.00,1072.00,100,72,172.00
06/27/2008,03:22,1072.00,1072.25,1071.50,1071.50,167,488,655.00
06/27/2008,03:23,1071.50,1071.75,1070.75,1071.50,434,506,940.00
06/27/2008,03:24,1071.50,1071.50,1070.75,1070.75,72,399,471.00
06/27/2008,03:25,1070.75,1071.25,1070.75,1071.25,56,94,150.00
06/27/2008,03:26,1071.00,1071.25,1070.25,1070.25,50,338,388.00
06/27/2008,03:27,1070.25,1070.50,1070.00,1070.00,22,342,364.00
06/27/2008,03:28,1070.00,1070.50,1070.00,1070.50,171,112,283.00
06/27/2008,03:29,1070.50,1071.00,1070.50,1070.75,232,147,379.00
06/27/2008,03:30,1071.00,1071.00,1070.75,1071.00,147,76,223.00
06/27/2008,03:31,1070.75,1071.00,1070.50,1070.75,131,60,191.00
06/27/2008,03:32,1070.75,1071.50,1070.75,1071.50,141,120,261.00
06/27/2008,03:33,1071.25,1071.75,1071.25,1071.50,186,97,283.00
06/27/2008,03:34,1071.50,1071.75,1071.50,1071.50,68,78,146.00
06/27/2008,03:35,1071.50,1071.50,1071.00,1071.00,15,306,321.00
06/27/2008,03:36,1071.00,1071.25,1070.75,1070.75,4,117,121.00
06/27/2008,03:37,1071.00,1071.25,1070.50,1070.50,20,48,68.00
06/27/2008,03:38,1070.75,1071.00,1070.75,1071.00,73,10,83.00
06/27/2008,03:39,1071.00,1071.50,1070.75,1071.50,140,3,143.00
06/27/2008,03:40,1071.50,1071.75,1071.00,1071.25,120,289,409.00
06/27/2008,03:41,1071.00,1071.50,1070.75,1071.50,232,57,289.00
06/27/2008,03:42,1071.50,1071.75,1071.25,1071.50,41,33,74.00
06/27/2008,03:43,1071.25,1071.50,1071.25,1071.50,10,25,35.00
06/27/2008,03:44,1071.50,1072.25,1071.50,1072.25,543,109,652.00
06/27/2008,03:45,1072.50,1073.25,1072.25,1073.00,910,168,1078.00
06/27/2008,03:46,1073.25,1073.25,1072.50,1072.75,186,76,262.00
06/27/2008,03:47,1072.75,1073.00,1072.75,1072.75,137,7,144.00
06/27/2008,03:48,1073.00,1073.25,1072.75,1073.25,346,86,432.00
06/27/2008,03:49,1073.25,1074.00,1073.00,1073.75,377,158,535.00
06/27/2008,03:50,1074.00,1074.25,1073.25,1073.25,279,410,689.00
06/27/2008,03:51,1073.25,1073.50,1073.00,1073.00,61,197,258.00
06/27/2008,03:52,1073.00,1073.50,1073.00,1073.25,76,174,250.00
06/27/2008,03:53,1073.25,1073.50,1073.00,1073.00,19,317,336.00
06/27/2008,03:54,1072.75,1073.25,1072.75,1073.00,116,89,205.00
06/27/2008,03:55,1073.25,1073.25,1072.75,1072.75,85,35,120.00
06/27/2008,03:56,1072.75,1073.00,1072.50,1072.50,93,48,141.00
06/27/2008,03:57,1072.75,1073.25,1072.75,1073.00,71,113,184.00
06/27/2008,03:58,1073.00,1073.25,1073.00,1073.25,57,84,141.00
06/27/2008,03:59,1073.25,1073.50,1073.25,1073.25,157,129,286.00
06/27/2008,04:00,1073.25,1073.25,1072.50,1072.50,0,185,185.00
06/27/2008,04:01,1072.50,1072.50,1072.25,1072.50,15,100,115.00
06/27/2008,04:02,1072.50,1072.50,1072.25,1072.25,8,144,152.00
06/27/2008,04:03,1072.50,1072.50,1072.00,1072.25,87,31,118.00
06/27/2008,04:04,1072.50,1072.50,1072.25,1072.25,22,86,108.00
06/27/2008,04:05,1072.50,1072.50,1072.00,1072.25,110,51,161.00
06/27/2008,04:06,1072.50,1072.50,1072.00,1072.00,72,117,189.00
06/27/2008,04:07,1072.25,1072.50,1072.00,1072.25,45,30,75.00
06/27/2008,04:08,1072.25,1072.25,1071.50,1071.75,140,513,653.00
06/27/2008,04:09,1072.00,1072.50,1071.75,1072.00,198,301,499.00
06/27/2008,04:10,1071.75,1072.00,1071.75,1072.00,42,22,64.00
06/27/2008,04:11,1072.00,1072.00,1071.50,1071.50,10,230,240.00
06/27/2008,04:12,1071.25,1071.75,1070.75,1071.50,103,222,325.00
06/27/2008,04:13,1071.50,1071.75,1071.25,1071.50,10,75,85.00
06/27/2008,04:14,1071.25,1071.50,1071.25,1071.25,5,35,40.00
06/27/2008,04:15,1071.25,1071.25,1070.25,1070.50,13,324,337.00
06/27/2008,04:16,1070.25,1070.50,1069.50,1069.75,108,939,1047.00
06/27/2008,04:17,1070.00,1070.00,1069.50,1069.75,23,383,406.00
06/27/2008,04:18,1069.75,1070.00,1069.00,1069.25,94,337,431.00
06/27/2008,04:19,1069.25,1069.50,1069.25,1069.50,88,2,90.00
06/27/2008,04:20,1069.50,1069.75,1069.25,1069.50,136,153,289.00
06/27/2008,04:21,1069.50,1069.75,1069.25,1069.50,392,83,475.00
06/27/2008,04:22,1069.50,1069.50,1069.00,1069.00,156,292,448.00
06/27/2008,04:23,1069.25,1069.25,1068.50,1068.75,14,238,252.00
06/27/2008,04:24,1068.75,1068.75,1068.50,1068.75,138,467,605.00
06/27/2008,04:25,1069.00,1069.00,1068.75,1068.75,21,453,474.00
06/27/2008,04:26,1068.75,1069.00,1068.00,1068.25,183,685,868.00
06/27/2008,04:27,1068.00,1068.50,1067.75,1068.25,342,363,705.00
06/27/2008,04:28,1068.25,1068.50,1068.00,1068.25,74,231,305.00
06/27/2008,04:29,1068.25,1068.50,1068.25,1068.25,58,345,403.00
06/27/2008,04:30,1068.25,1068.25,1068.00,1068.00,10,129,139.00
06/27/2008,04:31,1067.75,1068.50,1067.75,1068.50,79,65,144.00
06/27/2008,04:32,1068.25,1069.00,1068.00,1069.00,198,100,298.00
06/27/2008,04:33,1068.75,1069.00,1068.50,1068.75,36,52,88.00
06/27/2008,04:34,1068.75,1069.25,1068.75,1069.25,108,25,133.00
06/27/2008,04:35,1069.00,1069.75,1069.00,1069.75,318,44,362.00
06/27/2008,04:36,1069.75,1070.00,1069.25,1069.75,391,315,706.00
06/27/2008,04:37,1069.75,1071.00,1069.75,1070.50,167,234,401.00
06/27/2008,04:38,1070.25,1070.25,1070.25,1070.25,0,46,46.00
06/27/2008,04:39,1070.25,1070.50,1070.25,1070.25,151,52,203.00
06/27/2008,04:40,1070.25,1070.50,1070.25,1070.25,10,63,73.00
06/27/2008,04:41,1070.00,1070.75,1070.00,1070.75,149,8,157.00
06/27/2008,04:42,1070.75,1070.75,1070.25,1070.50,51,146,197.00
06/27/2008,04:43,1070.75,1070.75,1070.25,1070.50,49,77,126.00
06/27/2008,04:44,1070.50,1071.25,1070.50,1071.25,260,14,274.00
06/27/2008,04:45,1071.25,1071.25,1071.00,1071.25,186,55,241.00
06/27/2008,04:46,1071.00,1071.25,1071.00,1071.25,21,29,50.00
06/27/2008,04:47,1071.25,1071.50,1070.50,1070.75,778,121,899.00
06/27/2008,04:48,1070.75,1071.50,1070.75,1071.50,273,0,273.00
06/27/2008,04:49,1071.50,1071.75,1071.25,1071.50,240,185,425.00
06/27/2008,04:50,1071.25,1071.75,1071.25,1071.50,32,79,111.00
06/27/2008,04:51,1071.50,1072.00,1071.25,1071.75,199,113,312.00
06/27/2008,04:52,1071.75,1072.00,1071.50,1071.75,117,141,258.00
06/27/2008,04:53,1071.75,1071.75,1070.50,1070.75,144,269,413.00
06/27/2008,04:54,1070.75,1070.75,1070.25,1070.50,130,106,236.00
06/27/2008,04:55,1070.50,1070.75,1070.25,1070.75,67,49,116.00
06/27/2008,04:56,1070.50,1070.50,1070.25,1070.25,37,54,91.00
06/27/2008,04:57,1070.25,1071.00,1070.25,1071.00,115,3,118.00
06/27/2008,04:58,1071.25,1071.25,1070.75,1070.75,7,79,86.00
06/27/2008,04:59,1071.00,1071.25,1070.75,1071.00,95,40,135.00
06/27/2008,05:00,1071.00,1071.75,1070.75,1071.25,349,168,517.00
06/27/2008,05:01,1071.50,1071.75,1070.75,1070.75,185,201,386.00
06/27/2008,05:02,1071.00,1071.00,1070.75,1070.75,19,202,221.00
06/27/2008,05:03,1070.75,1071.00,1070.50,1070.75,55,94,149.00
06/27/2008,05:04,1070.75,1071.00,1070.50,1070.75,57,25,82.00
06/27/2008,05:05,1070.50,1070.75,1070.00,1070.25,15,154,169.00
06/27/2008,05:06,1070.00,1070.50,1070.00,1070.50,50,9,59.00
06/27/2008,05:07,1070.50,1070.50,1070.25,1070.25,49,6,55.00
06/27/2008,05:08,1070.50,1071.00,1070.50,1070.75,143,37,180.00
06/27/2008,05:09,1070.75,1070.75,1070.50,1070.50,41,23,64.00
06/27/2008,05:10,1070.50,1070.75,1070.25,1070.50,11,39,50.00
06/27/2008,05:11,1070.50,1070.75,1070.50,1070.50,3,12,15.00
06/27/2008,05:12,1070.50,1070.50,1070.25,1070.25,47,66,113.00
06/27/2008,05:13,1070.25,1070.50,1070.25,1070.25,1,26,27.00
06/27/2008,05:14,1070.25,1070.50,1070.00,1070.25,15,25,40.00
06/27/2008,05:15,1070.25,1070.50,1070.25,1070.25,40,15,55.00
06/27/2008,05:16,1070.25,1070.50,1070.25,1070.25,14,70,84.00
06/27/2008,05:17,1070.25,1070.75,1070.25,1070.50,27,18,45.00
06/27/2008,05:18,1070.50,1071.00,1070.50,1071.00,85,1,86.00
06/27/2008,05:19,1071.00,1071.00,1070.50,1071.00,60,77,137.00
06/27/2008,05:20,1071.00,1071.75,1070.75,1071.50,155,15,170.00
06/27/2008,05:21,1071.50,1072.00,1071.50,1072.00,355,38,393.00
06/27/2008,05:22,1072.00,1072.50,1071.75,1071.75,295,342,637.00
06/27/2008,05:23,1071.75,1071.75,1071.00,1071.25,99,163,262.00
06/27/2008,05:24,1071.50,1071.75,1071.25,1071.25,101,255,356.00
06/27/2008,05:25,1071.25,1071.25,1071.00,1071.00,0,228,228.00
06/27/2008,05:26,1071.00,1071.25,1071.00,1071.25,33,121,154.00
06/27/2008,05:27,1071.25,1071.50,1071.00,1071.50,134,10,144.00
06/27/2008,05:28,1071.50,1071.50,1071.00,1071.00,19,68,87.00
06/27/2008,05:29,1071.00,1071.00,1070.75,1070.75,0,105,105.00
06/27/2008,05:30,1071.00,1071.00,1070.75,1071.00,52,2,54.00
06/27/2008,05:31,1071.00,1071.25,1071.00,1071.25,110,0,110.00
06/27/2008,05:32,1071.25,1071.25,1071.25,1071.25,47,0,47.00
06/27/2008,05:33,1071.50,1071.50,1071.50,1071.50,27,0,27.00
06/27/2008,05:34,1071.50,1071.75,1071.25,1071.25,38,3,41.00
06/27/2008,05:35,1071.25,1071.50,1071.25,1071.50,3,49,52.00
06/27/2008,05:36,1071.25,1071.25,1070.75,1071.00,13,91,104.00
06/27/2008,05:37,1071.00,1072.00,1071.00,1072.00,528,4,532.00
06/27/2008,05:38,1072.00,1072.25,1071.75,1072.00,27,81,108.00
06/27/2008,05:39,1071.75,1072.00,1071.75,1072.00,116,4,120.00
06/27/2008,05:40,1072.00,1072.00,1071.75,1071.75,47,8,55.00
06/27/2008,05:41,1071.75,1072.25,1071.75,1072.00,86,62,148.00
06/27/2008,05:42,1072.00,1072.00,1071.75,1072.00,24,15,39.00
06/27/2008,05:43,1071.75,1071.75,1071.50,1071.50,45,185,230.00
06/27/2008,05:44,1071.50,1071.75,1071.25,1071.25,24,89,113.00
06/27/2008,05:45,1071.25,1071.50,1071.25,1071.50,71,42,113.00
06/27/2008,05:46,1071.25,1071.25,1071.00,1071.25,32,17,49.00
06/27/2008,05:47,1071.25,1071.25,1071.25,1071.25,34,0,34.00
06/27/2008,05:48,1071.50,1071.50,1071.00,1071.25,49,19,68.00
06/27/2008,05:49,1071.25,1071.50,1071.25,1071.50,27,0,27.00
06/27/2008,05:50,1071.75,1071.75,1071.25,1071.25,8,53,61.00
06/27/2008,05:51,1071.25,1071.50,1071.00,1071.00,1,85,86.00
06/27/2008,05:52,1071.00,1071.25,1071.00,1071.25,19,29,48.00
06/27/2008,05:53,1071.00,1071.50,1071.00,1071.25,55,66,121.00
06/27/2008,05:54,1071.00,1071.50,1071.00,1071.00,170,90,260.00
06/27/2008,05:55,1071.00,1071.25,1071.00,1071.25,162,10,172.00
06/27/2008,05:56,1071.00,1071.00,1070.25,1070.25,9,388,397.00
06/27/2008,05:57,1070.25,1070.50,1070.25,1070.50,52,110,162.00
06/27/2008,05:58,1070.25,1070.50,1070.25,1070.25,63,75,138.00
06/27/2008,05:59,1070.25,1070.50,1069.75,1070.25,21,211,232.00
06/27/2008,06:00,1070.25,1070.50,1070.00,1070.50,128,65,193.00
06/27/2008,06:01,1070.50,1070.50,1070.25,1070.25,19,28,47.00
06/27/2008,06:02,1070.25,1070.50,1070.00,1070.00,38,333,371.00
06/27/2008,06:03,1070.00,1070.00,1068.00,1068.25,421,1847,2268.00
06/27/2008,06:04,1068.00,1068.50,1067.75,1068.25,352,179,531.00
06/27/2008,06:05,1068.25,1069.00,1067.75,1069.00,655,583,1238.00
06/27/2008,06:06,1068.75,1068.75,1068.25,1068.25,42,285,327.00
06/27/2008,06:07,1068.25,1068.75,1068.00,1068.75,254,371,625.00
06/27/2008,06:08,1069.00,1069.25,1068.75,1069.00,127,55,182.00
06/27/2008,06:09,1069.00,1069.25,1068.75,1069.00,125,107,232.00
06/27/2008,06:10,1069.00,1069.50,1069.00,1069.00,70,105,175.00
06/27/2008,06:11,1069.00,1069.50,1069.00,1069.25,18,58,76.00
06/27/2008,06:12,1069.25,1069.25,1069.00,1069.00,0,114,114.00
06/27/2008,06:13,1069.25,1069.75,1069.25,1069.50,209,25,234.00
06/27/2008,06:14,1069.25,1069.50,1068.75,1068.75,271,233,504.00
06/27/2008,06:15,1068.75,1068.75,1068.25,1068.50,37,250,287.00
06/27/2008,06:16,1068.50,1068.50,1068.25,1068.25,65,89,154.00
06/27/2008,06:17,1068.25,1069.25,1068.25,1069.25,328,1,329.00
06/27/2008,06:18,1069.00,1069.25,1069.00,1069.00,33,80,113.00
06/27/2008,06:19,1069.25,1069.50,1069.00,1069.25,88,142,230.00
06/27/2008,06:20,1069.25,1069.50,1068.50,1068.75,168,551,719.00
06/27/2008,06:21,1068.50,1069.25,1068.25,1068.25,380,1082,1462.00
06/27/2008,06:22,1068.25,1068.25,1068.00,1068.00,122,184,306.00
06/27/2008,06:23,1068.00,1068.00,1067.50,1067.75,362,648,1010.00
06/27/2008,06:24,1067.50,1068.25,1067.25,1068.00,528,1555,2083.00
06/27/2008,06:25,1067.75,1068.75,1067.75,1068.25,597,387,984.00
06/27/2008,06:26,1068.25,1068.50,1068.00,1068.00,34,337,371.00
06/27/2008,06:27,1068.00,1068.75,1066.75,1068.25,965,991,1956.00
06/27/2008,06:28,1068.50,1068.75,1068.50,1068.50,72,43,115.00
06/27/2008,06:29,1068.75,1068.75,1067.75,1068.25,93,491,584.00
06/27/2008,06:30,1068.25,1068.25,1066.75,1066.75,246,1991,2237.00
06/27/2008,06:31,1066.75,1067.25,1066.50,1067.25,388,1060,1448.00
06/27/2008,06:32,1067.00,1067.25,1066.50,1066.75,236,191,427.00
06/27/2008,06:33,1066.75,1067.25,1066.75,1067.25,217,115,332.00
06/27/2008,06:34,1067.25,1067.50,1067.00,1067.50,327,111,438.00
06/27/2008,06:35,1067.25,1067.50,1065.00,1065.50,444,2362,2806.00
06/27/2008,06:36,1065.50,1066.00,1065.00,1065.75,546,1063,1609.00
06/27/2008,06:37,1065.50,1066.00,1065.50,1065.75,336,197,533.00
06/27/2008,06:38,1065.75,1066.00,1063.75,1063.75,404,2218,2622.00
06/27/2008,06:39,1063.75,1064.50,1062.50,1064.50,1738,2217,3955.00
06/27/2008,06:40,1064.50,1064.50,1064.00,1064.25,234,625,859.00
06/27/2008,06:41,1064.00,1064.25,1063.25,1063.50,209,666,875.00
06/27/2008,06:42,1063.50,1063.75,1063.25,1063.50,202,300,502.00
06/27/2008,06:43,1063.50,1063.75,1063.25,1063.25,145,268,413.00
06/27/2008,06:44,1063.25,1063.75,1062.75,1063.25,504,894,1398.00
06/27/2008,06:45,1063.25,1063.25,1063.00,1063.00,27,233,260.00
06/27/2008,06:46,1063.25,1063.25,1062.75,1063.00,182,344,526.00
06/27/2008,06:47,1063.25,1064.25,1063.25,1064.00,764,258,1022.00
06/27/2008,06:48,1064.00,1065.00,1064.00,1065.00,1068,77,1145.00
06/27/2008,06:49,1064.75,1065.00,1063.75,1064.25,446,737,1183.00
06/27/2008,06:50,1064.25,1065.00,1064.25,1064.75,384,138,522.00
06/27/2008,06:51,1064.75,1065.25,1064.50,1065.00,546,741,1287.00
06/27/2008,06:52,1064.75,1065.00,1064.75,1065.00,104,89,193.00
06/27/2008,06:53,1065.00,1065.00,1064.75,1064.75,98,5,103.00
06/27/2008,06:54,1065.00,1065.00,1064.75,1065.00,335,16,351.00
06/27/2008,06:55,1065.00,1065.00,1064.00,1064.50,407,904,1311.00
06/27/2008,06:56,1064.50,1065.25,1064.25,1065.00,597,72,669.00
06/27/2008,06:57,1065.00,1066.25,1065.00,1066.00,1521,733,2254.00
06/27/2008,06:58,1066.00,1066.75,1065.75,1066.75,670,464,1134.00
06/27/2008,06:59,1066.75,1066.75,1066.00,1066.00,745,245,990.00
06/27/2008,07:00,1066.00,1066.00,1065.00,1065.25,254,542,796.00
06/27/2008,07:01,1065.25,1066.25,1065.25,1066.00,659,509,1168.00
06/27/2008,07:02,1066.25,1066.25,1065.25,1065.50,221,397,618.00
06/27/2008,07:03,1065.75,1066.25,1065.50,1065.50,225,279,504.00
06/27/2008,07:04,1065.50,1065.50,1065.00,1065.00,29,178,207.00
06/27/2008,07:05,1065.00,1065.50,1065.00,1065.50,372,33,405.00
06/27/2008,07:06,1065.50,1065.50,1064.50,1064.50,241,543,784.00
06/27/2008,07:07,1064.50,1065.00,1064.00,1065.00,1010,476,1486.00
06/27/2008,07:08,1065.00,1065.25,1064.50,1064.75,127,431,558.00
06/27/2008,07:09,1064.75,1065.25,1064.50,1065.25,448,123,571.00
06/27/2008,07:10,1065.25,1065.25,1064.75,1064.75,260,170,430.00
06/27/2008,07:11,1064.75,1065.00,1064.25,1065.00,520,425,945.00
06/27/2008,07:12,1064.75,1065.00,1064.25,1064.50,527,382,909.00
06/27/2008,07:13,1064.75,1065.00,1064.25,1065.00,207,408,615.00
06/27/2008,07:14,1065.00,1065.25,1064.75,1065.00,260,70,330.00
06/27/2008,07:15,1065.00,1065.00,1064.50,1064.50,3,301,304.00
06/27/2008,07:16,1064.50,1065.00,1064.50,1065.00,216,231,447.00
06/27/2008,07:17,1065.00,1065.25,1064.50,1065.25,172,109,281.00
06/27/2008,07:18,1065.25,1066.00,1065.00,1065.25,550,346,896.00
06/27/2008,07:19,1065.25,1065.25,1064.25,1064.50,268,495,763.00
06/27/2008,07:20,1064.75,1064.75,1064.25,1064.75,489,237,726.00
06/27/2008,07:21,1064.75,1065.00,1064.50,1064.75,97,82,179.00
06/27/2008,07:22,1064.50,1064.75,1064.50,1064.50,4,219,223.00
06/27/2008,07:23,1064.50,1065.25,1064.50,1065.25,249,289,538.00
06/27/2008,07:24,1065.00,1065.75,1065.00,1065.25,457,292,749.00
06/27/2008,07:25,1065.50,1065.50,1064.25,1064.75,157,587,744.00
06/27/2008,07:26,1064.50,1065.00,1064.50,1064.75,102,186,288.00
06/27/2008,07:27,1064.50,1065.00,1064.50,1064.75,88,24,112.00
06/27/2008,07:28,1064.75,1065.00,1064.75,1064.75,46,110,156.00
06/27/2008,07:29,1064.75,1065.25,1064.50,1064.75,325,194,519.00
06/27/2008,07:30,1065.00,1065.25,1064.25,1065.00,378,627,1005.00
06/27/2008,07:31,1065.50,1069.75,1065.50,1069.75,6681,3091,9772.00
06/27/2008,07:32,1069.75,1069.75,1068.75,1069.50,3314,1988,5302.00
06/27/2008,07:33,1069.50,1069.50,1068.50,1068.75,676,1234,1910.00
06/27/2008,07:34,1068.75,1069.00,1067.50,1067.50,1241,1283,2524.00
06/27/2008,07:35,1067.75,1067.75,1067.00,1067.50,901,1122,2023.00
06/27/2008,07:36,1067.25,1068.75,1067.25,1068.00,2385,1235,3620.00
06/27/2008,07:37,1068.00,1068.25,1067.75,1068.00,458,227,685.00
06/27/2008,07:38,1068.00,1068.25,1067.25,1068.00,1344,927,2271.00
06/27/2008,07:39,1067.75,1068.00,1067.25,1067.50,321,348,669.00
06/27/2008,07:40,1067.75,1068.00,1067.25,1068.00,638,397,1035.00
06/27/2008,07:41,1067.75,1067.75,1067.00,1067.25,401,905,1306.00
06/27/2008,07:42,1067.25,1067.75,1067.00,1067.50,236,51,287.00
06/27/2008,07:43,1067.75,1068.50,1067.50,1068.50,673,115,788.00
06/27/2008,07:44,1068.50,1069.25,1068.50,1068.75,739,744,1483.00
06/27/2008,07:45,1068.75,1069.50,1068.50,1068.75,273,199,472.00
06/27/2008,07:46,1068.50,1068.75,1068.25,1068.50,157,378,535.00
06/27/2008,07:47,1068.50,1069.50,1068.00,1068.75,1042,478,1520.00
06/27/2008,07:48,1068.75,1069.25,1068.50,1069.25,260,133,393.00
06/27/2008,07:49,1069.25,1069.25,1068.50,1068.75,76,461,537.00
06/27/2008,07:50,1068.75,1068.75,1067.50,1067.75,641,768,1409.00
06/27/2008,07:51,1067.50,1069.00,1067.50,1068.75,1163,605,1768.00
06/27/2008,07:52,1068.50,1068.75,1068.00,1068.75,384,473,857.00
06/27/2008,07:53,1068.75,1069.00,1068.50,1069.00,482,39,521.00
06/27/2008,07:54,1068.75,1069.25,1068.75,1069.00,436,73,509.00
06/27/2008,07:55,1069.25,1069.25,1068.75,1069.00,518,514,1032.00
06/27/2008,07:56,1069.00,1070.75,1069.00,1070.75,1790,112,1902.00
06/27/2008,07:57,1070.75,1071.50,1070.50,1071.00,1400,880,2280.00
06/27/2008,07:58,1071.00,1071.00,1070.25,1070.50,1169,725,1894.00
06/27/2008,07:59,1070.25,1070.75,1070.00,1070.50,418,398,816.00
06/27/2008,08:00,1070.50,1070.75,1070.50,1070.75,363,47,410.00
06/27/2008,08:01,1070.50,1071.50,1070.50,1071.25,1092,609,1701.00
06/27/2008,08:02,1071.25,1072.00,1071.00,1071.75,1753,181,1934.00
06/27/2008,08:03,1072.00,1072.25,1071.50,1072.25,1704,1054,2758.00
06/27/2008,08:04,1072.25,1072.25,1071.25,1071.50,377,820,1197.00
06/27/2008,08:05,1071.50,1071.50,1070.75,1071.00,656,1211,1867.00
06/27/2008,08:06,1070.75,1071.00,1070.50,1070.75,385,685,1070.00
06/27/2008,08:07,1070.50,1070.75,1070.00,1070.75,643,953,1596.00
06/27/2008,08:08,1070.75,1070.75,1070.00,1070.25,208,470,678.00
06/27/2008,08:09,1070.50,1070.75,1070.25,1070.25,382,245,627.00
06/27/2008,08:10,1070.50,1071.00,1070.25,1070.75,264,160,424.00
06/27/2008,08:11,1071.00,1071.00,1070.50,1070.75,320,220,540.00
06/27/2008,08:12,1070.75,1070.75,1070.50,1070.50,107,207,314.00
06/27/2008,08:13,1070.50,1070.50,1070.00,1070.00,17,293,310.00
06/27/2008,08:14,1070.00,1070.25,1068.75,1069.00,244,1659,1903.00
06/27/2008,08:15,1069.25,1069.50,1069.00,1069.00,424,258,682.00
06/27/2008,08:16,1069.00,1069.00,1068.50,1068.50,445,401,846.00
06/27/2008,08:17,1068.75,1068.75,1068.00,1068.25,451,823,1274.00
06/27/2008,08:18,1068.00,1068.50,1067.50,1067.75,351,759,1110.00
06/27/2008,08:19,1067.75,1068.75,1067.50,1068.25,781,119,900.00
06/27/2008,08:20,1068.50,1068.75,1068.25,1068.75,392,260,652.00
06/27/2008,08:21,1068.75,1069.00,1068.50,1069.00,690,444,1134.00
06/27/2008,08:22,1069.00,1070.00,1068.75,1069.75,1589,1088,2677.00
06/27/2008,08:23,1069.75,1071.00,1069.75,1071.00,2440,534,2974.00
06/27/2008,08:24,1071.00,1071.25,1070.50,1070.75,460,626,1086.00
06/27/2008,08:25,1070.75,1071.00,1070.25,1070.75,239,569,808.00
06/27/2008,08:26,1070.75,1070.75,1070.00,1070.00,37,437,474.00
06/27/2008,08:27,1070.00,1070.25,1069.75,1070.00,776,790,1566.00
06/27/2008,08:28,1070.25,1070.50,1070.00,1070.25,139,312,451.00
06/27/2008,08:29,1070.25,1070.50,1070.00,1070.00,307,448,755.00
06/27/2008,08:30,1070.00,1070.00,1069.50,1069.75,815,1246,2061.00
06/27/2008,08:31,1069.75,1071.50,1069.50,1070.50,10346,6047,16393.00
06/27/2008,08:32,1070.50,1071.00,1070.00,1070.75,3996,3983,7979.00
06/27/2008,08:33,1070.75,1072.25,1070.50,1071.75,3723,2882,6605.00
06/27/2008,08:34,1071.75,1072.50,1071.25,1072.50,3997,2308,6305.00
06/27/2008,08:35,1072.50,1072.75,1071.25,1071.25,4380,4590,8970.00
06/27/2008,08:36,1071.25,1071.75,1070.75,1071.25,2044,3782,5826.00
06/27/2008,08:37,1071.25,1071.75,1070.50,1070.50,1719,4369,6088.00
06/27/2008,08:38,1070.25,1071.00,1069.75,1070.25,2466,3379,5845.00
06/27/2008,08:39,1070.00,1070.25,1068.00,1068.00,3974,6279,10253.00
06/27/2008,08:40,1068.25,1069.50,1068.25,1068.50,2795,2216,5011.00
06/27/2008,08:41,1068.50,1068.75,1067.25,1067.50,3347,5341,8688.00
06/27/2008,08:42,1067.50,1068.00,1067.00,1067.25,4768,4249,9017.00
06/27/2008,08:43,1067.00,1067.50,1066.00,1066.00,2765,6564,9329.00
06/27/2008,08:44,1066.25,1067.75,1065.75,1067.25,6842,3820,10662.00
06/27/2008,08:45,1067.25,1067.75,1065.25,1065.25,2411,5489,7900.00
06/27/2008,08:46,1065.25,1066.00,1064.75,1066.00,6376,5067,11443.00
06/27/2008,08:47,1066.00,1067.00,1065.75,1066.50,3052,2921,5973.00
06/27/2008,08:48,1066.50,1066.75,1065.75,1066.50,2343,3269,5612.00
06/27/2008,08:49,1066.50,1068.25,1066.00,1068.00,7492,3165,10657.00
06/27/2008,08:50,1068.00,1068.25,1067.25,1067.50,1506,2785,4291.00
06/27/2008,08:51,1067.25,1067.75,1066.75,1067.75,2103,1598,3701.00
06/27/2008,08:52,1067.50,1068.00,1067.25,1067.75,2360,948,3308.00
06/27/2008,08:53,1067.50,1069.25,1067.50,1069.25,6085,2106,8191.00
06/27/2008,08:54,1069.00,1070.50,1069.00,1070.25,5558,3228,8786.00
06/27/2008,08:55,1070.25,1070.25,1069.25,1069.75,1199,2341,3540.00
06/27/2008,08:56,1069.75,1071.50,1068.50,1070.50,6139,4152,10291.00
06/27/2008,08:57,1070.50,1070.50,1069.25,1069.75,3179,3866,7045.00
06/27/2008,08:58,1069.75,1069.75,1068.00,1068.75,2341,3714,6055.00
06/27/2008,08:59,1068.75,1070.75,1068.50,1070.75,3340,2797,6137.00
06/27/2008,09:00,1070.75,1072.00,1070.25,1071.25,4323,4689,9012.00
06/27/2008,09:01,1071.25,1073.75,1071.25,1073.25,6992,3820,10812.00
06/27/2008,09:02,1073.25,1075.25,1073.25,1074.25,13172,6806,19978.00
06/27/2008,09:03,1074.25,1075.00,1073.75,1074.00,5099,5005,10104.00
06/27/2008,09:04,1074.00,1074.50,1073.50,1073.75,2287,2641,4928.00
06/27/2008,09:05,1073.75,1074.00,1072.50,1073.75,3749,4501,8250.00
06/27/2008,09:06,1074.00,1075.50,1073.50,1075.00,4548,3567,8115.00
06/27/2008,09:07,1075.00,1075.25,1073.50,1073.75,5641,6165,11806.00
06/27/2008,09:08,1073.75,1074.25,1073.00,1073.75,3654,5230,8884.00
06/27/2008,09:09,1073.75,1074.75,1073.50,1073.75,2900,1981,4881.00
06/27/2008,09:10,1073.50,1074.50,1073.00,1074.25,3487,3004,6491.00
06/27/2008,09:11,1074.00,1074.50,1072.75,1073.00,3558,3353,6911.00
06/27/2008,09:12,1073.25,1074.75,1073.00,1074.50,5052,4821,9873.00
06/27/2008,09:13,1074.50,1074.75,1073.50,1073.50,1275,2761,4036.00
06/27/2008,09:14,1073.50,1074.25,1073.00,1073.25,2746,2593,5339.00
06/27/2008,09:15,1073.25,1073.50,1072.00,1072.50,3956,5453,9409.00
06/27/2008,09:16,1072.25,1072.75,1072.00,1072.25,2333,2260,4593.00
06/27/2008,09:17,1072.25,1072.50,1071.75,1071.75,2545,2615,5160.00
06/27/2008,09:18,1072.00,1072.00,1071.25,1071.50,1505,3634,5139.00
06/27/2008,09:19,1071.75,1071.75,1070.75,1071.50,2699,2956,5655.00
06/27/2008,09:20,1071.25,1071.25,1070.25,1071.00,2867,3271,6138.00
06/27/2008,09:21,1071.00,1071.00,1070.00,1070.50,3670,3569,7239.00
06/27/2008,09:22,1070.50,1071.25,1070.25,1070.75,2684,2098,4782.00
06/27/2008,09:23,1070.75,1071.75,1070.75,1071.50,3900,994,4894.00
06/27/2008,09:24,1071.75,1072.25,1071.50,1072.25,2688,2023,4711.00
06/27/2008,09:25,1072.00,1072.25,1071.25,1072.00,2842,1877,4719.00
06/27/2008,09:26,1072.00,1072.75,1071.75,1072.50,3940,2403,6343.00
06/27/2008,09:27,1072.75,1072.75,1071.50,1072.00,2998,2736,5734.00
06/27/2008,09:28,1072.00,1072.50,1071.25,1071.50,2341,2579,4920.00
06/27/2008,09:29,1071.75,1072.25,1071.25,1071.75,1958,1361,3319.00
06/27/2008,09:30,1072.00,1072.00,1070.25,1071.00,1001,2459,3460.00
06/27/2008,09:31,1070.75,1072.00,1070.50,1071.75,2522,3389,5911.00
06/27/2008,09:32,1072.00,1073.00,1071.75,1072.75,4298,1735,6033.00
06/27/2008,09:33,1073.00,1074.75,1072.75,1074.75,6233,5506,11739.00
06/27/2008,09:34,1074.50,1074.75,1073.25,1073.50,2394,4200,6594.00
06/27/2008,09:35,1073.50,1074.00,1072.75,1074.00,2085,2649,4734.00
06/27/2008,09:36,1073.75,1074.00,1072.50,1074.00,2438,1848,4286.00
06/27/2008,09:37,1074.00,1075.00,1072.75,1073.00,4028,4141,8169.00
06/27/2008,09:38,1073.00,1073.00,1071.75,1072.00,1968,2754,4722.00
06/27/2008,09:39,1071.75,1073.00,1071.75,1072.25,2166,3112,5278.00
06/27/2008,09:40,1072.25,1073.50,1072.25,1073.25,1783,843,2626.00
06/27/2008,09:41,1073.00,1073.50,1071.50,1072.25,2400,2653,5053.00
06/27/2008,09:42,1072.25,1072.75,1071.50,1071.50,2042,2476,4518.00
06/27/2008,09:43,1071.50,1072.25,1071.00,1071.00,1688,3368,5056.00
06/27/2008,09:44,1071.00,1071.25,1069.50,1069.50,3271,6705,9976.00
06/27/2008,09:45,1069.50,1070.25,1069.00,1069.75,3986,3957,7943.00
06/27/2008,09:46,1070.00,1070.00,1068.75,1068.75,3323,5121,8444.00
06/27/2008,09:47,1068.75,1069.25,1068.25,1068.75,4054,5314,9368.00
06/27/2008,09:48,1069.00,1069.00,1067.25,1068.00,4497,5616,10113.00
06/27/2008,09:49,1068.00,1069.00,1068.00,1068.25,2995,2753,5748.00
06/27/2008,09:50,1068.00,1068.50,1067.50,1067.75,2057,3652,5709.00
06/27/2008,09:51,1067.75,1068.00,1067.00,1067.00,3772,4507,8279.00
06/27/2008,09:52,1067.00,1067.25,1065.75,1066.25,5439,8236,13675.00
06/27/2008,09:53,1066.00,1066.75,1066.00,1066.50,5016,4912,9928.00
06/27/2008,09:54,1066.25,1067.25,1066.25,1067.00,3380,1238,4618.00
06/27/2008,09:55,1067.00,1067.25,1066.00,1066.25,2483,2602,5085.00
06/27/2008,09:56,1066.25,1066.75,1065.50,1066.75,3211,4845,8056.00
06/27/2008,09:57,1066.75,1067.00,1065.25,1065.25,2192,5461,7653.00
06/27/2008,09:58,1065.25,1066.50,1065.25,1066.50,4177,2861,7038.00
06/27/2008,09:59,1066.25,1066.75,1065.50,1065.50,2539,2808,5347.00
06/27/2008,10:00,1065.50,1066.75,1065.25,1066.25,3786,1596,5382.00
06/27/2008,10:01,1066.25,1066.25,1065.25,1065.50,3382,3085,6467.00
06/27/2008,10:02,1065.50,1065.50,1063.75,1064.25,5114,7531,12645.00
06/27/2008,10:03,1064.00,1064.25,1063.50,1063.75,3311,4729,8040.00
06/27/2008,10:04,1063.75,1065.25,1063.75,1065.25,4039,2362,6401.00
06/27/2008,10:05,1065.25,1065.75,1064.50,1065.25,2187,1796,3983.00
06/27/2008,10:06,1065.25,1065.50,1064.75,1065.00,1517,1529,3046.00
06/27/2008,10:07,1065.00,1066.00,1065.00,1065.50,3288,1595,4883.00
06/27/2008,10:08,1065.50,1066.50,1065.25,1066.25,2249,1691,3940.00
06/27/2008,10:09,1066.00,1067.00,1065.75,1067.00,3539,1623,5162.00
06/27/2008,10:10,1067.00,1067.25,1066.25,1066.50,2887,2159,5046.00
06/27/2008,10:11,1066.50,1066.75,1066.00,1066.50,1399,2076,3475.00
06/27/2008,10:12,1066.75,1067.00,1066.00,1067.00,1231,1169,2400.00
06/27/2008,10:13,1066.75,1068.00,1066.50,1067.50,3935,2417,6352.00
06/27/2008,10:14,1067.75,1067.75,1066.50,1067.00,2506,2607,5113.00
06/27/2008,10:15,1067.00,1067.25,1066.25,1066.50,571,1667,2238.00
06/27/2008,10:16,1066.50,1067.50,1066.25,1067.00,2719,1405,4124.00
06/27/2008,10:17,1067.00,1067.25,1066.50,1067.00,1174,1149,2323.00
06/27/2008,10:18,1067.25,1067.25,1066.75,1066.75,859,993,1852.00
06/27/2008,10:19,1066.75,1066.75,1065.25,1065.50,915,3218,4133.00
06/27/2008,10:20,1065.50,1066.25,1064.75,1066.00,2558,2658,5216.00
06/27/2008,10:21,1066.00,1066.00,1065.50,1066.00,912,379,1291.00
06/27/2008,10:22,1066.00,1066.25,1065.50,1066.00,1064,1062,2126.00
06/27/2008,10:23,1066.00,1066.75,1065.50,1065.75,1406,1699,3105.00
06/27/2008,10:24,1065.50,1065.75,1064.75,1065.25,2341,1660,4001.00
06/27/2008,10:25,1065.25,1066.00,1065.00,1066.00,1357,695,2052.00
06/27/2008,10:26,1066.00,1066.50,1065.25,1065.25,1756,1771,3527.00
06/27/2008,10:27,1065.50,1066.25,1065.25,1066.00,1083,479,1562.00
06/27/2008,10:28,1066.25,1068.00,1066.00,1067.75,5533,1670,7203.00
06/27/2008,10:29,1067.75,1068.50,1067.00,1068.50,5681,4295,9976.00
06/27/2008,10:30,1068.50,1068.50,1067.75,1068.00,1039,2278,3317.00
06/27/2008,10:31,1067.75,1068.25,1067.75,1067.75,2110,1512,3622.00
06/27/2008,10:32,1068.00,1068.50,1067.25,1067.25,2239,2022,4261.00
06/27/2008,10:33,1067.25,1067.75,1067.00,1067.00,1038,1988,3026.00
06/27/2008,10:34,1067.00,1067.75,1066.75,1067.75,1922,1312,3234.00
06/27/2008,10:35,1067.75,1068.75,1067.50,1068.25,4757,3317,8074.00
06/27/2008,10:36,1068.25,1068.50,1067.75,1068.25,1107,951,2058.00
06/27/2008,10:37,1068.00,1068.00,1067.75,1068.00,358,951,1309.00
06/27/2008,10:38,1068.00,1068.25,1067.00,1067.00,1517,1534,3051.00
06/27/2008,10:39,1067.25,1067.75,1067.00,1067.25,1058,855,1913.00
06/27/2008,10:40,1067.25,1067.50,1067.25,1067.50,622,682,1304.00
06/27/2008,10:41,1067.50,1067.50,1066.50,1066.75,511,1428,1939.00
06/27/2008,10:42,1066.75,1067.00,1066.50,1066.50,835,624,1459.00
06/27/2008,10:43,1066.50,1067.25,1066.50,1066.75,771,1039,1810.00
06/27/2008,10:44,1066.75,1067.25,1066.75,1067.00,409,100,509.00
06/27/2008,10:45,1067.00,1067.25,1066.75,1066.75,274,665,939.00
06/27/2008,10:46,1066.75,1068.25,1066.75,1068.00,1982,920,2902.00
06/27/2008,10:47,1068.25,1068.25,1067.75,1068.25,1465,825,2290.00
06/27/2008,10:48,1068.25,1068.75,1068.00,1068.25,2825,1859,4684.00
06/27/2008,10:49,1068.25,1068.75,1068.00,1068.75,967,489,1456.00
06/27/2008,10:50,1068.75,1069.25,1068.50,1069.00,3472,1404,4876.00
06/27/2008,10:51,1069.25,1069.50,1068.75,1068.75,1994,2019,4013.00
06/27/2008,10:52,1068.50,1069.00,1067.75,1068.00,520,1772,2292.00
06/27/2008,10:53,1068.00,1068.25,1067.50,1068.00,1307,1551,2858.00
06/27/2008,10:54,1068.25,1068.50,1068.00,1068.00,1244,1636,2880.00
06/27/2008,10:55,1067.75,1068.00,1067.25,1067.25,244,864,1108.00
06/27/2008,10:56,1067.25,1067.50,1066.75,1067.25,840,1850,2690.00
06/27/2008,10:57,1067.25,1067.50,1066.75,1067.25,1015,535,1550.00
06/27/2008,10:58,1067.50,1068.00,1067.00,1067.25,1365,2565,3930.00
06/27/2008,10:59,1067.00,1068.00,1067.00,1068.00,1676,246,1922.00
06/27/2008,11:00,1067.75,1068.00,1067.25,1067.50,626,630,1256.00
06/27/2008,11:01,1067.50,1067.75,1067.25,1067.50,294,757,1051.00
06/27/2008,11:02,1067.50,1067.75,1067.00,1067.50,447,1010,1457.00
06/27/2008,11:03,1067.75,1069.25,1067.25,1068.75,3575,1346,4921.00
06/27/2008,11:04,1068.50,1069.50,1068.50,1068.75,1943,1454,3397.00
06/27/2008,11:05,1068.75,1069.25,1068.25,1068.50,1493,2071,3564.00
06/27/2008,11:06,1068.50,1069.00,1068.50,1069.00,875,542,1417.00
06/27/2008,11:07,1068.75,1069.25,1068.75,1069.25,1591,1342,2933.00
06/27/2008,11:08,1069.00,1070.50,1069.00,1070.50,6261,1334,7595.00
06/27/2008,11:09,1070.25,1071.25,1070.25,1070.50,3858,1554,5412.00
06/27/2008,11:10,1070.50,1070.75,1070.25,1070.75,1779,1165,2944.00
06/27/2008,11:11,1070.75,1071.00,1069.25,1069.75,1424,2236,3660.00
06/27/2008,11:12,1069.75,1069.75,1068.50,1069.00,934,2353,3287.00
06/27/2008,11:13,1069.00,1070.25,1069.00,1070.25,2265,957,3222.00
06/27/2008,11:14,1070.25,1070.50,1069.25,1069.25,843,2013,2856.00
06/27/2008,11:15,1069.25,1069.75,1069.00,1069.75,986,890,1876.00
06/27/2008,11:16,1069.75,1070.00,1068.75,1068.75,802,1069,1871.00
06/27/2008,11:17,1068.75,1069.25,1068.50,1068.50,728,771,1499.00
06/27/2008,11:18,1068.75,1069.25,1068.50,1069.00,392,377,769.00
06/27/2008,11:19,1069.00,1070.00,1069.00,1069.50,1498,916,2414.00
06/27/2008,11:20,1069.25,1069.75,1069.25,1069.75,263,63,326.00
06/27/2008,11:21,1069.50,1070.50,1069.50,1070.00,1253,927,2180.00
06/27/2008,11:22,1070.00,1070.50,1069.75,1070.25,653,420,1073.00
06/27/2008,11:23,1070.25,1070.50,1069.75,1070.25,981,1414,2395.00
06/27/2008,11:24,1070.25,1070.25,1069.25,1069.50,537,1359,1896.00
06/27/2008,11:25,1069.50,1069.75,1069.00,1069.50,750,929,1679.00
06/27/2008,11:26,1069.50,1070.00,1069.25,1069.25,638,533,1171.00
06/27/2008,11:27,1069.50,1070.50,1069.25,1069.75,899,799,1698.00
06/27/2008,11:28,1070.00,1070.25,1069.00,1069.75,742,925,1667.00
06/27/2008,11:29,1069.75,1069.75,1069.25,1069.50,420,1205,1625.00
06/27/2008,11:30,1069.50,1070.00,1069.50,1069.75,224,297,521.00
06/27/2008,11:31,1069.75,1070.00,1069.50,1070.00,897,908,1805.00
06/27/2008,11:32,1070.00,1070.25,1069.25,1069.50,553,1097,1650.00
06/27/2008,11:33,1069.50,1069.75,1068.25,1068.25,902,2764,3666.00
06/27/2008,11:34,1068.50,1068.50,1067.75,1067.75,990,1053,2043.00
06/27/2008,11:35,1067.75,1068.25,1067.50,1068.25,777,1724,2501.00
06/27/2008,11:36,1068.00,1068.25,1067.00,1067.25,1092,3081,4173.00
06/27/2008,11:37,1067.50,1067.50,1067.00,1067.25,784,660,1444.00
06/27/2008,11:38,1067.25,1067.75,1067.00,1067.50,868,1127,1995.00
06/27/2008,11:39,1067.50,1067.75,1067.25,1067.25,64,853,917.00
06/27/2008,11:40,1067.25,1067.50,1067.00,1067.25,302,588,890.00
06/27/2008,11:41,1067.25,1067.50,1067.00,1067.50,642,1632,2274.00
06/27/2008,11:42,1067.50,1067.50,1066.00,1066.00,735,3406,4141.00
06/27/2008,11:43,1066.00,1066.25,1065.00,1065.25,2502,3042,5544.00
06/27/2008,11:44,1065.25,1067.00,1065.25,1066.75,2248,804,3052.00
06/27/2008,11:45,1067.00,1067.25,1065.50,1066.00,1496,2078,3574.00
06/27/2008,11:46,1066.00,1066.50,1065.50,1065.50,481,2143,2624.00
06/27/2008,11:47,1065.50,1066.00,1065.50,1065.50,310,1118,1428.00
06/27/2008,11:48,1065.25,1066.00,1065.25,1065.75,977,577,1554.00
06/27/2008,11:49,1065.50,1065.75,1064.50,1065.00,1003,3578,4581.00
06/27/2008,11:50,1065.00,1066.25,1064.75,1065.50,2673,2963,5636.00
06/27/2008,11:51,1065.50,1065.75,1065.25,1065.25,113,519,632.00
06/27/2008,11:52,1065.25,1065.75,1064.75,1065.50,2747,1884,4631.00
06/27/2008,11:53,1065.50,1066.50,1065.25,1065.75,2386,2214,4600.00
06/27/2008,11:54,1065.75,1066.50,1065.50,1066.00,651,593,1244.00
06/27/2008,11:55,1066.25,1067.25,1066.00,1067.00,2133,536,2669.00
06/27/2008,11:56,1067.00,1067.75,1065.50,1065.75,4866,6203,11069.00
06/27/2008,11:57,1065.75,1065.75,1064.75,1065.75,2661,2451,5112.00
06/27/2008,11:58,1065.50,1066.00,1065.25,1066.00,981,1541,2522.00
06/27/2008,11:59,1066.00,1066.50,1065.25,1065.75,942,968,1910.00
06/27/2008,12:00,1065.75,1066.00,1065.00,1066.00,1150,1217,2367.00
06/27/2008,12:01,1065.75,1066.50,1065.50,1066.25,1263,1209,2472.00
06/27/2008,12:02,1066.25,1066.25,1064.50,1065.00,1339,2935,4274.00
06/27/2008,12:03,1065.00,1065.25,1063.75,1063.75,2705,3917,6622.00
06/27/2008,12:04,1064.00,1064.50,1063.25,1063.50,2072,3826,5898.00
06/27/2008,12:05,1063.50,1064.00,1063.25,1063.75,1804,2999,4803.00
06/27/2008,12:06,1064.00,1064.00,1063.25,1063.75,1533,1885,3418.00
06/27/2008,12:07,1063.75,1064.75,1063.75,1064.75,3373,1120,4493.00
06/27/2008,12:08,1064.75,1065.00,1064.00,1064.25,869,2106,2975.00
06/27/2008,12:09,1064.25,1064.25,1062.75,1063.00,2300,4579,6879.00
06/27/2008,12:10,1063.25,1063.50,1062.50,1063.25,1341,3282,4623.00
06/27/2008,12:11,1063.50,1063.50,1061.75,1062.50,4082,5892,9974.00
06/27/2008,12:12,1062.50,1063.25,1062.50,1063.00,2835,2349,5184.00
06/27/2008,12:13,1062.75,1062.75,1061.00,1061.50,5183,10687,15870.00
06/27/2008,12:14,1061.50,1062.00,1060.00,1060.25,5586,12406,17992.00
06/27/2008,12:15,1060.00,1061.00,1060.00,1060.25,4328,4594,8922.00
06/27/2008,12:16,1060.25,1061.50,1060.25,1061.00,2033,1945,3978.00
06/27/2008,12:17,1061.00,1062.00,1060.75,1061.75,2907,817,3724.00
06/27/2008,12:18,1061.75,1062.00,1061.25,1061.50,1143,1275,2418.00
06/27/2008,12:19,1061.50,1062.00,1060.50,1060.75,1879,2503,4382.00
06/27/2008,12:20,1061.00,1061.25,1060.50,1060.75,1099,1079,2178.00
06/27/2008,12:21,1060.75,1061.75,1060.75,1061.25,1086,2330,3416.00
06/27/2008,12:22,1061.00,1061.25,1060.50,1060.75,1373,1288,2661.00
06/27/2008,12:23,1060.75,1061.25,1060.00,1060.00,2600,3781,6381.00
06/27/2008,12:24,1060.00,1061.00,1059.75,1060.00,4007,4814,8821.00
06/27/2008,12:25,1060.00,1060.75,1059.75,1060.50,2139,2581,4720.00
06/27/2008,12:26,1060.50,1060.75,1060.00,1060.50,1405,816,2221.00
06/27/2008,12:27,1060.50,1061.75,1060.25,1061.00,3401,2418,5819.00
06/27/2008,12:28,1060.75,1061.00,1060.25,1060.25,2148,4561,6709.00
06/27/2008,12:29,1060.25,1061.00,1060.25,1060.75,794,1158,1952.00
06/27/2008,12:30,1061.00,1061.50,1060.25,1060.75,1536,4142,5678.00
06/27/2008,12:31,1060.75,1061.25,1060.25,1061.25,2128,1517,3645.00
06/27/2008,12:32,1061.25,1061.75,1061.00,1061.25,1769,1370,3139.00
06/27/2008,12:33,1061.50,1061.50,1060.25,1060.50,1096,2846,3942.00
06/27/2008,12:34,1060.25,1061.25,1060.25,1061.25,1874,965,2839.00
06/27/2008,12:35,1061.25,1061.25,1060.25,1060.75,1279,3467,4746.00
06/27/2008,12:36,1060.75,1061.00,1059.75,1060.00,2757,3814,6571.00
06/27/2008,12:37,1060.25,1060.75,1059.50,1060.50,4233,3247,7480.00
06/27/2008,12:38,1060.50,1060.75,1059.75,1060.75,2825,1760,4585.00
06/27/2008,12:39,1060.75,1061.25,1059.75,1060.00,2438,3418,5856.00
06/27/2008,12:40,1060.25,1060.25,1058.50,1059.00,5717,7847,13564.00
06/27/2008,12:41,1059.00,1059.50,1058.25,1058.25,2144,2658,4802.00
06/27/2008,12:42,1058.25,1058.50,1057.50,1058.00,3020,5601,8621.00
06/27/2008,12:43,1058.25,1058.75,1057.75,1058.75,1873,1921,3794.00
06/27/2008,12:44,1058.50,1059.50,1058.50,1059.00,3623,1987,5610.00
06/27/2008,12:45,1059.00,1059.25,1058.00,1058.00,1084,3015,4099.00
06/27/2008,12:46,1058.00,1058.50,1057.25,1058.00,1327,4401,5728.00
06/27/2008,12:47,1058.00,1058.75,1057.75,1058.50,2734,2291,5025.00
06/27/2008,12:48,1058.50,1059.00,1058.25,1059.00,1447,704,2151.00
06/27/2008,12:49,1059.00,1059.50,1058.50,1059.00,3307,2289,5596.00
06/27/2008,12:50,1059.00,1059.50,1058.50,1059.25,2987,1420,4407.00
06/27/2008,12:51,1059.50,1060.00,1059.00,1059.50,2737,1931,4668.00
06/27/2008,12:52,1059.75,1059.75,1058.25,1059.00,3071,4206,7277.00
06/27/2008,12:53,1059.00,1059.75,1058.25,1058.50,2107,2761,4868.00
06/27/2008,12:54,1058.50,1058.75,1057.75,1057.75,1269,2567,3836.00
06/27/2008,12:55,1058.00,1059.25,1057.50,1059.00,3185,2418,5603.00
06/27/2008,12:56,1059.00,1060.00,1058.75,1059.75,2390,1027,3417.00
06/27/2008,12:57,1059.75,1061.25,1059.75,1060.75,3667,2551,6218.00
06/27/2008,12:58,1060.75,1061.75,1060.50,1061.00,4973,3100,8073.00
06/27/2008,12:59,1061.00,1061.50,1060.75,1061.50,2997,1593,4590.00
06/27/2008,13:00,1061.50,1061.50,1060.50,1060.75,1273,2884,4157.00
06/27/2008,13:01,1060.50,1062.00,1060.50,1061.50,3686,1510,5196.00
06/27/2008,13:02,1061.50,1062.50,1061.25,1061.50,2598,4573,7171.00
06/27/2008,13:03,1061.25,1061.75,1061.00,1061.00,954,1542,2496.00
06/27/2008,13:04,1061.25,1061.25,1060.25,1060.75,2474,2806,5280.00
06/27/2008,13:05,1061.00,1062.25,1060.75,1061.50,3301,2910,6211.00
06/27/2008,13:06,1061.50,1062.25,1061.50,1062.25,1553,1962,3515.00
06/27/2008,13:07,1062.00,1063.00,1062.00,1062.50,3401,1976,5377.00
06/27/2008,13:08,1062.50,1063.00,1062.00,1062.50,3767,2919,6686.00
06/27/2008,13:09,1062.75,1063.00,1061.75,1062.25,2056,3797,5853.00
06/27/2008,13:10,1062.25,1062.75,1062.00,1062.75,2774,1620,4394.00
06/27/2008,13:11,1062.75,1062.75,1061.75,1062.00,2481,2050,4531.00
06/27/2008,13:12,1062.00,1063.00,1061.75,1062.00,4233,2323,6556.00
06/27/2008,13:13,1062.25,1062.75,1062.00,1062.50,778,1023,1801.00
06/27/2008,13:14,1062.50,1062.50,1061.50,1062.00,960,1766,2726.00
06/27/2008,13:15,1062.00,1062.50,1061.75,1062.50,1147,496,1643.00
06/27/2008,13:16,1062.50,1064.00,1062.00,1063.75,6540,1503,8043.00
06/27/2008,13:17,1063.75,1065.00,1063.50,1064.75,6702,2827,9529.00
06/27/2008,13:18,1064.75,1066.00,1064.50,1064.75,4848,4843,9691.00
06/27/2008,13:19,1065.00,1065.25,1063.75,1064.25,1634,3713,5347.00
06/27/2008,13:20,1064.00,1064.50,1063.25,1063.50,1268,2213,3481.00
06/27/2008,13:21,1063.50,1063.75,1062.50,1062.50,1559,4011,5570.00
06/27/2008,13:22,1062.75,1063.00,1061.50,1061.75,3798,5251,9049.00
06/27/2008,13:23,1062.00,1062.50,1061.75,1062.50,2182,1111,3293.00
06/27/2008,13:24,1062.75,1064.00,1062.00,1063.75,4828,2790,7618.00
06/27/2008,13:25,1063.75,1065.50,1063.75,1064.75,7346,4030,11376.00
06/27/2008,13:26,1064.75,1065.25,1063.00,1063.25,2254,2939,5193.00
06/27/2008,13:27,1063.25,1064.50,1062.50,1064.25,2617,1950,4567.00
06/27/2008,13:28,1064.25,1066.75,1064.25,1066.75,7726,4389,12115.00
06/27/2008,13:29,1066.75,1068.50,1066.50,1067.75,9291,6889,16180.00
06/27/2008,13:30,1067.50,1068.00,1066.25,1067.25,3956,6122,10078.00
06/27/2008,13:31,1067.50,1069.00,1067.00,1068.50,4698,3090,7788.00
06/27/2008,13:32,1068.50,1069.00,1068.25,1068.25,4276,3893,8169.00
06/27/2008,13:33,1068.25,1069.75,1068.25,1068.75,6779,4218,10997.00
06/27/2008,13:34,1068.50,1069.00,1067.75,1068.50,4600,4982,9582.00
06/27/2008,13:35,1068.25,1068.75,1067.00,1067.25,2603,5023,7626.00
06/27/2008,13:36,1067.25,1067.50,1066.50,1066.75,1885,2513,4398.00
06/27/2008,13:37,1066.75,1067.00,1066.25,1066.75,1254,2391,3645.00
06/27/2008,13:38,1066.75,1067.75,1066.75,1066.75,1120,2133,3253.00
06/27/2008,13:39,1066.75,1067.00,1066.50,1066.50,1260,1028,2288.00
06/27/2008,13:40,1066.75,1067.00,1066.25,1066.75,1292,736,2028.00
06/27/2008,13:41,1066.75,1067.50,1066.75,1067.00,1744,1468,3212.00
06/27/2008,13:42,1067.00,1067.50,1066.25,1066.50,1652,2483,4135.00
06/27/2008,13:43,1066.50,1067.25,1066.25,1066.75,951,960,1911.00
06/27/2008,13:44,1067.00,1067.25,1066.50,1067.00,867,285,1152.00
06/27/2008,13:45,1066.75,1067.00,1065.25,1065.50,2315,3477,5792.00
06/27/2008,13:46,1065.75,1065.75,1064.50,1064.75,1596,3489,5085.00
06/27/2008,13:47,1064.75,1065.75,1064.50,1064.75,2136,1700,3836.00
06/27/2008,13:48,1065.00,1065.75,1064.75,1065.75,1111,679,1790.00
06/27/2008,13:49,1065.75,1066.00,1065.25,1065.75,1285,1423,2708.00
06/27/2008,13:50,1065.75,1067.50,1065.50,1067.50,3708,1394,5102.00
06/27/2008,13:51,1067.50,1067.75,1066.50,1066.75,1555,2852,4407.00
06/27/2008,13:52,1066.50,1067.25,1066.25,1067.00,1403,464,1867.00
06/27/2008,13:53,1067.00,1067.25,1066.25,1066.75,1082,798,1880.00
06/27/2008,13:54,1066.75,1067.50,1066.75,1067.25,2742,1571,4313.00
06/27/2008,13:55,1067.00,1067.50,1066.75,1067.25,875,990,1865.00
06/27/2008,13:56,1067.25,1067.50,1066.50,1066.50,1762,1197,2959.00
06/27/2008,13:57,1066.50,1067.00,1066.00,1066.25,1320,1427,2747.00
06/27/2008,13:58,1066.25,1066.25,1065.00,1065.00,350,2937,3287.00
06/27/2008,13:59,1065.25,1066.75,1065.00,1066.50,2358,825,3183.00
06/27/2008,14:00,1066.50,1068.75,1066.50,1068.50,3817,1532,5349.00
06/27/2008,14:01,1068.50,1069.00,1067.75,1068.00,3180,3660,6840.00
06/27/2008,14:02,1068.00,1068.25,1066.50,1067.00,1742,3221,4963.00
06/27/2008,14:03,1067.00,1068.00,1067.00,1067.00,564,1291,1855.00
06/27/2008,14:04,1067.25,1067.25,1066.75,1067.25,532,823,1355.00
06/27/2008,14:05,1067.25,1067.25,1065.50,1065.50,447,2031,2478.00
06/27/2008,14:06,1065.50,1066.00,1065.50,1065.75,1194,1297,2491.00
06/27/2008,14:07,1066.00,1066.50,1065.75,1066.50,671,585,1256.00
06/27/2008,14:08,1066.50,1066.50,1065.25,1065.25,992,1164,2156.00
06/27/2008,14:09,1065.50,1066.00,1064.75,1066.00,1694,1126,2820.00
06/27/2008,14:10,1066.00,1067.25,1065.50,1067.25,1643,887,2530.00
06/27/2008,14:11,1067.25,1068.00,1066.50,1068.00,1719,1919,3638.00
06/27/2008,14:12,1068.00,1068.25,1067.25,1067.50,1967,2804,4771.00
06/27/2008,14:13,1067.50,1067.75,1066.75,1067.50,987,1384,2371.00
06/27/2008,14:14,1067.50,1068.50,1067.25,1067.50,2692,1972,4664.00
06/27/2008,14:15,1067.75,1067.75,1067.25,1067.50,899,1104,2003.00
06/27/2008,14:16,1067.75,1068.00,1066.25,1066.50,1110,2484,3594.00
06/27/2008,14:17,1066.50,1067.00,1066.00,1066.00,605,1805,2410.00
06/27/2008,14:18,1066.00,1066.50,1065.75,1065.75,1093,2721,3814.00
06/27/2008,14:19,1065.75,1066.25,1065.50,1066.00,1450,1919,3369.00
06/27/2008,14:20,1066.25,1066.50,1065.75,1066.00,840,1139,1979.00
06/27/2008,14:21,1066.25,1066.25,1064.75,1065.00,1410,3857,5267.00
06/27/2008,14:22,1065.25,1066.25,1065.00,1065.75,1760,958,2718.00
06/27/2008,14:23,1065.50,1066.50,1065.50,1066.50,1361,695,2056.00
06/27/2008,14:24,1066.50,1067.00,1066.25,1066.75,1770,476,2246.00
06/27/2008,14:25,1067.00,1067.50,1065.75,1066.00,1845,1798,3643.00
06/27/2008,14:26,1066.00,1066.25,1064.75,1065.25,1158,2402,3560.00
06/27/2008,14:27,1065.25,1065.50,1063.50,1064.00,3174,5543,8717.00
06/27/2008,14:28,1064.00,1064.00,1062.75,1063.50,1899,4290,6189.00
06/27/2008,14:29,1063.50,1063.50,1062.50,1063.25,2199,3436,5635.00
06/27/2008,14:30,1063.25,1064.00,1063.25,1063.50,1625,1588,3213.00
06/27/2008,14:31,1063.25,1063.50,1062.00,1062.75,1776,3853,5629.00
06/27/2008,14:32,1062.50,1062.75,1061.75,1062.50,1889,2992,4881.00
06/27/2008,14:33,1062.50,1063.25,1061.75,1063.25,1683,1514,3197.00
06/27/2008,14:34,1063.25,1063.25,1062.25,1062.75,638,2057,2695.00
06/27/2008,14:35,1062.75,1062.75,1062.25,1062.50,821,1727,2548.00
06/27/2008,14:36,1062.50,1064.25,1062.50,1063.75,3431,1518,4949.00
06/27/2008,14:37,1063.75,1065.25,1063.75,1064.75,2762,1417,4179.00
06/27/2008,14:38,1064.75,1065.00,1064.00,1064.25,1020,2233,3253.00
06/27/2008,14:39,1064.25,1065.50,1064.00,1065.50,2850,871,3721.00
06/27/2008,14:40,1065.25,1065.25,1063.75,1063.75,1616,2668,4284.00
06/27/2008,14:41,1064.00,1065.00,1063.75,1064.50,3987,3097,7084.00
06/27/2008,14:42,1064.50,1065.25,1064.50,1065.25,2287,1253,3540.00
06/27/2008,14:43,1065.25,1066.00,1064.75,1065.75,3095,1272,4367.00
06/27/2008,14:44,1066.00,1068.25,1065.50,1068.00,9045,3463,12508.00
06/27/2008,14:45,1068.00,1069.25,1067.25,1068.00,5486,5918,11404.00
06/27/2008,14:46,1068.00,1068.00,1066.25,1066.75,3080,4669,7749.00
06/27/2008,14:47,1066.50,1067.25,1066.00,1066.50,2474,2985,5459.00
06/27/2008,14:48,1066.75,1067.00,1065.00,1065.25,604,3908,4512.00
06/27/2008,14:49,1065.50,1067.00,1065.25,1066.00,3071,4292,7363.00
06/27/2008,14:50,1066.00,1066.50,1065.50,1066.50,1816,2309,4125.00
06/27/2008,14:51,1066.50,1067.25,1065.75,1065.75,2071,2634,4705.00
06/27/2008,14:52,1066.00,1066.75,1065.75,1066.00,2171,2180,4351.00
06/27/2008,14:53,1066.00,1066.75,1065.25,1065.25,1866,4265,6131.00
06/27/2008,14:54,1065.25,1065.50,1064.75,1065.00,1945,1956,3901.00
06/27/2008,14:55,1065.00,1065.25,1064.25,1065.00,3690,3508,7198.00
06/27/2008,14:56,1065.00,1065.00,1064.25,1064.50,2578,2673,5251.00
06/27/2008,14:57,1064.50,1064.75,1064.00,1064.75,2492,3987,6479.00
06/27/2008,14:58,1064.75,1064.75,1064.00,1064.50,3099,4658,7757.00
06/27/2008,14:59,1064.50,1064.75,1064.00,1064.25,3382,4309,7691.00
06/27/2008,15:00,1064.25,1065.50,1064.00,1065.00,16099,13420,29519.00
06/27/2008,15:01,1065.00,1066.25,1064.75,1065.75,14638,10589,25227.00
06/27/2008,15:02,1065.50,1066.50,1065.50,1066.50,5425,2255,7680.00
06/27/2008,15:03,1066.50,1066.75,1066.00,1066.25,4677,3081,7758.00
06/27/2008,15:04,1066.25,1066.25,1065.25,1066.00,2353,4588,6941.00
06/27/2008,15:05,1066.25,1066.50,1066.00,1066.25,2185,1172,3357.00
06/27/2008,15:06,1066.25,1066.50,1065.25,1065.75,2043,4338,6381.00
06/27/2008,15:07,1065.50,1066.00,1065.25,1065.75,2016,1375,3391.00
06/27/2008,15:08,1065.75,1066.25,1065.75,1066.00,1295,1036,2331.00
06/27/2008,15:09,1066.00,1066.00,1065.25,1065.50,833,814,1647.00
06/27/2008,15:10,1065.50,1065.75,1065.25,1065.50,341,1205,1546.00
06/27/2008,15:11,1065.25,1066.50,1065.25,1066.50,3937,1966,5903.00
06/27/2008,15:12,1066.25,1066.75,1065.75,1066.00,3249,3782,7031.00
06/27/2008,15:13,1065.75,1066.00,1065.50,1065.75,1101,2336,3437.00
06/27/2008,15:14,1066.00,1066.25,1065.00,1065.00,2291,4148,6439.00
06/27/2008,15:15,1065.25,1065.25,1064.00,1064.75,4665,7622,12287.00
06/27/2008,15:16,1064.75,1064.75,1064.75,1064.75,10,0,10.00
06/29/2008,17:01,1066.25,1066.25,1064.75,1065.50,363,1221,1584.00
06/29/2008,17:02,1065.50,1065.75,1065.50,1065.50,127,31,158.00
06/29/2008,17:03,1065.50,1065.75,1065.50,1065.75,170,119,289.00
06/29/2008,17:04,1065.75,1065.75,1065.50,1065.50,87,35,122.00
06/29/2008,17:05,1065.75,1065.75,1065.50,1065.50,56,19,75.00
06/29/2008,17:06,1065.75,1065.75,1065.50,1065.75,12,1,13.00
06/29/2008,17:07,1065.75,1065.75,1065.50,1065.50,137,3,140.00
06/29/2008,17:08,1065.75,1065.75,1065.75,1065.75,7,0,7.00
06/29/2008,17:09,1065.75,1065.75,1065.75,1065.75,40,0,40.00
06/29/2008,17:10,1065.75,1065.75,1065.75,1065.75,16,0,16.00
06/29/2008,17:11,1065.75,1065.75,1065.75,1065.75,6,0,6.00
06/29/2008,17:12,1066.00,1066.00,1065.75,1065.75,1,2,3.00
06/29/2008,17:13,1065.75,1065.75,1065.75,1065.75,0,9,9.00
06/29/2008,17:14,1065.75,1066.00,1065.50,1065.50,1,6,7.00
06/29/2008,17:15,1065.75,1065.75,1065.50,1065.50,3,2,5.00
06/29/2008,17:16,1065.50,1065.75,1065.50,1065.50,2,27,29.00
06/29/2008,17:17,1065.50,1065.50,1065.50,1065.50,0,2,2.00
06/29/2008,17:18,1065.50,1065.50,1065.00,1065.00,13,136,149.00
06/29/2008,17:19,1065.25,1065.50,1065.00,1065.25,21,33,54.00
06/29/2008,17:20,1065.00,1065.00,1065.00,1065.00,0,19,19.00
06/29/2008,17:21,1065.00,1065.25,1064.75,1065.00,17,38,55.00
06/29/2008,17:22,1064.75,1064.75,1064.75,1064.75,0,5,5.00
06/29/2008,17:23,1064.75,1065.00,1064.75,1064.75,1,48,49.00
06/29/2008,17:24,1065.00,1065.00,1065.00,1065.00,3,0,3.00
06/29/2008,17:25,1064.75,1064.75,1064.75,1064.75,0,3,3.00
06/29/2008,17:26,1065.00,1065.00,1064.75,1065.00,3,20,23.00
06/29/2008,17:27,1065.00,1065.00,1065.00,1065.00,3,0,3.00
06/29/2008,17:28,1065.00,1065.00,1064.75,1064.75,5,27,32.00
06/29/2008,17:29,1064.75,1064.75,1064.50,1064.50,22,48,70.00
06/29/2008,17:30,1064.50,1064.75,1064.50,1064.50,2,4,6.00
06/29/2008,17:31,1064.75,1065.00,1064.75,1065.00,90,0,90.00
06/29/2008,17:32,1065.00,1065.00,1065.00,1065.00,8,0,8.00
06/29/2008,17:33,1065.00,1065.00,1065.00,1065.00,1,0,1.00
06/29/2008,17:34,1065.00,1065.25,1065.00,1065.25,36,0,36.00
06/29/2008,17:35,1065.25,1065.25,1065.00,1065.00,1,1,2.00
06/29/2008,17:36,1065.25,1065.25,1065.25,1065.25,27,0,27.00
06/29/2008,17:37,1065.50,1065.50,1065.50,1065.50,32,0,32.00
06/29/2008,17:38,1065.75,1065.75,1065.75,1065.75,1,0,1.00
06/29/2008,17:40,1065.25,1065.25,1064.75,1065.00,2,85,87.00
06/29/2008,17:41,1065.00,1065.50,1065.00,1065.25,34,20,54.00
06/29/2008,17:42,1065.25,1065.25,1065.25,1065.25,0,1,1.00
06/29/2008,17:43,1065.25,1065.25,1065.25,1065.25,0,2,2.00
06/29/2008,17:45,1065.25,1065.50,1065.25,1065.50,1,1,2.00
06/29/2008,17:46,1065.50,1065.50,1065.25,1065.25,2,10,12.00
06/29/2008,17:47,1065.50,1065.75,1065.25,1065.75,48,26,74.00
06/29/2008,17:48,1065.75,1065.75,1065.75,1065.75,6,0,6.00
06/29/2008,17:49,1065.50,1065.50,1065.25,1065.25,0,82,82.00
06/29/2008,17:50,1065.25,1065.50,1065.25,1065.50,1,5,6.00
06/29/2008,17:51,1065.25,1065.25,1065.25,1065.25,0,53,53.00
06/29/2008,17:52,1065.00,1065.25,1065.00,1065.25,2,25,27.00
06/29/2008,17:54,1065.25,1065.25,1065.00,1065.00,50,3,53.00
06/29/2008,17:55,1065.00,1065.00,1065.00,1065.00,0,5,5.00
06/29/2008,17:56,1065.00,1065.00,1065.00,1065.00,0,27,27.00
06/29/2008,17:57,1064.75,1065.00,1064.75,1065.00,4,11,15.00
06/29/2008,17:58,1064.75,1064.75,1064.75,1064.75,0,6,6.00
06/29/2008,18:00,1064.75,1064.75,1064.75,1064.75,0,2,2.00
06/29/2008,18:01,1064.75,1065.00,1064.75,1065.00,3,1,4.00
06/29/2008,18:02,1065.00,1065.00,1064.75,1064.75,5,101,106.00
06/29/2008,18:03,1064.75,1064.75,1064.75,1064.75,0,57,57.00
06/29/2008,18:06,1064.75,1065.00,1064.75,1065.00,85,2,87.00
06/29/2008,18:07,1065.25,1065.25,1065.00,1065.00,2,1,3.00
06/29/2008,18:08,1065.25,1065.25,1065.25,1065.25,46,0,46.00
06/29/2008,18:09,1065.25,1065.25,1065.25,1065.25,22,0,22.00
06/29/2008,18:12,1065.00,1065.00,1065.00,1065.00,0,79,79.00
06/29/2008,18:13,1065.00,1065.00,1065.00,1065.00,0,45,45.00
06/29/2008,18:14,1065.25,1065.25,1065.00,1065.00,2,4,6.00
06/29/2008,18:16,1065.25,1065.25,1065.00,1065.00,1,3,4.00
06/29/2008,18:17,1065.00,1065.00,1065.00,1065.00,0,7,7.00
06/29/2008,18:20,1065.00,1065.00,1065.00,1065.00,0,13,13.00
06/29/2008,18:21,1065.25,1065.25,1065.25,1065.25,40,0,40.00
06/29/2008,18:22,1065.50,1065.50,1065.25,1065.25,3,1,4.00
06/29/2008,18:23,1065.50,1065.50,1065.25,1065.25,1,56,57.00
06/29/2008,18:24,1065.50,1065.50,1065.25,1065.25,5,1,6.00
06/29/2008,18:25,1065.25,1065.50,1065.25,1065.50,125,1,126.00
06/29/2008,18:26,1065.75,1065.75,1065.75,1065.75,77,0,77.00
06/29/2008,18:27,1065.75,1065.75,1065.75,1065.75,12,0,12.00
06/29/2008,18:28,1066.00,1066.00,1066.00,1066.00,114,0,114.00
06/29/2008,18:29,1066.00,1066.25,1066.00,1066.25,22,0,22.00
06/29/2008,18:30,1066.25,1066.25,1066.25,1066.25,4,0,4.00
06/29/2008,18:31,1066.25,1066.25,1066.25,1066.25,28,0,28.00
06/29/2008,18:32,1066.25,1066.50,1066.25,1066.50,29,6,35.00
06/29/2008,18:33,1066.50,1066.75,1066.50,1066.50,110,3,113.00
06/29/2008,18:34,1066.50,1066.50,1066.50,1066.50,0,59,59.00
06/29/2008,18:35,1066.50,1066.75,1066.50,1066.50,4,32,36.00
06/29/2008,18:36,1066.50,1066.50,1066.25,1066.50,51,59,110.00
06/29/2008,18:37,1066.50,1066.50,1066.50,1066.50,40,0,40.00
06/29/2008,18:38,1066.50,1066.75,1066.50,1066.75,36,3,39.00
06/29/2008,18:39,1066.50,1066.50,1066.50,1066.50,0,6,6.00
06/29/2008,18:40,1066.50,1066.50,1066.50,1066.50,0,63,63.00
06/29/2008,18:41,1066.50,1066.75,1066.50,1066.50,2,6,8.00
06/29/2008,18:42,1066.50,1066.50,1066.25,1066.25,2,124,126.00
06/29/2008,18:43,1066.50,1066.50,1066.50,1066.50,32,0,32.00
06/29/2008,18:45,1066.50,1066.50,1066.25,1066.25,78,25,103.00
06/29/2008,18:46,1066.25,1066.50,1066.00,1066.00,8,148,156.00
06/29/2008,18:47,1066.00,1066.00,1065.50,1065.75,11,113,124.00
06/29/2008,18:48,1065.75,1065.75,1065.50,1065.75,8,2,10.00
06/29/2008,18:49,1065.75,1065.75,1065.75,1065.75,8,0,8.00
06/29/2008,18:50,1065.75,1066.00,1065.75,1065.75,14,3,17.00
06/29/2008,18:51,1065.50,1065.75,1065.50,1065.75,56,1,57.00
06/29/2008,18:52,1065.50,1065.50,1065.50,1065.50,0,33,33.00
06/29/2008,18:53,1065.50,1065.50,1065.25,1065.25,0,20,20.00
06/29/2008,18:54,1065.50,1066.00,1065.50,1066.00,101,0,101.00
06/29/2008,18:55,1066.00,1066.25,1065.75,1065.75,23,25,48.00
06/29/2008,18:56,1066.25,1066.25,1066.00,1066.25,54,2,56.00
06/29/2008,18:57,1066.25,1066.50,1066.25,1066.25,41,1,42.00
06/29/2008,18:58,1066.50,1066.75,1066.25,1066.25,54,20,74.00
06/29/2008,18:59,1066.25,1066.50,1066.25,1066.50,1,101,102.00
06/29/2008,19:00,1066.50,1066.50,1066.25,1066.50,29,16,45.00
06/29/2008,19:01,1066.50,1066.75,1066.50,1066.50,19,1,20.00
06/29/2008,19:02,1066.25,1066.25,1066.25,1066.25,0,5,5.00
06/29/2008,19:03,1066.50,1067.00,1066.50,1066.75,161,3,164.00
06/29/2008,19:04,1066.75,1066.75,1066.50,1066.50,3,74,77.00
06/29/2008,19:05,1066.50,1066.50,1066.50,1066.50,0,6,6.00
06/29/2008,19:06,1066.50,1066.50,1066.50,1066.50,0,15,15.00
06/29/2008,19:07,1066.50,1066.50,1066.50,1066.50,0,60,60.00
06/29/2008,19:08,1066.50,1066.50,1066.25,1066.25,0,14,14.00
06/29/2008,19:09,1066.50,1066.50,1066.50,1066.50,25,0,25.00
06/29/2008,19:10,1066.50,1066.50,1066.50,1066.50,17,0,17.00
06/29/2008,19:11,1066.25,1066.50,1066.00,1066.00,1,172,173.00
06/29/2008,19:12,1066.00,1066.00,1066.00,1066.00,0,4,4.00
06/29/2008,19:13,1065.75,1065.75,1065.50,1065.50,0,21,21.00
06/29/2008,19:14,1065.50,1065.75,1065.50,1065.75,14,7,21.00
06/29/2008,19:15,1065.75,1066.00,1065.75,1066.00,53,1,54.00
06/29/2008,19:16,1065.75,1066.00,1065.75,1066.00,11,2,13.00
06/29/2008,19:17,1066.00,1066.25,1066.00,1066.25,15,0,15.00
06/29/2008,19:18,1066.25,1066.25,1066.25,1066.25,1,0,1.00
06/29/2008,19:19,1066.25,1066.50,1066.25,1066.50,7,0,7.00
06/29/2008,19:20,1066.50,1066.50,1066.25,1066.25,1,20,21.00
06/29/2008,19:21,1066.00,1066.00,1066.00,1066.00,0,4,4.00
06/29/2008,19:23,1066.25,1066.25,1066.25,1066.25,1,0,1.00
06/29/2008,19:24,1066.25,1066.25,1066.00,1066.00,14,20,34.00
06/29/2008,19:25,1066.00,1066.25,1066.00,1066.25,17,1,18.00
06/29/2008,19:26,1066.25,1066.50,1066.25,1066.50,225,10,235.00
06/29/2008,19:27,1066.25,1066.50,1066.25,1066.50,2,10,12.00
06/29/2008,19:28,1066.25,1066.25,1066.25,1066.25,0,28,28.00
06/29/2008,19:30,1066.00,1066.00,1066.00,1066.00,0,2,2.00
06/29/2008,19:32,1066.00,1066.25,1066.00,1066.25,2,3,5.00
06/29/2008,19:33,1066.00,1066.00,1066.00,1066.00,0,6,6.00
06/29/2008,19:34,1066.25,1066.50,1066.25,1066.50,182,5,187.00
06/29/2008,19:35,1066.50,1066.50,1066.50,1066.50,233,0,233.00
06/29/2008,19:36,1066.50,1066.50,1066.50,1066.50,2,0,2.00
06/29/2008,19:37,1066.50,1066.50,1066.50,1066.50,184,0,184.00
06/29/2008,19:38,1066.75,1066.75,1066.50,1066.75,19,1,20.00
06/29/2008,19:39,1066.75,1066.75,1066.75,1066.75,9,0,9.00
06/29/2008,19:40,1066.75,1066.75,1066.25,1066.75,109,147,256.00
06/29/2008,19:42,1066.75,1066.75,1066.75,1066.75,85,0,85.00
06/29/2008,19:43,1066.75,1066.75,1066.75,1066.75,3,0,3.00
06/29/2008,19:44,1066.75,1066.75,1066.50,1066.50,1,1,2.00
06/29/2008,19:45,1066.50,1066.75,1066.50,1066.50,5,21,26.00
06/29/2008,19:46,1066.75,1067.00,1066.75,1067.00,143,1,144.00
06/29/2008,19:47,1066.75,1067.00,1066.75,1067.00,2,2,4.00
06/29/2008,19:48,1067.00,1067.00,1066.75,1067.00,4,20,24.00
06/29/2008,19:49,1066.75,1067.25,1066.75,1067.25,221,5,226.00
06/29/2008,19:50,1067.25,1067.25,1067.00,1067.25,8,3,11.00
06/29/2008,19:51,1067.25,1067.25,1067.25,1067.25,38,0,38.00
06/29/2008,19:52,1067.25,1067.50,1067.25,1067.50,104,17,121.00
06/29/2008,19:53,1067.50,1067.50,1067.00,1067.00,2,123,125.00
06/29/2008,19:54,1067.00,1067.00,1066.75,1066.75,0,72,72.00
06/29/2008,19:55,1066.50,1067.00,1066.50,1066.75,21,5,26.00
06/29/2008,19:56,1066.75,1067.00,1066.75,1067.00,59,8,67.00
06/29/2008,19:57,1067.00,1067.00,1067.00,1067.00,1,0,1.00
06/29/2008,19:58,1066.75,1067.00,1066.75,1066.75,3,56,59.00
06/29/2008,19:59,1067.00,1067.00,1066.75,1066.75,1,5,6.00
06/29/2008,20:00,1066.75,1067.00,1066.75,1067.00,10,4,14.00
06/29/2008,20:01,1067.00,1067.25,1066.75,1067.25,45,5,50.00
06/29/2008,20:02,1067.00,1067.00,1067.00,1067.00,0,8,8.00
06/29/2008,20:03,1067.00,1067.25,1067.00,1067.25,171,1,172.00
06/29/2008,20:04,1067.25,1067.50,1067.00,1067.50,10,1,11.00
06/29/2008,20:05,1067.25,1067.25,1067.25,1067.25,0,11,11.00
06/29/2008,20:06,1067.25,1067.25,1067.00,1067.00,0,18,18.00
06/29/2008,20:07,1067.00,1067.00,1067.00,1067.00,0,31,31.00
06/29/2008,20:08,1067.00,1067.00,1066.75,1067.00,1,12,13.00
06/29/2008,20:09,1067.00,1067.00,1067.00,1067.00,19,0,19.00
06/29/2008,20:10,1066.75,1067.00,1066.75,1067.00,9,1,10.00
06/29/2008,20:11,1066.75,1067.00,1066.75,1067.00,2,2,4.00
06/29/2008,20:12,1067.00,1067.00,1066.75,1066.75,8,16,24.00
06/29/2008,20:13,1067.00,1067.00,1066.75,1067.00,28,20,48.00
06/29/2008,20:14,1067.00,1067.00,1066.75,1066.75,65,11,76.00
06/29/2008,20:15,1067.00,1067.00,1066.50,1066.50,9,162,171.00
06/29/2008,20:16,1066.50,1066.50,1066.50,1066.50,0,72,72.00
06/29/2008,20:18,1066.50,1066.50,1066.50,1066.50,0,24,24.00
06/29/2008,20:20,1066.75,1066.75,1066.75,1066.75,31,0,31.00
06/29/2008,20:21,1067.00,1067.00,1067.00,1067.00,34,0,34.00
06/29/2008,20:22,1067.00,1067.00,1067.00,1067.00,2,0,2.00
06/29/2008,20:23,1066.75,1066.75,1066.50,1066.50,0,50,50.00
06/29/2008,20:24,1066.50,1066.75,1066.50,1066.75,2,5,7.00
06/29/2008,20:25,1066.75,1067.00,1066.75,1067.00,40,0,40.00
06/29/2008,20:26,1067.00,1067.00,1066.75,1066.75,73,99,172.00
06/29/2008,20:27,1066.75,1066.75,1066.75,1066.75,0,12,12.00
06/29/2008,20:28,1066.75,1066.75,1066.75,1066.75,0,17,17.00
06/29/2008,20:29,1066.75,1066.75,1066.50,1066.50,0,188,188.00
06/29/2008,20:30,1066.50,1066.50,1066.50,1066.50,0,88,88.00
06/29/2008,20:31,1066.75,1066.75,1066.50,1066.50,15,14,29.00
06/29/2008,20:32,1066.75,1066.75,1066.75,1066.75,17,0,17.00
06/29/2008,20:33,1066.75,1067.00,1066.75,1066.75,6,1,7.00
06/29/2008,20:34,1066.75,1066.75,1066.75,1066.75,0,22,22.00
06/29/2008,20:35,1066.75,1067.00,1066.75,1067.00,37,1,38.00
06/29/2008,20:36,1067.00,1067.25,1067.00,1067.00,7,12,19.00
06/29/2008,20:38,1067.00,1067.00,1067.00,1067.00,0,1,1.00
06/29/2008,20:39,1067.25,1067.25,1067.25,1067.25,1,0,1.00
06/29/2008,20:40,1067.00,1067.25,1067.00,1067.25,1,5,6.00
06/29/2008,20:41,1067.25,1067.50,1067.25,1067.25,85,10,95.00
06/29/2008,20:42,1067.25,1067.50,1067.25,1067.25,4,22,26.00
06/29/2008,20:43,1067.25,1067.75,1067.25,1067.50,195,11,206.00
06/29/2008,20:44,1067.75,1067.75,1067.00,1067.25,22,87,109.00
06/29/2008,20:45,1067.25,1067.50,1067.25,1067.50,54,0,54.00
06/29/2008,20:46,1067.75,1067.75,1067.50,1067.50,1,27,28.00
06/29/2008,20:47,1067.75,1067.75,1067.75,1067.75,6,0,6.00
06/29/2008,20:48,1067.50,1067.75,1067.25,1067.25,2,49,51.00
06/29/2008,20:49,1067.25,1068.00,1067.25,1067.75,91,20,111.00
06/29/2008,20:50,1067.75,1068.00,1067.75,1067.75,1,21,22.00
06/29/2008,20:51,1067.75,1068.00,1067.50,1068.00,30,62,92.00
06/29/2008,20:52,1067.50,1068.00,1067.25,1067.75,75,46,121.00
06/29/2008,20:53,1067.50,1067.50,1067.25,1067.50,1,53,54.00
06/29/2008,20:54,1067.75,1068.00,1067.75,1067.75,45,1,46.00
06/29/2008,20:55,1068.00,1068.00,1067.50,1067.75,59,21,80.00
06/29/2008,20:56,1068.00,1068.25,1068.00,1068.00,61,7,68.00
06/29/2008,20:57,1068.00,1068.00,1067.75,1068.00,27,22,49.00
06/29/2008,20:58,1068.00,1069.00,1068.00,1069.00,562,86,648.00
06/29/2008,20:59,1068.75,1068.75,1068.50,1068.75,31,6,37.00
06/29/2008,21:00,1068.75,1069.00,1068.75,1069.00,41,0,41.00
06/29/2008,21:01,1069.00,1069.00,1068.50,1068.75,22,18,40.00
06/29/2008,21:02,1068.75,1068.75,1068.50,1068.75,16,15,31.00
06/29/2008,21:03,1068.75,1068.75,1068.50,1068.50,2,10,12.00
06/29/2008,21:04,1068.50,1068.50,1068.25,1068.25,0,24,24.00
06/29/2008,21:05,1068.25,1068.25,1067.75,1068.00,7,104,111.00
06/29/2008,21:06,1067.75,1068.00,1067.75,1068.00,5,2,7.00
06/29/2008,21:07,1067.75,1067.75,1067.75,1067.75,0,17,17.00
06/29/2008,21:08,1068.00,1068.00,1067.75,1067.75,2,9,11.00
06/29/2008,21:09,1068.00,1068.25,1068.00,1068.25,48,0,48.00
06/29/2008,21:10,1068.25,1068.25,1068.25,1068.25,15,0,15.00
06/29/2008,21:11,1068.25,1068.50,1068.00,1068.50,40,5,45.00
06/29/2008,21:12,1068.50,1068.75,1067.75,1067.75,50,108,158.00
06/29/2008,21:13,1068.00,1068.00,1067.50,1068.00,47,105,152.00
06/29/2008,21:14,1068.00,1068.25,1067.75,1067.75,6,37,43.00
06/29/2008,21:15,1068.00,1068.00,1068.00,1068.00,30,0,30.00
06/29/2008,21:16,1068.00,1068.00,1068.00,1068.00,10,0,10.00
06/29/2008,21:17,1067.75,1067.75,1067.75,1067.75,0,50,50.00
06/29/2008,21:18,1067.75,1067.75,1067.75,1067.75,0,5,5.00
06/29/2008,21:19,1067.75,1067.75,1067.50,1067.75,2,11,13.00
06/29/2008,21:20,1067.50,1067.75,1067.50,1067.50,1,21,22.00
06/29/2008,21:21,1067.50,1067.75,1067.50,1067.75,12,2,14.00
06/29/2008,21:22,1067.75,1067.75,1067.75,1067.75,1,0,1.00
06/29/2008,21:23,1067.75,1067.75,1067.75,1067.75,25,0,25.00
06/29/2008,21:24,1067.75,1068.00,1067.75,1068.00,54,0,54.00
06/29/2008,21:25,1068.00,1068.00,1068.00,1068.00,1,0,1.00
06/29/2008,21:26,1068.00,1068.00,1067.75,1067.75,11,17,28.00
06/29/2008,21:27,1067.50,1067.50,1067.50,1067.50,0,1,1.00
06/29/2008,21:28,1067.75,1067.75,1067.75,1067.75,2,0,2.00
06/29/2008,21:29,1067.50,1067.50,1067.50,1067.50,0,44,44.00
06/29/2008,21:30,1067.50,1067.50,1067.50,1067.50,0,77,77.00
06/29/2008,21:31,1067.75,1067.75,1067.50,1067.50,20,69,89.00
06/29/2008,21:32,1067.25,1067.25,1067.25,1067.25,0,37,37.00
06/29/2008,21:33,1067.25,1067.25,1067.00,1067.00,0,30,30.00
06/29/2008,21:34,1067.00,1067.00,1067.00,1067.00,0,29,29.00
06/29/2008,21:35,1067.00,1067.25,1067.00,1067.25,2,26,28.00
06/29/2008,21:36,1067.00,1067.00,1067.00,1067.00,0,14,14.00
06/29/2008,21:37,1067.00,1067.00,1067.00,1067.00,0,1,1.00
06/29/2008,21:38,1067.00,1067.00,1066.75,1066.75,0,17,17.00
06/29/2008,21:39,1066.75,1067.00,1066.75,1067.00,32,1,33.00
06/29/2008,21:40,1067.00,1067.25,1067.00,1067.00,26,2,28.00
06/29/2008,21:42,1067.00,1067.00,1067.00,1067.00,0,2,2.00
06/29/2008,21:43,1067.00,1067.00,1066.75,1067.00,2,32,34.00
06/29/2008,21:44,1066.75,1066.75,1066.50,1066.50,0,35,35.00
06/29/2008,21:45,1066.50,1066.75,1066.50,1066.50,1,236,237.00
06/29/2008,21:46,1066.50,1067.00,1066.50,1067.00,17,13,30.00
06/29/2008,21:47,1067.00,1067.00,1066.75,1066.75,1,38,39.00
06/29/2008,21:48,1066.75,1066.75,1066.50,1066.75,1,2,3.00
06/29/2008,21:49,1066.75,1067.00,1066.75,1067.00,48,0,48.00
06/29/2008,21:50,1067.00,1067.00,1067.00,1067.00,25,0,25.00
06/29/2008,21:51,1067.00,1067.25,1067.00,1067.25,28,0,28.00
06/29/2008,21:52,1067.25,1067.25,1067.25,1067.25,1,0,1.00
06/29/2008,21:53,1067.00,1067.00,1066.75,1066.75,0,19,19.00
06/29/2008,21:54,1066.75,1066.75,1066.75,1066.75,0,94,94.00
06/29/2008,21:55,1066.75,1066.75,1066.75,1066.75,0,3,3.00
06/29/2008,21:57,1066.75,1066.75,1066.75,1066.75,0,4,4.00
06/29/2008,21:58,1066.50,1066.75,1066.50,1066.75,23,5,28.00
06/29/2008,22:00,1066.75,1066.75,1066.75,1066.75,29,0,29.00
06/29/2008,22:01,1066.75,1067.00,1066.75,1066.75,16,1,17.00
06/29/2008,22:02,1066.75,1066.75,1066.50,1066.50,0,5,5.00
06/29/2008,22:03,1066.50,1066.75,1066.50,1066.75,2,256,258.00
06/29/2008,22:05,1066.75,1066.75,1066.75,1066.75,1,0,1.00
06/29/2008,22:06,1066.75,1066.75,1066.75,1066.75,1,0,1.00
06/29/2008,22:07,1066.75,1066.75,1066.75,1066.75,4,0,4.00
06/29/2008,22:08,1066.50,1066.50,1066.50,1066.50,0,8,8.00
06/29/2008,22:09,1066.50,1066.50,1066.50,1066.50,0,2,2.00
06/29/2008,22:10,1066.50,1066.75,1066.25,1066.25,51,114,165.00
06/29/2008,22:11,1066.25,1066.50,1066.25,1066.50,2,5,7.00
06/29/2008,22:12,1066.75,1066.75,1066.50,1066.50,8,9,17.00
06/29/2008,22:13,1066.50,1066.50,1066.50,1066.50,0,1,1.00
06/29/2008,22:14,1066.75,1066.75,1066.75,1066.75,25,0,25.00
06/29/2008,22:15,1066.75,1066.75,1066.75,1066.75,21,0,21.00
06/29/2008,22:16,1067.00,1067.00,1066.50,1066.50,5,16,21.00
06/29/2008,22:17,1066.75,1066.75,1066.75,1066.75,7,0,7.00
06/29/2008,22:18,1066.50,1066.75,1066.50,1066.75,2,2,4.00
06/29/2008,22:19,1066.75,1067.00,1066.75,1067.00,38,0,38.00
06/29/2008,22:20,1066.75,1066.75,1066.75,1066.75,0,11,11.00
06/29/2008,22:21,1066.50,1066.75,1066.50,1066.75,13,8,21.00
06/29/2008,22:22,1066.50,1066.50,1066.50,1066.50,0,5,5.00
06/29/2008,22:23,1066.50,1066.50,1066.25,1066.50,3,544,547.00
06/29/2008,22:24,1066.25,1066.50,1066.25,1066.50,51,6,57.00
06/29/2008,22:25,1066.50,1066.50,1066.50,1066.50,303,0,303.00
06/29/2008,22:26,1066.50,1066.50,1066.25,1066.50,2,1,3.00
06/29/2008,22:27,1066.50,1066.50,1066.00,1066.50,154,24,178.00
06/29/2008,22:28,1066.50,1066.50,1066.50,1066.50,1,0,1.00
06/29/2008,22:29,1066.50,1066.50,1066.25,1066.25,3,1,4.00
06/29/2008,22:30,1066.25,1066.25,1066.25,1066.25,0,10,10.00
06/29/2008,22:31,1066.25,1066.50,1066.00,1066.00,1,22,23.00
06/29/2008,22:32,1066.25,1066.25,1066.25,1066.25,1,0,1.00
06/29/2008,22:33,1066.25,1066.25,1066.25,1066.25,2,0,2.00
06/29/2008,22:34,1066.25,1066.25,1066.25,1066.25,29,0,29.00
06/29/2008,22:35,1066.50,1066.75,1066.25,1066.25,142,20,162.00
06/29/2008,22:36,1066.50,1066.75,1066.50,1066.50,34,51,85.00
06/29/2008,22:37,1066.75,1066.75,1066.75,1066.75,1,0,1.00
06/29/2008,22:38,1066.75,1066.75,1066.50,1066.50,3,2,5.00
06/29/2008,22:39,1066.50,1066.75,1066.50,1066.50,1,7,8.00
06/29/2008,22:40,1066.50,1066.50,1066.25,1066.25,11,7,18.00
06/29/2008,22:41,1066.50,1066.75,1066.50,1066.75,63,0,63.00
06/29/2008,22:42,1066.50,1066.50,1066.25,1066.25,0,26,26.00
06/29/2008,22:43,1066.50,1066.50,1066.50,1066.50,102,0,102.00
06/29/2008,22:45,1066.50,1066.50,1066.50,1066.50,1,0,1.00
06/29/2008,22:46,1066.75,1066.75,1066.75,1066.75,4,0,4.00
06/29/2008,22:48,1066.50,1066.50,1066.50,1066.50,0,2,2.00
06/29/2008,22:51,1066.50,1066.50,1066.50,1066.50,0,61,61.00
06/29/2008,22:52,1066.75,1066.75,1066.75,1066.75,3,0,3.00
06/29/2008,22:53,1066.75,1066.75,1066.75,1066.75,8,0,8.00
06/29/2008,22:54,1066.75,1066.75,1066.50,1066.50,1,50,51.00
06/29/2008,22:56,1066.50,1066.50,1066.50,1066.50,0,50,50.00
06/29/2008,22:57,1066.75,1066.75,1066.75,1066.75,1,0,1.00
06/29/2008,22:58,1066.50,1066.50,1066.50,1066.50,0,2,2.00
06/29/2008,22:59,1066.75,1066.75,1066.75,1066.75,1,0,1.00
06/29/2008,23:00,1066.75,1066.75,1066.75,1066.75,10,0,10.00
06/29/2008,23:01,1066.75,1067.00,1066.75,1066.75,28,3,31.00
06/29/2008,23:02,1066.75,1066.75,1066.75,1066.75,0,4,4.00
06/29/2008,23:03,1066.75,1066.75,1066.75,1066.75,0,3,3.00
06/29/2008,23:04,1066.75,1066.75,1066.75,1066.75,0,4,4.00
06/29/2008,23:05,1066.75,1067.00,1066.75,1067.00,1,5,6.00
06/29/2008,23:06,1066.75,1067.00,1066.75,1067.00,14,2,16.00
06/29/2008,23:07,1067.00,1067.00,1067.00,1067.00,16,0,16.00
06/29/2008,23:09,1067.00,1067.00,1066.75,1066.75,6,3,9.00
06/29/2008,23:10,1066.75,1066.75,1066.75,1066.75,0,5,5.00
06/29/2008,23:11,1066.75,1066.75,1066.75,1066.75,0,10,10.00
06/29/2008,23:12,1067.00,1067.00,1067.00,1067.00,12,0,12.00
06/29/2008,23:13,1067.00,1067.00,1067.00,1067.00,7,0,7.00
06/29/2008,23:14,1067.00,1067.00,1067.00,1067.00,1,0,1.00
06/29/2008,23:16,1067.00,1067.00,1067.00,1067.00,5,0,5.00
06/29/2008,23:17,1067.00,1067.25,1067.00,1067.25,45,0,45.00
06/29/2008,23:18,1067.00,1067.25,1067.00,1067.25,9,50,59.00
06/29/2008,23:19,1067.00,1067.00,1067.00,1067.00,0,2,2.00
06/29/2008,23:20,1067.00,1067.00,1067.00,1067.00,0,1,1.00
06/29/2008,23:21,1067.00,1067.00,1067.00,1067.00,0,1,1.00
06/29/2008,23:22,1067.00,1067.00,1066.75,1066.75,0,84,84.00
06/29/2008,23:24,1066.50,1066.50,1066.50,1066.50,0,2,2.00
06/29/2008,23:25,1066.75,1066.75,1066.50,1066.50,1,1,2.00
06/29/2008,23:26,1066.75,1066.75,1066.75,1066.75,1,0,1.00
06/29/2008,23:27,1066.50,1066.75,1066.50,1066.75,23,7,30.00
06/29/2008,23:30,1066.75,1066.75,1066.75,1066.75,3,0,3.00
06/29/2008,23:31,1067.00,1067.25,1067.00,1067.25,43,0,43.00
06/29/2008,23:32,1067.25,1067.25,1067.25,1067.25,20,0,20.00
06/29/2008,23:33,1067.25,1067.25,1067.00,1067.25,21,6,27.00
06/29/2008,23:34,1067.25,1067.50,1067.00,1067.25,15,14,29.00
06/29/2008,23:35,1067.00,1067.25,1066.75,1067.00,19,27,46.00
06/29/2008,23:36,1067.00,1067.25,1067.00,1067.25,12,14,26.00
06/29/2008,23:37,1067.25,1067.25,1067.00,1067.25,25,1,26.00
06/29/2008,23:38,1067.25,1067.50,1067.25,1067.50,20,3,23.00
06/29/2008,23:39,1067.50,1067.50,1067.25,1067.50,22,1,23.00
06/29/2008,23:40,1067.50,1067.50,1067.50,1067.50,15,0,15.00
06/29/2008,23:41,1067.25,1067.25,1067.25,1067.25,0,1,1.00
06/29/2008,23:42,1067.25,1067.25,1067.25,1067.25,0,15,15.00
06/29/2008,23:43,1067.00,1067.00,1066.75,1066.75,0,56,56.00
06/29/2008,23:44,1066.75,1066.75,1066.50,1066.50,1,28,29.00
06/29/2008,23:45,1066.75,1066.75,1066.75,1066.75,1,0,1.00
06/29/2008,23:46,1066.50,1066.50,1066.50,1066.50,0,2,2.00
06/29/2008,23:47,1066.75,1066.75,1066.50,1066.50,2,1,3.00
06/29/2008,23:48,1066.50,1066.50,1066.50,1066.50,0,1,1.00
06/29/2008,23:49,1066.50,1066.50,1066.25,1066.25,1,88,89.00
06/29/2008,23:50,1066.50,1066.50,1066.50,1066.50,57,0,57.00
06/29/2008,23:51,1066.50,1066.75,1066.50,1066.75,3,0,3.00
06/29/2008,23:52,1066.50,1067.25,1066.50,1067.25,97,52,149.00
06/29/2008,23:53,1067.00,1067.00,1066.75,1066.75,10,3,13.00
06/29/2008,23:54,1067.00,1067.00,1067.00,1067.00,1,0,1.00
06/29/2008,23:55,1066.75,1066.75,1066.75,1066.75,0,12,12.00
06/29/2008,23:56,1066.75,1066.75,1066.75,1066.75,0,3,3.00
06/29/2008,23:57,1066.75,1066.75,1066.75,1066.75,0,1,1.00
06/29/2008,23:58,1066.75,1066.75,1066.50,1066.50,0,54,54.00
06/29/2008,23:59,1066.50,1066.50,1066.50,1066.50,0,14,14.00
06/30/2008,00:01,1066.50,1066.50,1066.50,1066.50,0,8,8.00
06/30/2008,00:02,1066.75,1067.00,1066.50,1066.75,31,8,39.00
06/30/2008,00:03,1067.00,1067.00,1067.00,1067.00,12,0,12.00
06/30/2008,00:04,1066.75,1067.00,1066.50,1067.00,2,3,5.00
06/30/2008,00:05,1066.75,1066.75,1066.75,1066.75,0,1,1.00
06/30/2008,00:06,1066.75,1066.75,1066.75,1066.75,0,1,1.00
06/30/2008,00:07,1066.75,1066.75,1066.75,1066.75,0,4,4.00
06/30/2008,00:08,1067.00,1067.00,1067.00,1067.00,10,0,10.00
06/30/2008,00:09,1067.00,1067.00,1067.00,1067.00,1,0,1.00
06/30/2008,00:11,1067.00,1067.00,1067.00,1067.00,2,0,2.00
06/30/2008,00:12,1067.00,1067.00,1067.00,1067.00,1,0,1.00
06/30/2008,00:13,1066.75,1067.00,1066.75,1067.00,11,5,16.00
06/30/2008,00:16,1066.75,1066.75,1066.75,1066.75,0,7,7.00
06/30/2008,00:17,1066.50,1067.00,1066.50,1066.75,2,32,34.00
06/30/2008,00:18,1066.75,1066.75,1066.75,1066.75,0,12,12.00
06/30/2008,00:19,1066.50,1066.50,1066.50,1066.50,0,152,152.00
06/30/2008,00:20,1066.75,1066.75,1066.50,1066.50,1,2,3.00
06/30/2008,00:21,1066.75,1066.75,1066.75,1066.75,1,0,1.00
06/30/2008,00:22,1066.75,1066.75,1066.75,1066.75,2,0,2.00
06/30/2008,00:23,1066.75,1066.75,1066.75,1066.75,13,0,13.00
06/30/2008,00:24,1066.75,1066.75,1066.50,1066.50,1,1,2.00
06/30/2008,00:25,1066.50,1066.50,1066.50,1066.50,0,1,1.00
06/30/2008,00:27,1066.50,1066.50,1066.50,1066.50,0,1,1.00
06/30/2008,00:28,1066.75,1066.75,1066.75,1066.75,38,0,38.00
06/30/2008,00:29,1066.75,1066.75,1066.75,1066.75,11,0,11.00
06/30/2008,00:30,1066.75,1066.75,1066.75,1066.75,4,0,4.00
06/30/2008,00:31,1066.75,1066.75,1066.75,1066.75,23,0,23.00
06/30/2008,00:32,1066.75,1066.75,1066.75,1066.75,26,0,26.00
06/30/2008,00:33,1066.75,1066.75,1066.75,1066.75,2,0,2.00
06/30/2008,00:34,1066.75,1066.75,1066.50,1066.50,5,251,256.00
06/30/2008,00:35,1066.50,1066.50,1066.50,1066.50,0,1,1.00
06/30/2008,00:37,1066.50,1066.50,1066.50,1066.50,0,3,3.00
06/30/2008,00:39,1066.50,1066.50,1066.50,1066.50,0,260,260.00
06/30/2008,00:40,1066.50,1066.50,1066.50,1066.50,0,18,18.00
06/30/2008,00:41,1066.25,1066.25,1066.25,1066.25,0,2,2.00
06/30/2008,00:42,1066.25,1066.50,1066.25,1066.50,122,1,123.00
06/30/2008,00:44,1066.50,1066.50,1066.50,1066.50,10,0,10.00
06/30/2008,00:45,1066.50,1066.75,1066.50,1066.75,59,0,59.00
06/30/2008,00:48,1066.75,1066.75,1066.50,1066.50,2,70,72.00
06/30/2008,00:49,1066.50,1066.50,1066.50,1066.50,0,48,48.00
06/30/2008,00:50,1066.50,1066.50,1066.50,1066.50,0,32,32.00
06/30/2008,00:51,1066.50,1067.00,1066.50,1066.75,74,5,79.00
06/30/2008,00:52,1066.75,1066.75,1066.50,1066.50,0,81,81.00
06/30/2008,00:53,1066.50,1066.50,1066.50,1066.50,0,9,9.00
06/30/2008,00:54,1066.50,1066.50,1066.50,1066.50,0,29,29.00
06/30/2008,00:55,1066.50,1066.50,1066.25,1066.50,1,7,8.00
06/30/2008,00:56,1066.25,1066.75,1066.25,1066.50,271,5,276.00
06/30/2008,00:57,1066.50,1066.50,1066.25,1066.25,0,107,107.00
06/30/2008,00:58,1066.25,1067.00,1066.25,1066.50,94,6,100.00
06/30/2008,00:59,1066.75,1067.00,1066.75,1067.00,4,2,6.00
06/30/2008,01:00,1066.75,1067.00,1066.75,1066.75,2,67,69.00
06/30/2008,01:01,1067.00,1067.00,1066.75,1067.00,86,5,91.00
06/30/2008,01:02,1067.25,1067.25,1066.50,1066.50,13,139,152.00
06/30/2008,01:03,1066.50,1066.50,1066.25,1066.25,0,2,2.00
06/30/2008,01:04,1066.50,1067.00,1066.25,1066.50,184,20,204.00
06/30/2008,01:05,1066.75,1066.75,1066.75,1066.75,76,0,76.00
06/30/2008,01:06,1066.75,1066.75,1066.50,1066.50,12,1,13.00
06/30/2008,01:07,1066.75,1066.75,1066.75,1066.75,15,0,15.00
06/30/2008,01:08,1066.75,1066.75,1066.75,1066.75,2,0,2.00
06/30/2008,01:09,1067.00,1067.00,1067.00,1067.00,2,0,2.00
06/30/2008,01:11,1066.75,1066.75,1066.75,1066.75,0,49,49.00
06/30/2008,01:12,1066.50,1066.50,1066.50,1066.50,0,223,223.00
06/30/2008,01:13,1066.50,1066.75,1066.50,1066.75,24,356,380.00
06/30/2008,01:14,1066.75,1067.00,1066.75,1066.75,32,6,38.00
06/30/2008,01:15,1066.75,1066.75,1066.50,1066.75,2,37,39.00
06/30/2008,01:16,1066.75,1066.75,1066.75,1066.75,13,0,13.00
06/30/2008,01:17,1066.75,1066.75,1066.75,1066.75,2,0,2.00
06/30/2008,01:19,1066.75,1067.25,1066.75,1067.00,258,13,271.00
06/30/2008,01:20,1067.00,1067.25,1067.00,1067.25,27,0,27.00
06/30/2008,01:21,1067.50,1067.50,1067.50,1067.50,19,0,19.00
06/30/2008,01:22,1067.50,1067.50,1067.25,1067.25,9,10,19.00
06/30/2008,01:23,1067.25,1067.50,1067.25,1067.25,4,10,14.00
06/30/2008,01:24,1067.25,1067.75,1067.25,1067.75,198,7,205.00
06/30/2008,01:25,1067.75,1068.00,1067.50,1067.75,26,129,155.00
06/30/2008,01:26,1067.50,1067.75,1067.50,1067.50,2,150,152.00
06/30/2008,01:27,1067.50,1068.00,1067.50,1068.00,217,7,224.00
06/30/2008,01:28,1067.75,1068.25,1067.75,1068.25,189,132,321.00
06/30/2008,01:29,1068.50,1068.50,1068.25,1068.25,281,109,390.00
06/30/2008,01:30,1068.50,1068.75,1068.50,1068.75,131,0,131.00
06/30/2008,01:31,1068.75,1069.00,1068.50,1068.50,33,153,186.00
06/30/2008,01:32,1068.50,1068.50,1068.25,1068.25,31,71,102.00
06/30/2008,01:33,1068.50,1068.50,1068.25,1068.50,29,1,30.00
06/30/2008,01:34,1068.50,1068.50,1068.50,1068.50,43,0,43.00
06/30/2008,01:35,1068.50,1069.00,1068.50,1068.75,335,26,361.00
06/30/2008,01:36,1069.00,1069.00,1068.75,1068.75,5,65,70.00
06/30/2008,01:37,1068.75,1069.25,1068.75,1069.00,81,109,190.00
06/30/2008,01:38,1069.00,1069.00,1068.50,1068.75,12,120,132.00
06/30/2008,01:39,1069.00,1069.00,1068.75,1068.75,1,15,16.00
06/30/2008,01:40,1069.00,1069.00,1069.00,1069.00,83,0,83.00
06/30/2008,01:41,1069.00,1069.25,1069.00,1069.25,104,0,104.00
06/30/2008,01:42,1069.25,1069.25,1069.00,1069.00,2,30,32.00
06/30/2008,01:43,1069.00,1069.25,1069.00,1069.00,1,5,6.00
06/30/2008,01:44,1069.00,1069.00,1069.00,1069.00,0,39,39.00
06/30/2008,01:45,1069.00,1069.50,1069.00,1069.50,441,17,458.00
06/30/2008,01:46,1069.25,1069.25,1068.25,1068.75,79,290,369.00
06/30/2008,01:47,1068.75,1068.75,1068.75,1068.75,0,53,53.00
06/30/2008,01:48,1068.75,1069.00,1068.75,1069.00,1,16,17.00
06/30/2008,01:49,1068.75,1069.00,1068.75,1069.00,60,9,69.00
06/30/2008,01:51,1068.75,1069.00,1068.75,1069.00,29,30,59.00
06/30/2008,01:52,1068.75,1069.00,1068.75,1069.00,1,19,20.00
06/30/2008,01:53,1068.75,1068.75,1068.75,1068.75,0,2,2.00
06/30/2008,01:54,1068.75,1068.75,1068.75,1068.75,0,33,33.00
06/30/2008,01:55,1068.50,1069.00,1068.50,1068.75,34,21,55.00
06/30/2008,01:56,1069.00,1069.00,1069.00,1069.00,25,0,25.00
06/30/2008,01:57,1068.75,1068.75,1068.25,1068.25,0,41,41.00
06/30/2008,01:58,1068.50,1068.50,1068.25,1068.25,1,43,44.00
06/30/2008,01:59,1068.25,1068.50,1068.00,1068.50,19,13,32.00
06/30/2008,02:00,1068.50,1068.50,1068.50,1068.50,98,0,98.00
06/30/2008,02:01,1068.50,1068.50,1068.25,1068.25,23,89,112.00
06/30/2008,02:02,1068.50,1069.00,1068.50,1069.00,270,4,274.00
06/30/2008,02:03,1069.00,1069.25,1069.00,1069.25,47,36,83.00
06/30/2008,02:04,1069.25,1070.00,1069.00,1069.75,287,14,301.00
06/30/2008,02:05,1069.75,1070.00,1069.50,1069.75,62,149,211.00
06/30/2008,02:06,1069.75,1070.00,1069.75,1069.75,300,6,306.00
06/30/2008,02:07,1070.00,1070.25,1069.75,1070.25,338,98,436.00
06/30/2008,02:08,1070.25,1070.25,1069.75,1070.00,97,322,419.00
06/30/2008,02:09,1070.00,1070.25,1069.75,1070.25,297,114,411.00
06/30/2008,02:10,1070.25,1071.00,1070.25,1070.75,436,212,648.00
06/30/2008,02:11,1070.75,1070.75,1069.75,1070.25,103,274,377.00
06/30/2008,02:12,1070.25,1070.75,1070.00,1070.00,128,221,349.00
06/30/2008,02:13,1070.00,1070.75,1070.00,1070.75,265,105,370.00
06/30/2008,02:14,1070.75,1071.50,1070.25,1070.50,483,330,813.00
06/30/2008,02:15,1070.50,1071.00,1070.25,1070.50,265,371,636.00
06/30/2008,02:16,1070.50,1071.50,1070.50,1071.00,627,322,949.00
06/30/2008,02:17,1071.25,1071.25,1070.25,1070.75,184,322,506.00
06/30/2008,02:18,1070.50,1071.25,1070.50,1071.25,346,132,478.00
06/30/2008,02:19,1071.25,1071.50,1071.00,1071.25,146,35,181.00
06/30/2008,02:20,1071.25,1071.75,1071.00,1071.75,651,33,684.00
06/30/2008,02:21,1071.75,1071.75,1071.25,1071.50,96,88,184.00
06/30/2008,02:22,1071.25,1071.25,1070.50,1070.50,1,397,398.00
06/30/2008,02:23,1070.50,1070.50,1070.25,1070.25,74,282,356.00
06/30/2008,02:24,1070.50,1070.50,1069.75,1069.75,7,197,204.00
06/30/2008,02:25,1069.75,1069.75,1069.25,1069.25,304,438,742.00
06/30/2008,02:26,1069.00,1069.25,1068.75,1069.00,69,78,147.00
06/30/2008,02:27,1069.00,1069.00,1068.75,1068.75,128,34,162.00
06/30/2008,02:28,1068.75,1068.75,1068.75,1068.75,0,202,202.00
06/30/2008,02:29,1068.50,1069.00,1068.50,1068.75,130,173,303.00
06/30/2008,02:30,1068.75,1069.00,1068.75,1068.75,24,121,145.00
06/30/2008,02:31,1069.00,1069.00,1069.00,1069.00,142,0,142.00
06/30/2008,02:32,1068.75,1069.00,1068.50,1068.50,14,140,154.00
06/30/2008,02:33,1068.25,1068.75,1068.00,1068.50,38,239,277.00
06/30/2008,02:34,1068.50,1068.75,1068.50,1068.75,44,9,53.00
06/30/2008,02:35,1068.75,1069.00,1068.75,1068.75,85,1,86.00
06/30/2008,02:36,1068.75,1069.00,1068.50,1069.00,262,14,276.00
06/30/2008,02:37,1069.25,1069.75,1069.00,1069.00,132,205,337.00
06/30/2008,02:38,1069.25,1069.25,1069.00,1069.25,43,5,48.00
06/30/2008,02:39,1069.00,1069.25,1068.50,1068.50,2,127,129.00
06/30/2008,02:40,1068.75,1069.25,1068.75,1069.00,163,254,417.00
06/30/2008,02:41,1069.00,1069.00,1068.00,1068.00,0,314,314.00
06/30/2008,02:42,1067.75,1068.25,1067.75,1068.25,120,133,253.00
06/30/2008,02:43,1068.00,1068.00,1067.75,1068.00,10,144,154.00
06/30/2008,02:44,1067.75,1068.25,1067.50,1067.50,56,80,136.00
06/30/2008,02:45,1067.50,1068.00,1067.00,1067.75,88,217,305.00
06/30/2008,02:46,1067.75,1067.75,1067.00,1067.00,43,470,513.00
06/30/2008,02:47,1067.25,1067.50,1067.00,1067.50,101,2,103.00
06/30/2008,02:48,1067.50,1067.50,1067.00,1067.00,1,227,228.00
06/30/2008,02:49,1067.00,1067.00,1066.75,1066.75,10,99,109.00
06/30/2008,02:50,1066.75,1067.00,1066.75,1066.75,38,72,110.00
06/30/2008,02:51,1067.00,1067.25,1067.00,1067.25,131,0,131.00
06/30/2008,02:52,1067.25,1067.25,1067.00,1067.00,1,86,87.00
06/30/2008,02:53,1067.00,1067.00,1066.25,1066.75,458,878,1336.00
06/30/2008,02:54,1066.75,1066.75,1066.50,1066.75,123,17,140.00
06/30/2008,02:55,1067.00,1067.00,1066.00,1066.25,972,491,1463.00
06/30/2008,02:56,1066.25,1067.00,1065.75,1066.25,571,489,1060.00
06/30/2008,02:57,1066.25,1066.25,1066.00,1066.00,28,15,43.00
06/30/2008,02:58,1066.25,1066.50,1066.00,1066.25,135,81,216.00
06/30/2008,02:59,1066.25,1067.00,1066.25,1066.50,463,117,580.00
06/30/2008,03:00,1066.75,1067.00,1066.50,1066.75,99,18,117.00
06/30/2008,03:01,1066.75,1067.00,1066.25,1066.25,20,163,183.00
06/30/2008,03:02,1066.25,1066.50,1065.75,1066.50,51,37,88.00
06/30/2008,03:03,1066.50,1066.50,1066.50,1066.50,50,0,50.00
06/30/2008,03:04,1066.50,1066.75,1066.50,1066.75,111,0,111.00
06/30/2008,03:05,1066.75,1066.75,1066.75,1066.75,4,0,4.00
06/30/2008,03:06,1066.50,1066.75,1066.00,1066.75,48,75,123.00
06/30/2008,03:07,1066.50,1066.75,1066.50,1066.50,166,13,179.00
06/30/2008,03:08,1066.50,1066.50,1066.00,1066.00,20,167,187.00
06/30/2008,03:09,1066.00,1066.25,1065.75,1066.00,63,57,120.00
06/30/2008,03:10,1066.00,1066.00,1066.00,1066.00,0,41,41.00
06/30/2008,03:11,1065.75,1066.25,1065.75,1066.25,48,86,134.00
06/30/2008,03:12,1066.25,1066.50,1066.00,1066.25,55,15,70.00
06/30/2008,03:13,1066.25,1066.50,1065.75,1066.50,101,189,290.00
06/30/2008,03:14,1066.25,1066.25,1066.00,1066.00,57,116,173.00
06/30/2008,03:15,1066.00,1066.00,1065.25,1065.50,1,294,295.00
06/30/2008,03:16,1065.25,1066.00,1065.00,1066.00,685,271,956.00
06/30/2008,03:17,1065.75,1065.75,1065.25,1065.25,10,310,320.00
06/30/2008,03:18,1065.25,1065.25,1064.75,1065.25,231,389,620.00
06/30/2008,03:19,1065.25,1065.25,1065.00,1065.00,60,37,97.00
06/30/2008,03:20,1065.25,1065.50,1065.25,1065.50,387,0,387.00
06/30/2008,03:21,1065.50,1065.75,1065.25,1065.50,129,188,317.00
06/30/2008,03:22,1065.50,1065.75,1065.25,1065.75,261,2,263.00
06/30/2008,03:23,1065.75,1066.00,1065.50,1065.75,38,80,118.00
06/30/2008,03:24,1065.75,1066.00,1065.25,1065.25,47,139,186.00
06/30/2008,03:25,1065.50,1065.75,1065.25,1065.75,34,1,35.00
06/30/2008,03:26,1065.50,1065.50,1065.50,1065.50,0,55,55.00
06/30/2008,03:27,1065.75,1065.75,1065.50,1065.50,12,1,13.00
06/30/2008,03:28,1065.50,1065.75,1065.25,1065.50,67,151,218.00
06/30/2008,03:29,1065.50,1065.50,1065.00,1065.25,38,272,310.00
06/30/2008,03:30,1065.25,1065.25,1065.00,1065.25,75,65,140.00
06/30/2008,03:31,1065.25,1065.50,1065.00,1065.25,119,123,242.00
06/30/2008,03:32,1065.00,1065.25,1064.75,1065.25,312,88,400.00
06/30/2008,03:33,1065.00,1065.50,1065.00,1065.25,290,53,343.00
06/30/2008,03:34,1065.00,1065.00,1064.50,1064.50,165,1591,1756.00
06/30/2008,03:35,1064.50,1066.50,1064.50,1065.75,1069,812,1881.00
06/30/2008,03:36,1065.50,1065.75,1065.25,1065.75,544,92,636.00
06/30/2008,03:37,1065.75,1065.75,1065.50,1065.50,45,2,47.00
06/30/2008,03:38,1065.75,1066.75,1065.50,1066.25,570,114,684.00
06/30/2008,03:39,1066.25,1066.25,1065.75,1065.75,70,68,138.00
06/30/2008,03:40,1065.75,1066.25,1065.75,1066.00,225,251,476.00
06/30/2008,03:41,1065.75,1065.75,1065.75,1065.75,0,81,81.00
06/30/2008,03:42,1065.75,1066.00,1065.75,1065.75,51,79,130.00
06/30/2008,03:43,1066.00,1066.00,1065.25,1065.75,461,205,666.00
06/30/2008,03:44,1065.75,1065.75,1065.75,1065.75,33,0,33.00
06/30/2008,03:45,1065.50,1065.75,1065.00,1065.00,26,311,337.00
06/30/2008,03:46,1065.00,1065.00,1064.50,1064.75,234,411,645.00
06/30/2008,03:47,1064.75,1064.75,1062.75,1063.00,273,1282,1555.00
06/30/2008,03:48,1063.00,1063.00,1062.00,1062.50,580,377,957.00
06/30/2008,03:49,1062.75,1062.75,1061.00,1061.75,549,1525,2074.00
06/30/2008,03:50,1062.00,1062.25,1060.25,1060.75,284,1464,1748.00
06/30/2008,03:51,1061.00,1061.00,1060.00,1060.75,751,825,1576.00
06/30/2008,03:52,1060.50,1061.25,1060.50,1061.25,276,168,444.00
06/30/2008,03:53,1061.00,1061.75,1061.00,1061.75,509,317,826.00
06/30/2008,03:54,1061.75,1062.00,1061.25,1062.00,224,246,470.00
06/30/2008,03:55,1062.00,1062.00,1061.75,1062.00,34,5,39.00
06/30/2008,03:56,1062.00,1062.25,1061.50,1061.50,17,375,392.00
06/30/2008,03:57,1061.50,1061.50,1061.25,1061.25,0,254,254.00
06/30/2008,03:58,1061.25,1061.25,1060.00,1061.00,437,564,1001.00
06/30/2008,03:59,1060.75,1061.00,1060.50,1061.00,102,60,162.00
06/30/2008,04:00,1061.00,1061.75,1061.00,1061.75,235,21,256.00
06/30/2008,04:01,1061.50,1061.50,1060.50,1060.75,101,457,558.00
06/30/2008,04:02,1060.50,1061.25,1060.50,1061.00,484,40,524.00
06/30/2008,04:03,1061.25,1061.25,1060.75,1060.75,21,182,203.00
06/30/2008,04:04,1061.00,1061.25,1060.75,1061.00,161,72,233.00
06/30/2008,04:05,1061.00,1061.50,1061.00,1061.50,87,2,89.00
06/30/2008,04:06,1061.50,1062.25,1061.25,1062.00,287,351,638.00
06/30/2008,04:07,1062.00,1063.00,1062.00,1063.00,583,162,745.00
06/30/2008,04:08,1063.00,1063.25,1062.75,1063.00,382,72,454.00
06/30/2008,04:09,1063.00,1063.25,1062.75,1063.25,241,115,356.00
06/30/2008,04:10,1063.00,1063.75,1063.00,1063.75,308,270,578.00
06/30/2008,04:11,1063.75,1064.00,1063.50,1064.00,144,26,170.00
06/30/2008,04:12,1063.75,1063.75,1063.25,1063.50,38,117,155.00
06/30/2008,04:13,1063.50,1063.75,1063.50,1063.50,176,17,193.00
06/30/2008,04:14,1063.50,1063.50,1063.25,1063.25,44,79,123.00
06/30/2008,04:15,1063.25,1063.75,1063.00,1063.50,51,47,98.00
06/30/2008,04:16,1063.50,1063.75,1062.75,1062.75,57,164,221.00
06/30/2008,04:17,1062.75,1063.00,1061.75,1062.00,126,324,450.00
06/30/2008,04:18,1062.00,1062.25,1061.25,1061.75,193,464,657.00
06/30/2008,04:19,1061.75,1062.00,1061.50,1061.75,98,302,400.00
06/30/2008,04:20,1061.75,1061.75,1061.25,1061.25,70,177,247.00
06/30/2008,04:21,1061.50,1061.75,1061.50,1061.50,36,30,66.00
06/30/2008,04:22,1061.50,1061.50,1061.00,1061.25,34,265,299.00
06/30/2008,04:23,1061.50,1061.75,1061.25,1061.50,118,64,182.00
06/30/2008,04:24,1061.25,1061.75,1061.25,1061.50,48,27,75.00
06/30/2008,04:25,1061.25,1061.75,1061.25,1061.75,245,5,250.00
06/30/2008,04:26,1061.75,1063.00,1061.75,1062.25,331,150,481.00
06/30/2008,04:27,1062.25,1062.75,1062.00,1062.50,309,146,455.00
06/30/2008,04:28,1062.50,1063.00,1062.50,1063.00,119,9,128.00
06/30/2008,04:29,1062.75,1063.00,1062.25,1062.25,40,151,191.00
06/30/2008,04:30,1062.00,1062.25,1061.75,1062.25,93,177,270.00
06/30/2008,04:31,1062.00,1062.25,1061.50,1061.50,6,292,298.00
06/30/2008,04:32,1061.50,1061.75,1061.25,1061.50,161,59,220.00
06/30/2008,04:33,1061.50,1061.50,1061.00,1061.00,16,292,308.00
06/30/2008,04:34,1061.00,1061.25,1061.00,1061.25,99,3,102.00
06/30/2008,04:35,1061.50,1061.50,1061.50,1061.50,105,0,105.00
06/30/2008,04:36,1061.50,1062.00,1061.50,1062.00,126,31,157.00
06/30/2008,04:37,1062.00,1062.00,1061.75,1061.75,2,47,49.00
06/30/2008,04:38,1061.75,1062.00,1061.50,1061.50,18,34,52.00
06/30/2008,04:39,1061.75,1062.00,1061.50,1061.50,9,74,83.00
06/30/2008,04:40,1061.50,1061.50,1061.00,1061.00,92,351,443.00
06/30/2008,04:41,1061.00,1061.00,1059.75,1060.50,151,894,1045.00
06/30/2008,04:42,1060.50,1061.00,1060.00,1061.00,728,44,772.00
06/30/2008,04:43,1061.00,1061.50,1060.75,1061.50,98,22,120.00
06/30/2008,04:44,1061.50,1061.75,1061.25,1061.75,184,5,189.00
06/30/2008,04:45,1061.75,1062.00,1061.50,1061.50,24,471,495.00
06/30/2008,04:46,1061.50,1061.50,1061.25,1061.50,34,65,99.00
06/30/2008,04:47,1061.50,1061.75,1061.50,1061.75,29,1,30.00
06/30/2008,04:48,1061.75,1062.25,1061.75,1062.00,201,123,324.00
06/30/2008,04:49,1062.00,1063.00,1061.75,1062.75,431,266,697.00
06/30/2008,04:50,1062.75,1063.00,1062.75,1063.00,198,44,242.00
06/30/2008,04:51,1062.75,1063.50,1062.75,1063.25,295,213,508.00
06/30/2008,04:52,1063.50,1063.50,1062.75,1062.75,4,419,423.00
06/30/2008,04:53,1063.00,1063.75,1063.00,1063.50,272,2,274.00
06/30/2008,04:54,1063.75,1064.00,1063.50,1063.75,177,68,245.00
06/30/2008,04:55,1063.75,1064.00,1063.50,1063.50,55,79,134.00
06/30/2008,04:56,1063.50,1064.00,1063.25,1064.00,112,115,227.00
06/30/2008,04:57,1064.00,1064.00,1063.75,1063.75,44,86,130.00
06/30/2008,04:58,1063.75,1064.00,1063.75,1063.75,212,101,313.00
06/30/2008,04:59,1063.50,1063.75,1063.50,1063.75,49,28,77.00
06/30/2008,05:00,1063.75,1063.75,1063.50,1063.75,44,69,113.00
06/30/2008,05:01,1063.75,1064.00,1063.75,1063.75,284,63,347.00
06/30/2008,05:02,1063.75,1063.75,1063.50,1063.50,63,512,575.00
06/30/2008,05:03,1063.50,1063.75,1063.25,1063.75,87,44,131.00
06/30/2008,05:04,1063.75,1064.00,1063.25,1063.75,505,361,866.00
06/30/2008,05:05,1063.75,1064.25,1063.75,1064.25,280,67,347.00
06/30/2008,05:06,1064.25,1065.50,1064.25,1065.25,1074,213,1287.00
06/30/2008,05:07,1065.25,1065.75,1065.25,1065.25,303,382,685.00
06/30/2008,05:08,1065.25,1065.25,1064.75,1064.75,0,300,300.00
06/30/2008,05:09,1065.00,1065.00,1065.00,1065.00,90,0,90.00
06/30/2008,05:10,1064.75,1065.00,1064.75,1064.75,1,259,260.00
06/30/2008,05:11,1064.75,1065.00,1064.75,1064.75,177,90,267.00
06/30/2008,05:12,1064.75,1065.25,1064.75,1065.00,206,12,218.00
06/30/2008,05:13,1065.00,1065.75,1065.00,1065.50,160,86,246.00
06/30/2008,05:14,1065.25,1065.25,1064.75,1064.75,45,151,196.00
06/30/2008,05:15,1065.00,1066.00,1065.00,1066.00,413,4,417.00
06/30/2008,05:16,1066.00,1066.00,1065.75,1065.75,236,148,384.00
06/30/2008,05:17,1065.75,1065.75,1065.25,1065.50,28,337,365.00
06/30/2008,05:18,1065.25,1065.25,1065.00,1065.25,61,55,116.00
06/30/2008,05:19,1065.25,1065.25,1064.75,1065.00,37,54,91.00
06/30/2008,05:20,1065.25,1065.25,1065.25,1065.25,66,0,66.00
06/30/2008,05:21,1065.00,1065.50,1065.00,1065.50,361,1,362.00
06/30/2008,05:22,1065.25,1065.50,1065.00,1065.25,2,140,142.00
06/30/2008,05:23,1065.25,1065.25,1065.00,1065.25,40,3,43.00
06/30/2008,05:24,1065.25,1065.25,1065.00,1065.25,73,11,84.00
06/30/2008,05:25,1065.25,1065.25,1065.00,1065.00,169,24,193.00
06/30/2008,05:26,1065.00,1065.00,1065.00,1065.00,0,23,23.00
06/30/2008,05:27,1065.00,1065.25,1065.00,1065.00,216,20,236.00
06/30/2008,05:28,1065.25,1065.25,1064.25,1064.25,44,925,969.00
06/30/2008,05:29,1064.00,1064.50,1064.00,1064.00,81,196,277.00
06/30/2008,05:30,1063.75,1064.00,1063.00,1063.25,7,515,522.00
06/30/2008,05:31,1063.00,1063.50,1062.00,1062.00,299,753,1052.00
06/30/2008,05:32,1062.00,1062.25,1061.75,1061.75,63,386,449.00
06/30/2008,05:33,1061.75,1062.00,1061.50,1061.75,78,91,169.00
06/30/2008,05:34,1061.75,1062.75,1061.75,1062.50,276,23,299.00
06/30/2008,05:35,1062.25,1062.25,1062.00,1062.00,3,123,126.00
06/30/2008,05:36,1062.00,1062.00,1061.25,1061.50,36,542,578.00
06/30/2008,05:37,1061.50,1062.25,1061.50,1062.25,60,3,63.00
06/30/2008,05:38,1062.25,1063.00,1062.00,1062.75,205,94,299.00
06/30/2008,05:39,1062.75,1062.75,1062.00,1062.00,13,227,240.00
06/30/2008,05:40,1062.00,1062.75,1062.00,1062.50,110,51,161.00
06/30/2008,05:41,1062.25,1062.50,1062.00,1062.25,34,122,156.00
06/30/2008,05:42,1062.25,1062.25,1061.75,1062.00,72,207,279.00
06/30/2008,05:43,1062.00,1062.50,1062.00,1062.25,210,25,235.00
06/30/2008,05:44,1062.25,1062.75,1062.25,1062.75,380,306,686.00
06/30/2008,05:45,1062.75,1063.00,1062.50,1062.50,96,193,289.00
06/30/2008,05:46,1062.75,1063.25,1062.50,1063.25,257,19,276.00
06/30/2008,05:47,1063.00,1063.25,1063.00,1063.00,8,166,174.00
06/30/2008,05:48,1063.25,1063.25,1062.50,1062.50,50,193,243.00
06/30/2008,05:49,1062.50,1063.25,1062.50,1063.00,142,156,298.00
06/30/2008,05:50,1063.25,1063.50,1063.00,1063.25,49,29,78.00
06/30/2008,05:51,1063.00,1063.25,1062.25,1062.25,17,294,311.00
06/30/2008,05:52,1062.25,1062.25,1061.75,1062.25,207,462,669.00
06/30/2008,05:53,1062.50,1062.75,1062.00,1062.75,235,140,375.00
06/30/2008,05:54,1062.75,1063.75,1062.75,1063.25,614,807,1421.00
06/30/2008,05:55,1063.25,1063.50,1062.75,1063.25,55,123,178.00
06/30/2008,05:56,1063.25,1064.00,1063.25,1064.00,285,51,336.00
06/30/2008,05:57,1064.00,1065.00,1064.00,1064.50,951,721,1672.00
06/30/2008,05:58,1064.25,1064.50,1063.25,1063.25,74,430,504.00
06/30/2008,05:59,1063.50,1063.75,1063.25,1063.25,2,19,21.00
06/30/2008,06:00,1063.50,1064.00,1063.00,1063.75,184,322,506.00
06/30/2008,06:01,1063.75,1064.25,1063.75,1063.75,86,123,209.00
06/30/2008,06:02,1063.75,1064.00,1063.75,1064.00,158,52,210.00
06/30/2008,06:03,1064.00,1064.75,1064.00,1064.75,260,45,305.00
06/30/2008,06:04,1064.75,1065.00,1064.25,1064.25,75,143,218.00
06/30/2008,06:05,1064.25,1064.50,1064.00,1064.50,144,100,244.00
06/30/2008,06:06,1064.25,1064.50,1063.75,1064.50,262,195,457.00
06/30/2008,06:07,1064.50,1064.50,1064.00,1064.00,51,80,131.00
06/30/2008,06:08,1064.00,1064.25,1063.75,1064.00,58,220,278.00
06/30/2008,06:09,1064.00,1064.00,1063.75,1064.00,92,26,118.00
06/30/2008,06:10,1064.00,1064.00,1063.75,1063.75,49,273,322.00
06/30/2008,06:11,1063.50,1063.75,1063.25,1063.25,28,224,252.00
06/30/2008,06:12,1063.25,1063.75,1063.25,1063.75,572,196,768.00
06/30/2008,06:13,1064.00,1064.75,1064.00,1064.50,413,27,440.00
06/30/2008,06:14,1064.75,1065.00,1064.50,1064.50,91,134,225.00
06/30/2008,06:15,1064.75,1065.25,1064.75,1064.75,161,13,174.00
06/30/2008,06:16,1065.00,1065.25,1064.75,1065.00,58,144,202.00
06/30/2008,06:17,1065.00,1065.25,1065.00,1065.25,86,63,149.00
06/30/2008,06:18,1065.00,1065.25,1064.75,1064.75,217,316,533.00
06/30/2008,06:19,1064.75,1065.00,1064.25,1065.00,222,371,593.00
06/30/2008,06:20,1064.75,1064.75,1064.25,1064.25,369,178,547.00
06/30/2008,06:21,1064.25,1065.25,1064.25,1064.50,270,217,487.00
06/30/2008,06:22,1064.75,1064.75,1064.50,1064.50,115,101,216.00
06/30/2008,06:23,1064.50,1064.50,1064.25,1064.25,98,144,242.00
06/30/2008,06:24,1064.50,1064.75,1064.50,1064.50,39,49,88.00
06/30/2008,06:25,1064.50,1064.50,1064.25,1064.25,0,167,167.00
06/30/2008,06:26,1064.25,1064.25,1064.00,1064.00,0,214,214.00
06/30/2008,06:27,1064.00,1064.50,1063.75,1064.25,27,132,159.00
06/30/2008,06:28,1064.50,1064.50,1064.00,1064.00,18,441,459.00
06/30/2008,06:29,1064.00,1064.75,1064.00,1064.75,122,66,188.00
06/30/2008,06:30,1064.50,1064.75,1064.50,1064.75,41,26,67.00
06/30/2008,06:31,1064.75,1065.00,1064.75,1064.75,95,91,186.00
06/30/2008,06:32,1064.50,1064.75,1064.25,1064.75,235,338,573.00
06/30/2008,06:33,1064.75,1064.75,1064.25,1064.75,80,56,136.00
06/30/2008,06:34,1065.00,1065.00,1064.50,1064.50,30,221,251.00
06/30/2008,06:35,1064.75,1064.75,1064.25,1064.50,53,190,243.00
06/30/2008,06:36,1064.50,1064.75,1064.50,1064.50,50,2,52.00
06/30/2008,06:37,1064.50,1064.75,1064.50,1064.75,83,10,93.00
06/30/2008,06:38,1065.00,1065.25,1064.75,1065.25,79,2,81.00
06/30/2008,06:39,1065.00,1065.00,1064.25,1064.25,1,500,501.00
06/30/2008,06:40,1064.25,1064.50,1064.25,1064.25,4,54,58.00
06/30/2008,06:41,1064.25,1064.50,1064.25,1064.50,27,17,44.00
06/30/2008,06:42,1064.50,1064.50,1063.75,1064.00,46,221,267.00
06/30/2008,06:43,1064.00,1064.00,1064.00,1064.00,0,29,29.00
06/30/2008,06:44,1064.00,1064.75,1063.75,1064.50,218,43,261.00
06/30/2008,06:45,1064.25,1064.75,1064.25,1064.50,122,165,287.00
06/30/2008,06:46,1064.25,1064.50,1064.00,1064.00,85,156,241.00
06/30/2008,06:47,1064.00,1064.00,1063.75,1063.75,12,130,142.00
06/30/2008,06:48,1063.75,1063.75,1063.75,1063.75,0,39,39.00
06/30/2008,06:49,1063.75,1064.25,1063.75,1064.25,222,38,260.00
06/30/2008,06:50,1064.50,1064.50,1063.25,1063.50,105,692,797.00
06/30/2008,06:51,1063.25,1063.25,1062.50,1062.50,158,720,878.00
06/30/2008,06:52,1062.50,1062.75,1061.75,1062.00,332,493,825.00
06/30/2008,06:53,1062.00,1062.75,1062.00,1062.00,310,987,1297.00
06/30/2008,06:54,1062.00,1062.25,1061.00,1061.25,278,1115,1393.00
06/30/2008,06:55,1061.25,1061.75,1060.50,1060.75,573,967,1540.00
06/30/2008,06:56,1061.00,1061.00,1060.50,1060.75,200,155,355.00
06/30/2008,06:57,1060.75,1061.25,1060.75,1060.75,115,198,313.00
06/30/2008,06:58,1060.75,1061.00,1060.75,1061.00,190,9,199.00
06/30/2008,06:59,1061.00,1061.00,1060.50,1060.75,385,247,632.00
06/30/2008,07:00,1060.75,1061.00,1060.50,1061.00,108,138,246.00
06/30/2008,07:01,1061.00,1061.25,1060.50,1060.50,140,299,439.00
06/30/2008,07:02,1060.75,1062.25,1060.50,1061.75,1009,213,1222.00
06/30/2008,07:03,1061.75,1062.50,1061.75,1062.25,154,52,206.00
06/30/2008,07:04,1062.50,1062.50,1062.00,1062.00,2,430,432.00
06/30/2008,07:05,1062.25,1062.75,1062.25,1062.50,378,173,551.00
06/30/2008,07:06,1062.25,1062.75,1062.25,1062.50,135,140,275.00
06/30/2008,07:07,1062.50,1062.50,1061.75,1062.00,172,408,580.00
06/30/2008,07:08,1061.75,1062.50,1061.25,1062.25,722,292,1014.00
06/30/2008,07:09,1062.25,1062.50,1061.75,1062.50,98,80,178.00
06/30/2008,07:10,1062.25,1062.50,1061.75,1062.00,12,295,307.00
06/30/2008,07:11,1062.00,1062.75,1062.00,1062.50,380,70,450.00
06/30/2008,07:12,1062.50,1062.50,1061.75,1062.25,154,232,386.00
06/30/2008,07:13,1062.00,1063.25,1062.00,1063.00,449,95,544.00
06/30/2008,07:14,1063.00,1063.25,1062.75,1063.00,247,308,555.00
06/30/2008,07:15,1063.00,1063.25,1062.75,1062.75,99,369,468.00
06/30/2008,07:16,1063.00,1063.50,1062.75,1063.25,385,82,467.00
06/30/2008,07:17,1063.25,1063.50,1063.00,1063.50,86,27,113.00
06/30/2008,07:18,1063.25,1064.25,1063.25,1064.25,660,233,893.00
06/30/2008,07:19,1064.00,1064.75,1063.75,1064.75,523,595,1118.00
06/30/2008,07:20,1064.75,1065.00,1064.25,1065.00,731,431,1162.00
06/30/2008,07:21,1065.00,1066.50,1065.00,1066.00,2717,700,3417.00
06/30/2008,07:22,1065.75,1066.25,1065.75,1066.00,278,425,703.00
06/30/2008,07:23,1065.75,1066.00,1065.50,1065.50,60,515,575.00
06/30/2008,07:24,1065.50,1066.00,1065.50,1065.75,103,94,197.00
06/30/2008,07:25,1065.75,1066.00,1065.75,1065.75,30,247,277.00
06/30/2008,07:26,1065.75,1066.00,1065.50,1066.00,229,280,509.00
06/30/2008,07:27,1066.00,1066.00,1065.25,1065.50,368,544,912.00
06/30/2008,07:28,1065.75,1066.00,1065.75,1065.75,77,17,94.00
06/30/2008,07:29,1065.75,1066.00,1065.50,1066.00,96,186,282.00
06/30/2008,07:30,1066.00,1066.00,1065.25,1065.50,398,759,1157.00
06/30/2008,07:31,1065.25,1065.75,1064.75,1065.00,181,808,989.00
06/30/2008,07:32,1065.00,1065.50,1064.75,1065.25,498,232,730.00
06/30/2008,07:33,1065.25,1065.75,1065.25,1065.50,350,153,503.00
06/30/2008,07:34,1065.50,1065.75,1065.25,1065.75,171,184,355.00
06/30/2008,07:35,1065.75,1066.00,1065.00,1066.00,685,877,1562.00
06/30/2008,07:36,1066.00,1066.25,1065.75,1066.00,983,222,1205.00
06/30/2008,07:37,1065.75,1065.75,1065.25,1065.50,247,742,989.00
06/30/2008,07:38,1065.50,1066.25,1065.50,1065.50,779,358,1137.00
06/30/2008,07:39,1065.75,1066.50,1065.25,1066.50,723,223,946.00
06/30/2008,07:40,1066.50,1066.50,1065.75,1066.00,395,544,939.00
06/30/2008,07:41,1065.75,1066.25,1065.50,1066.25,387,676,1063.00
06/30/2008,07:42,1066.00,1066.50,1065.75,1065.75,238,155,393.00
06/30/2008,07:43,1066.00,1066.00,1065.50,1065.50,42,265,307.00
06/30/2008,07:44,1065.50,1066.00,1065.25,1065.25,285,590,875.00
06/30/2008,07:45,1065.25,1065.50,1065.00,1065.25,307,722,1029.00
06/30/2008,07:46,1065.25,1065.50,1064.50,1064.50,181,649,830.00
06/30/2008,07:47,1064.50,1064.75,1064.50,1064.75,427,24,451.00
06/30/2008,07:48,1064.75,1065.00,1064.25,1064.75,253,505,758.00
06/30/2008,07:49,1064.75,1065.00,1064.25,1064.50,401,873,1274.00
06/30/2008,07:50,1064.50,1065.00,1064.50,1064.50,76,179,255.00
06/30/2008,07:51,1064.50,1064.50,1064.25,1064.25,170,137,307.00
06/30/2008,07:52,1064.25,1065.00,1064.00,1065.00,802,227,1029.00
06/30/2008,07:53,1064.75,1065.25,1064.75,1065.00,152,43,195.00
06/30/2008,07:54,1065.00,1065.25,1064.75,1065.25,67,178,245.00
06/30/2008,07:55,1065.25,1065.50,1065.25,1065.25,159,92,251.00
06/30/2008,07:56,1065.00,1065.75,1064.75,1065.75,553,310,863.00
06/30/2008,07:57,1065.75,1066.50,1065.75,1066.25,890,185,1075.00
06/30/2008,07:58,1066.25,1066.50,1066.00,1066.25,988,650,1638.00
06/30/2008,07:59,1066.50,1066.50,1065.50,1065.75,337,1158,1495.00
06/30/2008,08:00,1066.00,1066.50,1065.75,1066.50,630,4,634.00
06/30/2008,08:01,1066.50,1066.50,1066.00,1066.25,763,768,1531.00
06/30/2008,08:02,1066.25,1066.50,1066.00,1066.25,521,325,846.00
06/30/2008,08:03,1066.25,1066.25,1066.00,1066.25,237,5,242.00
06/30/2008,08:04,1066.25,1066.50,1066.25,1066.25,375,159,534.00
06/30/2008,08:05,1066.00,1066.25,1065.75,1065.75,40,436,476.00
06/30/2008,08:06,1065.50,1066.00,1065.50,1065.75,169,555,724.00
06/30/2008,08:07,1065.75,1066.00,1065.50,1065.75,92,26,118.00
06/30/2008,08:08,1065.75,1066.00,1065.75,1066.00,13,40,53.00
06/30/2008,08:09,1066.00,1066.00,1065.50,1065.50,241,223,464.00
06/30/2008,08:10,1065.50,1065.75,1065.25,1065.25,135,436,571.00
06/30/2008,08:11,1065.25,1065.50,1065.25,1065.50,467,34,501.00
06/30/2008,08:12,1065.25,1066.00,1065.00,1065.25,332,779,1111.00
06/30/2008,08:13,1065.00,1065.25,1064.75,1065.00,186,255,441.00
06/30/2008,08:14,1064.75,1065.00,1064.75,1064.75,158,147,305.00
06/30/2008,08:15,1064.75,1065.00,1064.50,1064.75,110,298,408.00
06/30/2008,08:16,1065.00,1065.00,1064.25,1064.75,984,1018,2002.00
06/30/2008,08:17,1064.75,1064.75,1064.25,1064.75,621,317,938.00
06/30/2008,08:18,1064.75,1065.00,1064.75,1065.00,284,26,310.00
06/30/2008,08:19,1065.00,1065.00,1064.50,1064.75,301,309,610.00
06/30/2008,08:20,1064.75,1065.00,1064.75,1064.75,205,194,399.00
06/30/2008,08:21,1065.00,1065.00,1064.50,1064.75,196,116,312.00
06/30/2008,08:22,1064.75,1065.00,1064.50,1064.75,57,302,359.00
06/30/2008,08:23,1064.50,1064.75,1064.50,1064.75,82,25,107.00
06/30/2008,08:24,1064.50,1064.75,1064.50,1064.75,116,181,297.00
06/30/2008,08:25,1064.75,1065.25,1064.75,1065.00,60,67,127.00
06/30/2008,08:26,1065.00,1065.50,1064.75,1065.25,305,207,512.00
06/30/2008,08:27,1065.25,1065.50,1065.00,1065.50,503,13,516.00
06/30/2008,08:28,1065.50,1066.00,1065.50,1066.00,342,10,352.00
06/30/2008,08:29,1066.00,1066.00,1065.25,1065.25,102,837,939.00
06/30/2008,08:30,1065.25,1066.00,1065.25,1066.00,2346,1051,3397.00
06/30/2008,08:31,1066.00,1066.00,1064.75,1065.25,4484,3716,8200.00
06/30/2008,08:32,1065.50,1066.50,1065.00,1066.50,4589,1938,6527.00
06/30/2008,08:33,1066.25,1066.50,1065.50,1065.75,2193,2425,4618.00
06/30/2008,08:34,1065.75,1065.75,1064.50,1065.00,3215,2912,6127.00
06/30/2008,08:35,1065.00,1067.00,1064.75,1066.75,3855,1806,5661.00
06/30/2008,08:36,1067.00,1069.00,1066.75,1068.25,9574,5300,14874.00
06/30/2008,08:37,1068.50,1068.50,1067.25,1068.00,2752,3989,6741.00
06/30/2008,08:38,1068.00,1069.00,1067.75,1068.75,4855,2374,7229.00
06/30/2008,08:39,1068.75,1069.00,1068.00,1068.75,2112,2460,4572.00
06/30/2008,08:40,1068.75,1069.00,1067.25,1068.00,2069,3257,5326.00
06/30/2008,08:41,1068.00,1068.25,1066.75,1066.75,1547,3970,5517.00
06/30/2008,08:42,1066.75,1068.50,1066.50,1068.25,3506,2085,5591.00
06/30/2008,08:43,1068.50,1069.00,1067.00,1069.00,4735,4095,8830.00
06/30/2008,08:44,1069.00,1069.25,1067.75,1068.00,3027,2586,5613.00
06/30/2008,08:45,1068.25,1069.00,1067.25,1069.00,2927,2795,5722.00
06/30/2008,08:46,1069.00,1070.25,1068.75,1068.75,7597,6317,13914.00
06/30/2008,08:47,1068.75,1069.25,1067.75,1068.75,5580,4004,9584.00
06/30/2008,08:48,1068.75,1069.25,1068.25,1068.50,5307,1567,6874.00
06/30/2008,08:49,1068.75,1069.00,1067.25,1067.25,2332,4896,7228.00
06/30/2008,08:50,1067.50,1068.00,1067.00,1067.25,2057,2083,4140.00
06/30/2008,08:51,1067.25,1067.25,1066.50,1066.50,1349,3061,4410.00
06/30/2008,08:52,1066.50,1066.50,1065.75,1066.25,2750,4230,6980.00
06/30/2008,08:53,1066.25,1067.25,1066.00,1067.00,3894,1939,5833.00
06/30/2008,08:54,1066.75,1067.00,1065.00,1065.00,1820,4945,6765.00
06/30/2008,08:55,1065.00,1066.00,1064.50,1066.00,4487,4171,8658.00
06/30/2008,08:56,1066.00,1066.00,1064.75,1065.00,2011,2365,4376.00
06/30/2008,08:57,1065.00,1065.25,1064.50,1064.75,1854,2253,4107.00
06/30/2008,08:58,1064.75,1065.50,1064.50,1065.00,2540,2219,4759.00
06/30/2008,08:59,1064.75,1065.00,1062.75,1063.00,5080,11469,16549.00
06/30/2008,09:00,1063.25,1063.50,1062.75,1062.75,1173,4675,5848.00
06/30/2008,09:01,1062.75,1064.50,1062.25,1064.25,6290,5193,11483.00
06/30/2008,09:02,1064.25,1064.25,1062.25,1062.75,3342,5790,9132.00
06/30/2008,09:03,1062.75,1063.25,1061.75,1062.25,3283,4327,7610.00
06/30/2008,09:04,1062.25,1062.50,1061.50,1062.25,2586,2619,5205.00
06/30/2008,09:05,1062.25,1062.25,1059.75,1060.50,4301,10230,14531.00
06/30/2008,09:06,1060.50,1062.00,1060.25,1061.50,5222,3201,8423.00
06/30/2008,09:07,1061.50,1061.75,1061.25,1061.75,1400,1537,2937.00
06/30/2008,09:08,1061.75,1062.75,1061.50,1062.25,4059,2235,6294.00
06/30/2008,09:09,1062.00,1063.00,1061.75,1062.75,2624,1362,3986.00
06/30/2008,09:10,1063.00,1063.75,1062.75,1063.25,4549,2321,6870.00
06/30/2008,09:11,1063.25,1063.50,1062.50,1062.75,3253,3078,6331.00
06/30/2008,09:12,1062.75,1063.00,1062.50,1062.75,783,936,1719.00
06/30/2008,09:13,1062.75,1063.75,1062.25,1062.75,2568,2345,4913.00
06/30/2008,09:14,1062.75,1064.25,1062.75,1064.00,2571,1444,4015.00
06/30/2008,09:15,1064.00,1064.75,1063.50,1064.00,5228,3040,8268.00
06/30/2008,09:16,1064.00,1065.50,1063.75,1064.75,5181,2829,8010.00
06/30/2008,09:17,1064.75,1064.75,1063.50,1063.50,1106,3035,4141.00
06/30/2008,09:18,1063.50,1064.25,1063.00,1063.50,4756,4147,8903.00
06/30/2008,09:19,1063.75,1064.75,1063.00,1064.50,2788,1309,4097.00
06/30/2008,09:20,1064.75,1065.00,1064.00,1064.50,2164,1668,3832.00
06/30/2008,09:21,1064.25,1065.50,1064.25,1065.50,3226,1264,4490.00
06/30/2008,09:22,1065.50,1066.25,1065.00,1066.00,5804,6099,11903.00
06/30/2008,09:23,1065.75,1066.00,1065.00,1065.50,3511,2959,6470.00
06/30/2008,09:24,1065.75,1066.25,1065.50,1065.75,2219,2434,4653.00
06/30/2008,09:25,1065.75,1066.25,1065.25,1065.75,3335,3288,6623.00
06/30/2008,09:26,1065.75,1067.25,1065.50,1067.00,5178,2681,7859.00
06/30/2008,09:27,1066.75,1068.00,1066.75,1067.50,6549,4050,10599.00
06/30/2008,09:28,1067.25,1068.75,1067.00,1068.50,9972,4296,14268.00
06/30/2008,09:29,1068.50,1069.25,1068.00,1069.00,5686,3247,8933.00
06/30/2008,09:30,1069.25,1069.25,1068.25,1068.50,1446,4246,5692.00
06/30/2008,09:31,1068.50,1069.75,1068.00,1069.50,4333,2835,7168.00
06/30/2008,09:32,1069.25,1069.50,1068.25,1068.50,3138,3452,6590.00
06/30/2008,09:33,1068.50,1069.00,1067.75,1068.25,2626,3059,5685.00
06/30/2008,09:34,1068.00,1068.25,1067.00,1067.25,2058,2389,4447.00
06/30/2008,09:35,1067.00,1068.00,1067.00,1067.50,1864,1717,3581.00
06/30/2008,09:36,1067.50,1067.75,1067.00,1067.50,1156,831,1987.00
06/30/2008,09:37,1067.50,1068.00,1067.00,1068.00,1707,918,2625.00
06/30/2008,09:38,1068.00,1068.50,1067.75,1067.75,832,1148,1980.00
06/30/2008,09:39,1067.75,1069.50,1067.75,1069.50,3465,1087,4552.00
06/30/2008,09:40,1069.50,1070.00,1068.25,1068.25,2703,3315,6018.00
06/30/2008,09:41,1068.25,1068.75,1067.25,1067.50,3066,2890,5956.00
06/30/2008,09:42,1067.50,1068.00,1067.00,1067.50,3182,3571,6753.00
06/30/2008,09:43,1067.25,1067.50,1067.00,1067.50,1325,841,2166.00
06/30/2008,09:44,1067.50,1067.50,1066.75,1066.75,191,918,1109.00
06/30/2008,09:45,1066.75,1068.00,1066.75,1067.50,2892,2261,5153.00
06/30/2008,09:46,1067.25,1067.50,1066.25,1066.50,2390,4439,6829.00
06/30/2008,09:47,1066.50,1067.75,1066.50,1067.75,2636,895,3531.00
06/30/2008,09:48,1067.75,1068.50,1066.75,1068.00,2727,2817,5544.00
06/30/2008,09:49,1068.25,1068.25,1067.75,1067.75,1190,1179,2369.00
06/30/2008,09:50,1068.00,1069.25,1067.75,1069.00,2829,1060,3889.00
06/30/2008,09:51,1068.75,1069.25,1068.25,1068.75,3100,2767,5867.00
06/30/2008,09:52,1068.50,1069.75,1068.50,1069.50,3474,1504,4978.00
06/30/2008,09:53,1069.50,1070.25,1069.00,1069.00,2232,3897,6129.00
06/30/2008,09:54,1069.00,1069.50,1068.00,1068.50,2414,2758,5172.00
06/30/2008,09:55,1068.50,1070.25,1068.50,1069.75,5643,1389,7032.00
06/30/2008,09:56,1069.75,1071.50,1069.50,1071.00,9240,5047,14287.00
06/30/2008,09:57,1071.00,1072.25,1071.00,1071.25,6901,6231,13132.00
06/30/2008,09:58,1071.50,1072.50,1071.25,1072.00,3472,1872,5344.00
06/30/2008,09:59,1072.00,1072.75,1071.25,1071.50,3862,4590,8452.00
06/30/2008,10:00,1071.50,1072.75,1071.25,1072.50,3046,2210,5256.00
06/30/2008,10:01,1072.50,1073.50,1072.50,1073.25,6696,5219,11915.00
06/30/2008,10:02,1073.00,1073.25,1072.25,1072.25,1616,3942,5558.00
06/30/2008,10:03,1072.25,1072.50,1071.75,1072.00,656,2831,3487.00
06/30/2008,10:04,1072.00,1072.25,1071.50,1071.50,2697,2729,5426.00
06/30/2008,10:05,1071.50,1072.50,1071.50,1072.00,2818,1535,4353.00
06/30/2008,10:06,1072.25,1072.25,1070.75,1070.75,1743,4020,5763.00
06/30/2008,10:07,1070.75,1071.50,1070.50,1071.25,2054,2886,4940.00
06/30/2008,10:08,1071.25,1071.50,1070.75,1071.50,1714,1372,3086.00
06/30/2008,10:09,1071.50,1071.75,1070.50,1070.50,1252,1639,2891.00
06/30/2008,10:10,1070.75,1071.00,1069.75,1070.00,2697,4258,6955.00
06/30/2008,10:11,1070.00,1071.25,1070.00,1070.75,3570,1970,5540.00
06/30/2008,10:12,1070.50,1070.75,1070.00,1070.25,892,1118,2010.00
06/30/2008,10:13,1070.25,1072.00,1070.25,1072.00,5012,2234,7246.00
06/30/2008,10:14,1072.00,1072.75,1071.50,1072.50,4825,1494,6319.00
06/30/2008,10:15,1072.75,1072.75,1072.00,1072.50,5906,3240,9146.00
06/30/2008,10:16,1072.50,1074.00,1072.00,1073.75,7100,2491,9591.00
06/30/2008,10:17,1074.00,1074.00,1072.50,1073.00,1491,3992,5483.00
06/30/2008,10:18,1072.75,1073.00,1072.00,1072.00,909,1722,2631.00
06/30/2008,10:19,1072.25,1072.75,1072.00,1072.25,2270,899,3169.00
06/30/2008,10:20,1072.25,1073.25,1072.00,1072.75,2472,1286,3758.00
06/30/2008,10:21,1072.75,1073.25,1072.25,1072.25,1009,1324,2333.00
06/30/2008,10:22,1072.50,1072.50,1071.50,1071.50,440,3233,3673.00
06/30/2008,10:23,1071.75,1072.25,1071.00,1072.00,3381,2396,5777.00
06/30/2008,10:24,1072.00,1072.25,1071.25,1071.75,1480,1759,3239.00
06/30/2008,10:25,1072.00,1073.75,1071.75,1073.50,6222,4153,10375.00
06/30/2008,10:26,1073.25,1074.50,1073.25,1074.50,7311,2596,9907.00
06/30/2008,10:27,1074.25,1074.50,1073.75,1074.25,6093,3164,9257.00
06/30/2008,10:28,1074.50,1074.50,1073.75,1074.25,3177,2111,5288.00
06/30/2008,10:29,1074.00,1075.00,1074.00,1074.75,4211,1595,5806.00
06/30/2008,10:30,1074.75,1075.75,1074.25,1075.50,7174,2893,10067.00
06/30/2008,10:31,1075.25,1075.75,1074.50,1075.00,4268,4275,8543.00
06/30/2008,10:32,1075.25,1075.25,1074.25,1074.75,2633,2244,4877.00
06/30/2008,10:33,1075.00,1075.00,1074.00,1074.00,968,3981,4949.00
06/30/2008,10:34,1074.00,1074.25,1073.50,1074.00,1483,2396,3879.00
06/30/2008,10:35,1074.00,1074.50,1073.75,1074.25,2791,1974,4765.00
06/30/2008,10:36,1074.25,1074.50,1073.25,1074.00,2353,2174,4527.00
06/30/2008,10:37,1074.00,1074.50,1073.50,1074.25,2107,1283,3390.00
06/30/2008,10:38,1074.00,1074.50,1073.25,1073.50,1622,2435,4057.00
06/30/2008,10:39,1073.75,1074.00,1073.25,1073.50,1220,1336,2556.00
06/30/2008,10:40,1073.50,1073.50,1072.25,1073.00,1380,3931,5311.00
06/30/2008,10:41,1073.00,1073.25,1072.75,1072.75,1029,640,1669.00
06/30/2008,10:42,1072.75,1073.75,1072.50,1073.50,1844,1395,3239.00
06/30/2008,10:43,1073.75,1074.50,1073.50,1074.00,1403,1383,2786.00
06/30/2008,10:44,1074.25,1074.25,1073.50,1073.50,849,2580,3429.00
06/30/2008,10:45,1073.50,1073.75,1072.50,1072.75,1699,2116,3815.00
06/30/2008,10:46,1073.00,1073.00,1072.00,1072.25,1556,3067,4623.00
06/30/2008,10:47,1072.25,1072.50,1071.75,1072.00,354,1646,2000.00
06/30/2008,10:48,1071.75,1072.50,1071.75,1072.25,1042,255,1297.00
06/30/2008,10:49,1072.00,1072.25,1070.75,1071.00,3075,6208,9283.00
06/30/2008,10:50,1070.75,1072.00,1070.75,1071.75,2324,1029,3353.00
06/30/2008,10:51,1072.00,1072.25,1071.50,1072.25,1778,2089,3867.00
06/30/2008,10:52,1072.25,1073.50,1071.75,1073.00,4034,2283,6317.00
06/30/2008,10:53,1073.00,1073.25,1072.00,1072.25,889,1425,2314.00
06/30/2008,10:54,1072.25,1072.50,1071.75,1072.25,675,560,1235.00
06/30/2008,10:55,1072.25,1073.00,1072.00,1073.00,1150,804,1954.00
06/30/2008,10:56,1072.75,1073.75,1072.75,1073.50,1597,1484,3081.00
06/30/2008,10:57,1073.50,1073.50,1072.75,1073.25,2789,1401,4190.00
06/30/2008,10:58,1073.25,1074.25,1073.25,1074.00,3863,2605,6468.00
06/30/2008,10:59,1074.00,1074.00,1073.25,1073.50,1320,1524,2844.00
06/30/2008,11:00,1073.75,1074.25,1072.75,1073.00,2587,2821,5408.00
06/30/2008,11:01,1073.25,1073.75,1072.75,1072.75,2115,995,3110.00
06/30/2008,11:02,1072.75,1073.75,1072.75,1073.75,4457,3655,8112.00
06/30/2008,11:03,1073.75,1074.00,1072.75,1073.00,1436,2793,4229.00
06/30/2008,11:04,1072.75,1073.00,1072.25,1072.50,1250,2378,3628.00
06/30/2008,11:05,1072.50,1072.75,1072.00,1072.50,542,898,1440.00
06/30/2008,11:06,1072.50,1072.50,1072.00,1072.00,874,2451,3325.00
06/30/2008,11:07,1072.00,1072.25,1071.50,1071.75,1109,3067,4176.00
06/30/2008,11:08,1072.00,1074.00,1072.00,1073.75,3800,974,4774.00
06/30/2008,11:09,1073.50,1074.00,1073.25,1074.00,763,954,1717.00
06/30/2008,11:10,1073.75,1074.50,1073.50,1074.00,2369,1229,3598.00
06/30/2008,11:11,1073.75,1074.25,1073.75,1074.00,871,524,1395.00
06/30/2008,11:12,1074.00,1075.50,1074.00,1075.25,4557,1490,6047.00
06/30/2008,11:13,1075.50,1075.75,1074.75,1074.75,2287,1822,4109.00
06/30/2008,11:14,1074.75,1075.00,1074.00,1074.75,2023,1226,3249.00
06/30/2008,11:15,1075.00,1075.25,1074.50,1074.50,1913,1725,3638.00
06/30/2008,11:16,1074.50,1075.00,1074.25,1075.00,951,330,1281.00
06/30/2008,11:17,1075.00,1075.75,1074.50,1075.00,2302,1501,3803.00
06/30/2008,11:18,1075.25,1075.50,1074.50,1074.50,441,1201,1642.00
06/30/2008,11:19,1074.50,1075.50,1074.25,1075.00,2046,1444,3490.00
06/30/2008,11:20,1075.25,1075.75,1075.00,1075.50,2324,857,3181.00
06/30/2008,11:21,1075.50,1075.50,1074.00,1074.00,699,2966,3665.00
06/30/2008,11:22,1074.25,1074.75,1073.75,1074.50,1578,2106,3684.00
06/30/2008,11:23,1074.50,1075.75,1074.25,1075.75,2479,1416,3895.00
06/30/2008,11:24,1075.75,1075.75,1074.25,1074.25,377,3146,3523.00
06/30/2008,11:25,1074.25,1075.25,1073.75,1074.75,2153,1968,4121.00
06/30/2008,11:26,1074.50,1074.50,1073.75,1074.50,1425,1860,3285.00
06/30/2008,11:27,1074.50,1074.75,1074.00,1074.25,924,858,1782.00
06/30/2008,11:28,1074.25,1074.50,1074.00,1074.25,324,614,938.00
06/30/2008,11:29,1074.00,1074.75,1074.00,1074.25,1010,800,1810.00
06/30/2008,11:30,1074.50,1075.50,1074.25,1075.00,2577,1984,4561.00
06/30/2008,11:31,1074.75,1075.25,1074.50,1075.25,1164,1453,2617.00
06/30/2008,11:32,1075.25,1075.25,1074.50,1074.75,94,543,637.00
06/30/2008,11:33,1074.75,1075.00,1073.75,1074.50,1414,1814,3228.00
06/30/2008,11:34,1074.75,1074.75,1073.75,1073.75,269,912,1181.00
06/30/2008,11:35,1074.00,1074.25,1073.25,1074.00,1351,1133,2484.00
06/30/2008,11:36,1074.00,1074.25,1073.75,1074.00,421,476,897.00
06/30/2008,11:37,1074.00,1074.25,1073.00,1073.00,1628,3766,5394.00
06/30/2008,11:38,1073.25,1073.25,1072.50,1073.25,1411,2936,4347.00
06/30/2008,11:39,1073.00,1073.25,1072.75,1072.75,208,1128,1336.00
06/30/2008,11:40,1072.75,1073.50,1072.75,1073.50,561,427,988.00
06/30/2008,11:41,1073.50,1073.75,1073.00,1073.75,1885,2616,4501.00
06/30/2008,11:42,1073.75,1073.75,1072.50,1073.25,567,1252,1819.00
06/30/2008,11:43,1073.25,1073.25,1072.75,1072.75,61,228,289.00
06/30/2008,11:44,1073.00,1073.00,1072.75,1072.75,344,364,708.00
06/30/2008,11:45,1072.75,1073.25,1072.50,1073.00,914,1481,2395.00
06/30/2008,11:46,1073.00,1073.25,1072.75,1073.00,432,157,589.00
06/30/2008,11:47,1073.00,1073.00,1072.75,1073.00,181,132,313.00
06/30/2008,11:48,1072.75,1074.75,1072.75,1074.75,3634,645,4279.00
06/30/2008,11:49,1074.75,1076.50,1074.50,1076.00,7921,2894,10815.00
06/30/2008,11:50,1076.00,1076.25,1075.00,1075.00,1813,2867,4680.00
06/30/2008,11:51,1075.00,1075.75,1074.75,1075.00,3186,2244,5430.00
06/30/2008,11:52,1075.00,1075.25,1074.25,1074.25,236,1876,2112.00
06/30/2008,11:53,1074.25,1074.50,1073.75,1074.00,3081,1929,5010.00
06/30/2008,11:54,1074.25,1074.75,1074.00,1074.75,1186,1505,2691.00
06/30/2008,11:55,1074.50,1074.75,1074.25,1074.25,687,378,1065.00
06/30/2008,11:56,1074.25,1074.25,1073.50,1073.50,410,1801,2211.00
06/30/2008,11:57,1073.75,1074.25,1073.50,1074.00,1486,351,1837.00
06/30/2008,11:58,1074.00,1074.25,1073.50,1074.00,719,1022,1741.00
06/30/2008,11:59,1074.00,1074.00,1072.75,1072.75,330,2333,2663.00
06/30/2008,12:00,1073.00,1073.25,1072.25,1073.00,1305,1834,3139.00
06/30/2008,12:01,1073.00,1073.25,1072.75,1073.25,683,910,1593.00
06/30/2008,12:02,1073.25,1073.25,1072.50,1073.00,1002,947,1949.00
06/30/2008,12:03,1073.00,1073.25,1072.00,1072.00,492,2511,3003.00
06/30/2008,12:04,1072.00,1072.75,1071.75,1072.25,1894,2214,4108.00
06/30/2008,12:05,1072.25,1072.75,1072.00,1072.50,1160,345,1505.00
06/30/2008,12:06,1072.50,1072.75,1072.25,1072.25,167,1284,1451.00
06/30/2008,12:07,1072.50,1073.00,1072.25,1073.00,2631,968,3599.00
06/30/2008,12:08,1072.75,1073.00,1072.25,1072.50,99,1382,1481.00
06/30/2008,12:09,1072.50,1072.50,1071.50,1071.50,56,1698,1754.00
06/30/2008,12:10,1071.50,1072.25,1071.25,1071.50,1756,2456,4212.00
06/30/2008,12:11,1071.75,1072.50,1071.25,1072.25,1317,1055,2372.00
06/30/2008,12:12,1072.25,1072.50,1072.00,1072.50,554,1688,2242.00
06/30/2008,12:13,1072.50,1073.25,1072.00,1073.00,2194,1442,3636.00
06/30/2008,12:14,1073.00,1073.00,1071.75,1072.00,3507,3291,6798.00
06/30/2008,12:15,1072.25,1072.75,1071.75,1072.50,1103,2132,3235.00
06/30/2008,12:16,1072.50,1072.75,1072.25,1072.50,331,346,677.00
06/30/2008,12:17,1072.25,1072.25,1071.75,1072.00,146,852,998.00
06/30/2008,12:18,1072.00,1072.50,1071.75,1072.25,566,272,838.00
06/30/2008,12:19,1072.50,1073.00,1072.00,1072.25,886,957,1843.00
06/30/2008,12:20,1072.25,1073.50,1072.25,1073.00,1960,1321,3281.00
06/30/2008,12:21,1073.25,1073.50,1072.75,1073.00,1660,1088,2748.00
06/30/2008,12:22,1073.00,1073.25,1072.75,1072.75,158,566,724.00
06/30/2008,12:23,1072.50,1073.00,1072.25,1073.00,1012,633,1645.00
06/30/2008,12:24,1073.00,1074.00,1073.00,1073.50,2523,2824,5347.00
06/30/2008,12:25,1073.50,1073.50,1072.25,1073.00,2267,2936,5203.00
06/30/2008,12:26,1073.00,1073.25,1072.25,1072.25,2263,2245,4508.00
06/30/2008,12:27,1072.25,1072.75,1072.00,1072.25,2213,1916,4129.00
06/30/2008,12:28,1072.00,1072.75,1072.00,1072.75,1128,339,1467.00
06/30/2008,12:29,1072.75,1072.75,1071.75,1072.00,11,1576,1587.00
06/30/2008,12:30,1071.75,1072.00,1071.00,1071.25,991,4280,5271.00
06/30/2008,12:31,1071.25,1071.25,1070.75,1071.00,1470,1924,3394.00
06/30/2008,12:32,1071.00,1071.75,1071.00,1071.25,1555,548,2103.00
06/30/2008,12:33,1071.00,1071.25,1070.50,1070.75,1476,2575,4051.00
06/30/2008,12:34,1070.75,1071.50,1070.75,1071.25,959,420,1379.00
06/30/2008,12:35,1071.25,1071.50,1070.25,1070.25,614,3961,4575.00
06/30/2008,12:36,1070.50,1070.75,1069.25,1070.00,1971,4978,6949.00
06/30/2008,12:37,1069.75,1070.00,1069.25,1069.75,2741,3331,6072.00
06/30/2008,12:38,1069.50,1069.75,1069.00,1069.00,203,3036,3239.00
06/30/2008,12:39,1069.25,1069.75,1068.50,1069.25,4278,4983,9261.00
06/30/2008,12:40,1069.00,1069.50,1068.75,1069.25,1586,1865,3451.00
06/30/2008,12:41,1069.00,1069.50,1069.00,1069.25,818,550,1368.00
06/30/2008,12:42,1069.25,1069.25,1068.75,1069.00,887,1418,2305.00
06/30/2008,12:43,1069.00,1069.25,1067.75,1068.75,1700,4783,6483.00
06/30/2008,12:44,1068.75,1069.00,1068.25,1068.50,1158,2720,3878.00
06/30/2008,12:45,1068.50,1069.25,1068.25,1069.25,886,656,1542.00
06/30/2008,12:46,1069.00,1069.25,1068.75,1069.00,1708,781,2489.00
06/30/2008,12:47,1069.00,1069.50,1068.75,1069.25,547,388,935.00
06/30/2008,12:48,1069.25,1069.50,1068.75,1069.00,751,774,1525.00
06/30/2008,12:49,1069.25,1069.25,1067.75,1068.00,1250,3613,4863.00
06/30/2008,12:50,1068.00,1068.50,1067.75,1068.25,2316,1835,4151.00
06/30/2008,12:51,1068.25,1068.25,1067.75,1068.00,1017,1898,2915.00
06/30/2008,12:52,1068.00,1068.00,1066.50,1067.50,2818,4605,7423.00
06/30/2008,12:53,1067.50,1067.75,1067.00,1067.50,2553,2137,4690.00
06/30/2008,12:54,1067.25,1067.50,1065.75,1066.25,2168,4521,6689.00
06/30/2008,12:55,1066.00,1066.75,1066.00,1066.50,4416,3632,8048.00
06/30/2008,12:56,1066.25,1067.75,1066.25,1067.50,3279,745,4024.00
06/30/2008,12:57,1067.50,1068.00,1067.25,1067.50,2572,1473,4045.00
06/30/2008,12:58,1067.50,1067.75,1067.00,1067.75,2716,1863,4579.00
06/30/2008,12:59,1067.75,1068.00,1067.50,1067.75,2557,987,3544.00
06/30/2008,13:00,1067.75,1068.50,1067.50,1068.50,2722,1215,3937.00
06/30/2008,13:01,1068.50,1068.75,1067.75,1068.25,3448,2419,5867.00
06/30/2008,13:02,1068.25,1069.00,1068.25,1068.75,2932,1371,4303.00
06/30/2008,13:03,1068.75,1068.75,1068.00,1068.75,3442,995,4437.00
06/30/2008,13:04,1068.75,1069.25,1068.25,1068.25,2323,2121,4444.00
06/30/2008,13:05,1068.25,1069.00,1068.25,1068.75,3084,1078,4162.00
06/30/2008,13:06,1069.00,1069.00,1067.00,1068.00,2338,3669,6007.00
06/30/2008,13:07,1068.00,1068.75,1068.00,1068.25,1385,1713,3098.00
06/30/2008,13:08,1068.25,1069.00,1068.25,1068.75,1100,843,1943.00
06/30/2008,13:09,1068.75,1069.00,1068.25,1068.75,1088,1254,2342.00
06/30/2008,13:10,1068.75,1069.25,1068.25,1069.00,1352,433,1785.00
06/30/2008,13:11,1069.25,1069.25,1068.25,1068.25,608,2495,3103.00
06/30/2008,13:12,1068.25,1068.75,1067.75,1068.50,1905,1430,3335.00
06/30/2008,13:13,1068.50,1069.25,1068.25,1069.00,2955,2790,5745.00
06/30/2008,13:14,1068.75,1069.25,1068.75,1069.00,2175,739,2914.00
06/30/2008,13:15,1069.00,1069.25,1068.50,1068.75,162,1045,1207.00
06/30/2008,13:16,1068.75,1069.00,1068.25,1068.50,2392,575,2967.00
06/30/2008,13:17,1068.50,1069.00,1068.25,1068.50,584,1426,2010.00
06/30/2008,13:18,1068.25,1069.00,1068.00,1068.75,2177,997,3174.00
06/30/2008,13:19,1068.50,1069.25,1068.50,1069.25,806,572,1378.00
06/30/2008,13:20,1069.25,1069.25,1068.25,1068.25,558,2528,3086.00
06/30/2008,13:21,1068.50,1069.00,1068.25,1068.25,445,978,1423.00
06/30/2008,13:22,1068.25,1069.25,1068.25,1069.00,938,851,1789.00
06/30/2008,13:23,1069.25,1069.25,1068.75,1069.00,1031,943,1974.00
06/30/2008,13:24,1069.00,1069.75,1068.75,1069.75,3082,769,3851.00
06/30/2008,13:25,1069.50,1070.50,1069.50,1070.00,6196,2544,8740.00
06/30/2008,13:26,1070.25,1070.25,1069.75,1069.75,979,1960,2939.00
06/30/2008,13:27,1069.75,1070.25,1069.75,1070.25,596,591,1187.00
06/30/2008,13:28,1070.00,1070.75,1069.75,1070.50,1826,1335,3161.00
06/30/2008,13:29,1070.75,1071.50,1070.25,1071.00,3660,2770,6430.00
06/30/2008,13:30,1071.00,1071.75,1070.75,1071.00,2093,1775,3868.00
06/30/2008,13:31,1071.00,1071.00,1070.25,1070.25,703,2400,3103.00
06/30/2008,13:32,1070.25,1070.50,1068.75,1069.25,2110,3234,5344.00
06/30/2008,13:33,1069.25,1069.75,1068.75,1069.25,2163,1738,3901.00
06/30/2008,13:34,1069.25,1069.25,1068.75,1069.00,838,1185,2023.00
06/30/2008,13:35,1069.00,1069.50,1068.75,1069.00,1130,794,1924.00
06/30/2008,13:36,1069.00,1069.50,1069.00,1069.50,1409,261,1670.00
06/30/2008,13:37,1069.50,1070.00,1069.00,1069.25,2131,2199,4330.00
06/30/2008,13:38,1069.25,1069.25,1068.00,1068.25,1469,3138,4607.00
06/30/2008,13:39,1068.25,1068.75,1068.00,1068.50,1793,755,2548.00
06/30/2008,13:40,1068.50,1069.25,1068.25,1068.75,1434,929,2363.00
06/30/2008,13:41,1069.00,1069.25,1068.25,1068.50,608,1296,1904.00
06/30/2008,13:42,1068.50,1068.50,1067.50,1068.00,1236,2035,3271.00
06/30/2008,13:43,1068.00,1069.25,1068.00,1069.25,1530,719,2249.00
06/30/2008,13:44,1069.25,1070.25,1069.00,1070.00,3374,1743,5117.00
06/30/2008,13:45,1070.00,1070.25,1069.00,1069.00,487,2638,3125.00
06/30/2008,13:46,1069.25,1069.25,1068.75,1069.25,666,1539,2205.00
06/30/2008,13:47,1069.25,1069.50,1069.00,1069.25,445,708,1153.00
06/30/2008,13:48,1069.50,1069.75,1069.00,1069.50,1553,409,1962.00
06/30/2008,13:49,1069.75,1070.50,1069.50,1070.25,1619,404,2023.00
06/30/2008,13:50,1070.00,1070.50,1069.25,1070.25,3213,3698,6911.00
06/30/2008,13:51,1070.00,1070.75,1070.00,1070.25,745,433,1178.00
06/30/2008,13:52,1070.50,1071.25,1070.25,1071.00,1429,265,1694.00
06/30/2008,13:53,1071.00,1071.25,1070.50,1070.50,821,1251,2072.00
06/30/2008,13:54,1070.75,1070.75,1069.75,1070.25,491,839,1330.00
06/30/2008,13:55,1070.00,1070.25,1069.25,1070.00,529,807,1336.00
06/30/2008,13:56,1070.00,1070.25,1069.25,1069.50,584,1199,1783.00
06/30/2008,13:57,1069.50,1070.00,1069.50,1069.75,1628,1620,3248.00
06/30/2008,13:58,1069.50,1069.75,1068.50,1068.75,537,2088,2625.00
06/30/2008,13:59,1068.75,1069.50,1068.75,1069.25,875,676,1551.00
06/30/2008,14:00,1069.25,1069.50,1068.75,1069.00,291,763,1054.00
06/30/2008,14:01,1069.25,1070.25,1069.00,1070.00,1839,812,2651.00
06/30/2008,14:02,1070.00,1070.25,1069.75,1070.00,741,487,1228.00
06/30/2008,14:03,1069.75,1070.25,1069.50,1070.00,1061,562,1623.00
06/30/2008,14:04,1070.00,1070.75,1070.00,1070.50,869,669,1538.00
06/30/2008,14:05,1070.50,1070.75,1070.25,1070.50,560,468,1028.00
06/30/2008,14:06,1070.50,1071.50,1070.50,1071.50,1529,633,2162.00
06/30/2008,14:07,1071.25,1071.75,1070.75,1071.00,713,1445,2158.00
06/30/2008,14:08,1071.00,1071.50,1070.75,1071.00,1535,433,1968.00
06/30/2008,14:09,1071.00,1071.25,1070.25,1070.25,119,1621,1740.00
06/30/2008,14:10,1070.25,1071.00,1070.25,1070.50,1873,1508,3381.00
06/30/2008,14:11,1070.50,1070.75,1070.25,1070.50,181,340,521.00
06/30/2008,14:12,1070.25,1071.25,1070.25,1071.00,1253,419,1672.00
06/30/2008,14:13,1071.00,1072.25,1071.00,1072.00,2190,998,3188.00
06/30/2008,14:14,1072.25,1073.00,1071.75,1072.25,4072,2378,6450.00
06/30/2008,14:15,1072.25,1072.50,1072.00,1072.25,981,953,1934.00
06/30/2008,14:16,1072.00,1072.25,1071.75,1072.00,702,1440,2142.00
06/30/2008,14:17,1071.75,1072.00,1071.25,1072.00,1573,1405,2978.00
06/30/2008,14:18,1071.75,1072.50,1071.50,1071.75,1973,2208,4181.00
06/30/2008,14:19,1071.75,1072.25,1071.50,1072.00,1889,3095,4984.00
06/30/2008,14:20,1072.00,1072.25,1071.75,1071.75,1155,747,1902.00
06/30/2008,14:21,1072.00,1072.25,1071.75,1071.75,1507,1219,2726.00
06/30/2008,14:22,1071.75,1072.25,1071.75,1071.75,653,962,1615.00
06/30/2008,14:23,1071.75,1072.00,1071.25,1071.75,2037,1839,3876.00
06/30/2008,14:24,1071.75,1072.50,1071.75,1072.25,4011,205,4216.00
06/30/2008,14:25,1072.50,1073.25,1072.25,1073.00,3464,436,3900.00
06/30/2008,14:26,1073.25,1073.25,1072.50,1072.75,2148,3738,5886.00
06/30/2008,14:27,1072.75,1072.75,1072.00,1072.25,204,1078,1282.00
06/30/2008,14:28,1072.00,1072.50,1071.50,1071.75,937,1046,1983.00
06/30/2008,14:29,1071.50,1072.00,1071.50,1071.50,366,816,1182.00
06/30/2008,14:30,1071.75,1072.50,1071.50,1072.00,2038,739,2777.00
06/30/2008,14:31,1072.00,1072.25,1071.75,1072.00,1207,1287,2494.00
06/30/2008,14:32,1072.00,1072.00,1071.50,1071.50,628,1078,1706.00
06/30/2008,14:33,1071.50,1071.50,1069.75,1070.25,2962,4769,7731.00
06/30/2008,14:34,1070.50,1071.00,1070.25,1070.75,1000,257,1257.00
06/30/2008,14:35,1070.50,1071.00,1070.25,1070.75,1595,1193,2788.00
06/30/2008,14:36,1070.75,1071.00,1070.50,1071.00,1012,1087,2099.00
06/30/2008,14:37,1070.75,1071.50,1070.75,1071.25,1987,1778,3765.00
06/30/2008,14:38,1071.25,1072.25,1071.00,1072.00,2571,756,3327.00
06/30/2008,14:39,1071.75,1073.00,1071.75,1073.00,2508,1937,4445.00
06/30/2008,14:40,1072.75,1072.75,1071.50,1072.00,639,1463,2102.00
06/30/2008,14:41,1071.75,1072.50,1071.75,1072.25,1224,1904,3128.00
06/30/2008,14:42,1072.25,1073.50,1072.25,1073.00,6645,5258,11903.00
06/30/2008,14:43,1073.00,1073.00,1072.50,1072.75,2363,2105,4468.00
06/30/2008,14:44,1072.50,1072.75,1072.25,1072.50,2314,1694,4008.00
06/30/2008,14:45,1072.50,1072.75,1072.00,1072.00,2085,2933,5018.00
06/30/2008,14:46,1072.00,1072.25,1071.25,1071.25,2502,4656,7158.00
06/30/2008,14:47,1071.50,1071.75,1069.25,1070.00,4770,8718,13488.00
06/30/2008,14:48,1070.25,1070.25,1068.50,1068.75,4031,9713,13744.00
06/30/2008,14:49,1068.75,1069.25,1068.25,1068.75,2754,4438,7192.00
06/30/2008,14:50,1068.75,1069.25,1068.50,1069.25,2014,2451,4465.00
06/30/2008,14:51,1069.00,1069.25,1068.25,1068.50,3005,5552,8557.00
06/30/2008,14:52,1068.50,1069.25,1068.25,1068.75,3765,3377,7142.00
06/30/2008,14:53,1068.75,1069.00,1068.25,1068.50,4059,3117,7176.00
06/30/2008,14:54,1068.50,1068.50,1066.75,1067.00,3204,11164,14368.00
06/30/2008,14:55,1067.00,1067.00,1065.00,1066.00,9022,13972,22994.00
06/30/2008,14:56,1066.00,1066.25,1065.25,1065.75,5119,8526,13645.00
06/30/2008,14:57,1065.75,1066.00,1065.25,1065.25,3495,6740,10235.00
06/30/2008,14:58,1065.25,1065.50,1064.25,1064.50,6676,17283,23959.00
06/30/2008,14:59,1064.50,1064.75,1063.75,1064.00,6552,10690,17242.00
06/30/2008,15:00,1064.25,1065.50,1063.75,1065.25,32697,29502,62199.00
06/30/2008,15:01,1065.25,1065.50,1063.50,1064.75,24501,24196,48697.00
06/30/2008,15:02,1064.75,1065.25,1064.50,1064.50,5489,8275,13764.00
06/30/2008,15:03,1064.75,1067.00,1064.50,1066.00,11490,6467,17957.00
06/30/2008,15:04,1066.25,1066.25,1065.50,1066.00,2755,3135,5890.00
06/30/2008,15:05,1066.00,1066.25,1065.50,1065.50,911,1970,2881.00
06/30/2008,15:06,1065.75,1066.25,1065.50,1066.25,3650,2249,5899.00
06/30/2008,15:07,1066.00,1066.75,1066.00,1066.50,5484,2585,8069.00
06/30/2008,15:08,1066.50,1066.75,1066.25,1066.50,1443,723,2166.00
06/30/2008,15:09,1066.75,1066.75,1066.25,1066.25,307,1281,1588.00
06/30/2008,15:10,1066.50,1067.25,1066.25,1066.75,5918,1372,7290.00
06/30/2008,15:11,1066.75,1066.75,1066.25,1066.75,1123,2881,4004.00
06/30/2008,15:12,1066.50,1067.00,1066.50,1066.75,1016,2981,3997.00
06/30/2008,15:13,1066.75,1066.75,1066.25,1066.75,1001,1476,2477.00
06/30/2008,15:14,1066.50,1067.25,1066.50,1066.75,2232,2513,4745.00
06/30/2008,15:15,1066.75,1067.75,1066.50,1067.25,9302,3706,13008.00
06/30/2008,15:16,1067.50,1067.50,1067.50,1067.50,15,0,15.00
06/30/2008,15:31,1067.50,1069.00,1067.50,1068.25,1118,463,1581.00
06/30/2008,15:32,1068.50,1068.50,1068.25,1068.25,9,351,360.00
06/30/2008,15:33,1068.25,1068.50,1068.25,1068.50,8,233,241.00
06/30/2008,15:34,1068.50,1068.50,1068.00,1068.25,288,113,401.00
06/30/2008,15:35,1068.25,1068.50,1068.25,1068.50,65,102,167.00
06/30/2008,15:36,1068.50,1068.50,1068.25,1068.25,20,109,129.00
06/30/2008,15:37,1068.25,1068.25,1068.25,1068.25,0,80,80.00
06/30/2008,15:38,1068.25,1068.50,1068.25,1068.50,1,81,82.00
06/30/2008,15:39,1068.25,1068.50,1068.25,1068.50,1,22,23.00
06/30/2008,15:40,1068.25,1068.50,1068.25,1068.50,2,66,68.00
06/30/2008,15:41,1068.25,1068.25,1068.25,1068.25,0,47,47.00
06/30/2008,15:42,1068.25,1068.50,1068.25,1068.25,2,35,37.00
06/30/2008,15:43,1068.25,1068.50,1068.25,1068.25,56,3,59.00
06/30/2008,15:44,1068.25,1068.75,1068.25,1068.25,125,42,167.00
06/30/2008,15:45,1068.50,1070.25,1068.50,1069.25,971,99,1070.00
06/30/2008,15:46,1069.25,1069.50,1069.00,1069.00,2,24,26.00
06/30/2008,15:47,1069.00,1069.25,1069.00,1069.00,2,44,46.00
06/30/2008,15:48,1069.00,1069.00,1068.75,1069.00,67,23,90.00
06/30/2008,15:49,1069.00,1069.00,1068.75,1069.00,114,33,147.00
06/30/2008,15:50,1069.00,1069.00,1068.75,1069.00,217,20,237.00
06/30/2008,15:51,1068.75,1068.75,1068.75,1068.75,0,2,2.00
06/30/2008,15:52,1068.75,1068.75,1068.75,1068.75,0,16,16.00
06/30/2008,15:53,1069.00,1069.00,1068.75,1068.75,4,2,6.00
06/30/2008,15:54,1068.75,1069.00,1068.75,1068.75,5,81,86.00
06/30/2008,15:55,1068.75,1069.00,1068.75,1069.00,104,2,106.00
06/30/2008,15:56,1069.00,1069.00,1068.75,1069.00,164,2,166.00
06/30/2008,15:57,1069.00,1069.00,1069.00,1069.00,100,0,100.00
06/30/2008,15:59,1069.00,1069.00,1068.75,1068.75,56,2,58.00
06/30/2008,16:00,1069.00,1069.00,1068.75,1069.00,74,132,206.00
06/30/2008,17:01,1068.00,1068.50,1068.00,1068.25,135,358,493.00
06/30/2008,17:02,1068.25,1068.50,1068.00,1068.25,115,59,174.00
06/30/2008,17:03,1068.25,1068.25,1068.00,1068.00,2,203,205.00
06/30/2008,17:04,1068.25,1068.25,1067.25,1067.75,90,494,584.00
06/30/2008,17:05,1067.50,1067.75,1066.75,1067.50,77,525,602.00
06/30/2008,17:06,1067.50,1067.75,1067.00,1067.25,212,172,384.00
06/30/2008,17:07,1067.25,1067.50,1067.25,1067.50,161,0,161.00
06/30/2008,17:08,1067.50,1068.00,1067.50,1067.50,200,1,201.00
06/30/2008,17:09,1067.50,1067.50,1067.25,1067.25,0,131,131.00
06/30/2008,17:10,1067.25,1067.50,1067.25,1067.50,4,1,5.00
06/30/2008,17:11,1067.50,1067.50,1067.50,1067.50,118,0,118.00
06/30/2008,17:14,1067.50,1067.75,1067.50,1067.50,7,1,8.00
06/30/2008,17:17,1067.75,1067.75,1067.75,1067.75,27,0,27.00
06/30/2008,17:18,1068.00,1068.00,1068.00,1068.00,5,0,5.00
06/30/2008,17:19,1067.75,1068.25,1067.75,1068.00,45,8,53.00
06/30/2008,17:20,1068.25,1068.25,1067.50,1067.50,6,113,119.00
06/30/2008,17:21,1068.00,1068.00,1067.25,1067.50,3,80,83.00
06/30/2008,17:22,1067.50,1067.50,1067.25,1067.25,17,4,21.00
06/30/2008,17:23,1067.50,1067.50,1067.25,1067.25,1,3,4.00
06/30/2008,17:24,1067.50,1067.75,1067.50,1067.75,4,0,4.00
06/30/2008,17:25,1067.75,1067.75,1067.75,1067.75,1,0,1.00
06/30/2008,17:28,1067.75,1067.75,1067.75,1067.75,50,0,50.00
06/30/2008,17:30,1068.00,1068.00,1068.00,1068.00,1,0,1.00
06/30/2008,17:31,1068.00,1068.00,1067.75,1067.75,4,5,9.00
06/30/2008,17:34,1067.75,1068.00,1067.75,1068.00,1,10,11.00
06/30/2008,17:35,1067.75,1068.00,1067.75,1067.75,2,59,61.00
06/30/2008,17:36,1068.00,1068.00,1068.00,1068.00,2,0,2.00
06/30/2008,17:39,1068.00,1068.00,1068.00,1068.00,20,0,20.00
06/30/2008,17:40,1068.00,1068.00,1067.75,1067.75,8,10,18.00
06/30/2008,17:41,1068.00,1068.00,1068.00,1068.00,1,0,1.00
06/30/2008,17:42,1068.00,1068.00,1067.75,1067.75,2,1,3.00
06/30/2008,17:44,1067.75,1067.75,1067.50,1067.75,6,261,267.00
06/30/2008,17:45,1067.50,1067.75,1067.50,1067.75,1,3,4.00
06/30/2008,17:49,1067.50,1067.50,1067.50,1067.50,0,1,1.00
06/30/2008,17:51,1067.75,1067.75,1067.75,1067.75,1,0,1.00
06/30/2008,17:52,1067.50,1067.50,1067.50,1067.50,0,4,4.00
06/30/2008,17:53,1067.50,1067.50,1067.50,1067.50,0,12,12.00
06/30/2008,17:54,1067.50,1067.50,1067.50,1067.50,0,1,1.00
06/30/2008,17:55,1067.50,1067.50,1067.50,1067.50,0,8,8.00
06/30/2008,17:57,1067.75,1067.75,1067.75,1067.75,3,0,3.00
06/30/2008,17:59,1067.75,1068.00,1067.75,1068.00,48,0,48.00
06/30/2008,18:00,1068.00,1068.00,1068.00,1068.00,6,0,6.00
06/30/2008,18:01,1068.00,1068.00,1068.00,1068.00,1,0,1.00
06/30/2008,18:02,1068.00,1068.00,1068.00,1068.00,16,0,16.00
06/30/2008,18:03,1068.00,1068.00,1068.00,1068.00,3,0,3.00
06/30/2008,18:04,1068.00,1068.00,1068.00,1068.00,1,0,1.00
06/30/2008,18:05,1068.00,1068.00,1068.00,1068.00,7,0,7.00
06/30/2008,18:06,1067.75,1067.75,1067.75,1067.75,0,29,29.00
06/30/2008,18:07,1067.75,1067.75,1067.75,1067.75,0,20,20.00
06/30/2008,18:08,1067.75,1067.75,1067.50,1067.75,1,43,44.00
06/30/2008,18:09,1067.75,1067.75,1067.75,1067.75,15,0,15.00
06/30/2008,18:10,1067.50,1068.00,1067.50,1067.50,10,6,16.00
06/30/2008,18:11,1068.00,1068.00,1067.50,1067.50,2,2,4.00
06/30/2008,18:14,1067.75,1067.75,1067.75,1067.75,8,0,8.00
06/30/2008,18:16,1067.75,1067.75,1067.75,1067.75,9,0,9.00
06/30/2008,18:18,1067.75,1067.75,1067.75,1067.75,1,0,1.00
06/30/2008,18:20,1068.00,1068.00,1068.00,1068.00,23,0,23.00
06/30/2008,18:22,1068.25,1068.25,1068.25,1068.25,1,0,1.00
06/30/2008,18:23,1068.25,1068.25,1068.25,1068.25,7,0,7.00
06/30/2008,18:25,1068.00,1068.00,1068.00,1068.00,0,5,5.00
06/30/2008,18:26,1068.25,1068.25,1068.25,1068.25,50,0,50.00
06/30/2008,18:27,1068.00,1068.00,1068.00,1068.00,0,1,1.00
06/30/2008,18:28,1068.25,1068.25,1068.00,1068.00,50,130,180.00
06/30/2008,18:30,1068.00,1068.25,1068.00,1068.25,6,13,19.00
06/30/2008,18:31,1068.50,1068.50,1068.50,1068.50,46,0,46.00
06/30/2008,18:32,1068.50,1068.50,1068.50,1068.50,30,0,30.00
06/30/2008,18:33,1068.50,1068.50,1068.25,1068.50,12,10,22.00
06/30/2008,18:34,1068.75,1068.75,1068.50,1068.50,27,1,28.00
06/30/2008,18:36,1068.50,1068.50,1068.50,1068.50,0,2,2.00
06/30/2008,18:37,1068.75,1068.75,1068.50,1068.50,1,10,11.00
06/30/2008,18:38,1068.75,1068.75,1068.50,1068.50,11,18,29.00
06/30/2008,18:39,1068.50,1068.50,1068.50,1068.50,0,5,5.00
06/30/2008,18:40,1068.50,1068.50,1068.50,1068.50,0,8,8.00
06/30/2008,18:41,1068.50,1068.50,1068.50,1068.50,0,9,9.00
06/30/2008,18:42,1068.50,1068.50,1068.50,1068.50,0,1,1.00
06/30/2008,18:43,1068.50,1068.50,1068.50,1068.50,0,1,1.00
06/30/2008,18:44,1068.50,1068.50,1068.50,1068.50,0,1,1.00
06/30/2008,18:45,1068.50,1068.50,1068.50,1068.50,0,1,1.00
06/30/2008,18:46,1068.75,1069.25,1068.50,1068.75,68,7,75.00
06/30/2008,18:47,1069.00,1069.25,1068.50,1069.00,82,47,129.00
06/30/2008,18:48,1069.00,1069.00,1068.25,1068.25,0,63,63.00
06/30/2008,18:49,1068.75,1068.75,1068.50,1068.50,1,10,11.00
06/30/2008,18:50,1068.25,1068.50,1068.25,1068.50,6,20,26.00
06/30/2008,18:51,1068.50,1069.25,1068.50,1069.25,99,12,111.00
06/30/2008,18:52,1069.25,1069.25,1069.25,1069.25,71,0,71.00
06/30/2008,18:53,1069.25,1069.50,1069.25,1069.50,175,6,181.00
06/30/2008,18:54,1069.50,1069.75,1069.50,1069.50,17,12,29.00
06/30/2008,18:55,1069.50,1069.75,1069.50,1069.50,10,31,41.00
06/30/2008,18:56,1069.50,1069.50,1069.25,1069.25,0,40,40.00
06/30/2008,18:57,1069.25,1070.00,1069.25,1069.75,289,15,304.00
06/30/2008,18:58,1069.75,1069.75,1069.50,1069.50,7,111,118.00
06/30/2008,18:59,1069.50,1069.50,1069.25,1069.25,0,72,72.00
06/30/2008,19:00,1069.50,1069.50,1069.25,1069.25,19,10,29.00
06/30/2008,19:01,1069.25,1069.25,1068.75,1069.00,22,51,73.00
06/30/2008,19:02,1069.25,1069.25,1069.00,1069.00,2,9,11.00
06/30/2008,19:03,1069.50,1069.50,1069.25,1069.25,5,11,16.00
06/30/2008,19:04,1069.25,1069.25,1068.75,1068.75,0,13,13.00
06/30/2008,19:05,1068.75,1068.75,1068.50,1068.50,0,11,11.00
06/30/2008,19:06,1069.00,1069.00,1069.00,1069.00,1,0,1.00
06/30/2008,19:07,1068.75,1069.50,1068.75,1069.25,104,11,115.00
06/30/2008,19:08,1069.25,1069.50,1069.25,1069.25,98,30,128.00
06/30/2008,19:09,1069.00,1069.00,1068.75,1068.75,5,37,42.00
06/30/2008,19:10,1069.00,1069.00,1069.00,1069.00,5,0,5.00
06/30/2008,19:11,1069.00,1069.00,1069.00,1069.00,50,0,50.00
06/30/2008,19:13,1069.00,1069.00,1069.00,1069.00,1,0,1.00
06/30/2008,19:14,1069.00,1069.00,1069.00,1069.00,41,0,41.00
06/30/2008,19:15,1069.25,1069.75,1069.25,1069.75,50,1,51.00
06/30/2008,19:16,1069.50,1069.50,1069.50,1069.50,0,23,23.00
06/30/2008,19:17,1069.25,1069.25,1069.25,1069.25,0,101,101.00
06/30/2008,19:18,1069.25,1069.25,1069.25,1069.25,0,17,17.00
06/30/2008,19:19,1069.50,1069.50,1069.50,1069.50,23,0,23.00
06/30/2008,19:20,1069.50,1069.50,1069.50,1069.50,6,0,6.00
06/30/2008,19:21,1069.75,1070.00,1069.75,1070.00,54,0,54.00
06/30/2008,19:22,1069.75,1070.00,1069.75,1069.75,20,31,51.00
06/30/2008,19:23,1069.75,1070.00,1069.75,1070.00,235,1,236.00
06/30/2008,19:24,1070.00,1070.00,1069.50,1069.75,94,80,174.00
06/30/2008,19:25,1069.75,1069.75,1069.75,1069.75,20,0,20.00
06/30/2008,19:26,1069.75,1070.00,1069.75,1069.75,41,13,54.00
06/30/2008,19:27,1069.50,1069.75,1069.50,1069.75,7,2,9.00
06/30/2008,19:28,1069.75,1070.00,1069.75,1070.00,21,0,21.00
06/30/2008,19:29,1070.00,1070.00,1069.75,1069.75,5,16,21.00
06/30/2008,19:30,1069.75,1069.75,1069.00,1069.25,3,78,81.00
06/30/2008,19:31,1069.25,1069.25,1069.25,1069.25,6,0,6.00
06/30/2008,19:33,1069.50,1069.50,1069.50,1069.50,2,0,2.00
06/30/2008,19:34,1069.50,1069.50,1069.50,1069.50,66,0,66.00
06/30/2008,19:35,1069.75,1069.75,1069.50,1069.50,1,10,11.00
06/30/2008,19:37,1069.50,1069.75,1069.50,1069.75,1,3,4.00
06/30/2008,19:38,1069.75,1069.75,1069.75,1069.75,4,0,4.00
06/30/2008,19:39,1069.50,1069.50,1069.50,1069.50,0,3,3.00
06/30/2008,19:40,1069.50,1069.50,1069.50,1069.50,0,6,6.00
06/30/2008,19:41,1069.50,1069.50,1069.50,1069.50,0,14,14.00
06/30/2008,19:42,1069.50,1069.50,1069.25,1069.50,131,53,184.00
06/30/2008,19:43,1069.50,1069.50,1069.25,1069.50,30,1,31.00
06/30/2008,19:44,1069.25,1069.50,1069.25,1069.25,20,36,56.00
06/30/2008,19:45,1069.25,1069.50,1069.25,1069.50,2,1,3.00
06/30/2008,19:46,1069.25,1069.25,1069.25,1069.25,0,4,4.00
06/30/2008,19:47,1069.25,1069.75,1069.25,1069.50,79,6,85.00
06/30/2008,19:48,1069.75,1070.00,1069.75,1070.00,300,0,300.00
06/30/2008,19:49,1070.00,1070.00,1070.00,1070.00,151,0,151.00
06/30/2008,19:50,1069.75,1070.00,1069.75,1070.00,12,1,13.00
06/30/2008,19:51,1069.75,1070.00,1069.75,1070.00,4,62,66.00
06/30/2008,19:52,1070.00,1070.00,1069.75,1070.00,11,4,15.00
06/30/2008,19:53,1069.75,1070.00,1069.75,1070.00,30,1,31.00
06/30/2008,19:54,1070.00,1070.00,1070.00,1070.00,3,0,3.00
06/30/2008,19:55,1070.00,1070.00,1069.75,1069.75,3,1,4.00
06/30/2008,19:56,1069.75,1070.00,1069.75,1070.00,267,8,275.00
06/30/2008,19:57,1070.00,1070.00,1070.00,1070.00,2,0,2.00
06/30/2008,19:58,1069.75,1070.00,1069.75,1070.00,2,1,3.00
06/30/2008,19:59,1070.00,1070.00,1070.00,1070.00,19,0,19.00
06/30/2008,20:00,1070.25,1070.25,1070.25,1070.25,54,0,54.00
06/30/2008,20:01,1070.25,1070.50,1070.00,1070.50,20,5,25.00
06/30/2008,20:02,1070.50,1070.50,1070.00,1070.25,8,12,20.00
06/30/2008,20:03,1070.00,1070.00,1070.00,1070.00,0,1,1.00
06/30/2008,20:04,1070.00,1070.00,1070.00,1070.00,0,5,5.00
06/30/2008,20:05,1070.25,1070.25,1070.25,1070.25,2,0,2.00
06/30/2008,20:06,1070.00,1070.00,1070.00,1070.00,0,3,3.00
06/30/2008,20:07,1070.00,1070.00,1070.00,1070.00,0,19,19.00
06/30/2008,20:08,1070.00,1070.00,1070.00,1070.00,0,4,4.00
06/30/2008,20:09,1070.00,1070.00,1069.75,1070.00,1,12,13.00
06/30/2008,20:10,1070.00,1070.00,1069.75,1069.75,2,14,16.00
06/30/2008,20:11,1070.00,1070.00,1069.75,1070.00,3,1,4.00
06/30/2008,20:12,1070.00,1070.00,1070.00,1070.00,1,0,1.00
06/30/2008,20:13,1070.00,1070.00,1070.00,1070.00,1,0,1.00
06/30/2008,20:14,1070.00,1070.25,1070.00,1070.25,20,1,21.00
06/30/2008,20:15,1070.25,1070.25,1070.00,1070.00,2,3,5.00
06/30/2008,20:16,1070.00,1070.00,1070.00,1070.00,0,1,1.00
06/30/2008,20:17,1070.25,1070.25,1070.25,1070.25,20,0,20.00
06/30/2008,20:18,1070.00,1070.00,1070.00,1070.00,0,3,3.00
06/30/2008,20:19,1070.00,1070.25,1070.00,1070.25,1,10,11.00
06/30/2008,20:20,1070.25,1070.25,1070.25,1070.25,29,0,29.00
06/30/2008,20:21,1070.25,1070.25,1070.25,1070.25,10,0,10.00
06/30/2008,20:23,1070.25,1070.25,1070.00,1070.00,1,1,2.00
06/30/2008,20:24,1070.00,1070.00,1070.00,1070.00,0,1,1.00
06/30/2008,20:25,1070.25,1070.25,1070.25,1070.25,27,0,27.00
06/30/2008,20:28,1070.00,1070.25,1070.00,1070.25,4,1,5.00
06/30/2008,20:29,1070.00,1070.25,1070.00,1070.25,2,2,4.00
06/30/2008,20:31,1070.25,1070.25,1070.25,1070.25,2,0,2.00
06/30/2008,20:33,1070.00,1070.00,1070.00,1070.00,0,42,42.00
06/30/2008,20:34,1070.00,1070.00,1070.00,1070.00,0,6,6.00
06/30/2008,20:35,1070.00,1070.25,1070.00,1070.00,2,3,5.00
06/30/2008,20:36,1070.00,1070.00,1070.00,1070.00,0,22,22.00
06/30/2008,20:37,1070.00,1070.00,1070.00,1070.00,0,55,55.00
06/30/2008,20:38,1070.00,1070.00,1069.75,1069.75,0,144,144.00
06/30/2008,20:39,1069.75,1070.25,1069.75,1070.25,8,10,18.00
06/30/2008,20:40,1070.00,1070.25,1069.75,1070.25,12,18,30.00
06/30/2008,20:41,1070.00,1070.00,1069.50,1069.50,1,203,204.00
06/30/2008,20:42,1069.50,1069.50,1068.75,1069.00,3,158,161.00
06/30/2008,20:43,1069.00,1069.50,1069.00,1069.25,20,5,25.00
06/30/2008,20:44,1069.00,1069.00,1069.00,1069.00,0,5,5.00
06/30/2008,20:45,1069.25,1069.25,1069.00,1069.00,1,7,8.00
06/30/2008,20:46,1068.75,1069.00,1068.75,1069.00,1,1,2.00
06/30/2008,20:47,1069.00,1069.25,1069.00,1069.25,12,0,12.00
06/30/2008,20:48,1069.00,1069.00,1069.00,1069.00,0,14,14.00
06/30/2008,20:49,1069.00,1069.00,1068.75,1069.00,1,54,55.00
06/30/2008,20:50,1069.25,1069.25,1069.00,1069.00,2,3,5.00
06/30/2008,20:51,1069.00,1069.00,1069.00,1069.00,0,1,1.00
06/30/2008,20:52,1069.00,1069.25,1069.00,1069.00,5,16,21.00
06/30/2008,20:53,1069.25,1069.50,1069.25,1069.50,13,0,13.00
06/30/2008,20:54,1069.50,1069.75,1069.50,1069.50,27,4,31.00
06/30/2008,20:55,1069.50,1069.50,1069.50,1069.50,0,3,3.00
06/30/2008,20:56,1069.75,1070.25,1069.75,1070.25,58,0,58.00
06/30/2008,20:57,1070.25,1070.25,1070.00,1070.25,31,36,67.00
06/30/2008,20:58,1070.00,1070.25,1069.75,1069.75,7,11,18.00
06/30/2008,20:59,1070.00,1070.25,1070.00,1070.25,2,0,2.00
06/30/2008,21:00,1070.25,1070.50,1070.00,1070.50,156,2,158.00
06/30/2008,21:01,1070.50,1071.00,1070.25,1070.75,122,20,142.00
06/30/2008,21:02,1070.75,1071.00,1070.75,1070.75,4,2,6.00
06/30/2008,21:03,1070.75,1070.75,1070.75,1070.75,0,14,14.00
06/30/2008,21:04,1070.75,1071.00,1070.75,1070.75,2,11,13.00
06/30/2008,21:05,1070.75,1070.75,1070.75,1070.75,0,17,17.00
06/30/2008,21:06,1070.75,1071.00,1070.75,1071.00,5,3,8.00
06/30/2008,21:07,1070.75,1070.75,1070.75,1070.75,0,29,29.00
06/30/2008,21:09,1070.75,1070.75,1070.75,1070.75,0,14,14.00
06/30/2008,21:10,1070.50,1070.50,1070.50,1070.50,0,5,5.00
06/30/2008,21:11,1070.50,1070.50,1070.50,1070.50,0,113,113.00
06/30/2008,21:12,1070.25,1070.25,1070.25,1070.25,0,8,8.00
06/30/2008,21:13,1070.25,1070.25,1070.00,1070.00,0,4,4.00
06/30/2008,21:14,1070.25,1070.75,1070.25,1070.75,25,0,25.00
06/30/2008,21:15,1070.75,1070.75,1070.50,1070.50,6,3,9.00
06/30/2008,21:16,1070.75,1070.75,1070.50,1070.75,6,50,56.00
06/30/2008,21:19,1070.75,1070.75,1070.75,1070.75,33,0,33.00
06/30/2008,21:20,1070.50,1070.75,1070.50,1070.75,18,10,28.00
06/30/2008,21:21,1070.75,1070.75,1070.50,1070.75,3,3,6.00
06/30/2008,21:22,1070.50,1070.50,1070.50,1070.50,0,5,5.00
06/30/2008,21:23,1070.50,1070.50,1070.50,1070.50,0,14,14.00
06/30/2008,21:24,1070.50,1070.50,1070.50,1070.50,0,1,1.00
06/30/2008,21:26,1070.50,1070.75,1070.50,1070.75,1,4,5.00
06/30/2008,21:27,1070.50,1070.50,1070.50,1070.50,0,149,149.00
06/30/2008,21:28,1070.50,1070.50,1070.50,1070.50,0,4,4.00
06/30/2008,21:29,1070.50,1070.50,1070.50,1070.50,0,1,1.00
06/30/2008,21:30,1070.50,1070.50,1070.50,1070.50,0,2,2.00
06/30/2008,21:31,1070.75,1071.00,1070.50,1070.50,26,3,29.00
06/30/2008,21:32,1070.50,1070.50,1070.50,1070.50,0,3,3.00
06/30/2008,21:33,1070.50,1070.50,1070.50,1070.50,0,21,21.00
06/30/2008,21:35,1070.50,1070.50,1070.50,1070.50,0,1,1.00
06/30/2008,21:36,1070.50,1070.75,1070.50,1070.75,17,16,33.00
06/30/2008,21:37,1070.50,1070.50,1070.50,1070.50,0,1,1.00
06/30/2008,21:38,1070.50,1070.50,1070.50,1070.50,0,10,10.00
06/30/2008,21:39,1070.75,1070.75,1070.75,1070.75,11,0,11.00
06/30/2008,21:40,1070.75,1070.75,1070.75,1070.75,1,0,1.00
06/30/2008,21:41,1070.50,1070.50,1070.50,1070.50,0,79,79.00
06/30/2008,21:44,1070.50,1070.75,1070.25,1070.25,1,58,59.00
06/30/2008,21:45,1070.25,1070.50,1070.25,1070.50,3,9,12.00
06/30/2008,21:48,1070.50,1070.50,1070.50,1070.50,2,0,2.00
06/30/2008,21:49,1070.50,1070.50,1070.50,1070.50,1,0,1.00
06/30/2008,21:50,1070.25,1070.50,1070.25,1070.50,1,2,3.00
06/30/2008,21:51,1070.50,1070.50,1070.00,1070.00,1,101,102.00
06/30/2008,21:52,1070.00,1070.00,1070.00,1070.00,0,69,69.00
06/30/2008,21:53,1070.00,1070.00,1069.50,1069.50,0,34,34.00
06/30/2008,21:54,1069.75,1069.75,1069.50,1069.50,3,30,33.00
06/30/2008,21:55,1069.50,1069.50,1069.25,1069.25,0,65,65.00
06/30/2008,21:56,1069.25,1069.25,1069.00,1069.25,3,14,17.00
06/30/2008,21:57,1069.25,1069.25,1069.25,1069.25,2,0,2.00
06/30/2008,21:58,1069.25,1069.25,1069.25,1069.25,17,0,17.00
06/30/2008,21:59,1069.25,1069.25,1069.00,1069.00,19,48,67.00
06/30/2008,22:00,1069.00,1069.00,1068.75,1068.75,8,35,43.00
06/30/2008,22:01,1069.00,1069.00,1068.75,1068.75,28,6,34.00
06/30/2008,22:02,1068.75,1069.00,1068.75,1069.00,53,1,54.00
06/30/2008,22:03,1069.00,1069.00,1069.00,1069.00,4,0,4.00
06/30/2008,22:05,1069.00,1069.00,1069.00,1069.00,5,0,5.00
06/30/2008,22:06,1069.00,1069.00,1069.00,1069.00,7,0,7.00
06/30/2008,22:07,1068.75,1068.75,1068.75,1068.75,0,2,2.00
06/30/2008,22:08,1069.00,1069.00,1068.75,1068.75,4,1,5.00
06/30/2008,22:09,1069.00,1069.00,1069.00,1069.00,50,0,50.00
06/30/2008,22:10,1069.00,1069.25,1069.00,1069.00,4,3,7.00
06/30/2008,22:11,1069.00,1069.00,1069.00,1069.00,0,1,1.00
06/30/2008,22:12,1069.00,1069.00,1069.00,1069.00,0,3,3.00
06/30/2008,22:13,1068.75,1068.75,1068.25,1068.50,32,129,161.00
06/30/2008,22:14,1068.25,1068.25,1068.00,1068.25,8,75,83.00
06/30/2008,22:15,1068.00,1068.25,1068.00,1068.25,2,1,3.00
06/30/2008,22:16,1068.25,1068.25,1068.25,1068.25,12,0,12.00
06/30/2008,22:17,1068.50,1068.50,1068.25,1068.25,2,3,5.00
06/30/2008,22:19,1068.50,1068.50,1068.50,1068.50,2,0,2.00
06/30/2008,22:20,1068.50,1068.50,1068.50,1068.50,4,0,4.00
06/30/2008,22:21,1068.50,1068.50,1068.25,1068.25,5,3,8.00
06/30/2008,22:22,1068.50,1068.50,1068.25,1068.25,10,7,17.00
06/30/2008,22:23,1068.25,1068.50,1068.25,1068.25,5,28,33.00
06/30/2008,22:24,1068.25,1068.25,1068.25,1068.25,0,3,3.00
06/30/2008,22:25,1068.25,1068.25,1068.25,1068.25,0,7,7.00
06/30/2008,22:26,1068.50,1068.50,1068.25,1068.50,6,4,10.00
06/30/2008,22:27,1068.25,1068.50,1068.25,1068.50,1,3,4.00
06/30/2008,22:28,1068.25,1068.25,1068.25,1068.25,0,2,2.00
06/30/2008,22:29,1068.25,1068.25,1068.00,1068.00,0,4,4.00
06/30/2008,22:30,1068.25,1068.50,1068.25,1068.50,3,0,3.00
06/30/2008,22:31,1068.50,1068.75,1068.50,1068.50,28,3,31.00
06/30/2008,22:32,1068.25,1068.50,1068.25,1068.50,1,5,6.00
06/30/2008,22:33,1068.50,1068.50,1068.50,1068.50,2,0,2.00
06/30/2008,22:34,1068.25,1068.25,1068.25,1068.25,0,27,27.00
06/30/2008,22:35,1068.00,1068.25,1068.00,1068.25,6,5,11.00
06/30/2008,22:36,1068.50,1068.50,1068.50,1068.50,1,0,1.00
06/30/2008,22:37,1068.50,1068.50,1068.50,1068.50,2,0,2.00
06/30/2008,22:39,1068.50,1068.50,1068.50,1068.50,1,0,1.00
06/30/2008,22:40,1068.50,1068.50,1068.50,1068.50,3,0,3.00
06/30/2008,22:42,1068.50,1068.75,1068.50,1068.75,70,0,70.00
06/30/2008,22:43,1068.75,1069.00,1068.75,1069.00,17,4,21.00
06/30/2008,22:44,1069.00,1069.25,1069.00,1069.25,9,0,9.00
06/30/2008,22:45,1069.25,1069.25,1069.25,1069.25,15,0,15.00
06/30/2008,22:46,1069.50,1069.50,1069.25,1069.25,25,2,27.00
06/30/2008,22:47,1069.25,1069.75,1069.25,1069.75,4,4,8.00
06/30/2008,22:48,1069.50,1069.50,1069.25,1069.25,0,4,4.00
06/30/2008,22:49,1069.50,1069.50,1069.50,1069.50,7,0,7.00
06/30/2008,22:50,1069.25,1069.25,1068.75,1068.75,0,51,51.00
06/30/2008,22:51,1068.75,1068.75,1068.75,1068.75,0,1,1.00
06/30/2008,22:52,1068.75,1069.25,1068.75,1069.25,20,5,25.00
06/30/2008,22:53,1069.25,1069.50,1069.25,1069.25,3,7,10.00
06/30/2008,22:54,1069.25,1069.25,1069.25,1069.25,0,1,1.00
06/30/2008,22:55,1069.50,1069.50,1069.50,1069.50,36,0,36.00
06/30/2008,22:56,1069.25,1069.50,1069.25,1069.50,1,4,5.00
06/30/2008,22:57,1069.50,1069.50,1069.50,1069.50,1,0,1.00
06/30/2008,22:58,1069.50,1069.50,1069.50,1069.50,14,0,14.00
06/30/2008,22:59,1069.50,1069.50,1069.50,1069.50,3,0,3.00
06/30/2008,23:01,1069.75,1069.75,1069.75,1069.75,46,0,46.00
06/30/2008,23:02,1069.75,1069.75,1069.75,1069.75,21,0,21.00
06/30/2008,23:03,1069.75,1069.75,1069.75,1069.75,6,0,6.00
06/30/2008,23:04,1069.50,1069.75,1069.50,1069.50,1,6,7.00
06/30/2008,23:06,1069.50,1069.75,1069.50,1069.75,2,5,7.00
06/30/2008,23:07,1069.75,1069.75,1069.75,1069.75,9,0,9.00
06/30/2008,23:08,1069.75,1070.00,1069.75,1069.75,5,1,6.00
06/30/2008,23:09,1069.75,1069.75,1069.50,1069.50,1,6,7.00
06/30/2008,23:10,1069.50,1069.75,1069.50,1069.50,6,17,23.00
06/30/2008,23:11,1069.75,1070.00,1069.75,1070.00,16,0,16.00
06/30/2008,23:12,1070.00,1070.50,1069.75,1070.50,38,1,39.00
06/30/2008,23:13,1070.25,1070.50,1070.25,1070.25,1,14,15.00
06/30/2008,23:17,1070.00,1070.00,1070.00,1070.00,0,1,1.00
06/30/2008,23:18,1070.00,1070.00,1069.75,1069.75,0,12,12.00
06/30/2008,23:19,1069.75,1070.00,1069.75,1070.00,2,3,5.00
06/30/2008,23:20,1070.00,1070.00,1070.00,1070.00,5,0,5.00
06/30/2008,23:21,1070.00,1070.00,1070.00,1070.00,1,0,1.00
06/30/2008,23:22,1070.00,1070.00,1070.00,1070.00,4,0,4.00
06/30/2008,23:23,1070.00,1070.00,1070.00,1070.00,1,0,1.00
06/30/2008,23:24,1070.00,1070.25,1070.00,1070.00,5,3,8.00
06/30/2008,23:25,1070.25,1070.25,1070.00,1070.00,1,5,6.00
06/30/2008,23:26,1070.00,1070.00,1070.00,1070.00,0,3,3.00
06/30/2008,23:27,1070.00,1070.25,1070.00,1070.25,2,2,4.00
06/30/2008,23:28,1070.25,1070.25,1069.75,1069.75,2,8,10.00
06/30/2008,23:29,1070.00,1070.00,1070.00,1070.00,3,0,3.00
06/30/2008,23:30,1069.75,1069.75,1069.75,1069.75,0,21,21.00
06/30/2008,23:31,1069.75,1070.00,1069.75,1070.00,20,8,28.00
06/30/2008,23:32,1070.00,1070.00,1070.00,1070.00,1,0,1.00
06/30/2008,23:33,1070.00,1070.00,1070.00,1070.00,3,0,3.00
06/30/2008,23:34,1070.00,1070.00,1070.00,1070.00,2,0,2.00
06/30/2008,23:35,1070.00,1070.00,1070.00,1070.00,1,0,1.00
06/30/2008,23:36,1070.00,1070.25,1070.00,1070.25,20,0,20.00
06/30/2008,23:37,1070.25,1070.25,1070.25,1070.25,2,0,2.00
06/30/2008,23:38,1070.25,1070.25,1070.25,1070.25,1,0,1.00
06/30/2008,23:39,1070.25,1070.25,1070.00,1070.25,3,1,4.00
06/30/2008,23:40,1070.00,1070.00,1070.00,1070.00,0,1,1.00
06/30/2008,23:41,1070.00,1070.25,1070.00,1070.25,2,3,5.00
06/30/2008,23:42,1070.00,1070.25,1070.00,1070.25,1,5,6.00
06/30/2008,23:43,1070.25,1070.50,1070.25,1070.50,8,0,8.00
06/30/2008,23:44,1070.25,1070.25,1070.25,1070.25,0,4,4.00
06/30/2008,23:45,1070.25,1070.25,1070.00,1070.00,0,2,2.00
06/30/2008,23:47,1070.00,1070.00,1070.00,1070.00,0,15,15.00
06/30/2008,23:49,1070.00,1070.00,1070.00,1070.00,0,2,2.00
06/30/2008,23:50,1070.00,1070.00,1070.00,1070.00,0,1,1.00
06/30/2008,23:52,1070.25,1070.25,1070.25,1070.25,7,0,7.00
06/30/2008,23:54,1070.00,1070.00,1070.00,1070.00,0,1,1.00
06/30/2008,23:55,1070.00,1070.00,1070.00,1070.00,0,2,2.00
06/30/2008,23:56,1070.25,1070.25,1070.25,1070.25,1,0,1.00
06/30/2008,23:58,1070.25,1070.25,1070.00,1070.00,2,14,16.00
06/30/2008,23:59,1069.75,1069.75,1069.75,1069.75,0,10,10.00
07/01/2008,00:00,1069.75,1069.75,1069.75,1069.75,0,5,5.00
07/01/2008,00:01,1069.75,1069.75,1069.75,1069.75,0,2,2.00
07/01/2008,00:02,1069.75,1070.00,1069.75,1069.75,11,17,28.00
07/01/2008,00:03,1069.75,1069.75,1069.75,1069.75,0,1,1.00
07/01/2008,00:04,1070.00,1070.00,1070.00,1070.00,4,0,4.00
07/01/2008,00:05,1069.75,1069.75,1069.75,1069.75,0,6,6.00
07/01/2008,00:07,1069.50,1069.50,1069.50,1069.50,0,6,6.00
07/01/2008,00:08,1069.75,1069.75,1069.75,1069.75,13,0,13.00
07/01/2008,00:09,1069.75,1069.75,1069.75,1069.75,1,0,1.00
07/01/2008,00:11,1070.00,1070.00,1070.00,1070.00,2,0,2.00
07/01/2008,00:12,1070.00,1070.00,1070.00,1070.00,2,0,2.00
07/01/2008,00:14,1070.25,1070.25,1070.00,1070.00,1,1,2.00
07/01/2008,00:15,1070.25,1070.25,1070.25,1070.25,3,0,3.00
07/01/2008,00:16,1070.25,1070.50,1070.25,1070.50,6,0,6.00
07/01/2008,00:17,1070.50,1070.50,1070.50,1070.50,3,0,3.00
07/01/2008,00:19,1070.50,1071.00,1070.50,1070.50,232,20,252.00
07/01/2008,00:20,1070.50,1070.50,1070.50,1070.50,0,13,13.00
07/01/2008,00:21,1070.50,1070.75,1070.50,1070.75,20,6,26.00
07/01/2008,00:22,1070.75,1070.75,1070.50,1070.50,3,8,11.00
07/01/2008,00:24,1070.50,1070.50,1070.50,1070.50,0,6,6.00
07/01/2008,00:25,1070.50,1070.50,1070.50,1070.50,0,2,2.00
07/01/2008,00:26,1070.50,1070.50,1070.25,1070.50,1,6,7.00
07/01/2008,00:27,1070.50,1070.50,1070.25,1070.50,2,2,4.00
07/01/2008,00:28,1070.50,1070.50,1070.50,1070.50,1,0,1.00
07/01/2008,00:30,1070.25,1070.50,1069.75,1070.00,6,56,62.00
07/01/2008,00:31,1069.75,1070.50,1069.75,1070.00,26,23,49.00
07/01/2008,00:32,1069.75,1070.00,1069.50,1070.00,1,16,17.00
07/01/2008,00:33,1069.50,1069.50,1069.50,1069.50,0,20,20.00
07/01/2008,00:34,1069.25,1069.50,1069.00,1069.00,1,87,88.00
07/01/2008,00:35,1068.75,1069.00,1068.50,1068.75,22,34,56.00
07/01/2008,00:36,1068.75,1069.00,1068.75,1068.75,31,133,164.00
07/01/2008,00:37,1068.50,1068.75,1068.25,1068.50,3,49,52.00
07/01/2008,00:38,1068.50,1068.75,1068.25,1068.25,7,11,18.00
07/01/2008,00:40,1068.75,1068.75,1068.25,1068.25,2,9,11.00
07/01/2008,00:41,1069.00,1069.00,1068.25,1068.25,5,35,40.00
07/01/2008,00:42,1068.25,1068.75,1068.25,1068.50,12,20,32.00
07/01/2008,00:43,1068.50,1068.50,1068.25,1068.50,1,58,59.00
07/01/2008,00:44,1068.50,1068.50,1068.25,1068.25,1,26,27.00
07/01/2008,00:45,1068.00,1068.25,1068.00,1068.25,1,11,12.00
07/01/2008,00:46,1068.25,1068.25,1068.00,1068.00,7,39,46.00
07/01/2008,00:47,1068.00,1068.00,1067.75,1067.75,0,100,100.00
07/01/2008,00:48,1067.75,1067.75,1067.50,1067.75,4,32,36.00
07/01/2008,00:49,1067.50,1067.75,1067.50,1067.50,8,13,21.00
07/01/2008,00:50,1067.50,1067.75,1067.50,1067.50,1,52,53.00
07/01/2008,00:51,1067.25,1067.50,1067.25,1067.50,6,21,27.00
07/01/2008,00:52,1067.50,1067.75,1067.25,1067.25,7,16,23.00
07/01/2008,00:53,1067.25,1067.25,1067.25,1067.25,0,85,85.00
07/01/2008,00:54,1067.25,1067.25,1067.00,1067.00,0,27,27.00
07/01/2008,00:55,1067.25,1067.25,1067.00,1067.00,5,10,15.00
07/01/2008,00:56,1067.00,1067.25,1067.00,1067.25,86,1,87.00
07/01/2008,00:57,1067.25,1067.50,1067.25,1067.50,69,10,79.00
07/01/2008,00:58,1067.50,1067.50,1067.50,1067.50,6,0,6.00
07/01/2008,00:59,1067.25,1067.50,1067.25,1067.50,5,10,15.00
07/01/2008,01:00,1067.50,1067.50,1067.25,1067.25,4,10,14.00
07/01/2008,01:01,1067.50,1067.50,1067.00,1067.00,35,107,142.00
07/01/2008,01:02,1067.00,1067.00,1067.00,1067.00,0,47,47.00
07/01/2008,01:03,1067.25,1067.25,1067.00,1067.00,15,1,16.00
07/01/2008,01:04,1067.00,1067.25,1066.75,1066.75,47,89,136.00
07/01/2008,01:05,1066.75,1067.00,1066.50,1066.50,5,60,65.00
07/01/2008,01:06,1066.75,1067.00,1066.75,1066.75,45,48,93.00
07/01/2008,01:07,1067.00,1067.00,1066.75,1067.00,4,47,51.00
07/01/2008,01:08,1066.75,1067.00,1066.75,1066.75,72,8,80.00
07/01/2008,01:09,1066.75,1067.00,1066.75,1067.00,1,28,29.00
07/01/2008,01:10,1066.75,1066.75,1066.00,1066.00,3,445,448.00
07/01/2008,01:11,1066.00,1066.25,1066.00,1066.00,38,268,306.00
07/01/2008,01:12,1066.25,1066.50,1066.25,1066.50,10,2,12.00
07/01/2008,01:13,1066.50,1067.00,1066.50,1066.50,68,23,91.00
07/01/2008,01:14,1066.50,1066.50,1066.50,1066.50,0,59,59.00
07/01/2008,01:15,1066.50,1066.50,1066.25,1066.25,0,129,129.00
07/01/2008,01:16,1066.25,1066.50,1066.00,1066.25,6,82,88.00
07/01/2008,01:17,1066.25,1066.50,1066.00,1066.25,6,32,38.00
07/01/2008,01:18,1066.00,1066.25,1066.00,1066.25,8,70,78.00
07/01/2008,01:19,1066.00,1066.00,1066.00,1066.00,0,210,210.00
07/01/2008,01:20,1066.00,1066.25,1066.00,1066.00,61,148,209.00
07/01/2008,01:21,1066.00,1066.25,1066.00,1066.00,2,6,8.00
07/01/2008,01:22,1066.25,1066.25,1066.00,1066.25,53,1,54.00
07/01/2008,01:23,1066.25,1066.25,1066.25,1066.25,33,0,33.00
07/01/2008,01:24,1066.25,1066.75,1066.00,1066.75,159,1,160.00
07/01/2008,01:25,1066.50,1066.75,1066.50,1066.75,19,2,21.00
07/01/2008,01:26,1066.75,1067.00,1066.75,1067.00,95,10,105.00
07/01/2008,01:27,1067.00,1067.50,1067.00,1067.25,61,50,111.00
07/01/2008,01:28,1067.50,1067.75,1067.25,1067.50,91,20,111.00
07/01/2008,01:29,1067.50,1068.00,1067.25,1067.75,298,19,317.00
07/01/2008,01:30,1067.75,1068.00,1067.25,1067.25,3,142,145.00
07/01/2008,01:31,1067.25,1067.50,1067.00,1067.25,97,63,160.00
07/01/2008,01:32,1067.25,1067.25,1066.50,1066.50,9,130,139.00
07/01/2008,01:33,1066.75,1066.75,1066.25,1066.25,11,62,73.00
07/01/2008,01:34,1066.25,1066.25,1066.25,1066.25,0,68,68.00
07/01/2008,01:35,1066.25,1066.25,1066.00,1066.25,17,51,68.00
07/01/2008,01:36,1066.25,1066.25,1066.00,1066.00,82,51,133.00
07/01/2008,01:37,1066.25,1066.50,1066.00,1066.50,74,5,79.00
07/01/2008,01:38,1066.25,1066.25,1066.00,1066.00,0,63,63.00
07/01/2008,01:39,1066.00,1066.25,1066.00,1066.25,6,3,9.00
07/01/2008,01:40,1066.00,1066.25,1066.00,1066.25,22,5,27.00
07/01/2008,01:41,1066.25,1066.50,1066.25,1066.50,71,15,86.00
07/01/2008,01:42,1066.50,1066.50,1066.25,1066.50,44,10,54.00
07/01/2008,01:43,1066.50,1066.75,1066.50,1066.75,38,20,58.00
07/01/2008,01:44,1066.75,1067.00,1066.50,1066.75,57,35,92.00
07/01/2008,01:45,1066.75,1066.75,1066.50,1066.75,4,63,67.00
07/01/2008,01:46,1066.75,1066.75,1066.25,1066.25,2,251,253.00
07/01/2008,01:47,1066.50,1066.75,1066.50,1066.75,51,66,117.00
07/01/2008,01:48,1066.50,1067.25,1066.50,1067.25,321,73,394.00
07/01/2008,01:49,1067.00,1067.25,1067.00,1067.25,104,116,220.00
07/01/2008,01:50,1067.25,1067.75,1067.25,1067.75,133,0,133.00
07/01/2008,01:51,1067.50,1067.75,1067.50,1067.50,13,10,23.00
07/01/2008,01:52,1067.75,1068.00,1067.50,1067.75,155,54,209.00
07/01/2008,01:53,1067.75,1067.75,1067.50,1067.50,0,102,102.00
07/01/2008,01:54,1067.25,1067.50,1067.25,1067.50,41,18,59.00
07/01/2008,01:55,1067.75,1068.00,1067.75,1067.75,29,12,41.00
07/01/2008,01:56,1067.75,1068.00,1067.50,1067.50,7,9,16.00
07/01/2008,01:57,1067.75,1068.00,1067.75,1067.75,35,8,43.00
07/01/2008,01:59,1067.75,1067.75,1067.75,1067.75,0,72,72.00
07/01/2008,02:00,1067.75,1067.75,1067.50,1067.50,0,36,36.00
07/01/2008,02:01,1067.50,1068.00,1067.00,1067.50,110,219,329.00
07/01/2008,02:02,1067.75,1068.00,1067.50,1068.00,185,9,194.00
07/01/2008,02:03,1068.00,1068.00,1068.00,1068.00,129,0,129.00
07/01/2008,02:04,1068.00,1069.00,1068.00,1068.75,312,58,370.00
07/01/2008,02:05,1068.75,1068.75,1068.25,1068.50,173,136,309.00
07/01/2008,02:06,1068.50,1068.50,1068.00,1068.00,57,183,240.00
07/01/2008,02:07,1068.00,1068.00,1067.00,1067.25,64,287,351.00
07/01/2008,02:08,1067.25,1067.75,1067.25,1067.50,136,94,230.00
07/01/2008,02:09,1067.75,1067.75,1067.25,1067.50,71,69,140.00
07/01/2008,02:10,1067.50,1067.50,1067.00,1067.00,76,143,219.00
07/01/2008,02:11,1067.00,1067.25,1066.75,1067.00,37,169,206.00
07/01/2008,02:12,1067.00,1067.50,1067.00,1067.25,108,3,111.00
07/01/2008,02:13,1067.25,1067.25,1067.00,1067.00,0,139,139.00
07/01/2008,02:14,1067.00,1067.25,1067.00,1067.25,57,50,107.00
07/01/2008,02:15,1067.25,1067.50,1067.25,1067.25,45,18,63.00
07/01/2008,02:16,1067.00,1067.00,1065.75,1066.00,258,596,854.00
07/01/2008,02:17,1066.00,1066.00,1065.50,1065.50,191,365,556.00
07/01/2008,02:18,1065.50,1066.00,1065.50,1065.75,229,90,319.00
07/01/2008,02:19,1065.75,1066.00,1065.50,1065.50,92,141,233.00
07/01/2008,02:20,1065.75,1065.75,1065.50,1065.75,183,126,309.00
07/01/2008,02:21,1065.50,1065.75,1065.25,1065.50,125,339,464.00
07/01/2008,02:22,1065.50,1066.00,1065.50,1065.75,182,55,237.00
07/01/2008,02:23,1065.75,1066.25,1065.75,1066.25,231,23,254.00
07/01/2008,02:24,1066.00,1066.50,1066.00,1066.50,144,240,384.00
07/01/2008,02:25,1066.25,1066.50,1066.25,1066.25,3,195,198.00
07/01/2008,02:26,1066.00,1066.25,1065.75,1065.75,81,53,134.00
07/01/2008,02:27,1066.00,1066.25,1065.75,1066.25,55,131,186.00
07/01/2008,02:28,1066.25,1066.25,1065.75,1066.00,20,173,193.00
07/01/2008,02:29,1066.00,1066.00,1066.00,1066.00,44,0,44.00
07/01/2008,02:30,1065.75,1065.75,1065.25,1065.50,38,422,460.00
07/01/2008,02:31,1065.75,1065.75,1065.50,1065.75,120,29,149.00
07/01/2008,02:32,1065.50,1066.00,1065.50,1065.75,56,12,68.00
07/01/2008,02:33,1065.75,1066.00,1065.75,1065.75,23,87,110.00
07/01/2008,02:34,1066.00,1066.00,1065.75,1066.00,48,1,49.00
07/01/2008,02:35,1066.00,1066.25,1066.00,1066.25,126,4,130.00
07/01/2008,02:36,1066.00,1066.00,1065.50,1065.75,42,85,127.00
07/01/2008,02:37,1065.75,1066.00,1065.75,1066.00,12,13,25.00
07/01/2008,02:38,1066.00,1066.25,1066.00,1066.25,112,15,127.00
07/01/2008,02:39,1066.25,1066.50,1066.00,1066.00,136,77,213.00
07/01/2008,02:40,1065.75,1066.25,1065.75,1066.25,49,21,70.00
07/01/2008,02:41,1066.25,1066.50,1066.25,1066.50,124,0,124.00
07/01/2008,02:42,1066.50,1066.50,1066.25,1066.25,34,12,46.00
07/01/2008,02:43,1066.25,1066.25,1066.25,1066.25,0,43,43.00
07/01/2008,02:44,1066.00,1066.25,1066.00,1066.25,1,20,21.00
07/01/2008,02:45,1066.25,1066.25,1066.00,1066.00,2,5,7.00
07/01/2008,02:46,1066.00,1066.25,1065.75,1065.75,2,60,62.00
07/01/2008,02:47,1065.75,1066.50,1065.75,1066.25,184,43,227.00
07/01/2008,02:48,1066.00,1066.25,1065.25,1065.50,237,313,550.00
07/01/2008,02:49,1065.50,1065.50,1065.25,1065.25,0,63,63.00
07/01/2008,02:50,1065.25,1065.25,1064.75,1065.25,303,535,838.00
07/01/2008,02:51,1065.25,1065.25,1065.00,1065.00,115,81,196.00
07/01/2008,02:52,1065.00,1065.25,1065.00,1065.25,38,61,99.00
07/01/2008,02:53,1065.25,1065.25,1065.00,1065.25,391,163,554.00
07/01/2008,02:54,1065.25,1065.25,1065.00,1065.00,40,28,68.00
07/01/2008,02:55,1065.00,1065.00,1064.75,1065.00,164,377,541.00
07/01/2008,02:56,1065.00,1065.50,1065.00,1065.25,245,4,249.00
07/01/2008,02:57,1065.25,1065.25,1065.00,1065.00,0,225,225.00
07/01/2008,02:58,1065.00,1065.25,1065.00,1065.00,6,256,262.00
07/01/2008,02:59,1065.25,1065.50,1065.00,1065.00,136,48,184.00
07/01/2008,03:00,1065.00,1065.00,1065.00,1065.00,0,64,64.00
07/01/2008,03:01,1064.75,1065.00,1064.75,1065.00,154,205,359.00
07/01/2008,03:02,1065.00,1065.00,1064.50,1064.50,8,449,457.00
07/01/2008,03:03,1064.50,1064.75,1064.00,1064.00,208,477,685.00
07/01/2008,03:04,1064.00,1064.75,1064.00,1064.75,203,144,347.00
07/01/2008,03:05,1064.50,1064.75,1064.00,1064.25,107,117,224.00
07/01/2008,03:06,1064.50,1064.75,1064.50,1064.75,186,1,187.00
07/01/2008,03:07,1064.75,1064.75,1064.00,1064.25,61,432,493.00
07/01/2008,03:08,1064.25,1064.25,1064.00,1064.00,77,311,388.00
07/01/2008,03:09,1064.00,1064.50,1064.00,1064.00,62,333,395.00
07/01/2008,03:10,1064.25,1064.25,1063.75,1064.00,77,192,269.00
07/01/2008,03:11,1064.00,1064.50,1064.00,1064.50,124,102,226.00
07/01/2008,03:12,1064.25,1064.50,1064.00,1064.25,15,173,188.00
07/01/2008,03:13,1064.50,1064.50,1064.25,1064.25,139,144,283.00
07/01/2008,03:14,1064.50,1064.50,1064.00,1064.00,23,378,401.00
07/01/2008,03:15,1064.00,1064.25,1063.75,1064.00,180,167,347.00
07/01/2008,03:16,1064.00,1064.25,1063.75,1063.75,249,167,416.00
07/01/2008,03:17,1063.75,1064.00,1063.50,1063.75,101,101,202.00
07/01/2008,03:18,1064.00,1064.25,1064.00,1064.00,257,59,316.00
07/01/2008,03:19,1064.00,1064.50,1064.00,1064.50,69,64,133.00
07/01/2008,03:20,1064.50,1064.50,1064.25,1064.50,13,354,367.00
07/01/2008,03:21,1064.50,1065.00,1064.50,1064.50,231,128,359.00
07/01/2008,03:22,1064.50,1064.50,1063.75,1063.75,55,543,598.00
07/01/2008,03:23,1064.00,1064.00,1063.75,1063.75,12,95,107.00
07/01/2008,03:24,1064.00,1064.00,1062.75,1062.75,107,1024,1131.00
07/01/2008,03:25,1063.00,1063.00,1062.75,1062.75,275,96,371.00
07/01/2008,03:26,1062.75,1063.00,1062.25,1063.00,503,518,1021.00
07/01/2008,03:27,1063.25,1063.50,1063.25,1063.25,199,56,255.00
07/01/2008,03:28,1063.25,1063.25,1063.00,1063.25,5,42,47.00
07/01/2008,03:29,1063.25,1063.25,1063.00,1063.25,13,51,64.00
07/01/2008,03:30,1063.25,1063.50,1063.25,1063.25,41,9,50.00
07/01/2008,03:31,1063.25,1063.50,1063.00,1063.25,100,228,328.00
07/01/2008,03:32,1063.50,1063.50,1063.25,1063.25,154,53,207.00
07/01/2008,03:33,1063.25,1063.50,1063.25,1063.25,4,16,20.00
07/01/2008,03:34,1063.25,1063.50,1063.25,1063.50,175,62,237.00
07/01/2008,03:35,1063.50,1063.50,1063.25,1063.50,27,1,28.00
07/01/2008,03:36,1063.25,1063.50,1063.00,1063.00,1,240,241.00
07/01/2008,03:37,1062.75,1063.25,1062.75,1063.25,109,144,253.00
07/01/2008,03:38,1063.00,1063.25,1062.75,1063.00,59,73,132.00
07/01/2008,03:39,1063.00,1063.25,1063.00,1063.25,454,4,458.00
07/01/2008,03:40,1063.25,1063.25,1062.75,1063.00,108,38,146.00
07/01/2008,03:41,1063.00,1063.00,1062.50,1062.75,210,254,464.00
07/01/2008,03:42,1062.75,1062.75,1062.00,1062.25,133,763,896.00
07/01/2008,03:43,1062.25,1062.25,1062.00,1062.25,202,525,727.00
07/01/2008,03:44,1062.25,1062.50,1062.00,1062.25,90,137,227.00
07/01/2008,03:45,1062.25,1062.25,1062.00,1062.00,71,282,353.00
07/01/2008,03:46,1062.00,1063.25,1062.00,1063.25,875,73,948.00
07/01/2008,03:47,1063.00,1063.25,1062.75,1062.75,10,141,151.00
07/01/2008,03:48,1063.00,1063.00,1062.50,1062.50,49,103,152.00
07/01/2008,03:49,1062.50,1062.75,1061.75,1062.00,541,416,957.00
07/01/2008,03:50,1061.75,1061.75,1061.00,1061.00,163,776,939.00
07/01/2008,03:51,1061.00,1061.25,1060.75,1061.00,55,145,200.00
07/01/2008,03:52,1061.00,1061.25,1060.75,1061.00,132,159,291.00
07/01/2008,03:53,1061.00,1061.00,1060.50,1060.50,180,294,474.00
07/01/2008,03:54,1060.75,1061.00,1060.50,1060.50,175,198,373.00
07/01/2008,03:55,1060.50,1060.50,1058.00,1058.25,657,2598,3255.00
07/01/2008,03:56,1058.25,1058.75,1056.75,1057.25,959,1798,2757.00
07/01/2008,03:57,1057.00,1058.00,1056.75,1057.75,563,725,1288.00
07/01/2008,03:58,1057.75,1057.75,1054.75,1055.00,803,3122,3925.00
07/01/2008,03:59,1055.25,1056.00,1055.00,1055.75,751,498,1249.00
07/01/2008,04:00,1056.00,1056.00,1054.25,1054.75,318,1190,1508.00
07/01/2008,04:01,1054.75,1056.00,1054.75,1056.00,378,412,790.00
07/01/2008,04:02,1056.25,1056.50,1056.00,1056.25,251,285,536.00
07/01/2008,04:03,1056.50,1057.25,1056.00,1057.25,758,291,1049.00
07/01/2008,04:04,1057.25,1057.25,1056.50,1057.00,235,395,630.00
07/01/2008,04:05,1057.00,1057.25,1056.50,1056.75,784,78,862.00
07/01/2008,04:06,1057.00,1057.00,1056.00,1056.00,25,356,381.00
07/01/2008,04:07,1056.25,1057.00,1056.00,1057.00,325,161,486.00
07/01/2008,04:08,1056.75,1057.50,1056.75,1057.50,360,23,383.00
07/01/2008,04:09,1057.50,1058.00,1057.50,1057.75,544,251,795.00
07/01/2008,04:10,1057.75,1058.00,1057.25,1057.50,45,124,169.00
07/01/2008,04:11,1057.25,1057.25,1056.75,1057.00,43,280,323.00
07/01/2008,04:12,1056.75,1057.50,1056.75,1057.00,216,20,236.00
07/01/2008,04:13,1057.00,1057.00,1056.75,1056.75,54,130,184.00
07/01/2008,04:14,1056.50,1057.25,1056.50,1057.25,471,20,491.00
07/01/2008,04:15,1057.25,1057.25,1057.00,1057.25,72,1,73.00
07/01/2008,04:16,1057.00,1057.00,1056.75,1056.75,23,300,323.00
07/01/2008,04:17,1056.75,1057.00,1056.75,1057.00,98,1,99.00
07/01/2008,04:18,1057.00,1057.25,1056.75,1057.25,127,123,250.00
07/01/2008,04:19,1057.25,1057.25,1056.25,1056.50,47,307,354.00
07/01/2008,04:20,1056.75,1057.00,1056.50,1056.50,128,78,206.00
07/01/2008,04:21,1056.50,1056.50,1056.00,1056.25,9,26,35.00
07/01/2008,04:22,1056.25,1056.75,1056.00,1056.75,297,145,442.00
07/01/2008,04:23,1056.50,1057.25,1056.25,1056.50,561,592,1153.00
07/01/2008,04:24,1056.50,1056.50,1055.00,1055.25,47,1075,1122.00
07/01/2008,04:25,1055.25,1055.50,1055.00,1055.50,173,133,306.00
07/01/2008,04:26,1055.25,1055.25,1054.75,1055.00,330,290,620.00
07/01/2008,04:27,1055.00,1055.25,1053.75,1053.75,195,1196,1391.00
07/01/2008,04:28,1053.75,1054.50,1052.50,1052.75,456,1605,2061.00
07/01/2008,04:29,1052.75,1053.50,1052.50,1053.25,400,490,890.00
07/01/2008,04:30,1053.25,1053.50,1052.75,1053.25,243,151,394.00
07/01/2008,04:31,1053.50,1054.25,1052.75,1053.25,429,676,1105.00
07/01/2008,04:32,1053.50,1053.50,1052.75,1052.75,21,96,117.00
07/01/2008,04:33,1052.75,1053.25,1052.75,1053.00,257,266,523.00
07/01/2008,04:34,1053.00,1053.25,1052.00,1052.50,166,518,684.00
07/01/2008,04:35,1052.50,1052.50,1051.25,1051.50,667,1065,1732.00
07/01/2008,04:36,1051.75,1052.00,1051.00,1051.25,332,871,1203.00
07/01/2008,04:37,1051.25,1051.25,1050.75,1051.00,167,446,613.00
07/01/2008,04:38,1050.75,1051.00,1050.25,1051.00,601,1016,1617.00
07/01/2008,04:39,1050.75,1051.25,1050.50,1051.00,791,606,1397.00
07/01/2008,04:40,1051.25,1051.50,1051.00,1051.50,208,83,291.00
07/01/2008,04:41,1051.50,1051.50,1051.00,1051.00,81,487,568.00
07/01/2008,04:42,1051.25,1051.75,1051.25,1051.50,311,288,599.00
07/01/2008,04:43,1051.50,1052.00,1051.25,1051.50,803,490,1293.00
07/01/2008,04:44,1051.75,1053.00,1051.25,1052.50,1156,485,1641.00
07/01/2008,04:45,1052.50,1052.75,1051.50,1051.75,353,640,993.00
07/01/2008,04:46,1051.75,1051.75,1051.00,1051.25,74,642,716.00
07/01/2008,04:47,1051.25,1051.50,1050.75,1051.50,254,235,489.00
07/01/2008,04:48,1051.50,1051.50,1050.50,1051.00,153,505,658.00
07/01/2008,04:49,1051.25,1051.50,1051.00,1051.25,120,173,293.00
07/01/2008,04:50,1051.25,1051.50,1050.75,1050.75,17,310,327.00
07/01/2008,04:51,1050.75,1051.25,1050.50,1050.75,218,155,373.00
07/01/2008,04:52,1051.00,1051.75,1050.75,1051.75,307,74,381.00
07/01/2008,04:53,1051.50,1051.75,1051.50,1051.75,225,40,265.00
07/01/2008,04:54,1052.00,1052.25,1051.75,1052.25,124,28,152.00
07/01/2008,04:55,1052.25,1053.25,1052.25,1053.00,445,232,677.00
07/01/2008,04:56,1052.75,1053.25,1052.75,1053.00,222,306,528.00
07/01/2008,04:57,1053.00,1053.25,1052.50,1052.75,182,156,338.00
07/01/2008,04:58,1053.00,1053.50,1052.75,1053.25,171,43,214.00
07/01/2008,04:59,1053.25,1053.75,1053.00,1053.50,369,114,483.00
07/01/2008,05:00,1053.50,1053.75,1053.25,1053.50,210,91,301.00
07/01/2008,05:01,1053.50,1054.00,1053.25,1053.75,297,154,451.00
07/01/2008,05:02,1053.75,1053.75,1053.25,1053.75,94,169,263.00
07/01/2008,05:03,1053.75,1053.75,1053.50,1053.75,250,183,433.00
07/01/2008,05:04,1053.75,1054.50,1053.50,1054.00,312,85,397.00
07/01/2008,05:05,1054.00,1054.25,1054.00,1054.00,10,128,138.00
07/01/2008,05:06,1053.75,1054.25,1053.75,1054.00,90,97,187.00
07/01/2008,05:07,1054.00,1054.25,1053.75,1054.00,85,118,203.00
07/01/2008,05:08,1053.75,1053.75,1053.25,1053.50,129,514,643.00
07/01/2008,05:09,1053.75,1054.00,1053.25,1053.25,121,215,336.00
07/01/2008,05:10,1053.25,1053.25,1052.50,1053.25,95,525,620.00
07/01/2008,05:11,1053.00,1053.25,1052.75,1053.25,95,149,244.00
07/01/2008,05:12,1053.00,1054.50,1053.00,1054.25,435,194,629.00
07/01/2008,05:13,1054.25,1054.25,1053.00,1053.25,113,852,965.00
07/01/2008,05:14,1053.25,1053.50,1053.25,1053.50,97,10,107.00
07/01/2008,05:15,1053.25,1053.50,1053.25,1053.50,27,30,57.00
07/01/2008,05:16,1053.25,1053.50,1052.75,1053.00,25,629,654.00
07/01/2008,05:17,1053.00,1053.00,1052.50,1052.50,95,1085,1180.00
07/01/2008,05:18,1052.50,1053.00,1052.25,1052.50,163,248,411.00
07/01/2008,05:19,1052.50,1052.75,1052.25,1052.50,150,307,457.00
07/01/2008,05:20,1052.50,1052.50,1052.50,1052.50,52,0,52.00
07/01/2008,05:21,1052.50,1052.75,1052.50,1052.50,23,53,76.00
07/01/2008,05:22,1052.50,1052.50,1051.75,1052.25,195,883,1078.00
07/01/2008,05:23,1052.25,1052.25,1051.75,1052.00,194,342,536.00
07/01/2008,05:24,1051.75,1052.00,1051.75,1052.00,16,57,73.00
07/01/2008,05:25,1052.00,1052.50,1052.00,1052.25,367,96,463.00
07/01/2008,05:26,1052.50,1053.50,1052.50,1053.00,442,32,474.00
07/01/2008,05:27,1053.25,1053.50,1053.25,1053.25,55,120,175.00
07/01/2008,05:28,1053.00,1053.25,1052.75,1052.75,4,405,409.00
07/01/2008,05:29,1052.50,1053.00,1052.50,1053.00,218,222,440.00
07/01/2008,05:30,1053.00,1053.50,1053.00,1053.50,94,12,106.00
07/01/2008,05:31,1053.25,1053.75,1053.25,1053.75,141,52,193.00
07/01/2008,05:32,1053.50,1054.00,1053.25,1053.75,64,146,210.00
07/01/2008,05:33,1054.00,1054.00,1053.50,1053.75,30,24,54.00
07/01/2008,05:34,1053.50,1054.00,1053.50,1053.50,121,173,294.00
07/01/2008,05:35,1053.50,1053.50,1053.25,1053.25,0,81,81.00
07/01/2008,05:36,1053.50,1053.50,1053.00,1053.00,10,62,72.00
07/01/2008,05:37,1053.25,1053.25,1053.00,1053.00,7,217,224.00
07/01/2008,05:38,1053.25,1054.00,1053.25,1054.00,196,0,196.00
07/01/2008,05:39,1053.75,1054.50,1053.75,1054.25,408,277,685.00
07/01/2008,05:40,1054.25,1054.25,1054.25,1054.25,9,0,9.00
07/01/2008,05:41,1054.25,1054.25,1054.00,1054.25,11,93,104.00
07/01/2008,05:42,1054.00,1054.00,1054.00,1054.00,0,44,44.00
07/01/2008,05:43,1054.00,1055.00,1054.00,1054.75,748,51,799.00
07/01/2008,05:44,1054.75,1054.75,1053.75,1053.75,23,492,515.00
07/01/2008,05:45,1053.75,1054.00,1053.75,1053.75,11,40,51.00
07/01/2008,05:46,1053.75,1053.75,1052.50,1052.75,59,308,367.00
07/01/2008,05:47,1052.75,1053.00,1052.25,1052.50,435,437,872.00
07/01/2008,05:48,1052.25,1052.75,1052.25,1052.75,263,29,292.00
07/01/2008,05:49,1053.00,1053.00,1052.00,1052.25,51,321,372.00
07/01/2008,05:50,1052.00,1052.25,1051.75,1052.00,111,407,518.00
07/01/2008,05:51,1052.00,1052.00,1051.50,1051.75,205,263,468.00
07/01/2008,05:52,1051.75,1052.00,1051.25,1051.75,92,374,466.00
07/01/2008,05:53,1051.75,1052.00,1051.50,1052.00,305,57,362.00
07/01/2008,05:54,1052.00,1052.00,1050.75,1051.25,57,703,760.00
07/01/2008,05:55,1051.00,1051.50,1051.00,1051.50,372,14,386.00
07/01/2008,05:56,1051.25,1052.25,1051.25,1052.25,177,31,208.00
07/01/2008,05:57,1052.25,1052.25,1051.75,1051.75,239,97,336.00
07/01/2008,05:58,1052.25,1052.75,1052.00,1052.50,150,44,194.00
07/01/2008,05:59,1052.50,1053.00,1052.00,1052.00,45,95,140.00
07/01/2008,06:00,1052.25,1052.50,1051.75,1052.25,80,94,174.00
07/01/2008,06:01,1052.50,1052.50,1051.00,1051.50,172,539,711.00
07/01/2008,06:02,1051.50,1052.00,1051.50,1051.50,172,93,265.00
07/01/2008,06:03,1051.50,1052.25,1051.50,1052.25,144,147,291.00
07/01/2008,06:04,1052.25,1052.25,1051.25,1052.25,83,217,300.00
07/01/2008,06:05,1052.25,1052.50,1052.00,1052.50,176,225,401.00
07/01/2008,06:06,1052.25,1052.50,1052.00,1052.50,99,137,236.00
07/01/2008,06:07,1052.50,1052.50,1052.00,1052.25,259,71,330.00
07/01/2008,06:08,1052.00,1053.25,1052.00,1053.00,416,30,446.00
07/01/2008,06:09,1053.00,1053.00,1052.00,1052.25,145,430,575.00
07/01/2008,06:10,1052.25,1052.50,1052.25,1052.50,236,71,307.00
07/01/2008,06:11,1052.50,1052.50,1052.00,1052.25,16,70,86.00
07/01/2008,06:12,1052.25,1052.50,1052.00,1052.50,192,118,310.00
07/01/2008,06:13,1052.25,1052.25,1052.25,1052.25,0,60,60.00
07/01/2008,06:14,1052.25,1052.25,1051.75,1051.75,141,397,538.00
07/01/2008,06:15,1051.75,1052.25,1051.75,1052.00,70,67,137.00
07/01/2008,06:16,1052.25,1052.75,1052.25,1052.50,474,272,746.00
07/01/2008,06:17,1052.50,1052.50,1051.50,1052.50,695,470,1165.00
07/01/2008,06:18,1052.25,1052.50,1052.00,1052.00,47,134,181.00
07/01/2008,06:19,1052.00,1052.00,1051.25,1051.25,451,619,1070.00
07/01/2008,06:20,1051.50,1051.75,1051.25,1051.50,350,152,502.00
07/01/2008,06:21,1051.50,1051.50,1051.00,1051.25,341,930,1271.00
07/01/2008,06:22,1051.00,1051.50,1051.00,1051.25,265,286,551.00
07/01/2008,06:23,1051.25,1051.50,1051.00,1051.25,274,464,738.00
07/01/2008,06:24,1051.00,1051.50,1051.00,1051.50,285,529,814.00
07/01/2008,06:25,1051.25,1051.50,1051.00,1051.25,216,274,490.00
07/01/2008,06:26,1051.25,1051.75,1051.25,1051.50,123,96,219.00
07/01/2008,06:27,1051.50,1051.75,1051.25,1051.75,212,180,392.00
07/01/2008,06:28,1051.75,1052.00,1051.50,1051.75,194,83,277.00
07/01/2008,06:29,1051.75,1052.25,1051.25,1051.25,253,304,557.00
07/01/2008,06:30,1051.25,1052.00,1051.25,1051.50,272,265,537.00
07/01/2008,06:31,1051.50,1052.00,1051.25,1052.00,357,123,480.00
07/01/2008,06:32,1051.75,1052.75,1051.75,1052.50,595,110,705.00
07/01/2008,06:33,1052.50,1053.00,1052.25,1053.00,951,252,1203.00
07/01/2008,06:34,1053.00,1053.25,1052.75,1053.00,454,90,544.00
07/01/2008,06:35,1053.25,1053.50,1052.75,1053.25,630,360,990.00
07/01/2008,06:36,1053.25,1053.75,1053.00,1053.50,224,46,270.00
07/01/2008,06:37,1053.50,1054.00,1053.50,1053.75,672,518,1190.00
07/01/2008,06:38,1053.50,1054.00,1053.50,1054.00,160,23,183.00
07/01/2008,06:39,1054.00,1054.25,1053.50,1053.75,642,581,1223.00
07/01/2008,06:40,1053.75,1054.00,1053.50,1054.00,341,358,699.00
07/01/2008,06:41,1053.75,1054.00,1053.50,1053.75,353,109,462.00
07/01/2008,06:42,1054.00,1054.00,1053.50,1053.50,274,727,1001.00
07/01/2008,06:43,1053.50,1053.75,1053.25,1053.50,186,149,335.00
07/01/2008,06:44,1053.25,1054.00,1053.25,1053.75,247,343,590.00
07/01/2008,06:45,1053.50,1053.75,1052.00,1052.50,279,769,1048.00
07/01/2008,06:46,1052.50,1053.00,1052.25,1052.75,405,281,686.00
07/01/2008,06:47,1052.50,1052.75,1052.00,1052.25,296,288,584.00
07/01/2008,06:48,1052.25,1052.25,1052.00,1052.00,144,119,263.00
07/01/2008,06:49,1052.00,1052.25,1051.75,1052.00,199,272,471.00
07/01/2008,06:50,1052.00,1052.00,1051.50,1051.75,68,175,243.00
07/01/2008,06:51,1051.75,1052.00,1051.50,1051.50,269,147,416.00
07/01/2008,06:52,1051.50,1052.50,1051.50,1052.50,414,13,427.00
07/01/2008,06:53,1052.50,1052.50,1052.00,1052.00,49,293,342.00
07/01/2008,06:54,1052.25,1052.50,1052.00,1052.00,414,127,541.00
07/01/2008,06:55,1052.00,1052.25,1051.50,1051.75,32,270,302.00
07/01/2008,06:56,1051.75,1052.25,1051.25,1051.50,487,477,964.00
07/01/2008,06:57,1051.50,1052.00,1051.50,1051.75,265,74,339.00
07/01/2008,06:58,1051.75,1052.00,1051.50,1052.00,99,17,116.00
07/01/2008,06:59,1052.00,1052.50,1052.00,1052.50,571,337,908.00
07/01/2008,07:00,1052.50,1053.00,1052.25,1052.75,241,91,332.00
07/01/2008,07:01,1052.50,1053.75,1052.25,1053.50,541,523,1064.00
07/01/2008,07:02,1053.50,1053.75,1053.25,1053.50,27,173,200.00
07/01/2008,07:03,1053.50,1053.50,1053.25,1053.25,51,221,272.00
07/01/2008,07:04,1053.25,1053.25,1053.00,1053.25,89,117,206.00
07/01/2008,07:05,1053.25,1053.25,1053.00,1053.00,200,51,251.00
07/01/2008,07:06,1053.00,1053.00,1052.25,1052.25,41,1268,1309.00
07/01/2008,07:07,1052.25,1052.75,1052.00,1052.50,282,275,557.00
07/01/2008,07:08,1052.50,1053.00,1052.50,1052.50,57,157,214.00
07/01/2008,07:09,1052.50,1052.50,1052.00,1052.25,159,386,545.00
07/01/2008,07:10,1052.50,1052.50,1052.25,1052.25,78,131,209.00
07/01/2008,07:11,1052.25,1052.50,1052.00,1052.25,88,145,233.00
07/01/2008,07:12,1052.25,1053.25,1052.00,1053.00,278,342,620.00
07/01/2008,07:13,1053.25,1054.00,1053.00,1053.75,1457,70,1527.00
07/01/2008,07:14,1054.00,1054.25,1053.50,1054.00,544,317,861.00
07/01/2008,07:15,1053.75,1054.25,1053.75,1054.00,298,393,691.00
07/01/2008,07:16,1054.00,1054.25,1054.00,1054.25,828,179,1007.00
07/01/2008,07:17,1054.25,1054.25,1054.00,1054.00,49,210,259.00
07/01/2008,07:18,1054.00,1054.25,1053.75,1054.00,44,376,420.00
07/01/2008,07:19,1054.00,1054.25,1053.50,1053.50,307,1106,1413.00
07/01/2008,07:20,1053.50,1054.25,1053.50,1054.00,832,540,1372.00
07/01/2008,07:21,1054.00,1054.50,1054.00,1054.25,269,181,450.00
07/01/2008,07:22,1054.25,1054.25,1053.75,1054.00,285,375,660.00
07/01/2008,07:23,1054.00,1054.25,1053.75,1054.00,313,631,944.00
07/01/2008,07:24,1054.00,1054.00,1053.50,1053.50,131,667,798.00
07/01/2008,07:25,1053.25,1053.75,1053.25,1053.50,264,167,431.00
07/01/2008,07:26,1053.50,1053.75,1053.25,1053.50,70,11,81.00
07/01/2008,07:27,1053.50,1053.75,1053.50,1053.75,401,61,462.00
07/01/2008,07:28,1054.00,1054.00,1053.75,1053.75,47,538,585.00
07/01/2008,07:29,1053.75,1053.75,1053.50,1053.50,88,278,366.00
07/01/2008,07:30,1053.50,1053.50,1053.00,1053.25,218,334,552.00
07/01/2008,07:31,1053.50,1053.75,1053.25,1053.50,163,189,352.00
07/01/2008,07:32,1053.25,1054.00,1053.00,1053.25,434,625,1059.00
07/01/2008,07:33,1053.25,1053.50,1052.00,1052.50,963,2768,3731.00
07/01/2008,07:34,1052.50,1053.00,1052.25,1052.50,494,588,1082.00
07/01/2008,07:35,1052.50,1053.25,1052.50,1053.00,895,226,1121.00
07/01/2008,07:36,1053.00,1053.00,1052.50,1052.50,280,703,983.00
07/01/2008,07:37,1052.50,1052.75,1052.25,1052.75,166,145,311.00
07/01/2008,07:38,1053.00,1053.00,1052.50,1052.50,6,154,160.00
07/01/2008,07:39,1052.50,1052.50,1052.25,1052.25,13,123,136.00
07/01/2008,07:40,1052.25,1052.50,1052.25,1052.25,83,140,223.00
07/01/2008,07:41,1052.25,1052.50,1051.75,1051.75,14,422,436.00
07/01/2008,07:42,1051.75,1052.25,1051.75,1052.25,328,235,563.00
07/01/2008,07:43,1052.00,1052.50,1052.00,1052.25,293,40,333.00
07/01/2008,07:44,1052.50,1052.75,1052.25,1052.75,1063,318,1381.00
07/01/2008,07:45,1052.75,1052.75,1052.50,1052.75,122,605,727.00
07/01/2008,07:46,1052.75,1052.75,1052.25,1052.25,120,156,276.00
07/01/2008,07:47,1052.50,1052.75,1052.25,1052.50,292,166,458.00
07/01/2008,07:48,1052.50,1052.75,1052.25,1052.50,41,99,140.00
07/01/2008,07:49,1052.50,1052.75,1052.25,1052.50,140,31,171.00
07/01/2008,07:50,1052.50,1052.75,1052.25,1052.50,150,119,269.00
07/01/2008,07:51,1052.50,1052.75,1052.25,1052.75,517,271,788.00
07/01/2008,07:52,1052.75,1053.00,1052.50,1052.75,594,192,786.00
07/01/2008,07:53,1053.00,1053.00,1052.00,1052.50,1016,1263,2279.00
07/01/2008,07:54,1052.50,1052.75,1052.50,1052.75,71,147,218.00
07/01/2008,07:55,1052.50,1053.25,1052.50,1052.75,322,328,650.00
07/01/2008,07:56,1052.75,1053.00,1052.75,1052.75,12,12,24.00
07/01/2008,07:57,1052.75,1053.00,1052.75,1053.00,30,35,65.00
07/01/2008,07:58,1053.00,1053.00,1052.25,1052.50,239,451,690.00
07/01/2008,07:59,1052.25,1052.50,1052.00,1052.50,178,113,291.00
07/01/2008,08:00,1052.50,1052.75,1052.50,1052.50,159,156,315.00
07/01/2008,08:01,1052.75,1052.75,1051.25,1051.75,480,1340,1820.00
07/01/2008,08:02,1051.75,1052.50,1051.75,1052.25,771,260,1031.00
07/01/2008,08:03,1052.25,1052.50,1051.50,1052.00,964,384,1348.00
07/01/2008,08:04,1052.00,1053.00,1052.00,1052.50,511,83,594.00
07/01/2008,08:05,1052.50,1052.75,1052.00,1052.00,251,441,692.00
07/01/2008,08:06,1052.00,1052.25,1051.00,1051.00,421,2953,3374.00
07/01/2008,08:07,1051.00,1051.75,1050.75,1051.50,815,869,1684.00
07/01/2008,08:08,1051.50,1052.50,1051.50,1052.00,527,409,936.00
07/01/2008,08:09,1052.00,1052.25,1051.75,1052.25,232,326,558.00
07/01/2008,08:10,1052.00,1052.25,1051.75,1051.75,114,224,338.00
07/01/2008,08:11,1052.00,1052.25,1051.75,1052.00,295,164,459.00
07/01/2008,08:12,1052.25,1052.25,1051.25,1051.50,148,1005,1153.00
07/01/2008,08:13,1051.75,1051.75,1051.00,1051.00,100,787,887.00
07/01/2008,08:14,1051.00,1051.50,1050.75,1051.50,557,337,894.00
07/01/2008,08:15,1051.25,1051.75,1049.75,1050.00,1087,3087,4174.00
07/01/2008,08:16,1049.75,1051.00,1049.75,1050.25,1822,1543,3365.00
07/01/2008,08:17,1050.25,1050.50,1049.50,1050.00,264,1175,1439.00
07/01/2008,08:18,1049.75,1050.50,1049.75,1050.50,602,283,885.00
07/01/2008,08:19,1050.50,1050.50,1050.25,1050.50,143,75,218.00
07/01/2008,08:20,1050.50,1050.50,1050.00,1050.50,341,335,676.00
07/01/2008,08:21,1050.50,1051.50,1050.50,1051.25,1198,809,2007.00
07/01/2008,08:22,1051.50,1051.75,1051.00,1051.50,1395,469,1864.00
07/01/2008,08:23,1051.75,1052.00,1051.00,1051.75,808,774,1582.00
07/01/2008,08:24,1051.50,1051.75,1050.50,1050.75,434,1979,2413.00
07/01/2008,08:25,1050.50,1051.00,1050.50,1050.75,288,536,824.00
07/01/2008,08:26,1050.75,1051.25,1050.50,1051.25,353,380,733.00
07/01/2008,08:27,1051.00,1051.25,1050.50,1051.25,291,783,1074.00
07/01/2008,08:28,1051.00,1051.00,1050.50,1050.75,130,399,529.00
07/01/2008,08:29,1050.75,1051.25,1050.00,1050.50,651,1826,2477.00
07/01/2008,08:30,1050.50,1051.75,1050.50,1051.75,1875,1953,3828.00
07/01/2008,08:31,1051.50,1053.00,1050.75,1051.75,7759,7854,15613.00
07/01/2008,08:32,1052.00,1052.50,1051.75,1051.75,3263,3206,6469.00
07/01/2008,08:33,1052.00,1053.50,1051.75,1052.75,5259,3639,8898.00
07/01/2008,08:34,1052.75,1053.50,1052.75,1053.50,2537,2372,4909.00
07/01/2008,08:35,1053.50,1054.25,1053.50,1054.00,4219,2654,6873.00
07/01/2008,08:36,1054.25,1054.25,1052.00,1052.25,3529,7063,10592.00
07/01/2008,08:37,1052.25,1052.75,1051.50,1052.25,4809,4834,9643.00
07/01/2008,08:38,1052.50,1054.25,1052.25,1053.75,6149,3384,9533.00
07/01/2008,08:39,1054.00,1054.75,1053.50,1054.00,6422,4049,10471.00
07/01/2008,08:40,1054.00,1054.25,1052.25,1053.25,3469,4710,8179.00
07/01/2008,08:41,1053.00,1053.75,1052.50,1053.50,3363,3426,6789.00
07/01/2008,08:42,1053.75,1054.75,1053.25,1054.25,5496,2362,7858.00
07/01/2008,08:43,1054.50,1054.50,1053.25,1053.50,4103,4126,8229.00
07/01/2008,08:44,1053.50,1053.75,1052.50,1053.50,5316,4995,10311.00
07/01/2008,08:45,1053.25,1053.50,1052.25,1052.75,2071,2452,4523.00
07/01/2008,08:46,1052.75,1054.75,1052.50,1054.00,6115,3786,9901.00
07/01/2008,08:47,1054.00,1054.25,1053.25,1054.00,1680,2440,4120.00
07/01/2008,08:48,1054.25,1055.50,1054.00,1055.50,6249,3080,9329.00
07/01/2008,08:49,1055.50,1056.25,1055.25,1055.50,5047,4838,9885.00
07/01/2008,08:50,1055.25,1055.50,1054.75,1055.25,2076,3438,5514.00
07/01/2008,08:51,1055.50,1056.25,1055.25,1056.00,3852,2540,6392.00
07/01/2008,08:52,1055.75,1056.50,1055.75,1056.00,3270,2845,6115.00
07/01/2008,08:53,1056.00,1057.00,1056.00,1056.25,4051,3125,7176.00
07/01/2008,08:54,1056.25,1056.75,1055.25,1055.25,4184,6948,11132.00
07/01/2008,08:55,1055.25,1056.50,1055.25,1056.25,3507,2525,6032.00
07/01/2008,08:56,1056.25,1057.25,1056.00,1056.00,4886,4647,9533.00
07/01/2008,08:57,1056.25,1057.00,1056.00,1056.50,2882,2416,5298.00
07/01/2008,08:58,1056.75,1056.75,1056.00,1056.25,1120,2554,3674.00
07/01/2008,08:59,1056.50,1057.00,1056.25,1056.75,1682,2494,4176.00
07/01/2008,09:00,1056.75,1057.50,1056.75,1057.00,1629,1910,3539.00
07/01/2008,09:01,1056.75,1062.50,1056.75,1062.00,33978,15706,49684.00
07/01/2008,09:02,1062.00,1065.25,1061.25,1061.75,16004,14617,30621.00
07/01/2008,09:03,1061.75,1062.50,1059.75,1059.75,7807,12715,20522.00
07/01/2008,09:04,1060.00,1062.00,1059.75,1062.00,8871,5468,14339.00
07/01/2008,09:05,1062.00,1064.00,1061.25,1064.00,13048,5604,18652.00
07/01/2008,09:06,1063.75,1064.75,1063.50,1063.75,8469,6377,14846.00
07/01/2008,09:07,1063.50,1063.50,1061.50,1061.75,3777,7214,10991.00
07/01/2008,09:08,1062.00,1062.00,1061.00,1061.75,4851,7037,11888.00
07/01/2008,09:09,1061.50,1061.50,1060.25,1060.50,2760,5332,8092.00
07/01/2008,09:10,1060.75,1061.50,1060.25,1060.25,4522,6543,11065.00
07/01/2008,09:11,1060.25,1060.75,1058.25,1058.25,3815,10638,14453.00
07/01/2008,09:12,1058.25,1059.25,1057.75,1058.75,6918,5903,12821.00
07/01/2008,09:13,1058.50,1060.00,1058.25,1058.75,6653,6420,13073.00
07/01/2008,09:14,1058.50,1059.00,1058.00,1058.50,2869,2641,5510.00
07/01/2008,09:15,1058.25,1058.75,1056.75,1057.00,4784,8155,12939.00
07/01/2008,09:16,1057.00,1058.25,1056.00,1058.25,7946,5934,13880.00
07/01/2008,09:17,1058.25,1058.25,1057.00,1057.75,4705,3589,8294.00
07/01/2008,09:18,1058.00,1058.75,1057.00,1058.75,3125,1805,4930.00
07/01/2008,09:19,1058.75,1058.75,1057.50,1058.00,3041,2270,5311.00
07/01/2008,09:20,1058.00,1058.75,1057.75,1058.75,4106,3524,7630.00
07/01/2008,09:21,1058.75,1059.25,1058.00,1058.75,6003,3515,9518.00
07/01/2008,09:22,1058.50,1059.25,1058.00,1058.25,3685,3244,6929.00
07/01/2008,09:23,1058.25,1059.25,1057.50,1059.25,4700,3040,7740.00
07/01/2008,09:24,1059.25,1059.25,1058.00,1058.50,1516,3193,4709.00
07/01/2008,09:25,1058.50,1058.75,1058.00,1058.75,2067,1261,3328.00
07/01/2008,09:26,1058.75,1059.00,1058.25,1058.50,1544,2142,3686.00
07/01/2008,09:27,1058.50,1059.00,1057.50,1058.75,5592,3574,9166.00
07/01/2008,09:28,1059.00,1059.75,1058.50,1059.25,4735,2488,7223.00
07/01/2008,09:29,1059.25,1059.50,1058.25,1059.25,3095,2288,5383.00
07/01/2008,09:30,1059.50,1060.00,1058.75,1060.00,5262,1235,6497.00
07/01/2008,09:31,1060.00,1061.25,1059.50,1061.25,6599,2541,9140.00
07/01/2008,09:32,1061.50,1063.00,1061.25,1062.50,6958,6363,13321.00
07/01/2008,09:33,1062.25,1062.75,1061.75,1062.00,4003,3517,7520.00
07/01/2008,09:34,1062.25,1063.00,1061.50,1062.50,5193,4112,9305.00
07/01/2008,09:35,1062.50,1063.00,1062.25,1062.50,2962,3372,6334.00
07/01/2008,09:36,1062.50,1063.50,1062.50,1063.50,6853,1219,8072.00
07/01/2008,09:37,1063.50,1063.75,1062.75,1063.50,2677,2168,4845.00
07/01/2008,09:38,1063.50,1064.50,1062.75,1064.50,7413,4855,12268.00
07/01/2008,09:39,1064.50,1065.00,1064.00,1065.00,7746,4203,11949.00
07/01/2008,09:40,1065.00,1065.00,1064.25,1064.75,3500,2777,6277.00
07/01/2008,09:41,1064.50,1064.75,1063.00,1063.25,3754,5383,9137.00
07/01/2008,09:42,1063.00,1064.00,1062.75,1063.50,5572,3736,9308.00
07/01/2008,09:43,1063.50,1063.50,1062.50,1062.75,2664,3663,6327.00
07/01/2008,09:44,1063.00,1063.00,1061.75,1062.25,1606,4997,6603.00
07/01/2008,09:45,1062.25,1063.00,1061.25,1062.75,4614,3961,8575.00
07/01/2008,09:46,1062.50,1063.25,1062.50,1063.00,1946,1531,3477.00
07/01/2008,09:47,1063.00,1063.00,1061.00,1061.50,3947,6551,10498.00
07/01/2008,09:48,1061.75,1064.50,1061.50,1064.25,9525,5560,15085.00
07/01/2008,09:49,1064.25,1065.00,1063.50,1065.00,5767,3370,9137.00
07/01/2008,09:50,1065.25,1066.00,1064.25,1065.25,8173,4647,12820.00
07/01/2008,09:51,1065.25,1065.75,1064.25,1064.50,3434,5208,8642.00
07/01/2008,09:52,1064.50,1064.75,1063.00,1063.75,3097,5155,8252.00
07/01/2008,09:53,1063.75,1064.75,1063.50,1064.25,4008,2889,6897.00
07/01/2008,09:54,1064.50,1065.50,1064.00,1064.25,4541,3762,8303.00
07/01/2008,09:55,1064.25,1064.75,1063.00,1064.00,3109,3195,6304.00
07/01/2008,09:56,1063.75,1064.25,1063.00,1063.50,3137,2796,5933.00
07/01/2008,09:57,1063.50,1064.50,1063.25,1063.50,5044,3108,8152.00
07/01/2008,09:58,1063.75,1064.25,1063.50,1064.25,1628,1687,3315.00
07/01/2008,09:59,1064.00,1066.00,1064.00,1066.00,7019,1885,8904.00
07/01/2008,10:00,1065.75,1066.25,1065.00,1066.25,4102,3836,7938.00
07/01/2008,10:01,1066.25,1067.75,1065.75,1067.75,10572,4837,15409.00
07/01/2008,10:02,1067.50,1068.25,1066.75,1066.75,4734,6415,11149.00
07/01/2008,10:03,1066.75,1067.25,1066.25,1067.00,2360,6226,8586.00
07/01/2008,10:04,1067.00,1067.50,1066.00,1066.50,2543,4888,7431.00
07/01/2008,10:05,1066.25,1067.25,1066.25,1066.50,1784,1799,3583.00
07/01/2008,10:06,1066.50,1066.75,1066.00,1066.50,5015,4224,9239.00
07/01/2008,10:07,1066.75,1067.25,1065.75,1066.00,2400,3159,5559.00
07/01/2008,10:08,1066.00,1066.00,1065.25,1065.50,1885,3220,5105.00
07/01/2008,10:09,1065.75,1065.75,1064.75,1064.75,1633,3814,5447.00
07/01/2008,10:10,1065.00,1065.25,1064.00,1064.25,2012,3685,5697.00
07/01/2008,10:11,1064.25,1065.25,1064.00,1065.00,3436,2005,5441.00
07/01/2008,10:12,1065.25,1065.25,1064.25,1065.00,2501,3893,6394.00
07/01/2008,10:13,1065.00,1065.75,1064.75,1065.75,2206,2409,4615.00
07/01/2008,10:14,1065.50,1065.75,1064.75,1065.25,1261,2664,3925.00
07/01/2008,10:15,1065.25,1066.25,1065.00,1066.25,3024,988,4012.00
07/01/2008,10:16,1066.50,1066.50,1065.50,1066.00,1425,2125,3550.00
07/01/2008,10:17,1066.00,1066.25,1065.00,1065.25,847,1346,2193.00
07/01/2008,10:18,1065.25,1065.25,1063.00,1063.50,2399,6546,8945.00
07/01/2008,10:19,1063.50,1063.75,1063.00,1063.50,2873,3074,5947.00
07/01/2008,10:20,1063.50,1063.75,1062.25,1062.75,4508,6663,11171.00
07/01/2008,10:21,1062.75,1063.00,1062.25,1062.50,2432,3907,6339.00
07/01/2008,10:22,1062.75,1063.00,1062.25,1062.75,1657,1575,3232.00
07/01/2008,10:23,1062.75,1063.50,1062.50,1062.75,3973,2324,6297.00
07/01/2008,10:24,1063.00,1063.75,1062.50,1062.50,3326,3901,7227.00
07/01/2008,10:25,1062.50,1062.50,1061.50,1062.00,3190,4637,7827.00
07/01/2008,10:26,1062.00,1062.75,1062.00,1062.50,2305,1266,3571.00
07/01/2008,10:27,1062.75,1063.25,1062.00,1062.75,2232,2114,4346.00
07/01/2008,10:28,1062.75,1063.50,1062.75,1063.25,1076,1095,2171.00
07/01/2008,10:29,1063.25,1064.00,1062.75,1062.75,1587,2252,3839.00
07/01/2008,10:30,1062.75,1063.25,1062.00,1062.50,2926,2207,5133.00
07/01/2008,10:31,1062.25,1062.50,1061.50,1062.00,4583,3766,8349.00
07/01/2008,10:32,1062.00,1062.50,1061.50,1062.00,2081,1870,3951.00
07/01/2008,10:33,1061.75,1063.25,1061.75,1062.50,3535,1578,5113.00
07/01/2008,10:34,1062.50,1062.75,1062.25,1062.50,564,2442,3006.00
07/01/2008,10:35,1062.75,1063.25,1062.50,1062.50,2540,1313,3853.00
07/01/2008,10:36,1062.50,1062.50,1061.75,1061.75,1774,2225,3999.00
07/01/2008,10:37,1061.75,1062.25,1061.50,1061.75,1042,1344,2386.00
07/01/2008,10:38,1062.00,1062.75,1062.00,1062.25,2913,1080,3993.00
07/01/2008,10:39,1062.25,1062.50,1061.75,1061.75,1012,1911,2923.00
07/01/2008,10:40,1062.00,1062.25,1061.25,1061.75,3121,3509,6630.00
07/01/2008,10:41,1061.50,1062.00,1061.00,1061.25,1901,4278,6179.00
07/01/2008,10:42,1061.25,1062.00,1061.25,1062.00,4719,2195,6914.00
07/01/2008,10:43,1061.75,1062.50,1061.75,1062.50,2352,1015,3367.00
07/01/2008,10:44,1062.50,1062.50,1061.25,1061.25,1226,2674,3900.00
07/01/2008,10:45,1061.50,1061.50,1060.00,1060.25,2485,4769,7254.00
07/01/2008,10:46,1060.25,1060.75,1060.00,1060.50,2001,2460,4461.00
07/01/2008,10:47,1060.25,1060.75,1060.00,1060.75,1650,1143,2793.00
07/01/2008,10:48,1060.75,1061.50,1060.25,1061.25,2362,2513,4875.00
07/01/2008,10:49,1061.25,1061.50,1060.75,1061.25,2083,1730,3813.00
07/01/2008,10:50,1061.25,1061.25,1060.00,1060.75,2561,2356,4917.00
07/01/2008,10:51,1060.75,1061.25,1060.50,1061.00,2570,721,3291.00
07/01/2008,10:52,1061.00,1061.50,1060.00,1060.00,1180,2029,3209.00
07/01/2008,10:53,1060.00,1060.25,1059.25,1059.50,3151,5475,8626.00
07/01/2008,10:54,1059.50,1059.75,1059.00,1059.00,2395,3643,6038.00
07/01/2008,10:55,1059.25,1059.50,1058.75,1059.00,2758,3176,5934.00
07/01/2008,10:56,1059.00,1059.75,1059.00,1059.25,1909,2592,4501.00
07/01/2008,10:57,1059.50,1059.50,1057.50,1058.25,4467,7151,11618.00
07/01/2008,10:58,1058.25,1058.75,1057.50,1057.75,2081,6205,8286.00
07/01/2008,10:59,1057.50,1058.00,1056.75,1057.00,5192,6975,12167.00
07/01/2008,11:00,1056.75,1058.00,1056.75,1057.50,6025,4558,10583.00
07/01/2008,11:01,1057.50,1057.75,1055.75,1056.25,3735,6379,10114.00
07/01/2008,11:02,1056.25,1056.75,1055.75,1056.00,4323,3990,8313.00
07/01/2008,11:03,1056.25,1057.25,1056.00,1057.00,5806,3337,9143.00
07/01/2008,11:04,1057.00,1057.50,1056.75,1057.25,2827,1501,4328.00
07/01/2008,11:05,1057.50,1057.75,1056.50,1056.75,2090,4530,6620.00
07/01/2008,11:06,1056.75,1056.75,1055.75,1056.50,3919,4558,8477.00
07/01/2008,11:07,1056.50,1056.50,1055.75,1056.25,3026,4913,7939.00
07/01/2008,11:08,1056.50,1057.50,1056.00,1057.25,3181,1265,4446.00
07/01/2008,11:09,1057.25,1057.50,1056.75,1057.00,1847,2478,4325.00
07/01/2008,11:10,1056.75,1057.00,1056.25,1056.50,828,2092,2920.00
07/01/2008,11:11,1056.75,1056.75,1055.25,1055.75,2377,5682,8059.00
07/01/2008,11:12,1055.75,1056.00,1053.50,1053.75,5982,9674,15656.00
07/01/2008,11:13,1053.75,1053.75,1052.75,1053.00,6347,6222,12569.00
07/01/2008,11:14,1053.00,1053.50,1051.50,1052.00,5019,10185,15204.00
07/01/2008,11:15,1052.00,1052.25,1051.50,1052.00,5170,10037,15207.00
07/01/2008,11:16,1052.00,1052.25,1049.50,1050.50,11289,15451,26740.00
07/01/2008,11:17,1050.75,1050.75,1049.00,1050.00,6305,8935,15240.00
07/01/2008,11:18,1049.75,1050.50,1049.50,1050.50,5416,5523,10939.00
07/01/2008,11:19,1050.50,1050.50,1049.25,1049.75,4165,6206,10371.00
07/01/2008,11:20,1049.75,1051.25,1049.25,1051.00,8751,4414,13165.00
07/01/2008,11:21,1051.00,1051.50,1050.75,1051.00,3185,3312,6497.00
07/01/2008,11:22,1051.25,1051.75,1050.75,1051.00,3280,2323,5603.00
07/01/2008,11:23,1051.00,1051.50,1050.25,1050.50,2474,3152,5626.00
07/01/2008,11:24,1050.50,1050.75,1047.75,1048.25,6489,14513,21002.00
07/01/2008,11:25,1048.50,1049.00,1047.75,1048.25,4666,6271,10937.00
07/01/2008,11:26,1048.25,1048.75,1047.25,1047.25,4849,5701,10550.00
07/01/2008,11:27,1047.50,1047.50,1045.75,1046.25,10450,14217,24667.00
07/01/2008,11:28,1046.50,1046.50,1045.50,1045.75,4620,4840,9460.00
07/01/2008,11:29,1046.00,1047.00,1045.75,1046.50,8674,4055,12729.00
07/01/2008,11:30,1046.50,1046.75,1046.00,1046.50,4066,3619,7685.00
07/01/2008,11:31,1046.50,1048.00,1046.00,1047.75,6982,4664,11646.00
07/01/2008,11:32,1047.75,1049.00,1047.50,1048.00,5960,3843,9803.00
07/01/2008,11:33,1048.00,1048.50,1047.50,1048.00,2026,2021,4047.00
07/01/2008,11:34,1048.00,1048.75,1047.75,1048.50,1395,2575,3970.00
07/01/2008,11:35,1048.50,1049.00,1048.00,1048.00,1722,3590,5312.00
07/01/2008,11:36,1048.00,1049.25,1048.00,1048.75,4575,1454,6029.00
07/01/2008,11:37,1049.00,1049.50,1048.75,1049.25,2439,1366,3805.00
07/01/2008,11:38,1049.25,1049.25,1048.75,1049.25,1886,1260,3146.00
07/01/2008,11:39,1049.00,1049.75,1049.00,1049.25,2888,1479,4367.00
07/01/2008,11:40,1049.50,1049.75,1049.00,1049.50,1285,1006,2291.00
07/01/2008,11:41,1049.50,1049.50,1048.50,1049.00,938,3056,3994.00
07/01/2008,11:42,1048.75,1049.25,1048.50,1048.75,3158,2305,5463.00
07/01/2008,11:43,1048.50,1049.25,1048.25,1048.25,1634,2965,4599.00
07/01/2008,11:44,1048.25,1048.50,1047.50,1047.75,1944,1907,3851.00
07/01/2008,11:45,1048.00,1048.00,1046.00,1047.00,1933,4579,6512.00
07/01/2008,11:46,1046.75,1047.50,1046.75,1047.25,1355,1572,2927.00
07/01/2008,11:47,1047.25,1049.00,1047.25,1048.75,3948,2044,5992.00
07/01/2008,11:48,1048.50,1049.25,1048.50,1049.00,2753,1116,3869.00
07/01/2008,11:49,1049.00,1050.25,1049.00,1049.75,3441,2034,5475.00
07/01/2008,11:50,1049.75,1050.00,1049.25,1049.50,1439,2090,3529.00
07/01/2008,11:51,1049.50,1050.25,1049.50,1049.75,1185,2439,3624.00
07/01/2008,11:52,1049.75,1050.00,1049.25,1049.50,209,1087,1296.00
07/01/2008,11:53,1049.25,1049.75,1049.25,1049.50,898,802,1700.00
07/01/2008,11:54,1049.75,1049.75,1048.75,1048.75,572,1697,2269.00
07/01/2008,11:55,1048.75,1051.25,1048.75,1051.00,5618,2920,8538.00
07/01/2008,11:56,1051.00,1052.25,1051.00,1051.25,8570,4867,13437.00
07/01/2008,11:57,1051.50,1051.75,1051.00,1051.50,1987,2089,4076.00
07/01/2008,11:58,1051.75,1051.75,1051.25,1051.75,1597,984,2581.00
07/01/2008,11:59,1051.50,1052.00,1051.00,1051.00,701,2948,3649.00
07/01/2008,12:00,1051.00,1051.25,1050.75,1051.25,1206,1143,2349.00
07/01/2008,12:01,1051.00,1051.25,1050.75,1051.00,1083,783,1866.00
07/01/2008,12:02,1051.00,1051.50,1050.50,1051.50,954,1392,2346.00
07/01/2008,12:03,1051.50,1052.50,1051.25,1052.00,3810,1165,4975.00
07/01/2008,12:04,1052.25,1052.50,1051.00,1051.50,2765,4672,7437.00
07/01/2008,12:05,1051.50,1051.75,1050.75,1051.25,1045,2366,3411.00
07/01/2008,12:06,1051.25,1051.50,1050.50,1051.00,851,1385,2236.00
07/01/2008,12:07,1051.00,1051.75,1050.50,1050.75,1671,1239,2910.00
07/01/2008,12:08,1051.00,1051.00,1049.50,1050.00,2571,4216,6787.00
07/01/2008,12:09,1050.25,1050.50,1049.00,1049.00,981,2670,3651.00
07/01/2008,12:10,1049.25,1049.75,1048.25,1048.25,2137,5586,7723.00
07/01/2008,12:11,1048.50,1049.75,1048.50,1049.75,4339,2040,6379.00
07/01/2008,12:12,1049.75,1049.75,1048.00,1048.25,560,3514,4074.00
07/01/2008,12:13,1048.25,1049.75,1048.00,1049.50,3614,2580,6194.00
07/01/2008,12:14,1049.25,1050.75,1049.25,1049.75,1984,924,2908.00
07/01/2008,12:15,1050.00,1050.25,1049.50,1050.00,1214,2155,3369.00
07/01/2008,12:16,1049.75,1050.25,1049.50,1050.00,479,963,1442.00
07/01/2008,12:17,1050.00,1050.50,1049.75,1050.50,960,54,1014.00
07/01/2008,12:18,1050.50,1051.50,1050.50,1051.25,3198,1327,4525.00
07/01/2008,12:19,1051.50,1051.75,1050.75,1051.00,1634,1528,3162.00
07/01/2008,12:20,1051.00,1051.25,1050.00,1050.25,819,2166,2985.00
07/01/2008,12:21,1050.00,1051.75,1050.00,1051.25,2853,2099,4952.00
07/01/2008,12:22,1051.00,1052.00,1050.75,1051.75,1471,570,2041.00
07/01/2008,12:23,1051.75,1053.00,1051.50,1053.00,4675,2592,7267.00
07/01/2008,12:24,1052.75,1053.75,1052.75,1053.25,3634,1730,5364.00
07/01/2008,12:25,1053.50,1053.50,1052.50,1052.50,1211,2304,3515.00
07/01/2008,12:26,1052.50,1053.00,1052.50,1052.50,561,1224,1785.00
07/01/2008,12:27,1052.25,1052.75,1051.75,1052.25,2319,1610,3929.00
07/01/2008,12:28,1052.25,1052.50,1051.25,1052.00,1031,2219,3250.00
07/01/2008,12:29,1052.00,1052.50,1050.75,1050.75,594,1617,2211.00
07/01/2008,12:30,1050.75,1052.50,1050.75,1052.00,1647,973,2620.00
07/01/2008,12:31,1052.00,1052.00,1049.75,1050.50,1577,3369,4946.00
07/01/2008,12:32,1050.50,1051.25,1050.25,1050.75,1775,1032,2807.00
07/01/2008,12:33,1051.00,1051.50,1050.75,1051.25,1133,129,1262.00
07/01/2008,12:34,1051.25,1052.50,1051.25,1052.00,2791,2302,5093.00
07/01/2008,12:35,1052.00,1052.25,1051.25,1051.50,450,2170,2620.00
07/01/2008,12:36,1051.50,1051.75,1051.00,1051.25,354,602,956.00
07/01/2008,12:37,1051.25,1051.25,1050.00,1050.00,771,2062,2833.00
07/01/2008,12:38,1050.00,1050.25,1049.25,1050.25,2658,2574,5232.00
07/01/2008,12:39,1050.50,1050.50,1049.75,1050.00,406,883,1289.00
07/01/2008,12:40,1050.25,1050.75,1050.00,1050.25,895,233,1128.00
07/01/2008,12:41,1050.50,1051.25,1050.00,1050.25,1261,882,2143.00
07/01/2008,12:42,1050.25,1050.50,1049.25,1049.50,2243,4143,6386.00
07/01/2008,12:43,1049.25,1049.50,1048.50,1049.25,1843,3663,5506.00
07/01/2008,12:44,1049.25,1050.50,1049.25,1049.75,1568,1195,2763.00
07/01/2008,12:45,1049.75,1050.00,1049.25,1049.50,1663,2089,3752.00
07/01/2008,12:46,1049.25,1051.25,1049.25,1051.25,3759,2125,5884.00
07/01/2008,12:47,1051.00,1052.25,1050.75,1052.25,4550,2337,6887.00
07/01/2008,12:48,1052.00,1053.00,1051.75,1053.00,4752,3202,7954.00
07/01/2008,12:49,1053.00,1053.75,1052.00,1052.25,4574,3466,8040.00
07/01/2008,12:50,1052.25,1054.75,1052.00,1054.50,9932,4932,14864.00
07/01/2008,12:51,1054.25,1055.50,1054.00,1055.50,6686,5134,11820.00
07/01/2008,12:52,1055.25,1056.25,1054.75,1056.00,11758,6160,17918.00
07/01/2008,12:53,1056.00,1057.25,1055.50,1055.75,8081,8479,16560.00
07/01/2008,12:54,1056.00,1057.00,1055.50,1056.25,3141,3219,6360.00
07/01/2008,12:55,1056.00,1056.25,1054.75,1055.50,3429,3239,6668.00
07/01/2008,12:56,1055.50,1058.25,1055.25,1057.75,9362,5046,14408.00
07/01/2008,12:57,1057.75,1057.75,1055.75,1056.50,3400,4632,8032.00
07/01/2008,12:58,1056.50,1057.25,1056.00,1056.25,2662,1875,4537.00
07/01/2008,12:59,1056.25,1056.25,1055.25,1055.50,1133,2864,3997.00
07/01/2008,13:00,1055.50,1056.25,1055.25,1055.25,3404,2847,6251.00
07/01/2008,13:01,1055.25,1056.75,1055.00,1056.50,5275,3378,8653.00
07/01/2008,13:02,1056.50,1057.00,1056.00,1057.00,4549,4903,9452.00
07/01/2008,13:03,1057.00,1058.75,1056.75,1058.00,7690,5502,13192.00
07/01/2008,13:04,1058.00,1059.25,1057.75,1058.75,7359,3899,11258.00
07/01/2008,13:05,1058.75,1058.75,1057.50,1057.50,1948,2737,4685.00
07/01/2008,13:06,1057.75,1059.25,1057.50,1059.25,5269,2502,7771.00
07/01/2008,13:07,1059.25,1059.50,1058.00,1058.75,6980,4888,11868.00
07/01/2008,13:08,1058.50,1060.50,1058.25,1060.25,5470,4070,9540.00
07/01/2008,13:09,1060.00,1061.50,1059.50,1060.25,8477,5534,14011.00
07/01/2008,13:10,1060.25,1060.50,1058.50,1059.00,3169,6221,9390.00
07/01/2008,13:11,1059.25,1060.00,1058.75,1059.50,4405,2827,7232.00
07/01/2008,13:12,1059.25,1061.25,1059.25,1060.50,5451,2413,7864.00
07/01/2008,13:13,1060.50,1064.00,1060.50,1063.50,13662,6352,20014.00
07/01/2008,13:14,1063.50,1063.75,1062.00,1062.75,4111,5632,9743.00
07/01/2008,13:15,1062.75,1062.75,1061.00,1061.00,3807,5820,9627.00
07/01/2008,13:16,1061.00,1061.50,1060.50,1061.50,3875,2845,6720.00
07/01/2008,13:17,1061.25,1061.75,1060.00,1060.50,4076,5138,9214.00
07/01/2008,13:18,1060.25,1060.75,1060.00,1060.50,1761,2363,4124.00
07/01/2008,13:19,1060.50,1061.75,1060.25,1061.00,4219,1690,5909.00
07/01/2008,13:20,1061.00,1061.75,1061.00,1061.25,3626,1060,4686.00
07/01/2008,13:21,1061.00,1062.50,1061.00,1061.75,4299,3047,7346.00
07/01/2008,13:22,1061.75,1064.25,1061.75,1064.25,8121,2703,10824.00
07/01/2008,13:23,1064.25,1064.25,1062.50,1063.50,3192,3912,7104.00
07/01/2008,13:24,1063.50,1063.50,1061.75,1061.75,2180,4426,6606.00
07/01/2008,13:25,1061.75,1063.75,1061.75,1063.25,4658,1658,6316.00
07/01/2008,13:26,1063.50,1063.75,1061.75,1062.00,4618,4037,8655.00
07/01/2008,13:27,1062.25,1063.50,1062.00,1063.00,3729,1483,5212.00
07/01/2008,13:28,1063.00,1063.00,1061.25,1061.50,2754,5287,8041.00
07/01/2008,13:29,1061.25,1061.50,1060.50,1061.25,5831,5676,11507.00
07/01/2008,13:30,1061.25,1062.75,1060.75,1061.25,8540,7735,16275.00
07/01/2008,13:31,1061.50,1061.75,1060.50,1061.00,3818,3563,7381.00
07/01/2008,13:32,1061.00,1061.25,1060.00,1060.25,2955,3473,6428.00
07/01/2008,13:33,1060.50,1061.25,1060.00,1060.75,2210,2489,4699.00
07/01/2008,13:34,1060.50,1062.00,1060.50,1060.75,3819,2071,5890.00
07/01/2008,13:35,1061.00,1061.75,1060.00,1061.75,2898,2000,4898.00
07/01/2008,13:36,1061.75,1062.25,1061.00,1061.25,2152,1237,3389.00
07/01/2008,13:37,1061.25,1061.75,1060.75,1061.00,2419,1107,3526.00
07/01/2008,13:38,1061.00,1061.75,1060.50,1061.75,3406,2365,5771.00
07/01/2008,13:39,1061.75,1064.00,1061.50,1064.00,6708,1792,8500.00
07/01/2008,13:40,1064.00,1064.00,1062.25,1063.25,4027,4499,8526.00
07/01/2008,13:41,1063.00,1065.25,1062.75,1065.25,8255,2491,10746.00
07/01/2008,13:42,1065.00,1066.50,1065.00,1066.50,10616,2859,13475.00
07/01/2008,13:43,1066.25,1067.25,1066.00,1066.50,6611,6968,13579.00
07/01/2008,13:44,1066.25,1068.00,1066.25,1066.50,6590,6522,13112.00
07/01/2008,13:45,1066.25,1068.75,1066.25,1068.75,8209,2869,11078.00
07/01/2008,13:46,1068.50,1070.75,1068.25,1070.75,12694,6313,19007.00
07/01/2008,13:47,1070.75,1071.00,1069.25,1070.25,12338,8701,21039.00
07/01/2008,13:48,1070.25,1070.25,1068.25,1069.25,3996,7042,11038.00
07/01/2008,13:49,1069.25,1069.50,1068.00,1068.00,2006,3758,5764.00
07/01/2008,13:50,1068.25,1068.50,1067.00,1067.25,3402,5280,8682.00
07/01/2008,13:51,1067.25,1068.00,1067.00,1067.75,2529,1614,4143.00
07/01/2008,13:52,1067.75,1068.00,1067.25,1067.50,1164,1183,2347.00
07/01/2008,13:53,1067.25,1067.25,1066.25,1066.50,3164,4453,7617.00
07/01/2008,13:54,1066.50,1067.00,1066.25,1066.25,2378,2646,5024.00
07/01/2008,13:55,1066.25,1067.50,1066.00,1067.50,2751,1861,4612.00
07/01/2008,13:56,1067.50,1067.50,1066.75,1067.00,1103,2010,3113.00
07/01/2008,13:57,1067.00,1068.75,1067.00,1067.50,3341,2669,6010.00
07/01/2008,13:58,1067.50,1067.75,1067.00,1067.75,2430,2138,4568.00
07/01/2008,13:59,1068.00,1068.25,1067.25,1067.50,1438,1792,3230.00
07/01/2008,14:00,1067.50,1067.75,1066.25,1066.50,1827,2981,4808.00
07/01/2008,14:01,1066.50,1066.50,1064.75,1065.00,3123,6222,9345.00
07/01/2008,14:02,1065.25,1066.50,1065.00,1066.00,2896,2615,5511.00
07/01/2008,14:03,1066.00,1066.75,1065.75,1066.75,1655,1826,3481.00
07/01/2008,14:04,1066.50,1068.00,1066.25,1067.25,4433,1755,6188.00
07/01/2008,14:05,1067.00,1067.25,1066.25,1067.00,796,1656,2452.00
07/01/2008,14:06,1067.00,1067.75,1066.50,1067.75,2426,3577,6003.00
07/01/2008,14:07,1067.75,1067.75,1066.25,1066.50,947,2301,3248.00
07/01/2008,14:08,1066.75,1066.75,1064.50,1065.00,2110,5125,7235.00
07/01/2008,14:09,1064.75,1066.75,1064.75,1066.75,3409,2454,5863.00
07/01/2008,14:10,1066.75,1067.00,1065.25,1066.75,2015,3922,5937.00
07/01/2008,14:11,1066.75,1067.25,1066.25,1066.75,2295,3112,5407.00
07/01/2008,14:12,1066.75,1067.00,1065.50,1066.00,1258,3470,4728.00
07/01/2008,14:13,1065.75,1066.50,1065.75,1066.25,1764,1003,2767.00
07/01/2008,14:14,1066.25,1066.25,1064.50,1064.50,2194,2114,4308.00
07/01/2008,14:15,1064.50,1066.25,1063.75,1066.00,6479,6049,12528.00
07/01/2008,14:16,1066.25,1066.50,1065.75,1066.00,2062,1580,3642.00
07/01/2008,14:17,1065.75,1067.50,1065.75,1066.75,5387,1526,6913.00
07/01/2008,14:18,1066.75,1067.50,1066.50,1067.00,1620,1353,2973.00
07/01/2008,14:19,1067.25,1067.25,1066.25,1066.75,2822,3300,6122.00
07/01/2008,14:20,1066.50,1066.75,1063.00,1063.75,7071,12750,19821.00
07/01/2008,14:21,1064.00,1065.00,1062.75,1064.50,5087,3695,8782.00
07/01/2008,14:22,1064.50,1065.25,1064.00,1064.50,2525,2033,4558.00
07/01/2008,14:23,1064.50,1065.00,1063.25,1064.75,3263,2888,6151.00
07/01/2008,14:24,1064.50,1064.75,1064.25,1064.50,657,1077,1734.00
07/01/2008,14:25,1064.50,1066.25,1064.50,1066.00,4100,1138,5238.00
07/01/2008,14:26,1066.00,1066.25,1064.75,1065.75,1867,2225,4092.00
07/01/2008,14:27,1066.00,1066.25,1065.00,1066.00,1036,1442,2478.00
07/01/2008,14:28,1066.00,1066.00,1064.50,1065.00,1766,1840,3606.00
07/01/2008,14:29,1065.00,1067.00,1064.50,1066.25,4453,1949,6402.00
07/01/2008,14:30,1066.50,1066.50,1064.50,1064.75,2222,6647,8869.00
07/01/2008,14:31,1064.75,1065.50,1063.75,1065.25,2861,3235,6096.00
07/01/2008,14:32,1065.50,1066.25,1065.00,1065.75,2364,1063,3427.00
07/01/2008,14:33,1065.75,1067.00,1065.25,1066.75,2970,1414,4384.00
07/01/2008,14:34,1066.75,1067.00,1065.50,1066.50,3784,2356,6140.00
07/01/2008,14:35,1066.50,1067.25,1065.50,1066.00,1875,1786,3661.00
07/01/2008,14:36,1065.75,1067.25,1065.75,1067.25,3141,1143,4284.00
07/01/2008,14:37,1067.50,1069.25,1067.25,1069.00,9347,2840,12187.00
07/01/2008,14:38,1069.00,1069.00,1068.00,1068.50,2753,1635,4388.00
07/01/2008,14:39,1068.50,1069.50,1068.25,1069.25,3560,2613,6173.00
07/01/2008,14:40,1069.25,1069.50,1068.00,1069.50,2799,2371,5170.00
07/01/2008,14:41,1069.50,1069.50,1069.00,1069.25,3980,2594,6574.00
07/01/2008,14:42,1069.25,1069.50,1067.00,1067.50,3180,4729,7909.00
07/01/2008,14:43,1067.50,1068.75,1067.25,1068.50,4631,1490,6121.00
07/01/2008,14:44,1068.50,1069.50,1068.25,1069.25,2967,2378,5345.00
07/01/2008,14:45,1069.25,1069.50,1066.25,1066.75,1656,6256,7912.00
07/01/2008,14:46,1066.50,1067.25,1065.25,1066.75,2781,4365,7146.00
07/01/2008,14:47,1066.75,1068.25,1066.50,1068.00,4368,2335,6703.00
07/01/2008,14:48,1068.00,1068.25,1066.75,1067.25,2016,2174,4190.00
07/01/2008,14:49,1067.25,1068.00,1065.75,1066.25,2853,4319,7172.00
07/01/2008,14:50,1066.50,1067.50,1066.25,1067.25,3919,1468,5387.00
07/01/2008,14:51,1067.50,1067.75,1066.75,1067.75,2005,825,2830.00
07/01/2008,14:52,1067.75,1068.00,1066.25,1067.00,2417,2320,4737.00
07/01/2008,14:53,1067.25,1068.50,1067.00,1068.00,4054,3127,7181.00
07/01/2008,14:54,1068.25,1069.00,1068.00,1068.75,3602,1481,5083.00
07/01/2008,14:55,1068.75,1069.00,1068.00,1068.50,1759,1731,3490.00
07/01/2008,14:56,1068.75,1069.75,1068.50,1069.50,4591,2247,6838.00
07/01/2008,14:57,1069.50,1069.75,1068.25,1068.25,1920,5666,7586.00
07/01/2008,14:58,1068.50,1068.75,1068.00,1068.50,3855,3387,7242.00
07/01/2008,14:59,1068.50,1069.00,1068.00,1068.50,4150,3029,7179.00
07/01/2008,15:00,1068.75,1070.75,1068.75,1070.25,16857,11475,28332.00
07/01/2008,15:01,1070.00,1071.25,1069.75,1070.50,13601,10348,23949.00
07/01/2008,15:02,1070.50,1070.75,1070.25,1070.75,3141,3659,6800.00
07/01/2008,15:03,1070.75,1070.75,1070.25,1070.50,2482,2297,4779.00
07/01/2008,15:04,1070.50,1071.00,1070.25,1070.75,6338,4357,10695.00
07/01/2008,15:05,1070.75,1071.00,1070.25,1070.50,3826,3606,7432.00
07/01/2008,15:06,1070.25,1070.50,1069.75,1070.00,1820,3433,5253.00
07/01/2008,15:07,1069.75,1070.25,1069.75,1070.00,1063,881,1944.00
07/01/2008,15:08,1070.25,1070.50,1070.00,1070.25,2955,1839,4794.00
07/01/2008,15:09,1070.25,1070.50,1070.00,1070.25,1393,517,1910.00
07/01/2008,15:10,1070.00,1070.50,1070.00,1070.50,2399,501,2900.00
07/01/2008,15:11,1070.25,1070.50,1069.75,1070.00,1771,3453,5224.00
07/01/2008,15:12,1070.25,1070.75,1070.00,1070.50,2731,1090,3821.00
07/01/2008,15:13,1070.50,1070.50,1070.00,1070.25,1073,1038,2111.00
07/01/2008,15:14,1070.25,1071.00,1070.25,1070.50,1802,1326,3128.00
07/01/2008,15:15,1070.50,1071.00,1070.25,1071.00,5161,3817,8978.00
07/01/2008,15:31,1070.75,1071.00,1070.25,1070.50,403,521,924.00
07/01/2008,15:32,1070.50,1070.75,1070.50,1070.50,13,38,51.00
07/01/2008,15:33,1070.50,1070.75,1070.50,1070.50,27,146,173.00
07/01/2008,15:34,1070.50,1070.75,1070.50,1070.75,2,39,41.00
07/01/2008,15:35,1070.50,1070.75,1070.50,1070.50,6,10,16.00
07/01/2008,15:36,1070.50,1071.00,1070.50,1070.75,246,13,259.00
07/01/2008,15:37,1070.75,1070.75,1070.75,1070.75,0,85,85.00
07/01/2008,15:38,1070.75,1070.75,1070.75,1070.75,0,20,20.00
07/01/2008,15:39,1071.00,1071.00,1070.75,1071.00,211,254,465.00
07/01/2008,15:41,1070.75,1071.50,1070.75,1071.50,293,59,352.00
07/01/2008,15:42,1071.50,1071.50,1071.25,1071.25,13,163,176.00
07/01/2008,15:43,1071.25,1071.25,1070.75,1070.75,13,456,469.00
07/01/2008,15:44,1071.00,1071.00,1071.00,1071.00,44,0,44.00
07/01/2008,15:45,1071.00,1071.00,1071.00,1071.00,181,0,181.00
07/01/2008,15:46,1071.00,1071.25,1069.75,1071.25,326,625,951.00
07/01/2008,15:47,1071.25,1071.25,1070.75,1071.00,4,20,24.00
07/01/2008,15:48,1070.75,1071.00,1070.75,1071.00,101,12,113.00
07/01/2008,15:49,1071.25,1071.25,1071.00,1071.00,5,108,113.00
07/01/2008,15:50,1070.75,1071.25,1070.75,1071.25,188,36,224.00
07/01/2008,15:51,1071.25,1071.25,1071.25,1071.25,14,0,14.00
07/01/2008,15:52,1071.00,1071.25,1071.00,1071.25,6,51,57.00
07/01/2008,15:53,1071.25,1071.25,1071.25,1071.25,4,0,4.00
07/01/2008,15:54,1071.25,1071.25,1071.00,1071.00,29,2,31.00
07/01/2008,15:55,1071.00,1071.00,1070.75,1071.00,3,84,87.00
07/01/2008,15:56,1071.00,1071.00,1070.75,1070.75,12,117,129.00
07/01/2008,15:57,1070.75,1071.25,1070.75,1071.00,37,15,52.00
07/01/2008,15:58,1071.00,1071.25,1071.00,1071.00,44,2,46.00
07/01/2008,15:59,1071.25,1071.25,1071.00,1071.00,9,6,15.00
07/01/2008,16:00,1071.00,1071.25,1071.00,1071.00,12,165,177.00
07/01/2008,17:01,1071.75,1072.00,1071.50,1071.50,54,90,144.00
07/01/2008,17:02,1071.50,1071.75,1071.50,1071.50,2,15,17.00
07/01/2008,17:03,1071.50,1071.75,1071.50,1071.50,2,10,12.00
07/01/2008,17:04,1071.50,1071.75,1071.25,1071.25,21,221,242.00
07/01/2008,17:05,1071.50,1071.50,1071.25,1071.50,62,2,64.00
07/01/2008,17:06,1071.50,1071.50,1071.50,1071.50,100,0,100.00
07/01/2008,17:07,1071.25,1071.25,1071.00,1071.25,5,159,164.00
07/01/2008,17:08,1071.25,1071.25,1071.00,1071.25,21,11,32.00
07/01/2008,17:09,1071.25,1071.25,1071.25,1071.25,26,0,26.00
07/01/2008,17:10,1071.25,1071.50,1071.25,1071.50,26,0,26.00
07/01/2008,17:11,1071.50,1071.50,1071.25,1071.25,1,28,29.00
07/01/2008,17:12,1071.25,1071.50,1071.25,1071.50,4,5,9.00
07/01/2008,17:14,1071.50,1071.50,1071.50,1071.50,1,0,1.00
07/01/2008,17:15,1071.50,1071.50,1071.50,1071.50,4,0,4.00
07/01/2008,17:16,1071.25,1071.50,1071.25,1071.25,1,23,24.00
07/01/2008,17:17,1071.25,1071.25,1071.25,1071.25,0,3,3.00
07/01/2008,17:18,1071.50,1071.50,1071.50,1071.50,1,0,1.00
07/01/2008,17:20,1071.25,1071.50,1071.25,1071.50,11,9,20.00
07/01/2008,17:21,1071.25,1071.50,1071.00,1071.50,100,120,220.00
07/01/2008,17:22,1071.25,1071.25,1071.25,1071.25,0,8,8.00
07/01/2008,17:23,1071.00,1071.25,1071.00,1071.25,1,1,2.00
07/01/2008,17:24,1071.00,1071.00,1071.00,1071.00,0,10,10.00
07/01/2008,17:25,1071.00,1071.00,1071.00,1071.00,0,1,1.00
07/01/2008,17:26,1071.00,1071.00,1071.00,1071.00,0,15,15.00
07/01/2008,17:27,1071.25,1071.25,1071.25,1071.25,13,0,13.00
07/01/2008,17:28,1071.25,1071.50,1071.25,1071.50,24,0,24.00
07/01/2008,17:29,1071.25,1071.50,1071.25,1071.25,1,17,18.00
07/01/2008,17:31,1071.00,1071.00,1071.00,1071.00,0,2,2.00
07/01/2008,17:32,1071.00,1071.00,1071.00,1071.00,0,5,5.00
07/01/2008,17:33,1071.00,1071.25,1070.75,1071.25,1,2,3.00
07/01/2008,17:34,1071.00,1071.00,1070.75,1071.00,1,12,13.00
07/01/2008,17:35,1071.00,1071.00,1070.75,1070.75,51,22,73.00
07/01/2008,17:36,1071.00,1071.00,1071.00,1071.00,2,0,2.00
07/01/2008,17:37,1071.00,1071.25,1071.00,1071.25,6,0,6.00
07/01/2008,17:40,1071.00,1071.25,1071.00,1071.25,1,2,3.00
07/01/2008,17:42,1071.25,1071.25,1071.25,1071.25,11,0,11.00
07/01/2008,17:43,1071.25,1071.25,1071.25,1071.25,5,0,5.00
07/01/2008,17:44,1071.25,1071.25,1071.00,1071.00,3,22,25.00
07/01/2008,17:46,1071.25,1071.25,1071.25,1071.25,44,0,44.00
07/01/2008,17:49,1071.25,1071.50,1071.25,1071.50,9,0,9.00
07/01/2008,17:50,1071.25,1071.50,1071.25,1071.50,2,2,4.00
07/01/2008,17:51,1071.25,1071.25,1071.25,1071.25,0,13,13.00
07/01/2008,17:53,1071.00,1071.00,1071.00,1071.00,0,1,1.00
07/01/2008,17:54,1071.00,1071.00,1071.00,1071.00,0,29,29.00
07/01/2008,17:55,1071.00,1071.00,1071.00,1071.00,0,21,21.00
07/01/2008,17:56,1071.00,1071.00,1071.00,1071.00,0,1,1.00
07/01/2008,17:57,1071.00,1071.00,1070.75,1070.75,0,6,6.00
07/01/2008,17:58,1070.75,1070.75,1070.75,1070.75,0,2,2.00
07/01/2008,17:59,1070.75,1070.75,1070.75,1070.75,0,1,1.00
07/01/2008,18:00,1071.00,1071.00,1071.00,1071.00,30,0,30.00
07/01/2008,18:01,1071.00,1071.00,1071.00,1071.00,1,0,1.00
07/01/2008,18:02,1071.00,1071.00,1071.00,1071.00,16,0,16.00
07/01/2008,18:04,1071.00,1071.00,1071.00,1071.00,19,0,19.00
07/01/2008,18:06,1070.75,1071.00,1070.75,1071.00,3,1,4.00
07/01/2008,18:07,1071.00,1071.25,1071.00,1071.25,53,0,53.00
07/01/2008,18:08,1071.25,1071.25,1071.25,1071.25,2,0,2.00
07/01/2008,18:09,1071.00,1071.00,1071.00,1071.00,0,2,2.00
07/01/2008,18:11,1071.00,1071.00,1071.00,1071.00,0,5,5.00
07/01/2008,18:12,1071.00,1071.00,1071.00,1071.00,0,1,1.00
07/01/2008,18:15,1071.25,1071.25,1071.25,1071.25,1,0,1.00
07/01/2008,18:16,1071.00,1071.25,1071.00,1071.25,1,2,3.00
07/01/2008,18:17,1071.25,1071.25,1071.25,1071.25,10,0,10.00
07/01/2008,18:18,1071.00,1071.00,1071.00,1071.00,0,2,2.00
07/01/2008,18:19,1071.25,1071.25,1071.25,1071.25,1,0,1.00
07/01/2008,18:22,1071.25,1071.25,1071.00,1071.00,8,2,10.00
07/01/2008,18:23,1071.25,1071.25,1071.25,1071.25,6,0,6.00
07/01/2008,18:24,1071.25,1071.25,1071.25,1071.25,7,0,7.00
07/01/2008,18:25,1071.00,1071.00,1070.75,1070.75,0,124,124.00
07/01/2008,18:26,1070.75,1070.75,1070.50,1070.50,0,221,221.00
07/01/2008,18:27,1070.50,1070.50,1070.50,1070.50,0,18,18.00
07/01/2008,18:28,1070.50,1070.50,1070.25,1070.25,0,46,46.00
07/01/2008,18:29,1070.25,1070.25,1070.25,1070.25,0,27,27.00
07/01/2008,18:32,1070.50,1070.50,1070.50,1070.50,529,0,529.00
07/01/2008,18:33,1070.75,1070.75,1070.75,1070.75,1,0,1.00
07/01/2008,18:34,1070.75,1070.75,1070.50,1070.50,2,300,302.00
07/01/2008,18:35,1070.50,1070.50,1070.50,1070.50,0,220,220.00
07/01/2008,18:37,1070.50,1070.50,1070.50,1070.50,0,3,3.00
07/01/2008,18:38,1070.50,1070.50,1070.50,1070.50,0,4,4.00
07/01/2008,18:39,1070.50,1070.50,1070.50,1070.50,0,3,3.00
07/01/2008,18:41,1070.50,1070.50,1070.50,1070.50,0,22,22.00
07/01/2008,18:42,1070.25,1070.50,1070.25,1070.25,4,3,7.00
07/01/2008,18:43,1070.25,1070.25,1070.25,1070.25,0,56,56.00
07/01/2008,18:44,1070.25,1070.25,1070.25,1070.25,0,55,55.00
07/01/2008,18:45,1070.25,1070.25,1070.25,1070.25,0,43,43.00
07/01/2008,18:46,1070.25,1070.50,1070.25,1070.50,22,4,26.00
07/01/2008,18:47,1070.50,1070.50,1070.25,1070.50,32,2,34.00
07/01/2008,18:48,1070.25,1070.50,1070.25,1070.25,48,7,55.00
07/01/2008,18:49,1070.25,1070.50,1070.25,1070.50,48,1,49.00
07/01/2008,18:50,1070.50,1070.50,1070.50,1070.50,4,0,4.00
07/01/2008,18:51,1070.50,1070.75,1070.50,1070.50,119,1,120.00
07/01/2008,18:53,1070.75,1070.75,1070.75,1070.75,106,0,106.00
07/01/2008,18:54,1070.75,1070.75,1070.50,1070.50,1,1,2.00
07/01/2008,18:55,1070.75,1071.25,1070.75,1071.00,56,4,60.00
07/01/2008,18:56,1071.00,1071.00,1070.75,1071.00,27,6,33.00
07/01/2008,18:57,1070.75,1070.75,1070.25,1070.50,20,35,55.00
07/01/2008,18:58,1070.50,1070.50,1070.50,1070.50,21,0,21.00
07/01/2008,18:59,1070.50,1070.50,1070.50,1070.50,2,0,2.00
07/01/2008,19:00,1070.25,1070.25,1070.25,1070.25,0,53,53.00
07/01/2008,19:01,1070.25,1070.50,1070.25,1070.50,33,1,34.00
07/01/2008,19:02,1070.50,1070.50,1070.50,1070.50,35,0,35.00
07/01/2008,19:03,1070.25,1070.25,1070.25,1070.25,0,1,1.00
07/01/2008,19:04,1070.25,1070.50,1070.25,1070.50,70,3,73.00
07/01/2008,19:05,1070.50,1070.50,1070.25,1070.25,7,2,9.00
07/01/2008,19:06,1070.50,1070.50,1070.50,1070.50,2,0,2.00
07/01/2008,19:07,1070.25,1070.50,1070.25,1070.25,83,124,207.00
07/01/2008,19:08,1070.25,1070.25,1070.00,1070.25,20,108,128.00
07/01/2008,19:09,1070.50,1070.50,1070.50,1070.50,54,0,54.00
07/01/2008,19:10,1070.25,1070.25,1069.75,1069.75,0,431,431.00
07/01/2008,19:11,1070.00,1070.00,1069.75,1070.00,140,2,142.00
07/01/2008,19:12,1070.00,1070.00,1069.75,1070.00,87,2,89.00
07/01/2008,19:13,1070.00,1070.00,1069.75,1070.00,49,9,58.00
07/01/2008,19:14,1070.00,1070.25,1070.00,1070.25,88,0,88.00
07/01/2008,19:15,1070.00,1070.00,1069.75,1069.75,2,70,72.00
07/01/2008,19:16,1070.00,1070.00,1069.75,1070.00,102,1,103.00
07/01/2008,19:17,1070.00,1070.00,1070.00,1070.00,29,0,29.00
07/01/2008,19:18,1070.00,1070.25,1070.00,1070.00,20,2,22.00
07/01/2008,19:20,1070.00,1070.00,1070.00,1070.00,0,6,6.00
07/01/2008,19:21,1070.25,1070.25,1070.25,1070.25,170,0,170.00
07/01/2008,19:22,1070.25,1070.25,1070.00,1070.00,9,150,159.00
07/01/2008,19:23,1070.00,1070.00,1070.00,1070.00,0,79,79.00
07/01/2008,19:24,1070.00,1070.25,1070.00,1070.25,201,16,217.00
07/01/2008,19:25,1070.25,1070.25,1070.00,1070.25,194,2,196.00
07/01/2008,19:26,1070.00,1070.00,1070.00,1070.00,0,63,63.00
07/01/2008,19:27,1070.00,1070.25,1070.00,1070.25,10,2,12.00
07/01/2008,19:28,1070.00,1070.00,1070.00,1070.00,0,2,2.00
07/01/2008,19:29,1070.00,1070.25,1070.00,1070.00,1,16,17.00
07/01/2008,19:30,1070.00,1070.00,1070.00,1070.00,0,12,12.00
07/01/2008,19:31,1070.25,1070.25,1069.75,1069.75,322,308,630.00
07/01/2008,19:32,1070.00,1070.00,1069.75,1069.75,285,1,286.00
07/01/2008,19:33,1070.00,1070.00,1069.75,1070.00,2,1,3.00
07/01/2008,19:34,1070.00,1070.00,1069.75,1070.00,4,2,6.00
07/01/2008,19:35,1070.00,1070.00,1069.75,1069.75,10,1,11.00
07/01/2008,19:36,1070.00,1070.00,1070.00,1070.00,3,0,3.00
07/01/2008,19:37,1070.00,1070.00,1070.00,1070.00,4,0,4.00
07/01/2008,19:38,1070.00,1070.00,1069.50,1069.75,9,419,428.00
07/01/2008,19:39,1069.75,1069.75,1069.50,1069.50,5,367,372.00
07/01/2008,19:40,1069.50,1069.75,1069.50,1069.75,50,6,56.00
07/01/2008,19:41,1069.75,1069.75,1069.50,1069.75,82,103,185.00
07/01/2008,19:42,1069.50,1069.75,1069.50,1069.50,70,21,91.00
07/01/2008,19:43,1069.50,1069.75,1069.50,1069.50,4,140,144.00
07/01/2008,19:44,1069.25,1069.50,1069.25,1069.25,158,43,201.00
07/01/2008,19:45,1069.50,1069.50,1069.25,1069.25,4,22,26.00
07/01/2008,19:46,1069.50,1069.50,1069.25,1069.50,82,7,89.00
07/01/2008,19:47,1069.50,1069.50,1069.50,1069.50,8,0,8.00
07/01/2008,19:48,1069.25,1069.50,1069.25,1069.50,77,1,78.00
07/01/2008,19:49,1069.25,1069.50,1069.25,1069.50,20,51,71.00
07/01/2008,19:50,1069.50,1069.50,1069.25,1069.50,23,1,24.00
07/01/2008,19:51,1069.50,1069.50,1069.50,1069.50,4,0,4.00
07/01/2008,19:52,1069.25,1069.50,1069.00,1069.25,6,232,238.00
07/01/2008,19:53,1069.25,1069.25,1069.00,1069.00,15,216,231.00
07/01/2008,19:54,1069.00,1069.00,1068.75,1068.75,0,79,79.00
07/01/2008,19:55,1069.00,1069.25,1068.75,1069.00,32,475,507.00
07/01/2008,19:56,1068.75,1068.75,1068.50,1068.50,43,228,271.00
07/01/2008,19:57,1068.50,1068.50,1068.25,1068.50,43,8,51.00
07/01/2008,19:58,1068.25,1068.75,1068.25,1068.50,45,11,56.00
07/01/2008,19:59,1068.50,1068.75,1068.50,1068.75,51,7,58.00
07/01/2008,20:00,1068.75,1068.75,1068.50,1068.50,7,1,8.00
07/01/2008,20:01,1068.75,1068.75,1068.50,1068.75,32,2,34.00
07/01/2008,20:02,1068.75,1068.75,1068.50,1068.50,1,296,297.00
07/01/2008,20:03,1068.50,1068.50,1068.25,1068.50,7,9,16.00
07/01/2008,20:04,1068.50,1068.50,1068.50,1068.50,9,0,9.00
07/01/2008,20:05,1068.50,1068.50,1068.25,1068.50,10,1,11.00
07/01/2008,20:06,1068.25,1068.50,1068.25,1068.50,9,68,77.00
07/01/2008,20:07,1068.25,1068.50,1068.00,1068.25,4,107,111.00
07/01/2008,20:08,1068.25,1068.25,1068.00,1068.25,44,9,53.00
07/01/2008,20:09,1068.25,1068.25,1068.00,1068.25,8,13,21.00
07/01/2008,20:10,1068.25,1068.25,1068.00,1068.25,52,1,53.00
07/01/2008,20:11,1068.25,1068.50,1068.25,1068.25,3,10,13.00
07/01/2008,20:12,1068.25,1068.25,1068.25,1068.25,0,2,2.00
07/01/2008,20:13,1068.25,1068.50,1068.25,1068.50,1,1,2.00
07/01/2008,20:14,1068.50,1068.50,1068.25,1068.50,2,1,3.00
07/01/2008,20:15,1068.25,1068.25,1068.00,1068.25,1,36,37.00
07/01/2008,20:16,1068.50,1068.50,1068.50,1068.50,20,0,20.00
07/01/2008,20:17,1068.25,1068.25,1068.25,1068.25,0,25,25.00
07/01/2008,20:18,1068.00,1068.25,1068.00,1068.25,45,1,46.00
07/01/2008,20:19,1068.25,1068.25,1068.25,1068.25,1,0,1.00
07/01/2008,20:20,1068.25,1068.50,1068.25,1068.50,9,0,9.00
07/01/2008,20:21,1068.50,1068.50,1068.50,1068.50,6,0,6.00
07/01/2008,20:22,1068.25,1068.25,1068.25,1068.25,0,65,65.00
07/01/2008,20:23,1068.25,1068.50,1068.00,1068.00,1,22,23.00
07/01/2008,20:24,1068.00,1068.25,1068.00,1068.25,32,100,132.00
07/01/2008,20:25,1068.25,1068.50,1068.00,1068.25,81,2,83.00
07/01/2008,20:26,1068.50,1068.50,1068.50,1068.50,61,0,61.00
07/01/2008,20:27,1068.50,1068.50,1068.25,1068.25,2,7,9.00
07/01/2008,20:28,1068.50,1068.50,1068.25,1068.25,15,10,25.00
07/01/2008,20:29,1068.50,1068.50,1068.25,1068.50,4,5,9.00
07/01/2008,20:30,1068.50,1068.75,1068.50,1068.75,113,1,114.00
07/01/2008,20:31,1069.00,1069.00,1068.75,1069.00,167,2,169.00
07/01/2008,20:32,1069.00,1069.00,1068.75,1069.00,56,4,60.00
07/01/2008,20:33,1069.00,1069.00,1068.75,1068.75,2,43,45.00
07/01/2008,20:34,1069.00,1069.00,1069.00,1069.00,24,0,24.00
07/01/2008,20:35,1068.75,1068.75,1068.75,1068.75,0,32,32.00
07/01/2008,20:36,1068.75,1068.75,1068.75,1068.75,0,25,25.00
07/01/2008,20:37,1068.75,1069.00,1068.75,1068.75,1,2,3.00
07/01/2008,20:38,1068.75,1068.75,1068.75,1068.75,0,25,25.00
07/01/2008,20:39,1068.75,1069.00,1068.75,1069.00,3,33,36.00
07/01/2008,20:40,1068.75,1068.75,1068.75,1068.75,0,2,2.00
07/01/2008,20:41,1068.75,1068.75,1068.75,1068.75,0,19,19.00
07/01/2008,20:42,1069.00,1069.00,1068.75,1069.00,6,6,12.00
07/01/2008,20:43,1068.75,1069.00,1068.75,1069.00,19,25,44.00
07/01/2008,20:44,1069.00,1069.00,1069.00,1069.00,6,0,6.00
07/01/2008,20:45,1068.75,1069.00,1068.75,1068.75,5,3,8.00
07/01/2008,20:46,1069.00,1069.50,1069.00,1069.25,134,9,143.00
07/01/2008,20:47,1069.25,1069.25,1068.75,1068.75,1,17,18.00
07/01/2008,20:48,1069.00,1069.00,1068.75,1069.00,7,4,11.00
07/01/2008,20:49,1069.00,1069.00,1068.50,1068.75,8,23,31.00
07/01/2008,20:50,1068.50,1068.50,1068.50,1068.50,0,22,22.00
07/01/2008,20:51,1068.50,1068.50,1068.50,1068.50,0,24,24.00
07/01/2008,20:52,1068.50,1069.00,1068.50,1069.00,59,4,63.00
07/01/2008,20:53,1069.00,1069.25,1069.00,1069.25,8,0,8.00
07/01/2008,20:54,1069.25,1069.25,1069.00,1069.00,10,6,16.00
07/01/2008,20:55,1069.25,1069.25,1069.00,1069.25,6,51,57.00
07/01/2008,20:56,1069.25,1069.25,1069.25,1069.25,18,0,18.00
07/01/2008,20:57,1069.25,1069.25,1069.00,1069.25,6,3,9.00
07/01/2008,20:58,1069.25,1069.25,1069.25,1069.25,7,0,7.00
07/01/2008,20:59,1069.25,1069.25,1069.00,1069.00,1,4,5.00
07/01/2008,21:00,1068.75,1069.25,1068.75,1069.00,3,2,5.00
07/01/2008,21:01,1069.25,1069.50,1069.00,1069.25,77,3,80.00
07/01/2008,21:02,1069.25,1069.50,1069.00,1069.00,144,1,145.00
07/01/2008,21:03,1069.00,1069.00,1069.00,1069.00,0,1,1.00
07/01/2008,21:04,1069.50,1069.50,1069.25,1069.50,130,5,135.00
07/01/2008,21:05,1069.25,1069.50,1069.25,1069.25,9,3,12.00
07/01/2008,21:07,1069.50,1069.50,1069.25,1069.25,25,2,27.00
07/01/2008,21:08,1069.25,1069.50,1069.25,1069.50,5,5,10.00
07/01/2008,21:10,1069.25,1069.25,1069.25,1069.25,0,2,2.00
07/01/2008,21:12,1069.25,1069.50,1069.25,1069.25,5,7,12.00
07/01/2008,21:13,1069.25,1069.25,1069.00,1069.25,5,3,8.00
07/01/2008,21:14,1069.25,1069.50,1069.25,1069.25,56,10,66.00
07/01/2008,21:15,1069.50,1069.50,1069.25,1069.25,13,5,18.00
07/01/2008,21:16,1069.50,1069.50,1069.50,1069.50,47,0,47.00
07/01/2008,21:17,1069.25,1069.25,1069.00,1069.00,0,16,16.00
07/01/2008,21:18,1069.25,1069.25,1069.25,1069.25,1,0,1.00
07/01/2008,21:19,1069.00,1069.00,1069.00,1069.00,0,12,12.00
07/01/2008,21:20,1069.00,1069.00,1069.00,1069.00,0,7,7.00
07/01/2008,21:21,1068.75,1069.00,1068.75,1069.00,6,8,14.00
07/01/2008,21:22,1068.75,1068.75,1068.75,1068.75,0,1,1.00
07/01/2008,21:23,1068.75,1068.75,1068.75,1068.75,0,154,154.00
07/01/2008,21:24,1068.75,1069.00,1068.75,1068.75,10,49,59.00
07/01/2008,21:25,1069.00,1069.00,1068.75,1068.75,1,9,10.00
07/01/2008,21:26,1069.00,1069.00,1068.75,1068.75,1,59,60.00
07/01/2008,21:27,1068.75,1068.75,1068.50,1068.75,4,2,6.00
07/01/2008,21:28,1068.75,1068.75,1068.75,1068.75,13,0,13.00
07/01/2008,21:29,1068.75,1068.75,1068.75,1068.75,100,0,100.00
07/01/2008,21:30,1068.50,1068.50,1068.50,1068.50,0,1,1.00
07/01/2008,21:31,1068.75,1069.25,1068.75,1068.75,95,25,120.00
07/01/2008,21:32,1068.50,1068.75,1068.50,1068.50,4,7,11.00
07/01/2008,21:33,1068.50,1068.75,1068.50,1068.75,9,1,10.00
07/01/2008,21:34,1068.75,1068.75,1068.75,1068.75,6,0,6.00
07/01/2008,21:35,1068.50,1068.50,1068.50,1068.50,0,11,11.00
07/01/2008,21:36,1068.50,1068.75,1068.50,1068.75,11,11,22.00
07/01/2008,21:37,1068.50,1068.50,1068.50,1068.50,0,3,3.00
07/01/2008,21:38,1068.25,1068.50,1068.25,1068.50,3,1,4.00
07/01/2008,21:39,1068.75,1068.75,1068.50,1068.50,1,1,2.00
07/01/2008,21:40,1068.50,1068.75,1068.50,1068.75,4,1,5.00
07/01/2008,21:41,1068.75,1068.75,1068.75,1068.75,1,0,1.00
07/01/2008,21:42,1068.75,1068.75,1068.50,1068.50,2,14,16.00
07/01/2008,21:43,1068.25,1068.25,1068.25,1068.25,0,22,22.00
07/01/2008,21:45,1068.25,1068.50,1068.25,1068.50,4,5,9.00
07/01/2008,21:46,1068.50,1068.50,1068.50,1068.50,20,0,20.00
07/01/2008,21:47,1068.25,1068.25,1068.25,1068.25,0,16,16.00
07/01/2008,21:48,1068.50,1068.50,1068.50,1068.50,5,0,5.00
07/01/2008,21:49,1068.25,1068.25,1068.25,1068.25,0,1,1.00
07/01/2008,21:50,1068.25,1068.50,1068.25,1068.50,10,1,11.00
07/01/2008,21:51,1068.25,1068.50,1068.25,1068.50,12,11,23.00
07/01/2008,21:52,1068.25,1068.25,1068.25,1068.25,0,1,1.00
07/01/2008,21:54,1068.50,1068.50,1068.25,1068.25,5,11,16.00
07/01/2008,21:55,1068.50,1068.50,1068.50,1068.50,12,0,12.00
07/01/2008,21:56,1068.50,1068.50,1068.25,1068.25,1,33,34.00
07/01/2008,21:57,1068.00,1068.00,1068.00,1068.00,0,4,4.00
07/01/2008,21:58,1068.25,1068.25,1068.25,1068.25,2,0,2.00
07/01/2008,21:59,1068.25,1068.25,1068.00,1068.00,31,1,32.00
07/01/2008,22:00,1068.25,1068.25,1068.00,1068.00,28,5,33.00
07/01/2008,22:01,1068.25,1069.00,1068.25,1068.50,96,18,114.00
07/01/2008,22:02,1068.75,1068.75,1068.25,1068.75,42,1,43.00
07/01/2008,22:03,1068.75,1069.00,1068.75,1068.75,15,2,17.00
07/01/2008,22:04,1068.75,1069.00,1068.75,1069.00,1,6,7.00
07/01/2008,22:05,1068.50,1068.75,1068.50,1068.75,2,2,4.00
07/01/2008,22:07,1068.50,1068.50,1068.50,1068.50,0,1,1.00
07/01/2008,22:08,1068.75,1069.00,1068.75,1068.75,36,2,38.00
07/01/2008,22:09,1068.75,1068.75,1068.75,1068.75,0,2,2.00
07/01/2008,22:10,1069.00,1069.00,1069.00,1069.00,1,0,1.00
07/01/2008,22:11,1068.75,1068.75,1068.75,1068.75,0,1,1.00
07/01/2008,22:12,1068.75,1069.00,1068.75,1069.00,4,1,5.00
07/01/2008,22:13,1069.00,1069.00,1069.00,1069.00,5,0,5.00
07/01/2008,22:14,1068.75,1068.75,1068.75,1068.75,0,1,1.00
07/01/2008,22:16,1069.00,1069.00,1069.00,1069.00,22,0,22.00
07/01/2008,22:17,1069.00,1069.00,1068.75,1068.75,2,1,3.00
07/01/2008,22:18,1069.25,1069.25,1068.75,1068.75,4,1,5.00
07/01/2008,22:19,1068.75,1068.75,1068.75,1068.75,0,1,1.00
07/01/2008,22:21,1069.25,1069.25,1069.25,1069.25,1,0,1.00
07/01/2008,22:22,1069.00,1069.25,1069.00,1069.25,44,1,45.00
07/01/2008,22:23,1069.25,1069.25,1069.00,1069.00,5,1,6.00
07/01/2008,22:24,1069.00,1069.25,1069.00,1069.00,2,11,13.00
07/01/2008,22:25,1069.00,1069.00,1068.75,1069.00,22,40,62.00
07/01/2008,22:26,1069.25,1069.25,1069.25,1069.25,4,0,4.00
07/01/2008,22:27,1069.50,1069.50,1069.25,1069.25,6,3,9.00
07/01/2008,22:28,1069.25,1069.25,1069.25,1069.25,0,7,7.00
07/01/2008,22:29,1069.00,1069.00,1068.75,1068.75,0,43,43.00
07/01/2008,22:30,1069.25,1069.50,1069.25,1069.50,105,0,105.00
07/01/2008,22:31,1069.50,1070.00,1069.50,1069.75,92,8,100.00
07/01/2008,22:32,1069.75,1069.75,1069.50,1069.50,2,2,4.00
07/01/2008,22:33,1069.75,1069.75,1069.75,1069.75,6,0,6.00
07/01/2008,22:34,1069.75,1069.75,1069.75,1069.75,8,0,8.00
07/01/2008,22:35,1069.75,1070.00,1069.75,1070.00,107,0,107.00
07/01/2008,22:36,1070.00,1070.00,1070.00,1070.00,4,0,4.00
07/01/2008,22:37,1070.00,1070.25,1070.00,1070.00,28,10,38.00
07/01/2008,22:38,1070.25,1070.25,1070.25,1070.25,1,0,1.00
07/01/2008,22:39,1070.00,1070.00,1070.00,1070.00,0,56,56.00
07/01/2008,22:40,1069.75,1069.75,1069.75,1069.75,0,3,3.00
07/01/2008,22:41,1069.75,1069.75,1069.75,1069.75,0,12,12.00
07/01/2008,22:42,1069.50,1069.50,1069.25,1069.25,0,17,17.00
07/01/2008,22:43,1069.50,1069.50,1069.50,1069.50,1,0,1.00
07/01/2008,22:44,1069.25,1069.25,1069.25,1069.25,0,1,1.00
07/01/2008,22:46,1069.25,1069.25,1068.75,1068.75,1,46,47.00
07/01/2008,22:47,1068.75,1069.00,1068.75,1069.00,1,1,2.00
07/01/2008,22:48,1068.75,1069.00,1068.75,1068.75,1,27,28.00
07/01/2008,22:49,1069.00,1069.00,1068.75,1068.75,7,1,8.00
07/01/2008,22:50,1068.75,1068.75,1068.75,1068.75,0,1,1.00
07/01/2008,22:51,1068.75,1068.75,1068.75,1068.75,0,2,2.00
07/01/2008,22:52,1068.75,1068.75,1068.75,1068.75,0,5,5.00
07/01/2008,22:53,1068.75,1069.25,1068.75,1069.25,62,2,64.00
07/01/2008,22:54,1069.25,1069.50,1069.25,1069.25,5,2,7.00
07/01/2008,22:55,1069.25,1069.50,1069.25,1069.50,2,3,5.00
07/01/2008,22:56,1069.50,1069.75,1069.50,1069.75,21,0,21.00
07/01/2008,22:57,1069.75,1070.00,1069.75,1069.75,18,3,21.00
07/01/2008,22:58,1069.75,1069.75,1069.75,1069.75,0,2,2.00
07/01/2008,22:59,1070.00,1070.25,1069.75,1070.00,14,3,17.00
07/01/2008,23:00,1070.00,1070.00,1070.00,1070.00,6,0,6.00
07/01/2008,23:01,1070.25,1070.50,1070.00,1070.25,95,3,98.00
07/01/2008,23:02,1070.25,1070.50,1070.25,1070.50,52,0,52.00
07/01/2008,23:03,1070.25,1070.25,1070.25,1070.25,0,1,1.00
07/01/2008,23:04,1070.25,1070.50,1070.25,1070.50,18,9,27.00
07/01/2008,23:05,1070.25,1070.25,1070.00,1070.00,0,9,9.00
07/01/2008,23:06,1070.00,1070.00,1070.00,1070.00,0,2,2.00
07/01/2008,23:07,1069.75,1070.00,1069.75,1070.00,12,1,13.00
07/01/2008,23:08,1070.00,1070.25,1070.00,1070.25,11,0,11.00
07/01/2008,23:09,1070.00,1070.25,1070.00,1070.00,1,5,6.00
07/01/2008,23:10,1070.00,1070.00,1070.00,1070.00,0,2,2.00
07/01/2008,23:11,1070.00,1070.00,1069.75,1069.75,0,3,3.00
07/01/2008,23:12,1070.00,1070.00,1070.00,1070.00,6,0,6.00
07/01/2008,23:13,1070.00,1070.00,1070.00,1070.00,1,0,1.00
07/01/2008,23:14,1070.00,1070.25,1070.00,1070.25,2,0,2.00
07/01/2008,23:15,1070.25,1070.25,1070.00,1070.00,3,16,19.00
07/01/2008,23:16,1070.25,1071.00,1070.25,1070.25,87,11,98.00
07/01/2008,23:17,1070.50,1070.50,1070.25,1070.25,2,1,3.00
07/01/2008,23:18,1070.25,1070.25,1070.00,1070.25,4,6,10.00
07/01/2008,23:19,1070.25,1070.25,1070.00,1070.00,1,1,2.00
07/01/2008,23:20,1070.25,1070.25,1070.25,1070.25,5,0,5.00
07/01/2008,23:21,1070.25,1070.25,1070.25,1070.25,4,0,4.00
07/01/2008,23:22,1070.25,1070.25,1070.00,1070.00,1,6,7.00
07/01/2008,23:23,1070.25,1070.25,1070.25,1070.25,2,0,2.00
07/01/2008,23:24,1070.25,1070.25,1070.25,1070.25,4,0,4.00
07/01/2008,23:26,1070.25,1070.25,1070.25,1070.25,3,0,3.00
07/01/2008,23:27,1070.25,1070.50,1070.25,1070.50,42,0,42.00
07/01/2008,23:28,1070.75,1070.75,1070.50,1070.50,4,7,11.00
07/01/2008,23:29,1070.50,1070.50,1070.50,1070.50,0,1,1.00
07/01/2008,23:30,1070.50,1070.50,1070.50,1070.50,0,61,61.00
07/01/2008,23:31,1070.75,1071.00,1070.25,1071.00,85,8,93.00
07/01/2008,23:32,1070.50,1070.50,1070.50,1070.50,0,1,1.00
07/01/2008,23:34,1070.25,1070.25,1070.00,1070.00,0,38,38.00
07/01/2008,23:35,1070.00,1070.00,1069.75,1069.75,0,14,14.00
07/01/2008,23:36,1070.00,1070.25,1070.00,1070.00,8,4,12.00
07/01/2008,23:38,1070.00,1070.00,1070.00,1070.00,0,2,2.00
07/01/2008,23:39,1070.00,1070.00,1070.00,1070.00,0,2,2.00
07/01/2008,23:41,1070.00,1070.00,1070.00,1070.00,0,37,37.00
07/01/2008,23:42,1070.00,1070.00,1070.00,1070.00,0,6,6.00
07/01/2008,23:43,1070.00,1070.00,1070.00,1070.00,0,5,5.00
07/01/2008,23:44,1070.00,1070.00,1070.00,1070.00,0,1,1.00
07/01/2008,23:45,1070.00,1070.00,1070.00,1070.00,0,177,177.00
07/01/2008,23:46,1069.75,1069.75,1069.75,1069.75,0,1,1.00
07/01/2008,23:47,1069.75,1070.00,1069.75,1070.00,64,6,70.00
07/01/2008,23:48,1069.75,1069.75,1069.75,1069.75,0,1,1.00
07/01/2008,23:49,1069.75,1070.00,1069.75,1069.75,3,2,5.00
07/01/2008,23:50,1069.75,1069.75,1069.50,1069.50,0,89,89.00
07/01/2008,23:51,1069.50,1069.75,1069.50,1069.50,10,29,39.00
07/01/2008,23:52,1069.50,1069.50,1069.25,1069.25,0,39,39.00
07/01/2008,23:53,1069.50,1069.50,1069.50,1069.50,31,0,31.00
07/01/2008,23:54,1069.50,1069.75,1069.25,1069.50,103,2,105.00
07/01/2008,23:55,1069.50,1069.50,1069.50,1069.50,0,21,21.00
07/01/2008,23:56,1069.50,1069.50,1069.50,1069.50,0,12,12.00
07/01/2008,23:57,1069.50,1069.50,1069.50,1069.50,0,5,5.00
07/01/2008,23:58,1069.50,1069.50,1069.50,1069.50,0,1,1.00
07/01/2008,23:59,1069.25,1069.50,1069.25,1069.50,24,1,25.00
07/02/2008,00:00,1069.50,1069.50,1069.50,1069.50,20,0,20.00
07/02/2008,00:01,1069.75,1070.00,1069.50,1069.50,17,4,21.00
07/02/2008,00:02,1069.75,1070.00,1069.75,1069.75,76,7,83.00
07/02/2008,00:03,1069.50,1069.50,1069.25,1069.25,2,96,98.00
07/02/2008,00:04,1069.25,1069.25,1069.25,1069.25,0,34,34.00
07/02/2008,00:05,1069.25,1069.50,1069.00,1069.50,12,5,17.00
07/02/2008,00:06,1069.50,1069.50,1069.25,1069.25,3,33,36.00
07/02/2008,00:07,1069.50,1069.50,1069.50,1069.50,8,0,8.00
07/02/2008,00:08,1069.50,1069.50,1069.25,1069.50,15,1,16.00
07/02/2008,00:09,1069.25,1069.50,1069.25,1069.25,1,58,59.00
07/02/2008,00:10,1069.25,1069.50,1069.00,1069.25,63,50,113.00
07/02/2008,00:11,1069.25,1069.50,1069.00,1069.50,12,9,21.00
07/02/2008,00:12,1069.25,1069.25,1068.75,1068.75,10,91,101.00
07/02/2008,00:13,1069.00,1069.25,1069.00,1069.25,63,7,70.00
07/02/2008,00:14,1069.25,1069.50,1069.00,1069.50,16,5,21.00
07/02/2008,00:15,1069.25,1069.25,1069.25,1069.25,0,9,9.00
07/02/2008,00:16,1069.25,1069.25,1068.50,1068.50,29,139,168.00
07/02/2008,00:17,1068.50,1068.50,1068.50,1068.50,0,16,16.00
07/02/2008,00:18,1068.50,1068.50,1068.00,1068.00,1,127,128.00
07/02/2008,00:19,1068.00,1068.50,1068.00,1068.50,35,52,87.00
07/02/2008,00:20,1068.50,1068.50,1068.50,1068.50,3,0,3.00
07/02/2008,00:21,1068.50,1068.50,1068.25,1068.50,30,1,31.00
07/02/2008,00:22,1068.25,1068.50,1068.25,1068.50,2,3,5.00
07/02/2008,00:23,1068.50,1068.50,1068.25,1068.25,2,1,3.00
07/02/2008,00:24,1068.25,1068.25,1068.25,1068.25,0,51,51.00
07/02/2008,00:25,1068.50,1068.50,1068.25,1068.25,2,3,5.00
07/02/2008,00:26,1068.25,1068.25,1068.00,1068.00,24,18,42.00
07/02/2008,00:27,1068.25,1068.25,1068.00,1068.25,27,1,28.00
07/02/2008,00:28,1068.25,1068.25,1068.25,1068.25,37,0,37.00
07/02/2008,00:29,1068.00,1068.25,1067.75,1068.00,9,134,143.00
07/02/2008,00:31,1068.00,1068.25,1067.75,1068.00,141,32,173.00
07/02/2008,00:32,1068.25,1068.25,1068.00,1068.00,13,1,14.00
07/02/2008,00:33,1068.25,1068.25,1068.00,1068.00,6,1,7.00
07/02/2008,00:34,1068.25,1068.25,1068.00,1068.25,13,11,24.00
07/02/2008,00:35,1068.00,1068.00,1067.75,1068.00,1,15,16.00
07/02/2008,00:36,1067.75,1068.00,1067.75,1067.75,2,12,14.00
07/02/2008,00:37,1068.00,1068.00,1068.00,1068.00,4,0,4.00
07/02/2008,00:38,1068.00,1068.00,1067.75,1067.75,2,3,5.00
07/02/2008,00:39,1067.75,1068.00,1067.75,1068.00,10,1,11.00
07/02/2008,00:40,1068.00,1068.00,1068.00,1068.00,23,0,23.00
07/02/2008,00:41,1068.00,1068.00,1067.75,1068.00,14,1,15.00
07/02/2008,00:42,1068.00,1068.25,1068.00,1068.25,13,0,13.00
07/02/2008,00:43,1068.25,1068.50,1068.25,1068.25,33,1,34.00
07/02/2008,00:44,1068.25,1068.50,1068.25,1068.50,3,7,10.00
07/02/2008,00:45,1068.50,1068.50,1068.00,1068.25,5,15,20.00
07/02/2008,00:46,1068.25,1068.50,1068.25,1068.25,16,18,34.00
07/02/2008,00:47,1068.50,1068.50,1067.75,1068.00,13,52,65.00
07/02/2008,00:48,1068.00,1068.00,1067.75,1067.75,1,81,82.00
07/02/2008,00:49,1068.00,1068.00,1067.75,1067.75,3,30,33.00
07/02/2008,00:50,1068.00,1068.00,1067.75,1067.75,60,3,63.00
07/02/2008,00:51,1068.00,1068.50,1068.00,1068.50,17,6,23.00
07/02/2008,00:52,1068.25,1068.25,1068.25,1068.25,0,11,11.00
07/02/2008,00:53,1068.00,1068.50,1068.00,1068.25,11,42,53.00
07/02/2008,00:54,1068.25,1068.50,1068.00,1068.00,11,52,63.00
07/02/2008,00:56,1068.25,1068.25,1068.00,1068.25,4,1,5.00
07/02/2008,00:57,1068.00,1068.50,1068.00,1068.50,4,2,6.00
07/02/2008,00:58,1068.25,1068.75,1068.25,1068.75,47,2,49.00
07/02/2008,00:59,1068.50,1068.50,1068.50,1068.50,0,19,19.00
07/02/2008,01:00,1068.50,1069.00,1068.25,1068.50,11,28,39.00
07/02/2008,01:01,1068.00,1069.25,1068.00,1068.50,142,68,210.00
07/02/2008,01:02,1068.75,1068.75,1068.00,1068.00,105,205,310.00
07/02/2008,01:03,1067.75,1068.00,1067.50,1067.75,111,145,256.00
07/02/2008,01:04,1067.50,1068.00,1067.50,1068.00,99,87,186.00
07/02/2008,01:05,1068.00,1068.00,1067.75,1068.00,11,3,14.00
07/02/2008,01:06,1068.00,1068.00,1067.75,1067.75,217,1,218.00
07/02/2008,01:07,1068.00,1068.00,1068.00,1068.00,3,0,3.00
07/02/2008,01:08,1068.00,1068.00,1068.00,1068.00,9,0,9.00
07/02/2008,01:09,1068.00,1068.00,1068.00,1068.00,27,0,27.00
07/02/2008,01:10,1068.00,1068.00,1068.00,1068.00,11,0,11.00
07/02/2008,01:11,1068.00,1068.00,1067.75,1067.75,5,39,44.00
07/02/2008,01:12,1067.75,1068.00,1067.75,1067.75,2,167,169.00
07/02/2008,01:13,1067.75,1067.75,1067.50,1067.50,0,63,63.00
07/02/2008,01:14,1067.75,1068.00,1067.75,1067.75,150,54,204.00
07/02/2008,01:15,1067.75,1068.00,1067.75,1068.00,118,22,140.00
07/02/2008,01:16,1068.25,1068.50,1068.25,1068.25,82,32,114.00
07/02/2008,01:17,1068.25,1069.00,1068.25,1069.00,288,2,290.00
07/02/2008,01:18,1068.75,1069.25,1068.75,1069.25,98,22,120.00
07/02/2008,01:19,1069.25,1070.00,1069.25,1069.75,142,25,167.00
07/02/2008,01:20,1069.75,1070.75,1069.75,1070.25,251,131,382.00
07/02/2008,01:21,1070.50,1070.75,1070.50,1070.50,69,42,111.00
07/02/2008,01:22,1070.50,1070.50,1070.25,1070.25,4,117,121.00
07/02/2008,01:23,1070.25,1070.50,1070.00,1070.50,89,49,138.00
07/02/2008,01:24,1070.50,1071.00,1070.50,1070.75,199,9,208.00
07/02/2008,01:25,1071.00,1071.50,1070.75,1071.25,654,135,789.00
07/02/2008,01:26,1071.25,1071.50,1071.25,1071.50,477,56,533.00
07/02/2008,01:27,1071.25,1071.50,1071.25,1071.25,118,14,132.00
07/02/2008,01:28,1071.25,1071.50,1070.75,1071.50,272,52,324.00
07/02/2008,01:29,1071.50,1071.50,1071.00,1071.50,134,77,211.00
07/02/2008,01:30,1071.25,1071.25,1070.75,1071.00,8,45,53.00
07/02/2008,01:31,1071.00,1071.50,1071.00,1071.00,156,30,186.00
07/02/2008,01:32,1071.00,1071.25,1071.00,1071.25,75,22,97.00
07/02/2008,01:33,1071.25,1071.25,1070.75,1071.00,20,17,37.00
07/02/2008,01:34,1071.00,1071.00,1070.50,1070.50,4,120,124.00
07/02/2008,01:35,1070.50,1070.75,1070.50,1070.75,39,37,76.00
07/02/2008,01:36,1070.75,1071.00,1070.75,1071.00,21,0,21.00
07/02/2008,01:37,1071.00,1071.00,1070.50,1070.75,20,17,37.00
07/02/2008,01:38,1070.50,1070.50,1070.50,1070.50,0,79,79.00
07/02/2008,01:39,1070.50,1070.50,1070.25,1070.50,2,12,14.00
07/02/2008,01:40,1070.25,1070.50,1070.25,1070.50,51,1,52.00
07/02/2008,01:41,1070.75,1070.75,1070.25,1070.50,9,59,68.00
07/02/2008,01:42,1070.50,1070.50,1070.25,1070.25,27,25,52.00
07/02/2008,01:43,1070.25,1070.50,1070.25,1070.25,59,118,177.00
07/02/2008,01:44,1070.25,1070.50,1070.00,1070.25,18,134,152.00
07/02/2008,01:45,1070.25,1070.25,1070.00,1070.25,111,61,172.00
07/02/2008,01:46,1070.25,1070.75,1070.25,1070.50,128,46,174.00
07/02/2008,01:47,1070.25,1070.25,1069.75,1070.00,70,402,472.00
07/02/2008,01:48,1070.00,1070.25,1070.00,1070.00,20,115,135.00
07/02/2008,01:49,1070.00,1070.25,1070.00,1070.00,23,11,34.00
07/02/2008,01:50,1070.25,1070.50,1069.75,1069.75,48,70,118.00
07/02/2008,01:51,1069.75,1070.25,1069.75,1070.00,49,94,143.00
07/02/2008,01:52,1070.00,1070.25,1069.75,1070.25,74,15,89.00
07/02/2008,01:53,1070.25,1070.75,1070.25,1070.50,141,1,142.00
07/02/2008,01:54,1070.50,1071.00,1070.50,1070.50,48,19,67.00
07/02/2008,01:55,1070.75,1071.00,1070.50,1070.75,60,61,121.00
07/02/2008,01:56,1070.75,1071.00,1070.50,1070.50,41,152,193.00
07/02/2008,01:57,1070.50,1070.75,1070.50,1070.75,107,127,234.00
07/02/2008,01:58,1071.00,1071.50,1071.00,1071.25,59,17,76.00
07/02/2008,01:59,1071.25,1071.50,1071.00,1071.50,69,22,91.00
07/02/2008,02:00,1071.50,1071.50,1071.25,1071.50,395,5,400.00
07/02/2008,02:01,1071.50,1071.50,1071.00,1071.50,667,181,848.00
07/02/2008,02:02,1071.50,1072.00,1071.25,1071.75,474,120,594.00
07/02/2008,02:03,1071.75,1073.50,1071.75,1072.75,1843,564,2407.00
07/02/2008,02:04,1072.75,1072.75,1072.25,1072.25,4,380,384.00
07/02/2008,02:05,1072.25,1072.25,1072.00,1072.00,26,28,54.00
07/02/2008,02:06,1072.00,1072.25,1071.75,1072.25,137,51,188.00
07/02/2008,02:07,1072.25,1072.75,1072.25,1072.25,158,209,367.00
07/02/2008,02:08,1072.25,1072.50,1071.75,1071.75,60,88,148.00
07/02/2008,02:09,1072.00,1072.25,1071.75,1072.00,194,56,250.00
07/02/2008,02:10,1072.00,1072.00,1071.75,1071.75,15,391,406.00
07/02/2008,02:11,1071.50,1071.50,1070.50,1070.50,20,343,363.00
07/02/2008,02:12,1070.25,1070.50,1069.25,1069.75,154,336,490.00
07/02/2008,02:13,1070.00,1070.25,1069.25,1069.25,123,275,398.00
07/02/2008,02:14,1069.25,1069.25,1067.75,1067.75,327,966,1293.00
07/02/2008,02:15,1067.75,1068.25,1067.25,1067.75,312,325,637.00
07/02/2008,02:16,1068.00,1068.25,1067.00,1067.25,116,394,510.00
07/02/2008,02:17,1067.25,1067.25,1066.50,1066.75,270,1354,1624.00
07/02/2008,02:18,1066.75,1067.75,1066.75,1067.25,328,367,695.00
07/02/2008,02:19,1067.25,1067.25,1066.75,1066.75,81,404,485.00
07/02/2008,02:20,1067.00,1067.00,1066.75,1066.75,87,113,200.00
07/02/2008,02:21,1066.75,1067.00,1066.50,1067.00,184,169,353.00
07/02/2008,02:22,1067.00,1067.00,1066.25,1066.50,59,509,568.00
07/02/2008,02:23,1066.50,1067.00,1066.50,1067.00,87,45,132.00
07/02/2008,02:24,1067.00,1067.00,1066.75,1067.00,5,63,68.00
07/02/2008,02:25,1067.00,1067.50,1067.00,1067.50,198,219,417.00
07/02/2008,02:26,1067.50,1067.50,1067.00,1067.50,210,181,391.00
07/02/2008,02:27,1067.50,1068.50,1067.50,1068.50,548,150,698.00
07/02/2008,02:28,1068.50,1068.50,1067.50,1067.75,257,366,623.00
07/02/2008,02:29,1067.50,1068.25,1067.50,1068.25,105,38,143.00
07/02/2008,02:30,1068.00,1068.25,1068.00,1068.00,33,34,67.00
07/02/2008,02:31,1068.25,1068.25,1067.75,1068.00,116,109,225.00
07/02/2008,02:32,1068.25,1068.75,1068.25,1068.75,119,30,149.00
07/02/2008,02:33,1069.00,1069.25,1068.75,1069.00,169,50,219.00
07/02/2008,02:34,1069.00,1069.25,1068.75,1069.00,53,100,153.00
07/02/2008,02:35,1069.00,1069.00,1068.75,1069.00,195,10,205.00
07/02/2008,02:36,1069.00,1069.25,1069.00,1069.00,168,20,188.00
07/02/2008,02:37,1069.25,1069.25,1069.00,1069.25,83,37,120.00
07/02/2008,02:38,1069.00,1069.25,1069.00,1069.25,31,5,36.00
07/02/2008,02:39,1069.00,1070.25,1069.00,1070.25,603,50,653.00
07/02/2008,02:40,1070.00,1071.50,1070.00,1071.50,908,134,1042.00
07/02/2008,02:41,1071.50,1072.00,1071.50,1072.00,487,52,539.00
07/02/2008,02:42,1072.00,1072.50,1072.00,1072.25,254,147,401.00
07/02/2008,02:43,1072.25,1072.50,1072.00,1072.00,43,172,215.00
07/02/2008,02:44,1072.00,1072.50,1071.25,1071.50,224,315,539.00
07/02/2008,02:45,1071.25,1072.00,1071.25,1072.00,127,157,284.00
07/02/2008,02:46,1071.50,1071.50,1071.25,1071.25,40,164,204.00
07/02/2008,02:47,1071.25,1071.50,1070.75,1071.00,60,144,204.00
07/02/2008,02:48,1071.00,1071.00,1070.75,1070.75,46,86,132.00
07/02/2008,02:49,1070.75,1071.75,1070.75,1071.75,473,136,609.00
07/02/2008,02:50,1071.75,1071.75,1071.25,1071.25,114,158,272.00
07/02/2008,02:51,1071.50,1071.50,1071.00,1071.00,27,146,173.00
07/02/2008,02:52,1071.00,1071.50,1071.00,1071.00,166,53,219.00
07/02/2008,02:53,1071.00,1071.25,1071.00,1071.25,47,4,51.00
07/02/2008,02:54,1071.25,1071.25,1070.75,1070.75,29,125,154.00
07/02/2008,02:55,1071.00,1071.00,1070.75,1070.75,9,90,99.00
07/02/2008,02:56,1070.75,1071.25,1070.75,1071.25,60,3,63.00
07/02/2008,02:57,1071.50,1072.00,1071.25,1072.00,274,7,281.00
07/02/2008,02:58,1072.00,1072.50,1071.75,1072.00,138,240,378.00
07/02/2008,02:59,1072.25,1072.50,1072.00,1072.25,324,55,379.00
07/02/2008,03:00,1072.50,1073.00,1072.50,1072.75,606,88,694.00
07/02/2008,03:01,1072.50,1073.25,1072.25,1073.25,294,48,342.00
07/02/2008,03:02,1073.00,1073.25,1072.75,1073.00,312,205,517.00
07/02/2008,03:03,1073.00,1073.50,1073.00,1073.00,230,85,315.00
07/02/2008,03:04,1073.25,1073.25,1073.00,1073.25,195,88,283.00
07/02/2008,03:05,1073.25,1073.50,1073.25,1073.25,69,165,234.00
07/02/2008,03:06,1073.25,1073.50,1073.25,1073.25,1,143,144.00
07/02/2008,03:07,1073.25,1073.50,1073.25,1073.25,25,144,169.00
07/02/2008,03:08,1073.25,1073.50,1073.00,1073.00,20,193,213.00
07/02/2008,03:09,1073.00,1073.25,1072.75,1073.00,27,180,207.00
07/02/2008,03:10,1072.75,1073.00,1072.50,1072.75,120,168,288.00
07/02/2008,03:11,1072.75,1073.00,1072.75,1072.75,3,16,19.00
07/02/2008,03:12,1072.75,1073.00,1072.50,1073.00,15,37,52.00
07/02/2008,03:13,1072.75,1073.00,1072.75,1072.75,3,61,64.00
07/02/2008,03:14,1073.00,1073.00,1072.00,1072.00,28,57,85.00
07/02/2008,03:15,1072.00,1072.25,1072.00,1072.00,4,121,125.00
07/02/2008,03:16,1072.25,1072.75,1072.00,1072.00,141,243,384.00
07/02/2008,03:17,1072.00,1073.00,1072.00,1072.75,104,79,183.00
07/02/2008,03:18,1072.75,1073.25,1072.75,1073.00,74,178,252.00
07/02/2008,03:19,1072.75,1073.25,1072.75,1073.25,218,35,253.00
07/02/2008,03:20,1073.25,1073.50,1073.00,1073.50,289,96,385.00
07/02/2008,03:21,1073.25,1073.25,1072.75,1072.75,0,413,413.00
07/02/2008,03:22,1072.75,1073.00,1072.75,1073.00,159,33,192.00
07/02/2008,03:23,1073.00,1073.25,1073.00,1073.25,289,1,290.00
07/02/2008,03:24,1073.25,1073.50,1073.25,1073.50,18,134,152.00
07/02/2008,03:25,1073.50,1073.50,1073.00,1073.25,35,243,278.00
07/02/2008,03:26,1073.25,1073.50,1073.00,1073.25,45,78,123.00
07/02/2008,03:27,1073.25,1073.50,1073.00,1073.25,81,120,201.00
07/02/2008,03:28,1073.25,1073.25,1072.75,1073.00,11,232,243.00
07/02/2008,03:29,1072.75,1072.75,1072.50,1072.75,50,104,154.00
07/02/2008,03:30,1072.50,1072.75,1072.50,1072.50,3,34,37.00
07/02/2008,03:31,1072.50,1072.75,1072.00,1072.25,141,112,253.00
07/02/2008,03:32,1072.25,1072.50,1071.75,1072.00,538,575,1113.00
07/02/2008,03:33,1072.25,1072.25,1071.50,1071.75,30,188,218.00
07/02/2008,03:34,1071.50,1072.00,1071.50,1072.00,81,59,140.00
07/02/2008,03:35,1072.00,1072.25,1072.00,1072.25,57,0,57.00
07/02/2008,03:36,1072.25,1072.25,1071.50,1071.75,74,176,250.00
07/02/2008,03:37,1071.75,1072.00,1071.50,1072.00,114,27,141.00
07/02/2008,03:38,1071.75,1072.00,1071.50,1071.50,13,197,210.00
07/02/2008,03:39,1071.50,1072.00,1071.25,1071.75,124,184,308.00
07/02/2008,03:40,1072.00,1072.25,1071.75,1071.75,28,141,169.00
07/02/2008,03:41,1071.50,1072.00,1071.50,1072.00,141,24,165.00
07/02/2008,03:42,1071.75,1072.25,1071.75,1072.25,95,8,103.00
07/02/2008,03:43,1072.25,1072.50,1071.75,1071.75,150,188,338.00
07/02/2008,03:44,1072.00,1072.25,1071.75,1072.25,233,7,240.00
07/02/2008,03:45,1072.25,1073.00,1072.25,1072.50,237,101,338.00
07/02/2008,03:46,1072.75,1073.00,1072.50,1072.75,132,29,161.00
07/02/2008,03:47,1072.50,1072.75,1072.00,1072.00,8,112,120.00
07/02/2008,03:48,1072.25,1072.50,1072.25,1072.25,46,13,59.00
07/02/2008,03:49,1072.25,1072.50,1072.25,1072.50,2,28,30.00
07/02/2008,03:50,1072.50,1072.50,1072.00,1072.25,10,76,86.00
07/02/2008,03:51,1072.25,1072.25,1072.00,1072.25,101,27,128.00
07/02/2008,03:52,1072.50,1072.50,1072.25,1072.25,7,43,50.00
07/02/2008,03:53,1072.00,1072.50,1072.00,1072.25,45,23,68.00
07/02/2008,03:54,1072.25,1072.50,1072.25,1072.25,15,3,18.00
07/02/2008,03:55,1072.25,1072.50,1072.00,1072.25,283,142,425.00
07/02/2008,03:56,1072.50,1072.75,1072.50,1072.50,242,121,363.00
07/02/2008,03:57,1072.50,1072.50,1072.25,1072.50,10,119,129.00
07/02/2008,03:58,1072.25,1072.50,1072.25,1072.50,9,3,12.00
07/02/2008,03:59,1072.25,1072.50,1072.25,1072.25,8,16,24.00
07/02/2008,04:00,1072.50,1072.75,1072.25,1072.50,159,29,188.00
07/02/2008,04:01,1072.75,1073.00,1072.25,1072.75,122,53,175.00
07/02/2008,04:02,1072.75,1073.00,1072.75,1073.00,121,0,121.00
07/02/2008,04:03,1073.00,1073.50,1073.00,1073.00,448,56,504.00
07/02/2008,04:04,1073.00,1073.50,1073.00,1073.25,104,110,214.00
07/02/2008,04:05,1073.25,1073.50,1073.25,1073.50,87,74,161.00
07/02/2008,04:06,1073.50,1073.50,1073.00,1073.00,1291,318,1609.00
07/02/2008,04:07,1073.00,1073.00,1072.00,1072.25,106,558,664.00
07/02/2008,04:08,1072.00,1072.50,1072.00,1072.50,43,139,182.00
07/02/2008,04:09,1072.50,1073.00,1072.50,1072.75,174,135,309.00
07/02/2008,04:10,1072.75,1073.25,1072.75,1073.25,255,77,332.00
07/02/2008,04:11,1073.00,1073.50,1073.00,1073.50,305,11,316.00
07/02/2008,04:12,1073.50,1073.50,1073.25,1073.50,104,92,196.00
07/02/2008,04:13,1073.50,1073.50,1072.75,1073.25,24,122,146.00
07/02/2008,04:14,1073.25,1073.50,1073.25,1073.25,432,45,477.00
07/02/2008,04:15,1073.00,1073.25,1073.00,1073.25,29,5,34.00
07/02/2008,04:16,1073.00,1073.25,1072.50,1072.75,216,327,543.00
07/02/2008,04:17,1072.50,1073.00,1072.50,1072.75,77,52,129.00
07/02/2008,04:18,1072.75,1073.00,1072.75,1072.75,30,74,104.00
07/02/2008,04:19,1072.75,1073.00,1072.50,1073.00,10,70,80.00
07/02/2008,04:20,1073.00,1073.50,1073.00,1073.50,354,12,366.00
07/02/2008,04:21,1073.50,1073.50,1073.00,1073.00,638,387,1025.00
07/02/2008,04:22,1073.00,1073.25,1073.00,1073.00,8,339,347.00
07/02/2008,04:23,1073.00,1073.00,1072.75,1072.75,20,233,253.00
07/02/2008,04:24,1072.75,1073.25,1072.75,1073.25,129,199,328.00
07/02/2008,04:25,1073.25,1073.25,1073.00,1073.25,121,23,144.00
07/02/2008,04:26,1073.25,1073.25,1072.75,1073.00,104,85,189.00
07/02/2008,04:27,1072.75,1073.25,1072.75,1073.00,27,30,57.00
07/02/2008,04:28,1073.00,1073.25,1073.00,1073.25,62,95,157.00
07/02/2008,04:29,1073.00,1073.50,1073.00,1073.00,431,484,915.00
07/02/2008,04:30,1073.00,1073.50,1073.00,1073.50,463,50,513.00
07/02/2008,04:31,1073.50,1073.75,1073.50,1073.50,149,71,220.00
07/02/2008,04:32,1073.50,1073.75,1073.50,1073.50,181,128,309.00
07/02/2008,04:33,1073.75,1074.25,1073.75,1074.00,748,172,920.00
07/02/2008,04:34,1074.00,1074.00,1073.75,1073.75,65,65,130.00
07/02/2008,04:35,1074.00,1074.25,1074.00,1074.00,109,125,234.00
07/02/2008,04:36,1074.00,1074.00,1073.75,1073.75,5,139,144.00
07/02/2008,04:37,1073.75,1073.75,1073.50,1073.50,1,181,182.00
07/02/2008,04:38,1073.50,1073.75,1073.50,1073.50,12,164,176.00
07/02/2008,04:39,1073.50,1074.00,1073.50,1073.75,150,62,212.00
07/02/2008,04:40,1073.75,1073.75,1073.75,1073.75,0,109,109.00
07/02/2008,04:41,1073.50,1073.50,1073.25,1073.50,2,379,381.00
07/02/2008,04:42,1073.50,1073.50,1073.50,1073.50,8,0,8.00
07/02/2008,04:43,1073.25,1073.50,1073.25,1073.50,82,200,282.00
07/02/2008,04:44,1073.75,1073.75,1073.50,1073.50,58,78,136.00
07/02/2008,04:45,1073.50,1073.50,1073.50,1073.50,0,4,4.00
07/02/2008,04:46,1073.50,1073.75,1073.25,1073.75,82,108,190.00
07/02/2008,04:47,1073.50,1073.50,1073.00,1073.00,0,435,435.00
07/02/2008,04:48,1073.00,1073.50,1073.00,1073.50,219,116,335.00
07/02/2008,04:49,1073.50,1073.50,1073.50,1073.50,46,0,46.00
07/02/2008,04:50,1073.50,1074.25,1073.50,1074.00,146,8,154.00
07/02/2008,04:51,1074.00,1074.25,1074.00,1074.25,19,8,27.00
07/02/2008,04:52,1074.25,1074.50,1074.25,1074.50,452,70,522.00
07/02/2008,04:53,1074.50,1074.50,1074.25,1074.50,1173,7,1180.00
07/02/2008,04:54,1074.25,1074.50,1074.25,1074.50,153,10,163.00
07/02/2008,04:55,1074.50,1075.00,1074.50,1074.75,570,14,584.00
07/02/2008,04:56,1074.75,1075.00,1074.50,1075.00,212,222,434.00
07/02/2008,04:57,1075.00,1075.25,1074.75,1075.00,298,120,418.00
07/02/2008,04:58,1075.00,1075.25,1074.75,1075.25,119,75,194.00
07/02/2008,04:59,1075.25,1075.50,1075.00,1075.50,800,50,850.00
07/02/2008,05:00,1075.25,1078.25,1075.25,1076.75,4402,769,5171.00
07/02/2008,05:01,1076.75,1077.75,1076.75,1077.25,529,645,1174.00
07/02/2008,05:02,1077.25,1077.75,1076.75,1077.75,361,347,708.00
07/02/2008,05:03,1077.75,1078.25,1077.50,1078.00,639,390,1029.00
07/02/2008,05:04,1078.25,1078.50,1077.75,1078.25,525,253,778.00
07/02/2008,05:05,1078.00,1078.00,1077.50,1077.75,108,510,618.00
07/02/2008,05:06,1077.75,1077.75,1077.75,1077.75,87,0,87.00
07/02/2008,05:07,1077.75,1078.75,1077.75,1078.50,523,321,844.00
07/02/2008,05:08,1078.25,1078.50,1077.50,1077.50,112,317,429.00
07/02/2008,05:09,1077.50,1078.00,1077.25,1077.25,99,224,323.00
07/02/2008,05:10,1077.25,1077.75,1077.25,1077.75,124,95,219.00
07/02/2008,05:11,1077.75,1078.50,1077.75,1078.25,304,27,331.00
07/02/2008,05:12,1078.25,1078.75,1078.00,1078.75,211,58,269.00
07/02/2008,05:13,1078.75,1078.75,1078.25,1078.25,95,224,319.00
07/02/2008,05:14,1078.50,1078.75,1078.00,1078.00,170,119,289.00
07/02/2008,05:15,1078.00,1078.00,1077.25,1077.25,14,284,298.00
07/02/2008,05:16,1077.00,1078.50,1077.00,1078.50,484,105,589.00
07/02/2008,05:17,1078.25,1078.50,1078.00,1078.25,354,130,484.00
07/02/2008,05:18,1078.25,1078.25,1078.00,1078.25,47,6,53.00
07/02/2008,05:19,1078.25,1078.50,1078.25,1078.50,167,67,234.00
07/02/2008,05:20,1078.50,1078.75,1077.75,1077.75,269,1096,1365.00
07/02/2008,05:21,1078.00,1078.00,1077.75,1077.75,80,67,147.00
07/02/2008,05:22,1077.75,1078.25,1077.75,1078.25,165,11,176.00
07/02/2008,05:23,1078.00,1078.25,1078.00,1078.00,58,4,62.00
07/02/2008,05:24,1078.00,1078.00,1077.75,1078.00,28,253,281.00
07/02/2008,05:25,1078.00,1078.25,1078.00,1078.00,108,6,114.00
07/02/2008,05:26,1078.00,1078.25,1078.00,1078.00,60,73,133.00
07/02/2008,05:27,1078.00,1078.00,1077.50,1077.50,25,365,390.00
07/02/2008,05:28,1077.50,1077.75,1076.75,1076.75,39,473,512.00
07/02/2008,05:29,1076.75,1076.75,1076.50,1076.50,233,204,437.00
07/02/2008,05:30,1076.50,1076.50,1076.00,1076.00,95,326,421.00
07/02/2008,05:31,1076.00,1076.25,1076.00,1076.00,63,44,107.00
07/02/2008,05:32,1076.25,1076.25,1076.00,1076.00,19,2,21.00
07/02/2008,05:33,1076.00,1076.00,1074.75,1074.75,3,973,976.00
07/02/2008,05:34,1075.00,1075.00,1074.50,1074.75,211,252,463.00
07/02/2008,05:35,1074.75,1075.25,1074.75,1075.25,541,18,559.00
07/02/2008,05:36,1075.50,1075.50,1075.25,1075.25,35,60,95.00
07/02/2008,05:37,1075.25,1075.50,1075.25,1075.50,138,33,171.00
07/02/2008,05:38,1075.50,1076.00,1075.50,1075.75,261,57,318.00
07/02/2008,05:39,1076.00,1076.50,1076.00,1076.00,289,154,443.00
07/02/2008,05:40,1076.00,1076.00,1075.75,1076.00,2,215,217.00
07/02/2008,05:41,1075.75,1076.00,1075.75,1076.00,21,4,25.00
07/02/2008,05:42,1075.75,1075.75,1075.75,1075.75,0,81,81.00
07/02/2008,05:43,1075.75,1076.00,1075.75,1076.00,34,8,42.00
07/02/2008,05:44,1075.75,1075.75,1075.50,1075.50,0,226,226.00
07/02/2008,05:45,1075.50,1075.75,1075.50,1075.50,6,78,84.00
07/02/2008,05:46,1075.50,1076.00,1075.50,1075.50,196,274,470.00
07/02/2008,05:47,1075.50,1075.75,1075.25,1075.50,90,235,325.00
07/02/2008,05:48,1075.50,1075.50,1075.25,1075.25,0,24,24.00
07/02/2008,05:49,1075.25,1075.25,1075.25,1075.25,0,76,76.00
07/02/2008,05:50,1075.50,1075.75,1075.25,1075.50,52,115,167.00
07/02/2008,05:51,1075.50,1075.75,1075.25,1075.50,11,82,93.00
07/02/2008,05:52,1075.50,1076.00,1075.50,1075.75,100,7,107.00
07/02/2008,05:53,1076.00,1076.25,1075.75,1076.00,334,70,404.00
07/02/2008,05:54,1076.00,1077.00,1076.00,1076.75,336,190,526.00
07/02/2008,05:55,1077.00,1078.25,1076.75,1077.75,687,560,1247.00
07/02/2008,05:56,1077.75,1078.25,1077.25,1077.50,850,413,1263.00
07/02/2008,05:57,1077.25,1077.50,1077.00,1077.25,303,155,458.00
07/02/2008,05:58,1077.25,1077.25,1077.00,1077.25,123,67,190.00
07/02/2008,05:59,1077.25,1077.50,1077.00,1077.25,312,14,326.00
07/02/2008,06:00,1077.25,1077.50,1077.25,1077.25,117,55,172.00
07/02/2008,06:01,1077.25,1077.50,1077.00,1077.00,36,146,182.00
07/02/2008,06:02,1077.25,1077.50,1077.25,1077.50,596,12,608.00
07/02/2008,06:03,1077.50,1078.25,1077.25,1078.25,473,272,745.00
07/02/2008,06:04,1078.25,1078.25,1078.00,1078.00,26,139,165.00
07/02/2008,06:05,1078.00,1078.25,1078.00,1078.25,129,131,260.00
07/02/2008,06:06,1078.25,1078.25,1077.75,1078.00,20,179,199.00
07/02/2008,06:07,1078.00,1078.00,1077.75,1078.00,111,4,115.00
07/02/2008,06:08,1078.25,1078.25,1077.75,1077.75,2,47,49.00
07/02/2008,06:09,1077.75,1077.75,1077.25,1077.50,94,269,363.00
07/02/2008,06:10,1077.50,1077.50,1077.25,1077.25,3,36,39.00
07/02/2008,06:11,1077.25,1077.50,1077.00,1077.50,35,20,55.00
07/02/2008,06:12,1077.50,1077.75,1077.50,1077.50,148,123,271.00
07/02/2008,06:13,1077.50,1077.75,1077.50,1077.50,4,94,98.00
07/02/2008,06:14,1077.50,1077.75,1077.25,1077.50,28,70,98.00
07/02/2008,06:15,1077.75,1077.75,1077.50,1077.75,150,43,193.00
07/02/2008,06:16,1077.75,1078.00,1077.75,1077.75,145,27,172.00
07/02/2008,06:17,1077.75,1077.75,1077.50,1077.50,0,151,151.00
07/02/2008,06:18,1077.50,1077.50,1077.00,1077.00,20,150,170.00
07/02/2008,06:19,1077.25,1077.50,1077.25,1077.50,158,5,163.00
07/02/2008,06:20,1077.75,1078.00,1077.75,1078.00,241,50,291.00
07/02/2008,06:21,1078.00,1078.25,1078.00,1078.00,70,48,118.00
07/02/2008,06:22,1078.00,1078.25,1077.75,1078.00,160,94,254.00
07/02/2008,06:23,1078.25,1079.00,1078.25,1078.75,2059,143,2202.00
07/02/2008,06:24,1078.75,1078.75,1078.25,1078.50,495,613,1108.00
07/02/2008,06:25,1078.50,1078.75,1078.00,1078.50,604,566,1170.00
07/02/2008,06:26,1078.50,1079.00,1078.50,1078.50,909,374,1283.00
07/02/2008,06:27,1078.50,1078.75,1078.50,1078.75,310,453,763.00
07/02/2008,06:28,1078.75,1079.25,1078.50,1078.75,542,276,818.00
07/02/2008,06:29,1078.75,1078.75,1078.50,1078.50,94,318,412.00
07/02/2008,06:30,1078.50,1078.75,1078.25,1078.50,149,287,436.00
07/02/2008,06:31,1078.50,1078.75,1078.50,1078.75,278,73,351.00
07/02/2008,06:32,1078.75,1078.75,1078.25,1078.25,18,31,49.00
07/02/2008,06:33,1078.25,1078.50,1078.00,1078.25,272,127,399.00
07/02/2008,06:34,1078.25,1078.50,1078.25,1078.25,7,76,83.00
07/02/2008,06:35,1078.50,1078.75,1078.25,1078.50,89,72,161.00
07/02/2008,06:36,1078.75,1078.75,1078.25,1078.50,23,350,373.00
07/02/2008,06:37,1078.25,1079.00,1078.25,1078.50,263,149,412.00
07/02/2008,06:38,1078.50,1078.75,1078.25,1078.50,87,189,276.00
07/02/2008,06:39,1078.50,1078.75,1078.00,1078.50,213,2317,2530.00
07/02/2008,06:40,1078.25,1078.50,1078.25,1078.25,1,223,224.00
07/02/2008,06:41,1078.25,1078.50,1078.25,1078.25,2,253,255.00
07/02/2008,06:42,1078.25,1078.50,1078.25,1078.25,4,262,266.00
07/02/2008,06:43,1078.25,1078.50,1078.25,1078.50,1,91,92.00
07/02/2008,06:44,1078.25,1079.00,1078.25,1078.75,637,100,737.00
07/02/2008,06:45,1078.75,1078.75,1078.50,1078.50,83,116,199.00
07/02/2008,06:46,1078.50,1078.75,1078.25,1078.25,175,72,247.00
07/02/2008,06:47,1078.25,1078.50,1078.25,1078.25,5,17,22.00
07/02/2008,06:48,1078.25,1078.25,1078.00,1078.25,64,247,311.00
07/02/2008,06:49,1078.00,1078.25,1078.00,1078.00,8,629,637.00
07/02/2008,06:50,1078.00,1078.25,1078.00,1078.25,42,3,45.00
07/02/2008,06:51,1078.00,1078.50,1078.00,1078.50,266,79,345.00
07/02/2008,06:52,1078.50,1078.75,1078.25,1078.50,47,144,191.00
07/02/2008,06:53,1078.50,1078.75,1078.50,1078.50,2,131,133.00
07/02/2008,06:54,1078.50,1078.75,1078.50,1078.50,5,44,49.00
07/02/2008,06:55,1078.75,1078.75,1078.50,1078.50,11,608,619.00
07/02/2008,06:56,1078.75,1078.75,1078.25,1078.25,20,196,216.00
07/02/2008,06:57,1078.00,1078.25,1078.00,1078.25,165,402,567.00
07/02/2008,06:58,1078.00,1078.25,1077.75,1078.00,9,302,311.00
07/02/2008,06:59,1077.75,1078.00,1077.75,1077.75,110,61,171.00
07/02/2008,07:00,1077.75,1078.00,1077.75,1078.00,43,50,93.00
07/02/2008,07:01,1077.75,1078.00,1077.25,1077.25,26,467,493.00
07/02/2008,07:02,1077.25,1077.50,1077.00,1077.25,21,113,134.00
07/02/2008,07:03,1077.25,1077.75,1077.25,1077.75,149,141,290.00
07/02/2008,07:04,1077.75,1077.75,1077.50,1077.75,298,227,525.00
07/02/2008,07:05,1077.75,1078.25,1077.50,1077.50,249,333,582.00
07/02/2008,07:06,1077.75,1077.75,1077.25,1077.50,81,295,376.00
07/02/2008,07:07,1077.50,1077.50,1077.25,1077.25,27,110,137.00
07/02/2008,07:08,1077.00,1077.50,1076.75,1077.00,210,343,553.00
07/02/2008,07:09,1077.00,1077.50,1077.00,1077.00,126,334,460.00
07/02/2008,07:10,1077.00,1077.25,1076.75,1076.75,245,106,351.00
07/02/2008,07:11,1076.75,1077.25,1076.75,1077.00,164,124,288.00
07/02/2008,07:12,1077.00,1077.00,1076.75,1076.75,263,238,501.00
07/02/2008,07:13,1076.75,1076.75,1076.25,1076.75,51,482,533.00
07/02/2008,07:14,1076.50,1077.00,1076.50,1076.75,163,208,371.00
07/02/2008,07:15,1076.75,1077.00,1076.50,1077.00,213,161,374.00
07/02/2008,07:16,1077.00,1077.00,1073.50,1075.50,3031,4631,7662.00
07/02/2008,07:17,1075.50,1076.25,1074.75,1075.50,1165,1496,2661.00
07/02/2008,07:18,1075.50,1075.75,1074.50,1074.75,544,863,1407.00
07/02/2008,07:19,1074.75,1075.00,1074.00,1074.25,536,1339,1875.00
07/02/2008,07:20,1074.00,1074.25,1073.50,1074.00,981,1466,2447.00
07/02/2008,07:21,1074.00,1074.75,1074.00,1074.75,1144,1070,2214.00
07/02/2008,07:22,1074.75,1075.50,1074.25,1075.25,1123,572,1695.00
07/02/2008,07:23,1075.00,1075.50,1074.75,1075.25,653,430,1083.00
07/02/2008,07:24,1075.00,1075.50,1075.00,1075.50,271,83,354.00
07/02/2008,07:25,1075.50,1076.00,1075.25,1075.75,935,295,1230.00
07/02/2008,07:26,1076.00,1076.25,1075.75,1076.25,360,87,447.00
07/02/2008,07:27,1076.25,1076.50,1075.25,1075.25,288,749,1037.00
07/02/2008,07:28,1075.50,1076.00,1075.25,1076.00,686,294,980.00
07/02/2008,07:29,1075.75,1076.00,1075.25,1075.50,881,742,1623.00
07/02/2008,07:30,1075.50,1076.25,1075.50,1076.00,443,527,970.00
07/02/2008,07:31,1076.00,1076.25,1075.25,1075.50,513,850,1363.00
07/02/2008,07:32,1075.50,1075.75,1075.00,1075.25,119,297,416.00
07/02/2008,07:33,1075.00,1075.50,1074.75,1075.50,358,410,768.00
07/02/2008,07:34,1075.25,1075.50,1074.50,1074.75,558,1072,1630.00
07/02/2008,07:35,1074.50,1075.00,1074.50,1074.75,496,196,692.00
07/02/2008,07:36,1074.75,1074.75,1074.00,1074.25,329,740,1069.00
07/02/2008,07:37,1074.00,1074.25,1073.50,1074.00,360,800,1160.00
07/02/2008,07:38,1073.75,1074.00,1073.25,1073.75,201,1292,1493.00
07/02/2008,07:39,1074.00,1074.50,1074.00,1074.25,369,232,601.00
07/02/2008,07:40,1074.25,1075.25,1074.00,1075.00,1382,231,1613.00
07/02/2008,07:41,1074.75,1075.25,1074.50,1074.50,201,338,539.00
07/02/2008,07:42,1074.50,1075.25,1074.50,1074.50,672,900,1572.00
07/02/2008,07:43,1074.50,1075.25,1074.50,1075.00,566,522,1088.00
07/02/2008,07:44,1075.00,1075.50,1074.75,1075.25,532,69,601.00
07/02/2008,07:45,1075.00,1075.50,1075.00,1075.50,572,42,614.00
07/02/2008,07:46,1075.50,1075.75,1075.50,1075.75,1252,15,1267.00
07/02/2008,07:47,1075.75,1075.75,1075.00,1075.25,776,932,1708.00
07/02/2008,07:48,1075.25,1075.50,1075.25,1075.25,173,417,590.00
07/02/2008,07:49,1075.50,1076.00,1075.50,1075.75,274,500,774.00
07/02/2008,07:50,1075.50,1075.75,1075.25,1075.50,201,241,442.00
07/02/2008,07:51,1075.50,1076.00,1075.25,1075.75,211,589,800.00
07/02/2008,07:52,1075.75,1075.75,1075.00,1075.25,462,492,954.00
07/02/2008,07:53,1075.00,1075.25,1074.50,1074.75,112,346,458.00
07/02/2008,07:54,1074.75,1074.75,1074.50,1074.75,97,523,620.00
07/02/2008,07:55,1074.50,1074.75,1074.25,1074.25,25,104,129.00
07/02/2008,07:56,1074.25,1074.25,1073.50,1073.50,232,746,978.00
07/02/2008,07:57,1073.50,1074.50,1073.50,1074.25,359,151,510.00
07/02/2008,07:58,1074.25,1074.25,1073.00,1073.25,571,1526,2097.00
07/02/2008,07:59,1073.25,1073.75,1073.00,1073.00,662,1306,1968.00
07/02/2008,08:00,1073.00,1073.25,1072.25,1072.50,811,1171,1982.00
07/02/2008,08:01,1072.50,1073.50,1072.25,1073.25,1025,391,1416.00
07/02/2008,08:02,1073.25,1073.75,1073.25,1073.75,398,620,1018.00
07/02/2008,08:03,1073.50,1074.00,1073.50,1073.50,239,328,567.00
07/02/2008,08:04,1073.75,1073.75,1073.25,1073.25,29,181,210.00
07/02/2008,08:05,1073.50,1074.50,1073.25,1073.75,891,717,1608.00
07/02/2008,08:06,1073.50,1074.25,1073.50,1074.00,478,486,964.00
07/02/2008,08:07,1074.00,1074.00,1073.25,1073.25,332,619,951.00
07/02/2008,08:08,1073.25,1073.75,1073.25,1073.75,513,281,794.00
07/02/2008,08:09,1073.75,1074.00,1073.50,1073.75,262,69,331.00
07/02/2008,08:10,1074.00,1074.25,1074.00,1074.25,348,25,373.00
07/02/2008,08:11,1074.00,1074.50,1074.00,1074.50,1075,93,1168.00
07/02/2008,08:12,1074.25,1074.75,1074.25,1074.50,216,46,262.00
07/02/2008,08:13,1074.75,1074.75,1074.00,1074.00,11,260,271.00
07/02/2008,08:14,1074.00,1074.00,1073.25,1074.00,755,494,1249.00
07/02/2008,08:15,1074.00,1074.50,1073.75,1074.25,256,362,618.00
07/02/2008,08:16,1074.25,1074.75,1074.00,1074.75,570,315,885.00
07/02/2008,08:17,1074.75,1074.75,1074.25,1074.75,163,216,379.00
07/02/2008,08:18,1074.75,1074.75,1074.25,1074.25,58,393,451.00
07/02/2008,08:19,1074.25,1074.25,1073.75,1074.00,208,572,780.00
07/02/2008,08:20,1074.00,1074.25,1074.00,1074.00,130,83,213.00
07/02/2008,08:21,1074.00,1074.25,1073.75,1073.75,94,719,813.00
07/02/2008,08:22,1074.00,1074.00,1073.50,1073.75,314,186,500.00
07/02/2008,08:23,1073.75,1074.00,1073.75,1073.75,87,213,300.00
07/02/2008,08:24,1073.75,1074.00,1073.50,1073.50,265,294,559.00
07/02/2008,08:25,1073.50,1073.75,1073.50,1073.50,106,636,742.00
07/02/2008,08:26,1073.50,1074.00,1073.50,1074.00,506,88,594.00
07/02/2008,08:27,1074.00,1074.50,1073.75,1074.50,704,73,777.00
07/02/2008,08:28,1074.50,1075.00,1074.00,1075.00,2009,527,2536.00
07/02/2008,08:29,1075.25,1075.25,1074.25,1074.25,382,910,1292.00
07/02/2008,08:30,1074.25,1075.00,1074.00,1074.00,2177,1902,4079.00
07/02/2008,08:31,1074.00,1076.00,1073.75,1075.75,11038,7542,18580.00
07/02/2008,08:32,1075.75,1076.00,1074.75,1075.00,2624,3765,6389.00
07/02/2008,08:33,1075.25,1075.25,1074.00,1074.25,2302,4096,6398.00
07/02/2008,08:34,1074.25,1075.50,1074.25,1075.50,3601,5385,8986.00
07/02/2008,08:35,1075.25,1076.00,1075.00,1075.25,4301,3022,7323.00
07/02/2008,08:36,1075.25,1076.00,1075.00,1075.00,2899,2726,5625.00
07/02/2008,08:37,1075.25,1075.75,1074.50,1075.25,3446,3335,6781.00
07/02/2008,08:38,1075.25,1075.50,1074.75,1075.25,815,1862,2677.00
07/02/2008,08:39,1075.25,1076.25,1075.00,1076.00,3734,2952,6686.00
07/02/2008,08:40,1076.00,1076.25,1075.25,1075.75,1741,3601,5342.00
07/02/2008,08:41,1076.00,1076.75,1075.75,1076.00,2432,1885,4317.00
07/02/2008,08:42,1075.75,1076.25,1074.25,1074.50,2299,5007,7306.00
07/02/2008,08:43,1074.50,1075.25,1074.50,1075.00,2634,1713,4347.00
07/02/2008,08:44,1075.00,1075.50,1074.75,1075.25,1660,1954,3614.00
07/02/2008,08:45,1075.25,1075.25,1074.00,1074.00,818,2609,3427.00
07/02/2008,08:46,1074.00,1075.25,1074.00,1075.00,4160,1412,5572.00
07/02/2008,08:47,1075.00,1076.50,1074.75,1076.50,5689,2467,8156.00
07/02/2008,08:48,1076.25,1076.50,1075.75,1076.25,2913,1438,4351.00
07/02/2008,08:49,1076.25,1077.00,1075.75,1076.00,4073,4224,8297.00
07/02/2008,08:50,1076.00,1076.00,1074.75,1075.00,2628,4001,6629.00
07/02/2008,08:51,1075.00,1075.75,1074.50,1074.50,3171,4473,7644.00
07/02/2008,08:52,1074.75,1074.75,1073.50,1073.75,2369,4666,7035.00
07/02/2008,08:53,1073.75,1074.75,1073.50,1073.75,4131,3421,7552.00
07/02/2008,08:54,1073.50,1074.25,1073.00,1073.00,3228,3590,6818.00
07/02/2008,08:55,1073.00,1073.75,1072.75,1073.25,4788,2951,7739.00
07/02/2008,08:56,1073.25,1074.50,1073.00,1073.50,3211,3013,6224.00
07/02/2008,08:57,1073.25,1073.75,1072.75,1073.25,2681,3580,6261.00
07/02/2008,08:58,1073.00,1073.75,1073.00,1073.00,1483,1507,2990.00
07/02/2008,08:59,1073.00,1077.00,1072.50,1076.00,9227,5947,15174.00
07/02/2008,09:00,1076.25,1076.25,1074.75,1075.50,1338,2267,3605.00
07/02/2008,09:01,1075.50,1077.75,1075.50,1076.50,9085,5971,15056.00
07/02/2008,09:02,1076.25,1076.50,1075.25,1076.00,2946,2489,5435.00
07/02/2008,09:03,1075.75,1076.75,1075.25,1076.75,2045,1655,3700.00
07/02/2008,09:04,1076.75,1077.00,1075.25,1075.75,2360,3349,5709.00
07/02/2008,09:05,1076.00,1077.25,1075.50,1077.25,2973,1307,4280.00
07/02/2008,09:06,1077.25,1077.25,1076.00,1076.25,1653,2997,4650.00
07/02/2008,09:07,1076.25,1076.25,1075.25,1075.75,2062,2510,4572.00
07/02/2008,09:08,1075.75,1076.50,1075.25,1076.25,3206,2738,5944.00
07/02/2008,09:09,1076.25,1077.50,1076.25,1077.25,3623,2217,5840.00
07/02/2008,09:10,1077.25,1077.50,1076.50,1076.50,2582,3135,5717.00
07/02/2008,09:11,1076.50,1077.50,1076.50,1077.25,2558,1325,3883.00
07/02/2008,09:12,1077.25,1077.75,1077.00,1077.00,1935,1162,3097.00
07/02/2008,09:13,1077.00,1077.25,1075.50,1075.50,2015,3895,5910.00
07/02/2008,09:14,1075.75,1076.25,1075.25,1075.50,1303,2409,3712.00
07/02/2008,09:15,1075.50,1076.00,1075.25,1075.50,1209,1742,2951.00
07/02/2008,09:16,1075.75,1076.00,1075.00,1075.00,1074,1774,2848.00
07/02/2008,09:17,1075.25,1075.50,1074.25,1074.75,1924,4005,5929.00
07/02/2008,09:18,1074.50,1074.75,1073.00,1073.25,1346,5833,7179.00
07/02/2008,09:19,1073.25,1074.00,1073.00,1073.50,3235,3017,6252.00
07/02/2008,09:20,1073.50,1073.75,1073.00,1073.25,1593,1265,2858.00
07/02/2008,09:21,1073.25,1074.00,1073.00,1073.75,2834,2143,4977.00
07/02/2008,09:22,1074.00,1074.50,1073.75,1074.00,2530,1477,4007.00
07/02/2008,09:23,1074.00,1074.25,1073.50,1074.00,1762,799,2561.00
07/02/2008,09:24,1074.00,1074.25,1073.75,1074.00,769,649,1418.00
07/02/2008,09:25,1074.00,1075.25,1074.00,1074.50,3130,774,3904.00
07/02/2008,09:26,1074.50,1074.75,1074.00,1074.00,555,1834,2389.00
07/02/2008,09:27,1074.00,1074.50,1071.75,1072.75,5219,8535,13754.00
07/02/2008,09:28,1072.50,1073.50,1072.50,1072.75,2870,3635,6505.00
07/02/2008,09:29,1072.75,1072.75,1072.25,1072.75,981,832,1813.00
07/02/2008,09:30,1073.00,1073.75,1073.00,1073.50,2918,2001,4919.00
07/02/2008,09:31,1073.75,1074.50,1073.25,1073.75,4053,3578,7631.00
07/02/2008,09:32,1073.75,1074.00,1073.50,1073.50,866,1399,2265.00
07/02/2008,09:33,1073.50,1073.75,1072.75,1073.00,872,1631,2503.00
07/02/2008,09:34,1073.00,1073.75,1071.75,1071.75,2470,4449,6919.00
07/02/2008,09:35,1072.00,1073.50,1071.50,1073.00,2987,2523,5510.00
07/02/2008,09:36,1072.75,1074.00,1071.00,1073.75,10640,9833,20473.00
07/02/2008,09:37,1074.00,1074.00,1071.25,1072.00,3524,6233,9757.00
07/02/2008,09:38,1072.25,1074.00,1072.25,1074.00,4179,2257,6436.00
07/02/2008,09:39,1074.00,1074.50,1072.75,1074.50,5461,3609,9070.00
07/02/2008,09:40,1074.50,1074.50,1071.75,1072.25,2266,4929,7195.00
07/02/2008,09:41,1072.00,1073.25,1071.75,1072.75,4657,4216,8873.00
07/02/2008,09:42,1072.50,1073.75,1072.00,1073.50,4259,4629,8888.00
07/02/2008,09:43,1073.50,1074.00,1072.75,1072.75,2705,3010,5715.00
07/02/2008,09:44,1072.75,1074.25,1072.50,1074.00,4506,3105,7611.00
07/02/2008,09:45,1074.25,1075.75,1074.25,1074.75,7199,3918,11117.00
07/02/2008,09:46,1075.00,1075.50,1074.75,1075.25,5038,3041,8079.00
07/02/2008,09:47,1075.25,1075.50,1074.25,1074.75,4546,5627,10173.00
07/02/2008,09:48,1075.00,1077.00,1074.50,1076.00,9201,4859,14060.00
07/02/2008,09:49,1076.25,1076.50,1075.50,1076.25,1867,2300,4167.00
07/02/2008,09:50,1076.25,1077.50,1076.25,1077.25,4639,1047,5686.00
07/02/2008,09:51,1077.00,1077.50,1076.25,1076.75,1754,3075,4829.00
07/02/2008,09:52,1077.00,1077.75,1076.75,1077.00,4027,3580,7607.00
07/02/2008,09:53,1077.00,1077.00,1076.25,1076.25,1015,3075,4090.00
07/02/2008,09:54,1076.25,1076.75,1076.25,1076.25,1956,2413,4369.00
07/02/2008,09:55,1076.25,1076.50,1075.25,1075.50,1480,3108,4588.00
07/02/2008,09:56,1075.75,1076.00,1075.50,1075.75,1861,1024,2885.00
07/02/2008,09:57,1075.50,1076.00,1075.25,1076.00,1959,1126,3085.00
07/02/2008,09:58,1076.00,1076.50,1075.50,1076.50,2516,1697,4213.00
07/02/2008,09:59,1076.50,1076.50,1075.50,1075.50,4222,2882,7104.00
07/02/2008,10:00,1075.50,1076.00,1075.00,1075.00,1276,2238,3514.00
07/02/2008,10:01,1075.00,1075.25,1074.25,1074.75,3092,2693,5785.00
07/02/2008,10:02,1074.75,1074.75,1073.00,1073.25,1326,6164,7490.00
07/02/2008,10:03,1073.25,1073.50,1072.75,1073.00,2891,3787,6678.00
07/02/2008,10:04,1072.75,1074.00,1072.75,1073.00,3179,2213,5392.00
07/02/2008,10:05,1073.25,1073.25,1072.50,1072.50,2491,4141,6632.00
07/02/2008,10:06,1072.50,1073.00,1072.00,1072.50,2911,2397,5308.00
07/02/2008,10:07,1072.50,1072.75,1071.75,1072.50,3403,4201,7604.00
07/02/2008,10:08,1072.50,1073.00,1072.00,1072.50,2432,1783,4215.00
07/02/2008,10:09,1072.75,1072.75,1071.50,1071.75,2080,3650,5730.00
07/02/2008,10:10,1071.75,1072.75,1071.50,1072.75,5852,2122,7974.00
07/02/2008,10:11,1073.00,1073.00,1072.00,1072.00,2317,1574,3891.00
07/02/2008,10:12,1072.25,1072.50,1071.00,1071.50,3392,5004,8396.00
07/02/2008,10:13,1071.50,1072.00,1071.25,1071.75,4370,3036,7406.00
07/02/2008,10:14,1072.00,1072.25,1071.25,1071.50,735,2378,3113.00
07/02/2008,10:15,1071.50,1072.75,1071.25,1072.50,2715,712,3427.00
07/02/2008,10:16,1072.50,1072.75,1071.75,1071.75,1263,2701,3964.00
07/02/2008,10:17,1072.00,1072.75,1071.75,1072.00,2083,1221,3304.00
07/02/2008,10:18,1072.00,1073.00,1072.00,1072.25,3901,1905,5806.00
07/02/2008,10:19,1072.00,1073.25,1072.00,1072.75,2925,1391,4316.00
07/02/2008,10:20,1072.75,1073.25,1072.75,1073.00,1346,454,1800.00
07/02/2008,10:21,1073.00,1073.25,1071.75,1072.00,2254,3768,6022.00
07/02/2008,10:22,1072.00,1072.75,1071.75,1072.25,3243,2020,5263.00
07/02/2008,10:23,1072.25,1072.50,1071.25,1072.25,1454,2259,3713.00
07/02/2008,10:24,1072.00,1073.25,1072.00,1072.75,3544,1582,5126.00
07/02/2008,10:25,1072.75,1073.25,1072.50,1072.50,1620,1615,3235.00
07/02/2008,10:26,1072.75,1073.00,1072.25,1072.25,1925,2480,4405.00
07/02/2008,10:27,1072.25,1072.25,1070.25,1070.25,5371,8252,13623.00
07/02/2008,10:28,1070.25,1070.50,1069.50,1069.50,4299,5067,9366.00
07/02/2008,10:29,1069.50,1069.75,1068.50,1069.00,3687,7076,10763.00
07/02/2008,10:30,1069.00,1069.00,1068.00,1068.75,4307,4626,8933.00
07/02/2008,10:31,1068.75,1069.50,1068.50,1069.00,3434,1478,4912.00
07/02/2008,10:32,1069.00,1069.25,1068.00,1068.25,3173,3787,6960.00
07/02/2008,10:33,1068.00,1068.00,1066.75,1067.50,9329,9475,18804.00
07/02/2008,10:34,1067.75,1068.00,1067.25,1067.75,3016,2490,5506.00
07/02/2008,10:35,1067.75,1068.25,1067.50,1068.00,2534,2251,4785.00
07/02/2008,10:36,1067.75,1068.50,1067.50,1067.75,2839,3268,6107.00
07/02/2008,10:37,1068.00,1068.00,1066.50,1067.50,2924,4443,7367.00
07/02/2008,10:38,1067.75,1068.00,1066.00,1066.75,2752,5033,7785.00
07/02/2008,10:39,1066.75,1067.50,1066.50,1067.50,2613,2507,5120.00
07/02/2008,10:40,1067.50,1067.75,1067.25,1067.75,3385,1657,5042.00
07/02/2008,10:41,1067.75,1068.75,1067.75,1068.25,2665,4348,7013.00
07/02/2008,10:42,1068.00,1068.25,1067.00,1067.25,2668,3768,6436.00
07/02/2008,10:43,1067.25,1067.50,1066.50,1067.25,2520,3841,6361.00
07/02/2008,10:44,1067.25,1067.75,1066.75,1067.75,2195,307,2502.00
07/02/2008,10:45,1067.75,1068.25,1065.75,1066.00,2145,5973,8118.00
07/02/2008,10:46,1065.75,1066.75,1065.75,1066.25,3027,1381,4408.00
07/02/2008,10:47,1066.50,1066.75,1066.00,1066.25,3259,1556,4815.00
07/02/2008,10:48,1066.25,1066.25,1064.75,1065.50,5238,6983,12221.00
07/02/2008,10:49,1065.50,1066.00,1065.25,1066.00,3269,2293,5562.00
07/02/2008,10:50,1065.75,1066.50,1065.50,1066.25,1957,938,2895.00
07/02/2008,10:51,1066.25,1066.50,1065.50,1065.75,1181,1349,2530.00
07/02/2008,10:52,1065.50,1065.75,1064.75,1065.25,2231,2366,4597.00
07/02/2008,10:53,1065.50,1065.50,1064.00,1064.75,3903,8949,12852.00
07/02/2008,10:54,1065.00,1065.25,1064.00,1064.25,1794,2601,4395.00
07/02/2008,10:55,1064.25,1064.50,1063.50,1064.25,3627,3692,7319.00
07/02/2008,10:56,1064.25,1065.00,1064.25,1064.50,2219,2071,4290.00
07/02/2008,10:57,1064.50,1065.25,1064.50,1065.00,2244,1304,3548.00
07/02/2008,10:58,1065.25,1065.50,1064.75,1064.75,2060,2425,4485.00
07/02/2008,10:59,1065.00,1065.25,1064.50,1064.50,627,1399,2026.00
07/02/2008,11:00,1064.50,1064.75,1064.00,1064.75,1876,2445,4321.00
07/02/2008,11:01,1064.75,1065.25,1064.50,1065.00,2731,2248,4979.00
07/02/2008,11:02,1065.00,1065.75,1064.75,1065.75,3699,761,4460.00
07/02/2008,11:03,1066.00,1066.75,1065.50,1066.50,5514,4056,9570.00
07/02/2008,11:04,1066.50,1066.75,1065.75,1066.50,3316,3746,7062.00
07/02/2008,11:05,1066.50,1067.00,1066.25,1066.50,2169,1003,3172.00
07/02/2008,11:06,1066.50,1067.00,1066.25,1066.50,3493,1541,5034.00
07/02/2008,11:07,1066.50,1067.00,1066.00,1066.00,1164,1517,2681.00
07/02/2008,11:08,1066.00,1066.25,1065.50,1065.75,879,1267,2146.00
07/02/2008,11:09,1065.75,1066.25,1065.50,1065.75,1640,558,2198.00
07/02/2008,11:10,1065.75,1066.75,1065.50,1066.50,2328,951,3279.00
07/02/2008,11:11,1066.50,1067.50,1066.50,1067.00,2475,1742,4217.00
07/02/2008,11:12,1067.00,1067.00,1066.00,1066.25,1284,1269,2553.00
07/02/2008,11:13,1066.50,1067.00,1066.25,1067.00,1166,293,1459.00
07/02/2008,11:14,1066.75,1067.50,1066.75,1067.00,2490,1315,3805.00
07/02/2008,11:15,1067.25,1068.00,1067.00,1067.75,2521,1088,3609.00
07/02/2008,11:16,1068.00,1068.00,1067.25,1067.50,2011,3461,5472.00
07/02/2008,11:17,1067.50,1067.50,1066.75,1067.00,160,860,1020.00
07/02/2008,11:18,1067.00,1067.00,1066.25,1066.50,900,864,1764.00
07/02/2008,11:19,1066.50,1067.00,1066.00,1066.00,569,1554,2123.00
07/02/2008,11:20,1066.00,1066.50,1065.75,1066.25,974,1318,2292.00
07/02/2008,11:21,1066.00,1066.50,1066.00,1066.00,167,567,734.00
07/02/2008,11:22,1066.00,1066.50,1066.00,1066.50,1853,97,1950.00
07/02/2008,11:23,1066.25,1066.50,1065.25,1065.25,151,2088,2239.00
07/02/2008,11:24,1065.25,1065.75,1065.00,1065.25,1646,1285,2931.00
07/02/2008,11:25,1065.25,1065.75,1065.00,1065.25,1370,1151,2521.00
07/02/2008,11:26,1065.00,1065.25,1062.75,1062.75,2827,10429,13256.00
07/02/2008,11:27,1063.00,1063.25,1062.25,1062.25,3455,4899,8354.00
07/02/2008,11:28,1062.25,1062.75,1062.25,1062.75,3017,1745,4762.00
07/02/2008,11:29,1062.75,1063.50,1062.75,1063.00,3332,2549,5881.00
07/02/2008,11:30,1063.00,1063.25,1062.50,1063.00,1015,1265,2280.00
07/02/2008,11:31,1063.00,1063.25,1062.50,1062.75,1046,1955,3001.00
07/02/2008,11:32,1063.00,1063.00,1061.75,1062.50,2230,4931,7161.00
07/02/2008,11:33,1062.25,1063.25,1062.25,1062.25,2100,1162,3262.00
07/02/2008,11:34,1062.25,1063.25,1062.25,1062.75,2565,969,3534.00
07/02/2008,11:35,1062.75,1063.00,1062.25,1062.25,446,943,1389.00
07/02/2008,11:36,1062.25,1062.50,1061.00,1061.25,2107,4988,7095.00
07/02/2008,11:37,1061.50,1062.50,1061.50,1062.00,2872,2573,5445.00
07/02/2008,11:38,1062.00,1062.25,1061.25,1062.25,1274,1185,2459.00
07/02/2008,11:39,1062.00,1062.75,1061.75,1062.50,2472,962,3434.00
07/02/2008,11:40,1062.50,1063.50,1062.50,1063.25,2552,349,2901.00
07/02/2008,11:41,1063.50,1063.50,1062.50,1062.75,1218,1632,2850.00
07/02/2008,11:42,1062.75,1064.25,1062.75,1064.00,4270,290,4560.00
07/02/2008,11:43,1064.00,1064.00,1063.50,1063.75,646,1315,1961.00
07/02/2008,11:44,1063.75,1064.75,1063.50,1064.25,3048,948,3996.00
07/02/2008,11:45,1064.50,1065.25,1064.25,1064.25,3232,1433,4665.00
07/02/2008,11:46,1064.50,1064.75,1064.25,1064.50,581,795,1376.00
07/02/2008,11:47,1064.75,1064.75,1064.00,1064.25,403,848,1251.00
07/02/2008,11:48,1064.25,1064.75,1064.00,1064.75,905,722,1627.00
07/02/2008,11:49,1064.75,1065.00,1063.75,1063.75,951,2058,3009.00
07/02/2008,11:50,1063.75,1064.50,1063.50,1064.50,1108,297,1405.00
07/02/2008,11:51,1064.50,1065.00,1064.25,1065.00,1004,136,1140.00
07/02/2008,11:52,1065.00,1066.00,1064.75,1065.75,3322,1830,5152.00
07/02/2008,11:53,1065.75,1066.00,1065.00,1065.25,2329,2421,4750.00
07/02/2008,11:54,1065.25,1065.50,1065.00,1065.00,1561,534,2095.00
07/02/2008,11:55,1065.00,1065.75,1065.00,1065.00,729,860,1589.00
07/02/2008,11:56,1064.75,1065.25,1064.25,1064.50,774,812,1586.00
07/02/2008,11:57,1064.25,1064.75,1064.00,1064.00,1126,1426,2552.00
07/02/2008,11:58,1064.00,1064.25,1063.75,1064.00,555,1073,1628.00
07/02/2008,11:59,1064.00,1064.50,1064.00,1064.00,2631,1484,4115.00
07/02/2008,12:00,1064.00,1065.25,1064.00,1065.00,1936,747,2683.00
07/02/2008,12:01,1065.00,1065.00,1064.00,1064.25,1213,518,1731.00
07/02/2008,12:02,1064.00,1064.50,1063.75,1064.50,2452,486,2938.00
07/02/2008,12:03,1064.25,1065.00,1064.00,1064.50,901,794,1695.00
07/02/2008,12:04,1064.25,1064.50,1063.75,1064.00,226,1152,1378.00
07/02/2008,12:05,1063.75,1063.75,1063.00,1063.25,885,1501,2386.00
07/02/2008,12:06,1063.50,1063.75,1063.00,1063.00,1470,1793,3263.00
07/02/2008,12:07,1063.00,1063.25,1062.25,1062.50,751,2190,2941.00
07/02/2008,12:08,1062.50,1062.50,1061.25,1061.25,588,3425,4013.00
07/02/2008,12:09,1061.25,1062.00,1061.25,1062.00,1131,2251,3382.00
07/02/2008,12:10,1062.00,1062.25,1061.75,1062.00,1847,1352,3199.00
07/02/2008,12:11,1062.00,1062.75,1062.00,1062.25,1047,889,1936.00
07/02/2008,12:12,1062.25,1063.25,1062.00,1063.25,1384,657,2041.00
07/02/2008,12:13,1063.00,1063.50,1062.50,1063.00,1968,2220,4188.00
07/02/2008,12:14,1063.00,1064.00,1063.00,1063.75,2283,670,2953.00
07/02/2008,12:15,1063.75,1063.75,1063.25,1063.50,434,778,1212.00
07/02/2008,12:16,1063.25,1063.75,1063.00,1063.50,1464,878,2342.00
07/02/2008,12:17,1063.50,1063.75,1063.25,1063.50,328,1295,1623.00
07/02/2008,12:18,1063.25,1063.50,1062.00,1062.50,1264,4103,5367.00
07/02/2008,12:19,1062.50,1063.25,1062.25,1063.00,1659,244,1903.00
07/02/2008,12:20,1063.00,1063.75,1062.75,1063.50,2290,465,2755.00
07/02/2008,12:21,1063.75,1064.25,1063.50,1064.00,3018,562,3580.00
07/02/2008,12:22,1064.00,1064.00,1063.50,1063.75,823,896,1719.00
07/02/2008,12:23,1063.75,1064.50,1063.75,1064.50,1533,254,1787.00
07/02/2008,12:24,1064.50,1065.25,1064.25,1064.75,1832,668,2500.00
07/02/2008,12:25,1065.00,1065.00,1064.25,1064.50,1357,1199,2556.00
07/02/2008,12:26,1064.25,1064.50,1063.75,1064.25,1156,1026,2182.00
07/02/2008,12:27,1064.50,1065.50,1064.50,1065.25,1351,748,2099.00
07/02/2008,12:28,1065.25,1066.00,1064.75,1065.50,1703,1194,2897.00
07/02/2008,12:29,1065.75,1066.25,1065.50,1066.00,2539,1585,4124.00
07/02/2008,12:30,1066.00,1066.25,1065.50,1065.75,754,1023,1777.00
07/02/2008,12:31,1065.75,1065.75,1065.00,1065.00,262,1240,1502.00
07/02/2008,12:32,1065.00,1065.75,1065.00,1065.50,1221,721,1942.00
07/02/2008,12:33,1065.50,1065.75,1065.00,1065.50,919,334,1253.00
07/02/2008,12:34,1065.75,1066.00,1065.50,1065.75,687,855,1542.00
07/02/2008,12:35,1065.50,1066.25,1065.50,1065.75,815,589,1404.00
07/02/2008,12:36,1065.75,1066.00,1065.50,1065.50,158,1645,1803.00
07/02/2008,12:37,1065.25,1065.50,1064.50,1064.75,118,1932,2050.00
07/02/2008,12:38,1064.50,1065.00,1064.25,1064.75,2238,672,2910.00
07/02/2008,12:39,1064.75,1065.00,1064.25,1064.50,962,1963,2925.00
07/02/2008,12:40,1064.50,1065.25,1064.50,1065.00,766,706,1472.00
07/02/2008,12:41,1065.00,1066.00,1065.00,1065.75,1487,148,1635.00
07/02/2008,12:42,1066.00,1066.00,1065.25,1065.50,822,734,1556.00
07/02/2008,12:43,1065.50,1066.00,1065.00,1066.00,2525,751,3276.00
07/02/2008,12:44,1065.75,1066.00,1065.25,1065.75,752,1720,2472.00
07/02/2008,12:45,1066.00,1066.50,1066.00,1066.50,4608,1069,5677.00
07/02/2008,12:46,1066.50,1066.50,1064.75,1065.00,1134,2275,3409.00
07/02/2008,12:47,1065.00,1065.50,1064.00,1065.25,2275,1674,3949.00
07/02/2008,12:48,1065.25,1066.75,1065.25,1066.00,4039,2524,6563.00
07/02/2008,12:49,1066.00,1066.25,1065.50,1066.00,1761,1244,3005.00
07/02/2008,12:50,1066.00,1067.75,1065.75,1067.50,5363,3105,8468.00
07/02/2008,12:51,1067.50,1068.00,1067.25,1067.75,2780,2872,5652.00
07/02/2008,12:52,1067.75,1068.00,1067.00,1067.00,1125,2146,3271.00
07/02/2008,12:53,1067.25,1068.50,1067.00,1068.25,3210,1099,4309.00
07/02/2008,12:54,1068.25,1069.25,1068.25,1069.00,5256,2246,7502.00
07/02/2008,12:55,1069.00,1070.25,1069.00,1069.50,6595,3085,9680.00
07/02/2008,12:56,1069.50,1069.75,1068.75,1069.25,3163,2647,5810.00
07/02/2008,12:57,1069.25,1069.75,1068.75,1069.75,2522,1762,4284.00
07/02/2008,12:58,1069.75,1070.25,1069.50,1069.50,3713,2224,5937.00
07/02/2008,12:59,1069.50,1069.75,1068.75,1068.75,1131,2398,3529.00
07/02/2008,13:00,1068.75,1069.25,1068.50,1069.25,815,1700,2515.00
07/02/2008,13:01,1069.00,1069.75,1069.00,1069.00,2584,1912,4496.00
07/02/2008,13:02,1069.00,1069.25,1068.75,1069.25,1021,1487,2508.00
07/02/2008,13:03,1069.25,1069.25,1068.50,1069.00,1559,1063,2622.00
07/02/2008,13:04,1068.75,1070.25,1068.75,1070.00,4182,2099,6281.00
07/02/2008,13:05,1070.00,1070.25,1069.50,1069.75,1667,1645,3312.00
07/02/2008,13:06,1070.00,1070.00,1068.50,1069.00,2072,2169,4241.00
07/02/2008,13:07,1069.00,1069.25,1068.75,1069.00,560,1153,1713.00
07/02/2008,13:08,1069.00,1069.00,1067.25,1068.50,2863,4180,7043.00
07/02/2008,13:09,1068.50,1069.00,1067.75,1067.75,2510,1164,3674.00
07/02/2008,13:10,1068.00,1068.50,1067.25,1068.00,4074,3185,7259.00
07/02/2008,13:11,1068.00,1068.50,1067.75,1068.50,685,841,1526.00
07/02/2008,13:12,1068.25,1068.50,1068.00,1068.25,164,207,371.00
07/02/2008,13:13,1068.25,1068.75,1068.00,1068.25,1725,930,2655.00
07/02/2008,13:14,1068.25,1069.00,1068.00,1068.25,1903,2384,4287.00
07/02/2008,13:15,1068.25,1068.50,1067.50,1067.50,529,1020,1549.00
07/02/2008,13:16,1067.75,1068.75,1067.25,1068.50,2404,1282,3686.00
07/02/2008,13:17,1068.75,1068.75,1068.00,1068.50,2017,2557,4574.00
07/02/2008,13:18,1068.50,1068.75,1068.00,1068.00,1262,899,2161.00
07/02/2008,13:19,1068.00,1068.75,1067.75,1068.25,1098,597,1695.00
07/02/2008,13:20,1068.25,1069.25,1067.75,1068.50,2942,1844,4786.00
07/02/2008,13:21,1068.50,1068.75,1067.50,1067.50,845,1192,2037.00
07/02/2008,13:22,1067.50,1067.75,1066.00,1066.25,1930,5869,7799.00
07/02/2008,13:23,1066.25,1066.50,1065.50,1066.25,2524,2515,5039.00
07/02/2008,13:24,1066.50,1066.75,1065.75,1065.75,1005,1911,2916.00
07/02/2008,13:25,1065.75,1067.00,1065.75,1066.25,3076,2362,5438.00
07/02/2008,13:26,1066.25,1066.50,1065.50,1065.50,1650,1866,3516.00
07/02/2008,13:27,1065.50,1065.75,1063.25,1063.75,3566,7482,11048.00
07/02/2008,13:28,1063.75,1064.00,1062.50,1063.00,6721,6541,13262.00
07/02/2008,13:29,1063.00,1063.00,1061.50,1062.75,4323,3624,7947.00
07/02/2008,13:30,1062.50,1063.00,1061.75,1061.75,1568,3510,5078.00
07/02/2008,13:31,1062.00,1062.75,1061.50,1062.50,3461,2558,6019.00
07/02/2008,13:32,1062.50,1063.50,1062.25,1062.75,3631,3199,6830.00
07/02/2008,13:33,1062.75,1063.00,1062.00,1063.00,1600,1402,3002.00
07/02/2008,13:34,1063.00,1064.00,1062.75,1064.00,3513,1454,4967.00
07/02/2008,13:35,1064.00,1064.50,1062.75,1063.25,1376,3055,4431.00
07/02/2008,13:36,1063.25,1063.50,1062.25,1062.75,3126,3559,6685.00
07/02/2008,13:37,1062.75,1063.00,1062.25,1062.50,154,1027,1181.00
07/02/2008,13:38,1062.50,1062.50,1061.25,1061.50,1394,3478,4872.00
07/02/2008,13:39,1061.75,1062.25,1059.50,1059.75,5031,10335,15366.00
07/02/2008,13:40,1060.00,1061.00,1059.50,1060.00,5186,6065,11251.00
07/02/2008,13:41,1060.00,1060.50,1059.50,1060.00,5745,3947,9692.00
07/02/2008,13:42,1060.25,1061.00,1059.50,1060.50,2650,2859,5509.00
07/02/2008,13:43,1060.50,1061.00,1060.00,1060.25,767,1381,2148.00
07/02/2008,13:44,1060.25,1061.50,1060.00,1061.50,3070,1027,4097.00
07/02/2008,13:45,1061.25,1062.00,1060.75,1061.50,2937,2442,5379.00
07/02/2008,13:46,1061.25,1061.75,1061.00,1061.25,1677,1825,3502.00
07/02/2008,13:47,1061.25,1061.75,1061.00,1061.75,1763,1511,3274.00
07/02/2008,13:48,1061.75,1062.50,1061.50,1062.25,2954,2020,4974.00
07/02/2008,13:49,1062.25,1063.00,1062.00,1062.50,3587,2765,6352.00
07/02/2008,13:50,1062.25,1062.50,1061.50,1061.50,282,1171,1453.00
07/02/2008,13:51,1061.50,1061.75,1060.75,1061.25,1543,2221,3764.00
07/02/2008,13:52,1061.25,1062.25,1061.00,1061.50,1176,1256,2432.00
07/02/2008,13:53,1061.50,1061.75,1060.25,1060.50,1436,2983,4419.00
07/02/2008,13:54,1060.25,1060.50,1059.50,1059.75,1752,1653,3405.00
07/02/2008,13:55,1059.50,1059.75,1058.50,1058.50,3624,7337,10961.00
07/02/2008,13:56,1058.50,1059.00,1057.50,1059.00,5404,6919,12323.00
07/02/2008,13:57,1059.00,1060.00,1058.75,1060.00,2699,2104,4803.00
07/02/2008,13:58,1060.00,1060.25,1059.50,1059.75,2005,2035,4040.00
07/02/2008,13:59,1060.00,1060.00,1058.50,1059.50,2647,2066,4713.00
07/02/2008,14:00,1059.50,1060.00,1058.75,1059.00,3437,3842,7279.00
07/02/2008,14:01,1059.00,1059.50,1058.25,1058.50,2356,2255,4611.00
07/02/2008,14:02,1058.75,1059.00,1058.00,1058.00,2566,4377,6943.00
07/02/2008,14:03,1058.00,1058.25,1057.50,1058.00,2669,4742,7411.00
07/02/2008,14:04,1057.75,1058.75,1057.25,1058.75,2500,2407,4907.00
07/02/2008,14:05,1058.75,1060.00,1058.50,1059.50,3007,1847,4854.00
07/02/2008,14:06,1059.25,1059.50,1057.50,1058.50,2100,3733,5833.00
07/02/2008,14:07,1058.50,1058.75,1058.00,1058.50,1943,963,2906.00
07/02/2008,14:08,1058.75,1059.50,1058.50,1058.75,1139,2564,3703.00
07/02/2008,14:09,1059.00,1059.00,1057.25,1057.50,780,3055,3835.00
07/02/2008,14:10,1057.50,1057.50,1055.50,1055.75,3285,10825,14110.00
07/02/2008,14:11,1055.75,1056.50,1055.00,1056.00,4593,4617,9210.00
07/02/2008,14:12,1056.00,1057.00,1055.50,1057.00,4220,2150,6370.00
07/02/2008,14:13,1057.00,1058.00,1056.50,1057.50,2509,1586,4095.00
07/02/2008,14:14,1057.50,1058.00,1056.75,1056.75,1011,1503,2514.00
07/02/2008,14:15,1056.75,1057.50,1056.25,1056.50,2879,3364,6243.00
07/02/2008,14:16,1056.75,1057.00,1056.00,1056.50,1661,4128,5789.00
07/02/2008,14:17,1056.50,1057.00,1055.75,1057.00,1560,3127,4687.00
07/02/2008,14:18,1057.25,1058.25,1057.25,1057.50,3450,2576,6026.00
07/02/2008,14:19,1057.50,1057.75,1056.50,1057.00,1495,1763,3258.00
07/02/2008,14:20,1057.00,1057.25,1055.75,1055.75,1651,4363,6014.00
07/02/2008,14:21,1056.00,1057.00,1055.50,1056.75,4299,1573,5872.00
07/02/2008,14:22,1056.75,1057.75,1056.75,1057.25,2451,2054,4505.00
07/02/2008,14:23,1057.25,1057.75,1056.50,1057.25,1638,1810,3448.00
07/02/2008,14:24,1057.25,1058.25,1057.00,1057.50,3263,3414,6677.00
07/02/2008,14:25,1057.50,1058.00,1057.25,1057.25,746,950,1696.00
07/02/2008,14:26,1057.25,1058.50,1057.25,1058.25,3602,1280,4882.00
07/02/2008,14:27,1058.00,1058.25,1057.75,1057.75,885,2531,3416.00
07/02/2008,14:28,1057.75,1058.25,1056.50,1056.75,1609,2687,4296.00
07/02/2008,14:29,1056.75,1056.75,1055.00,1055.25,2629,5245,7874.00
07/02/2008,14:30,1055.50,1055.75,1054.75,1055.00,3025,3641,6666.00
07/02/2008,14:31,1055.00,1055.50,1052.75,1053.00,3556,9484,13040.00
07/02/2008,14:32,1053.00,1053.75,1052.00,1053.75,7422,7068,14490.00
07/02/2008,14:33,1053.50,1055.00,1053.25,1054.50,5757,3855,9612.00
07/02/2008,14:34,1054.50,1054.75,1053.75,1054.00,1200,3781,4981.00
07/02/2008,14:35,1054.00,1054.00,1051.75,1051.75,1947,3904,5851.00
07/02/2008,14:36,1052.00,1053.50,1051.50,1053.50,5365,4004,9369.00
07/02/2008,14:37,1053.50,1053.75,1052.25,1052.25,1190,1636,2826.00
07/02/2008,14:38,1052.25,1052.25,1049.75,1051.25,8522,11727,20249.00
07/02/2008,14:39,1051.25,1051.50,1050.75,1051.25,3024,4880,7904.00
07/02/2008,14:40,1051.25,1052.00,1051.00,1052.00,4155,1958,6113.00
07/02/2008,14:41,1051.75,1052.00,1051.00,1051.25,2282,3975,6257.00
07/02/2008,14:42,1051.25,1051.50,1050.75,1051.00,1743,2072,3815.00
07/02/2008,14:43,1051.00,1051.25,1049.50,1049.75,2593,10496,13089.00
07/02/2008,14:44,1049.75,1050.00,1048.75,1049.50,2805,6349,9154.00
07/02/2008,14:45,1049.50,1050.50,1049.25,1050.25,5179,2288,7467.00
07/02/2008,14:46,1050.25,1051.00,1049.50,1049.75,2542,3647,6189.00
07/02/2008,14:47,1049.75,1050.00,1049.25,1049.50,2085,3560,5645.00
07/02/2008,14:48,1049.25,1049.75,1048.50,1049.25,4405,6411,10816.00
07/02/2008,14:49,1049.50,1050.25,1049.25,1049.25,3613,2648,6261.00
07/02/2008,14:50,1049.50,1049.50,1047.50,1047.50,4085,12144,16229.00
07/02/2008,14:51,1047.75,1048.00,1046.75,1047.00,6299,12267,18566.00
07/02/2008,14:52,1046.75,1047.75,1046.75,1047.00,4720,5951,10671.00
07/02/2008,14:53,1046.75,1049.00,1046.75,1048.75,4884,3081,7965.00
07/02/2008,14:54,1049.00,1049.00,1047.25,1047.25,3102,6599,9701.00
07/02/2008,14:55,1047.25,1048.00,1047.00,1047.50,5125,2615,7740.00
07/02/2008,14:56,1047.75,1048.25,1047.25,1048.00,5080,3585,8665.00
07/02/2008,14:57,1047.75,1049.25,1047.75,1048.75,6207,4691,10898.00
07/02/2008,14:58,1048.75,1049.00,1048.25,1048.50,5764,4683,10447.00
07/02/2008,14:59,1048.25,1048.50,1047.25,1047.50,2772,8923,11695.00
07/02/2008,15:00,1047.25,1047.75,1046.25,1046.50,12245,21418,33663.00
07/02/2008,15:01,1046.50,1047.50,1046.00,1047.00,15377,11736,27113.00
07/02/2008,15:02,1047.25,1047.25,1046.00,1046.25,3477,6343,9820.00
07/02/2008,15:03,1046.25,1046.75,1046.25,1046.25,2870,3567,6437.00
07/02/2008,15:04,1046.25,1046.50,1045.50,1045.75,1179,7551,8730.00
07/02/2008,15:05,1045.75,1046.25,1045.50,1046.25,5074,1206,6280.00
07/02/2008,15:06,1046.25,1046.50,1046.00,1046.25,2105,1241,3346.00
07/02/2008,15:07,1046.50,1046.50,1046.25,1046.25,638,1221,1859.00
07/02/2008,15:08,1046.25,1047.00,1046.25,1047.00,3304,463,3767.00
07/02/2008,15:09,1047.25,1047.25,1046.75,1047.00,623,1772,2395.00
07/02/2008,15:10,1047.00,1047.00,1046.50,1046.50,605,1372,1977.00
07/02/2008,15:11,1046.75,1047.00,1046.50,1047.00,1635,1303,2938.00
07/02/2008,15:12,1047.00,1047.25,1046.75,1047.00,2379,1024,3403.00
07/02/2008,15:13,1047.00,1047.25,1047.00,1047.00,998,1115,2113.00
07/02/2008,15:14,1047.25,1047.50,1047.00,1047.25,2047,1036,3083.00
07/02/2008,15:15,1047.25,1047.75,1047.00,1047.50,4475,5108,9583.00
07/02/2008,15:16,1047.50,1047.50,1047.50,1047.50,16,0,16.00
07/02/2008,15:31,1048.00,1048.50,1047.75,1048.00,606,563,1169.00
07/02/2008,15:32,1048.00,1048.25,1047.75,1048.25,504,160,664.00
07/02/2008,15:33,1048.25,1048.50,1048.00,1048.25,230,757,987.00
07/02/2008,15:34,1048.25,1048.25,1048.00,1048.00,229,13,242.00
07/02/2008,15:35,1048.00,1048.00,1047.75,1048.00,319,276,595.00
07/02/2008,15:36,1048.00,1048.00,1047.75,1047.75,160,5,165.00
07/02/2008,15:37,1048.00,1048.00,1047.50,1047.75,51,222,273.00
07/02/2008,15:38,1047.75,1047.75,1047.25,1047.50,63,315,378.00
07/02/2008,15:39,1047.50,1047.50,1047.25,1047.25,57,23,80.00
07/02/2008,15:40,1047.50,1047.75,1047.50,1047.50,132,226,358.00
07/02/2008,15:41,1047.50,1047.50,1047.25,1047.50,2,14,16.00
07/02/2008,15:42,1047.50,1047.50,1046.75,1047.50,186,189,375.00
07/02/2008,15:43,1047.25,1048.00,1047.00,1048.00,424,143,567.00
07/02/2008,15:44,1048.00,1048.00,1047.50,1047.50,59,129,188.00
07/02/2008,15:45,1047.50,1047.75,1047.50,1047.75,5,231,236.00
07/02/2008,15:46,1047.50,1047.75,1047.50,1047.50,1,117,118.00
07/02/2008,15:47,1047.50,1047.75,1047.50,1047.50,1,477,478.00
07/02/2008,15:48,1047.50,1047.75,1047.50,1047.50,1,696,697.00
07/02/2008,15:49,1047.50,1047.75,1047.50,1047.50,8,243,251.00
07/02/2008,15:50,1047.75,1047.75,1047.50,1047.50,25,32,57.00
07/02/2008,15:51,1047.75,1048.00,1047.75,1048.00,83,0,83.00
07/02/2008,15:52,1048.00,1048.00,1048.00,1048.00,1,0,1.00
07/02/2008,15:53,1048.00,1048.00,1047.75,1047.75,1,49,50.00
07/02/2008,15:54,1047.75,1047.75,1047.50,1047.50,0,151,151.00
07/02/2008,15:55,1047.50,1047.75,1047.50,1047.75,50,96,146.00
07/02/2008,15:56,1047.50,1047.75,1047.50,1047.75,20,2,22.00
07/02/2008,15:57,1047.75,1047.75,1047.50,1047.50,4,43,47.00
07/02/2008,15:58,1047.50,1047.50,1047.50,1047.50,0,248,248.00
07/02/2008,15:59,1047.75,1047.75,1047.50,1047.50,146,39,185.00
07/02/2008,16:00,1047.75,1048.00,1047.50,1047.50,147,93,240.00
07/02/2008,17:01,1046.75,1046.75,1046.50,1046.50,66,188,254.00
07/02/2008,17:02,1046.75,1046.75,1046.25,1046.50,41,73,114.00
07/02/2008,17:03,1046.50,1046.75,1046.25,1046.50,111,35,146.00
07/02/2008,17:04,1046.75,1047.00,1046.75,1047.00,35,12,47.00
07/02/2008,17:05,1047.00,1048.00,1047.00,1047.75,510,41,551.00
07/02/2008,17:06,1047.75,1048.25,1047.75,1048.00,201,86,287.00
07/02/2008,17:07,1047.75,1048.00,1047.50,1047.50,2,14,16.00
07/02/2008,17:08,1047.50,1047.75,1047.50,1047.50,12,7,19.00
07/02/2008,17:09,1047.50,1047.75,1047.50,1047.75,5,8,13.00
07/02/2008,17:10,1047.75,1048.00,1047.75,1047.75,43,5,48.00
07/02/2008,17:11,1048.00,1048.00,1047.50,1047.50,209,49,258.00
07/02/2008,17:12,1047.75,1047.75,1047.75,1047.75,15,0,15.00
07/02/2008,17:13,1047.75,1047.75,1047.25,1047.25,10,101,111.00
07/02/2008,17:14,1047.25,1047.50,1047.25,1047.50,3,19,22.00
07/02/2008,17:15,1047.50,1047.75,1047.50,1047.75,33,0,33.00
07/02/2008,17:16,1047.50,1047.75,1047.50,1047.50,7,39,46.00
07/02/2008,17:17,1047.50,1047.50,1047.50,1047.50,0,5,5.00
07/02/2008,17:18,1047.50,1047.75,1047.50,1047.75,3,5,8.00
07/02/2008,17:19,1047.75,1047.75,1047.50,1047.75,15,5,20.00
07/02/2008,17:20,1047.75,1047.75,1047.50,1047.75,12,1,13.00
07/02/2008,17:21,1047.75,1047.75,1047.75,1047.75,11,0,11.00
07/02/2008,17:22,1047.75,1047.75,1047.75,1047.75,8,0,8.00
07/02/2008,17:23,1047.75,1047.75,1047.75,1047.75,7,0,7.00
07/02/2008,17:24,1047.75,1048.00,1047.75,1048.00,50,3,53.00
07/02/2008,17:25,1047.75,1047.75,1047.75,1047.75,0,16,16.00
07/02/2008,17:26,1047.75,1048.25,1047.75,1048.00,37,4,41.00
07/02/2008,17:27,1048.00,1048.00,1047.75,1047.75,7,20,27.00
07/02/2008,17:28,1047.75,1047.75,1047.75,1047.75,0,2,2.00
07/02/2008,17:29,1047.75,1048.00,1047.75,1048.00,3,1,4.00
07/02/2008,17:30,1047.75,1048.00,1047.75,1048.00,1,9,10.00
07/02/2008,17:31,1047.75,1048.00,1047.75,1048.00,1,11,12.00
07/02/2008,17:32,1047.75,1047.75,1047.75,1047.75,0,14,14.00
07/02/2008,17:33,1048.00,1048.00,1048.00,1048.00,14,0,14.00
07/02/2008,17:34,1048.00,1048.00,1047.75,1047.75,17,1,18.00
07/02/2008,17:35,1048.00,1048.00,1047.75,1047.75,1,1,2.00
07/02/2008,17:36,1048.00,1048.00,1047.75,1048.00,21,1,22.00
07/02/2008,17:37,1048.00,1048.00,1047.75,1047.75,2,1,3.00
07/02/2008,17:40,1047.75,1047.75,1047.75,1047.75,0,5,5.00
07/02/2008,17:41,1047.75,1047.75,1047.75,1047.75,0,60,60.00
07/02/2008,17:42,1047.75,1048.25,1047.75,1047.75,189,18,207.00
07/02/2008,17:43,1048.00,1048.00,1048.00,1048.00,19,0,19.00
07/02/2008,17:44,1048.00,1048.25,1048.00,1048.25,10,0,10.00
07/02/2008,17:45,1048.25,1048.25,1048.00,1048.25,49,7,56.00
07/02/2008,17:46,1048.25,1048.25,1048.00,1048.00,10,11,21.00
07/02/2008,17:47,1048.00,1048.00,1048.00,1048.00,0,42,42.00
07/02/2008,17:48,1048.00,1048.00,1047.75,1047.75,0,10,10.00
07/02/2008,17:49,1047.75,1048.00,1047.75,1048.00,2,25,27.00
07/02/2008,17:50,1048.00,1048.00,1047.75,1047.75,2,1,3.00
07/02/2008,17:51,1048.00,1048.00,1047.50,1047.50,1,21,22.00
07/02/2008,17:52,1047.50,1047.50,1047.50,1047.50,0,1,1.00
07/02/2008,17:53,1047.75,1047.75,1047.75,1047.75,3,0,3.00
07/02/2008,17:56,1047.75,1047.75,1047.75,1047.75,6,0,6.00
07/02/2008,17:57,1047.75,1047.75,1047.75,1047.75,27,0,27.00
07/02/2008,17:58,1047.75,1047.75,1047.50,1047.50,2,4,6.00
07/02/2008,17:59,1047.75,1048.00,1047.75,1048.00,4,0,4.00
07/02/2008,18:02,1047.75,1048.00,1047.75,1048.00,14,34,48.00
07/02/2008,18:03,1048.00,1048.00,1048.00,1048.00,28,0,28.00
07/02/2008,18:04,1048.00,1048.25,1048.00,1048.00,52,13,65.00
07/02/2008,18:05,1048.00,1048.00,1047.75,1048.00,5,11,16.00
07/02/2008,18:06,1048.00,1048.00,1048.00,1048.00,16,0,16.00
07/02/2008,18:07,1047.75,1048.00,1047.75,1048.00,9,2,11.00
07/02/2008,18:08,1048.00,1048.00,1048.00,1048.00,1,0,1.00
07/02/2008,18:09,1048.00,1048.00,1047.75,1048.00,12,1,13.00
07/02/2008,18:10,1048.00,1048.00,1048.00,1048.00,1,0,1.00
07/02/2008,18:11,1047.75,1047.75,1047.75,1047.75,0,25,25.00
07/02/2008,18:13,1047.75,1048.00,1047.75,1048.00,29,25,54.00
07/02/2008,18:16,1048.00,1048.25,1048.00,1048.25,76,0,76.00
07/02/2008,18:17,1048.00,1048.00,1048.00,1048.00,0,6,6.00
07/02/2008,18:18,1048.25,1048.25,1048.25,1048.25,3,0,3.00
07/02/2008,18:19,1048.25,1048.25,1048.00,1048.00,3,22,25.00
07/02/2008,18:20,1048.00,1048.25,1048.00,1048.25,1,7,8.00
07/02/2008,18:23,1047.75,1047.75,1047.75,1047.75,0,1,1.00
07/02/2008,18:24,1047.75,1047.75,1047.75,1047.75,0,7,7.00
07/02/2008,18:26,1047.75,1047.75,1047.75,1047.75,0,4,4.00
07/02/2008,18:29,1048.00,1048.00,1047.75,1048.00,2,2,4.00
07/02/2008,18:31,1048.00,1048.00,1048.00,1048.00,27,0,27.00
07/02/2008,18:32,1048.00,1048.00,1048.00,1048.00,8,0,8.00
07/02/2008,18:33,1048.00,1048.50,1048.00,1048.25,60,32,92.00
07/02/2008,18:34,1048.25,1048.25,1048.25,1048.25,0,20,20.00
07/02/2008,18:35,1048.25,1048.25,1048.25,1048.25,0,15,15.00
07/02/2008,18:36,1048.25,1048.50,1048.25,1048.50,1,1,2.00
07/02/2008,18:38,1048.50,1048.50,1048.25,1048.50,110,5,115.00
07/02/2008,18:39,1048.50,1048.50,1048.50,1048.50,1,0,1.00
07/02/2008,18:40,1048.25,1048.25,1048.25,1048.25,0,14,14.00
07/02/2008,18:42,1048.50,1048.50,1048.25,1048.25,25,1,26.00
07/02/2008,18:43,1048.25,1048.25,1048.25,1048.25,0,7,7.00
07/02/2008,18:44,1048.50,1048.50,1048.50,1048.50,12,0,12.00
07/02/2008,18:45,1048.50,1048.50,1048.25,1048.25,80,2,82.00
07/02/2008,18:46,1048.50,1048.50,1048.50,1048.50,5,0,5.00
07/02/2008,18:47,1048.50,1048.50,1048.50,1048.50,2,0,2.00
07/02/2008,18:48,1048.50,1048.50,1048.25,1048.25,2,13,15.00
07/02/2008,18:49,1048.25,1048.50,1048.25,1048.25,68,16,84.00
07/02/2008,18:50,1048.50,1048.75,1048.25,1048.50,48,20,68.00
07/02/2008,18:51,1048.50,1048.50,1048.50,1048.50,0,1,1.00
07/02/2008,18:52,1048.50,1048.50,1048.25,1048.25,0,96,96.00
07/02/2008,18:53,1048.25,1048.50,1048.25,1048.50,5,3,8.00
07/02/2008,18:54,1048.50,1048.50,1048.00,1048.00,8,94,102.00
07/02/2008,18:55,1048.00,1048.00,1048.00,1048.00,0,2,2.00
07/02/2008,18:58,1048.00,1048.00,1048.00,1048.00,0,1,1.00
07/02/2008,18:59,1048.00,1048.00,1048.00,1048.00,0,62,62.00
07/02/2008,19:00,1048.00,1048.00,1048.00,1048.00,0,2,2.00
07/02/2008,19:01,1047.75,1047.75,1047.75,1047.75,0,22,22.00
07/02/2008,19:02,1047.75,1048.00,1047.25,1047.25,35,100,135.00
07/02/2008,19:03,1047.25,1047.25,1047.00,1047.25,65,64,129.00
07/02/2008,19:04,1047.25,1047.25,1047.25,1047.25,15,0,15.00
07/02/2008,19:05,1047.25,1047.25,1047.25,1047.25,8,0,8.00
07/02/2008,19:06,1047.25,1047.25,1047.00,1047.00,1,1,2.00
07/02/2008,19:07,1047.00,1047.25,1047.00,1047.25,38,4,42.00
07/02/2008,19:08,1047.25,1047.25,1047.25,1047.25,1,0,1.00
07/02/2008,19:09,1047.00,1047.00,1047.00,1047.00,0,47,47.00
07/02/2008,19:10,1047.00,1047.00,1047.00,1047.00,0,3,3.00
07/02/2008,19:11,1047.00,1047.25,1047.00,1047.00,3,59,62.00
07/02/2008,19:12,1047.00,1047.00,1046.50,1046.75,7,160,167.00
07/02/2008,19:13,1047.00,1047.00,1047.00,1047.00,3,0,3.00
07/02/2008,19:14,1047.00,1047.00,1046.50,1047.00,14,25,39.00
07/02/2008,19:15,1046.75,1047.00,1046.75,1047.00,3,7,10.00
07/02/2008,19:16,1046.75,1046.75,1046.25,1046.75,12,241,253.00
07/02/2008,19:17,1046.50,1046.50,1046.25,1046.50,6,7,13.00
07/02/2008,19:18,1046.50,1046.50,1046.50,1046.50,9,0,9.00
07/02/2008,19:19,1046.50,1046.75,1046.50,1046.50,12,11,23.00
07/02/2008,19:20,1046.75,1046.75,1046.50,1046.50,10,1,11.00
07/02/2008,19:21,1046.75,1046.75,1046.75,1046.75,11,0,11.00
07/02/2008,19:22,1046.75,1046.75,1046.50,1046.50,2,76,78.00
07/02/2008,19:23,1046.50,1046.50,1046.25,1046.25,4,67,71.00
07/02/2008,19:24,1046.50,1046.50,1046.50,1046.50,27,0,27.00
07/02/2008,19:25,1046.50,1046.75,1046.00,1046.00,2,71,73.00
07/02/2008,19:26,1046.50,1046.50,1046.25,1046.25,11,3,14.00
07/02/2008,19:27,1046.50,1046.50,1046.50,1046.50,43,0,43.00
07/02/2008,19:28,1046.75,1046.75,1046.75,1046.75,26,0,26.00
07/02/2008,19:29,1046.75,1047.00,1046.75,1047.00,59,7,66.00
07/02/2008,19:30,1046.75,1047.00,1046.75,1047.00,23,3,26.00
07/02/2008,19:31,1047.25,1047.50,1047.25,1047.25,61,1,62.00
07/02/2008,19:32,1047.00,1047.00,1047.00,1047.00,0,17,17.00
07/02/2008,19:33,1047.00,1047.00,1046.75,1047.00,42,73,115.00
07/02/2008,19:35,1047.25,1047.25,1047.00,1047.00,15,5,20.00
07/02/2008,19:36,1047.25,1047.25,1047.00,1047.00,4,4,8.00
07/02/2008,19:37,1047.00,1047.25,1047.00,1047.25,2,9,11.00
07/02/2008,19:38,1047.00,1047.25,1047.00,1047.25,23,3,26.00
07/02/2008,19:39,1047.25,1047.50,1047.25,1047.50,36,0,36.00
07/02/2008,19:40,1047.50,1047.50,1047.50,1047.50,11,0,11.00
07/02/2008,19:41,1047.50,1047.50,1047.50,1047.50,23,0,23.00
07/02/2008,19:42,1047.25,1047.50,1047.25,1047.50,21,38,59.00
07/02/2008,19:43,1047.50,1047.50,1047.50,1047.50,3,0,3.00
07/02/2008,19:44,1047.50,1048.00,1047.50,1047.75,37,7,44.00
07/02/2008,19:45,1048.00,1048.00,1048.00,1048.00,31,0,31.00
07/02/2008,19:46,1048.00,1048.00,1047.75,1047.75,3,1,4.00
07/02/2008,19:47,1047.75,1048.00,1047.75,1047.75,3,12,15.00
07/02/2008,19:48,1047.75,1047.75,1047.50,1047.50,0,33,33.00
07/02/2008,19:49,1047.75,1047.75,1047.75,1047.75,7,0,7.00
07/02/2008,19:50,1047.75,1047.75,1047.50,1047.50,4,5,9.00
07/02/2008,19:51,1047.75,1047.75,1047.75,1047.75,14,0,14.00
07/02/2008,19:52,1047.75,1047.75,1047.75,1047.75,8,0,8.00
07/02/2008,19:53,1047.75,1047.75,1047.75,1047.75,5,0,5.00
07/02/2008,19:54,1048.00,1048.00,1048.00,1048.00,1,0,1.00
07/02/2008,19:55,1048.00,1048.25,1048.00,1048.00,8,8,16.00
07/02/2008,19:56,1048.25,1048.25,1048.00,1048.00,1,4,5.00
07/02/2008,19:57,1048.25,1048.25,1048.00,1048.00,7,12,19.00
07/02/2008,19:58,1048.00,1048.00,1048.00,1048.00,0,1,1.00
07/02/2008,19:59,1048.00,1048.00,1048.00,1048.00,0,52,52.00
07/02/2008,20:00,1048.00,1048.25,1048.00,1048.00,6,2,8.00
07/02/2008,20:01,1048.00,1048.25,1048.00,1048.25,7,21,28.00
07/02/2008,20:02,1048.25,1048.25,1047.50,1048.00,26,17,43.00
07/02/2008,20:03,1048.00,1048.00,1048.00,1048.00,36,0,36.00
07/02/2008,20:04,1048.00,1048.00,1048.00,1048.00,7,0,7.00
07/02/2008,20:05,1048.25,1048.25,1048.25,1048.25,3,0,3.00
07/02/2008,20:06,1048.00,1048.00,1047.75,1047.75,4,34,38.00
07/02/2008,20:08,1048.00,1048.25,1048.00,1048.00,60,8,68.00
07/02/2008,20:09,1048.25,1048.25,1048.00,1048.00,1,1,2.00
07/02/2008,20:10,1048.00,1048.25,1048.00,1048.25,20,1,21.00
07/02/2008,20:11,1048.00,1048.00,1048.00,1048.00,0,56,56.00
07/02/2008,20:13,1048.00,1048.00,1048.00,1048.00,0,79,79.00
07/02/2008,20:14,1047.75,1047.75,1047.75,1047.75,0,19,19.00
07/02/2008,20:15,1047.75,1048.00,1047.75,1048.00,221,3,224.00
07/02/2008,20:16,1047.75,1047.75,1047.75,1047.75,0,4,4.00
07/02/2008,20:17,1047.75,1047.75,1047.75,1047.75,0,39,39.00
07/02/2008,20:18,1047.75,1047.75,1047.75,1047.75,0,2,2.00
07/02/2008,20:19,1048.00,1048.00,1047.75,1048.00,8,1,9.00
07/02/2008,20:20,1048.00,1048.00,1048.00,1048.00,1,0,1.00
07/02/2008,20:21,1048.00,1048.00,1047.75,1047.75,1,41,42.00
07/02/2008,20:22,1047.75,1048.00,1047.75,1047.75,1,29,30.00
07/02/2008,20:23,1047.75,1047.75,1047.25,1047.25,0,194,194.00
07/02/2008,20:24,1047.50,1047.50,1047.25,1047.25,22,3,25.00
07/02/2008,20:25,1047.50,1047.50,1047.50,1047.50,2,0,2.00
07/02/2008,20:26,1047.25,1047.50,1047.25,1047.50,2,47,49.00
07/02/2008,20:27,1047.50,1047.50,1047.25,1047.25,1,1,2.00
07/02/2008,20:28,1047.25,1047.25,1047.25,1047.25,0,1,1.00
07/02/2008,20:29,1047.25,1047.25,1047.25,1047.25,0,1,1.00
07/02/2008,20:31,1047.25,1047.50,1047.25,1047.50,186,21,207.00
07/02/2008,20:32,1047.50,1047.50,1047.50,1047.50,1,0,1.00
07/02/2008,20:33,1047.25,1047.25,1047.25,1047.25,0,3,3.00
07/02/2008,20:34,1047.50,1047.50,1047.25,1047.25,1,56,57.00
07/02/2008,20:35,1047.25,1047.25,1047.25,1047.25,0,15,15.00
07/02/2008,20:36,1047.25,1047.25,1047.25,1047.25,0,5,5.00
07/02/2008,20:38,1047.50,1047.50,1047.50,1047.50,1,0,1.00
07/02/2008,20:39,1047.25,1047.50,1047.25,1047.50,1,16,17.00
07/02/2008,20:40,1047.50,1047.50,1047.25,1047.25,1,5,6.00
07/02/2008,20:42,1047.25,1047.25,1047.25,1047.25,0,14,14.00
07/02/2008,20:43,1047.25,1047.50,1047.00,1047.25,30,3,33.00
07/02/2008,20:44,1047.25,1047.50,1047.25,1047.50,1,4,5.00
07/02/2008,20:45,1047.25,1047.25,1047.25,1047.25,0,11,11.00
07/02/2008,20:46,1047.25,1047.25,1047.25,1047.25,0,35,35.00
07/02/2008,20:47,1047.25,1047.25,1047.25,1047.25,0,23,23.00
07/02/2008,20:48,1047.25,1047.25,1047.00,1047.00,0,21,21.00
07/02/2008,20:49,1047.50,1047.50,1047.50,1047.50,95,0,95.00
07/02/2008,20:50,1047.50,1047.50,1047.25,1047.50,57,1,58.00
07/02/2008,20:51,1047.50,1047.50,1047.50,1047.50,241,0,241.00
07/02/2008,20:52,1047.75,1047.75,1047.75,1047.75,2,0,2.00
07/02/2008,20:53,1047.75,1047.75,1047.75,1047.75,19,0,19.00
07/02/2008,20:54,1047.75,1047.75,1047.75,1047.75,27,0,27.00
07/02/2008,20:55,1047.75,1047.75,1047.75,1047.75,8,0,8.00
07/02/2008,20:56,1047.75,1047.75,1047.75,1047.75,4,0,4.00
07/02/2008,20:57,1047.75,1048.25,1047.75,1048.25,80,0,80.00
07/02/2008,20:58,1048.25,1048.25,1048.00,1048.00,7,1,8.00
07/02/2008,20:59,1048.25,1048.50,1048.25,1048.50,5,0,5.00
07/02/2008,21:00,1048.25,1048.25,1048.00,1048.00,22,12,34.00
07/02/2008,21:01,1048.25,1048.25,1048.00,1048.00,49,2,51.00
07/02/2008,21:02,1048.00,1048.50,1048.00,1048.50,57,3,60.00
07/02/2008,21:03,1048.25,1048.50,1048.00,1048.00,2,6,8.00
07/02/2008,21:04,1048.00,1048.25,1048.00,1048.00,1,22,23.00
07/02/2008,21:05,1048.00,1048.25,1047.75,1048.00,3,7,10.00
07/02/2008,21:06,1048.00,1048.00,1047.75,1047.75,9,1,10.00
07/02/2008,21:07,1048.00,1048.00,1048.00,1048.00,3,0,3.00
07/02/2008,21:08,1047.75,1048.00,1047.75,1048.00,1,5,6.00
07/02/2008,21:10,1048.25,1048.25,1048.25,1048.25,26,0,26.00
07/02/2008,21:11,1048.25,1048.25,1048.25,1048.25,2,0,2.00
07/02/2008,21:12,1048.00,1048.25,1048.00,1048.25,2,4,6.00
07/02/2008,21:13,1048.00,1048.25,1048.00,1048.25,1,1,2.00
07/02/2008,21:15,1048.25,1048.25,1048.25,1048.25,3,0,3.00
07/02/2008,21:16,1048.00,1048.25,1048.00,1048.00,1,10,11.00
07/02/2008,21:17,1048.00,1048.25,1047.75,1048.25,15,2,17.00
07/02/2008,21:18,1047.75,1047.75,1047.75,1047.75,0,2,2.00
07/02/2008,21:19,1048.00,1048.00,1048.00,1048.00,17,0,17.00
07/02/2008,21:20,1048.00,1048.25,1048.00,1048.25,8,0,8.00
07/02/2008,21:21,1048.50,1048.50,1048.50,1048.50,51,0,51.00
07/02/2008,21:22,1048.25,1048.50,1048.25,1048.50,36,2,38.00
07/02/2008,21:23,1048.50,1048.75,1048.25,1048.75,18,4,22.00
07/02/2008,21:24,1048.75,1048.75,1048.50,1048.75,2,3,5.00
07/02/2008,21:25,1048.50,1048.75,1048.25,1048.25,24,8,32.00
07/02/2008,21:26,1048.50,1048.50,1048.25,1048.25,1,6,7.00
07/02/2008,21:28,1048.50,1048.75,1048.50,1048.50,22,5,27.00
07/02/2008,21:29,1048.50,1048.50,1048.25,1048.50,1,2,3.00
07/02/2008,21:30,1048.25,1048.50,1048.25,1048.50,3,3,6.00
07/02/2008,21:31,1048.25,1048.50,1048.25,1048.50,41,24,65.00
07/02/2008,21:32,1048.75,1048.75,1048.50,1048.50,1,2,3.00
07/02/2008,21:33,1048.75,1048.75,1048.50,1048.75,63,2,65.00
07/02/2008,21:34,1048.75,1049.00,1048.75,1048.75,9,10,19.00
07/02/2008,21:35,1048.75,1048.75,1048.75,1048.75,0,8,8.00
07/02/2008,21:36,1048.75,1048.75,1048.75,1048.75,0,7,7.00
07/02/2008,21:37,1048.75,1049.00,1048.75,1048.75,12,37,49.00
07/02/2008,21:38,1048.75,1049.00,1048.75,1048.75,53,59,112.00
07/02/2008,21:39,1048.75,1048.75,1048.75,1048.75,0,21,21.00
07/02/2008,21:40,1048.75,1049.00,1048.75,1049.00,4,5,9.00
07/02/2008,21:41,1048.75,1048.75,1048.75,1048.75,0,53,53.00
07/02/2008,21:42,1048.75,1048.75,1048.75,1048.75,0,57,57.00
07/02/2008,21:43,1048.75,1048.75,1048.75,1048.75,0,25,25.00
07/02/2008,21:44,1048.75,1048.75,1048.75,1048.75,0,4,4.00
07/02/2008,21:45,1048.75,1049.00,1048.75,1048.75,3,6,9.00
07/02/2008,21:46,1048.75,1049.00,1048.75,1049.00,2,21,23.00
07/02/2008,21:47,1049.00,1049.00,1049.00,1049.00,50,0,50.00
07/02/2008,21:49,1048.75,1048.75,1048.75,1048.75,0,2,2.00
07/02/2008,21:50,1048.75,1049.00,1048.75,1048.75,1,11,12.00
07/02/2008,21:51,1048.75,1048.75,1048.75,1048.75,0,75,75.00
07/02/2008,21:52,1048.75,1049.00,1048.75,1048.75,1,79,80.00
07/02/2008,21:53,1048.75,1048.75,1048.75,1048.75,0,74,74.00
07/02/2008,21:54,1048.50,1048.50,1048.50,1048.50,0,41,41.00
07/02/2008,21:55,1048.50,1048.50,1048.50,1048.50,0,1,1.00
07/02/2008,21:56,1048.75,1048.75,1048.75,1048.75,8,0,8.00
07/02/2008,21:57,1048.50,1048.50,1048.50,1048.50,0,14,14.00
07/02/2008,21:58,1048.50,1048.75,1048.50,1048.75,4,4,8.00
07/02/2008,21:59,1048.50,1048.50,1048.50,1048.50,0,4,4.00
07/02/2008,22:00,1048.75,1048.75,1048.50,1048.50,3,3,6.00
07/02/2008,22:01,1048.50,1048.75,1048.25,1048.75,21,23,44.00
07/02/2008,22:02,1048.75,1048.75,1048.75,1048.75,9,0,9.00
07/02/2008,22:03,1048.50,1048.50,1048.50,1048.50,0,13,13.00
07/02/2008,22:04,1048.50,1048.50,1048.50,1048.50,0,5,5.00
07/02/2008,22:05,1048.25,1048.25,1048.25,1048.25,0,16,16.00
07/02/2008,22:06,1048.25,1048.25,1048.00,1048.00,1,130,131.00
07/02/2008,22:07,1048.00,1048.00,1048.00,1048.00,0,12,12.00
07/02/2008,22:08,1048.00,1048.00,1048.00,1048.00,0,25,25.00
07/02/2008,22:09,1048.00,1048.25,1048.00,1048.25,6,1,7.00
07/02/2008,22:10,1048.25,1048.25,1048.00,1048.00,3,63,66.00
07/02/2008,22:11,1048.00,1048.00,1048.00,1048.00,0,45,45.00
07/02/2008,22:12,1048.00,1048.00,1047.75,1048.00,50,14,64.00
07/02/2008,22:13,1047.75,1047.75,1047.75,1047.75,0,1,1.00
07/02/2008,22:14,1047.75,1047.75,1047.50,1047.75,7,33,40.00
07/02/2008,22:15,1048.00,1048.00,1047.75,1048.00,213,1,214.00
07/02/2008,22:16,1047.75,1047.75,1047.50,1047.75,4,22,26.00
07/02/2008,22:17,1047.50,1047.75,1047.50,1047.75,3,3,6.00
07/02/2008,22:18,1047.50,1047.75,1047.50,1047.50,1,11,12.00
07/02/2008,22:19,1047.75,1047.75,1047.50,1047.50,1,1,2.00
07/02/2008,22:20,1047.50,1047.75,1047.50,1047.75,6,1,7.00
07/02/2008,22:21,1047.75,1047.75,1047.75,1047.75,1,0,1.00
07/02/2008,22:22,1047.75,1047.75,1047.75,1047.75,22,0,22.00
07/02/2008,22:23,1048.00,1048.00,1047.75,1048.00,237,2,239.00
07/02/2008,22:24,1048.00,1048.25,1048.00,1048.00,50,3,53.00
07/02/2008,22:25,1048.00,1048.00,1048.00,1048.00,0,7,7.00
07/02/2008,22:26,1048.00,1048.00,1048.00,1048.00,0,51,51.00
07/02/2008,22:27,1048.00,1048.00,1047.75,1047.75,0,64,64.00
07/02/2008,22:29,1047.75,1048.00,1047.75,1048.00,113,2,115.00
07/02/2008,22:30,1048.00,1048.00,1048.00,1048.00,128,0,128.00
07/02/2008,22:31,1048.00,1048.50,1047.75,1048.25,37,36,73.00
07/02/2008,22:32,1048.00,1048.50,1048.00,1048.50,8,54,62.00
07/02/2008,22:33,1048.50,1048.75,1048.00,1048.75,132,12,144.00
07/02/2008,22:34,1048.50,1049.00,1048.25,1048.25,35,120,155.00
07/02/2008,22:35,1048.50,1048.50,1048.50,1048.50,1,0,1.00
07/02/2008,22:36,1048.75,1048.75,1048.50,1048.50,9,2,11.00
07/02/2008,22:37,1048.50,1048.50,1048.50,1048.50,0,16,16.00
07/02/2008,22:38,1048.50,1048.50,1048.50,1048.50,0,8,8.00
07/02/2008,22:40,1048.75,1048.75,1048.75,1048.75,6,0,6.00
07/02/2008,22:41,1048.75,1048.75,1048.75,1048.75,1,0,1.00
07/02/2008,22:42,1048.50,1048.75,1048.50,1048.75,1,2,3.00
07/02/2008,22:43,1048.75,1048.75,1048.25,1048.25,6,9,15.00
07/02/2008,22:44,1048.50,1048.75,1048.50,1048.75,3,0,3.00
07/02/2008,22:45,1048.75,1049.00,1048.25,1048.25,50,5,55.00
07/02/2008,22:46,1048.75,1048.75,1048.75,1048.75,7,0,7.00
07/02/2008,22:47,1048.75,1048.75,1048.75,1048.75,10,0,10.00
07/02/2008,22:48,1048.75,1048.75,1048.75,1048.75,1,0,1.00
07/02/2008,22:49,1048.75,1048.75,1048.50,1048.75,2,2,4.00
07/02/2008,22:50,1048.75,1048.75,1048.75,1048.75,7,0,7.00
07/02/2008,22:51,1048.75,1048.75,1048.75,1048.75,37,0,37.00
07/02/2008,22:52,1048.75,1048.75,1048.75,1048.75,3,0,3.00
07/02/2008,22:54,1048.50,1048.50,1048.50,1048.50,0,11,11.00
07/02/2008,22:55,1048.25,1048.25,1048.25,1048.25,0,44,44.00
07/02/2008,22:56,1048.25,1048.25,1047.75,1048.00,1,22,23.00
07/02/2008,22:57,1048.00,1048.00,1048.00,1048.00,2,0,2.00
07/02/2008,22:58,1048.00,1048.00,1048.00,1048.00,31,0,31.00
07/02/2008,22:59,1048.00,1048.25,1048.00,1048.00,4,11,15.00
07/02/2008,23:00,1047.75,1047.75,1047.75,1047.75,0,1,1.00
07/02/2008,23:01,1048.00,1048.50,1048.00,1048.00,62,12,74.00
07/02/2008,23:02,1047.75,1048.50,1047.75,1048.50,38,1,39.00
07/02/2008,23:03,1048.50,1048.50,1048.25,1048.25,7,5,12.00
07/02/2008,23:04,1048.50,1048.50,1048.50,1048.50,8,0,8.00
07/02/2008,23:05,1048.50,1048.75,1048.50,1048.75,3,0,3.00
07/02/2008,23:06,1048.75,1048.75,1048.50,1048.50,1,26,27.00
07/02/2008,23:07,1048.50,1048.50,1048.50,1048.50,0,3,3.00
07/02/2008,23:08,1048.50,1048.50,1048.50,1048.50,0,2,2.00
07/02/2008,23:09,1048.50,1048.50,1048.25,1048.50,32,2,34.00
07/02/2008,23:10,1048.50,1048.50,1048.25,1048.25,1,1,2.00
07/02/2008,23:11,1048.50,1048.50,1048.50,1048.50,1,0,1.00
07/02/2008,23:12,1048.50,1049.25,1048.50,1049.25,164,18,182.00
07/02/2008,23:13,1049.25,1049.25,1049.00,1049.25,26,38,64.00
07/02/2008,23:14,1049.25,1049.50,1048.75,1049.25,98,7,105.00
07/02/2008,23:15,1049.25,1049.50,1049.25,1049.25,138,9,147.00
07/02/2008,23:16,1049.50,1050.00,1049.50,1049.75,280,24,304.00
07/02/2008,23:17,1049.75,1050.00,1049.75,1049.75,176,16,192.00
07/02/2008,23:18,1049.75,1049.75,1049.50,1049.50,18,45,63.00
07/02/2008,23:19,1049.75,1049.75,1049.75,1049.75,65,0,65.00
07/02/2008,23:20,1049.75,1050.00,1049.75,1049.75,101,40,141.00
07/02/2008,23:21,1049.75,1050.00,1049.75,1049.75,2,7,9.00
07/02/2008,23:22,1049.75,1050.00,1049.75,1049.75,46,44,90.00
07/02/2008,23:23,1049.75,1050.00,1049.75,1049.75,2,31,33.00
07/02/2008,23:24,1049.75,1049.75,1049.75,1049.75,0,18,18.00
07/02/2008,23:25,1049.75,1049.75,1049.50,1049.75,23,21,44.00
07/02/2008,23:26,1049.75,1049.75,1049.75,1049.75,41,0,41.00
07/02/2008,23:27,1049.75,1050.00,1049.75,1050.00,8,0,8.00
07/02/2008,23:28,1050.00,1050.75,1050.00,1050.75,389,70,459.00
07/02/2008,23:29,1050.75,1050.75,1050.50,1050.50,9,38,47.00
07/02/2008,23:30,1050.75,1050.75,1050.50,1050.50,14,20,34.00
07/02/2008,23:31,1050.25,1050.50,1050.25,1050.50,2,5,7.00
07/02/2008,23:32,1050.25,1050.50,1050.25,1050.25,1,3,4.00
07/02/2008,23:33,1050.50,1050.50,1050.50,1050.50,15,0,15.00
07/02/2008,23:34,1050.50,1050.50,1050.50,1050.50,5,0,5.00
07/02/2008,23:35,1050.50,1050.50,1050.50,1050.50,6,0,6.00
07/02/2008,23:36,1050.50,1050.50,1050.50,1050.50,3,0,3.00
07/02/2008,23:37,1050.50,1050.75,1050.50,1050.75,127,13,140.00
07/02/2008,23:38,1050.50,1051.00,1050.25,1050.50,212,89,301.00
07/02/2008,23:39,1050.50,1051.00,1050.50,1051.00,182,0,182.00
07/02/2008,23:40,1051.00,1051.50,1051.00,1051.50,452,49,501.00
07/02/2008,23:41,1051.50,1051.50,1051.25,1051.50,10,4,14.00
07/02/2008,23:42,1051.25,1051.75,1051.25,1051.50,180,56,236.00
07/02/2008,23:43,1051.50,1051.50,1051.00,1051.50,68,120,188.00
07/02/2008,23:44,1051.50,1051.75,1051.25,1051.75,179,1,180.00
07/02/2008,23:45,1051.75,1052.00,1051.75,1051.75,34,67,101.00
07/02/2008,23:46,1051.50,1052.00,1051.50,1051.75,228,5,233.00
07/02/2008,23:47,1051.75,1051.75,1051.50,1051.50,0,10,10.00
07/02/2008,23:48,1051.50,1051.75,1051.50,1051.50,1,41,42.00
07/02/2008,23:49,1051.50,1051.50,1051.25,1051.50,4,16,20.00
07/02/2008,23:50,1051.50,1051.50,1051.50,1051.50,24,0,24.00
07/02/2008,23:51,1051.50,1051.75,1051.25,1051.50,11,10,21.00
07/02/2008,23:52,1051.50,1051.50,1051.25,1051.25,0,11,11.00
07/02/2008,23:53,1051.25,1051.50,1051.25,1051.50,2,10,12.00
07/02/2008,23:54,1051.50,1051.50,1051.25,1051.25,1,6,7.00
07/02/2008,23:55,1051.50,1051.50,1051.50,1051.50,3,0,3.00
07/02/2008,23:56,1051.25,1051.25,1051.25,1051.25,0,1,1.00
07/02/2008,23:57,1051.50,1051.50,1051.50,1051.50,25,0,25.00
07/02/2008,23:58,1051.50,1051.75,1051.50,1051.75,15,0,15.00
07/02/2008,23:59,1051.75,1051.75,1051.75,1051.75,5,0,5.00
07/03/2008,00:00,1051.50,1051.50,1051.25,1051.25,0,9,9.00
07/03/2008,00:01,1051.50,1051.50,1050.75,1051.00,11,56,67.00
07/03/2008,00:02,1051.25,1051.75,1051.25,1051.50,89,3,92.00
07/03/2008,00:03,1051.50,1051.50,1051.50,1051.50,1,0,1.00
07/03/2008,00:04,1051.50,1051.75,1051.25,1051.75,53,37,90.00
07/03/2008,00:05,1052.00,1052.00,1051.75,1052.00,61,3,64.00
07/03/2008,00:07,1052.00,1052.25,1052.00,1052.00,36,51,87.00
07/03/2008,00:08,1052.00,1052.25,1052.00,1052.00,2,145,147.00
07/03/2008,00:09,1052.00,1052.00,1051.25,1051.50,1,26,27.00
07/03/2008,00:10,1051.50,1051.75,1051.50,1051.75,9,1,10.00
07/03/2008,00:11,1051.75,1051.75,1051.50,1051.50,3,14,17.00
07/03/2008,00:12,1051.75,1051.75,1051.75,1051.75,1,0,1.00
07/03/2008,00:13,1051.75,1051.75,1051.75,1051.75,2,0,2.00
07/03/2008,00:14,1051.75,1051.75,1051.50,1051.50,2,28,30.00
07/03/2008,00:15,1051.50,1051.50,1051.50,1051.50,0,39,39.00
07/03/2008,00:16,1051.50,1051.75,1051.50,1051.75,10,9,19.00
07/03/2008,00:17,1051.75,1051.75,1051.50,1051.50,3,15,18.00
07/03/2008,00:18,1051.50,1051.50,1051.50,1051.50,0,5,5.00
07/03/2008,00:19,1051.50,1052.00,1051.50,1052.00,25,10,35.00
07/03/2008,00:20,1052.00,1052.00,1052.00,1052.00,1,0,1.00
07/03/2008,00:21,1052.00,1052.00,1051.75,1051.75,2,3,5.00
07/03/2008,00:22,1051.75,1052.00,1051.75,1051.75,7,7,14.00
07/03/2008,00:23,1051.75,1051.75,1051.75,1051.75,0,29,29.00
07/03/2008,00:24,1051.25,1051.25,1051.25,1051.25,0,1,1.00
07/03/2008,00:25,1051.50,1051.50,1051.25,1051.50,8,23,31.00
07/03/2008,00:26,1051.50,1051.50,1051.50,1051.50,7,0,7.00
07/03/2008,00:27,1051.50,1051.50,1051.50,1051.50,2,0,2.00
07/03/2008,00:29,1051.75,1051.75,1051.50,1051.50,2,3,5.00
07/03/2008,00:30,1051.25,1051.50,1051.25,1051.50,1,2,3.00
07/03/2008,00:31,1051.50,1051.50,1051.50,1051.50,6,0,6.00
07/03/2008,00:32,1051.50,1051.50,1051.50,1051.50,4,0,4.00
07/03/2008,00:33,1051.50,1051.50,1051.50,1051.50,2,0,2.00
07/03/2008,00:34,1051.25,1051.25,1051.25,1051.25,0,17,17.00
07/03/2008,00:35,1051.00,1051.00,1050.75,1051.00,7,81,88.00
07/03/2008,00:36,1051.00,1051.00,1051.00,1051.00,22,0,22.00
07/03/2008,00:37,1051.25,1051.25,1050.75,1050.75,2,5,7.00
07/03/2008,00:38,1050.75,1051.00,1050.75,1051.00,3,8,11.00
07/03/2008,00:39,1051.00,1051.00,1050.75,1050.75,13,88,101.00
07/03/2008,00:40,1051.00,1051.00,1050.75,1050.75,3,4,7.00
07/03/2008,00:41,1050.75,1050.75,1050.75,1050.75,0,13,13.00
07/03/2008,00:42,1050.75,1050.75,1050.75,1050.75,0,2,2.00
07/03/2008,00:43,1051.00,1051.00,1051.00,1051.00,1,0,1.00
07/03/2008,00:44,1051.00,1051.00,1050.75,1050.75,2,1,3.00
07/03/2008,00:45,1051.00,1051.25,1051.00,1051.00,12,4,16.00
07/03/2008,00:46,1051.25,1051.25,1051.25,1051.25,1,0,1.00
07/03/2008,00:47,1051.00,1051.00,1051.00,1051.00,0,5,5.00
07/03/2008,00:48,1051.00,1051.00,1051.00,1051.00,0,8,8.00
07/03/2008,00:49,1051.25,1051.25,1050.75,1051.00,3,3,6.00
07/03/2008,00:50,1051.00,1051.00,1050.75,1051.00,14,1,15.00
07/03/2008,00:51,1051.00,1051.25,1051.00,1051.25,8,0,8.00
07/03/2008,00:52,1051.00,1051.25,1051.00,1051.00,43,81,124.00
07/03/2008,00:53,1051.25,1051.25,1051.00,1051.00,2,5,7.00
07/03/2008,00:54,1051.25,1051.25,1051.00,1051.00,34,2,36.00
07/03/2008,00:55,1051.25,1051.25,1051.25,1051.25,1,0,1.00
07/03/2008,00:56,1051.25,1051.50,1051.25,1051.50,55,3,58.00
07/03/2008,00:57,1051.50,1051.50,1051.25,1051.25,13,54,67.00
07/03/2008,00:58,1051.25,1051.25,1051.25,1051.25,0,124,124.00
07/03/2008,00:59,1051.25,1051.25,1051.00,1051.25,11,5,16.00
07/03/2008,01:00,1051.25,1051.25,1050.75,1051.25,21,60,81.00
07/03/2008,01:01,1051.25,1051.75,1051.25,1051.50,113,89,202.00
07/03/2008,01:02,1051.50,1052.00,1051.50,1051.75,125,74,199.00
07/03/2008,01:03,1051.50,1051.50,1050.75,1051.25,74,131,205.00
07/03/2008,01:04,1051.25,1051.25,1051.25,1051.25,39,0,39.00
07/03/2008,01:05,1051.50,1051.50,1051.00,1051.00,3,38,41.00
07/03/2008,01:06,1051.00,1051.00,1050.25,1050.25,0,287,287.00
07/03/2008,01:07,1050.25,1050.50,1049.50,1049.50,18,322,340.00
07/03/2008,01:08,1049.75,1050.00,1049.75,1049.75,28,3,31.00
07/03/2008,01:09,1050.00,1050.00,1049.50,1050.00,58,51,109.00
07/03/2008,01:10,1049.75,1050.50,1049.75,1050.50,68,1,69.00
07/03/2008,01:11,1050.50,1050.50,1050.25,1050.25,61,26,87.00
07/03/2008,01:12,1050.25,1050.50,1050.25,1050.50,1,33,34.00
07/03/2008,01:13,1050.25,1050.25,1050.00,1050.00,54,67,121.00
07/03/2008,01:14,1049.75,1050.00,1049.75,1050.00,11,11,22.00
07/03/2008,01:15,1050.00,1050.00,1049.75,1049.75,32,10,42.00
07/03/2008,01:16,1049.75,1049.75,1049.50,1049.75,13,33,46.00
07/03/2008,01:17,1049.75,1049.75,1049.25,1049.25,14,43,57.00
07/03/2008,01:18,1049.50,1049.75,1049.50,1049.50,37,35,72.00
07/03/2008,01:19,1049.50,1049.50,1048.75,1049.00,153,243,396.00
07/03/2008,01:20,1049.00,1049.25,1048.75,1049.00,42,47,89.00
07/03/2008,01:21,1049.25,1049.50,1049.25,1049.50,76,0,76.00
07/03/2008,01:22,1049.50,1049.50,1049.00,1049.00,29,25,54.00
07/03/2008,01:23,1048.75,1048.75,1048.25,1048.75,40,142,182.00
07/03/2008,01:24,1048.75,1049.00,1048.75,1049.00,87,0,87.00
07/03/2008,01:25,1049.00,1049.00,1048.75,1049.00,68,5,73.00
07/03/2008,01:26,1049.00,1049.00,1048.75,1048.75,1,55,56.00
07/03/2008,01:27,1048.75,1048.75,1048.50,1048.50,0,9,9.00
07/03/2008,01:28,1048.75,1048.75,1048.75,1048.75,12,0,12.00
07/03/2008,01:29,1048.75,1048.75,1048.50,1048.75,4,1,5.00
07/03/2008,01:30,1048.50,1048.50,1048.50,1048.50,0,7,7.00
07/03/2008,01:31,1048.75,1048.75,1048.25,1048.25,254,151,405.00
07/03/2008,01:32,1048.25,1048.25,1048.25,1048.25,0,10,10.00
07/03/2008,01:33,1048.50,1048.50,1047.75,1047.75,12,95,107.00
07/03/2008,01:34,1047.75,1047.75,1047.00,1047.00,12,244,256.00
07/03/2008,01:35,1047.00,1047.00,1046.75,1047.00,7,180,187.00
07/03/2008,01:36,1047.00,1047.00,1046.50,1046.75,121,294,415.00
07/03/2008,01:37,1047.00,1047.00,1046.75,1046.75,6,79,85.00
07/03/2008,01:38,1046.50,1046.75,1046.50,1046.50,52,11,63.00
07/03/2008,01:39,1046.75,1046.75,1046.50,1046.75,181,260,441.00
07/03/2008,01:40,1046.50,1047.25,1046.50,1047.25,109,7,116.00
07/03/2008,01:41,1047.25,1047.50,1047.00,1047.25,63,72,135.00
07/03/2008,01:42,1047.25,1047.50,1047.00,1047.25,235,98,333.00
07/03/2008,01:43,1047.25,1047.75,1047.25,1047.75,216,8,224.00
07/03/2008,01:44,1047.75,1047.75,1047.50,1047.50,1,102,103.00
07/03/2008,01:45,1047.75,1047.75,1047.50,1047.50,6,7,13.00
07/03/2008,01:46,1047.75,1048.00,1047.75,1047.75,63,5,68.00
07/03/2008,01:47,1048.00,1048.00,1048.00,1048.00,93,0,93.00
07/03/2008,01:48,1047.75,1048.25,1047.75,1048.25,46,3,49.00
07/03/2008,01:49,1048.25,1048.50,1048.25,1048.25,69,28,97.00
07/03/2008,01:50,1048.25,1048.75,1048.25,1048.50,56,9,65.00
07/03/2008,01:51,1048.75,1048.75,1048.50,1048.75,13,27,40.00
07/03/2008,01:52,1048.75,1048.75,1048.50,1048.75,94,10,104.00
07/03/2008,01:53,1048.75,1048.75,1048.25,1048.25,12,60,72.00
07/03/2008,01:54,1048.25,1049.00,1048.25,1048.75,126,52,178.00
07/03/2008,01:55,1049.00,1049.00,1048.50,1048.75,105,185,290.00
07/03/2008,01:56,1048.75,1048.75,1048.25,1048.25,0,27,27.00
07/03/2008,01:57,1048.50,1048.50,1048.25,1048.25,105,56,161.00
07/03/2008,01:58,1048.25,1048.25,1048.00,1048.00,0,56,56.00
07/03/2008,01:59,1048.00,1048.00,1047.75,1047.75,0,38,38.00
07/03/2008,02:00,1047.75,1047.75,1047.25,1047.50,46,204,250.00
07/03/2008,02:01,1047.25,1048.75,1047.25,1048.75,288,119,407.00
07/03/2008,02:02,1048.50,1048.75,1048.50,1048.50,67,20,87.00
07/03/2008,02:03,1048.75,1049.00,1048.50,1048.50,64,137,201.00
07/03/2008,02:04,1048.50,1048.50,1048.00,1048.25,77,274,351.00
07/03/2008,02:05,1048.00,1049.00,1048.00,1049.00,160,51,211.00
07/03/2008,02:06,1049.00,1049.50,1049.00,1049.25,215,112,327.00
07/03/2008,02:07,1049.25,1049.25,1049.00,1049.00,0,54,54.00
07/03/2008,02:08,1049.00,1049.25,1048.75,1048.75,75,116,191.00
07/03/2008,02:09,1049.00,1049.25,1048.75,1049.00,63,127,190.00
07/03/2008,02:10,1048.75,1049.00,1048.75,1049.00,113,49,162.00
07/03/2008,02:11,1048.75,1049.00,1048.25,1048.25,67,237,304.00
07/03/2008,02:12,1048.25,1048.25,1047.00,1047.00,0,260,260.00
07/03/2008,02:13,1047.25,1047.25,1046.00,1046.25,135,546,681.00
07/03/2008,02:14,1046.25,1046.75,1046.25,1046.75,256,129,385.00
07/03/2008,02:15,1046.75,1047.00,1046.25,1046.25,172,202,374.00
07/03/2008,02:16,1046.50,1046.50,1045.50,1045.75,219,350,569.00
07/03/2008,02:17,1045.75,1046.25,1045.75,1045.75,314,208,522.00
07/03/2008,02:18,1046.00,1046.00,1045.50,1045.75,278,475,753.00
07/03/2008,02:19,1045.75,1046.00,1045.50,1046.00,212,14,226.00
07/03/2008,02:20,1046.00,1046.25,1045.75,1045.75,158,185,343.00
07/03/2008,02:21,1045.75,1046.75,1045.75,1046.75,217,78,295.00
07/03/2008,02:22,1046.75,1047.25,1046.50,1047.25,246,29,275.00
07/03/2008,02:23,1047.25,1047.50,1047.00,1047.00,113,92,205.00
07/03/2008,02:24,1047.25,1047.25,1046.75,1047.00,14,130,144.00
07/03/2008,02:25,1047.00,1047.50,1047.00,1047.25,188,89,277.00
07/03/2008,02:26,1047.25,1048.00,1047.25,1047.75,283,42,325.00
07/03/2008,02:27,1047.75,1048.75,1047.75,1048.50,339,45,384.00
07/03/2008,02:28,1048.25,1048.75,1048.25,1048.25,72,72,144.00
07/03/2008,02:29,1048.50,1048.75,1048.50,1048.75,28,67,95.00
07/03/2008,02:30,1048.50,1048.75,1048.25,1048.25,25,86,111.00
07/03/2008,02:31,1048.50,1048.75,1048.00,1048.25,220,110,330.00
07/03/2008,02:32,1048.25,1048.50,1047.00,1047.25,59,328,387.00
07/03/2008,02:33,1047.25,1047.50,1046.75,1047.25,221,85,306.00
07/03/2008,02:34,1047.00,1047.00,1047.00,1047.00,0,134,134.00
07/03/2008,02:35,1047.00,1047.25,1047.00,1047.25,23,51,74.00
07/03/2008,02:36,1047.00,1047.00,1045.75,1045.75,1,284,285.00
07/03/2008,02:37,1045.75,1046.75,1045.75,1046.50,127,119,246.00
07/03/2008,02:38,1046.25,1046.25,1046.25,1046.25,0,361,361.00
07/03/2008,02:39,1046.25,1046.25,1045.75,1046.25,45,278,323.00
07/03/2008,02:40,1046.50,1046.50,1046.00,1046.00,32,43,75.00
07/03/2008,02:41,1046.00,1047.25,1045.75,1047.00,307,53,360.00
07/03/2008,02:42,1047.00,1047.00,1046.00,1046.50,35,234,269.00
07/03/2008,02:43,1046.50,1046.75,1046.00,1046.25,182,104,286.00
07/03/2008,02:44,1046.25,1046.25,1046.00,1046.25,26,76,102.00
07/03/2008,02:45,1046.25,1046.25,1045.75,1045.75,111,196,307.00
07/03/2008,02:46,1046.00,1046.25,1046.00,1046.00,103,31,134.00
07/03/2008,02:47,1046.00,1046.50,1045.75,1046.50,139,38,177.00
07/03/2008,02:48,1046.50,1046.75,1046.00,1046.25,138,85,223.00
07/03/2008,02:49,1046.25,1046.75,1046.25,1046.50,109,33,142.00
07/03/2008,02:50,1046.50,1047.25,1046.50,1047.00,222,211,433.00
07/03/2008,02:51,1047.25,1047.75,1046.75,1047.50,248,190,438.00
07/03/2008,02:52,1047.50,1047.50,1046.50,1047.00,90,260,350.00
07/03/2008,02:53,1047.00,1047.25,1047.00,1047.25,5,27,32.00
07/03/2008,02:54,1047.00,1047.25,1047.00,1047.00,122,114,236.00
07/03/2008,02:55,1047.25,1047.75,1047.25,1047.75,299,121,420.00
07/03/2008,02:56,1047.75,1048.00,1047.50,1047.50,65,130,195.00
07/03/2008,02:57,1047.75,1048.00,1047.75,1048.00,157,0,157.00
07/03/2008,02:58,1048.00,1048.25,1047.50,1047.75,94,177,271.00
07/03/2008,02:59,1047.75,1048.00,1047.50,1047.50,54,87,141.00
07/03/2008,03:00,1047.75,1048.75,1047.75,1048.50,266,25,291.00
07/03/2008,03:01,1048.75,1049.50,1048.50,1049.25,364,334,698.00
07/03/2008,03:02,1049.50,1049.75,1048.75,1049.50,355,300,655.00
07/03/2008,03:03,1049.75,1050.50,1049.50,1050.50,307,70,377.00
07/03/2008,03:04,1050.50,1050.75,1050.25,1050.25,875,458,1333.00
07/03/2008,03:05,1050.25,1050.50,1050.00,1050.50,90,182,272.00
07/03/2008,03:06,1050.50,1050.50,1050.00,1050.50,273,131,404.00
07/03/2008,03:07,1050.25,1050.25,1050.00,1050.00,7,223,230.00
07/03/2008,03:08,1050.00,1050.25,1049.75,1050.00,140,117,257.00
07/03/2008,03:09,1050.00,1050.25,1049.75,1049.75,51,129,180.00
07/03/2008,03:10,1050.00,1050.25,1049.75,1050.00,222,112,334.00
07/03/2008,03:11,1050.00,1051.50,1050.00,1051.50,560,212,772.00
07/03/2008,03:12,1051.50,1051.75,1050.75,1051.50,324,356,680.00
07/03/2008,03:13,1051.50,1051.75,1051.00,1051.00,116,219,335.00
07/03/2008,03:14,1051.00,1051.25,1050.50,1050.75,118,81,199.00
07/03/2008,03:15,1051.00,1051.25,1050.50,1051.00,96,153,249.00
07/03/2008,03:16,1050.75,1051.25,1050.75,1051.00,92,186,278.00
07/03/2008,03:17,1051.00,1051.25,1050.75,1050.75,8,154,162.00
07/03/2008,03:18,1051.00,1051.00,1050.75,1051.00,50,1,51.00
07/03/2008,03:19,1050.75,1050.75,1050.00,1050.25,1,554,555.00
07/03/2008,03:20,1050.25,1050.75,1050.25,1050.50,145,8,153.00
07/03/2008,03:21,1050.25,1050.50,1049.75,1050.00,158,175,333.00
07/03/2008,03:22,1050.25,1051.00,1050.00,1050.00,303,321,624.00
07/03/2008,03:23,1050.00,1050.00,1049.25,1049.50,64,477,541.00
07/03/2008,03:24,1049.50,1050.25,1049.25,1049.50,350,196,546.00
07/03/2008,03:25,1049.75,1050.00,1049.50,1049.50,89,135,224.00
07/03/2008,03:26,1049.50,1049.75,1049.50,1049.50,201,70,271.00
07/03/2008,03:27,1049.25,1049.50,1049.00,1049.00,108,174,282.00
07/03/2008,03:28,1049.00,1049.25,1048.75,1049.00,45,94,139.00
07/03/2008,03:29,1049.00,1050.00,1049.00,1050.00,342,7,349.00
07/03/2008,03:30,1050.25,1050.75,1050.00,1050.50,119,110,229.00
07/03/2008,03:31,1050.50,1050.50,1049.75,1050.50,118,172,290.00
07/03/2008,03:32,1050.75,1051.25,1050.75,1050.75,136,32,168.00
07/03/2008,03:33,1050.75,1051.50,1050.75,1051.00,208,174,382.00
07/03/2008,03:34,1051.00,1051.50,1051.00,1051.25,32,22,54.00
07/03/2008,03:35,1051.00,1051.50,1051.00,1051.25,151,26,177.00
07/03/2008,03:36,1051.25,1051.50,1050.75,1051.50,93,50,143.00
07/03/2008,03:37,1051.50,1051.75,1051.00,1051.00,47,81,128.00
07/03/2008,03:38,1051.00,1051.75,1051.00,1051.75,254,110,364.00
07/03/2008,03:39,1051.75,1051.75,1051.25,1051.50,19,74,93.00
07/03/2008,03:40,1051.25,1051.25,1050.75,1051.25,63,47,110.00
07/03/2008,03:41,1051.50,1051.50,1051.25,1051.50,168,50,218.00
07/03/2008,03:42,1051.50,1051.75,1051.50,1051.75,61,38,99.00
07/03/2008,03:43,1051.50,1052.25,1051.50,1052.00,133,43,176.00
07/03/2008,03:44,1052.00,1052.25,1052.00,1052.25,43,1,44.00
07/03/2008,03:45,1052.00,1052.50,1052.00,1052.50,263,152,415.00
07/03/2008,03:46,1052.25,1052.50,1052.00,1052.00,278,212,490.00
07/03/2008,03:47,1052.00,1052.25,1051.75,1052.00,123,88,211.00
07/03/2008,03:48,1052.00,1052.00,1051.50,1051.75,29,123,152.00
07/03/2008,03:49,1051.75,1051.75,1051.50,1051.50,64,113,177.00
07/03/2008,03:50,1051.50,1051.50,1051.00,1051.25,71,329,400.00
07/03/2008,03:51,1051.25,1051.25,1051.25,1051.25,0,124,124.00
07/03/2008,03:52,1051.25,1051.50,1051.25,1051.50,51,1,52.00
07/03/2008,03:53,1051.50,1051.50,1051.25,1051.25,10,5,15.00
07/03/2008,03:54,1051.50,1051.75,1050.75,1050.75,46,74,120.00
07/03/2008,03:55,1050.75,1050.75,1050.25,1050.25,1,190,191.00
07/03/2008,03:56,1050.25,1050.25,1050.00,1050.25,86,133,219.00
07/03/2008,03:57,1050.25,1050.25,1049.75,1049.75,111,122,233.00
07/03/2008,03:58,1050.00,1050.00,1049.75,1049.75,41,42,83.00
07/03/2008,03:59,1049.75,1049.75,1049.25,1049.50,88,149,237.00
07/03/2008,04:00,1049.50,1049.75,1049.25,1049.50,52,104,156.00
07/03/2008,04:01,1049.75,1050.50,1049.75,1050.50,332,72,404.00
07/03/2008,04:02,1050.50,1051.00,1050.25,1050.75,272,60,332.00
07/03/2008,04:03,1050.75,1051.25,1050.50,1051.00,277,174,451.00
07/03/2008,04:04,1051.25,1051.75,1050.75,1051.75,506,57,563.00
07/03/2008,04:05,1051.75,1052.50,1051.50,1052.25,631,344,975.00
07/03/2008,04:06,1052.25,1052.75,1052.25,1052.25,289,240,529.00
07/03/2008,04:07,1052.25,1052.50,1052.00,1052.50,150,108,258.00
07/03/2008,04:08,1052.50,1052.75,1051.75,1052.25,262,121,383.00
07/03/2008,04:09,1052.00,1052.25,1051.75,1052.00,120,98,218.00
07/03/2008,04:10,1052.00,1052.75,1051.75,1051.75,500,311,811.00
07/03/2008,04:11,1052.00,1052.00,1051.75,1051.75,9,117,126.00
07/03/2008,04:12,1051.75,1052.25,1051.50,1051.75,193,138,331.00
07/03/2008,04:13,1051.75,1052.75,1051.75,1052.50,585,147,732.00
07/03/2008,04:14,1052.50,1053.00,1052.50,1052.75,183,91,274.00
07/03/2008,04:15,1052.75,1053.00,1052.50,1052.75,235,2,237.00
07/03/2008,04:16,1053.00,1053.00,1052.50,1052.50,323,139,462.00
07/03/2008,04:17,1052.50,1052.50,1052.00,1052.00,162,248,410.00
07/03/2008,04:18,1052.00,1052.25,1051.75,1052.00,122,171,293.00
07/03/2008,04:19,1051.75,1052.00,1051.75,1052.00,5,103,108.00
07/03/2008,04:20,1052.00,1052.00,1051.75,1052.00,8,34,42.00
07/03/2008,04:21,1051.75,1052.00,1051.50,1051.75,11,30,41.00
07/03/2008,04:22,1051.50,1051.75,1050.25,1050.50,7,964,971.00
07/03/2008,04:23,1050.50,1051.00,1050.25,1050.25,155,156,311.00
07/03/2008,04:24,1050.25,1050.25,1049.75,1050.00,217,463,680.00
07/03/2008,04:25,1049.75,1050.00,1049.50,1049.75,118,208,326.00
07/03/2008,04:26,1050.00,1050.25,1050.00,1050.25,103,33,136.00
07/03/2008,04:27,1050.25,1051.00,1050.25,1050.75,205,66,271.00
07/03/2008,04:28,1050.75,1050.75,1050.50,1050.50,15,174,189.00
07/03/2008,04:29,1050.50,1050.75,1050.50,1050.75,12,165,177.00
07/03/2008,04:30,1050.75,1051.00,1050.75,1051.00,118,0,118.00
07/03/2008,04:31,1050.75,1051.00,1050.50,1050.50,132,106,238.00
07/03/2008,04:32,1050.50,1050.50,1049.75,1050.25,400,370,770.00
07/03/2008,04:33,1050.25,1050.50,1050.00,1050.00,54,55,109.00
07/03/2008,04:34,1050.00,1050.00,1049.75,1049.75,6,162,168.00
07/03/2008,04:35,1050.00,1050.25,1050.00,1050.00,100,2,102.00
07/03/2008,04:36,1050.00,1050.25,1050.00,1050.25,92,2,94.00
07/03/2008,04:37,1050.25,1050.25,1050.25,1050.25,44,0,44.00
07/03/2008,04:38,1050.25,1050.25,1050.00,1050.00,12,20,32.00
07/03/2008,04:39,1050.00,1050.00,1049.75,1049.75,17,127,144.00
07/03/2008,04:40,1049.75,1050.00,1049.50,1049.75,57,124,181.00
07/03/2008,04:41,1049.75,1050.00,1049.50,1050.00,12,38,50.00
07/03/2008,04:42,1050.00,1050.00,1049.75,1050.00,54,100,154.00
07/03/2008,04:43,1049.75,1049.75,1048.75,1049.25,53,328,381.00
07/03/2008,04:44,1049.00,1049.25,1048.75,1049.00,45,32,77.00
07/03/2008,04:45,1049.00,1049.00,1048.00,1048.25,222,300,522.00
07/03/2008,04:46,1048.25,1048.25,1047.75,1048.00,46,232,278.00
07/03/2008,04:47,1047.75,1048.25,1047.75,1048.25,83,109,192.00
07/03/2008,04:48,1048.25,1048.75,1048.00,1048.50,108,14,122.00
07/03/2008,04:49,1048.50,1048.50,1048.50,1048.50,0,73,73.00
07/03/2008,04:50,1048.25,1048.50,1048.25,1048.50,50,11,61.00
07/03/2008,04:51,1048.50,1048.50,1047.75,1048.25,170,74,244.00
07/03/2008,04:52,1048.25,1048.50,1048.00,1048.25,18,151,169.00
07/03/2008,04:53,1048.25,1048.25,1048.00,1048.25,30,11,41.00
07/03/2008,04:54,1048.25,1048.25,1048.00,1048.00,13,23,36.00
07/03/2008,04:55,1048.00,1048.25,1048.00,1048.25,36,56,92.00
07/03/2008,04:56,1048.25,1048.50,1048.25,1048.25,51,8,59.00
07/03/2008,04:57,1048.25,1048.50,1048.00,1048.50,66,42,108.00
07/03/2008,04:58,1048.25,1048.50,1048.25,1048.25,5,185,190.00
07/03/2008,04:59,1048.25,1048.25,1048.00,1048.25,2,117,119.00
07/03/2008,05:00,1048.25,1048.25,1048.25,1048.25,38,0,38.00
07/03/2008,05:01,1048.00,1048.50,1048.00,1048.25,202,15,217.00
07/03/2008,05:02,1048.25,1048.50,1048.25,1048.25,121,2,123.00
07/03/2008,05:03,1048.50,1048.50,1048.25,1048.50,69,67,136.00
07/03/2008,05:04,1048.50,1048.50,1048.50,1048.50,256,0,256.00
07/03/2008,05:05,1048.50,1048.50,1048.25,1048.50,58,40,98.00
07/03/2008,05:06,1048.25,1048.25,1047.25,1047.50,167,939,1106.00
07/03/2008,05:07,1047.75,1048.00,1047.50,1047.75,65,92,157.00
07/03/2008,05:08,1047.75,1048.00,1047.50,1047.75,36,44,80.00
07/03/2008,05:09,1047.75,1048.00,1047.50,1047.75,71,29,100.00
07/03/2008,05:10,1047.75,1048.00,1047.50,1048.00,123,56,179.00
07/03/2008,05:11,1048.00,1048.25,1048.00,1048.25,176,9,185.00
07/03/2008,05:12,1048.50,1048.50,1048.25,1048.25,201,35,236.00
07/03/2008,05:13,1048.25,1048.25,1047.75,1047.75,38,119,157.00
07/03/2008,05:14,1047.75,1048.50,1047.75,1048.25,59,41,100.00
07/03/2008,05:15,1048.00,1048.25,1048.00,1048.25,3,70,73.00
07/03/2008,05:16,1048.00,1048.25,1048.00,1048.00,1,68,69.00
07/03/2008,05:17,1048.00,1048.25,1048.00,1048.25,8,7,15.00
07/03/2008,05:18,1048.00,1048.25,1048.00,1048.25,1,2,3.00
07/03/2008,05:19,1048.00,1048.25,1048.00,1048.25,10,1,11.00
07/03/2008,05:20,1048.25,1048.50,1048.25,1048.25,35,12,47.00
07/03/2008,05:21,1048.50,1048.75,1048.50,1048.75,158,0,158.00
07/03/2008,05:22,1048.75,1048.75,1048.50,1048.75,191,20,211.00
07/03/2008,05:23,1048.75,1048.75,1048.50,1048.50,343,126,469.00
07/03/2008,05:24,1048.50,1048.75,1048.25,1048.25,39,89,128.00
07/03/2008,05:25,1048.50,1048.50,1048.25,1048.50,17,23,40.00
07/03/2008,05:26,1048.25,1048.50,1048.25,1048.50,2,11,13.00
07/03/2008,05:27,1048.25,1048.75,1048.25,1048.75,25,17,42.00
07/03/2008,05:28,1048.75,1048.75,1048.50,1048.50,16,1,17.00
07/03/2008,05:29,1048.50,1048.50,1048.25,1048.25,45,70,115.00
07/03/2008,05:30,1048.25,1048.75,1048.25,1048.50,103,13,116.00
07/03/2008,05:31,1048.50,1048.50,1048.50,1048.50,0,4,4.00
07/03/2008,05:32,1048.50,1048.50,1048.25,1048.25,0,214,214.00
07/03/2008,05:33,1048.25,1048.50,1048.25,1048.50,120,1,121.00
07/03/2008,05:34,1048.25,1048.25,1048.25,1048.25,0,1,1.00
07/03/2008,05:35,1048.50,1048.75,1048.25,1048.50,98,338,436.00
07/03/2008,05:36,1048.50,1048.50,1048.50,1048.50,144,0,144.00
07/03/2008,05:37,1048.50,1048.50,1048.25,1048.25,16,12,28.00
07/03/2008,05:38,1048.25,1048.50,1048.25,1048.50,99,54,153.00
07/03/2008,05:39,1048.50,1048.75,1048.50,1048.50,74,1,75.00
07/03/2008,05:40,1048.50,1048.75,1048.50,1048.75,54,4,58.00
07/03/2008,05:41,1048.50,1048.50,1048.25,1048.25,0,136,136.00
07/03/2008,05:42,1048.25,1048.50,1048.25,1048.50,122,16,138.00
07/03/2008,05:43,1048.50,1048.50,1048.50,1048.50,64,0,64.00
07/03/2008,05:44,1048.50,1048.50,1048.50,1048.50,71,0,71.00
07/03/2008,05:45,1048.50,1048.75,1048.50,1048.50,280,39,319.00
07/03/2008,05:46,1048.50,1048.50,1048.25,1048.25,0,82,82.00
07/03/2008,05:47,1048.50,1048.50,1048.25,1048.50,10,3,13.00
07/03/2008,05:48,1048.50,1048.50,1048.25,1048.25,11,111,122.00
07/03/2008,05:49,1048.25,1048.50,1048.25,1048.50,1,36,37.00
07/03/2008,05:50,1048.25,1048.50,1048.25,1048.25,3,22,25.00
07/03/2008,05:51,1048.25,1048.50,1048.25,1048.50,9,19,28.00
07/03/2008,05:52,1048.25,1048.50,1048.25,1048.50,4,7,11.00
07/03/2008,05:53,1048.50,1048.50,1048.25,1048.25,520,224,744.00
07/03/2008,05:54,1048.25,1048.25,1047.50,1047.75,42,206,248.00
07/03/2008,05:55,1047.75,1048.00,1047.50,1047.50,53,115,168.00
07/03/2008,05:56,1047.50,1047.75,1047.00,1047.75,446,254,700.00
07/03/2008,05:57,1047.75,1048.00,1047.50,1047.50,28,37,65.00
07/03/2008,05:58,1047.75,1048.00,1047.75,1048.00,389,2,391.00
07/03/2008,05:59,1048.00,1048.00,1047.25,1047.25,3,61,64.00
07/03/2008,06:00,1047.25,1047.50,1047.00,1047.00,2,146,148.00
07/03/2008,06:01,1047.25,1047.25,1047.00,1047.00,197,172,369.00
07/03/2008,06:02,1046.75,1048.25,1046.75,1047.25,1036,609,1645.00
07/03/2008,06:03,1047.25,1047.25,1046.75,1047.00,6,288,294.00
07/03/2008,06:04,1046.75,1046.75,1046.50,1046.50,55,186,241.00
07/03/2008,06:05,1046.50,1046.75,1046.25,1046.50,72,862,934.00
07/03/2008,06:06,1046.50,1046.50,1045.75,1046.00,158,495,653.00
07/03/2008,06:07,1046.00,1046.25,1045.50,1045.75,240,394,634.00
07/03/2008,06:08,1045.75,1046.00,1045.50,1045.75,392,214,606.00
07/03/2008,06:09,1045.75,1046.75,1045.50,1046.00,374,578,952.00
07/03/2008,06:10,1046.00,1046.50,1046.00,1046.00,527,633,1160.00
07/03/2008,06:11,1046.00,1046.00,1045.75,1046.00,242,56,298.00
07/03/2008,06:12,1046.00,1046.25,1045.75,1046.25,739,195,934.00
07/03/2008,06:13,1046.25,1046.50,1046.00,1046.50,475,206,681.00
07/03/2008,06:14,1046.50,1046.50,1046.25,1046.50,393,221,614.00
07/03/2008,06:15,1046.25,1047.00,1046.25,1047.00,820,29,849.00
07/03/2008,06:16,1047.00,1048.00,1046.75,1047.75,851,354,1205.00
07/03/2008,06:17,1047.75,1048.00,1047.50,1048.00,763,153,916.00
07/03/2008,06:18,1048.00,1048.25,1047.75,1048.25,283,81,364.00
07/03/2008,06:19,1048.00,1048.00,1047.50,1047.50,197,81,278.00
07/03/2008,06:20,1047.50,1048.00,1047.50,1047.75,206,3,209.00
07/03/2008,06:21,1048.00,1048.00,1047.50,1047.75,83,62,145.00
07/03/2008,06:22,1047.50,1047.50,1047.50,1047.50,0,270,270.00
07/03/2008,06:23,1047.50,1048.75,1047.50,1048.50,763,595,1358.00
07/03/2008,06:24,1048.50,1048.75,1047.50,1048.25,412,449,861.00
07/03/2008,06:25,1048.00,1048.25,1048.00,1048.00,172,287,459.00
07/03/2008,06:26,1048.00,1048.25,1048.00,1048.00,1,125,126.00
07/03/2008,06:27,1048.00,1048.75,1048.00,1048.50,515,891,1406.00
07/03/2008,06:28,1048.50,1048.50,1048.25,1048.25,24,175,199.00
07/03/2008,06:29,1048.50,1048.50,1048.25,1048.50,95,4,99.00
07/03/2008,06:30,1048.75,1049.00,1048.25,1048.25,64,73,137.00
07/03/2008,06:31,1048.50,1048.50,1048.00,1048.00,26,94,120.00
07/03/2008,06:32,1048.25,1048.50,1048.00,1048.25,97,137,234.00
07/03/2008,06:33,1048.25,1048.50,1048.00,1048.00,48,157,205.00
07/03/2008,06:34,1048.00,1048.00,1047.75,1048.00,51,38,89.00
07/03/2008,06:35,1048.00,1048.00,1047.50,1048.00,249,150,399.00
07/03/2008,06:36,1048.00,1048.00,1047.25,1047.75,65,246,311.00
07/03/2008,06:37,1047.50,1047.75,1047.25,1047.25,23,115,138.00
07/03/2008,06:38,1047.25,1047.50,1047.25,1047.25,10,70,80.00
07/03/2008,06:39,1047.00,1047.50,1046.75,1046.75,85,198,283.00
07/03/2008,06:40,1047.00,1047.25,1046.75,1047.00,109,101,210.00
07/03/2008,06:41,1047.25,1047.50,1046.75,1047.00,157,148,305.00
07/03/2008,06:42,1047.00,1047.25,1047.00,1047.25,234,184,418.00
07/03/2008,06:43,1047.25,1048.75,1047.25,1048.25,197,5,202.00
07/03/2008,06:44,1048.25,1049.00,1048.00,1049.00,193,208,401.00
07/03/2008,06:45,1049.00,1049.25,1048.75,1048.75,215,317,532.00
07/03/2008,06:46,1048.50,1050.50,1047.75,1048.00,816,1145,1961.00
07/03/2008,06:47,1048.00,1048.50,1047.00,1047.00,1288,810,2098.00
07/03/2008,06:48,1047.25,1047.25,1045.00,1046.50,1097,1468,2565.00
07/03/2008,06:49,1046.50,1046.50,1044.25,1045.25,961,1916,2877.00
07/03/2008,06:50,1045.75,1046.50,1045.25,1046.50,681,455,1136.00
07/03/2008,06:51,1046.50,1047.00,1046.25,1046.50,338,104,442.00
07/03/2008,06:52,1046.75,1046.75,1046.25,1046.50,343,262,605.00
07/03/2008,06:53,1046.50,1046.75,1046.25,1046.25,59,60,119.00
07/03/2008,06:54,1046.25,1047.00,1046.25,1047.00,167,3,170.00
07/03/2008,06:55,1047.00,1047.25,1046.75,1047.25,111,193,304.00
07/03/2008,06:56,1047.00,1048.00,1047.00,1047.75,357,214,571.00
07/03/2008,06:57,1047.75,1048.25,1047.75,1047.75,119,181,300.00
07/03/2008,06:58,1047.50,1047.50,1046.75,1047.25,43,163,206.00
07/03/2008,06:59,1047.25,1048.00,1047.00,1047.50,399,198,597.00
07/03/2008,07:00,1047.75,1048.25,1047.50,1048.00,202,106,308.00
07/03/2008,07:01,1048.00,1048.50,1047.75,1048.50,258,167,425.00
07/03/2008,07:02,1048.50,1048.50,1048.00,1048.25,11,161,172.00
07/03/2008,07:03,1048.25,1048.50,1047.25,1047.50,429,598,1027.00
07/03/2008,07:04,1047.50,1048.50,1047.50,1048.25,371,55,426.00
07/03/2008,07:05,1048.25,1048.50,1048.00,1048.25,54,247,301.00
07/03/2008,07:06,1048.00,1049.00,1048.00,1049.00,364,178,542.00
07/03/2008,07:07,1049.00,1049.00,1048.50,1048.50,111,211,322.00
07/03/2008,07:08,1048.75,1048.75,1047.75,1048.25,192,351,543.00
07/03/2008,07:09,1048.25,1048.25,1047.50,1047.75,83,346,429.00
07/03/2008,07:10,1048.00,1048.25,1047.50,1047.75,398,330,728.00
07/03/2008,07:11,1048.00,1049.00,1047.75,1048.50,670,86,756.00
07/03/2008,07:12,1048.50,1049.50,1048.00,1048.50,754,1471,2225.00
07/03/2008,07:13,1048.25,1048.75,1048.00,1048.50,328,200,528.00
07/03/2008,07:14,1048.75,1049.00,1048.50,1048.75,55,251,306.00
07/03/2008,07:15,1048.75,1048.75,1048.50,1048.50,147,66,213.00
07/03/2008,07:16,1048.50,1048.50,1047.50,1047.75,32,898,930.00
07/03/2008,07:17,1047.75,1047.75,1047.50,1047.75,157,489,646.00
07/03/2008,07:18,1047.75,1048.00,1047.50,1048.00,215,123,338.00
07/03/2008,07:19,1048.00,1048.50,1048.00,1048.00,223,129,352.00
07/03/2008,07:20,1048.00,1048.00,1047.75,1047.75,379,178,557.00
07/03/2008,07:21,1048.00,1048.50,1047.75,1048.00,356,250,606.00
07/03/2008,07:22,1048.00,1048.25,1047.75,1048.25,270,426,696.00
07/03/2008,07:23,1048.00,1048.25,1047.25,1047.50,82,400,482.00
07/03/2008,07:24,1047.50,1048.00,1047.50,1047.75,215,365,580.00
07/03/2008,07:25,1048.00,1048.75,1047.75,1048.50,447,230,677.00
07/03/2008,07:26,1048.25,1048.50,1048.00,1048.25,96,392,488.00
07/03/2008,07:27,1048.00,1048.50,1047.75,1048.00,333,348,681.00
07/03/2008,07:28,1048.00,1050.00,1047.75,1049.75,1018,160,1178.00
07/03/2008,07:29,1050.00,1050.00,1049.00,1049.75,792,1738,2530.00
07/03/2008,07:30,1049.75,1050.25,1046.50,1046.75,615,1081,1696.00
07/03/2008,07:31,1046.75,1054.00,1045.00,1049.00,7444,6024,13468.00
07/03/2008,07:32,1049.00,1050.00,1047.25,1050.00,2753,2318,5071.00
07/03/2008,07:33,1050.00,1053.50,1049.50,1052.75,3748,2323,6071.00
07/03/2008,07:34,1052.75,1053.00,1049.75,1050.25,2081,2914,4995.00
07/03/2008,07:35,1050.50,1051.50,1050.25,1051.50,1761,1164,2925.00
07/03/2008,07:36,1051.50,1054.50,1051.25,1054.00,3368,1991,5359.00
07/03/2008,07:37,1053.75,1056.00,1053.00,1055.75,5498,2569,8067.00
07/03/2008,07:38,1055.75,1056.00,1054.50,1055.00,2708,3039,5747.00
07/03/2008,07:39,1055.00,1055.25,1054.00,1055.00,1684,2393,4077.00
07/03/2008,07:40,1055.00,1055.50,1054.25,1054.25,1060,1409,2469.00
07/03/2008,07:41,1054.25,1055.00,1053.50,1054.75,1075,1616,2691.00
07/03/2008,07:42,1055.00,1055.50,1053.75,1055.25,2016,1708,3724.00
07/03/2008,07:43,1055.25,1055.25,1054.00,1054.25,856,1406,2262.00
07/03/2008,07:44,1054.00,1054.25,1052.75,1053.50,1066,1419,2485.00
07/03/2008,07:45,1053.75,1053.75,1052.25,1052.25,571,1869,2440.00
07/03/2008,07:46,1052.25,1052.25,1050.00,1050.00,2251,3426,5677.00
07/03/2008,07:47,1050.00,1051.25,1049.75,1050.50,2014,1246,3260.00
07/03/2008,07:48,1050.75,1051.25,1050.50,1051.00,1182,534,1716.00
07/03/2008,07:49,1051.25,1051.25,1050.50,1050.50,614,689,1303.00
07/03/2008,07:50,1050.75,1051.50,1050.50,1051.50,2411,679,3090.00
07/03/2008,07:51,1051.25,1053.00,1051.25,1053.00,2703,1463,4166.00
07/03/2008,07:52,1053.00,1055.00,1052.75,1054.75,2847,1373,4220.00
07/03/2008,07:53,1054.75,1056.75,1054.50,1056.75,7276,1462,8738.00
07/03/2008,07:54,1056.75,1057.00,1055.50,1056.25,3238,4162,7400.00
07/03/2008,07:55,1056.25,1056.75,1055.75,1056.25,1602,743,2345.00
07/03/2008,07:56,1056.25,1056.50,1055.25,1056.50,1422,1744,3166.00
07/03/2008,07:57,1056.25,1056.50,1055.50,1056.25,2088,1444,3532.00
07/03/2008,07:58,1056.25,1057.00,1055.00,1055.50,2336,2497,4833.00
07/03/2008,07:59,1055.50,1056.75,1055.25,1056.25,1350,1053,2403.00
07/03/2008,08:00,1056.00,1056.50,1055.50,1056.00,968,1116,2084.00
07/03/2008,08:01,1056.00,1057.00,1055.50,1057.00,1408,990,2398.00
07/03/2008,08:02,1057.00,1057.75,1056.75,1057.50,3145,921,4066.00
07/03/2008,08:03,1057.50,1057.75,1056.25,1057.25,3202,2500,5702.00
07/03/2008,08:04,1057.50,1057.75,1056.75,1057.75,3225,1354,4579.00
07/03/2008,08:05,1057.50,1058.25,1057.25,1058.00,2507,1820,4327.00
07/03/2008,08:06,1057.75,1058.25,1057.00,1057.25,886,1270,2156.00
07/03/2008,08:07,1057.25,1057.50,1056.75,1057.25,1487,1113,2600.00
07/03/2008,08:08,1057.25,1057.75,1056.50,1057.25,1466,1130,2596.00
07/03/2008,08:09,1057.25,1057.50,1056.50,1056.50,432,800,1232.00
07/03/2008,08:10,1056.75,1057.00,1056.25,1056.50,330,588,918.00
07/03/2008,08:11,1056.50,1057.00,1056.00,1056.00,379,1516,1895.00
07/03/2008,08:12,1056.00,1056.75,1056.00,1056.50,670,109,779.00
07/03/2008,08:13,1056.75,1057.25,1056.50,1056.50,872,726,1598.00
07/03/2008,08:14,1056.50,1056.75,1056.00,1056.25,573,324,897.00
07/03/2008,08:15,1056.50,1057.00,1056.25,1056.50,459,142,601.00
07/03/2008,08:16,1056.75,1057.00,1056.50,1056.75,284,90,374.00
07/03/2008,08:17,1056.75,1056.75,1056.25,1056.50,217,587,804.00
07/03/2008,08:18,1056.50,1056.75,1055.75,1056.00,327,935,1262.00
07/03/2008,08:19,1056.00,1056.25,1056.00,1056.00,336,269,605.00
07/03/2008,08:20,1056.00,1056.50,1055.50,1056.25,420,1270,1690.00
07/03/2008,08:21,1056.25,1056.75,1055.75,1056.75,555,362,917.00
07/03/2008,08:22,1056.75,1057.00,1056.50,1056.75,760,666,1426.00
07/03/2008,08:23,1056.75,1057.00,1056.50,1056.75,362,38,400.00
07/03/2008,08:24,1056.75,1057.75,1056.75,1057.50,2346,641,2987.00
07/03/2008,08:25,1057.75,1057.75,1057.00,1057.00,711,1455,2166.00
07/03/2008,08:26,1057.25,1057.75,1056.75,1057.50,600,484,1084.00
07/03/2008,08:27,1057.75,1057.75,1057.00,1057.50,589,553,1142.00
07/03/2008,08:28,1057.50,1057.50,1056.75,1057.50,401,540,941.00
07/03/2008,08:29,1057.25,1057.50,1056.50,1056.75,684,1240,1924.00
07/03/2008,08:30,1056.50,1057.25,1056.50,1057.00,1695,1168,2863.00
07/03/2008,08:31,1057.25,1057.25,1055.75,1056.25,6312,6374,12686.00
07/03/2008,08:32,1056.00,1057.00,1055.50,1056.75,5472,4390,9862.00
07/03/2008,08:33,1056.50,1057.00,1054.25,1054.50,5008,8746,13754.00
07/03/2008,08:34,1054.50,1054.75,1053.25,1053.75,3163,4754,7917.00
07/03/2008,08:35,1053.75,1054.00,1053.25,1054.00,4269,3496,7765.00
07/03/2008,08:36,1053.75,1054.25,1053.50,1054.25,3954,3365,7319.00
07/03/2008,08:37,1054.25,1054.50,1053.75,1054.25,2587,2470,5057.00
07/03/2008,08:38,1054.00,1054.50,1053.75,1054.50,3081,1311,4392.00
07/03/2008,08:39,1054.25,1055.25,1053.25,1053.50,3401,5454,8855.00
07/03/2008,08:40,1053.25,1053.50,1051.00,1051.50,5512,9506,15018.00
07/03/2008,08:41,1051.50,1053.00,1051.00,1053.00,5228,2715,7943.00
07/03/2008,08:42,1052.75,1053.00,1051.25,1051.75,3982,2994,6976.00
07/03/2008,08:43,1052.00,1052.00,1050.00,1051.50,6951,7293,14244.00
07/03/2008,08:44,1051.50,1052.25,1051.00,1051.25,5025,3390,8415.00
07/03/2008,08:45,1051.25,1051.50,1049.25,1049.25,4383,7024,11407.00
07/03/2008,08:46,1049.25,1049.50,1044.75,1045.25,14936,23860,38796.00
07/03/2008,08:47,1045.25,1047.75,1045.00,1047.00,10159,6612,16771.00
07/03/2008,08:48,1047.00,1047.25,1045.50,1046.00,4810,10429,15239.00
07/03/2008,08:49,1046.00,1046.00,1040.25,1042.50,11269,17411,28680.00
07/03/2008,08:50,1042.50,1044.50,1042.00,1044.25,10511,7787,18298.00
07/03/2008,08:51,1044.25,1044.50,1043.00,1043.50,4426,4641,9067.00
07/03/2008,08:52,1043.25,1044.50,1043.00,1043.00,4458,5569,10027.00
07/03/2008,08:53,1043.00,1043.50,1041.75,1043.25,5852,8799,14651.00
07/03/2008,08:54,1043.00,1043.75,1041.50,1042.75,5457,6200,11657.00
07/03/2008,08:55,1042.75,1045.25,1042.50,1045.25,7649,4072,11721.00
07/03/2008,08:56,1045.25,1047.50,1045.00,1046.25,10032,5135,15167.00
07/03/2008,08:57,1046.25,1047.25,1045.25,1045.50,5026,4225,9251.00
07/03/2008,08:58,1045.50,1046.25,1044.75,1045.00,3814,4029,7843.00
07/03/2008,08:59,1045.00,1046.50,1044.50,1046.25,3178,2329,5507.00
07/03/2008,09:00,1046.25,1046.75,1045.50,1045.75,3080,3110,6190.00
07/03/2008,09:01,1045.75,1045.75,1040.25,1042.50,10997,17475,28472.00
07/03/2008,09:02,1042.50,1043.50,1039.00,1039.75,6025,10246,16271.00
07/03/2008,09:03,1039.75,1041.00,1036.25,1036.50,10447,16416,26863.00
07/03/2008,09:04,1036.50,1040.25,1036.25,1039.25,16490,9210,25700.00
07/03/2008,09:05,1039.25,1039.75,1038.00,1039.50,3995,4198,8193.00
07/03/2008,09:06,1039.50,1041.25,1039.50,1041.00,10444,5052,15496.00
07/03/2008,09:07,1040.75,1045.00,1040.75,1043.50,14648,8128,22776.00
07/03/2008,09:08,1043.50,1045.00,1043.50,1044.25,6353,2869,9222.00
07/03/2008,09:09,1044.25,1044.50,1042.75,1042.75,1686,4697,6383.00
07/03/2008,09:10,1042.75,1043.50,1041.75,1042.25,3658,4666,8324.00
07/03/2008,09:11,1042.25,1043.25,1040.75,1041.25,3309,3778,7087.00
07/03/2008,09:12,1041.25,1043.00,1041.00,1042.00,3881,3867,7748.00
07/03/2008,09:13,1042.00,1044.00,1041.00,1043.75,4564,2678,7242.00
07/03/2008,09:14,1043.75,1044.00,1041.75,1042.00,1752,4149,5901.00
07/03/2008,09:15,1042.00,1043.25,1041.25,1043.00,3182,2838,6020.00
07/03/2008,09:16,1042.75,1043.50,1042.00,1042.75,2044,1546,3590.00
07/03/2008,09:17,1042.75,1044.75,1042.00,1044.75,5522,2265,7787.00
07/03/2008,09:18,1044.50,1045.00,1043.75,1044.00,2773,2684,5457.00
07/03/2008,09:19,1044.25,1045.50,1043.75,1045.00,3289,2563,5852.00
07/03/2008,09:20,1045.00,1047.50,1045.00,1046.50,9029,6132,15161.00
07/03/2008,09:21,1046.50,1046.50,1045.00,1046.00,4080,3893,7973.00
07/03/2008,09:22,1046.00,1049.00,1045.75,1049.00,10745,4309,15054.00
07/03/2008,09:23,1048.75,1049.25,1048.00,1049.25,6443,3301,9744.00
07/03/2008,09:24,1049.00,1049.25,1047.75,1047.75,2696,3827,6523.00
07/03/2008,09:25,1047.75,1048.00,1046.25,1047.75,5104,4982,10086.00
07/03/2008,09:26,1047.75,1048.75,1047.50,1048.50,2748,2120,4868.00
07/03/2008,09:27,1048.50,1048.75,1047.00,1047.00,1748,2879,4627.00
07/03/2008,09:28,1047.25,1048.25,1047.00,1047.75,2543,1839,4382.00
07/03/2008,09:29,1047.75,1048.75,1047.25,1048.25,2518,1913,4431.00
07/03/2008,09:30,1048.25,1050.25,1048.25,1050.00,8311,2717,11028.00
07/03/2008,09:31,1050.00,1051.50,1050.00,1051.00,9263,4121,13384.00
07/03/2008,09:32,1051.25,1051.50,1049.50,1049.75,2395,4398,6793.00
07/03/2008,09:33,1049.50,1050.75,1049.25,1050.50,4289,2679,6968.00
07/03/2008,09:34,1050.50,1051.00,1049.00,1050.50,3477,2522,5999.00
07/03/2008,09:35,1050.50,1050.75,1049.50,1049.50,930,1903,2833.00
07/03/2008,09:36,1049.75,1050.25,1048.50,1049.75,4765,4159,8924.00
07/03/2008,09:37,1049.75,1052.50,1048.75,1052.50,7487,5506,12993.00
07/03/2008,09:38,1052.25,1054.00,1052.25,1053.50,10628,6301,16929.00
07/03/2008,09:39,1053.75,1054.25,1052.50,1052.50,4066,4986,9052.00
07/03/2008,09:40,1052.50,1053.50,1052.00,1053.50,4821,2382,7203.00
07/03/2008,09:41,1053.50,1054.25,1052.75,1054.25,4857,3599,8456.00
07/03/2008,09:42,1054.25,1054.25,1052.50,1052.75,1585,3918,5503.00
07/03/2008,09:43,1052.75,1052.75,1051.25,1051.50,4957,6693,11650.00
07/03/2008,09:44,1051.50,1052.25,1051.25,1052.00,2964,1703,4667.00
07/03/2008,09:45,1052.25,1052.50,1051.75,1052.25,1882,1972,3854.00
07/03/2008,09:46,1052.25,1052.25,1051.00,1051.25,1835,2351,4186.00
07/03/2008,09:47,1051.25,1051.25,1048.50,1049.50,6538,9327,15865.00
07/03/2008,09:48,1049.50,1051.00,1049.25,1050.75,2977,3479,6456.00
07/03/2008,09:49,1050.75,1052.50,1050.75,1052.25,3267,3719,6986.00
07/03/2008,09:50,1052.25,1054.25,1052.25,1053.00,5776,3015,8791.00
07/03/2008,09:51,1053.00,1054.00,1052.25,1052.75,3635,3314,6949.00
07/03/2008,09:52,1052.75,1055.00,1052.75,1055.00,7023,2704,9727.00
07/03/2008,09:53,1055.00,1055.25,1053.00,1053.50,4461,4777,9238.00
07/03/2008,09:54,1053.75,1054.00,1052.50,1052.50,2666,4252,6918.00
07/03/2008,09:55,1052.50,1054.50,1052.00,1054.50,3228,2048,5276.00
07/03/2008,09:56,1054.25,1054.50,1053.25,1053.25,1241,3194,4435.00
07/03/2008,09:57,1053.25,1053.25,1052.00,1052.00,1429,3333,4762.00
07/03/2008,09:58,1052.00,1053.00,1052.00,1052.25,1764,1944,3708.00
07/03/2008,09:59,1052.00,1053.00,1051.75,1052.75,1556,1791,3347.00
07/03/2008,10:00,1052.75,1053.25,1051.50,1051.75,1778,2763,4541.00
07/03/2008,10:01,1052.00,1052.00,1051.00,1052.00,1728,2096,3824.00
07/03/2008,10:02,1052.00,1054.00,1052.00,1054.00,4245,3507,7752.00
07/03/2008,10:03,1054.00,1055.50,1053.75,1054.00,6652,4991,11643.00
07/03/2008,10:04,1054.00,1054.75,1053.75,1054.00,1586,947,2533.00
07/03/2008,10:05,1054.00,1054.25,1051.50,1052.25,3020,5341,8361.00
07/03/2008,10:06,1052.50,1053.75,1051.75,1053.25,3879,2803,6682.00
07/03/2008,10:07,1053.00,1054.50,1052.25,1054.50,2333,1127,3460.00
07/03/2008,10:08,1054.50,1056.50,1054.25,1055.75,7505,3699,11204.00
07/03/2008,10:09,1056.00,1056.00,1054.00,1054.25,2375,4305,6680.00
07/03/2008,10:10,1054.25,1056.00,1054.00,1056.00,4394,2773,7167.00
07/03/2008,10:11,1056.00,1056.25,1054.50,1055.50,2043,2888,4931.00
07/03/2008,10:12,1055.50,1056.50,1055.00,1055.25,3043,2290,5333.00
07/03/2008,10:13,1055.00,1055.25,1054.00,1055.00,2382,2150,4532.00
07/03/2008,10:14,1055.00,1055.75,1054.50,1055.25,2130,2487,4617.00
07/03/2008,10:15,1055.25,1056.75,1055.00,1056.25,3620,1935,5555.00
07/03/2008,10:16,1056.25,1056.50,1054.50,1055.00,1697,2386,4083.00
07/03/2008,10:17,1055.25,1056.25,1055.00,1055.50,2545,1143,3688.00
07/03/2008,10:18,1055.50,1057.25,1055.25,1056.00,3956,2332,6288.00
07/03/2008,10:19,1056.25,1056.25,1054.00,1055.25,2526,3208,5734.00
07/03/2008,10:20,1055.25,1055.25,1054.25,1055.25,1545,1031,2576.00
07/03/2008,10:21,1055.25,1055.50,1054.00,1054.25,1403,2606,4009.00
07/03/2008,10:22,1054.50,1054.50,1053.25,1053.50,897,2618,3515.00
07/03/2008,10:23,1053.50,1054.00,1052.50,1052.50,1490,3312,4802.00
07/03/2008,10:24,1052.75,1054.25,1052.00,1053.75,3403,1851,5254.00
07/03/2008,10:25,1053.75,1054.00,1053.00,1053.00,893,1774,2667.00
07/03/2008,10:26,1053.00,1054.25,1052.75,1054.00,3181,1913,5094.00
07/03/2008,10:27,1054.25,1054.25,1053.50,1054.00,987,836,1823.00
07/03/2008,10:28,1053.75,1054.75,1053.75,1054.25,1956,1011,2967.00
07/03/2008,10:29,1054.25,1055.75,1054.00,1055.50,3348,1966,5314.00
07/03/2008,10:30,1055.25,1057.00,1055.25,1056.75,4985,2130,7115.00
07/03/2008,10:31,1056.75,1057.25,1056.25,1056.50,3236,2952,6188.00
07/03/2008,10:32,1056.50,1056.50,1055.00,1056.25,6167,4225,10392.00
07/03/2008,10:33,1056.25,1056.75,1054.50,1054.50,4799,7758,12557.00
07/03/2008,10:34,1054.50,1054.50,1053.00,1053.00,2249,4530,6779.00
07/03/2008,10:35,1053.00,1053.50,1052.25,1053.25,3148,2368,5516.00
07/03/2008,10:36,1053.25,1053.75,1052.75,1053.25,1564,2837,4401.00
07/03/2008,10:37,1053.25,1053.75,1052.75,1053.00,1483,1778,3261.00
07/03/2008,10:38,1053.00,1053.25,1052.50,1053.00,1107,1312,2419.00
07/03/2008,10:39,1052.75,1054.00,1052.75,1053.50,2644,1914,4558.00
07/03/2008,10:40,1053.50,1054.25,1053.25,1054.25,995,417,1412.00
07/03/2008,10:41,1054.25,1054.25,1053.00,1053.00,1007,2884,3891.00
07/03/2008,10:42,1053.25,1053.25,1051.75,1052.75,2330,3584,5914.00
07/03/2008,10:43,1052.75,1053.50,1052.50,1053.25,1914,426,2340.00
07/03/2008,10:44,1053.25,1053.75,1052.50,1053.75,2634,1115,3749.00
07/03/2008,10:45,1053.50,1053.75,1052.00,1052.00,1712,3402,5114.00
07/03/2008,10:46,1051.75,1053.00,1051.50,1052.50,2369,2763,5132.00
07/03/2008,10:47,1052.75,1053.75,1052.50,1053.75,2879,1638,4517.00
07/03/2008,10:48,1053.75,1054.25,1052.75,1053.00,1399,3028,4427.00
07/03/2008,10:49,1052.75,1054.25,1052.75,1054.25,3559,439,3998.00
07/03/2008,10:50,1054.00,1054.25,1053.75,1054.25,1679,427,2106.00
07/03/2008,10:51,1054.25,1054.50,1053.75,1054.00,1866,1454,3320.00
07/03/2008,10:52,1054.00,1054.75,1054.00,1054.50,3719,528,4247.00
07/03/2008,10:53,1054.50,1054.75,1053.50,1053.50,904,2170,3074.00
07/03/2008,10:54,1053.50,1053.75,1052.75,1053.00,661,1015,1676.00
07/03/2008,10:55,1053.25,1054.00,1053.00,1053.00,1117,353,1470.00
07/03/2008,10:56,1053.00,1053.25,1051.75,1051.75,637,1955,2592.00
07/03/2008,10:57,1051.75,1052.25,1051.50,1052.00,722,1154,1876.00
07/03/2008,10:58,1052.00,1052.50,1051.25,1052.25,2600,3275,5875.00
07/03/2008,10:59,1052.00,1053.00,1052.00,1052.75,2244,644,2888.00
07/03/2008,11:00,1052.75,1053.00,1052.50,1053.00,481,311,792.00
07/03/2008,11:01,1052.75,1053.25,1051.75,1051.75,2463,1785,4248.00
07/03/2008,11:02,1051.75,1052.25,1051.25,1052.00,1786,1670,3456.00
07/03/2008,11:03,1051.75,1052.25,1050.25,1050.50,1226,3292,4518.00
07/03/2008,11:04,1050.25,1050.75,1050.00,1050.50,3354,2783,6137.00
07/03/2008,11:05,1050.50,1051.25,1050.25,1050.75,1646,1844,3490.00
07/03/2008,11:06,1051.00,1051.25,1050.75,1051.00,925,700,1625.00
07/03/2008,11:07,1051.00,1051.00,1049.75,1050.25,1082,2788,3870.00
07/03/2008,11:08,1050.00,1050.50,1049.75,1050.25,1640,1095,2735.00
07/03/2008,11:09,1050.50,1050.75,1049.25,1049.25,2003,3048,5051.00
07/03/2008,11:10,1049.25,1049.50,1048.00,1048.50,4677,6541,11218.00
07/03/2008,11:11,1048.50,1049.25,1048.25,1049.00,2642,1986,4628.00
07/03/2008,11:12,1049.00,1049.00,1048.00,1048.25,1721,1873,3594.00
07/03/2008,11:13,1048.25,1048.25,1047.25,1047.25,1624,4371,5995.00
07/03/2008,11:14,1047.25,1048.25,1047.00,1048.00,3112,1675,4787.00
07/03/2008,11:15,1048.00,1048.75,1047.75,1048.75,3344,2950,6294.00
07/03/2008,11:16,1048.50,1048.50,1047.75,1048.25,1004,1424,2428.00
07/03/2008,11:17,1048.25,1049.00,1048.00,1048.50,1313,815,2128.00
07/03/2008,11:18,1048.50,1050.50,1048.25,1050.25,4711,1086,5797.00
07/03/2008,11:19,1050.25,1050.25,1049.50,1050.00,963,1077,2040.00
07/03/2008,11:20,1050.00,1050.50,1049.75,1050.50,1819,1312,3131.00
07/03/2008,11:21,1050.50,1050.50,1049.50,1049.75,2187,2168,4355.00
07/03/2008,11:22,1049.50,1049.75,1049.25,1049.25,616,453,1069.00
07/03/2008,11:23,1049.25,1049.50,1048.75,1049.50,1545,1490,3035.00
07/03/2008,11:24,1049.50,1051.00,1049.50,1050.25,2070,940,3010.00
07/03/2008,11:25,1050.00,1050.75,1050.00,1050.75,2519,995,3514.00
07/03/2008,11:26,1050.75,1050.75,1050.00,1050.50,294,1104,1398.00
07/03/2008,11:27,1050.50,1050.50,1050.00,1050.00,337,750,1087.00
07/03/2008,11:28,1050.00,1050.75,1050.00,1050.50,946,1184,2130.00
07/03/2008,11:29,1050.25,1051.75,1050.25,1051.75,3344,1144,4488.00
07/03/2008,11:30,1051.75,1051.75,1050.75,1051.00,940,988,1928.00
07/03/2008,11:31,1051.25,1051.25,1050.00,1050.25,1510,1340,2850.00
07/03/2008,11:32,1050.25,1050.25,1048.25,1048.25,2052,3200,5252.00
07/03/2008,11:33,1048.25,1048.50,1047.50,1047.50,2497,2468,4965.00
07/03/2008,11:34,1047.50,1047.50,1046.00,1047.00,2793,5229,8022.00
07/03/2008,11:35,1047.00,1047.00,1046.00,1047.00,1824,1529,3353.00
07/03/2008,11:36,1047.25,1047.50,1046.75,1047.25,945,892,1837.00
07/03/2008,11:37,1047.50,1047.50,1046.25,1046.50,1521,2420,3941.00
07/03/2008,11:38,1046.50,1047.00,1046.50,1047.00,2116,565,2681.00
07/03/2008,11:39,1047.25,1050.00,1047.25,1050.00,6744,2306,9050.00
07/03/2008,11:40,1049.75,1051.50,1049.25,1049.75,5266,3846,9112.00
07/03/2008,11:41,1049.75,1049.75,1049.00,1049.50,3012,2891,5903.00
07/03/2008,11:42,1049.50,1049.50,1048.75,1049.50,1510,1822,3332.00
07/03/2008,11:43,1049.50,1050.00,1046.75,1047.25,2182,5189,7371.00
07/03/2008,11:44,1047.25,1048.50,1047.00,1047.75,1979,1984,3963.00
07/03/2008,11:45,1048.00,1049.25,1048.00,1048.75,2040,687,2727.00
07/03/2008,11:46,1049.00,1049.75,1048.75,1049.75,1209,817,2026.00
07/03/2008,11:47,1049.75,1050.00,1048.00,1048.75,2261,3825,6086.00
07/03/2008,11:48,1048.50,1049.00,1048.25,1049.00,1230,1629,2859.00
07/03/2008,11:49,1048.75,1050.25,1048.50,1050.00,2408,2409,4817.00
07/03/2008,11:50,1050.00,1050.75,1049.75,1050.25,3676,3234,6910.00
07/03/2008,11:51,1050.25,1050.25,1049.25,1049.25,1143,2474,3617.00
07/03/2008,11:52,1049.25,1049.50,1048.00,1048.25,1336,1772,3108.00
07/03/2008,11:53,1048.25,1048.25,1047.25,1047.25,1819,2638,4457.00
07/03/2008,11:54,1047.25,1047.75,1047.00,1047.50,1309,830,2139.00
07/03/2008,11:55,1047.50,1048.00,1047.25,1047.75,1656,1531,3187.00
07/03/2008,11:56,1047.50,1048.25,1047.25,1048.25,2039,1240,3279.00
07/03/2008,11:57,1048.25,1049.25,1048.00,1048.75,4379,1187,5566.00
07/03/2008,11:58,1049.00,1049.25,1047.50,1047.50,2175,3516,5691.00
07/03/2008,11:59,1047.25,1047.75,1047.00,1047.50,2543,2058,4601.00
07/03/2008,12:00,1047.25,1048.50,1047.00,1048.00,8269,6921,15190.00
07/03/2008,12:01,1047.75,1049.50,1047.25,1048.75,7408,4618,12026.00
07/03/2008,12:02,1049.00,1050.00,1048.75,1049.25,3439,2358,5797.00
07/03/2008,12:03,1049.00,1049.50,1048.75,1048.75,1623,1678,3301.00
07/03/2008,12:04,1049.00,1049.50,1048.50,1048.50,571,1269,1840.00
07/03/2008,12:05,1048.50,1048.75,1048.25,1048.75,746,2278,3024.00
07/03/2008,12:06,1048.75,1048.75,1048.25,1048.75,1495,1675,3170.00
07/03/2008,12:07,1048.75,1049.50,1048.50,1049.50,3078,1008,4086.00
07/03/2008,12:08,1049.50,1049.50,1048.75,1049.00,1324,849,2173.00
07/03/2008,12:09,1048.75,1049.00,1048.75,1048.75,314,1282,1596.00
07/03/2008,12:10,1048.75,1049.25,1048.50,1048.75,1036,859,1895.00
07/03/2008,12:11,1049.00,1049.00,1048.50,1048.75,447,860,1307.00
07/03/2008,12:12,1048.75,1049.00,1048.75,1049.00,263,277,540.00
07/03/2008,12:13,1048.75,1049.00,1048.25,1048.25,378,2165,2543.00
07/03/2008,12:14,1048.50,1048.50,1048.00,1048.25,1211,942,2153.00
07/03/2008,12:15,1048.25,1050.00,1048.25,1050.00,3638,2607,6245.00
07/03/2008,12:16,1050.00,1050.00,1050.00,1050.00,2,0,2.00
07/03/2008,15:31,1050.00,1050.00,1049.00,1049.25,233,119,352.00
07/03/2008,15:32,1049.25,1049.50,1048.75,1049.00,88,96,184.00
07/03/2008,15:33,1049.00,1049.25,1048.75,1049.25,51,43,94.00
07/03/2008,15:34,1049.00,1049.25,1049.00,1049.00,3,33,36.00
07/03/2008,15:35,1048.75,1048.75,1048.25,1048.50,4,20,24.00
07/03/2008,15:36,1048.50,1048.75,1048.25,1048.50,4,16,20.00
07/03/2008,15:37,1048.25,1048.25,1048.25,1048.25,0,10,10.00
07/03/2008,15:38,1048.00,1048.00,1048.00,1048.00,0,75,75.00
07/03/2008,15:39,1047.75,1048.00,1046.50,1047.00,12,155,167.00
07/03/2008,15:40,1046.75,1046.75,1046.25,1046.25,13,23,36.00
07/03/2008,15:41,1046.25,1046.25,1046.00,1046.00,0,21,21.00
07/03/2008,15:42,1046.25,1047.00,1046.00,1046.50,62,15,77.00
07/03/2008,15:43,1046.50,1046.50,1046.50,1046.50,0,6,6.00
07/03/2008,15:44,1046.25,1046.50,1046.25,1046.50,6,10,16.00
07/03/2008,15:45,1046.75,1046.75,1046.75,1046.75,1,0,1.00
07/03/2008,15:46,1046.75,1047.50,1046.75,1047.25,151,10,161.00
07/03/2008,15:47,1047.25,1047.75,1047.25,1047.25,55,27,82.00
07/03/2008,15:48,1047.25,1051.50,1047.25,1051.50,608,41,649.00
07/03/2008,15:49,1051.25,1051.25,1049.50,1049.50,0,44,44.00
07/03/2008,15:50,1049.50,1049.50,1048.75,1049.00,3,43,46.00
07/03/2008,15:51,1049.00,1049.50,1049.00,1049.50,53,0,53.00
07/03/2008,15:52,1049.25,1049.25,1047.75,1049.00,1,57,58.00
07/03/2008,15:53,1048.50,1048.50,1048.50,1048.50,0,3,3.00
07/03/2008,15:55,1048.75,1048.75,1048.25,1048.75,11,25,36.00
07/03/2008,15:56,1049.00,1049.00,1048.00,1048.00,1,5,6.00
07/03/2008,15:59,1048.50,1048.50,1048.50,1048.50,1,0,1.00
07/03/2008,16:00,1048.25,1049.75,1048.25,1049.50,22,17,39.00
07/03/2008,17:01,1049.75,1051.50,1049.75,1051.50,135,31,166.00
07/03/2008,17:02,1051.75,1052.50,1051.25,1051.25,69,3,72.00
07/03/2008,17:03,1051.25,1052.25,1051.25,1051.75,24,2,26.00
07/03/2008,17:04,1051.25,1052.50,1051.25,1052.25,67,2,69.00
07/03/2008,17:05,1051.75,1052.75,1051.50,1051.75,101,45,146.00
07/03/2008,17:06,1051.75,1052.75,1051.75,1052.50,16,9,25.00
07/03/2008,17:07,1052.50,1052.50,1052.50,1052.50,0,1,1.00
07/03/2008,17:09,1052.50,1052.50,1052.00,1052.00,0,2,2.00
07/03/2008,17:10,1051.75,1051.75,1051.75,1051.75,0,1,1.00
07/03/2008,17:11,1051.75,1052.00,1051.50,1052.00,2,13,15.00
07/03/2008,17:15,1051.75,1051.75,1051.75,1051.75,0,2,2.00
07/03/2008,17:16,1051.75,1052.00,1051.75,1052.00,9,3,12.00
07/03/2008,17:17,1051.75,1051.75,1051.75,1051.75,0,2,2.00
07/03/2008,17:18,1051.75,1051.75,1051.75,1051.75,0,1,1.00
07/03/2008,17:19,1051.50,1051.50,1051.50,1051.50,0,5,5.00
07/03/2008,17:20,1051.50,1051.50,1051.25,1051.25,0,5,5.00
07/03/2008,17:22,1051.50,1051.50,1051.50,1051.50,5,0,5.00
07/03/2008,17:23,1051.75,1051.75,1051.75,1051.75,1,0,1.00
07/03/2008,17:24,1051.50,1051.50,1051.25,1051.25,0,6,6.00
07/03/2008,17:25,1051.50,1051.50,1051.25,1051.25,2,1,3.00
07/03/2008,17:26,1051.25,1052.00,1051.25,1052.00,10,1,11.00
07/03/2008,17:27,1052.00,1052.00,1052.00,1052.00,1,0,1.00
07/03/2008,17:28,1052.00,1052.00,1051.50,1051.50,2,5,7.00
07/03/2008,17:29,1051.50,1051.50,1051.50,1051.50,0,1,1.00
07/03/2008,17:31,1051.75,1051.75,1051.75,1051.75,2,0,2.00
07/03/2008,17:33,1052.00,1052.00,1052.00,1052.00,1,0,1.00
07/03/2008,17:36,1051.75,1051.75,1051.75,1051.75,0,2,2.00
07/03/2008,17:37,1052.00,1052.00,1052.00,1052.00,3,0,3.00
07/03/2008,17:42,1051.75,1051.75,1051.75,1051.75,0,1,1.00
07/03/2008,17:43,1052.00,1052.00,1051.25,1051.25,1,16,17.00
07/03/2008,17:44,1051.50,1051.50,1051.25,1051.25,4,1,5.00
07/03/2008,17:47,1051.25,1051.25,1051.25,1051.25,0,1,1.00
07/03/2008,17:48,1051.25,1051.25,1051.25,1051.25,0,2,2.00
07/03/2008,17:51,1051.00,1051.00,1051.00,1051.00,0,13,13.00
07/03/2008,17:52,1050.75,1050.75,1050.75,1050.75,0,1,1.00
07/03/2008,17:53,1050.75,1050.75,1050.75,1050.75,0,4,4.00
07/03/2008,17:54,1050.75,1050.75,1050.75,1050.75,0,2,2.00
07/03/2008,17:56,1050.75,1050.75,1050.75,1050.75,0,2,2.00
07/03/2008,17:57,1051.00,1051.25,1051.00,1051.25,50,0,50.00
07/03/2008,17:58,1050.75,1050.75,1050.75,1050.75,0,6,6.00
07/03/2008,17:59,1050.75,1050.75,1050.75,1050.75,0,2,2.00
07/03/2008,18:00,1050.75,1050.75,1050.75,1050.75,0,1,1.00
07/03/2008,18:01,1050.50,1050.50,1050.25,1050.25,0,16,16.00
07/03/2008,18:02,1050.25,1050.25,1050.00,1050.25,1,48,49.00
07/03/2008,18:03,1050.25,1050.25,1050.00,1050.00,25,8,33.00
07/03/2008,18:04,1050.00,1050.00,1050.00,1050.00,0,5,5.00
07/03/2008,18:05,1050.25,1050.25,1050.00,1050.00,1,1,2.00
07/03/2008,18:06,1050.00,1050.00,1050.00,1050.00,0,18,18.00
07/03/2008,18:07,1050.00,1050.25,1050.00,1050.00,15,3,18.00
07/03/2008,18:08,1050.25,1050.50,1050.25,1050.50,24,0,24.00
07/03/2008,18:11,1050.25,1050.25,1050.25,1050.25,0,79,79.00
07/03/2008,18:12,1050.25,1050.50,1050.25,1050.50,1,18,19.00
07/03/2008,18:13,1050.25,1050.25,1050.25,1050.25,0,1,1.00
07/03/2008,18:15,1050.25,1050.25,1050.25,1050.25,0,40,40.00
07/03/2008,18:16,1050.50,1050.50,1050.25,1050.25,2,7,9.00
07/03/2008,18:17,1050.50,1050.50,1050.50,1050.50,1,0,1.00
07/03/2008,18:18,1050.50,1050.50,1050.50,1050.50,1,0,1.00
07/03/2008,18:21,1050.25,1050.25,1050.25,1050.25,0,19,19.00
07/03/2008,18:22,1050.00,1050.00,1050.00,1050.00,0,44,44.00
07/03/2008,18:23,1050.25,1050.50,1050.25,1050.50,24,0,24.00
07/03/2008,18:26,1050.25,1050.25,1050.25,1050.25,0,10,10.00
07/03/2008,18:27,1050.00,1050.00,1050.00,1050.00,0,3,3.00
07/03/2008,18:29,1050.25,1050.25,1050.25,1050.25,1,0,1.00
07/03/2008,18:30,1050.00,1050.00,1049.75,1049.75,0,34,34.00
07/03/2008,18:31,1049.75,1049.75,1049.75,1049.75,0,15,15.00
07/03/2008,18:32,1049.50,1049.50,1049.50,1049.50,0,33,33.00
07/03/2008,18:33,1049.50,1049.50,1049.50,1049.50,0,20,20.00
07/03/2008,18:34,1049.75,1049.75,1049.75,1049.75,45,0,45.00
07/03/2008,18:35,1049.75,1050.25,1049.75,1050.25,9,0,9.00
07/03/2008,18:37,1050.25,1050.25,1050.25,1050.25,1,0,1.00
07/03/2008,18:40,1050.00,1050.00,1050.00,1050.00,0,12,12.00
07/03/2008,18:41,1049.75,1050.00,1049.75,1049.75,1,15,16.00
07/03/2008,18:42,1049.75,1049.75,1049.50,1049.50,0,27,27.00
07/03/2008,18:43,1049.75,1049.75,1049.75,1049.75,1,0,1.00
07/03/2008,18:44,1049.75,1049.75,1049.75,1049.75,6,0,6.00
07/03/2008,18:45,1049.75,1049.75,1049.75,1049.75,30,0,30.00
07/03/2008,18:46,1049.75,1049.75,1049.75,1049.75,6,0,6.00
07/03/2008,18:47,1049.50,1049.50,1049.50,1049.50,0,10,10.00
07/03/2008,18:48,1049.75,1049.75,1049.50,1049.50,1,2,3.00
07/03/2008,18:49,1049.50,1049.50,1049.50,1049.50,0,1,1.00
07/03/2008,18:50,1049.50,1049.75,1049.50,1049.75,21,38,59.00
07/03/2008,18:51,1049.75,1049.75,1049.75,1049.75,2,0,2.00
07/03/2008,18:52,1049.50,1049.75,1049.50,1049.50,4,38,42.00
07/03/2008,18:53,1049.50,1049.50,1049.50,1049.50,0,13,13.00
07/03/2008,18:54,1049.50,1049.75,1049.50,1049.75,1,37,38.00
07/03/2008,18:55,1049.75,1049.75,1049.75,1049.75,5,0,5.00
07/03/2008,18:56,1049.75,1049.75,1049.75,1049.75,23,0,23.00
07/03/2008,18:58,1050.00,1050.00,1049.75,1049.75,37,13,50.00
07/03/2008,18:59,1049.75,1049.75,1049.75,1049.75,0,5,5.00
07/03/2008,19:01,1049.50,1049.75,1049.25,1049.75,1,34,35.00
07/03/2008,19:03,1049.75,1049.75,1049.75,1049.75,3,0,3.00
07/03/2008,19:04,1049.75,1049.75,1049.75,1049.75,3,0,3.00
07/03/2008,19:05,1049.75,1049.75,1049.75,1049.75,5,0,5.00
07/03/2008,19:08,1050.00,1050.00,1050.00,1050.00,21,0,21.00
07/03/2008,19:09,1050.25,1051.50,1050.25,1051.25,36,2,38.00
07/03/2008,19:10,1051.00,1051.00,1050.25,1050.25,0,13,13.00
07/03/2008,19:11,1050.25,1050.25,1050.25,1050.25,0,4,4.00
07/03/2008,19:12,1050.25,1050.50,1050.25,1050.50,7,2,9.00
07/03/2008,19:13,1050.25,1050.50,1050.25,1050.25,2,11,13.00
07/03/2008,19:14,1050.50,1050.50,1050.25,1050.50,7,10,17.00
07/03/2008,19:16,1050.25,1050.25,1050.25,1050.25,0,1,1.00
07/03/2008,19:17,1050.50,1050.50,1050.25,1050.25,1,1,2.00
07/03/2008,19:18,1050.50,1050.50,1050.50,1050.50,2,0,2.00
07/03/2008,19:19,1050.75,1050.75,1050.75,1050.75,2,0,2.00
07/03/2008,19:22,1050.75,1050.75,1050.75,1050.75,4,0,4.00
07/03/2008,19:23,1050.75,1050.75,1050.75,1050.75,1,0,1.00
07/03/2008,19:24,1050.75,1050.75,1050.75,1050.75,5,0,5.00
07/03/2008,19:25,1050.75,1050.75,1050.75,1050.75,8,0,8.00
07/03/2008,19:26,1051.00,1051.00,1050.50,1050.50,20,9,29.00
07/03/2008,19:28,1050.25,1050.50,1050.25,1050.50,22,4,26.00
07/03/2008,19:31,1050.50,1050.50,1050.00,1050.00,33,11,44.00
07/03/2008,19:32,1050.00,1050.00,1050.00,1050.00,0,2,2.00
07/03/2008,19:33,1049.75,1049.75,1049.75,1049.75,0,16,16.00
07/03/2008,19:37,1049.50,1049.50,1049.50,1049.50,0,3,3.00
07/03/2008,19:38,1049.50,1049.50,1049.50,1049.50,0,2,2.00
07/03/2008,19:39,1049.50,1049.50,1049.50,1049.50,0,1,1.00
07/03/2008,19:40,1049.50,1049.50,1049.25,1049.25,0,53,53.00
07/03/2008,19:41,1049.25,1049.25,1049.25,1049.25,0,36,36.00
07/03/2008,19:43,1049.50,1049.50,1049.50,1049.50,5,0,5.00
07/03/2008,19:44,1049.50,1049.50,1049.50,1049.50,1,0,1.00
07/03/2008,19:47,1049.50,1049.50,1049.50,1049.50,3,0,3.00
07/03/2008,19:48,1049.50,1049.50,1049.50,1049.50,20,0,20.00
07/03/2008,19:49,1049.50,1049.50,1049.50,1049.50,34,0,34.00
07/03/2008,19:51,1049.50,1049.50,1049.50,1049.50,4,0,4.00
07/03/2008,19:56,1049.75,1049.75,1049.75,1049.75,8,0,8.00
07/03/2008,19:58,1049.50,1049.50,1049.50,1049.50,0,1,1.00
07/03/2008,19:59,1049.50,1049.50,1049.50,1049.50,0,6,6.00
07/03/2008,20:01,1049.50,1049.50,1049.50,1049.50,0,30,30.00
07/03/2008,20:06,1049.50,1049.50,1049.50,1049.50,0,5,5.00
07/03/2008,20:07,1049.75,1049.75,1049.75,1049.75,3,0,3.00
07/03/2008,20:08,1049.75,1049.75,1049.75,1049.75,15,0,15.00
07/03/2008,20:09,1049.75,1049.75,1049.75,1049.75,12,0,12.00
07/03/2008,20:17,1050.00,1050.00,1050.00,1050.00,1,0,1.00
07/03/2008,20:18,1050.00,1050.00,1050.00,1050.00,37,0,37.00
07/03/2008,20:19,1050.25,1050.25,1050.25,1050.25,20,0,20.00
07/03/2008,20:21,1050.00,1050.00,1050.00,1050.00,0,1,1.00
07/03/2008,20:22,1050.00,1050.00,1050.00,1050.00,0,1,1.00
07/03/2008,20:27,1050.00,1050.00,1050.00,1050.00,0,1,1.00
07/03/2008,20:29,1050.25,1050.25,1050.25,1050.25,1,0,1.00
07/03/2008,20:30,1050.25,1050.25,1050.25,1050.25,2,0,2.00
07/03/2008,20:31,1050.00,1050.00,1049.75,1049.75,0,31,31.00
07/03/2008,20:32,1049.75,1049.75,1049.75,1049.75,0,1,1.00
07/03/2008,20:33,1050.00,1050.00,1050.00,1050.00,2,0,2.00
07/03/2008,20:35,1050.00,1050.00,1050.00,1050.00,1,0,1.00
07/03/2008,20:37,1050.00,1050.00,1050.00,1050.00,6,0,6.00
07/03/2008,20:38,1049.75,1049.75,1049.50,1049.50,0,10,10.00
07/03/2008,20:39,1049.75,1049.75,1049.75,1049.75,1,0,1.00
07/03/2008,20:40,1050.00,1050.00,1050.00,1050.00,2,0,2.00
07/03/2008,20:45,1050.00,1050.00,1050.00,1050.00,40,0,40.00
07/03/2008,20:46,1049.75,1050.00,1049.75,1050.00,1,1,2.00
07/03/2008,20:47,1050.00,1050.00,1050.00,1050.00,2,0,2.00
07/03/2008,20:49,1049.75,1049.75,1049.75,1049.75,0,20,20.00
07/03/2008,20:50,1049.75,1049.75,1049.75,1049.75,0,1,1.00
07/03/2008,20:53,1050.00,1050.00,1050.00,1050.00,1,0,1.00
07/03/2008,20:57,1050.00,1050.00,1050.00,1050.00,1,0,1.00
07/03/2008,20:58,1049.75,1049.75,1049.75,1049.75,0,14,14.00
07/03/2008,20:59,1049.75,1049.75,1049.75,1049.75,0,2,2.00
07/03/2008,21:01,1049.50,1049.50,1049.25,1049.50,4,40,44.00
07/03/2008,21:03,1049.75,1049.75,1049.75,1049.75,1,0,1.00
07/03/2008,21:04,1049.75,1049.75,1049.75,1049.75,2,0,2.00
07/03/2008,21:09,1049.50,1049.50,1049.50,1049.50,0,2,2.00
07/03/2008,21:11,1049.25,1049.25,1049.25,1049.25,0,3,3.00
07/03/2008,21:12,1049.50,1049.50,1049.50,1049.50,1,0,1.00
07/03/2008,21:13,1049.25,1049.25,1049.25,1049.25,0,1,1.00
07/03/2008,21:14,1049.25,1049.25,1049.25,1049.25,0,1,1.00
07/03/2008,21:16,1049.50,1049.75,1049.50,1049.75,47,0,47.00
07/03/2008,21:17,1049.75,1049.75,1049.50,1049.50,8,20,28.00
07/03/2008,21:18,1049.50,1049.75,1049.50,1049.75,11,1,12.00
07/03/2008,21:19,1049.75,1049.75,1049.75,1049.75,3,0,3.00
07/03/2008,21:21,1049.50,1049.50,1049.50,1049.50,0,2,2.00
07/03/2008,21:23,1049.75,1049.75,1049.75,1049.75,1,0,1.00
07/03/2008,21:25,1049.75,1049.75,1049.75,1049.75,4,0,4.00
07/03/2008,21:26,1049.75,1049.75,1049.75,1049.75,6,0,6.00
07/03/2008,21:27,1050.00,1050.00,1050.00,1050.00,26,0,26.00
07/03/2008,21:30,1050.25,1050.25,1050.25,1050.25,9,0,9.00
07/03/2008,21:31,1050.00,1050.00,1049.50,1049.50,0,41,41.00
07/03/2008,21:32,1050.00,1050.25,1050.00,1050.25,3,0,3.00
07/03/2008,21:38,1050.00,1050.00,1050.00,1050.00,0,1,1.00
07/03/2008,21:40,1050.00,1050.00,1050.00,1050.00,0,14,14.00
07/03/2008,21:41,1050.00,1050.00,1050.00,1050.00,0,1,1.00
07/03/2008,21:42,1050.00,1050.00,1050.00,1050.00,0,1,1.00
07/03/2008,21:43,1050.00,1050.25,1050.00,1050.25,1,11,12.00
07/03/2008,21:44,1050.25,1050.25,1050.25,1050.25,10,0,10.00
07/03/2008,21:47,1050.25,1050.25,1050.25,1050.25,27,0,27.00
07/03/2008,21:49,1050.25,1050.25,1050.25,1050.25,3,0,3.00
07/03/2008,21:50,1050.25,1050.25,1050.25,1050.25,1,0,1.00
07/03/2008,22:00,1050.00,1050.00,1050.00,1050.00,0,1,1.00
07/03/2008,22:01,1050.00,1050.00,1049.50,1050.00,10,40,50.00
07/03/2008,22:05,1050.00,1050.00,1050.00,1050.00,2,0,2.00
07/03/2008,22:06,1050.00,1050.00,1050.00,1050.00,8,0,8.00
07/03/2008,22:08,1050.00,1050.00,1050.00,1050.00,10,0,10.00
07/03/2008,22:10,1050.00,1050.00,1050.00,1050.00,6,0,6.00
07/03/2008,22:12,1050.25,1050.25,1050.25,1050.25,10,0,10.00
07/03/2008,22:13,1050.25,1050.25,1050.25,1050.25,2,0,2.00
07/03/2008,22:14,1050.25,1050.25,1050.25,1050.25,1,0,1.00
07/03/2008,22:15,1050.25,1050.25,1050.25,1050.25,1,0,1.00
07/03/2008,22:17,1050.25,1050.50,1050.25,1050.50,25,0,25.00
07/03/2008,22:18,1050.50,1050.50,1050.50,1050.50,25,0,25.00
07/03/2008,22:19,1050.00,1050.00,1050.00,1050.00,0,25,25.00
07/03/2008,22:20,1050.25,1050.25,1050.25,1050.25,1,0,1.00
07/03/2008,22:21,1050.25,1050.25,1050.25,1050.25,9,0,9.00
07/03/2008,22:29,1050.25,1050.25,1050.25,1050.25,7,0,7.00
07/03/2008,22:30,1050.25,1050.25,1050.25,1050.25,3,0,3.00
07/03/2008,22:31,1050.00,1050.00,1050.00,1050.00,0,40,40.00
07/03/2008,22:35,1050.25,1050.25,1050.25,1050.25,5,0,5.00
07/03/2008,22:36,1050.25,1050.25,1050.25,1050.25,8,0,8.00
07/03/2008,22:37,1050.25,1050.25,1050.25,1050.25,1,0,1.00
07/03/2008,22:38,1050.00,1050.25,1050.00,1050.25,30,1,31.00
07/03/2008,22:40,1050.25,1050.25,1050.00,1050.00,1,2,3.00
07/03/2008,22:42,1050.25,1050.25,1050.25,1050.25,1,0,1.00
07/03/2008,22:43,1050.25,1050.50,1050.25,1050.50,11,0,11.00
07/03/2008,22:44,1050.25,1050.50,1050.25,1050.50,9,2,11.00
07/03/2008,22:45,1050.25,1050.25,1050.00,1050.00,0,11,11.00
07/03/2008,22:46,1050.00,1050.00,1050.00,1050.00,0,17,17.00
07/03/2008,22:47,1050.25,1050.25,1050.00,1050.00,3,18,21.00
07/03/2008,22:48,1050.00,1050.00,1049.25,1049.75,10,126,136.00
07/03/2008,22:49,1049.50,1049.50,1049.25,1049.25,0,27,27.00
07/03/2008,22:50,1049.25,1049.50,1049.25,1049.50,1,2,3.00
07/03/2008,22:51,1049.50,1049.75,1049.50,1049.50,15,5,20.00
07/03/2008,22:52,1049.50,1049.75,1049.50,1049.75,3,1,4.00
07/03/2008,22:55,1049.75,1049.75,1049.75,1049.75,1,0,1.00
07/03/2008,22:58,1049.50,1049.50,1049.50,1049.50,0,3,3.00
07/03/2008,22:59,1049.75,1049.75,1049.75,1049.75,3,0,3.00
07/03/2008,23:00,1049.75,1049.75,1049.75,1049.75,1,0,1.00
07/03/2008,23:01,1050.00,1050.00,1049.25,1049.75,9,40,49.00
07/03/2008,23:03,1049.75,1049.75,1049.75,1049.75,1,0,1.00
07/03/2008,23:04,1049.75,1049.75,1049.75,1049.75,1,0,1.00
07/03/2008,23:05,1049.50,1049.50,1049.50,1049.50,0,1,1.00
07/03/2008,23:07,1049.75,1049.75,1049.50,1049.50,1,2,3.00
07/03/2008,23:08,1049.75,1049.75,1049.75,1049.75,11,0,11.00
07/03/2008,23:09,1049.75,1049.75,1049.75,1049.75,1,0,1.00
07/03/2008,23:14,1050.00,1050.00,1050.00,1050.00,32,0,32.00
07/03/2008,23:16,1050.00,1050.00,1050.00,1050.00,10,0,10.00
07/03/2008,23:21,1050.25,1050.25,1050.25,1050.25,13,0,13.00
07/03/2008,23:23,1050.25,1050.25,1050.25,1050.25,2,0,2.00
07/03/2008,23:25,1050.50,1050.50,1050.50,1050.50,30,0,30.00
07/03/2008,23:26,1050.25,1050.25,1050.25,1050.25,0,1,1.00
07/03/2008,23:28,1050.25,1050.25,1050.25,1050.25,0,2,2.00
07/03/2008,23:29,1050.25,1050.25,1050.25,1050.25,0,6,6.00
07/03/2008,23:31,1050.00,1050.25,1049.50,1050.25,1,40,41.00
07/03/2008,23:32,1050.00,1050.00,1050.00,1050.00,0,1,1.00
07/03/2008,23:36,1050.00,1050.00,1050.00,1050.00,0,22,22.00
07/03/2008,23:37,1049.75,1049.75,1049.75,1049.75,0,5,5.00
07/03/2008,23:38,1050.00,1050.00,1050.00,1050.00,1,0,1.00
07/03/2008,23:42,1050.00,1050.00,1050.00,1050.00,1,0,1.00
07/03/2008,23:43,1050.00,1050.00,1050.00,1050.00,2,0,2.00
07/03/2008,23:44,1049.75,1049.75,1049.75,1049.75,0,20,20.00
07/03/2008,23:47,1049.75,1049.75,1049.75,1049.75,0,26,26.00
07/03/2008,23:48,1049.75,1049.75,1049.75,1049.75,0,48,48.00
07/03/2008,23:50,1050.00,1050.00,1050.00,1050.00,10,0,10.00
07/03/2008,23:52,1049.75,1049.75,1049.75,1049.75,0,27,27.00
07/03/2008,23:55,1049.75,1050.00,1049.75,1050.00,1,10,11.00
07/03/2008,23:58,1049.75,1049.75,1049.75,1049.75,0,1,1.00
07/03/2008,23:59,1050.00,1050.00,1050.00,1050.00,44,0,44.00
07/04/2008,00:00,1050.25,1050.25,1050.25,1050.25,14,0,14.00
07/04/2008,00:01,1050.50,1050.50,1050.50,1050.50,26,0,26.00
07/04/2008,00:02,1050.50,1050.50,1050.00,1050.25,31,11,42.00
07/04/2008,00:03,1050.25,1050.25,1050.25,1050.25,4,0,4.00
07/04/2008,00:04,1050.25,1050.25,1050.25,1050.25,4,0,4.00
07/04/2008,00:06,1050.50,1050.50,1050.50,1050.50,7,0,7.00
07/04/2008,00:07,1050.50,1050.50,1050.50,1050.50,4,0,4.00
07/04/2008,00:08,1050.50,1050.50,1050.50,1050.50,15,0,15.00
07/04/2008,00:09,1050.75,1050.75,1050.75,1050.75,112,0,112.00
07/04/2008,00:10,1050.50,1050.50,1050.50,1050.50,0,15,15.00
07/04/2008,00:11,1050.50,1050.50,1050.50,1050.50,0,54,54.00
07/04/2008,00:12,1050.25,1050.25,1050.25,1050.25,0,50,50.00
07/04/2008,00:13,1050.00,1050.00,1050.00,1050.00,0,100,100.00
07/04/2008,00:14,1050.00,1050.00,1050.00,1050.00,0,43,43.00
07/04/2008,00:15,1050.00,1050.00,1050.00,1050.00,0,10,10.00
07/04/2008,00:16,1050.00,1050.00,1050.00,1050.00,0,6,6.00
07/04/2008,00:18,1049.75,1049.75,1049.75,1049.75,0,3,3.00
07/04/2008,00:19,1050.00,1050.00,1050.00,1050.00,1,0,1.00
07/04/2008,00:20,1050.00,1050.50,1050.00,1050.50,51,0,51.00
07/04/2008,00:22,1050.25,1050.25,1050.25,1050.25,0,3,3.00
07/04/2008,00:24,1050.50,1050.50,1050.50,1050.50,2,0,2.00
07/04/2008,00:25,1050.50,1050.50,1050.50,1050.50,11,0,11.00
07/04/2008,00:26,1050.75,1051.25,1050.75,1051.25,113,0,113.00
07/04/2008,00:27,1051.00,1051.00,1051.00,1051.00,0,1,1.00
07/04/2008,00:28,1051.00,1051.00,1051.00,1051.00,0,2,2.00
07/04/2008,00:29,1051.25,1051.25,1051.25,1051.25,1,0,1.00
07/04/2008,00:31,1051.00,1051.00,1051.00,1051.00,0,41,41.00
07/04/2008,00:32,1051.00,1051.00,1051.00,1051.00,0,6,6.00
07/04/2008,00:35,1051.00,1051.00,1050.75,1051.00,2,15,17.00
07/04/2008,00:37,1051.00,1051.00,1051.00,1051.00,2,0,2.00
07/04/2008,00:38,1051.00,1051.00,1051.00,1051.00,12,0,12.00
07/04/2008,00:39,1051.25,1051.25,1051.25,1051.25,30,0,30.00
07/04/2008,00:41,1051.25,1051.25,1051.00,1051.00,10,3,13.00
07/04/2008,00:44,1051.25,1051.25,1051.25,1051.25,20,0,20.00
07/04/2008,00:45,1051.25,1051.25,1051.25,1051.25,10,0,10.00
07/04/2008,00:46,1051.00,1051.00,1050.75,1051.00,15,19,34.00
07/04/2008,00:47,1051.00,1051.00,1051.00,1051.00,11,0,11.00
07/04/2008,00:52,1051.00,1051.00,1051.00,1051.00,21,0,21.00
07/04/2008,00:55,1051.00,1051.00,1051.00,1051.00,1,0,1.00
07/04/2008,00:56,1050.75,1050.75,1050.75,1050.75,0,34,34.00
07/04/2008,00:59,1050.50,1050.50,1050.50,1050.50,0,17,17.00
07/04/2008,01:00,1050.50,1050.50,1050.50,1050.50,0,2,2.00
07/04/2008,01:01,1050.25,1050.50,1050.00,1050.50,28,46,74.00
07/04/2008,01:02,1050.25,1050.50,1050.25,1050.50,36,1,37.00
07/04/2008,01:03,1050.50,1050.50,1050.50,1050.50,38,0,38.00
07/04/2008,01:04,1050.50,1050.50,1050.50,1050.50,20,0,20.00
07/04/2008,01:06,1050.50,1050.50,1050.50,1050.50,31,0,31.00
07/04/2008,01:07,1050.75,1050.75,1050.75,1050.75,10,0,10.00
07/04/2008,01:10,1050.75,1050.75,1050.75,1050.75,6,0,6.00
07/04/2008,01:12,1050.75,1050.75,1050.50,1050.50,5,2,7.00
07/04/2008,01:13,1050.75,1050.75,1050.75,1050.75,6,0,6.00
07/04/2008,01:14,1050.75,1050.75,1050.50,1050.50,19,11,30.00
07/04/2008,01:15,1050.50,1050.75,1050.50,1050.75,13,5,18.00
07/04/2008,01:16,1051.00,1051.00,1051.00,1051.00,11,0,11.00
07/04/2008,01:18,1050.75,1050.75,1050.50,1050.50,0,4,4.00
07/04/2008,01:20,1050.50,1050.50,1050.50,1050.50,0,1,1.00
07/04/2008,01:21,1050.75,1051.00,1050.75,1050.75,14,1,15.00
07/04/2008,01:22,1050.50,1050.50,1050.50,1050.50,0,18,18.00
07/04/2008,01:23,1050.50,1050.50,1050.50,1050.50,0,1,1.00
07/04/2008,01:27,1051.00,1051.00,1051.00,1051.00,1,0,1.00
07/04/2008,01:29,1051.00,1051.00,1051.00,1051.00,29,0,29.00
07/04/2008,01:30,1050.75,1050.75,1050.50,1050.50,0,10,10.00
07/04/2008,01:31,1050.50,1050.50,1050.25,1050.50,29,40,69.00
07/04/2008,01:32,1050.75,1050.75,1050.75,1050.75,3,0,3.00
07/04/2008,01:35,1050.75,1050.75,1050.75,1050.75,1,0,1.00
07/04/2008,01:36,1051.00,1051.00,1051.00,1051.00,5,0,5.00
07/04/2008,01:37,1051.00,1051.25,1051.00,1051.25,8,0,8.00
07/04/2008,01:39,1051.25,1051.50,1051.25,1051.50,82,0,82.00
07/04/2008,01:41,1051.50,1051.50,1051.50,1051.50,1,0,1.00
07/04/2008,01:42,1051.25,1051.25,1050.75,1050.75,0,43,43.00
07/04/2008,01:43,1051.00,1051.25,1050.75,1051.00,12,7,19.00
07/04/2008,01:44,1051.25,1051.50,1051.25,1051.50,14,0,14.00
07/04/2008,01:45,1051.25,1051.50,1051.25,1051.50,33,2,35.00
07/04/2008,01:46,1051.75,1052.00,1051.75,1052.00,89,3,92.00
07/04/2008,01:47,1052.00,1052.00,1052.00,1052.00,20,0,20.00
07/04/2008,01:48,1052.00,1052.00,1052.00,1052.00,68,0,68.00
07/04/2008,01:49,1052.00,1053.25,1052.00,1053.25,179,5,184.00
07/04/2008,01:50,1053.25,1053.50,1053.00,1053.50,107,8,115.00
07/04/2008,01:51,1053.25,1053.50,1053.00,1053.25,53,28,81.00
07/04/2008,01:52,1053.25,1053.50,1052.75,1053.25,32,35,67.00
07/04/2008,01:53,1053.25,1053.50,1053.00,1053.50,48,4,52.00
07/04/2008,01:54,1053.50,1053.50,1053.00,1053.50,65,4,69.00
07/04/2008,01:55,1053.50,1053.50,1053.00,1053.00,40,1,41.00
07/04/2008,01:56,1053.50,1053.50,1053.00,1053.00,31,15,46.00
07/04/2008,01:57,1053.25,1053.75,1053.00,1053.50,68,13,81.00
07/04/2008,01:58,1053.25,1053.50,1053.00,1053.00,60,49,109.00
07/04/2008,01:59,1052.75,1053.00,1052.75,1053.00,38,9,47.00
07/04/2008,02:00,1052.75,1052.75,1052.50,1052.50,0,31,31.00
07/04/2008,02:01,1052.50,1052.50,1050.75,1050.75,56,142,198.00
07/04/2008,02:02,1050.75,1050.75,1050.00,1050.25,110,366,476.00
07/04/2008,02:03,1050.25,1051.00,1050.00,1050.50,119,158,277.00
07/04/2008,02:04,1050.75,1052.25,1050.50,1051.50,141,72,213.00
07/04/2008,02:05,1051.75,1052.00,1051.25,1051.50,164,157,321.00
07/04/2008,02:06,1051.25,1051.50,1050.00,1050.50,95,530,625.00
07/04/2008,02:07,1050.50,1051.00,1050.25,1050.25,100,294,394.00
07/04/2008,02:08,1050.50,1050.75,1050.50,1050.50,144,39,183.00
07/04/2008,02:09,1050.50,1050.50,1050.00,1050.00,0,281,281.00
07/04/2008,02:10,1050.00,1050.25,1049.75,1049.75,5,264,269.00
07/04/2008,02:11,1049.75,1050.00,1049.00,1049.00,21,551,572.00
07/04/2008,02:12,1049.00,1049.00,1048.75,1048.75,10,86,96.00
07/04/2008,02:13,1048.75,1049.00,1048.75,1048.75,5,84,89.00
07/04/2008,02:14,1048.75,1049.25,1048.75,1049.25,80,21,101.00
07/04/2008,02:15,1049.25,1049.25,1048.75,1049.25,33,17,50.00
07/04/2008,02:16,1049.00,1049.50,1048.75,1048.75,35,191,226.00
07/04/2008,02:17,1048.75,1048.75,1048.50,1048.50,16,112,128.00
07/04/2008,02:18,1048.75,1048.75,1048.50,1048.75,71,1,72.00
07/04/2008,02:19,1049.00,1049.25,1049.00,1049.25,55,0,55.00
07/04/2008,02:20,1049.00,1049.00,1049.00,1049.00,0,10,10.00
07/04/2008,02:21,1049.00,1049.00,1048.75,1048.75,0,20,20.00
07/04/2008,02:22,1049.00,1049.00,1048.25,1048.25,60,154,214.00
07/04/2008,02:23,1048.25,1048.25,1047.75,1047.75,38,238,276.00
07/04/2008,02:24,1047.75,1048.25,1047.75,1048.25,85,366,451.00
07/04/2008,02:25,1048.25,1048.25,1047.75,1048.00,34,44,78.00
07/04/2008,02:26,1047.75,1047.75,1047.00,1047.75,53,166,219.00
07/04/2008,02:27,1047.50,1048.25,1047.50,1048.25,140,15,155.00
07/04/2008,02:28,1048.25,1048.25,1048.00,1048.00,11,7,18.00
07/04/2008,02:29,1048.00,1048.50,1048.00,1048.50,12,6,18.00
07/04/2008,02:30,1048.50,1048.50,1048.50,1048.50,37,0,37.00
07/04/2008,02:31,1048.50,1048.75,1048.25,1048.25,45,22,67.00
07/04/2008,02:32,1048.50,1048.75,1048.25,1048.50,30,165,195.00
07/04/2008,02:33,1048.50,1048.50,1048.50,1048.50,2,0,2.00
07/04/2008,02:34,1048.50,1048.75,1048.50,1048.75,58,0,58.00
07/04/2008,02:35,1049.00,1049.00,1048.75,1048.75,3,27,30.00
07/04/2008,02:36,1048.75,1048.75,1048.50,1048.50,0,54,54.00
07/04/2008,02:37,1048.50,1048.75,1048.50,1048.50,13,7,20.00
07/04/2008,02:38,1048.50,1048.50,1048.50,1048.50,0,7,7.00
07/04/2008,02:39,1048.25,1048.50,1048.25,1048.50,14,1,15.00
07/04/2008,02:40,1048.50,1048.50,1048.50,1048.50,6,0,6.00
07/04/2008,02:41,1048.25,1048.50,1048.25,1048.50,1,3,4.00
07/04/2008,02:42,1048.50,1049.00,1048.50,1048.75,70,29,99.00
07/04/2008,02:43,1049.00,1049.00,1048.75,1048.75,25,2,27.00
07/04/2008,02:44,1049.00,1049.00,1048.75,1048.75,2,36,38.00
07/04/2008,02:45,1048.75,1048.75,1048.50,1048.75,5,7,12.00
07/04/2008,02:46,1048.75,1049.25,1048.75,1049.25,24,0,24.00
07/04/2008,02:47,1049.00,1049.00,1049.00,1049.00,0,11,11.00
07/04/2008,02:48,1049.00,1049.00,1049.00,1049.00,0,7,7.00
07/04/2008,02:49,1049.25,1049.25,1049.00,1049.25,24,7,31.00
07/04/2008,02:50,1049.50,1049.50,1049.25,1049.25,38,20,58.00
07/04/2008,02:51,1049.50,1049.75,1049.50,1049.75,43,0,43.00
07/04/2008,02:52,1049.50,1049.50,1049.25,1049.50,12,7,19.00
07/04/2008,02:53,1049.50,1049.50,1049.50,1049.50,19,0,19.00
07/04/2008,02:54,1049.50,1049.50,1048.25,1048.50,37,54,91.00
07/04/2008,02:55,1048.50,1048.50,1048.00,1048.25,75,14,89.00
07/04/2008,02:56,1048.25,1048.25,1047.75,1047.75,13,81,94.00
07/04/2008,02:57,1047.75,1047.75,1047.25,1047.25,2,215,217.00
07/04/2008,02:58,1047.25,1047.50,1047.00,1047.25,51,30,81.00
07/04/2008,02:59,1047.25,1047.25,1046.75,1046.75,68,112,180.00
07/04/2008,03:00,1046.75,1047.00,1046.75,1047.00,4,34,38.00
07/04/2008,03:01,1046.75,1046.75,1046.50,1046.50,19,165,184.00
07/04/2008,03:02,1046.50,1046.75,1046.25,1046.50,38,108,146.00
07/04/2008,03:03,1046.75,1047.00,1046.75,1047.00,73,0,73.00
07/04/2008,03:04,1047.00,1047.25,1047.00,1047.00,16,1,17.00
07/04/2008,03:05,1047.00,1047.25,1047.00,1047.25,21,13,34.00
07/04/2008,03:06,1047.25,1047.75,1047.25,1047.75,95,0,95.00
07/04/2008,03:07,1047.50,1047.75,1047.50,1047.50,7,38,45.00
07/04/2008,03:08,1047.50,1047.50,1047.00,1047.25,20,76,96.00
07/04/2008,03:09,1047.25,1048.00,1047.25,1048.00,98,7,105.00
07/04/2008,03:10,1048.00,1048.00,1047.75,1047.75,25,1,26.00
07/04/2008,03:11,1048.00,1048.00,1048.00,1048.00,8,0,8.00
07/04/2008,03:12,1048.25,1048.25,1048.25,1048.25,14,0,14.00
07/04/2008,03:13,1048.25,1048.25,1048.25,1048.25,40,0,40.00
07/04/2008,03:14,1048.25,1048.25,1048.00,1048.00,33,2,35.00
07/04/2008,03:15,1048.25,1048.25,1048.25,1048.25,45,0,45.00
07/04/2008,03:16,1048.25,1048.25,1048.00,1048.00,37,46,83.00
07/04/2008,03:17,1047.75,1047.75,1047.25,1047.25,0,114,114.00
07/04/2008,03:18,1047.00,1047.25,1047.00,1047.25,35,68,103.00
07/04/2008,03:19,1047.25,1047.25,1047.25,1047.25,16,0,16.00
07/04/2008,03:20,1047.25,1047.25,1047.25,1047.25,4,0,4.00
07/04/2008,03:21,1047.25,1047.25,1046.50,1046.75,7,153,160.00
07/04/2008,03:22,1046.75,1046.75,1046.25,1046.25,19,94,113.00
07/04/2008,03:23,1046.25,1046.50,1046.25,1046.50,60,8,68.00
07/04/2008,03:24,1046.50,1046.50,1046.25,1046.25,3,72,75.00
07/04/2008,03:25,1046.25,1046.25,1046.00,1046.25,74,104,178.00
07/04/2008,03:26,1046.25,1046.25,1045.75,1045.75,6,158,164.00
07/04/2008,03:27,1046.00,1046.00,1045.75,1045.75,55,47,102.00
07/04/2008,03:28,1045.75,1046.25,1045.75,1046.00,27,8,35.00
07/04/2008,03:29,1046.00,1046.00,1045.75,1046.00,12,19,31.00
07/04/2008,03:30,1046.00,1046.25,1046.00,1046.25,32,0,32.00
07/04/2008,03:31,1046.00,1046.25,1045.75,1046.25,33,48,81.00
07/04/2008,03:32,1046.25,1046.25,1046.00,1046.25,20,18,38.00
07/04/2008,03:33,1046.50,1046.75,1046.50,1046.75,51,0,51.00
07/04/2008,03:34,1046.75,1047.00,1046.75,1046.75,15,26,41.00
07/04/2008,03:35,1047.00,1047.25,1047.00,1047.00,25,7,32.00
07/04/2008,03:36,1047.00,1047.00,1046.75,1046.75,0,15,15.00
07/04/2008,03:37,1046.75,1046.75,1046.75,1046.75,0,78,78.00
07/04/2008,03:38,1046.50,1046.50,1046.00,1046.25,18,85,103.00
07/04/2008,03:39,1046.25,1046.50,1046.25,1046.50,75,0,75.00
07/04/2008,03:40,1046.50,1047.00,1046.50,1047.00,48,0,48.00
07/04/2008,03:41,1047.00,1047.00,1047.00,1047.00,87,0,87.00
07/04/2008,03:42,1047.00,1047.00,1046.50,1046.75,113,93,206.00
07/04/2008,03:43,1046.75,1047.50,1046.75,1047.25,43,179,222.00
07/04/2008,03:44,1047.50,1047.50,1047.00,1047.00,131,67,198.00
07/04/2008,03:45,1047.00,1047.25,1046.75,1046.75,25,29,54.00
07/04/2008,03:46,1046.75,1046.75,1046.00,1046.25,17,119,136.00
07/04/2008,03:47,1046.25,1046.75,1046.25,1046.75,96,0,96.00
07/04/2008,03:48,1046.75,1046.75,1046.50,1046.50,3,21,24.00
07/04/2008,03:49,1046.75,1046.75,1046.75,1046.75,40,0,40.00
07/04/2008,03:50,1047.00,1047.00,1047.00,1047.00,34,0,34.00
07/04/2008,03:51,1047.00,1047.25,1047.00,1047.25,41,0,41.00
07/04/2008,03:52,1047.25,1047.50,1047.25,1047.50,7,0,7.00
07/04/2008,03:53,1047.50,1047.50,1047.50,1047.50,52,0,52.00
07/04/2008,03:54,1047.50,1047.50,1047.50,1047.50,32,0,32.00
07/04/2008,03:55,1047.75,1047.75,1047.75,1047.75,66,0,66.00
07/04/2008,03:56,1047.75,1047.75,1047.75,1047.75,13,0,13.00
07/04/2008,03:57,1047.75,1048.00,1047.75,1048.00,113,0,113.00
07/04/2008,03:58,1048.00,1048.50,1048.00,1048.50,100,0,100.00
07/04/2008,03:59,1048.50,1048.50,1048.50,1048.50,72,0,72.00
07/04/2008,04:00,1048.50,1048.75,1048.50,1048.50,10,18,28.00
07/04/2008,04:01,1048.50,1048.75,1048.25,1048.75,127,65,192.00
07/04/2008,04:02,1048.50,1048.50,1047.50,1047.75,60,98,158.00
07/04/2008,04:03,1047.75,1047.75,1047.75,1047.75,38,0,38.00
07/04/2008,04:04,1047.75,1047.75,1047.25,1047.25,16,339,355.00
07/04/2008,04:05,1047.25,1047.50,1047.00,1047.50,70,48,118.00
07/04/2008,04:06,1047.50,1047.50,1047.00,1047.00,14,100,114.00
07/04/2008,04:07,1047.25,1047.25,1047.25,1047.25,9,0,9.00
07/04/2008,04:08,1047.25,1047.25,1047.00,1047.00,2,31,33.00
07/04/2008,04:09,1047.00,1047.00,1047.00,1047.00,0,26,26.00
07/04/2008,04:10,1046.75,1046.75,1046.75,1046.75,0,75,75.00
07/04/2008,04:11,1047.00,1047.00,1047.00,1047.00,21,0,21.00
07/04/2008,04:12,1047.00,1047.25,1046.75,1046.75,86,85,171.00
07/04/2008,04:13,1046.75,1047.00,1046.75,1047.00,10,35,45.00
07/04/2008,04:14,1047.00,1047.00,1047.00,1047.00,19,0,19.00
07/04/2008,04:15,1046.75,1047.00,1046.75,1046.75,4,45,49.00
07/04/2008,04:16,1046.75,1046.75,1046.75,1046.75,0,23,23.00
07/04/2008,04:17,1046.75,1047.00,1046.75,1047.00,8,1,9.00
07/04/2008,04:19,1047.00,1047.00,1046.75,1047.00,21,8,29.00
07/04/2008,04:20,1047.00,1047.25,1047.00,1047.00,32,18,50.00
07/04/2008,04:21,1047.25,1047.25,1047.25,1047.25,2,0,2.00
07/04/2008,04:22,1047.25,1047.25,1047.25,1047.25,23,0,23.00
07/04/2008,04:23,1047.50,1047.50,1047.50,1047.50,15,0,15.00
07/04/2008,04:24,1047.50,1047.75,1047.00,1047.50,51,36,87.00
07/04/2008,04:25,1047.25,1047.25,1047.25,1047.25,0,1,1.00
07/04/2008,04:26,1047.25,1047.50,1047.25,1047.50,5,1,6.00
07/04/2008,04:27,1047.50,1047.50,1047.50,1047.50,30,0,30.00
07/04/2008,04:28,1047.50,1047.75,1047.25,1047.25,55,49,104.00
07/04/2008,04:29,1047.00,1047.00,1047.00,1047.00,0,79,79.00
07/04/2008,04:30,1047.00,1047.00,1047.00,1047.00,0,51,51.00
07/04/2008,04:31,1046.75,1047.00,1046.50,1047.00,14,41,55.00
07/04/2008,04:32,1047.00,1047.75,1047.00,1047.75,43,0,43.00
07/04/2008,04:33,1047.75,1047.75,1047.75,1047.75,25,0,25.00
07/04/2008,04:34,1048.00,1048.00,1048.00,1048.00,2,0,2.00
07/04/2008,04:35,1048.00,1048.00,1047.75,1047.75,2,18,20.00
07/04/2008,04:36,1047.50,1047.75,1047.50,1047.75,21,12,33.00
07/04/2008,04:37,1047.75,1047.75,1047.75,1047.75,27,0,27.00
07/04/2008,04:38,1048.00,1048.00,1047.75,1048.00,2,5,7.00
07/04/2008,04:39,1047.75,1047.75,1047.75,1047.75,0,16,16.00
07/04/2008,04:40,1047.75,1047.75,1047.75,1047.75,0,12,12.00
07/04/2008,04:41,1048.00,1048.00,1047.75,1047.75,1,15,16.00
07/04/2008,04:42,1048.00,1048.00,1047.75,1048.00,69,1,70.00
07/04/2008,04:43,1048.00,1048.00,1048.00,1048.00,25,0,25.00
07/04/2008,04:44,1048.00,1049.25,1048.00,1048.75,310,45,355.00
07/04/2008,04:45,1048.75,1048.75,1048.75,1048.75,0,12,12.00
07/04/2008,04:46,1049.00,1049.00,1048.75,1048.75,18,10,28.00
07/04/2008,04:47,1049.00,1049.00,1048.50,1048.50,59,64,123.00
07/04/2008,04:48,1048.50,1048.50,1048.25,1048.50,27,6,33.00
07/04/2008,04:49,1048.50,1048.50,1048.25,1048.25,3,30,33.00
07/04/2008,04:50,1048.25,1048.25,1048.25,1048.25,0,15,15.00
07/04/2008,04:51,1048.00,1048.25,1048.00,1048.25,13,4,17.00
07/04/2008,04:52,1048.25,1048.25,1048.25,1048.25,15,0,15.00
07/04/2008,04:53,1048.25,1048.25,1048.25,1048.25,1,0,1.00
07/04/2008,04:54,1048.25,1048.25,1048.00,1048.00,6,11,17.00
07/04/2008,04:55,1048.00,1048.00,1048.00,1048.00,0,4,4.00
07/04/2008,04:56,1048.25,1048.25,1048.25,1048.25,73,0,73.00
07/04/2008,04:57,1048.50,1048.50,1048.25,1048.50,53,144,197.00
07/04/2008,04:58,1048.50,1048.50,1048.25,1048.25,45,8,53.00
07/04/2008,04:59,1048.50,1048.50,1048.50,1048.50,20,0,20.00
07/04/2008,05:00,1048.50,1048.75,1048.25,1048.75,33,7,40.00
07/04/2008,05:01,1048.50,1048.50,1048.25,1048.25,3,87,90.00
07/04/2008,05:02,1048.50,1048.75,1048.50,1048.50,63,7,70.00
07/04/2008,05:03,1048.75,1048.75,1048.25,1048.25,12,55,67.00
07/04/2008,05:04,1048.00,1048.00,1047.00,1047.25,46,76,122.00
07/04/2008,05:05,1047.00,1047.25,1046.75,1047.00,18,84,102.00
07/04/2008,05:06,1047.00,1047.25,1046.75,1047.00,32,67,99.00
07/04/2008,05:07,1047.25,1047.50,1047.25,1047.25,43,38,81.00
07/04/2008,05:08,1047.00,1047.00,1046.75,1047.00,1,67,68.00
07/04/2008,05:09,1047.00,1047.00,1047.00,1047.00,17,0,17.00
07/04/2008,05:10,1047.00,1047.00,1046.75,1047.00,15,27,42.00
07/04/2008,05:11,1046.75,1047.00,1046.75,1047.00,21,2,23.00
07/04/2008,05:13,1047.00,1047.00,1047.00,1047.00,7,0,7.00
07/04/2008,05:14,1047.00,1047.25,1047.00,1047.25,32,0,32.00
07/04/2008,05:15,1047.25,1047.25,1047.25,1047.25,11,0,11.00
07/04/2008,05:16,1047.25,1047.25,1047.25,1047.25,3,0,3.00
07/04/2008,05:18,1047.25,1047.25,1047.00,1047.25,10,1,11.00
07/04/2008,05:19,1047.25,1047.25,1047.00,1047.25,7,10,17.00
07/04/2008,05:20,1047.00,1047.25,1047.00,1047.25,7,6,13.00
07/04/2008,05:21,1047.25,1047.25,1047.25,1047.25,20,0,20.00
07/04/2008,05:22,1047.25,1047.25,1047.25,1047.25,1,0,1.00
07/04/2008,05:23,1047.00,1047.25,1047.00,1047.25,1,1,2.00
07/04/2008,05:24,1047.25,1047.25,1047.25,1047.25,2,0,2.00
07/04/2008,05:26,1047.25,1047.25,1047.25,1047.25,1,0,1.00
07/04/2008,05:27,1047.25,1047.25,1047.00,1047.00,17,1,18.00
07/04/2008,05:29,1047.25,1047.25,1047.00,1047.25,16,2,18.00
07/04/2008,05:30,1047.50,1047.75,1047.50,1047.50,26,5,31.00
07/04/2008,05:31,1047.25,1047.50,1047.25,1047.50,6,2,8.00
07/04/2008,05:32,1047.50,1047.75,1047.50,1047.50,16,6,22.00
07/04/2008,05:33,1047.50,1047.50,1047.50,1047.50,0,23,23.00
07/04/2008,05:34,1047.50,1047.50,1047.50,1047.50,0,5,5.00
07/04/2008,05:35,1047.50,1047.75,1047.50,1047.75,19,26,45.00
07/04/2008,05:37,1047.50,1047.50,1047.50,1047.50,0,3,3.00
07/04/2008,05:38,1047.75,1047.75,1047.75,1047.75,8,0,8.00
07/04/2008,05:39,1047.50,1047.50,1047.25,1047.25,0,64,64.00
07/04/2008,05:40,1047.25,1047.25,1047.25,1047.25,0,15,15.00
07/04/2008,05:41,1047.25,1047.50,1047.25,1047.50,8,1,9.00
07/04/2008,05:42,1047.25,1047.25,1047.25,1047.25,0,12,12.00
07/04/2008,05:43,1047.25,1047.25,1047.25,1047.25,0,2,2.00
07/04/2008,05:44,1047.00,1047.25,1047.00,1047.25,2,1,3.00
07/04/2008,05:45,1047.25,1047.25,1047.25,1047.25,1,0,1.00
07/04/2008,05:46,1047.25,1047.25,1047.25,1047.25,49,0,49.00
07/04/2008,05:47,1047.25,1047.50,1047.25,1047.50,24,0,24.00
07/04/2008,05:48,1047.50,1047.50,1047.50,1047.50,24,0,24.00
07/04/2008,05:49,1047.25,1047.25,1047.25,1047.25,0,169,169.00
07/04/2008,05:50,1047.25,1047.25,1047.25,1047.25,0,96,96.00
07/04/2008,05:51,1047.25,1047.50,1047.25,1047.25,1,14,15.00
07/04/2008,05:52,1047.25,1047.25,1047.25,1047.25,0,40,40.00
07/04/2008,05:53,1047.25,1047.50,1047.00,1047.25,23,146,169.00
07/04/2008,05:54,1047.50,1047.50,1047.00,1047.25,8,26,34.00
07/04/2008,05:55,1047.25,1047.25,1047.00,1047.00,10,18,28.00
07/04/2008,05:56,1047.00,1047.25,1046.50,1046.50,25,89,114.00
07/04/2008,05:57,1046.50,1047.25,1046.25,1046.75,15,28,43.00
07/04/2008,05:58,1046.75,1046.75,1046.50,1046.50,0,70,70.00
07/04/2008,06:01,1046.50,1046.75,1046.50,1046.50,10,47,57.00
07/04/2008,06:02,1046.50,1046.75,1046.00,1046.25,100,220,320.00
07/04/2008,06:03,1046.25,1046.50,1045.75,1046.00,39,170,209.00
07/04/2008,06:04,1046.00,1046.25,1046.00,1046.00,38,1,39.00
07/04/2008,06:05,1046.25,1046.50,1046.25,1046.50,20,2,22.00
07/04/2008,06:06,1046.50,1046.50,1046.50,1046.50,1,0,1.00
07/04/2008,06:07,1046.50,1046.50,1045.75,1045.75,2,55,57.00
07/04/2008,06:08,1045.75,1045.75,1045.25,1045.50,60,199,259.00
07/04/2008,06:09,1045.50,1045.50,1044.00,1044.25,155,670,825.00
07/04/2008,06:10,1044.25,1045.25,1044.25,1045.25,259,73,332.00
07/04/2008,06:11,1045.25,1045.75,1045.25,1045.50,88,48,136.00
07/04/2008,06:12,1045.25,1045.50,1045.25,1045.25,3,81,84.00
07/04/2008,06:13,1045.50,1045.50,1044.25,1044.25,13,235,248.00
07/04/2008,06:14,1044.25,1044.50,1044.25,1044.50,6,73,79.00
07/04/2008,06:15,1044.50,1044.75,1044.00,1044.50,140,230,370.00
07/04/2008,06:16,1044.25,1044.75,1044.25,1044.50,70,63,133.00
07/04/2008,06:17,1044.50,1045.25,1044.50,1045.25,121,61,182.00
07/04/2008,06:18,1045.25,1045.25,1045.00,1045.25,24,2,26.00
07/04/2008,06:19,1045.00,1045.50,1045.00,1045.25,5,21,26.00
07/04/2008,06:20,1045.25,1045.50,1045.00,1045.00,5,89,94.00
07/04/2008,06:21,1045.00,1045.00,1044.75,1044.75,1,40,41.00
07/04/2008,06:22,1044.75,1044.75,1044.25,1044.25,0,56,56.00
07/04/2008,06:23,1044.50,1044.50,1043.75,1044.00,19,96,115.00
07/04/2008,06:24,1044.00,1044.25,1043.75,1044.25,35,22,57.00
07/04/2008,06:25,1044.00,1044.25,1044.00,1044.00,25,24,49.00
07/04/2008,06:26,1044.25,1044.50,1044.25,1044.50,126,4,130.00
07/04/2008,06:27,1044.50,1044.75,1044.50,1044.75,19,4,23.00
07/04/2008,06:28,1044.75,1045.00,1044.75,1045.00,42,0,42.00
07/04/2008,06:29,1045.00,1045.00,1045.00,1045.00,2,0,2.00
07/04/2008,06:30,1045.00,1045.00,1044.75,1044.75,26,4,30.00
07/04/2008,06:31,1045.00,1045.00,1044.75,1045.00,4,9,13.00
07/04/2008,06:32,1045.00,1045.00,1044.75,1044.75,35,1,36.00
07/04/2008,06:33,1044.75,1044.75,1044.75,1044.75,0,7,7.00
07/04/2008,06:34,1044.75,1044.75,1044.75,1044.75,0,58,58.00
07/04/2008,06:35,1044.75,1044.75,1044.50,1044.75,11,45,56.00
07/04/2008,06:36,1044.50,1044.50,1044.25,1044.50,17,72,89.00
07/04/2008,06:37,1044.50,1044.50,1044.50,1044.50,77,0,77.00
07/04/2008,06:38,1044.50,1045.00,1044.50,1045.00,78,0,78.00
07/04/2008,06:39,1045.00,1045.25,1045.00,1045.25,32,0,32.00
07/04/2008,06:40,1045.25,1045.25,1045.00,1045.25,26,5,31.00
07/04/2008,06:41,1045.00,1045.25,1045.00,1045.25,36,1,37.00
07/04/2008,06:42,1045.25,1045.25,1045.25,1045.25,12,0,12.00
07/04/2008,06:43,1045.25,1045.25,1045.25,1045.25,28,0,28.00
07/04/2008,06:44,1045.25,1045.25,1045.25,1045.25,35,0,35.00
07/04/2008,06:45,1045.25,1045.50,1045.25,1045.50,64,0,64.00
07/04/2008,06:46,1045.50,1045.50,1045.00,1045.00,14,62,76.00
07/04/2008,06:47,1045.25,1045.50,1045.00,1045.00,16,6,22.00
07/04/2008,06:48,1045.00,1045.00,1045.00,1045.00,0,55,55.00
07/04/2008,06:49,1045.25,1045.25,1045.00,1045.00,13,29,42.00
07/04/2008,06:50,1045.00,1045.25,1045.00,1045.25,42,12,54.00
07/04/2008,06:51,1045.00,1045.00,1045.00,1045.00,0,2,2.00
07/04/2008,06:52,1045.25,1045.25,1045.25,1045.25,18,0,18.00
07/04/2008,06:53,1045.25,1045.25,1045.25,1045.25,20,0,20.00
07/04/2008,06:54,1045.25,1045.25,1045.25,1045.25,3,0,3.00
07/04/2008,06:55,1045.50,1045.50,1045.50,1045.50,2,0,2.00
07/04/2008,06:56,1045.25,1045.50,1045.25,1045.50,42,2,44.00
07/04/2008,06:57,1045.50,1045.75,1045.50,1045.75,39,0,39.00
07/04/2008,06:58,1045.75,1045.75,1045.50,1045.50,6,39,45.00
07/04/2008,06:59,1045.50,1045.75,1045.50,1045.50,2,11,13.00
07/04/2008,07:00,1045.50,1045.75,1045.50,1045.75,1,4,5.00
07/04/2008,07:01,1045.50,1045.75,1045.50,1045.50,4,29,33.00
07/04/2008,07:02,1045.25,1045.50,1045.25,1045.25,3,15,18.00
07/04/2008,07:03,1045.25,1045.25,1045.00,1045.00,0,50,50.00
07/04/2008,07:04,1045.25,1045.25,1045.25,1045.25,36,0,36.00
07/04/2008,07:05,1045.25,1045.25,1045.25,1045.25,1,0,1.00
07/04/2008,07:06,1045.50,1045.50,1045.00,1045.25,36,12,48.00
07/04/2008,07:07,1045.25,1045.25,1045.25,1045.25,11,0,11.00
07/04/2008,07:08,1045.25,1045.25,1045.25,1045.25,49,0,49.00
07/04/2008,07:09,1045.00,1045.00,1044.75,1044.75,5,76,81.00
07/04/2008,07:10,1044.75,1045.00,1044.50,1044.50,6,42,48.00
07/04/2008,07:11,1044.50,1044.75,1044.50,1044.75,32,7,39.00
07/04/2008,07:12,1044.75,1044.75,1044.75,1044.75,16,0,16.00
07/04/2008,07:13,1045.00,1045.00,1044.75,1044.75,11,3,14.00
07/04/2008,07:14,1044.75,1044.75,1044.50,1044.50,0,58,58.00
07/04/2008,07:15,1044.50,1044.75,1044.25,1044.25,3,59,62.00
07/04/2008,07:16,1044.25,1044.25,1044.00,1044.25,7,19,26.00
07/04/2008,07:17,1044.50,1044.50,1043.75,1044.00,22,50,72.00
07/04/2008,07:18,1044.00,1044.00,1044.00,1044.00,52,0,52.00
07/04/2008,07:19,1044.00,1044.25,1044.00,1044.00,34,4,38.00
07/04/2008,07:20,1044.25,1044.25,1044.25,1044.25,3,0,3.00
07/04/2008,07:21,1044.25,1044.25,1044.00,1044.00,3,25,28.00
07/04/2008,07:23,1044.00,1044.00,1043.75,1044.00,5,19,24.00
07/04/2008,07:24,1043.75,1044.00,1043.75,1043.75,17,5,22.00
07/04/2008,07:25,1043.75,1044.00,1043.75,1044.00,4,71,75.00
07/04/2008,07:26,1043.75,1044.00,1043.50,1043.75,4,36,40.00
07/04/2008,07:27,1044.00,1044.00,1043.75,1044.00,28,11,39.00
07/04/2008,07:28,1044.00,1044.00,1043.75,1044.00,6,1,7.00
07/04/2008,07:29,1044.00,1044.25,1044.00,1044.25,30,0,30.00
07/04/2008,07:30,1044.25,1044.25,1044.25,1044.25,2,0,2.00
07/04/2008,07:31,1044.00,1044.00,1043.75,1044.00,1,56,57.00
07/04/2008,07:32,1043.75,1043.75,1043.75,1043.75,0,40,40.00
07/04/2008,07:33,1044.00,1044.00,1043.75,1043.75,10,1,11.00
07/04/2008,07:34,1044.00,1044.00,1043.75,1043.75,1,4,5.00
07/04/2008,07:35,1043.75,1043.75,1043.75,1043.75,0,12,12.00
07/04/2008,07:36,1043.75,1043.75,1043.75,1043.75,0,2,2.00
07/04/2008,07:37,1044.00,1044.00,1043.75,1044.00,8,1,9.00
07/04/2008,07:38,1043.75,1043.75,1043.75,1043.75,0,22,22.00
07/04/2008,07:39,1043.50,1044.00,1043.50,1044.00,134,11,145.00
07/04/2008,07:40,1043.75,1043.75,1043.50,1043.75,1,288,289.00
07/04/2008,07:41,1043.75,1043.75,1043.50,1043.50,36,2,38.00
07/04/2008,07:42,1043.50,1043.75,1043.50,1043.75,7,48,55.00
07/04/2008,07:43,1043.75,1044.00,1043.25,1043.75,94,147,241.00
07/04/2008,07:44,1044.00,1044.00,1044.00,1044.00,8,0,8.00
07/04/2008,07:45,1043.75,1043.75,1043.75,1043.75,0,20,20.00
07/04/2008,07:46,1044.00,1044.00,1043.75,1043.75,7,4,11.00
07/04/2008,07:47,1044.00,1044.00,1044.00,1044.00,5,0,5.00
07/04/2008,07:48,1043.75,1044.25,1043.75,1044.00,32,33,65.00
07/04/2008,07:49,1044.00,1044.25,1044.00,1044.25,24,41,65.00
07/04/2008,07:50,1044.00,1044.25,1044.00,1044.25,2,12,14.00
07/04/2008,07:51,1044.00,1044.00,1044.00,1044.00,0,20,20.00
07/04/2008,07:52,1044.00,1044.00,1043.75,1043.75,0,15,15.00
07/04/2008,07:53,1043.75,1044.00,1043.75,1044.00,2,13,15.00
07/04/2008,07:54,1044.00,1044.00,1043.75,1044.00,2,3,5.00
07/04/2008,07:55,1043.75,1043.75,1043.75,1043.75,0,6,6.00
07/04/2008,07:56,1044.00,1044.25,1044.00,1044.25,60,0,60.00
07/04/2008,07:57,1044.00,1044.50,1043.00,1043.75,57,340,397.00
07/04/2008,07:58,1043.75,1044.25,1043.75,1044.25,46,17,63.00
07/04/2008,07:59,1044.25,1044.50,1044.25,1044.50,218,0,218.00
07/04/2008,08:00,1044.50,1045.00,1044.50,1044.75,24,52,76.00
07/04/2008,08:01,1044.50,1044.75,1044.50,1044.75,2,6,8.00
07/04/2008,08:02,1044.50,1044.50,1044.50,1044.50,0,25,25.00
07/04/2008,08:03,1044.75,1044.75,1044.00,1044.00,25,117,142.00
07/04/2008,08:04,1043.75,1044.25,1043.75,1044.25,23,19,42.00
07/04/2008,08:05,1044.00,1044.25,1044.00,1044.00,3,10,13.00
07/04/2008,08:06,1044.25,1044.50,1044.25,1044.50,24,0,24.00
07/04/2008,08:07,1044.25,1044.50,1044.25,1044.50,6,1,7.00
07/04/2008,08:08,1044.25,1044.50,1044.25,1044.25,1,2,3.00
07/04/2008,08:09,1044.50,1044.50,1044.50,1044.50,39,0,39.00
07/04/2008,08:10,1044.25,1044.50,1044.25,1044.50,40,23,63.00
07/04/2008,08:11,1044.50,1044.75,1044.50,1044.75,43,0,43.00
07/04/2008,08:12,1044.75,1045.50,1044.50,1045.00,122,41,163.00
07/04/2008,08:13,1045.25,1045.50,1045.25,1045.50,92,10,102.00
07/04/2008,08:14,1045.50,1045.75,1045.25,1045.25,17,19,36.00
07/04/2008,08:15,1045.50,1045.50,1045.50,1045.50,26,0,26.00
07/04/2008,08:16,1045.25,1045.50,1045.25,1045.50,3,2,5.00
07/04/2008,08:17,1045.50,1045.75,1045.50,1045.75,139,0,139.00
07/04/2008,08:18,1045.75,1046.00,1045.50,1045.50,62,7,69.00
07/04/2008,08:19,1045.75,1045.75,1045.50,1045.75,4,1,5.00
07/04/2008,08:20,1045.50,1045.75,1045.25,1045.75,24,52,76.00
07/04/2008,08:21,1045.75,1045.75,1045.75,1045.75,1,0,1.00
07/04/2008,08:22,1045.50,1045.50,1045.50,1045.50,0,15,15.00
07/04/2008,08:23,1045.50,1045.50,1045.50,1045.50,0,4,4.00
07/04/2008,08:24,1045.50,1045.75,1045.50,1045.50,1,15,16.00
07/04/2008,08:25,1045.50,1045.50,1045.50,1045.50,0,39,39.00
07/04/2008,08:26,1045.25,1045.25,1045.25,1045.25,0,225,225.00
07/04/2008,08:27,1045.25,1045.25,1045.25,1045.25,0,40,40.00
07/04/2008,08:28,1045.25,1045.25,1045.25,1045.25,0,23,23.00
07/04/2008,08:29,1045.25,1045.25,1045.00,1045.00,0,34,34.00
07/04/2008,08:30,1045.25,1045.25,1045.00,1045.00,9,2,11.00
07/04/2008,08:31,1045.00,1046.75,1045.00,1046.25,438,316,754.00
07/04/2008,08:32,1046.25,1046.50,1045.75,1046.00,132,58,190.00
07/04/2008,08:33,1046.25,1046.50,1046.00,1046.50,58,15,73.00
07/04/2008,08:34,1046.25,1046.75,1046.25,1046.50,121,161,282.00
07/04/2008,08:35,1046.50,1046.50,1046.25,1046.50,12,11,23.00
07/04/2008,08:36,1046.50,1046.50,1046.50,1046.50,2,0,2.00
07/04/2008,08:37,1046.50,1047.75,1046.50,1047.75,420,85,505.00
07/04/2008,08:38,1047.25,1047.50,1046.50,1047.00,4,57,61.00
07/04/2008,08:39,1046.75,1046.75,1046.50,1046.75,4,73,77.00
07/04/2008,08:40,1046.75,1047.00,1046.50,1046.50,12,11,23.00
07/04/2008,08:41,1046.25,1046.50,1046.25,1046.25,3,21,24.00
07/04/2008,08:42,1046.25,1046.25,1046.25,1046.25,0,4,4.00
07/04/2008,08:43,1046.25,1046.75,1046.25,1046.50,67,65,132.00
07/04/2008,08:44,1046.50,1046.50,1046.25,1046.25,0,19,19.00
07/04/2008,08:45,1046.50,1046.50,1046.25,1046.25,1,11,12.00
07/04/2008,08:46,1046.25,1046.50,1046.00,1046.50,10,113,123.00
07/04/2008,08:47,1046.50,1047.00,1046.50,1046.75,40,62,102.00
07/04/2008,08:48,1046.75,1046.75,1046.50,1046.50,0,254,254.00
07/04/2008,08:49,1046.50,1046.50,1046.25,1046.50,72,173,245.00
07/04/2008,08:50,1046.50,1046.75,1046.25,1046.50,19,1,20.00
07/04/2008,08:51,1046.50,1046.75,1046.50,1046.50,6,13,19.00
07/04/2008,08:52,1046.50,1046.75,1046.50,1046.75,56,3,59.00
07/04/2008,08:53,1046.75,1046.75,1046.25,1046.50,57,117,174.00
07/04/2008,08:54,1046.50,1046.50,1046.25,1046.25,37,8,45.00
07/04/2008,08:55,1046.50,1046.50,1046.25,1046.25,118,8,126.00
07/04/2008,08:56,1046.25,1046.75,1046.25,1046.75,122,3,125.00
07/04/2008,08:57,1046.50,1046.75,1046.25,1046.25,1,38,39.00
07/04/2008,08:58,1046.25,1046.25,1045.75,1046.00,278,145,423.00
07/04/2008,08:59,1046.00,1046.00,1045.75,1045.75,51,3,54.00
07/04/2008,09:00,1045.75,1046.00,1045.75,1045.75,9,20,29.00
07/04/2008,09:01,1045.75,1046.00,1045.75,1046.00,12,95,107.00
07/04/2008,09:02,1046.00,1046.00,1045.75,1045.75,16,5,21.00
07/04/2008,09:03,1045.75,1045.75,1045.25,1045.50,10,94,104.00
07/04/2008,09:04,1045.50,1045.50,1045.00,1045.25,32,40,72.00
07/04/2008,09:05,1045.25,1045.25,1045.25,1045.25,8,0,8.00
07/04/2008,09:06,1045.50,1045.50,1044.75,1044.75,1,92,93.00
07/04/2008,09:07,1044.75,1045.00,1044.50,1044.75,14,167,181.00
07/04/2008,09:08,1044.75,1044.75,1044.50,1044.75,128,4,132.00
07/04/2008,09:09,1044.75,1044.75,1044.75,1044.75,8,0,8.00
07/04/2008,09:10,1044.75,1045.00,1044.75,1044.75,9,27,36.00
07/04/2008,09:11,1044.75,1045.00,1044.75,1044.75,9,11,20.00
07/04/2008,09:12,1044.75,1045.00,1044.75,1044.75,5,23,28.00
07/04/2008,09:13,1044.75,1044.75,1044.75,1044.75,0,2,2.00
07/04/2008,09:14,1044.75,1044.75,1044.50,1044.75,35,34,69.00
07/04/2008,09:15,1045.00,1045.00,1044.75,1044.75,1,2,3.00
07/04/2008,09:16,1044.75,1045.00,1044.75,1044.75,4,38,42.00
07/04/2008,09:17,1044.75,1044.75,1044.50,1044.50,10,49,59.00
07/04/2008,09:18,1044.50,1044.50,1044.25,1044.50,4,9,13.00
07/04/2008,09:19,1044.50,1044.50,1043.75,1043.75,10,174,184.00
07/04/2008,09:20,1044.00,1044.00,1043.75,1044.00,32,65,97.00
07/04/2008,09:21,1044.00,1044.25,1043.50,1043.50,31,69,100.00
07/04/2008,09:22,1043.50,1043.75,1043.25,1043.50,20,98,118.00
07/04/2008,09:23,1043.50,1043.50,1043.25,1043.50,5,31,36.00
07/04/2008,09:24,1043.50,1043.50,1043.50,1043.50,9,0,9.00
07/04/2008,09:25,1043.25,1043.50,1043.25,1043.50,88,3,91.00
07/04/2008,09:26,1043.50,1043.75,1043.25,1043.50,159,65,224.00
07/04/2008,09:27,1043.75,1044.00,1043.50,1043.75,33,35,68.00
07/04/2008,09:28,1043.50,1043.75,1043.50,1043.75,21,5,26.00
07/04/2008,09:29,1043.75,1043.75,1043.50,1043.50,10,5,15.00
07/04/2008,09:30,1043.75,1043.75,1043.25,1043.25,44,120,164.00
07/04/2008,09:31,1043.25,1043.50,1043.00,1043.50,52,73,125.00
07/04/2008,09:32,1043.50,1043.50,1043.25,1043.25,20,126,146.00
07/04/2008,09:33,1043.25,1043.50,1043.00,1043.00,158,514,672.00
07/04/2008,09:34,1043.25,1043.25,1043.00,1043.00,20,275,295.00
07/04/2008,09:35,1043.25,1043.25,1043.00,1043.00,37,295,332.00
07/04/2008,09:36,1043.25,1043.25,1043.00,1043.00,5,166,171.00
07/04/2008,09:37,1043.25,1043.25,1043.00,1043.00,14,286,300.00
07/04/2008,09:38,1043.00,1043.25,1043.00,1043.25,35,105,140.00
07/04/2008,09:39,1043.00,1043.25,1043.00,1043.00,3,92,95.00
07/04/2008,09:40,1043.00,1043.25,1042.00,1042.50,79,404,483.00
07/04/2008,09:41,1042.50,1042.75,1042.00,1042.25,66,196,262.00
07/04/2008,09:42,1042.00,1042.25,1042.00,1042.00,102,59,161.00
07/04/2008,09:43,1042.25,1042.50,1042.00,1042.50,172,1,173.00
07/04/2008,09:44,1042.50,1042.75,1042.50,1042.75,49,10,59.00
07/04/2008,09:45,1043.00,1043.00,1042.75,1043.00,40,259,299.00
07/04/2008,09:46,1043.00,1043.00,1042.75,1043.00,25,11,36.00
07/04/2008,09:47,1043.00,1043.25,1042.75,1043.25,79,18,97.00
07/04/2008,09:48,1043.25,1043.25,1042.75,1043.00,19,68,87.00
07/04/2008,09:49,1043.00,1043.00,1042.75,1043.00,171,77,248.00
07/04/2008,09:50,1043.25,1043.25,1042.75,1042.75,6,18,24.00
07/04/2008,09:51,1042.75,1043.00,1042.75,1042.75,100,13,113.00
07/04/2008,09:52,1043.00,1043.25,1042.50,1042.50,94,144,238.00
07/04/2008,09:53,1042.50,1042.50,1042.25,1042.25,28,61,89.00
07/04/2008,09:54,1042.50,1042.75,1042.25,1042.75,89,6,95.00
07/04/2008,09:55,1042.75,1042.75,1042.25,1042.25,78,149,227.00
07/04/2008,09:56,1042.50,1042.50,1042.25,1042.25,37,8,45.00
07/04/2008,09:57,1042.50,1042.50,1042.00,1042.25,82,308,390.00
07/04/2008,09:58,1042.25,1042.75,1042.25,1042.50,276,64,340.00
07/04/2008,09:59,1042.25,1042.50,1042.00,1042.25,103,187,290.00
07/04/2008,10:00,1042.50,1042.50,1042.00,1042.00,87,56,143.00
07/04/2008,10:01,1042.00,1042.25,1042.00,1042.00,8,950,958.00
07/04/2008,10:02,1042.25,1042.25,1042.00,1042.00,13,10,23.00
07/04/2008,10:03,1042.25,1042.25,1042.00,1042.00,7,155,162.00
07/04/2008,10:04,1042.25,1042.25,1041.75,1042.00,46,100,146.00
07/04/2008,10:05,1042.25,1042.25,1041.25,1041.50,35,470,505.00
07/04/2008,10:06,1041.50,1042.00,1041.50,1041.75,36,132,168.00
07/04/2008,10:07,1041.75,1042.00,1041.50,1042.00,37,41,78.00
07/04/2008,10:08,1042.00,1042.25,1041.75,1042.25,53,40,93.00
07/04/2008,10:09,1042.25,1042.75,1042.25,1042.75,288,0,288.00
07/04/2008,10:10,1042.75,1042.75,1042.50,1042.75,35,62,97.00
07/04/2008,10:11,1042.75,1043.00,1042.50,1042.50,80,36,116.00
07/04/2008,10:12,1042.75,1042.75,1042.50,1042.50,3,11,14.00
07/04/2008,10:13,1042.75,1043.00,1042.75,1042.75,136,3,139.00
07/04/2008,10:14,1042.75,1043.00,1042.50,1043.00,69,22,91.00
07/04/2008,10:15,1043.00,1043.25,1042.75,1043.00,122,15,137.00
07/04/2008,10:16,1043.00,1043.25,1042.75,1043.00,54,59,113.00
07/04/2008,10:17,1043.00,1043.25,1042.75,1042.75,60,72,132.00
07/04/2008,10:18,1042.50,1043.25,1042.50,1043.00,129,8,137.00
07/04/2008,10:19,1043.00,1043.25,1043.00,1043.00,35,59,94.00
07/04/2008,10:20,1043.25,1043.25,1042.50,1042.75,33,33,66.00
07/04/2008,10:21,1042.50,1042.75,1042.25,1042.25,47,77,124.00
07/04/2008,10:22,1042.25,1042.50,1041.75,1042.25,92,113,205.00
07/04/2008,10:23,1042.25,1042.25,1041.75,1042.00,9,64,73.00
07/04/2008,10:24,1042.00,1042.00,1041.25,1041.75,11,179,190.00
07/04/2008,10:25,1041.75,1041.75,1041.00,1041.50,54,240,294.00
07/04/2008,10:26,1041.50,1041.75,1041.25,1041.50,115,48,163.00
07/04/2008,10:27,1041.50,1041.75,1041.25,1041.50,8,289,297.00
07/04/2008,10:28,1041.25,1041.50,1041.00,1041.25,120,320,440.00
07/04/2008,10:29,1041.50,1041.50,1041.00,1041.25,73,259,332.00
07/04/2008,10:30,1041.00,1041.50,1041.00,1041.25,439,726,1165.00
07/06/2008,17:01,1043.00,1044.00,1042.50,1044.00,293,210,503.00
07/06/2008,17:02,1044.00,1044.25,1043.75,1044.00,63,32,95.00
07/06/2008,17:03,1044.00,1044.00,1043.50,1043.75,44,196,240.00
07/06/2008,17:04,1043.75,1043.75,1043.50,1043.75,10,81,91.00
07/06/2008,17:05,1043.75,1043.75,1043.50,1043.50,28,1,29.00
07/06/2008,17:06,1043.75,1044.00,1043.50,1043.50,32,46,78.00
07/06/2008,17:07,1043.75,1043.75,1043.50,1043.50,44,6,50.00
07/06/2008,17:08,1043.75,1043.75,1043.50,1043.50,5,7,12.00
07/06/2008,17:09,1043.75,1044.25,1043.75,1044.25,120,2,122.00
07/06/2008,17:10,1044.25,1044.50,1044.00,1044.25,86,103,189.00
07/06/2008,17:11,1044.25,1044.50,1044.00,1044.00,52,28,80.00
07/06/2008,17:12,1044.00,1044.00,1044.00,1044.00,0,7,7.00
07/06/2008,17:13,1043.75,1044.00,1043.75,1044.00,12,2,14.00
07/06/2008,17:14,1043.75,1044.00,1043.50,1044.00,52,24,76.00
07/06/2008,17:15,1044.00,1044.00,1044.00,1044.00,1,0,1.00
07/06/2008,17:16,1044.00,1044.00,1044.00,1044.00,13,0,13.00
07/06/2008,17:17,1044.00,1044.25,1044.00,1044.25,50,0,50.00
07/06/2008,17:18,1044.00,1044.00,1044.00,1044.00,0,1,1.00
07/06/2008,17:19,1044.25,1044.25,1044.00,1044.00,21,3,24.00
07/06/2008,17:20,1044.00,1044.25,1044.00,1044.25,11,1,12.00
07/06/2008,17:21,1044.25,1044.25,1044.00,1044.00,2,1,3.00
07/06/2008,17:22,1044.25,1044.25,1044.25,1044.25,50,0,50.00
07/06/2008,17:23,1044.50,1044.75,1044.00,1044.50,102,27,129.00
07/06/2008,17:24,1044.25,1044.50,1044.25,1044.50,3,7,10.00
07/06/2008,17:25,1044.25,1044.50,1044.25,1044.50,10,3,13.00
07/06/2008,17:26,1044.50,1044.75,1044.50,1044.75,26,1,27.00
07/06/2008,17:27,1044.75,1044.75,1044.50,1044.50,3,13,16.00
07/06/2008,17:28,1044.50,1044.75,1044.50,1044.50,4,19,23.00
07/06/2008,17:29,1044.50,1044.50,1044.25,1044.25,10,32,42.00
07/06/2008,17:30,1044.25,1044.25,1044.00,1044.00,3,13,16.00
07/06/2008,17:31,1044.00,1044.25,1043.75,1044.00,6,17,23.00
07/06/2008,17:32,1044.00,1044.50,1044.00,1044.50,11,0,11.00
07/06/2008,17:33,1044.50,1044.50,1044.50,1044.50,2,0,2.00
07/06/2008,17:34,1044.25,1044.25,1044.00,1044.00,1,39,40.00
07/06/2008,17:35,1044.00,1044.25,1044.00,1044.00,2,16,18.00
07/06/2008,17:36,1044.00,1044.00,1043.75,1044.00,6,3,9.00
07/06/2008,17:37,1044.25,1044.25,1044.00,1044.00,1,5,6.00
07/06/2008,17:38,1044.00,1044.00,1044.00,1044.00,0,23,23.00
07/06/2008,17:39,1044.00,1044.00,1043.75,1044.00,2,10,12.00
07/06/2008,17:40,1044.00,1044.00,1044.00,1044.00,6,0,6.00
07/06/2008,17:41,1044.25,1044.25,1044.25,1044.25,2,0,2.00
07/06/2008,17:43,1044.00,1044.25,1044.00,1044.25,6,1,7.00
07/06/2008,17:44,1044.00,1044.00,1044.00,1044.00,0,2,2.00
07/06/2008,17:45,1044.00,1044.00,1044.00,1044.00,0,1,1.00
07/06/2008,17:46,1044.25,1044.25,1044.25,1044.25,13,0,13.00
07/06/2008,17:47,1044.25,1044.50,1044.25,1044.50,6,0,6.00
07/06/2008,17:48,1044.25,1044.50,1044.00,1044.25,2,10,12.00
07/06/2008,17:51,1044.25,1044.25,1044.25,1044.25,1,0,1.00
07/06/2008,17:52,1044.25,1044.50,1044.25,1044.50,114,0,114.00
07/06/2008,17:53,1044.75,1044.75,1044.75,1044.75,12,0,12.00
07/06/2008,17:54,1044.75,1044.75,1044.50,1044.50,7,7,14.00
07/06/2008,17:55,1044.50,1045.50,1044.50,1045.25,65,36,101.00
07/06/2008,17:56,1045.25,1045.25,1044.75,1044.75,0,73,73.00
07/06/2008,17:57,1044.75,1044.75,1044.75,1044.75,0,31,31.00
07/06/2008,17:58,1044.75,1045.00,1044.75,1045.00,10,22,32.00
07/06/2008,17:59,1045.00,1045.00,1044.75,1044.75,28,1,29.00
07/06/2008,18:00,1045.00,1045.00,1044.75,1044.75,3,4,7.00
07/06/2008,18:01,1044.75,1044.75,1044.50,1044.50,0,44,44.00
07/06/2008,18:03,1044.50,1044.50,1044.50,1044.50,0,16,16.00
07/06/2008,18:04,1044.75,1044.75,1044.75,1044.75,4,0,4.00
07/06/2008,18:05,1044.75,1045.00,1044.75,1045.00,15,0,15.00
07/06/2008,18:07,1045.00,1045.00,1044.75,1045.00,3,10,13.00
07/06/2008,18:08,1044.75,1044.75,1044.75,1044.75,0,1,1.00
07/06/2008,18:09,1044.75,1044.75,1044.50,1044.50,0,17,17.00
07/06/2008,18:10,1044.50,1044.50,1044.50,1044.50,0,3,3.00
07/06/2008,18:11,1044.75,1044.75,1044.75,1044.75,1,0,1.00
07/06/2008,18:12,1044.50,1044.50,1044.50,1044.50,0,3,3.00
07/06/2008,18:13,1044.50,1044.50,1044.50,1044.50,0,7,7.00
07/06/2008,18:14,1044.50,1044.50,1044.50,1044.50,0,2,2.00
07/06/2008,18:15,1044.50,1044.50,1044.25,1044.50,4,19,23.00
07/06/2008,18:16,1044.50,1044.75,1044.50,1044.75,27,0,27.00
07/06/2008,18:17,1044.75,1044.75,1044.50,1044.50,27,2,29.00
07/06/2008,18:18,1044.50,1044.75,1044.50,1044.75,1,16,17.00
07/06/2008,18:19,1044.75,1044.75,1044.50,1044.50,6,3,9.00
07/06/2008,18:20,1044.75,1044.75,1044.25,1044.25,12,24,36.00
07/06/2008,18:21,1044.50,1044.50,1044.50,1044.50,4,0,4.00
07/06/2008,18:22,1044.75,1044.75,1044.50,1044.50,1,15,16.00
07/06/2008,18:23,1044.50,1044.50,1044.50,1044.50,0,4,4.00
07/06/2008,18:24,1044.50,1044.50,1044.50,1044.50,0,1,1.00
07/06/2008,18:25,1044.50,1044.50,1044.50,1044.50,0,76,76.00
07/06/2008,18:26,1044.50,1044.75,1044.50,1044.75,3,10,13.00
07/06/2008,18:27,1044.50,1044.50,1044.50,1044.50,0,1,1.00
07/06/2008,18:28,1044.75,1044.75,1044.50,1044.50,2,10,12.00
07/06/2008,18:29,1044.50,1044.75,1044.25,1044.25,3,41,44.00
07/06/2008,18:30,1044.50,1044.50,1044.25,1044.25,15,2,17.00
07/06/2008,18:31,1044.50,1044.50,1044.50,1044.50,4,0,4.00
07/06/2008,18:32,1044.25,1044.50,1044.25,1044.50,8,3,11.00
07/06/2008,18:33,1044.25,1044.50,1044.25,1044.50,2,3,5.00
07/06/2008,18:34,1044.50,1044.50,1044.50,1044.50,6,0,6.00
07/06/2008,18:35,1044.50,1044.50,1044.50,1044.50,20,0,20.00
07/06/2008,18:36,1044.50,1044.50,1044.50,1044.50,4,0,4.00
07/06/2008,18:37,1044.50,1044.50,1044.50,1044.50,13,0,13.00
07/06/2008,18:38,1044.50,1044.50,1043.75,1044.00,18,131,149.00
07/06/2008,18:39,1044.00,1044.25,1044.00,1044.25,25,8,33.00
07/06/2008,18:40,1044.00,1044.00,1043.75,1044.00,22,54,76.00
07/06/2008,18:41,1044.25,1044.25,1043.75,1044.25,100,50,150.00
07/06/2008,18:42,1044.00,1044.25,1043.00,1043.75,117,219,336.00
07/06/2008,18:43,1043.50,1043.75,1043.50,1043.50,5,3,8.00
07/06/2008,18:44,1043.50,1044.00,1043.00,1044.00,373,37,410.00
07/06/2008,18:45,1044.00,1044.00,1044.00,1044.00,153,0,153.00
07/06/2008,18:46,1044.25,1044.25,1044.00,1044.25,9,1,10.00
07/06/2008,18:47,1044.00,1044.25,1044.00,1044.25,17,5,22.00
07/06/2008,18:48,1044.25,1044.25,1044.00,1044.25,7,2,9.00
07/06/2008,18:49,1044.25,1044.25,1044.25,1044.25,1,0,1.00
07/06/2008,18:50,1044.25,1044.25,1043.75,1044.00,3,94,97.00
07/06/2008,18:51,1043.75,1043.75,1043.75,1043.75,0,9,9.00
07/06/2008,18:52,1043.75,1043.75,1043.75,1043.75,0,29,29.00
07/06/2008,18:53,1043.75,1043.75,1043.75,1043.75,0,3,3.00
07/06/2008,18:54,1043.75,1044.00,1043.75,1044.00,1,2,3.00
07/06/2008,18:55,1044.00,1044.00,1043.75,1043.75,1,20,21.00
07/06/2008,18:56,1043.75,1043.75,1043.50,1043.75,3,30,33.00
07/06/2008,18:57,1043.50,1043.75,1043.50,1043.75,1,1,2.00
07/06/2008,18:58,1043.50,1043.50,1043.25,1043.25,11,38,49.00
07/06/2008,18:59,1043.25,1043.50,1043.25,1043.50,9,1,10.00
07/06/2008,19:00,1043.25,1043.25,1043.25,1043.25,0,2,2.00
07/06/2008,19:01,1043.25,1043.50,1043.25,1043.25,2,2,4.00
07/06/2008,19:02,1043.25,1043.25,1043.00,1043.00,1,78,79.00
07/06/2008,19:03,1043.00,1043.00,1042.00,1042.00,36,207,243.00
07/06/2008,19:04,1042.25,1042.50,1042.00,1042.50,61,7,68.00
07/06/2008,19:05,1042.50,1042.75,1042.50,1042.50,43,10,53.00
07/06/2008,19:06,1042.50,1043.00,1042.50,1043.00,13,3,16.00
07/06/2008,19:07,1042.75,1042.75,1042.75,1042.75,0,6,6.00
07/06/2008,19:08,1043.00,1043.00,1042.75,1042.75,1,8,9.00
07/06/2008,19:09,1042.75,1042.75,1042.75,1042.75,0,6,6.00
07/06/2008,19:10,1042.75,1043.50,1042.75,1043.50,114,2,116.00
07/06/2008,19:11,1043.75,1043.75,1043.00,1043.25,31,59,90.00
07/06/2008,19:12,1043.00,1043.25,1042.75,1043.00,20,23,43.00
07/06/2008,19:13,1043.00,1043.00,1043.00,1043.00,19,0,19.00
07/06/2008,19:14,1043.00,1043.00,1043.00,1043.00,11,0,11.00
07/06/2008,19:15,1042.75,1042.75,1042.50,1042.50,0,37,37.00
07/06/2008,19:16,1042.75,1042.75,1042.25,1042.50,16,38,54.00
07/06/2008,19:17,1042.50,1042.50,1042.50,1042.50,2,0,2.00
07/06/2008,19:18,1042.50,1042.50,1042.50,1042.50,4,0,4.00
07/06/2008,19:19,1042.25,1042.50,1042.25,1042.50,5,10,15.00
07/06/2008,19:20,1042.75,1043.00,1042.50,1043.00,42,9,51.00
07/06/2008,19:21,1043.00,1043.00,1042.75,1042.75,2,2,4.00
07/06/2008,19:22,1043.00,1043.00,1043.00,1043.00,21,0,21.00
07/06/2008,19:23,1043.25,1043.25,1042.75,1043.00,7,4,11.00
07/06/2008,19:24,1043.00,1043.00,1043.00,1043.00,3,0,3.00
07/06/2008,19:25,1043.00,1043.00,1043.00,1043.00,1,0,1.00
07/06/2008,19:26,1042.75,1042.75,1042.75,1042.75,0,6,6.00
07/06/2008,19:28,1042.75,1042.75,1042.75,1042.75,0,1,1.00
07/06/2008,19:30,1043.00,1043.00,1043.00,1043.00,15,0,15.00
07/06/2008,19:31,1042.75,1043.00,1042.75,1042.75,14,6,20.00
07/06/2008,19:32,1042.75,1042.75,1042.25,1042.50,1,89,90.00
07/06/2008,19:33,1042.50,1042.50,1042.00,1042.50,15,62,77.00
07/06/2008,19:34,1042.50,1042.50,1042.50,1042.50,8,0,8.00
07/06/2008,19:35,1042.50,1042.50,1042.50,1042.50,1,0,1.00
07/06/2008,19:36,1042.50,1042.50,1042.50,1042.50,10,0,10.00
07/06/2008,19:37,1042.50,1042.50,1042.25,1042.25,14,4,18.00
07/06/2008,19:38,1042.25,1042.25,1042.25,1042.25,0,24,24.00
07/06/2008,19:39,1042.25,1042.25,1042.25,1042.25,0,6,6.00
07/06/2008,19:40,1042.25,1042.50,1042.25,1042.50,47,1,48.00
07/06/2008,19:41,1042.75,1042.75,1042.50,1042.50,2,3,5.00
07/06/2008,19:42,1042.75,1042.75,1042.50,1042.50,7,1,8.00
07/06/2008,19:44,1042.50,1042.50,1042.50,1042.50,0,2,2.00
07/06/2008,19:45,1042.50,1042.50,1042.50,1042.50,0,10,10.00
07/06/2008,19:46,1042.75,1042.75,1042.50,1042.50,1,2,3.00
07/06/2008,19:47,1042.75,1044.00,1042.75,1043.50,201,18,219.00
07/06/2008,19:48,1043.50,1043.75,1042.75,1043.25,30,58,88.00
07/06/2008,19:49,1043.25,1043.50,1043.00,1043.50,58,11,69.00
07/06/2008,19:50,1043.50,1043.50,1043.50,1043.50,15,0,15.00
07/06/2008,19:51,1043.25,1043.50,1043.25,1043.25,2,23,25.00
07/06/2008,19:52,1043.25,1043.25,1043.25,1043.25,0,27,27.00
07/06/2008,19:53,1043.25,1043.50,1043.25,1043.50,2,2,4.00
07/06/2008,19:54,1043.25,1043.25,1043.25,1043.25,0,4,4.00
07/06/2008,19:56,1043.25,1043.25,1043.25,1043.25,0,1,1.00
07/06/2008,19:57,1043.25,1043.25,1043.25,1043.25,0,1,1.00
07/06/2008,19:58,1043.25,1043.75,1043.25,1043.75,38,6,44.00
07/06/2008,19:59,1043.50,1044.00,1043.50,1044.00,55,20,75.00
07/06/2008,20:00,1044.00,1044.25,1043.75,1044.25,19,1,20.00
07/06/2008,20:01,1044.25,1044.50,1044.00,1044.00,46,9,55.00
07/06/2008,20:02,1044.00,1044.25,1044.00,1044.00,24,19,43.00
07/06/2008,20:03,1044.00,1044.00,1043.75,1043.75,0,14,14.00
07/06/2008,20:06,1043.75,1043.75,1043.75,1043.75,0,209,209.00
07/06/2008,20:07,1043.50,1043.75,1043.50,1043.50,2,11,13.00
07/06/2008,20:08,1043.75,1043.75,1043.75,1043.75,3,0,3.00
07/06/2008,20:09,1043.75,1043.75,1043.25,1043.25,14,7,21.00
07/06/2008,20:10,1043.75,1043.75,1043.75,1043.75,29,0,29.00
07/06/2008,20:11,1043.00,1043.50,1043.00,1043.50,2,3,5.00
07/06/2008,20:13,1043.25,1043.75,1043.25,1043.75,8,65,73.00
07/06/2008,20:14,1043.50,1043.75,1043.50,1043.50,5,10,15.00
07/06/2008,20:15,1043.50,1043.50,1043.25,1043.50,10,2,12.00
07/06/2008,20:16,1043.25,1043.50,1043.25,1043.50,1,4,5.00
07/06/2008,20:17,1043.25,1043.50,1043.25,1043.50,39,1,40.00
07/06/2008,20:18,1043.50,1043.50,1043.50,1043.50,12,0,12.00
07/06/2008,20:19,1043.50,1043.75,1043.25,1043.75,54,6,60.00
07/06/2008,20:20,1043.75,1043.75,1043.50,1043.50,25,4,29.00
07/06/2008,20:21,1043.50,1043.50,1043.50,1043.50,0,2,2.00
07/06/2008,20:22,1043.50,1043.50,1043.50,1043.50,0,10,10.00
07/06/2008,20:23,1043.50,1043.50,1043.25,1043.25,0,23,23.00
07/06/2008,20:24,1043.25,1043.25,1043.25,1043.25,0,1,1.00
07/06/2008,20:25,1043.25,1043.25,1043.25,1043.25,0,7,7.00
07/06/2008,20:27,1043.25,1043.25,1043.00,1043.00,0,17,17.00
07/06/2008,20:28,1043.00,1043.00,1042.75,1042.75,0,29,29.00
07/06/2008,20:29,1042.75,1043.00,1042.75,1042.75,2,38,40.00
07/06/2008,20:30,1043.00,1043.00,1042.75,1042.75,1,7,8.00
07/06/2008,20:31,1042.75,1042.75,1042.50,1042.50,0,78,78.00
07/06/2008,20:32,1042.50,1042.75,1041.50,1041.50,19,228,247.00
07/06/2008,20:33,1042.00,1042.25,1041.50,1042.25,33,12,45.00
07/06/2008,20:34,1042.25,1042.25,1042.00,1042.25,20,1,21.00
07/06/2008,20:35,1042.00,1042.00,1042.00,1042.00,0,43,43.00
07/06/2008,20:36,1042.00,1042.25,1042.00,1042.00,1,60,61.00
07/06/2008,20:37,1042.00,1042.00,1042.00,1042.00,0,21,21.00
07/06/2008,20:38,1042.00,1042.50,1042.00,1042.25,40,11,51.00
07/06/2008,20:39,1042.50,1042.50,1042.00,1042.25,3,107,110.00
07/06/2008,20:41,1042.00,1042.25,1042.00,1042.25,1,11,12.00
07/06/2008,20:42,1042.00,1042.25,1042.00,1042.25,3,2,5.00
07/06/2008,20:43,1042.25,1042.50,1042.25,1042.50,8,0,8.00
07/06/2008,20:44,1042.25,1042.25,1042.25,1042.25,0,26,26.00
07/06/2008,20:45,1042.25,1042.25,1042.25,1042.25,0,3,3.00
07/06/2008,20:46,1042.00,1042.25,1042.00,1042.25,6,20,26.00
07/06/2008,20:47,1042.25,1042.25,1042.00,1042.00,25,25,50.00
07/06/2008,20:48,1041.75,1042.25,1041.75,1042.00,11,20,31.00
07/06/2008,20:49,1041.75,1042.00,1041.50,1041.50,1,188,189.00
07/06/2008,20:50,1041.50,1041.75,1041.50,1041.75,14,9,23.00
07/06/2008,20:52,1042.00,1042.00,1042.00,1042.00,19,0,19.00
07/06/2008,20:53,1041.75,1042.00,1041.75,1042.00,2,56,58.00
07/06/2008,20:54,1041.75,1042.00,1041.75,1042.00,60,1,61.00
07/06/2008,20:55,1042.00,1042.75,1042.00,1042.50,236,10,246.00
07/06/2008,20:56,1042.50,1042.50,1042.50,1042.50,0,4,4.00
07/06/2008,20:57,1042.75,1042.75,1042.75,1042.75,27,0,27.00
07/06/2008,20:58,1042.75,1043.25,1042.75,1043.00,46,3,49.00
07/06/2008,20:59,1043.25,1043.25,1043.25,1043.25,52,0,52.00
07/06/2008,21:00,1043.00,1043.50,1043.00,1043.50,60,35,95.00
07/06/2008,21:01,1043.50,1043.75,1043.50,1043.75,157,1,158.00
07/06/2008,21:02,1043.75,1044.00,1043.50,1044.00,66,5,71.00
07/06/2008,21:03,1043.75,1044.00,1043.50,1043.50,4,148,152.00
07/06/2008,21:04,1043.50,1043.75,1043.25,1043.25,45,229,274.00
07/06/2008,21:05,1043.25,1043.50,1043.25,1043.50,7,2,9.00
07/06/2008,21:06,1043.50,1043.50,1043.25,1043.50,15,40,55.00
07/06/2008,21:07,1043.50,1043.50,1043.25,1043.25,110,1,111.00
07/06/2008,21:08,1043.25,1043.25,1043.25,1043.25,0,3,3.00
07/06/2008,21:09,1043.25,1043.75,1043.25,1043.75,60,1,61.00
07/06/2008,21:10,1043.75,1043.75,1043.75,1043.75,12,0,12.00
07/06/2008,21:11,1043.75,1043.75,1043.50,1043.50,4,1,5.00
07/06/2008,21:12,1043.75,1043.75,1043.75,1043.75,12,0,12.00
07/06/2008,21:13,1043.75,1044.00,1043.75,1044.00,55,0,55.00
07/06/2008,21:14,1044.00,1044.00,1043.75,1043.75,1,1,2.00
07/06/2008,21:15,1043.75,1044.00,1043.75,1043.75,9,69,78.00
07/06/2008,21:16,1043.75,1044.00,1043.50,1043.75,12,101,113.00
07/06/2008,21:17,1043.75,1044.00,1043.75,1043.75,6,10,16.00
07/06/2008,21:18,1043.75,1044.00,1043.75,1044.00,21,18,39.00
07/06/2008,21:19,1044.00,1044.00,1044.00,1044.00,85,0,85.00
07/06/2008,21:20,1044.00,1044.00,1043.75,1044.00,28,1,29.00
07/06/2008,21:21,1044.00,1044.00,1043.75,1043.75,2,12,14.00
07/06/2008,21:22,1043.75,1043.75,1043.75,1043.75,0,5,5.00
07/06/2008,21:23,1043.75,1043.75,1043.75,1043.75,0,1,1.00
07/06/2008,21:24,1043.75,1043.75,1043.75,1043.75,0,11,11.00
07/06/2008,21:25,1044.00,1044.00,1043.75,1044.00,16,5,21.00
07/06/2008,21:26,1043.75,1043.75,1043.75,1043.75,0,8,8.00
07/06/2008,21:27,1043.75,1044.00,1043.50,1043.75,10,16,26.00
07/06/2008,21:28,1043.75,1043.75,1043.75,1043.75,0,1,1.00
07/06/2008,21:29,1043.75,1043.75,1043.75,1043.75,0,5,5.00
07/06/2008,21:30,1043.50,1043.50,1043.50,1043.50,0,29,29.00
07/06/2008,21:31,1043.50,1043.75,1043.50,1043.50,7,14,21.00
07/06/2008,21:32,1043.50,1043.50,1043.25,1043.25,0,11,11.00
07/06/2008,21:33,1043.50,1043.50,1043.25,1043.50,8,5,13.00
07/06/2008,21:34,1043.25,1043.50,1043.25,1043.25,1,49,50.00
07/06/2008,21:35,1043.50,1043.50,1043.00,1043.25,2,4,6.00
07/06/2008,21:36,1043.00,1043.00,1043.00,1043.00,0,30,30.00
07/06/2008,21:37,1043.00,1043.00,1043.00,1043.00,0,6,6.00
07/06/2008,21:38,1043.00,1043.25,1043.00,1043.25,10,69,79.00
07/06/2008,21:39,1043.00,1043.25,1043.00,1043.25,6,1,7.00
07/06/2008,21:40,1043.25,1043.50,1043.25,1043.25,12,2,14.00
07/06/2008,21:41,1043.50,1043.50,1043.50,1043.50,3,0,3.00
07/06/2008,21:42,1043.25,1043.25,1043.25,1043.25,0,3,3.00
07/06/2008,21:43,1043.25,1043.50,1043.25,1043.50,52,6,58.00
07/06/2008,21:44,1043.50,1043.50,1043.50,1043.50,10,0,10.00
07/06/2008,21:46,1043.50,1043.75,1043.50,1043.75,6,0,6.00
07/06/2008,21:47,1043.75,1043.75,1043.75,1043.75,97,0,97.00
07/06/2008,21:48,1043.75,1043.75,1043.75,1043.75,21,0,21.00
07/06/2008,21:49,1044.00,1044.25,1044.00,1044.25,37,0,37.00
07/06/2008,21:50,1044.25,1044.25,1044.25,1044.25,56,0,56.00
07/06/2008,21:51,1044.25,1044.50,1044.00,1044.50,10,1,11.00
07/06/2008,21:52,1044.50,1044.50,1044.50,1044.50,21,0,21.00
07/06/2008,21:53,1044.25,1044.50,1044.25,1044.25,2,6,8.00
07/06/2008,21:54,1044.25,1044.25,1044.25,1044.25,0,14,14.00
07/06/2008,21:55,1044.25,1045.00,1044.25,1044.75,108,6,114.00
07/06/2008,21:56,1044.75,1045.25,1044.75,1045.00,105,23,128.00
07/06/2008,21:57,1045.00,1045.25,1045.00,1045.00,17,7,24.00
07/06/2008,21:58,1045.00,1045.25,1045.00,1045.25,17,1,18.00
07/06/2008,21:59,1045.25,1045.25,1044.75,1044.75,4,11,15.00
07/06/2008,22:00,1045.00,1045.00,1044.50,1044.50,1,15,16.00
07/06/2008,22:01,1045.00,1045.00,1044.50,1044.50,22,8,30.00
07/06/2008,22:02,1044.50,1045.00,1044.50,1044.50,16,119,135.00
07/06/2008,22:03,1044.50,1044.50,1044.50,1044.50,0,1,1.00
07/06/2008,22:04,1044.75,1045.00,1044.75,1045.00,15,0,15.00
07/06/2008,22:05,1045.00,1045.00,1045.00,1045.00,9,0,9.00
07/06/2008,22:06,1044.75,1044.75,1044.25,1044.25,6,69,75.00
07/06/2008,22:07,1044.25,1045.00,1044.25,1045.00,176,9,185.00
07/06/2008,22:08,1045.00,1045.00,1045.00,1045.00,218,0,218.00
07/06/2008,22:09,1045.00,1045.00,1045.00,1045.00,12,0,12.00
07/06/2008,22:10,1045.00,1045.00,1045.00,1045.00,65,0,65.00
07/06/2008,22:11,1045.25,1045.25,1045.25,1045.25,71,0,71.00
07/06/2008,22:12,1045.25,1045.25,1045.00,1045.25,40,2,42.00
07/06/2008,22:13,1045.25,1046.50,1045.25,1046.25,470,57,527.00
07/06/2008,22:14,1046.00,1046.25,1046.00,1046.25,16,4,20.00
07/06/2008,22:15,1046.25,1046.25,1046.00,1046.25,22,15,37.00
07/06/2008,22:16,1046.25,1046.50,1046.00,1046.25,37,3,40.00
07/06/2008,22:17,1046.25,1046.25,1046.00,1046.00,5,32,37.00
07/06/2008,22:18,1046.25,1047.00,1046.25,1046.75,154,16,170.00
07/06/2008,22:19,1047.00,1047.00,1046.75,1046.75,14,73,87.00
07/06/2008,22:20,1046.75,1047.00,1046.50,1046.50,23,30,53.00
07/06/2008,22:21,1046.75,1046.75,1046.75,1046.75,45,0,45.00
07/06/2008,22:22,1047.00,1047.25,1047.00,1047.25,173,46,219.00
07/06/2008,22:23,1047.25,1047.25,1047.00,1047.00,2,12,14.00
07/06/2008,22:24,1047.00,1047.00,1046.50,1046.75,10,69,79.00
07/06/2008,22:25,1046.75,1046.75,1046.50,1046.50,3,24,27.00
07/06/2008,22:26,1046.50,1046.50,1046.50,1046.50,0,5,5.00
07/06/2008,22:27,1046.50,1046.75,1046.50,1046.75,8,2,10.00
07/06/2008,22:28,1046.75,1046.75,1046.50,1046.75,9,104,113.00
07/06/2008,22:29,1046.50,1046.75,1046.50,1046.50,5,6,11.00
07/06/2008,22:30,1046.50,1046.75,1046.50,1046.50,5,7,12.00
07/06/2008,22:32,1046.75,1047.00,1046.75,1046.75,30,3,33.00
07/06/2008,22:33,1046.75,1047.00,1046.75,1047.00,3,2,5.00
07/06/2008,22:34,1047.00,1047.00,1047.00,1047.00,2,0,2.00
07/06/2008,22:35,1047.00,1047.25,1047.00,1047.00,51,1,52.00
07/06/2008,22:36,1047.00,1047.25,1047.00,1047.25,6,6,12.00
07/06/2008,22:37,1047.25,1047.25,1047.00,1047.00,4,25,29.00
07/06/2008,22:38,1046.75,1046.75,1046.75,1046.75,0,6,6.00
07/06/2008,22:39,1046.75,1046.75,1046.50,1046.50,0,35,35.00
07/06/2008,22:40,1046.50,1046.75,1046.50,1046.50,16,164,180.00
07/06/2008,22:41,1046.50,1046.50,1046.50,1046.50,0,34,34.00
07/06/2008,22:42,1046.50,1046.75,1046.50,1046.75,51,41,92.00
07/06/2008,22:43,1046.75,1046.75,1046.50,1046.50,10,4,14.00
07/06/2008,22:44,1046.50,1046.75,1046.50,1046.75,1,1,2.00
07/06/2008,22:45,1046.50,1046.75,1046.50,1046.75,44,7,51.00
07/06/2008,22:46,1046.75,1047.00,1046.75,1046.75,62,10,72.00
07/06/2008,22:47,1046.75,1046.75,1046.50,1046.75,3,4,7.00
07/06/2008,22:48,1046.75,1046.75,1046.75,1046.75,1,0,1.00
07/06/2008,22:49,1046.75,1046.75,1046.50,1046.50,1,25,26.00
07/06/2008,22:50,1046.50,1046.50,1046.50,1046.50,0,3,3.00
07/06/2008,22:51,1046.50,1046.50,1046.50,1046.50,0,12,12.00
07/06/2008,22:52,1046.50,1046.75,1046.50,1046.75,10,16,26.00
07/06/2008,22:53,1046.75,1046.75,1046.50,1046.50,1,1,2.00
07/06/2008,22:54,1046.75,1047.00,1046.50,1047.00,8,1,9.00
07/06/2008,22:55,1047.00,1047.50,1047.00,1047.25,122,3,125.00
07/06/2008,22:56,1047.25,1047.50,1047.25,1047.50,24,8,32.00
07/06/2008,22:57,1047.50,1047.50,1047.00,1047.00,1,57,58.00
07/06/2008,22:58,1047.00,1047.00,1047.00,1047.00,0,6,6.00
07/06/2008,22:59,1047.00,1047.00,1047.00,1047.00,0,7,7.00
07/06/2008,23:01,1047.25,1047.25,1047.25,1047.25,10,0,10.00
07/06/2008,23:02,1047.25,1047.25,1047.00,1047.00,10,5,15.00
07/06/2008,23:03,1047.25,1047.50,1047.25,1047.25,15,1,16.00
07/06/2008,23:04,1047.50,1047.50,1047.25,1047.25,17,1,18.00
07/06/2008,23:05,1047.50,1047.50,1047.50,1047.50,4,0,4.00
07/06/2008,23:06,1047.25,1047.50,1047.25,1047.50,5,1,6.00
07/06/2008,23:07,1047.25,1047.25,1047.25,1047.25,0,11,11.00
07/06/2008,23:08,1047.25,1047.50,1047.25,1047.50,3,1,4.00
07/06/2008,23:09,1047.25,1047.25,1047.25,1047.25,0,6,6.00
07/06/2008,23:10,1047.50,1047.50,1047.50,1047.50,26,0,26.00
07/06/2008,23:11,1047.50,1047.75,1047.50,1047.75,33,0,33.00
07/06/2008,23:12,1047.75,1047.75,1047.50,1047.50,5,6,11.00
07/06/2008,23:13,1047.50,1047.50,1047.50,1047.50,0,4,4.00
07/06/2008,23:15,1047.25,1047.50,1047.00,1047.50,5,8,13.00
07/06/2008,23:16,1047.25,1047.50,1047.00,1047.00,7,3,10.00
07/06/2008,23:17,1047.25,1047.50,1047.25,1047.25,2,2,4.00
07/06/2008,23:18,1047.50,1047.50,1047.00,1047.00,4,33,37.00
07/06/2008,23:19,1047.00,1047.00,1047.00,1047.00,0,8,8.00
07/06/2008,23:20,1047.00,1047.25,1046.75,1046.75,5,2,7.00
07/06/2008,23:21,1047.00,1047.25,1047.00,1047.25,2,0,2.00
07/06/2008,23:22,1047.00,1047.00,1047.00,1047.00,0,11,11.00
07/06/2008,23:23,1047.00,1047.00,1046.75,1047.00,3,7,10.00
07/06/2008,23:24,1047.00,1047.25,1046.75,1046.75,6,5,11.00
07/06/2008,23:25,1046.75,1047.25,1046.75,1047.25,27,4,31.00
07/06/2008,23:26,1047.25,1047.75,1047.25,1047.75,40,0,40.00
07/06/2008,23:27,1047.75,1048.00,1047.50,1047.50,97,7,104.00
07/06/2008,23:28,1047.75,1047.75,1047.75,1047.75,12,0,12.00
07/06/2008,23:29,1047.75,1047.75,1047.75,1047.75,2,0,2.00
07/06/2008,23:30,1047.75,1047.75,1047.75,1047.75,38,0,38.00
07/06/2008,23:31,1047.75,1047.75,1047.75,1047.75,14,0,14.00
07/06/2008,23:32,1048.00,1048.00,1047.75,1047.75,1,6,7.00
07/06/2008,23:33,1047.75,1047.75,1047.50,1047.50,2,5,7.00
07/06/2008,23:34,1047.75,1047.75,1047.50,1047.50,1,2,3.00
07/06/2008,23:35,1047.50,1047.75,1047.50,1047.75,1,4,5.00
07/06/2008,23:36,1047.50,1047.50,1047.50,1047.50,0,1,1.00
07/06/2008,23:37,1047.50,1047.75,1047.50,1047.75,6,25,31.00
07/06/2008,23:38,1047.50,1047.50,1047.50,1047.50,0,1,1.00
07/06/2008,23:39,1047.50,1047.75,1047.50,1047.75,1,2,3.00
07/06/2008,23:40,1047.75,1047.75,1047.50,1047.50,7,1,8.00
07/06/2008,23:41,1047.50,1047.75,1047.50,1047.75,16,1,17.00
07/06/2008,23:42,1048.00,1048.00,1048.00,1048.00,1,0,1.00
07/06/2008,23:43,1048.00,1048.00,1048.00,1048.00,107,0,107.00
07/06/2008,23:44,1047.75,1047.75,1047.75,1047.75,0,5,5.00
07/06/2008,23:45,1048.00,1048.00,1048.00,1048.00,30,0,30.00
07/06/2008,23:46,1048.00,1048.00,1047.50,1047.50,3,14,17.00
07/06/2008,23:48,1047.75,1047.75,1047.75,1047.75,7,0,7.00
07/06/2008,23:49,1047.75,1048.00,1047.75,1048.00,32,0,32.00
07/06/2008,23:50,1047.75,1047.75,1047.75,1047.75,0,6,6.00
07/06/2008,23:51,1047.50,1048.00,1047.50,1048.00,5,1,6.00
07/06/2008,23:52,1047.75,1047.75,1047.50,1047.50,0,4,4.00
07/06/2008,23:55,1047.75,1047.75,1047.50,1047.50,1,2,3.00
07/06/2008,23:57,1047.75,1047.75,1047.75,1047.75,9,0,9.00
07/06/2008,23:58,1047.75,1047.75,1047.50,1047.50,8,2,10.00
07/06/2008,23:59,1047.50,1047.50,1047.50,1047.50,0,101,101.00
07/07/2008,00:00,1047.25,1047.50,1047.00,1047.00,30,54,84.00
07/07/2008,00:01,1047.00,1047.25,1047.00,1047.25,1,2,3.00
07/07/2008,00:03,1047.00,1047.00,1047.00,1047.00,0,1,1.00
07/07/2008,00:04,1047.25,1047.25,1047.00,1047.00,16,25,41.00
07/07/2008,00:05,1047.00,1047.00,1046.75,1046.75,1,30,31.00
07/07/2008,00:06,1046.75,1046.75,1046.50,1046.75,1,7,8.00
07/07/2008,00:07,1046.75,1046.75,1046.75,1046.75,3,0,3.00
07/07/2008,00:08,1046.75,1046.75,1046.50,1046.50,1,5,6.00
07/07/2008,00:09,1046.50,1047.25,1046.50,1047.25,32,41,73.00
07/07/2008,00:11,1047.25,1047.25,1047.00,1047.25,32,1,33.00
07/07/2008,00:12,1047.25,1047.25,1047.25,1047.25,27,0,27.00
07/07/2008,00:13,1047.25,1047.25,1047.25,1047.25,1,0,1.00
07/07/2008,00:14,1047.25,1047.25,1047.25,1047.25,6,0,6.00
07/07/2008,00:15,1047.25,1047.25,1047.25,1047.25,1,0,1.00
07/07/2008,00:16,1047.25,1047.25,1047.25,1047.25,20,0,20.00
07/07/2008,00:17,1047.00,1047.00,1046.75,1046.75,0,10,10.00
07/07/2008,00:18,1046.75,1047.25,1046.75,1047.25,11,1,12.00
07/07/2008,00:19,1047.00,1047.00,1046.75,1046.75,0,13,13.00
07/07/2008,00:21,1046.75,1046.75,1046.75,1046.75,0,1,1.00
07/07/2008,00:22,1047.00,1047.25,1046.75,1047.25,25,2,27.00
07/07/2008,00:24,1047.00,1047.00,1046.75,1046.75,0,10,10.00
07/07/2008,00:25,1046.75,1046.75,1046.75,1046.75,0,10,10.00
07/07/2008,00:26,1047.00,1047.00,1047.00,1047.00,12,0,12.00
07/07/2008,00:28,1046.75,1046.75,1046.75,1046.75,0,3,3.00
07/07/2008,00:30,1046.75,1047.00,1046.75,1047.00,25,2,27.00
07/07/2008,00:31,1047.00,1047.00,1047.00,1047.00,20,0,20.00
07/07/2008,00:32,1047.00,1047.25,1047.00,1047.25,21,0,21.00
07/07/2008,00:33,1047.25,1047.50,1047.00,1047.00,31,1,32.00
07/07/2008,00:34,1047.25,1047.25,1047.25,1047.25,1,0,1.00
07/07/2008,00:35,1047.25,1047.25,1047.25,1047.25,8,0,8.00
07/07/2008,00:37,1047.25,1047.25,1047.25,1047.25,2,0,2.00
07/07/2008,00:39,1047.50,1047.50,1047.50,1047.50,1,0,1.00
07/07/2008,00:40,1047.50,1047.50,1047.25,1047.25,1,3,4.00
07/07/2008,00:41,1047.25,1047.25,1047.25,1047.25,0,21,21.00
07/07/2008,00:42,1047.25,1047.25,1047.25,1047.25,0,1,1.00
07/07/2008,00:43,1047.25,1047.25,1047.25,1047.25,0,2,2.00
07/07/2008,00:45,1047.25,1047.75,1047.25,1047.75,79,1,80.00
07/07/2008,00:46,1047.75,1048.00,1047.50,1047.75,54,6,60.00
07/07/2008,00:47,1047.50,1047.75,1047.50,1047.50,1,8,9.00
07/07/2008,00:48,1047.50,1047.50,1047.00,1047.25,22,11,33.00
07/07/2008,00:49,1047.50,1047.75,1047.50,1047.75,21,0,21.00
07/07/2008,00:50,1047.75,1047.75,1047.50,1047.50,3,1,4.00
07/07/2008,00:51,1047.50,1047.75,1047.50,1047.75,2,42,44.00
07/07/2008,00:52,1047.75,1047.75,1047.25,1047.25,15,45,60.00
07/07/2008,00:53,1047.25,1047.25,1047.25,1047.25,0,18,18.00
07/07/2008,00:55,1047.00,1047.25,1046.75,1047.25,15,34,49.00
07/07/2008,00:56,1047.00,1047.25,1047.00,1047.00,50,22,72.00
07/07/2008,00:57,1047.00,1047.25,1047.00,1047.25,54,6,60.00
07/07/2008,00:58,1047.00,1047.25,1047.00,1047.00,25,79,104.00
07/07/2008,00:59,1047.00,1047.00,1047.00,1047.00,0,35,35.00
07/07/2008,01:00,1047.00,1047.00,1046.75,1047.00,5,42,47.00
07/07/2008,01:01,1046.75,1046.75,1046.25,1046.50,28,249,277.00
07/07/2008,01:02,1046.50,1046.75,1046.25,1046.75,47,17,64.00
07/07/2008,01:03,1047.00,1047.50,1047.00,1047.50,120,18,138.00
07/07/2008,01:04,1047.25,1047.50,1047.25,1047.25,190,101,291.00
07/07/2008,01:05,1047.25,1047.25,1047.00,1047.25,21,2,23.00
07/07/2008,01:06,1047.25,1047.50,1047.25,1047.50,18,1,19.00
07/07/2008,01:07,1047.25,1047.50,1047.25,1047.25,59,78,137.00
07/07/2008,01:08,1047.00,1047.25,1047.00,1047.25,115,6,121.00
07/07/2008,01:09,1047.25,1047.50,1047.25,1047.50,145,0,145.00
07/07/2008,01:10,1047.50,1047.50,1047.50,1047.50,65,0,65.00
07/07/2008,01:11,1047.25,1047.50,1047.25,1047.50,25,1,26.00
07/07/2008,01:12,1047.50,1047.75,1047.25,1047.25,7,32,39.00
07/07/2008,01:13,1047.00,1047.25,1047.00,1047.25,2,5,7.00
07/07/2008,01:15,1047.25,1047.50,1047.25,1047.50,33,0,33.00
07/07/2008,01:16,1047.25,1047.50,1047.25,1047.50,12,3,15.00
07/07/2008,01:17,1047.25,1047.50,1047.25,1047.25,2,9,11.00
07/07/2008,01:18,1047.50,1047.75,1047.50,1047.75,72,0,72.00
07/07/2008,01:19,1047.50,1047.50,1047.50,1047.50,0,67,67.00
07/07/2008,01:20,1047.50,1047.50,1047.50,1047.50,0,4,4.00
07/07/2008,01:21,1047.25,1047.50,1047.25,1047.50,14,1,15.00
07/07/2008,01:22,1047.50,1047.50,1047.50,1047.50,5,0,5.00
07/07/2008,01:23,1047.75,1047.75,1047.50,1047.50,1,5,6.00
07/07/2008,01:24,1047.50,1047.50,1047.25,1047.25,2,24,26.00
07/07/2008,01:25,1047.50,1047.50,1047.50,1047.50,91,0,91.00
07/07/2008,01:26,1047.50,1047.50,1047.50,1047.50,7,0,7.00
07/07/2008,01:27,1047.50,1047.50,1047.50,1047.50,57,0,57.00
07/07/2008,01:28,1047.75,1047.75,1047.50,1047.50,17,31,48.00
07/07/2008,01:29,1047.50,1047.50,1047.25,1047.50,15,102,117.00
07/07/2008,01:30,1047.50,1047.75,1047.50,1047.75,7,0,7.00
07/07/2008,01:31,1047.75,1048.25,1047.75,1048.00,152,16,168.00
07/07/2008,01:32,1048.00,1048.25,1048.00,1048.25,136,11,147.00
07/07/2008,01:33,1048.50,1048.75,1048.25,1048.50,110,60,170.00
07/07/2008,01:34,1048.50,1048.50,1048.25,1048.50,123,6,129.00
07/07/2008,01:35,1048.50,1049.00,1048.50,1048.75,166,9,175.00
07/07/2008,01:36,1048.75,1048.75,1048.75,1048.75,0,9,9.00
07/07/2008,01:37,1048.75,1049.00,1048.50,1048.50,8,56,64.00
07/07/2008,01:38,1048.75,1048.75,1048.50,1048.75,5,74,79.00
07/07/2008,01:39,1048.50,1048.75,1048.50,1048.50,3,25,28.00
07/07/2008,01:40,1048.50,1048.75,1048.50,1048.75,30,14,44.00
07/07/2008,01:41,1048.75,1048.75,1048.50,1048.75,40,3,43.00
07/07/2008,01:42,1048.50,1048.75,1048.50,1048.50,18,47,65.00
07/07/2008,01:43,1048.50,1048.50,1048.50,1048.50,0,53,53.00
07/07/2008,01:44,1048.25,1048.50,1048.25,1048.50,2,60,62.00
07/07/2008,01:45,1048.50,1048.50,1048.50,1048.50,10,0,10.00
07/07/2008,01:46,1048.50,1048.50,1048.25,1048.25,8,2,10.00
07/07/2008,01:47,1048.25,1048.50,1048.25,1048.50,25,3,28.00
07/07/2008,01:48,1048.50,1048.75,1048.50,1048.75,7,0,7.00
07/07/2008,01:49,1048.75,1048.75,1048.50,1048.75,16,2,18.00
07/07/2008,01:50,1048.50,1048.75,1048.50,1048.75,35,2,37.00
07/07/2008,01:51,1048.50,1048.75,1048.50,1048.75,1,3,4.00
07/07/2008,01:52,1048.75,1048.75,1048.50,1048.75,41,18,59.00
07/07/2008,01:53,1048.50,1048.75,1048.50,1048.75,20,1,21.00
07/07/2008,01:54,1048.75,1048.75,1048.75,1048.75,7,0,7.00
07/07/2008,01:55,1048.75,1048.75,1048.75,1048.75,2,0,2.00
07/07/2008,01:56,1048.75,1048.75,1048.50,1048.75,50,5,55.00
07/07/2008,01:57,1048.75,1048.75,1048.75,1048.75,2,0,2.00
07/07/2008,01:58,1049.00,1049.00,1048.75,1049.00,104,4,108.00
07/07/2008,01:59,1049.00,1049.25,1049.00,1049.25,163,15,178.00
07/07/2008,02:00,1049.25,1049.50,1049.25,1049.50,67,6,73.00
07/07/2008,02:01,1049.50,1049.75,1049.25,1049.25,345,147,492.00
07/07/2008,02:02,1049.25,1049.25,1049.00,1049.25,69,63,132.00
07/07/2008,02:03,1049.25,1049.50,1048.75,1049.00,83,73,156.00
07/07/2008,02:04,1049.00,1049.50,1049.00,1049.50,103,0,103.00
07/07/2008,02:05,1049.25,1049.25,1048.75,1048.75,76,104,180.00
07/07/2008,02:06,1048.75,1048.75,1048.50,1048.50,0,84,84.00
07/07/2008,02:07,1048.25,1048.50,1048.00,1048.00,98,128,226.00
07/07/2008,02:08,1048.00,1049.25,1048.00,1049.25,377,5,382.00
07/07/2008,02:09,1049.00,1049.25,1048.75,1049.00,4,143,147.00
07/07/2008,02:10,1048.75,1049.25,1048.75,1049.00,43,121,164.00
07/07/2008,02:11,1049.00,1049.50,1049.00,1049.25,65,270,335.00
07/07/2008,02:12,1049.00,1049.25,1048.75,1049.25,265,85,350.00
07/07/2008,02:13,1049.50,1050.00,1049.25,1049.50,221,137,358.00
07/07/2008,02:14,1049.50,1049.75,1049.50,1049.50,4,50,54.00
07/07/2008,02:15,1049.75,1050.00,1049.50,1049.75,75,20,95.00
07/07/2008,02:16,1049.75,1050.00,1049.75,1049.75,70,32,102.00
07/07/2008,02:17,1049.75,1050.00,1049.25,1049.50,34,57,91.00
07/07/2008,02:18,1049.75,1050.00,1049.75,1049.75,37,27,64.00
07/07/2008,02:19,1050.00,1050.25,1049.75,1050.25,185,92,277.00
07/07/2008,02:20,1050.25,1050.50,1049.75,1049.75,61,187,248.00
07/07/2008,02:21,1049.75,1050.25,1049.75,1050.25,36,25,61.00
07/07/2008,02:22,1050.25,1050.75,1050.25,1050.75,289,49,338.00
07/07/2008,02:23,1050.50,1050.50,1050.00,1050.00,25,300,325.00
07/07/2008,02:24,1050.00,1050.50,1050.00,1050.25,74,131,205.00
07/07/2008,02:25,1050.25,1050.75,1050.00,1050.75,187,276,463.00
07/07/2008,02:26,1050.75,1051.00,1050.50,1051.00,329,131,460.00
07/07/2008,02:27,1051.00,1051.00,1050.75,1051.00,2,5,7.00
07/07/2008,02:28,1051.00,1051.00,1050.25,1050.25,142,134,276.00
07/07/2008,02:29,1050.25,1051.00,1050.25,1051.00,286,170,456.00
07/07/2008,02:30,1051.00,1051.25,1050.75,1050.75,55,143,198.00
07/07/2008,02:31,1051.00,1051.00,1050.50,1050.75,123,193,316.00
07/07/2008,02:32,1050.75,1051.25,1050.50,1051.25,157,230,387.00
07/07/2008,02:33,1051.00,1051.25,1050.75,1050.75,118,96,214.00
07/07/2008,02:34,1050.75,1050.75,1050.00,1050.25,75,310,385.00
07/07/2008,02:35,1050.25,1050.25,1049.75,1050.00,67,131,198.00
07/07/2008,02:36,1050.00,1050.25,1049.75,1050.00,133,75,208.00
07/07/2008,02:37,1049.75,1050.50,1049.75,1049.75,208,62,270.00
07/07/2008,02:38,1050.00,1050.25,1050.00,1050.25,82,20,102.00
07/07/2008,02:39,1050.50,1050.50,1050.00,1050.25,108,77,185.00
07/07/2008,02:40,1050.25,1050.25,1050.00,1050.25,136,8,144.00
07/07/2008,02:41,1050.25,1050.25,1049.75,1050.00,74,19,93.00
07/07/2008,02:42,1050.00,1050.25,1050.00,1050.25,69,0,69.00
07/07/2008,02:43,1050.00,1050.25,1050.00,1050.25,23,65,88.00
07/07/2008,02:44,1050.25,1050.50,1050.25,1050.50,156,2,158.00
07/07/2008,02:45,1050.50,1050.50,1049.75,1049.75,56,117,173.00
07/07/2008,02:46,1049.75,1049.75,1049.50,1049.50,82,147,229.00
07/07/2008,02:47,1049.50,1049.75,1049.50,1049.75,26,14,40.00
07/07/2008,02:48,1049.75,1049.75,1049.50,1049.50,22,205,227.00
07/07/2008,02:49,1049.75,1049.75,1049.50,1049.50,38,21,59.00
07/07/2008,02:50,1049.50,1049.75,1049.25,1049.25,11,118,129.00
07/07/2008,02:51,1049.25,1049.25,1048.25,1048.50,97,558,655.00
07/07/2008,02:52,1048.50,1048.50,1047.75,1048.00,143,180,323.00
07/07/2008,02:53,1048.00,1048.25,1047.75,1048.25,93,113,206.00
07/07/2008,02:54,1048.25,1048.50,1048.00,1048.00,17,75,92.00
07/07/2008,02:55,1048.25,1048.75,1048.00,1048.75,244,98,342.00
07/07/2008,02:56,1048.50,1049.00,1048.50,1048.50,107,80,187.00
07/07/2008,02:57,1048.75,1048.75,1048.50,1048.50,5,41,46.00
07/07/2008,02:58,1048.50,1048.75,1048.50,1048.75,82,85,167.00
07/07/2008,02:59,1048.50,1048.50,1048.25,1048.50,153,174,327.00
07/07/2008,03:00,1048.50,1048.50,1047.75,1048.00,60,133,193.00
07/07/2008,03:01,1048.25,1048.50,1048.00,1048.50,162,100,262.00
07/07/2008,03:02,1048.50,1048.75,1048.25,1048.75,108,32,140.00
07/07/2008,03:03,1048.50,1048.75,1048.25,1048.75,68,123,191.00
07/07/2008,03:04,1048.75,1048.75,1048.50,1048.50,195,20,215.00
07/07/2008,03:05,1048.75,1049.00,1048.50,1049.00,201,38,239.00
07/07/2008,03:06,1049.00,1049.00,1048.50,1048.75,43,77,120.00
07/07/2008,03:07,1048.75,1050.25,1048.75,1050.25,378,6,384.00
07/07/2008,03:08,1050.00,1050.25,1049.50,1050.00,100,134,234.00
07/07/2008,03:09,1050.00,1050.25,1049.75,1050.00,52,6,58.00
07/07/2008,03:10,1050.00,1050.00,1050.00,1050.00,0,112,112.00
07/07/2008,03:11,1050.00,1050.50,1050.00,1050.25,36,55,91.00
07/07/2008,03:12,1050.25,1050.25,1050.00,1050.00,1,20,21.00
07/07/2008,03:13,1050.25,1050.25,1050.00,1050.00,3,27,30.00
07/07/2008,03:14,1050.00,1050.00,1049.75,1050.00,50,211,261.00
07/07/2008,03:15,1050.00,1050.25,1049.75,1050.00,89,40,129.00
07/07/2008,03:16,1050.00,1050.00,1049.75,1049.75,3,12,15.00
07/07/2008,03:17,1049.75,1050.00,1049.75,1049.75,6,3,9.00
07/07/2008,03:18,1049.75,1050.00,1049.75,1050.00,56,14,70.00
07/07/2008,03:19,1050.00,1050.00,1050.00,1050.00,4,0,4.00
07/07/2008,03:20,1050.00,1050.00,1049.50,1049.50,43,148,191.00
07/07/2008,03:21,1049.50,1050.25,1049.50,1050.00,123,59,182.00
07/07/2008,03:22,1049.75,1050.00,1049.75,1050.00,40,3,43.00
07/07/2008,03:23,1049.75,1049.75,1049.00,1049.25,80,223,303.00
07/07/2008,03:24,1049.00,1049.00,1049.00,1049.00,0,5,5.00
07/07/2008,03:25,1049.00,1049.25,1049.00,1049.00,1,50,51.00
07/07/2008,03:26,1049.00,1049.00,1048.50,1049.00,59,125,184.00
07/07/2008,03:27,1049.00,1049.00,1048.75,1048.75,152,39,191.00
07/07/2008,03:28,1049.00,1049.25,1048.75,1049.00,97,32,129.00
07/07/2008,03:29,1049.25,1049.25,1049.25,1049.25,58,0,58.00
07/07/2008,03:30,1049.25,1049.25,1048.50,1048.75,56,159,215.00
07/07/2008,03:31,1048.75,1048.75,1048.25,1048.25,86,320,406.00
07/07/2008,03:32,1048.50,1048.50,1047.75,1048.25,57,53,110.00
07/07/2008,03:33,1048.00,1048.25,1047.50,1047.75,159,99,258.00
07/07/2008,03:34,1047.50,1047.75,1047.25,1047.50,48,176,224.00
07/07/2008,03:35,1047.50,1047.75,1046.50,1046.75,327,463,790.00
07/07/2008,03:36,1047.00,1047.00,1046.50,1046.75,77,352,429.00
07/07/2008,03:37,1046.75,1047.00,1046.50,1046.75,169,99,268.00
07/07/2008,03:38,1047.00,1047.00,1046.75,1047.00,86,67,153.00
07/07/2008,03:39,1047.00,1047.25,1047.00,1047.25,91,2,93.00
07/07/2008,03:40,1047.00,1047.50,1047.00,1047.25,79,35,114.00
07/07/2008,03:41,1047.25,1047.50,1047.00,1047.25,33,112,145.00
07/07/2008,03:42,1047.25,1047.25,1046.75,1046.75,29,77,106.00
07/07/2008,03:43,1047.00,1047.00,1046.75,1047.00,61,6,67.00
07/07/2008,03:44,1047.00,1047.25,1047.00,1047.25,31,27,58.00
07/07/2008,03:45,1047.00,1047.00,1046.75,1046.75,0,48,48.00
07/07/2008,03:46,1046.75,1046.75,1046.50,1046.75,8,241,249.00
07/07/2008,03:47,1046.75,1046.75,1046.75,1046.75,63,0,63.00
07/07/2008,03:48,1046.75,1047.00,1046.50,1047.00,41,192,233.00
07/07/2008,03:49,1047.25,1047.25,1047.00,1047.00,114,5,119.00
07/07/2008,03:50,1047.25,1047.75,1047.00,1047.00,229,104,333.00
07/07/2008,03:51,1047.25,1047.50,1047.00,1047.25,65,6,71.00
07/07/2008,03:52,1047.25,1047.50,1047.00,1047.00,5,58,63.00
07/07/2008,03:53,1047.00,1047.00,1046.50,1046.75,44,183,227.00
07/07/2008,03:54,1047.00,1047.00,1046.00,1046.00,128,334,462.00
07/07/2008,03:55,1046.00,1046.25,1046.00,1046.00,20,8,28.00
07/07/2008,03:56,1046.00,1046.25,1046.00,1046.00,55,23,78.00
07/07/2008,03:57,1046.00,1046.25,1046.00,1046.00,7,168,175.00
07/07/2008,03:58,1046.25,1046.25,1046.25,1046.25,26,0,26.00
07/07/2008,03:59,1046.00,1046.25,1046.00,1046.00,16,408,424.00
07/07/2008,04:00,1046.25,1046.50,1046.25,1046.25,45,8,53.00
07/07/2008,04:01,1046.50,1047.25,1046.25,1047.25,268,35,303.00
07/07/2008,04:02,1047.25,1047.25,1047.00,1047.00,191,34,225.00
07/07/2008,04:03,1047.00,1047.25,1046.75,1046.75,1,29,30.00
07/07/2008,04:04,1046.75,1047.00,1046.75,1047.00,23,68,91.00
07/07/2008,04:05,1047.25,1047.75,1047.25,1047.75,149,53,202.00
07/07/2008,04:06,1047.75,1047.75,1047.00,1047.00,11,119,130.00
07/07/2008,04:07,1046.75,1047.00,1046.50,1047.00,86,14,100.00
07/07/2008,04:08,1047.00,1047.00,1046.75,1047.00,169,1,170.00
07/07/2008,04:09,1047.00,1047.00,1047.00,1047.00,8,0,8.00
07/07/2008,04:10,1047.00,1047.00,1046.75,1047.00,40,61,101.00
07/07/2008,04:11,1047.00,1047.25,1046.75,1047.25,45,10,55.00
07/07/2008,04:12,1047.25,1047.75,1047.25,1047.75,103,5,108.00
07/07/2008,04:13,1047.75,1048.00,1047.75,1047.75,136,74,210.00
07/07/2008,04:14,1047.75,1047.75,1046.25,1046.50,209,653,862.00
07/07/2008,04:15,1046.50,1046.75,1046.50,1046.75,57,7,64.00
07/07/2008,04:16,1046.50,1046.75,1046.50,1046.50,4,27,31.00
07/07/2008,04:17,1046.50,1047.00,1046.25,1046.75,166,124,290.00
07/07/2008,04:18,1046.75,1047.00,1046.75,1047.00,84,30,114.00
07/07/2008,04:19,1047.00,1047.00,1046.50,1046.50,13,283,296.00
07/07/2008,04:20,1046.50,1046.50,1046.50,1046.50,0,10,10.00
07/07/2008,04:21,1046.75,1047.00,1046.75,1046.75,138,50,188.00
07/07/2008,04:22,1047.00,1047.00,1046.75,1046.75,5,106,111.00
07/07/2008,04:23,1046.75,1046.75,1046.50,1046.75,58,10,68.00
07/07/2008,04:24,1046.75,1046.75,1046.75,1046.75,19,0,19.00
07/07/2008,04:25,1046.75,1047.00,1046.75,1047.00,65,0,65.00
07/07/2008,04:26,1046.75,1046.75,1046.75,1046.75,0,1,1.00
07/07/2008,04:27,1046.75,1046.75,1046.25,1046.25,0,77,77.00
07/07/2008,04:28,1046.25,1046.50,1046.00,1046.25,57,9,66.00
07/07/2008,04:29,1046.25,1046.25,1046.00,1046.00,0,125,125.00
07/07/2008,04:30,1046.00,1046.00,1046.00,1046.00,0,82,82.00
07/07/2008,04:31,1046.25,1046.50,1046.00,1046.50,34,2,36.00
07/07/2008,04:32,1046.50,1046.50,1045.25,1045.25,113,652,765.00
07/07/2008,04:33,1045.25,1045.75,1045.00,1045.75,195,267,462.00
07/07/2008,04:34,1045.75,1045.75,1045.50,1045.75,21,47,68.00
07/07/2008,04:35,1045.75,1046.00,1045.50,1046.00,94,48,142.00
07/07/2008,04:36,1046.25,1046.25,1045.75,1045.75,30,63,93.00
07/07/2008,04:37,1046.00,1046.25,1045.75,1046.25,24,19,43.00
07/07/2008,04:38,1046.25,1047.00,1046.25,1047.00,231,33,264.00
07/07/2008,04:39,1047.00,1047.25,1046.75,1046.75,102,64,166.00
07/07/2008,04:40,1047.00,1047.25,1047.00,1047.00,44,28,72.00
07/07/2008,04:41,1047.25,1047.75,1047.25,1047.50,84,46,130.00
07/07/2008,04:42,1047.50,1047.50,1047.25,1047.50,22,4,26.00
07/07/2008,04:43,1047.25,1047.50,1047.25,1047.50,4,4,8.00
07/07/2008,04:44,1047.50,1047.50,1047.50,1047.50,11,0,11.00
07/07/2008,04:45,1047.50,1047.50,1047.50,1047.50,49,0,49.00
07/07/2008,04:46,1047.75,1047.75,1047.25,1047.50,23,56,79.00
07/07/2008,04:47,1047.50,1047.50,1047.25,1047.25,25,49,74.00
07/07/2008,04:48,1047.50,1047.50,1047.25,1047.25,56,66,122.00
07/07/2008,04:49,1047.50,1048.25,1047.50,1048.00,276,23,299.00
07/07/2008,04:50,1048.00,1048.25,1047.75,1048.00,26,65,91.00
07/07/2008,04:51,1048.00,1048.00,1047.50,1048.00,307,54,361.00
07/07/2008,04:52,1048.00,1048.00,1047.75,1047.75,31,38,69.00
07/07/2008,04:53,1047.75,1047.75,1047.75,1047.75,0,3,3.00
07/07/2008,04:54,1047.75,1048.00,1047.75,1047.75,1,50,51.00
07/07/2008,04:55,1048.00,1048.25,1048.00,1048.25,65,0,65.00
07/07/2008,04:56,1048.25,1048.75,1048.00,1048.25,181,238,419.00
07/07/2008,04:57,1048.25,1048.50,1047.75,1048.25,81,68,149.00
07/07/2008,04:58,1048.25,1048.50,1048.25,1048.25,5,47,52.00
07/07/2008,04:59,1048.25,1048.25,1048.25,1048.25,0,266,266.00
07/07/2008,05:00,1048.25,1048.75,1048.25,1048.75,86,53,139.00
07/07/2008,05:01,1048.75,1048.75,1047.75,1048.00,91,313,404.00
07/07/2008,05:02,1048.00,1048.00,1047.00,1047.00,114,344,458.00
07/07/2008,05:03,1047.25,1047.50,1047.00,1047.25,32,16,48.00
07/07/2008,05:04,1047.25,1047.25,1047.25,1047.25,18,0,18.00
07/07/2008,05:05,1047.25,1047.50,1047.25,1047.50,161,5,166.00
07/07/2008,05:06,1047.50,1048.50,1047.25,1048.25,545,100,645.00
07/07/2008,05:07,1048.25,1048.25,1048.25,1048.25,0,89,89.00
07/07/2008,05:08,1048.25,1048.50,1048.00,1048.50,347,32,379.00
07/07/2008,05:09,1048.50,1048.75,1048.50,1048.50,25,11,36.00
07/07/2008,05:10,1048.50,1048.50,1048.25,1048.25,0,91,91.00
07/07/2008,05:11,1048.50,1048.50,1048.25,1048.25,14,11,25.00
07/07/2008,05:12,1048.25,1048.50,1048.25,1048.50,14,26,40.00
07/07/2008,05:13,1048.50,1048.50,1048.00,1048.00,7,38,45.00
07/07/2008,05:14,1048.00,1048.25,1048.00,1048.00,21,20,41.00
07/07/2008,05:15,1048.00,1048.25,1048.00,1048.25,12,1,13.00
07/07/2008,05:16,1048.25,1048.25,1048.25,1048.25,27,0,27.00
07/07/2008,05:17,1048.25,1048.25,1048.00,1048.25,42,1,43.00
07/07/2008,05:18,1048.25,1048.25,1048.00,1048.25,25,10,35.00
07/07/2008,05:19,1048.25,1048.75,1048.25,1048.50,131,30,161.00
07/07/2008,05:20,1048.25,1048.75,1048.25,1048.75,124,48,172.00
07/07/2008,05:21,1048.75,1048.75,1048.50,1048.75,2,2,4.00
07/07/2008,05:22,1048.75,1048.75,1048.50,1048.50,4,83,87.00
07/07/2008,05:23,1048.50,1048.75,1048.50,1048.75,2,8,10.00
07/07/2008,05:24,1048.75,1048.75,1048.75,1048.75,53,0,53.00
07/07/2008,05:25,1048.75,1048.75,1048.25,1048.50,51,149,200.00
07/07/2008,05:26,1048.25,1048.25,1048.00,1048.00,5,67,72.00
07/07/2008,05:27,1048.00,1048.00,1048.00,1048.00,0,47,47.00
07/07/2008,05:28,1048.00,1049.25,1048.00,1049.25,637,6,643.00
07/07/2008,05:29,1049.25,1049.25,1049.00,1049.25,5,6,11.00
07/07/2008,05:30,1049.25,1049.50,1049.25,1049.50,161,42,203.00
07/07/2008,05:31,1049.50,1050.25,1049.25,1050.00,353,79,432.00
07/07/2008,05:32,1050.00,1050.25,1050.00,1050.25,56,83,139.00
07/07/2008,05:33,1050.00,1050.50,1050.00,1050.50,221,29,250.00
07/07/2008,05:34,1050.25,1051.00,1050.25,1050.50,433,51,484.00
07/07/2008,05:35,1050.50,1050.75,1050.25,1050.50,26,48,74.00
07/07/2008,05:36,1050.25,1050.25,1050.25,1050.25,0,236,236.00
07/07/2008,05:37,1050.25,1050.50,1050.25,1050.50,53,6,59.00
07/07/2008,05:38,1050.50,1050.50,1050.25,1050.25,63,14,77.00
07/07/2008,05:39,1050.25,1050.25,1050.00,1050.00,4,84,88.00
07/07/2008,05:40,1050.00,1050.25,1050.00,1050.00,4,12,16.00
07/07/2008,05:41,1050.25,1050.25,1050.00,1050.00,71,20,91.00
07/07/2008,05:42,1050.00,1050.00,1049.75,1049.75,4,58,62.00
07/07/2008,05:43,1049.75,1050.00,1049.75,1050.00,28,9,37.00
07/07/2008,05:44,1050.25,1050.25,1050.00,1050.25,115,4,119.00
07/07/2008,05:45,1050.50,1050.50,1050.00,1050.00,25,60,85.00
07/07/2008,05:46,1050.25,1050.25,1049.75,1049.75,36,80,116.00
07/07/2008,05:47,1049.75,1050.25,1049.50,1049.50,14,172,186.00
07/07/2008,05:48,1049.25,1049.50,1049.25,1049.50,67,4,71.00
07/07/2008,05:49,1049.25,1049.25,1049.00,1049.00,9,145,154.00
07/07/2008,05:50,1049.00,1049.25,1048.50,1048.50,24,429,453.00
07/07/2008,05:51,1048.75,1048.75,1048.50,1048.75,65,51,116.00
07/07/2008,05:52,1048.75,1049.25,1048.75,1049.00,270,5,275.00
07/07/2008,05:53,1049.25,1049.25,1049.00,1049.00,35,110,145.00
07/07/2008,05:54,1049.00,1049.00,1048.75,1049.00,4,47,51.00
07/07/2008,05:55,1048.75,1048.75,1048.50,1048.50,0,50,50.00
07/07/2008,05:56,1048.50,1048.50,1048.25,1048.50,3,68,71.00
07/07/2008,05:57,1048.50,1048.50,1048.25,1048.25,67,8,75.00
07/07/2008,05:58,1048.25,1048.75,1048.25,1048.25,61,215,276.00
07/07/2008,05:59,1048.25,1048.50,1048.00,1048.25,19,122,141.00
07/07/2008,06:00,1048.00,1048.25,1048.00,1048.25,23,3,26.00
07/07/2008,06:01,1048.25,1048.50,1047.75,1048.00,80,505,585.00
07/07/2008,06:02,1047.75,1048.00,1047.50,1047.50,81,137,218.00
07/07/2008,06:03,1047.50,1048.00,1047.25,1047.75,129,39,168.00
07/07/2008,06:04,1048.00,1048.00,1047.75,1047.75,64,94,158.00
07/07/2008,06:05,1047.75,1047.75,1047.50,1047.50,0,2,2.00
07/07/2008,06:06,1047.50,1047.75,1047.50,1047.50,103,248,351.00
07/07/2008,06:07,1047.50,1047.50,1047.50,1047.50,0,97,97.00
07/07/2008,06:08,1047.25,1047.50,1046.50,1046.75,55,368,423.00
07/07/2008,06:09,1046.75,1047.25,1046.50,1047.00,299,134,433.00
07/07/2008,06:10,1047.00,1047.50,1047.00,1047.50,177,6,183.00
07/07/2008,06:11,1047.25,1048.00,1047.25,1047.75,194,105,299.00
07/07/2008,06:12,1048.00,1048.00,1047.50,1047.75,54,167,221.00
07/07/2008,06:13,1047.75,1048.25,1047.50,1047.50,230,235,465.00
07/07/2008,06:14,1047.50,1049.00,1047.25,1049.00,787,62,849.00
07/07/2008,06:15,1048.75,1048.75,1048.50,1048.75,76,260,336.00
07/07/2008,06:16,1048.50,1048.75,1048.25,1048.50,208,133,341.00
07/07/2008,06:17,1048.50,1048.50,1048.00,1048.00,0,247,247.00
07/07/2008,06:18,1047.75,1048.00,1047.75,1047.75,30,79,109.00
07/07/2008,06:19,1047.75,1048.00,1047.75,1047.75,60,309,369.00
07/07/2008,06:20,1047.75,1047.75,1047.25,1047.50,63,360,423.00
07/07/2008,06:21,1047.50,1047.50,1046.75,1047.25,133,99,232.00
07/07/2008,06:22,1047.25,1047.25,1047.00,1047.25,38,5,43.00
07/07/2008,06:23,1047.00,1047.25,1046.75,1047.00,58,137,195.00
07/07/2008,06:24,1047.00,1047.25,1046.75,1046.75,74,209,283.00
07/07/2008,06:25,1046.75,1047.00,1046.75,1046.75,8,23,31.00
07/07/2008,06:26,1046.75,1047.00,1046.50,1046.75,73,225,298.00
07/07/2008,06:27,1046.75,1046.75,1046.00,1046.25,43,140,183.00
07/07/2008,06:28,1046.50,1047.00,1046.00,1047.00,261,63,324.00
07/07/2008,06:29,1047.00,1047.00,1046.50,1046.75,149,76,225.00
07/07/2008,06:30,1046.75,1047.00,1046.75,1047.00,79,0,79.00
07/07/2008,06:31,1047.00,1047.25,1046.75,1047.00,78,23,101.00
07/07/2008,06:32,1047.25,1047.25,1047.00,1047.00,64,110,174.00
07/07/2008,06:33,1047.25,1047.50,1047.25,1047.25,53,57,110.00
07/07/2008,06:34,1047.25,1047.25,1047.25,1047.25,0,180,180.00
07/07/2008,06:35,1047.25,1047.50,1047.25,1047.50,116,2,118.00
07/07/2008,06:36,1047.75,1048.00,1047.50,1047.75,221,30,251.00
07/07/2008,06:37,1047.75,1048.50,1047.75,1048.25,419,66,485.00
07/07/2008,06:38,1048.25,1048.75,1048.25,1048.50,80,153,233.00
07/07/2008,06:39,1048.50,1048.50,1048.50,1048.50,0,22,22.00
07/07/2008,06:40,1048.50,1048.50,1047.75,1048.00,225,380,605.00
07/07/2008,06:41,1048.00,1048.75,1048.00,1048.50,334,47,381.00
07/07/2008,06:42,1048.75,1049.50,1048.75,1049.00,411,193,604.00
07/07/2008,06:43,1049.00,1049.25,1049.00,1049.25,35,13,48.00
07/07/2008,06:44,1049.00,1050.00,1049.00,1049.75,459,17,476.00
07/07/2008,06:45,1049.75,1050.00,1049.75,1049.75,8,114,122.00
07/07/2008,06:46,1049.75,1050.50,1049.75,1050.50,308,33,341.00
07/07/2008,06:47,1050.50,1051.00,1050.25,1050.50,545,214,759.00
07/07/2008,06:48,1050.25,1050.75,1050.25,1050.25,216,264,480.00
07/07/2008,06:49,1050.00,1050.50,1050.00,1050.50,253,172,425.00
07/07/2008,06:50,1050.50,1051.00,1050.50,1050.75,366,106,472.00
07/07/2008,06:51,1050.75,1051.25,1050.75,1051.00,373,67,440.00
07/07/2008,06:52,1051.00,1051.25,1051.00,1051.00,33,425,458.00
07/07/2008,06:53,1051.25,1051.25,1050.75,1050.75,244,118,362.00
07/07/2008,06:54,1051.00,1051.25,1051.00,1051.25,49,43,92.00
07/07/2008,06:55,1051.00,1051.00,1050.75,1050.75,61,220,281.00
07/07/2008,06:56,1051.00,1051.00,1050.75,1051.00,204,26,230.00
07/07/2008,06:57,1051.00,1051.25,1050.75,1051.00,121,252,373.00
07/07/2008,06:58,1050.75,1051.00,1050.50,1051.00,58,160,218.00
07/07/2008,06:59,1050.75,1051.00,1050.50,1050.50,131,197,328.00
07/07/2008,07:00,1050.50,1051.00,1050.25,1051.00,357,406,763.00
07/07/2008,07:01,1050.75,1051.00,1050.75,1050.75,13,125,138.00
07/07/2008,07:02,1050.75,1051.25,1050.75,1050.75,124,105,229.00
07/07/2008,07:03,1050.75,1051.00,1050.75,1050.75,11,23,34.00
07/07/2008,07:04,1050.75,1051.00,1050.75,1050.75,9,20,29.00
07/07/2008,07:05,1050.75,1051.00,1050.50,1050.75,120,81,201.00
07/07/2008,07:06,1050.50,1050.75,1050.25,1050.25,7,329,336.00
07/07/2008,07:07,1050.25,1050.50,1050.00,1050.00,13,411,424.00
07/07/2008,07:08,1050.00,1050.75,1050.00,1050.50,370,43,413.00
07/07/2008,07:09,1050.50,1050.50,1050.50,1050.50,0,86,86.00
07/07/2008,07:10,1050.75,1051.00,1050.75,1050.75,218,147,365.00
07/07/2008,07:11,1050.75,1050.75,1050.25,1050.50,189,173,362.00
07/07/2008,07:12,1050.75,1051.25,1050.50,1051.25,489,234,723.00
07/07/2008,07:13,1051.25,1051.50,1051.00,1051.50,333,16,349.00
07/07/2008,07:14,1051.50,1052.00,1051.50,1051.75,841,17,858.00
07/07/2008,07:15,1051.75,1052.00,1051.50,1051.75,88,212,300.00
07/07/2008,07:16,1051.50,1051.50,1051.25,1051.50,56,63,119.00
07/07/2008,07:17,1051.50,1052.00,1051.25,1051.50,541,89,630.00
07/07/2008,07:18,1051.50,1051.75,1051.50,1051.75,63,91,154.00
07/07/2008,07:19,1051.75,1052.25,1051.50,1052.25,924,198,1122.00
07/07/2008,07:20,1052.25,1052.50,1052.00,1052.25,205,161,366.00
07/07/2008,07:21,1052.25,1052.50,1052.00,1052.25,797,241,1038.00
07/07/2008,07:22,1052.25,1052.25,1052.00,1052.00,14,472,486.00
07/07/2008,07:23,1052.25,1052.50,1051.75,1052.00,218,448,666.00
07/07/2008,07:24,1052.00,1052.25,1051.75,1051.75,157,253,410.00
07/07/2008,07:25,1051.75,1052.25,1051.75,1052.00,212,408,620.00
07/07/2008,07:26,1052.00,1052.25,1051.50,1051.75,801,1154,1955.00
07/07/2008,07:27,1051.75,1051.75,1051.25,1051.50,132,1225,1357.00
07/07/2008,07:28,1051.50,1051.50,1051.00,1051.00,125,362,487.00
07/07/2008,07:29,1051.00,1051.50,1050.75,1051.00,152,483,635.00
07/07/2008,07:30,1050.75,1051.00,1050.50,1050.75,161,226,387.00
07/07/2008,07:31,1051.00,1051.00,1050.00,1050.25,66,888,954.00
07/07/2008,07:32,1050.00,1050.50,1049.75,1050.25,624,394,1018.00
07/07/2008,07:33,1050.25,1050.25,1049.25,1049.75,429,893,1322.00
07/07/2008,07:34,1049.75,1050.00,1049.50,1049.75,276,672,948.00
07/07/2008,07:35,1049.50,1049.75,1049.00,1049.00,42,415,457.00
07/07/2008,07:36,1049.00,1049.25,1048.75,1049.25,382,428,810.00
07/07/2008,07:37,1049.50,1050.00,1049.25,1050.00,865,98,963.00
07/07/2008,07:38,1049.75,1050.00,1049.50,1050.00,317,176,493.00
07/07/2008,07:39,1050.00,1050.25,1049.75,1050.00,502,183,685.00
07/07/2008,07:40,1050.00,1050.50,1050.00,1050.25,1063,802,1865.00
07/07/2008,07:41,1050.50,1050.50,1049.75,1050.25,541,318,859.00
07/07/2008,07:42,1050.00,1050.50,1049.75,1050.25,235,146,381.00
07/07/2008,07:43,1050.25,1051.00,1050.00,1050.75,526,237,763.00
07/07/2008,07:44,1050.50,1050.50,1049.25,1049.50,487,1057,1544.00
07/07/2008,07:45,1049.50,1050.00,1049.50,1049.50,256,150,406.00
07/07/2008,07:46,1049.50,1049.50,1049.00,1049.00,35,374,409.00
07/07/2008,07:47,1049.00,1049.75,1049.00,1049.50,281,21,302.00
07/07/2008,07:48,1049.50,1050.00,1049.50,1050.00,321,62,383.00
07/07/2008,07:49,1050.00,1050.50,1049.75,1050.00,1012,495,1507.00
07/07/2008,07:50,1050.00,1050.25,1049.75,1050.25,471,214,685.00
07/07/2008,07:51,1050.25,1050.25,1049.75,1050.00,338,169,507.00
07/07/2008,07:52,1049.75,1050.00,1049.75,1050.00,54,62,116.00
07/07/2008,07:53,1049.75,1050.00,1049.50,1049.75,12,151,163.00
07/07/2008,07:54,1049.75,1050.00,1049.25,1049.50,119,410,529.00
07/07/2008,07:55,1049.50,1049.75,1049.25,1049.50,121,50,171.00
07/07/2008,07:56,1049.25,1049.25,1049.00,1049.00,1,98,99.00
07/07/2008,07:57,1049.00,1049.50,1049.00,1049.50,244,21,265.00
07/07/2008,07:58,1049.25,1049.50,1049.25,1049.50,28,139,167.00
07/07/2008,07:59,1049.50,1049.75,1049.00,1049.25,224,143,367.00
07/07/2008,08:00,1049.25,1049.50,1049.00,1049.50,117,48,165.00
07/07/2008,08:01,1049.25,1050.00,1049.25,1049.75,428,69,497.00
07/07/2008,08:02,1050.00,1050.00,1049.50,1050.00,131,451,582.00
07/07/2008,08:03,1049.75,1050.00,1049.25,1049.75,96,299,395.00
07/07/2008,08:04,1049.50,1049.75,1049.25,1049.75,141,54,195.00
07/07/2008,08:05,1049.75,1050.00,1049.75,1050.00,110,71,181.00
07/07/2008,08:06,1050.00,1050.00,1049.50,1049.50,257,99,356.00
07/07/2008,08:07,1049.50,1050.25,1049.50,1050.00,181,541,722.00
07/07/2008,08:08,1050.00,1050.25,1049.50,1049.75,241,273,514.00
07/07/2008,08:09,1049.75,1050.00,1049.75,1050.00,327,62,389.00
07/07/2008,08:10,1050.00,1050.25,1049.75,1050.00,118,293,411.00
07/07/2008,08:11,1050.00,1050.75,1050.00,1050.75,721,614,1335.00
07/07/2008,08:12,1050.50,1051.50,1050.50,1051.25,1344,770,2114.00
07/07/2008,08:13,1051.00,1051.25,1051.00,1051.00,279,279,558.00
07/07/2008,08:14,1051.25,1052.50,1051.25,1052.25,2448,469,2917.00
07/07/2008,08:15,1052.25,1052.50,1051.25,1051.50,344,1005,1349.00
07/07/2008,08:16,1051.50,1052.75,1051.50,1052.75,1203,658,1861.00
07/07/2008,08:17,1052.75,1053.50,1052.50,1052.75,2743,820,3563.00
07/07/2008,08:18,1052.75,1053.75,1052.75,1053.75,1999,993,2992.00
07/07/2008,08:19,1053.75,1054.00,1052.75,1053.75,1552,823,2375.00
07/07/2008,08:20,1053.75,1053.75,1052.75,1053.75,689,1174,1863.00
07/07/2008,08:21,1053.75,1054.25,1052.75,1053.25,1201,1032,2233.00
07/07/2008,08:22,1053.25,1053.50,1053.00,1053.25,293,241,534.00
07/07/2008,08:23,1053.25,1054.00,1053.00,1053.75,1047,398,1445.00
07/07/2008,08:24,1053.75,1054.00,1053.50,1053.75,437,385,822.00
07/07/2008,08:25,1053.50,1053.75,1052.50,1053.25,375,1409,1784.00
07/07/2008,08:26,1053.00,1053.75,1052.75,1053.00,629,717,1346.00
07/07/2008,08:27,1053.00,1053.75,1053.00,1053.25,230,321,551.00
07/07/2008,08:28,1053.50,1053.75,1052.75,1053.00,580,935,1515.00
07/07/2008,08:29,1053.00,1054.75,1053.00,1054.50,3478,1073,4551.00
07/07/2008,08:30,1054.50,1055.00,1053.50,1053.75,1135,2589,3724.00
07/07/2008,08:31,1053.75,1055.00,1053.25,1054.25,8988,7403,16391.00
07/07/2008,08:32,1054.00,1055.50,1053.50,1054.75,7452,6844,14296.00
07/07/2008,08:33,1054.75,1056.25,1054.50,1056.00,6163,5348,11511.00
07/07/2008,08:34,1056.00,1057.25,1055.50,1057.00,7846,4405,12251.00
07/07/2008,08:35,1056.75,1057.00,1056.00,1056.50,3022,5274,8296.00
07/07/2008,08:36,1056.25,1056.50,1055.50,1056.25,2095,2143,4238.00
07/07/2008,08:37,1056.25,1057.00,1055.75,1056.75,3062,1765,4827.00
07/07/2008,08:38,1057.00,1058.25,1056.25,1056.75,7930,5692,13622.00
07/07/2008,08:39,1056.75,1057.75,1056.50,1057.25,4871,5217,10088.00
07/07/2008,08:40,1057.25,1057.50,1056.50,1057.00,2121,2790,4911.00
07/07/2008,08:41,1057.00,1057.75,1056.25,1056.50,2474,3495,5969.00
07/07/2008,08:42,1056.50,1057.25,1055.75,1055.75,2328,3427,5755.00
07/07/2008,08:43,1056.00,1056.75,1055.75,1056.25,4314,1960,6274.00
07/07/2008,08:44,1056.25,1056.50,1055.50,1056.00,2368,2581,4949.00
07/07/2008,08:45,1056.00,1056.50,1055.25,1055.50,2133,5981,8114.00
07/07/2008,08:46,1055.75,1058.00,1055.25,1057.75,4403,2332,6735.00
07/07/2008,08:47,1057.75,1058.50,1057.00,1057.00,4501,3946,8447.00
07/07/2008,08:48,1056.75,1057.00,1055.25,1056.00,2740,3832,6572.00
07/07/2008,08:49,1056.00,1057.75,1055.50,1057.50,3125,1587,4712.00
07/07/2008,08:50,1057.75,1057.75,1056.25,1056.50,2735,3407,6142.00
07/07/2008,08:51,1056.75,1057.25,1056.00,1056.00,2042,2146,4188.00
07/07/2008,08:52,1056.25,1057.50,1056.00,1057.50,7369,3751,11120.00
07/07/2008,08:53,1057.50,1059.50,1057.25,1059.00,9416,3376,12792.00
07/07/2008,08:54,1059.25,1059.25,1058.25,1059.00,1796,2511,4307.00
07/07/2008,08:55,1059.00,1059.25,1058.00,1059.00,2066,3227,5293.00
07/07/2008,08:56,1059.00,1059.25,1058.25,1058.25,2202,2613,4815.00
07/07/2008,08:57,1058.50,1058.50,1057.25,1057.25,1895,3641,5536.00
07/07/2008,08:58,1057.25,1058.25,1057.25,1058.25,2789,3164,5953.00
07/07/2008,08:59,1058.25,1059.00,1058.00,1058.25,1824,1453,3277.00
07/07/2008,09:00,1058.25,1059.00,1057.50,1059.00,2975,2347,5322.00
07/07/2008,09:01,1059.00,1059.25,1057.75,1058.50,4716,3449,8165.00
07/07/2008,09:02,1058.50,1058.75,1056.50,1057.00,3799,7864,11663.00
07/07/2008,09:03,1057.00,1057.75,1056.00,1056.25,4183,4575,8758.00
07/07/2008,09:04,1056.50,1058.00,1056.25,1057.25,4156,1861,6017.00
07/07/2008,09:05,1057.25,1057.50,1056.00,1056.50,2744,3957,6701.00
07/07/2008,09:06,1056.50,1057.50,1056.25,1056.75,4657,2843,7500.00
07/07/2008,09:07,1057.00,1057.25,1056.25,1057.00,4453,3326,7779.00
07/07/2008,09:08,1057.00,1057.25,1056.25,1056.75,3153,3958,7111.00
07/07/2008,09:09,1057.00,1057.00,1056.00,1056.25,1896,2082,3978.00
07/07/2008,09:10,1056.25,1057.00,1056.00,1056.25,3718,2617,6335.00
07/07/2008,09:11,1056.00,1057.00,1055.75,1056.25,4088,5374,9462.00
07/07/2008,09:12,1056.25,1057.00,1055.25,1055.25,2499,5428,7927.00
07/07/2008,09:13,1055.25,1056.25,1054.50,1055.75,6801,5128,11929.00
07/07/2008,09:14,1055.50,1056.25,1055.25,1055.50,1756,3308,5064.00
07/07/2008,09:15,1055.50,1055.50,1055.00,1055.00,2116,2254,4370.00
07/07/2008,09:16,1055.25,1055.25,1054.75,1055.00,1047,1568,2615.00
07/07/2008,09:17,1055.25,1055.25,1053.50,1053.50,3064,4082,7146.00
07/07/2008,09:18,1053.75,1054.00,1053.00,1053.75,3539,4256,7795.00
07/07/2008,09:19,1053.75,1054.00,1053.00,1053.25,538,4929,5467.00
07/07/2008,09:20,1053.25,1053.50,1052.50,1052.75,2627,3129,5756.00
07/07/2008,09:21,1052.75,1053.75,1052.50,1053.50,2693,1398,4091.00
07/07/2008,09:22,1053.75,1054.00,1053.25,1054.00,3211,2776,5987.00
07/07/2008,09:23,1054.00,1054.00,1052.75,1053.75,3341,2995,6336.00
07/07/2008,09:24,1053.75,1054.25,1053.00,1054.25,3535,3762,7297.00
07/07/2008,09:25,1054.25,1055.00,1054.00,1054.75,3823,1890,5713.00
07/07/2008,09:26,1055.00,1055.00,1053.50,1054.25,4121,4079,8200.00
07/07/2008,09:27,1054.25,1054.25,1053.50,1054.00,1315,795,2110.00
07/07/2008,09:28,1054.25,1055.25,1054.00,1055.25,4502,825,5327.00
07/07/2008,09:29,1055.25,1055.25,1054.50,1054.75,1113,1629,2742.00
07/07/2008,09:30,1054.75,1055.00,1054.25,1054.75,839,2431,3270.00
07/07/2008,09:31,1054.75,1056.25,1054.50,1055.50,3668,1876,5544.00
07/07/2008,09:32,1055.75,1056.25,1055.00,1055.50,1923,2930,4853.00
07/07/2008,09:33,1055.25,1056.00,1055.25,1055.50,1312,1000,2312.00
07/07/2008,09:34,1055.50,1055.50,1054.50,1055.25,1714,1845,3559.00
07/07/2008,09:35,1055.50,1055.50,1055.00,1055.25,571,1133,1704.00
07/07/2008,09:36,1055.25,1055.50,1055.00,1055.00,1074,1373,2447.00
07/07/2008,09:37,1055.00,1057.00,1055.00,1056.75,6162,1393,7555.00
07/07/2008,09:38,1056.75,1057.25,1056.25,1056.75,4239,3290,7529.00
07/07/2008,09:39,1057.00,1057.75,1056.75,1057.00,4747,3529,8276.00
07/07/2008,09:40,1057.25,1057.25,1057.00,1057.25,966,414,1380.00
07/07/2008,09:41,1057.00,1057.75,1057.00,1057.25,810,943,1753.00
07/07/2008,09:42,1057.50,1058.00,1056.50,1056.50,1674,1512,3186.00
07/07/2008,09:43,1056.50,1057.00,1056.25,1056.50,2176,2074,4250.00
07/07/2008,09:44,1056.25,1056.50,1055.75,1056.00,2220,3151,5371.00
07/07/2008,09:45,1056.00,1056.25,1055.50,1056.00,827,1238,2065.00
07/07/2008,09:46,1056.25,1057.50,1056.00,1057.00,3306,2923,6229.00
07/07/2008,09:47,1057.25,1057.50,1056.25,1056.50,3463,3592,7055.00
07/07/2008,09:48,1056.50,1057.25,1056.50,1057.00,2927,1640,4567.00
07/07/2008,09:49,1057.00,1057.00,1056.00,1056.00,1380,2132,3512.00
07/07/2008,09:50,1056.00,1056.25,1054.75,1055.00,2614,5579,8193.00
07/07/2008,09:51,1055.00,1055.25,1054.50,1054.75,4404,3181,7585.00
07/07/2008,09:52,1054.75,1055.50,1054.50,1055.50,1776,495,2271.00
07/07/2008,09:53,1055.50,1055.75,1055.00,1055.75,1396,438,1834.00
07/07/2008,09:54,1055.75,1055.75,1055.00,1055.50,2248,1565,3813.00
07/07/2008,09:55,1055.50,1055.75,1054.50,1054.50,255,1744,1999.00
07/07/2008,09:56,1054.50,1054.75,1053.75,1054.00,747,2876,3623.00
07/07/2008,09:57,1053.75,1054.25,1053.50,1053.75,1577,1760,3337.00
07/07/2008,09:58,1053.75,1054.25,1053.25,1053.25,940,1241,2181.00
07/07/2008,09:59,1053.50,1054.25,1053.25,1054.00,1922,1369,3291.00
07/07/2008,10:00,1054.00,1054.25,1053.50,1054.25,1508,1573,3081.00
07/07/2008,10:01,1054.00,1054.25,1053.25,1054.25,4057,2806,6863.00
07/07/2008,10:02,1054.25,1055.00,1054.25,1055.00,2774,274,3048.00
07/07/2008,10:03,1055.00,1056.00,1054.75,1055.25,4574,4994,9568.00
07/07/2008,10:04,1055.00,1055.50,1054.75,1055.00,722,983,1705.00
07/07/2008,10:05,1055.25,1055.75,1055.25,1055.25,1909,1417,3326.00
07/07/2008,10:06,1055.25,1056.00,1054.25,1054.25,1746,1817,3563.00
07/07/2008,10:07,1054.50,1054.75,1053.50,1054.00,946,2152,3098.00
07/07/2008,10:08,1053.75,1054.00,1053.50,1053.50,273,1411,1684.00
07/07/2008,10:09,1053.50,1053.75,1051.75,1052.00,4193,7998,12191.00
07/07/2008,10:10,1052.00,1053.25,1051.75,1052.25,2791,2908,5699.00
07/07/2008,10:11,1052.25,1053.25,1052.00,1052.75,4229,2195,6424.00
07/07/2008,10:12,1053.00,1053.25,1052.50,1053.25,3293,4649,7942.00
07/07/2008,10:13,1053.00,1053.25,1052.25,1052.50,2027,2437,4464.00
07/07/2008,10:14,1052.50,1053.25,1052.50,1053.00,2905,977,3882.00
07/07/2008,10:15,1052.75,1054.00,1052.75,1054.00,2363,1867,4230.00
07/07/2008,10:16,1054.00,1054.50,1053.50,1054.00,2488,2279,4767.00
07/07/2008,10:17,1054.25,1054.75,1054.00,1054.00,1357,1280,2637.00
07/07/2008,10:18,1054.00,1054.50,1053.25,1053.50,2003,1589,3592.00
07/07/2008,10:19,1053.50,1054.25,1053.50,1054.00,1082,573,1655.00
07/07/2008,10:20,1054.00,1055.75,1054.00,1055.75,3865,991,4856.00
07/07/2008,10:21,1055.50,1056.00,1055.25,1055.50,3763,1259,5022.00
07/07/2008,10:22,1055.25,1055.50,1054.75,1054.75,746,1084,1830.00
07/07/2008,10:23,1055.00,1055.25,1054.00,1054.25,1156,1421,2577.00
07/07/2008,10:24,1054.00,1054.50,1053.25,1054.25,2261,2064,4325.00
07/07/2008,10:25,1054.25,1054.25,1053.25,1053.50,2267,1047,3314.00
07/07/2008,10:26,1053.75,1054.50,1053.50,1054.25,1159,344,1503.00
07/07/2008,10:27,1054.25,1055.00,1053.75,1054.50,1864,1374,3238.00
07/07/2008,10:28,1054.50,1055.00,1053.75,1055.00,2190,1361,3551.00
07/07/2008,10:29,1055.00,1055.50,1054.75,1055.25,2030,1894,3924.00
07/07/2008,10:30,1055.25,1055.75,1054.75,1055.50,2035,3154,5189.00
07/07/2008,10:31,1055.75,1057.00,1055.75,1056.50,5692,2404,8096.00
07/07/2008,10:32,1056.75,1056.75,1056.00,1056.00,1854,1643,3497.00
07/07/2008,10:33,1056.25,1056.50,1054.75,1055.25,3535,3610,7145.00
07/07/2008,10:34,1055.25,1055.25,1053.25,1053.75,4574,3588,8162.00
07/07/2008,10:35,1053.75,1054.25,1052.75,1053.50,2193,3103,5296.00
07/07/2008,10:36,1053.50,1053.50,1053.00,1053.00,2814,1059,3873.00
07/07/2008,10:37,1053.00,1053.75,1053.00,1053.00,1915,893,2808.00
07/07/2008,10:38,1053.00,1053.25,1052.50,1052.75,807,2067,2874.00
07/07/2008,10:39,1052.75,1053.50,1052.75,1053.25,1369,610,1979.00
07/07/2008,10:40,1053.25,1053.50,1052.75,1052.75,391,900,1291.00
07/07/2008,10:41,1053.00,1053.00,1052.25,1052.75,1342,711,2053.00
07/07/2008,10:42,1052.75,1053.00,1052.00,1052.50,2408,2354,4762.00
07/07/2008,10:43,1052.75,1053.00,1052.25,1052.50,1091,1384,2475.00
07/07/2008,10:44,1052.50,1053.00,1052.25,1052.25,632,1386,2018.00
07/07/2008,10:45,1052.25,1052.25,1050.75,1051.25,1408,5334,6742.00
07/07/2008,10:46,1051.00,1051.75,1050.75,1051.75,1995,1373,3368.00
07/07/2008,10:47,1051.75,1052.50,1051.50,1052.00,2492,1612,4104.00
07/07/2008,10:48,1052.00,1052.00,1051.25,1051.25,1081,2187,3268.00
07/07/2008,10:49,1051.25,1051.75,1050.75,1051.50,2224,1834,4058.00
07/07/2008,10:50,1051.50,1051.75,1050.00,1050.50,1190,3033,4223.00
07/07/2008,10:51,1050.50,1051.00,1050.00,1050.25,2022,2083,4105.00
07/07/2008,10:52,1050.50,1051.50,1050.25,1051.50,2474,177,2651.00
07/07/2008,10:53,1051.50,1052.00,1051.00,1051.50,3547,3605,7152.00
07/07/2008,10:54,1051.50,1052.25,1051.25,1051.75,1200,817,2017.00
07/07/2008,10:55,1051.75,1052.25,1051.50,1051.50,994,955,1949.00
07/07/2008,10:56,1051.75,1052.25,1051.25,1051.50,1823,1264,3087.00
07/07/2008,10:57,1051.50,1052.00,1051.25,1051.50,2062,732,2794.00
07/07/2008,10:58,1051.75,1052.25,1051.50,1051.75,1606,568,2174.00
07/07/2008,10:59,1051.75,1052.00,1051.25,1051.75,484,951,1435.00
07/07/2008,11:00,1051.75,1051.75,1050.75,1051.00,545,1421,1966.00
07/07/2008,11:01,1051.25,1051.25,1050.25,1051.25,1603,1253,2856.00
07/07/2008,11:02,1051.25,1051.50,1050.75,1051.25,923,456,1379.00
07/07/2008,11:03,1051.25,1051.50,1050.75,1050.75,579,711,1290.00
07/07/2008,11:04,1050.75,1051.25,1050.50,1051.00,699,758,1457.00
07/07/2008,11:05,1050.75,1051.50,1050.75,1051.25,1083,282,1365.00
07/07/2008,11:06,1051.25,1052.25,1051.25,1052.00,1535,530,2065.00
07/07/2008,11:07,1052.25,1052.50,1050.50,1050.75,1341,3134,4475.00
07/07/2008,11:08,1050.50,1051.75,1050.50,1051.00,1245,531,1776.00
07/07/2008,11:09,1051.00,1051.75,1051.00,1051.25,2469,1851,4320.00
07/07/2008,11:10,1051.25,1051.50,1050.75,1050.75,356,978,1334.00
07/07/2008,11:11,1050.75,1051.25,1050.00,1050.00,921,2236,3157.00
07/07/2008,11:12,1050.00,1050.25,1048.75,1049.00,1261,4477,5738.00
07/07/2008,11:13,1049.00,1049.50,1048.00,1049.50,4015,5999,10014.00
07/07/2008,11:14,1049.25,1049.50,1049.00,1049.00,1391,831,2222.00
07/07/2008,11:15,1049.00,1049.50,1049.00,1049.25,1111,507,1618.00
07/07/2008,11:16,1049.25,1049.50,1049.00,1049.00,168,873,1041.00
07/07/2008,11:17,1049.00,1049.25,1048.50,1049.00,4111,6031,10142.00
07/07/2008,11:18,1048.75,1049.00,1046.25,1046.50,1799,6946,8745.00
07/07/2008,11:19,1046.75,1046.75,1045.25,1045.75,2033,5560,7593.00
07/07/2008,11:20,1045.75,1046.00,1044.25,1045.25,3897,6067,9964.00
07/07/2008,11:21,1045.25,1045.50,1044.75,1045.00,1760,1654,3414.00
07/07/2008,11:22,1045.25,1045.25,1043.00,1043.25,3378,6544,9922.00
07/07/2008,11:23,1043.50,1043.50,1040.50,1040.75,5702,13732,19434.00
07/07/2008,11:24,1040.75,1041.75,1040.00,1041.75,5810,6759,12569.00
07/07/2008,11:25,1041.75,1042.25,1041.50,1042.00,2865,2614,5479.00
07/07/2008,11:26,1042.00,1042.25,1041.75,1042.25,4309,4591,8900.00
07/07/2008,11:27,1042.25,1042.75,1042.00,1042.25,3265,1715,4980.00
07/07/2008,11:28,1042.25,1042.75,1042.00,1042.25,5370,5737,11107.00
07/07/2008,11:29,1042.25,1042.50,1041.00,1041.00,892,3215,4107.00
07/07/2008,11:30,1041.00,1041.25,1036.75,1037.50,6201,13895,20096.00
07/07/2008,11:31,1037.25,1038.00,1036.50,1036.75,6418,9101,15519.00
07/07/2008,11:32,1036.50,1038.75,1036.50,1038.50,6652,4634,11286.00
07/07/2008,11:33,1038.25,1039.25,1038.00,1038.25,4182,2256,6438.00
07/07/2008,11:34,1038.25,1038.50,1036.00,1036.75,5015,8767,13782.00
07/07/2008,11:35,1036.75,1039.00,1036.75,1038.00,4206,3029,7235.00
07/07/2008,11:36,1038.25,1039.50,1038.00,1038.75,4408,4948,9356.00
07/07/2008,11:37,1038.75,1039.75,1038.25,1039.25,3033,1793,4826.00
07/07/2008,11:38,1039.50,1040.00,1038.75,1039.75,2832,2264,5096.00
07/07/2008,11:39,1039.75,1039.75,1038.25,1039.00,4077,5448,9525.00
07/07/2008,11:40,1039.00,1040.25,1039.00,1039.75,2445,2020,4465.00
07/07/2008,11:41,1039.75,1041.00,1039.25,1040.75,5685,3613,9298.00
07/07/2008,11:42,1040.75,1041.25,1040.25,1040.50,2842,2138,4980.00
07/07/2008,11:43,1040.50,1041.00,1040.00,1040.00,2161,2107,4268.00
07/07/2008,11:44,1040.00,1040.00,1039.25,1039.50,613,1475,2088.00
07/07/2008,11:45,1039.50,1039.75,1038.50,1039.00,1394,3077,4471.00
07/07/2008,11:46,1039.00,1039.75,1038.50,1039.00,1629,1990,3619.00
07/07/2008,11:47,1038.75,1039.75,1038.75,1039.50,1239,1694,2933.00
07/07/2008,11:48,1039.50,1040.00,1039.25,1039.75,2219,1654,3873.00
07/07/2008,11:49,1039.50,1039.75,1038.25,1038.75,1639,2762,4401.00
07/07/2008,11:50,1038.50,1039.00,1037.00,1037.25,1453,3413,4866.00
07/07/2008,11:51,1037.25,1038.25,1037.00,1037.75,1603,1243,2846.00
07/07/2008,11:52,1037.50,1039.75,1037.50,1039.00,3758,1210,4968.00
07/07/2008,11:53,1038.75,1039.00,1038.00,1038.50,1706,2444,4150.00
07/07/2008,11:54,1038.75,1039.00,1038.25,1038.75,473,759,1232.00
07/07/2008,11:55,1039.00,1039.00,1037.50,1038.25,1299,2335,3634.00
07/07/2008,11:56,1038.25,1038.25,1036.25,1036.25,1282,5552,6834.00
07/07/2008,11:57,1036.25,1036.75,1035.00,1036.75,4902,8615,13517.00
07/07/2008,11:58,1036.75,1036.75,1031.50,1031.75,8639,16943,25582.00
07/07/2008,11:59,1031.50,1032.50,1031.25,1032.25,6954,7728,14682.00
07/07/2008,12:00,1032.25,1032.50,1031.25,1031.75,4226,4443,8669.00
07/07/2008,12:01,1032.00,1032.00,1026.50,1026.75,9634,15853,25487.00
07/07/2008,12:02,1026.75,1029.25,1026.50,1028.50,9253,6426,15679.00
07/07/2008,12:03,1028.75,1030.00,1028.50,1029.50,7214,5560,12774.00
07/07/2008,12:04,1029.75,1030.50,1029.25,1030.00,3092,3671,6763.00
07/07/2008,12:05,1029.75,1030.75,1029.75,1030.25,3864,2796,6660.00
07/07/2008,12:06,1030.25,1031.00,1029.75,1029.75,2585,4274,6859.00
07/07/2008,12:07,1029.75,1029.75,1028.25,1029.50,3460,3969,7429.00
07/07/2008,12:08,1029.25,1031.00,1029.25,1030.75,2933,2789,5722.00
07/07/2008,12:09,1030.75,1031.25,1029.50,1029.75,3219,2509,5728.00
07/07/2008,12:10,1029.75,1030.75,1028.75,1030.50,2780,2880,5660.00
07/07/2008,12:11,1030.50,1031.25,1030.25,1030.50,3409,1317,4726.00
07/07/2008,12:12,1030.50,1032.00,1030.50,1031.75,5127,2325,7452.00
07/07/2008,12:13,1031.75,1032.50,1031.50,1031.50,2562,2529,5091.00
07/07/2008,12:14,1031.50,1032.00,1031.25,1031.50,839,836,1675.00
07/07/2008,12:15,1031.50,1031.75,1030.25,1031.00,2829,4424,7253.00
07/07/2008,12:16,1031.25,1032.75,1031.00,1032.25,3910,2897,6807.00
07/07/2008,12:17,1032.25,1032.75,1032.00,1032.75,3336,1914,5250.00
07/07/2008,12:18,1032.75,1032.75,1031.75,1031.75,1078,3109,4187.00
07/07/2008,12:19,1031.75,1032.75,1031.50,1032.25,2102,1104,3206.00
07/07/2008,12:20,1032.00,1033.25,1032.00,1032.25,2549,2077,4626.00
07/07/2008,12:21,1032.25,1032.75,1030.25,1030.50,1442,3873,5315.00
07/07/2008,12:22,1030.75,1031.25,1030.00,1031.00,3255,2474,5729.00
07/07/2008,12:23,1031.00,1031.75,1030.75,1031.75,3656,2014,5670.00
07/07/2008,12:24,1031.75,1032.00,1031.25,1031.75,3073,1365,4438.00
07/07/2008,12:25,1031.50,1032.00,1031.00,1031.25,840,1270,2110.00
07/07/2008,12:26,1031.50,1032.00,1030.50,1030.75,1208,2112,3320.00
07/07/2008,12:27,1030.75,1031.25,1030.50,1031.00,1142,1258,2400.00
07/07/2008,12:28,1031.00,1031.50,1030.50,1031.00,867,1317,2184.00
07/07/2008,12:29,1030.75,1031.50,1030.50,1030.50,1534,3498,5032.00
07/07/2008,12:30,1030.50,1030.75,1029.50,1029.50,1467,4047,5514.00
07/07/2008,12:31,1029.50,1030.50,1029.50,1030.25,2484,1754,4238.00
07/07/2008,12:32,1030.25,1031.00,1030.00,1030.75,3298,1222,4520.00
07/07/2008,12:33,1030.75,1031.50,1030.50,1031.50,1695,1745,3440.00
07/07/2008,12:34,1031.25,1032.50,1030.75,1032.25,2874,1695,4569.00
07/07/2008,12:35,1032.25,1032.75,1031.75,1031.75,1447,1294,2741.00
07/07/2008,12:36,1031.75,1032.00,1030.75,1030.75,1159,1499,2658.00
07/07/2008,12:37,1031.00,1031.50,1030.00,1030.75,1093,1687,2780.00
07/07/2008,12:38,1030.75,1031.00,1029.75,1029.75,1762,2764,4526.00
07/07/2008,12:39,1030.00,1030.00,1028.50,1029.00,2802,5376,8178.00
07/07/2008,12:40,1029.25,1029.50,1028.75,1029.25,1383,1363,2746.00
07/07/2008,12:41,1029.25,1030.25,1029.00,1029.75,2482,2230,4712.00
07/07/2008,12:42,1030.00,1030.25,1028.75,1029.00,1008,1911,2919.00
07/07/2008,12:43,1029.00,1029.75,1028.50,1029.25,2310,972,3282.00
07/07/2008,12:44,1029.25,1029.25,1028.00,1028.75,1805,2607,4412.00
07/07/2008,12:45,1028.75,1029.00,1028.50,1028.75,1005,883,1888.00
07/07/2008,12:46,1028.75,1030.25,1028.75,1030.00,3171,1123,4294.00
07/07/2008,12:47,1030.25,1031.00,1029.75,1030.50,2701,1765,4466.00
07/07/2008,12:48,1030.50,1030.75,1030.25,1030.50,486,1688,2174.00
07/07/2008,12:49,1030.25,1031.00,1030.00,1030.00,883,1151,2034.00
07/07/2008,12:50,1030.25,1030.75,1029.75,1029.75,1381,1213,2594.00
07/07/2008,12:51,1030.00,1030.00,1029.25,1029.50,1403,2244,3647.00
07/07/2008,12:52,1029.25,1029.75,1028.75,1029.00,2430,1511,3941.00
07/07/2008,12:53,1029.00,1029.00,1028.00,1028.50,1243,1682,2925.00
07/07/2008,12:54,1028.75,1029.25,1028.50,1029.25,1128,272,1400.00
07/07/2008,12:55,1029.00,1029.25,1028.25,1028.50,2263,2444,4707.00
07/07/2008,12:56,1028.75,1030.00,1028.50,1030.00,1702,1028,2730.00
07/07/2008,12:57,1030.00,1030.75,1029.25,1030.00,2797,2063,4860.00
07/07/2008,12:58,1030.00,1030.75,1030.00,1030.50,1177,1115,2292.00
07/07/2008,12:59,1030.50,1030.50,1029.25,1029.50,332,1078,1410.00
07/07/2008,13:00,1029.50,1029.75,1028.75,1029.25,884,892,1776.00
07/07/2008,13:01,1029.25,1031.00,1029.00,1030.75,2622,1979,4601.00
07/07/2008,13:02,1030.75,1031.75,1030.75,1031.75,1982,782,2764.00
07/07/2008,13:03,1031.75,1031.75,1030.50,1031.25,2498,2881,5379.00
07/07/2008,13:04,1031.00,1031.50,1030.00,1031.25,2592,1517,4109.00
07/07/2008,13:05,1031.50,1031.50,1030.75,1031.00,1082,934,2016.00
07/07/2008,13:06,1031.00,1031.25,1028.75,1029.00,2519,3761,6280.00
07/07/2008,13:07,1029.25,1029.25,1027.75,1027.75,883,3858,4741.00
07/07/2008,13:08,1028.00,1028.00,1025.25,1026.25,5419,10867,16286.00
07/07/2008,13:09,1026.25,1027.00,1025.75,1026.00,2773,3615,6388.00
07/07/2008,13:10,1026.00,1027.75,1025.75,1027.50,3087,1723,4810.00
07/07/2008,13:11,1027.50,1028.00,1025.50,1025.50,1385,3301,4686.00
07/07/2008,13:12,1025.50,1029.50,1025.50,1029.00,6409,3794,10203.00
07/07/2008,13:13,1029.25,1029.25,1028.00,1028.00,801,1693,2494.00
07/07/2008,13:14,1028.00,1028.00,1026.50,1027.75,1552,1687,3239.00
07/07/2008,13:15,1027.50,1030.00,1027.50,1029.00,4665,2269,6934.00
07/07/2008,13:16,1029.00,1029.00,1027.25,1028.25,3349,3469,6818.00
07/07/2008,13:17,1028.00,1029.25,1028.00,1028.50,2529,1691,4220.00
07/07/2008,13:18,1028.50,1029.00,1028.25,1028.75,982,402,1384.00
07/07/2008,13:19,1029.00,1030.25,1028.75,1029.25,2552,2487,5039.00
07/07/2008,13:20,1029.00,1030.00,1028.75,1029.25,1629,1332,2961.00
07/07/2008,13:21,1029.25,1031.75,1029.25,1030.25,6053,4360,10413.00
07/07/2008,13:22,1030.50,1031.00,1029.50,1030.00,3001,2235,5236.00
07/07/2008,13:23,1030.00,1030.75,1029.75,1030.50,783,829,1612.00
07/07/2008,13:24,1030.25,1032.00,1030.00,1031.75,7202,4216,11418.00
07/07/2008,13:25,1031.50,1032.50,1031.00,1032.00,3889,2911,6800.00
07/07/2008,13:26,1032.25,1032.25,1031.25,1031.50,721,1924,2645.00
07/07/2008,13:27,1031.25,1031.50,1030.00,1030.50,2792,4514,7306.00
07/07/2008,13:28,1030.50,1030.75,1029.25,1030.25,1476,2401,3877.00
07/07/2008,13:29,1030.00,1031.25,1030.00,1031.00,2877,1862,4739.00
07/07/2008,13:30,1031.00,1031.25,1030.75,1030.75,818,1063,1881.00
07/07/2008,13:31,1030.75,1031.75,1030.25,1031.50,3242,1404,4646.00
07/07/2008,13:32,1031.50,1031.75,1031.00,1031.25,620,1904,2524.00
07/07/2008,13:33,1031.25,1031.50,1030.25,1031.00,1853,2341,4194.00
07/07/2008,13:34,1031.25,1031.25,1030.50,1031.00,1255,2191,3446.00
07/07/2008,13:35,1031.25,1031.50,1031.00,1031.50,1248,1374,2622.00
07/07/2008,13:36,1031.50,1031.50,1030.25,1030.75,1268,1083,2351.00
07/07/2008,13:37,1030.50,1030.75,1030.00,1030.50,702,668,1370.00
07/07/2008,13:38,1030.50,1031.25,1030.25,1030.25,1948,2448,4396.00
07/07/2008,13:39,1030.25,1030.25,1029.00,1029.50,2231,3450,5681.00
07/07/2008,13:40,1029.75,1030.25,1029.50,1030.00,2564,2291,4855.00
07/07/2008,13:41,1030.00,1030.50,1029.00,1029.25,1330,1518,2848.00
07/07/2008,13:42,1029.25,1029.50,1027.75,1028.25,2415,4355,6770.00
07/07/2008,13:43,1028.25,1028.75,1028.00,1028.50,2444,1695,4139.00
07/07/2008,13:44,1028.50,1028.75,1028.00,1028.50,1299,1100,2399.00
07/07/2008,13:45,1028.25,1028.75,1027.50,1027.50,1298,3185,4483.00
07/07/2008,13:46,1027.50,1027.75,1027.00,1027.25,2285,3749,6034.00
07/07/2008,13:47,1027.25,1027.25,1026.25,1027.00,1230,3448,4678.00
07/07/2008,13:48,1026.75,1027.25,1026.50,1027.25,3048,1214,4262.00
07/07/2008,13:49,1027.25,1028.50,1027.00,1027.75,2723,1464,4187.00
07/07/2008,13:50,1028.00,1028.50,1027.50,1028.50,1885,1101,2986.00
07/07/2008,13:51,1028.25,1029.25,1028.25,1028.75,1798,1277,3075.00
07/07/2008,13:52,1028.75,1029.25,1028.75,1029.25,1703,2189,3892.00
07/07/2008,13:53,1029.25,1029.25,1028.50,1029.00,1186,1344,2530.00
07/07/2008,13:54,1029.00,1029.00,1028.00,1028.25,1032,1487,2519.00
07/07/2008,13:55,1028.25,1028.25,1027.50,1027.50,2181,1305,3486.00
07/07/2008,13:56,1027.50,1028.00,1027.00,1027.75,2120,2705,4825.00
07/07/2008,13:57,1027.50,1028.75,1027.00,1028.25,2151,3095,5246.00
07/07/2008,13:58,1028.25,1028.75,1028.00,1028.25,659,945,1604.00
07/07/2008,13:59,1028.25,1028.75,1028.00,1028.50,1268,672,1940.00
07/07/2008,14:00,1028.75,1030.50,1028.50,1030.50,3385,1513,4898.00
07/07/2008,14:01,1030.25,1032.25,1030.25,1031.75,6522,3848,10370.00
07/07/2008,14:02,1032.00,1034.50,1031.75,1033.75,8994,4285,13279.00
07/07/2008,14:03,1033.75,1035.75,1033.75,1034.50,10906,5357,16263.00
07/07/2008,14:04,1034.50,1034.50,1033.25,1034.00,1763,4558,6321.00
07/07/2008,14:05,1033.75,1034.00,1033.25,1033.25,1841,2154,3995.00
07/07/2008,14:06,1033.50,1034.25,1032.75,1034.00,2935,2051,4986.00
07/07/2008,14:07,1034.00,1034.00,1032.75,1033.00,1400,1750,3150.00
07/07/2008,14:08,1033.00,1033.50,1032.25,1033.50,1546,2763,4309.00
07/07/2008,14:09,1033.50,1033.75,1032.50,1033.75,1337,2084,3421.00
07/07/2008,14:10,1033.75,1035.00,1033.50,1034.75,3594,2961,6555.00
07/07/2008,14:11,1034.75,1035.75,1033.50,1035.25,3369,2531,5900.00
07/07/2008,14:12,1035.50,1037.25,1035.25,1036.50,10842,4574,15416.00
07/07/2008,14:13,1036.50,1037.25,1036.00,1036.50,4139,4116,8255.00
07/07/2008,14:14,1036.50,1036.75,1036.00,1036.50,2004,1990,3994.00
07/07/2008,14:15,1036.25,1037.50,1036.25,1036.50,4731,2473,7204.00
07/07/2008,14:16,1036.50,1038.00,1036.50,1037.00,3662,2658,6320.00
07/07/2008,14:17,1037.25,1037.75,1036.00,1036.00,2092,3713,5805.00
07/07/2008,14:18,1036.00,1037.00,1035.75,1036.75,2095,2209,4304.00
07/07/2008,14:19,1037.00,1038.50,1036.75,1038.25,5266,3246,8512.00
07/07/2008,14:20,1038.00,1039.50,1037.75,1039.25,6984,4180,11164.00
07/07/2008,14:21,1039.25,1039.50,1038.00,1038.25,2359,3692,6051.00
07/07/2008,14:22,1038.25,1038.25,1037.00,1037.75,2573,4178,6751.00
07/07/2008,14:23,1037.75,1038.25,1037.50,1038.00,3462,2859,6321.00
07/07/2008,14:24,1038.00,1038.00,1036.50,1036.50,1575,3404,4979.00
07/07/2008,14:25,1036.50,1038.50,1036.50,1038.25,2899,1786,4685.00
07/07/2008,14:26,1038.25,1038.50,1036.75,1038.00,3294,2249,5543.00
07/07/2008,14:27,1038.00,1040.25,1037.75,1039.75,8223,2805,11028.00
07/07/2008,14:28,1039.75,1040.50,1039.50,1039.50,3492,4460,7952.00
07/07/2008,14:29,1039.50,1040.75,1039.25,1040.25,3987,4238,8225.00
07/07/2008,14:30,1040.50,1044.75,1040.50,1044.50,16684,8065,24749.00
07/07/2008,14:31,1044.25,1044.50,1043.00,1043.25,4367,6415,10782.00
07/07/2008,14:32,1043.00,1043.50,1042.25,1043.50,3748,2589,6337.00
07/07/2008,14:33,1043.50,1045.25,1043.00,1045.00,7643,4826,12469.00
07/07/2008,14:34,1045.00,1046.00,1044.50,1045.00,7816,7034,14850.00
07/07/2008,14:35,1045.00,1047.50,1044.50,1047.25,10956,5482,16438.00
07/07/2008,14:36,1047.25,1047.25,1045.00,1045.75,3907,7966,11873.00
07/07/2008,14:37,1045.50,1047.50,1045.50,1047.50,4487,3814,8301.00
07/07/2008,14:38,1047.50,1047.50,1045.50,1045.50,741,4886,5627.00
07/07/2008,14:39,1045.50,1046.75,1045.25,1046.50,5530,3139,8669.00
07/07/2008,14:40,1046.25,1048.75,1046.00,1048.50,7153,2450,9603.00
07/07/2008,14:41,1048.50,1049.50,1046.25,1046.75,6214,7489,13703.00
07/07/2008,14:42,1046.50,1047.50,1046.00,1047.50,3804,5050,8854.00
07/07/2008,14:43,1047.25,1048.00,1046.75,1047.25,2831,2290,5121.00
07/07/2008,14:44,1047.50,1047.50,1046.00,1047.00,2644,3516,6160.00
07/07/2008,14:45,1046.75,1047.00,1044.50,1044.50,2804,6583,9387.00
07/07/2008,14:46,1044.75,1045.50,1044.25,1045.25,3456,971,4427.00
07/07/2008,14:47,1045.25,1046.25,1045.00,1045.00,3583,3109,6692.00
07/07/2008,14:48,1045.25,1045.75,1044.50,1045.25,2746,2599,5345.00
07/07/2008,14:49,1045.00,1045.75,1044.75,1045.50,2740,1047,3787.00
07/07/2008,14:50,1045.50,1045.50,1043.25,1044.00,3613,6305,9918.00
07/07/2008,14:51,1044.00,1044.50,1043.00,1044.25,4930,4327,9257.00
07/07/2008,14:52,1044.25,1045.00,1044.25,1044.50,1739,2453,4192.00
07/07/2008,14:53,1044.25,1044.75,1043.50,1043.50,2855,3076,5931.00
07/07/2008,14:54,1043.75,1043.75,1042.50,1042.75,3124,4881,8005.00
07/07/2008,14:55,1042.75,1043.00,1038.50,1038.50,5990,13575,19565.00
07/07/2008,14:56,1038.75,1039.50,1038.25,1039.50,3872,4957,8829.00
07/07/2008,14:57,1039.50,1039.50,1038.00,1038.00,3059,4492,7551.00
07/07/2008,14:58,1038.25,1038.50,1037.50,1038.25,5388,5189,10577.00
07/07/2008,14:59,1038.50,1038.50,1037.25,1037.75,3289,8220,11509.00
07/07/2008,15:00,1037.75,1037.75,1036.00,1036.75,10117,16810,26927.00
07/07/2008,15:01,1037.00,1037.50,1036.50,1037.00,8826,10627,19453.00
07/07/2008,15:02,1037.25,1037.50,1036.50,1037.00,5205,4442,9647.00
07/07/2008,15:03,1037.00,1037.25,1036.50,1036.75,2279,4223,6502.00
07/07/2008,15:04,1036.75,1037.25,1036.75,1037.00,2688,1577,4265.00
07/07/2008,15:05,1037.00,1037.25,1036.25,1036.75,2212,2834,5046.00
07/07/2008,15:06,1036.75,1037.50,1036.75,1037.25,4309,1039,5348.00
07/07/2008,15:07,1037.50,1037.75,1036.50,1036.75,2275,1929,4204.00
07/07/2008,15:08,1037.00,1037.00,1035.75,1035.75,756,2954,3710.00
07/07/2008,15:09,1035.75,1037.00,1035.75,1036.50,3388,1366,4754.00
07/07/2008,15:10,1036.75,1037.25,1036.50,1036.50,1944,1877,3821.00
07/07/2008,15:11,1036.75,1037.25,1036.00,1037.00,1957,1517,3474.00
07/07/2008,15:12,1036.75,1037.25,1036.75,1037.00,754,1228,1982.00
07/07/2008,15:13,1037.25,1037.25,1036.75,1037.00,914,435,1349.00
07/07/2008,15:14,1037.00,1037.25,1036.00,1036.00,1959,2980,4939.00
07/07/2008,15:15,1036.00,1036.50,1035.75,1036.25,3640,4193,7833.00
07/07/2008,15:16,1036.00,1036.00,1036.00,1036.00,0,88,88.00
07/07/2008,15:31,1036.50,1040.50,1036.25,1037.50,1117,272,1389.00
07/07/2008,15:32,1037.50,1037.75,1037.00,1037.25,98,546,644.00
07/07/2008,15:33,1037.25,1037.50,1037.25,1037.50,328,25,353.00
07/07/2008,15:34,1037.50,1037.75,1037.25,1037.50,255,44,299.00
07/07/2008,15:35,1037.75,1037.75,1037.25,1037.25,6,229,235.00
07/07/2008,15:36,1037.25,1037.50,1037.25,1037.50,72,10,82.00
07/07/2008,15:37,1037.50,1037.50,1037.25,1037.50,13,20,33.00
07/07/2008,15:38,1037.25,1037.50,1037.00,1037.50,23,16,39.00
07/07/2008,15:39,1037.25,1037.50,1037.25,1037.25,60,28,88.00
07/07/2008,15:40,1037.25,1037.50,1037.25,1037.50,15,37,52.00
07/07/2008,15:41,1037.50,1037.50,1037.25,1037.25,4,10,14.00
07/07/2008,15:42,1037.50,1037.50,1037.50,1037.50,43,0,43.00
07/07/2008,15:43,1037.25,1037.75,1037.25,1037.50,97,10,107.00
07/07/2008,15:44,1037.50,1037.50,1037.25,1037.50,2,6,8.00
07/07/2008,15:45,1037.50,1037.50,1037.25,1037.25,12,27,39.00
07/07/2008,15:46,1037.50,1037.50,1037.25,1037.25,9,5,14.00
07/07/2008,15:47,1037.50,1037.50,1037.00,1037.25,20,75,95.00
07/07/2008,15:48,1037.00,1037.50,1037.00,1037.25,54,34,88.00
07/07/2008,15:49,1037.25,1037.25,1037.25,1037.25,0,1,1.00
07/07/2008,15:50,1037.50,1037.50,1037.25,1037.25,2,8,10.00
07/07/2008,15:51,1037.50,1037.50,1037.50,1037.50,7,0,7.00
07/07/2008,15:52,1037.50,1037.50,1037.25,1037.25,2,30,32.00
07/07/2008,15:53,1037.25,1037.25,1037.25,1037.25,0,8,8.00
07/07/2008,15:54,1037.50,1037.50,1037.50,1037.50,1,0,1.00
07/07/2008,15:55,1037.25,1037.25,1037.00,1037.00,47,52,99.00
07/07/2008,15:56,1037.00,1037.00,1037.00,1037.00,0,2,2.00
07/07/2008,15:57,1037.25,1037.25,1037.25,1037.25,2,0,2.00
07/07/2008,15:59,1037.25,1037.25,1037.25,1037.25,58,0,58.00
07/07/2008,16:00,1037.00,1037.25,1037.00,1037.00,2,174,176.00
07/07/2008,17:01,1037.25,1037.50,1037.25,1037.25,2,77,79.00
07/07/2008,17:02,1037.25,1037.50,1037.00,1037.50,89,5,94.00
07/07/2008,17:03,1037.50,1037.50,1037.50,1037.50,16,0,16.00
07/07/2008,17:04,1037.25,1037.50,1037.25,1037.50,3,4,7.00
07/07/2008,17:05,1037.50,1037.50,1037.50,1037.50,57,0,57.00
07/07/2008,17:06,1037.75,1037.75,1037.50,1037.50,3,27,30.00
07/07/2008,17:07,1037.50,1037.50,1037.50,1037.50,0,5,5.00
07/07/2008,17:08,1037.75,1037.75,1037.50,1037.50,3,24,27.00
07/07/2008,17:09,1037.25,1037.75,1037.25,1037.75,101,1,102.00
07/07/2008,17:10,1037.75,1038.00,1037.75,1038.00,142,0,142.00
07/07/2008,17:11,1038.00,1038.25,1038.00,1038.25,89,0,89.00
07/07/2008,17:12,1038.25,1038.25,1038.25,1038.25,17,0,17.00
07/07/2008,17:13,1038.00,1038.00,1037.75,1038.00,4,85,89.00
07/07/2008,17:14,1037.75,1037.75,1037.75,1037.75,0,6,6.00
07/07/2008,17:15,1038.00,1038.25,1038.00,1038.00,40,3,43.00
07/07/2008,17:16,1038.00,1038.00,1037.75,1037.75,0,61,61.00
07/07/2008,17:17,1037.75,1038.00,1037.75,1037.75,3,35,38.00
07/07/2008,17:18,1037.75,1037.75,1037.75,1037.75,0,24,24.00
07/07/2008,17:19,1038.00,1038.00,1038.00,1038.00,1,0,1.00
07/07/2008,17:20,1038.00,1038.00,1037.75,1038.00,65,27,92.00
07/07/2008,17:21,1038.00,1038.00,1037.25,1037.50,43,161,204.00
07/07/2008,17:22,1037.50,1037.50,1037.50,1037.50,14,0,14.00
07/07/2008,17:23,1037.50,1037.75,1037.50,1037.75,26,0,26.00
07/07/2008,17:24,1037.75,1037.75,1037.75,1037.75,3,0,3.00
07/07/2008,17:25,1037.75,1038.00,1037.75,1038.00,6,0,6.00
07/07/2008,17:26,1038.00,1038.00,1038.00,1038.00,1,0,1.00
07/07/2008,17:27,1038.00,1038.00,1038.00,1038.00,2,0,2.00
07/07/2008,17:28,1037.75,1037.75,1037.75,1037.75,0,1,1.00
07/07/2008,17:29,1037.75,1037.75,1037.75,1037.75,0,5,5.00
07/07/2008,17:30,1037.75,1038.00,1037.75,1037.75,12,36,48.00
07/07/2008,17:31,1037.75,1038.25,1037.75,1038.00,43,2,45.00
07/07/2008,17:33,1037.75,1037.75,1037.75,1037.75,0,1,1.00
07/07/2008,17:34,1037.75,1037.75,1037.50,1037.75,28,24,52.00
07/07/2008,17:35,1037.75,1037.75,1037.75,1037.75,1,0,1.00
07/07/2008,17:39,1038.00,1038.00,1038.00,1038.00,1,0,1.00
07/07/2008,17:40,1038.00,1038.00,1037.75,1037.75,2,1,3.00
07/07/2008,17:42,1038.00,1038.00,1037.75,1037.75,1,3,4.00
07/07/2008,17:43,1037.75,1037.75,1037.50,1037.75,3,3,6.00
07/07/2008,17:44,1037.75,1037.75,1037.75,1037.75,10,0,10.00
07/07/2008,17:46,1037.75,1037.75,1037.75,1037.75,5,0,5.00
07/07/2008,17:47,1038.00,1038.25,1038.00,1038.00,100,10,110.00
07/07/2008,17:48,1038.00,1038.00,1038.00,1038.00,0,11,11.00
07/07/2008,17:49,1038.00,1038.00,1038.00,1038.00,0,3,3.00
07/07/2008,17:50,1038.00,1038.00,1038.00,1038.00,0,1,1.00
07/07/2008,17:51,1038.25,1038.25,1038.25,1038.25,1,0,1.00
07/07/2008,17:52,1038.25,1038.25,1038.25,1038.25,1,0,1.00
07/07/2008,17:53,1038.00,1038.25,1038.00,1038.25,24,11,35.00
07/07/2008,17:54,1038.25,1038.25,1038.25,1038.25,13,0,13.00
07/07/2008,17:57,1038.25,1038.25,1038.00,1038.00,1,1,2.00
07/07/2008,17:58,1038.25,1038.25,1038.25,1038.25,2,0,2.00
07/07/2008,17:59,1038.00,1038.00,1038.00,1038.00,0,4,4.00
07/07/2008,18:01,1038.00,1038.00,1038.00,1038.00,0,1,1.00
07/07/2008,18:05,1038.00,1038.00,1038.00,1038.00,0,23,23.00
07/07/2008,18:07,1038.00,1038.00,1038.00,1038.00,0,1,1.00
07/07/2008,18:09,1037.75,1037.75,1037.75,1037.75,0,18,18.00
07/07/2008,18:10,1037.50,1037.50,1037.25,1037.25,0,44,44.00
07/07/2008,18:11,1037.50,1037.50,1037.25,1037.25,17,35,52.00
07/07/2008,18:12,1037.25,1037.25,1037.00,1037.00,0,47,47.00
07/07/2008,18:13,1037.25,1037.25,1037.25,1037.25,50,0,50.00
07/07/2008,18:14,1037.25,1037.50,1037.25,1037.25,88,27,115.00
07/07/2008,18:15,1037.25,1037.25,1037.25,1037.25,0,19,19.00
07/07/2008,18:16,1037.25,1037.25,1037.25,1037.25,0,5,5.00
07/07/2008,18:17,1037.25,1037.25,1037.25,1037.25,0,1,1.00
07/07/2008,18:18,1037.25,1037.25,1037.25,1037.25,0,7,7.00
07/07/2008,18:19,1037.00,1037.00,1037.00,1037.00,0,3,3.00
07/07/2008,18:20,1037.00,1037.00,1037.00,1037.00,0,1,1.00
07/07/2008,18:21,1037.00,1037.00,1037.00,1037.00,0,3,3.00
07/07/2008,18:22,1037.25,1037.25,1037.25,1037.25,1,0,1.00
07/07/2008,18:23,1037.25,1037.25,1037.00,1037.00,1,105,106.00
07/07/2008,18:24,1037.25,1037.25,1037.25,1037.25,20,0,20.00
07/07/2008,18:25,1037.25,1037.25,1037.25,1037.25,1,0,1.00
07/07/2008,18:26,1037.25,1037.75,1037.25,1037.50,90,7,97.00
07/07/2008,18:27,1037.50,1037.75,1037.50,1037.75,6,12,18.00
07/07/2008,18:29,1037.75,1037.75,1037.75,1037.75,2,0,2.00
07/07/2008,18:30,1037.50,1037.50,1037.50,1037.50,0,26,26.00
07/07/2008,18:31,1037.50,1037.75,1037.50,1037.75,1,1,2.00
07/07/2008,18:32,1037.50,1037.50,1037.50,1037.50,0,33,33.00
07/07/2008,18:33,1037.50,1037.50,1037.50,1037.50,0,5,5.00
07/07/2008,18:34,1037.25,1037.25,1037.25,1037.25,0,7,7.00
07/07/2008,18:35,1037.25,1037.25,1037.00,1037.00,0,90,90.00
07/07/2008,18:36,1037.00,1037.00,1037.00,1037.00,0,16,16.00
07/07/2008,18:37,1037.00,1037.00,1037.00,1037.00,0,6,6.00
07/07/2008,18:38,1037.00,1037.00,1036.75,1036.75,0,47,47.00
07/07/2008,18:39,1036.50,1036.75,1036.50,1036.75,27,101,128.00
07/07/2008,18:40,1036.75,1036.75,1036.75,1036.75,11,0,11.00
07/07/2008,18:41,1036.75,1037.00,1036.75,1037.00,70,0,70.00
07/07/2008,18:42,1037.25,1037.25,1037.00,1037.00,28,5,33.00
07/07/2008,18:43,1037.00,1037.00,1036.50,1037.00,14,21,35.00
07/07/2008,18:44,1037.00,1037.00,1037.00,1037.00,57,0,57.00
07/07/2008,18:45,1037.00,1037.00,1037.00,1037.00,10,0,10.00
07/07/2008,18:46,1037.00,1037.00,1037.00,1037.00,5,0,5.00
07/07/2008,18:47,1037.00,1037.00,1037.00,1037.00,5,0,5.00
07/07/2008,18:48,1037.25,1037.25,1037.00,1037.00,5,45,50.00
07/07/2008,18:49,1037.25,1037.25,1037.25,1037.25,8,0,8.00
07/07/2008,18:50,1037.00,1037.00,1037.00,1037.00,0,40,40.00
07/07/2008,18:51,1037.00,1037.25,1037.00,1037.25,2,6,8.00
07/07/2008,18:52,1037.25,1037.25,1037.25,1037.25,8,0,8.00
07/07/2008,18:54,1037.00,1037.00,1037.00,1037.00,0,10,10.00
07/07/2008,18:55,1037.00,1037.00,1037.00,1037.00,0,1,1.00
07/07/2008,18:57,1037.25,1037.25,1037.25,1037.25,18,0,18.00
07/07/2008,18:58,1037.25,1037.25,1037.00,1037.25,19,20,39.00
07/07/2008,18:59,1037.25,1037.25,1037.00,1037.25,3,1,4.00
07/07/2008,19:00,1037.00,1037.00,1037.00,1037.00,0,14,14.00
07/07/2008,19:01,1036.75,1037.00,1036.75,1036.75,1,35,36.00
07/07/2008,19:02,1036.75,1037.00,1036.75,1037.00,15,58,73.00
07/07/2008,19:03,1036.75,1036.75,1036.50,1036.75,20,4,24.00
07/07/2008,19:04,1036.50,1036.75,1036.50,1036.75,24,45,69.00
07/07/2008,19:05,1036.50,1036.50,1036.00,1036.25,44,171,215.00
07/07/2008,19:06,1036.00,1036.00,1035.75,1036.00,51,117,168.00
07/07/2008,19:07,1035.75,1036.00,1035.75,1035.75,87,129,216.00
07/07/2008,19:08,1035.75,1035.75,1035.50,1035.75,31,46,77.00
07/07/2008,19:09,1035.75,1036.00,1035.50,1036.00,27,2,29.00
07/07/2008,19:12,1036.00,1036.00,1036.00,1036.00,4,0,4.00
07/07/2008,19:13,1035.75,1035.75,1035.75,1035.75,0,112,112.00
07/07/2008,19:14,1035.75,1035.75,1035.75,1035.75,0,4,4.00
07/07/2008,19:16,1035.75,1035.75,1035.75,1035.75,0,32,32.00
07/07/2008,19:17,1035.75,1035.75,1035.50,1035.75,9,51,60.00
07/07/2008,19:18,1035.75,1035.75,1035.75,1035.75,4,0,4.00
07/07/2008,19:19,1035.50,1035.75,1035.50,1035.75,38,2,40.00
07/07/2008,19:20,1035.50,1035.75,1035.50,1035.50,30,94,124.00
07/07/2008,19:21,1035.50,1035.50,1035.25,1035.50,26,59,85.00
07/07/2008,19:22,1035.50,1035.75,1035.50,1035.50,5,2,7.00
07/07/2008,19:23,1035.50,1035.75,1035.50,1035.75,5,3,8.00
07/07/2008,19:24,1035.75,1035.75,1035.50,1035.75,3,7,10.00
07/07/2008,19:25,1035.75,1035.75,1035.25,1035.75,14,9,23.00
07/07/2008,19:26,1035.75,1035.75,1035.75,1035.75,91,0,91.00
07/07/2008,19:27,1035.75,1035.75,1035.50,1035.50,29,24,53.00
07/07/2008,19:28,1035.50,1035.50,1035.25,1035.25,99,53,152.00
07/07/2008,19:29,1035.25,1035.75,1035.25,1035.75,170,14,184.00
07/07/2008,19:30,1035.75,1035.75,1035.75,1035.75,5,0,5.00
07/07/2008,19:32,1035.75,1035.75,1035.75,1035.75,1,0,1.00
07/07/2008,19:33,1035.75,1036.00,1035.75,1035.75,2,1,3.00
07/07/2008,19:34,1035.50,1035.75,1035.50,1035.75,16,2,18.00
07/07/2008,19:35,1035.75,1036.00,1035.75,1036.00,22,0,22.00
07/07/2008,19:36,1035.75,1036.00,1035.75,1036.00,4,3,7.00
07/07/2008,19:37,1035.75,1035.75,1035.75,1035.75,0,15,15.00
07/07/2008,19:38,1035.75,1035.75,1035.50,1035.50,0,46,46.00
07/07/2008,19:39,1035.75,1035.75,1035.75,1035.75,7,0,7.00
07/07/2008,19:40,1035.50,1035.50,1035.00,1035.00,0,159,159.00
07/07/2008,19:41,1035.00,1035.00,1034.50,1034.50,7,249,256.00
07/07/2008,19:42,1034.75,1034.75,1034.50,1034.75,62,1,63.00
07/07/2008,19:43,1034.75,1034.75,1034.50,1034.75,131,15,146.00
07/07/2008,19:44,1034.75,1035.00,1034.50,1034.75,32,34,66.00
07/07/2008,19:45,1034.50,1034.75,1034.50,1034.75,4,14,18.00
07/07/2008,19:46,1034.75,1034.75,1034.50,1034.50,5,25,30.00
07/07/2008,19:47,1034.75,1034.75,1034.75,1034.75,112,0,112.00
07/07/2008,19:48,1034.50,1034.50,1034.25,1034.25,5,152,157.00
07/07/2008,19:49,1034.50,1034.50,1034.00,1034.25,28,39,67.00
07/07/2008,19:50,1034.25,1034.25,1034.00,1034.25,19,42,61.00
07/07/2008,19:51,1034.25,1034.25,1034.25,1034.25,81,0,81.00
07/07/2008,19:52,1034.25,1034.25,1034.00,1034.00,1,6,7.00
07/07/2008,19:53,1034.25,1034.25,1034.25,1034.25,1,0,1.00
07/07/2008,19:54,1034.25,1034.25,1034.00,1034.00,61,70,131.00
07/07/2008,19:55,1034.25,1034.25,1034.25,1034.25,83,0,83.00
07/07/2008,19:56,1034.25,1034.25,1034.25,1034.25,18,0,18.00
07/07/2008,19:57,1034.25,1034.25,1034.25,1034.25,36,0,36.00
07/07/2008,19:58,1034.25,1034.25,1034.00,1034.00,5,1,6.00
07/07/2008,19:59,1034.25,1034.25,1034.00,1034.25,152,4,156.00
07/07/2008,20:00,1034.00,1034.25,1033.75,1034.00,31,35,66.00
07/07/2008,20:01,1033.75,1033.75,1033.50,1033.50,0,231,231.00
07/07/2008,20:02,1033.50,1033.75,1033.50,1033.50,122,49,171.00
07/07/2008,20:03,1033.75,1033.75,1033.50,1033.50,1,13,14.00
07/07/2008,20:04,1033.50,1033.50,1033.25,1033.25,42,70,112.00
07/07/2008,20:05,1033.50,1033.50,1033.25,1033.50,61,13,74.00
07/07/2008,20:06,1033.50,1033.50,1033.25,1033.25,82,30,112.00
07/07/2008,20:07,1033.25,1033.50,1033.25,1033.50,20,20,40.00
07/07/2008,20:08,1033.50,1033.50,1033.25,1033.50,88,8,96.00
07/07/2008,20:09,1033.25,1033.75,1033.25,1033.75,11,16,27.00
07/07/2008,20:10,1033.25,1033.25,1033.00,1033.25,71,111,182.00
07/07/2008,20:11,1033.25,1033.25,1033.25,1033.25,7,0,7.00
07/07/2008,20:12,1033.25,1033.50,1033.25,1033.25,12,61,73.00
07/07/2008,20:13,1033.25,1033.25,1033.25,1033.25,0,24,24.00
07/07/2008,20:14,1033.25,1033.25,1032.75,1033.00,51,218,269.00
07/07/2008,20:15,1033.00,1033.00,1033.00,1033.00,28,0,28.00
07/07/2008,20:16,1033.00,1033.25,1033.00,1033.25,101,0,101.00
07/07/2008,20:17,1033.25,1033.50,1033.25,1033.50,125,0,125.00
07/07/2008,20:18,1033.25,1033.50,1033.25,1033.50,12,6,18.00
07/07/2008,20:19,1033.50,1033.50,1033.50,1033.50,107,0,107.00
07/07/2008,20:20,1033.50,1033.50,1033.50,1033.50,24,0,24.00
07/07/2008,20:21,1033.25,1033.50,1033.25,1033.25,1,35,36.00
07/07/2008,20:22,1033.50,1033.50,1033.50,1033.50,5,0,5.00
07/07/2008,20:23,1033.50,1033.50,1033.50,1033.50,31,0,31.00
07/07/2008,20:24,1033.50,1033.50,1033.25,1033.25,17,5,22.00
07/07/2008,20:25,1033.25,1033.75,1033.25,1033.75,40,2,42.00
07/07/2008,20:26,1033.75,1033.75,1033.75,1033.75,2,0,2.00
07/07/2008,20:27,1033.75,1033.75,1032.75,1033.00,107,235,342.00
07/07/2008,20:28,1033.00,1033.25,1033.00,1033.25,2,8,10.00
07/07/2008,20:29,1033.00,1033.00,1033.00,1033.00,0,88,88.00
07/07/2008,20:30,1033.00,1033.00,1033.00,1033.00,0,46,46.00
07/07/2008,20:31,1032.75,1033.00,1032.75,1033.00,5,48,53.00
07/07/2008,20:32,1033.00,1033.00,1033.00,1033.00,1,0,1.00
07/07/2008,20:33,1033.00,1033.00,1033.00,1033.00,97,0,97.00
07/07/2008,20:35,1033.00,1033.00,1032.75,1032.75,109,3,112.00
07/07/2008,20:36,1032.75,1032.75,1032.50,1032.50,104,173,277.00
07/07/2008,20:37,1032.50,1032.75,1032.50,1032.75,1,6,7.00
07/07/2008,20:38,1032.75,1032.75,1032.50,1032.75,51,8,59.00
07/07/2008,20:39,1032.75,1032.75,1032.75,1032.75,34,0,34.00
07/07/2008,20:40,1032.75,1032.75,1032.75,1032.75,15,0,15.00
07/07/2008,20:41,1032.50,1032.75,1032.50,1032.75,28,2,30.00
07/07/2008,20:42,1032.75,1032.75,1032.75,1032.75,16,0,16.00
07/07/2008,20:43,1033.00,1033.00,1032.75,1032.75,8,12,20.00
07/07/2008,20:44,1032.75,1032.75,1032.75,1032.75,0,14,14.00
07/07/2008,20:45,1032.75,1032.75,1032.75,1032.75,0,20,20.00
07/07/2008,20:46,1032.75,1032.75,1032.75,1032.75,0,4,4.00
07/07/2008,20:47,1032.75,1032.75,1032.75,1032.75,0,20,20.00
07/07/2008,20:48,1032.75,1032.75,1032.75,1032.75,0,19,19.00
07/07/2008,20:49,1032.75,1032.75,1032.50,1032.75,38,27,65.00
07/07/2008,20:50,1032.75,1033.00,1032.75,1033.00,27,0,27.00
07/07/2008,20:51,1032.50,1033.00,1032.50,1032.75,2,32,34.00
07/07/2008,20:52,1032.75,1032.75,1032.75,1032.75,0,48,48.00
07/07/2008,20:53,1032.75,1033.00,1032.75,1032.75,1,110,111.00
07/07/2008,20:54,1032.75,1032.75,1032.50,1032.75,3,23,26.00
07/07/2008,20:55,1032.75,1033.25,1032.75,1033.25,137,0,137.00
07/07/2008,20:56,1033.25,1033.50,1033.00,1033.50,94,1,95.00
07/07/2008,20:57,1033.50,1033.50,1033.25,1033.25,18,126,144.00
07/07/2008,20:58,1033.00,1033.50,1033.00,1033.50,21,16,37.00
07/07/2008,20:59,1033.50,1033.50,1033.25,1033.50,7,3,10.00
07/07/2008,21:00,1033.25,1033.50,1033.25,1033.50,26,1,27.00
07/07/2008,21:01,1033.25,1033.25,1033.25,1033.25,0,33,33.00
07/07/2008,21:02,1033.25,1033.25,1033.00,1033.00,0,12,12.00
07/07/2008,21:03,1033.25,1033.25,1033.00,1033.25,28,4,32.00
07/07/2008,21:04,1033.25,1033.25,1033.25,1033.25,12,0,12.00
07/07/2008,21:05,1033.25,1033.25,1033.25,1033.25,13,0,13.00
07/07/2008,21:06,1033.25,1033.25,1033.25,1033.25,4,0,4.00
07/07/2008,21:07,1033.25,1033.25,1033.25,1033.25,26,0,26.00
07/07/2008,21:08,1033.25,1033.25,1033.25,1033.25,33,0,33.00
07/07/2008,21:09,1033.25,1033.25,1033.25,1033.25,37,0,37.00
07/07/2008,21:10,1033.25,1033.50,1033.25,1033.50,103,0,103.00
07/07/2008,21:11,1033.50,1033.50,1033.25,1033.50,5,1,6.00
07/07/2008,21:12,1033.50,1033.50,1033.25,1033.50,11,11,22.00
07/07/2008,21:13,1033.50,1033.50,1033.50,1033.50,50,0,50.00
07/07/2008,21:14,1033.50,1033.50,1033.50,1033.50,17,0,17.00
07/07/2008,21:15,1033.50,1033.50,1033.50,1033.50,87,0,87.00
07/07/2008,21:16,1033.75,1033.75,1033.75,1033.75,6,0,6.00
07/07/2008,21:17,1033.75,1033.75,1033.50,1033.50,204,5,209.00
07/07/2008,21:18,1033.75,1033.75,1033.50,1033.75,3,5,8.00
07/07/2008,21:19,1033.75,1033.75,1033.75,1033.75,33,0,33.00
07/07/2008,21:20,1033.50,1033.75,1033.50,1033.75,55,5,60.00
07/07/2008,21:21,1033.75,1033.75,1033.75,1033.75,52,0,52.00
07/07/2008,21:22,1033.50,1033.75,1033.50,1033.75,20,4,24.00
07/07/2008,21:23,1033.75,1033.75,1033.75,1033.75,4,0,4.00
07/07/2008,21:24,1033.75,1033.75,1033.75,1033.75,3,0,3.00
07/07/2008,21:25,1033.75,1033.75,1033.50,1033.75,58,10,68.00
07/07/2008,21:26,1033.75,1033.75,1033.75,1033.75,2,0,2.00
07/07/2008,21:27,1033.75,1033.75,1033.75,1033.75,10,0,10.00
07/07/2008,21:28,1033.50,1033.50,1033.50,1033.50,0,28,28.00
07/07/2008,21:29,1033.50,1033.50,1033.00,1033.00,0,116,116.00
07/07/2008,21:31,1033.00,1033.00,1033.00,1033.00,0,50,50.00
07/07/2008,21:32,1033.00,1033.00,1032.75,1032.75,0,30,30.00
07/07/2008,21:33,1032.75,1032.75,1032.75,1032.75,0,12,12.00
07/07/2008,21:34,1032.75,1032.75,1032.50,1032.75,1,31,32.00
07/07/2008,21:35,1032.50,1032.75,1032.50,1032.75,3,43,46.00
07/07/2008,21:36,1032.50,1032.50,1032.50,1032.50,0,12,12.00
07/07/2008,21:37,1032.75,1032.75,1032.50,1032.75,6,5,11.00
07/07/2008,21:38,1032.75,1032.75,1032.50,1032.50,6,25,31.00
07/07/2008,21:39,1032.75,1032.75,1032.50,1032.50,2,64,66.00
07/07/2008,21:40,1032.75,1032.75,1032.00,1032.25,12,110,122.00
07/07/2008,21:41,1032.25,1032.25,1032.25,1032.25,2,0,2.00
07/07/2008,21:42,1032.25,1032.25,1032.25,1032.25,16,0,16.00
07/07/2008,21:43,1032.25,1032.50,1032.25,1032.25,50,1,51.00
07/07/2008,21:44,1032.25,1032.50,1032.25,1032.50,66,15,81.00
07/07/2008,21:45,1032.50,1032.50,1032.25,1032.25,8,5,13.00
07/07/2008,21:46,1032.50,1032.75,1032.50,1032.75,18,0,18.00
07/07/2008,21:47,1032.50,1032.75,1032.50,1032.75,2,1,3.00
07/07/2008,21:48,1032.50,1032.75,1032.25,1032.25,2,19,21.00
07/07/2008,21:49,1032.25,1032.25,1032.00,1032.00,0,76,76.00
07/07/2008,21:50,1031.75,1031.75,1031.50,1031.75,31,188,219.00
07/07/2008,21:51,1031.50,1031.75,1031.00,1031.25,73,277,350.00
07/07/2008,21:52,1031.25,1031.50,1031.25,1031.50,32,29,61.00
07/07/2008,21:53,1031.25,1031.50,1031.25,1031.50,18,1,19.00
07/07/2008,21:54,1031.50,1031.50,1031.25,1031.50,13,25,38.00
07/07/2008,21:55,1031.25,1031.25,1031.00,1031.00,8,57,65.00
07/07/2008,21:56,1031.00,1031.00,1030.75,1031.00,111,155,266.00
07/07/2008,21:57,1031.00,1031.00,1030.75,1031.00,54,15,69.00
07/07/2008,21:58,1031.00,1031.00,1030.75,1031.00,47,5,52.00
07/07/2008,21:59,1031.00,1031.00,1030.75,1030.75,27,63,90.00
07/07/2008,22:00,1030.75,1031.00,1030.75,1030.75,4,10,14.00
07/07/2008,22:01,1031.00,1031.50,1031.00,1031.00,118,23,141.00
07/07/2008,22:02,1031.00,1031.00,1031.00,1031.00,0,23,23.00
07/07/2008,22:03,1030.75,1030.75,1030.00,1030.50,48,362,410.00
07/07/2008,22:04,1030.50,1030.75,1030.50,1030.75,61,2,63.00
07/07/2008,22:05,1031.00,1031.25,1031.00,1031.25,26,21,47.00
07/07/2008,22:06,1031.25,1031.25,1031.00,1031.25,28,2,30.00
07/07/2008,22:07,1031.25,1031.25,1030.75,1030.75,5,26,31.00
07/07/2008,22:08,1030.75,1030.75,1030.75,1030.75,0,16,16.00
07/07/2008,22:09,1030.75,1030.75,1030.50,1030.50,0,48,48.00
07/07/2008,22:10,1030.50,1030.50,1030.00,1030.25,7,51,58.00
07/07/2008,22:11,1030.25,1030.25,1030.25,1030.25,59,0,59.00
07/07/2008,22:12,1030.25,1030.25,1030.25,1030.25,2,0,2.00
07/07/2008,22:13,1030.25,1030.50,1030.25,1030.50,55,0,55.00
07/07/2008,22:14,1030.50,1030.50,1030.50,1030.50,39,0,39.00
07/07/2008,22:15,1030.50,1030.50,1030.25,1030.25,13,41,54.00
07/07/2008,22:16,1030.25,1030.25,1030.00,1030.00,0,6,6.00
07/07/2008,22:17,1030.50,1030.50,1030.25,1030.25,18,1,19.00
07/07/2008,22:18,1030.50,1030.50,1030.50,1030.50,9,0,9.00
07/07/2008,22:19,1030.50,1030.50,1030.50,1030.50,64,0,64.00
07/07/2008,22:20,1030.50,1030.50,1030.25,1030.25,16,7,23.00
07/07/2008,22:21,1030.50,1030.50,1030.25,1030.50,16,2,18.00
07/07/2008,22:22,1030.50,1030.50,1030.50,1030.50,12,0,12.00
07/07/2008,22:23,1030.50,1030.50,1030.25,1030.50,20,2,22.00
07/07/2008,22:24,1030.50,1030.75,1030.50,1030.50,7,5,12.00
07/07/2008,22:25,1030.75,1030.75,1030.50,1030.75,3,1,4.00
07/07/2008,22:26,1030.75,1030.75,1030.50,1030.75,4,5,9.00
07/07/2008,22:27,1030.75,1030.75,1030.75,1030.75,10,0,10.00
07/07/2008,22:28,1030.75,1030.75,1030.50,1030.50,17,2,19.00
07/07/2008,22:29,1030.75,1030.75,1030.75,1030.75,1,0,1.00
07/07/2008,22:30,1030.75,1030.75,1030.75,1030.75,3,0,3.00
07/07/2008,22:31,1030.50,1030.50,1030.25,1030.50,2,12,14.00
07/07/2008,22:32,1030.50,1030.50,1030.50,1030.50,14,0,14.00
07/07/2008,22:33,1030.25,1031.00,1030.25,1031.00,140,9,149.00
07/07/2008,22:34,1030.75,1030.75,1030.75,1030.75,0,9,9.00
07/07/2008,22:35,1030.75,1030.75,1030.50,1030.75,13,57,70.00
07/07/2008,22:36,1030.50,1030.75,1030.25,1030.25,11,83,94.00
07/07/2008,22:37,1030.75,1030.75,1030.25,1030.25,54,13,67.00
07/07/2008,22:38,1030.25,1030.25,1029.75,1030.00,3,59,62.00
07/07/2008,22:39,1030.00,1030.25,1030.00,1030.25,30,5,35.00
07/07/2008,22:40,1030.25,1030.25,1030.25,1030.25,7,0,7.00
07/07/2008,22:41,1030.25,1030.25,1030.00,1030.00,1,1,2.00
07/07/2008,22:42,1030.25,1030.25,1030.25,1030.25,45,0,45.00
07/07/2008,22:43,1030.25,1030.25,1030.00,1030.00,4,9,13.00
07/07/2008,22:44,1030.00,1030.00,1028.25,1028.75,79,565,644.00
07/07/2008,22:45,1028.75,1029.00,1028.50,1028.75,111,50,161.00
07/07/2008,22:46,1028.50,1028.50,1028.25,1028.25,50,117,167.00
07/07/2008,22:47,1028.25,1028.50,1028.00,1028.50,64,33,97.00
07/07/2008,22:48,1028.50,1028.50,1028.25,1028.25,116,40,156.00
07/07/2008,22:49,1028.50,1028.50,1028.50,1028.50,10,0,10.00
07/07/2008,22:50,1028.50,1028.75,1028.50,1028.50,47,14,61.00
07/07/2008,22:51,1028.50,1028.50,1028.50,1028.50,0,33,33.00
07/07/2008,22:52,1028.25,1028.50,1028.25,1028.50,2,14,16.00
07/07/2008,22:53,1028.50,1028.50,1028.25,1028.25,3,27,30.00
07/07/2008,22:54,1028.25,1028.25,1027.50,1028.00,91,266,357.00
07/07/2008,22:55,1028.00,1028.00,1027.75,1027.75,53,78,131.00
07/07/2008,22:56,1027.75,1028.50,1027.75,1028.50,84,2,86.00
07/07/2008,22:57,1028.25,1028.25,1028.00,1028.00,1,33,34.00
07/07/2008,22:58,1028.00,1028.25,1027.75,1027.75,27,69,96.00
07/07/2008,22:59,1027.75,1027.75,1027.50,1027.75,5,18,23.00
07/07/2008,23:00,1027.75,1028.00,1027.75,1028.00,4,1,5.00
07/07/2008,23:01,1028.00,1028.00,1027.50,1027.75,15,3,18.00
07/07/2008,23:02,1027.75,1028.00,1027.50,1027.75,5,21,26.00
07/07/2008,23:03,1027.75,1027.75,1027.75,1027.75,0,5,5.00
07/07/2008,23:04,1028.00,1028.50,1028.00,1028.25,115,5,120.00
07/07/2008,23:05,1028.00,1028.25,1028.00,1028.00,10,41,51.00
07/07/2008,23:06,1027.75,1028.00,1027.75,1028.00,17,50,67.00
07/07/2008,23:07,1028.00,1028.00,1027.75,1028.00,25,13,38.00
07/07/2008,23:08,1028.00,1028.00,1027.50,1027.75,34,44,78.00
07/07/2008,23:09,1027.75,1028.00,1027.75,1027.75,31,10,41.00
07/07/2008,23:10,1027.75,1028.00,1027.75,1027.75,125,19,144.00
07/07/2008,23:11,1028.00,1028.25,1028.00,1028.25,118,0,118.00
07/07/2008,23:12,1028.00,1028.00,1028.00,1028.00,0,1,1.00
07/07/2008,23:13,1028.00,1028.00,1028.00,1028.00,0,15,15.00
07/07/2008,23:14,1028.00,1028.00,1028.00,1028.00,0,10,10.00
07/07/2008,23:15,1027.75,1027.75,1027.50,1027.75,15,33,48.00
07/07/2008,23:16,1027.75,1027.75,1027.75,1027.75,41,0,41.00
07/07/2008,23:17,1027.75,1027.75,1027.75,1027.75,9,0,9.00
07/07/2008,23:18,1027.75,1027.75,1027.75,1027.75,25,0,25.00
07/07/2008,23:19,1027.75,1027.75,1027.75,1027.75,55,0,55.00
07/07/2008,23:20,1027.50,1027.75,1027.50,1027.75,92,11,103.00
07/07/2008,23:21,1027.75,1027.75,1027.75,1027.75,17,0,17.00
07/07/2008,23:22,1028.00,1028.75,1028.00,1028.75,422,34,456.00
07/07/2008,23:23,1028.50,1028.75,1028.50,1028.50,5,8,13.00
07/07/2008,23:24,1028.25,1028.50,1028.25,1028.50,27,7,34.00
07/07/2008,23:25,1028.50,1028.50,1028.25,1028.50,13,2,15.00
07/07/2008,23:26,1028.75,1028.75,1028.75,1028.75,103,0,103.00
07/07/2008,23:27,1028.75,1028.75,1028.25,1028.25,3,23,26.00
07/07/2008,23:28,1028.50,1028.50,1028.25,1028.25,2,97,99.00
07/07/2008,23:29,1028.00,1028.00,1027.75,1028.00,2,17,19.00
07/07/2008,23:30,1028.00,1028.00,1028.00,1028.00,2,0,2.00
07/07/2008,23:31,1028.00,1028.25,1028.00,1028.25,32,0,32.00
07/07/2008,23:32,1028.25,1028.25,1028.00,1028.25,8,2,10.00
07/07/2008,23:33,1028.25,1028.25,1028.25,1028.25,43,0,43.00
07/07/2008,23:34,1028.00,1028.00,1028.00,1028.00,0,2,2.00
07/07/2008,23:35,1028.25,1028.25,1028.00,1028.00,4,4,8.00
07/07/2008,23:36,1028.00,1028.00,1028.00,1028.00,0,3,3.00
07/07/2008,23:37,1028.00,1028.00,1028.00,1028.00,0,52,52.00
07/07/2008,23:38,1028.00,1028.00,1027.75,1028.00,2,6,8.00
07/07/2008,23:39,1027.75,1027.75,1027.25,1027.50,4,418,422.00
07/07/2008,23:40,1027.25,1027.50,1027.25,1027.50,13,9,22.00
07/07/2008,23:41,1027.75,1027.75,1027.75,1027.75,1,0,1.00
07/07/2008,23:42,1027.75,1027.75,1027.75,1027.75,8,0,8.00
07/07/2008,23:44,1027.75,1027.75,1027.50,1027.50,3,11,14.00
07/07/2008,23:45,1027.75,1027.75,1027.50,1027.75,37,8,45.00
07/07/2008,23:46,1027.75,1027.75,1027.50,1027.75,37,1,38.00
07/07/2008,23:47,1027.75,1028.00,1027.50,1027.75,17,8,25.00
07/07/2008,23:48,1027.75,1027.75,1027.75,1027.75,1,0,1.00
07/07/2008,23:49,1027.75,1027.75,1027.75,1027.75,4,0,4.00
07/07/2008,23:50,1027.50,1027.75,1027.50,1027.75,21,17,38.00
07/07/2008,23:51,1027.50,1027.75,1027.50,1027.50,8,80,88.00
07/07/2008,23:52,1027.50,1027.50,1027.00,1027.25,24,115,139.00
07/07/2008,23:53,1027.25,1027.25,1026.75,1027.00,87,322,409.00
07/07/2008,23:54,1027.00,1027.00,1026.75,1026.75,98,84,182.00
07/07/2008,23:55,1027.00,1027.00,1026.75,1027.00,73,36,109.00
07/07/2008,23:56,1027.00,1027.00,1027.00,1027.00,56,0,56.00
07/07/2008,23:57,1027.00,1027.25,1027.00,1027.25,29,0,29.00
07/07/2008,23:58,1027.25,1027.25,1027.25,1027.25,18,0,18.00
07/07/2008,23:59,1027.25,1027.25,1027.25,1027.25,11,0,11.00
07/08/2008,00:00,1027.25,1027.25,1027.00,1027.25,14,40,54.00
07/08/2008,00:01,1027.25,1027.25,1027.00,1027.25,66,21,87.00
07/08/2008,00:02,1027.00,1027.25,1026.75,1027.00,34,7,41.00
07/08/2008,00:03,1027.25,1027.25,1027.25,1027.25,1,0,1.00
07/08/2008,00:04,1027.00,1027.25,1027.00,1027.00,72,152,224.00
07/08/2008,00:05,1027.25,1027.25,1027.00,1027.25,2,2,4.00
07/08/2008,00:06,1027.25,1027.25,1027.25,1027.25,6,0,6.00
07/08/2008,00:07,1027.25,1027.25,1026.75,1026.75,16,83,99.00
07/08/2008,00:08,1027.00,1027.00,1026.75,1026.75,4,1,5.00
07/08/2008,00:09,1027.00,1027.00,1026.50,1026.50,12,121,133.00
07/08/2008,00:10,1026.75,1026.75,1026.50,1026.75,9,22,31.00
07/08/2008,00:11,1026.75,1026.75,1026.50,1026.50,10,1,11.00
07/08/2008,00:12,1026.75,1026.75,1026.50,1026.50,11,12,23.00
07/08/2008,00:13,1026.75,1026.75,1026.50,1026.75,166,1,167.00
07/08/2008,00:14,1026.75,1026.75,1026.75,1026.75,51,0,51.00
07/08/2008,00:15,1026.75,1027.00,1026.75,1027.00,53,1,54.00
07/08/2008,00:16,1027.00,1027.00,1026.75,1026.75,105,7,112.00
07/08/2008,00:17,1027.00,1027.00,1026.75,1027.00,46,1,47.00
07/08/2008,00:18,1027.00,1027.00,1026.75,1026.75,1,1,2.00
07/08/2008,00:19,1026.75,1027.00,1026.75,1026.75,2,2,4.00
07/08/2008,00:20,1027.00,1027.00,1026.75,1027.00,14,1,15.00
07/08/2008,00:21,1027.00,1027.25,1027.00,1027.00,18,1,19.00
07/08/2008,00:22,1027.25,1027.25,1027.25,1027.25,60,0,60.00
07/08/2008,00:23,1027.25,1027.25,1027.25,1027.25,7,0,7.00
07/08/2008,00:24,1027.25,1027.25,1027.25,1027.25,18,0,18.00
07/08/2008,00:25,1027.25,1027.25,1026.75,1027.00,3,82,85.00
07/08/2008,00:26,1026.75,1027.25,1026.75,1027.00,54,3,57.00
07/08/2008,00:27,1027.25,1027.25,1027.00,1027.00,77,5,82.00
07/08/2008,00:28,1027.25,1027.25,1027.00,1027.25,44,1,45.00
07/08/2008,00:29,1027.25,1027.25,1027.25,1027.25,18,0,18.00
07/08/2008,00:30,1027.25,1027.50,1027.25,1027.50,36,0,36.00
07/08/2008,00:31,1027.25,1027.25,1027.25,1027.25,0,23,23.00
07/08/2008,00:32,1027.00,1027.00,1027.00,1027.00,0,2,2.00
07/08/2008,00:33,1027.25,1027.25,1027.25,1027.25,21,0,21.00
07/08/2008,00:34,1027.25,1027.25,1027.25,1027.25,62,0,62.00
07/08/2008,00:35,1027.25,1027.25,1027.00,1027.25,147,1,148.00
07/08/2008,00:36,1027.25,1027.25,1027.25,1027.25,61,0,61.00
07/08/2008,00:37,1027.25,1027.25,1027.25,1027.25,18,0,18.00
07/08/2008,00:38,1027.25,1027.25,1027.25,1027.25,44,0,44.00
07/08/2008,00:39,1027.25,1027.25,1027.25,1027.25,45,0,45.00
07/08/2008,00:40,1027.25,1027.25,1027.00,1027.25,7,31,38.00
07/08/2008,00:41,1027.00,1027.00,1026.75,1027.00,3,38,41.00
07/08/2008,00:42,1026.75,1027.00,1026.75,1027.00,1,1,2.00
07/08/2008,00:43,1027.00,1027.25,1027.00,1027.00,98,5,103.00
07/08/2008,00:44,1027.25,1027.25,1027.00,1027.00,1,63,64.00
07/08/2008,00:45,1027.25,1027.25,1027.00,1027.00,12,82,94.00
07/08/2008,00:46,1026.75,1027.00,1026.75,1027.00,145,5,150.00
07/08/2008,00:47,1027.00,1027.00,1026.75,1027.00,11,1,12.00
07/08/2008,00:49,1027.00,1027.00,1027.00,1027.00,7,0,7.00
07/08/2008,00:50,1027.00,1027.00,1026.75,1026.75,87,27,114.00
07/08/2008,00:51,1027.00,1027.00,1026.75,1027.00,99,2,101.00
07/08/2008,00:52,1027.00,1027.25,1027.00,1027.25,6,0,6.00
07/08/2008,00:53,1027.25,1028.00,1027.00,1028.00,211,2,213.00
07/08/2008,00:54,1028.00,1028.00,1027.75,1027.75,4,107,111.00
07/08/2008,00:55,1028.00,1028.00,1027.75,1027.75,3,16,19.00
07/08/2008,00:56,1027.75,1028.00,1027.75,1027.75,2,17,19.00
07/08/2008,00:57,1028.00,1028.00,1028.00,1028.00,11,0,11.00
07/08/2008,00:58,1028.00,1028.25,1027.75,1027.75,261,26,287.00
07/08/2008,00:59,1027.75,1028.25,1027.75,1028.25,33,2,35.00
07/08/2008,01:00,1028.25,1028.25,1027.75,1027.75,1,23,24.00
07/08/2008,01:01,1027.75,1028.25,1027.75,1028.00,12,16,28.00
07/08/2008,01:02,1027.75,1028.50,1027.75,1028.50,164,36,200.00
07/08/2008,01:03,1028.50,1028.50,1028.25,1028.50,148,49,197.00
07/08/2008,01:04,1028.50,1029.00,1028.50,1028.75,194,33,227.00
07/08/2008,01:05,1028.75,1029.00,1028.50,1028.50,31,49,80.00
07/08/2008,01:06,1028.75,1028.75,1028.25,1028.50,117,83,200.00
07/08/2008,01:07,1028.50,1028.75,1028.00,1028.25,20,88,108.00
07/08/2008,01:08,1028.25,1028.75,1028.25,1028.75,250,28,278.00
07/08/2008,01:09,1028.50,1029.00,1028.50,1028.50,215,80,295.00
07/08/2008,01:10,1028.75,1028.75,1028.50,1028.75,35,25,60.00
07/08/2008,01:11,1028.75,1028.75,1028.25,1028.25,25,53,78.00
07/08/2008,01:12,1028.25,1028.25,1028.00,1028.00,0,81,81.00
07/08/2008,01:13,1028.00,1028.00,1028.00,1028.00,0,12,12.00
07/08/2008,01:14,1028.00,1028.25,1028.00,1028.00,22,4,26.00
07/08/2008,01:15,1028.25,1028.25,1028.00,1028.25,53,1,54.00
07/08/2008,01:16,1028.00,1028.25,1028.00,1028.25,45,22,67.00
07/08/2008,01:17,1028.25,1028.75,1028.25,1028.50,92,11,103.00
07/08/2008,01:18,1028.50,1028.75,1028.50,1028.75,23,22,45.00
07/08/2008,01:19,1028.75,1028.75,1028.75,1028.75,43,0,43.00
07/08/2008,01:20,1028.75,1029.00,1028.50,1028.75,121,24,145.00
07/08/2008,01:21,1029.00,1029.00,1028.75,1028.75,6,5,11.00
07/08/2008,01:22,1028.75,1029.00,1028.75,1029.00,84,2,86.00
07/08/2008,01:23,1029.00,1029.00,1029.00,1029.00,38,0,38.00
07/08/2008,01:24,1029.00,1029.00,1029.00,1029.00,56,0,56.00
07/08/2008,01:25,1029.00,1029.25,1029.00,1029.00,163,2,165.00
07/08/2008,01:26,1029.00,1029.25,1029.00,1029.25,52,71,123.00
07/08/2008,01:27,1029.50,1029.50,1029.25,1029.50,20,68,88.00
07/08/2008,01:28,1029.50,1029.50,1029.00,1029.00,1,49,50.00
07/08/2008,01:29,1029.25,1029.50,1029.25,1029.50,45,47,92.00
07/08/2008,01:30,1029.25,1029.25,1029.00,1029.25,21,13,34.00
07/08/2008,01:31,1029.25,1029.75,1029.00,1029.75,522,12,534.00
07/08/2008,01:32,1030.00,1030.00,1029.75,1030.00,159,72,231.00
07/08/2008,01:33,1030.00,1030.00,1029.75,1030.00,86,22,108.00
07/08/2008,01:34,1030.25,1030.25,1030.00,1030.00,5,27,32.00
07/08/2008,01:35,1030.00,1030.00,1029.50,1029.50,1,74,75.00
07/08/2008,01:36,1029.50,1029.75,1029.50,1029.50,9,473,482.00
07/08/2008,01:37,1029.75,1029.75,1029.50,1029.75,13,370,383.00
07/08/2008,01:38,1029.50,1029.75,1029.50,1029.75,38,80,118.00
07/08/2008,01:39,1029.75,1029.75,1029.50,1029.75,14,5,19.00
07/08/2008,01:40,1029.75,1029.75,1029.50,1029.50,1,9,10.00
07/08/2008,01:41,1029.50,1029.50,1029.50,1029.50,0,52,52.00
07/08/2008,01:42,1029.50,1029.50,1029.50,1029.50,0,118,118.00
07/08/2008,01:43,1029.75,1029.75,1029.50,1029.50,1,45,46.00
07/08/2008,01:44,1029.25,1029.75,1029.00,1029.50,279,44,323.00
07/08/2008,01:45,1029.50,1029.50,1029.25,1029.25,1,20,21.00
07/08/2008,01:46,1029.00,1029.00,1028.25,1028.25,29,66,95.00
07/08/2008,01:47,1028.50,1028.50,1028.25,1028.25,28,121,149.00
07/08/2008,01:48,1028.50,1028.50,1028.25,1028.50,62,12,74.00
07/08/2008,01:49,1028.25,1028.50,1028.25,1028.50,42,21,63.00
07/08/2008,01:50,1028.50,1028.50,1028.25,1028.50,76,5,81.00
07/08/2008,01:51,1028.50,1028.50,1028.50,1028.50,46,0,46.00
07/08/2008,01:52,1028.50,1028.50,1028.50,1028.50,72,0,72.00
07/08/2008,01:53,1028.50,1028.75,1028.50,1028.75,66,4,70.00
07/08/2008,01:54,1028.75,1029.00,1028.25,1028.50,90,72,162.00
07/08/2008,01:55,1028.25,1028.50,1028.25,1028.50,20,29,49.00
07/08/2008,01:56,1028.50,1028.50,1028.50,1028.50,30,0,30.00
07/08/2008,01:57,1028.50,1029.00,1028.00,1028.75,214,186,400.00
07/08/2008,01:58,1028.75,1029.00,1028.25,1028.50,107,140,247.00
07/08/2008,01:59,1028.50,1028.75,1028.25,1028.25,176,104,280.00
07/08/2008,02:00,1028.25,1028.25,1028.00,1028.00,6,460,466.00
07/08/2008,02:01,1028.00,1028.00,1028.00,1028.00,0,1231,1231.00
07/08/2008,02:02,1027.75,1028.25,1027.75,1028.25,177,158,335.00
07/08/2008,02:03,1028.50,1028.50,1027.75,1027.75,54,377,431.00
07/08/2008,02:04,1027.75,1028.50,1027.50,1028.50,320,147,467.00
07/08/2008,02:05,1028.25,1028.50,1027.50,1027.75,158,253,411.00
07/08/2008,02:06,1027.75,1027.75,1027.50,1027.75,151,72,223.00
07/08/2008,02:07,1028.00,1028.00,1027.25,1027.50,86,161,247.00
07/08/2008,02:08,1027.25,1028.00,1027.25,1027.25,234,201,435.00
07/08/2008,02:09,1027.25,1027.75,1026.75,1027.75,179,386,565.00
07/08/2008,02:10,1027.75,1027.75,1027.00,1027.00,126,254,380.00
07/08/2008,02:11,1027.00,1027.25,1027.00,1027.00,194,103,297.00
07/08/2008,02:12,1027.00,1027.75,1027.00,1027.50,222,58,280.00
07/08/2008,02:13,1027.50,1028.50,1027.25,1028.50,274,60,334.00
07/08/2008,02:14,1028.50,1029.50,1028.25,1028.75,421,226,647.00
07/08/2008,02:15,1029.00,1029.25,1028.75,1028.75,128,83,211.00
07/08/2008,02:16,1028.75,1028.75,1028.50,1028.50,23,144,167.00
07/08/2008,02:17,1028.50,1028.50,1027.75,1028.00,282,351,633.00
07/08/2008,02:18,1028.00,1028.25,1027.50,1028.00,65,57,122.00
07/08/2008,02:19,1027.75,1028.25,1027.50,1028.25,99,136,235.00
07/08/2008,02:20,1028.25,1028.25,1027.50,1027.50,67,380,447.00
07/08/2008,02:21,1027.50,1028.00,1027.25,1027.75,238,65,303.00
07/08/2008,02:22,1027.75,1028.00,1027.00,1027.25,98,359,457.00
07/08/2008,02:23,1027.00,1027.25,1026.75,1026.75,36,184,220.00
07/08/2008,02:24,1026.75,1027.00,1026.75,1027.00,316,10,326.00
07/08/2008,02:25,1026.75,1026.75,1026.50,1026.75,71,358,429.00
07/08/2008,02:26,1026.75,1027.25,1026.75,1026.75,143,163,306.00
07/08/2008,02:27,1026.75,1027.00,1025.50,1025.75,127,1645,1772.00
07/08/2008,02:28,1025.50,1026.00,1025.25,1025.50,203,288,491.00
07/08/2008,02:29,1025.50,1025.75,1025.25,1025.75,494,256,750.00
07/08/2008,02:30,1025.75,1026.25,1025.75,1026.25,197,5,202.00
07/08/2008,02:31,1026.00,1026.50,1026.00,1026.00,53,286,339.00
07/08/2008,02:32,1026.00,1026.25,1025.50,1025.50,119,567,686.00
07/08/2008,02:33,1025.50,1025.50,1025.00,1025.00,53,632,685.00
07/08/2008,02:34,1025.00,1025.50,1024.75,1025.50,435,364,799.00
07/08/2008,02:35,1025.25,1025.50,1025.00,1025.50,226,162,388.00
07/08/2008,02:36,1025.50,1025.75,1025.50,1025.75,83,1,84.00
07/08/2008,02:37,1026.00,1026.00,1025.00,1025.25,76,375,451.00
07/08/2008,02:38,1025.25,1025.25,1025.00,1025.00,15,298,313.00
07/08/2008,02:39,1025.00,1025.00,1023.75,1024.25,265,1238,1503.00
07/08/2008,02:40,1024.25,1024.25,1022.75,1023.00,321,1334,1655.00
07/08/2008,02:41,1023.00,1023.50,1023.00,1023.00,609,391,1000.00
07/08/2008,02:42,1022.75,1023.00,1022.00,1022.75,619,820,1439.00
07/08/2008,02:43,1023.00,1023.25,1022.75,1023.25,351,35,386.00
07/08/2008,02:44,1023.00,1023.25,1022.75,1022.75,100,191,291.00
07/08/2008,02:45,1022.75,1022.75,1022.25,1022.50,182,329,511.00
07/08/2008,02:46,1022.75,1023.25,1022.50,1023.00,457,14,471.00
07/08/2008,02:47,1023.00,1023.25,1022.50,1022.50,662,606,1268.00
07/08/2008,02:48,1022.50,1023.25,1022.50,1023.25,555,43,598.00
07/08/2008,02:49,1023.25,1023.50,1023.00,1023.25,132,317,449.00
07/08/2008,02:50,1023.25,1023.25,1023.25,1023.25,55,0,55.00
07/08/2008,02:51,1023.50,1024.00,1023.25,1023.75,416,446,862.00
07/08/2008,02:52,1023.75,1024.00,1023.50,1023.50,51,95,146.00
07/08/2008,02:53,1023.50,1023.50,1023.25,1023.25,41,41,82.00
07/08/2008,02:54,1023.25,1023.50,1023.25,1023.50,41,5,46.00
07/08/2008,02:55,1023.25,1023.50,1023.25,1023.50,194,103,297.00
07/08/2008,02:56,1023.50,1023.50,1023.00,1023.00,133,72,205.00
07/08/2008,02:57,1022.75,1023.00,1022.75,1022.75,2,85,87.00
07/08/2008,02:58,1023.00,1023.25,1022.75,1023.00,117,274,391.00
07/08/2008,02:59,1023.00,1023.25,1022.75,1023.25,59,303,362.00
07/08/2008,03:00,1023.25,1023.25,1023.00,1023.25,61,18,79.00
07/08/2008,03:01,1023.00,1023.25,1022.75,1023.25,114,242,356.00
07/08/2008,03:02,1023.25,1024.00,1023.25,1023.75,345,41,386.00
07/08/2008,03:03,1023.75,1024.50,1023.75,1024.25,210,534,744.00
07/08/2008,03:04,1024.25,1024.25,1024.00,1024.25,167,56,223.00
07/08/2008,03:05,1024.00,1024.25,1023.75,1024.25,53,92,145.00
07/08/2008,03:06,1024.25,1024.25,1023.75,1024.25,61,94,155.00
07/08/2008,03:07,1024.00,1024.25,1024.00,1024.00,21,66,87.00
07/08/2008,03:08,1024.25,1024.50,1024.00,1024.50,127,1,128.00
07/08/2008,03:09,1024.50,1024.75,1024.25,1024.25,149,165,314.00
07/08/2008,03:10,1024.50,1024.75,1024.25,1024.75,63,70,133.00
07/08/2008,03:11,1024.50,1024.75,1024.25,1024.50,37,72,109.00
07/08/2008,03:12,1024.50,1024.75,1024.25,1024.50,107,72,179.00
07/08/2008,03:13,1024.75,1024.75,1024.50,1024.75,42,18,60.00
07/08/2008,03:14,1024.75,1024.75,1023.75,1023.75,12,492,504.00
07/08/2008,03:15,1023.75,1023.75,1023.50,1023.50,5,444,449.00
07/08/2008,03:16,1023.50,1024.00,1023.25,1024.00,71,65,136.00
07/08/2008,03:17,1024.00,1024.00,1023.25,1023.50,99,120,219.00
07/08/2008,03:18,1023.50,1023.75,1023.25,1023.50,111,201,312.00
07/08/2008,03:19,1023.50,1023.50,1023.00,1023.00,9,227,236.00
07/08/2008,03:20,1023.00,1023.25,1022.25,1022.50,30,241,271.00
07/08/2008,03:21,1022.50,1022.50,1021.75,1022.00,186,467,653.00
07/08/2008,03:22,1022.00,1022.25,1021.00,1021.00,187,1522,1709.00
07/08/2008,03:23,1021.25,1022.00,1021.00,1021.75,466,474,940.00
07/08/2008,03:24,1022.00,1022.75,1021.75,1022.50,182,7,189.00
07/08/2008,03:25,1022.50,1022.75,1022.25,1022.25,201,281,482.00
07/08/2008,03:26,1022.25,1022.75,1022.00,1022.75,166,80,246.00
07/08/2008,03:27,1022.75,1023.00,1022.75,1023.00,266,19,285.00
07/08/2008,03:28,1023.00,1023.00,1022.50,1023.00,99,115,214.00
07/08/2008,03:29,1022.75,1022.75,1022.50,1022.75,83,52,135.00
07/08/2008,03:30,1022.75,1023.75,1022.75,1023.25,204,246,450.00
07/08/2008,03:31,1023.00,1023.25,1022.75,1022.75,55,259,314.00
07/08/2008,03:32,1023.00,1023.00,1022.75,1023.00,64,67,131.00
07/08/2008,03:33,1022.75,1022.75,1022.50,1022.75,60,105,165.00
07/08/2008,03:34,1022.75,1022.75,1022.25,1022.50,226,132,358.00
07/08/2008,03:35,1022.50,1022.50,1022.00,1022.25,145,470,615.00
07/08/2008,03:36,1022.00,1022.00,1021.50,1022.00,169,325,494.00
07/08/2008,03:37,1021.75,1022.50,1021.75,1022.50,207,51,258.00
07/08/2008,03:38,1022.50,1023.50,1022.50,1023.50,229,306,535.00
07/08/2008,03:39,1023.50,1023.50,1023.00,1023.25,118,230,348.00
07/08/2008,03:40,1023.00,1023.25,1022.75,1023.00,107,334,441.00
07/08/2008,03:41,1023.00,1023.00,1022.25,1022.50,138,443,581.00
07/08/2008,03:42,1022.50,1023.00,1022.50,1022.75,74,47,121.00
07/08/2008,03:43,1022.75,1023.00,1022.75,1023.00,15,208,223.00
07/08/2008,03:44,1023.00,1023.25,1023.00,1023.00,198,207,405.00
07/08/2008,03:45,1023.25,1023.50,1023.25,1023.50,346,111,457.00
07/08/2008,03:46,1023.50,1023.75,1023.25,1023.75,337,9,346.00
07/08/2008,03:47,1023.75,1024.00,1023.50,1023.50,43,106,149.00
07/08/2008,03:48,1023.50,1023.75,1023.25,1023.75,208,68,276.00
07/08/2008,03:49,1023.75,1023.75,1023.25,1023.25,1,234,235.00
07/08/2008,03:50,1023.25,1023.25,1023.00,1023.00,0,190,190.00
07/08/2008,03:51,1023.00,1023.25,1022.75,1022.75,3,95,98.00
07/08/2008,03:52,1023.00,1023.00,1022.25,1022.50,16,196,212.00
07/08/2008,03:53,1022.50,1023.00,1022.50,1023.00,444,11,455.00
07/08/2008,03:54,1023.00,1024.00,1023.00,1023.50,427,272,699.00
07/08/2008,03:55,1023.50,1023.75,1023.25,1023.25,101,235,336.00
07/08/2008,03:56,1023.25,1023.75,1023.25,1023.50,271,214,485.00
07/08/2008,03:57,1023.25,1024.00,1023.25,1024.00,162,43,205.00
07/08/2008,03:58,1024.00,1024.25,1023.75,1024.00,292,270,562.00
07/08/2008,03:59,1024.25,1024.25,1024.00,1024.00,149,161,310.00
07/08/2008,04:00,1023.75,1024.25,1023.75,1023.75,81,260,341.00
07/08/2008,04:01,1023.75,1024.25,1023.75,1023.75,72,216,288.00
07/08/2008,04:02,1023.50,1024.25,1023.50,1024.25,345,426,771.00
07/08/2008,04:03,1024.00,1024.25,1023.75,1024.25,370,128,498.00
07/08/2008,04:04,1024.25,1024.50,1024.25,1024.25,81,10,91.00
07/08/2008,04:05,1024.25,1025.25,1024.00,1024.75,597,918,1515.00
07/08/2008,04:06,1024.75,1024.75,1024.25,1024.50,66,287,353.00
07/08/2008,04:07,1024.50,1024.75,1024.50,1024.75,237,187,424.00
07/08/2008,04:08,1024.50,1024.75,1024.50,1024.50,1,192,193.00
07/08/2008,04:09,1024.25,1024.75,1024.25,1024.50,210,3,213.00
07/08/2008,04:10,1024.75,1025.00,1024.75,1025.00,60,7,67.00
07/08/2008,04:11,1025.00,1025.00,1024.50,1025.00,180,100,280.00
07/08/2008,04:12,1025.25,1025.25,1025.00,1025.00,35,296,331.00
07/08/2008,04:13,1025.00,1025.00,1025.00,1025.00,0,100,100.00
07/08/2008,04:14,1025.25,1025.25,1025.25,1025.25,146,0,146.00
07/08/2008,04:15,1025.25,1025.50,1025.25,1025.25,312,58,370.00
07/08/2008,04:16,1025.50,1025.50,1025.00,1025.25,15,46,61.00
07/08/2008,04:17,1025.50,1025.75,1025.50,1025.75,79,47,126.00
07/08/2008,04:18,1025.75,1026.25,1025.50,1026.00,679,98,777.00
07/08/2008,04:19,1026.25,1026.75,1026.00,1026.75,841,138,979.00
07/08/2008,04:20,1026.50,1026.75,1026.50,1026.75,458,26,484.00
07/08/2008,04:21,1026.50,1026.50,1026.00,1026.00,0,295,295.00
07/08/2008,04:22,1026.00,1026.00,1025.75,1025.75,10,82,92.00
07/08/2008,04:23,1025.75,1026.00,1025.75,1026.00,20,228,248.00
07/08/2008,04:24,1026.00,1026.00,1025.75,1026.00,90,64,154.00
07/08/2008,04:25,1026.00,1026.25,1026.00,1026.25,308,48,356.00
07/08/2008,04:26,1026.50,1026.50,1026.25,1026.25,5,64,69.00
07/08/2008,04:27,1026.25,1026.25,1025.75,1026.00,104,93,197.00
07/08/2008,04:28,1026.00,1026.00,1025.75,1025.75,23,205,228.00
07/08/2008,04:29,1025.75,1025.75,1025.50,1025.50,205,69,274.00
07/08/2008,04:30,1025.50,1025.75,1025.50,1025.50,117,29,146.00
07/08/2008,04:31,1025.50,1025.50,1025.25,1025.50,122,36,158.00
07/08/2008,04:32,1025.50,1025.50,1024.75,1025.25,147,554,701.00
07/08/2008,04:33,1025.25,1025.25,1024.75,1025.25,134,183,317.00
07/08/2008,04:34,1025.25,1025.25,1025.25,1025.25,53,0,53.00
07/08/2008,04:35,1025.25,1025.50,1024.75,1025.00,613,162,775.00
07/08/2008,04:36,1025.00,1025.25,1025.00,1025.25,70,1,71.00
07/08/2008,04:37,1025.25,1025.75,1025.00,1025.25,284,78,362.00
07/08/2008,04:38,1025.25,1025.75,1025.25,1025.75,137,35,172.00
07/08/2008,04:39,1025.75,1026.00,1025.50,1026.00,100,48,148.00
07/08/2008,04:40,1025.75,1026.00,1025.75,1026.00,64,71,135.00
07/08/2008,04:41,1025.75,1026.00,1025.75,1026.00,74,54,128.00
07/08/2008,04:42,1026.25,1026.75,1026.25,1026.50,361,75,436.00
07/08/2008,04:43,1026.50,1026.75,1026.25,1026.75,216,46,262.00
07/08/2008,04:44,1027.00,1027.25,1027.00,1027.25,467,22,489.00
07/08/2008,04:45,1027.25,1027.50,1027.25,1027.50,44,75,119.00
07/08/2008,04:46,1027.25,1027.50,1027.00,1027.00,52,410,462.00
07/08/2008,04:47,1027.00,1027.75,1027.00,1027.50,180,54,234.00
07/08/2008,04:48,1027.50,1027.75,1027.50,1027.50,14,15,29.00
07/08/2008,04:49,1027.50,1027.50,1027.00,1027.50,105,195,300.00
07/08/2008,04:50,1027.25,1027.50,1027.25,1027.25,2,136,138.00
07/08/2008,04:51,1027.25,1027.25,1027.00,1027.00,100,273,373.00
07/08/2008,04:52,1027.00,1027.50,1026.75,1027.50,301,110,411.00
07/08/2008,04:53,1027.50,1028.00,1027.50,1027.50,154,209,363.00
07/08/2008,04:54,1027.75,1028.25,1027.75,1028.00,189,37,226.00
07/08/2008,04:55,1028.00,1028.25,1027.75,1028.00,166,228,394.00
07/08/2008,04:56,1028.25,1028.25,1027.75,1028.00,49,302,351.00
07/08/2008,04:57,1028.00,1028.25,1028.00,1028.25,259,1,260.00
07/08/2008,04:58,1028.25,1028.25,1028.00,1028.00,8,129,137.00
07/08/2008,04:59,1028.25,1028.25,1028.00,1028.25,51,15,66.00
07/08/2008,05:00,1028.25,1029.00,1028.25,1029.00,612,70,682.00
07/08/2008,05:01,1029.00,1029.25,1028.75,1029.25,327,339,666.00
07/08/2008,05:02,1029.00,1029.25,1028.50,1028.75,85,648,733.00
07/08/2008,05:03,1028.75,1028.75,1028.25,1028.25,89,287,376.00
07/08/2008,05:04,1028.50,1028.75,1028.50,1028.50,126,78,204.00
07/08/2008,05:05,1028.50,1028.50,1028.25,1028.25,26,345,371.00
07/08/2008,05:06,1028.25,1028.75,1028.25,1028.75,267,2,269.00
07/08/2008,05:07,1028.75,1028.75,1028.50,1028.50,6,36,42.00
07/08/2008,05:08,1028.50,1028.50,1028.50,1028.50,0,65,65.00
07/08/2008,05:09,1028.50,1028.75,1028.50,1028.75,47,88,135.00
07/08/2008,05:10,1028.75,1028.75,1028.50,1028.50,21,117,138.00
07/08/2008,05:11,1028.50,1028.75,1028.25,1028.25,1,177,178.00
07/08/2008,05:12,1028.25,1028.50,1028.00,1028.25,247,110,357.00
07/08/2008,05:13,1028.25,1028.50,1027.75,1027.75,181,489,670.00
07/08/2008,05:14,1028.00,1028.00,1027.25,1027.75,200,258,458.00
07/08/2008,05:15,1027.75,1028.25,1027.50,1028.25,520,7,527.00
07/08/2008,05:16,1028.25,1028.25,1028.00,1028.25,57,151,208.00
07/08/2008,05:17,1028.25,1028.50,1028.00,1028.25,139,65,204.00
07/08/2008,05:18,1028.25,1028.75,1028.00,1028.00,194,82,276.00
07/08/2008,05:19,1028.00,1028.25,1028.00,1028.00,42,145,187.00
07/08/2008,05:20,1028.00,1028.25,1027.50,1027.50,50,380,430.00
07/08/2008,05:21,1027.50,1027.75,1027.25,1027.75,87,145,232.00
07/08/2008,05:22,1027.75,1027.75,1027.50,1027.75,7,55,62.00
07/08/2008,05:23,1027.50,1027.75,1027.50,1027.50,100,69,169.00
07/08/2008,05:24,1027.75,1028.25,1027.75,1028.00,275,3,278.00
07/08/2008,05:25,1028.00,1029.00,1028.00,1028.75,254,53,307.00
07/08/2008,05:26,1028.75,1028.75,1028.75,1028.75,0,223,223.00
07/08/2008,05:27,1028.75,1029.00,1028.75,1029.00,188,46,234.00
07/08/2008,05:28,1029.00,1029.25,1028.75,1028.75,59,91,150.00
07/08/2008,05:29,1028.75,1029.00,1028.50,1028.75,26,24,50.00
07/08/2008,05:30,1029.00,1029.50,1028.75,1029.25,239,184,423.00
07/08/2008,05:31,1029.25,1029.50,1029.00,1029.50,845,19,864.00
07/08/2008,05:32,1029.50,1029.75,1029.00,1029.50,246,123,369.00
07/08/2008,05:33,1029.50,1029.50,1029.25,1029.25,162,217,379.00
07/08/2008,05:34,1029.25,1030.00,1029.25,1029.50,317,270,587.00
07/08/2008,05:35,1029.75,1029.75,1029.00,1029.25,323,160,483.00
07/08/2008,05:36,1029.25,1030.25,1029.25,1030.25,516,58,574.00
07/08/2008,05:37,1030.25,1030.75,1030.25,1030.50,496,288,784.00
07/08/2008,05:38,1030.75,1031.00,1030.50,1031.00,300,23,323.00
07/08/2008,05:39,1031.00,1031.00,1030.50,1030.50,34,237,271.00
07/08/2008,05:40,1030.75,1030.75,1030.50,1030.50,83,199,282.00
07/08/2008,05:41,1030.75,1031.00,1030.75,1031.00,109,164,273.00
07/08/2008,05:42,1030.75,1031.00,1030.75,1031.00,135,228,363.00
07/08/2008,05:43,1031.00,1031.00,1030.75,1031.00,45,4,49.00
07/08/2008,05:44,1031.00,1031.00,1030.75,1030.75,4,106,110.00
07/08/2008,05:45,1030.50,1030.75,1030.50,1030.75,26,132,158.00
07/08/2008,05:46,1030.50,1030.75,1030.50,1030.50,131,35,166.00
07/08/2008,05:47,1030.75,1030.75,1030.50,1030.50,35,269,304.00
07/08/2008,05:48,1030.50,1030.75,1030.25,1030.50,7,239,246.00
07/08/2008,05:49,1030.50,1031.50,1030.50,1031.25,619,72,691.00
07/08/2008,05:50,1031.00,1031.50,1031.00,1031.25,253,44,297.00
07/08/2008,05:51,1031.25,1032.75,1031.25,1032.75,1292,424,1716.00
07/08/2008,05:52,1032.50,1032.50,1032.00,1032.25,159,311,470.00
07/08/2008,05:53,1032.25,1032.50,1032.00,1032.00,41,148,189.00
07/08/2008,05:54,1032.00,1032.25,1031.75,1031.75,60,201,261.00
07/08/2008,05:55,1031.75,1032.00,1030.75,1031.00,210,575,785.00
07/08/2008,05:56,1031.00,1032.50,1030.75,1032.50,662,22,684.00
07/08/2008,05:57,1032.50,1032.50,1031.25,1031.50,245,420,665.00
07/08/2008,05:58,1031.50,1032.75,1031.50,1032.50,425,323,748.00
07/08/2008,05:59,1032.50,1032.50,1032.00,1032.00,27,218,245.00
07/08/2008,06:00,1032.25,1032.50,1032.00,1032.00,23,151,174.00
07/08/2008,06:01,1032.00,1032.25,1032.00,1032.25,105,177,282.00
07/08/2008,06:02,1032.00,1033.00,1032.00,1033.00,601,49,650.00
07/08/2008,06:03,1033.00,1033.25,1032.75,1033.25,143,144,287.00
07/08/2008,06:04,1033.00,1033.00,1032.25,1032.25,145,538,683.00
07/08/2008,06:05,1032.25,1032.25,1031.25,1031.50,364,599,963.00
07/08/2008,06:06,1031.50,1031.50,1030.00,1030.25,419,699,1118.00
07/08/2008,06:07,1030.25,1030.75,1030.00,1030.75,377,344,721.00
07/08/2008,06:08,1030.75,1030.75,1030.00,1030.25,203,759,962.00
07/08/2008,06:09,1030.50,1030.50,1029.25,1029.50,270,975,1245.00
07/08/2008,06:10,1029.50,1029.75,1029.00,1029.75,372,558,930.00
07/08/2008,06:11,1029.50,1029.75,1029.50,1029.75,146,39,185.00
07/08/2008,06:12,1029.75,1030.00,1029.50,1030.00,405,21,426.00
07/08/2008,06:13,1030.00,1030.75,1030.00,1030.50,483,190,673.00
07/08/2008,06:14,1030.50,1030.50,1030.00,1030.25,19,263,282.00
07/08/2008,06:15,1030.25,1030.25,1029.25,1029.50,173,713,886.00
07/08/2008,06:16,1029.50,1030.25,1029.50,1030.25,479,731,1210.00
07/08/2008,06:17,1030.50,1030.50,1029.50,1029.75,67,283,350.00
07/08/2008,06:18,1029.75,1031.75,1029.75,1031.50,700,111,811.00
07/08/2008,06:19,1031.50,1032.25,1031.25,1032.00,343,199,542.00
07/08/2008,06:20,1032.00,1032.25,1031.50,1031.50,134,296,430.00
07/08/2008,06:21,1031.75,1032.00,1031.50,1031.75,184,215,399.00
07/08/2008,06:22,1031.75,1032.00,1031.75,1032.00,209,113,322.00
07/08/2008,06:23,1032.00,1032.25,1032.00,1032.00,66,63,129.00
07/08/2008,06:24,1032.00,1032.25,1031.75,1031.75,61,171,232.00
07/08/2008,06:25,1031.75,1031.75,1031.50,1031.75,101,87,188.00
07/08/2008,06:26,1031.75,1032.00,1031.25,1032.00,135,144,279.00
07/08/2008,06:27,1032.00,1032.50,1031.75,1032.25,192,81,273.00
07/08/2008,06:28,1032.50,1032.75,1032.25,1032.50,286,289,575.00
07/08/2008,06:29,1032.25,1032.50,1032.00,1032.50,94,121,215.00
07/08/2008,06:30,1032.50,1032.50,1032.00,1032.00,22,148,170.00
07/08/2008,06:31,1031.75,1032.25,1031.75,1032.25,312,2,314.00
07/08/2008,06:32,1032.25,1032.25,1031.50,1031.50,417,355,772.00
07/08/2008,06:33,1031.75,1032.00,1031.25,1031.50,220,129,349.00
07/08/2008,06:34,1031.50,1032.00,1031.50,1031.75,387,94,481.00
07/08/2008,06:35,1031.75,1032.50,1031.75,1032.00,403,177,580.00
07/08/2008,06:36,1032.25,1032.50,1032.00,1032.50,165,83,248.00
07/08/2008,06:37,1032.25,1032.50,1031.75,1031.75,31,325,356.00
07/08/2008,06:38,1031.75,1032.00,1031.25,1031.50,168,724,892.00
07/08/2008,06:39,1031.50,1031.50,1031.00,1031.00,58,155,213.00
07/08/2008,06:40,1031.00,1031.25,1030.75,1031.00,158,497,655.00
07/08/2008,06:41,1030.75,1030.75,1030.50,1030.50,71,630,701.00
07/08/2008,06:42,1030.50,1030.75,1030.25,1030.25,47,356,403.00
07/08/2008,06:43,1030.25,1030.50,1029.75,1029.75,177,882,1059.00
07/08/2008,06:44,1029.75,1029.75,1029.00,1029.00,511,418,929.00
07/08/2008,06:45,1029.25,1029.25,1028.75,1029.00,291,584,875.00
07/08/2008,06:46,1028.75,1029.00,1027.75,1028.00,649,1087,1736.00
07/08/2008,06:47,1027.75,1028.25,1027.75,1028.25,420,187,607.00
07/08/2008,06:48,1028.25,1028.50,1028.00,1028.25,188,20,208.00
07/08/2008,06:49,1028.25,1028.50,1027.75,1028.00,46,278,324.00
07/08/2008,06:50,1028.00,1028.00,1027.50,1027.50,48,470,518.00
07/08/2008,06:51,1027.25,1027.75,1026.75,1027.75,1526,706,2232.00
07/08/2008,06:52,1027.75,1027.75,1026.75,1027.00,259,1020,1279.00
07/08/2008,06:53,1027.00,1027.50,1026.75,1027.50,782,42,824.00
07/08/2008,06:54,1027.50,1028.00,1027.50,1028.00,560,151,711.00
07/08/2008,06:55,1028.00,1028.00,1027.50,1027.50,49,533,582.00
07/08/2008,06:56,1027.75,1028.50,1027.75,1028.25,426,41,467.00
07/08/2008,06:57,1028.25,1028.50,1028.00,1028.25,70,121,191.00
07/08/2008,06:58,1028.25,1029.00,1028.00,1028.75,404,121,525.00
07/08/2008,06:59,1028.75,1028.75,1028.50,1028.50,42,75,117.00
07/08/2008,07:00,1028.50,1028.75,1028.50,1028.50,72,60,132.00
07/08/2008,07:01,1028.50,1033.75,1028.50,1031.75,5080,3499,8579.00
07/08/2008,07:02,1031.75,1033.00,1030.00,1030.25,987,1538,2525.00
07/08/2008,07:03,1030.25,1031.50,1029.75,1031.25,636,678,1314.00
07/08/2008,07:04,1031.00,1031.50,1030.50,1031.25,409,291,700.00
07/08/2008,07:05,1031.50,1033.25,1031.50,1032.50,1236,782,2018.00
07/08/2008,07:06,1032.50,1032.50,1031.00,1031.25,456,831,1287.00
07/08/2008,07:07,1031.25,1031.25,1029.75,1030.25,697,1077,1774.00
07/08/2008,07:08,1030.25,1031.25,1030.25,1031.25,435,63,498.00
07/08/2008,07:09,1031.25,1031.25,1030.25,1030.50,150,238,388.00
07/08/2008,07:10,1030.50,1031.25,1030.50,1030.75,123,92,215.00
07/08/2008,07:11,1030.75,1031.25,1030.75,1031.25,247,56,303.00
07/08/2008,07:12,1031.25,1032.25,1031.25,1032.00,357,76,433.00
07/08/2008,07:13,1032.25,1032.25,1031.50,1031.75,247,195,442.00
07/08/2008,07:14,1032.00,1032.25,1031.00,1031.25,153,146,299.00
07/08/2008,07:15,1031.50,1031.75,1031.00,1031.00,167,108,275.00
07/08/2008,07:16,1031.00,1031.75,1030.50,1031.50,639,522,1161.00
07/08/2008,07:17,1031.50,1032.00,1031.00,1031.50,784,667,1451.00
07/08/2008,07:18,1031.50,1031.75,1030.75,1031.25,484,310,794.00
07/08/2008,07:19,1031.50,1032.25,1031.25,1031.75,630,380,1010.00
07/08/2008,07:20,1031.75,1032.00,1030.50,1030.75,346,911,1257.00
07/08/2008,07:21,1030.50,1031.25,1029.75,1030.75,460,774,1234.00
07/08/2008,07:22,1030.75,1031.75,1030.75,1031.75,236,186,422.00
07/08/2008,07:23,1031.75,1032.25,1031.50,1032.00,531,324,855.00
07/08/2008,07:24,1032.25,1032.50,1031.75,1032.00,93,654,747.00
07/08/2008,07:25,1032.00,1033.75,1031.75,1033.50,2114,908,3022.00
07/08/2008,07:26,1033.50,1034.25,1033.25,1033.75,1381,389,1770.00
07/08/2008,07:27,1033.50,1034.00,1033.25,1033.75,665,323,988.00
07/08/2008,07:28,1033.75,1036.00,1033.75,1035.75,4096,827,4923.00
07/08/2008,07:29,1035.75,1036.00,1034.50,1034.50,1720,2089,3809.00
07/08/2008,07:30,1034.50,1036.00,1034.25,1036.00,2015,1429,3444.00
07/08/2008,07:31,1035.75,1037.00,1035.75,1036.75,2162,2551,4713.00
07/08/2008,07:32,1037.00,1037.25,1036.75,1037.00,1180,706,1886.00
07/08/2008,07:33,1037.00,1038.50,1036.75,1037.75,2859,1919,4778.00
07/08/2008,07:34,1037.75,1037.75,1036.75,1037.00,446,1332,1778.00
07/08/2008,07:35,1037.00,1037.25,1036.00,1036.50,856,754,1610.00
07/08/2008,07:36,1036.25,1036.75,1036.25,1036.50,907,1042,1949.00
07/08/2008,07:37,1036.75,1037.00,1036.50,1036.75,170,227,397.00
07/08/2008,07:38,1036.50,1037.25,1036.25,1037.00,512,870,1382.00
07/08/2008,07:39,1037.00,1038.25,1037.00,1037.00,1517,855,2372.00
07/08/2008,07:40,1037.25,1037.25,1035.75,1037.00,1414,1452,2866.00
07/08/2008,07:41,1037.00,1038.50,1037.00,1038.50,3606,762,4368.00
07/08/2008,07:42,1038.25,1038.50,1037.00,1037.50,1285,1678,2963.00
07/08/2008,07:43,1037.75,1038.00,1037.00,1037.00,665,463,1128.00
07/08/2008,07:44,1037.25,1037.75,1037.00,1037.25,630,414,1044.00
07/08/2008,07:45,1037.50,1037.50,1036.25,1036.75,807,959,1766.00
07/08/2008,07:46,1036.75,1037.00,1036.50,1036.75,301,322,623.00
07/08/2008,07:47,1036.75,1036.75,1036.00,1036.25,659,823,1482.00
07/08/2008,07:48,1036.25,1036.75,1036.00,1036.50,613,190,803.00
07/08/2008,07:49,1036.50,1036.75,1036.50,1036.75,355,260,615.00
07/08/2008,07:50,1036.75,1036.75,1034.75,1035.25,719,1933,2652.00
07/08/2008,07:51,1035.25,1035.50,1034.50,1034.50,899,692,1591.00
07/08/2008,07:52,1034.75,1035.25,1034.50,1034.75,715,284,999.00
07/08/2008,07:53,1034.75,1035.25,1034.75,1034.75,194,291,485.00
07/08/2008,07:54,1035.00,1035.00,1034.25,1034.25,287,425,712.00
07/08/2008,07:55,1034.50,1034.75,1032.75,1033.75,1374,2328,3702.00
07/08/2008,07:56,1033.50,1034.25,1033.00,1033.25,1050,824,1874.00
07/08/2008,07:57,1033.25,1033.50,1033.00,1033.50,231,699,930.00
07/08/2008,07:58,1033.25,1033.75,1033.25,1033.25,811,954,1765.00
07/08/2008,07:59,1033.25,1034.25,1033.25,1034.00,870,176,1046.00
07/08/2008,08:00,1034.00,1034.25,1033.75,1033.75,194,209,403.00
07/08/2008,08:01,1034.00,1035.00,1033.75,1035.00,2400,233,2633.00
07/08/2008,08:02,1035.00,1035.00,1034.00,1034.00,269,459,728.00
07/08/2008,08:03,1034.00,1034.00,1033.00,1033.25,781,873,1654.00
07/08/2008,08:04,1033.25,1033.75,1033.00,1033.25,796,75,871.00
07/08/2008,08:05,1033.50,1034.25,1033.25,1034.00,526,34,560.00
07/08/2008,08:06,1034.00,1034.75,1033.75,1034.75,699,120,819.00
07/08/2008,08:07,1034.75,1034.75,1033.50,1034.25,591,1017,1608.00
07/08/2008,08:08,1034.25,1035.75,1034.00,1035.00,1495,693,2188.00
07/08/2008,08:09,1035.25,1036.00,1034.75,1035.50,1334,348,1682.00
07/08/2008,08:10,1035.75,1036.25,1035.25,1036.25,959,760,1719.00
07/08/2008,08:11,1036.25,1037.25,1036.25,1037.00,1573,550,2123.00
07/08/2008,08:12,1036.75,1037.50,1036.75,1037.25,1151,383,1534.00
07/08/2008,08:13,1037.00,1037.25,1036.75,1037.00,449,722,1171.00
07/08/2008,08:14,1037.00,1037.25,1036.50,1036.75,506,780,1286.00
07/08/2008,08:15,1037.00,1037.00,1036.50,1036.50,242,226,468.00
07/08/2008,08:16,1036.75,1037.25,1036.50,1036.75,619,437,1056.00
07/08/2008,08:17,1036.50,1036.75,1036.00,1036.25,112,791,903.00
07/08/2008,08:18,1036.25,1036.75,1035.50,1036.00,1009,1426,2435.00
07/08/2008,08:19,1036.00,1036.25,1034.75,1034.75,402,1531,1933.00
07/08/2008,08:20,1035.00,1035.25,1033.75,1034.00,334,1047,1381.00
07/08/2008,08:21,1034.00,1034.50,1034.00,1034.25,228,36,264.00
07/08/2008,08:22,1034.25,1034.75,1034.00,1034.75,465,230,695.00
07/08/2008,08:23,1035.00,1035.00,1034.25,1034.50,197,515,712.00
07/08/2008,08:24,1034.25,1034.75,1034.25,1034.50,203,81,284.00
07/08/2008,08:25,1034.50,1034.75,1034.25,1034.25,313,438,751.00
07/08/2008,08:26,1034.50,1034.75,1034.25,1034.75,342,35,377.00
07/08/2008,08:27,1034.75,1035.00,1034.75,1034.75,215,394,609.00
07/08/2008,08:28,1034.75,1035.75,1034.75,1035.75,525,163,688.00
07/08/2008,08:29,1035.75,1035.75,1035.00,1035.50,414,538,952.00
07/08/2008,08:30,1035.25,1036.00,1035.00,1035.75,1419,1441,2860.00
07/08/2008,08:31,1035.50,1037.25,1035.50,1037.25,7567,4929,12496.00
07/08/2008,08:32,1037.00,1037.25,1036.00,1036.00,3474,4918,8392.00
07/08/2008,08:33,1036.00,1036.25,1033.75,1034.75,3318,4984,8302.00
07/08/2008,08:34,1034.75,1034.75,1033.00,1033.25,2783,5439,8222.00
07/08/2008,08:35,1033.25,1034.00,1032.75,1033.00,4273,3414,7687.00
07/08/2008,08:36,1032.75,1033.50,1032.25,1032.50,6272,7290,13562.00
07/08/2008,08:37,1032.50,1035.00,1032.25,1035.00,7419,2567,9986.00
07/08/2008,08:38,1035.00,1037.50,1034.25,1037.25,6110,4198,10308.00
07/08/2008,08:39,1037.50,1038.00,1036.25,1036.50,4379,5228,9607.00
07/08/2008,08:40,1036.50,1037.75,1036.50,1036.75,5000,4410,9410.00
07/08/2008,08:41,1037.00,1040.50,1037.00,1040.50,12150,3893,16043.00
07/08/2008,08:42,1040.25,1041.50,1039.50,1040.00,9984,9153,19137.00
07/08/2008,08:43,1040.00,1042.25,1039.75,1041.50,8942,7303,16245.00
07/08/2008,08:44,1041.50,1042.00,1040.50,1041.00,6831,6742,13573.00
07/08/2008,08:45,1041.00,1041.50,1040.00,1041.00,5575,5363,10938.00
07/08/2008,08:46,1041.00,1042.00,1040.50,1040.50,3682,5174,8856.00
07/08/2008,08:47,1040.50,1041.00,1039.00,1039.50,7625,7505,15130.00
07/08/2008,08:48,1039.50,1040.00,1038.75,1039.75,5484,6602,12086.00
07/08/2008,08:49,1039.75,1042.25,1039.50,1041.25,6452,3539,9991.00
07/08/2008,08:50,1041.50,1042.00,1037.25,1037.25,8312,12372,20684.00
07/08/2008,08:51,1037.50,1039.00,1037.00,1039.00,6281,5706,11987.00
07/08/2008,08:52,1039.25,1040.00,1038.50,1038.75,4178,4926,9104.00
07/08/2008,08:53,1038.50,1040.00,1038.00,1040.00,3782,1757,5539.00
07/08/2008,08:54,1040.00,1040.75,1039.50,1040.00,4496,4350,8846.00
07/08/2008,08:55,1040.25,1040.75,1039.00,1039.00,1615,3177,4792.00
07/08/2008,08:56,1039.00,1039.25,1037.75,1038.25,3882,5408,9290.00
07/08/2008,08:57,1038.25,1038.75,1037.75,1037.75,3207,5641,8848.00
07/08/2008,08:58,1037.75,1038.00,1036.75,1037.50,3920,4084,8004.00
07/08/2008,08:59,1037.50,1038.25,1037.00,1037.75,3429,2509,5938.00
07/08/2008,09:00,1037.75,1038.25,1037.50,1038.00,1910,1252,3162.00
07/08/2008,09:01,1037.75,1039.00,1036.25,1036.75,6394,9733,16127.00
07/08/2008,09:02,1036.50,1036.50,1033.75,1034.00,4853,6948,11801.00
07/08/2008,09:03,1034.00,1034.50,1032.50,1033.00,7737,9586,17323.00
07/08/2008,09:04,1033.00,1035.50,1032.75,1035.00,5703,4750,10453.00
07/08/2008,09:05,1035.00,1037.00,1034.75,1036.00,7641,6362,14003.00
07/08/2008,09:06,1036.00,1036.75,1034.75,1035.50,3329,2791,6120.00
07/08/2008,09:07,1035.50,1037.00,1034.50,1036.50,5336,5093,10429.00
07/08/2008,09:08,1036.50,1037.50,1035.75,1036.25,4781,3943,8724.00
07/08/2008,09:09,1036.50,1037.75,1036.25,1037.75,3396,2026,5422.00
07/08/2008,09:10,1037.75,1039.50,1037.25,1039.25,7139,3909,11048.00
07/08/2008,09:11,1039.25,1039.75,1037.75,1038.00,3099,5020,8119.00
07/08/2008,09:12,1037.75,1040.00,1037.75,1039.75,5618,1812,7430.00
07/08/2008,09:13,1039.75,1040.75,1038.50,1038.50,6501,5931,12432.00
07/08/2008,09:14,1038.50,1038.75,1037.50,1037.75,2391,4912,7303.00
07/08/2008,09:15,1037.75,1038.00,1035.75,1036.00,3466,8627,12093.00
07/08/2008,09:16,1036.00,1036.25,1033.75,1035.00,5149,7675,12824.00
07/08/2008,09:17,1035.00,1039.25,1035.00,1037.50,9317,6316,15633.00
07/08/2008,09:18,1037.50,1037.75,1037.00,1037.00,1919,1949,3868.00
07/08/2008,09:19,1037.25,1037.25,1035.75,1036.50,2873,2729,5602.00
07/08/2008,09:20,1036.75,1037.75,1036.00,1036.25,2683,3085,5768.00
07/08/2008,09:21,1036.00,1036.50,1034.75,1035.00,4665,5260,9925.00
07/08/2008,09:22,1035.25,1036.25,1034.00,1035.50,4123,3104,7227.00
07/08/2008,09:23,1035.75,1036.25,1035.00,1035.75,1556,1825,3381.00
07/08/2008,09:24,1035.75,1035.75,1034.50,1035.50,4085,4224,8309.00
07/08/2008,09:25,1035.25,1035.50,1034.00,1035.00,2980,4826,7806.00
07/08/2008,09:26,1035.25,1036.00,1033.75,1033.75,3017,3421,6438.00
07/08/2008,09:27,1033.75,1034.25,1032.75,1034.25,3230,5492,8722.00
07/08/2008,09:28,1034.25,1035.50,1034.00,1034.25,1980,1679,3659.00
07/08/2008,09:29,1034.25,1035.75,1034.00,1035.00,3136,2085,5221.00
07/08/2008,09:30,1035.25,1035.50,1034.00,1034.50,2491,2767,5258.00
07/08/2008,09:31,1034.50,1036.25,1034.50,1036.25,4294,2978,7272.00
07/08/2008,09:32,1036.50,1037.25,1035.50,1036.75,4498,2975,7473.00
07/08/2008,09:33,1036.75,1036.75,1035.25,1035.50,3518,3941,7459.00
07/08/2008,09:34,1035.50,1035.75,1032.25,1033.00,3014,6944,9958.00
07/08/2008,09:35,1032.75,1035.00,1032.75,1034.00,3507,2595,6102.00
07/08/2008,09:36,1034.25,1034.50,1033.25,1033.50,1758,2215,3973.00
07/08/2008,09:37,1033.25,1033.50,1032.00,1032.25,4138,4099,8237.00
07/08/2008,09:38,1032.00,1032.50,1029.75,1030.00,4921,11526,16447.00
07/08/2008,09:39,1029.75,1030.00,1028.75,1029.75,6051,8115,14166.00
07/08/2008,09:40,1029.75,1030.75,1029.50,1030.00,3802,1911,5713.00
07/08/2008,09:41,1030.25,1030.25,1028.75,1029.25,3761,4719,8480.00
07/08/2008,09:42,1029.25,1029.75,1028.50,1029.50,2791,2907,5698.00
07/08/2008,09:43,1029.50,1031.00,1029.25,1031.00,3593,1886,5479.00
07/08/2008,09:44,1031.00,1031.00,1030.00,1030.50,2407,2306,4713.00
07/08/2008,09:45,1030.75,1031.00,1030.00,1030.75,1373,1689,3062.00
07/08/2008,09:46,1030.50,1030.75,1028.00,1028.25,2331,5015,7346.00
07/08/2008,09:47,1028.25,1030.00,1028.00,1030.00,3545,1985,5530.00
07/08/2008,09:48,1029.75,1030.00,1029.00,1029.50,1996,1775,3771.00
07/08/2008,09:49,1029.50,1030.25,1028.50,1029.50,2945,2603,5548.00
07/08/2008,09:50,1029.50,1032.00,1029.25,1032.00,7020,2558,9578.00
07/08/2008,09:51,1031.75,1032.00,1031.00,1031.00,2095,3114,5209.00
07/08/2008,09:52,1031.00,1032.00,1030.75,1031.50,2772,1541,4313.00
07/08/2008,09:53,1031.75,1032.75,1031.25,1032.25,5275,1512,6787.00
07/08/2008,09:54,1032.50,1032.75,1031.75,1032.00,2447,3932,6379.00
07/08/2008,09:55,1032.00,1032.75,1031.50,1031.50,4461,3276,7737.00
07/08/2008,09:56,1031.50,1032.75,1031.50,1032.25,1839,2060,3899.00
07/08/2008,09:57,1032.25,1034.50,1032.00,1034.50,7527,2151,9678.00
07/08/2008,09:58,1034.25,1034.75,1032.75,1033.25,3365,2859,6224.00
07/08/2008,09:59,1033.25,1034.00,1032.75,1033.25,2126,2043,4169.00
07/08/2008,10:00,1033.25,1033.75,1032.75,1033.75,1241,2145,3386.00
07/08/2008,10:01,1033.50,1035.00,1033.50,1034.50,5577,3234,8811.00
07/08/2008,10:02,1034.50,1035.00,1032.75,1034.00,2992,4635,7627.00
07/08/2008,10:03,1034.00,1034.00,1032.50,1032.75,3188,2589,5777.00
07/08/2008,10:04,1033.00,1034.00,1032.50,1033.00,2461,2128,4589.00
07/08/2008,10:05,1033.25,1033.75,1033.00,1033.25,1542,2122,3664.00
07/08/2008,10:06,1033.25,1033.50,1032.50,1032.75,1570,1225,2795.00
07/08/2008,10:07,1033.00,1033.25,1032.00,1033.00,2146,1478,3624.00
07/08/2008,10:08,1033.00,1033.25,1032.00,1032.00,1879,1364,3243.00
07/08/2008,10:09,1032.00,1032.75,1031.00,1032.50,2383,3315,5698.00
07/08/2008,10:10,1032.75,1035.50,1032.50,1035.00,7231,1767,8998.00
07/08/2008,10:11,1035.25,1035.50,1034.50,1035.00,2911,1984,4895.00
07/08/2008,10:12,1035.25,1035.75,1034.75,1035.50,3311,1372,4683.00
07/08/2008,10:13,1035.25,1038.00,1035.25,1038.00,8808,3384,12192.00
07/08/2008,10:14,1037.75,1038.25,1037.00,1038.25,7641,3403,11044.00
07/08/2008,10:15,1038.50,1038.75,1037.75,1038.25,2969,2914,5883.00
07/08/2008,10:16,1038.50,1038.50,1037.50,1037.50,3559,4113,7672.00
07/08/2008,10:17,1037.50,1038.00,1037.00,1037.50,2537,2952,5489.00
07/08/2008,10:18,1037.25,1040.25,1037.25,1039.75,9644,3497,13141.00
07/08/2008,10:19,1040.00,1041.00,1039.25,1040.75,6619,4152,10771.00
07/08/2008,10:20,1040.75,1041.25,1038.75,1038.75,2830,3300,6130.00
07/08/2008,10:21,1039.00,1040.00,1038.50,1039.75,5136,2903,8039.00
07/08/2008,10:22,1040.00,1041.00,1039.75,1040.25,3457,3207,6664.00
07/08/2008,10:23,1040.00,1040.00,1038.50,1039.00,2486,3585,6071.00
07/08/2008,10:24,1039.00,1040.00,1038.75,1039.75,1750,703,2453.00
07/08/2008,10:25,1039.50,1040.00,1039.00,1039.00,1790,1830,3620.00
07/08/2008,10:26,1039.00,1039.50,1038.25,1038.50,1161,2048,3209.00
07/08/2008,10:27,1038.25,1039.00,1038.00,1038.75,2434,1388,3822.00
07/08/2008,10:28,1038.75,1039.00,1038.50,1038.50,907,1384,2291.00
07/08/2008,10:29,1038.75,1040.50,1038.50,1040.25,3972,2293,6265.00
07/08/2008,10:30,1040.00,1041.50,1040.00,1041.25,5948,2966,8914.00
07/08/2008,10:31,1041.25,1041.25,1038.50,1039.00,4241,6186,10427.00
07/08/2008,10:32,1039.25,1039.50,1038.50,1038.75,1579,2634,4213.00
07/08/2008,10:33,1038.50,1039.50,1038.25,1039.25,3848,2920,6768.00
07/08/2008,10:34,1039.25,1039.25,1038.25,1038.50,6523,2717,9240.00
07/08/2008,10:35,1038.50,1040.00,1038.50,1039.75,2765,2959,5724.00
07/08/2008,10:36,1039.50,1040.75,1039.25,1040.50,9193,3293,12486.00
07/08/2008,10:37,1040.50,1041.00,1040.00,1040.50,3444,4174,7618.00
07/08/2008,10:38,1040.50,1040.50,1039.00,1039.25,678,3233,3911.00
07/08/2008,10:39,1039.00,1040.00,1039.00,1039.75,2218,1091,3309.00
07/08/2008,10:40,1039.75,1040.00,1038.75,1038.75,868,1311,2179.00
07/08/2008,10:41,1038.75,1039.25,1037.75,1038.50,2816,2554,5370.00
07/08/2008,10:42,1038.25,1038.50,1037.75,1038.00,2551,2791,5342.00
07/08/2008,10:43,1038.25,1038.50,1037.50,1038.25,1705,2396,4101.00
07/08/2008,10:44,1038.25,1038.50,1037.50,1038.00,1160,1221,2381.00
07/08/2008,10:45,1038.25,1039.00,1038.00,1038.00,1339,2303,3642.00
07/08/2008,10:46,1038.25,1038.25,1037.50,1038.00,2173,1211,3384.00
07/08/2008,10:47,1037.75,1039.00,1037.50,1038.75,2563,1182,3745.00
07/08/2008,10:48,1038.50,1039.00,1038.25,1039.00,989,534,1523.00
07/08/2008,10:49,1038.75,1039.50,1038.25,1038.25,1972,2003,3975.00
07/08/2008,10:50,1038.25,1038.75,1038.00,1038.25,1343,854,2197.00
07/08/2008,10:51,1038.50,1039.25,1038.00,1038.75,981,316,1297.00
07/08/2008,10:52,1038.75,1039.25,1038.25,1038.75,878,1007,1885.00
07/08/2008,10:53,1038.50,1039.75,1038.50,1039.50,2654,1319,3973.00
07/08/2008,10:54,1039.50,1039.75,1038.50,1038.75,913,1374,2287.00
07/08/2008,10:55,1038.75,1039.00,1038.00,1038.50,830,2539,3369.00
07/08/2008,10:56,1038.50,1038.50,1036.50,1037.25,1322,3692,5014.00
07/08/2008,10:57,1037.25,1037.75,1037.00,1037.50,1626,1234,2860.00
07/08/2008,10:58,1037.75,1037.75,1036.50,1036.75,1699,1596,3295.00
07/08/2008,10:59,1036.75,1037.75,1036.50,1037.75,2501,2684,5185.00
07/08/2008,11:00,1037.50,1038.25,1037.50,1038.25,3694,1292,4986.00
07/08/2008,11:01,1038.00,1038.25,1037.50,1038.00,795,889,1684.00
07/08/2008,11:02,1038.00,1038.00,1036.75,1037.00,789,2593,3382.00
07/08/2008,11:03,1037.00,1037.75,1037.00,1037.50,986,1757,2743.00
07/08/2008,11:04,1037.50,1037.75,1037.00,1037.25,543,925,1468.00
07/08/2008,11:05,1037.25,1037.75,1036.75,1037.25,1219,1125,2344.00
07/08/2008,11:06,1037.25,1038.75,1037.00,1038.50,3293,500,3793.00
07/08/2008,11:07,1038.75,1039.75,1038.75,1039.25,3298,2028,5326.00
07/08/2008,11:08,1039.25,1040.25,1039.00,1040.00,2361,728,3089.00
07/08/2008,11:09,1040.25,1041.00,1039.75,1040.25,3727,3140,6867.00
07/08/2008,11:10,1040.25,1040.50,1039.00,1039.75,2563,2156,4719.00
07/08/2008,11:11,1039.75,1040.25,1039.25,1039.50,1427,896,2323.00
07/08/2008,11:12,1039.50,1039.75,1038.50,1038.75,430,2244,2674.00
07/08/2008,11:13,1038.50,1039.50,1038.25,1039.25,1354,1175,2529.00
07/08/2008,11:14,1039.50,1040.00,1038.75,1039.50,1621,1358,2979.00
07/08/2008,11:15,1039.25,1039.50,1038.75,1039.25,654,1053,1707.00
07/08/2008,11:16,1039.50,1041.00,1039.25,1041.00,2980,368,3348.00
07/08/2008,11:17,1041.00,1041.75,1040.25,1040.75,4643,2593,7236.00
07/08/2008,11:18,1040.75,1041.00,1040.00,1040.25,1624,1123,2747.00
07/08/2008,11:19,1040.00,1040.50,1039.00,1040.00,1147,1965,3112.00
07/08/2008,11:20,1039.75,1040.00,1039.25,1039.25,256,760,1016.00
07/08/2008,11:21,1039.25,1039.50,1038.25,1039.25,2077,2811,4888.00
07/08/2008,11:22,1039.25,1041.00,1039.00,1040.00,2748,2295,5043.00
07/08/2008,11:23,1040.25,1041.75,1040.00,1041.50,2950,2043,4993.00
07/08/2008,11:24,1041.50,1043.25,1041.25,1042.75,7725,2375,10100.00
07/08/2008,11:25,1042.50,1042.75,1042.00,1042.00,2288,3143,5431.00
07/08/2008,11:26,1041.75,1043.50,1041.25,1043.50,5862,1829,7691.00
07/08/2008,11:27,1043.25,1043.50,1042.75,1043.00,1453,1759,3212.00
07/08/2008,11:28,1043.25,1043.25,1041.75,1042.00,771,2661,3432.00
07/08/2008,11:29,1042.25,1043.75,1042.25,1043.50,2103,818,2921.00
07/08/2008,11:30,1043.75,1043.75,1042.75,1043.50,1941,1368,3309.00
07/08/2008,11:31,1043.50,1044.75,1042.75,1042.75,7887,6901,14788.00
07/08/2008,11:32,1042.75,1043.75,1042.75,1043.50,1716,661,2377.00
07/08/2008,11:33,1043.50,1044.00,1043.00,1043.75,2509,2023,4532.00
07/08/2008,11:34,1043.75,1045.50,1043.75,1045.25,7692,4971,12663.00
07/08/2008,11:35,1045.25,1045.50,1043.75,1043.75,1683,3589,5272.00
07/08/2008,11:36,1044.00,1044.00,1043.00,1043.75,1775,1604,3379.00
07/08/2008,11:37,1044.00,1044.25,1043.25,1044.00,2756,1741,4497.00
07/08/2008,11:38,1044.25,1044.75,1044.00,1044.25,707,990,1697.00
07/08/2008,11:39,1044.25,1044.75,1043.75,1044.50,1977,1522,3499.00
07/08/2008,11:40,1044.50,1044.50,1043.50,1044.00,992,1598,2590.00
07/08/2008,11:41,1043.75,1044.25,1043.25,1044.00,1867,1758,3625.00
07/08/2008,11:42,1044.00,1044.00,1043.25,1044.00,605,645,1250.00
07/08/2008,11:43,1043.75,1044.00,1043.00,1043.25,439,1860,2299.00
07/08/2008,11:44,1043.50,1043.50,1042.50,1042.75,223,1525,1748.00
07/08/2008,11:45,1042.75,1043.00,1042.25,1042.75,2155,1966,4121.00
07/08/2008,11:46,1042.75,1042.75,1041.25,1042.00,1375,3868,5243.00
07/08/2008,11:47,1042.00,1042.50,1041.75,1042.25,1667,1116,2783.00
07/08/2008,11:48,1042.25,1043.25,1042.25,1042.75,1092,785,1877.00
07/08/2008,11:49,1042.75,1042.75,1041.75,1042.25,868,1191,2059.00
07/08/2008,11:50,1042.00,1042.50,1040.75,1040.75,1585,3199,4784.00
07/08/2008,11:51,1041.00,1041.75,1040.75,1041.75,2058,1843,3901.00
07/08/2008,11:52,1041.50,1042.00,1041.25,1041.50,255,1087,1342.00
07/08/2008,11:53,1041.50,1042.25,1041.50,1042.00,1446,968,2414.00
07/08/2008,11:54,1041.75,1042.50,1041.50,1041.50,1029,1011,2040.00
07/08/2008,11:55,1041.50,1041.75,1040.75,1041.25,1492,2496,3988.00
07/08/2008,11:56,1041.00,1042.00,1041.00,1042.00,1419,306,1725.00
07/08/2008,11:57,1042.00,1042.50,1041.75,1042.50,1860,319,2179.00
07/08/2008,11:58,1042.25,1042.75,1041.75,1042.00,1342,2316,3658.00
07/08/2008,11:59,1042.00,1042.50,1041.75,1041.75,309,535,844.00
07/08/2008,12:00,1041.75,1042.25,1041.75,1041.75,296,783,1079.00
07/08/2008,12:01,1041.75,1042.00,1041.25,1041.50,1704,1723,3427.00
07/08/2008,12:02,1041.50,1042.25,1041.00,1042.00,1526,1494,3020.00
07/08/2008,12:03,1042.00,1042.50,1041.50,1042.25,679,433,1112.00
07/08/2008,12:04,1042.25,1043.25,1042.00,1042.75,1623,707,2330.00
07/08/2008,12:05,1042.75,1043.25,1042.75,1042.75,1535,816,2351.00
07/08/2008,12:06,1042.75,1044.00,1042.75,1043.25,2099,1024,3123.00
07/08/2008,12:07,1043.00,1043.50,1043.00,1043.25,978,444,1422.00
07/08/2008,12:08,1043.25,1044.75,1043.00,1044.50,3172,758,3930.00
07/08/2008,12:09,1044.50,1045.25,1044.25,1045.00,2951,2024,4975.00
07/08/2008,12:10,1044.75,1045.00,1043.75,1044.25,916,1694,2610.00
07/08/2008,12:11,1044.25,1044.50,1043.75,1044.25,1330,487,1817.00
07/08/2008,12:12,1044.00,1044.25,1043.75,1043.75,536,702,1238.00
07/08/2008,12:13,1043.75,1044.00,1043.00,1044.00,1544,1622,3166.00
07/08/2008,12:14,1044.00,1044.00,1043.50,1043.75,761,746,1507.00
07/08/2008,12:15,1043.75,1044.00,1043.50,1043.75,410,379,789.00
07/08/2008,12:16,1044.00,1044.00,1043.00,1043.00,290,1093,1383.00
07/08/2008,12:17,1043.00,1043.25,1040.75,1041.25,1734,5535,7269.00
07/08/2008,12:18,1041.00,1041.75,1040.75,1041.00,1699,1285,2984.00
07/08/2008,12:19,1041.00,1041.00,1040.00,1040.25,2714,3114,5828.00
07/08/2008,12:20,1040.25,1041.00,1040.00,1040.50,1774,890,2664.00
07/08/2008,12:21,1040.75,1041.25,1040.25,1040.50,2396,2546,4942.00
07/08/2008,12:22,1040.50,1041.00,1040.00,1040.25,1245,1922,3167.00
07/08/2008,12:23,1040.25,1040.50,1040.00,1040.25,417,587,1004.00
07/08/2008,12:24,1040.25,1040.50,1038.50,1039.00,1662,5134,6796.00
07/08/2008,12:25,1039.00,1039.25,1038.25,1039.00,3075,3174,6249.00
07/08/2008,12:26,1038.75,1039.75,1038.75,1039.25,2036,1059,3095.00
07/08/2008,12:27,1039.25,1040.25,1039.25,1040.00,1731,418,2149.00
07/08/2008,12:28,1040.00,1040.50,1039.75,1040.25,1170,153,1323.00
07/08/2008,12:29,1040.50,1041.00,1040.25,1040.75,1394,503,1897.00
07/08/2008,12:30,1040.50,1040.75,1040.00,1040.25,502,1147,1649.00
07/08/2008,12:31,1040.00,1040.50,1038.50,1038.75,1055,3492,4547.00
07/08/2008,12:32,1038.75,1040.75,1038.75,1040.75,3170,904,4074.00
07/08/2008,12:33,1040.75,1040.75,1039.75,1040.50,1636,1998,3634.00
07/08/2008,12:34,1040.50,1040.50,1039.25,1039.50,1504,2339,3843.00
07/08/2008,12:35,1039.25,1040.00,1039.00,1039.25,641,1175,1816.00
07/08/2008,12:36,1039.25,1039.75,1038.75,1039.50,1981,1287,3268.00
07/08/2008,12:37,1039.50,1040.00,1038.75,1038.75,805,1131,1936.00
07/08/2008,12:38,1039.00,1039.25,1037.25,1037.25,1085,3719,4804.00
07/08/2008,12:39,1037.50,1037.75,1037.00,1037.25,1571,1427,2998.00
07/08/2008,12:40,1037.00,1037.00,1035.50,1035.50,2425,6356,8781.00
07/08/2008,12:41,1035.75,1037.00,1035.50,1036.75,3050,2478,5528.00
07/08/2008,12:42,1036.75,1037.00,1036.50,1036.75,824,532,1356.00
07/08/2008,12:43,1036.75,1037.00,1035.25,1035.50,1600,3441,5041.00
07/08/2008,12:44,1035.25,1037.75,1035.25,1037.50,2040,624,2664.00
07/08/2008,12:45,1037.50,1038.50,1037.25,1038.00,4281,2794,7075.00
07/08/2008,12:46,1038.00,1038.25,1037.00,1037.00,2063,2910,4973.00
07/08/2008,12:47,1037.25,1038.75,1036.50,1038.50,2765,1716,4481.00
07/08/2008,12:48,1038.50,1039.75,1038.25,1038.25,2660,2160,4820.00
07/08/2008,12:49,1038.25,1038.50,1036.75,1036.75,435,1748,2183.00
07/08/2008,12:50,1036.75,1038.00,1036.75,1037.75,1238,659,1897.00
07/08/2008,12:51,1038.00,1038.25,1036.75,1038.00,1616,760,2376.00
07/08/2008,12:52,1037.75,1038.25,1037.50,1037.50,990,534,1524.00
07/08/2008,12:53,1037.50,1037.50,1036.75,1036.75,1370,1719,3089.00
07/08/2008,12:54,1036.75,1037.50,1036.75,1037.25,1536,1235,2771.00
07/08/2008,12:55,1037.25,1037.75,1035.75,1036.50,3465,5105,8570.00
07/08/2008,12:56,1036.50,1037.75,1036.25,1037.00,2639,1579,4218.00
07/08/2008,12:57,1036.75,1037.50,1036.75,1037.25,1235,229,1464.00
07/08/2008,12:58,1037.25,1037.25,1036.25,1036.25,325,1229,1554.00
07/08/2008,12:59,1036.25,1036.50,1034.75,1035.25,1173,3390,4563.00
07/08/2008,13:00,1035.50,1036.50,1035.00,1036.25,1851,947,2798.00
07/08/2008,13:01,1036.25,1036.25,1035.00,1035.75,703,942,1645.00
07/08/2008,13:02,1035.75,1036.50,1035.50,1035.75,1700,2019,3719.00
07/08/2008,13:03,1035.75,1036.25,1035.50,1035.75,1125,1830,2955.00
07/08/2008,13:04,1035.50,1037.25,1035.50,1036.75,2412,1194,3606.00
07/08/2008,13:05,1036.75,1038.00,1036.75,1037.50,3288,2083,5371.00
07/08/2008,13:06,1037.50,1038.25,1037.00,1038.25,2135,3026,5161.00
07/08/2008,13:07,1038.00,1038.25,1037.25,1037.50,1083,989,2072.00
07/08/2008,13:08,1037.50,1039.25,1037.25,1039.25,3463,820,4283.00
07/08/2008,13:09,1039.00,1039.50,1037.75,1038.00,1838,2760,4598.00
07/08/2008,13:10,1038.00,1038.75,1037.75,1038.50,1442,1198,2640.00
07/08/2008,13:11,1038.50,1039.50,1038.25,1039.50,2962,797,3759.00
07/08/2008,13:12,1039.50,1040.50,1039.50,1040.00,3308,1362,4670.00
07/08/2008,13:13,1040.00,1040.25,1038.75,1038.75,1025,2236,3261.00
07/08/2008,13:14,1038.75,1038.75,1038.25,1038.75,808,710,1518.00
07/08/2008,13:15,1039.00,1039.25,1038.00,1038.00,595,929,1524.00
07/08/2008,13:16,1038.00,1038.75,1037.75,1038.25,708,599,1307.00
07/08/2008,13:17,1038.25,1038.75,1037.75,1037.75,556,1619,2175.00
07/08/2008,13:18,1037.75,1038.50,1037.25,1038.25,1415,1269,2684.00
07/08/2008,13:19,1038.25,1039.00,1038.25,1039.00,935,800,1735.00
07/08/2008,13:20,1039.00,1039.50,1038.75,1039.25,613,492,1105.00
07/08/2008,13:21,1039.00,1039.50,1038.75,1039.00,803,728,1531.00
07/08/2008,13:22,1039.00,1040.50,1038.75,1039.75,3181,1609,4790.00
07/08/2008,13:23,1039.75,1041.00,1039.75,1039.75,2956,1560,4516.00
07/08/2008,13:24,1039.75,1040.50,1039.00,1039.25,2702,2118,4820.00
07/08/2008,13:25,1039.25,1039.75,1038.25,1038.50,856,1227,2083.00
07/08/2008,13:26,1038.50,1038.75,1037.00,1038.50,3187,3057,6244.00
07/08/2008,13:27,1038.25,1039.25,1038.25,1039.25,832,132,964.00
07/08/2008,13:28,1039.25,1040.25,1039.00,1039.75,1345,727,2072.00
07/08/2008,13:29,1039.75,1040.00,1039.00,1039.50,1733,1158,2891.00
07/08/2008,13:30,1039.50,1040.50,1039.25,1040.00,1190,835,2025.00
07/08/2008,13:31,1040.25,1041.25,1040.00,1040.50,3584,1283,4867.00
07/08/2008,13:32,1040.25,1041.50,1040.25,1041.50,2240,548,2788.00
07/08/2008,13:33,1041.50,1041.50,1039.25,1039.75,2036,3413,5449.00
07/08/2008,13:34,1039.75,1042.25,1039.75,1042.00,6914,2154,9068.00
07/08/2008,13:35,1042.00,1042.50,1040.50,1040.75,2024,3006,5030.00
07/08/2008,13:36,1040.75,1042.75,1040.50,1042.75,5621,1549,7170.00
07/08/2008,13:37,1042.75,1045.50,1042.50,1044.00,11353,6960,18313.00
07/08/2008,13:38,1044.25,1044.50,1042.50,1042.75,4804,6578,11382.00
07/08/2008,13:39,1042.50,1043.25,1042.50,1042.75,2479,1691,4170.00
07/08/2008,13:40,1043.00,1043.25,1041.50,1042.75,1829,3098,4927.00
07/08/2008,13:41,1042.50,1044.25,1042.50,1044.00,3402,942,4344.00
07/08/2008,13:42,1044.25,1046.75,1043.75,1045.75,10736,3117,13853.00
07/08/2008,13:43,1045.75,1047.25,1045.25,1047.25,7258,4458,11716.00
07/08/2008,13:44,1047.25,1048.25,1046.50,1047.25,8193,3772,11965.00
07/08/2008,13:45,1047.25,1047.50,1046.00,1046.50,1436,3285,4721.00
07/08/2008,13:46,1046.75,1047.50,1046.25,1047.00,2001,2640,4641.00
07/08/2008,13:47,1047.25,1047.75,1047.00,1047.75,2237,958,3195.00
07/08/2008,13:48,1047.50,1049.00,1047.50,1048.75,7459,3476,10935.00
07/08/2008,13:49,1048.75,1049.25,1047.75,1048.25,4566,4986,9552.00
07/08/2008,13:50,1048.25,1048.50,1047.25,1047.50,1623,3293,4916.00
07/08/2008,13:51,1047.50,1048.00,1046.75,1047.75,1740,3320,5060.00
07/08/2008,13:52,1047.75,1047.75,1047.25,1047.75,1358,1387,2745.00
07/08/2008,13:53,1047.75,1047.75,1046.75,1047.50,1134,1690,2824.00
07/08/2008,13:54,1047.50,1049.00,1047.50,1048.75,3650,2342,5992.00
07/08/2008,13:55,1048.75,1049.50,1048.50,1049.00,2596,3574,6170.00
07/08/2008,13:56,1049.00,1049.25,1048.00,1048.75,1935,3782,5717.00
07/08/2008,13:57,1048.50,1049.00,1047.75,1048.00,1014,2690,3704.00
07/08/2008,13:58,1048.00,1048.50,1047.50,1048.25,1804,1808,3612.00
07/08/2008,13:59,1048.50,1049.50,1048.25,1049.00,2686,2261,4947.00
07/08/2008,14:00,1049.25,1051.25,1049.00,1051.00,9786,3454,13240.00
07/08/2008,14:01,1051.00,1052.00,1050.25,1051.50,7748,5350,13098.00
07/08/2008,14:02,1051.50,1051.75,1049.50,1049.75,1607,3915,5522.00
07/08/2008,14:03,1050.00,1051.50,1049.75,1051.25,3157,1994,5151.00
07/08/2008,14:04,1051.25,1051.75,1050.50,1051.50,1412,1434,2846.00
07/08/2008,14:05,1051.50,1052.75,1051.50,1052.00,6456,3137,9593.00
07/08/2008,14:06,1052.25,1052.25,1050.75,1052.00,3728,3540,7268.00
07/08/2008,14:07,1052.25,1054.25,1051.75,1053.50,10941,6187,17128.00
07/08/2008,14:08,1053.50,1054.75,1053.25,1053.75,7941,6071,14012.00
07/08/2008,14:09,1053.50,1054.00,1052.75,1054.00,2873,1843,4716.00
07/08/2008,14:10,1053.75,1054.75,1052.75,1054.75,4131,4036,8167.00
07/08/2008,14:11,1054.50,1055.75,1054.50,1055.00,7431,5097,12528.00
07/08/2008,14:12,1054.75,1055.00,1053.25,1053.50,1385,4507,5892.00
07/08/2008,14:13,1053.50,1055.50,1052.75,1055.25,4660,3267,7927.00
07/08/2008,14:14,1055.25,1055.75,1054.25,1054.75,3561,3162,6723.00
07/08/2008,14:15,1054.75,1055.00,1053.50,1054.50,3446,3828,7274.00
07/08/2008,14:16,1054.75,1054.75,1053.50,1053.75,2973,3148,6121.00
07/08/2008,14:17,1054.00,1054.75,1053.25,1054.50,2366,1282,3648.00
07/08/2008,14:18,1054.50,1055.50,1054.25,1055.00,4760,4741,9501.00
07/08/2008,14:19,1055.00,1055.25,1053.50,1053.75,2716,3114,5830.00
07/08/2008,14:20,1053.75,1055.00,1053.50,1054.25,2767,3518,6285.00
07/08/2008,14:21,1054.50,1054.50,1053.25,1053.75,1407,3814,5221.00
07/08/2008,14:22,1053.75,1054.25,1052.75,1053.50,2634,3632,6266.00
07/08/2008,14:23,1053.50,1054.00,1052.50,1053.50,3770,3780,7550.00
07/08/2008,14:24,1053.25,1053.75,1052.50,1053.25,2037,2755,4792.00
07/08/2008,14:25,1053.25,1054.50,1053.25,1053.75,1792,2780,4572.00
07/08/2008,14:26,1054.00,1054.25,1053.50,1053.75,1042,2083,3125.00
07/08/2008,14:27,1053.50,1054.75,1053.00,1054.75,5511,1906,7417.00
07/08/2008,14:28,1054.75,1055.00,1053.50,1053.75,1536,4235,5771.00
07/08/2008,14:29,1053.75,1055.00,1053.50,1055.00,3635,2611,6246.00
07/08/2008,14:30,1055.00,1056.00,1054.50,1056.00,7174,2842,10016.00
07/08/2008,14:31,1056.00,1056.25,1055.25,1055.50,3600,5624,9224.00
07/08/2008,14:32,1055.25,1055.75,1054.75,1055.00,2849,4212,7061.00
07/08/2008,14:33,1055.00,1055.75,1054.50,1055.00,3830,7694,11524.00
07/08/2008,14:34,1055.00,1056.00,1054.75,1055.75,5914,4651,10565.00
07/08/2008,14:35,1055.75,1056.50,1055.25,1055.50,3730,2497,6227.00
07/08/2008,14:36,1055.75,1056.25,1054.50,1054.75,2371,4913,7284.00
07/08/2008,14:37,1054.50,1054.75,1053.75,1053.75,2236,4425,6661.00
07/08/2008,14:38,1054.00,1054.25,1053.00,1053.50,2039,4199,6238.00
07/08/2008,14:39,1053.25,1055.75,1053.00,1055.50,5529,2753,8282.00
07/08/2008,14:40,1055.25,1056.25,1054.75,1056.25,3205,4138,7343.00
07/08/2008,14:41,1056.25,1056.50,1055.50,1056.00,4700,5361,10061.00
07/08/2008,14:42,1056.25,1057.00,1056.00,1056.25,8102,3993,12095.00
07/08/2008,14:43,1056.25,1056.25,1055.25,1055.50,2425,3825,6250.00
07/08/2008,14:44,1055.50,1056.50,1054.75,1056.00,2915,4410,7325.00
07/08/2008,14:45,1056.00,1056.25,1055.50,1055.50,831,971,1802.00
07/08/2008,14:46,1055.50,1057.00,1055.25,1056.50,5899,2262,8161.00
07/08/2008,14:47,1056.75,1057.00,1055.50,1055.50,2153,3762,5915.00
07/08/2008,14:48,1055.75,1057.00,1055.00,1056.75,7758,5695,13453.00
07/08/2008,14:49,1056.75,1057.25,1056.25,1056.50,2928,4137,7065.00
07/08/2008,14:50,1056.50,1057.00,1056.25,1057.00,2604,2735,5339.00
07/08/2008,14:51,1056.75,1057.50,1056.50,1057.50,6915,3277,10192.00
07/08/2008,14:52,1057.50,1058.75,1057.25,1058.50,8831,3671,12502.00
07/08/2008,14:53,1058.25,1059.50,1058.25,1059.50,5917,3359,9276.00
07/08/2008,14:54,1059.50,1059.50,1058.75,1059.25,3676,6700,10376.00
07/08/2008,14:55,1059.00,1059.75,1059.00,1059.00,5306,4797,10103.00
07/08/2008,14:56,1059.00,1059.75,1058.75,1059.50,8073,6827,14900.00
07/08/2008,14:57,1059.50,1060.25,1059.00,1059.25,6688,7330,14018.00
07/08/2008,14:58,1059.00,1059.75,1059.00,1059.50,7917,5525,13442.00
07/08/2008,14:59,1059.25,1059.50,1059.00,1059.25,3323,5689,9012.00
07/08/2008,15:00,1059.25,1059.75,1059.00,1059.25,14693,9975,24668.00
07/08/2008,15:01,1059.25,1059.50,1058.75,1059.00,11269,15650,26919.00
07/08/2008,15:02,1059.00,1059.25,1058.75,1059.00,3791,3037,6828.00
07/08/2008,15:03,1059.00,1059.25,1058.75,1059.00,3380,2074,5454.00
07/08/2008,15:04,1059.00,1059.50,1058.75,1059.00,6085,6626,12711.00
07/08/2008,15:05,1059.00,1059.50,1059.00,1059.50,3652,1134,4786.00
07/08/2008,15:06,1059.50,1059.75,1059.25,1059.50,1888,2152,4040.00
07/08/2008,15:07,1059.25,1059.75,1059.25,1059.75,2723,1373,4096.00
07/08/2008,15:08,1059.75,1059.75,1059.50,1059.50,843,1645,2488.00
07/08/2008,15:09,1059.75,1059.75,1059.25,1059.25,844,2775,3619.00
07/08/2008,15:10,1059.25,1059.50,1059.00,1059.25,798,4122,4920.00
07/08/2008,15:11,1059.50,1059.50,1059.00,1059.00,1655,3377,5032.00
07/08/2008,15:12,1059.00,1059.25,1058.50,1058.75,742,2274,3016.00
07/08/2008,15:13,1058.75,1059.00,1058.50,1059.00,1789,1638,3427.00
07/08/2008,15:14,1059.00,1059.00,1058.50,1058.50,1896,3056,4952.00
07/08/2008,15:15,1058.50,1058.75,1057.75,1058.50,4510,7362,11872.00
07/08/2008,15:16,1058.50,1058.50,1058.50,1058.50,1,0,1.00
07/08/2008,15:31,1059.00,1060.25,1058.50,1060.00,1366,451,1817.00
07/08/2008,15:32,1060.00,1060.25,1059.00,1059.50,387,910,1297.00
07/08/2008,15:33,1059.50,1060.25,1059.50,1060.00,715,224,939.00
07/08/2008,15:34,1060.00,1060.75,1060.00,1060.50,599,419,1018.00
07/08/2008,15:35,1060.25,1060.25,1059.50,1060.00,329,430,759.00
07/08/2008,15:36,1059.75,1059.75,1059.25,1059.75,161,210,371.00
07/08/2008,15:37,1059.75,1059.75,1059.00,1059.25,61,263,324.00
07/08/2008,15:38,1059.25,1059.50,1059.25,1059.25,53,22,75.00
07/08/2008,15:39,1059.25,1059.25,1059.25,1059.25,0,303,303.00
07/08/2008,15:40,1059.25,1059.25,1059.00,1059.00,158,45,203.00
07/08/2008,15:41,1059.25,1059.50,1059.00,1059.25,95,12,107.00
07/08/2008,15:42,1059.25,1059.25,1059.00,1059.25,221,10,231.00
07/08/2008,15:43,1059.25,1059.50,1059.25,1059.25,29,154,183.00
07/08/2008,15:44,1059.25,1059.50,1059.00,1059.50,118,42,160.00
07/08/2008,15:45,1059.25,1059.25,1059.25,1059.25,0,26,26.00
07/08/2008,15:46,1059.50,1059.50,1059.25,1059.25,136,74,210.00
07/08/2008,15:47,1059.25,1059.25,1058.75,1059.00,60,481,541.00
07/08/2008,15:48,1059.00,1059.50,1058.75,1059.00,155,106,261.00
07/08/2008,15:49,1059.00,1059.25,1059.00,1059.25,47,1,48.00
07/08/2008,15:50,1059.25,1059.25,1059.00,1059.00,14,4,18.00
07/08/2008,15:51,1059.25,1059.25,1059.00,1059.00,8,27,35.00
07/08/2008,15:52,1059.00,1059.25,1059.00,1059.00,3,5,8.00
07/08/2008,15:53,1059.25,1059.25,1059.25,1059.25,2,0,2.00
07/08/2008,15:54,1059.00,1059.00,1059.00,1059.00,0,25,25.00
07/08/2008,15:55,1059.00,1059.00,1059.00,1059.00,0,17,17.00
07/08/2008,15:56,1059.25,1059.25,1059.00,1059.00,64,10,74.00
07/08/2008,15:57,1059.00,1059.25,1059.00,1059.25,16,22,38.00
07/08/2008,15:58,1059.00,1059.25,1059.00,1059.00,1,2,3.00
07/08/2008,15:59,1059.00,1059.25,1059.00,1059.00,91,17,108.00
07/08/2008,16:00,1059.00,1059.25,1059.00,1059.00,135,45,180.00
07/08/2008,17:01,1059.75,1059.75,1059.50,1059.75,69,32,101.00
07/08/2008,17:02,1060.00,1060.00,1059.75,1060.00,31,8,39.00
07/08/2008,17:03,1060.25,1060.25,1060.00,1060.00,7,44,51.00
07/08/2008,17:04,1060.00,1060.25,1060.00,1060.00,20,14,34.00
07/08/2008,17:05,1059.75,1060.00,1059.75,1060.00,7,49,56.00
07/08/2008,17:06,1060.00,1060.00,1059.75,1059.75,2,25,27.00
07/08/2008,17:07,1059.75,1059.75,1059.50,1059.50,0,9,9.00
07/08/2008,17:09,1059.75,1059.75,1059.50,1059.50,1,2,3.00
07/08/2008,17:11,1059.50,1059.75,1059.50,1059.50,45,43,88.00
07/08/2008,17:12,1059.50,1059.50,1059.50,1059.50,0,5,5.00
07/08/2008,17:14,1059.50,1059.50,1059.50,1059.50,0,104,104.00
07/08/2008,17:15,1059.50,1059.50,1059.50,1059.50,0,90,90.00
07/08/2008,17:16,1059.50,1059.50,1059.25,1059.50,13,59,72.00
07/08/2008,17:17,1059.50,1059.50,1059.50,1059.50,4,0,4.00
07/08/2008,17:19,1059.50,1060.25,1059.50,1060.00,170,55,225.00
07/08/2008,17:20,1060.25,1060.25,1060.25,1060.25,26,0,26.00
07/08/2008,17:21,1060.25,1060.25,1060.00,1060.00,8,3,11.00
07/08/2008,17:22,1060.00,1061.25,1060.00,1060.25,125,83,208.00
07/08/2008,17:23,1060.25,1060.50,1059.75,1059.75,8,74,82.00
07/08/2008,17:24,1060.00,1060.00,1060.00,1060.00,10,0,10.00
07/08/2008,17:25,1060.25,1060.25,1060.25,1060.25,4,0,4.00
07/08/2008,17:26,1060.25,1060.25,1060.00,1060.00,1,6,7.00
07/08/2008,17:27,1060.00,1060.50,1060.00,1060.50,13,1,14.00
07/08/2008,17:28,1060.25,1060.25,1060.00,1060.25,26,30,56.00
07/08/2008,17:29,1060.25,1060.25,1060.00,1060.00,4,45,49.00
07/08/2008,17:30,1060.00,1060.25,1060.00,1060.25,2,16,18.00
07/08/2008,17:31,1060.25,1060.25,1060.00,1060.00,5,1,6.00
07/08/2008,17:32,1060.00,1060.00,1060.00,1060.00,0,6,6.00
07/08/2008,17:33,1060.25,1060.25,1060.00,1060.00,46,15,61.00
07/08/2008,17:34,1059.75,1059.75,1059.75,1059.75,0,50,50.00
07/08/2008,17:36,1060.00,1060.00,1060.00,1060.00,4,0,4.00
07/08/2008,17:37,1059.75,1059.75,1059.75,1059.75,0,1,1.00
07/08/2008,17:38,1059.75,1059.75,1059.50,1059.50,0,73,73.00
07/08/2008,17:39,1059.75,1059.75,1059.50,1059.50,2,8,10.00
07/08/2008,17:40,1059.50,1059.50,1059.00,1059.25,5,137,142.00
07/08/2008,17:41,1059.25,1059.25,1059.25,1059.25,29,0,29.00
07/08/2008,17:42,1059.25,1059.50,1059.25,1059.50,15,3,18.00
07/08/2008,17:43,1059.25,1059.25,1059.25,1059.25,0,2,2.00
07/08/2008,17:44,1059.25,1059.25,1059.00,1059.00,6,168,174.00
07/08/2008,17:46,1059.25,1059.25,1059.25,1059.25,3,0,3.00
07/08/2008,17:47,1059.25,1059.25,1059.00,1059.25,4,1,5.00
07/08/2008,17:48,1059.25,1059.25,1059.25,1059.25,2,0,2.00
07/08/2008,17:49,1059.50,1059.50,1059.50,1059.50,151,0,151.00
07/08/2008,17:50,1059.50,1059.50,1059.50,1059.50,2,0,2.00
07/08/2008,17:51,1059.50,1059.50,1059.50,1059.50,28,0,28.00
07/08/2008,17:52,1059.50,1059.50,1059.50,1059.50,23,0,23.00
07/08/2008,17:53,1059.50,1059.50,1059.50,1059.50,10,0,10.00
07/08/2008,17:55,1059.50,1059.50,1059.50,1059.50,38,0,38.00
07/08/2008,17:56,1059.50,1059.50,1059.50,1059.50,30,0,30.00
07/08/2008,17:59,1059.50,1059.50,1059.50,1059.50,1,0,1.00
07/08/2008,18:00,1059.50,1059.50,1059.50,1059.50,31,0,31.00
07/08/2008,18:02,1059.50,1059.50,1059.50,1059.50,48,0,48.00
07/08/2008,18:03,1059.25,1059.25,1059.00,1059.25,1,30,31.00
07/08/2008,18:05,1059.25,1059.50,1059.25,1059.50,9,0,9.00
07/08/2008,18:06,1059.25,1059.50,1059.25,1059.50,1,1,2.00
07/08/2008,18:07,1059.25,1059.25,1059.25,1059.25,0,1,1.00
07/08/2008,18:08,1059.50,1059.50,1059.50,1059.50,1,0,1.00
07/08/2008,18:09,1059.50,1059.50,1059.25,1059.25,1,30,31.00
07/08/2008,18:10,1059.25,1059.50,1059.25,1059.50,3,3,6.00
07/08/2008,18:11,1059.25,1059.25,1059.25,1059.25,0,19,19.00
07/08/2008,18:12,1059.00,1059.25,1059.00,1059.00,1,92,93.00
07/08/2008,18:13,1059.00,1059.25,1059.00,1059.00,1,60,61.00
07/08/2008,18:14,1059.00,1059.25,1059.00,1059.00,6,74,80.00
07/08/2008,18:15,1059.00,1059.00,1058.75,1058.75,0,82,82.00
07/08/2008,18:16,1058.75,1059.00,1058.75,1058.75,4,62,66.00
07/08/2008,18:17,1058.75,1058.75,1058.75,1058.75,0,2,2.00
07/08/2008,18:18,1058.75,1059.00,1058.75,1059.00,24,2,26.00
07/08/2008,18:19,1058.75,1058.75,1058.75,1058.75,0,1,1.00
07/08/2008,18:20,1059.00,1059.00,1058.75,1058.75,14,4,18.00
07/08/2008,18:21,1059.00,1059.00,1059.00,1059.00,4,0,4.00
07/08/2008,18:24,1059.00,1059.75,1059.00,1059.75,837,0,837.00
07/08/2008,18:25,1059.50,1059.50,1059.25,1059.50,252,120,372.00
07/08/2008,18:26,1059.50,1059.50,1059.50,1059.50,339,0,339.00
07/08/2008,18:27,1059.50,1059.75,1059.50,1059.50,136,157,293.00
07/08/2008,18:29,1059.75,1059.75,1059.50,1059.50,2,23,25.00
07/08/2008,18:30,1059.75,1059.75,1059.50,1059.50,13,201,214.00
07/08/2008,18:31,1059.50,1059.75,1059.50,1059.50,6,613,619.00
07/08/2008,18:32,1059.75,1059.75,1059.50,1059.50,2,292,294.00
07/08/2008,18:33,1059.50,1059.50,1059.50,1059.50,0,2,2.00
07/08/2008,18:34,1059.50,1059.50,1059.50,1059.50,0,3,3.00
07/08/2008,18:35,1059.50,1059.50,1059.50,1059.50,0,1,1.00
07/08/2008,18:36,1059.50,1059.50,1059.50,1059.50,0,14,14.00
07/08/2008,18:37,1059.75,1059.75,1059.75,1059.75,1,0,1.00
07/08/2008,18:38,1059.50,1059.50,1059.50,1059.50,0,2,2.00
07/08/2008,18:40,1059.50,1059.50,1059.25,1059.25,0,5,5.00
07/08/2008,18:41,1059.50,1059.50,1059.50,1059.50,11,0,11.00
07/08/2008,18:42,1059.50,1059.75,1059.50,1059.75,59,2,61.00
07/08/2008,18:43,1059.75,1059.75,1059.50,1059.50,1,1,2.00
07/08/2008,18:44,1059.50,1059.50,1059.50,1059.50,0,10,10.00
07/08/2008,18:45,1059.50,1059.50,1059.25,1059.25,0,55,55.00
07/08/2008,18:46,1059.25,1059.25,1058.50,1058.75,19,111,130.00
07/08/2008,18:47,1058.75,1059.00,1058.75,1059.00,75,0,75.00
07/08/2008,18:48,1058.75,1058.75,1058.75,1058.75,0,48,48.00
07/08/2008,18:49,1059.00,1059.00,1059.00,1059.00,4,0,4.00
07/08/2008,18:50,1058.75,1058.75,1058.50,1058.50,0,45,45.00
07/08/2008,18:51,1058.75,1059.00,1058.75,1059.00,81,0,81.00
07/08/2008,18:52,1059.00,1059.25,1059.00,1059.25,74,0,74.00
07/08/2008,18:53,1059.25,1059.25,1059.00,1059.00,9,63,72.00
07/08/2008,18:54,1059.00,1059.00,1058.75,1058.75,50,19,69.00
07/08/2008,18:55,1059.00,1059.00,1059.00,1059.00,8,0,8.00
07/08/2008,18:56,1059.25,1059.25,1059.25,1059.25,39,0,39.00
07/08/2008,18:58,1059.25,1059.25,1059.25,1059.25,3,0,3.00
07/08/2008,18:59,1059.25,1059.25,1059.25,1059.25,1,0,1.00
07/08/2008,19:00,1059.25,1059.25,1059.25,1059.25,32,0,32.00
07/08/2008,19:01,1059.25,1059.50,1059.25,1059.50,17,0,17.00
07/08/2008,19:02,1059.25,1059.25,1059.25,1059.25,0,63,63.00
07/08/2008,19:03,1059.25,1059.25,1059.25,1059.25,0,28,28.00
07/08/2008,19:04,1059.25,1059.25,1059.25,1059.25,0,28,28.00
07/08/2008,19:05,1059.25,1059.25,1059.25,1059.25,0,11,11.00
07/08/2008,19:07,1059.00,1059.00,1058.75,1058.75,0,146,146.00
07/08/2008,19:08,1058.75,1059.00,1058.75,1059.00,5,16,21.00
07/08/2008,19:09,1059.00,1059.00,1059.00,1059.00,54,0,54.00
07/08/2008,19:10,1059.00,1059.25,1059.00,1059.25,81,0,81.00
07/08/2008,19:11,1059.25,1059.25,1058.50,1058.75,47,167,214.00
07/08/2008,19:12,1059.00,1059.50,1059.00,1059.50,23,0,23.00
07/08/2008,19:13,1059.25,1059.25,1058.75,1058.75,4,181,185.00
07/08/2008,19:14,1058.75,1059.00,1058.75,1058.75,54,52,106.00
07/08/2008,19:15,1058.75,1059.00,1058.75,1058.75,22,13,35.00
07/08/2008,19:16,1059.00,1059.25,1059.00,1059.00,12,8,20.00
07/08/2008,19:17,1059.00,1059.00,1059.00,1059.00,0,1,1.00
07/08/2008,19:19,1059.25,1059.25,1059.25,1059.25,11,0,11.00
07/08/2008,19:20,1059.00,1059.00,1059.00,1059.00,0,4,4.00
07/08/2008,19:21,1059.25,1059.25,1059.00,1059.00,1,42,43.00
07/08/2008,19:22,1059.00,1059.00,1059.00,1059.00,0,31,31.00
07/08/2008,19:23,1059.00,1059.25,1059.00,1059.00,1,3,4.00
07/08/2008,19:24,1059.25,1059.25,1059.25,1059.25,35,0,35.00
07/08/2008,19:25,1059.00,1059.25,1059.00,1059.25,6,1,7.00
07/08/2008,19:26,1059.00,1059.25,1059.00,1059.25,12,1,13.00
07/08/2008,19:27,1059.00,1059.00,1059.00,1059.00,0,1,1.00
07/08/2008,19:29,1059.00,1059.00,1059.00,1059.00,0,1,1.00
07/08/2008,19:31,1059.25,1059.25,1059.25,1059.25,24,0,24.00
07/08/2008,19:32,1059.25,1059.25,1059.25,1059.25,1,0,1.00
07/08/2008,19:33,1059.25,1059.25,1059.25,1059.25,13,0,13.00
07/08/2008,19:34,1059.25,1059.25,1059.25,1059.25,15,0,15.00
07/08/2008,19:35,1059.25,1059.25,1059.25,1059.25,12,0,12.00
07/08/2008,19:36,1059.50,1059.50,1059.00,1059.00,1,33,34.00
07/08/2008,19:37,1058.75,1058.75,1058.75,1058.75,0,104,104.00
07/08/2008,19:38,1058.75,1058.75,1058.75,1058.75,0,12,12.00
07/08/2008,19:39,1059.00,1059.00,1059.00,1059.00,14,0,14.00
07/08/2008,19:40,1058.75,1059.00,1058.75,1059.00,5,1,6.00
07/08/2008,19:41,1058.75,1058.75,1058.75,1058.75,0,3,3.00
07/08/2008,19:42,1058.75,1058.75,1058.75,1058.75,0,28,28.00
07/08/2008,19:43,1059.00,1059.00,1059.00,1059.00,1,0,1.00
07/08/2008,19:44,1059.00,1059.00,1058.75,1058.75,7,1,8.00
07/08/2008,19:45,1059.00,1059.25,1058.75,1059.00,18,10,28.00
07/08/2008,19:46,1059.25,1059.25,1058.75,1058.75,12,25,37.00
07/08/2008,19:47,1058.75,1058.75,1058.50,1058.75,25,21,46.00
07/08/2008,19:48,1058.50,1058.50,1058.25,1058.25,21,277,298.00
07/08/2008,19:49,1058.25,1058.25,1058.25,1058.25,0,31,31.00
07/08/2008,19:50,1058.25,1058.50,1058.25,1058.50,31,10,41.00
07/08/2008,19:51,1058.75,1058.75,1058.75,1058.75,3,0,3.00
07/08/2008,19:52,1058.50,1058.75,1058.50,1058.75,3,2,5.00
07/08/2008,19:53,1058.50,1058.75,1058.50,1058.75,6,2,8.00
07/08/2008,19:54,1058.50,1058.50,1058.50,1058.50,0,5,5.00
07/08/2008,19:56,1058.75,1058.75,1058.50,1058.50,13,9,22.00
07/08/2008,19:57,1058.50,1058.50,1058.50,1058.50,0,27,27.00
07/08/2008,19:58,1058.50,1058.50,1058.25,1058.50,2,5,7.00
07/08/2008,19:59,1058.50,1058.50,1058.25,1058.25,49,15,64.00
07/08/2008,20:00,1058.50,1058.50,1058.50,1058.50,5,0,5.00
07/08/2008,20:01,1058.50,1058.75,1058.50,1058.75,12,0,12.00
07/08/2008,20:02,1058.75,1058.75,1058.75,1058.75,1,0,1.00
07/08/2008,20:03,1058.75,1058.75,1058.75,1058.75,1,0,1.00
07/08/2008,20:04,1058.75,1058.75,1058.75,1058.75,1,0,1.00
07/08/2008,20:05,1058.75,1059.00,1058.75,1059.00,207,13,220.00
07/08/2008,20:06,1059.00,1059.00,1059.00,1059.00,7,0,7.00
07/08/2008,20:07,1059.00,1059.00,1059.00,1059.00,15,0,15.00
07/08/2008,20:08,1059.00,1059.00,1058.75,1059.00,28,2,30.00
07/08/2008,20:09,1059.00,1059.00,1059.00,1059.00,21,0,21.00
07/08/2008,20:10,1059.00,1059.00,1058.75,1058.75,22,1,23.00
07/08/2008,20:11,1059.00,1059.00,1059.00,1059.00,2,0,2.00
07/08/2008,20:12,1059.00,1059.00,1058.75,1059.00,4,3,7.00
07/08/2008,20:13,1058.75,1059.00,1058.75,1059.00,2,2,4.00
07/08/2008,20:14,1058.75,1058.75,1058.75,1058.75,0,1,1.00
07/08/2008,20:16,1059.00,1059.00,1059.00,1059.00,18,0,18.00
07/08/2008,20:18,1059.00,1059.00,1059.00,1059.00,15,0,15.00
07/08/2008,20:19,1059.00,1059.00,1059.00,1059.00,3,0,3.00
07/08/2008,20:20,1059.00,1059.00,1059.00,1059.00,5,0,5.00
07/08/2008,20:21,1059.00,1059.25,1059.00,1059.25,11,0,11.00
07/08/2008,20:22,1059.25,1059.25,1059.25,1059.25,9,0,9.00
07/08/2008,20:23,1059.00,1059.00,1059.00,1059.00,0,1,1.00
07/08/2008,20:25,1059.00,1059.00,1059.00,1059.00,0,13,13.00
07/08/2008,20:26,1059.00,1059.25,1059.00,1059.25,3,1,4.00
07/08/2008,20:28,1059.25,1059.25,1059.25,1059.25,10,0,10.00
07/08/2008,20:29,1059.25,1059.25,1059.25,1059.25,1,0,1.00
07/08/2008,20:30,1059.00,1059.00,1059.00,1059.00,0,2,2.00
07/08/2008,20:31,1059.25,1059.25,1059.00,1059.25,33,1,34.00
07/08/2008,20:32,1059.25,1059.50,1059.00,1059.50,83,2,85.00
07/08/2008,20:33,1059.50,1059.50,1059.50,1059.50,5,0,5.00
07/08/2008,20:34,1059.50,1059.50,1059.50,1059.50,62,0,62.00
07/08/2008,20:35,1059.50,1059.75,1059.50,1059.75,36,0,36.00
07/08/2008,20:36,1059.75,1059.75,1059.25,1059.50,23,42,65.00
07/08/2008,20:37,1059.50,1059.75,1059.50,1059.75,17,0,17.00
07/08/2008,20:38,1059.50,1059.50,1059.50,1059.50,0,12,12.00
07/08/2008,20:39,1059.50,1059.50,1059.50,1059.50,0,7,7.00
07/08/2008,20:40,1059.50,1059.50,1059.50,1059.50,0,9,9.00
07/08/2008,20:42,1059.50,1059.50,1059.25,1059.25,0,6,6.00
07/08/2008,20:43,1059.25,1059.25,1059.25,1059.25,0,2,2.00
07/08/2008,20:44,1059.25,1059.25,1059.25,1059.25,0,13,13.00
07/08/2008,20:45,1059.00,1059.00,1059.00,1059.00,0,11,11.00
07/08/2008,20:46,1059.25,1059.25,1059.00,1059.00,13,22,35.00
07/08/2008,20:47,1059.00,1059.00,1059.00,1059.00,0,1,1.00
07/08/2008,20:48,1059.00,1059.25,1059.00,1059.25,4,2,6.00
07/08/2008,20:49,1059.25,1059.25,1059.00,1059.25,13,15,28.00
07/08/2008,20:50,1059.00,1059.25,1059.00,1059.25,69,3,72.00
07/08/2008,20:52,1059.25,1059.50,1059.25,1059.50,43,0,43.00
07/08/2008,20:53,1059.50,1059.50,1059.50,1059.50,10,0,10.00
07/08/2008,20:54,1059.50,1059.75,1059.25,1059.75,93,3,96.00
07/08/2008,20:55,1059.50,1059.50,1059.25,1059.25,1,95,96.00
07/08/2008,20:56,1059.25,1059.25,1059.25,1059.25,0,4,4.00
07/08/2008,20:57,1059.50,1059.50,1059.50,1059.50,38,0,38.00
07/08/2008,20:58,1059.50,1059.50,1059.50,1059.50,6,0,6.00
07/08/2008,20:59,1059.50,1059.50,1059.25,1059.25,27,15,42.00
07/08/2008,21:00,1059.00,1059.50,1059.00,1059.25,28,79,107.00
07/08/2008,21:01,1059.25,1059.75,1059.25,1059.25,13,6,19.00
07/08/2008,21:03,1059.25,1059.25,1059.00,1059.00,0,62,62.00
07/08/2008,21:04,1059.00,1059.00,1059.00,1059.00,0,41,41.00
07/08/2008,21:05,1059.00,1059.00,1059.00,1059.00,0,15,15.00
07/08/2008,21:06,1059.00,1059.00,1058.50,1058.50,25,211,236.00
07/08/2008,21:07,1058.50,1058.50,1058.25,1058.25,0,187,187.00
07/08/2008,21:08,1058.25,1058.50,1058.25,1058.50,4,94,98.00
07/08/2008,21:09,1058.25,1058.50,1058.25,1058.25,8,10,18.00
07/08/2008,21:10,1058.25,1058.25,1058.00,1058.25,1,138,139.00
07/08/2008,21:11,1058.25,1058.75,1058.25,1058.25,45,44,89.00
07/08/2008,21:12,1058.00,1058.25,1058.00,1058.00,34,95,129.00
07/08/2008,21:13,1058.00,1058.00,1058.00,1058.00,0,74,74.00
07/08/2008,21:14,1057.75,1058.00,1057.75,1057.75,5,77,82.00
07/08/2008,21:15,1057.75,1058.00,1057.75,1057.75,21,262,283.00
07/08/2008,21:16,1057.75,1058.00,1057.75,1058.00,4,3,7.00
07/08/2008,21:17,1057.75,1058.00,1057.75,1058.00,4,12,16.00
07/08/2008,21:18,1058.00,1058.00,1057.50,1057.75,5,148,153.00
07/08/2008,21:19,1057.75,1058.00,1057.50,1058.00,73,3,76.00
07/08/2008,21:20,1058.00,1058.00,1058.00,1058.00,10,0,10.00
07/08/2008,21:21,1058.00,1058.00,1057.75,1058.00,12,1,13.00
07/08/2008,21:22,1058.00,1058.00,1058.00,1058.00,2,0,2.00
07/08/2008,21:23,1057.75,1057.75,1057.75,1057.75,0,7,7.00
07/08/2008,21:24,1058.00,1058.00,1058.00,1058.00,20,0,20.00
07/08/2008,21:25,1058.00,1058.00,1058.00,1058.00,6,0,6.00
07/08/2008,21:26,1058.25,1058.25,1058.00,1058.00,125,41,166.00
07/08/2008,21:27,1058.00,1058.00,1058.00,1058.00,0,31,31.00
07/08/2008,21:28,1058.00,1058.00,1057.75,1057.75,0,149,149.00
07/08/2008,21:29,1057.75,1058.00,1057.75,1057.75,3,27,30.00
07/08/2008,21:30,1057.75,1058.00,1057.75,1057.75,1,110,111.00
07/08/2008,21:31,1057.50,1058.00,1057.50,1058.00,95,7,102.00
07/08/2008,21:32,1058.00,1058.25,1057.75,1058.25,172,15,187.00
07/08/2008,21:33,1058.00,1058.50,1057.75,1058.50,2,5,7.00
07/08/2008,21:34,1058.25,1058.25,1058.00,1058.00,0,23,23.00
07/08/2008,21:35,1058.00,1058.00,1058.00,1058.00,0,1,1.00
07/08/2008,21:36,1058.00,1058.00,1058.00,1058.00,0,15,15.00
07/08/2008,21:37,1058.00,1058.00,1058.00,1058.00,0,2,2.00
07/08/2008,21:38,1057.75,1058.00,1057.75,1058.00,4,1,5.00
07/08/2008,21:39,1058.00,1058.00,1058.00,1058.00,1,0,1.00
07/08/2008,21:40,1058.25,1058.25,1058.25,1058.25,7,0,7.00
07/08/2008,21:41,1058.00,1058.00,1057.75,1058.00,18,16,34.00
07/08/2008,21:43,1058.25,1058.25,1058.25,1058.25,5,0,5.00
07/08/2008,21:44,1058.25,1058.25,1058.25,1058.25,6,0,6.00
07/08/2008,21:45,1058.25,1058.25,1058.25,1058.25,2,0,2.00
07/08/2008,21:46,1058.00,1058.00,1058.00,1058.00,0,16,16.00
07/08/2008,21:47,1058.00,1058.00,1058.00,1058.00,0,23,23.00
07/08/2008,21:48,1058.25,1058.25,1058.25,1058.25,1,0,1.00
07/08/2008,21:49,1058.00,1058.25,1058.00,1058.25,2,5,7.00
07/08/2008,21:50,1058.25,1058.25,1058.25,1058.25,2,0,2.00
07/08/2008,21:51,1058.25,1058.25,1058.25,1058.25,6,0,6.00
07/08/2008,21:52,1058.25,1058.25,1058.25,1058.25,12,0,12.00
07/08/2008,21:53,1058.25,1058.25,1058.00,1058.00,23,98,121.00
07/08/2008,21:54,1058.25,1058.25,1058.00,1058.00,8,1,9.00
07/08/2008,21:55,1058.00,1058.00,1058.00,1058.00,0,1,1.00
07/08/2008,21:56,1058.00,1058.00,1058.00,1058.00,0,3,3.00
07/08/2008,21:57,1057.75,1058.00,1057.75,1058.00,2,5,7.00
07/08/2008,21:58,1058.00,1058.00,1058.00,1058.00,6,0,6.00
07/08/2008,21:59,1058.00,1058.25,1058.00,1058.00,22,1,23.00
07/08/2008,22:00,1058.25,1058.25,1058.25,1058.25,2,0,2.00
07/08/2008,22:01,1058.25,1058.50,1058.25,1058.50,104,0,104.00
07/08/2008,22:02,1058.25,1058.50,1058.25,1058.50,20,8,28.00
07/08/2008,22:03,1058.50,1058.50,1058.50,1058.50,17,0,17.00
07/08/2008,22:04,1058.25,1058.25,1058.00,1058.25,14,30,44.00
07/08/2008,22:05,1058.00,1058.25,1057.75,1058.25,18,5,23.00
07/08/2008,22:06,1058.25,1058.25,1058.25,1058.25,1,0,1.00
07/08/2008,22:07,1058.00,1058.00,1058.00,1058.00,0,2,2.00
07/08/2008,22:08,1058.00,1058.00,1058.00,1058.00,0,1,1.00
07/08/2008,22:09,1058.25,1058.25,1058.25,1058.25,4,0,4.00
07/08/2008,22:10,1058.25,1058.50,1058.25,1058.50,46,0,46.00
07/08/2008,22:11,1058.50,1058.75,1058.50,1058.75,36,0,36.00
07/08/2008,22:12,1059.00,1059.50,1059.00,1059.00,194,25,219.00
07/08/2008,22:13,1059.00,1059.00,1059.00,1059.00,0,18,18.00
07/08/2008,22:14,1059.00,1059.00,1059.00,1059.00,0,3,3.00
07/08/2008,22:15,1059.00,1059.00,1059.00,1059.00,0,11,11.00
07/08/2008,22:16,1059.00,1059.00,1059.00,1059.00,0,6,6.00
07/08/2008,22:17,1059.25,1059.25,1059.00,1059.25,7,25,32.00
07/08/2008,22:18,1059.00,1059.00,1059.00,1059.00,0,11,11.00
07/08/2008,22:19,1059.25,1059.25,1059.00,1059.00,20,11,31.00
07/08/2008,22:20,1059.00,1059.00,1059.00,1059.00,0,23,23.00
07/08/2008,22:21,1059.00,1059.25,1058.75,1058.75,3,6,9.00
07/08/2008,22:22,1059.00,1059.00,1059.00,1059.00,2,0,2.00
07/08/2008,22:23,1059.00,1059.00,1059.00,1059.00,7,0,7.00
07/08/2008,22:24,1059.00,1059.00,1059.00,1059.00,10,0,10.00
07/08/2008,22:25,1059.00,1059.00,1059.00,1059.00,17,0,17.00
07/08/2008,22:26,1059.00,1059.00,1059.00,1059.00,1,0,1.00
07/08/2008,22:28,1059.00,1059.25,1059.00,1059.00,12,2,14.00
07/08/2008,22:29,1058.75,1058.75,1058.75,1058.75,0,6,6.00
07/08/2008,22:31,1058.75,1059.00,1058.75,1059.00,19,1,20.00
07/08/2008,22:32,1059.25,1059.25,1059.00,1059.25,3,2,5.00
07/08/2008,22:33,1059.25,1059.25,1059.25,1059.25,42,0,42.00
07/08/2008,22:34,1059.25,1059.25,1059.00,1059.25,14,1,15.00
07/08/2008,22:35,1059.25,1059.25,1059.25,1059.25,31,0,31.00
07/08/2008,22:36,1059.25,1059.75,1059.25,1059.50,124,30,154.00
07/08/2008,22:37,1059.25,1059.50,1059.25,1059.50,3,9,12.00
07/08/2008,22:38,1059.25,1059.25,1059.00,1059.00,0,6,6.00
07/08/2008,22:39,1059.25,1059.25,1059.25,1059.25,2,0,2.00
07/08/2008,22:40,1059.25,1059.25,1059.25,1059.25,10,0,10.00
07/08/2008,22:41,1059.25,1059.25,1059.25,1059.25,1,0,1.00
07/08/2008,22:42,1059.00,1059.00,1059.00,1059.00,0,2,2.00
07/08/2008,22:43,1059.00,1059.00,1059.00,1059.00,0,1,1.00
07/08/2008,22:45,1059.00,1059.00,1059.00,1059.00,0,6,6.00
07/08/2008,22:46,1059.00,1059.25,1059.00,1059.25,18,1,19.00
07/08/2008,22:47,1059.25,1059.25,1059.25,1059.25,1,0,1.00
07/08/2008,22:49,1059.25,1059.25,1059.25,1059.25,2,0,2.00
07/08/2008,22:50,1059.50,1059.50,1059.50,1059.50,1,0,1.00
07/08/2008,22:51,1059.25,1059.50,1059.25,1059.50,6,1,7.00
07/08/2008,22:52,1059.25,1059.25,1059.25,1059.25,0,2,2.00
07/08/2008,22:53,1059.25,1059.25,1059.00,1059.00,4,25,29.00
07/08/2008,22:54,1059.00,1059.00,1059.00,1059.00,0,4,4.00
07/08/2008,22:55,1059.00,1059.25,1059.00,1059.25,3,3,6.00
07/08/2008,22:56,1059.25,1059.25,1059.00,1059.00,1,2,3.00
07/08/2008,22:57,1059.00,1059.00,1059.00,1059.00,0,3,3.00
07/08/2008,22:58,1059.00,1059.25,1059.00,1059.00,1,7,8.00
07/08/2008,22:59,1059.00,1059.00,1059.00,1059.00,0,1,1.00
07/08/2008,23:00,1059.00,1059.25,1059.00,1059.25,1,3,4.00
07/08/2008,23:01,1059.00,1059.00,1059.00,1059.00,0,6,6.00
07/08/2008,23:03,1059.00,1059.25,1059.00,1059.25,2,1,3.00
07/08/2008,23:04,1059.25,1059.50,1059.25,1059.25,64,1,65.00
07/08/2008,23:05,1059.50,1059.50,1059.00,1059.00,1,20,21.00
07/08/2008,23:06,1059.00,1059.25,1059.00,1059.00,8,41,49.00
07/08/2008,23:07,1059.25,1059.25,1059.00,1059.00,1,27,28.00
07/08/2008,23:08,1059.00,1059.00,1058.50,1058.75,4,155,159.00
07/08/2008,23:09,1058.50,1058.75,1058.50,1058.75,1,5,6.00
07/08/2008,23:10,1058.50,1058.75,1058.50,1058.75,23,1,24.00
07/08/2008,23:12,1059.00,1059.00,1058.75,1058.75,1,10,11.00
07/08/2008,23:13,1058.75,1058.75,1058.75,1058.75,0,2,2.00
07/08/2008,23:15,1058.75,1059.00,1058.75,1059.00,27,1,28.00
07/08/2008,23:16,1059.00,1059.00,1059.00,1059.00,1,0,1.00
07/08/2008,23:17,1059.00,1059.00,1059.00,1059.00,33,0,33.00
07/08/2008,23:18,1059.00,1059.25,1058.75,1059.25,176,9,185.00
07/08/2008,23:19,1059.25,1059.25,1059.25,1059.25,26,0,26.00
07/08/2008,23:20,1059.00,1059.00,1058.75,1058.75,0,37,37.00
07/08/2008,23:21,1059.25,1059.25,1059.25,1059.25,20,0,20.00
07/08/2008,23:22,1059.25,1059.25,1059.00,1059.25,42,5,47.00
07/08/2008,23:23,1059.00,1059.00,1058.75,1058.75,0,138,138.00
07/08/2008,23:24,1058.75,1059.00,1058.75,1059.00,18,10,28.00
07/08/2008,23:25,1058.75,1058.75,1058.50,1058.75,7,86,93.00
07/08/2008,23:26,1058.50,1058.50,1058.50,1058.50,0,1,1.00
07/08/2008,23:27,1058.75,1058.75,1058.50,1058.50,1,1,2.00
07/08/2008,23:28,1058.75,1058.75,1058.75,1058.75,7,0,7.00
07/08/2008,23:29,1058.75,1058.75,1058.50,1058.75,6,5,11.00
07/08/2008,23:30,1058.75,1058.75,1058.50,1058.50,7,16,23.00
07/08/2008,23:31,1058.25,1058.25,1058.25,1058.25,0,17,17.00
07/08/2008,23:32,1058.25,1058.25,1058.00,1058.00,0,62,62.00
07/08/2008,23:33,1057.75,1058.00,1057.25,1057.25,6,616,622.00
07/08/2008,23:34,1057.50,1057.50,1057.25,1057.50,45,31,76.00
07/08/2008,23:35,1057.50,1057.75,1057.50,1057.75,49,0,49.00
07/08/2008,23:36,1058.00,1058.00,1058.00,1058.00,10,0,10.00
07/08/2008,23:37,1057.75,1057.75,1057.75,1057.75,0,1,1.00
07/08/2008,23:38,1057.75,1058.00,1057.50,1057.50,1,88,89.00
07/08/2008,23:39,1057.25,1057.50,1057.25,1057.50,3,13,16.00
07/08/2008,23:40,1057.50,1057.50,1057.00,1057.25,10,14,24.00
07/08/2008,23:41,1057.00,1057.25,1057.00,1057.00,2,10,12.00
07/08/2008,23:42,1057.00,1057.00,1056.75,1056.75,4,356,360.00
07/08/2008,23:43,1057.00,1057.00,1056.50,1056.50,72,174,246.00
07/08/2008,23:44,1056.50,1056.75,1056.25,1056.50,14,145,159.00
07/08/2008,23:45,1056.50,1056.50,1056.00,1056.00,5,366,371.00
07/08/2008,23:46,1056.00,1056.25,1056.00,1056.25,12,120,132.00
07/08/2008,23:47,1056.25,1056.25,1056.25,1056.25,6,0,6.00
07/08/2008,23:48,1056.25,1056.50,1056.25,1056.25,64,47,111.00
07/08/2008,23:49,1056.00,1056.25,1056.00,1056.25,53,1,54.00
07/08/2008,23:50,1056.25,1056.25,1056.25,1056.25,10,0,10.00
07/08/2008,23:51,1056.00,1056.25,1056.00,1056.25,1,103,104.00
07/08/2008,23:52,1056.25,1056.25,1056.00,1056.00,2,50,52.00
07/08/2008,23:53,1056.00,1056.25,1056.00,1056.00,4,14,18.00
07/08/2008,23:54,1056.00,1056.25,1056.00,1056.25,51,27,78.00
07/08/2008,23:55,1056.00,1056.00,1056.00,1056.00,0,55,55.00
07/08/2008,23:56,1056.25,1056.25,1056.00,1056.25,39,2,41.00
07/08/2008,23:57,1056.25,1056.50,1056.25,1056.50,115,0,115.00
07/08/2008,23:58,1056.25,1056.50,1056.25,1056.50,40,21,61.00
07/08/2008,23:59,1056.25,1056.25,1056.00,1056.00,3,63,66.00
07/09/2008,00:00,1056.00,1056.00,1055.75,1056.00,8,153,161.00
07/09/2008,00:01,1055.75,1056.00,1055.75,1055.75,6,238,244.00
07/09/2008,00:02,1055.50,1055.75,1055.50,1055.75,15,7,22.00
07/09/2008,00:03,1055.75,1056.00,1055.75,1055.75,34,101,135.00
07/09/2008,00:04,1055.75,1056.00,1055.25,1055.50,62,645,707.00
07/09/2008,00:05,1055.50,1055.50,1055.25,1055.25,3,6,9.00
07/09/2008,00:06,1055.50,1055.75,1055.50,1055.75,49,0,49.00
07/09/2008,00:07,1055.75,1055.75,1055.50,1055.75,13,1,14.00
07/09/2008,00:08,1055.50,1055.75,1055.50,1055.50,1,2,3.00
07/09/2008,00:09,1055.75,1055.75,1055.75,1055.75,6,0,6.00
07/09/2008,00:10,1055.75,1056.00,1055.50,1055.50,44,11,55.00
07/09/2008,00:11,1055.75,1055.75,1055.50,1055.75,4,1,5.00
07/09/2008,00:12,1055.75,1055.75,1055.25,1055.50,6,175,181.00
07/09/2008,00:13,1055.50,1055.50,1055.25,1055.25,22,72,94.00
07/09/2008,00:14,1055.50,1055.50,1055.00,1055.25,74,156,230.00
07/09/2008,00:15,1055.25,1055.25,1055.00,1055.00,1,29,30.00
07/09/2008,00:16,1055.25,1055.25,1055.00,1055.25,49,6,55.00
07/09/2008,00:17,1055.25,1055.25,1055.25,1055.25,73,0,73.00
07/09/2008,00:18,1055.25,1055.25,1055.00,1055.25,37,2,39.00
07/09/2008,00:19,1055.00,1055.25,1055.00,1055.25,30,2,32.00
07/09/2008,00:20,1055.25,1055.25,1055.00,1055.25,72,1,73.00
07/09/2008,00:21,1055.25,1055.25,1055.00,1055.25,19,1,20.00
07/09/2008,00:22,1055.25,1055.25,1055.00,1055.00,6,7,13.00
07/09/2008,00:23,1055.25,1055.50,1055.25,1055.50,82,0,82.00
07/09/2008,00:24,1055.25,1055.25,1055.25,1055.25,0,6,6.00
07/09/2008,00:25,1055.25,1055.50,1055.25,1055.25,4,27,31.00
07/09/2008,00:26,1055.25,1055.25,1055.25,1055.25,0,26,26.00
07/09/2008,00:27,1055.25,1055.25,1055.00,1055.25,13,11,24.00
07/09/2008,00:28,1055.25,1055.25,1055.00,1055.25,62,5,67.00
07/09/2008,00:29,1055.50,1055.50,1055.25,1055.25,2,2,4.00
07/09/2008,00:30,1055.50,1055.50,1055.25,1055.25,16,4,20.00
07/09/2008,00:31,1055.25,1055.50,1055.25,1055.50,12,11,23.00
07/09/2008,00:32,1055.50,1055.75,1055.50,1055.75,14,0,14.00
07/09/2008,00:33,1055.50,1055.50,1055.25,1055.50,2,38,40.00
07/09/2008,00:34,1055.50,1055.75,1055.50,1055.50,8,5,13.00
07/09/2008,00:35,1055.50,1055.50,1055.25,1055.50,4,12,16.00
07/09/2008,00:36,1055.50,1055.75,1055.50,1055.50,4,10,14.00
07/09/2008,00:37,1055.50,1055.75,1055.50,1055.75,14,3,17.00
07/09/2008,00:38,1055.50,1055.50,1055.50,1055.50,0,23,23.00
07/09/2008,00:39,1055.75,1055.75,1055.50,1055.50,26,10,36.00
07/09/2008,00:40,1055.75,1055.75,1055.50,1055.50,3,15,18.00
07/09/2008,00:41,1055.75,1055.75,1055.50,1055.50,2,1,3.00
07/09/2008,00:42,1055.50,1055.75,1055.25,1055.50,2,14,16.00
07/09/2008,00:43,1055.75,1055.75,1055.50,1055.75,46,11,57.00
07/09/2008,00:44,1055.50,1055.50,1055.25,1055.50,6,110,116.00
07/09/2008,00:45,1055.25,1055.75,1055.25,1055.50,10,14,24.00
07/09/2008,00:46,1055.50,1055.50,1055.00,1055.50,1,56,57.00
07/09/2008,00:47,1055.50,1055.50,1055.00,1055.00,4,16,20.00
07/09/2008,00:48,1055.25,1055.25,1055.00,1055.00,6,6,12.00
07/09/2008,00:49,1055.00,1055.25,1055.00,1055.25,3,14,17.00
07/09/2008,00:50,1055.00,1055.25,1055.00,1055.00,1,11,12.00
07/09/2008,00:51,1055.25,1055.25,1055.00,1055.25,37,108,145.00
07/09/2008,00:52,1055.25,1055.50,1055.25,1055.25,27,5,32.00
07/09/2008,00:53,1055.25,1055.75,1055.25,1055.75,20,17,37.00
07/09/2008,00:54,1055.25,1055.50,1055.25,1055.50,5,12,17.00
07/09/2008,00:55,1055.50,1055.50,1055.50,1055.50,84,0,84.00
07/09/2008,00:56,1055.50,1055.50,1055.25,1055.50,51,2,53.00
07/09/2008,00:57,1055.50,1055.50,1055.25,1055.50,31,5,36.00
07/09/2008,00:58,1055.50,1055.50,1055.25,1055.25,3,1,4.00
07/09/2008,00:59,1055.25,1055.50,1055.25,1055.25,16,11,27.00
07/09/2008,01:00,1055.50,1055.50,1055.25,1055.50,5,5,10.00
07/09/2008,01:01,1055.50,1055.50,1055.25,1055.50,16,20,36.00
07/09/2008,01:02,1055.25,1055.25,1055.00,1055.25,1,118,119.00
07/09/2008,01:03,1055.00,1055.50,1055.00,1055.25,85,7,92.00
07/09/2008,01:04,1055.25,1056.00,1055.00,1055.50,74,105,179.00
07/09/2008,01:05,1055.50,1055.50,1055.00,1055.25,99,185,284.00
07/09/2008,01:06,1055.00,1055.25,1055.00,1055.25,40,120,160.00
07/09/2008,01:07,1055.25,1056.00,1055.25,1056.00,168,0,168.00
07/09/2008,01:08,1056.25,1056.50,1055.75,1056.00,141,26,167.00
07/09/2008,01:09,1056.00,1056.00,1056.00,1056.00,111,0,111.00
07/09/2008,01:10,1056.00,1056.25,1056.00,1056.25,28,1,29.00
07/09/2008,01:11,1056.25,1056.50,1056.25,1056.25,28,61,89.00
07/09/2008,01:12,1056.25,1056.25,1056.00,1056.00,5,34,39.00
07/09/2008,01:13,1056.00,1056.00,1055.75,1056.00,76,61,137.00
07/09/2008,01:14,1055.75,1055.75,1055.50,1055.50,18,101,119.00
07/09/2008,01:15,1055.50,1055.75,1055.50,1055.50,1,105,106.00
07/09/2008,01:16,1055.75,1055.75,1055.50,1055.75,70,61,131.00
07/09/2008,01:17,1055.75,1056.00,1055.25,1055.25,34,54,88.00
07/09/2008,01:18,1055.25,1055.50,1055.25,1055.50,44,58,102.00
07/09/2008,01:19,1055.50,1055.75,1055.25,1055.50,40,24,64.00
07/09/2008,01:20,1055.25,1055.50,1055.25,1055.25,3,49,52.00
07/09/2008,01:21,1055.25,1055.50,1055.00,1055.25,105,143,248.00
07/09/2008,01:22,1055.25,1055.25,1055.00,1055.00,0,51,51.00
07/09/2008,01:23,1055.25,1055.75,1055.00,1055.50,64,40,104.00
07/09/2008,01:24,1056.00,1056.00,1055.50,1055.50,10,59,69.00
07/09/2008,01:25,1055.50,1055.75,1055.25,1055.50,3,58,61.00
07/09/2008,01:26,1055.50,1055.75,1055.25,1055.25,48,24,72.00
07/09/2008,01:27,1055.25,1055.50,1055.25,1055.50,6,63,69.00
07/09/2008,01:28,1055.50,1055.50,1055.00,1055.50,140,115,255.00
07/09/2008,01:29,1055.50,1055.50,1055.00,1055.50,68,49,117.00
07/09/2008,01:30,1055.00,1055.00,1054.75,1055.00,52,133,185.00
07/09/2008,01:31,1054.75,1055.00,1054.75,1055.00,13,1,14.00
07/09/2008,01:32,1055.00,1055.00,1054.75,1055.00,78,1,79.00
07/09/2008,01:33,1055.00,1055.25,1055.00,1055.00,56,41,97.00
07/09/2008,01:34,1055.00,1055.25,1054.75,1055.00,16,208,224.00
07/09/2008,01:35,1055.00,1055.25,1055.00,1055.25,97,1,98.00
07/09/2008,01:36,1055.25,1055.25,1054.75,1054.75,8,83,91.00
07/09/2008,01:37,1054.75,1055.00,1054.75,1054.75,125,18,143.00
07/09/2008,01:38,1055.00,1055.00,1054.75,1055.00,69,1,70.00
07/09/2008,01:39,1055.00,1055.00,1054.50,1054.75,81,235,316.00
07/09/2008,01:40,1054.75,1054.75,1054.25,1054.50,18,496,514.00
07/09/2008,01:41,1054.50,1055.75,1054.25,1055.00,452,86,538.00
07/09/2008,01:42,1055.00,1055.25,1054.75,1055.25,42,23,65.00
07/09/2008,01:43,1055.25,1055.25,1054.75,1054.75,14,93,107.00
07/09/2008,01:44,1055.00,1055.00,1054.25,1054.50,58,164,222.00
07/09/2008,01:45,1054.50,1054.75,1054.25,1054.50,196,54,250.00
07/09/2008,01:46,1054.25,1054.25,1054.25,1054.25,0,240,240.00
07/09/2008,01:47,1054.25,1054.50,1054.25,1054.25,30,43,73.00
07/09/2008,01:48,1054.25,1054.25,1054.00,1054.25,33,153,186.00
07/09/2008,01:49,1054.25,1055.00,1054.25,1054.75,144,10,154.00
07/09/2008,01:50,1055.00,1055.00,1055.00,1055.00,5,0,5.00
07/09/2008,01:51,1054.75,1054.75,1054.50,1054.75,22,116,138.00
07/09/2008,01:52,1054.75,1054.75,1054.50,1054.50,21,239,260.00
07/09/2008,01:53,1054.75,1055.25,1054.50,1054.75,254,84,338.00
07/09/2008,01:54,1054.75,1054.75,1054.25,1054.25,60,253,313.00
07/09/2008,01:55,1054.50,1054.50,1054.00,1054.25,25,63,88.00
07/09/2008,01:56,1054.25,1054.25,1053.75,1054.00,122,118,240.00
07/09/2008,01:57,1054.25,1054.25,1054.00,1054.25,28,44,72.00
07/09/2008,01:58,1054.00,1054.00,1053.75,1054.00,6,146,152.00
07/09/2008,01:59,1054.00,1054.00,1053.75,1054.00,97,219,316.00
07/09/2008,02:00,1053.75,1054.25,1053.75,1054.25,38,6,44.00
07/09/2008,02:01,1054.00,1054.25,1053.75,1054.00,120,210,330.00
07/09/2008,02:02,1054.00,1054.00,1053.75,1053.75,92,94,186.00
07/09/2008,02:03,1053.75,1054.00,1053.25,1053.50,214,799,1013.00
07/09/2008,02:04,1053.50,1053.50,1053.25,1053.50,139,118,257.00
07/09/2008,02:05,1053.50,1053.50,1053.25,1053.25,166,110,276.00
07/09/2008,02:06,1053.50,1053.75,1053.25,1053.50,241,150,391.00
07/09/2008,02:07,1053.50,1054.00,1053.50,1053.75,108,5,113.00
07/09/2008,02:08,1054.00,1054.00,1053.75,1053.75,126,118,244.00
07/09/2008,02:09,1053.75,1053.75,1053.25,1053.50,80,235,315.00
07/09/2008,02:10,1053.50,1053.50,1053.25,1053.50,60,2,62.00
07/09/2008,02:11,1053.50,1054.00,1053.50,1054.00,102,37,139.00
07/09/2008,02:12,1054.00,1054.25,1054.00,1054.00,110,100,210.00
07/09/2008,02:13,1054.00,1054.25,1054.00,1054.00,7,71,78.00
07/09/2008,02:14,1054.00,1054.25,1053.50,1053.50,232,255,487.00
07/09/2008,02:15,1053.75,1053.75,1053.50,1053.50,86,136,222.00
07/09/2008,02:16,1053.50,1053.75,1053.25,1053.50,126,201,327.00
07/09/2008,02:17,1053.50,1053.50,1053.25,1053.50,82,344,426.00
07/09/2008,02:18,1053.25,1053.50,1053.00,1053.00,142,251,393.00
07/09/2008,02:19,1053.00,1053.25,1052.75,1053.00,60,211,271.00
07/09/2008,02:20,1053.00,1053.50,1052.75,1053.50,202,74,276.00
07/09/2008,02:21,1053.25,1053.75,1053.25,1053.75,263,30,293.00
07/09/2008,02:22,1053.75,1054.25,1053.75,1054.25,169,37,206.00
07/09/2008,02:23,1054.25,1054.50,1054.00,1054.00,203,58,261.00
07/09/2008,02:24,1054.00,1055.00,1054.00,1054.75,271,43,314.00
07/09/2008,02:25,1054.75,1055.00,1054.50,1054.75,84,105,189.00
07/09/2008,02:26,1054.75,1054.75,1054.25,1054.50,24,32,56.00
07/09/2008,02:27,1054.50,1055.25,1054.50,1055.25,306,4,310.00
07/09/2008,02:28,1055.25,1055.50,1055.00,1055.50,249,38,287.00
07/09/2008,02:29,1055.50,1056.00,1055.50,1055.75,200,69,269.00
07/09/2008,02:30,1055.75,1055.75,1055.50,1055.50,60,61,121.00
07/09/2008,02:31,1055.75,1056.00,1055.75,1056.00,207,18,225.00
07/09/2008,02:32,1056.25,1056.50,1056.00,1056.00,150,159,309.00
07/09/2008,02:33,1056.00,1056.25,1056.00,1056.00,175,74,249.00
07/09/2008,02:34,1056.00,1056.50,1056.00,1056.25,256,189,445.00
07/09/2008,02:35,1056.50,1056.50,1056.00,1056.00,10,146,156.00
07/09/2008,02:36,1056.00,1056.25,1055.75,1055.75,41,148,189.00
07/09/2008,02:37,1055.75,1056.00,1055.75,1056.00,85,16,101.00
07/09/2008,02:38,1056.00,1056.25,1055.75,1055.75,65,101,166.00
07/09/2008,02:39,1055.75,1055.75,1055.50,1055.75,166,170,336.00
07/09/2008,02:40,1055.75,1056.00,1055.50,1055.75,39,153,192.00
07/09/2008,02:41,1055.75,1056.00,1055.00,1055.00,33,107,140.00
07/09/2008,02:42,1055.25,1055.25,1055.25,1055.25,28,0,28.00
07/09/2008,02:43,1055.25,1055.50,1055.25,1055.50,124,0,124.00
07/09/2008,02:44,1055.50,1056.00,1055.50,1056.00,44,2,46.00
07/09/2008,02:45,1056.00,1056.25,1055.75,1055.75,44,50,94.00
07/09/2008,02:46,1055.75,1056.00,1055.50,1055.75,63,107,170.00
07/09/2008,02:47,1055.50,1056.00,1055.50,1056.00,93,1,94.00
07/09/2008,02:48,1056.00,1056.25,1055.00,1055.00,44,450,494.00
07/09/2008,02:49,1054.75,1055.25,1054.75,1054.75,223,163,386.00
07/09/2008,02:50,1055.00,1055.00,1055.00,1055.00,236,0,236.00
07/09/2008,02:51,1055.25,1055.50,1054.75,1055.00,112,79,191.00
07/09/2008,02:52,1055.00,1055.25,1055.00,1055.00,52,45,97.00
07/09/2008,02:53,1055.25,1055.25,1054.75,1054.75,6,188,194.00
07/09/2008,02:54,1054.75,1055.00,1054.75,1054.75,32,294,326.00
07/09/2008,02:55,1054.75,1055.25,1054.75,1055.25,208,75,283.00
07/09/2008,02:56,1055.50,1055.50,1055.25,1055.50,51,9,60.00
07/09/2008,02:57,1055.25,1055.50,1055.25,1055.25,2,47,49.00
07/09/2008,02:58,1055.00,1055.25,1055.00,1055.00,91,50,141.00
07/09/2008,02:59,1055.00,1055.50,1055.00,1055.50,40,5,45.00
07/09/2008,03:00,1055.50,1055.50,1054.75,1054.75,4,165,169.00
07/09/2008,03:01,1054.75,1055.50,1054.75,1055.50,187,32,219.00
07/09/2008,03:02,1055.50,1055.50,1054.75,1054.75,21,354,375.00
07/09/2008,03:03,1054.75,1055.00,1054.50,1055.00,242,353,595.00
07/09/2008,03:04,1055.00,1055.25,1055.00,1055.00,80,13,93.00
07/09/2008,03:05,1055.00,1055.50,1055.00,1055.25,123,37,160.00
07/09/2008,03:06,1055.25,1055.25,1055.00,1055.25,10,45,55.00
07/09/2008,03:07,1055.00,1055.00,1055.00,1055.00,0,16,16.00
07/09/2008,03:08,1055.00,1055.00,1054.75,1054.75,0,96,96.00
07/09/2008,03:09,1054.75,1054.75,1054.25,1054.50,73,134,207.00
07/09/2008,03:10,1054.50,1054.75,1054.00,1054.25,34,164,198.00
07/09/2008,03:11,1054.00,1054.50,1054.00,1054.25,113,28,141.00
07/09/2008,03:12,1054.25,1054.25,1054.00,1054.25,34,79,113.00
07/09/2008,03:13,1054.25,1054.25,1054.00,1054.25,67,1,68.00
07/09/2008,03:14,1054.25,1054.50,1054.25,1054.25,4,58,62.00
07/09/2008,03:15,1054.25,1054.25,1054.00,1054.00,2,113,115.00
07/09/2008,03:16,1054.25,1054.25,1053.75,1053.75,5,220,225.00
07/09/2008,03:17,1053.75,1054.00,1053.75,1053.75,2,386,388.00
07/09/2008,03:18,1053.75,1054.00,1053.75,1054.00,43,261,304.00
07/09/2008,03:19,1054.00,1054.25,1053.75,1054.25,265,33,298.00
07/09/2008,03:20,1054.00,1054.25,1053.75,1053.75,6,147,153.00
07/09/2008,03:21,1053.75,1054.00,1053.75,1054.00,119,193,312.00
07/09/2008,03:22,1054.00,1054.00,1053.75,1053.75,9,209,218.00
07/09/2008,03:23,1054.00,1054.00,1053.75,1054.00,145,7,152.00
07/09/2008,03:24,1054.25,1054.75,1054.25,1054.50,168,82,250.00
07/09/2008,03:25,1054.25,1054.50,1053.75,1054.00,131,168,299.00
07/09/2008,03:26,1054.00,1054.25,1053.75,1054.00,92,111,203.00
07/09/2008,03:27,1054.00,1054.25,1053.75,1054.25,78,46,124.00
07/09/2008,03:28,1054.25,1054.50,1054.00,1054.50,160,51,211.00
07/09/2008,03:29,1054.50,1054.50,1054.25,1054.25,20,75,95.00
07/09/2008,03:30,1054.25,1054.50,1054.25,1054.50,131,58,189.00
07/09/2008,03:31,1054.50,1054.50,1054.00,1054.25,43,306,349.00
07/09/2008,03:32,1054.00,1054.25,1053.75,1053.75,88,377,465.00
07/09/2008,03:33,1053.75,1054.00,1053.75,1054.00,102,33,135.00
07/09/2008,03:34,1054.00,1054.00,1054.00,1054.00,55,0,55.00
07/09/2008,03:35,1054.00,1054.00,1053.75,1054.00,16,1,17.00
07/09/2008,03:36,1054.00,1054.25,1054.00,1054.00,49,3,52.00
07/09/2008,03:37,1054.00,1054.75,1054.00,1054.50,102,17,119.00
07/09/2008,03:38,1054.50,1054.75,1054.50,1054.75,23,50,73.00
07/09/2008,03:39,1054.50,1055.25,1054.50,1055.00,289,232,521.00
07/09/2008,03:40,1055.00,1055.25,1055.00,1055.00,103,2,105.00
07/09/2008,03:41,1055.25,1055.50,1055.00,1055.50,127,21,148.00
07/09/2008,03:42,1055.25,1055.75,1055.25,1055.75,305,50,355.00
07/09/2008,03:43,1055.75,1055.75,1055.50,1055.50,45,3,48.00
07/09/2008,03:44,1055.75,1056.25,1055.75,1056.25,240,65,305.00
07/09/2008,03:45,1056.25,1056.25,1056.00,1056.25,328,23,351.00
07/09/2008,03:46,1056.50,1056.75,1056.25,1056.50,448,137,585.00
07/09/2008,03:47,1056.50,1057.25,1056.25,1057.25,707,251,958.00
07/09/2008,03:48,1057.25,1057.25,1056.50,1056.75,174,160,334.00
07/09/2008,03:49,1056.75,1056.75,1056.25,1056.50,89,84,173.00
07/09/2008,03:50,1056.75,1057.00,1056.75,1057.00,126,13,139.00
07/09/2008,03:51,1057.00,1057.25,1056.75,1057.00,214,144,358.00
07/09/2008,03:52,1057.00,1057.25,1057.00,1057.25,29,48,77.00
07/09/2008,03:53,1057.00,1057.25,1057.00,1057.00,42,40,82.00
07/09/2008,03:54,1057.00,1057.25,1057.00,1057.25,175,3,178.00
07/09/2008,03:55,1057.00,1057.25,1056.50,1056.50,5,187,192.00
07/09/2008,03:56,1056.50,1056.75,1056.50,1056.50,39,203,242.00
07/09/2008,03:57,1056.50,1056.75,1056.50,1056.75,61,5,66.00
07/09/2008,03:58,1056.50,1056.75,1056.25,1056.25,30,36,66.00
07/09/2008,03:59,1056.25,1056.25,1056.00,1056.00,0,96,96.00
07/09/2008,04:00,1055.75,1056.25,1055.75,1056.25,132,40,172.00
07/09/2008,04:01,1056.25,1056.25,1056.00,1056.25,53,13,66.00
07/09/2008,04:02,1056.25,1057.00,1056.25,1056.75,113,9,122.00
07/09/2008,04:03,1056.75,1057.00,1056.00,1056.25,29,320,349.00
07/09/2008,04:04,1056.00,1056.25,1056.00,1056.25,15,176,191.00
07/09/2008,04:05,1056.25,1056.25,1056.00,1056.00,44,17,61.00
07/09/2008,04:06,1055.75,1055.75,1055.75,1055.75,0,87,87.00
07/09/2008,04:07,1055.75,1055.75,1055.25,1055.75,113,181,294.00
07/09/2008,04:08,1055.75,1056.50,1055.75,1056.25,285,306,591.00
07/09/2008,04:09,1056.25,1056.25,1055.50,1055.50,0,412,412.00
07/09/2008,04:10,1055.75,1055.75,1055.50,1055.50,86,1,87.00
07/09/2008,04:11,1055.50,1055.50,1055.00,1055.25,18,311,329.00
07/09/2008,04:12,1055.25,1055.25,1054.75,1055.25,106,135,241.00
07/09/2008,04:13,1055.50,1055.50,1055.25,1055.50,109,7,116.00
07/09/2008,04:14,1055.25,1055.75,1055.25,1055.50,46,36,82.00
07/09/2008,04:15,1055.50,1055.50,1054.75,1055.00,107,214,321.00
07/09/2008,04:16,1055.00,1055.25,1054.75,1055.00,112,115,227.00
07/09/2008,04:17,1055.00,1055.25,1054.75,1055.00,132,65,197.00
07/09/2008,04:18,1055.25,1055.75,1055.25,1055.50,164,69,233.00
07/09/2008,04:19,1055.50,1056.00,1055.50,1056.00,148,39,187.00
07/09/2008,04:20,1056.00,1056.50,1056.00,1056.25,226,245,471.00
07/09/2008,04:21,1056.25,1056.50,1056.25,1056.25,155,44,199.00
07/09/2008,04:22,1056.25,1056.50,1056.25,1056.25,43,11,54.00
07/09/2008,04:23,1056.25,1056.50,1056.25,1056.50,2,47,49.00
07/09/2008,04:24,1056.50,1056.75,1056.50,1056.75,151,0,151.00
07/09/2008,04:25,1056.50,1057.00,1056.50,1056.75,77,12,89.00
07/09/2008,04:26,1057.00,1057.25,1056.75,1057.00,239,138,377.00
07/09/2008,04:27,1057.00,1057.25,1057.00,1057.25,215,282,497.00
07/09/2008,04:28,1057.25,1058.00,1057.25,1058.00,937,30,967.00
07/09/2008,04:29,1057.75,1058.00,1057.50,1057.50,48,257,305.00
07/09/2008,04:30,1057.50,1057.50,1057.00,1057.25,202,439,641.00
07/09/2008,04:31,1057.25,1057.25,1056.75,1057.00,136,256,392.00
07/09/2008,04:32,1057.00,1057.25,1056.50,1057.00,128,241,369.00
07/09/2008,04:33,1057.00,1057.25,1057.00,1057.00,5,133,138.00
07/09/2008,04:34,1057.00,1057.00,1056.50,1056.50,2,162,164.00
07/09/2008,04:35,1056.50,1056.50,1056.25,1056.50,27,91,118.00
07/09/2008,04:36,1056.50,1056.75,1056.25,1056.25,27,82,109.00
07/09/2008,04:37,1056.50,1056.50,1056.25,1056.50,105,23,128.00
07/09/2008,04:38,1056.50,1056.50,1056.00,1056.00,52,301,353.00
07/09/2008,04:39,1056.00,1056.25,1055.75,1056.00,8,149,157.00
07/09/2008,04:40,1056.00,1056.00,1055.75,1055.75,24,169,193.00
07/09/2008,04:41,1055.50,1055.50,1055.00,1055.00,47,792,839.00
07/09/2008,04:42,1055.25,1055.25,1054.75,1055.00,103,292,395.00
07/09/2008,04:43,1055.00,1055.00,1054.75,1055.00,1,228,229.00
07/09/2008,04:44,1055.00,1055.25,1054.75,1055.25,113,157,270.00
07/09/2008,04:45,1055.50,1056.00,1055.50,1056.00,162,6,168.00
07/09/2008,04:46,1056.00,1056.25,1055.75,1056.25,102,2,104.00
07/09/2008,04:47,1056.25,1056.50,1056.25,1056.50,261,40,301.00
07/09/2008,04:48,1056.50,1056.75,1056.50,1056.75,260,0,260.00
07/09/2008,04:49,1056.50,1056.75,1056.25,1056.25,19,230,249.00
07/09/2008,04:50,1056.25,1056.25,1056.25,1056.25,0,54,54.00
07/09/2008,04:51,1056.25,1056.75,1056.25,1056.75,38,5,43.00
07/09/2008,04:52,1056.75,1057.25,1056.75,1057.00,226,69,295.00
07/09/2008,04:53,1057.25,1057.25,1056.75,1056.75,39,83,122.00
07/09/2008,04:54,1056.75,1056.75,1056.50,1056.75,8,10,18.00
07/09/2008,04:55,1056.75,1056.75,1056.25,1056.50,18,72,90.00
07/09/2008,04:56,1056.75,1056.75,1056.50,1056.50,3,42,45.00
07/09/2008,04:57,1056.50,1056.50,1056.25,1056.25,21,40,61.00
07/09/2008,04:58,1056.25,1056.75,1056.00,1056.25,293,99,392.00
07/09/2008,04:59,1056.50,1056.50,1056.25,1056.25,10,264,274.00
07/09/2008,05:00,1056.25,1056.50,1056.25,1056.50,15,33,48.00
07/09/2008,05:01,1056.25,1056.75,1056.25,1056.50,90,12,102.00
07/09/2008,05:02,1056.50,1056.75,1056.50,1056.50,30,95,125.00
07/09/2008,05:03,1056.50,1056.50,1056.00,1056.25,5,79,84.00
07/09/2008,05:04,1056.25,1056.25,1056.00,1056.25,18,3,21.00
07/09/2008,05:05,1056.00,1056.00,1055.50,1055.50,0,253,253.00
07/09/2008,05:06,1055.50,1056.00,1055.50,1055.75,43,77,120.00
07/09/2008,05:07,1055.75,1056.00,1055.75,1056.00,7,2,9.00
07/09/2008,05:08,1055.75,1055.75,1055.50,1055.50,0,46,46.00
07/09/2008,05:09,1055.50,1055.50,1055.50,1055.50,0,28,28.00
07/09/2008,05:10,1055.75,1055.75,1054.75,1055.00,73,610,683.00
07/09/2008,05:11,1055.25,1055.50,1055.00,1055.25,81,18,99.00
07/09/2008,05:12,1055.25,1055.50,1055.25,1055.25,1,66,67.00
07/09/2008,05:13,1055.25,1055.75,1055.25,1055.75,77,36,113.00
07/09/2008,05:14,1055.50,1056.00,1055.50,1056.00,270,1,271.00
07/09/2008,05:15,1056.00,1056.00,1056.00,1056.00,13,0,13.00
07/09/2008,05:16,1055.75,1056.00,1055.75,1056.00,3,56,59.00
07/09/2008,05:17,1056.00,1056.00,1055.50,1055.50,20,2,22.00
07/09/2008,05:18,1055.50,1055.75,1055.50,1055.50,4,64,68.00
07/09/2008,05:19,1055.75,1055.75,1055.75,1055.75,34,0,34.00
07/09/2008,05:20,1055.75,1056.50,1055.75,1056.50,93,0,93.00
07/09/2008,05:21,1056.25,1056.25,1055.50,1055.75,25,175,200.00
07/09/2008,05:22,1055.75,1055.75,1055.25,1055.50,54,147,201.00
07/09/2008,05:23,1055.50,1055.75,1055.50,1055.75,18,0,18.00
07/09/2008,05:24,1056.00,1056.00,1055.50,1055.50,41,91,132.00
07/09/2008,05:25,1055.50,1056.00,1055.50,1055.50,41,83,124.00
07/09/2008,05:26,1055.50,1055.50,1055.50,1055.50,0,84,84.00
07/09/2008,05:27,1055.75,1055.75,1055.75,1055.75,4,0,4.00
07/09/2008,05:28,1055.75,1056.00,1055.50,1055.75,21,5,26.00
07/09/2008,05:29,1055.75,1056.00,1055.75,1056.00,16,0,16.00
07/09/2008,05:30,1055.75,1056.00,1055.50,1055.50,14,68,82.00
07/09/2008,05:31,1055.50,1055.50,1055.50,1055.50,0,1,1.00
07/09/2008,05:32,1055.50,1055.75,1055.25,1055.50,101,74,175.00
07/09/2008,05:33,1055.50,1056.00,1055.50,1055.50,143,121,264.00
07/09/2008,05:34,1055.25,1055.75,1055.25,1055.50,103,315,418.00
07/09/2008,05:35,1055.25,1055.50,1055.00,1055.25,9,264,273.00
07/09/2008,05:36,1055.00,1055.25,1054.75,1055.25,190,144,334.00
07/09/2008,05:37,1055.00,1055.00,1054.75,1054.75,0,249,249.00
07/09/2008,05:38,1054.50,1054.75,1054.25,1054.50,89,257,346.00
07/09/2008,05:39,1054.50,1054.50,1054.00,1054.25,303,314,617.00
07/09/2008,05:40,1054.25,1054.25,1053.50,1053.75,154,527,681.00
07/09/2008,05:41,1053.75,1054.00,1053.50,1053.75,100,330,430.00
07/09/2008,05:42,1054.00,1054.00,1053.50,1053.75,220,358,578.00
07/09/2008,05:43,1053.50,1053.75,1053.50,1053.75,221,7,228.00
07/09/2008,05:44,1053.75,1054.00,1053.50,1054.00,177,32,209.00
07/09/2008,05:45,1054.00,1054.00,1053.75,1054.00,20,27,47.00
07/09/2008,05:46,1053.75,1054.25,1053.75,1054.25,57,55,112.00
07/09/2008,05:47,1054.00,1054.75,1054.00,1054.75,205,41,246.00
07/09/2008,05:48,1054.75,1054.75,1054.50,1054.50,6,56,62.00
07/09/2008,05:49,1054.50,1054.50,1053.75,1053.75,0,454,454.00
07/09/2008,05:50,1053.75,1053.75,1053.25,1053.75,94,190,284.00
07/09/2008,05:51,1053.50,1054.00,1053.25,1053.50,165,499,664.00
07/09/2008,05:52,1053.50,1054.00,1053.50,1053.75,139,15,154.00
07/09/2008,05:53,1054.00,1054.50,1054.00,1054.00,473,622,1095.00
07/09/2008,05:54,1054.00,1054.75,1054.00,1054.50,131,35,166.00
07/09/2008,05:55,1054.50,1054.75,1054.25,1054.50,22,40,62.00
07/09/2008,05:56,1054.50,1054.75,1054.50,1054.75,47,0,47.00
07/09/2008,05:57,1054.50,1054.50,1054.25,1054.50,7,21,28.00
07/09/2008,05:58,1054.50,1055.25,1054.50,1055.00,168,22,190.00
07/09/2008,05:59,1055.00,1055.00,1054.75,1054.75,131,1,132.00
07/09/2008,06:00,1055.00,1055.00,1054.50,1055.00,199,63,262.00
07/09/2008,06:01,1055.00,1056.00,1055.00,1055.50,289,285,574.00
07/09/2008,06:02,1055.50,1055.50,1055.00,1055.25,35,103,138.00
07/09/2008,06:03,1055.00,1055.00,1054.75,1055.00,16,122,138.00
07/09/2008,06:04,1054.75,1055.00,1054.75,1055.00,97,52,149.00
07/09/2008,06:05,1054.75,1055.00,1054.25,1054.25,6,164,170.00
07/09/2008,06:06,1054.50,1054.50,1053.75,1054.00,193,395,588.00
07/09/2008,06:07,1053.75,1054.50,1053.75,1054.50,248,23,271.00
07/09/2008,06:08,1054.75,1055.25,1054.50,1055.25,223,153,376.00
07/09/2008,06:09,1055.00,1055.25,1055.00,1055.00,1,45,46.00
07/09/2008,06:10,1055.00,1055.75,1055.00,1055.50,152,77,229.00
07/09/2008,06:11,1055.50,1055.75,1055.50,1055.50,1,146,147.00
07/09/2008,06:12,1055.50,1055.75,1055.50,1055.50,2,33,35.00
07/09/2008,06:13,1055.50,1055.75,1055.25,1055.25,20,102,122.00
07/09/2008,06:14,1055.50,1055.75,1055.25,1055.50,157,164,321.00
07/09/2008,06:15,1055.50,1055.50,1055.50,1055.50,0,17,17.00
07/09/2008,06:16,1055.50,1056.00,1055.50,1056.00,323,54,377.00
07/09/2008,06:17,1056.25,1056.25,1056.00,1056.25,131,54,185.00
07/09/2008,06:18,1056.25,1056.50,1056.00,1056.25,210,330,540.00
07/09/2008,06:19,1056.00,1056.25,1056.00,1056.25,76,193,269.00
07/09/2008,06:20,1056.00,1056.25,1056.00,1056.25,72,115,187.00
07/09/2008,06:21,1056.25,1056.75,1056.25,1056.50,326,281,607.00
07/09/2008,06:22,1056.25,1056.50,1056.00,1056.00,4,498,502.00
07/09/2008,06:23,1056.00,1056.00,1056.00,1056.00,0,148,148.00
07/09/2008,06:24,1056.25,1056.50,1056.00,1056.25,226,68,294.00
07/09/2008,06:25,1056.25,1056.50,1056.00,1056.00,3,118,121.00
07/09/2008,06:26,1056.25,1056.75,1056.25,1056.75,499,6,505.00
07/09/2008,06:27,1056.75,1057.00,1056.50,1056.75,246,169,415.00
07/09/2008,06:28,1057.00,1057.25,1056.75,1057.00,151,59,210.00
07/09/2008,06:29,1057.00,1058.25,1057.00,1058.00,1052,131,1183.00
07/09/2008,06:30,1058.25,1059.00,1057.75,1058.25,1371,492,1863.00
07/09/2008,06:31,1058.25,1058.50,1057.75,1057.75,498,903,1401.00
07/09/2008,06:32,1057.50,1058.00,1057.25,1057.50,272,449,721.00
07/09/2008,06:33,1057.25,1057.75,1057.25,1057.75,260,35,295.00
07/09/2008,06:34,1057.75,1058.00,1057.25,1057.50,187,224,411.00
07/09/2008,06:35,1057.25,1057.75,1057.25,1057.50,167,85,252.00
07/09/2008,06:36,1057.50,1057.75,1057.25,1057.25,3,313,316.00
07/09/2008,06:37,1057.00,1057.50,1057.00,1057.50,411,116,527.00
07/09/2008,06:38,1057.50,1058.00,1057.25,1058.00,308,74,382.00
07/09/2008,06:39,1058.00,1058.50,1057.75,1058.00,602,84,686.00
07/09/2008,06:40,1058.00,1058.25,1058.00,1058.25,124,72,196.00
07/09/2008,06:41,1058.25,1058.75,1058.00,1058.50,522,225,747.00
07/09/2008,06:42,1058.50,1058.75,1058.25,1058.50,457,249,706.00
07/09/2008,06:43,1058.50,1058.75,1058.25,1058.25,58,80,138.00
07/09/2008,06:44,1058.25,1058.75,1058.00,1058.50,157,165,322.00
07/09/2008,06:45,1058.50,1058.50,1058.00,1058.00,3,512,515.00
07/09/2008,06:46,1058.00,1058.75,1058.00,1058.25,133,286,419.00
07/09/2008,06:47,1058.25,1058.25,1058.00,1058.25,329,17,346.00
07/09/2008,06:48,1058.25,1058.50,1058.00,1058.25,243,272,515.00
07/09/2008,06:49,1058.25,1058.50,1058.00,1058.50,550,271,821.00
07/09/2008,06:50,1058.50,1058.50,1058.00,1058.25,126,240,366.00
07/09/2008,06:51,1058.50,1058.50,1058.25,1058.50,164,52,216.00
07/09/2008,06:52,1058.50,1059.00,1058.50,1059.00,340,9,349.00
07/09/2008,06:53,1059.00,1059.00,1058.50,1059.00,115,71,186.00
07/09/2008,06:54,1058.75,1060.00,1058.75,1059.50,1079,1074,2153.00
07/09/2008,06:55,1059.50,1059.75,1059.25,1059.50,401,411,812.00
07/09/2008,06:56,1059.50,1060.00,1059.50,1059.75,415,130,545.00
07/09/2008,06:57,1059.75,1060.00,1059.50,1059.75,53,369,422.00
07/09/2008,06:58,1059.75,1060.50,1059.75,1060.25,1420,365,1785.00
07/09/2008,06:59,1060.00,1060.50,1059.75,1060.50,608,615,1223.00
07/09/2008,07:00,1060.50,1061.25,1060.50,1061.00,2345,439,2784.00
07/09/2008,07:01,1060.75,1061.50,1060.75,1061.25,780,340,1120.00
07/09/2008,07:02,1061.25,1062.25,1061.25,1061.50,2272,667,2939.00
07/09/2008,07:03,1061.50,1062.00,1061.25,1061.25,362,759,1121.00
07/09/2008,07:04,1061.25,1061.50,1061.00,1061.00,115,506,621.00
07/09/2008,07:05,1061.25,1061.50,1061.00,1061.50,509,157,666.00
07/09/2008,07:06,1061.50,1061.75,1061.00,1061.00,216,621,837.00
07/09/2008,07:07,1061.00,1061.50,1061.00,1061.00,511,330,841.00
07/09/2008,07:08,1061.00,1061.00,1060.50,1060.75,306,703,1009.00
07/09/2008,07:09,1060.75,1060.75,1060.00,1060.25,190,713,903.00
07/09/2008,07:10,1060.25,1060.50,1060.00,1060.00,257,464,721.00
07/09/2008,07:11,1060.00,1061.00,1060.00,1060.75,525,423,948.00
07/09/2008,07:12,1060.75,1061.25,1060.75,1061.00,332,56,388.00
07/09/2008,07:13,1061.25,1061.50,1061.25,1061.25,239,13,252.00
07/09/2008,07:14,1061.25,1062.50,1061.25,1062.25,1504,93,1597.00
07/09/2008,07:15,1062.00,1062.25,1061.75,1061.75,122,440,562.00
07/09/2008,07:16,1062.00,1062.25,1061.25,1062.25,339,410,749.00
07/09/2008,07:17,1062.25,1062.25,1061.50,1061.75,245,394,639.00
07/09/2008,07:18,1061.75,1062.25,1061.75,1062.00,444,311,755.00
07/09/2008,07:19,1061.75,1062.25,1061.75,1061.75,309,423,732.00
07/09/2008,07:20,1062.00,1062.25,1062.00,1062.25,555,138,693.00
07/09/2008,07:21,1062.00,1062.50,1062.00,1062.25,422,144,566.00
07/09/2008,07:22,1062.25,1062.50,1062.00,1062.25,212,236,448.00
07/09/2008,07:23,1062.50,1062.50,1062.00,1062.25,208,356,564.00
07/09/2008,07:24,1062.25,1062.50,1062.25,1062.25,146,127,273.00
07/09/2008,07:25,1062.25,1062.75,1062.25,1062.50,556,123,679.00
07/09/2008,07:26,1062.50,1062.50,1062.25,1062.50,478,613,1091.00
07/09/2008,07:27,1062.50,1062.75,1062.00,1062.50,530,383,913.00
07/09/2008,07:28,1062.25,1062.50,1062.25,1062.25,163,326,489.00
07/09/2008,07:29,1062.25,1062.50,1062.25,1062.25,107,213,320.00
07/09/2008,07:30,1062.25,1062.75,1062.25,1062.50,589,234,823.00
07/09/2008,07:31,1062.50,1062.50,1062.00,1062.50,436,396,832.00
07/09/2008,07:32,1062.50,1062.75,1062.25,1062.25,625,470,1095.00
07/09/2008,07:33,1062.50,1062.50,1062.00,1062.00,44,381,425.00
07/09/2008,07:34,1062.00,1062.50,1062.00,1062.50,532,997,1529.00
07/09/2008,07:35,1062.50,1062.50,1062.25,1062.50,138,10,148.00
07/09/2008,07:36,1062.50,1062.75,1062.25,1062.50,58,133,191.00
07/09/2008,07:37,1062.25,1062.50,1062.25,1062.25,286,435,721.00
07/09/2008,07:38,1062.25,1062.25,1062.00,1062.00,113,339,452.00
07/09/2008,07:39,1062.25,1062.50,1062.00,1062.00,899,1153,2052.00
07/09/2008,07:40,1062.25,1062.50,1062.00,1062.25,563,579,1142.00
07/09/2008,07:41,1062.00,1062.75,1062.00,1062.50,602,122,724.00
07/09/2008,07:42,1062.50,1063.00,1062.25,1062.75,2134,488,2622.00
07/09/2008,07:43,1063.00,1063.25,1062.75,1063.00,578,351,929.00
07/09/2008,07:44,1062.75,1063.00,1062.75,1062.75,69,257,326.00
07/09/2008,07:45,1063.00,1063.25,1062.75,1063.00,250,322,572.00
07/09/2008,07:46,1062.75,1062.75,1062.50,1062.50,101,418,519.00
07/09/2008,07:47,1062.50,1063.25,1062.50,1063.00,1005,95,1100.00
07/09/2008,07:48,1063.00,1063.25,1062.75,1062.75,444,792,1236.00
07/09/2008,07:49,1062.75,1063.00,1062.75,1063.00,103,118,221.00
07/09/2008,07:50,1062.75,1063.25,1062.50,1062.50,225,818,1043.00
07/09/2008,07:51,1062.50,1062.75,1062.25,1062.50,458,700,1158.00
07/09/2008,07:52,1062.75,1062.75,1062.25,1062.50,77,956,1033.00
07/09/2008,07:53,1062.50,1062.50,1062.00,1062.00,199,148,347.00
07/09/2008,07:54,1062.00,1062.50,1062.00,1062.00,527,258,785.00
07/09/2008,07:55,1062.00,1062.75,1062.00,1062.50,589,194,783.00
07/09/2008,07:56,1062.50,1062.75,1062.00,1062.00,70,403,473.00
07/09/2008,07:57,1062.00,1062.25,1062.00,1062.25,254,314,568.00
07/09/2008,07:58,1062.25,1062.50,1062.00,1062.00,123,275,398.00
07/09/2008,07:59,1062.00,1062.25,1062.00,1062.00,7,372,379.00
07/09/2008,08:00,1062.00,1062.25,1062.00,1062.00,26,759,785.00
07/09/2008,08:01,1062.00,1062.00,1061.50,1061.50,145,724,869.00
07/09/2008,08:02,1061.50,1061.75,1060.75,1061.00,248,1561,1809.00
07/09/2008,08:03,1060.75,1061.25,1060.50,1061.25,922,611,1533.00
07/09/2008,08:04,1061.00,1062.00,1061.00,1061.50,1017,438,1455.00
07/09/2008,08:05,1061.50,1062.25,1060.75,1061.00,899,1108,2007.00
07/09/2008,08:06,1061.00,1061.25,1060.50,1061.25,483,1137,1620.00
07/09/2008,08:07,1061.00,1061.00,1060.75,1060.75,86,214,300.00
07/09/2008,08:08,1060.75,1060.75,1060.50,1060.50,80,194,274.00
07/09/2008,08:09,1060.75,1061.25,1060.50,1060.50,237,137,374.00
07/09/2008,08:10,1060.75,1060.75,1060.00,1060.50,369,1014,1383.00
07/09/2008,08:11,1060.25,1060.75,1060.00,1060.50,659,597,1256.00
07/09/2008,08:12,1060.25,1060.50,1060.25,1060.50,151,62,213.00
07/09/2008,08:13,1060.50,1060.75,1060.25,1060.50,356,471,827.00
07/09/2008,08:14,1060.50,1060.75,1060.50,1060.75,352,99,451.00
07/09/2008,08:15,1060.75,1060.75,1060.25,1060.50,278,342,620.00
07/09/2008,08:16,1060.50,1060.50,1060.25,1060.25,274,355,629.00
07/09/2008,08:17,1060.50,1060.75,1060.25,1060.75,319,431,750.00
07/09/2008,08:18,1060.75,1060.75,1060.25,1060.50,290,301,591.00
07/09/2008,08:19,1060.50,1060.50,1060.00,1060.25,186,149,335.00
07/09/2008,08:20,1060.25,1060.75,1060.00,1060.50,257,282,539.00
07/09/2008,08:21,1060.25,1060.75,1060.25,1060.75,125,68,193.00
07/09/2008,08:22,1060.75,1061.00,1060.50,1061.00,507,57,564.00
07/09/2008,08:23,1061.00,1061.25,1060.75,1061.25,569,74,643.00
07/09/2008,08:24,1061.00,1061.00,1060.75,1061.00,23,1016,1039.00
07/09/2008,08:25,1061.00,1061.25,1060.75,1061.00,580,513,1093.00
07/09/2008,08:26,1061.00,1061.00,1060.25,1060.50,118,880,998.00
07/09/2008,08:27,1060.50,1060.50,1060.25,1060.50,406,143,549.00
07/09/2008,08:28,1060.50,1060.75,1060.25,1060.50,162,307,469.00
07/09/2008,08:29,1060.75,1061.50,1060.50,1060.75,958,1235,2193.00
07/09/2008,08:30,1060.75,1061.00,1060.25,1060.75,745,943,1688.00
07/09/2008,08:31,1060.75,1061.25,1060.25,1060.50,4894,5218,10112.00
07/09/2008,08:32,1060.50,1062.25,1060.50,1062.00,6204,1883,8087.00
07/09/2008,08:33,1062.00,1062.25,1061.50,1062.00,3074,3242,6316.00
07/09/2008,08:34,1062.25,1062.50,1062.00,1062.25,2473,1525,3998.00
07/09/2008,08:35,1062.25,1062.50,1061.75,1062.25,2719,2101,4820.00
07/09/2008,08:36,1062.00,1063.25,1062.00,1062.25,6109,5112,11221.00
07/09/2008,08:37,1062.25,1062.50,1061.00,1061.50,3982,5259,9241.00
07/09/2008,08:38,1061.25,1061.75,1060.25,1060.75,2540,3738,6278.00
07/09/2008,08:39,1060.50,1060.75,1059.00,1059.25,3366,7652,11018.00
07/09/2008,08:40,1059.00,1059.75,1058.75,1059.00,4689,7524,12213.00
07/09/2008,08:41,1059.00,1059.25,1058.25,1059.00,4698,6173,10871.00
07/09/2008,08:42,1058.75,1060.00,1058.50,1059.50,6047,3716,9763.00
07/09/2008,08:43,1059.25,1059.75,1056.75,1057.00,6011,7711,13722.00
07/09/2008,08:44,1057.00,1058.25,1056.75,1058.25,4637,4695,9332.00
07/09/2008,08:45,1058.25,1058.50,1057.50,1058.00,3592,3832,7424.00
07/09/2008,08:46,1058.00,1058.50,1057.75,1057.75,2541,1884,4425.00
07/09/2008,08:47,1057.75,1060.50,1057.75,1060.00,7637,2703,10340.00
07/09/2008,08:48,1060.25,1061.00,1059.00,1059.25,5019,6398,11417.00
07/09/2008,08:49,1059.25,1059.50,1058.25,1058.75,4537,4387,8924.00
07/09/2008,08:50,1059.00,1059.25,1058.00,1058.25,2694,3533,6227.00
07/09/2008,08:51,1058.25,1058.50,1057.25,1057.50,4027,6168,10195.00
07/09/2008,08:52,1057.50,1059.25,1057.25,1057.75,4082,5039,9121.00
07/09/2008,08:53,1057.50,1058.50,1056.50,1057.00,8894,8413,17307.00
07/09/2008,08:54,1057.00,1057.00,1056.25,1056.50,5499,4332,9831.00
07/09/2008,08:55,1056.50,1056.50,1055.25,1055.75,3555,8158,11713.00
07/09/2008,08:56,1056.00,1056.50,1055.75,1056.25,3476,2442,5918.00
07/09/2008,08:57,1056.25,1056.75,1055.50,1056.25,2454,2924,5378.00
07/09/2008,08:58,1056.25,1057.50,1056.00,1057.50,4225,2997,7222.00
07/09/2008,08:59,1057.50,1057.50,1056.00,1057.25,4328,3560,7888.00
07/09/2008,09:00,1057.25,1057.75,1056.50,1057.75,3730,4173,7903.00
07/09/2008,09:01,1057.50,1057.75,1056.25,1056.50,2670,4236,6906.00
07/09/2008,09:02,1056.50,1057.00,1056.25,1056.25,2290,2852,5142.00
07/09/2008,09:03,1056.25,1056.75,1055.25,1055.50,3926,7485,11411.00
07/09/2008,09:04,1055.50,1056.25,1055.00,1056.00,3570,4817,8387.00
07/09/2008,09:05,1056.00,1056.00,1055.00,1055.75,3522,2327,5849.00
07/09/2008,09:06,1055.50,1055.50,1053.75,1054.00,3761,7935,11696.00
07/09/2008,09:07,1054.00,1055.75,1053.75,1055.50,4190,2146,6336.00
07/09/2008,09:08,1055.50,1056.25,1055.25,1055.75,4130,3517,7647.00
07/09/2008,09:09,1056.00,1057.00,1055.75,1056.50,4644,1346,5990.00
07/09/2008,09:10,1056.75,1057.00,1055.75,1056.75,2048,1698,3746.00
07/09/2008,09:11,1056.75,1057.75,1056.50,1057.00,4648,3484,8132.00
07/09/2008,09:12,1057.25,1058.00,1056.75,1057.25,2657,3451,6108.00
07/09/2008,09:13,1057.50,1057.50,1056.25,1056.50,1893,1845,3738.00
07/09/2008,09:14,1056.75,1057.00,1056.00,1056.50,2299,2853,5152.00
07/09/2008,09:15,1056.25,1057.50,1055.75,1057.25,2912,4009,6921.00
07/09/2008,09:16,1057.00,1057.50,1056.50,1057.50,2513,1024,3537.00
07/09/2008,09:17,1057.50,1058.75,1057.25,1058.50,7279,2222,9501.00
07/09/2008,09:18,1058.50,1058.75,1057.75,1058.25,3245,2266,5511.00
07/09/2008,09:19,1058.25,1059.50,1058.00,1059.50,5844,2878,8722.00
07/09/2008,09:20,1059.50,1060.00,1059.00,1059.50,5744,5229,10973.00
07/09/2008,09:21,1059.50,1059.75,1058.50,1059.25,1155,2598,3753.00
07/09/2008,09:22,1059.00,1060.00,1059.00,1059.25,2493,3478,5971.00
07/09/2008,09:23,1059.00,1061.25,1059.00,1061.00,6344,1801,8145.00
07/09/2008,09:24,1061.00,1061.25,1059.75,1059.75,1665,4665,6330.00
07/09/2008,09:25,1059.75,1060.50,1059.25,1059.75,3141,3590,6731.00
07/09/2008,09:26,1060.00,1061.25,1059.75,1061.25,6757,3256,10013.00
07/09/2008,09:27,1061.00,1062.00,1061.00,1062.00,6347,3850,10197.00
07/09/2008,09:28,1061.75,1062.00,1061.25,1061.25,684,2203,2887.00
07/09/2008,09:29,1061.50,1062.25,1061.25,1061.75,2447,1366,3813.00
07/09/2008,09:30,1061.75,1062.00,1061.25,1061.25,1277,1301,2578.00
07/09/2008,09:31,1061.25,1062.00,1061.00,1061.50,1311,1503,2814.00
07/09/2008,09:32,1061.75,1062.00,1060.75,1061.25,1912,2740,4652.00
07/09/2008,09:33,1061.25,1061.50,1060.75,1061.00,875,750,1625.00
07/09/2008,09:34,1060.75,1061.00,1059.75,1060.25,1666,3473,5139.00
07/09/2008,09:35,1060.25,1061.25,1060.25,1060.25,1089,1211,2300.00
07/09/2008,09:36,1060.25,1060.50,1058.00,1058.25,7557,12899,20456.00
07/09/2008,09:37,1058.25,1061.25,1058.00,1060.50,7819,4909,12728.00
07/09/2008,09:38,1060.25,1060.50,1059.75,1060.25,2466,3324,5790.00
07/09/2008,09:39,1060.25,1061.25,1059.00,1059.75,3250,4304,7554.00
07/09/2008,09:40,1059.50,1059.75,1058.50,1058.75,4400,4958,9358.00
07/09/2008,09:41,1058.75,1060.00,1057.25,1057.75,4602,6434,11036.00
07/09/2008,09:42,1057.50,1058.25,1057.25,1058.00,1533,2454,3987.00
07/09/2008,09:43,1058.00,1059.00,1058.00,1058.75,3657,1718,5375.00
07/09/2008,09:44,1058.75,1059.00,1058.00,1058.25,2144,3193,5337.00
07/09/2008,09:45,1058.50,1058.75,1057.00,1057.25,3993,5016,9009.00
07/09/2008,09:46,1057.25,1057.50,1056.25,1057.25,3922,5323,9245.00
07/09/2008,09:47,1057.25,1058.25,1057.00,1057.50,2298,3029,5327.00
07/09/2008,09:48,1057.25,1059.00,1057.25,1058.25,4118,2343,6461.00
07/09/2008,09:49,1058.25,1059.00,1058.00,1058.25,1034,2914,3948.00
07/09/2008,09:50,1058.00,1058.75,1057.25,1057.50,1821,2002,3823.00
07/09/2008,09:51,1057.50,1059.00,1057.50,1058.25,4355,5410,9765.00
07/09/2008,09:52,1058.00,1059.00,1057.25,1059.00,2816,2726,5542.00
07/09/2008,09:53,1058.75,1059.00,1058.25,1058.75,1536,1449,2985.00
07/09/2008,09:54,1058.75,1058.75,1057.25,1057.50,985,2017,3002.00
07/09/2008,09:55,1057.50,1058.50,1057.50,1058.50,1747,1375,3122.00
07/09/2008,09:56,1058.50,1060.75,1058.50,1060.50,7428,4194,11622.00
07/09/2008,09:57,1060.50,1061.50,1059.75,1061.00,4646,4508,9154.00
07/09/2008,09:58,1060.75,1061.25,1060.00,1060.25,1961,2618,4579.00
07/09/2008,09:59,1060.25,1060.75,1060.00,1060.50,2439,1594,4033.00
07/09/2008,10:00,1060.50,1060.75,1060.00,1060.25,1646,1846,3492.00
07/09/2008,10:01,1060.25,1060.75,1059.75,1059.75,1509,2145,3654.00
07/09/2008,10:02,1060.00,1062.50,1059.75,1061.75,8851,3842,12693.00
07/09/2008,10:03,1061.75,1062.00,1061.25,1061.50,3220,3252,6472.00
07/09/2008,10:04,1061.50,1061.50,1060.50,1061.25,3730,3311,7041.00
07/09/2008,10:05,1061.50,1062.25,1060.75,1062.00,4915,5929,10844.00
07/09/2008,10:06,1061.75,1062.25,1061.75,1061.75,2810,3797,6607.00
07/09/2008,10:07,1062.00,1062.00,1060.75,1061.75,1490,2691,4181.00
07/09/2008,10:08,1061.50,1062.00,1061.25,1061.75,3136,2241,5377.00
07/09/2008,10:09,1061.75,1061.75,1060.75,1060.75,848,1780,2628.00
07/09/2008,10:10,1061.00,1061.00,1060.50,1060.75,634,863,1497.00
07/09/2008,10:11,1060.75,1061.75,1060.75,1061.50,2356,1794,4150.00
07/09/2008,10:12,1061.50,1061.50,1060.00,1060.00,963,3377,4340.00
07/09/2008,10:13,1060.00,1061.50,1060.00,1061.50,2297,1727,4024.00
07/09/2008,10:14,1061.25,1061.75,1060.50,1061.25,2402,1526,3928.00
07/09/2008,10:15,1061.00,1061.25,1059.00,1059.00,1511,3803,5314.00
07/09/2008,10:16,1059.00,1060.00,1058.50,1059.50,3026,3079,6105.00
07/09/2008,10:17,1059.25,1060.00,1058.00,1058.25,2799,4418,7217.00
07/09/2008,10:18,1058.25,1059.00,1057.75,1058.75,2986,2649,5635.00
07/09/2008,10:19,1058.50,1059.50,1058.25,1059.25,1808,1261,3069.00
07/09/2008,10:20,1059.50,1060.75,1058.75,1060.00,4994,2522,7516.00
07/09/2008,10:21,1060.00,1060.25,1059.25,1060.00,1347,1406,2753.00
07/09/2008,10:22,1060.00,1061.25,1059.75,1060.50,3327,1986,5313.00
07/09/2008,10:23,1060.50,1061.25,1060.25,1060.50,2250,1325,3575.00
07/09/2008,10:24,1060.50,1061.00,1060.25,1060.25,638,560,1198.00
07/09/2008,10:25,1060.50,1061.50,1060.00,1061.25,2423,2501,4924.00
07/09/2008,10:26,1061.25,1061.75,1061.00,1061.50,1729,1126,2855.00
07/09/2008,10:27,1061.50,1062.50,1061.25,1062.50,4636,2083,6719.00
07/09/2008,10:28,1062.25,1062.50,1061.75,1062.00,1578,2833,4411.00
07/09/2008,10:29,1062.00,1062.50,1061.75,1062.50,1926,1316,3242.00
07/09/2008,10:30,1062.50,1063.25,1062.00,1062.75,5002,3548,8550.00
07/09/2008,10:31,1062.50,1063.00,1061.75,1062.00,4238,3674,7912.00
07/09/2008,10:32,1061.75,1062.50,1061.50,1062.25,2399,1756,4155.00
07/09/2008,10:33,1062.25,1062.50,1061.75,1062.00,2680,1590,4270.00
07/09/2008,10:34,1062.00,1062.25,1061.75,1062.25,1182,946,2128.00
07/09/2008,10:35,1062.25,1062.25,1061.00,1061.50,1060,2217,3277.00
07/09/2008,10:36,1061.50,1061.75,1060.25,1060.50,2567,5011,7578.00
07/09/2008,10:37,1060.25,1060.75,1059.25,1059.75,2888,3740,6628.00
07/09/2008,10:38,1059.75,1060.00,1059.00,1059.25,2164,4360,6524.00
07/09/2008,10:39,1059.25,1059.75,1059.00,1059.00,1651,1774,3425.00
07/09/2008,10:40,1059.00,1059.25,1058.50,1058.50,1868,2982,4850.00
07/09/2008,10:41,1058.50,1059.50,1058.50,1059.25,4196,3703,7899.00
07/09/2008,10:42,1059.25,1059.50,1058.25,1058.75,3273,4302,7575.00
07/09/2008,10:43,1058.75,1059.00,1058.25,1058.75,620,899,1519.00
07/09/2008,10:44,1058.75,1060.00,1058.50,1059.50,4442,3736,8178.00
07/09/2008,10:45,1059.50,1059.75,1059.00,1059.25,1426,1113,2539.00
07/09/2008,10:46,1059.25,1060.25,1059.00,1059.75,1968,1920,3888.00
07/09/2008,10:47,1059.75,1060.00,1058.50,1058.75,1044,3419,4463.00
07/09/2008,10:48,1058.75,1059.50,1058.25,1059.00,3006,1536,4542.00
07/09/2008,10:49,1059.25,1060.00,1059.00,1059.00,875,902,1777.00
07/09/2008,10:50,1059.00,1059.75,1059.00,1059.00,300,1136,1436.00
07/09/2008,10:51,1059.00,1059.25,1057.25,1057.25,1248,3277,4525.00
07/09/2008,10:52,1057.25,1058.00,1056.75,1057.75,3743,3350,7093.00
07/09/2008,10:53,1057.75,1057.75,1057.00,1057.50,2093,1710,3803.00
07/09/2008,10:54,1057.50,1058.00,1056.25,1057.25,2018,4812,6830.00
07/09/2008,10:55,1057.00,1058.50,1057.00,1058.00,2115,1627,3742.00
07/09/2008,10:56,1057.75,1058.50,1057.75,1058.00,1615,485,2100.00
07/09/2008,10:57,1058.00,1058.75,1057.75,1058.25,1761,729,2490.00
07/09/2008,10:58,1058.25,1059.00,1057.75,1058.50,1816,1358,3174.00
07/09/2008,10:59,1058.50,1058.75,1058.00,1058.50,1186,1490,2676.00
07/09/2008,11:00,1058.50,1058.50,1058.00,1058.00,946,402,1348.00
07/09/2008,11:01,1058.00,1058.25,1057.25,1057.50,1594,3061,4655.00
07/09/2008,11:02,1057.50,1058.50,1057.50,1058.25,1504,808,2312.00
07/09/2008,11:03,1058.25,1058.50,1056.75,1057.00,983,2231,3214.00
07/09/2008,11:04,1057.00,1057.25,1056.50,1057.00,1461,2554,4015.00
07/09/2008,11:05,1057.00,1057.75,1057.00,1057.50,633,797,1430.00
07/09/2008,11:06,1057.50,1057.50,1055.25,1055.50,1358,5914,7272.00
07/09/2008,11:07,1055.25,1056.50,1055.25,1056.25,2770,1310,4080.00
07/09/2008,11:08,1056.25,1057.50,1056.25,1056.50,3779,1154,4933.00
07/09/2008,11:09,1056.50,1057.00,1056.00,1056.50,722,1232,1954.00
07/09/2008,11:10,1056.50,1057.50,1056.25,1057.25,1089,1010,2099.00
07/09/2008,11:11,1057.25,1057.75,1057.25,1057.50,813,1343,2156.00
07/09/2008,11:12,1057.25,1057.75,1057.00,1057.25,2600,2953,5553.00
07/09/2008,11:13,1057.50,1057.75,1057.25,1057.50,959,176,1135.00
07/09/2008,11:14,1057.75,1058.00,1057.25,1057.75,1157,1085,2242.00
07/09/2008,11:15,1057.75,1058.00,1056.75,1057.00,583,1072,1655.00
07/09/2008,11:16,1056.75,1057.25,1056.75,1057.25,606,635,1241.00
07/09/2008,11:17,1057.25,1057.75,1057.00,1057.75,1399,439,1838.00
07/09/2008,11:18,1057.75,1057.75,1057.25,1057.75,337,398,735.00
07/09/2008,11:19,1057.50,1059.00,1057.50,1059.00,2517,252,2769.00
07/09/2008,11:20,1058.75,1059.00,1057.75,1058.50,1027,2152,3179.00
07/09/2008,11:21,1058.25,1058.75,1058.25,1058.75,1388,697,2085.00
07/09/2008,11:22,1058.75,1060.00,1057.75,1058.25,3930,4600,8530.00
07/09/2008,11:23,1058.00,1058.25,1057.25,1057.25,310,1819,2129.00
07/09/2008,11:24,1057.25,1058.00,1057.25,1057.25,342,957,1299.00
07/09/2008,11:25,1057.25,1058.00,1056.75,1057.50,1364,1507,2871.00
07/09/2008,11:26,1057.50,1057.50,1056.50,1056.50,681,1183,1864.00
07/09/2008,11:27,1056.75,1057.50,1056.75,1057.25,1759,522,2281.00
07/09/2008,11:28,1057.25,1057.75,1057.25,1057.75,1549,349,1898.00
07/09/2008,11:29,1057.50,1057.75,1057.25,1057.75,568,383,951.00
07/09/2008,11:30,1057.75,1057.75,1056.75,1057.00,442,1363,1805.00
07/09/2008,11:31,1057.25,1057.25,1056.50,1057.00,1039,396,1435.00
07/09/2008,11:32,1056.75,1057.50,1056.50,1057.25,783,1023,1806.00
07/09/2008,11:33,1057.25,1057.75,1057.25,1057.75,303,580,883.00
07/09/2008,11:34,1057.50,1057.75,1057.00,1057.25,171,374,545.00
07/09/2008,11:35,1057.25,1057.25,1056.25,1056.75,728,1187,1915.00
07/09/2008,11:36,1056.50,1056.75,1055.25,1055.75,1705,4304,6009.00
07/09/2008,11:37,1056.00,1056.00,1054.75,1055.00,741,2150,2891.00
07/09/2008,11:38,1055.00,1055.25,1054.75,1054.75,1158,1070,2228.00
07/09/2008,11:39,1055.00,1055.25,1052.75,1053.00,1656,6727,8383.00
07/09/2008,11:40,1053.00,1054.00,1053.00,1054.00,1921,1351,3272.00
07/09/2008,11:41,1054.00,1054.25,1053.50,1053.50,1201,1245,2446.00
07/09/2008,11:42,1053.50,1054.00,1053.00,1053.00,1460,2051,3511.00
07/09/2008,11:43,1053.25,1054.00,1053.00,1054.00,1729,444,2173.00
07/09/2008,11:44,1054.00,1054.00,1053.25,1053.75,378,872,1250.00
07/09/2008,11:45,1053.50,1054.50,1053.50,1054.50,1589,685,2274.00
07/09/2008,11:46,1054.25,1054.50,1053.50,1053.75,1301,1373,2674.00
07/09/2008,11:47,1053.75,1054.00,1053.00,1053.25,1177,2540,3717.00
07/09/2008,11:48,1053.50,1054.25,1053.25,1053.75,1642,1355,2997.00
07/09/2008,11:49,1053.75,1054.00,1053.25,1054.00,1219,1082,2301.00
07/09/2008,11:50,1053.75,1054.00,1052.75,1053.25,1992,4903,6895.00
07/09/2008,11:51,1053.25,1053.75,1052.75,1053.50,1223,599,1822.00
07/09/2008,11:52,1053.50,1054.00,1053.25,1053.75,1395,944,2339.00
07/09/2008,11:53,1053.75,1054.00,1053.00,1053.25,1135,795,1930.00
07/09/2008,11:54,1053.25,1055.00,1053.00,1054.75,2830,1172,4002.00
07/09/2008,11:55,1054.50,1054.75,1054.00,1054.00,859,1116,1975.00
07/09/2008,11:56,1054.00,1054.50,1053.50,1053.50,1338,1414,2752.00
07/09/2008,11:57,1053.50,1054.00,1053.25,1053.75,744,783,1527.00
07/09/2008,11:58,1053.75,1054.00,1053.50,1053.75,1440,1039,2479.00
07/09/2008,11:59,1054.00,1054.25,1053.50,1053.50,2372,1707,4079.00
07/09/2008,12:00,1053.25,1054.00,1053.25,1053.75,961,854,1815.00
07/09/2008,12:01,1053.75,1054.25,1053.25,1053.50,610,916,1526.00
07/09/2008,12:02,1053.50,1053.50,1051.00,1051.00,3069,8034,11103.00
07/09/2008,12:03,1051.00,1051.25,1050.50,1050.75,2405,5076,7481.00
07/09/2008,12:04,1050.75,1051.75,1050.25,1051.50,2700,1370,4070.00
07/09/2008,12:05,1051.50,1051.50,1050.75,1051.00,773,1832,2605.00
07/09/2008,12:06,1051.00,1051.00,1050.75,1051.00,535,1026,1561.00
07/09/2008,12:07,1051.00,1051.75,1050.75,1051.50,1673,595,2268.00
07/09/2008,12:08,1051.75,1052.00,1051.50,1052.00,1471,825,2296.00
07/09/2008,12:09,1051.75,1052.00,1050.50,1050.75,582,1662,2244.00
07/09/2008,12:10,1050.75,1051.00,1049.50,1050.25,1783,4125,5908.00
07/09/2008,12:11,1050.50,1051.50,1050.25,1051.25,1397,1197,2594.00
07/09/2008,12:12,1051.25,1051.50,1050.00,1050.75,1299,1885,3184.00
07/09/2008,12:13,1050.75,1051.75,1050.50,1051.25,1457,878,2335.00
07/09/2008,12:14,1051.50,1051.75,1050.75,1051.50,669,858,1527.00
07/09/2008,12:15,1051.25,1051.50,1051.00,1051.25,210,280,490.00
07/09/2008,12:16,1051.00,1051.50,1050.75,1051.00,441,410,851.00
07/09/2008,12:17,1050.75,1051.25,1050.25,1050.50,1916,3022,4938.00
07/09/2008,12:18,1050.75,1051.50,1050.75,1051.50,1392,319,1711.00
07/09/2008,12:19,1051.50,1052.25,1051.25,1052.25,1219,195,1414.00
07/09/2008,12:20,1052.00,1052.50,1051.50,1052.50,3122,2764,5886.00
07/09/2008,12:21,1052.50,1053.00,1052.00,1052.50,2902,1188,4090.00
07/09/2008,12:22,1052.50,1052.50,1051.50,1052.00,1150,1219,2369.00
07/09/2008,12:23,1051.75,1052.75,1051.75,1052.50,681,537,1218.00
07/09/2008,12:24,1052.75,1053.00,1051.50,1051.50,829,1321,2150.00
07/09/2008,12:25,1051.50,1051.75,1051.25,1051.50,258,589,847.00
07/09/2008,12:26,1051.50,1052.00,1051.25,1051.50,411,446,857.00
07/09/2008,12:27,1051.75,1052.00,1051.25,1052.00,679,519,1198.00
07/09/2008,12:28,1052.00,1052.25,1051.00,1051.00,1993,2630,4623.00
07/09/2008,12:29,1051.25,1052.25,1051.00,1051.25,918,1266,2184.00
07/09/2008,12:30,1051.50,1052.50,1051.25,1052.50,2658,1907,4565.00
07/09/2008,12:31,1052.50,1053.00,1052.25,1052.50,1430,1158,2588.00
07/09/2008,12:32,1052.50,1052.75,1052.25,1052.75,573,798,1371.00
07/09/2008,12:33,1052.50,1053.50,1052.50,1053.25,3104,1772,4876.00
07/09/2008,12:34,1053.25,1053.75,1052.75,1053.50,2227,2353,4580.00
07/09/2008,12:35,1053.50,1054.25,1053.25,1054.00,2575,1357,3932.00
07/09/2008,12:36,1053.75,1054.75,1053.50,1054.00,2090,1806,3896.00
07/09/2008,12:37,1054.25,1054.25,1053.25,1054.00,688,1642,2330.00
07/09/2008,12:38,1053.75,1054.25,1053.75,1054.00,1221,1055,2276.00
07/09/2008,12:39,1053.75,1054.00,1053.00,1053.00,112,2381,2493.00
07/09/2008,12:40,1053.00,1053.00,1052.00,1052.25,1708,3246,4954.00
07/09/2008,12:41,1052.00,1053.25,1052.00,1053.25,2212,119,2331.00
07/09/2008,12:42,1053.00,1053.50,1052.75,1053.00,744,610,1354.00
07/09/2008,12:43,1052.75,1053.75,1052.25,1053.25,2066,1782,3848.00
07/09/2008,12:44,1053.50,1053.75,1052.75,1053.25,1397,2543,3940.00
07/09/2008,12:45,1053.50,1053.50,1053.00,1053.25,926,304,1230.00
07/09/2008,12:46,1053.00,1053.25,1052.25,1052.50,591,948,1539.00
07/09/2008,12:47,1052.75,1053.00,1052.25,1052.25,517,1395,1912.00
07/09/2008,12:48,1052.25,1053.00,1052.25,1052.75,1740,1422,3162.00
07/09/2008,12:49,1052.50,1052.75,1052.25,1052.50,715,1149,1864.00
07/09/2008,12:50,1052.50,1053.50,1052.25,1053.25,761,525,1286.00
07/09/2008,12:51,1053.00,1053.25,1053.00,1053.00,168,113,281.00
07/09/2008,12:52,1053.00,1053.25,1052.00,1052.00,997,2518,3515.00
07/09/2008,12:53,1052.00,1052.25,1051.25,1051.50,1686,2679,4365.00
07/09/2008,12:54,1051.75,1052.00,1051.25,1051.75,1168,1483,2651.00
07/09/2008,12:55,1051.75,1052.00,1051.00,1051.00,349,2125,2474.00
07/09/2008,12:56,1051.00,1052.00,1050.75,1052.00,2387,2467,4854.00
07/09/2008,12:57,1052.00,1052.25,1051.75,1051.75,1566,1216,2782.00
07/09/2008,12:58,1052.00,1052.25,1051.50,1051.75,508,1107,1615.00
07/09/2008,12:59,1051.75,1052.25,1051.50,1051.50,1082,859,1941.00
07/09/2008,13:00,1051.75,1052.50,1051.25,1052.00,3087,3799,6886.00
07/09/2008,13:01,1051.75,1052.25,1051.00,1051.25,2843,2836,5679.00
07/09/2008,13:02,1051.25,1051.25,1048.75,1049.00,2974,9437,12411.00
07/09/2008,13:03,1049.25,1049.50,1048.00,1048.75,4590,5781,10371.00
07/09/2008,13:04,1048.75,1049.50,1048.50,1049.50,3093,2117,5210.00
07/09/2008,13:05,1049.25,1051.25,1049.25,1050.75,6514,3995,10509.00
07/09/2008,13:06,1050.75,1051.25,1049.50,1050.50,3754,3457,7211.00
07/09/2008,13:07,1050.75,1050.75,1049.75,1049.75,524,1630,2154.00
07/09/2008,13:08,1049.75,1051.50,1049.75,1051.50,2676,847,3523.00
07/09/2008,13:09,1051.25,1051.75,1050.75,1051.50,1329,1460,2789.00
07/09/2008,13:10,1051.75,1052.00,1051.00,1051.00,2066,2167,4233.00
07/09/2008,13:11,1051.00,1052.25,1051.00,1051.75,3021,2050,5071.00
07/09/2008,13:12,1051.50,1051.75,1051.00,1051.25,508,1485,1993.00
07/09/2008,13:13,1051.25,1052.50,1051.25,1051.25,2851,2742,5593.00
07/09/2008,13:14,1051.50,1052.00,1051.25,1052.00,1307,302,1609.00
07/09/2008,13:15,1052.00,1052.00,1050.75,1051.50,1888,1398,3286.00
07/09/2008,13:16,1051.50,1052.00,1051.00,1051.50,1077,1459,2536.00
07/09/2008,13:17,1051.50,1052.50,1051.00,1051.50,4390,6523,10913.00
07/09/2008,13:18,1051.25,1051.75,1051.00,1051.00,1371,1048,2419.00
07/09/2008,13:19,1051.00,1051.00,1049.25,1049.25,1581,3262,4843.00
07/09/2008,13:20,1049.50,1049.75,1048.50,1048.50,1347,2241,3588.00
07/09/2008,13:21,1048.50,1049.00,1047.75,1048.75,4217,5496,9713.00
07/09/2008,13:22,1048.75,1050.00,1048.50,1049.50,1915,1130,3045.00
07/09/2008,13:23,1049.50,1049.75,1047.25,1047.50,3927,5559,9486.00
07/09/2008,13:24,1047.50,1050.00,1047.50,1048.75,5429,3745,9174.00
07/09/2008,13:25,1048.75,1049.75,1048.75,1049.75,1418,837,2255.00
07/09/2008,13:26,1049.75,1049.75,1049.00,1049.25,639,1073,1712.00
07/09/2008,13:27,1049.25,1050.00,1048.75,1048.75,1111,1934,3045.00
07/09/2008,13:28,1048.75,1049.50,1048.00,1048.25,974,1291,2265.00
07/09/2008,13:29,1048.25,1048.50,1048.00,1048.25,1594,1770,3364.00
07/09/2008,13:30,1048.25,1048.75,1048.25,1048.75,787,495,1282.00
07/09/2008,13:31,1048.75,1049.50,1048.25,1049.25,2131,1119,3250.00
07/09/2008,13:32,1049.25,1049.75,1049.00,1049.00,1396,2325,3721.00
07/09/2008,13:33,1049.00,1049.00,1048.25,1048.25,699,1615,2314.00
07/09/2008,13:34,1048.50,1049.25,1048.00,1048.25,1954,1893,3847.00
07/09/2008,13:35,1048.50,1048.50,1048.00,1048.00,468,1010,1478.00
07/09/2008,13:36,1048.00,1048.75,1047.50,1047.50,903,1933,2836.00
07/09/2008,13:37,1047.50,1048.00,1046.50,1047.75,4807,7428,12235.00
07/09/2008,13:38,1047.75,1048.00,1047.25,1047.50,1289,1463,2752.00
07/09/2008,13:39,1047.75,1047.75,1046.50,1046.75,1339,2511,3850.00
07/09/2008,13:40,1046.75,1047.50,1046.50,1047.00,1493,1031,2524.00
07/09/2008,13:41,1047.00,1048.25,1046.75,1047.75,1996,934,2930.00
07/09/2008,13:42,1048.00,1048.25,1047.00,1047.75,1980,837,2817.00
07/09/2008,13:43,1047.75,1048.50,1047.50,1048.25,1239,1350,2589.00
07/09/2008,13:44,1048.25,1048.75,1047.75,1047.75,963,2075,3038.00
07/09/2008,13:45,1048.00,1048.00,1046.00,1046.00,2713,5468,8181.00
07/09/2008,13:46,1046.00,1046.75,1045.75,1046.75,3151,4005,7156.00
07/09/2008,13:47,1046.75,1047.75,1046.50,1047.00,2206,1358,3564.00
07/09/2008,13:48,1047.00,1047.00,1046.50,1046.75,1048,1459,2507.00
07/09/2008,13:49,1046.75,1047.25,1046.50,1047.00,1710,684,2394.00
07/09/2008,13:50,1046.75,1047.00,1045.75,1046.25,1716,2502,4218.00
07/09/2008,13:51,1046.00,1046.25,1045.50,1045.75,1834,4850,6684.00
07/09/2008,13:52,1045.50,1046.25,1045.00,1046.00,3169,3716,6885.00
07/09/2008,13:53,1046.25,1046.25,1044.25,1044.75,1389,7143,8532.00
07/09/2008,13:54,1044.50,1045.00,1041.25,1041.25,7779,15682,23461.00
07/09/2008,13:55,1041.25,1042.25,1040.75,1042.00,5789,5587,11376.00
07/09/2008,13:56,1042.00,1042.75,1041.00,1041.25,3401,4265,7666.00
07/09/2008,13:57,1041.50,1042.50,1041.00,1042.00,3505,1816,5321.00
07/09/2008,13:58,1042.00,1043.00,1041.50,1043.00,2965,1578,4543.00
07/09/2008,13:59,1043.00,1043.00,1042.25,1043.00,1936,1773,3709.00
07/09/2008,14:00,1043.00,1043.00,1041.75,1042.25,1722,2773,4495.00
07/09/2008,14:01,1042.00,1042.25,1040.00,1040.50,3702,8334,12036.00
07/09/2008,14:02,1040.25,1041.25,1040.25,1040.25,1821,2103,3924.00
07/09/2008,14:03,1040.25,1040.75,1040.00,1040.50,2081,1368,3449.00
07/09/2008,14:04,1040.50,1040.50,1038.25,1038.25,4519,10657,15176.00
07/09/2008,14:05,1038.50,1040.50,1038.25,1040.00,5547,2844,8391.00
07/09/2008,14:06,1040.00,1040.50,1039.50,1040.00,1522,1456,2978.00
07/09/2008,14:07,1040.00,1040.75,1039.75,1040.50,2209,1189,3398.00
07/09/2008,14:08,1040.25,1041.50,1039.25,1041.25,3885,1745,5630.00
07/09/2008,14:09,1041.25,1041.75,1039.50,1039.50,3551,3527,7078.00
07/09/2008,14:10,1039.50,1039.75,1038.00,1038.25,2755,5971,8726.00
07/09/2008,14:11,1038.25,1039.50,1038.25,1039.25,3278,1852,5130.00
07/09/2008,14:12,1039.25,1040.50,1038.25,1038.75,2831,3846,6677.00
07/09/2008,14:13,1038.75,1040.75,1038.75,1040.75,3124,734,3858.00
07/09/2008,14:14,1040.75,1041.25,1039.75,1040.75,3003,2613,5616.00
07/09/2008,14:15,1041.00,1041.00,1039.25,1040.00,3348,3139,6487.00
07/09/2008,14:16,1040.00,1041.25,1039.25,1040.75,2660,3143,5803.00
07/09/2008,14:17,1040.75,1041.75,1040.50,1040.75,3654,1315,4969.00
07/09/2008,14:18,1040.50,1041.25,1040.00,1040.50,2493,2526,5019.00
07/09/2008,14:19,1040.50,1040.75,1039.75,1040.00,1479,2209,3688.00
07/09/2008,14:20,1040.00,1040.50,1039.75,1040.25,852,1354,2206.00
07/09/2008,14:21,1040.00,1041.50,1040.00,1041.00,2212,1504,3716.00
07/09/2008,14:22,1040.75,1041.50,1039.50,1041.25,3896,3147,7043.00
07/09/2008,14:23,1041.25,1041.50,1040.50,1040.75,2762,3774,6536.00
07/09/2008,14:24,1040.75,1041.00,1040.50,1040.75,1289,2213,3502.00
07/09/2008,14:25,1040.75,1041.50,1040.75,1041.00,2221,1657,3878.00
07/09/2008,14:26,1041.00,1041.75,1040.75,1041.50,2119,729,2848.00
07/09/2008,14:27,1041.50,1042.50,1041.50,1042.25,5234,2161,7395.00
07/09/2008,14:28,1042.00,1042.25,1041.25,1041.50,1363,2045,3408.00
07/09/2008,14:29,1041.25,1041.50,1040.25,1040.75,3149,3271,6420.00
07/09/2008,14:30,1040.75,1041.00,1040.75,1040.75,469,2117,2586.00
07/09/2008,14:31,1041.00,1041.75,1040.75,1041.25,1787,1258,3045.00
07/09/2008,14:32,1041.25,1042.50,1041.00,1042.00,2812,2788,5600.00
07/09/2008,14:33,1041.75,1042.00,1041.00,1041.00,2138,3073,5211.00
07/09/2008,14:34,1041.00,1041.25,1040.75,1041.00,999,1732,2731.00
07/09/2008,14:35,1041.00,1041.25,1040.50,1041.00,2531,2938,5469.00
07/09/2008,14:36,1041.25,1041.75,1041.00,1041.00,1961,1510,3471.00
07/09/2008,14:37,1041.00,1041.50,1040.75,1041.50,3850,3079,6929.00
07/09/2008,14:38,1041.25,1042.00,1041.00,1041.50,2807,2904,5711.00
07/09/2008,14:39,1041.75,1041.75,1040.00,1040.50,5883,4198,10081.00
07/09/2008,14:40,1040.50,1040.75,1039.00,1039.25,3703,5452,9155.00
07/09/2008,14:41,1039.00,1039.25,1036.00,1036.25,4734,13157,17891.00
07/09/2008,14:42,1036.25,1036.50,1035.50,1036.25,6576,8186,14762.00
07/09/2008,14:43,1036.25,1036.50,1035.25,1035.25,2371,5263,7634.00
07/09/2008,14:44,1035.25,1035.75,1033.75,1034.00,5824,12866,18690.00
07/09/2008,14:45,1034.00,1034.25,1031.00,1031.25,6973,14339,21312.00
07/09/2008,14:46,1031.50,1032.25,1031.00,1032.25,7637,7490,15127.00
07/09/2008,14:47,1032.25,1033.75,1031.50,1033.75,9319,4066,13385.00
07/09/2008,14:48,1033.75,1034.25,1032.75,1033.50,8275,7149,15424.00
07/09/2008,14:49,1033.25,1033.50,1031.75,1032.25,3516,4636,8152.00
07/09/2008,14:50,1032.00,1032.25,1030.75,1031.00,3864,7399,11263.00
07/09/2008,14:51,1031.00,1033.00,1031.00,1032.50,4289,2795,7084.00
07/09/2008,14:52,1032.50,1033.00,1032.00,1032.00,2282,3081,5363.00
07/09/2008,14:53,1032.25,1033.25,1032.00,1033.00,3290,3811,7101.00
07/09/2008,14:54,1033.00,1033.25,1031.75,1032.25,1930,2648,4578.00
07/09/2008,14:55,1032.50,1032.50,1032.00,1032.25,1814,2014,3828.00
07/09/2008,14:56,1032.25,1032.75,1031.75,1032.25,4710,4379,9089.00
07/09/2008,14:57,1032.00,1032.75,1032.00,1032.25,3150,6517,9667.00
07/09/2008,14:58,1032.00,1032.75,1031.75,1031.75,5193,5717,10910.00
07/09/2008,14:59,1031.75,1032.25,1030.75,1030.75,5429,11112,16541.00
07/09/2008,15:00,1030.75,1031.00,1029.25,1030.00,17988,23537,41525.00
07/09/2008,15:01,1030.00,1031.25,1029.75,1030.50,13947,16483,30430.00
07/09/2008,15:02,1030.50,1031.75,1030.25,1031.75,8549,5431,13980.00
07/09/2008,15:03,1031.50,1031.75,1031.00,1031.25,4609,5453,10062.00
07/09/2008,15:04,1031.00,1031.75,1030.75,1031.75,4250,2263,6513.00
07/09/2008,15:05,1031.50,1032.00,1031.50,1031.75,3641,1093,4734.00
07/09/2008,15:06,1031.75,1032.00,1031.50,1031.50,1152,3137,4289.00
07/09/2008,15:07,1031.75,1032.00,1031.25,1031.25,732,2546,3278.00
07/09/2008,15:08,1031.25,1031.50,1031.25,1031.25,1000,578,1578.00
07/09/2008,15:09,1031.50,1031.50,1030.75,1031.25,1956,2795,4751.00
07/09/2008,15:10,1031.25,1031.75,1031.00,1031.75,2145,1773,3918.00
07/09/2008,15:11,1031.75,1032.00,1031.50,1032.00,1495,1979,3474.00
07/09/2008,15:12,1031.75,1032.00,1031.25,1031.50,1417,1918,3335.00
07/09/2008,15:13,1031.75,1031.75,1031.25,1031.50,1167,1273,2440.00
07/09/2008,15:14,1031.25,1031.75,1031.25,1031.75,1615,548,2163.00
07/09/2008,15:15,1031.50,1033.00,1031.50,1032.75,8077,4333,12410.00
07/09/2008,15:31,1033.50,1033.75,1032.50,1032.75,1163,713,1876.00
07/09/2008,15:32,1033.00,1033.25,1032.75,1032.75,255,187,442.00
07/09/2008,15:33,1032.75,1032.75,1032.00,1032.25,103,613,716.00
07/09/2008,15:34,1032.25,1032.50,1032.25,1032.25,278,94,372.00
07/09/2008,15:35,1032.25,1033.00,1032.25,1032.75,94,37,131.00
07/09/2008,15:36,1032.75,1033.00,1032.25,1032.25,22,306,328.00
07/09/2008,15:37,1032.50,1033.25,1032.00,1032.75,392,159,551.00
07/09/2008,15:38,1032.75,1032.75,1031.50,1031.50,101,669,770.00
07/09/2008,15:39,1031.50,1031.75,1031.25,1031.50,244,281,525.00
07/09/2008,15:40,1031.50,1032.00,1031.25,1031.25,76,459,535.00
07/09/2008,15:41,1031.50,1032.00,1031.50,1031.75,72,7,79.00
07/09/2008,15:42,1031.75,1032.00,1031.50,1031.75,187,270,457.00
07/09/2008,15:43,1032.00,1032.00,1031.75,1031.75,184,46,230.00
07/09/2008,15:44,1031.75,1031.75,1031.00,1031.50,175,423,598.00
07/09/2008,15:45,1031.25,1031.75,1031.25,1031.75,99,100,199.00
07/09/2008,15:46,1031.75,1031.75,1031.25,1031.50,166,54,220.00
07/09/2008,15:47,1031.50,1031.75,1031.25,1031.50,122,2,124.00
07/09/2008,15:48,1031.50,1031.75,1031.50,1031.50,49,44,93.00
07/09/2008,15:49,1031.50,1031.50,1031.25,1031.25,0,18,18.00
07/09/2008,15:50,1031.50,1031.50,1031.00,1031.25,21,194,215.00
07/09/2008,15:51,1031.25,1031.25,1029.75,1030.00,39,1090,1129.00
07/09/2008,15:52,1030.25,1030.50,1030.00,1030.25,210,137,347.00
07/09/2008,15:53,1030.25,1030.75,1030.00,1030.25,109,151,260.00
07/09/2008,15:54,1030.00,1030.25,1030.00,1030.25,52,100,152.00
07/09/2008,15:55,1030.25,1030.50,1030.25,1030.50,144,0,144.00
07/09/2008,15:56,1030.50,1030.50,1030.25,1030.50,77,49,126.00
07/09/2008,15:57,1030.25,1030.50,1030.25,1030.50,235,11,246.00
07/09/2008,15:58,1030.50,1030.75,1030.25,1030.25,71,102,173.00
07/09/2008,15:59,1030.50,1030.75,1030.50,1030.50,122,127,249.00
07/09/2008,16:00,1030.50,1030.50,1030.00,1030.25,43,242,285.00
07/09/2008,17:01,1030.25,1030.25,1029.00,1029.50,120,686,806.00
07/09/2008,17:02,1029.50,1030.25,1029.50,1029.75,344,22,366.00
07/09/2008,17:03,1030.00,1030.00,1029.75,1029.75,75,1,76.00
07/09/2008,17:04,1029.75,1029.75,1029.50,1029.50,0,130,130.00
07/09/2008,17:05,1029.75,1030.50,1029.75,1030.25,495,30,525.00
07/09/2008,17:06,1030.00,1030.25,1030.00,1030.25,33,2,35.00
07/09/2008,17:07,1030.25,1030.50,1030.25,1030.50,14,1,15.00
07/09/2008,17:08,1030.25,1030.50,1030.25,1030.25,3,49,52.00
07/09/2008,17:09,1030.25,1030.25,1030.25,1030.25,0,1,1.00
07/09/2008,17:10,1030.00,1030.00,1030.00,1030.00,0,6,6.00
07/09/2008,17:11,1030.00,1030.00,1030.00,1030.00,0,85,85.00
07/09/2008,17:12,1029.75,1030.00,1029.75,1030.00,72,2,74.00
07/09/2008,17:13,1030.25,1030.25,1030.00,1030.00,20,1,21.00
07/09/2008,17:14,1030.25,1030.25,1030.00,1030.00,5,1,6.00
07/09/2008,17:15,1030.00,1030.00,1029.75,1029.75,0,19,19.00
07/09/2008,17:16,1030.00,1030.00,1030.00,1030.00,3,0,3.00
07/09/2008,17:17,1029.75,1029.75,1029.50,1029.75,1,121,122.00
07/09/2008,17:18,1029.75,1029.75,1029.50,1029.50,32,106,138.00
07/09/2008,17:19,1029.50,1030.00,1029.50,1030.00,23,56,79.00
07/09/2008,17:20,1029.75,1030.00,1029.75,1029.75,1,11,12.00
07/09/2008,17:21,1029.75,1029.75,1029.50,1029.50,1,18,19.00
07/09/2008,17:22,1029.50,1029.50,1029.50,1029.50,0,1,1.00
07/09/2008,17:23,1029.50,1030.00,1029.50,1030.00,101,1,102.00
07/09/2008,17:24,1030.00,1030.50,1029.25,1029.50,309,122,431.00
07/09/2008,17:25,1029.50,1030.50,1029.50,1030.25,236,23,259.00
07/09/2008,17:26,1030.25,1030.25,1029.50,1029.75,42,128,170.00
07/09/2008,17:27,1029.75,1029.75,1029.50,1029.75,26,114,140.00
07/09/2008,17:28,1029.50,1030.00,1029.25,1029.75,27,37,64.00
07/09/2008,17:29,1029.75,1029.75,1029.75,1029.75,0,4,4.00
07/09/2008,17:30,1029.75,1029.75,1029.50,1029.75,5,76,81.00
07/09/2008,17:31,1029.75,1029.75,1029.75,1029.75,1,0,1.00
07/09/2008,17:32,1029.75,1030.00,1029.75,1030.00,97,0,97.00
07/09/2008,17:33,1029.75,1029.75,1029.50,1029.50,0,25,25.00
07/09/2008,17:34,1029.50,1029.50,1029.25,1029.50,4,54,58.00
07/09/2008,17:35,1029.25,1029.25,1029.00,1029.25,6,96,102.00
07/09/2008,17:36,1029.25,1029.50,1029.25,1029.25,12,3,15.00
07/09/2008,17:37,1029.50,1029.50,1029.00,1029.25,46,18,64.00
07/09/2008,17:38,1029.50,1029.75,1029.50,1029.50,7,3,10.00
07/09/2008,17:39,1029.50,1029.50,1029.50,1029.50,0,8,8.00
07/09/2008,17:40,1029.75,1030.00,1029.75,1030.00,38,0,38.00
07/09/2008,17:41,1030.00,1030.00,1030.00,1030.00,4,0,4.00
07/09/2008,17:42,1029.75,1030.00,1029.75,1030.00,2,7,9.00
07/09/2008,17:44,1030.00,1030.00,1030.00,1030.00,25,0,25.00
07/09/2008,17:45,1030.00,1030.00,1029.75,1029.75,3,17,20.00
07/09/2008,17:46,1029.75,1029.75,1029.75,1029.75,0,33,33.00
07/09/2008,17:47,1029.75,1029.75,1029.75,1029.75,0,26,26.00
07/09/2008,17:48,1029.75,1029.75,1029.50,1029.75,4,33,37.00
07/09/2008,17:49,1029.50,1029.75,1029.50,1029.50,1,8,9.00
07/09/2008,17:50,1029.75,1029.75,1029.75,1029.75,3,0,3.00
07/09/2008,17:51,1030.00,1030.00,1029.75,1029.75,5,2,7.00
07/09/2008,17:52,1029.75,1029.75,1029.75,1029.75,0,1,1.00
07/09/2008,17:56,1030.00,1030.00,1030.00,1030.00,41,0,41.00
07/09/2008,17:57,1029.75,1029.75,1029.75,1029.75,0,11,11.00
07/09/2008,17:58,1030.00,1030.00,1030.00,1030.00,7,0,7.00
07/09/2008,17:59,1030.25,1030.25,1029.25,1029.50,17,90,107.00
07/09/2008,18:00,1029.50,1029.75,1029.50,1029.50,3,1,4.00
07/09/2008,18:01,1029.75,1030.00,1029.50,1029.75,4,51,55.00
07/09/2008,18:02,1029.50,1029.50,1029.50,1029.50,0,52,52.00
07/09/2008,18:03,1029.25,1029.50,1029.25,1029.50,61,4,65.00
07/09/2008,18:04,1029.50,1029.50,1029.25,1029.50,23,4,27.00
07/09/2008,18:05,1029.25,1029.50,1029.25,1029.50,6,1,7.00
07/09/2008,18:06,1029.50,1029.50,1029.50,1029.50,2,0,2.00
07/09/2008,18:07,1029.50,1029.75,1029.50,1029.50,65,41,106.00
07/09/2008,18:08,1029.75,1030.25,1029.75,1030.00,143,37,180.00
07/09/2008,18:09,1030.00,1030.00,1030.00,1030.00,0,2,2.00
07/09/2008,18:10,1030.00,1030.00,1029.75,1029.75,0,5,5.00
07/09/2008,18:11,1030.00,1030.00,1030.00,1030.00,3,0,3.00
07/09/2008,18:12,1030.00,1030.00,1030.00,1030.00,2,0,2.00
07/09/2008,18:13,1030.00,1030.00,1029.75,1029.75,5,16,21.00
07/09/2008,18:14,1029.75,1029.75,1029.75,1029.75,0,10,10.00
07/09/2008,18:15,1030.00,1030.00,1029.75,1030.00,2,2,4.00
07/09/2008,18:16,1030.00,1030.00,1029.75,1029.75,1,1,2.00
07/09/2008,18:17,1029.75,1030.00,1029.50,1029.50,1,41,42.00
07/09/2008,18:18,1029.50,1029.50,1029.50,1029.50,0,6,6.00
07/09/2008,18:19,1029.50,1029.75,1029.50,1029.75,5,7,12.00
07/09/2008,18:20,1029.50,1029.50,1029.25,1029.50,2,45,47.00
07/09/2008,18:21,1029.25,1029.50,1029.25,1029.50,5,2,7.00
07/09/2008,18:22,1029.50,1029.50,1029.50,1029.50,5,0,5.00
07/09/2008,18:23,1029.50,1029.50,1029.50,1029.50,8,0,8.00
07/09/2008,18:24,1029.50,1029.50,1029.50,1029.50,11,0,11.00
07/09/2008,18:25,1029.50,1029.50,1029.50,1029.50,2,0,2.00
07/09/2008,18:26,1029.50,1029.50,1029.50,1029.50,25,0,25.00
07/09/2008,18:27,1029.25,1029.75,1029.25,1029.75,70,5,75.00
07/09/2008,18:28,1029.75,1030.75,1029.75,1030.25,253,24,277.00
07/09/2008,18:29,1030.25,1030.25,1030.25,1030.25,0,25,25.00
07/09/2008,18:30,1030.00,1030.25,1030.00,1030.25,15,3,18.00
07/09/2008,18:31,1030.25,1030.25,1030.00,1030.00,5,5,10.00
07/09/2008,18:32,1030.25,1030.25,1030.25,1030.25,7,0,7.00
07/09/2008,18:33,1030.25,1030.25,1030.25,1030.25,8,0,8.00
07/09/2008,18:35,1030.50,1030.50,1030.25,1030.50,12,20,32.00
07/09/2008,18:36,1030.25,1030.50,1030.25,1030.25,3,39,42.00
07/09/2008,18:37,1030.25,1030.25,1030.25,1030.25,0,28,28.00
07/09/2008,18:38,1030.25,1030.25,1030.25,1030.25,0,1,1.00
07/09/2008,18:39,1030.25,1030.25,1030.00,1030.00,0,17,17.00
07/09/2008,18:40,1030.25,1030.25,1030.00,1030.25,25,2,27.00
07/09/2008,18:41,1030.25,1030.25,1030.25,1030.25,2,0,2.00
07/09/2008,18:42,1030.25,1030.25,1030.25,1030.25,24,0,24.00
07/09/2008,18:43,1030.25,1030.25,1030.00,1030.00,3,26,29.00
07/09/2008,18:44,1030.00,1030.25,1030.00,1030.00,40,35,75.00
07/09/2008,18:45,1030.00,1030.25,1030.00,1030.25,4,20,24.00
07/09/2008,18:46,1030.25,1030.50,1030.25,1030.25,45,7,52.00
07/09/2008,18:47,1030.25,1030.50,1030.25,1030.25,27,21,48.00
07/09/2008,18:48,1030.25,1030.50,1030.25,1030.25,29,75,104.00
07/09/2008,18:49,1030.25,1030.25,1030.00,1030.25,25,15,40.00
07/09/2008,18:50,1030.25,1030.50,1030.25,1030.50,52,0,52.00
07/09/2008,18:51,1030.25,1030.50,1030.00,1030.00,50,30,80.00
07/09/2008,18:52,1029.75,1030.25,1029.75,1030.25,67,1,68.00
07/09/2008,18:54,1030.25,1030.25,1030.25,1030.25,1,0,1.00
07/09/2008,18:55,1030.25,1030.25,1029.75,1030.00,15,58,73.00
07/09/2008,18:56,1030.00,1030.00,1029.25,1029.75,40,178,218.00
07/09/2008,18:57,1029.75,1030.25,1029.75,1030.25,70,0,70.00
07/09/2008,18:58,1030.00,1030.25,1029.75,1030.25,40,38,78.00
07/09/2008,18:59,1030.25,1030.25,1029.75,1030.00,21,102,123.00
07/09/2008,19:00,1030.00,1030.25,1030.00,1030.00,12,14,26.00
07/09/2008,19:01,1030.00,1030.00,1029.50,1030.00,19,115,134.00
07/09/2008,19:02,1030.00,1030.00,1030.00,1030.00,67,0,67.00
07/09/2008,19:03,1030.00,1030.00,1030.00,1030.00,79,0,79.00
07/09/2008,19:04,1030.25,1030.25,1030.00,1030.00,5,13,18.00
07/09/2008,19:05,1030.25,1030.25,1030.25,1030.25,20,0,20.00
07/09/2008,19:06,1030.00,1030.50,1030.00,1030.50,55,26,81.00
07/09/2008,19:07,1030.00,1030.00,1029.75,1030.00,33,3,36.00
07/09/2008,19:09,1030.00,1030.00,1030.00,1030.00,6,0,6.00
07/09/2008,19:10,1029.75,1029.75,1029.75,1029.75,0,2,2.00
07/09/2008,19:11,1029.75,1029.75,1029.75,1029.75,0,63,63.00
07/09/2008,19:13,1029.75,1029.75,1029.75,1029.75,0,1,1.00
07/09/2008,19:14,1029.75,1029.75,1029.75,1029.75,0,17,17.00
07/09/2008,19:15,1029.75,1029.75,1029.75,1029.75,0,86,86.00
07/09/2008,19:16,1029.75,1030.25,1029.50,1030.25,42,120,162.00
07/09/2008,19:17,1030.00,1030.00,1030.00,1030.00,0,1,1.00
07/09/2008,19:18,1030.00,1030.25,1030.00,1030.25,2,7,9.00
07/09/2008,19:19,1030.00,1030.00,1030.00,1030.00,0,66,66.00
07/09/2008,19:20,1029.75,1029.75,1029.75,1029.75,0,1,1.00
07/09/2008,19:23,1030.00,1030.00,1030.00,1030.00,15,0,15.00
07/09/2008,19:26,1030.00,1030.00,1030.00,1030.00,31,0,31.00
07/09/2008,19:27,1030.00,1030.00,1030.00,1030.00,3,0,3.00
07/09/2008,19:29,1030.00,1030.00,1030.00,1030.00,36,0,36.00
07/09/2008,19:30,1030.00,1030.00,1030.00,1030.00,107,0,107.00
07/09/2008,19:31,1029.75,1030.00,1029.50,1030.00,8,75,83.00
07/09/2008,19:32,1030.00,1030.25,1030.00,1030.25,13,0,13.00
07/09/2008,19:33,1030.25,1030.25,1030.25,1030.25,34,0,34.00
07/09/2008,19:34,1030.50,1030.50,1030.50,1030.50,30,0,30.00
07/09/2008,19:35,1030.25,1030.25,1030.25,1030.25,0,6,6.00
07/09/2008,19:36,1030.50,1030.50,1030.25,1030.25,1,2,3.00
07/09/2008,19:37,1030.25,1030.25,1030.25,1030.25,0,28,28.00
07/09/2008,19:38,1030.25,1030.50,1030.25,1030.50,10,5,15.00
07/09/2008,19:39,1030.50,1030.50,1030.50,1030.50,3,0,3.00
07/09/2008,19:40,1030.25,1030.25,1030.25,1030.25,0,25,25.00
07/09/2008,19:41,1030.25,1030.50,1030.25,1030.50,2,1,3.00
07/09/2008,19:42,1030.25,1030.25,1030.25,1030.25,0,1,1.00
07/09/2008,19:43,1030.50,1030.50,1030.50,1030.50,32,0,32.00
07/09/2008,19:44,1030.25,1030.25,1030.25,1030.25,0,26,26.00
07/09/2008,19:45,1030.25,1030.25,1030.25,1030.25,0,126,126.00
07/09/2008,19:46,1030.25,1030.50,1030.25,1030.50,101,76,177.00
07/09/2008,19:47,1030.50,1030.50,1030.50,1030.50,65,0,65.00
07/09/2008,19:48,1030.50,1030.50,1030.25,1030.50,136,2,138.00
07/09/2008,19:49,1030.50,1030.50,1030.25,1030.50,272,1,273.00
07/09/2008,19:50,1030.50,1030.50,1030.25,1030.25,124,5,129.00
07/09/2008,19:51,1030.50,1030.50,1030.25,1030.50,27,8,35.00
07/09/2008,19:52,1030.50,1030.50,1030.25,1030.25,64,1,65.00
07/09/2008,19:53,1030.50,1030.50,1030.50,1030.50,131,0,131.00
07/09/2008,19:54,1030.50,1030.50,1030.50,1030.50,54,0,54.00
07/09/2008,19:55,1030.50,1030.50,1030.50,1030.50,110,0,110.00
07/09/2008,19:56,1030.25,1030.50,1030.25,1030.50,5,1,6.00
07/09/2008,19:57,1030.25,1030.50,1030.25,1030.50,21,1,22.00
07/09/2008,19:58,1030.50,1030.50,1030.50,1030.50,3,0,3.00
07/09/2008,19:59,1030.25,1030.50,1030.25,1030.50,4,1,5.00
07/09/2008,20:00,1030.50,1030.50,1030.50,1030.50,2,0,2.00
07/09/2008,20:01,1030.25,1030.25,1030.00,1030.25,4,191,195.00
07/09/2008,20:02,1030.25,1030.50,1030.25,1030.50,5,0,5.00
07/09/2008,20:03,1030.50,1030.50,1030.50,1030.50,46,0,46.00
07/09/2008,20:04,1030.50,1030.50,1030.50,1030.50,26,0,26.00
07/09/2008,20:05,1030.25,1030.25,1030.25,1030.25,0,54,54.00
07/09/2008,20:06,1030.25,1030.50,1030.25,1030.25,50,137,187.00
07/09/2008,20:07,1030.25,1030.25,1030.25,1030.25,0,60,60.00
07/09/2008,20:08,1030.00,1030.25,1030.00,1030.25,6,2,8.00
07/09/2008,20:09,1030.25,1030.25,1030.00,1030.25,7,5,12.00
07/09/2008,20:11,1030.00,1030.25,1030.00,1030.25,2,1,3.00
07/09/2008,20:13,1030.00,1030.00,1030.00,1030.00,0,5,5.00
07/09/2008,20:14,1030.00,1030.00,1030.00,1030.00,0,2,2.00
07/09/2008,20:16,1030.00,1030.25,1030.00,1030.25,1,137,138.00
07/09/2008,20:17,1030.25,1030.25,1030.00,1030.00,193,5,198.00
07/09/2008,20:18,1030.25,1030.75,1030.25,1030.25,236,9,245.00
07/09/2008,20:19,1030.50,1030.50,1030.00,1030.00,1,65,66.00
07/09/2008,20:20,1030.25,1030.25,1030.00,1030.25,12,27,39.00
07/09/2008,20:21,1030.25,1030.25,1030.25,1030.25,10,0,10.00
07/09/2008,20:23,1030.25,1030.25,1030.00,1030.00,2,1,3.00
07/09/2008,20:24,1030.25,1030.25,1030.25,1030.25,43,0,43.00
07/09/2008,20:25,1030.25,1030.50,1030.25,1030.50,16,0,16.00
07/09/2008,20:26,1030.25,1030.50,1030.25,1030.50,200,1,201.00
07/09/2008,20:27,1030.50,1030.50,1030.50,1030.50,20,0,20.00
07/09/2008,20:29,1030.75,1030.75,1030.50,1030.50,22,91,113.00
07/09/2008,20:30,1030.50,1030.50,1030.50,1030.50,0,5,5.00
07/09/2008,20:31,1030.50,1030.50,1030.25,1030.25,0,75,75.00
07/09/2008,20:32,1030.25,1030.25,1030.25,1030.25,0,1,1.00
07/09/2008,20:33,1030.25,1030.50,1030.25,1030.50,6,1,7.00
07/09/2008,20:34,1030.50,1030.50,1030.50,1030.50,3,0,3.00
07/09/2008,20:35,1030.25,1030.50,1030.25,1030.25,5,2,7.00
07/09/2008,20:36,1030.50,1030.50,1030.25,1030.50,44,1,45.00
07/09/2008,20:37,1030.50,1030.50,1030.50,1030.50,1,0,1.00
07/09/2008,20:38,1030.50,1030.50,1030.25,1030.25,29,1,30.00
07/09/2008,20:39,1030.25,1030.25,1030.00,1030.00,0,66,66.00
07/09/2008,20:40,1030.25,1030.25,1030.25,1030.25,10,0,10.00
07/09/2008,20:41,1030.00,1030.00,1030.00,1030.00,0,1,1.00
07/09/2008,20:42,1030.00,1030.25,1030.00,1030.25,6,1,7.00
07/09/2008,20:43,1030.25,1030.25,1030.25,1030.25,2,0,2.00
07/09/2008,20:44,1030.00,1030.00,1029.75,1029.75,1,122,123.00
07/09/2008,20:45,1029.75,1030.00,1029.50,1029.75,25,34,59.00
07/09/2008,20:46,1029.50,1030.25,1029.00,1030.25,53,89,142.00
07/09/2008,20:47,1029.50,1030.25,1029.50,1029.75,22,9,31.00
07/09/2008,20:48,1029.75,1029.75,1029.75,1029.75,0,13,13.00
07/09/2008,20:49,1029.75,1029.75,1029.75,1029.75,0,3,3.00
07/09/2008,20:50,1029.75,1030.00,1029.75,1030.00,2,6,8.00
07/09/2008,20:51,1029.50,1029.50,1029.50,1029.50,0,1,1.00
07/09/2008,20:53,1029.50,1029.50,1029.50,1029.50,0,5,5.00
07/09/2008,20:54,1029.75,1030.00,1029.75,1030.00,17,1,18.00
07/09/2008,20:56,1030.00,1030.00,1030.00,1030.00,24,0,24.00
07/09/2008,20:57,1030.00,1030.00,1030.00,1030.00,1,0,1.00
07/09/2008,20:58,1030.00,1030.00,1030.00,1030.00,6,0,6.00
07/09/2008,21:00,1030.25,1030.25,1030.25,1030.25,137,0,137.00
07/09/2008,21:01,1030.25,1030.50,1030.00,1030.25,91,107,198.00
07/09/2008,21:03,1030.25,1030.50,1030.25,1030.50,213,5,218.00
07/09/2008,21:04,1030.75,1031.00,1030.75,1031.00,307,6,313.00
07/09/2008,21:05,1031.00,1031.00,1030.75,1030.75,8,6,14.00
07/09/2008,21:06,1030.50,1030.50,1030.50,1030.50,0,31,31.00
07/09/2008,21:07,1030.75,1030.75,1030.50,1030.50,51,7,58.00
07/09/2008,21:09,1030.50,1030.75,1030.50,1030.75,1,8,9.00
07/09/2008,21:10,1030.50,1030.50,1030.25,1030.25,0,36,36.00
07/09/2008,21:12,1030.50,1030.50,1030.50,1030.50,2,0,2.00
07/09/2008,21:13,1030.25,1030.50,1030.25,1030.50,73,27,100.00
07/09/2008,21:14,1030.50,1030.50,1030.50,1030.50,2,0,2.00
07/09/2008,21:15,1030.50,1030.75,1030.25,1030.75,284,6,290.00
07/09/2008,21:16,1030.50,1030.50,1030.00,1030.50,11,78,89.00
07/09/2008,21:17,1030.25,1030.50,1030.25,1030.50,25,2,27.00
07/09/2008,21:18,1030.75,1030.75,1030.50,1030.50,20,12,32.00
07/09/2008,21:19,1030.50,1030.50,1030.50,1030.50,0,2,2.00
07/09/2008,21:20,1030.75,1031.00,1030.75,1031.00,28,0,28.00
07/09/2008,21:21,1030.75,1031.00,1030.50,1031.00,102,9,111.00
07/09/2008,21:22,1031.00,1031.00,1030.50,1030.50,155,89,244.00
07/09/2008,21:23,1030.50,1030.75,1030.50,1030.75,54,18,72.00
07/09/2008,21:24,1030.50,1030.50,1030.50,1030.50,0,10,10.00
07/09/2008,21:25,1030.75,1031.00,1030.75,1031.00,65,0,65.00
07/09/2008,21:26,1031.00,1031.25,1030.75,1031.25,17,5,22.00
07/09/2008,21:27,1030.75,1030.75,1030.75,1030.75,0,5,5.00
07/09/2008,21:28,1031.00,1031.00,1030.75,1031.00,12,1,13.00
07/09/2008,21:29,1031.25,1031.25,1031.00,1031.00,1,11,12.00
07/09/2008,21:30,1031.00,1031.25,1031.00,1031.25,161,8,169.00
07/09/2008,21:31,1031.00,1031.00,1030.75,1031.00,5,85,90.00
07/09/2008,21:32,1031.00,1031.50,1030.75,1031.25,192,57,249.00
07/09/2008,21:33,1031.25,1031.25,1031.25,1031.25,0,25,25.00
07/09/2008,21:34,1031.25,1031.25,1031.00,1031.00,0,3,3.00
07/09/2008,21:35,1031.00,1031.00,1031.00,1031.00,0,1,1.00
07/09/2008,21:36,1031.25,1031.50,1031.25,1031.50,200,0,200.00
07/09/2008,21:37,1031.25,1031.25,1031.25,1031.25,0,26,26.00
07/09/2008,21:38,1031.25,1031.50,1031.25,1031.50,26,35,61.00
07/09/2008,21:39,1031.50,1031.50,1031.25,1031.50,63,12,75.00
07/09/2008,21:40,1031.50,1031.50,1031.25,1031.25,86,14,100.00
07/09/2008,21:42,1031.25,1031.25,1031.25,1031.25,0,38,38.00
07/09/2008,21:43,1031.00,1031.25,1031.00,1031.00,7,2,9.00
07/09/2008,21:45,1031.00,1031.25,1031.00,1031.25,5,11,16.00
07/09/2008,21:46,1031.00,1031.00,1030.50,1030.50,10,76,86.00
07/09/2008,21:47,1030.50,1030.50,1030.50,1030.50,0,100,100.00
07/09/2008,21:48,1030.75,1030.75,1030.75,1030.75,3,0,3.00
07/09/2008,21:49,1030.75,1031.00,1030.75,1031.00,14,0,14.00
07/09/2008,21:50,1030.50,1030.50,1030.50,1030.50,0,3,3.00
07/09/2008,21:51,1030.75,1030.75,1030.75,1030.75,3,0,3.00
07/09/2008,21:52,1030.75,1031.00,1030.75,1031.00,55,0,55.00
07/09/2008,21:53,1031.25,1031.25,1031.00,1031.25,7,1,8.00
07/09/2008,21:54,1031.25,1031.25,1031.25,1031.25,2,0,2.00
07/09/2008,21:55,1031.25,1031.50,1031.00,1031.50,21,12,33.00
07/09/2008,21:56,1031.25,1031.50,1031.00,1031.50,104,2,106.00
07/09/2008,21:57,1031.50,1032.00,1031.50,1032.00,180,0,180.00
07/09/2008,21:58,1031.75,1031.75,1031.75,1031.75,0,38,38.00
07/09/2008,21:59,1031.50,1031.50,1031.50,1031.50,0,5,5.00
07/09/2008,22:00,1031.50,1032.00,1031.50,1032.00,99,7,106.00
07/09/2008,22:01,1031.75,1031.75,1031.25,1031.75,1,75,76.00
07/09/2008,22:02,1031.25,1032.25,1031.25,1032.25,216,1,217.00
07/09/2008,22:03,1032.00,1032.00,1031.75,1031.75,1,12,13.00
07/09/2008,22:05,1031.75,1031.75,1031.75,1031.75,0,2,2.00
07/09/2008,22:06,1031.75,1031.75,1031.75,1031.75,0,7,7.00
07/09/2008,22:07,1032.00,1032.00,1032.00,1032.00,3,0,3.00
07/09/2008,22:08,1032.00,1032.25,1032.00,1032.25,159,0,159.00
07/09/2008,22:09,1032.25,1032.25,1032.25,1032.25,46,0,46.00
07/09/2008,22:10,1032.25,1032.25,1032.25,1032.25,7,0,7.00
07/09/2008,22:11,1032.00,1032.00,1031.50,1031.75,1,65,66.00
07/09/2008,22:12,1031.75,1031.75,1031.50,1031.75,3,1,4.00
07/09/2008,22:14,1031.50,1031.75,1031.50,1031.75,4,1,5.00
07/09/2008,22:15,1032.00,1032.50,1032.00,1032.25,108,16,124.00
07/09/2008,22:16,1032.00,1032.00,1031.25,1031.50,6,80,86.00
07/09/2008,22:17,1031.50,1031.75,1031.50,1031.50,1,3,4.00
07/09/2008,22:18,1031.50,1032.25,1031.50,1032.25,102,1,103.00
07/09/2008,22:20,1032.00,1032.50,1032.00,1032.25,129,101,230.00
07/09/2008,22:21,1032.25,1032.50,1032.25,1032.25,65,1,66.00
07/09/2008,22:22,1032.50,1032.50,1032.50,1032.50,11,0,11.00
07/09/2008,22:23,1032.25,1032.25,1032.00,1032.00,0,2,2.00
07/09/2008,22:24,1032.25,1032.25,1032.25,1032.25,5,0,5.00
07/09/2008,22:25,1032.25,1032.25,1032.25,1032.25,62,0,62.00
07/09/2008,22:26,1032.25,1032.25,1032.25,1032.25,45,0,45.00
07/09/2008,22:27,1032.00,1032.50,1032.00,1032.50,3,1,4.00
07/09/2008,22:28,1032.50,1032.50,1032.25,1032.25,2,1,3.00
07/09/2008,22:29,1032.25,1032.25,1032.00,1032.25,10,19,29.00
07/09/2008,22:30,1032.00,1032.25,1032.00,1032.25,5,1,6.00
07/09/2008,22:31,1032.00,1032.00,1031.50,1032.00,1,76,77.00
07/09/2008,22:32,1032.25,1032.25,1032.25,1032.25,10,0,10.00
07/09/2008,22:33,1032.25,1032.25,1032.00,1032.00,2,10,12.00
07/09/2008,22:34,1032.00,1032.50,1032.00,1032.25,3,3,6.00
07/09/2008,22:35,1032.00,1032.00,1032.00,1032.00,0,7,7.00
07/09/2008,22:36,1032.00,1032.50,1031.75,1032.50,37,2,39.00
07/09/2008,22:37,1032.25,1032.50,1032.25,1032.50,1,5,6.00
07/09/2008,22:38,1032.50,1032.50,1032.50,1032.50,5,0,5.00
07/09/2008,22:39,1032.25,1032.25,1032.25,1032.25,0,2,2.00
07/09/2008,22:40,1032.25,1032.25,1032.25,1032.25,0,55,55.00
07/09/2008,22:41,1032.25,1032.50,1032.25,1032.50,160,1,161.00
07/09/2008,22:42,1032.50,1032.50,1032.25,1032.50,110,41,151.00
07/09/2008,22:43,1032.50,1032.50,1032.25,1032.25,4,1,5.00
07/09/2008,22:44,1032.25,1032.25,1032.00,1032.00,0,6,6.00
07/09/2008,22:45,1032.00,1032.00,1031.75,1032.00,6,2,8.00
07/09/2008,22:46,1031.75,1032.25,1031.50,1032.25,11,75,86.00
07/09/2008,22:47,1032.25,1032.25,1032.25,1032.25,16,0,16.00
07/09/2008,22:48,1032.00,1032.25,1032.00,1032.25,7,16,23.00
07/09/2008,22:50,1032.25,1032.25,1032.25,1032.25,20,0,20.00
07/09/2008,22:51,1032.25,1032.50,1032.25,1032.50,85,0,85.00
07/09/2008,22:52,1032.50,1032.50,1032.50,1032.50,232,0,232.00
07/09/2008,22:53,1032.50,1032.75,1032.50,1032.75,43,0,43.00
07/09/2008,22:54,1032.50,1032.75,1032.50,1032.75,29,2,31.00
07/09/2008,22:55,1032.75,1033.00,1032.50,1032.50,42,12,54.00
07/09/2008,22:56,1032.75,1032.75,1032.75,1032.75,28,0,28.00
07/09/2008,22:57,1032.50,1032.50,1032.25,1032.50,53,54,107.00
07/09/2008,22:58,1032.50,1032.50,1032.50,1032.50,3,0,3.00
07/09/2008,22:59,1032.50,1032.50,1032.50,1032.50,4,0,4.00
07/09/2008,23:00,1032.50,1033.00,1032.50,1032.75,54,3,57.00
07/09/2008,23:01,1032.75,1032.75,1032.25,1032.75,10,75,85.00
07/09/2008,23:03,1032.75,1032.75,1032.75,1032.75,20,0,20.00
07/09/2008,23:04,1032.75,1033.00,1032.75,1033.00,23,0,23.00
07/09/2008,23:05,1033.00,1033.25,1033.00,1033.25,247,0,247.00
07/09/2008,23:06,1033.25,1033.50,1033.25,1033.25,31,14,45.00
07/09/2008,23:07,1033.25,1033.50,1033.25,1033.25,77,9,86.00
07/09/2008,23:08,1033.25,1033.25,1033.25,1033.25,0,7,7.00
07/09/2008,23:09,1033.25,1033.25,1033.00,1033.25,8,3,11.00
07/09/2008,23:10,1033.25,1033.50,1033.25,1033.50,46,0,46.00
07/09/2008,23:11,1033.50,1033.50,1033.50,1033.50,57,0,57.00
07/09/2008,23:13,1033.25,1033.50,1033.25,1033.25,13,22,35.00
07/09/2008,23:14,1033.25,1033.25,1033.25,1033.25,0,8,8.00
07/09/2008,23:15,1033.25,1033.25,1033.25,1033.25,0,1,1.00
07/09/2008,23:16,1033.25,1033.25,1032.75,1033.25,17,76,93.00
07/09/2008,23:17,1033.25,1033.50,1033.25,1033.50,19,1,20.00
07/09/2008,23:18,1033.50,1033.50,1033.50,1033.50,18,0,18.00
07/09/2008,23:19,1033.25,1033.50,1033.25,1033.50,1,1,2.00
07/09/2008,23:20,1033.50,1033.75,1033.50,1033.75,87,0,87.00
07/09/2008,23:21,1033.75,1033.75,1033.50,1033.75,28,8,36.00
07/09/2008,23:22,1033.50,1033.75,1033.50,1033.75,2,15,17.00
07/09/2008,23:25,1033.75,1033.75,1033.25,1033.50,15,18,33.00
07/09/2008,23:26,1033.50,1033.75,1033.25,1033.25,13,2,15.00
07/09/2008,23:27,1033.25,1033.25,1033.25,1033.25,0,2,2.00
07/09/2008,23:28,1033.25,1033.25,1033.25,1033.25,0,2,2.00
07/09/2008,23:29,1033.25,1033.50,1033.25,1033.25,31,6,37.00
07/09/2008,23:30,1033.50,1033.75,1033.50,1033.50,5,60,65.00
07/09/2008,23:31,1033.25,1033.25,1033.00,1033.00,3,77,80.00
07/09/2008,23:32,1033.25,1033.25,1033.25,1033.25,6,0,6.00
07/09/2008,23:34,1033.25,1033.25,1033.00,1033.00,1,2,3.00
07/09/2008,23:35,1033.00,1033.25,1033.00,1033.25,11,1,12.00
07/09/2008,23:36,1033.25,1033.25,1033.00,1033.00,6,59,65.00
07/09/2008,23:37,1032.75,1033.50,1032.75,1033.00,57,22,79.00
07/09/2008,23:38,1033.00,1033.00,1033.00,1033.00,3,0,3.00
07/09/2008,23:39,1033.00,1033.25,1033.00,1033.25,88,0,88.00
07/09/2008,23:40,1033.00,1033.25,1033.00,1033.25,15,3,18.00
07/09/2008,23:41,1033.50,1033.75,1033.50,1033.75,118,0,118.00
07/09/2008,23:42,1033.75,1033.75,1033.50,1033.50,2,1,3.00
07/09/2008,23:43,1033.50,1033.75,1033.50,1033.75,12,3,15.00
07/09/2008,23:44,1033.50,1033.75,1033.50,1033.75,5,46,51.00
07/09/2008,23:45,1033.50,1033.75,1033.50,1033.75,5,12,17.00
07/09/2008,23:46,1033.50,1033.75,1033.00,1033.75,26,165,191.00
07/09/2008,23:47,1033.50,1034.00,1033.50,1033.75,88,5,93.00
07/09/2008,23:48,1033.75,1034.00,1033.50,1033.75,47,41,88.00
07/09/2008,23:49,1033.75,1033.75,1032.50,1033.75,265,419,684.00
07/09/2008,23:50,1033.50,1033.75,1033.25,1033.75,45,72,117.00
07/09/2008,23:51,1033.75,1034.00,1033.75,1034.00,27,0,27.00
07/09/2008,23:52,1033.75,1034.00,1033.75,1034.00,42,11,53.00
07/09/2008,23:53,1034.00,1034.00,1033.75,1033.75,50,2,52.00
07/09/2008,23:54,1033.75,1033.75,1033.75,1033.75,0,5,5.00
07/09/2008,23:55,1033.75,1033.75,1033.75,1033.75,0,11,11.00
07/09/2008,23:56,1033.75,1033.75,1033.75,1033.75,0,1,1.00
07/09/2008,23:57,1033.75,1033.75,1033.75,1033.75,0,5,5.00
07/09/2008,23:58,1033.75,1033.75,1033.75,1033.75,0,3,3.00
07/09/2008,23:59,1033.75,1033.75,1033.75,1033.75,0,4,4.00
07/10/2008,00:00,1033.75,1033.75,1033.75,1033.75,0,3,3.00
07/10/2008,00:01,1033.75,1033.75,1033.50,1033.50,0,81,81.00
07/10/2008,00:02,1033.50,1033.50,1033.50,1033.50,0,6,6.00
07/10/2008,00:03,1033.50,1033.50,1033.50,1033.50,0,7,7.00
07/10/2008,00:05,1033.25,1033.25,1033.25,1033.25,0,6,6.00
07/10/2008,00:06,1033.50,1034.00,1033.50,1033.50,150,43,193.00
07/10/2008,00:07,1033.50,1033.50,1033.50,1033.50,0,22,22.00
07/10/2008,00:08,1033.50,1033.50,1033.25,1033.25,0,4,4.00
07/10/2008,00:09,1033.25,1033.50,1033.25,1033.50,5,1,6.00
07/10/2008,00:10,1033.50,1033.50,1033.50,1033.50,150,0,150.00
07/10/2008,00:11,1033.50,1033.50,1033.50,1033.50,4,0,4.00
07/10/2008,00:12,1033.50,1033.50,1033.25,1033.25,38,12,50.00
07/10/2008,00:13,1033.50,1033.50,1033.50,1033.50,56,0,56.00
07/10/2008,00:14,1033.50,1033.75,1033.50,1033.50,16,2,18.00
07/10/2008,00:15,1033.50,1034.00,1033.50,1033.50,25,4,29.00
07/10/2008,00:16,1033.50,1034.00,1033.25,1033.75,30,106,136.00
07/10/2008,00:17,1033.75,1033.75,1033.50,1033.50,20,7,27.00
07/10/2008,00:18,1033.75,1034.00,1033.75,1033.75,31,3,34.00
07/10/2008,00:19,1034.00,1034.00,1033.75,1033.75,20,8,28.00
07/10/2008,00:20,1034.00,1034.00,1033.75,1033.75,5,21,26.00
07/10/2008,00:21,1033.75,1034.00,1033.50,1034.00,15,3,18.00
07/10/2008,00:22,1034.00,1034.00,1034.00,1034.00,2,0,2.00
07/10/2008,00:24,1034.00,1034.00,1033.75,1033.75,3,14,17.00
07/10/2008,00:25,1033.50,1033.75,1033.50,1033.75,39,251,290.00
07/10/2008,00:26,1033.75,1034.25,1033.75,1034.00,86,54,140.00
07/10/2008,00:27,1034.00,1034.25,1033.75,1034.25,52,9,61.00
07/10/2008,00:28,1034.25,1034.25,1034.00,1034.00,2,2,4.00
07/10/2008,00:29,1034.25,1034.25,1034.00,1034.25,21,1,22.00
07/10/2008,00:30,1034.25,1034.50,1034.00,1034.25,427,9,436.00
07/10/2008,00:31,1034.25,1034.25,1033.50,1033.75,55,84,139.00
07/10/2008,00:32,1033.75,1034.00,1033.75,1034.00,2,1,3.00
07/10/2008,00:33,1034.00,1034.00,1033.75,1034.00,16,1,17.00
07/10/2008,00:34,1034.00,1034.00,1034.00,1034.00,2,0,2.00
07/10/2008,00:35,1034.00,1034.00,1034.00,1034.00,3,0,3.00
07/10/2008,00:36,1033.75,1033.75,1033.75,1033.75,0,1,1.00
07/10/2008,00:37,1034.00,1034.00,1034.00,1034.00,2,0,2.00
07/10/2008,00:38,1034.00,1034.25,1034.00,1034.25,50,0,50.00
07/10/2008,00:39,1034.25,1034.25,1034.00,1034.00,9,4,13.00
07/10/2008,00:40,1034.25,1034.25,1034.25,1034.25,85,0,85.00
07/10/2008,00:41,1034.25,1034.25,1033.75,1034.00,38,14,52.00
07/10/2008,00:42,1034.00,1034.25,1033.75,1033.75,6,21,27.00
07/10/2008,00:43,1033.75,1033.75,1033.75,1033.75,0,3,3.00
07/10/2008,00:44,1033.75,1033.75,1033.75,1033.75,0,5,5.00
07/10/2008,00:45,1033.75,1033.75,1033.75,1033.75,0,1,1.00
07/10/2008,00:46,1033.75,1034.00,1033.50,1033.75,5,76,81.00
07/10/2008,00:47,1034.00,1034.00,1034.00,1034.00,1,0,1.00
07/10/2008,00:48,1034.00,1034.00,1034.00,1034.00,15,0,15.00
07/10/2008,00:49,1034.00,1034.00,1034.00,1034.00,10,0,10.00
07/10/2008,00:50,1034.25,1034.25,1034.00,1034.00,1,2,3.00
07/10/2008,00:51,1034.00,1034.00,1034.00,1034.00,0,32,32.00
07/10/2008,00:52,1034.00,1034.00,1034.00,1034.00,0,10,10.00
07/10/2008,00:53,1034.00,1034.25,1034.00,1034.25,25,10,35.00
07/10/2008,00:54,1034.25,1034.25,1034.25,1034.25,6,0,6.00
07/10/2008,00:55,1034.25,1034.50,1034.25,1034.50,79,0,79.00
07/10/2008,00:56,1034.00,1034.00,1034.00,1034.00,0,2,2.00
07/10/2008,00:57,1034.00,1034.00,1034.00,1034.00,0,39,39.00
07/10/2008,00:58,1034.00,1034.00,1034.00,1034.00,0,16,16.00
07/10/2008,00:59,1033.75,1033.75,1033.75,1033.75,0,2,2.00
07/10/2008,01:00,1033.75,1033.75,1033.25,1033.25,0,187,187.00
07/10/2008,01:01,1033.25,1033.25,1032.25,1033.25,247,127,374.00
07/10/2008,01:02,1033.50,1034.00,1033.50,1033.75,142,65,207.00
07/10/2008,01:03,1033.75,1033.75,1033.25,1033.75,29,423,452.00
07/10/2008,01:04,1033.50,1033.50,1033.25,1033.25,7,69,76.00
07/10/2008,01:05,1033.50,1033.75,1033.25,1033.25,100,62,162.00
07/10/2008,01:06,1033.75,1034.00,1033.50,1033.75,42,52,94.00
07/10/2008,01:07,1033.75,1034.25,1033.75,1034.25,163,70,233.00
07/10/2008,01:08,1034.00,1034.00,1034.00,1034.00,0,49,49.00
07/10/2008,01:09,1034.00,1034.00,1034.00,1034.00,0,55,55.00
07/10/2008,01:10,1034.25,1034.50,1034.25,1034.50,256,0,256.00
07/10/2008,01:11,1034.25,1034.50,1034.00,1034.25,27,90,117.00
07/10/2008,01:12,1034.25,1034.50,1034.25,1034.25,40,25,65.00
07/10/2008,01:13,1034.25,1034.50,1034.25,1034.25,25,72,97.00
07/10/2008,01:14,1034.00,1034.25,1034.00,1034.25,21,10,31.00
07/10/2008,01:15,1034.00,1034.00,1033.75,1034.00,3,118,121.00
07/10/2008,01:16,1033.75,1034.00,1033.50,1034.00,81,78,159.00
07/10/2008,01:17,1034.00,1034.50,1034.00,1034.25,142,83,225.00
07/10/2008,01:18,1034.25,1034.25,1034.00,1034.00,0,43,43.00
07/10/2008,01:19,1033.75,1033.75,1033.50,1033.75,60,57,117.00
07/10/2008,01:20,1034.00,1034.25,1034.00,1034.25,11,0,11.00
07/10/2008,01:21,1034.25,1034.25,1034.00,1034.00,1,25,26.00
07/10/2008,01:22,1034.00,1034.00,1034.00,1034.00,0,49,49.00
07/10/2008,01:23,1034.00,1034.00,1034.00,1034.00,0,27,27.00
07/10/2008,01:24,1034.00,1034.25,1034.00,1034.00,30,22,52.00
07/10/2008,01:25,1034.00,1034.00,1033.75,1034.00,2,45,47.00
07/10/2008,01:26,1033.75,1034.00,1033.25,1033.25,35,127,162.00
07/10/2008,01:27,1033.50,1033.75,1033.50,1033.75,44,24,68.00
07/10/2008,01:28,1033.75,1033.75,1033.50,1033.50,8,36,44.00
07/10/2008,01:29,1033.25,1033.75,1033.25,1033.75,108,12,120.00
07/10/2008,01:30,1033.75,1033.75,1033.50,1033.75,15,72,87.00
07/10/2008,01:31,1033.25,1033.25,1032.75,1033.00,12,95,107.00
07/10/2008,01:32,1033.00,1033.00,1032.75,1032.75,0,8,8.00
07/10/2008,01:33,1032.75,1032.75,1032.75,1032.75,0,40,40.00
07/10/2008,01:34,1032.75,1033.00,1032.75,1033.00,20,58,78.00
07/10/2008,01:35,1033.00,1033.50,1033.00,1033.50,118,4,122.00
07/10/2008,01:36,1033.50,1033.75,1033.50,1033.75,31,0,31.00
07/10/2008,01:37,1033.50,1033.75,1033.25,1033.75,36,22,58.00
07/10/2008,01:38,1033.75,1033.75,1033.75,1033.75,29,0,29.00
07/10/2008,01:39,1033.75,1033.75,1033.75,1033.75,52,0,52.00
07/10/2008,01:40,1033.75,1033.75,1033.75,1033.75,12,0,12.00
07/10/2008,01:41,1033.50,1033.50,1033.50,1033.50,0,2,2.00
07/10/2008,01:42,1033.50,1033.75,1033.50,1033.50,58,66,124.00
07/10/2008,01:43,1033.50,1033.75,1033.50,1033.50,2,14,16.00
07/10/2008,01:44,1033.75,1033.75,1033.75,1033.75,13,0,13.00
07/10/2008,01:45,1033.75,1033.75,1033.50,1033.75,34,1,35.00
07/10/2008,01:46,1033.50,1033.75,1033.50,1033.50,2,4,6.00
07/10/2008,01:47,1033.50,1033.50,1033.50,1033.50,0,34,34.00
07/10/2008,01:48,1033.50,1033.75,1033.50,1033.75,115,12,127.00
07/10/2008,01:49,1033.75,1034.25,1033.75,1034.00,170,6,176.00
07/10/2008,01:50,1034.25,1034.25,1034.00,1034.25,84,1,85.00
07/10/2008,01:51,1034.25,1034.25,1034.25,1034.25,46,0,46.00
07/10/2008,01:52,1034.25,1034.75,1034.25,1034.50,192,59,251.00
07/10/2008,01:53,1034.50,1034.50,1034.25,1034.25,8,62,70.00
07/10/2008,01:54,1034.00,1034.25,1034.00,1034.25,9,37,46.00
07/10/2008,01:55,1034.00,1034.00,1034.00,1034.00,0,48,48.00
07/10/2008,01:56,1033.75,1033.75,1033.50,1033.50,0,54,54.00
07/10/2008,01:57,1033.50,1034.25,1033.50,1034.25,203,4,207.00
07/10/2008,01:58,1034.00,1034.00,1034.00,1034.00,0,84,84.00
07/10/2008,01:59,1034.00,1034.25,1033.75,1033.75,1,81,82.00
07/10/2008,02:00,1033.75,1034.00,1033.50,1033.75,110,37,147.00
07/10/2008,02:01,1033.75,1034.25,1033.50,1034.00,243,104,347.00
07/10/2008,02:02,1034.00,1034.50,1033.75,1034.50,99,20,119.00
07/10/2008,02:03,1034.25,1034.75,1034.00,1034.25,105,131,236.00
07/10/2008,02:04,1034.25,1034.25,1034.00,1034.25,147,10,157.00
07/10/2008,02:05,1034.00,1034.50,1034.00,1034.50,55,164,219.00
07/10/2008,02:06,1034.50,1034.50,1034.00,1034.25,118,68,186.00
07/10/2008,02:07,1034.25,1034.50,1034.25,1034.25,61,21,82.00
07/10/2008,02:08,1034.50,1034.50,1034.25,1034.25,38,148,186.00
07/10/2008,02:09,1034.25,1034.25,1034.00,1034.25,25,253,278.00
07/10/2008,02:10,1034.50,1034.75,1034.25,1034.25,101,169,270.00
07/10/2008,02:11,1034.25,1034.50,1034.25,1034.25,12,76,88.00
07/10/2008,02:12,1034.50,1034.75,1034.50,1034.50,168,82,250.00
07/10/2008,02:13,1034.75,1035.25,1034.75,1035.25,565,0,565.00
07/10/2008,02:14,1035.25,1035.75,1035.25,1035.50,442,53,495.00
07/10/2008,02:15,1035.50,1036.25,1035.50,1036.00,562,198,760.00
07/10/2008,02:16,1035.75,1036.00,1035.75,1036.00,74,158,232.00
07/10/2008,02:17,1036.00,1036.00,1035.75,1036.00,96,107,203.00
07/10/2008,02:18,1035.75,1036.25,1035.75,1036.00,121,26,147.00
07/10/2008,02:19,1036.00,1036.00,1036.00,1036.00,0,168,168.00
07/10/2008,02:20,1036.00,1036.00,1035.50,1035.75,21,114,135.00
07/10/2008,02:21,1035.50,1035.50,1035.25,1035.25,0,127,127.00
07/10/2008,02:22,1035.50,1035.50,1035.25,1035.25,48,27,75.00
07/10/2008,02:23,1035.25,1035.25,1034.50,1034.75,9,222,231.00
07/10/2008,02:24,1034.75,1035.00,1034.50,1034.75,98,62,160.00
07/10/2008,02:25,1034.75,1035.25,1034.75,1035.25,239,0,239.00
07/10/2008,02:26,1035.25,1035.25,1035.25,1035.25,97,0,97.00
07/10/2008,02:27,1035.25,1035.25,1034.75,1035.25,105,47,152.00
07/10/2008,02:28,1035.00,1035.00,1034.25,1034.25,39,268,307.00
07/10/2008,02:29,1034.25,1034.75,1034.00,1034.50,69,30,99.00
07/10/2008,02:30,1034.75,1034.75,1034.50,1034.50,130,131,261.00
07/10/2008,02:31,1034.25,1034.50,1033.50,1033.75,108,265,373.00
07/10/2008,02:32,1033.75,1033.75,1033.00,1033.50,251,410,661.00
07/10/2008,02:33,1033.50,1033.50,1032.75,1033.00,99,238,337.00
07/10/2008,02:34,1033.00,1033.25,1032.75,1033.00,99,129,228.00
07/10/2008,02:35,1033.25,1033.25,1033.00,1033.00,47,40,87.00
07/10/2008,02:36,1033.00,1033.00,1032.75,1032.75,4,141,145.00
07/10/2008,02:37,1032.75,1033.00,1032.75,1033.00,82,56,138.00
07/10/2008,02:38,1033.00,1033.50,1033.00,1033.25,111,235,346.00
07/10/2008,02:39,1033.25,1033.75,1033.25,1033.75,135,86,221.00
07/10/2008,02:40,1034.00,1034.50,1033.50,1033.50,181,316,497.00
07/10/2008,02:41,1033.50,1034.25,1033.50,1034.00,115,43,158.00
07/10/2008,02:42,1034.25,1034.25,1034.25,1034.25,290,0,290.00
07/10/2008,02:43,1034.50,1035.00,1034.50,1035.00,282,2,284.00
07/10/2008,02:44,1035.00,1035.25,1035.00,1035.00,12,262,274.00
07/10/2008,02:45,1034.75,1035.25,1034.50,1035.00,126,65,191.00
07/10/2008,02:46,1035.25,1035.75,1035.25,1035.75,315,22,337.00
07/10/2008,02:47,1035.75,1036.00,1035.50,1035.75,382,147,529.00
07/10/2008,02:48,1035.75,1036.00,1035.75,1036.00,301,35,336.00
07/10/2008,02:49,1036.00,1036.50,1035.75,1036.00,175,65,240.00
07/10/2008,02:50,1036.00,1036.25,1036.00,1036.25,60,86,146.00
07/10/2008,02:51,1036.25,1036.50,1036.00,1036.25,193,55,248.00
07/10/2008,02:52,1036.25,1036.25,1035.75,1036.00,7,119,126.00
07/10/2008,02:53,1036.00,1036.25,1035.75,1036.00,38,45,83.00
07/10/2008,02:54,1036.00,1036.00,1035.75,1035.75,0,37,37.00
07/10/2008,02:55,1035.75,1035.75,1035.00,1035.25,14,151,165.00
07/10/2008,02:56,1035.25,1035.50,1035.25,1035.25,54,15,69.00
07/10/2008,02:57,1035.25,1035.25,1035.25,1035.25,0,70,70.00
07/10/2008,02:58,1035.00,1035.75,1035.00,1035.25,178,320,498.00
07/10/2008,02:59,1035.25,1035.25,1034.75,1035.00,42,151,193.00
07/10/2008,03:00,1035.00,1035.25,1034.75,1035.00,40,222,262.00
07/10/2008,03:01,1034.75,1035.50,1034.50,1035.50,166,178,344.00
07/10/2008,03:02,1035.25,1035.50,1035.00,1035.25,192,109,301.00
07/10/2008,03:03,1035.25,1035.50,1035.25,1035.25,63,97,160.00
07/10/2008,03:04,1035.50,1035.50,1035.25,1035.25,10,10,20.00
07/10/2008,03:05,1035.25,1035.50,1035.00,1035.00,3,78,81.00
07/10/2008,03:06,1035.25,1035.25,1035.00,1035.25,15,6,21.00
07/10/2008,03:07,1035.00,1035.00,1034.75,1035.00,189,35,224.00
07/10/2008,03:08,1034.75,1035.00,1034.50,1034.75,29,46,75.00
07/10/2008,03:09,1034.50,1035.00,1034.50,1035.00,40,93,133.00
07/10/2008,03:10,1035.00,1035.00,1034.50,1034.50,21,193,214.00
07/10/2008,03:11,1034.50,1034.50,1033.50,1033.75,98,261,359.00
07/10/2008,03:12,1033.75,1034.25,1033.75,1033.75,151,38,189.00
07/10/2008,03:13,1034.00,1034.25,1034.00,1034.00,118,44,162.00
07/10/2008,03:14,1034.00,1034.00,1033.50,1033.50,87,362,449.00
07/10/2008,03:15,1033.75,1034.25,1033.50,1034.25,326,184,510.00
07/10/2008,03:16,1034.25,1034.50,1034.00,1034.50,198,191,389.00
07/10/2008,03:17,1034.75,1035.50,1034.75,1035.25,395,105,500.00
07/10/2008,03:18,1035.25,1035.50,1035.00,1035.00,2,277,279.00
07/10/2008,03:19,1035.00,1035.25,1034.25,1034.50,29,335,364.00
07/10/2008,03:20,1034.25,1035.00,1034.00,1034.75,400,170,570.00
07/10/2008,03:21,1034.75,1035.50,1034.75,1035.25,155,53,208.00
07/10/2008,03:22,1035.50,1035.50,1034.25,1034.50,87,454,541.00
07/10/2008,03:23,1034.50,1034.50,1034.25,1034.25,199,160,359.00
07/10/2008,03:24,1034.25,1034.50,1034.25,1034.25,3,59,62.00
07/10/2008,03:25,1034.00,1034.25,1033.75,1033.75,19,106,125.00
07/10/2008,03:26,1033.75,1034.00,1033.75,1034.00,45,56,101.00
07/10/2008,03:27,1034.25,1034.25,1033.75,1033.75,21,56,77.00
07/10/2008,03:28,1034.00,1034.00,1033.50,1033.75,61,160,221.00
07/10/2008,03:29,1033.75,1034.25,1033.75,1034.25,122,37,159.00
07/10/2008,03:30,1034.25,1034.50,1034.00,1034.00,33,32,65.00
07/10/2008,03:31,1034.00,1034.50,1033.75,1034.50,145,75,220.00
07/10/2008,03:32,1034.50,1034.50,1034.25,1034.25,19,37,56.00
07/10/2008,03:33,1034.25,1034.25,1033.75,1034.00,6,119,125.00
07/10/2008,03:34,1034.00,1034.50,1034.00,1034.25,140,56,196.00
07/10/2008,03:35,1034.50,1034.50,1034.00,1034.00,87,19,106.00
07/10/2008,03:36,1034.00,1034.25,1033.75,1034.00,73,80,153.00
07/10/2008,03:37,1034.00,1034.25,1034.00,1034.00,54,17,71.00
07/10/2008,03:38,1034.00,1034.00,1032.75,1033.50,184,437,621.00
07/10/2008,03:39,1033.25,1033.25,1032.50,1032.75,2,209,211.00
07/10/2008,03:40,1032.50,1032.75,1032.25,1032.75,147,77,224.00
07/10/2008,03:41,1033.00,1033.00,1032.75,1033.00,79,46,125.00
07/10/2008,03:42,1033.00,1033.00,1032.75,1033.00,121,2,123.00
07/10/2008,03:43,1033.00,1033.25,1032.75,1033.25,53,53,106.00
07/10/2008,03:44,1033.25,1034.75,1033.25,1034.00,321,316,637.00
07/10/2008,03:45,1034.00,1034.50,1034.00,1034.50,87,82,169.00
07/10/2008,03:46,1034.25,1034.25,1034.00,1034.00,0,95,95.00
07/10/2008,03:47,1034.00,1034.25,1033.50,1033.75,15,125,140.00
07/10/2008,03:48,1033.50,1034.00,1033.50,1033.75,16,3,19.00
07/10/2008,03:49,1033.75,1034.50,1033.75,1034.25,132,35,167.00
07/10/2008,03:50,1034.25,1034.50,1034.25,1034.50,141,66,207.00
07/10/2008,03:51,1034.50,1034.75,1034.00,1034.00,61,273,334.00
07/10/2008,03:52,1033.75,1034.50,1033.50,1034.25,179,50,229.00
07/10/2008,03:53,1034.25,1035.25,1034.25,1035.25,207,8,215.00
07/10/2008,03:54,1035.00,1035.25,1035.00,1035.25,1,110,111.00
07/10/2008,03:55,1035.25,1035.25,1034.50,1034.75,185,223,408.00
07/10/2008,03:56,1034.75,1035.00,1034.50,1034.50,23,174,197.00
07/10/2008,03:57,1034.50,1035.00,1034.50,1035.00,261,167,428.00
07/10/2008,03:58,1035.25,1035.75,1035.25,1035.50,232,180,412.00
07/10/2008,03:59,1035.25,1036.25,1035.25,1036.25,502,9,511.00
07/10/2008,04:00,1036.25,1036.50,1035.50,1035.75,449,612,1061.00
07/10/2008,04:01,1035.75,1036.25,1035.50,1036.25,281,92,373.00
07/10/2008,04:02,1036.50,1036.50,1036.25,1036.25,113,188,301.00
07/10/2008,04:03,1036.25,1036.50,1036.25,1036.25,84,44,128.00
07/10/2008,04:04,1036.25,1036.75,1036.25,1036.25,167,49,216.00
07/10/2008,04:05,1036.25,1036.50,1036.25,1036.25,16,48,64.00
07/10/2008,04:06,1036.25,1036.25,1036.00,1036.25,53,122,175.00
07/10/2008,04:07,1036.25,1036.25,1036.00,1036.00,13,126,139.00
07/10/2008,04:08,1036.25,1036.25,1035.75,1036.00,44,153,197.00
07/10/2008,04:09,1036.00,1036.00,1035.75,1035.75,61,173,234.00
07/10/2008,04:10,1035.75,1036.00,1035.75,1036.00,45,35,80.00
07/10/2008,04:11,1036.00,1036.00,1035.75,1036.00,10,28,38.00
07/10/2008,04:12,1036.00,1036.00,1036.00,1036.00,2,0,2.00
07/10/2008,04:13,1036.00,1036.00,1035.75,1035.75,106,5,111.00
07/10/2008,04:14,1035.75,1036.00,1035.75,1035.75,16,17,33.00
07/10/2008,04:15,1036.00,1036.00,1035.50,1035.50,34,33,67.00
07/10/2008,04:16,1035.75,1035.75,1035.25,1035.25,52,277,329.00
07/10/2008,04:17,1035.25,1035.25,1035.00,1035.25,101,134,235.00
07/10/2008,04:18,1035.25,1035.50,1035.00,1035.00,414,138,552.00
07/10/2008,04:19,1035.25,1035.25,1035.00,1035.00,1,89,90.00
07/10/2008,04:20,1035.00,1035.25,1034.75,1035.00,130,134,264.00
07/10/2008,04:21,1035.00,1035.50,1035.00,1035.25,193,165,358.00
07/10/2008,04:22,1035.50,1035.75,1035.50,1035.75,311,30,341.00
07/10/2008,04:23,1035.75,1035.75,1035.25,1035.25,4,58,62.00
07/10/2008,04:24,1035.50,1035.75,1035.50,1035.50,35,35,70.00
07/10/2008,04:25,1035.50,1035.50,1035.25,1035.50,11,4,15.00
07/10/2008,04:26,1035.25,1035.25,1035.00,1035.00,10,40,50.00
07/10/2008,04:27,1035.25,1035.25,1035.00,1035.00,1,52,53.00
07/10/2008,04:28,1035.00,1035.50,1034.75,1035.00,88,124,212.00
07/10/2008,04:29,1035.25,1035.25,1035.00,1035.25,95,202,297.00
07/10/2008,04:30,1035.25,1035.50,1035.25,1035.25,31,44,75.00
07/10/2008,04:31,1035.00,1035.25,1035.00,1035.00,51,81,132.00
07/10/2008,04:32,1035.25,1035.50,1035.25,1035.50,24,51,75.00
07/10/2008,04:33,1035.50,1035.75,1035.50,1035.75,165,12,177.00
07/10/2008,04:34,1035.50,1035.50,1034.75,1035.25,121,235,356.00
07/10/2008,04:35,1035.25,1035.25,1035.25,1035.25,19,0,19.00
07/10/2008,04:36,1035.25,1035.50,1035.25,1035.50,53,5,58.00
07/10/2008,04:37,1035.50,1035.50,1034.75,1034.75,9,108,117.00
07/10/2008,04:38,1034.75,1035.25,1034.75,1035.00,49,23,72.00
07/10/2008,04:39,1035.00,1035.25,1034.75,1034.75,5,201,206.00
07/10/2008,04:40,1034.75,1035.25,1034.75,1035.00,35,20,55.00
07/10/2008,04:41,1034.75,1035.00,1034.75,1035.00,75,15,90.00
07/10/2008,04:42,1034.75,1035.00,1034.75,1034.75,50,103,153.00
07/10/2008,04:43,1034.75,1034.75,1034.50,1034.50,0,192,192.00
07/10/2008,04:44,1034.50,1034.50,1034.50,1034.50,0,225,225.00
07/10/2008,04:45,1034.75,1035.50,1034.75,1035.50,177,2,179.00
07/10/2008,04:46,1035.25,1035.75,1035.00,1035.25,64,212,276.00
07/10/2008,04:47,1035.00,1035.00,1034.75,1034.75,0,170,170.00
07/10/2008,04:48,1034.75,1034.75,1034.50,1034.75,8,3,11.00
07/10/2008,04:49,1034.75,1034.75,1034.25,1034.25,126,145,271.00
07/10/2008,04:50,1034.50,1034.75,1034.25,1034.25,3,41,44.00
07/10/2008,04:51,1034.25,1034.50,1034.00,1034.25,151,56,207.00
07/10/2008,04:52,1034.25,1034.75,1034.00,1034.75,124,60,184.00
07/10/2008,04:53,1034.50,1034.50,1034.50,1034.50,0,10,10.00
07/10/2008,04:54,1034.50,1034.50,1034.50,1034.50,0,25,25.00
07/10/2008,04:55,1034.50,1034.50,1034.25,1034.25,41,28,69.00
07/10/2008,04:56,1034.25,1034.50,1034.25,1034.50,131,3,134.00
07/10/2008,04:57,1034.25,1034.50,1034.25,1034.50,47,1,48.00
07/10/2008,04:58,1034.50,1034.50,1034.50,1034.50,4,0,4.00
07/10/2008,04:59,1034.75,1035.00,1034.50,1034.50,47,31,78.00
07/10/2008,05:00,1034.75,1034.75,1034.50,1034.75,28,2,30.00
07/10/2008,05:01,1034.50,1034.75,1034.25,1034.50,20,89,109.00
07/10/2008,05:02,1034.75,1035.00,1034.50,1035.00,28,1,29.00
07/10/2008,05:03,1034.75,1035.00,1034.75,1034.75,2,3,5.00
07/10/2008,05:04,1034.75,1035.25,1034.75,1035.25,80,1,81.00
07/10/2008,05:05,1035.25,1035.50,1035.00,1035.25,183,33,216.00
07/10/2008,05:06,1035.50,1035.50,1034.75,1034.75,13,81,94.00
07/10/2008,05:07,1034.75,1035.00,1034.50,1034.75,16,46,62.00
07/10/2008,05:08,1034.75,1035.00,1034.50,1034.75,18,64,82.00
07/10/2008,05:09,1034.75,1034.75,1034.50,1034.75,60,9,69.00
07/10/2008,05:10,1035.00,1035.00,1034.50,1034.75,21,3,24.00
07/10/2008,05:11,1035.00,1035.00,1034.75,1034.75,84,57,141.00
07/10/2008,05:12,1035.00,1035.25,1035.00,1035.25,60,0,60.00
07/10/2008,05:13,1035.25,1035.25,1035.00,1035.00,90,6,96.00
07/10/2008,05:14,1035.00,1035.00,1035.00,1035.00,0,18,18.00
07/10/2008,05:15,1035.25,1035.25,1035.00,1035.00,1,5,6.00
07/10/2008,05:16,1035.00,1035.00,1034.75,1035.00,52,92,144.00
07/10/2008,05:17,1035.00,1035.00,1035.00,1035.00,98,0,98.00
07/10/2008,05:18,1035.00,1035.00,1034.75,1034.75,50,1,51.00
07/10/2008,05:19,1034.75,1035.00,1034.75,1035.00,110,62,172.00
07/10/2008,05:20,1035.25,1035.25,1034.75,1034.75,4,57,61.00
07/10/2008,05:21,1034.75,1035.00,1034.75,1035.00,105,41,146.00
07/10/2008,05:22,1035.25,1035.25,1034.75,1034.75,1,105,106.00
07/10/2008,05:23,1034.75,1035.00,1034.50,1034.75,63,262,325.00
07/10/2008,05:24,1034.75,1034.75,1034.75,1034.75,0,58,58.00
07/10/2008,05:25,1034.75,1034.75,1034.25,1034.75,155,176,331.00
07/10/2008,05:26,1034.75,1034.75,1034.50,1034.50,7,32,39.00
07/10/2008,05:27,1034.50,1034.75,1034.50,1034.50,5,8,13.00
07/10/2008,05:29,1034.50,1034.50,1034.50,1034.50,0,1,1.00
07/10/2008,05:30,1034.50,1034.75,1034.50,1034.50,37,17,54.00
07/10/2008,05:31,1034.50,1034.50,1034.25,1034.25,23,102,125.00
07/10/2008,05:32,1034.50,1034.50,1034.25,1034.25,6,188,194.00
07/10/2008,05:33,1034.25,1034.50,1034.00,1034.25,29,47,76.00
07/10/2008,05:34,1034.25,1034.50,1034.00,1034.00,121,132,253.00
07/10/2008,05:35,1034.00,1034.00,1033.25,1033.50,109,260,369.00
07/10/2008,05:36,1033.50,1033.75,1033.00,1033.25,200,166,366.00
07/10/2008,05:37,1033.00,1033.25,1033.00,1033.00,37,66,103.00
07/10/2008,05:38,1033.00,1033.00,1032.75,1033.00,230,9,239.00
07/10/2008,05:39,1033.25,1033.50,1033.00,1033.50,125,3,128.00
07/10/2008,05:40,1033.50,1033.75,1033.50,1033.75,24,0,24.00
07/10/2008,05:41,1033.75,1033.75,1033.50,1033.75,31,1,32.00
07/10/2008,05:42,1033.75,1033.75,1033.50,1033.75,75,127,202.00
07/10/2008,05:43,1033.75,1033.75,1033.75,1033.75,29,0,29.00
07/10/2008,05:44,1033.75,1034.50,1033.75,1034.00,269,324,593.00
07/10/2008,05:45,1034.00,1034.00,1033.75,1034.00,118,117,235.00
07/10/2008,05:46,1034.00,1034.00,1034.00,1034.00,13,0,13.00
07/10/2008,05:47,1034.00,1034.00,1034.00,1034.00,15,0,15.00
07/10/2008,05:48,1034.00,1034.00,1033.75,1034.00,118,2,120.00
07/10/2008,05:49,1033.75,1033.75,1033.75,1033.75,0,1,1.00
07/10/2008,05:50,1034.00,1034.25,1033.75,1034.00,34,62,96.00
07/10/2008,05:51,1033.75,1034.25,1033.75,1034.00,256,67,323.00
07/10/2008,05:52,1034.25,1034.25,1034.00,1034.00,156,45,201.00
07/10/2008,05:53,1034.00,1034.25,1033.75,1034.00,9,20,29.00
07/10/2008,05:54,1034.25,1034.25,1033.50,1033.50,2,138,140.00
07/10/2008,05:55,1033.50,1033.50,1033.25,1033.25,1,199,200.00
07/10/2008,05:56,1033.50,1033.50,1033.25,1033.25,30,134,164.00
07/10/2008,05:57,1033.25,1033.25,1033.00,1033.00,8,84,92.00
07/10/2008,05:58,1033.00,1033.25,1032.75,1032.75,11,124,135.00
07/10/2008,05:59,1033.00,1033.25,1032.75,1033.00,169,122,291.00
07/10/2008,06:00,1033.00,1033.25,1032.00,1032.25,99,423,522.00
07/10/2008,06:01,1032.50,1033.00,1032.00,1032.50,205,295,500.00
07/10/2008,06:02,1032.25,1033.25,1032.25,1033.25,640,90,730.00
07/10/2008,06:03,1033.25,1033.50,1032.75,1033.00,241,87,328.00
07/10/2008,06:04,1033.00,1034.25,1033.00,1034.25,461,65,526.00
07/10/2008,06:05,1034.50,1035.00,1034.00,1034.75,619,404,1023.00
07/10/2008,06:06,1034.75,1035.25,1034.50,1034.50,181,136,317.00
07/10/2008,06:07,1034.50,1035.00,1034.50,1035.00,118,80,198.00
07/10/2008,06:08,1034.75,1034.75,1034.50,1034.50,25,337,362.00
07/10/2008,06:09,1034.25,1035.00,1034.25,1034.75,107,147,254.00
07/10/2008,06:10,1034.75,1035.25,1034.75,1035.00,391,230,621.00
07/10/2008,06:11,1035.00,1035.50,1034.75,1035.50,425,364,789.00
07/10/2008,06:12,1035.75,1037.50,1035.75,1037.25,1528,277,1805.00
07/10/2008,06:13,1037.25,1037.75,1037.25,1037.50,1007,1199,2206.00
07/10/2008,06:14,1037.75,1037.75,1037.00,1037.50,538,249,787.00
07/10/2008,06:15,1037.50,1038.00,1037.50,1038.00,875,440,1315.00
07/10/2008,06:16,1037.75,1038.75,1037.50,1038.25,1084,304,1388.00
07/10/2008,06:17,1038.00,1038.25,1037.75,1037.75,266,281,547.00
07/10/2008,06:18,1038.00,1038.50,1037.75,1038.00,379,175,554.00
07/10/2008,06:19,1038.00,1038.50,1038.00,1038.50,267,108,375.00
07/10/2008,06:20,1038.50,1039.00,1038.50,1038.50,901,673,1574.00
07/10/2008,06:21,1038.50,1038.75,1038.25,1038.25,218,315,533.00
07/10/2008,06:22,1038.25,1039.00,1038.25,1038.50,588,340,928.00
07/10/2008,06:23,1038.50,1039.00,1038.50,1038.75,115,162,277.00
07/10/2008,06:24,1038.50,1039.25,1038.50,1038.75,520,446,966.00
07/10/2008,06:25,1038.75,1039.75,1038.75,1039.75,1282,409,1691.00
07/10/2008,06:26,1039.75,1040.50,1039.50,1040.25,1234,888,2122.00
07/10/2008,06:27,1040.25,1042.25,1040.25,1042.00,3053,810,3863.00
07/10/2008,06:28,1042.00,1042.50,1041.75,1042.00,1036,803,1839.00
07/10/2008,06:29,1041.75,1041.75,1041.00,1041.25,559,1245,1804.00
07/10/2008,06:30,1041.25,1041.50,1041.00,1041.25,297,874,1171.00
07/10/2008,06:31,1041.25,1041.25,1040.50,1041.00,476,574,1050.00
07/10/2008,06:32,1041.00,1041.25,1040.75,1041.00,404,594,998.00
07/10/2008,06:33,1041.25,1042.00,1041.00,1041.75,932,834,1766.00
07/10/2008,06:34,1041.75,1042.50,1041.50,1042.50,1098,362,1460.00
07/10/2008,06:35,1042.50,1042.75,1042.25,1042.50,542,771,1313.00
07/10/2008,06:36,1042.25,1043.50,1042.25,1042.75,1974,1806,3780.00
07/10/2008,06:37,1042.75,1043.00,1042.50,1042.50,39,678,717.00
07/10/2008,06:38,1042.50,1043.75,1042.50,1043.50,1034,1000,2034.00
07/10/2008,06:39,1043.50,1043.75,1042.00,1042.25,247,1250,1497.00
07/10/2008,06:40,1042.25,1043.50,1042.25,1043.25,707,708,1415.00
07/10/2008,06:41,1043.25,1043.25,1043.00,1043.00,4,711,715.00
07/10/2008,06:42,1043.00,1043.00,1042.00,1042.25,238,1079,1317.00
07/10/2008,06:43,1042.25,1042.75,1042.00,1042.25,593,414,1007.00
07/10/2008,06:44,1042.25,1042.25,1041.75,1041.75,12,568,580.00
07/10/2008,06:45,1041.75,1042.00,1041.25,1041.25,88,605,693.00
07/10/2008,06:46,1041.25,1041.50,1041.00,1041.50,362,338,700.00
07/10/2008,06:47,1041.25,1041.50,1041.00,1041.50,231,278,509.00
07/10/2008,06:48,1041.50,1041.50,1041.25,1041.25,101,91,192.00
07/10/2008,06:49,1041.25,1041.25,1041.00,1041.25,97,147,244.00
07/10/2008,06:50,1041.00,1041.25,1040.75,1040.75,107,641,748.00
07/10/2008,06:51,1040.75,1041.25,1040.75,1041.25,181,355,536.00
07/10/2008,06:52,1041.00,1041.25,1041.00,1041.00,11,218,229.00
07/10/2008,06:53,1041.25,1041.25,1040.75,1041.25,211,366,577.00
07/10/2008,06:54,1041.25,1042.00,1041.00,1041.75,387,85,472.00
07/10/2008,06:55,1041.75,1042.25,1041.50,1042.00,523,108,631.00
07/10/2008,06:56,1042.00,1042.00,1041.00,1041.25,54,337,391.00
07/10/2008,06:57,1041.25,1041.50,1041.00,1041.00,65,151,216.00
07/10/2008,06:58,1041.00,1041.00,1040.00,1040.25,20,762,782.00
07/10/2008,06:59,1040.00,1040.50,1040.00,1040.00,195,306,501.00
07/10/2008,07:00,1040.00,1040.25,1039.00,1039.00,211,1200,1411.00
07/10/2008,07:01,1039.25,1040.00,1038.75,1039.75,1406,432,1838.00
07/10/2008,07:02,1039.75,1039.75,1039.50,1039.50,95,168,263.00
07/10/2008,07:03,1039.75,1039.75,1039.25,1039.25,244,335,579.00
07/10/2008,07:04,1039.50,1039.75,1039.00,1039.00,72,361,433.00
07/10/2008,07:05,1039.00,1039.25,1038.50,1039.00,292,812,1104.00
07/10/2008,07:06,1039.25,1040.00,1038.75,1039.75,480,97,577.00
07/10/2008,07:07,1040.00,1040.00,1039.50,1039.75,219,201,420.00
07/10/2008,07:08,1039.75,1040.25,1039.50,1040.25,375,98,473.00
07/10/2008,07:09,1040.25,1040.50,1039.75,1039.75,62,282,344.00
07/10/2008,07:10,1040.00,1040.00,1039.50,1039.50,28,170,198.00
07/10/2008,07:11,1039.75,1040.50,1039.50,1040.25,559,120,679.00
07/10/2008,07:12,1040.50,1041.00,1040.50,1040.50,351,103,454.00
07/10/2008,07:13,1040.75,1040.75,1040.25,1040.25,143,266,409.00
07/10/2008,07:14,1040.50,1040.50,1040.00,1040.00,111,102,213.00
07/10/2008,07:15,1040.25,1040.25,1039.75,1040.00,95,107,202.00
07/10/2008,07:16,1040.25,1040.25,1039.50,1039.75,76,283,359.00
07/10/2008,07:17,1039.50,1040.00,1039.25,1040.00,329,410,739.00
07/10/2008,07:18,1040.00,1040.00,1039.75,1040.00,86,19,105.00
07/10/2008,07:19,1039.75,1040.25,1039.75,1040.00,87,110,197.00
07/10/2008,07:20,1040.00,1040.25,1040.00,1040.00,187,28,215.00
07/10/2008,07:21,1040.00,1040.00,1039.75,1039.75,9,299,308.00
07/10/2008,07:22,1039.75,1039.75,1039.25,1039.50,246,588,834.00
07/10/2008,07:23,1039.75,1040.00,1039.25,1039.50,240,254,494.00
07/10/2008,07:24,1039.75,1039.75,1039.50,1039.50,37,244,281.00
07/10/2008,07:25,1039.50,1040.00,1039.25,1039.25,223,331,554.00
07/10/2008,07:26,1039.00,1039.50,1039.00,1039.00,386,861,1247.00
07/10/2008,07:27,1038.75,1039.25,1038.75,1039.00,295,383,678.00
07/10/2008,07:28,1039.25,1039.25,1038.25,1038.50,234,1124,1358.00
07/10/2008,07:29,1038.50,1039.00,1038.25,1039.00,218,544,762.00
07/10/2008,07:30,1039.00,1039.25,1038.50,1039.25,318,303,621.00
07/10/2008,07:31,1039.25,1043.25,1039.25,1041.00,7410,5433,12843.00
07/10/2008,07:32,1041.25,1041.50,1039.00,1039.00,1120,2201,3321.00
07/10/2008,07:33,1039.25,1040.25,1039.00,1039.50,1529,1976,3505.00
07/10/2008,07:34,1039.25,1039.50,1038.00,1038.25,1316,2770,4086.00
07/10/2008,07:35,1038.25,1038.75,1037.50,1037.50,966,1109,2075.00
07/10/2008,07:36,1037.50,1038.50,1037.25,1038.25,1141,640,1781.00
07/10/2008,07:37,1038.00,1038.75,1037.75,1038.75,1025,437,1462.00
07/10/2008,07:38,1038.75,1038.75,1038.00,1038.25,231,622,853.00
07/10/2008,07:39,1038.25,1038.25,1037.25,1037.50,208,1168,1376.00
07/10/2008,07:40,1037.25,1037.50,1037.00,1037.50,501,901,1402.00
07/10/2008,07:41,1037.25,1037.50,1036.50,1036.50,130,682,812.00
07/10/2008,07:42,1036.50,1037.50,1036.50,1036.50,1412,1459,2871.00
07/10/2008,07:43,1036.50,1036.50,1034.25,1034.50,1740,3865,5605.00
07/10/2008,07:44,1034.50,1035.25,1034.25,1035.00,1640,1337,2977.00
07/10/2008,07:45,1035.00,1036.00,1035.00,1035.50,1146,556,1702.00
07/10/2008,07:46,1035.75,1036.00,1035.25,1036.00,464,770,1234.00
07/10/2008,07:47,1036.00,1036.25,1035.00,1035.75,615,1266,1881.00
07/10/2008,07:48,1035.50,1035.75,1035.25,1035.25,409,231,640.00
07/10/2008,07:49,1035.25,1035.25,1034.50,1034.75,344,961,1305.00
07/10/2008,07:50,1034.75,1035.25,1034.50,1034.75,248,754,1002.00
07/10/2008,07:51,1035.00,1035.75,1035.00,1035.00,617,393,1010.00
07/10/2008,07:52,1035.00,1035.00,1034.00,1034.25,776,1068,1844.00
07/10/2008,07:53,1034.25,1035.00,1034.25,1034.75,448,1430,1878.00
07/10/2008,07:54,1034.75,1035.25,1034.50,1034.75,408,698,1106.00
07/10/2008,07:55,1034.50,1034.75,1033.50,1033.75,536,1741,2277.00
07/10/2008,07:56,1033.75,1034.75,1033.50,1034.00,725,746,1471.00
07/10/2008,07:57,1034.00,1034.25,1033.00,1033.75,989,1294,2283.00
07/10/2008,07:58,1033.50,1033.75,1033.00,1033.00,547,1482,2029.00
07/10/2008,07:59,1033.00,1033.25,1032.25,1032.50,2275,2156,4431.00
07/10/2008,08:00,1032.25,1032.50,1031.50,1031.75,929,2214,3143.00
07/10/2008,08:01,1031.75,1031.75,1029.00,1029.00,1799,5990,7789.00
07/10/2008,08:02,1029.00,1029.75,1026.75,1029.50,4621,4522,9143.00
07/10/2008,08:03,1029.25,1030.25,1028.25,1028.75,3035,2840,5875.00
07/10/2008,08:04,1028.75,1029.00,1028.50,1028.75,632,508,1140.00
07/10/2008,08:05,1028.75,1029.25,1028.50,1029.00,1021,783,1804.00
07/10/2008,08:06,1029.25,1030.00,1029.25,1030.00,861,870,1731.00
07/10/2008,08:07,1030.25,1031.50,1030.00,1030.50,1918,1174,3092.00
07/10/2008,08:08,1030.50,1030.75,1030.50,1030.75,744,122,866.00
07/10/2008,08:09,1030.75,1031.50,1030.50,1031.25,968,481,1449.00
07/10/2008,08:10,1031.25,1031.50,1030.75,1031.50,1006,385,1391.00
07/10/2008,08:11,1031.50,1031.50,1030.50,1030.75,395,1404,1799.00
07/10/2008,08:12,1030.75,1031.50,1030.00,1031.00,1310,793,2103.00
07/10/2008,08:13,1031.25,1031.25,1030.50,1030.75,915,716,1631.00
07/10/2008,08:14,1030.75,1030.75,1029.75,1030.50,354,1362,1716.00
07/10/2008,08:15,1030.25,1031.00,1030.00,1030.50,1206,865,2071.00
07/10/2008,08:16,1030.50,1031.00,1030.25,1030.25,572,606,1178.00
07/10/2008,08:17,1030.25,1031.00,1030.00,1030.50,800,691,1491.00
07/10/2008,08:18,1030.50,1031.00,1030.25,1030.50,702,489,1191.00
07/10/2008,08:19,1030.50,1030.75,1030.25,1030.25,142,211,353.00
07/10/2008,08:20,1030.25,1030.50,1029.75,1029.75,70,726,796.00
07/10/2008,08:21,1029.75,1030.00,1029.25,1029.25,517,680,1197.00
07/10/2008,08:22,1029.50,1030.50,1029.25,1030.00,1047,491,1538.00
07/10/2008,08:23,1030.25,1030.25,1029.25,1029.75,314,1006,1320.00
07/10/2008,08:24,1029.75,1031.25,1029.50,1030.75,1898,1166,3064.00
07/10/2008,08:25,1030.50,1030.75,1029.75,1030.75,2054,1069,3123.00
07/10/2008,08:26,1030.75,1031.25,1029.75,1029.75,909,1473,2382.00
07/10/2008,08:27,1029.75,1030.50,1029.50,1030.25,846,394,1240.00
07/10/2008,08:28,1030.00,1030.50,1029.75,1030.25,247,201,448.00
07/10/2008,08:29,1030.00,1030.50,1030.00,1030.50,536,50,586.00
07/10/2008,08:30,1030.50,1031.00,1030.00,1030.25,830,938,1768.00
07/10/2008,08:31,1030.00,1032.25,1029.50,1031.50,7368,5761,13129.00
07/10/2008,08:32,1031.50,1034.25,1031.25,1033.75,6075,3874,9949.00
07/10/2008,08:33,1033.75,1035.75,1033.50,1034.00,11193,8035,19228.00
07/10/2008,08:34,1034.00,1034.50,1033.50,1034.25,4376,4089,8465.00
07/10/2008,08:35,1034.25,1034.50,1032.25,1033.00,4003,8105,12108.00
07/10/2008,08:36,1033.00,1034.00,1032.50,1033.00,4141,3950,8091.00
07/10/2008,08:37,1033.00,1033.50,1032.00,1032.50,2683,4052,6735.00
07/10/2008,08:38,1032.75,1032.75,1030.75,1031.00,4187,7092,11279.00
07/10/2008,08:39,1031.00,1031.25,1029.00,1029.75,7287,11602,18889.00
07/10/2008,08:40,1029.75,1030.25,1028.25,1028.50,5988,7276,13264.00
07/10/2008,08:41,1028.75,1030.25,1028.25,1030.25,8664,7091,15755.00
07/10/2008,08:42,1030.25,1031.25,1030.00,1030.00,5470,5062,10532.00
07/10/2008,08:43,1030.00,1031.00,1029.25,1030.75,3193,2838,6031.00
07/10/2008,08:44,1031.00,1034.25,1030.75,1033.75,10362,6561,16923.00
07/10/2008,08:45,1034.00,1037.50,1033.50,1035.50,14619,11204,25823.00
07/10/2008,08:46,1035.50,1037.25,1035.00,1037.25,6949,6290,13239.00
07/10/2008,08:47,1037.00,1037.50,1035.00,1035.25,3900,6537,10437.00
07/10/2008,08:48,1035.25,1035.50,1033.75,1034.50,3853,7025,10878.00
07/10/2008,08:49,1034.75,1037.00,1034.50,1035.75,5750,4484,10234.00
07/10/2008,08:50,1035.50,1038.50,1035.00,1038.00,9827,5134,14961.00
07/10/2008,08:51,1037.75,1038.25,1036.75,1037.50,4595,4154,8749.00
07/10/2008,08:52,1037.50,1037.50,1035.00,1035.25,1720,5565,7285.00
07/10/2008,08:53,1035.00,1036.50,1034.25,1035.50,4784,4944,9728.00
07/10/2008,08:54,1035.25,1035.75,1034.25,1035.75,4002,3164,7166.00
07/10/2008,08:55,1035.50,1036.50,1034.50,1034.50,2410,4360,6770.00
07/10/2008,08:56,1034.75,1035.75,1034.00,1035.00,4381,3366,7747.00
07/10/2008,08:57,1034.75,1035.25,1034.25,1035.00,1393,2775,4168.00
07/10/2008,08:58,1035.00,1035.00,1032.00,1032.50,2339,6415,8754.00
07/10/2008,08:59,1032.50,1033.25,1032.00,1033.00,3600,3366,6966.00
07/10/2008,09:00,1033.25,1033.25,1030.25,1030.75,4131,8773,12904.00
07/10/2008,09:01,1031.00,1032.50,1030.25,1030.50,6159,7447,13606.00
07/10/2008,09:02,1030.50,1031.75,1030.00,1030.50,2599,5804,8403.00
07/10/2008,09:03,1030.25,1030.50,1027.50,1028.00,3814,11724,15538.00
07/10/2008,09:04,1027.75,1029.00,1027.25,1027.50,6050,8592,14642.00
07/10/2008,09:05,1027.75,1029.00,1027.50,1028.25,5306,4714,10020.00
07/10/2008,09:06,1028.50,1028.50,1026.25,1028.00,7918,9116,17034.00
07/10/2008,09:07,1027.75,1029.00,1026.25,1028.50,9314,6635,15949.00
07/10/2008,09:08,1028.50,1029.25,1027.75,1029.25,7510,4444,11954.00
07/10/2008,09:09,1029.25,1029.25,1027.50,1028.00,1756,3544,5300.00
07/10/2008,09:10,1028.00,1028.75,1027.25,1027.25,2356,2978,5334.00
07/10/2008,09:11,1027.25,1030.25,1027.25,1029.00,6183,3925,10108.00
07/10/2008,09:12,1029.00,1029.25,1027.00,1028.00,2666,4728,7394.00
07/10/2008,09:13,1028.00,1028.00,1026.00,1026.75,6221,8390,14611.00
07/10/2008,09:14,1026.75,1028.25,1026.75,1027.25,4804,3316,8120.00
07/10/2008,09:15,1027.25,1027.25,1024.75,1025.00,6388,11064,17452.00
07/10/2008,09:16,1025.00,1025.00,1023.00,1023.50,7617,14708,22325.00
07/10/2008,09:17,1023.50,1023.50,1022.50,1022.75,6001,8885,14886.00
07/10/2008,09:18,1022.75,1023.25,1022.25,1022.25,3908,6476,10384.00
07/10/2008,09:19,1022.25,1023.25,1022.25,1023.25,4227,3924,8151.00
07/10/2008,09:20,1023.00,1024.00,1022.75,1023.00,4603,3508,8111.00
07/10/2008,09:21,1023.00,1026.00,1022.00,1024.00,14016,13972,27988.00
07/10/2008,09:22,1024.00,1025.75,1023.75,1024.25,7586,6855,14441.00
07/10/2008,09:23,1024.00,1025.00,1023.25,1023.25,4073,3876,7949.00
07/10/2008,09:24,1023.00,1025.75,1022.25,1024.25,7664,5607,13271.00
07/10/2008,09:25,1024.25,1025.75,1024.00,1024.50,4562,4230,8792.00
07/10/2008,09:26,1024.50,1024.75,1022.75,1023.50,3560,4207,7767.00
07/10/2008,09:27,1023.50,1024.50,1022.50,1024.25,3840,2896,6736.00
07/10/2008,09:28,1024.25,1026.25,1024.00,1026.00,7214,5108,12322.00
07/10/2008,09:29,1026.25,1028.00,1024.75,1027.50,9786,6107,15893.00
07/10/2008,09:30,1027.50,1027.75,1026.25,1027.25,6358,6467,12825.00
07/10/2008,09:31,1027.50,1027.75,1025.50,1025.75,3441,5640,9081.00
07/10/2008,09:32,1026.00,1027.75,1025.75,1027.00,3037,2457,5494.00
07/10/2008,09:33,1026.75,1027.25,1025.75,1026.25,2766,4958,7724.00
07/10/2008,09:34,1026.25,1029.25,1025.50,1029.00,8554,6222,14776.00
07/10/2008,09:35,1029.00,1029.25,1027.25,1028.00,5023,5667,10690.00
07/10/2008,09:36,1027.75,1029.00,1027.00,1028.50,4765,4248,9013.00
07/10/2008,09:37,1028.75,1029.50,1027.25,1027.50,5034,6251,11285.00
07/10/2008,09:38,1027.50,1028.25,1025.75,1026.50,3270,7468,10738.00
07/10/2008,09:39,1026.75,1027.50,1026.50,1027.00,1801,1263,3064.00
07/10/2008,09:40,1027.00,1028.00,1027.00,1027.50,4747,2876,7623.00
07/10/2008,09:41,1027.50,1029.25,1027.00,1029.25,4002,3805,7807.00
07/10/2008,09:42,1029.25,1031.00,1029.00,1030.50,11463,5513,16976.00
07/10/2008,09:43,1030.75,1032.50,1030.50,1031.25,6020,5536,11556.00
07/10/2008,09:44,1031.25,1031.50,1030.50,1031.00,2055,3142,5197.00
07/10/2008,09:45,1031.00,1031.50,1030.50,1031.25,2427,2410,4837.00
07/10/2008,09:46,1031.25,1034.00,1031.25,1032.25,12066,8841,20907.00
07/10/2008,09:47,1032.25,1033.25,1031.50,1032.25,6460,8311,14771.00
07/10/2008,09:48,1032.25,1032.50,1031.00,1031.75,1933,4791,6724.00
07/10/2008,09:49,1031.75,1031.75,1030.25,1030.25,2023,5344,7367.00
07/10/2008,09:50,1030.25,1031.00,1029.75,1030.50,5544,6258,11802.00
07/10/2008,09:51,1030.25,1031.00,1029.50,1029.50,5654,4589,10243.00
07/10/2008,09:52,1029.50,1029.75,1028.50,1028.75,5112,7271,12383.00
07/10/2008,09:53,1028.75,1030.00,1028.50,1029.00,3365,4171,7536.00
07/10/2008,09:54,1029.00,1029.50,1029.00,1029.50,1376,1764,3140.00
07/10/2008,09:55,1029.50,1030.00,1028.50,1029.75,1990,1972,3962.00
07/10/2008,09:56,1029.75,1031.75,1029.00,1031.75,5964,4359,10323.00
07/10/2008,09:57,1031.50,1032.25,1030.50,1031.25,3204,4219,7423.00
07/10/2008,09:58,1031.25,1031.25,1030.25,1030.25,1031,1802,2833.00
07/10/2008,09:59,1030.25,1030.75,1029.50,1030.00,2055,2890,4945.00
07/10/2008,10:00,1029.75,1030.00,1027.75,1028.75,3192,5579,8771.00
07/10/2008,10:01,1028.50,1029.00,1026.50,1027.00,4319,5724,10043.00
07/10/2008,10:02,1027.00,1028.25,1026.50,1028.00,2939,3175,6114.00
07/10/2008,10:03,1027.75,1028.75,1027.75,1028.75,2375,1735,4110.00
07/10/2008,10:04,1028.75,1032.00,1027.25,1031.00,11587,9539,21126.00
07/10/2008,10:05,1031.00,1033.25,1030.75,1032.25,10668,7706,18374.00
07/10/2008,10:06,1032.50,1034.00,1032.00,1033.75,8374,4589,12963.00
07/10/2008,10:07,1033.75,1033.75,1030.75,1031.00,3000,6153,9153.00
07/10/2008,10:08,1030.75,1031.00,1029.50,1030.00,4162,6612,10774.00
07/10/2008,10:09,1030.00,1031.25,1029.50,1029.75,2570,2921,5491.00
07/10/2008,10:10,1029.50,1029.75,1027.75,1028.75,3549,5124,8673.00
07/10/2008,10:11,1028.75,1029.75,1028.75,1029.50,2498,1702,4200.00
07/10/2008,10:12,1029.50,1029.75,1028.50,1029.50,2420,1708,4128.00
07/10/2008,10:13,1029.75,1031.25,1029.50,1030.75,2676,2203,4879.00
07/10/2008,10:14,1031.00,1032.00,1030.00,1031.25,3906,3697,7603.00
07/10/2008,10:15,1031.25,1032.00,1030.25,1031.00,1693,2688,4381.00
07/10/2008,10:16,1031.00,1031.25,1028.50,1029.25,2313,3359,5672.00
07/10/2008,10:17,1029.50,1029.75,1028.50,1029.00,1425,2464,3889.00
07/10/2008,10:18,1029.25,1029.25,1026.50,1027.50,2663,5863,8526.00
07/10/2008,10:19,1027.75,1028.75,1027.50,1028.75,1774,1413,3187.00
07/10/2008,10:20,1028.75,1028.75,1026.75,1027.75,3565,3686,7251.00
07/10/2008,10:21,1027.75,1028.50,1027.00,1027.75,2494,2596,5090.00
07/10/2008,10:22,1027.75,1029.25,1027.50,1029.00,3834,2023,5857.00
07/10/2008,10:23,1029.00,1029.75,1028.00,1028.00,2139,2604,4743.00
07/10/2008,10:24,1028.25,1029.75,1027.50,1028.75,2859,3022,5881.00
07/10/2008,10:25,1028.75,1029.50,1028.25,1029.00,1930,1371,3301.00
07/10/2008,10:26,1029.25,1029.25,1028.50,1029.00,1824,2500,4324.00
07/10/2008,10:27,1029.25,1029.50,1027.50,1027.75,1514,2849,4363.00
07/10/2008,10:28,1027.50,1028.50,1027.50,1028.00,2238,1966,4204.00
07/10/2008,10:29,1028.00,1029.50,1028.00,1029.25,2230,1719,3949.00
07/10/2008,10:30,1029.25,1029.50,1028.75,1029.25,888,1520,2408.00
07/10/2008,10:31,1029.00,1031.50,1028.50,1031.50,4025,2948,6973.00
07/10/2008,10:32,1031.25,1031.50,1030.25,1031.50,3133,2097,5230.00
07/10/2008,10:33,1031.50,1033.75,1031.25,1033.00,6694,6190,12884.00
07/10/2008,10:34,1033.25,1035.50,1032.75,1034.25,9713,8127,17840.00
07/10/2008,10:35,1034.00,1035.00,1033.50,1033.75,5456,4091,9547.00
07/10/2008,10:36,1034.00,1035.00,1033.50,1034.75,2570,2039,4609.00
07/10/2008,10:37,1034.75,1036.00,1034.25,1035.75,5128,2890,8018.00
07/10/2008,10:38,1036.00,1036.25,1034.75,1035.00,2591,2385,4976.00
07/10/2008,10:39,1035.00,1035.25,1034.00,1034.50,1588,2276,3864.00
07/10/2008,10:40,1034.50,1034.75,1033.50,1034.75,1440,3284,4724.00
07/10/2008,10:41,1034.75,1035.25,1034.25,1034.50,2159,1897,4056.00
07/10/2008,10:42,1034.50,1035.50,1034.00,1034.75,2422,1845,4267.00
07/10/2008,10:43,1034.75,1036.00,1034.50,1035.00,3750,2098,5848.00
07/10/2008,10:44,1034.75,1035.00,1033.00,1033.75,2583,4716,7299.00
07/10/2008,10:45,1033.75,1033.75,1033.25,1033.50,1855,1303,3158.00
07/10/2008,10:46,1033.50,1033.75,1033.00,1033.25,3020,2595,5615.00
07/10/2008,10:47,1033.50,1033.50,1032.25,1032.50,1748,3719,5467.00
07/10/2008,10:48,1032.50,1033.00,1032.00,1032.50,1416,1800,3216.00
07/10/2008,10:49,1032.50,1033.25,1032.25,1032.75,937,801,1738.00
07/10/2008,10:50,1032.75,1032.75,1031.25,1032.00,2796,4463,7259.00
07/10/2008,10:51,1031.75,1033.00,1031.50,1032.75,983,750,1733.00
07/10/2008,10:52,1032.75,1033.50,1032.50,1033.50,2123,854,2977.00
07/10/2008,10:53,1033.50,1034.50,1033.25,1034.00,3571,2799,6370.00
07/10/2008,10:54,1034.25,1034.75,1033.75,1034.50,2427,1256,3683.00
07/10/2008,10:55,1034.25,1034.50,1033.75,1034.00,689,987,1676.00
07/10/2008,10:56,1034.00,1034.25,1033.00,1033.00,523,1244,1767.00
07/10/2008,10:57,1033.25,1033.25,1031.25,1031.25,1235,3652,4887.00
07/10/2008,10:58,1031.50,1031.75,1030.75,1031.25,2084,2787,4871.00
07/10/2008,10:59,1031.00,1031.75,1031.00,1031.75,1531,797,2328.00
07/10/2008,11:00,1031.50,1033.50,1031.50,1033.50,2544,1017,3561.00
07/10/2008,11:01,1033.25,1034.75,1033.25,1034.50,4517,2440,6957.00
07/10/2008,11:02,1034.50,1035.00,1033.25,1035.00,2551,2180,4731.00
07/10/2008,11:03,1035.00,1037.50,1034.50,1036.75,8849,4579,13428.00
07/10/2008,11:04,1036.75,1037.00,1035.50,1036.25,2829,3201,6030.00
07/10/2008,11:05,1036.25,1036.50,1035.25,1036.25,1558,2409,3967.00
07/10/2008,11:06,1036.25,1038.25,1036.25,1037.50,7432,3700,11132.00
07/10/2008,11:07,1037.75,1038.50,1037.25,1038.25,3591,2537,6128.00
07/10/2008,11:08,1038.25,1039.00,1037.25,1038.00,4294,5105,9399.00
07/10/2008,11:09,1038.00,1038.25,1037.00,1037.00,1386,2334,3720.00
07/10/2008,11:10,1037.25,1037.25,1036.25,1036.50,1880,1786,3666.00
07/10/2008,11:11,1036.50,1037.25,1036.25,1037.00,1751,1508,3259.00
07/10/2008,11:12,1037.00,1037.50,1035.75,1036.50,2793,3425,6218.00
07/10/2008,11:13,1036.50,1037.00,1035.75,1037.00,1170,578,1748.00
07/10/2008,11:14,1037.00,1038.25,1037.00,1037.75,4362,2249,6611.00
07/10/2008,11:15,1037.75,1038.00,1037.25,1037.75,793,756,1549.00
07/10/2008,11:16,1037.75,1039.25,1037.75,1038.75,3370,1725,5095.00
07/10/2008,11:17,1039.00,1039.25,1038.50,1038.50,675,1217,1892.00
07/10/2008,11:18,1038.50,1038.75,1037.25,1037.25,330,1917,2247.00
07/10/2008,11:19,1037.25,1037.50,1037.00,1037.25,1197,917,2114.00
07/10/2008,11:20,1037.25,1037.75,1036.75,1037.50,1284,975,2259.00
07/10/2008,11:21,1037.50,1037.75,1037.00,1037.00,565,1153,1718.00
07/10/2008,11:22,1037.25,1037.25,1035.25,1035.50,637,3264,3901.00
07/10/2008,11:23,1035.50,1036.00,1035.50,1035.75,989,1410,2399.00
07/10/2008,11:24,1035.75,1036.75,1035.25,1036.25,2448,2057,4505.00
07/10/2008,11:25,1036.50,1036.50,1035.75,1036.25,691,1932,2623.00
07/10/2008,11:26,1036.25,1037.00,1036.00,1036.25,719,816,1535.00
07/10/2008,11:27,1036.00,1036.50,1036.00,1036.00,940,1031,1971.00
07/10/2008,11:28,1036.00,1036.50,1035.25,1035.25,445,2211,2656.00
07/10/2008,11:29,1035.25,1035.50,1034.50,1034.50,2123,3373,5496.00
07/10/2008,11:30,1034.50,1034.75,1034.00,1034.50,910,2063,2973.00
07/10/2008,11:31,1034.50,1034.75,1033.75,1034.25,2204,1104,3308.00
07/10/2008,11:32,1034.25,1035.00,1034.00,1034.50,1276,862,2138.00
07/10/2008,11:33,1034.50,1034.75,1034.00,1034.50,635,666,1301.00
07/10/2008,11:34,1034.25,1034.50,1034.00,1034.25,151,317,468.00
07/10/2008,11:35,1034.25,1035.00,1033.75,1034.25,2078,1661,3739.00
07/10/2008,11:36,1034.00,1034.50,1033.25,1033.25,902,1699,2601.00
07/10/2008,11:37,1033.25,1033.75,1033.00,1033.75,798,1015,1813.00
07/10/2008,11:38,1033.75,1034.50,1033.50,1033.50,1644,1743,3387.00
07/10/2008,11:39,1033.50,1034.25,1033.50,1033.75,783,892,1675.00
07/10/2008,11:40,1033.75,1034.25,1033.25,1034.00,1675,917,2592.00
07/10/2008,11:41,1034.00,1034.50,1034.00,1034.25,658,529,1187.00
07/10/2008,11:42,1034.25,1034.75,1034.00,1034.75,951,369,1320.00
07/10/2008,11:43,1034.75,1035.75,1034.00,1035.50,2109,2719,4828.00
07/10/2008,11:44,1035.25,1036.25,1035.25,1035.50,1307,946,2253.00
07/10/2008,11:45,1035.75,1035.75,1034.75,1035.00,1363,2378,3741.00
07/10/2008,11:46,1035.00,1035.75,1035.00,1035.75,649,171,820.00
07/10/2008,11:47,1035.75,1036.00,1035.25,1035.50,514,520,1034.00
07/10/2008,11:48,1035.25,1035.50,1034.75,1034.75,233,526,759.00
07/10/2008,11:49,1034.75,1035.00,1034.25,1034.25,706,685,1391.00
07/10/2008,11:50,1034.25,1034.50,1034.00,1034.00,293,867,1160.00
07/10/2008,11:51,1034.00,1034.50,1033.75,1034.00,450,454,904.00
07/10/2008,11:52,1034.00,1034.25,1031.75,1032.00,2144,5984,8128.00
07/10/2008,11:53,1032.00,1032.25,1031.25,1032.00,1386,1834,3220.00
07/10/2008,11:54,1032.00,1032.00,1031.25,1031.50,751,993,1744.00
07/10/2008,11:55,1031.75,1032.00,1031.25,1032.00,910,1372,2282.00
07/10/2008,11:56,1032.00,1032.25,1031.50,1031.50,763,1259,2022.00
07/10/2008,11:57,1031.75,1031.75,1030.75,1031.00,1614,1886,3500.00
07/10/2008,11:58,1031.00,1032.25,1030.75,1031.75,1066,1567,2633.00
07/10/2008,11:59,1031.75,1032.25,1031.50,1031.75,1767,1146,2913.00
07/10/2008,12:00,1031.50,1031.75,1030.50,1031.50,924,1545,2469.00
07/10/2008,12:01,1031.50,1033.00,1031.50,1032.75,2433,747,3180.00
07/10/2008,12:02,1032.50,1033.75,1032.50,1033.25,3436,1066,4502.00
07/10/2008,12:03,1033.25,1033.50,1032.00,1032.75,998,2119,3117.00
07/10/2008,12:04,1032.75,1033.25,1032.25,1033.00,1395,1229,2624.00
07/10/2008,12:05,1033.00,1034.75,1033.00,1034.00,4447,2582,7029.00
07/10/2008,12:06,1034.25,1034.25,1033.00,1033.25,270,1435,1705.00
07/10/2008,12:07,1033.25,1034.25,1033.25,1034.00,1044,383,1427.00
07/10/2008,12:08,1034.00,1035.75,1033.25,1033.50,3441,2394,5835.00
07/10/2008,12:09,1033.75,1035.25,1033.75,1035.00,1615,992,2607.00
07/10/2008,12:10,1034.75,1035.25,1034.25,1035.00,1132,710,1842.00
07/10/2008,12:11,1035.25,1035.25,1034.00,1035.00,2509,2107,4616.00
07/10/2008,12:12,1035.00,1037.00,1034.75,1036.50,5235,2885,8120.00
07/10/2008,12:13,1036.50,1036.50,1035.50,1035.50,1132,993,2125.00
07/10/2008,12:14,1035.75,1035.75,1034.75,1035.25,819,1556,2375.00
07/10/2008,12:15,1035.25,1036.00,1034.75,1035.75,1505,1134,2639.00
07/10/2008,12:16,1035.75,1035.75,1034.50,1035.00,306,571,877.00
07/10/2008,12:17,1035.25,1035.75,1035.00,1035.25,916,1099,2015.00
07/10/2008,12:18,1035.25,1038.00,1035.25,1037.00,5368,3568,8936.00
07/10/2008,12:19,1037.00,1038.50,1036.75,1038.50,3542,1768,5310.00
07/10/2008,12:20,1038.25,1038.50,1037.25,1037.50,2785,1414,4199.00
07/10/2008,12:21,1037.50,1038.00,1037.00,1037.50,1721,1542,3263.00
07/10/2008,12:22,1037.75,1038.75,1037.50,1038.00,3237,2818,6055.00
07/10/2008,12:23,1037.75,1038.25,1036.75,1037.00,703,1039,1742.00
07/10/2008,12:24,1037.00,1037.75,1037.00,1037.25,1298,642,1940.00
07/10/2008,12:25,1037.50,1037.50,1037.00,1037.00,209,348,557.00
07/10/2008,12:26,1037.00,1037.25,1035.75,1036.25,965,1896,2861.00
07/10/2008,12:27,1036.25,1037.25,1036.25,1036.50,1555,1724,3279.00
07/10/2008,12:28,1036.50,1037.50,1036.50,1037.50,748,113,861.00
07/10/2008,12:29,1037.50,1038.75,1037.00,1038.25,4608,3969,8577.00
07/10/2008,12:30,1038.25,1038.50,1037.50,1038.00,848,1042,1890.00
07/10/2008,12:31,1038.00,1038.75,1037.75,1038.50,1056,1011,2067.00
07/10/2008,12:32,1038.50,1039.25,1038.25,1039.00,1862,1181,3043.00
07/10/2008,12:33,1038.75,1040.75,1038.75,1040.50,11611,3293,14904.00
07/10/2008,12:34,1040.75,1041.00,1040.25,1041.00,2906,1922,4828.00
07/10/2008,12:35,1041.00,1041.25,1040.50,1040.75,2884,2752,5636.00
07/10/2008,12:36,1040.75,1042.50,1040.50,1041.25,8494,4719,13213.00
07/10/2008,12:37,1041.00,1042.50,1041.00,1042.25,3744,3782,7526.00
07/10/2008,12:38,1042.25,1042.25,1040.75,1040.75,1963,2855,4818.00
07/10/2008,12:39,1040.75,1041.00,1040.25,1040.50,1277,1983,3260.00
07/10/2008,12:40,1040.50,1040.75,1039.50,1040.75,1998,2472,4470.00
07/10/2008,12:41,1040.75,1041.50,1040.50,1040.75,1191,1528,2719.00
07/10/2008,12:42,1041.00,1041.25,1040.25,1040.50,1063,799,1862.00
07/10/2008,12:43,1040.50,1041.25,1039.75,1040.75,2904,1937,4841.00
07/10/2008,12:44,1040.75,1040.75,1040.25,1040.50,1824,1355,3179.00
07/10/2008,12:45,1040.50,1040.75,1039.50,1040.00,948,2270,3218.00
07/10/2008,12:46,1040.25,1041.00,1040.00,1040.75,2177,2387,4564.00
07/10/2008,12:47,1041.00,1041.00,1040.00,1040.25,1199,1621,2820.00
07/10/2008,12:48,1040.25,1040.75,1039.75,1040.25,2484,2040,4524.00
07/10/2008,12:49,1040.25,1041.00,1040.25,1040.75,1220,1283,2503.00
07/10/2008,12:50,1040.75,1041.25,1040.50,1041.25,510,965,1475.00
07/10/2008,12:51,1041.25,1041.25,1040.00,1040.75,2053,1912,3965.00
07/10/2008,12:52,1040.75,1042.00,1040.75,1041.75,2200,1466,3666.00
07/10/2008,12:53,1041.75,1042.50,1041.50,1042.00,3516,2857,6373.00
07/10/2008,12:54,1041.75,1042.50,1041.75,1042.25,1383,1116,2499.00
07/10/2008,12:55,1042.25,1042.25,1041.50,1041.75,933,697,1630.00
07/10/2008,12:56,1041.75,1043.25,1041.75,1043.25,6001,2057,8058.00
07/10/2008,12:57,1043.25,1043.25,1041.00,1041.25,2379,2140,4519.00
07/10/2008,12:58,1041.25,1041.50,1040.75,1040.75,739,1749,2488.00
07/10/2008,12:59,1040.75,1041.00,1039.75,1040.00,1199,2660,3859.00
07/10/2008,13:00,1040.00,1040.50,1039.25,1039.25,1584,3736,5320.00
07/10/2008,13:01,1039.25,1039.75,1038.75,1039.25,1256,2294,3550.00
07/10/2008,13:02,1039.25,1039.25,1038.50,1038.75,1764,1721,3485.00
07/10/2008,13:03,1039.00,1039.00,1038.00,1038.00,4623,6941,11564.00
07/10/2008,13:04,1038.25,1039.25,1037.75,1038.75,2812,2673,5485.00
07/10/2008,13:05,1038.50,1039.00,1038.00,1038.25,691,1906,2597.00
07/10/2008,13:06,1038.50,1039.50,1038.25,1039.00,2418,1530,3948.00
07/10/2008,13:07,1039.00,1039.75,1038.75,1039.25,1340,1258,2598.00
07/10/2008,13:08,1039.00,1039.50,1037.75,1038.50,1426,2994,4420.00
07/10/2008,13:09,1038.50,1039.00,1037.75,1038.75,823,2146,2969.00
07/10/2008,13:10,1038.75,1038.75,1037.75,1038.25,1544,2772,4316.00
07/10/2008,13:11,1038.00,1038.75,1037.25,1038.75,3308,2461,5769.00
07/10/2008,13:12,1038.75,1039.00,1035.75,1036.00,2516,5122,7638.00
07/10/2008,13:13,1036.00,1036.50,1035.75,1036.00,2479,2929,5408.00
07/10/2008,13:14,1036.00,1036.25,1035.25,1035.50,1001,2439,3440.00
07/10/2008,13:15,1035.50,1035.75,1035.25,1035.25,894,3547,4441.00
07/10/2008,13:16,1035.25,1035.75,1034.50,1034.50,1929,5952,7881.00
07/10/2008,13:17,1034.50,1035.25,1034.25,1035.00,2408,2683,5091.00
07/10/2008,13:18,1035.25,1035.50,1034.75,1035.00,2118,1172,3290.00
07/10/2008,13:19,1035.00,1035.25,1033.75,1034.00,2150,3636,5786.00
07/10/2008,13:20,1034.00,1034.50,1033.25,1033.25,1706,5342,7048.00
07/10/2008,13:21,1033.25,1034.25,1033.00,1034.00,2837,3489,6326.00
07/10/2008,13:22,1034.00,1035.50,1034.00,1035.00,3403,1283,4686.00
07/10/2008,13:23,1035.00,1036.00,1035.00,1035.50,3897,3105,7002.00
07/10/2008,13:24,1035.25,1035.25,1034.50,1034.75,833,1427,2260.00
07/10/2008,13:25,1035.00,1035.50,1034.25,1034.25,2339,2833,5172.00
07/10/2008,13:26,1034.50,1034.50,1030.25,1030.75,3282,11607,14889.00
07/10/2008,13:27,1030.50,1030.75,1028.00,1028.50,8526,12521,21047.00
07/10/2008,13:28,1028.50,1029.25,1027.75,1027.75,4107,5300,9407.00
07/10/2008,13:29,1027.75,1028.25,1027.00,1027.75,2588,3967,6555.00
07/10/2008,13:30,1027.75,1029.75,1027.50,1029.50,4150,2468,6618.00
07/10/2008,13:31,1029.25,1031.25,1029.25,1030.75,5749,4733,10482.00
07/10/2008,13:32,1030.75,1031.50,1030.50,1030.75,3696,5277,8973.00
07/10/2008,13:33,1030.75,1031.25,1030.25,1031.00,2109,1856,3965.00
07/10/2008,13:34,1031.00,1031.25,1028.75,1029.00,1894,4160,6054.00
07/10/2008,13:35,1029.00,1029.75,1028.50,1029.75,3002,3293,6295.00
07/10/2008,13:36,1030.00,1031.25,1029.25,1030.75,3148,1581,4729.00
07/10/2008,13:37,1030.75,1031.25,1029.75,1029.75,1104,2269,3373.00
07/10/2008,13:38,1030.00,1031.25,1029.75,1031.25,2441,1523,3964.00
07/10/2008,13:39,1031.25,1031.25,1030.00,1030.25,1069,1490,2559.00
07/10/2008,13:40,1030.25,1030.50,1028.75,1030.25,1903,2138,4041.00
07/10/2008,13:41,1030.50,1031.25,1029.00,1029.00,2268,3281,5549.00
07/10/2008,13:42,1029.00,1030.00,1027.50,1027.50,4344,4340,8684.00
07/10/2008,13:43,1027.50,1027.75,1025.75,1026.00,2742,6750,9492.00
07/10/2008,13:44,1025.75,1027.50,1025.75,1027.25,4579,3362,7941.00
07/10/2008,13:45,1027.50,1028.00,1025.25,1025.50,3364,5365,8729.00
07/10/2008,13:46,1025.50,1025.75,1023.75,1024.75,5262,8103,13365.00
07/10/2008,13:47,1024.75,1026.25,1024.75,1026.00,4133,3415,7548.00
07/10/2008,13:48,1026.25,1027.00,1025.75,1026.75,4092,1919,6011.00
07/10/2008,13:49,1026.75,1027.00,1026.00,1027.00,938,1155,2093.00
07/10/2008,13:50,1027.00,1027.00,1024.75,1025.00,1807,3604,5411.00
07/10/2008,13:51,1025.00,1026.00,1024.75,1024.75,1825,3504,5329.00
07/10/2008,13:52,1024.75,1026.00,1024.50,1025.00,2941,3039,5980.00
07/10/2008,13:53,1025.00,1025.50,1022.50,1022.75,1882,6631,8513.00
07/10/2008,13:54,1023.00,1023.25,1021.50,1023.00,6217,10814,17031.00
07/10/2008,13:55,1022.75,1024.50,1022.75,1023.50,2795,2702,5497.00
07/10/2008,13:56,1023.50,1024.00,1021.75,1023.25,4107,4333,8440.00
07/10/2008,13:57,1023.25,1026.50,1023.25,1025.50,5858,3691,9549.00
07/10/2008,13:58,1025.50,1025.75,1023.50,1024.75,3043,2788,5831.00
07/10/2008,13:59,1024.50,1026.50,1024.25,1026.00,1776,1614,3390.00
07/10/2008,14:00,1026.00,1026.00,1024.00,1024.25,1112,2484,3596.00
07/10/2008,14:01,1024.50,1027.25,1023.75,1027.00,4447,1619,6066.00
07/10/2008,14:02,1027.25,1027.25,1024.00,1025.75,5065,6667,11732.00
07/10/2008,14:03,1025.50,1027.25,1025.50,1026.75,3478,3157,6635.00
07/10/2008,14:04,1026.75,1031.00,1026.75,1029.50,14903,8255,23158.00
07/10/2008,14:05,1029.50,1029.75,1027.75,1028.50,4284,4658,8942.00
07/10/2008,14:06,1028.75,1030.00,1028.50,1029.00,3811,4603,8414.00
07/10/2008,14:07,1029.25,1029.25,1027.50,1028.75,2432,4384,6816.00
07/10/2008,14:08,1028.50,1029.75,1027.50,1028.50,3981,3200,7181.00
07/10/2008,14:09,1028.50,1031.75,1028.00,1031.75,6806,3092,9898.00
07/10/2008,14:10,1031.75,1032.75,1030.25,1031.75,6857,6329,13186.00
07/10/2008,14:11,1031.75,1032.50,1030.75,1030.75,5351,3564,8915.00
07/10/2008,14:12,1030.75,1031.25,1030.50,1030.75,648,2035,2683.00
07/10/2008,14:13,1030.75,1032.00,1030.00,1031.25,2018,2308,4326.00
07/10/2008,14:14,1031.00,1031.75,1030.25,1031.75,1377,1550,2927.00
07/10/2008,14:15,1031.75,1034.50,1031.25,1033.25,8882,5070,13952.00
07/10/2008,14:16,1033.00,1033.75,1031.75,1033.00,2882,4150,7032.00
07/10/2008,14:17,1033.00,1033.75,1031.25,1033.75,4129,3478,7607.00
07/10/2008,14:18,1033.50,1033.75,1032.50,1032.75,3076,3523,6599.00
07/10/2008,14:19,1032.75,1032.75,1031.00,1031.00,2072,4254,6326.00
07/10/2008,14:20,1031.00,1032.25,1030.25,1030.75,2857,3580,6437.00
07/10/2008,14:21,1030.50,1032.25,1030.50,1032.00,1846,1129,2975.00
07/10/2008,14:22,1031.75,1033.50,1031.25,1032.75,1925,1331,3256.00
07/10/2008,14:23,1033.00,1034.50,1032.25,1033.75,5722,5040,10762.00
07/10/2008,14:24,1033.75,1033.75,1031.00,1031.25,1693,3694,5387.00
07/10/2008,14:25,1031.50,1034.50,1031.25,1033.25,3720,2619,6339.00
07/10/2008,14:26,1033.50,1035.50,1033.00,1035.25,7723,3816,11539.00
07/10/2008,14:27,1035.25,1035.50,1033.00,1033.25,2370,4474,6844.00
07/10/2008,14:28,1033.50,1034.25,1032.75,1033.25,1880,1782,3662.00
07/10/2008,14:29,1033.25,1034.50,1032.00,1032.25,2448,3165,5613.00
07/10/2008,14:30,1032.00,1034.00,1032.00,1033.50,5625,4533,10158.00
07/10/2008,14:31,1033.25,1034.50,1032.75,1033.75,4736,3231,7967.00
07/10/2008,14:32,1033.75,1034.75,1030.75,1031.25,5646,8792,14438.00
07/10/2008,14:33,1031.50,1033.00,1030.75,1032.50,4929,3672,8601.00
07/10/2008,14:34,1032.75,1033.00,1032.00,1032.50,866,1692,2558.00
07/10/2008,14:35,1032.50,1033.00,1030.75,1031.50,3083,4512,7595.00
07/10/2008,14:36,1031.75,1031.75,1029.25,1029.25,2203,6046,8249.00
07/10/2008,14:37,1029.25,1030.00,1028.50,1029.25,2936,3199,6135.00
07/10/2008,14:38,1029.25,1029.50,1027.50,1029.50,4830,4227,9057.00
07/10/2008,14:39,1029.50,1030.25,1029.00,1029.75,1820,1670,3490.00
07/10/2008,14:40,1029.75,1031.00,1029.75,1031.00,3938,2355,6293.00
07/10/2008,14:41,1031.00,1031.25,1029.25,1030.75,2150,1781,3931.00
07/10/2008,14:42,1031.00,1031.50,1030.25,1030.75,2187,1621,3808.00
07/10/2008,14:43,1030.75,1032.75,1030.50,1032.50,5272,2660,7932.00
07/10/2008,14:44,1032.50,1034.25,1031.75,1034.00,4651,2842,7493.00
07/10/2008,14:45,1034.00,1034.75,1033.25,1033.25,2859,2420,5279.00
07/10/2008,14:46,1033.50,1034.00,1032.75,1033.25,1690,1547,3237.00
07/10/2008,14:47,1033.25,1033.50,1032.00,1033.25,2189,1977,4166.00
07/10/2008,14:48,1033.25,1034.00,1032.25,1033.75,2212,1796,4008.00
07/10/2008,14:49,1034.00,1034.75,1033.50,1033.50,2365,3301,5666.00
07/10/2008,14:50,1033.50,1035.50,1033.00,1035.25,4619,1490,6109.00
07/10/2008,14:51,1035.25,1035.50,1032.75,1033.25,1639,5398,7037.00
07/10/2008,14:52,1033.25,1034.25,1032.75,1034.25,2081,1962,4043.00
07/10/2008,14:53,1034.25,1034.50,1033.00,1033.25,1497,2221,3718.00
07/10/2008,14:54,1033.50,1034.50,1033.00,1034.00,3411,2825,6236.00
07/10/2008,14:55,1034.00,1036.25,1034.00,1035.50,6066,2947,9013.00
07/10/2008,14:56,1035.25,1035.75,1034.25,1034.75,2940,5970,8910.00
07/10/2008,14:57,1034.50,1035.75,1034.25,1035.50,2733,1764,4497.00
07/10/2008,14:58,1035.50,1037.50,1035.25,1037.50,10799,3951,14750.00
07/10/2008,14:59,1037.50,1039.25,1037.25,1039.00,13717,8348,22065.00
07/10/2008,15:00,1039.25,1039.75,1038.50,1039.25,13951,12891,26842.00
07/10/2008,15:01,1039.25,1040.25,1038.75,1039.25,9917,11210,21127.00
07/10/2008,15:02,1039.00,1039.75,1038.75,1039.00,4852,4316,9168.00
07/10/2008,15:03,1038.75,1039.25,1038.50,1039.00,1936,1910,3846.00
07/10/2008,15:04,1039.00,1039.00,1038.50,1038.50,1236,2791,4027.00
07/10/2008,15:05,1038.50,1039.00,1038.25,1039.00,2453,679,3132.00
07/10/2008,15:06,1039.00,1039.00,1038.50,1038.50,898,1583,2481.00
07/10/2008,15:07,1038.75,1038.75,1038.25,1038.75,1435,1528,2963.00
07/10/2008,15:08,1038.75,1038.75,1038.25,1038.75,909,1349,2258.00
07/10/2008,15:09,1038.75,1039.25,1038.50,1039.00,1238,498,1736.00
07/10/2008,15:10,1038.75,1039.25,1038.75,1039.00,1395,805,2200.00
07/10/2008,15:11,1039.25,1039.25,1038.50,1038.75,624,1636,2260.00
07/10/2008,15:12,1038.50,1038.75,1038.25,1038.50,918,1610,2528.00
07/10/2008,15:13,1038.50,1038.75,1038.25,1038.25,1054,1034,2088.00
07/10/2008,15:14,1038.50,1038.50,1038.00,1038.00,556,2291,2847.00
07/10/2008,15:15,1038.00,1039.50,1037.75,1039.50,4343,1967,6310.00
07/10/2008,15:31,1039.25,1039.75,1038.75,1039.00,446,564,1010.00
07/10/2008,15:32,1039.25,1039.75,1039.00,1039.50,254,54,308.00
07/10/2008,15:33,1039.50,1039.50,1039.00,1039.25,84,103,187.00
07/10/2008,15:34,1039.25,1039.50,1039.00,1039.25,123,78,201.00
07/10/2008,15:35,1039.50,1039.50,1039.25,1039.25,61,62,123.00
07/10/2008,15:36,1039.25,1039.25,1038.50,1039.00,73,201,274.00
07/10/2008,15:37,1039.00,1039.00,1038.50,1038.75,126,99,225.00
07/10/2008,15:38,1039.00,1039.00,1038.75,1039.00,159,34,193.00
07/10/2008,15:39,1038.75,1039.00,1038.75,1039.00,43,125,168.00
07/10/2008,15:40,1038.75,1039.00,1038.75,1039.00,13,1,14.00
07/10/2008,15:41,1038.75,1039.00,1038.75,1038.75,5,51,56.00
07/10/2008,15:42,1039.00,1039.00,1039.00,1039.00,82,0,82.00
07/10/2008,15:43,1039.00,1039.00,1038.75,1039.00,49,52,101.00
07/10/2008,15:44,1039.00,1039.25,1039.00,1039.00,31,29,60.00
07/10/2008,15:45,1039.00,1039.75,1039.00,1039.25,151,140,291.00
07/10/2008,15:46,1039.25,1039.25,1039.00,1039.25,6,4,10.00
07/10/2008,15:47,1039.25,1039.50,1039.25,1039.25,4,3,7.00
07/10/2008,15:48,1039.25,1039.50,1039.25,1039.50,27,4,31.00
07/10/2008,15:49,1039.50,1039.50,1039.50,1039.50,105,0,105.00
07/10/2008,15:50,1039.50,1039.75,1039.50,1039.75,85,0,85.00
07/10/2008,15:51,1039.75,1040.25,1039.50,1040.00,171,84,255.00
07/10/2008,15:52,1039.75,1039.75,1039.50,1039.50,2,64,66.00
07/10/2008,15:53,1039.50,1039.75,1039.50,1039.75,72,227,299.00
07/10/2008,15:54,1039.75,1040.00,1039.75,1040.00,25,2,27.00
07/10/2008,15:55,1039.75,1040.25,1039.75,1040.25,99,28,127.00
07/10/2008,15:56,1040.50,1042.50,1040.50,1042.00,586,196,782.00
07/10/2008,15:57,1042.00,1042.50,1041.25,1041.50,274,161,435.00
07/10/2008,15:58,1041.75,1042.00,1041.75,1041.75,94,125,219.00
07/10/2008,15:59,1041.75,1042.00,1041.25,1041.75,32,154,186.00
07/10/2008,16:00,1041.50,1042.25,1041.25,1041.50,194,110,304.00
07/10/2008,17:01,1040.75,1041.00,1040.25,1040.75,38,182,220.00
07/10/2008,17:02,1040.75,1041.00,1040.50,1041.00,107,52,159.00
07/10/2008,17:03,1040.75,1041.00,1040.75,1041.00,50,23,73.00
07/10/2008,17:04,1040.75,1040.75,1040.75,1040.75,0,5,5.00
07/10/2008,17:05,1040.50,1040.50,1040.25,1040.25,0,27,27.00
07/10/2008,17:06,1040.25,1040.25,1040.25,1040.25,0,11,11.00
07/10/2008,17:07,1040.25,1040.50,1040.25,1040.50,1,3,4.00
07/10/2008,17:08,1040.50,1040.50,1040.25,1040.50,30,2,32.00
07/10/2008,17:09,1040.50,1040.50,1040.50,1040.50,26,0,26.00
07/10/2008,17:10,1040.25,1040.25,1040.25,1040.25,0,24,24.00
07/10/2008,17:11,1040.00,1040.00,1040.00,1040.00,0,100,100.00
07/10/2008,17:12,1040.00,1040.50,1040.00,1040.50,101,6,107.00
07/10/2008,17:13,1040.00,1040.25,1040.00,1040.25,1,1,2.00
07/10/2008,17:14,1040.00,1040.00,1039.75,1040.00,2,5,7.00
07/10/2008,17:16,1040.00,1040.00,1040.00,1040.00,1,0,1.00
07/10/2008,17:17,1040.00,1040.00,1039.75,1039.75,13,9,22.00
07/10/2008,17:18,1039.75,1040.25,1039.75,1039.75,3,8,11.00
07/10/2008,17:19,1040.00,1040.25,1039.75,1039.75,7,75,82.00
07/10/2008,17:20,1039.75,1040.00,1039.75,1040.00,2,3,5.00
07/10/2008,17:21,1040.00,1040.25,1040.00,1040.25,28,0,28.00
07/10/2008,17:22,1040.25,1040.25,1040.25,1040.25,26,0,26.00
07/10/2008,17:23,1040.50,1040.75,1040.50,1040.75,105,0,105.00
07/10/2008,17:25,1040.75,1040.75,1040.75,1040.75,2,0,2.00
07/10/2008,17:26,1040.50,1040.50,1040.25,1040.25,0,56,56.00
07/10/2008,17:27,1040.25,1040.25,1040.25,1040.25,0,3,3.00
07/10/2008,17:28,1040.25,1040.25,1040.25,1040.25,0,2,2.00
07/10/2008,17:30,1040.25,1040.50,1040.25,1040.50,10,2,12.00
07/10/2008,17:32,1040.25,1040.25,1040.25,1040.25,0,1,1.00
07/10/2008,17:34,1040.00,1040.00,1040.00,1040.00,0,8,8.00
07/10/2008,17:35,1040.00,1040.00,1040.00,1040.00,0,6,6.00
07/10/2008,17:37,1040.00,1040.00,1040.00,1040.00,0,1,1.00
07/10/2008,17:38,1040.00,1040.00,1040.00,1040.00,0,1,1.00
07/10/2008,17:41,1040.25,1040.25,1040.25,1040.25,2,0,2.00
07/10/2008,17:42,1040.00,1040.00,1040.00,1040.00,0,14,14.00
07/10/2008,17:43,1040.00,1040.25,1040.00,1040.25,3,31,34.00
07/10/2008,17:44,1040.25,1040.75,1040.25,1040.75,100,0,100.00
07/10/2008,17:45,1040.75,1041.00,1040.75,1040.75,45,15,60.00
07/10/2008,17:46,1040.75,1041.00,1040.75,1041.00,1,4,5.00
07/10/2008,17:47,1040.75,1040.75,1040.75,1040.75,0,1,1.00
07/10/2008,17:49,1040.75,1040.75,1040.50,1040.75,30,42,72.00
07/10/2008,17:50,1040.75,1041.00,1040.75,1041.00,61,0,61.00
07/10/2008,17:51,1040.75,1041.00,1040.75,1041.00,8,61,69.00
07/10/2008,17:52,1041.00,1041.00,1041.00,1041.00,60,0,60.00
07/10/2008,17:53,1041.00,1041.00,1041.00,1041.00,3,0,3.00
07/10/2008,17:54,1041.00,1041.50,1041.00,1041.00,99,5,104.00
07/10/2008,17:55,1041.25,1041.25,1041.00,1041.00,5,1,6.00
07/10/2008,17:57,1041.00,1041.00,1041.00,1041.00,0,1,1.00
07/10/2008,17:58,1041.00,1041.00,1041.00,1041.00,0,1,1.00
07/10/2008,17:59,1041.00,1041.00,1040.75,1040.75,0,7,7.00
07/10/2008,18:00,1041.00,1041.25,1040.75,1041.25,19,1,20.00
07/10/2008,18:01,1041.25,1041.25,1041.25,1041.25,35,0,35.00
07/10/2008,18:03,1041.25,1041.25,1041.25,1041.25,7,0,7.00
07/10/2008,18:04,1041.25,1041.25,1041.25,1041.25,21,0,21.00
07/10/2008,18:05,1041.25,1041.25,1041.25,1041.25,2,0,2.00
07/10/2008,18:06,1041.50,1041.50,1041.25,1041.25,100,7,107.00
07/10/2008,18:07,1041.00,1041.00,1041.00,1041.00,0,5,5.00
07/10/2008,18:08,1041.25,1041.75,1041.25,1041.75,96,0,96.00
07/10/2008,18:10,1041.50,1041.50,1041.50,1041.50,0,30,30.00
07/10/2008,18:11,1041.50,1041.50,1041.50,1041.50,0,1,1.00
07/10/2008,18:12,1041.25,1041.50,1041.25,1041.50,4,3,7.00
07/10/2008,18:13,1041.50,1041.50,1041.50,1041.50,1,0,1.00
07/10/2008,18:14,1041.50,1041.50,1041.50,1041.50,26,0,26.00
07/10/2008,18:15,1041.50,1041.50,1041.00,1041.00,1,38,39.00
07/10/2008,18:16,1041.25,1041.25,1040.75,1040.75,3,22,25.00
07/10/2008,18:17,1040.75,1041.25,1040.75,1041.25,1,3,4.00
07/10/2008,18:18,1040.75,1041.00,1040.75,1040.75,1,18,19.00
07/10/2008,18:19,1040.50,1040.50,1040.50,1040.50,0,1,1.00
07/10/2008,18:20,1040.50,1040.75,1040.50,1040.75,1,2,3.00
07/10/2008,18:21,1040.50,1040.50,1040.50,1040.50,0,2,2.00
07/10/2008,18:22,1040.50,1040.50,1040.50,1040.50,0,2,2.00
07/10/2008,18:24,1040.75,1040.75,1040.50,1040.75,44,1,45.00
07/10/2008,18:25,1040.75,1041.00,1040.75,1040.75,21,7,28.00
07/10/2008,18:26,1040.75,1040.75,1040.75,1040.75,0,12,12.00
07/10/2008,18:27,1040.75,1040.75,1040.75,1040.75,0,5,5.00
07/10/2008,18:28,1040.75,1040.75,1040.75,1040.75,0,52,52.00
07/10/2008,18:29,1040.75,1040.75,1040.75,1040.75,0,2,2.00
07/10/2008,18:32,1041.00,1041.00,1041.00,1041.00,25,0,25.00
07/10/2008,18:33,1041.00,1041.00,1041.00,1041.00,31,0,31.00
07/10/2008,18:34,1041.00,1041.25,1041.00,1041.00,5,4,9.00
07/10/2008,18:35,1040.75,1040.75,1040.50,1040.50,0,131,131.00
07/10/2008,18:36,1040.25,1040.25,1040.00,1040.00,42,82,124.00
07/10/2008,18:37,1040.00,1040.50,1040.00,1040.50,12,3,15.00
07/10/2008,18:38,1040.25,1040.25,1040.25,1040.25,0,9,9.00
07/10/2008,18:39,1040.50,1040.50,1040.00,1040.00,1,48,49.00
07/10/2008,18:40,1039.75,1040.00,1039.75,1040.00,25,3,28.00
07/10/2008,18:41,1039.75,1040.00,1039.75,1039.75,20,50,70.00
07/10/2008,18:42,1040.00,1040.00,1040.00,1040.00,2,0,2.00
07/10/2008,18:44,1040.25,1040.25,1040.00,1040.00,1,5,6.00
07/10/2008,18:48,1040.00,1040.25,1040.00,1040.25,1,9,10.00
07/10/2008,18:50,1040.00,1040.25,1040.00,1040.25,8,2,10.00
07/10/2008,18:51,1040.25,1040.25,1040.25,1040.25,2,0,2.00
07/10/2008,18:52,1040.50,1040.50,1040.50,1040.50,1,0,1.00
07/10/2008,18:53,1040.25,1040.75,1040.25,1040.75,12,1,13.00
07/10/2008,18:54,1040.50,1040.50,1040.50,1040.50,0,1,1.00
07/10/2008,18:57,1040.50,1040.50,1040.50,1040.50,0,4,4.00
07/10/2008,18:58,1040.50,1042.50,1040.25,1040.50,468,155,623.00
07/10/2008,18:59,1040.25,1040.25,1040.00,1040.00,4,16,20.00
07/10/2008,19:00,1040.25,1040.25,1040.00,1040.25,33,7,40.00
07/10/2008,19:01,1040.50,1040.75,1040.50,1040.75,48,0,48.00
07/10/2008,19:02,1040.75,1040.75,1040.75,1040.75,7,0,7.00
07/10/2008,19:03,1040.75,1040.75,1040.50,1040.50,31,3,34.00
07/10/2008,19:04,1040.50,1040.50,1040.25,1040.25,0,17,17.00
07/10/2008,19:05,1040.25,1040.25,1040.00,1040.00,0,19,19.00
07/10/2008,19:06,1040.00,1040.00,1040.00,1040.00,0,23,23.00
07/10/2008,19:07,1040.00,1040.00,1039.75,1039.75,3,65,68.00
07/10/2008,19:08,1039.75,1040.00,1039.75,1040.00,50,7,57.00
07/10/2008,19:09,1039.75,1039.75,1039.50,1039.50,53,39,92.00
07/10/2008,19:10,1039.75,1039.75,1039.75,1039.75,5,0,5.00
07/10/2008,19:11,1040.00,1040.00,1039.75,1039.75,2,1,3.00
07/10/2008,19:12,1040.00,1040.00,1039.75,1039.75,10,28,38.00
07/10/2008,19:13,1039.75,1039.75,1039.50,1039.50,0,110,110.00
07/10/2008,19:14,1039.50,1039.50,1039.25,1039.50,1,18,19.00
07/10/2008,19:15,1039.25,1039.25,1039.25,1039.25,0,20,20.00
07/10/2008,19:16,1039.25,1039.25,1039.25,1039.25,0,7,7.00
07/10/2008,19:18,1039.25,1039.25,1039.25,1039.25,0,1,1.00
07/10/2008,19:19,1039.50,1039.50,1039.50,1039.50,8,0,8.00
07/10/2008,19:20,1039.50,1039.50,1039.50,1039.50,4,0,4.00
07/10/2008,19:21,1039.25,1039.25,1038.75,1039.00,36,93,129.00
07/10/2008,19:22,1039.00,1039.25,1038.75,1039.25,18,64,82.00
07/10/2008,19:23,1039.00,1039.00,1038.50,1038.75,4,107,111.00
07/10/2008,19:24,1038.75,1038.75,1038.50,1038.75,27,20,47.00
07/10/2008,19:25,1038.75,1038.75,1038.25,1038.75,3,257,260.00
07/10/2008,19:26,1038.50,1038.50,1038.25,1038.25,10,231,241.00
07/10/2008,19:27,1038.25,1038.25,1037.75,1038.25,13,358,371.00
07/10/2008,19:28,1038.00,1038.50,1037.75,1038.50,72,33,105.00
07/10/2008,19:29,1038.50,1038.50,1038.00,1038.25,2,8,10.00
07/10/2008,19:30,1038.00,1038.50,1037.75,1038.25,3,58,61.00
07/10/2008,19:31,1038.50,1039.00,1038.00,1038.00,55,182,237.00
07/10/2008,19:32,1038.00,1038.25,1037.50,1037.75,18,270,288.00
07/10/2008,19:33,1038.00,1038.00,1037.75,1038.00,51,50,101.00
07/10/2008,19:34,1038.00,1038.25,1037.75,1038.25,113,10,123.00
07/10/2008,19:35,1038.25,1038.25,1037.75,1037.75,1,65,66.00
07/10/2008,19:36,1037.50,1037.75,1037.00,1037.50,93,267,360.00
07/10/2008,19:37,1037.50,1037.75,1037.25,1037.50,118,58,176.00
07/10/2008,19:38,1037.50,1037.50,1037.25,1037.50,24,256,280.00
07/10/2008,19:39,1037.50,1037.50,1037.00,1037.50,38,86,124.00
07/10/2008,19:40,1037.50,1037.50,1036.75,1037.25,64,286,350.00
07/10/2008,19:41,1037.25,1037.50,1037.00,1037.25,41,12,53.00
07/10/2008,19:42,1037.25,1037.25,1037.25,1037.25,0,5,5.00
07/10/2008,19:43,1037.00,1037.00,1036.75,1037.00,42,150,192.00
07/10/2008,19:44,1037.00,1037.25,1036.75,1037.25,117,103,220.00
07/10/2008,19:45,1037.50,1037.50,1037.50,1037.50,26,0,26.00
07/10/2008,19:46,1037.50,1037.75,1036.75,1037.25,50,170,220.00
07/10/2008,19:47,1037.00,1037.50,1037.00,1037.50,110,9,119.00
07/10/2008,19:48,1037.25,1037.25,1036.50,1037.00,1,133,134.00
07/10/2008,19:49,1037.00,1037.00,1036.50,1036.75,27,19,46.00
07/10/2008,19:50,1036.75,1037.25,1036.75,1037.25,97,0,97.00
07/10/2008,19:51,1037.25,1037.25,1037.25,1037.25,34,0,34.00
07/10/2008,19:52,1037.25,1037.25,1037.00,1037.25,14,1,15.00
07/10/2008,19:53,1037.25,1037.50,1036.50,1036.75,9,115,124.00
07/10/2008,19:54,1037.00,1037.00,1036.75,1037.00,33,50,83.00
07/10/2008,19:55,1037.00,1037.25,1037.00,1037.25,34,0,34.00
07/10/2008,19:56,1037.25,1037.25,1036.50,1036.75,73,32,105.00
07/10/2008,19:57,1036.75,1037.00,1036.75,1037.00,20,0,20.00
07/10/2008,19:58,1037.00,1037.00,1036.50,1036.50,6,206,212.00
07/10/2008,19:59,1036.50,1036.75,1036.25,1036.50,67,26,93.00
07/10/2008,20:00,1036.75,1037.00,1036.25,1036.25,47,100,147.00
07/10/2008,20:01,1036.50,1037.25,1036.50,1037.00,78,2,80.00
07/10/2008,20:02,1036.75,1037.00,1036.25,1036.75,3,101,104.00
07/10/2008,20:03,1036.75,1036.75,1036.75,1036.75,32,0,32.00
07/10/2008,20:04,1036.75,1037.00,1036.50,1037.00,38,2,40.00
07/10/2008,20:05,1037.00,1037.00,1036.75,1037.00,10,2,12.00
07/10/2008,20:06,1037.25,1037.25,1036.50,1036.75,8,72,80.00
07/10/2008,20:07,1036.50,1036.50,1036.25,1036.25,100,306,406.00
07/10/2008,20:08,1036.25,1036.75,1036.25,1036.75,46,84,130.00
07/10/2008,20:09,1036.75,1037.00,1036.75,1037.00,85,0,85.00
07/10/2008,20:10,1037.00,1037.00,1037.00,1037.00,17,0,17.00
07/10/2008,20:11,1036.75,1036.75,1036.75,1036.75,0,11,11.00
07/10/2008,20:12,1037.00,1037.00,1037.00,1037.00,25,0,25.00
07/10/2008,20:13,1037.00,1037.25,1037.00,1037.25,17,0,17.00
07/10/2008,20:14,1037.25,1037.25,1036.75,1036.75,5,200,205.00
07/10/2008,20:15,1036.50,1036.50,1036.50,1036.50,0,87,87.00
07/10/2008,20:16,1037.00,1037.00,1037.00,1037.00,32,0,32.00
07/10/2008,20:17,1037.00,1037.00,1037.00,1037.00,5,0,5.00
07/10/2008,20:18,1036.75,1036.75,1036.75,1036.75,0,3,3.00
07/10/2008,20:19,1037.00,1037.00,1036.00,1036.00,2,152,154.00
07/10/2008,20:20,1036.00,1036.50,1036.00,1036.50,112,32,144.00
07/10/2008,20:21,1036.50,1036.50,1036.25,1036.50,51,56,107.00
07/10/2008,20:22,1036.50,1036.75,1036.50,1036.75,70,0,70.00
07/10/2008,20:23,1036.75,1036.75,1036.50,1036.75,13,1,14.00
07/10/2008,20:24,1036.75,1036.75,1036.75,1036.75,11,0,11.00
07/10/2008,20:25,1036.75,1036.75,1036.75,1036.75,16,0,16.00
07/10/2008,20:26,1036.75,1036.75,1036.25,1036.25,17,85,102.00
07/10/2008,20:27,1036.25,1036.50,1036.25,1036.50,4,3,7.00
07/10/2008,20:28,1036.50,1036.50,1036.50,1036.50,24,0,24.00
07/10/2008,20:29,1036.75,1037.00,1036.75,1037.00,34,0,34.00
07/10/2008,20:30,1037.25,1037.25,1037.00,1037.00,3,10,13.00
07/10/2008,20:31,1037.00,1037.00,1036.25,1036.75,34,160,194.00
07/10/2008,20:32,1036.75,1036.75,1036.75,1036.75,2,0,2.00
07/10/2008,20:33,1036.75,1037.00,1036.75,1037.00,18,0,18.00
07/10/2008,20:34,1037.00,1037.25,1036.25,1036.50,26,109,135.00
07/10/2008,20:35,1036.50,1036.50,1036.50,1036.50,21,0,21.00
07/10/2008,20:36,1036.75,1037.00,1036.75,1037.00,47,0,47.00
07/10/2008,20:37,1037.00,1037.00,1037.00,1037.00,18,0,18.00
07/10/2008,20:38,1036.75,1037.00,1036.50,1037.00,5,11,16.00
07/10/2008,20:39,1037.00,1037.00,1037.00,1037.00,6,0,6.00
07/10/2008,20:40,1037.00,1037.00,1037.00,1037.00,33,0,33.00
07/10/2008,20:41,1037.00,1037.00,1037.00,1037.00,2,0,2.00
07/10/2008,20:42,1037.00,1037.00,1036.50,1036.75,6,17,23.00
07/10/2008,20:43,1037.00,1037.00,1037.00,1037.00,10,0,10.00
07/10/2008,20:44,1037.00,1037.00,1037.00,1037.00,10,0,10.00
07/10/2008,20:45,1037.00,1037.00,1037.00,1037.00,2,0,2.00
07/10/2008,20:46,1037.00,1037.50,1037.00,1037.50,74,0,74.00
07/10/2008,20:47,1037.25,1037.25,1037.00,1037.25,4,24,28.00
07/10/2008,20:48,1037.25,1037.25,1037.25,1037.25,1,0,1.00
07/10/2008,20:49,1037.25,1037.25,1036.75,1036.75,17,105,122.00
07/10/2008,20:50,1036.75,1037.00,1036.25,1036.25,1,97,98.00
07/10/2008,20:51,1036.75,1036.75,1036.50,1036.75,6,34,40.00
07/10/2008,20:54,1036.75,1036.75,1036.50,1036.75,4,10,14.00
07/10/2008,20:55,1036.75,1036.75,1036.75,1036.75,1,0,1.00
07/10/2008,20:56,1037.00,1037.00,1036.75,1036.75,1,3,4.00
07/10/2008,20:57,1036.75,1036.75,1036.75,1036.75,0,10,10.00
07/10/2008,20:59,1037.00,1037.00,1037.00,1037.00,26,0,26.00
07/10/2008,21:01,1037.25,1037.50,1037.25,1037.25,54,9,63.00
07/10/2008,21:02,1037.25,1037.25,1036.75,1036.75,0,113,113.00
07/10/2008,21:03,1037.00,1037.00,1036.00,1036.50,76,208,284.00
07/10/2008,21:04,1036.50,1036.50,1036.50,1036.50,6,0,6.00
07/10/2008,21:05,1036.50,1036.50,1036.50,1036.50,7,0,7.00
07/10/2008,21:06,1036.50,1036.50,1036.50,1036.50,5,0,5.00
07/10/2008,21:07,1036.50,1036.50,1036.50,1036.50,1,0,1.00
07/10/2008,21:08,1036.50,1036.50,1036.50,1036.50,1,0,1.00
07/10/2008,21:09,1036.50,1036.50,1036.00,1036.00,4,56,60.00
07/10/2008,21:10,1036.25,1036.50,1036.00,1036.50,10,14,24.00
07/10/2008,21:11,1036.25,1036.25,1036.00,1036.25,2,50,52.00
07/10/2008,21:12,1036.25,1036.25,1036.25,1036.25,1,0,1.00
07/10/2008,21:13,1036.25,1036.25,1035.75,1036.25,16,90,106.00
07/10/2008,21:14,1036.25,1036.25,1035.75,1035.75,16,50,66.00
07/10/2008,21:16,1036.25,1036.50,1035.75,1035.75,23,100,123.00
07/10/2008,21:17,1036.25,1036.25,1036.25,1036.25,14,0,14.00
07/10/2008,21:18,1036.25,1036.25,1036.00,1036.00,1,1,2.00
07/10/2008,21:19,1036.25,1036.25,1036.25,1036.25,1,0,1.00
07/10/2008,21:20,1036.25,1036.75,1036.25,1036.75,44,0,44.00
07/10/2008,21:21,1036.75,1037.00,1036.75,1036.75,25,3,28.00
07/10/2008,21:22,1036.75,1036.75,1036.75,1036.75,0,31,31.00
07/10/2008,21:23,1036.50,1036.75,1036.50,1036.75,43,83,126.00
07/10/2008,21:24,1037.00,1037.00,1036.75,1037.00,3,58,61.00
07/10/2008,21:25,1037.00,1037.00,1036.75,1036.75,9,1,10.00
07/10/2008,21:26,1036.75,1037.00,1036.00,1036.50,59,477,536.00
07/10/2008,21:27,1036.00,1036.25,1035.50,1035.75,15,513,528.00
07/10/2008,21:28,1035.75,1035.75,1035.25,1035.75,10,270,280.00
07/10/2008,21:29,1035.75,1036.00,1035.50,1036.00,29,2,31.00
07/10/2008,21:30,1035.75,1035.75,1035.00,1035.50,11,293,304.00
07/10/2008,21:31,1035.50,1036.00,1035.25,1035.75,58,4,62.00
07/10/2008,21:32,1035.75,1035.75,1035.75,1035.75,5,0,5.00
07/10/2008,21:33,1035.75,1035.75,1035.75,1035.75,6,0,6.00
07/10/2008,21:35,1035.50,1035.50,1035.50,1035.50,0,12,12.00
07/10/2008,21:36,1035.75,1035.75,1035.50,1035.50,14,1,15.00
07/10/2008,21:37,1035.75,1035.75,1035.75,1035.75,16,0,16.00
07/10/2008,21:38,1035.75,1036.00,1035.75,1036.00,13,1,14.00
07/10/2008,21:39,1035.75,1036.00,1035.75,1036.00,4,3,7.00
07/10/2008,21:40,1036.00,1036.00,1036.00,1036.00,10,0,10.00
07/10/2008,21:41,1036.00,1036.00,1035.75,1036.00,30,1,31.00
07/10/2008,21:42,1036.00,1036.00,1035.00,1035.50,12,250,262.00
07/10/2008,21:43,1035.50,1035.50,1035.00,1035.00,22,136,158.00
07/10/2008,21:44,1035.00,1035.50,1034.75,1035.50,12,94,106.00
07/10/2008,21:45,1035.50,1035.75,1035.25,1035.75,58,1,59.00
07/10/2008,21:46,1035.75,1036.00,1035.75,1036.00,74,0,74.00
07/10/2008,21:48,1036.00,1036.00,1036.00,1036.00,9,0,9.00
07/10/2008,21:49,1036.00,1036.25,1036.00,1036.00,29,5,34.00
07/10/2008,21:50,1036.00,1036.00,1036.00,1036.00,0,12,12.00
07/10/2008,21:51,1036.00,1036.00,1036.00,1036.00,0,1,1.00
07/10/2008,21:52,1035.75,1035.75,1035.75,1035.75,0,5,5.00
07/10/2008,21:53,1036.00,1036.00,1036.00,1036.00,4,0,4.00
07/10/2008,21:54,1036.00,1036.25,1036.00,1036.25,15,0,15.00
07/10/2008,21:55,1036.00,1036.25,1036.00,1036.25,32,1,33.00
07/10/2008,21:56,1036.50,1036.50,1036.25,1036.25,19,1,20.00
07/10/2008,21:57,1036.50,1036.50,1036.00,1036.00,15,60,75.00
07/10/2008,21:58,1036.00,1036.25,1036.00,1036.25,1,4,5.00
07/10/2008,21:59,1036.25,1036.25,1036.00,1036.00,1,12,13.00
07/10/2008,22:00,1036.25,1036.25,1036.25,1036.25,3,0,3.00
07/10/2008,22:01,1036.25,1036.75,1036.25,1036.25,41,6,47.00
07/10/2008,22:02,1036.50,1036.50,1036.25,1036.25,7,10,17.00
07/10/2008,22:03,1036.25,1036.50,1036.25,1036.50,8,1,9.00
07/10/2008,22:04,1036.50,1036.50,1036.50,1036.50,1,0,1.00
07/10/2008,22:05,1036.25,1036.75,1036.25,1036.75,48,1,49.00
07/10/2008,22:06,1036.75,1037.00,1036.75,1037.00,19,0,19.00
07/10/2008,22:07,1036.75,1036.75,1036.75,1036.75,0,12,12.00
07/10/2008,22:08,1036.75,1037.00,1036.75,1037.00,8,12,20.00
07/10/2008,22:09,1036.75,1036.75,1036.75,1036.75,0,2,2.00
07/10/2008,22:10,1036.75,1036.75,1036.75,1036.75,0,2,2.00
07/10/2008,22:12,1036.75,1036.75,1036.75,1036.75,0,1,1.00
07/10/2008,22:13,1036.75,1036.75,1036.75,1036.75,0,9,9.00
07/10/2008,22:14,1036.50,1036.50,1036.50,1036.50,0,72,72.00
07/10/2008,22:15,1036.25,1036.25,1036.25,1036.25,0,14,14.00
07/10/2008,22:16,1036.50,1036.50,1036.50,1036.50,3,0,3.00
07/10/2008,22:17,1036.50,1036.50,1036.50,1036.50,3,0,3.00
07/10/2008,22:18,1036.25,1036.25,1036.25,1036.25,0,2,2.00
07/10/2008,22:19,1036.25,1036.25,1036.25,1036.25,0,20,20.00
07/10/2008,22:20,1036.25,1036.25,1036.00,1036.25,2,2,4.00
07/10/2008,22:21,1036.50,1036.50,1036.25,1036.25,1,7,8.00
07/10/2008,22:22,1036.25,1036.50,1036.25,1036.50,2,2,4.00
07/10/2008,22:23,1036.50,1036.50,1036.25,1036.25,1,2,3.00
07/10/2008,22:24,1036.50,1036.50,1036.50,1036.50,12,0,12.00
07/10/2008,22:25,1036.25,1036.25,1036.25,1036.25,0,9,9.00
07/10/2008,22:26,1036.00,1036.25,1036.00,1036.25,15,3,18.00
07/10/2008,22:27,1036.25,1036.25,1036.25,1036.25,1,0,1.00
07/10/2008,22:28,1036.25,1036.25,1036.00,1036.25,6,1,7.00
07/10/2008,22:29,1036.50,1036.50,1036.50,1036.50,14,0,14.00
07/10/2008,22:30,1036.50,1036.75,1036.50,1036.75,5,0,5.00
07/10/2008,22:31,1036.75,1037.00,1036.50,1036.75,41,3,44.00
07/10/2008,22:32,1036.75,1037.00,1036.75,1037.00,9,0,9.00
07/10/2008,22:33,1036.75,1037.00,1036.75,1037.00,1,1,2.00
07/10/2008,22:34,1036.75,1036.75,1036.75,1036.75,0,8,8.00
07/10/2008,22:35,1036.75,1036.75,1036.50,1036.50,0,16,16.00
07/10/2008,22:36,1036.50,1036.50,1036.50,1036.50,0,12,12.00
07/10/2008,22:37,1036.25,1036.25,1036.00,1036.00,0,6,6.00
07/10/2008,22:38,1036.00,1036.25,1035.75,1035.75,2,16,18.00
07/10/2008,22:39,1035.75,1035.75,1035.75,1035.75,0,51,51.00
07/10/2008,22:40,1035.75,1036.00,1035.75,1036.00,1,2,3.00
07/10/2008,22:41,1035.75,1035.75,1035.75,1035.75,0,12,12.00
07/10/2008,22:42,1036.00,1036.00,1035.75,1035.75,1,2,3.00
07/10/2008,22:43,1035.75,1035.75,1035.50,1035.50,0,18,18.00
07/10/2008,22:44,1035.50,1035.75,1035.50,1035.75,4,3,7.00
07/10/2008,22:45,1035.75,1036.25,1035.75,1036.25,66,11,77.00
07/10/2008,22:46,1036.25,1036.25,1036.25,1036.25,100,0,100.00
07/10/2008,22:47,1036.25,1036.25,1036.25,1036.25,1,0,1.00
07/10/2008,22:48,1036.25,1036.25,1036.25,1036.25,1,0,1.00
07/10/2008,22:49,1036.25,1036.25,1036.25,1036.25,2,0,2.00
07/10/2008,22:50,1036.25,1036.25,1036.00,1036.25,44,1,45.00
07/10/2008,22:51,1036.25,1036.50,1036.25,1036.50,10,0,10.00
07/10/2008,22:52,1036.50,1036.50,1036.25,1036.50,40,9,49.00
07/10/2008,22:53,1036.25,1036.50,1036.00,1036.50,80,10,90.00
07/10/2008,22:54,1036.25,1036.25,1036.00,1036.25,6,15,21.00
07/10/2008,22:55,1036.25,1036.25,1036.25,1036.25,6,0,6.00
07/10/2008,22:56,1036.50,1036.75,1036.50,1036.75,286,5,291.00
07/10/2008,22:57,1036.75,1037.50,1036.75,1037.25,80,32,112.00
07/10/2008,22:58,1037.25,1038.25,1037.25,1038.00,356,46,402.00
07/10/2008,22:59,1038.00,1038.75,1038.00,1038.75,242,0,242.00
07/10/2008,23:00,1038.50,1038.75,1038.25,1038.25,6,179,185.00
07/10/2008,23:01,1038.50,1038.75,1038.50,1038.75,96,3,99.00
07/10/2008,23:02,1039.00,1040.75,1039.00,1040.00,394,49,443.00
07/10/2008,23:03,1040.75,1041.50,1040.50,1041.50,133,63,196.00
07/10/2008,23:04,1041.50,1042.50,1041.25,1041.75,402,77,479.00
07/10/2008,23:05,1042.00,1043.25,1042.00,1042.75,190,38,228.00
07/10/2008,23:06,1042.75,1043.50,1042.75,1043.50,252,23,275.00
07/10/2008,23:07,1043.50,1044.25,1043.50,1043.75,405,56,461.00
07/10/2008,23:08,1043.75,1044.00,1042.50,1042.75,52,97,149.00
07/10/2008,23:09,1042.75,1044.25,1042.75,1044.00,72,33,105.00
07/10/2008,23:10,1043.75,1045.25,1043.75,1044.75,421,24,445.00
07/10/2008,23:11,1044.75,1045.25,1044.50,1045.00,168,86,254.00
07/10/2008,23:12,1045.00,1045.00,1044.00,1044.50,30,45,75.00
07/10/2008,23:13,1044.25,1044.75,1044.25,1044.75,97,32,129.00
07/10/2008,23:14,1044.75,1044.75,1044.50,1044.75,48,2,50.00
07/10/2008,23:15,1044.75,1046.25,1044.75,1046.25,359,57,416.00
07/10/2008,23:16,1046.00,1046.25,1045.50,1045.75,56,87,143.00
07/10/2008,23:17,1045.75,1046.00,1045.00,1045.00,80,116,196.00
07/10/2008,23:18,1045.25,1045.25,1045.00,1045.00,9,203,212.00
07/10/2008,23:19,1045.25,1045.75,1044.75,1044.75,39,317,356.00
07/10/2008,23:20,1044.50,1045.00,1044.50,1044.50,154,403,557.00
07/10/2008,23:21,1044.50,1044.75,1044.00,1044.25,55,478,533.00
07/10/2008,23:22,1044.25,1044.25,1042.75,1042.75,44,315,359.00
07/10/2008,23:23,1043.00,1043.00,1042.00,1042.50,166,111,277.00
07/10/2008,23:24,1042.50,1042.50,1040.50,1040.75,127,239,366.00
07/10/2008,23:25,1040.75,1042.25,1039.75,1041.75,225,130,355.00
07/10/2008,23:26,1041.50,1042.50,1038.75,1042.00,313,489,802.00
07/10/2008,23:27,1042.00,1042.25,1039.50,1039.50,55,174,229.00
07/10/2008,23:28,1039.50,1040.75,1038.25,1038.75,119,444,563.00
07/10/2008,23:29,1039.00,1040.00,1038.75,1039.25,210,229,439.00
07/10/2008,23:30,1039.00,1040.50,1038.75,1039.25,86,268,354.00
07/10/2008,23:31,1039.25,1040.25,1038.00,1040.00,131,388,519.00
07/10/2008,23:32,1040.00,1040.25,1038.25,1038.50,120,242,362.00
07/10/2008,23:33,1038.25,1039.50,1038.25,1038.75,115,120,235.00
07/10/2008,23:34,1038.75,1039.50,1038.75,1039.25,24,28,52.00
07/10/2008,23:35,1039.25,1039.25,1038.50,1038.50,7,117,124.00
07/10/2008,23:36,1038.25,1038.25,1037.25,1038.25,23,267,290.00
07/10/2008,23:37,1038.25,1038.50,1038.00,1038.50,31,26,57.00
07/10/2008,23:38,1038.75,1039.25,1038.25,1038.25,23,56,79.00
07/10/2008,23:39,1038.50,1038.50,1038.50,1038.50,21,0,21.00
07/10/2008,23:40,1038.50,1038.75,1038.25,1038.75,63,25,88.00
07/10/2008,23:41,1039.00,1039.25,1038.25,1038.50,63,87,150.00
07/10/2008,23:42,1038.50,1039.00,1038.25,1038.75,11,21,32.00
07/10/2008,23:43,1039.00,1039.25,1038.50,1038.50,29,92,121.00
07/10/2008,23:44,1038.50,1038.50,1038.00,1038.00,0,97,97.00
07/10/2008,23:45,1038.00,1038.25,1038.00,1038.00,3,16,19.00
07/10/2008,23:46,1038.00,1038.25,1038.00,1038.25,1,9,10.00
07/10/2008,23:47,1038.25,1038.25,1038.00,1038.00,67,80,147.00
07/10/2008,23:48,1038.00,1038.75,1038.00,1038.75,48,82,130.00
07/10/2008,23:49,1038.75,1038.75,1038.75,1038.75,2,0,2.00
07/10/2008,23:50,1038.75,1038.75,1038.75,1038.75,3,0,3.00
07/10/2008,23:51,1038.50,1038.50,1037.50,1037.75,15,92,107.00
07/10/2008,23:52,1037.75,1038.00,1037.00,1038.00,65,98,163.00
07/10/2008,23:53,1038.00,1038.25,1037.75,1037.75,22,10,32.00
07/10/2008,23:54,1037.75,1037.75,1037.50,1037.50,0,3,3.00
07/10/2008,23:55,1037.75,1038.00,1037.50,1038.00,10,3,13.00
07/10/2008,23:56,1038.00,1038.50,1038.00,1038.50,21,3,24.00
07/10/2008,23:57,1038.25,1038.50,1038.25,1038.50,7,10,17.00
07/10/2008,23:58,1038.25,1038.50,1038.25,1038.50,36,2,38.00
07/10/2008,23:59,1038.25,1038.25,1038.25,1038.25,0,2,2.00
07/11/2008,00:00,1038.50,1038.50,1038.50,1038.50,60,0,60.00
07/11/2008,00:01,1038.50,1038.50,1038.50,1038.50,4,0,4.00
07/11/2008,00:02,1038.50,1038.75,1038.50,1038.50,33,6,39.00
07/11/2008,00:03,1038.50,1038.50,1038.25,1038.50,2,28,30.00
07/11/2008,00:04,1038.50,1038.50,1038.25,1038.25,2,8,10.00
07/11/2008,00:05,1038.25,1038.25,1037.75,1038.00,99,86,185.00
07/11/2008,00:06,1038.00,1038.50,1038.00,1038.50,50,6,56.00
07/11/2008,00:07,1038.50,1038.75,1038.25,1038.25,80,41,121.00
07/11/2008,00:08,1038.25,1038.25,1038.00,1038.00,0,6,6.00
07/11/2008,00:10,1038.00,1038.25,1037.75,1038.25,9,5,14.00
07/11/2008,00:11,1038.25,1038.50,1038.25,1038.50,23,0,23.00
07/11/2008,00:12,1038.25,1038.25,1038.00,1038.25,1,3,4.00
07/11/2008,00:13,1038.25,1038.50,1038.25,1038.50,11,0,11.00
07/11/2008,00:14,1038.50,1038.50,1038.50,1038.50,1,0,1.00
07/11/2008,00:15,1038.75,1039.25,1038.50,1039.00,98,4,102.00
07/11/2008,00:16,1039.25,1039.50,1039.00,1039.50,121,19,140.00
07/11/2008,00:17,1039.50,1039.50,1038.75,1039.50,42,67,109.00
07/11/2008,00:18,1039.25,1039.25,1038.75,1039.00,12,65,77.00
07/11/2008,00:19,1038.75,1038.75,1038.75,1038.75,0,57,57.00
07/11/2008,00:20,1039.00,1039.25,1039.00,1039.25,11,0,11.00
07/11/2008,00:21,1039.00,1039.00,1039.00,1039.00,0,3,3.00
07/11/2008,00:22,1039.25,1040.00,1039.00,1039.75,97,3,100.00
07/11/2008,00:23,1040.00,1040.00,1039.75,1039.75,19,5,24.00
07/11/2008,00:24,1040.00,1040.25,1040.00,1040.00,35,2,37.00
07/11/2008,00:25,1039.75,1040.50,1039.50,1039.50,57,86,143.00
07/11/2008,00:26,1039.75,1039.75,1039.75,1039.75,8,0,8.00
07/11/2008,00:27,1040.00,1040.00,1040.00,1040.00,5,0,5.00
07/11/2008,00:28,1040.00,1040.25,1040.00,1040.00,5,1,6.00
07/11/2008,00:29,1040.00,1040.50,1039.75,1040.50,22,5,27.00
07/11/2008,00:30,1040.25,1040.75,1040.00,1040.00,80,58,138.00
07/11/2008,00:31,1040.25,1040.50,1039.75,1040.00,38,42,80.00
07/11/2008,00:32,1039.75,1039.75,1039.50,1039.50,0,54,54.00
07/11/2008,00:33,1039.50,1039.50,1039.25,1039.50,3,70,73.00
07/11/2008,00:34,1039.50,1039.50,1039.50,1039.50,5,0,5.00
07/11/2008,00:35,1039.50,1040.00,1039.50,1039.50,55,10,65.00
07/11/2008,00:36,1039.75,1039.75,1039.75,1039.75,4,0,4.00
07/11/2008,00:37,1040.00,1040.50,1039.50,1040.00,48,116,164.00
07/11/2008,00:38,1040.00,1040.00,1039.00,1039.50,17,108,125.00
07/11/2008,00:39,1039.50,1039.50,1038.50,1038.50,17,108,125.00
07/11/2008,00:40,1038.75,1039.00,1038.75,1038.75,6,1,7.00
07/11/2008,00:41,1038.75,1039.00,1038.75,1039.00,1,2,3.00
07/11/2008,00:42,1038.75,1039.00,1038.50,1039.00,14,34,48.00
07/11/2008,00:43,1039.25,1039.50,1039.00,1039.25,12,47,59.00
07/11/2008,00:44,1039.25,1039.50,1039.25,1039.50,7,0,7.00
07/11/2008,00:45,1039.25,1039.50,1039.00,1039.00,6,47,53.00
07/11/2008,00:46,1039.00,1039.00,1038.75,1039.00,26,31,57.00
07/11/2008,00:47,1039.25,1040.00,1039.25,1040.00,40,26,66.00
07/11/2008,00:48,1039.50,1039.50,1039.50,1039.50,0,16,16.00
07/11/2008,00:49,1039.50,1039.75,1039.25,1039.50,13,146,159.00
07/11/2008,00:50,1039.50,1039.50,1039.50,1039.50,0,5,5.00
07/11/2008,00:51,1039.75,1040.25,1039.50,1039.50,13,43,56.00
07/11/2008,00:52,1039.25,1039.50,1039.00,1039.50,97,13,110.00
07/11/2008,00:53,1039.50,1039.75,1039.50,1039.75,4,0,4.00
07/11/2008,00:54,1040.00,1040.00,1039.50,1039.50,1,9,10.00
07/11/2008,00:55,1039.50,1039.50,1039.50,1039.50,0,3,3.00
07/11/2008,00:56,1039.50,1039.75,1039.50,1039.50,1,38,39.00
07/11/2008,00:57,1039.50,1039.50,1039.50,1039.50,0,20,20.00
07/11/2008,00:58,1039.75,1039.75,1039.75,1039.75,3,0,3.00
07/11/2008,00:59,1039.75,1040.00,1039.75,1040.00,6,0,6.00
07/11/2008,01:00,1040.00,1040.25,1040.00,1040.25,25,0,25.00
07/11/2008,01:01,1040.25,1040.50,1039.50,1039.50,37,123,160.00
07/11/2008,01:02,1039.50,1039.50,1038.75,1038.75,0,169,169.00
07/11/2008,01:03,1038.75,1038.75,1038.25,1038.25,4,74,78.00
07/11/2008,01:04,1038.50,1038.50,1038.25,1038.25,3,1,4.00
07/11/2008,01:05,1038.50,1038.50,1038.25,1038.50,13,26,39.00
07/11/2008,01:06,1038.50,1038.50,1038.25,1038.25,7,3,10.00
07/11/2008,01:07,1038.25,1038.50,1038.25,1038.25,1,34,35.00
07/11/2008,01:08,1038.25,1038.25,1038.25,1038.25,0,69,69.00
07/11/2008,01:09,1038.25,1038.50,1038.00,1038.50,27,19,46.00
07/11/2008,01:10,1038.50,1038.50,1038.50,1038.50,49,0,49.00
07/11/2008,01:11,1038.50,1038.50,1038.50,1038.50,91,0,91.00
07/11/2008,01:12,1038.25,1038.50,1038.25,1038.50,9,11,20.00
07/11/2008,01:13,1038.50,1038.75,1038.25,1038.75,16,2,18.00
07/11/2008,01:14,1038.75,1038.75,1038.50,1038.50,1,3,4.00
07/11/2008,01:15,1038.50,1039.00,1038.50,1039.00,10,10,20.00
07/11/2008,01:16,1039.00,1039.25,1038.75,1038.75,78,2,80.00
07/11/2008,01:17,1039.00,1039.50,1039.00,1039.50,67,3,70.00
07/11/2008,01:18,1039.50,1039.50,1039.25,1039.50,24,1,25.00
07/11/2008,01:19,1039.75,1039.75,1039.00,1039.00,6,70,76.00
07/11/2008,01:20,1039.25,1039.25,1039.25,1039.25,2,0,2.00
07/11/2008,01:21,1039.25,1039.75,1039.25,1039.75,39,2,41.00
07/11/2008,01:22,1040.00,1040.00,1039.25,1039.50,31,49,80.00
07/11/2008,01:23,1039.50,1039.50,1039.25,1039.25,3,7,10.00
07/11/2008,01:24,1039.25,1039.25,1039.25,1039.25,0,21,21.00
07/11/2008,01:25,1039.25,1039.25,1039.25,1039.25,0,33,33.00
07/11/2008,01:26,1039.25,1039.25,1039.25,1039.25,0,1,1.00
07/11/2008,01:27,1039.25,1039.50,1039.00,1039.00,4,26,30.00
07/11/2008,01:28,1039.00,1039.00,1038.75,1038.75,0,16,16.00
07/11/2008,01:29,1038.75,1039.50,1038.75,1039.50,76,15,91.00
07/11/2008,01:30,1039.50,1039.75,1039.25,1039.50,46,42,88.00
07/11/2008,01:31,1039.00,1040.00,1039.00,1040.00,103,52,155.00
07/11/2008,01:32,1040.00,1040.75,1040.00,1040.25,38,10,48.00
07/11/2008,01:33,1040.25,1041.00,1040.00,1040.00,50,103,153.00
07/11/2008,01:34,1040.00,1040.00,1039.25,1039.25,10,201,211.00
07/11/2008,01:35,1039.25,1039.75,1039.25,1039.50,27,46,73.00
07/11/2008,01:36,1039.50,1039.50,1039.25,1039.25,0,51,51.00
07/11/2008,01:37,1039.25,1039.50,1039.25,1039.50,10,1,11.00
07/11/2008,01:38,1039.25,1039.25,1039.25,1039.25,0,53,53.00
07/11/2008,01:39,1039.00,1039.25,1038.75,1039.25,155,94,249.00
07/11/2008,01:41,1039.25,1039.25,1039.00,1039.00,1,24,25.00
07/11/2008,01:42,1039.00,1039.00,1038.75,1038.75,11,29,40.00
07/11/2008,01:43,1039.00,1039.00,1039.00,1039.00,9,0,9.00
07/11/2008,01:44,1039.00,1039.25,1038.25,1038.50,44,164,208.00
07/11/2008,01:45,1038.50,1038.50,1038.25,1038.50,20,29,49.00
07/11/2008,01:46,1038.50,1038.50,1038.50,1038.50,9,0,9.00
07/11/2008,01:47,1038.75,1038.75,1038.75,1038.75,70,0,70.00
07/11/2008,01:48,1039.00,1039.00,1038.00,1038.25,13,54,67.00
07/11/2008,01:49,1038.25,1038.25,1038.25,1038.25,39,0,39.00
07/11/2008,01:50,1038.25,1038.50,1038.25,1038.50,42,0,42.00
07/11/2008,01:51,1038.25,1038.50,1038.25,1038.50,1,2,3.00
07/11/2008,01:52,1038.50,1038.75,1038.50,1038.75,13,0,13.00
07/11/2008,01:53,1038.50,1038.75,1037.75,1038.00,35,176,211.00
07/11/2008,01:54,1038.25,1038.50,1038.25,1038.50,10,0,10.00
07/11/2008,01:55,1038.50,1038.50,1038.50,1038.50,175,0,175.00
07/11/2008,01:56,1038.25,1038.50,1038.25,1038.25,48,50,98.00
07/11/2008,01:57,1038.50,1038.50,1038.50,1038.50,27,0,27.00
07/11/2008,01:58,1038.50,1038.50,1038.25,1038.50,10,5,15.00
07/11/2008,01:59,1038.50,1038.50,1038.25,1038.25,3,2,5.00
07/11/2008,02:00,1038.50,1038.75,1038.00,1038.00,23,57,80.00
07/11/2008,02:01,1038.25,1038.75,1038.25,1038.50,133,131,264.00
07/11/2008,02:02,1038.50,1039.00,1038.50,1038.75,19,123,142.00
07/11/2008,02:03,1038.75,1039.00,1038.50,1039.00,271,8,279.00
07/11/2008,02:04,1039.25,1039.50,1039.00,1039.00,143,188,331.00
07/11/2008,02:05,1039.00,1039.00,1038.75,1039.00,46,8,54.00
07/11/2008,02:06,1039.00,1039.25,1038.25,1038.50,49,194,243.00
07/11/2008,02:07,1038.25,1038.50,1038.25,1038.25,88,106,194.00
07/11/2008,02:08,1038.25,1038.75,1038.25,1038.25,49,102,151.00
07/11/2008,02:09,1038.25,1038.25,1038.00,1038.00,8,88,96.00
07/11/2008,02:10,1038.25,1038.75,1038.25,1038.50,112,68,180.00
07/11/2008,02:11,1038.50,1038.75,1037.75,1038.25,85,195,280.00
07/11/2008,02:12,1038.25,1038.25,1037.75,1038.25,270,57,327.00
07/11/2008,02:13,1038.00,1038.00,1037.50,1037.50,131,267,398.00
07/11/2008,02:14,1037.50,1037.50,1036.75,1037.00,98,250,348.00
07/11/2008,02:15,1037.25,1037.25,1036.25,1036.50,142,327,469.00
07/11/2008,02:16,1036.50,1036.50,1035.75,1036.25,215,265,480.00
07/11/2008,02:17,1036.25,1036.75,1036.25,1036.25,179,799,978.00
07/11/2008,02:18,1036.50,1037.00,1036.25,1037.00,127,23,150.00
07/11/2008,02:19,1036.75,1037.75,1036.75,1037.75,81,7,88.00
07/11/2008,02:20,1037.50,1037.50,1037.25,1037.50,219,150,369.00
07/11/2008,02:21,1037.50,1037.50,1037.25,1037.25,46,77,123.00
07/11/2008,02:22,1037.25,1037.25,1037.00,1037.25,15,75,90.00
07/11/2008,02:23,1037.25,1037.75,1037.25,1037.75,271,0,271.00
07/11/2008,02:24,1038.00,1038.00,1037.75,1037.75,87,82,169.00
07/11/2008,02:25,1037.75,1037.75,1037.50,1037.75,1,79,80.00
07/11/2008,02:26,1037.75,1038.00,1037.00,1037.75,335,98,433.00
07/11/2008,02:27,1038.00,1038.00,1037.00,1037.25,27,176,203.00
07/11/2008,02:28,1037.25,1037.25,1037.00,1037.25,229,104,333.00
07/11/2008,02:29,1037.25,1037.50,1037.00,1037.25,109,34,143.00
07/11/2008,02:30,1037.25,1037.25,1037.00,1037.25,346,43,389.00
07/11/2008,02:31,1037.25,1037.25,1036.75,1036.75,86,151,237.00
07/11/2008,02:32,1036.75,1037.00,1036.75,1036.75,16,67,83.00
07/11/2008,02:33,1036.75,1036.75,1036.00,1036.50,345,237,582.00
07/11/2008,02:34,1036.50,1037.00,1036.50,1037.00,174,90,264.00
07/11/2008,02:35,1037.00,1037.00,1036.50,1036.50,31,34,65.00
07/11/2008,02:36,1036.50,1036.75,1036.25,1036.25,12,50,62.00
07/11/2008,02:37,1036.25,1036.50,1036.25,1036.50,117,175,292.00
07/11/2008,02:38,1036.25,1036.75,1036.00,1036.75,454,139,593.00
07/11/2008,02:39,1036.75,1037.00,1036.50,1036.50,31,168,199.00
07/11/2008,02:40,1036.75,1037.50,1036.75,1037.25,292,159,451.00
07/11/2008,02:41,1037.25,1037.25,1037.25,1037.25,0,287,287.00
07/11/2008,02:42,1037.25,1037.75,1037.25,1037.50,158,218,376.00
07/11/2008,02:43,1037.50,1037.75,1037.50,1037.75,1,31,32.00
07/11/2008,02:44,1037.75,1037.75,1037.50,1037.50,10,35,45.00
07/11/2008,02:45,1037.50,1038.25,1037.50,1038.00,116,16,132.00
07/11/2008,02:46,1038.00,1038.25,1037.75,1037.75,66,39,105.00
07/11/2008,02:47,1037.75,1038.25,1037.75,1038.25,46,16,62.00
07/11/2008,02:48,1038.25,1038.50,1038.00,1038.50,38,1,39.00
07/11/2008,02:49,1038.25,1038.50,1037.75,1038.25,54,45,99.00
07/11/2008,02:50,1038.25,1038.50,1038.25,1038.25,67,34,101.00
07/11/2008,02:51,1038.00,1038.25,1037.50,1037.50,2,62,64.00
07/11/2008,02:52,1037.50,1037.75,1037.25,1037.25,8,291,299.00
07/11/2008,02:53,1037.25,1037.25,1036.75,1037.00,129,262,391.00
07/11/2008,02:54,1037.00,1037.00,1036.25,1036.75,8,83,91.00
07/11/2008,02:55,1036.75,1036.75,1035.00,1035.75,350,775,1125.00
07/11/2008,02:56,1035.50,1036.25,1035.50,1036.00,148,27,175.00
07/11/2008,02:57,1036.00,1036.00,1035.00,1035.00,53,141,194.00
07/11/2008,02:58,1035.00,1035.50,1035.00,1035.50,20,132,152.00
07/11/2008,02:59,1035.50,1035.50,1035.00,1035.00,1,115,116.00
07/11/2008,03:00,1035.00,1035.00,1034.75,1035.00,65,93,158.00
07/11/2008,03:01,1035.00,1035.25,1034.50,1034.75,41,168,209.00
07/11/2008,03:02,1034.50,1035.00,1034.50,1035.00,66,8,74.00
07/11/2008,03:03,1035.00,1035.50,1034.75,1035.25,207,13,220.00
07/11/2008,03:04,1035.00,1035.25,1035.00,1035.25,16,218,234.00
07/11/2008,03:05,1035.25,1035.25,1035.00,1035.25,71,1,72.00
07/11/2008,03:06,1035.25,1035.50,1035.00,1035.25,18,65,83.00
07/11/2008,03:07,1035.00,1035.75,1035.00,1035.75,175,36,211.00
07/11/2008,03:08,1035.75,1036.00,1035.50,1036.00,222,110,332.00
07/11/2008,03:09,1036.00,1036.00,1035.25,1035.50,40,145,185.00
07/11/2008,03:10,1035.50,1036.00,1035.25,1035.25,76,58,134.00
07/11/2008,03:11,1035.25,1035.75,1035.25,1035.50,42,4,46.00
07/11/2008,03:12,1035.50,1035.50,1035.25,1035.25,0,57,57.00
07/11/2008,03:13,1035.50,1035.75,1035.25,1035.75,198,66,264.00
07/11/2008,03:14,1035.75,1035.75,1035.50,1035.50,5,27,32.00
07/11/2008,03:15,1035.50,1035.50,1035.25,1035.25,0,71,71.00
07/11/2008,03:16,1035.25,1035.25,1035.25,1035.25,0,22,22.00
07/11/2008,03:17,1035.00,1035.25,1035.00,1035.00,3,47,50.00
07/11/2008,03:18,1035.25,1035.25,1035.00,1035.00,1,109,110.00
07/11/2008,03:19,1035.25,1035.25,1035.25,1035.25,34,0,34.00
07/11/2008,03:20,1035.25,1035.25,1035.25,1035.25,29,0,29.00
07/11/2008,03:21,1035.50,1035.50,1035.25,1035.50,80,1,81.00
07/11/2008,03:22,1035.50,1035.50,1035.25,1035.50,8,96,104.00
07/11/2008,03:23,1035.50,1035.50,1035.25,1035.50,30,115,145.00
07/11/2008,03:24,1035.25,1035.50,1035.25,1035.50,4,1,5.00
07/11/2008,03:25,1035.50,1035.50,1035.50,1035.50,92,0,92.00
07/11/2008,03:26,1035.50,1035.75,1035.50,1035.75,17,0,17.00
07/11/2008,03:27,1035.75,1036.25,1035.75,1036.25,241,0,241.00
07/11/2008,03:28,1036.25,1036.25,1036.00,1036.25,37,3,40.00
07/11/2008,03:29,1036.25,1036.25,1036.00,1036.25,17,2,19.00
07/11/2008,03:30,1036.25,1036.50,1036.25,1036.50,446,0,446.00
07/11/2008,03:31,1036.50,1036.75,1036.25,1036.50,26,6,32.00
07/11/2008,03:32,1036.50,1036.75,1036.50,1036.75,215,5,220.00
07/11/2008,03:33,1036.75,1037.00,1036.75,1037.00,151,0,151.00
07/11/2008,03:34,1037.00,1037.50,1037.00,1037.00,321,154,475.00
07/11/2008,03:35,1037.00,1038.00,1037.00,1037.75,485,78,563.00
07/11/2008,03:36,1037.75,1037.75,1037.50,1037.50,52,135,187.00
07/11/2008,03:37,1037.50,1037.75,1037.50,1037.75,55,20,75.00
07/11/2008,03:38,1037.75,1038.25,1037.50,1038.00,194,45,239.00
07/11/2008,03:39,1038.00,1038.00,1038.00,1038.00,56,0,56.00
07/11/2008,03:40,1038.00,1038.00,1037.75,1038.00,181,5,186.00
07/11/2008,03:41,1038.00,1038.25,1038.00,1038.00,38,72,110.00
07/11/2008,03:42,1038.00,1038.50,1038.00,1038.25,500,10,510.00
07/11/2008,03:43,1038.50,1038.75,1038.50,1038.75,173,6,179.00
07/11/2008,03:44,1038.75,1038.75,1037.50,1037.50,48,605,653.00
07/11/2008,03:45,1037.75,1037.75,1037.50,1037.50,70,48,118.00
07/11/2008,03:46,1037.50,1038.00,1037.50,1038.00,64,25,89.00
07/11/2008,03:47,1037.75,1038.00,1037.50,1037.75,71,9,80.00
07/11/2008,03:48,1037.75,1038.25,1037.75,1038.00,44,29,73.00
07/11/2008,03:49,1038.00,1038.00,1037.50,1038.00,108,61,169.00
07/11/2008,03:50,1038.00,1038.25,1037.75,1038.00,29,55,84.00
07/11/2008,03:51,1038.00,1038.75,1037.50,1038.25,294,91,385.00
07/11/2008,03:52,1038.25,1038.75,1038.00,1038.50,177,94,271.00
07/11/2008,03:53,1038.75,1039.00,1038.50,1039.00,156,13,169.00
07/11/2008,03:54,1039.00,1039.25,1038.25,1038.25,39,216,255.00
07/11/2008,03:55,1038.00,1038.00,1037.50,1037.50,138,336,474.00
07/11/2008,03:56,1037.50,1037.75,1037.50,1037.50,2,26,28.00
07/11/2008,03:57,1037.50,1037.75,1037.25,1037.50,173,112,285.00
07/11/2008,03:58,1037.50,1037.50,1037.25,1037.50,2,38,40.00
07/11/2008,03:59,1037.25,1037.50,1037.25,1037.25,13,73,86.00
07/11/2008,04:00,1037.00,1037.00,1036.75,1037.00,54,124,178.00
07/11/2008,04:01,1037.00,1037.00,1036.75,1037.00,8,34,42.00
07/11/2008,04:02,1037.00,1037.00,1037.00,1037.00,86,0,86.00
07/11/2008,04:03,1037.00,1037.25,1037.00,1037.25,25,1,26.00
07/11/2008,04:04,1037.25,1037.75,1037.25,1037.25,91,192,283.00
07/11/2008,04:05,1037.25,1037.25,1036.75,1036.75,0,79,79.00
07/11/2008,04:06,1037.00,1037.75,1037.00,1037.50,211,100,311.00
07/11/2008,04:07,1037.25,1037.25,1037.00,1037.25,23,81,104.00
07/11/2008,04:08,1037.25,1037.25,1036.75,1037.00,28,38,66.00
07/11/2008,04:09,1036.75,1036.75,1036.50,1036.75,28,38,66.00
07/11/2008,04:10,1036.75,1036.75,1036.50,1036.75,8,50,58.00
07/11/2008,04:11,1036.75,1036.75,1036.50,1036.50,1,146,147.00
07/11/2008,04:12,1036.75,1036.75,1036.50,1036.50,1,127,128.00
07/11/2008,04:13,1036.50,1036.50,1036.25,1036.50,194,209,403.00
07/11/2008,04:14,1036.75,1036.75,1036.25,1036.25,4,158,162.00
07/11/2008,04:15,1036.25,1036.25,1036.00,1036.25,4,275,279.00
07/11/2008,04:16,1036.25,1036.50,1036.00,1036.00,70,69,139.00
07/11/2008,04:17,1036.00,1036.50,1036.00,1036.50,171,10,181.00
07/11/2008,04:18,1036.50,1036.50,1036.25,1036.25,4,6,10.00
07/11/2008,04:19,1036.25,1036.50,1036.25,1036.50,3,4,7.00
07/11/2008,04:20,1036.25,1036.50,1036.25,1036.25,119,124,243.00
07/11/2008,04:21,1036.25,1036.50,1036.00,1036.00,3,71,74.00
07/11/2008,04:22,1036.25,1036.25,1036.00,1036.25,271,15,286.00
07/11/2008,04:23,1036.25,1036.50,1036.00,1036.25,155,40,195.00
07/11/2008,04:24,1036.25,1036.50,1036.25,1036.25,35,58,93.00
07/11/2008,04:25,1036.25,1036.50,1036.25,1036.25,3,282,285.00
07/11/2008,04:26,1036.50,1036.50,1036.50,1036.50,1,0,1.00
07/11/2008,04:27,1036.25,1036.25,1036.25,1036.25,0,82,82.00
07/11/2008,04:28,1036.25,1036.25,1036.25,1036.25,0,48,48.00
07/11/2008,04:29,1036.25,1036.50,1036.00,1036.25,17,9,26.00
07/11/2008,04:30,1036.25,1036.50,1036.25,1036.25,7,13,20.00
07/11/2008,04:31,1036.25,1036.25,1035.75,1036.00,344,332,676.00
07/11/2008,04:32,1036.00,1036.25,1035.25,1036.00,786,230,1016.00
07/11/2008,04:33,1036.00,1036.50,1036.00,1036.00,170,109,279.00
07/11/2008,04:34,1036.00,1036.25,1035.75,1035.75,699,219,918.00
07/11/2008,04:35,1036.00,1036.25,1036.00,1036.00,168,61,229.00
07/11/2008,04:36,1036.00,1036.50,1036.00,1036.50,187,117,304.00
07/11/2008,04:37,1036.50,1036.75,1035.75,1036.50,257,176,433.00
07/11/2008,04:38,1036.50,1036.75,1036.00,1036.25,245,225,470.00
07/11/2008,04:39,1036.25,1036.50,1035.75,1036.00,437,144,581.00
07/11/2008,04:40,1036.00,1036.50,1035.25,1035.50,575,508,1083.00
07/11/2008,04:41,1035.50,1036.25,1035.50,1036.00,426,490,916.00
07/11/2008,04:42,1036.00,1036.25,1035.50,1035.75,345,252,597.00
07/11/2008,04:43,1035.75,1036.25,1035.75,1036.25,481,26,507.00
07/11/2008,04:44,1036.25,1036.50,1036.00,1036.25,126,26,152.00
07/11/2008,04:45,1036.25,1036.50,1036.00,1036.25,252,286,538.00
07/11/2008,04:46,1036.25,1036.50,1036.00,1036.25,292,60,352.00
07/11/2008,04:47,1036.25,1036.25,1035.75,1036.00,343,670,1013.00
07/11/2008,04:48,1036.00,1036.25,1036.00,1036.25,634,18,652.00
07/11/2008,04:49,1036.25,1036.25,1035.75,1036.00,604,481,1085.00
07/11/2008,04:50,1035.75,1036.25,1035.75,1036.00,277,56,333.00
07/11/2008,04:51,1036.00,1036.25,1035.50,1036.00,1092,865,1957.00
07/11/2008,04:52,1036.00,1036.50,1035.25,1035.75,469,811,1280.00
07/11/2008,04:53,1035.75,1036.25,1035.50,1035.50,1282,834,2116.00
07/11/2008,04:54,1035.75,1036.50,1035.50,1035.75,1202,946,2148.00
07/11/2008,04:55,1036.00,1036.00,1035.25,1035.50,198,405,603.00
07/11/2008,04:56,1035.50,1035.75,1034.25,1034.25,60,1423,1483.00
07/11/2008,04:57,1034.25,1034.50,1034.00,1034.25,163,542,705.00
07/11/2008,04:58,1034.25,1034.50,1034.00,1034.25,192,461,653.00
07/11/2008,04:59,1034.50,1034.75,1034.25,1034.75,168,83,251.00
07/11/2008,05:00,1034.75,1034.75,1034.00,1034.25,20,105,125.00
07/11/2008,05:01,1034.25,1034.25,1034.00,1034.00,23,451,474.00
07/11/2008,05:02,1034.00,1034.50,1034.00,1034.00,58,155,213.00
07/11/2008,05:03,1034.00,1034.00,1033.00,1033.50,132,1118,1250.00
07/11/2008,05:04,1033.25,1033.25,1031.75,1031.75,151,1381,1532.00
07/11/2008,05:05,1031.75,1031.75,1031.00,1031.25,450,1326,1776.00
07/11/2008,05:06,1031.50,1031.75,1031.00,1031.50,432,507,939.00
07/11/2008,05:07,1031.50,1031.75,1030.75,1030.75,376,532,908.00
07/11/2008,05:08,1030.75,1031.50,1030.75,1031.50,353,92,445.00
07/11/2008,05:09,1031.50,1031.50,1030.25,1030.75,178,650,828.00
07/11/2008,05:10,1030.50,1031.00,1030.50,1030.75,56,139,195.00
07/11/2008,05:11,1030.75,1030.75,1030.25,1030.25,153,154,307.00
07/11/2008,05:12,1030.25,1030.75,1030.25,1030.50,106,62,168.00
07/11/2008,05:13,1030.75,1031.00,1029.50,1029.50,135,1066,1201.00
07/11/2008,05:14,1029.50,1030.00,1029.50,1029.75,331,183,514.00
07/11/2008,05:15,1029.75,1031.50,1029.50,1030.75,610,127,737.00
07/11/2008,05:16,1030.75,1031.25,1030.50,1031.00,230,278,508.00
07/11/2008,05:17,1031.00,1031.00,1030.50,1030.75,102,152,254.00
07/11/2008,05:18,1030.75,1030.75,1030.00,1030.25,82,193,275.00
07/11/2008,05:19,1030.25,1030.75,1030.25,1030.50,184,69,253.00
07/11/2008,05:20,1030.50,1030.75,1030.25,1030.50,102,139,241.00
07/11/2008,05:21,1030.50,1031.25,1030.25,1031.00,148,39,187.00
07/11/2008,05:22,1031.00,1032.00,1031.00,1031.75,321,35,356.00
07/11/2008,05:23,1031.75,1031.75,1031.25,1031.75,172,63,235.00
07/11/2008,05:24,1031.50,1032.00,1031.25,1032.00,228,65,293.00
07/11/2008,05:25,1032.00,1032.25,1031.75,1032.25,116,20,136.00
07/11/2008,05:26,1032.50,1032.75,1031.50,1032.00,98,259,357.00
07/11/2008,05:27,1032.00,1032.00,1030.50,1031.00,233,268,501.00
07/11/2008,05:28,1031.25,1031.50,1031.25,1031.25,174,81,255.00
07/11/2008,05:29,1031.25,1031.75,1031.00,1031.50,146,136,282.00
07/11/2008,05:30,1031.50,1032.50,1031.50,1032.50,179,41,220.00
07/11/2008,05:31,1032.50,1035.50,1032.50,1033.75,1406,1074,2480.00
07/11/2008,05:32,1033.75,1034.00,1032.75,1033.50,667,643,1310.00
07/11/2008,05:33,1033.25,1033.25,1031.50,1032.25,506,797,1303.00
07/11/2008,05:34,1032.25,1033.25,1032.00,1033.25,441,112,553.00
07/11/2008,05:35,1033.00,1034.25,1033.00,1034.25,690,258,948.00
07/11/2008,05:36,1034.25,1034.25,1033.00,1033.75,403,348,751.00
07/11/2008,05:37,1034.00,1034.50,1033.75,1034.50,448,52,500.00
07/11/2008,05:38,1034.25,1034.50,1033.75,1034.00,52,143,195.00
07/11/2008,05:39,1034.00,1034.75,1033.75,1033.75,574,666,1240.00
07/11/2008,05:40,1033.75,1033.75,1032.50,1032.75,84,587,671.00
07/11/2008,05:41,1032.75,1033.00,1032.25,1032.50,168,683,851.00
07/11/2008,05:42,1032.25,1032.75,1032.00,1032.00,156,317,473.00
07/11/2008,05:43,1032.00,1032.25,1031.50,1031.50,147,374,521.00
07/11/2008,05:44,1031.50,1031.50,1029.75,1031.00,588,649,1237.00
07/11/2008,05:45,1031.00,1031.25,1030.75,1030.75,319,177,496.00
07/11/2008,05:46,1030.75,1031.00,1030.00,1030.25,193,393,586.00
07/11/2008,05:47,1030.50,1030.50,1029.75,1030.25,473,670,1143.00
07/11/2008,05:48,1030.00,1030.75,1030.00,1030.00,209,537,746.00
07/11/2008,05:49,1030.00,1030.00,1029.50,1030.00,96,390,486.00
07/11/2008,05:50,1030.00,1030.25,1029.75,1030.00,143,67,210.00
07/11/2008,05:51,1030.25,1030.25,1029.50,1029.75,467,198,665.00
07/11/2008,05:52,1029.75,1030.00,1028.00,1028.25,595,2297,2892.00
07/11/2008,05:53,1028.50,1029.25,1028.25,1029.25,759,60,819.00
07/11/2008,05:54,1029.25,1030.25,1029.25,1030.00,289,129,418.00
07/11/2008,05:55,1029.75,1030.50,1029.75,1030.50,363,84,447.00
07/11/2008,05:56,1030.25,1030.75,1029.50,1029.75,428,503,931.00
07/11/2008,05:57,1029.75,1030.75,1029.75,1030.50,187,292,479.00
07/11/2008,05:58,1030.75,1030.75,1029.25,1030.25,365,447,812.00
07/11/2008,05:59,1030.25,1030.75,1030.25,1030.75,181,56,237.00
07/11/2008,06:00,1030.50,1031.50,1030.50,1031.50,382,86,468.00
07/11/2008,06:01,1031.25,1031.75,1031.00,1031.50,492,297,789.00
07/11/2008,06:02,1031.50,1031.75,1031.25,1031.50,156,242,398.00
07/11/2008,06:03,1031.75,1031.75,1031.00,1031.25,216,248,464.00
07/11/2008,06:04,1030.75,1031.75,1030.75,1031.75,274,27,301.00
07/11/2008,06:05,1031.75,1032.00,1031.25,1031.50,176,151,327.00
07/11/2008,06:06,1031.50,1031.50,1031.00,1031.00,57,362,419.00
07/11/2008,06:07,1031.00,1031.25,1029.75,1030.25,361,997,1358.00
07/11/2008,06:08,1030.25,1030.25,1029.50,1029.50,73,330,403.00
07/11/2008,06:09,1029.75,1030.25,1029.50,1030.00,72,97,169.00
07/11/2008,06:10,1030.00,1030.00,1029.00,1029.75,375,512,887.00
07/11/2008,06:11,1029.50,1029.75,1029.00,1029.25,191,293,484.00
07/11/2008,06:12,1029.25,1030.00,1029.25,1029.25,344,412,756.00
07/11/2008,06:13,1029.25,1029.25,1028.75,1029.00,243,210,453.00
07/11/2008,06:14,1028.75,1029.00,1026.25,1026.25,1866,3338,5204.00
07/11/2008,06:15,1026.50,1027.00,1025.50,1025.75,1258,2330,3588.00
07/11/2008,06:16,1026.00,1026.00,1024.75,1024.75,1014,2924,3938.00
07/11/2008,06:17,1025.00,1025.25,1024.25,1025.25,1479,2143,3622.00
07/11/2008,06:18,1025.50,1026.00,1024.50,1024.75,643,1074,1717.00
07/11/2008,06:19,1024.75,1025.00,1024.50,1025.00,749,834,1583.00
07/11/2008,06:20,1025.00,1026.00,1025.00,1026.00,805,319,1124.00
07/11/2008,06:21,1025.75,1026.50,1025.75,1026.25,503,417,920.00
07/11/2008,06:22,1026.25,1026.50,1025.50,1026.25,201,316,517.00
07/11/2008,06:23,1026.50,1026.75,1026.25,1026.50,216,328,544.00
07/11/2008,06:24,1026.50,1026.50,1025.75,1026.25,232,207,439.00
07/11/2008,06:25,1026.25,1027.50,1026.25,1027.00,665,162,827.00
07/11/2008,06:26,1027.00,1028.25,1027.00,1027.75,591,391,982.00
07/11/2008,06:27,1027.75,1028.00,1027.00,1027.00,162,614,776.00
07/11/2008,06:28,1027.00,1027.00,1025.75,1026.00,262,763,1025.00
07/11/2008,06:29,1026.25,1027.00,1026.00,1026.75,243,208,451.00
07/11/2008,06:30,1026.75,1027.75,1026.50,1027.75,377,90,467.00
07/11/2008,06:31,1027.75,1029.00,1027.50,1028.50,1380,884,2264.00
07/11/2008,06:32,1028.25,1028.50,1027.75,1028.00,183,207,390.00
07/11/2008,06:33,1028.00,1028.25,1025.75,1026.00,696,1287,1983.00
07/11/2008,06:34,1025.75,1026.75,1025.75,1026.50,322,280,602.00
07/11/2008,06:35,1026.50,1026.50,1025.75,1026.25,176,234,410.00
07/11/2008,06:36,1026.50,1027.00,1026.50,1026.50,332,232,564.00
07/11/2008,06:37,1026.75,1027.00,1026.25,1026.75,200,332,532.00
07/11/2008,06:38,1027.00,1027.75,1027.00,1027.50,439,148,587.00
07/11/2008,06:39,1027.75,1028.25,1027.75,1028.25,756,246,1002.00
07/11/2008,06:40,1028.00,1028.25,1027.50,1028.25,476,384,860.00
07/11/2008,06:41,1028.00,1028.25,1026.75,1026.75,400,838,1238.00
07/11/2008,06:42,1027.00,1027.25,1026.50,1026.75,86,299,385.00
07/11/2008,06:43,1026.75,1027.00,1026.25,1026.75,158,323,481.00
07/11/2008,06:44,1026.75,1027.00,1026.50,1026.75,218,241,459.00
07/11/2008,06:45,1026.75,1026.75,1025.75,1026.00,488,524,1012.00
07/11/2008,06:46,1025.75,1026.25,1025.25,1026.00,656,991,1647.00
07/11/2008,06:47,1026.25,1026.25,1023.00,1023.75,1328,3057,4385.00
07/11/2008,06:48,1023.50,1024.25,1023.00,1023.25,371,975,1346.00
07/11/2008,06:49,1023.00,1023.50,1022.50,1022.75,1138,1849,2987.00
07/11/2008,06:50,1022.75,1024.00,1022.75,1024.00,710,843,1553.00
07/11/2008,06:51,1023.75,1025.00,1023.50,1024.75,734,719,1453.00
07/11/2008,06:52,1024.75,1025.75,1024.50,1025.50,939,582,1521.00
07/11/2008,06:53,1025.25,1026.00,1025.25,1025.75,552,297,849.00
07/11/2008,06:54,1025.75,1025.75,1024.75,1025.25,456,332,788.00
07/11/2008,06:55,1025.00,1026.00,1025.00,1025.00,781,593,1374.00
07/11/2008,06:56,1025.00,1025.50,1024.75,1025.00,48,595,643.00
07/11/2008,06:57,1025.00,1025.00,1024.25,1024.25,250,382,632.00
07/11/2008,06:58,1024.25,1024.50,1024.00,1024.25,96,287,383.00
07/11/2008,06:59,1024.25,1025.75,1024.25,1025.50,1314,58,1372.00
07/11/2008,07:00,1025.50,1026.50,1025.25,1026.25,487,200,687.00
07/11/2008,07:01,1026.25,1026.75,1026.00,1026.50,382,338,720.00
07/11/2008,07:02,1026.50,1027.50,1026.50,1027.50,842,161,1003.00
07/11/2008,07:03,1027.50,1027.50,1027.00,1027.00,430,822,1252.00
07/11/2008,07:04,1027.00,1027.25,1027.00,1027.25,133,72,205.00
07/11/2008,07:05,1027.25,1027.75,1027.00,1027.50,296,144,440.00
07/11/2008,07:06,1027.50,1027.50,1026.25,1026.25,201,755,956.00
07/11/2008,07:07,1026.25,1026.50,1025.50,1026.00,332,336,668.00
07/11/2008,07:08,1025.75,1026.00,1025.25,1025.75,398,349,747.00
07/11/2008,07:09,1025.75,1027.00,1025.75,1027.00,641,72,713.00
07/11/2008,07:10,1026.75,1027.00,1026.25,1026.50,366,203,569.00
07/11/2008,07:11,1026.50,1026.50,1026.00,1026.00,117,147,264.00
07/11/2008,07:12,1026.00,1026.00,1025.75,1025.75,13,297,310.00
07/11/2008,07:13,1025.75,1026.75,1025.50,1026.50,304,349,653.00
07/11/2008,07:14,1026.50,1026.50,1025.00,1025.75,411,735,1146.00
07/11/2008,07:15,1025.75,1026.00,1025.00,1025.25,130,744,874.00
07/11/2008,07:16,1025.25,1026.25,1025.00,1026.00,373,326,699.00
07/11/2008,07:17,1026.00,1026.00,1024.25,1024.75,183,977,1160.00
07/11/2008,07:18,1024.75,1024.75,1023.25,1024.25,543,1418,1961.00
07/11/2008,07:19,1024.25,1024.50,1023.00,1023.00,265,1299,1564.00
07/11/2008,07:20,1023.00,1023.50,1022.50,1023.25,839,1218,2057.00
07/11/2008,07:21,1023.00,1023.75,1023.00,1023.75,664,959,1623.00
07/11/2008,07:22,1023.75,1024.25,1023.50,1024.00,699,569,1268.00
07/11/2008,07:23,1024.00,1024.00,1023.00,1023.75,536,791,1327.00
07/11/2008,07:24,1023.50,1024.00,1023.25,1024.00,165,102,267.00
07/11/2008,07:25,1023.75,1024.25,1023.00,1023.75,676,765,1441.00
07/11/2008,07:26,1023.50,1023.50,1021.50,1021.75,326,2489,2815.00
07/11/2008,07:27,1021.75,1023.25,1021.75,1022.75,661,505,1166.00
07/11/2008,07:28,1022.75,1023.50,1022.75,1023.00,350,506,856.00
07/11/2008,07:29,1022.75,1023.50,1022.75,1023.25,290,276,566.00
07/11/2008,07:30,1023.50,1023.75,1022.75,1023.75,516,280,796.00
07/11/2008,07:31,1023.50,1024.50,1022.75,1022.75,925,1178,2103.00
07/11/2008,07:32,1022.75,1023.50,1022.00,1023.25,994,958,1952.00
07/11/2008,07:33,1023.50,1024.00,1022.50,1024.00,797,464,1261.00
07/11/2008,07:34,1024.00,1025.25,1024.00,1024.75,1721,698,2419.00
07/11/2008,07:35,1024.75,1025.25,1022.75,1023.00,859,1982,2841.00
07/11/2008,07:36,1023.00,1024.75,1022.75,1022.75,869,1434,2303.00
07/11/2008,07:37,1022.75,1024.50,1022.50,1024.50,941,616,1557.00
07/11/2008,07:38,1024.50,1024.50,1023.25,1023.25,393,660,1053.00
07/11/2008,07:39,1023.25,1023.75,1023.25,1023.50,71,115,186.00
07/11/2008,07:40,1023.25,1023.50,1023.00,1023.00,213,224,437.00
07/11/2008,07:41,1023.00,1024.00,1023.00,1024.00,386,224,610.00
07/11/2008,07:42,1023.75,1024.25,1023.25,1023.75,795,376,1171.00
07/11/2008,07:43,1023.75,1024.25,1023.25,1023.50,1021,726,1747.00
07/11/2008,07:44,1023.75,1023.75,1023.00,1023.25,241,487,728.00
07/11/2008,07:45,1023.25,1024.50,1023.25,1023.75,630,1145,1775.00
07/11/2008,07:46,1023.50,1024.00,1023.00,1023.75,782,606,1388.00
07/11/2008,07:47,1023.75,1024.00,1023.25,1024.00,138,484,622.00
07/11/2008,07:48,1024.00,1024.50,1023.25,1024.25,923,1266,2189.00
07/11/2008,07:49,1024.25,1024.25,1023.50,1023.75,298,507,805.00
07/11/2008,07:50,1024.00,1025.25,1024.00,1025.00,1158,312,1470.00
07/11/2008,07:51,1025.25,1025.75,1024.25,1024.50,1326,1543,2869.00
07/11/2008,07:52,1024.50,1024.50,1023.50,1024.25,488,671,1159.00
07/11/2008,07:53,1024.25,1024.25,1024.00,1024.00,275,32,307.00
07/11/2008,07:54,1024.00,1024.75,1024.00,1024.50,1191,1395,2586.00
07/11/2008,07:55,1024.75,1024.75,1024.00,1024.25,264,353,617.00
07/11/2008,07:56,1024.25,1024.25,1023.50,1023.75,139,388,527.00
07/11/2008,07:57,1023.75,1024.25,1023.75,1024.25,217,44,261.00
07/11/2008,07:58,1024.25,1024.25,1024.00,1024.25,211,87,298.00
07/11/2008,07:59,1024.25,1024.25,1023.75,1024.25,466,322,788.00
07/11/2008,08:00,1024.25,1024.25,1023.50,1023.50,751,361,1112.00
07/11/2008,08:01,1023.50,1023.75,1022.75,1023.00,496,1404,1900.00
07/11/2008,08:02,1023.00,1023.25,1022.50,1022.50,238,535,773.00
07/11/2008,08:03,1022.50,1023.00,1021.50,1022.00,1290,2002,3292.00
07/11/2008,08:04,1022.00,1022.25,1021.25,1022.00,1243,2914,4157.00
07/11/2008,08:05,1022.25,1023.25,1022.00,1022.75,1216,953,2169.00
07/11/2008,08:06,1022.75,1023.00,1022.00,1022.00,436,2000,2436.00
07/11/2008,08:07,1022.00,1023.00,1021.75,1022.75,866,814,1680.00
07/11/2008,08:08,1022.75,1023.00,1022.00,1022.50,128,431,559.00
07/11/2008,08:09,1022.25,1022.50,1022.25,1022.50,454,16,470.00
07/11/2008,08:10,1022.75,1023.25,1022.50,1022.75,1332,1772,3104.00
07/11/2008,08:11,1022.75,1023.50,1022.50,1023.50,1074,124,1198.00
07/11/2008,08:12,1023.50,1024.75,1023.25,1024.50,2081,1353,3434.00
07/11/2008,08:13,1024.50,1026.00,1024.50,1025.25,2389,1584,3973.00
07/11/2008,08:14,1025.25,1026.25,1025.25,1025.75,1362,1046,2408.00
07/11/2008,08:15,1025.75,1026.00,1025.00,1025.50,1042,1139,2181.00
07/11/2008,08:16,1025.75,1025.75,1025.25,1025.75,1007,346,1353.00
07/11/2008,08:17,1025.75,1026.25,1025.25,1026.00,400,457,857.00
07/11/2008,08:18,1025.75,1026.25,1025.75,1025.75,229,378,607.00
07/11/2008,08:19,1026.00,1026.00,1025.25,1025.25,119,534,653.00
07/11/2008,08:20,1025.25,1025.75,1024.75,1024.75,791,559,1350.00
07/11/2008,08:21,1024.75,1025.25,1024.00,1025.25,733,883,1616.00
07/11/2008,08:22,1025.50,1026.00,1025.25,1025.75,642,624,1266.00
07/11/2008,08:23,1025.75,1026.00,1024.75,1025.75,686,841,1527.00
07/11/2008,08:24,1025.50,1026.00,1024.75,1024.75,1010,636,1646.00
07/11/2008,08:25,1024.75,1025.75,1024.25,1024.25,1735,1431,3166.00
07/11/2008,08:26,1024.50,1025.00,1024.00,1025.00,953,284,1237.00
07/11/2008,08:27,1025.00,1025.25,1024.50,1025.25,822,301,1123.00
07/11/2008,08:28,1025.25,1025.25,1024.00,1024.25,805,1398,2203.00
07/11/2008,08:29,1024.25,1024.75,1023.25,1023.50,676,1920,2596.00
07/11/2008,08:30,1023.25,1024.75,1022.75,1024.75,2891,1463,4354.00
07/11/2008,08:31,1024.50,1025.75,1023.50,1023.50,4499,4887,9386.00
07/11/2008,08:32,1023.75,1023.75,1021.50,1021.75,2678,6270,8948.00
07/11/2008,08:33,1021.75,1023.50,1020.00,1020.00,3586,7604,11190.00
07/11/2008,08:34,1020.00,1021.00,1018.75,1019.00,4820,9434,14254.00
07/11/2008,08:35,1019.00,1019.50,1018.25,1019.50,5921,6532,12453.00
07/11/2008,08:36,1019.50,1021.00,1019.25,1020.50,5050,4580,9630.00
07/11/2008,08:37,1020.50,1022.50,1020.00,1022.00,4488,3635,8123.00
07/11/2008,08:38,1022.00,1022.50,1020.75,1021.75,7556,5514,13070.00
07/11/2008,08:39,1022.00,1023.00,1020.75,1021.75,7618,7169,14787.00
07/11/2008,08:40,1021.75,1022.00,1020.75,1020.75,3807,3966,7773.00
07/11/2008,08:41,1020.50,1020.75,1019.00,1020.25,3343,5592,8935.00
07/11/2008,08:42,1020.25,1022.50,1020.25,1022.00,4532,4188,8720.00
07/11/2008,08:43,1022.00,1022.00,1019.25,1020.25,2554,3971,6525.00
07/11/2008,08:44,1020.00,1022.25,1020.00,1021.25,4565,3490,8055.00
07/11/2008,08:45,1021.25,1024.50,1020.50,1024.00,5757,2804,8561.00
07/11/2008,08:46,1024.25,1025.25,1023.75,1024.25,7221,6105,13326.00
07/11/2008,08:47,1024.25,1026.75,1023.50,1026.50,8351,5308,13659.00
07/11/2008,08:48,1026.50,1027.00,1024.75,1025.00,6820,7796,14616.00
07/11/2008,08:49,1025.00,1026.50,1024.50,1026.25,5569,3531,9100.00
07/11/2008,08:50,1026.00,1028.25,1025.50,1028.00,10829,6333,17162.00
07/11/2008,08:51,1028.00,1028.50,1027.00,1027.25,3618,7718,11336.00
07/11/2008,08:52,1027.00,1027.50,1025.25,1025.50,3201,4975,8176.00
07/11/2008,08:53,1025.50,1026.25,1023.75,1024.50,2307,5587,7894.00
07/11/2008,08:54,1024.50,1026.00,1024.25,1025.50,2492,2618,5110.00
07/11/2008,08:55,1025.75,1028.50,1025.50,1028.50,6283,3441,9724.00
07/11/2008,08:56,1028.50,1028.50,1025.75,1025.75,4909,5774,10683.00
07/11/2008,08:57,1026.00,1029.50,1025.75,1029.25,9334,2913,12247.00
07/11/2008,08:58,1029.50,1029.75,1028.00,1029.00,5975,5445,11420.00
07/11/2008,08:59,1029.00,1029.00,1027.50,1028.00,2616,3850,6466.00
07/11/2008,09:00,1028.00,1029.25,1027.75,1028.50,4412,3032,7444.00
07/11/2008,09:01,1028.50,1029.25,1026.75,1026.75,4668,5335,10003.00
07/11/2008,09:02,1027.00,1027.75,1026.00,1027.50,3352,3368,6720.00
07/11/2008,09:03,1027.75,1029.00,1027.00,1028.50,2401,2486,4887.00
07/11/2008,09:04,1028.75,1029.75,1028.25,1029.75,3740,2709,6449.00
07/11/2008,09:05,1029.75,1031.50,1029.50,1030.50,7382,5316,12698.00
07/11/2008,09:06,1030.50,1031.00,1029.25,1029.75,2914,3740,6654.00
07/11/2008,09:07,1030.00,1031.00,1029.00,1029.50,3657,3844,7501.00
07/11/2008,09:08,1029.25,1030.75,1028.75,1029.50,4382,3344,7726.00
07/11/2008,09:09,1029.50,1030.00,1028.25,1028.75,3119,3445,6564.00
07/11/2008,09:10,1029.00,1030.75,1028.25,1030.50,5791,5946,11737.00
07/11/2008,09:11,1030.50,1030.75,1029.50,1030.50,4193,4053,8246.00
07/11/2008,09:12,1030.50,1030.50,1028.50,1029.00,2392,3424,5816.00
07/11/2008,09:13,1028.75,1030.50,1028.75,1029.50,3352,2814,6166.00
07/11/2008,09:14,1029.50,1031.00,1029.00,1030.00,3878,4352,8230.00
07/11/2008,09:15,1030.00,1030.75,1029.50,1030.50,2552,1378,3930.00
07/11/2008,09:16,1030.75,1031.00,1029.25,1029.25,2238,3608,5846.00
07/11/2008,09:17,1029.50,1029.50,1027.75,1028.50,6189,5701,11890.00
07/11/2008,09:18,1028.50,1029.75,1028.25,1028.25,2090,4154,6244.00
07/11/2008,09:19,1028.25,1029.50,1027.50,1028.75,3773,3888,7661.00
07/11/2008,09:20,1028.50,1029.00,1027.50,1028.75,1896,1936,3832.00
07/11/2008,09:21,1028.75,1029.00,1027.75,1027.75,2567,3483,6050.00
07/11/2008,09:22,1027.75,1028.25,1026.75,1026.75,2045,3782,5827.00
07/11/2008,09:23,1026.75,1027.75,1026.75,1027.50,2610,2434,5044.00
07/11/2008,09:24,1027.50,1027.50,1026.00,1026.50,3498,5886,9384.00
07/11/2008,09:25,1026.75,1028.00,1026.25,1027.50,3990,2622,6612.00
07/11/2008,09:26,1027.75,1030.00,1023.25,1024.00,17643,24987,42630.00
07/11/2008,09:27,1024.25,1025.00,1021.00,1021.00,8005,12066,20071.00
07/11/2008,09:28,1021.25,1022.00,1020.75,1021.00,6083,8285,14368.00
07/11/2008,09:29,1021.25,1022.00,1018.50,1018.75,7661,10827,18488.00
07/11/2008,09:30,1018.75,1021.00,1016.75,1020.50,9860,12799,22659.00
07/11/2008,09:31,1020.25,1021.50,1019.25,1019.25,5749,5744,11493.00
07/11/2008,09:32,1019.25,1019.50,1016.50,1018.25,6755,9535,16290.00
07/11/2008,09:33,1018.00,1022.00,1017.75,1021.25,7656,4935,12591.00
07/11/2008,09:34,1021.00,1021.25,1019.00,1020.50,5837,4945,10782.00
07/11/2008,09:35,1020.50,1021.50,1019.50,1020.00,2617,2990,5607.00
07/11/2008,09:36,1020.00,1021.25,1018.75,1020.50,4990,4957,9947.00
07/11/2008,09:37,1020.75,1021.25,1019.25,1019.50,3593,2836,6429.00
07/11/2008,09:38,1019.25,1020.00,1018.00,1019.75,5472,5658,11130.00
07/11/2008,09:39,1019.75,1020.75,1018.75,1019.00,2644,2797,5441.00
07/11/2008,09:40,1019.00,1020.00,1017.50,1017.75,2472,5049,7521.00
07/11/2008,09:41,1017.75,1019.00,1017.75,1018.50,4131,4392,8523.00
07/11/2008,09:42,1018.25,1020.25,1017.50,1018.50,3984,4229,8213.00
07/11/2008,09:43,1018.75,1019.25,1018.25,1019.00,2643,2951,5594.00
07/11/2008,09:44,1019.00,1020.25,1018.25,1018.25,4807,5420,10227.00
07/11/2008,09:45,1018.50,1019.00,1017.00,1018.75,3673,4455,8128.00
07/11/2008,09:46,1018.75,1019.25,1017.75,1019.00,2502,3017,5519.00
07/11/2008,09:47,1019.00,1020.00,1018.25,1018.50,3489,2882,6371.00
07/11/2008,09:48,1018.50,1021.00,1018.25,1021.00,4567,1977,6544.00
07/11/2008,09:49,1021.00,1021.00,1019.75,1020.75,4084,4925,9009.00
07/11/2008,09:50,1020.75,1021.00,1019.50,1020.75,2879,1747,4626.00
07/11/2008,09:51,1020.75,1021.75,1020.50,1021.25,4695,2604,7299.00
07/11/2008,09:52,1021.50,1022.50,1021.25,1021.50,5697,2927,8624.00
07/11/2008,09:53,1021.50,1023.25,1021.50,1022.00,5279,4188,9467.00
07/11/2008,09:54,1022.00,1022.75,1021.25,1022.25,2953,2318,5271.00
07/11/2008,09:55,1022.00,1022.00,1020.25,1021.00,2128,4286,6414.00
07/11/2008,09:56,1021.00,1021.50,1019.25,1020.25,2155,4440,6595.00
07/11/2008,09:57,1020.25,1021.75,1020.00,1020.75,2165,2327,4492.00
07/11/2008,09:58,1020.75,1021.75,1020.50,1021.50,2649,1495,4144.00
07/11/2008,09:59,1021.50,1023.75,1021.25,1023.50,6237,1387,7624.00
07/11/2008,10:00,1023.50,1023.75,1021.75,1021.75,1485,4433,5918.00
07/11/2008,10:01,1022.00,1023.50,1021.25,1023.00,3067,1215,4282.00
07/11/2008,10:02,1023.00,1024.00,1022.00,1022.50,2715,2456,5171.00
07/11/2008,10:03,1022.75,1022.75,1021.75,1022.50,1761,1540,3301.00
07/11/2008,10:04,1022.75,1022.75,1021.25,1021.75,1424,2038,3462.00
07/11/2008,10:05,1021.50,1021.50,1019.00,1019.00,1635,5431,7066.00
07/11/2008,10:06,1019.25,1021.25,1019.00,1020.75,2418,1199,3617.00
07/11/2008,10:07,1021.00,1021.25,1020.25,1021.00,1838,1728,3566.00
07/11/2008,10:08,1020.75,1020.75,1019.25,1019.25,862,3012,3874.00
07/11/2008,10:09,1019.25,1020.00,1019.00,1019.75,2652,3002,5654.00
07/11/2008,10:10,1019.75,1020.00,1019.25,1019.75,1571,1570,3141.00
07/11/2008,10:11,1019.75,1021.00,1019.75,1020.00,1579,1700,3279.00
07/11/2008,10:12,1020.00,1020.25,1019.75,1020.00,874,882,1756.00
07/11/2008,10:13,1019.75,1020.25,1019.25,1020.25,1771,1306,3077.00
07/11/2008,10:14,1020.25,1022.00,1019.75,1022.00,2789,822,3611.00
07/11/2008,10:15,1022.00,1022.00,1019.75,1020.50,1438,1643,3081.00
07/11/2008,10:16,1020.25,1021.25,1019.75,1020.75,1698,1517,3215.00
07/11/2008,10:17,1020.75,1021.00,1020.50,1020.75,259,430,689.00
07/11/2008,10:18,1020.75,1020.75,1019.50,1019.50,1909,1944,3853.00
07/11/2008,10:19,1019.75,1019.75,1018.00,1018.50,984,4503,5487.00
07/11/2008,10:20,1018.50,1018.75,1016.50,1018.50,4017,7157,11174.00
07/11/2008,10:21,1018.50,1019.00,1017.75,1018.00,1827,2481,4308.00
07/11/2008,10:22,1017.75,1018.25,1017.25,1017.50,3028,3963,6991.00
07/11/2008,10:23,1017.50,1017.75,1016.25,1016.50,3344,7764,11108.00
07/11/2008,10:24,1016.50,1017.50,1016.25,1016.75,3957,3434,7391.00
07/11/2008,10:25,1017.00,1017.50,1016.50,1017.00,2133,2272,4405.00
07/11/2008,10:26,1017.00,1017.50,1015.75,1017.25,5174,5831,11005.00
07/11/2008,10:27,1017.25,1018.00,1016.75,1017.00,3192,3113,6305.00
07/11/2008,10:28,1017.00,1017.00,1015.75,1016.25,4037,5751,9788.00
07/11/2008,10:29,1016.25,1017.25,1015.50,1015.75,3805,5634,9439.00
07/11/2008,10:30,1015.75,1016.50,1015.50,1015.50,3209,4754,7963.00
07/11/2008,10:31,1015.75,1015.75,1014.25,1014.50,3894,9053,12947.00
07/11/2008,10:32,1014.25,1014.50,1011.50,1012.00,8357,15020,23377.00
07/11/2008,10:33,1012.25,1014.25,1012.00,1013.75,6791,3812,10603.00
07/11/2008,10:34,1014.00,1014.00,1012.75,1013.50,6751,7369,14120.00
07/11/2008,10:35,1013.25,1015.00,1013.00,1014.50,8511,7528,16039.00
07/11/2008,10:36,1014.50,1015.75,1014.00,1015.50,6284,5633,11917.00
07/11/2008,10:37,1015.75,1016.50,1015.00,1016.25,4083,3121,7204.00
07/11/2008,10:38,1016.25,1018.00,1016.00,1017.50,5731,4138,9869.00
07/11/2008,10:39,1017.50,1017.75,1016.25,1017.50,4574,3621,8195.00
07/11/2008,10:40,1017.25,1017.25,1016.25,1016.75,1602,1746,3348.00
07/11/2008,10:41,1017.00,1017.25,1016.25,1017.00,2555,2487,5042.00
07/11/2008,10:42,1017.00,1018.50,1016.25,1018.00,5517,2970,8487.00
07/11/2008,10:43,1018.00,1018.25,1016.75,1016.75,2787,2619,5406.00
07/11/2008,10:44,1017.00,1018.25,1016.50,1018.25,6074,2682,8756.00
07/11/2008,10:45,1018.25,1019.75,1018.00,1019.25,9302,4151,13453.00
07/11/2008,10:46,1019.25,1019.50,1018.50,1019.50,2993,1930,4923.00
07/11/2008,10:47,1019.50,1019.75,1018.25,1018.50,2818,3353,6171.00
07/11/2008,10:48,1018.50,1018.75,1018.00,1018.25,1373,1684,3057.00
07/11/2008,10:49,1018.00,1018.50,1017.75,1018.25,1558,1212,2770.00
07/11/2008,10:50,1018.00,1018.50,1017.75,1018.00,1623,2908,4531.00
07/11/2008,10:51,1018.00,1018.25,1017.25,1017.50,1708,2785,4493.00
07/11/2008,10:52,1017.25,1017.75,1016.75,1017.25,2766,3931,6697.00
07/11/2008,10:53,1017.25,1017.75,1016.75,1017.25,1805,2674,4479.00
07/11/2008,10:54,1017.25,1017.25,1016.75,1017.00,641,1078,1719.00
07/11/2008,10:55,1016.75,1017.50,1016.50,1016.75,659,905,1564.00
07/11/2008,10:56,1016.75,1017.00,1016.00,1016.50,1526,3125,4651.00
07/11/2008,10:57,1016.50,1018.25,1016.50,1017.25,5479,3727,9206.00
07/11/2008,10:58,1017.00,1018.00,1016.75,1017.50,2669,2262,4931.00
07/11/2008,10:59,1017.75,1019.25,1017.50,1018.75,4633,2476,7109.00
07/11/2008,11:00,1018.50,1020.50,1018.50,1020.00,4921,2353,7274.00
07/11/2008,11:01,1020.25,1020.25,1018.25,1018.25,1539,4314,5853.00
07/11/2008,11:02,1018.00,1018.75,1018.00,1018.25,1670,1600,3270.00
07/11/2008,11:03,1018.25,1018.50,1017.75,1017.75,466,903,1369.00
07/11/2008,11:04,1017.75,1019.75,1017.50,1019.00,3971,4223,8194.00
07/11/2008,11:05,1019.00,1019.50,1018.00,1019.50,1420,1012,2432.00
07/11/2008,11:06,1019.75,1019.75,1019.00,1019.75,1068,934,2002.00
07/11/2008,11:07,1019.75,1019.75,1017.50,1018.00,2497,2059,4556.00
07/11/2008,11:08,1018.00,1018.25,1016.75,1018.00,1857,3137,4994.00
07/11/2008,11:09,1018.00,1018.00,1017.25,1017.50,2283,2062,4345.00
07/11/2008,11:10,1017.50,1018.00,1017.00,1017.25,1093,1602,2695.00
07/11/2008,11:11,1017.25,1017.50,1015.50,1016.00,4032,3533,7565.00
07/11/2008,11:12,1016.00,1016.25,1015.00,1015.25,1990,3020,5010.00
07/11/2008,11:13,1015.25,1016.75,1015.00,1016.50,3149,1238,4387.00
07/11/2008,11:14,1016.25,1016.75,1016.00,1016.00,706,783,1489.00
07/11/2008,11:15,1016.25,1017.25,1015.75,1017.00,1313,1264,2577.00
07/11/2008,11:16,1017.25,1017.50,1017.00,1017.00,616,776,1392.00
07/11/2008,11:17,1017.25,1017.50,1016.75,1017.00,1224,822,2046.00
07/11/2008,11:18,1017.00,1018.00,1017.00,1017.25,1521,982,2503.00
07/11/2008,11:19,1017.25,1017.50,1016.25,1016.25,963,2534,3497.00
07/11/2008,11:20,1016.00,1016.75,1016.00,1016.50,913,700,1613.00
07/11/2008,11:21,1016.25,1016.50,1015.25,1016.25,939,1914,2853.00
07/11/2008,11:22,1016.25,1016.50,1016.00,1016.00,577,957,1534.00
07/11/2008,11:23,1016.00,1017.25,1016.00,1017.25,2263,913,3176.00
07/11/2008,11:24,1017.00,1017.25,1016.75,1017.00,633,296,929.00
07/11/2008,11:25,1017.25,1018.25,1016.75,1017.75,3316,2286,5602.00
07/11/2008,11:26,1017.75,1017.75,1017.00,1017.00,391,742,1133.00
07/11/2008,11:27,1017.25,1017.50,1016.50,1016.75,521,773,1294.00
07/11/2008,11:28,1016.75,1016.75,1016.00,1016.25,302,694,996.00
07/11/2008,11:29,1016.25,1017.50,1015.25,1017.25,2721,2244,4965.00
07/11/2008,11:30,1017.00,1017.50,1016.00,1017.25,1225,1094,2319.00
07/11/2008,11:31,1017.00,1017.25,1015.75,1015.75,197,951,1148.00
07/11/2008,11:32,1016.00,1016.75,1015.50,1015.75,541,666,1207.00
07/11/2008,11:33,1015.75,1016.00,1013.75,1013.75,2777,5136,7913.00
07/11/2008,11:34,1013.75,1014.75,1013.75,1014.25,1577,1875,3452.00
07/11/2008,11:35,1014.25,1015.00,1014.00,1015.00,1231,918,2149.00
07/11/2008,11:36,1015.00,1015.25,1014.25,1014.75,2286,2229,4515.00
07/11/2008,11:37,1015.00,1015.75,1014.75,1015.25,947,695,1642.00
07/11/2008,11:38,1015.25,1016.00,1014.75,1014.75,1952,1322,3274.00
07/11/2008,11:39,1014.75,1014.75,1014.25,1014.50,239,867,1106.00
07/11/2008,11:40,1014.50,1014.50,1013.00,1013.25,1075,3220,4295.00
07/11/2008,11:41,1013.00,1014.00,1012.50,1013.25,2544,2982,5526.00
07/11/2008,11:42,1013.00,1014.50,1012.50,1014.50,2559,1850,4409.00
07/11/2008,11:43,1014.50,1015.00,1014.00,1014.50,2316,1470,3786.00
07/11/2008,11:44,1014.50,1015.50,1014.25,1015.25,1650,608,2258.00
07/11/2008,11:45,1015.25,1015.50,1014.50,1014.50,460,546,1006.00
07/11/2008,11:46,1014.50,1014.75,1014.25,1014.25,314,707,1021.00
07/11/2008,11:47,1014.25,1015.00,1014.00,1014.75,908,691,1599.00
07/11/2008,11:48,1014.75,1014.75,1014.00,1014.25,673,1641,2314.00
07/11/2008,11:49,1014.25,1014.50,1014.00,1014.25,660,414,1074.00
07/11/2008,11:50,1014.25,1014.25,1013.25,1014.00,1444,1383,2827.00
07/11/2008,11:51,1014.00,1015.00,1013.75,1014.75,1959,1246,3205.00
07/11/2008,11:52,1014.50,1015.25,1013.75,1014.25,1846,1343,3189.00
07/11/2008,11:53,1014.50,1014.75,1012.75,1013.50,1685,3604,5289.00
07/11/2008,11:54,1013.50,1014.25,1012.50,1012.50,1053,2249,3302.00
07/11/2008,11:55,1012.75,1013.00,1012.00,1012.25,2197,3654,5851.00
07/11/2008,11:56,1012.50,1012.50,1011.75,1012.00,1830,2419,4249.00
07/11/2008,11:57,1012.00,1012.25,1010.25,1011.25,3780,6092,9872.00
07/11/2008,11:58,1011.50,1012.50,1011.00,1011.50,3306,2568,5874.00
07/11/2008,11:59,1011.75,1013.00,1011.50,1012.75,2595,773,3368.00
07/11/2008,12:00,1012.75,1013.25,1012.50,1013.25,1886,929,2815.00
07/11/2008,12:01,1013.00,1013.25,1011.50,1012.00,1639,2808,4447.00
07/11/2008,12:02,1012.00,1012.25,1010.50,1012.00,3143,5171,8314.00
07/11/2008,12:03,1012.00,1013.00,1012.00,1012.75,2146,1495,3641.00
07/11/2008,12:04,1012.75,1014.00,1012.50,1014.00,2493,631,3124.00
07/11/2008,12:05,1014.00,1014.25,1013.50,1014.00,2985,2137,5122.00
07/11/2008,12:06,1014.00,1014.25,1013.50,1013.75,1248,770,2018.00
07/11/2008,12:07,1014.00,1014.00,1012.50,1012.50,980,2444,3424.00
07/11/2008,12:08,1012.75,1013.25,1012.50,1012.75,1360,1505,2865.00
07/11/2008,12:09,1013.00,1013.00,1012.25,1013.00,1735,2154,3889.00
07/11/2008,12:10,1013.00,1013.25,1012.50,1012.75,1197,1300,2497.00
07/11/2008,12:11,1013.00,1013.00,1010.25,1010.50,1393,3570,4963.00
07/11/2008,12:12,1010.50,1012.25,1010.00,1012.25,3400,1917,5317.00
07/11/2008,12:13,1012.00,1012.25,1010.75,1011.25,1489,1961,3450.00
07/11/2008,12:14,1011.25,1011.75,1010.75,1011.75,2350,1359,3709.00
07/11/2008,12:15,1011.75,1012.75,1011.75,1012.25,1960,1217,3177.00
07/11/2008,12:16,1012.00,1013.25,1011.50,1012.50,4296,2360,6656.00
07/11/2008,12:17,1012.50,1013.75,1012.50,1013.50,2810,2026,4836.00
07/11/2008,12:18,1013.50,1014.25,1013.00,1014.25,2126,1689,3815.00
07/11/2008,12:19,1014.25,1015.75,1014.00,1015.25,5328,2280,7608.00
07/11/2008,12:20,1015.00,1015.50,1014.00,1015.00,3553,2682,6235.00
07/11/2008,12:21,1015.00,1015.75,1014.75,1015.50,2087,2311,4398.00
07/11/2008,12:22,1015.50,1015.50,1014.25,1014.50,1800,2065,3865.00
07/11/2008,12:23,1014.50,1014.75,1013.50,1014.25,1967,3456,5423.00
07/11/2008,12:24,1014.25,1017.00,1014.00,1016.25,5782,2635,8417.00
07/11/2008,12:25,1016.50,1016.50,1015.25,1015.25,1148,2472,3620.00
07/11/2008,12:26,1015.25,1015.75,1014.50,1014.50,3012,3542,6554.00
07/11/2008,12:27,1014.50,1015.75,1014.50,1015.75,1506,965,2471.00
07/11/2008,12:28,1015.75,1016.75,1015.75,1016.75,2812,817,3629.00
07/11/2008,12:29,1016.75,1017.00,1015.75,1016.25,775,1587,2362.00
07/11/2008,12:30,1016.00,1016.50,1015.25,1015.75,1767,1826,3593.00
07/11/2008,12:31,1015.75,1016.25,1014.75,1016.00,2148,1949,4097.00
07/11/2008,12:32,1016.00,1016.75,1015.75,1016.50,1210,1538,2748.00
07/11/2008,12:33,1016.50,1016.50,1015.75,1015.75,1294,1512,2806.00
07/11/2008,12:34,1015.75,1016.00,1014.75,1015.25,932,1884,2816.00
07/11/2008,12:35,1015.25,1016.50,1015.00,1015.50,2562,2237,4799.00
07/11/2008,12:36,1015.50,1017.50,1015.25,1017.25,3504,2012,5516.00
07/11/2008,12:37,1017.25,1017.25,1015.75,1016.00,1182,2085,3267.00
07/11/2008,12:38,1016.00,1016.50,1016.00,1016.50,1281,354,1635.00
07/11/2008,12:39,1016.50,1017.25,1016.25,1017.25,2198,993,3191.00
07/11/2008,12:40,1017.25,1018.75,1017.00,1018.50,5832,2849,8681.00
07/11/2008,12:41,1018.50,1021.00,1018.50,1020.50,11510,7081,18591.00
07/11/2008,12:42,1020.50,1020.50,1019.50,1020.50,2666,3118,5784.00
07/11/2008,12:43,1020.25,1020.75,1019.00,1019.00,2115,3343,5458.00
07/11/2008,12:44,1019.00,1019.50,1018.00,1018.50,2465,4347,6812.00
07/11/2008,12:45,1018.75,1019.75,1018.25,1019.75,3807,3408,7215.00
07/11/2008,12:46,1019.50,1019.75,1018.75,1019.00,1138,2025,3163.00
07/11/2008,12:47,1019.00,1020.25,1019.00,1019.50,2044,2181,4225.00
07/11/2008,12:48,1019.50,1019.75,1018.00,1018.50,1564,3129,4693.00
07/11/2008,12:49,1018.50,1019.50,1018.25,1018.50,2132,1431,3563.00
07/11/2008,12:50,1018.50,1019.25,1018.50,1019.00,1383,1196,2579.00
07/11/2008,12:51,1019.25,1019.50,1017.50,1017.50,1014,3445,4459.00
07/11/2008,12:52,1017.50,1018.25,1017.25,1018.00,1866,1786,3652.00
07/11/2008,12:53,1018.25,1018.25,1017.75,1018.00,888,1028,1916.00
07/11/2008,12:54,1018.00,1018.75,1017.25,1017.50,2330,1555,3885.00
07/11/2008,12:55,1018.00,1018.75,1017.50,1018.00,2091,1844,3935.00
07/11/2008,12:56,1018.00,1019.50,1017.75,1019.50,1974,541,2515.00
07/11/2008,12:57,1019.50,1022.25,1019.25,1022.00,7798,3223,11021.00
07/11/2008,12:58,1021.75,1023.00,1021.00,1021.50,5104,3884,8988.00
07/11/2008,12:59,1021.50,1021.50,1019.75,1020.25,879,3544,4423.00
07/11/2008,13:00,1020.25,1020.25,1019.50,1020.00,1248,1202,2450.00
07/11/2008,13:01,1020.00,1020.25,1018.75,1019.25,1651,2079,3730.00
07/11/2008,13:02,1019.00,1020.25,1018.00,1020.25,1904,2385,4289.00
07/11/2008,13:03,1020.25,1020.25,1019.25,1019.75,1243,1726,2969.00
07/11/2008,13:04,1019.50,1022.75,1019.25,1022.00,4402,1441,5843.00
07/11/2008,13:05,1022.00,1023.00,1021.50,1021.50,3643,2384,6027.00
07/11/2008,13:06,1021.50,1022.50,1021.25,1021.75,1421,2342,3763.00
07/11/2008,13:07,1021.75,1024.75,1021.75,1024.25,8067,3511,11578.00
07/11/2008,13:08,1024.50,1026.00,1024.25,1025.00,10112,5706,15818.00
07/11/2008,13:09,1024.75,1025.00,1022.50,1022.75,2698,6596,9294.00
07/11/2008,13:10,1023.00,1023.25,1022.00,1022.75,1956,2167,4123.00
07/11/2008,13:11,1022.75,1023.00,1021.25,1021.25,1244,3143,4387.00
07/11/2008,13:12,1021.00,1022.25,1021.00,1022.00,1823,1494,3317.00
07/11/2008,13:13,1022.00,1023.50,1021.50,1023.25,3109,1786,4895.00
07/11/2008,13:14,1023.25,1023.75,1021.25,1021.50,1741,2712,4453.00
07/11/2008,13:15,1021.50,1023.75,1021.50,1023.50,2446,645,3091.00
07/11/2008,13:16,1023.75,1024.25,1023.50,1024.25,3902,3807,7709.00
07/11/2008,13:17,1024.00,1024.50,1022.00,1022.25,2817,2986,5803.00
07/11/2008,13:18,1022.25,1022.25,1021.25,1021.50,2092,3189,5281.00
07/11/2008,13:19,1021.50,1022.50,1021.00,1021.75,2947,2718,5665.00
07/11/2008,13:20,1021.75,1023.75,1021.50,1023.00,3715,4766,8481.00
07/11/2008,13:21,1023.25,1023.25,1021.75,1022.25,3801,3445,7246.00
07/11/2008,13:22,1022.25,1022.25,1018.75,1019.25,3036,5369,8405.00
07/11/2008,13:23,1019.50,1019.75,1018.75,1019.00,2707,2101,4808.00
07/11/2008,13:24,1019.25,1020.25,1018.50,1018.50,3158,5822,8980.00
07/11/2008,13:25,1018.50,1019.00,1016.00,1016.75,7034,10264,17298.00
07/11/2008,13:26,1017.00,1018.25,1016.75,1017.25,3200,3114,6314.00
07/11/2008,13:27,1017.50,1018.00,1017.25,1017.75,999,759,1758.00
07/11/2008,13:28,1017.50,1019.25,1017.25,1018.25,3823,2950,6773.00
07/11/2008,13:29,1018.00,1018.25,1017.25,1017.75,2026,3235,5261.00
07/11/2008,13:30,1017.75,1018.25,1017.00,1017.25,1186,1664,2850.00
07/11/2008,13:31,1017.25,1018.25,1017.25,1018.00,1550,767,2317.00
07/11/2008,13:32,1018.00,1018.00,1016.50,1016.50,547,2208,2755.00
07/11/2008,13:33,1016.50,1017.25,1016.00,1017.25,2654,2903,5557.00
07/11/2008,13:34,1017.25,1017.75,1016.25,1016.25,814,3507,4321.00
07/11/2008,13:35,1016.50,1016.75,1015.00,1015.50,2959,5430,8389.00
07/11/2008,13:36,1015.50,1016.25,1015.00,1016.25,2810,2457,5267.00
07/11/2008,13:37,1016.50,1018.25,1016.25,1018.00,2895,1874,4769.00
07/11/2008,13:38,1018.00,1019.50,1018.00,1018.50,5506,4563,10069.00
07/11/2008,13:39,1018.50,1019.00,1017.75,1018.50,1879,1473,3352.00
07/11/2008,13:40,1018.50,1018.75,1017.75,1018.00,656,1436,2092.00
07/11/2008,13:41,1018.25,1019.00,1017.50,1018.75,1757,1033,2790.00
07/11/2008,13:42,1018.75,1019.25,1017.75,1018.50,1819,2144,3963.00
07/11/2008,13:43,1018.50,1019.25,1018.00,1018.25,1188,2183,3371.00
07/11/2008,13:44,1018.00,1019.25,1018.00,1018.75,1828,1274,3102.00
07/11/2008,13:45,1018.50,1021.25,1018.00,1021.25,4710,2942,7652.00
07/11/2008,13:46,1021.25,1022.50,1020.25,1020.75,4801,3777,8578.00
07/11/2008,13:47,1021.00,1023.50,1020.75,1023.50,4408,2201,6609.00
07/11/2008,13:48,1023.25,1023.50,1022.25,1022.50,3016,2954,5970.00
07/11/2008,13:49,1022.25,1024.00,1021.25,1023.75,2857,2029,4886.00
07/11/2008,13:50,1023.75,1030.75,1023.75,1030.50,24075,11822,35897.00
07/11/2008,13:51,1030.50,1036.00,1030.50,1033.00,22502,14759,37261.00
07/11/2008,13:52,1032.75,1033.00,1028.50,1030.00,6909,10604,17513.00
07/11/2008,13:53,1030.00,1031.00,1028.75,1030.50,5152,4323,9475.00
07/11/2008,13:54,1030.50,1030.50,1028.00,1028.00,4726,6298,11024.00
07/11/2008,13:55,1028.00,1028.25,1025.00,1027.00,9631,12037,21668.00
07/11/2008,13:56,1027.25,1029.50,1027.00,1028.50,5184,4233,9417.00
07/11/2008,13:57,1028.50,1029.00,1025.75,1027.75,3741,3884,7625.00
07/11/2008,13:58,1027.75,1027.75,1026.00,1027.50,3424,2797,6221.00
07/11/2008,13:59,1027.50,1031.75,1027.50,1031.50,6623,4226,10849.00
07/11/2008,14:00,1031.25,1034.50,1031.00,1034.50,10868,6504,17372.00
07/11/2008,14:01,1034.50,1035.25,1030.75,1032.25,8479,9337,17816.00
07/11/2008,14:02,1032.25,1038.00,1031.50,1037.00,15314,7693,23007.00
07/11/2008,14:03,1037.00,1039.75,1036.00,1036.50,14701,13092,27793.00
07/11/2008,14:04,1036.50,1041.25,1035.50,1041.00,12691,8208,20899.00
07/11/2008,14:05,1041.00,1043.00,1041.00,1042.50,15382,11133,26515.00
07/11/2008,14:06,1042.50,1042.50,1037.00,1037.25,6592,12860,19452.00
07/11/2008,14:07,1037.00,1039.00,1036.75,1036.75,4596,5818,10414.00
07/11/2008,14:08,1036.75,1037.00,1033.00,1034.25,5930,9940,15870.00
07/11/2008,14:09,1034.25,1035.75,1033.00,1035.00,6748,6036,12784.00
07/11/2008,14:10,1035.00,1036.50,1034.25,1036.25,5110,3808,8918.00
07/11/2008,14:11,1036.50,1037.25,1034.75,1034.75,3967,5244,9211.00
07/11/2008,14:12,1034.50,1035.50,1033.50,1035.25,4228,4008,8236.00
07/11/2008,14:13,1035.25,1036.25,1032.50,1033.50,4184,6712,10896.00
07/11/2008,14:14,1033.50,1034.25,1027.50,1027.75,5644,12213,17857.00
07/11/2008,14:15,1027.75,1029.00,1026.25,1027.25,9335,11558,20893.00
07/11/2008,14:16,1027.25,1030.00,1026.75,1030.00,6277,4262,10539.00
07/11/2008,14:17,1030.00,1030.75,1029.00,1029.75,3894,4167,8061.00
07/11/2008,14:18,1029.75,1029.75,1026.50,1027.00,3854,6112,9966.00
07/11/2008,14:19,1026.75,1028.25,1026.25,1027.00,4072,5070,9142.00
07/11/2008,14:20,1026.75,1028.25,1026.25,1026.25,3064,2620,5684.00
07/11/2008,14:21,1026.25,1026.75,1023.75,1024.75,5112,8704,13816.00
07/11/2008,14:22,1024.75,1028.75,1024.75,1028.50,6615,3404,10019.00
07/11/2008,14:23,1028.75,1029.50,1028.00,1028.75,4443,2963,7406.00
07/11/2008,14:24,1028.75,1030.00,1028.25,1029.00,3203,2060,5263.00
07/11/2008,14:25,1029.00,1029.00,1025.50,1026.00,1907,3807,5714.00
07/11/2008,14:26,1026.00,1028.25,1025.75,1028.25,4662,2705,7367.00
07/11/2008,14:27,1028.00,1029.50,1027.50,1028.75,4511,2925,7436.00
07/11/2008,14:28,1028.75,1030.25,1027.75,1028.50,7555,8605,16160.00
07/11/2008,14:29,1028.50,1028.50,1025.25,1025.50,3197,7760,10957.00
07/11/2008,14:30,1025.75,1027.00,1024.75,1026.25,3974,1962,5936.00
07/11/2008,14:31,1026.50,1027.50,1024.75,1025.25,2205,3684,5889.00
07/11/2008,14:32,1025.00,1025.50,1023.00,1023.00,4439,8645,13084.00
07/11/2008,14:33,1023.25,1023.75,1021.00,1023.00,5719,8177,13896.00
07/11/2008,14:34,1023.00,1023.25,1020.50,1021.50,5712,7797,13509.00
07/11/2008,14:35,1021.75,1022.50,1020.25,1020.75,4271,4960,9231.00
07/11/2008,14:36,1020.75,1022.75,1020.50,1022.25,3469,2091,5560.00
07/11/2008,14:37,1022.25,1024.00,1021.75,1022.75,3668,3397,7065.00
07/11/2008,14:38,1023.00,1023.50,1021.25,1022.75,2754,2855,5609.00
07/11/2008,14:39,1023.00,1024.25,1022.25,1023.25,3218,3415,6633.00
07/11/2008,14:40,1023.25,1023.50,1022.25,1023.00,1758,1906,3664.00
07/11/2008,14:41,1023.00,1023.25,1020.75,1021.00,3008,4493,7501.00
07/11/2008,14:42,1021.00,1021.50,1020.25,1021.50,3245,4512,7757.00
07/11/2008,14:43,1021.50,1023.25,1021.00,1021.75,3585,3298,6883.00
07/11/2008,14:44,1021.75,1021.75,1020.50,1021.00,2076,1937,4013.00
07/11/2008,14:45,1021.00,1022.50,1021.00,1022.50,2848,1653,4501.00
07/11/2008,14:46,1022.50,1025.25,1021.50,1024.50,4304,1677,5981.00
07/11/2008,14:47,1024.50,1025.50,1024.25,1024.25,4342,4329,8671.00
07/11/2008,14:48,1024.25,1024.50,1021.75,1024.25,4833,5575,10408.00
07/11/2008,14:49,1024.25,1025.00,1022.50,1023.25,3461,4083,7544.00
07/11/2008,14:50,1023.25,1024.25,1023.00,1024.25,3548,2304,5852.00
07/11/2008,14:51,1024.00,1027.00,1024.00,1026.75,4446,2710,7156.00
07/11/2008,14:52,1027.00,1027.00,1025.25,1026.00,4311,3901,8212.00
07/11/2008,14:53,1026.00,1028.75,1025.75,1028.00,6849,4286,11135.00
07/11/2008,14:54,1028.25,1028.50,1027.50,1028.25,1734,1443,3177.00
07/11/2008,14:55,1028.25,1028.25,1026.75,1026.75,3558,4502,8060.00
07/11/2008,14:56,1027.00,1028.25,1024.75,1027.50,6735,5918,12653.00
07/11/2008,14:57,1027.50,1027.75,1026.50,1026.75,5198,5187,10385.00
07/11/2008,14:58,1026.75,1027.00,1025.75,1026.00,5007,7094,12101.00
07/11/2008,14:59,1026.00,1026.25,1024.50,1024.50,5189,9021,14210.00
07/11/2008,15:00,1024.75,1026.00,1024.25,1025.50,12077,10400,22477.00
07/11/2008,15:01,1025.50,1026.25,1025.00,1025.75,7459,8894,16353.00
07/11/2008,15:02,1025.75,1026.00,1025.50,1025.75,3603,3066,6669.00
07/11/2008,15:03,1025.50,1025.75,1025.25,1025.25,2286,3465,5751.00
07/11/2008,15:04,1025.25,1026.00,1025.00,1025.75,2888,2677,5565.00
07/11/2008,15:05,1026.00,1026.00,1025.25,1025.50,3297,1955,5252.00
07/11/2008,15:06,1025.75,1026.00,1025.50,1025.50,2732,1265,3997.00
07/11/2008,15:07,1025.75,1025.75,1025.00,1025.00,1039,1562,2601.00
07/11/2008,15:08,1025.00,1025.50,1024.75,1025.50,1455,1215,2670.00
07/11/2008,15:09,1025.50,1026.00,1025.25,1026.00,1379,1119,2498.00
07/11/2008,15:10,1026.00,1026.00,1025.25,1025.50,792,1355,2147.00
07/11/2008,15:11,1025.75,1026.00,1025.00,1026.00,1446,1470,2916.00
07/11/2008,15:12,1025.75,1026.50,1025.50,1025.75,3016,2013,5029.00
07/11/2008,15:13,1025.75,1026.00,1025.25,1025.50,635,1721,2356.00
07/11/2008,15:14,1025.50,1025.50,1024.00,1024.25,1655,4939,6594.00
07/11/2008,15:15,1024.25,1024.50,1024.00,1024.00,2229,4030,6259.00
07/11/2008,15:16,1024.00,1024.25,1024.00,1024.25,3,25,28.00
07/13/2008,17:01,1024.50,1025.75,1024.50,1025.25,974,662,1636.00
07/13/2008,17:02,1025.25,1027.25,1025.00,1027.25,611,136,747.00
07/13/2008,17:03,1027.25,1029.25,1026.75,1029.25,700,158,858.00
07/13/2008,17:04,1029.25,1034.00,1029.25,1030.50,1072,506,1578.00
07/13/2008,17:05,1030.50,1031.50,1030.00,1031.00,157,69,226.00
07/13/2008,17:06,1031.00,1031.25,1030.25,1030.25,144,170,314.00
07/13/2008,17:07,1030.25,1030.50,1030.25,1030.25,77,39,116.00
07/13/2008,17:08,1030.25,1031.50,1030.25,1031.50,537,90,627.00
07/13/2008,17:09,1031.50,1033.00,1031.50,1032.75,534,99,633.00
07/13/2008,17:10,1032.75,1033.50,1032.50,1032.75,561,270,831.00
07/13/2008,17:11,1032.75,1033.00,1032.25,1032.25,250,271,521.00
07/13/2008,17:12,1032.25,1032.75,1032.25,1032.50,64,36,100.00
07/13/2008,17:13,1032.50,1033.00,1032.25,1032.50,134,34,168.00
07/13/2008,17:14,1032.50,1032.75,1032.25,1032.25,15,38,53.00
07/13/2008,17:15,1032.25,1033.00,1032.25,1033.00,51,11,62.00
07/13/2008,17:16,1032.75,1032.75,1032.50,1032.50,1,288,289.00
07/13/2008,17:17,1032.75,1033.25,1032.75,1033.25,223,10,233.00
07/13/2008,17:18,1033.25,1034.75,1033.00,1034.75,931,97,1028.00
07/13/2008,17:19,1034.75,1036.00,1034.50,1035.75,487,219,706.00
07/13/2008,17:20,1035.75,1036.75,1035.50,1036.50,474,291,765.00
07/13/2008,17:21,1036.75,1037.00,1036.50,1037.00,318,358,676.00
07/13/2008,17:22,1036.75,1037.25,1036.50,1037.25,445,253,698.00
07/13/2008,17:23,1037.25,1037.25,1036.25,1036.50,472,272,744.00
07/13/2008,17:24,1036.50,1037.25,1036.50,1037.00,161,301,462.00
07/13/2008,17:25,1036.75,1037.25,1036.50,1037.25,106,72,178.00
07/13/2008,17:26,1037.25,1037.25,1036.50,1036.50,60,130,190.00
07/13/2008,17:27,1036.50,1036.50,1036.00,1036.25,40,108,148.00
07/13/2008,17:28,1036.00,1036.25,1035.25,1036.25,204,265,469.00
07/13/2008,17:29,1036.00,1036.25,1036.00,1036.25,13,17,30.00
07/13/2008,17:30,1036.00,1036.00,1035.75,1036.00,92,33,125.00
07/13/2008,17:31,1036.00,1036.25,1035.75,1036.00,259,282,541.00
07/13/2008,17:32,1036.25,1036.50,1035.75,1036.50,456,152,608.00
07/13/2008,17:33,1036.75,1037.25,1036.25,1036.75,170,358,528.00
07/13/2008,17:34,1036.25,1037.50,1036.25,1037.50,469,27,496.00
07/13/2008,17:35,1037.50,1038.00,1037.25,1037.75,208,99,307.00
07/13/2008,17:36,1037.75,1037.75,1036.50,1036.75,106,282,388.00
07/13/2008,17:37,1036.50,1036.50,1036.00,1036.50,101,105,206.00
07/13/2008,17:38,1036.25,1036.75,1036.25,1036.75,55,57,112.00
07/13/2008,17:39,1036.50,1036.50,1036.50,1036.50,0,86,86.00
07/13/2008,17:40,1036.50,1036.75,1036.50,1036.50,32,67,99.00
07/13/2008,17:41,1036.75,1037.25,1036.75,1037.25,155,141,296.00
07/13/2008,17:42,1037.25,1037.25,1037.00,1037.25,79,158,237.00
07/13/2008,17:43,1037.00,1037.00,1036.50,1036.75,40,128,168.00
07/13/2008,17:44,1036.50,1036.50,1036.00,1036.00,2,139,141.00
07/13/2008,17:45,1036.25,1036.25,1035.25,1035.25,69,319,388.00
07/13/2008,17:46,1035.25,1035.75,1034.75,1035.50,328,121,449.00
07/13/2008,17:47,1035.50,1036.00,1035.50,1036.00,82,0,82.00
07/13/2008,17:48,1035.75,1036.00,1035.75,1036.00,20,74,94.00
07/13/2008,17:49,1036.00,1036.00,1035.75,1035.75,1,52,53.00
07/13/2008,17:50,1036.00,1036.50,1035.75,1036.50,184,15,199.00
07/13/2008,17:51,1036.50,1036.50,1036.25,1036.50,121,7,128.00
07/13/2008,17:52,1036.50,1036.50,1036.00,1036.00,11,76,87.00
07/13/2008,17:53,1036.00,1036.50,1035.75,1036.50,113,32,145.00
07/13/2008,17:54,1036.50,1036.50,1036.25,1036.50,130,8,138.00
07/13/2008,17:55,1036.25,1036.50,1036.00,1036.50,242,19,261.00
07/13/2008,17:56,1036.50,1036.50,1035.75,1036.00,153,147,300.00
07/13/2008,17:57,1035.75,1036.00,1035.50,1035.50,160,85,245.00
07/13/2008,17:58,1035.75,1036.00,1035.75,1036.00,79,0,79.00
07/13/2008,17:59,1036.00,1036.00,1035.75,1035.75,4,18,22.00
07/13/2008,18:00,1035.75,1036.00,1035.50,1035.75,32,49,81.00
07/13/2008,18:01,1035.75,1035.75,1034.75,1034.75,1,308,309.00
07/13/2008,18:02,1035.00,1035.00,1034.50,1034.50,192,144,336.00
07/13/2008,18:03,1034.50,1034.50,1034.00,1034.50,136,256,392.00
07/13/2008,18:04,1034.25,1034.50,1033.75,1034.00,62,368,430.00
07/13/2008,18:05,1034.00,1034.25,1034.00,1034.25,33,13,46.00
07/13/2008,18:06,1034.50,1034.50,1034.25,1034.50,12,2,14.00
07/13/2008,18:07,1034.25,1035.25,1034.25,1035.25,250,34,284.00
07/13/2008,18:08,1035.25,1035.75,1035.00,1035.75,81,3,84.00
07/13/2008,18:09,1035.50,1035.75,1035.50,1035.75,131,148,279.00
07/13/2008,18:10,1035.50,1035.50,1034.75,1035.00,267,139,406.00
07/13/2008,18:11,1034.75,1035.75,1034.75,1035.25,154,129,283.00
07/13/2008,18:12,1035.50,1035.50,1035.25,1035.50,27,11,38.00
07/13/2008,18:13,1035.25,1035.75,1035.25,1035.75,32,1,33.00
07/13/2008,18:14,1035.50,1035.50,1035.50,1035.50,0,71,71.00
07/13/2008,18:15,1035.25,1035.25,1035.25,1035.25,0,20,20.00
07/13/2008,18:16,1035.25,1035.50,1035.25,1035.25,1,14,15.00
07/13/2008,18:17,1035.25,1035.25,1035.25,1035.25,0,27,27.00
07/13/2008,18:18,1035.00,1035.00,1034.75,1034.75,35,99,134.00
07/13/2008,18:19,1034.75,1035.00,1034.75,1035.00,18,24,42.00
07/13/2008,18:20,1035.00,1035.25,1034.75,1035.25,23,19,42.00
07/13/2008,18:21,1035.00,1035.25,1035.00,1035.25,2,2,4.00
07/13/2008,18:22,1035.25,1035.25,1034.75,1034.75,4,34,38.00
07/13/2008,18:23,1035.00,1035.50,1034.75,1035.50,52,22,74.00
07/13/2008,18:24,1035.50,1035.50,1035.00,1035.00,1,5,6.00
07/13/2008,18:25,1035.25,1035.25,1034.75,1035.00,26,31,57.00
07/13/2008,18:26,1035.00,1035.25,1034.75,1034.75,10,97,107.00
07/13/2008,18:27,1035.00,1035.00,1035.00,1035.00,5,0,5.00
07/13/2008,18:28,1035.00,1035.00,1035.00,1035.00,2,0,2.00
07/13/2008,18:29,1035.00,1035.75,1035.00,1035.50,27,4,31.00
07/13/2008,18:30,1035.50,1035.75,1035.25,1035.50,8,109,117.00
07/13/2008,18:31,1035.25,1036.00,1035.25,1035.75,84,9,93.00
07/13/2008,18:32,1035.75,1035.75,1035.25,1035.50,7,11,18.00
07/13/2008,18:33,1035.25,1035.25,1034.75,1035.00,98,43,141.00
07/13/2008,18:34,1035.25,1035.25,1034.75,1035.00,44,110,154.00
07/13/2008,18:35,1035.25,1035.25,1034.75,1034.75,4,84,88.00
07/13/2008,18:36,1034.75,1035.00,1034.75,1034.75,10,8,18.00
07/13/2008,18:37,1035.00,1035.00,1034.75,1035.00,27,38,65.00
07/13/2008,18:38,1034.75,1034.75,1034.50,1034.50,21,113,134.00
07/13/2008,18:39,1034.50,1034.75,1034.50,1034.75,20,9,29.00
07/13/2008,18:40,1034.75,1034.75,1034.50,1034.50,17,14,31.00
07/13/2008,18:41,1034.75,1034.75,1034.50,1034.50,4,13,17.00
07/13/2008,18:42,1034.75,1034.75,1034.50,1034.50,6,157,163.00
07/13/2008,18:43,1034.50,1034.50,1034.25,1034.25,0,42,42.00
07/13/2008,18:44,1034.50,1034.50,1034.00,1034.25,15,80,95.00
07/13/2008,18:45,1034.25,1034.25,1034.00,1034.25,64,5,69.00
07/13/2008,18:46,1034.25,1034.25,1033.50,1033.50,80,385,465.00
07/13/2008,18:47,1033.75,1034.25,1033.50,1033.75,121,95,216.00
07/13/2008,18:48,1034.00,1034.25,1034.00,1034.00,8,56,64.00
07/13/2008,18:49,1034.00,1034.00,1033.00,1033.75,50,269,319.00
07/13/2008,18:50,1033.50,1034.75,1033.50,1034.50,108,85,193.00
07/13/2008,18:51,1034.50,1034.75,1034.25,1034.50,159,49,208.00
07/13/2008,18:52,1034.50,1034.75,1034.50,1034.75,7,6,13.00
07/13/2008,18:53,1034.50,1034.50,1034.50,1034.50,0,4,4.00
07/13/2008,18:54,1034.50,1034.50,1034.50,1034.50,0,13,13.00
07/13/2008,18:55,1034.50,1034.50,1034.00,1034.25,30,97,127.00
07/13/2008,18:56,1034.25,1034.25,1034.00,1034.00,14,1,15.00
07/13/2008,18:57,1034.00,1034.00,1033.25,1033.50,96,246,342.00
07/13/2008,18:58,1033.75,1034.00,1033.50,1033.75,36,2,38.00
07/13/2008,18:59,1034.00,1034.50,1034.00,1034.50,20,0,20.00
07/13/2008,19:00,1034.50,1034.50,1034.50,1034.50,47,0,47.00
07/13/2008,19:01,1034.50,1034.75,1034.50,1034.50,67,10,77.00
07/13/2008,19:02,1034.75,1034.75,1034.50,1034.50,93,19,112.00
07/13/2008,19:03,1035.00,1035.00,1033.75,1034.50,46,80,126.00
07/13/2008,19:04,1034.50,1035.00,1034.25,1034.50,68,25,93.00
07/13/2008,19:05,1034.50,1034.75,1033.75,1033.75,14,139,153.00
07/13/2008,19:06,1034.00,1034.25,1033.50,1034.25,97,93,190.00
07/13/2008,19:07,1034.50,1034.75,1034.25,1034.50,31,18,49.00
07/13/2008,19:08,1034.50,1034.75,1034.50,1034.75,19,5,24.00
07/13/2008,19:09,1035.00,1035.25,1035.00,1035.00,104,12,116.00
07/13/2008,19:10,1035.25,1035.25,1035.00,1035.25,32,2,34.00
07/13/2008,19:11,1035.50,1036.50,1035.50,1036.25,141,5,146.00
07/13/2008,19:12,1036.25,1036.25,1036.00,1036.00,30,47,77.00
07/13/2008,19:13,1036.00,1036.25,1036.00,1036.00,53,62,115.00
07/13/2008,19:14,1036.25,1036.75,1036.25,1036.75,195,3,198.00
07/13/2008,19:15,1036.50,1036.75,1036.50,1036.75,27,37,64.00
07/13/2008,19:16,1036.75,1037.25,1036.75,1037.00,79,29,108.00
07/13/2008,19:17,1037.00,1037.00,1036.75,1036.75,26,34,60.00
07/13/2008,19:18,1036.50,1036.75,1036.50,1036.75,20,12,32.00
07/13/2008,19:19,1036.50,1037.00,1036.50,1036.75,83,12,95.00
07/13/2008,19:20,1036.75,1037.00,1036.75,1037.00,4,5,9.00
07/13/2008,19:21,1036.75,1037.00,1036.75,1036.75,16,6,22.00
07/13/2008,19:22,1037.00,1037.00,1036.50,1036.50,82,64,146.00
07/13/2008,19:23,1036.75,1036.75,1036.25,1036.25,16,35,51.00
07/13/2008,19:24,1036.50,1036.75,1036.00,1036.00,16,29,45.00
07/13/2008,19:25,1036.50,1036.50,1036.00,1036.25,32,7,39.00
07/13/2008,19:26,1036.50,1036.50,1036.25,1036.50,33,20,53.00
07/13/2008,19:27,1036.25,1037.00,1036.25,1037.00,53,15,68.00
07/13/2008,19:28,1037.00,1037.25,1036.50,1036.75,169,16,185.00
07/13/2008,19:29,1037.00,1037.00,1036.50,1037.00,14,13,27.00
07/13/2008,19:30,1036.75,1037.00,1036.50,1037.00,107,24,131.00
07/13/2008,19:31,1037.25,1037.25,1036.50,1037.00,73,36,109.00
07/13/2008,19:32,1036.75,1036.75,1036.50,1036.50,0,24,24.00
07/13/2008,19:33,1036.50,1036.75,1036.25,1036.75,15,19,34.00
07/13/2008,19:34,1036.75,1036.75,1036.75,1036.75,6,0,6.00
07/13/2008,19:35,1036.50,1036.75,1036.50,1036.75,17,3,20.00
07/13/2008,19:36,1036.75,1036.75,1036.50,1036.50,4,3,7.00
07/13/2008,19:37,1036.50,1036.75,1036.50,1036.75,4,15,19.00
07/13/2008,19:38,1036.50,1036.50,1036.50,1036.50,0,8,8.00
07/13/2008,19:39,1036.50,1037.50,1036.00,1036.75,313,68,381.00
07/13/2008,19:40,1036.75,1037.00,1036.50,1037.00,64,12,76.00
07/13/2008,19:41,1037.00,1037.50,1036.75,1037.00,271,45,316.00
07/13/2008,19:42,1037.00,1037.00,1036.75,1037.00,18,9,27.00
07/13/2008,19:43,1036.75,1036.75,1036.75,1036.75,0,13,13.00
07/13/2008,19:44,1036.75,1037.00,1036.75,1036.75,2,2,4.00
07/13/2008,19:45,1036.75,1036.75,1036.75,1036.75,0,16,16.00
07/13/2008,19:46,1037.00,1037.25,1036.50,1036.75,62,13,75.00
07/13/2008,19:47,1036.75,1037.00,1036.75,1037.00,97,0,97.00
07/13/2008,19:48,1037.25,1037.25,1037.00,1037.25,22,15,37.00
07/13/2008,19:49,1037.25,1037.50,1037.25,1037.50,138,12,150.00
07/13/2008,19:50,1037.25,1037.25,1036.75,1037.00,60,80,140.00
07/13/2008,19:51,1037.00,1037.25,1036.75,1037.00,30,20,50.00
07/13/2008,19:52,1037.00,1037.25,1037.00,1037.00,25,15,40.00
07/13/2008,19:53,1037.25,1037.25,1037.25,1037.25,31,0,31.00
07/13/2008,19:54,1037.00,1037.00,1036.75,1036.75,0,192,192.00
07/13/2008,19:55,1036.75,1036.75,1036.00,1036.00,3,185,188.00
07/13/2008,19:56,1036.00,1036.00,1035.00,1035.25,82,209,291.00
07/13/2008,19:57,1035.50,1035.50,1035.25,1035.50,90,5,95.00
07/13/2008,19:58,1035.50,1035.50,1035.25,1035.25,5,55,60.00
07/13/2008,19:59,1035.25,1035.50,1035.25,1035.25,40,4,44.00
07/13/2008,20:00,1035.25,1035.50,1035.00,1035.50,70,33,103.00
07/13/2008,20:01,1035.50,1036.25,1035.50,1036.25,136,2,138.00
07/13/2008,20:02,1036.25,1036.25,1035.75,1036.00,9,19,28.00
07/13/2008,20:03,1035.75,1036.00,1035.75,1036.00,9,22,31.00
07/13/2008,20:04,1036.00,1036.00,1035.75,1036.00,5,1,6.00
07/13/2008,20:05,1035.75,1035.75,1035.75,1035.75,0,1,1.00
07/13/2008,20:06,1036.00,1036.00,1036.00,1036.00,6,0,6.00
07/13/2008,20:07,1035.75,1036.00,1035.75,1036.00,10,1,11.00
07/13/2008,20:08,1036.00,1036.00,1035.75,1035.75,11,23,34.00
07/13/2008,20:09,1035.75,1035.75,1035.75,1035.75,0,56,56.00
07/13/2008,20:10,1036.00,1036.25,1036.00,1036.00,18,3,21.00
07/13/2008,20:11,1036.25,1036.50,1036.00,1036.50,66,6,72.00
07/13/2008,20:12,1036.50,1036.50,1036.50,1036.50,43,0,43.00
07/13/2008,20:13,1036.50,1037.00,1036.50,1037.00,185,19,204.00
07/13/2008,20:14,1037.00,1037.00,1036.75,1037.00,23,49,72.00
07/13/2008,20:15,1036.75,1037.00,1036.75,1036.75,7,25,32.00
07/13/2008,20:16,1037.00,1037.25,1037.00,1037.25,83,13,96.00
07/13/2008,20:17,1037.25,1037.50,1037.25,1037.50,12,33,45.00
07/13/2008,20:18,1037.25,1037.50,1037.25,1037.50,32,13,45.00
07/13/2008,20:19,1037.25,1037.50,1037.25,1037.50,20,11,31.00
07/13/2008,20:20,1037.25,1037.25,1037.25,1037.25,0,28,28.00
07/13/2008,20:21,1037.25,1037.25,1036.75,1036.75,6,55,61.00
07/13/2008,20:22,1037.00,1037.00,1036.75,1036.75,1,23,24.00
07/13/2008,20:23,1037.00,1037.00,1036.75,1036.75,2,14,16.00
07/13/2008,20:24,1036.75,1037.00,1036.75,1036.75,14,29,43.00
07/13/2008,20:25,1036.75,1037.00,1036.75,1037.00,11,2,13.00
07/13/2008,20:26,1037.00,1037.00,1036.75,1036.75,50,51,101.00
07/13/2008,20:27,1036.75,1036.75,1036.75,1036.75,0,29,29.00
07/13/2008,20:28,1036.75,1036.75,1036.75,1036.75,0,27,27.00
07/13/2008,20:29,1036.75,1036.75,1036.75,1036.75,0,15,15.00
07/13/2008,20:30,1036.75,1037.00,1036.75,1036.75,2,39,41.00
07/13/2008,20:31,1037.00,1037.25,1037.00,1037.00,75,37,112.00
07/13/2008,20:32,1036.75,1037.00,1036.75,1037.00,6,1,7.00
07/13/2008,20:33,1037.25,1037.25,1037.00,1037.25,115,1,116.00
07/13/2008,20:34,1037.25,1037.50,1037.00,1037.25,9,17,26.00
07/13/2008,20:35,1037.25,1037.50,1037.00,1037.00,23,32,55.00
07/13/2008,20:37,1037.00,1037.25,1037.00,1037.25,56,5,61.00
07/13/2008,20:38,1037.25,1037.50,1037.25,1037.50,53,24,77.00
07/13/2008,20:39,1037.50,1037.50,1037.25,1037.50,67,3,70.00
07/13/2008,20:40,1037.50,1038.50,1037.50,1038.25,912,71,983.00
07/13/2008,20:41,1038.25,1038.25,1037.75,1038.00,1,34,35.00
07/13/2008,20:42,1038.00,1038.25,1038.00,1038.25,45,0,45.00
07/13/2008,20:43,1038.25,1038.25,1038.00,1038.00,23,14,37.00
07/13/2008,20:44,1038.00,1038.75,1038.00,1038.50,127,112,239.00
07/13/2008,20:45,1038.75,1039.25,1038.50,1039.25,394,33,427.00
07/13/2008,20:46,1039.25,1039.25,1038.75,1039.00,141,35,176.00
07/13/2008,20:47,1039.00,1039.50,1039.00,1039.50,141,48,189.00
07/13/2008,20:48,1039.00,1039.50,1039.00,1039.25,411,42,453.00
07/13/2008,20:49,1039.25,1039.25,1039.00,1039.00,0,55,55.00
07/13/2008,20:50,1039.00,1039.50,1039.00,1039.25,125,4,129.00
07/13/2008,20:51,1039.25,1039.50,1039.25,1039.25,3,40,43.00
07/13/2008,20:52,1039.25,1039.50,1039.25,1039.25,67,4,71.00
07/13/2008,20:53,1039.25,1039.75,1039.25,1039.50,115,77,192.00
07/13/2008,20:54,1039.75,1039.75,1039.00,1039.25,27,62,89.00
07/13/2008,20:55,1039.00,1039.25,1039.00,1039.25,5,36,41.00
07/13/2008,20:56,1039.25,1039.25,1039.00,1039.25,16,2,18.00
07/13/2008,20:57,1039.25,1039.25,1039.00,1039.00,48,5,53.00
07/13/2008,20:58,1039.00,1039.00,1039.00,1039.00,0,6,6.00
07/13/2008,20:59,1039.25,1039.25,1039.00,1039.00,13,17,30.00
07/13/2008,21:00,1039.00,1039.25,1038.75,1038.75,100,104,204.00
07/13/2008,21:01,1039.00,1039.25,1038.75,1038.75,75,8,83.00
07/13/2008,21:02,1038.75,1038.75,1038.75,1038.75,0,3,3.00
07/13/2008,21:03,1039.00,1039.00,1038.75,1038.75,16,5,21.00
07/13/2008,21:04,1038.75,1039.00,1038.50,1038.50,2,31,33.00
07/13/2008,21:05,1038.75,1039.25,1038.75,1039.25,167,0,167.00
07/13/2008,21:06,1039.00,1039.00,1038.75,1039.00,14,151,165.00
07/13/2008,21:07,1039.25,1039.50,1039.25,1039.50,43,1,44.00
07/13/2008,21:08,1039.50,1039.50,1039.25,1039.25,50,56,106.00
07/13/2008,21:09,1039.25,1039.25,1039.00,1039.00,0,3,3.00
07/13/2008,21:10,1039.25,1039.25,1038.75,1038.75,16,25,41.00
07/13/2008,21:11,1038.75,1039.00,1038.75,1038.75,6,13,19.00
07/13/2008,21:12,1038.75,1038.75,1038.25,1038.25,1,340,341.00
07/13/2008,21:13,1038.25,1038.50,1038.25,1038.50,2,4,6.00
07/13/2008,21:14,1038.25,1038.25,1038.00,1038.25,1,234,235.00
07/13/2008,21:15,1038.25,1038.50,1038.00,1038.25,47,111,158.00
07/13/2008,21:16,1038.50,1038.75,1038.25,1038.50,92,25,117.00
07/13/2008,21:17,1038.50,1039.00,1038.50,1038.75,23,13,36.00
07/13/2008,21:18,1038.75,1038.75,1038.25,1038.25,49,68,117.00
07/13/2008,21:19,1038.25,1038.75,1038.25,1038.75,4,9,13.00
07/13/2008,21:20,1038.50,1038.50,1038.50,1038.50,0,12,12.00
07/13/2008,21:21,1038.50,1038.75,1038.50,1038.75,25,6,31.00
07/13/2008,21:22,1038.75,1039.25,1038.50,1038.75,78,15,93.00
07/13/2008,21:23,1039.00,1039.00,1038.50,1038.75,11,8,19.00
07/13/2008,21:24,1038.75,1038.75,1038.75,1038.75,55,0,55.00
07/13/2008,21:25,1038.50,1038.50,1038.50,1038.50,0,66,66.00
07/13/2008,21:26,1038.50,1038.75,1038.50,1038.75,16,1,17.00
07/13/2008,21:27,1038.50,1038.50,1038.50,1038.50,0,62,62.00
07/13/2008,21:28,1038.75,1039.00,1038.75,1038.75,24,2,26.00
07/13/2008,21:29,1038.50,1038.50,1038.50,1038.50,0,17,17.00
07/13/2008,21:30,1038.75,1038.75,1038.50,1038.50,3,92,95.00
07/13/2008,21:31,1038.75,1039.25,1038.50,1038.50,75,5,80.00
07/13/2008,21:32,1038.50,1038.75,1038.50,1038.50,2,14,16.00
07/13/2008,21:33,1038.25,1038.75,1038.00,1038.00,22,114,136.00
07/13/2008,21:34,1038.25,1038.25,1038.00,1038.00,1,163,164.00
07/13/2008,21:35,1037.75,1037.75,1037.50,1037.50,33,239,272.00
07/13/2008,21:36,1037.25,1037.50,1037.25,1037.50,3,123,126.00
07/13/2008,21:37,1037.50,1037.75,1037.25,1037.50,52,70,122.00
07/13/2008,21:38,1037.50,1037.75,1037.25,1037.25,2,75,77.00
07/13/2008,21:39,1037.25,1037.25,1037.00,1037.25,56,27,83.00
07/13/2008,21:40,1037.25,1037.50,1037.25,1037.25,25,35,60.00
07/13/2008,21:41,1037.25,1037.25,1037.25,1037.25,0,2,2.00
07/13/2008,21:42,1037.25,1037.50,1037.25,1037.25,12,30,42.00
07/13/2008,21:43,1037.50,1037.50,1037.50,1037.50,5,0,5.00
07/13/2008,21:44,1037.25,1037.25,1037.25,1037.25,0,4,4.00
07/13/2008,21:46,1037.50,1037.75,1037.50,1037.50,45,27,72.00
07/13/2008,21:47,1037.50,1037.50,1037.50,1037.50,0,8,8.00
07/13/2008,21:48,1037.50,1037.50,1037.50,1037.50,0,24,24.00
07/13/2008,21:49,1037.50,1037.50,1037.25,1037.50,1,11,12.00
07/13/2008,21:50,1037.25,1037.25,1037.25,1037.25,0,25,25.00
07/13/2008,21:51,1037.25,1037.25,1037.25,1037.25,0,3,3.00
07/13/2008,21:52,1037.50,1037.50,1037.25,1037.25,2,5,7.00
07/13/2008,21:53,1037.25,1037.25,1037.25,1037.25,0,5,5.00
07/13/2008,21:54,1037.25,1037.25,1037.00,1037.25,2,39,41.00
07/13/2008,21:55,1037.25,1037.25,1036.75,1037.00,9,190,199.00
07/13/2008,21:56,1036.75,1036.75,1036.50,1036.50,1,94,95.00
07/13/2008,21:57,1036.75,1036.75,1036.50,1036.75,3,38,41.00
07/13/2008,21:58,1036.75,1036.75,1036.50,1036.75,6,52,58.00
07/13/2008,21:59,1036.50,1036.50,1036.50,1036.50,0,5,5.00
07/13/2008,22:00,1036.50,1036.50,1036.50,1036.50,0,33,33.00
07/13/2008,22:01,1036.75,1037.25,1036.75,1036.75,84,63,147.00
07/13/2008,22:02,1036.75,1036.75,1036.50,1036.50,0,37,37.00
07/13/2008,22:03,1036.50,1036.50,1036.50,1036.50,0,6,6.00
07/13/2008,22:04,1036.75,1036.75,1036.25,1036.50,10,67,77.00
07/13/2008,22:05,1036.25,1036.50,1036.25,1036.50,31,111,142.00
07/13/2008,22:06,1036.50,1036.50,1036.50,1036.50,3,0,3.00
07/13/2008,22:07,1036.25,1036.50,1036.25,1036.25,9,121,130.00
07/13/2008,22:08,1036.25,1036.75,1036.25,1036.75,86,10,96.00
07/13/2008,22:09,1036.50,1036.50,1036.50,1036.50,0,8,8.00
07/13/2008,22:10,1036.75,1036.75,1036.25,1036.50,87,70,157.00
07/13/2008,22:11,1036.50,1036.50,1036.50,1036.50,29,0,29.00
07/13/2008,22:12,1036.50,1036.50,1036.25,1036.25,8,2,10.00
07/13/2008,22:13,1036.50,1036.50,1036.25,1036.25,1,40,41.00
07/13/2008,22:14,1036.25,1036.50,1036.25,1036.50,2,1,3.00
07/13/2008,22:15,1036.25,1036.25,1036.25,1036.25,0,201,201.00
07/13/2008,22:16,1036.50,1036.50,1036.00,1036.25,11,55,66.00
07/13/2008,22:17,1036.25,1036.50,1036.00,1036.00,15,78,93.00
07/13/2008,22:18,1036.00,1036.25,1035.75,1035.75,46,160,206.00
07/13/2008,22:19,1035.75,1036.00,1035.75,1035.75,5,72,77.00
07/13/2008,22:20,1036.00,1036.25,1035.75,1035.75,83,43,126.00
07/13/2008,22:21,1035.75,1036.00,1035.75,1036.00,28,6,34.00
07/13/2008,22:22,1036.00,1036.00,1035.75,1035.75,5,8,13.00
07/13/2008,22:23,1035.75,1036.00,1035.75,1036.00,17,26,43.00
07/13/2008,22:24,1035.75,1036.00,1035.75,1035.75,1,15,16.00
07/13/2008,22:25,1035.75,1036.00,1035.50,1035.75,8,91,99.00
07/13/2008,22:26,1035.75,1035.75,1035.75,1035.75,0,25,25.00
07/13/2008,22:27,1035.75,1035.75,1035.50,1035.50,0,4,4.00
07/13/2008,22:28,1035.50,1035.50,1035.25,1035.25,0,287,287.00
07/13/2008,22:29,1035.25,1035.75,1035.25,1035.50,105,5,110.00
07/13/2008,22:30,1035.50,1035.50,1035.50,1035.50,0,95,95.00
07/13/2008,22:31,1035.50,1035.75,1035.25,1035.25,8,25,33.00
07/13/2008,22:32,1035.50,1035.75,1035.50,1035.50,85,5,90.00
07/13/2008,22:33,1035.75,1035.75,1035.50,1035.50,2,2,4.00
07/13/2008,22:34,1035.75,1035.75,1035.50,1035.50,9,4,13.00
07/13/2008,22:35,1035.50,1035.75,1035.25,1035.75,5,58,63.00
07/13/2008,22:36,1035.75,1035.75,1035.50,1035.50,3,7,10.00
07/13/2008,22:37,1035.75,1035.75,1035.75,1035.75,16,0,16.00
07/13/2008,22:38,1035.50,1035.50,1035.50,1035.50,0,24,24.00
07/13/2008,22:39,1035.50,1035.50,1035.50,1035.50,0,10,10.00
07/13/2008,22:40,1035.50,1035.75,1035.50,1035.75,1,13,14.00
07/13/2008,22:41,1035.50,1035.50,1035.25,1035.50,2,25,27.00
07/13/2008,22:42,1035.25,1035.50,1035.25,1035.25,6,9,15.00
07/13/2008,22:43,1035.25,1035.25,1035.25,1035.25,0,19,19.00
07/13/2008,22:44,1035.50,1035.50,1035.25,1035.25,1,17,18.00
07/13/2008,22:45,1035.25,1035.25,1035.25,1035.25,0,72,72.00
07/13/2008,22:46,1035.25,1035.50,1035.00,1035.50,7,48,55.00
07/13/2008,22:47,1035.50,1035.50,1035.50,1035.50,1,0,1.00
07/13/2008,22:48,1035.50,1035.50,1035.00,1035.00,1,162,163.00
07/13/2008,22:49,1035.00,1035.25,1035.00,1035.00,3,6,9.00
07/13/2008,22:50,1035.25,1035.25,1035.00,1035.25,5,1,6.00
07/13/2008,22:51,1035.25,1035.75,1035.25,1035.50,106,8,114.00
07/13/2008,22:52,1035.50,1035.75,1035.50,1035.50,17,5,22.00
07/13/2008,22:53,1035.75,1035.75,1035.50,1035.75,106,1,107.00
07/13/2008,22:54,1035.75,1035.75,1035.75,1035.75,1,0,1.00
07/13/2008,22:55,1035.75,1035.75,1035.50,1035.50,1,1,2.00
07/13/2008,22:56,1035.75,1035.75,1035.75,1035.75,3,0,3.00
07/13/2008,22:57,1035.50,1035.50,1035.50,1035.50,0,9,9.00
07/13/2008,22:58,1035.50,1035.75,1035.50,1035.50,1,13,14.00
07/13/2008,22:59,1035.75,1035.75,1035.50,1035.50,3,4,7.00
07/13/2008,23:00,1035.50,1035.75,1035.50,1035.75,8,1,9.00
07/13/2008,23:01,1035.75,1036.00,1035.50,1035.75,60,28,88.00
07/13/2008,23:02,1035.75,1035.75,1035.50,1035.50,2,2,4.00
07/13/2008,23:03,1035.50,1035.50,1035.50,1035.50,0,10,10.00
07/13/2008,23:04,1035.25,1035.25,1035.00,1035.25,2,56,58.00
07/13/2008,23:05,1035.50,1035.50,1035.50,1035.50,2,0,2.00
07/13/2008,23:06,1035.50,1035.50,1035.25,1035.50,10,4,14.00
07/13/2008,23:07,1035.50,1035.50,1035.25,1035.50,10,2,12.00
07/13/2008,23:08,1035.50,1035.50,1035.50,1035.50,2,0,2.00
07/13/2008,23:09,1035.50,1035.50,1034.75,1035.00,12,70,82.00
07/13/2008,23:10,1035.00,1035.00,1034.75,1035.00,11,16,27.00
07/13/2008,23:11,1035.00,1035.00,1034.25,1034.25,15,131,146.00
07/13/2008,23:12,1034.50,1034.50,1034.25,1034.25,7,9,16.00
07/13/2008,23:13,1034.25,1034.25,1034.00,1034.25,6,52,58.00
07/13/2008,23:14,1034.00,1034.25,1033.75,1034.00,6,80,86.00
07/13/2008,23:15,1033.75,1033.75,1033.50,1033.75,43,88,131.00
07/13/2008,23:16,1033.75,1033.75,1033.50,1033.75,33,33,66.00
07/13/2008,23:17,1033.75,1034.00,1033.50,1033.75,71,388,459.00
07/13/2008,23:18,1033.75,1033.75,1033.75,1033.75,3,0,3.00
07/13/2008,23:19,1034.00,1034.00,1033.75,1033.75,7,58,65.00
07/13/2008,23:20,1033.50,1033.75,1033.50,1033.50,4,8,12.00
07/13/2008,23:21,1033.75,1034.00,1033.50,1033.50,3,5,8.00
07/13/2008,23:22,1033.50,1033.50,1033.50,1033.50,0,59,59.00
07/13/2008,23:23,1033.50,1033.50,1033.25,1033.50,86,27,113.00
07/13/2008,23:24,1033.75,1034.75,1033.75,1034.00,126,11,137.00
07/13/2008,23:25,1034.25,1034.50,1034.00,1034.25,7,44,51.00
07/13/2008,23:26,1034.00,1034.25,1033.75,1034.25,3,6,9.00
07/13/2008,23:27,1034.25,1034.25,1034.25,1034.25,3,0,3.00
07/13/2008,23:28,1034.25,1034.50,1034.25,1034.50,8,0,8.00
07/13/2008,23:29,1034.25,1034.25,1034.00,1034.00,0,6,6.00
07/13/2008,23:30,1033.75,1034.00,1033.25,1033.50,15,39,54.00
07/13/2008,23:31,1033.75,1034.75,1033.50,1033.50,39,43,82.00
07/13/2008,23:32,1033.50,1033.75,1033.25,1033.75,13,30,43.00
07/13/2008,23:33,1034.00,1034.25,1033.50,1033.50,4,28,32.00
07/13/2008,23:34,1033.50,1033.75,1033.50,1033.75,1,1,2.00
07/13/2008,23:35,1033.75,1034.00,1033.75,1034.00,17,0,17.00
07/13/2008,23:36,1033.75,1034.00,1033.75,1034.00,9,1,10.00
07/13/2008,23:37,1034.00,1034.00,1033.75,1034.00,16,3,19.00
07/13/2008,23:38,1034.00,1034.00,1033.75,1033.75,3,1,4.00
07/13/2008,23:39,1033.75,1034.00,1033.75,1034.00,22,13,35.00
07/13/2008,23:40,1033.75,1034.00,1033.75,1033.75,2,54,56.00
07/13/2008,23:41,1033.50,1033.75,1033.50,1033.50,1,9,10.00
07/13/2008,23:42,1033.75,1033.75,1033.25,1033.25,22,29,51.00
07/13/2008,23:43,1033.25,1033.75,1033.25,1033.50,23,22,45.00
07/13/2008,23:44,1033.50,1033.50,1033.25,1033.25,2,6,8.00
07/13/2008,23:46,1033.25,1033.25,1033.00,1033.25,2,26,28.00
07/13/2008,23:47,1033.50,1033.75,1033.25,1033.50,27,9,36.00
07/13/2008,23:48,1033.50,1033.50,1033.50,1033.50,0,39,39.00
07/13/2008,23:49,1033.50,1033.50,1033.25,1033.25,0,21,21.00
07/13/2008,23:50,1033.25,1033.50,1033.25,1033.50,2,1,3.00
07/13/2008,23:51,1033.25,1033.50,1033.25,1033.50,10,4,14.00
07/13/2008,23:52,1033.25,1033.50,1033.25,1033.50,62,1,63.00
07/13/2008,23:53,1033.75,1033.75,1033.75,1033.75,3,0,3.00
07/13/2008,23:54,1033.75,1034.00,1033.75,1034.00,35,0,35.00
07/13/2008,23:55,1033.75,1033.75,1033.50,1033.50,16,7,23.00
07/13/2008,23:56,1033.75,1033.75,1033.75,1033.75,2,0,2.00
07/13/2008,23:57,1033.75,1034.00,1033.75,1033.75,2,2,4.00
07/13/2008,23:58,1033.75,1033.75,1033.75,1033.75,0,2,2.00
07/13/2008,23:59,1033.50,1033.50,1033.50,1033.50,0,1,1.00
07/14/2008,00:00,1033.50,1033.50,1033.25,1033.50,3,48,51.00
07/14/2008,00:01,1033.50,1033.50,1033.25,1033.25,3,51,54.00
07/14/2008,00:02,1033.50,1034.00,1033.50,1034.00,31,0,31.00
07/14/2008,00:03,1034.00,1034.00,1033.50,1033.50,1,2,3.00
07/14/2008,00:05,1034.25,1035.00,1034.25,1035.00,107,19,126.00
07/14/2008,00:06,1035.00,1035.50,1035.00,1035.25,82,9,91.00
07/14/2008,00:07,1035.00,1035.25,1034.75,1035.25,12,52,64.00
07/14/2008,00:08,1035.25,1035.25,1035.00,1035.00,6,5,11.00
07/14/2008,00:09,1035.00,1035.50,1035.00,1035.50,12,8,20.00
07/14/2008,00:10,1035.25,1035.25,1035.25,1035.25,0,3,3.00
07/14/2008,00:11,1035.25,1035.25,1035.25,1035.25,0,11,11.00
07/14/2008,00:12,1035.25,1035.25,1035.00,1035.00,1,14,15.00
07/14/2008,00:13,1035.50,1035.50,1035.50,1035.50,80,0,80.00
07/14/2008,00:14,1035.50,1035.50,1035.25,1035.25,15,1,16.00
07/14/2008,00:15,1035.50,1035.50,1035.50,1035.50,11,0,11.00
07/14/2008,00:16,1035.25,1035.25,1035.25,1035.25,0,5,5.00
07/14/2008,00:17,1035.25,1035.25,1034.50,1034.50,0,110,110.00
07/14/2008,00:18,1034.50,1035.00,1034.50,1034.75,13,3,16.00
07/14/2008,00:19,1034.75,1035.25,1034.75,1035.25,12,4,16.00
07/14/2008,00:20,1035.25,1035.25,1035.00,1035.00,1,1,2.00
07/14/2008,00:21,1035.25,1035.25,1035.25,1035.25,2,0,2.00
07/14/2008,00:22,1035.00,1035.00,1035.00,1035.00,0,2,2.00
07/14/2008,00:23,1035.00,1035.00,1035.00,1035.00,0,5,5.00
07/14/2008,00:24,1034.75,1034.75,1034.75,1034.75,0,1,1.00
07/14/2008,00:25,1034.75,1034.75,1034.25,1034.25,0,34,34.00
07/14/2008,00:26,1034.50,1034.75,1034.25,1034.50,5,2,7.00
07/14/2008,00:27,1034.25,1034.50,1034.00,1034.00,1,32,33.00
07/14/2008,00:28,1034.00,1034.00,1033.75,1033.75,4,45,49.00
07/14/2008,00:29,1033.75,1033.75,1033.75,1033.75,0,39,39.00
07/14/2008,00:30,1033.75,1033.75,1033.50,1033.75,2,21,23.00
07/14/2008,00:31,1033.75,1033.75,1033.50,1033.50,33,18,51.00
07/14/2008,00:32,1033.75,1033.75,1033.75,1033.75,4,0,4.00
07/14/2008,00:33,1033.75,1033.75,1033.75,1033.75,16,0,16.00
07/14/2008,00:34,1033.75,1033.75,1033.50,1033.50,12,19,31.00
07/14/2008,00:35,1033.75,1033.75,1033.50,1033.50,2,5,7.00
07/14/2008,00:36,1033.50,1033.75,1033.50,1033.75,7,11,18.00
07/14/2008,00:37,1033.75,1033.75,1033.50,1033.50,2,2,4.00
07/14/2008,00:38,1033.50,1033.50,1033.25,1033.25,0,38,38.00
07/14/2008,00:39,1033.50,1033.50,1033.00,1033.25,8,39,47.00
07/14/2008,00:40,1033.25,1033.25,1033.25,1033.25,18,0,18.00
07/14/2008,00:41,1033.25,1033.25,1033.00,1033.25,13,24,37.00
07/14/2008,00:42,1033.50,1033.50,1033.25,1033.25,2,3,5.00
07/14/2008,00:43,1033.25,1034.25,1033.25,1034.25,34,1,35.00
07/14/2008,00:44,1033.75,1033.75,1033.25,1033.50,30,6,36.00
07/14/2008,00:45,1033.75,1033.75,1033.75,1033.75,1,0,1.00
07/14/2008,00:46,1034.25,1034.25,1034.25,1034.25,2,0,2.00
07/14/2008,00:47,1033.75,1034.00,1033.75,1034.00,2,4,6.00
07/14/2008,00:48,1034.00,1034.50,1034.00,1034.50,52,10,62.00
07/14/2008,00:49,1034.25,1035.00,1034.25,1035.00,49,12,61.00
07/14/2008,00:50,1034.75,1035.00,1034.50,1035.00,50,32,82.00
07/14/2008,00:51,1034.75,1035.25,1034.50,1035.25,61,22,83.00
07/14/2008,00:52,1035.00,1035.50,1034.75,1035.25,44,13,57.00
07/14/2008,00:53,1035.50,1035.50,1035.00,1035.25,50,5,55.00
07/14/2008,00:54,1035.25,1035.75,1035.25,1035.25,61,12,73.00
07/14/2008,00:55,1035.50,1035.75,1035.25,1035.50,59,19,78.00
07/14/2008,00:56,1035.75,1036.75,1035.50,1035.50,172,138,310.00
07/14/2008,00:57,1035.50,1036.50,1035.50,1036.00,71,13,84.00
07/14/2008,00:58,1036.00,1036.25,1036.00,1036.00,2,6,8.00
07/14/2008,00:59,1036.00,1036.25,1036.00,1036.25,3,7,10.00
07/14/2008,01:00,1036.00,1036.00,1035.50,1035.50,0,57,57.00
07/14/2008,01:01,1035.50,1036.00,1035.50,1035.75,72,28,100.00
07/14/2008,01:02,1035.75,1036.00,1035.75,1035.75,5,241,246.00
07/14/2008,01:03,1035.75,1035.75,1035.75,1035.75,0,24,24.00
07/14/2008,01:04,1035.75,1036.00,1035.50,1035.75,143,53,196.00
07/14/2008,01:05,1035.75,1036.25,1035.75,1035.75,114,63,177.00
07/14/2008,01:06,1036.00,1036.25,1035.75,1036.00,8,28,36.00
07/14/2008,01:07,1036.00,1036.25,1036.00,1036.25,99,18,117.00
07/14/2008,01:08,1036.50,1037.00,1036.50,1036.75,123,56,179.00
07/14/2008,01:09,1036.75,1037.00,1036.50,1036.75,122,55,177.00
07/14/2008,01:10,1036.75,1037.50,1034.75,1036.50,225,294,519.00
07/14/2008,01:11,1036.25,1036.50,1036.00,1036.25,24,17,41.00
07/14/2008,01:12,1036.50,1036.75,1036.50,1036.50,72,123,195.00
07/14/2008,01:13,1036.50,1036.50,1035.50,1035.50,32,93,125.00
07/14/2008,01:14,1035.50,1035.50,1034.75,1034.75,63,81,144.00
07/14/2008,01:15,1034.75,1034.75,1034.00,1034.25,52,93,145.00
07/14/2008,01:16,1034.50,1034.50,1034.00,1034.00,33,212,245.00
07/14/2008,01:17,1034.00,1034.00,1033.25,1033.50,35,117,152.00
07/14/2008,01:18,1033.50,1033.75,1033.25,1033.25,6,61,67.00
07/14/2008,01:19,1033.25,1033.50,1033.25,1033.25,16,44,60.00
07/14/2008,01:20,1033.25,1033.50,1033.00,1033.25,99,120,219.00
07/14/2008,01:21,1033.25,1033.25,1033.00,1033.25,31,18,49.00
07/14/2008,01:22,1033.25,1033.50,1033.00,1033.50,117,24,141.00
07/14/2008,01:23,1033.50,1034.25,1033.50,1034.00,84,13,97.00
07/14/2008,01:24,1034.00,1034.00,1033.75,1034.00,48,32,80.00
07/14/2008,01:25,1034.00,1035.00,1034.00,1034.50,42,20,62.00
07/14/2008,01:26,1034.75,1034.75,1034.00,1034.25,42,55,97.00
07/14/2008,01:27,1034.25,1034.75,1034.25,1034.25,33,30,63.00
07/14/2008,01:28,1034.00,1034.25,1033.50,1034.00,52,38,90.00
07/14/2008,01:29,1034.00,1034.25,1034.00,1034.00,12,7,19.00
07/14/2008,01:30,1034.00,1034.25,1033.75,1033.75,4,33,37.00
07/14/2008,01:31,1034.00,1034.50,1033.75,1034.00,138,27,165.00
07/14/2008,01:32,1034.00,1034.00,1033.75,1034.00,34,9,43.00
07/14/2008,01:33,1034.00,1034.00,1033.50,1033.75,30,35,65.00
07/14/2008,01:34,1033.75,1034.00,1033.75,1034.00,25,0,25.00
07/14/2008,01:35,1034.00,1034.25,1034.00,1034.25,59,0,59.00
07/14/2008,01:36,1034.00,1034.00,1033.25,1033.25,69,107,176.00
07/14/2008,01:37,1033.50,1033.75,1033.50,1033.50,55,6,61.00
07/14/2008,01:38,1033.75,1035.00,1033.75,1034.75,137,9,146.00
07/14/2008,01:39,1034.75,1035.25,1034.75,1035.00,58,75,133.00
07/14/2008,01:40,1035.00,1035.00,1034.75,1035.00,73,10,83.00
07/14/2008,01:41,1035.25,1035.50,1035.25,1035.25,75,69,144.00
07/14/2008,01:42,1035.25,1035.50,1035.25,1035.50,102,21,123.00
07/14/2008,01:43,1035.50,1035.50,1035.50,1035.50,49,0,49.00
07/14/2008,01:44,1035.50,1036.00,1035.50,1035.75,46,9,55.00
07/14/2008,01:45,1035.75,1035.75,1035.50,1035.50,14,26,40.00
07/14/2008,01:46,1035.50,1035.50,1035.25,1035.25,0,92,92.00
07/14/2008,01:47,1035.25,1035.75,1035.25,1035.75,97,79,176.00
07/14/2008,01:48,1035.75,1036.00,1035.50,1035.75,40,31,71.00
07/14/2008,01:49,1035.50,1036.00,1035.50,1036.00,127,111,238.00
07/14/2008,01:50,1035.75,1036.50,1035.75,1036.25,188,53,241.00
07/14/2008,01:51,1036.00,1036.25,1035.75,1036.00,26,75,101.00
07/14/2008,01:52,1036.00,1036.25,1036.00,1036.25,150,0,150.00
07/14/2008,01:53,1036.25,1036.75,1036.25,1036.75,157,46,203.00
07/14/2008,01:54,1036.75,1037.25,1036.75,1037.00,114,29,143.00
07/14/2008,01:55,1037.00,1037.25,1037.00,1037.00,2,50,52.00
07/14/2008,01:56,1037.00,1037.50,1037.00,1037.00,131,35,166.00
07/14/2008,01:57,1037.00,1037.25,1037.00,1037.00,1,95,96.00
07/14/2008,01:58,1037.00,1037.25,1037.00,1037.25,143,6,149.00
07/14/2008,01:59,1037.25,1037.25,1037.00,1037.00,1,5,6.00
07/14/2008,02:00,1037.25,1037.25,1036.75,1037.00,56,67,123.00
07/14/2008,02:01,1037.00,1037.50,1037.00,1037.25,255,132,387.00
07/14/2008,02:02,1037.25,1038.00,1037.00,1037.50,355,301,656.00
07/14/2008,02:03,1037.50,1038.00,1037.25,1037.75,198,120,318.00
07/14/2008,02:04,1038.00,1038.25,1037.50,1037.75,180,118,298.00
07/14/2008,02:05,1037.50,1037.75,1037.50,1037.50,84,221,305.00
07/14/2008,02:06,1037.50,1037.75,1037.25,1037.50,172,112,284.00
07/14/2008,02:07,1037.75,1037.75,1036.75,1037.00,222,145,367.00
07/14/2008,02:08,1037.00,1037.00,1036.25,1036.50,139,345,484.00
07/14/2008,02:09,1036.25,1036.25,1035.00,1035.00,115,475,590.00
07/14/2008,02:10,1035.25,1035.50,1034.75,1035.25,107,201,308.00
07/14/2008,02:11,1035.25,1035.75,1035.25,1035.50,141,72,213.00
07/14/2008,02:12,1035.75,1035.75,1035.50,1035.50,24,49,73.00
07/14/2008,02:13,1035.50,1036.00,1035.50,1035.75,165,202,367.00
07/14/2008,02:14,1035.75,1036.25,1035.75,1036.25,335,54,389.00
07/14/2008,02:15,1036.25,1036.25,1035.50,1035.50,80,106,186.00
07/14/2008,02:16,1035.50,1036.00,1035.25,1036.00,149,92,241.00
07/14/2008,02:17,1035.75,1037.50,1035.75,1037.50,564,112,676.00
07/14/2008,02:18,1037.50,1038.25,1037.50,1038.25,642,244,886.00
07/14/2008,02:19,1038.00,1038.25,1037.75,1038.00,321,405,726.00
07/14/2008,02:20,1038.00,1038.50,1038.00,1038.50,405,15,420.00
07/14/2008,02:21,1038.50,1039.00,1038.50,1038.75,218,214,432.00
07/14/2008,02:22,1038.75,1038.75,1037.75,1037.75,0,394,394.00
07/14/2008,02:23,1037.75,1038.00,1037.75,1038.00,184,98,282.00
07/14/2008,02:24,1037.75,1038.25,1037.75,1038.00,107,11,118.00
07/14/2008,02:25,1038.00,1038.25,1037.75,1038.25,501,135,636.00
07/14/2008,02:26,1038.25,1038.25,1037.75,1038.25,95,62,157.00
07/14/2008,02:27,1038.25,1038.25,1038.00,1038.25,291,116,407.00
07/14/2008,02:28,1038.25,1038.25,1037.50,1037.75,36,156,192.00
07/14/2008,02:29,1037.75,1037.75,1037.50,1037.50,4,108,112.00
07/14/2008,02:30,1037.75,1037.75,1037.50,1037.75,91,4,95.00
07/14/2008,02:31,1038.00,1038.25,1037.75,1037.75,179,66,245.00
07/14/2008,02:32,1037.75,1037.75,1037.25,1037.50,18,157,175.00
07/14/2008,02:33,1037.50,1037.50,1037.25,1037.25,89,60,149.00
07/14/2008,02:34,1037.25,1037.25,1037.00,1037.00,0,73,73.00
07/14/2008,02:35,1036.75,1037.00,1036.50,1036.75,193,179,372.00
07/14/2008,02:36,1036.75,1037.00,1036.75,1037.00,82,52,134.00
07/14/2008,02:37,1037.00,1037.00,1036.50,1036.50,39,68,107.00
07/14/2008,02:38,1036.75,1036.75,1036.25,1036.75,199,67,266.00
07/14/2008,02:39,1036.75,1037.00,1036.50,1037.00,28,31,59.00
07/14/2008,02:40,1037.00,1037.00,1036.75,1037.00,16,51,67.00
07/14/2008,02:41,1037.00,1037.00,1037.00,1037.00,103,0,103.00
07/14/2008,02:42,1037.00,1037.25,1037.00,1037.25,47,8,55.00
07/14/2008,02:43,1037.00,1037.50,1036.75,1036.75,128,81,209.00
07/14/2008,02:44,1036.75,1037.25,1036.75,1037.00,115,81,196.00
07/14/2008,02:45,1037.00,1037.00,1036.75,1037.00,39,90,129.00
07/14/2008,02:46,1037.00,1037.25,1037.00,1037.25,6,2,8.00
07/14/2008,02:47,1037.00,1037.25,1037.00,1037.25,125,33,158.00
07/14/2008,02:48,1037.25,1037.25,1036.75,1036.75,22,95,117.00
07/14/2008,02:49,1036.75,1036.75,1036.25,1036.25,110,124,234.00
07/14/2008,02:50,1036.25,1036.25,1036.00,1036.25,23,431,454.00
07/14/2008,02:51,1036.00,1036.00,1035.75,1035.75,55,144,199.00
07/14/2008,02:52,1036.00,1036.25,1036.00,1036.25,65,68,133.00
07/14/2008,02:53,1036.25,1036.25,1036.00,1036.00,2,80,82.00
07/14/2008,02:54,1036.00,1036.75,1036.00,1036.50,101,55,156.00
07/14/2008,02:55,1036.50,1037.00,1036.50,1037.00,237,0,237.00
07/14/2008,02:56,1037.00,1037.00,1036.50,1036.75,98,95,193.00
07/14/2008,02:57,1036.75,1037.00,1036.75,1036.75,21,4,25.00
07/14/2008,02:58,1036.75,1037.00,1036.75,1037.00,10,90,100.00
07/14/2008,02:59,1036.75,1037.00,1036.75,1036.75,8,64,72.00
07/14/2008,03:00,1036.75,1037.00,1036.75,1036.75,1,68,69.00
07/14/2008,03:01,1037.00,1037.25,1036.75,1037.00,56,27,83.00
07/14/2008,03:02,1037.00,1037.00,1037.00,1037.00,22,0,22.00
07/14/2008,03:03,1036.75,1037.50,1036.75,1037.25,401,70,471.00
07/14/2008,03:04,1037.25,1037.25,1036.75,1037.00,136,114,250.00
07/14/2008,03:05,1037.00,1037.25,1037.00,1037.25,174,0,174.00
07/14/2008,03:06,1037.00,1037.50,1037.00,1037.25,100,33,133.00
07/14/2008,03:07,1037.00,1037.25,1037.00,1037.25,3,2,5.00
07/14/2008,03:08,1037.00,1037.00,1037.00,1037.00,0,4,4.00
07/14/2008,03:09,1037.00,1037.00,1037.00,1037.00,0,6,6.00
07/14/2008,03:10,1037.00,1037.00,1037.00,1037.00,0,3,3.00
07/14/2008,03:11,1037.00,1037.50,1037.00,1037.00,38,122,160.00
07/14/2008,03:12,1037.25,1037.25,1036.75,1036.75,1,187,188.00
07/14/2008,03:13,1036.75,1036.75,1036.25,1036.25,2,138,140.00
07/14/2008,03:14,1036.25,1036.50,1036.00,1036.00,3,114,117.00
07/14/2008,03:15,1036.00,1036.25,1035.75,1035.75,242,228,470.00
07/14/2008,03:16,1036.00,1036.25,1036.00,1036.00,42,25,67.00
07/14/2008,03:17,1036.25,1037.00,1036.00,1036.75,514,87,601.00
07/14/2008,03:18,1036.75,1037.25,1036.50,1037.25,373,49,422.00
07/14/2008,03:19,1037.25,1037.25,1037.25,1037.25,123,0,123.00
07/14/2008,03:20,1037.25,1037.25,1036.75,1036.75,1,182,183.00
07/14/2008,03:21,1036.75,1037.25,1036.75,1037.25,131,10,141.00
07/14/2008,03:22,1037.00,1037.50,1036.75,1037.50,129,74,203.00
07/14/2008,03:23,1037.50,1037.50,1037.00,1037.25,179,83,262.00
07/14/2008,03:24,1037.25,1037.75,1037.25,1037.25,107,27,134.00
07/14/2008,03:25,1037.25,1037.50,1037.00,1037.00,27,81,108.00
07/14/2008,03:26,1037.00,1037.25,1037.00,1037.25,81,1,82.00
07/14/2008,03:27,1037.00,1037.25,1037.00,1037.00,70,64,134.00
07/14/2008,03:28,1037.00,1037.00,1037.00,1037.00,0,52,52.00
07/14/2008,03:29,1037.00,1037.00,1037.00,1037.00,0,229,229.00
07/14/2008,03:30,1036.75,1037.00,1036.75,1037.00,61,71,132.00
07/14/2008,03:31,1036.75,1037.25,1036.75,1037.00,192,39,231.00
07/14/2008,03:32,1037.00,1037.00,1037.00,1037.00,98,0,98.00
07/14/2008,03:33,1037.00,1037.25,1037.00,1037.25,54,0,54.00
07/14/2008,03:34,1037.00,1037.00,1035.50,1035.75,25,664,689.00
07/14/2008,03:35,1035.75,1035.75,1034.75,1035.00,246,658,904.00
07/14/2008,03:36,1035.25,1035.25,1034.00,1034.25,337,624,961.00
07/14/2008,03:37,1034.25,1034.75,1033.75,1034.50,259,324,583.00
07/14/2008,03:38,1034.50,1035.00,1034.50,1034.75,42,80,122.00
07/14/2008,03:39,1034.75,1035.00,1034.75,1035.00,52,9,61.00
07/14/2008,03:40,1035.00,1035.00,1034.00,1034.25,643,422,1065.00
07/14/2008,03:41,1034.25,1035.00,1033.75,1034.75,725,157,882.00
07/14/2008,03:42,1034.50,1034.75,1034.50,1034.75,118,47,165.00
07/14/2008,03:43,1034.75,1034.75,1034.50,1034.75,48,34,82.00
07/14/2008,03:44,1034.75,1034.75,1034.00,1034.50,180,223,403.00
07/14/2008,03:45,1034.25,1034.25,1033.50,1033.75,120,446,566.00
07/14/2008,03:46,1033.75,1034.00,1033.50,1034.00,122,176,298.00
07/14/2008,03:47,1033.75,1034.00,1033.50,1033.75,123,275,398.00
07/14/2008,03:48,1033.75,1033.75,1033.50,1033.75,135,6,141.00
07/14/2008,03:49,1033.75,1034.00,1033.75,1034.00,33,36,69.00
07/14/2008,03:50,1034.00,1034.00,1033.75,1033.75,13,118,131.00
07/14/2008,03:51,1033.75,1034.00,1033.50,1033.75,39,55,94.00
07/14/2008,03:52,1034.00,1034.00,1033.25,1033.25,77,150,227.00
07/14/2008,03:53,1033.50,1033.75,1033.25,1033.75,394,37,431.00
07/14/2008,03:54,1033.75,1034.00,1033.25,1033.75,434,102,536.00
07/14/2008,03:55,1034.00,1034.00,1033.75,1033.75,1,150,151.00
07/14/2008,03:56,1034.00,1034.00,1033.75,1033.75,129,9,138.00
07/14/2008,03:57,1033.75,1034.00,1033.50,1033.75,215,143,358.00
07/14/2008,03:58,1033.75,1034.00,1033.25,1033.50,111,85,196.00
07/14/2008,03:59,1033.50,1034.00,1033.50,1033.50,197,54,251.00
07/14/2008,04:00,1033.75,1033.75,1033.25,1033.25,47,167,214.00
07/14/2008,04:01,1033.50,1033.50,1033.25,1033.25,30,253,283.00
07/14/2008,04:02,1033.50,1033.50,1033.25,1033.25,78,54,132.00
07/14/2008,04:03,1033.25,1033.25,1033.00,1033.25,5,60,65.00
07/14/2008,04:04,1033.25,1033.25,1032.50,1032.75,163,316,479.00
07/14/2008,04:05,1032.75,1033.00,1032.75,1033.00,11,175,186.00
07/14/2008,04:06,1032.75,1033.00,1032.75,1033.00,7,1,8.00
07/14/2008,04:07,1033.00,1033.00,1032.50,1032.50,54,120,174.00
07/14/2008,04:08,1032.50,1033.00,1032.50,1032.75,159,97,256.00
07/14/2008,04:09,1032.75,1032.75,1032.50,1032.75,30,12,42.00
07/14/2008,04:10,1032.75,1032.75,1032.50,1032.50,5,25,30.00
07/14/2008,04:11,1032.50,1032.50,1032.50,1032.50,0,266,266.00
07/14/2008,04:12,1032.75,1033.00,1032.00,1032.00,74,348,422.00
07/14/2008,04:13,1032.00,1032.00,1031.75,1031.75,85,81,166.00
07/14/2008,04:14,1031.75,1031.75,1031.50,1031.75,19,150,169.00
07/14/2008,04:15,1032.00,1032.00,1031.75,1032.00,66,29,95.00
07/14/2008,04:16,1031.75,1032.00,1031.75,1032.00,175,12,187.00
07/14/2008,04:17,1032.00,1032.00,1031.75,1032.00,13,74,87.00
07/14/2008,04:18,1031.75,1032.25,1031.75,1032.25,156,2,158.00
07/14/2008,04:19,1032.25,1032.50,1032.25,1032.50,154,1,155.00
07/14/2008,04:20,1032.25,1032.75,1032.25,1032.75,153,56,209.00
07/14/2008,04:21,1032.75,1033.00,1032.75,1032.75,167,83,250.00
07/14/2008,04:22,1032.50,1033.00,1032.50,1033.00,211,3,214.00
07/14/2008,04:23,1032.75,1033.00,1032.50,1032.50,8,190,198.00
07/14/2008,04:24,1032.50,1032.50,1032.00,1032.25,132,59,191.00
07/14/2008,04:25,1032.25,1032.50,1032.25,1032.50,16,0,16.00
07/14/2008,04:26,1032.50,1032.50,1031.50,1031.75,157,281,438.00
07/14/2008,04:27,1031.75,1032.00,1031.25,1031.75,517,222,739.00
07/14/2008,04:28,1031.50,1032.00,1031.50,1032.00,80,70,150.00
07/14/2008,04:29,1032.00,1032.00,1031.75,1032.00,23,100,123.00
07/14/2008,04:30,1031.75,1032.00,1031.75,1032.00,207,3,210.00
07/14/2008,04:31,1032.00,1032.25,1031.75,1032.00,54,80,134.00
07/14/2008,04:32,1032.00,1032.50,1032.00,1032.50,127,35,162.00
07/14/2008,04:33,1032.25,1032.25,1032.00,1032.25,97,44,141.00
07/14/2008,04:34,1032.25,1032.25,1032.25,1032.25,37,0,37.00
07/14/2008,04:35,1032.25,1032.25,1032.00,1032.00,42,55,97.00
07/14/2008,04:36,1032.25,1032.50,1032.25,1032.25,71,30,101.00
07/14/2008,04:37,1032.25,1032.75,1032.25,1032.50,196,101,297.00
07/14/2008,04:38,1032.75,1032.75,1032.50,1032.75,10,6,16.00
07/14/2008,04:39,1032.75,1033.00,1032.75,1032.75,91,1,92.00
07/14/2008,04:40,1032.75,1033.00,1032.75,1033.00,17,3,20.00
07/14/2008,04:41,1033.00,1033.00,1033.00,1033.00,52,0,52.00
07/14/2008,04:42,1033.00,1033.50,1033.00,1033.50,215,14,229.00
07/14/2008,04:43,1033.50,1033.75,1033.25,1033.75,135,26,161.00
07/14/2008,04:44,1033.75,1034.25,1033.75,1034.00,202,61,263.00
07/14/2008,04:45,1034.00,1034.25,1034.00,1034.25,146,17,163.00
07/14/2008,04:46,1034.00,1034.75,1034.00,1034.75,195,4,199.00
07/14/2008,04:47,1034.50,1034.50,1034.25,1034.50,27,82,109.00
07/14/2008,04:48,1034.25,1034.75,1034.25,1034.75,123,15,138.00
07/14/2008,04:49,1034.75,1035.00,1034.75,1035.00,182,33,215.00
07/14/2008,04:50,1035.00,1035.25,1035.00,1035.00,66,59,125.00
07/14/2008,04:51,1035.00,1035.75,1035.00,1035.75,371,15,386.00
07/14/2008,04:52,1035.75,1036.00,1035.50,1036.00,126,49,175.00
07/14/2008,04:53,1035.75,1036.00,1035.50,1035.75,144,109,253.00
07/14/2008,04:54,1035.75,1035.75,1035.25,1035.50,87,381,468.00
07/14/2008,04:55,1035.25,1035.50,1035.25,1035.50,9,73,82.00
07/14/2008,04:56,1035.50,1035.75,1035.50,1035.75,224,0,224.00
07/14/2008,04:57,1035.75,1035.75,1035.50,1035.50,60,32,92.00
07/14/2008,04:58,1035.50,1036.00,1035.50,1035.75,264,83,347.00
07/14/2008,04:59,1035.75,1035.75,1035.50,1035.50,0,161,161.00
07/14/2008,05:00,1035.75,1036.00,1035.75,1035.75,42,55,97.00
07/14/2008,05:01,1035.50,1035.75,1035.50,1035.50,18,68,86.00
07/14/2008,05:02,1035.75,1035.75,1035.50,1035.50,42,27,69.00
07/14/2008,05:03,1035.50,1035.75,1035.25,1035.50,29,97,126.00
07/14/2008,05:04,1035.50,1035.50,1035.00,1035.00,126,150,276.00
07/14/2008,05:05,1035.25,1035.25,1035.00,1035.00,46,5,51.00
07/14/2008,05:06,1035.00,1035.25,1035.00,1035.00,60,73,133.00
07/14/2008,05:07,1035.00,1036.00,1035.00,1035.75,233,98,331.00
07/14/2008,05:08,1035.75,1036.00,1035.25,1035.25,3,106,109.00
07/14/2008,05:09,1035.25,1035.25,1034.75,1035.00,65,175,240.00
07/14/2008,05:10,1035.25,1036.50,1035.25,1036.50,422,38,460.00
07/14/2008,05:11,1036.50,1036.75,1036.00,1036.25,125,330,455.00
07/14/2008,05:12,1036.25,1036.75,1036.25,1036.75,180,16,196.00
07/14/2008,05:13,1037.00,1037.50,1036.75,1037.25,780,17,797.00
07/14/2008,05:14,1037.25,1037.50,1037.00,1037.50,525,131,656.00
07/14/2008,05:15,1037.50,1037.50,1037.00,1037.50,281,198,479.00
07/14/2008,05:16,1037.50,1037.50,1036.25,1036.50,63,658,721.00
07/14/2008,05:17,1036.50,1036.75,1036.50,1036.75,132,0,132.00
07/14/2008,05:18,1036.75,1036.75,1036.50,1036.50,2,121,123.00
07/14/2008,05:19,1036.50,1036.50,1036.50,1036.50,0,139,139.00
07/14/2008,05:20,1036.50,1037.00,1036.50,1037.00,289,13,302.00
07/14/2008,05:21,1037.00,1037.00,1037.00,1037.00,48,0,48.00
07/14/2008,05:22,1037.00,1037.00,1036.75,1036.75,3,7,10.00
07/14/2008,05:23,1036.75,1036.75,1036.50,1036.75,1,136,137.00
07/14/2008,05:24,1036.75,1037.50,1036.50,1036.75,261,130,391.00
07/14/2008,05:25,1037.00,1037.25,1037.00,1037.25,134,25,159.00
07/14/2008,05:26,1037.00,1037.25,1037.00,1037.25,42,12,54.00
07/14/2008,05:27,1037.25,1037.75,1037.00,1037.50,168,141,309.00
07/14/2008,05:28,1037.50,1038.25,1037.50,1038.25,902,33,935.00
07/14/2008,05:29,1038.25,1038.50,1037.25,1038.25,451,582,1033.00
07/14/2008,05:30,1038.25,1038.50,1038.00,1038.25,574,300,874.00
07/14/2008,05:31,1038.25,1038.75,1038.25,1038.75,352,394,746.00
07/14/2008,05:32,1038.75,1039.00,1038.50,1038.75,269,71,340.00
07/14/2008,05:33,1038.75,1039.00,1038.50,1038.75,14,96,110.00
07/14/2008,05:34,1038.50,1039.00,1038.50,1038.75,243,73,316.00
07/14/2008,05:35,1038.75,1038.75,1038.50,1038.75,34,34,68.00
07/14/2008,05:36,1038.75,1038.75,1038.50,1038.75,59,321,380.00
07/14/2008,05:37,1038.50,1038.75,1038.50,1038.75,27,209,236.00
07/14/2008,05:38,1038.50,1038.75,1038.50,1038.75,102,12,114.00
07/14/2008,05:39,1038.75,1038.75,1038.75,1038.75,48,0,48.00
07/14/2008,05:40,1038.50,1038.75,1038.50,1038.75,50,100,150.00
07/14/2008,05:41,1038.75,1039.00,1038.50,1038.75,376,137,513.00
07/14/2008,05:42,1038.50,1039.00,1038.50,1038.75,252,190,442.00
07/14/2008,05:43,1038.75,1039.00,1038.75,1038.75,11,11,22.00
07/14/2008,05:44,1038.75,1039.00,1038.50,1038.75,66,118,184.00
07/14/2008,05:45,1038.50,1038.75,1038.50,1038.50,98,237,335.00
07/14/2008,05:46,1038.75,1039.00,1038.50,1038.75,207,59,266.00
07/14/2008,05:47,1038.75,1039.00,1038.75,1038.75,103,102,205.00
07/14/2008,05:48,1038.75,1039.25,1038.75,1039.25,250,5,255.00
07/14/2008,05:49,1039.00,1039.25,1039.00,1039.00,50,135,185.00
07/14/2008,05:50,1039.00,1039.25,1039.00,1039.00,100,48,148.00
07/14/2008,05:51,1039.00,1039.25,1039.00,1039.00,51,66,117.00
07/14/2008,05:52,1039.00,1039.25,1039.00,1039.00,94,8,102.00
07/14/2008,05:53,1039.25,1039.25,1038.75,1039.00,21,108,129.00
07/14/2008,05:54,1039.25,1040.00,1039.00,1039.75,994,75,1069.00
07/14/2008,05:55,1039.75,1040.00,1039.75,1039.75,86,89,175.00
07/14/2008,05:56,1039.75,1040.25,1039.75,1039.75,328,381,709.00
07/14/2008,05:57,1039.75,1040.25,1039.75,1040.00,149,62,211.00
07/14/2008,05:58,1040.00,1040.50,1039.75,1040.25,1627,289,1916.00
07/14/2008,05:59,1040.25,1040.50,1040.00,1040.00,6,478,484.00
07/14/2008,06:00,1040.25,1040.50,1040.00,1040.00,615,420,1035.00
07/14/2008,06:01,1040.25,1041.25,1040.00,1041.25,1714,657,2371.00
07/14/2008,06:02,1041.25,1041.75,1041.00,1041.50,841,798,1639.00
07/14/2008,06:03,1041.25,1041.50,1041.00,1041.25,155,390,545.00
07/14/2008,06:04,1041.25,1041.25,1041.00,1041.25,192,196,388.00
07/14/2008,06:05,1041.25,1041.75,1041.25,1041.75,583,96,679.00
07/14/2008,06:06,1041.75,1042.00,1041.50,1041.50,257,301,558.00
07/14/2008,06:07,1041.50,1041.75,1041.25,1041.25,1,124,125.00
07/14/2008,06:08,1041.25,1041.75,1041.25,1041.75,294,147,441.00
07/14/2008,06:09,1041.75,1042.75,1041.50,1042.50,1778,305,2083.00
07/14/2008,06:10,1042.50,1043.00,1041.75,1042.00,623,1105,1728.00
07/14/2008,06:11,1042.00,1042.50,1041.50,1042.50,433,344,777.00
07/14/2008,06:12,1042.25,1042.50,1042.25,1042.25,93,318,411.00
07/14/2008,06:13,1042.25,1042.75,1042.25,1042.50,251,364,615.00
07/14/2008,06:14,1042.50,1043.00,1042.50,1042.75,470,177,647.00
07/14/2008,06:15,1042.75,1043.50,1042.75,1043.25,854,317,1171.00
07/14/2008,06:16,1043.25,1045.00,1043.25,1044.25,3227,700,3927.00
07/14/2008,06:17,1044.50,1044.75,1044.00,1044.25,1134,558,1692.00
07/14/2008,06:18,1044.50,1044.50,1043.25,1043.50,201,543,744.00
07/14/2008,06:19,1043.50,1044.00,1043.00,1043.25,794,452,1246.00
07/14/2008,06:20,1043.25,1043.50,1043.00,1043.50,360,160,520.00
07/14/2008,06:21,1043.50,1043.50,1043.00,1043.25,157,109,266.00
07/14/2008,06:22,1043.00,1043.00,1041.75,1042.00,183,1341,1524.00
07/14/2008,06:23,1041.75,1042.00,1041.50,1041.50,361,496,857.00
07/14/2008,06:24,1041.50,1042.25,1041.50,1042.25,299,107,406.00
07/14/2008,06:25,1042.25,1042.50,1042.00,1042.00,390,510,900.00
07/14/2008,06:26,1042.00,1042.75,1041.75,1042.50,334,318,652.00
07/14/2008,06:27,1042.75,1044.00,1042.50,1043.75,827,450,1277.00
07/14/2008,06:28,1043.75,1044.00,1043.00,1043.50,101,567,668.00
07/14/2008,06:29,1043.25,1043.50,1042.50,1042.75,106,464,570.00
07/14/2008,06:30,1042.75,1043.00,1042.25,1042.50,211,224,435.00
07/14/2008,06:31,1042.50,1042.50,1041.50,1041.50,196,421,617.00
07/14/2008,06:32,1041.50,1041.75,1041.25,1041.50,118,284,402.00
07/14/2008,06:33,1041.25,1042.00,1040.75,1041.75,377,827,1204.00
07/14/2008,06:34,1041.75,1041.75,1041.50,1041.75,7,98,105.00
07/14/2008,06:35,1041.75,1042.25,1041.50,1042.00,225,89,314.00
07/14/2008,06:36,1042.25,1042.25,1042.00,1042.00,78,53,131.00
07/14/2008,06:37,1042.25,1042.50,1042.00,1042.25,114,72,186.00
07/14/2008,06:38,1042.00,1042.50,1041.75,1042.00,167,111,278.00
07/14/2008,06:39,1042.00,1042.00,1041.50,1041.75,339,248,587.00
07/14/2008,06:40,1041.50,1041.75,1040.75,1041.00,167,517,684.00
07/14/2008,06:41,1040.75,1041.00,1040.50,1040.75,199,253,452.00
07/14/2008,06:42,1040.75,1040.75,1040.25,1040.50,534,537,1071.00
07/14/2008,06:43,1040.50,1040.75,1040.50,1040.75,91,77,168.00
07/14/2008,06:44,1040.50,1040.75,1040.25,1040.50,145,282,427.00
07/14/2008,06:45,1040.50,1040.75,1040.50,1040.75,2,61,63.00
07/14/2008,06:46,1040.75,1040.75,1040.25,1040.25,12,159,171.00
07/14/2008,06:47,1040.50,1040.75,1040.25,1040.50,131,115,246.00
07/14/2008,06:48,1040.50,1040.50,1040.00,1040.25,85,245,330.00
07/14/2008,06:49,1040.25,1040.25,1039.50,1039.75,380,767,1147.00
07/14/2008,06:50,1040.00,1040.25,1039.50,1040.25,350,373,723.00
07/14/2008,06:51,1040.00,1040.50,1040.00,1040.00,130,124,254.00
07/14/2008,06:52,1040.25,1040.25,1040.00,1040.25,31,139,170.00
07/14/2008,06:53,1040.25,1040.25,1040.00,1040.00,35,67,102.00
07/14/2008,06:54,1040.25,1040.25,1040.00,1040.25,93,522,615.00
07/14/2008,06:55,1040.00,1040.25,1040.00,1040.00,14,16,30.00
07/14/2008,06:56,1040.00,1040.25,1040.00,1040.25,100,93,193.00
07/14/2008,06:57,1040.25,1040.25,1040.00,1040.00,154,112,266.00
07/14/2008,06:58,1040.25,1040.50,1039.75,1040.00,248,544,792.00
07/14/2008,06:59,1040.00,1040.00,1039.75,1039.75,12,27,39.00
07/14/2008,07:00,1039.75,1040.50,1039.75,1040.50,348,99,447.00
07/14/2008,07:01,1040.50,1040.75,1040.00,1040.50,232,79,311.00
07/14/2008,07:02,1040.50,1041.00,1040.25,1041.00,469,201,670.00
07/14/2008,07:03,1041.00,1041.00,1040.50,1041.00,105,277,382.00
07/14/2008,07:04,1041.00,1041.00,1040.25,1040.25,265,172,437.00
07/14/2008,07:05,1040.50,1040.50,1040.00,1040.25,29,275,304.00
07/14/2008,07:06,1040.25,1040.75,1040.25,1040.50,515,8,523.00
07/14/2008,07:07,1040.50,1040.75,1040.25,1040.50,73,12,85.00
07/14/2008,07:08,1040.75,1040.75,1040.25,1040.25,29,73,102.00
07/14/2008,07:09,1040.25,1041.75,1040.25,1041.75,1044,104,1148.00
07/14/2008,07:10,1041.75,1042.00,1041.50,1042.00,360,397,757.00
07/14/2008,07:11,1041.75,1042.00,1041.00,1041.25,36,591,627.00
07/14/2008,07:12,1041.25,1041.50,1041.25,1041.25,112,75,187.00
07/14/2008,07:13,1041.50,1041.75,1041.25,1041.50,199,245,444.00
07/14/2008,07:14,1041.50,1041.75,1041.50,1041.50,98,1,99.00
07/14/2008,07:15,1041.50,1041.75,1041.25,1041.50,7,333,340.00
07/14/2008,07:16,1041.50,1041.75,1041.25,1041.25,96,170,266.00
07/14/2008,07:17,1041.25,1041.25,1041.00,1041.00,27,797,824.00
07/14/2008,07:18,1041.25,1041.25,1040.50,1040.75,93,466,559.00
07/14/2008,07:19,1040.75,1041.50,1040.75,1041.50,792,184,976.00
07/14/2008,07:20,1041.25,1041.50,1041.25,1041.50,239,5,244.00
07/14/2008,07:21,1041.75,1042.00,1041.50,1042.00,434,333,767.00
07/14/2008,07:22,1042.00,1042.00,1041.50,1041.75,77,279,356.00
07/14/2008,07:23,1041.75,1041.75,1041.50,1041.50,6,54,60.00
07/14/2008,07:24,1041.75,1041.75,1041.25,1041.25,21,158,179.00
07/14/2008,07:25,1041.25,1041.50,1041.25,1041.25,34,168,202.00
07/14/2008,07:26,1041.25,1041.50,1041.00,1041.25,336,119,455.00
07/14/2008,07:27,1041.25,1041.50,1041.00,1041.00,75,268,343.00
07/14/2008,07:28,1041.00,1041.00,1040.75,1040.75,33,457,490.00
07/14/2008,07:29,1041.00,1041.50,1041.00,1041.25,243,313,556.00
07/14/2008,07:30,1041.25,1041.25,1040.75,1041.00,158,712,870.00
07/14/2008,07:31,1041.25,1041.25,1041.00,1041.00,10,57,67.00
07/14/2008,07:32,1041.00,1041.25,1040.50,1040.75,46,421,467.00
07/14/2008,07:33,1040.50,1040.75,1040.25,1040.50,483,817,1300.00
07/14/2008,07:34,1040.50,1040.75,1040.00,1040.25,93,842,935.00
07/14/2008,07:35,1040.25,1040.25,1039.75,1040.00,374,556,930.00
07/14/2008,07:36,1040.25,1041.00,1040.00,1040.75,473,488,961.00
07/14/2008,07:37,1040.50,1041.00,1040.25,1040.50,410,274,684.00
07/14/2008,07:38,1040.75,1040.75,1040.50,1040.50,26,159,185.00
07/14/2008,07:39,1040.50,1040.75,1040.25,1040.75,296,204,500.00
07/14/2008,07:40,1040.50,1040.75,1039.75,1040.00,198,1071,1269.00
07/14/2008,07:41,1040.00,1040.25,1040.00,1040.25,112,47,159.00
07/14/2008,07:42,1040.00,1040.50,1040.00,1040.25,168,207,375.00
07/14/2008,07:43,1040.25,1040.50,1040.00,1040.25,207,12,219.00
07/14/2008,07:44,1040.25,1040.50,1040.00,1040.00,62,527,589.00
07/14/2008,07:45,1040.25,1040.25,1039.50,1040.00,266,589,855.00
07/14/2008,07:46,1040.00,1040.00,1039.50,1039.50,50,185,235.00
07/14/2008,07:47,1039.50,1040.00,1039.50,1039.75,243,249,492.00
07/14/2008,07:48,1039.75,1040.00,1039.75,1040.00,229,361,590.00
07/14/2008,07:49,1040.00,1040.00,1039.75,1039.75,124,77,201.00
07/14/2008,07:50,1039.75,1040.00,1039.50,1040.00,13,230,243.00
07/14/2008,07:51,1039.75,1040.00,1039.50,1039.75,78,143,221.00
07/14/2008,07:52,1039.75,1040.25,1039.50,1040.25,365,90,455.00
07/14/2008,07:53,1040.25,1040.25,1040.00,1040.00,160,5,165.00
07/14/2008,07:54,1040.25,1040.25,1039.75,1040.00,478,218,696.00
07/14/2008,07:55,1040.25,1040.50,1040.00,1040.00,153,522,675.00
07/14/2008,07:56,1039.75,1040.00,1039.50,1039.75,33,257,290.00
07/14/2008,07:57,1040.00,1040.00,1039.75,1040.00,90,14,104.00
07/14/2008,07:58,1040.25,1040.25,1040.00,1040.00,29,84,113.00
07/14/2008,07:59,1040.00,1040.25,1039.75,1040.00,84,52,136.00
07/14/2008,08:00,1040.00,1040.00,1039.50,1039.75,316,485,801.00
07/14/2008,08:01,1039.75,1040.00,1039.00,1039.00,113,635,748.00
07/14/2008,08:02,1039.00,1039.25,1039.00,1039.00,479,411,890.00
07/14/2008,08:03,1039.00,1039.50,1038.75,1039.00,960,891,1851.00
07/14/2008,08:04,1039.00,1039.50,1038.50,1039.00,767,995,1762.00
07/14/2008,08:05,1038.75,1039.50,1038.75,1039.50,641,393,1034.00
07/14/2008,08:06,1039.50,1039.75,1038.50,1039.00,617,1359,1976.00
07/14/2008,08:07,1038.75,1039.50,1038.75,1039.25,437,127,564.00
07/14/2008,08:08,1039.50,1039.50,1038.75,1038.75,427,505,932.00
07/14/2008,08:09,1039.00,1039.00,1038.50,1038.75,81,302,383.00
07/14/2008,08:10,1038.50,1038.75,1038.00,1038.25,258,969,1227.00
07/14/2008,08:11,1038.25,1038.50,1038.00,1038.25,242,423,665.00
07/14/2008,08:12,1038.50,1038.50,1038.00,1038.50,577,252,829.00
07/14/2008,08:13,1038.50,1039.00,1038.50,1038.75,432,206,638.00
07/14/2008,08:14,1038.75,1039.00,1038.50,1038.50,230,116,346.00
07/14/2008,08:15,1038.50,1038.75,1037.50,1037.75,262,1312,1574.00
07/14/2008,08:16,1037.75,1038.50,1037.75,1038.25,344,150,494.00
07/14/2008,08:17,1038.50,1038.75,1037.75,1038.00,474,442,916.00
07/14/2008,08:18,1038.00,1039.00,1038.00,1039.00,488,151,639.00
07/14/2008,08:19,1039.00,1039.50,1038.25,1038.75,1664,1528,3192.00
07/14/2008,08:20,1038.50,1039.50,1038.25,1038.75,921,987,1908.00
07/14/2008,08:21,1039.00,1039.75,1039.00,1039.25,1086,607,1693.00
07/14/2008,08:22,1039.50,1040.00,1039.00,1040.00,1835,856,2691.00
07/14/2008,08:23,1039.75,1040.00,1039.25,1039.25,949,782,1731.00
07/14/2008,08:24,1039.50,1039.75,1039.25,1039.50,503,323,826.00
07/14/2008,08:25,1039.75,1040.00,1039.25,1039.50,407,1181,1588.00
07/14/2008,08:26,1039.50,1039.75,1039.00,1039.50,816,385,1201.00
07/14/2008,08:27,1039.50,1040.25,1039.25,1039.50,1182,733,1915.00
07/14/2008,08:28,1039.25,1039.75,1039.25,1039.25,98,929,1027.00
07/14/2008,08:29,1039.50,1039.50,1039.00,1039.50,178,218,396.00
07/14/2008,08:30,1039.25,1039.50,1038.00,1038.25,599,3021,3620.00
07/14/2008,08:31,1038.00,1039.50,1037.75,1039.50,6832,5228,12060.00
07/14/2008,08:32,1039.25,1040.50,1039.00,1039.75,3915,2475,6390.00
07/14/2008,08:33,1039.75,1040.00,1038.75,1038.75,2272,3977,6249.00
07/14/2008,08:34,1039.00,1039.00,1037.75,1038.25,3964,4487,8451.00
07/14/2008,08:35,1038.25,1038.25,1036.50,1037.00,3961,7251,11212.00
07/14/2008,08:36,1037.25,1037.75,1036.50,1037.50,4217,4975,9192.00
07/14/2008,08:37,1037.50,1039.50,1037.00,1038.00,7872,6429,14301.00
07/14/2008,08:38,1038.25,1038.50,1036.75,1038.00,6300,7264,13564.00
07/14/2008,08:39,1037.75,1038.00,1036.00,1036.25,2220,3278,5498.00
07/14/2008,08:40,1036.25,1036.50,1035.25,1036.25,4977,5702,10679.00
07/14/2008,08:41,1036.25,1036.75,1035.25,1036.50,6383,5105,11488.00
07/14/2008,08:42,1036.50,1037.50,1036.00,1036.00,5501,6152,11653.00
07/14/2008,08:43,1036.00,1036.25,1034.50,1035.25,3670,7533,11203.00
07/14/2008,08:44,1035.25,1036.50,1034.75,1034.75,3853,6271,10124.00
07/14/2008,08:45,1035.00,1035.00,1033.25,1034.00,4688,6567,11255.00
07/14/2008,08:46,1033.75,1034.25,1032.25,1032.50,2941,5460,8401.00
07/14/2008,08:47,1032.25,1034.75,1032.00,1034.25,7825,5483,13308.00
07/14/2008,08:48,1034.50,1034.75,1032.50,1032.50,4862,5653,10515.00
07/14/2008,08:49,1032.50,1034.00,1032.00,1033.50,5952,3908,9860.00
07/14/2008,08:50,1033.25,1033.75,1032.50,1033.00,3728,5491,9219.00
07/14/2008,08:51,1033.00,1034.00,1032.25,1032.50,3443,2858,6301.00
07/14/2008,08:52,1032.25,1033.00,1031.50,1032.00,5528,6621,12149.00
07/14/2008,08:53,1031.75,1032.25,1030.25,1031.50,4619,11448,16067.00
07/14/2008,08:54,1031.75,1032.00,1030.50,1030.75,5782,3303,9085.00
07/14/2008,08:55,1030.50,1032.00,1029.75,1031.00,9468,7785,17253.00
07/14/2008,08:56,1030.75,1031.75,1030.00,1031.00,5535,5720,11255.00
07/14/2008,08:57,1030.75,1031.25,1028.00,1028.25,2395,8220,10615.00
07/14/2008,08:58,1028.50,1029.25,1027.50,1028.50,6101,5506,11607.00
07/14/2008,08:59,1028.50,1029.50,1028.25,1028.75,5483,6492,11975.00
07/14/2008,09:00,1028.75,1029.00,1027.50,1027.75,3923,6321,10244.00
07/14/2008,09:01,1028.00,1028.00,1025.75,1028.00,9207,9520,18727.00
07/14/2008,09:02,1028.25,1028.25,1026.25,1026.50,4994,5087,10081.00
07/14/2008,09:03,1026.25,1026.50,1025.25,1026.00,5147,9678,14825.00
07/14/2008,09:04,1026.00,1026.50,1025.25,1025.50,4376,5219,9595.00
07/14/2008,09:05,1025.50,1027.00,1024.75,1026.75,6728,5820,12548.00
07/14/2008,09:06,1026.75,1028.50,1026.00,1027.75,7624,3190,10814.00
07/14/2008,09:07,1027.75,1030.00,1027.75,1028.75,8829,6365,15194.00
07/14/2008,09:08,1028.75,1030.25,1028.25,1030.25,5945,4692,10637.00
07/14/2008,09:09,1030.25,1030.50,1029.25,1029.25,4722,6104,10826.00
07/14/2008,09:10,1029.25,1031.00,1029.00,1029.75,9413,7211,16624.00
07/14/2008,09:11,1029.75,1030.00,1028.00,1029.25,4073,4921,8994.00
07/14/2008,09:12,1029.25,1029.75,1028.00,1029.25,2893,3110,6003.00
07/14/2008,09:13,1029.25,1030.00,1028.50,1029.50,2823,2100,4923.00
07/14/2008,09:14,1029.50,1030.25,1028.50,1030.00,6123,3921,10044.00
07/14/2008,09:15,1030.00,1031.75,1029.75,1031.50,8976,4483,13459.00
07/14/2008,09:16,1031.50,1031.75,1030.50,1031.00,2647,3440,6087.00
07/14/2008,09:17,1031.00,1031.25,1030.00,1031.25,2986,1919,4905.00
07/14/2008,09:18,1031.25,1031.50,1030.25,1030.25,2040,2252,4292.00
07/14/2008,09:19,1030.25,1031.00,1028.75,1030.25,3094,5379,8473.00
07/14/2008,09:20,1030.50,1031.50,1030.00,1030.75,1974,1338,3312.00
07/14/2008,09:21,1030.75,1031.75,1030.50,1031.00,4208,4630,8838.00
07/14/2008,09:22,1031.00,1031.50,1029.25,1030.00,4785,8900,13685.00
07/14/2008,09:23,1030.00,1030.25,1026.75,1027.00,2628,7092,9720.00
07/14/2008,09:24,1027.00,1028.25,1027.00,1028.00,2289,1499,3788.00
07/14/2008,09:25,1028.00,1029.00,1026.75,1027.00,2954,2920,5874.00
07/14/2008,09:26,1026.75,1027.00,1025.50,1026.25,2406,4391,6797.00
07/14/2008,09:27,1026.25,1026.25,1022.50,1023.00,9139,17486,26625.00
07/14/2008,09:28,1023.25,1025.00,1023.00,1024.00,5305,3583,8888.00
07/14/2008,09:29,1024.00,1024.25,1023.00,1024.00,4143,2900,7043.00
07/14/2008,09:30,1024.00,1024.75,1023.75,1024.50,3123,1699,4822.00
07/14/2008,09:31,1024.75,1026.25,1024.25,1025.75,6288,3196,9484.00
07/14/2008,09:32,1025.75,1026.00,1024.75,1025.50,2583,2855,5438.00
07/14/2008,09:33,1025.50,1027.50,1025.25,1026.75,5032,2260,7292.00
07/14/2008,09:34,1026.50,1027.00,1024.25,1025.00,2923,5047,7970.00
07/14/2008,09:35,1024.75,1025.75,1024.50,1025.25,1716,1196,2912.00
07/14/2008,09:36,1025.50,1026.75,1025.00,1026.25,5669,3722,9391.00
07/14/2008,09:37,1026.00,1027.00,1025.75,1026.75,3705,3736,7441.00
07/14/2008,09:38,1026.75,1027.75,1026.00,1027.75,4180,3352,7532.00
07/14/2008,09:39,1027.75,1027.75,1025.50,1026.00,3647,4010,7657.00
07/14/2008,09:40,1026.00,1026.25,1024.50,1026.25,3820,4004,7824.00
07/14/2008,09:41,1026.00,1026.25,1024.75,1025.25,1551,2074,3625.00
07/14/2008,09:42,1025.00,1026.75,1025.00,1025.25,4729,6824,11553.00
07/14/2008,09:43,1025.25,1025.50,1023.00,1023.25,4269,6166,10435.00
07/14/2008,09:44,1023.25,1024.50,1023.25,1024.00,2271,1961,4232.00
07/14/2008,09:45,1024.00,1025.25,1023.75,1024.00,3524,3346,6870.00
07/14/2008,09:46,1024.25,1024.50,1022.00,1022.25,3958,6024,9982.00
07/14/2008,09:47,1022.25,1023.75,1022.00,1023.50,4095,4224,8319.00
07/14/2008,09:48,1023.75,1024.25,1022.75,1022.75,2751,3207,5958.00
07/14/2008,09:49,1023.00,1023.50,1022.25,1022.75,3820,5185,9005.00
07/14/2008,09:50,1022.75,1023.75,1022.50,1023.50,1657,1092,2749.00
07/14/2008,09:51,1023.50,1025.00,1022.75,1024.50,5538,2613,8151.00
07/14/2008,09:52,1024.50,1025.00,1023.75,1024.25,3109,4160,7269.00
07/14/2008,09:53,1024.25,1025.00,1023.75,1024.50,4043,2550,6593.00
07/14/2008,09:54,1024.25,1025.25,1023.25,1025.00,3642,1987,5629.00
07/14/2008,09:55,1025.00,1026.25,1024.75,1025.25,3877,3610,7487.00
07/14/2008,09:56,1025.50,1026.50,1025.25,1026.00,2279,2344,4623.00
07/14/2008,09:57,1026.25,1028.50,1026.00,1028.00,8545,3322,11867.00
07/14/2008,09:58,1028.00,1028.75,1027.00,1027.75,5153,4976,10129.00
07/14/2008,09:59,1027.75,1028.00,1027.25,1028.00,1783,3004,4787.00
07/14/2008,10:00,1027.75,1028.75,1027.50,1028.25,3974,2092,6066.00
07/14/2008,10:01,1028.25,1029.25,1028.00,1028.25,6362,5028,11390.00
07/14/2008,10:02,1028.25,1028.50,1027.25,1027.50,2703,3245,5948.00
07/14/2008,10:03,1027.25,1027.25,1025.50,1026.50,2197,3536,5733.00
07/14/2008,10:04,1026.50,1027.25,1025.75,1026.75,3978,4419,8397.00
07/14/2008,10:05,1026.75,1027.00,1025.75,1026.50,3003,4455,7458.00
07/14/2008,10:06,1026.75,1027.50,1026.00,1026.25,1341,2534,3875.00
07/14/2008,10:07,1026.25,1026.75,1025.75,1025.75,2004,1247,3251.00
07/14/2008,10:08,1026.00,1026.50,1025.50,1026.00,1014,1154,2168.00
07/14/2008,10:09,1025.75,1026.25,1025.75,1026.00,597,200,797.00
07/14/2008,10:10,1026.25,1026.25,1024.75,1024.75,1463,1815,3278.00
07/14/2008,10:11,1024.75,1025.00,1023.50,1024.00,2643,5481,8124.00
07/14/2008,10:12,1024.00,1024.00,1022.50,1022.75,2572,4415,6987.00
07/14/2008,10:13,1022.50,1023.00,1021.00,1022.50,3518,6246,9764.00
07/14/2008,10:14,1022.75,1023.75,1022.50,1023.75,3081,2098,5179.00
07/14/2008,10:15,1023.75,1024.50,1023.00,1024.25,4756,1923,6679.00
07/14/2008,10:16,1024.50,1024.50,1023.25,1024.00,3161,2019,5180.00
07/14/2008,10:17,1024.00,1024.50,1023.25,1023.50,2387,3190,5577.00
07/14/2008,10:18,1023.50,1025.00,1023.25,1024.25,2160,1541,3701.00
07/14/2008,10:19,1024.25,1024.25,1022.75,1023.50,1989,2431,4420.00
07/14/2008,10:20,1023.50,1024.75,1023.25,1024.25,2582,2924,5506.00
07/14/2008,10:21,1024.25,1024.75,1023.00,1023.25,1259,904,2163.00
07/14/2008,10:22,1023.25,1024.25,1023.00,1023.75,1937,1153,3090.00
07/14/2008,10:23,1024.00,1024.50,1023.00,1023.25,1884,2398,4282.00
07/14/2008,10:24,1023.25,1024.25,1022.75,1022.75,800,875,1675.00
07/14/2008,10:25,1023.00,1023.00,1020.25,1020.50,3964,10291,14255.00
07/14/2008,10:26,1020.50,1022.00,1020.00,1021.00,5168,4226,9394.00
07/14/2008,10:27,1021.25,1021.75,1020.25,1021.75,3435,2628,6063.00
07/14/2008,10:28,1021.75,1021.75,1020.75,1021.75,1871,1767,3638.00
07/14/2008,10:29,1021.75,1023.00,1021.50,1022.75,2379,1850,4229.00
07/14/2008,10:30,1022.75,1022.75,1022.00,1022.50,2299,1286,3585.00
07/14/2008,10:31,1022.25,1023.25,1021.75,1023.00,2595,1648,4243.00
07/14/2008,10:32,1023.00,1023.25,1021.25,1022.25,1962,2397,4359.00
07/14/2008,10:33,1022.25,1022.25,1019.50,1020.00,3183,7063,10246.00
07/14/2008,10:34,1020.25,1021.75,1019.50,1021.00,3641,4934,8575.00
07/14/2008,10:35,1021.00,1021.25,1020.00,1020.25,1368,1851,3219.00
07/14/2008,10:36,1020.25,1022.00,1020.00,1022.00,4765,1723,6488.00
07/14/2008,10:37,1022.00,1022.25,1021.50,1021.75,2012,2395,4407.00
07/14/2008,10:38,1021.75,1021.75,1021.25,1021.50,694,723,1417.00
07/14/2008,10:39,1021.50,1022.25,1020.75,1021.00,2159,2004,4163.00
07/14/2008,10:40,1020.75,1021.25,1020.25,1020.75,2411,2279,4690.00
07/14/2008,10:41,1020.50,1020.75,1019.75,1020.50,1426,2118,3544.00
07/14/2008,10:42,1020.50,1023.00,1020.50,1022.50,4931,777,5708.00
07/14/2008,10:43,1022.25,1022.75,1021.75,1022.25,1610,1291,2901.00
07/14/2008,10:44,1022.25,1022.50,1021.25,1021.25,1755,1896,3651.00
07/14/2008,10:45,1021.25,1022.25,1020.75,1021.75,1564,1633,3197.00
07/14/2008,10:46,1021.75,1022.00,1021.00,1022.00,2139,2121,4260.00
07/14/2008,10:47,1022.00,1022.75,1021.25,1021.50,2196,1515,3711.00
07/14/2008,10:48,1021.75,1021.75,1019.75,1020.00,1550,2873,4423.00
07/14/2008,10:49,1019.75,1021.50,1019.50,1020.75,1636,1362,2998.00
07/14/2008,10:50,1020.75,1022.50,1020.50,1021.25,2339,2011,4350.00
07/14/2008,10:51,1021.25,1021.25,1018.50,1020.25,3927,5333,9260.00
07/14/2008,10:52,1020.50,1021.00,1018.75,1019.00,2164,3331,5495.00
07/14/2008,10:53,1019.25,1019.25,1017.75,1018.50,2387,2759,5146.00
07/14/2008,10:54,1018.50,1018.75,1018.25,1018.25,1787,1635,3422.00
07/14/2008,10:55,1018.25,1018.25,1016.50,1016.75,6523,8638,15161.00
07/14/2008,10:56,1016.75,1017.25,1016.00,1017.25,5720,7573,13293.00
07/14/2008,10:57,1017.25,1017.25,1015.75,1015.75,4191,5034,9225.00
07/14/2008,10:58,1016.00,1016.50,1013.75,1014.00,3931,9845,13776.00
07/14/2008,10:59,1014.00,1014.25,1010.25,1014.00,14873,18737,33610.00
07/14/2008,11:00,1014.00,1016.75,1013.75,1015.50,11931,7987,19918.00
07/14/2008,11:01,1015.50,1016.00,1013.75,1015.25,4461,5641,10102.00
07/14/2008,11:02,1015.25,1015.25,1014.50,1014.75,3136,2482,5618.00
07/14/2008,11:03,1015.00,1017.25,1015.00,1016.50,6367,3940,10307.00
07/14/2008,11:04,1016.50,1016.75,1015.00,1016.00,3255,5653,8908.00
07/14/2008,11:05,1016.25,1016.50,1013.50,1014.25,2575,5883,8458.00
07/14/2008,11:06,1014.00,1014.50,1013.25,1014.25,2959,2931,5890.00
07/14/2008,11:07,1014.25,1014.75,1012.25,1014.25,4910,5421,10331.00
07/14/2008,11:08,1014.25,1014.50,1012.75,1014.25,2695,4556,7251.00
07/14/2008,11:09,1014.25,1014.50,1013.25,1013.50,3372,3292,6664.00
07/14/2008,11:10,1013.50,1014.50,1013.50,1014.00,2467,1629,4096.00
07/14/2008,11:11,1014.00,1014.75,1013.75,1014.00,2196,1891,4087.00
07/14/2008,11:12,1013.75,1014.00,1013.00,1013.75,1954,2625,4579.00
07/14/2008,11:13,1014.00,1014.50,1012.75,1014.25,3861,2771,6632.00
07/14/2008,11:14,1014.25,1015.25,1013.75,1014.25,1370,1161,2531.00
07/14/2008,11:15,1014.25,1015.00,1013.75,1013.75,1963,1793,3756.00
07/14/2008,11:16,1013.75,1016.00,1013.75,1015.75,3415,1552,4967.00
07/14/2008,11:17,1015.75,1016.25,1015.25,1015.75,2544,3067,5611.00
07/14/2008,11:18,1015.75,1016.00,1014.50,1015.00,2193,3760,5953.00
07/14/2008,11:19,1015.00,1016.00,1015.00,1015.50,2602,1692,4294.00
07/14/2008,11:20,1015.50,1017.25,1015.50,1016.50,6556,1093,7649.00
07/14/2008,11:21,1016.50,1016.75,1016.00,1016.25,2464,2299,4763.00
07/14/2008,11:22,1016.00,1016.75,1015.25,1016.50,3096,2105,5201.00
07/14/2008,11:23,1016.75,1017.00,1016.25,1016.75,1813,1139,2952.00
07/14/2008,11:24,1016.75,1017.00,1015.25,1015.25,674,2102,2776.00
07/14/2008,11:25,1015.50,1015.50,1014.75,1015.00,1992,2186,4178.00
07/14/2008,11:26,1015.00,1016.00,1014.00,1014.25,2235,3499,5734.00
07/14/2008,11:27,1014.25,1014.75,1014.00,1014.00,1299,1141,2440.00
07/14/2008,11:28,1014.25,1014.50,1013.75,1014.25,1492,1153,2645.00
07/14/2008,11:29,1014.25,1015.00,1014.00,1015.00,2301,1422,3723.00
07/14/2008,11:30,1015.00,1015.00,1014.50,1014.75,666,831,1497.00
07/14/2008,11:31,1014.75,1016.00,1014.50,1015.50,1374,565,1939.00
07/14/2008,11:32,1015.75,1016.00,1014.50,1014.50,1232,1979,3211.00
07/14/2008,11:33,1014.50,1015.25,1013.50,1014.00,1161,2340,3501.00
07/14/2008,11:34,1013.75,1014.25,1013.00,1013.75,1533,2633,4166.00
07/14/2008,11:35,1013.75,1014.25,1013.00,1013.75,2119,2458,4577.00
07/14/2008,11:36,1013.75,1014.00,1012.25,1012.75,722,2604,3326.00
07/14/2008,11:37,1012.75,1013.25,1011.25,1013.25,7155,7418,14573.00
07/14/2008,11:38,1013.25,1013.75,1012.50,1013.25,2671,2530,5201.00
07/14/2008,11:39,1013.00,1013.75,1012.75,1013.25,1857,1402,3259.00
07/14/2008,11:40,1013.25,1014.00,1012.75,1013.75,1698,933,2631.00
07/14/2008,11:41,1014.00,1014.50,1013.50,1013.75,1183,1277,2460.00
07/14/2008,11:42,1013.75,1014.25,1013.50,1014.00,810,230,1040.00
07/14/2008,11:43,1014.00,1014.50,1013.00,1014.25,1711,1543,3254.00
07/14/2008,11:44,1014.25,1014.25,1013.25,1013.25,997,887,1884.00
07/14/2008,11:45,1013.25,1014.25,1013.25,1013.50,471,216,687.00
07/14/2008,11:46,1013.50,1014.25,1013.00,1014.00,1711,871,2582.00
07/14/2008,11:47,1014.25,1015.00,1014.00,1014.25,2056,825,2881.00
07/14/2008,11:48,1014.00,1015.00,1013.75,1014.50,1186,551,1737.00
07/14/2008,11:49,1014.50,1014.50,1013.00,1013.25,435,1495,1930.00
07/14/2008,11:50,1013.25,1014.25,1013.00,1014.00,1187,1520,2707.00
07/14/2008,11:51,1014.25,1015.00,1014.25,1014.75,1129,502,1631.00
07/14/2008,11:52,1014.50,1016.00,1014.25,1015.50,2980,984,3964.00
07/14/2008,11:53,1015.50,1016.50,1015.25,1015.50,2082,1405,3487.00
07/14/2008,11:54,1015.50,1016.25,1015.25,1015.50,880,490,1370.00
07/14/2008,11:55,1015.75,1016.50,1015.50,1016.25,1901,977,2878.00
07/14/2008,11:56,1016.25,1016.75,1015.25,1015.25,2640,4081,6721.00
07/14/2008,11:57,1015.50,1015.75,1014.75,1014.75,1606,2654,4260.00
07/14/2008,11:58,1014.75,1015.25,1014.25,1014.25,2186,4731,6917.00
07/14/2008,11:59,1014.50,1014.75,1013.75,1014.00,1495,2431,3926.00
07/14/2008,12:00,1013.75,1015.50,1013.50,1014.00,3560,3456,7016.00
07/14/2008,12:01,1014.00,1014.25,1012.50,1013.25,2220,3095,5315.00
07/14/2008,12:02,1013.25,1013.75,1012.75,1013.00,1989,2471,4460.00
07/14/2008,12:03,1013.00,1013.25,1011.50,1012.00,2307,3170,5477.00
07/14/2008,12:04,1012.25,1013.00,1012.00,1012.25,2376,2387,4763.00
07/14/2008,12:05,1012.25,1013.25,1012.00,1013.00,1756,719,2475.00
07/14/2008,12:06,1013.00,1013.25,1011.50,1011.75,1406,3171,4577.00
07/14/2008,12:07,1012.00,1012.00,1009.75,1011.25,3011,7126,10137.00
07/14/2008,12:08,1011.25,1012.50,1010.75,1012.00,1879,1443,3322.00
07/14/2008,12:09,1012.25,1012.75,1011.75,1011.75,1721,1481,3202.00
07/14/2008,12:10,1011.75,1012.00,1011.00,1011.00,1539,2645,4184.00
07/14/2008,12:11,1011.25,1012.25,1010.75,1011.75,3559,2820,6379.00
07/14/2008,12:12,1011.75,1011.75,1009.75,1009.75,1207,4162,5369.00
07/14/2008,12:13,1009.75,1011.50,1009.25,1011.50,5826,4383,10209.00
07/14/2008,12:14,1011.50,1011.75,1010.75,1011.25,2078,2195,4273.00
07/14/2008,12:15,1011.50,1013.25,1011.25,1013.00,5142,2590,7732.00
07/14/2008,12:16,1012.75,1013.00,1012.00,1012.50,2565,1347,3912.00
07/14/2008,12:17,1012.50,1013.25,1012.25,1013.00,2312,650,2962.00
07/14/2008,12:18,1013.00,1013.75,1012.25,1012.25,1772,2132,3904.00
07/14/2008,12:19,1012.25,1013.25,1012.25,1013.25,1616,485,2101.00
07/14/2008,12:20,1013.25,1013.50,1012.50,1013.00,1237,1075,2312.00
07/14/2008,12:21,1013.00,1014.00,1013.00,1013.25,4012,1643,5655.00
07/14/2008,12:22,1013.25,1014.00,1013.00,1013.75,2488,1559,4047.00
07/14/2008,12:23,1013.75,1014.00,1012.50,1013.25,985,2007,2992.00
07/14/2008,12:24,1013.00,1014.00,1012.50,1014.00,1541,969,2510.00
07/14/2008,12:25,1014.00,1014.50,1013.00,1013.50,2735,2036,4771.00
07/14/2008,12:26,1013.50,1014.00,1013.00,1013.25,1950,626,2576.00
07/14/2008,12:27,1013.25,1013.50,1012.00,1012.50,1411,1968,3379.00
07/14/2008,12:28,1012.50,1013.25,1012.25,1013.00,942,953,1895.00
07/14/2008,12:29,1012.75,1013.25,1012.75,1013.00,304,306,610.00
07/14/2008,12:30,1013.00,1013.75,1012.75,1013.50,2879,1670,4549.00
07/14/2008,12:31,1013.75,1014.00,1011.75,1012.25,2771,2615,5386.00
07/14/2008,12:32,1012.00,1012.75,1011.50,1012.25,1147,1639,2786.00
07/14/2008,12:33,1012.25,1012.75,1012.00,1012.75,2881,781,3662.00
07/14/2008,12:34,1012.50,1013.75,1012.50,1013.25,1364,731,2095.00
07/14/2008,12:35,1013.25,1013.50,1012.75,1013.25,821,444,1265.00
07/14/2008,12:36,1013.25,1013.25,1012.50,1012.50,475,1299,1774.00
07/14/2008,12:37,1012.75,1012.75,1012.25,1012.75,930,1018,1948.00
07/14/2008,12:38,1012.75,1013.50,1012.50,1013.25,1158,449,1607.00
07/14/2008,12:39,1013.25,1013.75,1012.75,1013.25,1510,2027,3537.00
07/14/2008,12:40,1013.25,1015.75,1013.25,1015.50,5582,1254,6836.00
07/14/2008,12:41,1015.75,1016.50,1015.50,1016.00,3430,2636,6066.00
07/14/2008,12:42,1016.00,1016.25,1014.25,1015.25,2007,3618,5625.00
07/14/2008,12:43,1015.25,1016.25,1015.00,1016.00,1752,886,2638.00
07/14/2008,12:44,1015.75,1017.00,1015.75,1016.75,3424,1475,4899.00
07/14/2008,12:45,1016.75,1017.25,1016.50,1016.50,1490,1301,2791.00
07/14/2008,12:46,1016.75,1017.00,1016.00,1016.25,2443,1787,4230.00
07/14/2008,12:47,1016.25,1018.75,1016.25,1018.25,6529,2740,9269.00
07/14/2008,12:48,1018.25,1019.00,1017.50,1017.50,3520,3951,7471.00
07/14/2008,12:49,1017.50,1018.00,1016.50,1016.75,1678,2810,4488.00
07/14/2008,12:50,1017.00,1018.00,1016.75,1017.75,2750,1674,4424.00
07/14/2008,12:51,1017.75,1018.25,1017.00,1017.25,1541,1525,3066.00
07/14/2008,12:52,1017.00,1018.00,1016.50,1017.50,1579,1984,3563.00
07/14/2008,12:53,1017.75,1017.75,1016.00,1016.75,1557,3960,5517.00
07/14/2008,12:54,1016.50,1017.25,1016.00,1016.25,1981,1824,3805.00
07/14/2008,12:55,1016.25,1016.50,1015.00,1015.25,1040,2118,3158.00
07/14/2008,12:56,1015.25,1015.75,1015.00,1015.50,1207,910,2117.00
07/14/2008,12:57,1015.50,1015.75,1014.25,1014.75,2416,3486,5902.00
07/14/2008,12:58,1014.75,1016.75,1014.75,1016.25,3877,2185,6062.00
07/14/2008,12:59,1016.00,1016.50,1015.50,1015.50,788,1764,2552.00
07/14/2008,13:00,1015.50,1016.50,1015.50,1016.25,1823,548,2371.00
07/14/2008,13:01,1016.25,1016.75,1016.00,1016.00,678,989,1667.00
07/14/2008,13:02,1016.00,1016.25,1015.50,1016.00,704,401,1105.00
07/14/2008,13:03,1016.00,1016.00,1015.00,1015.50,1289,825,2114.00
07/14/2008,13:04,1015.50,1015.75,1015.00,1015.50,669,1246,1915.00
07/14/2008,13:05,1015.75,1016.50,1015.75,1016.00,1653,781,2434.00
07/14/2008,13:06,1016.00,1016.50,1015.50,1016.00,694,1017,1711.00
07/14/2008,13:07,1016.25,1017.50,1016.25,1017.50,2832,1446,4278.00
07/14/2008,13:08,1017.50,1018.50,1016.75,1018.25,4395,2868,7263.00
07/14/2008,13:09,1018.25,1019.25,1017.75,1017.75,3579,2752,6331.00
07/14/2008,13:10,1017.50,1018.25,1017.25,1017.50,1710,2829,4539.00
07/14/2008,13:11,1017.50,1018.75,1017.25,1018.25,2484,2933,5417.00
07/14/2008,13:12,1018.25,1018.50,1017.25,1017.50,601,1006,1607.00
07/14/2008,13:13,1017.75,1018.50,1017.25,1018.00,828,698,1526.00
07/14/2008,13:14,1018.25,1018.50,1016.75,1017.00,2169,3218,5387.00
07/14/2008,13:15,1017.00,1017.00,1015.50,1015.50,2289,2754,5043.00
07/14/2008,13:16,1015.50,1016.25,1015.00,1015.50,2796,2332,5128.00
07/14/2008,13:17,1015.75,1016.50,1015.50,1016.00,1104,599,1703.00
07/14/2008,13:18,1016.00,1016.75,1015.75,1016.00,1194,1522,2716.00
07/14/2008,13:19,1015.75,1017.25,1015.75,1016.75,3018,2499,5517.00
07/14/2008,13:20,1016.75,1017.50,1016.00,1016.50,1505,1084,2589.00
07/14/2008,13:21,1016.50,1017.00,1016.00,1016.50,965,668,1633.00
07/14/2008,13:22,1016.50,1016.50,1015.50,1015.75,619,744,1363.00
07/14/2008,13:23,1015.75,1017.00,1015.75,1016.75,720,323,1043.00
07/14/2008,13:24,1016.75,1017.25,1015.75,1015.75,210,534,744.00
07/14/2008,13:25,1016.00,1016.50,1015.75,1016.25,409,200,609.00
07/14/2008,13:26,1016.25,1017.00,1016.00,1017.00,2026,1851,3877.00
07/14/2008,13:27,1017.00,1018.00,1016.25,1018.00,1525,2534,4059.00
07/14/2008,13:28,1017.75,1018.50,1017.25,1017.75,2408,3221,5629.00
07/14/2008,13:29,1018.00,1018.00,1016.75,1017.25,246,1297,1543.00
07/14/2008,13:30,1017.25,1017.25,1016.50,1017.25,711,936,1647.00
07/14/2008,13:31,1017.25,1018.25,1017.00,1017.50,1411,582,1993.00
07/14/2008,13:32,1017.50,1018.00,1017.25,1017.50,671,492,1163.00
07/14/2008,13:33,1017.50,1018.00,1017.00,1017.50,764,624,1388.00
07/14/2008,13:34,1018.25,1019.25,1018.00,1019.25,2586,688,3274.00
07/14/2008,13:35,1019.25,1019.25,1018.50,1018.75,1926,1831,3757.00
07/14/2008,13:36,1018.75,1019.25,1018.00,1018.50,987,1745,2732.00
07/14/2008,13:37,1018.50,1019.00,1017.75,1018.00,1179,1777,2956.00
07/14/2008,13:38,1018.00,1018.50,1017.25,1017.75,2681,3496,6177.00
07/14/2008,13:39,1017.75,1018.50,1017.75,1018.25,1098,518,1616.00
07/14/2008,13:40,1018.00,1018.50,1017.75,1017.75,722,662,1384.00
07/14/2008,13:41,1018.00,1018.00,1016.00,1016.25,361,1686,2047.00
07/14/2008,13:42,1016.25,1017.00,1015.50,1016.25,1932,3399,5331.00
07/14/2008,13:43,1016.25,1017.75,1016.00,1016.50,3594,2847,6441.00
07/14/2008,13:44,1016.50,1017.00,1015.25,1015.25,1444,2661,4105.00
07/14/2008,13:45,1015.25,1016.00,1015.00,1015.25,1990,1478,3468.00
07/14/2008,13:46,1015.50,1016.00,1015.00,1015.00,865,1457,2322.00
07/14/2008,13:47,1015.00,1015.25,1012.75,1012.75,2862,6232,9094.00
07/14/2008,13:48,1012.75,1014.00,1012.75,1013.75,2159,2677,4836.00
07/14/2008,13:49,1013.75,1014.25,1013.50,1014.25,990,579,1569.00
07/14/2008,13:50,1014.25,1014.75,1013.75,1014.00,1973,1411,3384.00
07/14/2008,13:51,1013.75,1014.00,1013.25,1013.50,864,1000,1864.00
07/14/2008,13:52,1013.50,1014.00,1012.00,1012.50,2682,5584,8266.00
07/14/2008,13:53,1012.50,1014.25,1012.25,1013.00,2810,3008,5818.00
07/14/2008,13:54,1013.00,1013.50,1012.50,1012.75,898,1893,2791.00
07/14/2008,13:55,1012.75,1013.75,1012.50,1013.50,1654,1410,3064.00
07/14/2008,13:56,1013.50,1014.00,1013.00,1013.75,1435,1293,2728.00
07/14/2008,13:57,1013.50,1014.25,1013.50,1014.00,3942,2059,6001.00
07/14/2008,13:58,1014.25,1014.75,1013.75,1014.25,2355,2307,4662.00
07/14/2008,13:59,1014.50,1014.50,1013.50,1013.50,640,968,1608.00
07/14/2008,14:00,1013.75,1014.50,1013.25,1014.25,1387,834,2221.00
07/14/2008,14:01,1014.00,1014.00,1013.25,1014.00,939,1198,2137.00
07/14/2008,14:02,1013.75,1014.25,1013.75,1014.25,973,259,1232.00
07/14/2008,14:03,1014.00,1014.50,1014.00,1014.25,342,287,629.00
07/14/2008,14:04,1014.00,1015.00,1014.00,1014.75,1943,582,2525.00
07/14/2008,14:05,1014.75,1014.75,1013.25,1013.75,1193,1645,2838.00
07/14/2008,14:06,1014.00,1014.00,1011.25,1011.50,2530,6556,9086.00
07/14/2008,14:07,1011.50,1012.25,1010.75,1011.25,2298,3430,5728.00
07/14/2008,14:08,1011.25,1012.25,1010.75,1012.00,3121,1602,4723.00
07/14/2008,14:09,1012.00,1012.75,1011.50,1011.50,1349,2036,3385.00
07/14/2008,14:10,1011.75,1011.75,1010.75,1011.25,2352,3285,5637.00
07/14/2008,14:11,1011.25,1013.00,1011.25,1012.50,1891,896,2787.00
07/14/2008,14:12,1012.50,1012.75,1011.75,1011.75,1505,2068,3573.00
07/14/2008,14:13,1011.75,1013.50,1011.75,1013.25,2731,1737,4468.00
07/14/2008,14:14,1013.00,1013.25,1012.00,1012.25,294,1361,1655.00
07/14/2008,14:15,1012.25,1012.75,1012.00,1012.75,1011,241,1252.00
07/14/2008,14:16,1012.75,1013.25,1012.75,1013.00,650,586,1236.00
07/14/2008,14:17,1012.75,1014.00,1012.75,1013.00,2670,1195,3865.00
07/14/2008,14:18,1013.25,1014.25,1013.00,1013.75,2009,3929,5938.00
07/14/2008,14:19,1013.75,1013.75,1012.25,1013.50,1410,2228,3638.00
07/14/2008,14:20,1013.25,1013.50,1013.00,1013.25,521,566,1087.00
07/14/2008,14:21,1013.25,1013.50,1012.00,1012.00,1461,1868,3329.00
07/14/2008,14:22,1012.25,1013.50,1012.00,1013.25,1012,482,1494.00
07/14/2008,14:23,1013.25,1019.25,1012.75,1019.00,19468,11019,30487.00
07/14/2008,14:24,1019.00,1019.25,1015.75,1016.00,2752,4611,7363.00
07/14/2008,14:25,1016.25,1016.75,1015.50,1016.75,1654,2366,4020.00
07/14/2008,14:26,1016.75,1020.50,1016.25,1020.25,7571,4094,11665.00
07/14/2008,14:27,1020.00,1020.50,1017.75,1018.25,4459,5426,9885.00
07/14/2008,14:28,1018.25,1019.00,1017.75,1018.75,1526,1157,2683.00
07/14/2008,14:29,1018.50,1018.75,1016.75,1017.50,1954,3290,5244.00
07/14/2008,14:30,1017.25,1019.00,1017.25,1019.00,3063,1431,4494.00
07/14/2008,14:31,1018.75,1019.75,1018.50,1019.25,3733,2810,6543.00
07/14/2008,14:32,1019.00,1020.00,1018.50,1019.75,7104,5416,12520.00
07/14/2008,14:33,1019.50,1023.00,1019.25,1022.50,15640,6972,22612.00
07/14/2008,14:34,1022.25,1023.00,1020.50,1022.00,4273,4945,9218.00
07/14/2008,14:35,1021.75,1022.75,1021.50,1022.50,3078,2377,5455.00
07/14/2008,14:36,1022.50,1022.75,1021.50,1022.00,2845,2649,5494.00
07/14/2008,14:37,1022.00,1022.25,1021.00,1021.75,2611,4501,7112.00
07/14/2008,14:38,1021.50,1023.25,1021.50,1022.50,3742,2541,6283.00
07/14/2008,14:39,1022.75,1023.00,1021.00,1021.00,850,2601,3451.00
07/14/2008,14:40,1021.00,1022.00,1020.50,1021.25,3472,2710,6182.00
07/14/2008,14:41,1021.25,1021.50,1018.75,1019.00,2900,4348,7248.00
07/14/2008,14:42,1019.00,1019.50,1017.25,1018.75,5141,6461,11602.00
07/14/2008,14:43,1018.50,1018.75,1016.75,1018.25,3867,4816,8683.00
07/14/2008,14:44,1018.25,1019.25,1018.25,1018.75,1150,1082,2232.00
07/14/2008,14:45,1018.50,1020.25,1017.75,1018.75,4247,3048,7295.00
07/14/2008,14:46,1019.00,1019.00,1017.75,1018.25,1834,2424,4258.00
07/14/2008,14:47,1018.25,1019.25,1018.00,1018.50,1467,599,2066.00
07/14/2008,14:48,1018.50,1019.50,1018.50,1019.00,1852,1759,3611.00
07/14/2008,14:49,1019.00,1020.25,1018.25,1018.75,4191,2949,7140.00
07/14/2008,14:50,1018.75,1019.75,1018.50,1019.50,3854,390,4244.00
07/14/2008,14:51,1019.75,1019.75,1018.50,1019.50,1817,1282,3099.00
07/14/2008,14:52,1019.50,1019.75,1018.50,1018.50,1341,2103,3444.00
07/14/2008,14:53,1018.50,1018.50,1015.75,1016.00,4087,9215,13302.00
07/14/2008,14:54,1015.75,1016.25,1013.25,1014.00,5292,9684,14976.00
07/14/2008,14:55,1014.00,1015.00,1013.50,1013.75,2754,3774,6528.00
07/14/2008,14:56,1013.50,1014.00,1012.50,1013.75,4840,9092,13932.00
07/14/2008,14:57,1013.75,1014.00,1012.25,1013.50,5161,7359,12520.00
07/14/2008,14:58,1013.50,1014.00,1012.50,1013.25,5661,6250,11911.00
07/14/2008,14:59,1013.25,1013.75,1013.00,1013.50,2464,3695,6159.00
07/14/2008,15:00,1013.50,1013.75,1012.50,1013.75,9949,9670,19619.00
07/14/2008,15:01,1013.75,1014.25,1012.50,1012.75,10896,12978,23874.00
07/14/2008,15:02,1012.50,1013.00,1012.50,1012.75,4642,4978,9620.00
07/14/2008,15:03,1012.75,1013.25,1012.75,1012.75,4806,3175,7981.00
07/14/2008,15:04,1013.00,1013.00,1012.50,1012.50,1267,3518,4785.00
07/14/2008,15:05,1012.50,1012.75,1012.25,1012.25,681,3983,4664.00
07/14/2008,15:06,1012.50,1012.50,1011.75,1012.00,552,4224,4776.00
07/14/2008,15:07,1012.00,1012.25,1011.75,1012.25,2549,1002,3551.00
07/14/2008,15:08,1012.25,1012.50,1011.75,1012.00,1192,3422,4614.00
07/14/2008,15:09,1012.00,1012.25,1011.75,1012.25,972,676,1648.00
07/14/2008,15:10,1012.25,1012.25,1011.75,1011.75,1090,1842,2932.00
07/14/2008,15:11,1011.75,1012.25,1011.50,1011.75,1918,1896,3814.00
07/14/2008,15:12,1011.50,1012.00,1011.50,1012.00,1733,1544,3277.00
07/14/2008,15:13,1012.00,1012.50,1011.75,1012.50,2450,422,2872.00
07/14/2008,15:14,1012.50,1013.25,1012.25,1013.25,3867,472,4339.00
07/14/2008,15:15,1013.25,1013.25,1012.75,1013.00,2616,2617,5233.00
07/14/2008,15:31,1013.50,1013.50,1012.75,1013.25,836,188,1024.00
07/14/2008,15:32,1013.50,1013.75,1013.25,1013.50,246,144,390.00
07/14/2008,15:33,1013.50,1013.50,1012.75,1012.75,108,505,613.00
07/14/2008,15:34,1012.75,1013.00,1012.25,1012.50,202,316,518.00
07/14/2008,15:35,1012.50,1013.00,1012.50,1012.75,16,10,26.00
07/14/2008,15:36,1013.00,1013.00,1012.50,1012.50,6,87,93.00
07/14/2008,15:37,1012.50,1012.50,1012.50,1012.50,0,67,67.00
07/14/2008,15:38,1012.50,1012.50,1012.50,1012.50,0,19,19.00
07/14/2008,15:39,1012.50,1012.50,1012.25,1012.25,4,91,95.00
07/14/2008,15:40,1012.25,1012.50,1012.25,1012.50,32,46,78.00
07/14/2008,15:41,1012.25,1012.50,1011.75,1012.00,65,462,527.00
07/14/2008,15:42,1012.00,1012.00,1012.00,1012.00,125,0,125.00
07/14/2008,15:43,1012.25,1013.00,1011.75,1013.00,493,127,620.00
07/14/2008,15:44,1013.00,1013.00,1012.25,1012.25,4,134,138.00
07/14/2008,15:45,1012.25,1012.75,1012.25,1012.50,9,33,42.00
07/14/2008,15:46,1012.50,1013.25,1012.50,1013.00,174,4,178.00
07/14/2008,15:47,1013.25,1013.50,1013.00,1013.25,127,55,182.00
07/14/2008,15:48,1013.25,1013.25,1013.00,1013.00,0,122,122.00
07/14/2008,15:49,1013.00,1013.00,1012.75,1013.00,2,4,6.00
07/14/2008,15:50,1012.75,1012.75,1012.50,1012.75,53,85,138.00
07/14/2008,15:51,1012.75,1013.00,1012.75,1013.00,201,152,353.00
07/14/2008,15:52,1013.00,1013.00,1013.00,1013.00,21,0,21.00
07/14/2008,15:53,1013.00,1013.25,1013.00,1013.00,37,3,40.00
07/14/2008,15:54,1012.75,1013.00,1012.75,1013.00,32,1,33.00
07/14/2008,15:55,1013.00,1013.75,1013.00,1013.50,370,82,452.00
07/14/2008,15:56,1013.00,1013.50,1013.00,1013.50,15,3,18.00
07/14/2008,15:57,1013.25,1013.50,1013.00,1013.50,149,24,173.00
07/14/2008,15:58,1013.50,1013.50,1013.25,1013.50,46,8,54.00
07/14/2008,15:59,1013.50,1013.50,1013.25,1013.25,2,47,49.00
07/14/2008,16:00,1013.25,1013.25,1013.25,1013.25,0,58,58.00
07/14/2008,17:01,1012.50,1013.25,1012.50,1013.25,36,3,39.00
07/14/2008,17:02,1013.00,1013.00,1012.50,1012.50,3,40,43.00
07/14/2008,17:03,1012.75,1013.25,1012.75,1013.00,46,2,48.00
07/14/2008,17:04,1013.00,1014.00,1012.75,1013.50,212,371,583.00
07/14/2008,17:05,1013.50,1013.75,1013.25,1013.50,101,23,124.00
07/14/2008,17:06,1013.25,1013.50,1013.25,1013.50,3,5,8.00
07/14/2008,17:07,1013.50,1013.50,1013.50,1013.50,18,0,18.00
07/14/2008,17:08,1013.50,1013.50,1013.50,1013.50,16,0,16.00
07/14/2008,17:09,1013.50,1013.50,1013.50,1013.50,17,0,17.00
07/14/2008,17:10,1013.50,1013.50,1013.50,1013.50,10,0,10.00
07/14/2008,17:11,1013.50,1013.50,1013.50,1013.50,2,0,2.00
07/14/2008,17:12,1013.25,1013.25,1013.25,1013.25,0,11,11.00
07/14/2008,17:13,1013.25,1013.25,1013.25,1013.25,0,1,1.00
07/14/2008,17:14,1013.50,1013.50,1013.25,1013.25,6,2,8.00
07/14/2008,17:15,1013.50,1013.50,1013.50,1013.50,3,0,3.00
07/14/2008,17:16,1013.75,1013.75,1013.50,1013.50,2,5,7.00
07/14/2008,17:17,1013.50,1013.75,1013.50,1013.75,5,6,11.00
07/14/2008,17:18,1013.75,1014.00,1013.75,1013.75,164,1,165.00
07/14/2008,17:19,1013.75,1014.00,1013.75,1014.00,1,5,6.00
07/14/2008,17:20,1013.75,1013.75,1013.75,1013.75,0,5,5.00
07/14/2008,17:21,1013.75,1013.75,1013.75,1013.75,0,5,5.00
07/14/2008,17:22,1013.75,1013.75,1013.75,1013.75,0,36,36.00
07/14/2008,17:23,1013.75,1013.75,1013.75,1013.75,0,6,6.00
07/14/2008,17:24,1013.75,1013.75,1013.75,1013.75,0,26,26.00
07/14/2008,17:26,1013.50,1013.50,1013.50,1013.50,0,10,10.00
07/14/2008,17:27,1013.50,1013.50,1013.50,1013.50,0,3,3.00
07/14/2008,17:28,1013.50,1013.50,1013.50,1013.50,0,7,7.00
07/14/2008,17:29,1013.50,1013.50,1013.50,1013.50,0,5,5.00
07/14/2008,17:30,1013.75,1013.75,1013.25,1013.25,2,24,26.00
07/14/2008,17:33,1013.50,1013.75,1013.50,1013.75,21,0,21.00
07/14/2008,17:34,1013.75,1013.75,1013.50,1013.50,5,5,10.00
07/14/2008,17:36,1013.50,1013.50,1013.25,1013.50,20,6,26.00
07/14/2008,17:37,1013.50,1013.50,1013.50,1013.50,7,0,7.00
07/14/2008,17:38,1013.50,1013.50,1013.50,1013.50,13,0,13.00
07/14/2008,17:39,1013.50,1013.50,1013.50,1013.50,10,0,10.00
07/14/2008,17:41,1013.50,1013.50,1013.50,1013.50,33,0,33.00
07/14/2008,17:42,1013.50,1014.00,1013.50,1014.00,95,0,95.00
07/14/2008,17:43,1013.75,1013.75,1013.75,1013.75,0,22,22.00
07/14/2008,17:44,1013.75,1013.75,1013.75,1013.75,0,26,26.00
07/14/2008,17:45,1013.75,1014.00,1013.75,1013.75,169,31,200.00
07/14/2008,17:46,1013.75,1014.00,1013.75,1014.00,1,6,7.00
07/14/2008,17:47,1013.75,1013.75,1013.00,1013.00,4,277,281.00
07/14/2008,17:48,1013.00,1013.50,1013.00,1013.50,20,3,23.00
07/14/2008,17:49,1013.25,1013.25,1013.00,1013.00,0,55,55.00
07/14/2008,17:50,1013.00,1013.00,1012.50,1012.75,30,155,185.00
07/14/2008,17:51,1013.00,1013.00,1013.00,1013.00,1,0,1.00
07/14/2008,17:52,1013.00,1013.00,1013.00,1013.00,30,0,30.00
07/14/2008,17:53,1013.00,1013.00,1012.75,1012.75,1,8,9.00
07/14/2008,17:54,1012.75,1012.75,1012.50,1012.50,0,28,28.00
07/14/2008,17:55,1012.75,1012.75,1012.50,1012.50,8,4,12.00
07/14/2008,17:57,1013.00,1013.00,1012.50,1012.50,10,15,25.00
07/14/2008,17:58,1012.75,1013.00,1012.75,1013.00,26,0,26.00
07/14/2008,17:59,1013.00,1013.00,1013.00,1013.00,12,0,12.00
07/14/2008,18:00,1012.75,1013.00,1012.75,1013.00,8,2,10.00
07/14/2008,18:01,1013.00,1013.00,1013.00,1013.00,2,0,2.00
07/14/2008,18:02,1013.00,1013.00,1013.00,1013.00,1,0,1.00
07/14/2008,18:04,1012.75,1012.75,1012.75,1012.75,0,5,5.00
07/14/2008,18:06,1012.75,1012.75,1012.25,1012.25,0,156,156.00
07/14/2008,18:07,1012.50,1012.75,1012.25,1012.25,13,23,36.00
07/14/2008,18:08,1012.25,1012.25,1012.25,1012.25,0,2,2.00
07/14/2008,18:09,1012.25,1012.75,1012.25,1012.50,5,6,11.00
07/14/2008,18:10,1012.50,1012.50,1012.50,1012.50,0,25,25.00
07/14/2008,18:11,1012.50,1012.50,1012.25,1012.50,1,7,8.00
07/14/2008,18:14,1012.25,1012.25,1012.25,1012.25,0,16,16.00
07/14/2008,18:15,1012.50,1012.50,1012.50,1012.50,4,0,4.00
07/14/2008,18:16,1012.25,1012.25,1012.25,1012.25,0,19,19.00
07/14/2008,18:17,1012.25,1012.25,1012.00,1012.00,0,37,37.00
07/14/2008,18:18,1012.25,1012.25,1012.00,1012.25,7,55,62.00
07/14/2008,18:19,1012.25,1012.25,1012.00,1012.00,1,25,26.00
07/14/2008,18:20,1012.00,1012.25,1012.00,1012.25,5,1,6.00
07/14/2008,18:21,1012.25,1012.50,1012.25,1012.50,6,0,6.00
07/14/2008,18:22,1012.50,1012.50,1012.50,1012.50,11,0,11.00
07/14/2008,18:23,1012.50,1012.50,1012.25,1012.25,3,1,4.00
07/14/2008,18:24,1012.50,1012.50,1012.25,1012.25,4,33,37.00
07/14/2008,18:26,1012.25,1012.25,1012.25,1012.25,0,1,1.00
07/14/2008,18:27,1012.25,1012.25,1012.25,1012.25,0,1,1.00
07/14/2008,18:28,1012.25,1012.25,1012.25,1012.25,0,6,6.00
07/14/2008,18:29,1012.50,1012.75,1012.50,1012.75,6,0,6.00
07/14/2008,18:30,1012.75,1012.75,1012.75,1012.75,40,0,40.00
07/14/2008,18:31,1013.00,1013.00,1013.00,1013.00,62,0,62.00
07/14/2008,18:32,1013.00,1013.00,1013.00,1013.00,1,0,1.00
07/14/2008,18:33,1012.75,1013.00,1012.75,1013.00,1,1,2.00
07/14/2008,18:36,1013.00,1013.00,1013.00,1013.00,1,0,1.00
07/14/2008,18:37,1013.00,1013.00,1012.75,1012.75,1,1,2.00
07/14/2008,18:38,1013.00,1013.50,1013.00,1013.50,39,0,39.00
07/14/2008,18:39,1013.25,1013.50,1013.25,1013.50,30,1,31.00
07/14/2008,18:40,1013.25,1013.50,1013.25,1013.25,11,7,18.00
07/14/2008,18:42,1013.25,1013.25,1013.25,1013.25,0,3,3.00
07/14/2008,18:43,1013.50,1013.50,1013.25,1013.25,4,3,7.00
07/14/2008,18:44,1013.50,1013.50,1013.50,1013.50,1,0,1.00
07/14/2008,18:45,1013.50,1013.50,1013.50,1013.50,1,0,1.00
07/14/2008,18:46,1013.50,1013.75,1013.25,1013.25,82,1,83.00
07/14/2008,18:47,1013.50,1013.50,1013.50,1013.50,8,0,8.00
07/14/2008,18:48,1013.75,1013.75,1013.50,1013.50,58,1,59.00
07/14/2008,18:49,1013.75,1013.75,1013.75,1013.75,15,0,15.00
07/14/2008,18:50,1013.75,1013.75,1013.75,1013.75,16,0,16.00
07/14/2008,18:51,1013.50,1013.50,1013.50,1013.50,0,1,1.00
07/14/2008,18:52,1013.75,1013.75,1013.75,1013.75,1,0,1.00
07/14/2008,18:53,1013.75,1013.75,1013.75,1013.75,76,0,76.00
07/14/2008,18:54,1013.75,1013.75,1013.50,1013.50,3,82,85.00
07/14/2008,18:55,1013.50,1013.50,1013.50,1013.50,0,9,9.00
07/14/2008,18:56,1013.75,1013.75,1013.50,1013.50,15,15,30.00
07/14/2008,18:57,1013.50,1013.50,1013.50,1013.50,0,1,1.00
07/14/2008,18:58,1013.50,1013.50,1013.50,1013.50,0,18,18.00
07/14/2008,18:59,1013.25,1013.25,1013.25,1013.25,0,1,1.00
07/14/2008,19:00,1013.50,1013.50,1013.25,1013.50,102,20,122.00
07/14/2008,19:01,1013.25,1013.50,1013.25,1013.25,4,165,169.00
07/14/2008,19:02,1013.50,1013.75,1013.25,1013.25,12,8,20.00
07/14/2008,19:03,1013.25,1013.25,1013.25,1013.25,0,1,1.00
07/14/2008,19:04,1013.25,1013.25,1013.25,1013.25,0,6,6.00
07/14/2008,19:05,1013.00,1013.00,1013.00,1013.00,0,2,2.00
07/14/2008,19:06,1013.00,1013.00,1012.75,1012.75,0,19,19.00
07/14/2008,19:07,1013.00,1013.00,1013.00,1013.00,5,0,5.00
07/14/2008,19:08,1013.00,1013.00,1013.00,1013.00,8,0,8.00
07/14/2008,19:09,1013.00,1013.00,1013.00,1013.00,98,0,98.00
07/14/2008,19:10,1013.00,1013.00,1013.00,1013.00,7,0,7.00
07/14/2008,19:11,1012.75,1012.75,1012.75,1012.75,0,1,1.00
07/14/2008,19:12,1013.00,1013.00,1013.00,1013.00,110,0,110.00
07/14/2008,19:13,1013.00,1013.00,1013.00,1013.00,11,0,11.00
07/14/2008,19:14,1013.00,1013.00,1013.00,1013.00,1,0,1.00
07/14/2008,19:15,1012.75,1013.00,1012.75,1012.75,2,33,35.00
07/14/2008,19:16,1012.50,1012.75,1012.50,1012.50,1,35,36.00
07/14/2008,19:17,1012.50,1012.50,1012.50,1012.50,0,36,36.00
07/14/2008,19:18,1012.50,1012.50,1012.25,1012.50,11,62,73.00
07/14/2008,19:19,1012.50,1012.50,1012.50,1012.50,19,0,19.00
07/14/2008,19:20,1012.50,1012.50,1012.50,1012.50,3,0,3.00
07/14/2008,19:22,1012.75,1012.75,1012.75,1012.75,20,0,20.00
07/14/2008,19:23,1012.50,1012.50,1012.50,1012.50,0,1,1.00
07/14/2008,19:24,1012.50,1012.75,1012.50,1012.75,19,13,32.00
07/14/2008,19:25,1012.50,1012.75,1012.50,1012.75,1,2,3.00
07/14/2008,19:26,1012.75,1012.75,1012.50,1012.50,2,10,12.00
07/14/2008,19:27,1012.75,1012.75,1012.50,1012.50,3,3,6.00
07/14/2008,19:28,1012.50,1012.50,1012.50,1012.50,0,24,24.00
07/14/2008,19:29,1012.25,1012.25,1012.25,1012.25,0,4,4.00
07/14/2008,19:30,1012.50,1012.50,1012.25,1012.50,21,1,22.00
07/14/2008,19:31,1012.50,1012.50,1012.50,1012.50,2,0,2.00
07/14/2008,19:32,1012.75,1012.75,1012.50,1012.50,3,11,14.00
07/14/2008,19:33,1012.25,1012.50,1012.25,1012.50,5,18,23.00
07/14/2008,19:34,1012.50,1012.50,1012.50,1012.50,6,0,6.00
07/14/2008,19:35,1012.50,1012.50,1012.25,1012.25,25,20,45.00
07/14/2008,19:36,1012.25,1012.25,1012.25,1012.25,0,56,56.00
07/14/2008,19:37,1012.25,1012.25,1012.00,1012.00,11,14,25.00
07/14/2008,19:38,1012.25,1012.25,1012.25,1012.25,5,0,5.00
07/14/2008,19:39,1012.25,1012.50,1012.25,1012.50,95,0,95.00
07/14/2008,19:41,1012.50,1012.50,1012.25,1012.25,2,58,60.00
07/14/2008,19:42,1012.25,1012.25,1012.25,1012.25,0,1,1.00
07/14/2008,19:43,1012.25,1012.25,1012.25,1012.25,0,1,1.00
07/14/2008,19:44,1012.00,1012.00,1012.00,1012.00,0,4,4.00
07/14/2008,19:45,1012.25,1012.25,1012.25,1012.25,1,0,1.00
07/14/2008,19:46,1012.25,1012.25,1012.25,1012.25,19,0,19.00
07/14/2008,19:47,1012.25,1012.25,1012.00,1012.00,1,20,21.00
07/14/2008,19:48,1012.00,1012.00,1012.00,1012.00,0,13,13.00
07/14/2008,19:50,1012.25,1012.50,1012.25,1012.50,57,0,57.00
07/14/2008,19:51,1012.50,1012.75,1012.50,1012.75,3,3,6.00
07/14/2008,19:52,1012.50,1012.75,1012.50,1012.75,4,3,7.00
07/14/2008,19:53,1012.50,1012.50,1012.50,1012.50,0,1,1.00
07/14/2008,19:54,1012.50,1012.75,1012.50,1012.50,1,38,39.00
07/14/2008,19:55,1012.50,1012.75,1012.50,1012.75,2,2,4.00
07/14/2008,19:56,1012.50,1012.50,1012.50,1012.50,0,1,1.00
07/14/2008,19:57,1012.50,1012.75,1012.50,1012.75,31,11,42.00
07/14/2008,19:58,1012.50,1012.50,1012.50,1012.50,0,27,27.00
07/14/2008,19:59,1012.50,1012.50,1012.50,1012.50,0,9,9.00
07/14/2008,20:00,1012.50,1012.50,1012.25,1012.25,0,33,33.00
07/14/2008,20:01,1012.25,1012.50,1012.25,1012.25,27,106,133.00
07/14/2008,20:02,1012.00,1012.25,1011.75,1012.00,171,181,352.00
07/14/2008,20:03,1012.00,1012.00,1012.00,1012.00,16,0,16.00
07/14/2008,20:04,1011.75,1011.75,1011.50,1011.50,2,161,163.00
07/14/2008,20:05,1011.50,1011.75,1011.50,1011.75,50,12,62.00
07/14/2008,20:06,1011.75,1011.75,1011.50,1011.75,8,1,9.00
07/14/2008,20:07,1011.50,1012.00,1011.50,1011.75,21,33,54.00
07/14/2008,20:08,1011.75,1012.00,1011.75,1012.00,10,9,19.00
07/14/2008,20:09,1012.00,1012.00,1011.75,1011.75,6,10,16.00
07/14/2008,20:10,1011.75,1012.00,1011.75,1012.00,16,27,43.00
07/14/2008,20:11,1012.25,1012.25,1011.75,1012.25,21,3,24.00
07/14/2008,20:12,1012.00,1012.25,1012.00,1012.00,5,27,32.00
07/14/2008,20:13,1012.00,1012.00,1012.00,1012.00,0,5,5.00
07/14/2008,20:14,1011.75,1012.25,1011.75,1012.25,30,10,40.00
07/14/2008,20:15,1012.25,1012.25,1012.25,1012.25,9,0,9.00
07/14/2008,20:16,1012.25,1012.25,1012.00,1012.00,66,6,72.00
07/14/2008,20:17,1011.75,1012.00,1011.75,1012.00,3,7,10.00
07/14/2008,20:19,1012.00,1012.00,1012.00,1012.00,11,0,11.00
07/14/2008,20:20,1012.00,1012.00,1012.00,1012.00,3,0,3.00
07/14/2008,20:21,1012.00,1012.00,1012.00,1012.00,1,0,1.00
07/14/2008,20:22,1012.00,1012.00,1012.00,1012.00,2,0,2.00
07/14/2008,20:23,1012.00,1012.00,1012.00,1012.00,3,0,3.00
07/14/2008,20:24,1012.00,1012.25,1011.75,1012.25,2,4,6.00
07/14/2008,20:25,1012.00,1012.00,1012.00,1012.00,0,15,15.00
07/14/2008,20:26,1011.75,1012.00,1011.75,1012.00,21,3,24.00
07/14/2008,20:28,1012.00,1012.25,1012.00,1012.25,33,0,33.00
07/14/2008,20:29,1012.25,1012.50,1012.25,1012.50,115,6,121.00
07/14/2008,20:30,1012.25,1012.25,1012.25,1012.25,0,18,18.00
07/14/2008,20:31,1012.25,1012.25,1012.25,1012.25,0,20,20.00
07/14/2008,20:32,1012.25,1012.25,1012.00,1012.25,3,5,8.00
07/14/2008,20:33,1012.00,1012.00,1012.00,1012.00,0,10,10.00
07/14/2008,20:34,1012.00,1012.00,1012.00,1012.00,0,23,23.00
07/14/2008,20:35,1012.00,1012.00,1011.25,1011.75,14,132,146.00
07/14/2008,20:36,1012.00,1012.00,1011.75,1011.75,26,1,27.00
07/14/2008,20:37,1011.75,1011.75,1011.75,1011.75,0,1,1.00
07/14/2008,20:38,1011.75,1011.75,1011.75,1011.75,0,1,1.00
07/14/2008,20:39,1012.00,1012.00,1012.00,1012.00,8,0,8.00
07/14/2008,20:40,1012.00,1012.00,1012.00,1012.00,11,0,11.00
07/14/2008,20:41,1011.75,1012.00,1011.75,1012.00,1,2,3.00
07/14/2008,20:42,1011.75,1012.00,1011.75,1012.00,2,2,4.00
07/14/2008,20:43,1011.75,1012.00,1011.75,1012.00,1,1,2.00
07/14/2008,20:46,1011.75,1011.75,1011.75,1011.75,0,7,7.00
07/14/2008,20:47,1011.50,1011.50,1011.25,1011.50,13,229,242.00
07/14/2008,20:49,1011.50,1011.50,1011.50,1011.50,2,0,2.00
07/14/2008,20:50,1011.50,1011.75,1011.50,1011.50,3,1,4.00
07/14/2008,20:52,1011.50,1011.50,1011.50,1011.50,0,1,1.00
07/14/2008,20:53,1011.50,1011.50,1011.50,1011.50,0,52,52.00
07/14/2008,20:54,1011.75,1012.25,1011.75,1012.00,57,9,66.00
07/14/2008,20:55,1012.25,1012.25,1012.25,1012.25,8,0,8.00
07/14/2008,20:56,1012.25,1012.25,1012.00,1012.00,54,50,104.00
07/14/2008,20:57,1012.00,1012.00,1012.00,1012.00,0,36,36.00
07/14/2008,20:59,1012.00,1012.00,1012.00,1012.00,0,35,35.00
07/14/2008,21:00,1012.00,1012.00,1012.00,1012.00,0,6,6.00
07/14/2008,21:01,1012.00,1012.00,1012.00,1012.00,0,2,2.00
07/14/2008,21:02,1012.00,1012.00,1012.00,1012.00,0,1,1.00
07/14/2008,21:03,1012.00,1012.00,1012.00,1012.00,0,45,45.00
07/14/2008,21:04,1011.75,1011.75,1011.75,1011.75,0,1,1.00
07/14/2008,21:05,1011.75,1011.75,1011.75,1011.75,0,1,1.00
07/14/2008,21:06,1011.75,1011.75,1011.75,1011.75,0,1,1.00
07/14/2008,21:07,1012.00,1012.25,1012.00,1012.25,92,0,92.00
07/14/2008,21:09,1012.25,1012.25,1012.25,1012.25,45,0,45.00
07/14/2008,21:10,1012.50,1012.50,1012.50,1012.50,2,0,2.00
07/14/2008,21:11,1012.25,1012.50,1012.00,1012.00,5,57,62.00
07/14/2008,21:12,1012.25,1012.25,1011.50,1011.50,5,36,41.00
07/14/2008,21:13,1011.75,1011.75,1011.50,1011.75,69,2,71.00
07/14/2008,21:14,1011.75,1011.75,1011.50,1011.50,16,91,107.00
07/14/2008,21:15,1011.50,1011.75,1011.25,1011.75,34,56,90.00
07/14/2008,21:16,1011.50,1011.50,1011.50,1011.50,0,58,58.00
07/14/2008,21:17,1011.50,1011.75,1011.50,1011.50,7,83,90.00
07/14/2008,21:18,1011.50,1011.50,1011.50,1011.50,0,4,4.00
07/14/2008,21:20,1011.25,1011.50,1011.25,1011.50,3,1,4.00
07/14/2008,21:21,1011.50,1011.50,1011.25,1011.25,61,24,85.00
07/14/2008,21:22,1011.50,1011.50,1011.50,1011.50,8,0,8.00
07/14/2008,21:23,1011.50,1011.75,1011.25,1011.75,66,1,67.00
07/14/2008,21:24,1011.75,1012.00,1011.75,1011.75,12,17,29.00
07/14/2008,21:25,1011.75,1011.75,1011.75,1011.75,0,2,2.00
07/14/2008,21:26,1011.75,1011.75,1011.75,1011.75,0,4,4.00
07/14/2008,21:27,1012.00,1012.00,1012.00,1012.00,116,0,116.00
07/14/2008,21:28,1012.25,1012.25,1012.25,1012.25,50,0,50.00
07/14/2008,21:29,1012.00,1012.00,1012.00,1012.00,0,8,8.00
07/14/2008,21:30,1012.00,1012.00,1012.00,1012.00,0,2,2.00
07/14/2008,21:31,1012.00,1012.25,1012.00,1012.00,1,23,24.00
07/14/2008,21:32,1012.00,1012.00,1012.00,1012.00,0,13,13.00
07/14/2008,21:33,1012.00,1012.00,1011.50,1011.75,1,49,50.00
07/14/2008,21:34,1011.50,1011.50,1011.25,1011.50,11,52,63.00
07/14/2008,21:35,1011.25,1011.25,1011.00,1011.00,2,288,290.00
07/14/2008,21:36,1011.00,1011.25,1011.00,1011.00,1,47,48.00
07/14/2008,21:37,1011.00,1011.25,1011.00,1011.25,63,27,90.00
07/14/2008,21:38,1011.50,1011.50,1011.00,1011.00,21,63,84.00
07/14/2008,21:39,1011.00,1011.00,1011.00,1011.00,0,48,48.00
07/14/2008,21:40,1011.00,1011.25,1010.50,1010.75,48,481,529.00
07/14/2008,21:41,1011.00,1011.50,1011.00,1011.50,66,3,69.00
07/14/2008,21:42,1011.50,1012.00,1011.50,1011.75,81,10,91.00
07/14/2008,21:43,1011.50,1011.50,1010.75,1011.25,34,94,128.00
07/14/2008,21:44,1011.25,1011.25,1011.25,1011.25,5,0,5.00
07/14/2008,21:45,1011.50,1011.50,1010.50,1010.75,35,398,433.00
07/14/2008,21:46,1011.00,1011.00,1010.75,1010.75,10,2,12.00
07/14/2008,21:47,1010.75,1011.00,1010.25,1010.25,16,600,616.00
07/14/2008,21:48,1010.25,1010.50,1009.50,1009.75,56,360,416.00
07/14/2008,21:49,1009.75,1010.25,1009.75,1010.00,75,6,81.00
07/14/2008,21:50,1010.00,1010.00,1009.75,1010.00,2,15,17.00
07/14/2008,21:51,1009.75,1010.00,1009.25,1009.25,94,372,466.00
07/14/2008,21:52,1009.25,1009.50,1005.50,1007.00,351,2558,2909.00
07/14/2008,21:53,1007.00,1007.00,1005.75,1005.75,151,105,256.00
07/14/2008,21:54,1005.75,1006.25,1005.00,1005.50,211,411,622.00
07/14/2008,21:55,1005.75,1008.00,1005.50,1007.00,313,112,425.00
07/14/2008,21:56,1007.25,1007.25,1006.25,1006.75,180,90,270.00
07/14/2008,21:57,1006.75,1007.00,1006.50,1007.00,48,18,66.00
07/14/2008,21:58,1007.00,1007.00,1006.75,1006.75,55,15,70.00
07/14/2008,21:59,1007.00,1007.00,1006.50,1007.00,39,22,61.00
07/14/2008,22:00,1007.00,1007.00,1005.75,1006.75,116,206,322.00
07/14/2008,22:01,1006.75,1006.75,1006.00,1006.00,28,57,85.00
07/14/2008,22:02,1005.75,1006.25,1005.50,1006.00,57,79,136.00
07/14/2008,22:03,1006.25,1006.25,1005.75,1006.00,15,64,79.00
07/14/2008,22:04,1005.75,1006.00,1005.50,1006.00,63,25,88.00
07/14/2008,22:05,1006.00,1006.75,1006.00,1006.50,250,9,259.00
07/14/2008,22:06,1006.50,1006.75,1005.75,1005.75,125,164,289.00
07/14/2008,22:07,1005.75,1006.00,1005.75,1006.00,20,26,46.00
07/14/2008,22:08,1006.25,1006.25,1006.00,1006.00,7,9,16.00
07/14/2008,22:09,1006.25,1006.50,1006.25,1006.50,31,7,38.00
07/14/2008,22:10,1006.50,1006.75,1006.25,1006.25,15,31,46.00
07/14/2008,22:11,1006.25,1006.50,1006.25,1006.50,8,8,16.00
07/14/2008,22:12,1006.25,1006.50,1006.00,1006.50,55,5,60.00
07/14/2008,22:13,1006.50,1006.75,1006.00,1006.00,13,38,51.00
07/14/2008,22:14,1005.75,1005.75,1005.50,1005.75,2,91,93.00
07/14/2008,22:15,1005.75,1006.00,1005.50,1006.00,44,2,46.00
07/14/2008,22:16,1006.00,1006.00,1005.75,1005.75,9,8,17.00
07/14/2008,22:17,1005.75,1006.25,1005.75,1006.25,46,24,70.00
07/14/2008,22:18,1006.25,1006.50,1006.00,1006.00,34,7,41.00
07/14/2008,22:19,1006.00,1006.00,1005.75,1006.00,2,3,5.00
07/14/2008,22:20,1006.00,1006.25,1005.75,1006.00,7,2,9.00
07/14/2008,22:21,1006.00,1006.00,1005.75,1005.75,0,14,14.00
07/14/2008,22:22,1006.00,1006.25,1006.00,1006.25,6,0,6.00
07/14/2008,22:23,1006.25,1006.50,1006.25,1006.50,6,0,6.00
07/14/2008,22:24,1006.25,1007.00,1006.25,1007.00,45,4,49.00
07/14/2008,22:25,1006.75,1007.25,1006.75,1007.25,50,4,54.00
07/14/2008,22:26,1007.25,1008.50,1007.00,1008.25,268,59,327.00
07/14/2008,22:27,1008.25,1008.25,1008.00,1008.25,39,16,55.00
07/14/2008,22:28,1008.25,1008.50,1008.25,1008.25,55,3,58.00
07/14/2008,22:29,1008.25,1008.50,1008.00,1008.00,2,52,54.00
07/14/2008,22:30,1008.00,1008.25,1008.00,1008.25,11,22,33.00
07/14/2008,22:31,1008.25,1008.25,1008.00,1008.00,10,21,31.00
07/14/2008,22:32,1008.25,1008.25,1008.00,1008.00,1,9,10.00
07/14/2008,22:33,1008.00,1008.00,1008.00,1008.00,0,93,93.00
07/14/2008,22:34,1008.00,1008.00,1008.00,1008.00,0,15,15.00
07/14/2008,22:35,1008.00,1008.00,1008.00,1008.00,0,14,14.00
07/14/2008,22:36,1008.00,1008.25,1007.25,1007.50,10,260,270.00
07/14/2008,22:37,1007.25,1007.75,1007.25,1007.75,37,25,62.00
07/14/2008,22:38,1007.25,1007.50,1007.25,1007.25,1,6,7.00
07/14/2008,22:39,1007.25,1007.25,1007.25,1007.25,0,31,31.00
07/14/2008,22:40,1007.25,1007.50,1007.00,1007.50,4,11,15.00
07/14/2008,22:41,1007.25,1007.25,1007.25,1007.25,0,1,1.00
07/14/2008,22:42,1007.50,1007.50,1007.50,1007.50,1,0,1.00
07/14/2008,22:44,1007.25,1007.25,1007.25,1007.25,0,5,5.00
07/14/2008,22:45,1007.50,1007.50,1007.25,1007.25,3,2,5.00
07/14/2008,22:46,1007.50,1007.50,1007.50,1007.50,3,0,3.00
07/14/2008,22:47,1007.25,1007.25,1007.25,1007.25,0,12,12.00
07/14/2008,22:48,1007.50,1007.75,1007.50,1007.75,12,0,12.00
07/14/2008,22:49,1007.75,1007.75,1007.75,1007.75,1,0,1.00
07/14/2008,22:50,1007.75,1007.75,1007.75,1007.75,4,0,4.00
07/14/2008,22:51,1007.50,1007.75,1007.50,1007.75,6,6,12.00
07/14/2008,22:52,1007.50,1007.50,1007.50,1007.50,0,13,13.00
07/14/2008,22:53,1007.50,1007.50,1007.50,1007.50,0,30,30.00
07/14/2008,22:54,1007.50,1007.50,1007.50,1007.50,0,2,2.00
07/14/2008,22:55,1007.50,1007.50,1007.25,1007.50,30,10,40.00
07/14/2008,22:56,1007.75,1007.75,1007.25,1007.25,1,5,6.00
07/14/2008,22:57,1007.50,1007.50,1007.50,1007.50,1,0,1.00
07/14/2008,22:58,1007.25,1007.50,1007.25,1007.50,14,10,24.00
07/14/2008,22:59,1007.50,1007.50,1007.50,1007.50,40,0,40.00
07/14/2008,23:00,1007.50,1007.50,1007.00,1007.00,3,6,9.00
07/14/2008,23:01,1007.50,1007.75,1007.50,1007.75,14,0,14.00
07/14/2008,23:02,1007.75,1007.75,1007.50,1007.75,3,1,4.00
07/14/2008,23:03,1007.75,1008.00,1007.75,1008.00,52,0,52.00
07/14/2008,23:04,1007.75,1007.75,1007.75,1007.75,0,56,56.00
07/14/2008,23:05,1007.25,1007.75,1007.25,1007.50,1,2,3.00
07/14/2008,23:06,1007.25,1007.75,1007.00,1007.00,3,43,46.00
07/14/2008,23:07,1007.00,1007.50,1006.75,1007.00,6,29,35.00
07/14/2008,23:09,1007.00,1007.00,1006.50,1006.75,2,21,23.00
07/14/2008,23:10,1006.50,1007.00,1006.50,1007.00,18,7,25.00
07/14/2008,23:11,1007.00,1007.25,1007.00,1007.00,9,1,10.00
07/14/2008,23:12,1007.00,1007.00,1007.00,1007.00,0,3,3.00
07/14/2008,23:13,1007.00,1007.50,1006.75,1007.50,35,5,40.00
07/14/2008,23:14,1007.25,1007.25,1007.00,1007.25,2,76,78.00
07/14/2008,23:15,1007.25,1007.25,1007.25,1007.25,29,0,29.00
07/14/2008,23:16,1007.25,1008.00,1007.25,1007.75,103,11,114.00
07/14/2008,23:17,1007.50,1007.75,1007.50,1007.75,16,30,46.00
07/14/2008,23:18,1007.50,1007.75,1007.25,1007.25,5,47,52.00
07/14/2008,23:19,1007.25,1007.50,1007.25,1007.50,47,1,48.00
07/14/2008,23:20,1007.50,1007.50,1007.00,1007.00,2,95,97.00
07/14/2008,23:21,1007.00,1007.00,1007.00,1007.00,0,18,18.00
07/14/2008,23:22,1007.00,1007.75,1007.00,1007.50,86,25,111.00
07/14/2008,23:23,1007.75,1007.75,1007.50,1007.50,7,2,9.00
07/14/2008,23:24,1007.75,1007.75,1007.75,1007.75,51,0,51.00
07/14/2008,23:25,1007.50,1007.75,1007.50,1007.75,10,1,11.00
07/14/2008,23:26,1007.75,1007.75,1007.50,1007.50,2,1,3.00
07/14/2008,23:27,1007.75,1007.75,1007.75,1007.75,30,0,30.00
07/14/2008,23:28,1007.50,1007.50,1007.00,1007.00,0,38,38.00
07/14/2008,23:29,1007.00,1007.25,1007.00,1007.00,1,61,62.00
07/14/2008,23:30,1007.00,1007.50,1007.00,1007.50,9,1,10.00
07/14/2008,23:31,1007.50,1007.50,1007.25,1007.25,5,30,35.00
07/14/2008,23:32,1007.25,1007.25,1007.25,1007.25,0,9,9.00
07/14/2008,23:33,1007.25,1007.25,1007.25,1007.25,0,11,11.00
07/14/2008,23:34,1007.25,1007.25,1007.00,1007.00,0,19,19.00
07/14/2008,23:35,1007.00,1007.25,1007.00,1007.25,1,4,5.00
07/14/2008,23:36,1007.25,1007.25,1007.00,1007.00,16,3,19.00
07/14/2008,23:37,1007.25,1007.25,1007.00,1007.00,8,7,15.00
07/14/2008,23:38,1007.00,1007.00,1007.00,1007.00,0,35,35.00
07/14/2008,23:40,1007.00,1007.00,1007.00,1007.00,0,5,5.00
07/14/2008,23:41,1007.00,1007.00,1007.00,1007.00,0,1,1.00
07/14/2008,23:42,1007.25,1007.25,1007.00,1007.25,9,1,10.00
07/14/2008,23:43,1007.25,1007.25,1007.25,1007.25,1,0,1.00
07/14/2008,23:44,1007.00,1007.00,1006.75,1006.75,0,14,14.00
07/14/2008,23:45,1007.00,1007.00,1007.00,1007.00,2,0,2.00
07/14/2008,23:46,1007.00,1007.00,1007.00,1007.00,8,0,8.00
07/14/2008,23:47,1007.00,1007.00,1006.75,1007.00,12,2,14.00
07/14/2008,23:48,1007.00,1007.00,1006.75,1006.75,4,51,55.00
07/14/2008,23:49,1006.75,1006.75,1006.50,1006.50,1,30,31.00
07/14/2008,23:50,1006.50,1006.50,1006.50,1006.50,0,61,61.00
07/14/2008,23:51,1006.75,1006.75,1006.25,1006.50,12,10,22.00
07/14/2008,23:52,1006.50,1006.50,1006.25,1006.50,25,2,27.00
07/14/2008,23:53,1006.50,1006.50,1006.25,1006.25,18,9,27.00
07/14/2008,23:54,1006.50,1006.50,1006.25,1006.25,9,1,10.00
07/14/2008,23:55,1006.25,1006.50,1006.25,1006.25,2,6,8.00
07/14/2008,23:56,1006.50,1006.50,1006.50,1006.50,7,0,7.00
07/14/2008,23:57,1006.25,1006.25,1006.25,1006.25,0,33,33.00
07/14/2008,23:58,1006.25,1006.50,1006.00,1006.25,5,46,51.00
07/14/2008,23:59,1006.00,1006.00,1005.75,1005.75,0,49,49.00
07/15/2008,00:00,1005.75,1006.25,1005.75,1006.25,88,2,90.00
07/15/2008,00:01,1006.25,1006.25,1006.25,1006.25,2,0,2.00
07/15/2008,00:02,1006.25,1006.50,1006.25,1006.50,6,1,7.00
07/15/2008,00:03,1006.50,1006.50,1006.25,1006.25,5,9,14.00
07/15/2008,00:04,1006.00,1006.50,1006.00,1006.00,2,42,44.00
07/15/2008,00:05,1006.00,1006.25,1005.75,1006.25,19,31,50.00
07/15/2008,00:06,1006.50,1006.50,1006.25,1006.25,51,4,55.00
07/15/2008,00:07,1006.25,1006.25,1006.25,1006.25,0,60,60.00
07/15/2008,00:08,1006.25,1006.25,1006.25,1006.25,0,25,25.00
07/15/2008,00:09,1006.25,1006.25,1006.25,1006.25,0,17,17.00
07/15/2008,00:10,1006.00,1006.25,1006.00,1006.00,3,10,13.00
07/15/2008,00:11,1006.00,1006.25,1006.00,1006.25,3,2,5.00
07/15/2008,00:12,1006.25,1006.25,1006.00,1006.00,1,5,6.00
07/15/2008,00:13,1006.25,1006.25,1006.25,1006.25,1,0,1.00
07/15/2008,00:14,1006.25,1006.25,1006.25,1006.25,1,0,1.00
07/15/2008,00:15,1006.00,1006.00,1005.75,1005.75,0,64,64.00
07/15/2008,00:16,1006.00,1006.00,1006.00,1006.00,1,0,1.00
07/15/2008,00:17,1006.00,1006.00,1005.75,1005.75,1,2,3.00
07/15/2008,00:18,1005.75,1005.75,1005.25,1005.25,13,119,132.00
07/15/2008,00:19,1005.50,1005.50,1004.75,1005.25,27,181,208.00
07/15/2008,00:20,1005.25,1005.50,1005.00,1005.00,5,44,49.00
07/15/2008,00:21,1005.25,1005.25,1005.25,1005.25,41,0,41.00
07/15/2008,00:22,1005.50,1005.75,1005.25,1005.75,48,6,54.00
07/15/2008,00:23,1005.75,1005.75,1005.50,1005.50,16,28,44.00
07/15/2008,00:24,1005.50,1006.00,1005.50,1006.00,12,36,48.00
07/15/2008,00:25,1005.75,1006.00,1005.25,1005.50,23,49,72.00
07/15/2008,00:26,1005.50,1005.50,1005.00,1005.50,20,13,33.00
07/15/2008,00:27,1005.25,1005.50,1005.25,1005.50,27,1,28.00
07/15/2008,00:28,1005.25,1005.50,1005.25,1005.50,14,1,15.00
07/15/2008,00:29,1005.25,1005.50,1005.25,1005.25,17,36,53.00
07/15/2008,00:30,1005.25,1005.50,1005.25,1005.25,2,11,13.00
07/15/2008,00:31,1005.50,1005.75,1005.50,1005.75,45,14,59.00
07/15/2008,00:32,1005.50,1006.00,1005.50,1005.75,39,55,94.00
07/15/2008,00:33,1005.75,1006.00,1005.75,1006.00,4,0,4.00
07/15/2008,00:34,1005.75,1006.00,1005.75,1005.75,2,54,56.00
07/15/2008,00:35,1006.00,1006.25,1006.00,1006.25,23,0,23.00
07/15/2008,00:36,1006.25,1006.25,1006.00,1006.25,10,1,11.00
07/15/2008,00:37,1006.25,1006.25,1006.25,1006.25,38,0,38.00
07/15/2008,00:38,1006.00,1006.25,1005.75,1006.25,19,13,32.00
07/15/2008,00:39,1006.00,1006.25,1006.00,1006.00,1,8,9.00
07/15/2008,00:40,1005.75,1006.00,1005.75,1005.75,56,36,92.00
07/15/2008,00:42,1005.75,1005.75,1005.75,1005.75,0,27,27.00
07/15/2008,00:43,1005.75,1005.75,1005.75,1005.75,0,2,2.00
07/15/2008,00:44,1005.50,1006.00,1005.50,1005.50,1,2,3.00
07/15/2008,00:46,1005.75,1006.00,1005.75,1006.00,3,1,4.00
07/15/2008,00:47,1006.00,1006.00,1005.75,1006.00,67,5,72.00
07/15/2008,00:48,1006.00,1006.25,1005.50,1005.50,9,70,79.00
07/15/2008,00:49,1005.50,1005.75,1005.50,1005.75,31,157,188.00
07/15/2008,00:50,1005.75,1006.00,1005.75,1006.00,10,0,10.00
07/15/2008,00:51,1006.00,1006.00,1006.00,1006.00,42,0,42.00
07/15/2008,00:52,1006.25,1006.25,1005.75,1005.75,2,28,30.00
07/15/2008,00:53,1005.75,1005.75,1005.75,1005.75,0,1,1.00
07/15/2008,00:54,1005.75,1005.75,1005.50,1005.75,10,51,61.00
07/15/2008,00:55,1005.75,1005.75,1005.50,1005.50,6,4,10.00
07/15/2008,00:56,1005.50,1005.75,1005.25,1005.50,1,11,12.00
07/15/2008,00:57,1005.75,1006.00,1005.75,1006.00,135,0,135.00
07/15/2008,00:58,1006.00,1006.25,1006.00,1006.00,40,6,46.00
07/15/2008,00:59,1006.00,1006.75,1006.00,1006.50,107,9,116.00
07/15/2008,01:00,1006.50,1006.75,1006.50,1006.75,158,60,218.00
07/15/2008,01:01,1007.00,1007.00,1005.75,1006.00,12,157,169.00
07/15/2008,01:02,1005.75,1006.25,1005.50,1006.25,81,92,173.00
07/15/2008,01:03,1006.25,1006.50,1006.25,1006.50,80,1,81.00
07/15/2008,01:04,1006.75,1007.00,1006.25,1006.50,66,99,165.00
07/15/2008,01:05,1006.75,1007.00,1006.00,1006.25,57,158,215.00
07/15/2008,01:06,1006.50,1006.75,1006.50,1006.50,109,1,110.00
07/15/2008,01:07,1006.50,1006.75,1006.50,1006.75,24,11,35.00
07/15/2008,01:08,1006.50,1007.00,1006.50,1006.75,12,8,20.00
07/15/2008,01:09,1006.75,1006.75,1006.50,1006.75,17,13,30.00
07/15/2008,01:10,1006.75,1006.75,1006.50,1006.50,2,20,22.00
07/15/2008,01:11,1006.50,1006.50,1006.25,1006.25,0,40,40.00
07/15/2008,01:12,1006.50,1006.75,1006.50,1006.50,84,11,95.00
07/15/2008,01:13,1006.75,1006.75,1006.25,1006.50,2,8,10.00
07/15/2008,01:14,1006.50,1006.50,1006.00,1006.00,1,9,10.00
07/15/2008,01:15,1006.25,1006.50,1006.25,1006.25,3,24,27.00
07/15/2008,01:16,1006.00,1006.50,1006.00,1006.25,30,46,76.00
07/15/2008,01:17,1006.25,1006.25,1006.00,1006.25,50,1,51.00
07/15/2008,01:18,1006.00,1006.25,1006.00,1006.25,94,26,120.00
07/15/2008,01:19,1006.25,1006.25,1006.25,1006.25,1,0,1.00
07/15/2008,01:20,1006.25,1006.25,1006.00,1006.00,31,1,32.00
07/15/2008,01:21,1006.25,1006.25,1006.00,1006.25,135,5,140.00
07/15/2008,01:22,1006.00,1006.50,1006.00,1006.50,68,2,70.00
07/15/2008,01:23,1006.25,1006.75,1006.25,1006.75,102,1,103.00
07/15/2008,01:24,1006.50,1006.75,1006.50,1006.75,11,53,64.00
07/15/2008,01:25,1007.00,1007.00,1006.50,1006.50,2,39,41.00
07/15/2008,01:26,1006.50,1007.00,1006.50,1006.75,10,17,27.00
07/15/2008,01:27,1006.75,1007.50,1006.75,1007.50,215,30,245.00
07/15/2008,01:28,1007.50,1007.75,1007.50,1007.50,24,15,39.00
07/15/2008,01:29,1007.50,1007.50,1007.25,1007.50,32,88,120.00
07/15/2008,01:30,1007.75,1007.75,1007.75,1007.75,28,0,28.00
07/15/2008,01:31,1007.75,1008.00,1007.50,1007.75,202,18,220.00
07/15/2008,01:32,1007.75,1008.00,1007.75,1007.75,1,17,18.00
07/15/2008,01:33,1008.00,1008.25,1008.00,1008.25,132,0,132.00
07/15/2008,01:34,1008.25,1008.50,1008.00,1008.25,214,42,256.00
07/15/2008,01:35,1008.25,1008.50,1008.25,1008.25,4,34,38.00
07/15/2008,01:36,1008.25,1008.50,1008.25,1008.25,26,135,161.00
07/15/2008,01:37,1008.25,1008.50,1008.00,1008.25,5,83,88.00
07/15/2008,01:38,1008.00,1008.25,1007.75,1008.00,101,104,205.00
07/15/2008,01:39,1008.00,1008.00,1007.75,1008.00,53,4,57.00
07/15/2008,01:40,1007.75,1007.75,1007.25,1007.25,1,72,73.00
07/15/2008,01:41,1007.25,1007.50,1007.25,1007.50,116,19,135.00
07/15/2008,01:42,1007.25,1007.25,1006.75,1006.75,5,91,96.00
07/15/2008,01:43,1006.50,1006.75,1006.50,1006.75,49,23,72.00
07/15/2008,01:44,1006.75,1006.75,1006.25,1006.25,3,63,66.00
07/15/2008,01:45,1006.00,1006.25,1005.75,1006.00,66,26,92.00
07/15/2008,01:46,1006.00,1006.50,1006.00,1006.50,40,0,40.00
07/15/2008,01:47,1006.50,1006.75,1006.25,1006.25,46,22,68.00
07/15/2008,01:48,1006.50,1006.75,1006.25,1006.75,17,52,69.00
07/15/2008,01:49,1006.75,1006.75,1006.50,1006.50,1,21,22.00
07/15/2008,01:50,1006.75,1006.75,1006.00,1006.25,42,75,117.00
07/15/2008,01:51,1006.25,1006.25,1005.00,1005.25,33,239,272.00
07/15/2008,01:52,1005.25,1005.75,1005.00,1005.75,83,4,87.00
07/15/2008,01:53,1005.50,1005.75,1005.50,1005.75,5,59,64.00
07/15/2008,01:54,1005.75,1006.50,1005.50,1006.25,85,128,213.00
07/15/2008,01:55,1006.50,1006.50,1006.50,1006.50,47,0,47.00
07/15/2008,01:56,1006.50,1006.75,1006.50,1006.75,142,3,145.00
07/15/2008,01:57,1006.75,1007.00,1006.75,1006.75,20,136,156.00
07/15/2008,01:58,1006.75,1007.00,1006.75,1007.00,37,22,59.00
07/15/2008,01:59,1006.75,1007.00,1006.50,1006.75,19,66,85.00
07/15/2008,02:00,1007.00,1007.25,1006.75,1007.00,128,30,158.00
07/15/2008,02:01,1007.00,1008.25,1006.50,1008.25,403,312,715.00
07/15/2008,02:02,1008.00,1008.25,1007.75,1008.00,166,685,851.00
07/15/2008,02:03,1008.00,1008.25,1007.75,1007.75,151,298,449.00
07/15/2008,02:04,1007.75,1007.75,1007.25,1007.75,166,100,266.00
07/15/2008,02:05,1007.75,1007.75,1007.00,1007.00,167,241,408.00
07/15/2008,02:06,1007.00,1007.00,1005.75,1006.25,451,538,989.00
07/15/2008,02:07,1006.50,1006.50,1004.75,1005.25,82,845,927.00
07/15/2008,02:08,1005.00,1005.25,1003.75,1004.00,490,1602,2092.00
07/15/2008,02:09,1004.00,1004.75,1003.75,1004.75,196,85,281.00
07/15/2008,02:10,1004.75,1005.50,1004.75,1005.25,518,94,612.00
07/15/2008,02:11,1005.25,1005.50,1004.75,1005.25,135,228,363.00
07/15/2008,02:12,1005.00,1005.75,1004.75,1005.75,192,194,386.00
07/15/2008,02:13,1005.75,1005.75,1004.25,1004.50,163,292,455.00
07/15/2008,02:14,1004.25,1004.50,1004.00,1004.00,143,280,423.00
07/15/2008,02:15,1004.00,1005.00,1003.75,1004.50,294,229,523.00
07/15/2008,02:16,1004.25,1004.50,1004.00,1004.25,350,156,506.00
07/15/2008,02:17,1004.00,1004.00,1003.25,1003.50,323,720,1043.00
07/15/2008,02:18,1003.75,1004.75,1003.50,1004.00,395,251,646.00
07/15/2008,02:19,1004.25,1005.25,1004.25,1005.00,381,32,413.00
07/15/2008,02:20,1005.00,1005.50,1005.00,1005.00,51,84,135.00
07/15/2008,02:21,1005.00,1005.25,1004.75,1005.00,135,55,190.00
07/15/2008,02:22,1005.00,1005.25,1005.00,1005.25,114,183,297.00
07/15/2008,02:23,1005.25,1005.50,1004.75,1005.00,130,134,264.00
07/15/2008,02:24,1005.00,1005.25,1004.50,1004.50,52,215,267.00
07/15/2008,02:25,1004.50,1004.75,1003.75,1003.75,66,546,612.00
07/15/2008,02:26,1003.75,1003.75,1002.75,1003.50,330,927,1257.00
07/15/2008,02:27,1003.50,1004.25,1003.00,1004.00,450,160,610.00
07/15/2008,02:28,1004.00,1004.25,1003.25,1003.50,66,130,196.00
07/15/2008,02:29,1003.50,1003.50,1003.25,1003.50,249,52,301.00
07/15/2008,02:30,1003.50,1003.75,1003.25,1003.75,47,13,60.00
07/15/2008,02:31,1003.75,1003.75,1003.50,1003.75,112,1,113.00
07/15/2008,02:32,1004.00,1004.50,1004.00,1004.25,253,152,405.00
07/15/2008,02:33,1004.00,1005.00,1004.00,1005.00,411,233,644.00
07/15/2008,02:34,1005.00,1005.25,1005.00,1005.00,79,122,201.00
07/15/2008,02:35,1004.75,1005.75,1004.75,1005.50,264,130,394.00
07/15/2008,02:36,1005.50,1005.75,1005.25,1005.25,60,57,117.00
07/15/2008,02:37,1005.25,1005.50,1004.75,1004.75,140,276,416.00
07/15/2008,02:38,1004.75,1005.25,1004.25,1004.75,135,257,392.00
07/15/2008,02:39,1004.75,1004.75,1004.25,1004.50,15,122,137.00
07/15/2008,02:40,1004.50,1005.00,1004.50,1004.75,240,111,351.00
07/15/2008,02:41,1004.50,1004.75,1004.25,1004.50,90,58,148.00
07/15/2008,02:42,1004.50,1004.50,1004.25,1004.50,116,57,173.00
07/15/2008,02:43,1004.50,1005.00,1004.25,1004.75,321,60,381.00
07/15/2008,02:44,1005.00,1005.00,1004.50,1005.00,37,168,205.00
07/15/2008,02:45,1004.50,1005.00,1004.50,1005.00,86,56,142.00
07/15/2008,02:46,1004.75,1004.75,1004.50,1004.75,80,76,156.00
07/15/2008,02:47,1005.00,1005.00,1004.75,1005.00,109,2,111.00
07/15/2008,02:48,1005.25,1005.75,1005.00,1005.50,163,9,172.00
07/15/2008,02:49,1005.50,1005.75,1005.25,1005.75,73,203,276.00
07/15/2008,02:50,1005.50,1006.00,1005.25,1005.75,90,88,178.00
07/15/2008,02:51,1005.75,1005.75,1005.00,1005.00,66,212,278.00
07/15/2008,02:52,1005.25,1005.25,1004.00,1004.25,55,781,836.00
07/15/2008,02:53,1004.50,1004.50,1004.00,1004.25,80,205,285.00
07/15/2008,02:54,1004.50,1004.50,1003.75,1004.00,114,176,290.00
07/15/2008,02:55,1004.00,1004.25,1003.50,1003.75,145,326,471.00
07/15/2008,02:56,1004.00,1004.00,1003.25,1003.50,150,149,299.00
07/15/2008,02:57,1003.75,1004.00,1003.25,1003.75,200,206,406.00
07/15/2008,02:58,1003.50,1003.75,1003.25,1003.75,253,107,360.00
07/15/2008,02:59,1004.00,1004.50,1003.50,1003.75,210,146,356.00
07/15/2008,03:00,1003.75,1003.75,1003.25,1003.50,12,54,66.00
07/15/2008,03:01,1003.25,1004.50,1003.25,1004.25,157,212,369.00
07/15/2008,03:02,1004.00,1004.50,1003.75,1004.25,140,173,313.00
07/15/2008,03:03,1004.25,1004.50,1003.75,1004.00,71,65,136.00
07/15/2008,03:04,1004.25,1004.75,1004.25,1004.50,171,172,343.00
07/15/2008,03:05,1004.75,1005.00,1003.75,1004.00,279,375,654.00
07/15/2008,03:06,1003.75,1004.50,1003.75,1004.25,135,82,217.00
07/15/2008,03:07,1004.25,1004.75,1004.25,1004.50,52,83,135.00
07/15/2008,03:08,1004.50,1004.50,1004.25,1004.25,94,32,126.00
07/15/2008,03:09,1004.50,1004.50,1004.25,1004.25,143,135,278.00
07/15/2008,03:10,1004.25,1004.25,1004.00,1004.00,24,65,89.00
07/15/2008,03:11,1004.25,1004.50,1004.25,1004.25,97,91,188.00
07/15/2008,03:12,1004.25,1004.50,1004.00,1004.50,86,298,384.00
07/15/2008,03:13,1004.50,1005.00,1004.00,1004.00,228,333,561.00
07/15/2008,03:14,1004.00,1004.25,1003.75,1004.00,209,87,296.00
07/15/2008,03:15,1004.00,1004.25,1003.75,1003.75,16,261,277.00
07/15/2008,03:16,1003.75,1004.00,1003.50,1004.00,336,475,811.00
07/15/2008,03:17,1004.00,1004.25,1003.75,1004.25,203,171,374.00
07/15/2008,03:18,1004.00,1004.50,1003.75,1004.00,106,200,306.00
07/15/2008,03:19,1004.00,1004.00,1003.50,1003.50,200,262,462.00
07/15/2008,03:20,1003.75,1004.00,1003.25,1003.50,72,268,340.00
07/15/2008,03:21,1003.75,1004.25,1003.25,1003.75,142,37,179.00
07/15/2008,03:22,1004.00,1004.00,1003.75,1003.75,110,23,133.00
07/15/2008,03:23,1003.75,1003.75,1003.00,1003.00,32,301,333.00
07/15/2008,03:24,1003.00,1003.25,1001.25,1002.00,647,2178,2825.00
07/15/2008,03:25,1002.00,1002.25,1001.75,1002.00,121,178,299.00
07/15/2008,03:26,1002.00,1002.75,1001.25,1002.25,611,256,867.00
07/15/2008,03:27,1002.50,1002.75,1002.00,1002.25,155,302,457.00
07/15/2008,03:28,1002.50,1003.00,1002.25,1003.00,154,69,223.00
07/15/2008,03:29,1003.00,1003.25,1002.75,1003.00,163,96,259.00
07/15/2008,03:30,1003.00,1003.25,1002.75,1003.00,65,122,187.00
07/15/2008,03:31,1003.00,1003.00,1002.00,1002.75,141,126,267.00
07/15/2008,03:32,1003.00,1003.00,1002.25,1002.50,198,168,366.00
07/15/2008,03:33,1002.50,1002.50,1002.50,1002.50,150,0,150.00
07/15/2008,03:34,1002.50,1002.50,1001.75,1002.25,153,77,230.00
07/15/2008,03:35,1002.50,1002.75,1002.50,1002.75,348,200,548.00
07/15/2008,03:36,1002.75,1003.00,1002.50,1002.75,82,108,190.00
07/15/2008,03:37,1002.75,1003.00,1002.50,1002.75,56,363,419.00
07/15/2008,03:38,1002.75,1003.25,1002.75,1003.00,165,31,196.00
07/15/2008,03:39,1003.00,1003.50,1002.75,1002.75,54,151,205.00
07/15/2008,03:40,1003.00,1003.50,1003.00,1003.50,570,300,870.00
07/15/2008,03:41,1003.25,1003.50,1002.75,1002.75,13,328,341.00
07/15/2008,03:42,1002.75,1003.00,1002.50,1002.75,35,35,70.00
07/15/2008,03:43,1002.75,1002.75,1002.25,1002.50,49,23,72.00
07/15/2008,03:44,1002.50,1002.50,1002.25,1002.50,82,1,83.00
07/15/2008,03:45,1002.50,1002.75,1002.50,1002.75,108,0,108.00
07/15/2008,03:46,1002.75,1003.00,1002.75,1003.00,17,12,29.00
07/15/2008,03:47,1003.00,1003.25,1002.75,1003.25,51,3,54.00
07/15/2008,03:48,1003.50,1003.50,1003.25,1003.25,40,51,91.00
07/15/2008,03:49,1003.25,1003.25,1003.00,1003.00,0,145,145.00
07/15/2008,03:50,1003.25,1003.50,1003.25,1003.50,138,28,166.00
07/15/2008,03:51,1003.50,1003.50,1003.50,1003.50,80,0,80.00
07/15/2008,03:52,1003.50,1004.00,1003.50,1003.75,287,12,299.00
07/15/2008,03:53,1003.75,1003.75,1003.50,1003.75,257,44,301.00
07/15/2008,03:54,1003.75,1004.25,1003.75,1004.00,273,108,381.00
07/15/2008,03:55,1004.00,1004.25,1003.75,1004.25,460,20,480.00
07/15/2008,03:56,1004.25,1005.25,1004.25,1005.25,794,188,982.00
07/15/2008,03:57,1005.25,1005.25,1004.25,1004.50,76,518,594.00
07/15/2008,03:58,1004.50,1004.75,1004.50,1004.50,58,73,131.00
07/15/2008,03:59,1004.75,1004.75,1004.50,1004.75,66,53,119.00
07/15/2008,04:00,1004.75,1004.75,1004.25,1004.25,122,78,200.00
07/15/2008,04:01,1004.00,1004.25,1003.25,1004.00,376,484,860.00
07/15/2008,04:02,1004.25,1004.25,1003.50,1004.25,209,255,464.00
07/15/2008,04:03,1004.50,1005.00,1004.50,1004.75,259,13,272.00
07/15/2008,04:04,1005.00,1005.25,1004.75,1004.75,216,325,541.00
07/15/2008,04:05,1005.00,1005.25,1004.25,1004.25,39,282,321.00
07/15/2008,04:06,1004.25,1005.50,1004.25,1005.50,245,28,273.00
07/15/2008,04:07,1005.25,1005.25,1004.50,1004.50,0,353,353.00
07/15/2008,04:08,1004.75,1005.00,1004.25,1005.00,401,30,431.00
07/15/2008,04:09,1005.25,1005.50,1005.25,1005.50,390,5,395.00
07/15/2008,04:10,1005.50,1006.00,1005.50,1006.00,260,64,324.00
07/15/2008,04:11,1005.75,1005.75,1005.25,1005.75,127,220,347.00
07/15/2008,04:12,1005.50,1005.75,1005.25,1005.50,61,322,383.00
07/15/2008,04:13,1005.50,1006.00,1005.25,1005.75,306,77,383.00
07/15/2008,04:14,1005.75,1006.00,1005.00,1005.00,340,363,703.00
07/15/2008,04:15,1005.00,1005.25,1003.75,1004.25,118,478,596.00
07/15/2008,04:16,1004.50,1005.00,1004.25,1004.25,48,131,179.00
07/15/2008,04:17,1004.50,1005.00,1004.50,1004.75,101,57,158.00
07/15/2008,04:18,1004.75,1004.75,1003.75,1003.75,44,282,326.00
07/15/2008,04:19,1004.00,1004.00,1003.25,1003.50,189,143,332.00
07/15/2008,04:20,1003.75,1003.75,1003.50,1003.75,21,224,245.00
07/15/2008,04:21,1003.75,1003.75,1003.00,1003.25,171,203,374.00
07/15/2008,04:22,1003.25,1003.75,1003.00,1003.75,115,176,291.00
07/15/2008,04:23,1003.75,1003.75,1003.50,1003.75,161,79,240.00
07/15/2008,04:24,1003.75,1003.75,1003.25,1003.25,43,275,318.00
07/15/2008,04:25,1003.25,1003.50,1003.00,1003.00,5,293,298.00
07/15/2008,04:26,1002.75,1003.00,1002.50,1003.00,44,314,358.00
07/15/2008,04:27,1003.00,1003.25,1003.00,1003.25,75,0,75.00
07/15/2008,04:28,1003.25,1003.50,1002.75,1003.50,268,167,435.00
07/15/2008,04:29,1003.50,1003.75,1003.25,1003.50,141,66,207.00
07/15/2008,04:30,1003.50,1004.00,1003.50,1004.00,155,21,176.00
07/15/2008,04:31,1004.00,1004.00,1003.75,1004.00,164,19,183.00
07/15/2008,04:32,1004.00,1004.25,1003.50,1003.50,42,487,529.00
07/15/2008,04:33,1003.50,1003.50,1003.00,1003.00,2,212,214.00
07/15/2008,04:34,1003.00,1003.25,1002.75,1003.25,44,214,258.00
07/15/2008,04:35,1003.25,1003.50,1003.25,1003.25,38,17,55.00
07/15/2008,04:36,1003.25,1003.50,1003.00,1003.50,3,20,23.00
07/15/2008,04:37,1003.50,1004.25,1003.50,1004.00,236,14,250.00
07/15/2008,04:38,1004.00,1004.25,1004.00,1004.00,6,112,118.00
07/15/2008,04:39,1004.00,1004.25,1004.00,1004.00,16,140,156.00
07/15/2008,04:40,1004.00,1004.25,1003.75,1004.25,85,38,123.00
07/15/2008,04:41,1004.00,1004.25,1003.50,1003.50,2,143,145.00
07/15/2008,04:42,1003.75,1004.00,1003.50,1003.75,68,22,90.00
07/15/2008,04:43,1004.00,1004.00,1003.75,1003.75,51,5,56.00
07/15/2008,04:44,1004.00,1004.00,1003.50,1003.50,39,162,201.00
07/15/2008,04:45,1003.50,1003.50,1003.25,1003.25,0,145,145.00
07/15/2008,04:46,1003.25,1003.50,1003.00,1003.25,23,87,110.00
07/15/2008,04:47,1003.00,1003.25,1003.00,1003.25,16,134,150.00
07/15/2008,04:48,1003.00,1003.00,1002.75,1002.75,125,363,488.00
07/15/2008,04:49,1002.75,1003.00,1002.50,1002.75,220,219,439.00
07/15/2008,04:50,1002.75,1002.75,1002.00,1002.25,202,402,604.00
07/15/2008,04:51,1002.00,1002.00,1001.75,1002.00,91,137,228.00
07/15/2008,04:52,1002.00,1002.00,1001.75,1002.00,135,238,373.00
07/15/2008,04:53,1002.25,1002.25,1002.00,1002.25,495,151,646.00
07/15/2008,04:54,1002.25,1002.50,1002.25,1002.50,173,7,180.00
07/15/2008,04:55,1002.50,1002.50,1002.25,1002.50,30,3,33.00
07/15/2008,04:56,1002.50,1002.50,1001.75,1001.75,7,357,364.00
07/15/2008,04:57,1001.75,1002.00,1001.75,1001.75,248,154,402.00
07/15/2008,04:58,1001.75,1002.00,1000.75,1000.75,131,952,1083.00
07/15/2008,04:59,1000.75,1001.25,1000.75,1001.00,126,170,296.00
07/15/2008,05:00,1001.25,1001.25,1001.00,1001.25,64,119,183.00
07/15/2008,05:01,1001.25,1001.50,1000.00,1000.25,363,1044,1407.00
07/15/2008,05:02,1000.25,1001.00,1000.00,1001.00,551,311,862.00
07/15/2008,05:03,1001.25,1001.25,1000.50,1000.75,187,239,426.00
07/15/2008,05:04,1001.00,1001.25,1000.75,1000.75,82,79,161.00
07/15/2008,05:05,1000.75,1000.75,1000.25,1000.50,13,204,217.00
07/15/2008,05:06,1000.50,1001.00,1000.50,1000.75,288,146,434.00
07/15/2008,05:07,1000.75,1001.75,1000.75,1001.50,264,123,387.00
07/15/2008,05:08,1001.50,1001.50,1001.25,1001.50,282,177,459.00
07/15/2008,05:09,1001.25,1001.50,1001.00,1001.25,43,63,106.00
07/15/2008,05:10,1001.25,1001.50,1001.00,1001.50,69,1,70.00
07/15/2008,05:11,1001.50,1001.75,1000.50,1000.50,148,661,809.00
07/15/2008,05:12,1000.75,1001.50,1000.50,1001.50,195,48,243.00
07/15/2008,05:13,1001.50,1001.50,1000.75,1001.50,285,130,415.00
07/15/2008,05:14,1001.50,1001.50,1001.25,1001.25,63,62,125.00
07/15/2008,05:15,1001.25,1001.50,1001.00,1001.50,115,46,161.00
07/15/2008,05:16,1001.25,1001.50,1001.25,1001.50,176,109,285.00
07/15/2008,05:17,1001.50,1001.50,1001.50,1001.50,154,0,154.00
07/15/2008,05:18,1001.50,1001.75,1001.25,1001.75,123,7,130.00
07/15/2008,05:19,1001.50,1001.75,1001.00,1001.25,130,301,431.00
07/15/2008,05:20,1001.25,1001.50,1001.25,1001.50,185,0,185.00
07/15/2008,05:21,1001.50,1001.50,1001.00,1001.50,251,289,540.00
07/15/2008,05:22,1001.25,1001.50,1001.00,1001.00,313,378,691.00
07/15/2008,05:23,1001.00,1001.25,1001.00,1001.00,35,204,239.00
07/15/2008,05:24,1001.00,1001.00,1000.75,1001.00,249,114,363.00
07/15/2008,05:25,1001.00,1002.00,1000.75,1002.00,321,94,415.00
07/15/2008,05:26,1001.75,1002.00,1001.50,1001.50,74,241,315.00
07/15/2008,05:27,1001.25,1001.50,1001.25,1001.25,19,148,167.00
07/15/2008,05:28,1001.25,1001.50,1001.00,1001.25,279,82,361.00
07/15/2008,05:29,1001.25,1001.50,1001.00,1001.25,8,206,214.00
07/15/2008,05:30,1001.25,1001.25,1001.00,1001.00,78,125,203.00
07/15/2008,05:31,1001.25,1001.25,1000.50,1000.75,142,165,307.00
07/15/2008,05:32,1001.00,1001.00,1000.75,1001.00,199,240,439.00
07/15/2008,05:33,1000.75,1000.75,1000.25,1000.50,200,177,377.00
07/15/2008,05:34,1000.75,1000.75,1000.00,1000.00,70,187,257.00
07/15/2008,05:35,1000.00,1000.25,998.75,1000.00,791,1507,2298.00
07/15/2008,05:36,999.75,1000.00,999.25,999.50,525,602,1127.00
07/15/2008,05:37,999.75,1000.00,998.75,999.00,842,1406,2248.00
07/15/2008,05:38,999.25,999.25,998.00,998.25,772,1508,2280.00
07/15/2008,05:39,998.25,998.50,997.75,998.00,658,528,1186.00
07/15/2008,05:40,998.25,998.75,998.25,998.50,377,204,581.00
07/15/2008,05:41,998.50,998.50,998.00,998.00,189,339,528.00
07/15/2008,05:42,998.00,998.25,996.75,997.25,295,1503,1798.00
07/15/2008,05:43,997.25,997.50,996.25,996.50,520,1278,1798.00
07/15/2008,05:44,996.50,997.25,996.00,997.00,808,1040,1848.00
07/15/2008,05:45,997.00,998.25,997.00,997.75,714,353,1067.00
07/15/2008,05:46,997.75,998.00,997.50,997.75,431,531,962.00
07/15/2008,05:47,997.50,997.75,997.25,997.75,278,125,403.00
07/15/2008,05:48,997.75,998.00,997.25,997.75,177,809,986.00
07/15/2008,05:49,997.75,998.25,997.00,997.00,709,1224,1933.00
07/15/2008,05:50,997.00,997.25,994.75,995.00,873,2921,3794.00
07/15/2008,05:51,995.25,996.00,994.75,995.50,682,1489,2171.00
07/15/2008,05:52,995.75,995.75,995.25,995.50,1069,1131,2200.00
07/15/2008,05:53,995.50,996.25,995.00,996.25,990,923,1913.00
07/15/2008,05:54,996.25,996.75,996.00,996.00,557,268,825.00
07/15/2008,05:55,996.00,996.75,996.00,996.50,604,257,861.00
07/15/2008,05:56,996.50,996.50,996.00,996.00,370,188,558.00
07/15/2008,05:57,996.00,996.75,996.00,996.25,294,398,692.00
07/15/2008,05:58,996.50,997.50,996.50,997.00,923,331,1254.00
07/15/2008,05:59,996.75,997.00,996.00,996.25,81,660,741.00
07/15/2008,06:00,996.25,997.00,996.25,997.00,327,20,347.00
07/15/2008,06:01,996.75,997.00,996.50,996.75,101,255,356.00
07/15/2008,06:02,996.75,997.00,996.50,997.00,107,49,156.00
07/15/2008,06:03,997.00,997.25,997.00,997.25,336,66,402.00
07/15/2008,06:04,997.25,997.50,997.00,997.25,285,205,490.00
07/15/2008,06:05,997.00,997.25,997.00,997.25,215,38,253.00
07/15/2008,06:06,997.50,997.75,997.25,997.50,367,319,686.00
07/15/2008,06:07,997.25,997.75,997.25,997.75,104,91,195.00
07/15/2008,06:08,997.50,998.00,997.50,997.50,399,1280,1679.00
07/15/2008,06:09,997.50,997.50,997.25,997.50,172,921,1093.00
07/15/2008,06:10,997.50,997.75,997.00,997.00,118,380,498.00
07/15/2008,06:11,997.00,997.25,996.75,997.00,282,399,681.00
07/15/2008,06:12,997.00,997.25,996.50,996.75,106,227,333.00
07/15/2008,06:13,996.75,997.00,996.75,997.00,102,143,245.00
07/15/2008,06:14,997.00,997.25,996.75,997.00,64,179,243.00
07/15/2008,06:15,997.00,997.25,997.00,997.00,125,158,283.00
07/15/2008,06:16,997.00,997.25,996.75,996.75,4,131,135.00
07/15/2008,06:17,997.00,997.00,996.75,997.00,294,132,426.00
07/15/2008,06:18,997.00,997.25,996.75,997.00,190,133,323.00
07/15/2008,06:19,997.00,998.00,997.00,998.00,1003,489,1492.00
07/15/2008,06:20,998.00,998.50,997.50,998.25,504,437,941.00
07/15/2008,06:21,998.25,998.50,998.00,998.00,165,472,637.00
07/15/2008,06:22,998.00,998.25,997.50,997.75,259,345,604.00
07/15/2008,06:23,997.50,997.75,997.25,997.25,109,252,361.00
07/15/2008,06:24,997.50,997.75,997.25,997.75,275,63,338.00
07/15/2008,06:25,997.75,998.00,997.75,998.00,248,4,252.00
07/15/2008,06:26,998.00,998.25,997.50,997.50,74,268,342.00
07/15/2008,06:27,997.50,998.00,997.25,997.50,364,848,1212.00
07/15/2008,06:28,997.25,998.00,997.00,997.25,401,570,971.00
07/15/2008,06:29,997.25,998.00,997.25,997.75,574,165,739.00
07/15/2008,06:30,997.75,998.25,997.75,998.25,269,64,333.00
07/15/2008,06:31,998.00,998.50,998.00,998.25,425,72,497.00
07/15/2008,06:32,998.50,999.00,998.25,999.00,521,86,607.00
07/15/2008,06:33,998.75,999.00,998.50,998.50,474,254,728.00
07/15/2008,06:34,998.50,998.75,998.00,998.25,321,347,668.00
07/15/2008,06:35,998.25,998.50,998.00,998.25,241,286,527.00
07/15/2008,06:36,998.00,998.50,997.75,998.00,182,272,454.00
07/15/2008,06:37,998.00,998.00,997.50,997.75,186,85,271.00
07/15/2008,06:38,998.00,998.00,997.50,997.75,67,150,217.00
07/15/2008,06:39,997.75,998.00,997.75,997.75,80,11,91.00
07/15/2008,06:40,998.00,998.00,997.25,997.25,50,356,406.00
07/15/2008,06:41,997.25,998.00,997.00,997.00,412,807,1219.00
07/15/2008,06:42,997.00,997.50,996.75,997.00,145,191,336.00
07/15/2008,06:43,997.25,998.00,997.25,997.50,559,970,1529.00
07/15/2008,06:44,997.50,998.00,997.50,998.00,155,130,285.00
07/15/2008,06:45,998.00,998.25,997.50,998.00,118,280,398.00
07/15/2008,06:46,998.00,998.00,997.50,998.00,84,187,271.00
07/15/2008,06:47,998.25,999.50,998.00,999.25,1564,177,1741.00
07/15/2008,06:48,999.25,999.75,999.00,999.25,1011,809,1820.00
07/15/2008,06:49,999.25,999.75,999.00,999.00,153,389,542.00
07/15/2008,06:50,999.00,999.25,998.50,998.75,53,259,312.00
07/15/2008,06:51,998.75,999.25,998.50,999.00,340,133,473.00
07/15/2008,06:52,999.00,999.00,998.25,998.50,123,456,579.00
07/15/2008,06:53,998.25,998.75,998.00,998.25,138,207,345.00
07/15/2008,06:54,998.25,999.50,998.00,999.25,1094,315,1409.00
07/15/2008,06:55,999.00,999.50,999.00,999.50,311,229,540.00
07/15/2008,06:56,999.50,1000.00,999.00,999.75,962,344,1306.00
07/15/2008,06:57,999.75,999.75,999.25,999.25,29,309,338.00
07/15/2008,06:58,999.25,999.50,998.75,999.25,433,295,728.00
07/15/2008,06:59,999.25,999.25,998.50,998.75,63,660,723.00
07/15/2008,07:00,998.75,999.25,998.75,999.25,339,56,395.00
07/15/2008,07:01,999.25,999.75,999.00,999.75,857,437,1294.00
07/15/2008,07:02,999.50,1000.00,999.25,999.50,447,489,936.00
07/15/2008,07:03,999.50,1000.25,999.50,1000.25,528,439,967.00
07/15/2008,07:04,1000.25,1000.25,999.50,999.75,154,406,560.00
07/15/2008,07:05,1000.00,1000.25,999.50,999.50,187,474,661.00
07/15/2008,07:06,999.50,999.50,998.75,999.00,129,535,664.00
07/15/2008,07:07,999.00,999.50,998.75,999.00,160,433,593.00
07/15/2008,07:08,999.25,999.75,998.75,999.50,515,212,727.00
07/15/2008,07:09,999.50,1000.00,999.25,999.25,472,257,729.00
07/15/2008,07:10,999.50,1000.00,999.25,999.50,271,689,960.00
07/15/2008,07:11,999.50,999.75,999.00,999.25,563,236,799.00
07/15/2008,07:12,999.25,999.25,998.75,998.75,237,522,759.00
07/15/2008,07:13,998.75,999.25,998.25,998.50,218,474,692.00
07/15/2008,07:14,998.25,999.50,998.25,999.00,851,219,1070.00
07/15/2008,07:15,999.00,999.50,999.00,999.50,160,68,228.00
07/15/2008,07:16,999.25,999.50,999.00,999.50,234,416,650.00
07/15/2008,07:17,999.50,999.50,999.25,999.25,168,152,320.00
07/15/2008,07:18,999.00,999.00,998.25,998.50,97,626,723.00
07/15/2008,07:19,998.50,998.50,997.50,998.25,347,825,1172.00
07/15/2008,07:20,998.00,998.50,998.00,998.50,83,66,149.00
07/15/2008,07:21,998.50,998.50,998.00,998.50,81,80,161.00
07/15/2008,07:22,998.25,998.50,998.00,998.50,70,236,306.00
07/15/2008,07:23,998.25,998.75,998.25,998.25,273,227,500.00
07/15/2008,07:24,998.25,999.00,998.25,998.75,298,385,683.00
07/15/2008,07:25,999.00,999.50,999.00,999.25,335,59,394.00
07/15/2008,07:26,999.25,999.50,999.25,999.50,276,35,311.00
07/15/2008,07:27,999.25,999.50,998.75,999.00,329,524,853.00
07/15/2008,07:28,999.00,999.25,998.75,998.75,255,163,418.00
07/15/2008,07:29,998.75,999.00,998.25,998.25,41,470,511.00
07/15/2008,07:30,998.50,1000.00,997.50,999.00,1109,685,1794.00
07/15/2008,07:31,998.75,1001.25,995.75,996.50,4280,6312,10592.00
07/15/2008,07:32,996.25,997.75,995.75,997.75,2677,1664,4341.00
07/15/2008,07:33,997.75,997.75,997.00,997.25,476,841,1317.00
07/15/2008,07:34,997.50,997.50,996.25,997.00,669,710,1379.00
07/15/2008,07:35,997.00,998.50,997.00,998.50,1200,405,1605.00
07/15/2008,07:36,998.25,998.50,997.50,998.00,877,1005,1882.00
07/15/2008,07:37,997.75,999.00,997.75,999.00,808,238,1046.00
07/15/2008,07:38,999.00,999.25,998.50,999.25,1501,507,2008.00
07/15/2008,07:39,999.25,1000.00,999.25,999.75,1275,760,2035.00
07/15/2008,07:40,999.75,1000.50,999.50,1000.50,993,575,1568.00
07/15/2008,07:41,1000.50,1000.75,999.50,999.50,365,656,1021.00
07/15/2008,07:42,999.75,1000.50,999.75,1000.25,831,481,1312.00
07/15/2008,07:43,1000.00,1000.25,999.75,1000.00,359,147,506.00
07/15/2008,07:44,1000.00,1001.00,1000.00,1000.50,908,258,1166.00
07/15/2008,07:45,1000.75,1001.50,1000.50,1001.25,1669,464,2133.00
07/15/2008,07:46,1001.25,1001.50,1000.25,1000.75,794,1016,1810.00
07/15/2008,07:47,1000.50,1000.75,1000.25,1000.25,237,164,401.00
07/15/2008,07:48,1000.50,1000.50,999.75,999.75,200,913,1113.00
07/15/2008,07:49,999.75,1000.50,999.75,1000.25,402,177,579.00
07/15/2008,07:50,1000.00,1000.25,999.75,1000.25,264,233,497.00
07/15/2008,07:51,1000.25,1000.50,1000.00,1000.00,104,196,300.00
07/15/2008,07:52,1000.25,1000.25,999.75,1000.00,135,180,315.00
07/15/2008,07:53,999.75,1000.75,999.75,1000.50,279,109,388.00
07/15/2008,07:54,1000.50,1001.25,1000.50,1000.75,325,143,468.00
07/15/2008,07:55,1000.75,1001.25,1000.50,1000.50,514,444,958.00
07/15/2008,07:56,1000.50,1000.75,1000.00,1000.50,180,634,814.00
07/15/2008,07:57,1000.50,1001.00,1000.25,1000.50,494,374,868.00
07/15/2008,07:58,1000.50,1001.50,1000.50,1001.50,920,535,1455.00
07/15/2008,07:59,1001.50,1002.00,1001.25,1001.75,877,118,995.00
07/15/2008,08:00,1001.75,1002.00,1001.50,1001.75,767,230,997.00
07/15/2008,08:01,1002.00,1002.75,1001.50,1002.50,2056,1077,3133.00
07/15/2008,08:02,1002.50,1003.25,1002.25,1002.75,1671,356,2027.00
07/15/2008,08:03,1002.75,1003.25,1002.50,1003.25,591,366,957.00
07/15/2008,08:04,1003.25,1003.50,1002.00,1002.25,438,1313,1751.00
07/15/2008,08:05,1002.25,1002.50,1001.50,1001.75,335,939,1274.00
07/15/2008,08:06,1001.75,1002.25,1001.50,1002.00,271,357,628.00
07/15/2008,08:07,1002.00,1002.25,1001.50,1001.50,241,646,887.00
07/15/2008,08:08,1001.50,1002.00,1001.25,1001.75,185,525,710.00
07/15/2008,08:09,1001.75,1002.00,1001.25,1001.75,518,540,1058.00
07/15/2008,08:10,1001.75,1002.00,1001.00,1001.00,96,497,593.00
07/15/2008,08:11,1001.25,1001.25,1000.50,1000.50,682,1449,2131.00
07/15/2008,08:12,1000.50,1001.50,1000.25,1001.00,563,289,852.00
07/15/2008,08:13,1001.00,1001.75,1001.00,1001.75,296,360,656.00
07/15/2008,08:14,1001.75,1001.75,1001.25,1001.50,610,717,1327.00
07/15/2008,08:15,1001.50,1003.50,1001.25,1003.00,2133,825,2958.00
07/15/2008,08:16,1003.25,1004.00,1003.00,1003.75,1891,1885,3776.00
07/15/2008,08:17,1004.00,1004.00,1002.75,1003.00,492,1263,1755.00
07/15/2008,08:18,1003.00,1003.25,1003.00,1003.25,89,322,411.00
07/15/2008,08:19,1003.25,1004.25,1003.00,1004.00,1403,591,1994.00
07/15/2008,08:20,1004.00,1004.00,1003.25,1003.75,1015,1227,2242.00
07/15/2008,08:21,1003.75,1004.00,1003.25,1003.75,500,711,1211.00
07/15/2008,08:22,1003.75,1005.00,1003.75,1004.25,2210,1023,3233.00
07/15/2008,08:23,1004.50,1004.50,1003.75,1004.25,1040,667,1707.00
07/15/2008,08:24,1004.25,1004.75,1003.75,1004.25,654,1460,2114.00
07/15/2008,08:25,1004.50,1004.50,1003.75,1004.00,677,832,1509.00
07/15/2008,08:26,1003.75,1004.00,1003.25,1003.25,198,981,1179.00
07/15/2008,08:27,1003.25,1003.75,1003.00,1003.75,984,604,1588.00
07/15/2008,08:28,1003.75,1003.75,1003.25,1003.25,285,1173,1458.00
07/15/2008,08:29,1003.50,1003.75,1003.00,1003.50,1109,1667,2776.00
07/15/2008,08:30,1003.50,1003.50,1003.00,1003.00,806,1787,2593.00
07/15/2008,08:31,1003.25,1003.25,1002.00,1002.50,6250,8120,14370.00
07/15/2008,08:32,1002.50,1003.25,1002.00,1002.50,4923,5589,10512.00
07/15/2008,08:33,1002.50,1003.25,1001.25,1001.75,5364,8052,13416.00
07/15/2008,08:34,1001.75,1002.50,1001.00,1002.00,6789,4858,11647.00
07/15/2008,08:35,1002.00,1003.25,1001.75,1002.00,5752,4210,9962.00
07/15/2008,08:36,1002.00,1002.25,1000.75,1001.25,4011,5585,9596.00
07/15/2008,08:37,1001.25,1002.00,1000.75,1001.25,8376,6090,14466.00
07/15/2008,08:38,1001.25,1001.25,999.75,999.75,4589,6065,10654.00
07/15/2008,08:39,999.75,1001.00,999.75,1000.50,7049,7803,14852.00
07/15/2008,08:40,1000.75,1000.75,999.75,1000.25,3603,4070,7673.00
07/15/2008,08:41,1000.00,1001.50,999.75,1000.50,5746,4274,10020.00
07/15/2008,08:42,1000.75,1001.75,1000.25,1001.25,5637,4691,10328.00
07/15/2008,08:43,1001.25,1001.25,999.75,1000.75,5734,5783,11517.00
07/15/2008,08:44,1000.75,1001.75,1000.50,1000.75,5030,3120,8150.00
07/15/2008,08:45,1000.75,1001.75,1000.25,1001.25,4091,3634,7725.00
07/15/2008,08:46,1001.25,1002.50,1001.25,1002.25,3414,2667,6081.00
07/15/2008,08:47,1002.25,1002.75,1001.50,1002.00,3391,4125,7516.00
07/15/2008,08:48,1001.75,1002.25,1001.25,1001.50,2761,3135,5896.00
07/15/2008,08:49,1001.75,1001.75,1000.25,1000.75,3527,5394,8921.00
07/15/2008,08:50,1000.50,1000.75,1000.00,1000.25,2678,3152,5830.00
07/15/2008,08:51,1000.25,1000.25,998.00,998.75,8611,9052,17663.00
07/15/2008,08:52,998.75,999.00,998.25,998.25,2000,3086,5086.00
07/15/2008,08:53,998.50,998.75,996.50,996.75,4497,7987,12484.00
07/15/2008,08:54,996.50,997.25,996.00,996.75,6376,5205,11581.00
07/15/2008,08:55,996.75,997.25,996.00,996.75,4107,3912,8019.00
07/15/2008,08:56,996.50,996.75,995.50,996.75,5530,7087,12617.00
07/15/2008,08:57,996.50,996.75,994.75,996.00,5169,5403,10572.00
07/15/2008,08:58,995.75,997.50,995.75,996.75,7271,5516,12787.00
07/15/2008,08:59,996.75,997.00,994.75,994.75,2240,4836,7076.00
07/15/2008,09:00,995.00,996.25,994.75,996.00,3414,1872,5286.00
07/15/2008,09:01,996.00,996.75,988.75,990.00,16612,28829,45441.00
07/15/2008,09:02,990.00,992.00,989.75,990.25,8059,7750,15809.00
07/15/2008,09:03,990.25,991.00,988.75,990.25,6279,8504,14783.00
07/15/2008,09:04,990.25,990.50,987.75,989.25,7276,9859,17135.00
07/15/2008,09:05,989.00,990.00,988.75,989.25,10526,9752,20278.00
07/15/2008,09:06,989.25,990.25,988.50,989.25,6187,7618,13805.00
07/15/2008,09:07,989.00,989.25,986.00,987.25,10580,14281,24861.00
07/15/2008,09:08,987.25,987.75,986.00,986.25,6725,7952,14677.00
07/15/2008,09:09,986.00,987.25,985.25,985.75,12188,16808,28996.00
07/15/2008,09:10,985.75,989.25,985.50,989.00,13562,7504,21066.00
07/15/2008,09:11,988.75,990.50,988.00,990.00,11457,7764,19221.00
07/15/2008,09:12,989.75,990.50,987.75,988.25,5900,8799,14699.00
07/15/2008,09:13,988.50,991.25,988.50,989.75,8432,7221,15653.00
07/15/2008,09:14,989.50,990.75,989.00,989.00,4513,4200,8713.00
07/15/2008,09:15,989.00,991.50,988.50,991.25,7841,4271,12112.00
07/15/2008,09:16,991.25,991.50,989.25,990.25,4912,7860,12772.00
07/15/2008,09:17,990.25,991.50,989.50,991.25,6576,3050,9626.00
07/15/2008,09:18,991.25,991.50,990.50,991.50,4351,3324,7675.00
07/15/2008,09:19,991.50,991.75,990.75,991.75,2889,2089,4978.00
07/15/2008,09:20,991.75,992.75,990.75,992.25,10587,8184,18771.00
07/15/2008,09:21,992.50,994.00,992.00,993.25,9328,5627,14955.00
07/15/2008,09:22,993.00,993.25,992.00,992.50,3860,3582,7442.00
07/15/2008,09:23,992.25,993.25,991.25,991.50,3932,4405,8337.00
07/15/2008,09:24,991.75,992.75,991.00,992.75,4868,5214,10082.00
07/15/2008,09:25,992.50,993.25,992.00,993.25,3315,3489,6804.00
07/15/2008,09:26,993.00,993.25,991.50,992.25,7628,6374,14002.00
07/15/2008,09:27,992.25,992.25,991.00,991.75,3999,5432,9431.00
07/15/2008,09:28,991.50,992.75,991.25,991.25,2555,2906,5461.00
07/15/2008,09:29,991.25,992.00,991.00,991.00,2626,2174,4800.00
07/15/2008,09:30,991.00,992.25,991.00,991.25,4378,2860,7238.00
07/15/2008,09:31,991.25,991.75,990.25,991.00,4439,4411,8850.00
07/15/2008,09:32,991.00,992.25,991.00,991.50,4533,2318,6851.00
07/15/2008,09:33,991.25,991.50,988.50,988.75,6332,11297,17629.00
07/15/2008,09:34,988.50,990.00,988.50,989.25,3587,2777,6364.00
07/15/2008,09:35,989.25,990.25,989.00,989.00,3074,4835,7909.00
07/15/2008,09:36,989.25,990.50,988.75,989.75,3486,2800,6286.00
07/15/2008,09:37,989.50,990.75,989.25,990.00,3624,1876,5500.00
07/15/2008,09:38,990.00,990.00,988.75,989.25,2356,3822,6178.00
07/15/2008,09:39,989.25,990.75,989.25,989.75,3694,2282,5976.00
07/15/2008,09:40,989.75,991.00,989.50,991.00,4329,4050,8379.00
07/15/2008,09:41,990.75,991.75,990.50,991.00,6009,4221,10230.00
07/15/2008,09:42,991.00,992.25,990.75,991.75,5231,4227,9458.00
07/15/2008,09:43,991.75,992.50,990.75,990.75,4340,4881,9221.00
07/15/2008,09:44,991.00,992.75,990.50,992.50,4949,3131,8080.00
07/15/2008,09:45,992.50,993.75,992.25,993.75,6920,3972,10892.00
07/15/2008,09:46,993.75,993.75,992.25,992.50,3528,3840,7368.00
07/15/2008,09:47,992.25,993.00,992.00,992.75,3055,2510,5565.00
07/15/2008,09:48,992.75,993.00,991.75,992.00,2024,1569,3593.00
07/15/2008,09:49,992.25,992.75,991.75,992.75,2648,1939,4587.00
07/15/2008,09:50,993.00,994.75,992.75,994.25,8804,2289,11093.00
07/15/2008,09:51,994.25,994.75,993.25,994.50,3850,2145,5995.00
07/15/2008,09:52,994.50,996.50,994.00,996.25,11711,5011,16722.00
07/15/2008,09:53,996.25,996.75,995.75,996.25,5785,5941,11726.00
07/15/2008,09:54,996.25,997.00,995.50,996.75,3861,4492,8353.00
07/15/2008,09:55,997.00,998.00,996.50,997.00,7284,4998,12282.00
07/15/2008,09:56,997.00,997.50,996.00,996.00,5076,4761,9837.00
07/15/2008,09:57,996.25,997.25,996.00,996.75,3869,3731,7600.00
07/15/2008,09:58,996.75,997.00,995.50,996.00,4996,5700,10696.00
07/15/2008,09:59,996.25,996.25,995.25,995.50,1564,4688,6252.00
07/15/2008,10:00,995.75,996.00,995.00,996.00,3411,2388,5799.00
07/15/2008,10:01,996.00,997.25,995.75,997.00,4525,2405,6930.00
07/15/2008,10:02,997.00,997.75,996.25,996.75,4275,2575,6850.00
07/15/2008,10:03,996.75,997.25,996.25,996.75,4901,4268,9169.00
07/15/2008,10:04,996.75,999.00,996.50,998.75,10479,2922,13401.00
07/15/2008,10:05,998.75,1000.75,998.50,1000.25,14199,9459,23658.00
07/15/2008,10:06,1000.50,1003.00,1000.25,1003.00,11523,6921,18444.00
07/15/2008,10:07,1003.00,1006.00,1002.75,1006.00,24377,17730,42107.00
07/15/2008,10:08,1006.00,1008.50,1005.25,1008.25,19813,12894,32707.00
07/15/2008,10:09,1008.00,1009.00,1006.75,1007.00,11216,10960,22176.00
07/15/2008,10:10,1007.00,1007.00,1004.25,1004.50,8029,12797,20826.00
07/15/2008,10:11,1004.25,1004.50,1002.75,1003.25,6498,8843,15341.00
07/15/2008,10:12,1003.50,1003.75,1002.25,1003.25,6121,6876,12997.00
07/15/2008,10:13,1003.25,1003.75,1002.75,1003.25,4943,2755,7698.00
07/15/2008,10:14,1003.25,1003.50,1001.00,1001.25,8570,9227,17797.00
07/15/2008,10:15,1001.25,1003.50,1001.25,1003.00,8869,5920,14789.00
07/15/2008,10:16,1003.00,1003.75,1002.75,1003.00,3968,2478,6446.00
07/15/2008,10:17,1003.00,1004.00,1001.50,1003.00,4931,5098,10029.00
07/15/2008,10:18,1003.00,1004.00,1002.75,1004.00,3003,2306,5309.00
07/15/2008,10:19,1004.00,1004.00,1002.50,1003.25,1025,2103,3128.00
07/15/2008,10:20,1003.25,1005.50,1003.00,1005.50,6351,2051,8402.00
07/15/2008,10:21,1005.50,1006.00,1002.75,1002.75,5989,8857,14846.00
07/15/2008,10:22,1003.00,1004.75,1002.75,1003.50,4564,3022,7586.00
07/15/2008,10:23,1003.75,1004.25,1002.75,1004.00,4224,3550,7774.00
07/15/2008,10:24,1004.00,1004.50,1003.00,1004.00,4691,4057,8748.00
07/15/2008,10:25,1004.00,1005.00,1002.75,1003.50,5445,3467,8912.00
07/15/2008,10:26,1003.25,1004.75,1003.00,1004.50,5070,3526,8596.00
07/15/2008,10:27,1004.50,1005.50,1003.75,1004.25,5401,3587,8988.00
07/15/2008,10:28,1004.00,1004.50,1002.50,1002.50,2217,5326,7543.00
07/15/2008,10:29,1002.50,1003.25,1002.25,1002.50,4458,4845,9303.00
07/15/2008,10:30,1002.50,1002.50,999.75,1000.50,5496,9360,14856.00
07/15/2008,10:31,1000.50,1001.25,999.75,1000.50,2769,3712,6481.00
07/15/2008,10:32,1000.25,1001.00,999.00,999.50,3198,6242,9440.00
07/15/2008,10:33,999.25,1000.00,999.00,999.25,4474,3760,8234.00
07/15/2008,10:34,999.25,1000.00,998.50,998.75,2452,2771,5223.00
07/15/2008,10:35,998.75,999.00,997.00,997.75,3409,8024,11433.00
07/15/2008,10:36,997.50,999.00,997.50,999.00,3687,3163,6850.00
07/15/2008,10:37,998.75,1000.25,998.25,999.75,5487,3678,9165.00
07/15/2008,10:38,999.75,1000.25,999.50,1000.00,1642,2080,3722.00
07/15/2008,10:39,1000.00,1000.25,998.25,998.50,3047,5442,8489.00
07/15/2008,10:40,998.75,999.75,998.00,998.25,5028,7019,12047.00
07/15/2008,10:41,998.25,999.25,997.75,999.25,5489,3566,9055.00
07/15/2008,10:42,999.00,999.25,998.25,998.25,1163,1947,3110.00
07/15/2008,10:43,998.25,999.50,998.25,999.25,2249,1062,3311.00
07/15/2008,10:44,999.00,999.25,997.25,998.25,4436,5071,9507.00
07/15/2008,10:45,998.25,998.75,997.25,997.75,4118,2816,6934.00
07/15/2008,10:46,997.50,998.00,996.00,996.75,3621,5201,8822.00
07/15/2008,10:47,996.50,997.25,996.25,996.50,2750,2703,5453.00
07/15/2008,10:48,996.75,998.25,996.50,998.00,2437,1502,3939.00
07/15/2008,10:49,997.75,998.00,996.50,997.75,4238,4650,8888.00
07/15/2008,10:50,998.00,998.25,997.50,997.75,1313,1865,3178.00
07/15/2008,10:51,998.00,998.75,997.75,998.00,3678,3568,7246.00
07/15/2008,10:52,998.00,1000.00,997.75,999.50,5104,2124,7228.00
07/15/2008,10:53,999.50,1001.25,999.25,1001.00,4937,1223,6160.00
07/15/2008,10:54,1001.00,1001.75,1001.00,1001.75,3482,2134,5616.00
07/15/2008,10:55,1001.50,1002.25,1001.00,1002.00,3811,3378,7189.00
07/15/2008,10:56,1002.00,1005.25,1002.00,1004.00,13299,7036,20335.00
07/15/2008,10:57,1004.25,1004.50,1003.00,1003.50,5385,5989,11374.00
07/15/2008,10:58,1003.50,1007.50,1003.25,1007.25,10463,5380,15843.00
07/15/2008,10:59,1007.50,1007.50,1005.25,1006.75,5569,5884,11453.00
07/15/2008,11:00,1007.00,1007.25,1006.00,1006.50,4950,3346,8296.00
07/15/2008,11:01,1006.50,1006.75,1004.75,1005.50,2929,2969,5898.00
07/15/2008,11:02,1005.50,1006.00,1003.75,1005.25,3575,3569,7144.00
07/15/2008,11:03,1005.25,1007.00,1005.00,1006.75,3825,1965,5790.00
07/15/2008,11:04,1007.00,1008.50,1006.25,1007.00,6328,5923,12251.00
07/15/2008,11:05,1006.75,1008.00,1006.25,1007.75,4094,2829,6923.00
07/15/2008,11:06,1007.75,1010.00,1007.25,1009.00,9577,7204,16781.00
07/15/2008,11:07,1009.00,1009.75,1008.50,1008.75,6597,4020,10617.00
07/15/2008,11:08,1009.00,1009.00,1005.75,1006.00,3635,7444,11079.00
07/15/2008,11:09,1006.00,1006.25,1004.75,1006.00,4150,6086,10236.00
07/15/2008,11:10,1005.75,1006.50,1004.75,1005.00,3111,3352,6463.00
07/15/2008,11:11,1005.00,1006.00,1004.50,1005.25,2809,2392,5201.00
07/15/2008,11:12,1005.00,1005.75,1003.25,1003.75,1826,5333,7159.00
07/15/2008,11:13,1003.50,1004.50,1003.25,1004.50,1909,2684,4593.00
07/15/2008,11:14,1004.25,1005.75,1004.25,1004.50,4064,4677,8741.00
07/15/2008,11:15,1004.75,1006.50,1004.50,1006.50,3362,1360,4722.00
07/15/2008,11:16,1006.50,1006.50,1004.00,1004.25,1838,2932,4770.00
07/15/2008,11:17,1004.25,1005.75,1004.25,1005.25,1150,1263,2413.00
07/15/2008,11:18,1005.25,1005.25,1004.00,1005.00,2691,1920,4611.00
07/15/2008,11:19,1005.00,1008.00,1005.00,1007.75,5823,3185,9008.00
07/15/2008,11:20,1007.75,1008.25,1006.50,1007.75,4316,3299,7615.00
07/15/2008,11:21,1007.75,1009.00,1007.50,1008.00,4115,2894,7009.00
07/15/2008,11:22,1008.25,1010.25,1007.75,1009.50,6411,3583,9994.00
07/15/2008,11:23,1009.50,1009.75,1007.25,1007.50,2842,4667,7509.00
07/15/2008,11:24,1007.50,1009.00,1007.25,1008.75,2187,1197,3384.00
07/15/2008,11:25,1009.00,1009.00,1007.00,1007.50,3443,3706,7149.00
07/15/2008,11:26,1007.50,1008.00,1007.00,1007.50,2534,2169,4703.00
07/15/2008,11:27,1007.50,1007.75,1005.75,1006.50,2300,3543,5843.00
07/15/2008,11:28,1006.75,1008.00,1006.50,1006.50,2231,1877,4108.00
07/15/2008,11:29,1006.50,1008.75,1006.50,1008.25,4655,2469,7124.00
07/15/2008,11:30,1008.25,1009.50,1007.50,1008.50,6315,4364,10679.00
07/15/2008,11:31,1008.25,1009.25,1008.00,1009.00,2827,3338,6165.00
07/15/2008,11:32,1008.75,1011.50,1008.50,1010.75,9334,4753,14087.00
07/15/2008,11:33,1010.75,1011.00,1008.75,1009.50,3720,6077,9797.00
07/15/2008,11:34,1009.50,1012.50,1008.75,1012.50,8506,4972,13478.00
07/15/2008,11:35,1012.50,1013.50,1011.75,1012.25,7526,8254,15780.00
07/15/2008,11:36,1012.25,1012.25,1010.75,1011.00,3082,4921,8003.00
07/15/2008,11:37,1010.75,1011.50,1009.75,1010.75,3844,4844,8688.00
07/15/2008,11:38,1010.50,1010.50,1009.50,1010.50,4229,4458,8687.00
07/15/2008,11:39,1010.25,1010.75,1009.75,1009.75,2692,2658,5350.00
07/15/2008,11:40,1009.75,1011.75,1009.50,1011.25,3997,3493,7490.00
07/15/2008,11:41,1011.00,1013.75,1011.00,1013.00,8841,5154,13995.00
07/15/2008,11:42,1013.00,1013.75,1011.75,1012.25,5188,4309,9497.00
07/15/2008,11:43,1012.00,1013.00,1011.25,1012.75,4661,4087,8748.00
07/15/2008,11:44,1012.75,1014.25,1011.50,1013.25,8030,6974,15004.00
07/15/2008,11:45,1013.25,1013.50,1011.75,1012.25,2654,4256,6910.00
07/15/2008,11:46,1012.25,1012.50,1011.00,1011.50,2018,3550,5568.00
07/15/2008,11:47,1011.50,1011.75,1011.00,1011.25,2335,1981,4316.00
07/15/2008,11:48,1011.25,1011.25,1010.50,1010.75,3649,3039,6688.00
07/15/2008,11:49,1010.75,1011.00,1010.25,1010.25,2124,2137,4261.00
07/15/2008,11:50,1010.25,1011.00,1008.00,1008.25,3615,6161,9776.00
07/15/2008,11:51,1008.50,1010.50,1007.75,1010.25,6724,4830,11554.00
07/15/2008,11:52,1010.00,1010.25,1008.50,1008.75,1388,3097,4485.00
07/15/2008,11:53,1008.75,1009.75,1008.50,1009.00,1659,1194,2853.00
07/15/2008,11:54,1009.00,1009.75,1008.75,1009.00,1632,1600,3232.00
07/15/2008,11:55,1008.75,1009.50,1008.25,1009.25,1938,2101,4039.00
07/15/2008,11:56,1009.25,1011.00,1008.75,1010.75,4606,2657,7263.00
07/15/2008,11:57,1010.75,1011.00,1008.75,1009.75,1863,2744,4607.00
07/15/2008,11:58,1009.75,1010.50,1009.00,1009.75,2144,3430,5574.00
07/15/2008,11:59,1010.00,1011.00,1009.50,1010.00,2736,2355,5091.00
07/15/2008,12:00,1010.00,1013.00,1010.00,1012.25,4962,3137,8099.00
07/15/2008,12:01,1012.50,1013.25,1011.75,1012.50,5657,3742,9399.00
07/15/2008,12:02,1012.50,1015.00,1012.50,1015.00,11937,4084,16021.00
07/15/2008,12:03,1015.00,1018.00,1014.75,1016.75,17065,8765,25830.00
07/15/2008,12:04,1017.00,1017.00,1015.00,1015.25,4628,6165,10793.00
07/15/2008,12:05,1015.25,1015.50,1014.25,1014.50,2983,3398,6381.00
07/15/2008,12:06,1014.50,1016.50,1014.25,1015.50,4304,4858,9162.00
07/15/2008,12:07,1015.50,1016.50,1015.25,1015.75,2985,2332,5317.00
07/15/2008,12:08,1015.50,1016.75,1014.75,1014.75,2848,3248,6096.00
07/15/2008,12:09,1015.00,1015.25,1013.75,1014.50,3081,3385,6466.00
07/15/2008,12:10,1014.50,1015.25,1014.00,1015.00,2878,1902,4780.00
07/15/2008,12:11,1015.00,1015.50,1013.75,1014.25,1259,2088,3347.00
07/15/2008,12:12,1014.25,1017.00,1014.25,1015.50,5003,4226,9229.00
07/15/2008,12:13,1015.75,1015.75,1013.75,1014.50,1870,2075,3945.00
07/15/2008,12:14,1014.25,1016.00,1014.00,1014.00,1305,1697,3002.00
07/15/2008,12:15,1014.00,1014.50,1013.75,1014.50,1631,2303,3934.00
07/15/2008,12:16,1014.50,1014.50,1012.75,1013.25,1676,4381,6057.00
07/15/2008,12:17,1013.00,1013.50,1011.25,1011.25,2156,6473,8629.00
07/15/2008,12:18,1011.50,1013.00,1011.25,1012.50,2853,1758,4611.00
07/15/2008,12:19,1012.50,1012.50,1011.75,1012.00,504,1128,1632.00
07/15/2008,12:20,1012.00,1012.25,1011.25,1011.75,1162,3192,4354.00
07/15/2008,12:21,1011.50,1012.25,1010.75,1011.00,4002,4415,8417.00
07/15/2008,12:22,1010.75,1011.00,1009.00,1009.50,2841,7334,10175.00
07/15/2008,12:23,1009.25,1010.00,1009.00,1009.50,2318,2553,4871.00
07/15/2008,12:24,1009.50,1010.50,1009.25,1009.50,1861,2881,4742.00
07/15/2008,12:25,1009.25,1010.00,1008.50,1009.50,3387,3680,7067.00
07/15/2008,12:26,1009.50,1009.50,1007.00,1007.25,3582,7755,11337.00
07/15/2008,12:27,1007.25,1008.75,1007.25,1007.75,2638,3127,5765.00
07/15/2008,12:28,1007.75,1007.75,1006.50,1007.50,3200,5406,8606.00
07/15/2008,12:29,1007.75,1008.25,1007.25,1008.00,1906,1537,3443.00
07/15/2008,12:30,1007.75,1008.75,1007.00,1008.25,2001,2012,4013.00
07/15/2008,12:31,1008.50,1008.50,1005.75,1006.50,4500,9051,13551.00
07/15/2008,12:32,1006.50,1008.75,1006.50,1008.25,3328,2338,5666.00
07/15/2008,12:33,1008.25,1010.75,1008.25,1009.50,6194,5103,11297.00
07/15/2008,12:34,1009.25,1009.50,1008.00,1009.50,1939,1521,3460.00
07/15/2008,12:35,1009.50,1010.75,1009.00,1009.25,2470,2763,5233.00
07/15/2008,12:36,1009.25,1009.50,1008.25,1009.25,1190,1808,2998.00
07/15/2008,12:37,1009.25,1009.25,1007.50,1007.75,1198,2016,3214.00
07/15/2008,12:38,1007.75,1009.00,1007.50,1008.50,2533,1620,4153.00
07/15/2008,12:39,1008.25,1008.75,1007.50,1007.75,987,1613,2600.00
07/15/2008,12:40,1007.75,1008.75,1006.50,1006.50,2222,3216,5438.00
07/15/2008,12:41,1006.75,1009.00,1006.50,1008.25,2918,1935,4853.00
07/15/2008,12:42,1008.50,1008.50,1007.75,1008.00,1292,1000,2292.00
07/15/2008,12:43,1008.00,1009.25,1008.00,1008.75,1369,1345,2714.00
07/15/2008,12:44,1008.75,1009.50,1008.50,1009.25,2926,1677,4603.00
07/15/2008,12:45,1009.25,1010.25,1009.25,1010.00,1681,690,2371.00
07/15/2008,12:46,1010.00,1010.25,1009.25,1009.75,1368,1290,2658.00
07/15/2008,12:47,1009.50,1010.00,1009.25,1009.50,794,2674,3468.00
07/15/2008,12:48,1009.50,1010.00,1009.00,1009.00,259,955,1214.00
07/15/2008,12:49,1009.00,1009.25,1008.00,1009.25,1655,1074,2729.00
07/15/2008,12:50,1009.50,1012.25,1009.25,1012.00,6002,3396,9398.00
07/15/2008,12:51,1012.00,1013.00,1011.50,1011.75,3417,2238,5655.00
07/15/2008,12:52,1011.75,1012.00,1011.25,1011.25,881,743,1624.00
07/15/2008,12:53,1011.25,1012.50,1011.25,1012.25,2052,845,2897.00
07/15/2008,12:54,1012.25,1012.50,1011.25,1011.50,1153,2929,4082.00
07/15/2008,12:55,1011.25,1012.75,1011.25,1012.50,1354,970,2324.00
07/15/2008,12:56,1012.50,1013.25,1012.00,1012.50,3687,2826,6513.00
07/15/2008,12:57,1012.50,1012.75,1011.00,1011.50,1359,2274,3633.00
07/15/2008,12:58,1011.50,1012.75,1011.25,1011.50,1167,900,2067.00
07/15/2008,12:59,1011.50,1011.75,1010.75,1010.75,691,1864,2555.00
07/15/2008,13:00,1010.75,1011.50,1010.50,1011.00,1708,722,2430.00
07/15/2008,13:01,1011.25,1012.50,1010.75,1012.00,1580,1089,2669.00
07/15/2008,13:02,1012.25,1012.25,1011.00,1011.50,1192,1490,2682.00
07/15/2008,13:03,1011.50,1011.50,1009.50,1010.00,2178,3299,5477.00
07/15/2008,13:04,1009.75,1010.25,1008.50,1009.00,1736,3144,4880.00
07/15/2008,13:05,1009.25,1009.25,1007.75,1009.25,2282,4399,6681.00
07/15/2008,13:06,1009.25,1009.75,1008.50,1008.75,1378,1856,3234.00
07/15/2008,13:07,1009.00,1009.25,1008.50,1008.75,867,654,1521.00
07/15/2008,13:08,1008.50,1008.75,1007.00,1008.00,3367,2990,6357.00
07/15/2008,13:09,1008.00,1008.75,1007.00,1007.00,1643,4665,6308.00
07/15/2008,13:10,1007.00,1007.75,1006.25,1007.00,2189,3933,6122.00
07/15/2008,13:11,1007.00,1007.75,1006.75,1007.75,1422,892,2314.00
07/15/2008,13:12,1007.50,1009.00,1007.25,1008.00,2389,1551,3940.00
07/15/2008,13:13,1007.75,1008.00,1006.75,1007.00,3268,3505,6773.00
07/15/2008,13:14,1007.00,1008.75,1007.00,1008.25,2243,1506,3749.00
07/15/2008,13:15,1008.25,1008.50,1007.00,1007.00,577,2304,2881.00
07/15/2008,13:16,1007.25,1008.50,1006.50,1008.00,2271,2078,4349.00
07/15/2008,13:17,1008.00,1009.50,1008.00,1008.75,3583,3555,7138.00
07/15/2008,13:18,1008.50,1009.00,1008.00,1008.50,2267,2738,5005.00
07/15/2008,13:19,1008.50,1011.75,1008.50,1010.50,5564,3946,9510.00
07/15/2008,13:20,1010.25,1013.00,1010.25,1011.75,5441,2714,8155.00
07/15/2008,13:21,1011.75,1012.00,1010.75,1011.25,1928,1838,3766.00
07/15/2008,13:22,1011.25,1012.75,1010.50,1010.75,3391,3621,7012.00
07/15/2008,13:23,1010.75,1011.75,1010.00,1011.50,2653,1782,4435.00
07/15/2008,13:24,1011.50,1012.25,1010.75,1011.00,1622,1711,3333.00
07/15/2008,13:25,1011.00,1011.25,1008.75,1010.25,1855,2803,4658.00
07/15/2008,13:26,1010.50,1011.25,1009.75,1010.75,2153,1632,3785.00
07/15/2008,13:27,1011.00,1011.75,1010.00,1010.25,2685,2001,4686.00
07/15/2008,13:28,1010.00,1012.25,1009.25,1011.25,2456,3310,5766.00
07/15/2008,13:29,1011.25,1012.00,1010.75,1011.25,949,656,1605.00
07/15/2008,13:30,1011.50,1012.50,1010.75,1011.25,1219,1479,2698.00
07/15/2008,13:31,1011.50,1013.25,1011.25,1012.75,3546,1685,5231.00
07/15/2008,13:32,1012.50,1015.50,1012.50,1015.00,8691,4060,12751.00
07/15/2008,13:33,1014.75,1015.00,1013.75,1015.00,2990,2551,5541.00
07/15/2008,13:34,1015.25,1015.25,1013.00,1014.00,1257,4249,5506.00
07/15/2008,13:35,1014.00,1014.25,1012.50,1013.25,1485,2503,3988.00
07/15/2008,13:36,1013.00,1013.50,1012.75,1012.75,1289,1191,2480.00
07/15/2008,13:37,1012.75,1013.25,1011.25,1012.00,1962,3347,5309.00
07/15/2008,13:38,1011.75,1012.75,1011.50,1012.75,2242,542,2784.00
07/15/2008,13:39,1012.75,1013.25,1012.00,1012.00,784,916,1700.00
07/15/2008,13:40,1012.25,1012.75,1011.75,1012.75,1503,619,2122.00
07/15/2008,13:41,1012.75,1012.75,1011.75,1012.00,2481,1657,4138.00
07/15/2008,13:42,1012.00,1012.75,1011.75,1012.50,1624,425,2049.00
07/15/2008,13:43,1012.50,1013.25,1012.25,1013.00,1375,1112,2487.00
07/15/2008,13:44,1013.00,1013.00,1010.25,1011.00,1559,3757,5316.00
07/15/2008,13:45,1011.00,1012.50,1010.75,1012.25,3489,2221,5710.00
07/15/2008,13:46,1012.00,1013.00,1011.50,1011.75,3784,3950,7734.00
07/15/2008,13:47,1011.75,1013.00,1011.75,1012.75,1317,449,1766.00
07/15/2008,13:48,1013.00,1013.25,1012.50,1012.75,1643,1338,2981.00
07/15/2008,13:49,1013.00,1013.00,1012.50,1012.75,354,436,790.00
07/15/2008,13:50,1012.75,1013.50,1012.50,1013.50,1845,803,2648.00
07/15/2008,13:51,1013.50,1013.75,1011.50,1011.75,3179,4142,7321.00
07/15/2008,13:52,1011.75,1012.75,1011.75,1012.50,1569,1281,2850.00
07/15/2008,13:53,1012.75,1013.75,1012.50,1013.25,3029,930,3959.00
07/15/2008,13:54,1013.25,1013.75,1013.00,1013.00,1343,1777,3120.00
07/15/2008,13:55,1013.00,1013.50,1012.75,1013.50,1296,1590,2886.00
07/15/2008,13:56,1013.25,1015.25,1013.25,1014.25,9687,7439,17126.00
07/15/2008,13:57,1014.25,1015.50,1013.25,1015.50,3944,4259,8203.00
07/15/2008,13:58,1015.25,1015.50,1014.00,1014.50,1650,2366,4016.00
07/15/2008,13:59,1014.50,1016.00,1014.50,1015.50,3662,2766,6428.00
07/15/2008,14:00,1015.50,1015.75,1014.25,1015.00,1685,2387,4072.00
07/15/2008,14:01,1014.75,1017.00,1014.25,1017.00,9791,5082,14873.00
07/15/2008,14:02,1017.00,1019.50,1016.75,1019.00,10555,6341,16896.00
07/15/2008,14:03,1019.00,1019.50,1017.50,1018.50,7007,5853,12860.00
07/15/2008,14:04,1018.75,1018.75,1017.50,1018.25,2755,3566,6321.00
07/15/2008,14:05,1018.50,1018.75,1017.00,1017.50,1240,2152,3392.00
07/15/2008,14:06,1017.25,1017.50,1016.75,1016.75,3172,5003,8175.00
07/15/2008,14:07,1016.75,1018.50,1016.25,1018.00,3072,2761,5833.00
07/15/2008,14:08,1018.00,1018.75,1017.00,1018.50,3548,2621,6169.00
07/15/2008,14:09,1018.75,1019.00,1017.00,1017.25,2492,2900,5392.00
07/15/2008,14:10,1017.25,1018.75,1017.25,1018.50,3167,962,4129.00
07/15/2008,14:11,1018.50,1019.00,1017.50,1018.75,3404,2623,6027.00
07/15/2008,14:12,1018.75,1020.25,1016.50,1017.50,6784,6841,13625.00
07/15/2008,14:13,1017.50,1017.75,1016.25,1016.75,2136,3234,5370.00
07/15/2008,14:14,1016.75,1017.50,1015.00,1015.25,2489,4189,6678.00
07/15/2008,14:15,1015.25,1016.25,1014.75,1016.00,3551,2972,6523.00
07/15/2008,14:16,1016.25,1016.50,1015.00,1015.75,4697,4716,9413.00
07/15/2008,14:17,1015.75,1015.75,1014.00,1014.50,1326,4018,5344.00
07/15/2008,14:18,1014.50,1015.00,1014.00,1014.50,2712,2397,5109.00
07/15/2008,14:19,1014.50,1015.50,1014.00,1015.50,3423,4552,7975.00
07/15/2008,14:20,1015.25,1016.75,1014.75,1016.50,2534,1847,4381.00
07/15/2008,14:21,1016.25,1016.25,1015.00,1015.50,2214,3101,5315.00
07/15/2008,14:22,1015.50,1016.25,1014.75,1016.00,1837,1832,3669.00
07/15/2008,14:23,1016.25,1016.50,1015.25,1015.50,752,648,1400.00
07/15/2008,14:24,1015.50,1015.75,1014.25,1014.75,1202,1457,2659.00
07/15/2008,14:25,1014.75,1015.00,1013.25,1013.75,1187,3895,5082.00
07/15/2008,14:26,1013.75,1013.75,1010.75,1012.00,5128,8740,13868.00
07/15/2008,14:27,1012.25,1012.50,1011.75,1011.75,2976,2581,5557.00
07/15/2008,14:28,1011.75,1012.00,1010.75,1011.25,5100,4895,9995.00
07/15/2008,14:29,1011.25,1012.25,1010.75,1011.00,2772,2598,5370.00
07/15/2008,14:30,1011.25,1011.50,1009.50,1009.75,2472,5378,7850.00
07/15/2008,14:31,1009.75,1010.75,1009.50,1010.25,3034,4180,7214.00
07/15/2008,14:32,1010.25,1012.00,1009.75,1011.75,3802,2070,5872.00
07/15/2008,14:33,1011.75,1012.00,1009.50,1010.00,1881,3845,5726.00
07/15/2008,14:34,1010.00,1010.50,1007.50,1007.75,5021,10745,15766.00
07/15/2008,14:35,1007.75,1008.75,1007.00,1008.25,5884,5971,11855.00
07/15/2008,14:36,1008.25,1008.25,1006.50,1006.50,2983,5141,8124.00
07/15/2008,14:37,1006.50,1008.25,1006.50,1008.00,4343,3331,7674.00
07/15/2008,14:38,1008.25,1009.00,1007.50,1008.25,3680,3643,7323.00
07/15/2008,14:39,1008.25,1009.50,1008.00,1008.50,5146,4332,9478.00
07/15/2008,14:40,1008.50,1009.25,1007.25,1007.25,2541,4169,6710.00
07/15/2008,14:41,1007.50,1008.25,1006.50,1007.00,2794,4304,7098.00
07/15/2008,14:42,1007.00,1007.50,1005.50,1005.75,1872,6043,7915.00
07/15/2008,14:43,1005.50,1005.75,1002.50,1004.00,9882,16113,25995.00
07/15/2008,14:44,1004.00,1005.75,1003.75,1005.50,4306,3171,7477.00
07/15/2008,14:45,1005.50,1005.75,1003.75,1004.00,2137,3608,5745.00
07/15/2008,14:46,1004.00,1006.50,1003.75,1006.00,4045,1963,6008.00
07/15/2008,14:47,1006.00,1006.00,1003.50,1003.75,1939,3744,5683.00
07/15/2008,14:48,1004.00,1005.75,1004.00,1005.00,5146,2987,8133.00
07/15/2008,14:49,1004.75,1005.00,1002.75,1003.25,3323,6757,10080.00
07/15/2008,14:50,1003.00,1003.75,1002.00,1003.25,4637,6912,11549.00
07/15/2008,14:51,1003.25,1005.00,1003.00,1005.00,5726,3379,9105.00
07/15/2008,14:52,1005.00,1005.25,1003.75,1003.75,3245,4804,8049.00
07/15/2008,14:53,1004.00,1004.25,1003.25,1004.25,2351,2093,4444.00
07/15/2008,14:54,1004.25,1004.25,1003.25,1003.25,3349,4364,7713.00
07/15/2008,14:55,1003.25,1003.75,1003.00,1003.50,2304,1862,4166.00
07/15/2008,14:56,1003.50,1003.50,1002.25,1002.50,3578,5705,9283.00
07/15/2008,14:57,1002.75,1002.75,1002.00,1002.25,1726,4687,6413.00
07/15/2008,14:58,1002.25,1002.50,1001.00,1001.50,4786,9833,14619.00
07/15/2008,14:59,1001.50,1001.75,999.75,1000.50,7954,13553,21507.00
07/15/2008,15:00,1000.50,1000.50,999.25,999.75,14625,16917,31542.00
07/15/2008,15:01,999.75,999.75,998.75,999.25,12034,15486,27520.00
07/15/2008,15:02,999.00,999.25,997.50,998.75,7432,10110,17542.00
07/15/2008,15:03,998.75,999.00,997.50,997.75,3959,5062,9021.00
07/15/2008,15:04,997.75,998.50,997.25,998.50,3332,1933,5265.00
07/15/2008,15:05,998.50,998.50,998.00,998.25,2286,3100,5386.00
07/15/2008,15:06,998.25,999.00,998.00,998.25,3671,3715,7386.00
07/15/2008,15:07,998.00,998.50,997.25,997.25,2516,4466,6982.00
07/15/2008,15:08,997.25,998.00,997.00,998.00,3678,2604,6282.00
07/15/2008,15:09,997.75,998.50,997.50,998.00,1468,3339,4807.00
07/15/2008,15:10,998.00,998.25,997.75,997.75,1834,1457,3291.00
07/15/2008,15:11,997.75,998.50,997.00,997.50,2461,1701,4162.00
07/15/2008,15:12,997.50,998.00,997.25,997.50,1886,1240,3126.00
07/15/2008,15:13,997.50,997.50,995.00,995.75,1659,5586,7245.00
07/15/2008,15:14,995.75,997.25,995.75,997.00,4047,3392,7439.00
07/15/2008,15:15,997.25,997.25,995.50,995.50,4788,5317,10105.00
07/15/2008,15:16,995.50,995.50,995.50,995.50,0,1,1.00
07/15/2008,15:31,997.25,999.25,997.00,998.00,2010,1973,3983.00
07/15/2008,15:32,998.00,998.25,997.50,998.00,492,1235,1727.00
07/15/2008,15:33,997.75,998.25,997.75,997.75,322,516,838.00
07/15/2008,15:34,997.75,997.75,997.00,997.00,129,404,533.00
07/15/2008,15:35,996.75,997.50,996.75,997.50,347,35,382.00
07/15/2008,15:36,997.50,998.00,997.00,997.50,573,615,1188.00
07/15/2008,15:37,997.50,997.75,996.50,996.75,48,346,394.00
07/15/2008,15:38,996.75,997.00,996.75,997.00,264,86,350.00
07/15/2008,15:39,997.00,997.00,996.25,996.25,260,133,393.00
07/15/2008,15:40,996.50,997.00,996.50,997.00,116,74,190.00
07/15/2008,15:41,996.75,996.75,996.50,996.50,88,48,136.00
07/15/2008,15:42,996.50,997.25,996.50,997.00,425,149,574.00
07/15/2008,15:43,997.00,997.75,997.00,997.50,313,61,374.00
07/15/2008,15:44,997.75,997.75,997.50,997.50,44,86,130.00
07/15/2008,15:45,997.75,998.00,997.25,997.25,215,175,390.00
07/15/2008,15:46,997.25,997.75,997.25,997.75,28,31,59.00
07/15/2008,15:47,997.75,997.75,997.50,997.50,3,30,33.00
07/15/2008,15:48,997.50,997.50,997.00,997.25,3,27,30.00
07/15/2008,15:49,997.25,997.25,997.00,997.25,56,20,76.00
07/15/2008,15:50,997.50,998.00,997.25,997.50,248,115,363.00
07/15/2008,15:51,997.50,997.50,997.25,997.50,17,3,20.00
07/15/2008,15:52,997.50,998.00,997.25,997.75,137,70,207.00
07/15/2008,15:53,997.75,998.25,997.75,998.25,296,40,336.00
07/15/2008,15:54,998.25,998.50,998.25,998.50,574,20,594.00
07/15/2008,15:55,998.50,998.50,998.25,998.50,229,10,239.00
07/15/2008,15:56,998.25,998.50,998.25,998.25,2,138,140.00
07/15/2008,15:57,998.25,998.75,998.00,998.25,261,217,478.00
07/15/2008,15:58,998.50,998.50,998.00,998.25,46,36,82.00
07/15/2008,15:59,998.25,998.50,998.25,998.50,228,0,228.00
07/15/2008,16:00,998.50,998.50,997.75,998.50,141,122,263.00
07/15/2008,17:01,996.50,996.50,995.75,996.00,23,333,356.00
07/15/2008,17:02,996.00,996.00,995.50,996.00,60,165,225.00
07/15/2008,17:03,995.75,996.00,995.75,995.75,10,29,39.00
07/15/2008,17:04,996.00,996.00,995.75,995.75,46,12,58.00
07/15/2008,17:05,995.75,996.00,995.75,996.00,25,16,41.00
07/15/2008,17:06,996.00,996.25,996.00,996.00,161,272,433.00
07/15/2008,17:07,995.75,995.75,995.75,995.75,0,10,10.00
07/15/2008,17:08,995.75,995.75,995.75,995.75,0,25,25.00
07/15/2008,17:09,995.75,996.00,995.75,996.00,25,9,34.00
07/15/2008,17:10,995.75,996.00,995.75,995.75,2,21,23.00
07/15/2008,17:11,996.00,996.00,995.75,996.00,248,1,249.00
07/15/2008,17:12,995.75,996.25,995.75,996.25,231,1,232.00
07/15/2008,17:13,996.00,996.00,995.50,996.00,9,250,259.00
07/15/2008,17:14,996.00,996.00,995.75,995.75,19,1,20.00
07/15/2008,17:15,996.00,996.00,996.00,996.00,3,0,3.00
07/15/2008,17:16,996.00,996.00,995.25,995.75,23,536,559.00
07/15/2008,17:17,995.75,995.75,994.75,995.25,116,135,251.00
07/15/2008,17:18,995.00,995.25,994.75,995.00,14,52,66.00
07/15/2008,17:19,995.00,995.75,995.00,995.50,70,7,77.00
07/15/2008,17:20,995.75,995.75,995.50,995.75,14,22,36.00
07/15/2008,17:21,995.75,996.25,995.75,996.00,71,31,102.00
07/15/2008,17:22,996.00,996.00,995.75,996.00,1,32,33.00
07/15/2008,17:23,996.00,996.00,996.00,996.00,40,0,40.00
07/15/2008,17:24,996.25,996.50,996.25,996.50,150,0,150.00
07/15/2008,17:25,996.75,996.75,996.50,996.50,1,1,2.00
07/15/2008,17:27,996.50,996.50,996.25,996.25,0,60,60.00
07/15/2008,17:28,996.25,996.50,996.25,996.25,1,59,60.00
07/15/2008,17:29,996.00,996.00,996.00,996.00,0,29,29.00
07/15/2008,17:30,996.00,996.00,996.00,996.00,0,129,129.00
07/15/2008,17:31,996.00,996.00,995.75,995.75,0,37,37.00
07/15/2008,17:32,996.00,996.25,995.75,995.75,24,44,68.00
07/15/2008,17:33,996.00,996.00,995.75,996.00,229,12,241.00
07/15/2008,17:34,996.00,996.00,995.75,995.75,7,3,10.00
07/15/2008,17:35,995.75,996.00,995.75,996.00,40,6,46.00
07/15/2008,17:36,996.00,996.00,996.00,996.00,9,0,9.00
07/15/2008,17:37,996.00,996.00,996.00,996.00,5,0,5.00
07/15/2008,17:38,996.00,996.25,996.00,996.25,110,6,116.00
07/15/2008,17:39,996.25,996.25,996.25,996.25,46,0,46.00
07/15/2008,17:40,996.25,996.25,995.50,996.00,210,71,281.00
07/15/2008,17:41,996.00,996.00,995.75,996.00,39,10,49.00
07/15/2008,17:42,996.00,996.50,996.00,996.50,19,0,19.00
07/15/2008,17:43,996.25,996.25,996.25,996.25,0,27,27.00
07/15/2008,17:44,996.50,996.50,996.50,996.50,10,0,10.00
07/15/2008,17:45,996.25,996.50,996.25,996.50,17,1,18.00
07/15/2008,17:46,996.50,996.75,996.50,996.50,37,15,52.00
07/15/2008,17:47,996.75,996.75,996.75,996.75,52,0,52.00
07/15/2008,17:48,996.75,996.75,996.50,996.50,15,1,16.00
07/15/2008,17:49,996.50,996.75,996.50,996.75,9,2,11.00
07/15/2008,17:50,996.75,996.75,996.50,996.50,1,10,11.00
07/15/2008,17:51,996.75,996.75,996.75,996.75,2,0,2.00
07/15/2008,17:52,996.75,996.75,996.75,996.75,8,0,8.00
07/15/2008,17:53,996.75,996.75,996.75,996.75,4,0,4.00
07/15/2008,17:54,996.75,996.75,996.50,996.50,1,1,2.00
07/15/2008,17:55,996.75,997.00,996.75,997.00,36,0,36.00
07/15/2008,17:56,997.00,997.25,997.00,997.00,55,4,59.00
07/15/2008,17:57,997.25,997.25,997.25,997.25,25,0,25.00
07/15/2008,17:58,997.25,997.25,997.25,997.25,13,0,13.00
07/15/2008,17:59,997.25,997.25,997.25,997.25,12,0,12.00
07/15/2008,18:00,997.00,997.00,997.00,997.00,0,2,2.00
07/15/2008,18:01,997.00,997.00,997.00,997.00,0,2,2.00
07/15/2008,18:03,997.25,997.25,997.00,997.00,1,2,3.00
07/15/2008,18:04,997.00,997.00,997.00,997.00,0,2,2.00
07/15/2008,18:05,997.25,997.25,997.25,997.25,7,0,7.00
07/15/2008,18:06,997.25,997.25,997.25,997.25,4,0,4.00
07/15/2008,18:07,997.50,997.50,997.50,997.50,4,0,4.00
07/15/2008,18:08,997.25,997.50,997.25,997.50,160,6,166.00
07/15/2008,18:09,997.50,997.50,997.50,997.50,20,0,20.00
07/15/2008,18:10,997.50,997.50,997.50,997.50,8,0,8.00
07/15/2008,18:11,997.50,997.50,997.50,997.50,3,0,3.00
07/15/2008,18:12,997.25,997.25,997.25,997.25,0,2,2.00
07/15/2008,18:13,997.25,997.50,997.25,997.50,14,1,15.00
07/15/2008,18:14,997.75,997.75,997.75,997.75,42,0,42.00
07/15/2008,18:15,997.75,997.75,997.75,997.75,39,0,39.00
07/15/2008,18:16,997.75,997.75,997.75,997.75,41,0,41.00
07/15/2008,18:18,997.50,997.75,997.50,997.75,5,4,9.00
07/15/2008,18:19,997.50,998.00,997.50,998.00,8,1,9.00
07/15/2008,18:20,997.75,997.75,997.75,997.75,0,4,4.00
07/15/2008,18:21,997.75,998.50,997.75,998.25,201,11,212.00
07/15/2008,18:22,998.25,998.25,998.00,998.25,6,5,11.00
07/15/2008,18:23,998.50,998.50,998.25,998.25,5,1,6.00
07/15/2008,18:24,998.00,998.25,998.00,998.25,2,3,5.00
07/15/2008,18:25,998.00,998.25,997.50,998.25,60,138,198.00
07/15/2008,18:26,998.00,998.00,997.75,998.00,40,18,58.00
07/15/2008,18:27,998.00,998.00,998.00,998.00,1,0,1.00
07/15/2008,18:28,998.00,998.00,998.00,998.00,20,0,20.00
07/15/2008,18:29,998.00,998.50,998.00,998.50,30,0,30.00
07/15/2008,18:30,998.50,998.75,998.50,998.50,121,24,145.00
07/15/2008,18:31,998.25,998.50,998.00,998.50,21,45,66.00
07/15/2008,18:32,998.25,998.50,998.25,998.25,36,7,43.00
07/15/2008,18:33,998.25,998.75,998.25,998.75,23,1,24.00
07/15/2008,18:34,998.50,998.75,998.50,998.50,1,43,44.00
07/15/2008,18:35,998.50,998.75,998.50,998.50,6,26,32.00
07/15/2008,18:36,998.50,998.75,998.50,998.75,110,5,115.00
07/15/2008,18:37,998.75,998.75,998.50,998.75,68,1,69.00
07/15/2008,18:38,998.75,998.75,998.50,998.50,4,13,17.00
07/15/2008,18:39,998.50,998.75,998.50,998.75,10,1,11.00
07/15/2008,18:40,998.75,998.75,998.75,998.75,4,0,4.00
07/15/2008,18:41,998.75,998.75,998.75,998.75,2,0,2.00
07/15/2008,18:42,998.75,998.75,998.75,998.75,3,0,3.00
07/15/2008,18:43,998.75,998.75,998.75,998.75,29,0,29.00
07/15/2008,18:44,998.75,998.75,998.50,998.50,18,17,35.00
07/15/2008,18:45,998.50,998.75,998.50,998.75,40,20,60.00
07/15/2008,18:46,998.75,999.00,998.50,998.75,48,2,50.00
07/15/2008,18:47,998.50,998.75,998.50,998.75,1,3,4.00
07/15/2008,18:48,998.75,999.00,998.75,999.00,38,0,38.00
07/15/2008,18:49,998.75,998.75,998.75,998.75,0,2,2.00
07/15/2008,18:50,999.00,999.00,998.75,998.75,15,13,28.00
07/15/2008,18:51,999.00,999.00,999.00,999.00,105,0,105.00
07/15/2008,18:52,999.00,999.00,998.75,998.75,8,11,19.00
07/15/2008,18:53,998.75,999.25,998.75,999.25,226,34,260.00
07/15/2008,18:54,999.00,999.00,999.00,999.00,0,5,5.00
07/15/2008,18:55,999.00,999.25,999.00,999.25,14,12,26.00
07/15/2008,18:56,999.00,999.25,999.00,999.25,52,26,78.00
07/15/2008,18:57,999.25,999.25,999.00,999.25,12,1,13.00
07/15/2008,18:59,999.00,999.00,999.00,999.00,0,16,16.00
07/15/2008,19:00,999.25,999.25,999.00,999.00,80,4,84.00
07/15/2008,19:01,999.00,999.25,998.75,999.25,335,131,466.00
07/15/2008,19:02,999.25,999.25,999.25,999.25,4,0,4.00
07/15/2008,19:03,999.25,999.25,999.25,999.25,166,0,166.00
07/15/2008,19:04,999.25,999.25,999.00,999.25,51,4,55.00
07/15/2008,19:05,999.25,999.25,999.25,999.25,51,0,51.00
07/15/2008,19:06,999.00,999.25,999.00,999.25,1,63,64.00
07/15/2008,19:07,999.25,999.25,999.00,999.00,25,42,67.00
07/15/2008,19:08,999.25,999.25,999.00,999.25,104,10,114.00
07/15/2008,19:09,999.25,999.25,999.00,999.25,9,1,10.00
07/15/2008,19:10,999.00,999.25,999.00,999.00,14,48,62.00
07/15/2008,19:11,999.00,999.00,999.00,999.00,0,10,10.00
07/15/2008,19:12,999.25,999.50,999.25,999.25,126,24,150.00
07/15/2008,19:13,999.25,999.25,999.25,999.25,0,30,30.00
07/15/2008,19:14,999.25,999.25,999.00,999.00,2,25,27.00
07/15/2008,19:15,999.00,999.25,999.00,999.25,7,10,17.00
07/15/2008,19:16,999.00,999.00,999.00,999.00,0,7,7.00
07/15/2008,19:17,999.00,999.00,999.00,999.00,0,1,1.00
07/15/2008,19:18,999.00,999.25,999.00,999.25,42,2,44.00
07/15/2008,19:19,999.25,999.25,999.25,999.25,3,0,3.00
07/15/2008,19:20,999.25,999.50,999.25,999.25,9,14,23.00
07/15/2008,19:21,999.25,999.50,999.00,999.50,19,16,35.00
07/15/2008,19:22,999.25,999.75,999.25,999.75,284,4,288.00
07/15/2008,19:23,1000.00,1000.00,999.50,999.75,29,19,48.00
07/15/2008,19:24,999.75,999.75,999.75,999.75,19,0,19.00
07/15/2008,19:25,999.75,999.75,999.50,999.75,30,13,43.00
07/15/2008,19:26,999.75,999.75,999.50,999.50,70,7,77.00
07/15/2008,19:27,999.50,999.75,999.50,999.75,5,1,6.00
07/15/2008,19:28,999.50,999.75,999.50,999.75,5,2,7.00
07/15/2008,19:29,999.50,999.50,999.50,999.50,0,10,10.00
07/15/2008,19:30,999.50,999.50,999.25,999.50,6,8,14.00
07/15/2008,19:31,999.25,999.25,999.25,999.25,0,49,49.00
07/15/2008,19:32,999.25,999.25,999.25,999.25,0,4,4.00
07/15/2008,19:33,999.50,999.50,999.00,999.00,1,11,12.00
07/15/2008,19:34,999.25,999.25,999.00,999.25,48,1,49.00
07/15/2008,19:35,999.25,999.50,999.25,999.25,38,27,65.00
07/15/2008,19:36,999.25,999.25,999.25,999.25,0,68,68.00
07/15/2008,19:37,999.25,999.25,999.25,999.25,0,4,4.00
07/15/2008,19:38,999.25,999.50,999.25,999.50,75,1,76.00
07/15/2008,19:39,999.25,999.25,999.25,999.25,0,9,9.00
07/15/2008,19:40,999.25,999.25,999.25,999.25,0,34,34.00
07/15/2008,19:41,999.25,999.25,999.25,999.25,0,15,15.00
07/15/2008,19:42,999.00,999.00,999.00,999.00,0,2,2.00
07/15/2008,19:44,999.00,999.00,999.00,999.00,0,3,3.00
07/15/2008,19:45,999.00,999.00,999.00,999.00,0,11,11.00
07/15/2008,19:46,999.00,999.25,999.00,999.25,26,6,32.00
07/15/2008,19:47,999.50,999.50,999.25,999.25,2,4,6.00
07/15/2008,19:48,999.25,999.25,999.25,999.25,0,4,4.00
07/15/2008,19:49,999.25,999.50,999.25,999.50,3,4,7.00
07/15/2008,19:50,999.25,999.50,999.25,999.25,1,10,11.00
07/15/2008,19:51,999.50,999.50,999.50,999.50,1,0,1.00
07/15/2008,19:52,999.50,999.50,999.25,999.25,3,50,53.00
07/15/2008,19:53,999.25,999.25,998.75,999.25,4,34,38.00
07/15/2008,19:54,999.00,999.00,999.00,999.00,0,2,2.00
07/15/2008,19:55,999.00,999.25,999.00,999.25,1,61,62.00
07/15/2008,19:56,999.00,999.25,999.00,999.25,5,8,13.00
07/15/2008,19:57,999.25,999.25,999.00,999.00,1,1,2.00
07/15/2008,19:58,999.00,999.00,999.00,999.00,0,11,11.00
07/15/2008,19:59,999.00,999.00,999.00,999.00,0,153,153.00
07/15/2008,20:00,999.25,999.50,999.25,999.50,95,0,95.00
07/15/2008,20:01,999.50,999.50,999.00,999.50,15,37,52.00
07/15/2008,20:02,999.25,999.25,999.25,999.25,0,2,2.00
07/15/2008,20:03,999.00,999.25,999.00,999.25,2,8,10.00
07/15/2008,20:04,999.25,999.25,999.25,999.25,1,0,1.00
07/15/2008,20:05,999.50,999.50,999.50,999.50,58,0,58.00
07/15/2008,20:06,999.25,999.25,998.75,999.00,147,27,174.00
07/15/2008,20:07,999.00,999.00,999.00,999.00,0,1,1.00
07/15/2008,20:08,999.25,999.25,999.25,999.25,1,0,1.00
07/15/2008,20:09,999.00,999.00,999.00,999.00,0,2,2.00
07/15/2008,20:10,999.25,999.25,999.00,999.00,6,20,26.00
07/15/2008,20:11,999.25,999.25,998.75,998.75,2,18,20.00
07/15/2008,20:12,998.75,999.00,998.25,999.00,21,128,149.00
07/15/2008,20:13,998.75,998.75,998.50,998.75,14,22,36.00
07/15/2008,20:14,998.75,998.75,998.50,998.50,15,3,18.00
07/15/2008,20:15,998.75,998.75,998.75,998.75,3,0,3.00
07/15/2008,20:16,998.75,998.75,998.50,998.50,44,2,46.00
07/15/2008,20:17,998.50,998.75,998.50,998.75,2,4,6.00
07/15/2008,20:18,998.75,998.75,998.75,998.75,39,0,39.00
07/15/2008,20:19,998.75,998.75,998.75,998.75,4,0,4.00
07/15/2008,20:20,998.75,998.75,998.75,998.75,2,0,2.00
07/15/2008,20:21,998.75,999.00,998.75,999.00,4,0,4.00
07/15/2008,20:22,999.00,999.25,999.00,999.25,9,0,9.00
07/15/2008,20:23,999.25,999.25,999.00,999.00,1,2,3.00
07/15/2008,20:24,999.00,999.25,998.75,999.00,1,13,14.00
07/15/2008,20:25,999.00,999.00,999.00,999.00,0,7,7.00
07/15/2008,20:26,999.00,999.00,999.00,999.00,0,12,12.00
07/15/2008,20:27,999.00,999.00,998.75,999.00,1,16,17.00
07/15/2008,20:28,998.75,998.75,998.75,998.75,0,5,5.00
07/15/2008,20:29,999.00,999.00,998.75,998.75,20,7,27.00
07/15/2008,20:30,998.75,999.00,998.75,999.00,48,5,53.00
07/15/2008,20:31,998.75,999.00,998.50,999.00,1,45,46.00
07/15/2008,20:32,999.00,999.00,999.00,999.00,7,0,7.00
07/15/2008,20:33,999.00,999.00,999.00,999.00,2,0,2.00
07/15/2008,20:34,999.00,999.00,999.00,999.00,1,0,1.00
07/15/2008,20:35,998.75,998.75,998.50,998.50,0,37,37.00
07/15/2008,20:36,998.50,998.75,998.50,998.50,1,50,51.00
07/15/2008,20:37,998.50,998.75,998.50,998.75,3,20,23.00
07/15/2008,20:38,998.75,998.75,998.75,998.75,1,0,1.00
07/15/2008,20:39,998.50,998.50,998.50,998.50,0,1,1.00
07/15/2008,20:40,998.75,999.00,998.75,999.00,48,20,68.00
07/15/2008,20:41,999.00,999.00,998.75,999.00,41,1,42.00
07/15/2008,20:42,999.00,999.00,999.00,999.00,45,0,45.00
07/15/2008,20:43,999.00,999.00,999.00,999.00,16,0,16.00
07/15/2008,20:44,998.75,998.75,998.75,998.75,0,50,50.00
07/15/2008,20:45,998.50,998.75,998.25,998.25,41,249,290.00
07/15/2008,20:46,998.25,998.75,998.00,998.25,231,17,248.00
07/15/2008,20:47,998.50,999.25,998.50,999.00,77,6,83.00
07/15/2008,20:48,998.75,999.25,998.75,999.25,6,19,25.00
07/15/2008,20:49,999.00,1000.00,999.00,999.25,235,344,579.00
07/15/2008,20:50,999.25,999.50,999.00,999.00,180,189,369.00
07/15/2008,20:51,999.00,999.00,997.75,997.75,17,229,246.00
07/15/2008,20:52,998.00,998.25,997.75,998.00,48,22,70.00
07/15/2008,20:53,997.75,998.00,997.75,998.00,10,8,18.00
07/15/2008,20:54,998.00,998.00,997.75,998.00,16,10,26.00
07/15/2008,20:55,997.75,998.25,997.25,997.75,199,85,284.00
07/15/2008,20:56,997.50,998.00,997.50,997.50,3,261,264.00
07/15/2008,20:57,997.50,997.50,997.50,997.50,0,9,9.00
07/15/2008,20:58,997.50,998.00,997.50,997.75,1,5,6.00
07/15/2008,20:59,997.75,998.00,997.75,998.00,9,151,160.00
07/15/2008,21:00,997.75,998.25,997.75,998.25,4,5,9.00
07/15/2008,21:01,997.75,998.00,997.75,997.75,18,59,77.00
07/15/2008,21:02,997.75,998.00,997.75,998.00,4,5,9.00
07/15/2008,21:03,997.75,997.75,997.75,997.75,0,32,32.00
07/15/2008,21:04,997.75,997.75,997.75,997.75,0,7,7.00
07/15/2008,21:05,998.00,998.00,998.00,998.00,11,0,11.00
07/15/2008,21:06,997.75,998.00,997.75,998.00,1,17,18.00
07/15/2008,21:07,998.00,998.00,997.75,998.00,7,3,10.00
07/15/2008,21:09,997.75,998.25,997.75,998.25,33,5,38.00
07/15/2008,21:10,998.00,998.00,997.75,997.75,0,16,16.00
07/15/2008,21:11,997.75,997.75,997.75,997.75,0,16,16.00
07/15/2008,21:12,997.75,997.75,997.75,997.75,0,13,13.00
07/15/2008,21:13,997.75,998.25,997.75,998.25,100,1,101.00
07/15/2008,21:14,998.25,998.50,998.25,998.25,472,21,493.00
07/15/2008,21:15,998.25,998.50,998.25,998.25,139,66,205.00
07/15/2008,21:16,998.25,998.50,998.25,998.50,52,5,57.00
07/15/2008,21:17,998.25,998.25,998.25,998.25,0,4,4.00
07/15/2008,21:18,998.00,998.00,998.00,998.00,0,10,10.00
07/15/2008,21:19,998.00,998.25,998.00,998.25,4,2,6.00
07/15/2008,21:20,998.50,998.50,998.25,998.25,16,7,23.00
07/15/2008,21:21,998.50,998.75,998.50,998.50,249,6,255.00
07/15/2008,21:22,998.50,999.00,998.50,998.75,153,23,176.00
07/15/2008,21:23,998.75,998.75,998.75,998.75,0,14,14.00
07/15/2008,21:24,998.75,998.75,998.75,998.75,0,6,6.00
07/15/2008,21:25,999.00,999.00,998.75,998.75,371,7,378.00
07/15/2008,21:26,998.75,999.00,998.75,998.75,126,5,131.00
07/15/2008,21:27,999.00,999.00,998.75,998.75,171,6,177.00
07/15/2008,21:28,999.00,999.00,999.00,999.00,25,0,25.00
07/15/2008,21:29,999.00,999.00,998.75,999.00,32,5,37.00
07/15/2008,21:30,999.00,999.00,999.00,999.00,51,0,51.00
07/15/2008,21:31,998.75,999.00,998.50,998.50,3,55,58.00
07/15/2008,21:32,998.75,999.00,998.75,999.00,15,0,15.00
07/15/2008,21:33,998.75,999.00,998.75,999.00,1,1,2.00
07/15/2008,21:34,998.75,998.75,998.75,998.75,0,6,6.00
07/15/2008,21:35,998.75,999.00,998.75,999.00,11,15,26.00
07/15/2008,21:36,998.75,998.75,998.75,998.75,0,6,6.00
07/15/2008,21:38,998.75,998.75,998.50,998.50,3,26,29.00
07/15/2008,21:39,998.75,998.75,998.75,998.75,1,0,1.00
07/15/2008,21:40,998.75,998.75,998.75,998.75,1,0,1.00
07/15/2008,21:41,998.75,998.75,998.50,998.75,2,7,9.00
07/15/2008,21:42,998.75,998.75,998.75,998.75,1,0,1.00
07/15/2008,21:43,998.50,998.75,998.50,998.50,4,6,10.00
07/15/2008,21:44,998.75,998.75,998.75,998.75,1,0,1.00
07/15/2008,21:45,998.50,999.25,998.50,999.00,76,526,602.00
07/15/2008,21:46,999.25,999.25,999.00,999.00,5,1,6.00
07/15/2008,21:47,999.25,999.50,999.00,999.25,91,507,598.00
07/15/2008,21:48,999.25,999.75,999.00,999.00,207,316,523.00
07/15/2008,21:49,999.00,999.00,999.00,999.00,0,240,240.00
07/15/2008,21:50,999.00,999.75,999.00,999.75,90,2,92.00
07/15/2008,21:51,999.50,999.75,999.25,999.25,1,113,114.00
07/15/2008,21:52,999.25,999.25,999.00,999.00,28,563,591.00
07/15/2008,21:53,999.00,999.00,998.75,999.00,50,82,132.00
07/15/2008,21:54,999.00,999.00,998.75,999.00,50,5,55.00
07/15/2008,21:55,999.00,999.00,999.00,999.00,126,0,126.00
07/15/2008,21:56,999.00,999.00,999.00,999.00,25,0,25.00
07/15/2008,21:57,998.75,998.75,998.75,998.75,0,18,18.00
07/15/2008,21:58,999.00,999.00,999.00,999.00,200,0,200.00
07/15/2008,21:59,999.00,999.00,998.75,999.00,112,5,117.00
07/15/2008,22:00,998.75,999.00,998.75,998.75,180,10,190.00
07/15/2008,22:01,998.75,999.25,998.50,999.25,126,45,171.00
07/15/2008,22:02,999.50,999.75,999.50,999.75,76,2,78.00
07/15/2008,22:03,999.75,999.75,999.25,999.25,1,122,123.00
07/15/2008,22:04,999.25,999.50,999.25,999.25,2,6,8.00
07/15/2008,22:05,999.50,999.50,999.25,999.25,4,8,12.00
07/15/2008,22:06,999.25,999.25,999.00,999.25,10,8,18.00
07/15/2008,22:07,999.25,999.50,999.25,999.50,6,0,6.00
07/15/2008,22:08,999.25,999.25,999.00,999.25,1,5,6.00
07/15/2008,22:09,999.25,999.25,999.25,999.25,1,0,1.00
07/15/2008,22:10,999.50,999.50,999.25,999.25,29,7,36.00
07/15/2008,22:11,999.25,999.25,999.25,999.25,0,1,1.00
07/15/2008,22:12,999.50,999.50,999.50,999.50,185,0,185.00
07/15/2008,22:13,999.25,999.25,999.25,999.25,0,6,6.00
07/15/2008,22:14,999.25,999.25,999.25,999.25,0,4,4.00
07/15/2008,22:15,999.50,999.50,999.25,999.25,18,8,26.00
07/15/2008,22:16,999.50,999.50,999.50,999.50,14,0,14.00
07/15/2008,22:17,999.25,999.25,999.25,999.25,0,22,22.00
07/15/2008,22:19,999.50,999.50,999.25,999.50,119,37,156.00
07/15/2008,22:20,999.25,999.50,999.25,999.50,50,4,54.00
07/15/2008,22:21,999.50,999.50,999.25,999.25,100,16,116.00
07/15/2008,22:22,999.25,999.50,999.25,999.50,25,6,31.00
07/15/2008,22:23,999.50,999.50,999.50,999.50,628,0,628.00
07/15/2008,22:24,999.75,1000.00,999.50,1000.00,60,10,70.00
07/15/2008,22:25,999.50,999.50,999.50,999.50,0,3,3.00
07/15/2008,22:26,999.50,999.75,999.50,999.50,15,11,26.00
07/15/2008,22:27,999.75,999.75,999.75,999.75,28,0,28.00
07/15/2008,22:28,999.50,999.75,999.50,999.50,46,47,93.00
07/15/2008,22:29,999.50,999.75,999.50,999.50,34,6,40.00
07/15/2008,22:30,999.50,999.75,999.50,999.50,35,11,46.00
07/15/2008,22:31,999.50,999.75,999.50,999.50,54,78,132.00
07/15/2008,22:32,999.50,999.75,999.50,999.50,35,32,67.00
07/15/2008,22:33,999.75,999.75,999.50,999.75,41,9,50.00
07/15/2008,22:34,999.50,999.75,999.50,999.75,36,1,37.00
07/15/2008,22:35,999.50,999.75,999.50,999.50,34,6,40.00
07/15/2008,22:36,999.75,999.75,999.75,999.75,37,0,37.00
07/15/2008,22:37,999.50,999.75,999.50,999.75,34,1,35.00
07/15/2008,22:38,999.50,999.75,999.50,999.50,35,7,42.00
07/15/2008,22:39,999.75,999.75,999.50,999.50,34,2,36.00
07/15/2008,22:40,999.50,999.75,999.50,999.75,42,15,57.00
07/15/2008,22:41,999.75,1000.00,999.75,999.75,611,2,613.00
07/15/2008,22:42,999.75,1000.00,999.75,1000.00,763,243,1006.00
07/15/2008,22:43,1000.00,1000.00,999.75,999.75,256,89,345.00
07/15/2008,22:44,999.75,1000.00,999.75,1000.00,23,1,24.00
07/15/2008,22:45,1000.00,1000.00,999.75,999.75,122,62,184.00
07/15/2008,22:46,999.75,1000.00,999.75,999.75,67,8,75.00
07/15/2008,22:47,1000.00,1000.25,999.75,1000.00,81,6,87.00
07/15/2008,22:48,1000.00,1000.00,1000.00,1000.00,0,110,110.00
07/15/2008,22:49,1000.00,1000.00,999.75,999.75,0,100,100.00
07/15/2008,22:50,1000.00,1000.00,1000.00,1000.00,128,0,128.00
07/15/2008,22:51,1000.00,1000.00,1000.00,1000.00,81,0,81.00
07/15/2008,22:52,1000.00,1000.00,1000.00,1000.00,108,0,108.00
07/15/2008,22:53,1000.00,1000.00,1000.00,1000.00,80,0,80.00
07/15/2008,22:54,999.75,1000.25,999.75,1000.00,67,48,115.00
07/15/2008,22:55,1000.00,1000.00,999.75,1000.00,188,276,464.00
07/15/2008,22:56,999.75,1000.25,999.75,1000.00,63,103,166.00
07/15/2008,22:57,1000.00,1000.00,1000.00,1000.00,0,96,96.00
07/15/2008,22:58,1000.00,1000.00,999.75,1000.00,106,10,116.00
07/15/2008,22:59,1000.00,1000.00,1000.00,1000.00,108,0,108.00
07/15/2008,23:00,1000.00,1000.25,1000.00,1000.25,108,0,108.00
07/15/2008,23:01,999.75,999.75,999.75,999.75,0,45,45.00
07/15/2008,23:02,1000.00,1000.00,1000.00,1000.00,2,0,2.00
07/15/2008,23:03,1000.00,1000.00,999.75,1000.00,26,1,27.00
07/15/2008,23:04,1000.00,1000.00,1000.00,1000.00,26,0,26.00
07/15/2008,23:05,1000.00,1000.00,1000.00,1000.00,15,0,15.00
07/15/2008,23:06,1000.00,1000.00,1000.00,1000.00,3,0,3.00
07/15/2008,23:07,1000.00,1000.25,1000.00,1000.00,49,88,137.00
07/15/2008,23:08,1000.00,1000.00,1000.00,1000.00,0,202,202.00
07/15/2008,23:10,1000.00,1000.00,1000.00,1000.00,0,50,50.00
07/15/2008,23:11,1000.00,1000.00,1000.00,1000.00,0,135,135.00
07/15/2008,23:12,1000.00,1000.00,1000.00,1000.00,0,472,472.00
07/15/2008,23:13,1000.00,1000.00,1000.00,1000.00,0,120,120.00
07/15/2008,23:14,1000.00,1000.00,1000.00,1000.00,0,84,84.00
07/15/2008,23:15,1000.00,1000.00,1000.00,1000.00,0,21,21.00
07/15/2008,23:16,1000.25,1000.25,1000.25,1000.25,311,0,311.00
07/15/2008,23:17,1000.00,1000.25,1000.00,1000.25,1,1,2.00
07/15/2008,23:18,1000.25,1000.50,1000.25,1000.25,232,7,239.00
07/15/2008,23:19,1000.25,1000.50,1000.25,1000.25,260,4,264.00
07/15/2008,23:20,1000.50,1000.50,1000.50,1000.50,135,0,135.00
07/15/2008,23:21,1000.50,1000.75,1000.50,1000.50,38,40,78.00
07/15/2008,23:22,1000.50,1000.75,1000.50,1000.50,1,20,21.00
07/15/2008,23:23,1000.50,1000.75,1000.50,1000.75,82,1,83.00
07/15/2008,23:24,1000.75,1000.75,1000.75,1000.75,24,0,24.00
07/15/2008,23:25,1000.75,1001.00,1000.75,1000.75,201,1,202.00
07/15/2008,23:26,1000.75,1001.00,1000.50,1000.75,4,19,23.00
07/15/2008,23:27,1000.75,1000.75,1000.75,1000.75,1,0,1.00
07/15/2008,23:28,1000.75,1000.75,1000.75,1000.75,1,0,1.00
07/15/2008,23:29,1000.75,1000.75,1000.75,1000.75,35,0,35.00
07/15/2008,23:30,1000.75,1001.00,1000.75,1001.00,28,0,28.00
07/15/2008,23:31,1000.75,1000.75,1000.50,1000.75,19,45,64.00
07/15/2008,23:32,1000.75,1001.00,1000.75,1000.75,9,3,12.00
07/15/2008,23:33,1000.75,1000.75,1000.75,1000.75,0,5,5.00
07/15/2008,23:35,1000.75,1000.75,1000.75,1000.75,0,3,3.00
07/15/2008,23:36,1000.75,1001.00,1000.75,1001.00,3,2,5.00
07/15/2008,23:37,1000.75,1000.75,1000.75,1000.75,0,1,1.00
07/15/2008,23:38,1000.75,1000.75,1000.75,1000.75,0,5,5.00
07/15/2008,23:39,1000.75,1001.00,1000.75,1001.00,563,1,564.00
07/15/2008,23:40,1001.00,1001.00,1000.75,1001.00,65,6,71.00
07/15/2008,23:41,1001.00,1001.00,1001.00,1001.00,4,0,4.00
07/15/2008,23:42,1001.00,1001.00,1001.00,1001.00,1,0,1.00
07/15/2008,23:43,1000.75,1000.75,1000.75,1000.75,0,2,2.00
07/15/2008,23:44,1001.00,1001.00,1001.00,1001.00,15,0,15.00
07/15/2008,23:45,1000.75,1001.00,1000.75,1001.00,7,1,8.00
07/15/2008,23:46,1001.00,1001.00,1001.00,1001.00,5,0,5.00
07/15/2008,23:47,1000.75,1000.75,1000.75,1000.75,0,1,1.00
07/15/2008,23:48,1001.00,1001.00,1001.00,1001.00,4,0,4.00
07/15/2008,23:49,1000.75,1000.75,1000.75,1000.75,0,5,5.00
07/15/2008,23:50,1001.00,1001.00,1001.00,1001.00,23,0,23.00
07/15/2008,23:51,1001.00,1001.00,1001.00,1001.00,3,0,3.00
07/15/2008,23:52,1001.00,1001.00,1001.00,1001.00,21,0,21.00
07/15/2008,23:53,1001.00,1001.00,1000.75,1000.75,1,8,9.00
07/15/2008,23:54,1001.00,1001.00,1001.00,1001.00,1,0,1.00
07/15/2008,23:55,1000.75,1001.00,1000.75,1000.75,1,60,61.00
07/15/2008,23:56,1000.75,1000.75,1000.75,1000.75,0,10,10.00
07/15/2008,23:57,1000.75,1000.75,1000.75,1000.75,0,4,4.00
07/15/2008,23:58,1000.75,1000.75,1000.50,1000.75,28,9,37.00
07/15/2008,23:59,1001.00,1001.50,1001.00,1001.00,936,387,1323.00
07/16/2008,00:00,1001.00,1001.00,1000.75,1001.00,308,170,478.00
07/16/2008,00:01,1001.00,1001.00,1000.75,1001.00,207,3,210.00
07/16/2008,00:02,1000.75,1001.00,1000.50,1001.00,112,50,162.00
07/16/2008,00:03,1001.00,1001.00,1000.75,1001.00,14,3,17.00
07/16/2008,00:04,1001.00,1001.00,1001.00,1001.00,18,0,18.00
07/16/2008,00:05,1000.75,1001.00,1000.75,1001.00,110,5,115.00
07/16/2008,00:06,1001.00,1001.00,1000.75,1000.75,5,6,11.00
07/16/2008,00:07,1000.75,1000.75,1000.75,1000.75,0,1,1.00
07/16/2008,00:08,1000.75,1000.75,1000.75,1000.75,0,11,11.00
07/16/2008,00:09,1000.75,1001.00,1000.75,1000.75,2,34,36.00
07/16/2008,00:10,1000.75,1000.75,1000.75,1000.75,0,41,41.00
07/16/2008,00:11,1000.75,1000.75,1000.50,1000.50,0,354,354.00
07/16/2008,00:12,1000.50,1000.50,1000.50,1000.50,0,32,32.00
07/16/2008,00:13,1000.25,1000.50,1000.25,1000.50,20,4,24.00
07/16/2008,00:14,1000.50,1000.75,1000.50,1000.75,170,0,170.00
07/16/2008,00:15,1001.00,1001.00,1001.00,1001.00,200,0,200.00
07/16/2008,00:16,1001.00,1001.00,1001.00,1001.00,104,0,104.00
07/16/2008,00:17,1001.00,1001.00,1001.00,1001.00,203,0,203.00
07/16/2008,00:18,1000.75,1001.00,1000.75,1001.00,74,1,75.00
07/16/2008,00:19,1001.00,1001.00,1001.00,1001.00,30,0,30.00
07/16/2008,00:20,1000.75,1000.75,1000.75,1000.75,0,3,3.00
07/16/2008,00:22,1001.00,1001.00,1000.75,1000.75,51,5,56.00
07/16/2008,00:23,1001.00,1001.00,1001.00,1001.00,250,0,250.00
07/16/2008,00:24,1001.00,1001.00,1001.00,1001.00,401,0,401.00
07/16/2008,00:25,1001.00,1001.00,1001.00,1001.00,251,0,251.00
07/16/2008,00:26,1001.00,1001.00,1001.00,1001.00,75,0,75.00
07/16/2008,00:27,1001.00,1001.00,1000.75,1000.75,1,2,3.00
07/16/2008,00:28,1000.75,1001.00,1000.75,1001.00,2,5,7.00
07/16/2008,00:29,1001.00,1001.00,1001.00,1001.00,2,0,2.00
07/16/2008,00:30,1000.75,1001.00,1000.75,1000.75,5,3,8.00
07/16/2008,00:31,1000.75,1000.75,1000.50,1000.75,2,142,144.00
07/16/2008,00:33,1000.75,1000.75,1000.50,1000.50,2,6,8.00
07/16/2008,00:34,1000.50,1000.75,1000.50,1000.75,10,5,15.00
07/16/2008,00:35,1000.75,1000.75,1000.75,1000.75,2,0,2.00
07/16/2008,00:36,1000.75,1000.75,1000.75,1000.75,1,0,1.00
07/16/2008,00:37,1000.50,1000.50,1000.50,1000.50,0,62,62.00
07/16/2008,00:38,1000.50,1000.75,1000.50,1000.75,15,2,17.00
07/16/2008,00:39,1000.75,1001.00,1000.50,1001.00,31,5,36.00
07/16/2008,00:40,1001.00,1001.00,1000.50,1001.00,54,6,60.00
07/16/2008,00:41,1001.00,1001.00,1001.00,1001.00,252,0,252.00
07/16/2008,00:42,1001.00,1001.00,1001.00,1001.00,55,0,55.00
07/16/2008,00:43,1001.00,1001.00,1001.00,1001.00,75,0,75.00
07/16/2008,00:44,1001.00,1001.00,1001.00,1001.00,55,0,55.00
07/16/2008,00:45,1000.75,1001.00,1000.75,1001.00,61,8,69.00
07/16/2008,00:46,1001.00,1001.00,1000.50,1000.50,54,7,61.00
07/16/2008,00:47,1001.00,1001.00,1000.75,1001.00,41,20,61.00
07/16/2008,00:48,1000.75,1001.00,1000.75,1001.00,54,6,60.00
07/16/2008,00:49,1000.75,1001.00,1000.75,1001.00,45,9,54.00
07/16/2008,00:50,1001.00,1001.00,1001.00,1001.00,155,0,155.00
07/16/2008,00:51,1000.75,1001.00,1000.75,1001.00,55,9,64.00
07/16/2008,00:52,1000.75,1001.00,1000.75,1001.00,36,60,96.00
07/16/2008,00:53,1000.75,1001.25,1000.75,1001.00,104,7,111.00
07/16/2008,00:54,1001.00,1001.00,1001.00,1001.00,0,766,766.00
07/16/2008,00:55,1000.75,1001.00,1000.75,1001.00,33,62,95.00
07/16/2008,00:56,1000.75,1001.00,1000.75,1001.00,52,17,69.00
07/16/2008,00:57,1001.00,1001.00,1001.00,1001.00,55,0,55.00
07/16/2008,00:58,1000.75,1001.00,1000.75,1001.00,51,5,56.00
07/16/2008,00:59,1001.00,1001.00,1001.00,1001.00,57,0,57.00
07/16/2008,01:00,1001.00,1001.50,1001.00,1001.50,480,2,482.00
07/16/2008,01:01,1001.25,1001.75,1001.25,1001.75,649,61,710.00
07/16/2008,01:02,1001.50,1002.00,1001.50,1001.75,672,15,687.00
07/16/2008,01:03,1001.75,1002.00,1001.75,1002.00,140,12,152.00
07/16/2008,01:04,1002.00,1002.00,1001.50,1001.75,60,212,272.00
07/16/2008,01:05,1001.50,1001.50,1001.50,1001.50,0,28,28.00
07/16/2008,01:06,1001.50,1001.75,1001.50,1001.75,93,3,96.00
07/16/2008,01:07,1001.50,1001.50,1001.50,1001.50,0,77,77.00
07/16/2008,01:08,1001.50,1001.75,1001.25,1001.75,34,19,53.00
07/16/2008,01:09,1001.75,1001.75,1001.75,1001.75,183,0,183.00
07/16/2008,01:10,1001.75,1002.00,1001.75,1001.75,119,16,135.00
07/16/2008,01:11,1002.00,1002.00,1001.75,1001.75,83,80,163.00
07/16/2008,01:12,1002.00,1002.25,1001.75,1002.00,145,58,203.00
07/16/2008,01:13,1002.00,1002.25,1002.00,1002.25,20,59,79.00
07/16/2008,01:14,1002.00,1002.25,1002.00,1002.25,21,25,46.00
07/16/2008,01:15,1002.25,1002.25,1001.75,1001.75,25,131,156.00
07/16/2008,01:16,1002.00,1002.00,1001.75,1002.00,55,5,60.00
07/16/2008,01:17,1002.00,1002.25,1001.75,1002.25,35,28,63.00
07/16/2008,01:18,1002.00,1002.00,1002.00,1002.00,0,33,33.00
07/16/2008,01:19,1001.75,1002.00,1001.75,1001.75,4,41,45.00
07/16/2008,01:20,1001.75,1002.00,1001.75,1002.00,26,23,49.00
07/16/2008,01:21,1002.00,1002.00,1002.00,1002.00,75,0,75.00
07/16/2008,01:22,1002.00,1002.25,1002.00,1002.00,458,27,485.00
07/16/2008,01:23,1002.00,1002.25,1002.00,1002.00,1,39,40.00
07/16/2008,01:24,1002.25,1002.25,1002.00,1002.25,124,1,125.00
07/16/2008,01:25,1002.25,1002.25,1002.00,1002.25,9,8,17.00
07/16/2008,01:26,1002.00,1002.25,1002.00,1002.25,33,12,45.00
07/16/2008,01:27,1002.25,1002.25,1002.00,1002.00,2,96,98.00
07/16/2008,01:28,1002.00,1002.25,1001.75,1001.75,50,90,140.00
07/16/2008,01:29,1001.75,1002.00,1001.75,1001.75,20,33,53.00
07/16/2008,01:30,1001.75,1001.75,1001.50,1001.50,0,80,80.00
07/16/2008,01:31,1001.50,1001.50,1001.25,1001.50,78,45,123.00
07/16/2008,01:32,1001.50,1001.50,1001.50,1001.50,69,0,69.00
07/16/2008,01:33,1001.50,1001.50,1001.00,1001.00,56,82,138.00
07/16/2008,01:34,1001.00,1001.50,1001.00,1001.50,264,1,265.00
07/16/2008,01:35,1001.50,1001.50,1001.00,1001.00,7,81,88.00
07/16/2008,01:36,1001.00,1001.00,1000.75,1000.75,30,88,118.00
07/16/2008,01:37,1000.75,1001.00,1000.75,1001.00,3,3,6.00
07/16/2008,01:38,1001.00,1001.00,1000.75,1001.00,36,3,39.00
07/16/2008,01:39,1001.00,1001.00,1000.75,1001.00,35,1,36.00
07/16/2008,01:40,1001.00,1001.00,1001.00,1001.00,14,0,14.00
07/16/2008,01:42,1001.00,1001.00,1000.75,1000.75,1,107,108.00
07/16/2008,01:43,1000.75,1001.00,1000.75,1001.00,17,5,22.00
07/16/2008,01:44,1001.00,1001.25,1001.00,1001.00,24,15,39.00
07/16/2008,01:45,1000.75,1000.75,1000.75,1000.75,0,23,23.00
07/16/2008,01:46,1000.75,1000.75,1000.75,1000.75,0,37,37.00
07/16/2008,01:47,1001.00,1001.25,1000.75,1001.00,150,36,186.00
07/16/2008,01:48,1001.00,1001.00,1000.75,1000.75,0,57,57.00
07/16/2008,01:49,1001.00,1001.25,1000.75,1001.00,174,27,201.00
07/16/2008,01:50,1001.00,1001.25,1001.00,1001.25,2,5,7.00
07/16/2008,01:51,1001.00,1001.00,1000.75,1000.75,0,25,25.00
07/16/2008,01:52,1001.00,1001.00,1000.50,1000.50,4,59,63.00
07/16/2008,01:53,1000.50,1000.75,1000.25,1000.25,48,696,744.00
07/16/2008,01:54,1000.25,1000.25,1000.00,1000.00,0,316,316.00
07/16/2008,01:55,1000.00,1000.50,1000.00,1000.50,59,5,64.00
07/16/2008,01:56,1000.25,1000.25,999.75,1000.00,5,334,339.00
07/16/2008,01:57,1000.00,1000.25,1000.00,1000.25,166,1,167.00
07/16/2008,01:58,1000.00,1000.25,1000.00,1000.25,32,31,63.00
07/16/2008,01:59,1000.25,1000.50,1000.00,1000.25,105,106,211.00
07/16/2008,02:00,1000.50,1000.50,1000.25,1000.25,93,100,193.00
07/16/2008,02:01,1000.25,1000.25,1000.00,1000.00,96,197,293.00
07/16/2008,02:02,1000.00,1001.00,1000.00,1000.75,395,257,652.00
07/16/2008,02:03,1000.75,1001.00,1000.75,1001.00,254,54,308.00
07/16/2008,02:04,1000.75,1001.25,1000.25,1000.75,211,94,305.00
07/16/2008,02:05,1000.75,1001.25,1000.50,1001.25,124,2,126.00
07/16/2008,02:06,1001.00,1001.25,1000.75,1001.00,134,24,158.00
07/16/2008,02:07,1001.25,1001.50,1001.00,1001.50,282,74,356.00
07/16/2008,02:08,1001.75,1002.50,1001.50,1002.25,1074,58,1132.00
07/16/2008,02:09,1002.25,1002.50,1001.75,1001.75,49,517,566.00
07/16/2008,02:10,1001.75,1002.00,1001.50,1001.75,185,95,280.00
07/16/2008,02:11,1001.75,1001.75,1001.25,1001.75,203,68,271.00
07/16/2008,02:12,1001.75,1002.25,1001.75,1001.75,138,136,274.00
07/16/2008,02:13,1001.75,1002.00,1001.25,1001.50,118,493,611.00
07/16/2008,02:14,1001.25,1001.50,1001.00,1001.00,62,62,124.00
07/16/2008,02:15,1001.00,1001.25,1000.75,1000.75,33,434,467.00
07/16/2008,02:16,1000.75,1000.75,1000.50,1000.50,28,110,138.00
07/16/2008,02:17,1000.50,1000.50,999.75,1000.25,375,522,897.00
07/16/2008,02:18,1000.25,1000.25,999.75,1000.00,182,77,259.00
07/16/2008,02:19,1000.00,1000.00,999.75,1000.00,429,102,531.00
07/16/2008,02:20,1000.00,1000.25,999.75,1000.00,186,122,308.00
07/16/2008,02:21,999.75,1000.00,999.75,1000.00,331,70,401.00
07/16/2008,02:22,1000.00,1000.00,999.50,999.75,130,550,680.00
07/16/2008,02:23,999.75,1000.00,999.25,999.50,87,162,249.00
07/16/2008,02:24,999.50,999.75,998.75,999.00,215,813,1028.00
07/16/2008,02:25,999.00,999.50,998.75,999.50,441,13,454.00
07/16/2008,02:26,999.25,999.25,998.50,998.50,7,596,603.00
07/16/2008,02:27,998.50,999.00,998.50,999.00,52,197,249.00
07/16/2008,02:28,999.00,999.00,998.50,998.75,56,246,302.00
07/16/2008,02:29,998.75,999.00,998.50,998.75,55,46,101.00
07/16/2008,02:30,998.50,998.75,998.50,998.50,73,31,104.00
07/16/2008,02:31,998.50,999.00,998.25,998.75,154,129,283.00
07/16/2008,02:32,998.75,999.00,998.50,998.50,11,84,95.00
07/16/2008,02:33,998.50,999.00,998.50,999.00,40,79,119.00
07/16/2008,02:34,999.00,999.50,999.00,999.00,330,155,485.00
07/16/2008,02:35,999.00,999.25,998.50,998.50,120,236,356.00
07/16/2008,02:36,998.75,998.75,998.25,998.50,202,212,414.00
07/16/2008,02:37,998.25,998.50,996.75,997.25,263,788,1051.00
07/16/2008,02:38,997.25,997.75,996.75,997.50,211,127,338.00
07/16/2008,02:39,997.50,998.25,997.50,998.00,122,10,132.00
07/16/2008,02:40,998.00,998.00,997.50,998.00,88,78,166.00
07/16/2008,02:41,998.00,998.00,997.75,997.75,51,289,340.00
07/16/2008,02:42,997.75,998.50,997.50,998.50,197,144,341.00
07/16/2008,02:43,998.50,999.00,998.50,998.75,259,91,350.00
07/16/2008,02:44,998.50,998.50,998.50,998.50,0,5,5.00
07/16/2008,02:45,998.75,999.25,998.75,998.75,100,51,151.00
07/16/2008,02:46,998.75,999.25,998.75,999.25,83,107,190.00
07/16/2008,02:47,999.00,999.25,999.00,999.25,107,81,188.00
07/16/2008,02:48,999.25,999.50,999.25,999.25,66,78,144.00
07/16/2008,02:49,999.25,999.50,999.25,999.25,1,61,62.00
07/16/2008,02:50,999.25,999.50,999.25,999.50,22,39,61.00
07/16/2008,02:51,999.50,1000.25,999.50,999.75,709,71,780.00
07/16/2008,02:52,999.75,999.75,999.50,999.75,35,99,134.00
07/16/2008,02:53,999.75,999.75,999.25,999.50,35,86,121.00
07/16/2008,02:54,999.50,1000.25,999.50,1000.00,87,49,136.00
07/16/2008,02:55,1000.00,1000.00,999.75,1000.00,27,119,146.00
07/16/2008,02:56,1000.00,1000.25,1000.00,1000.00,74,24,98.00
07/16/2008,02:57,1000.00,1000.25,999.75,999.75,19,62,81.00
07/16/2008,02:58,1000.00,1000.00,999.75,1000.00,25,174,199.00
07/16/2008,02:59,1000.00,1000.00,999.75,999.75,5,5,10.00
07/16/2008,03:00,1000.00,1000.50,1000.00,1000.25,458,53,511.00
07/16/2008,03:01,1000.50,1000.50,1000.00,1000.50,54,97,151.00
07/16/2008,03:02,1000.50,1000.75,1000.50,1000.50,270,33,303.00
07/16/2008,03:03,1000.50,1000.75,1000.50,1000.50,3,32,35.00
07/16/2008,03:04,1000.50,1000.50,1000.25,1000.25,5,153,158.00
07/16/2008,03:05,1000.25,1000.50,1000.00,1000.25,77,76,153.00
07/16/2008,03:06,1000.00,1000.25,999.75,999.75,103,87,190.00
07/16/2008,03:07,999.75,1000.25,999.75,1000.25,114,61,175.00
07/16/2008,03:08,1000.25,1000.25,1000.00,1000.25,80,6,86.00
07/16/2008,03:09,1000.00,1000.00,999.50,999.75,98,325,423.00
07/16/2008,03:10,999.75,1000.00,999.75,999.75,72,71,143.00
07/16/2008,03:11,999.75,999.75,999.50,999.75,12,208,220.00
07/16/2008,03:12,999.50,999.50,999.25,999.25,61,178,239.00
07/16/2008,03:13,999.25,999.25,998.75,999.00,23,224,247.00
07/16/2008,03:14,999.00,999.50,999.00,999.00,288,137,425.00
07/16/2008,03:15,999.00,999.00,999.00,999.00,0,100,100.00
07/16/2008,03:16,999.00,999.75,999.00,999.50,304,82,386.00
07/16/2008,03:17,999.50,1000.00,999.25,999.50,20,61,81.00
07/16/2008,03:18,999.50,999.75,999.50,999.75,287,28,315.00
07/16/2008,03:19,999.75,999.75,998.75,999.25,76,151,227.00
07/16/2008,03:20,999.25,999.75,999.00,999.50,126,96,222.00
07/16/2008,03:21,999.25,999.50,999.25,999.50,14,2,16.00
07/16/2008,03:22,999.50,999.50,999.00,999.50,46,28,74.00
07/16/2008,03:23,999.50,999.50,999.25,999.50,8,6,14.00
07/16/2008,03:24,999.25,999.25,998.50,998.75,92,332,424.00
07/16/2008,03:25,998.75,999.00,998.75,998.75,142,104,246.00
07/16/2008,03:26,998.75,999.00,998.50,999.00,83,176,259.00
07/16/2008,03:27,998.75,998.75,998.25,998.25,2,189,191.00
07/16/2008,03:28,998.25,998.50,997.50,997.50,67,348,415.00
07/16/2008,03:29,997.50,999.00,997.50,998.50,218,159,377.00
07/16/2008,03:30,998.50,998.75,998.50,998.75,13,6,19.00
07/16/2008,03:31,998.75,999.00,998.25,998.50,62,169,231.00
07/16/2008,03:32,998.50,998.75,998.50,998.75,85,59,144.00
07/16/2008,03:33,998.50,998.75,997.75,997.75,250,176,426.00
07/16/2008,03:34,997.75,998.25,997.50,997.50,124,237,361.00
07/16/2008,03:35,997.50,997.75,997.50,997.50,34,191,225.00
07/16/2008,03:36,997.50,997.50,997.00,997.50,73,132,205.00
07/16/2008,03:37,997.50,997.50,996.75,997.00,62,169,231.00
07/16/2008,03:38,997.00,997.50,996.50,997.25,205,382,587.00
07/16/2008,03:39,997.25,997.75,997.00,997.25,40,24,64.00
07/16/2008,03:40,997.50,998.25,997.25,998.00,101,9,110.00
07/16/2008,03:41,998.00,998.25,997.75,998.00,61,83,144.00
07/16/2008,03:42,998.00,998.00,998.00,998.00,0,4,4.00
07/16/2008,03:43,998.25,998.50,998.00,998.50,54,31,85.00
07/16/2008,03:44,998.25,998.25,997.75,998.25,105,49,154.00
07/16/2008,03:45,998.25,998.25,998.25,998.25,28,0,28.00
07/16/2008,03:46,998.50,999.25,998.50,999.00,155,40,195.00
07/16/2008,03:47,999.00,999.00,998.75,999.00,35,77,112.00
07/16/2008,03:48,998.75,998.75,998.50,998.50,0,41,41.00
07/16/2008,03:49,998.50,998.50,998.00,998.25,3,66,69.00
07/16/2008,03:50,998.25,998.75,998.25,998.50,80,6,86.00
07/16/2008,03:51,998.50,998.50,998.50,998.50,0,95,95.00
07/16/2008,03:52,998.75,999.00,998.75,999.00,61,32,93.00
07/16/2008,03:53,999.00,999.00,998.50,998.50,2,91,93.00
07/16/2008,03:54,998.50,998.75,998.50,998.75,54,17,71.00
07/16/2008,03:55,998.75,999.00,998.75,998.75,16,14,30.00
07/16/2008,03:56,999.00,999.25,999.00,999.00,92,1,93.00
07/16/2008,03:57,999.25,999.25,998.75,999.00,46,130,176.00
07/16/2008,03:58,999.00,999.00,999.00,999.00,0,28,28.00
07/16/2008,03:59,998.75,999.00,998.75,999.00,31,32,63.00
07/16/2008,04:00,999.00,999.25,999.00,999.25,90,0,90.00
07/16/2008,04:01,999.00,999.25,999.00,999.00,65,112,177.00
07/16/2008,04:02,998.75,998.75,998.25,998.50,35,120,155.00
07/16/2008,04:03,998.50,999.25,998.50,999.25,226,0,226.00
07/16/2008,04:04,999.25,999.25,999.25,999.25,39,0,39.00
07/16/2008,04:05,999.25,999.25,999.00,999.00,5,3,8.00
07/16/2008,04:06,999.25,999.25,999.00,999.25,8,82,90.00
07/16/2008,04:07,999.00,999.00,998.00,998.00,1,261,262.00
07/16/2008,04:08,998.00,998.50,997.75,998.50,111,59,170.00
07/16/2008,04:09,998.50,998.50,998.25,998.25,6,23,29.00
07/16/2008,04:10,998.25,998.25,997.50,998.00,25,206,231.00
07/16/2008,04:11,998.00,998.25,998.00,998.25,133,0,133.00
07/16/2008,04:12,998.25,998.25,997.25,997.50,82,316,398.00
07/16/2008,04:13,997.50,997.50,997.00,997.25,84,445,529.00
07/16/2008,04:14,997.25,997.75,996.25,996.25,87,520,607.00
07/16/2008,04:15,996.50,996.75,996.25,996.75,123,281,404.00
07/16/2008,04:16,996.75,996.75,996.50,996.75,61,5,66.00
07/16/2008,04:17,996.75,997.00,996.75,996.75,80,77,157.00
07/16/2008,04:18,996.75,997.75,996.00,997.75,257,477,734.00
07/16/2008,04:19,997.50,997.75,997.00,997.00,10,220,230.00
07/16/2008,04:21,996.75,997.00,996.75,997.00,248,19,267.00
07/16/2008,04:22,997.00,997.75,996.75,997.75,66,5,71.00
07/16/2008,04:23,997.50,997.50,997.25,997.25,0,103,103.00
07/16/2008,04:24,997.25,997.25,997.25,997.25,0,33,33.00
07/16/2008,04:25,997.50,997.75,997.50,997.75,31,0,31.00
07/16/2008,04:26,997.75,998.25,997.75,998.25,126,1,127.00
07/16/2008,04:27,998.25,998.25,998.00,998.00,12,103,115.00
07/16/2008,04:28,998.00,998.00,997.00,997.50,84,112,196.00
07/16/2008,04:29,997.50,997.75,997.50,997.75,96,4,100.00
07/16/2008,04:30,997.50,997.50,997.25,997.50,32,41,73.00
07/16/2008,04:31,997.75,997.75,997.50,997.75,59,20,79.00
07/16/2008,04:32,997.75,998.00,997.75,998.00,4,0,4.00
07/16/2008,04:33,997.75,997.75,997.50,997.50,15,100,115.00
07/16/2008,04:34,997.50,997.50,997.25,997.50,14,174,188.00
07/16/2008,04:35,997.50,997.75,997.50,997.75,24,20,44.00
07/16/2008,04:36,997.75,998.25,997.50,997.75,69,149,218.00
07/16/2008,04:37,998.00,998.25,997.75,998.00,80,46,126.00
07/16/2008,04:38,997.75,998.00,997.00,998.00,165,109,274.00
07/16/2008,04:39,997.75,998.25,997.75,998.25,204,33,237.00
07/16/2008,04:40,998.00,998.25,997.75,998.25,19,68,87.00
07/16/2008,04:41,998.00,998.00,998.00,998.00,0,16,16.00
07/16/2008,04:42,997.75,998.00,997.75,998.00,45,90,135.00
07/16/2008,04:43,998.00,998.00,997.00,997.50,92,238,330.00
07/16/2008,04:44,997.50,998.00,997.25,997.75,135,11,146.00
07/16/2008,04:45,997.75,997.75,997.75,997.75,0,175,175.00
07/16/2008,04:46,997.75,997.75,996.25,996.25,14,479,493.00
07/16/2008,04:47,996.25,997.00,996.00,996.75,529,342,871.00
07/16/2008,04:48,996.75,996.75,996.50,996.50,3,245,248.00
07/16/2008,04:49,996.25,996.25,995.25,996.25,365,779,1144.00
07/16/2008,04:50,996.25,996.50,996.00,996.50,150,111,261.00
07/16/2008,04:51,996.25,996.25,995.50,995.75,35,305,340.00
07/16/2008,04:52,995.50,995.75,994.75,994.75,167,183,350.00
07/16/2008,04:53,994.75,995.50,994.75,994.75,247,713,960.00
07/16/2008,04:54,994.75,994.75,993.25,994.00,270,1146,1416.00
07/16/2008,04:55,994.25,994.75,994.25,994.50,382,128,510.00
07/16/2008,04:56,994.50,995.75,994.50,995.00,977,269,1246.00
07/16/2008,04:57,995.25,995.50,995.25,995.25,86,3,89.00
07/16/2008,04:58,994.75,995.25,994.50,994.75,211,440,651.00
07/16/2008,04:59,994.75,995.00,994.50,994.50,12,117,129.00
07/16/2008,05:00,994.25,994.50,993.50,993.75,205,419,624.00
07/16/2008,05:01,993.50,993.75,992.50,993.25,258,1084,1342.00
07/16/2008,05:02,993.25,993.75,993.00,993.25,119,162,281.00
07/16/2008,05:03,993.25,993.75,993.25,993.50,116,152,268.00
07/16/2008,05:04,993.75,994.00,993.50,993.50,150,110,260.00
07/16/2008,05:05,993.25,994.00,993.00,994.00,182,51,233.00
07/16/2008,05:06,993.75,994.00,993.50,993.75,189,69,258.00
07/16/2008,05:07,994.00,995.00,993.75,995.00,370,193,563.00
07/16/2008,05:08,995.00,995.25,995.00,995.00,192,167,359.00
07/16/2008,05:09,995.00,995.25,993.25,994.25,142,427,569.00
07/16/2008,05:10,994.25,994.25,993.75,994.00,74,216,290.00
07/16/2008,05:11,994.00,994.00,993.50,993.75,169,45,214.00
07/16/2008,05:12,993.75,993.75,991.75,991.75,168,615,783.00
07/16/2008,05:13,991.75,991.75,990.50,991.50,428,1747,2175.00
07/16/2008,05:14,991.50,991.50,990.75,990.75,204,473,677.00
07/16/2008,05:15,990.75,991.00,988.50,988.75,851,2109,2960.00
07/16/2008,05:16,988.75,989.25,987.00,989.00,1574,1806,3380.00
07/16/2008,05:17,989.00,989.50,988.50,989.00,167,514,681.00
07/16/2008,05:18,989.00,989.75,988.75,989.75,349,84,433.00
07/16/2008,05:20,989.75,990.50,989.50,990.25,634,328,962.00
07/16/2008,05:21,990.25,990.25,988.50,989.50,174,441,615.00
07/16/2008,05:22,989.75,989.75,989.00,989.25,250,188,438.00
07/16/2008,05:23,989.00,989.00,987.75,987.75,362,874,1236.00
07/16/2008,05:24,987.75,988.75,987.75,988.50,297,324,621.00
07/16/2008,05:25,988.25,988.50,987.50,987.75,307,546,853.00
07/16/2008,05:26,987.75,988.50,987.75,988.00,283,170,453.00
07/16/2008,05:27,988.00,989.00,988.00,988.00,212,336,548.00
07/16/2008,05:28,988.00,988.50,988.00,988.50,152,315,467.00
07/16/2008,05:29,988.50,988.75,988.25,988.75,265,11,276.00
07/16/2008,05:30,989.00,990.25,989.00,990.00,744,292,1036.00
07/16/2008,05:31,990.00,990.50,989.75,990.00,333,405,738.00
07/16/2008,05:32,990.00,990.25,989.50,989.75,70,99,169.00
07/16/2008,05:33,989.75,991.75,989.75,991.25,974,136,1110.00
07/16/2008,05:34,991.25,991.75,991.25,991.50,43,335,378.00
07/16/2008,05:35,991.25,991.50,991.00,991.25,518,340,858.00
07/16/2008,05:36,991.25,991.50,990.25,990.25,49,667,716.00
07/16/2008,05:37,990.50,990.50,989.75,990.50,182,229,411.00
07/16/2008,05:38,990.25,990.75,989.75,990.00,190,270,460.00
07/16/2008,05:39,990.00,991.00,990.00,990.50,245,356,601.00
07/16/2008,05:40,990.25,990.75,990.00,990.00,320,471,791.00
07/16/2008,05:41,990.25,991.25,990.00,991.00,285,45,330.00
07/16/2008,05:42,991.00,991.75,991.00,991.25,135,85,220.00
07/16/2008,05:43,991.25,991.50,991.25,991.50,54,75,129.00
07/16/2008,05:44,991.25,991.50,990.50,991.50,523,583,1106.00
07/16/2008,05:45,991.50,992.50,991.50,992.25,454,87,541.00
07/16/2008,05:46,992.25,993.50,992.00,993.00,630,233,863.00
07/16/2008,05:47,993.00,993.00,992.25,992.25,109,144,253.00
07/16/2008,05:48,992.25,992.25,992.00,992.00,236,170,406.00
07/16/2008,05:49,992.25,992.75,992.00,992.75,318,82,400.00
07/16/2008,05:50,992.75,993.25,992.25,992.50,198,195,393.00
07/16/2008,05:51,992.50,992.50,992.00,992.25,152,71,223.00
07/16/2008,05:52,992.00,992.25,991.75,991.75,209,95,304.00
07/16/2008,05:53,991.75,992.25,991.50,992.00,232,101,333.00
07/16/2008,05:54,992.00,992.00,991.25,991.50,31,169,200.00
07/16/2008,05:55,991.50,992.25,991.25,991.50,85,85,170.00
07/16/2008,05:56,991.75,991.75,991.50,991.50,57,89,146.00
07/16/2008,05:57,991.50,991.75,991.50,991.50,134,13,147.00
07/16/2008,05:58,991.75,991.75,990.50,990.50,174,262,436.00
07/16/2008,05:59,990.75,990.75,990.00,990.25,159,299,458.00
07/16/2008,06:00,990.50,990.50,989.50,989.75,125,257,382.00
07/16/2008,06:01,990.00,990.00,988.75,989.25,375,373,748.00
07/16/2008,06:02,989.25,989.75,989.25,989.50,197,295,492.00
07/16/2008,06:03,989.25,989.50,988.75,988.75,50,360,410.00
07/16/2008,06:04,988.75,988.75,988.00,988.75,117,531,648.00
07/16/2008,06:05,988.75,989.00,988.00,988.50,126,163,289.00
07/16/2008,06:06,988.25,989.25,988.25,988.50,287,228,515.00
07/16/2008,06:07,988.75,989.00,988.50,988.50,200,205,405.00
07/16/2008,06:08,988.50,989.25,988.50,989.25,189,25,214.00
07/16/2008,06:09,989.25,990.25,989.25,990.00,524,29,553.00
07/16/2008,06:10,990.00,990.00,989.50,989.50,0,231,231.00
07/16/2008,06:11,989.50,990.00,989.25,989.50,121,446,567.00
07/16/2008,06:12,989.50,990.00,989.50,989.75,86,76,162.00
07/16/2008,06:13,990.00,991.00,990.00,991.00,487,95,582.00
07/16/2008,06:14,991.00,991.25,990.50,990.50,88,268,356.00
07/16/2008,06:15,990.50,991.25,990.50,991.00,442,247,689.00
07/16/2008,06:16,990.75,991.00,990.75,991.00,47,95,142.00
07/16/2008,06:17,991.00,992.00,991.00,991.50,359,101,460.00
07/16/2008,06:18,991.50,992.00,991.25,991.25,139,76,215.00
07/16/2008,06:19,991.50,991.50,990.75,991.25,125,193,318.00
07/16/2008,06:20,991.25,991.25,990.25,990.75,103,311,414.00
07/16/2008,06:21,991.00,991.50,990.75,991.00,143,255,398.00
07/16/2008,06:22,991.25,991.50,990.75,991.00,82,64,146.00
07/16/2008,06:23,991.25,991.75,991.25,991.50,172,80,252.00
07/16/2008,06:24,991.50,992.50,991.50,992.50,939,130,1069.00
07/16/2008,06:25,992.50,993.25,992.25,993.00,614,380,994.00
07/16/2008,06:26,992.75,993.50,992.75,993.00,238,156,394.00
07/16/2008,06:27,993.00,993.25,992.50,992.50,167,148,315.00
07/16/2008,06:28,992.75,992.75,992.50,992.75,87,142,229.00
07/16/2008,06:29,992.75,992.75,992.25,992.50,219,138,357.00
07/16/2008,06:30,992.25,993.25,991.75,993.00,574,236,810.00
07/16/2008,06:31,993.00,993.25,992.75,993.00,278,98,376.00
07/16/2008,06:32,993.00,993.25,992.75,993.00,154,350,504.00
07/16/2008,06:33,993.25,993.50,992.75,993.50,385,63,448.00
07/16/2008,06:34,993.50,993.75,992.50,992.50,242,488,730.00
07/16/2008,06:35,992.25,993.00,992.00,992.50,125,203,328.00
07/16/2008,06:36,992.50,993.00,992.50,992.50,135,59,194.00
07/16/2008,06:37,992.75,993.00,992.25,992.75,258,134,392.00
07/16/2008,06:38,992.75,993.00,992.25,992.50,150,380,530.00
07/16/2008,06:39,992.50,993.25,992.25,993.00,581,226,807.00
07/16/2008,06:40,993.00,993.00,992.25,992.50,566,522,1088.00
07/16/2008,06:41,992.50,992.75,992.25,992.25,253,229,482.00
07/16/2008,06:42,992.50,992.75,992.25,992.25,313,197,510.00
07/16/2008,06:43,992.25,992.75,992.00,992.25,302,887,1189.00
07/16/2008,06:44,992.00,992.50,991.75,992.25,680,275,955.00
07/16/2008,06:45,992.00,992.25,991.00,991.25,59,1254,1313.00
07/16/2008,06:46,991.25,991.50,990.00,990.50,518,1004,1522.00
07/16/2008,06:47,990.50,991.50,990.50,991.00,1068,342,1410.00
07/16/2008,06:48,990.75,991.00,990.25,990.25,96,393,489.00
07/16/2008,06:49,990.25,990.25,989.75,990.25,97,97,194.00
07/16/2008,06:50,990.25,990.50,989.50,989.50,55,328,383.00
07/16/2008,06:51,989.75,991.00,989.50,991.00,589,355,944.00
07/16/2008,06:52,990.75,991.00,990.25,990.75,165,481,646.00
07/16/2008,06:53,990.75,991.25,990.25,991.00,321,281,602.00
07/16/2008,06:54,991.00,991.25,990.00,990.25,219,660,879.00
07/16/2008,06:55,990.25,990.50,990.00,990.50,193,71,264.00
07/16/2008,06:56,990.50,991.00,990.25,991.00,67,93,160.00
07/16/2008,06:57,990.75,991.75,990.75,991.25,257,71,328.00
07/16/2008,06:58,991.25,991.25,990.75,991.00,144,83,227.00
07/16/2008,06:59,991.00,991.25,991.00,991.00,55,63,118.00
07/16/2008,07:00,991.00,991.50,991.00,991.25,174,143,317.00
07/16/2008,07:01,991.25,994.00,991.00,993.75,2521,877,3398.00
07/16/2008,07:02,993.75,996.25,993.25,996.00,2143,988,3131.00
07/16/2008,07:03,996.00,996.25,995.75,996.00,218,117,335.00
07/16/2008,07:04,997.25,999.00,997.00,997.50,2020,1858,3878.00
07/16/2008,07:05,997.75,999.00,997.00,998.00,1471,1372,2843.00
07/16/2008,07:06,998.00,998.50,997.25,998.00,800,1310,2110.00
07/16/2008,07:07,998.00,1000.25,997.75,999.75,3047,1179,4226.00
07/16/2008,07:08,1000.00,1000.50,999.25,1000.25,1511,921,2432.00
07/16/2008,07:09,1000.25,1001.00,999.75,1000.00,1518,986,2504.00
07/16/2008,07:10,1000.00,1000.50,999.50,1000.25,1015,1263,2278.00
07/16/2008,07:11,1000.50,1001.00,1000.25,1000.25,1320,825,2145.00
07/16/2008,07:12,1000.50,1001.50,1000.50,1001.00,1969,1158,3127.00
07/16/2008,07:13,1001.25,1003.25,1001.00,1002.25,3841,1418,5259.00
07/16/2008,07:14,1002.00,1002.75,1001.75,1002.00,924,996,1920.00
07/16/2008,07:15,1002.00,1002.25,1000.50,1001.25,1139,2106,3245.00
07/16/2008,07:16,1001.50,1002.00,1001.00,1001.50,909,515,1424.00
07/16/2008,07:17,1001.50,1001.75,1001.00,1001.25,344,526,870.00
07/16/2008,07:18,1001.25,1001.25,1000.75,1001.25,492,445,937.00
07/16/2008,07:19,1001.25,1001.50,1001.00,1001.25,342,89,431.00
07/16/2008,07:20,1001.25,1001.50,1000.25,1000.50,773,859,1632.00
07/16/2008,07:21,1000.50,1000.50,999.75,1000.50,1129,1012,2141.00
07/16/2008,07:22,1000.25,1000.50,1000.00,1000.00,496,489,985.00
07/16/2008,07:23,1000.25,1000.25,999.00,999.25,949,1868,2817.00
07/16/2008,07:24,999.50,1000.50,999.25,1000.25,741,322,1063.00
07/16/2008,07:25,1000.25,1000.75,1000.00,1000.25,222,180,402.00
07/16/2008,07:26,1000.25,1001.00,1000.00,1000.50,325,276,601.00
07/16/2008,07:27,1000.75,1001.25,1000.50,1001.25,630,241,871.00
07/16/2008,07:28,1001.00,1002.00,1000.75,1001.50,1092,533,1625.00
07/16/2008,07:29,1001.75,1002.00,1001.50,1002.00,616,650,1266.00
07/16/2008,07:30,1002.00,1002.00,1000.50,1001.00,377,820,1197.00
07/16/2008,07:31,1000.50,1000.50,993.75,996.50,6274,11509,17783.00
07/16/2008,07:32,996.50,997.00,992.75,994.50,4006,6324,10330.00
07/16/2008,07:33,994.50,994.50,992.50,993.00,2981,3175,6156.00
07/16/2008,07:34,993.00,996.50,992.50,996.00,3900,2221,6121.00
07/16/2008,07:35,996.00,996.00,994.75,995.25,1792,1086,2878.00
07/16/2008,07:36,995.25,997.50,995.25,997.50,2740,1184,3924.00
07/16/2008,07:37,997.25,997.50,996.50,996.75,937,1175,2112.00
07/16/2008,07:38,996.75,997.25,996.25,996.50,1282,1348,2630.00
07/16/2008,07:39,996.50,997.00,996.00,996.75,867,536,1403.00
07/16/2008,07:40,996.75,997.75,996.75,997.25,1499,592,2091.00
07/16/2008,07:41,997.00,997.50,996.25,996.25,940,1106,2046.00
07/16/2008,07:42,996.50,996.50,995.25,996.00,893,1406,2299.00
07/16/2008,07:43,995.75,996.50,995.50,995.50,695,1261,1956.00
07/16/2008,07:44,995.50,995.75,995.00,995.25,192,799,991.00
07/16/2008,07:45,995.25,996.00,995.00,995.75,497,115,612.00
07/16/2008,07:46,995.75,997.00,995.50,996.50,1211,441,1652.00
07/16/2008,07:47,996.50,998.00,996.50,997.75,1360,597,1957.00
07/16/2008,07:48,997.75,998.00,997.00,997.50,820,659,1479.00
07/16/2008,07:49,997.50,997.50,995.75,996.00,395,916,1311.00
07/16/2008,07:50,996.00,996.25,995.50,996.25,635,324,959.00
07/16/2008,07:51,996.25,996.50,995.00,995.50,149,543,692.00
07/16/2008,07:52,995.50,996.00,994.75,995.25,746,742,1488.00
07/16/2008,07:53,995.25,995.75,995.00,995.50,755,1278,2033.00
07/16/2008,07:54,995.75,996.00,995.00,995.50,215,874,1089.00
07/16/2008,07:55,995.50,996.25,995.25,996.25,1020,356,1376.00
07/16/2008,07:56,996.25,997.25,996.00,996.50,1265,781,2046.00
07/16/2008,07:57,996.50,997.50,996.50,997.25,1192,332,1524.00
07/16/2008,07:58,997.00,997.00,996.25,996.50,159,740,899.00
07/16/2008,07:59,996.50,998.00,996.25,998.00,1275,546,1821.00
07/16/2008,08:00,998.00,998.25,997.50,997.75,826,1045,1871.00
07/16/2008,08:01,997.75,998.25,997.00,998.25,841,287,1128.00
07/16/2008,08:02,998.25,999.75,998.00,999.00,4911,967,5878.00
07/16/2008,08:03,999.25,999.75,999.00,999.25,895,884,1779.00
07/16/2008,08:04,999.50,999.75,999.25,999.75,668,503,1171.00
07/16/2008,08:05,999.75,1000.25,999.50,999.50,745,606,1351.00
07/16/2008,08:06,999.25,1000.00,999.25,999.25,169,948,1117.00
07/16/2008,08:07,999.50,999.75,998.75,999.00,769,1659,2428.00
07/16/2008,08:08,999.00,999.50,999.00,999.25,295,176,471.00
07/16/2008,08:09,999.50,999.75,999.00,999.50,454,658,1112.00
07/16/2008,08:10,999.25,1000.00,999.25,999.75,1248,719,1967.00
07/16/2008,08:11,999.50,1000.00,999.00,999.00,498,709,1207.00
07/16/2008,08:12,999.00,999.75,998.75,999.50,1765,612,2377.00
07/16/2008,08:13,999.50,1000.00,999.50,1000.00,1464,315,1779.00
07/16/2008,08:14,1000.00,1000.00,998.00,998.75,854,1734,2588.00
07/16/2008,08:15,998.50,999.75,998.50,999.50,1403,365,1768.00
07/16/2008,08:16,999.50,1000.25,998.50,999.25,2267,2221,4488.00
07/16/2008,08:17,999.25,999.75,999.00,999.50,1125,715,1840.00
07/16/2008,08:18,999.50,999.75,999.25,999.75,118,203,321.00
07/16/2008,08:19,999.75,1000.00,999.25,1000.00,530,241,771.00
07/16/2008,08:20,1000.00,1000.25,999.00,999.50,531,1023,1554.00
07/16/2008,08:21,999.25,1000.00,998.75,999.75,535,1746,2281.00
07/16/2008,08:22,999.75,1000.00,999.25,999.50,884,1302,2186.00
07/16/2008,08:23,999.75,999.75,999.00,999.00,362,779,1141.00
07/16/2008,08:24,999.25,999.50,998.75,999.50,446,1386,1832.00
07/16/2008,08:25,999.25,999.50,999.00,999.50,279,384,663.00
07/16/2008,08:26,999.50,1000.75,999.25,1000.25,1778,993,2771.00
07/16/2008,08:27,1000.25,1001.25,1000.25,1000.75,1541,1788,3329.00
07/16/2008,08:28,1000.50,1001.25,1000.25,1000.75,1124,1248,2372.00
07/16/2008,08:29,1000.75,1001.00,1000.00,1000.25,313,1020,1333.00
07/16/2008,08:30,1000.50,1000.75,999.25,999.50,1964,2753,4717.00
07/16/2008,08:31,999.25,1002.00,999.25,1001.50,11794,9317,21111.00
07/16/2008,08:32,1001.25,1001.75,999.00,1000.75,4039,7807,11846.00
07/16/2008,08:33,1000.75,1002.00,999.25,1002.00,7255,5915,13170.00
07/16/2008,08:34,1002.00,1002.00,1000.00,1001.00,5280,5078,10358.00
07/16/2008,08:35,1001.25,1004.25,1000.75,1003.50,13325,6761,20086.00
07/16/2008,08:36,1003.75,1004.50,1003.50,1003.75,3992,4325,8317.00
07/16/2008,08:37,1004.00,1004.25,1002.00,1002.50,2667,5739,8406.00
07/16/2008,08:38,1002.25,1003.25,1001.25,1002.00,4212,3599,7811.00
07/16/2008,08:39,1002.00,1002.25,1000.75,1001.00,3665,4749,8414.00
07/16/2008,08:40,1000.75,1002.00,1000.00,1000.50,3698,5544,9242.00
07/16/2008,08:41,1000.75,1001.25,1000.00,1001.00,5617,3950,9567.00
07/16/2008,08:42,1001.00,1001.75,1000.25,1000.75,2568,3828,6396.00
07/16/2008,08:43,1000.75,1000.75,998.75,999.75,6966,7490,14456.00
07/16/2008,08:44,1000.00,1000.25,999.25,999.25,2686,3189,5875.00
07/16/2008,08:45,999.25,1000.00,998.50,998.50,1353,3096,4449.00
07/16/2008,08:46,998.50,999.00,997.00,997.25,4849,10955,15804.00
07/16/2008,08:47,997.00,999.25,996.50,998.75,6081,5137,11218.00
07/16/2008,08:48,998.75,999.00,997.00,997.50,1652,4178,5830.00
07/16/2008,08:49,997.50,997.50,996.00,997.25,4785,7959,12744.00
07/16/2008,08:50,997.25,998.25,996.50,997.00,3303,2695,5998.00
07/16/2008,08:51,997.00,999.00,996.50,999.00,8860,4208,13068.00
07/16/2008,08:52,998.75,1002.50,998.50,1002.50,14487,9957,24444.00
07/16/2008,08:53,1002.25,1003.75,1002.00,1003.50,8624,6442,15066.00
07/16/2008,08:54,1003.75,1003.75,1002.00,1003.00,4655,4636,9291.00
07/16/2008,08:55,1003.25,1003.50,1002.25,1003.50,2614,2051,4665.00
07/16/2008,08:56,1003.50,1006.25,1003.50,1006.00,12564,4768,17332.00
07/16/2008,08:57,1005.75,1007.50,1005.50,1006.75,9854,5866,15720.00
07/16/2008,08:58,1006.75,1008.00,1006.25,1007.25,7435,6768,14203.00
07/16/2008,08:59,1007.50,1009.00,1006.50,1008.25,10263,4772,15035.00
07/16/2008,09:00,1008.50,1009.00,1008.00,1008.25,3914,3768,7682.00
07/16/2008,09:01,1008.25,1008.50,1007.50,1008.25,2588,3821,6409.00
07/16/2008,09:02,1008.25,1009.75,1008.00,1009.00,9944,4929,14873.00
07/16/2008,09:03,1008.75,1009.00,1006.75,1007.50,4593,6638,11231.00
07/16/2008,09:04,1007.50,1008.50,1006.75,1007.75,5791,5638,11429.00
07/16/2008,09:05,1007.50,1008.00,1007.00,1007.00,1138,2498,3636.00
07/16/2008,09:06,1007.00,1007.25,1006.25,1006.50,3545,3849,7394.00
07/16/2008,09:07,1006.50,1006.75,1004.25,1004.75,4815,8902,13717.00
07/16/2008,09:08,1005.00,1005.00,1003.50,1004.50,4987,6713,11700.00
07/16/2008,09:09,1004.50,1005.25,1003.75,1004.50,5421,5721,11142.00
07/16/2008,09:10,1004.50,1005.25,1004.00,1005.00,4084,3104,7188.00
07/16/2008,09:11,1005.00,1005.25,1003.50,1003.75,2302,3718,6020.00
07/16/2008,09:12,1003.75,1004.00,1002.75,1003.50,2635,3848,6483.00
07/16/2008,09:13,1003.50,1004.75,1003.50,1004.00,3273,4053,7326.00
07/16/2008,09:14,1003.75,1004.00,1002.75,1003.00,2452,2704,5156.00
07/16/2008,09:15,1003.00,1003.75,1002.00,1002.75,3281,5529,8810.00
07/16/2008,09:16,1002.75,1003.25,1002.25,1003.25,3493,2341,5834.00
07/16/2008,09:17,1003.50,1003.75,1002.75,1003.00,3302,2542,5844.00
07/16/2008,09:18,1003.00,1003.75,1002.50,1002.50,1679,2131,3810.00
07/16/2008,09:19,1002.75,1003.00,1001.25,1001.75,3405,5933,9338.00
07/16/2008,09:20,1001.75,1001.75,999.75,1000.00,4899,6708,11607.00
07/16/2008,09:21,999.75,1001.75,999.75,1000.75,3854,3473,7327.00
07/16/2008,09:22,1000.50,1001.00,998.75,999.50,3624,6564,10188.00
07/16/2008,09:23,999.50,1001.00,999.25,1000.25,3896,1900,5796.00
07/16/2008,09:24,1000.25,1001.75,1000.00,1001.00,3489,3837,7326.00
07/16/2008,09:25,1001.00,1002.25,1001.00,1002.00,3674,1828,5502.00
07/16/2008,09:26,1002.00,1002.25,1001.25,1002.25,2084,1464,3548.00
07/16/2008,09:27,1002.25,1003.00,1001.75,1002.50,3745,1345,5090.00
07/16/2008,09:28,1002.75,1002.75,1001.75,1002.25,2074,1690,3764.00
07/16/2008,09:29,1002.25,1004.25,1002.25,1003.50,4815,2822,7637.00
07/16/2008,09:30,1003.75,1003.75,1002.75,1003.25,3578,4050,7628.00
07/16/2008,09:31,1003.25,1004.25,1002.75,1003.00,6098,7084,13182.00
07/16/2008,09:32,1003.00,1004.00,1003.00,1004.00,1528,398,1926.00
07/16/2008,09:33,1004.00,1004.00,1002.50,1002.50,1035,1788,2823.00
07/16/2008,09:34,1002.50,1004.25,1002.25,1003.25,2065,2508,4573.00
07/16/2008,09:35,1003.25,1003.50,1002.75,1003.00,1027,994,2021.00
07/16/2008,09:36,1003.25,1007.50,1003.25,1006.00,18089,9994,28083.00
07/16/2008,09:37,1006.25,1008.50,1006.00,1008.25,8827,4998,13825.00
07/16/2008,09:38,1008.25,1009.50,1008.00,1008.50,10024,7426,17450.00
07/16/2008,09:39,1008.50,1010.25,1008.50,1008.50,9527,5517,15044.00
07/16/2008,09:40,1008.50,1011.25,1008.25,1011.25,7933,5360,13293.00
07/16/2008,09:41,1011.00,1012.75,1010.75,1012.50,14240,8047,22287.00
07/16/2008,09:42,1012.75,1013.00,1010.75,1010.75,5480,8088,13568.00
07/16/2008,09:43,1010.75,1011.00,1009.75,1010.25,4831,5298,10129.00
07/16/2008,09:44,1010.00,1011.50,1009.50,1011.00,6066,4319,10385.00
07/16/2008,09:45,1011.00,1011.75,1010.00,1010.25,4279,4711,8990.00
07/16/2008,09:46,1010.50,1011.50,1010.25,1011.00,3976,3986,7962.00
07/16/2008,09:47,1010.75,1012.50,1010.75,1011.50,5216,3069,8285.00
07/16/2008,09:48,1011.75,1012.00,1008.75,1009.50,3883,5916,9799.00
07/16/2008,09:49,1009.25,1010.00,1008.50,1009.00,3664,3377,7041.00
07/16/2008,09:50,1009.00,1009.75,1008.75,1009.50,2495,3977,6472.00
07/16/2008,09:51,1009.50,1010.00,1008.25,1008.75,2585,3371,5956.00
07/16/2008,09:52,1008.75,1009.75,1008.50,1009.75,4319,3487,7806.00
07/16/2008,09:53,1009.50,1010.75,1008.50,1009.25,3833,3268,7101.00
07/16/2008,09:54,1009.25,1009.75,1008.25,1008.50,2905,4476,7381.00
07/16/2008,09:55,1008.50,1009.25,1008.50,1008.75,4091,2438,6529.00
07/16/2008,09:56,1008.75,1010.25,1008.50,1010.00,4517,2183,6700.00
07/16/2008,09:57,1009.75,1010.00,1008.25,1008.25,980,2862,3842.00
07/16/2008,09:58,1008.50,1010.50,1008.25,1010.50,2232,846,3078.00
07/16/2008,09:59,1010.50,1010.50,1008.50,1009.00,2223,4011,6234.00
07/16/2008,10:00,1009.25,1010.25,1009.00,1009.75,3651,4923,8574.00
07/16/2008,10:01,1009.75,1010.75,1009.50,1010.00,2965,3288,6253.00
07/16/2008,10:02,1010.25,1011.75,1009.75,1011.50,9250,5453,14703.00
07/16/2008,10:03,1011.50,1012.50,1011.25,1011.75,5493,4978,10471.00
07/16/2008,10:04,1012.00,1012.25,1011.00,1011.50,2864,3422,6286.00
07/16/2008,10:05,1011.75,1012.25,1010.75,1012.25,3202,2666,5868.00
07/16/2008,10:06,1012.25,1013.25,1011.75,1013.00,4889,3271,8160.00
07/16/2008,10:07,1013.00,1013.75,1012.50,1013.25,6323,6132,12455.00
07/16/2008,10:08,1013.25,1013.25,1012.50,1012.75,2779,2417,5196.00
07/16/2008,10:09,1012.75,1013.00,1012.00,1012.50,3202,3580,6782.00
07/16/2008,10:10,1012.50,1012.75,1011.75,1012.00,2100,3311,5411.00
07/16/2008,10:11,1012.00,1013.00,1011.75,1012.75,2004,1603,3607.00
07/16/2008,10:12,1013.00,1013.00,1012.00,1012.25,1604,1334,2938.00
07/16/2008,10:13,1012.25,1012.50,1011.00,1011.75,2401,3698,6099.00
07/16/2008,10:14,1011.50,1012.25,1011.25,1011.75,2171,2733,4904.00
07/16/2008,10:15,1011.50,1012.75,1011.50,1012.50,2091,877,2968.00
07/16/2008,10:16,1012.25,1013.25,1011.75,1012.75,2513,2414,4927.00
07/16/2008,10:17,1012.75,1012.75,1010.50,1010.75,1235,3936,5171.00
07/16/2008,10:18,1010.75,1010.75,1010.00,1010.25,2049,2488,4537.00
07/16/2008,10:19,1010.00,1010.75,1010.00,1010.50,1733,1599,3332.00
07/16/2008,10:20,1010.50,1011.25,1010.25,1010.25,867,1461,2328.00
07/16/2008,10:21,1010.25,1010.50,1008.50,1008.75,1808,5229,7037.00
07/16/2008,10:22,1008.75,1009.25,1008.50,1008.75,2780,3005,5785.00
07/16/2008,10:23,1008.75,1009.25,1008.50,1008.75,1182,2446,3628.00
07/16/2008,10:24,1008.75,1008.75,1007.25,1007.50,2384,5636,8020.00
07/16/2008,10:25,1007.50,1007.75,1006.00,1006.75,5589,7560,13149.00
07/16/2008,10:26,1006.75,1008.00,1006.25,1007.75,2831,1715,4546.00
07/16/2008,10:27,1007.75,1008.25,1007.25,1008.00,6363,4610,10973.00
07/16/2008,10:28,1008.00,1008.75,1007.75,1008.25,2725,2284,5009.00
07/16/2008,10:29,1008.00,1009.25,1008.00,1009.25,1843,676,2519.00
07/16/2008,10:30,1009.25,1009.25,1007.75,1008.00,2182,3540,5722.00
07/16/2008,10:31,1008.25,1009.25,1008.00,1008.75,1872,1465,3337.00
07/16/2008,10:32,1008.75,1009.50,1008.25,1009.25,1639,804,2443.00
07/16/2008,10:33,1009.00,1009.25,1008.25,1009.00,933,1029,1962.00
07/16/2008,10:34,1009.25,1009.75,1008.50,1009.00,3027,2120,5147.00
07/16/2008,10:35,1008.75,1009.25,1008.50,1008.75,1142,2974,4116.00
07/16/2008,10:36,1009.00,1009.25,1008.25,1008.50,791,1922,2713.00
07/16/2008,10:37,1008.25,1009.25,1008.25,1008.75,760,725,1485.00
07/16/2008,10:38,1008.75,1009.25,1007.50,1007.75,2184,5262,7446.00
07/16/2008,10:39,1007.75,1008.50,1007.50,1007.75,927,1504,2431.00
07/16/2008,10:40,1007.75,1008.00,1006.75,1007.00,1357,2592,3949.00
07/16/2008,10:41,1007.00,1008.00,1006.75,1007.50,2894,2502,5396.00
07/16/2008,10:42,1007.50,1007.50,1006.50,1007.00,1516,1561,3077.00
07/16/2008,10:43,1006.75,1007.00,1005.50,1005.75,1390,2461,3851.00
07/16/2008,10:44,1005.75,1006.25,1005.25,1005.50,1570,4085,5655.00
07/16/2008,10:45,1005.75,1006.25,1004.75,1005.25,4470,4958,9428.00
07/16/2008,10:46,1005.00,1006.00,1004.75,1005.75,2853,2788,5641.00
07/16/2008,10:47,1005.75,1006.75,1005.50,1006.50,2914,1951,4865.00
07/16/2008,10:48,1006.50,1007.75,1006.50,1007.00,2407,2025,4432.00
07/16/2008,10:49,1007.00,1007.00,1006.25,1007.00,1527,1640,3167.00
07/16/2008,10:50,1007.25,1007.50,1007.00,1007.25,568,728,1296.00
07/16/2008,10:51,1007.00,1008.00,1006.75,1008.00,1419,1050,2469.00
07/16/2008,10:52,1008.00,1008.50,1008.00,1008.50,1624,1102,2726.00
07/16/2008,10:53,1008.50,1009.75,1008.50,1009.00,3784,1872,5656.00
07/16/2008,10:54,1008.75,1009.00,1008.00,1008.25,541,1566,2107.00
07/16/2008,10:55,1008.25,1009.25,1008.25,1008.50,1895,616,2511.00
07/16/2008,10:56,1008.25,1009.50,1008.25,1009.25,1933,2211,4144.00
07/16/2008,10:57,1009.25,1009.75,1008.50,1009.00,1891,3483,5374.00
07/16/2008,10:58,1008.75,1009.75,1008.50,1008.75,2669,1359,4028.00
07/16/2008,10:59,1008.50,1009.50,1008.50,1009.00,1279,657,1936.00
07/16/2008,11:00,1008.75,1009.00,1008.25,1008.50,224,840,1064.00
07/16/2008,11:01,1008.50,1008.50,1007.50,1007.75,775,1657,2432.00
07/16/2008,11:02,1007.50,1008.50,1007.50,1008.00,574,898,1472.00
07/16/2008,11:03,1008.00,1008.25,1007.75,1008.00,546,637,1183.00
07/16/2008,11:04,1007.75,1008.00,1007.00,1007.25,1403,1767,3170.00
07/16/2008,11:05,1007.25,1009.50,1007.25,1009.25,1777,1196,2973.00
07/16/2008,11:06,1009.00,1010.25,1008.75,1009.00,2742,4332,7074.00
07/16/2008,11:07,1009.25,1009.50,1008.50,1008.75,929,1383,2312.00
07/16/2008,11:08,1008.75,1009.25,1008.50,1008.75,1117,667,1784.00
07/16/2008,11:09,1008.75,1008.75,1008.25,1008.25,760,365,1125.00
07/16/2008,11:10,1008.25,1008.25,1008.00,1008.25,270,543,813.00
07/16/2008,11:11,1008.25,1008.25,1007.00,1007.25,752,1030,1782.00
07/16/2008,11:12,1007.50,1009.00,1007.50,1008.00,2113,785,2898.00
07/16/2008,11:13,1008.25,1010.25,1008.25,1009.50,3284,1210,4494.00
07/16/2008,11:14,1009.50,1011.50,1009.50,1011.00,5364,2423,7787.00
07/16/2008,11:15,1011.25,1011.25,1010.25,1011.25,972,1637,2609.00
07/16/2008,11:16,1011.25,1011.25,1010.25,1010.75,821,726,1547.00
07/16/2008,11:17,1010.50,1011.75,1010.50,1011.00,1193,864,2057.00
07/16/2008,11:18,1011.00,1011.25,1010.75,1010.75,729,609,1338.00
07/16/2008,11:19,1011.00,1011.25,1010.00,1010.25,845,1419,2264.00
07/16/2008,11:20,1010.50,1010.75,1010.25,1010.50,609,1194,1803.00
07/16/2008,11:21,1010.50,1011.00,1010.00,1010.50,556,1379,1935.00
07/16/2008,11:22,1010.25,1011.50,1010.00,1011.00,2123,968,3091.00
07/16/2008,11:23,1010.75,1011.50,1010.00,1010.00,1345,1105,2450.00
07/16/2008,11:24,1010.25,1010.25,1009.00,1009.25,1226,3928,5154.00
07/16/2008,11:25,1009.00,1011.00,1008.25,1011.00,1826,1433,3259.00
07/16/2008,11:26,1011.00,1012.25,1010.50,1012.25,3483,873,4356.00
07/16/2008,11:27,1012.25,1012.25,1011.25,1011.50,852,1234,2086.00
07/16/2008,11:28,1011.50,1013.75,1011.50,1013.50,5971,1289,7260.00
07/16/2008,11:29,1013.50,1013.50,1012.00,1012.00,1468,4678,6146.00
07/16/2008,11:30,1012.00,1013.25,1011.75,1013.00,3231,2327,5558.00
07/16/2008,11:31,1013.00,1013.50,1012.50,1013.25,2414,1219,3633.00
07/16/2008,11:32,1013.25,1013.75,1012.75,1013.00,1441,1562,3003.00
07/16/2008,11:33,1013.00,1014.00,1012.75,1014.00,3125,1732,4857.00
07/16/2008,11:34,1013.75,1014.00,1012.75,1012.75,675,2423,3098.00
07/16/2008,11:35,1012.75,1013.75,1012.50,1013.25,1505,1264,2769.00
07/16/2008,11:36,1013.25,1014.00,1013.00,1013.50,1798,2098,3896.00
07/16/2008,11:37,1013.25,1013.50,1012.75,1013.25,568,552,1120.00
07/16/2008,11:38,1013.25,1013.25,1012.00,1012.25,957,1713,2670.00
07/16/2008,11:39,1012.25,1013.00,1012.00,1012.25,576,1245,1821.00
07/16/2008,11:40,1012.25,1012.50,1010.75,1011.75,1281,3531,4812.00
07/16/2008,11:41,1011.75,1012.25,1011.50,1011.75,941,1866,2807.00
07/16/2008,11:42,1012.00,1012.50,1011.50,1012.50,913,548,1461.00
07/16/2008,11:43,1012.50,1013.00,1012.25,1012.25,973,712,1685.00
07/16/2008,11:44,1012.50,1012.75,1011.50,1011.75,2554,1788,4342.00
07/16/2008,11:45,1011.75,1013.00,1011.50,1012.75,2763,1132,3895.00
07/16/2008,11:46,1013.00,1013.75,1012.50,1013.50,2501,1433,3934.00
07/16/2008,11:47,1013.50,1013.75,1012.75,1013.00,794,1379,2173.00
07/16/2008,11:48,1013.00,1013.50,1011.75,1013.00,2569,2623,5192.00
07/16/2008,11:49,1013.00,1013.25,1012.25,1012.25,908,1295,2203.00
07/16/2008,11:50,1012.25,1012.75,1012.00,1012.75,970,1584,2554.00
07/16/2008,11:51,1012.75,1013.75,1012.00,1013.50,2858,2252,5110.00
07/16/2008,11:52,1013.25,1013.50,1012.25,1012.75,560,1364,1924.00
07/16/2008,11:53,1012.50,1013.25,1012.25,1013.25,2150,1994,4144.00
07/16/2008,11:54,1013.25,1014.25,1013.25,1014.00,4668,2967,7635.00
07/16/2008,11:55,1014.00,1014.00,1013.00,1013.50,1090,1490,2580.00
07/16/2008,11:56,1013.50,1014.25,1013.00,1013.75,1995,2682,4677.00
07/16/2008,11:57,1013.75,1014.25,1013.50,1014.00,1820,2260,4080.00
07/16/2008,11:58,1014.25,1014.50,1013.00,1013.75,2179,3042,5221.00
07/16/2008,11:59,1013.75,1014.00,1013.50,1014.00,1840,2166,4006.00
07/16/2008,12:00,1013.75,1014.25,1013.50,1013.50,1246,1459,2705.00
07/16/2008,12:01,1013.50,1015.25,1013.00,1014.25,8704,8573,17277.00
07/16/2008,12:02,1014.25,1015.00,1013.75,1013.75,1837,4358,6195.00
07/16/2008,12:03,1013.75,1016.50,1013.25,1016.00,11459,6444,17903.00
07/16/2008,12:04,1016.25,1017.25,1016.00,1016.00,3894,4261,8155.00
07/16/2008,12:05,1016.00,1017.25,1016.00,1016.75,2932,1090,4022.00
07/16/2008,12:06,1016.75,1017.25,1016.25,1016.25,1166,2954,4120.00
07/16/2008,12:07,1016.50,1017.25,1016.25,1016.50,3725,1457,5182.00
07/16/2008,12:08,1016.75,1017.00,1016.25,1016.50,1418,3071,4489.00
07/16/2008,12:09,1016.75,1016.75,1016.00,1016.00,2721,2261,4982.00
07/16/2008,12:10,1016.00,1016.75,1016.00,1016.75,1475,836,2311.00
07/16/2008,12:11,1016.50,1016.75,1015.25,1016.00,2810,3743,6553.00
07/16/2008,12:12,1015.75,1016.00,1015.75,1015.75,51,284,335.00
07/16/2008,12:13,1013.75,1015.25,1013.75,1014.00,4579,3849,8428.00
07/16/2008,12:14,1014.00,1015.00,1014.00,1014.75,1221,673,1894.00
07/16/2008,12:15,1014.75,1015.00,1014.50,1014.75,634,715,1349.00
07/16/2008,12:16,1014.75,1016.25,1014.50,1015.25,3399,2619,6018.00
07/16/2008,12:17,1015.25,1015.50,1015.00,1015.50,928,352,1280.00
07/16/2008,12:18,1015.50,1015.75,1015.25,1015.75,624,624,1248.00
07/16/2008,12:19,1015.75,1016.50,1015.50,1016.25,2543,882,3425.00
07/16/2008,12:20,1016.25,1016.25,1015.00,1015.00,727,2139,2866.00
07/16/2008,12:21,1015.00,1016.00,1014.75,1016.00,1755,1895,3650.00
07/16/2008,12:22,1016.00,1016.75,1015.75,1016.50,1955,1350,3305.00
07/16/2008,12:23,1016.50,1017.00,1016.00,1016.75,2042,1823,3865.00
07/16/2008,12:24,1016.75,1018.00,1016.50,1017.75,6454,3687,10141.00
07/16/2008,12:25,1017.75,1018.25,1017.00,1017.50,1851,3526,5377.00
07/16/2008,12:26,1017.25,1017.50,1017.00,1017.25,843,626,1469.00
07/16/2008,12:27,1017.25,1017.75,1017.25,1017.75,2560,1324,3884.00
07/16/2008,12:28,1017.75,1018.25,1017.25,1017.75,2466,2426,4892.00
07/16/2008,12:29,1017.50,1017.75,1016.50,1017.00,2024,2153,4177.00
07/16/2008,12:30,1016.75,1017.25,1016.75,1017.25,676,1065,1741.00
07/16/2008,12:31,1017.25,1018.00,1016.75,1018.00,1064,1054,2118.00
07/16/2008,12:32,1018.00,1018.00,1017.00,1017.25,624,1321,1945.00
07/16/2008,12:33,1017.25,1017.25,1016.00,1016.25,1687,3380,5067.00
07/16/2008,12:34,1016.25,1017.00,1016.25,1016.50,1496,801,2297.00
07/16/2008,12:35,1016.50,1016.75,1016.00,1016.00,305,1763,2068.00
07/16/2008,12:36,1016.25,1017.00,1015.75,1016.00,1788,1898,3686.00
07/16/2008,12:37,1015.75,1016.00,1015.00,1016.00,1996,2691,4687.00
07/16/2008,12:38,1015.75,1016.25,1015.50,1015.75,611,542,1153.00
07/16/2008,12:39,1015.75,1016.00,1014.75,1014.75,229,1289,1518.00
07/16/2008,12:40,1015.00,1015.50,1014.75,1015.50,965,758,1723.00
07/16/2008,12:41,1015.50,1016.00,1015.00,1015.75,711,1163,1874.00
07/16/2008,12:42,1015.75,1016.00,1015.25,1015.50,648,774,1422.00
07/16/2008,12:43,1015.50,1015.75,1015.00,1015.50,930,1060,1990.00
07/16/2008,12:44,1015.50,1015.75,1015.00,1015.75,740,877,1617.00
07/16/2008,12:45,1015.75,1016.00,1015.25,1015.50,1991,2458,4449.00
07/16/2008,12:46,1015.75,1016.25,1015.25,1015.25,2933,2760,5693.00
07/16/2008,12:47,1015.25,1015.25,1014.00,1014.25,1850,3927,5777.00
07/16/2008,12:48,1014.25,1014.25,1013.25,1013.50,1290,4565,5855.00
07/16/2008,12:49,1013.75,1014.25,1013.75,1014.25,1301,751,2052.00
07/16/2008,12:50,1014.25,1014.25,1013.75,1014.00,374,865,1239.00
07/16/2008,12:51,1014.00,1014.75,1013.25,1014.75,2448,1347,3795.00
07/16/2008,12:52,1014.50,1014.75,1014.00,1014.00,268,1266,1534.00
07/16/2008,12:53,1014.00,1014.25,1013.50,1014.00,1258,1473,2731.00
07/16/2008,12:54,1014.00,1014.75,1013.75,1014.25,1111,740,1851.00
07/16/2008,12:55,1014.25,1014.75,1014.00,1014.75,614,523,1137.00
07/16/2008,12:56,1014.75,1016.00,1014.50,1016.00,2020,947,2967.00
07/16/2008,12:57,1016.00,1016.00,1015.25,1015.75,781,625,1406.00
07/16/2008,12:58,1016.00,1016.00,1015.50,1015.50,95,311,406.00
07/16/2008,12:59,1015.50,1016.00,1015.50,1016.00,1210,768,1978.00
07/16/2008,13:00,1015.75,1016.50,1015.75,1016.50,1494,827,2321.00
07/16/2008,13:01,1016.50,1016.50,1012.25,1014.00,7965,11962,19927.00
07/16/2008,13:02,1014.25,1016.75,1014.00,1016.75,6858,4172,11030.00
07/16/2008,13:03,1016.50,1018.00,1015.25,1016.00,3616,3428,7044.00
07/16/2008,13:04,1015.75,1016.50,1014.50,1015.75,3558,3479,7037.00
07/16/2008,13:05,1015.75,1016.25,1015.00,1015.75,2035,1586,3621.00
07/16/2008,13:06,1015.75,1016.00,1014.25,1014.50,693,1804,2497.00
07/16/2008,13:07,1014.25,1014.50,1012.75,1013.50,2601,4204,6805.00
07/16/2008,13:08,1013.50,1014.50,1012.75,1013.00,1313,2008,3321.00
07/16/2008,13:09,1013.00,1013.75,1011.75,1012.75,2804,4386,7190.00
07/16/2008,13:10,1012.75,1014.25,1012.25,1013.50,4034,2570,6604.00
07/16/2008,13:11,1013.50,1014.75,1013.25,1014.75,2276,593,2869.00
07/16/2008,13:12,1014.75,1014.75,1014.00,1014.25,2492,3823,6315.00
07/16/2008,13:13,1014.50,1016.25,1014.25,1016.00,2714,1764,4478.00
07/16/2008,13:14,1015.75,1017.00,1015.75,1016.25,3707,2089,5796.00
07/16/2008,13:15,1016.25,1017.00,1015.00,1017.00,3236,2780,6016.00
07/16/2008,13:16,1016.75,1018.00,1016.50,1017.75,7384,3337,10721.00
07/16/2008,13:17,1018.00,1019.50,1017.25,1018.50,9321,6132,15453.00
07/16/2008,13:18,1018.25,1018.50,1017.75,1018.25,1932,1545,3477.00
07/16/2008,13:19,1018.00,1019.50,1018.00,1019.25,2905,2323,5228.00
07/16/2008,13:20,1019.00,1019.25,1018.00,1018.25,1281,1921,3202.00
07/16/2008,13:21,1018.25,1018.75,1017.75,1018.75,3164,1481,4645.00
07/16/2008,13:22,1018.50,1019.00,1018.00,1018.50,2019,2001,4020.00
07/16/2008,13:23,1018.25,1018.75,1017.50,1018.25,2088,2253,4341.00
07/16/2008,13:24,1018.00,1018.75,1017.75,1018.75,2033,1023,3056.00
07/16/2008,13:25,1018.75,1020.25,1018.25,1020.00,9480,3930,13410.00
07/16/2008,13:26,1020.25,1020.75,1019.00,1019.25,3863,4027,7890.00
07/16/2008,13:27,1019.25,1020.00,1019.00,1019.75,1417,1256,2673.00
07/16/2008,13:28,1019.50,1019.50,1018.50,1019.00,1944,2449,4393.00
07/16/2008,13:29,1019.00,1019.50,1018.25,1018.75,1045,1756,2801.00
07/16/2008,13:30,1018.50,1018.75,1018.00,1018.75,1751,1712,3463.00
07/16/2008,13:31,1018.75,1019.25,1018.25,1018.50,1450,2140,3590.00
07/16/2008,13:32,1018.50,1019.25,1018.25,1019.25,942,577,1519.00
07/16/2008,13:33,1019.25,1020.25,1019.00,1019.75,2249,648,2897.00
07/16/2008,13:34,1019.75,1020.00,1018.75,1019.00,649,1467,2116.00
07/16/2008,13:35,1019.00,1019.75,1019.00,1019.00,595,912,1507.00
07/16/2008,13:36,1019.25,1019.25,1018.75,1019.00,2510,1939,4449.00
07/16/2008,13:37,1019.00,1020.50,1019.00,1020.50,2847,1456,4303.00
07/16/2008,13:38,1020.50,1022.25,1020.25,1022.00,12643,7715,20358.00
07/16/2008,13:39,1022.00,1022.00,1021.75,1021.75,159,609,768.00
07/16/2008,13:40,1022.00,1022.25,1021.00,1021.75,2005,2225,4230.00
07/16/2008,13:41,1022.00,1022.00,1021.25,1021.75,1817,2569,4386.00
07/16/2008,13:42,1021.50,1022.00,1021.25,1021.25,2144,1324,3468.00
07/16/2008,13:43,1021.25,1022.00,1020.75,1022.00,2320,2262,4582.00
07/16/2008,13:44,1022.00,1022.50,1021.25,1021.25,1691,2764,4455.00
07/16/2008,13:45,1021.25,1021.50,1020.00,1020.00,1529,3436,4965.00
07/16/2008,13:46,1020.25,1021.25,1019.75,1020.75,2465,3168,5633.00
07/16/2008,13:47,1020.75,1021.00,1019.50,1019.50,2753,2768,5521.00
07/16/2008,13:48,1019.50,1019.75,1018.25,1019.75,4651,6334,10985.00
07/16/2008,13:49,1019.75,1020.25,1019.50,1020.00,3070,3802,6872.00
07/16/2008,13:50,1020.25,1021.00,1020.00,1020.75,1809,1426,3235.00
07/16/2008,13:51,1020.50,1021.00,1020.50,1021.00,1304,491,1795.00
07/16/2008,13:52,1020.75,1021.50,1020.75,1021.50,2456,1791,4247.00
07/16/2008,13:53,1021.50,1021.50,1019.75,1020.00,1968,3617,5585.00
07/16/2008,13:54,1020.00,1021.00,1020.00,1020.25,2357,2574,4931.00
07/16/2008,13:55,1020.00,1021.50,1019.75,1021.25,4142,2128,6270.00
07/16/2008,13:56,1021.50,1022.00,1021.00,1021.50,1326,1135,2461.00
07/16/2008,13:57,1021.25,1022.00,1020.00,1020.50,1971,4341,6312.00
07/16/2008,13:58,1020.50,1022.25,1020.50,1022.25,2349,573,2922.00
07/16/2008,13:59,1022.25,1022.25,1021.25,1022.25,3050,949,3999.00
07/16/2008,14:00,1022.25,1023.00,1021.25,1021.50,5124,4405,9529.00
07/16/2008,14:01,1021.50,1021.75,1020.50,1021.25,2583,3565,6148.00
07/16/2008,14:02,1021.25,1022.25,1021.00,1022.25,2003,1079,3082.00
07/16/2008,14:03,1022.00,1023.25,1022.00,1023.25,5176,1819,6995.00
07/16/2008,14:04,1023.00,1024.00,1022.75,1023.25,5961,4206,10167.00
07/16/2008,14:05,1023.25,1023.75,1022.75,1023.25,2643,2287,4930.00
07/16/2008,14:06,1023.25,1023.50,1022.75,1023.00,978,1296,2274.00
07/16/2008,14:07,1023.25,1023.25,1022.00,1022.75,1932,3335,5267.00
07/16/2008,14:08,1022.50,1023.25,1022.25,1022.75,563,784,1347.00
07/16/2008,14:09,1022.75,1023.25,1021.75,1022.25,2275,5177,7452.00
07/16/2008,14:10,1022.25,1022.50,1021.50,1022.25,1099,1754,2853.00
07/16/2008,14:11,1022.25,1022.25,1020.50,1020.50,861,3216,4077.00
07/16/2008,14:12,1020.75,1021.25,1020.00,1021.25,3313,3301,6614.00
07/16/2008,14:13,1021.00,1021.25,1020.50,1020.75,393,1572,1965.00
07/16/2008,14:14,1020.75,1020.75,1019.75,1020.50,1791,2935,4726.00
07/16/2008,14:15,1020.50,1022.00,1020.50,1022.00,2730,1597,4327.00
07/16/2008,14:16,1022.00,1023.00,1021.50,1022.75,2210,1188,3398.00
07/16/2008,14:17,1022.50,1022.75,1021.25,1022.00,2670,1894,4564.00
07/16/2008,14:18,1022.00,1022.50,1021.75,1022.00,1792,958,2750.00
07/16/2008,14:19,1022.00,1022.50,1021.75,1022.25,1578,1452,3030.00
07/16/2008,14:20,1022.00,1022.25,1021.75,1022.25,728,876,1604.00
07/16/2008,14:21,1022.00,1022.75,1022.00,1022.50,1210,1040,2250.00
07/16/2008,14:22,1022.25,1024.25,1022.25,1024.00,4835,1123,5958.00
07/16/2008,14:23,1024.00,1024.25,1023.00,1023.75,2312,2425,4737.00
07/16/2008,14:24,1023.75,1024.25,1023.50,1023.75,1242,1690,2932.00
07/16/2008,14:25,1023.75,1024.50,1023.50,1023.50,4350,2140,6490.00
07/16/2008,14:26,1023.50,1024.50,1023.50,1024.00,1455,1449,2904.00
07/16/2008,14:27,1023.75,1024.00,1023.50,1023.50,899,1503,2402.00
07/16/2008,14:28,1023.50,1025.25,1023.25,1025.00,9765,4014,13779.00
07/16/2008,14:29,1025.00,1025.25,1024.50,1024.75,2235,4027,6262.00
07/16/2008,14:30,1024.75,1025.00,1024.50,1024.75,895,3002,3897.00
07/16/2008,14:31,1024.75,1025.25,1024.50,1024.75,2830,3977,6807.00
07/16/2008,14:32,1024.75,1025.25,1024.50,1025.00,1235,1363,2598.00
07/16/2008,14:33,1024.75,1025.25,1024.00,1024.00,1918,3778,5696.00
07/16/2008,14:34,1024.00,1024.25,1022.75,1023.50,2698,5702,8400.00
07/16/2008,14:35,1023.50,1025.25,1023.25,1025.00,5361,2067,7428.00
07/16/2008,14:36,1024.75,1026.00,1024.75,1025.00,9426,5831,15257.00
07/16/2008,14:37,1025.00,1025.50,1024.25,1024.50,2524,3263,5787.00
07/16/2008,14:38,1024.50,1025.50,1024.50,1025.25,1973,1578,3551.00
07/16/2008,14:39,1025.00,1026.00,1025.00,1026.00,3162,1285,4447.00
07/16/2008,14:40,1026.00,1028.00,1025.75,1027.50,20875,4861,25736.00
07/16/2008,14:41,1027.50,1028.00,1026.50,1028.00,8791,5351,14142.00
07/16/2008,14:42,1027.75,1028.25,1027.50,1027.75,3303,3229,6532.00
07/16/2008,14:43,1027.75,1028.00,1027.00,1027.25,2838,3862,6700.00
07/16/2008,14:44,1027.25,1027.75,1027.00,1027.00,2152,1384,3536.00
07/16/2008,14:45,1027.00,1027.50,1026.75,1027.00,1819,2497,4316.00
07/16/2008,14:46,1027.25,1028.00,1026.75,1027.50,3398,4081,7479.00
07/16/2008,14:47,1027.25,1027.50,1026.75,1027.00,931,2153,3084.00
07/16/2008,14:48,1027.00,1027.00,1026.00,1026.00,3804,6543,10347.00
07/16/2008,14:49,1026.25,1027.25,1025.75,1026.75,3869,2681,6550.00
07/16/2008,14:50,1026.75,1027.50,1026.75,1027.50,3709,2320,6029.00
07/16/2008,14:51,1027.50,1027.75,1027.00,1027.50,3568,3316,6884.00
07/16/2008,14:52,1027.75,1028.00,1027.25,1027.50,4989,3237,8226.00
07/16/2008,14:53,1027.50,1028.00,1027.50,1027.75,8807,4868,13675.00
07/16/2008,14:54,1027.50,1028.50,1027.50,1028.50,7410,5151,12561.00
07/16/2008,14:55,1028.25,1028.50,1027.75,1028.00,3639,6421,10060.00
07/16/2008,14:56,1028.00,1028.50,1027.75,1028.00,6411,4351,10762.00
07/16/2008,14:57,1028.25,1028.75,1028.00,1028.75,5292,6092,11384.00
07/16/2008,14:58,1028.50,1029.00,1028.25,1029.00,7247,6190,13437.00
07/16/2008,14:59,1029.25,1029.75,1029.00,1029.50,14105,4887,18992.00
07/16/2008,15:00,1029.75,1030.75,1029.50,1029.50,18116,14069,32185.00
07/16/2008,15:01,1029.50,1030.00,1029.00,1029.00,14421,15142,29563.00
07/16/2008,15:02,1029.25,1029.25,1028.25,1028.50,4089,6498,10587.00
07/16/2008,15:03,1028.25,1028.50,1026.50,1027.00,7169,9722,16891.00
07/16/2008,15:04,1027.25,1027.50,1027.00,1027.25,3776,3237,7013.00
07/16/2008,15:05,1027.25,1027.75,1027.00,1027.00,4876,2900,7776.00
07/16/2008,15:06,1027.25,1027.75,1027.00,1027.75,5499,1411,6910.00
07/16/2008,15:07,1027.50,1028.50,1027.50,1028.25,4167,1241,5408.00
07/16/2008,15:08,1028.50,1028.75,1028.25,1028.50,1885,1431,3316.00
07/16/2008,15:09,1028.50,1028.75,1028.00,1028.25,1686,1977,3663.00
07/16/2008,15:10,1028.25,1028.25,1028.00,1028.25,1289,622,1911.00
07/16/2008,15:11,1028.00,1028.25,1027.25,1027.25,644,4333,4977.00
07/16/2008,15:12,1027.25,1027.50,1026.75,1027.00,1922,3418,5340.00
07/16/2008,15:13,1027.25,1027.25,1026.50,1026.50,2294,2486,4780.00
07/16/2008,15:14,1026.50,1027.25,1026.25,1027.00,3684,2222,5906.00
07/16/2008,15:15,1027.00,1027.25,1024.50,1024.50,2633,7923,10556.00
07/16/2008,15:16,1024.75,1024.75,1024.75,1024.75,5,0,5.00
07/16/2008,15:31,1024.50,1024.50,1023.50,1023.75,935,1508,2443.00
07/16/2008,15:32,1024.00,1024.25,1023.75,1024.00,298,289,587.00
07/16/2008,15:33,1024.00,1024.00,1023.25,1024.00,321,517,838.00
07/16/2008,15:34,1024.00,1024.25,1023.75,1023.75,200,643,843.00
07/16/2008,15:35,1023.75,1024.00,1023.75,1024.00,101,210,311.00
07/16/2008,15:36,1023.75,1024.50,1023.75,1024.50,367,448,815.00
07/16/2008,15:37,1024.50,1025.25,1024.25,1024.75,632,292,924.00
07/16/2008,15:38,1025.00,1025.00,1024.75,1025.00,299,120,419.00
07/16/2008,15:39,1025.00,1025.00,1024.75,1025.00,16,35,51.00
07/16/2008,15:40,1025.00,1025.00,1024.50,1024.75,92,167,259.00
07/16/2008,15:41,1024.50,1024.75,1024.50,1024.75,128,33,161.00
07/16/2008,15:42,1024.75,1025.50,1024.75,1025.25,184,45,229.00
07/16/2008,15:43,1025.25,1025.50,1025.25,1025.25,35,135,170.00
07/16/2008,15:44,1025.25,1025.25,1025.25,1025.25,0,21,21.00
07/16/2008,15:45,1025.25,1025.50,1025.25,1025.25,3,48,51.00
07/16/2008,15:46,1025.25,1026.00,1025.25,1026.00,433,12,445.00
07/16/2008,15:47,1026.00,1026.00,1025.50,1025.50,23,67,90.00
07/16/2008,15:48,1025.75,1026.00,1025.75,1026.00,305,2,307.00
07/16/2008,15:49,1026.00,1026.00,1025.75,1025.75,178,121,299.00
07/16/2008,15:50,1025.75,1026.00,1025.50,1025.75,71,47,118.00
07/16/2008,15:51,1025.50,1025.50,1025.00,1025.00,7,132,139.00
07/16/2008,15:52,1025.00,1025.50,1025.00,1025.50,160,35,195.00
07/16/2008,15:53,1025.25,1025.50,1025.25,1025.50,4,14,18.00
07/16/2008,15:54,1025.50,1025.50,1025.25,1025.25,21,7,28.00
07/16/2008,15:55,1025.25,1025.50,1025.00,1025.25,10,75,85.00
07/16/2008,15:56,1025.25,1025.50,1025.25,1025.25,52,1,53.00
07/16/2008,15:57,1025.50,1025.75,1025.50,1025.50,57,4,61.00
07/16/2008,15:58,1025.50,1025.75,1025.50,1025.50,6,33,39.00
07/16/2008,15:59,1025.50,1025.50,1025.50,1025.50,0,36,36.00
07/16/2008,16:00,1025.50,1025.75,1025.25,1025.50,534,92,626.00
07/16/2008,17:01,1025.00,1025.00,1024.50,1025.00,84,171,255.00
07/16/2008,17:02,1025.00,1025.25,1024.75,1024.75,40,68,108.00
07/16/2008,17:03,1024.75,1025.00,1024.50,1025.00,17,24,41.00
07/16/2008,17:04,1024.75,1024.75,1024.50,1024.75,28,16,44.00
07/16/2008,17:05,1024.50,1024.75,1024.50,1024.50,1,31,32.00
07/16/2008,17:06,1024.75,1024.75,1024.75,1024.75,26,0,26.00
07/16/2008,17:07,1024.75,1024.75,1024.50,1024.50,2,30,32.00
07/16/2008,17:08,1024.75,1024.75,1024.50,1024.50,4,4,8.00
07/16/2008,17:09,1024.50,1024.50,1024.50,1024.50,0,16,16.00
07/16/2008,17:10,1024.50,1024.50,1024.50,1024.50,0,3,3.00
07/16/2008,17:11,1024.50,1024.50,1024.25,1024.25,0,21,21.00
07/16/2008,17:12,1024.50,1024.50,1024.50,1024.50,8,0,8.00
07/16/2008,17:13,1024.50,1024.50,1024.25,1024.50,24,53,77.00
07/16/2008,17:14,1024.25,1024.75,1024.25,1024.75,50,7,57.00
07/16/2008,17:15,1024.50,1024.50,1024.25,1024.25,0,26,26.00
07/16/2008,17:16,1024.25,1024.75,1024.25,1024.75,19,3,22.00
07/16/2008,17:17,1024.75,1025.00,1024.50,1025.00,54,7,61.00
07/16/2008,17:18,1025.00,1025.25,1025.00,1025.00,18,7,25.00
07/16/2008,17:19,1025.00,1025.00,1025.00,1025.00,0,8,8.00
07/16/2008,17:20,1025.00,1025.25,1024.25,1025.00,2,131,133.00
07/16/2008,17:21,1025.00,1025.00,1025.00,1025.00,4,0,4.00
07/16/2008,17:22,1025.00,1025.00,1024.75,1024.75,10,16,26.00
07/16/2008,17:23,1025.00,1025.00,1024.75,1025.00,6,3,9.00
07/16/2008,17:24,1025.00,1025.00,1025.00,1025.00,9,0,9.00
07/16/2008,17:25,1025.00,1025.25,1025.00,1025.25,164,30,194.00
07/16/2008,17:26,1025.25,1025.50,1025.00,1025.00,53,47,100.00
07/16/2008,17:27,1025.00,1025.25,1025.00,1025.25,11,26,37.00
07/16/2008,17:28,1025.00,1025.00,1024.75,1024.75,0,16,16.00
07/16/2008,17:29,1024.75,1025.00,1024.75,1025.00,2,2,4.00
07/16/2008,17:30,1024.75,1024.75,1024.75,1024.75,0,9,9.00
07/16/2008,17:31,1024.75,1024.75,1024.75,1024.75,0,2,2.00
07/16/2008,17:34,1024.75,1024.75,1024.50,1024.50,0,16,16.00
07/16/2008,17:35,1024.50,1024.50,1024.50,1024.50,0,39,39.00
07/16/2008,17:36,1024.25,1024.25,1024.25,1024.25,0,2,2.00
07/16/2008,17:37,1024.50,1024.50,1024.25,1024.25,1,1,2.00
07/16/2008,17:38,1024.25,1024.50,1024.25,1024.50,15,1,16.00
07/16/2008,17:39,1024.50,1024.50,1024.50,1024.50,6,0,6.00
07/16/2008,17:40,1024.75,1024.75,1024.50,1024.75,4,3,7.00
07/16/2008,17:41,1024.75,1024.75,1024.75,1024.75,1,0,1.00
07/16/2008,17:42,1024.50,1024.50,1024.50,1024.50,0,3,3.00
07/16/2008,17:43,1024.50,1024.50,1024.50,1024.50,0,6,6.00
07/16/2008,17:44,1024.50,1024.50,1024.50,1024.50,0,5,5.00
07/16/2008,17:46,1024.25,1024.25,1024.25,1024.25,0,1,1.00
07/16/2008,17:47,1024.50,1024.50,1024.25,1024.25,1,5,6.00
07/16/2008,17:48,1024.25,1024.25,1024.25,1024.25,0,6,6.00
07/16/2008,17:49,1024.50,1024.50,1024.25,1024.25,1,3,4.00
07/16/2008,17:50,1024.50,1024.50,1024.25,1024.50,44,13,57.00
07/16/2008,17:51,1024.25,1024.25,1024.25,1024.25,0,11,11.00
07/16/2008,17:52,1024.25,1024.25,1024.25,1024.25,0,6,6.00
07/16/2008,17:53,1024.50,1024.50,1024.25,1024.25,6,25,31.00
07/16/2008,17:54,1024.25,1024.25,1024.25,1024.25,0,14,14.00
07/16/2008,17:55,1024.25,1024.25,1024.25,1024.25,0,10,10.00
07/16/2008,17:56,1024.25,1024.25,1024.00,1024.25,10,6,16.00
07/16/2008,17:57,1024.25,1024.50,1024.25,1024.25,6,1,7.00
07/16/2008,17:58,1024.50,1024.50,1024.25,1024.25,1,14,15.00
07/16/2008,17:59,1024.25,1024.25,1024.25,1024.25,0,28,28.00
07/16/2008,18:00,1024.25,1024.50,1024.25,1024.50,10,14,24.00
07/16/2008,18:01,1024.25,1024.25,1024.00,1024.25,3,100,103.00
07/16/2008,18:03,1024.25,1024.25,1024.25,1024.25,13,0,13.00
07/16/2008,18:05,1024.25,1024.50,1024.25,1024.50,15,0,15.00
07/16/2008,18:06,1024.25,1024.25,1024.25,1024.25,0,4,4.00
07/16/2008,18:07,1024.25,1024.25,1024.25,1024.25,0,2,2.00
07/16/2008,18:08,1024.25,1024.25,1024.25,1024.25,0,13,13.00
07/16/2008,18:09,1024.00,1024.00,1024.00,1024.00,0,2,2.00
07/16/2008,18:10,1024.25,1024.50,1024.00,1024.00,125,80,205.00
07/16/2008,18:11,1024.00,1024.25,1024.00,1024.25,1,7,8.00
07/16/2008,18:12,1024.00,1024.25,1024.00,1024.25,13,4,17.00
07/16/2008,18:13,1024.50,1024.50,1024.25,1024.25,1,60,61.00
07/16/2008,18:14,1024.50,1024.50,1024.50,1024.50,14,0,14.00
07/16/2008,18:15,1024.50,1024.50,1024.25,1024.25,1,1,2.00
07/16/2008,18:16,1024.50,1024.50,1024.25,1024.25,7,13,20.00
07/16/2008,18:17,1024.00,1024.00,1023.75,1023.75,25,46,71.00
07/16/2008,18:18,1023.75,1024.00,1023.75,1024.00,12,7,19.00
07/16/2008,18:19,1024.00,1024.00,1024.00,1024.00,30,0,30.00
07/16/2008,18:20,1024.00,1024.00,1024.00,1024.00,2,0,2.00
07/16/2008,18:22,1024.00,1024.00,1023.75,1024.00,63,1,64.00
07/16/2008,18:23,1024.00,1024.00,1024.00,1024.00,24,0,24.00
07/16/2008,18:24,1024.00,1024.00,1024.00,1024.00,3,0,3.00
07/16/2008,18:25,1024.25,1024.25,1024.00,1024.00,2,40,42.00
07/16/2008,18:26,1024.00,1024.00,1024.00,1024.00,0,16,16.00
07/16/2008,18:27,1024.00,1024.25,1024.00,1024.00,49,29,78.00
07/16/2008,18:28,1024.00,1024.00,1024.00,1024.00,0,17,17.00
07/16/2008,18:29,1024.00,1024.00,1024.00,1024.00,0,12,12.00
07/16/2008,18:30,1024.00,1024.25,1024.00,1024.25,1,6,7.00
07/16/2008,18:31,1024.00,1024.00,1024.00,1024.00,0,50,50.00
07/16/2008,18:32,1023.75,1023.75,1023.75,1023.75,0,6,6.00
07/16/2008,18:33,1023.75,1024.00,1023.75,1024.00,46,90,136.00
07/16/2008,18:34,1024.00,1024.00,1024.00,1024.00,10,0,10.00
07/16/2008,18:35,1024.00,1024.00,1024.00,1024.00,1,0,1.00
07/16/2008,18:36,1024.00,1024.00,1024.00,1024.00,44,0,44.00
07/16/2008,18:37,1023.75,1024.00,1023.75,1024.00,3,8,11.00
07/16/2008,18:38,1024.00,1024.00,1024.00,1024.00,2,0,2.00
07/16/2008,18:39,1024.00,1024.00,1024.00,1024.00,6,0,6.00
07/16/2008,18:40,1023.75,1023.75,1023.75,1023.75,0,51,51.00
07/16/2008,18:41,1024.00,1024.00,1023.75,1024.00,3,100,103.00
07/16/2008,18:42,1023.75,1024.00,1023.75,1024.00,26,2,28.00
07/16/2008,18:43,1024.00,1024.00,1024.00,1024.00,4,0,4.00
07/16/2008,18:44,1024.25,1024.25,1024.25,1024.25,25,0,25.00
07/16/2008,18:45,1024.25,1024.25,1024.25,1024.25,27,0,27.00
07/16/2008,18:46,1024.25,1024.50,1024.25,1024.50,54,0,54.00
07/16/2008,18:47,1024.25,1024.25,1024.25,1024.25,0,14,14.00
07/16/2008,18:48,1024.50,1024.50,1023.75,1023.75,13,60,73.00
07/16/2008,18:49,1024.25,1024.25,1023.75,1023.75,1,57,58.00
07/16/2008,18:50,1024.00,1024.50,1024.00,1024.50,79,10,89.00
07/16/2008,18:51,1024.50,1024.50,1024.50,1024.50,261,0,261.00
07/16/2008,18:52,1024.75,1024.75,1024.50,1024.50,11,1,12.00
07/16/2008,18:53,1024.75,1024.75,1024.75,1024.75,36,0,36.00
07/16/2008,18:54,1024.75,1025.00,1024.75,1024.75,2,1,3.00
07/16/2008,18:55,1025.00,1025.00,1024.50,1024.75,12,62,74.00
07/16/2008,18:56,1024.75,1025.00,1024.50,1024.75,63,16,79.00
07/16/2008,18:57,1024.75,1025.00,1024.50,1025.00,100,40,140.00
07/16/2008,18:58,1025.00,1025.25,1025.00,1025.25,31,0,31.00
07/16/2008,18:59,1025.00,1025.00,1025.00,1025.00,0,9,9.00
07/16/2008,19:00,1025.00,1025.00,1025.00,1025.00,0,10,10.00
07/16/2008,19:01,1024.75,1025.00,1024.75,1025.00,5,62,67.00
07/16/2008,19:02,1024.75,1025.25,1024.75,1025.25,49,1,50.00
07/16/2008,19:03,1025.00,1025.00,1025.00,1025.00,0,53,53.00
07/16/2008,19:04,1025.00,1025.00,1025.00,1025.00,0,101,101.00
07/16/2008,19:05,1025.00,1025.25,1025.00,1025.25,93,64,157.00
07/16/2008,19:06,1025.25,1025.25,1025.00,1025.00,17,15,32.00
07/16/2008,19:07,1025.00,1025.50,1025.00,1025.50,18,3,21.00
07/16/2008,19:08,1025.25,1025.25,1024.50,1024.50,50,227,277.00
07/16/2008,19:09,1024.50,1024.50,1024.00,1024.00,0,160,160.00
07/16/2008,19:10,1024.25,1024.25,1024.00,1024.00,18,59,77.00
07/16/2008,19:11,1024.25,1024.25,1024.25,1024.25,3,0,3.00
07/16/2008,19:12,1024.25,1024.25,1024.25,1024.25,8,0,8.00
07/16/2008,19:13,1024.25,1024.25,1024.00,1024.00,4,10,14.00
07/16/2008,19:14,1024.25,1024.25,1024.00,1024.00,8,1,9.00
07/16/2008,19:15,1024.00,1024.25,1024.00,1024.25,1,26,27.00
07/16/2008,19:16,1024.00,1024.00,1024.00,1024.00,0,2,2.00
07/16/2008,19:17,1024.25,1024.25,1023.75,1023.75,5,146,151.00
07/16/2008,19:18,1023.75,1023.75,1023.75,1023.75,0,297,297.00
07/16/2008,19:19,1024.00,1024.00,1024.00,1024.00,7,0,7.00
07/16/2008,19:20,1023.75,1023.75,1023.75,1023.75,0,49,49.00
07/16/2008,19:21,1024.00,1024.00,1024.00,1024.00,1,0,1.00
07/16/2008,19:22,1023.75,1024.00,1023.75,1024.00,10,27,37.00
07/16/2008,19:23,1024.00,1024.00,1024.00,1024.00,33,0,33.00
07/16/2008,19:24,1024.00,1024.00,1024.00,1024.00,3,0,3.00
07/16/2008,19:25,1024.00,1024.00,1024.00,1024.00,1,0,1.00
07/16/2008,19:26,1024.25,1024.25,1024.00,1024.00,25,1,26.00
07/16/2008,19:27,1024.00,1024.00,1024.00,1024.00,0,5,5.00
07/16/2008,19:28,1024.25,1024.25,1024.00,1024.00,1,13,14.00
07/16/2008,19:29,1024.00,1024.00,1024.00,1024.00,0,5,5.00
07/16/2008,19:30,1024.00,1024.00,1023.75,1023.75,12,85,97.00
07/16/2008,19:31,1023.75,1023.75,1023.75,1023.75,0,143,143.00
07/16/2008,19:32,1024.00,1024.00,1024.00,1024.00,22,0,22.00
07/16/2008,19:33,1024.25,1024.25,1024.25,1024.25,8,0,8.00
07/16/2008,19:34,1024.50,1024.50,1024.50,1024.50,50,0,50.00
07/16/2008,19:35,1024.50,1025.00,1024.50,1025.00,56,1,57.00
07/16/2008,19:37,1025.00,1025.00,1025.00,1025.00,1,0,1.00
07/16/2008,19:38,1024.75,1024.75,1024.50,1024.50,0,10,10.00
07/16/2008,19:39,1024.50,1024.50,1024.50,1024.50,0,1,1.00
07/16/2008,19:40,1024.50,1024.50,1024.50,1024.50,0,3,3.00
07/16/2008,19:41,1024.75,1024.75,1024.50,1024.50,2,2,4.00
07/16/2008,19:42,1024.75,1024.75,1024.75,1024.75,3,0,3.00
07/16/2008,19:43,1024.75,1025.00,1024.50,1024.75,13,3,16.00
07/16/2008,19:44,1025.00,1025.00,1024.75,1024.75,32,1,33.00
07/16/2008,19:45,1024.75,1025.00,1024.50,1024.50,25,11,36.00
07/16/2008,19:46,1024.50,1024.50,1024.25,1024.50,2,37,39.00
07/16/2008,19:47,1024.50,1024.75,1024.50,1024.50,5,8,13.00
07/16/2008,19:48,1024.50,1024.50,1024.50,1024.50,0,10,10.00
07/16/2008,19:49,1024.50,1024.50,1024.50,1024.50,0,33,33.00
07/16/2008,19:50,1024.75,1024.75,1024.50,1024.50,2,7,9.00
07/16/2008,19:51,1024.50,1024.50,1024.25,1024.25,0,7,7.00
07/16/2008,19:52,1024.25,1024.25,1024.00,1024.25,4,62,66.00
07/16/2008,19:53,1024.25,1024.25,1024.00,1024.00,5,2,7.00
07/16/2008,19:54,1024.25,1024.25,1024.00,1024.00,2,1,3.00
07/16/2008,19:55,1024.00,1024.00,1024.00,1024.00,0,10,10.00
07/16/2008,19:56,1024.00,1024.25,1024.00,1024.25,20,2,22.00
07/16/2008,19:57,1024.25,1024.25,1024.25,1024.25,5,0,5.00
07/16/2008,20:00,1024.25,1024.25,1024.25,1024.25,24,0,24.00
07/16/2008,20:01,1024.00,1024.00,1023.75,1024.00,13,35,48.00
07/16/2008,20:02,1024.00,1024.00,1023.75,1023.75,12,1,13.00
07/16/2008,20:03,1023.75,1024.00,1023.75,1023.75,8,79,87.00
07/16/2008,20:04,1023.75,1024.00,1023.75,1024.00,12,2,14.00
07/16/2008,20:05,1024.00,1024.50,1024.00,1024.50,57,0,57.00
07/16/2008,20:06,1024.50,1024.75,1024.50,1024.50,35,1,36.00
07/16/2008,20:07,1024.50,1024.75,1024.50,1024.75,2,2,4.00
07/16/2008,20:08,1024.50,1024.50,1024.50,1024.50,0,45,45.00
07/16/2008,20:09,1024.25,1024.50,1024.00,1024.50,10,13,23.00
07/16/2008,20:10,1024.25,1024.25,1024.25,1024.25,0,1,1.00
07/16/2008,20:11,1024.25,1024.50,1024.25,1024.50,9,11,20.00
07/16/2008,20:12,1024.25,1024.50,1024.00,1024.25,5,5,10.00
07/16/2008,20:13,1024.25,1024.50,1024.25,1024.50,17,4,21.00
07/16/2008,20:14,1024.50,1024.75,1024.50,1024.75,112,0,112.00
07/16/2008,20:15,1024.75,1025.00,1024.75,1025.00,33,0,33.00
07/16/2008,20:16,1024.50,1025.00,1024.50,1025.00,61,38,99.00
07/16/2008,20:17,1024.75,1025.00,1024.75,1024.75,2,68,70.00
07/16/2008,20:18,1024.75,1024.75,1024.75,1024.75,0,9,9.00
07/16/2008,20:19,1024.50,1024.75,1024.50,1024.50,3,28,31.00
07/16/2008,20:20,1024.50,1024.75,1024.50,1024.75,4,159,163.00
07/16/2008,20:21,1024.50,1024.75,1024.50,1024.75,10,1,11.00
07/16/2008,20:22,1024.50,1025.00,1024.50,1025.00,212,4,216.00
07/16/2008,20:23,1025.00,1025.25,1025.00,1025.00,29,25,54.00
07/16/2008,20:24,1025.00,1025.00,1025.00,1025.00,0,18,18.00
07/16/2008,20:25,1025.25,1025.25,1025.25,1025.25,3,0,3.00
07/16/2008,20:26,1025.25,1025.25,1025.25,1025.25,50,0,50.00
07/16/2008,20:27,1025.25,1025.25,1025.25,1025.25,27,0,27.00
07/16/2008,20:28,1025.25,1025.25,1025.25,1025.25,1,0,1.00
07/16/2008,20:29,1025.25,1025.50,1025.25,1025.50,107,0,107.00
07/16/2008,20:30,1025.50,1025.50,1025.50,1025.50,23,0,23.00
07/16/2008,20:31,1025.50,1025.50,1025.25,1025.25,25,27,52.00
07/16/2008,20:32,1025.00,1025.00,1025.00,1025.00,0,19,19.00
07/16/2008,20:33,1025.00,1025.00,1024.75,1024.75,0,6,6.00
07/16/2008,20:34,1024.75,1024.75,1024.75,1024.75,0,2,2.00
07/16/2008,20:35,1025.00,1025.00,1025.00,1025.00,16,0,16.00
07/16/2008,20:36,1025.00,1025.00,1024.75,1024.75,5,1,6.00
07/16/2008,20:37,1025.00,1025.00,1025.00,1025.00,1,0,1.00
07/16/2008,20:38,1025.00,1025.00,1025.00,1025.00,11,0,11.00
07/16/2008,20:39,1025.00,1025.00,1025.00,1025.00,12,0,12.00
07/16/2008,20:40,1025.00,1025.00,1025.00,1025.00,4,0,4.00
07/16/2008,20:41,1025.00,1025.00,1025.00,1025.00,9,0,9.00
07/16/2008,20:42,1025.00,1025.00,1025.00,1025.00,14,0,14.00
07/16/2008,20:43,1025.25,1025.25,1025.00,1025.00,6,1,7.00
07/16/2008,20:44,1025.00,1025.00,1025.00,1025.00,0,3,3.00
07/16/2008,20:45,1025.00,1025.00,1025.00,1025.00,0,4,4.00
07/16/2008,20:46,1024.75,1025.00,1024.50,1024.75,10,158,168.00
07/16/2008,20:47,1024.75,1024.75,1024.75,1024.75,8,0,8.00
07/16/2008,20:51,1024.50,1024.75,1024.50,1024.50,5,78,83.00
07/16/2008,20:52,1024.50,1024.75,1024.50,1024.50,1,3,4.00
07/16/2008,20:53,1024.75,1024.75,1024.75,1024.75,2,0,2.00
07/16/2008,20:55,1024.75,1024.75,1024.75,1024.75,6,0,6.00
07/16/2008,20:56,1024.75,1024.75,1024.75,1024.75,1,0,1.00
07/16/2008,20:57,1024.75,1024.75,1024.75,1024.75,21,0,21.00
07/16/2008,20:58,1024.50,1024.50,1024.50,1024.50,0,38,38.00
07/16/2008,20:59,1024.50,1024.50,1024.25,1024.25,0,57,57.00
07/16/2008,21:00,1024.50,1024.50,1024.25,1024.25,21,86,107.00
07/16/2008,21:01,1024.25,1024.50,1024.00,1024.00,13,99,112.00
07/16/2008,21:02,1024.00,1024.00,1023.75,1023.75,16,144,160.00
07/16/2008,21:03,1023.75,1024.00,1023.75,1023.75,1,452,453.00
07/16/2008,21:04,1023.75,1023.75,1023.75,1023.75,0,16,16.00
07/16/2008,21:05,1023.75,1024.00,1023.50,1023.75,3,23,26.00
07/16/2008,21:06,1024.00,1024.00,1024.00,1024.00,4,0,4.00
07/16/2008,21:07,1024.00,1024.00,1024.00,1024.00,6,0,6.00
07/16/2008,21:08,1024.00,1024.00,1024.00,1024.00,17,0,17.00
07/16/2008,21:09,1023.75,1024.00,1023.75,1023.75,3,21,24.00
07/16/2008,21:11,1023.75,1023.75,1023.75,1023.75,0,26,26.00
07/16/2008,21:13,1023.75,1023.75,1023.75,1023.75,0,19,19.00
07/16/2008,21:15,1024.00,1024.00,1023.75,1023.75,8,1,9.00
07/16/2008,21:16,1023.75,1023.75,1023.50,1023.75,5,62,67.00
07/16/2008,21:17,1023.75,1023.75,1023.50,1023.50,6,155,161.00
07/16/2008,21:18,1023.50,1023.75,1023.50,1023.75,2,43,45.00
07/16/2008,21:19,1023.50,1023.50,1023.50,1023.50,0,3,3.00
07/16/2008,21:20,1023.50,1023.75,1023.50,1023.50,5,18,23.00
07/16/2008,21:21,1023.50,1023.75,1023.25,1023.50,18,114,132.00
07/16/2008,21:22,1023.50,1023.75,1023.50,1023.75,2,4,6.00
07/16/2008,21:23,1023.50,1023.50,1023.25,1023.50,8,42,50.00
07/16/2008,21:24,1023.50,1023.75,1023.25,1023.50,19,13,32.00
07/16/2008,21:25,1023.25,1024.00,1023.25,1024.00,35,19,54.00
07/16/2008,21:26,1023.75,1023.75,1023.75,1023.75,0,13,13.00
07/16/2008,21:27,1023.75,1023.75,1023.50,1023.75,5,4,9.00
07/16/2008,21:28,1023.50,1023.50,1023.50,1023.50,0,1,1.00
07/16/2008,21:29,1023.50,1023.75,1023.50,1023.75,5,75,80.00
07/16/2008,21:30,1023.50,1023.75,1023.50,1023.50,3,2,5.00
07/16/2008,21:31,1023.50,1023.75,1023.25,1023.50,30,40,70.00
07/16/2008,21:32,1023.25,1023.50,1023.25,1023.50,27,55,82.00
07/16/2008,21:33,1023.25,1023.25,1023.00,1023.25,31,190,221.00
07/16/2008,21:34,1023.25,1023.25,1023.00,1023.00,51,1,52.00
07/16/2008,21:35,1023.00,1023.25,1023.00,1023.00,5,117,122.00
07/16/2008,21:36,1023.00,1023.25,1023.00,1023.25,20,1,21.00
07/16/2008,21:37,1023.00,1023.00,1023.00,1023.00,0,43,43.00
07/16/2008,21:38,1023.00,1023.25,1023.00,1023.25,7,1,8.00
07/16/2008,21:39,1023.00,1023.25,1023.00,1023.25,11,82,93.00
07/16/2008,21:40,1023.00,1023.00,1023.00,1023.00,0,2,2.00
07/16/2008,21:41,1023.00,1023.25,1023.00,1023.25,1,77,78.00
07/16/2008,21:42,1023.00,1023.00,1022.75,1022.75,0,135,135.00
07/16/2008,21:43,1023.00,1023.00,1022.75,1022.75,5,4,9.00
07/16/2008,21:44,1022.75,1023.25,1022.75,1023.00,46,3,49.00
07/16/2008,21:45,1023.00,1023.00,1022.75,1023.00,3,18,21.00
07/16/2008,21:46,1023.00,1023.00,1023.00,1023.00,20,0,20.00
07/16/2008,21:47,1023.25,1023.25,1023.00,1023.25,81,1,82.00
07/16/2008,21:48,1023.25,1023.25,1023.25,1023.25,2,0,2.00
07/16/2008,21:49,1023.25,1023.25,1023.00,1023.00,22,35,57.00
07/16/2008,21:50,1023.00,1023.25,1023.00,1023.00,2,25,27.00
07/16/2008,21:51,1023.00,1023.25,1023.00,1023.25,16,5,21.00
07/16/2008,21:52,1023.25,1023.25,1023.00,1023.25,25,14,39.00
07/16/2008,21:53,1023.25,1023.25,1023.00,1023.00,34,1,35.00
07/16/2008,21:54,1023.00,1023.00,1023.00,1023.00,0,3,3.00
07/16/2008,21:55,1023.00,1023.00,1023.00,1023.00,0,27,27.00
07/16/2008,21:56,1023.00,1023.00,1023.00,1023.00,0,23,23.00
07/16/2008,21:57,1023.00,1023.00,1023.00,1023.00,0,19,19.00
07/16/2008,21:58,1023.00,1023.25,1023.00,1023.25,4,1,5.00
07/16/2008,21:59,1023.00,1023.00,1023.00,1023.00,0,6,6.00
07/16/2008,22:00,1023.25,1023.25,1023.00,1023.25,2,1,3.00
07/16/2008,22:01,1023.00,1023.00,1023.00,1023.00,0,19,19.00
07/16/2008,22:02,1023.00,1023.00,1023.00,1023.00,0,1,1.00
07/16/2008,22:03,1023.00,1023.25,1023.00,1023.25,2,4,6.00
07/16/2008,22:04,1023.00,1023.25,1023.00,1023.00,2,103,105.00
07/16/2008,22:05,1023.00,1023.00,1023.00,1023.00,0,25,25.00
07/16/2008,22:06,1023.00,1023.00,1023.00,1023.00,0,14,14.00
07/16/2008,22:07,1023.00,1023.00,1023.00,1023.00,0,2,2.00
07/16/2008,22:08,1023.00,1023.25,1023.00,1023.25,1,1,2.00
07/16/2008,22:09,1023.00,1023.25,1023.00,1023.25,27,20,47.00
07/16/2008,22:10,1023.25,1023.25,1023.00,1023.25,4,1,5.00
07/16/2008,22:11,1023.25,1023.25,1023.00,1023.25,4,1,5.00
07/16/2008,22:12,1023.25,1023.25,1023.00,1023.00,5,26,31.00
07/16/2008,22:13,1022.75,1023.00,1022.75,1023.00,3,24,27.00
07/16/2008,22:14,1023.00,1023.00,1022.75,1023.00,3,2,5.00
07/16/2008,22:15,1022.75,1023.00,1022.75,1023.00,6,2,8.00
07/16/2008,22:16,1023.00,1023.00,1023.00,1023.00,5,0,5.00
07/16/2008,22:17,1023.00,1023.00,1022.75,1022.75,10,9,19.00
07/16/2008,22:18,1022.75,1023.00,1022.75,1023.00,5,1,6.00
07/16/2008,22:19,1023.00,1023.00,1022.75,1023.00,6,1,7.00
07/16/2008,22:20,1023.25,1023.25,1023.00,1023.00,2,1,3.00
07/16/2008,22:21,1023.00,1023.00,1023.00,1023.00,0,63,63.00
07/16/2008,22:22,1023.00,1023.00,1023.00,1023.00,0,3,3.00
07/16/2008,22:23,1023.00,1023.25,1023.00,1023.25,22,1,23.00
07/16/2008,22:24,1023.00,1023.00,1023.00,1023.00,0,1,1.00
07/16/2008,22:25,1023.00,1023.00,1023.00,1023.00,0,21,21.00
07/16/2008,22:26,1023.00,1023.00,1023.00,1023.00,0,1,1.00
07/16/2008,22:27,1023.00,1023.00,1023.00,1023.00,0,1,1.00
07/16/2008,22:28,1023.00,1023.00,1023.00,1023.00,0,1,1.00
07/16/2008,22:29,1023.00,1023.00,1023.00,1023.00,0,19,19.00
07/16/2008,22:30,1023.00,1023.00,1023.00,1023.00,0,7,7.00
07/16/2008,22:31,1023.00,1023.00,1023.00,1023.00,0,1,1.00
07/16/2008,22:32,1023.00,1023.00,1022.75,1023.00,42,9,51.00
07/16/2008,22:33,1023.00,1023.00,1022.75,1023.00,20,14,34.00
07/16/2008,22:34,1023.00,1023.00,1022.75,1022.75,1,6,7.00
07/16/2008,22:35,1022.75,1023.00,1022.75,1023.00,28,1,29.00
07/16/2008,22:36,1023.00,1023.00,1022.75,1023.00,20,1,21.00
07/16/2008,22:37,1023.00,1023.00,1022.50,1022.75,54,387,441.00
07/16/2008,22:38,1022.75,1022.75,1022.75,1022.75,32,0,32.00
07/16/2008,22:39,1022.75,1023.00,1022.75,1023.00,14,0,14.00
07/16/2008,22:40,1022.75,1023.00,1022.75,1023.00,1,1,2.00
07/16/2008,22:41,1022.75,1023.00,1022.50,1023.00,5,19,24.00
07/16/2008,22:42,1022.75,1022.75,1022.75,1022.75,0,35,35.00
07/16/2008,22:43,1022.75,1022.75,1022.75,1022.75,0,2,2.00
07/16/2008,22:44,1022.75,1022.75,1022.75,1022.75,0,4,4.00
07/16/2008,22:45,1022.75,1023.00,1022.75,1022.75,1,29,30.00
07/16/2008,22:46,1023.00,1023.00,1022.75,1022.75,2,4,6.00
07/16/2008,22:47,1022.75,1022.75,1022.75,1022.75,0,1,1.00
07/16/2008,22:48,1022.75,1022.75,1022.75,1022.75,0,1,1.00
07/16/2008,22:49,1022.75,1022.75,1022.75,1022.75,0,19,19.00
07/16/2008,22:50,1022.75,1022.75,1022.75,1022.75,0,2,2.00
07/16/2008,22:51,1022.75,1022.75,1022.75,1022.75,0,7,7.00
07/16/2008,22:52,1022.75,1022.75,1022.75,1022.75,0,1,1.00
07/16/2008,22:53,1022.75,1023.00,1022.50,1022.75,4,19,23.00
07/16/2008,22:54,1022.75,1022.75,1022.75,1022.75,0,1,1.00
07/16/2008,22:55,1022.75,1023.00,1022.75,1023.00,1,2,3.00
07/16/2008,22:56,1022.75,1023.00,1022.75,1023.00,22,1,23.00
07/16/2008,22:57,1023.00,1023.25,1022.75,1023.00,25,4,29.00
07/16/2008,22:58,1023.00,1023.25,1023.00,1023.00,1,3,4.00
07/16/2008,22:59,1023.25,1023.25,1023.00,1023.00,2,1,3.00
07/16/2008,23:00,1023.00,1023.00,1023.00,1023.00,0,1,1.00
07/16/2008,23:01,1023.00,1023.00,1022.75,1023.00,3,19,22.00
07/16/2008,23:02,1022.75,1022.75,1022.50,1022.75,24,27,51.00
07/16/2008,23:03,1022.75,1022.75,1022.75,1022.75,59,0,59.00
07/16/2008,23:04,1022.75,1022.75,1022.75,1022.75,2,0,2.00
07/16/2008,23:05,1022.75,1022.75,1022.75,1022.75,28,0,28.00
07/16/2008,23:06,1023.00,1023.00,1022.75,1023.00,7,1,8.00
07/16/2008,23:07,1022.75,1022.75,1022.75,1022.75,0,3,3.00
07/16/2008,23:08,1022.75,1022.75,1022.75,1022.75,0,1,1.00
07/16/2008,23:09,1022.75,1023.00,1022.50,1022.50,1,19,20.00
07/16/2008,23:10,1022.75,1022.75,1022.75,1022.75,1,0,1.00
07/16/2008,23:11,1022.75,1023.00,1022.75,1023.00,2,0,2.00
07/16/2008,23:12,1023.00,1023.00,1022.75,1022.75,1,1,2.00
07/16/2008,23:13,1022.75,1022.75,1022.50,1022.75,2,18,20.00
07/16/2008,23:14,1023.00,1023.00,1022.75,1023.00,6,1,7.00
07/16/2008,23:15,1023.00,1023.00,1023.00,1023.00,6,0,6.00
07/16/2008,23:16,1023.25,1023.25,1022.75,1023.00,7,2,9.00
07/16/2008,23:17,1023.00,1023.00,1022.75,1023.00,10,12,22.00
07/16/2008,23:18,1023.00,1023.00,1022.75,1022.75,1,1,2.00
07/16/2008,23:19,1023.00,1023.00,1022.75,1022.75,2,2,4.00
07/16/2008,23:20,1022.75,1022.75,1022.75,1022.75,0,2,2.00
07/16/2008,23:21,1022.75,1022.75,1022.75,1022.75,0,19,19.00
07/16/2008,23:22,1023.00,1023.00,1022.75,1022.75,5,33,38.00
07/16/2008,23:23,1022.75,1022.75,1022.75,1022.75,0,4,4.00
07/16/2008,23:24,1022.75,1023.00,1022.75,1022.75,20,9,29.00
07/16/2008,23:25,1022.75,1022.75,1022.75,1022.75,0,28,28.00
07/16/2008,23:26,1022.75,1023.00,1022.75,1023.00,2,2,4.00
07/16/2008,23:27,1023.00,1023.00,1022.75,1023.00,10,1,11.00
07/16/2008,23:28,1022.75,1023.25,1022.75,1023.00,14,37,51.00
07/16/2008,23:29,1023.00,1023.00,1022.75,1022.75,0,19,19.00
07/16/2008,23:30,1023.00,1023.00,1022.75,1022.75,3,1,4.00
07/16/2008,23:31,1022.75,1022.75,1022.75,1022.75,0,2,2.00
07/16/2008,23:32,1022.75,1022.75,1022.75,1022.75,0,1,1.00
07/16/2008,23:33,1022.75,1022.75,1022.75,1022.75,0,38,38.00
07/16/2008,23:34,1022.75,1022.75,1022.50,1022.50,0,26,26.00
07/16/2008,23:35,1022.75,1022.75,1022.50,1022.75,14,1,15.00
07/16/2008,23:36,1022.75,1022.75,1022.75,1022.75,19,0,19.00
07/16/2008,23:37,1022.75,1022.75,1022.50,1022.75,10,13,23.00
07/16/2008,23:38,1022.75,1023.00,1022.75,1022.75,53,1,54.00
07/16/2008,23:39,1023.00,1023.00,1023.00,1023.00,4,0,4.00
07/16/2008,23:40,1023.00,1023.00,1023.00,1023.00,9,0,9.00
07/16/2008,23:41,1023.00,1023.50,1023.00,1023.25,36,16,52.00
07/16/2008,23:42,1023.00,1023.25,1023.00,1023.25,1,1,2.00
07/16/2008,23:43,1023.25,1023.25,1023.25,1023.25,8,0,8.00
07/16/2008,23:44,1023.25,1023.25,1023.00,1023.00,5,1,6.00
07/16/2008,23:45,1023.25,1023.25,1022.75,1023.00,7,15,22.00
07/16/2008,23:46,1023.00,1023.00,1023.00,1023.00,2,0,2.00
07/16/2008,23:47,1023.25,1023.25,1023.00,1023.00,7,1,8.00
07/16/2008,23:48,1023.00,1023.25,1023.00,1023.25,2,1,3.00
07/16/2008,23:49,1023.00,1023.50,1023.00,1023.50,14,70,84.00
07/16/2008,23:50,1023.50,1023.50,1023.25,1023.25,5,1,6.00
07/16/2008,23:51,1023.50,1023.50,1023.25,1023.25,1,1,2.00
07/16/2008,23:52,1023.25,1023.25,1023.25,1023.25,0,2,2.00
07/16/2008,23:53,1023.25,1023.25,1023.00,1023.00,6,20,26.00
07/16/2008,23:54,1023.25,1023.25,1023.00,1023.00,12,1,13.00
07/16/2008,23:55,1023.50,1023.50,1023.50,1023.50,20,0,20.00
07/16/2008,23:56,1023.75,1024.00,1023.50,1023.50,42,4,46.00
07/16/2008,23:57,1023.50,1023.75,1023.25,1023.50,2,10,12.00
07/16/2008,23:58,1023.75,1023.75,1023.75,1023.75,9,0,9.00
07/16/2008,23:59,1024.00,1024.00,1023.75,1024.00,22,1,23.00
07/17/2008,00:00,1024.00,1024.25,1023.75,1024.00,63,6,69.00
07/17/2008,00:01,1024.00,1024.25,1023.75,1023.75,10,59,69.00
07/17/2008,00:02,1024.00,1024.25,1023.75,1023.75,8,26,34.00
07/17/2008,00:03,1023.75,1024.00,1023.75,1023.75,1,6,7.00
07/17/2008,00:04,1023.75,1024.00,1023.75,1023.75,2,3,5.00
07/17/2008,00:05,1023.75,1023.75,1023.75,1023.75,0,1,1.00
07/17/2008,00:06,1023.75,1023.75,1023.75,1023.75,0,1,1.00
07/17/2008,00:07,1023.75,1023.75,1023.75,1023.75,0,3,3.00
07/17/2008,00:08,1023.75,1024.00,1023.75,1024.00,27,15,42.00
07/17/2008,00:09,1024.00,1024.25,1024.00,1024.25,57,0,57.00
07/17/2008,00:10,1024.25,1024.25,1024.00,1024.00,17,1,18.00
07/17/2008,00:11,1024.00,1024.00,1024.00,1024.00,0,2,2.00
07/17/2008,00:12,1024.25,1024.25,1024.25,1024.25,15,0,15.00
07/17/2008,00:13,1024.50,1024.50,1024.25,1024.25,67,5,72.00
07/17/2008,00:14,1024.25,1024.50,1024.00,1024.25,8,26,34.00
07/17/2008,00:15,1024.25,1024.25,1024.25,1024.25,0,2,2.00
07/17/2008,00:16,1024.25,1024.25,1024.25,1024.25,0,4,4.00
07/17/2008,00:17,1024.25,1024.25,1024.00,1024.00,0,7,7.00
07/17/2008,00:18,1024.00,1024.25,1024.00,1024.25,3,1,4.00
07/17/2008,00:19,1024.00,1024.00,1024.00,1024.00,0,27,27.00
07/17/2008,00:20,1024.00,1024.25,1024.00,1024.25,19,14,33.00
07/17/2008,00:21,1024.25,1024.25,1024.25,1024.25,51,0,51.00
07/17/2008,00:22,1024.25,1024.25,1024.25,1024.25,31,0,31.00
07/17/2008,00:23,1024.25,1024.25,1024.00,1024.00,1,11,12.00
07/17/2008,00:24,1023.75,1024.00,1023.75,1024.00,5,12,17.00
07/17/2008,00:25,1023.75,1023.75,1023.50,1023.50,0,27,27.00
07/17/2008,00:26,1023.50,1023.50,1023.50,1023.50,0,12,12.00
07/17/2008,00:27,1023.50,1023.50,1023.50,1023.50,0,1,1.00
07/17/2008,00:28,1023.50,1023.50,1023.50,1023.50,0,11,11.00
07/17/2008,00:29,1023.75,1023.75,1023.75,1023.75,2,0,2.00
07/17/2008,00:30,1023.50,1023.75,1023.25,1023.25,5,12,17.00
07/17/2008,00:31,1023.25,1023.25,1023.00,1023.00,11,159,170.00
07/17/2008,00:32,1023.00,1023.00,1023.00,1023.00,0,2,2.00
07/17/2008,00:33,1023.00,1023.00,1022.75,1023.00,1,111,112.00
07/17/2008,00:34,1022.75,1023.25,1022.75,1023.25,12,43,55.00
07/17/2008,00:35,1023.00,1023.50,1023.00,1023.50,3,1,4.00
07/17/2008,00:36,1023.25,1023.25,1023.25,1023.25,0,6,6.00
07/17/2008,00:37,1023.25,1023.75,1023.00,1023.25,17,28,45.00
07/17/2008,00:38,1023.25,1023.25,1023.25,1023.25,0,2,2.00
07/17/2008,00:39,1023.25,1023.25,1023.25,1023.25,0,1,1.00
07/17/2008,00:40,1023.25,1023.75,1023.25,1023.50,17,2,19.00
07/17/2008,00:41,1023.75,1023.75,1023.50,1023.50,22,3,25.00
07/17/2008,00:42,1023.50,1023.75,1023.50,1023.75,6,26,32.00
07/17/2008,00:43,1023.50,1023.75,1023.50,1023.75,2,1,3.00
07/17/2008,00:44,1023.75,1024.25,1023.75,1024.25,9,0,9.00
07/17/2008,00:45,1024.00,1024.00,1023.75,1023.75,0,3,3.00
07/17/2008,00:46,1023.75,1023.75,1023.75,1023.75,0,2,2.00
07/17/2008,00:47,1023.75,1023.75,1023.75,1023.75,0,3,3.00
07/17/2008,00:48,1023.50,1023.50,1023.50,1023.50,0,27,27.00
07/17/2008,00:49,1023.75,1023.75,1023.75,1023.75,2,0,2.00
07/17/2008,00:50,1023.75,1023.75,1023.75,1023.75,1,0,1.00
07/17/2008,00:51,1023.75,1024.00,1023.50,1023.75,6,5,11.00
07/17/2008,00:52,1023.75,1023.75,1023.75,1023.75,7,0,7.00
07/17/2008,00:53,1023.75,1023.75,1023.75,1023.75,16,0,16.00
07/17/2008,00:54,1023.75,1023.75,1023.75,1023.75,80,0,80.00
07/17/2008,00:55,1023.75,1024.00,1023.75,1024.00,42,0,42.00
07/17/2008,00:56,1023.75,1024.00,1023.50,1023.50,2,73,75.00
07/17/2008,00:57,1023.75,1024.00,1023.50,1023.50,40,64,104.00
07/17/2008,00:58,1023.50,1023.75,1023.50,1023.75,11,7,18.00
07/17/2008,00:59,1024.00,1024.00,1023.75,1023.75,15,26,41.00
07/17/2008,01:00,1024.00,1025.25,1024.00,1025.00,247,13,260.00
07/17/2008,01:01,1025.25,1025.25,1024.50,1024.50,136,209,345.00
07/17/2008,01:02,1024.50,1024.50,1024.00,1024.25,47,39,86.00
07/17/2008,01:03,1024.25,1024.25,1023.75,1023.75,7,49,56.00
07/17/2008,01:04,1023.75,1024.25,1023.75,1024.25,33,47,80.00
07/17/2008,01:05,1024.25,1024.25,1024.00,1024.25,12,25,37.00
07/17/2008,01:06,1024.00,1024.25,1024.00,1024.25,9,2,11.00
07/17/2008,01:07,1024.00,1024.25,1024.00,1024.25,72,2,74.00
07/17/2008,01:08,1024.00,1024.50,1024.00,1024.50,41,54,95.00
07/17/2008,01:09,1024.25,1024.75,1024.25,1024.75,62,3,65.00
07/17/2008,01:10,1024.50,1024.75,1024.50,1024.50,1,3,4.00
07/17/2008,01:11,1024.50,1024.75,1024.50,1024.75,65,51,116.00
07/17/2008,01:12,1024.75,1024.75,1024.50,1024.50,1,38,39.00
07/17/2008,01:13,1024.25,1024.25,1023.75,1023.75,0,119,119.00
07/17/2008,01:14,1024.00,1024.00,1024.00,1024.00,4,0,4.00
07/17/2008,01:15,1023.75,1023.75,1023.75,1023.75,0,19,19.00
07/17/2008,01:16,1023.75,1023.75,1023.50,1023.50,11,30,41.00
07/17/2008,01:17,1023.75,1024.00,1023.50,1024.00,53,1,54.00
07/17/2008,01:18,1024.00,1024.00,1023.75,1024.00,57,1,58.00
07/17/2008,01:19,1024.25,1024.50,1024.00,1024.50,61,2,63.00
07/17/2008,01:20,1024.25,1024.25,1024.25,1024.25,0,13,13.00
07/17/2008,01:21,1024.00,1024.00,1024.00,1024.00,0,1,1.00
07/17/2008,01:22,1024.25,1024.25,1024.00,1024.00,27,27,54.00
07/17/2008,01:23,1024.00,1024.25,1024.00,1024.25,9,13,22.00
07/17/2008,01:24,1024.25,1024.50,1024.25,1024.25,7,4,11.00
07/17/2008,01:25,1024.25,1024.50,1024.25,1024.25,20,6,26.00
07/17/2008,01:26,1024.25,1024.50,1024.25,1024.50,40,3,43.00
07/17/2008,01:27,1024.50,1024.50,1024.25,1024.50,9,1,10.00
07/17/2008,01:28,1024.25,1024.50,1024.00,1024.50,7,79,86.00
07/17/2008,01:29,1024.25,1024.75,1024.25,1024.75,15,1,16.00
07/17/2008,01:30,1024.75,1025.00,1024.50,1025.00,40,3,43.00
07/17/2008,01:31,1025.00,1025.50,1025.00,1025.00,118,35,153.00
07/17/2008,01:32,1025.00,1025.25,1025.00,1025.25,22,25,47.00
07/17/2008,01:33,1025.25,1025.50,1025.25,1025.25,79,8,87.00
07/17/2008,01:34,1025.00,1025.25,1025.00,1025.00,34,133,167.00
07/17/2008,01:35,1025.00,1025.00,1025.00,1025.00,0,18,18.00
07/17/2008,01:36,1024.75,1024.75,1024.75,1024.75,0,59,59.00
07/17/2008,01:37,1024.75,1024.75,1024.50,1024.50,0,15,15.00
07/17/2008,01:38,1024.50,1024.75,1024.50,1024.75,66,1,67.00
07/17/2008,01:39,1024.50,1024.75,1024.50,1024.50,1,37,38.00
07/17/2008,01:40,1024.50,1024.75,1024.25,1024.50,37,23,60.00
07/17/2008,01:41,1024.50,1024.50,1024.00,1024.00,0,104,104.00
07/17/2008,01:42,1024.25,1024.25,1024.00,1024.00,3,11,14.00
07/17/2008,01:43,1024.00,1024.00,1023.75,1023.75,54,36,90.00
07/17/2008,01:44,1024.00,1024.25,1024.00,1024.00,60,2,62.00
07/17/2008,01:45,1024.25,1024.25,1024.00,1024.25,13,27,40.00
07/17/2008,01:46,1024.00,1024.00,1023.75,1023.75,0,108,108.00
07/17/2008,01:47,1023.75,1024.00,1023.75,1024.00,30,2,32.00
07/17/2008,01:48,1024.00,1024.25,1024.00,1024.00,53,2,55.00
07/17/2008,01:49,1024.00,1024.25,1024.00,1024.25,15,15,30.00
07/17/2008,01:50,1024.25,1024.50,1024.00,1024.25,35,12,47.00
07/17/2008,01:51,1024.50,1024.50,1024.00,1024.50,19,27,46.00
07/17/2008,01:52,1024.50,1025.50,1024.25,1025.50,256,3,259.00
07/17/2008,01:53,1025.50,1026.50,1025.50,1026.25,661,154,815.00
07/17/2008,01:54,1026.25,1026.50,1025.75,1026.25,203,255,458.00
07/17/2008,01:55,1026.50,1027.00,1026.25,1026.75,189,41,230.00
07/17/2008,01:56,1026.50,1026.75,1026.25,1026.75,74,77,151.00
07/17/2008,01:57,1026.75,1027.00,1026.50,1026.50,55,12,67.00
07/17/2008,01:58,1026.50,1027.25,1026.50,1027.00,108,53,161.00
07/17/2008,01:59,1027.00,1027.75,1027.00,1027.75,419,67,486.00
07/17/2008,02:00,1027.50,1027.50,1027.25,1027.25,0,448,448.00
07/17/2008,02:01,1027.25,1027.50,1027.00,1027.00,408,271,679.00
07/17/2008,02:02,1027.00,1027.00,1026.50,1026.75,32,296,328.00
07/17/2008,02:03,1026.50,1026.75,1026.50,1026.50,48,239,287.00
07/17/2008,02:04,1026.50,1026.50,1026.50,1026.50,0,357,357.00
07/17/2008,02:05,1026.50,1026.50,1025.75,1025.75,50,318,368.00
07/17/2008,02:06,1025.50,1025.75,1024.75,1025.25,240,289,529.00
07/17/2008,02:07,1025.00,1025.75,1024.75,1025.50,315,111,426.00
07/17/2008,02:08,1025.50,1025.75,1025.25,1025.50,171,235,406.00
07/17/2008,02:09,1025.50,1026.50,1025.50,1026.25,260,75,335.00
07/17/2008,02:10,1026.50,1027.50,1026.25,1027.50,461,262,723.00
07/17/2008,02:11,1027.25,1027.50,1027.00,1027.50,311,262,573.00
07/17/2008,02:12,1027.50,1027.50,1027.25,1027.50,301,100,401.00
07/17/2008,02:13,1027.50,1027.75,1027.25,1027.50,90,194,284.00
07/17/2008,02:14,1027.25,1027.75,1027.25,1027.50,278,86,364.00
07/17/2008,02:15,1027.75,1028.00,1027.25,1027.75,339,204,543.00
07/17/2008,02:16,1027.50,1027.75,1027.50,1027.75,291,26,317.00
07/17/2008,02:17,1027.75,1027.75,1027.50,1027.75,201,1,202.00
07/17/2008,02:18,1027.75,1028.25,1027.50,1027.50,457,640,1097.00
07/17/2008,02:19,1027.50,1028.00,1027.50,1027.75,548,434,982.00
07/17/2008,02:20,1027.75,1028.00,1027.75,1027.75,246,179,425.00
07/17/2008,02:21,1027.75,1028.75,1027.75,1028.25,1070,232,1302.00
07/17/2008,02:22,1028.25,1028.75,1028.00,1028.25,417,587,1004.00
07/17/2008,02:23,1028.50,1029.00,1028.25,1028.50,316,196,512.00
07/17/2008,02:24,1028.50,1028.75,1028.50,1028.50,113,322,435.00
07/17/2008,02:25,1028.25,1028.50,1028.00,1028.00,29,273,302.00
07/17/2008,02:26,1028.00,1028.00,1027.75,1027.75,2,252,254.00
07/17/2008,02:27,1027.75,1027.75,1027.25,1027.50,164,249,413.00
07/17/2008,02:28,1027.50,1027.75,1027.25,1027.25,81,250,331.00
07/17/2008,02:29,1027.25,1027.50,1026.75,1026.75,1,358,359.00
07/17/2008,02:30,1026.75,1027.00,1026.50,1026.75,214,268,482.00
07/17/2008,02:31,1026.75,1027.00,1026.50,1026.75,171,287,458.00
07/17/2008,02:32,1026.75,1026.75,1026.50,1026.50,115,40,155.00
07/17/2008,02:33,1026.75,1026.75,1026.25,1026.25,137,149,286.00
07/17/2008,02:34,1026.50,1026.75,1026.25,1026.25,36,316,352.00
07/17/2008,02:35,1026.00,1026.25,1025.75,1026.00,61,264,325.00
07/17/2008,02:36,1026.00,1026.00,1025.25,1025.50,89,277,366.00
07/17/2008,02:37,1025.25,1025.75,1025.25,1025.50,71,150,221.00
07/17/2008,02:38,1025.50,1026.00,1025.00,1026.00,269,165,434.00
07/17/2008,02:39,1025.75,1026.25,1025.75,1026.00,60,94,154.00
07/17/2008,02:40,1026.00,1026.50,1025.75,1026.50,73,4,77.00
07/17/2008,02:41,1026.50,1027.00,1026.25,1026.75,401,385,786.00
07/17/2008,02:42,1026.75,1027.00,1026.50,1026.75,102,196,298.00
07/17/2008,02:43,1026.75,1027.00,1026.50,1026.75,48,42,90.00
07/17/2008,02:44,1026.75,1027.00,1026.25,1027.00,221,110,331.00
07/17/2008,02:45,1027.00,1027.00,1026.50,1026.75,361,263,624.00
07/17/2008,02:46,1026.50,1026.75,1026.00,1026.00,7,89,96.00
07/17/2008,02:47,1026.00,1026.25,1025.75,1026.25,195,70,265.00
07/17/2008,02:48,1026.25,1027.00,1026.00,1026.75,205,181,386.00
07/17/2008,02:49,1026.75,1027.00,1026.25,1026.75,110,165,275.00
07/17/2008,02:50,1026.75,1027.25,1026.50,1027.25,222,41,263.00
07/17/2008,02:51,1027.25,1027.25,1026.75,1027.00,256,126,382.00
07/17/2008,02:52,1027.25,1027.50,1027.00,1027.25,195,179,374.00
07/17/2008,02:53,1027.25,1027.50,1027.00,1027.00,72,128,200.00
07/17/2008,02:54,1027.00,1027.25,1027.00,1027.00,8,140,148.00
07/17/2008,02:55,1027.00,1027.25,1026.50,1026.50,29,199,228.00
07/17/2008,02:56,1026.50,1026.75,1025.75,1026.75,243,371,614.00
07/17/2008,02:57,1026.50,1026.75,1026.00,1026.50,230,398,628.00
07/17/2008,02:58,1026.50,1026.75,1026.25,1026.50,111,143,254.00
07/17/2008,02:59,1026.50,1026.50,1026.00,1026.50,281,275,556.00
07/17/2008,03:00,1026.50,1026.50,1026.25,1026.25,10,88,98.00
07/17/2008,03:01,1026.00,1026.50,1026.00,1026.25,203,115,318.00
07/17/2008,03:02,1026.50,1026.75,1026.25,1026.50,133,25,158.00
07/17/2008,03:03,1026.75,1026.75,1026.25,1026.25,77,155,232.00
07/17/2008,03:04,1026.25,1026.25,1026.25,1026.25,0,232,232.00
07/17/2008,03:05,1026.25,1026.75,1026.25,1026.75,50,59,109.00
07/17/2008,03:06,1026.50,1026.75,1026.50,1026.50,55,114,169.00
07/17/2008,03:07,1026.50,1026.50,1026.25,1026.25,4,208,212.00
07/17/2008,03:08,1026.25,1026.25,1026.00,1026.25,65,274,339.00
07/17/2008,03:09,1026.25,1026.50,1025.75,1025.75,24,84,108.00
07/17/2008,03:10,1025.75,1026.00,1025.25,1025.50,121,247,368.00
07/17/2008,03:11,1025.25,1025.75,1024.75,1024.75,63,364,427.00
07/17/2008,03:12,1024.75,1025.25,1024.75,1025.25,365,3,368.00
07/17/2008,03:13,1025.25,1025.50,1025.25,1025.50,140,140,280.00
07/17/2008,03:14,1025.25,1025.25,1025.25,1025.25,0,30,30.00
07/17/2008,03:15,1025.25,1025.25,1025.00,1025.25,53,61,114.00
07/17/2008,03:16,1025.25,1025.25,1025.00,1025.25,152,70,222.00
07/17/2008,03:17,1025.00,1025.25,1025.00,1025.00,55,186,241.00
07/17/2008,03:18,1025.00,1025.25,1025.00,1025.25,3,4,7.00
07/17/2008,03:19,1025.00,1025.00,1024.75,1024.75,98,92,190.00
07/17/2008,03:20,1025.00,1025.00,1024.00,1024.00,15,319,334.00
07/17/2008,03:21,1024.00,1024.25,1024.00,1024.00,61,132,193.00
07/17/2008,03:22,1024.25,1025.00,1024.00,1024.50,234,37,271.00
07/17/2008,03:23,1024.50,1024.75,1024.00,1024.50,135,115,250.00
07/17/2008,03:24,1024.50,1025.00,1024.25,1024.75,61,196,257.00
07/17/2008,03:25,1025.00,1025.00,1024.50,1024.50,106,182,288.00
07/17/2008,03:26,1024.50,1024.75,1024.25,1024.50,125,43,168.00
07/17/2008,03:27,1024.50,1024.50,1024.50,1024.50,0,117,117.00
07/17/2008,03:28,1024.50,1025.00,1024.50,1025.00,207,4,211.00
07/17/2008,03:29,1025.00,1025.25,1024.75,1024.75,103,87,190.00
07/17/2008,03:30,1024.75,1025.00,1024.25,1024.75,147,119,266.00
07/17/2008,03:31,1024.50,1025.00,1024.25,1025.00,495,116,611.00
07/17/2008,03:32,1025.00,1025.00,1024.75,1025.00,28,58,86.00
07/17/2008,03:33,1025.00,1025.00,1024.75,1024.75,77,27,104.00
07/17/2008,03:34,1024.75,1024.75,1024.50,1024.75,27,86,113.00
07/17/2008,03:35,1024.75,1025.50,1024.75,1025.25,228,5,233.00
07/17/2008,03:36,1025.25,1025.50,1025.25,1025.25,19,142,161.00
07/17/2008,03:37,1025.25,1025.50,1025.25,1025.50,201,29,230.00
07/17/2008,03:38,1025.50,1025.50,1024.75,1024.75,107,111,218.00
07/17/2008,03:39,1025.00,1025.00,1024.25,1024.50,11,197,208.00
07/17/2008,03:40,1024.25,1024.50,1024.00,1024.25,69,82,151.00
07/17/2008,03:41,1024.25,1024.50,1024.25,1024.50,17,0,17.00
07/17/2008,03:42,1024.25,1025.00,1024.25,1024.75,235,110,345.00
07/17/2008,03:43,1024.75,1025.00,1024.75,1025.00,50,78,128.00
07/17/2008,03:44,1024.75,1025.00,1024.75,1024.75,11,77,88.00
07/17/2008,03:45,1024.75,1024.75,1024.00,1024.00,49,152,201.00
07/17/2008,03:46,1024.25,1024.25,1023.75,1024.00,65,84,149.00
07/17/2008,03:47,1023.75,1024.25,1023.75,1024.25,58,27,85.00
07/17/2008,03:48,1024.25,1024.25,1023.75,1023.75,4,96,100.00
07/17/2008,03:49,1023.75,1023.75,1023.50,1023.75,6,459,465.00
07/17/2008,03:50,1023.50,1024.00,1023.50,1023.50,111,120,231.00
07/17/2008,03:51,1023.75,1023.75,1023.25,1023.25,22,239,261.00
07/17/2008,03:52,1023.25,1023.75,1023.25,1023.50,253,110,363.00
07/17/2008,03:53,1023.75,1024.00,1023.50,1024.00,236,200,436.00
07/17/2008,03:54,1024.00,1024.25,1023.75,1024.00,172,66,238.00
07/17/2008,03:55,1024.00,1024.25,1024.00,1024.00,179,219,398.00
07/17/2008,03:56,1023.75,1024.00,1023.75,1023.75,5,41,46.00
07/17/2008,03:57,1023.75,1024.25,1023.75,1024.25,406,236,642.00
07/17/2008,03:58,1024.25,1024.50,1024.25,1024.25,114,15,129.00
07/17/2008,03:59,1024.50,1024.50,1024.25,1024.25,254,129,383.00
07/17/2008,04:00,1024.25,1024.50,1024.25,1024.25,148,38,186.00
07/17/2008,04:01,1024.25,1024.50,1024.00,1024.00,12,717,729.00
07/17/2008,04:02,1024.00,1024.50,1023.75,1024.25,168,44,212.00
07/17/2008,04:03,1024.50,1024.50,1024.00,1024.25,132,89,221.00
07/17/2008,04:04,1024.00,1024.50,1024.00,1024.25,128,40,168.00
07/17/2008,04:05,1024.25,1024.50,1024.00,1024.50,124,24,148.00
07/17/2008,04:06,1024.00,1024.25,1023.50,1023.50,68,326,394.00
07/17/2008,04:07,1023.75,1024.00,1023.50,1024.00,132,2,134.00
07/17/2008,04:08,1024.00,1024.00,1023.75,1023.75,89,298,387.00
07/17/2008,04:09,1023.75,1024.00,1023.75,1024.00,275,111,386.00
07/17/2008,04:10,1024.00,1024.50,1024.00,1024.50,559,0,559.00
07/17/2008,04:11,1024.50,1025.00,1024.50,1024.75,332,33,365.00
07/17/2008,04:12,1024.75,1025.25,1024.50,1025.25,295,36,331.00
07/17/2008,04:13,1025.25,1025.50,1025.00,1025.25,173,160,333.00
07/17/2008,04:14,1025.25,1025.25,1024.50,1025.25,113,253,366.00
07/17/2008,04:15,1025.25,1026.00,1025.25,1025.75,352,112,464.00
07/17/2008,04:16,1025.50,1025.75,1025.50,1025.50,75,160,235.00
07/17/2008,04:17,1025.50,1026.00,1025.50,1026.00,257,383,640.00
07/17/2008,04:18,1025.75,1026.00,1025.50,1025.50,307,265,572.00
07/17/2008,04:19,1025.50,1025.75,1025.00,1025.00,1,229,230.00
07/17/2008,04:20,1025.00,1025.00,1025.00,1025.00,0,295,295.00
07/17/2008,04:21,1024.75,1024.75,1024.25,1024.50,212,179,391.00
07/17/2008,04:22,1024.25,1024.50,1024.00,1024.50,94,149,243.00
07/17/2008,04:23,1024.50,1024.75,1024.25,1024.25,91,224,315.00
07/17/2008,04:24,1024.25,1024.50,1024.25,1024.50,23,132,155.00
07/17/2008,04:25,1024.50,1024.50,1023.75,1024.00,83,85,168.00
07/17/2008,04:26,1023.75,1024.00,1023.75,1024.00,44,286,330.00
07/17/2008,04:27,1024.00,1024.00,1024.00,1024.00,82,0,82.00
07/17/2008,04:28,1024.00,1024.25,1023.75,1024.00,126,104,230.00
07/17/2008,04:29,1024.00,1024.25,1023.75,1023.75,63,397,460.00
07/17/2008,04:30,1023.50,1023.75,1023.25,1023.75,201,102,303.00
07/17/2008,04:31,1023.75,1024.00,1023.50,1024.00,147,103,250.00
07/17/2008,04:32,1023.75,1024.00,1023.75,1024.00,232,12,244.00
07/17/2008,04:33,1024.00,1024.25,1024.00,1024.00,60,27,87.00
07/17/2008,04:34,1024.00,1024.50,1024.00,1024.25,157,15,172.00
07/17/2008,04:35,1024.50,1024.50,1024.00,1024.00,47,124,171.00
07/17/2008,04:36,1024.00,1024.00,1024.00,1024.00,0,281,281.00
07/17/2008,04:37,1024.00,1024.25,1024.00,1024.00,1,76,77.00
07/17/2008,04:38,1024.25,1024.25,1024.25,1024.25,8,0,8.00
07/17/2008,04:39,1024.00,1024.50,1024.00,1024.50,26,17,43.00
07/17/2008,04:40,1024.50,1025.00,1024.50,1024.75,346,70,416.00
07/17/2008,04:41,1025.00,1025.00,1024.50,1024.75,21,299,320.00
07/17/2008,04:42,1024.75,1025.00,1024.50,1024.75,79,130,209.00
07/17/2008,04:43,1024.75,1025.50,1024.75,1025.50,91,3,94.00
07/17/2008,04:44,1025.50,1025.75,1025.25,1025.25,202,183,385.00
07/17/2008,04:45,1025.25,1025.25,1025.00,1025.25,27,18,45.00
07/17/2008,04:46,1025.25,1025.50,1025.25,1025.25,152,83,235.00
07/17/2008,04:47,1025.50,1025.50,1025.25,1025.50,56,1,57.00
07/17/2008,04:48,1025.50,1026.00,1025.50,1025.75,183,3,186.00
07/17/2008,04:49,1025.75,1026.50,1025.50,1026.50,720,39,759.00
07/17/2008,04:50,1026.50,1027.00,1026.25,1026.50,330,75,405.00
07/17/2008,04:51,1026.50,1027.00,1026.50,1026.75,234,28,262.00
07/17/2008,04:52,1026.75,1026.75,1026.25,1026.25,125,110,235.00
07/17/2008,04:53,1026.25,1026.75,1026.25,1026.50,189,6,195.00
07/17/2008,04:54,1026.50,1026.75,1026.50,1026.75,6,15,21.00
07/17/2008,04:55,1026.75,1027.25,1026.50,1026.50,244,218,462.00
07/17/2008,04:56,1026.50,1026.75,1026.25,1026.50,294,145,439.00
07/17/2008,04:57,1026.50,1026.75,1026.50,1026.75,53,31,84.00
07/17/2008,04:58,1026.50,1027.00,1026.50,1026.75,126,83,209.00
07/17/2008,04:59,1027.00,1027.75,1027.00,1027.75,265,82,347.00
07/17/2008,05:00,1027.50,1028.00,1027.25,1027.75,178,227,405.00
07/17/2008,05:01,1027.75,1028.00,1026.50,1026.75,449,538,987.00
07/17/2008,05:02,1026.75,1027.25,1026.00,1027.00,603,202,805.00
07/17/2008,05:03,1027.00,1027.50,1026.75,1027.00,96,141,237.00
07/17/2008,05:04,1027.00,1028.25,1027.00,1027.25,336,270,606.00
07/17/2008,05:05,1027.00,1028.00,1027.00,1028.00,333,145,478.00
07/17/2008,05:06,1028.00,1028.25,1028.00,1028.25,112,113,225.00
07/17/2008,05:07,1028.00,1028.25,1027.50,1027.50,3,355,358.00
07/17/2008,05:08,1027.50,1027.50,1027.00,1027.50,8,71,79.00
07/17/2008,05:09,1027.25,1028.00,1027.25,1027.25,66,131,197.00
07/17/2008,05:10,1027.00,1027.00,1026.75,1026.75,0,72,72.00
07/17/2008,05:11,1027.00,1027.50,1026.75,1027.25,203,76,279.00
07/17/2008,05:12,1027.25,1027.75,1027.25,1027.75,61,91,152.00
07/17/2008,05:13,1027.50,1027.75,1027.50,1027.50,3,81,84.00
07/17/2008,05:14,1027.50,1027.50,1026.75,1027.00,65,120,185.00
07/17/2008,05:15,1027.25,1027.25,1026.50,1026.75,85,146,231.00
07/17/2008,05:16,1026.50,1027.25,1026.25,1027.00,162,162,324.00
07/17/2008,05:17,1027.00,1027.00,1026.25,1026.50,1,62,63.00
07/17/2008,05:18,1026.25,1026.50,1026.25,1026.50,75,39,114.00
07/17/2008,05:19,1026.25,1026.25,1025.50,1025.50,5,391,396.00
07/17/2008,05:20,1025.50,1026.00,1025.00,1025.50,87,410,497.00
07/17/2008,05:21,1025.50,1025.50,1025.25,1025.25,105,298,403.00
07/17/2008,05:22,1025.50,1025.50,1025.00,1025.25,72,186,258.00
07/17/2008,05:23,1025.00,1025.50,1024.75,1024.75,111,349,460.00
07/17/2008,05:24,1024.75,1024.75,1024.50,1024.75,184,2,186.00
07/17/2008,05:25,1024.75,1025.50,1024.75,1025.50,325,0,325.00
07/17/2008,05:26,1025.75,1026.25,1025.75,1026.25,103,1,104.00
07/17/2008,05:27,1026.25,1026.75,1025.75,1026.75,316,38,354.00
07/17/2008,05:28,1027.00,1027.75,1026.75,1027.75,820,266,1086.00
07/17/2008,05:29,1027.75,1028.00,1027.50,1027.50,48,39,87.00
07/17/2008,05:30,1027.75,1029.50,1027.75,1029.50,2616,883,3499.00
07/17/2008,05:31,1029.50,1029.50,1028.50,1029.25,508,745,1253.00
07/17/2008,05:32,1029.25,1029.75,1029.25,1029.50,809,378,1187.00
07/17/2008,05:33,1029.50,1030.00,1029.50,1029.75,1360,168,1528.00
07/17/2008,05:34,1030.00,1030.50,1030.00,1030.50,1833,237,2070.00
07/17/2008,05:35,1030.25,1030.50,1029.25,1029.50,230,790,1020.00
07/17/2008,05:36,1029.25,1030.00,1029.00,1029.75,502,293,795.00
07/17/2008,05:37,1029.75,1030.75,1029.75,1030.00,1427,469,1896.00
07/17/2008,05:38,1030.00,1031.00,1029.75,1030.25,854,477,1331.00
07/17/2008,05:39,1030.25,1031.00,1030.00,1030.75,719,180,899.00
07/17/2008,05:40,1031.00,1031.25,1030.75,1031.00,869,86,955.00
07/17/2008,05:41,1031.00,1031.25,1030.75,1031.25,759,39,798.00
07/17/2008,05:42,1031.25,1032.00,1031.25,1032.00,2067,73,2140.00
07/17/2008,05:43,1032.00,1032.25,1031.75,1032.00,868,331,1199.00
07/17/2008,05:44,1032.25,1032.25,1032.00,1032.00,326,104,430.00
07/17/2008,05:45,1032.00,1032.75,1032.00,1032.50,1385,377,1762.00
07/17/2008,05:46,1032.50,1034.00,1032.50,1033.25,957,329,1286.00
07/17/2008,05:47,1033.25,1033.50,1032.50,1033.00,408,329,737.00
07/17/2008,05:48,1033.00,1033.25,1032.75,1032.75,128,78,206.00
07/17/2008,05:49,1032.75,1032.75,1032.25,1032.25,296,261,557.00
07/17/2008,05:50,1032.25,1032.75,1032.00,1032.75,399,216,615.00
07/17/2008,05:51,1032.50,1034.25,1032.50,1034.00,937,463,1400.00
07/17/2008,05:52,1034.00,1034.25,1033.75,1034.00,302,281,583.00
07/17/2008,05:53,1034.00,1034.00,1033.75,1033.75,116,262,378.00
07/17/2008,05:54,1034.00,1034.25,1033.75,1034.00,430,505,935.00
07/17/2008,05:55,1034.25,1034.25,1032.75,1032.75,316,726,1042.00
07/17/2008,05:56,1032.75,1034.00,1032.75,1033.50,378,243,621.00
07/17/2008,05:57,1033.75,1034.00,1033.50,1033.50,269,419,688.00
07/17/2008,05:58,1033.50,1033.50,1033.00,1033.00,149,205,354.00
07/17/2008,05:59,1033.00,1033.50,1032.75,1033.50,477,217,694.00
07/17/2008,06:00,1033.50,1033.75,1032.75,1033.75,689,377,1066.00
07/17/2008,06:01,1033.75,1038.00,1033.75,1037.50,4584,1311,5895.00
07/17/2008,06:02,1037.75,1038.00,1035.75,1036.00,826,1977,2803.00
07/17/2008,06:03,1036.00,1036.50,1035.50,1036.25,747,863,1610.00
07/17/2008,06:04,1036.25,1037.75,1035.75,1037.25,1117,475,1592.00
07/17/2008,06:05,1037.50,1038.00,1037.50,1037.50,515,652,1167.00
07/17/2008,06:06,1037.25,1037.50,1036.00,1036.00,662,1321,1983.00
07/17/2008,06:07,1036.00,1036.50,1035.75,1036.25,223,393,616.00
07/17/2008,06:08,1036.25,1036.50,1036.00,1036.00,201,384,585.00
07/17/2008,06:09,1036.00,1036.25,1035.75,1036.00,161,515,676.00
07/17/2008,06:10,1036.25,1036.50,1036.00,1036.25,305,361,666.00
07/17/2008,06:11,1036.00,1036.50,1036.00,1036.00,307,306,613.00
07/17/2008,06:12,1036.25,1036.50,1036.00,1036.50,384,23,407.00
07/17/2008,06:13,1036.50,1036.50,1035.75,1036.00,607,652,1259.00
07/17/2008,06:14,1035.75,1036.25,1035.75,1036.25,1045,390,1435.00
07/17/2008,06:15,1036.00,1036.50,1035.75,1036.50,690,903,1593.00
07/17/2008,06:16,1036.50,1037.00,1036.25,1037.00,497,305,802.00
07/17/2008,06:17,1036.75,1037.00,1035.50,1035.75,278,1692,1970.00
07/17/2008,06:18,1035.75,1036.00,1035.00,1035.50,323,1102,1425.00
07/17/2008,06:19,1035.50,1036.00,1035.25,1036.00,1008,187,1195.00
07/17/2008,06:20,1035.75,1036.75,1035.75,1036.50,304,14,318.00
07/17/2008,06:21,1036.50,1037.25,1036.25,1037.00,832,1142,1974.00
07/17/2008,06:22,1037.00,1037.75,1036.75,1037.50,705,136,841.00
07/17/2008,06:23,1037.50,1038.25,1037.25,1038.00,1041,159,1200.00
07/17/2008,06:24,1038.00,1038.50,1038.00,1038.00,758,584,1342.00
07/17/2008,06:25,1038.25,1038.25,1037.50,1037.50,79,774,853.00
07/17/2008,06:26,1037.50,1038.00,1037.25,1038.00,372,539,911.00
07/17/2008,06:27,1038.00,1038.25,1037.50,1038.00,319,260,579.00
07/17/2008,06:28,1038.00,1038.50,1038.00,1038.25,944,524,1468.00
07/17/2008,06:29,1038.25,1038.75,1038.25,1038.50,757,502,1259.00
07/17/2008,06:30,1038.50,1039.00,1038.25,1038.75,1111,820,1931.00
07/17/2008,06:31,1038.75,1038.75,1037.50,1037.50,341,1049,1390.00
07/17/2008,06:32,1037.50,1037.75,1037.00,1037.00,408,877,1285.00
07/17/2008,06:33,1037.00,1037.25,1036.75,1037.00,393,408,801.00
07/17/2008,06:34,1037.00,1037.00,1036.75,1037.00,178,15,193.00
07/17/2008,06:35,1037.00,1038.75,1037.00,1038.25,2006,291,2297.00
07/17/2008,06:36,1038.25,1038.75,1038.00,1038.75,491,120,611.00
07/17/2008,06:37,1038.75,1039.00,1038.50,1038.75,320,1207,1527.00
07/17/2008,06:38,1038.50,1038.75,1038.50,1038.75,127,790,917.00
07/17/2008,06:39,1038.75,1039.00,1038.25,1038.50,181,846,1027.00
07/17/2008,06:40,1038.25,1038.75,1037.75,1038.50,663,508,1171.00
07/17/2008,06:41,1038.50,1039.00,1038.25,1038.50,621,804,1425.00
07/17/2008,06:42,1038.50,1038.75,1038.50,1038.75,648,79,727.00
07/17/2008,06:43,1038.75,1039.00,1038.50,1038.75,462,347,809.00
07/17/2008,06:44,1038.75,1038.75,1038.50,1038.50,160,906,1066.00
07/17/2008,06:45,1038.50,1039.00,1038.50,1038.50,368,267,635.00
07/17/2008,06:46,1038.50,1038.75,1038.00,1038.25,82,645,727.00
07/17/2008,06:47,1038.25,1038.25,1037.75,1038.00,192,860,1052.00
07/17/2008,06:48,1038.00,1038.25,1037.75,1038.00,55,230,285.00
07/17/2008,06:49,1038.00,1038.00,1037.75,1037.75,135,62,197.00
07/17/2008,06:50,1037.75,1038.00,1037.50,1037.75,311,625,936.00
07/17/2008,06:51,1038.00,1038.00,1037.50,1037.75,324,129,453.00
07/17/2008,06:52,1038.00,1038.00,1037.75,1037.75,30,236,266.00
07/17/2008,06:53,1037.50,1037.75,1037.25,1037.50,7,359,366.00
07/17/2008,06:54,1037.25,1037.75,1037.00,1037.00,65,384,449.00
07/17/2008,06:55,1037.00,1037.25,1036.00,1036.25,65,1595,1660.00
07/17/2008,06:56,1036.00,1036.25,1035.75,1035.75,185,525,710.00
07/17/2008,06:57,1036.00,1036.00,1035.75,1036.00,222,153,375.00
07/17/2008,06:58,1035.75,1036.00,1035.75,1035.75,11,183,194.00
07/17/2008,06:59,1036.00,1036.25,1035.75,1036.25,340,36,376.00
07/17/2008,07:00,1036.00,1036.25,1035.75,1035.75,199,346,545.00
07/17/2008,07:01,1035.75,1036.50,1035.50,1036.00,471,540,1011.00
07/17/2008,07:02,1036.00,1036.50,1035.75,1036.25,598,542,1140.00
07/17/2008,07:03,1036.25,1037.00,1036.25,1037.00,892,189,1081.00
07/17/2008,07:04,1036.75,1037.00,1036.25,1036.50,359,911,1270.00
07/17/2008,07:05,1036.50,1037.00,1036.50,1037.00,386,149,535.00
07/17/2008,07:06,1037.00,1037.25,1036.50,1036.75,276,665,941.00
07/17/2008,07:07,1037.00,1037.00,1036.25,1036.25,621,1119,1740.00
07/17/2008,07:08,1036.25,1036.25,1035.50,1036.00,467,986,1453.00
07/17/2008,07:09,1036.00,1036.00,1035.00,1035.50,653,807,1460.00
07/17/2008,07:10,1035.25,1036.00,1035.25,1035.50,806,354,1160.00
07/17/2008,07:11,1035.50,1036.00,1035.25,1035.25,679,342,1021.00
07/17/2008,07:12,1035.25,1035.75,1034.75,1035.00,373,649,1022.00
07/17/2008,07:13,1034.75,1035.25,1034.75,1035.00,464,336,800.00
07/17/2008,07:14,1035.00,1035.25,1034.75,1035.00,263,144,407.00
07/17/2008,07:15,1035.00,1035.50,1034.75,1034.75,256,242,498.00
07/17/2008,07:16,1034.75,1035.50,1034.75,1035.25,477,721,1198.00
07/17/2008,07:17,1035.00,1035.25,1034.75,1035.00,76,365,441.00
07/17/2008,07:18,1034.75,1035.00,1034.50,1034.75,120,383,503.00
07/17/2008,07:19,1034.75,1034.75,1034.25,1034.25,62,915,977.00
07/17/2008,07:20,1034.50,1034.50,1033.75,1034.50,1102,473,1575.00
07/17/2008,07:21,1034.50,1034.50,1033.50,1033.75,445,857,1302.00
07/17/2008,07:22,1034.00,1034.00,1033.25,1033.25,371,1273,1644.00
07/17/2008,07:23,1033.25,1033.50,1032.75,1033.50,1004,1237,2241.00
07/17/2008,07:24,1033.25,1034.00,1033.25,1033.75,326,431,757.00
07/17/2008,07:25,1033.75,1034.00,1033.25,1033.50,462,342,804.00
07/17/2008,07:26,1033.50,1034.00,1033.25,1033.50,591,726,1317.00
07/17/2008,07:27,1033.50,1034.00,1033.25,1033.50,954,205,1159.00
07/17/2008,07:28,1033.50,1033.75,1032.75,1033.00,49,313,362.00
07/17/2008,07:29,1033.00,1033.50,1032.50,1033.00,295,662,957.00
07/17/2008,07:30,1032.75,1033.75,1032.50,1033.25,580,425,1005.00
07/17/2008,07:31,1033.25,1039.00,1033.25,1038.25,8468,3697,12165.00
07/17/2008,07:32,1038.25,1038.50,1036.25,1037.00,2179,3207,5386.00
07/17/2008,07:33,1037.00,1038.25,1037.00,1037.25,543,939,1482.00
07/17/2008,07:34,1037.25,1038.00,1036.75,1037.50,1488,735,2223.00
07/17/2008,07:35,1037.50,1038.00,1036.50,1036.75,847,1349,2196.00
07/17/2008,07:36,1036.75,1037.00,1036.00,1036.50,923,1430,2353.00
07/17/2008,07:37,1036.50,1036.75,1036.25,1036.25,304,923,1227.00
07/17/2008,07:38,1036.25,1036.75,1036.25,1036.25,944,884,1828.00
07/17/2008,07:39,1036.50,1037.00,1036.50,1036.75,508,144,652.00
07/17/2008,07:40,1036.75,1037.00,1036.50,1036.50,487,247,734.00
07/17/2008,07:41,1036.50,1036.75,1036.25,1036.25,76,453,529.00
07/17/2008,07:42,1036.25,1037.00,1036.25,1036.75,544,536,1080.00
07/17/2008,07:43,1036.75,1037.50,1036.25,1037.25,1343,428,1771.00
07/17/2008,07:44,1037.25,1037.25,1036.25,1036.75,393,668,1061.00
07/17/2008,07:45,1036.75,1037.00,1036.25,1036.50,273,420,693.00
07/17/2008,07:46,1036.75,1036.75,1036.25,1036.50,141,112,253.00
07/17/2008,07:47,1036.50,1037.00,1036.25,1036.50,244,200,444.00
07/17/2008,07:48,1036.75,1036.75,1035.75,1036.25,380,861,1241.00
07/17/2008,07:49,1036.00,1036.00,1035.50,1036.00,510,851,1361.00
07/17/2008,07:50,1035.75,1036.00,1035.50,1035.75,190,156,346.00
07/17/2008,07:51,1035.75,1035.75,1035.25,1035.75,375,486,861.00
07/17/2008,07:52,1035.75,1036.00,1035.00,1035.25,586,548,1134.00
07/17/2008,07:53,1035.50,1035.50,1034.50,1034.75,161,1435,1596.00
07/17/2008,07:54,1034.50,1034.75,1034.25,1034.75,1093,925,2018.00
07/17/2008,07:55,1034.50,1035.00,1034.25,1035.00,803,557,1360.00
07/17/2008,07:56,1035.25,1036.00,1035.00,1035.00,1061,185,1246.00
07/17/2008,07:57,1035.00,1035.25,1035.00,1035.25,473,36,509.00
07/17/2008,07:58,1035.25,1036.00,1035.25,1035.25,490,331,821.00
07/17/2008,07:59,1035.50,1036.25,1035.50,1036.25,1024,64,1088.00
07/17/2008,08:00,1036.00,1036.75,1035.75,1036.75,1413,508,1921.00
07/17/2008,08:01,1036.75,1036.75,1036.00,1036.00,707,904,1611.00
07/17/2008,08:02,1036.00,1036.25,1035.25,1035.75,369,1198,1567.00
07/17/2008,08:03,1036.00,1036.00,1035.50,1036.00,613,237,850.00
07/17/2008,08:04,1036.00,1036.25,1035.75,1036.00,157,93,250.00
07/17/2008,08:05,1035.75,1036.25,1035.50,1036.00,599,295,894.00
07/17/2008,08:06,1036.00,1036.00,1035.00,1035.25,152,499,651.00
07/17/2008,08:07,1035.25,1035.25,1035.00,1035.00,137,352,489.00
07/17/2008,08:08,1035.00,1035.25,1034.75,1034.75,173,364,537.00
07/17/2008,08:09,1034.75,1035.50,1034.75,1035.00,566,94,660.00
07/17/2008,08:10,1035.25,1035.50,1034.75,1035.00,408,263,671.00
07/17/2008,08:11,1035.00,1035.50,1034.75,1035.25,367,694,1061.00
07/17/2008,08:12,1035.25,1035.75,1035.25,1035.50,620,62,682.00
07/17/2008,08:13,1035.75,1035.75,1035.00,1035.25,562,585,1147.00
07/17/2008,08:14,1035.25,1035.50,1035.00,1035.25,89,199,288.00
07/17/2008,08:15,1035.25,1035.50,1035.00,1035.25,326,292,618.00
07/17/2008,08:16,1035.50,1035.75,1035.00,1035.50,352,347,699.00
07/17/2008,08:17,1035.50,1035.75,1035.25,1035.75,367,172,539.00
07/17/2008,08:18,1035.50,1036.00,1035.50,1036.00,503,117,620.00
07/17/2008,08:19,1036.00,1036.25,1035.50,1035.50,287,569,856.00
07/17/2008,08:20,1035.75,1036.00,1035.50,1035.75,512,298,810.00
07/17/2008,08:21,1035.75,1036.00,1035.00,1035.50,1131,2046,3177.00
07/17/2008,08:22,1035.50,1035.50,1035.00,1035.25,385,313,698.00
07/17/2008,08:23,1035.00,1035.50,1035.00,1035.25,211,195,406.00
07/17/2008,08:24,1035.25,1035.50,1035.00,1035.25,76,130,206.00
07/17/2008,08:25,1035.25,1035.75,1035.25,1035.25,919,862,1781.00
07/17/2008,08:26,1035.25,1036.00,1035.00,1035.75,1415,665,2080.00
07/17/2008,08:27,1036.00,1036.75,1035.00,1036.50,1557,687,2244.00
07/17/2008,08:28,1036.50,1036.75,1036.25,1036.50,885,709,1594.00
07/17/2008,08:29,1036.50,1036.50,1035.50,1036.25,1435,1010,2445.00
07/17/2008,08:30,1036.25,1037.00,1036.00,1036.25,1091,1169,2260.00
07/17/2008,08:31,1036.25,1037.50,1034.75,1034.75,6151,8395,14546.00
07/17/2008,08:32,1034.75,1036.25,1034.25,1036.00,5261,3512,8773.00
07/17/2008,08:33,1036.25,1036.50,1035.50,1036.25,3645,3619,7264.00
07/17/2008,08:34,1036.50,1037.00,1036.25,1037.00,3959,3847,7806.00
07/17/2008,08:35,1036.75,1038.25,1036.75,1037.00,5738,5005,10743.00
07/17/2008,08:36,1037.00,1038.25,1037.00,1038.00,3645,4177,7822.00
07/17/2008,08:37,1038.00,1039.00,1037.00,1037.25,7898,7806,15704.00
07/17/2008,08:38,1037.50,1038.50,1037.00,1038.00,3873,3077,6950.00
07/17/2008,08:39,1038.00,1038.25,1037.25,1038.00,3504,2879,6383.00
07/17/2008,08:40,1038.25,1038.75,1038.00,1038.00,3077,3871,6948.00
07/17/2008,08:41,1038.00,1039.25,1037.75,1038.50,6196,3298,9494.00
07/17/2008,08:42,1038.50,1039.50,1038.25,1039.50,8920,3463,12383.00
07/17/2008,08:43,1039.25,1041.50,1039.25,1041.25,12587,4930,17517.00
07/17/2008,08:44,1041.25,1041.50,1040.50,1041.00,5623,7427,13050.00
07/17/2008,08:45,1040.75,1042.25,1040.75,1042.25,8583,4640,13223.00
07/17/2008,08:46,1042.00,1042.75,1042.00,1042.00,10401,9029,19430.00
07/17/2008,08:47,1042.25,1043.00,1041.50,1043.00,9284,5315,14599.00
07/17/2008,08:48,1043.00,1043.25,1041.50,1041.50,4137,11698,15835.00
07/17/2008,08:49,1041.75,1042.00,1040.50,1041.00,6587,10141,16728.00
07/17/2008,08:50,1041.00,1041.00,1039.75,1040.00,8321,14009,22330.00
07/17/2008,08:51,1040.25,1040.75,1040.00,1040.25,6783,3593,10376.00
07/17/2008,08:52,1040.25,1040.50,1039.25,1039.50,3574,7851,11425.00
07/17/2008,08:53,1039.50,1039.75,1038.50,1038.50,4065,6692,10757.00
07/17/2008,08:54,1038.75,1039.50,1038.00,1038.75,4398,5454,9852.00
07/17/2008,08:55,1038.50,1039.50,1038.00,1039.00,4552,3943,8495.00
07/17/2008,08:56,1038.75,1039.00,1037.00,1037.25,3913,6637,10550.00
07/17/2008,08:57,1037.25,1037.50,1036.75,1037.50,3932,3704,7636.00
07/17/2008,08:58,1037.50,1037.75,1036.00,1036.25,4350,6279,10629.00
07/17/2008,08:59,1036.25,1036.75,1035.25,1036.00,5933,4489,10422.00
07/17/2008,09:00,1036.00,1036.75,1035.75,1035.75,4136,3319,7455.00
07/17/2008,09:01,1036.00,1036.50,1035.00,1036.25,4786,4410,9196.00
07/17/2008,09:02,1036.25,1038.00,1036.00,1036.75,6168,4895,11063.00
07/17/2008,09:03,1036.50,1037.25,1036.00,1037.00,4340,3409,7749.00
07/17/2008,09:04,1036.75,1037.75,1036.75,1037.50,3180,1541,4721.00
07/17/2008,09:05,1037.50,1037.75,1036.00,1036.25,1921,4895,6816.00
07/17/2008,09:06,1036.50,1036.50,1033.50,1033.75,4575,10401,14976.00
07/17/2008,09:07,1033.75,1034.00,1032.50,1033.00,8435,13751,22186.00
07/17/2008,09:08,1033.00,1033.50,1031.25,1031.75,8862,11796,20658.00
07/17/2008,09:09,1031.75,1032.25,1031.25,1032.25,8339,7450,15789.00
07/17/2008,09:10,1032.00,1033.50,1032.00,1033.25,6063,3548,9611.00
07/17/2008,09:11,1033.50,1033.50,1032.75,1033.00,4185,4143,8328.00
07/17/2008,09:12,1033.00,1033.75,1032.25,1033.25,5279,4035,9314.00
07/17/2008,09:13,1033.25,1034.25,1032.25,1033.25,7420,7679,15099.00
07/17/2008,09:14,1033.25,1034.25,1032.75,1033.50,3683,3387,7070.00
07/17/2008,09:15,1033.75,1033.75,1032.25,1033.00,3302,6258,9560.00
07/17/2008,09:16,1033.00,1034.75,1032.75,1034.25,7034,6845,13879.00
07/17/2008,09:17,1034.25,1035.25,1034.00,1034.75,2658,4096,6754.00
07/17/2008,09:18,1034.75,1035.75,1034.50,1035.25,4206,5515,9721.00
07/17/2008,09:19,1035.50,1036.50,1035.00,1036.25,7477,3251,10728.00
07/17/2008,09:20,1036.25,1037.50,1036.00,1037.25,7954,5823,13777.00
07/17/2008,09:21,1037.00,1038.00,1036.75,1036.75,2924,5164,8088.00
07/17/2008,09:22,1036.75,1037.25,1035.75,1035.75,4298,3166,7464.00
07/17/2008,09:23,1035.75,1036.50,1035.25,1036.00,2064,3684,5748.00
07/17/2008,09:24,1036.00,1036.75,1035.50,1036.50,2145,1569,3714.00
07/17/2008,09:25,1036.50,1036.75,1035.50,1035.50,236,1453,1689.00
07/17/2008,09:26,1035.50,1036.50,1034.50,1034.50,2287,5704,7991.00
07/17/2008,09:27,1034.50,1035.00,1034.00,1035.00,2788,3195,5983.00
07/17/2008,09:28,1035.00,1035.25,1034.00,1034.75,1849,1786,3635.00
07/17/2008,09:29,1035.00,1036.00,1034.75,1035.50,3178,2986,6164.00
07/17/2008,09:30,1035.50,1035.75,1033.50,1034.00,2656,3770,6426.00
07/17/2008,09:31,1034.00,1034.50,1033.75,1034.25,2615,1196,3811.00
07/17/2008,09:32,1034.25,1034.50,1033.00,1033.75,2985,4752,7737.00
07/17/2008,09:33,1033.50,1033.75,1033.00,1033.50,1777,3084,4861.00
07/17/2008,09:34,1033.50,1035.25,1033.50,1034.75,5206,1787,6993.00
07/17/2008,09:35,1034.75,1035.25,1034.50,1035.00,1326,906,2232.00
07/17/2008,09:36,1035.00,1037.00,1034.75,1035.00,6292,3265,9557.00
07/17/2008,09:37,1035.25,1036.75,1035.00,1036.50,5670,3287,8957.00
07/17/2008,09:38,1036.50,1037.00,1036.00,1036.25,2851,3723,6574.00
07/17/2008,09:39,1036.50,1036.50,1034.75,1036.50,2060,3113,5173.00
07/17/2008,09:40,1036.25,1036.75,1033.75,1033.75,2896,4868,7764.00
07/17/2008,09:41,1033.75,1034.50,1033.25,1033.50,3437,2812,6249.00
07/17/2008,09:42,1033.50,1034.25,1031.75,1032.25,5035,7590,12625.00
07/17/2008,09:43,1032.25,1032.25,1030.25,1031.50,6456,9378,15834.00
07/17/2008,09:44,1031.50,1032.25,1030.50,1030.50,2480,5541,8021.00
07/17/2008,09:45,1030.50,1032.00,1030.50,1031.50,5179,3088,8267.00
07/17/2008,09:46,1031.75,1032.50,1031.25,1031.25,3718,2644,6362.00
07/17/2008,09:47,1031.25,1032.50,1031.25,1032.00,4129,3673,7802.00
07/17/2008,09:48,1032.00,1033.00,1031.75,1032.25,2971,3472,6443.00
07/17/2008,09:49,1032.50,1033.25,1032.25,1033.00,8674,3520,12194.00
07/17/2008,09:50,1033.00,1033.75,1032.75,1033.50,3170,1917,5087.00
07/17/2008,09:51,1033.75,1033.75,1032.25,1032.25,2687,5594,8281.00
07/17/2008,09:52,1032.25,1033.00,1031.75,1032.75,2350,1652,4002.00
07/17/2008,09:53,1033.00,1033.25,1032.00,1032.00,2587,3102,5689.00
07/17/2008,09:54,1032.25,1032.25,1031.00,1031.25,3881,4301,8182.00
07/17/2008,09:55,1031.25,1031.50,1029.75,1031.00,5225,5048,10273.00
07/17/2008,09:56,1031.00,1031.75,1030.25,1031.50,3410,2606,6016.00
07/17/2008,09:57,1031.50,1031.75,1030.25,1030.25,1731,2828,4559.00
07/17/2008,09:58,1030.25,1032.25,1030.25,1032.00,2971,1789,4760.00
07/17/2008,09:59,1032.00,1032.50,1031.50,1032.25,1885,2143,4028.00
07/17/2008,10:00,1032.25,1032.25,1031.25,1031.75,1669,1706,3375.00
07/17/2008,10:01,1032.00,1033.00,1031.75,1032.75,3128,401,3529.00
07/17/2008,10:02,1032.75,1033.25,1032.00,1032.50,3116,2496,5612.00
07/17/2008,10:03,1032.50,1032.75,1030.50,1030.50,1155,3355,4510.00
07/17/2008,10:04,1030.50,1031.50,1030.50,1031.25,1369,1398,2767.00
07/17/2008,10:05,1031.00,1031.25,1029.00,1029.75,3386,8097,11483.00
07/17/2008,10:06,1029.50,1029.75,1028.50,1028.50,2734,5150,7884.00
07/17/2008,10:07,1028.50,1029.25,1028.50,1029.00,4693,3822,8515.00
07/17/2008,10:08,1029.00,1029.25,1027.75,1028.00,1811,4684,6495.00
07/17/2008,10:09,1028.00,1028.00,1027.00,1027.50,6985,6218,13203.00
07/17/2008,10:10,1027.50,1028.50,1027.50,1028.25,4565,2031,6596.00
07/17/2008,10:11,1028.25,1028.50,1025.50,1025.75,6572,11455,18027.00
07/17/2008,10:12,1025.75,1027.50,1025.75,1027.00,6385,5483,11868.00
07/17/2008,10:13,1026.75,1027.25,1026.25,1027.25,4276,4089,8365.00
07/17/2008,10:14,1027.25,1028.75,1027.25,1028.50,7391,3640,11031.00
07/17/2008,10:15,1028.25,1028.50,1027.50,1028.25,5991,2806,8797.00
07/17/2008,10:16,1028.25,1029.25,1027.75,1029.25,2993,1872,4865.00
07/17/2008,10:17,1029.25,1029.25,1028.75,1029.25,1466,1788,3254.00
07/17/2008,10:18,1029.00,1029.50,1028.75,1029.00,3243,1615,4858.00
07/17/2008,10:19,1029.00,1029.25,1028.00,1028.50,2836,3408,6244.00
07/17/2008,10:20,1028.50,1028.50,1027.25,1027.50,1038,3671,4709.00
07/17/2008,10:21,1027.75,1028.50,1027.50,1027.75,3729,4448,8177.00
07/17/2008,10:22,1027.75,1028.00,1026.75,1027.00,1593,2919,4512.00
07/17/2008,10:23,1027.00,1027.75,1026.75,1027.50,2594,3885,6479.00
07/17/2008,10:24,1027.50,1028.50,1027.25,1028.50,3274,2873,6147.00
07/17/2008,10:25,1028.50,1030.00,1027.75,1029.75,6764,3717,10481.00
07/17/2008,10:26,1029.75,1031.50,1029.50,1031.25,8687,5010,13697.00
07/17/2008,10:27,1031.25,1031.75,1031.00,1031.50,3427,4638,8065.00
07/17/2008,10:28,1031.50,1034.00,1031.50,1033.50,8859,4492,13351.00
07/17/2008,10:29,1033.50,1033.75,1032.00,1032.00,3309,5904,9213.00
07/17/2008,10:30,1032.00,1032.50,1031.75,1032.50,1307,3183,4490.00
07/17/2008,10:31,1032.50,1032.75,1032.00,1032.75,2364,2328,4692.00
07/17/2008,10:32,1032.50,1032.75,1031.25,1032.00,2477,3645,6122.00
07/17/2008,10:33,1032.00,1033.25,1031.25,1032.00,2488,2436,4924.00
07/17/2008,10:34,1032.00,1033.50,1032.00,1033.25,2112,1106,3218.00
07/17/2008,10:35,1033.00,1033.25,1032.00,1032.00,1089,2214,3303.00
07/17/2008,10:36,1032.00,1032.75,1031.75,1032.75,1314,810,2124.00
07/17/2008,10:37,1032.75,1034.00,1032.00,1033.25,7556,4267,11823.00
07/17/2008,10:38,1033.25,1033.75,1032.50,1033.25,1789,2006,3795.00
07/17/2008,10:39,1033.25,1034.25,1033.00,1033.75,4897,1907,6804.00
07/17/2008,10:40,1033.75,1034.25,1033.25,1034.25,3688,3888,7576.00
07/17/2008,10:41,1034.00,1034.75,1033.75,1034.00,2806,1692,4498.00
07/17/2008,10:42,1034.00,1036.00,1034.00,1035.75,5554,1959,7513.00
07/17/2008,10:43,1035.50,1036.50,1035.25,1036.25,4375,4102,8477.00
07/17/2008,10:44,1036.25,1036.75,1035.75,1036.50,4465,5434,9899.00
07/17/2008,10:45,1036.50,1036.75,1036.00,1036.25,1757,2248,4005.00
07/17/2008,10:46,1036.25,1036.50,1035.50,1036.25,2448,2578,5026.00
07/17/2008,10:47,1036.25,1036.50,1035.50,1035.50,2697,2150,4847.00
07/17/2008,10:48,1035.50,1035.75,1035.00,1035.50,1656,1242,2898.00
07/17/2008,10:49,1035.75,1036.00,1035.25,1035.50,1091,1328,2419.00
07/17/2008,10:50,1035.50,1035.50,1034.75,1034.75,378,2583,2961.00
07/17/2008,10:51,1034.75,1035.25,1034.75,1035.25,2617,483,3100.00
07/17/2008,10:52,1035.25,1035.75,1035.00,1035.25,1290,730,2020.00
07/17/2008,10:53,1035.25,1035.50,1034.50,1034.75,1946,2306,4252.00
07/17/2008,10:54,1034.75,1035.00,1034.00,1034.50,1580,3870,5450.00
07/17/2008,10:55,1034.50,1035.50,1034.25,1035.25,3242,724,3966.00
07/17/2008,10:56,1035.25,1035.75,1035.00,1035.25,2758,1027,3785.00
07/17/2008,10:57,1035.50,1035.50,1034.00,1034.75,1505,2171,3676.00
07/17/2008,10:58,1034.75,1035.25,1034.00,1035.00,2828,1477,4305.00
07/17/2008,10:59,1034.75,1035.25,1034.25,1034.50,909,1739,2648.00
07/17/2008,11:00,1034.75,1035.25,1034.25,1035.00,2679,2237,4916.00
07/17/2008,11:01,1035.00,1035.00,1033.75,1034.00,2984,5267,8251.00
07/17/2008,11:02,1034.25,1034.25,1033.50,1033.75,1133,2668,3801.00
07/17/2008,11:03,1033.50,1033.50,1032.75,1033.00,1131,2572,3703.00
07/17/2008,11:04,1033.25,1033.25,1032.50,1033.00,653,989,1642.00
07/17/2008,11:05,1033.00,1033.25,1032.75,1032.75,391,787,1178.00
07/17/2008,11:06,1033.00,1033.50,1032.75,1033.50,1056,811,1867.00
07/17/2008,11:07,1033.50,1033.75,1033.00,1033.50,1236,865,2101.00
07/17/2008,11:08,1033.75,1034.00,1033.25,1033.75,1306,626,1932.00
07/17/2008,11:09,1033.50,1033.75,1032.75,1033.00,528,609,1137.00
07/17/2008,11:10,1033.00,1033.25,1032.50,1033.00,937,1581,2518.00
07/17/2008,11:11,1033.00,1033.50,1032.50,1033.25,964,562,1526.00
07/17/2008,11:12,1033.50,1033.50,1032.75,1032.75,417,2043,2460.00
07/17/2008,11:13,1032.75,1033.25,1032.75,1033.00,463,809,1272.00
07/17/2008,11:14,1032.75,1033.50,1032.25,1033.25,2445,5540,7985.00
07/17/2008,11:15,1033.00,1033.25,1032.50,1033.00,1308,1626,2934.00
07/17/2008,11:16,1033.00,1033.50,1032.75,1033.00,641,787,1428.00
07/17/2008,11:17,1033.00,1033.25,1032.25,1032.25,388,3169,3557.00
07/17/2008,11:18,1032.25,1033.00,1031.50,1032.75,2972,3272,6244.00
07/17/2008,11:19,1032.75,1033.00,1032.50,1032.75,621,701,1322.00
07/17/2008,11:20,1032.75,1033.50,1032.75,1033.25,1216,385,1601.00
07/17/2008,11:21,1033.00,1033.25,1032.75,1032.75,407,335,742.00
07/17/2008,11:22,1033.00,1034.00,1032.75,1034.00,2600,448,3048.00
07/17/2008,11:23,1034.00,1034.50,1033.75,1033.75,2718,1473,4191.00
07/17/2008,11:24,1033.75,1034.00,1033.50,1033.50,802,742,1544.00
07/17/2008,11:25,1033.75,1033.75,1032.75,1033.00,244,1185,1429.00
07/17/2008,11:26,1032.75,1033.25,1032.75,1033.00,314,256,570.00
07/17/2008,11:27,1033.00,1033.00,1032.75,1032.75,83,690,773.00
07/17/2008,11:28,1032.75,1033.00,1032.50,1032.50,425,509,934.00
07/17/2008,11:29,1032.50,1032.75,1032.25,1032.50,1004,1833,2837.00
07/17/2008,11:30,1032.50,1033.50,1032.50,1033.00,1015,565,1580.00
07/17/2008,11:31,1033.00,1033.25,1032.50,1033.00,1083,1087,2170.00
07/17/2008,11:32,1033.00,1033.25,1032.50,1032.50,159,2211,2370.00
07/17/2008,11:33,1032.50,1033.25,1032.25,1032.75,1275,938,2213.00
07/17/2008,11:34,1032.75,1032.75,1031.75,1032.25,517,1459,1976.00
07/17/2008,11:35,1032.25,1032.25,1031.50,1031.50,723,1768,2491.00
07/17/2008,11:36,1031.50,1031.75,1031.00,1031.00,921,2014,2935.00
07/17/2008,11:37,1031.00,1031.50,1030.75,1031.25,2328,1700,4028.00
07/17/2008,11:38,1031.25,1031.75,1031.00,1031.50,2488,1198,3686.00
07/17/2008,11:39,1031.50,1031.75,1031.00,1031.00,122,1052,1174.00
07/17/2008,11:40,1031.25,1031.25,1029.75,1029.75,1284,3459,4743.00
07/17/2008,11:41,1029.75,1030.75,1029.75,1030.75,1994,662,2656.00
07/17/2008,11:42,1030.75,1031.00,1030.50,1030.50,487,272,759.00
07/17/2008,11:43,1030.75,1031.00,1030.75,1030.75,295,160,455.00
07/17/2008,11:44,1031.00,1031.50,1031.00,1031.50,588,81,669.00
07/17/2008,11:45,1031.50,1031.75,1030.50,1030.50,1288,1124,2412.00
07/17/2008,11:46,1030.50,1031.25,1030.25,1030.75,1118,581,1699.00
07/17/2008,11:47,1031.00,1031.25,1030.75,1031.00,1431,974,2405.00
07/17/2008,11:48,1031.25,1031.50,1030.25,1030.75,669,1544,2213.00
07/17/2008,11:49,1030.50,1031.00,1030.25,1030.75,541,1000,1541.00
07/17/2008,11:50,1030.75,1033.00,1030.75,1032.75,4707,714,5421.00
07/17/2008,11:51,1032.75,1032.75,1032.50,1032.75,682,977,1659.00
07/17/2008,11:52,1032.75,1034.50,1032.75,1034.25,5048,618,5666.00
07/17/2008,11:53,1034.50,1034.50,1033.25,1033.75,1662,2090,3752.00
07/17/2008,11:54,1033.75,1034.00,1033.50,1033.50,939,1691,2630.00
07/17/2008,11:55,1033.50,1034.50,1033.25,1033.50,1904,1427,3331.00
07/17/2008,11:56,1033.50,1034.50,1033.25,1034.25,2342,1261,3603.00
07/17/2008,11:57,1034.25,1034.25,1033.50,1033.50,1048,855,1903.00
07/17/2008,11:58,1033.50,1035.25,1033.25,1035.00,4057,1757,5814.00
07/17/2008,11:59,1035.00,1035.25,1034.00,1034.50,971,1317,2288.00
07/17/2008,12:00,1034.25,1034.75,1033.50,1033.75,999,1508,2507.00
07/17/2008,12:01,1033.75,1034.25,1033.00,1034.00,1692,2198,3890.00
07/17/2008,12:02,1033.75,1034.00,1032.50,1033.00,990,1784,2774.00
07/17/2008,12:03,1033.25,1033.75,1033.00,1033.25,1302,1258,2560.00
07/17/2008,12:04,1033.25,1033.75,1032.75,1033.50,1696,2751,4447.00
07/17/2008,12:05,1033.50,1034.25,1033.25,1034.00,4072,4345,8417.00
07/17/2008,12:06,1034.00,1034.50,1033.50,1034.50,749,308,1057.00
07/17/2008,12:07,1034.50,1035.50,1034.25,1035.00,3314,480,3794.00
07/17/2008,12:08,1035.00,1035.00,1034.00,1034.00,824,1317,2141.00
07/17/2008,12:09,1034.25,1035.00,1033.75,1034.00,2997,678,3675.00
07/17/2008,12:10,1034.00,1035.75,1034.00,1035.75,3896,599,4495.00
07/17/2008,12:11,1035.50,1035.75,1034.50,1035.25,3872,2264,6136.00
07/17/2008,12:12,1035.25,1036.25,1035.25,1035.75,2241,1532,3773.00
07/17/2008,12:13,1035.50,1037.25,1035.00,1037.25,5684,2510,8194.00
07/17/2008,12:14,1037.25,1038.50,1037.00,1038.25,6691,2000,8691.00
07/17/2008,12:15,1038.25,1039.25,1038.25,1039.00,5275,4021,9296.00
07/17/2008,12:16,1038.75,1039.00,1038.25,1039.00,1713,1739,3452.00
07/17/2008,12:17,1039.00,1040.50,1038.25,1040.25,12373,5879,18252.00
07/17/2008,12:18,1040.25,1042.25,1040.00,1042.00,13383,4228,17611.00
07/17/2008,12:19,1042.25,1042.50,1041.25,1042.25,7361,3546,10907.00
07/17/2008,12:20,1042.25,1042.75,1042.00,1042.00,3118,4486,7604.00
07/17/2008,12:21,1042.25,1042.25,1041.50,1042.00,2361,3056,5417.00
07/17/2008,12:22,1042.25,1042.25,1041.00,1041.50,1351,2463,3814.00
07/17/2008,12:23,1041.50,1041.75,1040.75,1040.75,1617,2617,4234.00
07/17/2008,12:24,1040.75,1041.00,1039.75,1040.00,1298,3899,5197.00
07/17/2008,12:25,1040.00,1041.25,1039.50,1041.00,2406,2580,4986.00
07/17/2008,12:26,1041.00,1041.25,1040.00,1040.50,1590,2354,3944.00
07/17/2008,12:27,1040.25,1040.75,1039.25,1039.50,1355,2651,4006.00
07/17/2008,12:28,1039.25,1040.25,1039.25,1040.00,1664,2087,3751.00
07/17/2008,12:29,1040.25,1040.75,1040.00,1040.50,1273,806,2079.00
07/17/2008,12:30,1040.50,1040.50,1039.50,1040.00,1782,2890,4672.00
07/17/2008,12:31,1040.25,1041.50,1039.75,1041.25,2261,1160,3421.00
07/17/2008,12:32,1041.25,1041.50,1040.50,1041.00,2825,2435,5260.00
07/17/2008,12:33,1041.00,1041.75,1040.75,1041.00,1510,1114,2624.00
07/17/2008,12:34,1041.00,1042.00,1040.75,1041.00,3101,3250,6351.00
07/17/2008,12:35,1041.00,1042.00,1040.75,1041.25,2395,2456,4851.00
07/17/2008,12:36,1041.50,1042.75,1041.25,1042.00,6909,4409,11318.00
07/17/2008,12:37,1042.00,1043.00,1041.75,1043.00,2519,1350,3869.00
07/17/2008,12:38,1043.00,1043.00,1042.00,1042.25,1448,3003,4451.00
07/17/2008,12:39,1042.25,1043.00,1041.00,1042.50,2476,3749,6225.00
07/17/2008,12:40,1042.50,1044.75,1042.25,1044.25,14308,4855,19163.00
07/17/2008,12:41,1044.25,1044.75,1043.75,1044.50,4397,5101,9498.00
07/17/2008,12:42,1044.50,1046.00,1044.25,1046.00,10317,3469,13786.00
07/17/2008,12:43,1046.00,1046.50,1045.50,1046.00,7693,5758,13451.00
07/17/2008,12:44,1046.00,1046.25,1045.00,1045.00,2219,4188,6407.00
07/17/2008,12:45,1045.25,1045.50,1044.50,1044.50,2013,2915,4928.00
07/17/2008,12:46,1044.50,1045.25,1043.75,1043.75,2129,3519,5648.00
07/17/2008,12:47,1043.75,1044.75,1043.50,1044.50,4785,3211,7996.00
07/17/2008,12:48,1044.75,1045.25,1043.50,1044.50,4341,4218,8559.00
07/17/2008,12:49,1044.50,1045.00,1044.25,1044.75,3564,1935,5499.00
07/17/2008,12:50,1044.75,1045.25,1044.25,1045.25,2147,1321,3468.00
07/17/2008,12:51,1045.25,1046.00,1045.00,1045.25,5146,5673,10819.00
07/17/2008,12:52,1045.50,1045.75,1045.25,1045.50,1956,1311,3267.00
07/17/2008,12:53,1045.25,1045.50,1044.25,1044.50,2244,2972,5216.00
07/17/2008,12:54,1044.50,1045.00,1044.00,1044.25,3879,4014,7893.00
07/17/2008,12:55,1044.50,1044.50,1043.50,1044.00,1380,2911,4291.00
07/17/2008,12:56,1043.75,1044.25,1043.50,1043.50,1941,3536,5477.00
07/17/2008,12:57,1043.75,1044.50,1043.75,1044.25,1813,1304,3117.00
07/17/2008,12:58,1044.25,1044.75,1044.00,1044.00,983,428,1411.00
07/17/2008,12:59,1044.00,1044.75,1043.75,1044.50,1868,1901,3769.00
07/17/2008,13:00,1044.50,1044.50,1044.00,1044.50,590,847,1437.00
07/17/2008,13:01,1044.50,1045.00,1044.00,1044.50,2904,1626,4530.00
07/17/2008,13:02,1044.25,1044.50,1043.75,1044.00,625,1402,2027.00
07/17/2008,13:03,1044.00,1044.50,1043.75,1044.25,546,959,1505.00
07/17/2008,13:04,1044.25,1044.75,1044.00,1044.50,2926,2513,5439.00
07/17/2008,13:05,1044.50,1045.00,1044.00,1044.75,1505,1913,3418.00
07/17/2008,13:06,1045.00,1045.50,1044.75,1045.25,1964,1450,3414.00
07/17/2008,13:07,1045.25,1045.75,1045.00,1045.50,2294,1013,3307.00
07/17/2008,13:08,1045.50,1046.25,1045.25,1045.50,3943,2267,6210.00
07/17/2008,13:09,1045.50,1046.00,1045.00,1045.75,1665,1829,3494.00
07/17/2008,13:10,1045.75,1045.75,1045.00,1045.00,792,2231,3023.00
07/17/2008,13:11,1045.00,1046.00,1044.25,1045.75,2645,3001,5646.00
07/17/2008,13:12,1045.75,1046.50,1045.50,1045.75,3665,1454,5119.00
07/17/2008,13:13,1045.75,1046.50,1045.25,1045.75,2044,1669,3713.00
07/17/2008,13:14,1046.00,1046.25,1044.50,1045.00,2054,3231,5285.00
07/17/2008,13:15,1045.25,1045.75,1044.50,1045.00,1403,1201,2604.00
07/17/2008,13:16,1045.00,1045.25,1044.25,1044.75,848,1666,2514.00
07/17/2008,13:17,1044.75,1045.00,1044.00,1044.25,639,3076,3715.00
07/17/2008,13:18,1044.25,1045.00,1044.00,1045.00,1584,976,2560.00
07/17/2008,13:19,1045.00,1045.00,1044.25,1044.75,982,1847,2829.00
07/17/2008,13:20,1044.75,1045.75,1044.50,1045.25,2506,1400,3906.00
07/17/2008,13:21,1045.25,1046.25,1045.00,1046.00,4022,1549,5571.00
07/17/2008,13:22,1045.75,1046.00,1045.25,1045.75,2953,2951,5904.00
07/17/2008,13:23,1045.50,1046.50,1045.50,1046.25,5616,1437,7053.00
07/17/2008,13:24,1046.00,1046.50,1045.50,1045.50,1875,3055,4930.00
07/17/2008,13:25,1045.50,1046.25,1044.50,1044.50,2197,2365,4562.00
07/17/2008,13:26,1044.50,1046.00,1044.50,1046.00,2089,2745,4834.00
07/17/2008,13:27,1045.75,1046.50,1045.75,1046.25,3815,1580,5395.00
07/17/2008,13:28,1046.25,1047.25,1046.00,1047.00,7215,1815,9030.00
07/17/2008,13:29,1047.00,1047.50,1046.50,1046.75,6821,5914,12735.00
07/17/2008,13:30,1046.50,1046.75,1045.75,1046.25,1562,2135,3697.00
07/17/2008,13:31,1046.50,1046.50,1044.00,1044.25,1900,5367,7267.00
07/17/2008,13:32,1044.25,1044.75,1044.00,1044.25,2478,2593,5071.00
07/17/2008,13:33,1044.25,1045.00,1044.00,1044.50,2237,1567,3804.00
07/17/2008,13:34,1044.75,1044.75,1043.25,1044.00,1595,3808,5403.00
07/17/2008,13:35,1043.75,1043.75,1042.75,1043.00,1223,3536,4759.00
07/17/2008,13:36,1043.00,1043.25,1041.00,1041.75,4763,8427,13190.00
07/17/2008,13:37,1041.75,1042.25,1041.00,1042.00,3405,2961,6366.00
07/17/2008,13:38,1042.00,1042.75,1042.00,1042.25,2341,858,3199.00
07/17/2008,13:39,1042.50,1042.50,1041.75,1041.75,438,920,1358.00
07/17/2008,13:40,1041.75,1042.25,1041.50,1042.00,1423,1291,2714.00
07/17/2008,13:41,1042.25,1043.25,1041.75,1042.00,3867,1700,5567.00
07/17/2008,13:42,1041.75,1041.75,1039.75,1040.00,3078,7226,10304.00
07/17/2008,13:43,1039.75,1040.25,1039.00,1039.75,4069,5247,9316.00
07/17/2008,13:44,1039.75,1040.75,1039.50,1040.75,3088,2041,5129.00
07/17/2008,13:45,1040.50,1040.75,1040.00,1040.25,2010,1816,3826.00
07/17/2008,13:46,1040.25,1040.75,1039.50,1039.50,1488,2388,3876.00
07/17/2008,13:47,1039.50,1040.50,1039.50,1040.00,1955,1673,3628.00
07/17/2008,13:48,1040.00,1040.50,1039.50,1040.00,1910,3245,5155.00
07/17/2008,13:49,1039.75,1040.00,1038.50,1038.50,829,5492,6321.00
07/17/2008,13:50,1038.50,1040.00,1038.50,1039.50,3708,2583,6291.00
07/17/2008,13:51,1039.50,1041.75,1039.50,1041.50,5071,1676,6747.00
07/17/2008,13:52,1041.25,1041.50,1040.75,1041.00,1004,1455,2459.00
07/17/2008,13:53,1041.00,1041.25,1040.25,1040.75,951,1289,2240.00
07/17/2008,13:54,1040.75,1041.25,1040.50,1040.75,562,1429,1991.00
07/17/2008,13:55,1040.75,1041.50,1040.00,1040.25,2022,1769,3791.00
07/17/2008,13:56,1040.25,1040.50,1038.75,1039.00,2205,3120,5325.00
07/17/2008,13:57,1039.00,1039.00,1037.50,1037.75,4084,6192,10276.00
07/17/2008,13:58,1037.75,1037.75,1036.75,1037.25,3083,3855,6938.00
07/17/2008,13:59,1037.25,1038.25,1037.25,1038.25,2371,2697,5068.00
07/17/2008,14:00,1038.25,1038.75,1038.00,1038.75,2385,1241,3626.00
07/17/2008,14:01,1039.00,1039.25,1038.25,1039.00,3363,1912,5275.00
07/17/2008,14:02,1039.25,1039.75,1038.75,1039.50,3970,1698,5668.00
07/17/2008,14:03,1039.50,1042.00,1039.25,1041.50,5789,4089,9878.00
07/17/2008,14:04,1041.50,1041.75,1040.75,1040.75,1420,1356,2776.00
07/17/2008,14:05,1040.75,1040.75,1039.75,1040.25,1046,1791,2837.00
07/17/2008,14:06,1040.25,1040.75,1039.75,1040.50,1562,1406,2968.00
07/17/2008,14:07,1040.50,1041.00,1040.00,1041.00,1509,707,2216.00
07/17/2008,14:08,1041.00,1041.00,1039.25,1039.50,1235,1749,2984.00
07/17/2008,14:09,1039.75,1040.50,1039.50,1040.00,969,822,1791.00
07/17/2008,14:10,1040.00,1040.50,1038.50,1038.75,664,2441,3105.00
07/17/2008,14:11,1038.75,1038.75,1038.00,1038.50,957,2156,3113.00
07/17/2008,14:12,1038.25,1040.50,1038.25,1040.25,3790,1918,5708.00
07/17/2008,14:13,1040.50,1040.50,1039.00,1039.00,1647,1490,3137.00
07/17/2008,14:14,1039.25,1040.50,1039.25,1039.50,2308,1732,4040.00
07/17/2008,14:15,1039.50,1039.75,1038.25,1039.50,1763,2038,3801.00
07/17/2008,14:16,1039.50,1040.50,1038.75,1040.00,3110,3046,6156.00
07/17/2008,14:17,1039.75,1041.00,1039.75,1040.50,2173,1238,3411.00
07/17/2008,14:18,1040.75,1041.00,1039.50,1040.75,1060,1165,2225.00
07/17/2008,14:19,1041.00,1041.50,1040.50,1041.25,1498,534,2032.00
07/17/2008,14:20,1041.50,1041.50,1040.75,1041.25,2044,1113,3157.00
07/17/2008,14:21,1041.25,1042.25,1041.00,1042.00,3286,1939,5225.00
07/17/2008,14:22,1042.00,1042.25,1041.25,1042.00,1291,1225,2516.00
07/17/2008,14:23,1041.75,1042.25,1041.25,1041.50,1247,2510,3757.00
07/17/2008,14:24,1041.75,1042.25,1041.25,1041.25,2083,2341,4424.00
07/17/2008,14:25,1041.50,1042.25,1041.25,1041.50,981,763,1744.00
07/17/2008,14:26,1041.50,1042.25,1041.00,1041.00,1284,1613,2897.00
07/17/2008,14:27,1041.00,1041.50,1040.00,1040.50,2997,2459,5456.00
07/17/2008,14:28,1040.50,1041.25,1039.75,1041.00,1983,1657,3640.00
07/17/2008,14:29,1040.75,1041.00,1040.00,1040.25,2549,3336,5885.00
07/17/2008,14:30,1040.25,1041.00,1039.75,1040.50,1396,1075,2471.00
07/17/2008,14:31,1040.25,1042.00,1040.25,1041.75,3236,685,3921.00
07/17/2008,14:32,1041.75,1041.75,1041.00,1041.50,1301,1361,2662.00
07/17/2008,14:33,1041.75,1042.00,1041.50,1041.75,931,907,1838.00
07/17/2008,14:34,1041.75,1042.00,1039.75,1040.00,2969,3965,6934.00
07/17/2008,14:35,1040.00,1041.25,1039.75,1040.25,3050,1557,4607.00
07/17/2008,14:36,1040.50,1040.75,1040.00,1040.50,2643,1419,4062.00
07/17/2008,14:37,1040.50,1040.50,1039.25,1039.25,1275,7469,8744.00
07/17/2008,14:38,1039.25,1039.50,1036.50,1037.75,5509,9785,15294.00
07/17/2008,14:39,1037.75,1039.00,1036.50,1037.50,4443,5114,9557.00
07/17/2008,14:40,1037.25,1037.75,1036.75,1037.50,3149,2309,5458.00
07/17/2008,14:41,1037.50,1037.75,1037.00,1037.50,1824,2208,4032.00
07/17/2008,14:42,1037.50,1038.75,1037.00,1038.50,5010,2932,7942.00
07/17/2008,14:43,1038.50,1039.25,1038.50,1039.25,1757,884,2641.00
07/17/2008,14:44,1039.00,1039.50,1038.25,1038.75,3236,2808,6044.00
07/17/2008,14:45,1038.75,1041.00,1038.75,1040.25,6372,1772,8144.00
07/17/2008,14:46,1040.50,1041.75,1040.25,1041.75,4253,3463,7716.00
07/17/2008,14:47,1041.75,1042.25,1041.50,1041.75,3119,1755,4874.00
07/17/2008,14:48,1041.75,1044.00,1041.00,1044.00,9245,3620,12865.00
07/17/2008,14:49,1044.00,1044.25,1043.00,1043.25,5884,5163,11047.00
07/17/2008,14:50,1043.00,1044.50,1043.00,1043.75,4334,2325,6659.00
07/17/2008,14:51,1043.75,1044.25,1043.00,1044.00,2090,3766,5856.00
07/17/2008,14:52,1044.00,1044.50,1043.00,1043.25,2439,3369,5808.00
07/17/2008,14:53,1043.50,1044.50,1043.25,1044.00,3068,3524,6592.00
07/17/2008,14:54,1044.00,1044.00,1043.25,1043.75,1379,2214,3593.00
07/17/2008,14:55,1043.50,1044.25,1043.25,1043.25,2568,1796,4364.00
07/17/2008,14:56,1043.25,1044.00,1043.00,1043.25,2016,4394,6410.00
07/17/2008,14:57,1043.25,1043.50,1042.75,1043.25,2349,3357,5706.00
07/17/2008,14:58,1043.00,1043.50,1042.25,1042.75,8458,7448,15906.00
07/17/2008,14:59,1043.00,1043.25,1042.75,1043.00,3266,1771,5037.00
07/17/2008,15:00,1043.00,1044.50,1042.75,1043.75,13223,11307,24530.00
07/17/2008,15:01,1044.00,1045.50,1043.75,1044.50,18533,14116,32649.00
07/17/2008,15:02,1044.50,1044.75,1041.75,1042.00,12447,19199,31646.00
07/17/2008,15:03,1042.00,1042.00,1039.75,1041.25,9050,11213,20263.00
07/17/2008,15:04,1041.50,1041.75,1039.75,1040.50,5354,6131,11485.00
07/17/2008,15:05,1040.50,1040.75,1039.50,1040.25,4229,3086,7315.00
07/17/2008,15:06,1040.50,1040.75,1040.00,1040.25,2272,2539,4811.00
07/17/2008,15:07,1040.25,1041.00,1040.25,1041.00,5479,2880,8359.00
07/17/2008,15:08,1041.00,1043.00,1040.50,1042.50,6400,3547,9947.00
07/17/2008,15:09,1042.50,1042.50,1041.00,1041.50,1792,4047,5839.00
07/17/2008,15:10,1041.25,1042.50,1040.50,1041.00,2390,2639,5029.00
07/17/2008,15:11,1040.75,1041.00,1035.25,1039.25,9095,15854,24949.00
07/17/2008,15:12,1039.25,1039.75,1036.75,1037.25,3547,5112,8659.00
07/17/2008,15:13,1037.25,1038.00,1036.00,1036.50,3796,5100,8896.00
07/17/2008,15:14,1036.50,1038.25,1036.00,1037.75,4815,3418,8233.00
07/17/2008,15:15,1037.75,1038.75,1036.75,1037.50,3113,4334,7447.00
07/17/2008,15:31,1034.75,1035.50,1032.75,1034.50,2943,2946,5889.00
07/17/2008,15:32,1034.25,1035.50,1034.00,1035.00,982,648,1630.00
07/17/2008,15:33,1035.00,1035.25,1034.50,1034.75,780,745,1525.00
07/17/2008,15:34,1034.50,1034.75,1034.25,1034.50,830,1678,2508.00
07/17/2008,15:35,1034.75,1035.25,1034.25,1034.50,487,509,996.00
07/17/2008,15:36,1034.50,1035.25,1034.50,1034.75,640,272,912.00
07/17/2008,15:37,1035.00,1035.25,1034.75,1034.75,151,108,259.00
07/17/2008,15:38,1035.00,1035.50,1034.75,1035.00,249,141,390.00
07/17/2008,15:39,1035.00,1035.25,1034.50,1034.75,147,226,373.00
07/17/2008,15:40,1034.75,1035.50,1034.75,1035.50,174,144,318.00
07/17/2008,15:41,1035.25,1035.75,1035.25,1035.50,228,185,413.00
07/17/2008,15:42,1035.25,1035.25,1034.50,1034.75,112,701,813.00
07/17/2008,15:43,1034.75,1035.00,1034.50,1034.50,357,344,701.00
07/17/2008,15:44,1034.50,1034.75,1034.00,1034.00,724,863,1587.00
07/17/2008,15:45,1034.00,1034.25,1032.75,1033.25,544,1010,1554.00
07/17/2008,15:46,1033.25,1033.50,1032.00,1033.25,430,1120,1550.00
07/17/2008,15:47,1033.25,1033.25,1032.50,1032.75,146,308,454.00
07/17/2008,15:48,1032.75,1033.00,1032.25,1032.50,254,468,722.00
07/17/2008,15:49,1032.50,1032.75,1032.00,1032.00,126,438,564.00
07/17/2008,15:50,1032.25,1032.25,1031.00,1031.50,281,1467,1748.00
07/17/2008,15:51,1031.75,1032.25,1031.50,1032.00,368,179,547.00
07/17/2008,15:52,1032.00,1032.50,1030.75,1031.25,219,836,1055.00
07/17/2008,15:53,1031.50,1031.50,1030.75,1031.00,159,286,445.00
07/17/2008,15:54,1031.25,1032.50,1031.00,1032.50,567,6,573.00
07/17/2008,15:55,1032.50,1032.50,1031.75,1032.00,82,141,223.00
07/17/2008,15:56,1032.00,1032.25,1031.50,1032.25,62,75,137.00
07/17/2008,15:57,1032.00,1032.25,1031.50,1031.75,55,89,144.00
07/17/2008,15:58,1032.00,1032.25,1031.75,1032.00,63,13,76.00
07/17/2008,15:59,1032.25,1032.25,1031.75,1032.00,98,57,155.00
07/17/2008,16:00,1032.00,1032.50,1031.00,1031.00,733,393,1126.00
07/17/2008,17:01,1029.50,1030.25,1029.50,1030.25,147,113,260.00
07/17/2008,17:02,1030.25,1030.50,1029.50,1029.50,18,163,181.00
07/17/2008,17:03,1029.75,1029.75,1029.50,1029.75,4,5,9.00
07/17/2008,17:04,1029.75,1029.75,1029.50,1029.50,104,105,209.00
07/17/2008,17:05,1029.50,1029.75,1029.50,1029.75,31,135,166.00
07/17/2008,17:06,1029.75,1029.75,1029.25,1029.75,44,91,135.00
07/17/2008,17:07,1029.50,1029.75,1029.50,1029.75,11,57,68.00
07/17/2008,17:08,1029.75,1029.75,1029.50,1029.50,43,63,106.00
07/17/2008,17:09,1029.50,1029.50,1029.25,1029.25,0,93,93.00
07/17/2008,17:10,1029.50,1029.75,1029.50,1029.50,62,107,169.00
07/17/2008,17:11,1029.75,1029.75,1029.50,1029.50,41,131,172.00
07/17/2008,17:12,1029.75,1029.75,1029.50,1029.50,8,19,27.00
07/17/2008,17:13,1029.50,1029.50,1029.25,1029.25,0,87,87.00
07/17/2008,17:14,1029.25,1029.50,1029.25,1029.25,10,109,119.00
07/17/2008,17:15,1029.50,1029.50,1029.25,1029.25,101,11,112.00
07/17/2008,17:16,1029.25,1029.25,1029.00,1029.25,20,32,52.00
07/17/2008,17:17,1029.25,1029.75,1029.25,1029.25,100,5,105.00
07/17/2008,17:18,1029.50,1029.50,1029.50,1029.50,15,0,15.00
07/17/2008,17:19,1029.50,1030.25,1029.50,1030.25,222,3,225.00
07/17/2008,17:20,1030.25,1030.25,1030.00,1030.25,13,1,14.00
07/17/2008,17:21,1030.25,1030.25,1030.00,1030.00,4,1,5.00
07/17/2008,17:22,1030.00,1030.00,1030.00,1030.00,0,4,4.00
07/17/2008,17:23,1030.25,1030.75,1030.25,1030.75,65,1,66.00
07/17/2008,17:24,1030.75,1031.00,1030.50,1031.00,99,1,100.00
07/17/2008,17:25,1031.00,1031.00,1030.75,1030.75,21,4,25.00
07/17/2008,17:26,1031.00,1031.00,1030.75,1030.75,56,20,76.00
07/17/2008,17:27,1030.75,1030.75,1030.50,1030.50,0,64,64.00
07/17/2008,17:28,1030.50,1030.50,1029.75,1030.00,8,121,129.00
07/17/2008,17:29,1029.75,1030.00,1029.50,1029.50,1,81,82.00
07/17/2008,17:30,1029.50,1031.00,1029.50,1030.25,204,90,294.00
07/17/2008,17:31,1030.25,1031.50,1030.00,1031.00,212,12,224.00
07/17/2008,17:32,1030.75,1031.25,1030.75,1031.00,111,23,134.00
07/17/2008,17:33,1030.75,1031.00,1030.50,1030.75,16,38,54.00
07/17/2008,17:34,1031.00,1031.00,1031.00,1031.00,118,0,118.00
07/17/2008,17:35,1031.00,1031.00,1030.50,1030.75,54,37,91.00
07/17/2008,17:36,1030.75,1030.75,1030.75,1030.75,15,0,15.00
07/17/2008,17:37,1030.75,1030.75,1030.50,1030.50,14,15,29.00
07/17/2008,17:38,1030.25,1030.25,1029.75,1030.00,32,167,199.00
07/17/2008,17:39,1030.00,1030.50,1030.00,1030.50,18,0,18.00
07/17/2008,17:40,1030.25,1030.50,1030.25,1030.50,37,8,45.00
07/17/2008,17:41,1030.50,1030.50,1030.50,1030.50,12,0,12.00
07/17/2008,17:42,1030.25,1030.75,1030.25,1030.25,15,59,74.00
07/17/2008,17:43,1030.00,1030.00,1030.00,1030.00,0,51,51.00
07/17/2008,17:44,1030.25,1030.25,1030.25,1030.25,10,0,10.00
07/17/2008,17:46,1030.25,1030.25,1030.00,1030.25,19,20,39.00
07/17/2008,17:47,1030.25,1030.25,1030.25,1030.25,3,0,3.00
07/17/2008,17:48,1030.00,1030.25,1030.00,1030.25,1,1,2.00
07/17/2008,17:49,1030.25,1030.25,1030.00,1030.00,1,1,2.00
07/17/2008,17:50,1030.00,1030.00,1030.00,1030.00,0,24,24.00
07/17/2008,17:51,1030.00,1030.00,1029.50,1029.75,1,36,37.00
07/17/2008,17:52,1029.75,1030.25,1029.50,1029.75,78,14,92.00
07/17/2008,17:53,1030.00,1030.00,1029.50,1029.75,24,7,31.00
07/17/2008,17:54,1029.75,1029.75,1029.50,1029.50,28,98,126.00
07/17/2008,17:55,1029.75,1030.00,1029.75,1029.75,13,17,30.00
07/17/2008,17:56,1029.75,1029.75,1029.75,1029.75,0,3,3.00
07/17/2008,17:57,1030.00,1030.25,1029.75,1030.25,33,22,55.00
07/17/2008,17:59,1030.25,1030.25,1030.00,1030.00,14,2,16.00
07/17/2008,18:00,1030.25,1030.25,1030.00,1030.25,2,10,12.00
07/17/2008,18:01,1030.25,1030.25,1030.00,1030.00,5,1,6.00
07/17/2008,18:02,1030.25,1030.25,1030.00,1030.25,2,1,3.00
07/17/2008,18:03,1030.25,1030.25,1030.00,1030.25,6,1,7.00
07/17/2008,18:04,1030.00,1030.25,1030.00,1030.25,1,2,3.00
07/17/2008,18:05,1030.00,1030.00,1030.00,1030.00,0,1,1.00
07/17/2008,18:06,1030.00,1030.00,1030.00,1030.00,0,1,1.00
07/17/2008,18:07,1030.25,1030.25,1030.25,1030.25,5,0,5.00
07/17/2008,18:08,1030.00,1030.25,1030.00,1030.00,3,24,27.00
07/17/2008,18:09,1030.00,1030.00,1029.50,1029.75,5,19,24.00
07/17/2008,18:10,1029.50,1030.00,1029.50,1030.00,5,17,22.00
07/17/2008,18:11,1029.75,1029.75,1029.75,1029.75,0,28,28.00
07/17/2008,18:12,1029.50,1029.50,1029.50,1029.50,0,1,1.00
07/17/2008,18:13,1029.75,1029.75,1029.50,1029.75,21,5,26.00
07/17/2008,18:14,1029.75,1029.75,1029.50,1029.50,1,43,44.00
07/17/2008,18:15,1029.50,1029.50,1029.50,1029.50,0,9,9.00
07/17/2008,18:16,1029.50,1029.50,1029.50,1029.50,0,7,7.00
07/17/2008,18:17,1029.50,1029.75,1029.50,1029.75,1,2,3.00
07/17/2008,18:18,1029.75,1029.75,1029.50,1029.50,5,1,6.00
07/17/2008,18:19,1029.50,1029.50,1029.50,1029.50,0,2,2.00
07/17/2008,18:20,1029.50,1029.75,1029.50,1029.75,1,1,2.00
07/17/2008,18:21,1029.75,1029.75,1029.75,1029.75,3,0,3.00
07/17/2008,18:22,1029.75,1029.75,1029.75,1029.75,31,0,31.00
07/17/2008,18:23,1029.75,1029.75,1029.75,1029.75,10,0,10.00
07/17/2008,18:24,1030.00,1030.00,1030.00,1030.00,15,0,15.00
07/17/2008,18:26,1030.00,1030.00,1030.00,1030.00,5,0,5.00
07/17/2008,18:27,1030.00,1030.00,1029.75,1030.00,16,1,17.00
07/17/2008,18:28,1030.00,1030.00,1030.00,1030.00,31,0,31.00
07/17/2008,18:29,1030.00,1030.00,1029.50,1029.50,2,50,52.00
07/17/2008,18:30,1030.00,1030.00,1030.00,1030.00,1,0,1.00
07/17/2008,18:31,1029.75,1030.00,1029.75,1030.00,6,7,13.00
07/17/2008,18:32,1030.00,1030.00,1029.75,1029.75,1,2,3.00
07/17/2008,18:34,1029.75,1029.75,1029.75,1029.75,0,1,1.00
07/17/2008,18:35,1029.75,1029.75,1029.75,1029.75,0,2,2.00
07/17/2008,18:36,1029.75,1030.00,1029.75,1030.00,10,2,12.00
07/17/2008,18:37,1030.00,1030.00,1029.75,1030.00,13,1,14.00
07/17/2008,18:38,1030.25,1030.25,1029.75,1029.75,1,8,9.00
07/17/2008,18:39,1030.00,1030.25,1030.00,1030.00,8,1,9.00
07/17/2008,18:40,1030.00,1030.25,1029.75,1030.25,18,12,30.00
07/17/2008,18:41,1030.25,1030.25,1030.00,1030.00,1,4,5.00
07/17/2008,18:42,1030.00,1030.25,1030.00,1030.25,3,4,7.00
07/17/2008,18:44,1030.00,1030.50,1030.00,1030.50,67,1,68.00
07/17/2008,18:45,1030.50,1030.50,1030.50,1030.50,23,0,23.00
07/17/2008,18:46,1030.75,1031.00,1029.75,1031.00,50,84,134.00
07/17/2008,18:47,1030.25,1030.75,1030.00,1030.75,3,54,57.00
07/17/2008,18:48,1030.50,1030.50,1030.50,1030.50,0,1,1.00
07/17/2008,18:49,1030.50,1030.75,1030.50,1030.75,1,1,2.00
07/17/2008,18:50,1030.50,1030.50,1030.50,1030.50,0,25,25.00
07/17/2008,18:51,1030.25,1030.50,1030.25,1030.50,10,2,12.00
07/17/2008,18:52,1030.25,1030.25,1030.25,1030.25,0,21,21.00
07/17/2008,18:53,1030.00,1030.25,1030.00,1030.25,1,13,14.00
07/17/2008,18:54,1030.25,1030.25,1030.25,1030.25,4,0,4.00
07/17/2008,18:55,1030.00,1030.25,1030.00,1030.00,9,20,29.00
07/17/2008,18:56,1030.00,1030.00,1029.50,1029.50,0,87,87.00
07/17/2008,18:57,1029.50,1029.50,1029.00,1029.00,1,103,104.00
07/17/2008,18:58,1029.25,1029.50,1029.25,1029.50,4,0,4.00
07/17/2008,18:59,1029.25,1029.25,1029.25,1029.25,0,7,7.00
07/17/2008,19:00,1029.25,1029.25,1029.25,1029.25,0,6,6.00
07/17/2008,19:01,1029.25,1029.50,1029.00,1029.50,25,66,91.00
07/17/2008,19:02,1029.50,1029.50,1029.00,1029.00,4,64,68.00
07/17/2008,19:03,1029.00,1029.25,1029.00,1029.00,4,2,6.00
07/17/2008,19:04,1029.25,1029.50,1029.25,1029.25,76,2,78.00
07/17/2008,19:05,1029.00,1029.00,1028.75,1028.75,0,143,143.00
07/17/2008,19:06,1028.75,1029.00,1028.50,1028.75,5,78,83.00
07/17/2008,19:07,1028.75,1029.00,1028.50,1028.75,3,12,15.00
07/17/2008,19:08,1028.75,1028.75,1028.50,1028.75,3,26,29.00
07/17/2008,19:09,1028.75,1028.75,1028.50,1028.50,85,5,90.00
07/17/2008,19:10,1028.50,1028.75,1028.50,1028.50,1,319,320.00
07/17/2008,19:11,1028.75,1029.00,1028.75,1029.00,102,0,102.00
07/17/2008,19:12,1029.00,1029.75,1029.00,1029.50,57,4,61.00
07/17/2008,19:13,1029.50,1029.75,1029.50,1029.75,2,1,3.00
07/17/2008,19:14,1029.50,1029.75,1029.50,1029.75,1,7,8.00
07/17/2008,19:15,1029.50,1029.50,1029.50,1029.50,0,2,2.00
07/17/2008,19:16,1029.25,1029.50,1028.75,1029.50,10,65,75.00
07/17/2008,19:17,1029.00,1029.00,1029.00,1029.00,0,2,2.00
07/17/2008,19:18,1029.25,1029.25,1028.75,1029.00,3,144,147.00
07/17/2008,19:19,1029.25,1029.25,1029.25,1029.25,10,0,10.00
07/17/2008,19:20,1029.25,1029.25,1029.00,1029.00,3,3,6.00
07/17/2008,19:21,1029.25,1029.50,1029.25,1029.50,5,0,5.00
07/17/2008,19:22,1029.50,1029.50,1029.25,1029.25,12,6,18.00
07/17/2008,19:23,1029.25,1029.25,1029.00,1029.25,50,3,53.00
07/17/2008,19:24,1029.25,1029.50,1029.25,1029.25,16,3,19.00
07/17/2008,19:25,1029.25,1030.00,1029.25,1029.75,43,10,53.00
07/17/2008,19:26,1030.00,1030.00,1029.75,1030.00,36,7,43.00
07/17/2008,19:27,1030.00,1030.50,1030.00,1030.25,117,12,129.00
07/17/2008,19:28,1030.50,1030.50,1030.25,1030.25,17,8,25.00
07/17/2008,19:29,1030.25,1030.75,1030.25,1030.75,41,18,59.00
07/17/2008,19:30,1030.75,1030.75,1030.25,1030.50,97,36,133.00
07/17/2008,19:31,1030.50,1030.75,1030.00,1030.75,125,52,177.00
07/17/2008,19:32,1030.50,1030.75,1030.50,1030.75,2,10,12.00
07/17/2008,19:33,1030.50,1030.75,1030.50,1030.50,13,24,37.00
07/17/2008,19:34,1030.25,1030.25,1030.25,1030.25,0,12,12.00
07/17/2008,19:35,1030.50,1030.50,1030.25,1030.25,1,6,7.00
07/17/2008,19:36,1030.25,1030.25,1030.00,1030.00,0,14,14.00
07/17/2008,19:37,1030.00,1030.00,1029.25,1029.25,7,47,54.00
07/17/2008,19:38,1029.25,1029.50,1029.25,1029.50,2,5,7.00
07/17/2008,19:39,1029.50,1029.75,1029.50,1029.50,11,5,16.00
07/17/2008,19:40,1029.50,1029.75,1029.25,1029.25,29,4,33.00
07/17/2008,19:41,1029.50,1029.75,1029.25,1029.25,17,15,32.00
07/17/2008,19:42,1029.25,1029.25,1029.00,1029.00,0,52,52.00
07/17/2008,19:43,1029.00,1029.00,1029.00,1029.00,0,18,18.00
07/17/2008,19:44,1029.00,1029.00,1029.00,1029.00,0,27,27.00
07/17/2008,19:45,1029.00,1029.25,1029.00,1029.00,5,12,17.00
07/17/2008,19:46,1028.75,1029.00,1028.75,1029.00,5,99,104.00
07/17/2008,19:47,1029.25,1029.25,1029.25,1029.25,9,0,9.00
07/17/2008,19:48,1029.25,1029.25,1029.00,1029.25,48,6,54.00
07/17/2008,19:49,1029.25,1029.50,1029.25,1029.50,26,1,27.00
07/17/2008,19:50,1029.25,1029.50,1029.25,1029.25,25,17,42.00
07/17/2008,19:51,1029.25,1029.50,1029.25,1029.25,2,20,22.00
07/17/2008,19:52,1029.25,1029.75,1029.25,1029.75,70,4,74.00
07/17/2008,19:53,1029.75,1029.75,1029.50,1029.50,2,5,7.00
07/17/2008,19:54,1029.75,1029.75,1029.50,1029.50,11,28,39.00
07/17/2008,19:56,1029.50,1029.75,1029.50,1029.75,1,10,11.00
07/17/2008,19:57,1029.50,1029.50,1029.50,1029.50,0,1,1.00
07/17/2008,19:58,1029.50,1029.50,1029.25,1029.25,0,67,67.00
07/17/2008,20:00,1029.25,1029.50,1029.25,1029.50,6,4,10.00
07/17/2008,20:01,1029.25,1029.50,1029.25,1029.50,1,90,91.00
07/17/2008,20:02,1029.25,1029.25,1029.25,1029.25,0,2,2.00
07/17/2008,20:03,1029.50,1029.50,1029.50,1029.50,1,0,1.00
07/17/2008,20:04,1029.25,1029.25,1029.25,1029.25,0,8,8.00
07/17/2008,20:05,1029.50,1029.50,1029.50,1029.50,39,0,39.00
07/17/2008,20:06,1029.50,1029.75,1029.50,1029.50,56,6,62.00
07/17/2008,20:07,1029.50,1029.50,1029.50,1029.50,0,37,37.00
07/17/2008,20:08,1029.50,1029.50,1029.50,1029.50,0,7,7.00
07/17/2008,20:09,1029.50,1029.75,1029.50,1029.75,1,2,3.00
07/17/2008,20:11,1029.50,1029.50,1029.50,1029.50,0,16,16.00
07/17/2008,20:12,1029.50,1029.75,1029.50,1029.75,10,14,24.00
07/17/2008,20:13,1029.75,1029.75,1029.75,1029.75,38,0,38.00
07/17/2008,20:14,1029.75,1029.75,1029.50,1029.75,63,2,65.00
07/17/2008,20:15,1029.75,1029.75,1029.50,1029.50,3,2,5.00
07/17/2008,20:16,1029.50,1029.75,1029.25,1029.75,34,66,100.00
07/17/2008,20:18,1029.50,1029.50,1029.50,1029.50,0,2,2.00
07/17/2008,20:19,1029.75,1029.75,1029.50,1029.50,1,26,27.00
07/17/2008,20:20,1029.50,1029.50,1029.50,1029.50,0,3,3.00
07/17/2008,20:21,1029.50,1029.50,1029.50,1029.50,0,13,13.00
07/17/2008,20:22,1029.75,1029.75,1029.25,1029.25,5,85,90.00
07/17/2008,20:23,1029.50,1029.50,1029.00,1029.00,3,95,98.00
07/17/2008,20:24,1029.25,1029.25,1029.00,1029.25,7,2,9.00
07/17/2008,20:25,1029.25,1029.25,1029.25,1029.25,13,0,13.00
07/17/2008,20:26,1029.25,1029.50,1029.25,1029.50,75,0,75.00
07/17/2008,20:27,1029.50,1029.50,1029.50,1029.50,2,0,2.00
07/17/2008,20:28,1029.50,1029.50,1029.50,1029.50,25,0,25.00
07/17/2008,20:29,1029.50,1029.50,1029.50,1029.50,49,0,49.00
07/17/2008,20:30,1029.50,1029.50,1029.50,1029.50,2,0,2.00
07/17/2008,20:31,1029.25,1029.25,1029.00,1029.25,3,65,68.00
07/17/2008,20:32,1029.25,1029.50,1029.25,1029.25,5,23,28.00
07/17/2008,20:33,1029.00,1029.25,1029.00,1029.25,2,2,4.00
07/17/2008,20:34,1029.25,1029.25,1029.25,1029.25,50,0,50.00
07/17/2008,20:37,1029.00,1029.00,1029.00,1029.00,0,100,100.00
07/17/2008,20:38,1029.00,1029.00,1029.00,1029.00,0,27,27.00
07/17/2008,20:39,1028.75,1029.00,1028.75,1029.00,3,23,26.00
07/17/2008,20:40,1029.00,1029.00,1029.00,1029.00,21,0,21.00
07/17/2008,20:41,1028.75,1029.00,1028.75,1028.75,6,126,132.00
07/17/2008,20:42,1029.00,1029.25,1029.00,1029.25,43,0,43.00
07/17/2008,20:44,1029.00,1029.00,1028.75,1029.00,1,9,10.00
07/17/2008,20:45,1029.00,1029.00,1029.00,1029.00,15,0,15.00
07/17/2008,20:46,1029.00,1029.00,1028.50,1028.75,18,158,176.00
07/17/2008,20:47,1028.75,1028.75,1028.50,1028.75,22,27,49.00
07/17/2008,20:48,1028.75,1028.75,1028.50,1028.75,15,1,16.00
07/17/2008,20:49,1028.75,1028.75,1028.75,1028.75,3,0,3.00
07/17/2008,20:52,1028.75,1028.75,1028.50,1028.75,82,68,150.00
07/17/2008,20:53,1029.00,1029.00,1028.75,1029.00,4,11,15.00
07/17/2008,20:54,1029.00,1029.00,1028.75,1028.75,4,1,5.00
07/17/2008,20:55,1029.00,1029.00,1029.00,1029.00,39,0,39.00
07/17/2008,20:56,1029.00,1029.00,1029.00,1029.00,101,0,101.00
07/17/2008,20:57,1029.00,1029.00,1029.00,1029.00,2,0,2.00
07/17/2008,20:58,1029.00,1029.25,1028.75,1029.25,52,19,71.00
07/17/2008,20:59,1029.25,1029.25,1029.00,1029.00,3,4,7.00
07/17/2008,21:00,1029.25,1029.25,1029.00,1029.25,9,15,24.00
07/17/2008,21:01,1029.00,1029.25,1028.75,1029.25,1,65,66.00
07/17/2008,21:02,1029.00,1029.25,1029.00,1029.25,3,1,4.00
07/17/2008,21:03,1029.25,1029.25,1029.00,1029.00,1,2,3.00
07/17/2008,21:04,1029.25,1029.25,1029.25,1029.25,44,0,44.00
07/17/2008,21:05,1029.25,1029.50,1029.25,1029.50,8,0,8.00
07/17/2008,21:06,1029.25,1029.50,1029.00,1029.00,1,3,4.00
07/17/2008,21:07,1029.25,1029.25,1029.25,1029.25,7,0,7.00
07/17/2008,21:08,1029.00,1029.00,1029.00,1029.00,0,1,1.00
07/17/2008,21:09,1029.25,1029.25,1029.25,1029.25,2,0,2.00
07/17/2008,21:10,1029.00,1029.25,1029.00,1029.25,1,124,125.00
07/17/2008,21:11,1029.25,1029.25,1029.25,1029.25,10,0,10.00
07/17/2008,21:12,1029.25,1029.50,1029.25,1029.50,9,0,9.00
07/17/2008,21:13,1029.50,1029.50,1029.25,1029.25,1,5,6.00
07/17/2008,21:15,1029.50,1029.50,1029.00,1029.00,20,7,27.00
07/17/2008,21:16,1029.25,1029.25,1029.00,1029.25,14,55,69.00
07/17/2008,21:17,1029.25,1029.25,1029.00,1029.00,22,1,23.00
07/17/2008,21:18,1029.00,1029.25,1029.00,1029.25,4,1,5.00
07/17/2008,21:19,1029.25,1029.25,1029.25,1029.25,2,0,2.00
07/17/2008,21:20,1029.00,1029.25,1029.00,1029.25,4,2,6.00
07/17/2008,21:21,1029.50,1029.50,1029.50,1029.50,1,0,1.00
07/17/2008,21:22,1029.50,1029.50,1029.50,1029.50,118,0,118.00
07/17/2008,21:23,1029.50,1029.75,1029.25,1029.25,56,2,58.00
07/17/2008,21:24,1029.50,1029.50,1029.50,1029.50,5,0,5.00
07/17/2008,21:25,1029.50,1029.50,1029.25,1029.50,27,6,33.00
07/17/2008,21:26,1029.50,1029.50,1029.50,1029.50,1,0,1.00
07/17/2008,21:27,1029.75,1029.75,1029.50,1029.75,29,5,34.00
07/17/2008,21:28,1029.75,1029.75,1029.75,1029.75,1,0,1.00
07/17/2008,21:29,1029.50,1029.50,1029.50,1029.50,0,21,21.00
07/17/2008,21:30,1029.50,1029.50,1029.25,1029.50,31,22,53.00
07/17/2008,21:31,1029.25,1029.75,1029.00,1029.75,10,68,78.00
07/17/2008,21:32,1029.50,1029.75,1029.50,1029.75,2,7,9.00
07/17/2008,21:33,1029.50,1029.50,1029.50,1029.50,0,7,7.00
07/17/2008,21:34,1029.50,1029.50,1029.50,1029.50,0,3,3.00
07/17/2008,21:35,1029.50,1029.75,1029.50,1029.75,15,6,21.00
07/17/2008,21:36,1029.50,1029.75,1029.50,1029.75,18,6,24.00
07/17/2008,21:37,1029.50,1029.50,1029.50,1029.50,0,4,4.00
07/17/2008,21:39,1029.75,1029.75,1029.50,1029.75,12,2,14.00
07/17/2008,21:40,1029.75,1029.75,1029.50,1029.50,2,3,5.00
07/17/2008,21:41,1029.50,1029.50,1029.50,1029.50,0,1,1.00
07/17/2008,21:42,1029.50,1029.50,1029.50,1029.50,0,3,3.00
07/17/2008,21:43,1029.50,1029.50,1029.50,1029.50,0,2,2.00
07/17/2008,21:44,1029.75,1029.75,1029.50,1029.75,4,5,9.00
07/17/2008,21:45,1029.50,1029.50,1029.00,1029.00,0,250,250.00
07/17/2008,21:46,1029.25,1029.25,1029.00,1029.00,11,70,81.00
07/17/2008,21:47,1029.25,1029.25,1029.00,1029.25,10,1,11.00
07/17/2008,21:48,1029.25,1029.25,1029.00,1029.00,43,10,53.00
07/17/2008,21:49,1029.00,1029.00,1028.75,1028.75,0,149,149.00
07/17/2008,21:50,1029.00,1029.00,1029.00,1029.00,8,0,8.00
07/17/2008,21:51,1029.00,1029.00,1029.00,1029.00,46,0,46.00
07/17/2008,21:52,1029.00,1029.00,1029.00,1029.00,2,0,2.00
07/17/2008,21:53,1029.00,1029.25,1029.00,1029.25,3,5,8.00
07/17/2008,21:54,1029.00,1029.00,1028.75,1028.75,0,95,95.00
07/17/2008,21:55,1029.00,1029.00,1029.00,1029.00,4,0,4.00
07/17/2008,21:56,1029.00,1029.00,1029.00,1029.00,22,0,22.00
07/17/2008,21:57,1029.25,1029.25,1029.25,1029.25,9,0,9.00
07/17/2008,21:58,1029.25,1029.50,1029.25,1029.25,48,5,53.00
07/17/2008,21:59,1029.25,1029.50,1029.25,1029.25,8,8,16.00
07/17/2008,22:01,1029.00,1029.50,1029.00,1029.50,55,66,121.00
07/17/2008,22:02,1029.25,1029.25,1029.25,1029.25,0,2,2.00
07/17/2008,22:03,1029.25,1029.25,1029.00,1029.00,0,4,4.00
07/17/2008,22:04,1029.00,1029.00,1028.50,1028.75,59,302,361.00
07/17/2008,22:05,1028.75,1028.75,1028.50,1028.50,11,10,21.00
07/17/2008,22:06,1028.75,1028.75,1028.50,1028.50,51,121,172.00
07/17/2008,22:07,1028.50,1028.75,1028.50,1028.75,8,105,113.00
07/17/2008,22:08,1028.50,1029.00,1028.50,1028.50,36,60,96.00
07/17/2008,22:09,1028.75,1029.00,1028.75,1028.75,12,1,13.00
07/17/2008,22:10,1028.75,1028.75,1028.75,1028.75,0,29,29.00
07/17/2008,22:11,1028.75,1029.00,1028.75,1028.75,1,15,16.00
07/17/2008,22:12,1028.75,1028.75,1028.50,1028.75,6,9,15.00
07/17/2008,22:13,1028.75,1029.00,1028.75,1029.00,3,0,3.00
07/17/2008,22:15,1028.75,1028.75,1028.75,1028.75,0,43,43.00
07/17/2008,22:16,1028.75,1028.75,1028.50,1028.75,1,67,68.00
07/17/2008,22:17,1028.50,1028.75,1028.50,1028.75,2,203,205.00
07/17/2008,22:18,1028.75,1028.75,1028.50,1028.75,7,2,9.00
07/17/2008,22:19,1028.50,1028.50,1028.50,1028.50,0,10,10.00
07/17/2008,22:20,1028.50,1028.50,1028.50,1028.50,0,1,1.00
07/17/2008,22:21,1028.50,1028.75,1028.25,1028.75,16,1056,1072.00
07/17/2008,22:22,1028.50,1028.50,1028.00,1028.00,12,57,69.00
07/17/2008,22:23,1028.25,1028.25,1028.00,1028.00,1,7,8.00
07/17/2008,22:24,1028.00,1028.25,1028.00,1028.25,51,1,52.00
07/17/2008,22:25,1028.25,1028.25,1028.25,1028.25,2,0,2.00
07/17/2008,22:26,1028.25,1028.25,1028.00,1028.25,27,1,28.00
07/17/2008,22:27,1028.25,1028.25,1028.25,1028.25,1,0,1.00
07/17/2008,22:28,1028.25,1028.50,1028.25,1028.25,7,1,8.00
07/17/2008,22:29,1028.25,1028.50,1028.25,1028.50,1,6,7.00
07/17/2008,22:30,1028.50,1028.50,1028.00,1028.25,7,31,38.00
07/17/2008,22:31,1028.00,1028.25,1028.00,1028.25,7,64,71.00
07/17/2008,22:32,1028.25,1028.25,1028.00,1028.00,14,23,37.00
07/17/2008,22:33,1028.25,1028.25,1028.25,1028.25,31,0,31.00
07/17/2008,22:34,1028.00,1028.25,1027.75,1028.00,63,112,175.00
07/17/2008,22:35,1028.00,1028.00,1028.00,1028.00,6,0,6.00
07/17/2008,22:36,1028.00,1028.00,1028.00,1028.00,5,0,5.00
07/17/2008,22:37,1028.00,1028.00,1028.00,1028.00,9,0,9.00
07/17/2008,22:38,1028.00,1028.00,1028.00,1028.00,5,0,5.00
07/17/2008,22:39,1028.25,1028.25,1028.00,1028.00,20,2,22.00
07/17/2008,22:40,1028.00,1028.00,1028.00,1028.00,0,2,2.00
07/17/2008,22:41,1028.25,1028.25,1028.25,1028.25,4,0,4.00
07/17/2008,22:43,1028.25,1028.50,1028.25,1028.25,11,1,12.00
07/17/2008,22:44,1028.00,1028.00,1028.00,1028.00,0,1,1.00
07/17/2008,22:45,1028.00,1028.00,1028.00,1028.00,0,59,59.00
07/17/2008,22:46,1027.75,1027.75,1027.75,1027.75,0,132,132.00
07/17/2008,22:47,1027.75,1027.75,1027.50,1027.75,15,47,62.00
07/17/2008,22:48,1027.75,1028.00,1027.75,1028.00,9,0,9.00
07/17/2008,22:49,1027.75,1027.75,1027.50,1027.75,17,200,217.00
07/17/2008,22:50,1027.75,1027.75,1027.75,1027.75,8,0,8.00
07/17/2008,22:51,1027.75,1027.75,1027.75,1027.75,5,0,5.00
07/17/2008,22:52,1027.75,1028.00,1027.75,1028.00,5,0,5.00
07/17/2008,22:53,1028.00,1028.00,1028.00,1028.00,9,0,9.00
07/17/2008,22:54,1027.75,1027.75,1027.50,1027.75,17,87,104.00
07/17/2008,22:55,1028.00,1028.00,1027.75,1027.75,36,2,38.00
07/17/2008,22:56,1028.00,1028.00,1027.75,1027.75,2,1,3.00
07/17/2008,22:57,1027.75,1028.00,1027.75,1027.75,2,56,58.00
07/17/2008,22:58,1027.75,1027.75,1027.75,1027.75,0,2,2.00
07/17/2008,22:59,1028.00,1028.00,1028.00,1028.00,24,0,24.00
07/17/2008,23:00,1028.00,1028.00,1028.00,1028.00,3,0,3.00
07/17/2008,23:01,1027.75,1027.75,1027.50,1027.75,4,64,68.00
07/17/2008,23:02,1028.00,1028.00,1028.00,1028.00,1,0,1.00
07/17/2008,23:03,1028.00,1028.00,1027.75,1027.75,10,29,39.00
07/17/2008,23:04,1027.75,1027.75,1027.75,1027.75,0,2,2.00
07/17/2008,23:05,1027.75,1028.00,1027.75,1028.00,13,4,17.00
07/17/2008,23:06,1027.75,1027.75,1027.75,1027.75,0,43,43.00
07/17/2008,23:07,1028.00,1028.25,1028.00,1028.00,46,7,53.00
07/17/2008,23:08,1028.00,1028.00,1028.00,1028.00,0,26,26.00
07/17/2008,23:09,1028.00,1028.25,1028.00,1028.25,1,1,2.00
07/17/2008,23:10,1028.00,1028.00,1027.75,1027.75,0,44,44.00
07/17/2008,23:11,1028.00,1028.00,1027.75,1028.00,10,52,62.00
07/17/2008,23:12,1028.00,1028.00,1028.00,1028.00,1,0,1.00
07/17/2008,23:13,1027.75,1028.00,1027.75,1028.00,4,1,5.00
07/17/2008,23:14,1027.75,1027.75,1027.75,1027.75,0,11,11.00
07/17/2008,23:15,1027.75,1027.75,1027.75,1027.75,0,10,10.00
07/17/2008,23:16,1027.50,1027.75,1027.50,1027.75,10,72,82.00
07/17/2008,23:18,1027.75,1027.75,1027.75,1027.75,39,0,39.00
07/17/2008,23:19,1027.75,1027.75,1027.75,1027.75,28,0,28.00
07/17/2008,23:20,1027.75,1027.75,1027.50,1027.75,4,3,7.00
07/17/2008,23:21,1027.75,1027.75,1027.75,1027.75,5,0,5.00
07/17/2008,23:22,1027.75,1027.75,1027.75,1027.75,7,0,7.00
07/17/2008,23:23,1027.75,1027.75,1027.75,1027.75,18,0,18.00
07/17/2008,23:24,1027.75,1027.75,1027.50,1027.75,4,1,5.00
07/17/2008,23:25,1027.50,1027.50,1027.25,1027.50,1,126,127.00
07/17/2008,23:26,1027.25,1027.50,1027.00,1027.50,16,37,53.00
07/17/2008,23:27,1027.25,1027.25,1027.00,1027.00,27,66,93.00
07/17/2008,23:28,1027.25,1027.50,1027.00,1027.50,26,2,28.00
07/17/2008,23:29,1027.25,1027.50,1027.00,1027.00,2,32,34.00
07/17/2008,23:30,1027.00,1027.25,1027.00,1027.00,19,20,39.00
07/17/2008,23:31,1027.00,1027.25,1026.75,1027.00,66,191,257.00
07/17/2008,23:32,1027.00,1027.00,1027.00,1027.00,0,9,9.00
07/17/2008,23:33,1027.00,1027.25,1026.75,1026.75,3,29,32.00
07/17/2008,23:34,1026.75,1027.00,1026.50,1027.00,20,66,86.00
07/17/2008,23:35,1026.75,1026.75,1026.75,1026.75,0,3,3.00
07/17/2008,23:36,1026.75,1027.00,1026.75,1027.00,42,1,43.00
07/17/2008,23:37,1027.00,1027.00,1027.00,1027.00,28,0,28.00
07/17/2008,23:38,1027.00,1027.00,1027.00,1027.00,10,0,10.00
07/17/2008,23:39,1027.00,1027.25,1027.00,1027.25,46,6,52.00
07/17/2008,23:40,1027.00,1027.00,1026.75,1027.00,2,10,12.00
07/17/2008,23:41,1027.00,1027.25,1027.00,1027.25,2,0,2.00
07/17/2008,23:42,1027.00,1027.00,1026.50,1026.75,71,52,123.00
07/17/2008,23:43,1027.00,1027.00,1026.75,1027.00,2,47,49.00
07/17/2008,23:44,1027.00,1027.00,1027.00,1027.00,6,0,6.00
07/17/2008,23:45,1027.25,1027.50,1027.25,1027.25,87,43,130.00
07/17/2008,23:46,1027.00,1027.00,1026.50,1026.50,17,103,120.00
07/17/2008,23:47,1026.75,1026.75,1026.50,1026.75,10,1,11.00
07/17/2008,23:48,1026.75,1026.75,1026.75,1026.75,18,0,18.00
07/17/2008,23:49,1026.75,1026.75,1026.50,1026.75,60,21,81.00
07/17/2008,23:50,1026.75,1026.75,1026.75,1026.75,1,0,1.00
07/17/2008,23:51,1026.75,1027.25,1026.50,1027.00,16,9,25.00
07/17/2008,23:52,1027.00,1027.00,1026.50,1026.50,4,65,69.00
07/17/2008,23:53,1026.50,1026.75,1026.50,1026.75,12,1,13.00
07/17/2008,23:54,1026.75,1026.75,1026.75,1026.75,17,0,17.00
07/17/2008,23:55,1026.75,1026.75,1026.75,1026.75,7,0,7.00
07/17/2008,23:56,1026.75,1026.75,1026.75,1026.75,2,0,2.00
07/17/2008,23:57,1026.75,1027.00,1026.75,1027.00,59,0,59.00
07/17/2008,23:58,1027.00,1027.25,1027.00,1027.25,12,0,12.00
07/17/2008,23:59,1027.25,1027.25,1027.00,1027.00,2,2,4.00
07/18/2008,00:00,1027.00,1027.25,1027.00,1027.25,3,2,5.00
07/18/2008,00:01,1027.25,1027.25,1026.50,1027.00,9,66,75.00
07/18/2008,00:02,1027.00,1027.00,1026.75,1027.00,27,4,31.00
07/18/2008,00:03,1026.75,1027.00,1026.75,1027.00,12,1,13.00
07/18/2008,00:04,1027.00,1027.00,1026.75,1027.00,21,4,25.00
07/18/2008,00:05,1027.00,1027.00,1026.75,1026.75,8,4,12.00
07/18/2008,00:06,1027.00,1027.00,1027.00,1027.00,16,0,16.00
07/18/2008,00:07,1027.00,1027.00,1026.50,1026.50,15,51,66.00
07/18/2008,00:08,1026.75,1026.75,1026.50,1026.75,30,10,40.00
07/18/2008,00:09,1026.50,1027.00,1026.50,1027.00,18,3,21.00
07/18/2008,00:10,1026.75,1026.75,1026.75,1026.75,0,11,11.00
07/18/2008,00:11,1026.75,1027.00,1026.75,1027.00,1,7,8.00
07/18/2008,00:12,1027.00,1027.00,1026.75,1026.75,1,6,7.00
07/18/2008,00:13,1026.50,1027.00,1026.50,1026.75,5,7,12.00
07/18/2008,00:15,1026.75,1027.00,1026.75,1027.00,10,2,12.00
07/18/2008,00:16,1026.75,1027.00,1026.25,1027.00,83,86,169.00
07/18/2008,00:17,1026.75,1027.25,1026.75,1027.00,100,3,103.00
07/18/2008,00:18,1027.25,1027.50,1027.00,1027.50,47,5,52.00
07/18/2008,00:19,1027.25,1027.50,1027.25,1027.25,2,3,5.00
07/18/2008,00:20,1027.25,1027.25,1027.25,1027.25,0,15,15.00
07/18/2008,00:21,1027.25,1027.25,1027.25,1027.25,0,32,32.00
07/18/2008,00:22,1027.00,1027.00,1026.75,1026.75,0,28,28.00
07/18/2008,00:23,1027.00,1027.00,1026.50,1026.50,2,88,90.00
07/18/2008,00:24,1026.75,1026.75,1026.50,1026.50,2,2,4.00
07/18/2008,00:25,1026.75,1026.75,1026.75,1026.75,4,0,4.00
07/18/2008,00:26,1026.75,1026.75,1026.75,1026.75,3,0,3.00
07/18/2008,00:27,1027.00,1027.00,1026.50,1026.75,6,6,12.00
07/18/2008,00:28,1026.75,1027.00,1026.75,1027.00,22,0,22.00
07/18/2008,00:29,1027.00,1027.00,1026.75,1026.75,4,3,7.00
07/18/2008,00:30,1027.00,1027.25,1027.00,1027.00,15,22,37.00
07/18/2008,00:31,1027.00,1027.00,1026.75,1026.75,0,74,74.00
07/18/2008,00:32,1027.00,1027.50,1026.75,1026.75,40,25,65.00
07/18/2008,00:33,1027.25,1027.25,1026.75,1026.75,1,3,4.00
07/18/2008,00:34,1026.75,1027.00,1026.75,1026.75,1,4,5.00
07/18/2008,00:35,1027.00,1027.25,1027.00,1027.25,4,0,4.00
07/18/2008,00:36,1027.00,1027.00,1027.00,1027.00,0,9,9.00
07/18/2008,00:37,1027.25,1027.25,1027.25,1027.25,30,0,30.00
07/18/2008,00:38,1027.50,1027.50,1027.50,1027.50,66,0,66.00
07/18/2008,00:39,1027.50,1027.50,1027.25,1027.25,3,4,7.00
07/18/2008,00:40,1027.25,1027.50,1027.25,1027.50,2,6,8.00
07/18/2008,00:42,1027.25,1027.25,1027.00,1027.25,1,6,7.00
07/18/2008,00:43,1027.25,1027.25,1027.25,1027.25,1,0,1.00
07/18/2008,00:44,1027.00,1027.00,1027.00,1027.00,0,2,2.00
07/18/2008,00:45,1027.00,1027.00,1026.75,1026.75,3,13,16.00
07/18/2008,00:46,1026.75,1027.00,1026.50,1027.00,16,64,80.00
07/18/2008,00:47,1027.00,1027.00,1026.75,1027.00,7,2,9.00
07/18/2008,00:48,1027.00,1027.00,1027.00,1027.00,2,0,2.00
07/18/2008,00:49,1027.00,1027.00,1026.75,1026.75,57,5,62.00
07/18/2008,00:50,1026.75,1027.00,1026.50,1026.50,2,45,47.00
07/18/2008,00:51,1026.50,1026.50,1026.50,1026.50,0,1,1.00
07/18/2008,00:52,1026.50,1026.75,1026.50,1026.50,3,5,8.00
07/18/2008,00:53,1026.50,1026.75,1026.50,1026.50,1,3,4.00
07/18/2008,00:54,1026.75,1027.25,1026.75,1027.25,101,0,101.00
07/18/2008,00:55,1027.50,1027.50,1027.25,1027.25,5,32,37.00
07/18/2008,00:56,1027.25,1027.25,1027.00,1027.00,0,37,37.00
07/18/2008,00:57,1027.00,1027.50,1027.00,1027.25,58,98,156.00
07/18/2008,00:58,1027.50,1027.50,1027.25,1027.50,254,3,257.00
07/18/2008,00:59,1027.25,1027.50,1027.25,1027.25,2,9,11.00
07/18/2008,01:00,1027.50,1027.50,1027.25,1027.50,18,2,20.00
07/18/2008,01:01,1027.25,1027.50,1026.50,1026.50,31,200,231.00
07/18/2008,01:02,1026.50,1026.50,1025.75,1026.50,212,504,716.00
07/18/2008,01:03,1026.50,1027.75,1026.50,1027.25,278,98,376.00
07/18/2008,01:04,1027.25,1027.75,1027.25,1027.75,87,26,113.00
07/18/2008,01:05,1027.75,1028.50,1027.75,1028.25,342,82,424.00
07/18/2008,01:06,1028.00,1028.25,1028.00,1028.00,5,188,193.00
07/18/2008,01:07,1028.25,1028.25,1028.25,1028.25,94,0,94.00
07/18/2008,01:08,1028.00,1028.25,1028.00,1028.00,7,5,12.00
07/18/2008,01:09,1028.00,1028.25,1027.75,1028.00,13,34,47.00
07/18/2008,01:10,1028.00,1028.00,1027.75,1027.75,3,1,4.00
07/18/2008,01:11,1028.00,1028.25,1028.00,1028.25,42,7,49.00
07/18/2008,01:12,1028.00,1028.50,1028.00,1028.25,36,12,48.00
07/18/2008,01:13,1028.25,1028.50,1028.00,1028.25,27,50,77.00
07/18/2008,01:14,1028.25,1028.25,1028.00,1028.00,0,3,3.00
07/18/2008,01:15,1028.25,1028.25,1028.00,1028.00,23,23,46.00
07/18/2008,01:16,1027.75,1028.00,1027.50,1027.75,50,71,121.00
07/18/2008,01:17,1028.00,1028.00,1027.75,1027.75,36,21,57.00
07/18/2008,01:18,1027.50,1028.00,1027.50,1028.00,29,74,103.00
07/18/2008,01:19,1027.75,1028.50,1027.75,1028.50,55,3,58.00
07/18/2008,01:20,1028.50,1028.50,1028.25,1028.25,32,10,42.00
07/18/2008,01:21,1028.50,1029.00,1028.50,1028.75,79,11,90.00
07/18/2008,01:22,1028.75,1029.00,1028.75,1029.00,71,11,82.00
07/18/2008,01:23,1029.00,1029.00,1028.75,1028.75,5,41,46.00
07/18/2008,01:24,1028.75,1029.00,1028.50,1028.75,35,42,77.00
07/18/2008,01:25,1028.75,1029.00,1028.50,1029.00,557,7,564.00
07/18/2008,01:26,1029.00,1029.75,1029.00,1029.50,191,159,350.00
07/18/2008,01:27,1029.50,1029.50,1029.00,1029.00,111,127,238.00
07/18/2008,01:28,1029.00,1029.25,1029.00,1029.00,4,4,8.00
07/18/2008,01:29,1029.00,1029.00,1029.00,1029.00,0,27,27.00
07/18/2008,01:30,1029.00,1029.00,1028.75,1029.00,70,58,128.00
07/18/2008,01:31,1029.00,1029.25,1028.75,1029.00,34,66,100.00
07/18/2008,01:32,1029.00,1029.00,1029.00,1029.00,0,2,2.00
07/18/2008,01:33,1029.00,1029.00,1028.75,1028.75,10,55,65.00
07/18/2008,01:34,1029.00,1029.00,1029.00,1029.00,41,0,41.00
07/18/2008,01:35,1029.00,1029.00,1028.50,1028.50,6,43,49.00
07/18/2008,01:36,1028.50,1028.50,1027.25,1027.25,7,295,302.00
07/18/2008,01:37,1027.25,1027.50,1027.25,1027.50,8,102,110.00
07/18/2008,01:38,1027.50,1028.00,1027.25,1027.50,181,99,280.00
07/18/2008,01:39,1027.50,1027.50,1027.25,1027.50,41,69,110.00
07/18/2008,01:40,1027.50,1027.75,1027.25,1027.25,12,122,134.00
07/18/2008,01:41,1027.25,1027.25,1026.75,1026.75,115,91,206.00
07/18/2008,01:42,1027.00,1027.25,1026.75,1027.00,239,39,278.00
07/18/2008,01:43,1027.00,1027.25,1027.00,1027.00,184,120,304.00
07/18/2008,01:44,1027.00,1027.25,1026.75,1027.00,35,63,98.00
07/18/2008,01:45,1027.25,1027.50,1027.25,1027.25,72,29,101.00
07/18/2008,01:46,1027.00,1027.25,1026.75,1027.25,71,91,162.00
07/18/2008,01:47,1027.25,1027.75,1027.25,1027.50,86,6,92.00
07/18/2008,01:48,1027.25,1027.75,1027.25,1027.50,54,53,107.00
07/18/2008,01:49,1027.50,1027.50,1027.25,1027.25,21,9,30.00
07/18/2008,01:50,1027.25,1027.50,1027.25,1027.50,60,5,65.00
07/18/2008,01:51,1027.50,1027.50,1027.00,1027.25,6,111,117.00
07/18/2008,01:52,1027.00,1027.25,1027.00,1027.00,1,172,173.00
07/18/2008,01:53,1027.00,1027.25,1026.75,1027.00,66,18,84.00
07/18/2008,01:54,1027.00,1027.50,1027.00,1027.50,106,5,111.00
07/18/2008,01:55,1027.50,1027.50,1027.00,1027.00,65,30,95.00
07/18/2008,01:56,1027.00,1027.25,1027.00,1027.25,8,12,20.00
07/18/2008,01:57,1027.25,1027.25,1027.00,1027.25,100,2,102.00
07/18/2008,01:58,1027.25,1027.25,1027.00,1027.25,33,20,53.00
07/18/2008,01:59,1027.25,1027.50,1027.25,1027.50,40,0,40.00
07/18/2008,02:00,1027.50,1027.50,1027.25,1027.50,198,8,206.00
07/18/2008,02:01,1027.50,1027.50,1025.75,1026.00,146,778,924.00
07/18/2008,02:02,1026.00,1027.00,1025.75,1027.00,309,101,410.00
07/18/2008,02:03,1027.00,1027.00,1026.75,1026.75,132,69,201.00
07/18/2008,02:04,1026.75,1027.00,1026.50,1026.50,165,172,337.00
07/18/2008,02:05,1026.50,1026.75,1026.25,1026.50,266,230,496.00
07/18/2008,02:06,1026.50,1026.50,1026.00,1026.00,82,284,366.00
07/18/2008,02:07,1026.00,1026.00,1025.50,1025.75,272,288,560.00
07/18/2008,02:08,1025.75,1026.25,1025.75,1026.00,46,76,122.00
07/18/2008,02:09,1026.00,1026.50,1026.00,1026.50,130,94,224.00
07/18/2008,02:10,1026.50,1026.75,1026.00,1026.00,108,157,265.00
07/18/2008,02:11,1026.25,1027.00,1026.00,1026.75,214,4,218.00
07/18/2008,02:12,1026.75,1028.25,1026.75,1027.75,266,207,473.00
07/18/2008,02:13,1027.75,1028.00,1027.00,1027.00,59,156,215.00
07/18/2008,02:14,1027.00,1027.00,1026.75,1026.75,0,110,110.00
07/18/2008,02:15,1026.75,1028.25,1026.50,1028.00,592,280,872.00
07/18/2008,02:16,1028.00,1028.75,1028.00,1028.50,454,30,484.00
07/18/2008,02:17,1028.50,1029.00,1028.50,1029.00,320,55,375.00
07/18/2008,02:18,1029.00,1029.75,1029.00,1029.50,241,195,436.00
07/18/2008,02:19,1029.50,1029.75,1029.25,1029.50,71,348,419.00
07/18/2008,02:20,1029.50,1029.75,1029.25,1029.50,79,80,159.00
07/18/2008,02:21,1029.25,1030.00,1029.25,1030.00,341,15,356.00
07/18/2008,02:22,1030.00,1030.25,1029.50,1029.50,157,90,247.00
07/18/2008,02:23,1029.75,1030.00,1029.75,1029.75,81,50,131.00
07/18/2008,02:24,1029.75,1029.75,1029.50,1029.50,27,161,188.00
07/18/2008,02:25,1029.75,1030.00,1029.50,1029.75,83,78,161.00
07/18/2008,02:26,1029.75,1030.00,1029.50,1029.50,76,79,155.00
07/18/2008,02:27,1029.75,1029.75,1029.50,1029.50,12,20,32.00
07/18/2008,02:28,1029.50,1029.75,1029.50,1029.50,40,15,55.00
07/18/2008,02:29,1029.75,1030.50,1029.75,1030.50,702,34,736.00
07/18/2008,02:30,1030.50,1031.00,1030.50,1030.75,460,79,539.00
07/18/2008,02:31,1030.75,1031.00,1030.50,1030.50,15,613,628.00
07/18/2008,02:32,1030.50,1030.75,1030.25,1030.25,45,88,133.00
07/18/2008,02:33,1030.25,1030.50,1030.25,1030.50,130,5,135.00
07/18/2008,02:34,1030.50,1030.75,1030.50,1030.75,274,16,290.00
07/18/2008,02:35,1030.75,1030.75,1030.50,1030.50,14,139,153.00
07/18/2008,02:36,1030.50,1030.50,1030.50,1030.50,0,6,6.00
07/18/2008,02:37,1030.50,1031.00,1030.50,1030.75,92,13,105.00
07/18/2008,02:38,1030.75,1030.75,1030.50,1030.50,1,551,552.00
07/18/2008,02:39,1030.50,1030.75,1030.25,1030.75,166,143,309.00
07/18/2008,02:40,1030.50,1030.75,1030.25,1030.50,51,220,271.00
07/18/2008,02:41,1030.75,1031.00,1030.50,1030.75,71,30,101.00
07/18/2008,02:42,1031.00,1031.50,1031.00,1031.50,787,27,814.00
07/18/2008,02:43,1031.50,1031.50,1031.00,1031.25,112,129,241.00
07/18/2008,02:44,1031.25,1031.50,1031.25,1031.25,149,90,239.00
07/18/2008,02:45,1031.25,1032.00,1031.25,1032.00,827,239,1066.00
07/18/2008,02:46,1032.00,1032.75,1031.75,1032.75,758,277,1035.00
07/18/2008,02:47,1032.75,1033.50,1032.50,1033.25,583,501,1084.00
07/18/2008,02:48,1033.25,1033.50,1033.00,1033.00,86,383,469.00
07/18/2008,02:49,1033.25,1033.75,1033.00,1033.75,299,135,434.00
07/18/2008,02:50,1033.50,1033.75,1033.00,1033.75,329,255,584.00
07/18/2008,02:51,1033.50,1033.50,1033.00,1033.25,68,202,270.00
07/18/2008,02:52,1033.00,1034.00,1033.00,1033.75,299,36,335.00
07/18/2008,02:53,1034.00,1034.25,1033.75,1034.00,359,76,435.00
07/18/2008,02:54,1034.00,1034.00,1033.00,1033.00,138,351,489.00
07/18/2008,02:55,1033.25,1033.50,1033.00,1033.25,81,36,117.00
07/18/2008,02:56,1033.25,1033.25,1033.00,1033.00,3,41,44.00
07/18/2008,02:57,1033.00,1033.25,1032.50,1032.50,33,210,243.00
07/18/2008,02:58,1032.50,1032.75,1032.50,1032.50,16,118,134.00
07/18/2008,02:59,1032.75,1032.75,1032.25,1032.25,26,39,65.00
07/18/2008,03:00,1032.25,1032.50,1032.00,1032.00,10,179,189.00
07/18/2008,03:01,1032.00,1032.00,1031.50,1031.75,177,131,308.00
07/18/2008,03:02,1031.75,1032.00,1031.50,1031.75,48,62,110.00
07/18/2008,03:03,1031.75,1031.75,1031.50,1031.75,25,24,49.00
07/18/2008,03:04,1031.50,1031.75,1031.25,1031.50,40,111,151.00
07/18/2008,03:05,1031.50,1031.50,1031.25,1031.50,225,71,296.00
07/18/2008,03:06,1031.75,1032.00,1031.50,1031.75,85,68,153.00
07/18/2008,03:07,1031.75,1031.75,1031.25,1031.50,17,124,141.00
07/18/2008,03:08,1031.25,1031.50,1031.25,1031.25,178,51,229.00
07/18/2008,03:09,1031.00,1031.25,1030.75,1030.75,60,106,166.00
07/18/2008,03:10,1030.75,1031.00,1029.75,1030.00,88,666,754.00
07/18/2008,03:11,1030.00,1030.50,1029.75,1030.25,149,81,230.00
07/18/2008,03:12,1030.00,1030.50,1029.75,1030.00,288,180,468.00
07/18/2008,03:13,1030.00,1030.25,1029.75,1030.25,218,62,280.00
07/18/2008,03:14,1030.25,1030.75,1030.25,1030.75,84,29,113.00
07/18/2008,03:15,1030.75,1031.00,1030.50,1030.50,84,36,120.00
07/18/2008,03:16,1030.25,1030.75,1030.00,1030.50,69,74,143.00
07/18/2008,03:17,1030.75,1030.75,1030.25,1030.25,2,69,71.00
07/18/2008,03:18,1030.25,1030.50,1030.00,1030.50,102,28,130.00
07/18/2008,03:19,1030.75,1030.75,1030.50,1030.50,19,71,90.00
07/18/2008,03:20,1030.75,1030.75,1030.25,1030.25,10,28,38.00
07/18/2008,03:21,1030.50,1030.50,1030.25,1030.50,93,98,191.00
07/18/2008,03:22,1030.25,1031.25,1030.25,1031.00,91,85,176.00
07/18/2008,03:23,1031.00,1031.25,1030.50,1031.25,38,33,71.00
07/18/2008,03:24,1030.75,1031.50,1030.75,1031.25,66,58,124.00
07/18/2008,03:25,1031.25,1031.25,1031.00,1031.25,24,67,91.00
07/18/2008,03:26,1031.00,1031.25,1030.75,1031.00,168,72,240.00
07/18/2008,03:27,1031.00,1031.00,1030.75,1031.00,23,102,125.00
07/18/2008,03:28,1031.00,1031.25,1030.75,1031.00,31,8,39.00
07/18/2008,03:29,1031.25,1031.25,1031.25,1031.25,33,0,33.00
07/18/2008,03:30,1031.25,1031.25,1030.50,1030.50,20,139,159.00
07/18/2008,03:31,1030.50,1030.50,1030.00,1030.00,31,179,210.00
07/18/2008,03:32,1030.25,1031.00,1030.25,1030.50,115,27,142.00
07/18/2008,03:33,1030.50,1031.25,1030.50,1030.50,108,183,291.00
07/18/2008,03:34,1030.75,1031.00,1030.50,1030.50,98,73,171.00
07/18/2008,03:35,1030.50,1030.50,1030.25,1030.50,26,26,52.00
07/18/2008,03:36,1030.50,1030.75,1030.25,1030.75,36,10,46.00
07/18/2008,03:37,1030.75,1031.00,1030.75,1031.00,77,0,77.00
07/18/2008,03:38,1031.00,1031.25,1030.75,1031.00,146,74,220.00
07/18/2008,03:39,1031.25,1031.25,1031.00,1031.00,23,4,27.00
07/18/2008,03:40,1031.25,1031.75,1031.25,1031.75,242,220,462.00
07/18/2008,03:41,1032.00,1033.00,1031.75,1033.00,357,101,458.00
07/18/2008,03:42,1032.75,1033.00,1032.50,1032.75,122,159,281.00
07/18/2008,03:43,1032.50,1032.75,1032.50,1032.75,26,18,44.00
07/18/2008,03:44,1032.75,1033.00,1032.75,1032.75,45,19,64.00
07/18/2008,03:45,1032.75,1032.75,1032.25,1032.50,73,81,154.00
07/18/2008,03:46,1032.50,1032.50,1032.25,1032.25,175,17,192.00
07/18/2008,03:47,1032.25,1032.50,1032.25,1032.50,161,19,180.00
07/18/2008,03:48,1032.75,1032.75,1032.25,1032.25,7,122,129.00
07/18/2008,03:49,1032.00,1032.25,1031.50,1031.75,17,171,188.00
07/18/2008,03:50,1031.50,1031.50,1031.25,1031.25,0,70,70.00
07/18/2008,03:51,1031.25,1032.00,1031.25,1031.50,87,22,109.00
07/18/2008,03:52,1031.75,1032.00,1031.75,1032.00,43,4,47.00
07/18/2008,03:53,1032.00,1032.00,1031.75,1031.75,15,79,94.00
07/18/2008,03:54,1031.75,1032.00,1031.50,1031.75,85,55,140.00
07/18/2008,03:55,1031.75,1031.75,1031.25,1031.25,0,53,53.00
07/18/2008,03:56,1031.25,1031.25,1031.25,1031.25,0,21,21.00
07/18/2008,03:57,1031.25,1031.25,1030.75,1031.00,5,43,48.00
07/18/2008,03:58,1030.75,1030.75,1030.25,1030.25,11,74,85.00
07/18/2008,03:59,1030.25,1030.25,1030.25,1030.25,0,3,3.00
07/18/2008,04:00,1030.50,1030.50,1030.00,1030.25,51,147,198.00
07/18/2008,04:01,1030.25,1030.25,1030.00,1030.00,75,12,87.00
07/18/2008,04:02,1030.00,1030.50,1030.00,1030.25,29,28,57.00
07/18/2008,04:03,1030.25,1030.25,1030.00,1030.00,0,37,37.00
07/18/2008,04:04,1030.25,1030.25,1029.75,1030.00,57,101,158.00
07/18/2008,04:05,1030.00,1030.25,1029.25,1029.25,57,435,492.00
07/18/2008,04:06,1029.25,1029.25,1029.00,1029.00,8,523,531.00
07/18/2008,04:07,1029.00,1029.25,1029.00,1029.25,107,7,114.00
07/18/2008,04:08,1029.25,1029.25,1029.00,1029.00,71,44,115.00
07/18/2008,04:09,1029.00,1029.25,1028.75,1028.75,46,98,144.00
07/18/2008,04:10,1028.75,1029.25,1028.75,1029.00,112,10,122.00
07/18/2008,04:11,1029.00,1029.00,1029.00,1029.00,0,142,142.00
07/18/2008,04:12,1029.00,1029.00,1028.75,1028.75,0,55,55.00
07/18/2008,04:13,1028.75,1029.50,1028.75,1029.25,125,37,162.00
07/18/2008,04:14,1029.25,1029.25,1029.00,1029.00,106,150,256.00
07/18/2008,04:15,1029.00,1029.25,1028.75,1028.75,116,313,429.00
07/18/2008,04:16,1028.50,1029.00,1028.50,1028.50,30,259,289.00
07/18/2008,04:17,1028.75,1029.50,1028.75,1029.25,237,48,285.00
07/18/2008,04:18,1029.25,1029.50,1029.25,1029.25,80,111,191.00
07/18/2008,04:19,1029.25,1029.25,1028.75,1028.75,52,205,257.00
07/18/2008,04:20,1029.00,1029.00,1028.75,1028.75,2,73,75.00
07/18/2008,04:21,1028.50,1028.75,1028.25,1028.50,119,329,448.00
07/18/2008,04:22,1028.50,1028.50,1028.50,1028.50,0,23,23.00
07/18/2008,04:23,1028.50,1029.00,1028.50,1028.50,43,327,370.00
07/18/2008,04:24,1028.50,1030.00,1028.25,1029.75,492,262,754.00
07/18/2008,04:25,1029.75,1030.50,1029.75,1030.50,74,85,159.00
07/18/2008,04:26,1030.25,1030.25,1029.75,1030.00,134,195,329.00
07/18/2008,04:27,1030.00,1030.50,1030.00,1030.00,90,105,195.00
07/18/2008,04:28,1030.00,1030.00,1030.00,1030.00,0,77,77.00
07/18/2008,04:29,1029.75,1030.50,1029.75,1029.75,74,122,196.00
07/18/2008,04:30,1029.75,1030.25,1029.75,1030.25,69,4,73.00
07/18/2008,04:31,1030.00,1030.25,1029.75,1030.00,112,93,205.00
07/18/2008,04:32,1030.00,1030.00,1029.75,1030.00,1,48,49.00
07/18/2008,04:33,1030.00,1030.25,1030.00,1030.25,59,1,60.00
07/18/2008,04:34,1030.25,1030.50,1030.00,1030.25,10,8,18.00
07/18/2008,04:35,1030.25,1030.50,1030.25,1030.25,1,39,40.00
07/18/2008,04:36,1030.50,1031.25,1030.50,1031.00,303,17,320.00
07/18/2008,04:37,1031.00,1031.00,1030.75,1030.75,54,200,254.00
07/18/2008,04:38,1030.75,1030.75,1030.25,1030.50,49,240,289.00
07/18/2008,04:39,1030.50,1030.75,1029.75,1029.75,20,106,126.00
07/18/2008,04:40,1030.00,1030.00,1029.75,1029.75,377,105,482.00
07/18/2008,04:41,1030.00,1030.50,1030.00,1030.50,202,0,202.00
07/18/2008,04:42,1030.50,1030.50,1030.25,1030.50,33,7,40.00
07/18/2008,04:43,1030.50,1030.75,1030.50,1030.75,39,27,66.00
07/18/2008,04:44,1030.75,1030.75,1030.50,1030.50,3,113,116.00
07/18/2008,04:45,1030.75,1030.75,1030.50,1030.50,1,4,5.00
07/18/2008,04:46,1030.50,1030.50,1029.75,1030.50,112,106,218.00
07/18/2008,04:47,1030.50,1030.75,1030.25,1030.50,16,20,36.00
07/18/2008,04:48,1030.25,1030.50,1030.25,1030.50,105,4,109.00
07/18/2008,04:49,1030.50,1030.50,1030.25,1030.25,142,10,152.00
07/18/2008,04:50,1030.25,1030.50,1030.00,1030.25,58,64,122.00
07/18/2008,04:51,1030.25,1030.50,1030.25,1030.25,174,25,199.00
07/18/2008,04:52,1030.25,1030.50,1030.25,1030.50,33,118,151.00
07/18/2008,04:53,1030.50,1030.75,1030.25,1030.75,72,10,82.00
07/18/2008,04:54,1030.50,1030.75,1030.00,1030.25,42,256,298.00
07/18/2008,04:55,1030.25,1030.50,1030.00,1030.25,103,22,125.00
07/18/2008,04:56,1030.25,1030.50,1029.75,1029.75,60,109,169.00
07/18/2008,04:57,1029.75,1030.25,1029.50,1030.00,64,140,204.00
07/18/2008,04:58,1030.00,1030.00,1029.75,1029.75,0,65,65.00
07/18/2008,04:59,1029.75,1030.00,1029.75,1030.00,93,3,96.00
07/18/2008,05:00,1030.25,1030.25,1030.25,1030.25,109,0,109.00
07/18/2008,05:01,1030.00,1030.50,1030.00,1030.50,103,97,200.00
07/18/2008,05:02,1030.75,1031.50,1030.75,1031.50,201,138,339.00
07/18/2008,05:03,1031.25,1031.75,1031.00,1031.50,303,296,599.00
07/18/2008,05:04,1031.50,1031.75,1031.25,1031.25,134,89,223.00
07/18/2008,05:05,1031.25,1031.50,1031.25,1031.25,33,72,105.00
07/18/2008,05:06,1031.50,1031.50,1031.00,1031.00,5,99,104.00
07/18/2008,05:07,1030.75,1030.75,1030.00,1030.50,109,248,357.00
07/18/2008,05:08,1030.50,1030.50,1030.00,1030.50,20,50,70.00
07/18/2008,05:09,1030.25,1030.25,1029.50,1029.50,167,536,703.00
07/18/2008,05:10,1029.50,1030.25,1029.50,1030.25,198,29,227.00
07/18/2008,05:11,1030.00,1030.75,1030.00,1030.75,293,2,295.00
07/18/2008,05:12,1030.50,1030.75,1030.50,1030.75,7,8,15.00
07/18/2008,05:13,1030.50,1030.75,1030.50,1030.75,17,3,20.00
07/18/2008,05:14,1030.75,1030.75,1030.50,1030.50,44,64,108.00
07/18/2008,05:15,1030.25,1030.50,1030.25,1030.50,21,8,29.00
07/18/2008,05:16,1030.50,1031.00,1030.25,1031.00,178,78,256.00
07/18/2008,05:17,1031.00,1031.25,1031.00,1031.00,112,122,234.00
07/18/2008,05:18,1031.00,1031.25,1031.00,1031.25,216,35,251.00
07/18/2008,05:19,1031.25,1031.25,1031.00,1031.00,46,15,61.00
07/18/2008,05:20,1031.25,1031.25,1031.00,1031.00,75,47,122.00
07/18/2008,05:21,1031.00,1031.25,1031.00,1031.25,218,12,230.00
07/18/2008,05:22,1031.50,1031.50,1031.25,1031.25,18,95,113.00
07/18/2008,05:23,1031.25,1032.00,1031.25,1031.75,625,40,665.00
07/18/2008,05:24,1032.00,1032.25,1032.00,1032.00,272,7,279.00
07/18/2008,05:25,1032.00,1032.75,1032.00,1032.50,207,79,286.00
07/18/2008,05:26,1032.25,1032.50,1032.25,1032.50,183,39,222.00
07/18/2008,05:27,1032.50,1032.50,1031.00,1031.25,170,875,1045.00
07/18/2008,05:28,1031.25,1031.75,1030.75,1031.00,268,676,944.00
07/18/2008,05:29,1031.00,1031.25,1030.50,1031.00,230,147,377.00
07/18/2008,05:30,1031.00,1031.25,1030.25,1030.75,101,49,150.00
07/18/2008,05:31,1030.75,1036.50,1030.25,1036.25,4451,1722,6173.00
07/18/2008,05:32,1036.25,1037.00,1035.25,1036.00,1665,867,2532.00
07/18/2008,05:33,1035.75,1036.25,1034.75,1035.25,523,618,1141.00
07/18/2008,05:34,1035.25,1036.50,1035.00,1036.25,986,593,1579.00
07/18/2008,05:35,1036.25,1037.50,1035.50,1037.25,1978,221,2199.00
07/18/2008,05:36,1037.50,1037.50,1036.00,1036.25,1291,861,2152.00
07/18/2008,05:37,1036.00,1037.50,1036.00,1037.25,1065,292,1357.00
07/18/2008,05:38,1037.25,1037.50,1036.25,1036.50,422,312,734.00
07/18/2008,05:39,1036.75,1037.50,1036.25,1036.50,532,475,1007.00
07/18/2008,05:40,1036.25,1036.75,1036.00,1036.00,208,150,358.00
07/18/2008,05:41,1036.25,1036.50,1036.25,1036.25,111,138,249.00
07/18/2008,05:42,1036.25,1036.50,1036.25,1036.50,130,41,171.00
07/18/2008,05:43,1036.50,1037.25,1036.50,1037.00,900,291,1191.00
07/18/2008,05:44,1037.00,1037.25,1036.50,1037.25,353,592,945.00
07/18/2008,05:45,1037.25,1037.50,1037.00,1037.50,700,224,924.00
07/18/2008,05:46,1037.50,1038.75,1037.50,1038.50,1664,375,2039.00
07/18/2008,05:47,1038.50,1038.75,1037.75,1038.00,442,402,844.00
07/18/2008,05:48,1038.00,1038.25,1037.75,1038.25,240,382,622.00
07/18/2008,05:49,1038.25,1039.00,1038.25,1038.75,678,172,850.00
07/18/2008,05:50,1039.00,1040.00,1039.00,1039.50,1094,715,1809.00
07/18/2008,05:51,1039.50,1040.50,1039.50,1040.25,1114,278,1392.00
07/18/2008,05:52,1040.25,1041.00,1039.75,1041.00,987,519,1506.00
07/18/2008,05:53,1040.75,1041.00,1039.75,1039.75,233,766,999.00
07/18/2008,05:54,1039.75,1040.50,1039.75,1040.25,645,122,767.00
07/18/2008,05:55,1040.50,1041.00,1040.25,1040.75,535,124,659.00
07/18/2008,05:56,1040.50,1041.75,1040.25,1041.50,1008,221,1229.00
07/18/2008,05:57,1041.50,1042.00,1041.25,1041.50,648,887,1535.00
07/18/2008,05:58,1041.50,1041.75,1041.25,1041.50,184,408,592.00
07/18/2008,05:59,1041.25,1041.75,1040.75,1040.75,490,662,1152.00
07/18/2008,06:00,1041.00,1041.00,1040.25,1040.50,265,605,870.00
07/18/2008,06:01,1040.25,1041.00,1039.75,1040.00,774,833,1607.00
07/18/2008,06:02,1040.00,1040.50,1039.75,1040.50,899,814,1713.00
07/18/2008,06:03,1040.50,1040.75,1040.00,1040.50,201,257,458.00
07/18/2008,06:04,1040.75,1041.00,1040.25,1040.75,243,157,400.00
07/18/2008,06:05,1040.75,1041.25,1040.50,1041.25,266,168,434.00
07/18/2008,06:06,1041.25,1042.00,1041.00,1042.00,740,267,1007.00
07/18/2008,06:07,1041.75,1042.00,1039.75,1040.00,1400,1333,2733.00
07/18/2008,06:08,1039.75,1040.25,1039.75,1040.25,408,402,810.00
07/18/2008,06:09,1040.25,1040.75,1040.00,1040.75,601,217,818.00
07/18/2008,06:10,1040.50,1040.75,1040.25,1040.25,367,231,598.00
07/18/2008,06:11,1040.50,1041.25,1040.25,1041.25,1187,131,1318.00
07/18/2008,06:12,1041.25,1042.25,1041.00,1042.00,965,294,1259.00
07/18/2008,06:13,1041.75,1042.00,1041.25,1041.50,129,152,281.00
07/18/2008,06:14,1041.75,1041.75,1041.25,1041.50,269,167,436.00
07/18/2008,06:15,1041.50,1041.50,1040.75,1040.75,22,353,375.00
07/18/2008,06:16,1040.75,1041.25,1040.50,1041.25,279,80,359.00
07/18/2008,06:17,1041.00,1041.25,1040.75,1041.00,26,106,132.00
07/18/2008,06:18,1041.00,1041.75,1041.00,1041.50,693,320,1013.00
07/18/2008,06:19,1041.75,1042.25,1041.25,1041.75,477,629,1106.00
07/18/2008,06:20,1041.75,1042.00,1041.50,1041.75,80,161,241.00
07/18/2008,06:21,1041.75,1042.00,1041.50,1041.50,211,252,463.00
07/18/2008,06:22,1041.25,1041.50,1041.25,1041.25,311,8,319.00
07/18/2008,06:23,1041.50,1041.75,1041.25,1041.50,230,245,475.00
07/18/2008,06:24,1041.50,1041.50,1041.25,1041.25,99,200,299.00
07/18/2008,06:25,1041.50,1041.50,1041.00,1041.25,407,506,913.00
07/18/2008,06:26,1041.50,1042.50,1041.25,1042.50,1485,386,1871.00
07/18/2008,06:27,1042.50,1043.75,1042.50,1043.25,1973,806,2779.00
07/18/2008,06:28,1043.00,1044.00,1043.00,1043.50,1102,786,1888.00
07/18/2008,06:29,1043.50,1044.25,1043.25,1043.50,938,721,1659.00
07/18/2008,06:30,1043.25,1043.50,1042.75,1043.25,672,749,1421.00
07/18/2008,06:31,1043.00,1043.00,1042.50,1042.75,722,699,1421.00
07/18/2008,06:32,1042.50,1043.50,1042.50,1043.00,559,546,1105.00
07/18/2008,06:33,1043.25,1043.25,1042.50,1042.75,336,797,1133.00
07/18/2008,06:34,1042.75,1043.50,1042.75,1043.25,523,214,737.00
07/18/2008,06:35,1043.00,1043.50,1042.75,1043.00,267,219,486.00
07/18/2008,06:36,1043.25,1043.50,1042.75,1043.00,240,406,646.00
07/18/2008,06:37,1043.00,1043.25,1042.75,1042.75,652,739,1391.00
07/18/2008,06:38,1042.75,1043.00,1042.25,1042.50,910,1986,2896.00
07/18/2008,06:39,1042.50,1042.50,1041.75,1042.00,456,919,1375.00
07/18/2008,06:40,1042.00,1043.50,1041.75,1043.25,509,188,697.00
07/18/2008,06:41,1043.50,1043.50,1042.75,1043.00,532,364,896.00
07/18/2008,06:42,1043.00,1043.75,1043.00,1043.50,310,14,324.00
07/18/2008,06:43,1043.50,1043.75,1043.25,1043.50,397,223,620.00
07/18/2008,06:44,1043.50,1044.25,1043.50,1044.25,1199,133,1332.00
07/18/2008,06:45,1044.25,1044.50,1044.00,1044.25,635,183,818.00
07/18/2008,06:46,1044.25,1045.25,1044.00,1045.00,2486,515,3001.00
07/18/2008,06:47,1045.00,1045.50,1044.75,1044.75,491,612,1103.00
07/18/2008,06:48,1044.75,1045.25,1044.50,1045.00,1081,404,1485.00
07/18/2008,06:49,1045.00,1045.00,1043.75,1044.00,595,1223,1818.00
07/18/2008,06:50,1044.00,1044.00,1043.25,1043.50,299,605,904.00
07/18/2008,06:51,1043.50,1044.50,1043.25,1044.25,1012,186,1198.00
07/18/2008,06:52,1044.00,1044.00,1043.50,1043.75,261,334,595.00
07/18/2008,06:53,1043.50,1043.75,1043.25,1043.50,198,163,361.00
07/18/2008,06:54,1043.25,1043.25,1043.00,1043.25,143,324,467.00
07/18/2008,06:55,1043.25,1043.50,1042.75,1043.00,22,418,440.00
07/18/2008,06:56,1043.00,1043.50,1042.75,1043.25,468,101,569.00
07/18/2008,06:57,1043.50,1043.75,1043.25,1043.75,178,128,306.00
07/18/2008,06:58,1043.50,1043.75,1043.50,1043.50,57,213,270.00
07/18/2008,06:59,1043.50,1043.75,1043.25,1043.25,202,349,551.00
07/18/2008,07:00,1043.25,1043.75,1043.25,1043.25,546,95,641.00
07/18/2008,07:01,1043.25,1043.50,1043.00,1043.00,51,383,434.00
07/18/2008,07:02,1043.25,1043.25,1043.00,1043.25,805,2,807.00
07/18/2008,07:03,1043.25,1043.75,1043.25,1043.75,519,19,538.00
07/18/2008,07:04,1043.75,1044.25,1043.50,1044.25,780,193,973.00
07/18/2008,07:05,1044.00,1044.25,1044.00,1044.00,89,106,195.00
07/18/2008,07:06,1044.25,1044.25,1044.00,1044.25,68,34,102.00
07/18/2008,07:07,1044.25,1044.25,1044.00,1044.00,179,85,264.00
07/18/2008,07:08,1044.25,1044.25,1044.00,1044.25,189,82,271.00
07/18/2008,07:09,1044.00,1044.25,1044.00,1044.25,311,92,403.00
07/18/2008,07:10,1044.25,1044.50,1044.00,1044.50,237,475,712.00
07/18/2008,07:11,1044.50,1045.00,1044.25,1044.50,522,900,1422.00
07/18/2008,07:12,1044.75,1045.00,1043.75,1044.00,369,499,868.00
07/18/2008,07:13,1044.25,1045.00,1044.25,1044.75,513,320,833.00
07/18/2008,07:14,1044.50,1045.00,1044.50,1044.75,138,735,873.00
07/18/2008,07:15,1044.75,1044.75,1044.50,1044.75,169,538,707.00
07/18/2008,07:16,1044.50,1044.75,1044.25,1044.25,96,399,495.00
07/18/2008,07:17,1044.25,1045.00,1044.25,1044.75,770,164,934.00
07/18/2008,07:18,1044.75,1045.00,1044.50,1044.75,189,218,407.00
07/18/2008,07:19,1045.00,1045.00,1044.00,1044.50,108,499,607.00
07/18/2008,07:20,1044.50,1045.00,1044.50,1044.75,227,564,791.00
07/18/2008,07:21,1044.75,1045.00,1044.50,1045.00,292,244,536.00
07/18/2008,07:22,1045.00,1045.00,1044.75,1044.75,46,55,101.00
07/18/2008,07:23,1045.00,1045.00,1044.50,1044.75,236,274,510.00
07/18/2008,07:24,1045.00,1045.00,1044.25,1044.50,508,968,1476.00
07/18/2008,07:25,1044.50,1044.75,1044.25,1044.75,983,513,1496.00
07/18/2008,07:26,1044.75,1045.00,1044.50,1044.50,94,787,881.00
07/18/2008,07:27,1044.50,1046.00,1044.50,1045.50,2613,470,3083.00
07/18/2008,07:28,1045.75,1045.75,1045.25,1045.75,666,324,990.00
07/18/2008,07:29,1045.75,1046.50,1045.50,1046.25,829,532,1361.00
07/18/2008,07:30,1046.00,1046.50,1046.00,1046.25,417,702,1119.00
07/18/2008,07:31,1046.25,1046.50,1045.75,1046.25,604,779,1383.00
07/18/2008,07:32,1046.25,1046.25,1045.25,1045.50,559,1252,1811.00
07/18/2008,07:33,1045.50,1045.75,1045.25,1045.50,1367,461,1828.00
07/18/2008,07:34,1045.50,1045.75,1045.00,1045.00,231,945,1176.00
07/18/2008,07:35,1045.00,1045.25,1044.25,1044.50,412,973,1385.00
07/18/2008,07:36,1044.50,1045.50,1044.50,1045.50,1016,152,1168.00
07/18/2008,07:37,1045.75,1045.75,1044.75,1045.25,210,387,597.00
07/18/2008,07:38,1045.25,1045.25,1044.75,1045.25,393,144,537.00
07/18/2008,07:39,1045.25,1045.50,1045.00,1045.50,85,54,139.00
07/18/2008,07:40,1045.25,1045.25,1045.00,1045.00,114,126,240.00
07/18/2008,07:41,1045.00,1045.25,1044.75,1045.00,77,809,886.00
07/18/2008,07:42,1045.00,1045.00,1044.50,1044.75,138,271,409.00
07/18/2008,07:43,1044.50,1044.75,1043.25,1043.50,561,2772,3333.00
07/18/2008,07:44,1043.50,1043.75,1043.00,1043.25,887,1607,2494.00
07/18/2008,07:45,1043.25,1043.50,1042.50,1042.75,732,1058,1790.00
07/18/2008,07:46,1043.00,1043.25,1042.75,1043.00,438,109,547.00
07/18/2008,07:47,1043.00,1043.25,1042.25,1042.50,282,613,895.00
07/18/2008,07:48,1042.25,1043.00,1042.25,1042.50,583,526,1109.00
07/18/2008,07:49,1042.50,1042.75,1042.25,1042.75,250,681,931.00
07/18/2008,07:50,1042.50,1042.50,1042.00,1042.25,341,721,1062.00
07/18/2008,07:51,1042.00,1044.00,1041.75,1043.75,3714,1372,5086.00
07/18/2008,07:52,1043.75,1046.00,1043.50,1045.50,4377,2323,6700.00
07/18/2008,07:53,1045.50,1045.75,1045.25,1045.75,1053,704,1757.00
07/18/2008,07:54,1045.50,1046.00,1045.25,1045.25,565,1537,2102.00
07/18/2008,07:55,1045.25,1045.50,1044.75,1045.00,656,1126,1782.00
07/18/2008,07:56,1045.00,1046.00,1044.25,1045.50,1401,1238,2639.00
07/18/2008,07:57,1045.50,1046.75,1045.50,1046.50,2978,1137,4115.00
07/18/2008,07:58,1046.50,1046.75,1046.00,1046.25,369,567,936.00
07/18/2008,07:59,1046.25,1046.25,1045.50,1045.75,457,732,1189.00
07/18/2008,08:00,1046.00,1046.00,1045.75,1046.00,439,108,547.00
07/18/2008,08:01,1046.25,1046.25,1045.75,1045.75,108,396,504.00
07/18/2008,08:02,1045.75,1046.25,1045.75,1046.25,914,33,947.00
07/18/2008,08:03,1046.00,1047.00,1046.00,1046.75,1645,1396,3041.00
07/18/2008,08:04,1046.50,1047.00,1046.50,1046.50,297,1112,1409.00
07/18/2008,08:05,1046.50,1046.75,1046.50,1046.75,751,100,851.00
07/18/2008,08:06,1046.75,1047.25,1046.75,1047.00,2354,155,2509.00
07/18/2008,08:07,1047.00,1047.00,1046.50,1046.50,17,902,919.00
07/18/2008,08:08,1046.50,1046.75,1046.25,1046.75,411,245,656.00
07/18/2008,08:09,1047.00,1047.00,1046.25,1046.25,192,331,523.00
07/18/2008,08:10,1046.25,1046.50,1046.00,1046.25,218,577,795.00
07/18/2008,08:11,1046.00,1046.25,1046.00,1046.25,283,73,356.00
07/18/2008,08:12,1046.25,1046.50,1046.00,1046.00,168,688,856.00
07/18/2008,08:13,1046.00,1046.25,1045.75,1045.75,293,442,735.00
07/18/2008,08:14,1046.00,1046.25,1045.00,1045.50,1274,1715,2989.00
07/18/2008,08:15,1045.25,1046.00,1045.00,1045.75,883,198,1081.00
07/18/2008,08:16,1045.75,1046.25,1045.75,1046.00,522,643,1165.00
07/18/2008,08:17,1046.00,1046.25,1045.75,1046.25,453,162,615.00
07/18/2008,08:18,1046.25,1046.25,1045.75,1046.25,202,478,680.00
07/18/2008,08:19,1046.25,1046.50,1046.00,1046.25,769,42,811.00
07/18/2008,08:20,1046.25,1046.50,1045.75,1046.00,109,880,989.00
07/18/2008,08:21,1045.75,1046.00,1045.25,1045.25,91,922,1013.00
07/18/2008,08:22,1045.25,1045.50,1045.00,1045.25,229,562,791.00
07/18/2008,08:23,1045.25,1045.25,1044.50,1044.75,261,1570,1831.00
07/18/2008,08:24,1044.50,1044.75,1044.25,1044.50,1255,800,2055.00
07/18/2008,08:25,1044.50,1045.50,1044.25,1045.25,1812,589,2401.00
07/18/2008,08:26,1045.25,1045.50,1044.50,1044.75,746,1337,2083.00
07/18/2008,08:27,1044.75,1045.50,1044.50,1045.50,1055,1123,2178.00
07/18/2008,08:28,1045.50,1046.25,1045.25,1046.00,2610,1565,4175.00
07/18/2008,08:29,1046.00,1046.75,1045.75,1046.75,4210,2143,6353.00
07/18/2008,08:30,1046.50,1046.75,1046.00,1046.25,4013,4194,8207.00
07/18/2008,08:31,1046.50,1046.75,1045.50,1046.25,9525,7429,16954.00
07/18/2008,08:32,1046.25,1046.50,1045.25,1046.00,5866,7601,13467.00
07/18/2008,08:33,1045.75,1046.00,1044.00,1044.00,3963,6437,10400.00
07/18/2008,08:34,1044.25,1044.75,1043.75,1043.75,5009,4465,9474.00
07/18/2008,08:35,1043.75,1044.00,1042.75,1043.00,3936,7179,11115.00
07/18/2008,08:36,1043.00,1043.00,1041.00,1041.75,4587,8844,13431.00
07/18/2008,08:37,1041.75,1042.00,1040.75,1040.75,4045,7114,11159.00
07/18/2008,08:38,1040.75,1041.75,1040.00,1041.25,6278,7938,14216.00
07/18/2008,08:39,1041.50,1042.00,1040.75,1041.75,4548,3168,7716.00
07/18/2008,08:40,1041.75,1042.00,1040.50,1041.00,3292,3311,6603.00
07/18/2008,08:41,1041.00,1041.75,1040.50,1041.00,4680,5661,10341.00
07/18/2008,08:42,1040.75,1041.25,1039.50,1039.50,3244,7195,10439.00
07/18/2008,08:43,1039.50,1040.00,1038.25,1039.25,5590,10469,16059.00
07/18/2008,08:44,1039.25,1039.75,1038.25,1038.75,4864,5509,10373.00
07/18/2008,08:45,1038.75,1039.75,1038.50,1039.50,4170,3443,7613.00
07/18/2008,08:46,1039.75,1039.75,1037.50,1039.00,5736,9340,15076.00
07/18/2008,08:47,1038.75,1040.50,1038.75,1040.25,5089,3060,8149.00
07/18/2008,08:48,1040.50,1041.00,1039.50,1040.00,5944,5075,11019.00
07/18/2008,08:49,1040.00,1041.00,1039.50,1040.75,5183,2626,7809.00
07/18/2008,08:50,1040.75,1041.75,1040.75,1041.25,4908,3875,8783.00
07/18/2008,08:51,1041.25,1041.50,1040.00,1040.75,4386,6287,10673.00
07/18/2008,08:52,1040.75,1041.75,1040.25,1040.75,3777,3177,6954.00
07/18/2008,08:53,1041.00,1041.25,1039.75,1040.25,2048,4093,6141.00
07/18/2008,08:54,1040.25,1040.50,1038.00,1038.25,2964,7969,10933.00
07/18/2008,08:55,1038.50,1039.50,1038.00,1038.50,4052,4645,8697.00
07/18/2008,08:56,1038.50,1038.75,1037.00,1038.50,5760,7360,13120.00
07/18/2008,08:57,1038.75,1039.25,1037.75,1038.25,3366,5353,8719.00
07/18/2008,08:58,1038.25,1038.75,1037.75,1038.50,2929,2527,5456.00
07/18/2008,08:59,1038.75,1039.25,1037.25,1039.00,2903,4344,7247.00
07/18/2008,09:00,1039.00,1039.25,1037.75,1038.75,1884,2601,4485.00
07/18/2008,09:01,1038.75,1039.25,1037.75,1038.50,3224,5203,8427.00
07/18/2008,09:02,1038.25,1039.25,1037.75,1038.75,5319,4129,9448.00
07/18/2008,09:03,1038.50,1039.25,1038.00,1038.75,4502,5904,10406.00
07/18/2008,09:04,1038.50,1039.00,1037.75,1037.75,2429,3892,6321.00
07/18/2008,09:05,1038.00,1038.25,1036.75,1037.75,3800,4357,8157.00
07/18/2008,09:06,1038.00,1039.75,1037.25,1039.50,7818,4294,12112.00
07/18/2008,09:07,1039.50,1040.25,1039.50,1039.50,3140,3390,6530.00
07/18/2008,09:08,1039.75,1039.75,1037.75,1039.25,2561,3222,5783.00
07/18/2008,09:09,1039.25,1039.75,1038.00,1038.50,1591,2973,4564.00
07/18/2008,09:10,1038.50,1041.00,1038.25,1041.00,7328,2902,10230.00
07/18/2008,09:11,1041.00,1041.25,1039.50,1040.50,2358,2943,5301.00
07/18/2008,09:12,1040.50,1041.00,1039.75,1040.50,1767,1747,3514.00
07/18/2008,09:13,1040.50,1041.75,1040.50,1041.75,3336,1969,5305.00
07/18/2008,09:14,1041.75,1041.75,1040.75,1041.25,2078,2264,4342.00
07/18/2008,09:15,1041.25,1041.75,1040.75,1040.75,2174,3867,6041.00
07/18/2008,09:16,1040.75,1041.50,1040.50,1040.75,2283,4088,6371.00
07/18/2008,09:17,1040.75,1041.75,1040.25,1040.50,2839,2551,5390.00
07/18/2008,09:18,1040.25,1041.25,1040.25,1040.75,2440,1312,3752.00
07/18/2008,09:19,1040.75,1041.00,1040.00,1040.50,1166,1934,3100.00
07/18/2008,09:20,1040.25,1040.75,1040.00,1040.00,3770,3088,6858.00
07/18/2008,09:21,1040.00,1040.00,1039.25,1039.50,1175,3717,4892.00
07/18/2008,09:22,1039.50,1039.50,1037.75,1038.75,2832,4296,7128.00
07/18/2008,09:23,1038.75,1039.00,1037.75,1038.25,1255,2139,3394.00
07/18/2008,09:24,1038.25,1039.50,1038.00,1038.75,3967,3501,7468.00
07/18/2008,09:25,1038.75,1039.25,1038.25,1038.50,1127,1490,2617.00
07/18/2008,09:26,1038.50,1039.00,1038.00,1038.25,1070,1420,2490.00
07/18/2008,09:27,1038.25,1041.00,1038.00,1041.00,5017,1598,6615.00
07/18/2008,09:28,1041.00,1041.00,1039.75,1040.50,2572,3668,6240.00
07/18/2008,09:29,1040.50,1040.50,1039.50,1040.50,2046,1757,3803.00
07/18/2008,09:30,1040.50,1041.00,1040.00,1041.00,2397,2208,4605.00
07/18/2008,09:31,1041.00,1042.00,1040.50,1041.25,5041,2603,7644.00
07/18/2008,09:32,1041.25,1041.25,1040.00,1040.75,645,2641,3286.00
07/18/2008,09:33,1040.50,1041.00,1038.25,1038.75,1374,4123,5497.00
07/18/2008,09:34,1038.75,1040.25,1038.25,1039.50,3278,2870,6148.00
07/18/2008,09:35,1039.50,1041.00,1039.50,1040.50,2391,2084,4475.00
07/18/2008,09:36,1040.75,1041.00,1039.50,1040.50,2569,3632,6201.00
07/18/2008,09:37,1040.25,1041.25,1040.25,1041.25,3236,1895,5131.00
07/18/2008,09:38,1041.00,1041.25,1040.25,1041.00,659,2874,3533.00
07/18/2008,09:39,1040.75,1041.00,1039.25,1039.50,1517,3762,5279.00
07/18/2008,09:40,1039.25,1040.25,1039.25,1039.50,2510,1632,4142.00
07/18/2008,09:41,1039.25,1039.50,1038.25,1038.75,4050,3429,7479.00
07/18/2008,09:42,1038.75,1039.25,1038.50,1038.75,2302,2177,4479.00
07/18/2008,09:43,1038.75,1039.50,1038.50,1038.50,1131,1372,2503.00
07/18/2008,09:44,1038.50,1040.25,1038.25,1040.00,3108,1978,5086.00
07/18/2008,09:45,1040.00,1041.75,1040.00,1041.50,4763,2783,7546.00
07/18/2008,09:46,1041.50,1041.75,1040.50,1041.50,1563,1455,3018.00
07/18/2008,09:47,1041.75,1042.75,1041.50,1042.75,7933,2592,10525.00
07/18/2008,09:48,1042.75,1043.75,1042.50,1043.25,6315,2505,8820.00
07/18/2008,09:49,1043.25,1043.75,1043.00,1043.50,2212,1478,3690.00
07/18/2008,09:50,1043.50,1044.75,1042.75,1044.75,4977,3045,8022.00
07/18/2008,09:51,1044.50,1044.75,1043.75,1044.25,1842,1731,3573.00
07/18/2008,09:52,1044.00,1045.75,1043.50,1044.50,5266,3407,8673.00
07/18/2008,09:53,1044.25,1045.50,1044.25,1044.75,3134,3463,6597.00
07/18/2008,09:54,1044.50,1044.75,1043.50,1044.00,1684,3295,4979.00
07/18/2008,09:55,1043.75,1044.25,1043.50,1043.75,1049,1661,2710.00
07/18/2008,09:56,1043.75,1043.75,1043.00,1043.00,408,3191,3599.00
07/18/2008,09:57,1043.00,1043.75,1042.25,1042.50,1583,3954,5537.00
07/18/2008,09:58,1042.25,1043.25,1042.00,1043.00,2006,2664,4670.00
07/18/2008,09:59,1043.25,1044.25,1043.00,1043.00,1881,1557,3438.00
07/18/2008,10:00,1043.00,1043.50,1043.00,1043.25,688,887,1575.00
07/18/2008,10:01,1043.25,1044.75,1043.25,1043.75,3644,2660,6304.00
07/18/2008,10:02,1043.75,1043.75,1042.75,1042.75,891,1505,2396.00
07/18/2008,10:03,1042.75,1043.50,1042.50,1042.75,2465,1438,3903.00
07/18/2008,10:04,1042.75,1043.50,1042.75,1043.00,1509,2201,3710.00
07/18/2008,10:05,1043.00,1043.25,1042.50,1043.00,893,895,1788.00
07/18/2008,10:06,1042.75,1043.25,1042.00,1042.50,1070,2249,3319.00
07/18/2008,10:07,1042.50,1043.00,1042.00,1042.00,3527,3163,6690.00
07/18/2008,10:08,1042.00,1043.50,1042.00,1043.25,2251,322,2573.00
07/18/2008,10:09,1043.25,1044.50,1043.00,1043.50,1878,1056,2934.00
07/18/2008,10:10,1043.75,1044.50,1043.50,1044.00,1075,1933,3008.00
07/18/2008,10:11,1044.00,1045.75,1044.00,1045.25,5922,2698,8620.00
07/18/2008,10:12,1045.50,1046.25,1045.00,1046.25,6506,3351,9857.00
07/18/2008,10:13,1046.00,1046.50,1045.25,1046.00,3838,3794,7632.00
07/18/2008,10:14,1046.25,1046.75,1046.00,1046.25,5177,5223,10400.00
07/18/2008,10:15,1046.00,1047.00,1046.00,1046.25,2533,2385,4918.00
07/18/2008,10:16,1046.25,1046.75,1045.75,1046.50,2032,1832,3864.00
07/18/2008,10:17,1046.50,1046.75,1046.00,1046.50,1564,1735,3299.00
07/18/2008,10:18,1046.25,1046.75,1046.00,1046.50,1342,2137,3479.00
07/18/2008,10:19,1046.75,1047.25,1046.00,1046.25,4899,3912,8811.00
07/18/2008,10:20,1046.25,1047.50,1046.00,1046.25,7314,6449,13763.00
07/18/2008,10:21,1046.25,1047.00,1046.00,1046.25,3013,1831,4844.00
07/18/2008,10:22,1046.25,1046.75,1045.50,1046.25,1832,3019,4851.00
07/18/2008,10:23,1046.25,1047.00,1046.25,1046.50,4392,2981,7373.00
07/18/2008,10:24,1046.50,1046.75,1045.75,1045.75,1646,2070,3716.00
07/18/2008,10:25,1046.00,1046.00,1045.00,1045.00,2193,3030,5223.00
07/18/2008,10:26,1045.00,1045.25,1044.25,1044.75,3247,3930,7177.00
07/18/2008,10:27,1045.00,1045.75,1044.75,1045.25,1424,1663,3087.00
07/18/2008,10:28,1045.25,1046.00,1044.75,1045.50,1836,1725,3561.00
07/18/2008,10:29,1045.50,1046.25,1045.25,1046.00,1483,1288,2771.00
07/18/2008,10:30,1046.25,1046.25,1045.00,1045.50,2127,3547,5674.00
07/18/2008,10:31,1045.50,1046.25,1045.25,1045.75,3269,2391,5660.00
07/18/2008,10:32,1045.75,1046.00,1044.75,1045.25,1782,2009,3791.00
07/18/2008,10:33,1045.25,1045.25,1044.25,1044.50,1518,3079,4597.00
07/18/2008,10:34,1044.25,1045.50,1044.25,1044.75,1690,1316,3006.00
07/18/2008,10:35,1045.00,1045.00,1043.75,1044.25,1978,3963,5941.00
07/18/2008,10:36,1044.25,1044.50,1043.75,1044.25,2874,1496,4370.00
07/18/2008,10:37,1044.00,1044.50,1043.75,1043.75,1191,1171,2362.00
07/18/2008,10:38,1043.75,1044.75,1043.50,1044.50,2297,2943,5240.00
07/18/2008,10:39,1044.25,1044.25,1043.00,1043.25,1531,2241,3772.00
07/18/2008,10:40,1043.25,1044.00,1043.00,1043.25,1445,1260,2705.00
07/18/2008,10:41,1043.25,1044.00,1043.00,1043.50,1207,826,2033.00
07/18/2008,10:42,1043.50,1045.00,1043.50,1044.75,2245,327,2572.00
07/18/2008,10:43,1045.00,1045.00,1043.75,1044.25,1681,2201,3882.00
07/18/2008,10:44,1044.25,1044.25,1043.25,1043.50,150,1190,1340.00
07/18/2008,10:45,1043.50,1044.00,1043.25,1043.50,1219,725,1944.00
07/18/2008,10:46,1043.75,1043.75,1043.25,1043.75,481,419,900.00
07/18/2008,10:47,1044.00,1044.25,1043.50,1043.50,354,873,1227.00
07/18/2008,10:48,1043.25,1043.25,1042.25,1042.25,1141,2892,4033.00
07/18/2008,10:49,1042.25,1043.00,1042.25,1043.00,2577,1019,3596.00
07/18/2008,10:50,1043.00,1043.00,1041.75,1042.00,997,2339,3336.00
07/18/2008,10:51,1042.25,1042.75,1042.00,1042.75,1627,563,2190.00
07/18/2008,10:52,1043.00,1043.00,1042.50,1042.75,977,664,1641.00
07/18/2008,10:53,1042.75,1042.75,1042.00,1042.25,1412,1987,3399.00
07/18/2008,10:54,1042.00,1042.50,1041.50,1042.00,1418,1276,2694.00
07/18/2008,10:55,1042.00,1042.50,1041.75,1042.50,1230,533,1763.00
07/18/2008,10:56,1042.50,1042.75,1041.50,1042.00,1114,2632,3746.00
07/18/2008,10:57,1042.00,1042.50,1041.50,1041.50,410,2659,3069.00
07/18/2008,10:58,1041.50,1042.00,1041.00,1041.75,2472,3108,5580.00
07/18/2008,10:59,1042.00,1042.50,1041.75,1042.25,1825,401,2226.00
07/18/2008,11:00,1042.25,1042.25,1041.50,1042.00,613,583,1196.00
07/18/2008,11:01,1041.75,1042.50,1041.75,1042.00,1299,605,1904.00
07/18/2008,11:02,1042.00,1042.50,1041.75,1042.50,1245,587,1832.00
07/18/2008,11:03,1042.50,1043.50,1042.00,1043.25,2479,880,3359.00
07/18/2008,11:04,1043.00,1043.25,1042.75,1043.00,414,849,1263.00
07/18/2008,11:05,1043.00,1043.25,1042.25,1043.00,1225,862,2087.00
07/18/2008,11:06,1043.25,1043.25,1042.25,1043.00,1283,995,2278.00
07/18/2008,11:07,1043.00,1043.00,1042.75,1043.00,560,153,713.00
07/18/2008,11:08,1043.25,1043.25,1042.75,1043.00,368,212,580.00
07/18/2008,11:09,1042.75,1043.00,1042.25,1042.75,330,1250,1580.00
07/18/2008,11:10,1042.75,1042.75,1042.00,1042.00,572,2480,3052.00
07/18/2008,11:11,1042.00,1042.75,1042.00,1042.25,758,445,1203.00
07/18/2008,11:12,1042.00,1042.25,1041.25,1041.50,648,1165,1813.00
07/18/2008,11:13,1041.50,1041.75,1041.00,1041.25,748,869,1617.00
07/18/2008,11:14,1041.25,1041.50,1039.75,1040.00,2031,4007,6038.00
07/18/2008,11:15,1040.00,1040.00,1039.00,1039.25,1537,3392,4929.00
07/18/2008,11:16,1039.50,1040.00,1039.00,1040.00,1842,1624,3466.00
07/18/2008,11:17,1040.00,1040.25,1039.50,1040.00,1227,707,1934.00
07/18/2008,11:18,1040.00,1040.25,1039.75,1040.00,420,383,803.00
07/18/2008,11:19,1040.00,1040.25,1038.75,1039.00,3391,6491,9882.00
07/18/2008,11:20,1039.25,1039.75,1039.00,1039.25,2446,1152,3598.00
07/18/2008,11:21,1039.25,1039.75,1038.75,1039.00,3288,3459,6747.00
07/18/2008,11:22,1039.00,1040.00,1039.00,1039.25,1810,1151,2961.00
07/18/2008,11:23,1039.00,1039.75,1038.75,1039.50,788,740,1528.00
07/18/2008,11:24,1039.50,1040.00,1039.25,1039.75,1708,755,2463.00
07/18/2008,11:25,1039.50,1040.50,1039.50,1040.25,1402,103,1505.00
07/18/2008,11:26,1040.50,1041.00,1040.25,1040.25,1354,1120,2474.00
07/18/2008,11:27,1040.25,1040.50,1040.25,1040.25,328,32,360.00
07/18/2008,11:28,1040.25,1040.75,1039.75,1040.00,189,797,986.00
07/18/2008,11:29,1039.75,1040.50,1039.75,1040.00,1388,977,2365.00
07/18/2008,11:30,1040.25,1040.25,1039.25,1039.25,1280,1802,3082.00
07/18/2008,11:31,1039.25,1039.50,1038.50,1038.50,1241,2839,4080.00
07/18/2008,11:32,1038.50,1038.75,1038.00,1038.50,1145,2785,3930.00
07/18/2008,11:33,1038.50,1038.75,1037.75,1038.50,1814,3399,5213.00
07/18/2008,11:34,1038.50,1038.75,1038.25,1038.50,403,277,680.00
07/18/2008,11:35,1038.75,1039.00,1038.50,1038.75,678,554,1232.00
07/18/2008,11:36,1038.75,1039.75,1038.25,1039.50,2656,1339,3995.00
07/18/2008,11:37,1039.25,1040.25,1039.25,1039.50,1533,1272,2805.00
07/18/2008,11:38,1039.50,1039.75,1039.25,1039.50,655,111,766.00
07/18/2008,11:39,1039.75,1040.00,1039.50,1039.75,658,537,1195.00
07/18/2008,11:40,1039.75,1040.00,1039.25,1039.75,2424,1154,3578.00
07/18/2008,11:41,1039.75,1040.00,1039.00,1039.75,523,505,1028.00
07/18/2008,11:42,1039.75,1040.00,1039.00,1039.00,589,641,1230.00
07/18/2008,11:43,1039.00,1039.75,1038.75,1039.75,1646,1190,2836.00
07/18/2008,11:44,1040.00,1040.25,1039.75,1040.00,829,417,1246.00
07/18/2008,11:45,1040.00,1041.00,1039.75,1040.75,1356,577,1933.00
07/18/2008,11:46,1040.50,1041.25,1040.50,1041.25,1788,557,2345.00
07/18/2008,11:47,1041.00,1041.25,1040.50,1040.50,414,1074,1488.00
07/18/2008,11:48,1040.75,1040.75,1040.00,1040.50,1229,602,1831.00
07/18/2008,11:49,1040.50,1040.75,1040.50,1040.50,473,242,715.00
07/18/2008,11:50,1040.75,1040.75,1040.25,1040.25,194,145,339.00
07/18/2008,11:51,1040.50,1040.50,1040.00,1040.50,474,344,818.00
07/18/2008,11:52,1040.25,1040.25,1039.00,1039.50,880,2460,3340.00
07/18/2008,11:53,1039.50,1039.75,1038.75,1039.00,523,780,1303.00
07/18/2008,11:54,1039.00,1039.50,1039.00,1039.25,373,557,930.00
07/18/2008,11:55,1039.25,1039.25,1038.50,1038.75,453,1053,1506.00
07/18/2008,11:56,1038.75,1039.00,1038.00,1038.25,2651,3251,5902.00
07/18/2008,11:57,1038.25,1038.50,1038.00,1038.00,441,1167,1608.00
07/18/2008,11:58,1038.00,1038.25,1037.25,1037.25,1060,3206,4266.00
07/18/2008,11:59,1037.50,1038.00,1037.00,1038.00,2644,2389,5033.00
07/18/2008,12:00,1038.25,1038.25,1036.75,1037.50,2232,5741,7973.00
07/18/2008,12:01,1037.50,1038.75,1037.50,1038.00,3434,1584,5018.00
07/18/2008,12:02,1038.00,1039.25,1038.00,1038.75,1946,935,2881.00
07/18/2008,12:03,1038.50,1038.75,1037.25,1037.25,381,2432,2813.00
07/18/2008,12:04,1037.50,1038.25,1037.00,1037.75,1102,817,1919.00
07/18/2008,12:05,1037.75,1039.00,1037.75,1038.00,1037,534,1571.00
07/18/2008,12:06,1038.25,1038.50,1037.75,1038.00,1548,1305,2853.00
07/18/2008,12:07,1038.00,1038.50,1036.75,1037.25,1769,3257,5026.00
07/18/2008,12:08,1037.50,1038.25,1037.25,1038.25,1714,910,2624.00
07/18/2008,12:09,1038.25,1038.25,1037.25,1037.50,822,875,1697.00
07/18/2008,12:10,1037.50,1037.75,1036.75,1036.75,950,1707,2657.00
07/18/2008,12:11,1036.75,1038.25,1036.75,1037.75,2288,1206,3494.00
07/18/2008,12:12,1037.75,1038.00,1036.00,1036.75,1798,4575,6373.00
07/18/2008,12:13,1036.75,1037.75,1036.00,1037.75,2529,1369,3898.00
07/18/2008,12:14,1037.75,1039.00,1037.50,1038.00,2605,1838,4443.00
07/18/2008,12:15,1038.25,1038.50,1037.75,1038.25,515,294,809.00
07/18/2008,12:16,1038.25,1038.75,1038.00,1038.50,618,385,1003.00
07/18/2008,12:17,1038.75,1040.50,1038.75,1039.75,4272,1402,5674.00
07/18/2008,12:18,1039.75,1040.25,1039.50,1040.00,586,595,1181.00
07/18/2008,12:19,1040.00,1040.50,1039.50,1039.50,1574,906,2480.00
07/18/2008,12:20,1039.50,1039.75,1038.50,1039.25,1005,1355,2360.00
07/18/2008,12:21,1039.00,1039.75,1038.50,1039.50,763,476,1239.00
07/18/2008,12:22,1039.50,1040.00,1039.50,1039.75,797,751,1548.00
07/18/2008,12:23,1040.00,1040.50,1039.50,1040.50,1478,980,2458.00
07/18/2008,12:24,1040.25,1040.50,1039.50,1040.00,2703,1701,4404.00
07/18/2008,12:25,1040.25,1040.50,1039.75,1039.75,618,767,1385.00
07/18/2008,12:26,1039.75,1040.50,1039.50,1040.50,1693,373,2066.00
07/18/2008,12:27,1040.50,1040.50,1039.00,1039.50,752,1676,2428.00
07/18/2008,12:28,1039.25,1039.50,1039.00,1039.00,474,417,891.00
07/18/2008,12:29,1039.00,1039.25,1038.25,1038.75,900,1611,2511.00
07/18/2008,12:30,1038.75,1040.50,1038.50,1040.00,2178,476,2654.00
07/18/2008,12:31,1039.75,1040.25,1038.25,1038.75,986,1610,2596.00
07/18/2008,12:32,1038.75,1039.50,1038.25,1039.50,1748,950,2698.00
07/18/2008,12:33,1039.50,1041.00,1039.25,1040.75,1624,975,2599.00
07/18/2008,12:34,1040.50,1042.75,1040.50,1042.25,4799,1429,6228.00
07/18/2008,12:35,1042.25,1042.25,1041.25,1042.00,3348,1808,5156.00
07/18/2008,12:36,1041.75,1042.00,1041.25,1041.75,977,1289,2266.00
07/18/2008,12:37,1041.50,1042.25,1041.50,1042.00,460,464,924.00
07/18/2008,12:38,1041.75,1042.25,1041.75,1041.75,551,634,1185.00
07/18/2008,12:39,1041.75,1041.75,1041.25,1041.50,292,1552,1844.00
07/18/2008,12:40,1041.25,1041.50,1040.50,1040.75,522,1648,2170.00
07/18/2008,12:41,1040.75,1041.50,1040.75,1041.50,1832,22,1854.00
07/18/2008,12:42,1041.50,1042.00,1041.00,1042.00,876,1654,2530.00
07/18/2008,12:43,1041.75,1042.50,1041.00,1042.25,2228,1296,3524.00
07/18/2008,12:44,1042.25,1043.00,1042.25,1042.25,1806,955,2761.00
07/18/2008,12:45,1042.25,1042.50,1040.75,1041.00,352,1520,1872.00
07/18/2008,12:46,1041.00,1042.50,1040.50,1042.25,1142,1125,2267.00
07/18/2008,12:47,1042.25,1042.25,1041.75,1041.75,358,459,817.00
07/18/2008,12:48,1041.75,1042.25,1041.50,1041.75,533,357,890.00
07/18/2008,12:49,1041.75,1042.50,1041.75,1042.00,460,341,801.00
07/18/2008,12:50,1042.00,1042.00,1041.25,1041.25,136,733,869.00
07/18/2008,12:51,1041.50,1042.75,1040.75,1041.00,1556,1984,3540.00
07/18/2008,12:52,1041.00,1041.25,1040.50,1040.75,1022,911,1933.00
07/18/2008,12:53,1040.75,1041.25,1040.75,1040.75,222,371,593.00
07/18/2008,12:54,1040.75,1041.50,1040.75,1041.50,494,363,857.00
07/18/2008,12:55,1041.50,1041.75,1041.25,1041.25,71,208,279.00
07/18/2008,12:56,1041.50,1041.75,1041.25,1041.50,145,99,244.00
07/18/2008,12:57,1041.50,1042.50,1041.50,1042.00,1277,596,1873.00
07/18/2008,12:58,1042.00,1042.00,1041.25,1041.75,1556,1056,2612.00
07/18/2008,12:59,1041.75,1041.75,1040.50,1040.75,361,828,1189.00
07/18/2008,13:00,1040.75,1041.00,1040.50,1040.75,149,314,463.00
07/18/2008,13:01,1040.75,1041.00,1040.00,1040.00,163,1217,1380.00
07/18/2008,13:02,1040.00,1041.00,1039.75,1040.50,1008,605,1613.00
07/18/2008,13:03,1040.50,1041.50,1040.50,1041.50,666,325,991.00
07/18/2008,13:04,1041.50,1041.50,1040.25,1040.50,337,741,1078.00
07/18/2008,13:05,1040.50,1041.50,1040.25,1041.50,794,198,992.00
07/18/2008,13:06,1041.25,1042.25,1041.00,1041.50,874,653,1527.00
07/18/2008,13:07,1041.75,1041.75,1040.50,1040.50,311,773,1084.00
07/18/2008,13:08,1040.75,1041.25,1040.50,1041.00,692,224,916.00
07/18/2008,13:09,1040.75,1041.50,1040.50,1041.25,485,91,576.00
07/18/2008,13:10,1041.50,1041.50,1040.25,1040.75,377,806,1183.00
07/18/2008,13:11,1040.75,1041.75,1040.75,1041.75,479,136,615.00
07/18/2008,13:12,1041.50,1042.25,1041.25,1042.00,609,578,1187.00
07/18/2008,13:13,1042.00,1042.00,1041.00,1041.75,332,294,626.00
07/18/2008,13:14,1041.75,1043.50,1041.75,1043.25,3165,800,3965.00
07/18/2008,13:15,1043.25,1044.00,1043.00,1044.00,2575,1168,3743.00
07/18/2008,13:16,1043.75,1044.00,1042.75,1043.25,1544,2509,4053.00
07/18/2008,13:17,1043.25,1043.75,1043.00,1043.25,1127,1223,2350.00
07/18/2008,13:18,1043.25,1043.50,1042.50,1043.50,1278,1287,2565.00
07/18/2008,13:19,1043.25,1043.75,1043.00,1043.50,905,142,1047.00
07/18/2008,13:20,1043.25,1044.00,1043.25,1043.75,669,286,955.00
07/18/2008,13:21,1043.50,1044.25,1043.25,1044.00,2038,607,2645.00
07/18/2008,13:22,1044.00,1044.25,1043.75,1044.00,951,629,1580.00
07/18/2008,13:23,1044.00,1044.25,1043.25,1043.50,514,979,1493.00
07/18/2008,13:24,1043.75,1043.75,1043.25,1043.75,277,257,534.00
07/18/2008,13:25,1043.50,1043.75,1043.00,1043.00,277,676,953.00
07/18/2008,13:26,1043.25,1043.75,1043.00,1043.25,359,234,593.00
07/18/2008,13:27,1043.25,1043.50,1042.50,1042.75,380,1120,1500.00
07/18/2008,13:28,1043.00,1043.50,1042.50,1042.75,684,977,1661.00
07/18/2008,13:29,1042.75,1043.25,1042.75,1043.00,531,375,906.00
07/18/2008,13:30,1043.00,1043.75,1042.75,1043.25,634,318,952.00
07/18/2008,13:31,1043.00,1043.50,1042.75,1043.25,569,570,1139.00
07/18/2008,13:32,1043.00,1043.25,1042.50,1042.75,186,598,784.00
07/18/2008,13:33,1042.75,1042.75,1041.50,1041.50,651,2306,2957.00
07/18/2008,13:34,1041.50,1041.75,1040.75,1041.00,1141,1897,3038.00
07/18/2008,13:35,1041.00,1041.75,1040.75,1041.25,924,659,1583.00
07/18/2008,13:36,1041.25,1041.75,1041.25,1041.25,293,246,539.00
07/18/2008,13:37,1041.50,1042.00,1041.25,1042.00,477,52,529.00
07/18/2008,13:38,1042.00,1042.00,1041.50,1042.00,332,270,602.00
07/18/2008,13:39,1042.25,1042.25,1041.75,1041.75,39,124,163.00
07/18/2008,13:40,1041.75,1042.00,1041.25,1041.25,183,847,1030.00
07/18/2008,13:41,1041.25,1042.50,1041.25,1042.00,1093,394,1487.00
07/18/2008,13:42,1042.25,1042.25,1041.50,1041.75,368,397,765.00
07/18/2008,13:43,1041.75,1042.25,1041.75,1041.75,223,179,402.00
07/18/2008,13:44,1041.75,1042.00,1041.25,1041.50,124,669,793.00
07/18/2008,13:45,1041.25,1042.00,1041.25,1042.00,266,88,354.00
07/18/2008,13:46,1041.75,1042.00,1041.50,1041.50,10,274,284.00
07/18/2008,13:47,1041.50,1042.25,1041.25,1041.50,1178,908,2086.00
07/18/2008,13:48,1041.50,1042.00,1041.50,1041.75,333,154,487.00
07/18/2008,13:49,1041.50,1041.75,1041.25,1041.25,106,347,453.00
07/18/2008,13:50,1041.25,1042.25,1041.00,1041.25,1224,1179,2403.00
07/18/2008,13:51,1041.25,1041.75,1040.75,1040.75,1675,1399,3074.00
07/18/2008,13:52,1040.75,1041.25,1040.75,1041.00,1364,1162,2526.00
07/18/2008,13:53,1041.00,1041.00,1038.50,1039.00,2730,7806,10536.00
07/18/2008,13:54,1039.00,1039.75,1038.50,1039.00,2892,2360,5252.00
07/18/2008,13:55,1039.00,1039.25,1038.00,1039.25,3780,3280,7060.00
07/18/2008,13:56,1039.00,1039.25,1038.50,1038.75,1140,827,1967.00
07/18/2008,13:57,1039.00,1039.25,1038.50,1039.00,797,622,1419.00
07/18/2008,13:58,1039.00,1040.25,1038.75,1040.00,2589,633,3222.00
07/18/2008,13:59,1040.00,1040.25,1039.00,1039.50,1296,1705,3001.00
07/18/2008,14:00,1039.50,1039.75,1039.25,1039.75,556,120,676.00
07/18/2008,14:01,1039.75,1039.75,1038.75,1039.50,877,1557,2434.00
07/18/2008,14:02,1039.50,1039.75,1039.25,1039.50,284,361,645.00
07/18/2008,14:03,1039.50,1040.50,1039.50,1040.50,1545,536,2081.00
07/18/2008,14:04,1040.50,1040.50,1039.50,1040.25,1286,838,2124.00
07/18/2008,14:05,1040.25,1040.75,1040.25,1040.25,820,578,1398.00
07/18/2008,14:06,1040.25,1040.50,1039.75,1040.00,213,482,695.00
07/18/2008,14:07,1040.00,1040.25,1039.25,1039.75,2439,2952,5391.00
07/18/2008,14:08,1039.75,1040.25,1039.50,1039.75,327,460,787.00
07/18/2008,14:09,1039.75,1040.75,1039.75,1040.75,641,153,794.00
07/18/2008,14:10,1040.75,1040.75,1040.00,1040.50,847,1131,1978.00
07/18/2008,14:11,1040.50,1040.75,1040.25,1040.50,132,197,329.00
07/18/2008,14:12,1040.25,1041.50,1040.00,1041.25,2289,1354,3643.00
07/18/2008,14:13,1041.25,1042.25,1041.25,1041.75,2144,1903,4047.00
07/18/2008,14:14,1041.50,1042.25,1041.50,1041.75,1040,643,1683.00
07/18/2008,14:15,1042.00,1042.00,1040.75,1040.75,120,2025,2145.00
07/18/2008,14:16,1041.00,1041.50,1040.50,1040.75,730,710,1440.00
07/18/2008,14:17,1040.75,1041.25,1040.50,1041.00,485,544,1029.00
07/18/2008,14:18,1041.00,1041.25,1040.75,1040.75,317,446,763.00
07/18/2008,14:19,1041.00,1041.00,1039.50,1039.50,459,2400,2859.00
07/18/2008,14:20,1039.50,1040.50,1038.75,1039.50,2484,4622,7106.00
07/18/2008,14:21,1039.50,1041.00,1039.50,1040.75,1338,762,2100.00
07/18/2008,14:22,1040.50,1041.75,1040.50,1040.75,1222,949,2171.00
07/18/2008,14:23,1040.75,1041.25,1040.25,1040.50,483,679,1162.00
07/18/2008,14:24,1040.50,1041.25,1040.50,1041.25,968,238,1206.00
07/18/2008,14:25,1041.00,1041.00,1040.25,1040.75,1477,1829,3306.00
07/18/2008,14:26,1040.75,1041.25,1040.75,1041.00,221,508,729.00
07/18/2008,14:27,1040.75,1040.75,1040.00,1040.75,528,639,1167.00
07/18/2008,14:28,1040.75,1041.50,1040.75,1040.75,661,653,1314.00
07/18/2008,14:29,1040.75,1041.00,1040.25,1040.75,238,511,749.00
07/18/2008,14:30,1040.75,1041.25,1040.50,1041.25,923,448,1371.00
07/18/2008,14:31,1041.25,1042.00,1041.00,1041.50,3233,2488,5721.00
07/18/2008,14:32,1041.50,1042.75,1041.25,1042.25,2712,1621,4333.00
07/18/2008,14:33,1042.50,1043.25,1042.00,1042.50,3631,3048,6679.00
07/18/2008,14:34,1042.50,1043.25,1042.25,1042.75,2581,1150,3731.00
07/18/2008,14:35,1042.75,1043.50,1042.50,1043.25,1362,296,1658.00
07/18/2008,14:36,1043.25,1043.50,1042.75,1043.25,651,659,1310.00
07/18/2008,14:37,1043.25,1043.50,1043.00,1043.00,419,486,905.00
07/18/2008,14:38,1043.00,1043.25,1042.00,1042.75,2702,2980,5682.00
07/18/2008,14:39,1043.00,1044.00,1042.75,1043.25,3097,1398,4495.00
07/18/2008,14:40,1043.25,1043.75,1042.75,1043.75,650,541,1191.00
07/18/2008,14:41,1043.50,1044.75,1043.25,1044.50,4410,2879,7289.00
07/18/2008,14:42,1044.25,1044.50,1043.75,1044.25,1634,1375,3009.00
07/18/2008,14:43,1044.50,1044.75,1044.00,1044.00,2345,2312,4657.00
07/18/2008,14:44,1044.25,1044.25,1043.25,1043.25,907,2110,3017.00
07/18/2008,14:45,1043.25,1044.00,1043.00,1043.75,1428,1521,2949.00
07/18/2008,14:46,1043.75,1044.50,1043.75,1044.25,2468,683,3151.00
07/18/2008,14:47,1044.25,1045.50,1043.75,1045.00,3189,1686,4875.00
07/18/2008,14:48,1045.00,1045.25,1044.50,1045.25,1893,2176,4069.00
07/18/2008,14:49,1045.00,1046.25,1044.75,1045.75,4551,1244,5795.00
07/18/2008,14:50,1046.00,1046.00,1045.00,1045.00,2186,2840,5026.00
07/18/2008,14:51,1045.00,1045.50,1044.00,1044.25,1901,3311,5212.00
07/18/2008,14:52,1044.25,1044.50,1043.75,1044.50,1649,1096,2745.00
07/18/2008,14:53,1044.50,1045.25,1044.00,1044.50,1609,1615,3224.00
07/18/2008,14:54,1044.50,1045.25,1044.50,1045.25,1277,1454,2731.00
07/18/2008,14:55,1045.00,1045.25,1044.50,1044.75,1181,1395,2576.00
07/18/2008,14:56,1045.00,1045.25,1044.75,1045.00,694,521,1215.00
07/18/2008,14:57,1045.00,1045.50,1044.75,1044.75,2742,1849,4591.00
07/18/2008,14:58,1044.75,1045.25,1044.50,1045.25,3569,2189,5758.00
07/18/2008,14:59,1045.25,1045.75,1045.00,1045.50,4000,976,4976.00
07/18/2008,15:00,1045.50,1045.75,1043.75,1043.75,6995,13284,20279.00
07/18/2008,15:01,1043.75,1044.25,1042.50,1043.25,12519,15737,28256.00
07/18/2008,15:02,1043.50,1044.50,1043.25,1044.25,3192,2219,5411.00
07/18/2008,15:03,1044.25,1045.00,1044.25,1044.75,3836,3360,7196.00
07/18/2008,15:04,1044.75,1045.00,1044.50,1045.00,1902,1465,3367.00
07/18/2008,15:05,1044.75,1045.00,1044.75,1045.00,1343,461,1804.00
07/18/2008,15:06,1045.00,1045.00,1043.25,1044.00,3346,5764,9110.00
07/18/2008,15:07,1044.25,1044.75,1043.50,1044.50,1924,719,2643.00
07/18/2008,15:08,1044.50,1044.75,1044.25,1044.25,444,362,806.00
07/18/2008,15:09,1044.25,1044.50,1043.75,1044.25,2120,1497,3617.00
07/18/2008,15:10,1044.25,1044.50,1044.00,1044.25,947,501,1448.00
07/18/2008,15:11,1044.25,1044.75,1044.00,1044.50,1145,903,2048.00
07/18/2008,15:12,1044.50,1045.00,1044.50,1044.75,1644,1624,3268.00
07/18/2008,15:13,1044.75,1045.00,1044.25,1045.00,1029,860,1889.00
07/18/2008,15:14,1044.75,1045.00,1044.75,1044.75,1480,1279,2759.00
07/18/2008,15:15,1044.75,1045.25,1044.50,1045.00,5883,4689,10572.00
07/20/2008,17:01,1043.75,1044.50,1043.75,1044.50,1958,501,2459.00
07/20/2008,17:02,1044.25,1045.00,1044.25,1044.50,1017,285,1302.00
07/20/2008,17:03,1044.50,1044.50,1044.00,1044.25,81,163,244.00
07/20/2008,17:04,1044.25,1044.75,1044.25,1044.50,302,104,406.00
07/20/2008,17:05,1044.50,1044.75,1044.25,1044.50,83,162,245.00
07/20/2008,17:06,1044.50,1044.75,1044.50,1044.50,79,11,90.00
07/20/2008,17:07,1044.50,1044.75,1044.50,1044.50,3,243,246.00
07/20/2008,17:08,1044.50,1044.50,1044.50,1044.50,0,80,80.00
07/20/2008,17:09,1044.75,1044.75,1044.50,1044.75,3,1,4.00
07/20/2008,17:10,1044.50,1044.75,1044.50,1044.75,3,17,20.00
07/20/2008,17:11,1044.75,1044.75,1044.50,1044.75,199,1,200.00
07/20/2008,17:12,1044.75,1045.00,1044.75,1044.75,36,5,41.00
07/20/2008,17:13,1044.75,1044.75,1044.75,1044.75,0,57,57.00
07/20/2008,17:14,1044.75,1044.75,1044.75,1044.75,0,83,83.00
07/20/2008,17:15,1044.75,1044.75,1044.75,1044.75,0,73,73.00
07/20/2008,17:16,1044.75,1044.75,1044.50,1044.75,13,33,46.00
07/20/2008,17:17,1044.75,1044.75,1044.50,1044.50,12,37,49.00
07/20/2008,17:18,1044.75,1044.75,1044.50,1044.75,103,3,106.00
07/20/2008,17:19,1044.75,1044.75,1044.50,1044.50,1,1,2.00
07/20/2008,17:21,1044.75,1044.75,1044.50,1044.50,2,71,73.00
07/20/2008,17:22,1044.75,1044.75,1044.75,1044.75,53,0,53.00
07/20/2008,17:23,1044.75,1044.75,1044.75,1044.75,28,0,28.00
07/20/2008,17:24,1044.75,1045.00,1044.75,1045.00,2,0,2.00
07/20/2008,17:25,1045.00,1045.25,1045.00,1045.25,266,1,267.00
07/20/2008,17:26,1045.50,1045.50,1045.25,1045.25,7,29,36.00
07/20/2008,17:27,1045.25,1045.25,1045.25,1045.25,0,1,1.00
07/20/2008,17:28,1045.00,1045.00,1045.00,1045.00,0,6,6.00
07/20/2008,17:29,1045.00,1045.00,1044.75,1045.00,15,134,149.00
07/20/2008,17:30,1045.00,1045.25,1045.00,1045.25,80,0,80.00
07/20/2008,17:31,1045.25,1045.25,1045.25,1045.25,16,0,16.00
07/20/2008,17:32,1045.00,1045.25,1045.00,1045.25,5,12,17.00
07/20/2008,17:33,1045.25,1045.50,1045.25,1045.25,133,56,189.00
07/20/2008,17:34,1045.25,1045.25,1045.25,1045.25,0,3,3.00
07/20/2008,17:35,1045.25,1045.25,1045.25,1045.25,0,1,1.00
07/20/2008,17:36,1045.25,1045.50,1045.25,1045.50,3,36,39.00
07/20/2008,17:37,1045.25,1045.25,1045.00,1045.00,0,81,81.00
07/20/2008,17:38,1045.00,1045.00,1045.00,1045.00,0,72,72.00
07/20/2008,17:39,1045.00,1045.00,1044.75,1045.00,35,22,57.00
07/20/2008,17:40,1045.00,1045.00,1044.75,1044.75,1,3,4.00
07/20/2008,17:42,1045.00,1045.00,1045.00,1045.00,1,0,1.00
07/20/2008,17:43,1044.75,1044.75,1044.75,1044.75,0,10,10.00
07/20/2008,17:44,1045.00,1045.25,1045.00,1045.25,119,0,119.00
07/20/2008,17:45,1045.25,1045.25,1045.25,1045.25,31,0,31.00
07/20/2008,17:49,1045.00,1045.00,1045.00,1045.00,0,10,10.00
07/20/2008,17:50,1045.00,1045.00,1045.00,1045.00,0,20,20.00
07/20/2008,17:51,1045.00,1045.00,1045.00,1045.00,0,2,2.00
07/20/2008,17:52,1045.00,1045.25,1045.00,1045.25,184,126,310.00
07/20/2008,17:53,1045.25,1045.25,1045.25,1045.25,11,0,11.00
07/20/2008,17:54,1045.25,1045.75,1045.25,1045.50,146,4,150.00
07/20/2008,17:55,1045.50,1045.50,1045.50,1045.50,0,13,13.00
07/20/2008,17:56,1045.50,1045.50,1045.25,1045.25,0,103,103.00
07/20/2008,17:57,1045.25,1045.50,1045.25,1045.25,107,14,121.00
07/20/2008,17:58,1045.25,1045.50,1045.25,1045.50,1,2,3.00
07/20/2008,17:59,1045.50,1045.50,1045.50,1045.50,76,0,76.00
07/20/2008,18:00,1045.50,1045.50,1045.50,1045.50,16,0,16.00
07/20/2008,18:01,1045.50,1045.50,1045.50,1045.50,3,0,3.00
07/20/2008,18:02,1045.50,1045.50,1045.50,1045.50,2,0,2.00
07/20/2008,18:04,1045.50,1045.50,1045.50,1045.50,1,0,1.00
07/20/2008,18:05,1045.75,1045.75,1045.75,1045.75,1,0,1.00
07/20/2008,18:06,1045.50,1045.50,1044.75,1045.00,87,1313,1400.00
07/20/2008,18:07,1044.75,1044.75,1044.75,1044.75,0,19,19.00
07/20/2008,18:08,1044.75,1045.00,1044.75,1045.00,2,2,4.00
07/20/2008,18:09,1045.00,1045.00,1045.00,1045.00,2,0,2.00
07/20/2008,18:10,1044.75,1045.00,1044.75,1045.00,341,25,366.00
07/20/2008,18:11,1045.00,1045.25,1045.00,1045.00,13,43,56.00
07/20/2008,18:12,1044.75,1044.75,1044.75,1044.75,0,35,35.00
07/20/2008,18:13,1044.75,1044.75,1044.50,1044.50,0,74,74.00
07/20/2008,18:14,1044.75,1044.75,1044.75,1044.75,14,0,14.00
07/20/2008,18:15,1044.75,1044.75,1044.75,1044.75,47,0,47.00
07/20/2008,18:16,1044.75,1044.75,1044.75,1044.75,6,0,6.00
07/20/2008,18:18,1044.75,1045.00,1044.75,1045.00,36,0,36.00
07/20/2008,18:19,1044.75,1044.75,1044.50,1044.75,150,329,479.00
07/20/2008,18:20,1044.50,1044.50,1044.50,1044.50,0,1,1.00
07/20/2008,18:21,1044.50,1044.75,1044.50,1044.75,30,29,59.00
07/20/2008,18:22,1044.50,1044.75,1044.50,1044.75,1,1,2.00
07/20/2008,18:24,1044.75,1044.75,1044.75,1044.75,2,0,2.00
07/20/2008,18:25,1044.75,1044.75,1044.75,1044.75,15,0,15.00
07/20/2008,18:27,1044.75,1044.75,1044.75,1044.75,31,0,31.00
07/20/2008,18:28,1044.50,1044.50,1044.50,1044.50,0,2,2.00
07/20/2008,18:30,1044.75,1044.75,1044.75,1044.75,1,0,1.00
07/20/2008,18:31,1044.75,1044.75,1044.50,1044.50,17,4,21.00
07/20/2008,18:32,1044.75,1045.00,1044.50,1044.50,55,201,256.00
07/20/2008,18:33,1044.75,1044.75,1044.75,1044.75,34,0,34.00
07/20/2008,18:34,1044.75,1044.75,1044.75,1044.75,22,0,22.00
07/20/2008,18:35,1045.00,1045.00,1045.00,1045.00,4,0,4.00
07/20/2008,18:36,1045.00,1045.00,1045.00,1045.00,25,0,25.00
07/20/2008,18:37,1044.75,1044.75,1044.75,1044.75,0,3,3.00
07/20/2008,18:38,1044.75,1044.75,1044.75,1044.75,0,2,2.00
07/20/2008,18:39,1044.75,1045.00,1044.75,1045.00,5,7,12.00
07/20/2008,18:40,1045.00,1045.00,1044.75,1045.00,15,1,16.00
07/20/2008,18:42,1045.00,1045.00,1045.00,1045.00,109,0,109.00
07/20/2008,18:43,1044.75,1044.75,1044.75,1044.75,0,1,1.00
07/20/2008,18:45,1044.75,1044.75,1044.75,1044.75,0,1,1.00
07/20/2008,18:46,1045.00,1045.00,1044.75,1045.00,871,5,876.00
07/20/2008,18:47,1045.25,1045.25,1044.75,1045.00,841,191,1032.00
07/20/2008,18:48,1045.00,1045.00,1045.00,1045.00,0,2006,2006.00
07/20/2008,18:49,1045.00,1045.00,1045.00,1045.00,0,2,2.00
07/20/2008,18:50,1044.75,1044.75,1044.75,1044.75,0,58,58.00
07/20/2008,18:51,1044.75,1044.75,1044.75,1044.75,0,4,4.00
07/20/2008,18:52,1044.50,1044.75,1044.50,1044.75,11,2,13.00
07/20/2008,18:55,1044.75,1044.75,1044.75,1044.75,2,0,2.00
07/20/2008,18:57,1044.75,1044.75,1044.75,1044.75,2,0,2.00
07/20/2008,18:58,1044.75,1044.75,1044.75,1044.75,6,0,6.00
07/20/2008,18:59,1044.75,1044.75,1044.50,1044.50,2,1,3.00
07/20/2008,19:00,1044.50,1044.50,1044.50,1044.50,0,90,90.00
07/20/2008,19:01,1044.50,1044.50,1044.50,1044.50,0,88,88.00
07/20/2008,19:02,1044.75,1044.75,1044.50,1044.50,4,103,107.00
07/20/2008,19:03,1044.50,1044.50,1044.50,1044.50,0,31,31.00
07/20/2008,19:04,1044.50,1044.50,1044.50,1044.50,0,10,10.00
07/20/2008,19:05,1044.50,1044.75,1044.50,1044.75,50,6,56.00
07/20/2008,19:06,1044.75,1044.75,1044.50,1044.50,15,4,19.00
07/20/2008,19:08,1044.75,1044.75,1044.75,1044.75,45,0,45.00
07/20/2008,19:09,1044.75,1044.75,1044.75,1044.75,5,0,5.00
07/20/2008,19:10,1044.50,1044.50,1044.50,1044.50,0,7,7.00
07/20/2008,19:11,1044.75,1044.75,1044.50,1044.50,2,2,4.00
07/20/2008,19:12,1044.50,1044.75,1044.50,1044.50,3,95,98.00
07/20/2008,19:13,1044.50,1044.75,1044.50,1044.75,2,1,3.00
07/20/2008,19:14,1044.75,1044.75,1044.50,1044.50,5,60,65.00
07/20/2008,19:15,1044.50,1044.50,1044.50,1044.50,0,1,1.00
07/20/2008,19:16,1044.50,1044.75,1044.50,1044.50,1,81,82.00
07/20/2008,19:17,1044.75,1044.75,1044.50,1044.50,70,2,72.00
07/20/2008,19:19,1044.50,1044.75,1044.50,1044.75,2,1,3.00
07/20/2008,19:20,1044.75,1044.75,1044.75,1044.75,13,0,13.00
07/20/2008,19:21,1044.75,1044.75,1044.50,1044.75,17,5,22.00
07/20/2008,19:23,1044.75,1044.75,1044.75,1044.75,1,0,1.00
07/20/2008,19:24,1044.75,1044.75,1044.75,1044.75,17,0,17.00
07/20/2008,19:25,1044.75,1044.75,1044.75,1044.75,5,0,5.00
07/20/2008,19:27,1044.75,1044.75,1044.75,1044.75,1,0,1.00
07/20/2008,19:28,1044.75,1044.75,1044.75,1044.75,1,0,1.00
07/20/2008,19:29,1044.75,1044.75,1044.75,1044.75,4,0,4.00
07/20/2008,19:30,1044.75,1044.75,1044.50,1044.50,2,5,7.00
07/20/2008,19:31,1044.50,1044.75,1044.25,1044.25,1,231,232.00
07/20/2008,19:32,1044.25,1044.25,1044.00,1044.00,0,495,495.00
07/20/2008,19:33,1044.00,1044.25,1044.00,1044.25,1,106,107.00
07/20/2008,19:34,1044.25,1044.25,1044.25,1044.25,10,0,10.00
07/20/2008,19:35,1044.00,1044.00,1043.75,1044.00,5,78,83.00
07/20/2008,19:36,1043.75,1044.00,1043.50,1044.00,13,82,95.00
07/20/2008,19:37,1043.75,1043.75,1043.75,1043.75,0,1,1.00
07/20/2008,19:38,1043.75,1043.75,1043.75,1043.75,0,36,36.00
07/20/2008,19:39,1043.50,1043.75,1043.50,1043.75,1,6,7.00
07/20/2008,19:40,1043.75,1043.75,1043.75,1043.75,1,0,1.00
07/20/2008,19:41,1043.50,1043.75,1043.50,1043.75,1,20,21.00
07/20/2008,19:42,1043.75,1044.00,1043.75,1044.00,19,0,19.00
07/20/2008,19:43,1044.00,1044.00,1044.00,1044.00,12,0,12.00
07/20/2008,19:44,1044.00,1044.00,1044.00,1044.00,4,0,4.00
07/20/2008,19:46,1043.75,1043.75,1043.50,1043.75,11,91,102.00
07/20/2008,19:47,1043.75,1043.75,1043.25,1043.25,46,105,151.00
07/20/2008,19:48,1043.50,1043.50,1043.50,1043.50,31,0,31.00
07/20/2008,19:49,1043.50,1043.75,1043.50,1043.75,7,0,7.00
07/20/2008,19:50,1043.75,1043.75,1043.50,1043.50,31,1,32.00
07/20/2008,19:51,1043.50,1044.00,1043.50,1044.00,65,10,75.00
07/20/2008,19:52,1043.75,1044.00,1043.75,1044.00,10,2,12.00
07/20/2008,19:53,1044.00,1044.00,1044.00,1044.00,18,0,18.00
07/20/2008,19:54,1044.00,1044.00,1044.00,1044.00,7,0,7.00
07/20/2008,19:56,1044.00,1044.25,1043.25,1043.25,173,165,338.00
07/20/2008,19:57,1043.25,1043.50,1043.25,1043.25,5,28,33.00
07/20/2008,19:58,1043.50,1043.50,1043.50,1043.50,13,0,13.00
07/20/2008,19:59,1043.25,1043.50,1043.25,1043.50,4,6,10.00
07/20/2008,20:00,1043.25,1043.25,1043.25,1043.25,0,43,43.00
07/20/2008,20:01,1043.25,1043.25,1043.00,1043.25,5,105,110.00
07/20/2008,20:02,1043.00,1043.25,1043.00,1043.00,2,13,15.00
07/20/2008,20:03,1043.00,1043.00,1043.00,1043.00,0,5,5.00
07/20/2008,20:04,1043.25,1043.50,1043.25,1043.50,15,0,15.00
07/20/2008,20:05,1043.25,1043.25,1043.00,1043.00,0,3,3.00
07/20/2008,20:06,1043.00,1043.25,1043.00,1043.00,12,13,25.00
07/20/2008,20:08,1043.00,1043.25,1042.75,1043.25,161,61,222.00
07/20/2008,20:09,1043.25,1043.50,1043.00,1043.00,2,3,5.00
07/20/2008,20:10,1043.25,1043.25,1043.25,1043.25,1,0,1.00
07/20/2008,20:11,1043.25,1043.25,1043.00,1043.00,3,54,57.00
07/20/2008,20:12,1043.00,1043.00,1043.00,1043.00,0,64,64.00
07/20/2008,20:13,1043.25,1043.25,1043.25,1043.25,1,0,1.00
07/20/2008,20:14,1043.25,1043.25,1043.25,1043.25,5,0,5.00
07/20/2008,20:15,1043.25,1043.25,1043.00,1043.00,3,2,5.00
07/20/2008,20:16,1043.00,1043.25,1042.75,1043.25,19,88,107.00
07/20/2008,20:17,1043.25,1043.25,1043.25,1043.25,33,0,33.00
07/20/2008,20:18,1043.25,1043.25,1043.25,1043.25,14,0,14.00
07/20/2008,20:19,1043.00,1043.25,1043.00,1043.25,7,1,8.00
07/20/2008,20:20,1043.25,1043.25,1043.25,1043.25,5,0,5.00
07/20/2008,20:21,1043.25,1043.50,1043.25,1043.50,13,0,13.00
07/20/2008,20:22,1043.25,1043.50,1043.25,1043.25,4,10,14.00
07/20/2008,20:23,1043.50,1043.50,1043.00,1043.00,2,101,103.00
07/20/2008,20:24,1043.00,1043.25,1043.00,1043.25,8,3,11.00
07/20/2008,20:25,1043.00,1043.25,1043.00,1043.25,6,3,9.00
07/20/2008,20:26,1043.00,1043.25,1043.00,1043.25,1,12,13.00
07/20/2008,20:27,1043.25,1043.25,1043.25,1043.25,5,0,5.00
07/20/2008,20:28,1043.25,1043.25,1043.25,1043.25,2,0,2.00
07/20/2008,20:29,1043.50,1043.50,1043.50,1043.50,10,0,10.00
07/20/2008,20:31,1043.25,1043.25,1042.75,1043.00,39,141,180.00
07/20/2008,20:32,1043.25,1043.25,1042.50,1042.50,5,77,82.00
07/20/2008,20:33,1042.75,1043.00,1042.75,1043.00,3,0,3.00
07/20/2008,20:34,1043.00,1043.00,1042.75,1042.75,13,10,23.00
07/20/2008,20:36,1042.75,1043.00,1042.75,1043.00,1,12,13.00
07/20/2008,20:37,1042.75,1043.00,1042.75,1043.00,17,1,18.00
07/20/2008,20:38,1043.25,1043.25,1043.25,1043.25,24,0,24.00
07/20/2008,20:39,1043.25,1043.25,1043.25,1043.25,3,0,3.00
07/20/2008,20:40,1043.25,1043.50,1043.25,1043.50,7,0,7.00
07/20/2008,20:41,1043.25,1043.50,1043.25,1043.50,4,16,20.00
07/20/2008,20:42,1043.50,1044.25,1043.50,1044.00,324,25,349.00
07/20/2008,20:43,1044.00,1044.50,1044.00,1044.25,13,18,31.00
07/20/2008,20:44,1044.25,1044.50,1044.25,1044.50,45,10,55.00
07/20/2008,20:45,1044.50,1044.50,1044.50,1044.50,54,0,54.00
07/20/2008,20:46,1044.25,1044.25,1043.75,1044.00,21,94,115.00
07/20/2008,20:47,1044.00,1044.00,1043.75,1043.75,20,2,22.00
07/20/2008,20:48,1043.75,1044.00,1043.75,1044.00,30,3,33.00
07/20/2008,20:49,1044.00,1044.25,1044.00,1044.25,17,0,17.00
07/20/2008,20:50,1044.00,1044.00,1043.75,1044.00,41,34,75.00
07/20/2008,20:51,1043.75,1044.00,1043.75,1044.00,1,10,11.00
07/20/2008,20:52,1044.00,1044.25,1044.00,1044.25,34,0,34.00
07/20/2008,20:53,1044.25,1044.50,1044.25,1044.50,31,0,31.00
07/20/2008,20:54,1044.50,1044.50,1044.25,1044.25,56,4,60.00
07/20/2008,20:55,1044.25,1044.25,1044.25,1044.25,0,14,14.00
07/20/2008,20:56,1044.25,1044.25,1044.00,1044.00,5,41,46.00
07/20/2008,20:57,1044.00,1044.00,1044.00,1044.00,0,3,3.00
07/20/2008,20:58,1044.00,1044.00,1044.00,1044.00,0,42,42.00
07/20/2008,20:59,1044.00,1044.00,1044.00,1044.00,0,54,54.00
07/20/2008,21:00,1044.00,1044.00,1043.75,1043.75,0,23,23.00
07/20/2008,21:01,1043.75,1043.75,1043.50,1043.50,0,88,88.00
07/20/2008,21:02,1044.00,1044.00,1044.00,1044.00,44,0,44.00
07/20/2008,21:03,1044.00,1044.25,1044.00,1044.00,17,2,19.00
07/20/2008,21:04,1044.00,1044.00,1044.00,1044.00,0,8,8.00
07/20/2008,21:05,1044.00,1044.25,1044.00,1044.25,37,22,59.00
07/20/2008,21:06,1044.25,1044.50,1044.00,1044.50,30,9,39.00
07/20/2008,21:07,1044.25,1044.50,1044.25,1044.50,57,3,60.00
07/20/2008,21:08,1044.75,1044.75,1044.50,1044.75,35,2,37.00
07/20/2008,21:09,1044.75,1044.75,1044.75,1044.75,6,0,6.00
07/20/2008,21:10,1044.75,1044.75,1044.50,1044.50,20,7,27.00
07/20/2008,21:11,1044.50,1044.50,1044.50,1044.50,0,17,17.00
07/20/2008,21:12,1044.50,1044.75,1044.25,1044.75,17,13,30.00
07/20/2008,21:13,1044.50,1044.50,1044.50,1044.50,0,18,18.00
07/20/2008,21:16,1044.25,1044.25,1043.75,1043.75,2,89,91.00
07/20/2008,21:17,1043.75,1044.00,1043.75,1044.00,12,2,14.00
07/20/2008,21:18,1044.00,1044.25,1044.00,1044.25,7,0,7.00
07/20/2008,21:19,1044.25,1044.25,1044.25,1044.25,13,0,13.00
07/20/2008,21:20,1044.25,1044.25,1044.25,1044.25,7,0,7.00
07/20/2008,21:21,1044.25,1044.25,1044.00,1044.25,9,3,12.00
07/20/2008,21:22,1044.25,1044.25,1044.25,1044.25,9,0,9.00
07/20/2008,21:23,1044.25,1044.25,1044.25,1044.25,74,0,74.00
07/20/2008,21:24,1044.25,1044.25,1044.00,1044.25,6,3,9.00
07/20/2008,21:25,1044.25,1044.50,1044.25,1044.50,55,0,55.00
07/20/2008,21:26,1044.50,1045.00,1044.25,1045.00,64,10,74.00
07/20/2008,21:27,1044.75,1044.75,1044.75,1044.75,0,1,1.00
07/20/2008,21:28,1044.75,1044.75,1044.75,1044.75,0,20,20.00
07/20/2008,21:29,1044.75,1044.75,1044.75,1044.75,0,23,23.00
07/20/2008,21:30,1045.00,1045.00,1044.75,1045.00,93,1,94.00
07/20/2008,21:31,1045.00,1045.00,1044.75,1045.00,63,65,128.00
07/20/2008,21:32,1045.00,1045.25,1045.00,1045.00,72,1,73.00
07/20/2008,21:33,1045.25,1046.25,1045.25,1046.25,292,6,298.00
07/20/2008,21:34,1046.25,1046.25,1045.50,1046.00,83,82,165.00
07/20/2008,21:35,1046.25,1046.50,1046.25,1046.25,92,11,103.00
07/20/2008,21:36,1046.25,1046.25,1046.00,1046.00,0,2,2.00
07/20/2008,21:37,1046.00,1046.00,1045.75,1045.75,5,39,44.00
07/20/2008,21:38,1046.00,1046.00,1045.75,1046.00,7,1,8.00
07/20/2008,21:39,1046.00,1046.00,1045.75,1045.75,5,2,7.00
07/20/2008,21:40,1045.75,1045.75,1045.75,1045.75,0,5,5.00
07/20/2008,21:41,1045.75,1045.75,1045.75,1045.75,0,29,29.00
07/20/2008,21:42,1045.75,1045.75,1045.50,1045.75,1,5,6.00
07/20/2008,21:43,1045.75,1046.00,1045.75,1046.00,7,0,7.00
07/20/2008,21:44,1045.75,1045.75,1045.75,1045.75,0,1,1.00
07/20/2008,21:45,1045.75,1045.75,1045.75,1045.75,0,1,1.00
07/20/2008,21:46,1045.75,1045.75,1045.00,1045.25,6,78,84.00
07/20/2008,21:47,1045.25,1045.50,1045.25,1045.50,17,0,17.00
07/20/2008,21:48,1045.75,1045.75,1045.50,1045.75,33,1,34.00
07/20/2008,21:49,1045.75,1046.00,1045.75,1046.00,30,0,30.00
07/20/2008,21:51,1046.00,1046.00,1046.00,1046.00,15,0,15.00
07/20/2008,21:52,1045.75,1046.00,1045.75,1045.75,1,2,3.00
07/20/2008,21:53,1045.75,1046.00,1045.75,1046.00,1,1,2.00
07/20/2008,21:54,1046.00,1046.00,1045.75,1045.75,1,8,9.00
07/20/2008,21:55,1045.75,1045.75,1045.75,1045.75,0,1,1.00
07/20/2008,21:56,1046.00,1046.00,1046.00,1046.00,1,0,1.00
07/20/2008,21:57,1046.00,1046.00,1046.00,1046.00,8,0,8.00
07/20/2008,21:58,1046.00,1046.00,1046.00,1046.00,3,0,3.00
07/20/2008,21:59,1046.25,1046.25,1046.25,1046.25,5,0,5.00
07/20/2008,22:00,1046.25,1046.25,1046.25,1046.25,7,0,7.00
07/20/2008,22:01,1046.00,1046.00,1045.50,1045.50,0,88,88.00
07/20/2008,22:02,1045.75,1045.75,1045.75,1045.75,12,0,12.00
07/20/2008,22:03,1045.75,1046.00,1045.75,1046.00,32,0,32.00
07/20/2008,22:04,1045.75,1046.00,1045.75,1045.75,5,3,8.00
07/20/2008,22:05,1045.75,1046.00,1045.75,1045.75,1,8,9.00
07/20/2008,22:06,1046.00,1046.00,1045.75,1046.00,10,1,11.00
07/20/2008,22:07,1046.25,1046.25,1046.25,1046.25,3,0,3.00
07/20/2008,22:08,1046.00,1046.25,1046.00,1046.25,1,2,3.00
07/20/2008,22:09,1046.25,1046.25,1046.25,1046.25,60,0,60.00
07/20/2008,22:11,1046.00,1046.00,1046.00,1046.00,0,1,1.00
07/20/2008,22:14,1046.00,1046.00,1046.00,1046.00,0,4,4.00
07/20/2008,22:15,1046.00,1046.00,1046.00,1046.00,0,4,4.00
07/20/2008,22:16,1046.00,1046.00,1045.25,1045.50,1,88,89.00
07/20/2008,22:17,1045.50,1045.50,1045.50,1045.50,2,0,2.00
07/20/2008,22:20,1045.75,1045.75,1045.50,1045.50,15,2,17.00
07/20/2008,22:21,1045.50,1045.50,1045.50,1045.50,0,2,2.00
07/20/2008,22:23,1045.50,1045.50,1045.50,1045.50,0,21,21.00
07/20/2008,22:24,1045.50,1046.00,1045.50,1046.00,63,1,64.00
07/20/2008,22:25,1046.00,1046.25,1046.00,1046.25,26,0,26.00
07/20/2008,22:26,1046.25,1046.25,1046.00,1046.25,55,1,56.00
07/20/2008,22:27,1046.25,1046.25,1046.00,1046.25,19,1,20.00
07/20/2008,22:28,1046.50,1046.50,1046.25,1046.25,102,5,107.00
07/20/2008,22:29,1046.25,1047.00,1046.25,1046.75,65,13,78.00
07/20/2008,22:30,1046.75,1047.00,1046.75,1047.00,40,18,58.00
07/20/2008,22:31,1046.75,1046.75,1046.50,1046.75,5,78,83.00
07/20/2008,22:32,1046.75,1046.75,1046.75,1046.75,2,0,2.00
07/20/2008,22:33,1046.50,1046.50,1046.50,1046.50,0,1,1.00
07/20/2008,22:34,1046.75,1046.75,1046.50,1046.50,3,1,4.00
07/20/2008,22:35,1046.75,1046.75,1046.75,1046.75,10,0,10.00
07/20/2008,22:36,1046.75,1046.75,1046.50,1046.50,2,2,4.00
07/20/2008,22:39,1046.50,1046.50,1046.50,1046.50,0,2,2.00
07/20/2008,22:40,1046.75,1046.75,1046.75,1046.75,23,0,23.00
07/20/2008,22:41,1047.00,1047.25,1046.75,1047.25,146,6,152.00
07/20/2008,22:42,1047.25,1047.25,1047.00,1047.00,4,10,14.00
07/20/2008,22:43,1046.75,1046.75,1046.50,1046.50,0,42,42.00
07/20/2008,22:44,1046.75,1046.75,1046.50,1046.75,8,1,9.00
07/20/2008,22:45,1047.00,1047.00,1047.00,1047.00,2,0,2.00
07/20/2008,22:46,1046.75,1047.00,1046.50,1046.50,10,163,173.00
07/20/2008,22:47,1046.75,1046.75,1046.75,1046.75,7,0,7.00
07/20/2008,22:48,1046.50,1046.75,1046.50,1046.50,21,43,64.00
07/20/2008,22:49,1046.75,1046.75,1046.50,1046.75,14,1,15.00
07/20/2008,22:50,1046.75,1046.75,1046.75,1046.75,5,0,5.00
07/20/2008,22:51,1046.75,1046.75,1046.50,1046.50,6,9,15.00
07/20/2008,22:52,1046.50,1046.50,1046.50,1046.50,0,6,6.00
07/20/2008,22:53,1046.50,1046.50,1046.25,1046.25,0,13,13.00
07/20/2008,22:54,1046.25,1046.25,1046.25,1046.25,0,6,6.00
07/20/2008,22:55,1046.25,1046.25,1046.25,1046.25,0,1,1.00
07/20/2008,22:57,1046.25,1046.25,1046.25,1046.25,0,1,1.00
07/20/2008,22:58,1046.25,1046.25,1046.25,1046.25,0,1,1.00
07/20/2008,22:59,1046.25,1046.50,1046.25,1046.50,9,4,13.00
07/20/2008,23:00,1046.50,1046.50,1046.25,1046.25,5,2,7.00
07/20/2008,23:01,1046.25,1046.25,1046.00,1046.25,6,86,92.00
07/20/2008,23:02,1046.00,1046.00,1046.00,1046.00,0,6,6.00
07/20/2008,23:04,1046.25,1046.25,1046.25,1046.25,1,0,1.00
07/20/2008,23:05,1046.00,1046.00,1046.00,1046.00,0,1,1.00
07/20/2008,23:07,1046.00,1046.00,1046.00,1046.00,0,3,3.00
07/20/2008,23:08,1046.00,1046.00,1046.00,1046.00,0,8,8.00
07/20/2008,23:09,1046.25,1046.25,1046.00,1046.25,3,1,4.00
07/20/2008,23:10,1046.25,1046.25,1046.25,1046.25,1,0,1.00
07/20/2008,23:11,1046.50,1046.50,1046.00,1046.00,2,6,8.00
07/20/2008,23:12,1046.25,1046.50,1046.00,1046.50,4,4,8.00
07/20/2008,23:13,1046.25,1046.50,1046.25,1046.50,1,1,2.00
07/20/2008,23:14,1046.25,1046.50,1046.00,1046.50,1,10,11.00
07/20/2008,23:15,1046.25,1046.25,1046.25,1046.25,0,1,1.00
07/20/2008,23:16,1046.25,1046.25,1046.00,1046.25,2,78,80.00
07/20/2008,23:18,1046.00,1046.00,1046.00,1046.00,0,1,1.00
07/20/2008,23:19,1046.00,1046.25,1046.00,1046.00,2,3,5.00
07/20/2008,23:20,1046.00,1046.00,1046.00,1046.00,0,10,10.00
07/20/2008,23:21,1046.00,1046.00,1045.75,1045.75,0,5,5.00
07/20/2008,23:22,1046.00,1046.00,1046.00,1046.00,1,0,1.00
07/20/2008,23:24,1046.00,1046.00,1045.75,1045.75,1,6,7.00
07/20/2008,23:25,1045.75,1046.00,1045.75,1046.00,4,2,6.00
07/20/2008,23:26,1046.25,1046.25,1046.00,1046.00,1,4,5.00
07/20/2008,23:27,1046.00,1046.00,1046.00,1046.00,0,2,2.00
07/20/2008,23:28,1046.00,1046.00,1046.00,1046.00,0,6,6.00
07/20/2008,23:29,1046.00,1046.00,1046.00,1046.00,0,1,1.00
07/20/2008,23:30,1045.75,1045.75,1045.75,1045.75,0,2,2.00
07/20/2008,23:31,1045.75,1045.75,1045.50,1045.75,10,79,89.00
07/20/2008,23:32,1045.75,1045.75,1045.75,1045.75,5,0,5.00
07/20/2008,23:33,1045.75,1045.75,1045.75,1045.75,2,0,2.00
07/20/2008,23:34,1045.75,1045.75,1045.75,1045.75,10,0,10.00
07/20/2008,23:35,1046.00,1046.00,1045.50,1045.50,1,6,7.00
07/20/2008,23:36,1045.75,1045.75,1045.75,1045.75,4,0,4.00
07/20/2008,23:37,1045.75,1045.75,1045.75,1045.75,18,0,18.00
07/20/2008,23:38,1046.00,1046.00,1046.00,1046.00,4,0,4.00
07/20/2008,23:39,1046.00,1046.00,1045.75,1045.75,1,1,2.00
07/20/2008,23:44,1046.00,1046.00,1046.00,1046.00,7,0,7.00
07/20/2008,23:46,1045.75,1045.75,1045.50,1045.50,0,78,78.00
07/20/2008,23:47,1045.75,1045.75,1045.75,1045.75,6,0,6.00
07/20/2008,23:48,1046.00,1046.00,1045.75,1045.75,6,5,11.00
07/20/2008,23:49,1045.75,1045.75,1045.50,1045.50,0,4,4.00
07/20/2008,23:50,1045.50,1045.75,1045.50,1045.75,1,2,3.00
07/20/2008,23:51,1045.75,1045.75,1045.75,1045.75,4,0,4.00
07/20/2008,23:52,1045.75,1045.75,1045.75,1045.75,1,0,1.00
07/20/2008,23:53,1045.75,1045.75,1045.75,1045.75,1,0,1.00
07/20/2008,23:54,1045.75,1045.75,1045.75,1045.75,3,0,3.00
07/20/2008,23:55,1045.75,1045.75,1045.75,1045.75,2,0,2.00
07/20/2008,23:56,1045.75,1045.75,1045.75,1045.75,1,0,1.00
07/20/2008,23:57,1045.75,1045.75,1045.75,1045.75,1,0,1.00
07/20/2008,23:58,1046.00,1046.00,1045.75,1045.75,1,11,12.00
07/20/2008,23:59,1045.75,1045.75,1045.50,1045.75,1,22,23.00
07/21/2008,00:00,1045.75,1045.75,1045.50,1045.75,7,2,9.00
07/21/2008,00:01,1045.50,1045.50,1045.00,1045.25,4,85,89.00
07/21/2008,00:02,1045.00,1045.25,1045.00,1045.25,6,10,16.00
07/21/2008,00:03,1045.25,1045.50,1045.25,1045.25,104,5,109.00
07/21/2008,00:04,1045.50,1045.75,1045.50,1045.75,53,0,53.00
07/21/2008,00:05,1046.00,1046.00,1046.00,1046.00,8,0,8.00
07/21/2008,00:06,1046.25,1046.75,1046.25,1046.50,30,1,31.00
07/21/2008,00:07,1046.75,1046.75,1046.75,1046.75,6,0,6.00
07/21/2008,00:08,1046.75,1046.75,1046.75,1046.75,51,0,51.00
07/21/2008,00:09,1046.75,1046.75,1046.50,1046.50,73,26,99.00
07/21/2008,00:10,1046.50,1046.50,1046.50,1046.50,0,52,52.00
07/21/2008,00:11,1046.50,1046.50,1046.50,1046.50,0,1,1.00
07/21/2008,00:12,1046.75,1046.75,1046.75,1046.75,8,0,8.00
07/21/2008,00:13,1046.75,1046.75,1046.75,1046.75,1,0,1.00
07/21/2008,00:15,1046.75,1046.75,1046.75,1046.75,4,0,4.00
07/21/2008,00:16,1046.75,1046.75,1046.25,1046.25,2,77,79.00
07/21/2008,00:17,1046.75,1046.75,1046.50,1046.50,12,50,62.00
07/21/2008,00:18,1046.50,1046.50,1046.25,1046.50,85,16,101.00
07/21/2008,00:19,1046.75,1046.75,1046.75,1046.75,4,0,4.00
07/21/2008,00:20,1046.50,1046.75,1046.50,1046.75,4,6,10.00
07/21/2008,00:21,1046.75,1047.00,1046.75,1047.00,2,0,2.00
07/21/2008,00:22,1046.75,1046.75,1046.75,1046.75,0,6,6.00
07/21/2008,00:24,1046.75,1046.75,1046.50,1046.50,0,102,102.00
07/21/2008,00:25,1046.50,1046.50,1046.50,1046.50,0,50,50.00
07/21/2008,00:26,1046.75,1046.75,1046.75,1046.75,17,0,17.00
07/21/2008,00:27,1046.75,1046.75,1046.75,1046.75,4,0,4.00
07/21/2008,00:28,1046.75,1046.75,1046.75,1046.75,13,0,13.00
07/21/2008,00:31,1046.75,1046.75,1046.25,1046.50,8,76,84.00
07/21/2008,00:32,1046.75,1046.75,1046.75,1046.75,3,0,3.00
07/21/2008,00:33,1046.50,1046.75,1046.50,1046.50,1,41,42.00
07/21/2008,00:34,1046.50,1046.50,1046.50,1046.50,0,2,2.00
07/21/2008,00:35,1046.50,1046.50,1046.50,1046.50,0,2,2.00
07/21/2008,00:36,1046.50,1046.50,1046.50,1046.50,0,5,5.00
07/21/2008,00:37,1046.50,1046.50,1046.50,1046.50,0,7,7.00
07/21/2008,00:38,1046.75,1046.75,1046.75,1046.75,17,0,17.00
07/21/2008,00:39,1046.75,1046.75,1046.75,1046.75,5,0,5.00
07/21/2008,00:40,1046.75,1047.00,1046.75,1047.00,35,0,35.00
07/21/2008,00:41,1047.00,1047.00,1047.00,1047.00,5,0,5.00
07/21/2008,00:42,1047.00,1047.00,1047.00,1047.00,1,0,1.00
07/21/2008,00:43,1047.00,1047.00,1046.75,1046.75,1,1,2.00
07/21/2008,00:44,1046.75,1046.75,1046.75,1046.75,0,3,3.00
07/21/2008,00:45,1046.75,1047.00,1046.75,1046.75,1,2,3.00
07/21/2008,00:46,1046.75,1047.00,1046.25,1046.75,3,91,94.00
07/21/2008,00:47,1046.75,1046.75,1046.75,1046.75,0,16,16.00
07/21/2008,00:48,1046.75,1047.00,1046.75,1046.75,1,33,34.00
07/21/2008,00:49,1046.50,1046.50,1046.50,1046.50,0,5,5.00
07/21/2008,00:50,1046.50,1046.75,1046.50,1046.75,12,5,17.00
07/21/2008,00:51,1046.50,1046.50,1046.50,1046.50,0,6,6.00
07/21/2008,00:52,1046.75,1046.75,1046.50,1046.50,5,1,6.00
07/21/2008,00:53,1046.50,1046.50,1046.50,1046.50,0,2,2.00
07/21/2008,00:54,1046.75,1047.00,1046.75,1047.00,95,0,95.00
07/21/2008,00:55,1047.00,1047.00,1046.75,1047.00,49,5,54.00
07/21/2008,00:56,1047.00,1047.00,1046.75,1046.75,3,42,45.00
07/21/2008,00:57,1046.75,1047.00,1046.75,1047.00,42,40,82.00
07/21/2008,00:58,1047.00,1047.00,1047.00,1047.00,6,0,6.00
07/21/2008,00:59,1046.75,1047.00,1046.75,1047.00,10,1,11.00
07/21/2008,01:00,1047.00,1047.00,1046.75,1046.75,1,2,3.00
07/21/2008,01:01,1046.75,1047.00,1046.50,1047.00,44,79,123.00
07/21/2008,01:02,1047.00,1047.25,1047.00,1047.25,59,3,62.00
07/21/2008,01:03,1047.25,1047.25,1047.25,1047.25,178,0,178.00
07/21/2008,01:04,1047.25,1047.25,1047.00,1047.25,41,1,42.00
07/21/2008,01:05,1047.25,1047.50,1047.00,1047.00,23,6,29.00
07/21/2008,01:06,1047.00,1047.00,1046.75,1046.75,26,42,68.00
07/21/2008,01:07,1047.00,1047.00,1046.50,1046.50,4,29,33.00
07/21/2008,01:08,1046.50,1046.50,1046.25,1046.50,51,101,152.00
07/21/2008,01:09,1046.75,1047.00,1046.50,1046.50,56,67,123.00
07/21/2008,01:10,1046.50,1046.50,1046.50,1046.50,0,29,29.00
07/21/2008,01:11,1046.50,1046.50,1046.50,1046.50,0,133,133.00
07/21/2008,01:12,1046.50,1046.50,1046.25,1046.25,5,160,165.00
07/21/2008,01:13,1046.25,1046.50,1046.25,1046.50,2,7,9.00
07/21/2008,01:14,1046.50,1046.75,1046.25,1046.75,299,7,306.00
07/21/2008,01:15,1046.75,1046.75,1046.75,1046.75,12,0,12.00
07/21/2008,01:16,1046.75,1047.00,1046.25,1047.00,156,67,223.00
07/21/2008,01:17,1046.75,1047.00,1046.75,1046.75,2,7,9.00
07/21/2008,01:18,1046.75,1046.75,1046.25,1046.25,2,105,107.00
07/21/2008,01:19,1046.50,1046.50,1046.25,1046.50,140,2,142.00
07/21/2008,01:20,1046.50,1046.75,1046.50,1046.50,8,69,77.00
07/21/2008,01:21,1046.50,1046.50,1046.50,1046.50,0,18,18.00
07/21/2008,01:22,1046.50,1046.75,1046.50,1046.75,11,56,67.00
07/21/2008,01:23,1047.00,1047.00,1047.00,1047.00,12,0,12.00
07/21/2008,01:24,1047.00,1047.00,1047.00,1047.00,38,0,38.00
07/21/2008,01:25,1047.00,1047.00,1046.75,1046.75,47,47,94.00
07/21/2008,01:26,1046.75,1046.75,1046.50,1046.50,0,25,25.00
07/21/2008,01:27,1046.75,1046.75,1046.50,1046.50,1,72,73.00
07/21/2008,01:28,1046.50,1046.50,1046.25,1046.50,135,85,220.00
07/21/2008,01:29,1046.50,1046.50,1046.25,1046.25,17,16,33.00
07/21/2008,01:30,1046.25,1046.25,1046.25,1046.25,0,41,41.00
07/21/2008,01:31,1046.25,1046.25,1045.75,1045.75,157,272,429.00
07/21/2008,01:32,1046.00,1046.25,1046.00,1046.25,36,0,36.00
07/21/2008,01:33,1046.00,1046.25,1045.50,1045.75,6,57,63.00
07/21/2008,01:34,1045.50,1045.75,1045.00,1045.25,22,139,161.00
07/21/2008,01:35,1045.25,1045.25,1045.00,1045.00,20,91,111.00
07/21/2008,01:36,1045.00,1045.00,1044.75,1045.00,1,24,25.00
07/21/2008,01:37,1045.00,1045.00,1044.75,1044.75,21,96,117.00
07/21/2008,01:38,1045.00,1045.25,1045.00,1045.25,149,0,149.00
07/21/2008,01:39,1045.25,1045.25,1045.25,1045.25,142,0,142.00
07/21/2008,01:40,1045.00,1045.25,1045.00,1045.00,30,50,80.00
07/21/2008,01:41,1045.25,1045.50,1045.00,1045.25,54,25,79.00
07/21/2008,01:42,1045.25,1045.25,1045.00,1045.25,51,35,86.00
07/21/2008,01:43,1045.25,1045.25,1045.00,1045.00,51,8,59.00
07/21/2008,01:44,1045.25,1045.50,1045.25,1045.25,12,66,78.00
07/21/2008,01:45,1045.00,1045.00,1045.00,1045.00,0,101,101.00
07/21/2008,01:46,1045.00,1045.00,1044.75,1045.00,112,98,210.00
07/21/2008,01:48,1045.25,1045.50,1045.00,1045.00,37,7,44.00
07/21/2008,01:49,1045.00,1045.25,1045.00,1045.25,75,5,80.00
07/21/2008,01:50,1045.50,1045.50,1045.50,1045.50,1,0,1.00
07/21/2008,01:51,1045.50,1045.50,1045.50,1045.50,3,0,3.00
07/21/2008,01:52,1045.25,1045.25,1045.25,1045.25,0,3,3.00
07/21/2008,01:53,1045.25,1045.25,1045.25,1045.25,0,1,1.00
07/21/2008,01:54,1045.50,1045.50,1045.25,1045.25,1,1,2.00
07/21/2008,01:55,1045.25,1045.50,1045.00,1045.00,1,94,95.00
07/21/2008,01:56,1045.25,1045.50,1045.25,1045.50,35,25,60.00
07/21/2008,01:57,1045.50,1045.50,1045.50,1045.50,54,0,54.00
07/21/2008,01:58,1045.25,1045.25,1045.25,1045.25,0,157,157.00
07/21/2008,01:59,1045.25,1045.25,1045.00,1045.00,0,33,33.00
07/21/2008,02:00,1045.25,1045.25,1045.00,1045.00,5,44,49.00
07/21/2008,02:01,1045.00,1045.00,1044.75,1044.75,57,176,233.00
07/21/2008,02:02,1044.75,1045.00,1044.25,1044.75,438,790,1228.00
07/21/2008,02:03,1044.75,1044.75,1043.25,1043.50,259,881,1140.00
07/21/2008,02:04,1043.50,1043.75,1043.25,1043.75,258,6,264.00
07/21/2008,02:05,1043.75,1043.75,1043.00,1043.00,217,315,532.00
07/21/2008,02:06,1043.00,1043.50,1042.75,1043.00,239,293,532.00
07/21/2008,02:07,1043.25,1043.25,1043.00,1043.00,125,204,329.00
07/21/2008,02:08,1043.00,1043.25,1042.75,1043.00,100,143,243.00
07/21/2008,02:09,1043.25,1043.25,1042.75,1043.00,220,60,280.00
07/21/2008,02:10,1043.00,1043.00,1042.75,1042.75,55,72,127.00
07/21/2008,02:11,1043.00,1043.25,1043.00,1043.00,188,104,292.00
07/21/2008,02:12,1042.75,1042.75,1042.50,1042.50,7,217,224.00
07/21/2008,02:13,1042.75,1043.00,1042.50,1043.00,336,95,431.00
07/21/2008,02:14,1042.75,1042.75,1042.50,1042.75,136,393,529.00
07/21/2008,02:15,1042.75,1043.00,1042.50,1042.75,121,105,226.00
07/21/2008,02:16,1042.75,1042.75,1042.00,1042.25,35,363,398.00
07/21/2008,02:17,1042.50,1042.75,1042.00,1042.50,149,145,294.00
07/21/2008,02:18,1042.25,1042.75,1042.25,1042.50,77,67,144.00
07/21/2008,02:19,1042.25,1042.25,1042.00,1042.25,82,405,487.00
07/21/2008,02:20,1042.00,1042.25,1041.50,1041.75,124,537,661.00
07/21/2008,02:21,1041.75,1042.25,1041.75,1042.00,158,102,260.00
07/21/2008,02:22,1042.00,1042.00,1041.75,1041.75,10,163,173.00
07/21/2008,02:23,1041.75,1042.00,1041.50,1042.00,204,37,241.00
07/21/2008,02:24,1042.00,1042.50,1042.00,1042.25,155,43,198.00
07/21/2008,02:25,1042.00,1042.00,1041.75,1042.00,38,145,183.00
07/21/2008,02:26,1042.00,1042.25,1041.75,1041.75,60,134,194.00
07/21/2008,02:27,1042.00,1042.00,1041.50,1041.75,17,81,98.00
07/21/2008,02:28,1041.75,1041.75,1041.50,1041.75,62,1,63.00
07/21/2008,02:29,1041.50,1041.75,1041.50,1041.50,12,24,36.00
07/21/2008,02:30,1041.75,1041.75,1041.75,1041.75,214,0,214.00
07/21/2008,02:31,1041.50,1041.75,1041.50,1041.50,50,267,317.00
07/21/2008,02:32,1041.75,1041.75,1041.25,1041.25,12,205,217.00
07/21/2008,02:33,1041.25,1041.50,1041.00,1041.00,111,168,279.00
07/21/2008,02:34,1041.00,1041.75,1041.00,1041.50,130,150,280.00
07/21/2008,02:35,1041.75,1041.75,1041.25,1041.75,222,34,256.00
07/21/2008,02:36,1041.75,1042.00,1041.50,1041.75,90,51,141.00
07/21/2008,02:37,1041.75,1041.75,1041.50,1041.75,111,2,113.00
07/21/2008,02:38,1041.75,1041.75,1041.50,1041.50,64,21,85.00
07/21/2008,02:39,1041.50,1041.75,1041.50,1041.50,11,29,40.00
07/21/2008,02:40,1041.75,1042.00,1041.75,1042.00,204,53,257.00
07/21/2008,02:41,1042.00,1042.00,1041.75,1042.00,22,1,23.00
07/21/2008,02:42,1042.25,1042.25,1042.00,1042.00,10,28,38.00
07/21/2008,02:43,1042.00,1042.00,1041.75,1041.75,0,4,4.00
07/21/2008,02:44,1041.75,1042.00,1041.75,1042.00,68,3,71.00
07/21/2008,02:45,1042.25,1042.25,1042.25,1042.25,78,0,78.00
07/21/2008,02:46,1042.00,1042.00,1041.75,1042.00,15,100,115.00
07/21/2008,02:47,1042.00,1042.00,1041.50,1041.50,4,8,12.00
07/21/2008,02:48,1041.50,1041.75,1041.00,1041.75,42,115,157.00
07/21/2008,02:49,1041.50,1041.50,1041.00,1041.25,107,62,169.00
07/21/2008,02:50,1041.25,1041.50,1041.00,1041.25,31,63,94.00
07/21/2008,02:51,1041.50,1041.50,1041.00,1041.25,105,125,230.00
07/21/2008,02:52,1041.25,1041.25,1041.00,1041.00,63,103,166.00
07/21/2008,02:53,1041.25,1041.50,1041.00,1041.50,82,96,178.00
07/21/2008,02:54,1041.25,1041.50,1041.25,1041.50,1,1,2.00
07/21/2008,02:55,1041.50,1041.75,1041.50,1041.75,122,0,122.00
07/21/2008,02:56,1042.00,1042.00,1041.25,1041.50,60,45,105.00
07/21/2008,02:57,1041.50,1041.50,1041.00,1041.25,59,174,233.00
07/21/2008,02:58,1041.25,1041.50,1041.00,1041.50,107,1,108.00
07/21/2008,02:59,1041.25,1041.50,1041.25,1041.25,44,122,166.00
07/21/2008,03:00,1041.25,1041.50,1040.75,1040.75,53,370,423.00
07/21/2008,03:01,1040.75,1040.75,1040.50,1040.75,201,269,470.00
07/21/2008,03:02,1040.75,1041.00,1040.75,1040.75,69,30,99.00
07/21/2008,03:03,1040.75,1041.25,1040.75,1041.00,47,117,164.00
07/21/2008,03:04,1041.25,1041.25,1041.00,1041.25,17,92,109.00
07/21/2008,03:05,1041.25,1041.25,1040.75,1041.00,113,55,168.00
07/21/2008,03:06,1041.00,1041.50,1041.00,1041.25,85,20,105.00
07/21/2008,03:07,1041.50,1042.00,1041.50,1041.75,200,26,226.00
07/21/2008,03:08,1041.75,1041.75,1041.50,1041.50,1,4,5.00
07/21/2008,03:09,1041.50,1041.50,1041.50,1041.50,0,55,55.00
07/21/2008,03:10,1041.50,1041.75,1041.50,1041.75,10,6,16.00
07/21/2008,03:11,1041.50,1042.00,1041.50,1041.50,47,35,82.00
07/21/2008,03:12,1041.50,1041.50,1041.00,1041.00,0,71,71.00
07/21/2008,03:13,1041.25,1041.25,1041.00,1041.25,90,13,103.00
07/21/2008,03:14,1041.25,1041.50,1041.25,1041.50,101,0,101.00
07/21/2008,03:15,1041.75,1041.75,1041.25,1041.50,103,95,198.00
07/21/2008,03:16,1041.25,1041.50,1041.00,1041.50,69,139,208.00
07/21/2008,03:17,1041.50,1041.50,1040.75,1041.00,116,30,146.00
07/21/2008,03:18,1041.00,1041.00,1040.75,1040.75,69,296,365.00
07/21/2008,03:19,1040.75,1041.00,1040.50,1040.75,31,92,123.00
07/21/2008,03:20,1040.75,1041.00,1040.50,1040.75,140,166,306.00
07/21/2008,03:21,1041.00,1041.00,1040.75,1041.00,139,95,234.00
07/21/2008,03:22,1041.00,1041.00,1040.75,1041.00,293,86,379.00
07/21/2008,03:23,1041.25,1042.00,1041.00,1042.00,214,23,237.00
07/21/2008,03:24,1042.00,1042.25,1042.00,1042.00,55,5,60.00
07/21/2008,03:25,1042.00,1042.50,1042.00,1042.25,318,129,447.00
07/21/2008,03:26,1042.25,1042.75,1042.25,1042.75,257,8,265.00
07/21/2008,03:27,1042.75,1043.00,1042.25,1042.50,74,82,156.00
07/21/2008,03:28,1042.75,1042.75,1042.50,1042.50,3,63,66.00
07/21/2008,03:29,1042.50,1042.75,1042.50,1042.75,15,47,62.00
07/21/2008,03:30,1042.75,1042.75,1042.25,1042.25,10,74,84.00
07/21/2008,03:31,1042.00,1042.25,1041.75,1041.75,50,210,260.00
07/21/2008,03:32,1041.75,1042.00,1041.75,1042.00,2,2,4.00
07/21/2008,03:33,1041.75,1042.00,1041.50,1041.75,70,38,108.00
07/21/2008,03:34,1042.00,1042.25,1042.00,1042.25,15,0,15.00
07/21/2008,03:35,1042.25,1042.25,1041.75,1042.00,16,22,38.00
07/21/2008,03:36,1042.00,1042.00,1041.75,1041.75,1,20,21.00
07/21/2008,03:37,1041.75,1041.75,1041.75,1041.75,0,22,22.00
07/21/2008,03:38,1041.75,1042.25,1041.75,1042.25,148,8,156.00
07/21/2008,03:39,1042.00,1042.25,1042.00,1042.00,1,11,12.00
07/21/2008,03:40,1042.00,1042.25,1041.75,1042.25,62,25,87.00
07/21/2008,03:41,1042.25,1042.25,1041.75,1042.00,8,36,44.00
07/21/2008,03:42,1041.75,1042.50,1041.75,1042.25,129,165,294.00
07/21/2008,03:43,1042.25,1042.25,1042.25,1042.25,0,27,27.00
07/21/2008,03:44,1042.50,1042.75,1042.25,1042.75,314,1,315.00
07/21/2008,03:45,1043.00,1043.00,1043.00,1043.00,90,0,90.00
07/21/2008,03:46,1043.00,1043.00,1042.75,1043.00,147,342,489.00
07/21/2008,03:47,1043.00,1043.00,1042.50,1042.75,247,279,526.00
07/21/2008,03:48,1042.75,1043.25,1042.75,1042.75,11,44,55.00
07/21/2008,03:49,1042.75,1042.75,1042.75,1042.75,0,63,63.00
07/21/2008,03:50,1042.75,1042.75,1042.75,1042.75,0,61,61.00
07/21/2008,03:51,1042.50,1042.50,1042.50,1042.50,0,51,51.00
07/21/2008,03:52,1042.50,1042.50,1042.00,1042.50,25,24,49.00
07/21/2008,03:53,1042.75,1042.75,1042.50,1042.50,1,56,57.00
07/21/2008,03:54,1042.50,1042.75,1042.50,1042.75,1,25,26.00
07/21/2008,03:55,1042.75,1042.75,1042.50,1042.50,10,3,13.00
07/21/2008,03:56,1042.25,1042.50,1042.25,1042.50,20,43,63.00
07/21/2008,03:57,1042.75,1042.75,1042.75,1042.75,1,0,1.00
07/21/2008,03:58,1042.50,1042.75,1042.50,1042.75,19,217,236.00
07/21/2008,03:59,1042.75,1042.75,1042.75,1042.75,112,0,112.00
07/21/2008,04:00,1042.75,1042.75,1042.75,1042.75,5,0,5.00
07/21/2008,04:01,1042.50,1042.75,1042.25,1042.75,14,80,94.00
07/21/2008,04:02,1042.50,1043.00,1042.50,1042.75,100,81,181.00
07/21/2008,04:03,1042.75,1042.75,1042.50,1042.50,0,145,145.00
07/21/2008,04:04,1042.50,1042.75,1042.50,1042.50,3,519,522.00
07/21/2008,04:05,1042.50,1042.50,1042.50,1042.50,0,399,399.00
07/21/2008,04:06,1042.50,1042.75,1042.50,1042.50,5,106,111.00
07/21/2008,04:07,1042.50,1042.50,1042.00,1042.25,18,181,199.00
07/21/2008,04:08,1042.25,1042.75,1042.25,1042.75,270,1,271.00
07/21/2008,04:09,1042.75,1043.00,1042.50,1043.00,228,16,244.00
07/21/2008,04:10,1043.00,1043.25,1043.00,1043.25,27,0,27.00
07/21/2008,04:11,1043.25,1043.25,1043.00,1043.25,73,7,80.00
07/21/2008,04:12,1043.25,1043.75,1043.25,1043.75,239,44,283.00
07/21/2008,04:13,1044.00,1044.25,1044.00,1044.00,116,45,161.00
07/21/2008,04:14,1044.00,1044.00,1044.00,1044.00,0,199,199.00
07/21/2008,04:15,1044.00,1044.25,1043.75,1044.25,75,41,116.00
07/21/2008,04:16,1044.00,1044.00,1043.25,1043.50,42,158,200.00
07/21/2008,04:17,1043.75,1043.75,1043.50,1043.50,28,98,126.00
07/21/2008,04:18,1043.25,1043.75,1043.25,1043.25,132,9,141.00
07/21/2008,04:19,1043.50,1043.50,1043.00,1043.25,82,151,233.00
07/21/2008,04:20,1043.50,1044.00,1043.50,1044.00,166,20,186.00
07/21/2008,04:21,1044.00,1044.25,1044.00,1044.00,91,84,175.00
07/21/2008,04:22,1044.00,1044.25,1043.75,1043.75,1,68,69.00
07/21/2008,04:23,1044.00,1044.25,1043.75,1044.00,53,2,55.00
07/21/2008,04:24,1044.00,1044.75,1044.00,1044.75,340,31,371.00
07/21/2008,04:25,1044.50,1044.50,1044.50,1044.50,0,11,11.00
07/21/2008,04:26,1044.75,1045.75,1044.75,1045.25,392,154,546.00
07/21/2008,04:27,1045.50,1046.00,1045.50,1045.75,233,191,424.00
07/21/2008,04:28,1045.75,1045.75,1045.50,1045.50,42,33,75.00
07/21/2008,04:29,1045.50,1045.50,1045.00,1045.50,60,105,165.00
07/21/2008,04:30,1045.50,1045.75,1045.25,1045.50,66,19,85.00
07/21/2008,04:31,1045.25,1045.75,1045.00,1045.75,55,89,144.00
07/21/2008,04:32,1045.50,1045.75,1045.50,1045.75,38,13,51.00
07/21/2008,04:33,1045.50,1045.75,1045.50,1045.75,8,6,14.00
07/21/2008,04:34,1045.75,1046.00,1045.25,1045.50,54,139,193.00
07/21/2008,04:35,1045.50,1045.50,1045.25,1045.50,24,29,53.00
07/21/2008,04:36,1045.75,1046.00,1045.50,1045.75,243,110,353.00
07/21/2008,04:37,1045.75,1045.75,1045.50,1045.75,71,5,76.00
07/21/2008,04:38,1045.75,1046.25,1045.50,1046.25,614,2,616.00
07/21/2008,04:39,1046.00,1046.75,1046.00,1046.50,520,39,559.00
07/21/2008,04:40,1046.50,1046.50,1046.25,1046.50,321,79,400.00
07/21/2008,04:41,1046.50,1046.75,1046.25,1046.25,96,254,350.00
07/21/2008,04:42,1046.25,1046.75,1046.25,1046.50,308,111,419.00
07/21/2008,04:43,1046.25,1047.00,1046.25,1046.75,207,16,223.00
07/21/2008,04:44,1046.75,1047.25,1046.75,1047.00,333,10,343.00
07/21/2008,04:45,1047.00,1047.25,1047.00,1047.00,43,139,182.00
07/21/2008,04:46,1046.75,1047.00,1046.75,1046.75,35,308,343.00
07/21/2008,04:47,1046.75,1047.00,1046.75,1047.00,103,16,119.00
07/21/2008,04:48,1047.00,1047.50,1047.00,1047.25,247,40,287.00
07/21/2008,04:49,1047.25,1047.50,1047.25,1047.50,76,57,133.00
07/21/2008,04:50,1047.50,1048.00,1047.25,1047.25,469,168,637.00
07/21/2008,04:51,1047.25,1047.25,1047.00,1047.25,89,14,103.00
07/21/2008,04:52,1047.25,1047.25,1047.00,1047.00,40,6,46.00
07/21/2008,04:53,1047.00,1047.25,1046.75,1046.75,17,69,86.00
07/21/2008,04:54,1047.00,1047.00,1046.50,1046.75,10,170,180.00
07/21/2008,04:55,1046.50,1047.00,1046.50,1046.50,79,18,97.00
07/21/2008,04:56,1046.50,1046.75,1046.50,1046.75,48,12,60.00
07/21/2008,04:57,1046.75,1047.25,1046.75,1047.25,183,0,183.00
07/21/2008,04:58,1047.25,1047.25,1047.00,1047.00,118,42,160.00
07/21/2008,04:59,1047.00,1047.25,1047.00,1047.25,1,2,3.00
07/21/2008,05:00,1047.00,1047.00,1046.75,1046.75,0,50,50.00
07/21/2008,05:01,1046.75,1047.00,1046.50,1047.00,144,79,223.00
07/21/2008,05:02,1047.25,1047.50,1047.00,1047.25,185,138,323.00
07/21/2008,05:03,1047.50,1047.75,1047.25,1047.25,169,281,450.00
07/21/2008,05:04,1047.00,1047.25,1047.00,1047.00,49,26,75.00
07/21/2008,05:05,1047.00,1047.50,1047.00,1047.50,644,231,875.00
07/21/2008,05:06,1047.75,1047.75,1047.50,1047.75,169,1,170.00
07/21/2008,05:07,1047.50,1047.50,1047.25,1047.50,8,28,36.00
07/21/2008,05:08,1047.50,1047.75,1047.25,1047.75,52,28,80.00
07/21/2008,05:09,1047.75,1048.00,1047.50,1047.50,93,66,159.00
07/21/2008,05:10,1047.50,1047.75,1047.25,1047.50,37,140,177.00
07/21/2008,05:11,1047.50,1047.50,1047.00,1047.25,66,43,109.00
07/21/2008,05:12,1047.25,1047.25,1047.25,1047.25,50,0,50.00
07/21/2008,05:13,1047.50,1047.50,1047.50,1047.50,44,0,44.00
07/21/2008,05:14,1047.25,1047.75,1047.00,1047.75,79,35,114.00
07/21/2008,05:15,1047.75,1049.75,1047.75,1049.25,1886,486,2372.00
07/21/2008,05:16,1049.25,1049.25,1048.25,1048.75,188,449,637.00
07/21/2008,05:17,1048.50,1049.25,1048.25,1049.00,190,69,259.00
07/21/2008,05:18,1048.75,1049.50,1048.75,1049.25,198,84,282.00
07/21/2008,05:19,1049.25,1049.25,1049.00,1049.00,110,174,284.00
07/21/2008,05:20,1049.00,1049.25,1048.75,1048.75,8,73,81.00
07/21/2008,05:21,1048.75,1049.25,1048.50,1049.00,75,135,210.00
07/21/2008,05:22,1049.25,1049.25,1049.00,1049.25,98,4,102.00
07/21/2008,05:23,1049.50,1050.00,1049.25,1049.75,507,59,566.00
07/21/2008,05:24,1049.75,1050.00,1049.50,1049.50,39,260,299.00
07/21/2008,05:25,1049.50,1049.50,1049.25,1049.50,90,286,376.00
07/21/2008,05:26,1049.75,1050.00,1049.50,1049.75,180,55,235.00
07/21/2008,05:27,1049.75,1050.00,1049.50,1049.75,203,71,274.00
07/21/2008,05:28,1049.75,1050.00,1049.25,1049.50,282,243,525.00
07/21/2008,05:29,1049.75,1050.00,1049.50,1050.00,220,87,307.00
07/21/2008,05:30,1049.50,1049.50,1048.50,1049.00,263,485,748.00
07/21/2008,05:31,1049.00,1049.00,1048.75,1049.00,172,285,457.00
07/21/2008,05:32,1049.00,1049.00,1048.75,1048.75,22,176,198.00
07/21/2008,05:33,1048.75,1048.75,1048.50,1048.75,66,23,89.00
07/21/2008,05:34,1048.75,1048.75,1047.75,1048.00,157,490,647.00
07/21/2008,05:35,1048.00,1048.25,1047.50,1048.00,707,367,1074.00
07/21/2008,05:36,1048.00,1048.00,1047.25,1047.75,464,292,756.00
07/21/2008,05:37,1047.50,1048.00,1047.50,1048.00,352,9,361.00
07/21/2008,05:38,1048.00,1048.00,1048.00,1048.00,219,0,219.00
07/21/2008,05:39,1047.75,1048.00,1047.50,1047.75,28,131,159.00
07/21/2008,05:40,1047.50,1047.75,1047.50,1047.75,14,44,58.00
07/21/2008,05:41,1047.75,1047.75,1047.75,1047.75,34,0,34.00
07/21/2008,05:42,1048.00,1048.00,1048.00,1048.00,7,0,7.00
07/21/2008,05:43,1047.75,1048.00,1047.75,1048.00,28,1,29.00
07/21/2008,05:44,1048.00,1048.50,1048.00,1048.50,69,26,95.00
07/21/2008,05:45,1048.50,1048.75,1048.50,1048.50,118,118,236.00
07/21/2008,05:46,1048.25,1048.75,1048.25,1048.75,203,85,288.00
07/21/2008,05:47,1048.75,1049.00,1048.75,1049.00,348,54,402.00
07/21/2008,05:48,1048.75,1049.25,1048.75,1049.00,506,44,550.00
07/21/2008,05:49,1049.00,1049.25,1049.00,1049.00,201,150,351.00
07/21/2008,05:50,1049.00,1049.25,1048.75,1048.75,125,81,206.00
07/21/2008,05:51,1049.00,1049.00,1048.75,1049.00,157,18,175.00
07/21/2008,05:52,1048.75,1048.75,1048.50,1048.75,51,160,211.00
07/21/2008,05:53,1049.00,1049.25,1048.75,1049.00,116,15,131.00
07/21/2008,05:54,1049.00,1049.25,1048.75,1049.00,22,17,39.00
07/21/2008,05:55,1049.00,1049.00,1048.75,1048.75,57,103,160.00
07/21/2008,05:56,1048.75,1048.75,1048.50,1048.75,49,134,183.00
07/21/2008,05:57,1048.75,1049.00,1048.75,1049.00,28,0,28.00
07/21/2008,05:58,1048.75,1049.00,1048.75,1048.75,5,158,163.00
07/21/2008,05:59,1049.00,1049.00,1048.50,1049.00,87,39,126.00
07/21/2008,06:00,1049.00,1049.00,1048.50,1048.75,68,77,145.00
07/21/2008,06:01,1048.75,1050.50,1048.25,1050.50,4510,633,5143.00
07/21/2008,06:02,1050.50,1052.00,1050.50,1051.00,2884,562,3446.00
07/21/2008,06:03,1051.25,1052.25,1051.00,1051.50,3047,1241,4288.00
07/21/2008,06:04,1051.50,1052.00,1051.25,1051.50,1041,751,1792.00
07/21/2008,06:05,1051.50,1052.00,1051.00,1051.75,1827,575,2402.00
07/21/2008,06:06,1052.00,1052.50,1051.50,1052.00,2175,1006,3181.00
07/21/2008,06:07,1052.00,1052.00,1051.50,1051.75,1373,304,1677.00
07/21/2008,06:08,1051.75,1052.00,1051.50,1051.50,563,607,1170.00
07/21/2008,06:09,1051.50,1051.75,1051.25,1051.50,799,460,1259.00
07/21/2008,06:10,1051.75,1052.25,1051.75,1052.00,319,336,655.00
07/21/2008,06:11,1052.00,1052.75,1052.00,1052.50,1836,390,2226.00
07/21/2008,06:12,1052.50,1053.00,1052.25,1052.50,1498,229,1727.00
07/21/2008,06:13,1052.50,1052.75,1052.50,1052.75,29,639,668.00
07/21/2008,06:14,1052.75,1052.75,1052.50,1052.50,703,401,1104.00
07/21/2008,06:15,1052.50,1053.25,1052.50,1053.00,993,484,1477.00
07/21/2008,06:16,1053.00,1053.50,1052.75,1053.00,969,437,1406.00
07/21/2008,06:17,1053.00,1053.25,1053.00,1053.00,2,438,440.00
07/21/2008,06:18,1053.00,1053.00,1052.75,1052.75,30,366,396.00
07/21/2008,06:19,1052.75,1053.00,1052.75,1052.75,76,57,133.00
07/21/2008,06:20,1052.75,1052.75,1052.50,1052.50,0,670,670.00
07/21/2008,06:21,1052.25,1052.25,1051.75,1051.75,143,573,716.00
07/21/2008,06:22,1051.75,1052.00,1051.00,1051.25,223,557,780.00
07/21/2008,06:23,1051.25,1052.00,1051.25,1052.00,808,29,837.00
07/21/2008,06:24,1052.00,1052.25,1051.75,1051.75,155,92,247.00
07/21/2008,06:25,1051.75,1052.00,1050.75,1051.25,215,730,945.00
07/21/2008,06:26,1051.00,1051.50,1050.75,1051.50,468,134,602.00
07/21/2008,06:27,1051.25,1051.50,1050.75,1051.25,160,283,443.00
07/21/2008,06:28,1051.25,1051.50,1051.25,1051.25,15,56,71.00
07/21/2008,06:29,1051.25,1051.75,1051.00,1051.50,83,410,493.00
07/21/2008,06:30,1051.50,1051.50,1051.25,1051.25,8,69,77.00
07/21/2008,06:31,1051.25,1051.50,1050.75,1051.25,382,255,637.00
07/21/2008,06:32,1051.25,1051.75,1051.25,1051.75,104,59,163.00
07/21/2008,06:33,1051.50,1051.50,1051.00,1051.00,39,213,252.00
07/21/2008,06:34,1051.25,1051.25,1051.00,1051.25,579,11,590.00
07/21/2008,06:35,1051.00,1051.25,1051.00,1051.25,42,78,120.00
07/21/2008,06:36,1051.25,1051.25,1051.00,1051.00,256,237,493.00
07/21/2008,06:37,1051.00,1051.25,1051.00,1051.25,31,21,52.00
07/21/2008,06:38,1051.00,1051.25,1050.75,1051.00,93,404,497.00
07/21/2008,06:39,1050.75,1051.00,1050.75,1050.75,1,291,292.00
07/21/2008,06:40,1050.75,1050.75,1050.25,1050.50,47,440,487.00
07/21/2008,06:41,1050.25,1050.75,1050.00,1050.25,291,453,744.00
07/21/2008,06:42,1050.00,1050.50,1049.75,1050.50,339,541,880.00
07/21/2008,06:43,1050.00,1050.25,1049.50,1049.50,175,816,991.00
07/21/2008,06:44,1049.50,1049.50,1048.50,1048.75,783,1328,2111.00
07/21/2008,06:45,1048.75,1049.00,1048.50,1049.00,1038,531,1569.00
07/21/2008,06:46,1048.75,1049.00,1048.25,1048.75,831,795,1626.00
07/21/2008,06:47,1048.75,1049.00,1048.25,1048.50,408,594,1002.00
07/21/2008,06:48,1048.50,1048.50,1047.75,1048.25,422,1105,1527.00
07/21/2008,06:49,1048.00,1048.50,1048.00,1048.25,341,71,412.00
07/21/2008,06:50,1048.25,1048.75,1048.25,1048.50,474,80,554.00
07/21/2008,06:51,1048.50,1048.75,1048.50,1048.75,105,8,113.00
07/21/2008,06:52,1048.75,1049.00,1048.50,1048.75,376,313,689.00
07/21/2008,06:53,1048.75,1048.75,1048.25,1048.50,110,210,320.00
07/21/2008,06:54,1048.75,1048.75,1048.50,1048.50,31,242,273.00
07/21/2008,06:55,1048.50,1048.50,1048.25,1048.25,18,13,31.00
07/21/2008,06:56,1048.25,1048.50,1048.25,1048.50,34,51,85.00
07/21/2008,06:57,1048.25,1048.75,1048.00,1048.50,642,451,1093.00
07/21/2008,06:58,1048.50,1048.50,1048.25,1048.25,20,125,145.00
07/21/2008,06:59,1048.25,1048.25,1048.25,1048.25,0,110,110.00
07/21/2008,07:00,1048.25,1048.50,1048.25,1048.25,47,17,64.00
07/21/2008,07:01,1048.25,1048.50,1047.75,1047.75,39,795,834.00
07/21/2008,07:02,1047.75,1048.00,1047.75,1048.00,269,279,548.00
07/21/2008,07:03,1047.75,1048.50,1047.75,1048.25,495,180,675.00
07/21/2008,07:04,1048.25,1048.50,1048.25,1048.50,571,140,711.00
07/21/2008,07:05,1048.50,1048.75,1048.50,1048.75,147,390,537.00
07/21/2008,07:06,1048.75,1048.75,1048.25,1048.50,393,193,586.00
07/21/2008,07:07,1048.75,1048.75,1048.25,1048.25,5,122,127.00
07/21/2008,07:08,1048.50,1049.75,1048.50,1049.50,895,97,992.00
07/21/2008,07:09,1049.50,1050.25,1049.50,1050.00,489,87,576.00
07/21/2008,07:10,1050.00,1050.25,1049.75,1050.00,253,226,479.00
07/21/2008,07:11,1050.00,1050.00,1049.75,1050.00,52,138,190.00
07/21/2008,07:12,1049.75,1050.00,1049.00,1049.00,107,319,426.00
07/21/2008,07:13,1049.00,1049.75,1049.00,1049.25,246,145,391.00
07/21/2008,07:14,1049.00,1049.75,1049.00,1049.25,162,254,416.00
07/21/2008,07:15,1049.25,1049.75,1049.25,1049.25,81,126,207.00
07/21/2008,07:16,1049.25,1049.25,1048.75,1049.25,274,251,525.00
07/21/2008,07:17,1049.00,1049.50,1049.00,1049.50,100,178,278.00
07/21/2008,07:18,1049.50,1049.75,1049.25,1049.50,249,102,351.00
07/21/2008,07:19,1049.50,1049.75,1049.50,1049.50,90,22,112.00
07/21/2008,07:20,1049.75,1050.25,1049.50,1050.00,410,76,486.00
07/21/2008,07:21,1050.00,1050.25,1049.75,1050.25,145,445,590.00
07/21/2008,07:22,1050.25,1050.50,1049.00,1049.75,969,1140,2109.00
07/21/2008,07:23,1049.75,1050.25,1049.50,1050.25,361,390,751.00
07/21/2008,07:24,1050.25,1050.50,1049.75,1050.25,530,346,876.00
07/21/2008,07:25,1050.50,1050.50,1050.00,1050.00,222,343,565.00
07/21/2008,07:26,1050.25,1050.50,1050.00,1050.25,857,90,947.00
07/21/2008,07:27,1050.25,1050.25,1050.00,1050.00,45,216,261.00
07/21/2008,07:28,1050.25,1050.75,1050.25,1050.50,623,80,703.00
07/21/2008,07:29,1050.50,1050.75,1050.00,1050.50,1069,602,1671.00
07/21/2008,07:30,1050.50,1050.75,1050.25,1050.50,2266,877,3143.00
07/21/2008,07:31,1050.50,1050.75,1050.25,1050.75,290,200,490.00
07/21/2008,07:32,1050.75,1050.75,1050.00,1050.75,645,648,1293.00
07/21/2008,07:33,1050.50,1050.75,1049.75,1050.25,323,872,1195.00
07/21/2008,07:34,1050.25,1051.00,1050.00,1050.75,1193,214,1407.00
07/21/2008,07:35,1050.75,1051.25,1050.25,1051.00,808,976,1784.00
07/21/2008,07:36,1050.75,1051.00,1050.75,1050.75,12,450,462.00
07/21/2008,07:37,1050.75,1051.50,1050.75,1051.25,646,90,736.00
07/21/2008,07:38,1051.00,1051.25,1051.00,1051.00,1,131,132.00
07/21/2008,07:39,1050.75,1051.75,1050.75,1051.00,786,433,1219.00
07/21/2008,07:40,1051.00,1051.50,1051.00,1051.00,182,302,484.00
07/21/2008,07:41,1051.00,1051.50,1050.75,1051.50,476,218,694.00
07/21/2008,07:42,1051.50,1051.75,1051.25,1051.50,70,183,253.00
07/21/2008,07:43,1051.25,1051.75,1051.25,1051.25,88,176,264.00
07/21/2008,07:44,1051.25,1051.25,1050.75,1050.75,23,489,512.00
07/21/2008,07:45,1050.75,1051.00,1050.50,1050.75,132,227,359.00
07/21/2008,07:46,1050.75,1051.00,1050.75,1050.75,58,57,115.00
07/21/2008,07:47,1050.75,1050.75,1050.50,1050.50,6,280,286.00
07/21/2008,07:48,1050.50,1051.00,1050.50,1050.75,500,87,587.00
07/21/2008,07:49,1050.75,1051.00,1050.75,1051.00,8,10,18.00
07/21/2008,07:50,1050.75,1051.25,1050.75,1051.00,181,10,191.00
07/21/2008,07:51,1051.00,1051.25,1051.00,1051.25,483,11,494.00
07/21/2008,07:52,1051.00,1051.50,1051.00,1051.50,286,273,559.00
07/21/2008,07:53,1051.25,1051.75,1051.25,1051.50,638,286,924.00
07/21/2008,07:54,1051.50,1051.75,1051.25,1051.75,83,659,742.00
07/21/2008,07:55,1051.75,1051.75,1051.50,1051.50,370,96,466.00
07/21/2008,07:56,1051.50,1051.75,1051.25,1051.50,260,463,723.00
07/21/2008,07:57,1051.25,1051.75,1051.25,1051.50,943,220,1163.00
07/21/2008,07:58,1051.25,1051.75,1051.25,1051.50,146,190,336.00
07/21/2008,07:59,1051.50,1051.75,1051.25,1051.25,111,249,360.00
07/21/2008,08:00,1051.25,1051.50,1051.00,1051.50,1013,177,1190.00
07/21/2008,08:01,1051.50,1052.00,1051.25,1051.75,490,582,1072.00
07/21/2008,08:02,1051.50,1051.50,1051.25,1051.50,255,163,418.00
07/21/2008,08:03,1051.25,1051.50,1051.00,1051.25,140,118,258.00
07/21/2008,08:04,1051.00,1051.50,1051.00,1051.00,118,262,380.00
07/21/2008,08:05,1051.00,1051.50,1051.00,1051.00,203,259,462.00
07/21/2008,08:06,1051.25,1051.25,1051.00,1051.00,425,170,595.00
07/21/2008,08:07,1051.00,1051.75,1050.75,1051.75,683,197,880.00
07/21/2008,08:08,1051.75,1051.75,1051.25,1051.25,684,587,1271.00
07/21/2008,08:09,1051.00,1051.75,1051.00,1051.50,830,321,1151.00
07/21/2008,08:10,1051.25,1051.75,1051.00,1051.50,218,433,651.00
07/21/2008,08:11,1051.25,1051.50,1050.50,1050.50,489,1855,2344.00
07/21/2008,08:12,1050.50,1051.25,1050.50,1050.50,861,603,1464.00
07/21/2008,08:13,1050.50,1051.00,1050.25,1050.25,500,777,1277.00
07/21/2008,08:14,1050.25,1050.50,1050.25,1050.25,40,114,154.00
07/21/2008,08:15,1050.25,1050.50,1049.75,1050.25,119,1591,1710.00
07/21/2008,08:16,1050.00,1050.25,1050.00,1050.00,134,454,588.00
07/21/2008,08:17,1050.00,1050.25,1049.75,1050.00,321,125,446.00
07/21/2008,08:18,1050.00,1050.25,1050.00,1050.00,338,57,395.00
07/21/2008,08:19,1050.00,1050.25,1049.75,1050.00,188,350,538.00
07/21/2008,08:20,1050.00,1050.25,1050.00,1050.00,12,436,448.00
07/21/2008,08:21,1050.00,1050.25,1049.75,1049.75,186,539,725.00
07/21/2008,08:22,1049.75,1050.25,1049.75,1050.00,167,269,436.00
07/21/2008,08:23,1049.75,1050.25,1049.75,1050.25,504,25,529.00
07/21/2008,08:24,1050.00,1050.25,1050.00,1050.25,264,240,504.00
07/21/2008,08:25,1050.00,1050.25,1050.00,1050.25,357,41,398.00
07/21/2008,08:26,1050.00,1050.25,1049.75,1050.00,542,1212,1754.00
07/21/2008,08:27,1050.00,1050.25,1049.75,1050.25,165,310,475.00
07/21/2008,08:28,1050.00,1050.75,1050.00,1050.50,799,83,882.00
07/21/2008,08:29,1050.75,1050.75,1049.75,1050.00,211,672,883.00
07/21/2008,08:30,1049.75,1050.50,1049.25,1049.50,1118,1647,2765.00
07/21/2008,08:31,1049.75,1050.25,1048.75,1049.00,2712,5420,8132.00
07/21/2008,08:32,1049.00,1050.00,1048.75,1049.75,2397,1882,4279.00
07/21/2008,08:33,1049.50,1049.75,1049.00,1049.50,2141,3033,5174.00
07/21/2008,08:34,1049.50,1050.00,1049.00,1049.00,2473,3156,5629.00
07/21/2008,08:35,1049.25,1049.25,1048.25,1048.75,1270,2518,3788.00
07/21/2008,08:36,1048.50,1049.25,1048.25,1048.75,2769,2492,5261.00
07/21/2008,08:37,1048.75,1051.00,1048.50,1050.75,6061,2400,8461.00
07/21/2008,08:38,1050.75,1051.25,1050.25,1051.00,3394,4055,7449.00
07/21/2008,08:39,1050.75,1052.00,1050.75,1051.75,5174,3692,8866.00
07/21/2008,08:40,1051.50,1052.00,1050.75,1051.00,3933,4505,8438.00
07/21/2008,08:41,1051.00,1052.00,1050.25,1051.75,3550,3592,7142.00
07/21/2008,08:42,1051.75,1051.75,1051.00,1051.50,1424,2835,4259.00
07/21/2008,08:43,1051.50,1051.50,1050.50,1050.75,1662,3388,5050.00
07/21/2008,08:44,1050.75,1051.50,1049.75,1050.75,3592,6210,9802.00
07/21/2008,08:45,1050.75,1051.00,1050.00,1050.75,5079,5097,10176.00
07/21/2008,08:46,1050.75,1052.00,1050.50,1051.25,7363,5190,12553.00
07/21/2008,08:47,1051.25,1052.00,1051.00,1051.25,2459,2177,4636.00
07/21/2008,08:48,1051.50,1052.00,1051.25,1051.75,1352,948,2300.00
07/21/2008,08:49,1051.75,1052.00,1050.50,1051.00,2988,2884,5872.00
07/21/2008,08:50,1051.00,1051.25,1050.75,1051.00,1310,1080,2390.00
07/21/2008,08:51,1051.00,1051.00,1049.75,1050.00,2190,3401,5591.00
07/21/2008,08:52,1050.00,1051.50,1050.00,1050.50,1759,1320,3079.00
07/21/2008,08:53,1050.50,1051.25,1050.25,1050.25,1684,1393,3077.00
07/21/2008,08:54,1050.25,1050.50,1050.00,1050.25,380,397,777.00
07/21/2008,08:55,1050.25,1052.00,1049.50,1051.25,3749,2837,6586.00
07/21/2008,08:56,1051.00,1051.50,1050.00,1050.25,2868,2916,5784.00
07/21/2008,08:57,1050.50,1051.50,1050.00,1051.00,4676,3949,8625.00
07/21/2008,08:58,1051.25,1051.50,1050.50,1051.00,1286,2146,3432.00
07/21/2008,08:59,1051.00,1051.50,1050.75,1050.75,774,600,1374.00
07/21/2008,09:00,1051.00,1051.00,1050.50,1051.00,840,507,1347.00
07/21/2008,09:01,1051.00,1052.75,1050.25,1050.75,7272,4078,11350.00
07/21/2008,09:02,1050.50,1050.75,1049.50,1049.75,1682,2871,4553.00
07/21/2008,09:03,1049.50,1050.00,1048.50,1048.75,3016,5466,8482.00
07/21/2008,09:04,1048.75,1049.00,1047.50,1047.75,1701,4971,6672.00
07/21/2008,09:05,1047.75,1049.25,1047.50,1048.75,3293,2828,6121.00
07/21/2008,09:06,1048.75,1049.00,1047.25,1047.50,1685,4499,6184.00
07/21/2008,09:07,1047.50,1047.75,1046.75,1047.75,1948,4924,6872.00
07/21/2008,09:08,1047.75,1048.25,1047.25,1047.75,1595,2008,3603.00
07/21/2008,09:09,1047.50,1047.75,1047.00,1047.50,1060,1576,2636.00
07/21/2008,09:10,1047.50,1048.75,1047.50,1048.25,2670,1435,4105.00
07/21/2008,09:11,1048.25,1048.75,1048.00,1048.75,2651,1389,4040.00
07/21/2008,09:12,1048.50,1049.00,1048.25,1048.25,1121,1267,2388.00
07/21/2008,09:13,1048.25,1049.00,1048.25,1049.00,1812,261,2073.00
07/21/2008,09:14,1049.00,1049.00,1048.00,1048.50,986,1567,2553.00
07/21/2008,09:15,1048.75,1050.00,1048.25,1049.75,3763,2046,5809.00
07/21/2008,09:16,1049.50,1050.00,1049.00,1049.25,1140,1475,2615.00
07/21/2008,09:17,1049.50,1050.25,1049.25,1049.75,1664,1066,2730.00
07/21/2008,09:18,1049.50,1050.00,1049.00,1049.25,1559,1703,3262.00
07/21/2008,09:19,1049.25,1051.50,1049.00,1049.50,6010,7104,13114.00
07/21/2008,09:20,1049.75,1050.50,1049.50,1050.00,3157,1845,5002.00
07/21/2008,09:21,1050.25,1050.25,1049.50,1050.00,1168,2566,3734.00
07/21/2008,09:22,1050.00,1050.00,1048.75,1049.25,1829,3323,5152.00
07/21/2008,09:23,1049.50,1050.25,1049.00,1050.00,2285,1472,3757.00
07/21/2008,09:24,1050.25,1050.50,1048.50,1048.75,1436,3737,5173.00
07/21/2008,09:25,1048.50,1049.00,1047.50,1047.50,1607,5514,7121.00
07/21/2008,09:26,1047.75,1048.50,1047.50,1048.25,2009,1518,3527.00
07/21/2008,09:27,1048.25,1048.75,1048.00,1048.25,1266,1826,3092.00
07/21/2008,09:28,1048.50,1049.00,1048.00,1048.00,4461,5449,9910.00
07/21/2008,09:29,1048.00,1048.50,1047.50,1048.00,2184,1866,4050.00
07/21/2008,09:30,1047.75,1048.25,1046.50,1047.00,3931,6533,10464.00
07/21/2008,09:31,1046.75,1047.25,1046.50,1046.50,2153,2077,4230.00
07/21/2008,09:32,1046.75,1047.50,1046.25,1047.25,2914,2261,5175.00
07/21/2008,09:33,1047.25,1047.25,1045.75,1046.50,2743,3726,6469.00
07/21/2008,09:34,1046.75,1047.00,1046.00,1046.50,2224,3733,5957.00
07/21/2008,09:35,1046.50,1047.00,1045.50,1045.50,1018,4940,5958.00
07/21/2008,09:36,1045.75,1047.00,1045.25,1046.75,3362,2726,6088.00
07/21/2008,09:37,1046.75,1047.50,1046.50,1046.75,1797,2432,4229.00
07/21/2008,09:38,1047.00,1047.75,1046.75,1047.75,1021,267,1288.00
07/21/2008,09:39,1047.50,1048.00,1046.50,1047.00,3808,3135,6943.00
07/21/2008,09:40,1046.75,1048.25,1046.50,1048.25,2915,1276,4191.00
07/21/2008,09:41,1048.00,1048.25,1047.75,1048.00,616,264,880.00
07/21/2008,09:42,1048.00,1048.50,1047.75,1047.75,1975,1441,3416.00
07/21/2008,09:43,1047.75,1048.50,1047.75,1047.75,2390,1951,4341.00
07/21/2008,09:44,1047.75,1048.75,1047.50,1048.75,2804,2032,4836.00
07/21/2008,09:45,1048.75,1049.00,1048.00,1048.25,2940,4328,7268.00
07/21/2008,09:46,1048.25,1049.25,1048.25,1048.75,2738,1597,4335.00
07/21/2008,09:47,1049.00,1049.00,1048.00,1048.25,2313,2576,4889.00
07/21/2008,09:48,1048.25,1048.25,1047.25,1047.25,467,1187,1654.00
07/21/2008,09:49,1047.50,1048.50,1047.00,1048.25,4157,1682,5839.00
07/21/2008,09:50,1048.50,1049.25,1048.25,1048.75,1713,1245,2958.00
07/21/2008,09:51,1049.00,1049.25,1047.00,1048.00,3329,3489,6818.00
07/21/2008,09:52,1048.25,1048.25,1047.50,1047.75,752,1291,2043.00
07/21/2008,09:53,1047.75,1048.00,1047.25,1048.00,636,469,1105.00
07/21/2008,09:54,1048.00,1048.50,1047.50,1048.00,1982,2822,4804.00
07/21/2008,09:55,1048.00,1049.00,1047.75,1049.00,793,202,995.00
07/21/2008,09:56,1048.75,1049.00,1047.50,1048.25,2069,1722,3791.00
07/21/2008,09:57,1048.50,1048.50,1047.00,1047.25,2305,2716,5021.00
07/21/2008,09:58,1047.50,1047.75,1047.00,1047.50,786,618,1404.00
07/21/2008,09:59,1047.50,1048.25,1047.25,1047.75,2081,1988,4069.00
07/21/2008,10:00,1047.50,1047.75,1047.00,1047.50,629,810,1439.00
07/21/2008,10:01,1047.25,1047.50,1046.75,1046.75,347,1155,1502.00
07/21/2008,10:02,1046.75,1047.00,1045.25,1045.50,3211,7171,10382.00
07/21/2008,10:03,1045.50,1047.00,1045.25,1046.25,4752,3416,8168.00
07/21/2008,10:04,1046.00,1046.50,1045.75,1046.25,2100,1796,3896.00
07/21/2008,10:05,1046.25,1046.50,1045.75,1046.25,887,724,1611.00
07/21/2008,10:06,1046.25,1046.75,1045.50,1045.75,334,1512,1846.00
07/21/2008,10:07,1045.75,1046.75,1045.25,1046.75,2389,1583,3972.00
07/21/2008,10:08,1046.75,1047.50,1046.50,1047.00,2512,867,3379.00
07/21/2008,10:09,1047.00,1048.00,1047.00,1048.00,1771,296,2067.00
07/21/2008,10:10,1048.00,1048.50,1047.50,1048.00,2289,1927,4216.00
07/21/2008,10:11,1047.75,1049.00,1047.75,1048.25,3754,2311,6065.00
07/21/2008,10:12,1048.50,1048.75,1047.75,1048.00,1409,1123,2532.00
07/21/2008,10:13,1048.00,1048.00,1047.50,1048.00,745,686,1431.00
07/21/2008,10:14,1047.75,1048.25,1047.50,1047.75,1017,879,1896.00
07/21/2008,10:15,1047.75,1048.25,1047.00,1047.00,2427,1510,3937.00
07/21/2008,10:16,1047.00,1047.50,1047.00,1047.25,506,468,974.00
07/21/2008,10:17,1047.25,1047.75,1047.00,1047.50,558,177,735.00
07/21/2008,10:18,1047.50,1048.00,1047.25,1047.50,1441,889,2330.00
07/21/2008,10:19,1047.50,1047.75,1047.00,1047.25,991,944,1935.00
07/21/2008,10:20,1047.25,1048.00,1047.00,1047.75,1215,807,2022.00
07/21/2008,10:21,1048.00,1048.00,1046.50,1047.00,2314,4067,6381.00
07/21/2008,10:22,1047.00,1047.75,1046.75,1047.50,2835,1435,4270.00
07/21/2008,10:23,1047.50,1048.50,1047.25,1048.25,3578,1488,5066.00
07/21/2008,10:24,1048.50,1048.50,1047.75,1048.00,1085,997,2082.00
07/21/2008,10:25,1048.00,1048.75,1048.00,1048.50,514,325,839.00
07/21/2008,10:26,1048.75,1049.25,1047.75,1048.25,2754,3798,6552.00
07/21/2008,10:27,1048.25,1049.00,1048.00,1048.00,1210,1496,2706.00
07/21/2008,10:28,1048.00,1048.50,1047.50,1047.75,1219,1628,2847.00
07/21/2008,10:29,1047.75,1048.00,1047.50,1047.75,311,408,719.00
07/21/2008,10:30,1047.50,1048.50,1047.50,1047.75,1253,1784,3037.00
07/21/2008,10:31,1047.75,1048.25,1047.25,1048.00,1472,1397,2869.00
07/21/2008,10:32,1048.00,1048.00,1046.50,1046.75,519,2220,2739.00
07/21/2008,10:33,1046.75,1046.75,1046.25,1046.50,1413,1989,3402.00
07/21/2008,10:34,1046.50,1046.50,1045.75,1046.00,454,1344,1798.00
07/21/2008,10:35,1045.75,1046.75,1045.75,1046.50,974,710,1684.00
07/21/2008,10:36,1046.25,1046.75,1046.00,1046.50,313,309,622.00
07/21/2008,10:37,1046.25,1046.50,1045.50,1045.75,189,955,1144.00
07/21/2008,10:38,1045.75,1046.25,1045.25,1045.75,615,1554,2169.00
07/21/2008,10:39,1045.75,1046.00,1044.00,1044.00,1580,5250,6830.00
07/21/2008,10:40,1044.25,1044.75,1044.00,1044.25,3149,2690,5839.00
07/21/2008,10:41,1044.25,1044.75,1044.00,1044.25,1071,1557,2628.00
07/21/2008,10:42,1044.00,1044.25,1043.25,1043.50,1298,2777,4075.00
07/21/2008,10:43,1043.50,1044.25,1043.25,1043.50,2631,1885,4516.00
07/21/2008,10:44,1043.50,1044.00,1043.25,1044.00,1289,1141,2430.00
07/21/2008,10:45,1043.75,1044.75,1043.75,1044.75,2569,753,3322.00
07/21/2008,10:46,1044.75,1044.75,1042.50,1042.75,1875,4287,6162.00
07/21/2008,10:47,1042.75,1043.75,1042.50,1043.25,2745,3443,6188.00
07/21/2008,10:48,1043.00,1044.00,1043.00,1044.00,2022,929,2951.00
07/21/2008,10:49,1043.75,1045.00,1043.75,1044.00,2322,1902,4224.00
07/21/2008,10:50,1043.75,1044.50,1043.75,1044.25,839,528,1367.00
07/21/2008,10:51,1044.00,1044.25,1043.50,1043.50,915,1132,2047.00
07/21/2008,10:52,1043.50,1044.25,1043.25,1043.25,490,1145,1635.00
07/21/2008,10:53,1043.50,1044.25,1043.25,1044.00,1208,793,2001.00
07/21/2008,10:54,1044.00,1044.00,1043.00,1043.25,161,1488,1649.00
07/21/2008,10:55,1043.25,1043.25,1042.50,1042.50,567,841,1408.00
07/21/2008,10:56,1042.50,1043.00,1042.00,1042.25,2742,3176,5918.00
07/21/2008,10:57,1042.50,1043.25,1042.25,1042.75,2612,1405,4017.00
07/21/2008,10:58,1043.00,1043.25,1042.25,1042.25,1116,1286,2402.00
07/21/2008,10:59,1042.25,1042.25,1041.25,1041.25,3429,6004,9433.00
07/21/2008,11:00,1041.50,1041.75,1041.25,1041.50,1357,706,2063.00
07/21/2008,11:01,1041.50,1041.50,1041.00,1041.00,1600,2394,3994.00
07/21/2008,11:02,1041.00,1042.50,1040.50,1042.25,2794,2039,4833.00
07/21/2008,11:03,1042.25,1042.75,1041.75,1042.50,2753,2283,5036.00
07/21/2008,11:04,1042.25,1042.50,1040.75,1041.75,2400,2684,5084.00
07/21/2008,11:05,1041.75,1042.25,1041.50,1042.00,801,592,1393.00
07/21/2008,11:06,1042.25,1042.50,1041.75,1041.75,619,606,1225.00
07/21/2008,11:07,1042.00,1042.25,1041.50,1041.75,334,719,1053.00
07/21/2008,11:08,1041.75,1042.25,1041.00,1041.25,1333,3342,4675.00
07/21/2008,11:09,1041.25,1041.75,1041.00,1041.25,677,1017,1694.00
07/21/2008,11:10,1041.25,1041.75,1041.25,1041.75,602,548,1150.00
07/21/2008,11:11,1041.50,1042.50,1041.50,1042.00,1747,1413,3160.00
07/21/2008,11:12,1042.00,1042.25,1041.75,1042.25,698,254,952.00
07/21/2008,11:13,1042.25,1042.25,1041.50,1041.75,1086,1236,2322.00
07/21/2008,11:14,1041.75,1041.75,1041.00,1041.25,136,715,851.00
07/21/2008,11:15,1041.25,1042.00,1041.25,1041.50,604,358,962.00
07/21/2008,11:16,1041.75,1041.75,1041.50,1041.75,661,122,783.00
07/21/2008,11:17,1041.75,1041.75,1041.00,1041.50,302,739,1041.00
07/21/2008,11:18,1041.50,1042.75,1041.25,1042.75,1796,235,2031.00
07/21/2008,11:19,1042.50,1042.75,1042.25,1042.50,815,431,1246.00
07/21/2008,11:20,1042.50,1042.75,1042.00,1042.50,1227,868,2095.00
07/21/2008,11:21,1042.75,1042.75,1042.00,1042.25,936,1091,2027.00
07/21/2008,11:22,1042.25,1042.25,1041.50,1041.75,753,1136,1889.00
07/21/2008,11:23,1041.75,1043.00,1041.50,1041.75,3035,2728,5763.00
07/21/2008,11:24,1041.75,1043.00,1041.50,1042.75,1786,1269,3055.00
07/21/2008,11:25,1043.00,1043.50,1042.50,1043.25,1830,453,2283.00
07/21/2008,11:26,1043.25,1044.00,1043.25,1043.75,2464,894,3358.00
07/21/2008,11:27,1044.00,1044.00,1043.25,1043.75,2461,2985,5446.00
07/21/2008,11:28,1043.50,1044.50,1043.50,1044.00,4630,2441,7071.00
07/21/2008,11:29,1044.00,1044.50,1044.00,1044.00,1184,445,1629.00
07/21/2008,11:30,1044.00,1044.25,1043.75,1043.75,463,1525,1988.00
07/21/2008,11:31,1043.75,1044.75,1043.75,1044.75,4063,1271,5334.00
07/21/2008,11:32,1044.75,1045.25,1044.50,1045.00,2174,1478,3652.00
07/21/2008,11:33,1045.00,1046.00,1045.00,1045.50,5227,3440,8667.00
07/21/2008,11:34,1045.50,1046.00,1045.50,1045.75,795,925,1720.00
07/21/2008,11:35,1045.75,1046.00,1045.25,1045.50,556,1265,1821.00
07/21/2008,11:36,1045.25,1046.00,1045.25,1045.75,2573,1162,3735.00
07/21/2008,11:37,1045.75,1045.75,1045.25,1045.50,95,321,416.00
07/21/2008,11:38,1045.50,1045.75,1045.00,1045.75,1242,867,2109.00
07/21/2008,11:39,1045.75,1046.00,1045.00,1045.50,2750,1971,4721.00
07/21/2008,11:40,1045.75,1046.00,1045.25,1045.50,699,461,1160.00
07/21/2008,11:41,1045.50,1045.75,1045.25,1045.75,542,456,998.00
07/21/2008,11:42,1045.50,1045.50,1045.00,1045.25,461,955,1416.00
07/21/2008,11:43,1045.00,1045.75,1045.00,1045.25,522,440,962.00
07/21/2008,11:44,1045.25,1045.50,1044.75,1045.25,736,911,1647.00
07/21/2008,11:45,1045.00,1046.75,1045.00,1046.75,3545,276,3821.00
07/21/2008,11:46,1046.75,1047.25,1045.75,1047.25,5803,3659,9462.00
07/21/2008,11:47,1047.25,1047.25,1046.25,1046.50,362,1305,1667.00
07/21/2008,11:48,1046.50,1046.75,1045.75,1045.75,124,1132,1256.00
07/21/2008,11:49,1046.00,1046.50,1045.75,1046.50,1027,701,1728.00
07/21/2008,11:50,1046.50,1046.50,1046.00,1046.50,290,396,686.00
07/21/2008,11:51,1046.50,1046.50,1046.00,1046.25,71,377,448.00
07/21/2008,11:52,1046.00,1046.50,1046.00,1046.25,449,73,522.00
07/21/2008,11:53,1046.25,1046.50,1045.50,1045.75,72,584,656.00
07/21/2008,11:54,1045.75,1045.75,1045.25,1045.25,211,323,534.00
07/21/2008,11:55,1045.25,1045.50,1044.75,1045.00,220,788,1008.00
07/21/2008,11:56,1045.00,1045.25,1044.00,1045.25,1199,3067,4266.00
07/21/2008,11:57,1045.25,1045.25,1044.25,1044.50,346,767,1113.00
07/21/2008,11:58,1044.25,1045.00,1044.25,1044.50,573,479,1052.00
07/21/2008,11:59,1044.75,1045.50,1044.75,1045.50,1536,100,1636.00
07/21/2008,12:00,1045.50,1045.50,1044.50,1044.50,499,1398,1897.00
07/21/2008,12:01,1044.25,1044.50,1044.25,1044.50,1259,151,1410.00
07/21/2008,12:02,1044.75,1045.00,1044.25,1045.00,646,532,1178.00
07/21/2008,12:03,1045.00,1045.50,1045.00,1045.50,660,557,1217.00
07/21/2008,12:04,1045.50,1045.50,1045.00,1045.25,603,182,785.00
07/21/2008,12:05,1045.25,1045.25,1044.75,1045.00,44,299,343.00
07/21/2008,12:06,1044.75,1045.25,1044.50,1045.00,437,349,786.00
07/21/2008,12:07,1045.25,1045.25,1044.75,1045.00,389,324,713.00
07/21/2008,12:08,1045.25,1045.25,1044.50,1044.50,562,1125,1687.00
07/21/2008,12:09,1044.50,1045.25,1044.50,1044.75,927,691,1618.00
07/21/2008,12:10,1044.75,1046.25,1044.75,1046.00,1725,612,2337.00
07/21/2008,12:11,1046.00,1046.25,1045.25,1045.50,356,681,1037.00
07/21/2008,12:12,1045.50,1046.00,1044.50,1044.50,907,946,1853.00
07/21/2008,12:13,1044.50,1045.00,1044.25,1044.75,663,644,1307.00
07/21/2008,12:14,1045.00,1045.25,1044.50,1044.75,1141,1612,2753.00
07/21/2008,12:15,1044.75,1045.50,1044.75,1045.00,1038,695,1733.00
07/21/2008,12:16,1045.00,1045.50,1044.50,1045.00,1827,1974,3801.00
07/21/2008,12:17,1045.00,1046.25,1045.00,1046.00,1598,401,1999.00
07/21/2008,12:18,1046.25,1046.75,1046.00,1046.50,1585,690,2275.00
07/21/2008,12:19,1046.50,1046.75,1045.75,1046.25,1264,2540,3804.00
07/21/2008,12:20,1046.25,1047.00,1046.25,1047.00,914,846,1760.00
07/21/2008,12:21,1046.75,1046.75,1045.75,1046.25,1770,2408,4178.00
07/21/2008,12:22,1046.25,1046.25,1045.75,1046.00,503,264,767.00
07/21/2008,12:23,1046.00,1046.75,1046.00,1046.75,701,156,857.00
07/21/2008,12:24,1046.75,1047.00,1046.25,1046.25,1353,1122,2475.00
07/21/2008,12:25,1046.50,1046.50,1045.75,1046.00,309,698,1007.00
07/21/2008,12:26,1046.00,1047.25,1046.00,1047.25,821,118,939.00
07/21/2008,12:27,1047.00,1047.25,1046.50,1046.50,742,682,1424.00
07/21/2008,12:28,1046.50,1047.00,1046.25,1046.50,612,1001,1613.00
07/21/2008,12:29,1046.50,1046.75,1046.00,1046.00,746,2498,3244.00
07/21/2008,12:30,1046.25,1046.25,1045.75,1046.00,25,353,378.00
07/21/2008,12:31,1046.00,1046.25,1045.75,1046.00,66,576,642.00
07/21/2008,12:32,1045.75,1046.25,1045.75,1046.00,992,263,1255.00
07/21/2008,12:33,1046.00,1046.25,1045.50,1045.75,126,852,978.00
07/21/2008,12:34,1045.75,1046.75,1045.75,1046.75,1237,650,1887.00
07/21/2008,12:35,1046.75,1047.00,1046.00,1046.00,203,721,924.00
07/21/2008,12:36,1046.25,1047.00,1046.25,1047.00,867,74,941.00
07/21/2008,12:37,1047.00,1048.25,1046.50,1047.75,5003,1070,6073.00
07/21/2008,12:38,1047.75,1048.00,1047.25,1047.25,1056,1205,2261.00
07/21/2008,12:39,1047.25,1047.50,1047.00,1047.25,68,307,375.00
07/21/2008,12:40,1047.25,1047.50,1047.00,1047.50,216,655,871.00
07/21/2008,12:41,1047.50,1047.75,1046.75,1047.00,749,992,1741.00
07/21/2008,12:42,1047.00,1047.25,1046.75,1047.00,490,314,804.00
07/21/2008,12:43,1047.00,1047.00,1046.75,1047.00,218,144,362.00
07/21/2008,12:44,1046.75,1047.00,1046.25,1046.75,817,1130,1947.00
07/21/2008,12:45,1046.50,1047.00,1046.25,1046.25,950,856,1806.00
07/21/2008,12:46,1046.25,1046.75,1046.00,1046.50,1100,1517,2617.00
07/21/2008,12:47,1046.25,1046.25,1045.25,1045.50,697,2114,2811.00
07/21/2008,12:48,1045.50,1045.50,1044.75,1045.00,573,906,1479.00
07/21/2008,12:49,1045.25,1045.50,1045.00,1045.50,1423,176,1599.00
07/21/2008,12:50,1045.50,1045.50,1045.00,1045.50,415,463,878.00
07/21/2008,12:51,1045.25,1046.00,1045.25,1045.75,831,747,1578.00
07/21/2008,12:52,1046.00,1046.50,1045.75,1046.25,877,1015,1892.00
07/21/2008,12:53,1046.25,1046.50,1044.75,1045.50,733,2696,3429.00
07/21/2008,12:54,1045.50,1046.25,1045.25,1046.00,1089,945,2034.00
07/21/2008,12:55,1046.25,1046.25,1045.50,1046.00,2113,1330,3443.00
07/21/2008,12:56,1046.00,1046.25,1045.75,1046.00,220,155,375.00
07/21/2008,12:57,1045.75,1046.50,1045.75,1046.00,400,337,737.00
07/21/2008,12:58,1046.00,1046.25,1045.75,1046.25,571,740,1311.00
07/21/2008,12:59,1046.25,1046.25,1045.50,1045.75,583,523,1106.00
07/21/2008,13:00,1045.75,1046.00,1045.00,1045.25,351,1115,1466.00
07/21/2008,13:01,1045.25,1046.00,1045.00,1045.25,1386,1277,2663.00
07/21/2008,13:02,1045.25,1046.25,1045.00,1045.75,1862,1434,3296.00
07/21/2008,13:03,1045.75,1046.50,1045.25,1046.00,1442,613,2055.00
07/21/2008,13:04,1046.25,1046.25,1044.25,1044.50,5657,5834,11491.00
07/21/2008,13:05,1044.50,1044.50,1043.75,1044.00,3416,3304,6720.00
07/21/2008,13:06,1044.00,1045.00,1043.75,1044.50,2171,1429,3600.00
07/21/2008,13:07,1044.25,1044.50,1043.25,1044.00,763,1839,2602.00
07/21/2008,13:08,1044.00,1044.25,1043.50,1043.75,729,656,1385.00
07/21/2008,13:09,1043.75,1045.00,1043.75,1044.25,1549,1231,2780.00
07/21/2008,13:10,1044.50,1045.25,1044.25,1044.50,1154,594,1748.00
07/21/2008,13:11,1044.50,1045.25,1044.25,1044.50,922,640,1562.00
07/21/2008,13:12,1044.25,1045.00,1043.75,1044.50,1005,1093,2098.00
07/21/2008,13:13,1044.50,1045.25,1044.50,1044.75,439,937,1376.00
07/21/2008,13:14,1045.00,1045.50,1044.25,1044.50,955,1025,1980.00
07/21/2008,13:15,1044.25,1045.25,1043.75,1044.00,1247,1437,2684.00
07/21/2008,13:16,1044.25,1044.50,1043.50,1043.75,953,1365,2318.00
07/21/2008,13:17,1043.75,1044.50,1043.50,1044.25,894,476,1370.00
07/21/2008,13:18,1044.25,1044.50,1044.00,1044.50,272,367,639.00
07/21/2008,13:19,1044.25,1045.50,1044.00,1045.00,1087,288,1375.00
07/21/2008,13:20,1045.00,1045.25,1044.50,1044.75,935,937,1872.00
07/21/2008,13:21,1044.75,1045.25,1044.50,1044.50,268,495,763.00
07/21/2008,13:22,1044.75,1045.00,1044.00,1044.25,301,520,821.00
07/21/2008,13:23,1044.25,1045.00,1044.00,1045.00,608,588,1196.00
07/21/2008,13:24,1044.75,1045.00,1043.75,1044.00,281,893,1174.00
07/21/2008,13:25,1044.00,1044.75,1044.00,1044.50,624,432,1056.00
07/21/2008,13:26,1044.25,1044.50,1043.50,1043.75,779,976,1755.00
07/21/2008,13:27,1043.75,1046.00,1043.75,1045.25,3880,1049,4929.00
07/21/2008,13:28,1045.25,1045.50,1043.25,1044.00,2768,3350,6118.00
07/21/2008,13:29,1043.75,1044.50,1043.75,1044.00,254,349,603.00
07/21/2008,13:30,1044.00,1044.25,1042.25,1043.25,2718,4208,6926.00
07/21/2008,13:31,1043.00,1044.00,1042.50,1043.75,2111,1552,3663.00
07/21/2008,13:32,1043.75,1043.75,1042.50,1042.75,863,1558,2421.00
07/21/2008,13:33,1042.75,1043.50,1042.75,1043.00,861,359,1220.00
07/21/2008,13:34,1042.75,1043.75,1042.50,1043.50,1371,1518,2889.00
07/21/2008,13:35,1043.25,1043.75,1042.75,1043.00,1140,721,1861.00
07/21/2008,13:36,1043.00,1044.00,1043.00,1043.50,850,347,1197.00
07/21/2008,13:37,1043.50,1044.00,1043.25,1043.75,945,465,1410.00
07/21/2008,13:38,1043.75,1044.00,1043.25,1043.75,911,767,1678.00
07/21/2008,13:39,1043.75,1043.75,1042.00,1042.50,2147,3993,6140.00
07/21/2008,13:40,1042.75,1043.00,1042.50,1042.75,716,1344,2060.00
07/21/2008,13:41,1042.75,1042.75,1042.00,1042.25,1062,1166,2228.00
07/21/2008,13:42,1042.00,1042.00,1041.25,1041.75,1901,3517,5418.00
07/21/2008,13:43,1041.75,1042.25,1041.50,1042.00,1287,2086,3373.00
07/21/2008,13:44,1041.75,1042.00,1041.50,1041.75,676,877,1553.00
07/21/2008,13:45,1041.75,1042.00,1041.25,1041.75,1611,2201,3812.00
07/21/2008,13:46,1041.75,1042.25,1041.75,1042.00,1420,1051,2471.00
07/21/2008,13:47,1042.00,1042.00,1041.25,1041.75,805,1490,2295.00
07/21/2008,13:48,1041.75,1042.00,1041.50,1041.75,1053,714,1767.00
07/21/2008,13:49,1041.75,1042.50,1041.75,1042.25,1487,316,1803.00
07/21/2008,13:50,1042.25,1043.00,1042.00,1042.25,1840,1956,3796.00
07/21/2008,13:51,1042.25,1042.25,1041.75,1042.00,1284,1628,2912.00
07/21/2008,13:52,1041.75,1042.50,1041.75,1042.25,477,960,1437.00
07/21/2008,13:53,1042.25,1043.00,1042.25,1042.75,740,167,907.00
07/21/2008,13:54,1042.50,1043.00,1042.50,1042.50,735,677,1412.00
07/21/2008,13:55,1042.50,1042.75,1042.00,1042.00,967,539,1506.00
07/21/2008,13:56,1042.25,1042.75,1042.00,1042.75,861,254,1115.00
07/21/2008,13:57,1042.50,1042.50,1041.75,1042.50,681,782,1463.00
07/21/2008,13:58,1042.25,1042.50,1042.00,1042.25,446,1008,1454.00
07/21/2008,13:59,1042.00,1042.50,1041.50,1041.50,655,987,1642.00
07/21/2008,14:00,1041.75,1042.25,1041.00,1042.25,1960,3123,5083.00
07/21/2008,14:01,1042.00,1042.25,1041.25,1042.00,841,1105,1946.00
07/21/2008,14:02,1042.25,1042.50,1041.75,1042.25,578,553,1131.00
07/21/2008,14:03,1042.00,1043.25,1041.75,1043.00,2213,791,3004.00
07/21/2008,14:04,1043.00,1043.00,1042.00,1042.25,413,1089,1502.00
07/21/2008,14:05,1042.25,1042.25,1041.00,1041.00,677,4007,4684.00
07/21/2008,14:06,1041.00,1041.25,1039.50,1040.50,2199,6754,8953.00
07/21/2008,14:07,1040.75,1041.00,1039.75,1040.00,1881,3888,5769.00
07/21/2008,14:08,1040.00,1040.75,1040.00,1040.75,1504,1192,2696.00
07/21/2008,14:09,1040.75,1040.75,1039.75,1040.00,1128,1508,2636.00
07/21/2008,14:10,1040.25,1041.75,1040.00,1040.75,2960,1396,4356.00
07/21/2008,14:11,1041.00,1041.50,1040.50,1040.75,875,1368,2243.00
07/21/2008,14:12,1040.75,1041.00,1040.00,1040.00,940,2459,3399.00
07/21/2008,14:13,1040.00,1041.50,1039.75,1041.00,2789,1167,3956.00
07/21/2008,14:14,1041.00,1041.50,1040.75,1040.75,2342,1712,4054.00
07/21/2008,14:15,1041.00,1041.25,1040.50,1041.25,925,701,1626.00
07/21/2008,14:16,1041.25,1042.75,1041.00,1042.25,3399,1761,5160.00
07/21/2008,14:17,1042.25,1042.25,1041.75,1041.75,514,760,1274.00
07/21/2008,14:18,1041.75,1042.75,1041.75,1042.50,1351,161,1512.00
07/21/2008,14:19,1042.75,1043.00,1042.50,1043.00,832,125,957.00
07/21/2008,14:20,1043.00,1043.00,1042.00,1042.50,629,1189,1818.00
07/21/2008,14:21,1042.50,1042.75,1042.00,1042.50,644,756,1400.00
07/21/2008,14:22,1042.50,1044.25,1042.50,1043.00,3755,2329,6084.00
07/21/2008,14:23,1043.25,1043.75,1042.75,1043.75,973,877,1850.00
07/21/2008,14:24,1043.75,1044.00,1043.25,1043.25,782,830,1612.00
07/21/2008,14:25,1043.50,1044.00,1043.00,1043.75,1474,1377,2851.00
07/21/2008,14:26,1043.75,1044.00,1043.00,1043.50,2320,1661,3981.00
07/21/2008,14:27,1043.25,1043.75,1043.25,1043.75,839,233,1072.00
07/21/2008,14:28,1043.75,1043.75,1043.00,1043.25,841,1356,2197.00
07/21/2008,14:29,1043.25,1043.50,1042.50,1042.50,1054,1489,2543.00
07/21/2008,14:30,1042.50,1043.25,1042.50,1043.25,1063,1403,2466.00
07/21/2008,14:31,1043.00,1043.25,1042.25,1042.75,1756,1832,3588.00
07/21/2008,14:32,1043.00,1043.25,1042.50,1042.75,575,1057,1632.00
07/21/2008,14:33,1043.00,1043.00,1041.75,1042.50,1199,1471,2670.00
07/21/2008,14:34,1042.50,1042.75,1042.25,1042.50,619,446,1065.00
07/21/2008,14:35,1042.50,1042.75,1042.25,1042.25,1032,337,1369.00
07/21/2008,14:36,1042.25,1042.75,1042.00,1042.25,757,1132,1889.00
07/21/2008,14:37,1042.00,1042.50,1042.00,1042.25,1505,393,1898.00
07/21/2008,14:38,1042.25,1043.25,1042.25,1042.75,3632,1872,5504.00
07/21/2008,14:39,1042.75,1042.75,1041.75,1042.00,1120,2327,3447.00
07/21/2008,14:40,1041.75,1042.75,1041.25,1042.75,3804,3600,7404.00
07/21/2008,14:41,1042.75,1044.25,1042.25,1044.00,5850,3338,9188.00
07/21/2008,14:42,1044.25,1044.50,1043.25,1043.75,3520,2650,6170.00
07/21/2008,14:43,1043.50,1044.50,1043.50,1044.25,1971,1474,3445.00
07/21/2008,14:44,1044.25,1044.75,1043.75,1044.25,1833,914,2747.00
07/21/2008,14:45,1044.50,1044.50,1041.50,1042.50,2339,6554,8893.00
07/21/2008,14:46,1042.50,1043.25,1042.25,1043.00,1806,1059,2865.00
07/21/2008,14:47,1043.00,1043.75,1043.00,1043.50,879,651,1530.00
07/21/2008,14:48,1043.50,1044.25,1042.25,1043.00,3299,2915,6214.00
07/21/2008,14:49,1043.00,1043.50,1042.75,1043.50,477,707,1184.00
07/21/2008,14:50,1043.25,1044.00,1043.00,1043.75,1299,1160,2459.00
07/21/2008,14:51,1043.50,1044.00,1042.50,1042.75,790,1842,2632.00
07/21/2008,14:52,1042.75,1043.75,1042.75,1043.00,1717,1445,3162.00
07/21/2008,14:53,1043.00,1043.50,1042.50,1042.75,638,2158,2796.00
07/21/2008,14:54,1042.50,1043.00,1042.50,1043.00,932,1128,2060.00
07/21/2008,14:55,1043.00,1043.75,1042.75,1043.00,2390,1658,4048.00
07/21/2008,14:56,1043.00,1043.25,1042.25,1043.00,1618,1515,3133.00
07/21/2008,14:57,1043.00,1044.00,1042.75,1044.00,5012,2630,7642.00
07/21/2008,14:58,1044.00,1044.50,1043.75,1044.00,3345,2963,6308.00
07/21/2008,14:59,1044.00,1044.25,1043.75,1044.25,2702,998,3700.00
07/21/2008,15:00,1044.00,1044.50,1043.75,1044.25,5079,5114,10193.00
07/21/2008,15:01,1044.25,1045.00,1044.00,1044.75,8052,9932,17984.00
07/21/2008,15:02,1044.50,1045.50,1044.50,1044.75,4346,3140,7486.00
07/21/2008,15:03,1044.75,1045.50,1044.50,1045.00,1385,1773,3158.00
07/21/2008,15:04,1045.00,1046.00,1045.00,1045.75,2982,524,3506.00
07/21/2008,15:05,1045.75,1046.75,1045.50,1045.50,1659,2242,3901.00
07/21/2008,15:06,1045.50,1046.50,1045.50,1045.75,1758,3056,4814.00
07/21/2008,15:07,1045.75,1046.25,1045.50,1045.75,1318,844,2162.00
07/21/2008,15:08,1046.00,1046.00,1045.75,1046.00,829,251,1080.00
07/21/2008,15:09,1046.00,1046.25,1045.50,1046.00,1198,1333,2531.00
07/21/2008,15:10,1046.00,1046.00,1045.75,1045.75,1115,131,1246.00
07/21/2008,15:11,1045.75,1046.50,1045.75,1045.75,686,1080,1766.00
07/21/2008,15:12,1045.75,1046.25,1045.50,1046.25,1366,366,1732.00
07/21/2008,15:13,1046.00,1046.25,1045.75,1045.75,723,852,1575.00
07/21/2008,15:14,1046.00,1046.50,1045.75,1046.50,2475,866,3341.00
07/21/2008,15:15,1046.25,1046.75,1045.25,1046.00,2698,3486,6184.00
07/21/2008,15:31,1042.50,1043.00,1039.50,1039.50,2514,4544,7058.00
07/21/2008,15:32,1039.75,1041.00,1038.75,1039.00,1223,2256,3479.00
07/21/2008,15:33,1039.00,1039.25,1038.50,1039.25,762,2589,3351.00
07/21/2008,15:34,1039.25,1039.50,1037.75,1038.75,1781,3110,4891.00
07/21/2008,15:35,1038.75,1039.00,1037.00,1037.50,478,1837,2315.00
07/21/2008,15:36,1037.50,1037.75,1036.25,1036.50,1360,3756,5116.00
07/21/2008,15:37,1036.50,1036.75,1034.75,1035.00,773,2271,3044.00
07/21/2008,15:38,1035.00,1035.75,1034.75,1035.50,1051,832,1883.00
07/21/2008,15:39,1035.50,1036.25,1035.25,1036.25,554,166,720.00
07/21/2008,15:40,1036.25,1036.75,1036.25,1036.25,755,386,1141.00
07/21/2008,15:41,1036.25,1036.75,1036.25,1036.50,440,86,526.00
07/21/2008,15:42,1036.50,1036.75,1035.75,1036.25,424,566,990.00
07/21/2008,15:43,1036.25,1036.50,1035.50,1035.75,123,376,499.00
07/21/2008,15:44,1035.75,1036.00,1035.50,1035.75,562,119,681.00
07/21/2008,15:45,1035.75,1036.00,1035.00,1035.75,326,429,755.00
07/21/2008,15:46,1035.75,1035.75,1035.00,1035.25,143,639,782.00
07/21/2008,15:47,1035.50,1035.50,1034.75,1035.00,228,238,466.00
07/21/2008,15:48,1035.00,1035.00,1034.50,1034.75,494,1232,1726.00
07/21/2008,15:49,1034.75,1035.25,1034.75,1035.00,260,41,301.00
07/21/2008,15:50,1035.00,1035.25,1034.50,1034.50,261,1230,1491.00
07/21/2008,15:51,1034.50,1035.50,1034.50,1035.00,416,186,602.00
07/21/2008,15:52,1035.00,1035.00,1034.50,1034.75,71,497,568.00
07/21/2008,15:53,1034.75,1035.25,1034.75,1035.25,371,64,435.00
07/21/2008,15:54,1035.25,1035.25,1034.50,1034.75,127,100,227.00
07/21/2008,15:55,1034.75,1034.75,1034.25,1034.50,183,930,1113.00
07/21/2008,15:56,1034.50,1034.75,1034.50,1034.50,82,320,402.00
07/21/2008,15:57,1034.50,1034.75,1034.50,1034.50,162,126,288.00
07/21/2008,15:58,1034.50,1034.75,1034.25,1034.75,588,44,632.00
07/21/2008,15:59,1034.75,1034.75,1034.25,1034.25,81,200,281.00
07/21/2008,16:00,1034.50,1035.25,1034.25,1035.25,613,186,799.00
07/21/2008,17:01,1033.50,1033.75,1033.00,1033.50,231,587,818.00
07/21/2008,17:02,1033.50,1033.50,1033.25,1033.25,49,168,217.00
07/21/2008,17:03,1033.25,1033.50,1033.00,1033.50,113,53,166.00
07/21/2008,17:04,1033.50,1034.00,1033.25,1033.25,136,109,245.00
07/21/2008,17:05,1033.50,1033.50,1033.00,1033.25,137,95,232.00
07/21/2008,17:06,1033.00,1033.25,1033.00,1033.25,107,66,173.00
07/21/2008,17:07,1033.50,1033.50,1033.00,1033.25,20,31,51.00
07/21/2008,17:08,1033.25,1033.25,1033.00,1033.25,18,3,21.00
07/21/2008,17:09,1033.25,1033.50,1033.25,1033.50,43,0,43.00
07/21/2008,17:10,1033.50,1033.50,1033.25,1033.25,4,2,6.00
07/21/2008,17:11,1033.25,1033.50,1033.00,1033.25,11,34,45.00
07/21/2008,17:12,1033.25,1033.50,1033.00,1033.00,9,10,19.00
07/21/2008,17:13,1033.25,1033.50,1033.25,1033.50,13,6,19.00
07/21/2008,17:14,1033.50,1033.50,1033.25,1033.50,357,2,359.00
07/21/2008,17:15,1033.50,1033.50,1033.50,1033.50,388,0,388.00
07/21/2008,17:16,1033.50,1033.50,1033.50,1033.50,118,0,118.00
07/21/2008,17:17,1033.50,1033.50,1033.25,1033.50,52,28,80.00
07/21/2008,17:18,1033.50,1033.50,1033.00,1033.25,6,70,76.00
07/21/2008,17:19,1033.25,1033.25,1033.00,1033.25,10,25,35.00
07/21/2008,17:20,1033.25,1033.25,1033.00,1033.00,32,34,66.00
07/21/2008,17:21,1033.25,1033.25,1033.00,1033.25,22,4,26.00
07/21/2008,17:22,1033.25,1033.25,1033.00,1033.25,4,3,7.00
07/21/2008,17:23,1033.25,1033.25,1033.00,1033.00,10,12,22.00
07/21/2008,17:24,1033.25,1033.25,1033.00,1033.25,14,5,19.00
07/21/2008,17:25,1033.25,1033.50,1033.25,1033.25,18,2,20.00
07/21/2008,17:26,1033.50,1033.50,1033.50,1033.50,10,0,10.00
07/21/2008,17:27,1033.50,1033.50,1033.25,1033.50,2,1,3.00
07/21/2008,17:28,1033.50,1033.50,1033.25,1033.25,9,3,12.00
07/21/2008,17:29,1033.25,1033.50,1033.25,1033.50,2,2,4.00
07/21/2008,17:30,1033.50,1033.50,1033.50,1033.50,4,0,4.00
07/21/2008,17:31,1033.50,1033.50,1033.25,1033.50,25,2,27.00
07/21/2008,17:32,1033.50,1033.50,1033.50,1033.50,27,0,27.00
07/21/2008,17:33,1033.50,1033.50,1033.50,1033.50,4,0,4.00
07/21/2008,17:34,1033.50,1033.50,1033.25,1033.25,106,1,107.00
07/21/2008,17:35,1033.50,1033.50,1033.50,1033.50,15,0,15.00
07/21/2008,17:36,1033.50,1033.75,1033.50,1033.75,105,0,105.00
07/21/2008,17:37,1033.75,1033.75,1033.50,1033.75,38,1,39.00
07/21/2008,17:38,1033.75,1033.75,1033.75,1033.75,31,0,31.00
07/21/2008,17:39,1033.75,1034.00,1033.50,1033.50,110,61,171.00
07/21/2008,17:40,1033.75,1033.75,1033.75,1033.75,22,0,22.00
07/21/2008,17:41,1033.75,1033.75,1033.50,1033.50,64,1,65.00
07/21/2008,17:42,1033.75,1033.75,1033.50,1033.50,1,10,11.00
07/21/2008,17:43,1033.25,1033.25,1033.25,1033.25,0,30,30.00
07/21/2008,17:44,1033.50,1033.50,1033.50,1033.50,22,0,22.00
07/21/2008,17:46,1033.50,1033.50,1033.50,1033.50,118,0,118.00
07/21/2008,17:47,1033.50,1033.50,1033.50,1033.50,1,0,1.00
07/21/2008,17:50,1033.50,1033.50,1033.50,1033.50,32,0,32.00
07/21/2008,17:51,1033.75,1033.75,1033.50,1033.75,2,13,15.00
07/21/2008,17:52,1033.75,1033.75,1033.75,1033.75,13,0,13.00
07/21/2008,17:53,1033.50,1033.75,1033.50,1033.75,3,30,33.00
07/21/2008,17:54,1033.75,1033.75,1033.50,1033.50,3,75,78.00
07/21/2008,17:55,1033.50,1033.75,1033.50,1033.75,4,26,30.00
07/21/2008,17:56,1033.50,1033.75,1033.50,1033.75,6,26,32.00
07/21/2008,17:57,1033.75,1033.75,1033.50,1033.50,3,18,21.00
07/21/2008,17:58,1033.50,1033.50,1033.25,1033.50,6,7,13.00
07/21/2008,17:59,1033.50,1033.75,1033.50,1033.50,27,3,30.00
07/21/2008,18:00,1033.25,1033.25,1033.25,1033.25,0,47,47.00
07/21/2008,18:01,1033.00,1033.25,1033.00,1033.25,22,17,39.00
07/21/2008,18:02,1033.00,1033.00,1033.00,1033.00,0,1,1.00
07/21/2008,18:03,1033.25,1033.50,1033.00,1033.50,58,1,59.00
07/21/2008,18:04,1033.25,1033.25,1033.25,1033.25,0,27,27.00
07/21/2008,18:05,1033.25,1033.25,1033.25,1033.25,0,10,10.00
07/21/2008,18:06,1033.25,1033.50,1033.25,1033.50,55,5,60.00
07/21/2008,18:07,1033.50,1033.50,1033.25,1033.25,10,2,12.00
07/21/2008,18:08,1033.50,1033.50,1033.25,1033.25,4,1,5.00
07/21/2008,18:09,1033.50,1033.75,1033.50,1033.75,46,5,51.00
07/21/2008,18:10,1033.75,1034.00,1033.50,1033.75,109,26,135.00
07/21/2008,18:11,1033.75,1034.00,1033.75,1033.75,1,19,20.00
07/21/2008,18:12,1033.75,1034.00,1033.75,1034.00,2,67,69.00
07/21/2008,18:13,1034.00,1034.00,1033.75,1033.75,1,6,7.00
07/21/2008,18:14,1034.00,1034.00,1033.75,1033.75,3,23,26.00
07/21/2008,18:15,1033.75,1034.00,1033.75,1034.00,1,1,2.00
07/21/2008,18:16,1033.75,1033.75,1033.75,1033.75,0,20,20.00
07/21/2008,18:17,1033.75,1033.75,1033.50,1033.75,5,52,57.00
07/21/2008,18:18,1033.75,1033.75,1033.50,1033.75,2,13,15.00
07/21/2008,18:19,1033.50,1033.50,1033.50,1033.50,0,18,18.00
07/21/2008,18:20,1033.50,1033.50,1033.00,1033.25,2,92,94.00
07/21/2008,18:21,1033.25,1033.25,1033.25,1033.25,1,0,1.00
07/21/2008,18:22,1033.00,1033.25,1033.00,1033.25,1,3,4.00
07/21/2008,18:23,1033.00,1033.00,1032.75,1033.00,7,67,74.00
07/21/2008,18:24,1033.00,1033.25,1033.00,1033.25,5,0,5.00
07/21/2008,18:25,1033.25,1033.50,1033.25,1033.25,40,2,42.00
07/21/2008,18:26,1033.50,1033.50,1033.50,1033.50,3,0,3.00
07/21/2008,18:27,1033.50,1033.50,1033.50,1033.50,1,0,1.00
07/21/2008,18:28,1033.50,1033.50,1033.25,1033.50,11,1,12.00
07/21/2008,18:29,1033.50,1033.50,1033.25,1033.25,1,4,5.00
07/21/2008,18:30,1033.50,1033.50,1033.50,1033.50,1,0,1.00
07/21/2008,18:32,1033.25,1033.50,1033.25,1033.50,61,5,66.00
07/21/2008,18:33,1033.75,1033.75,1033.50,1033.50,17,91,108.00
07/21/2008,18:34,1033.50,1033.50,1033.50,1033.50,0,16,16.00
07/21/2008,18:35,1033.50,1033.50,1033.50,1033.50,0,26,26.00
07/21/2008,18:36,1033.50,1033.50,1033.00,1033.00,2,99,101.00
07/21/2008,18:37,1033.25,1033.50,1033.25,1033.50,11,0,11.00
07/21/2008,18:38,1033.25,1033.25,1033.25,1033.25,0,3,3.00
07/21/2008,18:39,1033.50,1033.50,1033.50,1033.50,35,0,35.00
07/21/2008,18:40,1033.50,1033.50,1033.50,1033.50,20,0,20.00
07/21/2008,18:41,1033.75,1033.75,1033.50,1033.50,17,15,32.00
07/21/2008,18:43,1033.75,1033.75,1033.50,1033.50,4,25,29.00
07/21/2008,18:44,1033.75,1033.75,1033.75,1033.75,5,0,5.00
07/21/2008,18:45,1033.75,1033.75,1033.75,1033.75,2,0,2.00
07/21/2008,18:46,1033.50,1033.75,1033.50,1033.75,25,3,28.00
07/21/2008,18:47,1033.75,1034.00,1033.75,1034.00,106,1,107.00
07/21/2008,18:48,1034.00,1034.00,1034.00,1034.00,17,0,17.00
07/21/2008,18:49,1034.00,1034.25,1034.00,1034.00,143,52,195.00
07/21/2008,18:50,1034.00,1034.25,1034.00,1034.00,2,11,13.00
07/21/2008,18:51,1034.00,1034.00,1033.75,1033.75,0,43,43.00
07/21/2008,18:52,1033.75,1034.00,1033.75,1034.00,17,15,32.00
07/21/2008,18:53,1034.00,1034.25,1034.00,1034.25,76,0,76.00
07/21/2008,18:54,1034.25,1034.25,1034.00,1034.00,3,63,66.00
07/21/2008,18:55,1034.00,1034.25,1034.00,1034.25,48,24,72.00
07/21/2008,18:56,1034.25,1034.50,1034.25,1034.50,25,27,52.00
07/21/2008,18:57,1034.25,1034.50,1034.00,1034.25,18,86,104.00
07/21/2008,18:58,1034.25,1034.25,1034.00,1034.00,10,8,18.00
07/21/2008,18:59,1034.00,1034.00,1034.00,1034.00,0,4,4.00
07/21/2008,19:00,1034.25,1034.25,1034.25,1034.25,14,0,14.00
07/21/2008,19:01,1034.25,1034.25,1034.25,1034.25,5,0,5.00
07/21/2008,19:02,1034.00,1034.25,1034.00,1034.25,3,15,18.00
07/21/2008,19:03,1034.25,1034.25,1034.00,1034.00,3,10,13.00
07/21/2008,19:05,1034.00,1034.50,1034.00,1034.25,28,4,32.00
07/21/2008,19:06,1034.25,1034.25,1034.25,1034.25,0,4,4.00
07/21/2008,19:07,1034.25,1034.25,1034.25,1034.25,0,246,246.00
07/21/2008,19:08,1034.25,1034.50,1034.25,1034.50,10,1,11.00
07/21/2008,19:09,1034.25,1034.75,1034.25,1034.50,208,122,330.00
07/21/2008,19:10,1034.50,1034.50,1034.50,1034.50,0,28,28.00
07/21/2008,19:11,1034.50,1034.50,1034.50,1034.50,0,29,29.00
07/21/2008,19:12,1034.50,1034.50,1034.25,1034.25,0,6,6.00
07/21/2008,19:13,1034.50,1034.50,1034.25,1034.25,1,27,28.00
07/21/2008,19:14,1034.25,1034.50,1034.25,1034.25,25,11,36.00
07/21/2008,19:15,1034.25,1034.25,1034.25,1034.25,0,1,1.00
07/21/2008,19:16,1034.25,1034.25,1034.25,1034.25,0,31,31.00
07/21/2008,19:17,1034.25,1034.25,1034.25,1034.25,0,16,16.00
07/21/2008,19:18,1034.25,1034.25,1034.00,1034.00,0,39,39.00
07/21/2008,19:19,1034.00,1034.25,1034.00,1034.25,14,60,74.00
07/21/2008,19:20,1034.00,1034.00,1034.00,1034.00,0,2,2.00
07/21/2008,19:21,1034.25,1034.25,1034.00,1034.00,13,3,16.00
07/21/2008,19:22,1034.00,1034.00,1033.75,1033.75,0,9,9.00
07/21/2008,19:23,1034.00,1034.00,1034.00,1034.00,7,0,7.00
07/21/2008,19:24,1034.00,1034.00,1034.00,1034.00,3,0,3.00
07/21/2008,19:27,1034.00,1034.00,1034.00,1034.00,4,0,4.00
07/21/2008,19:28,1034.00,1034.25,1034.00,1034.25,68,0,68.00
07/21/2008,19:29,1034.25,1034.25,1034.00,1034.00,2,4,6.00
07/21/2008,19:30,1034.25,1034.25,1034.25,1034.25,40,0,40.00
07/21/2008,19:31,1034.50,1034.50,1034.50,1034.50,12,0,12.00
07/21/2008,19:32,1034.25,1034.50,1034.25,1034.25,1,9,10.00
07/21/2008,19:33,1034.25,1034.25,1034.00,1034.25,1,14,15.00
07/21/2008,19:34,1034.25,1034.50,1034.25,1034.25,12,2,14.00
07/21/2008,19:35,1034.25,1034.25,1034.25,1034.25,0,10,10.00
07/21/2008,19:36,1034.25,1034.25,1034.25,1034.25,0,8,8.00
07/21/2008,19:37,1034.00,1034.00,1034.00,1034.00,0,75,75.00
07/21/2008,19:38,1033.75,1033.75,1033.75,1033.75,0,7,7.00
07/21/2008,19:39,1034.00,1034.25,1034.00,1034.25,117,0,117.00
07/21/2008,19:40,1034.25,1034.25,1034.25,1034.25,8,0,8.00
07/21/2008,19:41,1034.25,1034.25,1034.00,1034.25,16,1,17.00
07/21/2008,19:42,1034.25,1034.25,1034.25,1034.25,2,0,2.00
07/21/2008,19:43,1034.25,1034.25,1034.25,1034.25,2,0,2.00
07/21/2008,19:44,1034.25,1034.50,1034.25,1034.25,17,1,18.00
07/21/2008,19:45,1034.25,1034.25,1034.25,1034.25,0,1,1.00
07/21/2008,19:46,1034.50,1034.50,1034.25,1034.25,24,15,39.00
07/21/2008,19:47,1034.25,1034.50,1034.25,1034.50,25,2,27.00
07/21/2008,19:48,1034.50,1034.50,1034.25,1034.50,184,47,231.00
07/21/2008,19:49,1034.50,1034.50,1034.50,1034.50,25,0,25.00
07/21/2008,19:50,1034.25,1034.25,1034.25,1034.25,0,66,66.00
07/21/2008,19:51,1034.50,1034.50,1034.50,1034.50,8,0,8.00
07/21/2008,19:52,1034.25,1034.25,1034.25,1034.25,0,3,3.00
07/21/2008,19:53,1034.25,1034.25,1034.25,1034.25,0,2,2.00
07/21/2008,19:54,1034.50,1034.50,1034.50,1034.50,10,0,10.00
07/21/2008,19:55,1034.25,1034.25,1034.25,1034.25,0,71,71.00
07/21/2008,19:56,1034.50,1034.50,1034.25,1034.25,7,2,9.00
07/21/2008,19:57,1034.25,1034.50,1034.25,1034.50,7,22,29.00
07/21/2008,19:58,1034.50,1034.50,1034.25,1034.25,1,4,5.00
07/21/2008,19:59,1034.25,1034.25,1034.25,1034.25,0,24,24.00
07/21/2008,20:00,1034.25,1034.25,1034.25,1034.25,0,1,1.00
07/21/2008,20:01,1034.50,1034.50,1034.50,1034.50,12,0,12.00
07/21/2008,20:03,1034.50,1034.50,1034.50,1034.50,2,0,2.00
07/21/2008,20:04,1034.50,1034.50,1034.50,1034.50,9,0,9.00
07/21/2008,20:05,1034.50,1034.50,1034.50,1034.50,7,0,7.00
07/21/2008,20:06,1034.50,1034.50,1034.50,1034.50,7,0,7.00
07/21/2008,20:07,1034.50,1034.50,1034.50,1034.50,2,0,2.00
07/21/2008,20:08,1034.50,1034.50,1034.25,1034.50,5,1,6.00
07/21/2008,20:09,1034.25,1034.50,1034.25,1034.50,1,1,2.00
07/21/2008,20:10,1034.50,1034.50,1034.50,1034.50,4,0,4.00
07/21/2008,20:11,1034.50,1034.50,1034.50,1034.50,9,0,9.00
07/21/2008,20:13,1034.50,1034.50,1034.50,1034.50,5,0,5.00
07/21/2008,20:14,1034.50,1034.50,1034.50,1034.50,26,0,26.00
07/21/2008,20:16,1034.50,1034.50,1034.25,1034.25,7,2,9.00
07/21/2008,20:17,1034.25,1034.50,1034.25,1034.50,1,2,3.00
07/21/2008,20:20,1034.25,1034.25,1034.25,1034.25,0,4,4.00
07/21/2008,20:21,1034.50,1034.50,1034.25,1034.25,12,4,16.00
07/21/2008,20:23,1034.25,1034.25,1034.25,1034.25,0,95,95.00
07/21/2008,20:24,1034.25,1034.25,1034.00,1034.00,0,7,7.00
07/21/2008,20:25,1034.25,1034.25,1034.25,1034.25,27,0,27.00
07/21/2008,20:26,1034.25,1034.25,1034.00,1034.00,24,125,149.00
07/21/2008,20:27,1034.25,1034.25,1034.25,1034.25,2,0,2.00
07/21/2008,20:29,1034.00,1034.00,1033.75,1033.75,0,79,79.00
07/21/2008,20:30,1033.75,1034.00,1033.75,1033.75,1,10,11.00
07/21/2008,20:31,1034.00,1034.00,1033.75,1033.75,9,27,36.00
07/21/2008,20:32,1034.00,1034.00,1033.75,1034.00,6,2,8.00
07/21/2008,20:33,1034.00,1034.00,1034.00,1034.00,1,0,1.00
07/21/2008,20:35,1034.00,1034.00,1034.00,1034.00,5,0,5.00
07/21/2008,20:36,1034.00,1034.25,1034.00,1034.25,12,1,13.00
07/21/2008,20:37,1034.00,1034.00,1034.00,1034.00,0,18,18.00
07/21/2008,20:38,1034.00,1034.25,1034.00,1034.00,1,13,14.00
07/21/2008,20:39,1034.00,1034.00,1034.00,1034.00,0,6,6.00
07/21/2008,20:41,1034.25,1034.25,1034.25,1034.25,7,0,7.00
07/21/2008,20:42,1034.25,1034.25,1034.00,1034.00,1,21,22.00
07/21/2008,20:43,1034.00,1034.25,1034.00,1034.25,2,3,5.00
07/21/2008,20:45,1034.00,1034.25,1034.00,1034.25,11,8,19.00
07/21/2008,20:46,1034.25,1034.25,1034.00,1034.25,21,5,26.00
07/21/2008,20:47,1034.25,1034.25,1034.25,1034.25,33,0,33.00
07/21/2008,20:48,1034.25,1034.25,1034.25,1034.25,6,0,6.00
07/21/2008,20:49,1034.25,1034.25,1034.25,1034.25,1,0,1.00
07/21/2008,20:51,1034.25,1034.25,1034.00,1034.00,7,14,21.00
07/21/2008,20:52,1034.25,1034.25,1034.00,1034.00,2,1,3.00
07/21/2008,20:53,1034.00,1034.00,1034.00,1034.00,0,6,6.00
07/21/2008,20:54,1034.25,1034.25,1034.00,1034.00,25,10,35.00
07/21/2008,20:55,1034.00,1034.25,1034.00,1034.00,2,8,10.00
07/21/2008,20:56,1034.25,1034.25,1034.00,1034.00,10,6,16.00
07/21/2008,20:58,1034.25,1034.25,1034.25,1034.25,10,0,10.00
07/21/2008,20:59,1034.25,1034.25,1034.00,1034.00,2,2,4.00
07/21/2008,21:00,1034.00,1034.25,1034.00,1034.25,2,4,6.00
07/21/2008,21:01,1034.25,1034.50,1034.25,1034.50,35,0,35.00
07/21/2008,21:02,1034.50,1034.50,1034.50,1034.50,120,0,120.00
07/21/2008,21:03,1034.50,1034.50,1034.50,1034.50,6,0,6.00
07/21/2008,21:04,1034.50,1034.50,1034.50,1034.50,7,0,7.00
07/21/2008,21:05,1034.50,1034.50,1034.50,1034.50,34,0,34.00
07/21/2008,21:06,1034.75,1035.00,1034.75,1035.00,124,0,124.00
07/21/2008,21:07,1034.75,1034.75,1034.75,1034.75,0,14,14.00
07/21/2008,21:08,1034.75,1034.75,1034.50,1034.75,26,26,52.00
07/21/2008,21:09,1034.75,1034.75,1034.75,1034.75,1,0,1.00
07/21/2008,21:10,1035.00,1035.00,1035.00,1035.00,202,0,202.00
07/21/2008,21:11,1035.25,1035.25,1034.75,1034.75,12,75,87.00
07/21/2008,21:12,1034.75,1034.75,1034.75,1034.75,0,25,25.00
07/21/2008,21:13,1035.00,1035.00,1034.75,1034.75,4,25,29.00
07/21/2008,21:14,1034.75,1035.00,1034.75,1034.75,3,29,32.00
07/21/2008,21:15,1034.75,1034.75,1034.50,1034.50,0,21,21.00
07/21/2008,21:16,1034.75,1034.75,1034.75,1034.75,33,0,33.00
07/21/2008,21:17,1035.00,1035.25,1035.00,1035.00,129,69,198.00
07/21/2008,21:18,1035.00,1035.00,1035.00,1035.00,0,17,17.00
07/21/2008,21:19,1034.75,1034.75,1034.75,1034.75,0,77,77.00
07/21/2008,21:20,1034.75,1034.75,1034.75,1034.75,0,27,27.00
07/21/2008,21:21,1035.00,1035.00,1034.75,1034.75,7,7,14.00
07/21/2008,21:22,1035.00,1035.00,1035.00,1035.00,1,0,1.00
07/21/2008,21:23,1034.75,1034.75,1034.75,1034.75,0,14,14.00
07/21/2008,21:24,1034.75,1034.75,1034.75,1034.75,0,5,5.00
07/21/2008,21:26,1034.75,1034.75,1034.50,1034.50,0,10,10.00
07/21/2008,21:27,1034.75,1034.75,1034.50,1034.50,15,5,20.00
07/21/2008,21:28,1034.75,1034.75,1034.75,1034.75,1,0,1.00
07/21/2008,21:29,1034.75,1034.75,1034.75,1034.75,2,0,2.00
07/21/2008,21:30,1034.50,1034.50,1034.50,1034.50,0,59,59.00
07/21/2008,21:31,1034.50,1034.50,1034.50,1034.50,0,8,8.00
07/21/2008,21:32,1034.25,1034.50,1034.25,1034.50,15,12,27.00
07/21/2008,21:33,1034.50,1034.75,1034.50,1034.75,9,0,9.00
07/21/2008,21:37,1034.75,1034.75,1034.75,1034.75,1,0,1.00
07/21/2008,21:38,1034.75,1035.00,1034.75,1035.00,56,0,56.00
07/21/2008,21:39,1034.75,1035.00,1034.75,1034.75,1,8,9.00
07/21/2008,21:40,1034.75,1034.75,1034.50,1034.75,2,18,20.00
07/21/2008,21:41,1035.00,1035.00,1035.00,1035.00,7,0,7.00
07/21/2008,21:42,1034.75,1034.75,1034.50,1034.50,0,32,32.00
07/21/2008,21:43,1034.50,1034.75,1034.25,1034.50,5,54,59.00
07/21/2008,21:44,1034.50,1034.50,1034.25,1034.25,12,5,17.00
07/21/2008,21:45,1034.50,1034.50,1034.50,1034.50,4,0,4.00
07/21/2008,21:46,1034.50,1034.50,1034.50,1034.50,34,0,34.00
07/21/2008,21:47,1034.50,1034.75,1034.50,1034.50,45,1,46.00
07/21/2008,21:48,1034.75,1034.75,1034.75,1034.75,7,0,7.00
07/21/2008,21:49,1034.75,1034.75,1034.75,1034.75,3,0,3.00
07/21/2008,21:50,1034.75,1034.75,1034.75,1034.75,10,0,10.00
07/21/2008,21:51,1034.75,1035.00,1034.75,1034.75,3,1,4.00
07/21/2008,21:52,1034.75,1035.00,1034.75,1035.00,42,4,46.00
07/21/2008,21:53,1035.00,1035.25,1035.00,1035.00,11,1,12.00
07/21/2008,21:54,1035.00,1035.00,1035.00,1035.00,0,20,20.00
07/21/2008,21:55,1035.00,1035.25,1035.00,1035.25,50,4,54.00
07/21/2008,21:56,1035.25,1035.25,1034.75,1034.75,52,64,116.00
07/21/2008,21:57,1034.75,1035.25,1034.75,1035.25,50,1,51.00
07/21/2008,21:58,1035.25,1035.25,1035.00,1035.00,59,1,60.00
07/21/2008,21:59,1035.00,1035.25,1035.00,1035.25,13,2,15.00
07/21/2008,22:00,1035.25,1035.25,1035.25,1035.25,11,0,11.00
07/21/2008,22:01,1035.25,1035.25,1035.25,1035.25,14,0,14.00
07/21/2008,22:02,1035.25,1035.25,1035.00,1035.00,3,20,23.00
07/21/2008,22:03,1035.25,1035.25,1035.25,1035.25,5,0,5.00
07/21/2008,22:04,1035.25,1035.25,1035.25,1035.25,11,0,11.00
07/21/2008,22:06,1035.00,1035.00,1035.00,1035.00,0,21,21.00
07/21/2008,22:08,1035.25,1035.25,1035.25,1035.25,3,0,3.00
07/21/2008,22:09,1035.00,1035.25,1035.00,1035.25,20,2,22.00
07/21/2008,22:10,1035.25,1035.25,1035.25,1035.25,1,0,1.00
07/21/2008,22:12,1035.00,1035.00,1035.00,1035.00,0,3,3.00
07/21/2008,22:13,1035.00,1035.25,1035.00,1035.25,4,4,8.00
07/21/2008,22:14,1035.25,1035.25,1035.25,1035.25,4,0,4.00
07/21/2008,22:16,1035.25,1035.50,1035.25,1035.25,31,7,38.00
07/21/2008,22:17,1035.25,1035.25,1035.25,1035.25,0,24,24.00
07/21/2008,22:19,1035.00,1035.25,1035.00,1035.25,10,8,18.00
07/21/2008,22:20,1035.25,1035.25,1035.25,1035.25,9,0,9.00
07/21/2008,22:21,1035.50,1035.50,1035.50,1035.50,2,0,2.00
07/21/2008,22:23,1035.25,1035.25,1035.25,1035.25,0,10,10.00
07/21/2008,22:24,1035.25,1035.25,1035.25,1035.25,0,15,15.00
07/21/2008,22:25,1035.50,1035.50,1035.25,1035.25,4,38,42.00
07/21/2008,22:26,1035.25,1035.25,1035.25,1035.25,0,8,8.00
07/21/2008,22:27,1035.25,1035.25,1035.25,1035.25,0,7,7.00
07/21/2008,22:28,1035.00,1035.00,1034.75,1034.75,0,30,30.00
07/21/2008,22:29,1035.00,1035.00,1035.00,1035.00,26,0,26.00
07/21/2008,22:30,1034.75,1034.75,1034.75,1034.75,0,20,20.00
07/21/2008,22:31,1034.75,1034.75,1034.75,1034.75,0,70,70.00
07/21/2008,22:32,1034.75,1034.75,1034.50,1034.50,0,5,5.00
07/21/2008,22:33,1034.50,1034.50,1034.50,1034.50,0,4,4.00
07/21/2008,22:34,1034.75,1034.75,1034.25,1034.25,25,37,62.00
07/21/2008,22:35,1034.25,1034.25,1034.25,1034.25,0,6,6.00
07/21/2008,22:36,1034.25,1034.25,1033.75,1034.25,128,121,249.00
07/21/2008,22:37,1034.25,1034.25,1034.25,1034.25,23,0,23.00
07/21/2008,22:38,1034.25,1034.25,1034.25,1034.25,54,0,54.00
07/21/2008,22:39,1034.25,1034.25,1034.00,1034.00,16,5,21.00
07/21/2008,22:40,1034.25,1034.25,1034.25,1034.25,17,0,17.00
07/21/2008,22:41,1034.00,1034.25,1034.00,1034.00,1,132,133.00
07/21/2008,22:43,1034.25,1034.25,1034.00,1034.25,4,2,6.00
07/21/2008,22:44,1034.25,1034.50,1034.25,1034.50,92,0,92.00
07/21/2008,22:45,1034.50,1034.50,1034.50,1034.50,73,0,73.00
07/21/2008,22:46,1034.50,1034.50,1034.50,1034.50,13,0,13.00
07/21/2008,22:47,1034.50,1034.50,1034.25,1034.25,3,1,4.00
07/21/2008,22:49,1034.25,1034.25,1034.00,1034.25,17,6,23.00
07/21/2008,22:50,1034.25,1034.25,1034.25,1034.25,2,0,2.00
07/21/2008,22:51,1034.50,1034.75,1034.50,1034.75,38,0,38.00
07/21/2008,22:52,1034.50,1034.50,1034.25,1034.25,0,6,6.00
07/21/2008,22:53,1034.50,1034.75,1034.50,1034.75,4,0,4.00
07/21/2008,22:55,1034.75,1034.75,1034.75,1034.75,13,0,13.00
07/21/2008,22:57,1034.50,1034.50,1034.50,1034.50,0,3,3.00
07/21/2008,22:58,1034.50,1034.50,1034.25,1034.25,0,8,8.00
07/21/2008,22:59,1034.50,1034.50,1034.50,1034.50,7,0,7.00
07/21/2008,23:00,1034.50,1034.50,1034.50,1034.50,5,0,5.00
07/21/2008,23:02,1034.75,1034.75,1034.75,1034.75,1,0,1.00
07/21/2008,23:03,1034.75,1034.75,1034.75,1034.75,1,0,1.00
07/21/2008,23:04,1034.75,1034.75,1034.75,1034.75,2,0,2.00
07/21/2008,23:06,1034.75,1034.75,1034.75,1034.75,1,0,1.00
07/21/2008,23:07,1034.75,1034.75,1034.75,1034.75,4,0,4.00
07/21/2008,23:08,1034.75,1035.00,1034.75,1035.00,11,0,11.00
07/21/2008,23:09,1034.75,1034.75,1034.75,1034.75,0,2,2.00
07/21/2008,23:10,1035.00,1035.00,1035.00,1035.00,2,0,2.00
07/21/2008,23:12,1035.00,1035.00,1035.00,1035.00,2,0,2.00
07/21/2008,23:13,1035.00,1035.50,1035.00,1035.25,500,10,510.00
07/21/2008,23:14,1035.50,1035.50,1035.25,1035.25,13,7,20.00
07/21/2008,23:15,1035.50,1035.50,1035.50,1035.50,15,0,15.00
07/21/2008,23:16,1035.50,1035.50,1035.50,1035.50,2,0,2.00
07/21/2008,23:17,1035.25,1035.25,1035.25,1035.25,0,11,11.00
07/21/2008,23:18,1035.25,1035.25,1035.25,1035.25,0,10,10.00
07/21/2008,23:19,1035.25,1035.25,1035.25,1035.25,0,5,5.00
07/21/2008,23:20,1035.25,1035.25,1035.25,1035.25,0,18,18.00
07/21/2008,23:21,1035.25,1035.25,1035.25,1035.25,0,1,1.00
07/21/2008,23:22,1035.00,1035.25,1035.00,1035.25,5,10,15.00
07/21/2008,23:23,1035.00,1035.00,1035.00,1035.00,0,23,23.00
07/21/2008,23:24,1035.00,1035.00,1034.75,1034.75,0,2,2.00
07/21/2008,23:27,1035.00,1035.00,1035.00,1035.00,1,0,1.00
07/21/2008,23:30,1034.75,1034.75,1034.75,1034.75,0,2,2.00
07/21/2008,23:31,1035.00,1035.00,1035.00,1035.00,1,0,1.00
07/21/2008,23:32,1035.00,1035.25,1035.00,1035.00,19,7,26.00
07/21/2008,23:33,1035.00,1035.00,1035.00,1035.00,0,2,2.00
07/21/2008,23:34,1035.25,1035.25,1035.25,1035.25,1,0,1.00
07/21/2008,23:35,1035.00,1035.00,1035.00,1035.00,0,1,1.00
07/21/2008,23:36,1035.25,1035.25,1035.25,1035.25,2,0,2.00
07/21/2008,23:37,1035.25,1035.25,1035.25,1035.25,3,0,3.00
07/21/2008,23:38,1035.25,1035.25,1035.25,1035.25,1,0,1.00
07/21/2008,23:40,1035.25,1035.50,1035.25,1035.50,54,0,54.00
07/21/2008,23:41,1035.50,1035.50,1035.50,1035.50,2,0,2.00
07/21/2008,23:42,1035.50,1035.50,1035.50,1035.50,2,0,2.00
07/21/2008,23:43,1035.50,1035.50,1035.50,1035.50,1,0,1.00
07/21/2008,23:44,1035.50,1035.75,1035.50,1035.75,19,0,19.00
07/21/2008,23:45,1035.50,1035.50,1035.50,1035.50,0,8,8.00
07/21/2008,23:46,1035.50,1035.75,1035.50,1035.50,1,4,5.00
07/21/2008,23:47,1035.50,1035.50,1035.50,1035.50,0,4,4.00
07/21/2008,23:48,1035.50,1035.50,1035.50,1035.50,0,3,3.00
07/21/2008,23:50,1035.50,1035.75,1035.50,1035.75,37,4,41.00
07/21/2008,23:51,1035.75,1036.25,1035.75,1036.00,53,3,56.00
07/21/2008,23:52,1036.00,1036.25,1036.00,1036.00,20,40,60.00
07/21/2008,23:53,1036.00,1036.25,1036.00,1036.25,11,8,19.00
07/21/2008,23:54,1036.25,1036.25,1036.00,1036.00,6,36,42.00
07/21/2008,23:55,1036.00,1036.25,1035.75,1036.00,3,48,51.00
07/21/2008,23:56,1036.00,1036.50,1036.00,1036.25,108,4,112.00
07/21/2008,23:57,1036.25,1036.25,1036.25,1036.25,1,0,1.00
07/21/2008,23:58,1036.00,1036.00,1036.00,1036.00,0,12,12.00
07/21/2008,23:59,1036.25,1036.50,1036.00,1036.50,98,9,107.00
07/22/2008,00:00,1036.00,1036.00,1036.00,1036.00,0,1,1.00
07/22/2008,00:02,1036.00,1036.25,1036.00,1036.25,2,3,5.00
07/22/2008,00:03,1036.25,1036.25,1036.25,1036.25,1,0,1.00
07/22/2008,00:04,1036.00,1036.25,1035.75,1035.75,4,22,26.00
07/22/2008,00:05,1036.25,1036.25,1036.25,1036.25,1,0,1.00
07/22/2008,00:06,1035.75,1036.25,1035.75,1035.75,5,7,12.00
07/22/2008,00:07,1036.00,1036.50,1035.75,1036.25,16,3,19.00
07/22/2008,00:08,1036.25,1036.50,1036.25,1036.25,26,2,28.00
07/22/2008,00:09,1036.50,1036.75,1036.50,1036.50,90,1,91.00
07/22/2008,00:10,1036.50,1036.50,1036.25,1036.50,26,38,64.00
07/22/2008,00:11,1036.50,1036.50,1036.50,1036.50,2,0,2.00
07/22/2008,00:12,1036.50,1036.75,1036.25,1036.50,12,46,58.00
07/22/2008,00:13,1036.50,1036.50,1036.50,1036.50,7,0,7.00
07/22/2008,00:14,1036.50,1036.75,1036.25,1036.50,61,9,70.00
07/22/2008,00:15,1036.25,1036.25,1036.25,1036.25,0,9,9.00
07/22/2008,00:16,1036.25,1036.50,1036.25,1036.50,2,1,3.00
07/22/2008,00:17,1036.50,1036.50,1036.50,1036.50,1,0,1.00
07/22/2008,00:18,1036.25,1036.25,1036.25,1036.25,0,19,19.00
07/22/2008,00:19,1036.25,1036.25,1036.25,1036.25,0,2,2.00
07/22/2008,00:20,1036.25,1036.25,1036.25,1036.25,0,2,2.00
07/22/2008,00:21,1036.25,1036.25,1036.25,1036.25,0,5,5.00
07/22/2008,00:23,1036.25,1036.25,1036.00,1036.00,0,8,8.00
07/22/2008,00:24,1036.25,1036.25,1036.00,1036.25,6,1,7.00
07/22/2008,00:26,1036.25,1036.25,1036.25,1036.25,3,0,3.00
07/22/2008,00:27,1036.25,1036.25,1036.00,1036.00,9,1,10.00
07/22/2008,00:28,1036.00,1036.00,1036.00,1036.00,0,61,61.00
07/22/2008,00:29,1036.00,1036.50,1036.00,1036.25,84,35,119.00
07/22/2008,00:30,1036.25,1036.75,1036.25,1036.75,137,3,140.00
07/22/2008,00:31,1036.75,1036.75,1036.50,1036.50,2,16,18.00
07/22/2008,00:32,1036.50,1036.50,1036.50,1036.50,0,17,17.00
07/22/2008,00:33,1036.50,1036.75,1036.25,1036.50,25,10,35.00
07/22/2008,00:35,1036.50,1036.50,1036.25,1036.25,0,2,2.00
07/22/2008,00:36,1036.25,1036.50,1036.25,1036.50,18,2,20.00
07/22/2008,00:37,1036.25,1036.50,1036.00,1036.50,3,92,95.00
07/22/2008,00:38,1036.25,1036.25,1036.00,1036.00,0,53,53.00
07/22/2008,00:39,1036.00,1036.00,1035.50,1035.75,10,133,143.00
07/22/2008,00:40,1035.50,1035.75,1035.50,1035.50,4,28,32.00
07/22/2008,00:41,1035.50,1035.75,1035.50,1035.50,2,34,36.00
07/22/2008,00:42,1035.75,1036.00,1035.75,1036.00,56,0,56.00
07/22/2008,00:43,1036.25,1036.25,1036.25,1036.25,19,0,19.00
07/22/2008,00:44,1036.25,1036.25,1036.25,1036.25,1,0,1.00
07/22/2008,00:45,1036.25,1036.25,1036.25,1036.25,2,0,2.00
07/22/2008,00:46,1036.50,1036.50,1036.50,1036.50,106,0,106.00
07/22/2008,00:47,1036.50,1036.75,1036.50,1036.75,94,1,95.00
07/22/2008,00:48,1036.75,1037.00,1036.75,1036.75,9,64,73.00
07/22/2008,00:49,1036.50,1036.75,1036.50,1036.75,8,2,10.00
07/22/2008,00:50,1036.75,1037.00,1036.75,1036.75,3,3,6.00
07/22/2008,00:51,1036.75,1037.00,1036.75,1036.75,2,3,5.00
07/22/2008,00:52,1037.00,1037.00,1037.00,1037.00,18,0,18.00
07/22/2008,00:53,1036.75,1037.00,1036.75,1037.00,140,11,151.00
07/22/2008,00:54,1037.00,1037.25,1037.00,1037.25,32,0,32.00
07/22/2008,00:55,1037.00,1037.00,1037.00,1037.00,0,220,220.00
07/22/2008,00:56,1037.00,1037.25,1036.75,1037.00,134,34,168.00
07/22/2008,00:57,1037.25,1037.75,1037.00,1037.25,299,3,302.00
07/22/2008,00:58,1037.50,1037.50,1037.25,1037.25,10,6,16.00
07/22/2008,00:59,1037.25,1037.50,1037.25,1037.50,51,2,53.00
07/22/2008,01:00,1037.25,1037.50,1037.25,1037.25,11,19,30.00
07/22/2008,01:01,1037.50,1037.50,1037.25,1037.50,136,1,137.00
07/22/2008,01:02,1037.50,1037.75,1037.50,1037.75,186,116,302.00
07/22/2008,01:03,1037.75,1037.75,1037.25,1037.50,29,171,200.00
07/22/2008,01:04,1037.25,1037.50,1036.50,1036.75,86,574,660.00
07/22/2008,01:05,1036.75,1037.25,1036.75,1037.25,121,101,222.00
07/22/2008,01:06,1037.00,1037.25,1037.00,1037.25,7,16,23.00
07/22/2008,01:07,1037.25,1037.25,1036.75,1036.75,9,41,50.00
07/22/2008,01:08,1036.75,1037.50,1036.75,1037.50,177,14,191.00
07/22/2008,01:09,1037.25,1037.50,1037.25,1037.25,4,104,108.00
07/22/2008,01:10,1037.00,1037.25,1037.00,1037.25,4,21,25.00
07/22/2008,01:11,1037.00,1037.25,1037.00,1037.25,20,101,121.00
07/22/2008,01:12,1037.25,1037.25,1037.25,1037.25,12,0,12.00
07/22/2008,01:13,1037.25,1037.25,1037.00,1037.00,4,135,139.00
07/22/2008,01:14,1037.00,1037.00,1037.00,1037.00,0,7,7.00
07/22/2008,01:15,1036.75,1037.25,1036.75,1037.00,60,6,66.00
07/22/2008,01:16,1037.25,1037.25,1037.25,1037.25,71,0,71.00
07/22/2008,01:17,1037.25,1037.25,1037.00,1037.00,7,48,55.00
07/22/2008,01:18,1037.00,1037.25,1037.00,1037.00,7,87,94.00
07/22/2008,01:19,1037.00,1037.00,1036.75,1036.75,0,229,229.00
07/22/2008,01:20,1036.75,1037.00,1036.75,1036.75,3,210,213.00
07/22/2008,01:21,1037.00,1037.00,1036.75,1037.00,96,49,145.00
07/22/2008,01:22,1037.00,1037.25,1036.75,1037.00,44,71,115.00
07/22/2008,01:23,1037.00,1037.00,1036.50,1036.50,15,337,352.00
07/22/2008,01:24,1036.50,1037.00,1036.50,1036.75,161,43,204.00
07/22/2008,01:25,1036.75,1037.50,1036.75,1037.25,201,10,211.00
07/22/2008,01:26,1037.25,1037.75,1037.25,1037.75,859,6,865.00
07/22/2008,01:27,1037.75,1038.00,1037.75,1038.00,180,13,193.00
07/22/2008,01:28,1037.75,1038.00,1037.75,1038.00,21,4,25.00
07/22/2008,01:29,1037.75,1037.75,1037.75,1037.75,0,70,70.00
07/22/2008,01:30,1037.50,1038.25,1037.50,1038.25,251,13,264.00
07/22/2008,01:31,1038.25,1038.25,1037.75,1038.00,49,351,400.00
07/22/2008,01:32,1038.00,1038.25,1038.00,1038.25,8,3,11.00
07/22/2008,01:33,1038.25,1038.25,1038.00,1038.00,67,42,109.00
07/22/2008,01:34,1037.75,1038.00,1037.50,1037.50,4,280,284.00
07/22/2008,01:35,1037.50,1037.50,1037.25,1037.50,57,5,62.00
07/22/2008,01:36,1037.50,1037.75,1037.50,1037.50,18,23,41.00
07/22/2008,01:37,1037.50,1037.50,1037.50,1037.50,0,7,7.00
07/22/2008,01:38,1037.50,1037.50,1037.25,1037.50,7,10,17.00
07/22/2008,01:39,1037.25,1037.25,1037.00,1037.00,10,175,185.00
07/22/2008,01:40,1037.00,1037.25,1037.00,1037.25,40,288,328.00
07/22/2008,01:41,1037.25,1037.50,1037.00,1037.50,124,50,174.00
07/22/2008,01:42,1037.25,1037.50,1037.25,1037.25,2,79,81.00
07/22/2008,01:43,1037.25,1037.50,1036.50,1036.50,73,282,355.00
07/22/2008,01:44,1036.75,1037.00,1036.75,1037.00,33,62,95.00
07/22/2008,01:45,1036.75,1037.00,1036.75,1037.00,70,6,76.00
07/22/2008,01:46,1037.00,1037.00,1037.00,1037.00,12,0,12.00
07/22/2008,01:47,1037.00,1037.00,1036.75,1036.75,35,3,38.00
07/22/2008,01:48,1036.75,1037.00,1036.75,1036.75,11,119,130.00
07/22/2008,01:49,1037.00,1037.00,1037.00,1037.00,7,0,7.00
07/22/2008,01:50,1036.75,1036.75,1036.50,1036.50,0,39,39.00
07/22/2008,01:51,1036.75,1036.75,1036.50,1036.75,12,1,13.00
07/22/2008,01:52,1036.50,1037.00,1036.50,1037.00,83,3,86.00
07/22/2008,01:53,1037.00,1037.25,1036.75,1037.25,42,41,83.00
07/22/2008,01:54,1037.25,1037.50,1037.00,1037.50,47,1,48.00
07/22/2008,01:55,1037.25,1037.50,1037.00,1037.25,13,34,47.00
07/22/2008,01:56,1037.25,1037.25,1037.00,1037.25,17,13,30.00
07/22/2008,01:57,1037.25,1037.25,1037.00,1037.25,90,12,102.00
07/22/2008,01:58,1037.25,1037.75,1037.25,1037.75,108,0,108.00
07/22/2008,01:59,1037.75,1038.00,1037.50,1037.75,48,41,89.00
07/22/2008,02:00,1037.75,1038.00,1037.75,1037.75,8,92,100.00
07/22/2008,02:01,1037.75,1037.75,1037.50,1037.50,1,119,120.00
07/22/2008,02:02,1037.50,1038.00,1037.50,1037.75,61,111,172.00
07/22/2008,02:03,1037.75,1038.00,1037.50,1037.75,162,371,533.00
07/22/2008,02:04,1037.75,1038.25,1037.50,1038.25,682,9,691.00
07/22/2008,02:05,1038.25,1038.50,1038.25,1038.25,129,328,457.00
07/22/2008,02:06,1038.25,1038.25,1038.00,1038.00,1,236,237.00
07/22/2008,02:07,1037.75,1038.25,1037.75,1038.00,158,7,165.00
07/22/2008,02:08,1038.00,1038.50,1038.00,1038.50,202,33,235.00
07/22/2008,02:09,1038.25,1038.50,1038.25,1038.50,196,157,353.00
07/22/2008,02:10,1038.50,1038.50,1038.00,1038.25,26,144,170.00
07/22/2008,02:11,1038.25,1038.50,1037.75,1038.00,241,136,377.00
07/22/2008,02:12,1038.00,1038.25,1037.75,1038.00,147,341,488.00
07/22/2008,02:13,1037.75,1038.00,1037.50,1037.75,258,283,541.00
07/22/2008,02:14,1037.75,1038.25,1037.75,1038.25,170,190,360.00
07/22/2008,02:15,1038.00,1038.00,1037.75,1038.00,69,176,245.00
07/22/2008,02:16,1038.00,1038.25,1037.75,1038.00,22,112,134.00
07/22/2008,02:17,1038.00,1038.25,1037.75,1038.00,181,241,422.00
07/22/2008,02:18,1038.00,1038.00,1037.50,1038.00,115,233,348.00
07/22/2008,02:19,1037.75,1037.75,1037.25,1037.50,109,195,304.00
07/22/2008,02:20,1037.50,1037.50,1037.25,1037.50,136,35,171.00
07/22/2008,02:21,1037.50,1038.00,1037.50,1037.75,307,56,363.00
07/22/2008,02:22,1037.75,1038.25,1037.75,1038.00,20,116,136.00
07/22/2008,02:23,1038.00,1038.25,1037.75,1038.25,51,67,118.00
07/22/2008,02:24,1038.25,1038.25,1037.75,1038.00,17,191,208.00
07/22/2008,02:25,1038.00,1038.25,1038.00,1038.25,58,37,95.00
07/22/2008,02:26,1038.00,1038.50,1038.00,1038.50,249,18,267.00
07/22/2008,02:27,1038.25,1038.25,1038.00,1038.00,1,251,252.00
07/22/2008,02:28,1038.00,1038.00,1037.75,1037.75,54,886,940.00
07/22/2008,02:29,1037.75,1038.00,1037.50,1037.50,212,181,393.00
07/22/2008,02:30,1037.50,1038.00,1037.50,1037.75,31,159,190.00
07/22/2008,02:31,1038.00,1038.25,1037.75,1038.00,209,73,282.00
07/22/2008,02:32,1037.75,1037.75,1037.25,1037.25,0,360,360.00
07/22/2008,02:33,1037.25,1037.50,1037.00,1037.50,182,128,310.00
07/22/2008,02:34,1037.50,1038.25,1037.50,1038.00,373,223,596.00
07/22/2008,02:35,1037.75,1038.25,1037.75,1038.00,77,256,333.00
07/22/2008,02:36,1038.00,1038.00,1038.00,1038.00,0,85,85.00
07/22/2008,02:37,1038.00,1038.25,1037.75,1038.25,52,137,189.00
07/22/2008,02:38,1038.00,1038.25,1037.75,1038.00,65,36,101.00
07/22/2008,02:39,1038.00,1038.25,1038.00,1038.25,60,76,136.00
07/22/2008,02:40,1038.25,1038.75,1038.00,1038.50,960,6,966.00
07/22/2008,02:41,1038.50,1038.75,1038.25,1038.50,75,69,144.00
07/22/2008,02:42,1038.25,1038.50,1038.25,1038.25,2,35,37.00
07/22/2008,02:43,1038.25,1038.50,1038.25,1038.50,8,27,35.00
07/22/2008,02:44,1038.50,1038.50,1038.25,1038.25,32,156,188.00
07/22/2008,02:45,1038.00,1038.00,1037.50,1038.00,25,183,208.00
07/22/2008,02:46,1037.75,1038.00,1037.75,1038.00,194,14,208.00
07/22/2008,02:47,1038.00,1038.00,1037.25,1037.50,180,59,239.00
07/22/2008,02:48,1037.50,1037.50,1037.25,1037.50,42,1,43.00
07/22/2008,02:49,1037.50,1038.25,1037.50,1037.75,148,135,283.00
07/22/2008,02:50,1037.75,1037.75,1037.50,1037.50,1,150,151.00
07/22/2008,02:51,1037.75,1038.00,1037.50,1038.00,96,76,172.00
07/22/2008,02:52,1038.00,1038.25,1038.00,1038.00,37,32,69.00
07/22/2008,02:53,1037.75,1037.75,1037.50,1037.50,2,119,121.00
07/22/2008,02:54,1037.25,1037.50,1037.00,1037.25,54,77,131.00
07/22/2008,02:55,1037.25,1037.25,1037.00,1037.00,28,2,30.00
07/22/2008,02:56,1037.00,1037.25,1036.75,1037.00,20,87,107.00
07/22/2008,02:57,1037.00,1037.00,1036.50,1036.50,12,80,92.00
07/22/2008,02:58,1036.50,1036.50,1036.25,1036.50,17,213,230.00
07/22/2008,02:59,1036.25,1036.75,1036.25,1036.50,101,93,194.00
07/22/2008,03:00,1036.50,1036.50,1036.50,1036.50,0,134,134.00
07/22/2008,03:01,1036.50,1036.50,1036.00,1036.25,18,182,200.00
07/22/2008,03:02,1036.25,1036.75,1036.25,1036.75,194,0,194.00
07/22/2008,03:03,1036.50,1036.50,1036.25,1036.25,0,52,52.00
07/22/2008,03:04,1036.25,1036.75,1036.25,1036.75,121,10,131.00
07/22/2008,03:05,1036.50,1036.75,1036.50,1036.75,64,23,87.00
07/22/2008,03:06,1036.75,1036.75,1036.75,1036.75,41,0,41.00
07/22/2008,03:07,1036.75,1036.75,1036.50,1036.75,169,129,298.00
07/22/2008,03:08,1036.75,1036.75,1036.00,1036.00,59,201,260.00
07/22/2008,03:09,1036.00,1036.25,1036.00,1036.25,104,130,234.00
07/22/2008,03:10,1036.00,1036.00,1036.00,1036.00,0,141,141.00
07/22/2008,03:11,1036.00,1036.25,1035.75,1035.75,2,206,208.00
07/22/2008,03:12,1036.00,1036.00,1035.50,1035.75,174,270,444.00
07/22/2008,03:13,1035.75,1035.75,1035.75,1035.75,0,100,100.00
07/22/2008,03:14,1035.50,1036.00,1035.50,1035.75,180,84,264.00
07/22/2008,03:15,1035.75,1035.75,1035.25,1035.25,6,591,597.00
07/22/2008,03:16,1035.25,1035.50,1035.25,1035.25,6,93,99.00
07/22/2008,03:17,1035.25,1035.25,1034.75,1034.75,2,341,343.00
07/22/2008,03:18,1034.75,1035.00,1034.25,1034.50,103,683,786.00
07/22/2008,03:19,1034.75,1035.00,1034.00,1034.00,81,153,234.00
07/22/2008,03:20,1034.00,1034.50,1034.00,1034.00,62,79,141.00
07/22/2008,03:21,1034.25,1034.25,1033.75,1034.00,49,118,167.00
07/22/2008,03:22,1034.00,1035.00,1034.00,1034.75,312,65,377.00
07/22/2008,03:23,1034.50,1035.00,1034.25,1035.00,298,100,398.00
07/22/2008,03:24,1034.75,1035.50,1034.50,1034.50,420,213,633.00
07/22/2008,03:25,1034.50,1034.75,1034.50,1034.50,117,189,306.00
07/22/2008,03:26,1034.50,1034.50,1034.00,1034.25,16,214,230.00
07/22/2008,03:27,1034.25,1035.00,1034.25,1035.00,81,0,81.00
07/22/2008,03:28,1035.00,1035.00,1034.75,1035.00,35,30,65.00
07/22/2008,03:29,1035.00,1035.00,1034.75,1034.75,2,46,48.00
07/22/2008,03:30,1034.75,1035.25,1034.50,1035.25,124,14,138.00
07/22/2008,03:31,1035.00,1035.25,1034.75,1034.75,3,22,25.00
07/22/2008,03:32,1035.00,1035.50,1035.00,1035.25,154,89,243.00
07/22/2008,03:33,1035.25,1035.50,1035.25,1035.25,13,98,111.00
07/22/2008,03:34,1035.25,1035.25,1035.25,1035.25,0,121,121.00
07/22/2008,03:35,1035.25,1035.25,1035.00,1035.25,38,222,260.00
07/22/2008,03:36,1035.25,1035.50,1035.00,1035.50,151,76,227.00
07/22/2008,03:37,1035.50,1035.75,1035.50,1035.75,263,0,263.00
07/22/2008,03:38,1035.75,1036.25,1035.75,1036.25,184,2,186.00
07/22/2008,03:39,1036.25,1036.25,1036.00,1036.25,10,4,14.00
07/22/2008,03:40,1036.25,1036.50,1036.00,1036.25,112,302,414.00
07/22/2008,03:41,1036.00,1036.00,1035.50,1035.75,74,91,165.00
07/22/2008,03:42,1035.50,1036.00,1035.50,1036.00,67,13,80.00
07/22/2008,03:43,1035.75,1036.25,1035.75,1036.00,21,42,63.00
07/22/2008,03:44,1036.00,1036.50,1036.00,1036.50,145,43,188.00
07/22/2008,03:45,1036.50,1036.50,1036.25,1036.50,29,28,57.00
07/22/2008,03:46,1036.25,1036.25,1036.00,1036.00,4,113,117.00
07/22/2008,03:47,1036.25,1036.25,1035.75,1035.75,26,33,59.00
07/22/2008,03:48,1036.00,1036.00,1035.75,1036.00,14,32,46.00
07/22/2008,03:49,1036.00,1036.25,1036.00,1036.25,55,0,55.00
07/22/2008,03:50,1036.00,1036.25,1036.00,1036.25,94,96,190.00
07/22/2008,03:51,1036.00,1036.00,1035.75,1035.75,0,53,53.00
07/22/2008,03:52,1035.75,1035.75,1035.75,1035.75,0,84,84.00
07/22/2008,03:53,1035.75,1036.00,1035.75,1036.00,9,20,29.00
07/22/2008,03:54,1035.75,1036.00,1035.75,1035.75,49,3,52.00
07/22/2008,03:55,1035.75,1036.00,1035.75,1036.00,7,1,8.00
07/22/2008,03:56,1036.00,1036.25,1035.75,1035.75,101,150,251.00
07/22/2008,03:57,1035.75,1036.00,1035.75,1036.00,7,5,12.00
07/22/2008,03:58,1036.00,1036.00,1035.75,1035.75,13,36,49.00
07/22/2008,03:59,1036.00,1036.25,1036.00,1036.00,43,77,120.00
07/22/2008,04:00,1036.00,1036.00,1036.00,1036.00,0,67,67.00
07/22/2008,04:01,1036.00,1036.00,1035.75,1036.00,55,34,89.00
07/22/2008,04:02,1036.25,1036.25,1036.00,1036.00,42,49,91.00
07/22/2008,04:03,1036.00,1036.25,1036.00,1036.00,4,40,44.00
07/22/2008,04:04,1036.00,1036.00,1035.75,1035.75,0,76,76.00
07/22/2008,04:05,1036.00,1036.00,1035.50,1035.75,44,112,156.00
07/22/2008,04:06,1036.00,1036.25,1036.00,1036.00,75,40,115.00
07/22/2008,04:07,1036.00,1036.50,1035.75,1036.25,82,57,139.00
07/22/2008,04:08,1036.00,1036.00,1036.00,1036.00,0,46,46.00
07/22/2008,04:09,1036.00,1036.00,1036.00,1036.00,0,2,2.00
07/22/2008,04:10,1035.75,1036.00,1035.75,1036.00,52,1,53.00
07/22/2008,04:11,1036.00,1036.25,1035.75,1036.25,62,1,63.00
07/22/2008,04:12,1036.25,1036.25,1036.00,1036.25,50,1,51.00
07/22/2008,04:13,1036.25,1036.25,1036.00,1036.25,115,1,116.00
07/22/2008,04:14,1036.25,1036.75,1036.25,1036.50,69,41,110.00
07/22/2008,04:15,1036.25,1036.50,1036.25,1036.50,33,17,50.00
07/22/2008,04:16,1036.50,1037.25,1036.50,1037.25,278,4,282.00
07/22/2008,04:17,1037.25,1038.00,1037.00,1038.00,369,30,399.00
07/22/2008,04:18,1038.00,1038.25,1037.75,1038.00,173,279,452.00
07/22/2008,04:19,1038.00,1038.25,1037.75,1037.75,1,106,107.00
07/22/2008,04:20,1037.75,1038.00,1037.50,1037.75,70,296,366.00
07/22/2008,04:21,1037.75,1038.25,1037.75,1038.00,353,78,431.00
07/22/2008,04:22,1038.00,1038.50,1038.00,1038.25,108,120,228.00
07/22/2008,04:23,1038.50,1038.50,1038.25,1038.25,5,43,48.00
07/22/2008,04:24,1038.25,1038.50,1038.25,1038.50,32,29,61.00
07/22/2008,04:25,1038.25,1038.25,1038.25,1038.25,0,201,201.00
07/22/2008,04:26,1038.00,1038.00,1037.75,1037.75,0,226,226.00
07/22/2008,04:27,1037.75,1037.75,1037.25,1037.25,47,266,313.00
07/22/2008,04:28,1037.25,1037.25,1037.00,1037.25,121,15,136.00
07/22/2008,04:29,1037.25,1037.25,1037.25,1037.25,2,0,2.00
07/22/2008,04:30,1037.25,1037.25,1037.25,1037.25,1,0,1.00
07/22/2008,04:31,1037.25,1037.25,1037.00,1037.00,32,6,38.00
07/22/2008,04:32,1037.00,1037.50,1037.00,1037.50,162,62,224.00
07/22/2008,04:33,1037.50,1037.50,1037.50,1037.50,18,0,18.00
07/22/2008,04:34,1037.50,1037.50,1037.25,1037.25,2,63,65.00
07/22/2008,04:35,1037.00,1037.00,1037.00,1037.00,0,91,91.00
07/22/2008,04:36,1037.00,1037.25,1037.00,1037.00,15,63,78.00
07/22/2008,04:37,1037.00,1037.00,1037.00,1037.00,0,2,2.00
07/22/2008,04:38,1037.25,1037.25,1037.00,1037.00,7,28,35.00
07/22/2008,04:39,1036.75,1037.00,1036.75,1036.75,1,12,13.00
07/22/2008,04:40,1037.00,1037.00,1036.75,1036.75,6,1,7.00
07/22/2008,04:41,1036.75,1037.00,1036.75,1036.75,5,57,62.00
07/22/2008,04:42,1037.00,1037.00,1036.75,1037.00,46,6,52.00
07/22/2008,04:43,1037.00,1037.25,1037.00,1037.00,77,5,82.00
07/22/2008,04:44,1037.25,1037.25,1037.00,1037.00,2,93,95.00
07/22/2008,04:45,1037.00,1037.00,1036.75,1036.75,0,135,135.00
07/22/2008,04:46,1036.75,1036.75,1036.50,1036.75,4,31,35.00
07/22/2008,04:47,1036.75,1036.75,1036.50,1036.50,53,91,144.00
07/22/2008,04:48,1036.50,1036.50,1036.50,1036.50,0,54,54.00
07/22/2008,04:49,1036.50,1036.50,1036.50,1036.50,0,7,7.00
07/22/2008,04:50,1036.50,1036.75,1036.50,1036.50,4,130,134.00
07/22/2008,04:51,1036.50,1036.75,1036.50,1036.50,6,71,77.00
07/22/2008,04:52,1036.50,1036.50,1036.50,1036.50,0,50,50.00
07/22/2008,04:53,1036.50,1036.50,1036.50,1036.50,0,45,45.00
07/22/2008,04:54,1036.50,1036.50,1036.50,1036.50,0,45,45.00
07/22/2008,04:55,1036.50,1037.00,1036.50,1037.00,100,8,108.00
07/22/2008,04:56,1037.00,1037.00,1037.00,1037.00,129,0,129.00
07/22/2008,04:57,1037.00,1037.00,1036.75,1037.00,131,1,132.00
07/22/2008,04:58,1037.00,1037.00,1037.00,1037.00,6,0,6.00
07/22/2008,04:59,1036.75,1036.75,1036.75,1036.75,0,2,2.00
07/22/2008,05:00,1036.75,1037.00,1036.75,1037.00,35,17,52.00
07/22/2008,05:01,1037.00,1037.75,1037.00,1037.50,234,46,280.00
07/22/2008,05:02,1037.25,1037.50,1037.00,1037.50,149,81,230.00
07/22/2008,05:03,1037.50,1037.75,1037.50,1037.50,34,49,83.00
07/22/2008,05:04,1037.50,1038.00,1037.50,1038.00,76,1,77.00
07/22/2008,05:05,1037.75,1038.00,1037.75,1038.00,7,203,210.00
07/22/2008,05:06,1038.00,1038.00,1037.50,1037.75,12,37,49.00
07/22/2008,05:07,1037.75,1038.00,1037.75,1038.00,62,0,62.00
07/22/2008,05:08,1037.75,1038.00,1037.75,1037.75,57,13,70.00
07/22/2008,05:09,1037.75,1037.75,1037.75,1037.75,0,59,59.00
07/22/2008,05:10,1037.50,1038.00,1037.50,1038.00,40,3,43.00
07/22/2008,05:11,1037.75,1038.00,1037.75,1038.00,31,2,33.00
07/22/2008,05:12,1037.75,1038.00,1037.75,1037.75,92,48,140.00
07/22/2008,05:13,1038.00,1038.00,1037.75,1037.75,2,7,9.00
07/22/2008,05:14,1038.00,1038.00,1037.50,1037.50,2,124,126.00
07/22/2008,05:15,1037.50,1037.50,1037.25,1037.50,16,37,53.00
07/22/2008,05:17,1037.75,1038.00,1037.75,1038.00,64,0,64.00
07/22/2008,05:18,1038.00,1038.00,1037.50,1037.50,5,66,71.00
07/22/2008,05:19,1037.50,1037.50,1037.50,1037.50,0,12,12.00
07/22/2008,05:20,1037.25,1037.25,1037.00,1037.25,1,106,107.00
07/22/2008,05:21,1037.00,1037.00,1036.00,1036.25,53,254,307.00
07/22/2008,05:22,1036.25,1036.75,1036.00,1036.00,113,80,193.00
07/22/2008,05:23,1036.00,1036.00,1035.75,1035.75,13,257,270.00
07/22/2008,05:24,1036.00,1036.00,1035.50,1035.75,18,176,194.00
07/22/2008,05:25,1035.75,1035.75,1035.00,1035.25,47,262,309.00
07/22/2008,05:26,1035.00,1035.00,1034.75,1035.00,24,110,134.00
07/22/2008,05:27,1035.00,1035.75,1035.00,1035.75,203,12,215.00
07/22/2008,05:28,1035.50,1035.75,1035.00,1035.00,61,117,178.00
07/22/2008,05:29,1035.25,1035.50,1035.00,1035.50,98,18,116.00
07/22/2008,05:30,1035.50,1036.00,1035.50,1036.00,139,42,181.00
07/22/2008,05:31,1035.50,1036.00,1035.50,1035.75,66,65,131.00
07/22/2008,05:32,1035.75,1036.00,1035.50,1035.50,70,45,115.00
07/22/2008,05:33,1035.75,1036.00,1035.75,1036.00,133,3,136.00
07/22/2008,05:34,1036.25,1036.25,1036.00,1036.25,220,5,225.00
07/22/2008,05:35,1036.25,1036.50,1036.00,1036.00,62,164,226.00
07/22/2008,05:36,1036.00,1036.50,1036.00,1036.50,47,32,79.00
07/22/2008,05:37,1036.50,1036.50,1036.25,1036.50,98,28,126.00
07/22/2008,05:38,1036.50,1036.75,1036.00,1036.00,56,182,238.00
07/22/2008,05:39,1036.00,1036.50,1036.00,1036.50,106,3,109.00
07/22/2008,05:40,1036.50,1036.75,1035.25,1035.25,53,1055,1108.00
07/22/2008,05:41,1035.25,1035.25,1034.00,1034.25,261,873,1134.00
07/22/2008,05:42,1034.50,1034.50,1034.00,1034.00,24,259,283.00
07/22/2008,05:43,1034.00,1034.50,1033.75,1034.50,374,114,488.00
07/22/2008,05:44,1034.50,1034.75,1034.25,1034.50,215,59,274.00
07/22/2008,05:45,1034.50,1034.75,1034.25,1034.25,147,217,364.00
07/22/2008,05:46,1034.25,1034.50,1034.00,1034.50,126,60,186.00
07/22/2008,05:47,1034.50,1034.50,1033.50,1033.75,187,1445,1632.00
07/22/2008,05:48,1033.50,1034.00,1033.25,1033.75,311,416,727.00
07/22/2008,05:49,1033.75,1033.75,1033.25,1033.75,562,259,821.00
07/22/2008,05:50,1033.75,1034.00,1033.50,1033.75,135,486,621.00
07/22/2008,05:51,1033.75,1034.00,1033.50,1033.75,50,84,134.00
07/22/2008,05:52,1034.00,1034.00,1033.00,1033.25,115,345,460.00
07/22/2008,05:53,1033.25,1033.25,1032.75,1033.00,166,500,666.00
07/22/2008,05:54,1033.00,1033.75,1032.75,1033.25,244,184,428.00
07/22/2008,05:55,1033.25,1033.50,1033.25,1033.50,142,34,176.00
07/22/2008,05:56,1033.75,1033.75,1033.50,1033.75,82,40,122.00
07/22/2008,05:57,1033.75,1034.25,1033.75,1034.25,239,35,274.00
07/22/2008,05:58,1034.00,1035.00,1034.00,1035.00,350,71,421.00
07/22/2008,05:59,1035.00,1035.25,1035.00,1035.00,133,117,250.00
07/22/2008,06:00,1035.00,1035.25,1034.75,1034.75,28,218,246.00
07/22/2008,06:01,1035.00,1035.25,1032.50,1034.00,1083,3975,5058.00
07/22/2008,06:02,1034.00,1034.25,1032.50,1033.50,588,1027,1615.00
07/22/2008,06:03,1033.25,1033.25,1032.00,1032.75,467,1472,1939.00
07/22/2008,06:04,1032.50,1033.00,1032.25,1032.50,659,780,1439.00
07/22/2008,06:05,1032.75,1033.75,1032.00,1033.25,1059,840,1899.00
07/22/2008,06:06,1033.25,1033.75,1033.00,1033.00,678,478,1156.00
07/22/2008,06:07,1033.25,1033.50,1033.00,1033.25,201,363,564.00
07/22/2008,06:08,1033.00,1034.00,1033.00,1033.75,877,304,1181.00
07/22/2008,06:09,1033.75,1034.00,1032.75,1032.75,310,814,1124.00
07/22/2008,06:10,1032.75,1033.25,1032.50,1032.75,347,259,606.00
07/22/2008,06:11,1032.75,1033.00,1032.25,1033.00,297,604,901.00
07/22/2008,06:12,1032.75,1033.25,1032.75,1033.00,273,206,479.00
07/22/2008,06:13,1033.00,1033.00,1032.50,1032.75,70,386,456.00
07/22/2008,06:14,1032.75,1033.00,1032.75,1033.00,157,8,165.00
07/22/2008,06:15,1033.00,1033.50,1033.00,1033.25,173,74,247.00
07/22/2008,06:16,1033.50,1034.00,1033.50,1033.75,334,92,426.00
07/22/2008,06:17,1033.50,1033.50,1033.00,1033.00,101,641,742.00
07/22/2008,06:18,1033.00,1033.00,1033.00,1033.00,0,180,180.00
07/22/2008,06:19,1033.00,1033.00,1032.50,1032.50,0,385,385.00
07/22/2008,06:20,1032.50,1032.50,1031.75,1032.25,204,510,714.00
07/22/2008,06:21,1032.25,1032.50,1032.00,1032.50,198,474,672.00
07/22/2008,06:22,1032.75,1033.00,1032.50,1033.00,310,273,583.00
07/22/2008,06:23,1033.25,1033.25,1033.00,1033.25,11,177,188.00
07/22/2008,06:24,1033.00,1033.50,1033.00,1033.00,207,137,344.00
07/22/2008,06:25,1033.00,1033.25,1033.00,1033.00,10,12,22.00
07/22/2008,06:26,1033.25,1033.75,1033.00,1033.75,278,137,415.00
07/22/2008,06:27,1033.75,1033.75,1033.00,1033.50,124,203,327.00
07/22/2008,06:28,1033.75,1033.75,1033.25,1033.50,72,86,158.00
07/22/2008,06:29,1033.50,1034.00,1033.25,1034.00,1323,329,1652.00
07/22/2008,06:30,1034.00,1034.25,1034.00,1034.25,347,571,918.00
07/22/2008,06:31,1034.00,1035.75,1033.75,1035.00,2400,1540,3940.00
07/22/2008,06:32,1035.25,1035.75,1035.25,1035.25,975,318,1293.00
07/22/2008,06:33,1035.25,1035.25,1035.00,1035.00,9,456,465.00
07/22/2008,06:34,1035.00,1035.50,1034.75,1035.25,758,271,1029.00
07/22/2008,06:35,1035.50,1036.00,1035.25,1035.25,613,327,940.00
07/22/2008,06:36,1035.25,1035.50,1034.75,1034.75,263,983,1246.00
07/22/2008,06:37,1034.75,1035.25,1034.75,1035.00,210,56,266.00
07/22/2008,06:38,1035.00,1035.25,1035.00,1035.25,91,368,459.00
07/22/2008,06:39,1035.50,1035.50,1035.00,1035.25,110,558,668.00
07/22/2008,06:40,1035.25,1036.00,1035.25,1035.75,873,617,1490.00
07/22/2008,06:41,1035.50,1036.25,1035.50,1036.00,403,398,801.00
07/22/2008,06:42,1035.75,1036.00,1035.75,1035.75,316,707,1023.00
07/22/2008,06:43,1035.75,1036.00,1035.75,1035.75,12,267,279.00
07/22/2008,06:44,1035.75,1036.00,1035.50,1036.00,256,422,678.00
07/22/2008,06:45,1036.00,1036.00,1035.75,1036.00,241,35,276.00
07/22/2008,06:46,1036.00,1036.00,1035.50,1035.75,349,463,812.00
07/22/2008,06:47,1035.75,1035.75,1035.50,1035.75,5,18,23.00
07/22/2008,06:48,1035.75,1036.25,1035.50,1036.00,257,147,404.00
07/22/2008,06:49,1036.00,1036.25,1035.75,1036.00,269,701,970.00
07/22/2008,06:50,1035.75,1035.75,1035.00,1035.25,15,361,376.00
07/22/2008,06:51,1035.25,1035.25,1035.00,1035.25,171,192,363.00
07/22/2008,06:52,1035.25,1035.25,1034.75,1034.75,40,79,119.00
07/22/2008,06:53,1034.75,1035.00,1034.75,1035.00,106,5,111.00
07/22/2008,06:54,1035.00,1035.25,1034.75,1035.00,129,46,175.00
07/22/2008,06:55,1035.25,1035.25,1035.00,1035.25,880,5,885.00
07/22/2008,06:56,1035.00,1035.00,1034.75,1034.75,0,269,269.00
07/22/2008,06:57,1035.00,1035.50,1035.00,1035.25,257,112,369.00
07/22/2008,06:58,1035.50,1035.50,1034.75,1035.00,235,221,456.00
07/22/2008,06:59,1035.00,1035.25,1034.75,1035.00,50,178,228.00
07/22/2008,07:00,1035.00,1035.50,1035.00,1035.50,467,26,493.00
07/22/2008,07:01,1035.50,1036.00,1035.25,1035.50,476,635,1111.00
07/22/2008,07:02,1035.25,1035.75,1035.25,1035.75,256,149,405.00
07/22/2008,07:03,1035.75,1035.75,1035.00,1035.50,163,361,524.00
07/22/2008,07:04,1035.50,1035.50,1035.25,1035.25,16,162,178.00
07/22/2008,07:05,1035.25,1035.25,1034.00,1034.25,122,735,857.00
07/22/2008,07:06,1034.00,1034.50,1033.50,1033.75,240,442,682.00
07/22/2008,07:07,1033.75,1034.25,1033.75,1034.25,279,128,407.00
07/22/2008,07:08,1034.25,1034.75,1034.00,1034.25,487,474,961.00
07/22/2008,07:09,1034.25,1034.25,1034.00,1034.25,6,119,125.00
07/22/2008,07:10,1034.00,1034.25,1034.00,1034.00,131,37,168.00
07/22/2008,07:11,1034.25,1034.75,1034.25,1034.75,214,89,303.00
07/22/2008,07:12,1034.75,1035.25,1034.75,1035.25,521,132,653.00
07/22/2008,07:13,1035.00,1035.25,1035.00,1035.00,8,179,187.00
07/22/2008,07:14,1035.00,1035.25,1034.75,1035.25,45,18,63.00
07/22/2008,07:15,1035.00,1035.75,1035.00,1035.75,499,35,534.00
07/22/2008,07:16,1035.50,1035.75,1035.25,1035.75,161,316,477.00
07/22/2008,07:17,1035.75,1036.00,1035.75,1036.00,159,133,292.00
07/22/2008,07:18,1036.00,1036.25,1035.75,1036.25,499,191,690.00
07/22/2008,07:19,1036.25,1036.50,1036.00,1036.25,335,216,551.00
07/22/2008,07:20,1036.25,1036.50,1036.25,1036.50,807,205,1012.00
07/22/2008,07:21,1036.50,1037.50,1036.50,1037.00,900,504,1404.00
07/22/2008,07:22,1037.00,1037.25,1036.75,1037.00,716,358,1074.00
07/22/2008,07:23,1037.00,1037.00,1036.50,1036.50,276,233,509.00
07/22/2008,07:24,1036.75,1036.75,1035.50,1035.50,81,777,858.00
07/22/2008,07:25,1035.75,1036.25,1035.50,1035.50,252,284,536.00
07/22/2008,07:26,1035.50,1035.50,1035.25,1035.50,125,396,521.00
07/22/2008,07:27,1035.25,1035.75,1035.25,1035.50,324,451,775.00
07/22/2008,07:28,1035.50,1035.75,1035.25,1035.50,196,211,407.00
07/22/2008,07:29,1035.50,1036.25,1035.50,1036.00,525,188,713.00
07/22/2008,07:30,1036.00,1036.00,1035.50,1035.75,141,285,426.00
07/22/2008,07:31,1035.75,1036.25,1035.25,1035.75,541,737,1278.00
07/22/2008,07:32,1035.75,1036.25,1035.50,1036.25,283,43,326.00
07/22/2008,07:33,1036.00,1036.00,1035.25,1035.50,248,490,738.00
07/22/2008,07:34,1035.50,1036.25,1035.00,1036.00,654,492,1146.00
07/22/2008,07:35,1036.00,1036.50,1036.00,1036.25,724,372,1096.00
07/22/2008,07:36,1036.00,1036.50,1035.75,1036.50,716,332,1048.00
07/22/2008,07:37,1036.25,1036.50,1035.75,1035.75,21,561,582.00
07/22/2008,07:38,1035.75,1036.25,1035.50,1036.00,144,298,442.00
07/22/2008,07:39,1035.75,1036.00,1035.75,1035.75,2,52,54.00
07/22/2008,07:40,1035.75,1036.00,1035.75,1035.75,6,47,53.00
07/22/2008,07:41,1035.75,1036.25,1035.75,1036.00,395,346,741.00
07/22/2008,07:42,1035.75,1036.25,1035.75,1036.00,397,45,442.00
07/22/2008,07:43,1035.75,1036.00,1035.75,1035.75,308,74,382.00
07/22/2008,07:44,1036.00,1036.25,1035.75,1035.75,120,230,350.00
07/22/2008,07:45,1035.75,1036.00,1035.75,1035.75,163,178,341.00
07/22/2008,07:46,1035.75,1036.00,1035.75,1036.00,174,123,297.00
07/22/2008,07:47,1036.25,1036.50,1036.00,1036.00,203,379,582.00
07/22/2008,07:48,1036.00,1036.25,1036.00,1036.25,17,14,31.00
07/22/2008,07:49,1036.25,1036.75,1036.25,1036.50,404,502,906.00
07/22/2008,07:50,1036.50,1036.50,1036.00,1036.00,362,388,750.00
07/22/2008,07:51,1036.25,1037.50,1036.00,1037.25,1551,777,2328.00
07/22/2008,07:52,1037.25,1037.25,1036.50,1036.50,513,625,1138.00
07/22/2008,07:53,1036.50,1037.50,1036.50,1037.25,580,642,1222.00
07/22/2008,07:54,1037.25,1037.50,1037.00,1037.50,382,114,496.00
07/22/2008,07:55,1037.25,1038.00,1037.25,1037.50,795,481,1276.00
07/22/2008,07:56,1037.25,1037.50,1036.75,1037.00,83,525,608.00
07/22/2008,07:57,1037.00,1037.25,1036.75,1037.00,1068,288,1356.00
07/22/2008,07:58,1037.25,1037.25,1036.75,1037.25,59,177,236.00
07/22/2008,07:59,1037.00,1037.25,1036.75,1037.25,70,45,115.00
07/22/2008,08:00,1037.00,1037.00,1036.75,1037.00,97,188,285.00
07/22/2008,08:01,1037.25,1037.25,1036.50,1036.75,101,281,382.00
07/22/2008,08:02,1036.75,1037.50,1036.75,1037.25,319,141,460.00
07/22/2008,08:03,1037.00,1037.25,1036.50,1036.75,190,1284,1474.00
07/22/2008,08:04,1036.75,1037.25,1036.75,1037.00,470,239,709.00
07/22/2008,08:05,1037.00,1037.50,1036.75,1037.00,363,824,1187.00
07/22/2008,08:06,1037.00,1037.50,1037.00,1037.00,239,1157,1396.00
07/22/2008,08:07,1037.00,1037.25,1036.75,1037.00,378,229,607.00
07/22/2008,08:08,1037.00,1037.25,1036.75,1037.00,574,33,607.00
07/22/2008,08:09,1037.00,1037.50,1037.00,1037.00,1055,306,1361.00
07/22/2008,08:10,1037.25,1037.25,1037.00,1037.25,806,764,1570.00
07/22/2008,08:11,1037.25,1037.25,1037.00,1037.00,143,184,327.00
07/22/2008,08:12,1037.00,1037.25,1036.75,1037.00,388,132,520.00
07/22/2008,08:13,1037.25,1037.25,1037.00,1037.25,37,3,40.00
07/22/2008,08:14,1037.25,1037.50,1037.00,1037.25,232,150,382.00
07/22/2008,08:15,1037.00,1037.25,1037.00,1037.00,32,7,39.00
07/22/2008,08:16,1037.00,1037.25,1037.00,1037.00,75,404,479.00
07/22/2008,08:17,1037.25,1037.25,1036.75,1036.75,16,553,569.00
07/22/2008,08:18,1036.75,1036.75,1036.50,1036.50,210,351,561.00
07/22/2008,08:19,1036.50,1036.75,1036.25,1036.50,105,618,723.00
07/22/2008,08:20,1036.50,1036.50,1036.25,1036.50,129,387,516.00
07/22/2008,08:21,1036.50,1036.75,1036.25,1036.50,196,69,265.00
07/22/2008,08:22,1036.75,1036.75,1036.50,1036.50,31,361,392.00
07/22/2008,08:23,1036.50,1036.75,1036.25,1036.50,107,98,205.00
07/22/2008,08:24,1036.50,1036.50,1036.00,1036.00,24,548,572.00
07/22/2008,08:25,1036.00,1036.25,1035.75,1036.25,178,594,772.00
07/22/2008,08:26,1036.00,1036.25,1035.75,1035.75,170,461,631.00
07/22/2008,08:27,1035.75,1036.00,1035.50,1035.75,20,243,263.00
07/22/2008,08:28,1035.50,1035.75,1035.25,1035.25,542,1419,1961.00
07/22/2008,08:29,1035.50,1035.75,1035.25,1035.75,604,215,819.00
07/22/2008,08:30,1035.75,1036.00,1035.50,1035.75,541,768,1309.00
07/22/2008,08:31,1035.75,1036.50,1035.25,1035.50,4178,3559,7737.00
07/22/2008,08:32,1035.75,1036.00,1034.75,1035.00,4271,5901,10172.00
07/22/2008,08:33,1034.75,1035.25,1034.25,1035.00,4799,4935,9734.00
07/22/2008,08:34,1035.25,1035.50,1034.75,1034.75,2649,2111,4760.00
07/22/2008,08:35,1035.00,1035.75,1034.75,1034.75,3027,2425,5452.00
07/22/2008,08:36,1034.75,1036.00,1034.75,1035.50,5571,3658,9229.00
07/22/2008,08:37,1035.50,1035.75,1033.75,1034.25,1838,5595,7433.00
07/22/2008,08:38,1034.25,1034.75,1033.50,1034.50,5514,4659,10173.00
07/22/2008,08:39,1034.25,1035.25,1033.75,1033.75,3250,3608,6858.00
07/22/2008,08:40,1033.75,1035.50,1033.75,1034.75,4487,3593,8080.00
07/22/2008,08:41,1034.75,1035.00,1033.50,1033.75,1036,3687,4723.00
07/22/2008,08:42,1033.75,1034.50,1033.75,1034.50,2782,2199,4981.00
07/22/2008,08:43,1034.50,1035.50,1034.00,1034.50,3677,3105,6782.00
07/22/2008,08:44,1034.50,1035.75,1034.50,1035.00,2445,2199,4644.00
07/22/2008,08:45,1034.75,1035.75,1034.75,1035.25,3311,2050,5361.00
07/22/2008,08:46,1035.50,1035.50,1034.00,1034.25,1902,4078,5980.00
07/22/2008,08:47,1034.25,1034.75,1033.75,1034.50,2183,2319,4502.00
07/22/2008,08:48,1034.50,1034.50,1033.25,1033.75,2336,5951,8287.00
07/22/2008,08:49,1033.75,1035.25,1033.50,1035.00,5779,2637,8416.00
07/22/2008,08:50,1035.00,1035.25,1034.50,1034.75,1631,2776,4407.00
07/22/2008,08:51,1034.75,1035.50,1034.50,1035.00,1955,2110,4065.00
07/22/2008,08:52,1034.75,1035.75,1034.75,1035.00,3194,1731,4925.00
07/22/2008,08:53,1035.00,1035.75,1034.50,1035.75,3072,1668,4740.00
07/22/2008,08:54,1035.75,1036.75,1035.50,1036.50,4581,2375,6956.00
07/22/2008,08:55,1036.50,1037.00,1035.75,1037.00,2915,2838,5753.00
07/22/2008,08:56,1037.00,1038.25,1036.75,1038.00,10083,5479,15562.00
07/22/2008,08:57,1038.00,1038.75,1037.75,1038.25,6049,3061,9110.00
07/22/2008,08:58,1038.25,1038.50,1038.00,1038.00,634,2248,2882.00
07/22/2008,08:59,1038.25,1038.25,1037.25,1038.00,1785,2996,4781.00
07/22/2008,09:00,1038.00,1038.25,1037.25,1038.25,1221,1071,2292.00
07/22/2008,09:01,1038.25,1038.50,1037.50,1038.00,1854,2557,4411.00
07/22/2008,09:02,1038.25,1039.25,1037.75,1038.75,3649,3184,6833.00
07/22/2008,09:03,1038.75,1039.25,1037.50,1038.25,3305,3073,6378.00
07/22/2008,09:04,1038.25,1040.75,1038.00,1040.75,9382,3043,12425.00
07/22/2008,09:05,1040.50,1041.50,1039.75,1040.25,7205,6886,14091.00
07/22/2008,09:06,1040.25,1042.00,1039.75,1040.75,7242,4545,11787.00
07/22/2008,09:07,1040.75,1041.25,1039.75,1040.00,3558,4994,8552.00
07/22/2008,09:08,1040.00,1040.50,1038.75,1039.50,3599,4402,8001.00
07/22/2008,09:09,1039.25,1040.25,1039.00,1039.50,2535,2840,5375.00
07/22/2008,09:10,1039.75,1039.75,1039.00,1039.00,2271,2937,5208.00
07/22/2008,09:11,1039.00,1039.50,1038.75,1039.25,1736,2313,4049.00
07/22/2008,09:12,1039.00,1039.75,1039.00,1039.25,2564,1537,4101.00
07/22/2008,09:13,1039.25,1040.50,1039.25,1040.50,2452,1340,3792.00
07/22/2008,09:14,1040.25,1040.75,1039.50,1040.00,3855,3216,7071.00
07/22/2008,09:15,1039.75,1040.00,1039.00,1039.25,1010,3270,4280.00
07/22/2008,09:16,1039.25,1039.50,1038.75,1039.00,3128,2210,5338.00
07/22/2008,09:17,1039.00,1039.50,1038.50,1039.50,2396,1822,4218.00
07/22/2008,09:18,1039.50,1040.00,1039.25,1039.75,3723,3669,7392.00
07/22/2008,09:19,1039.75,1043.25,1039.75,1043.25,14248,6477,20725.00
07/22/2008,09:20,1043.25,1044.00,1042.50,1043.50,11160,6263,17423.00
07/22/2008,09:21,1043.50,1044.75,1043.00,1043.75,7490,6390,13880.00
07/22/2008,09:22,1043.75,1043.75,1042.75,1043.25,3104,5982,9086.00
07/22/2008,09:23,1043.50,1044.00,1042.50,1042.75,2256,5113,7369.00
07/22/2008,09:24,1042.75,1043.00,1042.25,1042.25,3528,2976,6504.00
07/22/2008,09:25,1042.25,1042.75,1041.75,1041.75,1126,2200,3326.00
07/22/2008,09:26,1042.00,1043.00,1041.50,1043.00,4453,3429,7882.00
07/22/2008,09:27,1042.75,1043.25,1041.25,1041.50,2946,3108,6054.00
07/22/2008,09:28,1041.25,1042.50,1041.25,1041.75,3865,2275,6140.00
07/22/2008,09:29,1042.00,1042.25,1041.25,1041.50,1588,1724,3312.00
07/22/2008,09:30,1041.75,1041.75,1040.75,1041.00,601,3949,4550.00
07/22/2008,09:31,1041.00,1042.00,1040.75,1040.75,3571,4402,7973.00
07/22/2008,09:32,1041.00,1041.50,1040.00,1040.25,3451,4527,7978.00
07/22/2008,09:33,1040.00,1041.25,1039.75,1040.50,3364,1956,5320.00
07/22/2008,09:34,1040.75,1041.00,1040.25,1040.75,1829,943,2772.00
07/22/2008,09:35,1040.50,1041.00,1039.75,1040.25,3017,6007,9024.00
07/22/2008,09:36,1040.25,1041.50,1040.00,1040.75,4348,3428,7776.00
07/22/2008,09:37,1040.50,1041.25,1040.50,1041.25,1674,1135,2809.00
07/22/2008,09:38,1041.00,1041.75,1040.75,1041.25,2697,2076,4773.00
07/22/2008,09:39,1041.25,1041.50,1040.25,1040.50,1963,2256,4219.00
07/22/2008,09:40,1040.50,1041.25,1040.50,1041.00,802,1105,1907.00
07/22/2008,09:41,1041.25,1041.50,1040.50,1041.25,1205,1100,2305.00
07/22/2008,09:42,1041.25,1041.50,1041.00,1041.25,910,884,1794.00
07/22/2008,09:43,1041.25,1041.50,1041.00,1041.25,615,142,757.00
07/22/2008,09:44,1041.25,1043.25,1041.00,1043.00,5796,1409,7205.00
07/22/2008,09:45,1043.00,1043.25,1042.50,1043.00,1877,2118,3995.00
07/22/2008,09:46,1043.00,1043.00,1041.75,1042.75,1968,2373,4341.00
07/22/2008,09:47,1042.75,1042.75,1041.25,1041.50,2407,4475,6882.00
07/22/2008,09:48,1041.50,1042.00,1041.25,1041.75,685,1026,1711.00
07/22/2008,09:49,1041.75,1042.25,1041.50,1041.50,1324,897,2221.00
07/22/2008,09:50,1041.50,1042.00,1041.25,1042.00,1260,1181,2441.00
07/22/2008,09:51,1042.00,1042.75,1041.75,1041.75,1721,1579,3300.00
07/22/2008,09:52,1041.75,1042.00,1041.25,1041.50,1736,2478,4214.00
07/22/2008,09:53,1041.50,1042.00,1040.50,1040.50,1552,3899,5451.00
07/22/2008,09:54,1040.50,1040.75,1040.00,1040.50,1322,4359,5681.00
07/22/2008,09:55,1040.25,1040.75,1039.25,1039.75,1627,4249,5876.00
07/22/2008,09:56,1039.75,1040.25,1039.25,1039.75,3182,1467,4649.00
07/22/2008,09:57,1040.00,1040.25,1039.25,1040.25,2147,2031,4178.00
07/22/2008,09:58,1040.25,1040.25,1039.50,1039.75,1309,1562,2871.00
07/22/2008,09:59,1039.75,1040.25,1039.50,1040.00,862,1238,2100.00
07/22/2008,10:00,1040.00,1041.00,1039.75,1041.00,2626,436,3062.00
07/22/2008,10:01,1040.75,1042.50,1040.75,1042.50,4730,570,5300.00
07/22/2008,10:02,1042.50,1043.25,1042.25,1043.25,5373,2839,8212.00
07/22/2008,10:03,1043.25,1044.75,1043.25,1044.25,9629,3769,13398.00
07/22/2008,10:04,1044.25,1044.75,1043.50,1043.75,3169,3214,6383.00
07/22/2008,10:05,1043.75,1044.50,1043.50,1044.00,1921,898,2819.00
07/22/2008,10:06,1044.00,1045.50,1043.75,1045.25,8186,4712,12898.00
07/22/2008,10:07,1045.00,1045.75,1044.50,1045.25,4659,3651,8310.00
07/22/2008,10:08,1045.00,1045.50,1044.50,1045.00,4574,3159,7733.00
07/22/2008,10:09,1045.00,1045.50,1044.50,1044.75,2299,4282,6581.00
07/22/2008,10:10,1045.00,1045.25,1044.50,1044.75,1783,2924,4707.00
07/22/2008,10:11,1044.50,1046.00,1044.50,1045.00,7875,4067,11942.00
07/22/2008,10:12,1045.25,1045.25,1043.50,1043.50,965,6037,7002.00
07/22/2008,10:13,1043.50,1044.50,1043.50,1044.25,2083,2913,4996.00
07/22/2008,10:14,1044.50,1044.75,1044.00,1044.50,1418,2055,3473.00
07/22/2008,10:15,1044.50,1045.50,1044.00,1044.50,2510,2004,4514.00
07/22/2008,10:16,1044.50,1046.25,1044.50,1045.50,6279,5371,11650.00
07/22/2008,10:17,1045.25,1045.25,1044.50,1044.50,2076,4571,6647.00
07/22/2008,10:18,1044.50,1045.25,1044.25,1044.75,1785,859,2644.00
07/22/2008,10:19,1044.75,1045.25,1044.50,1044.75,1685,1174,2859.00
07/22/2008,10:20,1044.50,1045.00,1044.25,1044.25,1944,1540,3484.00
07/22/2008,10:21,1044.25,1045.00,1044.25,1044.50,582,751,1333.00
07/22/2008,10:22,1044.75,1046.25,1044.50,1046.25,3283,618,3901.00
07/22/2008,10:23,1046.00,1047.00,1045.50,1046.75,8078,2195,10273.00
07/22/2008,10:24,1047.00,1047.00,1045.50,1045.50,2969,4854,7823.00
07/22/2008,10:25,1045.50,1046.00,1045.00,1046.00,1458,1512,2970.00
07/22/2008,10:26,1046.00,1047.00,1045.75,1046.75,3577,1761,5338.00
07/22/2008,10:27,1046.75,1047.25,1046.50,1047.00,3726,2274,6000.00
07/22/2008,10:28,1046.75,1047.25,1046.25,1047.00,2614,1514,4128.00
07/22/2008,10:29,1047.00,1047.75,1046.75,1047.50,7834,3811,11645.00
07/22/2008,10:30,1047.50,1047.75,1047.00,1047.00,2867,3081,5948.00
07/22/2008,10:31,1047.00,1047.25,1046.75,1046.75,2749,2139,4888.00
07/22/2008,10:32,1046.75,1047.75,1046.75,1047.50,2307,1332,3639.00
07/22/2008,10:33,1047.50,1047.75,1046.75,1047.00,2294,2622,4916.00
07/22/2008,10:34,1047.00,1047.75,1046.75,1046.75,1841,1951,3792.00
07/22/2008,10:35,1047.00,1047.00,1046.25,1046.50,1145,2005,3150.00
07/22/2008,10:36,1046.50,1046.75,1046.00,1046.00,1110,2627,3737.00
07/22/2008,10:37,1046.00,1046.50,1046.00,1046.25,1248,1857,3105.00
07/22/2008,10:38,1046.25,1046.75,1045.50,1045.75,2173,3188,5361.00
07/22/2008,10:39,1045.75,1046.00,1045.50,1045.75,464,1324,1788.00
07/22/2008,10:40,1045.75,1046.00,1045.00,1045.00,830,1814,2644.00
07/22/2008,10:41,1045.25,1045.50,1045.00,1045.50,635,1919,2554.00
07/22/2008,10:42,1045.50,1046.00,1045.25,1045.75,2953,1524,4477.00
07/22/2008,10:43,1046.00,1046.75,1045.75,1046.75,3438,655,4093.00
07/22/2008,10:44,1046.50,1046.75,1046.25,1046.75,635,1242,1877.00
07/22/2008,10:45,1046.75,1046.75,1045.75,1046.00,1404,1576,2980.00
07/22/2008,10:46,1045.75,1046.25,1045.50,1046.00,2001,1657,3658.00
07/22/2008,10:47,1045.75,1046.25,1045.75,1046.00,541,166,707.00
07/22/2008,10:48,1046.25,1046.50,1045.50,1045.50,767,2188,2955.00
07/22/2008,10:49,1045.75,1045.75,1045.25,1045.75,924,573,1497.00
07/22/2008,10:50,1045.50,1045.75,1045.25,1045.75,686,1086,1772.00
07/22/2008,10:51,1045.75,1046.25,1044.50,1044.50,1122,4685,5807.00
07/22/2008,10:52,1044.75,1045.00,1044.25,1044.75,1705,3326,5031.00
07/22/2008,10:53,1044.75,1045.25,1044.25,1044.50,860,1892,2752.00
07/22/2008,10:54,1044.50,1044.75,1043.50,1044.00,1355,3078,4433.00
07/22/2008,10:55,1044.00,1044.25,1043.75,1044.00,558,1775,2333.00
07/22/2008,10:56,1043.75,1044.00,1043.25,1043.50,1003,1734,2737.00
07/22/2008,10:57,1043.25,1043.75,1043.00,1043.25,1727,2315,4042.00
07/22/2008,10:58,1043.25,1043.75,1043.00,1043.75,2240,1144,3384.00
07/22/2008,10:59,1043.75,1044.25,1043.25,1044.25,3313,1698,5011.00
07/22/2008,11:00,1044.25,1044.50,1044.00,1044.25,442,1433,1875.00
07/22/2008,11:01,1044.00,1044.25,1043.50,1044.00,1046,1505,2551.00
07/22/2008,11:02,1044.00,1044.50,1043.50,1044.50,1257,367,1624.00
07/22/2008,11:03,1044.25,1045.00,1044.00,1044.75,4614,1329,5943.00
07/22/2008,11:04,1044.75,1045.25,1044.75,1045.00,1144,214,1358.00
07/22/2008,11:05,1045.00,1045.00,1044.75,1045.00,99,422,521.00
07/22/2008,11:06,1044.75,1044.75,1044.00,1044.00,281,1876,2157.00
07/22/2008,11:07,1044.00,1044.75,1044.00,1044.75,1046,206,1252.00
07/22/2008,11:08,1044.75,1046.25,1044.75,1045.75,4052,1383,5435.00
07/22/2008,11:09,1045.75,1046.50,1045.50,1046.50,2842,1038,3880.00
07/22/2008,11:10,1046.50,1047.25,1046.25,1047.25,3016,708,3724.00
07/22/2008,11:11,1047.25,1047.75,1047.00,1047.75,4129,222,4351.00
07/22/2008,11:12,1047.75,1047.75,1046.25,1046.25,1625,3855,5480.00
07/22/2008,11:13,1046.25,1047.25,1046.25,1046.75,1275,773,2048.00
07/22/2008,11:14,1046.75,1047.00,1046.25,1046.25,909,1132,2041.00
07/22/2008,11:15,1046.50,1046.50,1045.50,1045.50,125,2266,2391.00
07/22/2008,11:16,1045.75,1045.75,1045.00,1045.75,726,1380,2106.00
07/22/2008,11:17,1045.75,1046.25,1045.50,1046.00,660,695,1355.00
07/22/2008,11:18,1046.00,1046.00,1045.25,1045.75,712,1278,1990.00
07/22/2008,11:19,1045.75,1047.00,1045.75,1046.00,2236,694,2930.00
07/22/2008,11:20,1046.00,1046.25,1045.25,1045.75,1094,1509,2603.00
07/22/2008,11:21,1045.75,1046.00,1045.50,1045.75,752,333,1085.00
07/22/2008,11:22,1045.75,1045.75,1045.25,1045.25,49,272,321.00
07/22/2008,11:23,1045.50,1046.25,1045.25,1045.50,1051,950,2001.00
07/22/2008,11:24,1045.75,1045.75,1045.50,1045.50,89,83,172.00
07/22/2008,11:25,1045.50,1047.25,1045.50,1046.75,4394,871,5265.00
07/22/2008,11:26,1047.00,1047.25,1045.75,1046.00,677,1920,2597.00
07/22/2008,11:27,1046.00,1046.50,1045.75,1045.75,1145,1482,2627.00
07/22/2008,11:28,1045.75,1046.00,1043.50,1044.00,843,5107,5950.00
07/22/2008,11:29,1044.00,1044.25,1042.75,1043.75,1654,3925,5579.00
07/22/2008,11:30,1043.50,1044.50,1043.50,1044.25,1747,655,2402.00
07/22/2008,11:31,1044.25,1044.75,1044.00,1044.50,979,1371,2350.00
07/22/2008,11:32,1044.75,1045.25,1044.25,1045.00,758,1074,1832.00
07/22/2008,11:33,1045.00,1045.25,1044.50,1044.75,235,785,1020.00
07/22/2008,11:34,1044.75,1045.00,1044.00,1044.25,3847,2720,6567.00
07/22/2008,11:35,1044.25,1044.50,1043.50,1043.50,709,2222,2931.00
07/22/2008,11:36,1043.75,1044.25,1043.50,1043.75,1190,1870,3060.00
07/22/2008,11:37,1043.75,1044.00,1043.50,1043.50,406,400,806.00
07/22/2008,11:38,1043.75,1043.75,1042.75,1043.25,1123,1672,2795.00
07/22/2008,11:39,1043.25,1044.00,1043.00,1043.50,629,919,1548.00
07/22/2008,11:40,1043.50,1043.50,1042.75,1043.00,657,2413,3070.00
07/22/2008,11:41,1043.25,1043.25,1042.50,1042.75,2258,1471,3729.00
07/22/2008,11:42,1042.75,1043.00,1042.00,1043.00,2836,2676,5512.00
07/22/2008,11:43,1043.00,1044.00,1042.75,1043.50,1715,1021,2736.00
07/22/2008,11:44,1043.50,1044.50,1043.50,1044.25,2786,980,3766.00
07/22/2008,11:45,1044.25,1044.50,1043.00,1043.50,1819,2134,3953.00
07/22/2008,11:46,1043.75,1043.75,1043.00,1043.00,460,938,1398.00
07/22/2008,11:47,1043.25,1043.75,1043.00,1043.50,935,541,1476.00
07/22/2008,11:48,1043.50,1043.75,1042.75,1043.25,1702,1860,3562.00
07/22/2008,11:49,1043.50,1044.75,1043.25,1044.50,2547,1774,4321.00
07/22/2008,11:50,1044.25,1044.50,1043.75,1044.00,1315,1643,2958.00
07/22/2008,11:51,1044.25,1045.00,1043.75,1045.00,1335,845,2180.00
07/22/2008,11:52,1044.75,1045.00,1043.25,1043.50,1204,2885,4089.00
07/22/2008,11:53,1043.75,1043.75,1042.75,1043.25,1790,2711,4501.00
07/22/2008,11:54,1043.25,1043.75,1043.25,1043.50,1065,528,1593.00
07/22/2008,11:55,1043.75,1044.50,1043.75,1044.25,1375,647,2022.00
07/22/2008,11:56,1044.25,1044.75,1043.75,1044.50,1120,1021,2141.00
07/22/2008,11:57,1044.50,1044.75,1043.75,1044.00,817,832,1649.00
07/22/2008,11:58,1044.00,1045.00,1044.00,1044.75,760,408,1168.00
07/22/2008,11:59,1044.75,1045.25,1044.75,1045.25,934,385,1319.00
07/22/2008,12:00,1045.00,1045.25,1044.50,1044.75,772,979,1751.00
07/22/2008,12:01,1044.75,1045.50,1044.50,1044.75,1553,1159,2712.00
07/22/2008,12:02,1045.00,1045.25,1044.00,1044.75,1396,960,2356.00
07/22/2008,12:03,1044.75,1045.00,1043.75,1044.50,1549,1112,2661.00
07/22/2008,12:04,1044.25,1044.50,1043.50,1043.75,284,735,1019.00
07/22/2008,12:05,1044.00,1044.00,1043.00,1043.25,578,1194,1772.00
07/22/2008,12:06,1043.25,1043.75,1043.25,1043.25,596,644,1240.00
07/22/2008,12:07,1043.25,1043.75,1043.00,1043.50,498,720,1218.00
07/22/2008,12:08,1043.50,1044.00,1043.00,1043.25,648,613,1261.00
07/22/2008,12:09,1043.50,1044.50,1043.25,1044.25,625,163,788.00
07/22/2008,12:10,1044.25,1044.50,1044.00,1044.00,31,819,850.00
07/22/2008,12:11,1044.00,1045.25,1044.00,1044.75,3194,2064,5258.00
07/22/2008,12:12,1044.75,1045.00,1044.25,1044.50,568,1481,2049.00
07/22/2008,12:13,1044.50,1045.00,1044.50,1044.50,281,153,434.00
07/22/2008,12:14,1044.75,1044.75,1044.25,1044.75,944,751,1695.00
07/22/2008,12:15,1044.75,1045.00,1044.00,1044.25,415,988,1403.00
07/22/2008,12:16,1044.25,1044.25,1043.50,1044.00,1123,1589,2712.00
07/22/2008,12:17,1044.00,1044.25,1043.50,1044.00,382,2016,2398.00
07/22/2008,12:18,1044.00,1044.75,1043.75,1044.25,1241,753,1994.00
07/22/2008,12:19,1044.25,1044.50,1043.75,1043.75,335,1084,1419.00
07/22/2008,12:20,1044.00,1044.25,1043.75,1044.00,178,662,840.00
07/22/2008,12:21,1044.00,1044.25,1043.50,1044.00,248,652,900.00
07/22/2008,12:22,1044.00,1044.25,1043.75,1044.00,298,250,548.00
07/22/2008,12:23,1044.00,1044.00,1043.50,1043.50,127,433,560.00
07/22/2008,12:24,1043.50,1044.50,1043.50,1044.50,1603,708,2311.00
07/22/2008,12:25,1044.50,1045.00,1044.25,1044.75,863,518,1381.00
07/22/2008,12:26,1044.75,1046.25,1044.75,1045.00,4160,2418,6578.00
07/22/2008,12:27,1045.00,1045.50,1044.25,1044.75,1428,1670,3098.00
07/22/2008,12:28,1045.00,1045.50,1044.00,1045.50,1673,838,2511.00
07/22/2008,12:29,1045.50,1045.50,1044.50,1044.75,200,597,797.00
07/22/2008,12:30,1044.75,1045.75,1044.75,1045.00,1378,711,2089.00
07/22/2008,12:31,1045.00,1046.00,1044.75,1045.50,977,899,1876.00
07/22/2008,12:32,1045.50,1045.50,1045.00,1045.25,196,678,874.00
07/22/2008,12:33,1045.50,1045.50,1044.75,1045.25,634,586,1220.00
07/22/2008,12:34,1045.25,1045.50,1043.50,1043.50,225,3273,3498.00
07/22/2008,12:35,1043.75,1044.50,1043.50,1044.50,1027,732,1759.00
07/22/2008,12:36,1044.25,1045.25,1044.00,1045.00,1956,844,2800.00
07/22/2008,12:37,1045.00,1045.25,1045.00,1045.25,717,104,821.00
07/22/2008,12:38,1045.00,1046.25,1044.75,1045.25,1070,1541,2611.00
07/22/2008,12:39,1045.25,1046.25,1045.25,1046.00,2012,529,2541.00
07/22/2008,12:40,1046.00,1046.75,1045.50,1046.00,1698,1633,3331.00
07/22/2008,12:41,1045.75,1046.25,1045.50,1045.75,750,1895,2645.00
07/22/2008,12:42,1045.50,1046.75,1045.25,1045.75,2594,1756,4350.00
07/22/2008,12:43,1045.75,1046.25,1045.50,1046.25,677,856,1533.00
07/22/2008,12:44,1046.00,1047.00,1045.50,1046.75,3049,2235,5284.00
07/22/2008,12:45,1046.75,1047.25,1046.00,1046.50,2437,2459,4896.00
07/22/2008,12:46,1046.50,1047.00,1046.00,1046.75,1761,1092,2853.00
07/22/2008,12:47,1047.00,1047.00,1046.50,1046.50,203,325,528.00
07/22/2008,12:48,1046.50,1047.00,1046.50,1046.50,660,201,861.00
07/22/2008,12:49,1046.75,1046.75,1046.00,1046.00,374,1419,1793.00
07/22/2008,12:50,1046.00,1046.25,1045.75,1046.00,385,328,713.00
07/22/2008,12:51,1046.00,1046.75,1045.50,1046.50,1767,1084,2851.00
07/22/2008,12:52,1046.50,1047.00,1046.25,1046.50,557,366,923.00
07/22/2008,12:53,1046.50,1046.50,1046.00,1046.25,350,1106,1456.00
07/22/2008,12:54,1046.25,1046.75,1046.25,1046.50,1084,407,1491.00
07/22/2008,12:55,1046.25,1046.75,1045.25,1045.50,1343,2312,3655.00
07/22/2008,12:56,1045.50,1045.75,1045.25,1045.75,867,540,1407.00
07/22/2008,12:57,1045.75,1045.75,1045.00,1045.25,529,693,1222.00
07/22/2008,12:58,1045.25,1046.25,1045.25,1045.75,893,212,1105.00
07/22/2008,12:59,1046.00,1046.00,1045.00,1045.00,266,578,844.00
07/22/2008,13:00,1045.00,1046.00,1045.00,1045.75,1348,927,2275.00
07/22/2008,13:01,1046.00,1046.25,1045.25,1045.75,597,743,1340.00
07/22/2008,13:02,1045.75,1046.25,1045.25,1045.25,422,709,1131.00
07/22/2008,13:03,1045.25,1045.25,1044.50,1045.25,1436,1854,3290.00
07/22/2008,13:04,1045.25,1046.00,1045.00,1045.75,1182,1100,2282.00
07/22/2008,13:05,1045.50,1046.00,1044.50,1045.00,1271,2948,4219.00
07/22/2008,13:06,1045.00,1045.25,1044.00,1045.25,1942,2582,4524.00
07/22/2008,13:07,1045.00,1045.75,1044.25,1044.50,2038,2514,4552.00
07/22/2008,13:08,1044.50,1045.00,1044.25,1044.75,535,740,1275.00
07/22/2008,13:09,1044.75,1045.50,1044.75,1045.00,690,948,1638.00
07/22/2008,13:10,1045.00,1045.25,1044.75,1045.25,743,258,1001.00
07/22/2008,13:11,1045.25,1045.25,1044.75,1044.75,235,424,659.00
07/22/2008,13:12,1044.75,1045.50,1044.00,1045.00,2120,1614,3734.00
07/22/2008,13:13,1045.00,1045.50,1044.00,1044.25,1435,1685,3120.00
07/22/2008,13:14,1044.25,1044.50,1041.50,1042.50,2908,8411,11319.00
07/22/2008,13:15,1042.25,1043.00,1042.25,1042.25,2307,2326,4633.00
07/22/2008,13:16,1042.50,1043.50,1042.25,1043.25,2910,1892,4802.00
07/22/2008,13:17,1043.25,1044.00,1042.75,1043.50,1760,1365,3125.00
07/22/2008,13:18,1043.50,1043.75,1042.25,1042.75,1526,3414,4940.00
07/22/2008,13:19,1042.75,1043.00,1041.75,1042.75,1747,3239,4986.00
07/22/2008,13:20,1042.75,1042.75,1041.75,1042.75,723,1612,2335.00
07/22/2008,13:21,1042.75,1043.50,1042.50,1043.25,2218,1805,4023.00
07/22/2008,13:22,1043.50,1043.50,1042.50,1042.75,599,797,1396.00
07/22/2008,13:23,1042.50,1043.50,1042.50,1043.25,1318,658,1976.00
07/22/2008,13:24,1043.25,1043.75,1042.75,1043.50,1744,911,2655.00
07/22/2008,13:25,1043.50,1043.75,1043.00,1043.25,1144,1518,2662.00
07/22/2008,13:26,1043.00,1043.75,1043.00,1043.75,1309,196,1505.00
07/22/2008,13:27,1043.75,1044.00,1043.00,1043.25,946,903,1849.00
07/22/2008,13:28,1043.25,1043.50,1042.75,1043.00,1233,1956,3189.00
07/22/2008,13:29,1043.25,1044.75,1043.00,1044.00,6254,3401,9655.00
07/22/2008,13:30,1044.00,1045.50,1043.75,1045.50,4629,1599,6228.00
07/22/2008,13:31,1045.25,1046.00,1045.25,1045.25,2288,1788,4076.00
07/22/2008,13:32,1045.50,1046.00,1045.25,1045.25,2142,1211,3353.00
07/22/2008,13:33,1045.25,1045.75,1045.00,1045.25,1590,1529,3119.00
07/22/2008,13:34,1045.25,1045.75,1045.00,1045.50,3186,1290,4476.00
07/22/2008,13:35,1045.75,1046.00,1045.25,1045.75,1379,903,2282.00
07/22/2008,13:36,1045.75,1045.75,1043.50,1044.50,2035,3699,5734.00
07/22/2008,13:37,1044.50,1044.75,1043.50,1044.50,1004,2015,3019.00
07/22/2008,13:38,1044.25,1044.50,1044.00,1044.00,235,623,858.00
07/22/2008,13:39,1044.00,1045.25,1043.50,1045.25,2014,1119,3133.00
07/22/2008,13:40,1045.25,1045.75,1045.00,1045.75,1320,475,1795.00
07/22/2008,13:41,1045.50,1046.25,1045.00,1045.25,2481,2822,5303.00
07/22/2008,13:42,1045.50,1045.75,1045.25,1045.50,530,643,1173.00
07/22/2008,13:43,1045.50,1046.00,1045.50,1045.75,1296,819,2115.00
07/22/2008,13:44,1046.00,1048.25,1045.75,1048.00,9044,2609,11653.00
07/22/2008,13:45,1048.00,1049.25,1047.75,1048.75,12432,6234,18666.00
07/22/2008,13:46,1048.75,1049.25,1048.25,1049.00,3705,2633,6338.00
07/22/2008,13:47,1049.00,1049.25,1048.50,1048.50,1592,1195,2787.00
07/22/2008,13:48,1048.75,1049.50,1048.50,1048.50,3475,2475,5950.00
07/22/2008,13:49,1048.50,1049.00,1048.25,1048.75,2054,3317,5371.00
07/22/2008,13:50,1049.00,1049.00,1048.25,1048.25,1287,2725,4012.00
07/22/2008,13:51,1048.50,1048.75,1048.00,1048.50,730,2401,3131.00
07/22/2008,13:52,1048.50,1048.75,1048.25,1048.50,619,1133,1752.00
07/22/2008,13:53,1048.50,1049.00,1048.50,1048.75,997,1420,2417.00
07/22/2008,13:54,1048.75,1049.00,1048.25,1048.50,1080,805,1885.00
07/22/2008,13:55,1048.50,1048.50,1047.75,1048.00,751,2399,3150.00
07/22/2008,13:56,1048.25,1049.00,1048.25,1048.50,1449,1625,3074.00
07/22/2008,13:57,1048.25,1048.75,1046.75,1047.00,1379,4633,6012.00
07/22/2008,13:58,1047.00,1048.25,1046.75,1047.50,3623,2670,6293.00
07/22/2008,13:59,1047.50,1047.75,1047.25,1047.50,952,1540,2492.00
07/22/2008,14:00,1047.50,1048.50,1047.25,1048.50,2241,1220,3461.00
07/22/2008,14:01,1048.25,1049.50,1048.25,1049.25,3854,2432,6286.00
07/22/2008,14:02,1049.25,1049.50,1049.00,1049.00,1043,1768,2811.00
07/22/2008,14:03,1049.25,1049.50,1048.50,1048.75,1461,1897,3358.00
07/22/2008,14:04,1048.75,1049.50,1048.25,1049.25,2614,2265,4879.00
07/22/2008,14:05,1049.00,1049.50,1048.25,1048.50,650,1948,2598.00
07/22/2008,14:06,1048.25,1049.75,1048.25,1049.50,2574,1998,4572.00
07/22/2008,14:07,1049.25,1049.25,1048.00,1048.50,709,2033,2742.00
07/22/2008,14:08,1048.50,1049.50,1048.25,1049.00,2132,629,2761.00
07/22/2008,14:09,1049.25,1049.25,1048.25,1048.25,871,1826,2697.00
07/22/2008,14:10,1048.50,1049.00,1047.75,1047.75,841,2835,3676.00
07/22/2008,14:11,1047.75,1048.50,1047.75,1048.25,992,771,1763.00
07/22/2008,14:12,1048.00,1049.25,1048.00,1048.50,1975,464,2439.00
07/22/2008,14:13,1048.75,1049.50,1048.75,1049.25,2494,974,3468.00
07/22/2008,14:14,1049.00,1049.50,1048.75,1049.00,482,845,1327.00
07/22/2008,14:15,1048.75,1049.75,1048.75,1048.75,1116,1011,2127.00
07/22/2008,14:16,1048.75,1049.25,1048.00,1048.50,1440,1807,3247.00
07/22/2008,14:17,1048.50,1049.25,1048.50,1048.75,970,606,1576.00
07/22/2008,14:18,1049.00,1049.00,1048.50,1048.75,961,781,1742.00
07/22/2008,14:19,1048.75,1049.25,1048.50,1049.00,1741,705,2446.00
07/22/2008,14:20,1049.25,1049.25,1048.75,1049.00,358,797,1155.00
07/22/2008,14:21,1049.00,1049.50,1049.00,1049.00,956,1447,2403.00
07/22/2008,14:22,1049.25,1049.75,1049.00,1049.25,1238,676,1914.00
07/22/2008,14:23,1049.25,1050.25,1049.25,1050.00,6713,1837,8550.00
07/22/2008,14:24,1050.00,1050.25,1049.75,1050.00,643,2560,3203.00
07/22/2008,14:25,1050.00,1050.50,1049.50,1050.50,3726,1889,5615.00
07/22/2008,14:26,1050.50,1051.50,1050.25,1051.25,7935,3728,11663.00
07/22/2008,14:27,1051.00,1051.25,1050.50,1050.50,363,2896,3259.00
07/22/2008,14:28,1050.50,1051.00,1050.25,1050.75,1849,562,2411.00
07/22/2008,14:29,1051.00,1051.75,1050.75,1051.50,3072,2221,5293.00
07/22/2008,14:30,1051.50,1052.25,1051.00,1052.00,3898,2146,6044.00
07/22/2008,14:31,1052.00,1052.00,1051.50,1052.00,1322,2639,3961.00
07/22/2008,14:32,1052.00,1052.00,1051.00,1051.00,1098,4830,5928.00
07/22/2008,14:33,1051.25,1052.00,1051.00,1051.75,4786,320,5106.00
07/22/2008,14:34,1051.75,1052.50,1051.75,1052.50,4522,1120,5642.00
07/22/2008,14:35,1052.50,1053.75,1052.25,1053.50,11051,3944,14995.00
07/22/2008,14:36,1053.50,1053.50,1052.75,1053.00,1238,5062,6300.00
07/22/2008,14:37,1053.00,1053.25,1052.75,1053.00,1147,2175,3322.00
07/22/2008,14:38,1052.75,1053.50,1052.75,1053.25,1644,2052,3696.00
07/22/2008,14:39,1053.00,1054.25,1053.00,1054.00,6059,3367,9426.00
07/22/2008,14:40,1054.00,1055.25,1054.00,1055.25,9322,1653,10975.00
07/22/2008,14:41,1055.25,1056.50,1055.00,1055.25,8587,6744,15331.00
07/22/2008,14:42,1055.00,1056.00,1055.00,1056.00,2119,1842,3961.00
07/22/2008,14:43,1056.00,1057.75,1055.75,1057.50,10134,4266,14400.00
07/22/2008,14:44,1057.50,1058.75,1057.25,1057.75,8916,6235,15151.00
07/22/2008,14:45,1057.75,1059.25,1057.75,1058.25,7383,5582,12965.00
07/22/2008,14:46,1058.25,1058.50,1057.75,1058.25,3054,3897,6951.00
07/22/2008,14:47,1058.00,1058.25,1057.50,1057.75,1639,3773,5412.00
07/22/2008,14:48,1057.50,1057.75,1056.75,1057.00,1957,6636,8593.00
07/22/2008,14:49,1057.00,1057.50,1056.00,1057.25,3520,5150,8670.00
07/22/2008,14:50,1057.50,1058.00,1057.25,1057.75,3529,2913,6442.00
07/22/2008,14:51,1057.75,1058.75,1057.50,1058.50,4640,1788,6428.00
07/22/2008,14:52,1058.75,1059.25,1058.25,1058.75,3836,3709,7545.00
07/22/2008,14:53,1058.75,1059.25,1058.25,1058.75,2985,2808,5793.00
07/22/2008,14:54,1058.75,1059.25,1058.50,1059.00,2225,1417,3642.00
07/22/2008,14:55,1059.00,1059.75,1059.00,1059.00,5976,3651,9627.00
07/22/2008,14:56,1059.25,1060.00,1059.00,1059.50,4879,4326,9205.00
07/22/2008,14:57,1059.50,1060.50,1059.25,1059.75,6597,5938,12535.00
07/22/2008,14:58,1059.50,1060.25,1059.50,1060.25,5719,2034,7753.00
07/22/2008,14:59,1060.25,1062.50,1060.25,1062.25,22727,5138,27865.00
07/22/2008,15:00,1062.25,1062.50,1061.25,1061.25,12666,11777,24443.00
07/22/2008,15:01,1061.25,1061.75,1060.50,1060.75,10979,11649,22628.00
07/22/2008,15:02,1061.00,1061.50,1060.75,1061.25,4236,3911,8147.00
07/22/2008,15:03,1061.25,1061.50,1060.50,1060.50,1290,6661,7951.00
07/22/2008,15:04,1060.50,1061.00,1060.25,1060.25,6373,3989,10362.00
07/22/2008,15:05,1060.50,1060.75,1060.25,1060.50,2768,4092,6860.00
07/22/2008,15:06,1060.25,1061.25,1060.25,1061.00,4193,2172,6365.00
07/22/2008,15:07,1060.75,1061.00,1060.25,1060.50,2123,3079,5202.00
07/22/2008,15:08,1060.50,1061.00,1060.25,1060.50,1023,1649,2672.00
07/22/2008,15:09,1060.75,1060.75,1060.25,1060.50,962,900,1862.00
07/22/2008,15:10,1060.50,1061.00,1060.50,1060.75,1707,1157,2864.00
07/22/2008,15:11,1060.75,1061.00,1060.50,1060.75,1060,2152,3212.00
07/22/2008,15:12,1060.50,1060.75,1059.75,1060.00,1237,4255,5492.00
07/22/2008,15:13,1060.00,1060.25,1059.75,1060.25,2246,2888,5134.00
07/22/2008,15:14,1060.00,1060.25,1059.25,1059.50,765,4258,5023.00
07/22/2008,15:15,1059.50,1059.50,1058.00,1059.00,3239,7500,10739.00
07/22/2008,15:31,1059.50,1060.75,1059.50,1060.75,1969,903,2872.00
07/22/2008,15:32,1060.75,1061.50,1060.50,1060.75,956,746,1702.00
07/22/2008,15:33,1061.00,1061.00,1060.50,1060.75,243,409,652.00
07/22/2008,15:34,1060.50,1061.25,1060.50,1061.00,374,53,427.00
07/22/2008,15:35,1061.00,1061.25,1060.75,1061.00,71,110,181.00
07/22/2008,15:36,1060.75,1061.00,1060.50,1061.00,81,75,156.00
07/22/2008,15:37,1061.00,1061.25,1061.00,1061.00,65,62,127.00
07/22/2008,15:38,1061.00,1061.00,1060.50,1061.00,173,139,312.00
07/22/2008,15:39,1061.00,1061.00,1060.75,1060.75,41,6,47.00
07/22/2008,15:40,1060.75,1061.00,1060.75,1061.00,63,52,115.00
07/22/2008,15:41,1061.00,1061.25,1060.75,1060.75,131,86,217.00
07/22/2008,15:42,1060.75,1061.25,1060.75,1061.25,219,180,399.00
07/22/2008,15:43,1061.25,1061.25,1061.00,1061.00,6,218,224.00
07/22/2008,15:44,1061.00,1061.00,1060.50,1060.75,119,685,804.00
07/22/2008,15:45,1060.50,1060.75,1060.25,1060.50,261,240,501.00
07/22/2008,15:46,1060.50,1060.75,1060.00,1060.25,264,307,571.00
07/22/2008,15:47,1060.00,1060.50,1060.00,1060.25,149,223,372.00
07/22/2008,15:48,1060.50,1060.50,1060.25,1060.50,31,59,90.00
07/22/2008,15:49,1060.25,1060.50,1060.00,1060.00,8,11,19.00
07/22/2008,15:50,1060.25,1060.50,1060.25,1060.25,65,26,91.00
07/22/2008,15:51,1060.25,1060.25,1059.50,1059.75,177,569,746.00
07/22/2008,15:52,1059.75,1060.00,1059.75,1059.75,4,22,26.00
07/22/2008,15:53,1060.00,1060.00,1059.75,1060.00,17,106,123.00
07/22/2008,15:54,1059.75,1059.75,1059.75,1059.75,0,368,368.00
07/22/2008,15:55,1059.75,1059.75,1059.50,1059.75,187,12,199.00
07/22/2008,15:56,1059.50,1059.75,1059.50,1059.75,41,1,42.00
07/22/2008,15:57,1059.50,1059.75,1059.25,1059.50,34,523,557.00
07/22/2008,15:58,1059.50,1059.50,1058.75,1059.25,69,563,632.00
07/22/2008,15:59,1059.25,1059.50,1059.00,1059.00,153,89,242.00
07/22/2008,16:00,1059.00,1059.00,1057.25,1057.50,178,1164,1342.00
07/22/2008,17:01,1058.75,1058.75,1058.25,1058.75,196,96,292.00
07/22/2008,17:02,1058.50,1058.75,1058.50,1058.50,32,246,278.00
07/22/2008,17:03,1058.25,1058.50,1058.25,1058.50,17,5,22.00
07/22/2008,17:04,1058.50,1058.75,1058.50,1058.50,41,15,56.00
07/22/2008,17:05,1058.25,1058.50,1058.25,1058.50,1,37,38.00
07/22/2008,17:06,1058.25,1058.25,1058.00,1058.00,0,68,68.00
07/22/2008,17:07,1058.00,1058.25,1057.75,1057.75,6,124,130.00
07/22/2008,17:08,1058.00,1058.00,1057.75,1057.75,1,2,3.00
07/22/2008,17:09,1057.75,1058.00,1057.75,1057.75,20,10,30.00
07/22/2008,17:11,1058.25,1058.50,1058.25,1058.50,83,0,83.00
07/22/2008,17:12,1058.50,1058.50,1058.50,1058.50,12,0,12.00
07/22/2008,17:13,1058.50,1058.50,1058.50,1058.50,2,0,2.00
07/22/2008,17:15,1058.50,1059.00,1058.50,1058.75,89,10,99.00
07/22/2008,17:16,1058.75,1059.00,1058.75,1059.00,2,11,13.00
07/22/2008,17:17,1059.00,1059.00,1058.75,1058.75,5,1,6.00
07/22/2008,17:18,1059.00,1059.00,1058.75,1059.00,44,6,50.00
07/22/2008,17:19,1059.00,1059.00,1058.75,1059.00,3,2,5.00
07/22/2008,17:20,1058.75,1059.00,1058.75,1058.75,2,14,16.00
07/22/2008,17:21,1059.00,1059.00,1059.00,1059.00,44,0,44.00
07/22/2008,17:22,1059.00,1059.25,1059.00,1059.25,42,2,44.00
07/22/2008,17:23,1059.00,1059.00,1059.00,1059.00,0,8,8.00
07/22/2008,17:24,1059.00,1059.00,1059.00,1059.00,0,55,55.00
07/22/2008,17:25,1058.75,1059.25,1058.75,1059.00,87,35,122.00
07/22/2008,17:26,1059.00,1059.00,1059.00,1059.00,0,41,41.00
07/22/2008,17:27,1059.00,1059.00,1058.75,1059.00,2,15,17.00
07/22/2008,17:28,1058.75,1059.00,1058.75,1058.75,1,10,11.00
07/22/2008,17:29,1058.75,1058.75,1058.75,1058.75,0,59,59.00
07/22/2008,17:31,1058.75,1058.75,1058.75,1058.75,0,11,11.00
07/22/2008,17:32,1058.50,1058.75,1058.50,1058.75,1,20,21.00
07/22/2008,17:33,1058.75,1058.75,1058.75,1058.75,7,0,7.00
07/22/2008,17:34,1058.50,1058.50,1058.50,1058.50,0,14,14.00
07/22/2008,17:35,1058.50,1058.75,1058.50,1058.75,16,3,19.00
07/22/2008,17:36,1058.75,1059.00,1058.75,1058.75,6,9,15.00
07/22/2008,17:39,1058.75,1058.75,1058.75,1058.75,0,34,34.00
07/22/2008,17:40,1058.75,1059.00,1058.75,1058.75,3,37,40.00
07/22/2008,17:41,1058.50,1058.75,1058.50,1058.75,10,6,16.00
07/22/2008,17:42,1059.00,1059.00,1058.75,1058.75,90,1,91.00
07/22/2008,17:43,1058.75,1058.75,1058.75,1058.75,0,5,5.00
07/22/2008,17:45,1058.75,1058.75,1058.75,1058.75,0,3,3.00
07/22/2008,17:46,1058.50,1058.75,1058.50,1058.50,1,13,14.00
07/22/2008,17:49,1058.50,1058.50,1058.50,1058.50,0,4,4.00
07/22/2008,17:52,1058.75,1058.75,1058.50,1058.50,1,16,17.00
07/22/2008,17:53,1058.75,1058.75,1058.75,1058.75,4,0,4.00
07/22/2008,17:54,1058.50,1058.50,1058.50,1058.50,0,59,59.00
07/22/2008,17:55,1058.50,1058.75,1058.50,1058.75,1,4,5.00
07/22/2008,17:56,1058.50,1058.50,1058.50,1058.50,0,1,1.00
07/22/2008,17:57,1058.50,1058.50,1058.50,1058.50,0,3,3.00
07/22/2008,17:59,1058.75,1058.75,1058.75,1058.75,30,0,30.00
07/22/2008,18:00,1058.75,1058.75,1058.50,1058.50,1,1,2.00
07/22/2008,18:01,1058.50,1058.75,1058.50,1058.75,9,1,10.00
07/22/2008,18:02,1058.50,1058.75,1058.50,1058.75,1,60,61.00
07/22/2008,18:03,1058.75,1058.75,1058.25,1058.25,1,1,2.00
07/22/2008,18:05,1058.50,1058.50,1058.50,1058.50,3,0,3.00
07/22/2008,18:06,1058.50,1058.50,1058.50,1058.50,3,0,3.00
07/22/2008,18:07,1058.50,1058.50,1058.50,1058.50,3,0,3.00
07/22/2008,18:08,1058.50,1058.50,1058.50,1058.50,2,0,2.00
07/22/2008,18:09,1058.50,1058.50,1058.50,1058.50,2,0,2.00
07/22/2008,18:10,1058.75,1058.75,1058.75,1058.75,1,0,1.00
07/22/2008,18:12,1058.75,1058.75,1058.75,1058.75,1,0,1.00
07/22/2008,18:13,1058.50,1058.50,1058.50,1058.50,0,5,5.00
07/22/2008,18:14,1058.50,1058.75,1058.50,1058.75,1,1,2.00
07/22/2008,18:15,1058.75,1058.75,1058.75,1058.75,44,0,44.00
07/22/2008,18:16,1058.75,1058.75,1058.75,1058.75,10,0,10.00
07/22/2008,18:17,1059.00,1059.00,1059.00,1059.00,1,0,1.00
07/22/2008,18:18,1059.00,1059.00,1058.75,1058.75,15,43,58.00
07/22/2008,18:19,1059.00,1059.00,1059.00,1059.00,1,0,1.00
07/22/2008,18:21,1059.00,1059.00,1059.00,1059.00,1,0,1.00
07/22/2008,18:22,1058.75,1058.75,1058.75,1058.75,0,4,4.00
07/22/2008,18:23,1058.75,1059.00,1058.75,1059.00,3,4,7.00
07/22/2008,18:24,1058.75,1058.75,1058.75,1058.75,0,5,5.00
07/22/2008,18:25,1058.75,1058.75,1058.75,1058.75,0,1,1.00
07/22/2008,18:26,1059.00,1059.00,1058.75,1058.75,500,26,526.00
07/22/2008,18:27,1059.00,1059.00,1059.00,1059.00,2,0,2.00
07/22/2008,18:28,1059.00,1059.00,1059.00,1059.00,5,0,5.00
07/22/2008,18:29,1059.00,1059.00,1059.00,1059.00,5,0,5.00
07/22/2008,18:30,1059.00,1059.00,1059.00,1059.00,7,0,7.00
07/22/2008,18:31,1059.00,1059.00,1058.75,1058.75,1,4,5.00
07/22/2008,18:32,1058.75,1058.75,1058.75,1058.75,0,2,2.00
07/22/2008,18:34,1058.75,1059.00,1058.75,1059.00,3,4,7.00
07/22/2008,18:35,1058.75,1059.00,1058.75,1058.75,15,2,17.00
07/22/2008,18:36,1058.75,1059.00,1058.75,1059.00,1,6,7.00
07/22/2008,18:37,1058.75,1058.75,1058.75,1058.75,0,2,2.00
07/22/2008,18:39,1058.75,1058.75,1058.75,1058.75,0,1,1.00
07/22/2008,18:41,1059.00,1059.00,1059.00,1059.00,43,0,43.00
07/22/2008,18:43,1059.00,1059.00,1059.00,1059.00,61,0,61.00
07/22/2008,18:44,1059.00,1059.00,1058.75,1058.75,7,4,11.00
07/22/2008,18:45,1059.00,1059.00,1059.00,1059.00,58,0,58.00
07/22/2008,18:46,1058.75,1059.00,1058.75,1059.00,85,52,137.00
07/22/2008,18:47,1059.00,1059.25,1058.75,1058.75,56,40,96.00
07/22/2008,18:48,1059.00,1059.00,1059.00,1059.00,5,0,5.00
07/22/2008,18:49,1059.00,1059.25,1059.00,1059.00,4,16,20.00
07/22/2008,18:50,1059.00,1059.00,1059.00,1059.00,0,8,8.00
07/22/2008,18:51,1059.00,1059.25,1059.00,1059.25,12,4,16.00
07/22/2008,18:52,1059.25,1059.25,1059.00,1059.00,2,23,25.00
07/22/2008,18:53,1059.00,1059.00,1059.00,1059.00,0,85,85.00
07/22/2008,18:54,1059.00,1059.00,1059.00,1059.00,0,4,4.00
07/22/2008,18:55,1059.00,1059.00,1058.75,1059.00,3,13,16.00
07/22/2008,18:56,1059.00,1059.00,1058.75,1059.00,14,1,15.00
07/22/2008,18:57,1059.00,1059.00,1059.00,1059.00,30,0,30.00
07/22/2008,18:58,1059.00,1059.00,1059.00,1059.00,31,0,31.00
07/22/2008,18:59,1059.00,1059.00,1059.00,1059.00,1,0,1.00
07/22/2008,19:00,1059.00,1059.00,1059.00,1059.00,9,0,9.00
07/22/2008,19:01,1058.75,1058.75,1058.50,1058.50,0,146,146.00
07/22/2008,19:02,1058.50,1058.50,1058.50,1058.50,0,5,5.00
07/22/2008,19:03,1058.50,1058.50,1058.25,1058.25,0,84,84.00
07/22/2008,19:04,1058.00,1058.25,1058.00,1058.25,5,2,7.00
07/22/2008,19:05,1058.25,1058.25,1058.25,1058.25,73,0,73.00
07/22/2008,19:06,1058.25,1058.25,1058.00,1058.00,3,10,13.00
07/22/2008,19:07,1058.00,1058.00,1058.00,1058.00,0,96,96.00
07/22/2008,19:08,1058.25,1058.25,1058.00,1058.25,44,5,49.00
07/22/2008,19:09,1058.00,1058.50,1058.00,1058.50,64,50,114.00
07/22/2008,19:10,1058.50,1058.75,1058.50,1058.50,68,1,69.00
07/22/2008,19:11,1058.75,1058.75,1058.50,1058.75,100,10,110.00
07/22/2008,19:12,1058.50,1058.75,1058.50,1058.75,71,26,97.00
07/22/2008,19:13,1058.75,1058.75,1058.25,1058.25,56,21,77.00
07/22/2008,19:14,1058.25,1058.25,1058.00,1058.00,0,18,18.00
07/22/2008,19:15,1058.00,1058.00,1058.00,1058.00,0,144,144.00
07/22/2008,19:16,1057.75,1058.00,1057.75,1058.00,72,213,285.00
07/22/2008,19:17,1058.00,1058.00,1058.00,1058.00,9,0,9.00
07/22/2008,19:18,1058.00,1058.00,1058.00,1058.00,32,0,32.00
07/22/2008,19:19,1057.75,1058.00,1057.75,1058.00,34,7,41.00
07/22/2008,19:20,1058.00,1058.50,1058.00,1058.50,123,0,123.00
07/22/2008,19:21,1058.50,1058.50,1058.50,1058.50,9,0,9.00
07/22/2008,19:22,1058.50,1058.75,1058.50,1058.75,5,0,5.00
07/22/2008,19:23,1058.75,1058.75,1058.75,1058.75,68,0,68.00
07/22/2008,19:24,1058.75,1058.75,1058.75,1058.75,37,0,37.00
07/22/2008,19:25,1058.75,1058.75,1058.75,1058.75,2,0,2.00
07/22/2008,19:26,1058.75,1058.75,1058.50,1058.50,17,1,18.00
07/22/2008,19:27,1058.50,1058.50,1058.50,1058.50,0,2,2.00
07/22/2008,19:28,1058.75,1058.75,1058.50,1058.75,25,1,26.00
07/22/2008,19:29,1058.75,1059.00,1058.75,1058.75,18,9,27.00
07/22/2008,19:30,1059.00,1059.00,1059.00,1059.00,100,0,100.00
07/22/2008,19:31,1059.00,1059.00,1059.00,1059.00,12,0,12.00
07/22/2008,19:32,1059.00,1059.00,1058.75,1058.75,16,4,20.00
07/22/2008,19:35,1059.00,1059.00,1059.00,1059.00,5,0,5.00
07/22/2008,19:36,1059.00,1059.00,1059.00,1059.00,12,0,12.00
07/22/2008,19:37,1058.75,1059.25,1058.75,1059.25,301,2,303.00
07/22/2008,19:38,1059.25,1059.50,1059.25,1059.50,8,0,8.00
07/22/2008,19:39,1059.25,1059.25,1059.25,1059.25,0,17,17.00
07/22/2008,19:40,1059.25,1059.25,1059.25,1059.25,0,21,21.00
07/22/2008,19:41,1059.50,1059.50,1059.25,1059.25,6,60,66.00
07/22/2008,19:42,1059.25,1059.25,1059.25,1059.25,0,106,106.00
07/22/2008,19:43,1059.25,1059.25,1059.25,1059.25,0,118,118.00
07/22/2008,19:44,1059.25,1059.25,1059.25,1059.25,0,6,6.00
07/22/2008,19:45,1059.25,1059.25,1059.25,1059.25,0,14,14.00
07/22/2008,19:46,1059.25,1059.25,1059.25,1059.25,0,5,5.00
07/22/2008,19:47,1059.25,1059.25,1059.25,1059.25,0,1,1.00
07/22/2008,19:48,1059.25,1059.50,1059.25,1059.50,2,6,8.00
07/22/2008,19:50,1059.25,1059.25,1059.25,1059.25,0,2,2.00
07/22/2008,19:51,1059.50,1059.50,1059.50,1059.50,36,0,36.00
07/22/2008,19:52,1059.50,1059.50,1059.50,1059.50,6,0,6.00
07/22/2008,19:53,1059.50,1059.50,1059.50,1059.50,10,0,10.00
07/22/2008,19:54,1059.25,1059.25,1059.25,1059.25,0,1,1.00
07/22/2008,19:55,1059.25,1059.25,1059.25,1059.25,0,1,1.00
07/22/2008,19:56,1059.25,1059.50,1059.25,1059.50,4,1,5.00
07/22/2008,19:57,1059.50,1059.50,1059.50,1059.50,131,0,131.00
07/22/2008,19:58,1059.75,1059.75,1059.75,1059.75,10,0,10.00
07/22/2008,19:59,1059.75,1059.75,1059.75,1059.75,7,0,7.00
07/22/2008,20:00,1059.75,1059.75,1059.75,1059.75,3,0,3.00
07/22/2008,20:01,1059.50,1059.75,1059.50,1059.75,1,1,2.00
07/22/2008,20:02,1059.75,1059.75,1059.75,1059.75,1,0,1.00
07/22/2008,20:03,1059.75,1059.75,1059.75,1059.75,2,0,2.00
07/22/2008,20:04,1059.75,1059.75,1059.75,1059.75,11,0,11.00
07/22/2008,20:05,1059.75,1059.75,1059.75,1059.75,6,0,6.00
07/22/2008,20:06,1059.75,1059.75,1059.50,1059.50,5,2,7.00
07/22/2008,20:08,1059.50,1059.50,1059.50,1059.50,0,1,1.00
07/22/2008,20:10,1059.50,1059.50,1059.50,1059.50,0,2,2.00
07/22/2008,20:11,1059.50,1059.50,1059.50,1059.50,0,53,53.00
07/22/2008,20:12,1059.75,1059.75,1059.75,1059.75,1,0,1.00
07/22/2008,20:13,1059.50,1059.50,1059.50,1059.50,0,45,45.00
07/22/2008,20:14,1059.50,1059.75,1059.25,1059.75,16,12,28.00
07/22/2008,20:15,1059.50,1059.50,1059.50,1059.50,0,5,5.00
07/22/2008,20:16,1059.50,1059.50,1059.25,1059.25,0,15,15.00
07/22/2008,20:19,1059.50,1059.50,1059.50,1059.50,37,0,37.00
07/22/2008,20:20,1059.50,1059.50,1059.50,1059.50,2,0,2.00
07/22/2008,20:21,1059.25,1059.50,1059.25,1059.50,4,3,7.00
07/22/2008,20:22,1059.50,1059.50,1059.50,1059.50,19,0,19.00
07/22/2008,20:25,1059.50,1059.50,1059.50,1059.50,2,0,2.00
07/22/2008,20:28,1059.50,1059.50,1059.50,1059.50,4,0,4.00
07/22/2008,20:29,1059.50,1059.50,1059.25,1059.25,1,5,6.00
07/22/2008,20:30,1059.50,1059.50,1059.25,1059.25,1,5,6.00
07/22/2008,20:31,1059.25,1059.25,1059.25,1059.25,0,2,2.00
07/22/2008,20:32,1059.25,1059.25,1059.25,1059.25,0,7,7.00
07/22/2008,20:33,1059.25,1059.50,1059.25,1059.50,2,1,3.00
07/22/2008,20:37,1059.50,1059.50,1059.50,1059.50,3,0,3.00
07/22/2008,20:39,1059.25,1059.50,1059.25,1059.50,2,1,3.00
07/22/2008,20:40,1059.50,1059.50,1059.50,1059.50,115,0,115.00
07/22/2008,20:41,1059.50,1059.50,1059.50,1059.50,25,0,25.00
07/22/2008,20:42,1059.50,1059.50,1059.50,1059.50,35,0,35.00
07/22/2008,20:43,1059.25,1059.50,1059.25,1059.50,5,1,6.00
07/22/2008,20:44,1059.50,1059.50,1059.25,1059.25,1,6,7.00
07/22/2008,20:45,1059.25,1059.50,1059.25,1059.50,12,1,13.00
07/22/2008,20:46,1059.50,1059.50,1059.00,1059.00,3,115,118.00
07/22/2008,20:47,1059.25,1059.50,1059.00,1059.50,14,2,16.00
07/22/2008,20:48,1059.50,1059.50,1059.50,1059.50,1,0,1.00
07/22/2008,20:49,1059.25,1059.25,1059.25,1059.25,0,34,34.00
07/22/2008,20:50,1059.25,1059.25,1059.25,1059.25,0,3,3.00
07/22/2008,20:51,1059.25,1059.25,1059.25,1059.25,0,3,3.00
07/22/2008,20:52,1059.25,1059.25,1059.00,1059.00,5,45,50.00
07/22/2008,20:53,1059.00,1059.25,1059.00,1059.25,8,5,13.00
07/22/2008,20:54,1059.00,1059.00,1058.75,1058.75,0,131,131.00
07/22/2008,20:55,1059.00,1059.00,1059.00,1059.00,4,0,4.00
07/22/2008,20:57,1059.00,1059.25,1059.00,1059.25,37,0,37.00
07/22/2008,20:58,1059.25,1059.25,1059.25,1059.25,5,0,5.00
07/22/2008,21:00,1059.25,1059.25,1059.25,1059.25,19,0,19.00
07/22/2008,21:01,1059.25,1059.50,1059.00,1059.25,16,48,64.00
07/22/2008,21:02,1059.25,1059.25,1059.25,1059.25,0,2,2.00
07/22/2008,21:03,1059.25,1059.25,1059.00,1059.00,0,2,2.00
07/22/2008,21:04,1059.25,1059.25,1059.25,1059.25,7,0,7.00
07/22/2008,21:05,1059.50,1059.50,1059.25,1059.25,5,2,7.00
07/22/2008,21:06,1059.25,1059.50,1059.25,1059.50,2,11,13.00
07/22/2008,21:08,1059.25,1059.50,1059.25,1059.25,1,26,27.00
07/22/2008,21:09,1059.50,1059.75,1059.50,1059.50,68,60,128.00
07/22/2008,21:10,1059.25,1059.25,1059.00,1059.00,0,10,10.00
07/22/2008,21:12,1059.00,1059.25,1059.00,1059.25,46,4,50.00
07/22/2008,21:13,1059.25,1059.75,1059.25,1059.50,75,16,91.00
07/22/2008,21:14,1059.50,1059.50,1059.50,1059.50,0,5,5.00
07/22/2008,21:15,1059.25,1059.25,1059.25,1059.25,0,5,5.00
07/22/2008,21:16,1059.50,1059.50,1059.50,1059.50,16,0,16.00
07/22/2008,21:17,1059.75,1059.75,1059.50,1059.50,25,6,31.00
07/22/2008,21:18,1059.50,1059.75,1059.50,1059.50,1,11,12.00
07/22/2008,21:19,1059.50,1059.75,1059.50,1059.75,24,5,29.00
07/22/2008,21:20,1059.50,1059.75,1059.50,1059.75,1,2,3.00
07/22/2008,21:21,1059.75,1059.75,1059.75,1059.75,6,0,6.00
07/22/2008,21:22,1059.75,1059.75,1059.75,1059.75,5,0,5.00
07/22/2008,21:23,1059.50,1059.50,1059.50,1059.50,0,2,2.00
07/22/2008,21:24,1059.50,1059.75,1059.50,1059.75,1,1,2.00
07/22/2008,21:25,1059.75,1059.75,1059.50,1059.75,30,5,35.00
07/22/2008,21:26,1059.75,1059.75,1059.75,1059.75,2,0,2.00
07/22/2008,21:27,1059.75,1059.75,1059.75,1059.75,4,0,4.00
07/22/2008,21:28,1059.50,1059.75,1059.50,1059.50,2,24,26.00
07/22/2008,21:29,1059.50,1059.75,1059.50,1059.50,1,9,10.00
07/22/2008,21:30,1059.50,1059.50,1059.25,1059.25,0,25,25.00
07/22/2008,21:31,1059.00,1059.25,1059.00,1059.00,2,68,70.00
07/22/2008,21:32,1059.25,1059.25,1059.25,1059.25,1,0,1.00
07/22/2008,21:33,1059.25,1059.25,1059.25,1059.25,18,0,18.00
07/22/2008,21:34,1059.00,1059.00,1059.00,1059.00,0,1,1.00
07/22/2008,21:36,1059.00,1059.00,1059.00,1059.00,0,2,2.00
07/22/2008,21:37,1059.25,1059.25,1059.00,1059.00,5,4,9.00
07/22/2008,21:39,1059.00,1059.00,1059.00,1059.00,0,9,9.00
07/22/2008,21:40,1058.75,1058.75,1058.75,1058.75,0,2,2.00
07/22/2008,21:41,1059.00,1059.00,1059.00,1059.00,6,0,6.00
07/22/2008,21:42,1059.00,1059.00,1059.00,1059.00,14,0,14.00
07/22/2008,21:43,1059.00,1059.00,1059.00,1059.00,6,0,6.00
07/22/2008,21:44,1058.75,1059.00,1058.75,1059.00,1,1,2.00
07/22/2008,21:45,1059.00,1059.00,1059.00,1059.00,13,0,13.00
07/22/2008,21:46,1059.00,1059.25,1058.75,1059.25,22,1,23.00
07/22/2008,21:47,1059.25,1059.25,1059.00,1059.00,30,20,50.00
07/22/2008,21:48,1059.00,1059.00,1059.00,1059.00,0,8,8.00
07/22/2008,21:49,1059.00,1059.25,1059.00,1059.00,3,29,32.00
07/22/2008,21:51,1059.00,1059.00,1059.00,1059.00,0,1,1.00
07/22/2008,21:52,1058.75,1058.75,1058.75,1058.75,0,62,62.00
07/22/2008,21:53,1059.00,1059.00,1058.75,1058.75,6,43,49.00
07/22/2008,21:54,1058.75,1058.75,1058.50,1058.50,0,39,39.00
07/22/2008,21:55,1058.50,1058.75,1058.50,1058.75,12,3,15.00
07/22/2008,21:56,1058.75,1058.75,1058.50,1058.50,11,3,14.00
07/22/2008,21:57,1058.75,1059.00,1057.75,1058.25,12,270,282.00
07/22/2008,21:58,1058.00,1058.25,1058.00,1058.00,17,4,21.00
07/22/2008,21:59,1058.00,1058.50,1058.00,1058.50,35,4,39.00
07/22/2008,22:00,1058.25,1058.25,1058.25,1058.25,0,5,5.00
07/22/2008,22:01,1058.25,1058.50,1058.00,1058.25,5,55,60.00
07/22/2008,22:02,1058.25,1058.25,1058.25,1058.25,0,5,5.00
07/22/2008,22:03,1058.25,1058.25,1058.25,1058.25,0,1,1.00
07/22/2008,22:04,1058.25,1058.25,1058.25,1058.25,0,8,8.00
07/22/2008,22:05,1058.50,1058.50,1058.50,1058.50,14,0,14.00
07/22/2008,22:06,1058.50,1058.50,1058.50,1058.50,8,0,8.00
07/22/2008,22:07,1058.50,1058.50,1058.50,1058.50,7,0,7.00
07/22/2008,22:08,1058.50,1058.50,1058.25,1058.25,1,6,7.00
07/22/2008,22:09,1058.50,1058.75,1058.50,1058.50,6,4,10.00
07/22/2008,22:10,1058.50,1058.75,1058.25,1058.50,12,38,50.00
07/22/2008,22:11,1058.50,1058.50,1058.50,1058.50,0,10,10.00
07/22/2008,22:12,1058.75,1058.75,1058.25,1058.25,2,10,12.00
07/22/2008,22:13,1058.25,1058.25,1058.25,1058.25,0,4,4.00
07/22/2008,22:15,1058.50,1058.50,1058.50,1058.50,6,0,6.00
07/22/2008,22:16,1058.75,1058.75,1058.75,1058.75,5,0,5.00
07/22/2008,22:17,1058.50,1058.50,1058.50,1058.50,0,3,3.00
07/22/2008,22:18,1058.75,1059.00,1058.75,1059.00,30,0,30.00
07/22/2008,22:19,1059.00,1059.00,1059.00,1059.00,4,0,4.00
07/22/2008,22:20,1059.00,1059.00,1059.00,1059.00,1,0,1.00
07/22/2008,22:21,1059.00,1059.00,1058.75,1058.75,11,3,14.00
07/22/2008,22:22,1058.75,1059.00,1058.75,1059.00,5,5,10.00
07/22/2008,22:23,1059.00,1059.00,1058.75,1058.75,27,1,28.00
07/22/2008,22:24,1058.75,1059.00,1058.75,1059.00,17,1,18.00
07/22/2008,22:25,1059.00,1059.25,1059.00,1059.25,23,0,23.00
07/22/2008,22:26,1059.00,1059.25,1059.00,1059.00,1,12,13.00
07/22/2008,22:27,1059.00,1059.00,1059.00,1059.00,0,1,1.00
07/22/2008,22:28,1058.75,1059.00,1058.75,1059.00,1,1,2.00
07/22/2008,22:29,1059.00,1059.25,1059.00,1059.25,7,0,7.00
07/22/2008,22:30,1059.00,1059.00,1059.00,1059.00,0,1,1.00
07/22/2008,22:31,1059.00,1059.25,1058.75,1059.25,28,55,83.00
07/22/2008,22:32,1059.25,1059.25,1059.00,1059.00,1,1,2.00
07/22/2008,22:33,1059.00,1059.25,1059.00,1059.00,5,9,14.00
07/22/2008,22:34,1059.25,1059.25,1058.75,1058.75,2,3,5.00
07/22/2008,22:35,1059.00,1059.25,1059.00,1059.25,84,0,84.00
07/22/2008,22:36,1059.00,1059.00,1059.00,1059.00,0,35,35.00
07/22/2008,22:37,1058.75,1058.75,1058.75,1058.75,0,1,1.00
07/22/2008,22:38,1059.00,1059.00,1059.00,1059.00,11,0,11.00
07/22/2008,22:39,1059.25,1059.25,1059.25,1059.25,4,0,4.00
07/22/2008,22:40,1059.00,1059.25,1058.75,1059.25,10,3,13.00
07/22/2008,22:41,1059.25,1059.25,1059.25,1059.25,10,0,10.00
07/22/2008,22:42,1059.50,1059.50,1059.25,1059.50,24,7,31.00
07/22/2008,22:43,1059.50,1059.50,1059.50,1059.50,12,0,12.00
07/22/2008,22:44,1059.25,1059.50,1059.25,1059.50,3,3,6.00
07/22/2008,22:45,1059.50,1059.50,1059.50,1059.50,1,0,1.00
07/22/2008,22:47,1059.25,1059.75,1059.25,1059.75,11,1,12.00
07/22/2008,22:48,1059.50,1059.75,1059.50,1059.75,2,26,28.00
07/22/2008,22:49,1059.50,1059.75,1059.50,1059.75,3,3,6.00
07/22/2008,22:50,1059.75,1059.75,1059.50,1059.50,15,30,45.00
07/22/2008,22:51,1059.50,1059.75,1059.50,1059.75,24,34,58.00
07/22/2008,22:52,1059.75,1059.75,1059.50,1059.75,72,114,186.00
07/22/2008,22:53,1059.75,1059.75,1059.50,1059.50,10,5,15.00
07/22/2008,22:54,1059.75,1059.75,1059.50,1059.50,8,52,60.00
07/22/2008,22:55,1059.50,1059.50,1059.50,1059.50,0,1,1.00
07/22/2008,22:56,1059.25,1059.25,1059.25,1059.25,0,17,17.00
07/22/2008,22:57,1059.25,1059.50,1059.25,1059.50,1,1,2.00
07/22/2008,22:58,1059.25,1059.75,1059.25,1059.50,25,4,29.00
07/22/2008,22:59,1059.50,1059.75,1059.50,1059.75,1,11,12.00
07/22/2008,23:00,1059.50,1059.50,1059.50,1059.50,0,30,30.00
07/22/2008,23:01,1059.25,1059.75,1059.00,1059.50,4,100,104.00
07/22/2008,23:02,1059.50,1059.75,1059.50,1059.75,3,6,9.00
07/22/2008,23:03,1059.75,1059.75,1059.75,1059.75,13,0,13.00
07/22/2008,23:04,1059.75,1060.00,1059.50,1059.50,28,4,32.00
07/22/2008,23:06,1059.50,1059.75,1059.50,1059.50,2,6,8.00
07/22/2008,23:07,1059.50,1060.00,1059.50,1060.00,82,3,85.00
07/22/2008,23:08,1059.75,1059.75,1059.75,1059.75,0,56,56.00
07/22/2008,23:09,1059.75,1059.75,1059.75,1059.75,0,55,55.00
07/22/2008,23:11,1059.75,1059.75,1059.75,1059.75,0,53,53.00
07/22/2008,23:12,1059.75,1059.75,1059.75,1059.75,0,32,32.00
07/22/2008,23:13,1059.75,1059.75,1059.75,1059.75,0,3,3.00
07/22/2008,23:14,1059.50,1059.50,1059.50,1059.50,0,1,1.00
07/22/2008,23:15,1059.75,1059.75,1059.75,1059.75,1,0,1.00
07/22/2008,23:16,1059.50,1059.75,1059.50,1059.50,12,5,17.00
07/22/2008,23:17,1059.50,1059.50,1059.50,1059.50,0,26,26.00
07/22/2008,23:19,1059.75,1059.75,1059.75,1059.75,2,0,2.00
07/22/2008,23:20,1059.75,1059.75,1059.75,1059.75,3,0,3.00
07/22/2008,23:21,1059.50,1059.50,1059.50,1059.50,0,1,1.00
07/22/2008,23:22,1059.75,1059.75,1059.75,1059.75,6,0,6.00
07/22/2008,23:23,1059.75,1059.75,1059.75,1059.75,1,0,1.00
07/22/2008,23:25,1059.50,1059.75,1059.50,1059.50,1,37,38.00
07/22/2008,23:26,1059.50,1059.75,1059.50,1059.50,5,11,16.00
07/22/2008,23:27,1059.50,1059.50,1059.50,1059.50,0,8,8.00
07/22/2008,23:28,1059.50,1059.50,1059.50,1059.50,0,5,5.00
07/22/2008,23:29,1059.50,1059.50,1059.50,1059.50,0,18,18.00
07/22/2008,23:30,1059.50,1059.50,1059.50,1059.50,0,49,49.00
07/22/2008,23:31,1059.50,1059.50,1059.25,1059.50,1,52,53.00
07/22/2008,23:32,1059.50,1059.50,1059.50,1059.50,9,0,9.00
07/22/2008,23:33,1059.50,1059.50,1059.50,1059.50,21,0,21.00
07/22/2008,23:34,1059.50,1059.50,1059.25,1059.50,11,2,13.00
07/22/2008,23:36,1059.75,1059.75,1059.50,1059.50,10,25,35.00
07/22/2008,23:37,1059.25,1059.25,1059.25,1059.25,0,36,36.00
07/22/2008,23:38,1059.00,1059.00,1059.00,1059.00,0,80,80.00
07/22/2008,23:39,1059.00,1059.00,1059.00,1059.00,0,1,1.00
07/22/2008,23:41,1059.00,1059.00,1059.00,1059.00,0,4,4.00
07/22/2008,23:43,1058.75,1059.00,1058.75,1058.75,1,4,5.00
07/22/2008,23:45,1059.00,1059.00,1059.00,1059.00,8,0,8.00
07/22/2008,23:46,1059.25,1059.25,1059.00,1059.00,71,4,75.00
07/22/2008,23:47,1059.00,1059.50,1059.00,1059.50,13,1,14.00
07/22/2008,23:48,1059.25,1059.25,1059.25,1059.25,0,1,1.00
07/22/2008,23:49,1059.25,1059.25,1059.25,1059.25,0,2,2.00
07/22/2008,23:50,1059.50,1059.50,1059.25,1059.25,2,1,3.00
07/22/2008,23:52,1059.00,1059.25,1059.00,1059.25,3,3,6.00
07/22/2008,23:54,1059.25,1059.25,1059.00,1059.00,1,45,46.00
07/22/2008,23:55,1059.00,1059.00,1059.00,1059.00,0,13,13.00
07/22/2008,23:56,1058.75,1059.00,1058.75,1059.00,1,3,4.00
07/22/2008,23:57,1058.75,1058.75,1058.75,1058.75,0,6,6.00
07/22/2008,23:58,1058.75,1058.75,1058.75,1058.75,0,56,56.00
07/22/2008,23:59,1058.75,1058.75,1058.50,1058.75,29,72,101.00
07/23/2008,00:00,1058.75,1058.75,1058.75,1058.75,30,0,30.00
07/23/2008,00:01,1058.75,1059.00,1058.50,1058.75,12,52,64.00
07/23/2008,00:02,1058.75,1058.75,1058.75,1058.75,4,0,4.00
07/23/2008,00:03,1058.75,1058.75,1058.50,1058.75,59,1,60.00
07/23/2008,00:04,1059.00,1059.00,1058.75,1059.00,60,1,61.00
07/23/2008,00:05,1059.00,1059.00,1058.75,1058.75,11,14,25.00
07/23/2008,00:07,1058.75,1059.00,1058.75,1059.00,1,3,4.00
07/23/2008,00:08,1058.75,1059.00,1058.75,1059.00,1,1,2.00
07/23/2008,00:09,1059.00,1059.25,1058.75,1059.00,12,1,13.00
07/23/2008,00:10,1059.00,1059.00,1059.00,1059.00,2,0,2.00
07/23/2008,00:11,1059.00,1059.00,1058.75,1058.75,4,6,10.00
07/23/2008,00:13,1058.75,1059.00,1058.50,1059.00,84,19,103.00
07/23/2008,00:14,1058.75,1059.00,1058.75,1059.00,1,1,2.00
07/23/2008,00:15,1058.75,1059.00,1058.75,1059.00,21,1,22.00
07/23/2008,00:16,1059.00,1059.00,1058.75,1059.00,3,1,4.00
07/23/2008,00:17,1058.75,1058.75,1058.75,1058.75,0,2,2.00
07/23/2008,00:18,1058.75,1058.75,1058.75,1058.75,0,50,50.00
07/23/2008,00:19,1058.75,1058.75,1058.75,1058.75,0,1,1.00
07/23/2008,00:20,1058.75,1058.75,1058.75,1058.75,0,22,22.00
07/23/2008,00:21,1058.75,1059.00,1058.50,1059.00,10,49,59.00
07/23/2008,00:22,1058.75,1058.75,1058.75,1058.75,0,1,1.00
07/23/2008,00:23,1058.75,1058.75,1058.75,1058.75,0,8,8.00
07/23/2008,00:24,1059.00,1059.00,1059.00,1059.00,10,0,10.00
07/23/2008,00:25,1058.75,1058.75,1058.75,1058.75,0,3,3.00
07/23/2008,00:26,1058.75,1059.00,1058.75,1059.00,2,1,3.00
07/23/2008,00:27,1058.75,1058.75,1058.75,1058.75,0,1,1.00
07/23/2008,00:28,1059.00,1059.00,1058.75,1058.75,12,3,15.00
07/23/2008,00:29,1058.75,1058.75,1058.00,1058.25,67,183,250.00
07/23/2008,00:30,1058.25,1058.50,1058.25,1058.50,107,0,107.00
07/23/2008,00:31,1058.50,1059.00,1058.50,1059.00,182,3,185.00
07/23/2008,00:32,1059.00,1059.00,1059.00,1059.00,78,0,78.00
07/23/2008,00:33,1059.00,1059.00,1059.00,1059.00,52,0,52.00
07/23/2008,00:34,1059.00,1059.25,1059.00,1059.25,40,0,40.00
07/23/2008,00:35,1059.00,1059.00,1059.00,1059.00,0,26,26.00
07/23/2008,00:36,1059.00,1059.00,1059.00,1059.00,0,1,1.00
07/23/2008,00:37,1059.00,1059.25,1059.00,1059.00,9,3,12.00
07/23/2008,00:38,1059.00,1059.00,1059.00,1059.00,0,8,8.00
07/23/2008,00:39,1059.00,1059.00,1059.00,1059.00,0,2,2.00
07/23/2008,00:40,1059.25,1059.25,1059.00,1059.25,7,5,12.00
07/23/2008,00:41,1059.25,1059.75,1059.25,1059.50,92,7,99.00
07/23/2008,00:42,1059.50,1059.50,1059.50,1059.50,0,2,2.00
07/23/2008,00:43,1059.50,1059.75,1059.50,1059.75,32,1,33.00
07/23/2008,00:44,1059.50,1059.50,1059.50,1059.50,0,17,17.00
07/23/2008,00:45,1059.50,1059.50,1059.25,1059.50,17,14,31.00
07/23/2008,00:46,1059.50,1059.50,1058.75,1059.00,30,26,56.00
07/23/2008,00:47,1059.00,1059.00,1059.00,1059.00,14,0,14.00
07/23/2008,00:48,1059.00,1059.00,1059.00,1059.00,7,0,7.00
07/23/2008,00:49,1059.00,1059.00,1059.00,1059.00,14,0,14.00
07/23/2008,00:50,1058.75,1059.00,1058.75,1059.00,3,28,31.00
07/23/2008,00:51,1058.75,1059.00,1058.75,1059.00,2,1,3.00
07/23/2008,00:52,1059.00,1059.00,1059.00,1059.00,1,0,1.00
07/23/2008,00:53,1059.00,1059.00,1058.50,1058.75,3,109,112.00
07/23/2008,00:54,1058.75,1058.75,1058.75,1058.75,34,0,34.00
07/23/2008,00:55,1058.75,1059.75,1058.75,1059.75,101,0,101.00
07/23/2008,00:56,1059.50,1059.50,1059.25,1059.50,26,22,48.00
07/23/2008,00:57,1059.50,1059.50,1059.50,1059.50,1,0,1.00
07/23/2008,00:58,1059.50,1059.75,1059.50,1059.50,13,1,14.00
07/23/2008,00:59,1059.50,1059.50,1059.00,1059.25,31,36,67.00
07/23/2008,01:00,1059.25,1059.75,1059.25,1059.50,127,11,138.00
07/23/2008,01:01,1059.50,1059.50,1059.00,1059.25,65,86,151.00
07/23/2008,01:02,1059.50,1060.25,1059.50,1060.00,147,19,166.00
07/23/2008,01:03,1060.00,1060.00,1059.50,1059.75,47,111,158.00
07/23/2008,01:04,1059.75,1060.25,1059.75,1060.00,99,14,113.00
07/23/2008,01:05,1060.00,1060.25,1060.00,1060.00,29,12,41.00
07/23/2008,01:06,1060.00,1060.50,1060.00,1060.50,135,64,199.00
07/23/2008,01:07,1060.50,1060.50,1060.25,1060.50,241,32,273.00
07/23/2008,01:08,1060.25,1060.50,1060.25,1060.25,127,50,177.00
07/23/2008,01:09,1060.25,1060.25,1060.00,1060.25,84,2,86.00
07/23/2008,01:10,1060.25,1060.50,1060.25,1060.50,83,5,88.00
07/23/2008,01:11,1060.25,1060.50,1060.25,1060.25,38,117,155.00
07/23/2008,01:13,1060.25,1060.50,1060.25,1060.50,46,1,47.00
07/23/2008,01:14,1060.50,1060.50,1060.25,1060.50,44,6,50.00
07/23/2008,01:15,1060.50,1060.50,1060.25,1060.25,34,60,94.00
07/23/2008,01:16,1060.25,1060.25,1060.00,1060.25,18,26,44.00
07/23/2008,01:17,1060.00,1060.00,1059.75,1059.75,24,51,75.00
07/23/2008,01:18,1060.00,1060.00,1059.75,1059.75,41,5,46.00
07/23/2008,01:19,1060.00,1060.25,1059.75,1060.25,34,7,41.00
07/23/2008,01:20,1060.00,1060.25,1060.00,1060.00,1,46,47.00
07/23/2008,01:21,1060.00,1060.00,1060.00,1060.00,0,4,4.00
07/23/2008,01:22,1060.00,1060.00,1060.00,1060.00,0,1,1.00
07/23/2008,01:23,1060.00,1060.25,1060.00,1060.00,5,6,11.00
07/23/2008,01:24,1060.25,1060.50,1060.25,1060.25,25,5,30.00
07/23/2008,01:25,1060.25,1060.50,1060.25,1060.50,75,3,78.00
07/23/2008,01:26,1060.25,1060.25,1060.00,1060.25,11,47,58.00
07/23/2008,01:27,1060.00,1060.25,1060.00,1060.25,55,13,68.00
07/23/2008,01:28,1060.25,1060.50,1060.25,1060.50,7,0,7.00
07/23/2008,01:29,1060.25,1060.25,1060.25,1060.25,0,21,21.00
07/23/2008,01:30,1060.25,1060.25,1060.25,1060.25,0,11,11.00
07/23/2008,01:31,1060.25,1060.25,1060.00,1060.00,0,55,55.00
07/23/2008,01:32,1060.00,1060.25,1060.00,1060.25,11,1,12.00
07/23/2008,01:33,1060.25,1060.25,1060.00,1060.25,14,1,15.00
07/23/2008,01:34,1060.50,1060.50,1060.25,1060.25,93,47,140.00
07/23/2008,01:35,1060.25,1060.50,1060.25,1060.25,17,18,35.00
07/23/2008,01:36,1060.25,1060.50,1060.00,1060.50,261,30,291.00
07/23/2008,01:37,1060.50,1061.00,1060.25,1061.00,538,3,541.00
07/23/2008,01:38,1061.00,1061.25,1060.75,1061.00,115,12,127.00
07/23/2008,01:39,1061.25,1061.25,1061.00,1061.25,12,13,25.00
07/23/2008,01:40,1061.25,1062.00,1061.25,1061.50,1103,182,1285.00
07/23/2008,01:41,1061.50,1061.50,1061.25,1061.25,39,174,213.00
07/23/2008,01:42,1061.25,1061.50,1061.25,1061.50,63,34,97.00
07/23/2008,01:43,1061.50,1061.75,1061.25,1061.50,64,79,143.00
07/23/2008,01:44,1061.50,1061.50,1061.25,1061.50,1,100,101.00
07/23/2008,01:45,1061.50,1061.50,1061.25,1061.50,59,6,65.00
07/23/2008,01:46,1061.50,1061.75,1061.50,1061.75,16,15,31.00
07/23/2008,01:47,1061.50,1061.50,1061.25,1061.25,0,54,54.00
07/23/2008,01:48,1061.25,1061.75,1061.25,1061.50,188,239,427.00
07/23/2008,01:49,1061.75,1061.75,1061.25,1061.25,60,220,280.00
07/23/2008,01:50,1061.25,1061.25,1061.25,1061.25,0,2,2.00
07/23/2008,01:51,1061.50,1061.75,1061.50,1061.75,150,0,150.00
07/23/2008,01:52,1061.75,1062.50,1061.75,1062.50,1178,140,1318.00
07/23/2008,01:53,1062.25,1062.50,1062.00,1062.00,29,189,218.00
07/23/2008,01:54,1062.00,1062.25,1061.75,1062.25,134,23,157.00
07/23/2008,01:55,1062.00,1062.50,1062.00,1062.50,317,101,418.00
07/23/2008,01:56,1062.50,1062.50,1061.75,1061.75,919,823,1742.00
07/23/2008,01:57,1061.75,1062.25,1061.50,1062.25,329,116,445.00
07/23/2008,01:58,1062.25,1062.50,1062.00,1062.00,17,178,195.00
07/23/2008,01:59,1062.00,1062.00,1061.75,1061.75,3,210,213.00
07/23/2008,02:00,1061.75,1062.00,1061.75,1061.75,3,232,235.00
07/23/2008,02:01,1061.50,1062.00,1061.50,1061.75,338,86,424.00
07/23/2008,02:02,1061.75,1062.25,1061.75,1062.00,359,238,597.00
07/23/2008,02:03,1062.00,1062.25,1061.25,1061.50,275,366,641.00
07/23/2008,02:04,1061.25,1061.25,1061.00,1061.25,132,328,460.00
07/23/2008,02:05,1061.25,1061.50,1061.25,1061.25,44,343,387.00
07/23/2008,02:06,1061.25,1061.25,1061.25,1061.25,0,285,285.00
07/23/2008,02:07,1061.00,1061.00,1060.75,1060.75,55,264,319.00
07/23/2008,02:08,1061.00,1061.00,1060.75,1060.75,331,95,426.00
07/23/2008,02:09,1060.75,1061.50,1060.50,1061.25,536,137,673.00
07/23/2008,02:10,1061.50,1061.75,1060.75,1061.00,277,321,598.00
07/23/2008,02:11,1061.25,1061.75,1061.00,1061.50,505,144,649.00
07/23/2008,02:12,1061.50,1061.75,1061.50,1061.75,76,317,393.00
07/23/2008,02:13,1061.50,1061.75,1061.50,1061.75,110,309,419.00
07/23/2008,02:14,1061.75,1061.75,1061.50,1061.75,384,1,385.00
07/23/2008,02:15,1061.50,1061.75,1061.50,1061.50,174,292,466.00
07/23/2008,02:16,1061.50,1061.50,1061.25,1061.50,2,433,435.00
07/23/2008,02:17,1061.50,1061.50,1061.25,1061.25,22,89,111.00
07/23/2008,02:18,1061.50,1062.00,1061.50,1061.75,780,238,1018.00
07/23/2008,02:19,1061.75,1062.00,1061.50,1061.75,229,345,574.00
07/23/2008,02:20,1061.75,1061.75,1061.50,1061.50,2,889,891.00
07/23/2008,02:21,1061.50,1061.75,1061.25,1061.50,228,117,345.00
07/23/2008,02:22,1061.50,1061.75,1061.50,1061.75,161,0,161.00
07/23/2008,02:23,1061.75,1061.75,1061.00,1061.25,260,350,610.00
07/23/2008,02:24,1061.25,1061.25,1060.75,1060.75,107,422,529.00
07/23/2008,02:25,1061.00,1061.50,1060.75,1061.25,405,127,532.00
07/23/2008,02:26,1061.25,1061.50,1061.00,1061.25,59,561,620.00
07/23/2008,02:27,1061.00,1061.25,1061.00,1061.25,6,259,265.00
07/23/2008,02:28,1061.25,1061.50,1061.25,1061.25,313,785,1098.00
07/23/2008,02:29,1061.50,1061.50,1061.00,1061.50,205,168,373.00
07/23/2008,02:30,1061.50,1061.50,1061.25,1061.50,53,7,60.00
07/23/2008,02:31,1061.25,1061.50,1061.00,1061.50,83,95,178.00
07/23/2008,02:32,1061.50,1061.50,1061.00,1061.00,107,162,269.00
07/23/2008,02:33,1061.25,1061.25,1060.75,1061.00,143,359,502.00
07/23/2008,02:34,1061.00,1061.50,1060.75,1061.25,144,3,147.00
07/23/2008,02:35,1061.25,1061.50,1061.00,1061.25,168,56,224.00
07/23/2008,02:36,1061.25,1061.25,1061.00,1061.25,53,410,463.00
07/23/2008,02:37,1061.25,1061.50,1061.00,1061.25,97,63,160.00
07/23/2008,02:38,1061.25,1061.25,1061.00,1061.00,92,14,106.00
07/23/2008,02:39,1061.00,1061.75,1061.00,1061.75,396,8,404.00
07/23/2008,02:40,1061.50,1061.75,1061.50,1061.50,56,82,138.00
07/23/2008,02:41,1061.50,1061.75,1061.50,1061.50,12,20,32.00
07/23/2008,02:42,1061.75,1062.00,1061.75,1061.75,88,56,144.00
07/23/2008,02:43,1061.75,1061.75,1061.50,1061.75,77,110,187.00
07/23/2008,02:44,1061.75,1061.75,1061.50,1061.75,13,2,15.00
07/23/2008,02:45,1061.50,1061.75,1061.50,1061.50,17,27,44.00
07/23/2008,02:46,1061.50,1061.75,1061.50,1061.75,9,53,62.00
07/23/2008,02:47,1061.50,1061.75,1061.50,1061.75,216,6,222.00
07/23/2008,02:48,1061.50,1061.75,1061.50,1061.75,7,25,32.00
07/23/2008,02:49,1061.50,1061.50,1061.25,1061.25,0,277,277.00
07/23/2008,02:50,1061.25,1061.25,1061.00,1061.25,258,244,502.00
07/23/2008,02:51,1061.25,1061.25,1060.75,1060.75,60,480,540.00
07/23/2008,02:52,1060.75,1061.25,1060.75,1061.00,71,30,101.00
07/23/2008,02:53,1061.00,1061.50,1061.00,1061.50,226,1,227.00
07/23/2008,02:54,1061.25,1061.50,1061.25,1061.50,118,8,126.00
07/23/2008,02:55,1061.25,1061.75,1061.25,1061.75,182,30,212.00
07/23/2008,02:56,1061.50,1061.75,1061.50,1061.75,110,1,111.00
07/23/2008,02:57,1061.50,1061.75,1061.50,1061.50,4,14,18.00
07/23/2008,02:58,1061.75,1061.75,1061.50,1061.75,57,9,66.00
07/23/2008,02:59,1061.75,1062.00,1061.75,1062.00,314,1,315.00
07/23/2008,03:00,1062.00,1062.00,1061.75,1061.75,74,43,117.00
07/23/2008,03:01,1061.75,1061.75,1061.50,1061.75,435,64,499.00
07/23/2008,03:02,1062.00,1062.25,1061.75,1062.25,518,160,678.00
07/23/2008,03:03,1062.25,1062.50,1062.00,1062.25,382,45,427.00
07/23/2008,03:04,1062.25,1062.50,1062.00,1062.25,263,33,296.00
07/23/2008,03:05,1062.25,1062.50,1062.00,1062.25,36,224,260.00
07/23/2008,03:06,1062.25,1062.50,1062.00,1062.25,93,7,100.00
07/23/2008,03:07,1062.25,1063.25,1062.25,1063.00,956,155,1111.00
07/23/2008,03:08,1063.00,1063.25,1062.75,1063.00,216,11,227.00
07/23/2008,03:09,1063.00,1063.75,1063.00,1063.25,963,209,1172.00
07/23/2008,03:10,1063.25,1063.50,1063.00,1063.00,2,184,186.00
07/23/2008,03:11,1063.25,1063.50,1063.00,1063.25,206,97,303.00
07/23/2008,03:12,1063.25,1063.50,1063.00,1063.50,132,6,138.00
07/23/2008,03:13,1063.50,1063.50,1063.25,1063.25,32,28,60.00
07/23/2008,03:14,1063.25,1063.25,1063.00,1063.25,142,326,468.00
07/23/2008,03:15,1063.00,1063.25,1063.00,1063.25,57,52,109.00
07/23/2008,03:16,1063.25,1064.00,1063.25,1064.00,577,172,749.00
07/23/2008,03:17,1064.00,1064.25,1063.75,1064.00,362,275,637.00
07/23/2008,03:18,1064.25,1064.50,1063.75,1064.25,1203,400,1603.00
07/23/2008,03:19,1064.25,1064.50,1063.75,1064.25,527,331,858.00
07/23/2008,03:20,1064.00,1064.00,1064.00,1064.00,0,218,218.00
07/23/2008,03:21,1064.00,1064.25,1063.75,1064.00,104,46,150.00
07/23/2008,03:22,1064.00,1064.50,1064.00,1064.25,271,135,406.00
07/23/2008,03:23,1064.25,1065.50,1064.25,1065.00,1612,393,2005.00
07/23/2008,03:24,1065.00,1066.00,1065.00,1065.75,533,259,792.00
07/23/2008,03:25,1065.50,1066.25,1065.50,1066.25,432,154,586.00
07/23/2008,03:26,1066.00,1066.75,1066.00,1066.25,535,424,959.00
07/23/2008,03:27,1066.25,1066.75,1066.00,1066.50,815,350,1165.00
07/23/2008,03:28,1066.50,1066.75,1066.25,1066.50,426,349,775.00
07/23/2008,03:29,1066.50,1066.50,1065.75,1066.00,16,635,651.00
07/23/2008,03:30,1066.00,1066.00,1065.75,1065.75,0,417,417.00
07/23/2008,03:31,1066.00,1066.50,1065.75,1066.50,504,168,672.00
07/23/2008,03:32,1066.50,1066.50,1066.00,1066.25,151,203,354.00
07/23/2008,03:33,1066.25,1067.00,1066.25,1066.75,263,167,430.00
07/23/2008,03:34,1066.75,1066.75,1066.25,1066.25,10,306,316.00
07/23/2008,03:35,1066.25,1066.75,1066.00,1066.75,78,159,237.00
07/23/2008,03:36,1067.00,1067.25,1066.25,1066.50,508,374,882.00
07/23/2008,03:37,1066.50,1066.75,1066.25,1066.25,15,250,265.00
07/23/2008,03:38,1066.25,1066.50,1066.25,1066.50,188,82,270.00
07/23/2008,03:39,1066.25,1066.50,1066.25,1066.25,258,90,348.00
07/23/2008,03:40,1066.25,1066.75,1066.25,1066.50,33,39,72.00
07/23/2008,03:41,1066.25,1066.50,1066.25,1066.25,14,30,44.00
07/23/2008,03:42,1066.25,1066.75,1066.25,1066.50,106,88,194.00
07/23/2008,03:43,1066.50,1066.75,1066.25,1066.50,120,48,168.00
07/23/2008,03:44,1066.50,1066.75,1066.50,1066.75,21,90,111.00
07/23/2008,03:45,1066.50,1067.25,1066.50,1066.75,223,77,300.00
07/23/2008,03:46,1066.50,1067.00,1066.50,1067.00,211,174,385.00
07/23/2008,03:47,1067.25,1068.00,1067.25,1067.50,671,186,857.00
07/23/2008,03:48,1067.50,1067.75,1067.00,1067.00,204,290,494.00
07/23/2008,03:49,1067.00,1067.25,1066.75,1067.00,31,123,154.00
07/23/2008,03:50,1066.75,1067.00,1066.75,1066.75,23,352,375.00
07/23/2008,03:51,1066.50,1067.25,1066.50,1067.00,323,570,893.00
07/23/2008,03:52,1067.00,1068.00,1066.75,1068.00,1075,469,1544.00
07/23/2008,03:53,1067.75,1068.00,1067.25,1067.75,235,626,861.00
07/23/2008,03:54,1067.75,1068.25,1067.75,1068.25,307,163,470.00
07/23/2008,03:55,1068.00,1068.00,1067.50,1067.50,66,785,851.00
07/23/2008,03:56,1067.75,1069.00,1067.75,1068.75,1213,393,1606.00
07/23/2008,03:57,1068.75,1068.75,1068.50,1068.50,613,163,776.00
07/23/2008,03:58,1068.50,1068.50,1068.00,1068.25,52,588,640.00
07/23/2008,03:59,1068.25,1068.50,1067.00,1067.00,153,668,821.00
07/23/2008,04:00,1067.00,1067.00,1066.50,1066.75,148,424,572.00
07/23/2008,04:01,1066.75,1068.00,1066.50,1067.25,310,390,700.00
07/23/2008,04:02,1067.50,1067.75,1067.50,1067.75,241,267,508.00
07/23/2008,04:03,1067.75,1067.75,1067.50,1067.75,73,348,421.00
07/23/2008,04:04,1067.75,1067.75,1067.25,1067.25,36,306,342.00
07/23/2008,04:05,1067.50,1067.50,1067.25,1067.25,140,4,144.00
07/23/2008,04:06,1067.50,1067.50,1067.25,1067.25,216,75,291.00
07/23/2008,04:07,1067.50,1067.50,1067.00,1067.25,123,347,470.00
07/23/2008,04:08,1067.25,1067.25,1067.25,1067.25,68,0,68.00
07/23/2008,04:09,1067.25,1067.50,1067.25,1067.50,76,39,115.00
07/23/2008,04:10,1067.25,1067.25,1067.00,1067.00,301,454,755.00
07/23/2008,04:11,1066.75,1066.75,1066.50,1066.50,1,323,324.00
07/23/2008,04:12,1066.50,1067.00,1066.50,1066.75,207,29,236.00
07/23/2008,04:13,1066.75,1066.75,1066.50,1066.50,58,464,522.00
07/23/2008,04:14,1066.50,1067.00,1066.50,1066.75,50,81,131.00
07/23/2008,04:15,1067.00,1067.25,1066.75,1067.00,217,38,255.00
07/23/2008,04:16,1067.25,1067.25,1067.00,1067.25,58,1,59.00
07/23/2008,04:17,1067.00,1067.00,1066.75,1066.75,0,309,309.00
07/23/2008,04:18,1066.50,1066.75,1066.50,1066.75,5,100,105.00
07/23/2008,04:19,1066.75,1066.75,1066.50,1066.50,44,18,62.00
07/23/2008,04:20,1066.50,1066.50,1066.25,1066.50,51,75,126.00
07/23/2008,04:21,1066.50,1067.00,1066.50,1066.75,71,17,88.00
07/23/2008,04:22,1066.75,1067.25,1066.75,1067.25,328,131,459.00
07/23/2008,04:23,1067.25,1067.50,1066.75,1067.00,111,97,208.00
07/23/2008,04:24,1066.75,1067.25,1066.75,1067.00,140,99,239.00
07/23/2008,04:25,1067.00,1067.50,1066.75,1067.00,266,343,609.00
07/23/2008,04:26,1067.00,1067.00,1066.75,1066.75,87,17,104.00
07/23/2008,04:27,1067.00,1067.25,1066.75,1067.00,150,33,183.00
07/23/2008,04:28,1067.00,1067.25,1067.00,1067.25,74,34,108.00
07/23/2008,04:29,1067.25,1067.50,1067.25,1067.25,56,57,113.00
07/23/2008,04:30,1067.00,1067.25,1066.50,1066.50,103,458,561.00
07/23/2008,04:31,1066.50,1066.50,1066.25,1066.50,183,90,273.00
07/23/2008,04:32,1066.50,1066.75,1066.00,1066.25,208,163,371.00
07/23/2008,04:33,1066.00,1066.50,1066.00,1066.25,119,40,159.00
07/23/2008,04:34,1066.50,1066.75,1066.00,1066.50,175,222,397.00
07/23/2008,04:35,1066.25,1066.25,1066.00,1066.00,0,152,152.00
07/23/2008,04:36,1066.00,1066.25,1066.00,1066.25,70,115,185.00
07/23/2008,04:37,1066.25,1066.25,1066.00,1066.00,59,403,462.00
07/23/2008,04:38,1066.00,1066.25,1066.00,1066.00,49,153,202.00
07/23/2008,04:39,1066.25,1066.50,1066.25,1066.50,155,10,165.00
07/23/2008,04:40,1066.50,1066.75,1066.00,1066.00,50,132,182.00
07/23/2008,04:41,1066.00,1066.50,1066.00,1066.50,52,10,62.00
07/23/2008,04:42,1066.25,1066.25,1066.25,1066.25,0,104,104.00
07/23/2008,04:43,1066.25,1066.25,1066.00,1066.25,56,77,133.00
07/23/2008,04:44,1066.25,1066.75,1066.00,1066.75,126,23,149.00
07/23/2008,04:45,1066.50,1066.50,1066.00,1066.25,15,275,290.00
07/23/2008,04:46,1066.25,1066.50,1066.25,1066.25,55,1,56.00
07/23/2008,04:47,1066.25,1066.25,1065.50,1065.50,13,344,357.00
07/23/2008,04:48,1065.50,1066.00,1065.25,1065.75,250,264,514.00
07/23/2008,04:49,1065.75,1066.00,1065.50,1065.75,12,75,87.00
07/23/2008,04:50,1065.75,1066.00,1065.50,1065.50,65,88,153.00
07/23/2008,04:51,1065.75,1065.75,1065.50,1065.75,16,2,18.00
07/23/2008,04:52,1065.50,1065.50,1065.50,1065.50,0,3,3.00
07/23/2008,04:53,1065.50,1066.00,1065.50,1066.00,243,19,262.00
07/23/2008,04:54,1065.75,1066.00,1065.50,1065.75,13,78,91.00
07/23/2008,04:55,1065.75,1066.25,1065.75,1066.25,226,37,263.00
07/23/2008,04:56,1066.25,1066.25,1066.00,1066.25,116,6,122.00
07/23/2008,04:57,1066.50,1066.75,1066.25,1066.50,187,46,233.00
07/23/2008,04:58,1066.50,1066.75,1066.50,1066.75,88,4,92.00
07/23/2008,04:59,1066.50,1066.75,1066.00,1066.00,413,213,626.00
07/23/2008,05:00,1066.25,1066.75,1066.25,1066.25,79,48,127.00
07/23/2008,05:01,1066.25,1066.25,1066.00,1066.25,52,176,228.00
07/23/2008,05:02,1066.25,1066.75,1066.00,1066.50,87,74,161.00
07/23/2008,05:03,1066.50,1066.75,1066.50,1066.75,143,120,263.00
07/23/2008,05:04,1066.75,1067.25,1066.75,1067.00,130,129,259.00
07/23/2008,05:05,1066.75,1067.00,1066.75,1066.75,1,8,9.00
07/23/2008,05:06,1066.75,1067.00,1066.75,1067.00,12,16,28.00
07/23/2008,05:07,1067.00,1067.00,1066.75,1066.75,1,111,112.00
07/23/2008,05:08,1066.75,1067.00,1066.50,1067.00,15,7,22.00
07/23/2008,05:09,1066.75,1067.00,1066.75,1066.75,8,30,38.00
07/23/2008,05:10,1067.00,1067.00,1066.75,1067.00,32,2,34.00
07/23/2008,05:11,1067.00,1067.25,1066.75,1067.00,114,33,147.00
07/23/2008,05:12,1067.00,1067.00,1066.75,1067.00,30,2,32.00
07/23/2008,05:13,1067.00,1067.25,1067.00,1067.25,40,70,110.00
07/23/2008,05:14,1067.25,1067.25,1066.50,1066.75,184,409,593.00
07/23/2008,05:15,1066.75,1066.75,1066.50,1066.75,41,21,62.00
07/23/2008,05:16,1066.50,1066.50,1066.25,1066.25,0,63,63.00
07/23/2008,05:17,1066.25,1066.50,1065.75,1066.00,119,216,335.00
07/23/2008,05:18,1066.25,1066.50,1066.00,1066.50,118,8,126.00
07/23/2008,05:19,1066.50,1067.00,1066.00,1067.00,385,75,460.00
07/23/2008,05:20,1067.00,1067.00,1066.25,1066.25,2,89,91.00
07/23/2008,05:21,1066.25,1066.50,1066.25,1066.50,6,18,24.00
07/23/2008,05:22,1066.50,1067.00,1066.50,1066.50,83,77,160.00
07/23/2008,05:23,1066.50,1066.75,1066.50,1066.50,2,5,7.00
07/23/2008,05:24,1066.75,1066.75,1066.25,1066.25,11,231,242.00
07/23/2008,05:25,1066.25,1066.75,1066.25,1066.75,124,76,200.00
07/23/2008,05:26,1066.50,1066.50,1066.50,1066.50,0,276,276.00
07/23/2008,05:27,1066.50,1066.50,1066.25,1066.50,1,103,104.00
07/23/2008,05:28,1066.25,1066.50,1066.25,1066.50,2,96,98.00
07/23/2008,05:29,1066.50,1066.50,1066.25,1066.25,6,2,8.00
07/23/2008,05:30,1066.25,1066.50,1066.00,1066.00,6,26,32.00
07/23/2008,05:31,1066.00,1066.25,1065.75,1066.25,215,64,279.00
07/23/2008,05:32,1066.00,1066.50,1066.00,1066.50,88,8,96.00
07/23/2008,05:33,1066.50,1066.50,1066.25,1066.25,19,19,38.00
07/23/2008,05:34,1066.25,1066.50,1066.25,1066.25,2,67,69.00
07/23/2008,05:35,1066.25,1066.25,1066.00,1066.00,0,8,8.00
07/23/2008,05:36,1066.25,1066.50,1066.25,1066.25,86,55,141.00
07/23/2008,05:37,1066.25,1066.50,1066.25,1066.25,13,14,27.00
07/23/2008,05:38,1066.25,1066.50,1066.00,1066.00,11,114,125.00
07/23/2008,05:39,1066.00,1066.00,1065.75,1065.75,11,238,249.00
07/23/2008,05:40,1065.50,1065.50,1065.00,1065.00,24,309,333.00
07/23/2008,05:41,1065.25,1065.50,1065.25,1065.25,116,121,237.00
07/23/2008,05:42,1065.25,1065.50,1065.00,1065.50,154,53,207.00
07/23/2008,05:43,1065.50,1065.75,1065.50,1065.75,99,5,104.00
07/23/2008,05:44,1065.75,1066.00,1065.75,1065.75,134,50,184.00
07/23/2008,05:45,1066.00,1066.25,1066.00,1066.00,217,3,220.00
07/23/2008,05:46,1066.25,1066.25,1065.50,1066.00,55,497,552.00
07/23/2008,05:47,1066.00,1066.25,1065.50,1065.50,49,358,407.00
07/23/2008,05:48,1065.75,1065.75,1065.75,1065.75,81,0,81.00
07/23/2008,05:49,1065.75,1065.75,1065.50,1065.50,128,18,146.00
07/23/2008,05:50,1065.50,1065.75,1065.50,1065.50,55,23,78.00
07/23/2008,05:51,1065.50,1065.50,1065.25,1065.25,0,99,99.00
07/23/2008,05:52,1065.25,1065.25,1065.00,1065.25,79,133,212.00
07/23/2008,05:53,1065.25,1066.00,1065.25,1065.75,184,23,207.00
07/23/2008,05:54,1065.50,1065.75,1065.50,1065.75,20,19,39.00
07/23/2008,05:55,1065.50,1065.75,1065.25,1065.50,31,49,80.00
07/23/2008,05:56,1065.50,1065.75,1065.25,1065.50,47,92,139.00
07/23/2008,05:57,1065.50,1065.50,1065.25,1065.50,122,4,126.00
07/23/2008,05:58,1065.25,1065.50,1065.00,1065.00,12,160,172.00
07/23/2008,05:59,1065.00,1065.50,1065.00,1065.25,91,159,250.00
07/23/2008,06:00,1065.00,1065.25,1065.00,1065.25,46,111,157.00
07/23/2008,06:01,1065.00,1065.50,1064.50,1064.75,398,518,916.00
07/23/2008,06:02,1065.00,1065.25,1064.75,1064.75,179,271,450.00
07/23/2008,06:03,1064.75,1065.50,1064.75,1065.50,353,121,474.00
07/23/2008,06:04,1065.25,1065.50,1065.00,1065.25,66,74,140.00
07/23/2008,06:05,1065.00,1065.50,1064.75,1065.25,342,405,747.00
07/23/2008,06:06,1065.25,1065.25,1065.00,1065.00,0,20,20.00
07/23/2008,06:07,1065.00,1065.00,1064.75,1064.75,43,51,94.00
07/23/2008,06:08,1065.00,1065.25,1064.75,1065.25,586,90,676.00
07/23/2008,06:09,1065.25,1065.50,1065.25,1065.25,55,288,343.00
07/23/2008,06:10,1065.25,1065.25,1064.75,1065.00,130,193,323.00
07/23/2008,06:11,1065.00,1065.50,1064.75,1065.00,345,198,543.00
07/23/2008,06:12,1065.00,1065.25,1064.75,1065.00,164,119,283.00
07/23/2008,06:13,1065.00,1065.25,1064.50,1065.00,420,180,600.00
07/23/2008,06:14,1065.00,1065.00,1064.25,1064.75,489,406,895.00
07/23/2008,06:15,1064.75,1065.25,1064.75,1065.00,184,118,302.00
07/23/2008,06:16,1065.00,1065.50,1065.00,1065.25,124,239,363.00
07/23/2008,06:17,1065.50,1065.75,1064.25,1065.50,820,478,1298.00
07/23/2008,06:18,1065.25,1065.50,1065.00,1065.25,215,342,557.00
07/23/2008,06:19,1065.25,1065.50,1064.50,1065.00,512,914,1426.00
07/23/2008,06:20,1065.00,1066.00,1064.75,1065.75,1850,386,2236.00
07/23/2008,06:21,1065.75,1066.25,1065.50,1066.25,379,81,460.00
07/23/2008,06:22,1066.25,1066.50,1066.00,1066.25,299,206,505.00
07/23/2008,06:23,1066.25,1066.50,1065.50,1066.00,77,323,400.00
07/23/2008,06:24,1066.25,1066.25,1066.00,1066.25,25,326,351.00
07/23/2008,06:25,1066.25,1066.25,1065.75,1066.00,65,109,174.00
07/23/2008,06:26,1066.00,1066.00,1065.75,1066.00,106,76,182.00
07/23/2008,06:27,1066.00,1066.00,1065.75,1065.75,54,14,68.00
07/23/2008,06:28,1065.75,1066.00,1065.00,1066.00,822,488,1310.00
07/23/2008,06:29,1066.00,1066.25,1065.50,1066.25,279,143,422.00
07/23/2008,06:30,1066.00,1066.50,1066.00,1066.25,507,218,725.00
07/23/2008,06:31,1066.25,1066.50,1066.00,1066.00,86,322,408.00
07/23/2008,06:32,1066.00,1066.50,1065.75,1066.00,162,450,612.00
07/23/2008,06:33,1065.75,1066.25,1064.75,1065.00,342,1102,1444.00
07/23/2008,06:34,1065.00,1065.50,1065.00,1065.50,341,17,358.00
07/23/2008,06:35,1065.50,1065.50,1065.25,1065.25,71,149,220.00
07/23/2008,06:36,1065.25,1065.50,1065.00,1065.50,194,159,353.00
07/23/2008,06:37,1065.25,1065.50,1065.00,1065.25,88,84,172.00
07/23/2008,06:38,1065.25,1065.25,1065.00,1065.25,2,178,180.00
07/23/2008,06:39,1065.25,1065.75,1065.00,1065.00,682,335,1017.00
07/23/2008,06:40,1065.25,1065.50,1065.00,1065.25,139,34,173.00
07/23/2008,06:41,1065.50,1065.75,1064.75,1064.75,166,655,821.00
07/23/2008,06:42,1064.75,1065.25,1064.75,1065.25,103,53,156.00
07/23/2008,06:43,1065.25,1065.50,1065.00,1065.00,350,63,413.00
07/23/2008,06:44,1065.00,1065.25,1064.50,1064.50,339,888,1227.00
07/23/2008,06:45,1064.50,1064.75,1064.50,1064.50,6,247,253.00
07/23/2008,06:46,1064.50,1064.75,1064.50,1064.50,18,48,66.00
07/23/2008,06:47,1064.50,1064.50,1064.25,1064.25,101,268,369.00
07/23/2008,06:48,1064.25,1064.50,1064.00,1064.25,139,175,314.00
07/23/2008,06:49,1064.00,1064.25,1063.25,1063.75,263,1151,1414.00
07/23/2008,06:50,1063.75,1063.75,1063.25,1063.50,168,295,463.00
07/23/2008,06:51,1063.25,1063.75,1063.25,1063.50,221,191,412.00
07/23/2008,06:52,1063.50,1064.00,1063.50,1064.00,484,86,570.00
07/23/2008,06:53,1063.75,1064.00,1063.75,1064.00,49,16,65.00
07/23/2008,06:54,1063.75,1064.00,1063.75,1064.00,238,10,248.00
07/23/2008,06:55,1064.00,1064.25,1063.75,1064.00,31,67,98.00
07/23/2008,06:56,1064.00,1064.25,1063.75,1064.25,229,6,235.00
07/23/2008,06:57,1064.00,1064.75,1064.00,1064.50,423,133,556.00
07/23/2008,06:58,1064.25,1064.50,1064.00,1064.25,11,224,235.00
07/23/2008,06:59,1064.00,1065.00,1064.00,1064.75,906,68,974.00
07/23/2008,07:00,1065.00,1065.50,1064.75,1065.00,560,330,890.00
07/23/2008,07:01,1065.00,1065.25,1064.75,1065.00,236,507,743.00
07/23/2008,07:02,1065.00,1065.00,1064.50,1064.50,36,137,173.00
07/23/2008,07:03,1064.50,1065.00,1064.25,1064.50,1355,1124,2479.00
07/23/2008,07:04,1064.50,1065.00,1064.50,1065.00,233,237,470.00
07/23/2008,07:05,1065.00,1065.50,1064.75,1065.00,509,655,1164.00
07/23/2008,07:06,1065.25,1065.50,1065.00,1065.25,183,116,299.00
07/23/2008,07:07,1065.25,1065.25,1064.75,1065.00,6,321,327.00
07/23/2008,07:08,1065.00,1065.25,1064.25,1065.00,391,641,1032.00
07/23/2008,07:09,1065.00,1065.25,1064.75,1065.00,468,448,916.00
07/23/2008,07:10,1064.75,1065.25,1064.75,1064.75,67,139,206.00
07/23/2008,07:11,1065.00,1065.00,1064.75,1065.00,72,26,98.00
07/23/2008,07:12,1065.00,1065.25,1064.50,1064.50,169,234,403.00
07/23/2008,07:13,1064.75,1065.00,1064.50,1064.50,66,151,217.00
07/23/2008,07:14,1064.50,1065.50,1064.25,1065.25,1101,271,1372.00
07/23/2008,07:15,1065.25,1065.50,1064.50,1065.00,1240,1501,2741.00
07/23/2008,07:16,1065.25,1065.25,1064.75,1065.00,243,327,570.00
07/23/2008,07:17,1065.00,1065.75,1065.00,1065.25,333,42,375.00
07/23/2008,07:18,1065.25,1066.25,1065.25,1065.75,424,24,448.00
07/23/2008,07:19,1066.00,1066.75,1065.75,1066.25,535,184,719.00
07/23/2008,07:20,1066.25,1066.50,1066.00,1066.25,66,229,295.00
07/23/2008,07:21,1066.50,1067.00,1066.25,1066.75,759,397,1156.00
07/23/2008,07:22,1066.75,1067.00,1066.00,1066.00,315,547,862.00
07/23/2008,07:23,1066.25,1066.25,1066.00,1066.00,191,196,387.00
07/23/2008,07:24,1066.25,1066.25,1066.00,1066.25,33,30,63.00
07/23/2008,07:25,1066.25,1066.25,1066.00,1066.25,117,9,126.00
07/23/2008,07:26,1066.25,1067.00,1066.25,1067.00,286,49,335.00
07/23/2008,07:27,1067.00,1067.00,1066.50,1066.50,727,463,1190.00
07/23/2008,07:28,1066.50,1067.00,1066.50,1066.75,910,383,1293.00
07/23/2008,07:29,1067.00,1067.00,1066.25,1066.25,230,1157,1387.00
07/23/2008,07:30,1066.00,1066.50,1065.75,1066.50,1279,1068,2347.00
07/23/2008,07:31,1066.25,1067.00,1066.25,1066.25,1136,859,1995.00
07/23/2008,07:32,1066.25,1066.25,1066.00,1066.00,49,607,656.00
07/23/2008,07:33,1066.25,1066.25,1065.25,1065.50,341,1127,1468.00
07/23/2008,07:34,1065.50,1066.00,1065.50,1066.00,183,20,203.00
07/23/2008,07:35,1065.75,1066.00,1065.50,1065.75,124,176,300.00
07/23/2008,07:36,1065.75,1066.25,1065.75,1066.00,294,154,448.00
07/23/2008,07:37,1066.00,1066.25,1065.75,1066.00,55,156,211.00
07/23/2008,07:38,1066.00,1066.00,1065.75,1066.00,49,152,201.00
07/23/2008,07:39,1065.75,1066.00,1065.25,1065.50,256,649,905.00
07/23/2008,07:40,1065.75,1065.75,1065.25,1065.25,250,772,1022.00
07/23/2008,07:41,1065.25,1065.75,1064.75,1065.50,420,848,1268.00
07/23/2008,07:42,1065.25,1065.50,1065.00,1065.25,82,1045,1127.00
07/23/2008,07:43,1065.00,1065.25,1065.00,1065.00,198,19,217.00
07/23/2008,07:44,1065.00,1065.50,1065.00,1065.25,112,148,260.00
07/23/2008,07:45,1065.00,1065.25,1065.00,1065.25,116,47,163.00
07/23/2008,07:46,1065.50,1065.50,1065.00,1065.50,310,429,739.00
07/23/2008,07:47,1065.25,1065.50,1065.00,1065.25,85,150,235.00
07/23/2008,07:48,1065.50,1065.50,1065.00,1065.25,114,666,780.00
07/23/2008,07:49,1065.00,1065.00,1064.75,1065.00,71,308,379.00
07/23/2008,07:50,1065.00,1065.25,1064.75,1065.00,134,132,266.00
07/23/2008,07:51,1064.75,1065.00,1064.00,1064.25,1832,2013,3845.00
07/23/2008,07:52,1064.25,1064.75,1064.00,1064.50,966,197,1163.00
07/23/2008,07:53,1064.50,1065.00,1064.50,1064.75,569,355,924.00
07/23/2008,07:54,1064.75,1065.00,1064.50,1065.00,634,614,1248.00
07/23/2008,07:55,1065.00,1065.00,1064.00,1064.00,41,593,634.00
07/23/2008,07:56,1064.25,1064.25,1064.00,1064.25,214,176,390.00
07/23/2008,07:57,1064.25,1064.25,1064.00,1064.25,226,108,334.00
07/23/2008,07:58,1064.25,1064.75,1064.25,1064.75,690,763,1453.00
07/23/2008,07:59,1064.50,1064.75,1064.50,1064.50,52,232,284.00
07/23/2008,08:00,1064.50,1064.75,1064.25,1064.50,393,397,790.00
07/23/2008,08:01,1064.50,1064.50,1064.25,1064.25,244,29,273.00
07/23/2008,08:02,1064.25,1064.75,1064.00,1064.50,484,207,691.00
07/23/2008,08:03,1064.50,1064.50,1064.00,1064.00,136,694,830.00
07/23/2008,08:04,1064.25,1065.25,1064.00,1065.25,1440,366,1806.00
07/23/2008,08:05,1065.50,1065.50,1064.75,1065.00,202,593,795.00
07/23/2008,08:06,1065.00,1065.00,1064.25,1064.25,76,401,477.00
07/23/2008,08:07,1064.50,1064.50,1064.00,1064.00,35,894,929.00
07/23/2008,08:08,1064.00,1064.25,1064.00,1064.25,23,349,372.00
07/23/2008,08:09,1064.25,1065.00,1064.00,1064.25,575,415,990.00
07/23/2008,08:10,1064.25,1064.75,1064.25,1064.75,477,59,536.00
07/23/2008,08:11,1064.50,1065.00,1064.50,1064.75,382,308,690.00
07/23/2008,08:12,1064.75,1064.75,1064.25,1064.50,425,279,704.00
07/23/2008,08:13,1064.25,1064.50,1064.25,1064.25,200,53,253.00
07/23/2008,08:14,1064.25,1064.50,1064.00,1064.50,244,223,467.00
07/23/2008,08:15,1064.50,1064.75,1064.00,1064.25,547,667,1214.00
07/23/2008,08:16,1064.25,1064.25,1063.50,1063.50,214,1581,1795.00
07/23/2008,08:17,1063.50,1064.00,1063.00,1063.75,600,1057,1657.00
07/23/2008,08:18,1063.75,1064.00,1063.50,1063.75,537,195,732.00
07/23/2008,08:19,1064.00,1064.25,1063.50,1064.00,451,1081,1532.00
07/23/2008,08:20,1063.75,1064.00,1063.50,1063.50,138,175,313.00
07/23/2008,08:21,1063.50,1063.75,1063.50,1063.50,49,430,479.00
07/23/2008,08:22,1063.50,1063.75,1063.25,1063.25,482,998,1480.00
07/23/2008,08:23,1063.50,1063.50,1063.00,1063.25,91,396,487.00
07/23/2008,08:24,1063.00,1063.75,1063.00,1063.00,502,599,1101.00
07/23/2008,08:25,1063.00,1063.25,1062.75,1062.75,39,1150,1189.00
07/23/2008,08:26,1062.75,1063.50,1062.75,1063.25,1353,146,1499.00
07/23/2008,08:27,1063.50,1063.50,1063.00,1063.25,134,158,292.00
07/23/2008,08:28,1063.00,1063.50,1062.50,1062.50,469,1511,1980.00
07/23/2008,08:29,1062.75,1063.25,1062.50,1063.00,549,453,1002.00
07/23/2008,08:30,1063.00,1063.50,1063.00,1063.00,406,765,1171.00
07/23/2008,08:31,1063.25,1064.25,1063.00,1063.25,4958,5672,10630.00
07/23/2008,08:32,1063.25,1063.50,1062.00,1062.00,2104,4617,6721.00
07/23/2008,08:33,1062.00,1062.25,1061.25,1061.50,3429,4830,8259.00
07/23/2008,08:34,1061.75,1062.50,1061.25,1062.00,5075,2974,8049.00
07/23/2008,08:35,1061.75,1062.25,1061.25,1061.75,1264,2651,3915.00
07/23/2008,08:36,1061.50,1062.25,1061.25,1061.75,1445,2729,4174.00
07/23/2008,08:37,1061.75,1061.75,1061.25,1061.50,1042,2395,3437.00
07/23/2008,08:38,1061.50,1061.75,1060.75,1061.50,3665,3220,6885.00
07/23/2008,08:39,1061.50,1062.00,1061.25,1062.00,3078,2273,5351.00
07/23/2008,08:40,1061.75,1062.25,1061.50,1061.75,2241,2447,4688.00
07/23/2008,08:41,1061.75,1062.25,1060.75,1060.75,3496,3651,7147.00
07/23/2008,08:42,1061.00,1061.25,1060.00,1060.25,3328,5458,8786.00
07/23/2008,08:43,1060.00,1061.25,1060.00,1061.25,3792,2560,6352.00
07/23/2008,08:44,1061.25,1062.00,1061.00,1061.25,3308,2423,5731.00
07/23/2008,08:45,1061.50,1062.00,1061.00,1061.75,2358,1721,4079.00
07/23/2008,08:46,1061.75,1064.00,1061.75,1063.75,9127,5053,14180.00
07/23/2008,08:47,1063.75,1064.75,1063.50,1064.50,4747,5671,10418.00
07/23/2008,08:48,1064.50,1065.75,1064.00,1065.00,8793,4151,12944.00
07/23/2008,08:49,1065.00,1065.25,1064.00,1064.25,2109,4508,6617.00
07/23/2008,08:50,1064.25,1064.50,1063.50,1064.00,2103,2165,4268.00
07/23/2008,08:51,1063.75,1064.25,1063.50,1063.75,1170,1535,2705.00
07/23/2008,08:52,1064.00,1064.00,1062.00,1063.25,2871,6207,9078.00
07/23/2008,08:53,1063.00,1063.50,1062.50,1063.00,1999,1599,3598.00
07/23/2008,08:54,1063.00,1063.50,1062.50,1062.50,1081,1440,2521.00
07/23/2008,08:55,1062.50,1063.00,1062.00,1062.50,3986,4291,8277.00
07/23/2008,08:56,1062.50,1063.00,1062.00,1062.25,1347,2041,3388.00
07/23/2008,08:57,1062.50,1062.50,1061.75,1062.00,721,4708,5429.00
07/23/2008,08:58,1062.00,1063.25,1061.75,1063.25,3607,1958,5565.00
07/23/2008,08:59,1063.25,1063.25,1061.50,1062.50,2754,4926,7680.00
07/23/2008,09:00,1062.50,1064.00,1061.75,1062.75,5029,4199,9228.00
07/23/2008,09:01,1062.75,1063.00,1061.50,1062.50,1525,2674,4199.00
07/23/2008,09:02,1062.25,1062.75,1062.00,1062.75,1574,1231,2805.00
07/23/2008,09:03,1062.75,1063.50,1062.00,1062.50,2227,3543,5770.00
07/23/2008,09:04,1062.50,1063.25,1062.00,1062.50,1861,3208,5069.00
07/23/2008,09:05,1062.50,1063.75,1062.25,1063.75,4713,3459,8172.00
07/23/2008,09:06,1063.50,1065.00,1063.50,1064.75,6328,2384,8712.00
07/23/2008,09:07,1064.50,1065.00,1063.75,1064.00,3542,5320,8862.00
07/23/2008,09:08,1064.00,1064.25,1063.25,1063.75,1606,3315,4921.00
07/23/2008,09:09,1063.75,1065.25,1063.25,1064.75,4522,3964,8486.00
07/23/2008,09:10,1064.75,1065.00,1063.75,1063.75,3067,5195,8262.00
07/23/2008,09:11,1063.75,1064.75,1063.50,1064.50,1873,1240,3113.00
07/23/2008,09:12,1064.50,1065.25,1064.50,1064.75,2061,2206,4267.00
07/23/2008,09:13,1064.75,1065.00,1064.25,1064.75,1589,1254,2843.00
07/23/2008,09:14,1064.50,1064.75,1063.75,1064.50,3459,2721,6180.00
07/23/2008,09:15,1064.50,1065.25,1064.25,1064.75,4782,2621,7403.00
07/23/2008,09:16,1064.75,1065.25,1064.25,1065.00,2815,2711,5526.00
07/23/2008,09:17,1065.25,1065.50,1064.75,1065.25,1678,2012,3690.00
07/23/2008,09:18,1065.25,1067.00,1064.75,1067.00,6925,1601,8526.00
07/23/2008,09:19,1067.00,1068.00,1066.25,1067.75,7848,5452,13300.00
07/23/2008,09:20,1067.75,1068.25,1067.25,1067.75,4952,4128,9080.00
07/23/2008,09:21,1067.75,1071.25,1067.50,1070.50,15509,4325,19834.00
07/23/2008,09:22,1070.50,1071.75,1069.75,1070.25,11652,9784,21436.00
07/23/2008,09:23,1070.50,1071.50,1069.75,1071.00,5472,4107,9579.00
07/23/2008,09:24,1071.00,1071.25,1069.75,1069.75,1574,5340,6914.00
07/23/2008,09:25,1069.75,1070.75,1069.75,1070.75,3890,4698,8588.00
07/23/2008,09:26,1070.75,1072.00,1070.25,1071.75,8113,4062,12175.00
07/23/2008,09:27,1071.75,1072.50,1071.50,1072.00,5918,4409,10327.00
07/23/2008,09:28,1072.25,1072.25,1071.50,1071.50,3273,4669,7942.00
07/23/2008,09:29,1071.50,1071.75,1070.75,1070.75,2313,3789,6102.00
07/23/2008,09:30,1070.75,1071.00,1070.25,1070.50,1107,4560,5667.00
07/23/2008,09:31,1070.50,1070.75,1070.00,1070.50,1906,3690,5596.00
07/23/2008,09:32,1070.50,1071.25,1070.25,1071.00,4143,2085,6228.00
07/23/2008,09:33,1071.00,1072.00,1070.50,1071.75,3348,2258,5606.00
07/23/2008,09:34,1071.50,1073.25,1071.50,1073.25,7115,3696,10811.00
07/23/2008,09:35,1073.00,1073.25,1072.00,1072.75,2592,3821,6413.00
07/23/2008,09:36,1073.00,1073.25,1070.50,1072.75,7878,11827,19705.00
07/23/2008,09:37,1072.75,1073.50,1072.00,1073.50,7292,5695,12987.00
07/23/2008,09:38,1073.25,1074.50,1073.25,1074.00,9611,6021,15632.00
07/23/2008,09:39,1074.00,1075.75,1074.00,1074.75,9655,6797,16452.00
07/23/2008,09:40,1074.50,1074.75,1073.75,1074.25,5302,7786,13088.00
07/23/2008,09:41,1074.25,1075.25,1074.00,1075.25,4788,1918,6706.00
07/23/2008,09:42,1075.00,1075.50,1074.00,1074.50,3490,5958,9448.00
07/23/2008,09:43,1074.25,1074.50,1073.00,1073.50,3919,6157,10076.00
07/23/2008,09:44,1073.75,1074.00,1073.00,1073.75,3779,3309,7088.00
07/23/2008,09:45,1074.00,1074.00,1073.00,1073.00,2059,3003,5062.00
07/23/2008,09:46,1073.00,1073.25,1072.50,1072.75,2111,4487,6598.00
07/23/2008,09:47,1072.75,1073.25,1072.00,1072.25,1923,4211,6134.00
07/23/2008,09:48,1072.25,1072.75,1071.75,1072.25,3137,3070,6207.00
07/23/2008,09:49,1072.25,1072.50,1071.75,1072.25,2107,2800,4907.00
07/23/2008,09:50,1072.25,1072.50,1071.50,1072.00,2361,2661,5022.00
07/23/2008,09:51,1072.00,1072.75,1071.75,1072.50,2472,2876,5348.00
07/23/2008,09:52,1072.50,1072.75,1072.00,1072.75,1391,1596,2987.00
07/23/2008,09:53,1072.75,1073.25,1072.25,1073.00,2135,2460,4595.00
07/23/2008,09:54,1073.00,1073.50,1072.00,1072.00,3824,4344,8168.00
07/23/2008,09:55,1072.00,1072.50,1071.50,1072.00,2270,1738,4008.00
07/23/2008,09:56,1072.25,1072.75,1072.00,1072.00,2742,4359,7101.00
07/23/2008,09:57,1072.25,1072.25,1070.75,1070.75,2670,6007,8677.00
07/23/2008,09:58,1071.00,1071.50,1070.50,1070.75,4466,4442,8908.00
07/23/2008,09:59,1070.50,1071.00,1069.75,1070.25,5015,6530,11545.00
07/23/2008,10:00,1070.25,1070.75,1069.75,1070.00,3330,4024,7354.00
07/23/2008,10:01,1069.75,1070.25,1069.25,1070.00,4514,5709,10223.00
07/23/2008,10:02,1070.00,1070.00,1068.75,1069.00,2939,5456,8395.00
07/23/2008,10:03,1069.00,1069.75,1068.75,1069.50,4284,2683,6967.00
07/23/2008,10:04,1069.50,1069.75,1067.75,1068.25,3025,7921,10946.00
07/23/2008,10:05,1068.00,1069.00,1068.00,1068.75,4167,2972,7139.00
07/23/2008,10:06,1069.00,1069.00,1068.25,1069.00,2310,1931,4241.00
07/23/2008,10:07,1069.00,1069.25,1068.75,1069.00,3722,2476,6198.00
07/23/2008,10:08,1068.75,1069.00,1067.00,1067.25,3750,9045,12795.00
07/23/2008,10:09,1067.25,1068.00,1067.00,1067.75,6236,4983,11219.00
07/23/2008,10:10,1067.75,1068.75,1067.50,1068.25,6270,2515,8785.00
07/23/2008,10:11,1068.25,1068.50,1067.25,1068.25,2398,1951,4349.00
07/23/2008,10:12,1068.00,1068.75,1068.00,1068.50,3082,1786,4868.00
07/23/2008,10:13,1068.75,1068.75,1067.75,1068.00,1233,3199,4432.00
07/23/2008,10:14,1068.00,1069.00,1068.00,1068.75,2501,2129,4630.00
07/23/2008,10:15,1069.00,1069.50,1068.75,1069.00,2682,2917,5599.00
07/23/2008,10:16,1069.00,1070.50,1069.00,1069.75,3452,2460,5912.00
07/23/2008,10:17,1069.75,1070.50,1069.50,1070.50,2722,579,3301.00
07/23/2008,10:18,1070.50,1070.75,1069.75,1070.50,1149,2817,3966.00
07/23/2008,10:19,1070.50,1070.50,1069.75,1069.75,1657,1897,3554.00
07/23/2008,10:20,1069.75,1070.00,1068.75,1068.75,1148,3062,4210.00
07/23/2008,10:21,1068.75,1069.00,1068.25,1069.00,2397,2546,4943.00
07/23/2008,10:22,1069.00,1069.25,1068.50,1069.00,359,1126,1485.00
07/23/2008,10:23,1069.00,1070.25,1068.75,1070.00,2416,439,2855.00
07/23/2008,10:24,1070.25,1070.25,1069.50,1069.75,559,1201,1760.00
07/23/2008,10:25,1070.00,1070.50,1069.75,1070.25,962,869,1831.00
07/23/2008,10:26,1070.50,1070.50,1069.75,1070.00,987,1107,2094.00
07/23/2008,10:27,1070.00,1070.50,1069.75,1070.25,492,970,1462.00
07/23/2008,10:28,1070.50,1071.00,1070.25,1070.50,2232,2360,4592.00
07/23/2008,10:29,1070.75,1071.25,1070.50,1071.00,1497,1538,3035.00
07/23/2008,10:30,1071.00,1071.00,1070.00,1070.50,2565,3021,5586.00
07/23/2008,10:31,1070.50,1070.50,1070.00,1070.25,2046,2457,4503.00
07/23/2008,10:32,1070.25,1070.75,1069.75,1070.00,1131,1577,2708.00
07/23/2008,10:33,1070.00,1070.25,1069.75,1070.25,619,1173,1792.00
07/23/2008,10:34,1070.25,1070.75,1070.25,1070.25,622,697,1319.00
07/23/2008,10:35,1070.50,1070.50,1069.75,1070.00,920,717,1637.00
07/23/2008,10:36,1070.00,1070.25,1069.00,1069.00,658,2228,2886.00
07/23/2008,10:37,1069.00,1070.00,1069.00,1069.25,1049,1154,2203.00
07/23/2008,10:38,1069.25,1070.00,1069.25,1069.25,1271,1876,3147.00
07/23/2008,10:39,1069.50,1069.75,1068.50,1068.50,2341,3458,5799.00
07/23/2008,10:40,1068.50,1069.25,1068.25,1069.00,1023,788,1811.00
07/23/2008,10:41,1069.25,1069.25,1068.75,1068.75,337,884,1221.00
07/23/2008,10:42,1068.75,1068.75,1068.25,1068.50,859,2103,2962.00
07/23/2008,10:43,1068.75,1069.75,1068.25,1068.50,1671,2206,3877.00
07/23/2008,10:44,1068.25,1069.25,1068.25,1069.25,1166,693,1859.00
07/23/2008,10:45,1069.25,1069.75,1068.75,1068.75,1534,1882,3416.00
07/23/2008,10:46,1069.00,1069.50,1068.50,1069.00,1373,1229,2602.00
07/23/2008,10:47,1069.00,1070.25,1069.00,1069.75,1982,1133,3115.00
07/23/2008,10:48,1070.00,1070.00,1068.50,1068.75,814,3239,4053.00
07/23/2008,10:49,1068.75,1069.25,1068.25,1068.75,1970,1550,3520.00
07/23/2008,10:50,1069.00,1069.00,1067.50,1067.75,1547,4792,6339.00
07/23/2008,10:51,1067.50,1068.00,1066.75,1066.75,2134,4014,6148.00
07/23/2008,10:52,1066.75,1067.75,1066.75,1067.25,2478,1247,3725.00
07/23/2008,10:53,1067.00,1067.75,1066.75,1067.75,1818,618,2436.00
07/23/2008,10:54,1067.75,1068.00,1066.50,1067.00,2436,3741,6177.00
07/23/2008,10:55,1067.00,1067.00,1066.25,1066.50,1857,2560,4417.00
07/23/2008,10:56,1066.75,1066.75,1065.00,1065.50,4618,7490,12108.00
07/23/2008,10:57,1065.50,1065.75,1065.00,1065.25,2555,2463,5018.00
07/23/2008,10:58,1065.25,1065.75,1064.50,1065.50,3700,3942,7642.00
07/23/2008,10:59,1065.50,1065.75,1065.00,1065.25,1941,1645,3586.00
07/23/2008,11:00,1065.00,1065.50,1064.50,1065.25,3001,1975,4976.00
07/23/2008,11:01,1065.25,1065.75,1065.00,1065.50,1776,2167,3943.00
07/23/2008,11:02,1065.50,1066.25,1065.25,1066.25,2277,247,2524.00
07/23/2008,11:03,1066.25,1066.50,1065.50,1065.50,1905,1909,3814.00
07/23/2008,11:04,1065.75,1066.50,1065.50,1066.00,1236,544,1780.00
07/23/2008,11:05,1065.75,1066.50,1065.75,1066.50,690,348,1038.00
07/23/2008,11:06,1066.25,1066.75,1066.00,1066.25,2985,780,3765.00
07/23/2008,11:07,1066.25,1066.50,1065.00,1066.25,2799,2445,5244.00
07/23/2008,11:08,1066.00,1066.50,1065.50,1065.75,1628,1133,2761.00
07/23/2008,11:09,1066.00,1066.00,1063.75,1064.00,2190,4753,6943.00
07/23/2008,11:10,1064.25,1065.50,1064.00,1064.50,2907,2948,5855.00
07/23/2008,11:11,1064.25,1065.00,1064.25,1065.00,1558,1603,3161.00
07/23/2008,11:12,1065.00,1065.50,1063.50,1063.50,3264,5077,8341.00
07/23/2008,11:13,1063.25,1063.75,1062.00,1062.25,4109,5597,9706.00
07/23/2008,11:14,1062.00,1063.25,1061.75,1063.25,3768,2620,6388.00
07/23/2008,11:15,1063.25,1063.50,1062.75,1063.00,1577,2424,4001.00
07/23/2008,11:16,1062.75,1063.50,1061.75,1062.25,4822,4561,9383.00
07/23/2008,11:17,1062.25,1063.25,1062.00,1063.25,3041,2933,5974.00
07/23/2008,11:18,1063.25,1063.50,1062.00,1062.50,961,2043,3004.00
07/23/2008,11:19,1062.50,1062.75,1062.00,1062.00,565,1048,1613.00
07/23/2008,11:20,1062.25,1064.00,1062.25,1063.75,4251,721,4972.00
07/23/2008,11:21,1063.50,1063.75,1062.25,1063.00,3016,3367,6383.00
07/23/2008,11:22,1063.00,1063.50,1062.75,1062.75,453,746,1199.00
07/23/2008,11:23,1062.75,1063.25,1062.25,1063.00,4921,3756,8677.00
07/23/2008,11:24,1063.00,1064.50,1063.00,1064.50,3858,668,4526.00
07/23/2008,11:25,1064.25,1064.75,1064.00,1064.50,2185,1541,3726.00
07/23/2008,11:26,1064.25,1065.00,1064.00,1064.50,1445,1285,2730.00
07/23/2008,11:27,1064.75,1065.00,1064.00,1064.00,733,1730,2463.00
07/23/2008,11:28,1064.25,1064.75,1064.00,1064.50,1775,1430,3205.00
07/23/2008,11:29,1064.25,1064.75,1064.00,1064.00,689,1360,2049.00
07/23/2008,11:30,1064.25,1064.50,1063.75,1064.25,1148,1205,2353.00
07/23/2008,11:31,1064.25,1064.50,1063.75,1064.25,812,590,1402.00
07/23/2008,11:32,1064.00,1064.50,1063.25,1063.50,668,1963,2631.00
07/23/2008,11:33,1063.25,1063.75,1062.75,1063.25,899,1734,2633.00
07/23/2008,11:34,1063.25,1063.25,1062.25,1063.25,1847,2449,4296.00
07/23/2008,11:35,1063.25,1063.75,1062.00,1062.50,2170,3199,5369.00
07/23/2008,11:36,1062.50,1063.00,1062.25,1062.75,589,631,1220.00
07/23/2008,11:37,1062.75,1063.00,1062.50,1063.00,608,259,867.00
07/23/2008,11:38,1063.00,1064.75,1063.00,1064.50,3176,1211,4387.00
07/23/2008,11:39,1064.50,1064.75,1064.00,1064.50,720,1483,2203.00
07/23/2008,11:40,1064.25,1065.75,1064.25,1065.75,3784,795,4579.00
07/23/2008,11:41,1065.50,1066.25,1065.25,1065.50,1396,2238,3634.00
07/23/2008,11:42,1065.50,1066.00,1065.50,1065.75,590,400,990.00
07/23/2008,11:43,1066.00,1066.00,1064.75,1065.00,792,1716,2508.00
07/23/2008,11:44,1065.25,1066.00,1065.00,1065.50,1135,600,1735.00
07/23/2008,11:45,1065.25,1065.75,1065.00,1065.75,1544,851,2395.00
07/23/2008,11:46,1065.75,1065.75,1065.00,1065.75,1323,866,2189.00
07/23/2008,11:47,1065.50,1065.75,1065.25,1065.25,239,265,504.00
07/23/2008,11:48,1065.25,1066.00,1065.25,1065.25,1623,1927,3550.00
07/23/2008,11:49,1065.25,1065.75,1065.25,1065.50,1244,2042,3286.00
07/23/2008,11:50,1065.50,1065.75,1064.50,1065.25,2710,2345,5055.00
07/23/2008,11:51,1065.25,1065.75,1064.75,1065.25,1311,2352,3663.00
07/23/2008,11:52,1065.50,1066.00,1064.75,1065.50,2461,1895,4356.00
07/23/2008,11:53,1065.50,1066.00,1065.25,1065.75,1322,1394,2716.00
07/23/2008,11:54,1065.75,1066.25,1065.50,1066.00,687,294,981.00
07/23/2008,11:55,1066.00,1066.25,1065.75,1065.75,165,139,304.00
07/23/2008,11:56,1065.75,1067.00,1065.75,1066.25,1889,1247,3136.00
07/23/2008,11:57,1066.25,1067.00,1066.00,1066.25,2116,2434,4550.00
07/23/2008,11:58,1066.25,1066.50,1065.75,1066.50,2514,1842,4356.00
07/23/2008,11:59,1066.25,1066.50,1065.75,1066.00,196,735,931.00
07/23/2008,12:00,1066.00,1066.25,1065.75,1066.00,247,197,444.00
07/23/2008,12:01,1066.00,1067.00,1066.00,1066.75,1917,1476,3393.00
07/23/2008,12:02,1067.00,1067.25,1066.25,1066.75,592,722,1314.00
07/23/2008,12:03,1066.50,1066.75,1066.25,1066.25,132,485,617.00
07/23/2008,12:04,1066.50,1066.50,1066.00,1066.25,750,776,1526.00
07/23/2008,12:05,1066.25,1066.25,1065.50,1065.50,414,1206,1620.00
07/23/2008,12:06,1065.75,1066.25,1065.25,1065.25,433,1084,1517.00
07/23/2008,12:07,1065.25,1066.00,1065.25,1065.25,1023,1015,2038.00
07/23/2008,12:08,1065.25,1065.25,1064.75,1065.00,908,787,1695.00
07/23/2008,12:09,1065.00,1065.25,1063.25,1063.75,915,3883,4798.00
07/23/2008,12:10,1063.75,1064.00,1063.00,1063.75,859,999,1858.00
07/23/2008,12:11,1063.75,1064.25,1063.50,1064.00,885,753,1638.00
07/23/2008,12:12,1064.00,1064.75,1063.50,1064.50,1510,430,1940.00
07/23/2008,12:13,1064.50,1065.00,1064.25,1064.25,956,642,1598.00
07/23/2008,12:14,1064.25,1065.25,1064.25,1064.75,1057,783,1840.00
07/23/2008,12:15,1064.75,1065.00,1064.00,1064.00,827,1030,1857.00
07/23/2008,12:16,1064.25,1064.75,1063.75,1064.75,433,362,795.00
07/23/2008,12:17,1064.75,1065.00,1064.50,1064.50,494,346,840.00
07/23/2008,12:18,1064.75,1064.75,1064.00,1064.25,209,490,699.00
07/23/2008,12:19,1064.50,1065.25,1064.25,1064.50,1315,387,1702.00
07/23/2008,12:20,1064.50,1065.00,1064.25,1065.00,1100,431,1531.00
07/23/2008,12:21,1065.00,1065.00,1064.50,1064.50,48,361,409.00
07/23/2008,12:22,1064.75,1065.00,1063.75,1065.00,1387,1552,2939.00
07/23/2008,12:23,1064.75,1065.75,1064.75,1065.25,1959,1706,3665.00
07/23/2008,12:24,1065.25,1065.75,1064.50,1064.75,674,927,1601.00
07/23/2008,12:25,1065.00,1065.50,1064.50,1064.75,675,520,1195.00
07/23/2008,12:26,1065.00,1065.75,1065.00,1065.25,661,845,1506.00
07/23/2008,12:27,1065.25,1065.50,1064.75,1064.75,88,496,584.00
07/23/2008,12:28,1064.75,1065.75,1064.75,1065.25,1112,540,1652.00
07/23/2008,12:29,1065.25,1065.50,1064.75,1064.75,239,508,747.00
07/23/2008,12:30,1065.00,1065.00,1064.50,1064.50,135,436,571.00
07/23/2008,12:31,1064.50,1064.75,1063.75,1064.25,595,1404,1999.00
07/23/2008,12:32,1064.50,1064.50,1063.75,1064.00,514,632,1146.00
07/23/2008,12:33,1064.25,1064.25,1063.75,1063.75,616,471,1087.00
07/23/2008,12:34,1063.75,1064.25,1063.00,1063.00,1217,4641,5858.00
07/23/2008,12:35,1063.00,1063.25,1062.50,1062.50,546,1155,1701.00
07/23/2008,12:36,1062.50,1063.00,1062.25,1063.00,1606,1426,3032.00
07/23/2008,12:37,1063.00,1064.25,1063.00,1063.50,1443,1084,2527.00
07/23/2008,12:38,1063.50,1063.75,1062.75,1063.00,391,903,1294.00
07/23/2008,12:39,1063.00,1064.25,1063.00,1064.00,828,115,943.00
07/23/2008,12:40,1064.25,1065.25,1064.00,1065.25,2384,327,2711.00
07/23/2008,12:41,1065.25,1066.00,1064.50,1065.75,4318,1802,6120.00
07/23/2008,12:42,1065.75,1066.50,1065.75,1065.75,1673,2156,3829.00
07/23/2008,12:43,1065.75,1066.25,1065.00,1065.25,1412,1842,3254.00
07/23/2008,12:44,1065.00,1065.25,1064.75,1065.00,447,697,1144.00
07/23/2008,12:45,1064.75,1068.00,1064.75,1067.75,8222,2714,10936.00
07/23/2008,12:46,1067.75,1069.25,1067.50,1068.00,4881,3749,8630.00
07/23/2008,12:47,1067.75,1068.50,1067.50,1068.25,2391,2060,4451.00
07/23/2008,12:48,1068.25,1069.25,1067.25,1067.50,2911,3328,6239.00
07/23/2008,12:49,1067.50,1067.75,1066.50,1067.00,3682,3764,7446.00
07/23/2008,12:50,1067.00,1067.75,1066.75,1067.75,1874,1847,3721.00
07/23/2008,12:51,1067.50,1068.25,1067.00,1067.50,3182,3177,6359.00
07/23/2008,12:52,1067.50,1067.50,1066.25,1066.50,1112,1333,2445.00
07/23/2008,12:53,1066.50,1066.50,1063.25,1064.25,3744,8924,12668.00
07/23/2008,12:54,1064.00,1065.25,1064.00,1064.75,1906,1192,3098.00
07/23/2008,12:55,1064.75,1064.75,1063.25,1063.25,3385,5594,8979.00
07/23/2008,12:56,1063.25,1063.50,1061.75,1062.25,2705,5885,8590.00
07/23/2008,12:57,1062.25,1062.25,1060.75,1061.50,3163,6806,9969.00
07/23/2008,12:58,1061.25,1063.00,1061.25,1063.00,3615,1954,5569.00
07/23/2008,12:59,1063.00,1063.50,1062.50,1062.75,3407,2029,5436.00
07/23/2008,13:00,1062.50,1063.75,1062.50,1063.00,2143,1558,3701.00
07/23/2008,13:01,1063.00,1065.50,1062.25,1064.75,4771,3093,7864.00
07/23/2008,13:02,1064.50,1065.25,1064.00,1065.00,1587,1772,3359.00
07/23/2008,13:03,1065.00,1066.25,1064.75,1065.75,3543,1484,5027.00
07/23/2008,13:04,1065.50,1066.00,1065.00,1066.00,3684,2042,5726.00
07/23/2008,13:05,1066.25,1066.25,1065.50,1065.50,1978,1831,3809.00
07/23/2008,13:06,1065.50,1067.00,1065.50,1066.50,3807,1891,5698.00
07/23/2008,13:07,1066.50,1067.75,1066.50,1067.25,4137,2017,6154.00
07/23/2008,13:08,1067.25,1067.25,1065.25,1066.75,3461,2349,5810.00
07/23/2008,13:09,1066.75,1067.25,1066.00,1066.75,2038,1507,3545.00
07/23/2008,13:10,1066.75,1068.50,1066.75,1067.25,5666,3215,8881.00
07/23/2008,13:11,1067.25,1067.75,1065.50,1065.50,3478,3190,6668.00
07/23/2008,13:12,1065.50,1066.50,1065.00,1065.50,2684,2559,5243.00
07/23/2008,13:13,1065.75,1066.25,1065.25,1065.25,1379,1064,2443.00
07/23/2008,13:14,1065.50,1066.50,1065.00,1066.00,1794,2518,4312.00
07/23/2008,13:15,1066.25,1067.00,1065.50,1065.75,1277,845,2122.00
07/23/2008,13:16,1065.75,1067.25,1065.50,1067.00,3082,559,3641.00
07/23/2008,13:17,1067.00,1067.25,1065.50,1066.75,2107,2479,4586.00
07/23/2008,13:18,1066.50,1067.25,1065.50,1065.75,1237,1821,3058.00
07/23/2008,13:19,1065.75,1066.25,1065.00,1065.00,2506,3355,5861.00
07/23/2008,13:20,1065.25,1065.50,1064.75,1065.25,1360,2504,3864.00
07/23/2008,13:21,1065.50,1066.25,1065.00,1065.50,2957,2201,5158.00
07/23/2008,13:22,1065.25,1066.00,1064.75,1065.50,1281,1725,3006.00
07/23/2008,13:23,1065.75,1066.75,1065.50,1066.50,2688,2136,4824.00
07/23/2008,13:24,1066.25,1067.75,1066.25,1067.00,4858,2674,7532.00
07/23/2008,13:25,1067.00,1067.75,1066.75,1067.50,3951,3424,7375.00
07/23/2008,13:26,1067.50,1068.75,1067.25,1068.75,3157,1782,4939.00
07/23/2008,13:27,1068.50,1068.75,1067.50,1067.75,937,2121,3058.00
07/23/2008,13:28,1067.75,1068.50,1067.50,1067.75,1665,1230,2895.00
07/23/2008,13:29,1068.00,1069.50,1067.50,1069.25,3020,825,3845.00
07/23/2008,13:30,1069.00,1069.50,1068.75,1069.25,1836,2207,4043.00
07/23/2008,13:31,1069.00,1071.00,1069.00,1070.25,6725,3650,10375.00
07/23/2008,13:32,1070.00,1070.25,1069.75,1070.00,1414,1575,2989.00
07/23/2008,13:33,1070.00,1070.50,1069.25,1069.50,1205,3115,4320.00
07/23/2008,13:34,1069.25,1070.00,1069.00,1069.25,4223,1889,6112.00
07/23/2008,13:35,1069.00,1070.50,1068.75,1070.25,2410,1802,4212.00
07/23/2008,13:36,1070.00,1070.50,1069.25,1069.50,395,1218,1613.00
07/23/2008,13:37,1069.50,1070.25,1069.50,1069.75,1599,513,2112.00
07/23/2008,13:38,1069.75,1070.00,1068.75,1069.00,603,2731,3334.00
07/23/2008,13:39,1069.00,1069.00,1065.50,1065.75,2887,10006,12893.00
07/23/2008,13:40,1066.00,1067.00,1065.75,1066.25,2848,2150,4998.00
07/23/2008,13:41,1066.00,1066.75,1064.75,1065.00,1505,3872,5377.00
07/23/2008,13:42,1065.00,1067.00,1064.75,1066.75,2797,1458,4255.00
07/23/2008,13:43,1066.50,1067.00,1065.75,1066.25,1581,2268,3849.00
07/23/2008,13:44,1066.50,1067.00,1066.25,1066.75,1055,274,1329.00
07/23/2008,13:45,1066.75,1067.25,1066.75,1067.00,750,900,1650.00
07/23/2008,13:46,1067.00,1067.75,1066.25,1067.25,2403,1980,4383.00
07/23/2008,13:47,1067.25,1068.00,1066.25,1066.75,1578,1892,3470.00
07/23/2008,13:48,1066.75,1067.25,1066.75,1067.00,420,584,1004.00
07/23/2008,13:49,1067.00,1067.00,1065.50,1065.75,508,2726,3234.00
07/23/2008,13:50,1065.75,1066.00,1065.25,1065.50,565,835,1400.00
07/23/2008,13:51,1065.50,1066.50,1065.25,1066.25,1774,1236,3010.00
07/23/2008,13:52,1066.25,1066.75,1065.75,1066.00,886,1072,1958.00
07/23/2008,13:53,1065.75,1066.75,1065.75,1066.50,908,252,1160.00
07/23/2008,13:54,1066.50,1068.00,1066.50,1067.50,1719,954,2673.00
07/23/2008,13:55,1067.50,1067.75,1066.75,1066.75,323,759,1082.00
07/23/2008,13:56,1067.00,1067.25,1066.25,1066.50,952,946,1898.00
07/23/2008,13:57,1066.50,1067.25,1066.50,1067.00,490,287,777.00
07/23/2008,13:58,1067.25,1067.50,1067.00,1067.25,263,159,422.00
07/23/2008,13:59,1067.00,1067.00,1065.25,1065.25,1422,2734,4156.00
07/23/2008,14:00,1065.50,1066.00,1065.25,1065.75,744,360,1104.00
07/23/2008,14:01,1066.00,1066.25,1064.75,1065.25,1215,1716,2931.00
07/23/2008,14:02,1065.00,1065.75,1065.00,1065.25,831,1501,2332.00
07/23/2008,14:03,1065.25,1065.50,1064.50,1064.50,180,1457,1637.00
07/23/2008,14:04,1064.50,1064.75,1064.00,1064.25,1853,3167,5020.00
07/23/2008,14:05,1064.50,1064.75,1064.00,1064.25,1419,1078,2497.00
07/23/2008,14:06,1064.25,1065.00,1064.25,1064.50,1259,730,1989.00
07/23/2008,14:07,1064.75,1065.50,1064.50,1065.25,1520,971,2491.00
07/23/2008,14:08,1065.25,1065.25,1064.00,1064.25,1139,1445,2584.00
07/23/2008,14:09,1064.25,1064.25,1064.00,1064.00,731,1924,2655.00
07/23/2008,14:10,1064.00,1064.25,1063.75,1064.00,858,1135,1993.00
07/23/2008,14:11,1064.00,1065.75,1064.00,1065.00,3287,1933,5220.00
07/23/2008,14:12,1064.75,1065.75,1063.75,1065.25,1903,1466,3369.00
07/23/2008,14:13,1065.25,1066.75,1065.00,1066.50,1969,1080,3049.00
07/23/2008,14:14,1066.50,1066.50,1065.75,1065.75,899,963,1862.00
07/23/2008,14:15,1066.00,1067.25,1065.75,1067.00,2332,443,2775.00
07/23/2008,14:16,1067.00,1067.00,1065.50,1066.25,906,2185,3091.00
07/23/2008,14:17,1066.25,1066.50,1066.00,1066.25,276,443,719.00
07/23/2008,14:18,1066.25,1066.50,1064.75,1065.00,446,1914,2360.00
07/23/2008,14:19,1065.00,1065.75,1064.25,1065.25,1528,1183,2711.00
07/23/2008,14:20,1065.50,1066.00,1065.25,1065.75,413,303,716.00
07/23/2008,14:21,1065.75,1066.00,1065.00,1065.50,1032,1093,2125.00
07/23/2008,14:22,1065.25,1065.75,1065.00,1065.50,343,346,689.00
07/23/2008,14:23,1065.50,1066.50,1065.25,1066.00,1918,801,2719.00
07/23/2008,14:24,1065.75,1067.75,1065.50,1067.75,2937,609,3546.00
07/23/2008,14:25,1067.50,1068.25,1067.50,1067.50,2932,1958,4890.00
07/23/2008,14:26,1067.50,1068.25,1066.75,1067.00,1888,2025,3913.00
07/23/2008,14:27,1066.75,1067.00,1066.00,1066.50,890,1014,1904.00
07/23/2008,14:28,1066.50,1067.00,1066.00,1066.25,664,1062,1726.00
07/23/2008,14:29,1066.25,1066.75,1064.75,1065.50,2011,3680,5691.00
07/23/2008,14:30,1065.50,1065.75,1064.50,1065.00,1025,1741,2766.00
07/23/2008,14:31,1065.00,1066.00,1064.25,1064.50,2213,2660,4873.00
07/23/2008,14:32,1064.50,1065.25,1064.25,1065.00,1336,1317,2653.00
07/23/2008,14:33,1065.00,1065.25,1064.75,1065.25,574,320,894.00
07/23/2008,14:34,1065.25,1066.25,1064.50,1066.00,2220,1118,3338.00
07/23/2008,14:35,1065.75,1066.25,1065.25,1065.25,882,1391,2273.00
07/23/2008,14:36,1065.50,1065.75,1065.00,1065.50,927,864,1791.00
07/23/2008,14:37,1065.25,1065.75,1065.00,1065.25,2226,1365,3591.00
07/23/2008,14:38,1065.00,1065.50,1062.75,1063.50,2777,5367,8144.00
07/23/2008,14:39,1063.50,1063.75,1062.75,1063.25,1833,2397,4230.00
07/23/2008,14:40,1063.25,1064.25,1063.25,1063.50,1614,1029,2643.00
07/23/2008,14:41,1063.25,1064.50,1063.25,1063.75,2178,2010,4188.00
07/23/2008,14:42,1063.50,1064.00,1063.00,1063.25,1252,2038,3290.00
07/23/2008,14:43,1063.25,1064.00,1063.25,1063.50,767,1227,1994.00
07/23/2008,14:44,1063.75,1065.25,1063.50,1063.75,2841,2117,4958.00
07/23/2008,14:45,1063.75,1064.25,1063.00,1063.25,1191,920,2111.00
07/23/2008,14:46,1063.25,1064.25,1063.00,1064.00,2075,1881,3956.00
07/23/2008,14:47,1064.00,1065.00,1063.75,1064.25,2410,2322,4732.00
07/23/2008,14:48,1064.50,1064.50,1064.00,1064.00,573,1359,1932.00
07/23/2008,14:49,1064.00,1064.75,1063.75,1064.75,2756,948,3704.00
07/23/2008,14:50,1064.50,1064.75,1064.00,1064.50,561,819,1380.00
07/23/2008,14:51,1064.50,1066.00,1064.50,1065.75,4122,1863,5985.00
07/23/2008,14:52,1065.75,1066.75,1065.50,1066.50,4936,1587,6523.00
07/23/2008,14:53,1066.75,1067.00,1066.25,1067.00,2249,1972,4221.00
07/23/2008,14:54,1066.75,1067.00,1065.75,1066.00,360,3167,3527.00
07/23/2008,14:55,1066.25,1066.50,1065.50,1065.50,1270,2115,3385.00
07/23/2008,14:56,1065.50,1066.00,1064.50,1064.75,785,2251,3036.00
07/23/2008,14:57,1064.75,1065.25,1064.00,1064.50,1759,3098,4857.00
07/23/2008,14:58,1064.25,1065.25,1064.25,1064.75,2665,1986,4651.00
07/23/2008,14:59,1065.00,1065.75,1064.75,1065.75,3693,1287,4980.00
07/23/2008,15:00,1065.75,1066.75,1065.50,1066.50,10248,5552,15800.00
07/23/2008,15:01,1066.50,1068.00,1066.25,1067.75,8891,7357,16248.00
07/23/2008,15:02,1067.75,1068.00,1067.25,1067.50,2208,2922,5130.00
07/23/2008,15:03,1067.50,1068.00,1066.75,1067.75,5345,5566,10911.00
07/23/2008,15:04,1067.75,1068.25,1067.50,1068.00,1951,1834,3785.00
07/23/2008,15:05,1068.00,1068.75,1068.00,1068.25,3269,2227,5496.00
07/23/2008,15:06,1068.50,1068.50,1067.75,1068.00,3825,3948,7773.00
07/23/2008,15:07,1068.00,1068.25,1067.75,1067.75,410,1199,1609.00
07/23/2008,15:08,1067.75,1068.25,1067.75,1068.25,872,756,1628.00
07/23/2008,15:09,1068.00,1068.50,1068.00,1068.25,874,340,1214.00
07/23/2008,15:10,1068.25,1068.75,1068.00,1068.50,2098,1319,3417.00
07/23/2008,15:11,1068.50,1068.50,1067.75,1068.00,308,1351,1659.00
07/23/2008,15:12,1067.75,1068.00,1067.50,1067.50,555,792,1347.00
07/23/2008,15:13,1067.75,1067.75,1067.25,1067.50,161,811,972.00
07/23/2008,15:14,1067.50,1067.75,1067.25,1067.25,1856,1833,3689.00
07/23/2008,15:15,1067.25,1067.50,1066.00,1066.75,3044,3966,7010.00
07/23/2008,15:16,1066.25,1066.25,1066.25,1066.25,0,7,7.00
07/23/2008,15:31,1065.75,1066.50,1065.75,1066.25,362,979,1341.00
07/23/2008,15:32,1066.50,1066.75,1066.00,1066.50,193,102,295.00
07/23/2008,15:33,1066.25,1066.50,1066.00,1066.00,6,174,180.00
07/23/2008,15:34,1066.00,1066.50,1066.00,1066.25,104,57,161.00
07/23/2008,15:35,1066.25,1066.25,1066.00,1066.00,2,65,67.00
07/23/2008,15:36,1066.00,1066.50,1066.00,1066.00,131,1059,1190.00
07/23/2008,15:37,1066.25,1066.25,1065.75,1065.75,18,155,173.00
07/23/2008,15:38,1066.00,1066.00,1066.00,1066.00,71,0,71.00
07/23/2008,15:39,1066.00,1066.25,1066.00,1066.00,21,144,165.00
07/23/2008,15:40,1066.00,1066.00,1065.75,1065.75,22,202,224.00
07/23/2008,15:41,1065.75,1065.75,1064.75,1065.25,279,348,627.00
07/23/2008,15:42,1065.25,1065.25,1064.50,1064.50,72,405,477.00
07/23/2008,15:43,1064.50,1065.00,1064.50,1064.50,224,567,791.00
07/23/2008,15:44,1064.50,1065.00,1064.50,1064.75,26,28,54.00
07/23/2008,15:45,1064.75,1064.75,1064.50,1064.75,45,17,62.00
07/23/2008,15:46,1065.00,1065.25,1064.75,1065.25,89,25,114.00
07/23/2008,15:47,1065.25,1065.25,1065.00,1065.00,44,38,82.00
07/23/2008,15:48,1064.75,1065.25,1064.75,1065.25,132,54,186.00
07/23/2008,15:49,1065.00,1065.00,1064.75,1064.75,0,91,91.00
07/23/2008,15:50,1065.00,1065.50,1064.75,1065.50,60,1,61.00
07/23/2008,15:51,1065.50,1067.00,1065.50,1066.50,320,127,447.00
07/23/2008,15:52,1066.75,1067.00,1064.75,1065.25,529,240,769.00
07/23/2008,15:53,1065.25,1065.75,1065.25,1065.50,152,32,184.00
07/23/2008,15:54,1065.50,1065.75,1065.50,1065.50,26,14,40.00
07/23/2008,15:55,1065.75,1066.00,1065.50,1065.75,147,30,177.00
07/23/2008,15:56,1065.75,1065.75,1065.50,1065.50,0,37,37.00
07/23/2008,15:57,1065.25,1065.25,1065.00,1065.25,11,37,48.00
07/23/2008,15:58,1065.25,1065.50,1065.25,1065.25,6,1,7.00
07/23/2008,15:59,1065.25,1065.50,1065.25,1065.50,30,6,36.00
07/23/2008,16:00,1065.50,1065.50,1065.25,1065.50,97,125,222.00
07/23/2008,17:01,1066.25,1066.50,1066.25,1066.25,169,133,302.00
07/23/2008,17:02,1066.25,1066.50,1066.25,1066.25,25,23,48.00
07/23/2008,17:03,1066.25,1066.50,1066.25,1066.25,52,30,82.00
07/23/2008,17:04,1066.25,1066.50,1066.25,1066.50,5,10,15.00
07/23/2008,17:05,1066.25,1066.25,1066.00,1066.25,1,20,21.00
07/23/2008,17:06,1066.50,1066.50,1066.25,1066.50,40,1,41.00
07/23/2008,17:07,1066.50,1066.50,1066.50,1066.50,2,0,2.00
07/23/2008,17:08,1066.75,1066.75,1066.75,1066.75,2,0,2.00
07/23/2008,17:09,1066.50,1066.75,1066.50,1066.75,35,2,37.00
07/23/2008,17:10,1066.75,1067.00,1066.75,1066.75,62,1,63.00
07/23/2008,17:11,1066.75,1066.75,1065.50,1066.25,15,235,250.00
07/23/2008,17:12,1066.25,1066.25,1066.25,1066.25,0,1,1.00
07/23/2008,17:13,1066.50,1066.50,1066.50,1066.50,35,0,35.00
07/23/2008,17:14,1066.50,1066.50,1066.25,1066.25,3,52,55.00
07/23/2008,17:15,1066.50,1066.50,1066.50,1066.50,1,0,1.00
07/23/2008,17:16,1066.25,1066.25,1066.25,1066.25,0,1,1.00
07/23/2008,17:17,1066.25,1066.25,1066.00,1066.00,0,39,39.00
07/23/2008,17:18,1066.25,1066.25,1066.00,1066.00,2,9,11.00
07/23/2008,17:19,1066.00,1066.25,1066.00,1066.25,2,4,6.00
07/23/2008,17:20,1066.00,1066.25,1066.00,1066.00,3,2,5.00
07/23/2008,17:21,1066.00,1066.25,1065.75,1066.25,4,25,29.00
07/23/2008,17:22,1066.25,1066.25,1066.00,1066.00,21,4,25.00
07/23/2008,17:23,1066.00,1066.00,1066.00,1066.00,0,4,4.00
07/23/2008,17:24,1066.00,1066.25,1066.00,1066.25,3,45,48.00
07/23/2008,17:25,1066.00,1066.25,1066.00,1066.00,2,2,4.00
07/23/2008,17:26,1066.25,1066.25,1066.25,1066.25,1,0,1.00
07/23/2008,17:27,1066.25,1066.25,1066.25,1066.25,3,0,3.00
07/23/2008,17:28,1066.25,1066.25,1066.25,1066.25,8,0,8.00
07/23/2008,17:31,1066.25,1066.50,1066.25,1066.50,2,0,2.00
07/23/2008,17:32,1066.50,1066.50,1066.25,1066.25,9,49,58.00
07/23/2008,17:33,1066.25,1066.50,1066.25,1066.50,20,56,76.00
07/23/2008,17:34,1066.50,1066.75,1066.25,1066.75,89,8,97.00
07/23/2008,17:35,1066.75,1066.75,1066.50,1066.50,22,5,27.00
07/23/2008,17:36,1066.75,1066.75,1066.75,1066.75,1,0,1.00
07/23/2008,17:37,1066.50,1066.50,1066.50,1066.50,0,13,13.00
07/23/2008,17:38,1066.50,1066.50,1066.50,1066.50,0,3,3.00
07/23/2008,17:39,1066.50,1066.50,1066.50,1066.50,0,40,40.00
07/23/2008,17:40,1066.50,1067.00,1066.50,1067.00,19,44,63.00
07/23/2008,17:41,1067.00,1067.00,1067.00,1067.00,176,0,176.00
07/23/2008,17:42,1066.75,1066.75,1066.75,1066.75,0,6,6.00
07/23/2008,17:43,1067.00,1067.00,1066.75,1067.00,32,2,34.00
07/23/2008,17:44,1067.00,1067.00,1067.00,1067.00,27,0,27.00
07/23/2008,17:45,1067.25,1067.25,1067.00,1067.00,3,1,4.00
07/23/2008,17:46,1067.00,1067.00,1067.00,1067.00,0,1,1.00
07/23/2008,17:47,1067.25,1067.25,1067.00,1067.00,3,1,4.00
07/23/2008,17:48,1067.00,1067.25,1067.00,1067.25,29,2,31.00
07/23/2008,17:49,1067.25,1067.75,1067.00,1067.00,180,52,232.00
07/23/2008,17:50,1067.00,1067.25,1067.00,1067.25,10,4,14.00
07/23/2008,17:51,1067.00,1067.25,1067.00,1067.25,7,6,13.00
07/23/2008,17:52,1067.00,1067.25,1067.00,1067.25,7,8,15.00
07/23/2008,17:53,1067.00,1067.25,1067.00,1067.25,2,12,14.00
07/23/2008,17:54,1067.25,1068.00,1067.25,1067.50,342,20,362.00
07/23/2008,17:55,1067.50,1067.75,1067.50,1067.50,48,21,69.00
07/23/2008,17:56,1067.25,1067.25,1067.00,1067.00,0,41,41.00
07/23/2008,17:57,1067.50,1067.50,1067.00,1067.50,2,2,4.00
07/23/2008,17:59,1067.50,1067.50,1067.25,1067.25,5,9,14.00
07/23/2008,18:01,1067.00,1067.75,1067.00,1067.75,15,5,20.00
07/23/2008,18:02,1067.75,1067.75,1067.25,1067.75,2,7,9.00
07/23/2008,18:03,1067.50,1067.50,1067.50,1067.50,0,1,1.00
07/23/2008,18:04,1067.50,1067.50,1067.50,1067.50,0,1,1.00
07/23/2008,18:05,1067.50,1067.75,1067.50,1067.75,1,8,9.00
07/23/2008,18:07,1067.50,1067.50,1067.50,1067.50,0,42,42.00
07/23/2008,18:08,1067.50,1067.50,1067.50,1067.50,0,3,3.00
07/23/2008,18:09,1067.50,1067.50,1067.25,1067.25,0,4,4.00
07/23/2008,18:11,1067.25,1067.25,1067.25,1067.25,0,2,2.00
07/23/2008,18:12,1067.50,1067.50,1067.50,1067.50,33,0,33.00
07/23/2008,18:13,1067.75,1067.75,1067.75,1067.75,5,0,5.00
07/23/2008,18:14,1067.50,1067.75,1067.50,1067.75,6,6,12.00
07/23/2008,18:15,1067.50,1067.50,1067.50,1067.50,0,18,18.00
07/23/2008,18:16,1067.50,1067.50,1067.25,1067.25,0,8,8.00
07/23/2008,18:17,1067.25,1067.25,1067.00,1067.00,2,15,17.00
07/23/2008,18:18,1067.00,1067.25,1067.00,1067.25,1,5,6.00
07/23/2008,18:19,1067.00,1067.00,1067.00,1067.00,0,20,20.00
07/23/2008,18:20,1067.00,1067.00,1067.00,1067.00,0,9,9.00
07/23/2008,18:21,1067.00,1067.25,1067.00,1067.25,1,5,6.00
07/23/2008,18:22,1067.25,1067.25,1067.25,1067.25,1,0,1.00
07/23/2008,18:23,1067.00,1067.00,1067.00,1067.00,0,1,1.00
07/23/2008,18:24,1067.25,1067.25,1067.00,1067.00,6,1,7.00
07/23/2008,18:26,1067.25,1067.25,1067.25,1067.25,25,0,25.00
07/23/2008,18:27,1067.25,1067.25,1067.25,1067.25,2,0,2.00
07/23/2008,18:28,1067.25,1067.25,1067.25,1067.25,3,0,3.00
07/23/2008,18:29,1067.25,1067.25,1067.25,1067.25,4,0,4.00
07/23/2008,18:30,1067.50,1067.50,1067.50,1067.50,11,0,11.00
07/23/2008,18:31,1067.50,1067.50,1067.50,1067.50,1,0,1.00
07/23/2008,18:32,1067.25,1067.50,1067.25,1067.50,1,1,2.00
07/23/2008,18:33,1067.25,1067.25,1067.25,1067.25,0,1,1.00
07/23/2008,18:34,1067.25,1067.50,1067.25,1067.50,2,2,4.00
07/23/2008,18:35,1067.50,1067.50,1067.50,1067.50,4,0,4.00
07/23/2008,18:36,1067.50,1067.50,1067.25,1067.50,15,2,17.00
07/23/2008,18:37,1067.50,1067.50,1067.50,1067.50,1,0,1.00
07/23/2008,18:39,1067.75,1067.75,1067.75,1067.75,1,0,1.00
07/23/2008,18:40,1067.50,1067.50,1067.50,1067.50,0,25,25.00
07/23/2008,18:41,1067.50,1067.75,1067.50,1067.75,11,1,12.00
07/23/2008,18:42,1067.50,1067.50,1067.50,1067.50,0,4,4.00
07/23/2008,18:43,1067.50,1067.75,1067.50,1067.75,20,1,21.00
07/23/2008,18:44,1067.75,1067.75,1067.50,1067.75,29,1,30.00
07/23/2008,18:45,1067.75,1067.75,1067.50,1067.50,1,3,4.00
07/23/2008,18:46,1067.50,1067.75,1067.50,1067.50,1,12,13.00
07/23/2008,18:47,1067.50,1067.50,1067.25,1067.50,1,3,4.00
07/23/2008,18:50,1067.75,1067.75,1067.25,1067.25,1,1,2.00
07/23/2008,18:51,1067.25,1067.25,1066.75,1067.00,30,57,87.00
07/23/2008,18:52,1067.00,1067.00,1067.00,1067.00,5,0,5.00
07/23/2008,18:53,1066.75,1066.75,1066.75,1066.75,0,58,58.00
07/23/2008,18:54,1066.75,1066.75,1066.75,1066.75,0,10,10.00
07/23/2008,18:56,1066.75,1066.75,1066.75,1066.75,0,4,4.00
07/23/2008,18:57,1066.50,1066.50,1066.00,1066.00,5,79,84.00
07/23/2008,18:58,1066.00,1066.50,1066.00,1066.50,14,1,15.00
07/23/2008,18:59,1066.50,1066.50,1066.00,1066.25,2,27,29.00
07/23/2008,19:00,1066.00,1066.50,1065.75,1066.50,8,26,34.00
07/23/2008,19:01,1066.50,1066.50,1065.75,1066.00,13,26,39.00
07/23/2008,19:02,1066.00,1066.00,1066.00,1066.00,0,52,52.00
07/23/2008,19:03,1065.75,1065.75,1065.75,1065.75,0,6,6.00
07/23/2008,19:04,1066.00,1066.00,1066.00,1066.00,47,0,47.00
07/23/2008,19:05,1066.00,1066.00,1066.00,1066.00,42,0,42.00
07/23/2008,19:06,1065.75,1066.00,1065.50,1065.75,51,319,370.00
07/23/2008,19:07,1065.50,1066.00,1065.50,1066.00,91,1,92.00
07/23/2008,19:08,1065.75,1066.00,1065.75,1066.00,1,3,4.00
07/23/2008,19:09,1066.00,1066.25,1066.00,1066.25,37,0,37.00
07/23/2008,19:10,1066.00,1066.25,1066.00,1066.25,6,56,62.00
07/23/2008,19:11,1066.00,1066.00,1066.00,1066.00,0,7,7.00
07/23/2008,19:12,1066.00,1066.00,1066.00,1066.00,0,15,15.00
07/23/2008,19:13,1066.00,1066.25,1066.00,1066.25,1,5,6.00
07/23/2008,19:14,1066.00,1066.00,1065.75,1065.75,0,8,8.00
07/23/2008,19:15,1066.00,1066.00,1065.75,1066.00,11,1,12.00
07/23/2008,19:16,1065.75,1066.00,1065.75,1066.00,10,6,16.00
07/23/2008,19:17,1065.75,1066.00,1065.75,1066.00,6,7,13.00
07/23/2008,19:18,1066.00,1066.00,1066.00,1066.00,2,0,2.00
07/23/2008,19:19,1066.00,1066.00,1066.00,1066.00,9,0,9.00
07/23/2008,19:20,1066.00,1066.00,1065.75,1065.75,6,1,7.00
07/23/2008,19:21,1066.00,1066.00,1065.75,1065.75,2,1,3.00
07/23/2008,19:22,1066.00,1066.00,1066.00,1066.00,2,0,2.00
07/23/2008,19:23,1066.00,1066.00,1066.00,1066.00,3,0,3.00
07/23/2008,19:24,1066.00,1066.00,1066.00,1066.00,1,0,1.00
07/23/2008,19:25,1065.75,1065.75,1065.75,1065.75,0,1,1.00
07/23/2008,19:26,1065.75,1066.00,1065.75,1065.75,1,4,5.00
07/23/2008,19:27,1065.75,1066.00,1065.75,1065.75,2,15,17.00
07/23/2008,19:28,1065.75,1065.75,1065.75,1065.75,0,147,147.00
07/23/2008,19:29,1065.75,1065.75,1065.75,1065.75,0,3,3.00
07/23/2008,19:30,1065.75,1065.75,1065.75,1065.75,0,5,5.00
07/23/2008,19:31,1065.50,1065.75,1065.50,1065.50,5,11,16.00
07/23/2008,19:32,1065.75,1065.75,1065.75,1065.75,52,0,52.00
07/23/2008,19:33,1065.50,1065.75,1065.50,1065.75,21,17,38.00
07/23/2008,19:34,1065.75,1065.75,1065.75,1065.75,6,0,6.00
07/23/2008,19:35,1065.75,1065.75,1065.75,1065.75,2,0,2.00
07/23/2008,19:36,1066.00,1066.25,1066.00,1066.25,41,0,41.00
07/23/2008,19:37,1066.25,1066.25,1066.25,1066.25,17,0,17.00
07/23/2008,19:38,1066.00,1066.00,1066.00,1066.00,0,4,4.00
07/23/2008,19:39,1066.00,1066.00,1066.00,1066.00,0,16,16.00
07/23/2008,19:40,1065.75,1066.50,1065.75,1066.50,50,27,77.00
07/23/2008,19:41,1066.25,1066.25,1066.25,1066.25,0,7,7.00
07/23/2008,19:42,1066.00,1066.00,1065.75,1066.00,2,22,24.00
07/23/2008,19:43,1066.00,1066.00,1065.75,1065.75,6,6,12.00
07/23/2008,19:44,1066.00,1066.00,1065.75,1066.00,123,2,125.00
07/23/2008,19:46,1066.25,1066.25,1066.00,1066.00,6,1,7.00
07/23/2008,19:47,1066.00,1066.00,1066.00,1066.00,0,30,30.00
07/23/2008,19:50,1065.75,1065.75,1065.75,1065.75,0,2,2.00
07/23/2008,19:51,1065.75,1065.75,1065.75,1065.75,0,8,8.00
07/23/2008,19:52,1065.75,1065.75,1065.50,1065.50,0,29,29.00
07/23/2008,19:53,1065.75,1065.75,1065.75,1065.75,7,0,7.00
07/23/2008,19:55,1065.50,1065.50,1065.50,1065.50,0,50,50.00
07/23/2008,19:57,1065.75,1065.75,1065.50,1065.50,2,14,16.00
07/23/2008,19:58,1065.75,1065.75,1065.50,1065.50,2,1,3.00
07/23/2008,20:00,1065.50,1065.50,1065.50,1065.50,0,2,2.00
07/23/2008,20:01,1065.50,1065.50,1065.50,1065.50,0,3,3.00
07/23/2008,20:02,1065.75,1065.75,1065.75,1065.75,19,0,19.00
07/23/2008,20:03,1065.75,1065.75,1065.75,1065.75,3,0,3.00
07/23/2008,20:04,1065.75,1065.75,1065.75,1065.75,10,0,10.00
07/23/2008,20:05,1065.75,1065.75,1065.75,1065.75,3,0,3.00
07/23/2008,20:06,1065.75,1065.75,1065.75,1065.75,4,0,4.00
07/23/2008,20:07,1065.75,1065.75,1065.50,1065.50,1,36,37.00
07/23/2008,20:08,1065.75,1065.75,1065.75,1065.75,61,0,61.00
07/23/2008,20:09,1065.50,1065.75,1065.50,1065.75,2,1,3.00
07/23/2008,20:10,1065.75,1065.75,1065.75,1065.75,8,0,8.00
07/23/2008,20:11,1065.75,1065.75,1065.75,1065.75,35,0,35.00
07/23/2008,20:12,1065.75,1066.25,1065.75,1066.25,50,0,50.00
07/23/2008,20:13,1066.00,1066.25,1066.00,1066.00,10,4,14.00
07/23/2008,20:15,1066.00,1066.00,1066.00,1066.00,0,5,5.00
07/23/2008,20:16,1066.00,1066.00,1066.00,1066.00,0,5,5.00
07/23/2008,20:19,1066.00,1066.00,1066.00,1066.00,0,3,3.00
07/23/2008,20:20,1066.00,1066.25,1066.00,1066.25,16,44,60.00
07/23/2008,20:21,1066.25,1066.25,1066.25,1066.25,27,0,27.00
07/23/2008,20:22,1066.25,1066.50,1066.00,1066.00,22,8,30.00
07/23/2008,20:23,1066.25,1066.50,1066.25,1066.50,38,0,38.00
07/23/2008,20:24,1066.50,1066.50,1066.50,1066.50,14,0,14.00
07/23/2008,20:25,1066.25,1066.25,1066.25,1066.25,0,1,1.00
07/23/2008,20:26,1066.50,1066.50,1066.50,1066.50,40,0,40.00
07/23/2008,20:27,1066.25,1066.25,1066.25,1066.25,0,47,47.00
07/23/2008,20:28,1066.25,1066.25,1066.25,1066.25,0,14,14.00
07/23/2008,20:29,1066.25,1066.25,1066.25,1066.25,0,3,3.00
07/23/2008,20:30,1066.25,1066.25,1066.25,1066.25,0,2,2.00
07/23/2008,20:31,1066.25,1066.25,1066.25,1066.25,0,2,2.00
07/23/2008,20:32,1066.25,1066.25,1066.25,1066.25,0,6,6.00
07/23/2008,20:33,1066.25,1066.25,1066.25,1066.25,0,3,3.00
07/23/2008,20:34,1066.25,1066.25,1066.25,1066.25,0,2,2.00
07/23/2008,20:35,1066.00,1066.00,1066.00,1066.00,0,5,5.00
07/23/2008,20:36,1066.00,1066.00,1065.50,1065.75,8,35,43.00
07/23/2008,20:37,1065.75,1065.75,1065.75,1065.75,8,0,8.00
07/23/2008,20:38,1065.75,1066.00,1065.75,1066.00,3,0,3.00
07/23/2008,20:39,1066.00,1066.00,1066.00,1066.00,3,0,3.00
07/23/2008,20:40,1066.00,1066.00,1066.00,1066.00,5,0,5.00
07/23/2008,20:41,1066.00,1066.00,1066.00,1066.00,1,0,1.00
07/23/2008,20:42,1066.00,1066.00,1066.00,1066.00,4,0,4.00
07/23/2008,20:43,1066.00,1066.00,1066.00,1066.00,12,0,12.00
07/23/2008,20:46,1066.00,1066.00,1066.00,1066.00,3,0,3.00
07/23/2008,20:47,1066.00,1066.25,1065.75,1065.75,10,40,50.00
07/23/2008,20:48,1065.75,1066.00,1065.75,1066.00,2,11,13.00
07/23/2008,20:49,1065.75,1066.00,1065.75,1066.00,10,23,33.00
07/23/2008,20:51,1066.00,1066.00,1066.00,1066.00,1,0,1.00
07/23/2008,20:53,1065.75,1065.75,1065.75,1065.75,0,10,10.00
07/23/2008,20:54,1065.75,1065.75,1065.50,1065.50,0,12,12.00
07/23/2008,20:55,1065.75,1065.75,1065.50,1065.50,1,105,106.00
07/23/2008,20:56,1065.75,1065.75,1065.75,1065.75,2,0,2.00
07/23/2008,20:57,1065.75,1066.00,1065.75,1066.00,58,0,58.00
07/23/2008,20:58,1066.00,1066.00,1065.75,1065.75,1,1,2.00
07/23/2008,20:59,1065.75,1065.75,1065.50,1065.75,7,110,117.00
07/23/2008,21:00,1065.75,1065.75,1065.75,1065.75,3,0,3.00
07/23/2008,21:01,1065.50,1065.75,1065.50,1065.75,4,51,55.00
07/23/2008,21:03,1065.75,1065.75,1065.75,1065.75,2,0,2.00
07/23/2008,21:04,1065.50,1065.50,1065.50,1065.50,0,108,108.00
07/23/2008,21:05,1065.50,1065.50,1065.50,1065.50,0,2,2.00
07/23/2008,21:06,1065.75,1065.75,1065.75,1065.75,7,0,7.00
07/23/2008,21:07,1065.50,1065.50,1065.50,1065.50,0,3,3.00
07/23/2008,21:08,1065.50,1065.75,1065.25,1065.50,7,52,59.00
07/23/2008,21:09,1065.50,1065.50,1065.50,1065.50,0,36,36.00
07/23/2008,21:10,1065.50,1065.50,1065.25,1065.25,0,16,16.00
07/23/2008,21:11,1065.50,1065.75,1065.25,1065.25,9,228,237.00
07/23/2008,21:12,1065.25,1065.25,1065.25,1065.25,0,10,10.00
07/23/2008,21:13,1065.25,1065.50,1065.00,1065.25,20,26,46.00
07/23/2008,21:14,1065.50,1065.50,1065.50,1065.50,50,0,50.00
07/23/2008,21:15,1065.75,1066.00,1065.75,1066.00,58,0,58.00
07/23/2008,21:16,1065.75,1066.00,1065.75,1065.75,1,95,96.00
07/23/2008,21:17,1065.75,1065.75,1065.50,1065.50,0,6,6.00
07/23/2008,21:18,1065.75,1065.75,1065.75,1065.75,3,0,3.00
07/23/2008,21:19,1065.75,1066.00,1065.50,1065.50,51,2,53.00
07/23/2008,21:20,1065.75,1065.75,1065.75,1065.75,2,0,2.00
07/23/2008,21:22,1065.75,1066.00,1065.75,1066.00,22,0,22.00
07/23/2008,21:23,1066.00,1066.00,1065.50,1065.75,50,50,100.00
07/23/2008,21:24,1066.00,1066.00,1065.75,1066.00,7,1,8.00
07/23/2008,21:25,1066.00,1066.00,1065.75,1065.75,1,25,26.00
07/23/2008,21:26,1065.75,1065.75,1065.50,1065.50,0,8,8.00
07/23/2008,21:28,1065.25,1065.50,1065.25,1065.50,1,2,3.00
07/23/2008,21:29,1065.50,1065.50,1065.50,1065.50,1,0,1.00
07/23/2008,21:30,1065.50,1065.50,1065.25,1065.25,5,2,7.00
07/23/2008,21:31,1065.25,1065.50,1065.00,1065.50,2,42,44.00
07/23/2008,21:32,1065.25,1065.25,1065.25,1065.25,0,4,4.00
07/23/2008,21:33,1065.50,1065.50,1065.50,1065.50,1,0,1.00
07/23/2008,21:35,1065.50,1065.50,1065.25,1065.25,1,1,2.00
07/23/2008,21:36,1065.25,1065.25,1065.25,1065.25,0,1,1.00
07/23/2008,21:37,1065.25,1065.25,1065.25,1065.25,0,4,4.00
07/23/2008,21:38,1065.50,1065.75,1065.50,1065.50,18,2,20.00
07/23/2008,21:39,1065.50,1065.50,1065.50,1065.50,0,2,2.00
07/23/2008,21:40,1065.50,1065.50,1065.25,1065.25,0,3,3.00
07/23/2008,21:42,1065.25,1065.25,1065.25,1065.25,0,1,1.00
07/23/2008,21:43,1065.50,1065.50,1065.50,1065.50,3,0,3.00
07/23/2008,21:44,1065.25,1065.50,1065.25,1065.50,2,1,3.00
07/23/2008,21:45,1065.50,1065.50,1065.50,1065.50,3,0,3.00
07/23/2008,21:46,1065.25,1065.25,1065.25,1065.25,0,51,51.00
07/23/2008,21:47,1065.25,1065.25,1065.25,1065.25,0,2,2.00
07/23/2008,21:48,1065.25,1065.25,1065.25,1065.25,0,1,1.00
07/23/2008,21:49,1065.50,1065.50,1065.50,1065.50,4,0,4.00
07/23/2008,21:50,1065.75,1065.75,1065.75,1065.75,6,0,6.00
07/23/2008,21:51,1065.50,1065.75,1065.50,1065.75,1,2,3.00
07/23/2008,21:52,1065.50,1065.75,1065.50,1065.50,1,11,12.00
07/23/2008,21:53,1065.50,1065.50,1065.25,1065.25,0,51,51.00
07/23/2008,21:54,1065.50,1065.50,1065.50,1065.50,2,0,2.00
07/23/2008,21:55,1065.50,1065.50,1065.50,1065.50,12,0,12.00
07/23/2008,21:56,1065.25,1065.50,1065.25,1065.50,10,21,31.00
07/23/2008,21:57,1065.50,1065.50,1065.50,1065.50,3,0,3.00
07/23/2008,21:59,1065.75,1065.75,1065.75,1065.75,3,0,3.00
07/23/2008,22:00,1065.50,1065.50,1065.50,1065.50,0,3,3.00
07/23/2008,22:01,1065.50,1065.50,1065.50,1065.50,0,51,51.00
07/23/2008,22:02,1065.75,1065.75,1065.75,1065.75,4,0,4.00
07/23/2008,22:03,1065.50,1065.50,1065.50,1065.50,0,2,2.00
07/23/2008,22:04,1065.50,1065.75,1065.50,1065.50,1,4,5.00
07/23/2008,22:05,1065.50,1065.50,1065.50,1065.50,0,105,105.00
07/23/2008,22:06,1065.50,1065.50,1065.50,1065.50,0,2,2.00
07/23/2008,22:08,1065.50,1065.75,1065.50,1065.50,3,51,54.00
07/23/2008,22:09,1065.50,1065.50,1065.50,1065.50,0,1,1.00
07/23/2008,22:10,1065.50,1065.50,1065.50,1065.50,0,2,2.00
07/23/2008,22:11,1065.75,1065.75,1065.75,1065.75,2,0,2.00
07/23/2008,22:12,1065.50,1065.50,1065.50,1065.50,0,1,1.00
07/23/2008,22:14,1065.50,1065.50,1065.50,1065.50,0,71,71.00
07/23/2008,22:15,1065.50,1065.50,1065.50,1065.50,0,9,9.00
07/23/2008,22:16,1065.25,1065.25,1065.25,1065.25,0,51,51.00
07/23/2008,22:19,1065.25,1065.25,1065.25,1065.25,0,2,2.00
07/23/2008,22:21,1065.50,1065.50,1065.50,1065.50,29,0,29.00
07/23/2008,22:23,1065.50,1065.50,1065.25,1065.25,14,37,51.00
07/23/2008,22:26,1065.50,1065.50,1065.25,1065.25,6,1,7.00
07/23/2008,22:27,1065.50,1065.50,1065.50,1065.50,5,0,5.00
07/23/2008,22:31,1065.75,1065.75,1065.25,1065.25,2,51,53.00
07/23/2008,22:32,1065.50,1065.75,1065.50,1065.75,45,0,45.00
07/23/2008,22:33,1065.75,1065.75,1065.75,1065.75,9,0,9.00
07/23/2008,22:34,1066.00,1066.00,1066.00,1066.00,5,0,5.00
07/23/2008,22:35,1065.75,1065.75,1065.75,1065.75,0,3,3.00
07/23/2008,22:36,1065.75,1065.75,1065.75,1065.75,0,1,1.00
07/23/2008,22:38,1065.75,1065.75,1065.25,1065.50,5,50,55.00
07/23/2008,22:39,1065.50,1065.75,1065.50,1065.75,6,0,6.00
07/23/2008,22:40,1065.75,1065.75,1065.75,1065.75,9,0,9.00
07/23/2008,22:41,1065.75,1066.00,1065.75,1066.00,2,0,2.00
07/23/2008,22:42,1066.00,1066.00,1066.00,1066.00,4,0,4.00
07/23/2008,22:43,1065.75,1065.75,1065.75,1065.75,0,1,1.00
07/23/2008,22:45,1066.00,1066.00,1066.00,1066.00,1,0,1.00
07/23/2008,22:46,1065.75,1065.75,1065.50,1065.50,0,51,51.00
07/23/2008,22:47,1065.50,1065.50,1065.50,1065.50,0,2,2.00
07/23/2008,22:48,1065.50,1065.50,1065.50,1065.50,0,2,2.00
07/23/2008,22:49,1065.50,1065.50,1065.50,1065.50,0,4,4.00
07/23/2008,22:51,1065.75,1065.75,1065.50,1065.50,1,1,2.00
07/23/2008,22:53,1065.50,1065.50,1065.25,1065.25,0,50,50.00
07/23/2008,22:54,1065.25,1065.25,1065.25,1065.25,0,3,3.00
07/23/2008,22:55,1065.25,1065.50,1065.25,1065.50,7,2,9.00
07/23/2008,22:56,1065.50,1065.50,1065.50,1065.50,5,0,5.00
07/23/2008,22:57,1065.50,1065.50,1065.50,1065.50,21,0,21.00
07/23/2008,22:58,1065.25,1066.00,1065.25,1066.00,13,1,14.00
07/23/2008,22:59,1065.50,1065.75,1065.50,1065.75,1,1,2.00
07/23/2008,23:01,1065.50,1065.50,1065.25,1065.50,10,50,60.00
07/23/2008,23:03,1065.25,1065.25,1065.25,1065.25,0,1,1.00
07/23/2008,23:07,1065.25,1065.25,1065.25,1065.25,0,3,3.00
07/23/2008,23:08,1065.50,1065.50,1065.25,1065.25,1,60,61.00
07/23/2008,23:09,1065.50,1065.50,1065.25,1065.25,10,25,35.00
07/23/2008,23:10,1065.50,1065.75,1065.50,1065.50,10,4,14.00
07/23/2008,23:11,1065.50,1065.50,1065.50,1065.50,0,2,2.00
07/23/2008,23:12,1065.50,1065.50,1065.50,1065.50,0,1,1.00
07/23/2008,23:13,1065.50,1065.50,1065.50,1065.50,0,3,3.00
07/23/2008,23:14,1065.50,1065.50,1065.50,1065.50,0,2,2.00
07/23/2008,23:15,1065.50,1065.75,1065.50,1065.75,10,1,11.00
07/23/2008,23:16,1065.50,1065.50,1065.25,1065.25,0,50,50.00
07/23/2008,23:17,1065.25,1065.25,1065.25,1065.25,0,1,1.00
07/23/2008,23:18,1065.50,1065.50,1065.50,1065.50,37,0,37.00
07/23/2008,23:19,1065.50,1065.50,1065.50,1065.50,3,0,3.00
07/23/2008,23:20,1065.75,1065.75,1065.75,1065.75,1,0,1.00
07/23/2008,23:22,1065.75,1066.00,1065.75,1066.00,24,0,24.00
07/23/2008,23:23,1065.75,1065.75,1065.75,1065.75,0,52,52.00
07/23/2008,23:24,1066.00,1066.00,1066.00,1066.00,1,0,1.00
07/23/2008,23:25,1065.75,1065.75,1065.75,1065.75,0,33,33.00
07/23/2008,23:26,1065.50,1065.50,1065.50,1065.50,0,1,1.00
07/23/2008,23:27,1065.50,1065.50,1065.50,1065.50,0,6,6.00
07/23/2008,23:28,1065.75,1065.75,1065.75,1065.75,8,0,8.00
07/23/2008,23:29,1065.75,1066.00,1065.75,1066.00,13,0,13.00
07/23/2008,23:30,1066.00,1066.00,1065.75,1065.75,2,4,6.00
07/23/2008,23:31,1065.75,1065.75,1065.50,1065.50,0,50,50.00
07/23/2008,23:34,1065.75,1066.00,1065.75,1066.00,11,0,11.00
07/23/2008,23:36,1065.75,1066.00,1065.75,1065.75,1,7,8.00
07/23/2008,23:37,1065.75,1066.25,1065.75,1066.25,21,9,30.00
07/23/2008,23:38,1066.25,1066.25,1065.50,1065.50,1,51,52.00
07/23/2008,23:39,1065.75,1065.75,1065.75,1065.75,1,0,1.00
07/23/2008,23:41,1066.00,1066.00,1066.00,1066.00,23,0,23.00
07/23/2008,23:42,1066.00,1066.25,1066.00,1066.00,6,3,9.00
07/23/2008,23:43,1066.00,1066.00,1066.00,1066.00,0,1,1.00
07/23/2008,23:44,1066.00,1066.00,1066.00,1066.00,0,4,4.00
07/23/2008,23:46,1066.00,1066.00,1065.50,1065.75,6,55,61.00
07/23/2008,23:47,1066.00,1066.25,1066.00,1066.25,24,0,24.00
07/23/2008,23:48,1066.25,1066.25,1066.25,1066.25,14,0,14.00
07/23/2008,23:49,1066.25,1066.25,1066.25,1066.25,3,0,3.00
07/23/2008,23:50,1066.25,1066.50,1066.25,1066.50,23,0,23.00
07/23/2008,23:51,1066.50,1066.50,1066.50,1066.50,7,0,7.00
07/23/2008,23:52,1066.50,1066.50,1066.50,1066.50,2,0,2.00
07/23/2008,23:53,1066.50,1066.50,1065.75,1065.75,2,58,60.00
07/23/2008,23:54,1066.25,1067.25,1066.25,1067.00,147,9,156.00
07/23/2008,23:55,1067.00,1067.00,1067.00,1067.00,1,0,1.00
07/23/2008,23:56,1067.00,1067.00,1066.75,1066.75,4,12,16.00
07/23/2008,23:57,1066.75,1067.00,1066.50,1066.50,1,8,9.00
07/23/2008,23:58,1066.50,1066.75,1066.50,1066.75,3,1,4.00
07/24/2008,00:00,1066.75,1067.00,1066.75,1067.00,6,0,6.00
07/24/2008,00:01,1066.75,1067.00,1066.00,1066.25,10,64,74.00
07/24/2008,00:02,1066.00,1066.50,1066.00,1066.25,3,2,5.00
07/24/2008,00:03,1066.25,1066.25,1066.25,1066.25,0,1,1.00
07/24/2008,00:04,1066.00,1067.00,1066.00,1067.00,104,1,105.00
07/24/2008,00:05,1067.00,1067.50,1067.00,1067.50,158,14,172.00
07/24/2008,00:06,1067.50,1067.75,1067.50,1067.75,49,0,49.00
07/24/2008,00:07,1067.50,1067.75,1067.50,1067.75,77,2,79.00
07/24/2008,00:08,1067.50,1067.50,1067.00,1067.25,24,61,85.00
07/24/2008,00:09,1067.50,1067.50,1067.50,1067.50,15,0,15.00
07/24/2008,00:10,1067.25,1068.50,1067.25,1068.00,307,34,341.00
07/24/2008,00:11,1068.00,1068.25,1068.00,1068.25,140,27,167.00
07/24/2008,00:12,1068.25,1068.25,1068.25,1068.25,24,0,24.00
07/24/2008,00:13,1068.25,1068.25,1068.00,1068.25,27,1,28.00
07/24/2008,00:14,1068.25,1068.25,1068.00,1068.25,30,2,32.00
07/24/2008,00:15,1068.25,1068.25,1068.25,1068.25,7,0,7.00
07/24/2008,00:16,1068.25,1068.25,1067.75,1067.75,12,109,121.00
07/24/2008,00:17,1067.75,1067.75,1067.00,1067.25,22,116,138.00
07/24/2008,00:18,1067.50,1068.00,1067.25,1068.00,94,15,109.00
07/24/2008,00:19,1068.00,1068.25,1068.00,1068.25,31,0,31.00
07/24/2008,00:20,1068.25,1068.25,1068.00,1068.00,45,63,108.00
07/24/2008,00:21,1068.00,1068.00,1068.00,1068.00,0,6,6.00
07/24/2008,00:22,1068.00,1068.00,1067.50,1067.50,4,93,97.00
07/24/2008,00:23,1067.50,1067.50,1067.00,1067.00,0,51,51.00
07/24/2008,00:24,1067.25,1067.25,1067.25,1067.25,6,0,6.00
07/24/2008,00:25,1067.25,1067.25,1067.00,1067.25,4,16,20.00
07/24/2008,00:26,1067.00,1067.25,1067.00,1067.25,2,1,3.00
07/24/2008,00:28,1067.25,1067.25,1067.00,1067.00,18,2,20.00
07/24/2008,00:29,1067.00,1067.25,1066.75,1067.00,2,7,9.00
07/24/2008,00:30,1067.25,1067.25,1067.00,1067.00,1,2,3.00
07/24/2008,00:31,1066.75,1066.75,1066.50,1066.75,8,52,60.00
07/24/2008,00:32,1066.75,1066.75,1066.50,1066.50,2,2,4.00
07/24/2008,00:33,1066.50,1066.75,1066.50,1066.75,5,1,6.00
07/24/2008,00:34,1066.75,1066.75,1066.75,1066.75,2,0,2.00
07/24/2008,00:35,1067.00,1067.25,1067.00,1067.25,13,0,13.00
07/24/2008,00:36,1067.75,1067.75,1067.50,1067.50,10,2,12.00
07/24/2008,00:37,1067.25,1068.50,1067.25,1068.00,150,18,168.00
07/24/2008,00:38,1068.00,1068.00,1066.75,1067.00,9,67,76.00
07/24/2008,00:39,1067.00,1067.00,1067.00,1067.00,0,1,1.00
07/24/2008,00:40,1066.75,1067.25,1066.75,1067.00,15,2,17.00
07/24/2008,00:41,1067.25,1067.25,1067.00,1067.00,1,2,3.00
07/24/2008,00:42,1067.00,1067.00,1067.00,1067.00,0,1,1.00
07/24/2008,00:43,1067.00,1067.25,1067.00,1067.25,11,1,12.00
07/24/2008,00:44,1067.25,1067.25,1067.25,1067.25,2,0,2.00
07/24/2008,00:45,1067.25,1067.75,1067.25,1067.75,27,0,27.00
07/24/2008,00:46,1067.25,1067.25,1066.75,1067.25,3,51,54.00
07/24/2008,00:47,1067.00,1067.00,1067.00,1067.00,0,1,1.00
07/24/2008,00:48,1067.25,1067.50,1067.25,1067.50,17,0,17.00
07/24/2008,00:49,1067.50,1067.50,1067.25,1067.25,1,16,17.00
07/24/2008,00:50,1067.50,1067.75,1067.50,1067.75,32,0,32.00
07/24/2008,00:51,1067.75,1068.00,1067.75,1068.00,65,0,65.00
07/24/2008,00:52,1067.75,1067.75,1067.75,1067.75,0,13,13.00
07/24/2008,00:53,1067.75,1068.00,1067.25,1067.25,19,80,99.00
07/24/2008,00:54,1067.25,1067.25,1067.25,1067.25,0,8,8.00
07/24/2008,00:55,1067.25,1067.25,1067.00,1067.00,0,18,18.00
07/24/2008,00:56,1067.00,1067.00,1067.00,1067.00,0,1,1.00
07/24/2008,00:57,1067.25,1067.25,1066.75,1067.00,10,30,40.00
07/24/2008,00:58,1066.50,1067.50,1066.50,1067.00,30,47,77.00
07/24/2008,00:59,1066.75,1066.75,1066.25,1066.50,6,105,111.00
07/24/2008,01:00,1066.50,1066.75,1066.50,1066.75,18,1,19.00
07/24/2008,01:01,1066.75,1067.00,1066.50,1067.00,132,23,155.00
07/24/2008,01:02,1067.00,1067.75,1067.00,1067.50,103,38,141.00
07/24/2008,01:03,1067.75,1068.25,1067.75,1067.75,213,42,255.00
07/24/2008,01:04,1068.00,1068.00,1067.50,1067.50,30,71,101.00
07/24/2008,01:05,1067.50,1067.75,1067.25,1067.75,47,22,69.00
07/24/2008,01:06,1067.75,1068.25,1067.75,1068.25,146,0,146.00
07/24/2008,01:07,1068.25,1068.50,1068.25,1068.25,40,29,69.00
07/24/2008,01:08,1068.25,1068.25,1068.00,1068.00,0,53,53.00
07/24/2008,01:09,1068.00,1068.25,1068.00,1068.25,18,2,20.00
07/24/2008,01:10,1068.25,1068.25,1068.00,1068.25,15,10,25.00
07/24/2008,01:11,1068.25,1068.25,1068.00,1068.25,49,3,52.00
07/24/2008,01:12,1068.50,1068.50,1068.25,1068.50,30,9,39.00
07/24/2008,01:13,1068.25,1068.25,1068.25,1068.25,0,41,41.00
07/24/2008,01:14,1068.25,1068.25,1068.25,1068.25,0,3,3.00
07/24/2008,01:15,1068.25,1068.25,1068.25,1068.25,0,1,1.00
07/24/2008,01:16,1068.25,1068.50,1068.25,1068.50,1,72,73.00
07/24/2008,01:17,1068.25,1068.25,1068.25,1068.25,0,63,63.00
07/24/2008,01:18,1068.50,1068.50,1068.25,1068.25,5,43,48.00
07/24/2008,01:19,1068.25,1068.50,1068.25,1068.25,25,3,28.00
07/24/2008,01:20,1068.50,1068.50,1068.25,1068.50,21,3,24.00
07/24/2008,01:21,1068.50,1068.50,1068.25,1068.25,1,1,2.00
07/24/2008,01:22,1068.25,1068.50,1068.25,1068.50,11,29,40.00
07/24/2008,01:23,1068.25,1068.50,1067.75,1068.00,9,89,98.00
07/24/2008,01:24,1068.00,1068.25,1068.00,1068.25,36,0,36.00
07/24/2008,01:25,1068.25,1068.50,1068.00,1068.50,70,6,76.00
07/24/2008,01:26,1068.50,1068.75,1068.25,1068.50,103,2,105.00
07/24/2008,01:27,1068.50,1068.50,1068.50,1068.50,0,20,20.00
07/24/2008,01:28,1068.25,1068.25,1068.25,1068.25,0,1,1.00
07/24/2008,01:29,1068.50,1068.50,1068.25,1068.50,29,1,30.00
07/24/2008,01:30,1068.25,1068.50,1068.00,1068.00,2,36,38.00
07/24/2008,01:31,1068.00,1068.25,1067.25,1067.25,2,126,128.00
07/24/2008,01:32,1067.50,1067.50,1067.25,1067.25,1,64,65.00
07/24/2008,01:33,1067.00,1067.00,1066.50,1066.50,21,156,177.00
07/24/2008,01:34,1066.75,1066.75,1066.25,1066.50,15,58,73.00
07/24/2008,01:35,1066.50,1067.75,1066.25,1067.50,203,39,242.00
07/24/2008,01:36,1067.50,1067.75,1067.00,1067.25,82,82,164.00
07/24/2008,01:37,1067.25,1067.25,1067.00,1067.00,0,26,26.00
07/24/2008,01:38,1067.25,1067.25,1066.75,1067.00,8,50,58.00
07/24/2008,01:39,1066.75,1067.25,1066.75,1067.25,41,17,58.00
07/24/2008,01:40,1067.00,1067.00,1066.75,1066.75,0,5,5.00
07/24/2008,01:41,1066.75,1066.75,1066.75,1066.75,0,28,28.00
07/24/2008,01:42,1067.00,1067.00,1067.00,1067.00,13,0,13.00
07/24/2008,01:43,1066.75,1067.00,1066.75,1067.00,11,2,13.00
07/24/2008,01:44,1066.75,1067.00,1066.75,1067.00,86,1,87.00
07/24/2008,01:45,1067.25,1067.25,1067.00,1067.00,1,1,2.00
07/24/2008,01:46,1067.00,1067.50,1066.75,1067.50,181,52,233.00
07/24/2008,01:47,1067.25,1068.00,1067.25,1067.75,79,142,221.00
07/24/2008,01:48,1067.75,1068.75,1067.50,1068.50,223,106,329.00
07/24/2008,01:49,1068.50,1068.75,1067.25,1067.50,111,299,410.00
07/24/2008,01:50,1067.50,1068.00,1067.00,1068.00,57,30,87.00
07/24/2008,01:51,1067.75,1068.00,1067.50,1068.00,76,24,100.00
07/24/2008,01:52,1068.25,1068.50,1068.00,1068.25,28,1,29.00
07/24/2008,01:53,1068.50,1069.00,1068.25,1068.75,200,143,343.00
07/24/2008,01:54,1068.50,1068.75,1068.50,1068.50,1,75,76.00
07/24/2008,01:55,1068.75,1069.00,1068.00,1068.00,272,110,382.00
07/24/2008,01:56,1068.25,1068.75,1068.25,1068.50,303,27,330.00
07/24/2008,01:57,1068.50,1069.00,1068.25,1068.25,199,149,348.00
07/24/2008,01:58,1068.25,1069.25,1068.25,1069.25,256,66,322.00
07/24/2008,01:59,1069.00,1069.25,1068.75,1069.25,115,42,157.00
07/24/2008,02:00,1068.75,1069.25,1068.75,1069.00,123,80,203.00
07/24/2008,02:01,1068.75,1069.25,1068.50,1069.00,101,114,215.00
07/24/2008,02:02,1069.00,1069.25,1068.75,1069.25,240,147,387.00
07/24/2008,02:03,1069.25,1069.25,1069.00,1069.25,337,202,539.00
07/24/2008,02:04,1069.25,1069.50,1069.25,1069.25,371,128,499.00
07/24/2008,02:05,1069.25,1069.25,1068.50,1068.75,18,179,197.00
07/24/2008,02:06,1068.50,1068.75,1068.00,1068.00,53,251,304.00
07/24/2008,02:07,1068.00,1068.25,1067.50,1068.00,85,144,229.00
07/24/2008,02:08,1068.00,1068.00,1067.50,1067.75,26,61,87.00
07/24/2008,02:09,1067.50,1067.75,1067.25,1067.25,36,85,121.00
07/24/2008,02:10,1067.00,1067.25,1067.00,1067.00,79,15,94.00
07/24/2008,02:11,1067.25,1067.50,1067.25,1067.25,52,9,61.00
07/24/2008,02:12,1067.25,1067.25,1067.25,1067.25,0,55,55.00
07/24/2008,02:13,1067.25,1067.25,1066.75,1067.00,38,57,95.00
07/24/2008,02:14,1067.00,1067.50,1067.00,1067.50,66,7,73.00
07/24/2008,02:15,1067.50,1068.25,1067.50,1068.25,123,50,173.00
07/24/2008,02:16,1068.00,1068.00,1067.25,1067.50,231,284,515.00
07/24/2008,02:17,1067.50,1067.50,1067.00,1067.25,61,57,118.00
07/24/2008,02:18,1067.00,1067.00,1066.00,1066.25,8,312,320.00
07/24/2008,02:19,1066.00,1066.25,1066.00,1066.00,8,216,224.00
07/24/2008,02:20,1066.25,1066.50,1065.75,1066.50,281,26,307.00
07/24/2008,02:21,1066.25,1066.25,1066.00,1066.25,49,38,87.00
07/24/2008,02:22,1066.00,1066.00,1065.50,1065.50,87,284,371.00
07/24/2008,02:23,1065.50,1065.50,1065.25,1065.50,105,116,221.00
07/24/2008,02:24,1065.50,1065.75,1065.00,1065.50,81,329,410.00
07/24/2008,02:25,1065.25,1065.25,1065.00,1065.25,1,328,329.00
07/24/2008,02:26,1065.25,1066.00,1065.25,1065.75,456,88,544.00
07/24/2008,02:27,1065.75,1066.25,1065.75,1066.00,235,191,426.00
07/24/2008,02:28,1066.00,1066.50,1065.75,1066.00,559,132,691.00
07/24/2008,02:29,1066.00,1066.25,1066.00,1066.00,32,132,164.00
07/24/2008,02:30,1065.75,1066.25,1065.75,1066.00,100,26,126.00
07/24/2008,02:31,1066.00,1066.00,1065.50,1065.50,63,215,278.00
07/24/2008,02:32,1065.50,1066.00,1065.50,1066.00,158,209,367.00
07/24/2008,02:33,1066.00,1066.00,1065.25,1065.75,219,344,563.00
07/24/2008,02:34,1065.75,1065.75,1065.50,1065.50,90,126,216.00
07/24/2008,02:35,1065.50,1065.75,1065.25,1065.50,25,107,132.00
07/24/2008,02:36,1065.50,1066.00,1065.50,1066.00,182,38,220.00
07/24/2008,02:37,1066.00,1066.50,1066.00,1066.25,79,32,111.00
07/24/2008,02:38,1066.25,1066.50,1065.75,1066.00,138,169,307.00
07/24/2008,02:39,1066.00,1066.00,1065.75,1066.00,9,133,142.00
07/24/2008,02:40,1065.75,1066.25,1065.75,1066.25,39,11,50.00
07/24/2008,02:41,1066.25,1066.50,1066.25,1066.25,47,60,107.00
07/24/2008,02:42,1066.25,1066.25,1066.00,1066.25,24,24,48.00
07/24/2008,02:43,1066.25,1066.50,1066.25,1066.25,52,1,53.00
07/24/2008,02:44,1066.50,1066.50,1066.25,1066.25,26,4,30.00
07/24/2008,02:45,1066.25,1066.50,1066.25,1066.25,359,8,367.00
07/24/2008,02:46,1066.25,1066.25,1065.25,1065.25,84,515,599.00
07/24/2008,02:47,1065.25,1066.00,1065.00,1065.75,261,207,468.00
07/24/2008,02:48,1065.75,1065.75,1065.25,1065.25,84,187,271.00
07/24/2008,02:49,1065.25,1065.50,1065.00,1065.25,124,177,301.00
07/24/2008,02:50,1065.50,1065.75,1065.00,1065.50,151,83,234.00
07/24/2008,02:51,1065.50,1065.50,1065.50,1065.50,0,185,185.00
07/24/2008,02:52,1065.50,1066.25,1065.50,1065.75,321,45,366.00
07/24/2008,02:53,1066.00,1066.25,1065.50,1065.75,94,73,167.00
07/24/2008,02:54,1065.75,1065.75,1065.25,1065.25,11,46,57.00
07/24/2008,02:55,1065.25,1065.50,1065.00,1065.25,4,176,180.00
07/24/2008,02:56,1065.25,1065.75,1065.25,1065.50,163,14,177.00
07/24/2008,02:57,1065.50,1065.75,1065.00,1065.25,6,250,256.00
07/24/2008,02:58,1065.25,1065.25,1065.00,1065.00,168,59,227.00
07/24/2008,02:59,1065.00,1065.50,1065.00,1065.25,56,63,119.00
07/24/2008,03:00,1065.25,1065.25,1064.75,1064.75,70,567,637.00
07/24/2008,03:01,1065.00,1065.25,1064.25,1064.50,201,686,887.00
07/24/2008,03:02,1064.50,1064.75,1064.25,1064.75,137,259,396.00
07/24/2008,03:03,1064.75,1065.00,1064.25,1065.00,105,90,195.00
07/24/2008,03:04,1064.75,1065.00,1064.75,1064.75,11,69,80.00
07/24/2008,03:05,1064.75,1064.75,1064.25,1064.50,24,80,104.00
07/24/2008,03:06,1064.25,1064.50,1064.00,1064.00,132,105,237.00
07/24/2008,03:07,1064.25,1064.50,1064.00,1064.50,26,101,127.00
07/24/2008,03:08,1064.25,1064.25,1063.75,1063.75,0,213,213.00
07/24/2008,03:09,1063.75,1064.00,1063.50,1063.75,166,258,424.00
07/24/2008,03:10,1063.50,1063.75,1063.50,1063.50,10,137,147.00
07/24/2008,03:11,1063.75,1063.75,1062.75,1062.75,174,747,921.00
07/24/2008,03:12,1063.00,1063.50,1062.75,1063.00,408,278,686.00
07/24/2008,03:13,1063.00,1063.50,1062.75,1063.50,368,7,375.00
07/24/2008,03:14,1063.50,1063.75,1063.25,1063.50,76,19,95.00
07/24/2008,03:15,1063.50,1063.75,1063.25,1063.50,33,60,93.00
07/24/2008,03:16,1063.50,1063.50,1062.75,1063.00,161,370,531.00
07/24/2008,03:17,1063.25,1063.50,1063.00,1063.50,218,65,283.00
07/24/2008,03:18,1063.50,1064.00,1063.50,1064.00,209,80,289.00
07/24/2008,03:19,1063.75,1064.25,1063.50,1064.25,118,88,206.00
07/24/2008,03:20,1064.25,1064.25,1064.00,1064.25,79,123,202.00
07/24/2008,03:21,1064.25,1064.25,1064.25,1064.25,24,0,24.00
07/24/2008,03:22,1064.25,1064.50,1064.00,1064.25,46,15,61.00
07/24/2008,03:23,1064.50,1064.50,1064.25,1064.50,23,51,74.00
07/24/2008,03:24,1064.50,1064.50,1064.25,1064.25,55,96,151.00
07/24/2008,03:25,1064.25,1064.25,1064.00,1064.00,0,265,265.00
07/24/2008,03:26,1064.00,1064.00,1063.75,1064.00,9,37,46.00
07/24/2008,03:27,1064.00,1064.25,1064.00,1064.00,32,3,35.00
07/24/2008,03:28,1063.75,1064.25,1063.75,1064.00,26,22,48.00
07/24/2008,03:29,1064.00,1064.25,1064.00,1064.25,4,19,23.00
07/24/2008,03:30,1064.25,1064.50,1064.25,1064.50,79,7,86.00
07/24/2008,03:31,1064.25,1064.50,1063.75,1064.25,174,261,435.00
07/24/2008,03:32,1064.50,1064.50,1063.25,1063.75,71,383,454.00
07/24/2008,03:33,1063.75,1063.75,1062.75,1063.00,74,355,429.00
07/24/2008,03:34,1063.00,1063.25,1062.75,1063.00,41,292,333.00
07/24/2008,03:35,1063.00,1063.25,1062.75,1063.25,52,6,58.00
07/24/2008,03:36,1063.25,1063.50,1063.00,1063.50,83,27,110.00
07/24/2008,03:37,1063.25,1064.25,1063.25,1064.00,171,57,228.00
07/24/2008,03:38,1063.75,1064.00,1063.75,1063.75,3,73,76.00
07/24/2008,03:39,1064.00,1064.50,1064.00,1064.50,157,2,159.00
07/24/2008,03:40,1064.50,1065.00,1064.25,1065.00,230,12,242.00
07/24/2008,03:41,1065.00,1065.00,1064.50,1064.50,6,65,71.00
07/24/2008,03:42,1064.50,1064.50,1064.50,1064.50,0,40,40.00
07/24/2008,03:43,1064.50,1064.75,1064.00,1064.00,12,184,196.00
07/24/2008,03:44,1064.00,1064.00,1063.75,1063.75,14,64,78.00
07/24/2008,03:45,1064.00,1064.00,1063.75,1063.75,1,1,2.00
07/24/2008,03:46,1063.75,1063.75,1063.25,1063.25,49,137,186.00
07/24/2008,03:47,1063.25,1063.50,1063.00,1063.00,1,97,98.00
07/24/2008,03:48,1063.25,1063.25,1062.75,1063.25,107,81,188.00
07/24/2008,03:49,1063.25,1063.25,1063.00,1063.00,2,47,49.00
07/24/2008,03:50,1063.00,1063.25,1063.00,1063.25,4,72,76.00
07/24/2008,03:51,1063.25,1063.75,1063.25,1063.50,90,66,156.00
07/24/2008,03:52,1063.50,1063.50,1063.25,1063.50,1,71,72.00
07/24/2008,03:53,1063.50,1063.50,1063.50,1063.50,52,0,52.00
07/24/2008,03:54,1063.50,1064.00,1063.50,1064.00,58,0,58.00
07/24/2008,03:55,1064.00,1065.00,1064.00,1065.00,443,51,494.00
07/24/2008,03:56,1065.00,1065.00,1064.75,1064.75,145,23,168.00
07/24/2008,03:57,1065.00,1065.00,1064.75,1065.00,32,28,60.00
07/24/2008,03:58,1065.00,1065.00,1064.75,1065.00,15,1,16.00
07/24/2008,03:59,1064.75,1065.00,1064.50,1065.00,26,31,57.00
07/24/2008,04:00,1065.00,1065.00,1064.75,1065.00,70,1,71.00
07/24/2008,04:01,1065.00,1065.00,1064.50,1064.75,43,133,176.00
07/24/2008,04:02,1065.00,1065.00,1064.75,1065.00,83,1,84.00
07/24/2008,04:03,1065.25,1065.25,1065.00,1065.00,13,51,64.00
07/24/2008,04:04,1065.00,1065.00,1064.50,1064.50,65,85,150.00
07/24/2008,04:05,1064.75,1065.00,1064.50,1064.75,19,54,73.00
07/24/2008,04:06,1064.75,1064.75,1064.75,1064.75,0,82,82.00
07/24/2008,04:07,1064.50,1064.75,1064.50,1064.75,6,1,7.00
07/24/2008,04:08,1064.75,1064.75,1064.50,1064.50,7,2,9.00
07/24/2008,04:10,1064.75,1064.75,1064.25,1064.25,2,202,204.00
07/24/2008,04:11,1064.25,1064.25,1064.00,1064.00,17,6,23.00
07/24/2008,04:12,1064.25,1064.25,1064.25,1064.25,43,0,43.00
07/24/2008,04:13,1064.25,1064.50,1064.25,1064.50,29,4,33.00
07/24/2008,04:14,1064.50,1065.00,1064.50,1064.75,76,10,86.00
07/24/2008,04:15,1065.00,1065.00,1064.50,1065.00,58,19,77.00
07/24/2008,04:16,1064.50,1064.75,1064.25,1064.75,24,148,172.00
07/24/2008,04:17,1064.75,1065.25,1064.75,1065.00,119,31,150.00
07/24/2008,04:18,1065.25,1065.50,1065.25,1065.50,152,0,152.00
07/24/2008,04:19,1065.25,1065.50,1064.75,1064.75,1,127,128.00
07/24/2008,04:20,1064.75,1065.00,1064.75,1065.00,5,59,64.00
07/24/2008,04:21,1064.75,1065.00,1064.00,1064.75,223,361,584.00
07/24/2008,04:22,1064.75,1064.75,1064.50,1064.75,79,1,80.00
07/24/2008,04:23,1064.50,1064.50,1063.50,1064.00,27,275,302.00
07/24/2008,04:24,1064.00,1064.00,1063.50,1063.75,114,49,163.00
07/24/2008,04:25,1063.75,1064.50,1063.50,1064.50,172,14,186.00
07/24/2008,04:26,1064.50,1064.50,1064.00,1064.50,80,13,93.00
07/24/2008,04:27,1064.75,1065.00,1064.75,1065.00,67,0,67.00
07/24/2008,04:28,1064.75,1065.00,1064.75,1064.75,1,98,99.00
07/24/2008,04:29,1064.50,1065.00,1064.00,1064.75,219,92,311.00
07/24/2008,04:30,1064.75,1065.00,1064.75,1065.00,115,67,182.00
07/24/2008,04:31,1065.00,1065.25,1064.25,1065.00,271,66,337.00
07/24/2008,04:32,1065.25,1065.25,1064.75,1064.75,69,58,127.00
07/24/2008,04:33,1065.00,1065.00,1064.25,1064.50,48,58,106.00
07/24/2008,04:34,1064.50,1065.25,1064.50,1065.00,57,216,273.00
07/24/2008,04:35,1065.25,1065.50,1064.25,1064.50,71,329,400.00
07/24/2008,04:36,1064.50,1065.00,1064.25,1064.50,40,74,114.00
07/24/2008,04:37,1064.50,1064.75,1064.50,1064.75,51,0,51.00
07/24/2008,04:38,1064.75,1064.75,1064.50,1064.50,36,123,159.00
07/24/2008,04:39,1064.25,1064.50,1063.00,1063.00,57,340,397.00
07/24/2008,04:40,1063.25,1063.50,1063.00,1063.50,45,231,276.00
07/24/2008,04:41,1063.50,1063.50,1063.25,1063.25,30,21,51.00
07/24/2008,04:42,1063.25,1063.25,1063.00,1063.00,42,40,82.00
07/24/2008,04:43,1063.00,1063.00,1062.75,1063.00,107,52,159.00
07/24/2008,04:44,1063.25,1063.25,1063.00,1063.25,58,1,59.00
07/24/2008,04:45,1063.25,1063.25,1063.25,1063.25,41,0,41.00
07/24/2008,04:46,1063.25,1063.50,1063.00,1063.25,74,156,230.00
07/24/2008,04:47,1063.25,1063.50,1063.00,1063.50,70,252,322.00
07/24/2008,04:48,1063.25,1063.25,1062.75,1063.00,150,536,686.00
07/24/2008,04:49,1063.00,1063.00,1062.50,1062.50,219,445,664.00
07/24/2008,04:50,1062.75,1062.75,1062.50,1062.50,8,16,24.00
07/24/2008,04:51,1062.50,1062.75,1061.75,1062.25,62,1056,1118.00
07/24/2008,04:52,1062.00,1062.50,1062.00,1062.50,161,50,211.00
07/24/2008,04:53,1062.25,1062.50,1062.00,1062.25,14,62,76.00
07/24/2008,04:54,1062.25,1062.50,1062.00,1062.50,99,65,164.00
07/24/2008,04:55,1062.25,1062.75,1062.25,1062.75,279,94,373.00
07/24/2008,04:56,1062.75,1062.75,1062.25,1062.50,23,40,63.00
07/24/2008,04:57,1062.50,1062.50,1062.25,1062.25,19,42,61.00
07/24/2008,04:58,1062.25,1062.50,1062.25,1062.25,6,12,18.00
07/24/2008,04:59,1062.50,1062.50,1061.75,1061.75,127,195,322.00
07/24/2008,05:00,1062.00,1062.00,1061.75,1062.00,127,8,135.00
07/24/2008,05:01,1062.00,1062.00,1061.25,1061.50,227,692,919.00
07/24/2008,05:02,1061.75,1062.00,1061.50,1062.00,185,2,187.00
07/24/2008,05:03,1062.00,1062.00,1061.75,1061.75,41,70,111.00
07/24/2008,05:04,1061.75,1062.25,1061.75,1062.25,182,63,245.00
07/24/2008,05:05,1062.00,1062.00,1061.75,1061.75,4,601,605.00
07/24/2008,05:06,1061.75,1062.50,1061.75,1062.50,190,10,200.00
07/24/2008,05:07,1062.50,1062.50,1062.00,1062.00,133,306,439.00
07/24/2008,05:08,1062.00,1062.75,1062.00,1062.75,296,29,325.00
07/24/2008,05:09,1062.50,1062.75,1062.50,1062.75,90,115,205.00
07/24/2008,05:10,1062.75,1063.25,1062.75,1063.00,186,102,288.00
07/24/2008,05:11,1063.00,1063.50,1063.00,1063.25,121,7,128.00
07/24/2008,05:12,1063.50,1063.75,1063.25,1063.50,264,3,267.00
07/24/2008,05:13,1063.75,1063.75,1063.00,1063.25,92,128,220.00
07/24/2008,05:14,1063.25,1063.25,1063.00,1063.25,297,85,382.00
07/24/2008,05:15,1063.25,1063.25,1062.75,1063.00,92,76,168.00
07/24/2008,05:16,1062.75,1063.25,1062.75,1063.00,91,38,129.00
07/24/2008,05:17,1063.25,1063.75,1063.25,1063.50,209,21,230.00
07/24/2008,05:18,1063.50,1063.50,1063.00,1063.50,204,146,350.00
07/24/2008,05:19,1063.25,1063.50,1063.25,1063.50,48,1,49.00
07/24/2008,05:20,1063.75,1063.75,1063.50,1063.75,126,60,186.00
07/24/2008,05:21,1063.50,1063.75,1063.50,1063.75,63,6,69.00
07/24/2008,05:22,1063.75,1064.00,1063.75,1064.00,32,92,124.00
07/24/2008,05:23,1063.75,1064.00,1063.75,1063.75,1,104,105.00
07/24/2008,05:24,1063.75,1063.75,1063.75,1063.75,0,7,7.00
07/24/2008,05:25,1063.75,1064.00,1063.75,1063.75,1,128,129.00
07/24/2008,05:26,1063.75,1064.00,1063.75,1063.75,2,42,44.00
07/24/2008,05:27,1063.75,1063.75,1063.75,1063.75,0,46,46.00
07/24/2008,05:28,1063.75,1063.75,1063.50,1063.75,25,7,32.00
07/24/2008,05:29,1063.50,1063.75,1063.50,1063.75,19,57,76.00
07/24/2008,05:30,1063.50,1063.50,1063.50,1063.50,0,63,63.00
07/24/2008,05:31,1063.75,1063.75,1062.50,1062.75,68,419,487.00
07/24/2008,05:32,1062.75,1063.25,1062.50,1062.75,94,53,147.00
07/24/2008,05:33,1062.75,1063.00,1062.75,1063.00,73,3,76.00
07/24/2008,05:34,1063.00,1063.00,1062.50,1062.75,69,136,205.00
07/24/2008,05:35,1062.75,1062.75,1062.25,1062.75,74,171,245.00
07/24/2008,05:36,1062.75,1063.50,1062.75,1062.75,87,123,210.00
07/24/2008,05:37,1062.75,1063.00,1062.50,1062.75,34,81,115.00
07/24/2008,05:38,1062.75,1063.00,1062.50,1062.75,50,38,88.00
07/24/2008,05:39,1062.50,1063.00,1062.25,1063.00,202,355,557.00
07/24/2008,05:40,1063.00,1063.00,1062.75,1062.75,100,61,161.00
07/24/2008,05:41,1062.75,1062.75,1062.50,1062.50,15,9,24.00
07/24/2008,05:42,1062.75,1062.75,1062.50,1062.75,23,1,24.00
07/24/2008,05:43,1062.75,1063.00,1062.50,1062.50,28,100,128.00
07/24/2008,05:44,1062.50,1062.50,1062.00,1062.50,234,163,397.00
07/24/2008,05:45,1062.25,1062.25,1061.75,1061.75,74,484,558.00
07/24/2008,05:46,1062.00,1062.25,1061.75,1062.00,101,219,320.00
07/24/2008,05:47,1062.25,1062.50,1062.00,1062.25,93,64,157.00
07/24/2008,05:48,1062.00,1062.75,1061.75,1062.75,202,147,349.00
07/24/2008,05:49,1062.50,1062.75,1062.25,1062.25,193,179,372.00
07/24/2008,05:50,1062.25,1062.50,1062.00,1062.25,307,243,550.00
07/24/2008,05:51,1062.25,1062.50,1062.00,1062.00,31,174,205.00
07/24/2008,05:52,1062.25,1062.25,1062.00,1062.25,52,2,54.00
07/24/2008,05:53,1062.25,1062.50,1062.00,1062.50,46,1,47.00
07/24/2008,05:54,1062.75,1063.00,1062.25,1062.75,248,36,284.00
07/24/2008,05:55,1062.50,1062.75,1062.50,1062.50,26,102,128.00
07/24/2008,05:56,1062.50,1062.75,1062.50,1062.75,2,21,23.00
07/24/2008,05:57,1062.75,1063.25,1062.50,1063.00,175,2,177.00
07/24/2008,05:58,1062.75,1063.00,1062.75,1062.75,53,29,82.00
07/24/2008,05:59,1062.75,1062.75,1062.50,1062.50,2,106,108.00
07/24/2008,06:00,1062.50,1062.75,1062.25,1062.50,135,25,160.00
07/24/2008,06:01,1062.75,1063.25,1062.50,1063.00,202,39,241.00
07/24/2008,06:02,1062.75,1063.25,1062.25,1063.00,277,115,392.00
07/24/2008,06:03,1063.25,1063.25,1062.25,1062.25,192,286,478.00
07/24/2008,06:04,1062.50,1062.50,1061.75,1062.00,39,278,317.00
07/24/2008,06:05,1062.00,1062.00,1061.25,1061.75,477,382,859.00
07/24/2008,06:06,1061.75,1061.75,1060.75,1061.00,330,1680,2010.00
07/24/2008,06:07,1061.25,1061.75,1061.25,1061.75,695,80,775.00
07/24/2008,06:08,1061.75,1062.00,1061.50,1061.50,112,185,297.00
07/24/2008,06:09,1061.25,1061.75,1061.25,1061.50,196,301,497.00
07/24/2008,06:10,1061.75,1062.00,1061.50,1062.00,224,39,263.00
07/24/2008,06:11,1062.00,1062.00,1061.25,1061.25,202,355,557.00
07/24/2008,06:12,1061.25,1061.25,1061.25,1061.25,0,124,124.00
07/24/2008,06:13,1061.25,1061.50,1061.00,1061.25,378,373,751.00
07/24/2008,06:14,1061.00,1062.00,1061.00,1061.75,1082,237,1319.00
07/24/2008,06:15,1061.75,1063.00,1061.75,1062.75,284,45,329.00
07/24/2008,06:16,1062.75,1062.75,1062.25,1062.25,1,207,208.00
07/24/2008,06:17,1062.50,1062.75,1062.25,1062.25,161,122,283.00
07/24/2008,06:18,1062.25,1062.25,1062.00,1062.25,41,55,96.00
07/24/2008,06:19,1062.25,1063.00,1061.75,1061.75,354,298,652.00
07/24/2008,06:20,1061.75,1062.25,1061.75,1061.75,175,96,271.00
07/24/2008,06:21,1062.00,1062.00,1061.75,1061.75,8,263,271.00
07/24/2008,06:22,1061.50,1061.50,1061.25,1061.25,58,278,336.00
07/24/2008,06:23,1061.25,1061.50,1061.25,1061.25,176,175,351.00
07/24/2008,06:24,1061.25,1061.75,1061.00,1061.25,286,438,724.00
07/24/2008,06:25,1061.25,1061.50,1061.25,1061.50,314,15,329.00
07/24/2008,06:26,1061.50,1061.50,1061.00,1061.00,35,340,375.00
07/24/2008,06:27,1061.00,1061.00,1060.25,1060.75,337,801,1138.00
07/24/2008,06:28,1060.75,1061.00,1060.25,1060.25,574,298,872.00
07/24/2008,06:29,1060.25,1060.75,1060.00,1060.75,325,301,626.00
07/24/2008,06:30,1060.75,1061.00,1060.25,1060.50,263,336,599.00
07/24/2008,06:31,1060.50,1061.25,1060.50,1061.00,534,162,696.00
07/24/2008,06:32,1061.25,1061.75,1060.50,1061.75,964,605,1569.00
07/24/2008,06:33,1061.75,1062.00,1061.00,1061.25,246,389,635.00
07/24/2008,06:34,1061.25,1061.75,1060.75,1061.50,471,236,707.00
07/24/2008,06:35,1061.25,1062.00,1061.25,1061.75,149,464,613.00
07/24/2008,06:36,1061.75,1062.00,1061.00,1061.75,851,688,1539.00
07/24/2008,06:37,1062.00,1062.75,1061.00,1062.00,1104,790,1894.00
07/24/2008,06:38,1061.75,1062.50,1061.75,1062.00,230,267,497.00
07/24/2008,06:39,1062.00,1063.00,1061.75,1062.75,336,117,453.00
07/24/2008,06:40,1062.75,1062.75,1062.25,1062.25,423,687,1110.00
07/24/2008,06:41,1062.50,1063.50,1062.25,1063.00,1237,81,1318.00
07/24/2008,06:42,1063.00,1063.75,1063.00,1063.25,1030,271,1301.00
07/24/2008,06:43,1063.25,1063.25,1063.00,1063.00,170,239,409.00
07/24/2008,06:44,1063.00,1063.00,1062.75,1063.00,109,149,258.00
07/24/2008,06:45,1063.00,1063.25,1063.00,1063.00,162,29,191.00
07/24/2008,06:46,1063.00,1063.50,1063.00,1063.25,178,145,323.00
07/24/2008,06:47,1063.25,1063.50,1063.25,1063.25,73,14,87.00
07/24/2008,06:48,1063.50,1064.00,1063.25,1063.50,609,432,1041.00
07/24/2008,06:49,1063.25,1063.75,1063.25,1063.50,610,519,1129.00
07/24/2008,06:50,1063.25,1063.75,1063.25,1063.75,50,42,92.00
07/24/2008,06:51,1063.50,1063.75,1063.00,1063.50,344,136,480.00
07/24/2008,06:52,1063.50,1063.50,1063.25,1063.50,97,38,135.00
07/24/2008,06:53,1063.50,1063.75,1063.50,1063.75,325,0,325.00
07/24/2008,06:54,1063.75,1064.25,1063.75,1064.00,460,123,583.00
07/24/2008,06:55,1064.00,1065.00,1063.50,1065.00,654,197,851.00
07/24/2008,06:56,1064.75,1064.75,1063.75,1064.25,348,421,769.00
07/24/2008,06:57,1064.25,1064.25,1064.00,1064.00,31,208,239.00
07/24/2008,06:58,1064.00,1064.25,1063.50,1064.00,283,237,520.00
07/24/2008,06:59,1064.25,1064.25,1063.75,1064.00,74,198,272.00
07/24/2008,07:00,1064.00,1064.25,1063.50,1063.75,192,270,462.00
07/24/2008,07:01,1063.75,1064.25,1063.75,1064.25,316,12,328.00
07/24/2008,07:02,1064.25,1064.50,1064.00,1064.25,134,160,294.00
07/24/2008,07:03,1064.25,1064.50,1064.00,1064.25,372,39,411.00
07/24/2008,07:04,1064.00,1064.25,1063.75,1064.25,181,64,245.00
07/24/2008,07:05,1064.00,1064.00,1063.75,1063.75,0,277,277.00
07/24/2008,07:06,1064.00,1064.00,1063.75,1063.75,195,76,271.00
07/24/2008,07:07,1064.00,1064.00,1064.00,1064.00,1,0,1.00
07/24/2008,07:08,1063.75,1064.00,1063.50,1063.50,22,121,143.00
07/24/2008,07:09,1063.50,1063.75,1063.25,1063.25,19,142,161.00
07/24/2008,07:10,1063.25,1063.50,1063.25,1063.25,9,12,21.00
07/24/2008,07:11,1063.50,1063.75,1063.50,1063.75,190,1,191.00
07/24/2008,07:12,1063.75,1063.75,1063.50,1063.75,13,1,14.00
07/24/2008,07:13,1063.75,1064.00,1063.50,1063.75,89,10,99.00
07/24/2008,07:14,1064.00,1064.00,1063.75,1064.00,49,165,214.00
07/24/2008,07:15,1064.00,1064.25,1064.00,1064.00,60,33,93.00
07/24/2008,07:16,1064.00,1064.25,1063.75,1064.00,64,81,145.00
07/24/2008,07:17,1063.75,1063.75,1063.25,1063.50,15,223,238.00
07/24/2008,07:18,1063.25,1063.75,1063.00,1063.25,136,90,226.00
07/24/2008,07:19,1063.25,1064.00,1063.25,1064.00,708,332,1040.00
07/24/2008,07:20,1063.75,1064.25,1063.25,1063.50,440,593,1033.00
07/24/2008,07:21,1063.50,1063.75,1063.50,1063.50,43,316,359.00
07/24/2008,07:22,1063.25,1064.25,1063.25,1064.25,684,63,747.00
07/24/2008,07:23,1064.00,1064.25,1063.25,1063.50,60,1547,1607.00
07/24/2008,07:24,1063.50,1063.75,1063.25,1063.50,364,93,457.00
07/24/2008,07:25,1063.25,1063.75,1063.25,1063.50,452,671,1123.00
07/24/2008,07:26,1063.50,1063.75,1063.25,1063.75,140,486,626.00
07/24/2008,07:27,1063.75,1064.25,1063.75,1064.00,200,131,331.00
07/24/2008,07:28,1064.25,1064.75,1064.00,1064.75,384,29,413.00
07/24/2008,07:29,1064.75,1065.50,1064.25,1064.75,564,515,1079.00
07/24/2008,07:30,1065.00,1065.00,1064.00,1064.00,208,448,656.00
07/24/2008,07:31,1064.50,1064.50,1061.25,1063.00,2037,5018,7055.00
07/24/2008,07:32,1062.75,1063.00,1062.00,1062.75,838,1433,2271.00
07/24/2008,07:33,1062.75,1063.25,1062.50,1062.75,259,180,439.00
07/24/2008,07:34,1063.00,1063.00,1062.25,1062.75,518,756,1274.00
07/24/2008,07:35,1062.75,1064.00,1062.50,1063.25,972,623,1595.00
07/24/2008,07:36,1063.50,1063.50,1063.00,1063.50,221,213,434.00
07/24/2008,07:37,1063.75,1064.00,1063.25,1063.75,422,433,855.00
07/24/2008,07:38,1064.00,1064.50,1063.75,1064.00,713,362,1075.00
07/24/2008,07:39,1064.25,1064.25,1063.75,1063.75,61,92,153.00
07/24/2008,07:40,1064.00,1064.00,1063.25,1064.00,501,372,873.00
07/24/2008,07:41,1063.75,1064.00,1063.00,1064.00,301,273,574.00
07/24/2008,07:42,1064.00,1064.00,1063.50,1063.50,3,63,66.00
07/24/2008,07:43,1063.50,1064.00,1063.50,1064.00,55,35,90.00
07/24/2008,07:44,1063.75,1063.75,1063.50,1063.75,7,63,70.00
07/24/2008,07:45,1063.50,1064.25,1063.50,1063.50,194,178,372.00
07/24/2008,07:46,1063.75,1064.25,1063.75,1064.25,565,83,648.00
07/24/2008,07:47,1064.00,1064.00,1063.75,1064.00,192,150,342.00
07/24/2008,07:48,1063.75,1064.25,1063.50,1063.75,394,900,1294.00
07/24/2008,07:49,1063.75,1064.00,1063.50,1063.50,33,291,324.00
07/24/2008,07:50,1063.75,1064.25,1063.50,1063.75,489,542,1031.00
07/24/2008,07:51,1063.50,1063.75,1063.50,1063.50,8,197,205.00
07/24/2008,07:52,1063.50,1063.75,1063.25,1063.50,88,362,450.00
07/24/2008,07:53,1063.50,1064.00,1063.50,1063.50,154,664,818.00
07/24/2008,07:54,1063.50,1064.00,1063.50,1063.75,357,220,577.00
07/24/2008,07:55,1063.75,1064.25,1063.75,1064.00,139,319,458.00
07/24/2008,07:56,1063.75,1064.25,1063.75,1064.00,320,530,850.00
07/24/2008,07:57,1064.00,1064.25,1064.00,1064.25,219,4,223.00
07/24/2008,07:58,1064.00,1064.25,1064.00,1064.25,105,265,370.00
07/24/2008,07:59,1064.00,1064.25,1064.00,1064.00,53,371,424.00
07/24/2008,08:00,1064.25,1064.50,1064.00,1064.50,555,194,749.00
07/24/2008,08:01,1064.50,1065.00,1064.25,1064.25,440,1435,1875.00
07/24/2008,08:02,1064.25,1064.50,1064.00,1064.25,318,392,710.00
07/24/2008,08:03,1064.00,1065.00,1064.00,1065.00,514,409,923.00
07/24/2008,08:04,1065.00,1065.50,1064.75,1065.25,1120,585,1705.00
07/24/2008,08:05,1065.25,1065.50,1064.75,1065.00,469,1079,1548.00
07/24/2008,08:06,1065.00,1065.25,1064.75,1064.75,383,451,834.00
07/24/2008,08:07,1064.75,1065.00,1064.50,1064.75,141,449,590.00
07/24/2008,08:08,1064.50,1064.75,1064.50,1064.50,92,140,232.00
07/24/2008,08:09,1064.50,1065.25,1064.50,1065.00,560,181,741.00
07/24/2008,08:10,1065.00,1065.50,1065.00,1065.25,290,44,334.00
07/24/2008,08:11,1065.25,1065.25,1064.75,1065.00,94,323,417.00
07/24/2008,08:12,1065.00,1065.25,1064.50,1065.00,125,632,757.00
07/24/2008,08:13,1065.00,1065.75,1065.00,1065.50,1040,1012,2052.00
07/24/2008,08:14,1065.50,1066.25,1065.50,1066.00,554,246,800.00
07/24/2008,08:15,1066.00,1066.25,1065.75,1066.00,355,610,965.00
07/24/2008,08:16,1066.00,1066.25,1065.75,1066.00,669,552,1221.00
07/24/2008,08:17,1066.25,1066.25,1065.75,1066.00,66,238,304.00
07/24/2008,08:18,1066.00,1066.25,1065.75,1065.75,297,776,1073.00
07/24/2008,08:19,1065.75,1066.50,1065.75,1066.50,752,94,846.00
07/24/2008,08:20,1066.50,1066.75,1066.25,1066.75,1020,415,1435.00
07/24/2008,08:21,1066.75,1067.75,1066.75,1067.50,2473,1269,3742.00
07/24/2008,08:22,1067.50,1067.75,1067.25,1067.50,557,102,659.00
07/24/2008,08:23,1067.50,1068.00,1067.50,1067.75,847,799,1646.00
07/24/2008,08:24,1067.75,1068.25,1067.50,1067.50,699,1059,1758.00
07/24/2008,08:25,1067.50,1067.75,1067.50,1067.50,457,619,1076.00
07/24/2008,08:26,1067.50,1067.50,1067.00,1067.00,11,535,546.00
07/24/2008,08:27,1067.00,1067.50,1067.00,1067.25,198,771,969.00
07/24/2008,08:28,1067.25,1067.50,1066.75,1067.00,268,1132,1400.00
07/24/2008,08:29,1067.00,1067.75,1067.00,1067.25,1139,655,1794.00
07/24/2008,08:30,1067.25,1067.75,1067.00,1067.50,978,758,1736.00
07/24/2008,08:31,1067.50,1068.25,1066.75,1066.75,3714,3174,6888.00
07/24/2008,08:32,1066.75,1067.00,1066.00,1066.00,1740,2309,4049.00
07/24/2008,08:33,1066.00,1066.25,1065.50,1065.75,2035,2752,4787.00
07/24/2008,08:34,1065.75,1066.00,1064.25,1064.75,3126,6679,9805.00
07/24/2008,08:35,1064.75,1065.25,1064.00,1064.25,6020,6584,12604.00
07/24/2008,08:36,1064.00,1064.75,1063.00,1063.50,3337,3992,7329.00
07/24/2008,08:37,1063.25,1064.25,1063.00,1063.50,5489,4821,10310.00
07/24/2008,08:38,1063.50,1063.75,1063.00,1063.50,2486,3015,5501.00
07/24/2008,08:39,1063.25,1064.00,1063.25,1063.50,2219,2074,4293.00
07/24/2008,08:40,1063.50,1064.00,1063.00,1063.50,1534,2044,3578.00
07/24/2008,08:41,1063.50,1063.50,1062.00,1062.50,2221,4936,7157.00
07/24/2008,08:42,1062.50,1063.25,1062.00,1063.00,2884,2049,4933.00
07/24/2008,08:43,1063.00,1064.00,1062.75,1063.50,3216,3758,6974.00
07/24/2008,08:44,1063.50,1063.75,1062.25,1062.25,1619,4339,5958.00
07/24/2008,08:45,1062.50,1063.75,1062.25,1063.75,4353,2839,7192.00
07/24/2008,08:46,1063.75,1064.25,1063.00,1063.50,2810,2360,5170.00
07/24/2008,08:47,1063.50,1064.75,1063.50,1064.75,3065,1432,4497.00
07/24/2008,08:48,1064.50,1064.75,1063.50,1063.50,2030,2950,4980.00
07/24/2008,08:49,1063.75,1063.75,1062.25,1062.25,2282,3121,5403.00
07/24/2008,08:50,1062.25,1063.50,1062.00,1062.25,2449,3028,5477.00
07/24/2008,08:51,1062.50,1062.50,1060.25,1060.50,4156,10953,15109.00
07/24/2008,08:52,1060.75,1061.75,1060.00,1060.50,5270,3172,8442.00
07/24/2008,08:53,1060.50,1061.25,1060.25,1061.25,2926,1495,4421.00
07/24/2008,08:54,1061.00,1062.00,1061.00,1061.50,3216,2808,6024.00
07/24/2008,08:55,1061.50,1061.50,1060.25,1060.25,2893,5776,8669.00
07/24/2008,08:56,1060.25,1061.50,1059.75,1061.25,4893,6048,10941.00
07/24/2008,08:57,1061.25,1062.00,1061.00,1061.25,2756,2158,4914.00
07/24/2008,08:58,1061.25,1061.75,1061.00,1061.50,3127,1924,5051.00
07/24/2008,08:59,1061.50,1061.50,1061.00,1061.25,1253,1271,2524.00
07/24/2008,09:00,1061.25,1061.50,1061.00,1061.25,907,840,1747.00
07/24/2008,09:01,1061.50,1061.50,1059.25,1059.75,3864,6989,10853.00
07/24/2008,09:02,1059.75,1060.75,1057.75,1058.75,5152,9752,14904.00
07/24/2008,09:03,1058.75,1059.50,1058.00,1059.00,3428,3289,6717.00
07/24/2008,09:04,1058.75,1059.25,1057.75,1058.50,2168,3563,5731.00
07/24/2008,09:05,1058.50,1059.25,1058.25,1059.25,2499,1939,4438.00
07/24/2008,09:06,1059.00,1059.25,1056.75,1057.25,1559,7425,8984.00
07/24/2008,09:07,1057.50,1058.00,1057.00,1057.75,3827,3667,7494.00
07/24/2008,09:08,1058.00,1058.25,1057.25,1057.50,1764,2633,4397.00
07/24/2008,09:09,1057.25,1058.00,1057.00,1057.25,2298,3270,5568.00
07/24/2008,09:10,1057.25,1057.25,1055.50,1056.25,4798,9481,14279.00
07/24/2008,09:11,1056.00,1056.25,1055.00,1055.50,3073,8493,11566.00
07/24/2008,09:12,1055.75,1056.00,1055.50,1055.50,4868,1950,6818.00
07/24/2008,09:13,1055.50,1056.50,1055.50,1056.25,5613,2413,8026.00
07/24/2008,09:14,1056.50,1056.75,1056.00,1056.50,2892,2458,5350.00
07/24/2008,09:15,1056.50,1056.75,1056.00,1056.00,1440,930,2370.00
07/24/2008,09:16,1056.00,1056.75,1055.75,1056.75,3355,1657,5012.00
07/24/2008,09:17,1056.75,1057.00,1056.50,1056.75,2201,2061,4262.00
07/24/2008,09:18,1056.75,1057.75,1056.50,1057.50,3933,990,4923.00
07/24/2008,09:19,1057.50,1058.00,1057.25,1057.25,2961,2487,5448.00
07/24/2008,09:20,1057.25,1058.25,1057.00,1057.50,3515,3520,7035.00
07/24/2008,09:21,1057.75,1058.00,1057.00,1057.75,2840,1649,4489.00
07/24/2008,09:22,1057.50,1057.75,1056.25,1056.50,638,2825,3463.00
07/24/2008,09:23,1056.50,1057.50,1056.50,1057.50,1852,768,2620.00
07/24/2008,09:24,1057.50,1057.50,1056.50,1057.00,2119,1600,3719.00
07/24/2008,09:25,1057.00,1057.75,1056.50,1057.75,1983,715,2698.00
07/24/2008,09:26,1057.50,1057.50,1056.00,1056.25,804,4896,5700.00
07/24/2008,09:27,1056.25,1056.75,1056.00,1056.50,1063,810,1873.00
07/24/2008,09:28,1056.50,1057.00,1056.50,1056.75,839,622,1461.00
07/24/2008,09:29,1056.75,1057.50,1056.75,1057.25,1247,895,2142.00
07/24/2008,09:30,1057.50,1058.00,1057.25,1057.50,2306,2297,4603.00
07/24/2008,09:31,1057.50,1058.75,1057.25,1058.75,3740,1667,5407.00
07/24/2008,09:32,1058.75,1059.00,1058.25,1058.50,3136,2992,6128.00
07/24/2008,09:33,1058.50,1059.00,1058.00,1058.25,1586,1671,3257.00
07/24/2008,09:34,1058.25,1058.75,1057.50,1058.25,2242,1436,3678.00
07/24/2008,09:35,1058.50,1058.75,1057.25,1057.25,959,3364,4323.00
07/24/2008,09:36,1057.25,1059.50,1057.25,1058.75,7173,4752,11925.00
07/24/2008,09:37,1058.75,1058.75,1057.75,1058.25,1737,3535,5272.00
07/24/2008,09:38,1058.00,1059.25,1058.00,1058.50,2893,1863,4756.00
07/24/2008,09:39,1058.50,1058.75,1058.00,1058.50,466,1651,2117.00
07/24/2008,09:40,1058.25,1059.00,1057.25,1058.00,4094,3697,7791.00
07/24/2008,09:41,1058.00,1058.25,1057.25,1057.50,914,1430,2344.00
07/24/2008,09:42,1057.50,1058.00,1057.25,1058.00,1439,750,2189.00
07/24/2008,09:43,1058.00,1059.25,1057.75,1058.50,3876,2693,6569.00
07/24/2008,09:44,1058.50,1058.75,1057.50,1057.75,1668,1558,3226.00
07/24/2008,09:45,1057.75,1058.00,1056.75,1057.25,1278,1786,3064.00
07/24/2008,09:46,1057.00,1057.25,1056.50,1056.50,2380,2828,5208.00
07/24/2008,09:47,1056.50,1057.25,1056.00,1056.75,2416,4120,6536.00
07/24/2008,09:48,1056.75,1057.25,1056.25,1056.75,1610,2291,3901.00
07/24/2008,09:49,1057.00,1058.25,1056.75,1057.75,4004,2270,6274.00
07/24/2008,09:50,1058.00,1058.00,1056.75,1057.00,1188,2230,3418.00
07/24/2008,09:51,1057.00,1058.75,1057.00,1058.50,3783,1246,5029.00
07/24/2008,09:52,1058.50,1058.75,1056.75,1057.25,2045,3089,5134.00
07/24/2008,09:53,1057.25,1058.25,1057.00,1057.00,1569,1463,3032.00
07/24/2008,09:54,1057.25,1058.00,1056.25,1057.50,4004,3165,7169.00
07/24/2008,09:55,1057.50,1057.50,1055.75,1057.00,2747,5191,7938.00
07/24/2008,09:56,1056.75,1057.00,1056.00,1056.50,1599,1835,3434.00
07/24/2008,09:57,1056.50,1056.75,1056.00,1056.25,838,754,1592.00
07/24/2008,09:58,1056.25,1057.00,1056.00,1056.00,1510,1446,2956.00
07/24/2008,09:59,1056.00,1057.00,1056.00,1056.75,2274,1832,4106.00
07/24/2008,10:00,1057.00,1057.50,1055.75,1056.00,2272,3160,5432.00
07/24/2008,10:01,1056.00,1056.00,1055.00,1055.75,4402,4204,8606.00
07/24/2008,10:02,1055.50,1056.50,1055.50,1056.25,2453,1226,3679.00
07/24/2008,10:03,1056.25,1056.75,1056.00,1056.75,1073,288,1361.00
07/24/2008,10:04,1056.50,1057.25,1056.25,1056.25,4189,4444,8633.00
07/24/2008,10:05,1056.50,1056.50,1055.75,1055.75,1001,1744,2745.00
07/24/2008,10:06,1055.75,1056.25,1055.00,1055.00,702,2641,3343.00
07/24/2008,10:07,1055.00,1056.50,1054.50,1054.50,2336,4301,6637.00
07/24/2008,10:08,1054.50,1054.75,1053.50,1054.00,3576,8782,12358.00
07/24/2008,10:09,1054.00,1054.00,1052.00,1052.50,2301,8553,10854.00
07/24/2008,10:10,1052.50,1052.50,1052.00,1052.50,3681,2944,6625.00
07/24/2008,10:11,1052.25,1053.25,1052.00,1053.00,4582,2568,7150.00
07/24/2008,10:12,1053.00,1053.50,1052.50,1053.25,3712,2833,6545.00
07/24/2008,10:13,1053.25,1053.25,1051.50,1052.75,5529,6739,12268.00
07/24/2008,10:14,1052.75,1053.25,1051.50,1052.00,2985,4487,7472.00
07/24/2008,10:15,1051.75,1052.75,1051.75,1052.75,3135,1792,4927.00
07/24/2008,10:16,1052.50,1052.75,1052.00,1052.25,1641,2295,3936.00
07/24/2008,10:17,1052.25,1052.50,1051.50,1052.00,2135,2523,4658.00
07/24/2008,10:18,1052.00,1052.25,1051.25,1052.00,3226,1981,5207.00
07/24/2008,10:19,1052.00,1053.00,1052.00,1053.00,5124,1410,6534.00
07/24/2008,10:20,1053.00,1053.50,1052.25,1053.25,2901,2094,4995.00
07/24/2008,10:21,1053.25,1053.25,1052.00,1052.25,1686,1556,3242.00
07/24/2008,10:22,1052.50,1052.75,1052.00,1052.25,1980,1391,3371.00
07/24/2008,10:23,1052.25,1053.00,1052.00,1052.00,3017,2396,5413.00
07/24/2008,10:24,1052.25,1052.75,1051.75,1052.75,2686,1540,4226.00
07/24/2008,10:25,1052.75,1053.00,1052.25,1052.25,1005,1497,2502.00
07/24/2008,10:26,1052.50,1052.50,1051.00,1051.25,3625,5511,9136.00
07/24/2008,10:27,1051.25,1052.25,1051.00,1051.75,3082,2811,5893.00
07/24/2008,10:28,1051.75,1052.00,1051.25,1051.75,1507,1631,3138.00
07/24/2008,10:29,1051.75,1051.75,1051.00,1051.00,652,1369,2021.00
07/24/2008,10:30,1051.25,1051.25,1050.25,1050.25,3481,4844,8325.00
07/24/2008,10:31,1050.50,1050.50,1049.75,1050.50,3910,4426,8336.00
07/24/2008,10:32,1050.25,1050.75,1049.75,1049.75,1941,2487,4428.00
07/24/2008,10:33,1050.00,1051.25,1049.50,1051.00,3599,2137,5736.00
07/24/2008,10:34,1051.00,1051.50,1050.75,1051.50,3391,1526,4917.00
07/24/2008,10:35,1051.50,1051.50,1050.50,1050.75,2902,3661,6563.00
07/24/2008,10:36,1050.75,1051.50,1050.50,1051.00,1301,1536,2837.00
07/24/2008,10:37,1050.75,1051.75,1050.75,1051.75,3764,1185,4949.00
07/24/2008,10:38,1051.75,1052.00,1051.25,1051.75,2722,1013,3735.00
07/24/2008,10:39,1051.50,1052.00,1051.50,1052.00,773,1156,1929.00
07/24/2008,10:40,1052.00,1052.50,1051.75,1052.25,2144,820,2964.00
07/24/2008,10:41,1052.25,1052.50,1051.50,1051.75,1453,2067,3520.00
07/24/2008,10:42,1051.75,1051.75,1051.25,1051.50,704,1867,2571.00
07/24/2008,10:43,1051.50,1052.00,1051.50,1051.50,1078,1437,2515.00
07/24/2008,10:44,1051.75,1051.75,1051.25,1051.50,887,488,1375.00
07/24/2008,10:45,1051.50,1052.00,1051.50,1051.50,597,486,1083.00
07/24/2008,10:46,1051.50,1052.25,1051.25,1052.00,1092,686,1778.00
07/24/2008,10:47,1052.00,1052.50,1051.25,1051.75,2022,978,3000.00
07/24/2008,10:48,1052.00,1052.50,1051.75,1052.25,2628,975,3603.00
07/24/2008,10:49,1052.50,1052.50,1051.75,1052.00,1042,1053,2095.00
07/24/2008,10:50,1051.75,1052.50,1051.75,1052.00,2773,1257,4030.00
07/24/2008,10:51,1052.25,1053.00,1052.00,1053.00,2025,350,2375.00
07/24/2008,10:52,1053.00,1053.25,1052.50,1052.50,996,3107,4103.00
07/24/2008,10:53,1052.75,1053.00,1052.25,1052.25,841,641,1482.00
07/24/2008,10:54,1052.50,1052.75,1052.00,1052.50,1093,854,1947.00
07/24/2008,10:55,1052.25,1053.00,1052.25,1052.50,1208,715,1923.00
07/24/2008,10:56,1052.50,1052.50,1051.50,1052.00,1868,1988,3856.00
07/24/2008,10:57,1052.25,1052.25,1051.75,1051.75,1119,1215,2334.00
07/24/2008,10:58,1051.75,1052.00,1051.50,1052.00,753,598,1351.00
07/24/2008,10:59,1051.75,1052.25,1051.75,1052.25,984,407,1391.00
07/24/2008,11:00,1052.25,1053.00,1052.00,1053.00,2150,278,2428.00
07/24/2008,11:01,1053.00,1054.00,1052.75,1053.00,5894,2712,8606.00
07/24/2008,11:02,1053.00,1053.25,1052.25,1052.50,1045,2805,3850.00
07/24/2008,11:03,1052.50,1053.00,1052.00,1052.25,822,1162,1984.00
07/24/2008,11:04,1052.00,1052.50,1052.00,1052.25,569,1126,1695.00
07/24/2008,11:05,1052.25,1052.50,1052.00,1052.25,654,173,827.00
07/24/2008,11:06,1052.25,1052.50,1052.00,1052.00,458,617,1075.00
07/24/2008,11:07,1052.00,1052.25,1051.75,1051.75,717,2748,3465.00
07/24/2008,11:08,1051.75,1052.25,1051.75,1052.25,463,121,584.00
07/24/2008,11:09,1052.00,1052.50,1052.00,1052.25,498,611,1109.00
07/24/2008,11:10,1052.25,1053.00,1052.00,1052.75,1022,783,1805.00
07/24/2008,11:11,1052.75,1053.00,1052.25,1052.50,120,781,901.00
07/24/2008,11:12,1052.50,1052.50,1051.75,1052.00,1059,863,1922.00
07/24/2008,11:13,1052.00,1052.25,1051.50,1051.50,172,1899,2071.00
07/24/2008,11:14,1051.50,1051.75,1051.25,1051.75,1452,1163,2615.00
07/24/2008,11:15,1051.75,1051.75,1051.50,1051.75,598,274,872.00
07/24/2008,11:16,1051.50,1052.75,1051.50,1052.00,1829,1084,2913.00
07/24/2008,11:17,1052.25,1052.25,1051.75,1052.00,241,203,444.00
07/24/2008,11:18,1052.00,1052.50,1052.00,1052.50,449,380,829.00
07/24/2008,11:19,1052.25,1052.25,1052.00,1052.25,230,515,745.00
07/24/2008,11:20,1052.00,1052.25,1052.00,1052.00,6,540,546.00
07/24/2008,11:21,1052.00,1052.50,1052.00,1052.50,424,329,753.00
07/24/2008,11:22,1052.25,1052.25,1051.75,1051.75,274,549,823.00
07/24/2008,11:23,1051.75,1052.25,1051.75,1052.25,452,253,705.00
07/24/2008,11:24,1052.00,1052.50,1052.00,1052.00,1077,588,1665.00
07/24/2008,11:25,1052.25,1052.25,1051.75,1051.75,464,207,671.00
07/24/2008,11:26,1051.75,1052.00,1051.50,1052.00,628,806,1434.00
07/24/2008,11:27,1051.75,1052.00,1051.50,1051.75,893,385,1278.00
07/24/2008,11:28,1052.00,1052.00,1051.50,1051.75,211,549,760.00
07/24/2008,11:29,1051.75,1052.00,1051.00,1051.00,691,2483,3174.00
07/24/2008,11:30,1051.00,1051.00,1050.25,1050.50,1861,3071,4932.00
07/24/2008,11:31,1050.25,1051.25,1050.25,1050.75,1183,964,2147.00
07/24/2008,11:32,1050.75,1051.00,1050.50,1050.75,687,965,1652.00
07/24/2008,11:33,1050.75,1051.00,1050.50,1050.50,625,1249,1874.00
07/24/2008,11:34,1050.50,1050.75,1050.25,1050.50,370,527,897.00
07/24/2008,11:35,1050.50,1051.50,1050.25,1051.25,875,587,1462.00
07/24/2008,11:36,1051.25,1051.50,1050.25,1050.75,610,1489,2099.00
07/24/2008,11:37,1050.75,1050.75,1048.75,1049.00,1494,7668,9162.00
07/24/2008,11:38,1049.00,1049.25,1048.50,1048.50,1697,3876,5573.00
07/24/2008,11:39,1048.50,1049.00,1048.25,1049.00,2419,1807,4226.00
07/24/2008,11:40,1048.75,1049.50,1048.75,1049.50,2603,1531,4134.00
07/24/2008,11:41,1049.25,1049.50,1049.00,1049.50,901,805,1706.00
07/24/2008,11:42,1049.25,1049.50,1049.25,1049.50,537,86,623.00
07/24/2008,11:43,1049.50,1049.50,1048.75,1049.50,1557,855,2412.00
07/24/2008,11:44,1049.50,1050.00,1049.25,1049.50,1452,1764,3216.00
07/24/2008,11:45,1049.25,1051.25,1049.25,1051.00,4233,905,5138.00
07/24/2008,11:46,1051.00,1051.25,1050.25,1051.00,1571,1288,2859.00
07/24/2008,11:47,1051.00,1052.25,1050.75,1052.25,3598,509,4107.00
07/24/2008,11:48,1052.25,1052.25,1051.50,1052.00,904,1444,2348.00
07/24/2008,11:49,1052.00,1052.50,1051.75,1052.00,3770,1881,5651.00
07/24/2008,11:50,1052.00,1052.75,1051.75,1052.50,2965,2022,4987.00
07/24/2008,11:51,1052.50,1052.75,1052.00,1052.25,2795,1935,4730.00
07/24/2008,11:52,1052.25,1052.50,1051.75,1052.25,384,942,1326.00
07/24/2008,11:53,1052.25,1052.25,1051.25,1051.25,548,2566,3114.00
07/24/2008,11:54,1051.25,1051.75,1051.00,1051.50,2210,425,2635.00
07/24/2008,11:55,1051.50,1051.50,1050.50,1051.25,1719,1793,3512.00
07/24/2008,11:56,1051.00,1052.50,1051.00,1052.25,1779,482,2261.00
07/24/2008,11:57,1052.25,1052.50,1051.75,1052.25,710,475,1185.00
07/24/2008,11:58,1052.25,1052.25,1051.75,1052.25,207,305,512.00
07/24/2008,11:59,1052.00,1052.00,1051.25,1051.75,1769,1646,3415.00
07/24/2008,12:00,1051.75,1052.00,1051.00,1051.00,2650,1952,4602.00
07/24/2008,12:01,1051.00,1051.25,1050.00,1050.00,892,1758,2650.00
07/24/2008,12:02,1050.25,1050.50,1049.75,1050.25,825,1098,1923.00
07/24/2008,12:03,1050.25,1051.00,1050.00,1050.25,2382,1444,3826.00
07/24/2008,12:04,1050.00,1050.25,1048.75,1048.75,423,2661,3084.00
07/24/2008,12:05,1049.00,1049.50,1048.75,1049.25,1146,962,2108.00
07/24/2008,12:06,1049.25,1049.50,1048.75,1049.00,864,925,1789.00
07/24/2008,12:07,1049.00,1049.50,1048.75,1049.00,758,1633,2391.00
07/24/2008,12:08,1048.75,1049.25,1048.50,1049.00,582,1109,1691.00
07/24/2008,12:09,1048.75,1049.00,1048.50,1048.75,741,1913,2654.00
07/24/2008,12:10,1048.50,1049.50,1048.25,1049.50,1301,1289,2590.00
07/24/2008,12:11,1049.25,1050.75,1049.25,1050.50,1933,484,2417.00
07/24/2008,12:12,1050.75,1051.00,1050.00,1050.75,1689,1420,3109.00
07/24/2008,12:13,1050.75,1051.75,1050.25,1051.75,2802,2141,4943.00
07/24/2008,12:14,1051.75,1052.00,1051.25,1051.25,1174,1196,2370.00
07/24/2008,12:15,1051.25,1051.75,1050.50,1050.75,1136,1782,2918.00
07/24/2008,12:16,1051.00,1051.75,1050.75,1051.00,970,1650,2620.00
07/24/2008,12:17,1051.00,1051.00,1050.00,1050.25,706,1194,1900.00
07/24/2008,12:18,1050.00,1051.25,1050.00,1051.00,1282,264,1546.00
07/24/2008,12:19,1051.00,1051.00,1050.25,1050.25,159,894,1053.00
07/24/2008,12:20,1050.25,1051.25,1050.25,1050.50,956,860,1816.00
07/24/2008,12:21,1050.50,1052.00,1049.75,1051.50,2374,1237,3611.00
07/24/2008,12:22,1051.50,1051.50,1050.75,1051.25,799,847,1646.00
07/24/2008,12:23,1051.25,1051.75,1051.00,1051.25,1231,1193,2424.00
07/24/2008,12:24,1051.25,1052.00,1051.25,1051.75,1873,484,2357.00
07/24/2008,12:25,1051.50,1052.00,1051.50,1051.75,2068,900,2968.00
07/24/2008,12:26,1051.75,1052.00,1051.00,1051.75,979,986,1965.00
07/24/2008,12:27,1051.75,1052.00,1050.25,1050.25,1029,2956,3985.00
07/24/2008,12:28,1050.25,1050.75,1050.00,1050.25,799,715,1514.00
07/24/2008,12:29,1050.25,1051.75,1050.00,1051.50,1328,375,1703.00
07/24/2008,12:30,1051.50,1051.75,1050.50,1050.75,645,866,1511.00
07/24/2008,12:31,1050.50,1051.00,1050.25,1050.75,636,442,1078.00
07/24/2008,12:32,1050.75,1051.25,1050.25,1050.75,1614,1978,3592.00
07/24/2008,12:33,1050.75,1050.75,1050.00,1050.25,334,966,1300.00
07/24/2008,12:34,1050.25,1050.50,1049.75,1050.50,926,772,1698.00
07/24/2008,12:35,1050.50,1050.75,1050.00,1050.00,360,988,1348.00
07/24/2008,12:36,1050.25,1051.25,1050.00,1050.50,1577,686,2263.00
07/24/2008,12:37,1050.25,1050.75,1050.25,1050.50,679,521,1200.00
07/24/2008,12:38,1050.50,1050.75,1050.00,1050.50,322,964,1286.00
07/24/2008,12:39,1050.50,1050.50,1048.75,1048.75,218,2450,2668.00
07/24/2008,12:40,1048.75,1050.25,1048.75,1050.00,1792,966,2758.00
07/24/2008,12:41,1050.00,1050.75,1050.00,1050.25,1095,1067,2162.00
07/24/2008,12:42,1050.25,1050.50,1049.25,1049.75,1057,983,2040.00
07/24/2008,12:43,1050.00,1050.00,1049.50,1049.75,457,401,858.00
07/24/2008,12:44,1049.50,1050.25,1049.25,1050.00,1240,686,1926.00
07/24/2008,12:45,1050.00,1050.25,1049.25,1049.25,370,573,943.00
07/24/2008,12:46,1049.25,1050.50,1049.00,1050.00,1381,575,1956.00
07/24/2008,12:47,1049.75,1050.00,1049.25,1049.50,242,732,974.00
07/24/2008,12:48,1049.50,1050.50,1049.50,1049.50,1271,1244,2515.00
07/24/2008,12:49,1049.75,1050.25,1049.75,1050.00,1920,458,2378.00
07/24/2008,12:50,1050.00,1050.75,1049.75,1050.50,2844,605,3449.00
07/24/2008,12:51,1050.50,1051.25,1050.50,1050.50,1209,1321,2530.00
07/24/2008,12:52,1050.50,1050.75,1049.75,1050.00,473,1141,1614.00
07/24/2008,12:53,1050.00,1050.25,1048.75,1050.00,2427,3685,6112.00
07/24/2008,12:54,1050.00,1050.50,1050.00,1050.25,190,466,656.00
07/24/2008,12:55,1050.25,1050.50,1049.75,1050.25,422,593,1015.00
07/24/2008,12:56,1050.25,1050.75,1049.75,1050.50,1375,333,1708.00
07/24/2008,12:57,1050.50,1050.75,1049.75,1050.25,932,1013,1945.00
07/24/2008,12:58,1050.00,1050.25,1049.50,1049.75,443,702,1145.00
07/24/2008,12:59,1049.75,1050.25,1048.00,1048.75,1695,3569,5264.00
07/24/2008,13:00,1048.50,1049.50,1048.50,1049.25,1113,1012,2125.00
07/24/2008,13:01,1049.25,1049.75,1048.50,1049.00,2457,2196,4653.00
07/24/2008,13:02,1048.75,1049.25,1048.75,1048.75,1259,494,1753.00
07/24/2008,13:03,1049.00,1049.25,1048.75,1048.75,1089,644,1733.00
07/24/2008,13:04,1048.75,1049.50,1048.75,1049.00,1568,737,2305.00
07/24/2008,13:05,1049.00,1050.00,1048.00,1049.50,5080,3550,8630.00
07/24/2008,13:06,1049.50,1049.75,1049.00,1049.00,434,763,1197.00
07/24/2008,13:07,1049.00,1049.50,1048.50,1049.00,798,646,1444.00
07/24/2008,13:08,1049.25,1049.25,1048.25,1048.25,4263,3438,7701.00
07/24/2008,13:09,1048.25,1048.50,1047.25,1048.00,3574,4867,8441.00
07/24/2008,13:10,1047.75,1048.50,1047.50,1048.25,4172,1612,5784.00
07/24/2008,13:11,1048.00,1048.50,1047.75,1048.00,848,849,1697.00
07/24/2008,13:12,1047.75,1048.25,1047.00,1047.50,2194,2539,4733.00
07/24/2008,13:13,1047.25,1047.50,1046.25,1046.50,2206,6313,8519.00
07/24/2008,13:14,1046.25,1046.50,1044.50,1045.00,5831,11483,17314.00
07/24/2008,13:15,1045.25,1046.25,1045.00,1046.00,4388,2209,6597.00
07/24/2008,13:16,1045.75,1046.00,1045.25,1045.50,1057,1510,2567.00
07/24/2008,13:17,1045.25,1045.50,1044.75,1045.00,971,2143,3114.00
07/24/2008,13:18,1044.75,1046.00,1044.75,1045.50,3306,2241,5547.00
07/24/2008,13:19,1045.75,1046.00,1044.50,1044.50,1226,2115,3341.00
07/24/2008,13:20,1044.75,1046.00,1044.25,1046.00,3333,2425,5758.00
07/24/2008,13:21,1045.75,1046.25,1045.50,1045.75,2488,2097,4585.00
07/24/2008,13:22,1046.00,1046.25,1045.25,1046.00,3777,1927,5704.00
07/24/2008,13:23,1045.75,1046.75,1045.75,1046.75,2890,345,3235.00
07/24/2008,13:24,1046.75,1046.75,1046.00,1046.25,2001,1368,3369.00
07/24/2008,13:25,1046.25,1046.50,1045.50,1046.25,2133,1539,3672.00
07/24/2008,13:26,1046.00,1047.00,1045.50,1046.00,2269,1951,4220.00
07/24/2008,13:27,1045.75,1046.25,1045.25,1046.00,3044,2463,5507.00
07/24/2008,13:28,1046.25,1047.00,1045.75,1046.00,1603,1328,2931.00
07/24/2008,13:29,1046.25,1046.75,1046.00,1046.25,1140,768,1908.00
07/24/2008,13:30,1046.00,1046.25,1045.50,1045.75,532,879,1411.00
07/24/2008,13:31,1045.75,1046.25,1045.50,1046.25,996,843,1839.00
07/24/2008,13:32,1046.25,1046.25,1045.75,1046.00,271,547,818.00
07/24/2008,13:33,1045.75,1046.25,1045.50,1046.00,650,470,1120.00
07/24/2008,13:34,1046.00,1046.25,1045.25,1045.25,1248,1937,3185.00
07/24/2008,13:35,1045.25,1046.00,1045.00,1045.50,944,1502,2446.00
07/24/2008,13:36,1045.75,1045.75,1044.00,1044.50,2439,4291,6730.00
07/24/2008,13:37,1044.25,1045.25,1044.25,1044.25,1229,1532,2761.00
07/24/2008,13:38,1044.25,1045.25,1043.75,1045.00,2307,2390,4697.00
07/24/2008,13:39,1045.00,1045.50,1044.75,1045.25,838,743,1581.00
07/24/2008,13:40,1045.25,1045.25,1044.75,1045.25,372,391,763.00
07/24/2008,13:41,1045.25,1045.50,1045.00,1045.50,417,483,900.00
07/24/2008,13:42,1045.50,1045.75,1044.75,1045.00,1020,1242,2262.00
07/24/2008,13:43,1044.75,1045.00,1043.50,1043.50,510,2069,2579.00
07/24/2008,13:44,1043.75,1044.50,1043.50,1044.50,2406,1796,4202.00
07/24/2008,13:45,1044.50,1045.00,1044.25,1044.75,971,488,1459.00
07/24/2008,13:46,1044.75,1046.00,1044.75,1046.00,2426,285,2711.00
07/24/2008,13:47,1046.00,1046.00,1045.50,1045.50,1021,797,1818.00
07/24/2008,13:48,1045.50,1045.75,1045.00,1045.00,242,1173,1415.00
07/24/2008,13:49,1045.00,1045.25,1044.25,1045.25,779,1514,2293.00
07/24/2008,13:50,1045.00,1045.50,1045.00,1045.25,814,107,921.00
07/24/2008,13:51,1045.50,1045.75,1044.75,1045.00,472,1680,2152.00
07/24/2008,13:52,1044.75,1045.00,1044.50,1044.75,121,739,860.00
07/24/2008,13:53,1044.75,1044.75,1042.75,1042.75,1399,6232,7631.00
07/24/2008,13:54,1043.00,1043.50,1042.25,1043.50,3639,4460,8099.00
07/24/2008,13:55,1043.25,1043.75,1043.25,1043.25,1729,717,2446.00
07/24/2008,13:56,1043.25,1043.50,1043.00,1043.25,477,1180,1657.00
07/24/2008,13:57,1043.00,1043.25,1042.75,1043.00,347,1529,1876.00
07/24/2008,13:58,1043.00,1043.75,1042.75,1043.50,1359,1213,2572.00
07/24/2008,13:59,1043.75,1044.50,1043.50,1044.50,2186,1272,3458.00
07/24/2008,14:00,1044.25,1045.00,1044.25,1045.00,2733,1015,3748.00
07/24/2008,14:01,1044.75,1045.00,1044.00,1044.00,534,2043,2577.00
07/24/2008,14:02,1044.25,1046.00,1044.00,1045.75,3589,527,4116.00
07/24/2008,14:03,1045.75,1046.25,1045.00,1045.75,2033,1951,3984.00
07/24/2008,14:04,1045.75,1046.25,1045.50,1046.00,1294,1131,2425.00
07/24/2008,14:05,1046.00,1047.75,1045.75,1047.75,5247,1173,6420.00
07/24/2008,14:06,1047.75,1047.75,1046.75,1046.75,3166,3452,6618.00
07/24/2008,14:07,1047.00,1047.25,1046.25,1046.25,927,1775,2702.00
07/24/2008,14:08,1046.25,1047.25,1046.25,1047.00,1710,755,2465.00
07/24/2008,14:09,1047.00,1047.25,1046.00,1046.50,1110,1256,2366.00
07/24/2008,14:10,1046.50,1046.50,1045.50,1046.00,800,2741,3541.00
07/24/2008,14:11,1046.00,1046.50,1045.50,1046.25,1856,1757,3613.00
07/24/2008,14:12,1046.25,1046.50,1044.75,1044.75,1882,3636,5518.00
07/24/2008,14:13,1044.75,1045.50,1044.75,1045.00,1630,1308,2938.00
07/24/2008,14:14,1045.00,1045.25,1044.75,1045.00,641,536,1177.00
07/24/2008,14:15,1045.00,1045.25,1044.50,1044.75,1353,1562,2915.00
07/24/2008,14:16,1044.75,1045.00,1043.00,1043.25,1238,4232,5470.00
07/24/2008,14:17,1043.25,1043.50,1042.00,1043.25,4492,5846,10338.00
07/24/2008,14:18,1043.50,1043.50,1042.75,1043.00,869,2396,3265.00
07/24/2008,14:19,1043.00,1043.00,1042.00,1043.00,2740,3429,6169.00
07/24/2008,14:20,1042.75,1044.00,1042.75,1043.00,3160,1668,4828.00
07/24/2008,14:21,1043.00,1043.25,1042.50,1042.75,1431,2320,3751.00
07/24/2008,14:22,1042.75,1043.50,1042.50,1042.75,1395,2058,3453.00
07/24/2008,14:23,1042.75,1043.25,1042.75,1043.00,1184,601,1785.00
07/24/2008,14:24,1043.00,1043.25,1042.00,1042.25,959,1771,2730.00
07/24/2008,14:25,1042.00,1042.50,1040.50,1041.00,5608,8917,14525.00
07/24/2008,14:26,1041.00,1041.25,1040.00,1041.00,4929,3932,8861.00
07/24/2008,14:27,1041.25,1042.00,1041.00,1041.75,3802,2025,5827.00
07/24/2008,14:28,1042.00,1042.00,1040.50,1041.50,3645,3314,6959.00
07/24/2008,14:29,1041.50,1042.00,1041.00,1041.50,4554,3515,8069.00
07/24/2008,14:30,1041.50,1041.75,1040.75,1041.00,1095,2321,3416.00
07/24/2008,14:31,1040.75,1041.00,1040.00,1040.75,1527,3744,5271.00
07/24/2008,14:32,1040.75,1040.75,1039.75,1040.25,1634,2317,3951.00
07/24/2008,14:33,1040.00,1041.25,1039.75,1041.25,2835,2166,5001.00
07/24/2008,14:34,1041.00,1041.75,1040.00,1040.75,1409,2377,3786.00
07/24/2008,14:35,1040.50,1040.50,1038.75,1039.00,2317,7847,10164.00
07/24/2008,14:36,1039.25,1039.75,1038.25,1038.25,2741,5784,8525.00
07/24/2008,14:37,1038.25,1039.00,1037.75,1038.75,3941,5426,9367.00
07/24/2008,14:38,1039.00,1039.25,1038.75,1038.75,2400,1596,3996.00
07/24/2008,14:39,1039.00,1039.75,1038.25,1039.25,6415,5174,11589.00
07/24/2008,14:40,1039.00,1039.50,1038.50,1039.50,3797,3781,7578.00
07/24/2008,14:41,1039.50,1039.50,1038.00,1038.75,7699,6614,14313.00
07/24/2008,14:42,1038.50,1039.00,1037.50,1037.75,3526,5186,8712.00
07/24/2008,14:43,1037.75,1037.75,1037.00,1037.25,3185,5977,9162.00
07/24/2008,14:44,1037.25,1038.25,1036.75,1037.00,3775,3274,7049.00
07/24/2008,14:45,1037.00,1037.25,1036.25,1036.50,2744,5822,8566.00
07/24/2008,14:46,1036.75,1037.75,1036.50,1037.00,7406,3253,10659.00
07/24/2008,14:47,1037.00,1037.25,1035.50,1035.50,3499,8307,11806.00
07/24/2008,14:48,1035.50,1036.75,1035.50,1036.75,3788,3973,7761.00
07/24/2008,14:49,1036.75,1037.75,1036.50,1037.00,4090,1475,5565.00
07/24/2008,14:50,1037.00,1037.00,1036.25,1036.75,2514,2312,4826.00
07/24/2008,14:51,1036.75,1036.75,1035.75,1036.75,3619,1907,5526.00
07/24/2008,14:52,1036.75,1036.75,1035.50,1036.00,2996,3764,6760.00
07/24/2008,14:53,1036.00,1036.75,1036.00,1036.25,3259,1701,4960.00
07/24/2008,14:54,1036.50,1037.00,1036.00,1036.00,3970,4313,8283.00
07/24/2008,14:55,1036.25,1037.00,1036.00,1036.75,4597,1133,5730.00
07/24/2008,14:56,1037.00,1037.50,1036.75,1037.50,4763,3310,8073.00
07/24/2008,14:57,1037.25,1038.25,1037.25,1038.25,7477,756,8233.00
07/24/2008,14:58,1038.50,1039.00,1038.00,1038.25,7028,5749,12777.00
07/24/2008,14:59,1038.00,1038.25,1037.75,1038.00,2814,4966,7780.00
07/24/2008,15:00,1038.00,1038.25,1037.00,1038.25,13830,11359,25189.00
07/24/2008,15:01,1038.00,1038.25,1036.50,1036.50,13799,19556,33355.00
07/24/2008,15:02,1036.50,1036.75,1035.75,1036.00,4645,8593,13238.00
07/24/2008,15:03,1036.00,1037.00,1036.00,1036.75,3959,2776,6735.00
07/24/2008,15:04,1037.00,1037.00,1036.00,1036.00,1273,2674,3947.00
07/24/2008,15:05,1036.25,1036.75,1036.00,1036.00,3932,3179,7111.00
07/24/2008,15:06,1036.25,1036.75,1036.00,1036.50,5604,2926,8530.00
07/24/2008,15:07,1036.75,1037.25,1036.00,1037.00,3301,2009,5310.00
07/24/2008,15:08,1037.00,1037.50,1036.75,1037.00,2123,1212,3335.00
07/24/2008,15:09,1037.00,1037.25,1036.25,1036.25,2068,4452,6520.00
07/24/2008,15:10,1036.25,1036.75,1036.25,1036.50,710,1212,1922.00
07/24/2008,15:11,1036.50,1037.00,1036.25,1037.00,2813,1290,4103.00
07/24/2008,15:12,1037.00,1037.50,1037.00,1037.25,1388,1191,2579.00
07/24/2008,15:13,1037.50,1037.75,1037.25,1037.25,1133,1364,2497.00
07/24/2008,15:14,1037.25,1037.50,1037.00,1037.25,1137,1172,2309.00
07/24/2008,15:15,1037.00,1038.50,1037.00,1038.25,5983,3257,9240.00
07/24/2008,15:31,1037.75,1038.25,1037.75,1037.75,479,599,1078.00
07/24/2008,15:32,1037.75,1038.00,1037.75,1037.75,168,48,216.00
07/24/2008,15:33,1037.75,1038.25,1037.75,1038.25,138,30,168.00
07/24/2008,15:34,1038.00,1038.25,1037.75,1038.25,117,350,467.00
07/24/2008,15:35,1038.00,1038.25,1038.00,1038.00,102,317,419.00
07/24/2008,15:36,1038.00,1038.00,1037.75,1038.00,131,84,215.00
07/24/2008,15:37,1038.25,1038.25,1038.25,1038.25,120,0,120.00
07/24/2008,15:38,1038.25,1038.50,1038.25,1038.50,151,211,362.00
07/24/2008,15:39,1038.50,1038.50,1038.25,1038.25,6,70,76.00
07/24/2008,15:40,1038.25,1038.25,1038.00,1038.00,10,22,32.00
07/24/2008,15:41,1038.25,1038.50,1038.25,1038.25,166,55,221.00
07/24/2008,15:42,1038.25,1038.25,1038.00,1038.25,39,72,111.00
07/24/2008,15:43,1038.00,1038.25,1038.00,1038.00,151,6,157.00
07/24/2008,15:44,1038.00,1038.25,1038.00,1038.25,5,4,9.00
07/24/2008,15:45,1038.25,1038.50,1038.25,1038.50,271,0,271.00
07/24/2008,15:46,1038.50,1038.75,1038.25,1038.50,16,2,18.00
07/24/2008,15:47,1038.50,1038.50,1038.50,1038.50,91,0,91.00
07/24/2008,15:48,1038.50,1038.50,1038.50,1038.50,8,0,8.00
07/24/2008,15:49,1038.50,1038.50,1038.00,1038.00,35,78,113.00
07/24/2008,15:50,1038.00,1038.25,1037.75,1037.75,48,170,218.00
07/24/2008,15:51,1037.75,1038.00,1037.75,1037.75,1,504,505.00
07/24/2008,15:52,1037.75,1037.75,1037.75,1037.75,0,42,42.00
07/24/2008,15:53,1037.75,1037.75,1037.50,1037.50,0,206,206.00
07/24/2008,15:54,1037.75,1037.75,1037.50,1037.50,49,156,205.00
07/24/2008,15:55,1037.50,1037.75,1037.25,1037.50,60,38,98.00
07/24/2008,15:56,1037.50,1037.50,1037.50,1037.50,0,91,91.00
07/24/2008,15:57,1037.50,1037.50,1037.50,1037.50,0,26,26.00
07/24/2008,15:58,1037.50,1037.50,1037.50,1037.50,0,6,6.00
07/24/2008,15:59,1037.75,1037.75,1037.75,1037.75,46,0,46.00
07/24/2008,16:00,1037.75,1038.25,1037.75,1038.00,165,29,194.00
07/24/2008,17:01,1039.50,1039.50,1039.25,1039.50,27,27,54.00
07/24/2008,17:02,1039.25,1040.00,1039.25,1039.50,201,19,220.00
07/24/2008,17:03,1039.50,1039.50,1039.25,1039.50,39,42,81.00
07/24/2008,17:04,1039.25,1039.25,1039.25,1039.25,0,1,1.00
07/24/2008,17:05,1039.25,1039.25,1039.25,1039.25,0,17,17.00
07/24/2008,17:06,1039.25,1039.50,1039.25,1039.25,4,25,29.00
07/24/2008,17:07,1039.50,1039.50,1039.50,1039.50,1,0,1.00
07/24/2008,17:08,1039.25,1039.50,1039.25,1039.50,4,1,5.00
07/24/2008,17:09,1039.25,1039.25,1039.25,1039.25,0,4,4.00
07/24/2008,17:10,1039.50,1039.50,1039.50,1039.50,3,0,3.00
07/24/2008,17:11,1039.50,1039.75,1039.50,1039.50,132,25,157.00
07/24/2008,17:13,1039.75,1039.75,1039.50,1039.50,1,5,6.00
07/24/2008,17:14,1039.75,1039.75,1039.50,1039.50,9,3,12.00
07/24/2008,17:15,1039.75,1039.75,1039.50,1039.50,5,16,21.00
07/24/2008,17:16,1039.50,1039.75,1039.50,1039.75,2,1,3.00
07/24/2008,17:17,1039.50,1039.50,1039.50,1039.50,0,17,17.00
07/24/2008,17:18,1039.50,1039.50,1039.50,1039.50,0,46,46.00
07/24/2008,17:19,1039.75,1039.75,1039.50,1039.50,1,13,14.00
07/24/2008,17:20,1039.50,1039.50,1039.50,1039.50,0,6,6.00
07/24/2008,17:21,1039.50,1039.75,1039.50,1039.75,9,1,10.00
07/24/2008,17:22,1039.75,1039.75,1039.75,1039.75,1,0,1.00
07/24/2008,17:24,1039.50,1039.50,1039.50,1039.50,0,19,19.00
07/24/2008,17:25,1039.50,1039.75,1039.50,1039.50,1,7,8.00
07/24/2008,17:26,1039.50,1039.50,1039.50,1039.50,0,2,2.00
07/24/2008,17:28,1039.50,1039.75,1039.50,1039.75,1,15,16.00
07/24/2008,17:29,1039.50,1039.75,1039.50,1039.75,23,1,24.00
07/24/2008,17:32,1039.75,1039.75,1039.75,1039.75,5,0,5.00
07/24/2008,17:33,1039.50,1039.50,1039.50,1039.50,0,1,1.00
07/24/2008,17:36,1039.50,1039.50,1039.50,1039.50,0,21,21.00
07/24/2008,17:37,1039.50,1039.50,1039.50,1039.50,0,18,18.00
07/24/2008,17:38,1039.50,1039.50,1039.50,1039.50,0,14,14.00
07/24/2008,17:39,1039.75,1039.75,1039.75,1039.75,53,0,53.00
07/24/2008,17:40,1039.75,1039.75,1039.75,1039.75,5,0,5.00
07/24/2008,17:41,1039.75,1039.75,1039.75,1039.75,2,0,2.00
07/24/2008,17:43,1039.75,1040.00,1039.75,1040.00,18,0,18.00
07/24/2008,17:44,1040.00,1040.00,1040.00,1040.00,11,0,11.00
07/24/2008,17:45,1039.75,1040.00,1039.75,1040.00,79,1,80.00
07/24/2008,17:46,1039.75,1039.75,1039.75,1039.75,0,11,11.00
07/24/2008,17:48,1040.00,1040.00,1040.00,1040.00,31,0,31.00
07/24/2008,17:49,1039.75,1040.00,1039.75,1040.00,52,3,55.00
07/24/2008,17:50,1039.75,1040.00,1039.75,1040.00,26,7,33.00
07/24/2008,17:52,1039.75,1039.75,1039.75,1039.75,0,112,112.00
07/24/2008,17:53,1040.00,1040.00,1039.75,1039.75,2,35,37.00
07/24/2008,17:54,1039.75,1039.75,1039.50,1039.75,51,23,74.00
07/24/2008,17:55,1039.50,1039.75,1039.50,1039.50,1,3,4.00
07/24/2008,17:56,1039.75,1039.75,1039.25,1039.25,1,7,8.00
07/24/2008,17:57,1039.50,1039.50,1039.50,1039.50,3,0,3.00
07/24/2008,17:58,1039.50,1039.50,1039.25,1039.25,2,14,16.00
07/24/2008,17:59,1039.25,1039.25,1039.00,1039.00,0,24,24.00
07/24/2008,18:00,1039.25,1039.25,1039.00,1039.00,1,9,10.00
07/24/2008,18:01,1039.00,1039.00,1038.50,1038.75,26,133,159.00
07/24/2008,18:02,1039.00,1039.00,1038.75,1038.75,20,52,72.00
07/24/2008,18:03,1038.75,1038.75,1038.50,1038.75,6,68,74.00
07/24/2008,18:04,1038.75,1038.75,1038.25,1038.50,2,36,38.00
07/24/2008,18:05,1038.50,1038.50,1038.25,1038.25,8,5,13.00
07/24/2008,18:06,1038.50,1038.50,1038.25,1038.25,6,222,228.00
07/24/2008,18:07,1038.25,1038.25,1038.00,1038.00,0,30,30.00
07/24/2008,18:08,1038.25,1038.50,1038.25,1038.25,18,4,22.00
07/24/2008,18:09,1038.25,1038.25,1038.25,1038.25,0,3,3.00
07/24/2008,18:10,1038.25,1038.25,1038.25,1038.25,0,6,6.00
07/24/2008,18:11,1038.25,1038.50,1038.25,1038.25,2,5,7.00
07/24/2008,18:12,1038.25,1038.25,1038.00,1038.00,0,81,81.00
07/24/2008,18:13,1038.25,1038.25,1038.00,1038.00,12,2,14.00
07/24/2008,18:14,1038.00,1038.00,1038.00,1038.00,0,11,11.00
07/24/2008,18:15,1038.00,1038.25,1038.00,1038.25,18,5,23.00
07/24/2008,18:16,1038.25,1038.25,1038.25,1038.25,5,0,5.00
07/24/2008,18:17,1038.25,1038.25,1038.00,1038.00,13,3,16.00
07/24/2008,18:18,1038.25,1038.50,1038.00,1038.25,4,29,33.00
07/24/2008,18:19,1038.25,1038.25,1038.00,1038.25,2,3,5.00
07/24/2008,18:20,1038.25,1038.25,1038.25,1038.25,11,0,11.00
07/24/2008,18:21,1038.00,1038.00,1038.00,1038.00,0,5,5.00
07/24/2008,18:22,1038.25,1038.50,1038.25,1038.50,46,0,46.00
07/24/2008,18:23,1038.50,1038.50,1038.50,1038.50,5,0,5.00
07/24/2008,18:24,1038.50,1038.50,1038.50,1038.50,1,0,1.00
07/24/2008,18:25,1038.50,1038.50,1038.50,1038.50,2,0,2.00
07/24/2008,18:26,1038.75,1038.75,1038.50,1038.50,8,6,14.00
07/24/2008,18:27,1038.75,1039.00,1038.75,1039.00,42,0,42.00
07/24/2008,18:28,1039.00,1039.25,1039.00,1039.00,3,1,4.00
07/24/2008,18:29,1039.00,1039.25,1039.00,1039.00,1,4,5.00
07/24/2008,18:30,1039.00,1039.25,1039.00,1039.25,1,4,5.00
07/24/2008,18:31,1039.25,1039.50,1039.25,1039.50,91,0,91.00
07/24/2008,18:32,1039.50,1039.50,1039.00,1039.25,118,7,125.00
07/24/2008,18:33,1039.00,1039.25,1039.00,1039.00,1,4,5.00
07/24/2008,18:34,1039.25,1039.25,1039.00,1039.25,14,5,19.00
07/24/2008,18:35,1039.00,1039.25,1039.00,1039.00,2,4,6.00
07/24/2008,18:36,1039.25,1039.25,1039.00,1039.00,3,6,9.00
07/24/2008,18:37,1039.00,1039.25,1039.00,1039.00,1,12,13.00
07/24/2008,18:38,1039.00,1039.00,1039.00,1039.00,0,5,5.00
07/24/2008,18:39,1039.00,1039.00,1039.00,1039.00,0,10,10.00
07/24/2008,18:40,1039.00,1039.00,1039.00,1039.00,0,100,100.00
07/24/2008,18:41,1039.00,1039.00,1039.00,1039.00,0,6,6.00
07/24/2008,18:42,1039.25,1039.25,1039.00,1039.00,1,4,5.00
07/24/2008,18:43,1039.00,1039.00,1039.00,1039.00,0,5,5.00
07/24/2008,18:44,1039.00,1039.00,1038.75,1038.75,0,16,16.00
07/24/2008,18:45,1038.75,1039.00,1038.75,1039.00,9,4,13.00
07/24/2008,18:46,1039.25,1040.00,1039.25,1040.00,166,2,168.00
07/24/2008,18:47,1040.00,1040.00,1039.75,1039.75,1,26,27.00
07/24/2008,18:48,1039.75,1040.00,1039.75,1039.75,1,26,27.00
07/24/2008,18:49,1039.75,1040.00,1039.75,1039.75,1,9,10.00
07/24/2008,18:50,1039.75,1039.75,1038.50,1038.50,1,180,181.00
07/24/2008,18:51,1038.50,1038.75,1038.25,1038.25,24,40,64.00
07/24/2008,18:52,1038.75,1039.25,1038.50,1038.50,49,18,67.00
07/24/2008,18:53,1038.50,1038.50,1038.25,1038.50,55,6,61.00
07/24/2008,18:54,1038.50,1039.50,1038.50,1039.00,107,31,138.00
07/24/2008,18:55,1039.00,1039.00,1038.75,1038.75,1,5,6.00
07/24/2008,18:56,1039.00,1039.50,1039.00,1039.50,90,9,99.00
07/24/2008,18:57,1039.25,1039.75,1039.00,1039.25,76,23,99.00
07/24/2008,18:58,1039.50,1039.75,1039.50,1039.50,46,3,49.00
07/24/2008,18:59,1039.50,1039.75,1038.75,1038.75,40,23,63.00
07/24/2008,19:00,1039.00,1039.50,1038.75,1039.00,52,60,112.00
07/24/2008,19:01,1038.75,1038.75,1038.75,1038.75,0,34,34.00
07/24/2008,19:02,1038.75,1039.50,1038.75,1039.00,40,14,54.00
07/24/2008,19:04,1039.00,1039.50,1039.00,1039.25,33,61,94.00
07/24/2008,19:05,1039.25,1039.25,1039.00,1039.00,0,7,7.00
07/24/2008,19:06,1039.25,1039.25,1038.75,1038.75,25,85,110.00
07/24/2008,19:07,1039.00,1039.00,1038.50,1038.50,30,95,125.00
07/24/2008,19:08,1038.50,1038.50,1037.75,1037.75,5,467,472.00
07/24/2008,19:09,1037.75,1038.25,1037.75,1038.00,99,16,115.00
07/24/2008,19:10,1038.00,1038.00,1037.75,1038.00,1,21,22.00
07/24/2008,19:11,1038.00,1038.00,1037.75,1038.00,7,5,12.00
07/24/2008,19:12,1038.00,1038.00,1037.75,1037.75,7,5,12.00
07/24/2008,19:13,1038.00,1038.00,1037.75,1037.75,5,7,12.00
07/24/2008,19:14,1037.75,1037.75,1037.50,1037.50,3,84,87.00
07/24/2008,19:15,1037.75,1037.75,1037.50,1037.50,16,4,20.00
07/24/2008,19:16,1037.75,1038.00,1037.50,1037.50,47,49,96.00
07/24/2008,19:17,1037.75,1037.75,1037.50,1037.75,21,2,23.00
07/24/2008,19:18,1038.00,1038.00,1038.00,1038.00,22,0,22.00
07/24/2008,19:19,1038.00,1038.00,1037.75,1038.00,5,2,7.00
07/24/2008,19:20,1038.00,1038.00,1037.75,1038.00,45,3,48.00
07/24/2008,19:21,1038.00,1038.00,1038.00,1038.00,23,0,23.00
07/24/2008,19:22,1037.75,1037.75,1037.75,1037.75,0,7,7.00
07/24/2008,19:23,1037.75,1038.00,1037.75,1037.75,10,55,65.00
07/24/2008,19:24,1038.00,1038.25,1037.75,1037.75,30,3,33.00
07/24/2008,19:25,1037.75,1037.75,1037.75,1037.75,0,8,8.00
07/24/2008,19:26,1037.75,1037.75,1037.75,1037.75,0,8,8.00
07/24/2008,19:27,1037.75,1037.75,1037.50,1037.75,4,25,29.00
07/24/2008,19:28,1038.00,1038.00,1037.75,1038.00,13,3,16.00
07/24/2008,19:29,1037.75,1037.75,1037.50,1037.50,0,47,47.00
07/24/2008,19:30,1037.50,1037.75,1037.50,1037.75,5,23,28.00
07/24/2008,19:31,1037.50,1037.75,1037.50,1037.75,15,55,70.00
07/24/2008,19:32,1037.75,1038.00,1037.50,1037.50,11,7,18.00
07/24/2008,19:33,1037.75,1037.75,1037.50,1037.50,4,5,9.00
07/24/2008,19:34,1037.75,1037.75,1037.50,1037.75,10,2,12.00
07/24/2008,19:35,1037.75,1037.75,1037.75,1037.75,12,0,12.00
07/24/2008,19:36,1037.75,1038.00,1037.50,1037.50,15,6,21.00
07/24/2008,19:37,1037.75,1037.75,1037.50,1037.50,16,196,212.00
07/24/2008,19:38,1037.75,1037.75,1037.50,1037.50,1,110,111.00
07/24/2008,19:39,1037.75,1037.75,1037.50,1037.75,3,5,8.00
07/24/2008,19:40,1037.75,1037.75,1037.50,1037.50,80,5,85.00
07/24/2008,19:41,1037.50,1037.75,1037.50,1037.75,49,3,52.00
07/24/2008,19:42,1037.75,1037.75,1037.75,1037.75,7,0,7.00
07/24/2008,19:43,1037.75,1037.75,1037.50,1037.50,1,4,5.00
07/24/2008,19:44,1037.50,1037.75,1037.50,1037.50,2,13,15.00
07/24/2008,19:45,1037.50,1037.75,1037.50,1037.75,2,18,20.00
07/24/2008,19:46,1037.75,1037.75,1037.50,1037.50,2,7,9.00
07/24/2008,19:47,1037.75,1038.00,1037.75,1038.00,81,2,83.00
07/24/2008,19:48,1038.00,1038.25,1038.00,1038.25,109,3,112.00
07/24/2008,19:49,1038.25,1038.25,1038.00,1038.00,7,7,14.00
07/24/2008,19:50,1038.25,1038.25,1038.25,1038.25,76,0,76.00
07/24/2008,19:51,1038.25,1038.25,1038.00,1038.00,6,1,7.00
07/24/2008,19:52,1038.00,1038.00,1038.00,1038.00,0,3,3.00
07/24/2008,19:53,1038.25,1038.25,1038.00,1038.00,74,3,77.00
07/24/2008,19:54,1038.25,1038.25,1038.00,1038.00,2,2,4.00
07/24/2008,19:55,1038.00,1038.25,1038.00,1038.25,20,4,24.00
07/24/2008,19:56,1038.25,1038.25,1038.25,1038.25,26,0,26.00
07/24/2008,19:57,1038.25,1038.50,1038.25,1038.25,56,5,61.00
07/24/2008,19:58,1038.25,1038.25,1038.25,1038.25,0,4,4.00
07/24/2008,19:59,1038.25,1038.25,1038.00,1038.00,0,7,7.00
07/24/2008,20:00,1038.00,1038.00,1038.00,1038.00,0,6,6.00
07/24/2008,20:01,1038.00,1038.00,1038.00,1038.00,0,45,45.00
07/24/2008,20:02,1038.25,1038.25,1038.00,1038.00,12,6,18.00
07/24/2008,20:03,1038.00,1038.00,1038.00,1038.00,0,7,7.00
07/24/2008,20:04,1038.25,1038.25,1038.00,1038.25,26,2,28.00
07/24/2008,20:05,1038.25,1038.25,1038.00,1038.00,10,6,16.00
07/24/2008,20:06,1038.00,1038.00,1038.00,1038.00,0,6,6.00
07/24/2008,20:07,1038.00,1038.25,1038.00,1038.25,11,5,16.00
07/24/2008,20:08,1038.25,1038.25,1038.25,1038.25,4,0,4.00
07/24/2008,20:09,1038.00,1038.00,1038.00,1038.00,0,6,6.00
07/24/2008,20:10,1038.00,1038.00,1038.00,1038.00,0,6,6.00
07/24/2008,20:11,1038.00,1038.00,1038.00,1038.00,0,10,10.00
07/24/2008,20:12,1038.00,1038.00,1038.00,1038.00,0,5,5.00
07/24/2008,20:13,1038.00,1038.00,1037.75,1037.75,0,15,15.00
07/24/2008,20:14,1038.00,1038.00,1037.75,1038.00,30,1,31.00
07/24/2008,20:15,1038.00,1038.00,1037.75,1037.75,5,5,10.00
07/24/2008,20:16,1037.75,1038.00,1037.75,1038.00,18,3,21.00
07/24/2008,20:17,1038.00,1038.00,1037.75,1037.75,4,1,5.00
07/24/2008,20:18,1038.00,1038.00,1037.75,1037.75,8,58,66.00
07/24/2008,20:19,1038.00,1038.00,1037.50,1037.50,2,64,66.00
07/24/2008,20:20,1037.75,1037.75,1037.50,1037.50,2,5,7.00
07/24/2008,20:21,1037.75,1037.75,1037.50,1037.75,4,6,10.00
07/24/2008,20:22,1037.50,1037.50,1037.50,1037.50,0,6,6.00
07/24/2008,20:23,1037.50,1037.75,1037.50,1037.75,23,6,29.00
07/24/2008,20:24,1037.75,1037.75,1037.50,1037.50,8,196,204.00
07/24/2008,20:25,1037.50,1037.50,1037.25,1037.25,0,102,102.00
07/24/2008,20:26,1037.25,1037.50,1037.25,1037.25,6,24,30.00
07/24/2008,20:27,1037.50,1037.50,1037.25,1037.50,94,3,97.00
07/24/2008,20:28,1037.50,1037.50,1037.25,1037.50,29,2,31.00
07/24/2008,20:29,1037.50,1037.50,1037.25,1037.25,5,6,11.00
07/24/2008,20:30,1037.25,1037.50,1037.25,1037.50,7,7,14.00
07/24/2008,20:31,1037.25,1037.25,1037.00,1037.00,0,82,82.00
07/24/2008,20:32,1037.25,1037.25,1037.25,1037.25,68,0,68.00
07/24/2008,20:33,1037.50,1037.50,1037.25,1037.25,3,6,9.00
07/24/2008,20:34,1037.25,1037.25,1037.00,1037.00,13,14,27.00
07/24/2008,20:35,1037.00,1037.25,1037.00,1037.00,31,11,42.00
07/24/2008,20:36,1037.00,1037.25,1037.00,1037.00,24,12,36.00
07/24/2008,20:37,1037.00,1037.00,1037.00,1037.00,0,6,6.00
07/24/2008,20:38,1037.00,1037.00,1037.00,1037.00,0,4,4.00
07/24/2008,20:39,1037.00,1037.25,1036.75,1037.00,54,108,162.00
07/24/2008,20:40,1037.00,1037.00,1036.75,1036.75,1,7,8.00
07/24/2008,20:41,1036.75,1037.00,1036.75,1036.75,10,56,66.00
07/24/2008,20:42,1036.75,1036.75,1036.75,1036.75,0,107,107.00
07/24/2008,20:43,1036.75,1036.75,1036.75,1036.75,0,55,55.00
07/24/2008,20:44,1036.75,1036.75,1036.75,1036.75,0,7,7.00
07/24/2008,20:45,1037.00,1037.00,1036.75,1036.75,32,51,83.00
07/24/2008,20:46,1037.00,1037.00,1036.75,1036.75,2,24,26.00
07/24/2008,20:47,1037.00,1037.00,1036.75,1036.75,42,58,100.00
07/24/2008,20:48,1036.75,1036.75,1036.75,1036.75,0,17,17.00
07/24/2008,20:49,1036.75,1037.00,1036.75,1037.00,2,16,18.00
07/24/2008,20:50,1037.00,1037.00,1037.00,1037.00,111,0,111.00
07/24/2008,20:51,1037.00,1037.25,1037.00,1037.00,4,1,5.00
07/24/2008,20:52,1037.00,1037.00,1037.00,1037.00,0,4,4.00
07/24/2008,20:53,1037.00,1037.00,1037.00,1037.00,0,28,28.00
07/24/2008,20:54,1037.00,1037.25,1037.00,1037.25,30,29,59.00
07/24/2008,20:55,1037.25,1037.25,1037.00,1037.25,9,2,11.00
07/24/2008,20:56,1037.25,1037.25,1037.00,1037.25,67,25,92.00
07/24/2008,20:57,1037.50,1037.50,1037.25,1037.25,1,14,15.00
07/24/2008,20:58,1037.25,1037.25,1037.00,1037.00,0,18,18.00
07/24/2008,20:59,1037.25,1037.50,1037.25,1037.25,10,5,15.00
07/24/2008,21:00,1037.25,1037.25,1037.25,1037.25,0,43,43.00
07/24/2008,21:01,1037.25,1037.50,1037.00,1037.00,5,231,236.00
07/24/2008,21:02,1037.25,1037.25,1037.00,1037.00,1,5,6.00
07/24/2008,21:03,1037.25,1037.25,1037.00,1037.25,19,6,25.00
07/24/2008,21:04,1037.25,1037.25,1037.00,1037.00,1,20,21.00
07/24/2008,21:05,1037.00,1037.25,1037.00,1037.00,1,110,111.00
07/24/2008,21:06,1037.25,1037.25,1037.00,1037.00,39,10,49.00
07/24/2008,21:07,1037.00,1037.25,1037.00,1037.25,30,6,36.00
07/24/2008,21:08,1037.00,1037.00,1036.75,1036.75,1,7,8.00
07/24/2008,21:09,1036.75,1037.00,1036.75,1036.75,1,15,16.00
07/24/2008,21:10,1036.75,1037.00,1036.75,1037.00,36,5,41.00
07/24/2008,21:11,1037.00,1037.00,1037.00,1037.00,28,0,28.00
07/24/2008,21:12,1037.00,1037.00,1036.75,1036.75,29,2,31.00
07/24/2008,21:13,1037.00,1037.00,1036.75,1036.75,5,4,9.00
07/24/2008,21:14,1036.75,1037.00,1036.75,1036.75,4,6,10.00
07/24/2008,21:15,1037.00,1037.00,1036.75,1036.75,5,6,11.00
07/24/2008,21:16,1037.00,1037.25,1037.00,1037.00,6,5,11.00
07/24/2008,21:17,1037.00,1037.00,1036.75,1036.75,8,31,39.00
07/24/2008,21:18,1036.75,1036.75,1036.75,1036.75,0,6,6.00
07/24/2008,21:19,1037.00,1037.00,1036.75,1036.75,26,1,27.00
07/24/2008,21:20,1036.75,1037.00,1036.75,1037.00,4,3,7.00
07/24/2008,21:21,1037.25,1037.25,1037.25,1037.25,32,0,32.00
07/24/2008,21:22,1037.25,1037.25,1037.25,1037.25,14,0,14.00
07/24/2008,21:23,1037.25,1037.25,1037.25,1037.25,12,0,12.00
07/24/2008,21:24,1037.25,1037.50,1037.00,1037.25,14,2,16.00
07/24/2008,21:25,1037.25,1037.25,1037.00,1037.25,8,3,11.00
07/24/2008,21:26,1037.00,1037.25,1037.00,1037.25,4,3,7.00
07/24/2008,21:27,1037.25,1037.25,1037.00,1037.25,6,2,8.00
07/24/2008,21:28,1037.25,1037.25,1037.25,1037.25,12,0,12.00
07/24/2008,21:29,1037.25,1037.25,1037.25,1037.25,7,0,7.00
07/24/2008,21:30,1037.25,1037.25,1037.25,1037.25,6,0,6.00
07/24/2008,21:31,1037.50,1037.50,1037.25,1037.25,5,76,81.00
07/24/2008,21:32,1037.50,1037.50,1037.25,1037.25,1,9,10.00
07/24/2008,21:33,1037.25,1037.50,1037.25,1037.25,40,16,56.00
07/24/2008,21:34,1037.25,1037.25,1037.25,1037.25,0,7,7.00
07/24/2008,21:35,1037.50,1037.50,1037.25,1037.25,6,12,18.00
07/24/2008,21:36,1037.25,1037.25,1037.25,1037.25,0,6,6.00
07/24/2008,21:37,1037.25,1037.50,1037.25,1037.25,1,19,20.00
07/24/2008,21:38,1037.25,1037.25,1037.25,1037.25,0,36,36.00
07/24/2008,21:39,1037.50,1037.50,1037.25,1037.50,115,10,125.00
07/24/2008,21:40,1037.75,1037.75,1037.75,1037.75,2,0,2.00
07/24/2008,21:41,1037.50,1037.50,1037.50,1037.50,0,2,2.00
07/24/2008,21:42,1037.50,1037.75,1037.50,1037.75,2,29,31.00
07/24/2008,21:43,1037.75,1037.75,1037.50,1037.75,46,69,115.00
07/24/2008,21:44,1037.50,1037.75,1037.50,1037.75,1,21,22.00
07/24/2008,21:45,1037.50,1038.00,1037.50,1038.00,18,4,22.00
07/24/2008,21:46,1037.75,1037.75,1037.50,1037.75,14,29,43.00
07/24/2008,21:47,1038.00,1038.00,1037.75,1037.75,6,33,39.00
07/24/2008,21:48,1037.75,1037.75,1037.75,1037.75,0,11,11.00
07/24/2008,21:49,1037.75,1037.75,1037.50,1037.50,0,18,18.00
07/24/2008,21:50,1037.50,1037.50,1037.50,1037.50,0,9,9.00
07/24/2008,21:51,1037.75,1037.75,1037.25,1037.25,12,6,18.00
07/24/2008,21:52,1037.50,1037.50,1037.00,1037.25,6,16,22.00
07/24/2008,21:53,1037.25,1037.25,1037.25,1037.25,4,0,4.00
07/24/2008,21:54,1037.50,1038.25,1037.50,1037.75,193,31,224.00
07/24/2008,21:55,1037.75,1038.00,1037.50,1037.50,7,29,36.00
07/24/2008,21:56,1037.75,1037.75,1037.75,1037.75,18,0,18.00
07/24/2008,21:57,1037.75,1037.75,1037.75,1037.75,1,0,1.00
07/24/2008,21:58,1037.75,1037.75,1037.50,1037.75,7,3,10.00
07/24/2008,21:59,1038.00,1038.00,1038.00,1038.00,19,0,19.00
07/24/2008,22:00,1037.75,1038.25,1037.75,1038.25,4,2,6.00
07/24/2008,22:01,1038.00,1038.00,1037.75,1038.00,3,43,46.00
07/24/2008,22:02,1037.75,1038.00,1037.75,1038.00,30,3,33.00
07/24/2008,22:03,1038.00,1038.25,1038.00,1038.00,13,20,33.00
07/24/2008,22:04,1038.25,1038.75,1038.00,1038.25,209,16,225.00
07/24/2008,22:05,1038.25,1038.25,1038.00,1038.00,12,49,61.00
07/24/2008,22:06,1038.00,1038.00,1037.50,1037.50,0,230,230.00
07/24/2008,22:07,1037.75,1037.75,1037.50,1037.75,8,5,13.00
07/24/2008,22:08,1037.50,1037.50,1037.50,1037.50,0,4,4.00
07/24/2008,22:09,1037.50,1037.50,1037.25,1037.25,0,24,24.00
07/24/2008,22:10,1037.25,1037.25,1037.25,1037.25,0,5,5.00
07/24/2008,22:11,1037.50,1037.50,1037.25,1037.25,5,8,13.00
07/24/2008,22:12,1037.25,1037.50,1037.25,1037.25,10,32,42.00
07/24/2008,22:13,1037.50,1037.50,1037.25,1037.25,15,2,17.00
07/24/2008,22:14,1037.25,1037.25,1037.25,1037.25,0,89,89.00
07/24/2008,22:15,1037.50,1037.75,1037.50,1037.75,71,0,71.00
07/24/2008,22:16,1037.50,1037.50,1037.50,1037.50,0,28,28.00
07/24/2008,22:17,1037.25,1037.25,1037.25,1037.25,0,2,2.00
07/24/2008,22:18,1037.25,1037.25,1037.00,1037.00,0,54,54.00
07/24/2008,22:19,1037.50,1037.50,1037.00,1037.00,5,7,12.00
07/24/2008,22:20,1037.00,1037.00,1037.00,1037.00,0,6,6.00
07/24/2008,22:21,1037.00,1037.25,1037.00,1037.00,1,6,7.00
07/24/2008,22:22,1037.00,1037.25,1037.00,1037.00,2,6,8.00
07/24/2008,22:23,1037.25,1037.25,1036.75,1037.00,18,42,60.00
07/24/2008,22:24,1037.00,1037.25,1036.75,1036.75,2,16,18.00
07/24/2008,22:25,1036.75,1037.00,1036.25,1036.50,5,237,242.00
07/24/2008,22:26,1036.25,1036.50,1036.25,1036.50,21,2,23.00
07/24/2008,22:27,1036.75,1036.75,1036.50,1036.75,10,8,18.00
07/24/2008,22:28,1036.75,1037.00,1036.50,1036.50,25,21,46.00
07/24/2008,22:29,1036.75,1036.75,1036.50,1036.50,1,4,5.00
07/24/2008,22:30,1036.50,1036.75,1036.50,1036.50,2,5,7.00
07/24/2008,22:31,1036.75,1037.00,1036.25,1036.75,77,43,120.00
07/24/2008,22:32,1036.75,1036.75,1036.50,1036.50,0,45,45.00
07/24/2008,22:33,1036.50,1036.50,1036.50,1036.50,0,3,3.00
07/24/2008,22:34,1036.50,1036.75,1036.50,1036.50,8,5,13.00
07/24/2008,22:35,1036.50,1036.75,1036.50,1036.50,6,8,14.00
07/24/2008,22:36,1036.50,1036.50,1036.50,1036.50,0,32,32.00
07/24/2008,22:37,1036.50,1036.50,1036.50,1036.50,0,16,16.00
07/24/2008,22:38,1036.50,1036.75,1036.25,1036.25,10,24,34.00
07/24/2008,22:39,1036.50,1036.50,1036.25,1036.50,10,42,52.00
07/24/2008,22:40,1036.50,1036.50,1036.50,1036.50,22,0,22.00
07/24/2008,22:41,1036.50,1036.50,1036.25,1036.25,15,25,40.00
07/24/2008,22:42,1036.25,1036.25,1036.25,1036.25,0,5,5.00
07/24/2008,22:43,1036.25,1036.25,1036.25,1036.25,0,6,6.00
07/24/2008,22:44,1036.25,1036.50,1036.00,1036.25,57,119,176.00
07/24/2008,22:45,1036.50,1036.50,1036.25,1036.25,5,28,33.00
07/24/2008,22:46,1036.25,1036.25,1036.00,1036.25,17,56,73.00
07/24/2008,22:47,1036.25,1036.25,1036.25,1036.25,7,0,7.00
07/24/2008,22:48,1036.25,1036.25,1036.00,1036.00,43,11,54.00
07/24/2008,22:49,1036.25,1036.25,1036.00,1036.25,13,11,24.00
07/24/2008,22:50,1036.25,1036.25,1036.00,1036.00,20,8,28.00
07/24/2008,22:51,1036.00,1036.25,1036.00,1036.00,2,8,10.00
07/24/2008,22:52,1036.00,1036.25,1036.00,1036.00,4,7,11.00
07/24/2008,22:53,1036.00,1036.25,1036.00,1036.00,3,12,15.00
07/24/2008,22:54,1036.25,1036.50,1036.00,1036.25,71,4,75.00
07/24/2008,22:55,1036.25,1036.25,1036.00,1036.25,23,73,96.00
07/24/2008,22:56,1036.25,1036.25,1036.00,1036.00,2,261,263.00
07/24/2008,22:57,1036.00,1036.00,1035.75,1036.00,104,133,237.00
07/24/2008,22:58,1036.00,1036.00,1035.75,1036.00,30,4,34.00
07/24/2008,22:59,1035.75,1036.25,1035.75,1036.00,13,5,18.00
07/24/2008,23:00,1035.75,1036.00,1035.75,1035.75,1,14,15.00
07/24/2008,23:01,1035.75,1036.25,1035.75,1035.75,13,47,60.00
07/24/2008,23:02,1035.75,1035.75,1035.75,1035.75,0,6,6.00
07/24/2008,23:03,1035.75,1035.75,1035.75,1035.75,0,104,104.00
07/24/2008,23:04,1035.75,1035.75,1035.75,1035.75,0,5,5.00
07/24/2008,23:05,1035.75,1036.00,1035.75,1036.00,13,10,23.00
07/24/2008,23:06,1036.00,1036.00,1035.75,1036.00,4,1,5.00
07/24/2008,23:07,1035.75,1035.75,1035.50,1035.50,1,231,232.00
07/24/2008,23:08,1035.50,1035.75,1035.50,1035.50,1,23,24.00
07/24/2008,23:09,1035.50,1035.75,1035.50,1035.50,2,5,7.00
07/24/2008,23:10,1035.50,1035.75,1035.25,1035.50,92,178,270.00
07/24/2008,23:11,1035.50,1035.50,1035.25,1035.50,23,5,28.00
07/24/2008,23:12,1035.50,1035.75,1035.50,1035.50,15,48,63.00
07/24/2008,23:13,1035.50,1035.50,1035.50,1035.50,0,13,13.00
07/24/2008,23:14,1035.50,1035.75,1035.50,1035.75,1,10,11.00
07/24/2008,23:15,1035.50,1035.75,1035.50,1035.50,2,12,14.00
07/24/2008,23:16,1035.75,1035.75,1035.50,1035.50,9,5,14.00
07/24/2008,23:17,1035.50,1035.75,1035.50,1035.50,3,12,15.00
07/24/2008,23:18,1035.75,1035.75,1035.50,1035.50,9,6,15.00
07/24/2008,23:19,1035.75,1035.75,1035.50,1035.50,4,8,12.00
07/24/2008,23:20,1035.75,1036.00,1035.50,1036.00,59,2,61.00
07/24/2008,23:21,1035.75,1035.75,1035.75,1035.75,0,3,3.00
07/24/2008,23:22,1035.75,1035.75,1035.50,1035.75,10,4,14.00
07/24/2008,23:23,1035.75,1035.75,1035.50,1035.50,4,4,8.00
07/24/2008,23:24,1035.50,1035.50,1035.25,1035.50,9,19,28.00
07/24/2008,23:25,1035.50,1035.75,1035.25,1035.75,24,7,31.00
07/24/2008,23:26,1035.50,1035.50,1035.50,1035.50,0,13,13.00
07/24/2008,23:27,1035.50,1035.50,1035.50,1035.50,0,8,8.00
07/24/2008,23:28,1035.50,1035.75,1035.50,1035.75,62,6,68.00
07/24/2008,23:29,1035.75,1036.00,1035.75,1036.00,4,0,4.00
07/24/2008,23:30,1036.00,1036.00,1035.25,1035.50,19,34,53.00
07/24/2008,23:31,1035.25,1035.50,1035.25,1035.50,74,44,118.00
07/24/2008,23:32,1035.50,1035.50,1035.25,1035.50,35,3,38.00
07/24/2008,23:33,1035.25,1035.25,1035.25,1035.25,0,25,25.00
07/24/2008,23:34,1035.50,1035.50,1035.25,1035.25,27,72,99.00
07/24/2008,23:35,1035.25,1035.50,1035.25,1035.25,21,44,65.00
07/24/2008,23:36,1035.25,1035.25,1035.25,1035.25,0,18,18.00
07/24/2008,23:37,1035.25,1035.50,1035.25,1035.50,1,17,18.00
07/24/2008,23:38,1035.50,1035.50,1035.25,1035.25,2,8,10.00
07/24/2008,23:39,1035.50,1035.50,1035.25,1035.50,5,6,11.00
07/24/2008,23:40,1035.25,1035.50,1035.25,1035.50,66,5,71.00
07/24/2008,23:41,1035.50,1035.50,1035.25,1035.50,16,1,17.00
07/24/2008,23:42,1035.50,1035.50,1035.25,1035.50,2,2,4.00
07/24/2008,23:43,1035.25,1035.50,1035.25,1035.50,4,3,7.00
07/24/2008,23:44,1035.50,1035.50,1035.25,1035.50,5,2,7.00
07/24/2008,23:45,1035.50,1035.50,1035.25,1035.25,3,4,7.00
07/24/2008,23:46,1035.50,1035.50,1035.25,1035.25,2,4,6.00
07/24/2008,23:47,1035.50,1035.50,1035.25,1035.25,3,5,8.00
07/24/2008,23:48,1035.25,1035.50,1035.25,1035.25,21,8,29.00
07/24/2008,23:49,1035.50,1035.75,1035.50,1035.75,40,3,43.00
07/24/2008,23:50,1035.75,1035.75,1035.50,1035.75,34,38,72.00
07/24/2008,23:51,1035.75,1035.75,1035.75,1035.75,18,0,18.00
07/24/2008,23:52,1035.75,1035.75,1035.50,1035.50,1,11,12.00
07/24/2008,23:53,1035.75,1035.75,1035.50,1035.50,25,1,26.00
07/24/2008,23:54,1035.75,1035.75,1035.50,1035.50,4,4,8.00
07/24/2008,23:55,1035.75,1036.00,1035.50,1036.00,12,3,15.00
07/24/2008,23:56,1036.00,1036.00,1035.75,1035.75,3,7,10.00
07/24/2008,23:57,1035.75,1036.00,1035.75,1035.75,1,6,7.00
07/24/2008,23:58,1035.75,1036.25,1035.75,1036.00,56,7,63.00
07/24/2008,23:59,1036.25,1036.25,1036.25,1036.25,68,0,68.00
07/25/2008,00:00,1035.75,1035.75,1035.75,1035.75,0,14,14.00
07/25/2008,00:01,1036.00,1036.00,1035.25,1035.75,21,61,82.00
07/25/2008,00:02,1035.75,1035.75,1035.75,1035.75,0,2,2.00
07/25/2008,00:03,1036.00,1036.00,1035.75,1035.75,1,51,52.00
07/25/2008,00:04,1035.75,1035.75,1035.75,1035.75,0,3,3.00
07/25/2008,00:06,1035.50,1035.75,1035.50,1035.75,1,3,4.00
07/25/2008,00:07,1035.50,1035.75,1035.50,1035.75,1,6,7.00
07/25/2008,00:08,1035.50,1035.50,1035.50,1035.50,0,5,5.00
07/25/2008,00:09,1035.75,1035.75,1035.75,1035.75,84,0,84.00
07/25/2008,00:10,1035.75,1035.75,1035.75,1035.75,26,0,26.00
07/25/2008,00:11,1035.75,1035.75,1035.75,1035.75,79,0,79.00
07/25/2008,00:12,1035.75,1035.75,1035.50,1035.50,2,14,16.00
07/25/2008,00:13,1035.50,1035.50,1035.50,1035.50,0,6,6.00
07/25/2008,00:14,1035.50,1035.50,1035.25,1035.25,0,72,72.00
07/25/2008,00:15,1035.25,1035.50,1035.25,1035.50,1,4,5.00
07/25/2008,00:16,1035.25,1035.25,1035.25,1035.25,0,2,2.00
07/25/2008,00:17,1035.50,1035.50,1035.25,1035.25,1,1,2.00
07/25/2008,00:18,1035.50,1035.50,1035.50,1035.50,1,0,1.00
07/25/2008,00:19,1035.50,1035.50,1035.50,1035.50,2,0,2.00
07/25/2008,00:20,1035.50,1035.50,1035.50,1035.50,2,0,2.00
07/25/2008,00:21,1035.50,1035.50,1035.50,1035.50,5,0,5.00
07/25/2008,00:22,1035.50,1035.50,1035.25,1035.50,13,2,15.00
07/25/2008,00:23,1035.50,1035.50,1035.50,1035.50,5,0,5.00
07/25/2008,00:24,1035.50,1035.50,1035.50,1035.50,5,0,5.00
07/25/2008,00:25,1035.50,1035.50,1035.50,1035.50,8,0,8.00
07/25/2008,00:26,1035.50,1035.50,1035.50,1035.50,1,0,1.00
07/25/2008,00:27,1035.25,1035.25,1035.00,1035.25,2,135,137.00
07/25/2008,00:28,1035.00,1035.25,1035.00,1035.25,2,5,7.00
07/25/2008,00:29,1035.25,1035.50,1035.25,1035.50,59,0,59.00
07/25/2008,00:30,1035.50,1035.50,1035.50,1035.50,18,0,18.00
07/25/2008,00:31,1035.50,1035.50,1035.25,1035.50,18,50,68.00
07/25/2008,00:32,1035.75,1035.75,1035.50,1035.50,26,5,31.00
07/25/2008,00:33,1035.50,1035.50,1035.50,1035.50,0,1,1.00
07/25/2008,00:34,1035.75,1036.00,1035.75,1036.00,64,0,64.00
07/25/2008,00:35,1035.75,1035.75,1035.50,1035.75,1,56,57.00
07/25/2008,00:36,1035.75,1035.75,1035.50,1035.75,10,1,11.00
07/25/2008,00:37,1035.75,1035.75,1035.75,1035.75,25,0,25.00
07/25/2008,00:38,1035.75,1036.00,1035.75,1036.00,33,1,34.00
07/25/2008,00:39,1035.75,1036.00,1035.75,1035.75,1,6,7.00
07/25/2008,00:40,1036.00,1036.00,1035.75,1035.75,1,24,25.00
07/25/2008,00:41,1035.75,1035.75,1035.75,1035.75,0,4,4.00
07/25/2008,00:42,1035.75,1036.00,1035.75,1035.75,2,2,4.00
07/25/2008,00:43,1036.00,1036.00,1035.75,1036.00,22,51,73.00
07/25/2008,00:44,1036.00,1036.00,1035.75,1036.00,6,2,8.00
07/25/2008,00:45,1036.00,1036.25,1036.00,1036.25,11,0,11.00
07/25/2008,00:46,1036.00,1036.25,1036.00,1036.25,3,8,11.00
07/25/2008,00:47,1036.00,1036.25,1036.00,1036.00,1,6,7.00
07/25/2008,00:48,1036.00,1036.00,1036.00,1036.00,0,16,16.00
07/25/2008,00:49,1036.00,1036.00,1035.75,1036.00,100,16,116.00
07/25/2008,00:50,1035.75,1035.75,1035.75,1035.75,0,12,12.00
07/25/2008,00:52,1035.75,1035.75,1035.50,1035.75,2,21,23.00
07/25/2008,00:53,1035.75,1035.75,1035.75,1035.75,20,0,20.00
07/25/2008,00:54,1035.75,1035.75,1035.75,1035.75,35,0,35.00
07/25/2008,00:55,1035.75,1035.75,1035.75,1035.75,8,0,8.00
07/25/2008,00:56,1035.75,1035.75,1035.50,1035.75,11,2,13.00
07/25/2008,00:57,1035.75,1035.75,1035.75,1035.75,27,0,27.00
07/25/2008,00:58,1035.75,1035.75,1035.75,1035.75,13,0,13.00
07/25/2008,00:59,1035.75,1036.00,1035.75,1036.00,41,0,41.00
07/25/2008,01:00,1036.00,1036.50,1036.00,1036.50,190,88,278.00
07/25/2008,01:01,1036.50,1036.75,1036.00,1036.75,158,91,249.00
07/25/2008,01:02,1037.00,1037.50,1036.75,1037.25,253,110,363.00
07/25/2008,01:03,1037.00,1037.25,1036.50,1037.00,14,93,107.00
07/25/2008,01:04,1036.50,1036.50,1036.00,1036.25,56,181,237.00
07/25/2008,01:05,1036.25,1036.50,1036.00,1036.25,69,19,88.00
07/25/2008,01:06,1036.25,1036.25,1036.00,1036.00,0,4,4.00
07/25/2008,01:07,1036.25,1036.75,1036.00,1036.00,52,13,65.00
07/25/2008,01:08,1036.25,1036.75,1035.75,1036.00,90,181,271.00
07/25/2008,01:09,1036.00,1036.50,1036.00,1036.25,126,41,167.00
07/25/2008,01:10,1036.25,1036.25,1035.75,1035.75,5,11,16.00
07/25/2008,01:11,1036.00,1036.25,1036.00,1036.25,52,0,52.00
07/25/2008,01:12,1036.25,1036.50,1036.25,1036.25,41,20,61.00
07/25/2008,01:13,1036.00,1036.25,1036.00,1036.00,35,12,47.00
07/25/2008,01:14,1036.25,1036.75,1036.25,1036.75,99,152,251.00
07/25/2008,01:15,1036.50,1036.50,1036.25,1036.25,4,71,75.00
07/25/2008,01:16,1036.50,1036.50,1036.50,1036.50,27,0,27.00
07/25/2008,01:17,1036.50,1037.00,1036.50,1036.75,240,14,254.00
07/25/2008,01:18,1036.75,1036.75,1036.50,1036.50,0,96,96.00
07/25/2008,01:19,1036.50,1036.50,1036.25,1036.25,0,60,60.00
07/25/2008,01:20,1036.50,1036.50,1036.25,1036.25,18,115,133.00
07/25/2008,01:21,1036.25,1036.25,1036.25,1036.25,0,34,34.00
07/25/2008,01:22,1036.00,1036.50,1036.00,1036.50,148,2,150.00
07/25/2008,01:23,1036.50,1036.50,1036.25,1036.50,39,10,49.00
07/25/2008,01:24,1036.50,1037.25,1036.50,1037.25,157,0,157.00
07/25/2008,01:25,1037.00,1037.00,1036.75,1037.00,85,156,241.00
07/25/2008,01:26,1037.00,1037.00,1036.50,1036.75,16,22,38.00
07/25/2008,01:27,1037.00,1037.00,1036.75,1036.75,2,39,41.00
07/25/2008,01:28,1037.00,1037.00,1036.25,1036.50,4,29,33.00
07/25/2008,01:29,1036.50,1036.75,1036.50,1036.50,40,1,41.00
07/25/2008,01:30,1036.50,1036.50,1036.50,1036.50,0,28,28.00
07/25/2008,01:31,1036.50,1036.75,1036.25,1036.50,74,87,161.00
07/25/2008,01:32,1036.50,1036.50,1036.50,1036.50,0,7,7.00
07/25/2008,01:33,1036.25,1036.25,1036.25,1036.25,0,2,2.00
07/25/2008,01:34,1036.25,1036.50,1036.25,1036.25,1,11,12.00
07/25/2008,01:35,1036.50,1036.50,1035.75,1036.00,77,101,178.00
07/25/2008,01:36,1036.00,1036.50,1036.00,1036.25,34,5,39.00
07/25/2008,01:37,1036.25,1036.25,1036.00,1036.00,0,42,42.00
07/25/2008,01:38,1036.00,1036.00,1035.75,1035.75,1,13,14.00
07/25/2008,01:39,1036.00,1036.25,1036.00,1036.25,99,0,99.00
07/25/2008,01:40,1036.50,1036.50,1036.25,1036.25,163,19,182.00
07/25/2008,01:41,1036.50,1036.50,1036.25,1036.25,51,5,56.00
07/25/2008,01:42,1036.25,1036.50,1036.25,1036.25,1,26,27.00
07/25/2008,01:43,1036.25,1036.25,1036.00,1036.25,30,18,48.00
07/25/2008,01:44,1036.00,1036.50,1036.00,1036.25,35,9,44.00
07/25/2008,01:45,1036.50,1036.50,1036.50,1036.50,158,0,158.00
07/25/2008,01:46,1036.50,1036.50,1036.50,1036.50,1,0,1.00
07/25/2008,01:47,1036.50,1036.50,1036.25,1036.50,101,2,103.00
07/25/2008,01:48,1036.50,1036.50,1036.50,1036.50,80,0,80.00
07/25/2008,01:49,1036.25,1036.25,1036.25,1036.25,0,75,75.00
07/25/2008,01:50,1036.25,1036.25,1036.00,1036.25,2,53,55.00
07/25/2008,01:51,1036.25,1036.50,1036.25,1036.25,29,6,35.00
07/25/2008,01:52,1036.50,1036.50,1036.25,1036.25,40,21,61.00
07/25/2008,01:53,1036.00,1036.25,1036.00,1036.25,1,12,13.00
07/25/2008,01:54,1036.00,1036.00,1035.75,1035.75,0,42,42.00
07/25/2008,01:55,1035.50,1035.75,1035.50,1035.50,125,37,162.00
07/25/2008,01:56,1035.75,1036.00,1035.50,1035.50,66,338,404.00
07/25/2008,01:57,1035.50,1035.50,1035.25,1035.50,26,43,69.00
07/25/2008,01:58,1035.50,1035.50,1035.25,1035.25,2,126,128.00
07/25/2008,01:59,1035.25,1035.50,1035.00,1035.25,78,46,124.00
07/25/2008,02:00,1035.25,1035.25,1035.00,1035.25,71,13,84.00
07/25/2008,02:01,1035.25,1035.75,1035.00,1035.75,232,41,273.00
07/25/2008,02:02,1035.50,1036.25,1035.50,1036.25,442,113,555.00
07/25/2008,02:03,1036.00,1036.75,1036.00,1036.50,288,15,303.00
07/25/2008,02:04,1036.25,1036.50,1036.25,1036.25,228,59,287.00
07/25/2008,02:05,1036.50,1036.50,1036.25,1036.50,129,56,185.00
07/25/2008,02:06,1036.50,1037.00,1036.50,1037.00,261,80,341.00
07/25/2008,02:07,1037.00,1037.00,1036.75,1036.75,213,100,313.00
07/25/2008,02:08,1037.00,1037.00,1036.75,1037.00,130,1,131.00
07/25/2008,02:09,1037.00,1037.00,1036.50,1036.50,87,83,170.00
07/25/2008,02:10,1036.50,1037.00,1036.50,1036.50,137,154,291.00
07/25/2008,02:11,1036.50,1036.50,1035.75,1036.25,249,395,644.00
07/25/2008,02:12,1036.25,1036.50,1036.00,1036.50,115,78,193.00
07/25/2008,02:13,1036.50,1036.50,1035.75,1035.75,60,102,162.00
07/25/2008,02:14,1036.00,1036.00,1035.00,1035.00,4,438,442.00
07/25/2008,02:15,1035.00,1035.25,1034.75,1034.75,79,482,561.00
07/25/2008,02:16,1034.75,1035.25,1034.75,1034.75,232,308,540.00
07/25/2008,02:17,1034.75,1035.00,1034.25,1034.25,121,726,847.00
07/25/2008,02:18,1034.50,1034.50,1033.75,1033.75,52,558,610.00
07/25/2008,02:19,1034.00,1034.50,1033.75,1034.25,534,472,1006.00
07/25/2008,02:20,1034.25,1034.50,1033.75,1034.50,409,53,462.00
07/25/2008,02:21,1034.50,1034.50,1034.25,1034.25,219,22,241.00
07/25/2008,02:22,1034.50,1034.75,1034.25,1034.75,184,138,322.00
07/25/2008,02:23,1034.50,1034.75,1034.00,1034.25,85,224,309.00
07/25/2008,02:24,1034.25,1034.50,1034.00,1034.25,219,29,248.00
07/25/2008,02:25,1034.50,1035.00,1034.25,1035.00,473,257,730.00
07/25/2008,02:26,1035.25,1035.50,1035.00,1035.25,523,24,547.00
07/25/2008,02:27,1035.25,1035.50,1035.00,1035.25,169,122,291.00
07/25/2008,02:28,1035.25,1036.00,1035.25,1036.00,467,194,661.00
07/25/2008,02:29,1036.25,1036.25,1035.75,1036.00,249,170,419.00
07/25/2008,02:30,1036.00,1036.00,1035.50,1035.75,213,435,648.00
07/25/2008,02:31,1035.50,1035.75,1035.50,1035.75,109,66,175.00
07/25/2008,02:32,1035.75,1036.25,1035.75,1036.00,313,74,387.00
07/25/2008,02:33,1036.00,1036.25,1035.75,1036.25,116,11,127.00
07/25/2008,02:34,1036.00,1036.00,1035.50,1036.00,84,73,157.00
07/25/2008,02:35,1035.75,1036.25,1035.75,1035.75,32,70,102.00
07/25/2008,02:36,1036.00,1036.00,1035.25,1035.75,81,113,194.00
07/25/2008,02:37,1035.75,1035.75,1035.50,1035.75,49,6,55.00
07/25/2008,02:38,1035.75,1035.75,1035.25,1035.25,47,137,184.00
07/25/2008,02:39,1035.25,1035.50,1035.25,1035.50,448,85,533.00
07/25/2008,02:40,1035.50,1036.00,1035.50,1035.75,192,69,261.00
07/25/2008,02:41,1036.00,1036.50,1035.75,1035.75,116,132,248.00
07/25/2008,02:42,1036.00,1036.50,1035.75,1036.00,218,125,343.00
07/25/2008,02:43,1036.00,1037.25,1036.00,1037.00,645,75,720.00
07/25/2008,02:44,1036.75,1036.75,1036.25,1036.50,216,217,433.00
07/25/2008,02:45,1036.25,1036.50,1035.75,1036.25,62,147,209.00
07/25/2008,02:46,1036.25,1036.50,1036.00,1036.25,45,109,154.00
07/25/2008,02:47,1036.25,1036.50,1036.25,1036.50,164,0,164.00
07/25/2008,02:48,1036.50,1037.00,1036.50,1036.50,48,21,69.00
07/25/2008,02:49,1036.50,1036.75,1036.50,1036.50,35,173,208.00
07/25/2008,02:50,1036.25,1036.75,1036.25,1036.75,212,1,213.00
07/25/2008,02:51,1036.75,1037.00,1036.50,1037.00,142,62,204.00
07/25/2008,02:52,1037.00,1037.25,1036.50,1037.25,186,159,345.00
07/25/2008,02:53,1037.00,1037.75,1036.75,1037.50,245,231,476.00
07/25/2008,02:54,1037.50,1037.75,1037.25,1037.75,268,225,493.00
07/25/2008,02:55,1037.75,1038.00,1037.75,1037.75,185,96,281.00
07/25/2008,02:56,1037.75,1038.00,1037.50,1038.00,268,27,295.00
07/25/2008,02:57,1038.00,1038.00,1037.50,1037.75,49,122,171.00
07/25/2008,02:58,1037.50,1037.50,1036.75,1037.00,77,307,384.00
07/25/2008,02:59,1037.00,1037.50,1037.00,1037.25,38,30,68.00
07/25/2008,03:00,1037.25,1037.25,1037.00,1037.00,1,89,90.00
07/25/2008,03:01,1037.00,1037.25,1036.75,1037.25,172,53,225.00
07/25/2008,03:02,1037.25,1038.00,1037.00,1037.75,270,56,326.00
07/25/2008,03:03,1038.00,1038.00,1037.75,1038.00,218,43,261.00
07/25/2008,03:04,1038.00,1038.25,1038.00,1038.25,104,2,106.00
07/25/2008,03:05,1038.25,1038.25,1037.75,1037.75,8,259,267.00
07/25/2008,03:06,1038.00,1039.00,1038.00,1038.75,566,123,689.00
07/25/2008,03:07,1038.75,1039.00,1038.75,1038.75,335,123,458.00
07/25/2008,03:08,1039.00,1039.00,1038.50,1038.75,103,113,216.00
07/25/2008,03:09,1038.75,1038.75,1038.25,1038.75,73,68,141.00
07/25/2008,03:10,1038.75,1039.25,1038.75,1038.75,99,147,246.00
07/25/2008,03:11,1039.00,1039.00,1038.50,1038.75,26,186,212.00
07/25/2008,03:12,1038.50,1038.75,1038.50,1038.50,4,122,126.00
07/25/2008,03:13,1038.50,1038.75,1038.50,1038.75,104,10,114.00
07/25/2008,03:14,1038.50,1038.75,1038.50,1038.50,174,105,279.00
07/25/2008,03:15,1038.75,1039.00,1038.50,1038.75,116,76,192.00
07/25/2008,03:16,1038.75,1039.00,1038.50,1039.00,256,63,319.00
07/25/2008,03:17,1039.00,1039.25,1039.00,1039.25,490,0,490.00
07/25/2008,03:18,1039.25,1039.50,1039.25,1039.25,210,80,290.00
07/25/2008,03:19,1039.50,1040.25,1039.50,1039.75,438,95,533.00
07/25/2008,03:20,1039.75,1040.00,1039.50,1039.75,287,15,302.00
07/25/2008,03:21,1040.00,1040.00,1039.75,1039.75,122,229,351.00
07/25/2008,03:22,1039.75,1040.00,1039.50,1039.75,5,123,128.00
07/25/2008,03:23,1039.75,1039.75,1039.25,1039.50,105,92,197.00
07/25/2008,03:24,1039.50,1039.75,1039.50,1039.75,47,12,59.00
07/25/2008,03:25,1039.75,1040.25,1039.75,1040.25,478,102,580.00
07/25/2008,03:26,1040.25,1040.50,1040.25,1040.25,127,64,191.00
07/25/2008,03:27,1040.25,1040.50,1040.25,1040.50,92,17,109.00
07/25/2008,03:28,1040.50,1040.75,1040.50,1040.50,156,172,328.00
07/25/2008,03:29,1040.50,1040.50,1040.00,1040.50,199,125,324.00
07/25/2008,03:30,1040.50,1040.50,1039.50,1040.00,220,190,410.00
07/25/2008,03:31,1039.75,1040.25,1039.75,1039.75,59,98,157.00
07/25/2008,03:32,1039.75,1040.00,1039.75,1039.75,68,235,303.00
07/25/2008,03:33,1039.75,1039.75,1039.25,1039.50,17,86,103.00
07/25/2008,03:34,1039.25,1039.25,1039.00,1039.25,119,89,208.00
07/25/2008,03:35,1039.25,1039.25,1038.75,1038.75,62,180,242.00
07/25/2008,03:36,1038.75,1039.00,1038.25,1038.75,60,148,208.00
07/25/2008,03:37,1038.50,1038.50,1037.75,1037.75,79,387,466.00
07/25/2008,03:38,1037.75,1038.00,1037.25,1037.50,151,195,346.00
07/25/2008,03:39,1037.50,1037.75,1037.25,1037.50,260,26,286.00
07/25/2008,03:40,1037.50,1038.25,1037.25,1038.25,204,28,232.00
07/25/2008,03:41,1038.25,1038.25,1037.50,1038.00,29,53,82.00
07/25/2008,03:42,1038.25,1038.25,1037.25,1037.50,26,389,415.00
07/25/2008,03:43,1037.50,1038.00,1037.25,1037.50,22,57,79.00
07/25/2008,03:44,1037.50,1037.75,1037.50,1037.50,28,24,52.00
07/25/2008,03:45,1037.75,1038.25,1037.75,1038.25,193,0,193.00
07/25/2008,03:46,1038.00,1038.00,1037.75,1037.75,0,153,153.00
07/25/2008,03:47,1037.75,1038.00,1037.50,1038.00,120,8,128.00
07/25/2008,03:48,1038.00,1038.00,1037.50,1037.75,102,103,205.00
07/25/2008,03:49,1037.75,1037.75,1037.25,1037.75,166,179,345.00
07/25/2008,03:50,1037.75,1038.00,1037.75,1038.00,51,0,51.00
07/25/2008,03:51,1038.00,1038.25,1037.75,1037.75,38,91,129.00
07/25/2008,03:52,1038.00,1038.50,1037.75,1038.25,176,106,282.00
07/25/2008,03:53,1038.50,1038.50,1038.25,1038.25,17,70,87.00
07/25/2008,03:54,1038.25,1039.00,1038.25,1039.00,257,16,273.00
07/25/2008,03:55,1039.00,1039.50,1038.75,1039.50,247,163,410.00
07/25/2008,03:56,1039.50,1040.00,1039.25,1039.75,253,85,338.00
07/25/2008,03:57,1039.75,1039.75,1039.00,1039.00,0,171,171.00
07/25/2008,03:58,1039.25,1039.25,1039.25,1039.25,25,0,25.00
07/25/2008,03:59,1039.25,1039.50,1039.00,1039.00,32,125,157.00
07/25/2008,04:00,1039.00,1039.00,1038.25,1038.50,167,325,492.00
07/25/2008,04:01,1038.50,1038.50,1038.25,1038.25,0,216,216.00
07/25/2008,04:02,1038.00,1038.50,1037.75,1038.50,120,73,193.00
07/25/2008,04:03,1038.25,1038.25,1038.00,1038.00,20,128,148.00
07/25/2008,04:04,1038.00,1038.25,1038.00,1038.00,1,71,72.00
07/25/2008,04:05,1037.75,1038.00,1037.75,1037.75,5,3,8.00
07/25/2008,04:06,1038.00,1038.25,1038.00,1038.00,90,38,128.00
07/25/2008,04:07,1038.00,1038.25,1037.75,1038.00,154,180,334.00
07/25/2008,04:08,1038.25,1038.50,1038.00,1038.00,63,98,161.00
07/25/2008,04:09,1037.75,1038.00,1037.50,1037.50,68,146,214.00
07/25/2008,04:10,1037.50,1037.50,1037.00,1037.00,4,425,429.00
07/25/2008,04:11,1037.25,1037.25,1037.00,1037.00,89,223,312.00
07/25/2008,04:12,1037.00,1037.00,1036.75,1036.75,2,224,226.00
07/25/2008,04:13,1037.00,1037.50,1036.75,1037.50,206,2,208.00
07/25/2008,04:14,1037.50,1037.50,1037.00,1037.25,34,112,146.00
07/25/2008,04:15,1037.25,1037.75,1037.25,1037.75,206,87,293.00
07/25/2008,04:16,1038.00,1038.00,1037.25,1037.50,73,109,182.00
07/25/2008,04:17,1037.50,1037.50,1037.00,1037.25,67,107,174.00
07/25/2008,04:18,1037.25,1037.50,1036.75,1037.00,128,96,224.00
07/25/2008,04:19,1037.00,1037.25,1035.50,1035.50,47,804,851.00
07/25/2008,04:20,1035.75,1036.00,1035.25,1035.25,621,693,1314.00
07/25/2008,04:21,1035.50,1036.25,1035.25,1036.25,186,96,282.00
07/25/2008,04:22,1036.25,1036.25,1035.00,1035.25,40,380,420.00
07/25/2008,04:23,1035.25,1035.50,1034.75,1035.50,185,138,323.00
07/25/2008,04:24,1035.75,1036.00,1034.75,1035.00,66,245,311.00
07/25/2008,04:25,1035.00,1035.50,1034.75,1035.25,142,586,728.00
07/25/2008,04:26,1035.25,1035.50,1035.00,1035.50,8,49,57.00
07/25/2008,04:27,1035.50,1035.50,1034.75,1034.75,27,317,344.00
07/25/2008,04:28,1035.00,1035.25,1034.25,1034.50,216,427,643.00
07/25/2008,04:29,1034.75,1035.25,1034.50,1035.00,350,52,402.00
07/25/2008,04:30,1035.25,1035.25,1035.00,1035.00,45,42,87.00
07/25/2008,04:31,1035.25,1035.25,1035.00,1035.25,34,23,57.00
07/25/2008,04:32,1035.25,1035.25,1034.75,1034.75,15,358,373.00
07/25/2008,04:33,1034.75,1035.00,1034.50,1035.00,345,30,375.00
07/25/2008,04:34,1035.25,1035.75,1035.00,1035.75,302,51,353.00
07/25/2008,04:35,1035.75,1035.75,1035.00,1035.25,236,433,669.00
07/25/2008,04:36,1035.50,1036.00,1035.50,1036.00,88,0,88.00
07/25/2008,04:37,1035.75,1036.00,1035.50,1035.50,27,59,86.00
07/25/2008,04:38,1035.50,1035.75,1035.50,1035.75,62,73,135.00
07/25/2008,04:39,1036.00,1036.00,1035.50,1035.75,54,11,65.00
07/25/2008,04:40,1035.75,1036.00,1035.50,1035.75,49,40,89.00
07/25/2008,04:41,1035.75,1036.50,1035.75,1036.25,124,108,232.00
07/25/2008,04:42,1036.25,1036.50,1036.00,1036.50,79,25,104.00
07/25/2008,04:43,1036.25,1036.50,1036.25,1036.50,11,15,26.00
07/25/2008,04:44,1036.50,1036.75,1036.50,1036.75,90,0,90.00
07/25/2008,04:45,1036.75,1036.75,1036.00,1036.25,33,116,149.00
07/25/2008,04:46,1036.25,1036.50,1036.25,1036.25,2,17,19.00
07/25/2008,04:47,1036.25,1036.50,1036.25,1036.50,7,21,28.00
07/25/2008,04:48,1036.50,1036.50,1036.25,1036.50,50,3,53.00
07/25/2008,04:49,1036.50,1036.75,1036.50,1036.50,67,47,114.00
07/25/2008,04:50,1036.50,1036.50,1036.25,1036.25,1,11,12.00
07/25/2008,04:51,1036.25,1036.25,1036.25,1036.25,0,21,21.00
07/25/2008,04:52,1036.25,1036.50,1036.25,1036.50,57,11,68.00
07/25/2008,04:53,1036.75,1037.25,1036.50,1037.00,201,37,238.00
07/25/2008,04:54,1037.00,1037.75,1037.00,1037.25,166,75,241.00
07/25/2008,04:55,1037.50,1037.50,1037.00,1037.00,32,106,138.00
07/25/2008,04:56,1037.00,1037.00,1037.00,1037.00,0,20,20.00
07/25/2008,04:57,1037.00,1037.25,1037.00,1037.00,7,66,73.00
07/25/2008,04:58,1037.00,1037.00,1037.00,1037.00,0,1,1.00
07/25/2008,04:59,1036.75,1037.00,1036.75,1037.00,9,30,39.00
07/25/2008,05:00,1036.75,1036.75,1036.75,1036.75,0,18,18.00
07/25/2008,05:01,1036.75,1036.75,1036.75,1036.75,0,35,35.00
07/25/2008,05:02,1036.50,1036.50,1036.25,1036.25,0,173,173.00
07/25/2008,05:03,1036.25,1036.50,1036.25,1036.50,95,16,111.00
07/25/2008,05:04,1036.50,1036.50,1036.25,1036.50,42,3,45.00
07/25/2008,05:05,1036.25,1036.75,1036.25,1036.50,38,2,40.00
07/25/2008,05:06,1036.50,1037.00,1036.50,1037.00,116,1,117.00
07/25/2008,05:07,1036.75,1037.00,1036.75,1037.00,7,11,18.00
07/25/2008,05:08,1037.00,1037.25,1037.00,1037.25,42,131,173.00
07/25/2008,05:09,1037.25,1038.00,1037.25,1037.75,344,26,370.00
07/25/2008,05:10,1037.75,1038.25,1037.75,1038.25,207,52,259.00
07/25/2008,05:11,1038.25,1038.25,1037.75,1037.75,12,55,67.00
07/25/2008,05:12,1037.75,1037.75,1037.75,1037.75,0,22,22.00
07/25/2008,05:13,1037.75,1038.00,1037.75,1038.00,42,17,59.00
07/25/2008,05:14,1038.00,1038.25,1038.00,1038.00,48,10,58.00
07/25/2008,05:15,1038.00,1038.25,1038.00,1038.25,84,3,87.00
07/25/2008,05:16,1038.00,1038.00,1038.00,1038.00,0,38,38.00
07/25/2008,05:17,1038.00,1038.00,1037.75,1037.75,3,76,79.00
07/25/2008,05:18,1037.50,1038.00,1037.50,1038.00,148,29,177.00
07/25/2008,05:19,1037.75,1038.00,1037.00,1037.25,41,110,151.00
07/25/2008,05:20,1037.25,1037.75,1037.25,1037.75,35,0,35.00
07/25/2008,05:21,1037.75,1038.00,1037.75,1038.00,25,0,25.00
07/25/2008,05:22,1037.75,1037.75,1037.75,1037.75,0,44,44.00
07/25/2008,05:23,1037.75,1037.75,1037.75,1037.75,0,12,12.00
07/25/2008,05:24,1037.50,1037.75,1037.50,1037.75,1,25,26.00
07/25/2008,05:25,1037.50,1037.50,1037.00,1037.25,5,44,49.00
07/25/2008,05:26,1037.25,1037.50,1037.25,1037.25,15,1,16.00
07/25/2008,05:27,1037.25,1037.50,1037.25,1037.25,2,18,20.00
07/25/2008,05:28,1037.25,1037.50,1037.25,1037.50,24,7,31.00
07/25/2008,05:29,1037.50,1037.50,1037.00,1037.00,2,63,65.00
07/25/2008,05:30,1037.25,1037.25,1037.25,1037.25,51,0,51.00
07/25/2008,05:31,1037.50,1038.00,1037.50,1037.75,90,19,109.00
07/25/2008,05:32,1037.75,1038.00,1037.50,1038.00,28,10,38.00
07/25/2008,05:33,1038.00,1038.25,1038.00,1038.25,39,0,39.00
07/25/2008,05:34,1038.00,1038.25,1038.00,1038.25,24,89,113.00
07/25/2008,05:35,1038.25,1038.25,1038.00,1038.25,48,6,54.00
07/25/2008,05:36,1038.25,1038.25,1038.00,1038.00,104,11,115.00
07/25/2008,05:37,1038.00,1038.25,1038.00,1038.25,6,6,12.00
07/25/2008,05:38,1038.25,1038.50,1038.25,1038.50,164,0,164.00
07/25/2008,05:39,1038.50,1039.25,1038.50,1039.00,173,30,203.00
07/25/2008,05:40,1038.75,1039.00,1038.75,1039.00,88,12,100.00
07/25/2008,05:41,1039.25,1039.25,1039.00,1039.25,127,65,192.00
07/25/2008,05:42,1039.00,1039.00,1038.75,1039.00,58,13,71.00
07/25/2008,05:43,1039.00,1039.00,1038.50,1038.75,102,81,183.00
07/25/2008,05:44,1039.00,1039.00,1038.75,1038.75,10,33,43.00
07/25/2008,05:45,1038.50,1038.50,1038.25,1038.25,0,163,163.00
07/25/2008,05:46,1038.50,1038.75,1038.25,1038.25,109,94,203.00
07/25/2008,05:47,1038.50,1038.75,1038.50,1038.50,37,54,91.00
07/25/2008,05:48,1038.50,1039.00,1038.50,1038.75,100,43,143.00
07/25/2008,05:49,1038.75,1039.00,1038.75,1038.75,2,7,9.00
07/25/2008,05:50,1038.75,1038.75,1038.25,1038.25,10,27,37.00
07/25/2008,05:51,1038.25,1038.50,1037.75,1037.75,42,197,239.00
07/25/2008,05:52,1037.75,1037.75,1037.50,1037.75,110,65,175.00
07/25/2008,05:53,1037.50,1037.50,1036.75,1037.00,96,462,558.00
07/25/2008,05:54,1037.00,1037.00,1036.50,1036.75,1,229,230.00
07/25/2008,05:55,1036.50,1037.50,1036.50,1037.00,96,133,229.00
07/25/2008,05:56,1037.00,1037.25,1037.00,1037.25,114,50,164.00
07/25/2008,05:57,1037.25,1037.25,1036.50,1036.50,139,131,270.00
07/25/2008,05:58,1036.50,1036.50,1035.50,1036.00,125,263,388.00
07/25/2008,05:59,1036.00,1036.25,1035.75,1035.75,74,112,186.00
07/25/2008,06:00,1035.75,1036.25,1035.75,1036.00,69,226,295.00
07/25/2008,06:01,1036.00,1037.00,1035.75,1036.50,392,59,451.00
07/25/2008,06:02,1036.50,1037.25,1036.50,1037.25,222,247,469.00
07/25/2008,06:03,1037.00,1037.50,1037.00,1037.25,553,1190,1743.00
07/25/2008,06:04,1037.25,1037.50,1037.25,1037.50,264,0,264.00
07/25/2008,06:05,1037.50,1037.50,1037.00,1037.00,52,44,96.00
07/25/2008,06:06,1037.00,1037.50,1037.00,1037.50,62,165,227.00
07/25/2008,06:07,1037.50,1037.75,1037.50,1037.50,36,122,158.00
07/25/2008,06:08,1037.75,1037.75,1036.50,1036.75,36,235,271.00
07/25/2008,06:09,1037.00,1037.00,1036.50,1036.75,26,142,168.00
07/25/2008,06:10,1036.75,1036.75,1036.25,1036.75,47,25,72.00
07/25/2008,06:11,1036.75,1036.75,1036.25,1036.50,14,89,103.00
07/25/2008,06:12,1036.50,1036.50,1036.50,1036.50,10,0,10.00
07/25/2008,06:13,1036.50,1036.50,1036.50,1036.50,22,0,22.00
07/25/2008,06:14,1036.50,1036.50,1036.25,1036.50,50,8,58.00
07/25/2008,06:15,1036.75,1037.00,1036.75,1037.00,234,2,236.00
07/25/2008,06:16,1037.00,1037.00,1036.75,1037.00,10,1,11.00
07/25/2008,06:17,1037.00,1037.00,1036.50,1036.75,14,46,60.00
07/25/2008,06:18,1036.75,1037.00,1036.50,1036.75,151,266,417.00
07/25/2008,06:19,1036.50,1036.50,1036.25,1036.50,5,35,40.00
07/25/2008,06:20,1036.25,1036.50,1036.25,1036.50,94,1,95.00
07/25/2008,06:21,1036.25,1036.50,1036.25,1036.50,33,101,134.00
07/25/2008,06:22,1036.50,1036.75,1036.50,1036.75,77,0,77.00
07/25/2008,06:23,1036.75,1037.25,1036.75,1037.25,57,0,57.00
07/25/2008,06:24,1037.25,1037.50,1037.25,1037.50,49,41,90.00
07/25/2008,06:25,1037.25,1037.25,1037.00,1037.25,18,110,128.00
07/25/2008,06:26,1037.25,1037.25,1037.25,1037.25,45,0,45.00
07/25/2008,06:27,1037.25,1037.25,1037.25,1037.25,1,0,1.00
07/25/2008,06:28,1037.25,1037.50,1037.25,1037.25,49,58,107.00
07/25/2008,06:29,1037.25,1037.50,1037.25,1037.50,2,21,23.00
07/25/2008,06:30,1037.50,1037.50,1037.25,1037.25,10,12,22.00
07/25/2008,06:31,1037.50,1037.75,1037.50,1037.75,274,7,281.00
07/25/2008,06:32,1037.75,1038.25,1037.75,1038.00,473,1,474.00
07/25/2008,06:33,1038.25,1038.25,1038.00,1038.25,525,10,535.00
07/25/2008,06:34,1038.25,1038.50,1038.25,1038.25,8,76,84.00
07/25/2008,06:35,1038.25,1038.25,1038.00,1038.25,8,225,233.00
07/25/2008,06:36,1038.25,1038.75,1038.25,1038.75,555,3,558.00
07/25/2008,06:37,1038.50,1038.75,1038.50,1038.50,63,212,275.00
07/25/2008,06:38,1038.75,1038.75,1038.50,1038.50,107,114,221.00
07/25/2008,06:39,1038.75,1039.00,1038.50,1038.75,165,2,167.00
07/25/2008,06:40,1038.75,1039.00,1038.75,1038.75,18,22,40.00
07/25/2008,06:41,1039.00,1039.00,1038.50,1038.75,217,137,354.00
07/25/2008,06:42,1038.50,1038.75,1038.50,1038.75,56,100,156.00
07/25/2008,06:43,1038.75,1039.25,1038.50,1039.00,502,110,612.00
07/25/2008,06:44,1038.75,1039.00,1038.75,1038.75,9,102,111.00
07/25/2008,06:45,1038.75,1039.00,1038.50,1038.50,17,123,140.00
07/25/2008,06:46,1038.75,1038.75,1038.50,1038.75,209,2,211.00
07/25/2008,06:47,1038.75,1039.00,1038.75,1039.00,406,284,690.00
07/25/2008,06:48,1039.00,1039.75,1039.00,1039.75,945,1,946.00
07/25/2008,06:49,1040.00,1041.00,1039.75,1041.00,1351,285,1636.00
07/25/2008,06:50,1041.00,1041.25,1040.50,1041.00,560,469,1029.00
07/25/2008,06:51,1041.00,1041.75,1041.00,1041.25,1397,542,1939.00
07/25/2008,06:52,1041.25,1041.50,1041.00,1041.00,366,322,688.00
07/25/2008,06:53,1041.00,1041.25,1040.25,1040.50,158,517,675.00
07/25/2008,06:54,1040.50,1041.00,1040.25,1040.50,139,245,384.00
07/25/2008,06:55,1040.75,1040.75,1040.00,1040.50,471,506,977.00
07/25/2008,06:56,1040.50,1040.75,1040.25,1040.50,71,33,104.00
07/25/2008,06:57,1040.25,1040.75,1040.25,1040.50,109,52,161.00
07/25/2008,06:58,1040.50,1040.50,1040.25,1040.50,85,280,365.00
07/25/2008,06:59,1040.50,1041.00,1040.50,1040.50,437,114,551.00
07/25/2008,07:00,1040.50,1040.75,1040.25,1040.50,151,447,598.00
07/25/2008,07:01,1040.50,1040.75,1040.25,1040.25,129,313,442.00
07/25/2008,07:02,1040.50,1040.50,1040.25,1040.25,2,30,32.00
07/25/2008,07:03,1040.25,1040.50,1040.00,1040.25,49,341,390.00
07/25/2008,07:04,1040.50,1040.50,1040.00,1040.25,151,325,476.00
07/25/2008,07:05,1040.25,1040.50,1040.25,1040.25,119,13,132.00
07/25/2008,07:06,1040.25,1040.50,1040.25,1040.25,72,5,77.00
07/25/2008,07:07,1040.50,1040.75,1040.25,1040.25,362,235,597.00
07/25/2008,07:08,1040.25,1040.25,1040.00,1040.00,77,98,175.00
07/25/2008,07:09,1040.25,1040.50,1040.00,1040.25,151,142,293.00
07/25/2008,07:10,1040.00,1040.50,1040.00,1040.50,30,74,104.00
07/25/2008,07:11,1040.25,1040.50,1039.25,1039.25,9,641,650.00
07/25/2008,07:12,1039.50,1039.75,1039.25,1039.25,162,300,462.00
07/25/2008,07:13,1039.50,1040.00,1039.50,1039.50,121,41,162.00
07/25/2008,07:14,1039.75,1040.00,1039.75,1039.75,68,40,108.00
07/25/2008,07:15,1039.75,1040.00,1039.50,1039.75,168,90,258.00
07/25/2008,07:16,1040.00,1040.00,1039.75,1040.00,34,21,55.00
07/25/2008,07:17,1039.75,1040.00,1039.75,1040.00,52,14,66.00
07/25/2008,07:18,1040.00,1040.25,1039.75,1040.25,200,48,248.00
07/25/2008,07:19,1040.00,1040.00,1039.50,1039.50,0,165,165.00
07/25/2008,07:20,1039.50,1039.75,1039.50,1039.50,7,87,94.00
07/25/2008,07:21,1039.50,1039.75,1039.50,1039.75,79,258,337.00
07/25/2008,07:22,1039.75,1040.00,1039.50,1039.75,313,75,388.00
07/25/2008,07:23,1039.50,1040.25,1039.50,1040.25,470,37,507.00
07/25/2008,07:24,1040.00,1040.25,1039.50,1039.75,251,199,450.00
07/25/2008,07:25,1039.75,1040.00,1039.75,1039.75,53,1,54.00
07/25/2008,07:26,1039.75,1040.25,1039.50,1039.50,322,303,625.00
07/25/2008,07:27,1039.75,1039.75,1039.50,1039.50,18,10,28.00
07/25/2008,07:28,1039.75,1040.00,1039.75,1039.75,70,33,103.00
07/25/2008,07:29,1039.75,1040.00,1039.00,1039.25,214,399,613.00
07/25/2008,07:30,1039.25,1039.50,1039.00,1039.25,228,208,436.00
07/25/2008,07:31,1039.25,1044.00,1039.25,1043.50,11006,3750,14756.00
07/25/2008,07:32,1043.50,1044.50,1043.50,1043.75,2911,2370,5281.00
07/25/2008,07:33,1043.75,1044.25,1043.50,1043.75,954,1304,2258.00
07/25/2008,07:34,1044.00,1044.00,1043.50,1043.75,681,1115,1796.00
07/25/2008,07:35,1044.00,1044.00,1043.50,1043.75,1015,775,1790.00
07/25/2008,07:36,1043.50,1043.50,1043.00,1043.25,281,1248,1529.00
07/25/2008,07:37,1043.25,1043.25,1042.50,1042.75,223,1037,1260.00
07/25/2008,07:38,1042.75,1043.00,1042.25,1042.75,256,601,857.00
07/25/2008,07:39,1042.50,1042.75,1042.00,1042.00,105,521,626.00
07/25/2008,07:40,1042.25,1042.50,1041.75,1042.00,423,560,983.00
07/25/2008,07:41,1042.25,1042.25,1041.75,1042.00,326,530,856.00
07/25/2008,07:42,1042.25,1042.50,1042.00,1042.00,354,457,811.00
07/25/2008,07:43,1042.00,1042.50,1042.00,1042.25,472,224,696.00
07/25/2008,07:44,1042.25,1042.50,1042.00,1042.50,214,56,270.00
07/25/2008,07:45,1042.50,1042.50,1041.75,1042.00,235,250,485.00
07/25/2008,07:46,1041.75,1042.25,1041.75,1042.25,521,442,963.00
07/25/2008,07:47,1042.25,1043.25,1042.25,1042.75,1271,340,1611.00
07/25/2008,07:48,1043.00,1043.00,1042.75,1042.75,47,224,271.00
07/25/2008,07:49,1042.75,1043.25,1042.50,1043.00,385,98,483.00
07/25/2008,07:50,1043.00,1043.50,1042.75,1043.00,466,560,1026.00
07/25/2008,07:51,1043.00,1043.00,1042.25,1042.25,163,180,343.00
07/25/2008,07:52,1042.50,1043.00,1042.25,1043.00,397,136,533.00
07/25/2008,07:53,1043.00,1043.00,1042.25,1042.25,139,407,546.00
07/25/2008,07:54,1042.25,1042.50,1042.25,1042.50,20,217,237.00
07/25/2008,07:55,1042.50,1042.50,1041.50,1041.50,181,738,919.00
07/25/2008,07:56,1041.75,1042.00,1041.50,1041.75,267,375,642.00
07/25/2008,07:57,1041.50,1042.00,1041.50,1041.75,281,121,402.00
07/25/2008,07:58,1041.75,1042.00,1041.25,1041.25,303,397,700.00
07/25/2008,07:59,1041.25,1041.50,1041.00,1041.50,191,96,287.00
07/25/2008,08:00,1041.50,1041.75,1041.25,1041.75,459,141,600.00
07/25/2008,08:01,1041.75,1042.25,1041.25,1041.25,508,443,951.00
07/25/2008,08:02,1041.25,1041.25,1040.75,1041.25,157,601,758.00
07/25/2008,08:03,1041.00,1041.75,1041.00,1041.25,478,38,516.00
07/25/2008,08:04,1041.25,1041.25,1040.50,1040.50,97,1057,1154.00
07/25/2008,08:05,1040.50,1041.50,1040.25,1041.25,773,329,1102.00
07/25/2008,08:06,1041.25,1041.25,1040.50,1041.00,469,1300,1769.00
07/25/2008,08:07,1041.00,1041.50,1040.75,1040.75,715,552,1267.00
07/25/2008,08:08,1040.75,1041.25,1040.75,1040.75,289,298,587.00
07/25/2008,08:09,1041.00,1041.00,1040.25,1040.50,807,555,1362.00
07/25/2008,08:10,1040.50,1041.00,1040.50,1040.75,219,298,517.00
07/25/2008,08:11,1040.75,1041.00,1040.50,1041.00,811,407,1218.00
07/25/2008,08:12,1040.75,1040.75,1040.25,1040.50,143,777,920.00
07/25/2008,08:13,1040.50,1040.75,1040.25,1040.25,278,564,842.00
07/25/2008,08:14,1040.25,1040.75,1040.25,1040.50,259,177,436.00
07/25/2008,08:15,1040.50,1041.00,1040.50,1040.75,482,173,655.00
07/25/2008,08:16,1040.75,1041.00,1040.50,1040.50,655,384,1039.00
07/25/2008,08:17,1040.75,1040.75,1040.00,1040.00,7,404,411.00
07/25/2008,08:18,1040.25,1040.50,1040.00,1040.25,203,45,248.00
07/25/2008,08:19,1040.50,1040.75,1040.50,1040.75,436,23,459.00
07/25/2008,08:20,1040.75,1041.25,1040.50,1041.25,1093,317,1410.00
07/25/2008,08:21,1041.25,1041.25,1040.75,1041.25,574,217,791.00
07/25/2008,08:22,1041.25,1041.50,1041.00,1041.25,316,240,556.00
07/25/2008,08:23,1041.25,1041.50,1041.00,1041.25,68,479,547.00
07/25/2008,08:24,1041.25,1042.00,1041.25,1042.00,786,55,841.00
07/25/2008,08:25,1042.00,1042.75,1041.75,1042.75,1794,440,2234.00
07/25/2008,08:26,1042.75,1043.25,1042.75,1043.00,1301,1212,2513.00
07/25/2008,08:27,1043.00,1043.25,1043.00,1043.25,96,326,422.00
07/25/2008,08:28,1043.25,1043.25,1042.50,1042.50,546,327,873.00
07/25/2008,08:29,1042.50,1042.75,1042.50,1042.50,154,579,733.00
07/25/2008,08:30,1042.75,1043.00,1042.50,1042.75,1436,611,2047.00
07/25/2008,08:31,1042.75,1043.00,1042.25,1042.50,3972,3673,7645.00
07/25/2008,08:32,1042.50,1042.75,1040.50,1041.00,3361,5364,8725.00
07/25/2008,08:33,1041.00,1041.25,1040.00,1040.50,2233,3322,5555.00
07/25/2008,08:34,1040.50,1041.00,1040.00,1041.00,5252,1684,6936.00
07/25/2008,08:35,1041.00,1041.25,1040.00,1040.00,2337,2660,4997.00
07/25/2008,08:36,1040.00,1040.25,1039.25,1039.75,2959,4946,7905.00
07/25/2008,08:37,1039.75,1041.25,1039.75,1040.75,3641,2692,6333.00
07/25/2008,08:38,1040.75,1040.75,1040.00,1040.25,709,1134,1843.00
07/25/2008,08:39,1040.25,1041.00,1039.75,1040.25,2888,2959,5847.00
07/25/2008,08:40,1040.25,1040.50,1040.00,1040.25,1743,1675,3418.00
07/25/2008,08:41,1040.50,1040.75,1038.25,1038.50,2856,6985,9841.00
07/25/2008,08:42,1038.50,1039.75,1038.25,1038.50,3465,2685,6150.00
07/25/2008,08:43,1038.25,1038.50,1037.00,1037.25,4346,5724,10070.00
07/25/2008,08:44,1037.25,1037.50,1036.75,1037.00,3036,3454,6490.00
07/25/2008,08:45,1037.25,1038.00,1037.00,1037.75,2927,2695,5622.00
07/25/2008,08:46,1037.50,1038.00,1037.00,1038.00,2423,1175,3598.00
07/25/2008,08:47,1038.25,1038.25,1036.75,1036.75,3200,4190,7390.00
07/25/2008,08:48,1037.00,1038.00,1037.00,1037.50,2019,2197,4216.00
07/25/2008,08:49,1037.50,1038.25,1037.50,1037.75,1337,1533,2870.00
07/25/2008,08:50,1038.00,1039.25,1037.75,1039.25,2921,961,3882.00
07/25/2008,08:51,1039.25,1039.50,1038.75,1039.00,2661,3473,6134.00
07/25/2008,08:52,1039.25,1040.00,1038.50,1039.25,7649,3783,11432.00
07/25/2008,08:53,1039.25,1039.50,1038.25,1039.25,3426,3404,6830.00
07/25/2008,08:54,1039.25,1039.50,1038.00,1038.00,1302,1968,3270.00
07/25/2008,08:55,1038.00,1038.75,1038.00,1038.25,805,1454,2259.00
07/25/2008,08:56,1038.50,1041.75,1038.50,1041.25,11671,7037,18708.00
07/25/2008,08:57,1041.50,1044.25,1041.00,1044.00,14036,7216,21252.00
07/25/2008,08:58,1044.00,1044.50,1042.75,1043.25,5398,5880,11278.00
07/25/2008,08:59,1043.25,1043.75,1042.75,1043.25,2010,2150,4160.00
07/25/2008,09:00,1043.25,1044.00,1042.25,1043.75,5389,3563,8952.00
07/25/2008,09:01,1044.00,1047.00,1043.00,1046.75,21331,11606,32937.00
07/25/2008,09:02,1046.75,1047.00,1045.25,1046.00,5298,7324,12622.00
07/25/2008,09:03,1046.00,1046.25,1045.00,1045.50,2769,3267,6036.00
07/25/2008,09:04,1045.25,1045.75,1045.00,1045.50,3195,3361,6556.00
07/25/2008,09:05,1045.50,1046.75,1045.50,1046.00,6770,3150,9920.00
07/25/2008,09:06,1046.00,1046.25,1045.50,1046.00,1419,2482,3901.00
07/25/2008,09:07,1046.00,1047.25,1045.25,1047.00,6742,2549,9291.00
07/25/2008,09:08,1047.00,1047.25,1045.75,1046.00,5109,5500,10609.00
07/25/2008,09:09,1046.00,1046.50,1045.50,1045.50,2031,3663,5694.00
07/25/2008,09:10,1045.50,1046.00,1044.00,1044.50,2764,5318,8082.00
07/25/2008,09:11,1044.25,1045.25,1043.50,1044.25,2524,3797,6321.00
07/25/2008,09:12,1044.50,1046.50,1044.00,1045.25,4790,2976,7766.00
07/25/2008,09:13,1045.50,1046.50,1045.25,1046.25,3186,1557,4743.00
07/25/2008,09:14,1046.25,1046.50,1045.25,1046.50,2670,2121,4791.00
07/25/2008,09:15,1046.50,1046.50,1045.50,1046.25,1219,1519,2738.00
07/25/2008,09:16,1046.25,1046.50,1045.25,1045.25,1857,2844,4701.00
07/25/2008,09:17,1045.25,1046.25,1044.25,1044.75,2894,4297,7191.00
07/25/2008,09:18,1045.00,1045.00,1043.25,1043.75,2120,4949,7069.00
07/25/2008,09:19,1043.75,1044.75,1043.00,1043.50,2197,2808,5005.00
07/25/2008,09:20,1043.50,1044.75,1043.25,1043.75,3340,3196,6536.00
07/25/2008,09:21,1043.75,1045.00,1043.75,1044.75,2191,1611,3802.00
07/25/2008,09:22,1044.75,1045.25,1044.50,1044.50,1072,1192,2264.00
07/25/2008,09:23,1044.50,1044.75,1043.50,1043.50,914,2486,3400.00
07/25/2008,09:24,1043.50,1044.50,1043.00,1043.25,3012,3980,6992.00
07/25/2008,09:25,1043.25,1043.50,1042.25,1042.25,1741,2725,4466.00
07/25/2008,09:26,1042.25,1042.50,1041.25,1042.00,2689,4066,6755.00
07/25/2008,09:27,1042.00,1042.75,1041.50,1042.75,3051,926,3977.00
07/25/2008,09:28,1042.50,1042.75,1041.75,1042.25,1869,1538,3407.00
07/25/2008,09:29,1042.00,1042.25,1040.75,1041.25,3937,3633,7570.00
07/25/2008,09:30,1041.25,1041.50,1039.50,1039.75,2527,8621,11148.00
07/25/2008,09:31,1039.75,1040.00,1039.50,1039.75,2225,2521,4746.00
07/25/2008,09:32,1039.75,1040.25,1039.25,1040.25,3021,2127,5148.00
07/25/2008,09:33,1040.25,1040.75,1040.00,1040.75,2124,802,2926.00
07/25/2008,09:34,1040.50,1041.00,1040.25,1040.75,1079,751,1830.00
07/25/2008,09:35,1041.00,1041.00,1040.25,1040.50,1374,1343,2717.00
07/25/2008,09:36,1040.50,1041.75,1039.75,1041.50,3929,2072,6001.00
07/25/2008,09:37,1041.50,1041.75,1040.50,1040.50,2850,2601,5451.00
07/25/2008,09:38,1040.50,1041.00,1040.00,1040.75,1841,1873,3714.00
07/25/2008,09:39,1040.75,1041.00,1039.50,1040.25,1350,1722,3072.00
07/25/2008,09:40,1040.25,1041.25,1040.00,1041.00,2547,1639,4186.00
07/25/2008,09:41,1041.25,1041.50,1040.25,1041.50,3191,4847,8038.00
07/25/2008,09:42,1041.25,1042.00,1041.25,1042.00,3559,1528,5087.00
07/25/2008,09:43,1042.00,1042.50,1041.75,1042.50,2572,2027,4599.00
07/25/2008,09:44,1042.50,1042.50,1041.75,1041.75,1517,2196,3713.00
07/25/2008,09:45,1041.75,1042.50,1041.75,1042.25,929,924,1853.00
07/25/2008,09:46,1042.25,1043.00,1042.25,1043.00,3082,2119,5201.00
07/25/2008,09:47,1042.75,1044.00,1042.25,1044.00,5020,2506,7526.00
07/25/2008,09:48,1044.00,1044.00,1043.25,1043.75,1616,1412,3028.00
07/25/2008,09:49,1043.50,1044.00,1043.00,1043.75,1527,1564,3091.00
07/25/2008,09:50,1043.75,1044.50,1043.50,1043.75,3136,2172,5308.00
07/25/2008,09:51,1043.75,1044.00,1043.50,1043.75,713,913,1626.00
07/25/2008,09:52,1043.75,1043.75,1042.75,1043.25,938,2168,3106.00
07/25/2008,09:53,1043.50,1043.50,1042.50,1043.00,724,1667,2391.00
07/25/2008,09:54,1043.00,1043.75,1042.50,1043.50,2130,540,2670.00
07/25/2008,09:55,1043.75,1044.25,1043.50,1043.75,1343,1537,2880.00
07/25/2008,09:56,1043.75,1044.00,1043.00,1043.00,661,1159,1820.00
07/25/2008,09:57,1043.00,1044.00,1043.00,1043.75,2442,1425,3867.00
07/25/2008,09:58,1043.75,1045.50,1043.75,1045.00,3915,1950,5865.00
07/25/2008,09:59,1045.25,1046.25,1044.50,1045.75,4669,3265,7934.00
07/25/2008,10:00,1045.75,1047.00,1045.75,1046.50,5559,2902,8461.00
07/25/2008,10:01,1046.25,1046.75,1046.00,1046.00,3618,2636,6254.00
07/25/2008,10:02,1046.25,1046.50,1045.75,1046.00,287,2117,2404.00
07/25/2008,10:03,1045.75,1046.25,1045.75,1046.00,588,2198,2786.00
07/25/2008,10:04,1046.00,1046.00,1045.00,1045.25,2346,3158,5504.00
07/25/2008,10:05,1045.25,1045.50,1045.00,1045.25,693,1300,1993.00
07/25/2008,10:06,1045.00,1045.50,1044.75,1045.50,794,759,1553.00
07/25/2008,10:07,1045.25,1045.75,1045.00,1045.50,1322,535,1857.00
07/25/2008,10:08,1045.75,1045.75,1045.00,1045.25,919,2533,3452.00
07/25/2008,10:09,1045.25,1045.25,1044.75,1045.00,823,786,1609.00
07/25/2008,10:10,1045.00,1045.25,1044.75,1045.00,85,601,686.00
07/25/2008,10:11,1044.75,1044.75,1044.00,1044.25,1426,2007,3433.00
07/25/2008,10:12,1044.25,1044.50,1043.50,1043.50,185,1715,1900.00
07/25/2008,10:13,1043.50,1044.50,1043.50,1044.25,2055,1679,3734.00
07/25/2008,10:14,1044.50,1044.75,1043.75,1044.00,420,1225,1645.00
07/25/2008,10:15,1044.00,1045.25,1043.75,1045.00,2373,581,2954.00
07/25/2008,10:16,1045.25,1045.25,1044.25,1044.50,571,974,1545.00
07/25/2008,10:17,1044.50,1045.50,1044.25,1044.25,1128,765,1893.00
07/25/2008,10:18,1044.50,1044.75,1044.25,1044.75,488,273,761.00
07/25/2008,10:19,1044.75,1044.75,1043.75,1043.75,341,1404,1745.00
07/25/2008,10:20,1043.75,1044.25,1043.50,1044.25,1284,983,2267.00
07/25/2008,10:21,1044.25,1045.00,1044.25,1044.75,1731,906,2637.00
07/25/2008,10:22,1044.75,1045.00,1044.00,1044.00,283,1291,1574.00
07/25/2008,10:23,1044.00,1044.00,1042.50,1042.50,463,5043,5506.00
07/25/2008,10:24,1042.50,1043.00,1041.50,1041.75,772,3438,4210.00
07/25/2008,10:25,1041.75,1042.75,1041.50,1042.75,2778,1211,3989.00
07/25/2008,10:26,1042.75,1042.75,1042.00,1042.50,875,636,1511.00
07/25/2008,10:27,1042.25,1042.75,1041.75,1041.75,249,1201,1450.00
07/25/2008,10:28,1041.75,1042.25,1041.75,1042.00,785,321,1106.00
07/25/2008,10:29,1042.00,1042.75,1041.75,1042.50,1163,704,1867.00
07/25/2008,10:30,1042.50,1042.75,1042.25,1042.50,1135,1202,2337.00
07/25/2008,10:31,1042.75,1044.25,1042.25,1044.25,3375,1092,4467.00
07/25/2008,10:32,1044.25,1044.75,1043.50,1044.00,2327,1352,3679.00
07/25/2008,10:33,1043.75,1044.25,1043.50,1043.75,989,802,1791.00
07/25/2008,10:34,1043.75,1044.50,1043.75,1044.25,1313,510,1823.00
07/25/2008,10:35,1044.25,1044.25,1043.25,1043.25,581,1136,1717.00
07/25/2008,10:36,1043.50,1044.25,1043.00,1044.00,1101,1228,2329.00
07/25/2008,10:37,1043.75,1044.00,1043.50,1043.75,138,277,415.00
07/25/2008,10:38,1043.75,1044.50,1043.75,1044.25,607,790,1397.00
07/25/2008,10:39,1044.50,1044.50,1043.75,1044.25,363,730,1093.00
07/25/2008,10:40,1044.00,1044.25,1043.75,1044.00,530,356,886.00
07/25/2008,10:41,1043.75,1044.25,1043.50,1044.25,880,548,1428.00
07/25/2008,10:42,1044.25,1044.50,1043.25,1043.50,1238,1151,2389.00
07/25/2008,10:43,1043.50,1044.00,1043.25,1043.50,1161,556,1717.00
07/25/2008,10:44,1043.50,1044.75,1043.25,1044.75,1267,430,1697.00
07/25/2008,10:45,1044.50,1045.50,1044.50,1044.75,2618,1534,4152.00
07/25/2008,10:46,1045.00,1045.75,1044.75,1045.25,1560,1031,2591.00
07/25/2008,10:47,1045.25,1045.50,1044.75,1045.00,657,861,1518.00
07/25/2008,10:48,1045.00,1045.25,1044.50,1044.75,293,448,741.00
07/25/2008,10:49,1044.75,1045.25,1044.75,1044.75,887,924,1811.00
07/25/2008,10:50,1044.75,1044.75,1043.50,1043.75,558,1700,2258.00
07/25/2008,10:51,1043.75,1044.50,1043.50,1043.50,898,1297,2195.00
07/25/2008,10:52,1043.25,1044.00,1042.75,1042.75,1723,2983,4706.00
07/25/2008,10:53,1042.75,1043.75,1042.75,1043.75,1725,646,2371.00
07/25/2008,10:54,1043.75,1044.25,1043.25,1043.25,1379,2155,3534.00
07/25/2008,10:55,1043.25,1043.50,1042.50,1042.75,501,884,1385.00
07/25/2008,10:56,1042.75,1043.00,1042.00,1042.50,823,2021,2844.00
07/25/2008,10:57,1042.50,1043.00,1042.25,1042.50,1344,2075,3419.00
07/25/2008,10:58,1042.50,1042.75,1042.25,1042.50,280,1110,1390.00
07/25/2008,10:59,1042.25,1043.75,1042.25,1042.75,2459,1399,3858.00
07/25/2008,11:00,1042.50,1043.25,1042.25,1042.75,2768,2263,5031.00
07/25/2008,11:01,1042.50,1042.75,1042.25,1042.50,401,1052,1453.00
07/25/2008,11:02,1042.50,1042.75,1041.75,1041.75,1301,1976,3277.00
07/25/2008,11:03,1042.00,1042.25,1041.50,1042.00,1784,2456,4240.00
07/25/2008,11:04,1042.00,1042.75,1042.00,1042.25,1002,1183,2185.00
07/25/2008,11:05,1042.25,1043.25,1042.25,1042.50,2948,3723,6671.00
07/25/2008,11:06,1042.75,1043.00,1042.25,1042.25,226,812,1038.00
07/25/2008,11:07,1042.50,1042.50,1041.75,1042.25,146,1264,1410.00
07/25/2008,11:08,1042.25,1042.75,1042.00,1042.75,1127,675,1802.00
07/25/2008,11:09,1042.75,1043.00,1042.50,1042.75,290,323,613.00
07/25/2008,11:10,1043.00,1043.50,1042.50,1043.25,1320,1516,2836.00
07/25/2008,11:11,1043.25,1043.50,1042.50,1043.25,473,432,905.00
07/25/2008,11:12,1043.25,1043.25,1042.50,1042.50,17,561,578.00
07/25/2008,11:13,1042.50,1042.75,1042.00,1042.00,163,901,1064.00
07/25/2008,11:14,1042.25,1042.25,1041.75,1041.75,546,980,1526.00
07/25/2008,11:15,1042.00,1042.50,1041.75,1042.25,565,675,1240.00
07/25/2008,11:16,1042.25,1042.25,1041.75,1042.00,281,558,839.00
07/25/2008,11:17,1042.25,1042.25,1041.75,1042.00,581,302,883.00
07/25/2008,11:18,1041.75,1042.00,1041.00,1041.25,432,1886,2318.00
07/25/2008,11:19,1041.25,1041.50,1040.50,1040.75,554,1881,2435.00
07/25/2008,11:20,1040.75,1041.00,1040.25,1040.75,1233,1267,2500.00
07/25/2008,11:21,1040.75,1040.75,1040.00,1040.25,676,2191,2867.00
07/25/2008,11:22,1040.50,1041.25,1040.25,1040.50,1564,1815,3379.00
07/25/2008,11:23,1040.75,1040.75,1040.25,1040.50,387,909,1296.00
07/25/2008,11:24,1040.75,1041.00,1040.50,1041.00,674,363,1037.00
07/25/2008,11:25,1041.00,1041.00,1040.50,1040.75,99,196,295.00
07/25/2008,11:26,1040.75,1040.75,1040.50,1040.75,439,211,650.00
07/25/2008,11:27,1041.00,1041.75,1040.75,1041.50,1388,381,1769.00
07/25/2008,11:28,1041.75,1041.75,1041.50,1041.75,1215,76,1291.00
07/25/2008,11:29,1041.75,1042.25,1041.50,1042.00,973,333,1306.00
07/25/2008,11:30,1041.75,1042.75,1041.75,1041.75,1147,1289,2436.00
07/25/2008,11:31,1042.00,1042.50,1041.50,1042.00,1853,862,2715.00
07/25/2008,11:32,1042.00,1042.50,1041.75,1041.75,85,583,668.00
07/25/2008,11:33,1042.00,1042.00,1041.00,1041.25,1814,2566,4380.00
07/25/2008,11:34,1041.25,1041.75,1041.00,1041.75,902,442,1344.00
07/25/2008,11:35,1041.50,1041.75,1040.75,1041.25,433,1171,1604.00
07/25/2008,11:36,1041.25,1041.50,1040.75,1041.25,244,552,796.00
07/25/2008,11:37,1041.25,1041.75,1041.00,1041.75,756,239,995.00
07/25/2008,11:38,1041.75,1042.00,1041.50,1041.75,506,522,1028.00
07/25/2008,11:39,1041.75,1041.75,1040.50,1040.50,30,1290,1320.00
07/25/2008,11:40,1040.50,1041.25,1040.50,1040.75,884,1143,2027.00
07/25/2008,11:41,1040.75,1041.25,1040.50,1041.25,648,346,994.00
07/25/2008,11:42,1041.00,1041.50,1041.00,1041.25,696,445,1141.00
07/25/2008,11:43,1041.25,1042.00,1041.25,1041.75,1681,868,2549.00
07/25/2008,11:44,1041.75,1042.75,1041.75,1042.50,1588,769,2357.00
07/25/2008,11:45,1042.50,1043.25,1042.25,1043.00,1306,279,1585.00
07/25/2008,11:46,1043.25,1043.25,1042.50,1042.75,969,949,1918.00
07/25/2008,11:47,1042.75,1043.00,1041.75,1042.00,685,1363,2048.00
07/25/2008,11:48,1042.00,1042.75,1042.00,1042.50,443,127,570.00
07/25/2008,11:49,1042.50,1042.75,1042.00,1042.25,381,669,1050.00
07/25/2008,11:50,1042.00,1043.00,1042.00,1042.25,1276,524,1800.00
07/25/2008,11:51,1042.50,1043.75,1042.25,1043.75,1929,252,2181.00
07/25/2008,11:52,1043.75,1043.75,1043.00,1043.25,782,1554,2336.00
07/25/2008,11:53,1043.25,1043.50,1043.25,1043.25,111,68,179.00
07/25/2008,11:54,1043.25,1043.25,1042.25,1042.50,251,1933,2184.00
07/25/2008,11:55,1042.50,1042.50,1042.25,1042.25,51,223,274.00
07/25/2008,11:56,1042.25,1043.50,1042.25,1043.50,1202,159,1361.00
07/25/2008,11:57,1043.50,1043.50,1042.00,1042.25,354,887,1241.00
07/25/2008,11:58,1042.50,1043.00,1042.00,1042.25,606,653,1259.00
07/25/2008,11:59,1042.25,1043.50,1042.25,1043.50,617,26,643.00
07/25/2008,12:00,1043.25,1043.50,1043.00,1043.50,181,171,352.00
07/25/2008,12:01,1043.25,1044.00,1043.00,1044.00,1910,611,2521.00
07/25/2008,12:02,1044.00,1044.00,1043.25,1044.00,942,1169,2111.00
07/25/2008,12:03,1044.00,1044.75,1043.75,1044.75,2404,192,2596.00
07/25/2008,12:04,1044.75,1044.75,1044.00,1044.50,1630,1359,2989.00
07/25/2008,12:05,1044.75,1044.75,1044.50,1044.50,1078,239,1317.00
07/25/2008,12:06,1044.50,1044.75,1043.50,1043.75,442,1896,2338.00
07/25/2008,12:07,1043.75,1044.50,1043.75,1044.50,608,521,1129.00
07/25/2008,12:08,1044.50,1044.50,1043.50,1044.00,470,468,938.00
07/25/2008,12:09,1044.00,1044.00,1042.75,1043.25,879,1624,2503.00
07/25/2008,12:10,1043.50,1043.75,1043.25,1043.25,677,418,1095.00
07/25/2008,12:11,1043.25,1044.00,1043.25,1043.75,443,298,741.00
07/25/2008,12:12,1043.50,1043.75,1043.25,1043.25,52,794,846.00
07/25/2008,12:13,1043.50,1043.50,1041.50,1042.75,2208,3424,5632.00
07/25/2008,12:14,1042.75,1043.00,1041.00,1041.00,186,1859,2045.00
07/25/2008,12:15,1041.00,1041.25,1038.50,1039.00,5639,11377,17016.00
07/25/2008,12:16,1039.25,1040.00,1038.75,1039.75,2672,2752,5424.00
07/25/2008,12:17,1039.50,1042.50,1039.50,1041.75,5305,2500,7805.00
07/25/2008,12:18,1041.75,1042.25,1041.00,1041.75,4167,3666,7833.00
07/25/2008,12:19,1041.75,1041.75,1041.25,1041.25,1210,1389,2599.00
07/25/2008,12:20,1041.50,1041.75,1040.75,1041.25,2391,2177,4568.00
07/25/2008,12:21,1041.50,1042.00,1041.00,1041.50,2760,2458,5218.00
07/25/2008,12:22,1041.50,1042.00,1041.25,1042.00,589,523,1112.00
07/25/2008,12:23,1042.00,1042.25,1041.50,1041.75,468,796,1264.00
07/25/2008,12:24,1041.50,1042.00,1041.00,1041.00,3733,2948,6681.00
07/25/2008,12:25,1041.00,1041.25,1040.00,1040.25,1675,1710,3385.00
07/25/2008,12:26,1040.00,1041.25,1040.00,1040.75,2317,3392,5709.00
07/25/2008,12:27,1041.00,1041.00,1040.25,1040.25,356,409,765.00
07/25/2008,12:28,1040.25,1040.75,1039.75,1039.75,319,1219,1538.00
07/25/2008,12:29,1039.75,1040.00,1038.50,1038.50,3268,5521,8789.00
07/25/2008,12:30,1038.75,1039.25,1038.25,1039.25,2745,2232,4977.00
07/25/2008,12:31,1039.00,1039.25,1038.50,1039.25,1009,909,1918.00
07/25/2008,12:32,1039.25,1039.50,1038.50,1038.75,863,1691,2554.00
07/25/2008,12:33,1038.50,1038.75,1038.25,1038.50,797,818,1615.00
07/25/2008,12:34,1038.75,1039.25,1038.25,1038.75,768,797,1565.00
07/25/2008,12:35,1038.75,1038.75,1038.25,1038.50,373,602,975.00
07/25/2008,12:36,1038.50,1039.75,1038.25,1039.50,1146,254,1400.00
07/25/2008,12:37,1039.50,1039.75,1039.00,1039.50,928,667,1595.00
07/25/2008,12:38,1039.50,1039.50,1038.75,1039.00,545,906,1451.00
07/25/2008,12:39,1039.00,1039.25,1038.50,1039.00,496,800,1296.00
07/25/2008,12:40,1039.00,1039.50,1038.50,1039.00,1455,1062,2517.00
07/25/2008,12:41,1038.75,1039.25,1038.25,1038.50,2513,1811,4324.00
07/25/2008,12:42,1038.25,1038.50,1037.00,1037.25,1130,4960,6090.00
07/25/2008,12:43,1037.25,1037.75,1036.50,1036.75,3640,5419,9059.00
07/25/2008,12:44,1036.75,1037.00,1035.75,1036.50,2743,5412,8155.00
07/25/2008,12:45,1036.50,1036.75,1036.25,1036.50,1431,1023,2454.00
07/25/2008,12:46,1036.50,1037.00,1036.25,1036.75,1744,1894,3638.00
07/25/2008,12:47,1036.75,1037.00,1036.00,1037.00,3229,1542,4771.00
07/25/2008,12:48,1037.00,1037.75,1036.75,1037.75,2231,1622,3853.00
07/25/2008,12:49,1037.75,1037.75,1037.00,1037.25,1778,1508,3286.00
07/25/2008,12:50,1037.00,1037.75,1037.00,1037.50,969,376,1345.00
07/25/2008,12:51,1037.75,1037.75,1037.50,1037.75,992,569,1561.00
07/25/2008,12:52,1037.50,1037.75,1037.25,1037.75,652,332,984.00
07/25/2008,12:53,1037.50,1038.75,1037.50,1038.50,2519,761,3280.00
07/25/2008,12:54,1038.25,1039.50,1038.25,1039.25,4347,2532,6879.00
07/25/2008,12:55,1039.25,1039.75,1039.25,1039.50,3380,907,4287.00
07/25/2008,12:56,1039.50,1040.00,1039.00,1039.25,1554,1695,3249.00
07/25/2008,12:57,1039.00,1040.50,1039.00,1040.00,1935,558,2493.00
07/25/2008,12:58,1039.75,1040.25,1039.00,1039.25,781,664,1445.00
07/25/2008,12:59,1039.50,1039.50,1038.25,1039.00,736,1184,1920.00
07/25/2008,13:00,1038.75,1039.75,1038.75,1039.00,1241,1542,2783.00
07/25/2008,13:01,1039.00,1039.75,1039.00,1039.00,683,803,1486.00
07/25/2008,13:02,1039.25,1039.50,1038.75,1039.00,2734,2618,5352.00
07/25/2008,13:03,1039.00,1040.00,1039.00,1040.00,2159,846,3005.00
07/25/2008,13:04,1040.00,1041.25,1040.00,1041.00,4720,829,5549.00
07/25/2008,13:05,1041.25,1042.00,1040.75,1040.75,3810,1664,5474.00
07/25/2008,13:06,1040.75,1041.00,1039.75,1040.75,2874,3053,5927.00
07/25/2008,13:07,1040.50,1041.25,1040.25,1040.25,2164,3128,5292.00
07/25/2008,13:08,1040.25,1041.75,1040.25,1041.50,3823,1327,5150.00
07/25/2008,13:09,1041.50,1041.75,1041.25,1041.25,363,925,1288.00
07/25/2008,13:10,1041.50,1043.00,1041.50,1041.75,5434,2178,7612.00
07/25/2008,13:11,1041.75,1042.00,1041.25,1041.50,2630,2540,5170.00
07/25/2008,13:12,1041.50,1042.00,1041.25,1041.75,668,440,1108.00
07/25/2008,13:13,1041.75,1042.00,1041.00,1041.00,856,795,1651.00
07/25/2008,13:14,1041.00,1041.25,1040.75,1041.00,461,1077,1538.00
07/25/2008,13:15,1041.00,1041.00,1039.75,1040.25,1434,1787,3221.00
07/25/2008,13:16,1040.25,1041.50,1040.00,1041.25,1237,564,1801.00
07/25/2008,13:17,1041.25,1042.00,1040.50,1041.25,4009,3017,7026.00
07/25/2008,13:18,1041.00,1041.50,1041.00,1041.00,137,338,475.00
07/25/2008,13:19,1041.00,1041.75,1041.00,1041.25,466,491,957.00
07/25/2008,13:20,1041.25,1041.75,1040.25,1040.75,857,1781,2638.00
07/25/2008,13:21,1040.75,1041.00,1039.50,1039.75,761,1855,2616.00
07/25/2008,13:22,1040.00,1040.25,1039.00,1040.00,1636,2759,4395.00
07/25/2008,13:23,1040.00,1040.75,1039.75,1040.50,3102,1837,4939.00
07/25/2008,13:24,1040.25,1040.50,1039.25,1039.50,1365,1699,3064.00
07/25/2008,13:25,1039.50,1040.00,1039.25,1039.75,1331,1437,2768.00
07/25/2008,13:26,1039.50,1040.50,1039.50,1040.25,727,492,1219.00
07/25/2008,13:27,1040.25,1040.25,1039.75,1040.25,289,314,603.00
07/25/2008,13:28,1040.25,1040.25,1039.25,1039.25,1253,3263,4516.00
07/25/2008,13:29,1039.25,1040.25,1039.25,1040.00,1099,1796,2895.00
07/25/2008,13:30,1040.00,1040.25,1039.50,1039.50,532,564,1096.00
07/25/2008,13:31,1039.75,1039.75,1039.00,1039.25,478,598,1076.00
07/25/2008,13:32,1039.25,1039.50,1039.00,1039.25,249,1041,1290.00
07/25/2008,13:33,1039.25,1040.25,1039.25,1040.00,1135,950,2085.00
07/25/2008,13:34,1040.00,1040.50,1039.25,1040.00,2677,2449,5126.00
07/25/2008,13:35,1039.75,1040.00,1039.50,1040.00,309,347,656.00
07/25/2008,13:36,1040.25,1040.75,1040.00,1040.50,1160,382,1542.00
07/25/2008,13:37,1040.50,1040.75,1040.25,1040.25,340,355,695.00
07/25/2008,13:38,1040.25,1041.75,1040.25,1041.50,2413,1065,3478.00
07/25/2008,13:39,1041.50,1041.50,1040.75,1041.25,520,1066,1586.00
07/25/2008,13:40,1041.25,1042.00,1041.25,1041.25,1650,849,2499.00
07/25/2008,13:41,1041.25,1041.75,1041.00,1041.50,630,535,1165.00
07/25/2008,13:42,1041.25,1041.25,1040.50,1041.00,823,1635,2458.00
07/25/2008,13:43,1041.00,1041.75,1040.75,1041.25,3580,2078,5658.00
07/25/2008,13:44,1041.00,1041.50,1040.00,1040.25,614,2466,3080.00
07/25/2008,13:45,1040.25,1041.25,1040.25,1041.00,1661,998,2659.00
07/25/2008,13:46,1041.00,1041.50,1041.00,1041.25,517,249,766.00
07/25/2008,13:47,1041.50,1042.00,1041.25,1042.00,1400,67,1467.00
07/25/2008,13:48,1041.75,1042.00,1041.75,1041.75,452,272,724.00
07/25/2008,13:49,1042.00,1042.00,1041.50,1041.75,1382,1472,2854.00
07/25/2008,13:50,1041.75,1042.00,1041.50,1041.50,259,1064,1323.00
07/25/2008,13:51,1041.50,1042.00,1040.75,1040.75,677,2171,2848.00
07/25/2008,13:52,1040.75,1041.50,1040.00,1041.25,1882,2166,4048.00
07/25/2008,13:53,1041.25,1042.50,1041.25,1042.25,2220,426,2646.00
07/25/2008,13:54,1042.00,1042.25,1042.00,1042.25,543,782,1325.00
07/25/2008,13:55,1042.25,1043.00,1042.25,1043.00,4013,1555,5568.00
07/25/2008,13:56,1042.75,1043.00,1042.50,1043.00,994,1254,2248.00
07/25/2008,13:57,1043.00,1043.00,1042.25,1042.50,747,793,1540.00
07/25/2008,13:58,1042.50,1042.75,1042.25,1042.75,293,113,406.00
07/25/2008,13:59,1042.75,1042.75,1042.25,1042.25,41,632,673.00
07/25/2008,14:00,1042.50,1042.75,1042.25,1042.50,390,355,745.00
07/25/2008,14:01,1042.50,1043.00,1042.25,1042.75,1897,665,2562.00
07/25/2008,14:02,1042.50,1042.50,1041.75,1042.00,378,751,1129.00
07/25/2008,14:03,1042.00,1042.00,1040.25,1040.50,1174,2582,3756.00
07/25/2008,14:04,1040.50,1041.25,1040.25,1040.50,532,528,1060.00
07/25/2008,14:05,1040.50,1041.25,1040.25,1041.00,1081,637,1718.00
07/25/2008,14:06,1040.75,1041.25,1040.50,1041.25,2090,801,2891.00
07/25/2008,14:07,1041.00,1041.75,1041.00,1041.50,744,726,1470.00
07/25/2008,14:08,1041.50,1041.75,1041.00,1041.00,180,773,953.00
07/25/2008,14:09,1041.00,1041.25,1040.75,1041.00,364,977,1341.00
07/25/2008,14:10,1040.75,1041.25,1040.75,1041.00,96,52,148.00
07/25/2008,14:11,1041.25,1041.50,1041.25,1041.25,200,285,485.00
07/25/2008,14:12,1041.25,1041.25,1040.25,1040.50,809,775,1584.00
07/25/2008,14:13,1040.50,1040.50,1040.00,1040.00,95,633,728.00
07/25/2008,14:14,1040.00,1040.00,1038.50,1038.50,1629,3268,4897.00
07/25/2008,14:15,1038.75,1038.75,1037.75,1038.25,1091,2749,3840.00
07/25/2008,14:16,1038.25,1038.75,1038.00,1038.75,951,445,1396.00
07/25/2008,14:17,1038.75,1039.25,1038.50,1039.00,931,547,1478.00
07/25/2008,14:18,1039.00,1039.00,1038.25,1038.50,290,598,888.00
07/25/2008,14:19,1038.75,1039.50,1038.50,1038.50,822,715,1537.00
07/25/2008,14:20,1038.75,1039.75,1038.00,1039.50,1632,577,2209.00
07/25/2008,14:21,1039.25,1039.50,1038.25,1038.50,63,671,734.00
07/25/2008,14:22,1038.50,1038.75,1038.25,1038.50,188,343,531.00
07/25/2008,14:23,1038.25,1039.50,1038.00,1039.25,1181,1262,2443.00
07/25/2008,14:24,1039.50,1039.50,1038.50,1039.00,502,757,1259.00
07/25/2008,14:25,1039.00,1039.75,1038.75,1039.50,876,180,1056.00
07/25/2008,14:26,1039.50,1039.75,1038.50,1039.00,1256,2338,3594.00
07/25/2008,14:27,1038.75,1039.50,1038.75,1039.00,2079,943,3022.00
07/25/2008,14:28,1039.00,1040.25,1038.50,1040.00,3240,2017,5257.00
07/25/2008,14:29,1040.25,1040.25,1039.25,1039.25,500,760,1260.00
07/25/2008,14:30,1039.25,1039.25,1038.25,1038.50,667,1974,2641.00
07/25/2008,14:31,1038.25,1038.50,1038.00,1038.50,758,844,1602.00
07/25/2008,14:32,1038.50,1038.75,1038.00,1038.00,528,350,878.00
07/25/2008,14:33,1038.00,1038.25,1036.75,1037.00,1135,3691,4826.00
07/25/2008,14:34,1037.25,1037.75,1037.00,1037.50,941,583,1524.00
07/25/2008,14:35,1037.50,1037.75,1037.25,1037.50,341,514,855.00
07/25/2008,14:36,1037.75,1038.25,1037.50,1038.25,1174,159,1333.00
07/25/2008,14:37,1038.25,1038.25,1037.00,1037.25,519,932,1451.00
07/25/2008,14:38,1037.25,1037.50,1036.75,1037.25,1652,1484,3136.00
07/25/2008,14:39,1037.25,1037.75,1037.25,1037.50,179,211,390.00
07/25/2008,14:40,1037.50,1038.00,1036.75,1037.00,814,1229,2043.00
07/25/2008,14:41,1037.00,1039.00,1036.75,1037.75,2616,1860,4476.00
07/25/2008,14:42,1037.75,1038.25,1037.00,1037.25,903,1740,2643.00
07/25/2008,14:43,1037.25,1038.25,1037.00,1037.50,1388,1163,2551.00
07/25/2008,14:44,1037.25,1038.50,1037.00,1038.50,1316,660,1976.00
07/25/2008,14:45,1038.25,1039.00,1037.50,1038.25,1457,1376,2833.00
07/25/2008,14:46,1038.00,1039.50,1038.00,1039.25,2935,739,3674.00
07/25/2008,14:47,1039.00,1039.50,1038.50,1039.00,1268,2157,3425.00
07/25/2008,14:48,1039.25,1039.50,1038.50,1039.25,1933,1586,3519.00
07/25/2008,14:49,1039.50,1040.25,1039.50,1039.75,1866,554,2420.00
07/25/2008,14:50,1040.00,1040.50,1039.75,1040.50,3638,712,4350.00
07/25/2008,14:51,1040.50,1041.75,1040.25,1040.75,5764,3201,8965.00
07/25/2008,14:52,1040.75,1042.00,1040.50,1041.50,2588,1865,4453.00
07/25/2008,14:53,1041.50,1041.75,1041.00,1041.25,1745,1828,3573.00
07/25/2008,14:54,1041.25,1042.25,1041.25,1041.75,2619,962,3581.00
07/25/2008,14:55,1041.75,1042.25,1041.75,1041.75,797,841,1638.00
07/25/2008,14:56,1042.00,1042.25,1041.75,1042.25,1500,658,2158.00
07/25/2008,14:57,1042.25,1042.50,1041.00,1041.25,1427,2862,4289.00
07/25/2008,14:58,1041.25,1042.25,1041.25,1042.25,2360,1881,4241.00
07/25/2008,14:59,1042.25,1042.50,1042.00,1042.50,2289,3348,5637.00
07/25/2008,15:00,1042.50,1043.00,1040.75,1040.75,11404,16276,27680.00
07/25/2008,15:01,1041.00,1041.50,1038.50,1040.75,13682,13013,26695.00
07/25/2008,15:02,1041.00,1041.50,1040.25,1041.25,2729,1753,4482.00
07/25/2008,15:03,1041.00,1041.50,1040.75,1041.00,1340,1925,3265.00
07/25/2008,15:04,1041.25,1041.50,1040.50,1040.50,1130,2753,3883.00
07/25/2008,15:05,1040.50,1040.75,1039.75,1040.00,1981,3658,5639.00
07/25/2008,15:06,1039.75,1040.25,1039.50,1040.00,1390,1543,2933.00
07/25/2008,15:07,1040.00,1040.50,1039.75,1040.00,730,1034,1764.00
07/25/2008,15:08,1040.00,1040.00,1039.25,1039.50,981,1314,2295.00
07/25/2008,15:09,1039.50,1040.00,1039.25,1040.00,1010,833,1843.00
07/25/2008,15:10,1040.00,1040.00,1039.25,1039.50,845,1213,2058.00
07/25/2008,15:11,1039.75,1040.00,1039.25,1039.50,545,597,1142.00
07/25/2008,15:12,1039.50,1039.75,1039.25,1039.75,566,405,971.00
07/25/2008,15:13,1039.50,1039.75,1039.00,1039.00,254,607,861.00
07/25/2008,15:14,1039.25,1039.25,1038.75,1039.00,477,1266,1743.00
07/25/2008,15:15,1039.00,1039.25,1037.50,1038.25,2800,4126,6926.00
07/25/2008,15:16,1038.25,1038.25,1038.25,1038.25,0,20,20.00
07/27/2008,17:01,1039.75,1040.50,1038.75,1040.25,504,96,600.00
07/27/2008,17:02,1040.50,1041.00,1040.25,1040.75,147,50,197.00
07/27/2008,17:03,1040.75,1041.00,1040.50,1040.75,89,39,128.00
07/27/2008,17:04,1040.75,1041.00,1040.50,1041.00,35,32,67.00
07/27/2008,17:05,1041.00,1041.25,1040.75,1041.00,62,10,72.00
07/27/2008,17:06,1041.00,1041.25,1041.00,1041.00,66,167,233.00
07/27/2008,17:07,1041.00,1041.25,1041.00,1041.00,4,55,59.00
07/27/2008,17:08,1041.25,1041.25,1040.75,1041.00,23,54,77.00
07/27/2008,17:09,1041.00,1041.00,1040.75,1041.00,1,6,7.00
07/27/2008,17:10,1041.00,1041.25,1041.00,1041.00,32,6,38.00
07/27/2008,17:11,1041.00,1041.25,1041.00,1041.25,17,2,19.00
07/27/2008,17:12,1041.00,1041.25,1041.00,1041.25,103,47,150.00
07/27/2008,17:13,1041.25,1041.25,1041.00,1041.00,4,23,27.00
07/27/2008,17:14,1041.00,1042.00,1041.00,1041.75,267,26,293.00
07/27/2008,17:15,1041.75,1042.00,1041.50,1041.75,66,40,106.00
07/27/2008,17:16,1041.75,1041.75,1041.75,1041.75,0,40,40.00
07/27/2008,17:17,1041.75,1042.00,1041.50,1041.75,24,175,199.00
07/27/2008,17:18,1041.75,1041.75,1041.75,1041.75,17,0,17.00
07/27/2008,17:19,1041.75,1041.75,1041.50,1041.50,113,67,180.00
07/27/2008,17:20,1041.25,1041.50,1041.25,1041.25,152,47,199.00
07/27/2008,17:21,1041.25,1041.50,1041.25,1041.50,364,1,365.00
07/27/2008,17:22,1041.50,1041.50,1041.00,1041.00,58,85,143.00
07/27/2008,17:23,1041.00,1041.25,1041.00,1041.00,4,2,6.00
07/27/2008,17:24,1041.00,1041.00,1040.75,1040.75,0,192,192.00
07/27/2008,17:25,1040.75,1040.75,1040.75,1040.75,0,28,28.00
07/27/2008,17:26,1041.00,1041.00,1041.00,1041.00,1,0,1.00
07/27/2008,17:27,1040.75,1040.75,1040.75,1040.75,0,9,9.00
07/27/2008,17:28,1040.75,1040.75,1040.75,1040.75,0,16,16.00
07/27/2008,17:29,1041.00,1041.00,1040.75,1040.75,4,21,25.00
07/27/2008,17:30,1040.75,1040.75,1040.75,1040.75,0,17,17.00
07/27/2008,17:31,1040.75,1040.75,1040.75,1040.75,0,5,5.00
07/27/2008,17:32,1040.75,1040.75,1040.75,1040.75,0,6,6.00
07/27/2008,17:33,1040.75,1041.00,1040.50,1041.00,14,3,17.00
07/27/2008,17:34,1041.00,1041.00,1040.75,1041.00,12,4,16.00
07/27/2008,17:35,1041.00,1041.00,1041.00,1041.00,20,0,20.00
07/27/2008,17:37,1041.00,1041.00,1041.00,1041.00,2,0,2.00
07/27/2008,17:40,1041.00,1041.00,1041.00,1041.00,2,0,2.00
07/27/2008,17:41,1040.75,1040.75,1040.75,1040.75,0,13,13.00
07/27/2008,17:43,1040.75,1040.75,1040.75,1040.75,0,2,2.00
07/27/2008,17:44,1040.50,1040.50,1040.50,1040.50,0,12,12.00
07/27/2008,17:45,1040.75,1040.75,1040.75,1040.75,48,0,48.00
07/27/2008,17:46,1040.75,1041.00,1040.75,1040.75,4,25,29.00
07/27/2008,17:47,1040.75,1040.75,1040.75,1040.75,0,8,8.00
07/27/2008,17:48,1040.75,1040.75,1040.75,1040.75,0,12,12.00
07/27/2008,17:49,1040.75,1040.75,1040.75,1040.75,0,27,27.00
07/27/2008,17:50,1040.75,1040.75,1040.75,1040.75,0,20,20.00
07/27/2008,17:51,1040.75,1040.75,1040.75,1040.75,0,2,2.00
07/27/2008,17:52,1040.75,1040.75,1040.75,1040.75,0,11,11.00
07/27/2008,17:53,1040.75,1040.75,1040.75,1040.75,0,3,3.00
07/27/2008,17:54,1040.75,1040.75,1040.75,1040.75,0,8,8.00
07/27/2008,17:57,1040.75,1040.75,1040.75,1040.75,0,2,2.00
07/27/2008,17:58,1040.75,1040.75,1040.75,1040.75,0,12,12.00
07/27/2008,17:59,1040.50,1040.50,1040.50,1040.50,0,21,21.00
07/27/2008,18:00,1040.50,1040.75,1040.50,1040.75,22,92,114.00
07/27/2008,18:01,1040.50,1040.50,1040.50,1040.50,0,3,3.00
07/27/2008,18:03,1040.50,1040.50,1040.50,1040.50,0,5,5.00
07/27/2008,18:04,1040.25,1040.25,1040.25,1040.25,0,10,10.00
07/27/2008,18:05,1040.25,1040.25,1040.25,1040.25,0,11,11.00
07/27/2008,18:06,1040.25,1040.25,1040.25,1040.25,0,2,2.00
07/27/2008,18:07,1040.50,1040.50,1040.50,1040.50,2,0,2.00
07/27/2008,18:08,1040.50,1040.50,1040.50,1040.50,3,0,3.00
07/27/2008,18:09,1040.25,1040.50,1040.25,1040.50,14,2,16.00
07/27/2008,18:10,1040.50,1040.50,1040.50,1040.50,2,0,2.00
07/27/2008,18:11,1040.50,1040.75,1040.50,1040.50,6,5,11.00
07/27/2008,18:12,1040.50,1040.50,1040.50,1040.50,0,2,2.00
07/27/2008,18:14,1040.50,1040.50,1040.50,1040.50,0,4,4.00
07/27/2008,18:16,1040.75,1040.75,1040.75,1040.75,3,0,3.00
07/27/2008,18:17,1040.50,1040.50,1040.50,1040.50,0,6,6.00
07/27/2008,18:19,1040.75,1040.75,1040.75,1040.75,2,0,2.00
07/27/2008,18:22,1040.50,1040.50,1040.50,1040.50,0,24,24.00
07/27/2008,18:23,1040.50,1040.50,1040.50,1040.50,0,1,1.00
07/27/2008,18:24,1040.25,1040.50,1040.25,1040.25,1,2,3.00
07/27/2008,18:25,1040.25,1040.25,1040.25,1040.25,0,1,1.00
07/27/2008,18:28,1040.25,1040.25,1040.25,1040.25,0,2,2.00
07/27/2008,18:29,1040.50,1040.50,1040.50,1040.50,13,0,13.00
07/27/2008,18:30,1040.50,1040.50,1040.50,1040.50,4,0,4.00
07/27/2008,18:31,1040.25,1040.25,1040.25,1040.25,0,3,3.00
07/27/2008,18:33,1040.75,1040.75,1040.75,1040.75,14,0,14.00
07/27/2008,18:34,1040.75,1040.75,1040.50,1040.50,2,2,4.00
07/27/2008,18:38,1040.25,1040.50,1040.25,1040.25,1,3,4.00
07/27/2008,18:39,1040.50,1040.50,1040.25,1040.25,4,1,5.00
07/27/2008,18:40,1040.25,1040.50,1040.25,1040.50,13,103,116.00
07/27/2008,18:41,1040.50,1040.50,1040.50,1040.50,1,0,1.00
07/27/2008,18:42,1040.25,1040.25,1040.25,1040.25,0,9,9.00
07/27/2008,18:43,1040.50,1040.50,1040.50,1040.50,1,0,1.00
07/27/2008,18:44,1040.25,1040.25,1040.25,1040.25,0,1,1.00
07/27/2008,18:45,1040.25,1040.50,1040.25,1040.50,1,1,2.00
07/27/2008,18:46,1040.25,1040.25,1040.25,1040.25,0,11,11.00
07/27/2008,18:47,1040.25,1040.25,1040.25,1040.25,0,8,8.00
07/27/2008,18:48,1040.25,1040.25,1040.25,1040.25,0,3,3.00
07/27/2008,18:50,1040.00,1040.00,1040.00,1040.00,0,75,75.00
07/27/2008,18:51,1040.00,1040.00,1039.25,1039.50,51,134,185.00
07/27/2008,18:52,1039.25,1039.25,1039.00,1039.00,0,85,85.00
07/27/2008,18:53,1039.00,1039.25,1039.00,1039.25,11,2,13.00
07/27/2008,18:54,1039.25,1039.25,1039.00,1039.00,16,5,21.00
07/27/2008,18:55,1039.25,1039.25,1039.25,1039.25,7,0,7.00
07/27/2008,18:56,1039.00,1039.25,1038.50,1038.75,19,82,101.00
07/27/2008,18:57,1038.50,1038.50,1037.75,1038.00,9,196,205.00
07/27/2008,18:58,1038.25,1038.25,1038.25,1038.25,35,0,35.00
07/27/2008,18:59,1038.00,1038.00,1037.75,1037.75,0,29,29.00
07/27/2008,19:00,1037.75,1038.00,1037.50,1038.00,23,26,49.00
07/27/2008,19:01,1037.75,1037.75,1037.25,1037.75,37,45,82.00
07/27/2008,19:02,1037.75,1037.75,1037.75,1037.75,3,0,3.00
07/27/2008,19:03,1037.75,1038.00,1037.75,1037.75,2,3,5.00
07/27/2008,19:04,1037.75,1038.00,1037.75,1037.75,2,4,6.00
07/27/2008,19:05,1038.00,1038.00,1038.00,1038.00,65,0,65.00
07/27/2008,19:06,1038.00,1038.00,1037.75,1037.75,7,2,9.00
07/27/2008,19:07,1037.75,1037.75,1037.75,1037.75,0,1,1.00
07/27/2008,19:08,1037.75,1038.00,1037.75,1037.75,1,17,18.00
07/27/2008,19:09,1037.75,1037.75,1037.75,1037.75,0,29,29.00
07/27/2008,19:10,1037.75,1037.75,1037.75,1037.75,0,3,3.00
07/27/2008,19:11,1037.75,1037.75,1037.50,1037.50,0,18,18.00
07/27/2008,19:12,1037.50,1037.50,1037.25,1037.50,4,40,44.00
07/27/2008,19:13,1037.50,1037.50,1037.50,1037.50,61,0,61.00
07/27/2008,19:14,1037.75,1038.00,1037.50,1038.00,91,5,96.00
07/27/2008,19:15,1037.75,1038.00,1037.75,1038.00,14,1,15.00
07/27/2008,19:16,1038.00,1038.00,1037.75,1037.75,15,24,39.00
07/27/2008,19:17,1037.75,1037.75,1037.50,1037.75,1,2,3.00
07/27/2008,19:18,1037.75,1037.75,1037.75,1037.75,14,0,14.00
07/27/2008,19:19,1037.50,1037.75,1037.50,1037.50,53,28,81.00
07/27/2008,19:20,1037.75,1037.75,1037.75,1037.75,58,0,58.00
07/27/2008,19:21,1038.00,1038.00,1037.50,1037.75,4,26,30.00
07/27/2008,19:22,1037.75,1037.75,1037.75,1037.75,8,0,8.00
07/27/2008,19:23,1037.50,1037.50,1037.50,1037.50,0,4,4.00
07/27/2008,19:24,1037.75,1037.75,1037.75,1037.75,10,0,10.00
07/27/2008,19:25,1037.75,1037.75,1037.75,1037.75,7,0,7.00
07/27/2008,19:26,1037.75,1038.00,1037.75,1038.00,22,1,23.00
07/27/2008,19:27,1038.00,1038.00,1038.00,1038.00,5,0,5.00
07/27/2008,19:28,1037.75,1038.00,1037.75,1038.00,3,2,5.00
07/27/2008,19:29,1038.00,1038.00,1037.75,1038.00,16,2,18.00
07/27/2008,19:30,1037.75,1038.25,1037.75,1038.25,34,10,44.00
07/27/2008,19:31,1038.00,1038.00,1037.75,1037.75,0,8,8.00
07/27/2008,19:32,1038.00,1038.00,1038.00,1038.00,22,0,22.00
07/27/2008,19:33,1038.00,1038.00,1038.00,1038.00,2,0,2.00
07/27/2008,19:34,1038.00,1038.00,1038.00,1038.00,1,0,1.00
07/27/2008,19:36,1038.25,1038.25,1038.00,1038.00,36,25,61.00
07/27/2008,19:37,1038.25,1038.25,1038.25,1038.25,2,0,2.00
07/27/2008,19:38,1038.50,1038.50,1038.50,1038.50,19,0,19.00
07/27/2008,19:39,1038.50,1038.75,1038.50,1038.75,38,0,38.00
07/27/2008,19:40,1038.50,1038.50,1038.25,1038.25,0,10,10.00
07/27/2008,19:41,1038.25,1038.75,1038.25,1038.75,9,1,10.00
07/27/2008,19:42,1038.75,1038.75,1038.75,1038.75,34,0,34.00
07/27/2008,19:43,1038.75,1039.00,1038.75,1038.75,19,7,26.00
07/27/2008,19:44,1038.75,1038.75,1038.75,1038.75,0,2,2.00
07/27/2008,19:45,1038.75,1038.75,1038.75,1038.75,0,36,36.00
07/27/2008,19:46,1039.00,1039.00,1038.50,1038.50,80,8,88.00
07/27/2008,19:47,1038.50,1038.50,1038.50,1038.50,0,14,14.00
07/27/2008,19:48,1038.50,1038.75,1038.50,1038.50,2,8,10.00
07/27/2008,19:49,1038.25,1038.25,1038.25,1038.25,0,3,3.00
07/27/2008,19:50,1038.25,1038.25,1038.25,1038.25,0,41,41.00
07/27/2008,19:51,1038.25,1038.25,1038.25,1038.25,0,5,5.00
07/27/2008,19:52,1038.00,1038.25,1038.00,1038.25,58,40,98.00
07/27/2008,19:53,1038.25,1038.25,1038.25,1038.25,19,0,19.00
07/27/2008,19:54,1038.25,1038.25,1038.25,1038.25,7,0,7.00
07/27/2008,19:56,1038.50,1038.50,1038.50,1038.50,35,0,35.00
07/27/2008,19:57,1038.50,1038.50,1038.50,1038.50,103,0,103.00
07/27/2008,19:58,1038.50,1038.50,1038.50,1038.50,4,0,4.00
07/27/2008,19:59,1038.50,1038.50,1038.50,1038.50,12,0,12.00
07/27/2008,20:02,1038.25,1038.25,1038.25,1038.25,0,7,7.00
07/27/2008,20:03,1038.25,1038.25,1038.25,1038.25,0,11,11.00
07/27/2008,20:04,1038.25,1038.25,1038.25,1038.25,0,7,7.00
07/27/2008,20:05,1038.25,1038.50,1038.25,1038.50,10,7,17.00
07/27/2008,20:06,1038.50,1038.50,1038.25,1038.50,112,5,117.00
07/27/2008,20:07,1038.25,1038.25,1038.25,1038.25,0,2,2.00
07/27/2008,20:08,1038.50,1038.50,1038.50,1038.50,40,0,40.00
07/27/2008,20:10,1038.25,1038.25,1038.25,1038.25,0,2,2.00
07/27/2008,20:11,1038.25,1038.50,1038.25,1038.50,1,2,3.00
07/27/2008,20:12,1038.25,1038.25,1038.25,1038.25,0,1,1.00
07/27/2008,20:13,1038.25,1038.25,1038.25,1038.25,0,1,1.00
07/27/2008,20:14,1038.25,1038.50,1038.25,1038.50,1,1,2.00
07/27/2008,20:15,1038.50,1038.50,1038.50,1038.50,6,0,6.00
07/27/2008,20:16,1038.50,1038.75,1038.50,1038.75,44,0,44.00
07/27/2008,20:17,1038.75,1038.75,1038.75,1038.75,1,0,1.00
07/27/2008,20:18,1038.50,1038.50,1038.50,1038.50,0,13,13.00
07/27/2008,20:19,1038.50,1038.50,1038.50,1038.50,0,2,2.00
07/27/2008,20:20,1038.50,1038.50,1038.50,1038.50,0,2,2.00
07/27/2008,20:21,1038.50,1038.50,1038.50,1038.50,0,2,2.00
07/27/2008,20:22,1038.50,1038.50,1038.50,1038.50,0,1,1.00
07/27/2008,20:24,1038.50,1038.50,1038.50,1038.50,0,3,3.00
07/27/2008,20:25,1038.50,1038.50,1038.50,1038.50,0,30,30.00
07/27/2008,20:26,1038.50,1038.75,1038.25,1038.25,14,22,36.00
07/27/2008,20:27,1038.50,1038.50,1038.50,1038.50,1,0,1.00
07/27/2008,20:28,1038.50,1038.50,1038.25,1038.25,20,1,21.00
07/27/2008,20:35,1038.50,1038.50,1038.50,1038.50,3,0,3.00
07/27/2008,20:36,1038.50,1038.75,1038.50,1038.75,17,3,20.00
07/27/2008,20:37,1038.75,1038.75,1038.50,1038.75,70,1,71.00
07/27/2008,20:38,1038.50,1038.50,1038.25,1038.25,0,45,45.00
07/27/2008,20:40,1038.25,1038.50,1038.25,1038.50,1,15,16.00
07/27/2008,20:41,1038.25,1038.25,1038.25,1038.25,0,1,1.00
07/27/2008,20:42,1038.25,1038.25,1038.25,1038.25,0,7,7.00
07/27/2008,20:43,1038.25,1038.50,1038.25,1038.50,2,1,3.00
07/27/2008,20:44,1038.50,1038.50,1038.25,1038.25,1,1,2.00
07/27/2008,20:45,1038.25,1038.25,1038.25,1038.25,0,1,1.00
07/27/2008,20:46,1038.50,1038.50,1038.50,1038.50,23,0,23.00
07/27/2008,20:47,1038.50,1038.50,1038.50,1038.50,39,0,39.00
07/27/2008,20:48,1038.50,1038.50,1038.50,1038.50,51,0,51.00
07/27/2008,20:49,1038.50,1038.50,1038.50,1038.50,2,0,2.00
07/27/2008,20:50,1038.75,1038.75,1038.50,1038.50,1,1,2.00
07/27/2008,20:51,1038.50,1038.50,1038.50,1038.50,0,4,4.00
07/27/2008,20:52,1038.50,1038.50,1038.50,1038.50,0,11,11.00
07/27/2008,20:53,1038.25,1038.25,1038.25,1038.25,0,1,1.00
07/27/2008,20:54,1038.25,1038.25,1038.25,1038.25,0,3,3.00
07/27/2008,20:55,1038.25,1038.50,1038.25,1038.50,2,6,8.00
07/27/2008,20:56,1038.50,1038.75,1038.50,1038.75,16,0,16.00
07/27/2008,20:57,1038.50,1038.50,1038.50,1038.50,0,2,2.00
07/27/2008,20:59,1038.25,1038.25,1038.25,1038.25,0,14,14.00
07/27/2008,21:00,1038.50,1038.50,1038.00,1038.00,15,101,116.00
07/27/2008,21:01,1038.25,1038.25,1038.25,1038.25,1,0,1.00
07/27/2008,21:02,1038.00,1038.00,1037.75,1037.75,0,24,24.00
07/27/2008,21:03,1037.75,1037.75,1037.50,1037.50,1,55,56.00
07/27/2008,21:04,1037.50,1037.50,1037.25,1037.25,0,28,28.00
07/27/2008,21:05,1037.50,1037.50,1037.00,1037.25,53,142,195.00
07/27/2008,21:06,1037.25,1037.25,1037.00,1037.00,12,46,58.00
07/27/2008,21:07,1037.00,1037.00,1036.75,1037.00,27,38,65.00
07/27/2008,21:08,1037.00,1037.00,1037.00,1037.00,35,0,35.00
07/27/2008,21:09,1037.00,1037.00,1036.75,1037.00,9,7,16.00
07/27/2008,21:10,1037.00,1037.00,1036.75,1037.00,96,5,101.00
07/27/2008,21:11,1037.00,1037.00,1037.00,1037.00,10,0,10.00
07/27/2008,21:12,1037.00,1037.00,1036.75,1037.00,8,1,9.00
07/27/2008,21:13,1037.00,1037.50,1037.00,1037.50,59,0,59.00
07/27/2008,21:14,1037.50,1037.50,1037.25,1037.25,1,6,7.00
07/27/2008,21:15,1037.00,1037.00,1037.00,1037.00,0,1,1.00
07/27/2008,21:16,1037.00,1037.00,1037.00,1037.00,0,2,2.00
07/27/2008,21:17,1037.00,1037.00,1037.00,1037.00,0,50,50.00
07/27/2008,21:18,1037.00,1037.00,1037.00,1037.00,0,2,2.00
07/27/2008,21:19,1037.00,1037.00,1037.00,1037.00,0,5,5.00
07/27/2008,21:20,1037.00,1037.00,1036.25,1036.75,14,210,224.00
07/27/2008,21:21,1036.50,1036.75,1036.50,1036.50,2,14,16.00
07/27/2008,21:22,1036.50,1036.50,1036.25,1036.50,19,47,66.00
07/27/2008,21:23,1036.75,1036.75,1036.50,1036.50,21,4,25.00
07/27/2008,21:24,1036.50,1036.75,1036.50,1036.50,1,27,28.00
07/27/2008,21:25,1036.50,1036.50,1036.25,1036.25,0,105,105.00
07/27/2008,21:26,1036.50,1036.50,1036.25,1036.25,19,8,27.00
07/27/2008,21:27,1036.50,1036.50,1036.50,1036.50,5,0,5.00
07/27/2008,21:28,1036.50,1036.50,1036.50,1036.50,3,0,3.00
07/27/2008,21:29,1036.50,1036.50,1036.50,1036.50,51,0,51.00
07/27/2008,21:30,1036.50,1036.75,1036.50,1036.75,17,2,19.00
07/27/2008,21:31,1036.75,1036.75,1036.75,1036.75,2,0,2.00
07/27/2008,21:32,1036.75,1036.75,1036.75,1036.75,11,0,11.00
07/27/2008,21:33,1036.50,1036.50,1036.50,1036.50,0,2,2.00
07/27/2008,21:34,1036.50,1036.75,1036.50,1036.50,4,2,6.00
07/27/2008,21:35,1036.75,1036.75,1036.75,1036.75,3,0,3.00
07/27/2008,21:36,1037.00,1037.00,1036.75,1036.75,16,3,19.00
07/27/2008,21:38,1036.75,1036.75,1036.75,1036.75,0,4,4.00
07/27/2008,21:40,1036.75,1036.75,1036.50,1036.75,11,20,31.00
07/27/2008,21:43,1036.75,1036.75,1036.50,1036.50,3,46,49.00
07/27/2008,21:44,1036.50,1036.75,1036.25,1036.50,1,7,8.00
07/27/2008,21:45,1036.75,1036.75,1036.75,1036.75,10,0,10.00
07/27/2008,21:46,1036.75,1037.00,1036.75,1037.00,16,0,16.00
07/27/2008,21:47,1036.75,1036.75,1036.75,1036.75,0,9,9.00
07/27/2008,21:48,1036.50,1036.50,1036.50,1036.50,0,10,10.00
07/27/2008,21:49,1036.50,1036.50,1036.50,1036.50,0,13,13.00
07/27/2008,21:50,1036.50,1036.50,1036.50,1036.50,0,4,4.00
07/27/2008,21:51,1036.50,1036.50,1036.50,1036.50,0,5,5.00
07/27/2008,21:52,1036.50,1036.50,1036.50,1036.50,0,1,1.00
07/27/2008,21:53,1036.50,1036.50,1036.25,1036.25,0,42,42.00
07/27/2008,21:54,1036.25,1036.25,1036.00,1036.25,11,29,40.00
07/27/2008,21:56,1036.50,1036.50,1036.50,1036.50,33,0,33.00
07/27/2008,21:58,1036.50,1036.50,1036.50,1036.50,1,0,1.00
07/27/2008,21:59,1036.25,1036.50,1036.25,1036.50,2,2,4.00
07/27/2008,22:00,1036.50,1036.50,1036.50,1036.50,1,0,1.00
07/27/2008,22:01,1036.50,1036.50,1036.50,1036.50,1,0,1.00
07/27/2008,22:02,1036.50,1036.50,1036.50,1036.50,6,0,6.00
07/27/2008,22:03,1036.50,1036.50,1036.50,1036.50,7,0,7.00
07/27/2008,22:04,1036.50,1036.50,1036.50,1036.50,8,0,8.00
07/27/2008,22:05,1036.75,1036.75,1036.75,1036.75,25,0,25.00
07/27/2008,22:06,1037.00,1037.00,1036.75,1036.75,18,5,23.00
07/27/2008,22:07,1036.75,1036.75,1036.75,1036.75,0,68,68.00
07/27/2008,22:08,1036.75,1036.75,1036.75,1036.75,0,2,2.00
07/27/2008,22:10,1036.75,1037.00,1036.75,1037.00,2,1,3.00
07/27/2008,22:12,1036.75,1037.00,1036.75,1037.00,2,1,3.00
07/27/2008,22:13,1037.00,1037.00,1037.00,1037.00,2,0,2.00
07/27/2008,22:15,1037.00,1037.00,1037.00,1037.00,2,0,2.00
07/27/2008,22:16,1037.00,1037.00,1037.00,1037.00,17,0,17.00
07/27/2008,22:17,1037.00,1037.00,1037.00,1037.00,2,0,2.00
07/27/2008,22:18,1037.00,1037.00,1037.00,1037.00,3,0,3.00
07/27/2008,22:19,1037.00,1037.00,1037.00,1037.00,1,0,1.00
07/27/2008,22:20,1037.00,1037.00,1037.00,1037.00,1,0,1.00
07/27/2008,22:21,1037.00,1037.00,1037.00,1037.00,20,0,20.00
07/27/2008,22:22,1037.00,1037.00,1037.00,1037.00,20,0,20.00
07/27/2008,22:23,1037.25,1037.25,1037.25,1037.25,10,0,10.00
07/27/2008,22:24,1037.25,1037.25,1037.25,1037.25,11,0,11.00
07/27/2008,22:25,1037.25,1037.25,1037.25,1037.25,1,0,1.00
07/27/2008,22:26,1037.25,1037.25,1037.25,1037.25,8,0,8.00
07/27/2008,22:27,1037.00,1037.00,1037.00,1037.00,0,2,2.00
07/27/2008,22:28,1037.00,1037.00,1037.00,1037.00,0,8,8.00
07/27/2008,22:29,1037.25,1037.75,1037.25,1037.75,185,0,185.00
07/27/2008,22:30,1037.75,1037.75,1037.50,1037.75,2,1,3.00
07/27/2008,22:31,1037.75,1037.75,1037.75,1037.75,12,0,12.00
07/27/2008,22:32,1037.75,1038.25,1037.75,1038.00,61,27,88.00
07/27/2008,22:33,1038.25,1038.25,1038.25,1038.25,2,0,2.00
07/27/2008,22:34,1038.00,1038.00,1038.00,1038.00,0,5,5.00
07/27/2008,22:35,1038.00,1038.00,1037.50,1037.75,20,63,83.00
07/27/2008,22:38,1037.75,1037.75,1037.75,1037.75,2,0,2.00
07/27/2008,22:39,1037.75,1037.75,1037.75,1037.75,1,0,1.00
07/27/2008,22:40,1037.75,1037.75,1037.50,1037.50,2,10,12.00
07/27/2008,22:42,1037.50,1037.75,1037.50,1037.75,2,1,3.00
07/27/2008,22:44,1037.75,1037.75,1037.75,1037.75,1,0,1.00
07/27/2008,22:46,1037.50,1037.50,1037.25,1037.25,0,33,33.00
07/27/2008,22:47,1037.25,1037.50,1037.25,1037.50,2,1,3.00
07/27/2008,22:48,1037.25,1037.25,1037.25,1037.25,0,2,2.00
07/27/2008,22:49,1037.25,1037.25,1037.00,1037.00,0,106,106.00
07/27/2008,22:51,1037.25,1037.25,1037.25,1037.25,1,0,1.00
07/27/2008,22:52,1037.00,1037.00,1037.00,1037.00,0,1,1.00
07/27/2008,22:53,1037.00,1037.00,1037.00,1037.00,0,2,2.00
07/27/2008,22:54,1037.25,1037.25,1037.25,1037.25,1,0,1.00
07/27/2008,22:57,1037.25,1037.25,1036.75,1037.00,14,90,104.00
07/27/2008,22:58,1037.00,1037.00,1037.00,1037.00,0,5,5.00
07/27/2008,22:59,1037.00,1037.00,1036.75,1036.75,0,16,16.00
07/27/2008,23:00,1036.75,1036.75,1036.75,1036.75,0,18,18.00
07/27/2008,23:01,1036.75,1037.00,1036.75,1036.75,2,17,19.00
07/27/2008,23:02,1036.75,1037.00,1036.75,1036.75,1,19,20.00
07/27/2008,23:03,1036.75,1036.75,1036.75,1036.75,0,16,16.00
07/27/2008,23:04,1036.75,1036.75,1036.75,1036.75,0,5,5.00
07/27/2008,23:06,1037.00,1037.25,1036.75,1037.00,21,8,29.00
07/27/2008,23:07,1037.00,1037.00,1037.00,1037.00,0,1,1.00
07/27/2008,23:08,1037.00,1037.00,1037.00,1037.00,0,2,2.00
07/27/2008,23:09,1037.25,1037.25,1037.25,1037.25,11,0,11.00
07/27/2008,23:12,1037.25,1037.25,1037.25,1037.25,1,0,1.00
07/27/2008,23:13,1037.25,1037.25,1037.00,1037.00,7,15,22.00
07/27/2008,23:14,1037.00,1037.00,1037.00,1037.00,0,1,1.00
07/27/2008,23:15,1037.00,1037.00,1037.00,1037.00,0,1,1.00
07/27/2008,23:17,1037.00,1037.00,1036.75,1037.00,6,4,10.00
07/27/2008,23:18,1037.00,1037.00,1037.00,1037.00,2,0,2.00
07/27/2008,23:19,1037.00,1037.25,1036.75,1036.75,3,2,5.00
07/27/2008,23:20,1037.25,1037.25,1037.00,1037.00,1,4,5.00
07/27/2008,23:21,1036.75,1036.75,1036.75,1036.75,0,2,2.00
07/27/2008,23:22,1037.00,1037.00,1037.00,1037.00,1,0,1.00
07/27/2008,23:23,1037.00,1037.00,1036.75,1036.75,3,3,6.00
07/27/2008,23:24,1036.75,1036.75,1036.50,1036.50,0,21,21.00
07/27/2008,23:25,1036.75,1036.75,1036.75,1036.75,1,0,1.00
07/27/2008,23:26,1036.75,1037.00,1036.75,1037.00,3,0,3.00
07/27/2008,23:27,1037.00,1037.00,1037.00,1037.00,3,0,3.00
07/27/2008,23:28,1037.00,1037.25,1037.00,1037.25,93,0,93.00
07/27/2008,23:29,1037.25,1037.25,1037.25,1037.25,6,0,6.00
07/27/2008,23:31,1037.25,1037.25,1037.25,1037.25,3,0,3.00
07/27/2008,23:32,1037.50,1037.75,1037.50,1037.50,35,1,36.00
07/27/2008,23:33,1037.75,1038.50,1037.75,1038.25,61,16,77.00
07/27/2008,23:34,1038.25,1038.50,1038.25,1038.25,15,3,18.00
07/27/2008,23:35,1038.50,1038.50,1038.50,1038.50,25,0,25.00
07/27/2008,23:36,1038.50,1038.75,1038.50,1038.50,31,6,37.00
07/27/2008,23:37,1038.50,1039.00,1038.50,1039.00,131,7,138.00
07/27/2008,23:38,1038.75,1039.00,1038.50,1038.50,3,26,29.00
07/27/2008,23:39,1038.50,1038.75,1038.50,1038.75,20,2,22.00
07/27/2008,23:40,1038.50,1038.50,1038.50,1038.50,0,1,1.00
07/27/2008,23:41,1038.50,1038.75,1038.50,1038.75,7,1,8.00
07/27/2008,23:43,1038.75,1038.75,1038.75,1038.75,1,0,1.00
07/27/2008,23:44,1038.75,1038.75,1038.50,1038.50,2,9,11.00
07/27/2008,23:45,1038.50,1038.50,1038.50,1038.50,0,13,13.00
07/27/2008,23:46,1038.50,1038.50,1038.50,1038.50,0,2,2.00
07/27/2008,23:47,1038.25,1038.25,1038.00,1038.00,3,15,18.00
07/27/2008,23:49,1038.00,1038.00,1038.00,1038.00,0,4,4.00
07/27/2008,23:51,1038.00,1038.00,1038.00,1038.00,0,4,4.00
07/27/2008,23:52,1038.25,1038.25,1038.00,1038.00,2,1,3.00
07/27/2008,23:53,1038.00,1038.00,1038.00,1038.00,0,3,3.00
07/27/2008,23:54,1038.25,1038.25,1037.75,1037.75,1,5,6.00
07/27/2008,23:58,1038.25,1038.25,1038.25,1038.25,1,0,1.00
07/27/2008,23:59,1038.25,1038.25,1038.25,1038.25,1,0,1.00
07/28/2008,00:00,1038.00,1038.00,1038.00,1038.00,0,21,21.00
07/28/2008,00:01,1038.25,1038.25,1038.25,1038.25,7,0,7.00
07/28/2008,00:02,1038.25,1038.25,1038.25,1038.25,2,0,2.00
07/28/2008,00:03,1038.25,1038.25,1038.25,1038.25,1,0,1.00
07/28/2008,00:04,1038.00,1038.00,1038.00,1038.00,0,18,18.00
07/28/2008,00:05,1038.00,1038.00,1038.00,1038.00,0,8,8.00
07/28/2008,00:06,1038.00,1038.25,1038.00,1038.25,1,3,4.00
07/28/2008,00:07,1038.00,1038.00,1038.00,1038.00,0,3,3.00
07/28/2008,00:08,1038.00,1038.00,1038.00,1038.00,0,13,13.00
07/28/2008,00:09,1038.00,1038.25,1038.00,1038.00,3,2,5.00
07/28/2008,00:10,1038.25,1038.25,1038.25,1038.25,5,0,5.00
07/28/2008,00:13,1038.25,1038.25,1038.25,1038.25,2,0,2.00
07/28/2008,00:17,1038.50,1038.50,1038.50,1038.50,5,0,5.00
07/28/2008,00:18,1038.25,1038.25,1038.00,1038.25,1,16,17.00
07/28/2008,00:20,1038.50,1038.75,1038.50,1038.75,54,0,54.00
07/28/2008,00:21,1038.75,1038.75,1038.75,1038.75,5,0,5.00
07/28/2008,00:22,1038.75,1038.75,1038.75,1038.75,4,0,4.00
07/28/2008,00:23,1038.50,1038.50,1038.50,1038.50,0,25,25.00
07/28/2008,00:24,1038.50,1038.50,1038.50,1038.50,0,31,31.00
07/28/2008,00:26,1038.50,1038.50,1038.50,1038.50,0,1,1.00
07/28/2008,00:29,1038.75,1039.00,1038.75,1039.00,3,0,3.00
07/28/2008,00:30,1038.75,1039.00,1038.50,1038.50,5,10,15.00
07/28/2008,00:31,1038.50,1038.75,1038.50,1038.50,6,2,8.00
07/28/2008,00:32,1038.50,1038.75,1038.50,1038.75,9,3,12.00
07/28/2008,00:34,1038.50,1038.75,1038.50,1038.75,1,1,2.00
07/28/2008,00:36,1039.00,1039.00,1039.00,1039.00,30,0,30.00
07/28/2008,00:39,1038.75,1038.75,1038.75,1038.75,0,3,3.00
07/28/2008,00:41,1038.75,1038.75,1038.75,1038.75,0,26,26.00
07/28/2008,00:42,1038.75,1039.00,1038.75,1039.00,3,3,6.00
07/28/2008,00:43,1039.00,1039.00,1039.00,1039.00,68,0,68.00
07/28/2008,00:44,1038.75,1038.75,1038.75,1038.75,0,2,2.00
07/28/2008,00:45,1038.75,1039.00,1038.75,1038.75,98,19,117.00
07/28/2008,00:46,1039.00,1039.00,1039.00,1039.00,24,0,24.00
07/28/2008,00:47,1039.25,1039.50,1039.00,1039.50,313,1,314.00
07/28/2008,00:48,1039.50,1039.50,1039.50,1039.50,1,0,1.00
07/28/2008,00:49,1039.50,1039.50,1039.50,1039.50,59,0,59.00
07/28/2008,00:50,1039.25,1039.25,1039.25,1039.25,0,15,15.00
07/28/2008,00:51,1039.00,1039.00,1039.00,1039.00,0,4,4.00
07/28/2008,00:52,1039.00,1039.00,1039.00,1039.00,0,2,2.00
07/28/2008,00:53,1039.25,1039.25,1039.25,1039.25,15,0,15.00
07/28/2008,00:54,1039.25,1039.25,1039.00,1039.25,60,126,186.00
07/28/2008,00:55,1039.25,1039.25,1039.25,1039.25,93,0,93.00
07/28/2008,00:56,1039.50,1039.50,1039.50,1039.50,1,0,1.00
07/28/2008,00:57,1039.50,1039.50,1039.25,1039.25,57,46,103.00
07/28/2008,00:58,1039.25,1039.75,1039.00,1039.25,42,47,89.00
07/28/2008,00:59,1039.25,1039.25,1039.25,1039.25,0,36,36.00
07/28/2008,01:00,1039.25,1039.25,1039.00,1039.25,2,4,6.00
07/28/2008,01:01,1039.25,1039.50,1039.25,1039.50,43,0,43.00
07/28/2008,01:02,1039.50,1039.50,1039.25,1039.25,16,35,51.00
07/28/2008,01:03,1039.25,1039.50,1039.25,1039.50,69,37,106.00
07/28/2008,01:04,1039.50,1039.50,1039.50,1039.50,47,0,47.00
07/28/2008,01:05,1039.50,1039.75,1039.50,1039.50,32,1,33.00
07/28/2008,01:06,1039.50,1039.50,1039.00,1039.25,4,86,90.00
07/28/2008,01:07,1039.00,1039.50,1039.00,1039.50,57,1,58.00
07/28/2008,01:08,1039.50,1039.50,1039.50,1039.50,17,0,17.00
07/28/2008,01:09,1039.50,1039.50,1039.50,1039.50,17,0,17.00
07/28/2008,01:10,1039.50,1039.50,1039.50,1039.50,4,0,4.00
07/28/2008,01:11,1039.50,1039.50,1039.50,1039.50,36,0,36.00
07/28/2008,01:12,1039.50,1039.50,1039.50,1039.50,1,0,1.00
07/28/2008,01:13,1039.75,1040.00,1039.75,1040.00,80,0,80.00
07/28/2008,01:14,1040.00,1040.25,1040.00,1040.25,130,1,131.00
07/28/2008,01:15,1040.25,1040.50,1040.25,1040.25,17,1,18.00
07/28/2008,01:16,1040.25,1040.25,1040.00,1040.00,0,35,35.00
07/28/2008,01:17,1040.25,1040.25,1040.00,1040.25,17,67,84.00
07/28/2008,01:18,1040.00,1040.00,1040.00,1040.00,0,22,22.00
07/28/2008,01:19,1040.25,1040.25,1040.00,1040.00,4,64,68.00
07/28/2008,01:20,1039.75,1039.75,1039.75,1039.75,0,56,56.00
07/28/2008,01:21,1039.75,1040.00,1039.25,1039.75,34,81,115.00
07/28/2008,01:22,1040.00,1040.25,1040.00,1040.00,102,4,106.00
07/28/2008,01:23,1040.00,1040.00,1039.00,1039.25,15,80,95.00
07/28/2008,01:24,1039.25,1039.50,1039.00,1039.25,77,9,86.00
07/28/2008,01:25,1039.25,1039.25,1039.25,1039.25,0,62,62.00
07/28/2008,01:26,1039.25,1039.25,1039.00,1039.00,21,5,26.00
07/28/2008,01:27,1039.00,1039.25,1039.00,1039.25,21,14,35.00
07/28/2008,01:28,1039.50,1039.50,1039.50,1039.50,1,0,1.00
07/28/2008,01:29,1039.50,1039.50,1039.50,1039.50,40,0,40.00
07/28/2008,01:30,1039.75,1040.00,1039.75,1040.00,80,0,80.00
07/28/2008,01:31,1040.00,1040.50,1039.75,1040.25,144,10,154.00
07/28/2008,01:32,1040.25,1040.75,1040.25,1040.75,276,12,288.00
07/28/2008,01:33,1040.75,1041.25,1040.75,1040.75,232,55,287.00
07/28/2008,01:34,1040.75,1041.25,1040.75,1041.25,34,7,41.00
07/28/2008,01:35,1041.25,1041.50,1041.00,1041.25,103,5,108.00
07/28/2008,01:36,1041.00,1041.50,1041.00,1041.25,53,6,59.00
07/28/2008,01:37,1041.25,1041.75,1041.00,1041.50,183,72,255.00
07/28/2008,01:38,1041.50,1041.75,1041.25,1041.50,41,83,124.00
07/28/2008,01:39,1041.50,1041.75,1041.25,1041.25,52,50,102.00
07/28/2008,01:40,1041.50,1041.50,1041.25,1041.25,30,11,41.00
07/28/2008,01:41,1041.50,1041.75,1041.25,1041.50,92,17,109.00
07/28/2008,01:42,1041.75,1041.75,1041.50,1041.50,20,14,34.00
07/28/2008,01:43,1041.50,1041.75,1041.50,1041.50,2,12,14.00
07/28/2008,01:44,1041.25,1041.25,1041.25,1041.25,0,5,5.00
07/28/2008,01:45,1041.25,1041.25,1041.25,1041.25,0,1,1.00
07/28/2008,01:46,1041.25,1041.25,1041.00,1041.25,1,40,41.00
07/28/2008,01:47,1041.00,1041.75,1041.00,1041.50,75,14,89.00
07/28/2008,01:48,1041.50,1041.50,1041.00,1041.00,5,76,81.00
07/28/2008,01:49,1041.00,1041.00,1041.00,1041.00,0,86,86.00
07/28/2008,01:50,1041.00,1041.00,1040.50,1040.50,0,124,124.00
07/28/2008,01:51,1040.75,1040.75,1040.50,1040.75,22,50,72.00
07/28/2008,01:52,1041.00,1041.25,1041.00,1041.00,10,5,15.00
07/28/2008,01:53,1040.75,1041.00,1040.75,1041.00,15,8,23.00
07/28/2008,01:54,1041.00,1041.00,1041.00,1041.00,2,0,2.00
07/28/2008,01:55,1040.75,1040.75,1040.75,1040.75,0,7,7.00
07/28/2008,01:56,1040.50,1040.75,1040.50,1040.75,45,14,59.00
07/28/2008,01:57,1040.75,1041.00,1040.75,1041.00,62,0,62.00
07/28/2008,01:58,1040.75,1041.00,1040.75,1040.75,1,16,17.00
07/28/2008,01:59,1040.50,1040.50,1040.25,1040.50,18,111,129.00
07/28/2008,02:00,1040.25,1040.25,1040.25,1040.25,0,8,8.00
07/28/2008,02:01,1040.25,1040.50,1039.75,1040.00,84,247,331.00
07/28/2008,02:02,1040.00,1040.25,1039.75,1039.75,73,56,129.00
07/28/2008,02:03,1039.75,1040.25,1039.50,1039.75,33,108,141.00
07/28/2008,02:04,1039.75,1039.75,1039.50,1039.50,49,154,203.00
07/28/2008,02:05,1039.50,1039.50,1038.75,1039.00,48,237,285.00
07/28/2008,02:06,1039.00,1039.00,1038.25,1038.75,163,221,384.00
07/28/2008,02:07,1038.75,1039.25,1038.00,1038.25,88,359,447.00
07/28/2008,02:08,1038.00,1039.25,1037.75,1039.00,232,88,320.00
07/28/2008,02:09,1039.25,1039.50,1038.75,1039.00,207,167,374.00
07/28/2008,02:10,1039.00,1039.00,1038.50,1039.00,158,76,234.00
07/28/2008,02:11,1039.00,1039.00,1038.75,1039.00,53,137,190.00
07/28/2008,02:12,1039.00,1039.50,1039.00,1039.50,71,5,76.00
07/28/2008,02:13,1039.50,1039.75,1039.25,1039.25,89,29,118.00
07/28/2008,02:14,1039.25,1039.25,1039.00,1039.25,68,24,92.00
07/28/2008,02:15,1039.25,1039.50,1039.25,1039.50,56,0,56.00
07/28/2008,02:16,1039.50,1040.25,1039.50,1040.25,94,7,101.00
07/28/2008,02:17,1040.00,1040.00,1039.75,1039.75,0,140,140.00
07/28/2008,02:18,1039.75,1039.75,1039.50,1039.50,0,179,179.00
07/28/2008,02:19,1039.50,1039.50,1038.75,1038.75,0,149,149.00
07/28/2008,02:20,1038.75,1038.75,1038.75,1038.75,0,60,60.00
07/28/2008,02:21,1038.50,1038.50,1038.00,1038.00,6,293,299.00
07/28/2008,02:22,1038.00,1038.00,1037.75,1038.00,22,236,258.00
07/28/2008,02:23,1038.00,1038.25,1037.75,1038.00,134,31,165.00
07/28/2008,02:24,1037.75,1038.00,1037.75,1037.75,1,7,8.00
07/28/2008,02:25,1037.75,1037.75,1037.00,1037.25,32,169,201.00
07/28/2008,02:26,1037.50,1037.50,1037.25,1037.25,1,45,46.00
07/28/2008,02:27,1037.25,1037.25,1036.50,1036.50,1,255,256.00
07/28/2008,02:28,1036.50,1036.75,1036.00,1036.75,163,301,464.00
07/28/2008,02:29,1036.75,1036.75,1036.25,1036.50,106,144,250.00
07/28/2008,02:30,1036.50,1036.75,1035.75,1035.75,137,137,274.00
07/28/2008,02:31,1035.75,1036.25,1035.75,1036.00,44,77,121.00
07/28/2008,02:32,1035.75,1036.00,1035.50,1035.50,234,666,900.00
07/28/2008,02:33,1035.75,1036.00,1035.50,1036.00,167,1,168.00
07/28/2008,02:34,1035.75,1036.00,1035.75,1036.00,82,47,129.00
07/28/2008,02:35,1036.25,1036.25,1035.75,1036.00,8,310,318.00
07/28/2008,02:36,1036.00,1036.00,1035.50,1036.00,190,100,290.00
07/28/2008,02:37,1035.75,1036.25,1035.75,1036.25,62,5,67.00
07/28/2008,02:38,1036.00,1036.25,1035.75,1036.00,15,48,63.00
07/28/2008,02:39,1036.00,1036.25,1035.75,1036.00,4,200,204.00
07/28/2008,02:40,1035.75,1035.75,1035.50,1035.75,114,34,148.00
07/28/2008,02:41,1035.75,1036.50,1035.75,1036.50,171,0,171.00
07/28/2008,02:42,1036.50,1036.50,1036.25,1036.50,115,46,161.00
07/28/2008,02:43,1036.25,1036.50,1036.25,1036.25,3,29,32.00
07/28/2008,02:44,1036.25,1036.25,1036.00,1036.00,1,103,104.00
07/28/2008,02:45,1036.00,1036.25,1036.00,1036.25,116,15,131.00
07/28/2008,02:46,1036.25,1036.25,1035.50,1035.50,1,249,250.00
07/28/2008,02:47,1035.50,1035.75,1035.50,1035.75,44,58,102.00
07/28/2008,02:48,1035.75,1035.75,1035.50,1035.50,2,51,53.00
07/28/2008,02:49,1035.50,1035.75,1035.50,1035.75,4,5,9.00
07/28/2008,02:50,1035.75,1036.00,1035.75,1036.00,173,1,174.00
07/28/2008,02:51,1036.00,1036.25,1036.00,1036.25,126,0,126.00
07/28/2008,02:52,1036.25,1036.75,1036.25,1036.75,89,3,92.00
07/28/2008,02:53,1036.50,1036.75,1036.50,1036.75,186,174,360.00
07/28/2008,02:54,1036.75,1036.75,1036.50,1036.75,5,4,9.00
07/28/2008,02:55,1036.50,1037.00,1036.50,1036.75,145,16,161.00
07/28/2008,02:56,1037.00,1037.00,1036.75,1037.00,13,10,23.00
07/28/2008,02:57,1036.75,1037.25,1036.75,1037.25,147,1,148.00
07/28/2008,02:58,1037.00,1037.25,1037.00,1037.25,65,5,70.00
07/28/2008,02:59,1037.25,1037.50,1037.00,1037.00,28,49,77.00
07/28/2008,03:00,1037.25,1037.25,1036.75,1037.00,26,75,101.00
07/28/2008,03:01,1037.00,1037.00,1036.50,1036.75,39,201,240.00
07/28/2008,03:02,1036.75,1037.00,1036.50,1037.00,82,12,94.00
07/28/2008,03:03,1037.00,1037.25,1036.75,1037.00,131,53,184.00
07/28/2008,03:04,1037.00,1037.25,1036.75,1036.75,7,105,112.00
07/28/2008,03:05,1036.75,1037.00,1036.50,1036.75,8,46,54.00
07/28/2008,03:06,1036.75,1036.75,1036.75,1036.75,9,0,9.00
07/28/2008,03:07,1036.75,1037.00,1036.75,1037.00,35,0,35.00
07/28/2008,03:08,1037.00,1037.25,1037.00,1037.00,48,54,102.00
07/28/2008,03:09,1036.75,1037.00,1036.75,1036.75,24,55,79.00
07/28/2008,03:10,1036.75,1036.75,1036.50,1036.50,2,83,85.00
07/28/2008,03:11,1036.75,1036.75,1036.50,1036.50,21,1,22.00
07/28/2008,03:12,1036.50,1037.00,1036.50,1037.00,57,8,65.00
07/28/2008,03:13,1037.00,1037.25,1036.75,1036.75,85,69,154.00
07/28/2008,03:14,1037.00,1037.25,1037.00,1037.00,56,52,108.00
07/28/2008,03:15,1037.25,1037.25,1036.75,1037.00,82,34,116.00
07/28/2008,03:16,1037.25,1037.50,1037.25,1037.50,77,1,78.00
07/28/2008,03:17,1037.50,1037.50,1037.50,1037.50,62,0,62.00
07/28/2008,03:18,1037.50,1037.75,1037.50,1037.75,32,1,33.00
07/28/2008,03:19,1037.75,1037.75,1037.50,1037.50,20,77,97.00
07/28/2008,03:20,1037.50,1037.50,1037.00,1037.00,25,69,94.00
07/28/2008,03:21,1037.00,1037.25,1036.75,1037.25,92,82,174.00
07/28/2008,03:22,1037.25,1037.25,1036.75,1036.75,1,71,72.00
07/28/2008,03:23,1037.00,1037.00,1037.00,1037.00,9,0,9.00
07/28/2008,03:24,1036.75,1036.75,1036.50,1036.75,12,80,92.00
07/28/2008,03:25,1036.75,1036.75,1036.50,1036.75,97,1,98.00
07/28/2008,03:26,1036.75,1037.00,1036.75,1036.75,9,46,55.00
07/28/2008,03:27,1036.75,1036.75,1036.00,1036.00,5,341,346.00
07/28/2008,03:28,1036.00,1036.25,1035.75,1036.00,43,70,113.00
07/28/2008,03:29,1036.00,1036.50,1036.00,1036.50,48,1,49.00
07/28/2008,03:30,1036.50,1037.00,1036.25,1037.00,160,20,180.00
07/28/2008,03:31,1036.75,1037.00,1036.50,1036.50,97,86,183.00
07/28/2008,03:32,1036.25,1036.25,1036.00,1036.25,34,180,214.00
07/28/2008,03:33,1036.25,1036.50,1036.25,1036.25,35,1,36.00
07/28/2008,03:34,1036.50,1037.00,1036.50,1037.00,75,1,76.00
07/28/2008,03:35,1037.00,1037.25,1037.00,1037.25,53,0,53.00
07/28/2008,03:36,1037.25,1038.00,1037.25,1038.00,390,29,419.00
07/28/2008,03:37,1037.75,1038.25,1037.75,1038.25,28,58,86.00
07/28/2008,03:38,1038.25,1038.25,1038.00,1038.00,27,2,29.00
07/28/2008,03:39,1038.25,1038.25,1037.75,1038.00,4,80,84.00
07/28/2008,03:40,1038.00,1038.00,1037.75,1038.00,30,1,31.00
07/28/2008,03:41,1038.00,1038.00,1037.75,1037.75,1,2,3.00
07/28/2008,03:43,1038.00,1038.00,1038.00,1038.00,23,0,23.00
07/28/2008,03:44,1038.00,1038.25,1038.00,1038.25,110,0,110.00
07/28/2008,03:45,1038.00,1038.25,1037.75,1038.25,103,111,214.00
07/28/2008,03:46,1038.25,1038.75,1038.25,1038.50,67,26,93.00
07/28/2008,03:47,1038.50,1038.50,1038.25,1038.25,0,78,78.00
07/28/2008,03:48,1038.00,1039.00,1038.00,1038.25,180,93,273.00
07/28/2008,03:49,1038.50,1039.00,1038.50,1038.50,158,14,172.00
07/28/2008,03:50,1038.75,1038.75,1038.50,1038.50,64,21,85.00
07/28/2008,03:51,1038.50,1038.75,1038.50,1038.75,1,52,53.00
07/28/2008,03:52,1038.75,1038.75,1038.25,1038.25,1,64,65.00
07/28/2008,03:53,1038.25,1038.25,1038.00,1038.25,22,14,36.00
07/28/2008,03:54,1038.00,1038.00,1038.00,1038.00,0,8,8.00
07/28/2008,03:55,1038.25,1038.25,1038.00,1038.25,9,5,14.00
07/28/2008,03:56,1038.25,1038.25,1038.25,1038.25,25,0,25.00
07/28/2008,03:57,1038.25,1038.50,1038.00,1038.25,2,12,14.00
07/28/2008,03:58,1038.25,1038.25,1038.25,1038.25,0,3,3.00
07/28/2008,03:59,1038.25,1038.25,1038.25,1038.25,0,6,6.00
07/28/2008,04:01,1038.00,1038.00,1037.75,1037.75,4,47,51.00
07/28/2008,04:02,1037.75,1038.00,1037.75,1038.00,64,32,96.00
07/28/2008,04:03,1038.25,1038.25,1038.00,1038.25,37,7,44.00
07/28/2008,04:04,1038.00,1038.00,1037.75,1037.75,0,64,64.00
07/28/2008,04:05,1037.75,1037.75,1037.50,1037.50,0,37,37.00
07/28/2008,04:06,1037.50,1037.75,1037.50,1037.75,6,1,7.00
07/28/2008,04:07,1037.75,1037.75,1037.50,1037.50,47,88,135.00
07/28/2008,04:08,1037.50,1037.50,1036.50,1036.50,2,363,365.00
07/28/2008,04:09,1036.50,1036.75,1036.50,1036.50,3,48,51.00
07/28/2008,04:10,1036.75,1037.50,1036.75,1037.25,195,9,204.00
07/28/2008,04:11,1037.25,1037.25,1037.00,1037.25,1,6,7.00
07/28/2008,04:12,1037.25,1037.25,1037.00,1037.00,10,78,88.00
07/28/2008,04:13,1037.25,1037.50,1037.25,1037.50,48,0,48.00
07/28/2008,04:14,1037.75,1037.75,1037.25,1037.75,25,20,45.00
07/28/2008,04:15,1037.75,1037.75,1037.50,1037.50,26,20,46.00
07/28/2008,04:16,1037.50,1037.50,1037.50,1037.50,0,2,2.00
07/28/2008,04:17,1037.50,1037.50,1037.25,1037.25,0,80,80.00
07/28/2008,04:18,1037.50,1037.75,1037.50,1037.75,45,6,51.00
07/28/2008,04:19,1037.75,1038.00,1037.50,1037.75,35,17,52.00
07/28/2008,04:20,1037.50,1037.75,1037.25,1037.25,5,80,85.00
07/28/2008,04:21,1037.50,1037.75,1037.25,1037.25,124,145,269.00
07/28/2008,04:22,1037.50,1037.50,1037.25,1037.50,24,17,41.00
07/28/2008,04:23,1037.50,1037.75,1037.25,1037.75,77,3,80.00
07/28/2008,04:24,1037.75,1038.00,1037.75,1037.75,59,20,79.00
07/28/2008,04:25,1037.75,1037.75,1037.75,1037.75,0,5,5.00
07/28/2008,04:26,1037.50,1037.75,1037.50,1037.50,1,4,5.00
07/28/2008,04:27,1037.75,1037.75,1037.50,1037.75,26,5,31.00
07/28/2008,04:29,1037.50,1037.50,1037.50,1037.50,0,24,24.00
07/28/2008,04:30,1037.50,1037.50,1037.50,1037.50,0,3,3.00
07/28/2008,04:31,1037.75,1037.75,1037.50,1037.75,60,105,165.00
07/28/2008,04:32,1037.50,1037.50,1037.00,1037.00,8,186,194.00
07/28/2008,04:33,1037.25,1037.25,1037.25,1037.25,84,0,84.00
07/28/2008,04:34,1037.25,1037.25,1037.00,1037.00,25,1,26.00
07/28/2008,04:35,1037.00,1037.00,1035.50,1035.75,101,688,789.00
07/28/2008,04:36,1035.50,1036.00,1035.50,1035.75,87,49,136.00
07/28/2008,04:37,1036.00,1036.00,1035.50,1036.00,121,65,186.00
07/28/2008,04:38,1036.00,1036.25,1035.75,1036.00,312,548,860.00
07/28/2008,04:39,1035.75,1036.00,1035.75,1035.75,1,16,17.00
07/28/2008,04:40,1036.00,1036.00,1036.00,1036.00,148,0,148.00
07/28/2008,04:41,1036.00,1036.00,1035.75,1035.75,19,163,182.00
07/28/2008,04:42,1035.75,1035.75,1035.50,1035.75,10,86,96.00
07/28/2008,04:43,1035.75,1036.25,1035.75,1036.00,249,32,281.00
07/28/2008,04:44,1036.00,1036.25,1036.00,1036.00,107,10,117.00
07/28/2008,04:45,1036.00,1036.00,1036.00,1036.00,0,9,9.00
07/28/2008,04:46,1036.00,1036.00,1036.00,1036.00,0,143,143.00
07/28/2008,04:47,1036.00,1036.00,1036.00,1036.00,0,7,7.00
07/28/2008,04:48,1036.00,1036.00,1035.00,1035.25,44,377,421.00
07/28/2008,04:49,1035.00,1035.25,1034.75,1035.25,94,89,183.00
07/28/2008,04:50,1035.50,1035.50,1035.50,1035.50,92,0,92.00
07/28/2008,04:51,1035.50,1035.75,1035.25,1035.50,9,32,41.00
07/28/2008,04:52,1035.50,1035.50,1035.00,1035.00,1,47,48.00
07/28/2008,04:53,1035.25,1035.25,1035.00,1035.25,69,2,71.00
07/28/2008,04:54,1035.25,1035.25,1035.00,1035.25,131,1,132.00
07/28/2008,04:55,1035.00,1035.25,1034.50,1034.50,5,616,621.00
07/28/2008,04:56,1034.75,1034.75,1034.50,1034.50,64,421,485.00
07/28/2008,04:57,1034.50,1034.75,1034.50,1034.50,76,34,110.00
07/28/2008,04:58,1034.75,1035.25,1034.75,1035.25,122,0,122.00
07/28/2008,04:59,1035.25,1035.25,1035.00,1035.25,175,43,218.00
07/28/2008,05:00,1035.25,1035.50,1035.25,1035.25,131,25,156.00
07/28/2008,05:01,1035.25,1035.25,1035.00,1035.00,9,99,108.00
07/28/2008,05:02,1035.00,1035.25,1034.75,1034.75,108,143,251.00
07/28/2008,05:03,1034.75,1035.00,1034.75,1035.00,1,5,6.00
07/28/2008,05:04,1035.00,1035.00,1034.75,1034.75,35,13,48.00
07/28/2008,05:05,1035.00,1035.25,1035.00,1035.25,69,2,71.00
07/28/2008,05:06,1035.25,1035.25,1034.75,1034.75,8,100,108.00
07/28/2008,05:07,1035.00,1035.00,1034.75,1034.75,59,33,92.00
07/28/2008,05:08,1034.75,1034.75,1034.75,1034.75,0,42,42.00
07/28/2008,05:09,1034.75,1035.00,1034.50,1035.00,106,382,488.00
07/28/2008,05:10,1035.00,1035.00,1034.75,1035.00,104,1,105.00
07/28/2008,05:11,1035.25,1035.25,1034.50,1034.50,54,402,456.00
07/28/2008,05:12,1034.50,1034.75,1034.50,1034.75,73,161,234.00
07/28/2008,05:13,1034.75,1035.00,1034.75,1035.00,86,0,86.00
07/28/2008,05:14,1035.00,1035.00,1035.00,1035.00,74,0,74.00
07/28/2008,05:15,1034.75,1035.00,1034.50,1035.00,63,301,364.00
07/28/2008,05:16,1035.00,1035.25,1035.00,1035.25,32,103,135.00
07/28/2008,05:17,1035.25,1036.00,1035.25,1036.00,198,46,244.00
07/28/2008,05:18,1036.00,1036.25,1035.75,1035.75,107,74,181.00
07/28/2008,05:19,1036.00,1036.75,1036.00,1036.50,277,60,337.00
07/28/2008,05:20,1036.50,1036.75,1036.25,1036.75,90,1,91.00
07/28/2008,05:21,1036.75,1037.00,1036.50,1036.50,3,78,81.00
07/28/2008,05:22,1036.50,1036.75,1036.50,1036.75,53,9,62.00
07/28/2008,05:23,1037.00,1037.00,1036.75,1036.75,1,33,34.00
07/28/2008,05:24,1036.75,1036.75,1036.00,1036.25,4,258,262.00
07/28/2008,05:25,1036.00,1036.00,1036.00,1036.00,0,2,2.00
07/28/2008,05:26,1036.00,1036.00,1036.00,1036.00,0,1,1.00
07/28/2008,05:27,1036.25,1036.25,1036.00,1036.25,25,101,126.00
07/28/2008,05:28,1036.25,1036.25,1036.00,1036.00,153,43,196.00
07/28/2008,05:29,1036.00,1036.25,1036.00,1036.25,9,3,12.00
07/28/2008,05:30,1036.00,1036.25,1035.75,1036.00,5,44,49.00
07/28/2008,05:31,1036.00,1036.25,1036.00,1036.25,33,20,53.00
07/28/2008,05:32,1036.25,1036.25,1036.00,1036.00,5,3,8.00
07/28/2008,05:33,1036.00,1036.00,1035.75,1035.75,0,80,80.00
07/28/2008,05:34,1036.00,1036.00,1036.00,1036.00,3,0,3.00
07/28/2008,05:35,1036.00,1036.25,1036.00,1036.25,25,0,25.00
07/28/2008,05:36,1036.00,1036.25,1036.00,1036.25,24,16,40.00
07/28/2008,05:37,1036.25,1036.25,1036.25,1036.25,36,0,36.00
07/28/2008,05:38,1036.25,1036.25,1036.25,1036.25,1,0,1.00
07/28/2008,05:39,1036.25,1036.25,1036.00,1036.00,22,1,23.00
07/28/2008,05:40,1036.00,1036.25,1036.00,1036.25,1,1,2.00
07/28/2008,05:41,1036.25,1036.25,1036.00,1036.25,2,8,10.00
07/28/2008,05:42,1036.25,1036.25,1036.00,1036.00,1,8,9.00
07/28/2008,05:43,1036.00,1036.00,1035.75,1035.75,0,176,176.00
07/28/2008,05:44,1036.00,1036.25,1035.75,1036.25,52,2,54.00
07/28/2008,05:45,1036.25,1036.25,1036.25,1036.25,1,0,1.00
07/28/2008,05:46,1036.25,1036.25,1036.25,1036.25,105,0,105.00
07/28/2008,05:47,1036.50,1036.50,1036.25,1036.25,2,1,3.00
07/28/2008,05:48,1036.25,1036.25,1036.25,1036.25,0,15,15.00
07/28/2008,05:49,1036.25,1036.25,1036.00,1036.00,0,9,9.00
07/28/2008,05:50,1036.00,1036.00,1036.00,1036.00,0,3,3.00
07/28/2008,05:51,1036.25,1036.50,1036.25,1036.50,80,46,126.00
07/28/2008,05:52,1036.50,1036.75,1036.25,1036.25,78,10,88.00
07/28/2008,05:53,1036.50,1036.50,1036.25,1036.50,70,80,150.00
07/28/2008,05:54,1036.50,1036.50,1036.25,1036.25,13,3,16.00
07/28/2008,05:55,1036.50,1036.75,1036.25,1036.50,29,28,57.00
07/28/2008,05:56,1036.75,1037.00,1036.50,1037.00,64,2,66.00
07/28/2008,05:57,1036.75,1036.75,1036.75,1036.75,0,36,36.00
07/28/2008,05:58,1036.75,1036.75,1036.50,1036.50,0,14,14.00
07/28/2008,05:59,1036.75,1036.75,1036.25,1036.50,17,34,51.00
07/28/2008,06:00,1036.50,1036.50,1036.00,1036.00,47,19,66.00
07/28/2008,06:01,1036.00,1036.25,1035.50,1035.75,69,330,399.00
07/28/2008,06:02,1036.00,1036.25,1035.75,1036.25,76,20,96.00
07/28/2008,06:03,1036.25,1036.25,1036.00,1036.00,43,8,51.00
07/28/2008,06:04,1036.00,1036.00,1035.75,1035.75,0,49,49.00
07/28/2008,06:05,1036.00,1036.00,1035.75,1035.75,31,71,102.00
07/28/2008,06:06,1035.75,1036.00,1035.50,1035.75,26,71,97.00
07/28/2008,06:07,1035.75,1036.50,1035.75,1036.00,129,337,466.00
07/28/2008,06:08,1036.00,1036.50,1036.00,1036.50,237,147,384.00
07/28/2008,06:09,1036.50,1036.50,1036.00,1036.00,66,102,168.00
07/28/2008,06:10,1036.00,1036.75,1035.75,1036.50,165,168,333.00
07/28/2008,06:11,1036.50,1036.50,1036.00,1036.00,60,124,184.00
07/28/2008,06:12,1036.00,1036.25,1035.75,1035.75,121,196,317.00
07/28/2008,06:13,1036.00,1036.00,1035.50,1035.50,68,94,162.00
07/28/2008,06:14,1035.75,1035.75,1035.00,1035.00,50,221,271.00
07/28/2008,06:15,1035.00,1035.50,1035.00,1035.25,104,36,140.00
07/28/2008,06:16,1035.50,1035.50,1035.25,1035.50,10,24,34.00
07/28/2008,06:17,1035.50,1035.50,1035.25,1035.50,137,1,138.00
07/28/2008,06:18,1035.75,1035.75,1035.50,1035.75,143,1,144.00
07/28/2008,06:19,1035.75,1036.00,1035.75,1036.00,16,0,16.00
07/28/2008,06:20,1035.75,1035.75,1035.50,1035.50,0,27,27.00
07/28/2008,06:21,1035.75,1036.50,1035.75,1036.25,125,18,143.00
07/28/2008,06:22,1036.25,1038.50,1036.25,1038.00,1277,346,1623.00
07/28/2008,06:23,1038.00,1038.00,1037.00,1037.00,24,335,359.00
07/28/2008,06:24,1037.00,1037.50,1037.00,1037.50,155,149,304.00
07/28/2008,06:25,1037.25,1038.00,1037.25,1037.25,172,185,357.00
07/28/2008,06:26,1037.50,1037.75,1037.50,1037.50,143,80,223.00
07/28/2008,06:27,1037.50,1037.50,1037.50,1037.50,0,13,13.00
07/28/2008,06:28,1037.50,1037.50,1036.75,1036.75,33,150,183.00
07/28/2008,06:29,1037.00,1037.00,1037.00,1037.00,4,0,4.00
07/28/2008,06:30,1037.00,1037.50,1036.75,1037.25,94,39,133.00
07/28/2008,06:31,1037.00,1037.50,1037.00,1037.50,48,3,51.00
07/28/2008,06:32,1037.50,1037.75,1037.50,1037.75,133,0,133.00
07/28/2008,06:33,1037.75,1038.50,1037.75,1038.00,245,63,308.00
07/28/2008,06:34,1038.00,1038.00,1037.75,1038.00,155,109,264.00
07/28/2008,06:35,1038.00,1038.25,1038.00,1038.25,66,1,67.00
07/28/2008,06:36,1038.25,1038.25,1038.00,1038.25,54,9,63.00
07/28/2008,06:37,1038.25,1038.25,1037.50,1037.50,56,176,232.00
07/28/2008,06:38,1037.50,1037.75,1037.25,1037.25,12,91,103.00
07/28/2008,06:39,1037.50,1037.50,1037.25,1037.25,8,5,13.00
07/28/2008,06:40,1037.25,1037.50,1037.25,1037.50,131,38,169.00
07/28/2008,06:41,1037.50,1037.75,1037.25,1037.75,38,66,104.00
07/28/2008,06:42,1037.50,1037.50,1037.25,1037.50,18,37,55.00
07/28/2008,06:43,1037.75,1038.75,1037.75,1038.75,469,12,481.00
07/28/2008,06:44,1038.50,1038.75,1038.50,1038.50,1,148,149.00
07/28/2008,06:45,1038.50,1038.75,1038.50,1038.50,20,123,143.00
07/28/2008,06:46,1038.25,1039.25,1038.25,1038.75,766,310,1076.00
07/28/2008,06:47,1039.00,1039.50,1039.00,1039.00,314,111,425.00
07/28/2008,06:48,1039.25,1039.25,1039.00,1039.00,228,118,346.00
07/28/2008,06:49,1039.00,1039.25,1038.75,1039.25,616,408,1024.00
07/28/2008,06:50,1039.25,1039.25,1039.00,1039.00,106,268,374.00
07/28/2008,06:51,1039.00,1039.00,1038.75,1039.00,1,55,56.00
07/28/2008,06:52,1039.00,1039.25,1039.00,1039.25,104,10,114.00
07/28/2008,06:53,1039.25,1039.25,1039.00,1039.00,154,37,191.00
07/28/2008,06:54,1039.25,1039.50,1039.00,1039.50,122,18,140.00
07/28/2008,06:55,1039.25,1039.50,1039.25,1039.25,27,47,74.00
07/28/2008,06:56,1039.50,1039.50,1039.25,1039.25,36,23,59.00
07/28/2008,06:57,1039.50,1039.50,1039.25,1039.25,135,66,201.00
07/28/2008,06:58,1039.50,1039.50,1039.25,1039.25,14,94,108.00
07/28/2008,06:59,1039.25,1039.75,1039.25,1039.50,365,63,428.00
07/28/2008,07:00,1039.75,1039.75,1039.50,1039.75,81,16,97.00
07/28/2008,07:01,1039.75,1040.25,1039.50,1039.75,533,329,862.00
07/28/2008,07:02,1039.75,1039.75,1039.25,1039.25,128,218,346.00
07/28/2008,07:03,1039.25,1039.50,1038.50,1038.75,163,594,757.00
07/28/2008,07:04,1039.00,1039.00,1038.75,1038.75,2,92,94.00
07/28/2008,07:05,1039.00,1039.00,1038.50,1038.75,332,423,755.00
07/28/2008,07:06,1038.75,1039.00,1038.75,1038.75,4,2,6.00
07/28/2008,07:07,1039.00,1039.25,1038.75,1038.75,289,28,317.00
07/28/2008,07:08,1039.00,1039.25,1038.75,1038.75,160,76,236.00
07/28/2008,07:09,1038.75,1039.00,1038.25,1038.50,77,341,418.00
07/28/2008,07:10,1038.50,1038.75,1038.25,1038.75,102,59,161.00
07/28/2008,07:11,1038.75,1039.00,1038.75,1038.75,54,1,55.00
07/28/2008,07:12,1039.00,1039.25,1038.75,1038.75,210,76,286.00
07/28/2008,07:13,1038.75,1039.00,1038.75,1039.00,41,25,66.00
07/28/2008,07:14,1038.75,1039.00,1038.50,1038.50,75,220,295.00
07/28/2008,07:15,1038.75,1039.00,1038.75,1038.75,15,28,43.00
07/28/2008,07:16,1038.75,1039.00,1038.50,1039.00,59,15,74.00
07/28/2008,07:17,1039.00,1039.00,1038.75,1038.75,10,68,78.00
07/28/2008,07:18,1038.75,1038.75,1038.75,1038.75,0,2,2.00
07/28/2008,07:19,1038.75,1038.75,1038.50,1038.50,0,20,20.00
07/28/2008,07:20,1038.75,1039.00,1038.75,1038.75,65,51,116.00
07/28/2008,07:21,1039.00,1039.25,1038.75,1038.75,90,4,94.00
07/28/2008,07:22,1038.75,1039.00,1038.25,1038.50,26,330,356.00
07/28/2008,07:23,1038.25,1038.50,1038.25,1038.25,10,35,45.00
07/28/2008,07:24,1038.25,1038.50,1038.25,1038.25,21,76,97.00
07/28/2008,07:25,1038.50,1038.50,1038.25,1038.25,60,130,190.00
07/28/2008,07:26,1038.50,1039.00,1038.50,1039.00,196,5,201.00
07/28/2008,07:27,1038.75,1039.00,1038.75,1038.75,90,16,106.00
07/28/2008,07:28,1038.75,1039.00,1038.50,1038.50,35,299,334.00
07/28/2008,07:29,1038.75,1038.75,1038.25,1038.50,156,17,173.00
07/28/2008,07:30,1038.50,1038.50,1038.25,1038.50,41,321,362.00
07/28/2008,07:31,1038.50,1038.75,1038.50,1038.50,3,41,44.00
07/28/2008,07:32,1038.25,1038.50,1038.25,1038.50,39,2,41.00
07/28/2008,07:33,1038.50,1039.00,1038.50,1039.00,350,6,356.00
07/28/2008,07:34,1039.25,1039.50,1039.00,1039.00,156,192,348.00
07/28/2008,07:35,1039.25,1039.25,1038.50,1039.00,241,466,707.00
07/28/2008,07:36,1039.00,1039.00,1038.50,1038.75,22,437,459.00
07/28/2008,07:37,1038.75,1038.75,1038.50,1038.50,128,292,420.00
07/28/2008,07:38,1038.75,1038.75,1038.25,1038.25,5,245,250.00
07/28/2008,07:39,1038.50,1038.50,1037.25,1037.50,554,1229,1783.00
07/28/2008,07:40,1037.25,1037.50,1037.25,1037.50,298,135,433.00
07/28/2008,07:41,1037.50,1037.50,1037.00,1037.00,100,582,682.00
07/28/2008,07:42,1037.25,1037.25,1037.00,1037.00,225,240,465.00
07/28/2008,07:43,1037.00,1037.50,1036.50,1037.25,492,875,1367.00
07/28/2008,07:44,1037.25,1037.75,1037.00,1037.75,378,32,410.00
07/28/2008,07:45,1037.75,1037.75,1037.50,1037.75,201,124,325.00
07/28/2008,07:46,1037.75,1037.75,1037.00,1037.25,193,660,853.00
07/28/2008,07:47,1037.50,1037.50,1037.25,1037.50,150,12,162.00
07/28/2008,07:48,1037.75,1037.75,1037.25,1037.50,67,111,178.00
07/28/2008,07:49,1037.50,1037.50,1037.25,1037.50,166,13,179.00
07/28/2008,07:50,1037.50,1037.75,1037.25,1037.75,44,3,47.00
07/28/2008,07:51,1037.75,1037.75,1037.25,1037.50,92,148,240.00
07/28/2008,07:52,1037.75,1038.00,1037.50,1038.00,244,15,259.00
07/28/2008,07:53,1038.00,1038.25,1037.75,1038.25,704,15,719.00
07/28/2008,07:54,1038.25,1039.00,1038.25,1038.25,491,229,720.00
07/28/2008,07:55,1038.50,1038.50,1038.00,1038.25,33,924,957.00
07/28/2008,07:56,1038.00,1039.00,1038.00,1038.25,402,361,763.00
07/28/2008,07:57,1038.50,1038.75,1038.25,1038.50,652,402,1054.00
07/28/2008,07:58,1038.75,1039.00,1038.25,1038.50,202,490,692.00
07/28/2008,07:59,1038.50,1038.75,1038.25,1038.50,175,91,266.00
07/28/2008,08:00,1038.50,1038.50,1038.25,1038.25,8,234,242.00
07/28/2008,08:01,1038.25,1038.50,1038.25,1038.50,31,70,101.00
07/28/2008,08:02,1038.50,1038.75,1038.25,1038.50,516,58,574.00
07/28/2008,08:03,1038.50,1038.75,1038.25,1038.50,203,20,223.00
07/28/2008,08:04,1038.50,1039.00,1038.50,1039.00,349,41,390.00
07/28/2008,08:05,1039.00,1039.00,1038.25,1038.25,139,586,725.00
07/28/2008,08:06,1038.25,1038.50,1038.00,1038.00,584,635,1219.00
07/28/2008,08:07,1038.25,1038.75,1038.25,1038.75,549,229,778.00
07/28/2008,08:08,1038.75,1039.00,1038.50,1038.75,454,1286,1740.00
07/28/2008,08:09,1038.75,1039.00,1038.50,1038.50,129,584,713.00
07/28/2008,08:10,1038.50,1038.75,1038.50,1038.75,295,294,589.00
07/28/2008,08:11,1039.00,1039.25,1038.75,1039.00,847,298,1145.00
07/28/2008,08:12,1038.75,1039.00,1038.25,1038.50,94,492,586.00
07/28/2008,08:13,1038.25,1038.25,1038.00,1038.00,117,630,747.00
07/28/2008,08:14,1038.25,1039.00,1038.00,1038.00,623,498,1121.00
07/28/2008,08:15,1038.25,1038.50,1038.00,1038.25,317,516,833.00
07/28/2008,08:16,1038.00,1038.25,1037.75,1038.00,468,331,799.00
07/28/2008,08:17,1038.00,1038.25,1037.75,1038.00,877,363,1240.00
07/28/2008,08:18,1038.00,1038.25,1038.00,1038.00,118,1,119.00
07/28/2008,08:19,1038.00,1038.25,1037.75,1038.25,129,247,376.00
07/28/2008,08:20,1038.00,1038.25,1038.00,1038.00,6,33,39.00
07/28/2008,08:21,1038.25,1038.25,1037.75,1037.75,8,262,270.00
07/28/2008,08:22,1037.75,1038.25,1037.75,1038.00,304,177,481.00
07/28/2008,08:23,1037.75,1038.00,1037.50,1037.75,274,858,1132.00
07/28/2008,08:24,1037.50,1037.75,1037.50,1037.75,92,133,225.00
07/28/2008,08:25,1037.75,1038.25,1037.75,1037.75,765,120,885.00
07/28/2008,08:26,1038.00,1038.00,1037.50,1038.00,89,443,532.00
07/28/2008,08:27,1038.00,1038.00,1037.75,1037.75,368,200,568.00
07/28/2008,08:28,1037.75,1038.00,1037.50,1038.00,280,351,631.00
07/28/2008,08:29,1037.75,1038.00,1037.75,1038.00,55,271,326.00
07/28/2008,08:30,1037.75,1038.75,1037.75,1038.75,1186,256,1442.00
07/28/2008,08:31,1039.00,1039.25,1038.50,1038.75,3206,3013,6219.00
07/28/2008,08:32,1038.75,1038.75,1038.00,1038.25,1695,2130,3825.00
07/28/2008,08:33,1038.50,1039.50,1038.25,1039.00,2935,2008,4943.00
07/28/2008,08:34,1038.75,1039.00,1038.25,1038.50,1788,1853,3641.00
07/28/2008,08:35,1038.50,1040.50,1038.25,1040.25,4146,2557,6703.00
07/28/2008,08:36,1040.25,1041.00,1039.75,1040.25,2961,3074,6035.00
07/28/2008,08:37,1040.25,1041.50,1039.75,1041.00,5071,3025,8096.00
07/28/2008,08:38,1041.00,1041.25,1040.25,1041.00,4676,6076,10752.00
07/28/2008,08:39,1041.00,1042.25,1040.50,1042.00,5446,3659,9105.00
07/28/2008,08:40,1042.00,1043.25,1041.75,1042.25,6953,4925,11878.00
07/28/2008,08:41,1042.00,1043.50,1041.75,1043.25,4540,4457,8997.00
07/28/2008,08:42,1043.25,1043.25,1042.25,1042.50,3274,2479,5753.00
07/28/2008,08:43,1042.50,1042.75,1041.00,1041.00,2639,5978,8617.00
07/28/2008,08:44,1041.00,1042.50,1041.00,1042.50,2710,1306,4016.00
07/28/2008,08:45,1042.50,1043.00,1042.25,1042.75,2434,1810,4244.00
07/28/2008,08:46,1042.75,1043.75,1042.50,1042.75,4994,3341,8335.00
07/28/2008,08:47,1042.50,1043.00,1042.25,1043.00,981,1415,2396.00
07/28/2008,08:48,1042.75,1043.00,1041.50,1041.75,1878,3150,5028.00
07/28/2008,08:49,1041.50,1042.00,1040.50,1042.00,5209,6321,11530.00
07/28/2008,08:50,1041.75,1042.00,1041.00,1042.00,657,901,1558.00
07/28/2008,08:51,1041.75,1042.00,1040.75,1041.50,1141,2881,4022.00
07/28/2008,08:52,1041.50,1042.25,1041.25,1042.00,2016,1644,3660.00
07/28/2008,08:53,1042.00,1042.00,1041.00,1041.25,427,1161,1588.00
07/28/2008,08:54,1041.25,1042.00,1040.75,1042.00,2126,1695,3821.00
07/28/2008,08:55,1042.00,1042.00,1040.25,1040.25,916,3059,3975.00
07/28/2008,08:56,1040.25,1041.00,1040.25,1040.75,2797,2564,5361.00
07/28/2008,08:57,1041.00,1041.25,1040.25,1040.50,555,1318,1873.00
07/28/2008,08:58,1040.50,1041.25,1040.25,1041.00,2114,675,2789.00
07/28/2008,08:59,1041.00,1041.25,1039.75,1040.00,1382,2523,3905.00
07/28/2008,09:00,1040.00,1041.50,1040.00,1040.75,3693,2491,6184.00
07/28/2008,09:01,1040.75,1042.00,1040.75,1041.50,3546,2535,6081.00
07/28/2008,09:02,1041.75,1041.75,1041.00,1041.50,846,1928,2774.00
07/28/2008,09:03,1041.25,1042.00,1041.00,1042.00,3309,2666,5975.00
07/28/2008,09:04,1042.00,1042.75,1041.75,1042.75,3647,2090,5737.00
07/28/2008,09:05,1042.75,1043.50,1042.25,1043.00,3756,1069,4825.00
07/28/2008,09:06,1043.00,1043.00,1042.25,1042.50,1161,1818,2979.00
07/28/2008,09:07,1042.50,1044.50,1042.25,1043.50,5767,2480,8247.00
07/28/2008,09:08,1043.50,1043.50,1042.50,1042.50,1062,2303,3365.00
07/28/2008,09:09,1042.50,1043.25,1042.00,1042.75,2715,3072,5787.00
07/28/2008,09:10,1042.75,1043.75,1042.50,1043.00,1587,1790,3377.00
07/28/2008,09:11,1043.25,1043.50,1042.00,1042.25,923,2410,3333.00
07/28/2008,09:12,1042.25,1042.50,1042.00,1042.25,456,967,1423.00
07/28/2008,09:13,1042.25,1043.00,1041.50,1041.50,2886,3760,6646.00
07/28/2008,09:14,1041.50,1042.50,1041.25,1042.00,1930,2294,4224.00
07/28/2008,09:15,1042.00,1042.50,1041.50,1041.75,566,1025,1591.00
07/28/2008,09:16,1041.50,1042.00,1040.75,1041.25,1632,3347,4979.00
07/28/2008,09:17,1041.25,1041.50,1041.00,1041.00,777,2083,2860.00
07/28/2008,09:18,1041.00,1041.75,1040.75,1041.25,2104,2556,4660.00
07/28/2008,09:19,1041.25,1042.00,1041.25,1041.50,1740,2126,3866.00
07/28/2008,09:20,1041.25,1042.25,1041.25,1042.25,2341,1152,3493.00
07/28/2008,09:21,1042.25,1042.25,1041.50,1041.75,732,1188,1920.00
07/28/2008,09:22,1041.75,1042.25,1041.50,1041.50,1702,2070,3772.00
07/28/2008,09:23,1041.75,1042.00,1040.75,1040.75,947,1905,2852.00
07/28/2008,09:24,1040.75,1041.25,1040.00,1040.25,630,3566,4196.00
07/28/2008,09:25,1040.25,1040.75,1040.00,1040.00,1019,1660,2679.00
07/28/2008,09:26,1040.25,1040.25,1039.25,1039.75,1776,4968,6744.00
07/28/2008,09:27,1040.00,1040.25,1039.25,1039.75,2838,1828,4666.00
07/28/2008,09:28,1039.50,1040.25,1039.25,1039.50,1197,1629,2826.00
07/28/2008,09:29,1039.50,1040.50,1039.25,1040.25,799,1032,1831.00
07/28/2008,09:30,1040.25,1041.50,1040.25,1041.00,3960,2713,6673.00
07/28/2008,09:31,1041.25,1041.75,1040.75,1041.00,1504,1998,3502.00
07/28/2008,09:32,1041.25,1041.75,1040.50,1041.00,2632,2049,4681.00
07/28/2008,09:33,1041.00,1041.75,1040.50,1040.50,2115,3991,6106.00
07/28/2008,09:34,1040.50,1041.50,1039.25,1039.25,3001,4650,7651.00
07/28/2008,09:35,1039.50,1040.00,1038.75,1039.25,2576,2707,5283.00
07/28/2008,09:36,1039.25,1040.00,1039.00,1039.75,787,514,1301.00
07/28/2008,09:37,1039.50,1041.00,1039.50,1040.00,2370,1521,3891.00
07/28/2008,09:38,1039.75,1040.75,1039.50,1040.00,2358,3521,5879.00
07/28/2008,09:39,1039.75,1040.50,1039.50,1040.00,2798,4077,6875.00
07/28/2008,09:40,1040.00,1040.50,1039.75,1040.25,666,579,1245.00
07/28/2008,09:41,1040.50,1041.00,1040.00,1040.25,2918,3850,6768.00
07/28/2008,09:42,1040.25,1040.75,1039.75,1040.00,1521,2253,3774.00
07/28/2008,09:43,1040.00,1040.25,1039.00,1039.00,336,2010,2346.00
07/28/2008,09:44,1039.00,1039.75,1038.25,1038.50,1336,3286,4622.00
07/28/2008,09:45,1038.50,1039.75,1038.25,1039.25,2500,1587,4087.00
07/28/2008,09:46,1039.25,1039.50,1038.75,1039.25,1842,2367,4209.00
07/28/2008,09:47,1039.50,1039.50,1038.25,1038.50,699,2365,3064.00
07/28/2008,09:48,1038.50,1038.75,1038.00,1038.50,1509,2544,4053.00
07/28/2008,09:49,1038.75,1039.50,1038.50,1039.25,3352,2007,5359.00
07/28/2008,09:50,1039.25,1040.00,1039.00,1039.75,2048,1531,3579.00
07/28/2008,09:51,1040.00,1040.00,1039.50,1040.00,810,1568,2378.00
07/28/2008,09:52,1040.00,1040.25,1039.25,1039.50,1758,2815,4573.00
07/28/2008,09:53,1039.50,1040.00,1039.25,1039.75,1257,759,2016.00
07/28/2008,09:54,1039.75,1041.00,1039.75,1040.75,2199,1031,3230.00
07/28/2008,09:55,1040.75,1040.75,1039.50,1040.00,573,1161,1734.00
07/28/2008,09:56,1040.00,1040.00,1039.25,1039.25,760,632,1392.00
07/28/2008,09:57,1039.50,1039.50,1038.25,1038.25,1242,2334,3576.00
07/28/2008,09:58,1038.25,1038.50,1038.00,1038.50,1204,993,2197.00
07/28/2008,09:59,1038.50,1039.25,1038.50,1038.75,1175,718,1893.00
07/28/2008,10:00,1038.50,1039.00,1038.50,1038.75,571,479,1050.00
07/28/2008,10:01,1039.00,1039.00,1038.25,1038.50,1514,2164,3678.00
07/28/2008,10:02,1038.50,1038.75,1038.00,1038.00,498,850,1348.00
07/28/2008,10:03,1038.00,1038.75,1038.00,1038.75,737,302,1039.00
07/28/2008,10:04,1038.75,1038.75,1037.50,1037.75,1294,2567,3861.00
07/28/2008,10:05,1037.75,1038.25,1036.75,1037.00,1506,4196,5702.00
07/28/2008,10:06,1037.00,1037.50,1037.00,1037.50,1322,896,2218.00
07/28/2008,10:07,1037.50,1038.00,1037.25,1038.00,1619,667,2286.00
07/28/2008,10:08,1037.75,1038.00,1036.25,1037.00,912,3068,3980.00
07/28/2008,10:09,1037.00,1037.75,1036.50,1037.75,1762,1267,3029.00
07/28/2008,10:10,1037.50,1037.50,1036.50,1037.00,1306,2019,3325.00
07/28/2008,10:11,1037.00,1037.25,1036.75,1037.25,895,408,1303.00
07/28/2008,10:12,1037.25,1037.50,1036.75,1036.75,617,619,1236.00
07/28/2008,10:13,1036.75,1037.00,1036.00,1036.00,1658,3867,5525.00
07/28/2008,10:14,1036.25,1036.75,1036.00,1036.25,940,1474,2414.00
07/28/2008,10:15,1036.50,1036.75,1035.75,1036.75,1447,1492,2939.00
07/28/2008,10:16,1036.75,1036.75,1035.00,1035.00,1403,5781,7184.00
07/28/2008,10:17,1035.00,1035.75,1034.75,1035.00,3369,4253,7622.00
07/28/2008,10:18,1035.25,1035.25,1034.50,1035.00,2409,2549,4958.00
07/28/2008,10:19,1034.75,1035.50,1034.50,1035.25,1234,830,2064.00
07/28/2008,10:20,1035.50,1035.50,1034.75,1035.00,2025,1599,3624.00
07/28/2008,10:21,1034.75,1035.25,1034.75,1035.00,1593,1160,2753.00
07/28/2008,10:22,1034.75,1035.00,1034.00,1035.00,2145,4606,6751.00
07/28/2008,10:23,1035.00,1035.25,1034.50,1034.75,1755,1894,3649.00
07/28/2008,10:24,1035.00,1035.50,1034.75,1035.50,2239,988,3227.00
07/28/2008,10:25,1035.25,1035.75,1034.75,1035.00,1589,2158,3747.00
07/28/2008,10:26,1035.00,1035.25,1034.25,1034.75,1984,3915,5899.00
07/28/2008,10:27,1034.75,1035.50,1034.50,1035.25,3116,2141,5257.00
07/28/2008,10:28,1035.50,1035.75,1035.00,1035.50,1608,930,2538.00
07/28/2008,10:29,1035.50,1035.75,1034.50,1034.50,859,2855,3714.00
07/28/2008,10:30,1034.50,1035.75,1034.50,1034.75,2371,1310,3681.00
07/28/2008,10:31,1035.00,1035.25,1034.25,1034.25,2049,2083,4132.00
07/28/2008,10:32,1034.50,1036.00,1034.25,1035.50,3114,1820,4934.00
07/28/2008,10:33,1035.50,1035.50,1034.50,1034.50,1526,3140,4666.00
07/28/2008,10:34,1034.75,1034.75,1033.75,1034.25,2818,2648,5466.00
07/28/2008,10:35,1034.25,1034.50,1032.75,1033.00,2066,7058,9124.00
07/28/2008,10:36,1032.75,1033.25,1032.50,1033.00,2719,5142,7861.00
07/28/2008,10:37,1033.00,1033.25,1032.50,1033.25,2580,1237,3817.00
07/28/2008,10:38,1033.25,1033.25,1032.50,1033.00,1141,1840,2981.00
07/28/2008,10:39,1033.00,1033.00,1032.00,1032.00,1394,3737,5131.00
07/28/2008,10:40,1032.25,1032.75,1032.00,1032.50,2884,908,3792.00
07/28/2008,10:41,1032.25,1033.00,1031.75,1033.00,4031,2431,6462.00
07/28/2008,10:42,1033.00,1033.25,1032.50,1032.75,277,1107,1384.00
07/28/2008,10:43,1032.75,1033.00,1031.75,1032.25,1552,3268,4820.00
07/28/2008,10:44,1032.00,1032.50,1031.25,1032.00,3813,4537,8350.00
07/28/2008,10:45,1032.00,1032.75,1032.00,1032.50,1425,1247,2672.00
07/28/2008,10:46,1032.75,1033.50,1032.50,1033.00,3654,1744,5398.00
07/28/2008,10:47,1033.00,1033.25,1032.75,1033.00,844,1102,1946.00
07/28/2008,10:48,1032.75,1033.25,1032.25,1032.50,1845,2685,4530.00
07/28/2008,10:49,1032.50,1033.00,1031.50,1032.00,2640,4767,7407.00
07/28/2008,10:50,1032.00,1033.00,1032.00,1033.00,2592,1060,3652.00
07/28/2008,10:51,1033.25,1033.25,1032.75,1032.75,1378,1210,2588.00
07/28/2008,10:52,1032.75,1033.00,1032.75,1033.00,338,169,507.00
07/28/2008,10:53,1033.00,1033.50,1032.75,1033.50,1381,46,1427.00
07/28/2008,10:54,1033.25,1034.25,1033.25,1034.00,4127,849,4976.00
07/28/2008,10:55,1034.00,1034.00,1033.25,1033.50,472,1299,1771.00
07/28/2008,10:56,1033.50,1033.75,1033.25,1033.50,671,409,1080.00
07/28/2008,10:57,1033.50,1033.75,1032.75,1033.00,171,1125,1296.00
07/28/2008,10:58,1033.00,1033.50,1033.00,1033.50,493,157,650.00
07/28/2008,10:59,1033.50,1034.00,1033.25,1033.75,1450,26,1476.00
07/28/2008,11:00,1033.75,1033.75,1033.00,1033.50,441,1350,1791.00
07/28/2008,11:01,1033.25,1033.50,1032.50,1033.00,1183,1678,2861.00
07/28/2008,11:02,1033.00,1034.25,1033.00,1033.50,1858,1254,3112.00
07/28/2008,11:03,1033.50,1033.75,1033.25,1033.25,932,595,1527.00
07/28/2008,11:04,1033.25,1034.00,1033.25,1033.75,1629,429,2058.00
07/28/2008,11:05,1033.50,1034.75,1033.50,1034.50,4643,1635,6278.00
07/28/2008,11:06,1034.50,1034.75,1033.75,1034.25,2968,1975,4943.00
07/28/2008,11:07,1034.25,1034.50,1034.00,1034.50,1089,1604,2693.00
07/28/2008,11:08,1034.25,1034.75,1034.00,1034.75,3456,1220,4676.00
07/28/2008,11:09,1034.75,1035.00,1033.75,1033.75,1181,1475,2656.00
07/28/2008,11:10,1033.75,1034.00,1033.50,1033.75,876,910,1786.00
07/28/2008,11:11,1033.75,1034.25,1033.75,1034.00,997,168,1165.00
07/28/2008,11:12,1034.00,1034.00,1033.00,1033.75,777,2016,2793.00
07/28/2008,11:13,1033.75,1034.25,1033.75,1034.25,1450,800,2250.00
07/28/2008,11:14,1034.25,1034.25,1033.00,1033.50,300,1096,1396.00
07/28/2008,11:15,1033.50,1033.50,1032.50,1032.50,152,1583,1735.00
07/28/2008,11:16,1032.75,1033.00,1032.25,1033.00,693,1354,2047.00
07/28/2008,11:17,1033.00,1033.25,1032.75,1033.00,901,946,1847.00
07/28/2008,11:18,1033.00,1033.50,1032.75,1032.75,554,1125,1679.00
07/28/2008,11:19,1032.75,1033.50,1032.50,1033.50,1627,547,2174.00
07/28/2008,11:20,1033.50,1033.75,1033.25,1033.50,391,588,979.00
07/28/2008,11:21,1033.50,1033.75,1033.25,1033.75,443,28,471.00
07/28/2008,11:22,1033.75,1034.50,1033.50,1034.00,1465,1520,2985.00
07/28/2008,11:23,1033.75,1034.00,1032.75,1032.75,88,1913,2001.00
07/28/2008,11:24,1032.75,1033.75,1032.50,1032.75,510,659,1169.00
07/28/2008,11:25,1032.50,1033.50,1032.50,1033.50,711,263,974.00
07/28/2008,11:26,1033.50,1033.50,1032.75,1033.00,580,352,932.00
07/28/2008,11:27,1033.25,1033.75,1033.00,1033.25,865,958,1823.00
07/28/2008,11:28,1033.25,1033.50,1032.50,1033.25,2496,1050,3546.00
07/28/2008,11:29,1033.00,1033.25,1032.75,1032.75,65,359,424.00
07/28/2008,11:30,1032.75,1033.00,1032.50,1033.00,829,503,1332.00
07/28/2008,11:31,1033.00,1034.00,1033.00,1033.75,1644,760,2404.00
07/28/2008,11:32,1033.75,1033.75,1033.25,1033.75,320,378,698.00
07/28/2008,11:33,1033.75,1034.25,1033.50,1034.00,718,1043,1761.00
07/28/2008,11:34,1034.00,1034.25,1033.75,1034.25,141,553,694.00
07/28/2008,11:35,1034.00,1034.25,1033.00,1033.25,745,3009,3754.00
07/28/2008,11:36,1033.50,1033.50,1032.25,1032.25,454,2281,2735.00
07/28/2008,11:37,1032.25,1033.00,1032.25,1032.75,882,213,1095.00
07/28/2008,11:38,1032.75,1033.25,1032.25,1033.00,644,877,1521.00
07/28/2008,11:39,1032.75,1033.00,1032.25,1032.50,939,1998,2937.00
07/28/2008,11:40,1032.50,1032.50,1032.00,1032.50,1339,764,2103.00
07/28/2008,11:41,1032.50,1032.50,1032.00,1032.25,347,866,1213.00
07/28/2008,11:42,1032.25,1032.25,1031.50,1032.00,1450,2506,3956.00
07/28/2008,11:43,1032.00,1032.25,1031.50,1031.50,1618,1522,3140.00
07/28/2008,11:44,1031.50,1031.50,1029.75,1030.00,2018,8239,10257.00
07/28/2008,11:45,1030.00,1030.00,1029.25,1029.75,5429,6360,11789.00
07/28/2008,11:46,1029.50,1030.00,1029.00,1029.25,2886,3516,6402.00
07/28/2008,11:47,1029.25,1030.00,1029.00,1029.50,1779,1224,3003.00
07/28/2008,11:48,1029.75,1030.00,1029.25,1029.25,499,1275,1774.00
07/28/2008,11:49,1029.50,1030.00,1029.00,1029.75,1555,940,2495.00
07/28/2008,11:50,1029.75,1029.75,1028.75,1029.25,1499,2839,4338.00
07/28/2008,11:51,1029.25,1029.50,1028.75,1028.75,1260,1117,2377.00
07/28/2008,11:52,1029.00,1030.25,1028.75,1029.75,1957,438,2395.00
07/28/2008,11:53,1030.00,1030.50,1029.75,1030.00,1514,1726,3240.00
07/28/2008,11:54,1030.25,1030.25,1029.25,1029.25,168,1938,2106.00
07/28/2008,11:55,1029.25,1029.50,1028.75,1028.75,157,1513,1670.00
07/28/2008,11:56,1028.75,1029.00,1027.50,1027.75,3598,8843,12441.00
07/28/2008,11:57,1027.50,1027.75,1026.25,1026.75,4975,12347,17322.00
07/28/2008,11:58,1026.75,1027.25,1026.25,1026.50,2077,3404,5481.00
07/28/2008,11:59,1026.25,1027.25,1026.00,1026.75,2761,4563,7324.00
07/28/2008,12:00,1026.75,1027.25,1026.50,1027.25,1408,756,2164.00
07/28/2008,12:01,1027.25,1027.25,1025.50,1025.50,1735,4186,5921.00
07/28/2008,12:02,1025.75,1026.50,1025.75,1026.25,3061,2349,5410.00
07/28/2008,12:03,1026.50,1027.25,1026.25,1026.75,2142,1752,3894.00
07/28/2008,12:04,1027.00,1027.50,1026.25,1027.25,2986,3324,6310.00
07/28/2008,12:05,1027.25,1027.25,1027.00,1027.25,971,566,1537.00
07/28/2008,12:06,1027.25,1027.50,1026.75,1027.00,824,1171,1995.00
07/28/2008,12:07,1027.00,1027.25,1027.00,1027.25,1219,172,1391.00
07/28/2008,12:08,1027.25,1027.50,1026.50,1026.75,1468,2020,3488.00
07/28/2008,12:09,1026.75,1027.75,1026.75,1027.25,1488,1364,2852.00
07/28/2008,12:10,1027.25,1027.75,1026.75,1027.50,1815,1071,2886.00
07/28/2008,12:11,1027.75,1028.00,1027.25,1027.25,1228,1620,2848.00
07/28/2008,12:12,1027.50,1027.75,1027.25,1027.50,924,83,1007.00
07/28/2008,12:13,1027.75,1028.00,1027.25,1027.50,1678,2089,3767.00
07/28/2008,12:14,1027.50,1027.50,1027.00,1027.00,492,353,845.00
07/28/2008,12:15,1027.00,1028.00,1026.75,1027.75,1776,1173,2949.00
07/28/2008,12:16,1028.00,1028.25,1027.75,1027.75,1944,1584,3528.00
07/28/2008,12:17,1028.00,1028.00,1027.00,1027.50,475,2090,2565.00
07/28/2008,12:18,1027.50,1027.75,1027.00,1027.50,1056,363,1419.00
07/28/2008,12:19,1027.50,1027.50,1027.25,1027.25,586,10,596.00
07/28/2008,12:20,1027.50,1027.75,1027.00,1027.50,980,504,1484.00
07/28/2008,12:21,1027.50,1027.75,1027.00,1027.25,1131,1318,2449.00
07/28/2008,12:22,1027.50,1027.50,1027.00,1027.50,433,294,727.00
07/28/2008,12:23,1027.50,1028.00,1027.25,1027.50,598,650,1248.00
07/28/2008,12:24,1027.50,1027.75,1027.50,1027.50,68,196,264.00
07/28/2008,12:25,1027.50,1027.75,1027.25,1027.50,394,757,1151.00
07/28/2008,12:26,1027.50,1027.50,1026.25,1027.00,1746,3020,4766.00
07/28/2008,12:27,1027.00,1027.75,1027.00,1027.25,1197,1328,2525.00
07/28/2008,12:28,1027.25,1027.75,1026.75,1027.25,2053,1404,3457.00
07/28/2008,12:29,1027.25,1027.75,1026.75,1027.75,971,1084,2055.00
07/28/2008,12:30,1027.75,1027.75,1027.00,1027.00,302,294,596.00
07/28/2008,12:31,1027.00,1027.25,1026.75,1027.25,122,425,547.00
07/28/2008,12:32,1027.00,1027.25,1026.75,1027.00,694,777,1471.00
07/28/2008,12:33,1027.25,1027.25,1026.50,1027.25,761,687,1448.00
07/28/2008,12:34,1027.25,1027.25,1026.75,1027.00,398,369,767.00
07/28/2008,12:35,1027.00,1027.00,1025.75,1025.75,392,3069,3461.00
07/28/2008,12:36,1025.75,1026.00,1024.75,1025.00,2929,4247,7176.00
07/28/2008,12:37,1025.25,1025.50,1024.75,1025.25,2058,3006,5064.00
07/28/2008,12:38,1025.00,1025.50,1024.75,1025.25,1123,1391,2514.00
07/28/2008,12:39,1025.25,1025.50,1025.00,1025.25,1358,354,1712.00
07/28/2008,12:40,1025.50,1025.75,1025.00,1025.25,557,577,1134.00
07/28/2008,12:41,1025.25,1026.00,1025.25,1026.00,759,145,904.00
07/28/2008,12:42,1025.75,1027.00,1025.75,1026.75,2648,722,3370.00
07/28/2008,12:43,1026.50,1027.00,1026.00,1026.50,2733,1540,4273.00
07/28/2008,12:44,1026.75,1027.50,1026.50,1027.50,2288,1806,4094.00
07/28/2008,12:45,1027.50,1027.75,1027.00,1027.25,2284,1173,3457.00
07/28/2008,12:46,1027.25,1027.50,1026.75,1027.00,1129,1062,2191.00
07/28/2008,12:47,1027.00,1027.25,1026.25,1026.50,765,1824,2589.00
07/28/2008,12:48,1026.50,1026.75,1026.25,1026.50,2165,952,3117.00
07/28/2008,12:49,1026.50,1026.75,1026.25,1026.50,711,867,1578.00
07/28/2008,12:50,1026.50,1026.75,1026.00,1026.25,749,855,1604.00
07/28/2008,12:51,1026.25,1026.75,1025.75,1026.50,1454,1624,3078.00
07/28/2008,12:52,1026.50,1026.75,1026.25,1026.75,796,1560,2356.00
07/28/2008,12:53,1026.75,1028.00,1026.75,1028.00,4020,894,4914.00
07/28/2008,12:54,1028.00,1028.50,1027.50,1027.75,2559,2525,5084.00
07/28/2008,12:55,1027.75,1028.25,1027.25,1027.50,1725,1480,3205.00
07/28/2008,12:56,1027.50,1028.25,1027.25,1028.00,1541,1140,2681.00
07/28/2008,12:57,1028.00,1028.25,1027.00,1027.25,689,1411,2100.00
07/28/2008,12:58,1027.50,1027.75,1027.25,1027.75,452,300,752.00
07/28/2008,12:59,1027.50,1028.00,1027.50,1028.00,238,272,510.00
07/28/2008,13:00,1027.75,1028.00,1026.25,1026.25,605,3138,3743.00
07/28/2008,13:01,1026.25,1027.25,1025.75,1026.25,2588,3457,6045.00
07/28/2008,13:02,1026.25,1026.50,1025.75,1026.25,782,1061,1843.00
07/28/2008,13:03,1026.00,1026.50,1026.00,1026.50,404,267,671.00
07/28/2008,13:04,1026.25,1027.00,1026.25,1026.75,1402,734,2136.00
07/28/2008,13:05,1026.75,1027.25,1026.75,1027.00,768,392,1160.00
07/28/2008,13:06,1026.75,1027.50,1026.75,1027.00,784,440,1224.00
07/28/2008,13:07,1027.00,1027.00,1026.75,1026.75,136,285,421.00
07/28/2008,13:08,1026.75,1027.00,1025.75,1026.00,370,1461,1831.00
07/28/2008,13:09,1026.25,1026.50,1025.50,1026.25,1575,2168,3743.00
07/28/2008,13:10,1026.25,1026.75,1025.75,1025.75,770,1189,1959.00
07/28/2008,13:11,1025.50,1026.25,1025.25,1026.00,2606,2993,5599.00
07/28/2008,13:12,1026.00,1026.75,1025.50,1026.50,1205,566,1771.00
07/28/2008,13:13,1026.25,1026.50,1025.75,1025.75,1928,765,2693.00
07/28/2008,13:14,1026.00,1026.50,1025.50,1025.75,1333,1305,2638.00
07/28/2008,13:15,1025.75,1026.25,1025.25,1025.25,1591,2904,4495.00
07/28/2008,13:16,1025.25,1025.75,1025.00,1025.75,1866,1361,3227.00
07/28/2008,13:17,1025.75,1026.00,1025.25,1025.50,1213,400,1613.00
07/28/2008,13:18,1025.50,1025.50,1023.75,1024.00,1187,5641,6828.00
07/28/2008,13:19,1024.00,1024.50,1023.00,1023.75,3220,5712,8932.00
07/28/2008,13:20,1023.75,1024.25,1023.50,1024.25,1560,1380,2940.00
07/28/2008,13:21,1024.25,1024.50,1023.75,1024.00,1649,1798,3447.00
07/28/2008,13:22,1023.75,1025.25,1023.75,1025.00,2907,1671,4578.00
07/28/2008,13:23,1025.25,1025.25,1024.50,1025.00,716,2042,2758.00
07/28/2008,13:24,1025.00,1025.25,1024.50,1025.25,891,522,1413.00
07/28/2008,13:25,1025.00,1025.25,1024.75,1025.00,1117,814,1931.00
07/28/2008,13:26,1024.75,1025.25,1024.50,1024.75,1168,1535,2703.00
07/28/2008,13:27,1024.75,1024.75,1024.00,1024.25,1499,1950,3449.00
07/28/2008,13:28,1024.50,1024.50,1024.00,1024.50,620,453,1073.00
07/28/2008,13:29,1024.50,1024.50,1023.75,1024.50,998,777,1775.00
07/28/2008,13:30,1024.50,1024.75,1023.75,1024.00,748,2036,2784.00
07/28/2008,13:31,1023.75,1025.00,1023.75,1025.00,2165,914,3079.00
07/28/2008,13:32,1025.00,1026.00,1025.00,1025.75,2085,1199,3284.00
07/28/2008,13:33,1025.75,1026.75,1025.50,1026.50,3663,1780,5443.00
07/28/2008,13:34,1026.50,1027.75,1025.75,1026.50,4553,4975,9528.00
07/28/2008,13:35,1026.50,1027.00,1026.00,1026.25,2138,2198,4336.00
07/28/2008,13:36,1026.25,1027.25,1026.00,1027.00,1593,1755,3348.00
07/28/2008,13:37,1027.00,1028.00,1027.00,1027.25,2648,1955,4603.00
07/28/2008,13:38,1027.25,1027.50,1026.75,1027.25,2091,1045,3136.00
07/28/2008,13:39,1027.50,1028.00,1026.50,1027.75,2885,2657,5542.00
07/28/2008,13:40,1028.00,1029.25,1027.75,1028.00,5401,3502,8903.00
07/28/2008,13:41,1028.25,1029.00,1027.75,1028.50,1876,1018,2894.00
07/28/2008,13:42,1028.50,1028.50,1027.50,1027.75,1808,1972,3780.00
07/28/2008,13:43,1027.75,1028.00,1027.25,1027.25,1027,1652,2679.00
07/28/2008,13:44,1027.25,1027.50,1026.25,1026.50,488,2669,3157.00
07/28/2008,13:45,1026.50,1026.75,1024.50,1025.00,4455,4835,9290.00
07/28/2008,13:46,1025.25,1025.25,1023.75,1024.00,2790,4215,7005.00
07/28/2008,13:47,1024.00,1025.25,1023.75,1024.75,1854,726,2580.00
07/28/2008,13:48,1024.75,1025.50,1024.50,1024.75,1005,1764,2769.00
07/28/2008,13:49,1024.75,1025.00,1023.75,1024.25,1695,3000,4695.00
07/28/2008,13:50,1024.25,1024.75,1023.75,1024.50,1647,1990,3637.00
07/28/2008,13:51,1024.50,1024.75,1023.75,1024.00,877,1087,1964.00
07/28/2008,13:52,1024.00,1024.50,1023.75,1024.25,1145,606,1751.00
07/28/2008,13:53,1024.25,1024.75,1023.75,1024.50,865,1135,2000.00
07/28/2008,13:54,1024.75,1025.25,1024.50,1025.25,1460,49,1509.00
07/28/2008,13:55,1025.25,1025.25,1024.75,1025.00,973,1263,2236.00
07/28/2008,13:56,1025.00,1025.25,1024.50,1025.00,507,800,1307.00
07/28/2008,13:57,1025.00,1025.25,1024.00,1024.00,219,1448,1667.00
07/28/2008,13:58,1024.25,1024.25,1023.00,1023.25,688,3103,3791.00
07/28/2008,13:59,1023.00,1023.75,1022.25,1023.75,3469,5730,9199.00
07/28/2008,14:00,1023.75,1024.50,1022.50,1022.75,2089,3111,5200.00
07/28/2008,14:01,1022.75,1023.25,1022.50,1023.00,1235,653,1888.00
07/28/2008,14:02,1023.25,1023.75,1023.00,1023.50,1184,471,1655.00
07/28/2008,14:03,1023.50,1024.25,1023.25,1023.75,1407,1189,2596.00
07/28/2008,14:04,1024.00,1024.00,1023.25,1023.75,1319,548,1867.00
07/28/2008,14:05,1024.00,1024.75,1023.50,1023.75,1704,1640,3344.00
07/28/2008,14:06,1023.75,1024.00,1022.75,1022.75,319,1808,2127.00
07/28/2008,14:07,1022.75,1024.00,1022.75,1023.75,975,1525,2500.00
07/28/2008,14:08,1023.75,1024.00,1023.00,1023.25,1719,1482,3201.00
07/28/2008,14:09,1023.25,1024.25,1023.25,1023.75,1767,2446,4213.00
07/28/2008,14:10,1023.50,1024.25,1023.50,1024.00,628,559,1187.00
07/28/2008,14:11,1024.00,1024.00,1023.25,1023.50,997,1861,2858.00
07/28/2008,14:12,1023.50,1024.00,1023.25,1023.75,626,195,821.00
07/28/2008,14:13,1024.00,1024.00,1023.75,1023.75,223,242,465.00
07/28/2008,14:14,1024.00,1025.00,1024.00,1024.75,3304,675,3979.00
07/28/2008,14:15,1024.75,1025.00,1024.25,1024.75,615,1361,1976.00
07/28/2008,14:16,1024.75,1025.50,1024.75,1025.50,2175,475,2650.00
07/28/2008,14:17,1025.50,1025.75,1024.75,1025.75,1564,570,2134.00
07/28/2008,14:18,1025.50,1026.00,1024.50,1024.50,637,1569,2206.00
07/28/2008,14:19,1024.50,1025.00,1023.75,1024.75,1320,1548,2868.00
07/28/2008,14:20,1024.75,1025.00,1024.00,1024.00,434,2321,2755.00
07/28/2008,14:21,1024.00,1025.00,1024.00,1024.75,868,265,1133.00
07/28/2008,14:22,1024.75,1026.25,1024.25,1026.25,3053,1814,4867.00
07/28/2008,14:23,1026.25,1026.50,1024.75,1024.75,1390,2745,4135.00
07/28/2008,14:24,1024.75,1025.50,1024.00,1025.50,1691,1432,3123.00
07/28/2008,14:25,1025.50,1025.50,1024.75,1024.75,465,1309,1774.00
07/28/2008,14:26,1025.00,1025.75,1024.25,1025.50,1624,1200,2824.00
07/28/2008,14:27,1025.50,1025.75,1025.00,1025.25,590,937,1527.00
07/28/2008,14:28,1025.50,1025.50,1024.25,1024.50,178,1120,1298.00
07/28/2008,14:29,1024.50,1025.00,1024.25,1024.25,366,854,1220.00
07/28/2008,14:30,1024.25,1025.00,1024.25,1024.50,400,470,870.00
07/28/2008,14:31,1024.50,1025.00,1024.00,1024.50,1463,1289,2752.00
07/28/2008,14:32,1024.50,1024.50,1023.50,1023.50,964,1302,2266.00
07/28/2008,14:33,1023.50,1023.75,1022.75,1023.25,1358,3222,4580.00
07/28/2008,14:34,1023.50,1024.50,1023.25,1023.75,1407,1193,2600.00
07/28/2008,14:35,1023.75,1024.50,1023.75,1024.25,1052,1444,2496.00
07/28/2008,14:36,1024.00,1024.25,1023.25,1023.75,458,881,1339.00
07/28/2008,14:37,1023.75,1023.75,1023.25,1023.50,271,1209,1480.00
07/28/2008,14:38,1023.25,1023.25,1022.25,1022.50,1598,5115,6713.00
07/28/2008,14:39,1022.50,1023.50,1021.75,1022.00,3614,7216,10830.00
07/28/2008,14:40,1022.00,1022.50,1020.50,1020.50,2775,7133,9908.00
07/28/2008,14:41,1020.50,1021.25,1020.25,1021.25,3402,2078,5480.00
07/28/2008,14:42,1021.00,1021.50,1020.75,1021.00,1776,1409,3185.00
07/28/2008,14:43,1021.00,1021.25,1020.50,1021.00,1443,1795,3238.00
07/28/2008,14:44,1020.75,1021.75,1020.75,1021.50,2436,1512,3948.00
07/28/2008,14:45,1021.25,1021.50,1020.75,1021.00,1011,1736,2747.00
07/28/2008,14:46,1020.75,1021.00,1020.25,1020.25,394,4209,4603.00
07/28/2008,14:47,1020.25,1020.75,1019.75,1020.00,2206,3080,5286.00
07/28/2008,14:48,1020.00,1020.50,1019.75,1020.50,3585,974,4559.00
07/28/2008,14:49,1020.25,1020.50,1019.75,1020.00,2374,2491,4865.00
07/28/2008,14:50,1020.00,1020.00,1018.50,1018.75,1459,6192,7651.00
07/28/2008,14:51,1018.75,1019.25,1018.25,1019.00,3307,3635,6942.00
07/28/2008,14:52,1018.75,1019.50,1018.25,1018.50,3948,3530,7478.00
07/28/2008,14:53,1018.50,1018.75,1018.00,1018.25,2368,4509,6877.00
07/28/2008,14:54,1018.25,1019.25,1018.00,1019.00,4530,2747,7277.00
07/28/2008,14:55,1019.00,1019.50,1018.75,1019.50,2550,1774,4324.00
07/28/2008,14:56,1019.25,1020.00,1019.00,1019.25,4464,3599,8063.00
07/28/2008,14:57,1019.25,1019.75,1019.00,1019.50,2975,1491,4466.00
07/28/2008,14:58,1019.75,1019.75,1019.25,1019.50,2461,3246,5707.00
07/28/2008,14:59,1019.25,1019.50,1018.00,1018.25,4503,9190,13693.00
07/28/2008,15:00,1018.25,1019.25,1017.50,1019.00,13115,11503,24618.00
07/28/2008,15:01,1018.75,1019.50,1018.75,1019.00,8462,8765,17227.00
07/28/2008,15:02,1019.00,1019.00,1018.50,1018.75,1682,3481,5163.00
07/28/2008,15:03,1018.75,1018.75,1018.00,1018.00,1986,2952,4938.00
07/28/2008,15:04,1018.00,1018.50,1018.00,1018.25,2007,2218,4225.00
07/28/2008,15:05,1018.25,1019.00,1018.25,1019.00,3740,1084,4824.00
07/28/2008,15:06,1019.00,1019.00,1018.25,1018.25,990,2520,3510.00
07/28/2008,15:07,1018.50,1018.75,1018.25,1018.50,1263,1122,2385.00
07/28/2008,15:08,1018.25,1019.00,1018.00,1018.75,2164,1610,3774.00
07/28/2008,15:09,1018.75,1018.75,1018.25,1018.75,1075,751,1826.00
07/28/2008,15:10,1018.75,1019.00,1018.50,1018.75,2592,2639,5231.00
07/28/2008,15:11,1019.00,1019.50,1018.75,1019.50,3668,1240,4908.00
07/28/2008,15:12,1019.50,1020.25,1019.50,1019.75,3046,1016,4062.00
07/28/2008,15:13,1020.00,1020.25,1019.75,1020.00,1355,847,2202.00
07/28/2008,15:14,1020.25,1020.25,1019.25,1019.75,1098,2566,3664.00
07/28/2008,15:15,1019.75,1020.00,1019.25,1019.25,2522,3010,5532.00
07/28/2008,15:16,1019.50,1019.50,1019.50,1019.50,8,0,8.00
07/28/2008,15:31,1019.25,1020.00,1019.25,1019.50,471,558,1029.00
07/28/2008,15:32,1019.25,1019.50,1019.25,1019.25,262,207,469.00
07/28/2008,15:33,1019.25,1019.75,1019.25,1019.50,232,70,302.00
07/28/2008,15:34,1019.50,1019.50,1019.50,1019.50,0,101,101.00
07/28/2008,15:35,1019.75,1019.75,1019.50,1019.75,64,23,87.00
07/28/2008,15:36,1019.50,1019.75,1019.50,1019.50,49,60,109.00
07/28/2008,15:37,1019.50,1019.75,1019.50,1019.75,105,60,165.00
07/28/2008,15:38,1019.50,1020.25,1019.50,1020.00,336,3,339.00
07/28/2008,15:39,1020.00,1020.00,1020.00,1020.00,0,53,53.00
07/28/2008,15:40,1019.75,1020.00,1019.75,1019.75,2,29,31.00
07/28/2008,15:41,1019.75,1020.00,1019.75,1020.00,2,1,3.00
07/28/2008,15:42,1020.00,1020.00,1020.00,1020.00,22,0,22.00
07/28/2008,15:43,1020.00,1020.25,1019.75,1020.25,152,5,157.00
07/28/2008,15:44,1020.00,1020.00,1019.75,1019.75,1,35,36.00
07/28/2008,15:45,1020.00,1020.25,1020.00,1020.25,6,0,6.00
07/28/2008,15:46,1020.25,1020.25,1020.25,1020.25,2,0,2.00
07/28/2008,15:47,1020.25,1020.25,1020.25,1020.25,215,0,215.00
07/28/2008,15:48,1020.25,1020.25,1020.00,1020.00,10,1,11.00
07/28/2008,15:49,1020.00,1020.50,1020.00,1020.00,83,103,186.00
07/28/2008,15:50,1020.25,1020.25,1020.25,1020.25,52,0,52.00
07/28/2008,15:51,1020.25,1020.50,1020.25,1020.25,38,18,56.00
07/28/2008,15:52,1020.25,1020.25,1020.00,1020.00,1,106,107.00
07/28/2008,15:53,1020.00,1020.00,1019.25,1019.50,232,436,668.00
07/28/2008,15:54,1019.25,1019.75,1019.25,1019.50,27,166,193.00
07/28/2008,15:55,1019.75,1019.75,1019.50,1019.50,2,61,63.00
07/28/2008,15:56,1019.25,1019.50,1019.00,1019.25,16,262,278.00
07/28/2008,15:57,1019.50,1019.50,1018.75,1019.00,43,406,449.00
07/28/2008,15:58,1019.00,1019.00,1018.75,1019.00,51,37,88.00
07/28/2008,15:59,1019.00,1019.25,1019.00,1019.25,35,0,35.00
07/28/2008,16:00,1019.25,1019.25,1019.00,1019.00,35,88,123.00
07/28/2008,17:01,1018.75,1019.00,1018.75,1018.75,965,268,1233.00
07/28/2008,17:02,1018.50,1019.25,1018.50,1019.25,300,7,307.00
07/28/2008,17:03,1019.25,1019.75,1019.00,1019.00,152,447,599.00
07/28/2008,17:04,1019.25,1019.50,1018.75,1019.00,203,156,359.00
07/28/2008,17:05,1019.00,1019.00,1019.00,1019.00,28,0,28.00
07/28/2008,17:06,1019.25,1019.25,1019.00,1019.25,4,20,24.00
07/28/2008,17:07,1019.25,1019.25,1019.00,1019.25,115,55,170.00
07/28/2008,17:08,1019.00,1019.25,1019.00,1019.25,1,26,27.00
07/28/2008,17:09,1019.00,1019.25,1019.00,1019.25,9,1,10.00
07/28/2008,17:10,1019.25,1019.25,1019.00,1019.25,14,4,18.00
07/28/2008,17:11,1019.25,1019.25,1019.25,1019.25,8,0,8.00
07/28/2008,17:12,1019.50,1019.50,1019.25,1019.25,17,1,18.00
07/28/2008,17:13,1019.50,1019.50,1019.00,1019.00,4,37,41.00
07/28/2008,17:14,1019.25,1019.25,1019.00,1019.00,50,32,82.00
07/28/2008,17:15,1019.00,1019.00,1019.00,1019.00,0,1,1.00
07/28/2008,17:16,1018.75,1019.00,1018.75,1019.00,7,1,8.00
07/28/2008,17:17,1019.00,1019.00,1019.00,1019.00,4,0,4.00
07/28/2008,17:19,1019.00,1019.00,1019.00,1019.00,113,0,113.00
07/28/2008,17:20,1019.00,1019.50,1019.00,1019.25,100,108,208.00
07/28/2008,17:21,1019.25,1019.50,1019.00,1019.25,156,88,244.00
07/28/2008,17:22,1019.25,1019.50,1019.25,1019.50,70,0,70.00
07/28/2008,17:23,1019.75,1021.00,1019.50,1020.75,760,87,847.00
07/28/2008,17:24,1020.75,1021.75,1020.75,1021.50,839,240,1079.00
07/28/2008,17:25,1021.50,1021.50,1021.00,1021.00,0,210,210.00
07/28/2008,17:26,1021.25,1021.50,1021.25,1021.50,109,5,114.00
07/28/2008,17:27,1021.25,1021.25,1021.00,1021.25,5,48,53.00
07/28/2008,17:28,1021.00,1021.00,1021.00,1021.00,0,46,46.00
07/28/2008,17:29,1021.00,1021.25,1021.00,1021.25,26,13,39.00
07/28/2008,17:30,1021.25,1021.25,1021.00,1021.25,16,94,110.00
07/28/2008,17:31,1021.00,1021.00,1021.00,1021.00,0,32,32.00
07/28/2008,17:32,1021.00,1021.00,1021.00,1021.00,0,95,95.00
07/28/2008,17:33,1021.00,1021.00,1021.00,1021.00,0,1,1.00
07/28/2008,17:34,1021.00,1021.00,1020.75,1021.00,116,43,159.00
07/28/2008,17:35,1021.00,1021.00,1020.75,1020.75,7,4,11.00
07/28/2008,17:36,1020.75,1021.00,1020.75,1020.75,25,4,29.00
07/28/2008,17:37,1021.00,1021.00,1021.00,1021.00,44,0,44.00
07/28/2008,17:38,1021.00,1021.00,1021.00,1021.00,3,0,3.00
07/28/2008,17:39,1021.25,1021.25,1021.00,1021.00,1,5,6.00
07/28/2008,17:40,1021.25,1021.50,1021.25,1021.25,150,7,157.00
07/28/2008,17:41,1021.25,1021.50,1021.25,1021.50,2,7,9.00
07/28/2008,17:42,1021.50,1021.50,1021.25,1021.50,3,11,14.00
07/28/2008,17:43,1021.50,1021.50,1021.50,1021.50,85,0,85.00
07/28/2008,17:44,1021.25,1021.50,1021.25,1021.25,250,33,283.00
07/28/2008,17:45,1021.50,1021.50,1021.25,1021.50,11,1,12.00
07/28/2008,17:46,1021.50,1021.50,1021.50,1021.50,1,0,1.00
07/28/2008,17:47,1021.25,1021.25,1021.00,1021.00,0,123,123.00
07/28/2008,17:48,1021.00,1021.25,1021.00,1021.00,11,34,45.00
07/28/2008,17:49,1021.00,1021.25,1021.00,1021.25,50,3,53.00
07/28/2008,17:50,1021.25,1021.25,1021.25,1021.25,15,0,15.00
07/28/2008,17:51,1021.25,1021.25,1021.25,1021.25,58,0,58.00
07/28/2008,17:52,1021.25,1021.25,1021.25,1021.25,6,0,6.00
07/28/2008,17:53,1021.25,1021.25,1021.25,1021.25,17,0,17.00
07/28/2008,17:54,1021.25,1021.25,1021.25,1021.25,41,0,41.00
07/28/2008,17:56,1021.25,1021.25,1021.00,1021.00,1,44,45.00
07/28/2008,17:57,1021.00,1021.00,1021.00,1021.00,0,11,11.00
07/28/2008,17:59,1021.00,1021.75,1021.00,1021.75,150,13,163.00
07/28/2008,18:00,1021.75,1021.75,1021.25,1021.50,5,6,11.00
07/28/2008,18:01,1021.50,1021.50,1021.50,1021.50,2,0,2.00
07/28/2008,18:02,1021.50,1021.50,1021.50,1021.50,3,0,3.00
07/28/2008,18:03,1021.75,1021.75,1021.25,1021.25,7,70,77.00
07/28/2008,18:04,1021.00,1021.25,1021.00,1021.00,6,13,19.00
07/28/2008,18:05,1021.25,1021.50,1021.25,1021.50,66,0,66.00
07/28/2008,18:06,1021.50,1021.75,1021.50,1021.75,3,0,3.00
07/28/2008,18:07,1021.50,1021.50,1021.25,1021.25,0,50,50.00
07/28/2008,18:08,1021.25,1021.50,1021.25,1021.25,1,2,3.00
07/28/2008,18:09,1021.25,1021.50,1021.25,1021.25,1,2,3.00
07/28/2008,18:10,1021.50,1021.50,1021.50,1021.50,5,0,5.00
07/28/2008,18:11,1021.50,1021.50,1021.50,1021.50,16,0,16.00
07/28/2008,18:12,1021.50,1021.50,1021.50,1021.50,38,0,38.00
07/28/2008,18:13,1021.25,1021.25,1020.25,1020.50,17,205,222.00
07/28/2008,18:14,1020.50,1020.75,1020.50,1020.75,1,1,2.00
07/28/2008,18:15,1020.50,1020.50,1019.50,1020.25,7,207,214.00
07/28/2008,18:16,1020.00,1020.25,1019.75,1020.25,23,8,31.00
07/28/2008,18:17,1020.25,1020.25,1020.25,1020.25,2,0,2.00
07/28/2008,18:18,1020.50,1020.50,1020.25,1020.25,1,9,10.00
07/28/2008,18:19,1020.25,1020.50,1020.25,1020.25,34,3,37.00
07/28/2008,18:20,1020.50,1020.50,1020.50,1020.50,16,0,16.00
07/28/2008,18:21,1020.50,1020.50,1020.50,1020.50,3,0,3.00
07/28/2008,18:22,1020.50,1020.75,1020.50,1020.75,15,0,15.00
07/28/2008,18:23,1020.75,1020.75,1020.75,1020.75,3,0,3.00
07/28/2008,18:24,1020.75,1020.75,1020.75,1020.75,13,0,13.00
07/28/2008,18:25,1020.50,1020.75,1020.50,1020.50,1,12,13.00
07/28/2008,18:26,1020.50,1020.50,1020.50,1020.50,0,1,1.00
07/28/2008,18:28,1020.50,1020.50,1020.50,1020.50,0,143,143.00
07/28/2008,18:29,1020.50,1020.50,1020.50,1020.50,0,3,3.00
07/28/2008,18:30,1020.75,1020.75,1020.75,1020.75,1,0,1.00
07/28/2008,18:33,1020.75,1020.75,1020.50,1020.50,5,1,6.00
07/28/2008,18:34,1020.75,1020.75,1020.75,1020.75,28,0,28.00
07/28/2008,18:36,1020.75,1020.75,1020.50,1020.50,1,1,2.00
07/28/2008,18:37,1020.50,1020.50,1020.50,1020.50,0,52,52.00
07/28/2008,18:38,1020.50,1020.50,1020.50,1020.50,0,3,3.00
07/28/2008,18:39,1020.50,1020.50,1020.25,1020.50,26,7,33.00
07/28/2008,18:40,1020.25,1020.25,1020.25,1020.25,0,5,5.00
07/28/2008,18:41,1020.25,1020.25,1020.25,1020.25,0,2,2.00
07/28/2008,18:43,1020.50,1020.50,1020.50,1020.50,45,0,45.00
07/28/2008,18:44,1020.75,1020.75,1020.75,1020.75,3,0,3.00
07/28/2008,18:45,1020.75,1020.75,1020.50,1020.50,1,14,15.00
07/28/2008,18:46,1020.50,1020.50,1020.25,1020.25,0,2,2.00
07/28/2008,18:47,1020.25,1020.50,1020.25,1020.50,21,2,23.00
07/28/2008,18:48,1020.75,1020.75,1020.50,1020.75,9,5,14.00
07/28/2008,18:49,1020.75,1020.75,1020.75,1020.75,5,0,5.00
07/28/2008,18:50,1020.50,1020.75,1020.50,1020.75,1,4,5.00
07/28/2008,18:51,1020.75,1020.75,1020.75,1020.75,57,0,57.00
07/28/2008,18:52,1020.75,1020.75,1020.50,1020.50,4,640,644.00
07/28/2008,18:53,1020.25,1020.75,1020.25,1020.75,27,21,48.00
07/28/2008,18:54,1020.50,1020.50,1020.50,1020.50,0,48,48.00
07/28/2008,18:55,1020.25,1020.50,1020.25,1020.50,34,10,44.00
07/28/2008,18:56,1020.50,1020.75,1020.25,1020.25,6,32,38.00
07/28/2008,18:57,1020.25,1020.25,1020.25,1020.25,0,1,1.00
07/28/2008,18:58,1020.50,1020.50,1020.50,1020.50,108,0,108.00
07/28/2008,18:59,1020.25,1020.50,1020.25,1020.50,103,12,115.00
07/28/2008,19:00,1020.25,1020.25,1020.25,1020.25,0,62,62.00
07/28/2008,19:01,1020.50,1020.50,1020.00,1020.00,6,52,58.00
07/28/2008,19:02,1019.75,1020.00,1019.50,1019.75,16,61,77.00
07/28/2008,19:03,1020.00,1020.00,1019.75,1020.00,4,3,7.00
07/28/2008,19:04,1019.75,1019.75,1019.75,1019.75,0,1,1.00
07/28/2008,19:05,1019.75,1019.75,1019.75,1019.75,0,5,5.00
07/28/2008,19:06,1019.75,1020.25,1019.75,1020.00,25,96,121.00
07/28/2008,19:07,1020.00,1020.00,1020.00,1020.00,0,5,5.00
07/28/2008,19:08,1020.00,1020.25,1020.00,1020.25,51,31,82.00
07/28/2008,19:09,1020.25,1020.25,1020.00,1020.25,59,6,65.00
07/28/2008,19:10,1020.25,1020.25,1020.00,1020.00,2,2,4.00
07/28/2008,19:11,1020.25,1020.25,1020.00,1020.00,1,3,4.00
07/28/2008,19:12,1020.00,1020.25,1020.00,1020.00,1,3,4.00
07/28/2008,19:13,1020.00,1020.25,1020.00,1020.25,53,1,54.00
07/28/2008,19:14,1020.25,1020.25,1020.00,1020.00,10,1,11.00
07/28/2008,19:15,1020.00,1020.00,1020.00,1020.00,0,1,1.00
07/28/2008,19:16,1020.00,1020.00,1019.75,1019.75,27,97,124.00
07/28/2008,19:17,1019.75,1020.00,1019.75,1020.00,25,23,48.00
07/28/2008,19:18,1020.00,1020.00,1020.00,1020.00,3,0,3.00
07/28/2008,19:20,1020.00,1020.00,1020.00,1020.00,8,0,8.00
07/28/2008,19:21,1019.75,1019.75,1019.75,1019.75,0,1,1.00
07/28/2008,19:23,1020.00,1020.00,1020.00,1020.00,34,0,34.00
07/28/2008,19:24,1020.00,1020.00,1020.00,1020.00,42,0,42.00
07/28/2008,19:25,1020.25,1020.25,1020.00,1020.00,2,3,5.00
07/28/2008,19:26,1020.00,1020.00,1020.00,1020.00,0,31,31.00
07/28/2008,19:27,1020.00,1020.00,1020.00,1020.00,0,1,1.00
07/28/2008,19:28,1020.00,1020.00,1020.00,1020.00,0,18,18.00
07/28/2008,19:29,1020.00,1020.00,1019.75,1019.75,0,28,28.00
07/28/2008,19:30,1020.00,1020.00,1020.00,1020.00,1,0,1.00
07/28/2008,19:31,1020.00,1020.25,1020.00,1020.00,40,3,43.00
07/28/2008,19:32,1020.00,1020.50,1020.00,1020.00,54,29,83.00
07/28/2008,19:33,1020.00,1020.00,1020.00,1020.00,0,22,22.00
07/28/2008,19:34,1020.00,1020.00,1020.00,1020.00,0,3,3.00
07/28/2008,19:36,1020.00,1020.00,1020.00,1020.00,0,1,1.00
07/28/2008,19:37,1020.00,1020.00,1019.75,1019.75,0,14,14.00
07/28/2008,19:38,1019.75,1019.75,1019.75,1019.75,0,6,6.00
07/28/2008,19:39,1019.75,1019.75,1019.75,1019.75,0,32,32.00
07/28/2008,19:40,1019.75,1019.75,1019.75,1019.75,0,1,1.00
07/28/2008,19:41,1020.00,1020.00,1020.00,1020.00,2,0,2.00
07/28/2008,19:42,1019.75,1020.00,1019.75,1019.75,1,3,4.00
07/28/2008,19:43,1019.75,1019.75,1019.75,1019.75,0,1,1.00
07/28/2008,19:44,1019.75,1020.00,1019.75,1019.75,63,63,126.00
07/28/2008,19:45,1019.75,1019.75,1019.75,1019.75,0,20,20.00
07/28/2008,19:48,1020.00,1020.00,1019.75,1019.75,3,1,4.00
07/28/2008,19:49,1019.75,1019.75,1019.75,1019.75,0,44,44.00
07/28/2008,19:50,1019.75,1019.75,1019.75,1019.75,0,33,33.00
07/28/2008,19:51,1019.75,1019.75,1019.50,1019.75,1,22,23.00
07/28/2008,19:52,1019.50,1019.75,1019.50,1019.50,2,32,34.00
07/28/2008,19:53,1019.50,1019.75,1019.50,1019.50,1,13,14.00
07/28/2008,19:54,1019.50,1019.50,1019.50,1019.50,0,3,3.00
07/28/2008,19:55,1019.75,1019.75,1019.75,1019.75,10,0,10.00
07/28/2008,19:56,1019.75,1019.75,1019.75,1019.75,1,0,1.00
07/28/2008,19:58,1019.75,1019.75,1019.75,1019.75,46,0,46.00
07/28/2008,19:59,1019.75,1020.00,1019.75,1020.00,88,0,88.00
07/28/2008,20:00,1019.75,1019.75,1019.25,1019.25,0,291,291.00
07/28/2008,20:01,1019.50,1019.75,1019.25,1019.25,47,125,172.00
07/28/2008,20:02,1019.25,1019.25,1019.00,1019.00,0,349,349.00
07/28/2008,20:03,1019.00,1019.25,1019.00,1019.00,30,58,88.00
07/28/2008,20:04,1019.00,1019.00,1018.50,1018.75,13,428,441.00
07/28/2008,20:05,1018.75,1018.75,1018.50,1018.50,7,195,202.00
07/28/2008,20:06,1018.50,1018.75,1018.25,1018.25,5,113,118.00
07/28/2008,20:07,1018.25,1018.50,1018.25,1018.50,2,2,4.00
07/28/2008,20:08,1018.50,1018.50,1018.50,1018.50,54,0,54.00
07/28/2008,20:09,1018.25,1018.50,1018.25,1018.50,23,3,26.00
07/28/2008,20:10,1018.25,1018.25,1018.25,1018.25,0,150,150.00
07/28/2008,20:11,1018.25,1018.25,1018.25,1018.25,0,56,56.00
07/28/2008,20:12,1018.25,1018.25,1018.25,1018.25,0,40,40.00
07/28/2008,20:13,1018.25,1018.25,1018.25,1018.25,0,44,44.00
07/28/2008,20:14,1018.25,1018.25,1018.25,1018.25,0,36,36.00
07/28/2008,20:15,1018.25,1018.25,1018.00,1018.25,1,140,141.00
07/28/2008,20:16,1018.00,1018.00,1018.00,1018.00,0,110,110.00
07/28/2008,20:17,1018.00,1018.25,1017.75,1017.75,8,52,60.00
07/28/2008,20:18,1017.75,1018.25,1017.75,1018.00,5,52,57.00
07/28/2008,20:19,1018.00,1018.00,1018.00,1018.00,0,13,13.00
07/28/2008,20:20,1018.00,1018.00,1018.00,1018.00,0,63,63.00
07/28/2008,20:21,1018.00,1018.00,1017.75,1018.00,204,12,216.00
07/28/2008,20:22,1018.00,1018.00,1018.00,1018.00,3,0,3.00
07/28/2008,20:23,1018.00,1018.00,1017.75,1018.00,42,2,44.00
07/28/2008,20:25,1018.00,1018.00,1018.00,1018.00,23,0,23.00
07/28/2008,20:26,1018.00,1018.00,1018.00,1018.00,6,0,6.00
07/28/2008,20:27,1018.00,1018.25,1018.00,1018.00,7,1,8.00
07/28/2008,20:28,1018.25,1018.25,1018.00,1018.25,2,1,3.00
07/28/2008,20:29,1018.25,1018.25,1018.00,1018.00,2,61,63.00
07/28/2008,20:30,1018.00,1018.25,1018.00,1018.25,7,1,8.00
07/28/2008,20:31,1018.25,1018.25,1018.00,1018.00,40,7,47.00
07/28/2008,20:32,1018.00,1018.25,1018.00,1018.25,84,64,148.00
07/28/2008,20:33,1018.25,1018.50,1018.25,1018.25,18,4,22.00
07/28/2008,20:34,1018.50,1018.50,1018.50,1018.50,10,0,10.00
07/28/2008,20:35,1018.50,1018.50,1018.50,1018.50,15,0,15.00
07/28/2008,20:37,1018.25,1018.50,1018.25,1018.50,83,2,85.00
07/28/2008,20:38,1018.50,1018.50,1018.25,1018.25,1,1,2.00
07/28/2008,20:39,1018.25,1018.50,1018.25,1018.50,7,4,11.00
07/28/2008,20:40,1018.25,1018.25,1018.25,1018.25,0,2,2.00
07/28/2008,20:42,1018.50,1018.50,1018.25,1018.25,2,4,6.00
07/28/2008,20:43,1018.25,1018.25,1018.25,1018.25,0,21,21.00
07/28/2008,20:44,1018.25,1018.25,1018.25,1018.25,0,2,2.00
07/28/2008,20:45,1018.25,1018.25,1018.00,1018.00,0,67,67.00
07/28/2008,20:46,1018.25,1018.25,1018.25,1018.25,7,0,7.00
07/28/2008,20:47,1018.25,1018.25,1018.25,1018.25,30,0,30.00
07/28/2008,20:48,1018.25,1018.25,1018.25,1018.25,2,0,2.00
07/28/2008,20:49,1018.25,1018.25,1018.00,1018.00,5,5,10.00
07/28/2008,20:50,1018.00,1018.25,1018.00,1018.25,1,1,2.00
07/28/2008,20:51,1018.25,1018.50,1018.25,1018.25,14,1,15.00
07/28/2008,20:52,1018.25,1018.25,1018.00,1018.00,0,16,16.00
07/28/2008,20:53,1018.00,1018.50,1018.00,1018.25,10,9,19.00
07/28/2008,20:54,1018.25,1018.25,1018.00,1018.00,0,17,17.00
07/28/2008,20:55,1018.00,1018.25,1018.00,1018.25,3,1,4.00
07/28/2008,20:56,1018.25,1018.25,1018.25,1018.25,15,0,15.00
07/28/2008,20:57,1018.25,1018.25,1018.25,1018.25,34,0,34.00
07/28/2008,20:58,1018.25,1018.25,1018.00,1018.00,3,1,4.00
07/28/2008,20:59,1018.25,1018.25,1018.25,1018.25,23,0,23.00
07/28/2008,21:01,1018.50,1018.50,1018.50,1018.50,131,0,131.00
07/28/2008,21:02,1018.50,1018.75,1018.50,1018.50,4,11,15.00
07/28/2008,21:03,1018.50,1018.50,1018.25,1018.25,0,129,129.00
07/28/2008,21:04,1018.00,1018.50,1018.00,1018.25,20,109,129.00
07/28/2008,21:05,1018.25,1018.25,1018.25,1018.25,0,4,4.00
07/28/2008,21:06,1018.25,1018.25,1018.25,1018.25,0,18,18.00
07/28/2008,21:07,1018.25,1018.50,1018.25,1018.25,2,7,9.00
07/28/2008,21:08,1018.25,1018.25,1018.25,1018.25,0,3,3.00
07/28/2008,21:09,1018.25,1018.25,1017.75,1018.25,73,70,143.00
07/28/2008,21:10,1018.25,1018.50,1018.25,1018.50,8,0,8.00
07/28/2008,21:12,1018.50,1018.50,1018.50,1018.50,1,0,1.00
07/28/2008,21:13,1018.50,1018.50,1018.25,1018.25,1,50,51.00
07/28/2008,21:14,1018.00,1018.00,1018.00,1018.00,0,2,2.00
07/28/2008,21:15,1018.00,1018.25,1018.00,1018.00,6,26,32.00
07/28/2008,21:17,1018.25,1018.25,1018.25,1018.25,17,0,17.00
07/28/2008,21:18,1018.25,1018.25,1018.25,1018.25,2,0,2.00
07/28/2008,21:19,1018.25,1018.25,1018.25,1018.25,1,0,1.00
07/28/2008,21:20,1018.00,1018.25,1018.00,1018.00,1,42,43.00
07/28/2008,21:21,1018.00,1018.00,1018.00,1018.00,0,12,12.00
07/28/2008,21:22,1018.00,1018.00,1018.00,1018.00,0,4,4.00
07/28/2008,21:23,1018.00,1018.00,1018.00,1018.00,0,7,7.00
07/28/2008,21:25,1018.00,1018.25,1018.00,1018.00,6,4,10.00
07/28/2008,21:28,1018.00,1018.25,1018.00,1018.25,1,2,3.00
07/28/2008,21:29,1018.25,1018.25,1018.00,1018.00,5,15,20.00
07/28/2008,21:30,1018.25,1018.25,1018.25,1018.25,3,0,3.00
07/28/2008,21:31,1018.25,1018.25,1018.25,1018.25,36,0,36.00
07/28/2008,21:32,1018.00,1018.25,1018.00,1018.00,1,2,3.00
07/28/2008,21:33,1018.25,1018.25,1018.25,1018.25,12,0,12.00
07/28/2008,21:34,1018.25,1018.25,1018.00,1018.00,2,5,7.00
07/28/2008,21:35,1018.00,1018.25,1017.75,1018.00,21,27,48.00
07/28/2008,21:36,1018.00,1018.25,1018.00,1018.00,50,21,71.00
07/28/2008,21:37,1018.00,1018.25,1018.00,1018.00,67,8,75.00
07/28/2008,21:38,1018.00,1018.25,1018.00,1018.00,10,17,27.00
07/28/2008,21:39,1018.00,1018.25,1018.00,1018.25,25,1,26.00
07/28/2008,21:40,1018.25,1018.25,1018.25,1018.25,10,0,10.00
07/28/2008,21:42,1018.50,1018.50,1018.25,1018.50,21,15,36.00
07/28/2008,21:44,1018.25,1018.25,1018.25,1018.25,0,10,10.00
07/28/2008,21:45,1018.25,1018.75,1018.25,1018.75,102,2,104.00
07/28/2008,21:46,1018.75,1019.25,1018.75,1019.25,120,2,122.00
07/28/2008,21:47,1019.00,1019.00,1018.75,1018.75,3,6,9.00
07/28/2008,21:49,1018.75,1018.75,1018.75,1018.75,0,11,11.00
07/28/2008,21:50,1018.75,1018.75,1018.75,1018.75,0,5,5.00
07/28/2008,21:51,1018.75,1018.75,1018.75,1018.75,0,1,1.00
07/28/2008,21:52,1018.75,1018.75,1018.75,1018.75,0,1,1.00
07/28/2008,21:53,1018.75,1018.75,1018.75,1018.75,0,3,3.00
07/28/2008,21:54,1018.75,1018.75,1018.75,1018.75,0,1,1.00
07/28/2008,21:56,1018.75,1018.75,1018.75,1018.75,0,5,5.00
07/28/2008,21:57,1018.50,1018.50,1018.50,1018.50,0,31,31.00
07/28/2008,21:58,1018.50,1018.50,1018.50,1018.50,0,7,7.00
07/28/2008,21:59,1018.50,1018.50,1018.50,1018.50,0,1,1.00
07/28/2008,22:00,1018.25,1018.25,1018.25,1018.25,0,2,2.00
07/28/2008,22:01,1018.50,1018.75,1018.25,1018.25,35,9,44.00
07/28/2008,22:02,1018.50,1018.75,1018.50,1018.75,19,0,19.00
07/28/2008,22:03,1018.75,1018.75,1018.75,1018.75,31,0,31.00
07/28/2008,22:04,1019.00,1019.00,1018.50,1018.75,7,57,64.00
07/28/2008,22:05,1018.75,1018.75,1018.75,1018.75,1,0,1.00
07/28/2008,22:06,1018.75,1018.75,1018.75,1018.75,23,0,23.00
07/28/2008,22:07,1018.75,1018.75,1018.75,1018.75,4,0,4.00
07/28/2008,22:08,1019.00,1019.00,1019.00,1019.00,3,0,3.00
07/28/2008,22:09,1019.00,1019.00,1019.00,1019.00,5,0,5.00
07/28/2008,22:10,1019.00,1019.00,1018.75,1018.75,10,2,12.00
07/28/2008,22:11,1018.75,1019.00,1018.75,1019.00,2,3,5.00
07/28/2008,22:12,1019.00,1019.00,1019.00,1019.00,1,0,1.00
07/28/2008,22:13,1019.00,1019.00,1019.00,1019.00,1,0,1.00
07/28/2008,22:14,1018.75,1019.00,1018.75,1019.00,2,2,4.00
07/28/2008,22:15,1018.75,1019.00,1018.75,1019.00,1,1,2.00
07/28/2008,22:18,1018.75,1019.00,1018.75,1018.75,1,13,14.00
07/28/2008,22:19,1018.75,1018.75,1018.75,1018.75,0,1,1.00
07/28/2008,22:20,1018.75,1018.75,1018.75,1018.75,0,1,1.00
07/28/2008,22:22,1018.75,1018.75,1018.75,1018.75,0,18,18.00
07/28/2008,22:25,1018.75,1018.75,1018.75,1018.75,0,1,1.00
07/28/2008,22:26,1019.00,1019.00,1019.00,1019.00,28,0,28.00
07/28/2008,22:27,1019.00,1019.00,1019.00,1019.00,1,0,1.00
07/28/2008,22:28,1019.00,1019.00,1019.00,1019.00,22,0,22.00
07/28/2008,22:29,1019.00,1019.00,1019.00,1019.00,1,0,1.00
07/28/2008,22:31,1019.00,1019.25,1019.00,1019.25,72,0,72.00
07/28/2008,22:33,1019.25,1019.25,1019.25,1019.25,46,0,46.00
07/28/2008,22:34,1019.00,1019.00,1018.75,1018.75,0,28,28.00
07/28/2008,22:35,1018.75,1018.75,1018.50,1018.75,15,100,115.00
07/28/2008,22:36,1018.50,1019.00,1018.50,1019.00,5,2,7.00
07/28/2008,22:38,1018.75,1019.00,1018.75,1019.00,1,3,4.00
07/28/2008,22:39,1018.75,1018.75,1018.75,1018.75,0,25,25.00
07/28/2008,22:40,1018.75,1018.75,1018.75,1018.75,0,1,1.00
07/28/2008,22:41,1019.00,1019.25,1019.00,1019.25,33,0,33.00
07/28/2008,22:42,1019.25,1019.50,1019.25,1019.50,55,0,55.00
07/28/2008,22:43,1019.25,1019.25,1019.25,1019.25,0,10,10.00
07/28/2008,22:44,1019.00,1019.25,1019.00,1019.25,7,1,8.00
07/28/2008,22:45,1019.25,1019.25,1019.25,1019.25,1,0,1.00
07/28/2008,22:46,1019.50,1019.75,1019.50,1019.50,68,11,79.00
07/28/2008,22:47,1019.50,1019.50,1019.50,1019.50,0,5,5.00
07/28/2008,22:48,1019.50,1019.50,1019.50,1019.50,0,2,2.00
07/28/2008,22:49,1019.50,1020.50,1019.50,1020.25,339,23,362.00
07/28/2008,22:50,1020.25,1020.50,1020.00,1020.25,64,21,85.00
07/28/2008,22:51,1020.00,1020.75,1020.00,1020.75,116,51,167.00
07/28/2008,22:52,1020.50,1020.75,1020.50,1020.75,3,3,6.00
07/28/2008,22:53,1020.75,1020.75,1020.50,1020.50,53,2,55.00
07/28/2008,22:54,1020.50,1021.00,1020.50,1020.75,29,2,31.00
07/28/2008,22:55,1020.50,1020.75,1020.50,1020.50,27,6,33.00
07/28/2008,22:56,1020.50,1020.75,1020.50,1020.75,7,12,19.00
07/28/2008,22:57,1020.75,1021.25,1020.75,1021.25,160,6,166.00
07/28/2008,22:58,1021.25,1021.25,1021.00,1021.00,45,1,46.00
07/28/2008,22:59,1021.25,1021.25,1021.25,1021.25,19,0,19.00
07/28/2008,23:00,1021.25,1021.25,1021.00,1021.25,35,1,36.00
07/28/2008,23:01,1021.00,1021.00,1020.75,1021.00,17,32,49.00
07/28/2008,23:02,1021.00,1021.25,1021.00,1021.25,54,0,54.00
07/28/2008,23:03,1021.25,1021.25,1021.00,1021.25,23,5,28.00
07/28/2008,23:04,1021.25,1022.00,1021.25,1022.00,280,1,281.00
07/28/2008,23:05,1021.75,1022.00,1021.75,1021.75,2,53,55.00
07/28/2008,23:06,1021.75,1021.75,1021.75,1021.75,0,2,2.00
07/28/2008,23:07,1021.50,1021.50,1021.50,1021.50,0,20,20.00
07/28/2008,23:08,1021.50,1021.75,1021.50,1021.75,1,2,3.00
07/28/2008,23:09,1021.50,1021.50,1021.50,1021.50,0,23,23.00
07/28/2008,23:10,1021.50,1021.50,1021.50,1021.50,0,3,3.00
07/28/2008,23:11,1021.50,1021.50,1021.50,1021.50,0,189,189.00
07/28/2008,23:12,1021.25,1021.25,1021.25,1021.25,0,39,39.00
07/28/2008,23:13,1021.25,1021.25,1021.25,1021.25,0,5,5.00
07/28/2008,23:14,1021.25,1021.25,1021.00,1021.25,1,102,103.00
07/28/2008,23:15,1021.00,1021.25,1021.00,1021.25,13,1,14.00
07/28/2008,23:16,1021.25,1021.50,1021.00,1021.25,19,1,20.00
07/28/2008,23:17,1021.25,1021.25,1021.25,1021.25,70,0,70.00
07/28/2008,23:18,1021.50,1021.50,1021.25,1021.25,1,1,2.00
07/28/2008,23:19,1021.25,1021.25,1020.50,1020.75,28,156,184.00
07/28/2008,23:20,1020.50,1021.00,1020.50,1020.75,5,8,13.00
07/28/2008,23:21,1020.75,1020.75,1020.50,1020.75,35,23,58.00
07/28/2008,23:22,1020.50,1020.75,1020.50,1020.75,2,1,3.00
07/28/2008,23:23,1020.50,1020.50,1020.50,1020.50,0,10,10.00
07/28/2008,23:24,1020.75,1020.75,1020.75,1020.75,6,0,6.00
07/28/2008,23:25,1020.75,1020.75,1020.75,1020.75,3,0,3.00
07/28/2008,23:28,1020.75,1021.00,1020.75,1021.00,16,0,16.00
07/28/2008,23:29,1021.00,1021.00,1021.00,1021.00,28,0,28.00
07/28/2008,23:30,1021.25,1021.25,1021.25,1021.25,38,0,38.00
07/28/2008,23:31,1021.25,1021.25,1021.25,1021.25,7,0,7.00
07/28/2008,23:32,1021.25,1021.25,1021.25,1021.25,1,0,1.00
07/28/2008,23:33,1021.25,1021.25,1021.25,1021.25,32,0,32.00
07/28/2008,23:34,1021.25,1021.25,1021.25,1021.25,2,0,2.00
07/28/2008,23:36,1021.25,1021.25,1021.25,1021.25,5,0,5.00
07/28/2008,23:37,1021.50,1021.50,1021.50,1021.50,4,0,4.00
07/28/2008,23:39,1021.50,1021.50,1021.50,1021.50,3,0,3.00
07/28/2008,23:40,1021.50,1021.50,1021.50,1021.50,21,0,21.00
07/28/2008,23:41,1021.50,1021.50,1021.50,1021.50,1,0,1.00
07/28/2008,23:43,1021.50,1021.50,1021.25,1021.25,5,1,6.00
07/28/2008,23:44,1021.50,1021.50,1021.50,1021.50,2,0,2.00
07/28/2008,23:45,1021.25,1021.25,1021.25,1021.25,0,1,1.00
07/28/2008,23:46,1021.25,1021.25,1021.00,1021.00,1,34,35.00
07/28/2008,23:47,1021.00,1021.00,1020.50,1021.00,3,70,73.00
07/28/2008,23:48,1021.00,1021.00,1021.00,1021.00,11,0,11.00
07/28/2008,23:49,1021.00,1021.00,1021.00,1021.00,6,0,6.00
07/28/2008,23:50,1021.00,1021.00,1021.00,1021.00,4,0,4.00
07/28/2008,23:51,1021.00,1021.00,1021.00,1021.00,10,0,10.00
07/28/2008,23:52,1020.75,1020.75,1020.75,1020.75,0,5,5.00
07/28/2008,23:53,1021.00,1021.00,1021.00,1021.00,18,0,18.00
07/28/2008,23:54,1021.00,1021.25,1021.00,1021.25,3,0,3.00
07/28/2008,23:55,1021.00,1021.00,1021.00,1021.00,0,1,1.00
07/28/2008,23:57,1021.00,1021.00,1020.50,1020.75,1,37,38.00
07/28/2008,23:58,1021.00,1021.00,1021.00,1021.00,1,0,1.00
07/28/2008,23:59,1020.75,1020.75,1020.75,1020.75,0,2,2.00
07/29/2008,00:01,1020.75,1020.75,1020.75,1020.75,0,2,2.00
07/29/2008,00:04,1020.75,1020.75,1020.75,1020.75,0,14,14.00
07/29/2008,00:05,1020.75,1021.00,1020.75,1021.00,1,12,13.00
07/29/2008,00:06,1021.00,1021.00,1021.00,1021.00,23,0,23.00
07/29/2008,00:08,1021.25,1021.25,1021.25,1021.25,5,0,5.00
07/29/2008,00:09,1021.25,1021.25,1021.00,1021.00,5,5,10.00
07/29/2008,00:10,1021.25,1021.25,1021.00,1021.00,5,7,12.00
07/29/2008,00:12,1021.00,1021.00,1021.00,1021.00,0,20,20.00
07/29/2008,00:13,1021.25,1021.25,1021.25,1021.25,5,0,5.00
07/29/2008,00:14,1021.25,1021.50,1021.25,1021.50,51,0,51.00
07/29/2008,00:15,1021.50,1021.50,1021.25,1021.50,57,1,58.00
07/29/2008,00:17,1021.50,1021.50,1021.25,1021.50,13,1,14.00
07/29/2008,00:18,1021.50,1021.50,1021.25,1021.50,12,20,32.00
07/29/2008,00:19,1021.50,1021.50,1021.50,1021.50,2,0,2.00
07/29/2008,00:20,1021.25,1021.25,1021.25,1021.25,0,7,7.00
07/29/2008,00:21,1021.25,1021.25,1021.00,1021.00,0,17,17.00
07/29/2008,00:22,1021.25,1021.25,1021.25,1021.25,11,0,11.00
07/29/2008,00:23,1021.25,1021.25,1021.00,1021.00,6,2,8.00
07/29/2008,00:24,1021.25,1021.25,1021.00,1021.00,1,1,2.00
07/29/2008,00:26,1021.25,1021.25,1021.25,1021.25,1,0,1.00
07/29/2008,00:27,1021.00,1021.50,1021.00,1021.50,101,1,102.00
07/29/2008,00:28,1021.50,1021.50,1021.50,1021.50,33,0,33.00
07/29/2008,00:29,1021.50,1021.50,1021.50,1021.50,65,0,65.00
07/29/2008,00:30,1021.50,1021.50,1021.25,1021.25,2,3,5.00
07/29/2008,00:31,1021.50,1021.50,1021.50,1021.50,7,0,7.00
07/29/2008,00:32,1021.50,1021.50,1021.50,1021.50,3,0,3.00
07/29/2008,00:33,1021.25,1021.25,1021.25,1021.25,0,22,22.00
07/29/2008,00:34,1021.25,1021.25,1021.00,1021.00,0,79,79.00
07/29/2008,00:36,1021.00,1021.00,1021.00,1021.00,0,1,1.00
07/29/2008,00:38,1021.25,1021.25,1021.00,1021.00,2,1,3.00
07/29/2008,00:39,1021.25,1021.25,1021.25,1021.25,7,0,7.00
07/29/2008,00:41,1021.25,1021.25,1021.00,1021.00,1,4,5.00
07/29/2008,00:42,1021.00,1021.00,1021.00,1021.00,0,2,2.00
07/29/2008,00:43,1021.25,1021.50,1021.25,1021.50,53,0,53.00
07/29/2008,00:45,1021.25,1021.25,1021.25,1021.25,0,1,1.00
07/29/2008,00:46,1021.25,1021.25,1021.25,1021.25,0,6,6.00
07/29/2008,00:47,1021.50,1021.50,1021.50,1021.50,2,0,2.00
07/29/2008,00:48,1021.50,1021.50,1021.50,1021.50,3,0,3.00
07/29/2008,00:49,1021.50,1021.50,1021.50,1021.50,44,0,44.00
07/29/2008,00:50,1021.50,1021.50,1021.25,1021.25,4,20,24.00
07/29/2008,00:51,1021.00,1021.00,1021.00,1021.00,0,1,1.00
07/29/2008,00:52,1021.00,1021.25,1021.00,1021.00,2,3,5.00
07/29/2008,00:53,1021.00,1021.00,1020.75,1020.75,0,32,32.00
07/29/2008,00:54,1020.50,1020.75,1020.25,1020.75,84,39,123.00
07/29/2008,00:55,1021.00,1021.00,1020.50,1020.75,9,20,29.00
07/29/2008,00:57,1020.75,1020.75,1020.50,1020.50,1,1,2.00
07/29/2008,00:58,1020.75,1020.75,1020.50,1020.50,2,41,43.00
07/29/2008,00:59,1020.50,1020.50,1020.25,1020.25,0,2,2.00
07/29/2008,01:00,1020.50,1020.50,1020.25,1020.25,6,33,39.00
07/29/2008,01:01,1020.25,1021.00,1020.00,1020.00,222,145,367.00
07/29/2008,01:02,1020.00,1020.00,1019.50,1020.00,55,116,171.00
07/29/2008,01:03,1019.75,1019.75,1018.25,1018.50,109,268,377.00
07/29/2008,01:04,1018.50,1018.75,1018.50,1018.75,104,147,251.00
07/29/2008,01:05,1018.75,1019.25,1018.75,1019.00,112,2,114.00
07/29/2008,01:06,1019.25,1019.75,1019.25,1019.50,117,16,133.00
07/29/2008,01:07,1019.50,1019.50,1019.50,1019.50,0,11,11.00
07/29/2008,01:08,1019.50,1019.50,1019.25,1019.25,0,34,34.00
07/29/2008,01:09,1019.50,1019.50,1019.00,1019.25,3,15,18.00
07/29/2008,01:10,1019.25,1019.25,1019.00,1019.00,6,24,30.00
07/29/2008,01:11,1019.00,1019.25,1018.75,1018.75,3,46,49.00
07/29/2008,01:12,1019.00,1019.50,1018.75,1019.25,98,30,128.00
07/29/2008,01:13,1019.25,1019.25,1018.75,1019.00,33,129,162.00
07/29/2008,01:14,1019.25,1019.25,1018.75,1018.75,42,6,48.00
07/29/2008,01:15,1019.00,1019.25,1019.00,1019.25,46,0,46.00
07/29/2008,01:16,1019.25,1019.25,1019.00,1019.00,1,111,112.00
07/29/2008,01:17,1019.00,1019.50,1019.00,1019.50,46,1,47.00
07/29/2008,01:18,1019.50,1019.50,1019.50,1019.50,35,0,35.00
07/29/2008,01:19,1019.25,1019.50,1019.00,1019.00,1,112,113.00
07/29/2008,01:20,1019.25,1019.25,1019.00,1019.00,17,22,39.00
07/29/2008,01:21,1018.75,1019.00,1018.75,1019.00,15,2,17.00
07/29/2008,01:22,1019.00,1019.25,1019.00,1019.25,41,15,56.00
07/29/2008,01:23,1019.00,1019.75,1019.00,1019.50,218,111,329.00
07/29/2008,01:24,1019.50,1019.50,1019.50,1019.50,1,0,1.00
07/29/2008,01:25,1019.25,1019.75,1019.25,1019.75,168,31,199.00
07/29/2008,01:26,1019.75,1019.75,1019.25,1019.50,54,174,228.00
07/29/2008,01:27,1019.75,1019.75,1019.75,1019.75,4,0,4.00
07/29/2008,01:28,1019.75,1019.75,1019.50,1019.50,30,115,145.00
07/29/2008,01:29,1019.50,1019.50,1018.75,1018.75,32,68,100.00
07/29/2008,01:30,1018.75,1019.00,1018.50,1018.50,12,149,161.00
07/29/2008,01:31,1018.50,1018.75,1018.25,1018.75,33,303,336.00
07/29/2008,01:32,1018.50,1018.75,1018.50,1018.50,108,87,195.00
07/29/2008,01:33,1018.50,1018.75,1018.50,1018.75,5,36,41.00
07/29/2008,01:34,1018.75,1019.50,1018.75,1019.25,136,20,156.00
07/29/2008,01:35,1019.00,1019.00,1019.00,1019.00,0,11,11.00
07/29/2008,01:36,1019.00,1019.50,1019.00,1019.50,69,55,124.00
07/29/2008,01:37,1019.25,1019.25,1019.25,1019.25,0,2,2.00
07/29/2008,01:38,1019.50,1019.50,1019.50,1019.50,42,0,42.00
07/29/2008,01:39,1019.50,1019.50,1019.50,1019.50,19,0,19.00
07/29/2008,01:40,1019.50,1019.75,1019.25,1019.50,152,70,222.00
07/29/2008,01:41,1019.50,1020.50,1019.50,1020.25,331,170,501.00
07/29/2008,01:42,1020.25,1021.75,1020.25,1021.00,611,145,756.00
07/29/2008,01:43,1021.00,1021.50,1021.00,1021.25,91,31,122.00
07/29/2008,01:44,1021.50,1021.50,1020.50,1020.75,21,130,151.00
07/29/2008,01:45,1020.50,1020.75,1020.50,1020.75,24,57,81.00
07/29/2008,01:46,1020.75,1020.75,1020.75,1020.75,32,0,32.00
07/29/2008,01:47,1020.50,1020.50,1020.00,1020.00,1,123,124.00
07/29/2008,01:48,1020.00,1020.00,1019.75,1020.00,25,32,57.00
07/29/2008,01:49,1019.75,1019.75,1019.25,1019.25,5,91,96.00
07/29/2008,01:50,1019.25,1019.25,1018.75,1019.25,229,103,332.00
07/29/2008,01:51,1019.25,1019.25,1019.00,1019.25,39,1,40.00
07/29/2008,01:52,1019.00,1019.25,1019.00,1019.25,49,1,50.00
07/29/2008,01:53,1019.50,1020.50,1019.50,1020.50,645,59,704.00
07/29/2008,01:54,1020.75,1021.00,1020.75,1020.75,161,33,194.00
07/29/2008,01:55,1020.75,1021.00,1020.75,1021.00,69,1,70.00
07/29/2008,01:56,1020.75,1021.00,1020.75,1020.75,25,10,35.00
07/29/2008,01:57,1020.75,1021.00,1020.25,1020.25,20,312,332.00
07/29/2008,01:58,1020.25,1020.25,1019.50,1019.50,4,132,136.00
07/29/2008,01:59,1019.50,1019.75,1019.50,1019.50,44,129,173.00
07/29/2008,02:00,1019.50,1020.00,1019.00,1019.25,77,142,219.00
07/29/2008,02:01,1019.25,1019.25,1018.75,1019.25,87,106,193.00
07/29/2008,02:02,1019.50,1019.75,1019.50,1019.75,103,51,154.00
07/29/2008,02:03,1019.75,1020.50,1019.75,1020.00,507,80,587.00
07/29/2008,02:04,1020.25,1020.50,1020.00,1020.25,271,125,396.00
07/29/2008,02:05,1020.00,1020.25,1019.75,1020.00,56,228,284.00
07/29/2008,02:06,1020.00,1020.00,1019.50,1019.50,221,184,405.00
07/29/2008,02:07,1019.50,1019.50,1018.50,1018.50,237,807,1044.00
07/29/2008,02:08,1018.25,1018.75,1018.00,1018.00,165,687,852.00
07/29/2008,02:09,1017.75,1018.25,1017.50,1018.00,167,454,621.00
07/29/2008,02:10,1018.00,1018.75,1017.75,1018.00,395,189,584.00
07/29/2008,02:11,1018.00,1018.25,1017.75,1018.25,251,321,572.00
07/29/2008,02:12,1018.25,1018.50,1018.25,1018.50,190,32,222.00
07/29/2008,02:13,1018.50,1018.75,1018.50,1018.50,124,42,166.00
07/29/2008,02:14,1018.75,1018.75,1018.00,1018.25,239,153,392.00
07/29/2008,02:15,1018.50,1018.75,1018.50,1018.75,49,29,78.00
07/29/2008,02:16,1018.50,1018.75,1018.25,1018.50,72,146,218.00
07/29/2008,02:17,1018.50,1018.50,1018.00,1018.50,203,115,318.00
07/29/2008,02:18,1018.50,1018.75,1017.75,1018.00,137,216,353.00
07/29/2008,02:19,1018.00,1018.25,1017.75,1018.00,28,311,339.00
07/29/2008,02:20,1018.00,1018.50,1018.00,1018.00,233,200,433.00
07/29/2008,02:21,1018.00,1018.00,1017.75,1017.75,1,92,93.00
07/29/2008,02:22,1018.00,1018.25,1017.75,1017.75,64,134,198.00
07/29/2008,02:23,1017.75,1018.25,1017.50,1017.75,125,512,637.00
07/29/2008,02:24,1017.75,1018.25,1017.75,1018.00,214,100,314.00
07/29/2008,02:25,1018.00,1018.50,1018.00,1018.50,105,17,122.00
07/29/2008,02:26,1018.50,1018.75,1018.25,1018.50,86,40,126.00
07/29/2008,02:27,1018.50,1018.75,1018.25,1018.75,131,15,146.00
07/29/2008,02:28,1018.50,1019.00,1018.50,1018.75,278,79,357.00
07/29/2008,02:29,1018.50,1018.75,1018.25,1018.50,63,233,296.00
07/29/2008,02:30,1018.50,1019.00,1018.50,1019.00,56,154,210.00
07/29/2008,02:31,1019.00,1019.25,1018.75,1019.00,174,84,258.00
07/29/2008,02:32,1019.00,1019.00,1018.50,1018.75,30,136,166.00
07/29/2008,02:33,1019.00,1019.00,1018.75,1019.00,152,3,155.00
07/29/2008,02:34,1019.00,1019.50,1018.75,1019.50,390,80,470.00
07/29/2008,02:35,1019.75,1020.25,1019.50,1020.25,188,27,215.00
07/29/2008,02:36,1020.25,1020.25,1019.75,1020.00,142,148,290.00
07/29/2008,02:37,1020.00,1020.00,1019.25,1019.25,2,551,553.00
07/29/2008,02:38,1019.25,1019.75,1018.75,1019.00,435,494,929.00
07/29/2008,02:39,1018.75,1019.50,1018.75,1019.25,51,68,119.00
07/29/2008,02:40,1019.50,1019.50,1019.25,1019.25,344,116,460.00
07/29/2008,02:41,1019.00,1019.25,1018.50,1018.50,34,135,169.00
07/29/2008,02:42,1018.75,1019.00,1018.75,1019.00,56,0,56.00
07/29/2008,02:43,1019.00,1019.75,1019.00,1019.75,171,35,206.00
07/29/2008,02:44,1019.75,1020.00,1019.75,1020.00,110,0,110.00
07/29/2008,02:45,1020.00,1021.00,1020.00,1020.75,386,175,561.00
07/29/2008,02:46,1020.75,1021.25,1020.75,1020.75,42,110,152.00
07/29/2008,02:47,1020.75,1021.00,1020.50,1020.75,21,152,173.00
07/29/2008,02:48,1020.75,1021.00,1020.50,1020.75,149,188,337.00
07/29/2008,02:49,1021.00,1021.00,1020.75,1021.00,104,1,105.00
07/29/2008,02:50,1021.00,1021.00,1020.50,1020.50,86,147,233.00
07/29/2008,02:51,1020.75,1021.25,1020.50,1020.75,95,44,139.00
07/29/2008,02:52,1021.00,1021.25,1020.75,1020.75,21,88,109.00
07/29/2008,02:53,1020.50,1020.75,1020.25,1020.50,54,103,157.00
07/29/2008,02:54,1020.50,1020.75,1020.25,1020.25,44,51,95.00
07/29/2008,02:55,1020.50,1020.75,1020.50,1020.75,65,11,76.00
07/29/2008,02:56,1020.50,1020.50,1020.50,1020.50,0,41,41.00
07/29/2008,02:57,1020.50,1021.00,1020.50,1021.00,198,117,315.00
07/29/2008,02:58,1021.25,1021.50,1021.00,1021.50,205,104,309.00
07/29/2008,02:59,1021.25,1021.25,1021.00,1021.25,20,48,68.00
07/29/2008,03:00,1021.25,1021.25,1021.00,1021.25,15,5,20.00
07/29/2008,03:01,1021.00,1021.00,1020.75,1020.75,12,91,103.00
07/29/2008,03:02,1020.75,1021.00,1020.25,1020.50,21,145,166.00
07/29/2008,03:03,1020.50,1020.50,1020.25,1020.25,62,29,91.00
07/29/2008,03:04,1020.25,1021.00,1020.25,1021.00,48,37,85.00
07/29/2008,03:05,1021.00,1021.00,1020.50,1020.50,41,246,287.00
07/29/2008,03:06,1020.50,1021.50,1020.50,1021.50,213,31,244.00
07/29/2008,03:07,1021.25,1021.75,1021.25,1021.50,110,72,182.00
07/29/2008,03:08,1021.50,1022.00,1021.25,1021.75,745,81,826.00
07/29/2008,03:09,1021.75,1021.75,1021.50,1021.75,41,308,349.00
07/29/2008,03:10,1021.75,1022.25,1021.50,1022.00,250,112,362.00
07/29/2008,03:11,1021.75,1022.25,1021.75,1021.75,9,91,100.00
07/29/2008,03:12,1022.00,1022.25,1021.75,1022.00,211,21,232.00
07/29/2008,03:13,1022.00,1022.25,1021.75,1022.25,116,11,127.00
07/29/2008,03:14,1022.00,1022.00,1021.75,1021.75,147,69,216.00
07/29/2008,03:15,1021.75,1022.00,1021.75,1021.75,1,159,160.00
07/29/2008,03:16,1021.75,1021.75,1021.25,1021.50,200,362,562.00
07/29/2008,03:17,1021.50,1021.50,1021.25,1021.50,11,216,227.00
07/29/2008,03:18,1021.50,1021.50,1021.50,1021.50,66,0,66.00
07/29/2008,03:19,1021.25,1021.25,1021.25,1021.25,0,74,74.00
07/29/2008,03:20,1021.25,1021.50,1021.25,1021.50,66,81,147.00
07/29/2008,03:21,1021.25,1021.50,1021.25,1021.25,7,167,174.00
07/29/2008,03:22,1021.25,1021.50,1021.00,1021.25,21,132,153.00
07/29/2008,03:23,1021.25,1021.25,1021.00,1021.00,4,75,79.00
07/29/2008,03:24,1021.00,1021.25,1020.75,1021.25,50,57,107.00
07/29/2008,03:25,1021.00,1021.25,1021.00,1021.25,201,95,296.00
07/29/2008,03:26,1021.50,1022.00,1021.25,1021.50,194,150,344.00
07/29/2008,03:27,1021.75,1022.00,1021.50,1021.50,37,63,100.00
07/29/2008,03:28,1021.50,1021.75,1021.50,1021.50,131,143,274.00
07/29/2008,03:29,1021.50,1022.00,1021.50,1021.75,84,47,131.00
07/29/2008,03:30,1021.75,1022.00,1021.50,1021.75,47,62,109.00
07/29/2008,03:31,1021.75,1022.00,1021.75,1022.00,84,0,84.00
07/29/2008,03:32,1021.75,1022.00,1021.50,1021.50,24,55,79.00
07/29/2008,03:33,1021.75,1021.75,1021.25,1021.50,118,56,174.00
07/29/2008,03:34,1021.50,1021.75,1021.50,1021.75,35,6,41.00
07/29/2008,03:35,1021.50,1022.00,1021.50,1021.75,32,16,48.00
07/29/2008,03:36,1022.00,1022.00,1021.75,1022.00,260,23,283.00
07/29/2008,03:37,1022.00,1022.50,1022.00,1022.25,561,42,603.00
07/29/2008,03:38,1022.50,1023.00,1022.50,1022.75,436,168,604.00
07/29/2008,03:39,1022.75,1022.75,1022.25,1022.25,19,105,124.00
07/29/2008,03:40,1022.25,1022.25,1022.00,1022.00,150,120,270.00
07/29/2008,03:41,1022.00,1022.00,1022.00,1022.00,0,199,199.00
07/29/2008,03:42,1022.00,1022.00,1021.50,1021.75,23,110,133.00
07/29/2008,03:43,1021.50,1021.75,1021.50,1021.75,21,4,25.00
07/29/2008,03:44,1021.50,1021.75,1021.50,1021.75,15,56,71.00
07/29/2008,03:45,1021.50,1021.50,1021.25,1021.50,11,61,72.00
07/29/2008,03:46,1021.25,1021.50,1021.25,1021.25,62,126,188.00
07/29/2008,03:47,1021.25,1021.50,1021.00,1021.50,115,28,143.00
07/29/2008,03:48,1021.50,1021.75,1021.50,1021.75,54,0,54.00
07/29/2008,03:49,1021.75,1021.75,1021.75,1021.75,27,0,27.00
07/29/2008,03:50,1021.75,1022.00,1021.50,1021.75,45,37,82.00
07/29/2008,03:51,1021.75,1022.00,1021.75,1022.00,1,27,28.00
07/29/2008,03:52,1021.75,1022.00,1021.75,1022.00,1,32,33.00
07/29/2008,03:53,1022.00,1022.00,1021.75,1021.75,2,56,58.00
07/29/2008,03:54,1021.75,1022.00,1021.50,1021.75,2,112,114.00
07/29/2008,03:55,1021.75,1021.75,1021.75,1021.75,9,0,9.00
07/29/2008,03:56,1021.75,1022.00,1021.50,1021.50,30,293,323.00
07/29/2008,03:57,1021.50,1021.75,1021.50,1021.75,1,146,147.00
07/29/2008,03:58,1021.50,1021.75,1021.50,1021.50,2,31,33.00
07/29/2008,03:59,1021.50,1021.50,1021.00,1021.00,0,296,296.00
07/29/2008,04:00,1021.00,1021.25,1021.00,1021.00,5,41,46.00
07/29/2008,04:01,1021.00,1021.00,1020.50,1020.50,14,77,91.00
07/29/2008,04:02,1020.75,1020.75,1020.25,1020.50,97,87,184.00
07/29/2008,04:03,1020.50,1021.25,1020.50,1021.00,136,35,171.00
07/29/2008,04:04,1021.00,1021.25,1020.25,1020.50,65,157,222.00
07/29/2008,04:05,1020.75,1020.75,1020.25,1020.25,1,73,74.00
07/29/2008,04:06,1020.50,1020.50,1020.25,1020.25,14,12,26.00
07/29/2008,04:07,1020.50,1021.00,1020.50,1020.75,91,4,95.00
07/29/2008,04:08,1021.00,1021.25,1021.00,1021.25,50,29,79.00
07/29/2008,04:09,1021.00,1021.25,1021.00,1021.25,25,6,31.00
07/29/2008,04:10,1021.25,1021.25,1021.25,1021.25,33,0,33.00
07/29/2008,04:11,1021.50,1021.75,1021.25,1021.50,115,26,141.00
07/29/2008,04:12,1021.50,1021.50,1021.25,1021.25,0,14,14.00
07/29/2008,04:13,1021.25,1021.50,1021.25,1021.50,1,3,4.00
07/29/2008,04:14,1021.25,1021.50,1021.25,1021.50,1,31,32.00
07/29/2008,04:15,1021.50,1021.75,1021.25,1021.25,66,39,105.00
07/29/2008,04:16,1021.25,1021.50,1021.25,1021.50,10,29,39.00
07/29/2008,04:17,1021.50,1021.50,1021.50,1021.50,7,0,7.00
07/29/2008,04:18,1021.50,1022.25,1021.50,1022.00,296,26,322.00
07/29/2008,04:19,1022.25,1022.25,1022.00,1022.00,2,146,148.00
07/29/2008,04:20,1022.25,1022.25,1022.00,1022.25,306,29,335.00
07/29/2008,04:21,1022.25,1022.25,1022.00,1022.25,42,2,44.00
07/29/2008,04:22,1022.25,1023.00,1022.25,1022.75,281,114,395.00
07/29/2008,04:23,1023.00,1023.00,1022.75,1023.00,46,190,236.00
07/29/2008,04:24,1023.00,1023.25,1022.75,1022.75,201,96,297.00
07/29/2008,04:25,1023.00,1023.00,1022.50,1022.75,37,125,162.00
07/29/2008,04:26,1022.75,1023.00,1022.75,1023.00,156,0,156.00
07/29/2008,04:27,1022.75,1022.75,1022.50,1022.50,0,43,43.00
07/29/2008,04:28,1022.50,1023.00,1022.50,1023.00,79,20,99.00
07/29/2008,04:29,1023.00,1023.00,1022.75,1023.00,258,1,259.00
07/29/2008,04:30,1022.75,1023.00,1022.75,1023.00,114,5,119.00
07/29/2008,04:31,1023.00,1023.50,1022.75,1023.00,505,218,723.00
07/29/2008,04:32,1022.75,1023.00,1022.50,1022.50,22,130,152.00
07/29/2008,04:33,1022.50,1022.75,1022.50,1022.50,2,87,89.00
07/29/2008,04:34,1022.50,1022.50,1022.00,1022.25,2,310,312.00
07/29/2008,04:35,1022.00,1022.25,1022.00,1022.00,1,43,44.00
07/29/2008,04:36,1021.75,1021.75,1020.25,1021.00,216,996,1212.00
07/29/2008,04:37,1021.00,1021.00,1020.50,1020.75,43,47,90.00
07/29/2008,04:38,1020.75,1020.75,1020.50,1020.75,50,107,157.00
07/29/2008,04:39,1020.75,1020.75,1020.50,1020.50,3,30,33.00
07/29/2008,04:40,1020.50,1020.50,1020.25,1020.25,15,102,117.00
07/29/2008,04:41,1020.50,1020.50,1019.50,1019.75,119,305,424.00
07/29/2008,04:42,1020.00,1020.25,1019.75,1020.00,197,332,529.00
07/29/2008,04:43,1020.00,1020.00,1019.50,1019.50,174,434,608.00
07/29/2008,04:44,1019.75,1019.75,1019.00,1019.25,42,673,715.00
07/29/2008,04:45,1019.00,1019.00,1018.50,1018.75,82,386,468.00
07/29/2008,04:46,1018.75,1019.50,1018.75,1019.25,488,29,517.00
07/29/2008,04:47,1019.25,1019.25,1019.00,1019.00,60,206,266.00
07/29/2008,04:48,1019.25,1019.75,1019.25,1019.50,48,164,212.00
07/29/2008,04:49,1019.50,1019.50,1019.25,1019.50,4,8,12.00
07/29/2008,04:50,1019.50,1019.50,1019.25,1019.25,10,112,122.00
07/29/2008,04:51,1019.25,1019.50,1019.25,1019.25,6,45,51.00
07/29/2008,04:52,1019.50,1019.50,1019.00,1019.00,3,49,52.00
07/29/2008,04:53,1019.25,1019.50,1019.00,1019.00,33,79,112.00
07/29/2008,04:54,1019.25,1019.50,1019.25,1019.50,70,3,73.00
07/29/2008,04:55,1019.50,1019.75,1019.50,1019.50,45,83,128.00
07/29/2008,04:56,1019.50,1019.75,1019.00,1019.00,5,467,472.00
07/29/2008,04:57,1018.75,1019.00,1018.25,1018.25,56,268,324.00
07/29/2008,04:58,1018.50,1018.75,1018.25,1018.50,38,129,167.00
07/29/2008,04:59,1018.50,1018.75,1018.25,1018.25,144,3,147.00
07/29/2008,05:00,1018.50,1018.50,1018.25,1018.50,104,10,114.00
07/29/2008,05:01,1018.50,1018.50,1016.00,1016.75,579,2915,3494.00
07/29/2008,05:02,1016.75,1017.25,1016.25,1016.75,345,400,745.00
07/29/2008,05:03,1016.75,1017.75,1016.50,1017.25,302,135,437.00
07/29/2008,05:04,1017.25,1018.00,1017.00,1017.75,281,314,595.00
07/29/2008,05:05,1017.75,1018.00,1017.25,1017.75,134,128,262.00
07/29/2008,05:06,1017.50,1018.25,1016.50,1016.50,240,625,865.00
07/29/2008,05:07,1016.50,1017.00,1016.25,1017.00,150,66,216.00
07/29/2008,05:08,1017.00,1017.50,1017.00,1017.25,75,1,76.00
07/29/2008,05:09,1017.25,1017.50,1017.00,1017.50,137,64,201.00
07/29/2008,05:10,1017.50,1017.75,1016.75,1017.50,75,543,618.00
07/29/2008,05:11,1017.25,1017.50,1017.00,1017.50,58,50,108.00
07/29/2008,05:12,1017.25,1017.50,1017.25,1017.50,22,30,52.00
07/29/2008,05:13,1017.50,1017.50,1017.25,1017.50,9,11,20.00
07/29/2008,05:14,1017.50,1017.50,1017.00,1017.25,51,258,309.00
07/29/2008,05:15,1017.25,1017.75,1017.00,1017.75,122,109,231.00
07/29/2008,05:16,1017.75,1017.75,1017.50,1017.75,260,16,276.00
07/29/2008,05:17,1017.75,1018.00,1017.50,1017.75,81,10,91.00
07/29/2008,05:18,1018.00,1018.25,1017.75,1018.00,73,136,209.00
07/29/2008,05:19,1018.00,1018.00,1017.75,1018.00,58,50,108.00
07/29/2008,05:20,1018.00,1018.50,1017.75,1018.25,202,143,345.00
07/29/2008,05:21,1018.25,1018.25,1018.25,1018.25,0,29,29.00
07/29/2008,05:22,1018.50,1018.50,1018.25,1018.25,46,1,47.00
07/29/2008,05:23,1018.25,1018.50,1018.25,1018.50,50,8,58.00
07/29/2008,05:24,1018.50,1018.75,1018.50,1018.75,27,0,27.00
07/29/2008,05:25,1018.75,1019.00,1018.75,1018.75,203,34,237.00
07/29/2008,05:26,1018.75,1018.75,1018.75,1018.75,0,27,27.00
07/29/2008,05:27,1018.75,1018.75,1018.25,1018.25,9,59,68.00
07/29/2008,05:28,1018.50,1018.75,1018.25,1018.75,89,53,142.00
07/29/2008,05:29,1018.75,1018.75,1018.50,1018.50,3,6,9.00
07/29/2008,05:30,1018.75,1018.75,1018.75,1018.75,20,0,20.00
07/29/2008,05:31,1018.75,1019.00,1018.50,1018.50,152,138,290.00
07/29/2008,05:32,1018.25,1018.50,1018.25,1018.25,10,32,42.00
07/29/2008,05:33,1018.25,1018.50,1018.00,1018.00,48,59,107.00
07/29/2008,05:34,1018.00,1018.00,1017.75,1018.00,147,131,278.00
07/29/2008,05:35,1018.25,1018.50,1018.00,1018.50,66,2,68.00
07/29/2008,05:36,1018.50,1018.50,1018.25,1018.25,27,65,92.00
07/29/2008,05:37,1018.25,1018.25,1018.00,1018.00,0,61,61.00
07/29/2008,05:38,1017.75,1018.25,1017.75,1018.25,34,2,36.00
07/29/2008,05:39,1018.25,1018.50,1018.25,1018.50,15,0,15.00
07/29/2008,05:40,1018.50,1018.50,1018.25,1018.25,27,120,147.00
07/29/2008,05:41,1018.50,1018.75,1018.50,1018.75,98,0,98.00
07/29/2008,05:42,1019.00,1019.25,1018.75,1019.25,105,24,129.00
07/29/2008,05:43,1019.25,1019.75,1019.25,1019.50,214,54,268.00
07/29/2008,05:44,1019.50,1019.50,1019.25,1019.25,0,35,35.00
07/29/2008,05:45,1019.25,1019.75,1019.25,1019.50,72,83,155.00
07/29/2008,05:46,1019.50,1019.75,1019.50,1019.50,28,64,92.00
07/29/2008,05:47,1019.50,1019.75,1019.25,1019.75,14,82,96.00
07/29/2008,05:48,1019.75,1019.75,1019.50,1019.75,17,2,19.00
07/29/2008,05:49,1019.50,1019.50,1019.50,1019.50,0,90,90.00
07/29/2008,05:50,1019.25,1019.50,1019.25,1019.50,5,2,7.00
07/29/2008,05:51,1019.50,1019.50,1019.25,1019.50,112,9,121.00
07/29/2008,05:52,1019.50,1019.50,1019.50,1019.50,47,0,47.00
07/29/2008,05:53,1019.50,1019.50,1019.25,1019.25,112,96,208.00
07/29/2008,05:54,1019.25,1019.75,1019.25,1019.50,27,93,120.00
07/29/2008,05:55,1019.25,1019.50,1019.25,1019.25,1,66,67.00
07/29/2008,05:56,1019.25,1019.50,1019.25,1019.25,8,49,57.00
07/29/2008,05:57,1019.25,1019.50,1019.25,1019.50,4,3,7.00
07/29/2008,05:58,1019.50,1020.00,1019.50,1019.75,147,9,156.00
07/29/2008,05:59,1019.75,1020.50,1019.50,1020.25,468,24,492.00
07/29/2008,06:00,1020.25,1020.75,1020.00,1020.50,245,90,335.00
07/29/2008,06:01,1020.75,1021.00,1020.25,1020.75,614,141,755.00
07/29/2008,06:02,1020.75,1020.75,1020.50,1020.50,18,95,113.00
07/29/2008,06:03,1020.25,1020.75,1020.25,1020.50,161,119,280.00
07/29/2008,06:04,1020.75,1020.75,1020.25,1020.25,101,102,203.00
07/29/2008,06:05,1020.25,1020.25,1020.25,1020.25,0,142,142.00
07/29/2008,06:06,1020.25,1020.25,1020.00,1020.25,20,42,62.00
07/29/2008,06:07,1020.50,1021.25,1020.25,1021.00,602,28,630.00
07/29/2008,06:08,1021.00,1021.50,1021.00,1021.25,509,194,703.00
07/29/2008,06:09,1021.25,1021.50,1021.00,1021.00,116,163,279.00
07/29/2008,06:10,1021.25,1022.50,1021.25,1022.00,629,149,778.00
07/29/2008,06:11,1022.25,1023.75,1022.25,1023.25,1879,502,2381.00
07/29/2008,06:12,1023.50,1023.50,1021.50,1021.75,469,745,1214.00
07/29/2008,06:13,1022.00,1023.00,1022.00,1022.75,583,28,611.00
07/29/2008,06:14,1023.00,1023.50,1022.75,1023.25,541,108,649.00
07/29/2008,06:15,1023.25,1023.75,1023.25,1023.25,302,40,342.00
07/29/2008,06:16,1023.25,1024.00,1023.25,1024.00,511,442,953.00
07/29/2008,06:17,1023.75,1024.00,1023.50,1023.75,672,206,878.00
07/29/2008,06:18,1024.00,1024.50,1023.75,1024.25,1641,191,1832.00
07/29/2008,06:19,1024.25,1024.25,1023.75,1024.00,178,526,704.00
07/29/2008,06:20,1023.75,1024.25,1023.50,1024.00,224,117,341.00
07/29/2008,06:21,1023.75,1024.50,1023.75,1024.50,411,44,455.00
07/29/2008,06:22,1024.25,1024.50,1023.75,1023.75,182,279,461.00
07/29/2008,06:23,1023.75,1024.00,1023.25,1023.50,74,398,472.00
07/29/2008,06:24,1023.50,1023.50,1022.00,1022.25,278,838,1116.00
07/29/2008,06:25,1022.00,1022.00,1021.25,1021.75,345,262,607.00
07/29/2008,06:26,1021.75,1023.50,1021.75,1023.00,603,130,733.00
07/29/2008,06:27,1023.25,1023.25,1022.50,1023.00,293,251,544.00
07/29/2008,06:28,1022.75,1023.25,1022.75,1023.00,47,20,67.00
07/29/2008,06:29,1023.00,1024.00,1022.75,1022.75,372,391,763.00
07/29/2008,06:30,1022.75,1023.00,1022.00,1022.50,148,386,534.00
07/29/2008,06:31,1022.50,1023.25,1022.00,1023.25,657,365,1022.00
07/29/2008,06:32,1023.25,1023.25,1022.50,1022.75,229,120,349.00
07/29/2008,06:33,1023.00,1024.25,1023.00,1024.25,292,38,330.00
07/29/2008,06:34,1024.00,1025.00,1023.75,1024.50,1866,602,2468.00
07/29/2008,06:35,1024.25,1024.75,1023.25,1023.75,444,826,1270.00
07/29/2008,06:36,1023.50,1024.00,1023.00,1023.25,291,328,619.00
07/29/2008,06:37,1023.25,1023.50,1022.50,1022.50,147,439,586.00
07/29/2008,06:38,1022.75,1023.00,1022.50,1022.75,191,278,469.00
07/29/2008,06:39,1022.75,1023.00,1022.25,1022.75,154,211,365.00
07/29/2008,06:40,1022.75,1022.75,1022.25,1022.50,328,437,765.00
07/29/2008,06:41,1022.25,1022.75,1022.00,1022.50,625,117,742.00
07/29/2008,06:42,1022.50,1022.75,1022.00,1022.50,259,50,309.00
07/29/2008,06:43,1022.50,1022.75,1022.25,1022.75,164,50,214.00
07/29/2008,06:44,1022.75,1022.75,1022.50,1022.50,104,92,196.00
07/29/2008,06:45,1022.75,1023.25,1022.50,1022.75,87,132,219.00
07/29/2008,06:46,1022.75,1022.75,1022.50,1022.50,0,42,42.00
07/29/2008,06:47,1022.50,1022.75,1022.25,1022.50,481,176,657.00
07/29/2008,06:48,1022.50,1023.00,1022.25,1023.00,170,96,266.00
07/29/2008,06:49,1022.75,1023.25,1022.50,1022.75,133,130,263.00
07/29/2008,06:50,1023.00,1023.50,1023.00,1023.25,551,166,717.00
07/29/2008,06:51,1023.50,1024.25,1023.50,1024.25,1060,621,1681.00
07/29/2008,06:52,1024.25,1025.00,1024.00,1024.50,536,883,1419.00
07/29/2008,06:53,1024.50,1024.75,1024.00,1024.75,190,361,551.00
07/29/2008,06:54,1024.75,1024.75,1024.25,1024.50,174,363,537.00
07/29/2008,06:55,1024.50,1024.75,1024.25,1024.50,192,170,362.00
07/29/2008,06:56,1024.50,1025.00,1024.50,1025.00,215,92,307.00
07/29/2008,06:57,1024.75,1025.50,1024.75,1025.00,909,153,1062.00
07/29/2008,06:58,1025.00,1025.25,1025.00,1025.00,11,509,520.00
07/29/2008,06:59,1025.25,1025.50,1025.00,1025.25,487,167,654.00
07/29/2008,07:00,1025.25,1025.25,1025.00,1025.00,159,294,453.00
07/29/2008,07:01,1025.00,1026.00,1025.00,1025.50,671,651,1322.00
07/29/2008,07:02,1025.50,1025.75,1025.25,1025.50,116,397,513.00
07/29/2008,07:03,1025.50,1026.25,1025.50,1026.25,885,291,1176.00
07/29/2008,07:04,1026.25,1026.25,1025.75,1026.00,502,798,1300.00
07/29/2008,07:05,1026.00,1026.25,1025.75,1026.00,603,269,872.00
07/29/2008,07:06,1026.00,1026.25,1025.75,1025.75,218,1411,1629.00
07/29/2008,07:07,1025.75,1025.75,1025.25,1025.50,145,428,573.00
07/29/2008,07:08,1025.50,1025.75,1025.25,1025.25,59,145,204.00
07/29/2008,07:09,1025.25,1025.50,1025.25,1025.50,101,128,229.00
07/29/2008,07:10,1025.25,1025.50,1024.75,1024.75,29,335,364.00
07/29/2008,07:11,1025.00,1025.00,1024.50,1024.75,409,343,752.00
07/29/2008,07:12,1025.00,1025.00,1024.75,1024.75,1,83,84.00
07/29/2008,07:13,1024.75,1024.75,1024.25,1024.25,22,298,320.00
07/29/2008,07:14,1024.50,1025.25,1024.50,1024.75,185,41,226.00
07/29/2008,07:15,1025.00,1025.50,1025.00,1025.50,401,182,583.00
07/29/2008,07:16,1025.50,1025.50,1025.00,1025.25,1401,154,1555.00
07/29/2008,07:17,1025.25,1025.25,1025.00,1025.00,31,306,337.00
07/29/2008,07:18,1025.00,1025.50,1025.00,1025.25,502,350,852.00
07/29/2008,07:19,1025.50,1025.50,1025.25,1025.25,96,331,427.00
07/29/2008,07:20,1025.25,1025.50,1025.00,1025.00,43,252,295.00
07/29/2008,07:21,1025.00,1025.50,1024.75,1024.75,275,469,744.00
07/29/2008,07:22,1024.75,1025.00,1024.00,1024.25,80,1335,1415.00
07/29/2008,07:23,1024.25,1024.75,1023.75,1024.00,562,2272,2834.00
07/29/2008,07:24,1023.75,1024.25,1023.75,1024.25,957,203,1160.00
07/29/2008,07:25,1024.25,1024.50,1023.25,1023.50,405,981,1386.00
07/29/2008,07:26,1023.50,1024.00,1023.25,1023.50,492,284,776.00
07/29/2008,07:27,1023.25,1024.50,1023.25,1024.00,1086,241,1327.00
07/29/2008,07:28,1024.25,1024.50,1023.75,1024.25,630,402,1032.00
07/29/2008,07:29,1024.00,1024.75,1024.00,1024.50,704,219,923.00
07/29/2008,07:30,1024.50,1024.75,1024.00,1024.25,103,295,398.00
07/29/2008,07:31,1024.25,1025.00,1024.00,1024.75,1399,516,1915.00
07/29/2008,07:32,1025.00,1025.00,1024.50,1024.75,337,580,917.00
07/29/2008,07:33,1025.00,1025.00,1024.25,1024.50,326,502,828.00
07/29/2008,07:34,1024.50,1024.75,1024.25,1024.25,62,137,199.00
07/29/2008,07:35,1024.25,1024.75,1024.25,1024.75,116,15,131.00
07/29/2008,07:36,1024.75,1025.00,1024.25,1024.25,161,259,420.00
07/29/2008,07:37,1024.50,1024.75,1024.25,1024.75,383,20,403.00
07/29/2008,07:38,1024.75,1025.00,1024.50,1024.50,470,327,797.00
07/29/2008,07:39,1024.75,1025.25,1024.25,1024.50,808,259,1067.00
07/29/2008,07:40,1024.50,1024.75,1024.25,1024.50,234,8,242.00
07/29/2008,07:41,1024.75,1025.00,1024.50,1024.50,140,168,308.00
07/29/2008,07:42,1024.75,1024.75,1024.00,1024.25,167,341,508.00
07/29/2008,07:43,1024.50,1024.50,1024.00,1024.00,71,363,434.00
07/29/2008,07:44,1024.00,1024.25,1023.75,1023.75,12,109,121.00
07/29/2008,07:45,1023.75,1024.00,1023.50,1023.75,217,445,662.00
07/29/2008,07:46,1023.75,1024.00,1023.50,1024.00,71,208,279.00
07/29/2008,07:47,1024.00,1024.25,1023.75,1024.25,137,19,156.00
07/29/2008,07:48,1024.00,1024.25,1024.00,1024.00,10,124,134.00
07/29/2008,07:49,1024.25,1024.25,1024.00,1024.00,23,154,177.00
07/29/2008,07:50,1024.25,1024.25,1023.75,1024.00,23,43,66.00
07/29/2008,07:51,1024.00,1024.25,1023.75,1024.25,173,9,182.00
07/29/2008,07:52,1024.50,1024.50,1024.00,1024.00,10,331,341.00
07/29/2008,07:53,1024.00,1024.50,1024.00,1024.25,217,306,523.00
07/29/2008,07:54,1024.50,1024.50,1024.00,1024.00,78,453,531.00
07/29/2008,07:55,1024.00,1024.25,1024.00,1024.00,1,142,143.00
07/29/2008,07:56,1024.25,1024.25,1023.75,1024.00,158,160,318.00
07/29/2008,07:57,1024.00,1024.25,1024.00,1024.00,10,116,126.00
07/29/2008,07:58,1024.00,1024.25,1024.00,1024.00,630,171,801.00
07/29/2008,07:59,1024.00,1024.25,1024.00,1024.25,82,121,203.00
07/29/2008,08:00,1024.00,1024.25,1024.00,1024.00,11,68,79.00
07/29/2008,08:01,1024.00,1024.50,1023.50,1024.25,885,537,1422.00
07/29/2008,08:02,1024.25,1024.25,1023.50,1023.75,184,537,721.00
07/29/2008,08:03,1023.75,1024.00,1023.75,1024.00,557,357,914.00
07/29/2008,08:04,1024.00,1024.25,1023.75,1024.00,284,145,429.00
07/29/2008,08:05,1024.25,1024.50,1024.00,1024.50,313,374,687.00
07/29/2008,08:06,1024.25,1024.25,1023.75,1024.00,67,329,396.00
07/29/2008,08:07,1024.00,1024.25,1024.00,1024.25,262,14,276.00
07/29/2008,08:08,1024.25,1024.50,1024.25,1024.25,202,14,216.00
07/29/2008,08:09,1024.25,1024.50,1024.00,1024.25,88,132,220.00
07/29/2008,08:10,1024.25,1024.25,1024.00,1024.00,77,75,152.00
07/29/2008,08:11,1024.00,1024.50,1024.00,1024.50,364,6,370.00
07/29/2008,08:12,1024.25,1024.50,1024.00,1024.25,61,196,257.00
07/29/2008,08:13,1024.00,1024.50,1024.00,1024.00,121,202,323.00
07/29/2008,08:14,1024.25,1024.25,1023.75,1024.00,26,291,317.00
07/29/2008,08:15,1024.00,1024.50,1024.00,1024.25,282,252,534.00
07/29/2008,08:16,1024.00,1024.25,1023.50,1023.50,72,449,521.00
07/29/2008,08:17,1023.50,1023.75,1023.00,1023.00,50,914,964.00
07/29/2008,08:18,1023.25,1023.50,1022.75,1023.25,820,1239,2059.00
07/29/2008,08:19,1023.25,1023.25,1022.00,1022.50,345,1340,1685.00
07/29/2008,08:20,1022.50,1023.00,1022.25,1022.75,694,358,1052.00
07/29/2008,08:21,1023.00,1023.00,1022.75,1022.75,73,410,483.00
07/29/2008,08:22,1023.00,1023.00,1022.50,1022.50,278,225,503.00
07/29/2008,08:23,1022.75,1022.75,1022.25,1022.50,527,215,742.00
07/29/2008,08:24,1022.50,1022.75,1022.25,1022.50,643,176,819.00
07/29/2008,08:25,1022.50,1022.50,1022.00,1022.25,689,662,1351.00
07/29/2008,08:26,1022.50,1022.50,1022.25,1022.50,367,168,535.00
07/29/2008,08:27,1022.50,1023.00,1022.25,1023.00,1618,146,1764.00
07/29/2008,08:28,1023.00,1023.50,1022.75,1023.25,449,15,464.00
07/29/2008,08:29,1023.25,1023.75,1022.75,1023.00,802,1491,2293.00
07/29/2008,08:30,1023.00,1023.50,1022.75,1023.25,708,252,960.00
07/29/2008,08:31,1023.25,1024.25,1023.00,1024.00,4209,2275,6484.00
07/29/2008,08:32,1024.00,1024.00,1023.25,1023.50,3177,4043,7220.00
07/29/2008,08:33,1023.50,1025.50,1023.50,1025.00,7503,2205,9708.00
07/29/2008,08:34,1025.00,1025.75,1024.75,1025.50,3179,2636,5815.00
07/29/2008,08:35,1025.75,1026.00,1025.00,1025.25,3449,4186,7635.00
07/29/2008,08:36,1025.00,1026.25,1025.00,1025.75,3864,3153,7017.00
07/29/2008,08:37,1025.75,1026.00,1024.25,1024.75,2676,5120,7796.00
07/29/2008,08:38,1024.50,1024.75,1024.00,1024.50,3381,4144,7525.00
07/29/2008,08:39,1024.25,1024.50,1022.25,1023.00,2482,6219,8701.00
07/29/2008,08:40,1023.25,1023.25,1022.00,1022.25,2642,4486,7128.00
07/29/2008,08:41,1022.50,1022.75,1021.75,1022.25,2276,3402,5678.00
07/29/2008,08:42,1022.25,1023.25,1022.00,1023.00,4946,3790,8736.00
07/29/2008,08:43,1023.00,1025.00,1023.00,1024.50,8825,4984,13809.00
07/29/2008,08:44,1024.50,1025.00,1023.75,1023.75,2132,2495,4627.00
07/29/2008,08:45,1023.75,1024.25,1023.00,1023.25,3571,3577,7148.00
07/29/2008,08:46,1023.50,1024.75,1023.25,1024.00,4203,3155,7358.00
07/29/2008,08:47,1024.00,1024.25,1022.25,1022.75,4025,4987,9012.00
07/29/2008,08:48,1022.75,1023.25,1022.25,1023.00,1557,1731,3288.00
07/29/2008,08:49,1023.25,1023.25,1022.00,1023.00,3296,2555,5851.00
07/29/2008,08:50,1023.00,1023.50,1022.00,1022.75,1535,2308,3843.00
07/29/2008,08:51,1023.00,1023.25,1022.25,1022.75,2170,2485,4655.00
07/29/2008,08:52,1022.75,1023.25,1022.25,1023.25,2534,2110,4644.00
07/29/2008,08:53,1023.25,1025.75,1023.00,1025.75,6605,2036,8641.00
07/29/2008,08:54,1025.50,1025.75,1025.00,1025.50,3575,4948,8523.00
07/29/2008,08:55,1025.50,1026.50,1025.25,1025.75,5636,3412,9048.00
07/29/2008,08:56,1026.00,1027.75,1025.25,1027.50,8767,2961,11728.00
07/29/2008,08:57,1027.75,1028.25,1027.00,1028.25,7950,7224,15174.00
07/29/2008,08:58,1028.25,1028.25,1027.50,1027.75,2719,2892,5611.00
07/29/2008,08:59,1027.75,1028.00,1027.00,1027.50,2355,3765,6120.00
07/29/2008,09:00,1027.75,1028.25,1027.25,1028.25,2220,1139,3359.00
07/29/2008,09:01,1028.25,1030.50,1028.25,1029.75,20175,8796,28971.00
07/29/2008,09:02,1029.75,1030.00,1028.50,1028.75,3864,3095,6959.00
07/29/2008,09:03,1028.75,1030.25,1028.75,1029.50,5045,3549,8594.00
07/29/2008,09:04,1029.25,1030.00,1028.75,1029.50,4188,2595,6783.00
07/29/2008,09:05,1029.75,1030.75,1029.25,1030.75,5065,1443,6508.00
07/29/2008,09:06,1030.50,1031.00,1029.75,1030.00,4930,3668,8598.00
07/29/2008,09:07,1030.00,1031.25,1029.75,1031.25,6101,2808,8909.00
07/29/2008,09:08,1031.00,1032.25,1030.00,1032.00,13711,7963,21674.00
07/29/2008,09:09,1032.00,1033.25,1032.00,1032.25,10521,7020,17541.00
07/29/2008,09:10,1032.50,1032.75,1032.00,1032.50,4299,4343,8642.00
07/29/2008,09:11,1032.25,1032.50,1031.50,1032.00,3553,5794,9347.00
07/29/2008,09:12,1032.00,1032.50,1032.00,1032.50,3562,3249,6811.00
07/29/2008,09:13,1032.50,1032.75,1032.00,1032.25,3599,3602,7201.00
07/29/2008,09:14,1032.25,1033.25,1032.25,1032.25,6169,3447,9616.00
07/29/2008,09:15,1032.00,1032.25,1031.25,1031.50,2949,3097,6046.00
07/29/2008,09:16,1031.25,1032.75,1031.25,1032.00,4350,2202,6552.00
07/29/2008,09:17,1031.75,1032.25,1031.50,1031.50,1201,2611,3812.00
07/29/2008,09:18,1031.50,1033.25,1031.50,1033.00,6189,2637,8826.00
07/29/2008,09:19,1033.00,1033.00,1031.50,1031.50,2801,5280,8081.00
07/29/2008,09:20,1031.50,1032.25,1031.25,1032.25,1435,2643,4078.00
07/29/2008,09:21,1032.25,1032.25,1031.00,1031.00,1304,3703,5007.00
07/29/2008,09:22,1031.00,1031.75,1030.50,1031.00,3701,3840,7541.00
07/29/2008,09:23,1031.00,1031.25,1030.75,1031.00,990,2009,2999.00
07/29/2008,09:24,1030.75,1031.50,1030.75,1031.50,1895,1611,3506.00
07/29/2008,09:25,1031.25,1033.25,1031.25,1032.00,6983,3371,10354.00
07/29/2008,09:26,1032.00,1032.25,1031.00,1031.25,2232,3804,6036.00
07/29/2008,09:27,1031.25,1031.75,1031.00,1031.25,1030,1297,2327.00
07/29/2008,09:28,1031.25,1032.50,1031.25,1032.50,3149,1082,4231.00
07/29/2008,09:29,1032.25,1032.50,1031.50,1031.50,1372,2080,3452.00
07/29/2008,09:30,1031.50,1031.75,1031.25,1031.25,603,1063,1666.00
07/29/2008,09:31,1031.25,1032.75,1031.25,1032.00,4311,3071,7382.00
07/29/2008,09:32,1032.25,1032.75,1031.25,1031.75,3501,3437,6938.00
07/29/2008,09:33,1031.75,1032.25,1031.25,1032.00,1553,1802,3355.00
07/29/2008,09:34,1032.00,1032.25,1031.25,1031.75,1941,1415,3356.00
07/29/2008,09:35,1031.75,1032.00,1031.25,1031.75,1030,854,1884.00
07/29/2008,09:36,1031.75,1032.25,1031.50,1031.75,1197,541,1738.00
07/29/2008,09:37,1031.75,1033.00,1031.25,1033.00,3326,1421,4747.00
07/29/2008,09:38,1033.00,1033.25,1032.00,1032.50,3355,1359,4714.00
07/29/2008,09:39,1032.75,1033.25,1032.00,1032.50,2678,2479,5157.00
07/29/2008,09:40,1032.50,1032.50,1032.00,1032.25,2353,1785,4138.00
07/29/2008,09:41,1032.50,1034.00,1032.25,1033.75,9216,4325,13541.00
07/29/2008,09:42,1033.50,1033.75,1032.75,1033.00,2052,2191,4243.00
07/29/2008,09:43,1033.25,1033.50,1031.75,1032.00,3040,5237,8277.00
07/29/2008,09:44,1032.00,1033.25,1031.75,1033.25,3177,1521,4698.00
07/29/2008,09:45,1033.00,1033.25,1032.50,1032.50,1690,1425,3115.00
07/29/2008,09:46,1032.50,1033.50,1032.50,1033.25,1883,1247,3130.00
07/29/2008,09:47,1033.00,1033.25,1032.25,1033.25,1919,1955,3874.00
07/29/2008,09:48,1033.25,1034.00,1033.00,1033.75,4366,2793,7159.00
07/29/2008,09:49,1033.75,1034.75,1033.75,1034.25,8852,2247,11099.00
07/29/2008,09:50,1034.25,1034.50,1033.50,1033.50,1832,2340,4172.00
07/29/2008,09:51,1033.50,1033.75,1033.00,1033.50,2802,3454,6256.00
07/29/2008,09:52,1033.25,1033.75,1033.00,1033.25,1477,2994,4471.00
07/29/2008,09:53,1033.00,1033.50,1032.75,1033.25,1319,1799,3118.00
07/29/2008,09:54,1033.50,1033.50,1032.50,1032.75,1373,1377,2750.00
07/29/2008,09:55,1032.50,1033.25,1032.25,1033.25,1778,2905,4683.00
07/29/2008,09:56,1033.00,1033.25,1032.50,1032.75,660,565,1225.00
07/29/2008,09:57,1032.75,1032.75,1031.75,1032.25,1289,2758,4047.00
07/29/2008,09:58,1032.25,1032.50,1031.75,1032.25,1303,1114,2417.00
07/29/2008,09:59,1032.25,1032.50,1031.75,1032.50,1267,2171,3438.00
07/29/2008,10:00,1032.50,1033.50,1032.25,1032.75,3269,1637,4906.00
07/29/2008,10:01,1032.50,1033.25,1032.25,1032.50,2137,1678,3815.00
07/29/2008,10:02,1032.50,1033.00,1032.25,1032.50,1329,1003,2332.00
07/29/2008,10:03,1032.75,1033.25,1032.00,1033.00,2184,1998,4182.00
07/29/2008,10:04,1033.00,1033.25,1032.75,1033.00,964,1496,2460.00
07/29/2008,10:05,1033.00,1033.25,1032.75,1033.25,1254,1489,2743.00
07/29/2008,10:06,1033.00,1033.75,1033.00,1033.50,1748,1907,3655.00
07/29/2008,10:07,1033.50,1033.50,1032.25,1032.25,871,5227,6098.00
07/29/2008,10:08,1032.50,1033.00,1032.00,1032.25,2609,3477,6086.00
07/29/2008,10:09,1032.50,1032.50,1031.25,1031.50,1446,3892,5338.00
07/29/2008,10:10,1031.25,1031.75,1030.75,1031.00,1451,3664,5115.00
07/29/2008,10:11,1030.75,1031.75,1030.50,1031.25,3520,3672,7192.00
07/29/2008,10:12,1031.25,1031.50,1030.75,1031.25,489,1491,1980.00
07/29/2008,10:13,1031.00,1031.50,1030.75,1031.00,1230,1258,2488.00
07/29/2008,10:14,1031.00,1031.00,1030.25,1031.00,1553,2354,3907.00
07/29/2008,10:15,1031.00,1031.50,1030.75,1031.25,1346,897,2243.00
07/29/2008,10:16,1031.25,1032.50,1031.00,1032.00,2407,2336,4743.00
07/29/2008,10:17,1032.00,1032.75,1031.50,1032.25,2646,1249,3895.00
07/29/2008,10:18,1032.25,1032.25,1031.00,1031.50,1234,2358,3592.00
07/29/2008,10:19,1031.50,1032.00,1031.50,1031.75,700,456,1156.00
07/29/2008,10:20,1031.75,1032.25,1031.50,1032.00,912,186,1098.00
07/29/2008,10:21,1032.25,1032.25,1031.75,1032.00,776,814,1590.00
07/29/2008,10:22,1032.00,1032.50,1031.75,1032.25,896,348,1244.00
07/29/2008,10:23,1032.25,1032.50,1032.00,1032.25,491,1366,1857.00
07/29/2008,10:24,1032.00,1033.00,1032.00,1033.00,1499,222,1721.00
07/29/2008,10:25,1032.75,1033.00,1031.75,1031.75,1457,2151,3608.00
07/29/2008,10:26,1031.75,1032.75,1031.75,1032.00,1433,1268,2701.00
07/29/2008,10:27,1032.25,1032.50,1032.00,1032.50,1248,91,1339.00
07/29/2008,10:28,1032.25,1032.75,1032.25,1032.25,985,1146,2131.00
07/29/2008,10:29,1032.50,1032.50,1031.25,1031.50,219,1835,2054.00
07/29/2008,10:30,1031.50,1033.25,1031.50,1032.50,2509,999,3508.00
07/29/2008,10:31,1032.75,1033.25,1032.00,1032.25,1089,1644,2733.00
07/29/2008,10:32,1032.25,1032.50,1032.00,1032.00,285,560,845.00
07/29/2008,10:33,1032.00,1032.50,1032.00,1032.50,442,571,1013.00
07/29/2008,10:34,1032.50,1033.75,1032.25,1033.75,2672,436,3108.00
07/29/2008,10:35,1033.75,1033.75,1033.00,1033.00,955,1354,2309.00
07/29/2008,10:36,1033.00,1033.75,1033.00,1033.00,2575,1803,4378.00
07/29/2008,10:37,1032.75,1033.25,1032.25,1032.75,1873,4252,6125.00
07/29/2008,10:38,1032.75,1032.75,1032.00,1032.00,2702,2270,4972.00
07/29/2008,10:39,1032.25,1032.50,1032.00,1032.25,720,885,1605.00
07/29/2008,10:40,1032.25,1033.50,1031.50,1033.00,2808,2350,5158.00
07/29/2008,10:41,1032.75,1033.25,1032.50,1032.75,2050,1511,3561.00
07/29/2008,10:42,1032.75,1033.25,1032.25,1033.00,1282,1673,2955.00
07/29/2008,10:43,1033.00,1033.25,1032.75,1033.00,1353,673,2026.00
07/29/2008,10:44,1033.00,1034.50,1032.75,1034.50,6848,1261,8109.00
07/29/2008,10:45,1034.50,1036.50,1034.25,1035.75,11609,5325,16934.00
07/29/2008,10:46,1035.75,1036.50,1035.75,1036.25,2758,1758,4516.00
07/29/2008,10:47,1036.00,1036.75,1035.75,1036.00,3980,1983,5963.00
07/29/2008,10:48,1036.25,1037.25,1036.00,1036.75,4513,2912,7425.00
07/29/2008,10:49,1036.75,1037.00,1036.25,1036.50,2854,2727,5581.00
07/29/2008,10:50,1036.50,1037.00,1036.00,1036.50,1841,2101,3942.00
07/29/2008,10:51,1036.50,1036.75,1035.75,1035.75,492,1198,1690.00
07/29/2008,10:52,1035.75,1036.25,1035.50,1035.50,798,1281,2079.00
07/29/2008,10:53,1035.75,1036.00,1035.00,1035.25,2487,2878,5365.00
07/29/2008,10:54,1035.25,1036.50,1035.00,1035.75,3010,2365,5375.00
07/29/2008,10:55,1035.75,1036.00,1035.50,1035.75,525,455,980.00
07/29/2008,10:56,1035.75,1036.25,1035.75,1036.00,1407,675,2082.00
07/29/2008,10:57,1036.00,1036.00,1035.50,1035.50,261,567,828.00
07/29/2008,10:58,1035.75,1036.00,1035.25,1035.75,2281,1705,3986.00
07/29/2008,10:59,1035.75,1036.00,1035.50,1035.50,811,578,1389.00
07/29/2008,11:00,1035.50,1036.00,1035.25,1035.50,828,812,1640.00
07/29/2008,11:01,1035.75,1036.00,1035.50,1035.75,1891,759,2650.00
07/29/2008,11:02,1035.75,1036.50,1035.75,1036.50,1690,613,2303.00
07/29/2008,11:03,1036.50,1037.00,1036.25,1036.75,1536,815,2351.00
07/29/2008,11:04,1037.00,1037.50,1036.50,1037.25,3451,2054,5505.00
07/29/2008,11:05,1037.25,1037.25,1036.50,1036.50,1046,1916,2962.00
07/29/2008,11:06,1036.75,1037.00,1036.25,1036.75,1099,976,2075.00
07/29/2008,11:07,1036.75,1037.00,1036.25,1036.50,938,1280,2218.00
07/29/2008,11:08,1036.50,1036.50,1035.25,1035.25,784,3837,4621.00
07/29/2008,11:09,1035.25,1036.25,1035.25,1036.25,3288,1964,5252.00
07/29/2008,11:10,1036.25,1037.00,1036.00,1036.25,3001,1392,4393.00
07/29/2008,11:11,1036.50,1036.75,1036.00,1036.25,1462,2021,3483.00
07/29/2008,11:12,1036.50,1036.50,1036.00,1036.25,627,390,1017.00
07/29/2008,11:13,1036.50,1036.50,1035.75,1036.25,1802,1316,3118.00
07/29/2008,11:14,1036.50,1036.50,1035.75,1036.25,2764,2897,5661.00
07/29/2008,11:15,1036.25,1036.75,1036.00,1036.50,2157,1892,4049.00
07/29/2008,11:16,1036.75,1037.50,1036.25,1037.25,4857,1699,6556.00
07/29/2008,11:17,1037.50,1037.75,1035.75,1036.50,2862,3606,6468.00
07/29/2008,11:18,1036.25,1036.75,1036.25,1036.50,667,1857,2524.00
07/29/2008,11:19,1036.25,1036.50,1035.75,1036.00,1916,1563,3479.00
07/29/2008,11:20,1036.00,1036.25,1035.00,1035.00,1068,2975,4043.00
07/29/2008,11:21,1035.25,1036.00,1035.00,1035.75,1900,1272,3172.00
07/29/2008,11:22,1036.00,1036.00,1035.25,1035.50,951,625,1576.00
07/29/2008,11:23,1035.50,1036.25,1035.25,1036.00,2177,959,3136.00
07/29/2008,11:24,1036.00,1036.25,1035.50,1035.50,1008,680,1688.00
07/29/2008,11:25,1035.75,1035.75,1035.25,1035.50,898,367,1265.00
07/29/2008,11:26,1035.75,1035.75,1035.25,1035.50,177,636,813.00
07/29/2008,11:27,1035.50,1036.50,1035.25,1035.75,3304,3151,6455.00
07/29/2008,11:28,1035.50,1036.75,1035.25,1036.50,1695,829,2524.00
07/29/2008,11:29,1036.25,1037.50,1036.25,1036.75,3355,1564,4919.00
07/29/2008,11:30,1037.00,1037.75,1036.75,1037.50,1530,477,2007.00
07/29/2008,11:31,1037.50,1037.75,1036.50,1037.00,712,2245,2957.00
07/29/2008,11:32,1036.75,1037.25,1036.25,1037.25,3227,3067,6294.00
07/29/2008,11:33,1037.25,1037.25,1036.50,1036.75,1658,2084,3742.00
07/29/2008,11:34,1036.75,1038.00,1036.50,1037.00,4986,3810,8796.00
07/29/2008,11:35,1037.25,1037.25,1036.75,1037.25,1296,2065,3361.00
07/29/2008,11:36,1037.00,1037.50,1036.75,1037.25,2461,1608,4069.00
07/29/2008,11:37,1037.00,1037.50,1036.75,1037.25,857,453,1310.00
07/29/2008,11:38,1037.25,1037.25,1036.25,1036.25,317,2051,2368.00
07/29/2008,11:39,1036.25,1036.50,1035.75,1035.75,1031,1368,2399.00
07/29/2008,11:40,1035.75,1036.00,1035.50,1035.50,606,1608,2214.00
07/29/2008,11:41,1035.50,1036.00,1035.25,1035.75,1634,1696,3330.00
07/29/2008,11:42,1036.00,1036.00,1035.00,1035.25,577,1376,1953.00
07/29/2008,11:43,1035.00,1035.50,1034.75,1035.00,1422,2601,4023.00
07/29/2008,11:44,1035.25,1035.50,1034.50,1034.50,758,2109,2867.00
07/29/2008,11:45,1034.50,1035.00,1034.00,1034.75,2517,3086,5603.00
07/29/2008,11:46,1034.75,1035.00,1034.50,1034.75,1333,906,2239.00
07/29/2008,11:47,1034.50,1035.50,1034.50,1035.00,3295,530,3825.00
07/29/2008,11:48,1035.00,1035.50,1034.75,1035.50,2279,988,3267.00
07/29/2008,11:49,1035.25,1035.75,1035.25,1035.50,790,1154,1944.00
07/29/2008,11:50,1035.50,1036.25,1035.25,1036.00,1354,1541,2895.00
07/29/2008,11:51,1036.00,1036.25,1035.25,1036.00,1605,2485,4090.00
07/29/2008,11:52,1036.00,1037.00,1036.00,1036.25,2977,1712,4689.00
07/29/2008,11:53,1036.25,1036.75,1036.25,1036.25,762,163,925.00
07/29/2008,11:54,1036.25,1036.50,1036.00,1036.25,343,575,918.00
07/29/2008,11:55,1036.25,1036.50,1035.75,1036.25,1398,1124,2522.00
07/29/2008,11:56,1036.25,1036.25,1035.25,1036.00,662,922,1584.00
07/29/2008,11:57,1036.00,1036.25,1036.00,1036.00,23,326,349.00
07/29/2008,11:58,1036.00,1036.00,1035.50,1036.00,809,912,1721.00
07/29/2008,11:59,1036.00,1037.25,1035.75,1036.75,5010,1245,6255.00
07/29/2008,12:00,1037.00,1037.25,1036.50,1037.00,787,737,1524.00
07/29/2008,12:01,1037.25,1037.25,1036.50,1036.75,560,1411,1971.00
07/29/2008,12:02,1036.50,1037.00,1036.50,1036.75,479,774,1253.00
07/29/2008,12:03,1037.00,1037.00,1036.75,1036.75,141,227,368.00
07/29/2008,12:04,1036.75,1037.25,1036.75,1037.00,439,928,1367.00
07/29/2008,12:05,1037.00,1037.25,1036.50,1036.50,210,917,1127.00
07/29/2008,12:06,1036.50,1036.75,1036.25,1036.50,433,537,970.00
07/29/2008,12:07,1036.50,1036.75,1035.75,1036.00,376,1228,1604.00
07/29/2008,12:08,1036.00,1036.25,1035.50,1035.50,776,1052,1828.00
07/29/2008,12:09,1035.50,1035.75,1035.25,1035.50,390,403,793.00
07/29/2008,12:10,1035.75,1036.25,1035.50,1036.00,856,1351,2207.00
07/29/2008,12:11,1036.00,1036.25,1035.75,1036.25,976,854,1830.00
07/29/2008,12:12,1036.25,1036.25,1035.75,1035.75,806,980,1786.00
07/29/2008,12:13,1035.75,1036.25,1035.50,1036.25,1270,442,1712.00
07/29/2008,12:14,1036.00,1036.75,1036.00,1036.25,1095,1067,2162.00
07/29/2008,12:15,1036.25,1036.25,1035.25,1035.25,1284,2322,3606.00
07/29/2008,12:16,1035.25,1035.75,1035.00,1035.75,962,939,1901.00
07/29/2008,12:17,1035.50,1036.50,1035.50,1036.50,1248,96,1344.00
07/29/2008,12:18,1036.25,1036.50,1035.50,1035.75,191,1097,1288.00
07/29/2008,12:19,1035.75,1036.00,1035.75,1035.75,41,372,413.00
07/29/2008,12:20,1036.00,1036.75,1035.75,1036.75,1364,257,1621.00
07/29/2008,12:21,1036.75,1036.75,1036.00,1036.75,662,494,1156.00
07/29/2008,12:22,1036.50,1036.50,1036.00,1036.25,236,507,743.00
07/29/2008,12:23,1036.50,1036.50,1036.00,1036.00,73,665,738.00
07/29/2008,12:24,1036.25,1036.75,1036.25,1036.75,1905,141,2046.00
07/29/2008,12:25,1036.75,1037.00,1036.50,1037.00,869,41,910.00
07/29/2008,12:26,1037.00,1037.00,1036.50,1036.75,979,518,1497.00
07/29/2008,12:27,1036.75,1037.25,1036.75,1037.00,1591,388,1979.00
07/29/2008,12:28,1037.25,1037.50,1037.00,1037.00,2359,908,3267.00
07/29/2008,12:29,1037.25,1038.50,1037.00,1038.25,7074,2232,9306.00
07/29/2008,12:30,1038.25,1039.00,1038.00,1038.75,3837,2236,6073.00
07/29/2008,12:31,1038.75,1039.00,1038.00,1038.25,1462,2855,4317.00
07/29/2008,12:32,1038.25,1039.25,1038.00,1039.00,3803,3024,6827.00
07/29/2008,12:33,1038.75,1039.25,1038.75,1038.75,1507,1532,3039.00
07/29/2008,12:34,1038.75,1039.50,1038.75,1039.25,3518,1572,5090.00
07/29/2008,12:35,1039.50,1040.75,1039.25,1040.25,8275,1211,9486.00
07/29/2008,12:36,1040.50,1040.75,1040.25,1040.75,2562,2316,4878.00
07/29/2008,12:37,1040.50,1041.00,1039.75,1040.00,2838,3253,6091.00
07/29/2008,12:38,1040.25,1040.50,1039.75,1040.00,1417,1991,3408.00
07/29/2008,12:39,1040.00,1040.25,1039.75,1040.00,1363,410,1773.00
07/29/2008,12:40,1040.25,1040.25,1039.75,1040.25,678,866,1544.00
07/29/2008,12:41,1040.25,1040.25,1040.00,1040.25,1527,154,1681.00
07/29/2008,12:42,1040.25,1040.50,1039.75,1040.50,3290,1928,5218.00
07/29/2008,12:43,1040.50,1040.75,1040.00,1040.50,1463,1206,2669.00
07/29/2008,12:44,1040.50,1040.75,1040.25,1040.75,2630,762,3392.00
07/29/2008,12:45,1040.75,1041.25,1040.50,1041.00,4288,1297,5585.00
07/29/2008,12:46,1041.00,1041.25,1039.75,1040.25,3229,6257,9486.00
07/29/2008,12:47,1040.00,1040.25,1039.50,1039.75,579,3914,4493.00
07/29/2008,12:48,1039.50,1039.75,1039.50,1039.75,321,2850,3171.00
07/29/2008,12:49,1039.75,1040.25,1039.50,1040.25,2276,676,2952.00
07/29/2008,12:50,1040.25,1040.25,1040.00,1040.25,313,153,466.00
07/29/2008,12:51,1040.25,1040.50,1040.00,1040.25,681,737,1418.00
07/29/2008,12:52,1040.25,1040.25,1039.50,1039.75,927,1938,2865.00
07/29/2008,12:53,1039.50,1040.00,1039.50,1040.00,767,2061,2828.00
07/29/2008,12:54,1039.75,1040.50,1039.75,1040.00,1469,1539,3008.00
07/29/2008,12:55,1040.00,1040.75,1040.00,1040.75,4148,2283,6431.00
07/29/2008,12:56,1040.75,1041.00,1040.50,1040.50,1282,2537,3819.00
07/29/2008,12:57,1040.50,1041.25,1040.50,1041.00,2212,83,2295.00
07/29/2008,12:58,1041.00,1041.25,1040.50,1040.75,800,1235,2035.00
07/29/2008,12:59,1040.75,1041.25,1040.50,1041.25,1876,945,2821.00
07/29/2008,13:00,1041.00,1041.25,1040.75,1041.00,1023,611,1634.00
07/29/2008,13:01,1041.00,1041.50,1040.50,1041.00,1557,1884,3441.00
07/29/2008,13:02,1041.25,1041.25,1040.50,1040.75,418,1500,1918.00
07/29/2008,13:03,1040.50,1040.50,1039.75,1040.00,2184,4987,7171.00
07/29/2008,13:04,1040.00,1040.25,1039.50,1039.50,881,1978,2859.00
07/29/2008,13:05,1039.50,1040.25,1039.25,1040.25,3156,5011,8167.00
07/29/2008,13:06,1040.25,1040.25,1039.50,1039.50,1062,2409,3471.00
07/29/2008,13:07,1039.50,1040.00,1038.50,1038.75,1439,3231,4670.00
07/29/2008,13:08,1039.00,1039.25,1038.00,1038.50,3159,4902,8061.00
07/29/2008,13:09,1038.50,1038.50,1038.00,1038.25,1283,868,2151.00
07/29/2008,13:10,1038.00,1038.50,1038.00,1038.50,1401,1443,2844.00
07/29/2008,13:11,1038.50,1038.50,1037.75,1038.50,2057,1441,3498.00
07/29/2008,13:12,1038.50,1038.75,1037.75,1038.00,1215,2689,3904.00
07/29/2008,13:13,1037.75,1039.00,1037.75,1038.25,1334,1096,2430.00
07/29/2008,13:14,1038.00,1038.50,1037.00,1037.25,1883,5184,7067.00
07/29/2008,13:15,1037.50,1037.50,1036.75,1037.25,1643,2238,3881.00
07/29/2008,13:16,1037.50,1038.00,1037.00,1038.00,3124,2269,5393.00
07/29/2008,13:17,1038.00,1038.25,1037.75,1038.00,1825,1488,3313.00
07/29/2008,13:18,1038.25,1038.50,1037.75,1037.75,2528,2247,4775.00
07/29/2008,13:19,1038.00,1038.00,1037.25,1037.75,919,1736,2655.00
07/29/2008,13:20,1037.50,1039.50,1037.50,1039.00,5380,1748,7128.00
07/29/2008,13:21,1038.75,1039.25,1038.75,1039.00,2460,1065,3525.00
07/29/2008,13:22,1039.00,1039.50,1039.00,1039.00,1463,1001,2464.00
07/29/2008,13:23,1039.00,1039.75,1039.00,1039.75,3890,1676,5566.00
07/29/2008,13:24,1039.75,1039.75,1039.00,1039.25,1563,1541,3104.00
07/29/2008,13:25,1039.25,1039.50,1038.75,1039.25,1232,1358,2590.00
07/29/2008,13:26,1039.50,1040.00,1039.50,1039.75,1631,1079,2710.00
07/29/2008,13:27,1039.75,1040.00,1039.00,1039.25,621,2278,2899.00
07/29/2008,13:28,1039.00,1040.00,1039.00,1040.00,2491,1061,3552.00
07/29/2008,13:29,1039.75,1040.00,1039.25,1039.50,962,1340,2302.00
07/29/2008,13:30,1039.25,1039.75,1039.25,1039.50,1109,1439,2548.00
07/29/2008,13:31,1039.50,1040.50,1039.50,1040.50,1870,472,2342.00
07/29/2008,13:32,1040.50,1040.50,1039.25,1039.25,1810,4003,5813.00
07/29/2008,13:33,1039.25,1039.75,1039.00,1039.25,1266,1550,2816.00
07/29/2008,13:34,1039.50,1039.50,1038.50,1038.75,2348,3691,6039.00
07/29/2008,13:35,1038.75,1039.00,1038.50,1038.75,910,229,1139.00
07/29/2008,13:36,1038.75,1039.00,1038.50,1038.75,1493,493,1986.00
07/29/2008,13:37,1039.00,1039.00,1037.75,1038.50,770,2296,3066.00
07/29/2008,13:38,1038.25,1038.25,1037.75,1038.00,1234,601,1835.00
07/29/2008,13:39,1038.00,1038.25,1037.00,1037.25,506,2709,3215.00
07/29/2008,13:40,1037.00,1037.50,1037.00,1037.50,1102,1201,2303.00
07/29/2008,13:41,1037.50,1037.50,1036.75,1037.25,1033,1811,2844.00
07/29/2008,13:42,1037.25,1037.50,1037.00,1037.25,534,572,1106.00
07/29/2008,13:43,1037.00,1038.00,1037.00,1038.00,715,124,839.00
07/29/2008,13:44,1038.00,1038.00,1035.00,1035.00,1241,6967,8208.00
07/29/2008,13:45,1035.25,1035.75,1034.25,1034.50,4238,5787,10025.00
07/29/2008,13:46,1034.75,1037.25,1034.50,1036.25,6665,3871,10536.00
07/29/2008,13:47,1036.25,1036.25,1035.25,1035.75,2374,2745,5119.00
07/29/2008,13:48,1035.75,1036.25,1035.75,1036.25,1613,1191,2804.00
07/29/2008,13:49,1036.25,1036.50,1035.50,1035.75,1581,1492,3073.00
07/29/2008,13:50,1035.75,1036.50,1035.75,1036.25,1225,836,2061.00
07/29/2008,13:51,1036.00,1036.25,1035.25,1035.50,1641,2161,3802.00
07/29/2008,13:52,1035.75,1037.50,1035.50,1037.25,5293,3796,9089.00
07/29/2008,13:53,1037.25,1037.50,1036.50,1037.50,4720,3376,8096.00
07/29/2008,13:54,1037.25,1038.75,1037.00,1038.50,3443,1926,5369.00
07/29/2008,13:55,1038.75,1039.00,1038.00,1038.50,2327,3575,5902.00
07/29/2008,13:56,1038.25,1038.50,1037.75,1038.00,517,765,1282.00
07/29/2008,13:57,1038.00,1038.50,1037.75,1038.00,1592,2125,3717.00
07/29/2008,13:58,1038.00,1038.75,1038.00,1038.50,1094,624,1718.00
07/29/2008,13:59,1038.50,1038.50,1037.75,1038.00,1718,2800,4518.00
07/29/2008,14:00,1038.00,1038.50,1037.25,1038.00,2665,1901,4566.00
07/29/2008,14:01,1038.00,1038.25,1037.75,1038.00,242,285,527.00
07/29/2008,14:02,1037.75,1038.25,1037.50,1037.75,624,601,1225.00
07/29/2008,14:03,1037.75,1039.00,1037.75,1038.75,3349,1252,4601.00
07/29/2008,14:04,1038.50,1039.25,1038.00,1038.50,2002,2355,4357.00
07/29/2008,14:05,1038.25,1038.75,1037.75,1038.00,2086,2378,4464.00
07/29/2008,14:06,1038.00,1038.50,1038.00,1038.00,671,884,1555.00
07/29/2008,14:07,1038.25,1038.75,1038.00,1038.75,1114,128,1242.00
07/29/2008,14:08,1038.50,1038.75,1038.25,1038.50,60,1052,1112.00
07/29/2008,14:09,1038.25,1038.75,1038.25,1038.75,985,399,1384.00
07/29/2008,14:10,1038.75,1039.25,1038.50,1038.50,817,1384,2201.00
07/29/2008,14:11,1038.50,1038.50,1038.00,1038.00,586,1717,2303.00
07/29/2008,14:12,1038.00,1038.00,1037.25,1037.50,1339,2168,3507.00
07/29/2008,14:13,1037.50,1038.75,1037.25,1038.00,1702,1838,3540.00
07/29/2008,14:14,1038.00,1038.75,1037.75,1038.50,890,1019,1909.00
07/29/2008,14:15,1038.50,1039.25,1038.00,1039.00,2152,1356,3508.00
07/29/2008,14:16,1039.00,1039.00,1038.25,1038.50,1333,1296,2629.00
07/29/2008,14:17,1038.50,1039.00,1038.50,1039.00,403,683,1086.00
07/29/2008,14:18,1038.75,1041.25,1038.75,1040.25,9972,3455,13427.00
07/29/2008,14:19,1040.50,1041.00,1040.25,1041.00,2534,2533,5067.00
07/29/2008,14:20,1040.75,1041.00,1040.00,1040.25,1391,2032,3423.00
07/29/2008,14:21,1040.25,1041.00,1040.00,1040.75,1093,608,1701.00
07/29/2008,14:22,1040.75,1043.00,1040.75,1042.00,13844,6465,20309.00
07/29/2008,14:23,1042.00,1043.50,1042.00,1043.00,5352,3702,9054.00
07/29/2008,14:24,1043.00,1043.25,1042.25,1042.75,2913,3071,5984.00
07/29/2008,14:25,1043.00,1043.25,1042.75,1042.75,2928,801,3729.00
07/29/2008,14:26,1042.75,1043.50,1042.75,1042.75,2765,3615,6380.00
07/29/2008,14:27,1042.75,1044.00,1042.50,1043.50,4627,4582,9209.00
07/29/2008,14:28,1043.50,1043.75,1043.00,1043.00,1889,3791,5680.00
07/29/2008,14:29,1043.00,1043.25,1042.50,1043.00,2575,2509,5084.00
07/29/2008,14:30,1042.75,1043.25,1042.75,1043.25,1667,970,2637.00
07/29/2008,14:31,1043.25,1043.50,1042.00,1042.25,1264,2956,4220.00
07/29/2008,14:32,1042.25,1042.50,1042.00,1042.50,1461,1850,3311.00
07/29/2008,14:33,1042.25,1043.00,1042.00,1042.75,1962,1028,2990.00
07/29/2008,14:34,1042.50,1042.75,1042.00,1042.50,1953,1653,3606.00
07/29/2008,14:35,1042.25,1043.25,1042.25,1042.75,2126,829,2955.00
07/29/2008,14:36,1042.75,1043.75,1042.75,1043.50,1703,1166,2869.00
07/29/2008,14:37,1043.50,1044.25,1043.50,1043.75,3353,1941,5294.00
07/29/2008,14:38,1043.50,1044.25,1043.00,1044.25,3536,2553,6089.00
07/29/2008,14:39,1044.00,1044.75,1044.00,1044.50,6340,2974,9314.00
07/29/2008,14:40,1044.50,1045.25,1044.25,1045.00,5810,268,6078.00
07/29/2008,14:41,1045.25,1045.25,1044.00,1044.50,7628,7044,14672.00
07/29/2008,14:42,1044.50,1045.50,1044.00,1045.00,9446,5106,14552.00
07/29/2008,14:43,1045.25,1045.25,1044.75,1044.75,4274,2484,6758.00
07/29/2008,14:44,1044.75,1045.00,1044.50,1044.75,3361,1809,5170.00
07/29/2008,14:45,1044.75,1045.00,1043.75,1043.75,2577,7243,9820.00
07/29/2008,14:46,1043.75,1044.50,1043.75,1044.25,4891,2190,7081.00
07/29/2008,14:47,1044.50,1044.50,1043.50,1043.50,1724,5923,7647.00
07/29/2008,14:48,1043.50,1044.25,1043.25,1044.00,4943,1830,6773.00
07/29/2008,14:49,1044.00,1044.50,1043.75,1044.25,3150,1703,4853.00
07/29/2008,14:50,1044.50,1044.50,1043.75,1044.00,210,3732,3942.00
07/29/2008,14:51,1044.00,1045.50,1043.75,1045.25,10044,2507,12551.00
07/29/2008,14:52,1045.25,1046.00,1045.00,1045.75,3825,2925,6750.00
07/29/2008,14:53,1046.00,1046.25,1045.50,1045.50,3146,4327,7473.00
07/29/2008,14:54,1045.75,1045.75,1045.00,1045.50,2055,4014,6069.00
07/29/2008,14:55,1045.25,1046.25,1045.25,1046.00,3020,1516,4536.00
07/29/2008,14:56,1046.00,1046.50,1046.00,1046.50,5482,2395,7877.00
07/29/2008,14:57,1046.25,1046.75,1046.25,1046.50,4362,3144,7506.00
07/29/2008,14:58,1046.50,1047.00,1046.25,1046.50,6576,3765,10341.00
07/29/2008,14:59,1046.50,1046.75,1046.25,1046.25,3519,4710,8229.00
07/29/2008,15:00,1046.50,1047.00,1046.25,1046.50,20418,9010,29428.00
07/29/2008,15:01,1046.50,1047.00,1046.00,1046.75,13994,9976,23970.00
07/29/2008,15:02,1046.50,1047.75,1046.50,1047.25,11585,4676,16261.00
07/29/2008,15:03,1047.00,1047.50,1047.00,1047.25,3338,2693,6031.00
07/29/2008,15:04,1047.00,1047.50,1046.75,1047.50,4419,3168,7587.00
07/29/2008,15:05,1047.25,1047.50,1047.00,1047.00,2469,2946,5415.00
07/29/2008,15:06,1047.00,1047.75,1047.00,1047.25,3843,2858,6701.00
07/29/2008,15:07,1047.25,1047.50,1046.75,1046.75,950,3818,4768.00
07/29/2008,15:08,1047.00,1047.00,1046.50,1046.50,1083,2904,3987.00
07/29/2008,15:09,1046.50,1047.25,1046.50,1047.00,2635,1069,3704.00
07/29/2008,15:10,1046.75,1047.00,1046.75,1047.00,285,758,1043.00
07/29/2008,15:11,1046.75,1047.00,1046.50,1046.75,1191,1473,2664.00
07/29/2008,15:12,1046.75,1047.00,1046.50,1046.75,982,1585,2567.00
07/29/2008,15:13,1046.50,1046.75,1046.00,1046.25,1509,3956,5465.00
07/29/2008,15:14,1046.25,1046.50,1046.00,1046.00,1366,3659,5025.00
07/29/2008,15:15,1046.25,1046.50,1046.00,1046.25,2950,5674,8624.00
07/29/2008,15:31,1046.00,1046.50,1045.75,1046.25,334,571,905.00
07/29/2008,15:32,1046.25,1046.50,1046.00,1046.00,21,404,425.00
07/29/2008,15:33,1046.00,1046.25,1046.00,1046.25,283,11,294.00
07/29/2008,15:34,1046.25,1046.25,1046.00,1046.00,70,118,188.00
07/29/2008,15:35,1046.00,1046.25,1046.00,1046.00,51,11,62.00
07/29/2008,15:36,1046.25,1046.25,1046.25,1046.25,174,0,174.00
07/29/2008,15:37,1046.00,1046.25,1046.00,1046.25,82,280,362.00
07/29/2008,15:38,1046.25,1046.25,1046.00,1046.00,4,4,8.00
07/29/2008,15:39,1046.25,1046.25,1046.00,1046.00,154,57,211.00
07/29/2008,15:40,1046.25,1046.25,1046.00,1046.25,106,81,187.00
07/29/2008,15:41,1046.00,1046.25,1046.00,1046.25,127,32,159.00
07/29/2008,15:42,1046.25,1046.25,1046.25,1046.25,488,0,488.00
07/29/2008,15:43,1046.25,1046.25,1046.00,1046.25,117,54,171.00
07/29/2008,15:44,1046.25,1046.25,1046.25,1046.25,331,0,331.00
07/29/2008,15:45,1046.25,1046.25,1046.25,1046.25,50,0,50.00
07/29/2008,15:46,1046.25,1046.25,1046.25,1046.25,4,0,4.00
07/29/2008,15:47,1046.25,1046.25,1046.25,1046.25,242,0,242.00
07/29/2008,15:48,1046.50,1046.50,1046.50,1046.50,47,0,47.00
07/29/2008,15:49,1046.50,1046.50,1046.50,1046.50,8,0,8.00
07/29/2008,15:50,1046.50,1046.50,1046.25,1046.25,13,1,14.00
07/29/2008,15:51,1046.25,1046.50,1046.25,1046.50,7,7,14.00
07/29/2008,15:52,1046.50,1046.50,1046.25,1046.25,9,21,30.00
07/29/2008,15:53,1046.25,1046.50,1046.25,1046.50,1,26,27.00
07/29/2008,15:55,1046.50,1046.50,1046.25,1046.25,1,100,101.00
07/29/2008,15:56,1046.25,1046.25,1046.25,1046.25,0,34,34.00
07/29/2008,15:57,1046.25,1046.50,1046.25,1046.50,37,34,71.00
07/29/2008,15:58,1046.50,1046.50,1046.25,1046.25,2,1,3.00
07/29/2008,15:59,1046.25,1046.25,1046.25,1046.25,0,21,21.00
07/29/2008,16:00,1046.50,1046.50,1046.25,1046.25,20,350,370.00
07/29/2008,17:01,1046.75,1047.75,1046.75,1047.75,309,10,319.00
07/29/2008,17:02,1047.50,1047.75,1047.25,1047.25,1,112,113.00
07/29/2008,17:03,1047.50,1047.75,1047.50,1047.75,186,0,186.00
07/29/2008,17:04,1047.75,1047.75,1047.25,1047.75,17,27,44.00
07/29/2008,17:05,1047.50,1047.50,1047.25,1047.25,0,38,38.00
07/29/2008,17:06,1047.50,1047.50,1047.25,1047.25,9,96,105.00
07/29/2008,17:07,1047.25,1047.25,1047.25,1047.25,0,28,28.00
07/29/2008,17:08,1047.25,1047.25,1047.25,1047.25,0,12,12.00
07/29/2008,17:10,1047.25,1047.25,1047.25,1047.25,0,2,2.00
07/29/2008,17:11,1047.25,1047.25,1047.00,1047.00,0,6,6.00
07/29/2008,17:13,1047.00,1047.00,1047.00,1047.00,0,154,154.00
07/29/2008,17:14,1047.00,1047.00,1047.00,1047.00,0,10,10.00
07/29/2008,17:15,1047.00,1047.00,1046.75,1046.75,0,104,104.00
07/29/2008,17:16,1047.00,1047.00,1046.75,1046.75,2,1,3.00
07/29/2008,17:17,1046.75,1047.00,1046.75,1046.75,4,2,6.00
07/29/2008,17:18,1047.00,1047.00,1047.00,1047.00,16,0,16.00
07/29/2008,17:19,1047.00,1047.25,1047.00,1047.25,66,0,66.00
07/29/2008,17:20,1047.25,1047.25,1047.25,1047.25,32,0,32.00
07/29/2008,17:22,1047.00,1047.50,1047.00,1047.50,1,1,2.00
07/29/2008,17:23,1047.50,1047.50,1047.25,1047.25,1,7,8.00
07/29/2008,17:24,1047.25,1047.25,1047.25,1047.25,0,10,10.00
07/29/2008,17:26,1047.25,1047.25,1047.25,1047.25,0,1,1.00
07/29/2008,17:27,1047.25,1047.25,1047.25,1047.25,0,3,3.00
07/29/2008,17:29,1047.00,1047.25,1047.00,1047.25,2,4,6.00
07/29/2008,17:30,1047.00,1047.00,1047.00,1047.00,0,22,22.00
07/29/2008,17:31,1047.00,1047.25,1047.00,1047.25,7,1,8.00
07/29/2008,17:32,1047.00,1047.00,1047.00,1047.00,0,1,1.00
07/29/2008,17:35,1047.00,1047.25,1047.00,1047.00,1,3,4.00
07/29/2008,17:36,1047.00,1047.00,1047.00,1047.00,0,1,1.00
07/29/2008,17:37,1047.25,1047.25,1047.25,1047.25,10,0,10.00
07/29/2008,17:38,1047.25,1047.25,1047.25,1047.25,5,0,5.00
07/29/2008,17:39,1047.50,1047.50,1047.50,1047.50,31,0,31.00
07/29/2008,17:40,1047.50,1047.50,1047.50,1047.50,6,0,6.00
07/29/2008,17:41,1047.25,1047.25,1047.25,1047.25,0,5,5.00
07/29/2008,17:42,1047.25,1047.25,1047.25,1047.25,0,7,7.00
07/29/2008,17:43,1047.00,1047.00,1047.00,1047.00,0,114,114.00
07/29/2008,17:44,1046.75,1046.75,1046.75,1046.75,0,68,68.00
07/29/2008,17:45,1046.75,1046.75,1046.50,1046.75,2,29,31.00
07/29/2008,17:46,1046.50,1046.75,1046.50,1046.50,5,62,67.00
07/29/2008,17:47,1046.50,1046.50,1046.50,1046.50,0,2,2.00
07/29/2008,17:48,1046.50,1046.50,1046.50,1046.50,0,3,3.00
07/29/2008,17:49,1046.50,1046.50,1046.50,1046.50,0,11,11.00
07/29/2008,17:50,1046.50,1046.75,1046.50,1046.75,98,25,123.00
07/29/2008,17:51,1046.50,1046.50,1046.50,1046.50,0,36,36.00
07/29/2008,17:52,1046.50,1046.50,1046.50,1046.50,0,1,1.00
07/29/2008,17:53,1046.50,1046.50,1046.25,1046.25,0,56,56.00
07/29/2008,17:54,1046.25,1046.25,1046.25,1046.25,0,6,6.00
07/29/2008,17:55,1046.50,1046.50,1046.50,1046.50,10,0,10.00
07/29/2008,17:56,1046.25,1046.25,1046.25,1046.25,0,72,72.00
07/29/2008,17:58,1046.25,1046.25,1046.25,1046.25,0,25,25.00
07/29/2008,17:59,1046.25,1046.25,1046.25,1046.25,0,3,3.00
07/29/2008,18:00,1046.25,1046.25,1046.25,1046.25,0,1,1.00
07/29/2008,18:01,1046.25,1046.25,1046.00,1046.25,6,8,14.00
07/29/2008,18:02,1046.25,1046.25,1046.25,1046.25,3,0,3.00
07/29/2008,18:03,1046.00,1046.25,1046.00,1046.25,6,1,7.00
07/29/2008,18:05,1046.25,1046.25,1046.00,1046.25,41,1,42.00
07/29/2008,18:06,1046.25,1046.25,1046.25,1046.25,7,0,7.00
07/29/2008,18:07,1046.00,1046.25,1046.00,1046.25,2,5,7.00
07/29/2008,18:08,1046.25,1046.25,1046.00,1046.25,13,2,15.00
07/29/2008,18:09,1046.25,1046.25,1046.25,1046.25,21,0,21.00
07/29/2008,18:10,1046.25,1046.25,1046.25,1046.25,10,0,10.00
07/29/2008,18:12,1046.50,1046.50,1046.50,1046.50,5,0,5.00
07/29/2008,18:13,1046.50,1046.50,1046.25,1046.50,12,19,31.00
07/29/2008,18:14,1046.25,1046.25,1046.25,1046.25,0,3,3.00
07/29/2008,18:15,1046.25,1046.50,1046.25,1046.25,1,29,30.00
07/29/2008,18:16,1046.25,1046.25,1046.25,1046.25,0,20,20.00
07/29/2008,18:17,1046.25,1046.25,1046.25,1046.25,0,3,3.00
07/29/2008,18:18,1046.25,1046.25,1046.25,1046.25,0,7,7.00
07/29/2008,18:19,1046.50,1046.50,1046.25,1046.25,5,5,10.00
07/29/2008,18:20,1046.25,1046.25,1046.25,1046.25,0,7,7.00
07/29/2008,18:21,1046.25,1046.25,1046.25,1046.25,0,23,23.00
07/29/2008,18:23,1046.50,1046.50,1046.25,1046.25,2,2,4.00
07/29/2008,18:24,1046.25,1046.25,1046.25,1046.25,0,6,6.00
07/29/2008,18:26,1046.25,1046.25,1046.25,1046.25,0,1,1.00
07/29/2008,18:27,1046.25,1046.25,1046.25,1046.25,0,10,10.00
07/29/2008,18:28,1046.25,1046.50,1046.25,1046.50,1,14,15.00
07/29/2008,18:30,1046.25,1046.50,1046.25,1046.50,2,10,12.00
07/29/2008,18:32,1046.25,1046.50,1046.25,1046.50,5,10,15.00
07/29/2008,18:33,1046.25,1046.25,1046.00,1046.25,1,74,75.00
07/29/2008,18:34,1046.25,1046.25,1046.00,1046.00,2,1,3.00
07/29/2008,18:35,1046.25,1046.25,1046.00,1046.25,14,30,44.00
07/29/2008,18:36,1046.25,1046.25,1046.00,1046.00,3,25,28.00
07/29/2008,18:37,1046.00,1046.25,1046.00,1046.25,12,32,44.00
07/29/2008,18:38,1046.25,1046.25,1046.25,1046.25,9,0,9.00
07/29/2008,18:39,1046.25,1046.25,1046.25,1046.25,4,0,4.00
07/29/2008,18:40,1046.25,1046.25,1046.25,1046.25,14,0,14.00
07/29/2008,18:41,1046.00,1046.25,1046.00,1046.25,2,10,12.00
07/29/2008,18:42,1046.25,1046.25,1046.25,1046.25,3,0,3.00
07/29/2008,18:43,1046.00,1046.25,1046.00,1046.25,12,2,14.00
07/29/2008,18:44,1046.25,1046.25,1046.25,1046.25,106,0,106.00
07/29/2008,18:45,1046.25,1046.25,1046.25,1046.25,6,0,6.00
07/29/2008,18:46,1046.50,1046.50,1046.00,1046.00,1,40,41.00
07/29/2008,18:47,1046.25,1046.50,1046.25,1046.50,12,0,12.00
07/29/2008,18:48,1046.50,1046.50,1046.50,1046.50,6,0,6.00
07/29/2008,18:49,1046.50,1046.50,1046.00,1046.25,3,50,53.00
07/29/2008,18:50,1046.00,1046.50,1046.00,1046.50,64,68,132.00
07/29/2008,18:51,1046.75,1047.00,1046.50,1046.50,142,146,288.00
07/29/2008,18:52,1046.75,1047.00,1046.75,1047.00,183,34,217.00
07/29/2008,18:53,1046.75,1046.75,1046.75,1046.75,0,18,18.00
07/29/2008,18:54,1047.00,1047.00,1046.00,1046.25,24,225,249.00
07/29/2008,18:55,1046.25,1046.50,1046.25,1046.50,29,0,29.00
07/29/2008,18:57,1046.50,1046.75,1046.50,1046.75,115,0,115.00
07/29/2008,18:58,1046.75,1047.00,1046.75,1047.00,45,0,45.00
07/29/2008,18:59,1046.75,1046.75,1046.75,1046.75,0,31,31.00
07/29/2008,19:00,1046.75,1046.75,1046.25,1046.50,5,42,47.00
07/29/2008,19:01,1046.50,1046.50,1046.25,1046.25,15,9,24.00
07/29/2008,19:02,1046.25,1046.50,1046.25,1046.50,53,6,59.00
07/29/2008,19:03,1046.50,1046.50,1046.50,1046.50,5,0,5.00
07/29/2008,19:04,1046.50,1046.50,1046.50,1046.50,4,0,4.00
07/29/2008,19:05,1046.25,1046.50,1046.25,1046.50,50,2,52.00
07/29/2008,19:06,1046.50,1046.50,1046.00,1046.00,9,86,95.00
07/29/2008,19:07,1046.00,1046.00,1046.00,1046.00,0,148,148.00
07/29/2008,19:08,1045.75,1046.00,1045.75,1045.75,30,21,51.00
07/29/2008,19:09,1046.00,1046.00,1046.00,1046.00,114,0,114.00
07/29/2008,19:10,1046.00,1046.00,1046.00,1046.00,12,0,12.00
07/29/2008,19:11,1045.75,1045.75,1045.75,1045.75,0,216,216.00
07/29/2008,19:12,1045.50,1045.75,1045.50,1045.75,71,6,77.00
07/29/2008,19:13,1045.75,1045.75,1045.75,1045.75,1,0,1.00
07/29/2008,19:14,1045.75,1045.75,1045.75,1045.75,6,0,6.00
07/29/2008,19:15,1045.75,1045.75,1045.75,1045.75,20,0,20.00
07/29/2008,19:16,1045.75,1045.75,1045.75,1045.75,3,0,3.00
07/29/2008,19:17,1045.75,1045.75,1045.75,1045.75,2,0,2.00
07/29/2008,19:18,1045.75,1045.75,1045.75,1045.75,3,0,3.00
07/29/2008,19:19,1045.50,1045.75,1045.50,1045.50,1,21,22.00
07/29/2008,19:20,1045.75,1045.75,1045.75,1045.75,8,0,8.00
07/29/2008,19:21,1045.75,1045.75,1045.75,1045.75,1,0,1.00
07/29/2008,19:22,1045.75,1045.75,1045.75,1045.75,10,0,10.00
07/29/2008,19:23,1046.00,1046.00,1045.75,1045.75,6,16,22.00
07/29/2008,19:24,1046.00,1046.00,1046.00,1046.00,5,0,5.00
07/29/2008,19:25,1045.75,1045.75,1045.75,1045.75,0,1,1.00
07/29/2008,19:26,1045.75,1046.00,1045.75,1046.00,76,1,77.00
07/29/2008,19:27,1046.00,1046.00,1046.00,1046.00,10,0,10.00
07/29/2008,19:29,1046.00,1046.00,1046.00,1046.00,2,0,2.00
07/29/2008,19:31,1046.00,1046.50,1046.00,1046.50,113,0,113.00
07/29/2008,19:32,1046.50,1046.50,1046.25,1046.25,1,8,9.00
07/29/2008,19:33,1046.25,1046.25,1046.25,1046.25,0,7,7.00
07/29/2008,19:34,1046.25,1046.50,1046.25,1046.50,1,5,6.00
07/29/2008,19:35,1046.50,1046.50,1046.25,1046.25,2,1,3.00
07/29/2008,19:36,1046.25,1046.25,1046.25,1046.25,0,5,5.00
07/29/2008,19:37,1046.25,1046.25,1046.25,1046.25,0,1,1.00
07/29/2008,19:38,1046.25,1046.50,1046.25,1046.50,1,1,2.00
07/29/2008,19:39,1046.25,1046.25,1046.25,1046.25,0,2,2.00
07/29/2008,19:40,1046.50,1046.75,1046.50,1046.75,169,0,169.00
07/29/2008,19:41,1046.75,1046.75,1046.75,1046.75,7,0,7.00
07/29/2008,19:42,1046.75,1046.75,1046.50,1046.50,1,1,2.00
07/29/2008,19:44,1046.50,1046.50,1046.50,1046.50,0,2,2.00
07/29/2008,19:46,1046.50,1046.75,1046.50,1046.75,8,1,9.00
07/29/2008,19:47,1046.75,1046.75,1046.75,1046.75,31,0,31.00
07/29/2008,19:48,1046.50,1046.75,1046.50,1046.75,6,2,8.00
07/29/2008,19:49,1046.50,1046.50,1046.50,1046.50,0,2,2.00
07/29/2008,19:50,1046.50,1046.75,1046.50,1046.75,7,10,17.00
07/29/2008,19:51,1046.75,1046.75,1046.50,1046.50,4,2,6.00
07/29/2008,19:52,1046.75,1046.75,1046.00,1046.25,11,108,119.00
07/29/2008,19:53,1046.00,1046.25,1046.00,1046.00,3,12,15.00
07/29/2008,19:54,1046.25,1046.25,1046.25,1046.25,9,0,9.00
07/29/2008,19:55,1046.25,1046.25,1046.25,1046.25,18,0,18.00
07/29/2008,19:56,1046.50,1046.50,1046.50,1046.50,1,0,1.00
07/29/2008,19:58,1046.25,1046.50,1046.25,1046.50,10,1,11.00
07/29/2008,19:59,1046.50,1046.50,1046.50,1046.50,1,0,1.00
07/29/2008,20:00,1046.50,1046.50,1046.50,1046.50,18,0,18.00
07/29/2008,20:01,1046.25,1046.25,1046.00,1046.00,0,56,56.00
07/29/2008,20:02,1046.00,1046.00,1045.75,1046.00,16,30,46.00
07/29/2008,20:03,1045.75,1045.75,1045.75,1045.75,0,5,5.00
07/29/2008,20:04,1046.00,1046.00,1046.00,1046.00,3,0,3.00
07/29/2008,20:05,1046.00,1046.00,1046.00,1046.00,56,0,56.00
07/29/2008,20:06,1046.25,1046.25,1046.25,1046.25,8,0,8.00
07/29/2008,20:07,1046.25,1046.25,1046.25,1046.25,2,0,2.00
07/29/2008,20:08,1046.00,1046.00,1046.00,1046.00,0,1,1.00
07/29/2008,20:10,1046.00,1046.00,1046.00,1046.00,0,3,3.00
07/29/2008,20:11,1046.00,1046.00,1046.00,1046.00,0,1,1.00
07/29/2008,20:12,1046.25,1046.25,1046.00,1046.00,1,36,37.00
07/29/2008,20:13,1046.00,1046.00,1046.00,1046.00,0,2,2.00
07/29/2008,20:14,1046.00,1046.00,1046.00,1046.00,0,10,10.00
07/29/2008,20:15,1046.00,1046.25,1046.00,1046.25,2,50,52.00
07/29/2008,20:16,1046.25,1046.25,1046.00,1046.00,6,3,9.00
07/29/2008,20:17,1046.00,1046.00,1046.00,1046.00,0,5,5.00
07/29/2008,20:18,1046.00,1046.00,1046.00,1046.00,0,9,9.00
07/29/2008,20:20,1046.25,1046.25,1046.25,1046.25,39,0,39.00
07/29/2008,20:21,1046.50,1046.50,1046.50,1046.50,6,0,6.00
07/29/2008,20:22,1046.25,1046.25,1046.25,1046.25,0,3,3.00
07/29/2008,20:23,1046.25,1046.25,1046.25,1046.25,0,21,21.00
07/29/2008,20:24,1046.25,1046.25,1046.25,1046.25,0,18,18.00
07/29/2008,20:25,1046.25,1046.25,1046.25,1046.25,0,5,5.00
07/29/2008,20:26,1046.25,1046.25,1046.25,1046.25,0,4,4.00
07/29/2008,20:27,1046.25,1046.25,1046.25,1046.25,0,4,4.00
07/29/2008,20:28,1046.25,1046.50,1046.25,1046.50,2,3,5.00
07/29/2008,20:29,1046.50,1046.50,1046.50,1046.50,85,0,85.00
07/29/2008,20:30,1046.75,1046.75,1046.50,1046.50,4,4,8.00
07/29/2008,20:31,1046.50,1046.50,1046.00,1046.25,3,109,112.00
07/29/2008,20:32,1046.25,1046.25,1046.25,1046.25,0,6,6.00
07/29/2008,20:34,1046.25,1046.25,1046.25,1046.25,0,24,24.00
07/29/2008,20:35,1046.50,1046.50,1046.50,1046.50,1,0,1.00
07/29/2008,20:36,1046.50,1046.50,1046.25,1046.25,1,55,56.00
07/29/2008,20:37,1046.25,1046.25,1046.25,1046.25,0,1,1.00
07/29/2008,20:38,1046.25,1046.50,1046.25,1046.50,20,6,26.00
07/29/2008,20:39,1046.50,1046.50,1046.25,1046.25,6,100,106.00
07/29/2008,20:40,1046.25,1046.50,1046.25,1046.25,1,15,16.00
07/29/2008,20:44,1046.25,1046.25,1046.25,1046.25,0,2,2.00
07/29/2008,20:45,1046.50,1046.50,1046.25,1046.50,10,1,11.00
07/29/2008,20:46,1046.50,1046.50,1046.50,1046.50,9,0,9.00
07/29/2008,20:47,1046.25,1046.25,1046.25,1046.25,0,107,107.00
07/29/2008,20:48,1046.25,1046.25,1046.25,1046.25,0,32,32.00
07/29/2008,20:49,1046.25,1046.50,1046.25,1046.50,1,7,8.00
07/29/2008,20:50,1046.50,1046.50,1046.50,1046.50,6,0,6.00
07/29/2008,20:51,1046.50,1046.50,1046.50,1046.50,30,0,30.00
07/29/2008,20:52,1046.25,1046.25,1046.25,1046.25,0,24,24.00
07/29/2008,20:53,1046.00,1046.00,1046.00,1046.00,0,6,6.00
07/29/2008,20:54,1046.25,1046.25,1046.25,1046.25,2,0,2.00
07/29/2008,20:55,1046.00,1046.25,1046.00,1046.00,20,110,130.00
07/29/2008,20:56,1046.00,1046.00,1046.00,1046.00,0,107,107.00
07/29/2008,20:57,1046.00,1046.00,1046.00,1046.00,0,20,20.00
07/29/2008,20:58,1046.00,1046.00,1046.00,1046.00,0,2,2.00
07/29/2008,21:00,1046.00,1046.00,1046.00,1046.00,0,17,17.00
07/29/2008,21:01,1045.75,1045.75,1045.50,1045.75,6,252,258.00
07/29/2008,21:02,1045.75,1045.75,1045.50,1045.75,8,1,9.00
07/29/2008,21:03,1045.75,1045.75,1045.50,1045.75,12,7,19.00
07/29/2008,21:04,1045.75,1045.75,1045.75,1045.75,10,0,10.00
07/29/2008,21:05,1045.50,1045.75,1045.50,1045.75,5,35,40.00
07/29/2008,21:06,1045.50,1045.75,1045.50,1045.75,13,5,18.00
07/29/2008,21:07,1045.75,1045.75,1045.75,1045.75,1,0,1.00
07/29/2008,21:08,1045.50,1045.75,1045.50,1045.75,20,2,22.00
07/29/2008,21:09,1045.75,1045.75,1045.50,1045.75,32,4,36.00
07/29/2008,21:10,1045.75,1045.75,1045.75,1045.75,4,0,4.00
07/29/2008,21:11,1045.50,1045.75,1045.50,1045.75,2,6,8.00
07/29/2008,21:12,1045.75,1045.75,1045.75,1045.75,11,0,11.00
07/29/2008,21:13,1045.75,1046.00,1045.50,1045.75,16,1,17.00
07/29/2008,21:14,1045.75,1045.75,1045.75,1045.75,42,0,42.00
07/29/2008,21:15,1045.75,1045.75,1045.75,1045.75,46,0,46.00
07/29/2008,21:16,1045.50,1045.75,1045.50,1045.75,3,5,8.00
07/29/2008,21:17,1045.75,1045.75,1045.75,1045.75,3,0,3.00
07/29/2008,21:18,1045.75,1045.75,1045.75,1045.75,24,0,24.00
07/29/2008,21:21,1045.75,1045.75,1045.75,1045.75,5,0,5.00
07/29/2008,21:22,1045.75,1046.00,1045.75,1046.00,52,0,52.00
07/29/2008,21:24,1045.75,1045.75,1045.75,1045.75,0,6,6.00
07/29/2008,21:26,1045.75,1045.75,1045.75,1045.75,0,7,7.00
07/29/2008,21:27,1045.75,1045.75,1045.75,1045.75,0,2,2.00
07/29/2008,21:29,1045.75,1045.75,1045.75,1045.75,0,5,5.00
07/29/2008,21:31,1045.75,1046.00,1045.25,1045.50,19,191,210.00
07/29/2008,21:32,1045.50,1045.50,1045.50,1045.50,0,18,18.00
07/29/2008,21:33,1045.50,1045.50,1045.25,1045.50,8,6,14.00
07/29/2008,21:34,1045.50,1045.75,1045.50,1045.75,9,0,9.00
07/29/2008,21:35,1045.75,1045.75,1045.75,1045.75,1,0,1.00
07/29/2008,21:36,1045.50,1045.75,1045.50,1045.75,26,5,31.00
07/29/2008,21:37,1045.50,1045.50,1045.50,1045.50,0,1,1.00
07/29/2008,21:38,1045.75,1045.75,1045.75,1045.75,4,0,4.00
07/29/2008,21:39,1045.75,1045.75,1045.75,1045.75,1,0,1.00
07/29/2008,21:40,1045.50,1045.50,1045.50,1045.50,0,20,20.00
07/29/2008,21:41,1045.50,1045.75,1045.50,1045.50,4,57,61.00
07/29/2008,21:42,1045.50,1045.50,1045.50,1045.50,0,6,6.00
07/29/2008,21:43,1045.50,1045.50,1045.50,1045.50,0,1,1.00
07/29/2008,21:45,1045.75,1045.75,1045.50,1045.50,2,50,52.00
07/29/2008,21:46,1045.50,1045.75,1045.50,1045.75,2,28,30.00
07/29/2008,21:47,1045.75,1045.75,1045.75,1045.75,15,0,15.00
07/29/2008,21:48,1045.75,1045.75,1045.75,1045.75,2,0,2.00
07/29/2008,21:50,1045.75,1045.75,1045.75,1045.75,12,0,12.00
07/29/2008,21:51,1045.50,1045.75,1045.50,1045.75,32,6,38.00
07/29/2008,21:55,1046.00,1046.00,1046.00,1046.00,40,0,40.00
07/29/2008,21:56,1045.75,1045.75,1045.75,1045.75,0,6,6.00
07/29/2008,21:57,1046.00,1046.00,1046.00,1046.00,1,0,1.00
07/29/2008,21:58,1045.75,1046.00,1045.75,1046.00,6,5,11.00
07/29/2008,22:01,1045.75,1045.75,1045.50,1045.50,0,80,80.00
07/29/2008,22:03,1045.75,1045.75,1045.75,1045.75,1,0,1.00
07/29/2008,22:04,1045.75,1045.75,1045.75,1045.75,60,0,60.00
07/29/2008,22:05,1045.75,1045.75,1045.75,1045.75,45,0,45.00
07/29/2008,22:06,1045.75,1045.75,1045.75,1045.75,75,0,75.00
07/29/2008,22:08,1045.75,1045.75,1045.75,1045.75,6,0,6.00
07/29/2008,22:09,1045.75,1045.75,1045.75,1045.75,5,0,5.00
07/29/2008,22:10,1045.75,1045.75,1045.75,1045.75,37,0,37.00
07/29/2008,22:11,1045.50,1045.75,1045.50,1045.75,7,2,9.00
07/29/2008,22:12,1045.75,1045.75,1045.75,1045.75,20,0,20.00
07/29/2008,22:13,1045.75,1045.75,1045.75,1045.75,17,0,17.00
07/29/2008,22:14,1045.75,1045.75,1045.75,1045.75,21,0,21.00
07/29/2008,22:15,1045.75,1046.00,1045.75,1045.75,15,12,27.00
07/29/2008,22:16,1045.75,1045.75,1045.75,1045.75,0,7,7.00
07/29/2008,22:17,1045.75,1045.75,1045.75,1045.75,0,2,2.00
07/29/2008,22:18,1045.50,1045.50,1045.50,1045.50,0,3,3.00
07/29/2008,22:19,1045.50,1045.50,1045.50,1045.50,0,1,1.00
07/29/2008,22:22,1045.75,1045.75,1045.50,1045.50,2,1,3.00
07/29/2008,22:23,1045.75,1045.75,1045.75,1045.75,2,0,2.00
07/29/2008,22:24,1045.75,1045.75,1045.75,1045.75,10,0,10.00
07/29/2008,22:25,1045.75,1045.75,1045.50,1045.75,5,51,56.00
07/29/2008,22:26,1045.50,1045.75,1045.50,1045.50,3,54,57.00
07/29/2008,22:27,1045.50,1045.50,1045.25,1045.50,1,5,6.00
07/29/2008,22:28,1045.50,1045.50,1045.50,1045.50,49,0,49.00
07/29/2008,22:29,1045.75,1045.75,1045.25,1045.50,12,18,30.00
07/29/2008,22:31,1045.50,1045.75,1045.25,1045.50,21,69,90.00
07/29/2008,22:32,1045.50,1045.75,1045.50,1045.75,6,1,7.00
07/29/2008,22:33,1045.50,1045.50,1045.50,1045.50,0,15,15.00
07/29/2008,22:34,1045.50,1045.50,1045.50,1045.50,0,13,13.00
07/29/2008,22:35,1045.50,1045.50,1045.25,1045.50,3,41,44.00
07/29/2008,22:36,1045.50,1045.50,1045.50,1045.50,5,0,5.00
07/29/2008,22:37,1045.50,1045.50,1045.50,1045.50,19,0,19.00
07/29/2008,22:38,1045.75,1045.75,1045.75,1045.75,22,0,22.00
07/29/2008,22:42,1045.50,1045.75,1045.50,1045.75,3,5,8.00
07/29/2008,22:43,1045.75,1045.75,1045.75,1045.75,1,0,1.00
07/29/2008,22:44,1045.75,1046.00,1045.75,1045.75,5,3,8.00
07/29/2008,22:45,1045.75,1045.75,1045.75,1045.75,0,2,2.00
07/29/2008,22:48,1045.75,1045.75,1045.75,1045.75,0,2,2.00
07/29/2008,22:49,1045.50,1045.50,1045.50,1045.50,0,10,10.00
07/29/2008,22:50,1045.75,1045.75,1045.75,1045.75,13,0,13.00
07/29/2008,22:53,1045.75,1045.75,1045.50,1045.75,2,1,3.00
07/29/2008,22:54,1045.75,1045.75,1045.75,1045.75,18,0,18.00
07/29/2008,23:00,1046.00,1046.00,1046.00,1046.00,2,0,2.00
07/29/2008,23:01,1045.75,1045.75,1045.25,1045.50,7,80,87.00
07/29/2008,23:02,1045.50,1045.50,1045.50,1045.50,1,0,1.00
07/29/2008,23:03,1045.50,1045.50,1045.50,1045.50,2,0,2.00
07/29/2008,23:04,1045.50,1045.50,1045.50,1045.50,43,0,43.00
07/29/2008,23:05,1045.75,1045.75,1045.75,1045.75,1,0,1.00
07/29/2008,23:06,1045.75,1045.75,1045.75,1045.75,1,0,1.00
07/29/2008,23:09,1045.75,1045.75,1045.75,1045.75,1,0,1.00
07/29/2008,23:10,1045.50,1046.25,1045.50,1046.25,72,1,73.00
07/29/2008,23:11,1046.00,1046.00,1045.75,1045.75,0,2,2.00
07/29/2008,23:12,1045.75,1046.00,1045.75,1046.00,26,12,38.00
07/29/2008,23:13,1046.00,1046.00,1046.00,1046.00,1,0,1.00
07/29/2008,23:14,1046.25,1046.50,1046.25,1046.25,197,15,212.00
07/29/2008,23:15,1046.25,1046.25,1046.25,1046.25,0,15,15.00
07/29/2008,23:16,1046.25,1046.25,1046.25,1046.25,0,2,2.00
07/29/2008,23:18,1046.25,1046.25,1046.25,1046.25,0,1,1.00
07/29/2008,23:19,1046.25,1046.25,1046.25,1046.25,0,2,2.00
07/29/2008,23:21,1046.00,1046.00,1046.00,1046.00,0,35,35.00
07/29/2008,23:22,1046.00,1046.00,1046.00,1046.00,0,33,33.00
07/29/2008,23:23,1046.00,1046.00,1045.75,1045.75,0,10,10.00
07/29/2008,23:24,1045.75,1045.75,1045.75,1045.75,0,1,1.00
07/29/2008,23:26,1045.75,1046.00,1045.75,1046.00,30,1,31.00
07/29/2008,23:27,1046.00,1046.00,1045.75,1046.00,13,1,14.00
07/29/2008,23:28,1046.00,1046.25,1045.75,1045.75,5,4,9.00
07/29/2008,23:30,1046.00,1046.00,1045.75,1045.75,21,1,22.00
07/29/2008,23:31,1045.75,1045.75,1045.50,1045.50,7,92,99.00
07/29/2008,23:32,1045.75,1045.75,1045.75,1045.75,5,0,5.00
07/29/2008,23:33,1045.75,1046.25,1045.75,1046.00,11,4,15.00
07/29/2008,23:35,1046.00,1046.25,1046.00,1046.25,1,1,2.00
07/29/2008,23:36,1046.00,1046.25,1046.00,1046.25,1,3,4.00
07/29/2008,23:37,1046.25,1046.25,1046.25,1046.25,3,0,3.00
07/29/2008,23:38,1046.25,1046.25,1046.25,1046.25,10,0,10.00
07/29/2008,23:39,1046.25,1046.25,1046.25,1046.25,2,0,2.00
07/29/2008,23:40,1046.00,1046.00,1046.00,1046.00,0,3,3.00
07/29/2008,23:42,1046.25,1046.25,1046.25,1046.25,5,0,5.00
07/29/2008,23:43,1046.25,1046.50,1046.25,1046.25,23,2,25.00
07/29/2008,23:44,1046.25,1046.25,1046.25,1046.25,0,1,1.00
07/29/2008,23:45,1046.25,1046.25,1046.25,1046.25,0,4,4.00
07/29/2008,23:46,1046.25,1046.50,1046.25,1046.50,4,5,9.00
07/29/2008,23:47,1046.25,1046.25,1046.25,1046.25,0,1,1.00
07/29/2008,23:49,1046.25,1046.25,1046.25,1046.25,0,2,2.00
07/29/2008,23:53,1046.25,1046.25,1046.25,1046.25,0,9,9.00
07/29/2008,23:54,1046.25,1046.25,1046.25,1046.25,0,11,11.00
07/29/2008,23:55,1046.25,1046.25,1046.00,1046.00,0,12,12.00
07/30/2008,00:00,1046.00,1046.00,1046.00,1046.00,0,30,30.00
07/30/2008,00:01,1046.00,1046.00,1046.00,1046.00,0,6,6.00
07/30/2008,00:02,1046.00,1046.00,1045.75,1045.75,14,81,95.00
07/30/2008,00:03,1045.75,1045.75,1045.75,1045.75,0,2,2.00
07/30/2008,00:04,1046.00,1046.00,1046.00,1046.00,1,0,1.00
07/30/2008,00:05,1046.00,1046.00,1046.00,1046.00,12,0,12.00
07/30/2008,00:06,1045.75,1045.75,1045.75,1045.75,0,2,2.00
07/30/2008,00:07,1046.00,1046.00,1046.00,1046.00,28,0,28.00
07/30/2008,00:09,1046.00,1046.00,1046.00,1046.00,1,0,1.00
07/30/2008,00:10,1046.00,1046.00,1046.00,1046.00,1,0,1.00
07/30/2008,00:11,1046.00,1046.00,1046.00,1046.00,54,0,54.00
07/30/2008,00:12,1046.00,1046.25,1046.00,1046.25,4,1,5.00
07/30/2008,00:13,1046.00,1046.00,1046.00,1046.00,0,8,8.00
07/30/2008,00:14,1046.00,1046.00,1046.00,1046.00,0,29,29.00
07/30/2008,00:15,1046.25,1046.25,1046.00,1046.00,122,9,131.00
07/30/2008,00:16,1046.25,1046.25,1046.25,1046.25,4,0,4.00
07/30/2008,00:17,1046.25,1046.25,1046.25,1046.25,26,0,26.00
07/30/2008,00:18,1046.50,1046.50,1046.50,1046.50,2,0,2.00
07/30/2008,00:19,1046.25,1046.25,1046.25,1046.25,0,1,1.00
07/30/2008,00:20,1046.25,1046.25,1046.25,1046.25,0,1,1.00
07/30/2008,00:21,1046.50,1046.50,1046.50,1046.50,2,0,2.00
07/30/2008,00:22,1046.50,1046.50,1046.50,1046.50,83,0,83.00
07/30/2008,00:23,1046.50,1046.50,1046.50,1046.50,1,0,1.00
07/30/2008,00:24,1046.50,1046.50,1046.25,1046.25,1,3,4.00
07/30/2008,00:25,1046.25,1046.25,1046.25,1046.25,0,3,3.00
07/30/2008,00:26,1046.25,1046.25,1046.25,1046.25,0,4,4.00
07/30/2008,00:30,1046.50,1046.50,1046.50,1046.50,1,0,1.00
07/30/2008,00:31,1046.25,1046.25,1046.00,1046.00,0,116,116.00
07/30/2008,00:32,1046.25,1046.25,1046.25,1046.25,16,0,16.00
07/30/2008,00:33,1046.50,1046.50,1046.25,1046.25,50,5,55.00
07/30/2008,00:35,1046.50,1046.50,1046.50,1046.50,13,0,13.00
07/30/2008,00:37,1046.25,1047.00,1046.25,1046.75,119,19,138.00
07/30/2008,00:38,1046.75,1046.75,1046.75,1046.75,0,4,4.00
07/30/2008,00:39,1046.75,1046.75,1046.75,1046.75,0,5,5.00
07/30/2008,00:40,1047.00,1047.00,1047.00,1047.00,182,0,182.00
07/30/2008,00:41,1046.75,1046.75,1046.75,1046.75,0,1,1.00
07/30/2008,00:44,1046.75,1046.75,1046.75,1046.75,0,1,1.00
07/30/2008,00:45,1047.00,1047.00,1047.00,1047.00,55,0,55.00
07/30/2008,00:46,1047.25,1047.25,1046.75,1046.75,55,33,88.00
07/30/2008,00:47,1047.00,1047.00,1047.00,1047.00,10,0,10.00
07/30/2008,00:48,1046.75,1047.00,1046.50,1047.00,5,23,28.00
07/30/2008,00:49,1046.75,1046.75,1046.75,1046.75,0,1,1.00
07/30/2008,00:50,1046.50,1046.50,1046.50,1046.50,0,10,10.00
07/30/2008,00:51,1046.75,1047.00,1046.75,1047.00,86,0,86.00
07/30/2008,00:52,1046.75,1047.00,1046.75,1046.75,2,4,6.00
07/30/2008,00:53,1046.75,1046.75,1046.75,1046.75,0,1,1.00
07/30/2008,00:54,1047.00,1047.00,1046.75,1046.75,1,27,28.00
07/30/2008,00:55,1046.75,1047.00,1046.75,1046.75,12,17,29.00
07/30/2008,00:56,1046.75,1046.75,1046.75,1046.75,0,25,25.00
07/30/2008,00:57,1046.75,1046.75,1046.75,1046.75,0,1,1.00
07/30/2008,00:58,1046.75,1046.75,1046.50,1046.75,2,5,7.00
07/30/2008,00:59,1046.75,1047.00,1046.75,1047.00,43,0,43.00
07/30/2008,01:00,1047.00,1047.00,1047.00,1047.00,23,0,23.00
07/30/2008,01:01,1047.00,1047.00,1046.50,1046.75,101,123,224.00
07/30/2008,01:02,1046.75,1047.00,1046.75,1047.00,103,0,103.00
07/30/2008,01:03,1047.00,1047.00,1046.50,1046.50,5,176,181.00
07/30/2008,01:04,1046.50,1046.50,1046.25,1046.50,1,176,177.00
07/30/2008,01:05,1046.25,1046.25,1046.25,1046.25,0,74,74.00
07/30/2008,01:06,1046.00,1046.25,1046.00,1046.25,18,141,159.00
07/30/2008,01:07,1046.25,1046.25,1046.00,1046.00,123,43,166.00
07/30/2008,01:08,1046.25,1046.50,1046.25,1046.25,69,65,134.00
07/30/2008,01:09,1046.25,1046.25,1046.00,1046.00,0,32,32.00
07/30/2008,01:10,1046.25,1046.25,1046.00,1046.00,1,2,3.00
07/30/2008,01:11,1046.25,1046.25,1046.25,1046.25,48,0,48.00
07/30/2008,01:12,1046.25,1046.50,1046.25,1046.50,68,0,68.00
07/30/2008,01:13,1046.50,1046.50,1046.25,1046.25,23,13,36.00
07/30/2008,01:14,1046.25,1046.50,1046.25,1046.50,3,144,147.00
07/30/2008,01:15,1046.50,1046.50,1046.50,1046.50,27,0,27.00
07/30/2008,01:16,1046.50,1046.50,1046.50,1046.50,24,0,24.00
07/30/2008,01:17,1046.50,1046.50,1046.25,1046.50,51,5,56.00
07/30/2008,01:18,1046.50,1046.75,1046.50,1046.50,111,5,116.00
07/30/2008,01:20,1046.75,1047.00,1046.75,1047.00,116,0,116.00
07/30/2008,01:21,1047.00,1047.00,1046.75,1047.00,23,2,25.00
07/30/2008,01:22,1047.00,1047.25,1047.00,1047.00,28,17,45.00
07/30/2008,01:23,1046.75,1047.00,1046.75,1047.00,1,2,3.00
07/30/2008,01:24,1047.00,1047.50,1047.00,1047.25,128,1,129.00
07/30/2008,01:25,1047.50,1047.50,1047.00,1047.00,9,133,142.00
07/30/2008,01:26,1047.00,1047.25,1046.75,1046.75,1,75,76.00
07/30/2008,01:27,1047.00,1047.00,1046.75,1046.75,2,19,21.00
07/30/2008,01:28,1046.75,1047.00,1046.75,1046.75,1,3,4.00
07/30/2008,01:29,1046.75,1046.75,1046.50,1046.50,0,97,97.00
07/30/2008,01:30,1046.50,1047.00,1046.50,1046.75,288,4,292.00
07/30/2008,01:31,1046.75,1047.00,1046.50,1047.00,64,155,219.00
07/30/2008,01:32,1047.00,1047.25,1047.00,1047.00,317,14,331.00
07/30/2008,01:33,1047.25,1047.25,1047.25,1047.25,72,0,72.00
07/30/2008,01:34,1047.25,1048.75,1047.25,1048.25,1025,47,1072.00
07/30/2008,01:35,1048.25,1048.50,1048.00,1048.25,45,93,138.00
07/30/2008,01:36,1048.00,1048.25,1047.50,1048.25,84,199,283.00
07/30/2008,01:37,1048.25,1048.25,1048.25,1048.25,32,0,32.00
07/30/2008,01:38,1048.00,1048.50,1048.00,1048.50,46,2,48.00
07/30/2008,01:39,1048.50,1048.50,1048.25,1048.25,20,27,47.00
07/30/2008,01:40,1048.25,1048.25,1047.75,1047.75,11,71,82.00
07/30/2008,01:41,1048.00,1048.00,1048.00,1048.00,73,0,73.00
07/30/2008,01:42,1048.25,1048.25,1048.25,1048.25,25,0,25.00
07/30/2008,01:43,1048.25,1048.50,1048.25,1048.50,38,0,38.00
07/30/2008,01:44,1048.25,1048.50,1048.25,1048.50,20,24,44.00
07/30/2008,01:45,1048.25,1048.50,1048.25,1048.50,20,11,31.00
07/30/2008,01:46,1048.50,1048.50,1048.25,1048.25,43,63,106.00
07/30/2008,01:47,1048.25,1048.50,1048.25,1048.50,23,62,85.00
07/30/2008,01:48,1048.50,1048.75,1048.50,1048.50,41,10,51.00
07/30/2008,01:49,1048.50,1048.50,1048.25,1048.50,5,52,57.00
07/30/2008,01:50,1048.25,1048.25,1048.00,1048.00,0,110,110.00
07/30/2008,01:51,1048.00,1048.00,1047.50,1047.75,6,164,170.00
07/30/2008,01:52,1047.75,1048.00,1047.75,1047.75,88,20,108.00
07/30/2008,01:53,1047.75,1047.75,1047.50,1047.75,2,71,73.00
07/30/2008,01:54,1047.50,1047.50,1047.25,1047.50,135,64,199.00
07/30/2008,01:55,1047.50,1047.75,1047.50,1047.75,33,0,33.00
07/30/2008,01:56,1047.50,1047.75,1047.25,1047.50,7,64,71.00
07/30/2008,01:57,1047.50,1047.50,1047.00,1047.00,0,324,324.00
07/30/2008,01:58,1047.25,1047.25,1046.75,1047.00,42,170,212.00
07/30/2008,01:59,1047.25,1047.50,1047.25,1047.25,40,6,46.00
07/30/2008,02:00,1047.50,1048.25,1047.50,1048.25,218,2,220.00
07/30/2008,02:01,1048.00,1048.25,1047.50,1047.75,169,168,337.00
07/30/2008,02:02,1047.75,1048.00,1047.75,1047.75,90,82,172.00
07/30/2008,02:03,1047.75,1047.75,1047.50,1047.50,40,213,253.00
07/30/2008,02:04,1047.50,1047.50,1047.25,1047.50,21,107,128.00
07/30/2008,02:05,1047.25,1047.75,1047.25,1047.50,41,172,213.00
07/30/2008,02:06,1047.50,1047.75,1047.50,1047.50,63,111,174.00
07/30/2008,02:07,1047.50,1047.50,1047.00,1047.00,1,319,320.00
07/30/2008,02:08,1046.75,1047.25,1046.75,1047.25,148,252,400.00
07/30/2008,02:09,1047.00,1047.75,1047.00,1047.75,199,49,248.00
07/30/2008,02:10,1047.75,1048.00,1047.00,1047.00,61,265,326.00
07/30/2008,02:11,1047.00,1048.00,1047.00,1047.75,328,101,429.00
07/30/2008,02:12,1047.75,1048.25,1047.50,1048.00,177,46,223.00
07/30/2008,02:13,1048.00,1048.00,1047.75,1047.75,0,306,306.00
07/30/2008,02:14,1047.75,1047.75,1047.75,1047.75,0,255,255.00
07/30/2008,02:15,1048.00,1048.75,1048.00,1048.25,473,97,570.00
07/30/2008,02:16,1048.25,1048.50,1048.25,1048.25,104,64,168.00
07/30/2008,02:17,1048.25,1049.00,1048.25,1048.75,427,158,585.00
07/30/2008,02:18,1048.75,1048.75,1048.50,1048.75,168,158,326.00
07/30/2008,02:19,1048.75,1049.00,1048.50,1048.75,97,238,335.00
07/30/2008,02:20,1048.75,1048.75,1048.50,1048.50,116,4,120.00
07/30/2008,02:21,1048.50,1048.50,1048.50,1048.50,0,399,399.00
07/30/2008,02:22,1048.50,1048.50,1048.50,1048.50,0,63,63.00
07/30/2008,02:23,1048.50,1048.75,1048.50,1048.75,158,62,220.00
07/30/2008,02:24,1048.75,1049.00,1048.50,1048.75,59,43,102.00
07/30/2008,02:25,1048.75,1048.75,1048.50,1048.50,53,46,99.00
07/30/2008,02:26,1048.50,1048.75,1048.00,1048.00,67,417,484.00
07/30/2008,02:27,1048.00,1048.25,1047.75,1047.75,21,199,220.00
07/30/2008,02:28,1047.50,1047.75,1047.50,1047.75,10,167,177.00
07/30/2008,02:29,1047.75,1047.75,1047.25,1047.25,7,350,357.00
07/30/2008,02:30,1047.00,1047.25,1046.75,1047.00,69,230,299.00
07/30/2008,02:31,1046.75,1047.25,1046.50,1046.75,161,220,381.00
07/30/2008,02:32,1046.75,1047.00,1046.50,1046.75,197,152,349.00
07/30/2008,02:33,1046.50,1047.00,1046.25,1047.00,121,219,340.00
07/30/2008,02:34,1046.75,1047.25,1046.75,1047.25,170,36,206.00
07/30/2008,02:35,1047.00,1047.00,1046.75,1046.75,0,183,183.00
07/30/2008,02:36,1046.75,1046.75,1046.00,1046.50,84,244,328.00
07/30/2008,02:37,1046.50,1046.50,1046.00,1046.25,206,122,328.00
07/30/2008,02:38,1046.25,1046.50,1046.25,1046.25,3,7,10.00
07/30/2008,02:39,1046.25,1046.75,1046.25,1046.75,509,30,539.00
07/30/2008,02:40,1047.00,1047.00,1047.00,1047.00,93,0,93.00
07/30/2008,02:41,1047.00,1047.00,1046.75,1046.75,118,37,155.00
07/30/2008,02:42,1047.00,1047.25,1047.00,1047.25,340,0,340.00
07/30/2008,02:43,1047.25,1047.50,1047.25,1047.50,147,0,147.00
07/30/2008,02:44,1047.25,1047.25,1047.25,1047.25,0,134,134.00
07/30/2008,02:45,1047.25,1047.50,1047.25,1047.25,2,35,37.00
07/30/2008,02:46,1047.25,1047.50,1047.25,1047.50,154,6,160.00
07/30/2008,02:47,1047.50,1047.50,1047.50,1047.50,119,0,119.00
07/30/2008,02:48,1047.50,1047.50,1047.25,1047.25,107,139,246.00
07/30/2008,02:49,1047.25,1047.25,1047.00,1047.00,0,10,10.00
07/30/2008,02:50,1047.00,1047.50,1047.00,1047.25,51,160,211.00
07/30/2008,02:51,1047.25,1047.50,1047.00,1047.00,3,309,312.00
07/30/2008,02:52,1046.75,1047.00,1046.25,1046.25,17,230,247.00
07/30/2008,02:53,1046.50,1046.50,1046.00,1046.25,31,150,181.00
07/30/2008,02:54,1046.00,1046.25,1045.25,1045.50,124,579,703.00
07/30/2008,02:55,1045.50,1045.75,1045.25,1045.50,182,242,424.00
07/30/2008,02:56,1045.50,1045.50,1045.50,1045.50,0,109,109.00
07/30/2008,02:57,1045.50,1045.75,1045.50,1045.50,54,26,80.00
07/30/2008,02:58,1045.50,1045.75,1045.50,1045.75,13,36,49.00
07/30/2008,02:59,1045.75,1046.25,1045.75,1046.25,211,120,331.00
07/30/2008,03:00,1046.00,1046.00,1045.75,1045.75,100,115,215.00
07/30/2008,03:01,1045.75,1046.00,1045.50,1046.00,125,111,236.00
07/30/2008,03:02,1045.75,1045.75,1045.50,1045.75,32,78,110.00
07/30/2008,03:03,1045.75,1045.75,1045.50,1045.75,15,2,17.00
07/30/2008,03:04,1045.50,1045.50,1045.50,1045.50,0,398,398.00
07/30/2008,03:05,1045.50,1045.50,1045.00,1045.25,84,228,312.00
07/30/2008,03:06,1045.25,1045.25,1044.75,1045.00,22,763,785.00
07/30/2008,03:07,1045.00,1045.00,1045.00,1045.00,160,0,160.00
07/30/2008,03:08,1045.00,1045.25,1045.00,1045.00,17,44,61.00
07/30/2008,03:09,1045.00,1045.25,1045.00,1045.00,92,234,326.00
07/30/2008,03:10,1045.00,1045.25,1045.00,1045.00,8,123,131.00
07/30/2008,03:11,1045.25,1045.25,1045.00,1045.00,23,68,91.00
07/30/2008,03:12,1045.00,1045.00,1044.50,1044.75,22,498,520.00
07/30/2008,03:13,1044.50,1045.00,1044.50,1044.75,436,159,595.00
07/30/2008,03:14,1044.75,1044.75,1044.25,1044.50,199,701,900.00
07/30/2008,03:15,1044.50,1045.00,1044.50,1045.00,250,5,255.00
07/30/2008,03:16,1044.75,1045.00,1044.50,1044.50,138,120,258.00
07/30/2008,03:17,1044.50,1045.00,1044.50,1044.75,121,46,167.00
07/30/2008,03:18,1044.75,1045.00,1044.25,1044.75,237,260,497.00
07/30/2008,03:19,1044.75,1045.00,1044.75,1045.00,3,1,4.00
07/30/2008,03:20,1045.00,1045.00,1044.75,1044.75,64,108,172.00
07/30/2008,03:21,1044.75,1045.00,1044.50,1045.00,416,105,521.00
07/30/2008,03:22,1045.00,1045.00,1044.75,1044.75,19,15,34.00
07/30/2008,03:23,1045.00,1045.25,1044.75,1045.00,81,6,87.00
07/30/2008,03:24,1045.00,1045.25,1045.00,1045.25,143,0,143.00
07/30/2008,03:25,1045.25,1045.50,1045.00,1045.00,238,147,385.00
07/30/2008,03:26,1045.25,1045.50,1045.25,1045.50,96,0,96.00
07/30/2008,03:27,1045.50,1046.00,1045.25,1046.00,212,4,216.00
07/30/2008,03:28,1046.00,1046.25,1046.00,1046.00,27,127,154.00
07/30/2008,03:29,1046.00,1046.00,1045.75,1046.00,149,535,684.00
07/30/2008,03:30,1045.75,1046.00,1045.75,1046.00,2,9,11.00
07/30/2008,03:31,1045.75,1045.75,1045.50,1045.50,18,132,150.00
07/30/2008,03:32,1045.50,1045.50,1045.25,1045.25,0,34,34.00
07/30/2008,03:33,1045.50,1045.75,1045.25,1045.75,35,1,36.00
07/30/2008,03:34,1045.50,1045.75,1045.50,1045.50,23,55,78.00
07/30/2008,03:35,1045.50,1045.50,1045.25,1045.25,44,90,134.00
07/30/2008,03:36,1045.50,1045.50,1045.00,1045.25,13,51,64.00
07/30/2008,03:37,1045.00,1045.00,1045.00,1045.00,0,50,50.00
07/30/2008,03:38,1045.25,1045.25,1045.25,1045.25,45,0,45.00
07/30/2008,03:39,1045.25,1045.25,1045.00,1045.00,71,15,86.00
07/30/2008,03:40,1045.00,1045.25,1045.00,1045.25,10,11,21.00
07/30/2008,03:41,1045.00,1045.00,1044.75,1045.00,3,67,70.00
07/30/2008,03:42,1045.00,1045.25,1044.75,1045.25,11,1,12.00
07/30/2008,03:44,1045.25,1045.25,1045.25,1045.25,50,0,50.00
07/30/2008,03:45,1045.25,1045.25,1044.75,1044.75,21,144,165.00
07/30/2008,03:46,1044.75,1044.75,1044.75,1044.75,0,102,102.00
07/30/2008,03:47,1044.75,1044.75,1044.50,1044.75,20,25,45.00
07/30/2008,03:48,1044.75,1044.75,1044.50,1044.75,31,26,57.00
07/30/2008,03:49,1044.50,1044.75,1044.50,1044.75,33,3,36.00
07/30/2008,03:50,1045.00,1045.25,1045.00,1045.00,30,108,138.00
07/30/2008,03:51,1045.25,1045.50,1045.25,1045.50,73,0,73.00
07/30/2008,03:52,1045.25,1045.75,1045.25,1045.50,65,34,99.00
07/30/2008,03:53,1045.75,1045.75,1045.75,1045.75,180,0,180.00
07/30/2008,03:54,1045.75,1046.00,1045.75,1045.75,7,4,11.00
07/30/2008,03:55,1046.00,1046.25,1046.00,1046.00,93,69,162.00
07/30/2008,03:56,1046.00,1046.00,1045.75,1045.75,0,29,29.00
07/30/2008,03:57,1046.00,1046.50,1046.00,1046.50,115,0,115.00
07/30/2008,03:58,1046.25,1046.50,1046.25,1046.50,4,12,16.00
07/30/2008,03:59,1046.50,1046.50,1046.00,1046.25,47,651,698.00
07/30/2008,04:00,1046.00,1046.50,1046.00,1046.50,139,93,232.00
07/30/2008,04:01,1046.25,1046.50,1045.75,1045.75,79,292,371.00
07/30/2008,04:02,1045.50,1045.50,1045.00,1045.50,275,160,435.00
07/30/2008,04:03,1045.50,1046.00,1045.25,1045.75,253,55,308.00
07/30/2008,04:04,1045.75,1046.00,1045.75,1046.00,6,110,116.00
07/30/2008,04:05,1046.00,1046.00,1045.75,1045.75,147,86,233.00
07/30/2008,04:06,1045.75,1046.50,1045.75,1046.25,150,135,285.00
07/30/2008,04:07,1046.50,1046.50,1045.50,1046.00,120,125,245.00
07/30/2008,04:08,1045.75,1046.00,1045.75,1046.00,16,15,31.00
07/30/2008,04:09,1045.75,1045.75,1045.25,1045.25,0,87,87.00
07/30/2008,04:10,1045.50,1045.50,1045.50,1045.50,18,0,18.00
07/30/2008,04:11,1045.50,1045.50,1045.00,1045.25,13,142,155.00
07/30/2008,04:12,1045.25,1045.25,1044.75,1045.00,97,150,247.00
07/30/2008,04:13,1045.00,1045.00,1044.25,1044.50,19,324,343.00
07/30/2008,04:14,1044.50,1045.00,1044.50,1044.75,137,1,138.00
07/30/2008,04:15,1044.75,1044.75,1044.50,1044.50,0,104,104.00
07/30/2008,04:16,1044.50,1044.75,1044.50,1044.75,148,56,204.00
07/30/2008,04:17,1045.00,1045.00,1044.75,1044.75,50,70,120.00
07/30/2008,04:18,1044.75,1045.25,1044.75,1045.00,44,67,111.00
07/30/2008,04:19,1045.00,1045.00,1044.75,1044.75,0,58,58.00
07/30/2008,04:20,1044.75,1045.00,1044.75,1044.75,2,22,24.00
07/30/2008,04:21,1044.75,1045.00,1044.75,1044.75,1,40,41.00
07/30/2008,04:22,1044.75,1044.75,1044.50,1044.50,0,152,152.00
07/30/2008,04:23,1044.50,1044.75,1044.50,1044.75,38,12,50.00
07/30/2008,04:24,1044.75,1044.75,1044.50,1044.50,41,12,53.00
07/30/2008,04:25,1044.75,1045.25,1044.75,1045.25,109,18,127.00
07/30/2008,04:26,1045.25,1045.25,1045.25,1045.25,18,0,18.00
07/30/2008,04:27,1045.25,1045.25,1045.00,1045.25,139,9,148.00
07/30/2008,04:28,1045.25,1045.25,1045.00,1045.25,9,10,19.00
07/30/2008,04:29,1045.25,1045.25,1045.25,1045.25,45,0,45.00
07/30/2008,04:30,1045.50,1045.50,1045.50,1045.50,130,0,130.00
07/30/2008,04:31,1045.25,1045.25,1045.25,1045.25,0,24,24.00
07/30/2008,04:32,1045.25,1045.25,1044.75,1044.75,0,152,152.00
07/30/2008,04:33,1044.75,1045.00,1044.50,1044.50,2,270,272.00
07/30/2008,04:34,1044.75,1044.75,1044.25,1044.25,42,386,428.00
07/30/2008,04:35,1044.50,1044.50,1044.25,1044.50,44,166,210.00
07/30/2008,04:36,1044.50,1044.75,1044.50,1044.75,219,0,219.00
07/30/2008,04:37,1044.50,1044.75,1044.50,1044.50,131,59,190.00
07/30/2008,04:38,1044.50,1044.75,1044.50,1044.75,64,36,100.00
07/30/2008,04:39,1044.75,1044.75,1044.50,1044.50,59,63,122.00
07/30/2008,04:40,1044.50,1044.50,1044.25,1044.50,51,35,86.00
07/30/2008,04:41,1044.50,1045.00,1044.50,1044.75,214,30,244.00
07/30/2008,04:42,1045.00,1045.00,1044.50,1044.50,5,113,118.00
07/30/2008,04:43,1044.50,1044.75,1044.25,1044.75,216,79,295.00
07/30/2008,04:44,1044.75,1044.75,1044.25,1044.25,131,158,289.00
07/30/2008,04:45,1044.25,1044.50,1044.25,1044.50,83,57,140.00
07/30/2008,04:46,1044.50,1044.75,1044.25,1044.75,157,1,158.00
07/30/2008,04:47,1044.50,1045.00,1044.50,1044.75,19,98,117.00
07/30/2008,04:48,1044.75,1045.00,1044.50,1044.75,30,14,44.00
07/30/2008,04:49,1044.75,1044.75,1044.75,1044.75,0,72,72.00
07/30/2008,04:50,1044.75,1044.75,1044.75,1044.75,0,8,8.00
07/30/2008,04:51,1044.75,1044.75,1044.50,1044.75,3,13,16.00
07/30/2008,04:52,1044.50,1045.00,1044.50,1045.00,26,1,27.00
07/30/2008,04:53,1045.00,1045.00,1045.00,1045.00,52,0,52.00
07/30/2008,04:54,1045.00,1045.00,1045.00,1045.00,2,0,2.00
07/30/2008,04:55,1045.00,1045.00,1045.00,1045.00,53,0,53.00
07/30/2008,04:56,1045.00,1045.25,1045.00,1045.00,49,49,98.00
07/30/2008,04:57,1045.00,1045.25,1045.00,1045.25,249,48,297.00
07/30/2008,04:58,1045.25,1045.75,1045.00,1045.75,276,12,288.00
07/30/2008,04:59,1045.75,1046.00,1045.75,1046.00,174,54,228.00
07/30/2008,05:00,1046.00,1046.00,1045.75,1045.75,33,1,34.00
07/30/2008,05:01,1045.75,1046.25,1045.75,1046.25,188,42,230.00
07/30/2008,05:02,1046.25,1046.75,1046.25,1046.75,536,87,623.00
07/30/2008,05:03,1046.50,1046.75,1046.25,1046.50,55,59,114.00
07/30/2008,05:04,1046.50,1046.50,1046.00,1046.00,14,187,201.00
07/30/2008,05:05,1046.25,1046.25,1046.00,1046.00,26,7,33.00
07/30/2008,05:06,1046.25,1047.50,1046.25,1047.25,409,7,416.00
07/30/2008,05:07,1047.25,1047.75,1047.00,1047.75,149,265,414.00
07/30/2008,05:08,1047.50,1047.75,1047.50,1047.75,18,38,56.00
07/30/2008,05:09,1047.75,1048.00,1047.50,1047.50,90,125,215.00
07/30/2008,05:10,1047.25,1047.50,1047.25,1047.25,1,8,9.00
07/30/2008,05:11,1047.50,1047.50,1047.50,1047.50,86,0,86.00
07/30/2008,05:12,1047.25,1047.50,1047.25,1047.50,213,2,215.00
07/30/2008,05:13,1047.50,1048.00,1047.50,1047.75,348,81,429.00
07/30/2008,05:14,1047.50,1047.50,1047.25,1047.50,18,41,59.00
07/30/2008,05:15,1047.50,1047.50,1047.50,1047.50,7,0,7.00
07/30/2008,05:16,1047.50,1047.75,1047.50,1047.50,2,32,34.00
07/30/2008,05:17,1047.75,1047.75,1047.75,1047.75,159,0,159.00
07/30/2008,05:18,1047.75,1047.75,1047.75,1047.75,15,0,15.00
07/30/2008,05:19,1047.75,1048.00,1047.75,1048.00,91,0,91.00
07/30/2008,05:20,1048.00,1049.00,1048.00,1048.75,536,155,691.00
07/30/2008,05:21,1048.50,1048.75,1048.25,1048.75,378,85,463.00
07/30/2008,05:22,1048.50,1048.75,1048.50,1048.50,53,78,131.00
07/30/2008,05:23,1048.50,1048.50,1048.25,1048.25,0,17,17.00
07/30/2008,05:24,1048.25,1048.25,1048.25,1048.25,0,118,118.00
07/30/2008,05:25,1048.25,1048.50,1048.25,1048.50,81,76,157.00
07/30/2008,05:26,1048.25,1048.50,1048.00,1048.00,2,354,356.00
07/30/2008,05:27,1048.00,1048.75,1048.00,1048.25,574,269,843.00
07/30/2008,05:28,1048.25,1048.50,1048.25,1048.25,2,14,16.00
07/30/2008,05:29,1048.25,1048.25,1048.00,1048.25,3,40,43.00
07/30/2008,05:30,1048.25,1048.25,1048.25,1048.25,103,0,103.00
07/30/2008,05:31,1048.25,1048.75,1048.25,1048.75,305,189,494.00
07/30/2008,05:32,1048.75,1048.75,1048.50,1048.50,3,84,87.00
07/30/2008,05:33,1048.75,1048.75,1048.25,1048.75,102,82,184.00
07/30/2008,05:34,1048.75,1048.75,1048.50,1048.50,1,2,3.00
07/30/2008,05:35,1048.50,1048.75,1048.50,1048.75,148,1,149.00
07/30/2008,05:36,1048.75,1048.75,1048.50,1048.50,65,12,77.00
07/30/2008,05:37,1048.50,1048.75,1048.50,1048.50,74,21,95.00
07/30/2008,05:38,1048.50,1048.50,1048.25,1048.25,3,257,260.00
07/30/2008,05:39,1048.25,1048.50,1048.25,1048.25,10,27,37.00
07/30/2008,05:40,1048.25,1048.25,1048.00,1048.00,0,50,50.00
07/30/2008,05:41,1047.75,1048.00,1047.75,1047.75,47,13,60.00
07/30/2008,05:42,1047.75,1048.00,1047.75,1048.00,1,22,23.00
07/30/2008,05:43,1048.00,1048.00,1047.50,1047.50,23,82,105.00
07/30/2008,05:44,1047.50,1047.50,1047.25,1047.25,11,41,52.00
07/30/2008,05:45,1047.50,1047.75,1047.50,1047.75,53,41,94.00
07/30/2008,05:46,1047.50,1047.50,1047.25,1047.50,47,39,86.00
07/30/2008,05:47,1047.50,1047.50,1047.50,1047.50,53,0,53.00
07/30/2008,05:48,1047.25,1047.25,1047.25,1047.25,0,91,91.00
07/30/2008,05:49,1047.50,1047.50,1047.25,1047.50,28,2,30.00
07/30/2008,05:50,1047.25,1047.25,1047.00,1047.25,85,129,214.00
07/30/2008,05:51,1047.25,1047.50,1047.25,1047.50,12,0,12.00
07/30/2008,05:52,1047.50,1047.50,1047.25,1047.25,38,3,41.00
07/30/2008,05:53,1047.25,1047.25,1047.25,1047.25,0,5,5.00
07/30/2008,05:54,1047.50,1047.75,1047.50,1047.75,179,0,179.00
07/30/2008,05:55,1047.75,1048.25,1047.50,1048.25,292,23,315.00
07/30/2008,05:56,1048.25,1048.25,1047.50,1047.50,9,68,77.00
07/30/2008,05:57,1047.75,1048.50,1047.75,1048.25,108,4,112.00
07/30/2008,05:58,1048.00,1048.00,1048.00,1048.00,0,1,1.00
07/30/2008,05:59,1048.25,1048.25,1048.00,1048.00,20,23,43.00
07/30/2008,06:00,1048.00,1048.50,1048.00,1048.25,10,52,62.00
07/30/2008,06:01,1048.00,1048.75,1048.00,1048.00,221,285,506.00
07/30/2008,06:02,1048.00,1048.75,1047.75,1047.75,249,322,571.00
07/30/2008,06:03,1047.50,1048.00,1047.00,1047.75,122,505,627.00
07/30/2008,06:04,1047.75,1047.75,1047.25,1047.25,36,426,462.00
07/30/2008,06:05,1047.25,1047.25,1047.00,1047.25,7,31,38.00
07/30/2008,06:06,1047.25,1047.50,1047.25,1047.25,91,10,101.00
07/30/2008,06:07,1047.25,1047.25,1047.00,1047.00,2,74,76.00
07/30/2008,06:08,1047.25,1047.25,1047.00,1047.00,3,11,14.00
07/30/2008,06:09,1047.00,1047.50,1046.75,1047.25,412,309,721.00
07/30/2008,06:10,1047.25,1047.50,1047.00,1047.50,73,79,152.00
07/30/2008,06:11,1047.25,1047.50,1047.25,1047.25,1,237,238.00
07/30/2008,06:12,1047.50,1047.50,1047.25,1047.50,21,25,46.00
07/30/2008,06:13,1047.50,1047.75,1047.50,1047.75,78,2,80.00
07/30/2008,06:14,1047.75,1048.75,1047.75,1048.75,957,76,1033.00
07/30/2008,06:15,1048.75,1049.00,1048.75,1048.75,334,447,781.00
07/30/2008,06:16,1048.75,1048.75,1048.50,1048.75,7,12,19.00
07/30/2008,06:17,1048.50,1048.50,1048.00,1048.25,3,234,237.00
07/30/2008,06:18,1048.25,1048.50,1048.25,1048.50,21,0,21.00
07/30/2008,06:19,1048.50,1048.50,1048.50,1048.50,4,0,4.00
07/30/2008,06:20,1048.50,1048.50,1048.25,1048.25,3,40,43.00
07/30/2008,06:21,1048.25,1048.25,1048.25,1048.25,0,22,22.00
07/30/2008,06:22,1048.25,1048.50,1048.25,1048.50,27,4,31.00
07/30/2008,06:23,1048.50,1048.50,1048.25,1048.25,118,20,138.00
07/30/2008,06:24,1048.25,1048.50,1048.25,1048.50,36,62,98.00
07/30/2008,06:25,1048.25,1048.50,1048.25,1048.50,118,25,143.00
07/30/2008,06:26,1048.50,1048.75,1048.25,1048.75,116,48,164.00
07/30/2008,06:27,1048.75,1049.00,1048.50,1048.75,112,14,126.00
07/30/2008,06:28,1048.50,1049.00,1048.50,1048.75,86,58,144.00
07/30/2008,06:29,1048.50,1048.75,1048.50,1048.75,6,164,170.00
07/30/2008,06:30,1048.50,1048.75,1048.25,1048.50,101,37,138.00
07/30/2008,06:31,1048.50,1049.00,1048.50,1048.75,197,221,418.00
07/30/2008,06:32,1049.00,1049.00,1048.50,1048.75,134,381,515.00
07/30/2008,06:33,1048.75,1048.75,1048.75,1048.75,75,0,75.00
07/30/2008,06:34,1048.50,1049.00,1048.50,1048.75,259,313,572.00
07/30/2008,06:35,1048.50,1048.50,1048.00,1048.00,3,264,267.00
07/30/2008,06:36,1048.00,1048.25,1047.75,1047.75,120,264,384.00
07/30/2008,06:37,1048.00,1048.00,1047.25,1047.25,122,429,551.00
07/30/2008,06:38,1047.00,1047.25,1047.00,1047.00,359,10,369.00
07/30/2008,06:39,1047.00,1047.00,1046.50,1046.75,166,540,706.00
07/30/2008,06:40,1047.00,1047.00,1046.50,1046.75,95,135,230.00
07/30/2008,06:41,1046.75,1046.75,1046.25,1046.75,213,322,535.00
07/30/2008,06:42,1046.75,1047.00,1046.75,1047.00,59,0,59.00
07/30/2008,06:43,1047.00,1047.00,1046.50,1046.75,141,78,219.00
07/30/2008,06:44,1046.75,1046.75,1046.75,1046.75,33,0,33.00
07/30/2008,06:45,1046.75,1047.00,1046.75,1046.75,228,16,244.00
07/30/2008,06:46,1046.75,1046.75,1046.50,1046.50,144,50,194.00
07/30/2008,06:47,1046.50,1046.75,1046.50,1046.75,10,45,55.00
07/30/2008,06:48,1046.75,1046.75,1046.75,1046.75,44,0,44.00
07/30/2008,06:49,1046.75,1047.00,1046.75,1046.75,48,20,68.00
07/30/2008,06:50,1047.00,1047.00,1046.75,1046.75,6,1,7.00
07/30/2008,06:51,1047.00,1047.50,1047.00,1047.25,307,90,397.00
07/30/2008,06:52,1047.25,1047.25,1046.25,1046.50,291,558,849.00
07/30/2008,06:53,1046.50,1046.75,1046.50,1046.50,48,4,52.00
07/30/2008,06:54,1046.75,1046.75,1046.50,1046.50,19,14,33.00
07/30/2008,06:55,1046.50,1046.50,1046.00,1046.25,8,233,241.00
07/30/2008,06:56,1046.00,1046.25,1045.50,1046.00,195,495,690.00
07/30/2008,06:57,1045.75,1046.50,1045.75,1046.25,283,127,410.00
07/30/2008,06:58,1046.25,1046.75,1046.25,1046.50,170,12,182.00
07/30/2008,06:59,1046.75,1047.25,1046.50,1046.75,132,175,307.00
07/30/2008,07:00,1046.75,1047.25,1046.75,1047.25,188,27,215.00
07/30/2008,07:01,1047.00,1047.25,1046.75,1047.25,357,319,676.00
07/30/2008,07:02,1047.00,1047.00,1046.25,1046.25,19,371,390.00
07/30/2008,07:03,1046.25,1046.75,1046.25,1046.50,141,154,295.00
07/30/2008,07:04,1046.50,1046.75,1046.00,1046.50,231,171,402.00
07/30/2008,07:05,1046.50,1046.50,1046.50,1046.50,0,1,1.00
07/30/2008,07:06,1046.25,1046.50,1046.25,1046.50,10,1,11.00
07/30/2008,07:07,1046.25,1046.50,1046.00,1046.25,34,145,179.00
07/30/2008,07:08,1046.25,1046.25,1046.25,1046.25,0,18,18.00
07/30/2008,07:09,1046.25,1046.25,1046.00,1046.00,76,124,200.00
07/30/2008,07:10,1046.00,1046.25,1046.00,1046.00,4,16,20.00
07/30/2008,07:11,1046.00,1046.50,1046.00,1046.50,140,77,217.00
07/30/2008,07:12,1046.50,1046.50,1045.50,1046.00,324,340,664.00
07/30/2008,07:13,1046.00,1046.25,1045.25,1045.25,229,527,756.00
07/30/2008,07:14,1045.25,1046.00,1045.00,1045.25,587,306,893.00
07/30/2008,07:15,1045.00,1045.50,1044.75,1045.00,216,243,459.00
07/30/2008,07:16,1045.00,1050.50,1045.00,1048.25,6521,3301,9822.00
07/30/2008,07:17,1048.00,1050.75,1048.00,1050.25,3380,1132,4512.00
07/30/2008,07:18,1050.25,1050.50,1050.00,1050.25,550,822,1372.00
07/30/2008,07:19,1050.00,1050.75,1049.75,1050.00,934,957,1891.00
07/30/2008,07:20,1049.75,1050.75,1049.75,1050.00,630,482,1112.00
07/30/2008,07:21,1050.25,1050.25,1048.75,1048.75,383,1585,1968.00
07/30/2008,07:22,1049.00,1049.50,1048.50,1048.50,673,931,1604.00
07/30/2008,07:23,1048.75,1049.00,1048.00,1048.75,1004,873,1877.00
07/30/2008,07:24,1049.00,1049.00,1048.50,1049.00,911,994,1905.00
07/30/2008,07:25,1049.00,1049.00,1048.50,1048.75,65,158,223.00
07/30/2008,07:26,1048.75,1049.50,1048.50,1048.75,598,757,1355.00
07/30/2008,07:27,1048.75,1049.50,1048.50,1049.50,1331,810,2141.00
07/30/2008,07:28,1049.50,1050.00,1049.25,1049.75,916,415,1331.00
07/30/2008,07:29,1049.75,1049.75,1049.25,1049.50,282,726,1008.00
07/30/2008,07:30,1049.50,1051.00,1049.25,1051.00,1125,288,1413.00
07/30/2008,07:31,1050.75,1051.00,1050.50,1050.50,398,376,774.00
07/30/2008,07:32,1050.75,1051.50,1050.50,1051.50,1394,291,1685.00
07/30/2008,07:33,1051.25,1051.50,1051.00,1051.25,316,910,1226.00
07/30/2008,07:34,1051.25,1052.25,1051.25,1052.00,2131,860,2991.00
07/30/2008,07:35,1052.00,1052.50,1051.75,1051.75,499,2159,2658.00
07/30/2008,07:36,1051.75,1052.00,1051.50,1051.75,456,794,1250.00
07/30/2008,07:37,1051.75,1052.00,1051.50,1052.00,841,353,1194.00
07/30/2008,07:38,1051.75,1052.00,1051.50,1051.75,125,516,641.00
07/30/2008,07:39,1051.75,1052.00,1051.50,1051.75,724,238,962.00
07/30/2008,07:40,1051.75,1052.00,1051.75,1051.75,533,46,579.00
07/30/2008,07:41,1052.00,1052.25,1051.75,1052.00,362,355,717.00
07/30/2008,07:42,1052.00,1052.50,1052.00,1052.50,1225,413,1638.00
07/30/2008,07:43,1052.75,1052.75,1052.00,1052.25,782,898,1680.00
07/30/2008,07:44,1052.00,1052.50,1052.00,1052.25,761,441,1202.00
07/30/2008,07:45,1052.25,1052.50,1052.00,1052.50,397,64,461.00
07/30/2008,07:46,1052.25,1053.50,1052.00,1052.25,2837,2322,5159.00
07/30/2008,07:47,1052.50,1053.00,1052.25,1052.25,1657,844,2501.00
07/30/2008,07:48,1052.50,1052.75,1052.00,1052.50,1383,695,2078.00
07/30/2008,07:49,1052.50,1052.75,1052.00,1052.25,552,449,1001.00
07/30/2008,07:50,1052.50,1052.75,1052.25,1052.50,369,102,471.00
07/30/2008,07:51,1052.50,1053.25,1052.50,1053.25,1015,41,1056.00
07/30/2008,07:52,1053.00,1053.25,1053.00,1053.00,146,213,359.00
07/30/2008,07:53,1053.00,1053.25,1052.75,1052.75,157,635,792.00
07/30/2008,07:54,1052.75,1053.00,1052.25,1052.50,430,698,1128.00
07/30/2008,07:55,1052.50,1053.00,1052.25,1052.50,798,678,1476.00
07/30/2008,07:56,1052.50,1052.75,1052.50,1052.75,329,337,666.00
07/30/2008,07:57,1052.75,1052.75,1052.50,1052.50,66,859,925.00
07/30/2008,07:58,1052.50,1053.25,1052.50,1053.00,551,366,917.00
07/30/2008,07:59,1053.00,1053.25,1053.00,1053.00,52,757,809.00
07/30/2008,08:00,1053.00,1053.50,1053.00,1053.50,822,184,1006.00
07/30/2008,08:01,1053.25,1054.00,1053.25,1053.25,2398,2337,4735.00
07/30/2008,08:02,1053.25,1053.50,1052.75,1053.50,897,2196,3093.00
07/30/2008,08:03,1053.25,1054.00,1053.25,1054.00,856,168,1024.00
07/30/2008,08:04,1054.00,1055.00,1054.00,1054.50,2601,1022,3623.00
07/30/2008,08:05,1054.50,1054.75,1054.25,1054.75,1800,1186,2986.00
07/30/2008,08:06,1054.75,1055.00,1054.50,1054.75,1128,264,1392.00
07/30/2008,08:07,1054.75,1055.25,1054.25,1054.75,656,1259,1915.00
07/30/2008,08:08,1054.50,1054.75,1054.25,1054.50,677,229,906.00
07/30/2008,08:09,1054.50,1054.75,1054.25,1054.50,962,153,1115.00
07/30/2008,08:10,1054.75,1055.25,1054.50,1055.00,715,529,1244.00
07/30/2008,08:11,1054.75,1055.25,1054.75,1054.75,614,244,858.00
07/30/2008,08:12,1055.00,1055.00,1054.75,1055.00,630,58,688.00
07/30/2008,08:13,1055.00,1055.50,1055.00,1055.25,758,420,1178.00
07/30/2008,08:14,1055.25,1055.75,1054.75,1055.75,1948,557,2505.00
07/30/2008,08:15,1055.75,1056.00,1055.00,1055.25,799,1206,2005.00
07/30/2008,08:16,1055.00,1055.25,1054.75,1054.75,200,836,1036.00
07/30/2008,08:17,1054.75,1055.00,1054.25,1054.25,73,1040,1113.00
07/30/2008,08:18,1054.50,1054.50,1054.25,1054.50,581,288,869.00
07/30/2008,08:19,1054.25,1054.75,1054.25,1054.50,825,284,1109.00
07/30/2008,08:20,1054.50,1054.75,1054.00,1054.00,127,681,808.00
07/30/2008,08:21,1054.00,1054.25,1053.75,1054.00,456,662,1118.00
07/30/2008,08:22,1054.00,1054.25,1054.00,1054.25,85,105,190.00
07/30/2008,08:23,1054.25,1054.25,1053.75,1054.00,120,867,987.00
07/30/2008,08:24,1054.00,1054.25,1053.75,1054.00,864,558,1422.00
07/30/2008,08:25,1054.00,1054.25,1053.75,1054.00,291,28,319.00
07/30/2008,08:26,1054.00,1054.25,1054.00,1054.00,121,116,237.00
07/30/2008,08:27,1054.00,1054.25,1053.75,1054.25,330,339,669.00
07/30/2008,08:28,1054.50,1054.50,1054.00,1054.25,606,226,832.00
07/30/2008,08:29,1054.50,1054.50,1054.25,1054.50,705,22,727.00
07/30/2008,08:30,1054.25,1054.50,1053.50,1053.50,275,2222,2497.00
07/30/2008,08:31,1053.50,1054.50,1053.25,1054.00,6005,4560,10565.00
07/30/2008,08:32,1053.75,1054.00,1053.00,1053.25,2063,3404,5467.00
07/30/2008,08:33,1053.00,1054.25,1052.75,1054.25,4913,4504,9417.00
07/30/2008,08:34,1054.00,1055.75,1053.75,1055.75,6174,4574,10748.00
07/30/2008,08:35,1055.50,1057.25,1055.50,1057.25,13420,6619,20039.00
07/30/2008,08:36,1057.25,1058.50,1057.00,1058.25,13912,10400,24312.00
07/30/2008,08:37,1058.25,1059.25,1058.00,1058.75,11753,8305,20058.00
07/30/2008,08:38,1058.75,1059.00,1057.75,1058.00,5372,5223,10595.00
07/30/2008,08:39,1058.00,1058.25,1057.25,1057.25,2907,5876,8783.00
07/30/2008,08:40,1057.50,1057.75,1057.00,1057.25,2443,4663,7106.00
07/30/2008,08:41,1057.25,1057.50,1057.00,1057.00,1304,2839,4143.00
07/30/2008,08:42,1057.00,1058.75,1057.00,1058.75,5740,2132,7872.00
07/30/2008,08:43,1058.75,1059.50,1058.50,1058.75,5204,3574,8778.00
07/30/2008,08:44,1058.75,1059.75,1058.25,1059.75,5870,3112,8982.00
07/30/2008,08:45,1059.75,1060.25,1059.00,1060.00,7021,6278,13299.00
07/30/2008,08:46,1059.75,1060.00,1059.00,1059.50,2703,4287,6990.00
07/30/2008,08:47,1059.75,1059.75,1058.75,1059.00,2853,4739,7592.00
07/30/2008,08:48,1059.00,1059.25,1057.75,1058.00,2557,7041,9598.00
07/30/2008,08:49,1058.00,1058.75,1057.75,1058.50,5391,3414,8805.00
07/30/2008,08:50,1058.50,1059.00,1057.50,1058.00,4368,5654,10022.00
07/30/2008,08:51,1058.25,1059.25,1058.00,1058.75,4847,3465,8312.00
07/30/2008,08:52,1059.00,1059.00,1058.25,1058.50,1700,3525,5225.00
07/30/2008,08:53,1058.50,1059.25,1058.25,1058.25,1951,3894,5845.00
07/30/2008,08:54,1058.25,1058.50,1057.50,1057.50,1997,3524,5521.00
07/30/2008,08:55,1057.75,1058.00,1057.00,1057.50,3035,6610,9645.00
07/30/2008,08:56,1057.50,1058.25,1056.75,1057.25,4431,5506,9937.00
07/30/2008,08:57,1057.25,1058.50,1057.00,1058.25,2938,1189,4127.00
07/30/2008,08:58,1058.25,1058.75,1057.75,1058.00,2203,3194,5397.00
07/30/2008,08:59,1058.00,1058.25,1056.50,1056.50,3466,7112,10578.00
07/30/2008,09:00,1056.50,1056.75,1056.00,1056.50,3020,3340,6360.00
07/30/2008,09:01,1056.50,1057.50,1056.25,1056.75,3605,1698,5303.00
07/30/2008,09:02,1057.00,1057.75,1056.75,1057.75,3877,2724,6601.00
07/30/2008,09:03,1057.75,1058.00,1057.00,1057.75,1148,1204,2352.00
07/30/2008,09:04,1057.75,1058.25,1057.50,1058.00,2054,1679,3733.00
07/30/2008,09:05,1058.00,1058.50,1057.00,1057.00,2112,4432,6544.00
07/30/2008,09:06,1057.00,1058.25,1057.00,1057.75,2647,2940,5587.00
07/30/2008,09:07,1058.00,1058.00,1057.25,1057.50,1537,1464,3001.00
07/30/2008,09:08,1057.50,1058.50,1057.50,1058.25,1967,867,2834.00
07/30/2008,09:09,1058.00,1058.50,1057.75,1058.25,1333,934,2267.00
07/30/2008,09:10,1058.00,1059.50,1058.00,1059.50,6862,2444,9306.00
07/30/2008,09:11,1059.25,1059.75,1059.00,1059.50,3085,2242,5327.00
07/30/2008,09:12,1059.50,1060.50,1059.25,1059.75,5606,3376,8982.00
07/30/2008,09:13,1059.75,1060.00,1059.00,1059.50,2398,4171,6569.00
07/30/2008,09:14,1059.75,1061.75,1059.50,1061.50,11304,2727,14031.00
07/30/2008,09:15,1061.50,1062.25,1061.25,1061.75,10845,9136,19981.00
07/30/2008,09:16,1061.75,1062.25,1061.75,1061.75,2984,3511,6495.00
07/30/2008,09:17,1062.00,1063.75,1061.50,1063.00,15204,8019,23223.00
07/30/2008,09:18,1063.00,1063.50,1062.50,1062.75,4986,4770,9756.00
07/30/2008,09:19,1062.75,1064.00,1062.75,1063.00,9108,7247,16355.00
07/30/2008,09:20,1063.25,1063.25,1062.25,1062.50,1643,3794,5437.00
07/30/2008,09:21,1062.50,1063.00,1062.00,1062.50,5224,3072,8296.00
07/30/2008,09:22,1062.50,1062.50,1062.00,1062.25,579,2907,3486.00
07/30/2008,09:23,1062.00,1063.25,1062.00,1063.25,3373,1339,4712.00
07/30/2008,09:24,1063.00,1063.75,1062.75,1063.50,1941,2009,3950.00
07/30/2008,09:25,1063.50,1063.75,1063.00,1063.75,2292,1257,3549.00
07/30/2008,09:26,1063.50,1063.75,1063.25,1063.50,737,2932,3669.00
07/30/2008,09:27,1063.25,1063.50,1063.25,1063.50,887,773,1660.00
07/30/2008,09:28,1063.25,1064.25,1063.25,1063.50,5767,3132,8899.00
07/30/2008,09:29,1063.50,1064.00,1063.25,1063.75,2053,2277,4330.00
07/30/2008,09:30,1063.50,1063.75,1062.75,1063.00,1907,2501,4408.00
07/30/2008,09:31,1063.25,1063.25,1062.50,1062.50,992,1240,2232.00
07/30/2008,09:32,1062.50,1063.00,1062.50,1062.75,706,626,1332.00
07/30/2008,09:33,1062.75,1063.75,1062.75,1063.25,1517,1163,2680.00
07/30/2008,09:34,1063.50,1063.75,1063.25,1063.25,1768,1397,3165.00
07/30/2008,09:35,1063.50,1063.75,1062.00,1062.00,3124,5629,8753.00
07/30/2008,09:36,1062.00,1064.25,1061.50,1061.75,8652,8041,16693.00
07/30/2008,09:37,1061.75,1062.75,1061.00,1061.00,4700,5563,10263.00
07/30/2008,09:38,1061.25,1061.50,1059.75,1060.50,6880,12332,19212.00
07/30/2008,09:39,1060.50,1061.75,1060.25,1060.75,4154,5468,9622.00
07/30/2008,09:40,1061.00,1061.25,1060.25,1060.75,6077,2784,8861.00
07/30/2008,09:41,1060.50,1061.25,1059.75,1060.00,1601,3366,4967.00
07/30/2008,09:42,1059.75,1060.00,1058.00,1059.50,5883,9654,15537.00
07/30/2008,09:43,1059.50,1059.50,1058.25,1058.25,3209,5664,8873.00
07/30/2008,09:44,1058.50,1060.25,1058.00,1059.75,6984,3419,10403.00
07/30/2008,09:45,1059.75,1060.25,1059.25,1060.00,3742,2550,6292.00
07/30/2008,09:46,1060.00,1061.25,1059.75,1061.00,6541,3373,9914.00
07/30/2008,09:47,1061.00,1063.75,1061.00,1063.25,14108,5610,19718.00
07/30/2008,09:48,1063.50,1064.00,1062.75,1064.00,5987,4757,10744.00
07/30/2008,09:49,1064.00,1065.00,1062.50,1063.00,10805,8025,18830.00
07/30/2008,09:50,1062.75,1063.00,1061.25,1061.50,2943,6991,9934.00
07/30/2008,09:51,1061.25,1061.50,1060.00,1061.00,5880,6814,12694.00
07/30/2008,09:52,1061.00,1061.50,1059.50,1059.50,2207,6805,9012.00
07/30/2008,09:53,1059.50,1060.00,1057.50,1057.50,5427,10678,16105.00
07/30/2008,09:54,1057.75,1058.75,1057.50,1058.00,7361,6600,13961.00
07/30/2008,09:55,1058.25,1059.50,1057.75,1059.50,3965,1993,5958.00
07/30/2008,09:56,1059.50,1059.50,1058.00,1058.25,2518,6544,9062.00
07/30/2008,09:57,1058.00,1059.25,1057.50,1057.50,2928,3748,6676.00
07/30/2008,09:58,1057.50,1059.75,1057.25,1059.25,6055,4616,10671.00
07/30/2008,09:59,1059.25,1059.50,1058.50,1059.25,1007,1368,2375.00
07/30/2008,10:00,1059.25,1060.00,1058.50,1058.50,2463,2729,5192.00
07/30/2008,10:01,1058.50,1058.75,1057.25,1057.50,1715,3243,4958.00
07/30/2008,10:02,1057.50,1059.50,1057.50,1059.00,4220,2340,6560.00
07/30/2008,10:03,1059.25,1060.00,1058.75,1059.75,2013,2086,4099.00
07/30/2008,10:04,1059.75,1060.00,1059.00,1060.00,1417,1069,2486.00
07/30/2008,10:05,1059.75,1061.25,1059.50,1060.75,4202,2589,6791.00
07/30/2008,10:06,1060.75,1060.75,1060.00,1060.25,1445,1280,2725.00
07/30/2008,10:07,1060.25,1061.50,1060.25,1060.75,4273,2391,6664.00
07/30/2008,10:08,1060.50,1060.75,1060.00,1060.75,1468,1317,2785.00
07/30/2008,10:09,1060.75,1061.50,1060.25,1061.50,2729,1270,3999.00
07/30/2008,10:10,1061.25,1062.25,1061.00,1061.50,5871,3232,9103.00
07/30/2008,10:11,1061.25,1061.50,1060.75,1061.00,460,1879,2339.00
07/30/2008,10:12,1060.75,1061.25,1060.50,1060.75,1415,884,2299.00
07/30/2008,10:13,1060.75,1061.50,1060.50,1061.00,1813,1861,3674.00
07/30/2008,10:14,1061.00,1062.00,1060.75,1061.75,4451,2221,6672.00
07/30/2008,10:15,1062.00,1062.25,1061.00,1061.25,2396,1943,4339.00
07/30/2008,10:16,1061.25,1061.75,1060.75,1061.25,2434,2691,5125.00
07/30/2008,10:17,1061.25,1061.50,1060.00,1060.00,746,2202,2948.00
07/30/2008,10:18,1060.00,1060.75,1060.00,1060.25,1228,1450,2678.00
07/30/2008,10:19,1060.00,1060.25,1059.50,1059.50,559,1726,2285.00
07/30/2008,10:20,1059.50,1060.00,1058.50,1058.75,1293,2252,3545.00
07/30/2008,10:21,1058.75,1059.75,1058.25,1058.75,2803,2722,5525.00
07/30/2008,10:22,1059.00,1059.00,1058.25,1058.50,975,1675,2650.00
07/30/2008,10:23,1058.50,1059.00,1058.00,1058.25,1467,1493,2960.00
07/30/2008,10:24,1058.25,1058.25,1057.50,1057.75,1817,4173,5990.00
07/30/2008,10:25,1057.75,1058.50,1057.25,1058.25,2552,3186,5738.00
07/30/2008,10:26,1058.25,1058.75,1057.75,1058.00,1663,1365,3028.00
07/30/2008,10:27,1058.00,1060.50,1058.00,1060.00,6285,2891,9176.00
07/30/2008,10:28,1059.75,1060.75,1059.75,1060.50,3669,1608,5277.00
07/30/2008,10:29,1060.50,1061.25,1059.75,1060.00,2791,2341,5132.00
07/30/2008,10:30,1059.75,1060.50,1059.75,1060.00,1548,1968,3516.00
07/30/2008,10:31,1060.00,1060.50,1059.50,1059.75,1417,1842,3259.00
07/30/2008,10:32,1059.75,1060.25,1059.25,1059.75,1488,2135,3623.00
07/30/2008,10:33,1059.50,1059.75,1059.25,1059.25,1138,1117,2255.00
07/30/2008,10:34,1059.50,1060.00,1059.25,1059.50,1239,1458,2697.00
07/30/2008,10:35,1059.50,1059.50,1058.25,1058.50,1348,4050,5398.00
07/30/2008,10:36,1058.50,1058.75,1058.25,1058.75,1432,1905,3337.00
07/30/2008,10:37,1058.75,1058.75,1057.50,1058.00,963,3288,4251.00
07/30/2008,10:38,1057.75,1058.25,1056.75,1057.00,2521,3864,6385.00
07/30/2008,10:39,1057.00,1057.50,1056.75,1057.25,1270,1908,3178.00
07/30/2008,10:40,1057.25,1058.25,1057.00,1058.25,2422,346,2768.00
07/30/2008,10:41,1058.25,1058.50,1057.75,1058.50,776,778,1554.00
07/30/2008,10:42,1058.50,1058.50,1058.00,1058.25,459,962,1421.00
07/30/2008,10:43,1058.50,1058.75,1058.25,1058.50,665,631,1296.00
07/30/2008,10:44,1058.25,1058.50,1057.75,1058.25,815,1056,1871.00
07/30/2008,10:45,1058.25,1058.25,1057.75,1058.00,526,1074,1600.00
07/30/2008,10:46,1057.75,1059.25,1057.75,1059.00,2886,727,3613.00
07/30/2008,10:47,1059.25,1059.50,1058.25,1058.75,3085,1962,5047.00
07/30/2008,10:48,1058.50,1059.25,1058.25,1058.25,1299,1357,2656.00
07/30/2008,10:49,1058.25,1058.50,1058.00,1058.25,713,1475,2188.00
07/30/2008,10:50,1058.25,1059.25,1058.25,1058.75,2371,884,3255.00
07/30/2008,10:51,1058.75,1059.00,1058.25,1058.75,701,682,1383.00
07/30/2008,10:52,1058.75,1059.00,1058.50,1059.00,1098,744,1842.00
07/30/2008,10:53,1058.75,1059.50,1058.75,1059.50,1975,416,2391.00
07/30/2008,10:54,1059.50,1059.75,1059.25,1059.50,657,1148,1805.00
07/30/2008,10:55,1059.50,1060.00,1059.00,1059.75,1794,1431,3225.00
07/30/2008,10:56,1059.75,1060.00,1059.50,1059.50,675,618,1293.00
07/30/2008,10:57,1059.50,1059.75,1058.75,1059.00,854,1772,2626.00
07/30/2008,10:58,1059.25,1059.25,1058.25,1058.50,454,2032,2486.00
07/30/2008,10:59,1058.50,1059.25,1058.25,1058.25,519,679,1198.00
07/30/2008,11:00,1058.25,1059.25,1058.25,1058.50,1310,1158,2468.00
07/30/2008,11:01,1058.50,1059.00,1058.25,1058.75,960,685,1645.00
07/30/2008,11:02,1058.50,1059.00,1058.50,1058.75,503,214,717.00
07/30/2008,11:03,1059.00,1059.00,1057.50,1057.75,763,3441,4204.00
07/30/2008,11:04,1057.75,1058.00,1057.50,1057.50,975,810,1785.00
07/30/2008,11:05,1057.75,1057.75,1057.50,1057.50,404,1260,1664.00
07/30/2008,11:06,1057.50,1058.25,1057.25,1057.50,1749,2218,3967.00
07/30/2008,11:07,1057.50,1058.00,1057.50,1058.00,851,24,875.00
07/30/2008,11:08,1057.75,1058.25,1057.25,1057.50,873,1634,2507.00
07/30/2008,11:09,1057.50,1057.50,1056.00,1056.00,1204,4914,6118.00
07/30/2008,11:10,1056.25,1057.25,1056.00,1056.50,1653,2385,4038.00
07/30/2008,11:11,1056.50,1056.50,1055.50,1055.50,653,4472,5125.00
07/30/2008,11:12,1055.50,1056.75,1055.50,1056.50,2878,2157,5035.00
07/30/2008,11:13,1056.50,1056.75,1056.25,1056.50,1164,516,1680.00
07/30/2008,11:14,1056.25,1056.75,1056.00,1056.00,249,828,1077.00
07/30/2008,11:15,1056.25,1056.75,1056.00,1056.50,586,444,1030.00
07/30/2008,11:16,1056.25,1056.50,1055.75,1055.75,295,2039,2334.00
07/30/2008,11:17,1055.75,1056.25,1055.25,1056.00,1791,1137,2928.00
07/30/2008,11:18,1056.00,1056.25,1055.25,1055.50,446,2064,2510.00
07/30/2008,11:19,1055.25,1055.75,1055.25,1055.50,2399,1730,4129.00
07/30/2008,11:20,1055.50,1055.75,1055.25,1055.75,657,1009,1666.00
07/30/2008,11:21,1055.75,1056.50,1055.75,1056.25,1644,615,2259.00
07/30/2008,11:22,1056.25,1056.75,1056.25,1056.50,1240,981,2221.00
07/30/2008,11:23,1056.50,1056.50,1056.00,1056.25,1444,451,1895.00
07/30/2008,11:24,1056.25,1056.75,1056.25,1056.75,334,547,881.00
07/30/2008,11:25,1056.50,1057.00,1056.00,1056.25,923,1308,2231.00
07/30/2008,11:26,1056.25,1056.25,1055.25,1055.50,1293,2457,3750.00
07/30/2008,11:27,1055.50,1056.00,1054.75,1055.25,2401,3578,5979.00
07/30/2008,11:28,1055.25,1055.75,1055.00,1055.75,2391,909,3300.00
07/30/2008,11:29,1055.50,1056.75,1055.50,1056.00,1889,1134,3023.00
07/30/2008,11:30,1056.25,1056.50,1056.00,1056.50,651,112,763.00
07/30/2008,11:31,1056.25,1056.50,1055.25,1055.75,1347,2611,3958.00
07/30/2008,11:32,1055.75,1056.00,1055.25,1056.00,942,670,1612.00
07/30/2008,11:33,1056.00,1056.25,1055.75,1055.75,251,445,696.00
07/30/2008,11:34,1055.75,1056.00,1055.50,1055.50,624,1708,2332.00
07/30/2008,11:35,1055.50,1055.50,1054.75,1055.00,888,2024,2912.00
07/30/2008,11:36,1055.00,1055.25,1053.75,1054.00,2117,7539,9656.00
07/30/2008,11:37,1053.75,1054.25,1053.50,1053.75,1669,3920,5589.00
07/30/2008,11:38,1053.75,1054.00,1053.50,1053.50,443,2086,2529.00
07/30/2008,11:39,1053.50,1054.50,1053.50,1053.75,2944,1673,4617.00
07/30/2008,11:40,1053.75,1053.75,1052.75,1053.25,2783,3331,6114.00
07/30/2008,11:41,1053.25,1053.25,1052.00,1052.50,1875,5098,6973.00
07/30/2008,11:42,1052.25,1052.75,1052.00,1052.25,1857,3351,5208.00
07/30/2008,11:43,1052.25,1052.50,1051.75,1051.75,1115,2767,3882.00
07/30/2008,11:44,1051.75,1052.75,1051.75,1052.50,2817,1300,4117.00
07/30/2008,11:45,1052.25,1052.50,1051.75,1052.00,1247,1881,3128.00
07/30/2008,11:46,1052.25,1052.25,1051.00,1051.25,2401,4471,6872.00
07/30/2008,11:47,1051.50,1052.00,1051.00,1051.75,2598,1226,3824.00
07/30/2008,11:48,1051.50,1051.75,1050.50,1050.50,828,3463,4291.00
07/30/2008,11:49,1050.75,1050.75,1049.50,1049.75,3810,5862,9672.00
07/30/2008,11:50,1049.75,1050.50,1049.00,1050.25,3425,6333,9758.00
07/30/2008,11:51,1050.50,1050.75,1050.00,1050.50,2149,1093,3242.00
07/30/2008,11:52,1050.50,1051.00,1050.00,1050.75,1740,1353,3093.00
07/30/2008,11:53,1050.75,1051.75,1050.50,1051.75,2379,817,3196.00
07/30/2008,11:54,1051.75,1052.00,1051.00,1051.25,2420,1720,4140.00
07/30/2008,11:55,1051.25,1051.50,1050.75,1051.50,1014,752,1766.00
07/30/2008,11:56,1051.25,1052.00,1051.25,1052.00,803,812,1615.00
07/30/2008,11:57,1052.00,1052.00,1051.25,1051.75,550,2018,2568.00
07/30/2008,11:58,1051.50,1052.00,1051.25,1052.00,657,505,1162.00
07/30/2008,11:59,1052.00,1052.75,1051.75,1052.25,2000,943,2943.00
07/30/2008,12:00,1052.00,1052.25,1052.00,1052.00,235,403,638.00
07/30/2008,12:01,1052.00,1052.25,1051.50,1052.25,1237,1082,2319.00
07/30/2008,12:02,1052.25,1052.50,1051.75,1051.75,315,1414,1729.00
07/30/2008,12:03,1051.50,1052.25,1051.50,1051.75,1056,1118,2174.00
07/30/2008,12:04,1052.00,1052.00,1051.50,1051.50,720,1005,1725.00
07/30/2008,12:05,1051.50,1051.50,1050.25,1050.25,1819,4452,6271.00
07/30/2008,12:06,1050.50,1050.75,1049.50,1049.75,3148,4345,7493.00
07/30/2008,12:07,1049.75,1050.00,1049.25,1049.25,848,2617,3465.00
07/30/2008,12:08,1049.50,1050.25,1049.00,1050.00,3676,1962,5638.00
07/30/2008,12:09,1050.00,1050.75,1049.50,1050.25,2220,1355,3575.00
07/30/2008,12:10,1050.50,1050.75,1050.00,1050.50,1607,1278,2885.00
07/30/2008,12:11,1050.25,1050.50,1048.75,1048.75,2110,4069,6179.00
07/30/2008,12:12,1048.75,1049.75,1048.50,1049.75,2718,4093,6811.00
07/30/2008,12:13,1049.75,1051.25,1049.50,1051.00,3139,1181,4320.00
07/30/2008,12:14,1051.25,1051.50,1051.00,1051.50,1102,725,1827.00
07/30/2008,12:15,1051.50,1052.50,1051.25,1052.50,2718,1246,3964.00
07/30/2008,12:16,1052.50,1053.00,1052.25,1052.75,2244,2673,4917.00
07/30/2008,12:17,1053.00,1053.50,1052.50,1052.50,2860,2940,5800.00
07/30/2008,12:18,1052.50,1052.75,1052.00,1052.25,671,1562,2233.00
07/30/2008,12:19,1052.50,1052.75,1052.00,1052.00,755,776,1531.00
07/30/2008,12:20,1052.25,1053.00,1052.00,1052.50,1389,935,2324.00
07/30/2008,12:21,1052.25,1053.25,1052.25,1053.00,1811,847,2658.00
07/30/2008,12:22,1052.75,1054.00,1052.50,1053.50,4354,1495,5849.00
07/30/2008,12:23,1053.50,1054.25,1052.50,1052.50,1951,2670,4621.00
07/30/2008,12:24,1052.75,1053.75,1052.50,1053.25,1671,2415,4086.00
07/30/2008,12:25,1053.25,1054.00,1053.00,1053.75,1107,1112,2219.00
07/30/2008,12:26,1053.75,1054.00,1053.50,1053.75,1427,1349,2776.00
07/30/2008,12:27,1053.50,1054.50,1053.50,1054.50,1681,1158,2839.00
07/30/2008,12:28,1054.25,1054.50,1053.50,1054.00,485,1491,1976.00
07/30/2008,12:29,1053.75,1054.25,1053.25,1053.50,1409,1321,2730.00
07/30/2008,12:30,1053.75,1054.50,1053.25,1053.50,1341,1117,2458.00
07/30/2008,12:31,1053.50,1054.25,1052.75,1053.25,1423,2184,3607.00
07/30/2008,12:32,1053.25,1053.50,1052.75,1053.00,582,1038,1620.00
07/30/2008,12:33,1053.00,1053.75,1053.00,1053.25,683,405,1088.00
07/30/2008,12:34,1053.25,1053.50,1053.25,1053.50,400,232,632.00
07/30/2008,12:35,1053.50,1054.00,1053.00,1053.00,394,742,1136.00
07/30/2008,12:36,1053.25,1055.00,1053.00,1054.75,3587,1453,5040.00
07/30/2008,12:37,1055.00,1055.00,1053.75,1054.00,700,1829,2529.00
07/30/2008,12:38,1054.00,1054.50,1053.25,1053.50,787,1720,2507.00
07/30/2008,12:39,1053.50,1053.50,1053.00,1053.25,429,782,1211.00
07/30/2008,12:40,1053.00,1053.75,1052.75,1053.25,689,471,1160.00
07/30/2008,12:41,1053.25,1053.75,1052.75,1053.00,862,785,1647.00
07/30/2008,12:42,1053.00,1053.75,1053.00,1053.50,1266,874,2140.00
07/30/2008,12:43,1053.50,1054.25,1053.50,1053.75,729,620,1349.00
07/30/2008,12:44,1054.00,1054.50,1054.00,1054.25,753,354,1107.00
07/30/2008,12:45,1054.25,1054.75,1054.00,1054.25,1557,471,2028.00
07/30/2008,12:46,1054.00,1054.25,1053.00,1053.25,578,2160,2738.00
07/30/2008,12:47,1053.25,1054.00,1053.25,1053.25,1838,1771,3609.00
07/30/2008,12:48,1053.50,1053.50,1052.50,1052.50,489,2655,3144.00
07/30/2008,12:49,1052.75,1052.75,1052.00,1052.00,432,3049,3481.00
07/30/2008,12:50,1052.00,1053.00,1052.00,1052.50,1555,1339,2894.00
07/30/2008,12:51,1052.50,1052.50,1051.75,1051.75,184,1796,1980.00
07/30/2008,12:52,1051.75,1052.00,1050.75,1051.00,1898,4466,6364.00
07/30/2008,12:53,1050.75,1051.00,1049.50,1050.00,2087,6382,8469.00
07/30/2008,12:54,1050.00,1050.75,1049.75,1050.75,2936,2269,5205.00
07/30/2008,12:55,1050.50,1050.75,1049.25,1049.50,1633,2500,4133.00
07/30/2008,12:56,1049.50,1050.00,1049.25,1049.25,1371,1632,3003.00
07/30/2008,12:57,1049.25,1049.75,1048.75,1049.00,1674,2378,4052.00
07/30/2008,12:58,1049.25,1050.50,1049.00,1050.50,2592,1734,4326.00
07/30/2008,12:59,1050.50,1050.75,1050.00,1050.50,2305,2091,4396.00
07/30/2008,13:00,1050.50,1051.00,1049.75,1051.00,1516,1053,2569.00
07/30/2008,13:01,1050.75,1051.00,1050.00,1050.00,394,1395,1789.00
07/30/2008,13:02,1050.00,1050.75,1050.00,1050.75,1222,889,2111.00
07/30/2008,13:03,1050.50,1051.50,1050.50,1051.25,2243,1053,3296.00
07/30/2008,13:04,1051.25,1051.50,1049.75,1050.00,657,1600,2257.00
07/30/2008,13:05,1050.25,1051.25,1050.00,1051.00,2443,712,3155.00
07/30/2008,13:06,1051.00,1051.50,1050.25,1051.00,1463,1972,3435.00
07/30/2008,13:07,1051.00,1051.25,1050.25,1050.75,2638,1492,4130.00
07/30/2008,13:08,1050.75,1050.75,1049.75,1049.75,242,2194,2436.00
07/30/2008,13:09,1049.75,1051.25,1049.75,1050.25,1782,2483,4265.00
07/30/2008,13:10,1050.50,1050.75,1049.75,1050.25,679,1243,1922.00
07/30/2008,13:11,1050.25,1051.25,1050.25,1051.00,1176,20,1196.00
07/30/2008,13:12,1051.25,1051.25,1050.50,1050.75,174,500,674.00
07/30/2008,13:13,1050.75,1051.75,1050.50,1051.00,1456,1857,3313.00
07/30/2008,13:14,1051.00,1051.25,1050.25,1050.25,1136,2154,3290.00
07/30/2008,13:15,1050.50,1051.00,1049.75,1050.50,2076,2341,4417.00
07/30/2008,13:16,1050.50,1050.50,1049.50,1049.75,751,1341,2092.00
07/30/2008,13:17,1049.75,1051.50,1049.75,1051.25,3213,961,4174.00
07/30/2008,13:18,1051.50,1052.00,1051.00,1051.75,2618,1128,3746.00
07/30/2008,13:19,1051.50,1052.00,1050.50,1050.75,829,1909,2738.00
07/30/2008,13:20,1050.75,1051.25,1049.75,1050.00,670,2464,3134.00
07/30/2008,13:21,1049.75,1051.00,1049.75,1050.00,2021,2123,4144.00
07/30/2008,13:22,1050.25,1050.75,1050.00,1050.50,455,644,1099.00
07/30/2008,13:23,1050.50,1051.00,1050.50,1050.75,501,146,647.00
07/30/2008,13:24,1050.75,1051.25,1050.25,1050.75,679,805,1484.00
07/30/2008,13:25,1050.75,1051.25,1050.25,1051.25,1342,1153,2495.00
07/30/2008,13:26,1051.25,1052.75,1051.00,1052.25,3268,1669,4937.00
07/30/2008,13:27,1052.00,1052.50,1051.75,1052.25,1253,1258,2511.00
07/30/2008,13:28,1052.25,1054.00,1052.00,1053.75,4080,2184,6264.00
07/30/2008,13:29,1053.75,1054.00,1053.50,1054.00,844,3343,4187.00
07/30/2008,13:30,1053.75,1055.75,1053.75,1055.25,6322,4054,10376.00
07/30/2008,13:31,1055.00,1055.25,1054.00,1054.25,1508,1745,3253.00
07/30/2008,13:32,1054.25,1055.00,1054.25,1054.50,753,665,1418.00
07/30/2008,13:33,1054.75,1056.75,1054.50,1056.50,6844,2852,9696.00
07/30/2008,13:34,1056.50,1058.00,1056.25,1057.25,7849,4304,12153.00
07/30/2008,13:35,1057.25,1058.25,1057.25,1057.25,2668,3206,5874.00
07/30/2008,13:36,1057.25,1057.75,1056.50,1057.00,3009,4586,7595.00
07/30/2008,13:37,1057.25,1058.00,1057.00,1057.75,1815,2268,4083.00
07/30/2008,13:38,1057.50,1057.75,1056.50,1057.00,1384,2804,4188.00
07/30/2008,13:39,1057.00,1057.25,1056.25,1056.50,589,1677,2266.00
07/30/2008,13:40,1056.50,1056.75,1056.00,1056.00,539,1271,1810.00
07/30/2008,13:41,1056.00,1056.75,1056.00,1056.25,1438,624,2062.00
07/30/2008,13:42,1056.50,1057.25,1056.25,1057.25,1230,99,1329.00
07/30/2008,13:43,1057.25,1057.75,1056.75,1057.25,1826,2232,4058.00
07/30/2008,13:44,1057.50,1057.50,1056.75,1057.00,182,711,893.00
07/30/2008,13:45,1056.75,1057.50,1056.75,1057.00,1235,1760,2995.00
07/30/2008,13:46,1057.00,1057.75,1057.00,1057.50,1211,1300,2511.00
07/30/2008,13:47,1057.50,1057.50,1056.50,1057.00,589,1432,2021.00
07/30/2008,13:48,1057.00,1057.50,1056.75,1057.25,1964,826,2790.00
07/30/2008,13:49,1057.25,1057.50,1056.50,1056.75,441,2006,2447.00
07/30/2008,13:50,1056.50,1057.00,1056.00,1056.00,655,1617,2272.00
07/30/2008,13:51,1056.25,1056.25,1055.50,1055.50,117,2195,2312.00
07/30/2008,13:52,1055.50,1057.00,1055.50,1057.00,5517,1759,7276.00
07/30/2008,13:53,1057.00,1057.50,1056.50,1056.75,1259,1843,3102.00
07/30/2008,13:54,1056.50,1056.50,1055.75,1056.25,1130,2632,3762.00
07/30/2008,13:55,1056.25,1057.00,1056.25,1056.50,709,1296,2005.00
07/30/2008,13:56,1056.50,1056.50,1055.75,1056.50,733,776,1509.00
07/30/2008,13:57,1056.25,1056.50,1055.75,1056.25,698,734,1432.00
07/30/2008,13:58,1056.25,1056.50,1055.50,1056.25,791,750,1541.00
07/30/2008,13:59,1056.25,1057.00,1056.25,1056.75,1808,677,2485.00
07/30/2008,14:00,1056.75,1058.00,1056.75,1057.75,1664,130,1794.00
07/30/2008,14:01,1058.00,1058.50,1057.50,1057.75,2677,2184,4861.00
07/30/2008,14:02,1057.75,1058.00,1057.00,1057.00,792,1191,1983.00
07/30/2008,14:03,1057.25,1057.75,1056.75,1056.75,1644,1597,3241.00
07/30/2008,14:04,1057.00,1057.00,1056.25,1057.00,715,1257,1972.00
07/30/2008,14:05,1057.00,1057.00,1055.75,1056.25,2908,2297,5205.00
07/30/2008,14:06,1056.00,1056.50,1056.00,1056.50,1012,215,1227.00
07/30/2008,14:07,1056.50,1056.75,1055.25,1055.50,554,1791,2345.00
07/30/2008,14:08,1055.75,1055.75,1054.50,1054.50,862,3908,4770.00
07/30/2008,14:09,1054.25,1056.00,1054.25,1055.25,3265,1514,4779.00
07/30/2008,14:10,1055.50,1055.75,1055.00,1055.75,1333,1159,2492.00
07/30/2008,14:11,1055.75,1056.25,1055.00,1055.00,716,1740,2456.00
07/30/2008,14:12,1055.25,1055.25,1054.25,1054.75,2091,2477,4568.00
07/30/2008,14:13,1054.50,1055.50,1053.75,1055.50,2594,2601,5195.00
07/30/2008,14:14,1055.50,1056.00,1054.75,1055.25,1368,2250,3618.00
07/30/2008,14:15,1055.25,1056.00,1055.00,1056.00,1587,786,2373.00
07/30/2008,14:16,1056.00,1056.00,1055.50,1056.00,253,567,820.00
07/30/2008,14:17,1055.75,1056.00,1054.75,1055.25,1067,3368,4435.00
07/30/2008,14:18,1055.25,1056.25,1055.00,1056.00,1276,1243,2519.00
07/30/2008,14:19,1056.00,1056.50,1055.75,1056.25,754,879,1633.00
07/30/2008,14:20,1056.25,1056.50,1055.75,1056.25,1682,1099,2781.00
07/30/2008,14:21,1056.25,1058.00,1056.00,1057.50,4263,3095,7358.00
07/30/2008,14:22,1057.75,1059.50,1057.25,1059.00,5747,2192,7939.00
07/30/2008,14:23,1058.75,1060.50,1058.50,1060.50,6236,3103,9339.00
07/30/2008,14:24,1060.25,1060.50,1059.25,1059.75,3074,4060,7134.00
07/30/2008,14:25,1059.50,1060.00,1059.25,1059.75,801,1993,2794.00
07/30/2008,14:26,1059.50,1060.25,1059.25,1060.00,1236,1069,2305.00
07/30/2008,14:27,1060.00,1060.75,1059.75,1059.75,3306,3228,6534.00
07/30/2008,14:28,1060.00,1060.50,1059.75,1060.00,1571,1735,3306.00
07/30/2008,14:29,1060.00,1061.00,1060.00,1060.75,2573,646,3219.00
07/30/2008,14:30,1061.00,1062.50,1060.75,1062.50,10884,3838,14722.00
07/30/2008,14:31,1062.50,1064.00,1062.25,1063.00,8262,5261,13523.00
07/30/2008,14:32,1063.00,1063.50,1062.75,1063.25,3205,1939,5144.00
07/30/2008,14:33,1063.25,1065.25,1063.00,1064.25,9142,3234,12376.00
07/30/2008,14:34,1064.25,1064.75,1063.00,1063.00,2430,4781,7211.00
07/30/2008,14:35,1063.00,1064.50,1063.00,1064.50,3997,1963,5960.00
07/30/2008,14:36,1064.50,1064.50,1063.50,1064.00,3635,3545,7180.00
07/30/2008,14:37,1064.00,1064.25,1063.50,1063.75,1005,1586,2591.00
07/30/2008,14:38,1064.00,1065.50,1063.25,1064.75,5698,4223,9921.00
07/30/2008,14:39,1064.75,1067.50,1064.50,1066.75,18835,11195,30030.00
07/30/2008,14:40,1066.75,1067.50,1066.75,1067.25,7987,9408,17395.00
07/30/2008,14:41,1067.25,1067.75,1066.00,1066.25,3862,8653,12515.00
07/30/2008,14:42,1066.25,1067.00,1066.00,1066.75,3539,3069,6608.00
07/30/2008,14:43,1066.75,1067.25,1066.50,1067.00,3408,3233,6641.00
07/30/2008,14:44,1067.00,1067.75,1066.50,1067.25,5284,3322,8606.00
07/30/2008,14:45,1067.50,1068.00,1067.00,1068.00,5951,2346,8297.00
07/30/2008,14:46,1067.75,1068.00,1067.00,1067.00,5868,2900,8768.00
07/30/2008,14:47,1067.25,1067.25,1066.50,1067.00,2547,2792,5339.00
07/30/2008,14:48,1066.75,1067.25,1066.00,1066.00,2568,3823,6391.00
07/30/2008,14:49,1066.25,1066.50,1065.50,1066.00,3369,3200,6569.00
07/30/2008,14:50,1065.75,1066.25,1065.00,1065.75,3269,4275,7544.00
07/30/2008,14:51,1065.75,1066.25,1065.50,1065.75,2484,3944,6428.00
07/30/2008,14:52,1065.50,1065.75,1065.00,1065.25,2287,3380,5667.00
07/30/2008,14:53,1065.25,1065.50,1064.50,1065.00,3451,3554,7005.00
07/30/2008,14:54,1065.00,1065.25,1064.00,1064.75,4441,4956,9397.00
07/30/2008,14:55,1064.75,1065.25,1064.75,1065.00,2548,2078,4626.00
07/30/2008,14:56,1065.00,1066.00,1064.75,1066.00,6283,4309,10592.00
07/30/2008,14:57,1065.75,1066.50,1065.75,1066.25,5185,1642,6827.00
07/30/2008,14:58,1066.25,1067.00,1066.25,1066.75,6215,3498,9713.00
07/30/2008,14:59,1066.75,1067.50,1066.75,1067.00,6691,2666,9357.00
07/30/2008,15:00,1066.75,1068.25,1066.75,1068.25,19560,8930,28490.00
07/30/2008,15:01,1068.00,1068.75,1067.50,1068.00,15696,14229,29925.00
07/30/2008,15:02,1068.25,1068.25,1067.75,1068.00,4216,2600,6816.00
07/30/2008,15:03,1068.25,1068.50,1067.75,1068.25,4899,3096,7995.00
07/30/2008,15:04,1068.50,1068.50,1068.00,1068.25,2749,4459,7208.00
07/30/2008,15:05,1068.25,1068.50,1068.00,1068.25,2027,4168,6195.00
07/30/2008,15:06,1068.50,1068.50,1068.00,1068.50,3680,1089,4769.00
07/30/2008,15:07,1068.50,1068.75,1068.00,1068.00,2623,3592,6215.00
07/30/2008,15:08,1068.00,1069.00,1068.00,1068.75,6329,2574,8903.00
07/30/2008,15:09,1068.50,1069.25,1068.50,1069.00,3035,911,3946.00
07/30/2008,15:10,1069.00,1069.25,1068.25,1068.50,1275,3303,4578.00
07/30/2008,15:11,1068.25,1069.00,1068.00,1068.75,3481,3211,6692.00
07/30/2008,15:12,1068.75,1069.25,1068.75,1069.00,2797,791,3588.00
07/30/2008,15:13,1069.25,1069.50,1069.00,1069.25,4361,3146,7507.00
07/30/2008,15:14,1069.25,1069.50,1069.00,1069.25,2278,1096,3374.00
07/30/2008,15:15,1069.25,1069.50,1069.00,1069.50,6755,3197,9952.00
07/30/2008,15:16,1069.25,1069.25,1069.25,1069.25,0,6,6.00
07/30/2008,15:31,1069.00,1069.50,1068.75,1069.00,479,589,1068.00
07/30/2008,15:32,1069.25,1069.25,1068.75,1069.00,336,388,724.00
07/30/2008,15:33,1069.00,1069.25,1069.00,1069.00,30,259,289.00
07/30/2008,15:34,1069.00,1069.25,1068.75,1069.00,83,40,123.00
07/30/2008,15:35,1069.00,1069.25,1069.00,1069.00,129,22,151.00
07/30/2008,15:36,1069.00,1069.50,1069.00,1069.00,169,140,309.00
07/30/2008,15:37,1069.00,1069.25,1069.00,1069.00,1,178,179.00
07/30/2008,15:38,1069.00,1069.25,1069.00,1069.25,37,379,416.00
07/30/2008,15:39,1069.25,1069.25,1069.00,1069.00,168,100,268.00
07/30/2008,15:40,1069.00,1069.25,1069.00,1069.00,2,309,311.00
07/30/2008,15:41,1069.00,1069.00,1069.00,1069.00,0,62,62.00
07/30/2008,15:42,1068.75,1069.50,1068.75,1069.50,189,13,202.00
07/30/2008,15:43,1069.25,1069.50,1069.25,1069.25,23,255,278.00
07/30/2008,15:44,1069.25,1069.50,1069.00,1069.25,93,244,337.00
07/30/2008,15:45,1069.25,1069.25,1069.00,1069.25,127,243,370.00
07/30/2008,15:46,1069.25,1069.50,1069.25,1069.50,580,21,601.00
07/30/2008,15:47,1069.50,1069.50,1069.25,1069.25,227,4,231.00
07/30/2008,15:48,1069.50,1070.25,1069.50,1070.00,494,177,671.00
07/30/2008,15:49,1070.00,1070.00,1069.75,1070.00,54,95,149.00
07/30/2008,15:50,1069.75,1070.00,1069.75,1070.00,11,29,40.00
07/30/2008,15:51,1069.75,1070.00,1069.75,1070.00,2,28,30.00
07/30/2008,15:52,1069.75,1070.00,1069.75,1069.75,156,16,172.00
07/30/2008,15:53,1070.00,1070.25,1070.00,1070.00,47,25,72.00
07/30/2008,15:54,1070.25,1070.25,1069.75,1069.75,3,54,57.00
07/30/2008,15:55,1069.75,1069.75,1069.75,1069.75,0,6,6.00
07/30/2008,15:56,1069.75,1069.75,1069.50,1069.75,17,92,109.00
07/30/2008,15:57,1069.50,1069.75,1069.50,1069.75,9,5,14.00
07/30/2008,15:58,1069.75,1069.75,1069.75,1069.75,62,0,62.00
07/30/2008,15:59,1069.75,1070.00,1069.75,1069.75,53,20,73.00
07/30/2008,16:00,1069.50,1069.75,1068.75,1069.25,385,1013,1398.00
07/30/2008,17:01,1068.75,1068.75,1068.50,1068.50,214,2,216.00
07/30/2008,17:02,1068.75,1068.75,1068.50,1068.75,21,4,25.00
07/30/2008,17:03,1068.75,1069.00,1068.75,1069.00,101,0,101.00
07/30/2008,17:04,1069.00,1069.25,1069.00,1069.25,126,0,126.00
07/30/2008,17:05,1069.25,1069.50,1069.25,1069.25,68,4,72.00
07/30/2008,17:06,1069.50,1069.50,1069.25,1069.25,1,76,77.00
07/30/2008,17:07,1069.00,1069.00,1068.75,1068.75,0,25,25.00
07/30/2008,17:08,1068.75,1069.00,1068.75,1069.00,5,1,6.00
07/30/2008,17:09,1069.00,1069.00,1068.75,1068.75,11,1,12.00
07/30/2008,17:10,1069.00,1069.00,1068.75,1068.75,1,1,2.00
07/30/2008,17:11,1069.00,1069.50,1069.00,1069.25,101,28,129.00
07/30/2008,17:12,1069.25,1069.25,1069.25,1069.25,0,24,24.00
07/30/2008,17:13,1069.25,1069.25,1069.25,1069.25,0,4,4.00
07/30/2008,17:14,1069.25,1069.25,1069.00,1069.00,0,5,5.00
07/30/2008,17:15,1069.25,1069.25,1069.25,1069.25,4,0,4.00
07/30/2008,17:16,1069.25,1069.50,1069.25,1069.50,32,0,32.00
07/30/2008,17:17,1069.25,1069.25,1069.00,1069.00,0,23,23.00
07/30/2008,17:18,1069.00,1069.25,1069.00,1069.00,5,12,17.00
07/30/2008,17:19,1069.00,1069.25,1069.00,1069.25,1,25,26.00
07/30/2008,17:20,1069.00,1069.00,1069.00,1069.00,0,4,4.00
07/30/2008,17:21,1068.75,1069.25,1068.75,1069.00,3,2,5.00
07/30/2008,17:22,1069.00,1069.00,1068.75,1068.75,0,4,4.00
07/30/2008,17:23,1069.00,1069.00,1069.00,1069.00,1,0,1.00
07/30/2008,17:24,1068.75,1069.25,1068.75,1069.00,6,3,9.00
07/30/2008,17:25,1069.00,1069.00,1069.00,1069.00,0,68,68.00
07/30/2008,17:26,1069.00,1069.00,1069.00,1069.00,0,1,1.00
07/30/2008,17:27,1069.25,1069.50,1069.00,1069.00,51,7,58.00
07/30/2008,17:28,1069.00,1069.00,1069.00,1069.00,0,107,107.00
07/30/2008,17:29,1069.00,1069.00,1069.00,1069.00,0,1,1.00
07/30/2008,17:31,1069.00,1069.25,1069.00,1069.25,58,1,59.00
07/30/2008,17:32,1069.25,1069.50,1069.25,1069.50,91,27,118.00
07/30/2008,17:33,1069.25,1069.50,1069.25,1069.50,43,17,60.00
07/30/2008,17:34,1069.50,1069.50,1069.50,1069.50,2,0,2.00
07/30/2008,17:35,1069.50,1070.00,1069.50,1069.75,276,38,314.00
07/30/2008,17:36,1069.50,1069.75,1069.50,1069.50,1,32,33.00
07/30/2008,17:37,1069.50,1069.50,1069.50,1069.50,0,8,8.00
07/30/2008,17:38,1069.50,1069.50,1069.25,1069.25,0,21,21.00
07/30/2008,17:39,1069.50,1069.50,1069.50,1069.50,9,0,9.00
07/30/2008,17:40,1069.50,1069.50,1069.50,1069.50,13,0,13.00
07/30/2008,17:41,1069.50,1069.75,1069.25,1069.25,31,89,120.00
07/30/2008,17:42,1069.25,1069.25,1069.25,1069.25,0,1,1.00
07/30/2008,17:44,1069.25,1069.25,1069.25,1069.25,0,1,1.00
07/30/2008,17:45,1069.25,1069.25,1069.25,1069.25,0,1,1.00
07/30/2008,17:47,1069.25,1069.25,1069.25,1069.25,0,60,60.00
07/30/2008,17:48,1069.25,1069.25,1069.25,1069.25,0,1,1.00
07/30/2008,17:49,1069.25,1069.25,1069.25,1069.25,0,1,1.00
07/30/2008,17:50,1069.25,1069.25,1069.25,1069.25,0,9,9.00
07/30/2008,17:51,1069.00,1069.00,1069.00,1069.00,0,76,76.00
07/30/2008,17:52,1069.00,1069.00,1068.75,1068.75,0,3,3.00
07/30/2008,17:53,1069.00,1069.50,1069.00,1069.25,102,5,107.00
07/30/2008,17:54,1069.00,1069.00,1069.00,1069.00,0,1,1.00
07/30/2008,17:55,1069.25,1069.25,1069.25,1069.25,7,0,7.00
07/30/2008,17:56,1069.00,1069.00,1069.00,1069.00,0,52,52.00
07/30/2008,17:57,1069.25,1069.25,1069.00,1069.00,1,1,2.00
07/30/2008,17:58,1069.00,1069.25,1069.00,1069.25,1,11,12.00
07/30/2008,17:59,1069.00,1069.00,1069.00,1069.00,0,25,25.00
07/30/2008,18:01,1069.00,1069.00,1069.00,1069.00,0,52,52.00
07/30/2008,18:04,1069.25,1069.25,1069.25,1069.25,2,0,2.00
07/30/2008,18:05,1069.00,1069.00,1069.00,1069.00,0,1,1.00
07/30/2008,18:06,1068.75,1069.00,1068.75,1068.75,1,6,7.00
07/30/2008,18:07,1068.75,1069.00,1068.75,1069.00,2,21,23.00
07/30/2008,18:08,1068.75,1068.75,1068.75,1068.75,0,1,1.00
07/30/2008,18:09,1069.00,1069.00,1069.00,1069.00,52,0,52.00
07/30/2008,18:10,1069.00,1069.25,1069.00,1069.25,28,0,28.00
07/30/2008,18:11,1069.00,1069.25,1069.00,1069.25,6,2,8.00
07/30/2008,18:12,1069.00,1069.25,1069.00,1069.25,2,3,5.00
07/30/2008,18:13,1069.25,1069.25,1069.00,1069.00,20,298,318.00
07/30/2008,18:14,1069.25,1069.25,1069.25,1069.25,10,0,10.00
07/30/2008,18:15,1069.00,1069.00,1069.00,1069.00,0,5,5.00
07/30/2008,18:16,1069.00,1069.00,1069.00,1069.00,0,4,4.00
07/30/2008,18:18,1069.25,1069.25,1069.25,1069.25,24,0,24.00
07/30/2008,18:19,1069.25,1069.25,1069.00,1069.00,3,7,10.00
07/30/2008,18:20,1069.00,1069.25,1069.00,1069.25,6,3,9.00
07/30/2008,18:22,1069.25,1069.25,1069.00,1069.25,8,3,11.00
07/30/2008,18:23,1069.00,1069.00,1069.00,1069.00,0,71,71.00
07/30/2008,18:24,1068.75,1068.75,1068.75,1068.75,0,29,29.00
07/30/2008,18:25,1068.75,1068.75,1068.75,1068.75,0,1,1.00
07/30/2008,18:27,1068.75,1068.75,1068.75,1068.75,0,34,34.00
07/30/2008,18:28,1068.75,1068.75,1068.75,1068.75,0,10,10.00
07/30/2008,18:29,1068.75,1068.75,1068.75,1068.75,0,2,2.00
07/30/2008,18:30,1068.75,1068.75,1068.75,1068.75,0,1,1.00
07/30/2008,18:32,1068.75,1068.75,1068.75,1068.75,0,2,2.00
07/30/2008,18:33,1068.75,1068.75,1068.75,1068.75,0,1,1.00
07/30/2008,18:34,1068.75,1068.75,1068.75,1068.75,0,1,1.00
07/30/2008,18:35,1068.75,1068.75,1068.75,1068.75,0,1,1.00
07/30/2008,18:36,1068.75,1068.75,1068.75,1068.75,0,91,91.00
07/30/2008,18:37,1068.75,1068.75,1068.75,1068.75,0,44,44.00
07/30/2008,18:38,1068.75,1068.75,1068.50,1068.50,0,5,5.00
07/30/2008,18:39,1068.75,1068.75,1068.75,1068.75,10,0,10.00
07/30/2008,18:40,1068.50,1068.75,1068.50,1068.50,1,66,67.00
07/30/2008,18:41,1068.75,1068.75,1068.75,1068.75,45,0,45.00
07/30/2008,18:42,1068.75,1069.00,1068.75,1068.75,53,2,55.00
07/30/2008,18:43,1068.50,1068.75,1068.50,1068.75,40,2,42.00
07/30/2008,18:44,1068.75,1068.75,1068.75,1068.75,28,0,28.00
07/30/2008,18:45,1068.75,1068.75,1068.75,1068.75,55,0,55.00
07/30/2008,18:46,1068.75,1068.75,1068.50,1068.50,15,40,55.00
07/30/2008,18:47,1068.50,1068.50,1068.50,1068.50,0,41,41.00
07/30/2008,18:48,1068.75,1068.75,1068.50,1068.50,2,1,3.00
07/30/2008,18:50,1068.75,1068.75,1068.50,1068.50,37,1,38.00
07/30/2008,18:51,1068.75,1068.75,1068.75,1068.75,29,0,29.00
07/30/2008,18:52,1068.75,1068.75,1068.50,1068.50,20,1,21.00
07/30/2008,18:53,1068.75,1068.75,1068.75,1068.75,26,0,26.00
07/30/2008,18:54,1068.75,1068.75,1068.75,1068.75,5,0,5.00
07/30/2008,18:55,1068.75,1068.75,1068.75,1068.75,12,0,12.00
07/30/2008,18:56,1068.75,1068.75,1068.75,1068.75,1,0,1.00
07/30/2008,18:57,1068.75,1068.75,1068.50,1068.50,7,15,22.00
07/30/2008,18:58,1068.75,1068.75,1068.50,1068.50,2,30,32.00
07/30/2008,18:59,1068.50,1068.75,1068.50,1068.75,3,5,8.00
07/30/2008,19:00,1068.50,1068.50,1068.25,1068.50,4,135,139.00
07/30/2008,19:01,1068.50,1068.50,1068.50,1068.50,163,0,163.00
07/30/2008,19:02,1068.50,1068.50,1068.50,1068.50,31,0,31.00
07/30/2008,19:03,1068.50,1068.50,1068.25,1068.50,48,115,163.00
07/30/2008,19:04,1068.25,1068.25,1068.25,1068.25,0,1,1.00
07/30/2008,19:05,1068.50,1068.75,1068.50,1068.75,191,1,192.00
07/30/2008,19:06,1068.75,1068.75,1068.50,1068.50,1,3,4.00
07/30/2008,19:07,1068.50,1068.50,1068.25,1068.25,0,105,105.00
07/30/2008,19:08,1068.50,1068.50,1068.25,1068.25,6,1,7.00
07/30/2008,19:09,1068.50,1068.50,1068.50,1068.50,2,0,2.00
07/30/2008,19:10,1068.50,1068.50,1068.50,1068.50,1,0,1.00
07/30/2008,19:11,1068.50,1068.50,1068.00,1068.25,29,172,201.00
07/30/2008,19:12,1068.25,1068.25,1068.25,1068.25,25,0,25.00
07/30/2008,19:13,1068.50,1069.00,1068.50,1069.00,198,0,198.00
07/30/2008,19:14,1069.00,1069.00,1068.50,1069.00,17,6,23.00
07/30/2008,19:15,1069.00,1069.25,1068.75,1069.00,113,10,123.00
07/30/2008,19:16,1069.00,1069.00,1069.00,1069.00,13,0,13.00
07/30/2008,19:17,1069.00,1069.00,1069.00,1069.00,5,0,5.00
07/30/2008,19:18,1068.75,1068.75,1068.75,1068.75,0,71,71.00
07/30/2008,19:19,1069.00,1069.00,1069.00,1069.00,12,0,12.00
07/30/2008,19:21,1068.75,1068.75,1068.50,1068.50,2,80,82.00
07/30/2008,19:22,1068.50,1068.50,1068.50,1068.50,0,6,6.00
07/30/2008,19:24,1068.50,1068.50,1068.50,1068.50,0,98,98.00
07/30/2008,19:25,1068.50,1068.50,1068.50,1068.50,0,70,70.00
07/30/2008,19:26,1068.25,1068.25,1068.25,1068.25,0,9,9.00
07/30/2008,19:27,1068.50,1068.50,1068.25,1068.25,44,15,59.00
07/30/2008,19:28,1068.25,1068.50,1068.25,1068.50,5,6,11.00
07/30/2008,19:29,1068.50,1068.50,1068.25,1068.50,63,1,64.00
07/30/2008,19:30,1068.50,1068.50,1068.50,1068.50,6,0,6.00
07/30/2008,19:31,1068.50,1068.50,1068.50,1068.50,35,0,35.00
07/30/2008,19:32,1068.50,1068.50,1068.50,1068.50,6,0,6.00
07/30/2008,19:33,1068.75,1068.75,1068.75,1068.75,11,0,11.00
07/30/2008,19:34,1068.75,1068.75,1068.50,1068.50,19,4,23.00
07/30/2008,19:35,1068.75,1068.75,1068.50,1068.50,1,22,23.00
07/30/2008,19:36,1068.50,1068.50,1068.50,1068.50,0,60,60.00
07/30/2008,19:37,1068.50,1068.50,1068.25,1068.50,15,52,67.00
07/30/2008,19:38,1068.75,1068.75,1068.75,1068.75,3,0,3.00
07/30/2008,19:39,1068.50,1068.50,1068.50,1068.50,0,22,22.00
07/30/2008,19:43,1068.50,1068.50,1068.50,1068.50,0,4,4.00
07/30/2008,19:44,1068.50,1068.50,1068.25,1068.50,6,11,17.00
07/30/2008,19:45,1068.25,1068.50,1068.25,1068.50,3,45,48.00
07/30/2008,19:46,1068.25,1068.25,1068.25,1068.25,0,26,26.00
07/30/2008,19:47,1068.25,1068.50,1068.25,1068.50,1,1,2.00
07/30/2008,19:49,1068.50,1068.50,1068.50,1068.50,18,0,18.00
07/30/2008,19:50,1068.25,1068.25,1068.25,1068.25,0,5,5.00
07/30/2008,19:51,1068.25,1068.25,1068.25,1068.25,0,3,3.00
07/30/2008,19:52,1068.25,1068.25,1068.00,1068.00,0,214,214.00
07/30/2008,19:53,1068.25,1068.25,1068.00,1068.00,2,1,3.00
07/30/2008,19:54,1068.00,1068.00,1068.00,1068.00,0,6,6.00
07/30/2008,19:56,1068.00,1068.25,1068.00,1068.25,10,21,31.00
07/30/2008,19:57,1068.00,1068.25,1068.00,1068.00,22,8,30.00
07/30/2008,19:58,1068.00,1068.00,1068.00,1068.00,0,1,1.00
07/30/2008,19:59,1068.25,1068.25,1068.00,1068.00,1,10,11.00
07/30/2008,20:01,1068.00,1068.00,1068.00,1068.00,0,1,1.00
07/30/2008,20:02,1068.25,1068.25,1068.00,1068.25,6,100,106.00
07/30/2008,20:03,1068.00,1068.00,1067.75,1067.75,0,172,172.00
07/30/2008,20:04,1068.00,1068.00,1068.00,1068.00,23,0,23.00
07/30/2008,20:05,1068.00,1068.00,1067.75,1067.75,2,1,3.00
07/30/2008,20:06,1068.00,1068.00,1067.75,1068.00,7,1,8.00
07/30/2008,20:07,1068.00,1068.00,1067.75,1067.75,2,1,3.00
07/30/2008,20:08,1067.75,1068.00,1067.75,1068.00,2,2,4.00
07/30/2008,20:09,1068.00,1068.00,1068.00,1068.00,6,0,6.00
07/30/2008,20:11,1067.75,1067.75,1067.75,1067.75,0,77,77.00
07/30/2008,20:12,1067.75,1067.75,1067.75,1067.75,0,24,24.00
07/30/2008,20:13,1067.75,1068.00,1067.50,1067.75,106,188,294.00
07/30/2008,20:14,1067.75,1068.00,1067.50,1068.00,110,1,111.00
07/30/2008,20:15,1068.00,1068.00,1068.00,1068.00,6,0,6.00
07/30/2008,20:16,1067.75,1068.00,1067.75,1068.00,4,1,5.00
07/30/2008,20:17,1067.75,1067.75,1067.75,1067.75,0,4,4.00
07/30/2008,20:18,1067.75,1067.75,1067.50,1067.75,41,252,293.00
07/30/2008,20:19,1067.75,1067.75,1067.50,1067.50,1,2,3.00
07/30/2008,20:20,1067.75,1067.75,1067.50,1067.50,2,16,18.00
07/30/2008,20:21,1067.75,1067.75,1067.75,1067.75,14,0,14.00
07/30/2008,20:22,1067.50,1067.75,1067.50,1067.75,1,50,51.00
07/30/2008,20:23,1067.75,1067.75,1067.75,1067.75,5,0,5.00
07/30/2008,20:24,1067.75,1067.75,1067.50,1067.50,1,20,21.00
07/30/2008,20:26,1067.50,1067.50,1067.50,1067.50,0,3,3.00
07/30/2008,20:27,1067.75,1067.75,1067.75,1067.75,2,0,2.00
07/30/2008,20:28,1067.50,1067.75,1067.50,1067.75,6,25,31.00
07/30/2008,20:29,1067.50,1067.75,1067.50,1067.75,3,45,48.00
07/30/2008,20:30,1067.50,1067.50,1067.50,1067.50,0,2,2.00
07/30/2008,20:31,1067.75,1067.75,1067.75,1067.75,32,0,32.00
07/30/2008,20:32,1067.75,1067.75,1067.75,1067.75,89,0,89.00
07/30/2008,20:33,1067.50,1067.50,1067.50,1067.50,0,1,1.00
07/30/2008,20:34,1067.75,1067.75,1067.75,1067.75,1,0,1.00
07/30/2008,20:35,1067.75,1067.75,1067.75,1067.75,1,0,1.00
07/30/2008,20:36,1067.75,1067.75,1067.75,1067.75,1,0,1.00
07/30/2008,20:37,1067.75,1067.75,1067.75,1067.75,5,0,5.00
07/30/2008,20:38,1067.50,1067.75,1067.50,1067.50,1,22,23.00
07/30/2008,20:39,1067.50,1067.75,1067.25,1067.25,22,146,168.00
07/30/2008,20:40,1067.25,1067.50,1067.25,1067.25,5,73,78.00
07/30/2008,20:41,1067.25,1067.50,1067.25,1067.50,5,46,51.00
07/30/2008,20:42,1067.50,1067.50,1067.50,1067.50,5,0,5.00
07/30/2008,20:43,1067.25,1067.50,1067.25,1067.25,1,57,58.00
07/30/2008,20:44,1067.25,1067.50,1067.25,1067.25,3,2,5.00
07/30/2008,20:45,1067.25,1067.50,1067.25,1067.25,13,3,16.00
07/30/2008,20:46,1067.50,1067.50,1067.25,1067.25,20,97,117.00
07/30/2008,20:47,1067.25,1067.25,1067.25,1067.25,0,66,66.00
07/30/2008,20:48,1067.25,1067.25,1067.00,1067.25,21,15,36.00
07/30/2008,20:49,1067.25,1067.50,1067.00,1067.00,8,76,84.00
07/30/2008,20:50,1067.25,1067.50,1067.25,1067.50,6,0,6.00
07/30/2008,20:51,1067.25,1067.25,1067.25,1067.25,0,5,5.00
07/30/2008,20:52,1067.25,1067.25,1067.00,1067.00,0,15,15.00
07/30/2008,20:53,1067.25,1067.25,1067.25,1067.25,1,0,1.00
07/30/2008,20:54,1067.25,1067.50,1067.00,1067.25,20,35,55.00
07/30/2008,20:55,1067.25,1067.25,1067.25,1067.25,0,1,1.00
07/30/2008,20:56,1067.25,1067.25,1067.00,1067.25,101,51,152.00
07/30/2008,20:57,1067.25,1067.25,1067.00,1067.00,1,4,5.00
07/30/2008,20:58,1067.25,1067.25,1067.25,1067.25,7,0,7.00
07/30/2008,20:59,1067.25,1067.25,1067.00,1067.25,32,50,82.00
07/30/2008,21:00,1067.00,1067.00,1066.75,1067.00,42,375,417.00
07/30/2008,21:01,1067.25,1067.25,1066.75,1066.75,20,41,61.00
07/30/2008,21:02,1067.00,1067.00,1067.00,1067.00,7,0,7.00
07/30/2008,21:03,1067.00,1067.00,1066.75,1067.00,24,1,25.00
07/30/2008,21:04,1067.25,1067.25,1066.75,1067.00,3,3,6.00
07/30/2008,21:05,1067.00,1067.00,1066.75,1066.75,6,1,7.00
07/30/2008,21:06,1066.75,1066.75,1066.75,1066.75,0,2,2.00
07/30/2008,21:07,1066.75,1066.75,1066.75,1066.75,0,35,35.00
07/30/2008,21:08,1066.75,1066.75,1066.75,1066.75,0,26,26.00
07/30/2008,21:10,1066.75,1066.75,1066.75,1066.75,0,37,37.00
07/30/2008,21:11,1066.75,1066.75,1066.75,1066.75,0,176,176.00
07/30/2008,21:12,1066.50,1066.75,1066.50,1066.50,11,11,22.00
07/30/2008,21:13,1066.75,1066.75,1066.75,1066.75,2,0,2.00
07/30/2008,21:14,1066.75,1066.75,1066.50,1066.75,6,22,28.00
07/30/2008,21:15,1066.75,1066.75,1066.25,1066.50,9,295,304.00
07/30/2008,21:16,1066.50,1066.50,1066.25,1066.25,21,1,22.00
07/30/2008,21:17,1066.25,1066.50,1066.25,1066.50,2,73,75.00
07/30/2008,21:18,1066.50,1066.50,1066.00,1066.25,25,112,137.00
07/30/2008,21:19,1066.25,1066.25,1066.00,1066.25,39,2,41.00
07/30/2008,21:20,1066.50,1066.75,1066.25,1066.25,134,2,136.00
07/30/2008,21:21,1066.25,1066.25,1066.25,1066.25,0,32,32.00
07/30/2008,21:22,1066.25,1066.25,1066.00,1066.25,8,55,63.00
07/30/2008,21:23,1066.25,1066.25,1066.00,1066.00,9,1,10.00
07/30/2008,21:24,1066.25,1066.50,1066.25,1066.25,181,9,190.00
07/30/2008,21:25,1066.50,1066.50,1066.25,1066.25,3,14,17.00
07/30/2008,21:26,1066.50,1066.50,1066.25,1066.25,1,13,14.00
07/30/2008,21:27,1066.25,1066.25,1066.00,1066.25,1,50,51.00
07/30/2008,21:28,1066.25,1066.25,1066.25,1066.25,19,0,19.00
07/30/2008,21:29,1066.25,1066.25,1066.25,1066.25,2,0,2.00
07/30/2008,21:31,1066.50,1066.50,1066.25,1066.25,25,1,26.00
07/30/2008,21:32,1066.25,1066.25,1066.25,1066.25,0,12,12.00
07/30/2008,21:33,1066.25,1066.25,1066.25,1066.25,0,24,24.00
07/30/2008,21:34,1066.25,1066.25,1066.00,1066.00,0,3,3.00
07/30/2008,21:35,1066.00,1066.25,1066.00,1066.25,29,6,35.00
07/30/2008,21:36,1066.25,1066.25,1066.00,1066.00,25,1,26.00
07/30/2008,21:37,1066.25,1066.50,1066.25,1066.50,21,0,21.00
07/30/2008,21:39,1066.25,1066.25,1066.25,1066.25,0,18,18.00
07/30/2008,21:40,1066.50,1066.75,1066.50,1066.75,61,0,61.00
07/30/2008,21:41,1066.50,1066.50,1066.25,1066.25,0,5,5.00
07/30/2008,21:42,1066.50,1066.50,1066.50,1066.50,6,0,6.00
07/30/2008,21:43,1066.50,1066.50,1066.50,1066.50,8,0,8.00
07/30/2008,21:44,1066.50,1066.50,1066.50,1066.50,11,0,11.00
07/30/2008,21:45,1066.50,1066.50,1066.50,1066.50,1,0,1.00
07/30/2008,21:46,1066.50,1066.50,1066.50,1066.50,1,0,1.00
07/30/2008,21:48,1066.50,1066.50,1066.50,1066.50,13,0,13.00
07/30/2008,21:49,1066.50,1066.50,1066.50,1066.50,3,0,3.00
07/30/2008,21:50,1066.50,1066.50,1066.25,1066.25,2,74,76.00
07/30/2008,21:51,1066.25,1066.25,1066.00,1066.00,0,41,41.00
07/30/2008,21:52,1066.25,1066.25,1066.25,1066.25,1,0,1.00
07/30/2008,21:53,1066.25,1066.25,1066.25,1066.25,6,0,6.00
07/30/2008,21:54,1066.50,1066.50,1066.50,1066.50,1,0,1.00
07/30/2008,21:55,1066.25,1066.25,1066.25,1066.25,0,2,2.00
07/30/2008,21:56,1066.50,1066.50,1066.50,1066.50,25,0,25.00
07/30/2008,21:57,1066.25,1066.25,1066.25,1066.25,0,1,1.00
07/30/2008,21:58,1066.25,1066.75,1066.25,1066.75,42,1,43.00
07/30/2008,21:59,1066.75,1067.00,1066.75,1067.00,44,1,45.00
07/30/2008,22:00,1067.00,1067.00,1066.75,1066.75,2,1,3.00
07/30/2008,22:01,1067.00,1067.00,1066.75,1067.00,73,5,78.00
07/30/2008,22:02,1067.00,1067.25,1067.00,1067.00,93,2,95.00
07/30/2008,22:04,1067.25,1067.25,1067.25,1067.25,8,0,8.00
07/30/2008,22:05,1067.25,1067.25,1067.00,1067.25,21,1,22.00
07/30/2008,22:06,1067.25,1067.25,1067.25,1067.25,6,0,6.00
07/30/2008,22:07,1067.00,1067.25,1067.00,1067.25,10,1,11.00
07/30/2008,22:08,1067.25,1067.25,1067.25,1067.25,10,0,10.00
07/30/2008,22:09,1067.25,1067.25,1067.25,1067.25,20,0,20.00
07/30/2008,22:10,1067.25,1067.50,1067.25,1067.25,27,22,49.00
07/30/2008,22:11,1067.25,1067.25,1067.25,1067.25,0,3,3.00
07/30/2008,22:12,1067.25,1067.25,1067.25,1067.25,0,5,5.00
07/30/2008,22:13,1067.25,1067.50,1067.25,1067.25,1,8,9.00
07/30/2008,22:14,1067.25,1067.25,1067.25,1067.25,0,16,16.00
07/30/2008,22:15,1067.50,1067.50,1067.50,1067.50,83,0,83.00
07/30/2008,22:16,1067.75,1067.75,1067.50,1067.50,5,17,22.00
07/30/2008,22:17,1067.50,1067.75,1067.50,1067.50,5,5,10.00
07/30/2008,22:18,1067.50,1067.50,1067.25,1067.25,0,22,22.00
07/30/2008,22:19,1067.25,1067.25,1067.25,1067.25,0,4,4.00
07/30/2008,22:20,1067.50,1067.50,1067.50,1067.50,2,0,2.00
07/30/2008,22:22,1067.25,1067.25,1067.25,1067.25,0,30,30.00
07/30/2008,22:23,1067.00,1067.00,1067.00,1067.00,0,3,3.00
07/30/2008,22:24,1067.00,1067.25,1067.00,1067.25,1,3,4.00
07/30/2008,22:26,1067.00,1067.00,1067.00,1067.00,0,1,1.00
07/30/2008,22:27,1067.00,1067.25,1067.00,1067.00,2,6,8.00
07/30/2008,22:28,1067.00,1067.00,1066.75,1066.75,0,166,166.00
07/30/2008,22:29,1066.75,1066.75,1066.25,1066.50,61,75,136.00
07/30/2008,22:30,1066.50,1066.50,1066.00,1066.25,17,95,112.00
07/30/2008,22:31,1066.25,1066.50,1066.25,1066.50,10,0,10.00
07/30/2008,22:32,1066.25,1066.50,1066.25,1066.25,2,25,27.00
07/30/2008,22:33,1066.25,1066.50,1066.00,1066.50,25,3,28.00
07/30/2008,22:34,1066.25,1066.25,1066.25,1066.25,0,4,4.00
07/30/2008,22:35,1066.25,1066.50,1066.25,1066.50,3,1,4.00
07/30/2008,22:36,1066.25,1066.50,1066.25,1066.50,5,5,10.00
07/30/2008,22:37,1066.50,1066.50,1066.50,1066.50,1,0,1.00
07/30/2008,22:38,1066.25,1066.25,1066.25,1066.25,0,7,7.00
07/30/2008,22:39,1066.25,1066.25,1066.25,1066.25,0,10,10.00
07/30/2008,22:40,1066.25,1066.25,1066.00,1066.25,12,52,64.00
07/30/2008,22:41,1066.25,1066.25,1066.00,1066.25,21,1,22.00
07/30/2008,22:42,1066.25,1066.50,1066.25,1066.50,22,0,22.00
07/30/2008,22:43,1066.50,1066.50,1066.25,1066.50,2,3,5.00
07/30/2008,22:44,1066.50,1066.50,1066.50,1066.50,2,0,2.00
07/30/2008,22:45,1066.25,1066.25,1066.25,1066.25,0,2,2.00
07/30/2008,22:47,1066.25,1066.25,1066.25,1066.25,0,10,10.00
07/30/2008,22:48,1066.25,1066.25,1066.25,1066.25,0,29,29.00
07/30/2008,22:50,1066.25,1066.50,1066.25,1066.50,2,2,4.00
07/30/2008,22:52,1066.50,1066.50,1066.25,1066.25,1,15,16.00
07/30/2008,22:53,1066.25,1066.75,1066.25,1066.75,78,1,79.00
07/30/2008,22:54,1066.50,1066.50,1066.50,1066.50,0,18,18.00
07/30/2008,22:55,1066.25,1066.50,1066.25,1066.50,9,1,10.00
07/30/2008,22:56,1066.75,1067.25,1066.75,1067.25,46,0,46.00
07/30/2008,22:57,1067.00,1067.00,1067.00,1067.00,0,74,74.00
07/30/2008,22:58,1067.00,1067.25,1067.00,1067.00,1,2,3.00
07/30/2008,23:00,1067.00,1067.00,1066.75,1066.75,0,74,74.00
07/30/2008,23:02,1066.50,1066.75,1066.50,1066.50,1,4,5.00
07/30/2008,23:03,1066.75,1066.75,1066.75,1066.75,10,0,10.00
07/30/2008,23:04,1066.75,1066.75,1066.50,1066.50,16,1,17.00
07/30/2008,23:05,1066.50,1066.50,1066.50,1066.50,0,1,1.00
07/30/2008,23:06,1066.75,1066.75,1066.75,1066.75,10,0,10.00
07/30/2008,23:07,1066.50,1066.50,1066.25,1066.50,1,36,37.00
07/30/2008,23:08,1066.50,1066.50,1066.50,1066.50,6,0,6.00
07/30/2008,23:09,1066.50,1066.50,1066.50,1066.50,2,0,2.00
07/30/2008,23:10,1066.75,1067.00,1066.75,1067.00,31,0,31.00
07/30/2008,23:11,1067.00,1067.25,1067.00,1067.25,16,0,16.00
07/30/2008,23:12,1067.25,1067.25,1067.00,1067.00,2,9,11.00
07/30/2008,23:13,1067.00,1067.00,1066.75,1067.00,1,13,14.00
07/30/2008,23:14,1067.00,1067.00,1066.75,1066.75,11,1,12.00
07/30/2008,23:16,1067.00,1067.00,1066.75,1066.75,3,1,4.00
07/30/2008,23:17,1066.75,1067.00,1066.75,1067.00,1,4,5.00
07/30/2008,23:19,1066.75,1067.00,1066.50,1067.00,4,41,45.00
07/30/2008,23:20,1067.00,1067.00,1067.00,1067.00,1,0,1.00
07/30/2008,23:21,1067.00,1067.25,1067.00,1067.25,3,0,3.00
07/30/2008,23:22,1067.25,1067.25,1067.25,1067.25,15,0,15.00
07/30/2008,23:23,1067.25,1067.50,1067.25,1067.50,15,0,15.00
07/30/2008,23:24,1067.00,1067.00,1067.00,1067.00,0,1,1.00
07/30/2008,23:25,1067.25,1067.25,1067.25,1067.25,1,0,1.00
07/30/2008,23:26,1067.00,1067.00,1067.00,1067.00,0,1,1.00
07/30/2008,23:27,1067.00,1067.00,1067.00,1067.00,0,1,1.00
07/30/2008,23:28,1067.00,1067.25,1067.00,1067.25,2,1,3.00
07/30/2008,23:29,1067.25,1067.25,1067.25,1067.25,10,0,10.00
07/30/2008,23:30,1067.00,1067.00,1067.00,1067.00,0,2,2.00
07/30/2008,23:31,1067.00,1067.25,1066.75,1066.75,1,101,102.00
07/30/2008,23:32,1066.75,1066.75,1066.75,1066.75,0,5,5.00
07/30/2008,23:33,1066.50,1066.50,1066.50,1066.50,0,22,22.00
07/30/2008,23:34,1066.75,1066.75,1066.75,1066.75,9,0,9.00
07/30/2008,23:35,1066.75,1066.75,1066.75,1066.75,5,0,5.00
07/30/2008,23:37,1066.50,1066.50,1066.50,1066.50,0,3,3.00
07/30/2008,23:38,1066.50,1066.50,1066.50,1066.50,0,78,78.00
07/30/2008,23:39,1066.50,1066.75,1066.50,1066.75,1,20,21.00
07/30/2008,23:40,1066.50,1066.50,1066.50,1066.50,0,10,10.00
07/30/2008,23:42,1066.75,1066.75,1066.75,1066.75,7,0,7.00
07/30/2008,23:43,1066.50,1066.50,1066.50,1066.50,0,43,43.00
07/30/2008,23:45,1066.75,1066.75,1066.75,1066.75,6,0,6.00
07/30/2008,23:46,1066.50,1066.75,1066.25,1066.75,8,7,15.00
07/30/2008,23:47,1066.50,1066.50,1066.50,1066.50,0,15,15.00
07/30/2008,23:50,1066.50,1066.50,1066.50,1066.50,0,1,1.00
07/30/2008,23:52,1066.50,1066.75,1066.50,1066.75,1,8,9.00
07/30/2008,23:53,1066.75,1066.75,1066.75,1066.75,2,0,2.00
07/30/2008,23:54,1066.75,1066.75,1066.75,1066.75,2,0,2.00
07/30/2008,23:56,1066.50,1066.50,1066.50,1066.50,0,30,30.00
07/30/2008,23:58,1066.50,1066.50,1066.50,1066.50,0,37,37.00
07/31/2008,00:00,1066.75,1066.75,1066.75,1066.75,105,0,105.00
07/31/2008,00:01,1067.00,1067.00,1066.75,1067.00,7,5,12.00
07/31/2008,00:02,1067.00,1067.00,1067.00,1067.00,41,0,41.00
07/31/2008,00:05,1067.25,1067.25,1067.25,1067.25,98,0,98.00
07/31/2008,00:06,1067.50,1067.75,1067.25,1067.50,81,20,101.00
07/31/2008,00:07,1067.50,1067.50,1067.00,1067.00,17,89,106.00
07/31/2008,00:08,1067.25,1067.75,1067.25,1067.50,26,6,32.00
07/31/2008,00:09,1067.50,1067.50,1067.50,1067.50,0,1,1.00
07/31/2008,00:11,1067.50,1067.50,1067.50,1067.50,0,2,2.00
07/31/2008,00:13,1067.25,1067.25,1067.25,1067.25,0,25,25.00
07/31/2008,00:14,1067.25,1067.25,1067.25,1067.25,0,5,5.00
07/31/2008,00:15,1067.25,1068.00,1067.00,1068.00,101,12,113.00
07/31/2008,00:16,1067.75,1067.75,1067.50,1067.50,0,2,2.00
07/31/2008,00:17,1068.00,1068.00,1068.00,1068.00,5,0,5.00
07/31/2008,00:18,1067.75,1067.75,1067.75,1067.75,0,13,13.00
07/31/2008,00:19,1067.75,1068.25,1067.75,1068.25,29,6,35.00
07/31/2008,00:20,1068.00,1068.25,1068.00,1068.00,5,52,57.00
07/31/2008,00:21,1068.00,1068.00,1068.00,1068.00,0,6,6.00
07/31/2008,00:22,1068.00,1068.25,1068.00,1068.25,7,15,22.00
07/31/2008,00:23,1068.25,1068.50,1068.25,1068.50,43,0,43.00
07/31/2008,00:24,1068.50,1068.50,1068.25,1068.25,1,4,5.00
07/31/2008,00:25,1068.50,1068.50,1068.50,1068.50,2,0,2.00
07/31/2008,00:26,1068.00,1068.25,1068.00,1068.25,1,1,2.00
07/31/2008,00:28,1068.25,1068.25,1068.25,1068.25,1,0,1.00
07/31/2008,00:29,1068.25,1068.25,1068.25,1068.25,3,0,3.00
07/31/2008,00:31,1068.25,1068.25,1068.25,1068.25,35,0,35.00
07/31/2008,00:32,1068.00,1068.00,1068.00,1068.00,0,13,13.00
07/31/2008,00:33,1067.75,1067.75,1067.75,1067.75,0,1,1.00
07/31/2008,00:34,1068.00,1068.00,1068.00,1068.00,5,0,5.00
07/31/2008,00:35,1068.00,1068.00,1068.00,1068.00,2,0,2.00
07/31/2008,00:36,1068.00,1068.00,1068.00,1068.00,1,0,1.00
07/31/2008,00:37,1068.00,1068.00,1068.00,1068.00,2,0,2.00
07/31/2008,00:38,1068.00,1068.00,1068.00,1068.00,3,0,3.00
07/31/2008,00:39,1068.00,1068.00,1068.00,1068.00,5,0,5.00
07/31/2008,00:41,1068.25,1068.25,1068.25,1068.25,18,0,18.00
07/31/2008,00:42,1068.25,1068.25,1068.25,1068.25,4,0,4.00
07/31/2008,00:43,1068.25,1068.25,1068.25,1068.25,1,0,1.00
07/31/2008,00:44,1068.25,1068.50,1068.25,1068.50,7,0,7.00
07/31/2008,00:46,1068.50,1068.50,1068.50,1068.50,1,0,1.00
07/31/2008,00:47,1068.50,1068.50,1068.50,1068.50,122,0,122.00
07/31/2008,00:49,1068.25,1068.25,1068.00,1068.00,0,27,27.00
07/31/2008,00:50,1068.00,1068.00,1068.00,1068.00,0,1,1.00
07/31/2008,00:51,1068.00,1068.00,1067.75,1067.75,0,41,41.00
07/31/2008,00:52,1068.00,1068.00,1067.75,1067.75,114,16,130.00
07/31/2008,00:53,1068.00,1068.00,1068.00,1068.00,12,0,12.00
07/31/2008,00:54,1068.00,1068.00,1068.00,1068.00,20,0,20.00
07/31/2008,00:56,1068.00,1068.00,1067.75,1067.75,1,15,16.00
07/31/2008,00:57,1067.75,1067.75,1067.75,1067.75,0,4,4.00
07/31/2008,00:58,1067.50,1068.00,1067.50,1068.00,9,1,10.00
07/31/2008,00:59,1068.00,1068.00,1068.00,1068.00,29,0,29.00
07/31/2008,01:00,1068.25,1068.25,1068.25,1068.25,68,0,68.00
07/31/2008,01:01,1068.25,1068.50,1068.00,1068.00,383,101,484.00
07/31/2008,01:02,1068.00,1068.00,1067.50,1067.50,0,156,156.00
07/31/2008,01:03,1067.50,1067.50,1067.00,1067.25,42,117,159.00
07/31/2008,01:04,1067.50,1067.50,1067.25,1067.50,78,31,109.00
07/31/2008,01:05,1067.75,1068.00,1067.75,1068.00,136,0,136.00
07/31/2008,01:06,1068.00,1068.00,1067.25,1067.50,7,41,48.00
07/31/2008,01:07,1067.00,1067.25,1067.00,1067.00,13,20,33.00
07/31/2008,01:08,1067.00,1067.00,1067.00,1067.00,0,11,11.00
07/31/2008,01:09,1067.25,1067.25,1067.25,1067.25,67,0,67.00
07/31/2008,01:10,1067.25,1067.25,1067.25,1067.25,9,0,9.00
07/31/2008,01:11,1067.50,1067.50,1067.00,1067.25,5,34,39.00
07/31/2008,01:12,1067.00,1067.25,1066.75,1067.00,21,69,90.00
07/31/2008,01:13,1067.00,1067.00,1067.00,1067.00,0,7,7.00
07/31/2008,01:14,1066.75,1067.00,1066.75,1067.00,2,3,5.00
07/31/2008,01:15,1067.00,1067.00,1067.00,1067.00,8,0,8.00
07/31/2008,01:16,1066.75,1067.25,1066.75,1067.00,33,24,57.00
07/31/2008,01:17,1067.00,1067.00,1066.50,1066.75,1,34,35.00
07/31/2008,01:18,1066.75,1067.00,1066.75,1067.00,7,0,7.00
07/31/2008,01:19,1066.75,1066.75,1066.50,1066.75,1,30,31.00
07/31/2008,01:20,1066.75,1066.75,1066.25,1066.50,12,106,118.00
07/31/2008,01:21,1066.25,1066.50,1066.25,1066.50,69,3,72.00
07/31/2008,01:22,1066.50,1066.50,1066.25,1066.50,78,35,113.00
07/31/2008,01:23,1066.50,1066.75,1066.50,1066.75,63,2,65.00
07/31/2008,01:24,1066.75,1067.00,1066.75,1066.75,36,35,71.00
07/31/2008,01:25,1066.50,1066.50,1066.50,1066.50,0,56,56.00
07/31/2008,01:26,1066.50,1066.75,1066.50,1066.75,1,45,46.00
07/31/2008,01:27,1066.50,1066.50,1066.50,1066.50,0,26,26.00
07/31/2008,01:28,1066.50,1066.75,1066.50,1066.75,11,48,59.00
07/31/2008,01:29,1066.75,1066.75,1066.25,1066.50,141,55,196.00
07/31/2008,01:30,1066.50,1066.50,1066.25,1066.50,57,6,63.00
07/31/2008,01:31,1066.25,1066.50,1066.25,1066.50,4,31,35.00
07/31/2008,01:32,1066.50,1067.00,1066.50,1066.75,92,19,111.00
07/31/2008,01:33,1066.75,1067.00,1066.75,1066.75,1,28,29.00
07/31/2008,01:34,1066.75,1067.00,1066.75,1067.00,69,5,74.00
07/31/2008,01:35,1067.00,1067.50,1067.00,1067.50,187,0,187.00
07/31/2008,01:36,1067.25,1067.25,1067.00,1067.25,56,20,76.00
07/31/2008,01:37,1067.25,1067.50,1067.00,1067.50,59,123,182.00
07/31/2008,01:38,1067.50,1067.50,1067.25,1067.50,66,66,132.00
07/31/2008,01:39,1067.50,1067.75,1067.25,1067.50,65,90,155.00
07/31/2008,01:40,1067.25,1067.50,1067.25,1067.25,16,67,83.00
07/31/2008,01:41,1067.25,1067.25,1067.25,1067.25,0,92,92.00
07/31/2008,01:42,1067.50,1067.50,1067.50,1067.50,1,0,1.00
07/31/2008,01:43,1067.50,1067.50,1067.25,1067.25,77,2,79.00
07/31/2008,01:44,1067.50,1067.50,1067.25,1067.25,119,3,122.00
07/31/2008,01:45,1067.25,1067.50,1067.25,1067.25,104,29,133.00
07/31/2008,01:46,1067.25,1067.50,1067.25,1067.50,50,2,52.00
07/31/2008,01:47,1067.75,1068.25,1067.50,1068.25,138,1,139.00
07/31/2008,01:48,1068.25,1068.50,1068.25,1068.50,122,0,122.00
07/31/2008,01:49,1068.50,1068.50,1068.00,1068.00,57,90,147.00
07/31/2008,01:50,1068.00,1068.00,1068.00,1068.00,0,53,53.00
07/31/2008,01:51,1068.00,1068.25,1068.00,1068.25,89,4,93.00
07/31/2008,01:52,1068.50,1068.50,1068.00,1068.00,41,24,65.00
07/31/2008,01:53,1068.25,1068.50,1068.00,1068.00,14,22,36.00
07/31/2008,01:54,1068.00,1068.25,1068.00,1068.00,6,68,74.00
07/31/2008,01:55,1068.00,1068.25,1067.75,1068.00,239,84,323.00
07/31/2008,01:56,1068.25,1068.50,1068.25,1068.50,337,0,337.00
07/31/2008,01:57,1068.75,1069.00,1068.50,1068.75,248,4,252.00
07/31/2008,01:58,1068.75,1069.00,1068.75,1069.00,207,8,215.00
07/31/2008,01:59,1069.00,1069.25,1068.75,1069.00,220,84,304.00
07/31/2008,02:00,1069.00,1069.25,1069.00,1069.00,123,55,178.00
07/31/2008,02:01,1069.00,1069.25,1068.25,1069.00,985,466,1451.00
07/31/2008,02:02,1069.25,1069.50,1068.00,1068.25,576,832,1408.00
07/31/2008,02:03,1068.00,1068.25,1067.75,1068.25,153,188,341.00
07/31/2008,02:04,1068.25,1068.25,1067.50,1068.00,259,403,662.00
07/31/2008,02:05,1068.00,1068.50,1068.00,1068.25,43,36,79.00
07/31/2008,02:06,1068.50,1069.50,1068.50,1069.50,529,10,539.00
07/31/2008,02:07,1069.50,1069.50,1068.75,1068.75,179,284,463.00
07/31/2008,02:08,1069.00,1069.00,1068.25,1068.50,75,204,279.00
07/31/2008,02:09,1068.75,1068.75,1068.00,1068.25,68,157,225.00
07/31/2008,02:10,1068.00,1068.25,1067.25,1067.50,48,227,275.00
07/31/2008,02:11,1067.50,1068.00,1067.50,1067.75,112,173,285.00
07/31/2008,02:12,1067.75,1068.00,1067.00,1067.00,162,325,487.00
07/31/2008,02:13,1067.00,1067.00,1066.50,1066.75,59,123,182.00
07/31/2008,02:14,1067.00,1067.00,1066.50,1066.75,171,109,280.00
07/31/2008,02:15,1066.75,1067.00,1066.50,1067.00,161,168,329.00
07/31/2008,02:16,1067.00,1067.00,1066.75,1067.00,298,21,319.00
07/31/2008,02:17,1067.00,1067.75,1066.75,1067.50,568,145,713.00
07/31/2008,02:18,1067.50,1067.50,1067.25,1067.25,129,89,218.00
07/31/2008,02:19,1067.25,1067.50,1067.00,1067.25,109,148,257.00
07/31/2008,02:20,1067.50,1067.50,1067.25,1067.50,220,30,250.00
07/31/2008,02:21,1067.50,1067.75,1067.00,1067.50,165,167,332.00
07/31/2008,02:22,1067.25,1067.25,1067.00,1067.00,0,146,146.00
07/31/2008,02:23,1067.00,1067.00,1066.50,1066.50,168,513,681.00
07/31/2008,02:24,1066.50,1066.50,1066.25,1066.50,32,194,226.00
07/31/2008,02:25,1066.50,1066.75,1066.50,1066.75,273,13,286.00
07/31/2008,02:26,1066.75,1066.75,1066.25,1066.25,46,346,392.00
07/31/2008,02:27,1066.25,1066.25,1065.75,1066.00,130,599,729.00
07/31/2008,02:28,1066.00,1066.25,1066.00,1066.00,158,152,310.00
07/31/2008,02:29,1066.00,1066.25,1066.00,1066.25,182,2,184.00
07/31/2008,02:30,1066.25,1066.75,1066.25,1066.50,175,325,500.00
07/31/2008,02:31,1066.75,1066.75,1066.25,1066.25,20,84,104.00
07/31/2008,02:32,1066.50,1066.75,1066.50,1066.75,184,0,184.00
07/31/2008,02:33,1066.75,1066.75,1066.50,1066.75,115,11,126.00
07/31/2008,02:34,1066.75,1067.00,1066.50,1067.00,119,58,177.00
07/31/2008,02:35,1066.75,1067.00,1066.50,1066.75,29,134,163.00
07/31/2008,02:36,1066.50,1066.75,1066.50,1066.75,42,1,43.00
07/31/2008,02:37,1066.75,1067.50,1066.75,1067.25,404,30,434.00
07/31/2008,02:38,1067.50,1067.50,1066.75,1067.25,317,156,473.00
07/31/2008,02:39,1067.25,1067.25,1067.00,1067.25,117,193,310.00
07/31/2008,02:40,1067.00,1067.25,1067.00,1067.00,100,124,224.00
07/31/2008,02:41,1067.00,1067.50,1067.00,1067.25,24,15,39.00
07/31/2008,02:42,1067.25,1067.25,1066.75,1066.75,141,231,372.00
07/31/2008,02:43,1067.25,1067.25,1067.00,1067.00,13,251,264.00
07/31/2008,02:44,1067.00,1067.00,1066.50,1067.00,121,193,314.00
07/31/2008,02:45,1067.00,1067.00,1066.75,1067.00,37,2,39.00
07/31/2008,02:46,1067.00,1067.25,1067.00,1067.25,104,28,132.00
07/31/2008,02:47,1067.00,1067.25,1066.75,1067.00,3,345,348.00
07/31/2008,02:48,1066.75,1067.00,1066.75,1066.75,1,29,30.00
07/31/2008,02:49,1067.00,1067.00,1066.25,1066.50,33,145,178.00
07/31/2008,02:50,1066.50,1066.50,1066.00,1066.00,122,109,231.00
07/31/2008,02:51,1066.00,1066.00,1065.50,1066.00,260,583,843.00
07/31/2008,02:52,1066.00,1066.25,1065.75,1066.00,123,100,223.00
07/31/2008,02:53,1066.00,1066.00,1065.25,1065.50,141,502,643.00
07/31/2008,02:54,1065.25,1065.75,1065.25,1065.50,257,359,616.00
07/31/2008,02:55,1065.25,1065.50,1065.00,1065.25,82,430,512.00
07/31/2008,02:56,1065.25,1065.75,1065.25,1065.50,246,211,457.00
07/31/2008,02:57,1065.50,1065.50,1065.00,1065.25,56,470,526.00
07/31/2008,02:58,1065.25,1065.50,1065.00,1065.00,36,367,403.00
07/31/2008,02:59,1065.25,1065.75,1065.00,1065.75,277,134,411.00
07/31/2008,03:00,1065.50,1065.50,1065.25,1065.50,6,185,191.00
07/31/2008,03:01,1065.25,1065.50,1065.00,1065.25,16,122,138.00
07/31/2008,03:02,1065.00,1065.75,1065.00,1065.50,172,34,206.00
07/31/2008,03:03,1065.50,1065.50,1065.25,1065.25,10,235,245.00
07/31/2008,03:04,1065.25,1065.50,1065.25,1065.50,23,353,376.00
07/31/2008,03:05,1065.50,1065.75,1065.25,1065.50,142,55,197.00
07/31/2008,03:06,1065.75,1065.75,1065.00,1065.25,85,481,566.00
07/31/2008,03:07,1065.25,1065.25,1065.00,1065.25,174,4,178.00
07/31/2008,03:08,1065.25,1065.50,1065.00,1065.00,23,78,101.00
07/31/2008,03:09,1065.00,1065.25,1065.00,1065.25,3,332,335.00
07/31/2008,03:10,1065.00,1065.25,1065.00,1065.25,149,6,155.00
07/31/2008,03:11,1065.50,1065.50,1065.25,1065.50,62,1,63.00
07/31/2008,03:12,1065.50,1065.75,1065.50,1065.75,180,0,180.00
07/31/2008,03:13,1065.75,1066.00,1065.75,1065.75,9,52,61.00
07/31/2008,03:14,1065.75,1066.00,1065.50,1066.00,48,226,274.00
07/31/2008,03:15,1066.00,1066.00,1065.75,1066.00,15,60,75.00
07/31/2008,03:16,1065.75,1066.00,1065.75,1066.00,114,2,116.00
07/31/2008,03:17,1065.75,1065.75,1065.75,1065.75,0,80,80.00
07/31/2008,03:18,1066.00,1066.00,1066.00,1066.00,47,0,47.00
07/31/2008,03:19,1066.25,1066.50,1066.00,1066.25,99,233,332.00
07/31/2008,03:20,1066.00,1066.25,1066.00,1066.25,120,2,122.00
07/31/2008,03:21,1066.25,1066.25,1066.00,1066.00,3,85,88.00
07/31/2008,03:22,1065.75,1066.00,1065.50,1065.75,49,272,321.00
07/31/2008,03:23,1065.50,1065.75,1065.50,1065.75,3,9,12.00
07/31/2008,03:24,1065.75,1066.00,1065.75,1066.00,108,0,108.00
07/31/2008,03:25,1066.25,1066.25,1066.00,1066.25,72,23,95.00
07/31/2008,03:26,1066.25,1066.50,1066.00,1066.00,56,32,88.00
07/31/2008,03:27,1066.00,1066.25,1066.00,1066.25,43,25,68.00
07/31/2008,03:28,1066.25,1066.25,1066.25,1066.25,104,0,104.00
07/31/2008,03:29,1066.25,1066.50,1066.25,1066.50,17,1,18.00
07/31/2008,03:30,1066.25,1066.75,1066.25,1066.50,114,3,117.00
07/31/2008,03:31,1066.50,1066.75,1066.50,1066.75,31,40,71.00
07/31/2008,03:32,1066.50,1066.50,1066.50,1066.50,0,29,29.00
07/31/2008,03:33,1066.50,1066.50,1066.50,1066.50,0,9,9.00
07/31/2008,03:34,1066.75,1066.75,1066.75,1066.75,84,0,84.00
07/31/2008,03:35,1066.75,1067.00,1066.75,1066.75,17,1,18.00
07/31/2008,03:36,1067.00,1067.00,1066.75,1067.00,32,1,33.00
07/31/2008,03:37,1067.00,1067.00,1067.00,1067.00,15,0,15.00
07/31/2008,03:38,1067.00,1067.00,1066.50,1066.75,12,80,92.00
07/31/2008,03:39,1066.50,1066.50,1066.25,1066.50,31,32,63.00
07/31/2008,03:40,1066.50,1066.50,1066.00,1066.00,52,152,204.00
07/31/2008,03:41,1066.25,1066.25,1066.00,1066.25,6,8,14.00
07/31/2008,03:42,1066.00,1066.75,1066.00,1066.50,95,11,106.00
07/31/2008,03:43,1066.50,1066.75,1066.50,1066.75,59,16,75.00
07/31/2008,03:44,1066.75,1067.50,1066.75,1067.25,198,28,226.00
07/31/2008,03:45,1067.25,1067.50,1067.00,1067.25,63,75,138.00
07/31/2008,03:46,1067.25,1067.25,1067.25,1067.25,62,0,62.00
07/31/2008,03:47,1067.25,1067.50,1067.25,1067.50,80,66,146.00
07/31/2008,03:48,1067.50,1068.00,1067.25,1067.75,451,20,471.00
07/31/2008,03:49,1067.75,1067.75,1067.50,1067.50,9,60,69.00
07/31/2008,03:50,1067.50,1067.50,1067.50,1067.50,0,125,125.00
07/31/2008,03:51,1067.25,1067.50,1067.00,1067.25,22,24,46.00
07/31/2008,03:52,1067.25,1067.50,1067.25,1067.50,58,1,59.00
07/31/2008,03:53,1067.25,1067.75,1067.25,1067.50,43,24,67.00
07/31/2008,03:54,1067.75,1067.75,1067.50,1067.75,5,50,55.00
07/31/2008,03:55,1067.75,1067.75,1067.50,1067.50,6,79,85.00
07/31/2008,03:56,1067.25,1067.50,1067.25,1067.50,70,1,71.00
07/31/2008,03:57,1067.25,1067.25,1067.25,1067.25,0,22,22.00
07/31/2008,03:59,1067.25,1067.25,1067.25,1067.25,0,52,52.00
07/31/2008,04:00,1067.50,1067.50,1067.25,1067.25,22,8,30.00
07/31/2008,04:01,1067.25,1067.25,1067.00,1067.00,0,71,71.00
07/31/2008,04:02,1067.00,1067.00,1066.25,1066.25,4,161,165.00
07/31/2008,04:03,1066.00,1066.00,1065.50,1066.00,214,316,530.00
07/31/2008,04:04,1065.75,1066.00,1065.75,1066.00,70,3,73.00
07/31/2008,04:05,1065.75,1066.00,1065.75,1065.75,34,130,164.00
07/31/2008,04:06,1065.75,1066.00,1065.75,1065.75,115,100,215.00
07/31/2008,04:07,1066.00,1066.25,1066.00,1066.25,19,0,19.00
07/31/2008,04:08,1066.25,1066.25,1066.00,1066.00,46,53,99.00
07/31/2008,04:09,1066.00,1066.00,1066.00,1066.00,0,79,79.00
07/31/2008,04:10,1066.00,1066.00,1066.00,1066.00,0,2,2.00
07/31/2008,04:11,1066.00,1066.25,1066.00,1066.00,2,110,112.00
07/31/2008,04:12,1066.25,1067.25,1066.25,1067.00,184,12,196.00
07/31/2008,04:13,1067.00,1067.00,1066.75,1066.75,32,30,62.00
07/31/2008,04:14,1066.75,1066.75,1066.50,1066.50,0,105,105.00
07/31/2008,04:15,1066.50,1066.50,1066.25,1066.50,30,92,122.00
07/31/2008,04:16,1066.50,1066.75,1066.25,1066.75,178,1,179.00
07/31/2008,04:17,1066.75,1067.50,1066.75,1067.50,112,0,112.00
07/31/2008,04:18,1067.50,1067.75,1067.25,1067.75,291,27,318.00
07/31/2008,04:19,1068.00,1068.00,1067.75,1067.75,69,71,140.00
07/31/2008,04:20,1067.50,1068.00,1067.50,1068.00,157,1,158.00
07/31/2008,04:21,1067.75,1068.00,1067.00,1067.25,20,176,196.00
07/31/2008,04:22,1067.00,1067.00,1066.25,1066.50,2,360,362.00
07/31/2008,04:23,1066.75,1067.25,1066.75,1066.75,31,65,96.00
07/31/2008,04:24,1067.00,1067.25,1067.00,1067.00,5,7,12.00
07/31/2008,04:25,1067.00,1067.25,1067.00,1067.00,1,37,38.00
07/31/2008,04:26,1067.25,1068.00,1067.25,1067.75,97,37,134.00
07/31/2008,04:27,1067.75,1067.75,1067.50,1067.75,110,12,122.00
07/31/2008,04:28,1067.50,1067.75,1067.25,1067.75,32,44,76.00
07/31/2008,04:29,1067.75,1068.00,1067.25,1067.50,148,74,222.00
07/31/2008,04:30,1067.25,1067.50,1067.25,1067.25,6,91,97.00
07/31/2008,04:31,1067.25,1067.75,1067.00,1067.25,35,267,302.00
07/31/2008,04:32,1067.25,1067.25,1067.25,1067.25,6,0,6.00
07/31/2008,04:33,1067.25,1067.25,1067.25,1067.25,1,0,1.00
07/31/2008,04:35,1067.00,1067.25,1067.00,1067.00,1,93,94.00
07/31/2008,04:36,1067.25,1067.25,1066.75,1066.75,4,132,136.00
07/31/2008,04:37,1066.75,1067.00,1066.75,1067.00,1,14,15.00
07/31/2008,04:38,1066.75,1067.00,1066.75,1066.75,1,23,24.00
07/31/2008,04:39,1066.75,1066.75,1066.50,1066.50,0,94,94.00
07/31/2008,04:40,1066.50,1066.75,1066.25,1066.25,1,28,29.00
07/31/2008,04:41,1066.50,1066.75,1066.25,1066.75,97,136,233.00
07/31/2008,04:42,1066.75,1067.25,1066.75,1067.00,88,6,94.00
07/31/2008,04:43,1066.75,1066.75,1066.25,1066.25,0,142,142.00
07/31/2008,04:44,1066.25,1066.25,1065.75,1066.00,88,227,315.00
07/31/2008,04:45,1066.00,1066.00,1065.75,1066.00,15,82,97.00
07/31/2008,04:46,1065.75,1065.75,1065.50,1065.75,13,141,154.00
07/31/2008,04:47,1065.75,1066.00,1065.75,1066.00,132,0,132.00
07/31/2008,04:48,1065.75,1066.00,1065.75,1065.75,3,229,232.00
07/31/2008,04:49,1065.75,1065.75,1065.50,1065.75,46,70,116.00
07/31/2008,04:50,1065.75,1066.00,1065.75,1065.75,71,1,72.00
07/31/2008,04:51,1066.00,1066.00,1066.00,1066.00,38,0,38.00
07/31/2008,04:52,1065.75,1066.00,1065.75,1066.00,7,40,47.00
07/31/2008,04:53,1066.00,1066.00,1066.00,1066.00,127,0,127.00
07/31/2008,04:54,1066.00,1066.25,1066.00,1066.25,9,0,9.00
07/31/2008,04:55,1066.25,1066.25,1066.00,1066.00,7,51,58.00
07/31/2008,04:56,1066.00,1066.25,1066.00,1066.25,239,82,321.00
07/31/2008,04:57,1066.50,1066.50,1066.25,1066.25,12,83,95.00
07/31/2008,04:58,1066.25,1066.25,1066.25,1066.25,0,11,11.00
07/31/2008,04:59,1066.25,1066.25,1066.25,1066.25,0,5,5.00
07/31/2008,05:00,1066.25,1066.50,1066.25,1066.25,1,92,93.00
07/31/2008,05:01,1066.25,1067.25,1066.25,1066.25,166,253,419.00
07/31/2008,05:02,1066.25,1066.50,1066.25,1066.50,50,26,76.00
07/31/2008,05:03,1066.50,1067.00,1066.50,1067.00,197,3,200.00
07/31/2008,05:04,1067.00,1067.25,1066.75,1067.25,63,108,171.00
07/31/2008,05:05,1067.00,1067.00,1066.75,1066.75,108,184,292.00
07/31/2008,05:06,1066.75,1067.00,1066.75,1067.00,53,2,55.00
07/31/2008,05:07,1066.75,1068.00,1066.75,1067.75,321,23,344.00
07/31/2008,05:08,1067.50,1067.75,1067.50,1067.50,1,136,137.00
07/31/2008,05:09,1067.50,1067.50,1067.00,1067.00,0,48,48.00
07/31/2008,05:10,1067.00,1067.00,1067.00,1067.00,0,8,8.00
07/31/2008,05:11,1067.25,1067.75,1067.25,1067.50,102,12,114.00
07/31/2008,05:12,1067.75,1068.00,1067.50,1068.00,94,12,106.00
07/31/2008,05:13,1067.75,1068.00,1067.75,1067.75,146,83,229.00
07/31/2008,05:14,1067.75,1068.00,1067.50,1067.75,18,37,55.00
07/31/2008,05:15,1067.75,1067.75,1067.50,1067.75,8,7,15.00
07/31/2008,05:16,1067.75,1067.75,1067.25,1067.25,5,22,27.00
07/31/2008,05:17,1067.50,1067.50,1067.25,1067.50,25,2,27.00
07/31/2008,05:18,1067.50,1067.50,1067.50,1067.50,28,0,28.00
07/31/2008,05:19,1067.50,1067.75,1067.25,1067.75,75,100,175.00
07/31/2008,05:20,1067.50,1067.50,1067.50,1067.50,0,41,41.00
07/31/2008,05:21,1067.50,1067.50,1067.50,1067.50,0,48,48.00
07/31/2008,05:22,1067.50,1067.50,1067.50,1067.50,0,1,1.00
07/31/2008,05:23,1067.50,1067.75,1067.50,1067.75,1,2,3.00
07/31/2008,05:24,1067.75,1067.75,1067.50,1067.50,35,1,36.00
07/31/2008,05:25,1067.75,1067.75,1067.75,1067.75,40,0,40.00
07/31/2008,05:26,1067.75,1067.75,1067.50,1067.50,72,100,172.00
07/31/2008,05:27,1067.50,1068.25,1067.25,1068.25,202,15,217.00
07/31/2008,05:28,1068.00,1068.00,1067.75,1067.75,0,148,148.00
07/31/2008,05:29,1067.75,1067.75,1067.50,1067.75,34,8,42.00
07/31/2008,05:30,1067.75,1067.75,1067.75,1067.75,40,0,40.00
07/31/2008,05:31,1067.75,1067.75,1067.75,1067.75,47,0,47.00
07/31/2008,05:32,1067.75,1067.75,1067.50,1067.50,12,17,29.00
07/31/2008,05:33,1067.50,1067.50,1067.25,1067.50,4,8,12.00
07/31/2008,05:34,1067.50,1067.75,1067.50,1067.50,27,16,43.00
07/31/2008,05:35,1067.50,1067.50,1067.25,1067.50,18,25,43.00
07/31/2008,05:36,1067.25,1067.25,1067.25,1067.25,0,6,6.00
07/31/2008,05:37,1067.50,1067.50,1067.50,1067.50,62,0,62.00
07/31/2008,05:38,1067.50,1067.75,1067.50,1067.50,20,13,33.00
07/31/2008,05:39,1067.50,1068.00,1067.50,1068.00,42,7,49.00
07/31/2008,05:40,1068.00,1068.50,1068.00,1068.50,129,1,130.00
07/31/2008,05:41,1068.50,1068.50,1068.25,1068.50,84,72,156.00
07/31/2008,05:42,1068.50,1068.75,1068.50,1068.75,126,0,126.00
07/31/2008,05:43,1068.50,1069.00,1068.50,1068.75,362,56,418.00
07/31/2008,05:44,1068.75,1068.75,1068.50,1068.50,3,24,27.00
07/31/2008,05:45,1068.50,1068.75,1068.50,1068.75,9,9,18.00
07/31/2008,05:46,1068.75,1068.75,1068.50,1068.75,58,1,59.00
07/31/2008,05:47,1068.75,1069.00,1068.50,1068.75,65,10,75.00
07/31/2008,05:48,1069.00,1069.00,1068.75,1069.00,27,1,28.00
07/31/2008,05:49,1068.75,1069.25,1068.75,1069.25,71,1,72.00
07/31/2008,05:50,1069.25,1069.50,1069.00,1069.50,209,29,238.00
07/31/2008,05:51,1069.25,1069.50,1069.25,1069.50,120,163,283.00
07/31/2008,05:52,1069.25,1069.50,1069.25,1069.50,47,51,98.00
07/31/2008,05:53,1069.25,1069.25,1069.00,1069.00,2,289,291.00
07/31/2008,05:54,1069.25,1069.50,1069.00,1069.00,57,41,98.00
07/31/2008,05:55,1069.00,1069.25,1069.00,1069.00,10,99,109.00
07/31/2008,05:56,1068.75,1069.00,1068.50,1068.75,131,135,266.00
07/31/2008,05:57,1068.75,1069.00,1068.75,1068.75,5,77,82.00
07/31/2008,05:58,1069.00,1069.25,1069.00,1069.00,31,3,34.00
07/31/2008,05:59,1069.00,1069.00,1068.50,1068.50,0,162,162.00
07/31/2008,06:00,1068.25,1069.00,1068.25,1068.75,254,101,355.00
07/31/2008,06:01,1068.50,1069.00,1068.50,1068.75,83,25,108.00
07/31/2008,06:02,1069.00,1069.00,1068.75,1069.00,71,4,75.00
07/31/2008,06:03,1069.00,1069.25,1069.00,1069.25,391,6,397.00
07/31/2008,06:04,1069.25,1069.50,1069.00,1069.50,103,12,115.00
07/31/2008,06:05,1069.50,1069.50,1069.25,1069.25,40,165,205.00
07/31/2008,06:06,1069.00,1069.50,1069.00,1069.50,113,4,117.00
07/31/2008,06:07,1069.50,1069.50,1069.25,1069.50,231,37,268.00
07/31/2008,06:08,1069.50,1069.75,1069.50,1069.75,484,55,539.00
07/31/2008,06:09,1069.75,1070.00,1069.25,1069.50,290,676,966.00
07/31/2008,06:10,1069.50,1070.50,1069.50,1070.00,1090,641,1731.00
07/31/2008,06:11,1070.00,1070.25,1069.75,1070.00,405,586,991.00
07/31/2008,06:12,1070.00,1070.25,1070.00,1070.25,194,74,268.00
07/31/2008,06:13,1070.25,1070.50,1070.25,1070.25,315,32,347.00
07/31/2008,06:14,1070.25,1070.50,1070.25,1070.25,14,142,156.00
07/31/2008,06:15,1070.25,1070.50,1070.00,1070.25,26,177,203.00
07/31/2008,06:16,1070.25,1070.75,1070.00,1070.50,353,113,466.00
07/31/2008,06:17,1070.50,1071.25,1070.50,1071.00,480,129,609.00
07/31/2008,06:18,1071.00,1071.25,1070.75,1071.00,389,307,696.00
07/31/2008,06:19,1071.00,1071.00,1070.75,1071.00,577,311,888.00
07/31/2008,06:20,1071.00,1071.50,1070.75,1071.25,688,380,1068.00
07/31/2008,06:21,1071.25,1071.50,1070.75,1071.00,327,343,670.00
07/31/2008,06:22,1071.00,1071.00,1070.50,1070.50,139,586,725.00
07/31/2008,06:23,1070.75,1071.00,1070.50,1070.75,123,157,280.00
07/31/2008,06:24,1071.00,1071.00,1070.75,1071.00,135,81,216.00
07/31/2008,06:25,1071.00,1071.25,1070.75,1071.00,133,76,209.00
07/31/2008,06:26,1071.25,1071.50,1071.00,1071.50,670,51,721.00
07/31/2008,06:27,1071.50,1071.50,1071.00,1071.50,514,267,781.00
07/31/2008,06:28,1071.25,1071.50,1070.75,1071.00,24,997,1021.00
07/31/2008,06:29,1071.00,1071.25,1070.75,1070.75,488,323,811.00
07/31/2008,06:30,1070.75,1071.25,1070.50,1071.00,159,383,542.00
07/31/2008,06:31,1071.00,1071.00,1070.50,1070.75,181,155,336.00
07/31/2008,06:32,1070.75,1071.00,1070.50,1070.50,4,583,587.00
07/31/2008,06:33,1070.50,1070.50,1070.00,1070.50,365,330,695.00
07/31/2008,06:34,1070.50,1070.75,1070.00,1070.75,466,55,521.00
07/31/2008,06:35,1070.75,1071.00,1070.25,1070.50,230,43,273.00
07/31/2008,06:36,1070.75,1071.00,1070.75,1070.75,50,164,214.00
07/31/2008,06:37,1070.75,1071.00,1070.50,1070.75,145,457,602.00
07/31/2008,06:38,1070.75,1071.50,1070.75,1070.75,626,502,1128.00
07/31/2008,06:39,1070.75,1071.50,1070.75,1071.25,122,35,157.00
07/31/2008,06:40,1071.00,1071.25,1071.00,1071.00,52,172,224.00
07/31/2008,06:41,1071.00,1071.00,1070.50,1070.50,27,386,413.00
07/31/2008,06:42,1070.75,1071.00,1070.75,1071.00,33,4,37.00
07/31/2008,06:43,1071.00,1071.25,1070.75,1071.00,157,36,193.00
07/31/2008,06:44,1071.00,1071.25,1071.00,1071.25,171,0,171.00
07/31/2008,06:45,1071.50,1071.50,1071.25,1071.25,9,87,96.00
07/31/2008,06:46,1071.25,1071.25,1071.00,1071.00,31,255,286.00
07/31/2008,06:47,1071.00,1071.25,1071.00,1071.25,33,61,94.00
07/31/2008,06:48,1071.00,1071.50,1070.75,1071.25,258,118,376.00
07/31/2008,06:49,1071.25,1071.25,1070.50,1070.75,35,384,419.00
07/31/2008,06:50,1070.75,1071.00,1070.50,1070.75,134,63,197.00
07/31/2008,06:51,1070.75,1071.00,1070.75,1070.75,2,33,35.00
07/31/2008,06:52,1071.00,1071.50,1071.00,1071.25,359,31,390.00
07/31/2008,06:53,1071.00,1071.50,1071.00,1071.50,344,37,381.00
07/31/2008,06:54,1071.50,1071.50,1071.25,1071.25,74,112,186.00
07/31/2008,06:55,1071.25,1071.50,1071.25,1071.50,350,167,517.00
07/31/2008,06:56,1071.50,1071.50,1071.25,1071.50,109,84,193.00
07/31/2008,06:57,1071.25,1071.50,1071.25,1071.50,50,54,104.00
07/31/2008,06:58,1071.50,1071.50,1071.25,1071.50,105,3,108.00
07/31/2008,06:59,1071.75,1072.00,1071.50,1071.75,534,341,875.00
07/31/2008,07:00,1071.75,1072.25,1071.00,1071.50,1115,2146,3261.00
07/31/2008,07:01,1071.75,1071.75,1069.75,1070.00,679,2733,3412.00
07/31/2008,07:02,1069.75,1070.25,1069.50,1070.25,492,122,614.00
07/31/2008,07:03,1070.00,1070.50,1069.75,1070.50,321,319,640.00
07/31/2008,07:04,1070.50,1071.75,1070.25,1071.25,271,153,424.00
07/31/2008,07:05,1071.25,1072.75,1071.25,1072.25,748,522,1270.00
07/31/2008,07:06,1072.50,1072.50,1071.50,1071.50,154,430,584.00
07/31/2008,07:07,1071.75,1072.25,1071.50,1072.00,586,538,1124.00
07/31/2008,07:08,1072.25,1072.25,1071.75,1072.25,263,104,367.00
07/31/2008,07:09,1072.25,1072.50,1072.25,1072.50,336,217,553.00
07/31/2008,07:10,1072.50,1072.75,1071.75,1072.25,780,526,1306.00
07/31/2008,07:11,1072.50,1072.50,1072.00,1072.00,702,619,1321.00
07/31/2008,07:12,1072.00,1072.25,1071.50,1071.75,189,246,435.00
07/31/2008,07:13,1071.75,1072.00,1071.25,1071.75,149,317,466.00
07/31/2008,07:14,1071.75,1071.75,1071.25,1071.25,65,418,483.00
07/31/2008,07:15,1071.25,1071.75,1071.25,1071.25,301,478,779.00
07/31/2008,07:16,1071.25,1071.25,1071.00,1071.00,29,264,293.00
07/31/2008,07:17,1071.00,1071.75,1071.00,1071.75,746,80,826.00
07/31/2008,07:18,1071.75,1072.25,1071.00,1071.75,1040,1185,2225.00
07/31/2008,07:19,1071.75,1072.50,1071.50,1072.25,842,862,1704.00
07/31/2008,07:20,1072.25,1072.25,1072.00,1072.00,133,14,147.00
07/31/2008,07:21,1072.00,1073.00,1072.00,1072.50,688,300,988.00
07/31/2008,07:22,1072.50,1072.75,1071.75,1072.25,180,749,929.00
07/31/2008,07:23,1072.25,1072.75,1071.75,1072.50,529,273,802.00
07/31/2008,07:24,1072.50,1074.00,1072.50,1072.75,1940,712,2652.00
07/31/2008,07:25,1072.75,1073.00,1072.75,1073.00,146,272,418.00
07/31/2008,07:26,1073.25,1073.50,1073.00,1073.25,576,142,718.00
07/31/2008,07:27,1073.25,1073.50,1072.50,1072.75,256,1755,2011.00
07/31/2008,07:28,1072.50,1073.25,1072.50,1073.25,816,409,1225.00
07/31/2008,07:29,1073.25,1073.75,1073.00,1073.50,1346,258,1604.00
07/31/2008,07:30,1073.50,1074.50,1070.75,1071.25,2775,1963,4738.00
07/31/2008,07:31,1071.25,1071.25,1064.25,1065.25,9025,18389,27414.00
07/31/2008,07:32,1065.50,1065.75,1062.25,1062.50,5298,12888,18186.00
07/31/2008,07:33,1062.25,1064.25,1061.50,1062.75,6803,4877,11680.00
07/31/2008,07:34,1062.75,1063.25,1062.00,1062.50,3739,7110,10849.00
07/31/2008,07:35,1062.50,1064.50,1062.50,1063.00,4529,3985,8514.00
07/31/2008,07:36,1063.25,1063.25,1061.00,1062.00,2154,6117,8271.00
07/31/2008,07:37,1062.25,1062.50,1060.50,1060.75,3427,4573,8000.00
07/31/2008,07:38,1060.75,1061.75,1060.00,1060.00,4705,6690,11395.00
07/31/2008,07:39,1060.00,1061.25,1060.00,1060.50,4218,2934,7152.00
07/31/2008,07:40,1060.75,1060.75,1059.50,1060.50,2133,5530,7663.00
07/31/2008,07:41,1060.50,1060.50,1059.75,1060.25,2549,2197,4746.00
07/31/2008,07:42,1060.25,1061.50,1060.00,1061.50,2742,564,3306.00
07/31/2008,07:43,1061.50,1061.50,1060.50,1060.75,2208,1460,3668.00
07/31/2008,07:44,1060.75,1061.25,1060.50,1061.00,1779,941,2720.00
07/31/2008,07:45,1061.00,1061.50,1060.75,1061.25,1627,833,2460.00
07/31/2008,07:46,1061.25,1061.50,1061.00,1061.25,417,768,1185.00
07/31/2008,07:47,1061.25,1061.25,1061.00,1061.25,859,313,1172.00
07/31/2008,07:48,1061.50,1061.75,1061.25,1061.50,1049,602,1651.00
07/31/2008,07:49,1061.25,1061.75,1060.75,1061.50,1166,1086,2252.00
07/31/2008,07:50,1061.50,1062.25,1061.50,1061.75,686,741,1427.00
07/31/2008,07:51,1061.75,1062.00,1060.75,1061.00,883,1202,2085.00
07/31/2008,07:52,1061.00,1061.25,1060.50,1061.00,583,1293,1876.00
07/31/2008,07:53,1061.00,1061.75,1060.75,1061.50,991,230,1221.00
07/31/2008,07:54,1061.25,1061.75,1061.00,1061.00,200,823,1023.00
07/31/2008,07:55,1061.00,1061.75,1060.75,1061.50,732,639,1371.00
07/31/2008,07:56,1061.75,1062.00,1060.75,1061.25,458,523,981.00
07/31/2008,07:57,1061.25,1061.75,1061.25,1061.75,449,292,741.00
07/31/2008,07:58,1061.75,1061.75,1060.25,1060.75,1145,2638,3783.00
07/31/2008,07:59,1060.75,1061.00,1060.00,1060.50,198,1197,1395.00
07/31/2008,08:00,1060.50,1060.50,1059.00,1059.25,851,2964,3815.00
07/31/2008,08:01,1059.25,1059.50,1058.00,1058.50,1688,3122,4810.00
07/31/2008,08:02,1058.50,1058.75,1058.25,1058.75,827,1646,2473.00
07/31/2008,08:03,1059.00,1059.00,1058.25,1059.00,958,516,1474.00
07/31/2008,08:04,1059.00,1060.25,1059.00,1059.00,2093,1510,3603.00
07/31/2008,08:05,1059.00,1059.25,1058.25,1058.50,1224,2120,3344.00
07/31/2008,08:06,1058.25,1058.75,1057.00,1057.25,1949,3524,5473.00
07/31/2008,08:07,1057.50,1057.75,1056.00,1056.25,2767,2972,5739.00
07/31/2008,08:08,1056.00,1056.50,1056.00,1056.50,2688,1537,4225.00
07/31/2008,08:09,1056.50,1057.00,1056.25,1056.75,2427,945,3372.00
07/31/2008,08:10,1056.75,1057.00,1056.25,1056.25,749,2335,3084.00
07/31/2008,08:11,1056.25,1057.00,1056.00,1057.00,1900,1561,3461.00
07/31/2008,08:12,1057.00,1057.00,1056.75,1056.75,303,379,682.00
07/31/2008,08:13,1056.75,1057.25,1056.75,1057.00,653,932,1585.00
07/31/2008,08:14,1057.00,1057.25,1056.75,1057.00,766,767,1533.00
07/31/2008,08:15,1056.75,1056.75,1056.00,1056.75,1043,845,1888.00
07/31/2008,08:16,1056.75,1057.00,1056.50,1056.75,812,355,1167.00
07/31/2008,08:17,1057.00,1057.25,1056.75,1057.25,1208,10,1218.00
07/31/2008,08:18,1057.00,1057.50,1057.00,1057.25,680,98,778.00
07/31/2008,08:19,1057.50,1057.75,1057.00,1057.50,928,1204,2132.00
07/31/2008,08:20,1057.50,1058.00,1057.50,1057.75,597,265,862.00
07/31/2008,08:21,1057.75,1058.00,1057.50,1058.00,737,296,1033.00
07/31/2008,08:22,1058.00,1058.00,1057.75,1058.00,870,575,1445.00
07/31/2008,08:23,1058.00,1058.00,1057.00,1057.00,567,1534,2101.00
07/31/2008,08:24,1057.00,1057.50,1056.75,1057.25,344,605,949.00
07/31/2008,08:25,1057.25,1057.50,1057.00,1057.25,94,216,310.00
07/31/2008,08:26,1057.25,1057.50,1057.00,1057.25,307,55,362.00
07/31/2008,08:27,1057.25,1057.25,1057.00,1057.25,320,175,495.00
07/31/2008,08:28,1057.25,1057.50,1057.00,1057.25,735,79,814.00
07/31/2008,08:29,1057.25,1057.75,1057.25,1057.25,374,441,815.00
07/31/2008,08:30,1057.25,1057.50,1057.00,1057.00,929,1185,2114.00
07/31/2008,08:31,1057.00,1058.50,1055.75,1056.75,7288,9385,16673.00
07/31/2008,08:32,1056.75,1058.50,1056.75,1058.25,5774,3397,9171.00
07/31/2008,08:33,1058.25,1058.50,1057.25,1058.00,2910,4940,7850.00
07/31/2008,08:34,1058.00,1059.25,1057.50,1058.00,4282,3933,8215.00
07/31/2008,08:35,1058.25,1059.00,1058.00,1058.75,2967,2121,5088.00
07/31/2008,08:36,1059.00,1059.50,1058.00,1058.00,4275,4128,8403.00
07/31/2008,08:37,1058.00,1058.75,1057.25,1058.00,2820,2631,5451.00
07/31/2008,08:38,1058.25,1059.00,1057.75,1059.00,1887,2148,4035.00
07/31/2008,08:39,1059.00,1059.50,1057.75,1059.50,4806,2607,7413.00
07/31/2008,08:40,1059.50,1060.25,1059.00,1060.25,6010,3373,9383.00
07/31/2008,08:41,1060.00,1060.25,1059.00,1059.50,4172,5292,9464.00
07/31/2008,08:42,1059.50,1060.00,1059.00,1059.25,2638,4291,6929.00
07/31/2008,08:43,1059.25,1061.00,1059.25,1060.00,8146,5806,13952.00
07/31/2008,08:44,1060.00,1061.75,1059.50,1061.00,12052,6796,18848.00
07/31/2008,08:45,1060.75,1062.00,1060.75,1061.75,6425,3666,10091.00
07/31/2008,08:46,1061.75,1063.25,1061.50,1061.75,7509,5746,13255.00
07/31/2008,08:47,1061.75,1061.75,1060.00,1060.25,3711,6431,10142.00
07/31/2008,08:48,1060.50,1061.00,1059.50,1060.50,5698,4932,10630.00
07/31/2008,08:49,1060.50,1061.50,1060.25,1060.50,3924,3954,7878.00
07/31/2008,08:50,1060.50,1062.00,1060.25,1061.75,2851,1958,4809.00
07/31/2008,08:51,1062.00,1064.25,1061.75,1063.75,10268,4085,14353.00
07/31/2008,08:52,1064.00,1066.25,1063.50,1064.75,12393,7917,20310.00
07/31/2008,08:53,1065.00,1065.25,1064.25,1064.75,5102,4186,9288.00
07/31/2008,08:54,1065.00,1066.00,1064.75,1065.50,4811,5154,9965.00
07/31/2008,08:55,1065.50,1066.00,1064.75,1065.50,4483,6201,10684.00
07/31/2008,08:56,1065.75,1065.75,1064.25,1064.50,1999,6170,8169.00
07/31/2008,08:57,1064.50,1065.25,1064.00,1064.75,4961,4854,9815.00
07/31/2008,08:58,1064.75,1064.75,1063.25,1064.00,6604,6970,13574.00
07/31/2008,08:59,1064.00,1064.25,1062.25,1062.50,2286,6913,9199.00
07/31/2008,09:00,1062.50,1064.25,1062.25,1064.00,5268,2857,8125.00
07/31/2008,09:01,1063.75,1064.00,1062.75,1063.75,1992,2326,4318.00
07/31/2008,09:02,1063.50,1064.50,1062.75,1062.75,3274,4838,8112.00
07/31/2008,09:03,1062.75,1063.50,1062.50,1063.25,4507,3797,8304.00
07/31/2008,09:04,1063.50,1064.00,1062.50,1062.50,3923,5333,9256.00
07/31/2008,09:05,1062.50,1062.75,1061.50,1062.00,3303,6880,10183.00
07/31/2008,09:06,1062.00,1063.50,1062.00,1062.75,4663,2712,7375.00
07/31/2008,09:07,1062.75,1065.00,1062.00,1064.50,7823,5463,13286.00
07/31/2008,09:08,1064.75,1065.00,1063.75,1064.25,4165,3933,8098.00
07/31/2008,09:09,1064.50,1064.50,1062.50,1062.50,2453,4501,6954.00
07/31/2008,09:10,1062.75,1062.75,1060.75,1062.25,4603,7519,12122.00
07/31/2008,09:11,1062.00,1062.75,1061.50,1062.00,2132,3196,5328.00
07/31/2008,09:12,1062.25,1063.00,1061.50,1061.75,1323,3058,4381.00
07/31/2008,09:13,1061.75,1062.75,1061.00,1062.75,4646,5175,9821.00
07/31/2008,09:14,1062.75,1064.00,1062.50,1063.75,7533,6589,14122.00
07/31/2008,09:15,1064.00,1064.75,1063.00,1064.75,2569,1284,3853.00
07/31/2008,09:16,1064.75,1065.75,1064.00,1065.75,5302,2909,8211.00
07/31/2008,09:17,1065.50,1065.75,1064.00,1064.75,1794,2704,4498.00
07/31/2008,09:18,1064.50,1064.50,1063.50,1064.00,819,4222,5041.00
07/31/2008,09:19,1064.00,1065.00,1063.75,1065.00,2730,1756,4486.00
07/31/2008,09:20,1064.75,1064.75,1063.00,1064.00,2627,5260,7887.00
07/31/2008,09:21,1063.75,1064.00,1063.25,1064.00,1574,1621,3195.00
07/31/2008,09:22,1063.75,1064.50,1063.25,1063.25,1528,1687,3215.00
07/31/2008,09:23,1063.50,1067.75,1063.50,1066.75,14571,5786,20357.00
07/31/2008,09:24,1066.50,1067.00,1065.00,1065.50,3485,5644,9129.00
07/31/2008,09:25,1065.25,1066.75,1065.00,1066.25,4735,3051,7786.00
07/31/2008,09:26,1066.25,1068.25,1066.25,1067.75,4993,1744,6737.00
07/31/2008,09:27,1068.00,1068.25,1067.50,1067.75,3853,2758,6611.00
07/31/2008,09:28,1067.50,1067.75,1067.00,1067.25,1077,2693,3770.00
07/31/2008,09:29,1067.00,1068.75,1067.00,1067.50,4431,2157,6588.00
07/31/2008,09:30,1067.25,1068.00,1067.00,1067.25,3486,2921,6407.00
07/31/2008,09:31,1067.25,1067.75,1067.00,1067.25,2732,2533,5265.00
07/31/2008,09:32,1067.25,1067.75,1067.00,1067.50,892,922,1814.00
07/31/2008,09:33,1067.25,1067.50,1065.75,1066.00,1546,4270,5816.00
07/31/2008,09:34,1066.00,1066.25,1065.50,1066.25,3053,3366,6419.00
07/31/2008,09:35,1066.25,1066.75,1066.00,1066.50,838,1280,2118.00
07/31/2008,09:36,1066.25,1066.50,1065.00,1065.50,2879,6420,9299.00
07/31/2008,09:37,1065.50,1066.50,1065.00,1065.50,2950,3706,6656.00
07/31/2008,09:38,1065.50,1065.50,1064.75,1065.25,2724,4829,7553.00
07/31/2008,09:39,1065.00,1066.00,1065.00,1065.25,4357,2012,6369.00
07/31/2008,09:40,1065.25,1066.00,1064.75,1065.75,3218,2511,5729.00
07/31/2008,09:41,1066.00,1066.25,1064.50,1064.75,1892,2500,4392.00
07/31/2008,09:42,1065.00,1065.75,1064.75,1065.75,837,736,1573.00
07/31/2008,09:43,1065.75,1066.50,1065.50,1065.75,1106,1142,2248.00
07/31/2008,09:44,1065.75,1067.25,1065.50,1067.25,4005,1716,5721.00
07/31/2008,09:45,1067.25,1067.75,1066.50,1067.00,2952,3141,6093.00
07/31/2008,09:46,1067.00,1067.75,1066.75,1067.00,2680,1417,4097.00
07/31/2008,09:47,1067.00,1068.00,1066.75,1067.00,2433,1600,4033.00
07/31/2008,09:48,1067.25,1067.25,1066.00,1066.25,973,4049,5022.00
07/31/2008,09:49,1066.25,1068.25,1066.00,1067.25,5163,2507,7670.00
07/31/2008,09:50,1067.25,1067.50,1066.25,1066.75,3463,3913,7376.00
07/31/2008,09:51,1067.00,1068.00,1066.75,1067.00,2132,1407,3539.00
07/31/2008,09:52,1067.00,1067.75,1066.75,1067.00,623,1380,2003.00
07/31/2008,09:53,1067.00,1067.50,1066.50,1066.75,1198,1179,2377.00
07/31/2008,09:54,1066.50,1067.50,1066.50,1067.25,2951,1380,4331.00
07/31/2008,09:55,1067.25,1068.00,1066.50,1068.00,2390,1824,4214.00
07/31/2008,09:56,1068.00,1068.75,1067.75,1067.75,3189,2697,5886.00
07/31/2008,09:57,1068.00,1068.25,1067.25,1067.75,2079,4543,6622.00
07/31/2008,09:58,1068.00,1068.50,1067.50,1068.50,2136,2297,4433.00
07/31/2008,09:59,1068.25,1068.75,1068.00,1068.50,2067,862,2929.00
07/31/2008,10:00,1068.50,1069.25,1068.25,1068.75,5371,2762,8133.00
07/31/2008,10:01,1068.75,1069.25,1068.50,1068.75,1230,1360,2590.00
07/31/2008,10:02,1068.75,1069.00,1068.00,1068.25,2269,2902,5171.00
07/31/2008,10:03,1068.25,1068.50,1067.75,1068.00,1343,1506,2849.00
07/31/2008,10:04,1067.75,1068.00,1067.00,1068.00,1970,2779,4749.00
07/31/2008,10:05,1067.75,1068.00,1066.50,1067.00,1542,3237,4779.00
07/31/2008,10:06,1067.25,1067.50,1066.75,1066.75,658,920,1578.00
07/31/2008,10:07,1066.75,1067.25,1066.50,1066.75,1277,1586,2863.00
07/31/2008,10:08,1066.75,1068.25,1066.75,1067.75,2041,743,2784.00
07/31/2008,10:09,1067.75,1068.00,1066.75,1067.00,1163,1892,3055.00
07/31/2008,10:10,1066.75,1067.50,1066.75,1067.00,1789,936,2725.00
07/31/2008,10:11,1067.00,1067.25,1066.75,1067.25,1000,560,1560.00
07/31/2008,10:12,1067.00,1067.25,1066.00,1067.00,1630,2738,4368.00
07/31/2008,10:13,1067.00,1067.25,1066.75,1067.25,1240,1050,2290.00
07/31/2008,10:14,1067.25,1067.50,1066.50,1066.50,1037,1303,2340.00
07/31/2008,10:15,1066.50,1066.75,1066.25,1066.25,745,995,1740.00
07/31/2008,10:16,1066.25,1067.25,1066.00,1067.00,764,784,1548.00
07/31/2008,10:17,1066.75,1067.25,1066.50,1067.25,336,886,1222.00
07/31/2008,10:18,1067.25,1067.25,1066.75,1066.75,889,550,1439.00
07/31/2008,10:19,1067.00,1067.50,1066.75,1067.25,1584,189,1773.00
07/31/2008,10:20,1067.25,1067.50,1066.75,1067.00,427,743,1170.00
07/31/2008,10:21,1067.00,1067.00,1066.00,1066.00,1903,2201,4104.00
07/31/2008,10:22,1066.00,1066.25,1065.00,1065.00,2758,4692,7450.00
07/31/2008,10:23,1065.25,1065.50,1064.75,1065.00,1164,1795,2959.00
07/31/2008,10:24,1065.00,1066.00,1065.00,1065.50,2718,1217,3935.00
07/31/2008,10:25,1065.50,1066.25,1065.25,1065.75,2860,2408,5268.00
07/31/2008,10:26,1065.75,1066.00,1064.75,1065.25,1350,2814,4164.00
07/31/2008,10:27,1065.25,1065.25,1063.50,1063.75,4219,6973,11192.00
07/31/2008,10:28,1063.75,1064.00,1063.00,1063.50,3254,6109,9363.00
07/31/2008,10:29,1063.25,1063.75,1063.00,1063.50,1934,3390,5324.00
07/31/2008,10:30,1063.50,1063.75,1062.00,1062.25,3369,8048,11417.00
07/31/2008,10:31,1062.50,1062.75,1061.75,1062.00,4489,4540,9029.00
07/31/2008,10:32,1062.00,1062.75,1062.00,1062.75,3038,2389,5427.00
07/31/2008,10:33,1062.50,1062.75,1062.25,1062.50,1372,2549,3921.00
07/31/2008,10:34,1062.50,1063.00,1062.25,1062.50,1157,1545,2702.00
07/31/2008,10:35,1062.50,1062.50,1061.00,1061.75,2641,7752,10393.00
07/31/2008,10:36,1061.75,1062.25,1061.50,1062.25,2087,651,2738.00
07/31/2008,10:37,1062.00,1063.00,1062.00,1062.50,1497,2047,3544.00
07/31/2008,10:38,1062.25,1063.50,1062.25,1063.25,2645,1294,3939.00
07/31/2008,10:39,1063.25,1063.25,1062.50,1062.75,2035,1127,3162.00
07/31/2008,10:40,1063.00,1063.50,1062.25,1062.50,1427,1299,2726.00
07/31/2008,10:41,1062.50,1062.75,1062.25,1062.25,135,606,741.00
07/31/2008,10:42,1062.25,1063.25,1062.25,1062.25,1794,881,2675.00
07/31/2008,10:43,1062.50,1062.50,1061.50,1061.75,1728,2619,4347.00
07/31/2008,10:44,1062.00,1062.25,1061.50,1061.50,405,2271,2676.00
07/31/2008,10:45,1061.75,1062.00,1061.25,1062.00,1014,2129,3143.00
07/31/2008,10:46,1062.00,1062.00,1061.00,1061.50,1118,2048,3166.00
07/31/2008,10:47,1061.25,1061.75,1060.50,1060.50,1205,4242,5447.00
07/31/2008,10:48,1060.75,1060.75,1060.00,1060.25,1249,1954,3203.00
07/31/2008,10:49,1060.25,1060.75,1060.00,1060.25,2498,975,3473.00
07/31/2008,10:50,1060.50,1060.75,1060.25,1060.50,1454,638,2092.00
07/31/2008,10:51,1060.25,1060.75,1060.00,1060.50,2552,1413,3965.00
07/31/2008,10:52,1060.50,1061.00,1060.25,1060.50,910,1495,2405.00
07/31/2008,10:53,1060.50,1060.50,1059.50,1060.00,1232,4513,5745.00
07/31/2008,10:54,1060.25,1060.75,1060.00,1060.25,2724,1749,4473.00
07/31/2008,10:55,1060.25,1061.25,1060.25,1060.75,2003,1776,3779.00
07/31/2008,10:56,1060.75,1061.00,1060.50,1060.75,680,1190,1870.00
07/31/2008,10:57,1060.75,1061.00,1060.50,1060.75,522,131,653.00
07/31/2008,10:58,1061.00,1061.25,1060.75,1061.25,2333,1564,3897.00
07/31/2008,10:59,1061.25,1061.25,1061.00,1061.25,562,191,753.00
07/31/2008,11:00,1061.50,1062.00,1061.25,1061.50,2466,1716,4182.00
07/31/2008,11:01,1061.25,1062.00,1061.00,1062.00,1477,846,2323.00
07/31/2008,11:02,1061.75,1062.00,1061.50,1061.75,516,622,1138.00
07/31/2008,11:03,1061.75,1062.00,1061.75,1062.00,1267,574,1841.00
07/31/2008,11:04,1062.00,1062.00,1060.75,1060.75,549,2527,3076.00
07/31/2008,11:05,1061.00,1061.25,1060.50,1060.50,553,919,1472.00
07/31/2008,11:06,1060.50,1061.50,1060.50,1061.25,1411,1911,3322.00
07/31/2008,11:07,1061.25,1061.75,1061.00,1061.25,764,1020,1784.00
07/31/2008,11:08,1061.25,1061.25,1061.00,1061.25,616,59,675.00
07/31/2008,11:09,1061.25,1061.25,1060.50,1060.50,175,1029,1204.00
07/31/2008,11:10,1060.50,1061.25,1060.50,1061.00,1177,307,1484.00
07/31/2008,11:11,1061.00,1061.00,1059.75,1060.00,852,2436,3288.00
07/31/2008,11:12,1060.25,1060.25,1059.25,1059.50,1281,2895,4176.00
07/31/2008,11:13,1059.25,1059.50,1058.25,1058.50,385,4638,5023.00
07/31/2008,11:14,1058.50,1058.75,1058.25,1058.25,2019,1361,3380.00
07/31/2008,11:15,1058.25,1058.50,1057.75,1058.25,1873,3587,5460.00
07/31/2008,11:16,1058.25,1058.75,1058.00,1058.25,2328,987,3315.00
07/31/2008,11:17,1058.25,1058.50,1057.75,1057.75,734,3575,4309.00
07/31/2008,11:18,1057.75,1057.75,1056.75,1057.25,3372,7384,10756.00
07/31/2008,11:19,1057.25,1057.25,1055.75,1056.25,3438,8256,11694.00
07/31/2008,11:20,1056.25,1056.75,1055.75,1056.75,2650,2085,4735.00
07/31/2008,11:21,1056.75,1057.00,1055.25,1056.00,2100,6571,8671.00
07/31/2008,11:22,1056.00,1057.50,1055.75,1057.00,3624,1055,4679.00
07/31/2008,11:23,1057.25,1058.00,1056.75,1057.75,3382,1260,4642.00
07/31/2008,11:24,1057.75,1058.00,1057.00,1057.25,1493,1069,2562.00
07/31/2008,11:25,1057.25,1057.50,1056.75,1057.25,793,856,1649.00
07/31/2008,11:26,1057.25,1058.00,1057.25,1057.75,1833,563,2396.00
07/31/2008,11:27,1057.75,1058.00,1057.25,1057.50,668,831,1499.00
07/31/2008,11:28,1057.25,1057.75,1057.25,1057.50,760,659,1419.00
07/31/2008,11:29,1057.25,1057.75,1057.25,1057.25,1813,808,2621.00
07/31/2008,11:30,1057.25,1057.50,1056.75,1057.00,818,1208,2026.00
07/31/2008,11:31,1057.00,1057.25,1056.75,1057.00,1255,1496,2751.00
07/31/2008,11:32,1057.00,1057.25,1056.50,1057.00,1493,1596,3089.00
07/31/2008,11:33,1057.25,1058.00,1057.25,1058.00,1598,429,2027.00
07/31/2008,11:34,1058.00,1058.75,1057.75,1058.50,4642,1069,5711.00
07/31/2008,11:35,1058.25,1059.00,1058.25,1058.75,2809,602,3411.00
07/31/2008,11:36,1059.00,1059.00,1058.50,1058.50,770,1395,2165.00
07/31/2008,11:37,1058.50,1059.00,1058.00,1058.50,841,1482,2323.00
07/31/2008,11:38,1058.50,1058.75,1058.00,1058.50,924,878,1802.00
07/31/2008,11:39,1058.50,1058.75,1058.25,1058.50,705,783,1488.00
07/31/2008,11:40,1058.50,1058.50,1058.00,1058.25,255,425,680.00
07/31/2008,11:41,1058.25,1059.00,1058.00,1058.25,1145,758,1903.00
07/31/2008,11:42,1058.25,1058.50,1058.25,1058.25,165,95,260.00
07/31/2008,11:43,1058.50,1059.00,1057.25,1059.00,1515,2167,3682.00
07/31/2008,11:44,1059.00,1060.25,1058.50,1059.75,3760,1554,5314.00
07/31/2008,11:45,1060.00,1060.00,1059.50,1059.50,637,1184,1821.00
07/31/2008,11:46,1059.50,1060.50,1059.50,1060.00,2163,1126,3289.00
07/31/2008,11:47,1060.00,1060.50,1059.75,1060.50,1041,1646,2687.00
07/31/2008,11:48,1060.50,1060.50,1060.00,1060.25,919,2375,3294.00
07/31/2008,11:49,1060.50,1060.75,1059.75,1060.00,503,1990,2493.00
07/31/2008,11:50,1060.00,1060.00,1059.50,1059.50,201,646,847.00
07/31/2008,11:51,1059.50,1060.50,1059.50,1059.75,1368,1193,2561.00
07/31/2008,11:52,1059.75,1060.00,1059.50,1059.50,52,1945,1997.00
07/31/2008,11:53,1059.50,1059.75,1059.25,1059.50,301,487,788.00
07/31/2008,11:54,1059.25,1060.00,1059.25,1059.50,1053,903,1956.00
07/31/2008,11:55,1059.50,1060.50,1059.50,1060.00,2222,876,3098.00
07/31/2008,11:56,1060.00,1060.25,1059.00,1059.25,330,717,1047.00
07/31/2008,11:57,1059.50,1060.25,1059.25,1060.25,904,370,1274.00
07/31/2008,11:58,1060.25,1060.25,1059.00,1059.25,753,1586,2339.00
07/31/2008,11:59,1059.00,1059.25,1058.50,1058.75,771,1385,2156.00
07/31/2008,12:00,1058.75,1059.25,1058.50,1059.00,952,252,1204.00
07/31/2008,12:01,1059.00,1059.25,1059.00,1059.25,475,260,735.00
07/31/2008,12:02,1059.25,1060.25,1059.25,1060.25,992,289,1281.00
07/31/2008,12:03,1060.25,1060.75,1059.75,1060.00,1395,951,2346.00
07/31/2008,12:04,1060.00,1060.00,1059.00,1059.50,749,855,1604.00
07/31/2008,12:05,1059.25,1059.75,1058.75,1059.50,2384,1702,4086.00
07/31/2008,12:06,1059.50,1060.00,1059.25,1059.75,1180,1721,2901.00
07/31/2008,12:07,1059.75,1059.75,1059.25,1059.50,1123,573,1696.00
07/31/2008,12:08,1059.50,1059.75,1059.25,1059.50,423,437,860.00
07/31/2008,12:09,1059.25,1060.00,1059.00,1059.75,1636,2742,4378.00
07/31/2008,12:10,1059.75,1060.50,1059.75,1060.50,1308,1320,2628.00
07/31/2008,12:11,1060.50,1060.50,1060.00,1060.00,1752,889,2641.00
07/31/2008,12:12,1060.00,1060.75,1060.00,1060.75,640,54,694.00
07/31/2008,12:13,1060.75,1061.50,1060.25,1061.50,2788,2684,5472.00
07/31/2008,12:14,1061.50,1062.25,1061.00,1061.75,2971,918,3889.00
07/31/2008,12:15,1062.00,1062.00,1061.50,1061.75,818,759,1577.00
07/31/2008,12:16,1061.75,1063.50,1061.75,1063.25,5221,2625,7846.00
07/31/2008,12:17,1063.25,1063.50,1063.00,1063.50,3430,1742,5172.00
07/31/2008,12:18,1063.25,1063.50,1062.50,1062.75,1057,2300,3357.00
07/31/2008,12:19,1062.75,1063.00,1062.50,1062.50,113,399,512.00
07/31/2008,12:20,1062.50,1062.75,1062.25,1062.50,1029,2084,3113.00
07/31/2008,12:21,1062.50,1063.00,1062.50,1062.75,559,364,923.00
07/31/2008,12:22,1062.75,1062.75,1062.25,1062.75,209,539,748.00
07/31/2008,12:23,1062.75,1063.00,1062.50,1062.75,179,95,274.00
07/31/2008,12:24,1063.00,1063.00,1062.50,1062.50,32,197,229.00
07/31/2008,12:25,1062.50,1062.75,1062.00,1062.25,657,845,1502.00
07/31/2008,12:26,1062.25,1062.50,1062.00,1062.25,1033,725,1758.00
07/31/2008,12:27,1062.00,1062.25,1061.50,1061.50,663,950,1613.00
07/31/2008,12:28,1061.50,1061.75,1060.75,1061.25,999,2204,3203.00
07/31/2008,12:29,1061.50,1061.50,1060.75,1061.00,413,1232,1645.00
07/31/2008,12:30,1060.75,1061.50,1060.75,1061.25,765,218,983.00
07/31/2008,12:31,1061.25,1061.50,1060.75,1061.25,333,608,941.00
07/31/2008,12:32,1061.25,1061.75,1061.25,1061.50,305,46,351.00
07/31/2008,12:33,1061.50,1062.25,1061.25,1062.00,3352,1646,4998.00
07/31/2008,12:34,1062.00,1062.25,1061.25,1061.75,307,706,1013.00
07/31/2008,12:35,1061.75,1062.00,1061.50,1061.50,299,323,622.00
07/31/2008,12:36,1061.50,1062.25,1061.50,1062.00,430,49,479.00
07/31/2008,12:37,1062.25,1062.25,1061.00,1061.25,371,1571,1942.00
07/31/2008,12:38,1061.25,1061.75,1061.00,1061.50,1225,2102,3327.00
07/31/2008,12:39,1061.50,1061.50,1060.75,1061.00,474,1061,1535.00
07/31/2008,12:40,1060.75,1062.00,1060.75,1061.75,808,295,1103.00
07/31/2008,12:41,1062.00,1063.00,1062.00,1062.75,3544,1348,4892.00
07/31/2008,12:42,1062.50,1063.25,1062.50,1063.00,1109,463,1572.00
07/31/2008,12:43,1063.25,1063.25,1062.50,1062.50,39,418,457.00
07/31/2008,12:44,1062.50,1062.75,1062.25,1062.25,155,736,891.00
07/31/2008,12:45,1062.50,1063.25,1062.00,1063.25,2323,1361,3684.00
07/31/2008,12:46,1063.25,1063.25,1062.50,1063.00,1187,1678,2865.00
07/31/2008,12:47,1063.00,1063.25,1062.75,1063.00,438,515,953.00
07/31/2008,12:48,1063.00,1063.25,1062.50,1062.50,395,409,804.00
07/31/2008,12:49,1062.50,1062.75,1062.00,1062.75,1255,2017,3272.00
07/31/2008,12:50,1062.75,1063.00,1062.50,1062.50,238,308,546.00
07/31/2008,12:51,1062.50,1063.00,1062.25,1062.50,1096,558,1654.00
07/31/2008,12:52,1062.50,1063.00,1062.25,1063.00,629,115,744.00
07/31/2008,12:53,1062.75,1063.00,1062.50,1062.75,1453,1955,3408.00
07/31/2008,12:54,1062.75,1062.75,1062.25,1062.25,928,701,1629.00
07/31/2008,12:55,1062.00,1062.25,1061.50,1061.50,574,1289,1863.00
07/31/2008,12:56,1061.50,1061.75,1061.25,1061.75,556,866,1422.00
07/31/2008,12:57,1061.75,1061.75,1061.50,1061.75,487,339,826.00
07/31/2008,12:58,1061.75,1062.00,1061.25,1061.25,104,616,720.00
07/31/2008,12:59,1061.25,1061.50,1059.50,1059.75,997,3926,4923.00
07/31/2008,13:00,1059.75,1060.00,1059.25,1059.50,2893,3173,6066.00
07/31/2008,13:01,1059.50,1060.00,1059.25,1060.00,1050,1408,2458.00
07/31/2008,13:02,1060.00,1060.50,1059.75,1060.00,1908,609,2517.00
07/31/2008,13:03,1060.00,1060.50,1059.50,1059.50,1032,1594,2626.00
07/31/2008,13:04,1059.50,1060.00,1059.00,1060.00,1399,1608,3007.00
07/31/2008,13:05,1060.00,1060.25,1059.75,1060.00,537,360,897.00
07/31/2008,13:06,1060.25,1061.00,1059.75,1060.25,1506,1054,2560.00
07/31/2008,13:07,1060.00,1060.25,1060.00,1060.00,45,310,355.00
07/31/2008,13:08,1060.25,1060.75,1060.00,1060.25,664,220,884.00
07/31/2008,13:09,1060.50,1060.75,1060.00,1060.50,612,288,900.00
07/31/2008,13:10,1060.50,1061.50,1060.50,1061.25,2817,1145,3962.00
07/31/2008,13:11,1061.25,1061.25,1060.50,1060.50,126,1159,1285.00
07/31/2008,13:12,1060.25,1060.75,1059.75,1060.75,795,678,1473.00
07/31/2008,13:13,1060.75,1061.25,1060.50,1060.75,904,519,1423.00
07/31/2008,13:14,1061.00,1061.00,1060.00,1060.25,565,649,1214.00
07/31/2008,13:15,1060.25,1061.00,1060.00,1061.00,1174,813,1987.00
07/31/2008,13:16,1061.00,1062.00,1061.00,1061.75,2226,438,2664.00
07/31/2008,13:17,1061.75,1063.00,1061.75,1062.75,3691,1347,5038.00
07/31/2008,13:18,1062.75,1063.50,1062.25,1063.50,3796,2033,5829.00
07/31/2008,13:19,1063.25,1064.25,1063.25,1064.00,3026,1696,4722.00
07/31/2008,13:20,1063.75,1064.25,1063.25,1063.50,850,1314,2164.00
07/31/2008,13:21,1063.50,1064.00,1063.25,1063.75,752,541,1293.00
07/31/2008,13:22,1064.00,1064.25,1063.00,1063.00,1119,1100,2219.00
07/31/2008,13:23,1063.25,1063.50,1061.50,1061.75,811,4121,4932.00
07/31/2008,13:24,1061.75,1063.25,1061.75,1062.75,2445,917,3362.00
07/31/2008,13:25,1062.75,1062.75,1061.25,1061.25,581,1897,2478.00
07/31/2008,13:26,1061.25,1061.50,1061.00,1061.25,462,596,1058.00
07/31/2008,13:27,1061.00,1061.75,1061.00,1061.25,729,436,1165.00
07/31/2008,13:28,1061.25,1062.00,1061.00,1061.00,1849,822,2671.00
07/31/2008,13:29,1061.00,1061.75,1060.25,1060.25,1223,3183,4406.00
07/31/2008,13:30,1060.25,1061.00,1060.25,1060.75,1527,1516,3043.00
07/31/2008,13:31,1060.50,1061.50,1060.50,1061.25,965,382,1347.00
07/31/2008,13:32,1061.25,1062.25,1061.00,1061.75,1266,924,2190.00
07/31/2008,13:33,1062.00,1062.50,1061.50,1062.00,1208,1410,2618.00
07/31/2008,13:34,1061.75,1062.00,1061.50,1061.75,172,308,480.00
07/31/2008,13:35,1062.00,1064.25,1061.50,1063.25,4660,1753,6413.00
07/31/2008,13:36,1063.25,1064.50,1063.25,1063.50,3866,2483,6349.00
07/31/2008,13:37,1063.50,1063.50,1062.25,1063.00,1909,2127,4036.00
07/31/2008,13:38,1063.00,1063.75,1062.50,1063.00,2419,2376,4795.00
07/31/2008,13:39,1062.75,1064.00,1062.75,1063.75,2817,899,3716.00
07/31/2008,13:40,1064.00,1066.25,1063.75,1066.00,8187,1795,9982.00
07/31/2008,13:41,1066.00,1066.00,1064.75,1064.75,2692,2847,5539.00
07/31/2008,13:42,1065.00,1065.75,1064.50,1065.50,1825,787,2612.00
07/31/2008,13:43,1065.50,1066.50,1065.50,1066.00,3652,1193,4845.00
07/31/2008,13:44,1066.00,1066.75,1066.00,1066.50,2473,1136,3609.00
07/31/2008,13:45,1066.50,1066.75,1065.75,1065.75,1673,2949,4622.00
07/31/2008,13:46,1065.75,1066.00,1065.00,1065.25,1310,1890,3200.00
07/31/2008,13:47,1065.00,1066.25,1065.00,1065.50,1191,1526,2717.00
07/31/2008,13:48,1065.50,1065.50,1064.25,1064.25,375,2296,2671.00
07/31/2008,13:49,1064.25,1065.50,1064.25,1064.75,1590,1158,2748.00
07/31/2008,13:50,1064.75,1065.25,1064.25,1065.00,3394,2369,5763.00
07/31/2008,13:51,1064.75,1065.75,1064.75,1065.50,848,73,921.00
07/31/2008,13:52,1065.50,1065.75,1064.50,1064.75,447,1035,1482.00
07/31/2008,13:53,1064.75,1065.25,1064.25,1064.50,1819,3285,5104.00
07/31/2008,13:54,1064.50,1065.00,1062.75,1063.25,3010,5382,8392.00
07/31/2008,13:55,1063.25,1063.50,1062.50,1063.00,1155,1586,2741.00
07/31/2008,13:56,1062.75,1064.00,1062.50,1064.00,4357,4985,9342.00
07/31/2008,13:57,1064.00,1064.50,1063.50,1064.00,1575,2404,3979.00
07/31/2008,13:58,1064.00,1064.50,1063.75,1064.25,1430,1876,3306.00
07/31/2008,13:59,1064.00,1064.25,1063.25,1063.75,835,1215,2050.00
07/31/2008,14:00,1063.75,1064.50,1063.25,1063.75,2431,992,3423.00
07/31/2008,14:01,1063.75,1065.00,1063.75,1065.00,2215,1144,3359.00
07/31/2008,14:02,1065.00,1065.75,1064.50,1065.00,3071,1077,4148.00
07/31/2008,14:03,1065.00,1065.25,1064.00,1064.50,1216,1854,3070.00
07/31/2008,14:04,1064.25,1065.25,1064.25,1064.25,953,792,1745.00
07/31/2008,14:05,1064.25,1064.50,1063.50,1063.50,318,949,1267.00
07/31/2008,14:06,1063.50,1064.00,1063.00,1063.00,1198,1977,3175.00
07/31/2008,14:07,1063.00,1063.75,1062.75,1063.00,4522,4589,9111.00
07/31/2008,14:08,1063.00,1063.75,1063.00,1063.50,1012,691,1703.00
07/31/2008,14:09,1063.25,1064.25,1063.00,1064.00,3146,1612,4758.00
07/31/2008,14:10,1064.00,1064.00,1062.75,1063.50,1048,1180,2228.00
07/31/2008,14:11,1063.25,1063.75,1063.25,1063.75,534,68,602.00
07/31/2008,14:12,1063.75,1064.25,1063.25,1063.25,1843,2342,4185.00
07/31/2008,14:13,1063.50,1063.75,1063.00,1063.25,1459,1023,2482.00
07/31/2008,14:14,1063.25,1064.00,1063.00,1063.75,1222,810,2032.00
07/31/2008,14:15,1063.75,1065.50,1063.50,1065.50,2255,793,3048.00
07/31/2008,14:16,1065.50,1065.50,1062.75,1062.75,1824,4121,5945.00
07/31/2008,14:17,1062.75,1063.25,1060.75,1062.00,3176,6186,9362.00
07/31/2008,14:18,1062.00,1062.75,1061.25,1062.25,2297,1073,3370.00
07/31/2008,14:19,1062.25,1062.50,1061.50,1061.75,605,1521,2126.00
07/31/2008,14:20,1061.50,1062.25,1061.00,1061.00,943,1293,2236.00
07/31/2008,14:21,1061.00,1061.50,1060.50,1061.50,1379,1254,2633.00
07/31/2008,14:22,1061.25,1061.75,1061.00,1061.50,1051,388,1439.00
07/31/2008,14:23,1061.25,1062.00,1060.00,1060.50,2135,3913,6048.00
07/31/2008,14:24,1060.50,1060.75,1060.00,1060.50,1696,1463,3159.00
07/31/2008,14:25,1060.50,1060.75,1060.00,1060.00,579,740,1319.00
07/31/2008,14:26,1060.00,1061.00,1059.75,1061.00,4603,1507,6110.00
07/31/2008,14:27,1060.75,1061.25,1060.50,1060.75,1073,1930,3003.00
07/31/2008,14:28,1060.75,1061.25,1060.75,1061.25,1386,488,1874.00
07/31/2008,14:29,1061.25,1061.50,1059.75,1060.50,2151,2609,4760.00
07/31/2008,14:30,1060.50,1061.00,1059.75,1060.25,581,1667,2248.00
07/31/2008,14:31,1060.25,1060.50,1059.50,1059.75,3099,3480,6579.00
07/31/2008,14:32,1059.75,1060.25,1057.50,1057.75,3535,6213,9748.00
07/31/2008,14:33,1057.50,1058.00,1056.50,1057.75,4140,4805,8945.00
07/31/2008,14:34,1058.00,1058.25,1057.50,1057.75,2009,1296,3305.00
07/31/2008,14:35,1057.75,1058.25,1057.00,1057.75,2554,2526,5080.00
07/31/2008,14:36,1057.75,1058.50,1057.25,1058.25,4672,2653,7325.00
07/31/2008,14:37,1058.50,1058.50,1057.50,1057.50,1773,1313,3086.00
07/31/2008,14:38,1057.75,1058.25,1057.50,1058.00,1831,1546,3377.00
07/31/2008,14:39,1058.00,1058.00,1057.00,1057.50,708,2698,3406.00
07/31/2008,14:40,1057.50,1057.75,1055.50,1055.50,1391,6913,8304.00
07/31/2008,14:41,1055.75,1057.25,1055.25,1055.75,6090,2702,8792.00
07/31/2008,14:42,1055.75,1057.00,1055.25,1056.25,3980,1904,5884.00
07/31/2008,14:43,1056.25,1056.25,1053.75,1055.50,6767,9236,16003.00
07/31/2008,14:44,1055.50,1056.00,1054.75,1055.00,2723,1973,4696.00
07/31/2008,14:45,1055.25,1055.25,1053.75,1054.50,2714,6568,9282.00
07/31/2008,14:46,1054.50,1055.00,1053.75,1054.00,2947,3227,6174.00
07/31/2008,14:47,1054.00,1054.25,1053.00,1054.00,2808,7511,10319.00
07/31/2008,14:48,1053.75,1054.00,1052.50,1052.50,3145,6438,9583.00
07/31/2008,14:49,1052.50,1053.00,1051.75,1053.00,6136,6394,12530.00
07/31/2008,14:50,1053.00,1053.00,1051.25,1051.50,4193,8737,12930.00
07/31/2008,14:51,1051.75,1052.25,1051.50,1052.25,3982,4474,8456.00
07/31/2008,14:52,1052.25,1052.25,1051.00,1051.50,4592,5966,10558.00
07/31/2008,14:53,1051.50,1051.75,1050.75,1051.00,2936,4864,7800.00
07/31/2008,14:54,1051.25,1051.25,1049.75,1049.75,3805,9185,12990.00
07/31/2008,14:55,1050.00,1050.75,1049.75,1050.25,8356,7196,15552.00
07/31/2008,14:56,1050.00,1050.25,1049.75,1050.00,2482,3670,6152.00
07/31/2008,14:57,1049.75,1050.25,1049.50,1050.00,7258,6809,14067.00
07/31/2008,14:58,1050.00,1050.25,1049.75,1050.00,5847,7427,13274.00
07/31/2008,14:59,1050.00,1050.50,1049.75,1050.25,11575,14565,26140.00
07/31/2008,15:00,1050.25,1052.00,1050.25,1051.25,35356,25534,60890.00
07/31/2008,15:01,1051.25,1052.25,1050.25,1050.50,18749,21954,40703.00
07/31/2008,15:02,1050.50,1051.00,1050.25,1050.50,6321,4051,10372.00
07/31/2008,15:03,1050.75,1051.00,1050.25,1050.75,6270,5703,11973.00
07/31/2008,15:04,1051.00,1051.25,1050.50,1051.00,4108,3456,7564.00
07/31/2008,15:05,1051.00,1051.00,1050.50,1050.75,4507,3518,8025.00
07/31/2008,15:06,1050.75,1051.25,1050.50,1051.00,2287,2014,4301.00
07/31/2008,15:07,1050.75,1051.25,1050.75,1051.00,2375,1180,3555.00
07/31/2008,15:08,1051.25,1051.25,1051.00,1051.00,1183,2107,3290.00
07/31/2008,15:09,1051.25,1051.25,1051.00,1051.25,496,2788,3284.00
07/31/2008,15:10,1051.25,1051.25,1050.50,1050.75,1673,3417,5090.00
07/31/2008,15:11,1050.75,1051.00,1050.50,1050.75,2365,929,3294.00
07/31/2008,15:12,1050.75,1051.00,1050.25,1050.50,1144,4221,5365.00
07/31/2008,15:13,1050.75,1051.25,1050.50,1050.75,3180,1510,4690.00
07/31/2008,15:14,1051.00,1051.00,1050.50,1050.75,622,1879,2501.00
07/31/2008,15:15,1050.75,1051.50,1050.50,1051.25,5202,2908,8110.00
07/31/2008,15:16,1051.25,1051.25,1051.00,1051.00,5,3,8.00
07/31/2008,15:31,1051.00,1052.50,1051.00,1051.75,1352,440,1792.00
07/31/2008,15:32,1051.50,1051.75,1051.50,1051.75,79,219,298.00
07/31/2008,15:33,1051.50,1051.75,1051.50,1051.50,61,69,130.00
07/31/2008,15:34,1051.50,1051.75,1051.25,1051.25,229,140,369.00
07/31/2008,15:35,1051.25,1051.75,1051.25,1051.50,26,33,59.00
07/31/2008,15:36,1051.25,1052.00,1051.25,1052.00,158,15,173.00
07/31/2008,15:37,1051.75,1051.75,1051.75,1051.75,0,136,136.00
07/31/2008,15:38,1052.00,1052.00,1051.50,1051.75,6,44,50.00
07/31/2008,15:39,1051.50,1051.75,1051.50,1051.75,37,11,48.00
07/31/2008,15:40,1051.75,1051.75,1051.50,1051.50,54,76,130.00
07/31/2008,15:41,1051.75,1051.75,1051.50,1051.50,20,77,97.00
07/31/2008,15:42,1051.50,1051.75,1051.50,1051.50,17,80,97.00
07/31/2008,15:43,1051.50,1052.25,1051.50,1052.00,126,123,249.00
07/31/2008,15:44,1052.00,1052.25,1051.75,1051.75,56,80,136.00
07/31/2008,15:45,1051.75,1052.25,1051.75,1052.25,117,14,131.00
07/31/2008,15:46,1052.00,1052.25,1052.00,1052.00,9,30,39.00
07/31/2008,15:47,1052.00,1052.25,1052.00,1052.00,1,41,42.00
07/31/2008,15:48,1052.00,1052.25,1052.00,1052.25,2,25,27.00
07/31/2008,15:49,1052.00,1052.00,1052.00,1052.00,0,28,28.00
07/31/2008,15:50,1052.00,1052.00,1052.00,1052.00,0,23,23.00
07/31/2008,15:51,1052.00,1052.00,1052.00,1052.00,0,73,73.00
07/31/2008,15:52,1052.00,1052.00,1052.00,1052.00,0,206,206.00
07/31/2008,15:53,1052.00,1052.25,1052.00,1052.25,1,1,2.00
07/31/2008,15:54,1052.00,1052.25,1052.00,1052.25,2,50,52.00
07/31/2008,15:55,1052.00,1052.25,1052.00,1052.00,2,89,91.00
07/31/2008,15:56,1052.00,1052.00,1052.00,1052.00,0,351,351.00
07/31/2008,15:57,1052.00,1052.25,1052.00,1052.00,1,14,15.00
07/31/2008,15:58,1052.00,1052.00,1052.00,1052.00,0,85,85.00
07/31/2008,15:59,1052.00,1052.00,1051.75,1052.00,2,185,187.00
07/31/2008,16:00,1052.00,1052.00,1051.75,1051.75,43,23,66.00
07/31/2008,17:01,1051.50,1051.50,1051.25,1051.50,209,94,303.00
07/31/2008,17:02,1051.50,1051.50,1051.25,1051.25,26,14,40.00
07/31/2008,17:03,1051.25,1051.25,1051.00,1051.25,29,58,87.00
07/31/2008,17:04,1051.25,1051.50,1051.25,1051.50,19,18,37.00
07/31/2008,17:05,1051.50,1051.50,1051.25,1051.25,47,3,50.00
07/31/2008,17:06,1051.25,1051.50,1051.25,1051.25,2,27,29.00
07/31/2008,17:07,1051.50,1051.50,1051.25,1051.25,23,18,41.00
07/31/2008,17:08,1051.25,1051.50,1051.25,1051.50,11,57,68.00
07/31/2008,17:09,1051.50,1051.50,1051.25,1051.25,11,4,15.00
07/31/2008,17:10,1051.25,1051.25,1051.25,1051.25,0,1,1.00
07/31/2008,17:11,1051.25,1051.25,1051.25,1051.25,0,2,2.00
07/31/2008,17:12,1051.50,1051.50,1051.00,1051.25,104,46,150.00
07/31/2008,17:13,1051.00,1051.25,1051.00,1051.25,11,23,34.00
07/31/2008,17:14,1051.25,1051.25,1051.25,1051.25,3,0,3.00
07/31/2008,17:15,1051.25,1051.25,1051.00,1051.25,11,4,15.00
07/31/2008,17:16,1051.25,1051.25,1051.25,1051.25,8,0,8.00
07/31/2008,17:17,1051.25,1051.25,1051.00,1051.00,3,2,5.00
07/31/2008,17:18,1051.00,1051.00,1050.75,1051.00,17,83,100.00
07/31/2008,17:19,1051.00,1051.00,1051.00,1051.00,7,0,7.00
07/31/2008,17:20,1051.00,1051.00,1051.00,1051.00,4,0,4.00
07/31/2008,17:21,1051.00,1051.25,1051.00,1051.25,14,0,14.00
07/31/2008,17:22,1051.00,1051.00,1051.00,1051.00,0,5,5.00
07/31/2008,17:23,1051.00,1051.50,1050.25,1051.50,154,510,664.00
07/31/2008,17:24,1051.25,1051.25,1050.75,1050.75,0,9,9.00
07/31/2008,17:25,1050.75,1051.00,1050.75,1051.00,5,6,11.00
07/31/2008,17:26,1050.75,1051.00,1050.75,1051.00,1,30,31.00
07/31/2008,17:27,1051.00,1051.25,1051.00,1051.25,67,0,67.00
07/31/2008,17:28,1051.50,1051.50,1051.25,1051.25,6,15,21.00
07/31/2008,17:29,1051.25,1051.25,1051.25,1051.25,0,25,25.00
07/31/2008,17:30,1051.25,1051.50,1051.25,1051.50,3,2,5.00
07/31/2008,17:31,1051.50,1051.75,1051.50,1051.75,187,0,187.00
07/31/2008,17:32,1051.50,1051.75,1051.50,1051.75,5,150,155.00
07/31/2008,17:33,1051.75,1051.75,1051.75,1051.75,55,0,55.00
07/31/2008,17:34,1051.75,1052.25,1051.75,1052.00,131,1,132.00
07/31/2008,17:35,1052.00,1052.00,1052.00,1052.00,0,53,53.00
07/31/2008,17:36,1051.75,1051.75,1051.75,1051.75,0,47,47.00
07/31/2008,17:37,1051.50,1051.50,1051.50,1051.50,0,184,184.00
07/31/2008,17:38,1051.50,1052.00,1051.50,1052.00,81,59,140.00
07/31/2008,17:39,1051.75,1051.75,1051.75,1051.75,0,2,2.00
07/31/2008,17:40,1051.75,1051.75,1051.75,1051.75,0,6,6.00
07/31/2008,17:42,1052.00,1052.00,1052.00,1052.00,20,0,20.00
07/31/2008,17:43,1052.00,1052.00,1052.00,1052.00,1,0,1.00
07/31/2008,17:44,1052.00,1052.00,1052.00,1052.00,2,0,2.00
07/31/2008,17:45,1052.00,1052.25,1052.00,1052.25,227,0,227.00
07/31/2008,17:46,1052.25,1052.25,1052.25,1052.25,103,0,103.00
07/31/2008,17:47,1052.25,1052.25,1052.00,1052.00,4,1,5.00
07/31/2008,17:48,1052.00,1052.25,1052.00,1052.25,60,5,65.00
07/31/2008,17:49,1052.00,1052.25,1052.00,1052.25,53,1,54.00
07/31/2008,17:50,1052.00,1052.00,1052.00,1052.00,0,256,256.00
07/31/2008,17:51,1052.00,1052.00,1052.00,1052.00,0,2,2.00
07/31/2008,17:52,1051.75,1051.75,1051.75,1051.75,0,24,24.00
07/31/2008,17:53,1051.75,1051.75,1051.50,1051.75,2,10,12.00
07/31/2008,17:54,1051.75,1051.75,1051.75,1051.75,17,0,17.00
07/31/2008,17:55,1051.75,1051.75,1051.75,1051.75,5,0,5.00
07/31/2008,17:56,1052.00,1052.00,1051.75,1051.75,2,8,10.00
07/31/2008,17:57,1051.75,1051.75,1051.50,1051.75,8,3,11.00
07/31/2008,17:58,1051.75,1051.75,1051.75,1051.75,1,0,1.00
07/31/2008,17:59,1052.00,1052.00,1052.00,1052.00,1,0,1.00
07/31/2008,18:01,1052.00,1052.25,1052.00,1052.25,65,0,65.00
07/31/2008,18:02,1052.25,1052.25,1052.00,1052.00,5,5,10.00
07/31/2008,18:03,1052.00,1052.25,1052.00,1052.00,2,3,5.00
07/31/2008,18:05,1052.00,1052.25,1052.00,1052.00,45,6,51.00
07/31/2008,18:06,1052.00,1052.00,1052.00,1052.00,0,3,3.00
07/31/2008,18:08,1052.25,1052.25,1052.25,1052.25,1,0,1.00
07/31/2008,18:09,1052.25,1052.25,1052.25,1052.25,9,0,9.00
07/31/2008,18:10,1052.25,1052.25,1052.25,1052.25,1,0,1.00
07/31/2008,18:14,1052.25,1052.25,1052.00,1052.00,2,1,3.00
07/31/2008,18:15,1052.00,1052.00,1052.00,1052.00,0,9,9.00
07/31/2008,18:16,1052.00,1052.25,1052.00,1052.25,1,6,7.00
07/31/2008,18:17,1052.25,1052.25,1052.25,1052.25,6,0,6.00
07/31/2008,18:19,1052.25,1052.25,1052.00,1052.00,5,20,25.00
07/31/2008,18:20,1051.75,1052.00,1051.75,1052.00,5,6,11.00
07/31/2008,18:21,1052.00,1052.00,1052.00,1052.00,21,0,21.00
07/31/2008,18:22,1052.00,1052.00,1052.00,1052.00,7,0,7.00
07/31/2008,18:24,1052.00,1052.00,1052.00,1052.00,5,0,5.00
07/31/2008,18:25,1052.00,1052.00,1051.75,1051.75,2,2,4.00
07/31/2008,18:26,1051.75,1051.75,1051.75,1051.75,0,1,1.00
07/31/2008,18:27,1052.00,1052.25,1052.00,1052.00,19,5,24.00
07/31/2008,18:28,1052.25,1052.25,1052.25,1052.25,1,0,1.00
07/31/2008,18:29,1052.00,1052.00,1052.00,1052.00,0,9,9.00
07/31/2008,18:30,1052.00,1052.00,1052.00,1052.00,0,20,20.00
07/31/2008,18:31,1052.00,1052.00,1052.00,1052.00,0,4,4.00
07/31/2008,18:32,1051.75,1052.00,1051.75,1052.00,5,3,8.00
07/31/2008,18:34,1051.75,1051.75,1051.75,1051.75,0,2,2.00
07/31/2008,18:35,1052.00,1052.00,1051.75,1051.75,25,2,27.00
07/31/2008,18:36,1052.00,1052.00,1052.00,1052.00,8,0,8.00
07/31/2008,18:37,1052.00,1052.00,1052.00,1052.00,2,0,2.00
07/31/2008,18:38,1052.25,1052.25,1052.00,1052.00,2,5,7.00
07/31/2008,18:39,1052.25,1052.25,1052.25,1052.25,1,0,1.00
07/31/2008,18:40,1052.25,1052.25,1052.00,1052.00,8,16,24.00
07/31/2008,18:41,1052.00,1052.00,1052.00,1052.00,0,2,2.00
07/31/2008,18:43,1052.00,1052.00,1052.00,1052.00,0,28,28.00
07/31/2008,18:44,1052.00,1052.00,1052.00,1052.00,0,59,59.00
07/31/2008,18:45,1052.00,1052.00,1052.00,1052.00,0,2,2.00
07/31/2008,18:46,1052.00,1052.00,1052.00,1052.00,0,9,9.00
07/31/2008,18:48,1052.00,1052.00,1052.00,1052.00,0,5,5.00
07/31/2008,18:49,1051.75,1052.00,1051.75,1052.00,3,10,13.00
07/31/2008,18:50,1052.00,1052.00,1052.00,1052.00,2,0,2.00
07/31/2008,18:51,1052.00,1052.00,1052.00,1052.00,18,0,18.00
07/31/2008,18:53,1052.00,1052.00,1052.00,1052.00,30,0,30.00
07/31/2008,18:54,1052.00,1052.00,1052.00,1052.00,28,0,28.00
07/31/2008,18:56,1052.00,1052.00,1052.00,1052.00,3,0,3.00
07/31/2008,18:57,1052.00,1052.00,1052.00,1052.00,1,0,1.00
07/31/2008,18:58,1052.25,1052.25,1052.25,1052.25,2,0,2.00
07/31/2008,18:59,1052.25,1052.25,1052.00,1052.25,11,4,15.00
07/31/2008,19:00,1052.25,1052.25,1052.00,1052.00,72,5,77.00
07/31/2008,19:01,1052.00,1052.00,1052.00,1052.00,0,28,28.00
07/31/2008,19:02,1052.00,1052.00,1051.75,1051.75,0,2,2.00
07/31/2008,19:03,1051.75,1051.75,1051.50,1051.50,1,224,225.00
07/31/2008,19:04,1051.75,1051.75,1051.50,1051.50,1,57,58.00
07/31/2008,19:05,1051.50,1051.75,1051.50,1051.50,1,53,54.00
07/31/2008,19:06,1051.50,1051.50,1051.50,1051.50,0,14,14.00
07/31/2008,19:07,1051.75,1051.75,1051.75,1051.75,1,0,1.00
07/31/2008,19:08,1051.50,1051.75,1051.50,1051.75,5,3,8.00
07/31/2008,19:09,1051.75,1051.75,1051.50,1051.50,1,22,23.00
07/31/2008,19:10,1051.50,1051.50,1051.50,1051.50,0,18,18.00
07/31/2008,19:11,1051.25,1051.25,1051.25,1051.25,0,102,102.00
07/31/2008,19:12,1051.25,1051.25,1051.25,1051.25,0,15,15.00
07/31/2008,19:13,1051.25,1051.25,1051.00,1051.25,6,23,29.00
07/31/2008,19:14,1051.00,1051.00,1051.00,1051.00,0,134,134.00
07/31/2008,19:15,1050.75,1051.25,1050.75,1051.25,54,5,59.00
07/31/2008,19:16,1051.25,1051.25,1051.00,1051.00,11,15,26.00
07/31/2008,19:17,1051.00,1051.25,1051.00,1051.25,1,1,2.00
07/31/2008,19:20,1051.25,1051.25,1051.00,1051.00,1,10,11.00
07/31/2008,19:21,1051.00,1051.00,1051.00,1051.00,0,8,8.00
07/31/2008,19:22,1051.00,1051.25,1051.00,1051.25,7,2,9.00
07/31/2008,19:23,1051.25,1051.50,1051.25,1051.25,12,1,13.00
07/31/2008,19:24,1051.25,1051.25,1051.00,1051.25,2,16,18.00
07/31/2008,19:25,1051.25,1051.25,1051.25,1051.25,6,0,6.00
07/31/2008,19:26,1051.00,1051.00,1051.00,1051.00,0,2,2.00
07/31/2008,19:27,1051.25,1051.25,1051.25,1051.25,1,0,1.00
07/31/2008,19:28,1051.25,1051.25,1051.25,1051.25,3,0,3.00
07/31/2008,19:29,1051.25,1051.25,1051.25,1051.25,52,0,52.00
07/31/2008,19:30,1051.25,1051.25,1051.25,1051.25,1,0,1.00
07/31/2008,19:31,1051.25,1051.25,1051.25,1051.25,3,0,3.00
07/31/2008,19:32,1051.25,1051.25,1051.00,1051.25,2,1,3.00
07/31/2008,19:34,1051.00,1051.25,1051.00,1051.25,9,47,56.00
07/31/2008,19:35,1051.00,1051.25,1051.00,1051.25,1,1,2.00
07/31/2008,19:36,1051.00,1051.00,1051.00,1051.00,0,1,1.00
07/31/2008,19:37,1051.00,1051.00,1051.00,1051.00,0,4,4.00
07/31/2008,19:39,1050.75,1051.00,1050.75,1051.00,1,2,3.00
07/31/2008,19:40,1051.00,1051.00,1051.00,1051.00,1,0,1.00
07/31/2008,19:41,1050.75,1051.00,1050.75,1051.00,3,6,9.00
07/31/2008,19:42,1051.00,1051.00,1051.00,1051.00,1,0,1.00
07/31/2008,19:43,1051.00,1051.00,1051.00,1051.00,17,0,17.00
07/31/2008,19:44,1051.00,1051.00,1051.00,1051.00,11,0,11.00
07/31/2008,19:45,1051.00,1051.00,1051.00,1051.00,40,0,40.00
07/31/2008,19:46,1051.25,1051.25,1051.00,1051.00,1,15,16.00
07/31/2008,19:47,1050.75,1050.75,1050.75,1050.75,0,1,1.00
07/31/2008,19:48,1050.75,1050.75,1050.75,1050.75,0,6,6.00
07/31/2008,19:49,1051.00,1051.00,1050.75,1050.75,1,50,51.00
07/31/2008,19:50,1051.00,1051.00,1051.00,1051.00,1,0,1.00
07/31/2008,19:51,1050.75,1050.75,1050.75,1050.75,0,26,26.00
07/31/2008,19:52,1050.75,1050.75,1050.50,1050.50,0,111,111.00
07/31/2008,19:53,1050.50,1050.50,1050.50,1050.50,0,50,50.00
07/31/2008,19:54,1050.75,1050.75,1050.25,1050.50,64,129,193.00
07/31/2008,19:55,1050.50,1051.00,1050.50,1051.00,74,0,74.00
07/31/2008,19:57,1050.75,1050.75,1050.00,1050.25,61,431,492.00
07/31/2008,19:58,1050.50,1050.50,1050.50,1050.50,20,0,20.00
07/31/2008,19:59,1050.50,1050.50,1050.25,1050.25,50,1,51.00
07/31/2008,20:01,1050.25,1050.25,1050.25,1050.25,0,4,4.00
07/31/2008,20:02,1050.50,1050.50,1050.25,1050.25,19,32,51.00
07/31/2008,20:04,1050.00,1050.00,1050.00,1050.00,0,1,1.00
07/31/2008,20:05,1050.00,1050.25,1050.00,1050.00,4,2,6.00
07/31/2008,20:06,1050.00,1050.00,1050.00,1050.00,0,4,4.00
07/31/2008,20:07,1050.00,1050.00,1050.00,1050.00,0,1,1.00
07/31/2008,20:08,1050.25,1050.25,1050.25,1050.25,40,0,40.00
07/31/2008,20:10,1050.50,1050.50,1050.50,1050.50,20,0,20.00
07/31/2008,20:11,1050.50,1050.50,1050.25,1050.25,1,27,28.00
07/31/2008,20:12,1050.25,1050.25,1050.25,1050.25,0,3,3.00
07/31/2008,20:13,1050.25,1050.25,1050.25,1050.25,0,3,3.00
07/31/2008,20:14,1050.25,1050.25,1050.25,1050.25,0,47,47.00
07/31/2008,20:15,1050.25,1050.25,1050.25,1050.25,0,5,5.00
07/31/2008,20:16,1050.50,1050.50,1050.25,1050.50,53,2,55.00
07/31/2008,20:17,1050.50,1050.50,1050.50,1050.50,1,0,1.00
07/31/2008,20:20,1050.50,1050.50,1050.50,1050.50,8,0,8.00
07/31/2008,20:21,1050.50,1050.50,1050.50,1050.50,1,0,1.00
07/31/2008,20:22,1050.50,1050.50,1050.50,1050.50,3,0,3.00
07/31/2008,20:23,1050.50,1050.50,1050.50,1050.50,3,0,3.00
07/31/2008,20:25,1050.25,1050.50,1050.25,1050.50,7,1,8.00
07/31/2008,20:26,1050.50,1050.50,1050.50,1050.50,26,0,26.00
07/31/2008,20:27,1050.75,1051.00,1050.75,1051.00,68,0,68.00
07/31/2008,20:28,1051.00,1051.25,1051.00,1051.00,83,5,88.00
07/31/2008,20:29,1051.00,1051.00,1051.00,1051.00,0,15,15.00
07/31/2008,20:30,1051.00,1051.00,1051.00,1051.00,0,8,8.00
07/31/2008,20:31,1051.00,1051.25,1051.00,1051.25,1,5,6.00
07/31/2008,20:32,1051.25,1051.25,1051.00,1051.00,1,5,6.00
07/31/2008,20:33,1051.00,1051.25,1050.75,1050.75,5,26,31.00
07/31/2008,20:34,1051.25,1051.25,1051.00,1051.00,5,15,20.00
07/31/2008,20:36,1050.75,1051.00,1050.75,1050.75,1,5,6.00
07/31/2008,20:37,1051.00,1051.00,1051.00,1051.00,2,0,2.00
07/31/2008,20:38,1050.75,1050.75,1050.75,1050.75,0,13,13.00
07/31/2008,20:39,1050.75,1050.75,1050.50,1050.50,0,24,24.00
07/31/2008,20:40,1050.75,1050.75,1050.75,1050.75,1,0,1.00
07/31/2008,20:41,1050.50,1050.75,1050.50,1050.75,3,10,13.00
07/31/2008,20:42,1050.75,1050.75,1050.75,1050.75,2,0,2.00
07/31/2008,20:43,1050.75,1050.75,1050.75,1050.75,10,0,10.00
07/31/2008,20:44,1050.75,1051.00,1050.75,1051.00,13,0,13.00
07/31/2008,20:45,1050.75,1050.75,1050.75,1050.75,0,10,10.00
07/31/2008,20:46,1050.75,1051.00,1050.75,1051.00,1,3,4.00
07/31/2008,20:47,1051.00,1051.00,1051.00,1051.00,3,0,3.00
07/31/2008,20:48,1051.00,1051.00,1051.00,1051.00,20,0,20.00
07/31/2008,20:49,1051.25,1051.25,1051.25,1051.25,2,0,2.00
07/31/2008,20:50,1051.00,1051.00,1051.00,1051.00,0,1,1.00
07/31/2008,20:51,1051.00,1051.00,1051.00,1051.00,0,16,16.00
07/31/2008,20:52,1051.00,1051.25,1051.00,1051.25,50,1,51.00
07/31/2008,20:53,1051.00,1051.25,1051.00,1051.25,55,4,59.00
07/31/2008,20:54,1051.00,1051.00,1051.00,1051.00,0,8,8.00
07/31/2008,20:55,1051.00,1051.00,1051.00,1051.00,0,4,4.00
07/31/2008,20:56,1051.00,1051.00,1051.00,1051.00,0,11,11.00
07/31/2008,20:57,1051.00,1051.25,1051.00,1051.25,1,1,2.00
07/31/2008,20:58,1051.00,1051.00,1050.75,1050.75,9,37,46.00
07/31/2008,20:59,1050.75,1050.75,1050.75,1050.75,0,8,8.00
07/31/2008,21:00,1051.00,1051.00,1050.75,1050.75,5,4,9.00
07/31/2008,21:01,1050.75,1050.75,1050.75,1050.75,0,22,22.00
07/31/2008,21:02,1050.75,1050.75,1050.75,1050.75,0,51,51.00
07/31/2008,21:04,1050.75,1051.00,1050.75,1051.00,4,41,45.00
07/31/2008,21:05,1051.00,1051.00,1050.75,1050.75,5,68,73.00
07/31/2008,21:06,1050.75,1050.75,1050.50,1050.50,0,72,72.00
07/31/2008,21:07,1050.50,1050.50,1050.50,1050.50,0,1,1.00
07/31/2008,21:08,1050.50,1050.50,1050.50,1050.50,0,13,13.00
07/31/2008,21:09,1050.50,1050.50,1050.25,1050.50,2,8,10.00
07/31/2008,21:10,1050.25,1050.25,1050.25,1050.25,0,16,16.00
07/31/2008,21:11,1050.25,1050.25,1050.25,1050.25,0,1,1.00
07/31/2008,21:12,1050.50,1050.50,1050.25,1050.25,14,16,30.00
07/31/2008,21:13,1050.50,1050.50,1050.50,1050.50,14,0,14.00
07/31/2008,21:14,1050.25,1050.25,1050.00,1050.00,2,301,303.00
07/31/2008,21:15,1050.00,1050.00,1049.75,1050.00,16,104,120.00
07/31/2008,21:16,1050.00,1050.00,1050.00,1050.00,17,0,17.00
07/31/2008,21:17,1050.25,1050.25,1050.00,1050.00,3,27,30.00
07/31/2008,21:18,1050.00,1050.00,1050.00,1050.00,0,1,1.00
07/31/2008,21:19,1050.00,1050.00,1050.00,1050.00,0,65,65.00
07/31/2008,21:20,1050.25,1050.25,1050.25,1050.25,14,0,14.00
07/31/2008,21:21,1050.25,1050.25,1050.00,1050.00,11,1,12.00
07/31/2008,21:22,1050.00,1050.00,1050.00,1050.00,0,4,4.00
07/31/2008,21:23,1050.00,1050.25,1049.75,1050.25,45,24,69.00
07/31/2008,21:24,1050.25,1050.25,1050.00,1050.00,1,1,2.00
07/31/2008,21:26,1050.25,1050.50,1050.00,1050.50,41,2,43.00
07/31/2008,21:27,1050.25,1050.25,1050.25,1050.25,0,2,2.00
07/31/2008,21:28,1050.25,1050.25,1050.25,1050.25,0,9,9.00
07/31/2008,21:29,1050.25,1050.25,1050.00,1050.00,0,20,20.00
07/31/2008,21:30,1050.25,1050.25,1050.00,1050.00,11,10,21.00
07/31/2008,21:31,1050.25,1050.25,1050.00,1050.00,4,3,7.00
07/31/2008,21:32,1050.00,1050.00,1050.00,1050.00,0,15,15.00
07/31/2008,21:33,1050.00,1050.00,1050.00,1050.00,0,3,3.00
07/31/2008,21:34,1050.00,1050.00,1049.75,1049.75,0,4,4.00
07/31/2008,21:35,1049.75,1049.75,1049.75,1049.75,0,254,254.00
07/31/2008,21:36,1049.75,1049.75,1049.50,1049.50,15,140,155.00
07/31/2008,21:37,1049.75,1049.75,1049.50,1049.50,12,4,16.00
07/31/2008,21:38,1049.50,1049.75,1049.50,1049.75,5,10,15.00
07/31/2008,21:39,1050.00,1050.00,1050.00,1050.00,5,0,5.00
07/31/2008,21:42,1049.75,1049.75,1049.50,1049.50,0,300,300.00
07/31/2008,21:43,1049.75,1050.25,1049.75,1050.25,50,0,50.00
07/31/2008,21:45,1050.00,1050.00,1050.00,1050.00,0,5,5.00
07/31/2008,21:47,1050.00,1050.00,1050.00,1050.00,0,2,2.00
07/31/2008,21:48,1049.75,1050.00,1049.75,1050.00,2,4,6.00
07/31/2008,21:49,1050.00,1050.00,1050.00,1050.00,1,0,1.00
07/31/2008,21:50,1050.00,1050.00,1049.75,1049.75,1,25,26.00
07/31/2008,21:52,1050.00,1050.00,1050.00,1050.00,2,0,2.00
07/31/2008,21:53,1050.00,1050.00,1050.00,1050.00,5,0,5.00
07/31/2008,21:54,1050.00,1050.00,1049.75,1049.75,5,20,25.00
07/31/2008,21:55,1050.00,1050.25,1050.00,1050.25,47,0,47.00
07/31/2008,21:56,1050.25,1050.25,1050.00,1050.25,14,2,16.00
07/31/2008,21:57,1050.25,1050.25,1050.25,1050.25,2,0,2.00
07/31/2008,21:58,1050.25,1050.50,1050.00,1050.50,109,2,111.00
07/31/2008,21:59,1050.50,1050.50,1050.25,1050.25,16,2,18.00
07/31/2008,22:00,1050.25,1050.50,1050.25,1050.50,1,2,3.00
07/31/2008,22:01,1050.50,1050.50,1050.25,1050.50,25,10,35.00
07/31/2008,22:02,1050.25,1050.50,1050.25,1050.50,2,1,3.00
07/31/2008,22:03,1050.50,1050.50,1050.50,1050.50,4,0,4.00
07/31/2008,22:05,1050.25,1050.25,1050.25,1050.25,0,10,10.00
07/31/2008,22:06,1050.50,1050.50,1050.25,1050.25,3,1,4.00
07/31/2008,22:08,1050.25,1050.25,1050.25,1050.25,0,1,1.00
07/31/2008,22:09,1050.50,1050.50,1050.50,1050.50,6,0,6.00
07/31/2008,22:10,1050.25,1050.25,1050.25,1050.25,0,19,19.00
07/31/2008,22:11,1050.50,1050.50,1050.25,1050.25,2,1,3.00
07/31/2008,22:14,1050.50,1050.50,1050.25,1050.25,2,10,12.00
07/31/2008,22:15,1050.25,1050.75,1050.25,1050.75,30,3,33.00
07/31/2008,22:17,1050.50,1050.50,1050.50,1050.50,0,4,4.00
07/31/2008,22:18,1050.50,1050.75,1050.50,1050.50,12,4,16.00
07/31/2008,22:20,1050.25,1050.25,1050.00,1050.00,0,11,11.00
07/31/2008,22:21,1050.25,1050.25,1050.25,1050.25,2,0,2.00
07/31/2008,22:23,1050.25,1050.25,1050.25,1050.25,2,0,2.00
07/31/2008,22:24,1050.25,1050.25,1050.25,1050.25,2,0,2.00
07/31/2008,22:25,1050.25,1050.25,1050.25,1050.25,13,0,13.00
07/31/2008,22:26,1050.25,1050.25,1050.25,1050.25,4,0,4.00
07/31/2008,22:29,1050.25,1050.25,1050.25,1050.25,30,0,30.00
07/31/2008,22:30,1050.00,1050.00,1049.75,1049.75,0,29,29.00
07/31/2008,22:31,1050.25,1050.25,1050.00,1050.00,2,2,4.00
07/31/2008,22:32,1049.75,1049.75,1049.75,1049.75,0,83,83.00
07/31/2008,22:33,1049.50,1049.50,1049.50,1049.50,0,370,370.00
07/31/2008,22:34,1049.25,1049.50,1049.00,1049.50,38,157,195.00
07/31/2008,22:35,1049.50,1049.50,1049.50,1049.50,5,0,5.00
07/31/2008,22:36,1049.50,1049.50,1049.50,1049.50,80,0,80.00
07/31/2008,22:37,1049.25,1049.50,1049.25,1049.50,11,1,12.00
07/31/2008,22:38,1049.25,1049.25,1049.25,1049.25,0,1,1.00
07/31/2008,22:39,1049.25,1049.50,1049.25,1049.50,1,20,21.00
07/31/2008,22:40,1049.50,1049.50,1049.50,1049.50,5,0,5.00
07/31/2008,22:41,1049.25,1049.25,1049.25,1049.25,0,5,5.00
07/31/2008,22:42,1049.25,1049.25,1049.25,1049.25,0,52,52.00
07/31/2008,22:43,1049.25,1049.25,1049.00,1049.00,0,13,13.00
07/31/2008,22:44,1049.25,1049.50,1049.25,1049.50,7,0,7.00
07/31/2008,22:45,1049.50,1049.50,1049.00,1049.50,14,3,17.00
07/31/2008,22:46,1049.50,1049.50,1049.50,1049.50,2,0,2.00
07/31/2008,22:47,1049.25,1049.25,1049.25,1049.25,0,30,30.00
07/31/2008,22:48,1049.25,1049.50,1049.25,1049.25,5,9,14.00
07/31/2008,22:49,1049.25,1049.25,1049.25,1049.25,0,5,5.00
07/31/2008,22:50,1049.50,1049.50,1049.25,1049.50,10,13,23.00
07/31/2008,22:52,1049.50,1049.50,1049.25,1049.25,1,7,8.00
07/31/2008,22:53,1049.25,1049.25,1049.25,1049.25,0,9,9.00
07/31/2008,22:54,1049.25,1049.25,1049.25,1049.25,0,1,1.00
07/31/2008,22:55,1049.25,1049.25,1049.00,1049.25,16,25,41.00
07/31/2008,22:56,1049.25,1049.25,1049.25,1049.25,3,0,3.00
07/31/2008,22:57,1049.25,1049.50,1049.25,1049.25,48,9,57.00
07/31/2008,22:58,1049.25,1049.25,1049.25,1049.25,0,9,9.00
07/31/2008,22:59,1049.25,1049.25,1049.25,1049.25,0,11,11.00
07/31/2008,23:00,1049.25,1049.25,1049.25,1049.25,0,53,53.00
07/31/2008,23:01,1049.25,1049.25,1049.25,1049.25,0,11,11.00
07/31/2008,23:02,1049.50,1049.50,1049.50,1049.50,9,0,9.00
07/31/2008,23:03,1049.50,1049.50,1049.25,1049.50,116,10,126.00
07/31/2008,23:04,1049.50,1049.50,1049.50,1049.50,76,0,76.00
07/31/2008,23:05,1049.50,1049.50,1049.25,1049.25,1,50,51.00
07/31/2008,23:06,1049.25,1049.25,1049.00,1049.25,10,10,20.00
07/31/2008,23:07,1049.25,1049.25,1049.25,1049.25,1,0,1.00
07/31/2008,23:08,1049.50,1049.50,1049.50,1049.50,16,0,16.00
07/31/2008,23:09,1049.50,1049.50,1049.50,1049.50,1,0,1.00
07/31/2008,23:10,1049.50,1049.50,1049.50,1049.50,1,0,1.00
07/31/2008,23:11,1049.25,1049.25,1049.25,1049.25,0,10,10.00
07/31/2008,23:12,1049.25,1049.25,1049.25,1049.25,0,3,3.00
07/31/2008,23:13,1049.25,1049.25,1049.25,1049.25,0,5,5.00
07/31/2008,23:14,1049.50,1049.50,1049.50,1049.50,4,0,4.00
07/31/2008,23:16,1049.50,1049.75,1049.50,1049.50,35,12,47.00
07/31/2008,23:17,1049.50,1049.75,1049.50,1049.50,14,27,41.00
07/31/2008,23:18,1049.50,1050.00,1049.50,1050.00,36,9,45.00
07/31/2008,23:19,1050.00,1050.25,1050.00,1050.25,10,0,10.00
07/31/2008,23:21,1050.00,1050.00,1050.00,1050.00,0,1,1.00
07/31/2008,23:23,1050.00,1050.00,1049.75,1049.75,0,7,7.00
07/31/2008,23:24,1049.75,1049.75,1049.75,1049.75,0,7,7.00
07/31/2008,23:25,1049.50,1049.50,1049.50,1049.50,0,2,2.00
07/31/2008,23:27,1049.75,1049.75,1049.50,1049.50,7,10,17.00
07/31/2008,23:28,1049.50,1049.50,1049.50,1049.50,0,10,10.00
07/31/2008,23:29,1049.75,1049.75,1049.25,1049.75,4,2,6.00
07/31/2008,23:31,1049.25,1049.25,1049.25,1049.25,0,63,63.00
07/31/2008,23:32,1049.25,1049.25,1049.25,1049.25,0,43,43.00
07/31/2008,23:33,1049.25,1049.50,1049.00,1049.00,4,10,14.00
07/31/2008,23:34,1049.00,1049.50,1049.00,1049.50,2,3,5.00
07/31/2008,23:35,1049.50,1049.50,1049.50,1049.50,13,0,13.00
07/31/2008,23:36,1049.25,1049.25,1049.25,1049.25,0,2,2.00
07/31/2008,23:38,1049.50,1049.50,1049.50,1049.50,2,0,2.00
07/31/2008,23:40,1049.50,1049.50,1049.50,1049.50,6,0,6.00
07/31/2008,23:42,1049.25,1049.50,1049.25,1049.25,2,2,4.00
07/31/2008,23:44,1049.50,1049.50,1049.50,1049.50,1,0,1.00
07/31/2008,23:45,1049.50,1049.50,1049.50,1049.50,6,0,6.00
07/31/2008,23:46,1049.50,1049.50,1049.25,1049.50,9,4,13.00
07/31/2008,23:47,1049.50,1049.50,1049.50,1049.50,2,0,2.00
07/31/2008,23:48,1049.25,1049.50,1049.25,1049.50,2,2,4.00
07/31/2008,23:49,1049.50,1049.50,1049.50,1049.50,12,0,12.00
07/31/2008,23:50,1049.50,1049.50,1049.50,1049.50,11,0,11.00
07/31/2008,23:51,1049.25,1049.25,1049.25,1049.25,0,1,1.00
07/31/2008,23:52,1049.25,1049.25,1049.25,1049.25,0,11,11.00
07/31/2008,23:54,1049.25,1049.25,1049.25,1049.25,0,2,2.00
07/31/2008,23:55,1049.25,1049.50,1049.25,1049.25,1,16,17.00
07/31/2008,23:56,1049.25,1049.25,1049.25,1049.25,0,4,4.00
07/31/2008,23:57,1049.25,1049.25,1049.25,1049.25,0,4,4.00
07/31/2008,23:59,1049.50,1049.75,1049.50,1049.50,69,32,101.00
08/01/2008,00:00,1049.75,1049.75,1049.75,1049.75,2,0,2.00
08/01/2008,00:01,1049.75,1049.75,1049.00,1049.25,5,50,55.00
08/01/2008,00:02,1049.50,1049.50,1049.50,1049.50,29,0,29.00
08/01/2008,00:05,1049.50,1049.75,1049.50,1049.75,4,0,4.00
08/01/2008,00:06,1049.50,1049.50,1049.50,1049.50,0,2,2.00
08/01/2008,00:08,1049.50,1049.50,1049.50,1049.50,0,3,3.00
08/01/2008,00:10,1049.75,1049.75,1049.75,1049.75,1,0,1.00
08/01/2008,00:11,1049.75,1049.75,1049.75,1049.75,20,0,20.00
08/01/2008,00:12,1049.75,1049.75,1049.75,1049.75,3,0,3.00
08/01/2008,00:14,1049.75,1049.75,1049.75,1049.75,2,0,2.00
08/01/2008,00:15,1050.00,1050.00,1050.00,1050.00,11,0,11.00
08/01/2008,00:16,1050.00,1050.00,1050.00,1050.00,6,0,6.00
08/01/2008,00:17,1049.75,1050.25,1049.75,1050.25,24,10,34.00
08/01/2008,00:19,1050.25,1050.25,1050.00,1050.00,3,48,51.00
08/01/2008,00:20,1050.00,1050.00,1050.00,1050.00,0,1,1.00
08/01/2008,00:21,1049.75,1049.75,1049.75,1049.75,0,1,1.00
08/01/2008,00:22,1049.75,1049.75,1049.75,1049.75,0,4,4.00
08/01/2008,00:23,1049.75,1050.00,1049.75,1050.00,1,4,5.00
08/01/2008,00:24,1050.00,1050.00,1050.00,1050.00,14,0,14.00
08/01/2008,00:26,1050.00,1050.00,1050.00,1050.00,6,0,6.00
08/01/2008,00:27,1050.00,1050.00,1050.00,1050.00,4,0,4.00
08/01/2008,00:29,1050.00,1050.00,1049.75,1050.00,5,2,7.00
08/01/2008,00:31,1050.00,1050.25,1049.75,1050.25,22,49,71.00
08/01/2008,00:32,1050.00,1050.00,1050.00,1050.00,0,2,2.00
08/01/2008,00:34,1050.00,1050.00,1050.00,1050.00,0,4,4.00
08/01/2008,00:35,1050.00,1050.00,1050.00,1050.00,0,1,1.00
08/01/2008,00:36,1050.00,1050.00,1050.00,1050.00,0,14,14.00
08/01/2008,00:37,1050.00,1050.00,1049.75,1049.75,0,4,4.00
08/01/2008,00:38,1050.00,1050.00,1050.00,1050.00,6,0,6.00
08/01/2008,00:39,1050.00,1050.00,1050.00,1050.00,10,0,10.00
08/01/2008,00:40,1050.25,1050.25,1050.25,1050.25,3,0,3.00
08/01/2008,00:42,1050.25,1050.50,1050.00,1050.25,31,11,42.00
08/01/2008,00:43,1050.25,1050.50,1050.00,1050.00,8,7,15.00
08/01/2008,00:44,1050.00,1050.25,1049.75,1050.25,4,12,16.00
08/01/2008,00:48,1050.00,1050.00,1050.00,1050.00,0,1,1.00
08/01/2008,00:50,1050.25,1050.75,1050.00,1050.75,66,5,71.00
08/01/2008,00:51,1050.75,1050.75,1050.50,1050.50,1,3,4.00
08/01/2008,00:52,1050.25,1050.25,1050.25,1050.25,0,3,3.00
08/01/2008,00:53,1050.25,1050.50,1050.25,1050.50,3,9,12.00
08/01/2008,00:54,1050.25,1050.25,1050.25,1050.25,0,1,1.00
08/01/2008,00:55,1050.50,1050.50,1050.00,1050.00,2,12,14.00
08/01/2008,00:57,1050.00,1050.00,1050.00,1050.00,0,15,15.00
08/01/2008,00:59,1050.00,1050.00,1050.00,1050.00,0,10,10.00
08/01/2008,01:00,1050.25,1050.75,1050.25,1050.25,29,11,40.00
08/01/2008,01:01,1050.00,1050.25,1049.50,1049.75,60,106,166.00
08/01/2008,01:02,1049.75,1049.75,1049.25,1049.25,0,144,144.00
08/01/2008,01:03,1049.25,1049.50,1049.00,1049.50,34,97,131.00
08/01/2008,01:04,1049.25,1049.25,1049.00,1049.00,39,205,244.00
08/01/2008,01:05,1049.00,1049.50,1049.00,1049.25,21,19,40.00
08/01/2008,01:06,1049.25,1049.25,1049.25,1049.25,0,28,28.00
08/01/2008,01:07,1049.25,1049.25,1048.75,1048.75,5,578,583.00
08/01/2008,01:08,1048.50,1049.00,1048.50,1048.75,60,244,304.00
08/01/2008,01:09,1048.75,1049.00,1048.50,1049.00,42,20,62.00
08/01/2008,01:10,1049.00,1049.25,1049.00,1049.00,7,10,17.00
08/01/2008,01:11,1049.25,1049.25,1049.25,1049.25,38,0,38.00
08/01/2008,01:12,1049.50,1049.50,1049.50,1049.50,64,0,64.00
08/01/2008,01:13,1049.50,1049.50,1049.25,1049.50,5,20,25.00
08/01/2008,01:14,1049.50,1049.50,1049.50,1049.50,75,0,75.00
08/01/2008,01:15,1049.50,1049.50,1049.50,1049.50,8,0,8.00
08/01/2008,01:16,1049.50,1049.75,1049.50,1049.75,13,0,13.00
08/01/2008,01:17,1049.50,1049.75,1049.50,1049.75,135,9,144.00
08/01/2008,01:18,1049.75,1049.75,1049.50,1049.75,11,2,13.00
08/01/2008,01:19,1049.75,1050.00,1049.75,1050.00,18,2,20.00
08/01/2008,01:20,1050.00,1050.25,1050.00,1050.00,8,1,9.00
08/01/2008,01:21,1050.00,1050.25,1050.00,1050.00,10,21,31.00
08/01/2008,01:22,1050.25,1050.50,1050.25,1050.50,59,1,60.00
08/01/2008,01:23,1050.25,1050.50,1050.25,1050.50,73,23,96.00
08/01/2008,01:24,1050.50,1050.50,1050.50,1050.50,4,0,4.00
08/01/2008,01:25,1050.50,1050.50,1050.25,1050.25,3,2,5.00
08/01/2008,01:26,1050.25,1050.50,1050.25,1050.50,7,12,19.00
08/01/2008,01:27,1050.00,1050.50,1050.00,1050.50,20,3,23.00
08/01/2008,01:28,1050.50,1050.50,1050.25,1050.25,9,2,11.00
08/01/2008,01:29,1050.50,1050.50,1050.50,1050.50,13,0,13.00
08/01/2008,01:30,1050.50,1051.00,1050.50,1050.75,125,20,145.00
08/01/2008,01:31,1051.00,1051.25,1050.50,1051.00,118,50,168.00
08/01/2008,01:32,1051.00,1051.00,1050.75,1050.75,1,108,109.00
08/01/2008,01:33,1050.50,1051.00,1050.50,1051.00,62,7,69.00
08/01/2008,01:34,1051.00,1051.50,1051.00,1051.25,118,2,120.00
08/01/2008,01:35,1051.50,1051.50,1051.25,1051.25,20,17,37.00
08/01/2008,01:36,1051.25,1051.50,1051.25,1051.25,49,910,959.00
08/01/2008,01:37,1051.50,1051.50,1051.25,1051.25,25,37,62.00
08/01/2008,01:38,1051.50,1051.50,1051.50,1051.50,48,0,48.00
08/01/2008,01:39,1051.25,1051.50,1051.25,1051.50,39,1,40.00
08/01/2008,01:41,1051.25,1051.50,1050.50,1050.75,57,96,153.00
08/01/2008,01:42,1050.75,1051.00,1050.50,1050.50,13,60,73.00
08/01/2008,01:43,1050.75,1050.75,1050.50,1050.50,56,2,58.00
08/01/2008,01:44,1050.50,1051.00,1050.25,1050.50,99,76,175.00
08/01/2008,01:45,1050.75,1051.25,1050.75,1051.25,198,16,214.00
08/01/2008,01:46,1051.25,1051.50,1050.75,1051.50,89,5,94.00
08/01/2008,01:47,1051.50,1052.00,1051.25,1052.00,200,46,246.00
08/01/2008,01:48,1051.75,1051.75,1051.75,1051.75,0,3,3.00
08/01/2008,01:49,1051.75,1051.75,1051.75,1051.75,0,7,7.00
08/01/2008,01:50,1051.75,1051.75,1051.75,1051.75,0,3,3.00
08/01/2008,01:51,1051.75,1051.75,1051.50,1051.50,0,116,116.00
08/01/2008,01:52,1051.50,1051.50,1051.25,1051.50,36,75,111.00
08/01/2008,01:53,1051.50,1051.50,1051.50,1051.50,3,0,3.00
08/01/2008,01:54,1051.75,1051.75,1051.50,1051.50,2,5,7.00
08/01/2008,01:55,1051.50,1051.75,1051.50,1051.75,5,1,6.00
08/01/2008,01:56,1051.50,1051.50,1051.50,1051.50,0,54,54.00
08/01/2008,01:57,1051.50,1051.50,1051.50,1051.50,0,62,62.00
08/01/2008,01:58,1051.50,1051.75,1051.50,1051.75,58,2,60.00
08/01/2008,01:59,1051.75,1051.75,1051.50,1051.50,1,47,48.00
08/01/2008,02:00,1051.50,1051.50,1051.00,1051.00,5,98,103.00
08/01/2008,02:01,1051.25,1051.50,1050.75,1051.25,203,171,374.00
08/01/2008,02:02,1051.25,1051.50,1051.25,1051.50,79,85,164.00
08/01/2008,02:03,1051.50,1051.75,1051.25,1051.50,96,40,136.00
08/01/2008,02:04,1051.50,1051.50,1051.25,1051.50,193,81,274.00
08/01/2008,02:05,1051.50,1051.50,1050.50,1050.50,159,241,400.00
08/01/2008,02:06,1050.50,1051.25,1050.25,1051.00,304,369,673.00
08/01/2008,02:07,1050.75,1051.25,1050.25,1051.25,217,125,342.00
08/01/2008,02:08,1051.25,1051.25,1050.25,1050.75,160,325,485.00
08/01/2008,02:09,1050.50,1051.25,1050.50,1050.50,248,165,413.00
08/01/2008,02:10,1050.75,1051.25,1050.25,1051.25,325,109,434.00
08/01/2008,02:11,1051.25,1051.50,1050.50,1050.50,66,431,497.00
08/01/2008,02:12,1050.75,1051.25,1050.50,1051.00,251,40,291.00
08/01/2008,02:13,1051.00,1051.25,1051.00,1051.00,40,62,102.00
08/01/2008,02:14,1051.00,1051.50,1051.00,1051.00,209,70,279.00
08/01/2008,02:15,1051.00,1051.25,1050.75,1051.00,73,64,137.00
08/01/2008,02:16,1051.00,1051.50,1051.00,1051.00,47,65,112.00
08/01/2008,02:17,1051.25,1051.50,1051.25,1051.50,79,0,79.00
08/01/2008,02:18,1051.25,1051.50,1051.25,1051.25,5,102,107.00
08/01/2008,02:19,1051.00,1051.75,1051.00,1051.50,214,178,392.00
08/01/2008,02:20,1051.50,1051.75,1051.50,1051.75,51,1,52.00
08/01/2008,02:21,1051.50,1051.50,1051.25,1051.50,4,96,100.00
08/01/2008,02:22,1051.50,1051.50,1051.50,1051.50,42,0,42.00
08/01/2008,02:23,1051.50,1051.50,1051.50,1051.50,24,0,24.00
08/01/2008,02:24,1051.25,1051.50,1051.25,1051.50,1,82,83.00
08/01/2008,02:25,1051.50,1051.50,1051.50,1051.50,58,0,58.00
08/01/2008,02:26,1051.75,1051.75,1051.25,1051.50,157,33,190.00
08/01/2008,02:27,1051.50,1052.00,1051.50,1051.75,135,25,160.00
08/01/2008,02:28,1051.75,1052.00,1051.75,1052.00,168,33,201.00
08/01/2008,02:29,1051.75,1052.25,1051.75,1052.00,298,151,449.00
08/01/2008,02:30,1052.00,1052.25,1052.00,1052.25,26,0,26.00
08/01/2008,02:31,1052.00,1052.50,1052.00,1052.25,123,112,235.00
08/01/2008,02:32,1052.25,1052.25,1052.25,1052.25,0,87,87.00
08/01/2008,02:33,1052.00,1052.50,1052.00,1052.25,130,36,166.00
08/01/2008,02:34,1052.00,1052.25,1052.00,1052.25,118,1,119.00
08/01/2008,02:35,1052.25,1052.50,1052.25,1052.50,18,49,67.00
08/01/2008,02:36,1052.50,1052.50,1052.25,1052.25,99,100,199.00
08/01/2008,02:37,1052.50,1052.50,1052.25,1052.25,62,4,66.00
08/01/2008,02:38,1052.25,1052.25,1051.75,1051.75,0,119,119.00
08/01/2008,02:39,1051.75,1052.25,1051.75,1052.25,35,5,40.00
08/01/2008,02:40,1052.00,1052.50,1052.00,1052.25,715,184,899.00
08/01/2008,02:41,1052.25,1052.50,1052.25,1052.25,1,270,271.00
08/01/2008,02:42,1052.50,1052.75,1052.25,1052.50,292,77,369.00
08/01/2008,02:43,1052.50,1052.75,1052.25,1052.25,1,156,157.00
08/01/2008,02:44,1052.25,1052.50,1052.25,1052.25,110,93,203.00
08/01/2008,02:45,1052.25,1052.25,1052.00,1052.00,0,113,113.00
08/01/2008,02:46,1052.00,1052.25,1052.00,1052.25,2,35,37.00
08/01/2008,02:47,1052.25,1052.25,1052.00,1052.25,45,2,47.00
08/01/2008,02:48,1052.25,1052.25,1052.00,1052.25,59,3,62.00
08/01/2008,02:49,1052.25,1052.25,1052.00,1052.00,6,31,37.00
08/01/2008,02:50,1052.00,1052.00,1051.75,1052.00,13,106,119.00
08/01/2008,02:51,1052.00,1052.00,1051.75,1051.75,8,54,62.00
08/01/2008,02:52,1051.75,1051.75,1051.50,1051.50,6,36,42.00
08/01/2008,02:53,1051.75,1052.00,1051.75,1051.75,26,155,181.00
08/01/2008,02:54,1051.75,1052.00,1051.75,1052.00,86,27,113.00
08/01/2008,02:55,1052.00,1052.00,1052.00,1052.00,86,0,86.00
08/01/2008,02:56,1052.00,1052.25,1051.75,1052.25,96,1,97.00
08/01/2008,02:57,1052.25,1052.50,1052.25,1052.50,124,0,124.00
08/01/2008,02:58,1052.25,1052.75,1052.25,1052.50,114,59,173.00
08/01/2008,02:59,1052.50,1053.00,1052.50,1053.00,620,106,726.00
08/01/2008,03:00,1053.00,1053.00,1052.75,1052.75,142,95,237.00
08/01/2008,03:01,1052.75,1052.75,1052.50,1052.75,36,97,133.00
08/01/2008,03:02,1052.75,1053.00,1052.75,1052.75,19,70,89.00
08/01/2008,03:03,1052.75,1053.00,1052.50,1052.50,127,91,218.00
08/01/2008,03:04,1052.50,1052.75,1052.25,1052.75,70,29,99.00
08/01/2008,03:05,1052.50,1053.00,1052.50,1053.00,119,19,138.00
08/01/2008,03:06,1053.00,1053.00,1052.75,1053.00,27,20,47.00
08/01/2008,03:07,1053.00,1053.00,1052.50,1053.00,132,233,365.00
08/01/2008,03:08,1053.00,1053.25,1053.00,1053.00,175,86,261.00
08/01/2008,03:09,1053.00,1053.00,1052.75,1053.00,15,51,66.00
08/01/2008,03:10,1053.00,1053.00,1052.75,1053.00,97,4,101.00
08/01/2008,03:11,1053.00,1053.00,1052.75,1052.75,24,102,126.00
08/01/2008,03:12,1052.75,1052.75,1052.25,1052.50,14,71,85.00
08/01/2008,03:13,1052.50,1052.75,1052.50,1052.75,119,0,119.00
08/01/2008,03:14,1052.50,1052.75,1052.50,1052.75,1,13,14.00
08/01/2008,03:15,1052.75,1052.75,1052.50,1052.50,15,19,34.00
08/01/2008,03:16,1052.50,1052.50,1052.50,1052.50,0,27,27.00
08/01/2008,03:17,1052.50,1052.50,1052.50,1052.50,0,18,18.00
08/01/2008,03:18,1052.75,1052.75,1052.75,1052.75,18,0,18.00
08/01/2008,03:19,1052.75,1053.00,1052.75,1053.00,98,0,98.00
08/01/2008,03:20,1052.75,1052.75,1052.75,1052.75,0,11,11.00
08/01/2008,03:21,1052.75,1052.75,1052.75,1052.75,0,25,25.00
08/01/2008,03:22,1052.75,1052.75,1052.50,1052.50,0,49,49.00
08/01/2008,03:23,1052.75,1052.75,1052.50,1052.75,7,35,42.00
08/01/2008,03:24,1052.75,1052.75,1052.50,1052.50,4,66,70.00
08/01/2008,03:25,1052.50,1052.50,1052.25,1052.25,0,100,100.00
08/01/2008,03:26,1052.50,1052.50,1052.50,1052.50,30,0,30.00
08/01/2008,03:27,1052.50,1052.50,1052.25,1052.25,70,20,90.00
08/01/2008,03:28,1052.25,1052.50,1052.25,1052.25,28,8,36.00
08/01/2008,03:29,1052.50,1052.50,1052.50,1052.50,112,0,112.00
08/01/2008,03:30,1052.75,1053.00,1052.50,1053.00,98,2,100.00
08/01/2008,03:31,1052.75,1053.00,1052.75,1053.00,86,56,142.00
08/01/2008,03:32,1053.00,1053.25,1053.00,1053.25,222,9,231.00
08/01/2008,03:33,1053.00,1053.25,1053.00,1053.25,7,8,15.00
08/01/2008,03:34,1053.25,1053.50,1053.25,1053.25,205,18,223.00
08/01/2008,03:35,1053.50,1053.50,1052.75,1052.75,220,298,518.00
08/01/2008,03:36,1053.00,1053.00,1052.50,1052.75,3,100,103.00
08/01/2008,03:37,1053.00,1053.25,1053.00,1053.25,168,0,168.00
08/01/2008,03:38,1053.25,1053.50,1053.00,1053.50,71,26,97.00
08/01/2008,03:39,1053.25,1053.50,1053.25,1053.25,87,47,134.00
08/01/2008,03:40,1053.50,1053.75,1053.50,1053.75,375,0,375.00
08/01/2008,03:41,1053.75,1053.75,1053.50,1053.50,1,494,495.00
08/01/2008,03:42,1053.25,1053.50,1053.25,1053.50,24,58,82.00
08/01/2008,03:43,1053.50,1053.50,1053.50,1053.50,2,0,2.00
08/01/2008,03:44,1053.25,1053.25,1053.25,1053.25,0,1,1.00
08/01/2008,03:45,1053.25,1053.25,1053.00,1053.25,210,69,279.00
08/01/2008,03:46,1053.25,1053.50,1053.25,1053.50,63,0,63.00
08/01/2008,03:47,1053.25,1053.50,1053.25,1053.25,1,94,95.00
08/01/2008,03:48,1053.00,1053.25,1053.00,1053.00,23,51,74.00
08/01/2008,03:49,1053.25,1053.50,1053.00,1053.25,69,10,79.00
08/01/2008,03:50,1053.25,1053.25,1053.00,1053.25,101,35,136.00
08/01/2008,03:51,1053.25,1053.50,1053.00,1053.50,39,70,109.00
08/01/2008,03:52,1053.25,1053.25,1052.75,1053.00,109,202,311.00
08/01/2008,03:53,1053.00,1053.25,1052.75,1053.00,49,19,68.00
08/01/2008,03:54,1053.00,1053.00,1052.75,1052.75,32,102,134.00
08/01/2008,03:55,1052.75,1053.00,1052.75,1053.00,142,40,182.00
08/01/2008,03:56,1053.00,1053.00,1052.75,1052.75,115,9,124.00
08/01/2008,03:57,1052.75,1052.75,1052.75,1052.75,0,9,9.00
08/01/2008,03:58,1052.75,1053.00,1052.75,1053.00,22,8,30.00
08/01/2008,03:59,1052.75,1052.75,1052.75,1052.75,0,3,3.00
08/01/2008,04:00,1052.75,1052.75,1052.75,1052.75,0,1,1.00
08/01/2008,04:01,1052.75,1053.00,1052.75,1052.75,59,234,293.00
08/01/2008,04:02,1052.75,1052.75,1052.75,1052.75,0,68,68.00
08/01/2008,04:03,1052.75,1052.75,1052.75,1052.75,0,2,2.00
08/01/2008,04:04,1052.75,1053.00,1052.25,1052.75,118,174,292.00
08/01/2008,04:05,1052.50,1053.00,1052.50,1052.75,41,64,105.00
08/01/2008,04:06,1052.75,1052.75,1052.50,1052.75,30,154,184.00
08/01/2008,04:07,1052.75,1053.00,1052.50,1052.75,46,165,211.00
08/01/2008,04:08,1052.75,1052.75,1052.75,1052.75,0,62,62.00
08/01/2008,04:09,1052.75,1053.00,1052.75,1052.75,14,100,114.00
08/01/2008,04:10,1052.75,1052.75,1052.75,1052.75,0,56,56.00
08/01/2008,04:11,1053.00,1053.00,1052.75,1053.00,63,1,64.00
08/01/2008,04:12,1052.75,1053.25,1052.75,1053.00,287,7,294.00
08/01/2008,04:13,1053.25,1053.50,1053.25,1053.50,37,0,37.00
08/01/2008,04:14,1053.50,1053.50,1053.00,1053.25,59,75,134.00
08/01/2008,04:15,1053.50,1053.75,1053.25,1053.50,146,99,245.00
08/01/2008,04:16,1053.25,1053.75,1053.25,1053.75,117,5,122.00
08/01/2008,04:17,1053.75,1053.75,1053.50,1053.50,121,5,126.00
08/01/2008,04:18,1053.50,1053.50,1053.50,1053.50,0,7,7.00
08/01/2008,04:19,1053.50,1053.50,1053.25,1053.50,137,68,205.00
08/01/2008,04:20,1053.50,1053.75,1053.50,1053.50,19,7,26.00
08/01/2008,04:21,1053.50,1053.75,1053.25,1053.25,110,105,215.00
08/01/2008,04:22,1053.25,1053.50,1053.25,1053.25,8,29,37.00
08/01/2008,04:23,1053.50,1053.50,1053.50,1053.50,15,0,15.00
08/01/2008,04:24,1053.50,1053.50,1053.25,1053.25,9,188,197.00
08/01/2008,04:25,1053.25,1053.25,1053.25,1053.25,0,6,6.00
08/01/2008,04:26,1053.00,1053.25,1053.00,1053.25,82,1,83.00
08/01/2008,04:27,1053.25,1053.25,1053.25,1053.25,21,0,21.00
08/01/2008,04:28,1053.00,1053.50,1053.00,1053.50,91,1,92.00
08/01/2008,04:29,1053.50,1053.75,1053.50,1053.75,48,0,48.00
08/01/2008,04:30,1053.75,1053.75,1053.75,1053.75,50,0,50.00
08/01/2008,04:31,1053.50,1054.00,1053.50,1054.00,224,62,286.00
08/01/2008,04:32,1054.00,1054.00,1053.75,1054.00,15,5,20.00
08/01/2008,04:33,1054.00,1054.25,1053.50,1054.00,386,349,735.00
08/01/2008,04:34,1054.00,1054.00,1054.00,1054.00,30,0,30.00
08/01/2008,04:35,1054.00,1054.25,1053.75,1054.00,50,84,134.00
08/01/2008,04:36,1054.00,1054.25,1054.00,1054.25,245,206,451.00
08/01/2008,04:37,1054.25,1054.25,1054.25,1054.25,11,0,11.00
08/01/2008,04:38,1054.25,1054.25,1053.75,1053.75,12,190,202.00
08/01/2008,04:39,1053.75,1054.00,1053.50,1053.75,3,148,151.00
08/01/2008,04:40,1053.75,1054.00,1053.50,1053.50,19,67,86.00
08/01/2008,04:41,1053.50,1054.00,1053.50,1053.75,72,202,274.00
08/01/2008,04:42,1053.75,1053.75,1053.50,1053.75,18,5,23.00
08/01/2008,04:43,1054.00,1054.00,1053.75,1054.00,8,3,11.00
08/01/2008,04:44,1054.00,1054.00,1053.75,1054.00,21,10,31.00
08/01/2008,04:45,1054.00,1054.25,1053.75,1054.25,138,11,149.00
08/01/2008,04:46,1054.25,1054.50,1054.00,1054.50,169,290,459.00
08/01/2008,04:47,1054.50,1054.50,1054.50,1054.50,342,0,342.00
08/01/2008,04:48,1054.50,1054.50,1054.25,1054.50,68,125,193.00
08/01/2008,04:49,1054.50,1054.50,1054.25,1054.25,2,99,101.00
08/01/2008,04:50,1054.25,1054.25,1054.00,1054.25,5,70,75.00
08/01/2008,04:51,1054.25,1054.50,1054.25,1054.50,100,50,150.00
08/01/2008,04:52,1054.50,1054.50,1054.25,1054.50,246,4,250.00
08/01/2008,04:53,1054.50,1054.50,1054.25,1054.50,619,1,620.00
08/01/2008,04:54,1054.50,1054.50,1054.25,1054.50,69,7,76.00
08/01/2008,04:55,1054.50,1054.75,1054.25,1054.75,135,1,136.00
08/01/2008,04:56,1054.50,1055.00,1054.50,1054.75,297,84,381.00
08/01/2008,04:57,1054.75,1055.00,1054.75,1055.00,176,1,177.00
08/01/2008,04:58,1055.00,1055.00,1054.50,1054.50,6,103,109.00
08/01/2008,04:59,1054.75,1055.00,1054.50,1055.00,51,1,52.00
08/01/2008,05:00,1054.75,1055.00,1054.50,1054.50,82,169,251.00
08/01/2008,05:01,1054.50,1054.75,1054.50,1054.50,55,84,139.00
08/01/2008,05:02,1054.50,1054.75,1054.50,1054.50,81,8,89.00
08/01/2008,05:03,1054.75,1054.75,1054.75,1054.75,40,0,40.00
08/01/2008,05:04,1055.00,1055.00,1054.50,1054.75,46,100,146.00
08/01/2008,05:05,1055.00,1055.25,1055.00,1055.00,231,32,263.00
08/01/2008,05:06,1054.75,1055.00,1054.75,1055.00,123,1,124.00
08/01/2008,05:07,1055.00,1055.25,1055.00,1055.25,16,0,16.00
08/01/2008,05:08,1055.25,1055.25,1055.00,1055.00,60,171,231.00
08/01/2008,05:09,1055.00,1055.25,1055.00,1055.00,118,1084,1202.00
08/01/2008,05:10,1055.00,1055.50,1055.00,1055.25,242,163,405.00
08/01/2008,05:11,1055.25,1055.75,1055.25,1055.50,358,30,388.00
08/01/2008,05:12,1055.50,1055.50,1055.25,1055.25,51,107,158.00
08/01/2008,05:13,1055.25,1055.50,1055.25,1055.50,16,48,64.00
08/01/2008,05:14,1055.25,1055.50,1055.25,1055.50,108,225,333.00
08/01/2008,05:15,1055.50,1056.00,1055.50,1056.00,450,5,455.00
08/01/2008,05:16,1055.75,1056.25,1055.75,1056.00,282,67,349.00
08/01/2008,05:17,1056.00,1056.00,1055.75,1055.75,1,150,151.00
08/01/2008,05:18,1055.75,1056.00,1055.75,1055.75,24,10,34.00
08/01/2008,05:19,1056.00,1056.00,1055.75,1055.75,22,6,28.00
08/01/2008,05:20,1056.00,1056.00,1055.75,1055.75,2,44,46.00
08/01/2008,05:21,1055.75,1055.75,1055.75,1055.75,0,183,183.00
08/01/2008,05:22,1055.75,1056.00,1055.50,1056.00,590,73,663.00
08/01/2008,05:23,1056.00,1056.00,1055.75,1055.75,105,10,115.00
08/01/2008,05:24,1055.75,1055.75,1055.75,1055.75,0,65,65.00
08/01/2008,05:25,1055.75,1056.00,1055.75,1055.75,1,30,31.00
08/01/2008,05:26,1055.75,1055.75,1055.75,1055.75,0,17,17.00
08/01/2008,05:27,1056.00,1056.00,1055.75,1056.00,105,8,113.00
08/01/2008,05:28,1056.25,1056.25,1056.00,1056.00,3,54,57.00
08/01/2008,05:29,1056.00,1056.00,1056.00,1056.00,0,41,41.00
08/01/2008,05:30,1056.00,1056.00,1055.50,1055.75,5,546,551.00
08/01/2008,05:31,1055.50,1055.75,1055.50,1055.75,10,55,65.00
08/01/2008,05:32,1055.50,1055.75,1055.50,1055.50,2,223,225.00
08/01/2008,05:33,1055.50,1055.50,1055.25,1055.25,75,213,288.00
08/01/2008,05:34,1055.25,1055.25,1055.25,1055.25,0,167,167.00
08/01/2008,05:35,1055.25,1055.50,1055.25,1055.50,76,9,85.00
08/01/2008,05:36,1055.50,1055.75,1055.50,1055.75,261,0,261.00
08/01/2008,05:37,1055.50,1055.75,1055.50,1055.75,73,3,76.00
08/01/2008,05:38,1055.75,1055.75,1055.50,1055.75,104,66,170.00
08/01/2008,05:39,1055.75,1055.75,1055.75,1055.75,5,0,5.00
08/01/2008,05:40,1055.75,1055.75,1055.50,1055.75,162,31,193.00
08/01/2008,05:41,1055.75,1055.75,1055.75,1055.75,618,0,618.00
08/01/2008,05:42,1055.75,1056.25,1055.75,1056.00,243,103,346.00
08/01/2008,05:43,1055.75,1055.75,1055.25,1055.75,594,548,1142.00
08/01/2008,05:44,1055.50,1056.00,1055.50,1056.00,23,1,24.00
08/01/2008,05:45,1055.75,1055.75,1055.75,1055.75,0,135,135.00
08/01/2008,05:46,1055.75,1055.75,1055.50,1055.75,143,308,451.00
08/01/2008,05:47,1055.75,1055.75,1055.75,1055.75,145,0,145.00
08/01/2008,05:48,1055.75,1055.75,1055.50,1055.75,244,6,250.00
08/01/2008,05:49,1055.75,1056.00,1055.75,1056.00,168,30,198.00
08/01/2008,05:50,1056.00,1056.00,1056.00,1056.00,97,0,97.00
08/01/2008,05:51,1056.00,1056.00,1055.75,1055.75,45,53,98.00
08/01/2008,05:52,1056.00,1056.00,1056.00,1056.00,97,0,97.00
08/01/2008,05:53,1056.00,1056.00,1055.75,1055.75,18,2,20.00
08/01/2008,05:54,1056.00,1056.00,1056.00,1056.00,29,0,29.00
08/01/2008,05:55,1056.00,1056.00,1055.75,1056.00,16,2,18.00
08/01/2008,05:56,1056.25,1056.25,1056.00,1056.00,306,60,366.00
08/01/2008,05:57,1056.00,1056.00,1055.75,1056.00,261,29,290.00
08/01/2008,05:58,1056.00,1056.00,1056.00,1056.00,132,0,132.00
08/01/2008,05:59,1056.00,1056.25,1056.00,1056.00,124,2,126.00
08/01/2008,06:00,1056.25,1056.25,1054.75,1054.75,274,1450,1724.00
08/01/2008,06:01,1055.00,1055.00,1054.00,1054.00,988,1131,2119.00
08/01/2008,06:02,1054.00,1054.25,1053.25,1054.00,1523,1329,2852.00
08/01/2008,06:03,1054.00,1054.25,1053.00,1053.50,306,421,727.00
08/01/2008,06:04,1053.50,1053.50,1052.75,1053.00,234,724,958.00
08/01/2008,06:05,1052.75,1053.25,1052.75,1053.25,304,96,400.00
08/01/2008,06:06,1053.00,1053.25,1052.75,1053.25,546,545,1091.00
08/01/2008,06:07,1053.25,1053.25,1052.75,1053.00,184,314,498.00
08/01/2008,06:08,1053.00,1053.00,1052.25,1052.25,37,259,296.00
08/01/2008,06:09,1052.25,1052.50,1051.75,1052.00,274,413,687.00
08/01/2008,06:10,1052.00,1052.25,1052.00,1052.00,427,391,818.00
08/01/2008,06:11,1052.00,1052.00,1051.00,1051.75,188,667,855.00
08/01/2008,06:12,1051.75,1051.75,1051.50,1051.75,311,130,441.00
08/01/2008,06:13,1051.75,1051.75,1051.00,1051.25,162,362,524.00
08/01/2008,06:14,1051.00,1051.00,1050.25,1050.50,286,612,898.00
08/01/2008,06:15,1050.50,1050.50,1049.00,1049.25,355,985,1340.00
08/01/2008,06:16,1049.25,1049.75,1048.75,1049.75,667,193,860.00
08/01/2008,06:17,1049.50,1050.50,1049.50,1050.50,667,93,760.00
08/01/2008,06:18,1050.50,1050.50,1050.00,1050.50,109,274,383.00
08/01/2008,06:19,1050.25,1050.50,1050.00,1050.00,60,218,278.00
08/01/2008,06:20,1050.25,1050.50,1050.00,1050.25,80,46,126.00
08/01/2008,06:21,1050.25,1050.50,1050.25,1050.25,14,38,52.00
08/01/2008,06:22,1050.50,1050.50,1050.25,1050.25,8,149,157.00
08/01/2008,06:23,1050.25,1050.50,1049.50,1049.50,90,613,703.00
08/01/2008,06:24,1049.50,1049.50,1049.00,1049.25,149,417,566.00
08/01/2008,06:25,1049.25,1049.25,1048.25,1048.25,155,723,878.00
08/01/2008,06:26,1048.50,1048.75,1048.00,1048.25,761,538,1299.00
08/01/2008,06:27,1048.50,1048.50,1048.00,1048.25,162,323,485.00
08/01/2008,06:28,1048.25,1048.50,1048.00,1048.50,289,301,590.00
08/01/2008,06:29,1048.50,1048.50,1048.25,1048.50,457,170,627.00
08/01/2008,06:30,1048.50,1048.50,1048.25,1048.50,412,1,413.00
08/01/2008,06:31,1048.50,1048.75,1048.25,1048.50,168,530,698.00
08/01/2008,06:32,1048.50,1049.25,1048.50,1049.25,523,111,634.00
08/01/2008,06:33,1049.25,1050.00,1049.00,1049.50,502,223,725.00
08/01/2008,06:34,1049.50,1049.50,1049.00,1049.25,468,361,829.00
08/01/2008,06:35,1049.25,1049.50,1049.00,1049.25,50,97,147.00
08/01/2008,06:36,1049.50,1049.50,1048.75,1049.00,42,259,301.00
08/01/2008,06:37,1049.00,1049.25,1049.00,1049.00,28,35,63.00
08/01/2008,06:38,1049.00,1049.50,1049.00,1049.50,552,4,556.00
08/01/2008,06:39,1049.50,1049.50,1049.50,1049.50,292,0,292.00
08/01/2008,06:40,1049.25,1049.50,1049.25,1049.25,163,124,287.00
08/01/2008,06:41,1049.50,1049.50,1049.25,1049.50,116,1,117.00
08/01/2008,06:42,1049.50,1049.75,1049.25,1049.25,183,444,627.00
08/01/2008,06:43,1049.25,1049.25,1049.00,1049.00,6,138,144.00
08/01/2008,06:44,1049.25,1049.50,1049.00,1049.50,186,1,187.00
08/01/2008,06:45,1049.50,1049.75,1049.25,1049.25,56,32,88.00
08/01/2008,06:46,1049.50,1049.75,1049.25,1049.50,172,4,176.00
08/01/2008,06:47,1049.25,1049.50,1049.25,1049.50,101,7,108.00
08/01/2008,06:48,1049.50,1049.50,1049.50,1049.50,23,0,23.00
08/01/2008,06:49,1049.50,1050.00,1049.50,1050.00,321,12,333.00
08/01/2008,06:50,1049.75,1050.00,1049.75,1050.00,165,6,171.00
08/01/2008,06:51,1050.00,1050.00,1049.75,1049.75,29,223,252.00
08/01/2008,06:52,1049.75,1050.00,1049.75,1049.75,45,14,59.00
08/01/2008,06:53,1050.00,1050.00,1049.75,1049.75,79,31,110.00
08/01/2008,06:54,1049.75,1050.25,1049.75,1050.25,295,66,361.00
08/01/2008,06:55,1050.25,1050.75,1050.25,1050.50,172,44,216.00
08/01/2008,06:56,1050.50,1050.75,1050.50,1050.50,6,158,164.00
08/01/2008,06:57,1050.50,1050.75,1050.25,1050.50,241,203,444.00
08/01/2008,06:58,1050.50,1050.50,1050.25,1050.50,84,35,119.00
08/01/2008,06:59,1050.50,1050.50,1050.50,1050.50,58,0,58.00
08/01/2008,07:00,1050.25,1050.75,1050.00,1050.00,78,497,575.00
08/01/2008,07:01,1050.25,1051.00,1049.75,1051.00,713,154,867.00
08/01/2008,07:02,1051.00,1051.25,1050.75,1051.00,211,104,315.00
08/01/2008,07:03,1051.00,1051.75,1051.00,1051.50,356,600,956.00
08/01/2008,07:04,1051.25,1051.50,1051.00,1051.50,152,301,453.00
08/01/2008,07:05,1051.25,1052.00,1051.25,1051.50,152,101,253.00
08/01/2008,07:06,1051.50,1052.00,1051.25,1051.75,272,169,441.00
08/01/2008,07:07,1051.75,1052.00,1051.50,1051.75,634,139,773.00
08/01/2008,07:08,1051.50,1052.00,1051.50,1051.75,147,205,352.00
08/01/2008,07:09,1051.50,1052.00,1051.50,1052.00,124,54,178.00
08/01/2008,07:10,1052.00,1052.25,1051.50,1052.00,236,213,449.00
08/01/2008,07:11,1052.00,1052.00,1051.75,1051.75,170,20,190.00
08/01/2008,07:12,1051.75,1052.00,1051.75,1051.75,264,130,394.00
08/01/2008,07:13,1051.75,1052.00,1051.50,1051.50,98,422,520.00
08/01/2008,07:14,1051.50,1051.75,1051.25,1051.50,106,441,547.00
08/01/2008,07:15,1051.50,1052.00,1051.50,1051.75,916,88,1004.00
08/01/2008,07:16,1052.00,1052.25,1051.25,1051.50,1165,559,1724.00
08/01/2008,07:17,1051.50,1051.50,1050.75,1051.00,310,253,563.00
08/01/2008,07:18,1051.00,1051.25,1050.75,1051.25,178,423,601.00
08/01/2008,07:19,1051.25,1051.25,1050.50,1051.25,476,203,679.00
08/01/2008,07:20,1051.25,1051.50,1051.00,1051.00,119,157,276.00
08/01/2008,07:21,1051.25,1051.50,1051.00,1051.25,219,350,569.00
08/01/2008,07:22,1051.25,1051.75,1051.00,1051.50,697,366,1063.00
08/01/2008,07:23,1051.50,1051.75,1051.00,1051.25,220,443,663.00
08/01/2008,07:24,1051.50,1051.50,1050.75,1051.00,235,300,535.00
08/01/2008,07:25,1051.00,1051.25,1050.75,1050.75,96,254,350.00
08/01/2008,07:26,1051.00,1051.00,1050.75,1050.75,256,254,510.00
08/01/2008,07:27,1051.00,1051.25,1050.75,1051.25,388,246,634.00
08/01/2008,07:28,1051.25,1051.50,1051.00,1051.25,413,474,887.00
08/01/2008,07:29,1051.25,1051.75,1051.25,1051.25,356,290,646.00
08/01/2008,07:30,1051.50,1057.75,1051.00,1054.00,2146,438,2584.00
08/01/2008,07:31,1054.25,1059.50,1054.00,1056.25,10913,9724,20637.00
08/01/2008,07:32,1056.50,1057.00,1054.00,1056.00,4135,5250,9385.00
08/01/2008,07:33,1055.75,1056.50,1053.75,1055.00,3553,3391,6944.00
08/01/2008,07:34,1055.25,1056.25,1055.00,1055.50,4461,3303,7764.00
08/01/2008,07:35,1055.50,1057.25,1055.25,1057.00,3086,1555,4641.00
08/01/2008,07:36,1057.00,1057.25,1053.75,1055.00,1680,4094,5774.00
08/01/2008,07:37,1055.00,1056.25,1054.25,1055.75,3581,1810,5391.00
08/01/2008,07:38,1055.75,1055.75,1054.50,1055.50,1076,1279,2355.00
08/01/2008,07:39,1055.50,1055.75,1054.50,1055.00,967,1823,2790.00
08/01/2008,07:40,1055.00,1055.25,1054.25,1054.50,508,1818,2326.00
08/01/2008,07:41,1054.25,1055.50,1054.25,1055.00,1648,1116,2764.00
08/01/2008,07:42,1055.50,1056.00,1055.25,1056.00,2073,584,2657.00
08/01/2008,07:43,1055.75,1056.50,1055.75,1056.00,1197,565,1762.00
08/01/2008,07:44,1055.75,1056.00,1053.75,1053.75,660,2507,3167.00
08/01/2008,07:45,1054.00,1055.00,1053.75,1055.00,2149,959,3108.00
08/01/2008,07:46,1055.00,1055.00,1054.25,1055.00,1255,980,2235.00
08/01/2008,07:47,1054.75,1055.25,1054.25,1055.25,1169,712,1881.00
08/01/2008,07:48,1055.00,1056.00,1055.00,1055.50,998,529,1527.00
08/01/2008,07:49,1055.25,1055.75,1054.75,1055.00,1111,1046,2157.00
08/01/2008,07:50,1055.00,1055.25,1054.25,1054.50,317,879,1196.00
08/01/2008,07:51,1054.25,1054.75,1054.00,1054.75,1271,724,1995.00
08/01/2008,07:52,1054.75,1054.75,1054.25,1054.75,334,258,592.00
08/01/2008,07:53,1054.75,1054.75,1054.00,1054.25,177,221,398.00
08/01/2008,07:54,1054.50,1054.75,1054.00,1054.25,377,756,1133.00
08/01/2008,07:55,1054.25,1055.25,1054.25,1055.25,1022,689,1711.00
08/01/2008,07:56,1055.25,1055.50,1055.00,1055.50,153,245,398.00
08/01/2008,07:57,1055.25,1055.50,1055.00,1055.00,341,690,1031.00
08/01/2008,07:58,1055.00,1055.50,1055.00,1055.50,594,29,623.00
08/01/2008,07:59,1055.50,1056.00,1055.25,1055.75,921,144,1065.00
08/01/2008,08:00,1056.00,1056.25,1055.25,1056.25,527,562,1089.00
08/01/2008,08:01,1056.00,1056.25,1055.75,1056.25,529,516,1045.00
08/01/2008,08:02,1056.25,1056.50,1055.50,1056.25,751,1540,2291.00
08/01/2008,08:03,1056.25,1056.50,1056.00,1056.25,727,895,1622.00
08/01/2008,08:04,1056.25,1056.75,1056.25,1056.75,780,359,1139.00
08/01/2008,08:05,1056.75,1057.00,1056.50,1057.00,635,204,839.00
08/01/2008,08:06,1057.00,1057.00,1056.25,1056.50,142,525,667.00
08/01/2008,08:07,1056.25,1056.50,1055.50,1055.50,655,1648,2303.00
08/01/2008,08:08,1055.50,1056.00,1055.50,1055.50,326,305,631.00
08/01/2008,08:09,1055.50,1056.00,1055.50,1055.75,179,192,371.00
08/01/2008,08:10,1055.75,1056.50,1055.75,1056.50,966,224,1190.00
08/01/2008,08:11,1056.50,1056.75,1056.25,1056.50,122,142,264.00
08/01/2008,08:12,1056.50,1056.50,1056.00,1056.25,374,225,599.00
08/01/2008,08:13,1056.25,1056.50,1056.00,1056.50,221,4,225.00
08/01/2008,08:14,1056.50,1056.50,1055.75,1055.75,49,298,347.00
08/01/2008,08:15,1056.00,1056.00,1055.00,1055.50,275,866,1141.00
08/01/2008,08:16,1055.50,1055.50,1055.00,1055.00,41,254,295.00
08/01/2008,08:17,1055.00,1055.25,1054.75,1055.25,249,494,743.00
08/01/2008,08:18,1055.25,1055.50,1055.00,1055.50,286,32,318.00
08/01/2008,08:19,1055.50,1056.00,1055.25,1055.75,338,112,450.00
08/01/2008,08:20,1055.75,1056.00,1055.50,1055.50,25,349,374.00
08/01/2008,08:21,1055.50,1055.75,1055.50,1055.75,256,563,819.00
08/01/2008,08:22,1055.75,1055.75,1054.75,1054.75,408,626,1034.00
08/01/2008,08:23,1054.75,1055.00,1054.75,1054.75,33,260,293.00
08/01/2008,08:24,1055.00,1055.25,1054.75,1055.00,265,19,284.00
08/01/2008,08:25,1055.00,1055.00,1054.25,1054.50,293,755,1048.00
08/01/2008,08:26,1054.50,1055.00,1054.50,1055.00,342,420,762.00
08/01/2008,08:27,1055.00,1055.00,1054.50,1054.75,416,175,591.00
08/01/2008,08:28,1054.75,1054.75,1054.00,1054.50,509,624,1133.00
08/01/2008,08:29,1054.50,1054.75,1054.00,1054.75,600,341,941.00
08/01/2008,08:30,1054.50,1055.00,1054.25,1054.50,1208,1158,2366.00
08/01/2008,08:31,1054.25,1056.25,1053.75,1055.00,6660,5433,12093.00
08/01/2008,08:32,1055.00,1055.25,1054.50,1055.25,1618,1077,2695.00
08/01/2008,08:33,1055.00,1055.25,1051.75,1052.50,3968,8667,12635.00
08/01/2008,08:34,1052.50,1053.00,1052.00,1052.75,1722,3098,4820.00
08/01/2008,08:35,1052.75,1052.75,1051.00,1051.25,3069,4878,7947.00
08/01/2008,08:36,1051.50,1052.50,1051.00,1052.25,4665,2672,7337.00
08/01/2008,08:37,1052.50,1053.00,1052.00,1052.25,3446,1951,5397.00
08/01/2008,08:38,1052.00,1052.50,1051.75,1051.75,2372,2172,4544.00
08/01/2008,08:39,1051.75,1052.00,1050.50,1050.75,2423,3103,5526.00
08/01/2008,08:40,1050.50,1051.50,1050.50,1050.75,3269,3094,6363.00
08/01/2008,08:41,1050.50,1050.75,1050.00,1050.25,2038,4755,6793.00
08/01/2008,08:42,1050.25,1051.00,1049.75,1050.75,4871,3357,8228.00
08/01/2008,08:43,1050.75,1050.75,1049.00,1049.25,3022,6030,9052.00
08/01/2008,08:44,1049.50,1049.50,1047.50,1048.50,4902,10671,15573.00
08/01/2008,08:45,1048.50,1049.25,1047.75,1048.50,3720,3334,7054.00
08/01/2008,08:46,1048.25,1048.50,1046.50,1047.00,5003,7951,12954.00
08/01/2008,08:47,1046.75,1047.25,1045.50,1045.50,4820,8377,13197.00
08/01/2008,08:48,1045.75,1046.75,1045.25,1046.50,7745,4186,11931.00
08/01/2008,08:49,1046.50,1047.00,1045.50,1046.25,5997,5210,11207.00
08/01/2008,08:50,1046.50,1047.00,1045.25,1046.00,5541,4486,10027.00
08/01/2008,08:51,1046.00,1046.50,1044.50,1044.50,2994,5974,8968.00
08/01/2008,08:52,1044.50,1045.75,1044.00,1045.50,5790,5795,11585.00
08/01/2008,08:53,1045.50,1045.50,1042.25,1042.50,10025,13455,23480.00
08/01/2008,08:54,1042.75,1043.75,1042.25,1043.50,6226,5339,11565.00
08/01/2008,08:55,1043.25,1044.50,1043.25,1043.50,6137,3986,10123.00
08/01/2008,08:56,1043.50,1045.50,1043.50,1044.50,5464,4021,9485.00
08/01/2008,08:57,1044.25,1044.75,1043.25,1043.50,2774,3369,6143.00
08/01/2008,08:58,1043.50,1044.50,1043.50,1044.25,2408,2799,5207.00
08/01/2008,08:59,1044.25,1044.50,1043.50,1043.50,1537,2062,3599.00
08/01/2008,09:00,1043.50,1045.25,1043.25,1045.25,4136,4335,8471.00
08/01/2008,09:01,1045.25,1047.50,1044.50,1046.25,13085,9585,22670.00
08/01/2008,09:02,1046.00,1046.75,1044.50,1045.75,7276,7523,14799.00
08/01/2008,09:03,1046.00,1046.25,1043.50,1044.00,3600,5332,8932.00
08/01/2008,09:04,1044.00,1045.25,1042.50,1045.00,7341,5169,12510.00
08/01/2008,09:05,1045.00,1046.25,1044.75,1046.00,3337,2531,5868.00
08/01/2008,09:06,1046.00,1046.50,1044.50,1045.75,4595,5142,9737.00
08/01/2008,09:07,1045.75,1045.75,1042.25,1042.25,3662,8668,12330.00
08/01/2008,09:08,1042.25,1042.50,1039.75,1040.50,6332,16247,22579.00
08/01/2008,09:09,1040.50,1040.50,1037.50,1039.00,9397,13829,23226.00
08/01/2008,09:10,1038.75,1040.25,1038.75,1040.00,4085,2001,6086.00
08/01/2008,09:11,1040.00,1041.00,1040.00,1040.50,4384,3296,7680.00
08/01/2008,09:12,1040.50,1041.75,1040.50,1040.75,4178,2545,6723.00
08/01/2008,09:13,1040.75,1041.50,1040.25,1041.00,4409,3771,8180.00
08/01/2008,09:14,1040.75,1041.75,1040.75,1041.25,2048,1615,3663.00
08/01/2008,09:15,1041.25,1042.25,1040.75,1042.00,3693,1571,5264.00
08/01/2008,09:16,1042.00,1042.50,1040.75,1041.25,2508,3593,6101.00
08/01/2008,09:17,1041.25,1042.00,1041.00,1041.75,2055,1413,3468.00
08/01/2008,09:18,1041.75,1043.00,1041.50,1042.25,2819,2476,5295.00
08/01/2008,09:19,1042.00,1042.25,1041.00,1042.00,2484,2639,5123.00
08/01/2008,09:20,1042.00,1042.25,1040.50,1040.75,2220,3891,6111.00
08/01/2008,09:21,1040.75,1042.00,1040.25,1040.25,3978,3648,7626.00
08/01/2008,09:22,1040.50,1040.50,1039.25,1039.75,3759,6017,9776.00
08/01/2008,09:23,1039.75,1040.75,1039.25,1039.75,3682,4504,8186.00
08/01/2008,09:24,1039.50,1040.50,1039.00,1040.25,3344,2281,5625.00
08/01/2008,09:25,1040.25,1041.25,1038.75,1038.75,3234,5549,8783.00
08/01/2008,09:26,1038.75,1040.75,1038.00,1040.50,6709,3615,10324.00
08/01/2008,09:27,1040.50,1041.25,1039.75,1041.00,2047,1784,3831.00
08/01/2008,09:28,1041.00,1042.25,1040.50,1042.00,4523,1908,6431.00
08/01/2008,09:29,1042.00,1042.25,1041.50,1041.75,1291,1540,2831.00
08/01/2008,09:30,1041.50,1041.75,1040.25,1040.50,2306,3304,5610.00
08/01/2008,09:31,1040.50,1042.75,1040.25,1042.75,5081,2320,7401.00
08/01/2008,09:32,1042.50,1043.00,1041.50,1042.00,2415,2319,4734.00
08/01/2008,09:33,1042.25,1043.25,1042.00,1043.00,4158,3439,7597.00
08/01/2008,09:34,1042.75,1043.25,1041.75,1042.50,1407,2099,3506.00
08/01/2008,09:35,1042.50,1043.25,1042.25,1043.00,2068,1515,3583.00
08/01/2008,09:36,1043.25,1043.75,1041.50,1041.75,7119,4005,11124.00
08/01/2008,09:37,1041.75,1042.50,1041.50,1042.25,2153,2071,4224.00
08/01/2008,09:38,1042.25,1043.25,1042.00,1042.25,2682,2214,4896.00
08/01/2008,09:39,1042.25,1044.25,1042.00,1043.50,5497,3129,8626.00
08/01/2008,09:40,1043.50,1045.00,1043.50,1044.75,4298,3113,7411.00
08/01/2008,09:41,1044.75,1045.00,1044.00,1044.75,2339,3230,5569.00
08/01/2008,09:42,1045.00,1045.50,1044.25,1044.50,2043,3273,5316.00
08/01/2008,09:43,1044.75,1044.75,1043.75,1044.50,3729,3525,7254.00
08/01/2008,09:44,1044.75,1044.75,1043.50,1043.75,1439,1753,3192.00
08/01/2008,09:45,1044.00,1044.50,1043.00,1043.25,1280,2272,3552.00
08/01/2008,09:46,1043.25,1044.50,1042.50,1043.75,4225,2965,7190.00
08/01/2008,09:47,1043.75,1045.00,1043.50,1044.50,2366,2035,4401.00
08/01/2008,09:48,1044.50,1045.25,1044.50,1045.00,2204,1985,4189.00
08/01/2008,09:49,1045.00,1046.25,1044.75,1045.75,4672,2040,6712.00
08/01/2008,09:50,1046.00,1046.50,1045.25,1046.00,2428,2871,5299.00
08/01/2008,09:51,1046.00,1046.25,1045.25,1045.25,893,2233,3126.00
08/01/2008,09:52,1045.25,1045.50,1044.75,1045.00,844,2031,2875.00
08/01/2008,09:53,1045.00,1045.25,1044.25,1044.25,614,1069,1683.00
08/01/2008,09:54,1044.50,1044.75,1044.00,1044.25,1140,1415,2555.00
08/01/2008,09:55,1044.50,1045.75,1044.25,1045.75,3242,928,4170.00
08/01/2008,09:56,1045.50,1046.00,1045.00,1045.00,1029,1715,2744.00
08/01/2008,09:57,1045.00,1045.25,1044.75,1045.25,576,791,1367.00
08/01/2008,09:58,1045.00,1045.25,1043.50,1044.00,653,2578,3231.00
08/01/2008,09:59,1043.75,1045.25,1043.75,1044.75,2777,1296,4073.00
08/01/2008,10:00,1044.75,1045.25,1044.50,1045.25,2475,1315,3790.00
08/01/2008,10:01,1045.25,1046.25,1045.00,1045.00,3479,2782,6261.00
08/01/2008,10:02,1045.25,1045.25,1044.00,1044.75,2461,2423,4884.00
08/01/2008,10:03,1044.75,1045.00,1043.50,1043.75,800,1867,2667.00
08/01/2008,10:04,1043.75,1044.25,1043.00,1043.25,1256,3075,4331.00
08/01/2008,10:05,1043.00,1043.50,1042.75,1042.75,1487,1280,2767.00
08/01/2008,10:06,1042.75,1043.50,1042.75,1043.00,1032,1338,2370.00
08/01/2008,10:07,1043.25,1043.50,1042.50,1042.75,974,1544,2518.00
08/01/2008,10:08,1042.75,1042.75,1041.50,1042.75,1985,3028,5013.00
08/01/2008,10:09,1042.75,1043.25,1042.25,1043.00,1184,963,2147.00
08/01/2008,10:10,1043.00,1043.25,1042.75,1042.75,551,905,1456.00
08/01/2008,10:11,1043.00,1043.25,1041.75,1041.75,1185,1805,2990.00
08/01/2008,10:12,1042.00,1043.25,1041.75,1043.25,2349,646,2995.00
08/01/2008,10:13,1043.00,1043.75,1042.50,1043.75,1163,810,1973.00
08/01/2008,10:14,1043.50,1044.00,1043.00,1043.75,2629,1685,4314.00
08/01/2008,10:15,1043.75,1043.75,1042.75,1043.00,1488,2047,3535.00
08/01/2008,10:16,1043.00,1043.25,1042.25,1043.00,1214,936,2150.00
08/01/2008,10:17,1043.25,1043.50,1042.50,1043.00,1190,1446,2636.00
08/01/2008,10:18,1043.00,1043.50,1042.25,1043.25,1526,1536,3062.00
08/01/2008,10:19,1043.50,1044.00,1043.00,1043.25,1203,1442,2645.00
08/01/2008,10:20,1043.25,1044.50,1043.25,1044.25,2305,511,2816.00
08/01/2008,10:21,1044.25,1044.50,1043.50,1044.00,782,770,1552.00
08/01/2008,10:22,1044.00,1044.25,1043.25,1043.50,367,939,1306.00
08/01/2008,10:23,1043.50,1043.75,1042.50,1042.75,526,2084,2610.00
08/01/2008,10:24,1043.00,1043.50,1042.75,1043.25,834,863,1697.00
08/01/2008,10:25,1043.00,1043.50,1042.25,1043.00,1657,1271,2928.00
08/01/2008,10:26,1043.25,1043.50,1043.00,1043.00,177,422,599.00
08/01/2008,10:27,1043.25,1043.50,1043.00,1043.50,530,609,1139.00
08/01/2008,10:28,1043.50,1043.75,1043.25,1043.75,1712,320,2032.00
08/01/2008,10:29,1043.75,1044.50,1043.50,1044.25,1751,1181,2932.00
08/01/2008,10:30,1044.25,1044.75,1043.25,1043.50,6473,4506,10979.00
08/01/2008,10:31,1043.50,1045.50,1043.25,1045.00,7317,3154,10471.00
08/01/2008,10:32,1045.00,1046.25,1045.00,1046.00,4862,3539,8401.00
08/01/2008,10:33,1046.00,1047.50,1045.75,1046.75,7493,2577,10070.00
08/01/2008,10:34,1047.00,1047.50,1046.00,1046.25,2136,2539,4675.00
08/01/2008,10:35,1046.25,1047.75,1046.00,1047.50,3525,2042,5567.00
08/01/2008,10:36,1047.25,1047.75,1046.00,1046.75,2520,3904,6424.00
08/01/2008,10:37,1046.75,1047.00,1046.00,1046.75,1499,2083,3582.00
08/01/2008,10:38,1047.00,1047.25,1046.50,1047.25,1028,617,1645.00
08/01/2008,10:39,1047.25,1048.00,1047.00,1047.25,2603,1919,4522.00
08/01/2008,10:40,1047.00,1047.75,1047.00,1047.50,1196,676,1872.00
08/01/2008,10:41,1047.50,1047.75,1046.75,1047.00,1444,1836,3280.00
08/01/2008,10:42,1047.00,1047.25,1046.75,1046.75,475,1759,2234.00
08/01/2008,10:43,1046.75,1047.00,1046.25,1046.50,503,870,1373.00
08/01/2008,10:44,1046.25,1046.75,1046.25,1046.50,348,1211,1559.00
08/01/2008,10:45,1046.50,1047.00,1046.25,1046.75,806,508,1314.00
08/01/2008,10:46,1046.75,1047.25,1046.50,1046.50,311,942,1253.00
08/01/2008,10:47,1046.75,1047.00,1046.00,1046.25,341,955,1296.00
08/01/2008,10:48,1046.25,1046.50,1045.50,1045.75,1222,1598,2820.00
08/01/2008,10:49,1045.75,1045.75,1045.00,1045.75,1645,2568,4213.00
08/01/2008,10:50,1045.50,1046.00,1045.25,1046.00,364,498,862.00
08/01/2008,10:51,1046.00,1046.25,1045.25,1045.25,375,769,1144.00
08/01/2008,10:52,1045.50,1045.75,1045.25,1045.50,748,439,1187.00
08/01/2008,10:53,1045.25,1045.75,1045.00,1045.00,648,922,1570.00
08/01/2008,10:54,1045.00,1045.75,1045.00,1045.25,1851,411,2262.00
08/01/2008,10:55,1045.25,1046.25,1045.00,1045.75,866,931,1797.00
08/01/2008,10:56,1045.75,1046.75,1045.50,1046.25,1688,619,2307.00
08/01/2008,10:57,1046.25,1046.50,1046.00,1046.25,734,403,1137.00
08/01/2008,10:58,1046.25,1046.75,1045.50,1046.00,1373,2297,3670.00
08/01/2008,10:59,1046.00,1046.25,1045.50,1046.25,1075,508,1583.00
08/01/2008,11:00,1046.25,1047.00,1046.00,1046.25,1157,1305,2462.00
08/01/2008,11:01,1046.25,1046.75,1045.50,1045.75,1151,741,1892.00
08/01/2008,11:02,1045.50,1046.00,1044.50,1045.00,1531,2794,4325.00
08/01/2008,11:03,1045.00,1045.00,1042.75,1043.50,1594,5913,7507.00
08/01/2008,11:04,1043.25,1044.25,1043.00,1043.50,2708,2644,5352.00
08/01/2008,11:05,1043.50,1043.75,1042.50,1043.50,1817,2304,4121.00
08/01/2008,11:06,1043.75,1044.25,1043.25,1043.75,1149,1069,2218.00
08/01/2008,11:07,1043.75,1044.25,1043.00,1043.25,683,1454,2137.00
08/01/2008,11:08,1043.25,1045.00,1043.00,1044.00,2813,1986,4799.00
08/01/2008,11:09,1044.25,1044.25,1043.25,1043.50,308,1093,1401.00
08/01/2008,11:10,1043.50,1044.25,1043.50,1044.25,482,418,900.00
08/01/2008,11:11,1044.25,1045.00,1044.00,1044.50,886,631,1517.00
08/01/2008,11:12,1044.50,1045.00,1043.75,1044.50,668,910,1578.00
08/01/2008,11:13,1044.50,1045.25,1044.00,1045.25,1080,525,1605.00
08/01/2008,11:14,1045.25,1045.75,1045.00,1045.50,1658,483,2141.00
08/01/2008,11:15,1045.75,1045.75,1045.00,1045.00,505,778,1283.00
08/01/2008,11:16,1045.25,1045.50,1045.00,1045.25,376,557,933.00
08/01/2008,11:17,1045.25,1045.25,1044.00,1044.25,1511,1892,3403.00
08/01/2008,11:18,1044.25,1044.50,1043.25,1044.00,1732,1566,3298.00
08/01/2008,11:19,1044.25,1044.25,1043.50,1044.00,1166,1089,2255.00
08/01/2008,11:20,1044.00,1044.25,1042.25,1042.25,2257,6688,8945.00
08/01/2008,11:21,1042.25,1043.75,1042.00,1043.25,2678,2364,5042.00
08/01/2008,11:22,1043.25,1043.75,1042.75,1043.00,884,1097,1981.00
08/01/2008,11:23,1043.25,1043.75,1043.00,1043.75,386,18,404.00
08/01/2008,11:24,1043.75,1043.75,1043.00,1043.25,785,1059,1844.00
08/01/2008,11:25,1043.25,1043.50,1043.00,1043.25,428,655,1083.00
08/01/2008,11:26,1043.50,1043.75,1043.25,1043.75,263,751,1014.00
08/01/2008,11:27,1043.50,1043.75,1043.25,1043.25,526,681,1207.00
08/01/2008,11:28,1043.25,1043.75,1043.25,1043.50,315,422,737.00
08/01/2008,11:29,1043.50,1043.50,1042.50,1043.00,554,977,1531.00
08/01/2008,11:30,1043.00,1043.75,1042.75,1043.75,596,67,663.00
08/01/2008,11:31,1043.75,1043.75,1043.25,1043.50,415,420,835.00
08/01/2008,11:32,1043.25,1043.25,1042.25,1042.50,829,3432,4261.00
08/01/2008,11:33,1042.50,1042.50,1041.25,1041.25,1024,3127,4151.00
08/01/2008,11:34,1041.25,1042.50,1040.75,1042.50,3407,1343,4750.00
08/01/2008,11:35,1042.25,1043.25,1042.25,1042.75,2986,2231,5217.00
08/01/2008,11:36,1043.00,1043.75,1042.75,1043.50,1967,628,2595.00
08/01/2008,11:37,1043.50,1044.25,1043.25,1044.00,1556,1348,2904.00
08/01/2008,11:38,1044.00,1044.25,1043.00,1043.50,293,1317,1610.00
08/01/2008,11:39,1043.25,1043.50,1043.00,1043.25,234,457,691.00
08/01/2008,11:40,1043.25,1043.50,1042.50,1042.75,610,1404,2014.00
08/01/2008,11:41,1042.75,1043.00,1041.75,1042.25,845,1655,2500.00
08/01/2008,11:42,1042.25,1043.00,1042.25,1042.50,662,1002,1664.00
08/01/2008,11:43,1042.25,1042.75,1042.00,1042.50,483,272,755.00
08/01/2008,11:44,1042.50,1043.00,1042.00,1042.00,1037,1555,2592.00
08/01/2008,11:45,1042.25,1043.00,1042.25,1042.50,520,281,801.00
08/01/2008,11:46,1042.50,1043.00,1042.25,1042.75,301,129,430.00
08/01/2008,11:47,1042.75,1043.00,1042.50,1043.00,649,304,953.00
08/01/2008,11:48,1043.00,1043.25,1042.75,1043.00,404,497,901.00
08/01/2008,11:49,1043.00,1043.00,1042.50,1042.50,62,229,291.00
08/01/2008,11:50,1042.50,1042.75,1042.00,1042.25,156,1275,1431.00
08/01/2008,11:51,1042.25,1043.00,1042.25,1042.75,1121,40,1161.00
08/01/2008,11:52,1042.75,1043.00,1042.00,1042.50,407,958,1365.00
08/01/2008,11:53,1042.50,1042.50,1041.00,1041.00,2015,4328,6343.00
08/01/2008,11:54,1041.00,1041.00,1038.25,1039.00,3040,7427,10467.00
08/01/2008,11:55,1039.00,1040.25,1038.75,1040.00,1721,1341,3062.00
08/01/2008,11:56,1040.00,1040.50,1040.00,1040.25,1169,636,1805.00
08/01/2008,11:57,1040.25,1040.50,1039.50,1039.75,819,2117,2936.00
08/01/2008,11:58,1039.75,1040.25,1039.50,1039.50,1584,1417,3001.00
08/01/2008,11:59,1039.75,1040.25,1039.50,1039.75,855,753,1608.00
08/01/2008,12:00,1040.00,1040.50,1038.50,1039.25,3398,2256,5654.00
08/01/2008,12:01,1039.25,1040.00,1038.75,1039.75,2241,870,3111.00
08/01/2008,12:02,1039.75,1040.75,1039.50,1040.75,1521,219,1740.00
08/01/2008,12:03,1040.75,1040.75,1040.25,1040.50,1025,504,1529.00
08/01/2008,12:04,1040.50,1041.25,1040.50,1041.25,1823,254,2077.00
08/01/2008,12:05,1041.25,1041.25,1040.50,1040.75,503,1036,1539.00
08/01/2008,12:06,1041.00,1041.50,1040.25,1040.25,1531,745,2276.00
08/01/2008,12:07,1040.25,1041.25,1040.25,1041.00,624,536,1160.00
08/01/2008,12:08,1041.00,1041.75,1040.75,1041.00,1196,1449,2645.00
08/01/2008,12:09,1041.00,1041.50,1041.00,1041.25,484,300,784.00
08/01/2008,12:10,1041.00,1041.25,1040.75,1041.00,809,432,1241.00
08/01/2008,12:11,1041.25,1042.50,1041.00,1042.50,2411,264,2675.00
08/01/2008,12:12,1042.75,1042.75,1042.25,1042.50,703,680,1383.00
08/01/2008,12:13,1042.50,1043.00,1042.50,1042.75,590,465,1055.00
08/01/2008,12:14,1042.75,1043.00,1042.25,1042.50,558,892,1450.00
08/01/2008,12:15,1042.50,1042.75,1042.25,1042.25,431,672,1103.00
08/01/2008,12:16,1042.25,1042.50,1041.75,1041.75,47,555,602.00
08/01/2008,12:17,1041.75,1043.00,1041.75,1043.00,1281,208,1489.00
08/01/2008,12:18,1043.00,1044.00,1042.75,1044.00,3034,678,3712.00
08/01/2008,12:19,1044.00,1045.50,1044.00,1044.25,5164,2516,7680.00
08/01/2008,12:20,1044.25,1045.00,1044.00,1044.75,1121,1167,2288.00
08/01/2008,12:21,1044.75,1045.00,1043.50,1043.50,493,1393,1886.00
08/01/2008,12:22,1043.75,1045.00,1043.50,1044.50,1517,826,2343.00
08/01/2008,12:23,1044.50,1044.75,1044.00,1044.00,28,333,361.00
08/01/2008,12:24,1044.00,1044.75,1044.00,1044.75,691,716,1407.00
08/01/2008,12:25,1044.50,1045.00,1044.50,1044.50,1516,1277,2793.00
08/01/2008,12:26,1044.75,1044.75,1044.00,1044.25,512,341,853.00
08/01/2008,12:27,1044.25,1044.75,1044.25,1044.50,556,555,1111.00
08/01/2008,12:28,1044.75,1046.00,1044.50,1045.75,3313,733,4046.00
08/01/2008,12:29,1046.00,1046.50,1045.25,1045.75,2236,2208,4444.00
08/01/2008,12:30,1045.75,1046.00,1045.25,1045.25,338,1308,1646.00
08/01/2008,12:31,1045.25,1046.75,1045.25,1046.25,3814,2038,5852.00
08/01/2008,12:32,1046.25,1046.25,1045.00,1045.25,668,1604,2272.00
08/01/2008,12:33,1045.25,1045.50,1044.75,1045.00,694,1213,1907.00
08/01/2008,12:34,1045.00,1045.00,1043.50,1043.75,1275,2730,4005.00
08/01/2008,12:35,1043.75,1045.00,1043.25,1044.75,3836,3000,6836.00
08/01/2008,12:36,1044.75,1045.00,1044.00,1044.00,18,517,535.00
08/01/2008,12:37,1044.00,1045.00,1044.00,1044.50,511,404,915.00
08/01/2008,12:38,1044.50,1046.00,1044.50,1045.50,2445,1465,3910.00
08/01/2008,12:39,1045.75,1045.75,1045.00,1045.75,638,527,1165.00
08/01/2008,12:40,1045.75,1046.00,1045.25,1045.75,572,495,1067.00
08/01/2008,12:41,1045.50,1046.00,1045.25,1046.00,389,379,768.00
08/01/2008,12:42,1045.75,1046.25,1045.00,1045.50,993,1144,2137.00
08/01/2008,12:43,1045.50,1047.00,1045.50,1046.00,1685,672,2357.00
08/01/2008,12:44,1046.00,1046.25,1045.00,1045.25,690,1181,1871.00
08/01/2008,12:45,1045.25,1046.00,1045.00,1045.50,551,410,961.00
08/01/2008,12:46,1045.50,1046.25,1044.25,1044.50,1399,2018,3417.00
08/01/2008,12:47,1044.50,1045.00,1044.00,1044.75,1050,1123,2173.00
08/01/2008,12:48,1044.75,1045.50,1044.50,1045.50,925,781,1706.00
08/01/2008,12:49,1045.50,1046.75,1045.50,1046.25,3608,1523,5131.00
08/01/2008,12:50,1046.50,1046.75,1046.00,1046.25,744,708,1452.00
08/01/2008,12:51,1046.25,1047.75,1046.25,1047.25,4345,1241,5586.00
08/01/2008,12:52,1047.25,1047.50,1046.00,1046.75,1914,2251,4165.00
08/01/2008,12:53,1046.50,1047.00,1045.50,1045.75,1041,2742,3783.00
08/01/2008,12:54,1045.75,1046.50,1045.75,1046.25,1147,1452,2599.00
08/01/2008,12:55,1046.25,1046.50,1046.00,1046.00,148,643,791.00
08/01/2008,12:56,1046.00,1046.25,1045.50,1046.25,937,716,1653.00
08/01/2008,12:57,1046.25,1046.25,1045.00,1045.00,115,762,877.00
08/01/2008,12:58,1045.25,1045.50,1044.75,1045.00,636,1048,1684.00
08/01/2008,12:59,1045.00,1046.00,1045.00,1046.00,722,201,923.00
08/01/2008,13:00,1046.00,1046.00,1044.75,1045.00,288,647,935.00
08/01/2008,13:01,1045.00,1046.00,1045.00,1045.75,677,393,1070.00
08/01/2008,13:02,1045.75,1045.75,1043.25,1043.75,1128,2560,3688.00
08/01/2008,13:03,1043.75,1043.75,1040.25,1042.00,6447,8547,14994.00
08/01/2008,13:04,1041.75,1043.25,1041.50,1043.00,1811,1102,2913.00
08/01/2008,13:05,1043.00,1043.25,1041.50,1041.75,1026,1910,2936.00
08/01/2008,13:06,1041.75,1042.50,1040.75,1042.25,1106,1244,2350.00
08/01/2008,13:07,1042.00,1043.25,1042.00,1042.50,1903,1420,3323.00
08/01/2008,13:08,1042.25,1042.75,1042.00,1042.25,654,788,1442.00
08/01/2008,13:09,1042.25,1042.75,1041.75,1042.75,1296,1577,2873.00
08/01/2008,13:10,1042.50,1042.75,1041.75,1042.50,975,837,1812.00
08/01/2008,13:11,1042.50,1043.00,1041.75,1042.50,1075,1320,2395.00
08/01/2008,13:12,1042.50,1042.75,1041.00,1042.25,3304,3046,6350.00
08/01/2008,13:13,1042.25,1042.25,1041.50,1041.75,566,1183,1749.00
08/01/2008,13:14,1041.50,1042.00,1041.50,1041.75,286,554,840.00
08/01/2008,13:15,1041.75,1042.25,1041.50,1041.75,451,542,993.00
08/01/2008,13:16,1041.50,1041.75,1040.50,1041.00,1027,2098,3125.00
08/01/2008,13:17,1040.75,1042.25,1040.75,1041.75,1674,476,2150.00
08/01/2008,13:18,1042.00,1043.75,1041.75,1043.50,2863,1046,3909.00
08/01/2008,13:19,1043.75,1044.25,1041.75,1042.00,2388,2585,4973.00
08/01/2008,13:20,1042.25,1043.25,1041.75,1042.50,1548,977,2525.00
08/01/2008,13:21,1042.50,1042.75,1042.25,1042.50,219,188,407.00
08/01/2008,13:22,1042.25,1043.00,1042.25,1043.00,284,150,434.00
08/01/2008,13:23,1042.75,1043.50,1042.75,1043.25,774,465,1239.00
08/01/2008,13:24,1043.25,1043.25,1042.00,1042.00,307,2311,2618.00
08/01/2008,13:25,1042.00,1042.75,1041.75,1042.00,458,972,1430.00
08/01/2008,13:26,1042.00,1043.00,1041.75,1042.75,1037,544,1581.00
08/01/2008,13:27,1042.50,1043.25,1042.25,1043.25,923,285,1208.00
08/01/2008,13:28,1043.25,1043.50,1042.75,1043.25,490,837,1327.00
08/01/2008,13:29,1043.50,1043.50,1042.50,1043.00,2152,1139,3291.00
08/01/2008,13:30,1043.25,1043.50,1042.75,1043.25,641,726,1367.00
08/01/2008,13:31,1043.25,1043.75,1043.00,1043.50,691,395,1086.00
08/01/2008,13:32,1043.50,1043.50,1042.75,1042.75,296,928,1224.00
08/01/2008,13:33,1042.75,1043.25,1041.75,1042.25,690,1256,1946.00
08/01/2008,13:34,1042.25,1043.25,1042.25,1042.50,633,405,1038.00
08/01/2008,13:35,1042.50,1043.25,1042.25,1043.00,496,431,927.00
08/01/2008,13:36,1042.75,1043.25,1042.75,1042.75,248,179,427.00
08/01/2008,13:37,1042.75,1043.00,1042.25,1042.50,216,719,935.00
08/01/2008,13:38,1042.50,1042.75,1042.25,1042.75,412,309,721.00
08/01/2008,13:39,1042.75,1043.00,1042.25,1042.25,16,323,339.00
08/01/2008,13:40,1042.25,1042.75,1042.00,1042.25,429,745,1174.00
08/01/2008,13:41,1042.25,1042.25,1041.25,1041.25,611,1220,1831.00
08/01/2008,13:42,1041.50,1041.50,1040.50,1041.25,1889,2009,3898.00
08/01/2008,13:43,1041.00,1044.25,1040.75,1043.50,9251,4122,13373.00
08/01/2008,13:44,1043.50,1044.00,1043.00,1044.00,2490,1130,3620.00
08/01/2008,13:45,1044.00,1045.00,1043.50,1044.25,2782,2170,4952.00
08/01/2008,13:46,1044.25,1044.75,1043.25,1044.00,1395,2788,4183.00
08/01/2008,13:47,1044.00,1044.25,1043.50,1044.25,573,646,1219.00
08/01/2008,13:48,1044.25,1045.50,1044.00,1044.25,2272,2155,4427.00
08/01/2008,13:49,1044.25,1044.75,1044.00,1044.50,363,843,1206.00
08/01/2008,13:50,1044.50,1046.25,1044.25,1046.00,3080,1044,4124.00
08/01/2008,13:51,1045.75,1046.00,1045.00,1045.25,572,832,1404.00
08/01/2008,13:52,1045.00,1045.50,1044.25,1044.50,482,1363,1845.00
08/01/2008,13:53,1044.50,1045.00,1044.25,1044.50,969,659,1628.00
08/01/2008,13:54,1044.75,1045.00,1044.25,1044.75,503,468,971.00
08/01/2008,13:55,1044.75,1045.25,1044.50,1045.25,652,671,1323.00
08/01/2008,13:56,1045.50,1046.00,1045.00,1045.50,1798,1064,2862.00
08/01/2008,13:57,1045.50,1046.00,1045.25,1045.25,319,462,781.00
08/01/2008,13:58,1045.25,1045.50,1045.00,1045.50,542,167,709.00
08/01/2008,13:59,1045.25,1045.50,1045.00,1045.00,96,449,545.00
08/01/2008,14:00,1045.00,1045.75,1044.75,1045.50,658,607,1265.00
08/01/2008,14:01,1045.50,1047.25,1045.50,1047.00,4465,2060,6525.00
08/01/2008,14:02,1047.00,1047.25,1044.00,1045.00,2188,4205,6393.00
08/01/2008,14:03,1045.00,1045.00,1043.75,1044.75,2383,2280,4663.00
08/01/2008,14:04,1044.75,1045.00,1044.00,1044.75,704,816,1520.00
08/01/2008,14:05,1044.50,1045.00,1043.25,1044.00,804,1957,2761.00
08/01/2008,14:06,1044.00,1044.25,1041.50,1042.50,1568,2802,4370.00
08/01/2008,14:07,1042.50,1043.25,1042.25,1043.00,771,1063,1834.00
08/01/2008,14:08,1042.75,1043.25,1042.25,1043.25,837,492,1329.00
08/01/2008,14:09,1043.00,1043.25,1041.75,1042.25,940,1881,2821.00
08/01/2008,14:10,1042.25,1043.25,1041.75,1043.25,1522,486,2008.00
08/01/2008,14:11,1043.25,1044.25,1043.25,1043.75,1147,667,1814.00
08/01/2008,14:12,1043.75,1045.00,1043.25,1044.75,1618,358,1976.00
08/01/2008,14:13,1044.75,1045.75,1043.75,1044.25,1890,1492,3382.00
08/01/2008,14:14,1044.00,1044.50,1043.75,1044.50,723,824,1547.00
08/01/2008,14:15,1044.50,1045.25,1044.00,1044.25,548,523,1071.00
08/01/2008,14:16,1044.00,1044.75,1043.75,1044.00,606,833,1439.00
08/01/2008,14:17,1044.25,1045.50,1044.00,1044.75,956,933,1889.00
08/01/2008,14:18,1044.75,1044.75,1043.50,1044.50,805,1667,2472.00
08/01/2008,14:19,1044.25,1044.25,1043.75,1044.25,375,427,802.00
08/01/2008,14:20,1044.00,1045.25,1044.00,1045.00,1513,771,2284.00
08/01/2008,14:21,1045.25,1045.25,1044.50,1044.50,101,598,699.00
08/01/2008,14:22,1044.75,1045.25,1044.75,1045.25,374,202,576.00
08/01/2008,14:23,1045.25,1046.00,1045.00,1045.25,1657,970,2627.00
08/01/2008,14:24,1045.00,1045.25,1044.50,1044.75,752,1090,1842.00
08/01/2008,14:25,1044.75,1045.50,1044.50,1044.75,382,958,1340.00
08/01/2008,14:26,1044.75,1045.25,1044.50,1044.75,418,855,1273.00
08/01/2008,14:27,1044.50,1045.25,1044.50,1044.50,427,756,1183.00
08/01/2008,14:28,1044.75,1045.50,1044.50,1045.00,1362,541,1903.00
08/01/2008,14:29,1045.25,1045.50,1044.50,1045.00,1505,955,2460.00
08/01/2008,14:30,1045.00,1045.50,1044.75,1045.25,261,369,630.00
08/01/2008,14:31,1045.00,1045.25,1043.25,1045.00,1777,2851,4628.00
08/01/2008,14:32,1044.75,1046.75,1044.75,1046.75,4807,1066,5873.00
08/01/2008,14:33,1047.00,1047.00,1045.25,1045.75,1686,1887,3573.00
08/01/2008,14:34,1046.00,1047.00,1045.50,1046.75,2126,1282,3408.00
08/01/2008,14:35,1046.75,1047.50,1046.00,1046.25,3673,2549,6222.00
08/01/2008,14:36,1046.50,1047.00,1046.25,1046.75,961,342,1303.00
08/01/2008,14:37,1047.00,1047.25,1046.75,1047.00,1490,1086,2576.00
08/01/2008,14:38,1047.00,1047.50,1046.25,1047.50,2819,2031,4850.00
08/01/2008,14:39,1047.50,1047.50,1046.75,1047.25,765,1711,2476.00
08/01/2008,14:40,1047.25,1048.50,1047.00,1047.75,4499,1873,6372.00
08/01/2008,14:41,1048.00,1048.50,1046.75,1047.00,1991,3243,5234.00
08/01/2008,14:42,1047.00,1048.00,1046.75,1047.75,1249,690,1939.00
08/01/2008,14:43,1047.75,1049.00,1047.75,1048.75,4331,1879,6210.00
08/01/2008,14:44,1048.75,1049.25,1048.50,1049.25,2053,709,2762.00
08/01/2008,14:45,1049.25,1049.25,1047.75,1047.75,604,3162,3766.00
08/01/2008,14:46,1048.00,1048.00,1046.00,1046.25,3738,4904,8642.00
08/01/2008,14:47,1046.25,1048.25,1046.25,1047.50,3410,1251,4661.00
08/01/2008,14:48,1047.75,1048.00,1047.00,1047.25,436,1159,1595.00
08/01/2008,14:49,1047.25,1048.00,1046.75,1047.25,1382,1753,3135.00
08/01/2008,14:50,1047.25,1048.25,1047.00,1047.50,2004,1491,3495.00
08/01/2008,14:51,1047.50,1047.75,1046.00,1046.00,1694,4088,5782.00
08/01/2008,14:52,1046.00,1047.75,1046.00,1047.50,3326,1777,5103.00
08/01/2008,14:53,1047.50,1047.75,1047.00,1047.50,421,772,1193.00
08/01/2008,14:54,1047.25,1047.25,1046.50,1046.75,500,2008,2508.00
08/01/2008,14:55,1047.00,1047.25,1046.50,1047.25,1055,1189,2244.00
08/01/2008,14:56,1047.25,1047.25,1045.00,1045.50,3400,7812,11212.00
08/01/2008,14:57,1045.75,1045.75,1044.00,1044.50,4427,6048,10475.00
08/01/2008,14:58,1044.50,1045.50,1044.25,1044.50,4258,4412,8670.00
08/01/2008,14:59,1044.50,1044.75,1043.75,1044.00,2682,5497,8179.00
08/01/2008,15:00,1044.00,1044.25,1043.00,1044.00,13188,14992,28180.00
08/01/2008,15:01,1044.25,1045.00,1043.75,1044.50,9342,10222,19564.00
08/01/2008,15:02,1044.25,1044.75,1044.00,1044.50,3006,3066,6072.00
08/01/2008,15:03,1044.25,1044.75,1044.00,1044.50,1754,2970,4724.00
08/01/2008,15:04,1044.50,1045.00,1044.00,1044.25,2033,2769,4802.00
08/01/2008,15:05,1044.00,1044.50,1044.00,1044.00,1137,1180,2317.00
08/01/2008,15:06,1044.25,1044.25,1043.50,1043.50,294,1693,1987.00
08/01/2008,15:07,1043.75,1043.75,1043.25,1043.50,757,1820,2577.00
08/01/2008,15:08,1043.75,1044.00,1043.50,1043.50,760,1531,2291.00
08/01/2008,15:09,1043.50,1043.50,1042.75,1043.25,854,3508,4362.00
08/01/2008,15:10,1043.25,1043.50,1042.75,1043.00,637,1418,2055.00
08/01/2008,15:11,1043.00,1043.25,1042.50,1042.50,804,1161,1965.00
08/01/2008,15:12,1042.75,1043.25,1042.50,1043.25,1235,865,2100.00
08/01/2008,15:13,1043.25,1044.50,1042.75,1044.50,3579,939,4518.00
08/01/2008,15:14,1044.50,1044.50,1044.00,1044.25,956,1935,2891.00
08/01/2008,15:15,1044.00,1045.50,1043.75,1044.25,3332,2903,6235.00
08/01/2008,15:16,1044.00,1044.00,1044.00,1044.00,0,1,1.00
08/03/2008,17:01,1045.75,1045.75,1044.25,1045.25,409,290,699.00
08/03/2008,17:02,1045.00,1045.50,1045.00,1045.25,63,62,125.00
08/03/2008,17:03,1045.25,1045.50,1045.25,1045.50,19,4,23.00
08/03/2008,17:04,1045.25,1045.75,1045.25,1045.75,121,8,129.00
08/03/2008,17:05,1045.75,1046.50,1045.75,1046.25,129,70,199.00
08/03/2008,17:06,1046.25,1046.50,1046.25,1046.25,10,75,85.00
08/03/2008,17:07,1046.50,1046.50,1045.75,1046.25,17,57,74.00
08/03/2008,17:08,1046.00,1046.25,1045.75,1046.25,4,6,10.00
08/03/2008,17:09,1046.00,1046.50,1046.00,1046.50,64,1,65.00
08/03/2008,17:10,1046.75,1047.00,1046.50,1046.75,80,20,100.00
08/03/2008,17:11,1046.75,1046.75,1046.25,1046.25,0,20,20.00
08/03/2008,17:12,1046.25,1046.75,1046.00,1046.75,100,9,109.00
08/03/2008,17:13,1046.50,1046.75,1046.50,1046.50,23,8,31.00
08/03/2008,17:14,1046.75,1046.75,1046.50,1046.50,3,21,24.00
08/03/2008,17:15,1046.50,1046.50,1046.50,1046.50,0,7,7.00
08/03/2008,17:16,1046.50,1046.50,1046.25,1046.50,44,2,46.00
08/03/2008,17:17,1046.75,1046.75,1046.75,1046.75,33,0,33.00
08/03/2008,17:18,1046.75,1046.75,1046.50,1046.75,16,1,17.00
08/03/2008,17:19,1046.50,1046.50,1046.50,1046.50,0,3,3.00
08/03/2008,17:20,1046.50,1046.75,1046.50,1046.50,1,47,48.00
08/03/2008,17:21,1046.50,1046.75,1046.25,1046.25,1,4,5.00
08/03/2008,17:22,1046.50,1046.50,1046.50,1046.50,6,0,6.00
08/03/2008,17:24,1046.50,1046.50,1046.50,1046.50,4,0,4.00
08/03/2008,17:25,1046.75,1046.75,1046.50,1046.50,1,5,6.00
08/03/2008,17:26,1046.75,1046.75,1046.75,1046.75,39,0,39.00
08/03/2008,17:27,1046.75,1046.75,1046.75,1046.75,8,0,8.00
08/03/2008,17:28,1046.75,1046.75,1046.50,1046.50,5,2,7.00
08/03/2008,17:29,1046.50,1047.00,1046.50,1047.00,11,32,43.00
08/03/2008,17:30,1046.75,1046.75,1046.75,1046.75,0,10,10.00
08/03/2008,17:32,1046.75,1047.00,1046.75,1047.00,5,1,6.00
08/03/2008,17:33,1046.75,1047.00,1046.75,1047.00,21,3,24.00
08/03/2008,17:34,1046.75,1047.00,1046.75,1047.00,33,10,43.00
08/03/2008,17:35,1047.00,1047.00,1046.75,1047.00,8,5,13.00
08/03/2008,17:36,1047.00,1047.00,1047.00,1047.00,4,0,4.00
08/03/2008,17:37,1047.00,1047.25,1047.00,1047.25,84,0,84.00
08/03/2008,17:38,1047.50,1047.75,1047.25,1047.25,119,65,184.00
08/03/2008,17:39,1047.25,1047.50,1047.25,1047.25,24,49,73.00
08/03/2008,17:40,1047.25,1047.25,1047.25,1047.25,0,2,2.00
08/03/2008,17:41,1047.25,1047.50,1047.25,1047.50,11,33,44.00
08/03/2008,17:42,1047.50,1047.75,1047.50,1047.75,2,0,2.00
08/03/2008,17:44,1047.50,1047.50,1047.50,1047.50,0,37,37.00
08/03/2008,17:45,1047.50,1047.50,1047.25,1047.25,0,92,92.00
08/03/2008,17:46,1047.00,1047.00,1047.00,1047.00,0,2,2.00
08/03/2008,17:47,1047.00,1047.00,1046.75,1046.75,0,47,47.00
08/03/2008,17:48,1046.75,1047.00,1046.75,1047.00,1,7,8.00
08/03/2008,17:49,1047.00,1047.00,1046.25,1046.50,17,94,111.00
08/03/2008,17:50,1046.50,1046.50,1046.50,1046.50,6,0,6.00
08/03/2008,17:51,1046.75,1047.00,1046.75,1046.75,18,13,31.00
08/03/2008,17:52,1047.00,1047.00,1046.75,1046.75,18,2,20.00
08/03/2008,17:53,1046.75,1047.00,1046.75,1047.00,8,4,12.00
08/03/2008,17:54,1046.75,1047.00,1046.75,1047.00,10,1,11.00
08/03/2008,17:55,1047.25,1047.25,1047.25,1047.25,2,0,2.00
08/03/2008,17:57,1047.00,1047.00,1047.00,1047.00,0,1,1.00
08/03/2008,17:58,1047.00,1047.00,1047.00,1047.00,0,3,3.00
08/03/2008,17:59,1047.00,1047.00,1047.00,1047.00,0,3,3.00
08/03/2008,18:00,1047.00,1047.00,1047.00,1047.00,0,1,1.00
08/03/2008,18:01,1047.00,1047.00,1047.00,1047.00,0,1,1.00
08/03/2008,18:02,1047.00,1047.00,1047.00,1047.00,0,1,1.00
08/03/2008,18:03,1047.00,1047.00,1047.00,1047.00,0,1,1.00
08/03/2008,18:05,1047.00,1047.00,1047.00,1047.00,0,1,1.00
08/03/2008,18:07,1046.75,1046.75,1046.75,1046.75,0,2,2.00
08/03/2008,18:09,1046.75,1046.75,1046.75,1046.75,0,15,15.00
08/03/2008,18:10,1047.00,1047.00,1047.00,1047.00,1,0,1.00
08/03/2008,18:12,1046.75,1046.75,1046.75,1046.75,0,44,44.00
08/03/2008,18:13,1046.75,1046.75,1046.50,1046.75,6,47,53.00
08/03/2008,18:14,1046.75,1046.75,1046.75,1046.75,2,0,2.00
08/03/2008,18:15,1047.00,1047.00,1046.75,1046.75,1,1,2.00
08/03/2008,18:16,1047.00,1047.00,1047.00,1047.00,2,0,2.00
08/03/2008,18:18,1047.00,1047.00,1047.00,1047.00,2,0,2.00
08/03/2008,18:20,1047.00,1047.00,1047.00,1047.00,25,0,25.00
08/03/2008,18:21,1046.75,1046.75,1046.75,1046.75,0,2,2.00
08/03/2008,18:22,1047.00,1047.00,1047.00,1047.00,1,0,1.00
08/03/2008,18:24,1047.00,1047.00,1047.00,1047.00,11,0,11.00
08/03/2008,18:25,1047.00,1047.00,1046.75,1047.00,5,2,7.00
08/03/2008,18:26,1047.00,1047.00,1047.00,1047.00,3,0,3.00
08/03/2008,18:27,1047.00,1047.00,1047.00,1047.00,2,0,2.00
08/03/2008,18:31,1046.75,1047.00,1046.75,1047.00,10,2,12.00
08/03/2008,18:32,1046.75,1046.75,1046.75,1046.75,0,6,6.00
08/03/2008,18:33,1046.75,1046.75,1046.75,1046.75,0,1,1.00
08/03/2008,18:34,1046.75,1047.00,1046.75,1046.75,1,4,5.00
08/03/2008,18:36,1046.75,1046.75,1046.75,1046.75,0,93,93.00
08/03/2008,18:37,1046.75,1046.75,1046.50,1046.50,0,50,50.00
08/03/2008,18:38,1046.50,1046.75,1046.50,1046.50,1,116,117.00
08/03/2008,18:39,1046.75,1046.75,1046.50,1046.50,3,21,24.00
08/03/2008,18:40,1046.50,1046.50,1046.25,1046.25,0,16,16.00
08/03/2008,18:41,1046.25,1046.50,1046.25,1046.50,5,14,19.00
08/03/2008,18:42,1046.25,1046.25,1046.25,1046.25,0,18,18.00
08/03/2008,18:43,1046.25,1046.25,1046.25,1046.25,0,12,12.00
08/03/2008,18:44,1046.25,1046.25,1046.00,1046.25,6,20,26.00
08/03/2008,18:45,1046.00,1046.25,1046.00,1046.00,2,16,18.00
08/03/2008,18:46,1046.00,1046.25,1046.00,1046.25,1,8,9.00
08/03/2008,18:47,1046.00,1046.00,1046.00,1046.00,0,16,16.00
08/03/2008,18:48,1046.00,1046.00,1046.00,1046.00,0,17,17.00
08/03/2008,18:49,1046.25,1046.25,1046.00,1046.25,6,2,8.00
08/03/2008,18:50,1046.25,1046.50,1046.25,1046.50,10,0,10.00
08/03/2008,18:51,1046.50,1047.00,1046.25,1046.50,99,17,116.00
08/03/2008,18:52,1046.25,1046.75,1046.25,1046.75,17,20,37.00
08/03/2008,18:53,1046.75,1046.75,1046.75,1046.75,3,0,3.00
08/03/2008,18:54,1046.50,1046.50,1046.50,1046.50,0,3,3.00
08/03/2008,18:55,1046.50,1046.50,1046.50,1046.50,0,4,4.00
08/03/2008,18:56,1046.50,1046.50,1046.50,1046.50,0,54,54.00
08/03/2008,18:57,1046.50,1046.50,1046.50,1046.50,0,4,4.00
08/03/2008,18:58,1046.50,1046.50,1046.25,1046.25,0,19,19.00
08/03/2008,19:00,1046.25,1046.50,1046.25,1046.50,6,72,78.00
08/03/2008,19:01,1046.50,1046.75,1046.50,1046.50,50,19,69.00
08/03/2008,19:02,1046.50,1046.50,1046.50,1046.50,0,3,3.00
08/03/2008,19:03,1046.50,1046.50,1046.50,1046.50,0,6,6.00
08/03/2008,19:04,1046.75,1046.75,1046.75,1046.75,53,0,53.00
08/03/2008,19:05,1046.75,1047.00,1046.75,1046.75,68,5,73.00
08/03/2008,19:06,1046.75,1046.75,1046.75,1046.75,0,6,6.00
08/03/2008,19:07,1046.75,1046.75,1046.75,1046.75,0,4,4.00
08/03/2008,19:08,1047.00,1047.00,1047.00,1047.00,20,0,20.00
08/03/2008,19:09,1047.00,1047.00,1047.00,1047.00,23,0,23.00
08/03/2008,19:10,1047.00,1047.25,1046.00,1046.50,12,100,112.00
08/03/2008,19:11,1046.25,1046.50,1046.25,1046.50,11,4,15.00
08/03/2008,19:12,1046.25,1046.50,1046.25,1046.50,75,6,81.00
08/03/2008,19:13,1046.25,1046.50,1046.25,1046.25,1,47,48.00
08/03/2008,19:14,1046.25,1046.25,1046.25,1046.25,0,1,1.00
08/03/2008,19:15,1046.25,1046.50,1046.25,1046.50,1,1,2.00
08/03/2008,19:16,1046.50,1046.50,1046.25,1046.50,114,1,115.00
08/03/2008,19:17,1046.25,1046.25,1046.25,1046.25,0,52,52.00
08/03/2008,19:18,1046.25,1046.50,1046.25,1046.25,1,6,7.00
08/03/2008,19:19,1046.50,1046.50,1046.50,1046.50,111,0,111.00
08/03/2008,19:20,1046.25,1046.25,1046.00,1046.00,0,36,36.00
08/03/2008,19:21,1046.25,1046.25,1046.00,1046.00,1,2,3.00
08/03/2008,19:22,1046.00,1046.25,1046.00,1046.00,3,7,10.00
08/03/2008,19:24,1046.00,1046.00,1046.00,1046.00,0,8,8.00
08/03/2008,19:25,1046.00,1046.00,1046.00,1046.00,0,28,28.00
08/03/2008,19:26,1046.00,1046.00,1046.00,1046.00,0,20,20.00
08/03/2008,19:27,1046.00,1046.00,1045.75,1046.00,4,8,12.00
08/03/2008,19:28,1045.75,1045.75,1045.50,1045.75,30,123,153.00
08/03/2008,19:29,1045.75,1045.75,1045.75,1045.75,1,0,1.00
08/03/2008,19:30,1045.50,1045.75,1045.50,1045.75,3,10,13.00
08/03/2008,19:31,1045.75,1046.00,1045.75,1045.75,50,2,52.00
08/03/2008,19:32,1045.75,1045.75,1045.50,1045.50,0,56,56.00
08/03/2008,19:33,1045.25,1045.75,1045.25,1045.50,1,31,32.00
08/03/2008,19:34,1045.25,1045.50,1045.25,1045.50,8,11,19.00
08/03/2008,19:35,1045.25,1045.75,1045.25,1045.50,92,69,161.00
08/03/2008,19:36,1045.50,1045.75,1045.50,1045.75,1,1,2.00
08/03/2008,19:37,1045.75,1045.75,1045.75,1045.75,1,0,1.00
08/03/2008,19:38,1045.50,1045.50,1045.50,1045.50,0,7,7.00
08/03/2008,19:39,1045.50,1045.50,1045.50,1045.50,0,26,26.00
08/03/2008,19:40,1045.50,1045.50,1045.50,1045.50,0,267,267.00
08/03/2008,19:41,1045.50,1045.75,1045.50,1045.75,2,75,77.00
08/03/2008,19:42,1045.50,1045.50,1045.25,1045.25,1,14,15.00
08/03/2008,19:44,1045.25,1045.25,1045.25,1045.25,0,4,4.00
08/03/2008,19:45,1045.50,1045.50,1045.50,1045.50,50,0,50.00
08/03/2008,19:46,1045.75,1045.75,1045.75,1045.75,60,0,60.00
08/03/2008,19:47,1045.75,1045.75,1045.75,1045.75,1,0,1.00
08/03/2008,19:48,1045.75,1045.75,1045.75,1045.75,20,0,20.00
08/03/2008,19:49,1045.75,1045.75,1045.75,1045.75,18,0,18.00
08/03/2008,19:50,1045.75,1045.75,1045.50,1045.50,2,2,4.00
08/03/2008,19:51,1045.50,1045.50,1045.25,1045.25,0,24,24.00
08/03/2008,19:52,1045.25,1045.25,1045.00,1045.25,2,50,52.00
08/03/2008,19:53,1045.25,1045.25,1045.00,1045.00,2,46,48.00
08/03/2008,19:54,1045.00,1045.00,1045.00,1045.00,0,41,41.00
08/03/2008,19:55,1044.75,1045.00,1044.75,1044.75,1,5,6.00
08/03/2008,19:56,1044.75,1044.75,1044.75,1044.75,0,22,22.00
08/03/2008,19:57,1044.75,1044.75,1044.75,1044.75,0,19,19.00
08/03/2008,19:58,1044.75,1044.75,1044.75,1044.75,0,16,16.00
08/03/2008,19:59,1044.75,1044.75,1044.50,1044.75,39,29,68.00
08/03/2008,20:00,1044.75,1044.75,1044.75,1044.75,9,0,9.00
08/03/2008,20:01,1045.00,1045.25,1044.75,1045.00,88,2,90.00
08/03/2008,20:02,1044.75,1045.00,1044.75,1045.00,2,54,56.00
08/03/2008,20:03,1045.00,1045.00,1044.75,1045.00,63,12,75.00
08/03/2008,20:04,1045.00,1045.00,1045.00,1045.00,5,0,5.00
08/03/2008,20:05,1045.25,1045.25,1044.75,1045.00,17,65,82.00
08/03/2008,20:06,1045.00,1045.00,1044.75,1045.00,17,2,19.00
08/03/2008,20:07,1044.75,1044.75,1044.50,1044.75,2,12,14.00
08/03/2008,20:08,1045.00,1045.00,1045.00,1045.00,1,0,1.00
08/03/2008,20:09,1044.75,1044.75,1044.75,1044.75,0,6,6.00
08/03/2008,20:10,1044.75,1044.75,1044.75,1044.75,0,6,6.00
08/03/2008,20:11,1044.75,1044.75,1044.50,1044.75,4,29,33.00
08/03/2008,20:12,1044.75,1044.75,1044.75,1044.75,3,0,3.00
08/03/2008,20:13,1044.75,1044.75,1044.75,1044.75,10,0,10.00
08/03/2008,20:14,1044.75,1044.75,1044.50,1044.50,39,50,89.00
08/03/2008,20:15,1044.75,1045.00,1044.50,1044.50,16,2,18.00
08/03/2008,20:16,1045.00,1045.00,1044.75,1045.00,63,17,80.00
08/03/2008,20:17,1044.50,1045.00,1044.50,1045.00,25,2,27.00
08/03/2008,20:20,1045.00,1045.00,1045.00,1045.00,1,0,1.00
08/03/2008,20:21,1045.00,1045.00,1045.00,1045.00,1,0,1.00
08/03/2008,20:22,1045.00,1045.00,1045.00,1045.00,1,0,1.00
08/03/2008,20:23,1044.75,1044.75,1044.75,1044.75,0,2,2.00
08/03/2008,20:24,1044.75,1044.75,1044.75,1044.75,0,52,52.00
08/03/2008,20:25,1044.75,1044.75,1044.50,1044.75,6,3,9.00
08/03/2008,20:26,1044.50,1044.50,1044.50,1044.50,0,52,52.00
08/03/2008,20:27,1044.50,1044.50,1044.50,1044.50,0,38,38.00
08/03/2008,20:28,1044.50,1044.50,1044.50,1044.50,0,4,4.00
08/03/2008,20:29,1044.50,1044.50,1044.50,1044.50,0,58,58.00
08/03/2008,20:30,1044.25,1044.50,1044.25,1044.50,10,3,13.00
08/03/2008,20:31,1044.75,1044.75,1044.50,1044.50,50,12,62.00
08/03/2008,20:32,1044.75,1044.75,1044.50,1044.50,9,118,127.00
08/03/2008,20:33,1044.25,1044.50,1044.25,1044.50,2,60,62.00
08/03/2008,20:34,1044.50,1044.50,1044.25,1044.50,28,5,33.00
08/03/2008,20:35,1044.50,1044.50,1044.50,1044.50,20,0,20.00
08/03/2008,20:37,1044.50,1044.50,1044.25,1044.50,34,1,35.00
08/03/2008,20:38,1044.25,1044.50,1044.00,1044.25,25,108,133.00
08/03/2008,20:39,1044.00,1044.25,1044.00,1044.00,10,81,91.00
08/03/2008,20:40,1044.00,1044.00,1043.75,1044.00,19,3,22.00
08/03/2008,20:41,1044.25,1044.25,1044.25,1044.25,1,0,1.00
08/03/2008,20:42,1044.25,1044.50,1044.25,1044.50,67,0,67.00
08/03/2008,20:43,1044.50,1044.50,1044.25,1044.25,3,21,24.00
08/03/2008,20:44,1044.25,1044.25,1044.25,1044.25,0,40,40.00
08/03/2008,20:45,1044.00,1044.25,1044.00,1044.25,10,1,11.00
08/03/2008,20:46,1044.25,1044.75,1044.25,1044.50,62,3,65.00
08/03/2008,20:47,1044.50,1044.50,1044.25,1044.25,1,23,24.00
08/03/2008,20:49,1044.00,1044.00,1044.00,1044.00,0,1,1.00
08/03/2008,20:50,1044.00,1044.25,1044.00,1044.25,100,3,103.00
08/03/2008,20:52,1044.00,1044.00,1044.00,1044.00,0,3,3.00
08/03/2008,20:53,1044.25,1044.25,1044.25,1044.25,10,0,10.00
08/03/2008,20:55,1044.00,1044.25,1044.00,1044.25,2,4,6.00
08/03/2008,20:56,1044.25,1044.25,1043.75,1044.00,3,167,170.00
08/03/2008,20:57,1043.75,1043.75,1043.75,1043.75,0,11,11.00
08/03/2008,20:58,1044.00,1044.25,1044.00,1044.00,70,4,74.00
08/03/2008,20:59,1044.00,1044.00,1043.75,1043.75,0,15,15.00
08/03/2008,21:00,1044.00,1044.25,1044.00,1044.00,3,1,4.00
08/03/2008,21:01,1044.25,1044.50,1044.00,1044.00,114,30,144.00
08/03/2008,21:03,1044.25,1044.25,1044.25,1044.25,5,0,5.00
08/03/2008,21:05,1044.25,1044.25,1044.00,1044.25,4,12,16.00
08/03/2008,21:06,1044.25,1044.25,1044.00,1044.00,1,5,6.00
08/03/2008,21:07,1044.25,1044.25,1044.00,1044.00,3,2,5.00
08/03/2008,21:08,1044.00,1044.00,1044.00,1044.00,0,6,6.00
08/03/2008,21:09,1044.00,1044.25,1044.00,1044.25,103,1,104.00
08/03/2008,21:10,1044.50,1044.50,1044.50,1044.50,2,0,2.00
08/03/2008,21:11,1044.50,1044.50,1044.50,1044.50,7,0,7.00
08/03/2008,21:12,1044.25,1044.50,1044.25,1044.50,15,2,17.00
08/03/2008,21:13,1044.50,1044.75,1044.50,1044.75,3,0,3.00
08/03/2008,21:14,1044.75,1044.75,1044.75,1044.75,55,0,55.00
08/03/2008,21:15,1044.75,1044.75,1044.50,1044.75,22,1,23.00
08/03/2008,21:16,1044.75,1044.75,1044.75,1044.75,49,0,49.00
08/03/2008,21:17,1044.50,1044.75,1044.50,1044.75,10,1,11.00
08/03/2008,21:18,1044.75,1044.75,1044.75,1044.75,1,0,1.00
08/03/2008,21:19,1044.75,1044.75,1044.25,1044.25,6,84,90.00
08/03/2008,21:20,1044.25,1044.25,1044.25,1044.25,0,6,6.00
08/03/2008,21:21,1044.00,1044.00,1044.00,1044.00,0,28,28.00
08/03/2008,21:22,1044.00,1044.00,1044.00,1044.00,0,11,11.00
08/03/2008,21:23,1044.00,1044.00,1043.75,1043.75,0,10,10.00
08/03/2008,21:24,1044.00,1044.00,1044.00,1044.00,24,0,24.00
08/03/2008,21:25,1044.00,1044.00,1044.00,1044.00,3,0,3.00
08/03/2008,21:26,1043.75,1043.75,1043.50,1043.50,0,39,39.00
08/03/2008,21:27,1043.75,1043.75,1043.75,1043.75,34,0,34.00
08/03/2008,21:28,1043.75,1043.75,1043.75,1043.75,7,0,7.00
08/03/2008,21:29,1043.75,1043.75,1043.75,1043.75,59,0,59.00
08/03/2008,21:30,1043.75,1043.75,1043.25,1043.50,12,112,124.00
08/03/2008,21:31,1043.75,1043.75,1043.50,1043.75,57,2,59.00
08/03/2008,21:32,1043.50,1043.50,1043.50,1043.50,0,16,16.00
08/03/2008,21:33,1043.50,1043.50,1043.50,1043.50,0,12,12.00
08/03/2008,21:34,1043.25,1043.25,1042.75,1043.00,8,161,169.00
08/03/2008,21:35,1043.00,1043.00,1043.00,1043.00,0,2,2.00
08/03/2008,21:36,1043.25,1043.50,1043.25,1043.50,67,0,67.00
08/03/2008,21:37,1043.50,1043.50,1043.50,1043.50,10,0,10.00
08/03/2008,21:38,1043.50,1043.50,1043.50,1043.50,30,0,30.00
08/03/2008,21:39,1043.50,1043.50,1043.50,1043.50,45,0,45.00
08/03/2008,21:41,1043.50,1043.50,1043.50,1043.50,19,0,19.00
08/03/2008,21:43,1043.50,1043.50,1043.25,1043.25,3,5,8.00
08/03/2008,21:44,1043.25,1043.25,1043.25,1043.25,0,10,10.00
08/03/2008,21:45,1043.25,1043.25,1043.25,1043.25,0,3,3.00
08/03/2008,21:47,1043.50,1043.50,1043.50,1043.50,39,0,39.00
08/03/2008,21:49,1043.50,1043.50,1043.50,1043.50,36,0,36.00
08/03/2008,21:50,1043.50,1043.50,1043.50,1043.50,30,0,30.00
08/03/2008,21:51,1043.50,1043.75,1043.50,1043.75,11,0,11.00
08/03/2008,21:52,1043.50,1043.75,1043.50,1043.50,1,39,40.00
08/03/2008,21:53,1043.25,1043.25,1043.25,1043.25,0,17,17.00
08/03/2008,21:54,1043.50,1043.50,1043.50,1043.50,3,0,3.00
08/03/2008,21:55,1043.50,1043.75,1043.50,1043.75,17,0,17.00
08/03/2008,21:56,1043.75,1043.75,1043.50,1043.50,10,10,20.00
08/03/2008,21:57,1043.50,1043.50,1043.25,1043.25,0,54,54.00
08/03/2008,21:58,1043.25,1043.25,1043.00,1043.00,0,34,34.00
08/03/2008,21:59,1043.25,1043.25,1043.00,1043.00,5,30,35.00
08/03/2008,22:00,1043.00,1043.00,1043.00,1043.00,0,22,22.00
08/03/2008,22:01,1043.25,1043.25,1043.00,1043.00,56,9,65.00
08/03/2008,22:02,1043.25,1043.25,1043.25,1043.25,3,0,3.00
08/03/2008,22:03,1043.00,1043.00,1043.00,1043.00,0,1,1.00
08/03/2008,22:04,1043.00,1043.25,1043.00,1043.25,6,21,27.00
08/03/2008,22:05,1043.25,1043.25,1043.25,1043.25,4,0,4.00
08/03/2008,22:06,1043.25,1043.25,1043.25,1043.25,1,0,1.00
08/03/2008,22:07,1043.25,1043.25,1043.25,1043.25,4,0,4.00
08/03/2008,22:09,1043.00,1043.25,1043.00,1043.25,64,1,65.00
08/03/2008,22:10,1043.25,1043.25,1043.25,1043.25,1,0,1.00
08/03/2008,22:11,1043.25,1043.25,1043.25,1043.25,58,0,58.00
08/03/2008,22:12,1043.50,1043.50,1043.50,1043.50,4,0,4.00
08/03/2008,22:13,1043.50,1043.50,1043.25,1043.25,3,5,8.00
08/03/2008,22:15,1043.25,1043.50,1043.25,1043.50,1,7,8.00
08/03/2008,22:16,1043.50,1043.50,1043.50,1043.50,2,0,2.00
08/03/2008,22:17,1043.50,1043.50,1043.25,1043.50,2,1,3.00
08/03/2008,22:18,1043.25,1043.25,1043.25,1043.25,0,1,1.00
08/03/2008,22:19,1043.50,1043.50,1043.25,1043.25,3,1,4.00
08/03/2008,22:21,1043.25,1043.50,1043.25,1043.50,36,2,38.00
08/03/2008,22:22,1043.50,1043.50,1043.50,1043.50,3,0,3.00
08/03/2008,22:24,1043.50,1043.50,1043.25,1043.25,3,4,7.00
08/03/2008,22:25,1043.50,1043.75,1043.50,1043.50,105,15,120.00
08/03/2008,22:26,1043.50,1043.75,1043.50,1043.75,41,4,45.00
08/03/2008,22:27,1043.75,1043.75,1043.75,1043.75,40,0,40.00
08/03/2008,22:28,1043.50,1043.50,1043.50,1043.50,0,35,35.00
08/03/2008,22:29,1043.50,1043.50,1043.50,1043.50,0,10,10.00
08/03/2008,22:31,1043.75,1043.75,1043.50,1043.50,53,3,56.00
08/03/2008,22:32,1043.75,1043.75,1043.75,1043.75,34,0,34.00
08/03/2008,22:33,1043.50,1043.75,1043.50,1043.75,3,1,4.00
08/03/2008,22:34,1043.75,1043.75,1043.75,1043.75,6,0,6.00
08/03/2008,22:36,1043.50,1043.50,1043.25,1043.50,4,16,20.00
08/03/2008,22:37,1043.50,1043.50,1043.50,1043.50,3,0,3.00
08/03/2008,22:39,1043.00,1043.00,1043.00,1043.00,0,4,4.00
08/03/2008,22:40,1043.00,1043.25,1043.00,1043.25,1,1,2.00
08/03/2008,22:42,1043.00,1043.25,1043.00,1043.00,3,4,7.00
08/03/2008,22:43,1043.50,1043.50,1043.00,1043.25,4,3,7.00
08/03/2008,22:44,1043.50,1043.50,1043.50,1043.50,2,0,2.00
08/03/2008,22:45,1043.50,1043.50,1043.50,1043.50,5,0,5.00
08/03/2008,22:46,1043.50,1043.50,1043.00,1043.00,1,40,41.00
08/03/2008,22:47,1043.25,1043.25,1043.25,1043.25,10,0,10.00
08/03/2008,22:48,1043.25,1043.25,1043.25,1043.25,1,0,1.00
08/03/2008,22:49,1043.50,1043.50,1043.50,1043.50,3,0,3.00
08/03/2008,22:51,1043.50,1043.50,1043.50,1043.50,1,0,1.00
08/03/2008,22:52,1043.50,1043.50,1043.25,1043.50,7,2,9.00
08/03/2008,22:54,1043.50,1043.50,1043.50,1043.50,27,0,27.00
08/03/2008,22:55,1043.50,1043.50,1043.50,1043.50,3,0,3.00
08/03/2008,22:56,1043.50,1043.50,1043.50,1043.50,36,0,36.00
08/03/2008,22:57,1043.50,1043.50,1043.50,1043.50,6,0,6.00
08/03/2008,22:58,1043.50,1043.75,1043.50,1043.50,4,1,5.00
08/03/2008,22:59,1043.75,1043.75,1043.75,1043.75,27,0,27.00
08/03/2008,23:00,1043.75,1043.75,1043.75,1043.75,8,0,8.00
08/03/2008,23:01,1043.75,1043.75,1043.75,1043.75,58,0,58.00
08/03/2008,23:02,1043.75,1044.00,1043.75,1044.00,20,0,20.00
08/03/2008,23:03,1044.00,1044.00,1044.00,1044.00,71,0,71.00
08/03/2008,23:04,1044.00,1044.00,1044.00,1044.00,14,0,14.00
08/03/2008,23:05,1044.00,1044.00,1044.00,1044.00,2,0,2.00
08/03/2008,23:06,1044.00,1044.00,1043.75,1043.75,5,1,6.00
08/03/2008,23:07,1044.00,1044.25,1044.00,1044.00,6,15,21.00
08/03/2008,23:08,1044.00,1044.00,1044.00,1044.00,0,1,1.00
08/03/2008,23:12,1043.75,1043.75,1043.75,1043.75,0,3,3.00
08/03/2008,23:13,1044.00,1044.00,1044.00,1044.00,7,0,7.00
08/03/2008,23:14,1044.00,1044.25,1044.00,1044.25,20,0,20.00
08/03/2008,23:15,1044.00,1044.00,1044.00,1044.00,0,5,5.00
08/03/2008,23:16,1044.25,1044.25,1044.25,1044.25,2,0,2.00
08/03/2008,23:19,1044.25,1044.25,1044.00,1044.25,4,2,6.00
08/03/2008,23:20,1044.25,1044.50,1044.25,1044.50,255,0,255.00
08/03/2008,23:21,1044.50,1044.50,1044.50,1044.50,40,0,40.00
08/03/2008,23:22,1044.50,1044.50,1044.25,1044.25,3,1,4.00
08/03/2008,23:23,1044.50,1044.50,1044.25,1044.25,1,2,3.00
08/03/2008,23:24,1044.50,1044.50,1044.50,1044.50,4,0,4.00
08/03/2008,23:25,1044.50,1044.50,1044.25,1044.50,5,15,20.00
08/03/2008,23:26,1044.50,1044.50,1044.50,1044.50,1,0,1.00
08/03/2008,23:27,1044.50,1044.50,1044.50,1044.50,2,0,2.00
08/03/2008,23:29,1044.25,1044.25,1044.25,1044.25,0,1,1.00
08/03/2008,23:30,1044.25,1044.50,1044.25,1044.50,27,2,29.00
08/03/2008,23:31,1044.50,1045.00,1044.50,1044.75,175,26,201.00
08/03/2008,23:32,1044.75,1045.00,1044.75,1045.00,51,8,59.00
08/03/2008,23:33,1044.75,1044.75,1044.75,1044.75,0,45,45.00
08/03/2008,23:34,1044.75,1045.00,1044.75,1044.75,1,4,5.00
08/03/2008,23:35,1044.75,1044.75,1044.75,1044.75,0,3,3.00
08/03/2008,23:36,1045.00,1045.00,1044.75,1044.75,1,9,10.00
08/03/2008,23:37,1045.00,1045.00,1044.75,1044.75,3,3,6.00
08/03/2008,23:38,1045.00,1045.00,1044.75,1044.75,1,20,21.00
08/03/2008,23:40,1044.50,1044.50,1044.50,1044.50,0,9,9.00
08/03/2008,23:41,1044.50,1044.50,1044.50,1044.50,0,2,2.00
08/03/2008,23:42,1044.50,1044.50,1044.50,1044.50,0,1,1.00
08/03/2008,23:43,1044.75,1044.75,1044.75,1044.75,1,0,1.00
08/03/2008,23:44,1044.75,1044.75,1044.50,1044.50,1,5,6.00
08/03/2008,23:45,1044.50,1044.75,1044.50,1044.75,31,2,33.00
08/03/2008,23:46,1044.75,1044.75,1044.75,1044.75,3,0,3.00
08/03/2008,23:49,1044.75,1044.75,1044.75,1044.75,1,0,1.00
08/03/2008,23:52,1044.75,1044.75,1044.75,1044.75,32,0,32.00
08/03/2008,23:53,1044.75,1044.75,1044.50,1044.50,1,35,36.00
08/03/2008,23:56,1044.50,1044.50,1044.50,1044.50,0,9,9.00
08/03/2008,23:57,1044.50,1044.50,1044.50,1044.50,0,7,7.00
08/03/2008,23:58,1044.50,1044.50,1044.50,1044.50,0,20,20.00
08/04/2008,00:01,1044.75,1045.00,1044.75,1045.00,50,0,50.00
08/04/2008,00:02,1044.75,1044.75,1044.75,1044.75,0,28,28.00
08/04/2008,00:03,1044.50,1044.50,1044.50,1044.50,0,11,11.00
08/04/2008,00:04,1044.50,1044.50,1044.50,1044.50,0,15,15.00
08/04/2008,00:05,1044.50,1044.50,1044.50,1044.50,0,2,2.00
08/04/2008,00:06,1044.25,1044.25,1044.25,1044.25,0,1,1.00
08/04/2008,00:09,1044.50,1044.75,1044.50,1044.75,11,0,11.00
08/04/2008,00:10,1044.75,1044.75,1044.75,1044.75,9,0,9.00
08/04/2008,00:11,1044.75,1044.75,1044.75,1044.75,4,0,4.00
08/04/2008,00:12,1044.50,1044.50,1044.50,1044.50,0,2,2.00
08/04/2008,00:14,1044.50,1044.50,1044.50,1044.50,0,7,7.00
08/04/2008,00:15,1044.50,1044.50,1044.25,1044.25,0,49,49.00
08/04/2008,00:17,1044.00,1044.25,1044.00,1044.00,27,4,31.00
08/04/2008,00:20,1044.25,1044.25,1044.25,1044.25,5,0,5.00
08/04/2008,00:21,1044.25,1044.25,1044.25,1044.25,1,0,1.00
08/04/2008,00:22,1044.00,1044.00,1044.00,1044.00,0,4,4.00
08/04/2008,00:23,1044.00,1044.00,1044.00,1044.00,0,32,32.00
08/04/2008,00:24,1044.00,1044.00,1044.00,1044.00,0,5,5.00
08/04/2008,00:25,1043.75,1043.75,1043.75,1043.75,0,21,21.00
08/04/2008,00:26,1043.75,1044.00,1043.75,1044.00,1,1,2.00
08/04/2008,00:27,1043.75,1043.75,1043.75,1043.75,0,7,7.00
08/04/2008,00:28,1043.75,1043.75,1043.75,1043.75,0,1,1.00
08/04/2008,00:29,1044.00,1044.00,1044.00,1044.00,4,0,4.00
08/04/2008,00:30,1044.00,1044.25,1044.00,1044.00,25,2,27.00
08/04/2008,00:31,1044.25,1044.50,1044.00,1044.50,52,2,54.00
08/04/2008,00:32,1044.50,1044.50,1044.25,1044.25,27,5,32.00
08/04/2008,00:33,1044.00,1044.00,1043.75,1043.75,0,10,10.00
08/04/2008,00:34,1044.00,1044.00,1044.00,1044.00,1,0,1.00
08/04/2008,00:37,1044.25,1044.25,1044.25,1044.25,5,0,5.00
08/04/2008,00:41,1044.50,1044.50,1044.50,1044.50,5,0,5.00
08/04/2008,00:42,1044.25,1044.25,1044.25,1044.25,0,1,1.00
08/04/2008,00:43,1044.25,1044.25,1044.25,1044.25,0,2,2.00
08/04/2008,00:44,1044.25,1044.25,1044.25,1044.25,0,1,1.00
08/04/2008,00:46,1044.25,1044.25,1044.25,1044.25,0,14,14.00
08/04/2008,00:48,1044.25,1044.25,1044.25,1044.25,0,22,22.00
08/04/2008,00:51,1044.50,1044.50,1044.50,1044.50,7,0,7.00
08/04/2008,00:52,1044.50,1044.50,1044.00,1044.25,5,17,22.00
08/04/2008,00:53,1044.25,1044.25,1044.25,1044.25,26,0,26.00
08/04/2008,00:54,1044.00,1044.00,1044.00,1044.00,0,2,2.00
08/04/2008,00:55,1044.00,1044.00,1044.00,1044.00,0,9,9.00
08/04/2008,00:56,1044.00,1044.00,1044.00,1044.00,0,1,1.00
08/04/2008,00:57,1044.00,1044.00,1044.00,1044.00,0,2,2.00
08/04/2008,00:59,1044.25,1044.25,1044.25,1044.25,8,0,8.00
08/04/2008,01:00,1044.00,1044.25,1044.00,1044.00,1,5,6.00
08/04/2008,01:01,1044.25,1044.50,1043.75,1044.00,53,52,105.00
08/04/2008,01:02,1043.75,1043.75,1043.50,1043.75,5,45,50.00
08/04/2008,01:03,1044.00,1044.00,1043.75,1043.75,3,30,33.00
08/04/2008,01:04,1043.75,1043.75,1043.25,1043.50,8,54,62.00
08/04/2008,01:05,1043.25,1043.75,1043.00,1043.75,42,24,66.00
08/04/2008,01:06,1043.50,1043.50,1043.25,1043.25,0,41,41.00
08/04/2008,01:07,1043.25,1043.25,1043.25,1043.25,0,22,22.00
08/04/2008,01:09,1043.25,1043.50,1043.25,1043.50,2,19,21.00
08/04/2008,01:10,1043.50,1043.50,1043.50,1043.50,17,0,17.00
08/04/2008,01:11,1043.25,1043.50,1043.25,1043.50,2,2,4.00
08/04/2008,01:12,1043.50,1043.50,1043.50,1043.50,9,0,9.00
08/04/2008,01:13,1043.50,1043.50,1043.00,1043.00,7,87,94.00
08/04/2008,01:14,1042.75,1043.00,1042.50,1043.00,46,75,121.00
08/04/2008,01:15,1043.00,1043.00,1043.00,1043.00,1,0,1.00
08/04/2008,01:16,1042.75,1043.00,1042.75,1043.00,21,1,22.00
08/04/2008,01:17,1042.75,1043.25,1042.75,1043.25,41,14,55.00
08/04/2008,01:18,1043.00,1043.25,1043.00,1043.00,1,8,9.00
08/04/2008,01:19,1043.00,1043.00,1043.00,1043.00,0,23,23.00
08/04/2008,01:20,1043.00,1043.00,1042.75,1042.75,0,9,9.00
08/04/2008,01:22,1043.00,1043.00,1043.00,1043.00,20,0,20.00
08/04/2008,01:23,1043.00,1043.00,1043.00,1043.00,9,0,9.00
08/04/2008,01:25,1042.75,1042.75,1042.75,1042.75,0,1,1.00
08/04/2008,01:26,1043.00,1043.00,1042.75,1042.75,1,2,3.00
08/04/2008,01:27,1043.00,1043.00,1043.00,1043.00,13,0,13.00
08/04/2008,01:28,1042.75,1042.75,1042.75,1042.75,0,2,2.00
08/04/2008,01:29,1042.75,1042.75,1042.75,1042.75,0,1,1.00
08/04/2008,01:31,1043.00,1043.25,1043.00,1043.00,90,3,93.00
08/04/2008,01:33,1043.00,1043.00,1042.75,1042.75,0,55,55.00
08/04/2008,01:34,1042.75,1043.00,1042.50,1042.75,5,128,133.00
08/04/2008,01:35,1042.75,1042.75,1042.75,1042.75,0,12,12.00
08/04/2008,01:36,1042.75,1042.75,1042.50,1042.50,0,14,14.00
08/04/2008,01:37,1042.75,1043.00,1042.75,1043.00,50,2,52.00
08/04/2008,01:38,1042.75,1042.75,1042.50,1042.75,10,34,44.00
08/04/2008,01:39,1042.75,1042.75,1042.75,1042.75,44,0,44.00
08/04/2008,01:40,1042.75,1043.00,1042.75,1043.00,142,17,159.00
08/04/2008,01:41,1043.00,1043.00,1043.00,1043.00,37,0,37.00
08/04/2008,01:42,1043.25,1043.25,1042.75,1043.00,82,25,107.00
08/04/2008,01:43,1043.25,1043.50,1043.25,1043.50,78,3,81.00
08/04/2008,01:44,1043.50,1043.75,1043.50,1043.50,47,1,48.00
08/04/2008,01:45,1043.50,1043.50,1043.50,1043.50,0,39,39.00
08/04/2008,01:46,1043.75,1044.00,1043.75,1044.00,40,0,40.00
08/04/2008,01:47,1044.00,1044.50,1044.00,1044.25,220,20,240.00
08/04/2008,01:48,1044.25,1044.50,1044.25,1044.25,58,26,84.00
08/04/2008,01:49,1044.50,1044.50,1044.25,1044.50,3,1,4.00
08/04/2008,01:50,1044.50,1044.50,1044.25,1044.25,129,4,133.00
08/04/2008,01:51,1044.25,1044.25,1044.25,1044.25,0,68,68.00
08/04/2008,01:52,1044.25,1044.25,1043.50,1043.50,0,160,160.00
08/04/2008,01:53,1043.75,1044.00,1043.50,1043.75,41,90,131.00
08/04/2008,01:54,1043.50,1043.50,1043.50,1043.50,0,15,15.00
08/04/2008,01:55,1043.75,1044.00,1043.75,1043.75,8,4,12.00
08/04/2008,01:56,1043.75,1043.75,1043.75,1043.75,0,16,16.00
08/04/2008,01:57,1043.50,1043.50,1042.75,1042.75,10,176,186.00
08/04/2008,01:58,1042.75,1043.00,1042.75,1042.75,38,73,111.00
08/04/2008,01:59,1043.00,1043.00,1042.75,1043.00,8,2,10.00
08/04/2008,02:00,1043.00,1043.25,1043.00,1043.25,121,1,122.00
08/04/2008,02:01,1043.25,1044.25,1043.00,1043.50,221,56,277.00
08/04/2008,02:02,1043.75,1044.00,1043.50,1043.75,88,26,114.00
08/04/2008,02:03,1043.75,1044.25,1043.75,1043.75,45,16,61.00
08/04/2008,02:04,1043.75,1043.75,1042.75,1043.50,119,147,266.00
08/04/2008,02:05,1043.25,1044.00,1043.25,1043.50,58,50,108.00
08/04/2008,02:06,1043.50,1044.00,1042.75,1043.00,347,394,741.00
08/04/2008,02:07,1042.75,1043.50,1042.75,1043.50,141,1,142.00
08/04/2008,02:08,1043.25,1043.50,1043.25,1043.25,64,38,102.00
08/04/2008,02:09,1043.25,1043.25,1043.00,1043.00,45,28,73.00
08/04/2008,02:10,1043.00,1043.25,1043.00,1043.25,24,17,41.00
08/04/2008,02:11,1043.25,1043.25,1042.50,1042.50,85,288,373.00
08/04/2008,02:12,1042.50,1042.50,1041.75,1042.00,279,661,940.00
08/04/2008,02:13,1042.25,1042.25,1042.00,1042.00,4,114,118.00
08/04/2008,02:14,1042.00,1042.00,1042.00,1042.00,0,33,33.00
08/04/2008,02:15,1042.00,1042.50,1042.00,1042.25,172,88,260.00
08/04/2008,02:16,1042.00,1042.25,1042.00,1042.25,36,54,90.00
08/04/2008,02:17,1042.50,1042.50,1042.25,1042.25,8,88,96.00
08/04/2008,02:18,1042.25,1042.50,1042.25,1042.25,9,18,27.00
08/04/2008,02:19,1042.25,1042.50,1042.00,1042.25,53,38,91.00
08/04/2008,02:20,1042.25,1042.50,1042.25,1042.25,5,60,65.00
08/04/2008,02:21,1042.25,1042.50,1042.25,1042.50,17,2,19.00
08/04/2008,02:22,1042.25,1042.50,1042.00,1042.00,11,101,112.00
08/04/2008,02:23,1042.25,1042.50,1042.25,1042.25,87,10,97.00
08/04/2008,02:24,1042.50,1043.00,1042.00,1043.00,264,32,296.00
08/04/2008,02:25,1043.00,1043.25,1043.00,1043.25,61,5,66.00
08/04/2008,02:26,1043.00,1043.25,1043.00,1043.00,3,60,63.00
08/04/2008,02:27,1043.25,1043.75,1043.00,1043.25,106,133,239.00
08/04/2008,02:28,1043.25,1044.00,1043.25,1043.75,212,56,268.00
08/04/2008,02:29,1044.00,1044.00,1043.75,1044.00,290,1,291.00
08/04/2008,02:30,1044.00,1044.25,1044.00,1044.25,221,0,221.00
08/04/2008,02:31,1044.25,1044.50,1044.00,1044.00,51,128,179.00
08/04/2008,02:32,1044.00,1044.00,1043.50,1043.50,40,163,203.00
08/04/2008,02:33,1043.50,1043.50,1043.25,1043.50,61,102,163.00
08/04/2008,02:34,1043.50,1043.50,1043.25,1043.25,3,6,9.00
08/04/2008,02:35,1043.50,1043.50,1043.25,1043.50,112,4,116.00
08/04/2008,02:36,1043.25,1043.75,1043.25,1043.75,28,14,42.00
08/04/2008,02:37,1043.75,1043.75,1043.50,1043.75,31,10,41.00
08/04/2008,02:38,1043.50,1043.75,1043.25,1043.75,13,65,78.00
08/04/2008,02:39,1043.75,1043.75,1043.75,1043.75,4,0,4.00
08/04/2008,02:40,1043.75,1043.75,1043.75,1043.75,78,0,78.00
08/04/2008,02:41,1044.00,1044.00,1044.00,1044.00,9,0,9.00
08/04/2008,02:42,1043.75,1044.00,1043.75,1044.00,21,13,34.00
08/04/2008,02:43,1044.00,1044.25,1044.00,1044.25,120,0,120.00
08/04/2008,02:44,1044.00,1044.25,1044.00,1044.25,10,14,24.00
08/04/2008,02:45,1044.00,1044.25,1044.00,1044.25,53,1,54.00
08/04/2008,02:46,1044.00,1044.00,1044.00,1044.00,0,25,25.00
08/04/2008,02:48,1044.00,1044.50,1044.00,1044.50,153,13,166.00
08/04/2008,02:49,1044.25,1044.50,1044.25,1044.25,27,97,124.00
08/04/2008,02:50,1044.25,1044.50,1044.00,1044.25,14,74,88.00
08/04/2008,02:51,1044.00,1044.25,1044.00,1044.25,99,7,106.00
08/04/2008,02:52,1044.25,1044.25,1044.25,1044.25,57,0,57.00
08/04/2008,02:53,1044.00,1044.25,1044.00,1044.25,11,4,15.00
08/04/2008,02:54,1044.25,1044.50,1044.00,1044.00,45,281,326.00
08/04/2008,02:55,1044.00,1044.00,1044.00,1044.00,0,60,60.00
08/04/2008,02:56,1044.00,1044.00,1044.00,1044.00,0,149,149.00
08/04/2008,02:57,1044.00,1044.00,1043.25,1043.50,44,298,342.00
08/04/2008,02:58,1043.50,1043.50,1043.25,1043.25,39,1,40.00
08/04/2008,02:59,1043.50,1043.50,1043.25,1043.50,61,2,63.00
08/04/2008,03:00,1043.50,1044.50,1043.50,1044.50,280,5,285.00
08/04/2008,03:01,1044.50,1044.75,1044.00,1044.50,127,132,259.00
08/04/2008,03:02,1044.50,1045.00,1044.25,1044.75,153,105,258.00
08/04/2008,03:03,1045.00,1045.00,1044.75,1045.00,93,133,226.00
08/04/2008,03:04,1045.00,1045.50,1044.75,1045.50,392,12,404.00
08/04/2008,03:05,1045.50,1045.50,1045.25,1045.50,74,7,81.00
08/04/2008,03:06,1045.75,1045.75,1045.25,1045.75,102,66,168.00
08/04/2008,03:07,1045.75,1045.75,1045.25,1045.25,44,138,182.00
08/04/2008,03:08,1045.25,1045.50,1045.25,1045.50,1,22,23.00
08/04/2008,03:09,1045.50,1045.75,1045.25,1045.50,101,46,147.00
08/04/2008,03:10,1045.25,1045.50,1045.25,1045.50,32,4,36.00
08/04/2008,03:11,1045.50,1045.75,1045.50,1045.75,13,67,80.00
08/04/2008,03:12,1045.50,1046.00,1045.50,1046.00,154,53,207.00
08/04/2008,03:13,1046.00,1046.00,1045.75,1046.00,90,6,96.00
08/04/2008,03:14,1045.75,1046.00,1045.50,1045.50,13,33,46.00
08/04/2008,03:15,1045.50,1045.75,1045.50,1045.75,26,12,38.00
08/04/2008,03:16,1045.75,1045.75,1045.25,1045.25,31,19,50.00
08/04/2008,03:17,1045.50,1045.75,1045.25,1045.50,62,76,138.00
08/04/2008,03:18,1045.50,1046.00,1045.25,1046.00,164,96,260.00
08/04/2008,03:19,1046.00,1046.25,1045.75,1046.00,282,191,473.00
08/04/2008,03:20,1045.75,1046.25,1045.75,1046.25,45,1,46.00
08/04/2008,03:21,1046.00,1046.75,1046.00,1046.50,269,59,328.00
08/04/2008,03:22,1046.50,1047.00,1046.50,1047.00,207,92,299.00
08/04/2008,03:23,1047.00,1047.50,1047.00,1047.00,373,178,551.00
08/04/2008,03:24,1047.25,1047.50,1047.00,1047.00,122,46,168.00
08/04/2008,03:25,1047.00,1047.25,1047.00,1047.00,75,62,137.00
08/04/2008,03:26,1047.00,1047.00,1047.00,1047.00,0,83,83.00
08/04/2008,03:27,1047.00,1047.25,1047.00,1047.00,12,126,138.00
08/04/2008,03:28,1046.75,1047.00,1046.75,1047.00,10,2,12.00
08/04/2008,03:29,1047.00,1047.00,1046.75,1047.00,128,11,139.00
08/04/2008,03:30,1047.00,1047.00,1046.75,1046.75,59,55,114.00
08/04/2008,03:31,1046.75,1047.00,1046.25,1046.50,207,374,581.00
08/04/2008,03:32,1046.50,1046.50,1046.25,1046.25,200,17,217.00
08/04/2008,03:33,1046.25,1046.25,1045.00,1046.00,252,380,632.00
08/04/2008,03:34,1046.25,1046.25,1045.50,1045.75,60,183,243.00
08/04/2008,03:35,1045.50,1045.75,1045.25,1045.75,125,35,160.00
08/04/2008,03:36,1045.75,1046.00,1045.50,1046.00,33,28,61.00
08/04/2008,03:37,1046.00,1046.00,1045.75,1045.75,10,21,31.00
08/04/2008,03:39,1045.50,1045.75,1045.25,1045.75,37,49,86.00
08/04/2008,03:40,1045.50,1045.75,1045.00,1045.50,162,159,321.00
08/04/2008,03:41,1045.25,1045.75,1045.25,1045.75,194,37,231.00
08/04/2008,03:42,1045.50,1046.00,1045.50,1046.00,77,19,96.00
08/04/2008,03:43,1046.00,1046.25,1045.75,1046.00,61,28,89.00
08/04/2008,03:44,1046.00,1046.25,1045.75,1045.75,9,88,97.00
08/04/2008,03:45,1046.00,1046.00,1045.75,1046.00,13,8,21.00
08/04/2008,03:46,1046.00,1046.25,1046.00,1046.25,108,2,110.00
08/04/2008,03:47,1046.25,1046.25,1046.25,1046.25,138,0,138.00
08/04/2008,03:48,1046.25,1046.50,1046.25,1046.50,89,0,89.00
08/04/2008,03:49,1046.25,1046.50,1046.25,1046.50,11,1,12.00
08/04/2008,03:50,1046.50,1046.50,1046.25,1046.25,4,63,67.00
08/04/2008,03:51,1046.00,1046.25,1046.00,1046.25,114,5,119.00
08/04/2008,03:52,1046.25,1046.25,1046.25,1046.25,41,0,41.00
08/04/2008,03:53,1046.25,1046.50,1046.25,1046.25,71,34,105.00
08/04/2008,03:54,1046.25,1046.25,1046.00,1046.00,0,127,127.00
08/04/2008,03:55,1046.00,1046.25,1046.00,1046.25,21,9,30.00
08/04/2008,03:56,1046.00,1046.00,1046.00,1046.00,0,163,163.00
08/04/2008,03:57,1046.00,1046.00,1045.75,1046.00,31,100,131.00
08/04/2008,03:58,1046.25,1046.25,1046.25,1046.25,40,0,40.00
08/04/2008,03:59,1046.00,1046.00,1046.00,1046.00,0,31,31.00
08/04/2008,04:00,1046.25,1046.25,1046.00,1046.00,135,188,323.00
08/04/2008,04:01,1046.00,1046.25,1046.00,1046.00,16,99,115.00
08/04/2008,04:02,1046.00,1046.25,1045.75,1046.25,82,84,166.00
08/04/2008,04:03,1046.25,1046.50,1046.00,1046.50,148,102,250.00
08/04/2008,04:04,1046.50,1046.50,1046.25,1046.25,26,92,118.00
08/04/2008,04:05,1046.25,1046.50,1046.25,1046.50,3,8,11.00
08/04/2008,04:06,1046.50,1046.75,1046.25,1046.50,359,15,374.00
08/04/2008,04:07,1046.25,1046.25,1046.00,1046.00,0,23,23.00
08/04/2008,04:08,1046.00,1046.50,1045.75,1046.00,179,36,215.00
08/04/2008,04:09,1046.00,1046.00,1045.50,1045.75,2,59,61.00
08/04/2008,04:10,1045.50,1046.00,1045.50,1046.00,4,7,11.00
08/04/2008,04:11,1045.75,1045.75,1045.50,1045.75,5,9,14.00
08/04/2008,04:12,1045.50,1045.50,1045.50,1045.50,0,7,7.00
08/04/2008,04:13,1045.50,1045.50,1044.75,1044.75,3,123,126.00
08/04/2008,04:14,1044.75,1045.00,1044.25,1044.75,114,226,340.00
08/04/2008,04:15,1044.75,1044.75,1044.50,1044.50,59,65,124.00
08/04/2008,04:16,1044.50,1044.50,1043.25,1043.25,61,461,522.00
08/04/2008,04:17,1043.25,1043.50,1042.50,1043.00,158,284,442.00
08/04/2008,04:18,1043.00,1043.50,1043.00,1043.50,147,92,239.00
08/04/2008,04:19,1043.75,1043.75,1043.50,1043.75,85,16,101.00
08/04/2008,04:20,1044.00,1044.00,1043.50,1043.75,4,45,49.00
08/04/2008,04:21,1043.50,1043.50,1042.75,1043.00,31,342,373.00
08/04/2008,04:22,1042.75,1043.25,1042.50,1042.75,85,147,232.00
08/04/2008,04:23,1042.75,1043.00,1042.75,1042.75,94,105,199.00
08/04/2008,04:24,1042.75,1043.00,1042.75,1043.00,38,2,40.00
08/04/2008,04:25,1043.00,1043.00,1043.00,1043.00,86,0,86.00
08/04/2008,04:26,1042.75,1042.75,1042.50,1042.50,60,68,128.00
08/04/2008,04:27,1042.75,1043.00,1042.50,1042.75,12,6,18.00
08/04/2008,04:28,1042.75,1043.00,1042.75,1043.00,3,37,40.00
08/04/2008,04:29,1042.75,1043.25,1042.75,1043.25,141,32,173.00
08/04/2008,04:30,1043.25,1043.25,1043.00,1043.00,1,73,74.00
08/04/2008,04:31,1043.25,1043.50,1043.00,1043.25,130,38,168.00
08/04/2008,04:32,1043.00,1043.25,1043.00,1043.25,58,22,80.00
08/04/2008,04:33,1043.25,1043.50,1043.25,1043.50,22,0,22.00
08/04/2008,04:34,1043.50,1043.50,1043.25,1043.25,1,2,3.00
08/04/2008,04:35,1043.50,1043.50,1043.50,1043.50,141,0,141.00
08/04/2008,04:36,1043.50,1043.50,1043.50,1043.50,30,0,30.00
08/04/2008,04:37,1043.50,1043.50,1043.25,1043.50,45,37,82.00
08/04/2008,04:38,1043.50,1043.50,1043.25,1043.25,9,14,23.00
08/04/2008,04:40,1043.25,1043.25,1042.50,1043.00,167,89,256.00
08/04/2008,04:41,1043.00,1043.25,1043.00,1043.25,41,0,41.00
08/04/2008,04:42,1043.25,1043.50,1043.25,1043.25,21,25,46.00
08/04/2008,04:43,1043.25,1043.25,1043.00,1043.00,0,19,19.00
08/04/2008,04:44,1043.00,1043.25,1043.00,1043.25,11,18,29.00
08/04/2008,04:45,1043.25,1043.25,1043.00,1043.00,6,5,11.00
08/04/2008,04:46,1042.75,1042.75,1042.50,1042.50,0,124,124.00
08/04/2008,04:47,1042.75,1043.00,1042.75,1043.00,60,0,60.00
08/04/2008,04:48,1043.00,1043.00,1042.50,1042.75,24,55,79.00
08/04/2008,04:49,1042.50,1042.50,1042.00,1042.25,89,164,253.00
08/04/2008,04:50,1042.25,1042.50,1041.75,1042.25,137,197,334.00
08/04/2008,04:51,1042.00,1042.50,1041.50,1042.00,87,242,329.00
08/04/2008,04:52,1041.75,1041.75,1041.25,1041.75,165,488,653.00
08/04/2008,04:53,1041.75,1042.50,1041.50,1042.00,178,115,293.00
08/04/2008,04:54,1042.00,1042.00,1041.50,1041.75,59,55,114.00
08/04/2008,04:55,1042.00,1042.00,1041.25,1041.50,120,106,226.00
08/04/2008,04:56,1041.50,1042.00,1041.25,1042.00,153,104,257.00
08/04/2008,04:57,1041.75,1042.00,1041.50,1041.75,46,52,98.00
08/04/2008,04:58,1041.50,1041.75,1041.50,1041.75,8,1,9.00
08/04/2008,04:59,1042.00,1042.25,1041.75,1041.75,75,26,101.00
08/04/2008,05:00,1041.75,1042.25,1041.50,1042.25,181,203,384.00
08/04/2008,05:01,1042.00,1042.50,1042.00,1042.50,181,30,211.00
08/04/2008,05:02,1042.25,1042.25,1042.00,1042.00,0,80,80.00
08/04/2008,05:03,1042.00,1042.00,1041.50,1041.50,1,36,37.00
08/04/2008,05:04,1041.50,1041.50,1041.00,1041.00,1,90,91.00
08/04/2008,05:05,1041.25,1041.25,1041.00,1041.25,37,3,40.00
08/04/2008,05:06,1041.25,1041.50,1041.25,1041.25,110,6,116.00
08/04/2008,05:07,1041.50,1041.50,1041.25,1041.50,11,10,21.00
08/04/2008,05:08,1041.50,1041.50,1041.25,1041.25,1,96,97.00
08/04/2008,05:09,1041.25,1041.25,1041.25,1041.25,0,54,54.00
08/04/2008,05:10,1041.25,1041.25,1040.75,1040.75,4,175,179.00
08/04/2008,05:11,1041.25,1041.25,1041.00,1041.00,5,2,7.00
08/04/2008,05:12,1041.25,1041.25,1040.75,1040.75,6,37,43.00
08/04/2008,05:13,1040.75,1041.00,1040.75,1040.75,2,27,29.00
08/04/2008,05:14,1041.00,1041.25,1041.00,1041.25,284,0,284.00
08/04/2008,05:15,1041.25,1041.50,1041.00,1041.50,76,34,110.00
08/04/2008,05:16,1041.25,1041.50,1041.25,1041.25,4,45,49.00
08/04/2008,05:17,1041.50,1041.50,1041.25,1041.25,12,37,49.00
08/04/2008,05:18,1041.50,1041.50,1041.25,1041.50,4,4,8.00
08/04/2008,05:19,1041.50,1041.50,1041.25,1041.25,90,37,127.00
08/04/2008,05:20,1041.25,1041.50,1041.00,1041.25,42,12,54.00
08/04/2008,05:21,1041.50,1041.50,1041.00,1041.25,9,91,100.00
08/04/2008,05:22,1041.00,1041.50,1041.00,1041.50,36,5,41.00
08/04/2008,05:23,1041.50,1041.75,1041.25,1041.50,60,38,98.00
08/04/2008,05:24,1041.50,1041.50,1041.25,1041.50,134,22,156.00
08/04/2008,05:25,1041.50,1042.00,1041.25,1042.00,207,10,217.00
08/04/2008,05:26,1042.00,1042.25,1042.00,1042.25,71,44,115.00
08/04/2008,05:27,1042.25,1042.50,1042.25,1042.50,171,0,171.00
08/04/2008,05:28,1042.50,1042.50,1042.25,1042.25,1,5,6.00
08/04/2008,05:29,1042.25,1042.50,1042.00,1042.00,53,79,132.00
08/04/2008,05:30,1041.75,1042.00,1041.75,1041.75,1,46,47.00
08/04/2008,05:31,1041.75,1042.25,1041.50,1041.75,84,39,123.00
08/04/2008,05:33,1042.00,1042.00,1041.75,1042.00,23,2,25.00
08/04/2008,05:34,1042.25,1042.25,1041.75,1042.00,11,64,75.00
08/04/2008,05:35,1042.00,1042.25,1042.00,1042.25,5,0,5.00
08/04/2008,05:36,1042.00,1042.00,1042.00,1042.00,0,9,9.00
08/04/2008,05:37,1041.75,1042.00,1041.75,1042.00,10,11,21.00
08/04/2008,05:38,1041.75,1041.75,1041.50,1041.75,18,114,132.00
08/04/2008,05:40,1041.75,1041.75,1041.75,1041.75,25,0,25.00
08/04/2008,05:41,1041.75,1041.75,1041.75,1041.75,8,0,8.00
08/04/2008,05:42,1041.75,1041.75,1041.75,1041.75,11,0,11.00
08/04/2008,05:44,1042.00,1042.00,1042.00,1042.00,5,0,5.00
08/04/2008,05:45,1041.75,1041.75,1041.50,1041.75,10,67,77.00
08/04/2008,05:46,1041.50,1041.50,1040.50,1041.00,27,418,445.00
08/04/2008,05:47,1041.00,1041.00,1040.50,1041.00,130,85,215.00
08/04/2008,05:48,1041.00,1041.00,1041.00,1041.00,57,0,57.00
08/04/2008,05:49,1041.00,1041.00,1041.00,1041.00,10,0,10.00
08/04/2008,05:50,1041.00,1041.00,1040.75,1040.75,33,84,117.00
08/04/2008,05:51,1040.75,1041.00,1040.75,1041.00,111,11,122.00
08/04/2008,05:52,1041.00,1041.50,1041.00,1041.50,167,5,172.00
08/04/2008,05:53,1041.50,1041.50,1041.25,1041.50,18,2,20.00
08/04/2008,05:54,1041.50,1041.50,1041.25,1041.25,8,10,18.00
08/04/2008,05:55,1041.25,1041.50,1041.25,1041.50,10,4,14.00
08/04/2008,05:56,1041.25,1041.25,1040.75,1041.00,124,297,421.00
08/04/2008,05:57,1041.00,1041.00,1040.50,1040.75,37,279,316.00
08/04/2008,05:58,1040.75,1041.00,1040.50,1040.50,64,72,136.00
08/04/2008,05:59,1041.00,1041.50,1040.75,1041.50,146,2,148.00
08/04/2008,06:00,1041.50,1042.00,1041.50,1042.00,158,77,235.00
08/04/2008,06:01,1042.00,1042.00,1041.50,1041.75,66,233,299.00
08/04/2008,06:02,1041.75,1041.75,1041.50,1041.75,14,8,22.00
08/04/2008,06:03,1041.75,1041.75,1041.25,1041.50,46,40,86.00
08/04/2008,06:04,1041.25,1041.25,1040.75,1041.00,225,471,696.00
08/04/2008,06:05,1041.00,1041.25,1040.75,1041.00,89,209,298.00
08/04/2008,06:06,1041.00,1041.00,1040.75,1041.00,175,156,331.00
08/04/2008,06:07,1041.00,1041.25,1040.75,1041.00,221,305,526.00
08/04/2008,06:08,1041.25,1041.25,1040.75,1040.75,24,186,210.00
08/04/2008,06:09,1040.75,1041.50,1040.75,1041.25,236,59,295.00
08/04/2008,06:10,1041.25,1041.75,1041.25,1041.50,160,25,185.00
08/04/2008,06:11,1041.50,1041.75,1041.50,1041.75,105,16,121.00
08/04/2008,06:12,1041.75,1041.75,1041.50,1041.50,11,75,86.00
08/04/2008,06:13,1041.50,1042.00,1041.50,1042.00,266,10,276.00
08/04/2008,06:14,1042.00,1042.00,1041.75,1041.75,1,54,55.00
08/04/2008,06:15,1041.75,1042.00,1041.75,1042.00,60,171,231.00
08/04/2008,06:16,1042.00,1042.00,1041.50,1041.75,48,146,194.00
08/04/2008,06:17,1041.75,1042.00,1041.50,1042.00,141,21,162.00
08/04/2008,06:18,1041.75,1042.00,1041.75,1042.00,111,10,121.00
08/04/2008,06:19,1042.00,1042.00,1041.75,1041.75,7,7,14.00
08/04/2008,06:20,1042.00,1042.00,1042.00,1042.00,72,0,72.00
08/04/2008,06:21,1042.00,1042.25,1042.00,1042.00,42,24,66.00
08/04/2008,06:22,1042.00,1042.50,1042.00,1042.50,151,7,158.00
08/04/2008,06:23,1042.25,1042.75,1042.25,1042.75,246,26,272.00
08/04/2008,06:24,1042.75,1042.75,1042.50,1042.75,74,2,76.00
08/04/2008,06:25,1042.75,1042.75,1042.50,1042.50,123,31,154.00
08/04/2008,06:26,1042.50,1042.50,1042.50,1042.50,0,2,2.00
08/04/2008,06:27,1042.50,1042.50,1042.00,1042.00,1,166,167.00
08/04/2008,06:28,1042.00,1042.50,1042.00,1042.25,86,54,140.00
08/04/2008,06:29,1042.25,1042.50,1042.25,1042.50,96,0,96.00
08/04/2008,06:30,1042.25,1042.25,1042.25,1042.25,0,28,28.00
08/04/2008,06:31,1042.00,1042.00,1041.75,1042.00,90,141,231.00
08/04/2008,06:32,1042.00,1042.50,1042.00,1042.50,115,0,115.00
08/04/2008,06:33,1042.25,1042.50,1042.25,1042.25,1,136,137.00
08/04/2008,06:34,1042.00,1042.50,1042.00,1042.50,50,1,51.00
08/04/2008,06:35,1042.25,1042.75,1042.25,1042.50,50,41,91.00
08/04/2008,06:36,1042.50,1042.75,1042.50,1042.75,147,33,180.00
08/04/2008,06:37,1042.75,1042.75,1042.75,1042.75,26,0,26.00
08/04/2008,06:38,1042.75,1042.75,1042.50,1042.75,34,5,39.00
08/04/2008,06:39,1042.75,1043.00,1042.75,1042.75,62,72,134.00
08/04/2008,06:40,1042.75,1043.00,1042.50,1042.75,3,103,106.00
08/04/2008,06:41,1042.50,1043.00,1042.50,1042.75,49,4,53.00
08/04/2008,06:42,1043.00,1043.00,1042.75,1043.00,297,1,298.00
08/04/2008,06:43,1043.00,1043.00,1042.50,1042.75,36,55,91.00
08/04/2008,06:44,1042.50,1042.50,1041.75,1042.00,22,248,270.00
08/04/2008,06:45,1042.25,1042.25,1042.00,1042.00,39,2,41.00
08/04/2008,06:46,1042.25,1042.25,1042.00,1042.00,1,55,56.00
08/04/2008,06:47,1042.00,1042.25,1042.00,1042.00,20,25,45.00
08/04/2008,06:48,1042.00,1042.25,1041.75,1041.75,6,89,95.00
08/04/2008,06:49,1041.75,1042.00,1041.75,1042.00,2,21,23.00
08/04/2008,06:50,1042.00,1042.00,1041.50,1041.75,53,110,163.00
08/04/2008,06:51,1041.75,1042.00,1041.75,1042.00,53,0,53.00
08/04/2008,06:52,1042.00,1042.50,1042.00,1042.50,175,40,215.00
08/04/2008,06:53,1042.50,1043.00,1042.50,1042.75,206,62,268.00
08/04/2008,06:54,1042.75,1043.00,1042.75,1042.75,1,75,76.00
08/04/2008,06:55,1042.75,1043.25,1042.75,1043.00,109,14,123.00
08/04/2008,06:56,1043.00,1043.00,1043.00,1043.00,0,131,131.00
08/04/2008,06:57,1043.00,1043.25,1042.00,1042.25,204,555,759.00
08/04/2008,06:58,1042.25,1042.25,1042.00,1042.00,84,3,87.00
08/04/2008,06:59,1042.00,1042.25,1042.00,1042.25,67,4,71.00
08/04/2008,07:00,1042.25,1042.50,1042.25,1042.50,9,0,9.00
08/04/2008,07:01,1042.50,1042.50,1042.50,1042.50,9,0,9.00
08/04/2008,07:02,1042.50,1043.00,1042.50,1043.00,123,15,138.00
08/04/2008,07:03,1043.00,1043.25,1043.00,1043.25,109,0,109.00
08/04/2008,07:04,1043.25,1043.50,1043.25,1043.50,261,5,266.00
08/04/2008,07:05,1043.25,1043.50,1042.75,1043.00,18,86,104.00
08/04/2008,07:06,1043.00,1043.00,1042.75,1042.75,17,7,24.00
08/04/2008,07:07,1043.00,1043.50,1043.00,1043.25,168,23,191.00
08/04/2008,07:08,1043.25,1043.25,1043.00,1043.00,15,92,107.00
08/04/2008,07:09,1043.00,1043.00,1042.50,1042.50,0,115,115.00
08/04/2008,07:10,1042.75,1043.00,1042.50,1043.00,147,5,152.00
08/04/2008,07:11,1043.00,1043.00,1042.75,1043.00,8,104,112.00
08/04/2008,07:12,1043.00,1043.25,1042.75,1042.75,299,311,610.00
08/04/2008,07:13,1042.75,1043.00,1042.75,1043.00,66,41,107.00
08/04/2008,07:14,1043.00,1043.75,1041.75,1042.25,518,1373,1891.00
08/04/2008,07:15,1042.25,1042.25,1042.00,1042.00,136,154,290.00
08/04/2008,07:16,1042.00,1042.25,1042.00,1042.00,157,643,800.00
08/04/2008,07:17,1042.00,1042.75,1042.00,1042.50,253,547,800.00
08/04/2008,07:18,1042.25,1042.75,1041.50,1042.50,509,228,737.00
08/04/2008,07:19,1042.25,1042.75,1042.25,1042.75,587,239,826.00
08/04/2008,07:20,1042.75,1043.25,1042.50,1042.75,204,205,409.00
08/04/2008,07:21,1042.75,1042.75,1042.75,1042.75,0,35,35.00
08/04/2008,07:22,1042.75,1043.00,1042.75,1042.75,4,337,341.00
08/04/2008,07:23,1043.00,1043.00,1042.25,1042.25,107,463,570.00
08/04/2008,07:24,1042.50,1042.50,1042.25,1042.25,33,347,380.00
08/04/2008,07:25,1042.25,1042.25,1041.75,1041.75,4,348,352.00
08/04/2008,07:26,1041.75,1042.25,1041.75,1042.25,216,79,295.00
08/04/2008,07:27,1042.25,1042.50,1042.00,1042.00,60,59,119.00
08/04/2008,07:28,1042.25,1042.50,1042.00,1042.00,58,26,84.00
08/04/2008,07:29,1042.00,1042.25,1042.00,1042.25,32,8,40.00
08/04/2008,07:30,1042.25,1042.25,1041.50,1041.50,103,284,387.00
08/04/2008,07:31,1041.75,1043.50,1040.75,1042.75,1057,1366,2423.00
08/04/2008,07:32,1042.75,1043.00,1042.50,1042.50,293,452,745.00
08/04/2008,07:33,1042.75,1042.75,1042.25,1042.50,322,699,1021.00
08/04/2008,07:34,1042.50,1042.50,1042.00,1042.25,177,78,255.00
08/04/2008,07:35,1042.25,1042.50,1042.25,1042.25,243,81,324.00
08/04/2008,07:36,1042.25,1042.50,1042.00,1042.00,40,573,613.00
08/04/2008,07:37,1042.00,1042.25,1041.75,1042.25,254,284,538.00
08/04/2008,07:38,1042.00,1042.00,1041.00,1041.25,110,518,628.00
08/04/2008,07:39,1041.25,1041.50,1040.75,1041.00,385,199,584.00
08/04/2008,07:40,1041.25,1041.50,1040.50,1040.50,195,727,922.00
08/04/2008,07:41,1040.50,1041.50,1040.50,1041.25,405,460,865.00
08/04/2008,07:42,1041.00,1041.25,1040.50,1040.75,38,306,344.00
08/04/2008,07:43,1040.75,1040.75,1040.50,1040.50,212,361,573.00
08/04/2008,07:44,1040.50,1041.00,1040.50,1041.00,230,156,386.00
08/04/2008,07:45,1040.75,1041.00,1040.50,1040.50,52,546,598.00
08/04/2008,07:46,1040.50,1040.75,1040.50,1040.50,22,317,339.00
08/04/2008,07:47,1040.75,1040.75,1040.50,1040.50,37,121,158.00
08/04/2008,07:48,1040.50,1040.75,1040.50,1040.50,30,596,626.00
08/04/2008,07:49,1040.50,1040.75,1040.00,1040.75,775,427,1202.00
08/04/2008,07:50,1040.75,1040.75,1040.25,1040.25,32,119,151.00
08/04/2008,07:51,1040.50,1040.75,1040.25,1040.50,189,294,483.00
08/04/2008,07:52,1040.25,1040.75,1040.25,1040.50,355,177,532.00
08/04/2008,07:53,1040.50,1041.00,1040.25,1040.75,447,24,471.00
08/04/2008,07:54,1041.00,1041.25,1040.75,1041.00,333,135,468.00
08/04/2008,07:55,1041.00,1041.25,1040.75,1041.25,225,95,320.00
08/04/2008,07:56,1041.25,1041.50,1041.00,1041.25,155,238,393.00
08/04/2008,07:57,1041.00,1041.50,1041.00,1041.25,293,168,461.00
08/04/2008,07:58,1041.25,1041.25,1040.75,1041.25,46,123,169.00
08/04/2008,07:59,1041.25,1041.50,1041.00,1041.50,172,66,238.00
08/04/2008,08:00,1041.50,1041.50,1041.00,1041.25,9,52,61.00
08/04/2008,08:01,1041.25,1041.50,1041.25,1041.50,181,138,319.00
08/04/2008,08:02,1041.50,1041.50,1041.25,1041.25,64,11,75.00
08/04/2008,08:03,1041.25,1041.50,1040.75,1041.25,112,403,515.00
08/04/2008,08:04,1041.00,1041.50,1041.00,1041.50,374,111,485.00
08/04/2008,08:05,1041.50,1041.50,1041.00,1041.25,197,286,483.00
08/04/2008,08:06,1041.50,1041.75,1041.50,1041.75,157,0,157.00
08/04/2008,08:07,1041.75,1041.75,1041.25,1041.50,57,114,171.00
08/04/2008,08:08,1041.50,1041.75,1041.50,1041.50,6,248,254.00
08/04/2008,08:09,1041.50,1041.75,1041.50,1041.50,25,272,297.00
08/04/2008,08:10,1041.50,1041.75,1041.25,1041.50,209,120,329.00
08/04/2008,08:11,1041.50,1042.00,1041.50,1042.00,238,35,273.00
08/04/2008,08:12,1041.75,1042.25,1041.75,1042.25,984,101,1085.00
08/04/2008,08:13,1042.00,1042.50,1042.00,1042.50,442,91,533.00
08/04/2008,08:14,1042.50,1042.75,1042.25,1042.50,726,316,1042.00
08/04/2008,08:15,1042.25,1042.75,1042.25,1042.25,194,161,355.00
08/04/2008,08:16,1042.25,1042.75,1042.25,1042.75,250,371,621.00
08/04/2008,08:17,1042.75,1042.75,1042.50,1042.50,99,56,155.00
08/04/2008,08:18,1042.75,1043.00,1042.50,1043.00,291,24,315.00
08/04/2008,08:19,1042.75,1043.00,1042.50,1042.75,74,158,232.00
08/04/2008,08:20,1042.75,1042.75,1042.50,1042.75,93,119,212.00
08/04/2008,08:21,1042.75,1042.75,1042.50,1042.75,60,305,365.00
08/04/2008,08:22,1042.75,1043.00,1042.50,1042.75,233,192,425.00
08/04/2008,08:23,1042.50,1042.75,1042.50,1042.75,51,83,134.00
08/04/2008,08:24,1042.75,1043.25,1042.50,1043.25,516,159,675.00
08/04/2008,08:25,1043.00,1043.25,1042.75,1043.00,66,208,274.00
08/04/2008,08:26,1042.75,1043.00,1042.75,1042.75,37,278,315.00
08/04/2008,08:27,1042.75,1043.00,1042.50,1042.50,60,164,224.00
08/04/2008,08:28,1042.75,1042.75,1042.50,1042.75,146,194,340.00
08/04/2008,08:29,1042.50,1042.75,1042.25,1042.50,107,351,458.00
08/04/2008,08:30,1042.50,1043.25,1042.25,1043.25,762,537,1299.00
08/04/2008,08:31,1043.00,1044.25,1042.50,1042.50,4075,5528,9603.00
08/04/2008,08:32,1042.75,1043.00,1041.50,1041.75,3055,4454,7509.00
08/04/2008,08:33,1041.75,1042.00,1040.25,1040.50,2683,5230,7913.00
08/04/2008,08:34,1040.50,1040.75,1040.00,1040.75,3344,3592,6936.00
08/04/2008,08:35,1040.50,1041.00,1039.75,1039.75,2113,3372,5485.00
08/04/2008,08:36,1040.00,1040.50,1039.50,1040.50,2907,2115,5022.00
08/04/2008,08:37,1040.50,1040.75,1040.00,1040.25,3443,1982,5425.00
08/04/2008,08:38,1040.50,1040.75,1040.25,1040.50,1092,715,1807.00
08/04/2008,08:39,1040.25,1041.00,1039.25,1039.25,2344,2807,5151.00
08/04/2008,08:40,1039.50,1039.75,1038.50,1038.75,2909,3476,6385.00
08/04/2008,08:41,1039.00,1039.00,1037.50,1038.50,2839,4818,7657.00
08/04/2008,08:42,1038.50,1038.50,1037.00,1037.25,2232,4452,6684.00
08/04/2008,08:43,1037.50,1037.75,1036.25,1036.25,3671,8243,11914.00
08/04/2008,08:44,1036.25,1037.50,1036.00,1037.25,3978,3165,7143.00
08/04/2008,08:45,1037.25,1038.25,1036.75,1038.00,4859,1663,6522.00
08/04/2008,08:46,1038.00,1038.00,1037.00,1037.25,1858,3196,5054.00
08/04/2008,08:47,1037.50,1037.50,1037.00,1037.25,649,1230,1879.00
08/04/2008,08:48,1037.25,1037.25,1036.00,1036.25,1371,2295,3666.00
08/04/2008,08:49,1036.00,1036.25,1035.50,1036.00,2153,4228,6381.00
08/04/2008,08:50,1035.75,1036.75,1035.50,1036.25,3923,1888,5811.00
08/04/2008,08:51,1036.50,1036.75,1036.00,1036.75,2316,1195,3511.00
08/04/2008,08:52,1036.75,1037.25,1036.50,1037.00,1612,405,2017.00
08/04/2008,08:53,1037.00,1037.25,1036.75,1037.00,1026,479,1505.00
08/04/2008,08:54,1037.25,1038.00,1037.00,1037.25,3634,1580,5214.00
08/04/2008,08:55,1037.50,1037.50,1036.75,1037.00,2015,2228,4243.00
08/04/2008,08:56,1037.00,1037.75,1037.00,1037.50,1384,422,1806.00
08/04/2008,08:57,1037.25,1037.50,1037.00,1037.25,797,671,1468.00
08/04/2008,08:58,1037.50,1038.25,1037.25,1038.25,2743,406,3149.00
08/04/2008,08:59,1038.25,1038.75,1037.75,1038.00,2582,1762,4344.00
08/04/2008,09:00,1037.75,1038.50,1037.00,1038.50,2952,1720,4672.00
08/04/2008,09:01,1038.25,1039.00,1037.00,1037.25,3914,4738,8652.00
08/04/2008,09:02,1037.00,1037.00,1035.50,1035.75,3814,6465,10279.00
08/04/2008,09:03,1036.00,1036.25,1035.50,1036.00,1837,3474,5311.00
08/04/2008,09:04,1035.75,1036.25,1034.75,1035.25,2279,4910,7189.00
08/04/2008,09:05,1035.50,1036.00,1035.25,1035.75,2046,1279,3325.00
08/04/2008,09:06,1035.75,1037.00,1035.50,1036.75,3651,2214,5865.00
08/04/2008,09:07,1036.50,1037.00,1036.00,1036.25,1589,2248,3837.00
08/04/2008,09:08,1036.50,1036.75,1035.75,1036.25,651,1182,1833.00
08/04/2008,09:09,1036.25,1036.75,1036.00,1036.75,1181,1238,2419.00
08/04/2008,09:10,1036.75,1036.75,1036.00,1036.25,2073,3295,5368.00
08/04/2008,09:11,1036.25,1036.75,1035.75,1036.00,1143,2606,3749.00
08/04/2008,09:12,1036.00,1036.25,1035.00,1035.00,1419,3770,5189.00
08/04/2008,09:13,1035.25,1035.25,1034.75,1035.00,1896,2178,4074.00
08/04/2008,09:14,1034.75,1035.75,1034.75,1035.50,2388,1120,3508.00
08/04/2008,09:15,1035.50,1035.75,1034.00,1034.50,2395,7245,9640.00
08/04/2008,09:16,1034.50,1034.75,1034.00,1034.25,2821,3809,6630.00
08/04/2008,09:17,1034.00,1035.00,1034.00,1035.00,3639,1779,5418.00
08/04/2008,09:18,1034.75,1035.25,1034.75,1034.75,1840,525,2365.00
08/04/2008,09:19,1035.00,1035.25,1034.25,1034.75,1483,2031,3514.00
08/04/2008,09:20,1034.75,1035.00,1034.00,1034.00,1403,2661,4064.00
08/04/2008,09:21,1034.25,1034.75,1034.00,1034.50,1353,1149,2502.00
08/04/2008,09:22,1034.75,1036.00,1034.50,1035.50,6873,2658,9531.00
08/04/2008,09:23,1035.25,1036.00,1035.00,1035.25,1546,1677,3223.00
08/04/2008,09:24,1035.50,1035.50,1034.25,1035.50,1471,2188,3659.00
08/04/2008,09:25,1035.50,1035.75,1035.00,1035.50,721,709,1430.00
08/04/2008,09:26,1035.50,1035.75,1035.00,1035.75,1266,506,1772.00
08/04/2008,09:27,1035.50,1036.25,1035.50,1036.00,1960,425,2385.00
08/04/2008,09:28,1036.00,1036.50,1035.75,1036.50,2081,867,2948.00
08/04/2008,09:29,1036.50,1036.50,1035.75,1036.50,1585,1463,3048.00
08/04/2008,09:30,1036.50,1037.00,1036.00,1036.25,2744,1614,4358.00
08/04/2008,09:31,1036.25,1036.50,1035.50,1036.25,1709,1007,2716.00
08/04/2008,09:32,1036.25,1036.50,1036.00,1036.25,1350,1487,2837.00
08/04/2008,09:33,1036.50,1036.50,1036.00,1036.25,532,845,1377.00
08/04/2008,09:34,1036.25,1036.75,1036.00,1036.50,826,485,1311.00
08/04/2008,09:35,1036.50,1036.75,1035.75,1035.75,525,850,1375.00
08/04/2008,09:36,1035.75,1036.50,1035.25,1035.25,562,1831,2393.00
08/04/2008,09:37,1035.50,1036.00,1035.25,1035.75,1276,612,1888.00
08/04/2008,09:38,1035.50,1036.00,1035.25,1035.50,1198,1237,2435.00
08/04/2008,09:39,1035.75,1036.00,1034.75,1035.00,1553,1807,3360.00
08/04/2008,09:40,1035.00,1035.50,1034.50,1034.50,879,1540,2419.00
08/04/2008,09:41,1034.50,1035.50,1034.50,1035.25,1066,830,1896.00
08/04/2008,09:42,1035.25,1036.00,1035.00,1035.75,2113,1122,3235.00
08/04/2008,09:43,1035.75,1035.75,1034.50,1035.25,1110,1278,2388.00
08/04/2008,09:44,1035.25,1035.25,1034.25,1034.25,853,2974,3827.00
08/04/2008,09:45,1034.25,1034.50,1033.25,1033.25,931,5321,6252.00
08/04/2008,09:46,1033.25,1033.75,1032.25,1032.75,4021,7528,11549.00
08/04/2008,09:47,1032.75,1033.00,1032.00,1032.00,4099,7652,11751.00
08/04/2008,09:48,1032.00,1033.50,1032.00,1033.50,5464,2584,8048.00
08/04/2008,09:49,1033.25,1033.50,1033.00,1033.00,778,1947,2725.00
08/04/2008,09:50,1033.00,1033.50,1033.00,1033.00,1004,1121,2125.00
08/04/2008,09:51,1033.25,1033.75,1032.75,1033.25,2984,1230,4214.00
08/04/2008,09:52,1033.25,1033.75,1033.00,1033.50,1533,565,2098.00
08/04/2008,09:53,1033.50,1034.25,1033.50,1033.75,2047,1376,3423.00
08/04/2008,09:54,1033.75,1034.25,1033.50,1034.00,1275,632,1907.00
08/04/2008,09:55,1033.75,1034.00,1033.00,1034.00,1573,1285,2858.00
08/04/2008,09:56,1034.00,1034.25,1033.75,1034.00,575,242,817.00
08/04/2008,09:57,1033.75,1034.50,1033.75,1034.25,2408,795,3203.00
08/04/2008,09:58,1034.25,1034.25,1033.75,1034.00,551,844,1395.00
08/04/2008,09:59,1033.75,1034.00,1033.25,1033.25,105,1712,1817.00
08/04/2008,10:00,1033.25,1034.00,1033.25,1033.75,1547,670,2217.00
08/04/2008,10:01,1033.50,1033.50,1032.25,1032.75,2715,2883,5598.00
08/04/2008,10:02,1032.75,1033.25,1032.25,1032.50,837,1792,2629.00
08/04/2008,10:03,1032.50,1032.75,1032.00,1032.50,2004,1994,3998.00
08/04/2008,10:04,1032.50,1033.50,1032.50,1032.50,1860,1378,3238.00
08/04/2008,10:05,1032.75,1034.00,1032.50,1033.75,2972,589,3561.00
08/04/2008,10:06,1033.75,1034.00,1033.00,1033.75,1420,1169,2589.00
08/04/2008,10:07,1033.75,1034.00,1033.25,1034.00,628,573,1201.00
08/04/2008,10:08,1034.00,1034.00,1032.75,1033.00,738,1906,2644.00
08/04/2008,10:09,1033.00,1033.50,1033.00,1033.25,971,496,1467.00
08/04/2008,10:10,1033.25,1034.00,1033.25,1033.50,1623,811,2434.00
08/04/2008,10:11,1033.75,1033.75,1033.25,1033.50,416,1281,1697.00
08/04/2008,10:12,1033.75,1034.00,1033.50,1033.75,544,559,1103.00
08/04/2008,10:13,1033.75,1033.75,1032.75,1033.25,1067,2090,3157.00
08/04/2008,10:14,1033.25,1033.25,1032.00,1033.00,2162,2629,4791.00
08/04/2008,10:15,1033.00,1033.25,1032.50,1032.50,656,2222,2878.00
08/04/2008,10:16,1032.50,1032.75,1031.75,1032.75,1357,1776,3133.00
08/04/2008,10:17,1032.75,1033.00,1032.25,1032.75,1528,1300,2828.00
08/04/2008,10:18,1032.75,1032.75,1032.25,1032.50,472,2157,2629.00
08/04/2008,10:19,1032.50,1033.75,1032.25,1033.25,3405,1730,5135.00
08/04/2008,10:20,1033.25,1033.50,1032.50,1033.00,791,1526,2317.00
08/04/2008,10:21,1033.00,1033.25,1032.75,1033.00,241,316,557.00
08/04/2008,10:22,1032.75,1033.25,1032.25,1032.50,1678,2039,3717.00
08/04/2008,10:23,1032.50,1032.75,1031.50,1032.00,2161,3956,6117.00
08/04/2008,10:24,1032.25,1032.50,1031.75,1032.00,1173,719,1892.00
08/04/2008,10:25,1032.00,1033.25,1031.75,1033.00,2479,1668,4147.00
08/04/2008,10:26,1033.00,1033.25,1033.00,1033.00,1373,778,2151.00
08/04/2008,10:27,1033.00,1034.75,1033.00,1034.25,5812,1747,7559.00
08/04/2008,10:28,1034.50,1034.50,1033.50,1034.25,1880,2625,4505.00
08/04/2008,10:29,1034.00,1034.25,1033.25,1033.50,857,2180,3037.00
08/04/2008,10:30,1033.25,1033.50,1032.50,1033.00,774,2308,3082.00
08/04/2008,10:31,1033.00,1033.25,1032.50,1033.00,2653,2450,5103.00
08/04/2008,10:32,1033.00,1033.25,1031.50,1032.75,2710,3833,6543.00
08/04/2008,10:33,1032.75,1033.50,1032.50,1033.25,2753,2330,5083.00
08/04/2008,10:34,1033.25,1036.25,1033.00,1035.50,11346,4387,15733.00
08/04/2008,10:35,1035.75,1037.25,1035.50,1036.50,9877,4868,14745.00
08/04/2008,10:36,1036.75,1036.75,1035.50,1036.50,4025,2709,6734.00
08/04/2008,10:37,1036.50,1036.75,1035.75,1036.00,2567,2711,5278.00
08/04/2008,10:38,1035.75,1037.00,1035.50,1036.00,2892,2686,5578.00
08/04/2008,10:39,1036.25,1037.25,1035.75,1037.00,3898,2926,6824.00
08/04/2008,10:40,1037.00,1038.50,1036.25,1038.50,8890,3501,12391.00
08/04/2008,10:41,1038.25,1038.50,1037.00,1038.25,7268,5573,12841.00
08/04/2008,10:42,1038.00,1039.50,1038.00,1039.50,9717,3722,13439.00
08/04/2008,10:43,1039.50,1040.25,1039.00,1039.25,8396,5634,14030.00
08/04/2008,10:44,1039.25,1039.50,1038.00,1038.50,4754,6192,10946.00
08/04/2008,10:45,1038.50,1039.00,1038.25,1038.50,1018,1400,2418.00
08/04/2008,10:46,1038.50,1039.00,1038.25,1038.50,2052,1615,3667.00
08/04/2008,10:47,1038.50,1039.00,1038.00,1038.25,1962,2596,4558.00
08/04/2008,10:48,1038.25,1038.25,1037.00,1037.25,1276,3975,5251.00
08/04/2008,10:49,1037.50,1038.00,1037.25,1037.50,2274,1980,4254.00
08/04/2008,10:50,1037.25,1038.00,1037.25,1037.75,748,687,1435.00
08/04/2008,10:51,1037.50,1038.50,1037.50,1038.25,1776,827,2603.00
08/04/2008,10:52,1038.25,1038.75,1037.75,1038.00,1014,2223,3237.00
08/04/2008,10:53,1038.00,1038.50,1037.25,1037.75,1580,2433,4013.00
08/04/2008,10:54,1037.75,1038.00,1037.00,1038.00,2618,1294,3912.00
08/04/2008,10:55,1038.00,1038.00,1037.25,1037.50,86,516,602.00
08/04/2008,10:56,1037.25,1038.25,1037.25,1038.00,4780,1475,6255.00
08/04/2008,10:57,1038.00,1038.50,1037.50,1038.25,1118,678,1796.00
08/04/2008,10:58,1038.00,1038.25,1037.75,1038.00,1060,606,1666.00
08/04/2008,10:59,1038.00,1038.75,1038.00,1038.50,1122,574,1696.00
08/04/2008,11:00,1038.50,1039.25,1038.50,1039.00,1669,405,2074.00
08/04/2008,11:01,1038.75,1039.25,1038.50,1038.50,798,761,1559.00
08/04/2008,11:02,1038.50,1038.75,1037.75,1038.00,794,1521,2315.00
08/04/2008,11:03,1038.00,1038.50,1037.75,1038.50,1530,526,2056.00
08/04/2008,11:04,1038.50,1038.50,1037.75,1037.75,77,996,1073.00
08/04/2008,11:05,1037.75,1037.75,1037.00,1037.25,1008,2467,3475.00
08/04/2008,11:06,1037.50,1037.75,1036.75,1037.25,1188,1589,2777.00
08/04/2008,11:07,1037.00,1037.50,1037.00,1037.50,1463,928,2391.00
08/04/2008,11:08,1037.50,1038.50,1037.00,1037.75,1774,1543,3317.00
08/04/2008,11:09,1037.50,1038.00,1037.00,1037.75,817,495,1312.00
08/04/2008,11:10,1037.75,1038.75,1037.75,1037.75,1942,1080,3022.00
08/04/2008,11:11,1037.75,1038.50,1037.50,1038.50,871,929,1800.00
08/04/2008,11:12,1038.50,1040.00,1038.50,1039.75,4460,1007,5467.00
08/04/2008,11:13,1040.00,1040.75,1039.50,1039.75,4551,2593,7144.00
08/04/2008,11:14,1039.50,1040.00,1039.00,1039.50,1503,1741,3244.00
08/04/2008,11:15,1039.25,1039.50,1038.75,1039.50,1465,399,1864.00
08/04/2008,11:16,1039.25,1039.75,1039.25,1039.50,829,1077,1906.00
08/04/2008,11:17,1039.75,1040.50,1039.50,1040.25,1873,303,2176.00
08/04/2008,11:18,1040.25,1041.25,1040.25,1041.25,3338,1383,4721.00
08/04/2008,11:19,1041.00,1041.25,1040.00,1040.25,496,2249,2745.00
08/04/2008,11:20,1040.25,1040.50,1039.50,1039.75,905,1410,2315.00
08/04/2008,11:21,1040.00,1040.25,1039.25,1039.50,1283,1602,2885.00
08/04/2008,11:22,1039.50,1040.00,1039.25,1039.75,734,1008,1742.00
08/04/2008,11:23,1039.50,1039.75,1038.75,1039.00,300,882,1182.00
08/04/2008,11:24,1039.25,1039.50,1038.75,1039.00,133,1111,1244.00
08/04/2008,11:25,1039.00,1039.25,1038.50,1038.50,357,1070,1427.00
08/04/2008,11:26,1038.75,1039.00,1038.00,1039.00,969,1002,1971.00
08/04/2008,11:27,1039.00,1039.25,1038.50,1039.25,297,869,1166.00
08/04/2008,11:28,1039.00,1039.50,1039.00,1039.25,372,91,463.00
08/04/2008,11:29,1039.25,1040.00,1039.25,1040.00,925,247,1172.00
08/04/2008,11:30,1040.25,1040.25,1039.25,1039.25,561,582,1143.00
08/04/2008,11:31,1039.50,1040.00,1039.25,1039.75,483,77,560.00
08/04/2008,11:32,1040.00,1040.00,1039.25,1039.75,618,934,1552.00
08/04/2008,11:33,1040.00,1040.50,1039.75,1040.50,823,584,1407.00
08/04/2008,11:34,1040.50,1041.25,1040.25,1041.00,2294,188,2482.00
08/04/2008,11:35,1041.25,1041.25,1040.75,1041.00,429,228,657.00
08/04/2008,11:36,1041.00,1041.00,1039.50,1039.50,626,1502,2128.00
08/04/2008,11:37,1039.75,1040.25,1039.00,1039.50,1354,749,2103.00
08/04/2008,11:38,1039.75,1040.00,1039.25,1039.50,258,594,852.00
08/04/2008,11:39,1039.50,1039.75,1038.75,1039.50,828,646,1474.00
08/04/2008,11:40,1039.25,1039.75,1039.25,1039.25,127,641,768.00
08/04/2008,11:41,1039.25,1039.25,1038.25,1038.50,639,1834,2473.00
08/04/2008,11:42,1038.75,1039.25,1038.50,1039.00,255,255,510.00
08/04/2008,11:43,1039.00,1039.25,1038.25,1038.25,173,1071,1244.00
08/04/2008,11:44,1038.25,1038.75,1038.25,1038.50,572,113,685.00
08/04/2008,11:45,1038.50,1039.00,1038.25,1038.75,421,662,1083.00
08/04/2008,11:46,1038.75,1039.00,1038.25,1038.50,329,457,786.00
08/04/2008,11:47,1038.50,1039.00,1038.50,1038.50,132,352,484.00
08/04/2008,11:48,1038.50,1039.00,1038.50,1039.00,136,18,154.00
08/04/2008,11:49,1038.75,1039.00,1038.00,1038.25,323,735,1058.00
08/04/2008,11:50,1038.25,1038.25,1037.00,1037.00,435,2385,2820.00
08/04/2008,11:51,1037.25,1037.75,1037.00,1037.50,1390,1556,2946.00
08/04/2008,11:52,1037.50,1037.75,1037.00,1037.25,821,928,1749.00
08/04/2008,11:53,1037.25,1037.50,1036.50,1036.75,512,3011,3523.00
08/04/2008,11:54,1036.50,1037.25,1036.50,1036.75,745,496,1241.00
08/04/2008,11:55,1036.75,1037.25,1036.75,1036.75,574,670,1244.00
08/04/2008,11:56,1036.75,1037.00,1036.50,1036.75,272,546,818.00
08/04/2008,11:57,1036.50,1037.25,1036.50,1037.00,761,931,1692.00
08/04/2008,11:58,1037.00,1037.00,1036.50,1036.75,243,609,852.00
08/04/2008,11:59,1036.75,1037.00,1036.50,1037.00,705,102,807.00
08/04/2008,12:00,1037.00,1037.00,1035.75,1036.25,1337,2050,3387.00
08/04/2008,12:01,1036.25,1036.75,1036.00,1036.50,707,542,1249.00
08/04/2008,12:02,1036.50,1036.75,1036.00,1036.25,444,997,1441.00
08/04/2008,12:03,1036.25,1036.75,1035.25,1035.50,1360,2911,4271.00
08/04/2008,12:04,1035.50,1036.25,1035.00,1036.00,1802,888,2690.00
08/04/2008,12:05,1036.00,1036.75,1035.75,1036.50,935,308,1243.00
08/04/2008,12:06,1036.25,1036.50,1036.00,1036.25,437,136,573.00
08/04/2008,12:07,1036.00,1036.25,1035.50,1035.50,369,726,1095.00
08/04/2008,12:08,1035.50,1035.75,1035.00,1035.25,816,1518,2334.00
08/04/2008,12:09,1035.25,1035.75,1035.25,1035.75,457,1761,2218.00
08/04/2008,12:10,1035.50,1036.75,1035.50,1036.50,1472,473,1945.00
08/04/2008,12:11,1036.50,1037.25,1036.00,1037.00,1067,989,2056.00
08/04/2008,12:12,1036.75,1037.25,1036.50,1037.00,868,130,998.00
08/04/2008,12:13,1037.00,1037.25,1036.75,1037.00,417,895,1312.00
08/04/2008,12:14,1037.00,1037.25,1036.75,1036.75,596,683,1279.00
08/04/2008,12:15,1036.75,1037.75,1036.50,1037.25,2638,2331,4969.00
08/04/2008,12:16,1037.00,1037.50,1036.75,1037.50,1117,175,1292.00
08/04/2008,12:17,1037.50,1037.75,1037.25,1037.50,486,388,874.00
08/04/2008,12:18,1037.50,1038.00,1037.25,1037.75,2037,1218,3255.00
08/04/2008,12:19,1037.50,1037.75,1036.75,1037.00,213,733,946.00
08/04/2008,12:20,1037.25,1037.75,1036.75,1037.00,945,1314,2259.00
08/04/2008,12:21,1036.75,1037.00,1035.75,1036.00,718,2109,2827.00
08/04/2008,12:22,1035.75,1036.00,1035.25,1036.00,1163,1531,2694.00
08/04/2008,12:23,1035.75,1036.00,1035.25,1035.25,1141,1664,2805.00
08/04/2008,12:24,1035.25,1035.75,1035.00,1035.75,1391,923,2314.00
08/04/2008,12:25,1035.75,1036.25,1035.25,1036.00,2012,1373,3385.00
08/04/2008,12:26,1036.00,1036.00,1035.50,1036.00,504,949,1453.00
08/04/2008,12:27,1036.00,1037.00,1035.75,1036.50,2072,665,2737.00
08/04/2008,12:28,1036.50,1036.75,1036.25,1036.50,852,361,1213.00
08/04/2008,12:29,1036.50,1037.00,1036.25,1036.25,1864,650,2514.00
08/04/2008,12:30,1036.25,1036.50,1035.75,1036.00,130,424,554.00
08/04/2008,12:31,1036.00,1037.00,1035.50,1036.50,1569,1170,2739.00
08/04/2008,12:32,1036.50,1037.50,1036.50,1037.00,1820,567,2387.00
08/04/2008,12:33,1037.25,1037.25,1036.25,1036.25,136,2353,2489.00
08/04/2008,12:34,1036.25,1036.50,1035.50,1035.75,271,1799,2070.00
08/04/2008,12:35,1035.50,1036.25,1035.50,1035.75,1057,613,1670.00
08/04/2008,12:36,1035.50,1036.25,1035.50,1036.00,1136,227,1363.00
08/04/2008,12:37,1035.75,1036.00,1035.75,1036.00,357,73,430.00
08/04/2008,12:38,1036.00,1036.00,1035.75,1036.00,222,194,416.00
08/04/2008,12:39,1036.00,1036.50,1036.00,1036.25,832,354,1186.00
08/04/2008,12:40,1036.25,1036.75,1036.00,1036.75,1749,1428,3177.00
08/04/2008,12:41,1036.75,1037.00,1036.50,1036.75,384,106,490.00
08/04/2008,12:42,1036.75,1037.75,1036.75,1037.75,1235,364,1599.00
08/04/2008,12:43,1037.75,1038.00,1036.75,1037.25,759,1169,1928.00
08/04/2008,12:44,1037.25,1038.25,1036.75,1038.00,2016,456,2472.00
08/04/2008,12:45,1038.00,1038.25,1037.75,1038.00,963,788,1751.00
08/04/2008,12:46,1038.00,1038.00,1036.75,1036.75,332,1031,1363.00
08/04/2008,12:47,1037.00,1037.50,1036.75,1037.00,400,575,975.00
08/04/2008,12:48,1037.00,1037.75,1037.00,1037.25,1727,388,2115.00
08/04/2008,12:49,1037.25,1037.50,1036.75,1037.50,498,259,757.00
08/04/2008,12:50,1037.50,1037.50,1037.25,1037.25,193,16,209.00
08/04/2008,12:51,1037.50,1038.00,1037.25,1037.75,726,78,804.00
08/04/2008,12:52,1037.75,1038.25,1037.75,1037.75,468,265,733.00
08/04/2008,12:53,1037.75,1037.75,1037.25,1037.25,590,278,868.00
08/04/2008,12:54,1037.25,1037.75,1037.25,1037.50,398,512,910.00
08/04/2008,12:55,1037.75,1037.75,1036.75,1036.75,556,405,961.00
08/04/2008,12:56,1037.00,1037.25,1036.50,1036.75,1448,1923,3371.00
08/04/2008,12:57,1037.00,1037.75,1036.75,1037.75,2264,1967,4231.00
08/04/2008,12:58,1037.50,1037.75,1036.75,1037.00,694,1758,2452.00
08/04/2008,12:59,1036.75,1037.50,1036.75,1037.00,542,112,654.00
08/04/2008,13:00,1037.25,1037.50,1037.00,1037.00,273,345,618.00
08/04/2008,13:01,1037.00,1038.00,1036.75,1037.25,997,1026,2023.00
08/04/2008,13:02,1037.25,1037.25,1036.25,1036.50,655,987,1642.00
08/04/2008,13:03,1036.50,1037.75,1036.50,1037.75,2124,101,2225.00
08/04/2008,13:04,1037.50,1038.00,1037.25,1037.50,1822,1550,3372.00
08/04/2008,13:05,1037.50,1038.00,1037.00,1037.75,757,687,1444.00
08/04/2008,13:06,1037.75,1038.00,1037.25,1038.00,390,607,997.00
08/04/2008,13:07,1038.00,1038.50,1037.25,1037.50,1855,1305,3160.00
08/04/2008,13:08,1037.50,1037.75,1037.25,1037.50,391,101,492.00
08/04/2008,13:09,1037.50,1038.00,1036.75,1037.25,553,1648,2201.00
08/04/2008,13:10,1037.25,1037.50,1037.00,1037.25,104,295,399.00
08/04/2008,13:11,1037.25,1037.75,1036.75,1037.50,511,443,954.00
08/04/2008,13:12,1037.50,1037.75,1037.00,1037.50,698,1379,2077.00
08/04/2008,13:13,1037.50,1038.25,1037.25,1037.50,1812,1654,3466.00
08/04/2008,13:14,1037.50,1038.00,1037.25,1037.75,346,126,472.00
08/04/2008,13:15,1038.00,1038.00,1037.50,1037.75,7,318,325.00
08/04/2008,13:16,1037.75,1038.25,1037.25,1038.25,877,363,1240.00
08/04/2008,13:17,1038.00,1038.25,1037.50,1038.25,2356,864,3220.00
08/04/2008,13:18,1038.00,1038.25,1037.75,1038.25,807,652,1459.00
08/04/2008,13:19,1038.00,1039.00,1038.00,1038.75,2972,1792,4764.00
08/04/2008,13:20,1038.75,1039.00,1038.00,1038.50,979,1923,2902.00
08/04/2008,13:21,1038.75,1039.75,1038.50,1039.50,2860,1549,4409.00
08/04/2008,13:22,1039.75,1040.00,1039.25,1040.00,1882,1315,3197.00
08/04/2008,13:23,1040.00,1041.75,1039.75,1040.50,9229,5228,14457.00
08/04/2008,13:24,1040.25,1041.25,1040.25,1041.25,1627,1123,2750.00
08/04/2008,13:25,1041.25,1041.25,1040.50,1040.75,1238,1297,2535.00
08/04/2008,13:26,1040.75,1041.25,1040.25,1041.00,1336,651,1987.00
08/04/2008,13:27,1041.25,1041.50,1040.25,1040.75,2095,1748,3843.00
08/04/2008,13:28,1040.75,1041.00,1039.75,1040.50,1180,1493,2673.00
08/04/2008,13:29,1040.25,1041.00,1040.25,1040.50,1342,778,2120.00
08/04/2008,13:30,1040.75,1041.50,1040.25,1041.50,1829,731,2560.00
08/04/2008,13:31,1041.25,1042.75,1041.00,1042.25,5768,3304,9072.00
08/04/2008,13:32,1042.25,1042.50,1041.25,1041.50,1870,2744,4614.00
08/04/2008,13:33,1041.50,1042.00,1041.25,1041.50,1093,1289,2382.00
08/04/2008,13:34,1041.50,1042.50,1041.50,1041.75,3545,1667,5212.00
08/04/2008,13:35,1041.75,1042.00,1040.75,1041.00,473,2375,2848.00
08/04/2008,13:36,1041.00,1041.50,1040.75,1041.00,197,1005,1202.00
08/04/2008,13:37,1040.75,1041.50,1040.75,1041.50,2210,1392,3602.00
08/04/2008,13:38,1041.50,1041.75,1041.25,1041.75,412,264,676.00
08/04/2008,13:39,1041.75,1042.00,1041.25,1041.50,1058,923,1981.00
08/04/2008,13:40,1041.50,1041.50,1041.00,1041.50,1285,226,1511.00
08/04/2008,13:41,1041.75,1042.25,1041.50,1042.25,2931,1781,4712.00
08/04/2008,13:42,1042.25,1043.50,1042.00,1042.25,3614,2086,5700.00
08/04/2008,13:43,1042.25,1043.00,1041.75,1043.00,3287,2333,5620.00
08/04/2008,13:44,1043.00,1043.50,1043.00,1043.00,1929,1693,3622.00
08/04/2008,13:45,1043.00,1043.25,1042.50,1043.25,1399,1094,2493.00
08/04/2008,13:46,1043.00,1044.00,1043.00,1044.00,5930,853,6783.00
08/04/2008,13:47,1044.25,1044.50,1043.50,1043.75,3752,3207,6959.00
08/04/2008,13:48,1043.75,1043.75,1043.25,1043.75,1531,2588,4119.00
08/04/2008,13:49,1044.00,1044.25,1043.50,1044.00,1273,708,1981.00
08/04/2008,13:50,1044.00,1044.50,1043.25,1043.75,1299,2155,3454.00
08/04/2008,13:51,1043.50,1043.75,1042.75,1042.75,445,1664,2109.00
08/04/2008,13:52,1043.00,1043.75,1042.75,1043.25,1630,2204,3834.00
08/04/2008,13:53,1043.25,1043.50,1042.75,1043.50,1211,408,1619.00
08/04/2008,13:54,1043.25,1043.50,1042.25,1042.50,745,2275,3020.00
08/04/2008,13:55,1042.25,1042.75,1042.00,1042.50,666,1145,1811.00
08/04/2008,13:56,1042.25,1042.75,1042.25,1042.50,513,242,755.00
08/04/2008,13:57,1042.50,1043.25,1042.25,1043.00,1081,277,1358.00
08/04/2008,13:58,1043.25,1043.25,1042.00,1042.25,277,1201,1478.00
08/04/2008,13:59,1042.00,1042.50,1041.75,1042.00,910,1131,2041.00
08/04/2008,14:00,1042.00,1042.75,1042.00,1042.75,989,416,1405.00
08/04/2008,14:01,1042.75,1043.00,1042.50,1042.75,938,446,1384.00
08/04/2008,14:02,1042.50,1043.25,1042.50,1043.00,1598,967,2565.00
08/04/2008,14:03,1043.25,1043.25,1042.00,1042.25,1690,1470,3160.00
08/04/2008,14:04,1042.50,1042.75,1042.25,1042.25,1048,427,1475.00
08/04/2008,14:05,1042.50,1042.50,1042.00,1042.25,510,361,871.00
08/04/2008,14:06,1042.25,1042.25,1040.75,1041.50,1406,3878,5284.00
08/04/2008,14:07,1041.50,1042.00,1041.25,1041.50,1077,721,1798.00
08/04/2008,14:08,1041.50,1041.75,1041.00,1041.50,2076,694,2770.00
08/04/2008,14:09,1041.25,1041.75,1040.75,1041.25,1288,1331,2619.00
08/04/2008,14:10,1041.25,1042.00,1041.25,1041.75,1806,424,2230.00
08/04/2008,14:11,1041.75,1042.00,1041.50,1042.00,631,170,801.00
08/04/2008,14:12,1041.75,1042.00,1041.25,1041.50,510,778,1288.00
08/04/2008,14:13,1041.50,1041.50,1040.25,1040.50,1554,2626,4180.00
08/04/2008,14:14,1040.75,1041.25,1040.50,1041.00,1058,540,1598.00
08/04/2008,14:15,1040.75,1041.25,1040.25,1040.50,621,1165,1786.00
08/04/2008,14:16,1040.75,1041.00,1040.00,1040.00,592,1777,2369.00
08/04/2008,14:17,1040.00,1040.75,1040.00,1040.25,1322,1375,2697.00
08/04/2008,14:18,1040.25,1040.50,1039.50,1039.75,1101,2985,4086.00
08/04/2008,14:19,1040.00,1040.75,1039.50,1040.50,2459,790,3249.00
08/04/2008,14:20,1040.50,1040.75,1039.75,1040.00,2575,2174,4749.00
08/04/2008,14:21,1040.25,1040.25,1038.50,1039.00,2728,5239,7967.00
08/04/2008,14:22,1039.25,1039.25,1039.00,1039.00,335,498,833.00
08/04/2008,14:23,1039.25,1039.25,1038.50,1038.75,858,855,1713.00
08/04/2008,14:24,1038.50,1038.50,1036.75,1037.25,2463,4936,7399.00
08/04/2008,14:25,1037.25,1037.75,1036.75,1037.50,2630,1970,4600.00
08/04/2008,14:26,1037.50,1038.25,1037.00,1037.50,2460,2109,4569.00
08/04/2008,14:27,1037.50,1037.75,1037.00,1037.50,1917,1078,2995.00
08/04/2008,14:28,1037.50,1037.50,1035.75,1035.75,480,3269,3749.00
08/04/2008,14:29,1035.75,1036.25,1035.00,1035.75,4366,6183,10549.00
08/04/2008,14:30,1035.75,1036.00,1035.25,1035.50,1779,1832,3611.00
08/04/2008,14:31,1035.25,1035.50,1033.75,1035.25,6583,7525,14108.00
08/04/2008,14:32,1035.50,1036.25,1035.00,1035.75,3667,1532,5199.00
08/04/2008,14:33,1035.75,1036.25,1035.50,1036.00,1787,1704,3491.00
08/04/2008,14:34,1036.25,1036.25,1035.50,1035.50,1318,962,2280.00
08/04/2008,14:35,1035.50,1036.25,1035.25,1036.00,1979,1562,3541.00
08/04/2008,14:36,1035.75,1036.50,1035.25,1035.50,1047,2287,3334.00
08/04/2008,14:37,1035.75,1036.00,1035.00,1035.50,2882,2531,5413.00
08/04/2008,14:38,1035.50,1036.00,1035.50,1035.75,432,193,625.00
08/04/2008,14:39,1036.00,1036.75,1035.75,1036.25,2585,1316,3901.00
08/04/2008,14:40,1036.50,1036.50,1035.00,1035.75,2582,3748,6330.00
08/04/2008,14:41,1035.75,1036.00,1033.75,1034.25,2488,6541,9029.00
08/04/2008,14:42,1034.25,1034.50,1032.25,1032.50,1462,6960,8422.00
08/04/2008,14:43,1032.50,1033.25,1031.50,1032.00,6482,7273,13755.00
08/04/2008,14:44,1031.75,1032.00,1030.75,1031.50,2765,6310,9075.00
08/04/2008,14:45,1031.50,1032.25,1031.00,1032.00,2838,2334,5172.00
08/04/2008,14:46,1032.00,1032.75,1031.75,1032.25,3507,1503,5010.00
08/04/2008,14:47,1032.25,1032.75,1031.50,1032.00,1120,1887,3007.00
08/04/2008,14:48,1032.00,1032.25,1031.25,1031.50,1212,2857,4069.00
08/04/2008,14:49,1031.75,1033.00,1031.75,1032.50,2564,2083,4647.00
08/04/2008,14:50,1032.75,1033.50,1032.00,1033.25,3753,2656,6409.00
08/04/2008,14:51,1033.25,1033.50,1032.75,1033.00,815,1119,1934.00
08/04/2008,14:52,1033.25,1033.25,1032.50,1032.75,947,2288,3235.00
08/04/2008,14:53,1032.75,1033.50,1032.50,1033.00,2416,2882,5298.00
08/04/2008,14:54,1032.75,1033.00,1032.25,1032.75,2317,3163,5480.00
08/04/2008,14:55,1033.00,1033.75,1032.75,1033.50,4130,2092,6222.00
08/04/2008,14:56,1033.50,1034.50,1033.00,1034.25,3152,2212,5364.00
08/04/2008,14:57,1034.50,1034.75,1033.75,1034.25,3998,4334,8332.00
08/04/2008,14:58,1034.25,1034.50,1033.75,1033.75,1528,3349,4877.00
08/04/2008,14:59,1034.00,1034.00,1033.25,1033.25,1493,3797,5290.00
08/04/2008,15:00,1033.25,1033.50,1031.75,1032.00,5661,18125,23786.00
08/04/2008,15:01,1032.25,1033.75,1032.00,1033.50,8526,4721,13247.00
08/04/2008,15:02,1033.25,1033.75,1033.00,1033.50,3803,3520,7323.00
08/04/2008,15:03,1033.50,1033.50,1033.00,1033.50,2401,2585,4986.00
08/04/2008,15:04,1033.25,1033.75,1033.25,1033.50,2405,332,2737.00
08/04/2008,15:05,1033.50,1034.75,1033.50,1034.75,5887,1074,6961.00
08/04/2008,15:06,1034.75,1034.75,1034.00,1034.50,1840,2305,4145.00
08/04/2008,15:07,1034.50,1034.50,1033.75,1033.75,567,2407,2974.00
08/04/2008,15:08,1034.00,1034.25,1033.75,1034.25,902,1373,2275.00
08/04/2008,15:09,1034.25,1034.50,1033.50,1034.25,2473,1639,4112.00
08/04/2008,15:10,1034.25,1034.25,1033.75,1033.75,612,1913,2525.00
08/04/2008,15:11,1034.00,1034.25,1033.50,1034.00,1293,933,2226.00
08/04/2008,15:12,1034.00,1034.25,1033.75,1033.75,653,1145,1798.00
08/04/2008,15:13,1034.00,1034.25,1033.75,1034.25,574,172,746.00
08/04/2008,15:14,1034.25,1034.50,1033.75,1034.00,843,1828,2671.00
08/04/2008,15:15,1034.00,1034.00,1033.00,1033.50,1399,4349,5748.00
08/04/2008,15:31,1033.75,1034.00,1033.25,1033.50,284,302,586.00
08/04/2008,15:32,1033.50,1033.75,1033.50,1033.75,242,1,243.00
08/04/2008,15:33,1034.00,1034.25,1033.75,1034.25,211,1,212.00
08/04/2008,15:34,1034.00,1034.25,1033.75,1034.00,6,31,37.00
08/04/2008,15:35,1034.00,1034.00,1033.75,1034.00,28,1,29.00
08/04/2008,15:36,1034.00,1034.25,1033.75,1033.75,21,101,122.00
08/04/2008,15:37,1034.00,1034.00,1033.75,1033.75,10,4,14.00
08/04/2008,15:38,1034.00,1034.00,1033.75,1034.00,150,3,153.00
08/04/2008,15:39,1034.25,1034.25,1034.00,1034.25,106,1,107.00
08/04/2008,15:40,1034.25,1034.50,1034.25,1034.25,172,6,178.00
08/04/2008,15:41,1034.50,1034.75,1034.50,1034.50,162,16,178.00
08/04/2008,15:42,1034.50,1034.75,1034.25,1034.50,176,24,200.00
08/04/2008,15:43,1034.50,1034.50,1034.00,1034.00,22,228,250.00
08/04/2008,15:44,1034.00,1034.25,1033.75,1034.00,53,168,221.00
08/04/2008,15:45,1034.00,1034.00,1033.50,1033.75,13,103,116.00
08/04/2008,15:46,1033.75,1033.75,1033.25,1033.50,97,108,205.00
08/04/2008,15:47,1033.50,1033.50,1033.50,1033.50,74,0,74.00
08/04/2008,15:48,1033.50,1033.50,1033.50,1033.50,32,0,32.00
08/04/2008,15:49,1033.50,1033.50,1033.50,1033.50,21,0,21.00
08/04/2008,15:50,1033.75,1033.75,1033.75,1033.75,12,0,12.00
08/04/2008,15:51,1033.75,1033.75,1033.75,1033.75,13,0,13.00
08/04/2008,15:53,1033.75,1033.75,1033.75,1033.75,1,0,1.00
08/04/2008,15:54,1033.75,1033.75,1033.75,1033.75,13,0,13.00
08/04/2008,15:55,1034.00,1034.00,1034.00,1034.00,12,0,12.00
08/04/2008,15:56,1034.00,1034.00,1033.50,1033.50,1,151,152.00
08/04/2008,15:57,1033.50,1033.75,1033.50,1033.75,2,5,7.00
08/04/2008,15:58,1033.75,1034.00,1033.50,1034.00,66,100,166.00
08/04/2008,15:59,1033.75,1033.75,1033.75,1033.75,0,10,10.00
08/04/2008,16:00,1034.00,1034.00,1033.75,1033.75,10,50,60.00
08/04/2008,17:01,1034.00,1034.25,1034.00,1034.25,25,54,79.00
08/04/2008,17:02,1034.00,1034.25,1034.00,1034.25,1,2,3.00
08/04/2008,17:03,1034.00,1034.25,1034.00,1034.00,9,38,47.00
08/04/2008,17:04,1034.00,1034.00,1033.75,1034.00,31,23,54.00
08/04/2008,17:05,1034.00,1034.00,1034.00,1034.00,1,0,1.00
08/04/2008,17:06,1034.00,1034.00,1034.00,1034.00,10,0,10.00
08/04/2008,17:07,1034.00,1034.25,1034.00,1034.25,5,0,5.00
08/04/2008,17:08,1034.25,1034.25,1034.25,1034.25,16,0,16.00
08/04/2008,17:09,1034.25,1034.50,1034.00,1034.25,138,6,144.00
08/04/2008,17:10,1034.25,1034.25,1034.00,1034.25,10,15,25.00
08/04/2008,17:11,1034.25,1034.25,1034.25,1034.25,27,0,27.00
08/04/2008,17:12,1034.00,1034.00,1034.00,1034.00,0,5,5.00
08/04/2008,17:13,1034.25,1034.25,1034.00,1034.00,3,2,5.00
08/04/2008,17:14,1034.25,1034.25,1034.25,1034.25,4,0,4.00
08/04/2008,17:16,1034.25,1034.25,1034.25,1034.25,64,0,64.00
08/04/2008,17:17,1034.50,1034.50,1034.50,1034.50,3,0,3.00
08/04/2008,17:18,1034.50,1034.50,1034.50,1034.50,6,0,6.00
08/04/2008,17:19,1034.25,1034.25,1034.25,1034.25,0,1,1.00
08/04/2008,17:20,1034.25,1034.50,1034.25,1034.50,5,1,6.00
08/04/2008,17:23,1034.25,1034.25,1034.25,1034.25,0,1,1.00
08/04/2008,17:24,1034.25,1034.25,1034.25,1034.25,0,1,1.00
08/04/2008,17:25,1034.25,1034.25,1034.25,1034.25,0,34,34.00
08/04/2008,17:26,1034.25,1034.25,1034.25,1034.25,0,1,1.00
08/04/2008,17:27,1034.50,1034.50,1034.50,1034.50,22,0,22.00
08/04/2008,17:28,1034.25,1034.25,1034.25,1034.25,0,4,4.00
08/04/2008,17:31,1034.50,1034.50,1034.50,1034.50,1,0,1.00
08/04/2008,17:33,1034.50,1034.50,1034.50,1034.50,139,0,139.00
08/04/2008,17:34,1034.75,1034.75,1034.75,1034.75,7,0,7.00
08/04/2008,17:35,1034.75,1034.75,1034.75,1034.75,2,0,2.00
08/04/2008,17:36,1034.75,1034.75,1034.75,1034.75,2,0,2.00
08/04/2008,17:37,1034.50,1034.50,1034.50,1034.50,0,42,42.00
08/04/2008,17:38,1034.25,1034.25,1033.75,1034.00,7,103,110.00
08/04/2008,17:39,1034.00,1034.00,1034.00,1034.00,0,2,2.00
08/04/2008,17:40,1034.00,1034.00,1034.00,1034.00,0,4,4.00
08/04/2008,17:41,1034.00,1034.50,1034.00,1034.00,74,47,121.00
08/04/2008,17:42,1034.00,1034.00,1033.50,1033.50,100,207,307.00
08/04/2008,17:43,1033.50,1033.50,1033.25,1033.50,1,62,63.00
08/04/2008,17:44,1033.50,1033.50,1033.50,1033.50,2,0,2.00
08/04/2008,17:45,1033.25,1033.25,1033.00,1033.25,38,241,279.00
08/04/2008,17:46,1033.25,1033.50,1033.25,1033.50,10,0,10.00
08/04/2008,17:47,1033.25,1033.25,1033.25,1033.25,0,9,9.00
08/04/2008,17:50,1033.50,1033.50,1033.50,1033.50,69,0,69.00
08/04/2008,17:51,1033.50,1033.50,1033.50,1033.50,11,0,11.00
08/04/2008,17:55,1033.50,1033.50,1033.50,1033.50,4,0,4.00
08/04/2008,17:56,1033.75,1033.75,1033.75,1033.75,5,0,5.00
08/04/2008,17:57,1033.75,1033.75,1033.75,1033.75,155,0,155.00
08/04/2008,17:58,1033.75,1033.75,1033.75,1033.75,3,0,3.00
08/04/2008,18:00,1033.75,1033.75,1033.75,1033.75,3,0,3.00
08/04/2008,18:02,1033.75,1033.75,1033.75,1033.75,13,0,13.00
08/04/2008,18:03,1033.75,1033.75,1033.50,1033.75,192,1,193.00
08/04/2008,18:04,1034.00,1034.00,1034.00,1034.00,19,0,19.00
08/04/2008,18:05,1034.00,1034.00,1034.00,1034.00,10,0,10.00
08/04/2008,18:06,1034.00,1034.25,1034.00,1034.25,25,0,25.00
08/04/2008,18:07,1034.00,1034.25,1034.00,1034.00,6,3,9.00
08/04/2008,18:08,1034.25,1034.25,1034.25,1034.25,7,0,7.00
08/04/2008,18:09,1034.25,1034.25,1034.25,1034.25,1,0,1.00
08/04/2008,18:10,1034.00,1034.00,1033.75,1033.75,0,78,78.00
08/04/2008,18:11,1033.75,1033.75,1033.75,1033.75,0,2,2.00
08/04/2008,18:12,1033.75,1033.75,1033.50,1033.50,0,32,32.00
08/04/2008,18:14,1033.50,1033.50,1033.50,1033.50,0,1,1.00
08/04/2008,18:16,1033.75,1033.75,1033.75,1033.75,3,0,3.00
08/04/2008,18:17,1033.75,1033.75,1033.75,1033.75,12,0,12.00
08/04/2008,18:18,1033.75,1033.75,1033.75,1033.75,29,0,29.00
08/04/2008,18:19,1034.00,1034.00,1034.00,1034.00,1,0,1.00
08/04/2008,18:21,1034.00,1034.00,1034.00,1034.00,2,0,2.00
08/04/2008,18:22,1033.75,1033.75,1033.50,1033.75,3,97,100.00
08/04/2008,18:27,1034.00,1034.00,1034.00,1034.00,2,0,2.00
08/04/2008,18:28,1033.75,1033.75,1033.75,1033.75,0,1,1.00
08/04/2008,18:32,1034.00,1034.00,1034.00,1034.00,8,0,8.00
08/04/2008,18:33,1034.00,1034.00,1034.00,1034.00,2,0,2.00
08/04/2008,18:34,1033.75,1033.75,1033.75,1033.75,0,20,20.00
08/04/2008,18:35,1033.75,1033.75,1033.50,1033.50,0,11,11.00
08/04/2008,18:36,1033.50,1033.50,1033.25,1033.25,0,12,12.00
08/04/2008,18:37,1033.50,1033.50,1033.50,1033.50,39,0,39.00
08/04/2008,18:38,1033.50,1033.75,1033.50,1033.50,89,2,91.00
08/04/2008,18:41,1033.50,1033.75,1033.50,1033.75,51,3,54.00
08/04/2008,18:42,1034.00,1034.25,1034.00,1034.25,11,0,11.00
08/04/2008,18:45,1034.00,1034.00,1034.00,1034.00,0,1,1.00
08/04/2008,18:46,1034.00,1034.00,1034.00,1034.00,0,11,11.00
08/04/2008,18:48,1034.25,1034.25,1034.25,1034.25,48,0,48.00
08/04/2008,18:49,1034.25,1034.50,1034.25,1034.50,51,0,51.00
08/04/2008,18:50,1034.50,1034.75,1034.00,1034.00,8,32,40.00
08/04/2008,18:51,1034.00,1034.00,1034.00,1034.00,0,25,25.00
08/04/2008,18:52,1034.00,1034.00,1034.00,1034.00,0,5,5.00
08/04/2008,18:53,1034.00,1034.25,1034.00,1034.25,31,21,52.00
08/04/2008,18:54,1034.00,1034.00,1033.50,1033.50,0,131,131.00
08/04/2008,18:55,1033.75,1033.75,1033.50,1033.50,7,69,76.00
08/04/2008,18:56,1033.75,1033.75,1033.75,1033.75,15,0,15.00
08/04/2008,18:57,1033.50,1033.50,1033.50,1033.50,0,10,10.00
08/04/2008,18:58,1033.50,1034.00,1033.50,1034.00,27,162,189.00
08/04/2008,18:59,1034.00,1034.25,1034.00,1034.25,24,0,24.00
08/04/2008,19:00,1034.25,1034.25,1034.25,1034.25,39,0,39.00
08/04/2008,19:01,1034.25,1034.75,1034.25,1034.75,84,8,92.00
08/04/2008,19:03,1034.50,1034.75,1034.50,1034.50,19,71,90.00
08/04/2008,19:04,1034.50,1035.00,1034.50,1034.75,57,15,72.00
08/04/2008,19:05,1034.75,1035.00,1034.75,1034.75,9,7,16.00
08/04/2008,19:06,1034.75,1034.75,1034.75,1034.75,0,8,8.00
08/04/2008,19:07,1034.75,1034.75,1034.75,1034.75,0,21,21.00
08/04/2008,19:08,1034.75,1035.00,1034.75,1035.00,88,30,118.00
08/04/2008,19:09,1035.00,1035.00,1035.00,1035.00,2,0,2.00
08/04/2008,19:10,1034.75,1035.00,1034.75,1035.00,2,20,22.00
08/04/2008,19:11,1034.75,1035.00,1034.75,1035.00,2,5,7.00
08/04/2008,19:12,1034.75,1034.75,1034.75,1034.75,0,28,28.00
08/04/2008,19:13,1034.75,1035.00,1034.75,1035.00,1,10,11.00
08/04/2008,19:14,1034.75,1035.25,1034.75,1035.00,147,24,171.00
08/04/2008,19:15,1035.00,1035.00,1035.00,1035.00,0,76,76.00
08/04/2008,19:16,1035.00,1035.00,1034.75,1034.75,0,13,13.00
08/04/2008,19:17,1034.75,1035.00,1034.75,1034.75,1,8,9.00
08/04/2008,19:18,1035.00,1035.00,1035.00,1035.00,7,0,7.00
08/04/2008,19:19,1035.00,1035.00,1035.00,1035.00,10,0,10.00
08/04/2008,19:20,1035.00,1035.00,1035.00,1035.00,11,0,11.00
08/04/2008,19:21,1035.00,1035.25,1034.75,1035.25,128,1,129.00
08/04/2008,19:22,1035.25,1035.25,1035.25,1035.25,61,0,61.00
08/04/2008,19:23,1035.50,1035.50,1035.25,1035.25,7,1,8.00
08/04/2008,19:24,1035.50,1035.50,1035.25,1035.25,7,2,9.00
08/04/2008,19:25,1035.50,1035.50,1035.50,1035.50,61,0,61.00
08/04/2008,19:26,1035.50,1035.50,1035.50,1035.50,10,0,10.00
08/04/2008,19:27,1035.50,1035.50,1035.50,1035.50,20,0,20.00
08/04/2008,19:28,1035.50,1035.50,1035.50,1035.50,34,0,34.00
08/04/2008,19:29,1035.25,1035.25,1035.25,1035.25,0,6,6.00
08/04/2008,19:30,1035.50,1035.50,1035.25,1035.25,1,2,3.00
08/04/2008,19:31,1035.50,1035.50,1035.25,1035.25,1,3,4.00
08/04/2008,19:32,1035.25,1035.25,1035.25,1035.25,0,6,6.00
08/04/2008,19:33,1035.25,1035.50,1035.25,1035.50,6,1,7.00
08/04/2008,19:34,1035.50,1035.50,1035.50,1035.50,5,0,5.00
08/04/2008,19:35,1035.50,1035.50,1035.25,1035.25,25,3,28.00
08/04/2008,19:36,1035.25,1035.25,1035.00,1035.25,1,95,96.00
08/04/2008,19:37,1035.25,1035.25,1035.00,1035.00,1,27,28.00
08/04/2008,19:38,1035.25,1035.25,1035.25,1035.25,70,0,70.00
08/04/2008,19:39,1035.25,1035.25,1034.75,1035.25,14,139,153.00
08/04/2008,19:40,1034.75,1035.25,1034.75,1035.25,37,4,41.00
08/04/2008,19:42,1035.00,1035.00,1035.00,1035.00,0,2,2.00
08/04/2008,19:43,1035.00,1035.25,1035.00,1035.25,1,2,3.00
08/04/2008,19:44,1035.00,1035.00,1035.00,1035.00,0,13,13.00
08/04/2008,19:45,1035.00,1035.00,1035.00,1035.00,0,37,37.00
08/04/2008,19:46,1035.00,1035.00,1035.00,1035.00,0,15,15.00
08/04/2008,19:47,1034.75,1035.00,1034.75,1035.00,14,50,64.00
08/04/2008,19:49,1035.00,1035.25,1035.00,1035.00,41,54,95.00
08/04/2008,19:50,1035.00,1035.25,1035.00,1035.25,18,19,37.00
08/04/2008,19:51,1035.25,1035.50,1035.25,1035.50,45,3,48.00
08/04/2008,19:52,1035.00,1035.50,1035.00,1035.50,35,1,36.00
08/04/2008,19:53,1035.50,1035.75,1035.50,1035.75,47,0,47.00
08/04/2008,19:54,1035.75,1035.75,1035.75,1035.75,15,0,15.00
08/04/2008,19:55,1035.75,1035.75,1035.50,1035.75,7,61,68.00
08/04/2008,19:56,1035.75,1035.75,1035.75,1035.75,22,0,22.00
08/04/2008,19:57,1035.75,1036.00,1035.75,1035.75,31,10,41.00
08/04/2008,19:58,1035.75,1036.00,1035.75,1036.00,1,3,4.00
08/04/2008,19:59,1036.00,1036.00,1035.75,1035.75,3,1,4.00
08/04/2008,20:00,1035.75,1035.75,1035.75,1035.75,0,1,1.00
08/04/2008,20:01,1036.00,1036.00,1035.75,1035.75,11,21,32.00
08/04/2008,20:02,1035.75,1035.75,1035.75,1035.75,0,51,51.00
08/04/2008,20:03,1035.75,1035.75,1035.75,1035.75,0,1,1.00
08/04/2008,20:04,1035.75,1035.75,1035.75,1035.75,0,10,10.00
08/04/2008,20:05,1035.75,1035.75,1035.75,1035.75,0,1,1.00
08/04/2008,20:06,1035.75,1035.75,1035.75,1035.75,0,22,22.00
08/04/2008,20:07,1035.50,1035.75,1035.50,1035.75,1,2,3.00
08/04/2008,20:08,1035.50,1035.75,1035.50,1035.75,8,2,10.00
08/04/2008,20:09,1035.50,1035.75,1035.50,1035.75,2,10,12.00
08/04/2008,20:10,1035.50,1035.50,1035.50,1035.50,0,462,462.00
08/04/2008,20:11,1035.50,1035.50,1035.50,1035.50,0,34,34.00
08/04/2008,20:12,1035.25,1035.25,1034.00,1034.75,21,265,286.00
08/04/2008,20:13,1034.75,1034.75,1034.50,1034.75,4,1,5.00
08/04/2008,20:14,1034.75,1034.75,1034.50,1034.75,12,1,13.00
08/04/2008,20:15,1034.75,1034.75,1034.75,1034.75,4,0,4.00
08/04/2008,20:16,1034.75,1034.75,1034.75,1034.75,4,0,4.00
08/04/2008,20:17,1034.75,1034.75,1034.75,1034.75,1,0,1.00
08/04/2008,20:18,1034.75,1034.75,1034.75,1034.75,1,0,1.00
08/04/2008,20:19,1034.75,1034.75,1034.50,1034.50,4,7,11.00
08/04/2008,20:20,1034.75,1034.75,1034.75,1034.75,6,0,6.00
08/04/2008,20:22,1034.75,1034.75,1034.75,1034.75,2,0,2.00
08/04/2008,20:23,1034.50,1034.50,1034.50,1034.50,0,4,4.00
08/04/2008,20:24,1034.75,1034.75,1034.50,1034.50,11,2,13.00
08/04/2008,20:25,1034.75,1035.00,1034.75,1035.00,10,0,10.00
08/04/2008,20:26,1035.00,1035.25,1035.00,1035.25,40,0,40.00
08/04/2008,20:27,1035.25,1035.25,1035.25,1035.25,32,0,32.00
08/04/2008,20:28,1035.00,1035.25,1035.00,1035.25,1,1,2.00
08/04/2008,20:29,1035.25,1035.25,1035.25,1035.25,5,0,5.00
08/04/2008,20:30,1035.00,1035.00,1035.00,1035.00,0,1,1.00
08/04/2008,20:31,1035.00,1035.00,1035.00,1035.00,0,10,10.00
08/04/2008,20:32,1035.00,1035.00,1035.00,1035.00,0,6,6.00
08/04/2008,20:33,1035.00,1035.25,1035.00,1035.25,31,1,32.00
08/04/2008,20:34,1035.25,1035.25,1035.25,1035.25,30,0,30.00
08/04/2008,20:35,1035.25,1035.25,1035.25,1035.25,2,0,2.00
08/04/2008,20:36,1035.25,1035.25,1035.25,1035.25,54,0,54.00
08/04/2008,20:37,1035.00,1035.00,1035.00,1035.00,0,13,13.00
08/04/2008,20:38,1035.25,1035.25,1035.00,1035.00,5,4,9.00
08/04/2008,20:39,1035.25,1035.25,1035.25,1035.25,2,0,2.00
08/04/2008,20:40,1035.00,1035.00,1035.00,1035.00,0,6,6.00
08/04/2008,20:41,1035.00,1035.00,1035.00,1035.00,0,14,14.00
08/04/2008,20:42,1035.00,1035.00,1035.00,1035.00,0,11,11.00
08/04/2008,20:43,1035.00,1035.00,1035.00,1035.00,0,3,3.00
08/04/2008,20:44,1035.00,1035.00,1035.00,1035.00,0,2,2.00
08/04/2008,20:45,1035.00,1035.00,1034.75,1035.00,27,13,40.00
08/04/2008,20:47,1034.75,1034.75,1034.50,1034.50,0,30,30.00
08/04/2008,20:48,1034.75,1035.00,1034.50,1034.75,22,5,27.00
08/04/2008,20:49,1034.75,1034.75,1034.50,1034.50,1,5,6.00
08/04/2008,20:50,1034.50,1034.50,1034.50,1034.50,0,9,9.00
08/04/2008,20:51,1034.50,1034.50,1034.25,1034.50,11,21,32.00
08/04/2008,20:52,1034.50,1034.75,1034.50,1034.75,2,0,2.00
08/04/2008,20:53,1034.75,1034.75,1034.50,1034.50,3,15,18.00
08/04/2008,20:54,1034.25,1034.25,1034.00,1034.00,0,27,27.00
08/04/2008,20:55,1034.25,1034.25,1034.00,1034.00,11,3,14.00
08/04/2008,20:56,1034.25,1034.25,1034.25,1034.25,11,0,11.00
08/04/2008,20:57,1034.00,1034.00,1034.00,1034.00,0,2,2.00
08/04/2008,20:58,1034.25,1034.50,1034.25,1034.50,40,0,40.00
08/04/2008,20:59,1034.25,1034.25,1034.25,1034.25,0,6,6.00
08/04/2008,21:00,1034.50,1034.50,1034.25,1034.50,44,4,48.00
08/04/2008,21:01,1034.50,1034.50,1034.25,1034.25,40,6,46.00
08/04/2008,21:02,1034.25,1034.50,1034.25,1034.50,20,2,22.00
08/04/2008,21:03,1034.25,1034.25,1034.00,1034.00,0,46,46.00
08/04/2008,21:04,1034.00,1034.25,1033.75,1034.25,16,30,46.00
08/04/2008,21:05,1034.00,1034.50,1034.00,1034.50,27,1,28.00
08/04/2008,21:06,1034.50,1034.50,1034.00,1034.00,6,43,49.00
08/04/2008,21:07,1033.75,1034.00,1033.75,1034.00,34,25,59.00
08/04/2008,21:08,1034.25,1034.25,1034.00,1034.00,2,4,6.00
08/04/2008,21:09,1034.00,1034.00,1034.00,1034.00,0,9,9.00
08/04/2008,21:10,1034.00,1034.25,1034.00,1034.25,31,21,52.00
08/04/2008,21:11,1034.25,1034.50,1034.25,1034.50,8,0,8.00
08/04/2008,21:12,1034.50,1034.75,1034.50,1034.75,55,0,55.00
08/04/2008,21:13,1034.50,1034.75,1034.50,1034.50,1,51,52.00
08/04/2008,21:14,1034.50,1034.75,1034.50,1034.50,2,18,20.00
08/04/2008,21:15,1034.75,1034.75,1034.50,1034.75,58,10,68.00
08/04/2008,21:16,1034.75,1034.75,1034.50,1034.50,7,10,17.00
08/04/2008,21:17,1034.75,1034.75,1034.75,1034.75,1,0,1.00
08/04/2008,21:18,1034.75,1034.75,1034.75,1034.75,29,0,29.00
08/04/2008,21:20,1034.75,1034.75,1034.50,1034.50,17,15,32.00
08/04/2008,21:21,1034.50,1034.75,1034.50,1034.75,50,13,63.00
08/04/2008,21:23,1034.50,1034.50,1034.25,1034.25,0,25,25.00
08/04/2008,21:24,1034.25,1034.25,1034.00,1034.00,0,11,11.00
08/04/2008,21:25,1034.50,1034.75,1034.25,1034.75,22,2,24.00
08/04/2008,21:26,1034.75,1034.75,1034.50,1034.75,15,1,16.00
08/04/2008,21:27,1034.50,1034.50,1034.25,1034.25,0,26,26.00
08/04/2008,21:28,1034.50,1035.00,1034.50,1035.00,37,0,37.00
08/04/2008,21:29,1034.75,1034.75,1034.75,1034.75,0,9,9.00
08/04/2008,21:30,1034.75,1034.75,1034.75,1034.75,0,2,2.00
08/04/2008,21:31,1035.00,1035.00,1035.00,1035.00,18,0,18.00
08/04/2008,21:32,1034.75,1034.75,1034.75,1034.75,0,1,1.00
08/04/2008,21:33,1034.75,1034.75,1034.50,1034.50,0,50,50.00
08/04/2008,21:34,1034.50,1034.50,1034.25,1034.25,0,30,30.00
08/04/2008,21:35,1034.50,1034.50,1034.50,1034.50,15,0,15.00
08/04/2008,21:36,1034.75,1034.75,1034.75,1034.75,6,0,6.00
08/04/2008,21:38,1034.50,1034.50,1034.50,1034.50,0,1,1.00
08/04/2008,21:40,1034.50,1034.50,1034.50,1034.50,0,1,1.00
08/04/2008,21:41,1034.75,1034.75,1034.75,1034.75,6,0,6.00
08/04/2008,21:42,1034.50,1034.50,1034.50,1034.50,0,5,5.00
08/04/2008,21:43,1034.50,1034.50,1034.50,1034.50,0,1,1.00
08/04/2008,21:45,1034.50,1034.75,1034.50,1034.75,8,1,9.00
08/04/2008,21:46,1034.75,1034.75,1034.50,1034.50,7,2,9.00
08/04/2008,21:47,1034.50,1034.50,1034.25,1034.25,0,9,9.00
08/04/2008,21:48,1034.25,1034.25,1034.25,1034.25,0,18,18.00
08/04/2008,21:49,1034.25,1034.25,1033.75,1034.00,191,122,313.00
08/04/2008,21:50,1033.75,1033.75,1033.75,1033.75,0,5,5.00
08/04/2008,21:51,1034.00,1034.00,1034.00,1034.00,62,0,62.00
08/04/2008,21:52,1034.00,1034.00,1034.00,1034.00,10,0,10.00
08/04/2008,21:53,1034.00,1034.00,1034.00,1034.00,10,0,10.00
08/04/2008,21:54,1033.75,1034.00,1033.75,1034.00,23,6,29.00
08/04/2008,21:55,1034.00,1034.25,1034.00,1034.25,47,0,47.00
08/04/2008,21:56,1034.25,1034.25,1034.00,1034.00,6,3,9.00
08/04/2008,21:57,1034.00,1034.25,1034.00,1034.00,1,6,7.00
08/04/2008,21:58,1034.00,1034.25,1034.00,1034.25,9,2,11.00
08/04/2008,21:59,1034.25,1034.25,1034.25,1034.25,25,0,25.00
08/04/2008,22:00,1034.00,1034.00,1034.00,1034.00,0,13,13.00
08/04/2008,22:01,1034.25,1034.25,1034.25,1034.25,8,0,8.00
08/04/2008,22:02,1034.00,1034.00,1034.00,1034.00,0,17,17.00
08/04/2008,22:03,1034.25,1034.25,1034.00,1034.25,20,1,21.00
08/04/2008,22:04,1034.25,1034.25,1034.25,1034.25,11,0,11.00
08/04/2008,22:05,1034.25,1034.50,1034.25,1034.50,6,0,6.00
08/04/2008,22:06,1034.50,1034.50,1034.50,1034.50,7,0,7.00
08/04/2008,22:07,1034.50,1034.50,1034.50,1034.50,27,0,27.00
08/04/2008,22:08,1034.50,1034.50,1034.25,1034.25,1,1,2.00
08/04/2008,22:09,1034.50,1034.50,1034.50,1034.50,1,0,1.00
08/04/2008,22:10,1034.25,1034.25,1034.25,1034.25,0,4,4.00
08/04/2008,22:11,1034.50,1034.50,1034.50,1034.50,6,0,6.00
08/04/2008,22:12,1034.50,1034.50,1034.50,1034.50,2,0,2.00
08/04/2008,22:13,1034.50,1034.50,1034.50,1034.50,4,0,4.00
08/04/2008,22:14,1034.25,1034.50,1034.25,1034.50,8,1,9.00
08/04/2008,22:16,1034.50,1034.50,1034.50,1034.50,8,0,8.00
08/04/2008,22:18,1034.50,1034.50,1034.50,1034.50,11,0,11.00
08/04/2008,22:19,1034.25,1034.25,1034.25,1034.25,0,6,6.00
08/04/2008,22:21,1034.50,1034.50,1034.25,1034.25,6,1,7.00
08/04/2008,22:22,1034.25,1034.25,1034.25,1034.25,0,2,2.00
08/04/2008,22:23,1034.50,1034.75,1034.50,1034.75,35,0,35.00
08/04/2008,22:24,1034.50,1034.50,1034.25,1034.25,0,27,27.00
08/04/2008,22:25,1034.50,1034.50,1034.50,1034.50,1,0,1.00
08/04/2008,22:26,1034.50,1034.75,1034.50,1034.75,6,0,6.00
08/04/2008,22:28,1034.50,1034.50,1034.50,1034.50,0,3,3.00
08/04/2008,22:29,1034.25,1034.25,1034.25,1034.25,0,10,10.00
08/04/2008,22:30,1034.50,1034.50,1034.50,1034.50,11,0,11.00
08/04/2008,22:31,1034.75,1034.75,1034.50,1034.50,6,13,19.00
08/04/2008,22:32,1034.50,1034.50,1034.50,1034.50,0,4,4.00
08/04/2008,22:33,1034.50,1034.50,1034.50,1034.50,0,10,10.00
08/04/2008,22:34,1034.25,1034.25,1034.25,1034.25,0,2,2.00
08/04/2008,22:35,1034.50,1034.50,1034.50,1034.50,8,0,8.00
08/04/2008,22:36,1034.50,1034.50,1034.50,1034.50,6,0,6.00
08/04/2008,22:37,1034.50,1034.50,1034.50,1034.50,8,0,8.00
08/04/2008,22:38,1034.50,1034.50,1034.50,1034.50,12,0,12.00
08/04/2008,22:39,1034.25,1034.50,1034.25,1034.50,2,10,12.00
08/04/2008,22:40,1034.50,1034.50,1034.50,1034.50,10,0,10.00
08/04/2008,22:41,1034.75,1034.75,1034.50,1034.50,6,6,12.00
08/04/2008,22:42,1034.50,1034.50,1034.50,1034.50,0,3,3.00
08/04/2008,22:43,1034.50,1034.50,1034.50,1034.50,0,3,3.00
08/04/2008,22:44,1034.75,1034.75,1034.75,1034.75,4,0,4.00
08/04/2008,22:45,1034.50,1034.50,1034.50,1034.50,0,3,3.00
08/04/2008,22:46,1034.75,1034.75,1034.75,1034.75,6,0,6.00
08/04/2008,22:47,1034.75,1034.75,1034.75,1034.75,11,0,11.00
08/04/2008,22:49,1034.50,1034.50,1034.50,1034.50,0,1,1.00
08/04/2008,22:50,1034.75,1034.75,1034.75,1034.75,30,0,30.00
08/04/2008,22:51,1034.75,1034.75,1034.75,1034.75,69,0,69.00
08/04/2008,22:52,1034.75,1034.75,1034.75,1034.75,8,0,8.00
08/04/2008,22:53,1034.75,1034.75,1034.75,1034.75,5,0,5.00
08/04/2008,22:54,1034.75,1035.00,1034.75,1035.00,17,0,17.00
08/04/2008,22:55,1035.00,1035.00,1035.00,1035.00,55,0,55.00
08/04/2008,22:56,1035.00,1035.00,1035.00,1035.00,58,0,58.00
08/04/2008,22:57,1035.25,1035.50,1035.25,1035.25,49,27,76.00
08/04/2008,22:58,1035.25,1035.50,1035.25,1035.25,1,13,14.00
08/04/2008,22:59,1035.00,1035.00,1035.00,1035.00,0,33,33.00
08/04/2008,23:00,1034.75,1034.75,1034.75,1034.75,0,72,72.00
08/04/2008,23:01,1034.75,1035.00,1034.75,1035.00,2,5,7.00
08/04/2008,23:03,1034.75,1034.75,1034.75,1034.75,0,3,3.00
08/04/2008,23:04,1034.75,1034.75,1034.75,1034.75,0,1,1.00
08/04/2008,23:05,1035.00,1035.00,1035.00,1035.00,28,0,28.00
08/04/2008,23:06,1035.25,1035.25,1035.25,1035.25,6,0,6.00
08/04/2008,23:08,1035.00,1035.00,1035.00,1035.00,0,7,7.00
08/04/2008,23:09,1035.00,1035.00,1035.00,1035.00,0,2,2.00
08/04/2008,23:11,1035.25,1035.25,1035.25,1035.25,6,0,6.00
08/04/2008,23:14,1035.25,1035.25,1035.25,1035.25,1,0,1.00
08/04/2008,23:16,1035.25,1035.25,1035.25,1035.25,8,0,8.00
08/04/2008,23:17,1035.25,1035.25,1035.00,1035.00,6,5,11.00
08/04/2008,23:18,1035.00,1035.00,1035.00,1035.00,0,2,2.00
08/04/2008,23:19,1035.00,1035.50,1035.00,1035.50,9,3,12.00
08/04/2008,23:20,1035.25,1035.50,1035.25,1035.50,1,2,3.00
08/04/2008,23:21,1035.25,1035.50,1035.25,1035.25,5,2,7.00
08/04/2008,23:23,1035.00,1035.25,1034.75,1034.75,3,24,27.00
08/04/2008,23:26,1035.25,1035.25,1035.25,1035.25,6,0,6.00
08/04/2008,23:27,1034.75,1034.75,1034.75,1034.75,0,5,5.00
08/04/2008,23:31,1035.00,1035.25,1034.75,1034.75,6,16,22.00
08/04/2008,23:32,1034.75,1034.75,1034.50,1034.50,0,11,11.00
08/04/2008,23:34,1034.75,1034.75,1034.75,1034.75,1,0,1.00
08/04/2008,23:35,1034.75,1034.75,1034.75,1034.75,2,0,2.00
08/04/2008,23:36,1034.75,1034.75,1034.75,1034.75,1,0,1.00
08/04/2008,23:37,1034.75,1034.75,1034.75,1034.75,15,0,15.00
08/04/2008,23:38,1034.75,1035.00,1034.75,1035.00,6,0,6.00
08/04/2008,23:39,1034.75,1035.00,1034.75,1035.00,2,8,10.00
08/04/2008,23:40,1035.00,1035.00,1035.00,1035.00,5,0,5.00
08/04/2008,23:44,1035.00,1035.00,1034.75,1034.75,1,1,2.00
08/04/2008,23:45,1034.75,1035.00,1034.75,1035.00,2,1,3.00
08/04/2008,23:46,1035.00,1035.00,1035.00,1035.00,2,0,2.00
08/04/2008,23:48,1035.00,1035.00,1035.00,1035.00,1,0,1.00
08/04/2008,23:49,1034.75,1034.75,1034.50,1034.75,6,15,21.00
08/04/2008,23:50,1034.75,1035.00,1034.50,1035.00,19,4,23.00
08/04/2008,23:51,1035.00,1035.00,1035.00,1035.00,6,0,6.00
08/04/2008,23:52,1035.00,1035.25,1035.00,1035.25,42,0,42.00
08/04/2008,23:53,1034.75,1035.00,1034.75,1035.00,5,1,6.00
08/04/2008,23:54,1035.00,1035.00,1035.00,1035.00,3,0,3.00
08/04/2008,23:57,1035.25,1035.25,1035.25,1035.25,2,0,2.00
08/04/2008,23:58,1035.25,1035.25,1035.25,1035.25,5,0,5.00
08/04/2008,23:59,1035.00,1035.00,1034.75,1034.75,0,70,70.00
08/05/2008,00:00,1034.75,1034.75,1034.75,1034.75,0,5,5.00
08/05/2008,00:01,1034.50,1034.75,1034.50,1034.75,4,2,6.00
08/05/2008,00:02,1035.00,1035.00,1035.00,1035.00,16,0,16.00
08/05/2008,00:03,1035.00,1035.00,1035.00,1035.00,3,0,3.00
08/05/2008,00:06,1035.25,1035.25,1035.25,1035.25,4,0,4.00
08/05/2008,00:07,1035.25,1035.25,1035.25,1035.25,25,0,25.00
08/05/2008,00:08,1035.25,1035.50,1035.25,1035.50,10,0,10.00
08/05/2008,00:09,1035.50,1035.50,1035.50,1035.50,1,0,1.00
08/05/2008,00:11,1035.25,1035.50,1035.25,1035.50,5,14,19.00
08/05/2008,00:12,1035.50,1035.50,1035.50,1035.50,1,0,1.00
08/05/2008,00:13,1035.25,1035.25,1035.25,1035.25,0,43,43.00
08/05/2008,00:14,1035.25,1035.25,1035.25,1035.25,0,25,25.00
08/05/2008,00:15,1035.25,1035.25,1035.25,1035.25,0,2,2.00
08/05/2008,00:16,1035.50,1035.50,1035.50,1035.50,6,0,6.00
08/05/2008,00:17,1035.50,1035.50,1035.25,1035.50,126,3,129.00
08/05/2008,00:18,1035.50,1036.00,1035.50,1035.50,70,1,71.00
08/05/2008,00:19,1035.75,1035.75,1035.75,1035.75,5,0,5.00
08/05/2008,00:20,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/05/2008,00:21,1035.75,1035.75,1035.75,1035.75,0,5,5.00
08/05/2008,00:23,1035.75,1035.75,1035.75,1035.75,0,70,70.00
08/05/2008,00:24,1035.75,1035.75,1035.75,1035.75,0,1,1.00
08/05/2008,00:25,1035.50,1035.50,1035.50,1035.50,0,2,2.00
08/05/2008,00:26,1035.75,1035.75,1035.50,1035.75,6,2,8.00
08/05/2008,00:27,1035.75,1035.75,1035.75,1035.75,11,0,11.00
08/05/2008,00:29,1035.50,1035.50,1035.50,1035.50,0,6,6.00
08/05/2008,00:30,1035.50,1035.50,1035.25,1035.25,0,79,79.00
08/05/2008,00:31,1035.50,1035.75,1035.50,1035.50,5,5,10.00
08/05/2008,00:32,1035.50,1035.50,1035.50,1035.50,0,11,11.00
08/05/2008,00:33,1035.50,1035.50,1035.50,1035.50,0,5,5.00
08/05/2008,00:34,1035.75,1035.75,1035.50,1035.50,1,1,2.00
08/05/2008,00:35,1035.75,1035.75,1035.75,1035.75,6,0,6.00
08/05/2008,00:36,1035.50,1035.50,1035.50,1035.50,0,1,1.00
08/05/2008,00:37,1035.50,1035.75,1035.50,1035.75,5,1,6.00
08/05/2008,00:38,1035.75,1036.00,1035.75,1036.00,22,0,22.00
08/05/2008,00:40,1035.75,1035.75,1035.75,1035.75,0,5,5.00
08/05/2008,00:41,1035.50,1035.50,1035.50,1035.50,0,1,1.00
08/05/2008,00:42,1035.75,1035.75,1032.00,1032.00,272,1413,1685.00
08/05/2008,00:43,1032.25,1033.50,1032.25,1033.50,169,73,242.00
08/05/2008,00:44,1033.50,1034.00,1033.50,1033.50,49,20,69.00
08/05/2008,00:45,1033.75,1033.75,1033.50,1033.50,13,6,19.00
08/05/2008,00:46,1033.50,1034.00,1033.25,1033.75,10,6,16.00
08/05/2008,00:47,1033.50,1033.50,1033.25,1033.50,1,111,112.00
08/05/2008,00:48,1033.50,1033.50,1033.50,1033.50,2,0,2.00
08/05/2008,00:49,1033.50,1033.75,1033.25,1033.25,6,14,20.00
08/05/2008,00:50,1033.00,1033.50,1032.75,1033.50,84,7,91.00
08/05/2008,00:51,1033.75,1033.75,1033.75,1033.75,13,0,13.00
08/05/2008,00:52,1033.75,1033.75,1033.75,1033.75,1,0,1.00
08/05/2008,00:53,1033.75,1033.75,1033.50,1033.75,3,20,23.00
08/05/2008,00:54,1033.50,1033.50,1033.50,1033.50,0,1,1.00
08/05/2008,00:55,1033.75,1033.75,1033.75,1033.75,6,0,6.00
08/05/2008,00:58,1033.75,1033.75,1033.25,1033.25,1,20,21.00
08/05/2008,00:59,1033.25,1033.75,1033.25,1033.75,38,2,40.00
08/05/2008,01:00,1033.75,1033.75,1033.75,1033.75,42,0,42.00
08/05/2008,01:01,1033.75,1034.50,1033.50,1034.50,432,5,437.00
08/05/2008,01:02,1034.50,1034.50,1033.75,1033.75,2,110,112.00
08/05/2008,01:03,1034.00,1034.25,1034.00,1034.00,61,2,63.00
08/05/2008,01:04,1033.75,1034.00,1033.75,1034.00,13,11,24.00
08/05/2008,01:05,1034.00,1034.25,1034.00,1034.25,35,0,35.00
08/05/2008,01:06,1034.25,1034.25,1034.00,1034.00,10,2,12.00
08/05/2008,01:07,1034.25,1034.25,1034.00,1034.00,10,14,24.00
08/05/2008,01:08,1034.00,1034.00,1033.75,1033.75,0,45,45.00
08/05/2008,01:09,1033.75,1033.75,1033.75,1033.75,0,6,6.00
08/05/2008,01:10,1033.75,1033.75,1033.75,1033.75,0,19,19.00
08/05/2008,01:11,1033.75,1034.50,1033.75,1034.50,85,6,91.00
08/05/2008,01:12,1034.25,1034.50,1034.00,1034.50,51,25,76.00
08/05/2008,01:13,1034.25,1034.25,1034.00,1034.25,5,7,12.00
08/05/2008,01:14,1034.00,1034.25,1034.00,1034.25,12,3,15.00
08/05/2008,01:15,1034.25,1034.25,1034.25,1034.25,21,0,21.00
08/05/2008,01:16,1034.25,1034.50,1034.25,1034.50,133,0,133.00
08/05/2008,01:17,1034.50,1034.75,1034.50,1034.75,108,0,108.00
08/05/2008,01:18,1034.75,1035.25,1034.75,1035.25,151,36,187.00
08/05/2008,01:19,1035.25,1035.25,1035.25,1035.25,29,0,29.00
08/05/2008,01:20,1035.25,1035.25,1034.75,1034.75,1,79,80.00
08/05/2008,01:21,1034.75,1034.75,1034.75,1034.75,0,2,2.00
08/05/2008,01:22,1034.75,1034.75,1034.75,1034.75,0,1,1.00
08/05/2008,01:23,1034.75,1035.00,1034.75,1035.00,82,14,96.00
08/05/2008,01:24,1035.00,1035.00,1035.00,1035.00,58,0,58.00
08/05/2008,01:26,1035.00,1035.00,1035.00,1035.00,24,0,24.00
08/05/2008,01:27,1034.75,1035.00,1034.75,1035.00,23,1,24.00
08/05/2008,01:28,1035.00,1035.00,1035.00,1035.00,117,0,117.00
08/05/2008,01:29,1034.75,1034.75,1034.50,1034.50,0,37,37.00
08/05/2008,01:30,1034.75,1035.00,1034.75,1035.00,121,0,121.00
08/05/2008,01:31,1035.25,1035.25,1034.75,1034.75,119,64,183.00
08/05/2008,01:32,1034.75,1035.00,1034.75,1035.00,3,25,28.00
08/05/2008,01:33,1034.75,1035.00,1034.75,1034.75,5,7,12.00
08/05/2008,01:34,1035.00,1035.00,1034.75,1034.75,11,3,14.00
08/05/2008,01:35,1034.75,1035.00,1034.75,1034.75,10,42,52.00
08/05/2008,01:36,1035.00,1035.00,1034.75,1034.75,3,36,39.00
08/05/2008,01:37,1034.75,1035.00,1034.75,1035.00,6,50,56.00
08/05/2008,01:38,1035.00,1035.00,1034.75,1035.00,27,1,28.00
08/05/2008,01:39,1035.00,1035.25,1035.00,1035.25,181,0,181.00
08/05/2008,01:40,1035.25,1035.50,1035.25,1035.50,5,0,5.00
08/05/2008,01:41,1035.50,1035.50,1035.25,1035.50,3,10,13.00
08/05/2008,01:42,1035.50,1035.50,1035.25,1035.25,150,20,170.00
08/05/2008,01:43,1035.50,1036.00,1035.25,1035.50,107,67,174.00
08/05/2008,01:44,1035.75,1035.75,1035.50,1035.50,6,3,9.00
08/05/2008,01:45,1035.50,1035.50,1035.00,1035.50,8,67,75.00
08/05/2008,01:46,1035.25,1035.25,1035.00,1035.25,1,64,65.00
08/05/2008,01:47,1035.00,1035.25,1035.00,1035.25,53,13,66.00
08/05/2008,01:48,1035.25,1035.25,1035.25,1035.25,40,0,40.00
08/05/2008,01:49,1035.25,1035.75,1035.25,1035.75,108,0,108.00
08/05/2008,01:50,1035.50,1035.50,1035.50,1035.50,0,25,25.00
08/05/2008,01:51,1035.75,1035.75,1035.75,1035.75,81,0,81.00
08/05/2008,01:52,1035.50,1035.75,1035.50,1035.50,5,35,40.00
08/05/2008,01:53,1035.50,1036.00,1035.50,1035.75,71,158,229.00
08/05/2008,01:54,1035.75,1035.75,1035.75,1035.75,0,10,10.00
08/05/2008,01:55,1035.75,1036.00,1035.50,1035.50,1,37,38.00
08/05/2008,01:56,1035.50,1035.50,1035.50,1035.50,0,36,36.00
08/05/2008,01:57,1035.75,1036.00,1035.75,1035.75,34,2,36.00
08/05/2008,01:58,1035.75,1035.75,1035.75,1035.75,0,28,28.00
08/05/2008,01:59,1035.75,1035.75,1035.50,1035.75,11,113,124.00
08/05/2008,02:00,1035.75,1035.75,1035.50,1035.50,29,44,73.00
08/05/2008,02:01,1035.75,1036.00,1035.50,1035.75,275,64,339.00
08/05/2008,02:02,1035.50,1035.50,1035.00,1035.00,15,51,66.00
08/05/2008,02:03,1035.00,1035.00,1034.75,1034.75,1,197,198.00
08/05/2008,02:04,1034.50,1034.50,1034.00,1034.00,10,278,288.00
08/05/2008,02:05,1034.25,1034.50,1033.75,1034.25,85,116,201.00
08/05/2008,02:06,1034.00,1034.25,1033.75,1034.25,38,17,55.00
08/05/2008,02:07,1034.25,1034.25,1034.00,1034.25,58,51,109.00
08/05/2008,02:08,1034.25,1034.50,1034.25,1034.25,40,20,60.00
08/05/2008,02:09,1034.25,1034.25,1033.25,1033.25,38,277,315.00
08/05/2008,02:10,1033.50,1033.50,1032.25,1032.25,183,683,866.00
08/05/2008,02:11,1032.25,1032.75,1032.00,1032.75,155,282,437.00
08/05/2008,02:12,1032.50,1033.00,1032.25,1032.50,166,90,256.00
08/05/2008,02:13,1032.50,1032.50,1032.25,1032.25,212,365,577.00
08/05/2008,02:14,1032.25,1032.50,1032.00,1032.25,162,429,591.00
08/05/2008,02:15,1032.25,1032.50,1032.25,1032.25,57,75,132.00
08/05/2008,02:16,1032.25,1032.25,1031.75,1032.25,25,30,55.00
08/05/2008,02:17,1032.00,1032.50,1032.00,1032.50,101,26,127.00
08/05/2008,02:18,1032.50,1032.75,1032.50,1032.75,82,0,82.00
08/05/2008,02:19,1032.75,1033.25,1032.75,1033.25,74,1,75.00
08/05/2008,02:20,1033.25,1033.75,1033.25,1033.75,248,16,264.00
08/05/2008,02:21,1034.00,1034.25,1033.75,1034.00,314,136,450.00
08/05/2008,02:22,1034.00,1034.00,1033.75,1034.00,63,2,65.00
08/05/2008,02:23,1034.00,1034.50,1034.00,1034.50,259,2,261.00
08/05/2008,02:24,1034.50,1034.75,1034.25,1034.50,73,39,112.00
08/05/2008,02:25,1034.50,1034.75,1034.25,1034.25,57,56,113.00
08/05/2008,02:26,1034.25,1034.25,1034.25,1034.25,0,82,82.00
08/05/2008,02:27,1034.50,1035.25,1034.50,1035.25,206,0,206.00
08/05/2008,02:28,1035.00,1035.25,1034.75,1035.25,156,63,219.00
08/05/2008,02:29,1035.25,1035.50,1035.00,1035.50,55,52,107.00
08/05/2008,02:30,1035.50,1035.75,1035.25,1035.50,147,89,236.00
08/05/2008,02:31,1035.50,1036.00,1035.50,1036.00,281,22,303.00
08/05/2008,02:32,1036.00,1036.00,1035.50,1035.50,2,51,53.00
08/05/2008,02:33,1035.50,1035.75,1035.50,1035.50,7,36,43.00
08/05/2008,02:34,1035.25,1035.50,1035.00,1035.00,5,50,55.00
08/05/2008,02:35,1035.00,1035.25,1035.00,1035.25,15,13,28.00
08/05/2008,02:36,1035.25,1035.25,1034.75,1035.00,71,72,143.00
08/05/2008,02:37,1034.75,1035.00,1034.75,1034.75,25,126,151.00
08/05/2008,02:38,1034.75,1035.25,1034.75,1035.00,109,79,188.00
08/05/2008,02:39,1035.25,1035.50,1035.25,1035.25,57,45,102.00
08/05/2008,02:40,1035.25,1035.25,1035.00,1035.25,21,134,155.00
08/05/2008,02:41,1035.00,1035.00,1034.75,1034.75,0,85,85.00
08/05/2008,02:42,1035.00,1035.25,1034.50,1034.75,52,38,90.00
08/05/2008,02:43,1034.50,1034.75,1034.25,1034.50,22,290,312.00
08/05/2008,02:44,1034.50,1034.75,1034.50,1034.75,97,12,109.00
08/05/2008,02:45,1034.75,1035.00,1034.75,1034.75,35,14,49.00
08/05/2008,02:46,1034.75,1035.00,1034.75,1035.00,115,18,133.00
08/05/2008,02:47,1035.00,1035.25,1035.00,1035.00,23,11,34.00
08/05/2008,02:48,1035.00,1035.00,1035.00,1035.00,0,13,13.00
08/05/2008,02:49,1034.75,1035.00,1034.75,1034.75,1,45,46.00
08/05/2008,02:50,1034.75,1034.75,1034.50,1034.50,1,205,206.00
08/05/2008,02:51,1034.75,1035.00,1034.75,1035.00,43,0,43.00
08/05/2008,02:52,1035.00,1035.00,1034.75,1035.00,76,2,78.00
08/05/2008,02:53,1035.00,1035.00,1035.00,1035.00,92,0,92.00
08/05/2008,02:54,1035.25,1035.50,1035.25,1035.50,185,1,186.00
08/05/2008,02:55,1035.50,1035.50,1035.50,1035.50,186,0,186.00
08/05/2008,02:56,1035.50,1035.50,1035.50,1035.50,97,0,97.00
08/05/2008,02:57,1035.50,1035.50,1035.25,1035.50,107,1,108.00
08/05/2008,02:58,1035.50,1035.50,1035.50,1035.50,227,0,227.00
08/05/2008,02:59,1035.75,1036.00,1035.75,1036.00,446,0,446.00
08/05/2008,03:00,1036.00,1036.50,1036.00,1036.25,545,308,853.00
08/05/2008,03:01,1036.00,1036.50,1036.00,1036.25,128,163,291.00
08/05/2008,03:02,1036.25,1036.50,1036.00,1036.50,40,188,228.00
08/05/2008,03:03,1036.25,1036.75,1036.25,1036.75,528,77,605.00
08/05/2008,03:04,1036.75,1037.50,1036.75,1037.50,1027,140,1167.00
08/05/2008,03:05,1037.25,1037.50,1037.25,1037.25,183,167,350.00
08/05/2008,03:06,1037.25,1037.25,1036.75,1037.00,45,51,96.00
08/05/2008,03:07,1037.00,1037.00,1036.75,1037.00,76,3,79.00
08/05/2008,03:08,1037.00,1037.25,1036.50,1037.25,140,157,297.00
08/05/2008,03:09,1037.00,1037.50,1037.00,1037.25,66,31,97.00
08/05/2008,03:10,1037.25,1037.50,1037.25,1037.25,7,93,100.00
08/05/2008,03:11,1037.25,1037.75,1037.25,1037.50,344,141,485.00
08/05/2008,03:12,1037.50,1038.00,1037.50,1037.75,283,143,426.00
08/05/2008,03:13,1038.00,1038.50,1037.75,1038.50,526,522,1048.00
08/05/2008,03:14,1038.25,1038.50,1038.00,1038.25,175,113,288.00
08/05/2008,03:15,1038.50,1038.50,1038.00,1038.00,54,421,475.00
08/05/2008,03:16,1037.75,1038.25,1037.75,1038.25,91,3,94.00
08/05/2008,03:17,1038.25,1038.25,1038.00,1038.00,25,9,34.00
08/05/2008,03:18,1038.25,1038.25,1038.00,1038.25,20,17,37.00
08/05/2008,03:19,1038.25,1038.50,1038.00,1038.50,361,20,381.00
08/05/2008,03:20,1038.50,1038.75,1038.25,1038.50,169,47,216.00
08/05/2008,03:21,1038.50,1038.75,1038.50,1038.50,163,59,222.00
08/05/2008,03:22,1038.50,1039.00,1038.50,1038.75,209,240,449.00
08/05/2008,03:23,1038.75,1039.00,1038.50,1038.75,236,271,507.00
08/05/2008,03:24,1039.00,1039.25,1038.75,1039.00,681,108,789.00
08/05/2008,03:25,1039.25,1039.75,1039.25,1039.50,1136,83,1219.00
08/05/2008,03:26,1039.50,1040.50,1039.50,1040.00,547,251,798.00
08/05/2008,03:27,1040.00,1040.50,1039.75,1040.25,401,82,483.00
08/05/2008,03:28,1040.25,1041.00,1040.25,1040.75,665,214,879.00
08/05/2008,03:29,1040.50,1041.00,1040.25,1040.50,347,221,568.00
08/05/2008,03:30,1040.50,1040.75,1040.50,1040.50,157,87,244.00
08/05/2008,03:31,1040.50,1041.25,1040.25,1041.25,378,205,583.00
08/05/2008,03:32,1041.25,1041.50,1041.00,1041.00,526,337,863.00
08/05/2008,03:33,1041.00,1041.25,1040.75,1041.25,399,151,550.00
08/05/2008,03:34,1041.25,1041.50,1041.25,1041.25,76,68,144.00
08/05/2008,03:35,1041.25,1041.50,1041.25,1041.50,26,79,105.00
08/05/2008,03:36,1041.50,1043.00,1041.25,1042.75,2569,234,2803.00
08/05/2008,03:37,1042.75,1043.25,1042.00,1042.00,1394,1245,2639.00
08/05/2008,03:38,1042.00,1042.75,1042.00,1042.50,303,50,353.00
08/05/2008,03:39,1042.75,1042.75,1042.25,1042.75,209,204,413.00
08/05/2008,03:40,1042.75,1043.25,1042.50,1043.00,689,275,964.00
08/05/2008,03:41,1043.00,1044.50,1042.75,1043.25,2213,965,3178.00
08/05/2008,03:42,1043.00,1043.75,1042.75,1043.00,265,595,860.00
08/05/2008,03:43,1042.75,1043.00,1041.75,1042.00,222,855,1077.00
08/05/2008,03:44,1041.75,1041.75,1041.25,1041.50,178,682,860.00
08/05/2008,03:45,1041.25,1041.50,1041.25,1041.50,774,24,798.00
08/05/2008,03:46,1041.50,1041.75,1041.25,1041.50,167,126,293.00
08/05/2008,03:47,1041.75,1042.50,1041.75,1042.50,407,49,456.00
08/05/2008,03:48,1042.50,1044.25,1042.50,1043.25,860,306,1166.00
08/05/2008,03:49,1043.00,1043.25,1042.75,1042.75,24,36,60.00
08/05/2008,03:50,1043.00,1043.00,1042.50,1042.50,100,207,307.00
08/05/2008,03:51,1042.25,1042.50,1042.00,1042.25,33,59,92.00
08/05/2008,03:52,1042.25,1042.50,1041.25,1041.25,55,306,361.00
08/05/2008,03:53,1041.50,1041.75,1041.25,1041.75,249,9,258.00
08/05/2008,03:54,1041.75,1042.00,1041.25,1042.00,100,87,187.00
08/05/2008,03:55,1042.00,1042.00,1041.75,1041.75,67,71,138.00
08/05/2008,03:56,1041.75,1042.25,1041.75,1042.25,68,17,85.00
08/05/2008,03:57,1042.25,1042.75,1042.25,1042.75,240,36,276.00
08/05/2008,03:58,1042.75,1043.00,1042.25,1043.00,173,73,246.00
08/05/2008,03:59,1043.00,1043.00,1042.50,1042.50,12,85,97.00
08/05/2008,04:00,1042.50,1042.50,1042.25,1042.25,0,195,195.00
08/05/2008,04:01,1042.50,1043.25,1042.50,1043.25,256,11,267.00
08/05/2008,04:02,1043.25,1043.50,1043.00,1043.25,378,389,767.00
08/05/2008,04:03,1043.00,1044.25,1043.00,1043.75,457,454,911.00
08/05/2008,04:04,1044.00,1045.00,1044.00,1044.50,1423,548,1971.00
08/05/2008,04:05,1044.50,1045.00,1044.50,1044.50,354,241,595.00
08/05/2008,04:06,1044.25,1044.25,1043.75,1043.75,68,426,494.00
08/05/2008,04:07,1044.00,1044.25,1043.75,1044.00,167,120,287.00
08/05/2008,04:08,1044.00,1044.00,1043.75,1043.75,35,65,100.00
08/05/2008,04:09,1044.00,1044.00,1043.25,1043.25,15,284,299.00
08/05/2008,04:10,1043.25,1043.25,1043.00,1043.00,0,252,252.00
08/05/2008,04:11,1043.00,1043.50,1043.00,1043.50,44,248,292.00
08/05/2008,04:12,1043.25,1043.50,1043.25,1043.50,101,57,158.00
08/05/2008,04:13,1043.25,1043.25,1043.00,1043.00,0,245,245.00
08/05/2008,04:14,1043.00,1043.25,1042.75,1043.00,83,80,163.00
08/05/2008,04:15,1043.00,1043.25,1042.75,1042.75,43,18,61.00
08/05/2008,04:16,1042.75,1043.00,1042.75,1043.00,79,1,80.00
08/05/2008,04:17,1042.75,1042.75,1042.50,1042.75,114,40,154.00
08/05/2008,04:18,1042.75,1042.75,1042.00,1042.25,108,418,526.00
08/05/2008,04:19,1042.25,1042.50,1042.25,1042.50,275,1,276.00
08/05/2008,04:20,1042.75,1042.75,1042.50,1042.50,235,71,306.00
08/05/2008,04:21,1042.50,1042.50,1042.50,1042.50,0,65,65.00
08/05/2008,04:22,1042.75,1042.75,1042.25,1042.25,11,92,103.00
08/05/2008,04:23,1042.50,1042.50,1042.25,1042.50,47,9,56.00
08/05/2008,04:24,1042.75,1042.75,1041.50,1041.75,71,374,445.00
08/05/2008,04:25,1041.75,1042.00,1041.25,1042.00,159,96,255.00
08/05/2008,04:26,1041.75,1042.00,1041.75,1042.00,89,81,170.00
08/05/2008,04:27,1042.00,1042.25,1041.25,1042.00,555,470,1025.00
08/05/2008,04:28,1042.00,1042.00,1041.50,1042.00,270,101,371.00
08/05/2008,04:29,1042.00,1042.00,1041.75,1042.00,28,54,82.00
08/05/2008,04:30,1042.00,1042.00,1041.75,1041.75,15,87,102.00
08/05/2008,04:31,1041.75,1041.75,1041.50,1041.75,61,86,147.00
08/05/2008,04:32,1041.75,1041.75,1041.75,1041.75,42,0,42.00
08/05/2008,04:33,1042.00,1042.25,1041.75,1042.25,78,6,84.00
08/05/2008,04:34,1042.00,1042.25,1042.00,1042.25,42,23,65.00
08/05/2008,04:35,1042.25,1042.50,1042.00,1042.00,100,81,181.00
08/05/2008,04:36,1042.00,1042.00,1041.75,1041.75,0,95,95.00
08/05/2008,04:37,1041.75,1042.25,1041.75,1042.25,62,31,93.00
08/05/2008,04:38,1042.00,1042.25,1042.00,1042.25,50,27,77.00
08/05/2008,04:39,1042.00,1042.25,1042.00,1042.25,29,33,62.00
08/05/2008,04:40,1042.25,1042.50,1042.25,1042.50,210,1,211.00
08/05/2008,04:41,1042.25,1042.50,1041.75,1041.75,57,178,235.00
08/05/2008,04:42,1042.00,1042.00,1041.75,1042.00,65,273,338.00
08/05/2008,04:43,1042.00,1042.25,1042.00,1042.25,71,0,71.00
08/05/2008,04:44,1042.25,1042.50,1042.25,1042.50,166,0,166.00
08/05/2008,04:45,1042.50,1042.50,1042.50,1042.50,50,0,50.00
08/05/2008,04:46,1042.50,1042.50,1042.00,1042.25,78,177,255.00
08/05/2008,04:47,1042.25,1042.50,1042.00,1042.25,105,51,156.00
08/05/2008,04:48,1042.50,1042.50,1042.50,1042.50,46,0,46.00
08/05/2008,04:49,1042.50,1042.50,1042.50,1042.50,16,0,16.00
08/05/2008,04:50,1042.50,1042.50,1041.75,1042.25,18,122,140.00
08/05/2008,04:51,1042.00,1042.25,1042.00,1042.00,48,33,81.00
08/05/2008,04:52,1041.75,1042.00,1041.75,1042.00,33,1,34.00
08/05/2008,04:53,1042.00,1042.50,1042.00,1042.50,164,0,164.00
08/05/2008,04:54,1042.25,1043.25,1042.25,1042.75,310,67,377.00
08/05/2008,04:55,1042.75,1043.00,1042.75,1043.00,303,0,303.00
08/05/2008,04:56,1042.75,1043.50,1042.75,1043.50,131,27,158.00
08/05/2008,04:57,1043.25,1043.50,1043.00,1043.25,113,42,155.00
08/05/2008,04:58,1043.00,1043.25,1043.00,1043.25,55,120,175.00
08/05/2008,04:59,1043.25,1043.25,1043.25,1043.25,89,0,89.00
08/05/2008,05:00,1043.25,1043.25,1042.75,1043.25,56,67,123.00
08/05/2008,05:01,1043.25,1043.50,1043.00,1043.25,37,38,75.00
08/05/2008,05:02,1043.25,1043.50,1043.00,1043.25,61,190,251.00
08/05/2008,05:03,1043.25,1044.00,1043.25,1043.75,228,156,384.00
08/05/2008,05:04,1043.50,1043.75,1043.50,1043.75,74,20,94.00
08/05/2008,05:05,1043.75,1044.00,1043.50,1044.00,88,1,89.00
08/05/2008,05:06,1044.00,1044.25,1044.00,1044.00,30,53,83.00
08/05/2008,05:07,1044.00,1044.25,1044.00,1044.25,75,59,134.00
08/05/2008,05:08,1044.00,1044.25,1043.50,1043.50,62,381,443.00
08/05/2008,05:09,1043.50,1043.50,1043.00,1043.00,126,404,530.00
08/05/2008,05:10,1043.00,1043.50,1043.00,1043.50,282,9,291.00
08/05/2008,05:11,1043.50,1043.75,1043.50,1043.50,96,58,154.00
08/05/2008,05:12,1043.75,1043.75,1043.50,1043.50,1,18,19.00
08/05/2008,05:13,1043.50,1043.50,1042.75,1042.75,32,412,444.00
08/05/2008,05:14,1042.75,1042.75,1042.25,1042.50,67,312,379.00
08/05/2008,05:15,1042.50,1042.75,1042.50,1042.50,100,76,176.00
08/05/2008,05:16,1042.50,1042.75,1042.25,1042.50,72,18,90.00
08/05/2008,05:17,1042.50,1042.50,1042.50,1042.50,0,88,88.00
08/05/2008,05:18,1042.25,1042.25,1042.25,1042.25,0,207,207.00
08/05/2008,05:19,1042.00,1042.50,1042.00,1042.50,140,22,162.00
08/05/2008,05:20,1042.75,1043.00,1042.50,1043.00,258,64,322.00
08/05/2008,05:21,1042.75,1043.00,1042.75,1042.75,32,218,250.00
08/05/2008,05:22,1043.00,1043.25,1042.75,1043.00,38,73,111.00
08/05/2008,05:23,1043.00,1043.25,1043.00,1043.25,104,13,117.00
08/05/2008,05:24,1043.25,1043.25,1043.00,1043.25,133,6,139.00
08/05/2008,05:25,1043.25,1043.25,1043.00,1043.25,160,15,175.00
08/05/2008,05:26,1043.25,1043.50,1043.25,1043.50,167,22,189.00
08/05/2008,05:27,1043.25,1043.50,1043.00,1043.50,98,120,218.00
08/05/2008,05:28,1043.50,1043.75,1043.50,1043.50,29,63,92.00
08/05/2008,05:29,1043.50,1043.50,1043.25,1043.50,125,123,248.00
08/05/2008,05:30,1043.50,1043.75,1043.25,1043.75,205,195,400.00
08/05/2008,05:31,1043.50,1043.75,1043.50,1043.50,20,28,48.00
08/05/2008,05:32,1043.50,1043.50,1043.50,1043.50,0,131,131.00
08/05/2008,05:33,1043.50,1043.50,1043.00,1043.00,3,445,448.00
08/05/2008,05:34,1042.75,1043.25,1042.75,1043.00,160,96,256.00
08/05/2008,05:35,1043.25,1043.50,1043.00,1043.00,15,28,43.00
08/05/2008,05:36,1043.25,1043.25,1043.00,1043.00,8,88,96.00
08/05/2008,05:37,1043.00,1043.00,1042.75,1043.00,34,89,123.00
08/05/2008,05:38,1042.75,1043.00,1042.50,1042.50,4,151,155.00
08/05/2008,05:39,1042.50,1043.00,1042.50,1043.00,155,18,173.00
08/05/2008,05:40,1043.00,1043.00,1043.00,1043.00,19,0,19.00
08/05/2008,05:41,1043.25,1043.25,1043.25,1043.25,94,0,94.00
08/05/2008,05:42,1043.25,1043.25,1043.00,1043.00,30,28,58.00
08/05/2008,05:43,1043.00,1043.00,1042.75,1042.75,0,110,110.00
08/05/2008,05:44,1042.75,1043.25,1042.75,1043.25,212,15,227.00
08/05/2008,05:45,1043.25,1043.25,1043.00,1043.25,131,5,136.00
08/05/2008,05:46,1043.50,1043.75,1043.50,1043.50,211,61,272.00
08/05/2008,05:47,1043.50,1043.75,1043.50,1043.75,111,9,120.00
08/05/2008,05:48,1043.75,1044.75,1043.75,1044.25,574,279,853.00
08/05/2008,05:49,1044.25,1045.00,1044.25,1044.75,937,857,1794.00
08/05/2008,05:50,1044.75,1045.50,1044.50,1045.25,809,194,1003.00
08/05/2008,05:51,1045.25,1045.50,1044.75,1044.75,140,360,500.00
08/05/2008,05:52,1045.00,1045.75,1045.00,1045.00,507,298,805.00
08/05/2008,05:53,1045.00,1045.00,1044.75,1044.75,87,222,309.00
08/05/2008,05:54,1044.75,1044.75,1044.25,1044.25,21,291,312.00
08/05/2008,05:55,1044.50,1044.50,1044.00,1044.50,147,160,307.00
08/05/2008,05:56,1044.50,1044.75,1044.25,1044.50,277,48,325.00
08/05/2008,05:57,1044.50,1044.75,1044.50,1044.50,18,176,194.00
08/05/2008,05:58,1044.50,1044.50,1044.00,1044.25,105,289,394.00
08/05/2008,05:59,1044.25,1044.25,1044.00,1044.25,12,6,18.00
08/05/2008,06:00,1044.25,1044.25,1044.00,1044.25,744,8,752.00
08/05/2008,06:01,1044.25,1044.25,1044.00,1044.25,292,24,316.00
08/05/2008,06:02,1044.25,1044.25,1043.50,1043.75,766,628,1394.00
08/05/2008,06:03,1043.75,1044.25,1043.75,1044.25,165,31,196.00
08/05/2008,06:04,1044.00,1044.00,1043.25,1043.50,268,507,775.00
08/05/2008,06:05,1043.50,1043.75,1043.50,1043.75,55,0,55.00
08/05/2008,06:06,1043.75,1044.00,1043.50,1043.75,94,89,183.00
08/05/2008,06:07,1043.50,1043.75,1043.25,1043.25,60,120,180.00
08/05/2008,06:08,1043.50,1043.50,1043.00,1043.00,108,160,268.00
08/05/2008,06:09,1043.00,1043.25,1042.75,1043.00,346,398,744.00
08/05/2008,06:10,1043.25,1043.50,1043.00,1043.25,108,64,172.00
08/05/2008,06:11,1043.25,1043.50,1043.00,1043.00,61,122,183.00
08/05/2008,06:12,1043.00,1043.50,1043.00,1043.50,194,24,218.00
08/05/2008,06:13,1043.25,1043.50,1043.00,1043.00,7,141,148.00
08/05/2008,06:14,1043.00,1043.25,1042.75,1042.75,20,375,395.00
08/05/2008,06:15,1042.75,1043.00,1042.50,1042.75,206,294,500.00
08/05/2008,06:16,1042.75,1043.00,1042.50,1042.50,80,133,213.00
08/05/2008,06:17,1042.75,1043.00,1042.50,1042.50,153,112,265.00
08/05/2008,06:18,1042.50,1043.00,1042.50,1043.00,62,53,115.00
08/05/2008,06:19,1043.00,1043.00,1042.50,1042.75,71,46,117.00
08/05/2008,06:20,1042.50,1043.00,1042.50,1042.50,49,118,167.00
08/05/2008,06:21,1042.75,1043.00,1042.75,1042.75,176,160,336.00
08/05/2008,06:22,1042.75,1043.00,1042.75,1042.75,39,71,110.00
08/05/2008,06:23,1043.00,1044.00,1042.75,1043.25,1258,189,1447.00
08/05/2008,06:24,1043.00,1043.25,1043.00,1043.00,136,270,406.00
08/05/2008,06:25,1043.25,1043.50,1043.25,1043.25,106,3,109.00
08/05/2008,06:26,1043.25,1043.25,1043.25,1043.25,0,46,46.00
08/05/2008,06:27,1043.25,1043.25,1043.00,1043.00,1,63,64.00
08/05/2008,06:28,1043.00,1043.25,1043.00,1043.00,2,7,9.00
08/05/2008,06:29,1043.25,1043.50,1043.25,1043.25,355,6,361.00
08/05/2008,06:30,1043.25,1043.50,1043.25,1043.50,224,13,237.00
08/05/2008,06:31,1043.25,1043.75,1043.25,1043.75,34,158,192.00
08/05/2008,06:32,1043.25,1043.75,1043.25,1043.50,67,253,320.00
08/05/2008,06:33,1043.50,1043.50,1043.25,1043.25,0,492,492.00
08/05/2008,06:34,1043.50,1043.50,1043.25,1043.25,129,244,373.00
08/05/2008,06:35,1043.50,1043.50,1043.25,1043.25,131,132,263.00
08/05/2008,06:36,1043.50,1043.75,1043.25,1043.75,660,13,673.00
08/05/2008,06:37,1043.75,1043.75,1043.50,1043.75,533,54,587.00
08/05/2008,06:38,1043.75,1043.75,1043.25,1043.25,275,467,742.00
08/05/2008,06:39,1043.25,1043.25,1043.00,1043.00,0,163,163.00
08/05/2008,06:40,1043.00,1043.25,1043.00,1043.25,25,1,26.00
08/05/2008,06:41,1043.00,1043.00,1043.00,1043.00,0,10,10.00
08/05/2008,06:42,1043.25,1043.25,1042.50,1042.50,9,533,542.00
08/05/2008,06:43,1042.50,1042.50,1041.50,1041.75,117,745,862.00
08/05/2008,06:44,1042.00,1042.00,1041.00,1041.25,185,613,798.00
08/05/2008,06:45,1041.25,1041.50,1041.25,1041.25,209,317,526.00
08/05/2008,06:46,1041.25,1041.25,1041.00,1041.25,130,299,429.00
08/05/2008,06:47,1041.25,1041.50,1041.25,1041.25,65,5,70.00
08/05/2008,06:48,1041.25,1041.50,1041.25,1041.50,30,1,31.00
08/05/2008,06:49,1041.50,1041.75,1041.25,1041.75,277,2,279.00
08/05/2008,06:50,1041.75,1042.00,1041.50,1041.50,149,73,222.00
08/05/2008,06:51,1041.50,1041.75,1041.50,1041.50,9,49,58.00
08/05/2008,06:52,1041.75,1041.75,1041.50,1041.75,54,1,55.00
08/05/2008,06:53,1041.75,1041.75,1041.50,1041.50,8,8,16.00
08/05/2008,06:54,1041.75,1041.75,1041.50,1041.50,6,145,151.00
08/05/2008,06:55,1041.25,1041.75,1041.25,1041.50,37,42,79.00
08/05/2008,06:56,1041.50,1041.50,1041.25,1041.50,81,6,87.00
08/05/2008,06:57,1041.50,1041.75,1041.50,1041.50,57,6,63.00
08/05/2008,06:58,1041.75,1042.00,1041.50,1041.50,201,90,291.00
08/05/2008,06:59,1041.50,1041.75,1041.50,1041.50,50,12,62.00
08/05/2008,07:00,1041.50,1041.75,1041.50,1041.75,84,1,85.00
08/05/2008,07:01,1041.75,1042.00,1041.50,1041.75,196,44,240.00
08/05/2008,07:02,1041.75,1041.75,1041.50,1041.75,26,14,40.00
08/05/2008,07:03,1041.50,1041.75,1041.50,1041.50,203,43,246.00
08/05/2008,07:04,1041.25,1041.50,1041.25,1041.25,6,68,74.00
08/05/2008,07:05,1041.50,1041.50,1041.25,1041.25,76,4,80.00
08/05/2008,07:06,1041.25,1041.50,1041.00,1041.25,138,336,474.00
08/05/2008,07:07,1041.25,1041.25,1041.00,1041.00,1,32,33.00
08/05/2008,07:08,1041.25,1041.25,1041.00,1041.00,7,241,248.00
08/05/2008,07:09,1041.00,1041.00,1041.00,1041.00,0,13,13.00
08/05/2008,07:10,1041.00,1041.75,1041.00,1041.75,263,181,444.00
08/05/2008,07:11,1041.75,1042.25,1041.50,1042.00,195,37,232.00
08/05/2008,07:12,1042.00,1042.50,1041.75,1041.75,257,201,458.00
08/05/2008,07:13,1041.75,1041.75,1041.75,1041.75,0,71,71.00
08/05/2008,07:14,1041.75,1041.75,1041.50,1041.75,34,245,279.00
08/05/2008,07:15,1041.75,1042.25,1041.75,1042.25,236,1,237.00
08/05/2008,07:16,1042.00,1042.50,1042.00,1042.25,260,239,499.00
08/05/2008,07:17,1042.25,1042.25,1041.75,1042.00,74,58,132.00
08/05/2008,07:18,1042.25,1042.50,1042.00,1042.50,204,42,246.00
08/05/2008,07:19,1042.25,1042.25,1042.00,1042.00,84,100,184.00
08/05/2008,07:20,1042.00,1042.25,1041.75,1041.75,202,178,380.00
08/05/2008,07:21,1041.75,1041.75,1041.00,1041.25,214,396,610.00
08/05/2008,07:22,1041.25,1041.50,1041.00,1041.00,9,362,371.00
08/05/2008,07:23,1041.25,1041.50,1041.00,1041.25,151,24,175.00
08/05/2008,07:24,1041.50,1041.50,1041.00,1041.25,66,136,202.00
08/05/2008,07:25,1041.25,1041.50,1041.25,1041.50,67,2,69.00
08/05/2008,07:26,1041.50,1041.50,1041.00,1041.00,6,236,242.00
08/05/2008,07:27,1041.25,1041.25,1041.00,1041.00,60,304,364.00
08/05/2008,07:28,1041.00,1041.25,1041.00,1041.00,49,18,67.00
08/05/2008,07:29,1041.00,1041.00,1040.75,1040.75,13,221,234.00
08/05/2008,07:30,1041.00,1041.25,1041.00,1041.00,93,21,114.00
08/05/2008,07:31,1041.25,1041.25,1041.00,1041.00,51,34,85.00
08/05/2008,07:32,1041.00,1041.25,1041.00,1041.00,3,82,85.00
08/05/2008,07:33,1041.00,1041.00,1040.75,1040.75,30,173,203.00
08/05/2008,07:34,1041.00,1041.25,1040.75,1041.25,352,22,374.00
08/05/2008,07:35,1041.25,1041.50,1041.25,1041.50,121,42,163.00
08/05/2008,07:36,1041.75,1041.75,1041.50,1041.75,147,11,158.00
08/05/2008,07:37,1041.75,1042.00,1041.50,1041.50,20,309,329.00
08/05/2008,07:38,1041.75,1042.00,1041.25,1042.00,240,253,493.00
08/05/2008,07:39,1041.75,1042.00,1041.50,1042.00,103,121,224.00
08/05/2008,07:40,1042.00,1042.00,1041.75,1041.75,96,92,188.00
08/05/2008,07:41,1042.00,1042.50,1041.75,1042.50,461,184,645.00
08/05/2008,07:42,1042.25,1042.50,1042.25,1042.50,93,16,109.00
08/05/2008,07:43,1042.50,1042.75,1042.25,1042.50,454,32,486.00
08/05/2008,07:44,1042.75,1042.75,1042.50,1042.75,389,260,649.00
08/05/2008,07:45,1042.50,1042.75,1042.50,1042.75,292,123,415.00
08/05/2008,07:46,1042.75,1043.25,1042.75,1043.25,490,35,525.00
08/05/2008,07:47,1043.25,1043.25,1043.00,1043.25,45,63,108.00
08/05/2008,07:48,1043.00,1043.25,1042.75,1043.00,827,370,1197.00
08/05/2008,07:49,1043.00,1043.25,1042.75,1043.00,225,263,488.00
08/05/2008,07:50,1043.00,1043.25,1042.75,1043.00,371,451,822.00
08/05/2008,07:51,1043.00,1043.25,1042.75,1043.00,300,233,533.00
08/05/2008,07:52,1043.00,1043.25,1042.75,1042.75,209,370,579.00
08/05/2008,07:53,1042.75,1043.25,1042.75,1043.00,151,88,239.00
08/05/2008,07:54,1043.25,1043.25,1042.75,1042.75,12,206,218.00
08/05/2008,07:55,1043.00,1043.00,1042.25,1042.50,175,439,614.00
08/05/2008,07:56,1042.50,1042.50,1042.25,1042.50,350,308,658.00
08/05/2008,07:57,1042.25,1042.50,1042.25,1042.25,16,154,170.00
08/05/2008,07:58,1042.25,1042.50,1042.25,1042.50,4,26,30.00
08/05/2008,07:59,1042.50,1042.50,1042.25,1042.50,7,26,33.00
08/05/2008,08:00,1042.25,1042.75,1042.25,1042.75,316,13,329.00
08/05/2008,08:01,1042.75,1042.75,1041.75,1041.75,217,722,939.00
08/05/2008,08:02,1041.75,1042.00,1041.75,1041.75,89,61,150.00
08/05/2008,08:03,1042.00,1042.50,1041.75,1042.25,301,47,348.00
08/05/2008,08:04,1042.25,1042.50,1042.25,1042.25,4,146,150.00
08/05/2008,08:05,1042.25,1042.50,1041.75,1042.00,17,216,233.00
08/05/2008,08:06,1042.00,1042.75,1041.75,1042.25,292,149,441.00
08/05/2008,08:07,1042.00,1042.75,1042.00,1042.75,207,298,505.00
08/05/2008,08:08,1042.75,1042.75,1042.00,1042.50,482,660,1142.00
08/05/2008,08:09,1042.50,1043.00,1042.00,1042.75,654,494,1148.00
08/05/2008,08:10,1042.75,1042.75,1042.25,1042.50,446,651,1097.00
08/05/2008,08:11,1042.75,1042.75,1042.50,1042.50,76,114,190.00
08/05/2008,08:12,1042.50,1042.75,1042.25,1042.50,322,525,847.00
08/05/2008,08:13,1042.50,1043.00,1042.50,1043.00,146,28,174.00
08/05/2008,08:14,1042.75,1043.00,1042.50,1043.00,205,266,471.00
08/05/2008,08:15,1042.75,1043.00,1042.75,1042.75,174,5,179.00
08/05/2008,08:16,1043.00,1043.25,1042.75,1043.25,282,105,387.00
08/05/2008,08:17,1043.00,1043.25,1042.50,1043.00,558,843,1401.00
08/05/2008,08:18,1043.00,1043.00,1042.50,1043.00,158,297,455.00
08/05/2008,08:19,1043.00,1043.00,1042.50,1042.50,494,1198,1692.00
08/05/2008,08:20,1042.50,1043.50,1042.50,1043.00,1326,429,1755.00
08/05/2008,08:21,1043.00,1043.50,1043.00,1043.00,174,361,535.00
08/05/2008,08:22,1043.00,1043.25,1043.00,1043.25,134,38,172.00
08/05/2008,08:23,1043.25,1043.75,1043.25,1043.50,807,451,1258.00
08/05/2008,08:24,1043.50,1043.75,1043.25,1043.75,892,347,1239.00
08/05/2008,08:25,1043.75,1044.00,1043.75,1043.75,290,513,803.00
08/05/2008,08:26,1044.00,1044.00,1043.25,1043.50,948,454,1402.00
08/05/2008,08:27,1043.25,1044.00,1043.25,1043.75,437,171,608.00
08/05/2008,08:28,1043.75,1044.00,1043.50,1044.00,1520,148,1668.00
08/05/2008,08:29,1043.75,1044.25,1043.75,1043.75,525,337,862.00
08/05/2008,08:30,1043.75,1044.00,1043.25,1043.50,1404,2108,3512.00
08/05/2008,08:31,1043.50,1044.00,1042.25,1043.00,9090,8576,17666.00
08/05/2008,08:32,1043.00,1044.50,1043.00,1044.25,3799,2872,6671.00
08/05/2008,08:33,1044.00,1044.25,1043.25,1043.25,1241,2918,4159.00
08/05/2008,08:34,1043.50,1044.50,1043.00,1044.50,3750,2380,6130.00
08/05/2008,08:35,1044.50,1044.75,1043.75,1044.25,3044,3228,6272.00
08/05/2008,08:36,1044.25,1044.50,1043.25,1044.25,2998,3111,6109.00
08/05/2008,08:37,1044.25,1045.00,1044.00,1044.75,1902,535,2437.00
08/05/2008,08:38,1045.00,1045.00,1044.00,1044.50,1917,3303,5220.00
08/05/2008,08:39,1044.50,1045.25,1044.25,1044.25,4000,5643,9643.00
08/05/2008,08:40,1044.25,1044.75,1043.75,1044.25,2585,4830,7415.00
08/05/2008,08:41,1044.00,1044.25,1043.50,1044.00,2043,3093,5136.00
08/05/2008,08:42,1044.00,1044.25,1043.25,1044.25,2592,3098,5690.00
08/05/2008,08:43,1044.00,1044.25,1043.00,1043.25,2519,3279,5798.00
08/05/2008,08:44,1043.00,1044.00,1042.75,1043.50,2134,3186,5320.00
08/05/2008,08:45,1043.50,1044.50,1043.25,1044.25,1757,1753,3510.00
08/05/2008,08:46,1044.00,1044.50,1043.00,1043.25,3329,2599,5928.00
08/05/2008,08:47,1043.50,1043.50,1042.75,1042.75,4464,4816,9280.00
08/05/2008,08:48,1042.75,1043.00,1042.00,1042.75,2720,3337,6057.00
08/05/2008,08:49,1042.50,1043.75,1042.50,1043.50,2915,2355,5270.00
08/05/2008,08:50,1043.50,1043.75,1042.75,1043.00,1936,2262,4198.00
08/05/2008,08:51,1043.00,1044.00,1043.00,1044.00,2908,1363,4271.00
08/05/2008,08:52,1044.00,1044.00,1043.00,1043.25,1135,2442,3577.00
08/05/2008,08:53,1043.25,1043.75,1043.00,1043.25,1612,1268,2880.00
08/05/2008,08:54,1043.00,1044.00,1043.00,1043.50,1918,778,2696.00
08/05/2008,08:55,1043.75,1044.25,1043.50,1044.00,1987,1083,3070.00
08/05/2008,08:56,1044.00,1044.25,1043.75,1043.75,1594,1695,3289.00
08/05/2008,08:57,1043.75,1045.00,1043.75,1045.00,3288,450,3738.00
08/05/2008,08:58,1045.00,1046.50,1044.75,1046.25,8682,2276,10958.00
08/05/2008,08:59,1046.25,1046.75,1046.00,1046.50,4295,1953,6248.00
08/05/2008,09:00,1046.50,1048.00,1046.25,1047.50,7034,4111,11145.00
08/05/2008,09:01,1047.50,1049.25,1047.00,1048.25,13556,10365,23921.00
08/05/2008,09:02,1048.25,1048.75,1047.75,1047.75,4339,4520,8859.00
08/05/2008,09:03,1047.75,1048.25,1047.50,1048.00,2580,2088,4668.00
08/05/2008,09:04,1048.00,1049.00,1047.50,1048.75,4138,2709,6847.00
08/05/2008,09:05,1048.50,1050.75,1048.00,1049.75,11804,5133,16937.00
08/05/2008,09:06,1049.75,1050.25,1049.50,1050.00,2496,7507,10003.00
08/05/2008,09:07,1050.00,1050.50,1049.75,1050.00,4642,3971,8613.00
08/05/2008,09:08,1050.25,1050.75,1050.00,1050.00,3441,3129,6570.00
08/05/2008,09:09,1050.00,1050.25,1049.25,1049.25,1133,3711,4844.00
08/05/2008,09:10,1049.25,1049.75,1049.00,1049.50,1423,2106,3529.00
08/05/2008,09:11,1049.75,1050.00,1049.00,1049.50,1716,2924,4640.00
08/05/2008,09:12,1049.75,1050.00,1049.50,1049.50,1234,3211,4445.00
08/05/2008,09:13,1049.75,1051.00,1049.50,1050.75,7911,4271,12182.00
08/05/2008,09:14,1050.75,1051.25,1050.25,1051.00,6668,2274,8942.00
08/05/2008,09:15,1051.25,1051.25,1050.50,1050.50,2603,3363,5966.00
08/05/2008,09:16,1050.50,1050.75,1049.75,1050.00,2316,3079,5395.00
08/05/2008,09:17,1050.00,1050.50,1049.75,1049.75,1607,1977,3584.00
08/05/2008,09:18,1049.75,1050.00,1049.00,1049.25,2834,4379,7213.00
08/05/2008,09:19,1049.25,1049.50,1049.00,1049.00,3773,2004,5777.00
08/05/2008,09:20,1049.00,1050.25,1049.00,1050.25,2208,1380,3588.00
08/05/2008,09:21,1050.25,1050.50,1049.50,1049.50,2164,1726,3890.00
08/05/2008,09:22,1049.50,1051.25,1049.50,1051.00,4800,2309,7109.00
08/05/2008,09:23,1051.25,1051.25,1049.75,1050.00,2079,4074,6153.00
08/05/2008,09:24,1050.00,1050.50,1049.75,1050.00,897,1099,1996.00
08/05/2008,09:25,1050.00,1050.75,1049.75,1050.25,3518,5789,9307.00
08/05/2008,09:26,1050.25,1050.50,1049.50,1050.00,2253,4538,6791.00
08/05/2008,09:27,1050.00,1050.50,1049.75,1050.50,1274,1085,2359.00
08/05/2008,09:28,1050.50,1050.75,1050.25,1050.75,629,174,803.00
08/05/2008,09:29,1050.75,1050.75,1049.25,1049.50,1271,3499,4770.00
08/05/2008,09:30,1049.50,1050.00,1048.75,1049.50,3374,4107,7481.00
08/05/2008,09:31,1049.50,1050.00,1049.25,1049.50,4345,3306,7651.00
08/05/2008,09:32,1049.75,1050.00,1049.25,1049.75,1400,1047,2447.00
08/05/2008,09:33,1049.75,1050.50,1049.75,1050.25,1526,438,1964.00
08/05/2008,09:34,1050.25,1051.25,1050.00,1050.25,2599,2903,5502.00
08/05/2008,09:35,1050.25,1050.25,1049.25,1049.50,393,1693,2086.00
08/05/2008,09:36,1049.25,1049.75,1049.25,1049.75,767,877,1644.00
08/05/2008,09:37,1049.75,1049.75,1048.50,1049.25,1096,2397,3493.00
08/05/2008,09:38,1049.25,1049.50,1048.75,1049.00,1410,1152,2562.00
08/05/2008,09:39,1049.00,1049.50,1048.50,1049.00,1033,1479,2512.00
08/05/2008,09:40,1048.75,1049.25,1048.75,1049.00,1174,735,1909.00
08/05/2008,09:41,1049.00,1049.50,1048.75,1049.25,1167,393,1560.00
08/05/2008,09:42,1049.50,1050.25,1049.25,1049.75,1843,1439,3282.00
08/05/2008,09:43,1049.75,1050.50,1049.75,1050.25,2346,342,2688.00
08/05/2008,09:44,1050.50,1050.50,1050.00,1050.25,1899,1115,3014.00
08/05/2008,09:45,1050.25,1050.25,1049.50,1049.50,902,1428,2330.00
08/05/2008,09:46,1049.75,1050.00,1049.25,1049.75,1254,985,2239.00
08/05/2008,09:47,1049.75,1050.50,1049.50,1049.50,778,791,1569.00
08/05/2008,09:48,1049.75,1050.75,1049.75,1050.25,2580,1710,4290.00
08/05/2008,09:49,1050.25,1051.00,1050.25,1051.00,1923,362,2285.00
08/05/2008,09:50,1051.00,1051.00,1050.25,1050.25,252,1173,1425.00
08/05/2008,09:51,1050.25,1050.75,1050.00,1050.25,1641,1183,2824.00
08/05/2008,09:52,1050.25,1052.00,1049.75,1051.75,7814,1692,9506.00
08/05/2008,09:53,1051.75,1051.75,1051.00,1051.00,2273,1223,3496.00
08/05/2008,09:54,1051.25,1051.75,1051.00,1051.00,1197,1302,2499.00
08/05/2008,09:55,1051.00,1051.75,1051.00,1051.75,1412,360,1772.00
08/05/2008,09:56,1051.75,1051.75,1050.75,1050.75,412,1072,1484.00
08/05/2008,09:57,1050.75,1051.00,1050.75,1050.75,116,1947,2063.00
08/05/2008,09:58,1050.75,1051.50,1050.75,1051.00,1671,1208,2879.00
08/05/2008,09:59,1051.25,1051.25,1051.00,1051.25,370,152,522.00
08/05/2008,10:00,1051.25,1052.25,1051.25,1052.00,4809,1035,5844.00
08/05/2008,10:01,1052.00,1052.50,1051.75,1052.00,3801,3174,6975.00
08/05/2008,10:02,1052.00,1052.50,1051.75,1052.50,2494,3324,5818.00
08/05/2008,10:03,1052.50,1052.75,1052.00,1052.25,3967,2383,6350.00
08/05/2008,10:04,1052.25,1052.50,1052.00,1052.00,263,2968,3231.00
08/05/2008,10:05,1051.75,1052.50,1051.75,1052.25,1382,1277,2659.00
08/05/2008,10:06,1052.50,1052.50,1051.50,1052.00,1093,1707,2800.00
08/05/2008,10:07,1052.00,1052.00,1051.25,1051.25,128,1715,1843.00
08/05/2008,10:08,1051.25,1052.00,1051.25,1051.75,2310,2661,4971.00
08/05/2008,10:09,1051.75,1052.00,1051.50,1052.00,905,710,1615.00
08/05/2008,10:10,1052.00,1053.00,1052.00,1052.25,3875,2044,5919.00
08/05/2008,10:11,1052.00,1052.50,1052.00,1052.25,752,587,1339.00
08/05/2008,10:12,1052.25,1052.50,1051.50,1052.00,838,1892,2730.00
08/05/2008,10:13,1052.00,1052.25,1051.75,1052.00,323,740,1063.00
08/05/2008,10:14,1052.00,1052.50,1051.75,1052.00,1575,703,2278.00
08/05/2008,10:15,1052.00,1052.50,1052.00,1052.25,413,318,731.00
08/05/2008,10:16,1052.25,1053.00,1052.25,1052.50,1769,1232,3001.00
08/05/2008,10:17,1052.50,1053.00,1052.50,1052.75,957,1060,2017.00
08/05/2008,10:18,1052.75,1053.25,1052.50,1052.75,1227,1220,2447.00
08/05/2008,10:19,1053.00,1053.00,1051.75,1051.75,718,2286,3004.00
08/05/2008,10:20,1051.75,1052.25,1051.75,1052.25,1083,1155,2238.00
08/05/2008,10:21,1052.25,1052.25,1051.75,1052.00,541,751,1292.00
08/05/2008,10:22,1052.25,1052.25,1051.75,1051.75,55,275,330.00
08/05/2008,10:23,1051.75,1052.75,1051.50,1052.75,2052,1737,3789.00
08/05/2008,10:24,1052.75,1053.50,1052.50,1053.25,4386,2197,6583.00
08/05/2008,10:25,1053.25,1053.25,1052.50,1052.75,1555,1155,2710.00
08/05/2008,10:26,1052.75,1052.75,1052.00,1052.25,935,2949,3884.00
08/05/2008,10:27,1052.25,1052.50,1051.75,1052.00,674,1565,2239.00
08/05/2008,10:28,1052.25,1052.75,1051.75,1052.50,2299,1480,3779.00
08/05/2008,10:29,1052.25,1052.50,1052.00,1052.25,1553,1243,2796.00
08/05/2008,10:30,1052.50,1052.75,1052.25,1052.50,2720,1107,3827.00
08/05/2008,10:31,1052.50,1053.25,1052.50,1052.75,1046,1043,2089.00
08/05/2008,10:32,1052.75,1053.25,1052.50,1052.75,1256,239,1495.00
08/05/2008,10:33,1052.75,1053.00,1052.25,1052.50,117,759,876.00
08/05/2008,10:34,1052.25,1052.50,1052.00,1052.00,94,2349,2443.00
08/05/2008,10:35,1052.00,1052.00,1051.50,1052.00,661,1082,1743.00
08/05/2008,10:36,1051.75,1052.50,1051.75,1052.25,1624,966,2590.00
08/05/2008,10:37,1052.50,1052.50,1052.00,1052.50,598,295,893.00
08/05/2008,10:38,1052.50,1053.50,1052.25,1053.25,3876,1127,5003.00
08/05/2008,10:39,1053.25,1053.25,1052.50,1052.75,903,1570,2473.00
08/05/2008,10:40,1052.50,1053.25,1052.50,1052.75,1765,1143,2908.00
08/05/2008,10:41,1052.75,1053.00,1052.50,1053.00,1711,1171,2882.00
08/05/2008,10:42,1053.00,1053.00,1052.00,1052.25,41,2149,2190.00
08/05/2008,10:43,1052.25,1052.75,1052.00,1052.25,688,1071,1759.00
08/05/2008,10:44,1052.50,1052.75,1052.25,1052.50,889,474,1363.00
08/05/2008,10:45,1052.50,1053.00,1052.25,1052.75,736,557,1293.00
08/05/2008,10:46,1052.75,1053.25,1052.75,1053.25,1587,338,1925.00
08/05/2008,10:47,1053.00,1053.50,1053.00,1053.00,1192,1446,2638.00
08/05/2008,10:48,1053.25,1053.75,1053.00,1053.50,2441,1147,3588.00
08/05/2008,10:49,1053.50,1054.75,1053.50,1054.25,7652,3129,10781.00
08/05/2008,10:50,1054.00,1054.25,1054.00,1054.25,695,353,1048.00
08/05/2008,10:51,1054.25,1054.50,1054.00,1054.50,1993,1666,3659.00
08/05/2008,10:52,1054.25,1054.75,1053.75,1054.00,1479,2917,4396.00
08/05/2008,10:53,1054.00,1054.50,1054.00,1054.50,622,765,1387.00
08/05/2008,10:54,1054.50,1055.00,1054.25,1054.50,3357,1560,4917.00
08/05/2008,10:55,1054.25,1054.50,1054.00,1054.25,1072,725,1797.00
08/05/2008,10:56,1054.25,1054.25,1054.00,1054.25,153,1812,1965.00
08/05/2008,10:57,1054.00,1054.50,1054.00,1054.25,410,601,1011.00
08/05/2008,10:58,1054.25,1054.50,1054.00,1054.50,466,455,921.00
08/05/2008,10:59,1054.25,1054.75,1054.25,1054.25,372,599,971.00
08/05/2008,11:00,1054.50,1055.00,1054.00,1055.00,2372,1162,3534.00
08/05/2008,11:01,1055.00,1055.25,1054.25,1054.50,3439,1892,5331.00
08/05/2008,11:02,1054.25,1054.50,1053.75,1054.00,1095,3022,4117.00
08/05/2008,11:03,1054.00,1054.25,1053.50,1053.75,128,1628,1756.00
08/05/2008,11:04,1053.75,1054.00,1053.50,1053.50,827,949,1776.00
08/05/2008,11:05,1053.75,1054.00,1053.50,1053.75,744,540,1284.00
08/05/2008,11:06,1053.75,1054.25,1053.75,1054.00,543,132,675.00
08/05/2008,11:07,1054.25,1054.25,1053.50,1053.75,852,834,1686.00
08/05/2008,11:08,1053.75,1054.00,1053.50,1053.75,503,32,535.00
08/05/2008,11:09,1053.75,1053.75,1053.25,1053.50,234,1552,1786.00
08/05/2008,11:10,1053.25,1053.50,1053.00,1053.25,356,1048,1404.00
08/05/2008,11:11,1053.25,1053.75,1053.00,1053.00,1927,1745,3672.00
08/05/2008,11:12,1053.00,1053.25,1053.00,1053.00,188,485,673.00
08/05/2008,11:13,1053.00,1053.75,1053.00,1053.50,1610,159,1769.00
08/05/2008,11:14,1053.75,1054.00,1053.50,1054.00,837,180,1017.00
08/05/2008,11:15,1054.00,1054.25,1053.75,1054.00,847,475,1322.00
08/05/2008,11:16,1054.00,1055.00,1053.75,1055.00,3931,1433,5364.00
08/05/2008,11:17,1055.00,1055.00,1054.50,1055.00,1627,1035,2662.00
08/05/2008,11:18,1055.00,1055.25,1054.50,1054.50,1317,958,2275.00
08/05/2008,11:19,1054.50,1055.00,1054.50,1054.75,1031,510,1541.00
08/05/2008,11:20,1054.75,1055.25,1054.50,1054.50,412,1369,1781.00
08/05/2008,11:21,1054.75,1055.25,1054.50,1055.25,1290,203,1493.00
08/05/2008,11:22,1055.00,1055.25,1054.50,1054.50,603,887,1490.00
08/05/2008,11:23,1054.50,1055.00,1054.50,1054.75,661,666,1327.00
08/05/2008,11:24,1054.75,1055.25,1054.50,1054.50,695,1793,2488.00
08/05/2008,11:25,1054.50,1055.25,1054.50,1055.25,1263,372,1635.00
08/05/2008,11:26,1055.25,1055.75,1054.75,1055.75,6458,755,7213.00
08/05/2008,11:27,1055.75,1056.00,1055.25,1056.00,3596,984,4580.00
08/05/2008,11:28,1055.75,1057.00,1055.75,1056.00,7307,4462,11769.00
08/05/2008,11:29,1056.25,1056.50,1055.25,1055.50,2096,3651,5747.00
08/05/2008,11:30,1055.50,1056.00,1055.25,1055.75,1302,312,1614.00
08/05/2008,11:31,1055.75,1056.00,1055.25,1055.75,900,1365,2265.00
08/05/2008,11:32,1055.75,1056.00,1055.25,1055.25,577,536,1113.00
08/05/2008,11:33,1055.50,1055.50,1055.00,1055.25,101,985,1086.00
08/05/2008,11:34,1055.00,1055.50,1055.00,1055.00,461,315,776.00
08/05/2008,11:35,1055.00,1055.25,1054.50,1054.50,207,1302,1509.00
08/05/2008,11:36,1054.50,1055.00,1054.50,1055.00,1333,110,1443.00
08/05/2008,11:37,1055.00,1055.00,1054.50,1055.00,466,887,1353.00
08/05/2008,11:38,1055.00,1055.25,1054.75,1055.00,577,391,968.00
08/05/2008,11:39,1055.25,1055.50,1054.75,1054.75,320,625,945.00
08/05/2008,11:40,1055.00,1055.50,1054.75,1055.50,565,103,668.00
08/05/2008,11:41,1055.25,1055.50,1055.25,1055.25,51,75,126.00
08/05/2008,11:42,1055.25,1055.50,1055.25,1055.50,225,42,267.00
08/05/2008,11:43,1055.25,1055.50,1054.75,1055.00,701,1952,2653.00
08/05/2008,11:44,1055.00,1055.25,1055.00,1055.00,504,164,668.00
08/05/2008,11:45,1055.00,1055.25,1054.50,1055.00,579,752,1331.00
08/05/2008,11:46,1055.00,1055.00,1054.25,1054.50,543,2194,2737.00
08/05/2008,11:47,1054.25,1055.25,1054.00,1055.00,1645,769,2414.00
08/05/2008,11:48,1055.25,1055.75,1055.25,1055.50,1750,1265,3015.00
08/05/2008,11:49,1055.50,1055.75,1055.00,1055.00,1722,2422,4144.00
08/05/2008,11:50,1055.25,1055.75,1054.75,1055.75,2269,812,3081.00
08/05/2008,11:51,1055.50,1055.75,1055.25,1055.50,72,419,491.00
08/05/2008,11:52,1055.25,1055.50,1054.75,1055.25,859,1173,2032.00
08/05/2008,11:53,1055.25,1055.25,1055.00,1055.25,391,182,573.00
08/05/2008,11:54,1055.25,1056.00,1055.00,1055.75,1940,528,2468.00
08/05/2008,11:55,1055.50,1055.50,1055.00,1055.25,394,1487,1881.00
08/05/2008,11:56,1055.00,1055.25,1054.75,1055.00,184,687,871.00
08/05/2008,11:57,1055.00,1055.25,1055.00,1055.25,30,322,352.00
08/05/2008,11:58,1055.00,1055.00,1054.50,1055.00,880,1106,1986.00
08/05/2008,11:59,1054.75,1055.50,1054.50,1055.25,968,881,1849.00
08/05/2008,12:00,1055.25,1056.00,1055.25,1055.75,1111,376,1487.00
08/05/2008,12:01,1055.75,1056.00,1055.25,1055.50,992,1191,2183.00
08/05/2008,12:02,1055.75,1055.75,1055.25,1055.50,62,348,410.00
08/05/2008,12:03,1055.25,1055.50,1055.25,1055.50,31,33,64.00
08/05/2008,12:04,1055.50,1056.25,1055.50,1056.00,2323,337,2660.00
08/05/2008,12:05,1056.00,1056.00,1055.25,1055.75,1115,1258,2373.00
08/05/2008,12:06,1056.00,1056.25,1055.50,1056.25,1722,995,2717.00
08/05/2008,12:07,1056.00,1056.25,1055.50,1055.75,696,1222,1918.00
08/05/2008,12:08,1056.00,1056.00,1055.25,1055.75,1191,962,2153.00
08/05/2008,12:09,1055.75,1056.00,1055.75,1056.00,565,251,816.00
08/05/2008,12:10,1056.00,1056.00,1055.00,1055.25,998,1701,2699.00
08/05/2008,12:11,1055.25,1055.50,1055.25,1055.25,63,271,334.00
08/05/2008,12:12,1055.25,1056.25,1055.25,1055.75,1271,483,1754.00
08/05/2008,12:13,1055.75,1056.25,1055.50,1055.50,872,330,1202.00
08/05/2008,12:14,1055.75,1055.75,1055.00,1055.25,149,780,929.00
08/05/2008,12:15,1055.25,1055.75,1055.00,1055.00,1247,1530,2777.00
08/05/2008,12:16,1055.25,1055.50,1055.00,1055.25,1493,231,1724.00
08/05/2008,12:17,1055.50,1055.50,1055.25,1055.50,1368,174,1542.00
08/05/2008,12:18,1055.50,1055.50,1055.00,1055.25,487,282,769.00
08/05/2008,12:19,1055.00,1055.50,1055.00,1055.00,240,172,412.00
08/05/2008,12:20,1055.00,1055.25,1054.75,1055.00,106,620,726.00
08/05/2008,12:21,1055.00,1055.75,1055.00,1055.75,1957,328,2285.00
08/05/2008,12:22,1055.75,1055.75,1055.25,1055.50,816,576,1392.00
08/05/2008,12:23,1055.75,1055.75,1055.25,1055.50,552,404,956.00
08/05/2008,12:24,1055.50,1055.50,1055.25,1055.25,11,56,67.00
08/05/2008,12:25,1055.25,1055.50,1055.25,1055.25,19,442,461.00
08/05/2008,12:26,1055.25,1055.25,1055.00,1055.00,7,432,439.00
08/05/2008,12:27,1055.25,1055.75,1055.25,1055.75,673,322,995.00
08/05/2008,12:28,1055.75,1055.75,1055.25,1055.75,1252,101,1353.00
08/05/2008,12:29,1055.75,1055.75,1055.50,1055.75,334,78,412.00
08/05/2008,12:30,1055.75,1056.00,1055.50,1056.00,693,664,1357.00
08/05/2008,12:31,1055.75,1056.50,1055.75,1055.75,1896,621,2517.00
08/05/2008,12:32,1055.75,1056.50,1055.75,1056.50,1529,106,1635.00
08/05/2008,12:33,1056.25,1056.75,1056.00,1056.25,1822,618,2440.00
08/05/2008,12:34,1056.25,1056.50,1056.00,1056.25,190,307,497.00
08/05/2008,12:35,1056.25,1056.75,1056.00,1056.50,1239,596,1835.00
08/05/2008,12:36,1056.25,1056.75,1056.25,1056.50,363,74,437.00
08/05/2008,12:37,1056.50,1056.50,1056.00,1056.25,91,966,1057.00
08/05/2008,12:38,1056.25,1056.75,1056.00,1056.50,1145,287,1432.00
08/05/2008,12:39,1056.50,1056.75,1056.25,1056.50,460,518,978.00
08/05/2008,12:40,1056.50,1056.75,1056.25,1056.50,394,477,871.00
08/05/2008,12:41,1056.50,1056.75,1056.25,1056.25,193,207,400.00
08/05/2008,12:42,1056.50,1056.50,1056.25,1056.25,370,107,477.00
08/05/2008,12:43,1056.50,1056.75,1056.25,1056.50,710,611,1321.00
08/05/2008,12:44,1056.75,1057.75,1056.25,1057.75,8252,2383,10635.00
08/05/2008,12:45,1058.00,1058.25,1057.25,1057.25,2652,2815,5467.00
08/05/2008,12:46,1057.50,1057.75,1057.00,1057.75,914,1113,2027.00
08/05/2008,12:47,1057.75,1057.75,1057.25,1057.50,400,520,920.00
08/05/2008,12:48,1057.50,1057.75,1057.50,1057.75,986,277,1263.00
08/05/2008,12:49,1058.00,1058.00,1057.00,1057.50,1507,1246,2753.00
08/05/2008,12:50,1057.50,1057.50,1057.00,1057.00,439,1459,1898.00
08/05/2008,12:51,1057.25,1057.50,1057.00,1057.00,932,1867,2799.00
08/05/2008,12:52,1057.00,1057.50,1057.00,1057.50,1453,396,1849.00
08/05/2008,12:53,1057.50,1057.50,1057.00,1057.00,824,1287,2111.00
08/05/2008,12:54,1057.25,1057.50,1057.00,1057.25,2059,682,2741.00
08/05/2008,12:55,1057.25,1057.75,1056.75,1057.25,2045,1662,3707.00
08/05/2008,12:56,1057.25,1057.25,1056.00,1056.75,3033,2656,5689.00
08/05/2008,12:57,1056.75,1057.25,1056.25,1056.25,654,1618,2272.00
08/05/2008,12:58,1056.50,1056.75,1056.00,1056.50,1316,1335,2651.00
08/05/2008,12:59,1056.50,1056.50,1056.00,1056.25,514,380,894.00
08/05/2008,13:00,1056.25,1056.75,1056.25,1056.25,979,741,1720.00
08/05/2008,13:01,1056.25,1056.50,1055.50,1056.00,855,1582,2437.00
08/05/2008,13:02,1056.00,1057.25,1055.50,1056.50,3844,2017,5861.00
08/05/2008,13:03,1056.50,1056.50,1056.00,1056.25,524,1117,1641.00
08/05/2008,13:04,1056.50,1056.50,1056.00,1056.50,881,492,1373.00
08/05/2008,13:05,1056.50,1056.75,1056.00,1056.50,1288,224,1512.00
08/05/2008,13:06,1056.50,1056.75,1056.00,1056.75,1063,494,1557.00
08/05/2008,13:07,1056.50,1057.25,1056.50,1057.00,2235,824,3059.00
08/05/2008,13:08,1057.25,1057.25,1056.00,1056.25,913,2225,3138.00
08/05/2008,13:09,1056.25,1056.50,1056.00,1056.00,790,449,1239.00
08/05/2008,13:10,1056.00,1056.25,1055.75,1055.75,184,710,894.00
08/05/2008,13:11,1055.75,1056.00,1054.75,1055.25,1170,1875,3045.00
08/05/2008,13:12,1055.50,1056.00,1054.75,1055.00,671,1082,1753.00
08/05/2008,13:13,1055.00,1055.25,1054.25,1054.50,1968,2852,4820.00
08/05/2008,13:14,1054.50,1056.25,1051.50,1053.75,6588,8768,15356.00
08/05/2008,13:15,1054.00,1056.75,1052.75,1055.75,6651,4762,11413.00
08/05/2008,13:16,1056.00,1057.25,1054.25,1056.25,4020,3535,7555.00
08/05/2008,13:17,1056.25,1062.75,1056.25,1061.00,23819,11704,35523.00
08/05/2008,13:18,1061.00,1061.75,1059.50,1059.75,7580,9754,17334.00
08/05/2008,13:19,1060.00,1061.00,1059.00,1059.00,4421,4874,9295.00
08/05/2008,13:20,1059.25,1060.00,1057.00,1057.00,5005,10911,15916.00
08/05/2008,13:21,1057.25,1058.25,1055.75,1056.50,5754,9419,15173.00
08/05/2008,13:22,1056.50,1056.50,1054.00,1055.25,6910,9920,16830.00
08/05/2008,13:23,1055.25,1056.75,1054.50,1055.00,5991,4831,10822.00
08/05/2008,13:24,1055.25,1056.00,1054.25,1056.00,4385,3065,7450.00
08/05/2008,13:25,1056.00,1056.75,1055.00,1055.50,4401,3785,8186.00
08/05/2008,13:26,1055.25,1057.50,1055.25,1056.25,4436,3899,8335.00
08/05/2008,13:27,1056.25,1057.50,1055.50,1055.75,2372,3966,6338.00
08/05/2008,13:28,1056.00,1056.50,1054.00,1054.75,3440,5047,8487.00
08/05/2008,13:29,1054.75,1057.00,1054.75,1056.25,3000,1942,4942.00
08/05/2008,13:30,1056.25,1058.00,1056.25,1057.50,5310,3786,9096.00
08/05/2008,13:31,1057.75,1059.25,1057.25,1058.25,7375,4190,11565.00
08/05/2008,13:32,1058.00,1058.50,1057.25,1058.00,2089,2101,4190.00
08/05/2008,13:33,1058.00,1059.25,1057.50,1059.25,3741,2093,5834.00
08/05/2008,13:34,1059.25,1060.00,1058.00,1058.25,4481,3362,7843.00
08/05/2008,13:35,1058.50,1059.25,1057.75,1058.50,2072,1545,3617.00
08/05/2008,13:36,1058.50,1059.50,1057.50,1057.75,3951,5339,9290.00
08/05/2008,13:37,1058.00,1058.75,1057.75,1058.25,2285,2239,4524.00
08/05/2008,13:38,1058.25,1058.25,1056.75,1057.50,1498,2622,4120.00
08/05/2008,13:39,1057.75,1058.00,1056.75,1057.00,1172,1212,2384.00
08/05/2008,13:40,1057.00,1058.00,1057.00,1057.25,2336,4050,6386.00
08/05/2008,13:41,1057.25,1057.75,1056.75,1057.25,1141,793,1934.00
08/05/2008,13:42,1057.50,1059.25,1057.25,1059.00,6117,2372,8489.00
08/05/2008,13:43,1059.25,1059.25,1058.00,1058.50,2651,2543,5194.00
08/05/2008,13:44,1058.50,1061.00,1058.00,1060.75,7869,3027,10896.00
08/05/2008,13:45,1061.00,1062.50,1060.50,1061.75,13169,4465,17634.00
08/05/2008,13:46,1061.75,1062.25,1060.75,1061.00,2849,3375,6224.00
08/05/2008,13:47,1061.00,1062.25,1061.00,1061.50,2581,2936,5517.00
08/05/2008,13:48,1061.25,1063.75,1061.25,1063.25,12085,7767,19852.00
08/05/2008,13:49,1063.25,1063.50,1062.00,1062.50,4093,7031,11124.00
08/05/2008,13:50,1062.50,1063.75,1062.25,1063.00,3908,3084,6992.00
08/05/2008,13:51,1063.25,1063.25,1061.25,1061.25,933,5575,6508.00
08/05/2008,13:52,1061.25,1062.50,1061.25,1061.75,3479,2947,6426.00
08/05/2008,13:53,1061.75,1062.25,1061.50,1062.00,943,1238,2181.00
08/05/2008,13:54,1061.75,1062.25,1061.50,1061.50,829,1408,2237.00
08/05/2008,13:55,1061.75,1062.25,1061.25,1062.00,2847,2431,5278.00
08/05/2008,13:56,1062.00,1062.50,1061.00,1061.25,1299,2962,4261.00
08/05/2008,13:57,1061.25,1062.00,1060.75,1061.75,2875,2402,5277.00
08/05/2008,13:58,1061.75,1062.25,1061.25,1062.00,2402,2440,4842.00
08/05/2008,13:59,1062.00,1062.25,1061.75,1061.75,812,624,1436.00
08/05/2008,14:00,1062.00,1062.00,1061.00,1061.25,1774,1388,3162.00
08/05/2008,14:01,1061.50,1062.00,1060.75,1062.00,2543,1861,4404.00
08/05/2008,14:02,1062.00,1062.00,1061.00,1061.25,360,974,1334.00
08/05/2008,14:03,1061.25,1061.25,1060.25,1061.00,1986,2994,4980.00
08/05/2008,14:04,1061.00,1062.00,1061.00,1061.25,1797,2157,3954.00
08/05/2008,14:05,1061.50,1062.50,1061.25,1062.25,2602,577,3179.00
08/05/2008,14:06,1062.25,1062.25,1060.75,1061.00,1162,2898,4060.00
08/05/2008,14:07,1061.00,1062.00,1061.00,1061.75,2455,643,3098.00
08/05/2008,14:08,1061.75,1062.50,1061.25,1062.00,2792,1354,4146.00
08/05/2008,14:09,1062.00,1062.25,1061.50,1061.75,1210,3918,5128.00
08/05/2008,14:10,1061.75,1061.75,1061.25,1061.50,381,1384,1765.00
08/05/2008,14:11,1061.50,1062.25,1061.25,1062.00,1044,1048,2092.00
08/05/2008,14:12,1062.00,1063.00,1061.25,1061.50,5696,6077,11773.00
08/05/2008,14:13,1061.50,1062.25,1061.25,1062.00,1807,1178,2985.00
08/05/2008,14:14,1062.00,1062.25,1061.50,1061.75,590,1554,2144.00
08/05/2008,14:15,1061.50,1062.25,1061.25,1062.25,2451,1099,3550.00
08/05/2008,14:16,1062.00,1062.25,1060.75,1060.75,1209,3626,4835.00
08/05/2008,14:17,1060.75,1061.75,1060.75,1061.50,2914,1791,4705.00
08/05/2008,14:18,1061.50,1062.00,1061.50,1061.75,996,879,1875.00
08/05/2008,14:19,1061.50,1062.25,1061.50,1062.25,1391,413,1804.00
08/05/2008,14:20,1062.00,1062.25,1061.50,1062.00,2693,2581,5274.00
08/05/2008,14:21,1062.00,1062.25,1061.50,1062.25,1352,744,2096.00
08/05/2008,14:22,1062.25,1062.50,1061.75,1062.50,1502,904,2406.00
08/05/2008,14:23,1062.25,1063.00,1061.50,1061.75,4752,3944,8696.00
08/05/2008,14:24,1061.75,1062.50,1061.50,1061.75,2213,1117,3330.00
08/05/2008,14:25,1061.75,1062.25,1061.00,1061.00,1002,3765,4767.00
08/05/2008,14:26,1061.00,1061.75,1061.00,1061.50,2915,766,3681.00
08/05/2008,14:27,1061.50,1061.75,1061.25,1061.75,1366,540,1906.00
08/05/2008,14:28,1061.50,1061.75,1060.00,1060.25,2647,4834,7481.00
08/05/2008,14:29,1060.00,1060.50,1060.00,1060.25,1489,2132,3621.00
08/05/2008,14:30,1060.25,1061.75,1060.25,1061.75,2321,1151,3472.00
08/05/2008,14:31,1061.75,1062.00,1061.00,1061.50,1610,1436,3046.00
08/05/2008,14:32,1061.25,1061.75,1061.00,1061.25,1330,1788,3118.00
08/05/2008,14:33,1061.25,1061.50,1060.75,1061.25,2297,2418,4715.00
08/05/2008,14:34,1061.25,1061.25,1060.75,1061.00,971,1083,2054.00
08/05/2008,14:35,1060.75,1062.00,1060.75,1061.25,2288,2062,4350.00
08/05/2008,14:36,1061.25,1061.50,1061.00,1061.25,851,764,1615.00
08/05/2008,14:37,1061.25,1062.25,1060.50,1060.50,1823,5992,7815.00
08/05/2008,14:38,1060.75,1062.00,1060.50,1061.75,4276,1585,5861.00
08/05/2008,14:39,1062.00,1063.50,1061.75,1063.00,9104,3958,13062.00
08/05/2008,14:40,1063.00,1064.00,1063.00,1063.25,7214,4997,12211.00
08/05/2008,14:41,1063.25,1064.50,1062.75,1064.50,7491,2919,10410.00
08/05/2008,14:42,1064.50,1065.25,1064.00,1065.00,10097,6887,16984.00
08/05/2008,14:43,1065.00,1065.75,1064.75,1065.50,7628,8318,15946.00
08/05/2008,14:44,1065.25,1065.75,1064.50,1065.50,4826,6846,11672.00
08/05/2008,14:45,1065.50,1066.00,1065.25,1066.00,6272,2997,9269.00
08/05/2008,14:46,1066.00,1067.00,1065.75,1066.25,8832,4610,13442.00
08/05/2008,14:47,1066.25,1066.25,1065.00,1065.50,5177,6984,12161.00
08/05/2008,14:48,1065.50,1065.50,1065.00,1065.25,2325,4872,7197.00
08/05/2008,14:49,1065.00,1066.00,1065.00,1066.00,3142,831,3973.00
08/05/2008,14:50,1066.00,1066.75,1065.50,1066.50,6823,2854,9677.00
08/05/2008,14:51,1066.75,1067.25,1066.50,1067.25,4916,2179,7095.00
08/05/2008,14:52,1067.25,1067.25,1066.25,1066.50,3139,7705,10844.00
08/05/2008,14:53,1066.50,1067.25,1066.25,1067.00,5023,3297,8320.00
08/05/2008,14:54,1067.25,1067.25,1066.50,1067.00,2454,3600,6054.00
08/05/2008,14:55,1067.00,1067.00,1066.50,1066.75,3419,4527,7946.00
08/05/2008,14:56,1066.75,1067.00,1066.50,1067.00,4069,2251,6320.00
08/05/2008,14:57,1066.75,1067.25,1066.75,1067.25,8942,2185,11127.00
08/05/2008,14:58,1067.00,1067.50,1066.75,1067.00,3438,3911,7349.00
08/05/2008,14:59,1066.75,1067.75,1066.75,1067.50,10115,6244,16359.00
08/05/2008,15:00,1067.25,1068.00,1067.00,1067.75,18930,10744,29674.00
08/05/2008,15:01,1067.50,1067.75,1067.00,1067.25,9072,11410,20482.00
08/05/2008,15:02,1067.25,1067.50,1066.75,1067.25,4320,4761,9081.00
08/05/2008,15:03,1067.25,1068.25,1067.25,1068.25,6986,1175,8161.00
08/05/2008,15:04,1068.25,1068.75,1068.00,1068.50,5322,4002,9324.00
08/05/2008,15:05,1068.50,1069.00,1068.25,1068.75,4027,3775,7802.00
08/05/2008,15:06,1068.75,1069.00,1067.75,1068.00,6550,7845,14395.00
08/05/2008,15:07,1068.00,1068.50,1067.75,1068.00,3318,3926,7244.00
08/05/2008,15:08,1068.00,1069.00,1067.75,1068.25,3815,3347,7162.00
08/05/2008,15:09,1068.25,1068.50,1068.00,1068.50,2254,2870,5124.00
08/05/2008,15:10,1068.25,1069.00,1068.00,1068.75,4299,2701,7000.00
08/05/2008,15:11,1068.75,1068.75,1068.25,1068.50,921,2837,3758.00
08/05/2008,15:12,1068.50,1068.75,1068.50,1068.75,788,1562,2350.00
08/05/2008,15:13,1068.75,1068.75,1068.00,1068.00,1238,3304,4542.00
08/05/2008,15:14,1068.25,1068.50,1067.75,1068.00,3228,2220,5448.00
08/05/2008,15:15,1068.25,1068.25,1066.75,1066.75,4086,8447,12533.00
08/05/2008,15:16,1067.25,1067.25,1067.00,1067.00,2,10,12.00
08/05/2008,15:31,1067.25,1068.00,1067.25,1067.25,744,830,1574.00
08/05/2008,15:32,1067.00,1067.50,1067.00,1067.25,645,310,955.00
08/05/2008,15:33,1067.25,1067.50,1066.75,1066.75,11,888,899.00
08/05/2008,15:34,1066.75,1066.75,1066.50,1066.75,117,248,365.00
08/05/2008,15:35,1066.75,1067.25,1066.50,1066.75,773,333,1106.00
08/05/2008,15:36,1066.75,1067.25,1066.75,1067.25,322,5,327.00
08/05/2008,15:37,1067.25,1067.50,1067.00,1067.00,125,132,257.00
08/05/2008,15:38,1067.25,1067.25,1067.25,1067.25,123,0,123.00
08/05/2008,15:39,1067.25,1067.25,1066.75,1067.00,144,74,218.00
08/05/2008,15:40,1067.00,1067.25,1067.00,1067.00,10,5,15.00
08/05/2008,15:41,1067.00,1067.25,1067.00,1067.25,139,8,147.00
08/05/2008,15:42,1067.25,1068.00,1067.25,1068.00,884,14,898.00
08/05/2008,15:43,1068.00,1068.50,1068.00,1068.25,118,107,225.00
08/05/2008,15:44,1068.00,1068.50,1068.00,1068.25,226,170,396.00
08/05/2008,15:45,1068.50,1068.50,1068.00,1068.25,18,53,71.00
08/05/2008,15:46,1068.25,1068.25,1067.75,1067.75,74,385,459.00
08/05/2008,15:47,1067.75,1068.00,1067.75,1068.00,13,6,19.00
08/05/2008,15:48,1067.75,1068.00,1066.50,1066.75,121,593,714.00
08/05/2008,15:49,1066.75,1067.50,1066.50,1067.25,234,166,400.00
08/05/2008,15:50,1067.25,1067.25,1067.00,1067.00,1,92,93.00
08/05/2008,15:51,1067.00,1067.25,1067.00,1067.00,1,141,142.00
08/05/2008,15:52,1067.00,1067.00,1067.00,1067.00,0,39,39.00
08/05/2008,15:53,1067.00,1067.00,1066.75,1067.00,50,27,77.00
08/05/2008,15:54,1067.00,1067.50,1067.00,1067.50,197,3,200.00
08/05/2008,15:55,1067.25,1067.50,1067.25,1067.25,1,48,49.00
08/05/2008,15:56,1067.50,1067.75,1067.00,1067.50,160,207,367.00
08/05/2008,15:57,1067.50,1067.50,1067.00,1067.25,30,8,38.00
08/05/2008,15:58,1067.50,1067.50,1067.50,1067.50,47,0,47.00
08/05/2008,15:59,1067.25,1067.75,1067.25,1067.75,302,14,316.00
08/05/2008,16:00,1067.50,1068.00,1067.50,1067.75,89,203,292.00
08/05/2008,17:01,1069.25,1069.50,1069.00,1069.25,324,134,458.00
08/05/2008,17:02,1069.25,1069.50,1069.25,1069.25,58,47,105.00
08/05/2008,17:03,1069.25,1069.50,1069.00,1069.25,12,146,158.00
08/05/2008,17:04,1069.25,1069.25,1068.00,1068.50,184,609,793.00
08/05/2008,17:05,1068.25,1068.75,1068.00,1068.25,60,63,123.00
08/05/2008,17:06,1068.25,1068.50,1067.75,1068.25,60,92,152.00
08/05/2008,17:07,1068.25,1068.25,1067.75,1068.00,27,101,128.00
08/05/2008,17:08,1067.75,1068.25,1067.75,1068.25,37,6,43.00
08/05/2008,17:09,1068.00,1068.00,1067.50,1067.50,26,288,314.00
08/05/2008,17:10,1067.75,1067.75,1067.75,1067.75,10,0,10.00
08/05/2008,17:11,1067.50,1067.75,1067.50,1067.75,7,16,23.00
08/05/2008,17:12,1067.75,1067.75,1067.75,1067.75,16,0,16.00
08/05/2008,17:13,1067.75,1068.25,1067.75,1068.25,37,0,37.00
08/05/2008,17:14,1068.25,1068.25,1068.25,1068.25,10,0,10.00
08/05/2008,17:15,1068.00,1068.25,1068.00,1068.25,18,2,20.00
08/05/2008,17:16,1068.00,1068.00,1068.00,1068.00,0,2,2.00
08/05/2008,17:17,1068.25,1068.25,1068.25,1068.25,21,0,21.00
08/05/2008,17:18,1068.25,1068.25,1068.25,1068.25,24,0,24.00
08/05/2008,17:19,1068.00,1068.00,1068.00,1068.00,0,6,6.00
08/05/2008,17:20,1068.00,1068.00,1068.00,1068.00,0,1,1.00
08/05/2008,17:21,1068.00,1068.25,1068.00,1068.25,1,1,2.00
08/05/2008,17:22,1068.25,1068.25,1068.00,1068.00,4,11,15.00
08/05/2008,17:23,1067.75,1067.75,1067.75,1067.75,0,1,1.00
08/05/2008,17:24,1067.75,1068.00,1067.75,1068.00,4,1,5.00
08/05/2008,17:25,1068.00,1068.00,1068.00,1068.00,2,0,2.00
08/05/2008,17:26,1067.75,1067.75,1067.75,1067.75,0,5,5.00
08/05/2008,17:28,1067.75,1067.75,1067.75,1067.75,0,8,8.00
08/05/2008,17:29,1067.75,1067.75,1067.50,1067.75,2,3,5.00
08/05/2008,17:32,1067.75,1067.75,1067.75,1067.75,2,0,2.00
08/05/2008,17:34,1067.75,1067.75,1067.75,1067.75,1,0,1.00
08/05/2008,17:36,1068.00,1068.00,1067.75,1067.75,1,1,2.00
08/05/2008,17:39,1067.75,1067.75,1067.75,1067.75,0,10,10.00
08/05/2008,17:40,1067.75,1067.75,1067.75,1067.75,0,1,1.00
08/05/2008,17:41,1067.75,1067.75,1067.50,1067.50,0,60,60.00
08/05/2008,17:42,1067.75,1067.75,1067.75,1067.75,10,0,10.00
08/05/2008,17:44,1067.75,1067.75,1067.75,1067.75,3,0,3.00
08/05/2008,17:45,1067.75,1067.75,1067.50,1067.75,5,4,9.00
08/05/2008,17:46,1068.00,1068.00,1068.00,1068.00,1,0,1.00
08/05/2008,17:47,1067.75,1067.75,1067.75,1067.75,0,1,1.00
08/05/2008,17:51,1067.75,1067.75,1067.75,1067.75,0,1,1.00
08/05/2008,17:52,1067.75,1067.75,1067.75,1067.75,0,70,70.00
08/05/2008,17:58,1068.00,1068.25,1068.00,1068.25,24,0,24.00
08/05/2008,18:00,1068.25,1068.25,1068.25,1068.25,1,0,1.00
08/05/2008,18:01,1068.25,1068.50,1068.25,1068.50,77,0,77.00
08/05/2008,18:02,1068.25,1068.25,1068.25,1068.25,0,6,6.00
08/05/2008,18:03,1068.25,1068.50,1068.25,1068.50,2,10,12.00
08/05/2008,18:05,1068.25,1068.25,1068.25,1068.25,0,18,18.00
08/05/2008,18:06,1068.25,1068.25,1068.25,1068.25,0,12,12.00
08/05/2008,18:07,1068.25,1068.25,1068.25,1068.25,0,2,2.00
08/05/2008,18:08,1068.25,1068.25,1068.25,1068.25,0,1,1.00
08/05/2008,18:10,1068.50,1068.50,1068.50,1068.50,33,0,33.00
08/05/2008,18:11,1068.25,1068.25,1068.25,1068.25,0,6,6.00
08/05/2008,18:12,1068.50,1068.50,1068.25,1068.25,1,1,2.00
08/05/2008,18:14,1068.50,1068.50,1068.25,1068.25,3,1,4.00
08/05/2008,18:15,1068.25,1068.25,1068.25,1068.25,0,1,1.00
08/05/2008,18:16,1068.25,1068.25,1068.25,1068.25,0,2,2.00
08/05/2008,18:19,1068.50,1068.50,1068.50,1068.50,7,0,7.00
08/05/2008,18:20,1068.50,1068.50,1068.50,1068.50,2,0,2.00
08/05/2008,18:21,1068.50,1068.75,1068.25,1068.50,86,7,93.00
08/05/2008,18:23,1068.50,1068.50,1068.25,1068.25,5,2,7.00
08/05/2008,18:24,1068.25,1068.25,1068.25,1068.25,0,4,4.00
08/05/2008,18:25,1068.50,1068.50,1068.50,1068.50,25,0,25.00
08/05/2008,18:27,1068.25,1068.25,1068.25,1068.25,0,1,1.00
08/05/2008,18:29,1068.25,1068.25,1068.25,1068.25,0,2,2.00
08/05/2008,18:30,1068.50,1068.50,1068.25,1068.25,3,1,4.00
08/05/2008,18:32,1068.50,1068.50,1068.25,1068.25,2,40,42.00
08/05/2008,18:33,1068.25,1068.25,1068.25,1068.25,0,24,24.00
08/05/2008,18:34,1068.00,1068.00,1068.00,1068.00,0,3,3.00
08/05/2008,18:35,1068.00,1068.25,1068.00,1068.25,1,1,2.00
08/05/2008,18:36,1068.00,1068.00,1068.00,1068.00,0,5,5.00
08/05/2008,18:37,1068.00,1068.00,1068.00,1068.00,0,80,80.00
08/05/2008,18:38,1068.00,1068.00,1068.00,1068.00,0,2,2.00
08/05/2008,18:39,1068.00,1068.00,1068.00,1068.00,0,4,4.00
08/05/2008,18:40,1068.00,1068.25,1068.00,1068.25,16,1,17.00
08/05/2008,18:42,1068.00,1068.25,1068.00,1068.25,3,1,4.00
08/05/2008,18:43,1068.25,1068.25,1068.25,1068.25,21,0,21.00
08/05/2008,18:44,1068.50,1068.75,1068.50,1068.75,104,1,105.00
08/05/2008,18:45,1068.50,1068.50,1068.50,1068.50,0,2,2.00
08/05/2008,18:46,1068.75,1068.75,1068.75,1068.75,9,0,9.00
08/05/2008,18:47,1068.75,1068.75,1068.75,1068.75,4,0,4.00
08/05/2008,18:48,1068.75,1068.75,1068.75,1068.75,26,0,26.00
08/05/2008,18:49,1068.75,1068.75,1068.50,1068.75,34,28,62.00
08/05/2008,18:50,1068.50,1068.50,1068.50,1068.50,0,9,9.00
08/05/2008,18:52,1068.50,1068.50,1068.50,1068.50,0,1,1.00
08/05/2008,18:54,1068.50,1068.75,1068.50,1068.75,50,2,52.00
08/05/2008,18:55,1068.75,1069.00,1068.50,1069.00,25,1,26.00
08/05/2008,18:56,1068.75,1069.00,1068.75,1069.00,19,2,21.00
08/05/2008,18:57,1068.75,1068.75,1068.50,1068.50,0,20,20.00
08/05/2008,18:58,1068.50,1068.75,1068.50,1068.75,21,1,22.00
08/05/2008,18:59,1068.50,1068.50,1068.25,1068.25,0,20,20.00
08/05/2008,19:00,1068.50,1068.75,1068.50,1068.50,10,10,20.00
08/05/2008,19:01,1068.75,1068.75,1068.75,1068.75,68,0,68.00
08/05/2008,19:02,1068.50,1068.50,1068.25,1068.25,0,60,60.00
08/05/2008,19:03,1068.00,1068.00,1068.00,1068.00,0,5,5.00
08/05/2008,19:04,1068.00,1068.00,1068.00,1068.00,0,3,3.00
08/05/2008,19:05,1068.00,1068.00,1068.00,1068.00,0,3,3.00
08/05/2008,19:06,1068.00,1068.00,1068.00,1068.00,0,30,30.00
08/05/2008,19:07,1068.00,1068.25,1067.75,1067.75,37,47,84.00
08/05/2008,19:08,1067.75,1068.00,1067.75,1067.75,35,28,63.00
08/05/2008,19:09,1068.00,1068.00,1068.00,1068.00,21,0,21.00
08/05/2008,19:10,1068.00,1068.00,1068.00,1068.00,27,0,27.00
08/05/2008,19:11,1068.00,1068.00,1068.00,1068.00,32,0,32.00
08/05/2008,19:12,1068.00,1068.00,1068.00,1068.00,12,0,12.00
08/05/2008,19:13,1068.00,1068.00,1068.00,1068.00,34,0,34.00
08/05/2008,19:14,1068.00,1068.00,1068.00,1068.00,1,0,1.00
08/05/2008,19:15,1068.25,1068.25,1068.25,1068.25,2,0,2.00
08/05/2008,19:18,1068.25,1068.25,1068.25,1068.25,53,0,53.00
08/05/2008,19:19,1068.50,1068.50,1068.25,1068.25,5,3,8.00
08/05/2008,19:20,1068.25,1068.75,1068.25,1068.75,71,1,72.00
08/05/2008,19:21,1068.75,1068.75,1068.75,1068.75,50,0,50.00
08/05/2008,19:22,1068.75,1069.00,1068.75,1068.75,76,1,77.00
08/05/2008,19:23,1068.75,1068.75,1068.75,1068.75,0,11,11.00
08/05/2008,19:24,1068.75,1068.75,1068.75,1068.75,0,29,29.00
08/05/2008,19:25,1068.75,1068.75,1068.75,1068.75,0,36,36.00
08/05/2008,19:26,1068.75,1068.75,1068.75,1068.75,0,2,2.00
08/05/2008,19:28,1069.00,1069.00,1068.50,1068.50,1,83,84.00
08/05/2008,19:29,1068.50,1068.50,1068.50,1068.50,0,23,23.00
08/05/2008,19:30,1068.25,1068.25,1068.25,1068.25,0,10,10.00
08/05/2008,19:31,1068.25,1068.25,1068.00,1068.25,10,11,21.00
08/05/2008,19:32,1068.25,1068.25,1068.25,1068.25,46,0,46.00
08/05/2008,19:33,1068.25,1068.25,1068.25,1068.25,27,0,27.00
08/05/2008,19:34,1068.50,1068.50,1068.50,1068.50,5,0,5.00
08/05/2008,19:35,1068.50,1068.50,1068.50,1068.50,3,0,3.00
08/05/2008,19:36,1068.50,1068.75,1068.50,1068.75,2,0,2.00
08/05/2008,19:38,1068.75,1068.75,1068.50,1068.50,47,7,54.00
08/05/2008,19:39,1068.50,1068.50,1068.50,1068.50,0,5,5.00
08/05/2008,19:40,1068.50,1068.50,1068.50,1068.50,0,3,3.00
08/05/2008,19:41,1068.50,1068.50,1068.25,1068.50,1,7,8.00
08/05/2008,19:42,1068.50,1068.50,1068.25,1068.25,1,2,3.00
08/05/2008,19:43,1068.25,1068.25,1068.25,1068.25,0,1,1.00
08/05/2008,19:44,1068.50,1068.75,1068.50,1068.75,21,0,21.00
08/05/2008,19:45,1068.75,1068.75,1068.75,1068.75,4,0,4.00
08/05/2008,19:46,1068.75,1068.75,1068.50,1068.75,31,3,34.00
08/05/2008,19:47,1068.75,1068.75,1068.50,1068.50,3,7,10.00
08/05/2008,19:48,1068.50,1068.75,1068.50,1068.50,24,6,30.00
08/05/2008,19:49,1068.50,1068.50,1068.50,1068.50,0,19,19.00
08/05/2008,19:50,1068.75,1068.75,1068.50,1068.50,5,5,10.00
08/05/2008,19:51,1068.75,1068.75,1068.75,1068.75,1,0,1.00
08/05/2008,19:52,1068.50,1068.50,1068.50,1068.50,0,21,21.00
08/05/2008,19:53,1068.25,1068.25,1068.25,1068.25,0,9,9.00
08/05/2008,19:54,1068.00,1068.00,1067.50,1067.50,0,63,63.00
08/05/2008,19:55,1067.75,1067.75,1067.75,1067.75,20,0,20.00
08/05/2008,19:56,1067.75,1067.75,1067.50,1067.50,2,1,3.00
08/05/2008,19:57,1067.75,1068.00,1067.50,1068.00,7,5,12.00
08/05/2008,19:59,1067.75,1067.75,1067.75,1067.75,0,5,5.00
08/05/2008,20:00,1067.50,1067.75,1067.50,1067.50,2,102,104.00
08/05/2008,20:01,1067.50,1067.50,1067.50,1067.50,0,1,1.00
08/05/2008,20:02,1067.50,1067.50,1067.25,1067.25,0,98,98.00
08/05/2008,20:03,1067.25,1067.75,1067.25,1067.50,17,13,30.00
08/05/2008,20:04,1067.50,1067.75,1067.50,1067.75,6,10,16.00
08/05/2008,20:05,1067.75,1067.75,1067.50,1067.50,1,1,2.00
08/05/2008,20:06,1067.50,1067.50,1067.50,1067.50,0,5,5.00
08/05/2008,20:07,1067.50,1067.75,1067.50,1067.75,3,1,4.00
08/05/2008,20:08,1067.50,1067.50,1067.50,1067.50,0,1,1.00
08/05/2008,20:09,1067.50,1067.75,1067.50,1067.75,43,1,44.00
08/05/2008,20:10,1067.75,1067.75,1067.75,1067.75,4,0,4.00
08/05/2008,20:11,1067.50,1067.50,1067.50,1067.50,0,62,62.00
08/05/2008,20:12,1067.50,1067.50,1067.50,1067.50,0,3,3.00
08/05/2008,20:13,1067.50,1067.50,1067.50,1067.50,0,18,18.00
08/05/2008,20:14,1067.50,1067.50,1067.25,1067.50,1,23,24.00
08/05/2008,20:15,1067.50,1067.50,1067.25,1067.50,16,1,17.00
08/05/2008,20:16,1067.50,1067.50,1067.50,1067.50,21,0,21.00
08/05/2008,20:17,1067.50,1067.50,1067.50,1067.50,7,0,7.00
08/05/2008,20:18,1067.50,1067.50,1067.50,1067.50,13,0,13.00
08/05/2008,20:19,1067.50,1067.50,1067.50,1067.50,8,0,8.00
08/05/2008,20:20,1067.50,1067.50,1067.50,1067.50,35,0,35.00
08/05/2008,20:21,1067.50,1067.75,1067.50,1067.50,40,2,42.00
08/05/2008,20:22,1067.50,1067.50,1067.50,1067.50,0,7,7.00
08/05/2008,20:23,1067.50,1067.50,1067.50,1067.50,0,7,7.00
08/05/2008,20:24,1067.50,1067.50,1067.50,1067.50,0,22,22.00
08/05/2008,20:25,1067.50,1067.50,1067.50,1067.50,0,22,22.00
08/05/2008,20:26,1067.50,1067.50,1067.50,1067.50,0,7,7.00
08/05/2008,20:27,1067.50,1067.50,1067.50,1067.50,0,16,16.00
08/05/2008,20:28,1067.50,1067.50,1067.50,1067.50,0,3,3.00
08/05/2008,20:29,1067.50,1067.50,1067.50,1067.50,0,2,2.00
08/05/2008,20:30,1067.50,1067.75,1067.50,1067.75,2,1,3.00
08/05/2008,20:31,1067.50,1067.50,1067.50,1067.50,0,10,10.00
08/05/2008,20:32,1067.50,1067.50,1067.50,1067.50,0,16,16.00
08/05/2008,20:33,1067.50,1067.50,1067.50,1067.50,0,21,21.00
08/05/2008,20:34,1067.50,1067.50,1067.50,1067.50,0,35,35.00
08/05/2008,20:35,1067.50,1067.50,1067.50,1067.50,0,52,52.00
08/05/2008,20:36,1067.50,1067.50,1067.50,1067.50,0,5,5.00
08/05/2008,20:37,1067.50,1067.75,1067.50,1067.50,110,46,156.00
08/05/2008,20:38,1067.75,1067.75,1067.75,1067.75,5,0,5.00
08/05/2008,20:39,1067.50,1067.50,1067.50,1067.50,0,13,13.00
08/05/2008,20:40,1067.50,1067.50,1066.75,1067.00,10,311,321.00
08/05/2008,20:41,1067.25,1067.25,1067.25,1067.25,7,0,7.00
08/05/2008,20:42,1067.25,1067.25,1066.75,1067.00,33,163,196.00
08/05/2008,20:43,1067.00,1067.00,1067.00,1067.00,2,0,2.00
08/05/2008,20:46,1067.25,1067.25,1067.25,1067.25,1,0,1.00
08/05/2008,20:48,1067.25,1067.25,1067.25,1067.25,35,0,35.00
08/05/2008,20:49,1067.25,1067.25,1067.25,1067.25,59,0,59.00
08/05/2008,20:50,1067.25,1067.50,1067.25,1067.25,4,1,5.00
08/05/2008,20:51,1067.25,1067.50,1067.25,1067.50,1,1,2.00
08/05/2008,20:52,1067.50,1067.75,1067.50,1067.75,44,0,44.00
08/05/2008,20:53,1067.75,1067.75,1067.75,1067.75,1,0,1.00
08/05/2008,20:55,1067.50,1067.50,1067.50,1067.50,0,2,2.00
08/05/2008,20:57,1067.50,1067.50,1067.25,1067.50,24,21,45.00
08/05/2008,20:58,1067.50,1067.50,1067.50,1067.50,2,0,2.00
08/05/2008,20:59,1067.50,1067.50,1067.50,1067.50,3,0,3.00
08/05/2008,21:00,1067.50,1068.00,1067.50,1068.00,77,0,77.00
08/05/2008,21:01,1068.00,1068.00,1067.75,1067.75,3,1,4.00
08/05/2008,21:02,1068.00,1068.00,1068.00,1068.00,1,0,1.00
08/05/2008,21:03,1067.75,1067.75,1067.75,1067.75,0,7,7.00
08/05/2008,21:04,1068.00,1068.00,1067.75,1067.75,74,1,75.00
08/05/2008,21:05,1067.75,1067.75,1067.75,1067.75,0,5,5.00
08/05/2008,21:06,1068.00,1068.00,1068.00,1068.00,5,0,5.00
08/05/2008,21:07,1068.00,1068.00,1068.00,1068.00,36,0,36.00
08/05/2008,21:09,1068.00,1068.00,1068.00,1068.00,3,0,3.00
08/05/2008,21:11,1068.00,1068.00,1068.00,1068.00,11,0,11.00
08/05/2008,21:12,1068.00,1068.00,1068.00,1068.00,10,0,10.00
08/05/2008,21:13,1068.25,1068.25,1068.00,1068.25,5,10,15.00
08/05/2008,21:14,1068.25,1068.25,1068.00,1068.25,88,29,117.00
08/05/2008,21:15,1068.50,1068.50,1068.50,1068.50,107,0,107.00
08/05/2008,21:16,1068.50,1068.50,1068.50,1068.50,76,0,76.00
08/05/2008,21:17,1068.25,1068.50,1068.25,1068.50,10,5,15.00
08/05/2008,21:19,1068.25,1068.25,1068.25,1068.25,0,2,2.00
08/05/2008,21:21,1068.25,1068.25,1068.00,1068.00,56,31,87.00
08/05/2008,21:23,1068.25,1068.50,1068.25,1068.50,22,0,22.00
08/05/2008,21:25,1068.25,1068.25,1068.25,1068.25,0,30,30.00
08/05/2008,21:26,1068.25,1068.25,1068.25,1068.25,0,1,1.00
08/05/2008,21:27,1068.00,1068.00,1068.00,1068.00,0,2,2.00
08/05/2008,21:29,1068.00,1068.25,1068.00,1068.25,1,1,2.00
08/05/2008,21:30,1068.25,1068.25,1068.25,1068.25,3,0,3.00
08/05/2008,21:32,1068.00,1068.00,1068.00,1068.00,0,1,1.00
08/05/2008,21:33,1068.00,1068.00,1068.00,1068.00,0,55,55.00
08/05/2008,21:34,1068.00,1068.00,1068.00,1068.00,0,1,1.00
08/05/2008,21:35,1068.00,1068.00,1068.00,1068.00,0,10,10.00
08/05/2008,21:36,1068.25,1068.25,1068.25,1068.25,35,0,35.00
08/05/2008,21:37,1068.25,1068.25,1068.25,1068.25,5,0,5.00
08/05/2008,21:38,1068.25,1068.25,1068.00,1068.00,10,5,15.00
08/05/2008,21:40,1068.00,1068.25,1068.00,1068.25,27,1,28.00
08/05/2008,21:41,1068.25,1068.25,1068.25,1068.25,6,0,6.00
08/05/2008,21:42,1068.50,1068.50,1068.50,1068.50,11,0,11.00
08/05/2008,21:43,1068.50,1068.50,1068.50,1068.50,4,0,4.00
08/05/2008,21:45,1068.25,1068.25,1068.25,1068.25,0,1,1.00
08/05/2008,21:46,1068.50,1068.50,1068.50,1068.50,40,0,40.00
08/05/2008,21:47,1068.50,1068.75,1068.50,1068.75,44,0,44.00
08/05/2008,21:49,1068.50,1068.75,1068.50,1068.50,1,18,19.00
08/05/2008,21:50,1068.50,1068.50,1068.50,1068.50,0,5,5.00
08/05/2008,21:52,1068.50,1068.50,1068.50,1068.50,0,1,1.00
08/05/2008,21:53,1068.50,1068.50,1068.50,1068.50,0,3,3.00
08/05/2008,21:55,1068.50,1068.50,1068.50,1068.50,0,1,1.00
08/05/2008,21:56,1068.25,1068.25,1068.25,1068.25,0,1,1.00
08/05/2008,21:57,1068.50,1068.50,1068.25,1068.25,1,5,6.00
08/05/2008,21:58,1068.25,1068.25,1068.25,1068.25,0,7,7.00
08/05/2008,21:59,1068.25,1068.25,1068.25,1068.25,0,1,1.00
08/05/2008,22:00,1068.25,1068.25,1068.25,1068.25,0,1,1.00
08/05/2008,22:01,1068.50,1068.50,1068.25,1068.25,1,7,8.00
08/05/2008,22:02,1068.25,1068.25,1068.25,1068.25,0,2,2.00
08/05/2008,22:03,1068.25,1068.50,1068.25,1068.50,1,3,4.00
08/05/2008,22:04,1068.50,1068.50,1068.25,1068.50,5,4,9.00
08/05/2008,22:05,1068.00,1068.00,1068.00,1068.00,0,1,1.00
08/05/2008,22:06,1068.00,1068.25,1068.00,1068.25,14,1,15.00
08/05/2008,22:07,1068.25,1068.25,1068.25,1068.25,1,0,1.00
08/05/2008,22:09,1068.25,1068.50,1068.25,1068.50,9,0,9.00
08/05/2008,22:10,1068.50,1068.50,1068.25,1068.50,2,1,3.00
08/05/2008,22:11,1068.25,1068.25,1068.25,1068.25,0,1,1.00
08/05/2008,22:12,1068.25,1068.25,1068.25,1068.25,0,3,3.00
08/05/2008,22:13,1068.25,1068.25,1068.25,1068.25,0,1,1.00
08/05/2008,22:14,1068.50,1068.50,1068.50,1068.50,97,0,97.00
08/05/2008,22:15,1068.75,1068.75,1068.50,1068.50,18,1,19.00
08/05/2008,22:16,1068.50,1068.50,1068.50,1068.50,0,3,3.00
08/05/2008,22:17,1068.50,1068.75,1068.50,1068.75,46,2,48.00
08/05/2008,22:18,1068.75,1068.75,1068.75,1068.75,7,0,7.00
08/05/2008,22:19,1068.75,1068.75,1068.75,1068.75,8,0,8.00
08/05/2008,22:20,1068.75,1068.75,1068.75,1068.75,4,0,4.00
08/05/2008,22:21,1068.75,1068.75,1068.75,1068.75,26,0,26.00
08/05/2008,22:26,1068.75,1068.75,1068.75,1068.75,30,0,30.00
08/05/2008,22:27,1068.75,1068.75,1068.75,1068.75,1,0,1.00
08/05/2008,22:29,1068.50,1068.50,1068.50,1068.50,0,6,6.00
08/05/2008,22:30,1068.75,1068.75,1068.75,1068.75,87,0,87.00
08/05/2008,22:31,1068.75,1069.50,1068.75,1069.25,332,17,349.00
08/05/2008,22:32,1069.25,1069.25,1069.25,1069.25,24,0,24.00
08/05/2008,22:33,1069.25,1069.25,1069.25,1069.25,18,0,18.00
08/05/2008,22:34,1069.25,1069.25,1069.25,1069.25,24,0,24.00
08/05/2008,22:35,1069.25,1069.25,1069.25,1069.25,13,0,13.00
08/05/2008,22:36,1069.25,1069.25,1069.25,1069.25,6,0,6.00
08/05/2008,22:37,1069.25,1069.25,1069.25,1069.25,38,0,38.00
08/05/2008,22:38,1069.00,1069.00,1069.00,1069.00,0,1,1.00
08/05/2008,22:39,1069.00,1069.00,1069.00,1069.00,0,15,15.00
08/05/2008,22:40,1069.00,1069.25,1069.00,1069.00,22,11,33.00
08/05/2008,22:41,1069.25,1069.25,1069.25,1069.25,8,0,8.00
08/05/2008,22:42,1069.25,1069.25,1069.25,1069.25,7,0,7.00
08/05/2008,22:44,1069.25,1069.25,1069.25,1069.25,15,0,15.00
08/05/2008,22:45,1069.25,1069.25,1069.00,1069.25,25,2,27.00
08/05/2008,22:46,1069.25,1069.25,1069.25,1069.25,12,0,12.00
08/05/2008,22:49,1069.25,1069.50,1069.25,1069.50,200,0,200.00
08/05/2008,22:50,1069.25,1069.50,1069.25,1069.50,3,1,4.00
08/05/2008,22:52,1069.25,1069.25,1069.25,1069.25,0,1,1.00
08/05/2008,22:53,1069.50,1069.50,1069.25,1069.50,151,1,152.00
08/05/2008,22:54,1069.50,1069.50,1069.00,1069.25,59,58,117.00
08/05/2008,22:55,1069.50,1069.50,1069.50,1069.50,1,0,1.00
08/05/2008,22:56,1069.50,1069.50,1069.50,1069.50,2,0,2.00
08/05/2008,22:58,1069.50,1069.50,1069.50,1069.50,5,0,5.00
08/05/2008,22:59,1069.25,1069.50,1069.25,1069.50,3,5,8.00
08/05/2008,23:00,1069.50,1069.50,1069.00,1069.25,17,53,70.00
08/05/2008,23:01,1069.25,1069.25,1069.00,1069.25,32,1,33.00
08/05/2008,23:02,1069.00,1069.00,1069.00,1069.00,0,2,2.00
08/05/2008,23:03,1069.00,1069.25,1069.00,1069.25,2,2,4.00
08/05/2008,23:04,1069.00,1069.00,1069.00,1069.00,0,15,15.00
08/05/2008,23:05,1069.00,1069.00,1069.00,1069.00,0,6,6.00
08/05/2008,23:06,1069.25,1069.25,1069.25,1069.25,19,0,19.00
08/05/2008,23:07,1069.50,1069.50,1069.25,1069.25,3,1,4.00
08/05/2008,23:08,1069.25,1069.50,1069.00,1069.50,6,10,16.00
08/05/2008,23:09,1069.25,1069.50,1069.25,1069.50,1,6,7.00
08/05/2008,23:10,1069.50,1069.50,1069.25,1069.25,14,8,22.00
08/05/2008,23:11,1069.25,1069.25,1069.25,1069.25,0,9,9.00
08/05/2008,23:12,1069.25,1069.25,1069.25,1069.25,0,4,4.00
08/05/2008,23:13,1069.25,1069.50,1069.25,1069.50,1,1,2.00
08/05/2008,23:14,1069.50,1069.50,1069.50,1069.50,6,0,6.00
08/05/2008,23:15,1069.50,1069.50,1069.50,1069.50,100,0,100.00
08/05/2008,23:16,1069.50,1069.50,1069.50,1069.50,1,0,1.00
08/05/2008,23:17,1069.50,1069.50,1069.50,1069.50,22,0,22.00
08/05/2008,23:18,1069.50,1069.75,1069.50,1069.75,71,2,73.00
08/05/2008,23:19,1069.75,1070.00,1069.75,1070.00,177,0,177.00
08/05/2008,23:20,1070.00,1070.25,1070.00,1070.00,166,12,178.00
08/05/2008,23:21,1070.25,1070.50,1070.00,1070.50,143,6,149.00
08/05/2008,23:22,1070.25,1070.50,1070.25,1070.25,1,10,11.00
08/05/2008,23:23,1070.00,1070.25,1070.00,1070.25,9,2,11.00
08/05/2008,23:24,1070.00,1070.50,1070.00,1070.50,2,9,11.00
08/05/2008,23:25,1070.50,1070.50,1070.25,1070.25,3,36,39.00
08/05/2008,23:26,1070.50,1070.75,1070.50,1070.50,76,11,87.00
08/05/2008,23:27,1070.50,1070.50,1070.50,1070.50,0,26,26.00
08/05/2008,23:28,1070.50,1070.50,1070.50,1070.50,0,82,82.00
08/05/2008,23:29,1070.50,1070.75,1070.25,1070.25,9,82,91.00
08/05/2008,23:30,1070.50,1070.50,1070.25,1070.25,15,1,16.00
08/05/2008,23:31,1070.50,1070.75,1070.25,1070.25,9,16,25.00
08/05/2008,23:33,1070.25,1070.25,1070.25,1070.25,0,2,2.00
08/05/2008,23:34,1070.25,1070.25,1070.25,1070.25,0,8,8.00
08/05/2008,23:36,1070.25,1070.25,1070.25,1070.25,0,15,15.00
08/05/2008,23:37,1070.00,1070.00,1070.00,1070.00,0,4,4.00
08/05/2008,23:38,1070.25,1070.50,1070.25,1070.25,13,5,18.00
08/05/2008,23:39,1070.50,1070.50,1070.50,1070.50,28,0,28.00
08/05/2008,23:40,1070.50,1070.50,1070.50,1070.50,10,0,10.00
08/05/2008,23:41,1070.50,1070.50,1070.50,1070.50,41,0,41.00
08/05/2008,23:42,1070.50,1070.50,1070.25,1070.25,6,1,7.00
08/05/2008,23:43,1070.50,1070.50,1070.50,1070.50,1,0,1.00
08/05/2008,23:47,1070.50,1070.50,1070.50,1070.50,4,0,4.00
08/05/2008,23:49,1070.25,1070.50,1070.25,1070.25,1,19,20.00
08/05/2008,23:50,1070.25,1070.25,1070.25,1070.25,0,3,3.00
08/05/2008,23:51,1070.25,1070.25,1070.25,1070.25,0,11,11.00
08/05/2008,23:52,1070.25,1070.25,1070.00,1070.00,0,7,7.00
08/05/2008,23:53,1070.00,1070.25,1070.00,1070.25,2,1,3.00
08/05/2008,23:54,1070.00,1070.25,1070.00,1070.00,1,15,16.00
08/05/2008,23:55,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/05/2008,23:56,1070.00,1070.25,1070.00,1070.25,3,2,5.00
08/05/2008,23:58,1070.25,1070.50,1070.25,1070.50,37,0,37.00
08/05/2008,23:59,1070.00,1070.00,1070.00,1070.00,0,5,5.00
08/06/2008,00:01,1070.25,1070.25,1070.25,1070.25,3,0,3.00
08/06/2008,00:02,1070.25,1070.25,1070.25,1070.25,2,0,2.00
08/06/2008,00:03,1070.00,1070.25,1070.00,1070.25,1,30,31.00
08/06/2008,00:05,1070.25,1070.25,1069.75,1070.00,7,3,10.00
08/06/2008,00:08,1070.25,1070.25,1070.25,1070.25,10,0,10.00
08/06/2008,00:09,1070.25,1070.25,1070.25,1070.25,6,0,6.00
08/06/2008,00:11,1070.25,1070.25,1070.25,1070.25,1,0,1.00
08/06/2008,00:12,1070.25,1070.50,1070.25,1070.50,12,1,13.00
08/06/2008,00:13,1070.25,1070.25,1070.25,1070.25,0,4,4.00
08/06/2008,00:14,1070.25,1070.25,1070.25,1070.25,0,12,12.00
08/06/2008,00:15,1070.00,1070.00,1069.75,1069.75,0,22,22.00
08/06/2008,00:16,1069.75,1069.75,1069.75,1069.75,0,2,2.00
08/06/2008,00:17,1069.75,1069.75,1069.75,1069.75,0,68,68.00
08/06/2008,00:18,1069.75,1069.75,1069.50,1069.50,0,32,32.00
08/06/2008,00:20,1069.50,1069.50,1069.50,1069.50,0,6,6.00
08/06/2008,00:21,1069.50,1069.50,1069.50,1069.50,0,2,2.00
08/06/2008,00:22,1069.50,1069.75,1069.50,1069.50,5,6,11.00
08/06/2008,00:24,1069.75,1069.75,1069.50,1069.75,17,39,56.00
08/06/2008,00:25,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/06/2008,00:26,1070.00,1070.25,1069.50,1069.50,74,3,77.00
08/06/2008,00:27,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/06/2008,00:28,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/06/2008,00:29,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/06/2008,00:31,1070.25,1070.25,1070.25,1070.25,1,0,1.00
08/06/2008,00:32,1070.25,1070.50,1070.25,1070.50,96,0,96.00
08/06/2008,00:33,1070.50,1070.50,1070.25,1070.25,27,3,30.00
08/06/2008,00:35,1070.50,1070.50,1070.25,1070.25,17,7,24.00
08/06/2008,00:36,1070.25,1070.25,1070.25,1070.25,0,5,5.00
08/06/2008,00:37,1070.25,1070.25,1070.25,1070.25,0,4,4.00
08/06/2008,00:39,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/06/2008,00:40,1070.00,1070.00,1069.75,1070.00,2,80,82.00
08/06/2008,00:41,1070.00,1070.00,1070.00,1070.00,7,0,7.00
08/06/2008,00:42,1070.00,1070.00,1070.00,1070.00,2,0,2.00
08/06/2008,00:44,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/06/2008,00:45,1070.00,1070.00,1069.75,1069.75,10,1,11.00
08/06/2008,00:46,1070.00,1070.00,1070.00,1070.00,2,0,2.00
08/06/2008,00:47,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/06/2008,00:49,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/06/2008,00:50,1069.75,1070.00,1069.75,1070.00,8,1,9.00
08/06/2008,00:51,1070.00,1070.00,1069.75,1069.75,2,3,5.00
08/06/2008,00:52,1070.00,1070.25,1070.00,1070.25,91,0,91.00
08/06/2008,00:53,1070.25,1070.25,1070.00,1070.00,1,2,3.00
08/06/2008,00:54,1070.25,1070.25,1070.25,1070.25,22,0,22.00
08/06/2008,00:55,1070.00,1070.00,1070.00,1070.00,0,6,6.00
08/06/2008,00:56,1070.00,1070.00,1070.00,1070.00,0,87,87.00
08/06/2008,00:57,1070.00,1070.00,1070.00,1070.00,0,16,16.00
08/06/2008,00:58,1070.00,1070.00,1069.75,1069.75,0,40,40.00
08/06/2008,00:59,1070.00,1070.00,1070.00,1070.00,10,0,10.00
08/06/2008,01:00,1070.00,1070.00,1069.75,1070.00,23,2,25.00
08/06/2008,01:01,1070.00,1070.00,1069.50,1069.75,22,99,121.00
08/06/2008,01:02,1069.50,1069.50,1069.00,1069.00,4,208,212.00
08/06/2008,01:03,1069.25,1069.25,1068.75,1068.75,62,218,280.00
08/06/2008,01:04,1068.75,1069.00,1068.75,1068.75,24,41,65.00
08/06/2008,01:05,1068.75,1068.75,1068.50,1068.75,13,74,87.00
08/06/2008,01:06,1068.75,1068.75,1068.25,1068.25,43,172,215.00
08/06/2008,01:07,1068.25,1069.00,1068.25,1069.00,94,6,100.00
08/06/2008,01:08,1069.00,1069.00,1068.50,1068.50,9,54,63.00
08/06/2008,01:09,1068.50,1068.75,1068.50,1068.75,67,108,175.00
08/06/2008,01:10,1068.75,1069.25,1068.75,1069.00,86,21,107.00
08/06/2008,01:11,1069.00,1069.25,1068.75,1068.75,10,46,56.00
08/06/2008,01:12,1069.25,1069.25,1069.00,1069.00,20,19,39.00
08/06/2008,01:13,1069.00,1069.00,1069.00,1069.00,0,5,5.00
08/06/2008,01:14,1069.00,1069.25,1069.00,1069.00,25,6,31.00
08/06/2008,01:15,1069.00,1069.00,1069.00,1069.00,0,20,20.00
08/06/2008,01:16,1069.00,1069.00,1068.50,1068.75,10,22,32.00
08/06/2008,01:17,1068.75,1068.75,1068.50,1068.50,10,61,71.00
08/06/2008,01:18,1068.50,1068.75,1068.50,1068.50,6,17,23.00
08/06/2008,01:19,1068.75,1068.75,1068.50,1068.50,21,6,27.00
08/06/2008,01:20,1068.75,1068.75,1068.25,1068.50,2,33,35.00
08/06/2008,01:21,1068.75,1068.75,1068.75,1068.75,12,0,12.00
08/06/2008,01:22,1068.75,1068.75,1068.25,1068.25,1,82,83.00
08/06/2008,01:23,1068.25,1068.50,1068.25,1068.50,102,8,110.00
08/06/2008,01:24,1068.75,1068.75,1068.75,1068.75,46,0,46.00
08/06/2008,01:25,1068.75,1069.00,1068.50,1068.75,22,1,23.00
08/06/2008,01:26,1068.75,1069.00,1068.75,1069.00,150,57,207.00
08/06/2008,01:27,1068.75,1068.75,1068.75,1068.75,0,22,22.00
08/06/2008,01:28,1068.75,1069.25,1068.75,1069.00,77,10,87.00
08/06/2008,01:29,1069.00,1069.00,1068.75,1068.75,11,65,76.00
08/06/2008,01:30,1068.75,1069.00,1068.75,1068.75,90,69,159.00
08/06/2008,01:31,1068.75,1069.25,1068.75,1069.00,99,60,159.00
08/06/2008,01:32,1069.25,1069.50,1069.00,1069.50,173,54,227.00
08/06/2008,01:33,1069.50,1069.50,1069.50,1069.50,156,0,156.00
08/06/2008,01:34,1069.50,1070.00,1069.50,1069.75,77,4,81.00
08/06/2008,01:35,1069.75,1069.75,1069.25,1069.25,15,90,105.00
08/06/2008,01:36,1069.25,1069.25,1069.25,1069.25,0,48,48.00
08/06/2008,01:37,1069.00,1069.00,1069.00,1069.00,0,44,44.00
08/06/2008,01:38,1068.75,1068.75,1068.50,1068.75,23,56,79.00
08/06/2008,01:39,1068.75,1068.75,1068.75,1068.75,25,0,25.00
08/06/2008,01:40,1068.75,1068.75,1068.75,1068.75,38,0,38.00
08/06/2008,01:41,1069.00,1069.00,1068.50,1068.50,11,100,111.00
08/06/2008,01:42,1068.25,1068.50,1068.25,1068.50,4,3,7.00
08/06/2008,01:43,1068.50,1068.50,1068.25,1068.25,16,38,54.00
08/06/2008,01:44,1068.25,1068.50,1068.00,1068.25,25,258,283.00
08/06/2008,01:45,1068.50,1068.75,1068.25,1068.50,106,21,127.00
08/06/2008,01:46,1068.50,1068.50,1068.25,1068.50,2,39,41.00
08/06/2008,01:47,1068.50,1068.50,1068.25,1068.50,14,2,16.00
08/06/2008,01:48,1068.50,1068.50,1068.25,1068.25,15,6,21.00
08/06/2008,01:49,1068.50,1068.75,1068.00,1068.25,42,77,119.00
08/06/2008,01:50,1068.25,1068.25,1068.00,1068.25,55,2,57.00
08/06/2008,01:51,1068.25,1068.25,1068.00,1068.00,5,135,140.00
08/06/2008,01:52,1067.75,1068.00,1067.75,1068.00,92,176,268.00
08/06/2008,01:53,1068.00,1068.00,1068.00,1068.00,10,0,10.00
08/06/2008,01:54,1068.00,1068.00,1067.75,1068.00,26,1,27.00
08/06/2008,01:55,1068.25,1068.25,1068.00,1068.25,2,26,28.00
08/06/2008,01:56,1068.25,1068.50,1068.00,1068.25,110,177,287.00
08/06/2008,01:57,1068.25,1068.25,1068.00,1068.00,1,5,6.00
08/06/2008,01:58,1068.00,1068.50,1067.75,1068.50,229,51,280.00
08/06/2008,01:59,1068.25,1068.50,1068.25,1068.50,1,19,20.00
08/06/2008,02:00,1068.25,1068.50,1067.75,1068.00,40,214,254.00
08/06/2008,02:01,1067.75,1068.25,1067.50,1067.50,331,575,906.00
08/06/2008,02:02,1067.75,1067.75,1067.00,1067.25,236,607,843.00
08/06/2008,02:03,1067.50,1067.75,1067.25,1067.50,267,118,385.00
08/06/2008,02:04,1067.50,1067.75,1067.25,1067.75,79,82,161.00
08/06/2008,02:05,1067.50,1068.00,1067.50,1067.75,178,155,333.00
08/06/2008,02:06,1068.00,1068.00,1067.25,1067.50,255,161,416.00
08/06/2008,02:07,1067.50,1068.25,1067.25,1067.75,230,200,430.00
08/06/2008,02:08,1067.50,1067.75,1067.50,1067.50,163,73,236.00
08/06/2008,02:09,1067.50,1067.50,1067.25,1067.25,0,92,92.00
08/06/2008,02:10,1067.25,1067.50,1067.00,1067.25,24,186,210.00
08/06/2008,02:11,1067.25,1067.50,1067.00,1067.25,139,141,280.00
08/06/2008,02:12,1067.00,1067.50,1067.00,1067.25,25,59,84.00
08/06/2008,02:13,1067.25,1067.50,1067.00,1067.25,52,37,89.00
08/06/2008,02:14,1067.00,1067.00,1066.75,1067.00,142,100,242.00
08/06/2008,02:15,1067.00,1067.00,1066.75,1067.00,100,33,133.00
08/06/2008,02:16,1066.75,1067.00,1066.50,1066.75,74,190,264.00
08/06/2008,02:17,1066.75,1067.00,1066.75,1066.75,18,155,173.00
08/06/2008,02:18,1066.75,1067.00,1066.75,1066.75,119,137,256.00
08/06/2008,02:19,1066.50,1066.75,1066.25,1066.50,259,550,809.00
08/06/2008,02:20,1066.50,1066.75,1066.25,1066.75,242,94,336.00
08/06/2008,02:21,1066.50,1066.75,1066.25,1066.50,201,162,363.00
08/06/2008,02:22,1066.25,1066.50,1066.25,1066.25,53,163,216.00
08/06/2008,02:23,1066.25,1066.50,1066.00,1066.00,201,466,667.00
08/06/2008,02:24,1065.75,1066.50,1065.75,1066.25,355,136,491.00
08/06/2008,02:25,1066.25,1066.75,1066.25,1066.25,83,85,168.00
08/06/2008,02:26,1066.50,1066.75,1066.00,1066.25,179,232,411.00
08/06/2008,02:27,1066.25,1066.50,1066.25,1066.25,39,36,75.00
08/06/2008,02:28,1066.25,1066.75,1066.00,1066.75,250,90,340.00
08/06/2008,02:29,1066.75,1066.75,1066.00,1066.00,103,562,665.00
08/06/2008,02:30,1066.00,1066.25,1065.75,1066.00,36,383,419.00
08/06/2008,02:31,1065.75,1066.00,1065.50,1066.00,326,124,450.00
08/06/2008,02:32,1066.00,1066.25,1065.75,1066.00,337,514,851.00
08/06/2008,02:33,1066.00,1066.25,1066.00,1066.25,162,43,205.00
08/06/2008,02:34,1066.00,1066.50,1066.00,1066.25,148,531,679.00
08/06/2008,02:35,1066.00,1066.50,1066.00,1066.25,237,124,361.00
08/06/2008,02:36,1066.00,1066.25,1066.00,1066.25,130,16,146.00
08/06/2008,02:37,1066.00,1066.50,1066.00,1066.25,167,56,223.00
08/06/2008,02:38,1066.25,1066.50,1066.00,1066.50,186,15,201.00
08/06/2008,02:39,1066.25,1066.50,1066.25,1066.25,113,41,154.00
08/06/2008,02:40,1066.25,1066.25,1066.00,1066.00,26,693,719.00
08/06/2008,02:41,1066.00,1066.25,1066.00,1066.00,16,100,116.00
08/06/2008,02:42,1066.00,1066.50,1066.00,1066.00,97,42,139.00
08/06/2008,02:43,1066.25,1066.25,1066.00,1066.00,19,90,109.00
08/06/2008,02:44,1066.00,1066.75,1066.00,1066.50,194,80,274.00
08/06/2008,02:45,1066.50,1066.75,1066.50,1066.50,126,176,302.00
08/06/2008,02:46,1066.50,1066.75,1066.25,1066.50,160,34,194.00
08/06/2008,02:47,1066.75,1066.75,1066.25,1066.25,7,214,221.00
08/06/2008,02:48,1066.25,1066.25,1066.00,1066.25,7,125,132.00
08/06/2008,02:49,1066.00,1066.50,1066.00,1066.25,52,186,238.00
08/06/2008,02:50,1066.25,1066.50,1066.25,1066.25,64,42,106.00
08/06/2008,02:51,1066.25,1066.50,1066.00,1066.25,242,220,462.00
08/06/2008,02:52,1066.00,1066.25,1066.00,1066.00,32,157,189.00
08/06/2008,02:53,1066.00,1066.25,1066.00,1066.25,169,25,194.00
08/06/2008,02:54,1066.25,1066.75,1066.25,1066.25,101,120,221.00
08/06/2008,02:55,1066.25,1066.25,1066.00,1066.25,26,52,78.00
08/06/2008,02:56,1066.25,1066.50,1066.25,1066.50,110,16,126.00
08/06/2008,02:57,1066.25,1066.75,1066.25,1066.50,55,95,150.00
08/06/2008,02:58,1066.25,1066.50,1066.25,1066.25,58,27,85.00
08/06/2008,02:59,1066.25,1066.50,1066.00,1066.50,351,151,502.00
08/06/2008,03:00,1066.50,1066.75,1066.50,1066.50,46,8,54.00
08/06/2008,03:01,1066.50,1067.00,1066.50,1066.75,135,44,179.00
08/06/2008,03:02,1066.75,1067.00,1066.75,1066.75,3,17,20.00
08/06/2008,03:03,1066.75,1067.00,1066.50,1066.75,39,55,94.00
08/06/2008,03:04,1066.75,1067.00,1066.75,1066.75,35,32,67.00
08/06/2008,03:05,1066.75,1067.00,1066.75,1067.00,68,18,86.00
08/06/2008,03:06,1067.00,1067.50,1067.00,1067.50,223,34,257.00
08/06/2008,03:07,1067.50,1067.75,1067.25,1067.50,14,41,55.00
08/06/2008,03:08,1067.25,1067.25,1067.00,1067.00,12,182,194.00
08/06/2008,03:09,1067.00,1067.25,1066.75,1067.00,60,42,102.00
08/06/2008,03:10,1067.00,1068.00,1067.00,1068.00,257,14,271.00
08/06/2008,03:11,1067.75,1068.00,1067.25,1067.25,85,182,267.00
08/06/2008,03:12,1067.25,1067.50,1067.00,1067.50,212,38,250.00
08/06/2008,03:13,1067.50,1067.50,1067.25,1067.25,69,3,72.00
08/06/2008,03:14,1067.25,1067.50,1067.25,1067.25,6,54,60.00
08/06/2008,03:15,1067.25,1067.50,1067.00,1067.00,6,41,47.00
08/06/2008,03:16,1067.00,1067.25,1067.00,1067.00,47,61,108.00
08/06/2008,03:17,1066.75,1067.00,1066.25,1066.25,12,292,304.00
08/06/2008,03:18,1066.25,1066.50,1066.00,1066.00,102,201,303.00
08/06/2008,03:19,1066.00,1066.75,1066.00,1066.50,167,162,329.00
08/06/2008,03:20,1066.50,1066.50,1065.50,1065.75,254,437,691.00
08/06/2008,03:21,1065.75,1065.75,1065.50,1065.75,362,200,562.00
08/06/2008,03:22,1065.75,1065.75,1065.25,1065.50,141,161,302.00
08/06/2008,03:23,1065.50,1066.00,1065.50,1065.75,115,100,215.00
08/06/2008,03:24,1065.75,1066.00,1065.50,1066.00,165,111,276.00
08/06/2008,03:25,1066.00,1066.25,1066.00,1066.00,68,48,116.00
08/06/2008,03:26,1066.00,1066.25,1065.75,1066.00,148,244,392.00
08/06/2008,03:27,1066.00,1066.50,1066.00,1066.50,53,178,231.00
08/06/2008,03:28,1066.25,1066.50,1066.25,1066.50,94,24,118.00
08/06/2008,03:29,1066.25,1066.50,1066.25,1066.50,120,34,154.00
08/06/2008,03:30,1066.25,1066.50,1066.25,1066.25,26,42,68.00
08/06/2008,03:31,1066.25,1066.50,1066.25,1066.25,23,139,162.00
08/06/2008,03:32,1066.25,1066.25,1066.00,1066.00,46,595,641.00
08/06/2008,03:33,1066.00,1066.50,1066.00,1066.50,232,125,357.00
08/06/2008,03:34,1066.50,1067.00,1066.50,1067.00,120,30,150.00
08/06/2008,03:35,1067.00,1067.25,1066.75,1066.75,64,111,175.00
08/06/2008,03:36,1067.00,1067.00,1066.50,1066.75,54,97,151.00
08/06/2008,03:37,1066.50,1067.25,1066.50,1067.00,115,182,297.00
08/06/2008,03:38,1067.00,1067.50,1067.00,1067.25,65,135,200.00
08/06/2008,03:39,1067.25,1067.25,1067.00,1067.25,310,148,458.00
08/06/2008,03:40,1067.25,1067.50,1067.25,1067.50,34,4,38.00
08/06/2008,03:41,1067.25,1067.50,1067.00,1067.00,74,84,158.00
08/06/2008,03:42,1067.00,1067.25,1067.00,1067.00,26,182,208.00
08/06/2008,03:43,1067.00,1067.50,1067.00,1067.25,95,44,139.00
08/06/2008,03:44,1067.25,1067.50,1067.25,1067.50,106,19,125.00
08/06/2008,03:45,1067.50,1067.75,1067.50,1067.50,194,95,289.00
08/06/2008,03:46,1067.50,1068.25,1067.50,1068.25,306,120,426.00
08/06/2008,03:47,1068.00,1068.25,1067.75,1068.00,197,115,312.00
08/06/2008,03:48,1067.75,1067.75,1067.50,1067.50,21,351,372.00
08/06/2008,03:49,1067.50,1067.75,1067.50,1067.75,99,219,318.00
08/06/2008,03:50,1067.50,1067.75,1067.25,1067.25,101,400,501.00
08/06/2008,03:51,1067.25,1067.50,1067.25,1067.25,54,78,132.00
08/06/2008,03:52,1067.25,1067.50,1067.00,1067.25,54,274,328.00
08/06/2008,03:53,1067.25,1067.75,1067.25,1067.50,173,99,272.00
08/06/2008,03:54,1067.50,1067.75,1067.50,1067.50,62,21,83.00
08/06/2008,03:55,1067.50,1067.75,1067.50,1067.75,96,35,131.00
08/06/2008,03:56,1067.50,1068.00,1067.50,1068.00,220,246,466.00
08/06/2008,03:57,1067.75,1068.00,1067.75,1067.75,25,51,76.00
08/06/2008,03:58,1067.75,1067.75,1067.50,1067.50,20,189,209.00
08/06/2008,03:59,1067.50,1067.75,1067.50,1067.75,19,20,39.00
08/06/2008,04:00,1067.50,1067.75,1067.50,1067.50,14,47,61.00
08/06/2008,04:01,1067.50,1068.00,1067.50,1067.75,116,20,136.00
08/06/2008,04:02,1067.75,1068.25,1067.75,1068.00,89,75,164.00
08/06/2008,04:03,1068.00,1068.00,1068.00,1068.00,0,133,133.00
08/06/2008,04:04,1068.00,1068.50,1067.75,1068.00,94,91,185.00
08/06/2008,04:05,1068.00,1068.00,1068.00,1068.00,72,0,72.00
08/06/2008,04:06,1067.75,1068.00,1067.50,1067.50,62,172,234.00
08/06/2008,04:07,1067.50,1068.00,1067.50,1067.50,109,37,146.00
08/06/2008,04:08,1067.50,1067.50,1067.25,1067.50,4,165,169.00
08/06/2008,04:09,1067.25,1067.25,1067.00,1067.00,2,193,195.00
08/06/2008,04:10,1067.00,1067.25,1067.00,1067.00,61,41,102.00
08/06/2008,04:11,1067.00,1067.50,1067.00,1067.25,60,110,170.00
08/06/2008,04:12,1067.00,1067.25,1067.00,1067.25,197,11,208.00
08/06/2008,04:13,1067.00,1067.25,1067.00,1067.00,34,88,122.00
08/06/2008,04:14,1067.00,1067.75,1067.00,1067.75,177,55,232.00
08/06/2008,04:15,1067.50,1067.75,1067.25,1067.75,135,64,199.00
08/06/2008,04:16,1067.50,1067.75,1067.00,1067.00,31,168,199.00
08/06/2008,04:17,1067.00,1067.25,1066.75,1067.00,92,118,210.00
08/06/2008,04:18,1066.75,1067.00,1066.75,1066.75,111,132,243.00
08/06/2008,04:19,1066.75,1066.75,1066.25,1066.50,88,675,763.00
08/06/2008,04:20,1066.25,1066.75,1066.25,1066.50,143,146,289.00
08/06/2008,04:21,1066.25,1067.00,1066.25,1066.50,149,77,226.00
08/06/2008,04:22,1066.50,1066.50,1066.25,1066.50,14,119,133.00
08/06/2008,04:23,1066.50,1067.00,1066.50,1066.75,66,36,102.00
08/06/2008,04:24,1066.50,1066.75,1066.25,1066.50,48,204,252.00
08/06/2008,04:25,1066.25,1066.50,1066.25,1066.25,26,122,148.00
08/06/2008,04:26,1066.25,1066.50,1066.00,1066.25,14,29,43.00
08/06/2008,04:27,1066.25,1067.00,1066.25,1066.75,156,76,232.00
08/06/2008,04:28,1066.75,1067.25,1066.75,1067.00,205,34,239.00
08/06/2008,04:29,1067.00,1067.00,1066.50,1067.00,15,116,131.00
08/06/2008,04:30,1066.75,1066.75,1066.50,1066.50,0,37,37.00
08/06/2008,04:31,1066.50,1067.00,1066.50,1067.00,137,119,256.00
08/06/2008,04:32,1066.75,1067.00,1066.75,1067.00,13,30,43.00
08/06/2008,04:33,1066.75,1066.75,1066.75,1066.75,0,16,16.00
08/06/2008,04:34,1066.75,1067.00,1066.75,1067.00,50,12,62.00
08/06/2008,04:35,1067.00,1067.25,1067.00,1067.00,64,14,78.00
08/06/2008,04:36,1067.00,1067.25,1067.00,1067.00,58,38,96.00
08/06/2008,04:37,1067.25,1067.25,1067.00,1067.00,27,35,62.00
08/06/2008,04:38,1067.00,1067.25,1067.00,1067.00,2,35,37.00
08/06/2008,04:39,1067.00,1067.50,1067.00,1067.50,71,71,142.00
08/06/2008,04:40,1067.25,1067.25,1066.75,1066.75,5,137,142.00
08/06/2008,04:41,1066.75,1066.75,1066.50,1066.50,14,66,80.00
08/06/2008,04:42,1066.50,1066.75,1066.50,1066.50,33,44,77.00
08/06/2008,04:43,1066.50,1066.50,1066.25,1066.25,0,50,50.00
08/06/2008,04:44,1066.25,1066.25,1066.25,1066.25,0,30,30.00
08/06/2008,04:45,1066.25,1066.50,1066.00,1066.25,2,68,70.00
08/06/2008,04:46,1066.00,1066.25,1065.75,1066.00,192,267,459.00
08/06/2008,04:47,1066.00,1066.25,1066.00,1066.00,1,34,35.00
08/06/2008,04:48,1066.00,1066.75,1066.00,1066.50,163,55,218.00
08/06/2008,04:49,1066.25,1066.50,1066.25,1066.25,77,72,149.00
08/06/2008,04:50,1066.00,1066.50,1066.00,1066.25,413,163,576.00
08/06/2008,04:51,1066.25,1066.50,1065.50,1065.50,10,480,490.00
08/06/2008,04:52,1065.50,1065.75,1065.50,1065.50,329,97,426.00
08/06/2008,04:53,1065.50,1066.00,1065.50,1065.50,49,32,81.00
08/06/2008,04:54,1065.50,1065.75,1065.50,1065.50,119,17,136.00
08/06/2008,04:55,1065.50,1065.75,1065.50,1065.50,7,234,241.00
08/06/2008,04:56,1065.25,1065.50,1065.00,1065.25,33,431,464.00
08/06/2008,04:57,1065.25,1065.75,1065.25,1065.50,353,140,493.00
08/06/2008,04:58,1065.25,1065.50,1065.25,1065.50,302,34,336.00
08/06/2008,04:59,1065.50,1065.75,1065.25,1065.25,219,155,374.00
08/06/2008,05:00,1065.25,1065.50,1064.75,1065.00,346,641,987.00
08/06/2008,05:01,1065.00,1065.50,1064.00,1064.25,275,1589,1864.00
08/06/2008,05:02,1064.00,1064.50,1063.50,1063.50,163,1037,1200.00
08/06/2008,05:03,1063.50,1063.75,1063.00,1063.00,525,745,1270.00
08/06/2008,05:04,1063.00,1064.00,1063.00,1064.00,868,487,1355.00
08/06/2008,05:05,1063.75,1064.00,1062.75,1063.00,707,1338,2045.00
08/06/2008,05:06,1062.75,1063.25,1062.50,1062.75,337,489,826.00
08/06/2008,05:07,1062.75,1063.25,1062.50,1063.25,282,171,453.00
08/06/2008,05:08,1063.25,1063.25,1063.00,1063.00,92,265,357.00
08/06/2008,05:09,1063.00,1063.25,1062.75,1063.25,367,91,458.00
08/06/2008,05:10,1063.25,1063.50,1062.75,1063.50,90,231,321.00
08/06/2008,05:11,1063.50,1063.50,1063.00,1063.00,35,405,440.00
08/06/2008,05:12,1063.00,1063.50,1063.00,1063.50,492,46,538.00
08/06/2008,05:13,1063.50,1063.75,1063.25,1063.50,133,121,254.00
08/06/2008,05:14,1063.50,1064.00,1063.25,1063.75,295,215,510.00
08/06/2008,05:15,1063.50,1064.00,1063.50,1063.50,210,38,248.00
08/06/2008,05:16,1063.50,1063.50,1063.00,1063.50,114,98,212.00
08/06/2008,05:17,1063.75,1064.00,1063.50,1063.50,54,49,103.00
08/06/2008,05:18,1063.50,1063.75,1063.50,1063.75,60,44,104.00
08/06/2008,05:19,1063.50,1064.00,1063.50,1063.50,47,109,156.00
08/06/2008,05:20,1063.75,1063.75,1063.50,1063.75,131,127,258.00
08/06/2008,05:21,1063.75,1063.75,1063.25,1063.50,39,133,172.00
08/06/2008,05:22,1063.25,1063.50,1063.25,1063.25,5,126,131.00
08/06/2008,05:23,1063.25,1063.25,1063.00,1063.25,107,34,141.00
08/06/2008,05:24,1063.00,1063.25,1063.00,1063.00,53,141,194.00
08/06/2008,05:25,1063.00,1063.25,1063.00,1063.00,6,67,73.00
08/06/2008,05:26,1063.00,1063.25,1063.00,1063.25,128,50,178.00
08/06/2008,05:27,1063.25,1063.50,1063.25,1063.50,203,22,225.00
08/06/2008,05:28,1063.50,1063.75,1063.00,1063.25,101,161,262.00
08/06/2008,05:29,1063.00,1063.25,1063.00,1063.25,47,22,69.00
08/06/2008,05:30,1063.25,1063.75,1063.25,1063.75,127,77,204.00
08/06/2008,05:31,1063.50,1063.75,1063.25,1063.25,49,88,137.00
08/06/2008,05:32,1063.25,1063.50,1063.00,1063.00,31,214,245.00
08/06/2008,05:33,1062.75,1063.25,1062.75,1063.25,234,178,412.00
08/06/2008,05:34,1063.00,1063.25,1062.75,1063.00,761,301,1062.00
08/06/2008,05:35,1063.25,1063.50,1063.00,1063.25,104,799,903.00
08/06/2008,05:36,1063.00,1063.00,1062.75,1062.75,44,261,305.00
08/06/2008,05:37,1062.75,1062.75,1062.25,1062.50,204,542,746.00
08/06/2008,05:38,1062.25,1062.75,1062.25,1062.50,81,158,239.00
08/06/2008,05:39,1062.25,1062.75,1062.25,1062.50,287,129,416.00
08/06/2008,05:40,1062.50,1062.75,1062.50,1062.75,6,413,419.00
08/06/2008,05:41,1062.50,1063.00,1062.25,1062.75,160,128,288.00
08/06/2008,05:42,1062.75,1062.75,1062.50,1062.75,20,84,104.00
08/06/2008,05:43,1062.75,1063.25,1062.75,1062.75,188,44,232.00
08/06/2008,05:44,1062.75,1063.00,1062.75,1063.00,301,4,305.00
08/06/2008,05:45,1062.75,1063.25,1062.75,1063.00,92,119,211.00
08/06/2008,05:46,1062.75,1063.00,1062.50,1062.75,70,92,162.00
08/06/2008,05:47,1062.50,1063.00,1062.50,1063.00,116,18,134.00
08/06/2008,05:48,1063.00,1063.00,1062.75,1063.00,127,4,131.00
08/06/2008,05:49,1062.75,1063.25,1062.75,1063.00,113,22,135.00
08/06/2008,05:50,1063.00,1063.50,1063.00,1063.25,266,68,334.00
08/06/2008,05:51,1063.25,1063.50,1063.25,1063.50,3,20,23.00
08/06/2008,05:52,1063.25,1063.50,1063.25,1063.25,5,136,141.00
08/06/2008,05:53,1063.25,1063.50,1063.25,1063.50,107,13,120.00
08/06/2008,05:54,1063.50,1063.75,1063.50,1063.50,11,76,87.00
08/06/2008,05:55,1063.50,1063.75,1063.25,1063.50,4,44,48.00
08/06/2008,05:56,1063.50,1064.00,1063.50,1064.00,241,28,269.00
08/06/2008,05:57,1063.75,1064.00,1063.75,1064.00,114,137,251.00
08/06/2008,05:58,1063.75,1064.00,1063.75,1063.75,2,89,91.00
08/06/2008,05:59,1063.50,1063.75,1063.50,1063.50,46,14,60.00
08/06/2008,06:00,1063.75,1064.00,1063.75,1064.00,451,0,451.00
08/06/2008,06:01,1064.25,1065.00,1064.00,1064.75,859,131,990.00
08/06/2008,06:02,1064.75,1065.00,1064.75,1065.00,225,39,264.00
08/06/2008,06:03,1064.75,1064.75,1064.25,1064.50,84,404,488.00
08/06/2008,06:04,1064.25,1064.50,1063.75,1064.00,88,244,332.00
08/06/2008,06:05,1064.00,1064.25,1064.00,1064.25,66,53,119.00
08/06/2008,06:06,1064.25,1064.50,1064.00,1064.25,27,79,106.00
08/06/2008,06:07,1064.00,1064.00,1063.75,1064.00,2,146,148.00
08/06/2008,06:08,1063.75,1064.00,1063.75,1063.75,55,76,131.00
08/06/2008,06:09,1063.75,1064.00,1063.75,1063.75,16,58,74.00
08/06/2008,06:10,1063.75,1064.50,1063.75,1064.50,397,44,441.00
08/06/2008,06:11,1064.50,1065.00,1064.50,1064.75,204,194,398.00
08/06/2008,06:12,1064.50,1064.75,1064.25,1064.25,3,154,157.00
08/06/2008,06:13,1064.25,1064.25,1063.50,1063.75,149,506,655.00
08/06/2008,06:14,1063.50,1064.00,1063.50,1064.00,87,4,91.00
08/06/2008,06:15,1063.75,1064.25,1063.75,1063.75,16,51,67.00
08/06/2008,06:16,1063.75,1064.00,1063.75,1064.00,7,38,45.00
08/06/2008,06:17,1063.75,1064.25,1063.75,1064.00,249,36,285.00
08/06/2008,06:18,1064.00,1064.25,1063.50,1063.75,117,179,296.00
08/06/2008,06:19,1063.75,1063.75,1063.50,1063.75,54,11,65.00
08/06/2008,06:20,1063.75,1064.00,1063.25,1063.50,123,153,276.00
08/06/2008,06:21,1063.50,1063.75,1063.00,1063.25,20,339,359.00
08/06/2008,06:22,1063.25,1063.75,1063.00,1063.50,139,48,187.00
08/06/2008,06:23,1063.75,1063.75,1063.00,1063.00,62,246,308.00
08/06/2008,06:24,1063.00,1063.50,1063.00,1063.25,107,46,153.00
08/06/2008,06:25,1063.50,1063.75,1063.25,1063.50,124,66,190.00
08/06/2008,06:26,1063.75,1063.75,1063.25,1063.50,136,61,197.00
08/06/2008,06:27,1063.25,1063.75,1063.25,1063.50,31,8,39.00
08/06/2008,06:28,1063.50,1063.75,1063.00,1063.00,34,399,433.00
08/06/2008,06:29,1063.00,1063.25,1063.00,1063.25,5,52,57.00
08/06/2008,06:30,1063.00,1063.50,1063.00,1063.50,55,5,60.00
08/06/2008,06:31,1063.25,1063.75,1063.25,1063.75,196,3,199.00
08/06/2008,06:32,1063.75,1063.75,1063.00,1063.00,11,92,103.00
08/06/2008,06:33,1063.00,1063.50,1063.00,1063.50,284,27,311.00
08/06/2008,06:34,1063.25,1063.50,1063.00,1063.50,196,98,294.00
08/06/2008,06:35,1063.50,1064.00,1063.50,1063.75,119,18,137.00
08/06/2008,06:36,1064.00,1064.50,1064.00,1064.25,157,3,160.00
08/06/2008,06:37,1064.25,1064.50,1064.00,1064.00,103,125,228.00
08/06/2008,06:38,1063.75,1064.25,1063.75,1064.00,169,33,202.00
08/06/2008,06:39,1064.00,1064.25,1063.50,1063.75,98,528,626.00
08/06/2008,06:40,1063.75,1064.00,1063.75,1064.00,53,5,58.00
08/06/2008,06:41,1064.00,1064.75,1064.00,1064.25,178,5,183.00
08/06/2008,06:42,1064.25,1064.25,1064.00,1064.25,87,75,162.00
08/06/2008,06:43,1064.50,1064.50,1064.00,1064.25,216,14,230.00
08/06/2008,06:44,1064.50,1064.50,1064.25,1064.25,48,107,155.00
08/06/2008,06:45,1064.00,1064.25,1064.00,1064.25,16,3,19.00
08/06/2008,06:46,1064.00,1064.00,1063.75,1063.75,15,102,117.00
08/06/2008,06:47,1064.00,1064.00,1063.75,1063.75,31,5,36.00
08/06/2008,06:48,1063.75,1064.00,1063.75,1063.75,5,21,26.00
08/06/2008,06:49,1064.00,1064.00,1063.50,1063.50,11,345,356.00
08/06/2008,06:50,1063.50,1063.75,1063.50,1063.75,18,13,31.00
08/06/2008,06:51,1063.50,1063.75,1063.50,1063.75,15,5,20.00
08/06/2008,06:52,1063.50,1064.00,1063.50,1063.75,171,14,185.00
08/06/2008,06:53,1063.75,1064.00,1063.75,1064.00,227,167,394.00
08/06/2008,06:54,1063.75,1064.00,1063.25,1063.50,208,352,560.00
08/06/2008,06:55,1063.25,1063.50,1063.00,1063.25,69,176,245.00
08/06/2008,06:56,1063.00,1063.25,1063.00,1063.00,155,20,175.00
08/06/2008,06:57,1063.00,1063.50,1063.00,1063.50,191,108,299.00
08/06/2008,06:58,1063.25,1063.75,1063.25,1063.75,375,56,431.00
08/06/2008,06:59,1063.75,1063.75,1063.50,1063.50,75,19,94.00
08/06/2008,07:00,1063.75,1063.75,1063.50,1063.50,105,125,230.00
08/06/2008,07:01,1063.75,1063.75,1063.25,1063.50,122,311,433.00
08/06/2008,07:02,1063.50,1063.75,1063.50,1063.50,1,19,20.00
08/06/2008,07:03,1063.50,1063.75,1063.50,1063.75,186,66,252.00
08/06/2008,07:04,1064.00,1064.75,1063.75,1064.75,824,272,1096.00
08/06/2008,07:05,1064.75,1065.00,1064.50,1064.75,124,37,161.00
08/06/2008,07:06,1064.75,1064.75,1063.50,1064.00,186,569,755.00
08/06/2008,07:07,1064.25,1064.25,1064.00,1064.00,150,86,236.00
08/06/2008,07:08,1064.00,1065.00,1064.00,1064.50,345,106,451.00
08/06/2008,07:09,1064.50,1065.00,1064.50,1064.50,61,431,492.00
08/06/2008,07:10,1064.75,1065.00,1064.50,1064.50,136,82,218.00
08/06/2008,07:11,1064.50,1065.00,1064.25,1064.50,255,327,582.00
08/06/2008,07:12,1064.50,1064.50,1064.00,1064.00,72,48,120.00
08/06/2008,07:13,1064.00,1064.25,1063.75,1064.00,50,428,478.00
08/06/2008,07:14,1063.75,1064.25,1063.75,1064.00,93,29,122.00
08/06/2008,07:15,1064.00,1064.25,1064.00,1064.00,14,42,56.00
08/06/2008,07:16,1064.00,1064.50,1064.00,1064.25,111,35,146.00
08/06/2008,07:17,1064.50,1064.50,1064.00,1064.00,5,91,96.00
08/06/2008,07:18,1064.00,1064.50,1064.00,1064.00,138,70,208.00
08/06/2008,07:19,1064.00,1065.00,1064.00,1064.75,652,262,914.00
08/06/2008,07:20,1064.75,1065.25,1064.50,1065.00,557,62,619.00
08/06/2008,07:21,1065.00,1066.00,1065.00,1065.00,820,460,1280.00
08/06/2008,07:22,1065.00,1065.25,1065.00,1065.25,84,62,146.00
08/06/2008,07:23,1065.00,1065.25,1064.25,1064.50,32,421,453.00
08/06/2008,07:24,1064.50,1064.75,1064.25,1064.50,30,73,103.00
08/06/2008,07:25,1064.50,1064.50,1064.00,1064.25,85,257,342.00
08/06/2008,07:26,1064.00,1064.25,1064.00,1064.00,23,46,69.00
08/06/2008,07:27,1064.00,1064.25,1063.75,1064.00,18,270,288.00
08/06/2008,07:28,1063.75,1064.00,1063.50,1063.50,36,550,586.00
08/06/2008,07:29,1063.75,1064.00,1063.25,1063.75,145,249,394.00
08/06/2008,07:30,1063.50,1063.75,1063.50,1063.50,63,224,287.00
08/06/2008,07:31,1063.50,1063.50,1063.25,1063.25,37,513,550.00
08/06/2008,07:32,1063.25,1063.50,1063.25,1063.25,123,399,522.00
08/06/2008,07:33,1063.25,1063.50,1063.00,1063.00,62,193,255.00
08/06/2008,07:34,1063.00,1063.25,1063.00,1063.25,345,114,459.00
08/06/2008,07:35,1063.25,1063.25,1063.00,1063.00,52,28,80.00
08/06/2008,07:36,1063.00,1063.50,1063.00,1063.50,174,20,194.00
08/06/2008,07:37,1063.25,1063.50,1063.00,1063.00,4,338,342.00
08/06/2008,07:38,1063.00,1063.25,1063.00,1063.00,13,431,444.00
08/06/2008,07:39,1063.00,1063.25,1063.00,1063.00,17,138,155.00
08/06/2008,07:40,1063.00,1063.25,1063.00,1063.00,421,142,563.00
08/06/2008,07:41,1063.25,1063.50,1063.00,1063.25,491,331,822.00
08/06/2008,07:42,1063.00,1063.25,1063.00,1063.00,315,255,570.00
08/06/2008,07:43,1063.00,1063.50,1063.00,1063.25,298,170,468.00
08/06/2008,07:44,1063.00,1063.50,1063.00,1063.50,966,5,971.00
08/06/2008,07:45,1063.50,1064.00,1063.25,1063.50,301,130,431.00
08/06/2008,07:46,1063.50,1064.00,1063.50,1063.75,375,133,508.00
08/06/2008,07:47,1063.75,1064.50,1063.75,1064.25,535,67,602.00
08/06/2008,07:48,1064.25,1064.25,1064.00,1064.00,140,153,293.00
08/06/2008,07:49,1064.00,1064.00,1063.75,1063.75,7,812,819.00
08/06/2008,07:50,1063.75,1064.00,1063.50,1063.50,5,261,266.00
08/06/2008,07:51,1063.50,1064.25,1063.50,1064.00,259,50,309.00
08/06/2008,07:52,1064.25,1064.50,1064.00,1064.50,467,40,507.00
08/06/2008,07:53,1064.50,1064.50,1064.00,1064.50,124,93,217.00
08/06/2008,07:54,1064.25,1064.50,1064.00,1064.00,18,44,62.00
08/06/2008,07:55,1064.00,1064.25,1064.00,1064.00,3,13,16.00
08/06/2008,07:56,1064.25,1064.50,1064.25,1064.50,206,44,250.00
08/06/2008,07:57,1064.75,1065.00,1064.50,1064.75,423,95,518.00
08/06/2008,07:58,1065.00,1065.00,1064.25,1064.75,263,724,987.00
08/06/2008,07:59,1064.50,1064.75,1064.25,1064.50,326,357,683.00
08/06/2008,08:00,1064.50,1065.25,1064.50,1064.50,842,209,1051.00
08/06/2008,08:01,1064.50,1064.75,1064.25,1064.25,862,267,1129.00
08/06/2008,08:02,1064.25,1064.75,1064.00,1064.25,470,406,876.00
08/06/2008,08:03,1064.50,1064.50,1063.75,1063.75,145,586,731.00
08/06/2008,08:04,1063.75,1064.25,1063.75,1064.00,399,65,464.00
08/06/2008,08:05,1064.00,1064.00,1063.50,1063.50,316,576,892.00
08/06/2008,08:06,1063.50,1064.00,1063.25,1064.00,519,736,1255.00
08/06/2008,08:07,1063.75,1064.25,1063.50,1063.50,834,548,1382.00
08/06/2008,08:08,1063.75,1063.75,1063.00,1063.50,591,657,1248.00
08/06/2008,08:09,1063.50,1064.00,1063.50,1063.75,759,250,1009.00
08/06/2008,08:10,1063.50,1064.00,1063.50,1063.50,227,118,345.00
08/06/2008,08:11,1063.50,1064.25,1063.50,1064.25,592,55,647.00
08/06/2008,08:12,1064.00,1064.25,1064.00,1064.00,131,76,207.00
08/06/2008,08:13,1064.25,1064.50,1064.00,1064.25,92,50,142.00
08/06/2008,08:14,1064.50,1064.75,1064.25,1064.50,516,167,683.00
08/06/2008,08:15,1064.50,1064.50,1063.75,1063.75,67,693,760.00
08/06/2008,08:16,1064.00,1064.00,1063.50,1063.50,190,501,691.00
08/06/2008,08:17,1063.75,1064.00,1063.50,1063.75,362,277,639.00
08/06/2008,08:18,1063.50,1064.00,1063.50,1063.75,447,151,598.00
08/06/2008,08:19,1063.75,1064.00,1063.75,1063.75,34,305,339.00
08/06/2008,08:20,1063.75,1064.00,1063.75,1063.75,170,178,348.00
08/06/2008,08:21,1064.00,1064.00,1063.50,1063.50,302,446,748.00
08/06/2008,08:22,1063.50,1064.00,1063.50,1064.00,330,518,848.00
08/06/2008,08:23,1063.75,1064.00,1063.75,1063.75,279,431,710.00
08/06/2008,08:24,1063.75,1064.00,1063.75,1064.00,229,744,973.00
08/06/2008,08:25,1064.25,1064.50,1064.00,1064.00,773,423,1196.00
08/06/2008,08:26,1064.00,1064.25,1063.75,1064.00,432,248,680.00
08/06/2008,08:27,1064.25,1064.25,1063.50,1063.50,30,745,775.00
08/06/2008,08:28,1063.50,1064.00,1063.50,1063.50,608,576,1184.00
08/06/2008,08:29,1063.50,1064.25,1063.50,1063.75,983,805,1788.00
08/06/2008,08:30,1063.75,1064.00,1063.00,1063.25,1624,1412,3036.00
08/06/2008,08:31,1063.00,1064.25,1063.00,1063.50,4731,3572,8303.00
08/06/2008,08:32,1063.50,1064.00,1063.00,1063.50,2355,2967,5322.00
08/06/2008,08:33,1063.50,1065.00,1063.50,1064.25,3007,3252,6259.00
08/06/2008,08:34,1064.25,1065.50,1064.00,1065.00,3619,1865,5484.00
08/06/2008,08:35,1065.00,1065.75,1065.00,1065.50,2304,1948,4252.00
08/06/2008,08:36,1065.50,1065.75,1064.00,1064.00,1997,3874,5871.00
08/06/2008,08:37,1064.25,1064.25,1062.75,1062.75,2046,5651,7697.00
08/06/2008,08:38,1062.75,1063.25,1062.50,1062.75,2504,3800,6304.00
08/06/2008,08:39,1062.75,1063.50,1061.50,1062.00,2995,7265,10260.00
08/06/2008,08:40,1062.00,1062.25,1061.75,1061.75,1506,1715,3221.00
08/06/2008,08:41,1061.75,1062.75,1061.50,1062.50,3136,3350,6486.00
08/06/2008,08:42,1062.50,1063.25,1062.25,1063.25,2288,1346,3634.00
08/06/2008,08:43,1063.25,1064.00,1063.00,1063.50,3232,1834,5066.00
08/06/2008,08:44,1063.50,1063.50,1062.75,1062.75,1193,2268,3461.00
08/06/2008,08:45,1062.75,1063.00,1062.25,1062.75,940,2019,2959.00
08/06/2008,08:46,1062.75,1064.00,1062.75,1063.00,3702,3938,7640.00
08/06/2008,08:47,1063.00,1063.25,1062.00,1062.25,3434,5259,8693.00
08/06/2008,08:48,1062.00,1062.25,1061.00,1061.50,3566,8430,11996.00
08/06/2008,08:49,1061.75,1062.25,1061.25,1061.75,3130,1281,4411.00
08/06/2008,08:50,1062.00,1062.25,1061.50,1061.75,1276,1020,2296.00
08/06/2008,08:51,1061.75,1062.00,1061.00,1062.00,3402,4550,7952.00
08/06/2008,08:52,1061.75,1062.25,1061.50,1062.25,2865,1966,4831.00
08/06/2008,08:53,1062.00,1063.00,1062.00,1062.25,3921,3693,7614.00
08/06/2008,08:54,1062.50,1062.75,1062.00,1062.50,1437,1032,2469.00
08/06/2008,08:55,1062.50,1062.50,1061.25,1062.00,4027,4554,8581.00
08/06/2008,08:56,1062.25,1063.75,1062.25,1063.50,5005,3090,8095.00
08/06/2008,08:57,1063.50,1063.75,1063.00,1063.25,3323,3075,6398.00
08/06/2008,08:58,1063.50,1063.50,1062.75,1062.75,2541,4251,6792.00
08/06/2008,08:59,1062.75,1064.25,1062.75,1064.00,3568,1350,4918.00
08/06/2008,09:00,1064.00,1065.00,1063.75,1064.00,3013,3508,6521.00
08/06/2008,09:01,1064.00,1064.50,1063.75,1063.75,1229,1347,2576.00
08/06/2008,09:02,1064.00,1065.25,1064.00,1065.00,4403,1175,5578.00
08/06/2008,09:03,1065.00,1065.00,1063.75,1063.75,2057,4515,6572.00
08/06/2008,09:04,1064.00,1064.25,1063.25,1064.25,2579,2314,4893.00
08/06/2008,09:05,1064.00,1064.00,1062.50,1062.75,1188,4630,5818.00
08/06/2008,09:06,1062.75,1063.50,1062.50,1063.25,2105,2685,4790.00
08/06/2008,09:07,1063.50,1064.25,1062.75,1064.25,4229,2120,6349.00
08/06/2008,09:08,1064.25,1064.50,1063.75,1064.00,2477,2843,5320.00
08/06/2008,09:09,1064.00,1064.50,1063.75,1064.25,1114,943,2057.00
08/06/2008,09:10,1064.25,1064.50,1064.00,1064.00,812,905,1717.00
08/06/2008,09:11,1064.25,1064.25,1063.25,1063.50,678,2212,2890.00
08/06/2008,09:12,1063.50,1064.25,1063.25,1064.00,1613,908,2521.00
08/06/2008,09:13,1064.25,1064.25,1063.25,1063.50,4102,3141,7243.00
08/06/2008,09:14,1063.50,1064.00,1062.75,1063.25,2321,1870,4191.00
08/06/2008,09:15,1063.25,1063.75,1063.00,1063.25,2922,1484,4406.00
08/06/2008,09:16,1063.25,1063.75,1062.75,1063.00,2182,1658,3840.00
08/06/2008,09:17,1063.00,1064.50,1063.00,1064.00,4416,2938,7354.00
08/06/2008,09:18,1064.00,1064.75,1064.00,1064.25,2591,1431,4022.00
08/06/2008,09:19,1064.00,1064.75,1063.50,1064.25,6163,3419,9582.00
08/06/2008,09:20,1064.50,1064.75,1064.00,1064.00,1551,3439,4990.00
08/06/2008,09:21,1064.00,1064.50,1064.00,1064.25,1716,1056,2772.00
08/06/2008,09:22,1064.25,1064.75,1063.50,1063.50,1626,1987,3613.00
08/06/2008,09:23,1063.50,1064.00,1063.25,1063.50,1212,1458,2670.00
08/06/2008,09:24,1063.50,1064.25,1063.25,1064.00,1630,1376,3006.00
08/06/2008,09:25,1063.75,1064.25,1063.50,1064.25,1003,487,1490.00
08/06/2008,09:26,1064.25,1064.25,1063.25,1063.50,297,1093,1390.00
08/06/2008,09:27,1063.50,1064.25,1063.50,1063.75,517,527,1044.00
08/06/2008,09:28,1063.75,1064.25,1063.50,1064.00,1234,717,1951.00
08/06/2008,09:29,1064.00,1064.75,1064.00,1064.25,5631,3404,9035.00
08/06/2008,09:30,1064.25,1064.50,1063.25,1063.50,1079,2563,3642.00
08/06/2008,09:31,1063.25,1064.00,1063.25,1063.50,2213,4122,6335.00
08/06/2008,09:32,1063.25,1063.50,1061.75,1061.75,3771,6821,10592.00
08/06/2008,09:33,1061.75,1062.00,1060.75,1061.00,5911,10063,15974.00
08/06/2008,09:34,1061.00,1062.00,1061.00,1061.50,1529,1170,2699.00
08/06/2008,09:35,1061.50,1062.75,1061.50,1062.25,2940,968,3908.00
08/06/2008,09:36,1062.25,1063.00,1061.25,1062.00,3834,5325,9159.00
08/06/2008,09:37,1062.25,1064.50,1062.00,1063.50,7795,3639,11434.00
08/06/2008,09:38,1063.75,1064.00,1063.00,1063.25,4460,4484,8944.00
08/06/2008,09:39,1063.25,1063.50,1062.50,1063.00,3657,3091,6748.00
08/06/2008,09:40,1063.00,1063.25,1061.00,1061.75,3229,7613,10842.00
08/06/2008,09:41,1062.00,1062.00,1060.25,1061.00,4667,6569,11236.00
08/06/2008,09:42,1060.75,1061.50,1060.50,1061.25,3151,2945,6096.00
08/06/2008,09:43,1061.00,1061.50,1060.50,1060.50,2696,3376,6072.00
08/06/2008,09:44,1060.50,1060.75,1059.75,1060.50,3524,4982,8506.00
08/06/2008,09:45,1060.50,1060.75,1060.25,1060.25,1496,2964,4460.00
08/06/2008,09:46,1060.25,1061.00,1060.25,1060.50,2335,2542,4877.00
08/06/2008,09:47,1060.50,1061.00,1060.50,1060.75,1622,566,2188.00
08/06/2008,09:48,1060.75,1062.00,1060.75,1061.50,3878,1801,5679.00
08/06/2008,09:49,1061.50,1061.75,1060.50,1061.25,1704,2216,3920.00
08/06/2008,09:50,1061.25,1062.00,1061.00,1061.50,1729,1372,3101.00
08/06/2008,09:51,1061.50,1062.25,1061.25,1062.00,1531,995,2526.00
08/06/2008,09:52,1062.00,1062.25,1061.25,1061.50,1713,2191,3904.00
08/06/2008,09:53,1061.75,1062.50,1061.50,1061.75,2692,3382,6074.00
08/06/2008,09:54,1062.00,1062.25,1061.00,1061.75,2435,2632,5067.00
08/06/2008,09:55,1061.75,1062.25,1061.00,1061.25,2050,3124,5174.00
08/06/2008,09:56,1061.25,1062.00,1061.25,1061.75,2826,1169,3995.00
08/06/2008,09:57,1061.75,1062.25,1061.50,1061.75,1225,1518,2743.00
08/06/2008,09:58,1061.75,1062.50,1061.50,1061.75,1524,1827,3351.00
08/06/2008,09:59,1062.00,1062.00,1061.00,1061.25,769,1738,2507.00
08/06/2008,10:00,1061.25,1061.75,1061.00,1061.25,2952,1650,4602.00
08/06/2008,10:01,1061.25,1061.25,1060.25,1061.00,3187,3875,7062.00
08/06/2008,10:02,1061.00,1061.25,1060.75,1061.00,701,1449,2150.00
08/06/2008,10:03,1061.00,1061.00,1060.00,1060.50,2253,2690,4943.00
08/06/2008,10:04,1060.25,1061.00,1060.00,1061.00,1713,1027,2740.00
08/06/2008,10:05,1061.00,1061.50,1060.75,1061.00,1562,1059,2621.00
08/06/2008,10:06,1060.75,1061.50,1060.75,1061.50,297,1128,1425.00
08/06/2008,10:07,1061.50,1061.50,1061.00,1061.25,1929,272,2201.00
08/06/2008,10:08,1061.25,1063.00,1061.25,1063.00,6751,2648,9399.00
08/06/2008,10:09,1062.75,1063.00,1062.00,1062.50,2136,1556,3692.00
08/06/2008,10:10,1062.50,1062.50,1061.75,1062.00,301,1867,2168.00
08/06/2008,10:11,1062.25,1062.75,1062.00,1062.50,2306,691,2997.00
08/06/2008,10:12,1062.50,1063.00,1062.50,1062.75,1701,1094,2795.00
08/06/2008,10:13,1062.75,1063.50,1062.25,1063.50,3014,953,3967.00
08/06/2008,10:14,1063.50,1063.75,1062.75,1063.25,3449,1573,5022.00
08/06/2008,10:15,1063.25,1063.50,1062.75,1063.25,1087,1593,2680.00
08/06/2008,10:16,1063.25,1065.25,1063.00,1064.50,7045,2782,9827.00
08/06/2008,10:17,1064.75,1065.00,1064.25,1064.25,2326,2532,4858.00
08/06/2008,10:18,1064.50,1065.25,1064.50,1064.75,2455,1677,4132.00
08/06/2008,10:19,1064.75,1065.00,1064.50,1064.50,751,798,1549.00
08/06/2008,10:20,1064.75,1065.00,1064.25,1065.00,1515,673,2188.00
08/06/2008,10:21,1064.75,1065.00,1063.50,1063.75,3923,5009,8932.00
08/06/2008,10:22,1063.75,1064.25,1063.50,1064.25,3304,1593,4897.00
08/06/2008,10:23,1064.50,1064.75,1063.75,1064.25,2235,1724,3959.00
08/06/2008,10:24,1064.25,1064.50,1064.00,1064.25,897,553,1450.00
08/06/2008,10:25,1064.50,1064.75,1064.00,1064.00,1234,1465,2699.00
08/06/2008,10:26,1064.00,1065.25,1064.00,1065.00,3321,1267,4588.00
08/06/2008,10:27,1065.25,1065.50,1064.75,1065.50,2200,2487,4687.00
08/06/2008,10:28,1065.50,1066.50,1065.25,1066.00,9194,5714,14908.00
08/06/2008,10:29,1066.25,1066.50,1065.50,1065.50,2228,4109,6337.00
08/06/2008,10:30,1065.50,1066.50,1065.25,1066.00,3767,3050,6817.00
08/06/2008,10:31,1066.25,1066.25,1065.00,1065.25,2161,4253,6414.00
08/06/2008,10:32,1065.25,1066.00,1065.25,1065.50,1722,1638,3360.00
08/06/2008,10:33,1065.75,1066.50,1065.75,1066.25,2101,1634,3735.00
08/06/2008,10:34,1066.25,1066.75,1066.00,1066.50,6590,2057,8647.00
08/06/2008,10:35,1066.25,1066.75,1065.75,1066.00,1117,1640,2757.00
08/06/2008,10:36,1066.00,1066.00,1065.25,1065.50,1233,1600,2833.00
08/06/2008,10:37,1065.50,1066.00,1065.25,1066.00,1236,1338,2574.00
08/06/2008,10:38,1065.75,1066.00,1065.50,1066.00,924,744,1668.00
08/06/2008,10:39,1065.75,1066.00,1065.25,1065.50,989,2560,3549.00
08/06/2008,10:40,1065.75,1067.00,1065.75,1066.50,4813,2735,7548.00
08/06/2008,10:41,1066.50,1067.00,1066.25,1066.75,2936,2480,5416.00
08/06/2008,10:42,1066.50,1066.75,1066.25,1066.75,577,881,1458.00
08/06/2008,10:43,1066.50,1067.00,1066.25,1066.50,1503,1954,3457.00
08/06/2008,10:44,1066.75,1067.25,1066.50,1067.25,1077,640,1717.00
08/06/2008,10:45,1067.00,1067.75,1067.00,1067.00,6521,2694,9215.00
08/06/2008,10:46,1067.00,1067.50,1065.25,1065.25,2992,8663,11655.00
08/06/2008,10:47,1065.50,1066.00,1065.25,1065.75,1448,541,1989.00
08/06/2008,10:48,1066.00,1066.25,1065.50,1065.75,1166,1753,2919.00
08/06/2008,10:49,1065.75,1066.00,1065.25,1065.75,1065,864,1929.00
08/06/2008,10:50,1066.00,1066.50,1065.75,1066.00,1898,1388,3286.00
08/06/2008,10:51,1065.75,1066.50,1065.25,1065.50,1410,3347,4757.00
08/06/2008,10:52,1065.50,1065.75,1064.50,1065.25,3365,4641,8006.00
08/06/2008,10:53,1065.50,1065.75,1065.00,1065.50,662,883,1545.00
08/06/2008,10:54,1065.75,1065.75,1065.00,1065.25,554,1150,1704.00
08/06/2008,10:55,1065.25,1065.75,1065.25,1065.75,820,768,1588.00
08/06/2008,10:56,1065.50,1065.75,1065.25,1065.75,265,1170,1435.00
08/06/2008,10:57,1065.50,1066.25,1065.50,1066.00,1474,951,2425.00
08/06/2008,10:58,1065.75,1066.00,1065.50,1065.75,353,1023,1376.00
08/06/2008,10:59,1065.75,1066.50,1065.75,1066.50,1024,336,1360.00
08/06/2008,11:00,1066.25,1066.50,1066.00,1066.25,731,627,1358.00
08/06/2008,11:01,1066.00,1066.25,1065.50,1065.75,1370,2035,3405.00
08/06/2008,11:02,1065.75,1066.25,1065.50,1065.50,355,945,1300.00
08/06/2008,11:03,1065.50,1066.75,1065.50,1065.75,1589,1233,2822.00
08/06/2008,11:04,1065.75,1066.75,1065.75,1066.50,1622,1786,3408.00
08/06/2008,11:05,1066.25,1067.00,1066.25,1066.50,1530,1587,3117.00
08/06/2008,11:06,1066.50,1067.00,1066.00,1066.75,1750,1612,3362.00
08/06/2008,11:07,1066.75,1068.00,1066.75,1067.50,4473,3666,8139.00
08/06/2008,11:08,1067.50,1067.75,1067.00,1067.50,1464,1192,2656.00
08/06/2008,11:09,1067.50,1067.50,1066.00,1066.50,2751,3268,6019.00
08/06/2008,11:10,1066.50,1067.00,1066.25,1066.75,1462,1259,2721.00
08/06/2008,11:11,1066.75,1067.00,1066.25,1066.25,501,754,1255.00
08/06/2008,11:12,1066.50,1066.75,1066.50,1066.50,227,715,942.00
08/06/2008,11:13,1066.50,1066.75,1065.75,1065.75,847,1739,2586.00
08/06/2008,11:14,1065.75,1066.50,1065.75,1066.50,1206,1088,2294.00
08/06/2008,11:15,1066.25,1066.50,1065.75,1066.00,1101,1536,2637.00
08/06/2008,11:16,1066.00,1066.25,1065.75,1066.00,31,668,699.00
08/06/2008,11:17,1065.75,1066.25,1065.75,1066.25,442,114,556.00
08/06/2008,11:18,1066.25,1066.50,1066.00,1066.00,500,497,997.00
08/06/2008,11:19,1066.25,1066.25,1065.75,1066.00,413,370,783.00
08/06/2008,11:20,1066.00,1066.25,1065.75,1066.25,1708,1824,3532.00
08/06/2008,11:21,1066.25,1066.75,1066.00,1066.50,1256,480,1736.00
08/06/2008,11:22,1066.75,1067.75,1066.50,1067.50,5450,1395,6845.00
08/06/2008,11:23,1067.50,1067.75,1067.00,1067.25,2914,1019,3933.00
08/06/2008,11:24,1067.25,1067.75,1066.75,1067.75,1503,939,2442.00
08/06/2008,11:25,1067.50,1068.50,1067.50,1068.25,3218,587,3805.00
08/06/2008,11:26,1068.50,1068.50,1067.75,1068.25,2796,2788,5584.00
08/06/2008,11:27,1068.25,1068.50,1067.75,1068.25,1116,2307,3423.00
08/06/2008,11:28,1068.00,1068.25,1067.50,1068.00,1301,1739,3040.00
08/06/2008,11:29,1068.00,1068.25,1067.50,1067.75,1349,2135,3484.00
08/06/2008,11:30,1067.75,1068.25,1067.75,1068.25,1094,605,1699.00
08/06/2008,11:31,1068.25,1068.50,1067.75,1067.75,741,1078,1819.00
08/06/2008,11:32,1067.75,1068.00,1067.25,1067.25,386,1173,1559.00
08/06/2008,11:33,1067.25,1067.50,1066.75,1067.00,998,1972,2970.00
08/06/2008,11:34,1067.00,1067.50,1067.00,1067.25,353,361,714.00
08/06/2008,11:35,1067.25,1067.50,1067.00,1067.25,328,370,698.00
08/06/2008,11:36,1067.25,1067.50,1066.75,1066.75,180,1159,1339.00
08/06/2008,11:37,1066.75,1067.50,1066.75,1067.25,439,613,1052.00
08/06/2008,11:38,1067.50,1067.75,1067.00,1067.50,2405,1060,3465.00
08/06/2008,11:39,1067.50,1067.50,1067.00,1067.25,1698,807,2505.00
08/06/2008,11:40,1067.25,1067.50,1067.25,1067.25,254,168,422.00
08/06/2008,11:41,1067.25,1067.75,1067.25,1067.75,864,347,1211.00
08/06/2008,11:42,1067.50,1068.25,1067.50,1068.00,1154,413,1567.00
08/06/2008,11:43,1068.00,1068.75,1067.50,1068.75,2871,1532,4403.00
08/06/2008,11:44,1068.75,1069.75,1068.50,1069.50,7464,1938,9402.00
08/06/2008,11:45,1069.50,1070.25,1069.50,1069.75,4412,4221,8633.00
08/06/2008,11:46,1069.75,1069.75,1069.00,1069.50,2053,3316,5369.00
08/06/2008,11:47,1069.50,1070.25,1069.25,1069.50,2940,2556,5496.00
08/06/2008,11:48,1069.50,1069.75,1069.00,1069.25,1124,3407,4531.00
08/06/2008,11:49,1069.00,1069.50,1069.00,1069.25,1154,866,2020.00
08/06/2008,11:50,1069.25,1069.25,1068.50,1068.50,793,3569,4362.00
08/06/2008,11:51,1068.75,1068.75,1067.50,1067.50,1482,4951,6433.00
08/06/2008,11:52,1067.75,1068.25,1067.50,1068.25,2033,934,2967.00
08/06/2008,11:53,1068.25,1068.25,1067.50,1068.25,1294,760,2054.00
08/06/2008,11:54,1068.25,1068.50,1067.50,1068.00,1937,2601,4538.00
08/06/2008,11:55,1068.00,1068.25,1067.25,1067.25,542,2358,2900.00
08/06/2008,11:56,1067.50,1067.50,1066.50,1067.00,1699,3227,4926.00
08/06/2008,11:57,1066.75,1067.25,1066.50,1067.00,2631,815,3446.00
08/06/2008,11:58,1066.75,1067.25,1066.75,1067.25,616,87,703.00
08/06/2008,11:59,1067.25,1067.75,1066.75,1067.25,1176,1424,2600.00
08/06/2008,12:00,1067.25,1067.75,1067.25,1067.25,533,630,1163.00
08/06/2008,12:01,1067.25,1067.25,1066.25,1066.25,184,3869,4053.00
08/06/2008,12:02,1066.25,1066.50,1065.50,1066.00,873,3320,4193.00
08/06/2008,12:03,1066.00,1066.50,1065.75,1066.50,1694,617,2311.00
08/06/2008,12:04,1066.50,1066.75,1066.25,1066.50,788,1666,2454.00
08/06/2008,12:05,1066.50,1066.50,1065.50,1065.75,546,1768,2314.00
08/06/2008,12:06,1065.75,1066.25,1065.50,1065.75,1259,1151,2410.00
08/06/2008,12:07,1065.75,1066.25,1065.75,1066.00,723,368,1091.00
08/06/2008,12:08,1066.00,1067.00,1066.00,1067.00,1714,270,1984.00
08/06/2008,12:09,1066.75,1067.00,1066.50,1066.75,1958,801,2759.00
08/06/2008,12:10,1066.75,1066.75,1066.50,1066.50,109,605,714.00
08/06/2008,12:11,1066.50,1067.00,1066.25,1066.75,617,635,1252.00
08/06/2008,12:12,1066.75,1066.75,1066.00,1066.25,306,834,1140.00
08/06/2008,12:13,1066.25,1066.50,1066.25,1066.25,428,166,594.00
08/06/2008,12:14,1066.50,1066.50,1066.00,1066.25,164,245,409.00
08/06/2008,12:15,1066.25,1066.25,1066.00,1066.00,1080,34,1114.00
08/06/2008,12:16,1066.00,1066.25,1066.00,1066.00,212,81,293.00
08/06/2008,12:17,1066.25,1067.25,1066.00,1067.00,2474,600,3074.00
08/06/2008,12:18,1067.25,1067.50,1066.75,1067.25,2087,1504,3591.00
08/06/2008,12:19,1067.25,1067.50,1067.00,1067.25,564,84,648.00
08/06/2008,12:20,1067.50,1067.75,1067.25,1067.50,540,615,1155.00
08/06/2008,12:21,1067.25,1067.75,1067.00,1067.00,369,662,1031.00
08/06/2008,12:22,1067.00,1067.25,1066.75,1067.00,341,865,1206.00
08/06/2008,12:23,1067.00,1067.75,1067.00,1067.50,538,78,616.00
08/06/2008,12:24,1067.50,1068.00,1067.25,1067.25,432,473,905.00
08/06/2008,12:25,1067.25,1068.50,1067.25,1068.00,1704,976,2680.00
08/06/2008,12:26,1068.00,1068.25,1067.75,1068.25,359,86,445.00
08/06/2008,12:27,1068.25,1068.50,1068.00,1068.25,491,574,1065.00
08/06/2008,12:28,1068.25,1069.25,1068.25,1068.75,2411,635,3046.00
08/06/2008,12:29,1068.75,1069.00,1068.50,1068.50,265,414,679.00
08/06/2008,12:30,1068.50,1068.50,1068.25,1068.50,103,733,836.00
08/06/2008,12:31,1068.50,1069.25,1068.50,1069.25,1420,518,1938.00
08/06/2008,12:32,1069.25,1069.50,1068.75,1068.75,1513,1142,2655.00
08/06/2008,12:33,1068.75,1069.00,1068.50,1068.50,600,1456,2056.00
08/06/2008,12:34,1068.50,1069.00,1068.50,1068.75,942,828,1770.00
08/06/2008,12:35,1068.75,1069.00,1068.50,1069.00,745,333,1078.00
08/06/2008,12:36,1068.75,1069.50,1068.75,1068.75,2471,994,3465.00
08/06/2008,12:37,1069.00,1069.00,1068.25,1068.50,1228,1121,2349.00
08/06/2008,12:38,1068.25,1068.50,1067.75,1068.25,724,703,1427.00
08/06/2008,12:39,1068.25,1068.50,1068.00,1068.25,558,216,774.00
08/06/2008,12:40,1068.00,1068.25,1067.75,1067.75,385,400,785.00
08/06/2008,12:41,1067.75,1067.75,1067.25,1067.50,503,1839,2342.00
08/06/2008,12:42,1067.50,1067.75,1067.25,1067.75,1365,653,2018.00
08/06/2008,12:43,1067.75,1067.75,1067.25,1067.50,601,1084,1685.00
08/06/2008,12:44,1067.50,1068.50,1067.50,1068.50,1464,349,1813.00
08/06/2008,12:45,1068.50,1068.50,1067.75,1068.00,833,1196,2029.00
08/06/2008,12:46,1068.00,1068.25,1068.00,1068.00,56,94,150.00
08/06/2008,12:47,1068.00,1068.25,1067.25,1067.75,1097,2641,3738.00
08/06/2008,12:48,1068.00,1068.75,1067.50,1068.50,2127,1106,3233.00
08/06/2008,12:49,1068.50,1069.25,1068.25,1068.25,1859,2342,4201.00
08/06/2008,12:50,1068.25,1068.75,1068.25,1068.25,454,443,897.00
08/06/2008,12:51,1068.25,1068.25,1067.50,1067.75,2019,1622,3641.00
08/06/2008,12:52,1067.75,1067.75,1067.25,1067.25,318,581,899.00
08/06/2008,12:53,1067.50,1067.50,1066.25,1067.00,2717,4474,7191.00
08/06/2008,12:54,1067.25,1067.25,1065.75,1066.00,1097,2705,3802.00
08/06/2008,12:55,1066.00,1066.50,1065.75,1066.25,1226,1008,2234.00
08/06/2008,12:56,1066.25,1066.50,1066.00,1066.50,576,427,1003.00
08/06/2008,12:57,1066.50,1066.75,1066.00,1066.50,1185,1039,2224.00
08/06/2008,12:58,1066.50,1067.00,1066.25,1066.75,1697,1596,3293.00
08/06/2008,12:59,1066.75,1067.50,1066.50,1066.75,847,778,1625.00
08/06/2008,13:00,1066.75,1067.75,1066.50,1067.75,922,260,1182.00
08/06/2008,13:01,1067.75,1067.75,1067.00,1067.00,623,670,1293.00
08/06/2008,13:02,1067.00,1067.75,1067.00,1067.00,606,411,1017.00
08/06/2008,13:03,1067.00,1067.50,1066.75,1067.25,930,562,1492.00
08/06/2008,13:04,1067.25,1067.50,1066.75,1066.75,100,1206,1306.00
08/06/2008,13:05,1066.75,1068.00,1066.75,1067.50,2929,544,3473.00
08/06/2008,13:06,1067.50,1068.25,1067.50,1068.00,920,1620,2540.00
08/06/2008,13:07,1067.75,1068.25,1067.75,1068.00,176,73,249.00
08/06/2008,13:08,1068.00,1068.25,1067.50,1067.75,272,1337,1609.00
08/06/2008,13:09,1068.00,1068.25,1067.75,1068.00,511,369,880.00
08/06/2008,13:10,1068.00,1068.25,1067.75,1068.00,1453,398,1851.00
08/06/2008,13:11,1068.00,1068.50,1067.75,1068.50,767,246,1013.00
08/06/2008,13:12,1068.50,1069.25,1068.25,1069.25,2392,443,2835.00
08/06/2008,13:13,1069.00,1069.50,1069.00,1069.00,1407,623,2030.00
08/06/2008,13:14,1069.25,1069.25,1068.50,1069.00,466,831,1297.00
08/06/2008,13:15,1069.00,1069.50,1068.75,1069.50,879,468,1347.00
08/06/2008,13:16,1069.50,1070.25,1069.00,1070.00,3944,1792,5736.00
08/06/2008,13:17,1070.00,1071.25,1070.00,1071.25,7432,5222,12654.00
08/06/2008,13:18,1071.00,1071.25,1070.50,1071.00,2653,4120,6773.00
08/06/2008,13:19,1071.00,1071.25,1070.75,1070.75,1362,2106,3468.00
08/06/2008,13:20,1070.75,1071.00,1070.25,1070.75,1417,1317,2734.00
08/06/2008,13:21,1070.75,1071.75,1070.75,1071.00,3495,2141,5636.00
08/06/2008,13:22,1071.00,1071.50,1070.75,1071.00,1349,1804,3153.00
08/06/2008,13:23,1071.00,1071.50,1070.75,1071.25,1852,1155,3007.00
08/06/2008,13:24,1071.25,1072.00,1071.00,1071.25,2697,2730,5427.00
08/06/2008,13:25,1071.25,1071.75,1071.00,1071.00,1074,1637,2711.00
08/06/2008,13:26,1071.00,1071.25,1070.75,1070.75,333,865,1198.00
08/06/2008,13:27,1070.75,1071.25,1070.50,1071.00,1154,1630,2784.00
08/06/2008,13:28,1071.00,1071.25,1070.75,1070.75,581,925,1506.00
08/06/2008,13:29,1071.00,1071.00,1070.50,1071.00,1682,993,2675.00
08/06/2008,13:30,1070.75,1071.00,1070.25,1070.50,573,1583,2156.00
08/06/2008,13:31,1070.50,1071.00,1070.50,1071.00,858,434,1292.00
08/06/2008,13:32,1070.75,1071.00,1070.50,1070.75,73,785,858.00
08/06/2008,13:33,1070.75,1071.00,1070.50,1070.75,320,658,978.00
08/06/2008,13:34,1071.00,1072.50,1070.50,1072.50,5514,1679,7193.00
08/06/2008,13:35,1072.50,1072.50,1071.75,1071.75,2721,3956,6677.00
08/06/2008,13:36,1071.75,1072.00,1071.00,1071.50,1866,2082,3948.00
08/06/2008,13:37,1071.50,1072.00,1071.00,1071.75,1305,1031,2336.00
08/06/2008,13:38,1071.75,1072.25,1071.75,1071.75,2394,642,3036.00
08/06/2008,13:39,1072.00,1072.00,1071.50,1071.75,606,1669,2275.00
08/06/2008,13:40,1071.75,1071.75,1070.75,1071.25,1265,2091,3356.00
08/06/2008,13:41,1071.25,1071.25,1071.00,1071.00,240,1181,1421.00
08/06/2008,13:42,1071.00,1071.75,1071.00,1071.50,956,506,1462.00
08/06/2008,13:43,1071.50,1073.50,1071.50,1073.25,6117,898,7015.00
08/06/2008,13:44,1073.25,1073.50,1072.25,1073.25,7446,3766,11212.00
08/06/2008,13:45,1073.00,1073.50,1072.50,1072.75,2478,3906,6384.00
08/06/2008,13:46,1072.75,1073.00,1072.50,1072.75,973,757,1730.00
08/06/2008,13:47,1072.75,1074.00,1072.75,1073.75,4246,1478,5724.00
08/06/2008,13:48,1073.50,1074.00,1073.25,1073.50,3618,5055,8673.00
08/06/2008,13:49,1073.50,1073.75,1073.00,1073.50,758,2293,3051.00
08/06/2008,13:50,1073.25,1075.00,1073.25,1074.75,9471,1946,11417.00
08/06/2008,13:51,1074.75,1075.50,1074.50,1075.25,10161,8820,18981.00
08/06/2008,13:52,1075.25,1076.25,1075.00,1075.75,9212,8162,17374.00
08/06/2008,13:53,1075.50,1076.00,1075.50,1075.50,2005,3000,5005.00
08/06/2008,13:54,1075.50,1076.00,1075.25,1075.50,1783,2226,4009.00
08/06/2008,13:55,1075.50,1075.75,1075.00,1075.25,722,2270,2992.00
08/06/2008,13:56,1075.25,1075.25,1074.25,1074.50,1508,4709,6217.00
08/06/2008,13:57,1074.50,1075.25,1074.25,1075.00,2315,1797,4112.00
08/06/2008,13:58,1075.25,1075.25,1074.50,1074.50,159,1756,1915.00
08/06/2008,13:59,1074.50,1075.00,1074.50,1074.75,909,728,1637.00
08/06/2008,14:00,1074.75,1075.00,1074.75,1075.00,118,624,742.00
08/06/2008,14:01,1074.75,1075.75,1074.50,1075.50,1989,1266,3255.00
08/06/2008,14:02,1075.50,1075.75,1075.00,1075.00,1650,926,2576.00
08/06/2008,14:03,1075.00,1075.25,1074.50,1074.50,1465,1536,3001.00
08/06/2008,14:04,1074.50,1075.25,1074.25,1075.25,1701,1884,3585.00
08/06/2008,14:05,1075.25,1075.50,1075.00,1075.00,1783,560,2343.00
08/06/2008,14:06,1075.00,1075.50,1074.75,1075.25,931,1102,2033.00
08/06/2008,14:07,1075.50,1076.00,1075.25,1075.50,2429,1789,4218.00
08/06/2008,14:08,1075.50,1075.75,1074.75,1075.00,1150,2134,3284.00
08/06/2008,14:09,1075.00,1075.25,1074.75,1075.00,629,701,1330.00
08/06/2008,14:10,1074.75,1075.00,1074.50,1074.75,1007,1828,2835.00
08/06/2008,14:11,1074.75,1074.75,1073.50,1074.00,2000,3021,5021.00
08/06/2008,14:12,1073.75,1074.75,1073.75,1074.25,1857,1852,3709.00
08/06/2008,14:13,1074.25,1074.25,1074.00,1074.00,123,86,209.00
08/06/2008,14:14,1074.25,1075.25,1074.25,1074.75,2322,1923,4245.00
08/06/2008,14:15,1074.50,1075.00,1074.50,1074.75,482,580,1062.00
08/06/2008,14:16,1074.75,1074.75,1073.75,1074.25,718,1496,2214.00
08/06/2008,14:17,1074.25,1074.75,1074.25,1074.50,925,707,1632.00
08/06/2008,14:18,1074.50,1074.50,1073.50,1073.75,1611,2660,4271.00
08/06/2008,14:19,1074.00,1074.00,1073.00,1073.50,1839,3771,5610.00
08/06/2008,14:20,1073.50,1074.75,1073.00,1074.00,3086,2819,5905.00
08/06/2008,14:21,1074.00,1075.00,1074.00,1074.50,1706,2011,3717.00
08/06/2008,14:22,1074.50,1074.75,1074.00,1074.00,1222,771,1993.00
08/06/2008,14:23,1074.00,1074.25,1073.50,1074.00,994,1583,2577.00
08/06/2008,14:24,1074.00,1074.50,1073.75,1074.00,1759,1180,2939.00
08/06/2008,14:25,1074.00,1074.50,1073.75,1073.75,1186,1369,2555.00
08/06/2008,14:26,1073.75,1074.25,1073.50,1074.25,1108,417,1525.00
08/06/2008,14:27,1074.00,1074.25,1073.25,1073.50,1012,2343,3355.00
08/06/2008,14:28,1073.50,1074.00,1073.25,1073.75,986,970,1956.00
08/06/2008,14:29,1073.50,1074.00,1073.50,1073.75,704,351,1055.00
08/06/2008,14:30,1074.00,1074.00,1073.00,1073.00,179,1955,2134.00
08/06/2008,14:31,1073.00,1073.25,1072.00,1072.50,2742,5509,8251.00
08/06/2008,14:32,1072.25,1072.75,1071.75,1072.00,951,2717,3668.00
08/06/2008,14:33,1072.00,1072.50,1071.50,1072.25,2356,3791,6147.00
08/06/2008,14:34,1072.25,1072.25,1071.75,1072.25,1089,992,2081.00
08/06/2008,14:35,1072.25,1072.25,1071.50,1072.00,2015,1410,3425.00
08/06/2008,14:36,1072.00,1072.25,1071.75,1072.00,556,1528,2084.00
08/06/2008,14:37,1072.00,1072.25,1071.75,1071.75,1145,1302,2447.00
08/06/2008,14:38,1072.00,1072.50,1071.50,1072.25,1527,1130,2657.00
08/06/2008,14:39,1072.25,1072.25,1071.50,1071.50,522,1279,1801.00
08/06/2008,14:40,1071.50,1072.00,1070.75,1072.00,3601,4411,8012.00
08/06/2008,14:41,1072.00,1072.75,1071.50,1072.75,4237,2895,7132.00
08/06/2008,14:42,1072.50,1072.75,1072.25,1072.75,628,873,1501.00
08/06/2008,14:43,1072.75,1073.00,1072.25,1072.25,1337,1941,3278.00
08/06/2008,14:44,1072.50,1072.50,1071.50,1072.25,1645,2219,3864.00
08/06/2008,14:45,1072.00,1072.75,1072.00,1072.75,1180,385,1565.00
08/06/2008,14:46,1072.75,1073.00,1072.50,1072.75,2640,1198,3838.00
08/06/2008,14:47,1072.75,1073.00,1072.25,1072.50,1396,1738,3134.00
08/06/2008,14:48,1072.25,1073.00,1072.25,1073.00,2011,943,2954.00
08/06/2008,14:49,1073.00,1073.50,1072.75,1073.25,3344,2447,5791.00
08/06/2008,14:50,1073.25,1073.50,1072.75,1073.00,478,814,1292.00
08/06/2008,14:51,1072.75,1073.50,1072.75,1073.50,2039,1227,3266.00
08/06/2008,14:52,1073.50,1074.25,1073.00,1073.75,3798,1467,5265.00
08/06/2008,14:53,1073.75,1074.00,1073.50,1073.75,856,471,1327.00
08/06/2008,14:54,1073.75,1074.00,1073.50,1073.50,1489,1384,2873.00
08/06/2008,14:55,1073.75,1074.25,1073.50,1074.00,989,872,1861.00
08/06/2008,14:56,1074.00,1074.25,1073.75,1074.25,992,1254,2246.00
08/06/2008,14:57,1074.00,1074.50,1074.00,1074.00,1026,1443,2469.00
08/06/2008,14:58,1074.00,1074.25,1073.75,1074.00,3108,5043,8151.00
08/06/2008,14:59,1074.00,1074.25,1073.25,1073.50,2939,4401,7340.00
08/06/2008,15:00,1073.75,1074.00,1073.25,1073.50,10283,9729,20012.00
08/06/2008,15:01,1073.75,1074.00,1072.50,1073.00,8267,8556,16823.00
08/06/2008,15:02,1072.75,1073.50,1072.50,1072.75,3554,3809,7363.00
08/06/2008,15:03,1072.75,1073.00,1072.75,1072.75,1036,1074,2110.00
08/06/2008,15:04,1073.00,1073.00,1072.50,1072.75,1714,2052,3766.00
08/06/2008,15:05,1072.50,1072.75,1072.00,1072.25,2087,2828,4915.00
08/06/2008,15:06,1072.00,1072.50,1072.00,1072.25,3000,1841,4841.00
08/06/2008,15:07,1072.25,1072.50,1072.00,1072.25,541,1172,1713.00
08/06/2008,15:08,1072.50,1073.00,1072.25,1072.75,1439,1301,2740.00
08/06/2008,15:09,1072.50,1073.00,1072.50,1073.00,2035,265,2300.00
08/06/2008,15:10,1072.75,1073.00,1072.75,1072.75,843,1330,2173.00
08/06/2008,15:11,1073.00,1073.00,1072.50,1073.00,1514,803,2317.00
08/06/2008,15:12,1072.75,1073.25,1072.75,1073.00,1054,717,1771.00
08/06/2008,15:13,1072.75,1073.25,1072.75,1073.25,517,101,618.00
08/06/2008,15:14,1073.00,1073.25,1072.50,1072.50,287,1611,1898.00
08/06/2008,15:15,1072.75,1072.75,1072.00,1072.75,4379,3753,8132.00
08/06/2008,15:16,1072.50,1072.50,1072.50,1072.50,0,20,20.00
08/06/2008,15:31,1072.75,1072.75,1072.25,1072.50,421,317,738.00
08/06/2008,15:32,1072.25,1072.50,1072.25,1072.50,117,63,180.00
08/06/2008,15:33,1072.50,1072.75,1072.00,1072.75,140,96,236.00
08/06/2008,15:34,1072.75,1072.75,1072.50,1072.50,40,46,86.00
08/06/2008,15:35,1072.50,1072.50,1071.50,1071.75,83,493,576.00
08/06/2008,15:36,1071.75,1072.00,1071.75,1072.00,25,35,60.00
08/06/2008,15:37,1072.25,1072.25,1071.75,1072.00,100,107,207.00
08/06/2008,15:38,1072.00,1072.00,1071.75,1072.00,181,66,247.00
08/06/2008,15:39,1072.00,1072.00,1071.75,1071.75,177,1,178.00
08/06/2008,15:40,1071.75,1072.00,1071.75,1072.00,22,1,23.00
08/06/2008,15:41,1072.25,1072.25,1072.00,1072.25,23,7,30.00
08/06/2008,15:42,1072.00,1072.00,1071.75,1071.75,0,188,188.00
08/06/2008,15:43,1071.75,1071.75,1071.50,1071.50,0,11,11.00
08/06/2008,15:44,1071.75,1071.75,1071.75,1071.75,1,0,1.00
08/06/2008,15:45,1071.75,1071.75,1071.50,1071.50,166,12,178.00
08/06/2008,15:46,1071.50,1071.75,1071.50,1071.75,82,13,95.00
08/06/2008,15:47,1072.00,1072.00,1071.50,1071.75,7,100,107.00
08/06/2008,15:48,1071.75,1071.75,1071.50,1071.75,47,186,233.00
08/06/2008,15:49,1071.50,1071.75,1071.25,1071.25,1,33,34.00
08/06/2008,15:50,1071.50,1071.50,1071.25,1071.50,62,66,128.00
08/06/2008,15:51,1071.50,1071.75,1071.50,1071.75,64,0,64.00
08/06/2008,15:52,1071.75,1071.75,1071.75,1071.75,2,0,2.00
08/06/2008,15:53,1072.00,1072.00,1072.00,1072.00,70,0,70.00
08/06/2008,15:54,1072.00,1072.00,1071.75,1071.75,41,21,62.00
08/06/2008,15:55,1072.00,1072.00,1072.00,1072.00,2,0,2.00
08/06/2008,15:56,1072.00,1072.00,1072.00,1072.00,2,0,2.00
08/06/2008,15:57,1071.75,1072.00,1071.75,1072.00,2,34,36.00
08/06/2008,15:58,1071.75,1072.00,1071.75,1071.75,1,31,32.00
08/06/2008,15:59,1071.75,1071.75,1071.75,1071.75,0,19,19.00
08/06/2008,16:00,1071.75,1072.25,1071.75,1072.25,182,22,204.00
08/06/2008,17:01,1069.00,1069.25,1069.00,1069.00,74,177,251.00
08/06/2008,17:02,1069.25,1069.50,1069.00,1069.00,44,115,159.00
08/06/2008,17:03,1069.00,1069.50,1069.00,1069.25,48,17,65.00
08/06/2008,17:04,1069.25,1069.25,1069.00,1069.00,0,205,205.00
08/06/2008,17:05,1069.00,1069.50,1069.00,1069.00,99,32,131.00
08/06/2008,17:06,1069.00,1069.25,1068.75,1068.75,5,106,111.00
08/06/2008,17:07,1068.75,1069.00,1068.50,1068.50,70,112,182.00
08/06/2008,17:08,1068.75,1068.75,1068.00,1068.25,84,272,356.00
08/06/2008,17:09,1068.25,1068.50,1068.25,1068.25,36,9,45.00
08/06/2008,17:10,1068.50,1068.50,1068.25,1068.25,25,30,55.00
08/06/2008,17:11,1068.50,1068.50,1068.25,1068.50,97,6,103.00
08/06/2008,17:12,1068.25,1068.50,1068.25,1068.50,13,5,18.00
08/06/2008,17:13,1068.25,1068.50,1068.25,1068.50,173,12,185.00
08/06/2008,17:14,1068.50,1068.50,1068.25,1068.50,118,1,119.00
08/06/2008,17:15,1068.50,1068.50,1068.25,1068.25,91,182,273.00
08/06/2008,17:16,1068.25,1068.25,1068.25,1068.25,0,87,87.00
08/06/2008,17:17,1068.25,1068.25,1068.00,1068.00,1,216,217.00
08/06/2008,17:18,1068.25,1068.25,1068.00,1068.00,1,12,13.00
08/06/2008,17:19,1068.25,1068.25,1068.25,1068.25,1,0,1.00
08/06/2008,17:20,1068.00,1068.25,1068.00,1068.00,13,29,42.00
08/06/2008,17:21,1068.25,1068.25,1068.00,1068.25,9,4,13.00
08/06/2008,17:22,1068.25,1068.25,1067.75,1068.00,132,114,246.00
08/06/2008,17:23,1068.00,1068.25,1068.00,1068.25,82,0,82.00
08/06/2008,17:24,1068.25,1068.25,1068.00,1068.00,10,6,16.00
08/06/2008,17:25,1068.00,1068.00,1068.00,1068.00,0,4,4.00
08/06/2008,17:26,1068.00,1068.25,1068.00,1068.25,8,24,32.00
08/06/2008,17:27,1068.25,1068.25,1068.00,1068.25,47,5,52.00
08/06/2008,17:28,1068.25,1068.25,1068.00,1068.25,14,1,15.00
08/06/2008,17:29,1068.25,1068.75,1068.25,1068.50,116,32,148.00
08/06/2008,17:30,1068.50,1068.50,1068.25,1068.50,15,17,32.00
08/06/2008,17:31,1068.75,1068.75,1068.75,1068.75,3,0,3.00
08/06/2008,17:33,1068.50,1068.50,1068.50,1068.50,0,6,6.00
08/06/2008,17:34,1068.75,1068.75,1068.50,1068.50,2,1,3.00
08/06/2008,17:35,1068.50,1068.50,1068.25,1068.50,28,50,78.00
08/06/2008,17:36,1068.50,1068.75,1068.50,1068.75,21,0,21.00
08/06/2008,17:37,1068.50,1068.50,1068.50,1068.50,0,9,9.00
08/06/2008,17:38,1068.50,1068.50,1068.50,1068.50,0,6,6.00
08/06/2008,17:39,1068.25,1068.25,1068.25,1068.25,0,6,6.00
08/06/2008,17:40,1068.25,1068.25,1068.25,1068.25,0,7,7.00
08/06/2008,17:41,1068.25,1068.25,1068.25,1068.25,0,73,73.00
08/06/2008,17:42,1068.25,1068.25,1068.25,1068.25,0,3,3.00
08/06/2008,17:43,1068.25,1068.25,1068.25,1068.25,0,5,5.00
08/06/2008,17:45,1068.25,1068.25,1068.25,1068.25,0,5,5.00
08/06/2008,17:47,1068.25,1068.25,1068.25,1068.25,0,5,5.00
08/06/2008,17:48,1068.25,1068.25,1068.25,1068.25,0,49,49.00
08/06/2008,17:49,1068.00,1068.25,1068.00,1068.25,10,62,72.00
08/06/2008,17:50,1068.00,1068.25,1068.00,1068.25,20,2,22.00
08/06/2008,17:52,1068.00,1068.25,1068.00,1068.25,31,1,32.00
08/06/2008,17:55,1068.25,1068.25,1068.25,1068.25,27,0,27.00
08/06/2008,17:56,1068.25,1068.25,1068.25,1068.25,2,0,2.00
08/06/2008,17:57,1068.25,1068.25,1068.25,1068.25,27,0,27.00
08/06/2008,17:58,1068.25,1068.25,1068.25,1068.25,17,0,17.00
08/06/2008,17:59,1068.25,1068.25,1068.25,1068.25,10,0,10.00
08/06/2008,18:00,1068.25,1068.25,1068.00,1068.25,3,1,4.00
08/06/2008,18:01,1068.25,1068.50,1068.25,1068.50,12,0,12.00
08/06/2008,18:02,1068.25,1068.25,1068.25,1068.25,0,10,10.00
08/06/2008,18:04,1068.00,1068.00,1068.00,1068.00,0,108,108.00
08/06/2008,18:05,1068.00,1068.00,1068.00,1068.00,0,25,25.00
08/06/2008,18:06,1068.00,1068.00,1067.75,1067.75,0,26,26.00
08/06/2008,18:07,1068.00,1068.00,1068.00,1068.00,18,0,18.00
08/06/2008,18:08,1067.75,1067.75,1067.75,1067.75,0,35,35.00
08/06/2008,18:09,1068.00,1068.00,1068.00,1068.00,50,0,50.00
08/06/2008,18:10,1068.00,1068.00,1068.00,1068.00,14,0,14.00
08/06/2008,18:11,1068.25,1068.25,1068.00,1068.00,4,32,36.00
08/06/2008,18:12,1068.00,1068.00,1067.75,1067.75,0,101,101.00
08/06/2008,18:13,1067.75,1067.75,1067.75,1067.75,0,15,15.00
08/06/2008,18:14,1068.00,1068.00,1068.00,1068.00,31,0,31.00
08/06/2008,18:15,1068.00,1068.00,1068.00,1068.00,3,0,3.00
08/06/2008,18:16,1067.75,1068.00,1067.75,1067.75,1,68,69.00
08/06/2008,18:17,1067.75,1067.75,1067.75,1067.75,0,5,5.00
08/06/2008,18:18,1068.00,1068.25,1068.00,1068.25,132,0,132.00
08/06/2008,18:19,1068.25,1068.25,1068.00,1068.00,2,141,143.00
08/06/2008,18:20,1068.00,1068.25,1067.75,1068.00,2,8,10.00
08/06/2008,18:21,1068.25,1068.25,1068.00,1068.00,6,1,7.00
08/06/2008,18:22,1068.00,1068.00,1068.00,1068.00,0,2,2.00
08/06/2008,18:24,1067.75,1067.75,1067.75,1067.75,0,1,1.00
08/06/2008,18:25,1068.00,1068.00,1068.00,1068.00,3,0,3.00
08/06/2008,18:26,1068.00,1068.00,1068.00,1068.00,48,0,48.00
08/06/2008,18:27,1068.00,1068.00,1068.00,1068.00,12,0,12.00
08/06/2008,18:28,1068.00,1068.00,1068.00,1068.00,26,0,26.00
08/06/2008,18:29,1068.00,1068.00,1068.00,1068.00,6,0,6.00
08/06/2008,18:30,1067.75,1067.75,1067.75,1067.75,0,1,1.00
08/06/2008,18:31,1068.00,1068.00,1068.00,1068.00,21,0,21.00
08/06/2008,18:32,1068.00,1068.00,1068.00,1068.00,5,0,5.00
08/06/2008,18:33,1068.00,1068.00,1068.00,1068.00,2,0,2.00
08/06/2008,18:34,1068.00,1068.00,1067.75,1067.75,5,4,9.00
08/06/2008,18:35,1068.25,1068.25,1068.25,1068.25,1,0,1.00
08/06/2008,18:36,1068.25,1068.25,1068.00,1068.00,1,7,8.00
08/06/2008,18:37,1068.25,1068.25,1068.25,1068.25,1,0,1.00
08/06/2008,18:38,1068.25,1068.25,1068.25,1068.25,5,0,5.00
08/06/2008,18:39,1068.25,1068.25,1068.25,1068.25,60,0,60.00
08/06/2008,18:40,1068.25,1068.25,1068.25,1068.25,35,0,35.00
08/06/2008,18:41,1068.25,1068.25,1068.00,1068.25,12,2,14.00
08/06/2008,18:42,1068.25,1068.25,1068.25,1068.25,10,0,10.00
08/06/2008,18:45,1068.25,1068.25,1068.25,1068.25,25,0,25.00
08/06/2008,18:46,1068.50,1068.50,1068.50,1068.50,50,0,50.00
08/06/2008,18:47,1068.50,1068.75,1068.50,1068.75,180,1,181.00
08/06/2008,18:48,1068.75,1068.75,1068.75,1068.75,3,0,3.00
08/06/2008,18:49,1068.50,1068.75,1068.50,1068.75,1,1,2.00
08/06/2008,18:50,1068.75,1068.75,1068.50,1068.50,69,29,98.00
08/06/2008,18:51,1068.25,1068.50,1068.25,1068.50,8,12,20.00
08/06/2008,18:52,1068.75,1069.50,1068.75,1069.25,167,4,171.00
08/06/2008,18:53,1069.25,1069.25,1069.00,1069.00,0,31,31.00
08/06/2008,18:54,1069.00,1069.00,1068.50,1068.75,10,83,93.00
08/06/2008,18:55,1069.00,1069.00,1069.00,1069.00,6,0,6.00
08/06/2008,18:56,1069.00,1069.00,1068.50,1068.50,1,70,71.00
08/06/2008,18:57,1068.50,1068.50,1068.50,1068.50,0,4,4.00
08/06/2008,18:58,1068.25,1068.25,1068.25,1068.25,0,41,41.00
08/06/2008,18:59,1068.25,1068.25,1068.00,1068.00,0,120,120.00
08/06/2008,19:00,1067.75,1068.00,1067.50,1067.75,108,195,303.00
08/06/2008,19:01,1067.75,1067.75,1067.50,1067.75,113,15,128.00
08/06/2008,19:02,1067.50,1067.75,1067.50,1067.75,107,3,110.00
08/06/2008,19:03,1067.75,1067.75,1067.50,1067.75,98,7,105.00
08/06/2008,19:04,1067.75,1067.75,1067.75,1067.75,13,0,13.00
08/06/2008,19:05,1067.50,1067.75,1067.50,1067.75,9,15,24.00
08/06/2008,19:06,1067.75,1067.75,1067.75,1067.75,53,0,53.00
08/06/2008,19:07,1067.50,1067.50,1067.25,1067.50,1,197,198.00
08/06/2008,19:08,1067.25,1067.50,1067.25,1067.50,64,2,66.00
08/06/2008,19:09,1067.50,1067.50,1067.25,1067.25,1,233,234.00
08/06/2008,19:10,1067.25,1067.50,1067.25,1067.50,12,51,63.00
08/06/2008,19:11,1067.50,1067.50,1067.25,1067.25,44,4,48.00
08/06/2008,19:12,1067.50,1067.50,1067.25,1067.25,2,100,102.00
08/06/2008,19:13,1067.50,1067.50,1067.25,1067.50,9,1,10.00
08/06/2008,19:14,1067.50,1067.50,1067.50,1067.50,19,0,19.00
08/06/2008,19:15,1067.50,1067.50,1067.25,1067.50,121,4,125.00
08/06/2008,19:16,1067.25,1067.25,1067.25,1067.25,0,108,108.00
08/06/2008,19:17,1067.50,1067.50,1067.25,1067.50,13,1,14.00
08/06/2008,19:18,1067.50,1067.50,1067.50,1067.50,92,0,92.00
08/06/2008,19:19,1067.50,1067.50,1067.25,1067.25,1,116,117.00
08/06/2008,19:20,1067.25,1067.25,1067.25,1067.25,0,9,9.00
08/06/2008,19:21,1067.25,1067.25,1067.00,1067.25,1,211,212.00
08/06/2008,19:22,1067.25,1067.25,1067.25,1067.25,28,0,28.00
08/06/2008,19:23,1067.25,1067.25,1067.25,1067.25,7,0,7.00
08/06/2008,19:25,1067.50,1067.50,1067.50,1067.50,81,0,81.00
08/06/2008,19:26,1067.50,1067.50,1067.50,1067.50,3,0,3.00
08/06/2008,19:27,1067.50,1067.75,1067.50,1067.75,113,0,113.00
08/06/2008,19:28,1067.75,1067.75,1067.50,1067.50,3,2,5.00
08/06/2008,19:29,1067.50,1067.50,1067.50,1067.50,0,5,5.00
08/06/2008,19:30,1067.75,1067.75,1067.50,1067.50,50,1,51.00
08/06/2008,19:31,1067.75,1067.75,1067.75,1067.75,53,0,53.00
08/06/2008,19:32,1067.50,1067.50,1067.25,1067.25,0,67,67.00
08/06/2008,19:33,1067.25,1067.25,1067.25,1067.25,0,36,36.00
08/06/2008,19:34,1067.25,1067.25,1067.25,1067.25,0,37,37.00
08/06/2008,19:35,1067.25,1067.25,1067.25,1067.25,0,46,46.00
08/06/2008,19:36,1067.25,1067.25,1067.00,1067.00,0,10,10.00
08/06/2008,19:37,1067.00,1067.00,1066.75,1067.00,5,194,199.00
08/06/2008,19:38,1067.00,1067.00,1066.75,1066.75,6,8,14.00
08/06/2008,19:39,1067.00,1067.00,1066.75,1067.00,16,35,51.00
08/06/2008,19:40,1067.00,1067.25,1066.75,1066.75,6,13,19.00
08/06/2008,19:41,1067.00,1067.00,1066.75,1066.75,1,24,25.00
08/06/2008,19:42,1066.75,1067.00,1066.75,1067.00,105,6,111.00
08/06/2008,19:43,1067.00,1067.00,1067.00,1067.00,22,0,22.00
08/06/2008,19:44,1067.00,1067.00,1066.75,1067.00,16,2,18.00
08/06/2008,19:45,1067.00,1067.00,1067.00,1067.00,9,0,9.00
08/06/2008,19:46,1067.00,1067.00,1066.75,1066.75,1,3,4.00
08/06/2008,19:47,1067.00,1067.00,1067.00,1067.00,7,0,7.00
08/06/2008,19:48,1067.00,1067.00,1066.75,1066.75,6,20,26.00
08/06/2008,19:49,1066.75,1067.00,1066.75,1067.00,2,2,4.00
08/06/2008,19:50,1067.00,1067.00,1067.00,1067.00,7,0,7.00
08/06/2008,19:51,1067.00,1067.00,1067.00,1067.00,3,0,3.00
08/06/2008,19:52,1066.75,1067.00,1066.75,1066.75,1,12,13.00
08/06/2008,19:53,1067.00,1067.00,1067.00,1067.00,26,0,26.00
08/06/2008,19:54,1067.00,1067.00,1066.75,1067.00,16,3,19.00
08/06/2008,19:55,1067.00,1067.00,1067.00,1067.00,17,0,17.00
08/06/2008,19:56,1066.75,1066.75,1066.75,1066.75,0,20,20.00
08/06/2008,19:57,1066.75,1067.00,1066.75,1066.75,1,26,27.00
08/06/2008,19:58,1066.75,1067.00,1066.75,1067.00,10,7,17.00
08/06/2008,19:59,1066.75,1067.00,1066.75,1067.00,10,9,19.00
08/06/2008,20:00,1067.00,1067.00,1067.00,1067.00,43,0,43.00
08/06/2008,20:01,1067.00,1067.00,1066.75,1066.75,12,8,20.00
08/06/2008,20:02,1067.00,1067.00,1066.75,1066.75,1,4,5.00
08/06/2008,20:03,1067.00,1067.00,1066.50,1066.50,1,51,52.00
08/06/2008,20:04,1066.50,1066.75,1066.50,1066.75,4,2,6.00
08/06/2008,20:05,1066.75,1066.75,1066.50,1066.75,36,3,39.00
08/06/2008,20:06,1066.75,1066.75,1066.75,1066.75,72,0,72.00
08/06/2008,20:07,1067.00,1067.00,1066.75,1066.75,50,2,52.00
08/06/2008,20:08,1066.75,1067.00,1066.75,1067.00,2,14,16.00
08/06/2008,20:09,1067.00,1067.00,1067.00,1067.00,3,0,3.00
08/06/2008,20:10,1067.00,1067.00,1066.75,1066.75,54,30,84.00
08/06/2008,20:11,1067.00,1067.00,1066.75,1066.75,2,2,4.00
08/06/2008,20:12,1067.00,1067.00,1067.00,1067.00,101,0,101.00
08/06/2008,20:14,1067.00,1067.00,1067.00,1067.00,14,0,14.00
08/06/2008,20:15,1067.25,1067.25,1067.25,1067.25,39,0,39.00
08/06/2008,20:16,1067.50,1067.50,1067.00,1067.00,9,155,164.00
08/06/2008,20:17,1067.25,1067.25,1067.25,1067.25,8,0,8.00
08/06/2008,20:18,1067.00,1067.00,1067.00,1067.00,0,150,150.00
08/06/2008,20:19,1067.25,1067.50,1067.00,1067.50,107,1,108.00
08/06/2008,20:20,1067.50,1068.00,1067.25,1067.75,153,5,158.00
08/06/2008,20:21,1067.75,1067.75,1067.50,1067.50,0,12,12.00
08/06/2008,20:22,1067.50,1067.50,1067.50,1067.50,0,6,6.00
08/06/2008,20:23,1067.75,1067.75,1067.25,1067.25,15,12,27.00
08/06/2008,20:24,1067.25,1067.50,1067.25,1067.50,4,5,9.00
08/06/2008,20:25,1067.25,1067.50,1067.25,1067.50,12,1,13.00
08/06/2008,20:26,1067.50,1067.50,1067.25,1067.25,3,4,7.00
08/06/2008,20:27,1067.50,1067.50,1067.50,1067.50,5,0,5.00
08/06/2008,20:28,1067.50,1067.50,1067.25,1067.25,8,7,15.00
08/06/2008,20:29,1067.50,1067.50,1067.50,1067.50,2,0,2.00
08/06/2008,20:30,1067.50,1067.50,1067.50,1067.50,3,0,3.00
08/06/2008,20:31,1067.50,1067.50,1067.50,1067.50,8,0,8.00
08/06/2008,20:32,1067.50,1067.50,1067.25,1067.50,22,3,25.00
08/06/2008,20:33,1067.50,1067.50,1067.25,1067.25,7,2,9.00
08/06/2008,20:34,1067.50,1067.50,1067.50,1067.50,8,0,8.00
08/06/2008,20:35,1067.75,1067.75,1067.50,1067.50,31,22,53.00
08/06/2008,20:36,1067.25,1067.25,1067.25,1067.25,0,17,17.00
08/06/2008,20:37,1067.25,1067.25,1067.00,1067.00,0,6,6.00
08/06/2008,20:38,1067.25,1067.25,1067.00,1067.00,1,71,72.00
08/06/2008,20:39,1067.00,1067.00,1067.00,1067.00,0,32,32.00
08/06/2008,20:40,1067.25,1067.25,1067.25,1067.25,11,0,11.00
08/06/2008,20:43,1067.00,1067.00,1067.00,1067.00,0,11,11.00
08/06/2008,20:44,1067.00,1067.25,1067.00,1067.25,10,3,13.00
08/06/2008,20:45,1067.25,1067.25,1067.25,1067.25,3,0,3.00
08/06/2008,20:46,1067.25,1067.50,1067.25,1067.50,10,0,10.00
08/06/2008,20:47,1067.50,1067.50,1067.50,1067.50,5,0,5.00
08/06/2008,20:48,1067.75,1067.75,1067.75,1067.75,5,0,5.00
08/06/2008,20:49,1067.50,1067.50,1067.50,1067.50,0,2,2.00
08/06/2008,20:50,1067.50,1067.50,1067.50,1067.50,0,5,5.00
08/06/2008,20:51,1067.50,1067.50,1067.25,1067.25,0,12,12.00
08/06/2008,20:52,1067.50,1067.50,1067.50,1067.50,2,0,2.00
08/06/2008,20:54,1067.50,1067.50,1067.50,1067.50,2,0,2.00
08/06/2008,20:55,1067.50,1067.50,1067.50,1067.50,11,0,11.00
08/06/2008,20:56,1067.50,1067.75,1067.50,1067.75,5,0,5.00
08/06/2008,20:57,1067.50,1067.50,1067.25,1067.25,0,13,13.00
08/06/2008,20:58,1067.25,1067.25,1067.00,1067.25,1,9,10.00
08/06/2008,20:59,1067.25,1067.25,1067.00,1067.00,2,5,7.00
08/06/2008,21:01,1067.00,1067.00,1067.00,1067.00,0,45,45.00
08/06/2008,21:02,1067.25,1067.25,1067.00,1067.00,15,13,28.00
08/06/2008,21:03,1066.75,1066.75,1066.50,1066.50,0,100,100.00
08/06/2008,21:04,1066.50,1066.75,1066.50,1066.50,4,161,165.00
08/06/2008,21:05,1066.75,1066.75,1066.50,1066.50,5,20,25.00
08/06/2008,21:06,1066.75,1066.75,1066.75,1066.75,6,0,6.00
08/06/2008,21:07,1066.75,1066.75,1066.50,1066.50,14,50,64.00
08/06/2008,21:08,1066.50,1066.50,1066.50,1066.50,0,2,2.00
08/06/2008,21:10,1066.50,1066.50,1066.50,1066.50,0,17,17.00
08/06/2008,21:11,1066.50,1066.75,1066.25,1066.75,92,37,129.00
08/06/2008,21:12,1066.75,1066.75,1066.75,1066.75,2,0,2.00
08/06/2008,21:13,1066.75,1066.75,1066.50,1066.50,2,33,35.00
08/06/2008,21:14,1066.50,1066.50,1066.25,1066.25,4,47,51.00
08/06/2008,21:15,1066.50,1066.75,1066.25,1066.75,12,1,13.00
08/06/2008,21:16,1066.50,1066.75,1066.25,1066.75,44,2,46.00
08/06/2008,21:17,1066.25,1066.75,1066.25,1066.50,24,5,29.00
08/06/2008,21:18,1066.50,1066.50,1066.50,1066.50,0,5,5.00
08/06/2008,21:19,1066.50,1066.50,1066.50,1066.50,0,1,1.00
08/06/2008,21:20,1066.75,1067.00,1066.75,1067.00,54,0,54.00
08/06/2008,21:21,1066.75,1067.00,1066.75,1067.00,2,18,20.00
08/06/2008,21:22,1067.00,1067.00,1067.00,1067.00,21,0,21.00
08/06/2008,21:23,1066.75,1067.00,1066.75,1067.00,1,1,2.00
08/06/2008,21:24,1067.00,1067.25,1067.00,1067.00,18,1,19.00
08/06/2008,21:25,1067.25,1067.25,1067.00,1067.25,7,3,10.00
08/06/2008,21:26,1067.25,1067.25,1067.00,1067.00,5,8,13.00
08/06/2008,21:27,1067.00,1067.00,1066.75,1066.75,0,60,60.00
08/06/2008,21:28,1066.75,1066.75,1066.75,1066.75,0,16,16.00
08/06/2008,21:30,1066.75,1066.75,1066.75,1066.75,0,1,1.00
08/06/2008,21:31,1066.75,1066.75,1066.75,1066.75,0,12,12.00
08/06/2008,21:32,1066.50,1066.50,1066.50,1066.50,0,1,1.00
08/06/2008,21:33,1066.75,1066.75,1066.25,1066.25,30,49,79.00
08/06/2008,21:34,1066.25,1066.50,1066.25,1066.50,126,51,177.00
08/06/2008,21:35,1066.75,1066.75,1066.25,1066.50,7,2,9.00
08/06/2008,21:36,1066.50,1066.50,1066.50,1066.50,78,0,78.00
08/06/2008,21:37,1066.50,1066.50,1066.50,1066.50,49,0,49.00
08/06/2008,21:38,1066.50,1066.50,1066.50,1066.50,5,0,5.00
08/06/2008,21:39,1066.50,1066.75,1066.50,1066.75,3,0,3.00
08/06/2008,21:40,1066.50,1066.50,1066.50,1066.50,0,44,44.00
08/06/2008,21:41,1066.50,1066.50,1066.25,1066.25,1,36,37.00
08/06/2008,21:42,1066.50,1066.50,1066.25,1066.50,28,5,33.00
08/06/2008,21:43,1066.50,1066.50,1066.50,1066.50,1,0,1.00
08/06/2008,21:44,1066.50,1066.50,1066.50,1066.50,2,0,2.00
08/06/2008,21:45,1066.50,1066.50,1066.25,1066.25,5,1,6.00
08/06/2008,21:46,1066.25,1066.50,1066.00,1066.50,269,60,329.00
08/06/2008,21:48,1066.50,1066.50,1066.50,1066.50,3,0,3.00
08/06/2008,21:49,1066.50,1066.75,1066.50,1066.75,4,0,4.00
08/06/2008,21:50,1066.50,1066.75,1066.50,1066.75,4,27,31.00
08/06/2008,21:51,1066.50,1066.50,1066.50,1066.50,0,57,57.00
08/06/2008,21:52,1066.75,1066.75,1066.75,1066.75,4,0,4.00
08/06/2008,21:54,1066.50,1066.75,1066.50,1066.75,60,50,110.00
08/06/2008,21:55,1066.75,1066.75,1066.75,1066.75,3,0,3.00
08/06/2008,21:56,1066.75,1066.75,1066.75,1066.75,1,0,1.00
08/06/2008,21:57,1066.75,1066.75,1066.25,1066.25,78,185,263.00
08/06/2008,21:58,1066.50,1066.50,1066.50,1066.50,5,0,5.00
08/06/2008,21:59,1066.25,1066.25,1066.00,1066.00,0,51,51.00
08/06/2008,22:00,1066.50,1066.50,1066.25,1066.25,13,21,34.00
08/06/2008,22:01,1066.50,1066.50,1066.25,1066.25,1,12,13.00
08/06/2008,22:02,1066.25,1066.50,1066.25,1066.50,1,3,4.00
08/06/2008,22:03,1066.50,1066.50,1066.00,1066.00,2,24,26.00
08/06/2008,22:04,1066.25,1066.25,1066.25,1066.25,12,0,12.00
08/06/2008,22:05,1066.25,1066.25,1066.25,1066.25,2,0,2.00
08/06/2008,22:06,1066.25,1066.25,1066.00,1066.00,23,1,24.00
08/06/2008,22:07,1066.25,1066.25,1066.25,1066.25,5,0,5.00
08/06/2008,22:08,1066.25,1066.50,1066.25,1066.50,4,0,4.00
08/06/2008,22:09,1066.25,1066.25,1066.25,1066.25,0,4,4.00
08/06/2008,22:10,1066.50,1066.50,1066.50,1066.50,5,0,5.00
08/06/2008,22:11,1066.25,1066.25,1066.25,1066.25,0,3,3.00
08/06/2008,22:12,1066.25,1066.25,1066.25,1066.25,0,15,15.00
08/06/2008,22:13,1066.50,1066.50,1066.50,1066.50,3,0,3.00
08/06/2008,22:15,1066.25,1066.25,1066.00,1066.00,0,30,30.00
08/06/2008,22:16,1066.25,1066.50,1066.25,1066.50,3,2,5.00
08/06/2008,22:17,1066.25,1066.25,1066.25,1066.25,0,7,7.00
08/06/2008,22:18,1066.50,1066.50,1066.25,1066.50,3,10,13.00
08/06/2008,22:19,1066.25,1066.25,1066.25,1066.25,0,1,1.00
08/06/2008,22:20,1066.25,1066.25,1066.00,1066.25,19,10,29.00
08/06/2008,22:21,1066.00,1066.50,1066.00,1066.25,5,8,13.00
08/06/2008,22:22,1066.25,1066.25,1065.50,1065.75,4,1008,1012.00
08/06/2008,22:23,1066.00,1066.00,1065.50,1066.00,6,11,17.00
08/06/2008,22:24,1065.75,1065.75,1065.50,1065.75,6,17,23.00
08/06/2008,22:25,1065.75,1065.75,1065.75,1065.75,25,0,25.00
08/06/2008,22:26,1065.75,1065.75,1065.50,1065.50,13,1,14.00
08/06/2008,22:27,1066.00,1066.00,1066.00,1066.00,12,0,12.00
08/06/2008,22:28,1066.00,1066.25,1065.75,1066.25,22,5,27.00
08/06/2008,22:29,1066.00,1066.00,1066.00,1066.00,0,2,2.00
08/06/2008,22:30,1066.00,1066.00,1066.00,1066.00,0,8,8.00
08/06/2008,22:31,1066.00,1066.25,1066.00,1066.00,1,4,5.00
08/06/2008,22:32,1066.00,1066.00,1066.00,1066.00,0,2,2.00
08/06/2008,22:33,1066.00,1066.00,1066.00,1066.00,0,11,11.00
08/06/2008,22:34,1066.00,1066.00,1066.00,1066.00,0,7,7.00
08/06/2008,22:35,1066.00,1066.00,1066.00,1066.00,0,11,11.00
08/06/2008,22:37,1066.00,1066.00,1066.00,1066.00,0,51,51.00
08/06/2008,22:38,1066.00,1066.00,1066.00,1066.00,0,11,11.00
08/06/2008,22:39,1066.25,1066.25,1066.00,1066.00,2,12,14.00
08/06/2008,22:40,1066.00,1066.25,1066.00,1066.25,30,2,32.00
08/06/2008,22:41,1066.25,1066.25,1066.25,1066.25,6,0,6.00
08/06/2008,22:42,1066.25,1066.25,1066.25,1066.25,7,0,7.00
08/06/2008,22:43,1066.00,1066.00,1066.00,1066.00,0,38,38.00
08/06/2008,22:44,1066.00,1066.00,1066.00,1066.00,0,42,42.00
08/06/2008,22:45,1066.00,1066.00,1066.00,1066.00,0,5,5.00
08/06/2008,22:46,1065.75,1066.00,1065.75,1066.00,6,1,7.00
08/06/2008,22:47,1066.00,1066.00,1066.00,1066.00,4,0,4.00
08/06/2008,22:48,1066.00,1066.00,1065.75,1066.00,7,7,14.00
08/06/2008,22:49,1065.75,1066.00,1065.75,1066.00,4,12,16.00
08/06/2008,22:50,1066.00,1066.00,1066.00,1066.00,1,0,1.00
08/06/2008,22:51,1066.00,1066.00,1066.00,1066.00,11,0,11.00
08/06/2008,22:53,1066.00,1066.00,1065.75,1065.75,1,8,9.00
08/06/2008,22:54,1066.00,1066.00,1066.00,1066.00,1,0,1.00
08/06/2008,22:55,1066.00,1066.25,1066.00,1066.00,10,5,15.00
08/06/2008,22:56,1065.75,1065.75,1065.75,1065.75,0,13,13.00
08/06/2008,22:57,1065.75,1066.00,1065.75,1066.00,14,1,15.00
08/06/2008,22:58,1066.00,1066.00,1066.00,1066.00,16,0,16.00
08/06/2008,22:59,1066.00,1066.25,1066.00,1066.00,30,6,36.00
08/06/2008,23:00,1066.00,1066.00,1065.75,1065.75,0,56,56.00
08/06/2008,23:01,1065.75,1065.75,1065.75,1065.75,0,11,11.00
08/06/2008,23:02,1066.00,1066.00,1066.00,1066.00,60,0,60.00
08/06/2008,23:03,1066.00,1066.00,1066.00,1066.00,103,0,103.00
08/06/2008,23:04,1065.75,1065.75,1065.75,1065.75,0,1,1.00
08/06/2008,23:06,1066.00,1066.00,1066.00,1066.00,50,0,50.00
08/06/2008,23:07,1065.75,1066.00,1065.75,1066.00,1,2,3.00
08/06/2008,23:08,1066.00,1066.00,1066.00,1066.00,51,0,51.00
08/06/2008,23:09,1066.00,1066.00,1066.00,1066.00,22,0,22.00
08/06/2008,23:10,1066.00,1066.00,1066.00,1066.00,6,0,6.00
08/06/2008,23:11,1066.00,1066.00,1066.00,1066.00,4,0,4.00
08/06/2008,23:12,1066.25,1066.25,1066.25,1066.25,180,0,180.00
08/06/2008,23:13,1066.25,1066.50,1066.25,1066.50,174,0,174.00
08/06/2008,23:14,1066.50,1066.50,1066.50,1066.50,13,0,13.00
08/06/2008,23:15,1066.75,1067.00,1066.50,1066.75,47,42,89.00
08/06/2008,23:16,1067.00,1067.00,1067.00,1067.00,73,0,73.00
08/06/2008,23:18,1067.00,1067.00,1066.75,1066.75,21,3,24.00
08/06/2008,23:19,1067.00,1067.00,1067.00,1067.00,4,0,4.00
08/06/2008,23:20,1067.00,1067.00,1067.00,1067.00,3,0,3.00
08/06/2008,23:21,1067.00,1067.00,1067.00,1067.00,9,0,9.00
08/06/2008,23:22,1066.75,1066.75,1066.75,1066.75,0,8,8.00
08/06/2008,23:23,1066.75,1066.75,1066.50,1066.50,0,41,41.00
08/06/2008,23:24,1066.50,1066.50,1066.50,1066.50,0,6,6.00
08/06/2008,23:26,1066.75,1066.75,1066.75,1066.75,2,0,2.00
08/06/2008,23:27,1066.50,1066.50,1066.50,1066.50,0,17,17.00
08/06/2008,23:28,1066.75,1066.75,1066.75,1066.75,2,0,2.00
08/06/2008,23:29,1066.75,1066.75,1066.75,1066.75,1,0,1.00
08/06/2008,23:30,1066.75,1066.75,1066.75,1066.75,5,0,5.00
08/06/2008,23:31,1067.00,1067.00,1067.00,1067.00,11,0,11.00
08/06/2008,23:32,1066.75,1066.75,1066.75,1066.75,0,21,21.00
08/06/2008,23:34,1066.75,1066.75,1066.75,1066.75,0,3,3.00
08/06/2008,23:35,1067.00,1067.00,1067.00,1067.00,1,0,1.00
08/06/2008,23:36,1066.75,1067.00,1066.75,1067.00,20,2,22.00
08/06/2008,23:37,1067.00,1067.00,1067.00,1067.00,5,0,5.00
08/06/2008,23:38,1067.00,1067.00,1066.75,1067.00,2,3,5.00
08/06/2008,23:39,1067.00,1067.00,1066.75,1067.00,6,4,10.00
08/06/2008,23:40,1067.00,1067.00,1067.00,1067.00,1,0,1.00
08/06/2008,23:42,1067.00,1067.00,1067.00,1067.00,13,0,13.00
08/06/2008,23:43,1066.75,1067.00,1066.75,1067.00,2,1,3.00
08/06/2008,23:45,1066.75,1066.75,1066.50,1066.50,0,25,25.00
08/06/2008,23:46,1066.50,1066.75,1066.50,1066.50,1,2,3.00
08/06/2008,23:47,1066.75,1066.75,1066.75,1066.75,2,0,2.00
08/06/2008,23:48,1066.75,1067.00,1066.50,1066.50,17,53,70.00
08/06/2008,23:49,1067.00,1067.00,1067.00,1067.00,26,0,26.00
08/06/2008,23:50,1067.25,1067.50,1067.25,1067.25,151,1,152.00
08/06/2008,23:51,1067.25,1067.25,1067.25,1067.25,0,9,9.00
08/06/2008,23:52,1067.25,1067.25,1067.25,1067.25,0,48,48.00
08/06/2008,23:54,1067.25,1067.25,1067.25,1067.25,0,1,1.00
08/06/2008,23:56,1067.00,1067.25,1067.00,1067.00,5,51,56.00
08/06/2008,23:57,1067.00,1067.00,1067.00,1067.00,0,7,7.00
08/06/2008,23:58,1067.00,1067.00,1067.00,1067.00,0,26,26.00
08/06/2008,23:59,1067.25,1067.25,1067.25,1067.25,3,0,3.00
08/07/2008,00:00,1067.25,1067.25,1067.25,1067.25,1,0,1.00
08/07/2008,00:01,1067.00,1067.25,1067.00,1067.25,2,2,4.00
08/07/2008,00:02,1067.25,1067.25,1067.00,1067.25,3,1,4.00
08/07/2008,00:03,1067.25,1067.25,1067.00,1067.25,3,5,8.00
08/07/2008,00:04,1067.00,1067.25,1067.00,1067.25,1,3,4.00
08/07/2008,00:05,1067.00,1067.00,1067.00,1067.00,0,1,1.00
08/07/2008,00:06,1067.25,1067.25,1067.00,1067.25,2,4,6.00
08/07/2008,00:07,1067.00,1067.00,1067.00,1067.00,0,1,1.00
08/07/2008,00:08,1067.00,1067.00,1067.00,1067.00,0,5,5.00
08/07/2008,00:10,1067.00,1067.25,1066.50,1067.00,15,101,116.00
08/07/2008,00:11,1067.00,1067.00,1067.00,1067.00,6,0,6.00
08/07/2008,00:13,1067.00,1067.25,1067.00,1067.25,3,0,3.00
08/07/2008,00:14,1067.00,1067.00,1067.00,1067.00,0,21,21.00
08/07/2008,00:15,1066.75,1066.75,1066.75,1066.75,0,1,1.00
08/07/2008,00:16,1066.75,1067.50,1066.75,1067.50,41,49,90.00
08/07/2008,00:17,1067.50,1068.00,1067.50,1067.75,96,6,102.00
08/07/2008,00:18,1068.00,1068.00,1067.50,1067.75,45,28,73.00
08/07/2008,00:19,1067.50,1068.00,1067.50,1068.00,60,4,64.00
08/07/2008,00:20,1068.00,1068.50,1068.00,1068.50,165,43,208.00
08/07/2008,00:21,1068.25,1068.50,1068.00,1068.50,82,13,95.00
08/07/2008,00:22,1068.25,1068.75,1068.25,1068.75,116,22,138.00
08/07/2008,00:23,1068.50,1069.00,1068.50,1069.00,81,58,139.00
08/07/2008,00:24,1069.00,1069.00,1068.25,1068.50,47,41,88.00
08/07/2008,00:25,1068.00,1069.00,1068.00,1069.00,103,82,185.00
08/07/2008,00:26,1068.75,1069.00,1068.50,1069.00,63,30,93.00
08/07/2008,00:27,1068.75,1069.00,1068.75,1069.00,63,106,169.00
08/07/2008,00:28,1068.50,1069.25,1068.50,1069.25,62,2,64.00
08/07/2008,00:29,1069.00,1069.50,1068.75,1069.50,109,14,123.00
08/07/2008,00:30,1069.25,1069.75,1069.25,1069.50,64,23,87.00
08/07/2008,00:31,1069.25,1069.50,1069.00,1069.00,1,24,25.00
08/07/2008,00:32,1068.75,1068.75,1068.50,1068.75,5,22,27.00
08/07/2008,00:33,1068.75,1068.75,1068.75,1068.75,1,0,1.00
08/07/2008,00:34,1068.50,1068.50,1068.50,1068.50,0,6,6.00
08/07/2008,00:35,1068.50,1068.75,1068.50,1068.75,7,1,8.00
08/07/2008,00:36,1069.00,1069.00,1068.75,1068.75,9,2,11.00
08/07/2008,00:37,1068.75,1068.75,1068.75,1068.75,0,3,3.00
08/07/2008,00:38,1068.75,1068.75,1068.75,1068.75,0,4,4.00
08/07/2008,00:39,1068.75,1068.75,1068.75,1068.75,0,2,2.00
08/07/2008,00:40,1068.75,1068.75,1068.50,1068.75,11,6,17.00
08/07/2008,00:41,1068.75,1068.75,1068.50,1068.75,9,1,10.00
08/07/2008,00:42,1068.50,1068.75,1068.50,1068.75,7,10,17.00
08/07/2008,00:43,1068.75,1069.25,1068.75,1069.25,17,0,17.00
08/07/2008,00:44,1068.75,1068.75,1068.50,1068.75,2,51,53.00
08/07/2008,00:45,1068.75,1068.75,1068.75,1068.75,1,0,1.00
08/07/2008,00:46,1068.75,1069.50,1068.75,1069.25,61,15,76.00
08/07/2008,00:47,1069.25,1069.50,1069.00,1069.50,70,4,74.00
08/07/2008,00:48,1069.25,1069.50,1068.75,1069.00,26,56,82.00
08/07/2008,00:49,1069.00,1069.50,1068.75,1069.25,81,31,112.00
08/07/2008,00:50,1069.25,1069.50,1068.50,1068.75,45,178,223.00
08/07/2008,00:51,1068.75,1069.00,1068.75,1068.75,51,14,65.00
08/07/2008,00:52,1068.75,1068.75,1068.50,1068.75,84,62,146.00
08/07/2008,00:53,1068.75,1068.75,1068.50,1068.50,60,2,62.00
08/07/2008,00:54,1068.75,1069.00,1068.00,1068.50,70,180,250.00
08/07/2008,00:55,1068.50,1068.50,1068.00,1068.25,60,3,63.00
08/07/2008,00:56,1068.25,1068.50,1068.00,1068.25,69,2,71.00
08/07/2008,00:57,1068.50,1068.75,1068.25,1068.25,70,22,92.00
08/07/2008,00:58,1068.50,1068.50,1068.00,1068.50,61,7,68.00
08/07/2008,00:59,1068.50,1068.50,1068.25,1068.50,60,12,72.00
08/07/2008,01:00,1068.50,1068.50,1068.25,1068.25,68,28,96.00
08/07/2008,01:01,1068.00,1068.25,1066.50,1067.50,318,388,706.00
08/07/2008,01:02,1067.75,1068.25,1067.75,1068.25,134,5,139.00
08/07/2008,01:03,1068.25,1068.50,1068.00,1068.25,34,41,75.00
08/07/2008,01:04,1068.00,1068.50,1068.00,1068.25,85,14,99.00
08/07/2008,01:05,1068.25,1069.00,1068.25,1068.75,164,15,179.00
08/07/2008,01:06,1068.75,1068.75,1068.50,1068.50,0,71,71.00
08/07/2008,01:07,1068.25,1068.75,1068.25,1068.25,20,5,25.00
08/07/2008,01:08,1068.25,1068.50,1068.00,1068.00,1,39,40.00
08/07/2008,01:09,1068.00,1068.00,1067.75,1067.75,0,118,118.00
08/07/2008,01:10,1067.75,1068.00,1067.75,1067.75,2,4,6.00
08/07/2008,01:11,1068.00,1068.50,1068.00,1068.25,35,31,66.00
08/07/2008,01:12,1068.00,1068.00,1067.75,1068.00,10,96,106.00
08/07/2008,01:13,1067.75,1067.75,1067.50,1067.50,8,52,60.00
08/07/2008,01:14,1067.50,1067.50,1067.25,1067.25,0,19,19.00
08/07/2008,01:15,1067.25,1067.75,1067.25,1067.75,43,3,46.00
08/07/2008,01:16,1067.75,1067.75,1067.75,1067.75,69,0,69.00
08/07/2008,01:17,1067.75,1067.75,1067.50,1067.75,33,1,34.00
08/07/2008,01:18,1067.75,1068.00,1067.75,1068.00,28,0,28.00
08/07/2008,01:19,1067.75,1068.00,1067.75,1068.00,24,1,25.00
08/07/2008,01:20,1068.00,1068.00,1067.75,1068.00,14,5,19.00
08/07/2008,01:21,1068.00,1068.00,1068.00,1068.00,3,0,3.00
08/07/2008,01:22,1067.75,1068.00,1067.75,1068.00,7,1,8.00
08/07/2008,01:23,1068.00,1068.00,1068.00,1068.00,1,0,1.00
08/07/2008,01:24,1068.00,1068.25,1067.75,1067.75,11,111,122.00
08/07/2008,01:25,1067.75,1068.25,1067.75,1068.00,13,54,67.00
08/07/2008,01:26,1068.00,1068.25,1068.00,1068.25,65,36,101.00
08/07/2008,01:27,1068.25,1068.50,1068.25,1068.50,50,0,50.00
08/07/2008,01:28,1068.25,1068.75,1068.25,1068.75,176,1,177.00
08/07/2008,01:29,1068.75,1068.75,1068.25,1068.50,53,49,102.00
08/07/2008,01:30,1068.75,1068.75,1068.25,1068.25,6,25,31.00
08/07/2008,01:31,1068.25,1068.50,1067.50,1067.50,4,56,60.00
08/07/2008,01:32,1067.75,1067.75,1067.50,1067.75,30,1,31.00
08/07/2008,01:33,1067.75,1067.75,1067.75,1067.75,16,0,16.00
08/07/2008,01:34,1067.50,1067.50,1067.25,1067.25,5,144,149.00
08/07/2008,01:35,1067.50,1067.50,1067.00,1067.00,116,117,233.00
08/07/2008,01:36,1067.25,1067.25,1066.75,1066.75,9,115,124.00
08/07/2008,01:37,1066.75,1066.75,1066.25,1066.50,4,104,108.00
08/07/2008,01:38,1066.25,1066.50,1066.25,1066.50,57,107,164.00
08/07/2008,01:39,1066.75,1066.75,1066.50,1066.75,4,77,81.00
08/07/2008,01:40,1066.50,1066.75,1066.50,1066.75,1,1,2.00
08/07/2008,01:41,1066.50,1066.75,1066.50,1066.75,46,8,54.00
08/07/2008,01:42,1066.75,1067.00,1066.75,1066.75,25,8,33.00
08/07/2008,01:43,1066.50,1067.00,1066.50,1066.50,10,40,50.00
08/07/2008,01:44,1066.50,1066.50,1066.25,1066.50,9,26,35.00
08/07/2008,01:45,1066.75,1067.25,1066.75,1067.25,162,0,162.00
08/07/2008,01:46,1067.25,1067.50,1067.00,1067.50,44,19,63.00
08/07/2008,01:47,1067.50,1067.50,1067.00,1067.00,3,62,65.00
08/07/2008,01:48,1067.25,1067.25,1067.25,1067.25,10,0,10.00
08/07/2008,01:49,1067.00,1067.25,1067.00,1067.25,13,4,17.00
08/07/2008,01:50,1067.00,1067.00,1067.00,1067.00,0,9,9.00
08/07/2008,01:51,1067.00,1067.00,1066.75,1067.00,1,49,50.00
08/07/2008,01:52,1066.75,1067.00,1066.75,1067.00,109,1,110.00
08/07/2008,01:53,1067.00,1067.00,1067.00,1067.00,1,0,1.00
08/07/2008,01:54,1067.25,1067.50,1067.25,1067.50,69,2,71.00
08/07/2008,01:55,1067.25,1067.50,1067.00,1067.25,26,5,31.00
08/07/2008,01:56,1067.25,1067.25,1067.00,1067.00,0,5,5.00
08/07/2008,01:57,1067.00,1067.00,1067.00,1067.00,0,44,44.00
08/07/2008,01:58,1067.00,1067.00,1066.50,1066.50,0,70,70.00
08/07/2008,01:59,1066.75,1067.00,1066.75,1066.75,11,20,31.00
08/07/2008,02:00,1066.75,1067.50,1066.75,1067.50,141,4,145.00
08/07/2008,02:01,1067.50,1067.50,1066.00,1066.50,160,597,757.00
08/07/2008,02:02,1066.50,1067.75,1066.50,1067.50,323,316,639.00
08/07/2008,02:03,1067.50,1067.50,1066.50,1066.75,97,218,315.00
08/07/2008,02:04,1066.50,1067.00,1066.25,1066.50,167,42,209.00
08/07/2008,02:05,1066.50,1067.00,1066.25,1066.25,100,225,325.00
08/07/2008,02:06,1066.25,1066.50,1065.75,1066.00,117,206,323.00
08/07/2008,02:07,1065.75,1066.00,1065.75,1066.00,124,132,256.00
08/07/2008,02:08,1066.00,1066.50,1066.00,1066.00,116,163,279.00
08/07/2008,02:09,1066.25,1066.25,1066.00,1066.25,33,22,55.00
08/07/2008,02:10,1066.00,1066.50,1066.00,1066.50,76,9,85.00
08/07/2008,02:11,1066.50,1066.50,1066.00,1066.25,45,50,95.00
08/07/2008,02:12,1066.25,1066.75,1066.25,1066.75,251,11,262.00
08/07/2008,02:13,1066.75,1067.00,1066.75,1067.00,105,5,110.00
08/07/2008,02:14,1067.00,1067.00,1066.25,1066.50,10,65,75.00
08/07/2008,02:15,1066.50,1066.75,1066.50,1066.50,38,54,92.00
08/07/2008,02:16,1066.50,1067.00,1066.25,1066.50,114,42,156.00
08/07/2008,02:17,1066.75,1066.75,1066.25,1066.25,29,60,89.00
08/07/2008,02:18,1066.25,1066.25,1066.25,1066.25,0,122,122.00
08/07/2008,02:19,1066.25,1066.25,1066.00,1066.25,237,65,302.00
08/07/2008,02:20,1066.00,1066.25,1066.00,1066.00,56,153,209.00
08/07/2008,02:21,1066.00,1066.50,1065.75,1066.25,58,67,125.00
08/07/2008,02:22,1066.25,1066.50,1066.25,1066.50,5,110,115.00
08/07/2008,02:23,1066.25,1066.50,1066.25,1066.25,48,187,235.00
08/07/2008,02:24,1066.25,1066.50,1066.25,1066.50,112,65,177.00
08/07/2008,02:25,1066.50,1066.75,1066.50,1066.75,95,0,95.00
08/07/2008,02:26,1066.75,1067.75,1066.75,1067.75,212,2,214.00
08/07/2008,02:27,1067.75,1067.75,1067.50,1067.50,87,162,249.00
08/07/2008,02:28,1067.50,1067.50,1067.25,1067.50,130,32,162.00
08/07/2008,02:29,1067.75,1068.25,1067.25,1067.50,154,175,329.00
08/07/2008,02:30,1067.25,1067.25,1067.00,1067.00,33,42,75.00
08/07/2008,02:31,1067.00,1067.50,1067.00,1067.50,52,33,85.00
08/07/2008,02:32,1067.50,1068.00,1067.25,1068.00,82,2,84.00
08/07/2008,02:33,1067.75,1068.25,1067.25,1067.25,48,55,103.00
08/07/2008,02:34,1067.25,1067.50,1067.00,1067.50,238,105,343.00
08/07/2008,02:35,1067.50,1067.75,1067.50,1067.50,144,3,147.00
08/07/2008,02:36,1067.75,1067.75,1067.50,1067.50,67,18,85.00
08/07/2008,02:37,1067.50,1067.50,1067.00,1067.00,1,213,214.00
08/07/2008,02:38,1067.00,1067.25,1066.75,1067.25,82,136,218.00
08/07/2008,02:39,1067.25,1067.50,1067.25,1067.25,110,31,141.00
08/07/2008,02:40,1067.00,1067.00,1066.75,1067.00,31,105,136.00
08/07/2008,02:41,1067.00,1067.00,1066.75,1067.00,74,92,166.00
08/07/2008,02:42,1067.00,1067.50,1066.75,1067.50,400,30,430.00
08/07/2008,02:43,1067.50,1068.00,1067.50,1067.75,126,34,160.00
08/07/2008,02:44,1067.50,1067.75,1067.50,1067.75,53,141,194.00
08/07/2008,02:45,1067.75,1067.75,1067.50,1067.75,61,70,131.00
08/07/2008,02:46,1067.75,1068.25,1067.75,1068.25,236,0,236.00
08/07/2008,02:47,1068.00,1068.25,1068.00,1068.25,37,10,47.00
08/07/2008,02:48,1068.25,1068.50,1068.25,1068.25,69,43,112.00
08/07/2008,02:49,1068.50,1068.50,1068.00,1068.25,32,27,59.00
08/07/2008,02:50,1068.25,1068.25,1067.75,1067.75,43,193,236.00
08/07/2008,02:51,1068.00,1068.25,1068.00,1068.00,86,73,159.00
08/07/2008,02:52,1068.00,1068.50,1068.00,1068.25,126,21,147.00
08/07/2008,02:53,1068.25,1068.50,1068.25,1068.25,36,91,127.00
08/07/2008,02:54,1068.25,1068.50,1068.25,1068.25,1,128,129.00
08/07/2008,02:55,1068.25,1068.50,1067.75,1068.00,14,123,137.00
08/07/2008,02:56,1068.00,1068.25,1067.75,1068.00,5,119,124.00
08/07/2008,02:57,1068.00,1068.50,1068.00,1068.00,37,107,144.00
08/07/2008,02:58,1067.75,1068.50,1067.75,1068.25,121,17,138.00
08/07/2008,02:59,1068.25,1069.00,1068.25,1069.00,201,73,274.00
08/07/2008,03:00,1068.75,1069.00,1068.50,1068.75,109,88,197.00
08/07/2008,03:01,1068.50,1068.75,1068.25,1068.25,4,123,127.00
08/07/2008,03:02,1068.50,1068.50,1068.00,1068.00,23,52,75.00
08/07/2008,03:03,1068.25,1068.25,1068.00,1068.25,86,1,87.00
08/07/2008,03:04,1068.25,1068.50,1068.25,1068.25,25,38,63.00
08/07/2008,03:05,1068.00,1068.25,1068.00,1068.00,25,65,90.00
08/07/2008,03:06,1068.25,1068.50,1068.25,1068.50,107,0,107.00
08/07/2008,03:07,1068.50,1068.50,1068.00,1068.50,140,78,218.00
08/07/2008,03:08,1068.75,1069.50,1068.50,1069.50,417,39,456.00
08/07/2008,03:09,1069.25,1069.75,1069.25,1069.75,326,62,388.00
08/07/2008,03:10,1069.50,1070.00,1069.50,1070.00,289,170,459.00
08/07/2008,03:11,1070.00,1070.00,1069.50,1070.00,387,25,412.00
08/07/2008,03:12,1070.00,1070.50,1070.00,1070.50,466,99,565.00
08/07/2008,03:13,1070.25,1070.50,1070.00,1070.25,18,495,513.00
08/07/2008,03:14,1070.00,1070.25,1069.75,1070.00,132,96,228.00
08/07/2008,03:15,1070.00,1070.25,1069.75,1069.75,64,127,191.00
08/07/2008,03:16,1069.75,1070.00,1069.50,1070.00,235,277,512.00
08/07/2008,03:17,1070.00,1070.50,1070.00,1070.50,606,12,618.00
08/07/2008,03:18,1070.50,1070.50,1070.00,1070.25,77,122,199.00
08/07/2008,03:19,1070.25,1070.75,1070.00,1070.50,355,15,370.00
08/07/2008,03:20,1070.75,1071.00,1070.50,1070.75,160,226,386.00
08/07/2008,03:21,1070.75,1071.25,1070.75,1071.00,698,344,1042.00
08/07/2008,03:22,1071.00,1071.25,1070.75,1071.00,69,221,290.00
08/07/2008,03:23,1070.75,1070.75,1070.50,1070.50,0,166,166.00
08/07/2008,03:24,1070.50,1070.50,1070.25,1070.50,32,158,190.00
08/07/2008,03:25,1070.50,1070.50,1070.25,1070.25,19,24,43.00
08/07/2008,03:26,1070.25,1070.50,1070.00,1070.25,113,66,179.00
08/07/2008,03:27,1070.25,1070.50,1070.25,1070.25,27,2,29.00
08/07/2008,03:28,1070.25,1070.75,1070.25,1070.75,90,139,229.00
08/07/2008,03:29,1070.75,1071.00,1070.75,1070.75,8,29,37.00
08/07/2008,03:30,1070.75,1070.75,1070.50,1070.75,100,91,191.00
08/07/2008,03:31,1070.75,1071.00,1070.75,1070.75,251,107,358.00
08/07/2008,03:32,1070.75,1071.50,1070.75,1071.25,283,84,367.00
08/07/2008,03:33,1071.25,1071.50,1071.00,1071.25,201,200,401.00
08/07/2008,03:34,1071.00,1071.25,1071.00,1071.25,189,1,190.00
08/07/2008,03:35,1071.00,1071.25,1071.00,1071.25,56,39,95.00
08/07/2008,03:36,1071.25,1071.50,1071.00,1071.00,98,48,146.00
08/07/2008,03:37,1071.25,1071.25,1071.00,1071.00,93,1,94.00
08/07/2008,03:38,1071.25,1071.25,1070.75,1071.00,20,82,102.00
08/07/2008,03:39,1070.75,1070.75,1070.25,1070.25,13,197,210.00
08/07/2008,03:40,1070.50,1070.75,1070.50,1070.50,102,15,117.00
08/07/2008,03:41,1070.75,1070.75,1070.25,1070.50,88,96,184.00
08/07/2008,03:42,1070.25,1070.75,1070.25,1070.50,64,21,85.00
08/07/2008,03:43,1070.50,1070.50,1070.50,1070.50,0,6,6.00
08/07/2008,03:44,1070.25,1071.00,1070.25,1071.00,120,23,143.00
08/07/2008,03:45,1071.00,1071.25,1070.75,1071.25,250,49,299.00
08/07/2008,03:46,1071.25,1071.50,1071.00,1071.25,207,69,276.00
08/07/2008,03:47,1071.25,1071.50,1071.25,1071.25,1,47,48.00
08/07/2008,03:48,1071.50,1071.75,1071.25,1071.75,301,146,447.00
08/07/2008,03:49,1071.50,1071.75,1071.25,1071.75,323,289,612.00
08/07/2008,03:50,1071.75,1072.00,1071.75,1071.75,57,165,222.00
08/07/2008,03:51,1071.75,1072.00,1071.75,1072.00,71,205,276.00
08/07/2008,03:52,1071.75,1072.00,1071.75,1072.00,156,198,354.00
08/07/2008,03:53,1072.25,1072.25,1072.00,1072.00,405,64,469.00
08/07/2008,03:54,1072.00,1072.25,1071.75,1071.75,36,70,106.00
08/07/2008,03:55,1071.75,1071.75,1071.25,1071.25,10,285,295.00
08/07/2008,03:56,1071.50,1071.50,1071.25,1071.25,22,4,26.00
08/07/2008,03:57,1071.50,1071.75,1071.50,1071.50,79,47,126.00
08/07/2008,03:58,1071.50,1071.50,1071.00,1071.00,35,125,160.00
08/07/2008,03:59,1071.00,1071.00,1070.75,1071.00,87,159,246.00
08/07/2008,04:00,1071.00,1071.00,1071.00,1071.00,73,0,73.00
08/07/2008,04:01,1071.00,1071.25,1070.75,1071.25,166,1,167.00
08/07/2008,04:02,1071.25,1071.50,1071.25,1071.25,56,5,61.00
08/07/2008,04:03,1071.25,1071.50,1071.25,1071.50,12,1,13.00
08/07/2008,04:04,1071.50,1071.50,1071.25,1071.25,120,146,266.00
08/07/2008,04:05,1071.25,1071.50,1070.75,1071.00,9,79,88.00
08/07/2008,04:06,1071.25,1071.25,1070.75,1071.00,48,18,66.00
08/07/2008,04:07,1071.00,1071.25,1071.00,1071.00,65,8,73.00
08/07/2008,04:08,1071.00,1071.25,1071.00,1071.25,82,38,120.00
08/07/2008,04:09,1071.25,1071.50,1071.25,1071.50,5,7,12.00
08/07/2008,04:10,1071.25,1071.75,1071.25,1071.50,80,99,179.00
08/07/2008,04:11,1071.50,1071.50,1071.50,1071.50,0,68,68.00
08/07/2008,04:12,1071.50,1071.50,1071.25,1071.25,19,26,45.00
08/07/2008,04:13,1071.50,1071.75,1071.50,1071.75,43,0,43.00
08/07/2008,04:14,1071.75,1071.75,1070.75,1070.75,164,549,713.00
08/07/2008,04:15,1071.00,1071.00,1070.75,1071.00,36,3,39.00
08/07/2008,04:16,1070.75,1070.75,1070.50,1070.50,0,111,111.00
08/07/2008,04:17,1070.50,1070.75,1070.25,1070.50,116,133,249.00
08/07/2008,04:18,1070.50,1070.75,1070.50,1070.75,146,50,196.00
08/07/2008,04:19,1070.75,1071.00,1070.25,1070.25,31,388,419.00
08/07/2008,04:20,1070.25,1070.50,1070.25,1070.50,86,15,101.00
08/07/2008,04:21,1070.50,1070.75,1070.25,1070.50,94,20,114.00
08/07/2008,04:22,1070.50,1070.50,1070.25,1070.50,61,131,192.00
08/07/2008,04:23,1070.75,1071.00,1070.50,1070.75,106,58,164.00
08/07/2008,04:24,1070.75,1070.75,1070.50,1070.75,22,12,34.00
08/07/2008,04:25,1070.75,1071.00,1070.75,1071.00,227,117,344.00
08/07/2008,04:26,1071.00,1071.50,1070.75,1071.50,312,10,322.00
08/07/2008,04:27,1071.50,1071.75,1071.25,1071.75,210,5,215.00
08/07/2008,04:28,1072.00,1073.00,1072.00,1073.00,838,132,970.00
08/07/2008,04:29,1072.75,1073.50,1072.75,1073.25,1059,68,1127.00
08/07/2008,04:30,1073.25,1073.50,1072.75,1073.25,62,281,343.00
08/07/2008,04:31,1073.25,1073.25,1072.25,1072.75,226,388,614.00
08/07/2008,04:32,1072.50,1072.75,1072.00,1072.25,89,180,269.00
08/07/2008,04:33,1072.25,1072.50,1072.00,1072.00,169,336,505.00
08/07/2008,04:34,1072.00,1072.25,1071.75,1072.00,126,373,499.00
08/07/2008,04:35,1072.00,1072.50,1072.00,1072.00,216,91,307.00
08/07/2008,04:36,1072.00,1072.25,1071.75,1072.00,21,160,181.00
08/07/2008,04:37,1072.00,1072.50,1071.75,1071.75,458,387,845.00
08/07/2008,04:38,1071.75,1072.25,1071.50,1071.75,407,276,683.00
08/07/2008,04:39,1071.75,1071.75,1071.25,1071.50,43,134,177.00
08/07/2008,04:40,1071.75,1071.75,1070.75,1070.75,9,232,241.00
08/07/2008,04:41,1071.00,1071.00,1070.50,1070.50,26,148,174.00
08/07/2008,04:42,1070.75,1071.00,1070.50,1070.50,148,110,258.00
08/07/2008,04:43,1070.50,1070.50,1070.50,1070.50,0,47,47.00
08/07/2008,04:44,1070.50,1070.50,1070.25,1070.25,5,129,134.00
08/07/2008,04:45,1070.25,1070.50,1070.25,1070.50,63,12,75.00
08/07/2008,04:46,1070.50,1070.75,1070.50,1070.50,162,174,336.00
08/07/2008,04:47,1070.50,1070.75,1070.25,1070.50,19,90,109.00
08/07/2008,04:48,1070.50,1071.00,1070.50,1071.00,251,133,384.00
08/07/2008,04:49,1071.00,1071.50,1071.00,1071.50,107,3,110.00
08/07/2008,04:50,1071.50,1071.50,1071.00,1071.25,130,23,153.00
08/07/2008,04:51,1071.25,1071.50,1071.25,1071.25,49,81,130.00
08/07/2008,04:52,1071.25,1071.50,1071.25,1071.25,30,70,100.00
08/07/2008,04:53,1071.25,1071.50,1071.00,1071.50,39,43,82.00
08/07/2008,04:54,1071.50,1071.50,1071.25,1071.50,60,34,94.00
08/07/2008,04:55,1071.25,1071.25,1071.00,1071.25,60,50,110.00
08/07/2008,04:56,1071.25,1071.50,1071.25,1071.50,198,33,231.00
08/07/2008,04:57,1071.25,1071.50,1071.00,1071.25,58,97,155.00
08/07/2008,04:58,1071.25,1071.50,1071.00,1071.50,102,2,104.00
08/07/2008,04:59,1071.50,1071.50,1070.25,1070.25,46,300,346.00
08/07/2008,05:00,1070.00,1070.25,1070.00,1070.25,63,164,227.00
08/07/2008,05:01,1070.00,1070.25,1069.75,1069.75,53,143,196.00
08/07/2008,05:02,1069.50,1069.50,1069.00,1069.50,191,312,503.00
08/07/2008,05:03,1069.25,1069.50,1069.00,1069.25,132,109,241.00
08/07/2008,05:04,1069.50,1069.50,1069.25,1069.25,169,44,213.00
08/07/2008,05:05,1069.50,1069.75,1069.00,1069.75,219,38,257.00
08/07/2008,05:06,1070.00,1070.25,1069.50,1070.00,65,45,110.00
08/07/2008,05:07,1069.75,1069.75,1069.25,1069.50,22,149,171.00
08/07/2008,05:08,1069.50,1069.50,1069.25,1069.25,25,101,126.00
08/07/2008,05:09,1069.25,1069.25,1068.75,1068.75,40,73,113.00
08/07/2008,05:10,1069.00,1069.50,1069.00,1069.25,52,25,77.00
08/07/2008,05:11,1069.25,1069.25,1069.25,1069.25,0,15,15.00
08/07/2008,05:12,1069.25,1069.50,1069.25,1069.50,4,9,13.00
08/07/2008,05:13,1069.50,1069.75,1069.50,1069.75,51,81,132.00
08/07/2008,05:14,1069.50,1070.25,1069.50,1070.00,287,39,326.00
08/07/2008,05:15,1070.00,1070.75,1070.00,1070.25,132,89,221.00
08/07/2008,05:16,1070.25,1070.50,1070.25,1070.25,14,89,103.00
08/07/2008,05:17,1070.25,1070.50,1070.25,1070.50,58,22,80.00
08/07/2008,05:18,1070.50,1070.75,1070.50,1070.75,105,0,105.00
08/07/2008,05:19,1070.75,1071.00,1070.75,1071.00,63,12,75.00
08/07/2008,05:20,1071.00,1071.25,1070.75,1070.75,33,68,101.00
08/07/2008,05:21,1070.75,1071.00,1070.75,1071.00,76,11,87.00
08/07/2008,05:22,1071.00,1071.00,1071.00,1071.00,242,0,242.00
08/07/2008,05:23,1070.75,1071.00,1070.25,1070.25,86,297,383.00
08/07/2008,05:24,1070.25,1070.25,1070.00,1070.00,0,50,50.00
08/07/2008,05:25,1070.00,1070.25,1069.50,1069.75,76,76,152.00
08/07/2008,05:26,1069.75,1069.75,1069.75,1069.75,66,0,66.00
08/07/2008,05:27,1069.75,1070.50,1069.75,1069.75,95,110,205.00
08/07/2008,05:28,1069.75,1069.75,1069.25,1069.50,51,185,236.00
08/07/2008,05:29,1069.50,1069.75,1069.50,1069.50,81,52,133.00
08/07/2008,05:30,1069.50,1069.50,1069.25,1069.50,8,38,46.00
08/07/2008,05:31,1069.50,1069.50,1069.50,1069.50,144,0,144.00
08/07/2008,05:32,1069.50,1069.75,1069.50,1069.75,218,28,246.00
08/07/2008,05:33,1069.75,1069.75,1069.50,1069.50,37,93,130.00
08/07/2008,05:34,1069.50,1069.50,1069.25,1069.25,0,219,219.00
08/07/2008,05:35,1069.25,1069.25,1069.25,1069.25,0,6,6.00
08/07/2008,05:36,1069.00,1069.00,1068.25,1068.50,42,516,558.00
08/07/2008,05:37,1068.50,1068.75,1068.25,1068.75,145,270,415.00
08/07/2008,05:38,1068.50,1068.75,1068.50,1068.75,7,121,128.00
08/07/2008,05:39,1068.75,1068.75,1068.25,1068.50,12,107,119.00
08/07/2008,05:40,1068.50,1068.75,1068.50,1068.75,46,11,57.00
08/07/2008,05:41,1068.75,1069.00,1068.50,1068.50,19,33,52.00
08/07/2008,05:42,1068.50,1068.75,1068.50,1068.50,22,121,143.00
08/07/2008,05:43,1068.50,1069.00,1068.50,1068.75,68,46,114.00
08/07/2008,05:44,1068.75,1069.25,1068.75,1069.00,55,210,265.00
08/07/2008,05:45,1069.00,1069.00,1068.50,1068.75,46,193,239.00
08/07/2008,05:46,1068.75,1069.00,1068.75,1068.75,6,1,7.00
08/07/2008,05:47,1069.00,1069.00,1068.75,1069.00,15,3,18.00
08/07/2008,05:48,1068.75,1069.00,1068.75,1068.75,15,44,59.00
08/07/2008,05:49,1068.50,1068.75,1068.25,1068.75,38,125,163.00
08/07/2008,05:50,1068.75,1068.75,1068.50,1068.75,11,2,13.00
08/07/2008,05:51,1068.75,1068.75,1068.75,1068.75,187,0,187.00
08/07/2008,05:52,1068.75,1068.75,1068.25,1068.25,21,132,153.00
08/07/2008,05:53,1068.50,1068.50,1068.50,1068.50,39,0,39.00
08/07/2008,05:54,1068.50,1068.50,1068.25,1068.50,2,118,120.00
08/07/2008,05:55,1068.25,1068.50,1068.25,1068.25,1,97,98.00
08/07/2008,05:56,1068.25,1068.50,1068.25,1068.50,37,18,55.00
08/07/2008,05:57,1068.25,1068.50,1068.00,1068.25,327,54,381.00
08/07/2008,05:58,1068.25,1068.25,1068.00,1068.25,130,135,265.00
08/07/2008,05:59,1068.25,1068.50,1068.25,1068.50,95,0,95.00
08/07/2008,06:00,1068.50,1068.75,1068.25,1068.50,58,45,103.00
08/07/2008,06:01,1068.25,1069.25,1068.25,1069.00,400,162,562.00
08/07/2008,06:02,1069.25,1069.25,1069.00,1069.00,51,34,85.00
08/07/2008,06:03,1069.00,1069.25,1068.75,1069.00,52,90,142.00
08/07/2008,06:04,1069.00,1069.00,1069.00,1069.00,0,35,35.00
08/07/2008,06:05,1069.25,1069.25,1069.00,1069.25,46,5,51.00
08/07/2008,06:06,1069.00,1069.00,1069.00,1069.00,0,5,5.00
08/07/2008,06:07,1069.00,1069.75,1069.00,1069.75,189,34,223.00
08/07/2008,06:08,1070.00,1070.00,1068.75,1069.00,85,600,685.00
08/07/2008,06:09,1069.00,1069.00,1067.75,1068.25,152,594,746.00
08/07/2008,06:10,1068.50,1068.50,1068.25,1068.25,37,1,38.00
08/07/2008,06:11,1068.25,1068.25,1068.00,1068.00,1,52,53.00
08/07/2008,06:12,1068.00,1068.25,1067.75,1068.00,31,47,78.00
08/07/2008,06:13,1068.25,1068.25,1067.00,1067.00,62,797,859.00
08/07/2008,06:14,1067.00,1067.00,1066.00,1066.25,348,1552,1900.00
08/07/2008,06:15,1066.25,1066.75,1066.25,1066.25,109,513,622.00
08/07/2008,06:16,1066.00,1066.75,1066.00,1066.75,372,172,544.00
08/07/2008,06:17,1066.50,1066.50,1065.75,1066.25,237,422,659.00
08/07/2008,06:18,1066.00,1066.00,1065.25,1065.50,141,1592,1733.00
08/07/2008,06:19,1065.50,1065.75,1065.50,1065.50,152,276,428.00
08/07/2008,06:20,1065.50,1066.25,1065.50,1066.00,562,68,630.00
08/07/2008,06:21,1066.00,1066.25,1065.75,1066.00,116,236,352.00
08/07/2008,06:22,1065.75,1066.25,1065.75,1066.25,106,6,112.00
08/07/2008,06:23,1066.00,1066.50,1066.00,1066.25,148,101,249.00
08/07/2008,06:24,1066.25,1066.75,1066.25,1066.75,177,10,187.00
08/07/2008,06:25,1066.50,1066.50,1066.25,1066.25,0,242,242.00
08/07/2008,06:26,1066.25,1066.75,1066.00,1066.25,175,229,404.00
08/07/2008,06:27,1066.25,1066.75,1066.25,1066.75,285,153,438.00
08/07/2008,06:28,1066.75,1067.00,1066.50,1067.00,76,53,129.00
08/07/2008,06:29,1066.75,1067.00,1066.25,1066.75,191,287,478.00
08/07/2008,06:30,1066.75,1066.75,1066.50,1066.75,111,42,153.00
08/07/2008,06:31,1066.50,1066.75,1066.50,1066.75,6,49,55.00
08/07/2008,06:32,1066.75,1066.75,1066.50,1066.50,208,216,424.00
08/07/2008,06:33,1066.50,1066.50,1065.50,1065.75,124,574,698.00
08/07/2008,06:34,1065.75,1066.25,1065.75,1066.00,149,44,193.00
08/07/2008,06:35,1066.50,1066.50,1066.25,1066.50,100,20,120.00
08/07/2008,06:36,1066.50,1066.50,1066.00,1066.50,54,87,141.00
08/07/2008,06:37,1066.50,1066.75,1065.75,1066.00,311,518,829.00
08/07/2008,06:38,1066.00,1066.50,1066.00,1066.50,243,109,352.00
08/07/2008,06:39,1066.50,1066.75,1066.25,1066.50,154,381,535.00
08/07/2008,06:40,1066.25,1066.75,1066.25,1066.75,173,19,192.00
08/07/2008,06:41,1066.75,1067.00,1066.50,1066.75,282,192,474.00
08/07/2008,06:42,1066.75,1067.00,1066.50,1066.75,116,24,140.00
08/07/2008,06:43,1066.50,1067.00,1066.25,1066.75,321,347,668.00
08/07/2008,06:44,1066.50,1066.75,1066.50,1066.75,21,8,29.00
08/07/2008,06:45,1066.50,1066.75,1066.50,1066.75,76,2,78.00
08/07/2008,06:46,1066.75,1067.00,1066.50,1066.75,163,50,213.00
08/07/2008,06:47,1066.75,1067.00,1066.75,1066.75,37,14,51.00
08/07/2008,06:48,1066.75,1067.00,1066.75,1066.75,38,74,112.00
08/07/2008,06:49,1066.75,1067.50,1066.75,1067.25,272,76,348.00
08/07/2008,06:50,1067.25,1068.25,1067.00,1068.25,611,76,687.00
08/07/2008,06:51,1068.25,1068.25,1067.00,1067.25,242,439,681.00
08/07/2008,06:52,1067.25,1067.25,1066.75,1066.75,94,243,337.00
08/07/2008,06:53,1066.50,1066.75,1066.50,1066.50,1,92,93.00
08/07/2008,06:54,1066.50,1066.75,1066.50,1066.50,1,263,264.00
08/07/2008,06:55,1066.50,1066.75,1066.50,1066.50,3,131,134.00
08/07/2008,06:56,1066.50,1066.50,1066.25,1066.25,0,62,62.00
08/07/2008,06:57,1066.25,1066.25,1066.00,1066.00,31,786,817.00
08/07/2008,06:58,1066.00,1066.25,1066.00,1066.00,74,162,236.00
08/07/2008,06:59,1066.00,1066.75,1066.00,1066.50,286,22,308.00
08/07/2008,07:00,1066.50,1067.00,1066.50,1067.00,286,82,368.00
08/07/2008,07:01,1066.75,1067.00,1066.50,1066.50,63,133,196.00
08/07/2008,07:02,1066.75,1066.75,1066.25,1066.50,49,227,276.00
08/07/2008,07:03,1066.50,1066.50,1065.25,1066.00,400,1034,1434.00
08/07/2008,07:04,1066.00,1066.50,1065.25,1065.75,265,519,784.00
08/07/2008,07:05,1065.75,1066.00,1065.50,1065.75,242,404,646.00
08/07/2008,07:06,1065.75,1066.00,1065.75,1065.75,41,82,123.00
08/07/2008,07:07,1065.75,1066.50,1065.75,1066.25,273,125,398.00
08/07/2008,07:08,1066.25,1067.00,1066.25,1067.00,296,103,399.00
08/07/2008,07:09,1066.75,1066.75,1066.50,1066.75,11,155,166.00
08/07/2008,07:10,1066.50,1066.75,1065.75,1065.75,33,615,648.00
08/07/2008,07:11,1066.00,1066.00,1065.25,1065.75,235,410,645.00
08/07/2008,07:12,1066.00,1066.00,1065.50,1066.00,143,147,290.00
08/07/2008,07:13,1065.75,1065.75,1065.50,1065.50,10,114,124.00
08/07/2008,07:14,1065.75,1066.25,1065.25,1066.00,291,25,316.00
08/07/2008,07:15,1066.00,1066.00,1065.50,1065.75,41,80,121.00
08/07/2008,07:16,1065.50,1065.75,1065.50,1065.50,37,2,39.00
08/07/2008,07:17,1065.50,1065.75,1065.25,1065.75,148,95,243.00
08/07/2008,07:18,1065.50,1066.00,1065.50,1066.00,515,16,531.00
08/07/2008,07:19,1065.75,1066.00,1065.75,1065.75,32,148,180.00
08/07/2008,07:20,1065.75,1066.25,1065.75,1066.00,224,818,1042.00
08/07/2008,07:21,1066.25,1066.25,1065.75,1065.75,47,356,403.00
08/07/2008,07:22,1065.75,1066.00,1065.50,1065.75,88,70,158.00
08/07/2008,07:23,1066.00,1066.25,1065.75,1066.25,473,242,715.00
08/07/2008,07:24,1066.50,1066.50,1066.00,1066.50,174,281,455.00
08/07/2008,07:25,1066.25,1066.75,1066.25,1066.50,412,71,483.00
08/07/2008,07:26,1066.75,1066.75,1066.50,1066.75,53,261,314.00
08/07/2008,07:27,1066.50,1066.75,1066.50,1066.50,10,235,245.00
08/07/2008,07:28,1066.50,1066.75,1066.50,1066.50,125,293,418.00
08/07/2008,07:29,1066.50,1066.75,1066.50,1066.75,270,93,363.00
08/07/2008,07:30,1066.75,1067.00,1066.25,1066.50,247,475,722.00
08/07/2008,07:31,1066.50,1066.50,1062.75,1063.00,3393,8023,11416.00
08/07/2008,07:32,1063.25,1063.25,1062.00,1062.25,1722,3607,5329.00
08/07/2008,07:33,1062.25,1062.75,1061.50,1062.75,1939,3131,5070.00
08/07/2008,07:34,1062.50,1063.00,1062.00,1062.50,820,513,1333.00
08/07/2008,07:35,1062.50,1063.50,1062.25,1063.50,948,628,1576.00
08/07/2008,07:36,1063.50,1064.00,1063.25,1063.50,2626,1316,3942.00
08/07/2008,07:37,1063.50,1064.00,1063.25,1063.25,1047,935,1982.00
08/07/2008,07:38,1063.50,1063.50,1062.50,1062.50,357,1145,1502.00
08/07/2008,07:39,1062.50,1063.50,1062.50,1063.00,1318,479,1797.00
08/07/2008,07:40,1062.75,1063.00,1062.25,1063.00,626,728,1354.00
08/07/2008,07:41,1063.00,1063.75,1062.50,1063.75,1488,721,2209.00
08/07/2008,07:42,1063.50,1064.50,1063.25,1063.50,2614,978,3592.00
08/07/2008,07:43,1063.50,1063.50,1063.25,1063.25,261,522,783.00
08/07/2008,07:44,1063.25,1063.75,1063.25,1063.50,1024,102,1126.00
08/07/2008,07:45,1063.50,1064.25,1063.25,1063.75,699,453,1152.00
08/07/2008,07:46,1063.75,1064.25,1063.75,1064.00,472,293,765.00
08/07/2008,07:47,1063.75,1064.50,1063.75,1064.50,898,262,1160.00
08/07/2008,07:48,1064.50,1064.75,1064.25,1064.50,510,452,962.00
08/07/2008,07:49,1064.50,1064.75,1064.00,1064.50,1164,280,1444.00
08/07/2008,07:50,1064.50,1064.75,1063.50,1063.50,425,1280,1705.00
08/07/2008,07:51,1063.50,1064.00,1063.50,1063.75,244,244,488.00
08/07/2008,07:52,1063.75,1064.50,1063.50,1064.00,645,753,1398.00
08/07/2008,07:53,1063.75,1064.00,1063.25,1064.00,310,127,437.00
08/07/2008,07:54,1064.00,1064.25,1063.50,1063.75,149,73,222.00
08/07/2008,07:55,1063.75,1064.00,1063.75,1064.00,172,122,294.00
08/07/2008,07:56,1064.00,1064.00,1063.50,1063.75,202,116,318.00
08/07/2008,07:57,1064.00,1064.00,1063.50,1063.75,217,103,320.00
08/07/2008,07:58,1063.75,1063.75,1063.25,1063.50,226,885,1111.00
08/07/2008,07:59,1063.50,1064.00,1063.25,1063.50,223,241,464.00
08/07/2008,08:00,1063.50,1063.75,1063.50,1063.75,192,12,204.00
08/07/2008,08:01,1063.75,1063.75,1062.50,1062.75,336,1000,1336.00
08/07/2008,08:02,1063.00,1063.00,1062.50,1062.50,263,418,681.00
08/07/2008,08:03,1062.75,1062.75,1062.50,1062.50,201,173,374.00
08/07/2008,08:04,1062.50,1062.75,1062.50,1062.75,112,39,151.00
08/07/2008,08:05,1062.50,1063.25,1062.50,1063.00,724,25,749.00
08/07/2008,08:06,1063.25,1063.50,1063.00,1063.25,461,148,609.00
08/07/2008,08:07,1063.25,1063.50,1063.00,1063.25,474,995,1469.00
08/07/2008,08:08,1063.25,1063.50,1063.00,1063.25,158,199,357.00
08/07/2008,08:09,1063.25,1064.25,1063.25,1064.25,625,81,706.00
08/07/2008,08:10,1064.25,1064.25,1063.50,1063.50,96,301,397.00
08/07/2008,08:11,1063.75,1063.75,1063.25,1063.50,229,100,329.00
08/07/2008,08:12,1063.50,1064.00,1063.25,1063.25,56,120,176.00
08/07/2008,08:13,1063.50,1064.00,1063.50,1063.75,325,51,376.00
08/07/2008,08:14,1063.75,1064.00,1063.50,1063.50,31,67,98.00
08/07/2008,08:15,1063.50,1063.75,1063.00,1063.50,616,738,1354.00
08/07/2008,08:16,1063.25,1063.50,1063.00,1063.25,53,249,302.00
08/07/2008,08:17,1063.25,1064.00,1063.00,1063.50,1285,1209,2494.00
08/07/2008,08:18,1063.50,1064.00,1063.00,1063.75,497,145,642.00
08/07/2008,08:19,1063.75,1064.00,1063.25,1063.50,28,1053,1081.00
08/07/2008,08:20,1063.50,1063.50,1063.00,1063.25,86,386,472.00
08/07/2008,08:21,1063.00,1063.25,1062.75,1063.00,404,575,979.00
08/07/2008,08:22,1062.75,1063.00,1062.75,1063.00,350,61,411.00
08/07/2008,08:23,1063.00,1063.25,1062.50,1062.75,785,593,1378.00
08/07/2008,08:24,1063.00,1063.00,1062.75,1063.00,576,15,591.00
08/07/2008,08:25,1063.00,1063.00,1062.50,1062.75,108,477,585.00
08/07/2008,08:26,1062.50,1063.00,1062.50,1062.50,285,574,859.00
08/07/2008,08:27,1062.75,1062.75,1062.50,1062.75,270,222,492.00
08/07/2008,08:28,1062.50,1062.75,1062.00,1062.50,1473,675,2148.00
08/07/2008,08:29,1062.50,1062.75,1062.25,1062.50,165,554,719.00
08/07/2008,08:30,1062.50,1062.75,1062.00,1062.25,1022,861,1883.00
08/07/2008,08:31,1062.25,1062.75,1061.50,1062.50,4809,3606,8415.00
08/07/2008,08:32,1062.50,1063.50,1062.25,1063.50,4040,1069,5109.00
08/07/2008,08:33,1063.50,1063.75,1062.25,1062.25,2686,5796,8482.00
08/07/2008,08:34,1062.25,1062.75,1061.00,1061.25,3390,5945,9335.00
08/07/2008,08:35,1061.25,1061.50,1060.00,1060.25,9124,13128,22252.00
08/07/2008,08:36,1060.25,1060.75,1059.50,1059.75,4800,7538,12338.00
08/07/2008,08:37,1059.75,1060.25,1055.75,1057.50,9174,19388,28562.00
08/07/2008,08:38,1057.75,1058.75,1057.00,1058.50,8557,4241,12798.00
08/07/2008,08:39,1058.75,1059.00,1058.00,1058.25,3737,3276,7013.00
08/07/2008,08:40,1058.25,1058.75,1058.00,1058.50,3206,2467,5673.00
08/07/2008,08:41,1058.50,1059.25,1058.25,1059.25,2943,1722,4665.00
08/07/2008,08:42,1059.25,1059.50,1058.25,1058.25,2669,3375,6044.00
08/07/2008,08:43,1058.25,1059.00,1058.25,1058.25,1954,2102,4056.00
08/07/2008,08:44,1058.25,1059.00,1058.25,1058.50,1956,2233,4189.00
08/07/2008,08:45,1058.25,1059.00,1058.00,1058.50,2651,1318,3969.00
08/07/2008,08:46,1058.75,1058.75,1057.50,1058.25,3693,5134,8827.00
08/07/2008,08:47,1058.25,1059.00,1057.75,1058.75,2230,1323,3553.00
08/07/2008,08:48,1059.00,1059.50,1057.75,1058.25,1967,4106,6073.00
08/07/2008,08:49,1058.25,1059.25,1058.00,1058.50,2167,1493,3660.00
08/07/2008,08:50,1058.75,1060.25,1058.50,1059.50,4722,3059,7781.00
08/07/2008,08:51,1059.75,1060.50,1059.50,1060.50,3046,2473,5519.00
08/07/2008,08:52,1060.50,1060.50,1059.75,1060.00,2149,2753,4902.00
08/07/2008,08:53,1060.00,1061.25,1059.75,1061.25,3211,1264,4475.00
08/07/2008,08:54,1061.25,1061.75,1061.00,1061.50,4796,4421,9217.00
08/07/2008,08:55,1061.50,1061.50,1060.75,1061.00,2292,2286,4578.00
08/07/2008,08:56,1061.25,1061.25,1060.75,1061.00,1680,2120,3800.00
08/07/2008,08:57,1061.00,1061.25,1060.50,1060.50,1820,2116,3936.00
08/07/2008,08:58,1060.75,1060.75,1060.00,1060.25,1636,2505,4141.00
08/07/2008,08:59,1060.25,1060.50,1060.00,1060.25,1661,1545,3206.00
08/07/2008,09:00,1060.25,1062.75,1060.25,1062.75,4608,568,5176.00
08/07/2008,09:01,1062.75,1063.50,1061.00,1062.50,9861,8421,18282.00
08/07/2008,09:02,1062.25,1063.75,1062.25,1063.25,9147,5008,14155.00
08/07/2008,09:03,1063.50,1063.50,1062.00,1063.00,2783,3012,5795.00
08/07/2008,09:04,1063.00,1063.25,1062.50,1062.75,1922,1370,3292.00
08/07/2008,09:05,1062.75,1063.50,1062.25,1063.50,4927,3124,8051.00
08/07/2008,09:06,1063.50,1064.75,1063.50,1063.50,9016,4187,13203.00
08/07/2008,09:07,1063.50,1064.75,1063.50,1064.75,3107,1293,4400.00
08/07/2008,09:08,1064.75,1065.50,1064.50,1064.75,6399,4234,10633.00
08/07/2008,09:09,1064.75,1065.00,1064.00,1064.00,2907,3188,6095.00
08/07/2008,09:10,1064.00,1065.00,1064.00,1064.50,1982,1815,3797.00
08/07/2008,09:11,1064.75,1065.00,1063.50,1063.75,1295,3548,4843.00
08/07/2008,09:12,1063.50,1064.25,1063.25,1063.25,1631,2863,4494.00
08/07/2008,09:13,1063.50,1064.00,1063.50,1063.75,1006,1133,2139.00
08/07/2008,09:14,1063.75,1063.75,1062.50,1063.00,1671,3254,4925.00
08/07/2008,09:15,1062.75,1064.00,1062.75,1063.50,2348,2025,4373.00
08/07/2008,09:16,1063.75,1064.25,1063.50,1064.00,2895,1608,4503.00
08/07/2008,09:17,1064.00,1064.50,1063.75,1064.50,2889,1343,4232.00
08/07/2008,09:18,1064.50,1066.00,1064.25,1065.50,7515,3153,10668.00
08/07/2008,09:19,1065.75,1066.00,1065.25,1065.75,1634,2345,3979.00
08/07/2008,09:20,1065.75,1066.25,1065.00,1066.00,6347,3677,10024.00
08/07/2008,09:21,1066.25,1066.75,1065.00,1065.25,7785,6665,14450.00
08/07/2008,09:22,1065.25,1066.00,1064.25,1065.00,4627,8088,12715.00
08/07/2008,09:23,1065.00,1065.25,1064.75,1065.00,1053,1546,2599.00
08/07/2008,09:24,1065.00,1065.50,1064.75,1065.00,1239,1016,2255.00
08/07/2008,09:25,1065.00,1066.25,1065.00,1066.25,3144,298,3442.00
08/07/2008,09:26,1066.00,1066.25,1065.25,1065.75,2505,1288,3793.00
08/07/2008,09:27,1065.75,1066.00,1063.75,1064.00,1530,4331,5861.00
08/07/2008,09:28,1063.75,1064.75,1063.50,1064.25,3366,3160,6526.00
08/07/2008,09:29,1064.00,1064.75,1064.00,1064.25,1072,1541,2613.00
08/07/2008,09:30,1064.00,1064.50,1063.75,1064.25,773,1364,2137.00
08/07/2008,09:31,1064.25,1064.50,1063.25,1064.00,1340,3923,5263.00
08/07/2008,09:32,1064.00,1064.50,1063.50,1063.75,1394,2092,3486.00
08/07/2008,09:33,1064.00,1064.50,1063.75,1064.25,538,1054,1592.00
08/07/2008,09:34,1064.25,1064.75,1064.00,1064.75,1733,186,1919.00
08/07/2008,09:35,1064.75,1066.00,1064.50,1066.00,3836,801,4637.00
08/07/2008,09:36,1066.00,1066.00,1064.25,1065.00,3384,4796,8180.00
08/07/2008,09:37,1065.00,1066.00,1065.00,1065.50,3160,2523,5683.00
08/07/2008,09:38,1065.50,1065.75,1064.25,1065.00,1925,2046,3971.00
08/07/2008,09:39,1064.75,1064.75,1063.50,1063.50,842,4493,5335.00
08/07/2008,09:40,1063.50,1065.25,1063.50,1064.50,3147,1090,4237.00
08/07/2008,09:41,1064.75,1064.75,1063.75,1064.00,991,3962,4953.00
08/07/2008,09:42,1063.75,1064.00,1063.25,1063.25,1705,2559,4264.00
08/07/2008,09:43,1063.25,1063.75,1062.75,1062.75,1360,3160,4520.00
08/07/2008,09:44,1062.75,1062.75,1061.25,1062.25,4724,10043,14767.00
08/07/2008,09:45,1062.25,1062.75,1062.00,1062.25,2927,2405,5332.00
08/07/2008,09:46,1062.25,1063.25,1062.25,1063.00,2626,1817,4443.00
08/07/2008,09:47,1063.00,1063.50,1062.75,1063.25,1062,767,1829.00
08/07/2008,09:48,1063.50,1063.50,1062.25,1063.25,1799,2610,4409.00
08/07/2008,09:49,1063.25,1063.25,1062.25,1062.25,1014,2358,3372.00
08/07/2008,09:50,1062.50,1063.00,1062.25,1062.75,1294,869,2163.00
08/07/2008,09:51,1062.75,1063.25,1062.25,1063.00,605,1127,1732.00
08/07/2008,09:52,1063.00,1063.75,1062.75,1063.25,1740,939,2679.00
08/07/2008,09:53,1063.50,1063.50,1063.00,1063.25,794,1322,2116.00
08/07/2008,09:54,1063.00,1064.00,1063.00,1063.75,1394,345,1739.00
08/07/2008,09:55,1063.75,1064.25,1062.75,1063.25,1408,2002,3410.00
08/07/2008,09:56,1063.50,1063.75,1063.25,1063.50,1021,438,1459.00
08/07/2008,09:57,1063.75,1064.50,1063.75,1064.50,2780,454,3234.00
08/07/2008,09:58,1064.50,1064.50,1063.75,1064.00,640,1915,2555.00
08/07/2008,09:59,1064.00,1064.25,1063.75,1064.25,726,363,1089.00
08/07/2008,10:00,1064.25,1065.00,1064.00,1064.75,2099,763,2862.00
08/07/2008,10:01,1064.75,1065.75,1064.50,1065.75,3587,1673,5260.00
08/07/2008,10:02,1065.75,1065.75,1064.75,1065.00,2850,2292,5142.00
08/07/2008,10:03,1065.00,1065.50,1064.25,1064.75,1591,1630,3221.00
08/07/2008,10:04,1064.75,1065.00,1063.50,1063.75,758,1942,2700.00
08/07/2008,10:05,1063.75,1063.75,1063.00,1063.25,1449,1662,3111.00
08/07/2008,10:06,1063.50,1063.50,1062.50,1063.00,1026,3626,4652.00
08/07/2008,10:07,1063.25,1063.50,1063.00,1063.25,425,304,729.00
08/07/2008,10:08,1063.50,1063.50,1062.75,1063.25,646,1218,1864.00
08/07/2008,10:09,1063.50,1064.50,1063.25,1064.50,1832,266,2098.00
08/07/2008,10:10,1064.50,1064.50,1063.75,1064.25,594,1592,2186.00
08/07/2008,10:11,1064.00,1064.50,1063.75,1064.50,833,342,1175.00
08/07/2008,10:12,1064.50,1065.50,1064.25,1064.75,3115,2050,5165.00
08/07/2008,10:13,1064.75,1065.00,1064.00,1064.75,1353,1602,2955.00
08/07/2008,10:14,1064.75,1065.00,1064.25,1064.50,856,874,1730.00
08/07/2008,10:15,1064.50,1064.75,1063.50,1064.00,1172,1457,2629.00
08/07/2008,10:16,1064.25,1064.50,1063.75,1064.00,1010,1176,2186.00
08/07/2008,10:17,1064.00,1064.00,1062.50,1063.00,1499,3921,5420.00
08/07/2008,10:18,1063.00,1063.50,1062.75,1063.25,1776,1619,3395.00
08/07/2008,10:19,1063.25,1063.25,1063.00,1063.00,276,1274,1550.00
08/07/2008,10:20,1063.00,1063.25,1062.00,1062.25,716,3499,4215.00
08/07/2008,10:21,1062.25,1063.00,1062.00,1062.50,2064,2974,5038.00
08/07/2008,10:22,1062.25,1063.00,1062.25,1062.50,1088,1985,3073.00
08/07/2008,10:23,1062.50,1063.00,1062.25,1062.50,1346,1142,2488.00
08/07/2008,10:24,1062.50,1062.75,1061.25,1061.75,1769,3717,5486.00
08/07/2008,10:25,1061.50,1061.75,1060.75,1061.50,2871,4376,7247.00
08/07/2008,10:26,1061.50,1062.50,1061.25,1062.00,2384,1213,3597.00
08/07/2008,10:27,1062.00,1062.75,1062.00,1062.25,2180,1226,3406.00
08/07/2008,10:28,1062.50,1062.75,1061.75,1062.00,921,1051,1972.00
08/07/2008,10:29,1062.25,1062.50,1062.00,1062.00,1358,804,2162.00
08/07/2008,10:30,1062.00,1063.00,1062.00,1062.75,1203,160,1363.00
08/07/2008,10:31,1062.75,1063.00,1061.75,1061.75,531,1146,1677.00
08/07/2008,10:32,1062.00,1062.25,1061.75,1061.75,618,1108,1726.00
08/07/2008,10:33,1061.75,1062.75,1061.75,1062.50,1148,299,1447.00
08/07/2008,10:34,1062.50,1062.75,1062.00,1062.25,1587,1084,2671.00
08/07/2008,10:35,1062.25,1062.50,1062.00,1062.50,972,480,1452.00
08/07/2008,10:36,1062.50,1062.75,1062.00,1062.00,1055,913,1968.00
08/07/2008,10:37,1062.25,1063.25,1062.00,1063.00,1341,534,1875.00
08/07/2008,10:38,1063.25,1064.00,1063.00,1063.50,2617,1857,4474.00
08/07/2008,10:39,1063.50,1063.75,1063.25,1063.50,320,552,872.00
08/07/2008,10:40,1063.50,1063.50,1062.75,1062.75,374,1462,1836.00
08/07/2008,10:41,1062.50,1063.00,1062.25,1062.50,1084,1677,2761.00
08/07/2008,10:42,1062.50,1062.50,1062.00,1062.25,308,1215,1523.00
08/07/2008,10:43,1062.00,1062.25,1061.75,1062.00,980,914,1894.00
08/07/2008,10:44,1062.00,1062.00,1061.00,1061.50,942,2637,3579.00
08/07/2008,10:45,1061.50,1062.00,1061.25,1061.75,1170,371,1541.00
08/07/2008,10:46,1061.50,1062.00,1061.50,1061.75,259,657,916.00
08/07/2008,10:47,1061.50,1062.50,1061.50,1062.00,1665,661,2326.00
08/07/2008,10:48,1062.00,1063.25,1061.75,1062.75,2115,852,2967.00
08/07/2008,10:49,1062.75,1063.75,1062.75,1063.75,1248,361,1609.00
08/07/2008,10:50,1063.50,1064.00,1062.75,1063.25,850,1626,2476.00
08/07/2008,10:51,1063.00,1063.75,1063.00,1063.50,783,224,1007.00
08/07/2008,10:52,1063.50,1064.00,1063.50,1063.75,1009,767,1776.00
08/07/2008,10:53,1063.75,1064.00,1062.75,1063.00,620,2159,2779.00
08/07/2008,10:54,1063.00,1063.75,1063.00,1063.75,1682,379,2061.00
08/07/2008,10:55,1063.50,1063.75,1063.00,1063.25,589,1058,1647.00
08/07/2008,10:56,1063.50,1063.50,1062.50,1062.50,142,926,1068.00
08/07/2008,10:57,1062.75,1063.00,1062.50,1062.50,1302,1266,2568.00
08/07/2008,10:58,1062.50,1062.50,1061.50,1061.75,445,1764,2209.00
08/07/2008,10:59,1061.75,1061.75,1061.00,1061.75,2036,4299,6335.00
08/07/2008,11:00,1061.75,1061.75,1061.25,1061.50,293,2202,2495.00
08/07/2008,11:01,1061.50,1061.75,1060.25,1060.50,850,4789,5639.00
08/07/2008,11:02,1060.50,1060.75,1060.00,1060.75,2792,5254,8046.00
08/07/2008,11:03,1060.50,1060.75,1060.00,1060.25,335,1575,1910.00
08/07/2008,11:04,1060.25,1060.75,1059.75,1060.50,2173,1285,3458.00
08/07/2008,11:05,1060.50,1061.00,1060.50,1061.00,1738,287,2025.00
08/07/2008,11:06,1061.00,1061.00,1060.50,1060.75,637,626,1263.00
08/07/2008,11:07,1060.75,1061.00,1060.50,1060.75,978,1282,2260.00
08/07/2008,11:08,1060.75,1061.00,1060.75,1060.75,286,222,508.00
08/07/2008,11:09,1060.75,1060.75,1060.25,1060.25,96,1641,1737.00
08/07/2008,11:10,1060.25,1060.50,1059.75,1060.50,916,801,1717.00
08/07/2008,11:11,1060.25,1060.75,1060.00,1060.50,652,778,1430.00
08/07/2008,11:12,1060.50,1060.75,1060.00,1060.25,587,671,1258.00
08/07/2008,11:13,1060.25,1061.25,1060.25,1061.25,1575,124,1699.00
08/07/2008,11:14,1061.00,1061.25,1060.75,1061.00,111,594,705.00
08/07/2008,11:15,1061.00,1061.50,1061.00,1061.25,1792,639,2431.00
08/07/2008,11:16,1061.50,1061.75,1061.25,1061.50,678,361,1039.00
08/07/2008,11:17,1061.50,1061.50,1061.25,1061.25,617,67,684.00
08/07/2008,11:18,1061.50,1062.50,1061.25,1062.50,2416,891,3307.00
08/07/2008,11:19,1062.25,1062.75,1062.25,1062.50,1349,1451,2800.00
08/07/2008,11:20,1062.75,1062.75,1061.75,1062.00,162,836,998.00
08/07/2008,11:21,1062.00,1062.25,1061.75,1061.75,818,313,1131.00
08/07/2008,11:22,1062.00,1062.25,1061.75,1062.00,293,282,575.00
08/07/2008,11:23,1062.00,1062.00,1061.00,1061.25,597,1477,2074.00
08/07/2008,11:24,1061.25,1062.00,1061.00,1061.75,894,241,1135.00
08/07/2008,11:25,1061.75,1062.00,1061.50,1062.00,441,108,549.00
08/07/2008,11:26,1062.00,1062.25,1061.75,1062.25,734,17,751.00
08/07/2008,11:27,1062.00,1062.50,1062.00,1062.25,264,343,607.00
08/07/2008,11:28,1062.50,1062.75,1062.25,1062.50,2588,74,2662.00
08/07/2008,11:29,1062.50,1062.75,1062.50,1062.75,734,55,789.00
08/07/2008,11:30,1062.75,1063.25,1062.75,1063.00,2194,611,2805.00
08/07/2008,11:31,1062.75,1063.25,1062.50,1063.00,1256,590,1846.00
08/07/2008,11:32,1062.75,1063.00,1061.75,1062.00,738,1635,2373.00
08/07/2008,11:33,1062.25,1062.75,1062.00,1062.75,1058,238,1296.00
08/07/2008,11:34,1062.75,1062.75,1062.25,1062.75,658,818,1476.00
08/07/2008,11:35,1062.50,1063.50,1062.25,1063.50,1234,369,1603.00
08/07/2008,11:36,1063.50,1064.75,1063.25,1064.75,4667,504,5171.00
08/07/2008,11:37,1064.75,1065.00,1064.00,1064.50,2957,1833,4790.00
08/07/2008,11:38,1064.50,1064.75,1064.25,1064.25,1036,1356,2392.00
08/07/2008,11:39,1064.50,1064.50,1063.75,1064.00,668,1330,1998.00
08/07/2008,11:40,1064.00,1064.25,1063.75,1064.00,221,254,475.00
08/07/2008,11:41,1064.00,1064.50,1064.00,1064.50,813,173,986.00
08/07/2008,11:42,1064.50,1064.75,1064.25,1064.50,646,926,1572.00
08/07/2008,11:43,1064.50,1065.25,1064.50,1065.00,1848,284,2132.00
08/07/2008,11:44,1065.25,1065.50,1064.75,1065.00,1486,1027,2513.00
08/07/2008,11:45,1065.00,1065.00,1063.75,1064.00,817,2024,2841.00
08/07/2008,11:46,1063.75,1064.75,1063.75,1064.50,1226,360,1586.00
08/07/2008,11:47,1064.50,1064.75,1064.25,1064.50,611,127,738.00
08/07/2008,11:48,1064.50,1065.50,1064.50,1065.50,1568,1085,2653.00
08/07/2008,11:49,1065.25,1067.00,1065.25,1066.75,5874,1337,7211.00
08/07/2008,11:50,1066.75,1067.25,1066.50,1066.75,5030,3330,8360.00
08/07/2008,11:51,1066.75,1066.75,1066.00,1066.25,890,1816,2706.00
08/07/2008,11:52,1066.25,1066.50,1065.50,1066.00,837,1940,2777.00
08/07/2008,11:53,1066.25,1066.25,1065.50,1065.75,328,2051,2379.00
08/07/2008,11:54,1065.75,1066.50,1065.75,1066.25,1670,873,2543.00
08/07/2008,11:55,1066.25,1066.50,1065.25,1065.50,2468,4147,6615.00
08/07/2008,11:56,1065.75,1066.25,1065.25,1066.00,1539,1112,2651.00
08/07/2008,11:57,1066.00,1066.50,1065.50,1066.25,1407,1577,2984.00
08/07/2008,11:58,1066.25,1066.50,1066.00,1066.50,2380,1757,4137.00
08/07/2008,11:59,1066.25,1066.50,1065.50,1065.50,859,1905,2764.00
08/07/2008,12:00,1065.50,1066.25,1065.25,1066.00,2160,1937,4097.00
08/07/2008,12:01,1066.00,1066.00,1065.25,1065.75,2102,1740,3842.00
08/07/2008,12:02,1066.00,1066.25,1065.00,1065.25,959,2005,2964.00
08/07/2008,12:03,1065.00,1065.25,1064.75,1065.00,1016,1737,2753.00
08/07/2008,12:04,1065.00,1065.25,1064.00,1064.50,937,4240,5177.00
08/07/2008,12:05,1064.50,1064.75,1064.00,1064.25,1269,1243,2512.00
08/07/2008,12:06,1064.25,1064.50,1063.50,1063.75,393,1666,2059.00
08/07/2008,12:07,1064.00,1064.00,1063.75,1063.75,1124,1333,2457.00
08/07/2008,12:08,1063.75,1064.50,1063.75,1064.25,667,1329,1996.00
08/07/2008,12:09,1064.25,1064.25,1063.75,1064.00,261,905,1166.00
08/07/2008,12:10,1064.00,1064.25,1063.75,1064.00,569,517,1086.00
08/07/2008,12:11,1064.25,1064.50,1063.75,1064.25,918,619,1537.00
08/07/2008,12:12,1064.00,1065.00,1064.00,1064.75,1333,984,2317.00
08/07/2008,12:13,1064.75,1065.25,1064.50,1065.00,1604,312,1916.00
08/07/2008,12:14,1065.25,1065.50,1064.75,1065.00,1136,1688,2824.00
08/07/2008,12:15,1065.00,1065.75,1065.00,1065.50,2286,889,3175.00
08/07/2008,12:16,1065.50,1066.00,1065.00,1065.50,2288,2072,4360.00
08/07/2008,12:17,1065.50,1065.50,1065.00,1065.00,624,958,1582.00
08/07/2008,12:18,1064.75,1065.00,1064.50,1064.75,594,1255,1849.00
08/07/2008,12:19,1064.50,1064.75,1063.75,1064.00,713,1469,2182.00
08/07/2008,12:20,1063.75,1064.75,1063.75,1064.50,924,243,1167.00
08/07/2008,12:21,1064.25,1064.75,1064.00,1064.50,1069,1207,2276.00
08/07/2008,12:22,1064.50,1064.50,1064.25,1064.25,524,355,879.00
08/07/2008,12:23,1064.25,1064.50,1064.00,1064.50,260,82,342.00
08/07/2008,12:24,1064.25,1064.75,1064.25,1064.75,339,347,686.00
08/07/2008,12:25,1064.75,1064.75,1064.50,1064.75,45,59,104.00
08/07/2008,12:26,1064.50,1064.75,1063.50,1063.75,190,1758,1948.00
08/07/2008,12:27,1063.75,1064.00,1063.25,1064.00,1241,1388,2629.00
08/07/2008,12:28,1064.00,1064.00,1063.50,1064.00,955,338,1293.00
08/07/2008,12:29,1064.00,1064.75,1063.75,1064.50,819,419,1238.00
08/07/2008,12:30,1064.50,1065.50,1064.50,1065.00,1173,393,1566.00
08/07/2008,12:31,1065.00,1066.25,1064.75,1066.00,4091,3271,7362.00
08/07/2008,12:32,1066.00,1066.00,1065.50,1065.75,526,550,1076.00
08/07/2008,12:33,1066.00,1066.00,1065.50,1066.00,545,1041,1586.00
08/07/2008,12:34,1065.75,1066.00,1065.00,1065.25,321,1709,2030.00
08/07/2008,12:35,1065.25,1065.25,1064.00,1064.50,595,1159,1754.00
08/07/2008,12:36,1064.50,1065.75,1064.25,1065.25,1436,575,2011.00
08/07/2008,12:37,1065.25,1066.25,1064.50,1064.50,1586,2297,3883.00
08/07/2008,12:38,1064.50,1065.25,1064.25,1065.00,2805,2566,5371.00
08/07/2008,12:39,1065.00,1065.25,1064.25,1064.75,484,1120,1604.00
08/07/2008,12:40,1064.75,1065.00,1064.50,1064.75,640,1199,1839.00
08/07/2008,12:41,1064.50,1065.25,1064.50,1064.75,1520,1382,2902.00
08/07/2008,12:42,1064.75,1065.75,1064.75,1065.50,1438,661,2099.00
08/07/2008,12:43,1065.75,1065.75,1065.00,1065.50,1089,763,1852.00
08/07/2008,12:44,1065.50,1065.75,1064.75,1065.25,1459,1722,3181.00
08/07/2008,12:45,1065.50,1066.75,1065.25,1066.00,3016,1457,4473.00
08/07/2008,12:46,1066.00,1066.25,1065.50,1065.50,1180,1143,2323.00
08/07/2008,12:47,1065.50,1065.75,1064.75,1065.00,1102,3153,4255.00
08/07/2008,12:48,1065.00,1065.25,1064.00,1064.75,2952,3097,6049.00
08/07/2008,12:49,1064.50,1064.75,1064.25,1064.25,1535,718,2253.00
08/07/2008,12:50,1064.50,1065.25,1064.25,1064.50,1745,691,2436.00
08/07/2008,12:51,1064.75,1065.00,1064.25,1064.50,1010,1715,2725.00
08/07/2008,12:52,1064.50,1064.75,1064.25,1064.50,940,207,1147.00
08/07/2008,12:53,1064.75,1064.75,1064.50,1064.75,693,31,724.00
08/07/2008,12:54,1064.75,1064.75,1064.25,1064.50,456,365,821.00
08/07/2008,12:55,1064.50,1064.75,1064.25,1064.50,631,741,1372.00
08/07/2008,12:56,1064.25,1064.25,1063.50,1063.75,1994,3190,5184.00
08/07/2008,12:57,1063.75,1064.00,1063.50,1063.75,1193,452,1645.00
08/07/2008,12:58,1064.00,1064.25,1063.75,1064.00,771,680,1451.00
08/07/2008,12:59,1064.25,1064.25,1063.25,1063.50,571,1898,2469.00
08/07/2008,13:00,1063.50,1063.50,1062.00,1062.25,1096,5249,6345.00
08/07/2008,13:01,1062.50,1063.00,1062.25,1063.00,1247,678,1925.00
08/07/2008,13:02,1063.00,1063.25,1062.50,1062.75,989,737,1726.00
08/07/2008,13:03,1062.75,1063.25,1062.50,1062.75,963,295,1258.00
08/07/2008,13:04,1063.00,1063.25,1062.50,1062.75,1402,1048,2450.00
08/07/2008,13:05,1062.75,1062.75,1061.75,1062.00,529,2036,2565.00
08/07/2008,13:06,1062.00,1062.25,1061.00,1061.50,1666,3169,4835.00
08/07/2008,13:07,1061.25,1061.75,1061.25,1061.25,1724,1690,3414.00
08/07/2008,13:08,1061.25,1061.75,1061.25,1061.50,568,1128,1696.00
08/07/2008,13:09,1061.75,1062.50,1061.75,1062.50,2320,296,2616.00
08/07/2008,13:10,1062.50,1062.50,1061.00,1061.25,1416,2675,4091.00
08/07/2008,13:11,1061.25,1062.00,1060.50,1061.75,2905,3000,5905.00
08/07/2008,13:12,1061.75,1062.25,1061.75,1062.00,676,641,1317.00
08/07/2008,13:13,1062.00,1062.50,1061.75,1062.25,1831,815,2646.00
08/07/2008,13:14,1062.50,1063.00,1062.25,1062.50,2756,1526,4282.00
08/07/2008,13:15,1062.75,1062.75,1061.75,1062.25,1343,2515,3858.00
08/07/2008,13:16,1062.25,1062.75,1062.00,1062.00,917,1684,2601.00
08/07/2008,13:17,1062.25,1062.50,1062.25,1062.50,736,35,771.00
08/07/2008,13:18,1062.50,1062.50,1062.00,1062.00,33,460,493.00
08/07/2008,13:19,1062.00,1062.50,1061.50,1061.75,479,957,1436.00
08/07/2008,13:20,1061.75,1062.00,1061.00,1061.75,1663,1308,2971.00
08/07/2008,13:21,1062.00,1062.50,1060.50,1061.00,1850,3585,5435.00
08/07/2008,13:22,1061.25,1061.75,1061.00,1061.75,852,671,1523.00
08/07/2008,13:23,1061.75,1062.00,1061.25,1061.50,292,1322,1614.00
08/07/2008,13:24,1061.50,1062.25,1061.50,1062.00,1061,595,1656.00
08/07/2008,13:25,1062.00,1062.25,1061.25,1061.75,1082,1425,2507.00
08/07/2008,13:26,1062.00,1062.25,1061.75,1062.00,522,357,879.00
08/07/2008,13:27,1062.25,1062.75,1061.75,1062.50,1089,154,1243.00
08/07/2008,13:28,1062.50,1062.75,1061.75,1062.75,2687,1572,4259.00
08/07/2008,13:29,1062.50,1062.50,1061.25,1061.75,1554,3300,4854.00
08/07/2008,13:30,1061.75,1061.75,1060.75,1061.75,2744,2731,5475.00
08/07/2008,13:31,1061.75,1063.00,1061.50,1063.00,2683,1208,3891.00
08/07/2008,13:32,1063.00,1063.00,1062.25,1062.75,982,932,1914.00
08/07/2008,13:33,1062.50,1063.00,1062.25,1062.25,1436,1463,2899.00
08/07/2008,13:34,1062.25,1062.75,1062.00,1062.50,1001,624,1625.00
08/07/2008,13:35,1062.50,1063.75,1062.50,1063.50,2125,362,2487.00
08/07/2008,13:36,1063.50,1063.75,1062.75,1062.75,1969,1650,3619.00
08/07/2008,13:37,1063.00,1063.50,1062.50,1063.00,536,1095,1631.00
08/07/2008,13:38,1062.75,1063.00,1062.50,1063.00,700,807,1507.00
08/07/2008,13:39,1062.75,1063.00,1061.75,1062.00,1010,2667,3677.00
08/07/2008,13:40,1062.00,1062.00,1061.25,1062.00,2219,2165,4384.00
08/07/2008,13:41,1062.00,1062.25,1061.75,1062.00,407,779,1186.00
08/07/2008,13:42,1062.00,1062.00,1061.25,1061.50,1670,1177,2847.00
08/07/2008,13:43,1061.50,1061.75,1060.75,1060.75,1483,2775,4258.00
08/07/2008,13:44,1061.00,1061.25,1060.75,1060.75,1484,868,2352.00
08/07/2008,13:45,1060.75,1061.25,1060.75,1061.00,375,190,565.00
08/07/2008,13:46,1061.00,1061.25,1058.25,1058.75,4105,11162,15267.00
08/07/2008,13:47,1058.75,1059.25,1058.50,1059.00,2454,3514,5968.00
08/07/2008,13:48,1058.75,1059.25,1058.50,1059.00,1419,2370,3789.00
08/07/2008,13:49,1059.00,1059.50,1058.75,1059.50,2794,1364,4158.00
08/07/2008,13:50,1059.25,1060.00,1059.25,1059.75,2019,541,2560.00
08/07/2008,13:51,1059.50,1060.00,1058.75,1059.00,1845,2277,4122.00
08/07/2008,13:52,1059.25,1059.50,1058.75,1059.00,2010,1049,3059.00
08/07/2008,13:53,1059.00,1059.25,1058.50,1058.75,641,2791,3432.00
08/07/2008,13:54,1058.75,1060.00,1058.75,1059.75,2292,1052,3344.00
08/07/2008,13:55,1059.75,1060.25,1059.50,1060.00,2271,836,3107.00
08/07/2008,13:56,1060.00,1060.25,1059.50,1059.50,1901,3514,5415.00
08/07/2008,13:57,1059.75,1060.25,1059.50,1060.25,1288,50,1338.00
08/07/2008,13:58,1060.00,1060.25,1059.00,1059.25,514,1321,1835.00
08/07/2008,13:59,1059.25,1059.50,1058.00,1058.25,3211,5451,8662.00
08/07/2008,14:00,1058.25,1058.25,1056.75,1057.00,4169,7807,11976.00
08/07/2008,14:01,1057.00,1058.50,1056.50,1058.25,6604,6931,13535.00
08/07/2008,14:02,1058.00,1058.00,1056.75,1057.00,1374,2541,3915.00
08/07/2008,14:03,1057.00,1057.25,1055.75,1055.75,1827,5624,7451.00
08/07/2008,14:04,1055.75,1057.00,1054.75,1055.00,4965,8725,13690.00
08/07/2008,14:05,1055.00,1056.00,1054.50,1055.75,6612,6094,12706.00
08/07/2008,14:06,1055.50,1055.50,1054.75,1055.00,1821,3220,5041.00
08/07/2008,14:07,1055.00,1055.25,1054.50,1054.75,4524,3332,7856.00
08/07/2008,14:08,1054.75,1054.75,1053.75,1054.25,4750,8017,12767.00
08/07/2008,14:09,1054.25,1055.50,1054.25,1055.25,5827,2266,8093.00
08/07/2008,14:10,1055.25,1056.50,1055.00,1056.50,5990,1710,7700.00
08/07/2008,14:11,1056.25,1057.00,1056.00,1057.00,3707,2606,6313.00
08/07/2008,14:12,1057.00,1057.00,1056.00,1056.00,1877,2339,4216.00
08/07/2008,14:13,1056.25,1056.25,1055.25,1055.50,2186,2778,4964.00
08/07/2008,14:14,1055.50,1055.75,1054.75,1055.00,1381,3582,4963.00
08/07/2008,14:15,1054.75,1056.00,1054.75,1055.75,3370,656,4026.00
08/07/2008,14:16,1055.75,1056.25,1055.25,1056.00,1335,1449,2784.00
08/07/2008,14:17,1055.75,1056.25,1055.50,1055.75,1285,2912,4197.00
08/07/2008,14:18,1055.75,1055.75,1055.25,1055.50,474,1064,1538.00
08/07/2008,14:19,1055.25,1056.00,1054.50,1055.50,3482,3855,7337.00
08/07/2008,14:20,1055.75,1055.75,1055.00,1055.25,1845,1026,2871.00
08/07/2008,14:21,1055.25,1055.25,1054.50,1054.75,3144,3101,6245.00
08/07/2008,14:22,1055.00,1055.50,1054.50,1055.25,2297,859,3156.00
08/07/2008,14:23,1055.25,1055.50,1055.00,1055.25,2218,1248,3466.00
08/07/2008,14:24,1055.25,1055.25,1054.25,1054.50,840,2938,3778.00
08/07/2008,14:25,1054.50,1055.50,1054.25,1055.25,2582,1282,3864.00
08/07/2008,14:26,1055.25,1055.75,1055.00,1055.50,2377,1133,3510.00
08/07/2008,14:27,1055.75,1055.75,1055.00,1055.50,907,889,1796.00
08/07/2008,14:28,1055.25,1055.75,1055.25,1055.75,1306,899,2205.00
08/07/2008,14:29,1055.75,1056.50,1055.75,1056.25,3991,3902,7893.00
08/07/2008,14:30,1056.25,1056.50,1055.25,1055.25,1500,2708,4208.00
08/07/2008,14:31,1055.25,1055.50,1054.75,1055.00,2526,3544,6070.00
08/07/2008,14:32,1055.00,1055.25,1052.75,1053.00,3060,9252,12312.00
08/07/2008,14:33,1053.00,1053.00,1052.00,1052.25,2842,8348,11190.00
08/07/2008,14:34,1052.25,1052.50,1051.75,1052.00,3233,4243,7476.00
08/07/2008,14:35,1052.00,1052.00,1049.75,1050.00,5913,14456,20369.00
08/07/2008,14:36,1050.25,1050.50,1049.25,1049.50,7476,11647,19123.00
08/07/2008,14:37,1049.50,1050.25,1048.50,1050.00,9071,8033,17104.00
08/07/2008,14:38,1050.00,1050.75,1049.75,1050.25,7157,4976,12133.00
08/07/2008,14:39,1050.25,1050.50,1049.25,1049.50,4824,4934,9758.00
08/07/2008,14:40,1049.50,1049.75,1048.50,1049.00,6086,5938,12024.00
08/07/2008,14:41,1049.00,1049.00,1048.25,1048.75,6730,8171,14901.00
08/07/2008,14:42,1048.75,1049.00,1048.25,1049.00,3084,1963,5047.00
08/07/2008,14:43,1048.75,1049.50,1048.75,1049.50,5122,2341,7463.00
08/07/2008,14:44,1049.50,1050.00,1049.00,1049.75,4808,2863,7671.00
08/07/2008,14:45,1049.75,1050.00,1048.75,1048.75,2670,4920,7590.00
08/07/2008,14:46,1048.75,1049.00,1048.00,1048.75,4570,7412,11982.00
08/07/2008,14:47,1048.75,1049.25,1048.50,1049.25,2678,2401,5079.00
08/07/2008,14:48,1049.25,1049.25,1048.75,1049.25,2190,635,2825.00
08/07/2008,14:49,1049.25,1049.50,1048.75,1049.00,3032,4414,7446.00
08/07/2008,14:50,1049.00,1049.25,1048.25,1048.75,7525,8204,15729.00
08/07/2008,14:51,1048.75,1049.50,1048.50,1049.25,3568,2322,5890.00
08/07/2008,14:52,1049.25,1050.25,1049.25,1050.25,8185,2996,11181.00
08/07/2008,14:53,1050.00,1050.50,1049.75,1050.00,4492,4642,9134.00
08/07/2008,14:54,1050.00,1050.50,1049.75,1050.25,1569,1309,2878.00
08/07/2008,14:55,1050.25,1051.25,1050.00,1051.25,5643,1725,7368.00
08/07/2008,14:56,1051.25,1052.00,1050.25,1050.50,5847,6673,12520.00
08/07/2008,14:57,1050.25,1050.50,1049.75,1050.00,1811,4561,6372.00
08/07/2008,14:58,1049.75,1050.25,1049.75,1050.00,5235,4696,9931.00
08/07/2008,14:59,1050.25,1051.00,1049.75,1051.00,8943,5277,14220.00
08/07/2008,15:00,1051.00,1051.50,1050.50,1051.50,19971,17192,37163.00
08/07/2008,15:01,1051.50,1052.50,1051.00,1051.00,15087,13288,28375.00
08/07/2008,15:02,1051.25,1051.25,1050.25,1050.75,4722,6949,11671.00
08/07/2008,15:03,1050.75,1051.25,1050.75,1051.25,4467,1777,6244.00
08/07/2008,15:04,1051.25,1051.25,1050.75,1051.00,2757,3101,5858.00
08/07/2008,15:05,1050.75,1051.00,1050.50,1050.50,1116,3085,4201.00
08/07/2008,15:06,1050.75,1051.50,1050.50,1051.25,3714,2085,5799.00
08/07/2008,15:07,1051.25,1051.50,1050.75,1051.00,1292,2100,3392.00
08/07/2008,15:08,1051.25,1051.50,1051.00,1051.25,1618,1735,3353.00
08/07/2008,15:09,1051.00,1051.75,1051.00,1051.75,2661,1308,3969.00
08/07/2008,15:10,1051.75,1051.75,1051.25,1051.50,856,1626,2482.00
08/07/2008,15:11,1051.50,1052.00,1051.50,1051.75,1940,279,2219.00
08/07/2008,15:12,1052.00,1052.00,1051.50,1052.00,1571,743,2314.00
08/07/2008,15:13,1051.75,1052.25,1051.75,1052.25,1114,790,1904.00
08/07/2008,15:14,1052.00,1052.50,1052.00,1052.00,1664,1052,2716.00
08/07/2008,15:15,1052.25,1052.75,1051.75,1052.25,3985,2356,6341.00
08/07/2008,15:16,1052.25,1052.25,1052.25,1052.25,0,3,3.00
08/07/2008,15:31,1052.50,1053.00,1052.25,1053.00,635,482,1117.00
08/07/2008,15:32,1053.00,1053.00,1052.00,1052.25,147,735,882.00
08/07/2008,15:33,1052.00,1052.75,1052.00,1052.75,174,91,265.00
08/07/2008,15:34,1052.50,1052.75,1052.50,1052.50,52,78,130.00
08/07/2008,15:35,1052.50,1052.75,1052.25,1052.25,37,166,203.00
08/07/2008,15:36,1052.75,1052.75,1052.50,1052.75,75,61,136.00
08/07/2008,15:37,1052.75,1053.25,1052.75,1053.00,200,25,225.00
08/07/2008,15:38,1053.00,1053.25,1052.75,1053.00,76,31,107.00
08/07/2008,15:39,1053.00,1053.00,1053.00,1053.00,8,0,8.00
08/07/2008,15:40,1053.00,1053.00,1053.00,1053.00,6,0,6.00
08/07/2008,15:41,1053.00,1053.00,1052.75,1053.00,14,18,32.00
08/07/2008,15:42,1053.00,1053.00,1052.75,1052.75,2,147,149.00
08/07/2008,15:43,1052.75,1053.00,1052.75,1052.75,6,196,202.00
08/07/2008,15:44,1053.00,1053.25,1053.00,1053.25,261,0,261.00
08/07/2008,15:45,1053.00,1053.25,1053.00,1053.25,8,23,31.00
08/07/2008,15:46,1053.00,1053.00,1053.00,1053.00,0,4,4.00
08/07/2008,15:47,1053.00,1053.00,1053.00,1053.00,0,137,137.00
08/07/2008,15:48,1053.00,1053.00,1053.00,1053.00,0,71,71.00
08/07/2008,15:49,1053.00,1053.00,1053.00,1053.00,0,86,86.00
08/07/2008,15:50,1053.00,1053.00,1052.75,1052.75,0,4,4.00
08/07/2008,15:51,1052.75,1053.00,1052.75,1053.00,3,5,8.00
08/07/2008,15:52,1053.00,1053.00,1053.00,1053.00,25,0,25.00
08/07/2008,15:53,1053.00,1053.25,1053.00,1053.25,30,9,39.00
08/07/2008,15:54,1053.00,1053.25,1053.00,1053.25,5,71,76.00
08/07/2008,15:55,1053.00,1053.25,1053.00,1053.25,9,7,16.00
08/07/2008,15:56,1053.25,1053.25,1053.00,1053.25,13,5,18.00
08/07/2008,15:57,1053.00,1053.25,1053.00,1053.25,3,33,36.00
08/07/2008,15:58,1053.00,1053.25,1053.00,1053.25,100,2,102.00
08/07/2008,15:59,1053.25,1053.25,1053.25,1053.25,17,0,17.00
08/07/2008,16:00,1053.25,1053.50,1053.00,1053.00,76,201,277.00
08/07/2008,17:01,1053.00,1053.00,1052.75,1052.75,95,156,251.00
08/07/2008,17:02,1052.75,1053.00,1052.75,1053.00,32,121,153.00
08/07/2008,17:03,1052.75,1053.00,1052.75,1053.00,127,2,129.00
08/07/2008,17:04,1053.00,1053.00,1053.00,1053.00,4,0,4.00
08/07/2008,17:05,1053.00,1053.00,1053.00,1053.00,15,0,15.00
08/07/2008,17:06,1053.25,1053.25,1053.25,1053.25,2,0,2.00
08/07/2008,17:07,1053.00,1053.00,1053.00,1053.00,0,1,1.00
08/07/2008,17:08,1053.00,1053.00,1053.00,1053.00,0,2,2.00
08/07/2008,17:09,1053.00,1053.00,1053.00,1053.00,0,20,20.00
08/07/2008,17:10,1053.25,1053.25,1053.00,1053.00,5,1,6.00
08/07/2008,17:11,1053.00,1053.00,1053.00,1053.00,0,2,2.00
08/07/2008,17:12,1053.00,1053.00,1053.00,1053.00,0,2,2.00
08/07/2008,17:13,1053.00,1053.00,1053.00,1053.00,0,11,11.00
08/07/2008,17:14,1053.00,1053.00,1052.75,1052.75,0,27,27.00
08/07/2008,17:15,1053.00,1053.50,1053.00,1053.50,66,0,66.00
08/07/2008,17:16,1053.50,1053.50,1053.25,1053.25,40,10,50.00
08/07/2008,17:17,1053.25,1053.25,1053.25,1053.25,0,5,5.00
08/07/2008,17:18,1053.25,1053.25,1053.25,1053.25,0,1,1.00
08/07/2008,17:19,1053.00,1053.00,1053.00,1053.00,0,1,1.00
08/07/2008,17:20,1053.25,1053.25,1053.00,1053.00,2,5,7.00
08/07/2008,17:21,1053.00,1053.00,1052.75,1052.75,0,129,129.00
08/07/2008,17:22,1052.75,1052.75,1052.50,1052.50,3,158,161.00
08/07/2008,17:23,1052.50,1052.75,1052.50,1052.50,21,6,27.00
08/07/2008,17:25,1052.75,1052.75,1052.50,1052.50,11,105,116.00
08/07/2008,17:26,1052.50,1052.50,1052.50,1052.50,0,36,36.00
08/07/2008,17:28,1052.25,1052.50,1052.25,1052.25,2,51,53.00
08/07/2008,17:29,1052.25,1052.25,1052.25,1052.25,0,2,2.00
08/07/2008,17:30,1052.50,1052.50,1052.25,1052.50,11,1,12.00
08/07/2008,17:31,1052.50,1052.50,1052.50,1052.50,5,0,5.00
08/07/2008,17:32,1052.50,1052.50,1052.25,1052.25,26,1,27.00
08/07/2008,17:33,1052.50,1053.00,1052.50,1053.00,42,1,43.00
08/07/2008,17:34,1052.75,1052.75,1052.75,1052.75,0,10,10.00
08/07/2008,17:35,1052.75,1052.75,1052.50,1052.50,0,95,95.00
08/07/2008,17:36,1052.50,1052.50,1052.50,1052.50,0,27,27.00
08/07/2008,17:39,1052.50,1052.50,1052.50,1052.50,0,11,11.00
08/07/2008,17:40,1052.50,1052.50,1052.50,1052.50,0,5,5.00
08/07/2008,17:42,1052.50,1052.50,1052.25,1052.50,2,2,4.00
08/07/2008,17:43,1052.50,1052.50,1052.50,1052.50,3,0,3.00
08/07/2008,17:44,1052.50,1052.50,1052.50,1052.50,2,0,2.00
08/07/2008,17:46,1052.50,1052.50,1052.50,1052.50,25,0,25.00
08/07/2008,17:48,1052.50,1052.50,1052.50,1052.50,1,0,1.00
08/07/2008,17:49,1052.25,1052.25,1052.25,1052.25,0,50,50.00
08/07/2008,17:51,1052.25,1052.25,1052.25,1052.25,0,11,11.00
08/07/2008,17:52,1052.50,1052.50,1052.50,1052.50,11,0,11.00
08/07/2008,17:53,1052.25,1052.25,1052.25,1052.25,0,2,2.00
08/07/2008,17:54,1052.25,1052.25,1052.25,1052.25,0,22,22.00
08/07/2008,17:55,1052.25,1052.50,1052.25,1052.50,16,41,57.00
08/07/2008,17:56,1052.50,1052.50,1052.50,1052.50,3,0,3.00
08/07/2008,17:58,1052.50,1052.50,1052.50,1052.50,6,0,6.00
08/07/2008,17:59,1052.50,1052.50,1052.50,1052.50,1,0,1.00
08/07/2008,18:00,1052.25,1052.50,1052.25,1052.50,58,18,76.00
08/07/2008,18:01,1052.50,1052.50,1052.50,1052.50,26,0,26.00
08/07/2008,18:02,1052.50,1052.50,1052.25,1052.25,1,5,6.00
08/07/2008,18:03,1052.25,1052.25,1052.25,1052.25,0,5,5.00
08/07/2008,18:06,1052.25,1052.25,1052.25,1052.25,0,4,4.00
08/07/2008,18:08,1052.25,1052.25,1052.25,1052.25,0,10,10.00
08/07/2008,18:09,1052.25,1052.25,1052.25,1052.25,0,9,9.00
08/07/2008,18:10,1052.25,1052.25,1052.25,1052.25,0,9,9.00
08/07/2008,18:12,1052.25,1052.25,1052.25,1052.25,0,3,3.00
08/07/2008,18:13,1052.25,1052.25,1052.25,1052.25,0,1,1.00
08/07/2008,18:14,1052.00,1052.00,1052.00,1052.00,0,10,10.00
08/07/2008,18:15,1052.00,1052.00,1052.00,1052.00,0,3,3.00
08/07/2008,18:16,1052.25,1052.25,1052.25,1052.25,6,0,6.00
08/07/2008,18:17,1052.25,1052.25,1052.00,1052.25,3,50,53.00
08/07/2008,18:18,1052.25,1052.25,1052.25,1052.25,1,0,1.00
08/07/2008,18:22,1052.00,1052.25,1052.00,1052.25,1,1,2.00
08/07/2008,18:23,1052.25,1052.25,1052.25,1052.25,2,0,2.00
08/07/2008,18:24,1052.25,1052.25,1052.00,1052.00,5,50,55.00
08/07/2008,18:25,1052.00,1052.25,1051.75,1052.00,6,15,21.00
08/07/2008,18:26,1052.00,1052.00,1052.00,1052.00,2,0,2.00
08/07/2008,18:28,1052.00,1052.25,1052.00,1052.25,5,0,5.00
08/07/2008,18:29,1052.00,1052.00,1052.00,1052.00,0,1,1.00
08/07/2008,18:30,1052.25,1052.25,1052.00,1052.00,1,50,51.00
08/07/2008,18:31,1052.00,1052.25,1051.75,1052.25,9,101,110.00
08/07/2008,18:32,1051.75,1051.75,1051.75,1051.75,0,2,2.00
08/07/2008,18:34,1052.00,1052.00,1052.00,1052.00,8,0,8.00
08/07/2008,18:35,1052.00,1052.00,1052.00,1052.00,1,0,1.00
08/07/2008,18:36,1052.00,1052.25,1052.00,1052.25,8,1,9.00
08/07/2008,18:37,1052.25,1052.25,1052.25,1052.25,20,0,20.00
08/07/2008,18:38,1052.25,1052.50,1052.25,1052.50,5,0,5.00
08/07/2008,18:39,1052.50,1052.50,1052.50,1052.50,2,0,2.00
08/07/2008,18:40,1052.50,1052.50,1052.50,1052.50,45,0,45.00
08/07/2008,18:41,1052.75,1052.75,1052.75,1052.75,3,0,3.00
08/07/2008,18:43,1052.50,1052.50,1052.50,1052.50,0,20,20.00
08/07/2008,18:45,1052.50,1052.50,1052.50,1052.50,0,2,2.00
08/07/2008,18:46,1052.50,1052.50,1052.50,1052.50,0,2,2.00
08/07/2008,18:48,1052.50,1052.50,1052.50,1052.50,0,5,5.00
08/07/2008,18:49,1052.50,1052.50,1052.50,1052.50,0,4,4.00
08/07/2008,18:50,1052.50,1052.50,1052.50,1052.50,0,1,1.00
08/07/2008,18:51,1052.50,1052.50,1052.50,1052.50,0,3,3.00
08/07/2008,18:52,1052.25,1052.25,1052.25,1052.25,0,38,38.00
08/07/2008,18:53,1052.25,1052.25,1052.25,1052.25,0,68,68.00
08/07/2008,18:54,1052.25,1052.25,1052.25,1052.25,0,6,6.00
08/07/2008,18:55,1052.25,1052.25,1052.25,1052.25,0,57,57.00
08/07/2008,18:56,1052.25,1052.25,1052.00,1052.00,0,27,27.00
08/07/2008,18:57,1052.25,1052.25,1052.25,1052.25,51,0,51.00
08/07/2008,18:58,1052.50,1052.50,1052.25,1052.25,38,1,39.00
08/07/2008,18:59,1052.25,1052.25,1052.00,1052.00,0,21,21.00
08/07/2008,19:00,1052.00,1052.00,1052.00,1052.00,0,53,53.00
08/07/2008,19:01,1052.00,1052.25,1052.00,1052.00,18,17,35.00
08/07/2008,19:02,1052.00,1052.00,1052.00,1052.00,0,93,93.00
08/07/2008,19:03,1052.25,1052.25,1052.00,1052.25,36,8,44.00
08/07/2008,19:04,1052.25,1052.25,1052.25,1052.25,30,0,30.00
08/07/2008,19:05,1052.25,1052.25,1052.25,1052.25,1,0,1.00
08/07/2008,19:06,1052.25,1052.25,1052.25,1052.25,45,0,45.00
08/07/2008,19:07,1052.25,1052.25,1052.25,1052.25,7,0,7.00
08/07/2008,19:08,1052.50,1053.00,1052.50,1052.75,152,51,203.00
08/07/2008,19:09,1052.50,1052.50,1052.50,1052.50,0,7,7.00
08/07/2008,19:10,1052.50,1052.50,1052.25,1052.25,0,34,34.00
08/07/2008,19:11,1052.50,1052.50,1052.50,1052.50,1,0,1.00
08/07/2008,19:12,1052.25,1052.50,1052.25,1052.50,18,3,21.00
08/07/2008,19:13,1052.25,1052.50,1052.25,1052.25,35,47,82.00
08/07/2008,19:15,1052.50,1052.50,1052.50,1052.50,3,0,3.00
08/07/2008,19:16,1052.50,1052.50,1052.25,1052.50,23,1,24.00
08/07/2008,19:17,1052.50,1052.50,1052.50,1052.50,2,0,2.00
08/07/2008,19:19,1052.25,1052.25,1052.25,1052.25,0,2,2.00
08/07/2008,19:20,1052.25,1052.25,1052.25,1052.25,0,25,25.00
08/07/2008,19:21,1052.25,1052.75,1052.25,1052.50,56,34,90.00
08/07/2008,19:22,1052.50,1052.50,1052.50,1052.50,0,7,7.00
08/07/2008,19:23,1052.50,1052.50,1052.25,1052.25,0,27,27.00
08/07/2008,19:24,1052.50,1052.50,1052.50,1052.50,3,0,3.00
08/07/2008,19:25,1052.50,1052.75,1052.50,1052.75,6,0,6.00
08/07/2008,19:26,1052.50,1052.75,1052.50,1052.75,33,1,34.00
08/07/2008,19:27,1052.75,1052.75,1052.75,1052.75,17,0,17.00
08/07/2008,19:28,1052.75,1052.75,1052.75,1052.75,4,0,4.00
08/07/2008,19:29,1052.75,1052.75,1052.75,1052.75,1,0,1.00
08/07/2008,19:30,1052.75,1052.75,1052.75,1052.75,1,0,1.00
08/07/2008,19:31,1052.75,1053.00,1052.75,1052.75,26,10,36.00
08/07/2008,19:32,1052.75,1052.75,1052.75,1052.75,0,2,2.00
08/07/2008,19:33,1052.75,1052.75,1052.75,1052.75,0,10,10.00
08/07/2008,19:34,1053.00,1053.00,1052.75,1052.75,40,1,41.00
08/07/2008,19:35,1053.00,1053.00,1053.00,1053.00,15,0,15.00
08/07/2008,19:36,1053.00,1053.00,1052.75,1053.00,2,56,58.00
08/07/2008,19:37,1052.75,1053.00,1052.75,1053.00,5,1,6.00
08/07/2008,19:38,1052.75,1052.75,1052.75,1052.75,0,2,2.00
08/07/2008,19:39,1053.00,1053.00,1052.75,1053.00,56,1,57.00
08/07/2008,19:40,1053.00,1053.00,1053.00,1053.00,63,0,63.00
08/07/2008,19:41,1053.00,1053.00,1053.00,1053.00,55,0,55.00
08/07/2008,19:42,1053.00,1053.00,1053.00,1053.00,13,0,13.00
08/07/2008,19:43,1053.00,1053.25,1053.00,1053.25,46,0,46.00
08/07/2008,19:44,1053.00,1053.00,1053.00,1053.00,0,5,5.00
08/07/2008,19:46,1053.00,1053.00,1053.00,1053.00,0,44,44.00
08/07/2008,19:47,1053.00,1053.25,1053.00,1053.00,2,25,27.00
08/07/2008,19:48,1053.00,1053.25,1053.00,1053.25,8,4,12.00
08/07/2008,19:49,1053.00,1053.25,1053.00,1053.25,2,2,4.00
08/07/2008,19:50,1053.25,1053.25,1053.25,1053.25,11,0,11.00
08/07/2008,19:51,1053.25,1053.25,1053.00,1053.00,15,10,25.00
08/07/2008,19:52,1053.25,1053.25,1053.25,1053.25,1,0,1.00
08/07/2008,19:53,1053.00,1053.00,1053.00,1053.00,0,4,4.00
08/07/2008,19:54,1053.25,1053.25,1053.25,1053.25,28,0,28.00
08/07/2008,19:55,1053.25,1053.25,1053.25,1053.25,49,0,49.00
08/07/2008,19:56,1053.25,1053.25,1053.25,1053.25,12,0,12.00
08/07/2008,19:57,1053.50,1053.50,1053.25,1053.50,201,1,202.00
08/07/2008,19:58,1053.50,1053.50,1053.50,1053.50,116,0,116.00
08/07/2008,19:59,1053.50,1053.75,1053.50,1053.75,119,0,119.00
08/07/2008,20:00,1053.50,1053.75,1053.50,1053.50,52,2,54.00
08/07/2008,20:01,1053.50,1054.00,1053.50,1054.00,110,56,166.00
08/07/2008,20:02,1054.00,1054.25,1054.00,1054.25,139,0,139.00
08/07/2008,20:03,1054.25,1054.25,1054.00,1054.00,125,88,213.00
08/07/2008,20:04,1054.00,1054.00,1053.75,1054.00,1,15,16.00
08/07/2008,20:05,1054.00,1054.00,1054.00,1054.00,21,0,21.00
08/07/2008,20:06,1054.00,1054.00,1053.75,1053.75,2,3,5.00
08/07/2008,20:07,1054.00,1054.00,1054.00,1054.00,2,0,2.00
08/07/2008,20:08,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/07/2008,20:09,1053.75,1053.75,1053.75,1053.75,0,1,1.00
08/07/2008,20:10,1054.00,1054.00,1054.00,1054.00,39,0,39.00
08/07/2008,20:11,1054.25,1054.25,1054.00,1054.00,121,10,131.00
08/07/2008,20:12,1054.25,1054.25,1054.25,1054.25,4,0,4.00
08/07/2008,20:13,1054.25,1054.50,1054.25,1054.25,219,1,220.00
08/07/2008,20:14,1054.25,1054.50,1054.25,1054.50,17,4,21.00
08/07/2008,20:15,1054.50,1054.50,1054.25,1054.25,10,2,12.00
08/07/2008,20:16,1054.25,1054.50,1054.25,1054.25,61,7,68.00
08/07/2008,20:17,1054.25,1054.50,1054.25,1054.25,76,8,84.00
08/07/2008,20:18,1054.50,1054.50,1054.25,1054.25,8,6,14.00
08/07/2008,20:19,1054.25,1054.50,1054.25,1054.50,23,8,31.00
08/07/2008,20:20,1054.50,1054.50,1054.25,1054.50,139,2,141.00
08/07/2008,20:21,1054.50,1054.50,1054.50,1054.50,154,0,154.00
08/07/2008,20:22,1054.50,1054.50,1054.50,1054.50,8,0,8.00
08/07/2008,20:23,1054.50,1054.75,1054.50,1054.50,24,5,29.00
08/07/2008,20:24,1054.50,1054.75,1054.50,1054.75,109,4,113.00
08/07/2008,20:25,1054.75,1055.25,1054.75,1055.00,289,11,300.00
08/07/2008,20:26,1055.00,1055.25,1055.00,1055.00,28,72,100.00
08/07/2008,20:27,1054.75,1054.75,1054.75,1054.75,0,16,16.00
08/07/2008,20:28,1054.75,1055.00,1054.50,1054.75,10,5,15.00
08/07/2008,20:29,1054.75,1054.75,1054.75,1054.75,27,0,27.00
08/07/2008,20:30,1054.75,1055.00,1054.75,1055.00,25,0,25.00
08/07/2008,20:31,1055.00,1055.00,1054.75,1054.75,5,3,8.00
08/07/2008,20:32,1055.00,1055.00,1054.75,1054.75,50,3,53.00
08/07/2008,20:33,1055.25,1055.25,1055.25,1055.25,16,0,16.00
08/07/2008,20:34,1055.00,1055.25,1055.00,1055.00,1,3,4.00
08/07/2008,20:35,1055.00,1055.00,1054.75,1055.00,6,53,59.00
08/07/2008,20:36,1054.75,1055.00,1054.75,1054.75,1,22,23.00
08/07/2008,20:37,1055.00,1055.00,1054.75,1055.00,32,2,34.00
08/07/2008,20:38,1055.00,1055.00,1054.75,1054.75,15,9,24.00
08/07/2008,20:39,1054.75,1055.00,1054.50,1054.50,3,60,63.00
08/07/2008,20:40,1054.75,1054.75,1054.50,1054.50,32,1,33.00
08/07/2008,20:41,1054.50,1054.75,1054.50,1054.50,5,4,9.00
08/07/2008,20:42,1054.75,1054.75,1054.75,1054.75,1,0,1.00
08/07/2008,20:43,1054.50,1054.50,1054.50,1054.50,0,6,6.00
08/07/2008,20:44,1054.50,1054.50,1053.75,1054.25,38,338,376.00
08/07/2008,20:45,1054.25,1054.50,1054.25,1054.50,23,1,24.00
08/07/2008,20:46,1054.25,1055.00,1054.25,1054.75,76,9,85.00
08/07/2008,20:47,1055.00,1055.00,1054.75,1054.75,23,3,26.00
08/07/2008,20:48,1054.75,1054.75,1054.50,1054.75,1,63,64.00
08/07/2008,20:49,1054.75,1055.00,1054.75,1055.00,68,0,68.00
08/07/2008,20:50,1055.00,1055.00,1055.00,1055.00,1,0,1.00
08/07/2008,20:51,1054.75,1054.75,1054.75,1054.75,0,17,17.00
08/07/2008,20:52,1054.75,1054.75,1054.75,1054.75,0,27,27.00
08/07/2008,20:53,1055.00,1055.00,1055.00,1055.00,24,0,24.00
08/07/2008,20:54,1055.00,1055.00,1055.00,1055.00,13,0,13.00
08/07/2008,20:55,1055.00,1055.00,1054.75,1054.75,7,1,8.00
08/07/2008,20:56,1055.00,1055.00,1055.00,1055.00,4,0,4.00
08/07/2008,20:57,1055.00,1055.00,1055.00,1055.00,53,0,53.00
08/07/2008,20:58,1055.25,1055.25,1055.25,1055.25,3,0,3.00
08/07/2008,20:59,1055.00,1055.25,1055.00,1055.00,6,6,12.00
08/07/2008,21:00,1055.00,1055.25,1055.00,1055.00,8,15,23.00
08/07/2008,21:01,1055.25,1055.25,1055.25,1055.25,15,0,15.00
08/07/2008,21:02,1055.25,1055.25,1055.00,1055.00,8,8,16.00
08/07/2008,21:04,1055.00,1055.00,1055.00,1055.00,0,7,7.00
08/07/2008,21:05,1055.00,1055.00,1055.00,1055.00,0,10,10.00
08/07/2008,21:06,1055.25,1055.25,1055.00,1055.25,103,3,106.00
08/07/2008,21:07,1055.25,1055.25,1055.25,1055.25,23,0,23.00
08/07/2008,21:08,1055.00,1055.00,1055.00,1055.00,0,13,13.00
08/07/2008,21:09,1055.25,1055.25,1055.00,1055.25,5,8,13.00
08/07/2008,21:11,1055.25,1055.25,1055.25,1055.25,3,0,3.00
08/07/2008,21:12,1055.25,1055.25,1055.25,1055.25,4,0,4.00
08/07/2008,21:13,1055.00,1055.25,1055.00,1055.25,1,3,4.00
08/07/2008,21:14,1055.25,1055.25,1055.25,1055.25,44,0,44.00
08/07/2008,21:15,1055.25,1055.25,1055.25,1055.25,31,0,31.00
08/07/2008,21:16,1055.50,1055.50,1055.00,1055.00,4,10,14.00
08/07/2008,21:17,1055.25,1055.25,1055.25,1055.25,14,0,14.00
08/07/2008,21:18,1055.25,1055.25,1055.25,1055.25,1,0,1.00
08/07/2008,21:19,1055.25,1055.25,1055.00,1055.25,11,20,31.00
08/07/2008,21:20,1055.25,1055.50,1055.25,1055.25,45,4,49.00
08/07/2008,21:21,1055.25,1055.25,1055.25,1055.25,0,45,45.00
08/07/2008,21:22,1055.50,1055.50,1055.25,1055.50,21,3,24.00
08/07/2008,21:23,1055.50,1055.50,1055.25,1055.25,38,2,40.00
08/07/2008,21:24,1055.25,1055.50,1055.25,1055.25,2,20,22.00
08/07/2008,21:25,1055.25,1055.50,1055.25,1055.25,21,35,56.00
08/07/2008,21:26,1055.25,1055.50,1055.25,1055.50,174,12,186.00
08/07/2008,21:27,1055.50,1055.50,1055.00,1055.50,21,6,27.00
08/07/2008,21:28,1055.25,1055.50,1055.25,1055.25,33,3,36.00
08/07/2008,21:29,1055.25,1055.25,1055.25,1055.25,0,45,45.00
08/07/2008,21:30,1055.25,1055.50,1055.25,1055.50,1,27,28.00
08/07/2008,21:31,1055.50,1055.50,1055.25,1055.50,87,10,97.00
08/07/2008,21:32,1055.25,1055.50,1055.25,1055.25,5,2,7.00
08/07/2008,21:33,1055.25,1055.50,1055.25,1055.25,2,6,8.00
08/07/2008,21:34,1055.50,1055.50,1055.50,1055.50,3,0,3.00
08/07/2008,21:35,1055.50,1055.50,1055.25,1055.25,87,4,91.00
08/07/2008,21:36,1055.50,1055.50,1055.25,1055.50,4,63,67.00
08/07/2008,21:37,1055.50,1055.50,1055.25,1055.50,112,1,113.00
08/07/2008,21:38,1055.50,1055.50,1055.25,1055.50,61,1,62.00
08/07/2008,21:39,1055.50,1055.50,1055.50,1055.50,158,0,158.00
08/07/2008,21:40,1055.50,1055.50,1055.25,1055.50,33,4,37.00
08/07/2008,21:41,1055.50,1055.75,1055.50,1055.75,416,1,417.00
08/07/2008,21:42,1055.75,1056.00,1055.50,1055.50,22,114,136.00
08/07/2008,21:43,1055.50,1055.75,1055.50,1055.75,1,13,14.00
08/07/2008,21:44,1055.50,1055.50,1055.50,1055.50,0,51,51.00
08/07/2008,21:45,1055.50,1055.50,1055.50,1055.50,0,2,2.00
08/07/2008,21:46,1055.50,1055.50,1055.25,1055.50,2,4,6.00
08/07/2008,21:47,1055.25,1055.25,1055.25,1055.25,0,24,24.00
08/07/2008,21:48,1055.25,1055.25,1055.25,1055.25,0,25,25.00
08/07/2008,21:49,1055.25,1055.25,1055.00,1055.00,0,157,157.00
08/07/2008,21:50,1055.00,1055.00,1055.00,1055.00,0,5,5.00
08/07/2008,21:51,1055.25,1055.25,1055.00,1055.00,2,2,4.00
08/07/2008,21:52,1055.00,1055.25,1055.00,1055.25,1,1,2.00
08/07/2008,21:53,1055.00,1055.00,1055.00,1055.00,0,2,2.00
08/07/2008,21:54,1055.00,1055.25,1055.00,1055.00,20,3,23.00
08/07/2008,21:55,1055.25,1055.25,1055.25,1055.25,3,0,3.00
08/07/2008,21:56,1055.50,1055.50,1055.25,1055.25,2,10,12.00
08/07/2008,21:57,1055.25,1055.25,1055.25,1055.25,0,4,4.00
08/07/2008,21:58,1055.25,1055.25,1055.25,1055.25,0,2,2.00
08/07/2008,21:59,1055.50,1055.50,1055.25,1055.25,5,1,6.00
08/07/2008,22:01,1055.50,1055.50,1055.25,1055.25,3,3,6.00
08/07/2008,22:02,1055.25,1055.25,1055.25,1055.25,0,7,7.00
08/07/2008,22:03,1055.50,1055.50,1055.25,1055.25,1,3,4.00
08/07/2008,22:04,1055.25,1055.25,1055.25,1055.25,0,5,5.00
08/07/2008,22:06,1055.50,1055.50,1055.50,1055.50,12,0,12.00
08/07/2008,22:07,1055.50,1055.50,1055.50,1055.50,11,0,11.00
08/07/2008,22:08,1055.25,1055.25,1055.25,1055.25,0,1,1.00
08/07/2008,22:10,1055.25,1055.25,1055.25,1055.25,0,1,1.00
08/07/2008,22:11,1055.50,1055.50,1055.25,1055.25,2,6,8.00
08/07/2008,22:12,1055.50,1055.50,1055.50,1055.50,1,0,1.00
08/07/2008,22:13,1055.50,1055.50,1055.50,1055.50,1,0,1.00
08/07/2008,22:14,1055.25,1055.50,1055.25,1055.50,101,6,107.00
08/07/2008,22:15,1055.25,1055.25,1055.25,1055.25,0,10,10.00
08/07/2008,22:16,1055.50,1055.50,1055.25,1055.25,12,4,16.00
08/07/2008,22:17,1055.50,1055.50,1055.25,1055.50,11,1,12.00
08/07/2008,22:18,1055.50,1055.50,1055.50,1055.50,42,0,42.00
08/07/2008,22:19,1055.50,1055.50,1055.50,1055.50,100,0,100.00
08/07/2008,22:20,1055.50,1055.50,1055.25,1055.25,51,44,95.00
08/07/2008,22:21,1055.25,1055.50,1055.25,1055.25,9,73,82.00
08/07/2008,22:22,1055.50,1055.50,1055.50,1055.50,10,0,10.00
08/07/2008,22:23,1055.25,1055.25,1055.25,1055.25,0,1,1.00
08/07/2008,22:24,1055.25,1055.25,1055.25,1055.25,0,2,2.00
08/07/2008,22:25,1055.50,1055.50,1055.50,1055.50,28,0,28.00
08/07/2008,22:26,1055.50,1055.50,1055.25,1055.25,5,26,31.00
08/07/2008,22:27,1055.25,1055.25,1055.25,1055.25,0,3,3.00
08/07/2008,22:28,1055.00,1055.00,1054.75,1055.00,25,28,53.00
08/07/2008,22:29,1054.75,1055.00,1054.75,1055.00,4,1,5.00
08/07/2008,22:30,1055.00,1055.00,1055.00,1055.00,1,0,1.00
08/07/2008,22:31,1055.00,1055.25,1055.00,1055.00,78,1,79.00
08/07/2008,22:32,1055.25,1055.25,1055.25,1055.25,1,0,1.00
08/07/2008,22:33,1055.25,1055.25,1055.25,1055.25,1,0,1.00
08/07/2008,22:34,1055.50,1055.50,1055.50,1055.50,32,0,32.00
08/07/2008,22:35,1055.50,1055.50,1055.50,1055.50,73,0,73.00
08/07/2008,22:36,1055.50,1055.50,1055.50,1055.50,16,0,16.00
08/07/2008,22:37,1055.25,1055.50,1055.25,1055.50,1,11,12.00
08/07/2008,22:38,1055.50,1055.50,1055.50,1055.50,107,0,107.00
08/07/2008,22:39,1055.25,1055.25,1055.25,1055.25,0,25,25.00
08/07/2008,22:40,1055.50,1055.50,1055.50,1055.50,79,0,79.00
08/07/2008,22:41,1055.50,1055.50,1055.50,1055.50,22,0,22.00
08/07/2008,22:43,1055.50,1055.50,1055.50,1055.50,1,0,1.00
08/07/2008,22:44,1055.50,1055.50,1055.50,1055.50,1,0,1.00
08/07/2008,22:45,1055.25,1055.25,1055.25,1055.25,0,14,14.00
08/07/2008,22:46,1055.50,1055.50,1055.50,1055.50,3,0,3.00
08/07/2008,22:47,1055.50,1055.50,1055.50,1055.50,8,0,8.00
08/07/2008,22:48,1055.25,1055.25,1055.25,1055.25,0,1,1.00
08/07/2008,22:49,1055.25,1055.25,1055.25,1055.25,0,109,109.00
08/07/2008,22:50,1055.25,1055.25,1055.25,1055.25,0,31,31.00
08/07/2008,22:51,1055.50,1055.50,1055.25,1055.25,4,3,7.00
08/07/2008,22:52,1055.25,1055.25,1055.25,1055.25,0,8,8.00
08/07/2008,22:53,1055.00,1055.00,1054.75,1055.00,10,59,69.00
08/07/2008,22:54,1055.00,1055.00,1055.00,1055.00,2,0,2.00
08/07/2008,22:55,1055.00,1055.00,1055.00,1055.00,5,0,5.00
08/07/2008,22:56,1055.25,1055.25,1055.00,1055.00,2,5,7.00
08/07/2008,22:58,1055.00,1055.00,1055.00,1055.00,0,3,3.00
08/07/2008,22:59,1055.25,1055.25,1055.25,1055.25,29,0,29.00
08/07/2008,23:01,1055.50,1055.50,1055.25,1055.25,2,11,13.00
08/07/2008,23:02,1055.25,1055.25,1055.25,1055.25,0,13,13.00
08/07/2008,23:03,1055.25,1055.25,1055.25,1055.25,0,3,3.00
08/07/2008,23:04,1055.00,1055.00,1055.00,1055.00,0,1,1.00
08/07/2008,23:05,1055.00,1055.00,1055.00,1055.00,0,1,1.00
08/07/2008,23:06,1055.25,1055.25,1055.00,1055.25,7,1,8.00
08/07/2008,23:07,1055.25,1055.25,1055.25,1055.25,5,0,5.00
08/07/2008,23:08,1055.25,1055.25,1055.25,1055.25,2,0,2.00
08/07/2008,23:09,1055.25,1055.25,1055.00,1055.00,2,3,5.00
08/07/2008,23:11,1055.25,1055.25,1055.25,1055.25,9,0,9.00
08/07/2008,23:12,1055.25,1055.25,1055.25,1055.25,7,0,7.00
08/07/2008,23:13,1055.25,1055.25,1055.25,1055.25,3,0,3.00
08/07/2008,23:14,1055.25,1055.50,1055.25,1055.50,29,2,31.00
08/07/2008,23:16,1055.50,1055.50,1055.25,1055.50,335,1,336.00
08/07/2008,23:17,1055.50,1055.75,1055.50,1055.75,14,0,14.00
08/07/2008,23:18,1055.75,1055.75,1055.75,1055.75,1,0,1.00
08/07/2008,23:20,1055.75,1055.75,1055.50,1055.50,60,28,88.00
08/07/2008,23:21,1055.50,1055.75,1055.25,1055.50,6,7,13.00
08/07/2008,23:22,1055.50,1055.75,1055.50,1055.50,2,2,4.00
08/07/2008,23:23,1055.75,1055.75,1055.75,1055.75,9,0,9.00
08/07/2008,23:24,1055.50,1055.75,1055.50,1055.75,33,1,34.00
08/07/2008,23:25,1055.75,1055.75,1055.75,1055.75,16,0,16.00
08/07/2008,23:26,1055.75,1055.75,1055.75,1055.75,22,0,22.00
08/07/2008,23:30,1055.50,1055.75,1055.50,1055.50,1,18,19.00
08/07/2008,23:31,1055.50,1055.50,1055.50,1055.50,0,14,14.00
08/07/2008,23:32,1055.50,1055.75,1055.50,1055.75,50,1,51.00
08/07/2008,23:33,1056.00,1056.25,1056.00,1056.25,209,0,209.00
08/07/2008,23:34,1056.25,1056.25,1056.00,1056.00,1,69,70.00
08/07/2008,23:36,1056.00,1056.25,1056.00,1056.25,2,22,24.00
08/07/2008,23:37,1056.00,1056.00,1056.00,1056.00,0,2,2.00
08/07/2008,23:38,1056.25,1056.25,1056.00,1056.00,2,2,4.00
08/07/2008,23:39,1056.00,1056.00,1056.00,1056.00,0,18,18.00
08/07/2008,23:40,1056.25,1056.25,1056.00,1056.00,26,7,33.00
08/07/2008,23:41,1056.00,1056.25,1056.00,1056.25,50,55,105.00
08/07/2008,23:42,1056.00,1056.25,1056.00,1056.25,733,2,735.00
08/07/2008,23:43,1056.25,1056.50,1056.25,1056.25,173,43,216.00
08/07/2008,23:44,1056.25,1056.50,1056.25,1056.50,2,5,7.00
08/07/2008,23:45,1056.25,1056.25,1056.25,1056.25,0,34,34.00
08/07/2008,23:46,1056.00,1056.25,1056.00,1056.25,12,1,13.00
08/07/2008,23:47,1056.25,1056.50,1056.25,1056.50,8,6,14.00
08/07/2008,23:48,1056.25,1056.50,1056.25,1056.50,18,63,81.00
08/07/2008,23:49,1056.25,1056.25,1056.00,1056.00,0,2,2.00
08/07/2008,23:50,1056.00,1056.00,1056.00,1056.00,0,1,1.00
08/07/2008,23:51,1056.25,1056.50,1056.25,1056.50,94,0,94.00
08/07/2008,23:52,1056.25,1056.50,1056.00,1056.25,53,13,66.00
08/07/2008,23:53,1056.25,1056.50,1056.25,1056.50,78,4,82.00
08/07/2008,23:54,1056.25,1056.25,1056.25,1056.25,0,5,5.00
08/07/2008,23:55,1056.25,1056.50,1056.25,1056.50,6,19,25.00
08/07/2008,23:56,1056.25,1056.50,1056.25,1056.25,534,50,584.00
08/07/2008,23:57,1056.00,1056.25,1056.00,1056.00,3,4,7.00
08/07/2008,23:58,1056.25,1056.25,1056.25,1056.25,3,0,3.00
08/07/2008,23:59,1056.00,1056.00,1056.00,1056.00,0,1,1.00
08/08/2008,00:01,1056.00,1056.50,1056.00,1056.50,32,1,33.00
08/08/2008,00:02,1056.50,1056.50,1056.25,1056.25,1,1,2.00
08/08/2008,00:03,1056.25,1056.25,1056.25,1056.25,0,1,1.00
08/08/2008,00:04,1056.25,1056.25,1056.00,1056.00,0,58,58.00
08/08/2008,00:05,1056.25,1056.25,1056.00,1056.25,21,30,51.00
08/08/2008,00:06,1056.25,1056.25,1056.25,1056.25,7,0,7.00
08/08/2008,00:07,1056.25,1056.25,1056.25,1056.25,11,0,11.00
08/08/2008,00:08,1056.00,1056.00,1056.00,1056.00,0,51,51.00
08/08/2008,00:09,1056.00,1056.50,1056.00,1056.50,15,4,19.00
08/08/2008,00:10,1056.00,1056.25,1056.00,1056.25,1,2,3.00
08/08/2008,00:11,1056.25,1056.25,1056.00,1056.00,2,1,3.00
08/08/2008,00:12,1056.25,1056.25,1056.25,1056.25,11,0,11.00
08/08/2008,00:13,1056.50,1056.50,1056.25,1056.25,119,11,130.00
08/08/2008,00:14,1056.00,1056.25,1056.00,1056.25,7,3,10.00
08/08/2008,00:15,1056.25,1056.25,1056.25,1056.25,2,0,2.00
08/08/2008,00:16,1056.50,1056.50,1056.25,1056.25,14,2,16.00
08/08/2008,00:17,1056.25,1056.50,1056.25,1056.50,18,1,19.00
08/08/2008,00:18,1056.25,1056.25,1056.25,1056.25,0,12,12.00
08/08/2008,00:19,1056.25,1056.25,1056.25,1056.25,0,1,1.00
08/08/2008,00:20,1056.25,1056.25,1056.25,1056.25,0,4,4.00
08/08/2008,00:21,1056.25,1056.50,1056.25,1056.50,18,1,19.00
08/08/2008,00:22,1056.25,1056.50,1056.25,1056.50,3,48,51.00
08/08/2008,00:23,1056.25,1056.25,1056.00,1056.00,0,28,28.00
08/08/2008,00:24,1056.00,1056.00,1056.00,1056.00,0,32,32.00
08/08/2008,00:25,1056.00,1056.00,1055.75,1055.75,0,31,31.00
08/08/2008,00:26,1055.75,1055.75,1055.25,1055.25,4,99,103.00
08/08/2008,00:27,1055.50,1055.75,1055.00,1055.50,38,177,215.00
08/08/2008,00:28,1055.50,1055.75,1055.50,1055.50,7,6,13.00
08/08/2008,00:29,1055.75,1056.00,1055.50,1055.50,18,7,25.00
08/08/2008,00:30,1055.75,1055.75,1055.50,1055.50,3,8,11.00
08/08/2008,00:31,1055.50,1055.75,1055.50,1055.75,2,5,7.00
08/08/2008,00:32,1055.50,1056.00,1055.50,1055.75,13,6,19.00
08/08/2008,00:33,1055.75,1056.25,1055.75,1055.75,18,8,26.00
08/08/2008,00:34,1055.50,1055.50,1055.50,1055.50,0,1,1.00
08/08/2008,00:35,1055.75,1056.00,1055.75,1056.00,6,0,6.00
08/08/2008,00:36,1055.75,1055.75,1055.50,1055.50,0,3,3.00
08/08/2008,00:37,1055.75,1056.25,1055.75,1056.00,23,3,26.00
08/08/2008,00:38,1056.00,1056.25,1056.00,1056.25,25,1,26.00
08/08/2008,00:39,1056.00,1056.00,1055.25,1055.50,79,56,135.00
08/08/2008,00:40,1055.75,1055.75,1055.75,1055.75,2,0,2.00
08/08/2008,00:41,1055.75,1056.25,1055.75,1056.25,31,0,31.00
08/08/2008,00:42,1056.00,1056.25,1056.00,1056.00,10,27,37.00
08/08/2008,00:43,1056.25,1056.25,1056.00,1056.25,10,72,82.00
08/08/2008,00:44,1056.00,1056.25,1056.00,1056.25,4,5,9.00
08/08/2008,00:45,1056.00,1056.50,1056.00,1056.25,19,13,32.00
08/08/2008,00:46,1056.50,1056.50,1056.25,1056.25,1,8,9.00
08/08/2008,00:47,1056.25,1056.25,1056.25,1056.25,0,27,27.00
08/08/2008,00:48,1056.25,1056.25,1056.25,1056.25,0,12,12.00
08/08/2008,00:49,1056.25,1056.25,1056.25,1056.25,0,19,19.00
08/08/2008,00:51,1056.00,1056.25,1056.00,1056.25,5,4,9.00
08/08/2008,00:52,1056.00,1056.00,1055.75,1056.00,1,16,17.00
08/08/2008,00:53,1056.00,1056.25,1056.00,1056.00,19,1,20.00
08/08/2008,00:54,1056.00,1056.00,1056.00,1056.00,0,11,11.00
08/08/2008,00:56,1056.00,1056.00,1055.75,1055.75,0,2,2.00
08/08/2008,00:57,1056.00,1056.00,1056.00,1056.00,19,0,19.00
08/08/2008,00:58,1056.00,1056.25,1056.00,1056.00,62,1,63.00
08/08/2008,00:59,1056.00,1056.00,1056.00,1056.00,0,2,2.00
08/08/2008,01:00,1056.00,1056.25,1056.00,1056.25,1,6,7.00
08/08/2008,01:01,1056.25,1056.25,1056.00,1056.00,20,12,32.00
08/08/2008,01:02,1056.00,1056.00,1055.50,1055.75,10,203,213.00
08/08/2008,01:03,1055.50,1055.50,1055.00,1055.25,50,144,194.00
08/08/2008,01:04,1055.00,1055.00,1054.25,1054.50,65,264,329.00
08/08/2008,01:05,1054.50,1055.25,1054.50,1054.75,60,44,104.00
08/08/2008,01:06,1054.75,1055.00,1054.75,1055.00,13,1,14.00
08/08/2008,01:07,1055.00,1055.25,1054.75,1054.75,7,25,32.00
08/08/2008,01:08,1054.75,1055.00,1054.75,1055.00,1,14,15.00
08/08/2008,01:09,1055.00,1055.25,1054.75,1055.25,59,2,61.00
08/08/2008,01:10,1055.25,1055.25,1055.00,1055.25,15,1,16.00
08/08/2008,01:11,1055.25,1055.25,1055.00,1055.00,8,5,13.00
08/08/2008,01:12,1055.00,1055.75,1055.00,1055.50,255,23,278.00
08/08/2008,01:13,1055.50,1055.75,1055.25,1055.25,8,24,32.00
08/08/2008,01:14,1055.25,1055.25,1055.25,1055.25,0,20,20.00
08/08/2008,01:15,1055.25,1055.25,1055.00,1055.25,12,2,14.00
08/08/2008,01:16,1055.25,1055.50,1055.25,1055.50,19,0,19.00
08/08/2008,01:17,1055.50,1055.75,1055.25,1055.75,125,6,131.00
08/08/2008,01:18,1055.50,1055.75,1055.50,1055.75,37,3,40.00
08/08/2008,01:19,1055.75,1055.75,1055.75,1055.75,13,0,13.00
08/08/2008,01:20,1055.50,1055.50,1055.25,1055.50,113,59,172.00
08/08/2008,01:21,1055.75,1056.00,1055.75,1056.00,40,0,40.00
08/08/2008,01:22,1056.00,1056.00,1055.75,1055.75,12,17,29.00
08/08/2008,01:23,1055.50,1055.50,1055.00,1055.25,34,102,136.00
08/08/2008,01:24,1055.25,1055.75,1055.25,1055.75,60,0,60.00
08/08/2008,01:25,1055.75,1056.00,1055.75,1055.75,72,35,107.00
08/08/2008,01:26,1056.00,1056.00,1055.75,1055.75,25,158,183.00
08/08/2008,01:28,1055.50,1055.75,1055.50,1055.75,1,4,5.00
08/08/2008,01:29,1055.50,1055.50,1055.50,1055.50,0,5,5.00
08/08/2008,01:30,1055.50,1055.50,1055.25,1055.25,0,54,54.00
08/08/2008,01:31,1055.50,1055.50,1055.25,1055.25,5,7,12.00
08/08/2008,01:32,1055.25,1055.25,1055.25,1055.25,0,63,63.00
08/08/2008,01:33,1055.00,1055.00,1055.00,1055.00,0,57,57.00
08/08/2008,01:34,1055.00,1055.00,1054.25,1054.50,17,146,163.00
08/08/2008,01:35,1054.50,1054.50,1054.00,1054.25,128,135,263.00
08/08/2008,01:36,1054.25,1054.75,1054.25,1054.50,45,39,84.00
08/08/2008,01:37,1054.25,1054.25,1054.25,1054.25,0,18,18.00
08/08/2008,01:38,1054.00,1054.00,1054.00,1054.00,0,95,95.00
08/08/2008,01:39,1054.00,1054.00,1053.50,1053.50,6,291,297.00
08/08/2008,01:40,1053.50,1053.50,1053.50,1053.50,0,79,79.00
08/08/2008,01:41,1053.75,1053.75,1053.50,1053.50,1,124,125.00
08/08/2008,01:42,1053.50,1053.50,1053.25,1053.25,49,27,76.00
08/08/2008,01:43,1053.50,1053.75,1053.50,1053.75,42,0,42.00
08/08/2008,01:44,1053.50,1053.75,1053.50,1053.75,15,20,35.00
08/08/2008,01:45,1053.75,1054.50,1053.50,1053.75,193,242,435.00
08/08/2008,01:46,1053.75,1054.00,1053.50,1053.50,111,206,317.00
08/08/2008,01:47,1053.50,1053.50,1053.50,1053.50,0,123,123.00
08/08/2008,01:48,1053.50,1053.50,1053.50,1053.50,0,8,8.00
08/08/2008,01:49,1053.50,1053.75,1053.50,1053.50,70,108,178.00
08/08/2008,01:50,1053.25,1053.50,1053.25,1053.50,30,5,35.00
08/08/2008,01:51,1053.50,1053.50,1053.50,1053.50,2,0,2.00
08/08/2008,01:52,1053.50,1053.50,1053.25,1053.50,11,27,38.00
08/08/2008,01:53,1053.50,1053.50,1053.50,1053.50,86,0,86.00
08/08/2008,01:54,1053.50,1053.50,1053.25,1053.50,12,1,13.00
08/08/2008,01:55,1053.50,1053.75,1053.50,1053.75,38,0,38.00
08/08/2008,01:56,1053.75,1053.75,1053.75,1053.75,43,0,43.00
08/08/2008,01:57,1053.75,1053.75,1053.75,1053.75,7,0,7.00
08/08/2008,01:58,1053.75,1054.00,1053.25,1053.50,15,35,50.00
08/08/2008,01:59,1053.75,1054.00,1053.75,1054.00,61,0,61.00
08/08/2008,02:00,1054.00,1054.25,1054.00,1054.25,90,2,92.00
08/08/2008,02:01,1054.25,1054.25,1053.50,1053.50,7,332,339.00
08/08/2008,02:02,1053.50,1053.50,1053.00,1053.50,221,235,456.00
08/08/2008,02:03,1053.25,1053.25,1053.00,1053.00,32,131,163.00
08/08/2008,02:04,1053.25,1053.25,1052.75,1052.75,405,578,983.00
08/08/2008,02:05,1053.00,1053.00,1052.50,1052.50,50,294,344.00
08/08/2008,02:06,1052.75,1053.00,1052.75,1052.75,144,59,203.00
08/08/2008,02:07,1052.75,1053.25,1052.75,1053.25,46,18,64.00
08/08/2008,02:08,1053.00,1053.00,1052.75,1053.00,80,150,230.00
08/08/2008,02:09,1053.00,1053.25,1053.00,1053.25,28,0,28.00
08/08/2008,02:10,1053.25,1053.75,1053.25,1053.75,343,0,343.00
08/08/2008,02:11,1053.75,1054.50,1053.50,1054.50,300,78,378.00
08/08/2008,02:12,1054.50,1054.50,1054.00,1054.00,178,104,282.00
08/08/2008,02:13,1054.00,1054.50,1054.00,1054.25,147,96,243.00
08/08/2008,02:14,1054.50,1054.50,1054.25,1054.25,96,37,133.00
08/08/2008,02:15,1054.25,1054.75,1054.25,1054.75,187,58,245.00
08/08/2008,02:16,1054.50,1055.00,1054.50,1055.00,246,39,285.00
08/08/2008,02:17,1055.00,1055.00,1054.50,1055.00,94,95,189.00
08/08/2008,02:18,1055.00,1055.25,1055.00,1055.25,89,1,90.00
08/08/2008,02:19,1055.25,1055.50,1055.25,1055.50,309,11,320.00
08/08/2008,02:20,1055.50,1056.00,1055.50,1056.00,102,38,140.00
08/08/2008,02:21,1056.00,1056.25,1055.75,1056.00,95,130,225.00
08/08/2008,02:22,1056.00,1056.50,1056.00,1056.25,193,92,285.00
08/08/2008,02:23,1056.25,1056.50,1055.75,1055.75,5,333,338.00
08/08/2008,02:24,1055.75,1056.00,1055.50,1056.00,287,203,490.00
08/08/2008,02:25,1056.00,1056.25,1055.75,1056.00,168,47,215.00
08/08/2008,02:26,1056.00,1056.00,1055.75,1055.75,8,4,12.00
08/08/2008,02:27,1055.75,1056.00,1055.75,1056.00,54,10,64.00
08/08/2008,02:28,1055.75,1055.75,1055.75,1055.75,0,5,5.00
08/08/2008,02:29,1056.00,1056.25,1055.00,1055.00,537,409,946.00
08/08/2008,02:30,1055.00,1055.75,1054.75,1055.75,513,108,621.00
08/08/2008,02:31,1055.75,1056.25,1055.75,1056.25,187,20,207.00
08/08/2008,02:32,1056.00,1056.50,1056.00,1056.50,156,10,166.00
08/08/2008,02:33,1056.25,1056.25,1056.25,1056.25,0,75,75.00
08/08/2008,02:34,1056.00,1056.25,1055.75,1056.00,61,72,133.00
08/08/2008,02:35,1056.00,1056.25,1056.00,1056.25,85,48,133.00
08/08/2008,02:36,1056.00,1056.00,1056.00,1056.00,0,82,82.00
08/08/2008,02:37,1056.25,1056.50,1056.25,1056.50,92,5,97.00
08/08/2008,02:38,1056.50,1056.50,1056.00,1056.00,8,89,97.00
08/08/2008,02:39,1056.00,1056.25,1056.00,1056.25,33,75,108.00
08/08/2008,02:40,1056.00,1056.00,1055.75,1056.00,61,135,196.00
08/08/2008,02:41,1056.00,1056.50,1056.00,1056.50,202,0,202.00
08/08/2008,02:42,1056.50,1056.50,1056.00,1056.50,192,83,275.00
08/08/2008,02:43,1056.50,1056.50,1056.50,1056.50,460,0,460.00
08/08/2008,02:44,1056.50,1057.25,1056.50,1057.25,784,21,805.00
08/08/2008,02:45,1057.50,1057.50,1057.25,1057.25,175,24,199.00
08/08/2008,02:46,1057.25,1057.50,1057.25,1057.50,94,309,403.00
08/08/2008,02:47,1057.50,1057.50,1057.25,1057.50,672,121,793.00
08/08/2008,02:48,1057.25,1057.25,1056.75,1057.00,131,118,249.00
08/08/2008,02:49,1057.00,1057.25,1057.00,1057.25,193,57,250.00
08/08/2008,02:50,1057.25,1057.50,1057.25,1057.50,110,6,116.00
08/08/2008,02:51,1057.50,1057.50,1057.25,1057.50,296,4,300.00
08/08/2008,02:52,1057.50,1057.50,1057.25,1057.50,167,4,171.00
08/08/2008,02:53,1057.50,1057.50,1057.50,1057.50,283,0,283.00
08/08/2008,02:54,1057.50,1057.50,1057.25,1057.25,13,101,114.00
08/08/2008,02:55,1057.25,1057.25,1057.00,1057.25,4,72,76.00
08/08/2008,02:56,1057.25,1057.50,1057.00,1057.00,51,77,128.00
08/08/2008,02:57,1057.00,1057.00,1056.50,1056.75,8,262,270.00
08/08/2008,02:58,1056.75,1057.25,1056.50,1057.00,218,10,228.00
08/08/2008,02:59,1056.75,1057.25,1056.75,1057.25,74,5,79.00
08/08/2008,03:00,1057.25,1057.25,1056.25,1056.75,20,91,111.00
08/08/2008,03:01,1056.75,1057.00,1056.75,1057.00,104,111,215.00
08/08/2008,03:02,1057.00,1057.25,1056.50,1056.50,115,146,261.00
08/08/2008,03:03,1056.75,1057.00,1056.75,1057.00,114,43,157.00
08/08/2008,03:04,1056.75,1057.00,1056.75,1056.75,24,41,65.00
08/08/2008,03:05,1056.75,1056.75,1056.75,1056.75,0,37,37.00
08/08/2008,03:06,1056.50,1056.75,1056.50,1056.50,2,138,140.00
08/08/2008,03:07,1056.50,1056.50,1056.50,1056.50,0,11,11.00
08/08/2008,03:08,1056.75,1056.75,1056.50,1056.50,8,250,258.00
08/08/2008,03:09,1056.50,1057.00,1056.50,1056.75,73,152,225.00
08/08/2008,03:10,1056.75,1056.75,1056.50,1056.50,42,40,82.00
08/08/2008,03:11,1056.75,1056.75,1056.50,1056.50,47,55,102.00
08/08/2008,03:12,1056.50,1056.50,1056.00,1056.00,10,354,364.00
08/08/2008,03:13,1056.00,1056.25,1056.00,1056.25,46,3,49.00
08/08/2008,03:14,1056.25,1056.25,1056.00,1056.00,127,298,425.00
08/08/2008,03:15,1056.00,1056.00,1055.50,1055.50,56,172,228.00
08/08/2008,03:16,1055.50,1055.75,1055.50,1055.75,3,105,108.00
08/08/2008,03:17,1055.75,1056.00,1055.75,1056.00,47,0,47.00
08/08/2008,03:18,1056.00,1056.50,1056.00,1056.25,83,31,114.00
08/08/2008,03:19,1056.50,1056.75,1056.50,1056.50,75,108,183.00
08/08/2008,03:20,1056.75,1057.00,1056.50,1056.50,177,428,605.00
08/08/2008,03:21,1056.50,1056.75,1056.50,1056.50,2,35,37.00
08/08/2008,03:22,1056.50,1056.75,1056.25,1056.75,41,133,174.00
08/08/2008,03:23,1056.50,1057.00,1056.50,1057.00,56,22,78.00
08/08/2008,03:24,1057.25,1057.50,1057.00,1057.25,391,5,396.00
08/08/2008,03:25,1057.25,1057.50,1057.00,1057.25,207,231,438.00
08/08/2008,03:26,1057.25,1057.50,1056.75,1056.75,120,167,287.00
08/08/2008,03:27,1056.75,1057.00,1056.75,1057.00,15,126,141.00
08/08/2008,03:28,1056.75,1057.00,1056.50,1057.00,121,148,269.00
08/08/2008,03:29,1057.00,1057.25,1057.00,1057.25,21,0,21.00
08/08/2008,03:30,1057.25,1057.50,1057.25,1057.50,67,0,67.00
08/08/2008,03:31,1057.50,1058.50,1057.25,1058.25,1264,187,1451.00
08/08/2008,03:32,1058.25,1058.25,1058.00,1058.00,66,260,326.00
08/08/2008,03:33,1058.00,1058.00,1057.75,1057.75,0,129,129.00
08/08/2008,03:34,1057.50,1057.75,1057.50,1057.75,205,2,207.00
08/08/2008,03:35,1057.75,1057.75,1057.50,1057.50,68,163,231.00
08/08/2008,03:36,1057.50,1057.75,1057.25,1057.25,5,152,157.00
08/08/2008,03:37,1057.25,1057.25,1056.50,1056.75,100,183,283.00
08/08/2008,03:38,1056.50,1056.75,1056.50,1056.50,126,5,131.00
08/08/2008,03:39,1056.75,1056.75,1056.75,1056.75,201,0,201.00
08/08/2008,03:40,1056.75,1057.25,1056.75,1057.25,201,1,202.00
08/08/2008,03:41,1057.00,1057.50,1057.00,1057.50,133,19,152.00
08/08/2008,03:42,1057.50,1057.50,1057.25,1057.25,1,12,13.00
08/08/2008,03:43,1057.50,1057.50,1057.25,1057.25,7,106,113.00
08/08/2008,03:44,1057.00,1057.00,1056.50,1056.50,0,124,124.00
08/08/2008,03:45,1056.50,1056.75,1056.50,1056.75,188,211,399.00
08/08/2008,03:46,1056.75,1056.75,1056.50,1056.50,105,6,111.00
08/08/2008,03:47,1056.75,1056.75,1056.50,1056.50,20,11,31.00
08/08/2008,03:48,1056.50,1056.75,1056.50,1056.75,54,2,56.00
08/08/2008,03:49,1056.75,1057.00,1056.75,1057.00,56,0,56.00
08/08/2008,03:50,1057.00,1057.00,1056.75,1056.75,1,11,12.00
08/08/2008,03:51,1056.75,1056.75,1056.75,1056.75,0,14,14.00
08/08/2008,03:52,1056.75,1056.75,1056.75,1056.75,0,91,91.00
08/08/2008,03:53,1056.75,1057.00,1056.75,1056.75,1,85,86.00
08/08/2008,03:54,1056.75,1056.75,1056.50,1056.50,0,45,45.00
08/08/2008,03:55,1056.25,1056.25,1055.75,1056.00,36,460,496.00
08/08/2008,03:56,1056.00,1056.00,1055.50,1055.50,107,147,254.00
08/08/2008,03:57,1055.75,1055.75,1055.25,1055.75,126,166,292.00
08/08/2008,03:58,1055.50,1055.75,1055.25,1055.75,38,12,50.00
08/08/2008,03:59,1055.50,1055.50,1055.25,1055.25,0,54,54.00
08/08/2008,04:00,1055.25,1055.50,1055.25,1055.50,92,1,93.00
08/08/2008,04:01,1055.50,1055.75,1055.50,1055.50,194,6,200.00
08/08/2008,04:02,1055.75,1055.75,1055.75,1055.75,4,0,4.00
08/08/2008,04:03,1055.75,1056.00,1055.75,1056.00,66,0,66.00
08/08/2008,04:04,1056.00,1056.00,1055.75,1055.75,1,36,37.00
08/08/2008,04:05,1056.00,1056.00,1055.75,1055.75,27,27,54.00
08/08/2008,04:06,1055.75,1055.75,1055.25,1055.50,2,117,119.00
08/08/2008,04:07,1055.50,1055.75,1055.50,1055.75,26,31,57.00
08/08/2008,04:08,1055.50,1055.75,1055.50,1055.75,41,68,109.00
08/08/2008,04:09,1055.75,1055.75,1055.50,1055.75,42,33,75.00
08/08/2008,04:10,1055.50,1055.50,1055.50,1055.50,0,29,29.00
08/08/2008,04:11,1055.50,1055.50,1055.50,1055.50,0,27,27.00
08/08/2008,04:12,1055.75,1056.00,1055.75,1056.00,52,0,52.00
08/08/2008,04:13,1056.25,1056.25,1056.00,1056.00,7,4,11.00
08/08/2008,04:14,1055.75,1056.00,1055.75,1056.00,6,18,24.00
08/08/2008,04:15,1056.00,1056.25,1056.00,1056.25,35,0,35.00
08/08/2008,04:16,1056.50,1056.50,1056.25,1056.50,77,1,78.00
08/08/2008,04:17,1056.75,1056.75,1056.75,1056.75,118,0,118.00
08/08/2008,04:18,1057.00,1057.00,1056.75,1057.00,37,1,38.00
08/08/2008,04:19,1057.25,1057.75,1057.25,1057.25,173,72,245.00
08/08/2008,04:20,1057.25,1057.50,1057.00,1057.00,47,78,125.00
08/08/2008,04:21,1057.00,1057.00,1057.00,1057.00,0,48,48.00
08/08/2008,04:22,1057.25,1057.25,1056.75,1056.75,5,10,15.00
08/08/2008,04:23,1057.00,1057.00,1057.00,1057.00,8,0,8.00
08/08/2008,04:24,1056.75,1057.00,1056.75,1056.75,87,44,131.00
08/08/2008,04:25,1057.00,1057.00,1056.75,1056.75,79,25,104.00
08/08/2008,04:26,1056.75,1057.00,1056.75,1057.00,58,30,88.00
08/08/2008,04:27,1057.00,1057.00,1057.00,1057.00,17,0,17.00
08/08/2008,04:28,1057.00,1057.00,1057.00,1057.00,61,0,61.00
08/08/2008,04:29,1057.00,1057.00,1056.75,1056.75,39,33,72.00
08/08/2008,04:30,1057.00,1057.00,1057.00,1057.00,2,0,2.00
08/08/2008,04:31,1056.75,1057.00,1056.50,1056.50,42,169,211.00
08/08/2008,04:32,1056.50,1056.50,1056.50,1056.50,0,53,53.00
08/08/2008,04:33,1056.50,1057.25,1056.50,1056.75,123,116,239.00
08/08/2008,04:34,1056.50,1056.75,1056.50,1056.75,36,5,41.00
08/08/2008,04:35,1056.75,1056.75,1056.75,1056.75,35,0,35.00
08/08/2008,04:36,1056.50,1057.00,1056.50,1057.00,39,1,40.00
08/08/2008,04:37,1057.25,1057.25,1057.25,1057.25,3,0,3.00
08/08/2008,04:38,1057.25,1057.25,1057.00,1057.00,1,46,47.00
08/08/2008,04:39,1057.00,1057.25,1056.75,1057.00,8,62,70.00
08/08/2008,04:40,1057.00,1057.25,1056.75,1057.00,3,271,274.00
08/08/2008,04:41,1056.75,1057.00,1056.75,1057.00,78,4,82.00
08/08/2008,04:42,1057.00,1057.00,1057.00,1057.00,87,0,87.00
08/08/2008,04:43,1057.25,1057.50,1057.00,1057.25,96,53,149.00
08/08/2008,04:44,1057.50,1057.50,1057.50,1057.50,6,0,6.00
08/08/2008,04:45,1057.25,1058.25,1057.25,1057.50,184,136,320.00
08/08/2008,04:46,1057.75,1058.25,1057.75,1057.75,218,128,346.00
08/08/2008,04:47,1057.75,1058.00,1057.75,1057.75,2,150,152.00
08/08/2008,04:48,1057.75,1058.00,1057.50,1057.50,40,79,119.00
08/08/2008,04:49,1057.50,1057.50,1056.75,1057.00,48,177,225.00
08/08/2008,04:50,1057.00,1057.50,1057.00,1057.50,222,0,222.00
08/08/2008,04:51,1057.75,1057.75,1057.25,1057.25,62,21,83.00
08/08/2008,04:52,1057.25,1057.50,1056.75,1056.75,10,221,231.00
08/08/2008,04:53,1056.75,1057.00,1056.50,1057.00,57,19,76.00
08/08/2008,04:54,1056.75,1057.25,1056.75,1057.25,51,12,63.00
08/08/2008,04:55,1057.00,1057.25,1057.00,1057.00,1,11,12.00
08/08/2008,04:56,1057.25,1057.50,1057.00,1057.25,29,2,31.00
08/08/2008,04:57,1057.25,1057.75,1057.25,1057.75,204,3,207.00
08/08/2008,04:58,1057.75,1058.50,1057.75,1058.25,198,64,262.00
08/08/2008,04:59,1058.00,1058.00,1058.00,1058.00,0,36,36.00
08/08/2008,05:00,1058.00,1058.25,1058.00,1058.25,35,13,48.00
08/08/2008,05:01,1058.50,1058.50,1058.25,1058.50,337,27,364.00
08/08/2008,05:02,1058.50,1058.50,1058.25,1058.25,148,1,149.00
08/08/2008,05:03,1058.25,1058.50,1058.00,1058.00,1,195,196.00
08/08/2008,05:04,1058.25,1058.50,1058.00,1058.25,166,3,169.00
08/08/2008,05:05,1058.00,1058.25,1058.00,1058.25,64,6,70.00
08/08/2008,05:06,1058.25,1058.25,1057.75,1057.75,32,235,267.00
08/08/2008,05:07,1058.00,1058.00,1058.00,1058.00,110,0,110.00
08/08/2008,05:08,1057.75,1058.00,1057.00,1058.00,165,383,548.00
08/08/2008,05:09,1057.75,1057.75,1057.25,1057.25,50,183,233.00
08/08/2008,05:10,1057.25,1057.25,1057.00,1057.25,9,36,45.00
08/08/2008,05:11,1057.25,1057.25,1057.00,1057.25,196,2,198.00
08/08/2008,05:12,1057.00,1057.25,1057.00,1057.25,154,22,176.00
08/08/2008,05:13,1057.25,1057.50,1057.25,1057.50,103,0,103.00
08/08/2008,05:14,1057.50,1057.50,1057.00,1057.00,188,57,245.00
08/08/2008,05:15,1057.00,1057.00,1056.75,1056.75,0,145,145.00
08/08/2008,05:16,1056.75,1056.75,1056.00,1056.25,38,288,326.00
08/08/2008,05:17,1056.25,1056.25,1056.00,1056.25,23,50,73.00
08/08/2008,05:18,1056.25,1056.25,1055.75,1055.75,20,211,231.00
08/08/2008,05:19,1056.00,1056.75,1055.75,1056.75,277,43,320.00
08/08/2008,05:20,1056.75,1056.75,1055.25,1055.50,100,443,543.00
08/08/2008,05:21,1055.50,1056.25,1055.50,1056.00,304,80,384.00
08/08/2008,05:22,1056.00,1057.00,1056.00,1057.00,94,8,102.00
08/08/2008,05:23,1056.75,1056.75,1056.25,1056.75,165,48,213.00
08/08/2008,05:24,1056.50,1056.50,1056.50,1056.50,0,21,21.00
08/08/2008,05:25,1056.50,1057.00,1056.50,1057.00,35,42,77.00
08/08/2008,05:26,1056.75,1056.75,1056.75,1056.75,0,22,22.00
08/08/2008,05:27,1056.50,1056.50,1056.00,1056.25,17,107,124.00
08/08/2008,05:28,1056.25,1057.00,1056.25,1056.75,62,4,66.00
08/08/2008,05:29,1056.75,1057.00,1056.50,1056.50,40,73,113.00
08/08/2008,05:30,1056.75,1056.75,1056.25,1056.25,1,52,53.00
08/08/2008,05:31,1056.25,1056.75,1056.25,1056.75,63,152,215.00
08/08/2008,05:32,1056.50,1056.75,1056.50,1056.75,10,28,38.00
08/08/2008,05:33,1056.75,1056.75,1056.25,1056.25,161,183,344.00
08/08/2008,05:34,1056.50,1056.50,1056.25,1056.25,11,185,196.00
08/08/2008,05:35,1056.25,1056.50,1056.00,1056.25,54,24,78.00
08/08/2008,05:36,1056.25,1056.25,1055.75,1056.00,51,90,141.00
08/08/2008,05:37,1056.25,1056.25,1055.50,1055.75,22,188,210.00
08/08/2008,05:38,1055.75,1055.75,1055.50,1055.75,13,14,27.00
08/08/2008,05:39,1055.75,1055.75,1054.75,1055.00,256,623,879.00
08/08/2008,05:40,1055.00,1055.25,1054.50,1055.25,310,76,386.00
08/08/2008,05:41,1055.25,1055.25,1054.75,1055.00,42,12,54.00
08/08/2008,05:42,1055.00,1055.00,1054.75,1055.00,116,7,123.00
08/08/2008,05:43,1055.25,1055.25,1055.00,1055.25,9,7,16.00
08/08/2008,05:44,1055.25,1055.25,1055.00,1055.25,87,102,189.00
08/08/2008,05:45,1055.00,1055.25,1055.00,1055.25,148,8,156.00
08/08/2008,05:46,1055.25,1057.00,1055.25,1056.75,567,14,581.00
08/08/2008,05:47,1057.00,1057.00,1056.25,1056.75,199,165,364.00
08/08/2008,05:48,1056.75,1057.75,1056.75,1057.50,329,159,488.00
08/08/2008,05:49,1057.50,1057.50,1056.75,1056.75,11,265,276.00
08/08/2008,05:50,1057.00,1057.25,1056.75,1057.25,56,20,76.00
08/08/2008,05:51,1057.00,1057.75,1057.00,1057.75,205,6,211.00
08/08/2008,05:52,1057.50,1057.75,1057.25,1057.50,162,93,255.00
08/08/2008,05:53,1057.25,1057.75,1057.25,1057.50,31,44,75.00
08/08/2008,05:54,1057.50,1057.50,1057.00,1057.00,16,141,157.00
08/08/2008,05:55,1057.00,1057.75,1057.00,1057.50,114,90,204.00
08/08/2008,05:56,1057.25,1057.25,1057.00,1057.00,3,38,41.00
08/08/2008,05:57,1057.00,1057.25,1057.00,1057.00,8,38,46.00
08/08/2008,05:58,1057.00,1057.25,1057.00,1057.25,18,20,38.00
08/08/2008,05:59,1057.25,1057.50,1057.25,1057.50,254,0,254.00
08/08/2008,06:00,1057.25,1057.50,1057.00,1057.00,84,52,136.00
08/08/2008,06:01,1057.25,1057.50,1057.25,1057.25,71,68,139.00
08/08/2008,06:02,1057.00,1057.50,1057.00,1057.25,48,48,96.00
08/08/2008,06:03,1057.25,1057.50,1056.50,1056.75,326,506,832.00
08/08/2008,06:04,1056.75,1056.75,1056.25,1056.25,124,157,281.00
08/08/2008,06:05,1056.25,1056.50,1056.25,1056.50,80,18,98.00
08/08/2008,06:06,1056.50,1056.50,1056.25,1056.50,142,2,144.00
08/08/2008,06:07,1056.50,1056.50,1056.25,1056.50,158,2,160.00
08/08/2008,06:08,1056.50,1056.50,1056.25,1056.50,36,2,38.00
08/08/2008,06:09,1056.25,1056.50,1056.25,1056.50,25,2,27.00
08/08/2008,06:10,1056.50,1056.50,1056.50,1056.50,81,0,81.00
08/08/2008,06:11,1056.50,1056.50,1056.25,1056.50,177,10,187.00
08/08/2008,06:12,1056.50,1056.50,1056.25,1056.50,52,202,254.00
08/08/2008,06:13,1056.50,1057.00,1056.50,1056.75,172,31,203.00
08/08/2008,06:14,1056.50,1056.75,1056.50,1056.75,76,15,91.00
08/08/2008,06:15,1056.75,1056.75,1056.75,1056.75,11,0,11.00
08/08/2008,06:16,1056.75,1056.75,1056.75,1056.75,587,0,587.00
08/08/2008,06:17,1056.75,1056.75,1056.75,1056.75,47,0,47.00
08/08/2008,06:18,1056.75,1056.75,1056.75,1056.75,25,0,25.00
08/08/2008,06:19,1056.75,1056.75,1056.50,1056.50,16,8,24.00
08/08/2008,06:20,1056.75,1056.75,1056.50,1056.50,53,85,138.00
08/08/2008,06:21,1056.50,1056.75,1056.00,1056.25,31,225,256.00
08/08/2008,06:22,1056.25,1056.75,1056.25,1056.75,131,9,140.00
08/08/2008,06:23,1056.50,1056.75,1056.25,1056.50,57,172,229.00
08/08/2008,06:24,1056.25,1056.75,1056.25,1056.75,75,101,176.00
08/08/2008,06:25,1056.75,1057.00,1056.50,1056.75,130,53,183.00
08/08/2008,06:26,1057.00,1057.25,1057.00,1057.25,147,5,152.00
08/08/2008,06:27,1057.00,1057.00,1056.75,1057.00,21,110,131.00
08/08/2008,06:28,1057.00,1057.50,1057.00,1057.25,82,54,136.00
08/08/2008,06:29,1057.25,1057.50,1057.25,1057.50,60,22,82.00
08/08/2008,06:30,1057.25,1057.50,1057.25,1057.25,4,138,142.00
08/08/2008,06:31,1057.25,1057.50,1056.50,1056.50,58,631,689.00
08/08/2008,06:32,1056.50,1056.75,1055.75,1056.25,99,249,348.00
08/08/2008,06:33,1056.25,1056.50,1056.00,1056.25,86,29,115.00
08/08/2008,06:34,1056.25,1056.25,1056.00,1056.00,13,62,75.00
08/08/2008,06:35,1055.75,1056.25,1055.50,1056.25,313,280,593.00
08/08/2008,06:36,1056.25,1056.25,1056.25,1056.25,61,0,61.00
08/08/2008,06:37,1056.25,1056.25,1055.50,1056.00,51,501,552.00
08/08/2008,06:38,1056.00,1056.25,1055.50,1056.25,300,127,427.00
08/08/2008,06:39,1056.25,1056.25,1055.75,1056.00,108,565,673.00
08/08/2008,06:40,1055.75,1056.00,1054.25,1054.75,277,1117,1394.00
08/08/2008,06:41,1054.50,1054.75,1054.00,1054.50,629,1170,1799.00
08/08/2008,06:42,1054.50,1055.00,1053.75,1054.75,410,862,1272.00
08/08/2008,06:43,1054.75,1056.25,1054.50,1055.75,856,320,1176.00
08/08/2008,06:44,1055.50,1055.50,1054.00,1054.25,125,1624,1749.00
08/08/2008,06:45,1054.00,1054.50,1053.75,1054.25,200,430,630.00
08/08/2008,06:46,1054.00,1055.00,1054.00,1054.50,597,166,763.00
08/08/2008,06:47,1054.50,1054.75,1054.00,1054.25,81,285,366.00
08/08/2008,06:48,1054.00,1054.25,1053.00,1054.00,857,2134,2991.00
08/08/2008,06:49,1054.00,1054.25,1052.75,1053.75,505,1155,1660.00
08/08/2008,06:50,1053.75,1054.00,1053.25,1053.25,700,842,1542.00
08/08/2008,06:51,1053.00,1053.25,1052.75,1053.00,160,269,429.00
08/08/2008,06:52,1053.25,1053.25,1052.75,1052.75,63,199,262.00
08/08/2008,06:53,1052.75,1053.25,1052.75,1053.25,491,186,677.00
08/08/2008,06:54,1053.25,1053.25,1052.75,1053.25,160,573,733.00
08/08/2008,06:55,1053.00,1053.50,1052.75,1052.75,392,501,893.00
08/08/2008,06:56,1053.00,1053.00,1052.00,1052.50,204,904,1108.00
08/08/2008,06:57,1052.50,1052.50,1051.50,1051.75,756,843,1599.00
08/08/2008,06:58,1051.75,1052.00,1051.50,1051.50,290,1046,1336.00
08/08/2008,06:59,1051.75,1052.00,1050.25,1050.50,1415,2942,4357.00
08/08/2008,07:00,1050.50,1051.75,1050.50,1051.75,1888,629,2517.00
08/08/2008,07:01,1051.75,1051.75,1051.50,1051.75,409,266,675.00
08/08/2008,07:02,1051.75,1052.00,1051.50,1052.00,275,14,289.00
08/08/2008,07:03,1052.00,1052.50,1051.50,1052.00,266,183,449.00
08/08/2008,07:04,1052.00,1052.75,1052.00,1052.75,498,60,558.00
08/08/2008,07:05,1052.75,1053.00,1052.50,1052.75,125,84,209.00
08/08/2008,07:06,1053.00,1054.00,1052.75,1053.75,1072,233,1305.00
08/08/2008,07:07,1053.75,1054.00,1053.00,1053.00,167,796,963.00
08/08/2008,07:08,1053.00,1053.50,1053.00,1053.25,290,367,657.00
08/08/2008,07:09,1053.25,1053.75,1053.25,1053.50,79,77,156.00
08/08/2008,07:10,1053.75,1054.75,1053.75,1053.75,448,271,719.00
08/08/2008,07:11,1053.75,1054.00,1053.50,1053.75,187,181,368.00
08/08/2008,07:12,1053.75,1054.25,1053.50,1053.75,310,31,341.00
08/08/2008,07:13,1054.00,1054.00,1053.25,1053.25,99,342,441.00
08/08/2008,07:14,1053.50,1053.50,1052.75,1052.75,516,659,1175.00
08/08/2008,07:15,1052.50,1053.50,1052.50,1053.50,301,264,565.00
08/08/2008,07:16,1053.75,1053.75,1053.00,1053.25,65,171,236.00
08/08/2008,07:17,1053.25,1053.25,1052.25,1052.50,93,399,492.00
08/08/2008,07:18,1052.50,1053.25,1052.25,1052.25,421,340,761.00
08/08/2008,07:19,1052.25,1052.75,1052.25,1052.50,177,61,238.00
08/08/2008,07:20,1052.25,1052.75,1051.00,1051.25,214,1558,1772.00
08/08/2008,07:21,1051.50,1051.50,1050.00,1050.50,408,1497,1905.00
08/08/2008,07:22,1050.25,1050.50,1049.75,1049.75,1309,1093,2402.00
08/08/2008,07:23,1050.00,1050.50,1049.75,1050.00,2795,461,3256.00
08/08/2008,07:24,1050.25,1050.50,1050.00,1050.25,506,370,876.00
08/08/2008,07:25,1050.25,1050.50,1050.00,1050.25,315,324,639.00
08/08/2008,07:26,1050.25,1050.50,1049.50,1049.75,519,1865,2384.00
08/08/2008,07:27,1049.50,1050.25,1049.50,1050.25,1005,53,1058.00
08/08/2008,07:28,1050.25,1050.50,1049.75,1050.50,375,559,934.00
08/08/2008,07:29,1050.50,1051.00,1050.50,1050.75,627,61,688.00
08/08/2008,07:30,1050.50,1051.75,1050.50,1051.25,1158,260,1418.00
08/08/2008,07:31,1051.25,1051.50,1050.25,1051.25,487,638,1125.00
08/08/2008,07:32,1051.25,1052.25,1051.25,1052.25,815,199,1014.00
08/08/2008,07:33,1052.25,1052.75,1051.50,1052.00,311,874,1185.00
08/08/2008,07:34,1052.00,1052.00,1051.00,1051.25,357,384,741.00
08/08/2008,07:35,1051.25,1052.00,1051.00,1052.00,355,97,452.00
08/08/2008,07:36,1052.00,1052.50,1051.75,1052.50,370,81,451.00
08/08/2008,07:37,1052.50,1052.50,1052.25,1052.25,44,133,177.00
08/08/2008,07:38,1052.25,1052.25,1051.50,1051.75,69,446,515.00
08/08/2008,07:39,1051.50,1051.75,1051.50,1051.75,68,306,374.00
08/08/2008,07:40,1051.75,1052.00,1051.75,1051.75,115,160,275.00
08/08/2008,07:41,1051.75,1052.75,1051.75,1052.75,912,251,1163.00
08/08/2008,07:42,1052.50,1053.25,1052.50,1053.25,929,159,1088.00
08/08/2008,07:43,1053.25,1053.50,1053.00,1053.25,678,421,1099.00
08/08/2008,07:44,1053.25,1053.25,1052.25,1052.50,139,355,494.00
08/08/2008,07:45,1052.50,1052.75,1052.25,1052.50,164,194,358.00
08/08/2008,07:46,1052.50,1052.75,1052.00,1052.25,135,433,568.00
08/08/2008,07:47,1052.25,1052.25,1051.50,1052.00,790,931,1721.00
08/08/2008,07:48,1051.75,1052.00,1051.25,1051.50,804,690,1494.00
08/08/2008,07:49,1051.50,1051.50,1050.75,1051.25,467,859,1326.00
08/08/2008,07:50,1051.25,1051.75,1051.00,1051.50,626,625,1251.00
08/08/2008,07:51,1051.50,1052.00,1051.25,1052.00,181,91,272.00
08/08/2008,07:52,1052.00,1052.25,1051.75,1052.00,439,113,552.00
08/08/2008,07:53,1052.00,1052.50,1052.00,1052.50,202,231,433.00
08/08/2008,07:54,1052.50,1052.50,1051.75,1051.75,64,502,566.00
08/08/2008,07:55,1051.75,1052.00,1051.50,1052.00,424,77,501.00
08/08/2008,07:56,1052.00,1052.25,1051.75,1052.00,184,178,362.00
08/08/2008,07:57,1052.00,1052.25,1051.75,1051.75,458,261,719.00
08/08/2008,07:58,1051.75,1052.00,1050.50,1050.75,524,1500,2024.00
08/08/2008,07:59,1050.75,1051.25,1050.50,1051.00,379,771,1150.00
08/08/2008,08:00,1051.00,1051.50,1050.75,1051.25,692,231,923.00
08/08/2008,08:01,1051.25,1051.50,1051.00,1051.25,459,292,751.00
08/08/2008,08:02,1051.25,1051.50,1051.00,1051.00,220,756,976.00
08/08/2008,08:03,1051.25,1051.50,1051.00,1051.00,317,231,548.00
08/08/2008,08:04,1051.25,1051.75,1051.00,1051.25,275,247,522.00
08/08/2008,08:05,1051.25,1051.75,1051.00,1051.00,264,402,666.00
08/08/2008,08:06,1051.00,1051.00,1050.50,1050.50,104,1204,1308.00
08/08/2008,08:07,1050.50,1050.50,1050.25,1050.50,273,294,567.00
08/08/2008,08:08,1050.50,1050.50,1049.50,1049.75,409,2256,2665.00
08/08/2008,08:09,1049.75,1050.00,1049.25,1049.50,427,824,1251.00
08/08/2008,08:10,1049.50,1049.75,1048.75,1049.00,402,1501,1903.00
08/08/2008,08:11,1049.00,1049.00,1047.75,1048.00,1078,3076,4154.00
08/08/2008,08:12,1048.25,1049.00,1048.00,1048.50,2708,3332,6040.00
08/08/2008,08:13,1048.50,1049.25,1048.25,1049.00,879,360,1239.00
08/08/2008,08:14,1048.75,1049.00,1048.50,1048.50,401,744,1145.00
08/08/2008,08:15,1048.50,1048.75,1048.25,1048.50,1003,646,1649.00
08/08/2008,08:16,1048.50,1048.75,1047.75,1048.00,865,1438,2303.00
08/08/2008,08:17,1048.00,1048.25,1047.50,1047.75,436,1237,1673.00
08/08/2008,08:18,1048.00,1048.50,1048.00,1048.25,1102,960,2062.00
08/08/2008,08:19,1048.25,1049.25,1048.25,1049.25,1222,819,2041.00
08/08/2008,08:20,1049.25,1049.25,1048.75,1049.25,352,216,568.00
08/08/2008,08:21,1049.00,1049.75,1049.00,1049.00,812,605,1417.00
08/08/2008,08:22,1048.75,1049.25,1048.25,1049.00,315,705,1020.00
08/08/2008,08:23,1049.00,1049.00,1048.75,1049.00,246,100,346.00
08/08/2008,08:24,1048.75,1049.00,1048.75,1049.00,136,186,322.00
08/08/2008,08:25,1048.75,1049.00,1048.50,1048.75,87,602,689.00
08/08/2008,08:26,1048.75,1049.00,1048.50,1049.00,318,55,373.00
08/08/2008,08:27,1049.00,1049.00,1048.50,1048.50,70,387,457.00
08/08/2008,08:28,1048.75,1048.75,1048.00,1048.00,139,1810,1949.00
08/08/2008,08:29,1048.00,1048.50,1048.00,1048.25,444,230,674.00
08/08/2008,08:30,1048.25,1048.75,1048.00,1048.50,1354,971,2325.00
08/08/2008,08:31,1048.50,1050.00,1048.25,1050.00,6326,4473,10799.00
08/08/2008,08:32,1050.00,1050.00,1048.50,1048.75,1512,2807,4319.00
08/08/2008,08:33,1048.50,1049.00,1046.50,1046.50,4347,10777,15124.00
08/08/2008,08:34,1046.75,1047.25,1046.50,1047.25,4917,3376,8293.00
08/08/2008,08:35,1047.00,1049.25,1046.75,1049.25,5684,2876,8560.00
08/08/2008,08:36,1049.25,1049.75,1048.50,1049.75,3693,2551,6244.00
08/08/2008,08:37,1049.75,1051.50,1049.50,1051.50,6026,2842,8868.00
08/08/2008,08:38,1051.25,1053.00,1051.25,1052.50,13878,7205,21083.00
08/08/2008,08:39,1052.50,1053.50,1052.00,1052.25,7401,5774,13175.00
08/08/2008,08:40,1052.00,1053.00,1051.75,1052.75,2326,2882,5208.00
08/08/2008,08:41,1052.75,1054.00,1052.50,1053.50,6454,4418,10872.00
08/08/2008,08:42,1053.50,1053.50,1051.75,1052.00,1518,4422,5940.00
08/08/2008,08:43,1052.00,1052.25,1051.50,1052.00,2510,2446,4956.00
08/08/2008,08:44,1052.00,1052.00,1050.75,1051.00,5090,5918,11008.00
08/08/2008,08:45,1051.00,1052.25,1050.00,1052.25,8627,6488,15115.00
08/08/2008,08:46,1052.25,1053.25,1051.50,1052.50,6581,5627,12208.00
08/08/2008,08:47,1052.50,1053.50,1052.00,1052.25,4366,3770,8136.00
08/08/2008,08:48,1052.25,1053.00,1051.25,1051.75,3076,7470,10546.00
08/08/2008,08:49,1051.75,1052.25,1051.00,1051.00,2544,2471,5015.00
08/08/2008,08:50,1051.00,1054.50,1051.00,1054.50,10801,4176,14977.00
08/08/2008,08:51,1054.25,1055.00,1054.00,1054.75,8017,5646,13663.00
08/08/2008,08:52,1054.50,1055.00,1053.50,1053.75,3587,6271,9858.00
08/08/2008,08:53,1053.75,1056.00,1053.75,1055.50,8784,2689,11473.00
08/08/2008,08:54,1055.50,1056.75,1054.75,1056.75,7419,4447,11866.00
08/08/2008,08:55,1056.75,1057.25,1056.50,1057.00,11574,6228,17802.00
08/08/2008,08:56,1056.75,1057.25,1056.00,1056.50,5281,3453,8734.00
08/08/2008,08:57,1056.75,1057.25,1056.50,1056.75,2251,3730,5981.00
08/08/2008,08:58,1056.75,1056.75,1055.25,1055.50,2393,3917,6310.00
08/08/2008,08:59,1055.50,1056.00,1055.00,1055.75,1525,3591,5116.00
08/08/2008,09:00,1055.75,1056.25,1055.25,1056.00,2963,2378,5341.00
08/08/2008,09:01,1056.00,1057.00,1055.50,1056.75,2907,2068,4975.00
08/08/2008,09:02,1056.50,1059.00,1056.50,1057.50,8583,4547,13130.00
08/08/2008,09:03,1057.75,1057.75,1056.75,1057.00,2496,3713,6209.00
08/08/2008,09:04,1056.75,1057.00,1056.25,1056.75,2066,2787,4853.00
08/08/2008,09:05,1056.75,1058.00,1056.50,1057.25,4074,3069,7143.00
08/08/2008,09:06,1057.25,1057.50,1056.25,1056.75,2915,2376,5291.00
08/08/2008,09:07,1056.75,1059.00,1056.75,1058.25,6385,3515,9900.00
08/08/2008,09:08,1058.50,1059.50,1058.00,1059.50,7257,2427,9684.00
08/08/2008,09:09,1059.50,1061.50,1059.25,1061.00,12854,4807,17661.00
08/08/2008,09:10,1061.25,1062.75,1061.00,1062.50,11689,6976,18665.00
08/08/2008,09:11,1062.75,1063.00,1061.50,1061.75,6851,7078,13929.00
08/08/2008,09:12,1061.75,1064.00,1061.75,1063.50,8676,4070,12746.00
08/08/2008,09:13,1063.50,1064.25,1063.00,1063.25,6331,7124,13455.00
08/08/2008,09:14,1063.25,1065.50,1063.25,1065.00,10426,4986,15412.00
08/08/2008,09:15,1065.00,1065.25,1063.75,1064.25,2644,5593,8237.00
08/08/2008,09:16,1064.25,1067.25,1064.25,1066.75,15008,9908,24916.00
08/08/2008,09:17,1066.50,1067.00,1066.00,1066.00,6125,7096,13221.00
08/08/2008,09:18,1066.00,1066.25,1065.00,1065.25,2121,7480,9601.00
08/08/2008,09:19,1065.25,1066.00,1065.25,1065.50,2889,5096,7985.00
08/08/2008,09:20,1065.50,1066.75,1065.25,1066.00,3763,3114,6877.00
08/08/2008,09:21,1065.75,1067.00,1065.75,1066.50,4734,3075,7809.00
08/08/2008,09:22,1066.50,1066.75,1065.75,1066.00,2782,3880,6662.00
08/08/2008,09:23,1065.75,1066.75,1065.25,1066.50,2822,4304,7126.00
08/08/2008,09:24,1066.50,1070.25,1066.50,1070.25,22317,8931,31248.00
08/08/2008,09:25,1070.00,1071.00,1069.00,1069.25,8942,11521,20463.00
08/08/2008,09:26,1069.25,1069.50,1068.25,1068.75,3714,4871,8585.00
08/08/2008,09:27,1068.75,1069.25,1068.00,1068.50,3806,5545,9351.00
08/08/2008,09:28,1068.25,1068.75,1067.75,1068.00,2959,4749,7708.00
08/08/2008,09:29,1068.25,1069.00,1068.00,1068.50,2742,3377,6119.00
08/08/2008,09:30,1068.75,1069.50,1068.50,1069.25,5330,1739,7069.00
08/08/2008,09:31,1069.25,1069.50,1068.25,1068.50,3192,4709,7901.00
08/08/2008,09:32,1068.50,1068.75,1067.00,1067.50,3115,6452,9567.00
08/08/2008,09:33,1067.50,1068.25,1067.25,1067.50,6869,4177,11046.00
08/08/2008,09:34,1067.50,1067.75,1066.75,1067.50,2984,3002,5986.00
08/08/2008,09:35,1067.25,1068.25,1067.25,1067.75,3429,1692,5121.00
08/08/2008,09:36,1067.75,1068.00,1067.25,1067.50,1971,1310,3281.00
08/08/2008,09:37,1067.75,1068.50,1067.75,1068.00,1845,1461,3306.00
08/08/2008,09:38,1068.00,1068.00,1067.25,1067.25,752,2101,2853.00
08/08/2008,09:39,1067.50,1067.50,1066.75,1067.00,1400,1739,3139.00
08/08/2008,09:40,1066.75,1068.00,1066.25,1067.25,3489,4925,8414.00
08/08/2008,09:41,1067.25,1067.50,1067.25,1067.25,1769,669,2438.00
08/08/2008,09:42,1067.50,1067.75,1067.00,1067.50,750,1307,2057.00
08/08/2008,09:43,1067.50,1067.75,1067.00,1067.25,1689,2913,4602.00
08/08/2008,09:44,1067.50,1068.00,1067.00,1068.00,3527,1360,4887.00
08/08/2008,09:45,1068.00,1068.25,1067.00,1067.50,1736,2675,4411.00
08/08/2008,09:46,1067.25,1067.75,1067.00,1067.25,1078,818,1896.00
08/08/2008,09:47,1067.25,1067.75,1067.00,1067.25,961,586,1547.00
08/08/2008,09:48,1067.25,1067.50,1066.75,1067.25,1008,1374,2382.00
08/08/2008,09:49,1067.25,1067.50,1066.75,1066.75,996,2219,3215.00
08/08/2008,09:50,1066.75,1068.00,1066.75,1068.00,2677,625,3302.00
08/08/2008,09:51,1067.75,1068.25,1067.50,1068.00,1314,1210,2524.00
08/08/2008,09:52,1068.00,1068.25,1067.50,1068.25,1049,863,1912.00
08/08/2008,09:53,1068.25,1069.25,1068.25,1069.00,7411,3559,10970.00
08/08/2008,09:54,1069.00,1069.00,1068.00,1068.00,1646,4537,6183.00
08/08/2008,09:55,1068.25,1069.25,1068.00,1068.75,3228,2512,5740.00
08/08/2008,09:56,1068.75,1069.75,1068.50,1069.25,4064,1860,5924.00
08/08/2008,09:57,1069.25,1069.25,1068.25,1068.75,781,2558,3339.00
08/08/2008,09:58,1068.75,1068.75,1068.25,1068.50,1146,791,1937.00
08/08/2008,09:59,1068.50,1068.50,1066.75,1067.00,1268,4960,6228.00
08/08/2008,10:00,1067.00,1067.75,1066.75,1067.75,3355,1799,5154.00
08/08/2008,10:01,1067.75,1068.25,1067.00,1067.00,943,1398,2341.00
08/08/2008,10:02,1067.00,1067.75,1066.75,1067.50,1743,1026,2769.00
08/08/2008,10:03,1067.50,1067.75,1066.75,1067.75,2759,1813,4572.00
08/08/2008,10:04,1067.50,1068.00,1067.50,1068.00,1675,1274,2949.00
08/08/2008,10:05,1067.75,1068.00,1067.75,1068.00,692,128,820.00
08/08/2008,10:06,1068.00,1068.00,1067.00,1067.25,2260,3003,5263.00
08/08/2008,10:07,1067.25,1067.50,1066.00,1066.00,1462,5492,6954.00
08/08/2008,10:08,1066.00,1067.00,1066.00,1066.75,3086,1854,4940.00
08/08/2008,10:09,1066.75,1066.75,1066.50,1066.75,183,1123,1306.00
08/08/2008,10:10,1066.50,1066.75,1066.25,1066.50,1803,2122,3925.00
08/08/2008,10:11,1066.50,1067.75,1066.50,1067.50,2962,1673,4635.00
08/08/2008,10:12,1067.50,1067.75,1067.25,1067.75,1409,1179,2588.00
08/08/2008,10:13,1067.75,1068.25,1067.25,1067.50,3356,2161,5517.00
08/08/2008,10:14,1067.25,1068.00,1067.25,1067.75,1768,201,1969.00
08/08/2008,10:15,1067.75,1069.00,1067.75,1068.00,4454,2575,7029.00
08/08/2008,10:16,1068.00,1068.25,1067.75,1068.25,746,723,1469.00
08/08/2008,10:17,1068.00,1068.50,1067.00,1067.00,2272,3196,5468.00
08/08/2008,10:18,1067.00,1067.75,1067.00,1067.25,1385,945,2330.00
08/08/2008,10:19,1067.25,1067.75,1067.00,1067.25,822,914,1736.00
08/08/2008,10:20,1067.50,1068.50,1067.25,1067.75,3013,3126,6139.00
08/08/2008,10:21,1067.75,1068.75,1067.25,1067.50,5429,3436,8865.00
08/08/2008,10:22,1067.25,1068.25,1067.25,1067.75,2454,2004,4458.00
08/08/2008,10:23,1067.75,1068.25,1067.50,1068.25,1007,662,1669.00
08/08/2008,10:24,1068.00,1068.50,1067.50,1067.75,539,797,1336.00
08/08/2008,10:25,1067.75,1068.00,1067.00,1067.25,1671,1745,3416.00
08/08/2008,10:26,1067.50,1067.75,1067.00,1067.50,806,648,1454.00
08/08/2008,10:27,1067.50,1067.75,1067.00,1067.75,955,538,1493.00
08/08/2008,10:28,1067.75,1067.75,1067.25,1067.25,1331,824,2155.00
08/08/2008,10:29,1067.25,1068.25,1067.25,1067.75,1968,761,2729.00
08/08/2008,10:30,1068.00,1068.00,1066.75,1067.00,1610,2587,4197.00
08/08/2008,10:31,1067.00,1068.00,1066.50,1067.75,3481,2996,6477.00
08/08/2008,10:32,1068.00,1068.50,1067.75,1068.00,3347,1155,4502.00
08/08/2008,10:33,1068.00,1069.50,1068.00,1069.00,5338,3615,8953.00
08/08/2008,10:34,1069.00,1069.50,1068.75,1069.50,2034,1522,3556.00
08/08/2008,10:35,1069.25,1069.75,1069.00,1069.50,4340,1710,6050.00
08/08/2008,10:36,1069.50,1069.75,1068.50,1068.50,1799,3994,5793.00
08/08/2008,10:37,1068.50,1068.50,1067.75,1068.00,935,2461,3396.00
08/08/2008,10:38,1067.75,1068.25,1067.50,1067.75,2051,2838,4889.00
08/08/2008,10:39,1067.75,1068.25,1067.75,1067.75,1080,1168,2248.00
08/08/2008,10:40,1068.00,1068.25,1067.75,1067.75,671,927,1598.00
08/08/2008,10:41,1068.00,1068.00,1066.75,1067.00,2761,4586,7347.00
08/08/2008,10:42,1067.00,1067.25,1066.75,1067.25,2724,1756,4480.00
08/08/2008,10:43,1067.50,1068.00,1067.00,1067.75,1849,687,2536.00
08/08/2008,10:44,1068.00,1068.25,1067.25,1067.50,1234,2777,4011.00
08/08/2008,10:45,1067.50,1067.75,1067.25,1067.50,325,875,1200.00
08/08/2008,10:46,1067.50,1067.50,1066.50,1066.75,350,2731,3081.00
08/08/2008,10:47,1067.00,1067.25,1066.50,1067.25,1386,1371,2757.00
08/08/2008,10:48,1067.25,1067.25,1066.75,1067.25,2204,1024,3228.00
08/08/2008,10:49,1067.50,1067.75,1067.00,1067.50,1090,525,1615.00
08/08/2008,10:50,1067.75,1068.00,1067.50,1067.75,592,157,749.00
08/08/2008,10:51,1067.75,1068.00,1067.25,1067.50,1352,2036,3388.00
08/08/2008,10:52,1067.50,1068.50,1067.50,1068.25,3818,941,4759.00
08/08/2008,10:53,1068.25,1068.50,1068.00,1068.25,1042,427,1469.00
08/08/2008,10:54,1068.25,1068.50,1068.00,1068.00,646,2467,3113.00
08/08/2008,10:55,1068.25,1068.75,1068.25,1068.50,1427,478,1905.00
08/08/2008,10:56,1068.25,1068.50,1068.25,1068.50,243,145,388.00
08/08/2008,10:57,1068.50,1069.25,1068.50,1069.00,2797,907,3704.00
08/08/2008,10:58,1068.75,1069.25,1068.50,1068.75,896,1761,2657.00
08/08/2008,10:59,1068.75,1069.00,1068.25,1068.25,884,1514,2398.00
08/08/2008,11:00,1068.25,1068.50,1068.00,1068.00,617,543,1160.00
08/08/2008,11:01,1068.00,1069.00,1068.00,1068.50,1657,1484,3141.00
08/08/2008,11:02,1068.75,1069.00,1068.50,1068.75,1599,185,1784.00
08/08/2008,11:03,1069.00,1069.00,1068.75,1068.75,1493,179,1672.00
08/08/2008,11:04,1069.00,1069.25,1067.75,1067.75,1876,2516,4392.00
08/08/2008,11:05,1067.75,1068.25,1067.75,1068.00,959,249,1208.00
08/08/2008,11:06,1068.25,1068.50,1067.75,1068.00,589,508,1097.00
08/08/2008,11:07,1068.00,1068.50,1068.00,1068.50,883,222,1105.00
08/08/2008,11:08,1068.50,1068.50,1067.75,1067.75,676,926,1602.00
08/08/2008,11:09,1067.75,1068.25,1067.50,1068.25,884,652,1536.00
08/08/2008,11:10,1068.50,1068.50,1067.75,1068.25,454,440,894.00
08/08/2008,11:11,1068.25,1068.50,1068.00,1068.50,547,121,668.00
08/08/2008,11:12,1068.50,1068.50,1068.00,1068.25,17,600,617.00
08/08/2008,11:13,1068.25,1068.50,1068.00,1068.00,332,116,448.00
08/08/2008,11:14,1068.25,1069.00,1068.00,1069.00,2897,870,3767.00
08/08/2008,11:15,1069.00,1070.50,1069.00,1070.25,7688,3043,10731.00
08/08/2008,11:16,1070.00,1071.00,1069.75,1069.75,3989,3144,7133.00
08/08/2008,11:17,1069.75,1071.75,1069.75,1071.25,6961,3265,10226.00
08/08/2008,11:18,1071.25,1071.25,1070.75,1071.25,1540,626,2166.00
08/08/2008,11:19,1071.25,1072.25,1071.00,1072.25,3871,2242,6113.00
08/08/2008,11:20,1072.25,1073.00,1072.00,1072.75,8015,2397,10412.00
08/08/2008,11:21,1073.00,1073.00,1072.50,1072.75,4531,2790,7321.00
08/08/2008,11:22,1072.50,1073.00,1072.25,1072.50,1066,2420,3486.00
08/08/2008,11:23,1072.25,1072.50,1071.75,1072.00,653,1714,2367.00
08/08/2008,11:24,1072.00,1073.25,1071.75,1072.75,3750,2444,6194.00
08/08/2008,11:25,1072.75,1073.75,1072.25,1073.00,6489,4827,11316.00
08/08/2008,11:26,1073.25,1073.75,1072.75,1073.50,2035,2045,4080.00
08/08/2008,11:27,1073.50,1073.75,1073.00,1073.00,1266,1839,3105.00
08/08/2008,11:28,1073.00,1073.50,1072.75,1073.00,897,515,1412.00
08/08/2008,11:29,1072.75,1073.00,1072.75,1072.75,167,2084,2251.00
08/08/2008,11:30,1072.75,1073.75,1072.75,1073.00,6456,2658,9114.00
08/08/2008,11:31,1073.25,1073.25,1072.50,1072.50,2350,1495,3845.00
08/08/2008,11:32,1072.50,1073.75,1072.50,1072.75,2083,2820,4903.00
08/08/2008,11:33,1073.00,1073.25,1072.50,1072.50,762,1768,2530.00
08/08/2008,11:34,1072.50,1073.00,1072.00,1072.75,2374,2650,5024.00
08/08/2008,11:35,1073.00,1073.00,1072.25,1072.50,372,1225,1597.00
08/08/2008,11:36,1072.25,1072.50,1071.75,1072.50,1095,2758,3853.00
08/08/2008,11:37,1072.25,1072.75,1072.00,1072.75,1089,720,1809.00
08/08/2008,11:38,1072.75,1073.00,1072.25,1072.50,882,488,1370.00
08/08/2008,11:39,1072.50,1072.75,1072.25,1072.50,364,390,754.00
08/08/2008,11:40,1072.25,1073.00,1072.25,1073.00,1092,469,1561.00
08/08/2008,11:41,1072.75,1073.00,1072.50,1072.75,911,534,1445.00
08/08/2008,11:42,1072.75,1073.50,1072.75,1073.25,1877,593,2470.00
08/08/2008,11:43,1073.25,1073.25,1072.50,1072.50,675,810,1485.00
08/08/2008,11:44,1072.75,1073.00,1072.50,1072.75,134,21,155.00
08/08/2008,11:45,1072.75,1073.25,1072.25,1072.50,888,1013,1901.00
08/08/2008,11:46,1072.75,1072.75,1072.25,1072.50,1102,1187,2289.00
08/08/2008,11:47,1072.50,1073.00,1072.25,1072.50,712,1567,2279.00
08/08/2008,11:48,1072.25,1072.50,1072.00,1072.50,369,730,1099.00
08/08/2008,11:49,1072.25,1072.75,1072.25,1072.50,778,438,1216.00
08/08/2008,11:50,1072.50,1072.75,1072.25,1072.50,489,439,928.00
08/08/2008,11:51,1072.50,1072.75,1072.25,1072.50,841,167,1008.00
08/08/2008,11:52,1072.50,1072.75,1072.25,1072.50,34,210,244.00
08/08/2008,11:53,1072.50,1072.75,1072.25,1072.75,1807,932,2739.00
08/08/2008,11:54,1072.75,1073.50,1072.75,1072.75,1391,1390,2781.00
08/08/2008,11:55,1072.75,1073.25,1072.50,1072.75,2086,1803,3889.00
08/08/2008,11:56,1073.00,1073.00,1072.25,1072.50,1497,1258,2755.00
08/08/2008,11:57,1072.75,1073.25,1072.50,1073.00,1708,465,2173.00
08/08/2008,11:58,1073.00,1073.25,1072.75,1073.00,793,136,929.00
08/08/2008,11:59,1073.00,1073.25,1072.25,1072.25,243,1190,1433.00
08/08/2008,12:00,1072.25,1072.75,1072.00,1072.25,781,763,1544.00
08/08/2008,12:01,1072.25,1072.50,1072.25,1072.25,556,232,788.00
08/08/2008,12:02,1072.25,1072.50,1072.00,1072.25,863,1112,1975.00
08/08/2008,12:03,1072.00,1072.75,1072.00,1072.50,1380,111,1491.00
08/08/2008,12:04,1072.50,1073.25,1072.50,1073.00,1668,811,2479.00
08/08/2008,12:05,1072.75,1073.25,1072.75,1073.00,1266,592,1858.00
08/08/2008,12:06,1073.00,1073.00,1072.75,1073.00,383,813,1196.00
08/08/2008,12:07,1073.00,1074.00,1072.75,1073.50,2628,3272,5900.00
08/08/2008,12:08,1073.25,1073.75,1072.75,1073.00,1577,2241,3818.00
08/08/2008,12:09,1072.75,1073.00,1072.50,1072.75,1346,1482,2828.00
08/08/2008,12:10,1072.75,1073.00,1072.50,1072.75,912,673,1585.00
08/08/2008,12:11,1072.75,1073.00,1072.25,1072.50,485,1250,1735.00
08/08/2008,12:12,1072.50,1072.50,1071.75,1072.00,1499,1413,2912.00
08/08/2008,12:13,1072.00,1072.75,1071.75,1072.00,1496,1545,3041.00
08/08/2008,12:14,1072.00,1072.25,1071.75,1072.25,681,1242,1923.00
08/08/2008,12:15,1072.25,1072.50,1072.00,1072.00,534,402,936.00
08/08/2008,12:16,1072.25,1072.50,1072.00,1072.00,251,1170,1421.00
08/08/2008,12:17,1072.25,1072.50,1072.00,1072.50,402,509,911.00
08/08/2008,12:18,1072.25,1072.75,1072.25,1072.50,538,54,592.00
08/08/2008,12:19,1072.75,1073.25,1072.50,1073.25,1840,39,1879.00
08/08/2008,12:20,1073.25,1073.25,1072.25,1073.00,1200,1386,2586.00
08/08/2008,12:21,1073.00,1073.00,1072.75,1072.75,715,356,1071.00
08/08/2008,12:22,1073.00,1073.00,1072.50,1072.75,87,833,920.00
08/08/2008,12:23,1072.75,1073.25,1072.50,1073.00,2694,1295,3989.00
08/08/2008,12:24,1073.00,1073.50,1072.75,1073.50,505,21,526.00
08/08/2008,12:25,1073.50,1073.75,1073.00,1073.00,434,1440,1874.00
08/08/2008,12:26,1073.25,1074.00,1073.00,1073.50,4535,1132,5667.00
08/08/2008,12:27,1073.50,1073.75,1073.25,1073.50,1066,623,1689.00
08/08/2008,12:28,1073.50,1074.25,1073.25,1074.25,1803,1092,2895.00
08/08/2008,12:29,1074.25,1075.50,1073.75,1075.25,12158,2449,14607.00
08/08/2008,12:30,1075.25,1076.25,1075.25,1076.00,10144,7799,17943.00
08/08/2008,12:31,1076.00,1076.00,1075.50,1075.75,1236,4209,5445.00
08/08/2008,12:32,1075.75,1076.00,1075.50,1075.75,1014,1181,2195.00
08/08/2008,12:33,1075.75,1076.00,1075.25,1075.50,938,1715,2653.00
08/08/2008,12:34,1075.25,1076.00,1075.25,1075.75,1163,835,1998.00
08/08/2008,12:35,1075.75,1078.25,1075.75,1077.75,14668,3857,18525.00
08/08/2008,12:36,1077.75,1078.00,1077.50,1077.75,2235,2281,4516.00
08/08/2008,12:37,1078.00,1078.00,1077.00,1077.00,2323,4684,7007.00
08/08/2008,12:38,1077.00,1077.25,1076.50,1077.25,1478,4018,5496.00
08/08/2008,12:39,1077.25,1077.50,1076.75,1077.00,1109,2683,3792.00
08/08/2008,12:40,1077.00,1077.25,1076.75,1077.25,703,871,1574.00
08/08/2008,12:41,1077.25,1078.00,1077.00,1077.75,4295,1960,6255.00
08/08/2008,12:42,1077.50,1079.50,1077.50,1079.25,11815,3677,15492.00
08/08/2008,12:43,1079.25,1079.50,1078.25,1078.50,1680,3248,4928.00
08/08/2008,12:44,1078.75,1079.00,1078.25,1078.25,2177,1725,3902.00
08/08/2008,12:45,1078.25,1078.50,1077.75,1078.00,512,2080,2592.00
08/08/2008,12:46,1078.25,1078.50,1077.75,1078.25,2039,3146,5185.00
08/08/2008,12:47,1078.25,1078.25,1077.50,1077.75,471,2040,2511.00
08/08/2008,12:48,1077.50,1077.50,1077.00,1077.00,872,2641,3513.00
08/08/2008,12:49,1077.25,1077.25,1076.00,1076.25,1130,4887,6017.00
08/08/2008,12:50,1076.25,1077.25,1076.25,1077.00,2600,1403,4003.00
08/08/2008,12:51,1077.00,1078.00,1077.00,1077.50,2005,1328,3333.00
08/08/2008,12:52,1077.75,1077.75,1077.50,1077.50,146,1268,1414.00
08/08/2008,12:53,1077.50,1077.50,1077.00,1077.00,364,1079,1443.00
08/08/2008,12:54,1077.25,1077.25,1077.00,1077.25,244,503,747.00
08/08/2008,12:55,1077.25,1077.50,1077.00,1077.00,339,819,1158.00
08/08/2008,12:56,1076.75,1077.25,1076.50,1077.00,710,694,1404.00
08/08/2008,12:57,1077.00,1077.75,1077.00,1077.50,869,329,1198.00
08/08/2008,12:58,1077.50,1077.50,1076.75,1077.00,90,797,887.00
08/08/2008,12:59,1077.00,1077.25,1076.50,1076.75,412,1247,1659.00
08/08/2008,13:00,1076.75,1077.00,1076.50,1076.50,159,546,705.00
08/08/2008,13:01,1076.75,1076.75,1076.00,1076.50,1470,1904,3374.00
08/08/2008,13:02,1076.75,1077.25,1076.25,1077.00,900,1170,2070.00
08/08/2008,13:03,1076.75,1077.25,1076.50,1077.00,691,1079,1770.00
08/08/2008,13:04,1077.00,1077.25,1076.50,1077.00,482,708,1190.00
08/08/2008,13:05,1076.75,1077.25,1076.75,1077.25,845,258,1103.00
08/08/2008,13:06,1077.00,1077.25,1077.00,1077.25,68,1211,1279.00
08/08/2008,13:07,1077.00,1077.00,1076.75,1077.00,135,272,407.00
08/08/2008,13:08,1077.00,1077.50,1076.75,1077.25,759,235,994.00
08/08/2008,13:09,1077.00,1077.75,1077.00,1077.25,1334,722,2056.00
08/08/2008,13:10,1077.50,1077.75,1077.25,1077.75,931,950,1881.00
08/08/2008,13:11,1077.50,1078.25,1077.25,1077.25,1687,1073,2760.00
08/08/2008,13:12,1077.50,1077.50,1076.75,1077.00,256,1025,1281.00
08/08/2008,13:13,1076.75,1077.25,1076.50,1076.75,488,568,1056.00
08/08/2008,13:14,1076.75,1077.25,1076.75,1077.00,446,854,1300.00
08/08/2008,13:15,1077.00,1077.75,1076.75,1077.25,1091,331,1422.00
08/08/2008,13:16,1077.25,1077.50,1077.25,1077.50,160,69,229.00
08/08/2008,13:17,1077.50,1077.75,1077.00,1077.75,897,489,1386.00
08/08/2008,13:18,1077.75,1078.00,1077.25,1077.50,847,766,1613.00
08/08/2008,13:19,1077.50,1077.75,1077.25,1077.25,268,244,512.00
08/08/2008,13:20,1077.50,1077.75,1077.25,1077.50,889,299,1188.00
08/08/2008,13:21,1077.75,1078.75,1077.75,1078.50,5356,1092,6448.00
08/08/2008,13:22,1078.75,1079.00,1078.25,1078.75,2733,1602,4335.00
08/08/2008,13:23,1078.75,1080.00,1078.75,1079.25,7085,3892,10977.00
08/08/2008,13:24,1079.25,1079.50,1078.75,1078.75,2103,3352,5455.00
08/08/2008,13:25,1078.50,1078.75,1078.25,1078.50,1671,1617,3288.00
08/08/2008,13:26,1078.50,1078.75,1078.25,1078.75,1635,744,2379.00
08/08/2008,13:27,1078.50,1078.75,1078.00,1078.00,162,963,1125.00
08/08/2008,13:28,1078.00,1078.75,1077.75,1078.25,1340,1497,2837.00
08/08/2008,13:29,1078.50,1079.00,1078.00,1078.50,2253,1854,4107.00
08/08/2008,13:30,1078.50,1079.75,1078.25,1079.50,4447,2349,6796.00
08/08/2008,13:31,1079.75,1080.25,1079.50,1079.75,6001,3101,9102.00
08/08/2008,13:32,1079.50,1080.50,1079.50,1080.50,5212,2438,7650.00
08/08/2008,13:33,1080.50,1080.50,1079.75,1079.75,1208,1596,2804.00
08/08/2008,13:34,1079.75,1080.00,1079.50,1079.50,553,1434,1987.00
08/08/2008,13:35,1079.50,1080.00,1079.50,1080.00,840,729,1569.00
08/08/2008,13:36,1080.00,1080.25,1079.50,1079.75,222,680,902.00
08/08/2008,13:37,1079.50,1079.75,1079.25,1079.50,498,918,1416.00
08/08/2008,13:38,1079.75,1079.75,1079.00,1079.00,13,2825,2838.00
08/08/2008,13:39,1079.00,1080.00,1078.75,1079.75,2946,2112,5058.00
08/08/2008,13:40,1079.75,1080.25,1079.50,1080.25,4624,2547,7171.00
08/08/2008,13:41,1080.25,1080.50,1080.00,1080.25,699,1325,2024.00
08/08/2008,13:42,1080.50,1081.00,1080.25,1080.75,5840,1929,7769.00
08/08/2008,13:43,1080.50,1081.25,1080.25,1080.50,3978,2266,6244.00
08/08/2008,13:44,1080.50,1080.75,1079.75,1080.00,546,1774,2320.00
08/08/2008,13:45,1079.75,1080.00,1078.75,1079.25,898,3559,4457.00
08/08/2008,13:46,1079.00,1079.75,1078.75,1079.50,2443,1787,4230.00
08/08/2008,13:47,1079.50,1079.50,1079.00,1079.25,984,1183,2167.00
08/08/2008,13:48,1079.25,1079.50,1078.75,1078.75,386,1474,1860.00
08/08/2008,13:49,1078.75,1079.25,1078.25,1078.50,3039,4634,7673.00
08/08/2008,13:50,1078.50,1079.00,1078.25,1078.75,1101,1030,2131.00
08/08/2008,13:51,1078.75,1079.00,1078.25,1078.75,508,1440,1948.00
08/08/2008,13:52,1078.75,1079.25,1078.25,1079.25,1197,675,1872.00
08/08/2008,13:53,1079.25,1079.75,1078.75,1079.00,2598,2291,4889.00
08/08/2008,13:54,1079.25,1079.50,1079.00,1079.25,369,733,1102.00
08/08/2008,13:55,1079.25,1079.50,1079.00,1079.50,644,750,1394.00
08/08/2008,13:56,1079.25,1079.50,1078.50,1078.75,1069,1465,2534.00
08/08/2008,13:57,1078.75,1079.25,1078.50,1079.00,621,1018,1639.00
08/08/2008,13:58,1078.75,1079.25,1078.75,1079.25,453,1129,1582.00
08/08/2008,13:59,1079.25,1079.25,1078.75,1079.00,604,775,1379.00
08/08/2008,14:00,1079.00,1079.50,1078.75,1078.75,1273,1327,2600.00
08/08/2008,14:01,1079.00,1079.50,1079.00,1079.50,1466,196,1662.00
08/08/2008,14:02,1079.25,1080.75,1079.25,1080.50,4190,1175,5365.00
08/08/2008,14:03,1080.50,1080.75,1079.50,1079.75,1391,1967,3358.00
08/08/2008,14:04,1079.50,1080.25,1079.50,1079.75,1323,1527,2850.00
08/08/2008,14:05,1080.00,1080.50,1079.75,1080.25,1193,365,1558.00
08/08/2008,14:06,1080.00,1080.50,1080.00,1080.25,822,188,1010.00
08/08/2008,14:07,1080.50,1080.50,1080.00,1080.25,1080,596,1676.00
08/08/2008,14:08,1080.25,1080.50,1079.25,1079.25,657,3947,4604.00
08/08/2008,14:09,1079.50,1080.50,1079.25,1080.25,2432,819,3251.00
08/08/2008,14:10,1080.25,1080.25,1079.75,1080.00,240,307,547.00
08/08/2008,14:11,1080.00,1080.25,1079.75,1079.75,637,661,1298.00
08/08/2008,14:12,1080.00,1080.00,1079.50,1079.75,587,319,906.00
08/08/2008,14:13,1080.00,1080.50,1079.75,1079.75,1008,884,1892.00
08/08/2008,14:14,1080.00,1080.00,1079.25,1079.75,470,984,1454.00
08/08/2008,14:15,1079.50,1080.25,1079.50,1079.75,1563,977,2540.00
08/08/2008,14:16,1079.75,1079.75,1078.75,1079.00,665,3025,3690.00
08/08/2008,14:17,1078.75,1079.00,1077.25,1077.75,1284,6275,7559.00
08/08/2008,14:18,1077.75,1078.25,1077.25,1077.25,1033,2410,3443.00
08/08/2008,14:19,1077.25,1078.25,1077.25,1077.75,1992,2526,4518.00
08/08/2008,14:20,1078.00,1078.00,1077.25,1077.75,2244,1609,3853.00
08/08/2008,14:21,1078.00,1079.00,1077.75,1078.50,3478,1166,4644.00
08/08/2008,14:22,1078.50,1078.75,1077.50,1078.00,1542,3563,5105.00
08/08/2008,14:23,1078.00,1078.25,1077.75,1078.00,478,879,1357.00
08/08/2008,14:24,1078.00,1078.25,1077.50,1078.00,2923,1860,4783.00
08/08/2008,14:25,1078.00,1078.25,1077.50,1078.00,698,1375,2073.00
08/08/2008,14:26,1078.00,1078.50,1078.00,1078.50,994,411,1405.00
08/08/2008,14:27,1078.50,1078.75,1078.00,1078.50,743,1085,1828.00
08/08/2008,14:28,1078.25,1078.75,1078.25,1078.50,707,693,1400.00
08/08/2008,14:29,1078.50,1079.25,1078.50,1079.25,1411,888,2299.00
08/08/2008,14:30,1079.25,1079.50,1078.75,1078.75,1480,1405,2885.00
08/08/2008,14:31,1079.00,1079.50,1078.50,1079.00,1582,985,2567.00
08/08/2008,14:32,1079.00,1079.25,1078.50,1079.00,753,849,1602.00
08/08/2008,14:33,1079.00,1079.25,1078.75,1078.75,721,846,1567.00
08/08/2008,14:34,1079.00,1079.75,1078.75,1079.25,3180,1653,4833.00
08/08/2008,14:35,1079.25,1080.00,1079.00,1079.75,2044,1699,3743.00
08/08/2008,14:36,1079.75,1080.50,1079.50,1080.50,2515,1631,4146.00
08/08/2008,14:37,1080.50,1082.00,1080.25,1081.50,11717,3921,15638.00
08/08/2008,14:38,1081.25,1081.25,1080.00,1080.25,4713,5314,10027.00
08/08/2008,14:39,1080.25,1080.75,1080.25,1080.25,1266,2680,3946.00
08/08/2008,14:40,1080.25,1081.25,1079.75,1081.25,2994,1236,4230.00
08/08/2008,14:41,1081.00,1082.25,1081.00,1081.50,7101,3890,10991.00
08/08/2008,14:42,1081.50,1082.25,1081.25,1082.00,1621,2232,3853.00
08/08/2008,14:43,1082.00,1082.25,1081.00,1081.75,4891,4261,9152.00
08/08/2008,14:44,1081.50,1081.75,1080.75,1081.25,2435,2941,5376.00
08/08/2008,14:45,1081.25,1082.00,1081.00,1081.50,2447,955,3402.00
08/08/2008,14:46,1081.50,1082.00,1081.25,1081.75,3814,1217,5031.00
08/08/2008,14:47,1081.75,1082.00,1081.25,1082.00,4325,2141,6466.00
08/08/2008,14:48,1081.75,1082.25,1081.75,1081.75,3305,2496,5801.00
08/08/2008,14:49,1081.75,1082.00,1081.00,1081.25,1229,3398,4627.00
08/08/2008,14:50,1081.25,1081.50,1081.00,1081.00,3089,1331,4420.00
08/08/2008,14:51,1081.00,1082.50,1081.00,1082.00,5840,1665,7505.00
08/08/2008,14:52,1082.00,1082.25,1081.25,1081.25,5350,5867,11217.00
08/08/2008,14:53,1081.25,1081.75,1081.00,1081.25,2578,3301,5879.00
08/08/2008,14:54,1081.25,1081.50,1081.00,1081.25,1599,1696,3295.00
08/08/2008,14:55,1081.00,1081.25,1080.00,1080.00,2195,7646,9841.00
08/08/2008,14:56,1080.00,1080.25,1078.75,1079.00,4324,5475,9799.00
08/08/2008,14:57,1079.00,1079.50,1078.75,1079.25,5990,3637,9627.00
08/08/2008,14:58,1079.00,1080.00,1078.50,1079.75,14465,5123,19588.00
08/08/2008,14:59,1079.75,1080.00,1079.00,1079.25,6853,8460,15313.00
08/08/2008,15:00,1079.00,1080.00,1078.75,1079.25,14596,12677,27273.00
08/08/2008,15:01,1079.50,1079.50,1078.00,1079.00,9042,12483,21525.00
08/08/2008,15:02,1079.00,1079.25,1078.75,1079.25,3414,2721,6135.00
08/08/2008,15:03,1079.00,1079.50,1078.75,1079.25,4983,3270,8253.00
08/08/2008,15:04,1079.25,1079.50,1079.00,1079.25,3212,2529,5741.00
08/08/2008,15:05,1079.00,1079.25,1079.00,1079.25,4227,1150,5377.00
08/08/2008,15:06,1079.00,1079.25,1079.00,1079.00,974,1471,2445.00
08/08/2008,15:07,1079.00,1079.25,1078.00,1078.00,854,8493,9347.00
08/08/2008,15:08,1078.00,1078.25,1077.25,1077.75,2395,4678,7073.00
08/08/2008,15:09,1077.75,1078.00,1077.25,1077.50,1860,2416,4276.00
08/08/2008,15:10,1077.50,1078.00,1077.50,1077.75,1849,3019,4868.00
08/08/2008,15:11,1077.75,1078.00,1077.25,1077.75,1144,2096,3240.00
08/08/2008,15:12,1077.50,1077.75,1077.25,1077.25,317,983,1300.00
08/08/2008,15:13,1077.50,1077.75,1077.00,1077.50,2519,1548,4067.00
08/08/2008,15:14,1077.75,1077.75,1077.50,1077.75,665,1602,2267.00
08/08/2008,15:15,1077.50,1077.75,1076.75,1076.75,3466,6216,9682.00
08/08/2008,15:16,1076.75,1077.00,1076.75,1077.00,2,5,7.00
08/10/2008,17:01,1076.00,1076.50,1075.25,1075.25,150,436,586.00
08/10/2008,17:02,1075.25,1076.25,1075.25,1075.50,231,290,521.00
08/10/2008,17:03,1075.75,1075.75,1075.50,1075.50,108,16,124.00
08/10/2008,17:04,1075.75,1076.25,1075.75,1076.25,275,4,279.00
08/10/2008,17:05,1076.00,1076.00,1075.50,1075.50,1,236,237.00
08/10/2008,17:06,1075.50,1075.75,1075.25,1075.50,132,153,285.00
08/10/2008,17:07,1075.50,1075.75,1075.50,1075.75,37,0,37.00
08/10/2008,17:08,1075.75,1076.00,1075.75,1076.00,102,0,102.00
08/10/2008,17:09,1076.00,1076.00,1075.75,1076.00,11,12,23.00
08/10/2008,17:10,1075.75,1076.25,1075.75,1076.00,58,61,119.00
08/10/2008,17:11,1076.00,1076.00,1075.75,1075.75,0,105,105.00
08/10/2008,17:12,1076.00,1076.00,1075.75,1075.75,34,104,138.00
08/10/2008,17:13,1075.50,1075.75,1075.50,1075.75,35,15,50.00
08/10/2008,17:14,1075.75,1075.75,1075.25,1075.25,7,163,170.00
08/10/2008,17:15,1075.25,1075.25,1075.25,1075.25,0,26,26.00
08/10/2008,17:16,1075.25,1075.25,1074.50,1075.00,97,225,322.00
08/10/2008,17:17,1075.00,1075.25,1074.75,1075.25,5,5,10.00
08/10/2008,17:18,1075.00,1075.25,1074.75,1074.75,60,30,90.00
08/10/2008,17:19,1075.00,1075.25,1075.00,1075.25,9,1,10.00
08/10/2008,17:20,1075.25,1075.25,1075.25,1075.25,2,0,2.00
08/10/2008,17:21,1075.25,1075.50,1075.25,1075.25,9,4,13.00
08/10/2008,17:22,1075.50,1075.50,1075.25,1075.50,61,9,70.00
08/10/2008,17:24,1075.50,1075.50,1075.50,1075.50,8,0,8.00
08/10/2008,17:25,1075.50,1075.50,1075.25,1075.25,15,1,16.00
08/10/2008,17:26,1075.50,1075.50,1075.25,1075.25,24,19,43.00
08/10/2008,17:27,1075.25,1075.25,1075.25,1075.25,0,2,2.00
08/10/2008,17:28,1075.25,1075.50,1075.25,1075.50,4,13,17.00
08/10/2008,17:29,1075.50,1075.50,1075.50,1075.50,15,0,15.00
08/10/2008,17:30,1075.25,1075.75,1075.25,1075.75,36,10,46.00
08/10/2008,17:31,1075.75,1075.75,1075.50,1075.75,10,1,11.00
08/10/2008,17:32,1075.75,1076.00,1075.75,1076.00,52,0,52.00
08/10/2008,17:33,1076.00,1076.00,1075.50,1075.75,15,104,119.00
08/10/2008,17:34,1075.75,1075.75,1075.75,1075.75,3,0,3.00
08/10/2008,17:35,1075.50,1075.50,1075.50,1075.50,0,100,100.00
08/10/2008,17:36,1075.50,1075.50,1075.50,1075.50,0,28,28.00
08/10/2008,17:37,1075.50,1075.50,1075.50,1075.50,0,2,2.00
08/10/2008,17:38,1075.50,1075.50,1075.50,1075.50,0,3,3.00
08/10/2008,17:39,1075.75,1075.75,1075.50,1075.75,18,1,19.00
08/10/2008,17:40,1075.75,1075.75,1075.75,1075.75,5,0,5.00
08/10/2008,17:41,1075.75,1075.75,1075.50,1075.50,6,12,18.00
08/10/2008,17:43,1075.50,1075.75,1075.50,1075.75,10,6,16.00
08/10/2008,17:44,1075.50,1075.75,1075.50,1075.75,1,2,3.00
08/10/2008,17:45,1075.50,1075.50,1075.50,1075.50,0,12,12.00
08/10/2008,17:47,1075.50,1075.75,1075.50,1075.50,2,3,5.00
08/10/2008,17:48,1075.50,1075.75,1075.50,1075.75,13,10,23.00
08/10/2008,17:49,1076.00,1076.00,1075.75,1076.00,11,10,21.00
08/10/2008,17:50,1076.00,1076.25,1076.00,1076.25,66,4,70.00
08/10/2008,17:51,1076.00,1076.00,1076.00,1076.00,0,2,2.00
08/10/2008,17:52,1076.00,1076.25,1076.00,1076.25,1,9,10.00
08/10/2008,17:53,1076.00,1076.00,1076.00,1076.00,0,5,5.00
08/10/2008,17:54,1076.00,1076.00,1075.75,1075.75,0,4,4.00
08/10/2008,17:55,1075.75,1075.75,1075.75,1075.75,0,5,5.00
08/10/2008,17:56,1076.00,1076.00,1076.00,1076.00,3,0,3.00
08/10/2008,17:58,1076.00,1076.00,1075.75,1075.75,2,1,3.00
08/10/2008,18:02,1076.00,1076.00,1076.00,1076.00,16,0,16.00
08/10/2008,18:05,1076.00,1076.00,1076.00,1076.00,4,0,4.00
08/10/2008,18:06,1076.25,1076.50,1076.25,1076.50,42,0,42.00
08/10/2008,18:07,1076.25,1076.25,1076.25,1076.25,0,1,1.00
08/10/2008,18:08,1076.25,1076.25,1076.00,1076.25,2,141,143.00
08/10/2008,18:09,1076.00,1076.25,1076.00,1076.25,8,1,9.00
08/10/2008,18:11,1076.25,1076.50,1076.25,1076.25,25,10,35.00
08/10/2008,18:12,1076.50,1076.50,1076.25,1076.25,1,11,12.00
08/10/2008,18:13,1076.25,1076.50,1076.00,1076.25,37,84,121.00
08/10/2008,18:14,1076.25,1076.25,1076.25,1076.25,0,1,1.00
08/10/2008,18:15,1076.25,1076.25,1076.25,1076.25,0,5,5.00
08/10/2008,18:16,1076.00,1076.00,1076.00,1076.00,0,31,31.00
08/10/2008,18:17,1075.75,1076.00,1075.75,1076.00,5,6,11.00
08/10/2008,18:18,1076.00,1076.00,1076.00,1076.00,50,0,50.00
08/10/2008,18:19,1075.75,1075.75,1075.75,1075.75,0,48,48.00
08/10/2008,18:20,1075.75,1075.75,1075.75,1075.75,0,18,18.00
08/10/2008,18:21,1075.75,1075.75,1075.75,1075.75,0,18,18.00
08/10/2008,18:23,1075.75,1076.00,1075.75,1075.75,6,19,25.00
08/10/2008,18:24,1075.75,1075.75,1075.75,1075.75,0,36,36.00
08/10/2008,18:25,1075.50,1075.50,1075.50,1075.50,0,93,93.00
08/10/2008,18:26,1075.50,1075.50,1075.25,1075.25,4,7,11.00
08/10/2008,18:27,1075.25,1075.50,1075.25,1075.25,1,28,29.00
08/10/2008,18:28,1075.25,1075.25,1075.00,1075.00,0,28,28.00
08/10/2008,18:29,1075.00,1075.25,1075.00,1075.25,13,11,24.00
08/10/2008,18:30,1075.25,1075.75,1075.25,1075.75,69,2,71.00
08/10/2008,18:32,1075.50,1075.50,1075.25,1075.50,5,9,14.00
08/10/2008,18:33,1075.50,1075.50,1075.50,1075.50,23,0,23.00
08/10/2008,18:34,1075.75,1075.75,1075.50,1075.50,3,20,23.00
08/10/2008,18:35,1075.75,1075.75,1075.50,1075.50,6,10,16.00
08/10/2008,18:36,1075.50,1075.50,1075.50,1075.50,0,51,51.00
08/10/2008,18:37,1075.50,1075.75,1075.50,1075.50,2,16,18.00
08/10/2008,18:38,1075.75,1075.75,1075.75,1075.75,10,0,10.00
08/10/2008,18:39,1075.75,1075.75,1075.50,1075.75,59,25,84.00
08/10/2008,18:40,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/10/2008,18:41,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/10/2008,18:42,1076.00,1076.00,1076.00,1076.00,7,0,7.00
08/10/2008,18:43,1075.75,1076.00,1075.75,1076.00,1,4,5.00
08/10/2008,18:44,1076.00,1076.00,1076.00,1076.00,2,0,2.00
08/10/2008,18:45,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/10/2008,18:46,1076.00,1076.00,1075.75,1076.00,70,2,72.00
08/10/2008,18:48,1076.00,1076.00,1075.75,1075.75,19,90,109.00
08/10/2008,18:49,1076.00,1076.00,1076.00,1076.00,10,0,10.00
08/10/2008,18:50,1076.00,1076.25,1076.00,1076.25,21,0,21.00
08/10/2008,18:51,1076.00,1076.00,1076.00,1076.00,0,7,7.00
08/10/2008,18:52,1076.00,1076.00,1076.00,1076.00,0,13,13.00
08/10/2008,18:53,1076.00,1076.00,1075.75,1075.75,0,41,41.00
08/10/2008,18:54,1076.00,1076.00,1076.00,1076.00,5,0,5.00
08/10/2008,18:56,1076.00,1076.00,1075.75,1076.00,15,1,16.00
08/10/2008,18:57,1076.00,1076.25,1076.00,1076.25,35,0,35.00
08/10/2008,18:58,1076.00,1076.00,1076.00,1076.00,0,21,21.00
08/10/2008,18:59,1076.00,1076.00,1076.00,1076.00,0,1,1.00
08/10/2008,19:00,1076.00,1076.00,1076.00,1076.00,0,21,21.00
08/10/2008,19:01,1076.00,1076.00,1076.00,1076.00,0,28,28.00
08/10/2008,19:03,1076.00,1076.00,1076.00,1076.00,0,4,4.00
08/10/2008,19:04,1076.00,1076.25,1076.00,1076.25,29,13,42.00
08/10/2008,19:05,1076.25,1076.50,1076.25,1076.50,32,0,32.00
08/10/2008,19:06,1076.25,1076.50,1076.25,1076.50,233,3,236.00
08/10/2008,19:07,1076.50,1076.50,1076.50,1076.50,15,0,15.00
08/10/2008,19:08,1076.50,1076.50,1076.50,1076.50,52,0,52.00
08/10/2008,19:09,1076.50,1076.50,1076.50,1076.50,7,0,7.00
08/10/2008,19:10,1076.75,1076.75,1076.50,1076.75,14,5,19.00
08/10/2008,19:11,1076.75,1076.75,1076.50,1076.50,25,1,26.00
08/10/2008,19:12,1076.50,1076.50,1076.50,1076.50,0,1,1.00
08/10/2008,19:13,1076.50,1076.50,1076.50,1076.50,0,1,1.00
08/10/2008,19:14,1076.50,1076.75,1076.50,1076.75,10,1,11.00
08/10/2008,19:15,1076.75,1077.00,1076.50,1076.75,185,14,199.00
08/10/2008,19:16,1076.75,1077.00,1076.75,1076.75,3,12,15.00
08/10/2008,19:17,1077.00,1077.00,1077.00,1077.00,57,0,57.00
08/10/2008,19:18,1076.75,1076.75,1076.75,1076.75,0,3,3.00
08/10/2008,19:19,1077.00,1077.00,1076.75,1076.75,6,9,15.00
08/10/2008,19:20,1076.75,1077.00,1076.75,1076.75,5,8,13.00
08/10/2008,19:21,1076.75,1077.00,1076.75,1077.00,23,21,44.00
08/10/2008,19:22,1077.00,1077.00,1077.00,1077.00,170,0,170.00
08/10/2008,19:23,1077.00,1077.00,1076.75,1076.75,4,5,9.00
08/10/2008,19:24,1076.75,1077.00,1076.75,1077.00,1,1,2.00
08/10/2008,19:25,1077.00,1077.00,1076.75,1076.75,58,1,59.00
08/10/2008,19:26,1076.75,1077.00,1076.75,1077.00,3,7,10.00
08/10/2008,19:27,1077.00,1077.00,1077.00,1077.00,25,0,25.00
08/10/2008,19:28,1077.00,1077.00,1077.00,1077.00,4,0,4.00
08/10/2008,19:30,1077.00,1077.50,1077.00,1077.25,773,23,796.00
08/10/2008,19:31,1077.25,1077.25,1077.25,1077.25,0,30,30.00
08/10/2008,19:32,1077.25,1077.25,1077.00,1077.00,0,11,11.00
08/10/2008,19:33,1077.00,1077.25,1077.00,1077.00,20,32,52.00
08/10/2008,19:35,1077.00,1077.00,1077.00,1077.00,0,5,5.00
08/10/2008,19:36,1077.00,1077.00,1077.00,1077.00,0,17,17.00
08/10/2008,19:37,1077.00,1077.00,1076.25,1076.50,17,154,171.00
08/10/2008,19:38,1076.50,1076.75,1076.50,1076.50,10,2,12.00
08/10/2008,19:39,1076.25,1076.25,1076.25,1076.25,0,38,38.00
08/10/2008,19:40,1076.25,1076.25,1076.25,1076.25,0,1,1.00
08/10/2008,19:41,1076.00,1076.25,1075.50,1075.50,6,79,85.00
08/10/2008,19:42,1075.75,1075.75,1075.50,1075.75,36,101,137.00
08/10/2008,19:43,1075.50,1075.50,1075.25,1075.50,35,48,83.00
08/10/2008,19:44,1075.50,1075.50,1075.50,1075.50,4,0,4.00
08/10/2008,19:45,1075.50,1075.50,1075.50,1075.50,4,0,4.00
08/10/2008,19:46,1075.25,1075.25,1075.00,1075.25,11,81,92.00
08/10/2008,19:47,1075.25,1075.25,1075.25,1075.25,6,0,6.00
08/10/2008,19:48,1075.25,1075.25,1075.00,1075.00,1,48,49.00
08/10/2008,19:49,1075.00,1075.00,1075.00,1075.00,0,6,6.00
08/10/2008,19:50,1075.00,1075.25,1075.00,1075.00,1,15,16.00
08/10/2008,19:51,1074.75,1075.00,1074.75,1074.75,2,60,62.00
08/10/2008,19:52,1074.75,1075.00,1074.75,1075.00,1,13,14.00
08/10/2008,19:54,1074.75,1074.75,1074.75,1074.75,0,1,1.00
08/10/2008,19:56,1075.00,1075.25,1075.00,1075.25,83,0,83.00
08/10/2008,19:57,1075.50,1075.50,1075.25,1075.25,1,2,3.00
08/10/2008,19:59,1075.25,1075.50,1075.00,1075.25,2,43,45.00
08/10/2008,20:00,1075.25,1075.75,1075.25,1075.75,39,0,39.00
08/10/2008,20:01,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/10/2008,20:02,1075.75,1075.75,1075.75,1075.75,6,0,6.00
08/10/2008,20:03,1075.75,1076.00,1075.75,1076.00,16,5,21.00
08/10/2008,20:05,1075.75,1075.75,1075.75,1075.75,0,1,1.00
08/10/2008,20:07,1075.75,1076.00,1075.75,1076.00,5,1,6.00
08/10/2008,20:08,1076.00,1076.00,1076.00,1076.00,20,0,20.00
08/10/2008,20:10,1075.75,1075.75,1075.75,1075.75,0,10,10.00
08/10/2008,20:11,1075.75,1075.75,1075.25,1075.25,0,65,65.00
08/10/2008,20:12,1075.25,1075.25,1075.25,1075.25,0,10,10.00
08/10/2008,20:13,1075.25,1075.25,1075.25,1075.25,0,25,25.00
08/10/2008,20:14,1075.25,1075.25,1075.25,1075.25,0,8,8.00
08/10/2008,20:15,1075.00,1075.25,1075.00,1075.25,1,45,46.00
08/10/2008,20:17,1075.25,1075.25,1075.00,1075.25,8,1,9.00
08/10/2008,20:18,1075.25,1075.25,1075.25,1075.25,2,0,2.00
08/10/2008,20:19,1075.25,1075.25,1074.50,1074.75,19,167,186.00
08/10/2008,20:20,1074.75,1074.75,1074.25,1074.50,32,220,252.00
08/10/2008,20:21,1074.50,1074.50,1074.25,1074.25,26,110,136.00
08/10/2008,20:22,1074.25,1074.50,1074.25,1074.25,1,37,38.00
08/10/2008,20:23,1074.25,1074.50,1074.25,1074.50,53,10,63.00
08/10/2008,20:24,1074.50,1074.50,1074.50,1074.50,67,0,67.00
08/10/2008,20:25,1074.50,1074.50,1074.25,1074.25,4,6,10.00
08/10/2008,20:26,1074.50,1074.50,1074.50,1074.50,33,0,33.00
08/10/2008,20:27,1074.50,1074.50,1074.50,1074.50,40,0,40.00
08/10/2008,20:28,1074.50,1074.50,1074.25,1074.25,66,69,135.00
08/10/2008,20:29,1074.25,1074.25,1074.00,1074.00,2,102,104.00
08/10/2008,20:30,1074.00,1074.50,1074.00,1074.25,17,60,77.00
08/10/2008,20:31,1074.50,1074.50,1074.25,1074.25,2,9,11.00
08/10/2008,20:32,1074.25,1074.25,1074.25,1074.25,0,13,13.00
08/10/2008,20:33,1074.25,1074.50,1074.25,1074.50,1,3,4.00
08/10/2008,20:35,1074.25,1074.25,1074.25,1074.25,0,8,8.00
08/10/2008,20:36,1074.25,1074.25,1074.25,1074.25,0,10,10.00
08/10/2008,20:37,1074.25,1074.25,1074.25,1074.25,0,3,3.00
08/10/2008,20:39,1074.25,1074.25,1074.25,1074.25,0,42,42.00
08/10/2008,20:40,1074.25,1074.25,1074.00,1074.25,12,331,343.00
08/10/2008,20:41,1074.25,1074.50,1074.00,1074.25,23,7,30.00
08/10/2008,20:42,1074.25,1074.25,1074.00,1074.00,1,5,6.00
08/10/2008,20:43,1074.25,1074.25,1074.25,1074.25,48,0,48.00
08/10/2008,20:44,1074.00,1074.00,1074.00,1074.00,0,9,9.00
08/10/2008,20:46,1074.25,1074.25,1074.25,1074.25,43,0,43.00
08/10/2008,20:47,1074.25,1074.25,1074.25,1074.25,9,0,9.00
08/10/2008,20:48,1074.50,1074.50,1074.25,1074.25,2,6,8.00
08/10/2008,20:49,1074.00,1074.25,1074.00,1074.00,9,111,120.00
08/10/2008,20:50,1074.00,1074.25,1074.00,1074.00,50,24,74.00
08/10/2008,20:51,1074.00,1074.25,1074.00,1074.25,23,2,25.00
08/10/2008,20:52,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/10/2008,20:53,1074.25,1074.25,1074.25,1074.25,4,0,4.00
08/10/2008,20:54,1074.25,1074.25,1074.00,1074.00,8,1,9.00
08/10/2008,20:55,1074.00,1074.25,1074.00,1074.00,1,57,58.00
08/10/2008,20:56,1074.00,1074.00,1074.00,1074.00,0,2,2.00
08/10/2008,20:57,1074.25,1074.50,1074.25,1074.50,103,0,103.00
08/10/2008,20:58,1074.50,1074.50,1074.50,1074.50,29,0,29.00
08/10/2008,20:59,1074.25,1074.25,1074.25,1074.25,0,16,16.00
08/10/2008,21:00,1074.00,1074.00,1074.00,1074.00,0,5,5.00
08/10/2008,21:01,1074.25,1074.25,1074.25,1074.25,2,0,2.00
08/10/2008,21:02,1074.00,1074.00,1074.00,1074.00,0,3,3.00
08/10/2008,21:03,1074.00,1074.25,1074.00,1074.25,7,1,8.00
08/10/2008,21:04,1074.25,1074.25,1073.75,1073.75,1,102,103.00
08/10/2008,21:05,1074.00,1074.00,1074.00,1074.00,18,0,18.00
08/10/2008,21:06,1074.00,1074.25,1074.00,1074.00,4,1,5.00
08/10/2008,21:07,1074.00,1074.00,1074.00,1074.00,0,1,1.00
08/10/2008,21:08,1074.00,1074.00,1074.00,1074.00,0,3,3.00
08/10/2008,21:09,1073.75,1074.00,1073.75,1073.75,2,15,17.00
08/10/2008,21:10,1073.75,1073.75,1073.75,1073.75,0,2,2.00
08/10/2008,21:11,1074.00,1074.25,1074.00,1074.00,20,3,23.00
08/10/2008,21:12,1074.00,1074.25,1074.00,1074.00,1,3,4.00
08/10/2008,21:13,1074.00,1074.00,1074.00,1074.00,0,3,3.00
08/10/2008,21:14,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/10/2008,21:15,1074.25,1074.25,1073.75,1073.75,2,102,104.00
08/10/2008,21:16,1073.50,1074.00,1073.50,1073.75,22,15,37.00
08/10/2008,21:17,1074.00,1074.00,1073.75,1073.75,11,12,23.00
08/10/2008,21:18,1073.50,1073.75,1073.50,1073.75,21,6,27.00
08/10/2008,21:19,1074.00,1074.00,1073.75,1073.75,1,6,7.00
08/10/2008,21:20,1073.75,1073.75,1073.75,1073.75,0,95,95.00
08/10/2008,21:21,1073.75,1074.00,1073.75,1073.75,1,3,4.00
08/10/2008,21:24,1074.00,1074.00,1074.00,1074.00,22,0,22.00
08/10/2008,21:25,1074.00,1074.25,1074.00,1074.25,34,0,34.00
08/10/2008,21:27,1074.25,1074.25,1074.25,1074.25,3,0,3.00
08/10/2008,21:29,1074.25,1074.25,1074.25,1074.25,71,0,71.00
08/10/2008,21:30,1074.25,1074.50,1074.25,1074.25,7,1,8.00
08/10/2008,21:32,1074.25,1074.25,1074.25,1074.25,0,2,2.00
08/10/2008,21:33,1074.25,1074.25,1074.25,1074.25,0,3,3.00
08/10/2008,21:34,1074.50,1074.50,1074.50,1074.50,22,0,22.00
08/10/2008,21:35,1074.50,1074.50,1074.50,1074.50,5,0,5.00
08/10/2008,21:36,1074.25,1074.25,1074.25,1074.25,0,10,10.00
08/10/2008,21:37,1074.25,1074.25,1074.25,1074.25,0,3,3.00
08/10/2008,21:39,1074.25,1074.25,1074.25,1074.25,0,5,5.00
08/10/2008,21:40,1074.25,1074.25,1074.25,1074.25,0,5,5.00
08/10/2008,21:41,1074.25,1074.25,1074.25,1074.25,0,1,1.00
08/10/2008,21:44,1074.25,1074.25,1074.25,1074.25,0,3,3.00
08/10/2008,21:45,1074.25,1074.25,1074.25,1074.25,0,3,3.00
08/10/2008,21:46,1074.50,1074.50,1074.25,1074.25,2,1,3.00
08/10/2008,21:48,1074.25,1074.25,1074.25,1074.25,0,1,1.00
08/10/2008,21:49,1074.25,1074.25,1074.25,1074.25,0,1,1.00
08/10/2008,21:50,1074.50,1074.50,1074.25,1074.25,12,1,13.00
08/10/2008,21:51,1074.25,1074.25,1074.00,1074.00,0,33,33.00
08/10/2008,21:52,1074.00,1074.00,1073.75,1073.75,0,48,48.00
08/10/2008,21:53,1074.00,1074.00,1074.00,1074.00,10,0,10.00
08/10/2008,21:54,1074.00,1074.00,1074.00,1074.00,12,0,12.00
08/10/2008,21:56,1074.00,1074.00,1074.00,1074.00,3,0,3.00
08/10/2008,21:57,1074.00,1074.25,1074.00,1074.25,7,0,7.00
08/10/2008,21:58,1074.00,1074.00,1074.00,1074.00,0,3,3.00
08/10/2008,21:59,1074.00,1074.00,1074.00,1074.00,0,2,2.00
08/10/2008,22:01,1074.25,1074.25,1074.00,1074.25,31,20,51.00
08/10/2008,22:02,1074.25,1074.25,1074.25,1074.25,15,0,15.00
08/10/2008,22:03,1074.00,1074.25,1074.00,1074.25,3,2,5.00
08/10/2008,22:05,1074.25,1074.25,1074.25,1074.25,18,0,18.00
08/10/2008,22:08,1074.25,1074.25,1074.25,1074.25,19,0,19.00
08/10/2008,22:09,1074.50,1074.50,1074.25,1074.25,1,8,9.00
08/10/2008,22:10,1074.50,1074.50,1074.50,1074.50,1,0,1.00
08/10/2008,22:11,1074.50,1074.50,1074.25,1074.25,8,6,14.00
08/10/2008,22:12,1074.25,1074.50,1074.25,1074.50,3,1,4.00
08/10/2008,22:13,1074.25,1074.25,1074.25,1074.25,0,3,3.00
08/10/2008,22:14,1074.25,1074.25,1074.25,1074.25,0,1,1.00
08/10/2008,22:17,1074.50,1074.50,1074.50,1074.50,1,0,1.00
08/10/2008,22:18,1074.25,1074.25,1074.25,1074.25,0,18,18.00
08/10/2008,22:19,1074.25,1074.25,1074.25,1074.25,0,1,1.00
08/10/2008,22:21,1074.25,1074.25,1074.00,1074.25,11,10,21.00
08/10/2008,22:22,1074.25,1074.25,1074.25,1074.25,6,0,6.00
08/10/2008,22:24,1074.25,1074.25,1074.25,1074.25,2,0,2.00
08/10/2008,22:25,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/10/2008,22:26,1074.00,1074.00,1074.00,1074.00,0,1,1.00
08/10/2008,22:28,1074.25,1074.50,1074.25,1074.50,4,0,4.00
08/10/2008,22:29,1074.50,1074.50,1074.50,1074.50,8,0,8.00
08/10/2008,22:30,1074.25,1074.25,1074.25,1074.25,0,1,1.00
08/10/2008,22:31,1074.25,1074.25,1074.25,1074.25,0,9,9.00
08/10/2008,22:33,1074.25,1074.50,1074.25,1074.50,3,1,4.00
08/10/2008,22:34,1074.50,1074.50,1074.25,1074.25,1,5,6.00
08/10/2008,22:35,1074.50,1074.50,1074.50,1074.50,1,0,1.00
08/10/2008,22:36,1074.25,1074.25,1074.25,1074.25,0,2,2.00
08/10/2008,22:37,1074.50,1074.50,1074.50,1074.50,54,0,54.00
08/10/2008,22:39,1074.50,1074.75,1074.50,1074.75,17,0,17.00
08/10/2008,22:40,1074.50,1074.50,1074.50,1074.50,0,5,5.00
08/10/2008,22:41,1074.50,1074.75,1074.50,1074.75,4,4,8.00
08/10/2008,22:42,1074.75,1074.75,1074.75,1074.75,1,0,1.00
08/10/2008,22:43,1074.75,1075.00,1074.75,1075.00,232,7,239.00
08/10/2008,22:44,1075.00,1075.25,1075.00,1075.25,35,0,35.00
08/10/2008,22:45,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/10/2008,22:46,1075.25,1075.25,1075.25,1075.25,12,0,12.00
08/10/2008,22:47,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/10/2008,22:48,1075.00,1075.25,1075.00,1075.25,1,20,21.00
08/10/2008,22:49,1075.00,1075.00,1075.00,1075.00,0,2,2.00
08/10/2008,22:50,1075.25,1075.25,1075.25,1075.25,4,0,4.00
08/10/2008,22:51,1075.00,1075.00,1075.00,1075.00,0,3,3.00
08/10/2008,22:52,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/10/2008,22:53,1075.00,1075.00,1075.00,1075.00,0,1,1.00
08/10/2008,22:54,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/10/2008,22:55,1075.25,1075.25,1075.00,1075.00,4,1,5.00
08/10/2008,22:56,1075.00,1075.00,1075.00,1075.00,0,3,3.00
08/10/2008,22:57,1075.00,1075.00,1075.00,1075.00,0,3,3.00
08/10/2008,22:58,1075.00,1075.00,1075.00,1075.00,0,3,3.00
08/10/2008,22:59,1075.00,1075.25,1075.00,1075.25,12,10,22.00
08/10/2008,23:00,1075.25,1075.50,1075.25,1075.50,77,10,87.00
08/10/2008,23:01,1075.50,1075.50,1075.50,1075.50,86,0,86.00
08/10/2008,23:02,1075.75,1075.75,1075.50,1075.50,9,4,13.00
08/10/2008,23:03,1075.75,1075.75,1075.75,1075.75,10,0,10.00
08/10/2008,23:04,1075.75,1075.75,1075.50,1075.75,15,1,16.00
08/10/2008,23:05,1075.50,1075.50,1075.50,1075.50,0,13,13.00
08/10/2008,23:06,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/10/2008,23:07,1075.75,1075.75,1075.50,1075.75,10,5,15.00
08/10/2008,23:08,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/10/2008,23:09,1075.50,1075.75,1075.50,1075.75,68,3,71.00
08/10/2008,23:10,1075.75,1075.75,1075.50,1075.50,2,1,3.00
08/10/2008,23:11,1075.75,1075.75,1075.75,1075.75,4,0,4.00
08/10/2008,23:13,1075.50,1075.50,1075.50,1075.50,0,77,77.00
08/10/2008,23:15,1075.25,1075.50,1075.25,1075.25,2,5,7.00
08/10/2008,23:17,1075.50,1075.50,1075.50,1075.50,7,0,7.00
08/10/2008,23:18,1075.50,1075.50,1075.25,1075.50,13,2,15.00
08/10/2008,23:19,1075.50,1075.50,1075.25,1075.25,3,1,4.00
08/10/2008,23:20,1075.50,1075.75,1075.50,1075.75,79,0,79.00
08/10/2008,23:21,1075.75,1075.75,1075.75,1075.75,28,0,28.00
08/10/2008,23:22,1075.75,1076.00,1075.75,1076.00,22,0,22.00
08/10/2008,23:23,1076.00,1076.00,1076.00,1076.00,15,0,15.00
08/10/2008,23:24,1076.00,1076.00,1076.00,1076.00,54,0,54.00
08/10/2008,23:25,1076.00,1076.25,1076.00,1076.25,33,0,33.00
08/10/2008,23:26,1076.25,1076.25,1076.00,1076.25,57,1,58.00
08/10/2008,23:27,1076.50,1076.50,1076.50,1076.50,40,0,40.00
08/10/2008,23:28,1076.25,1076.25,1076.25,1076.25,0,13,13.00
08/10/2008,23:29,1076.25,1076.25,1076.25,1076.25,0,13,13.00
08/10/2008,23:30,1076.25,1076.50,1076.25,1076.50,30,17,47.00
08/10/2008,23:31,1076.50,1076.50,1076.25,1076.50,2,2,4.00
08/10/2008,23:34,1076.50,1076.50,1076.50,1076.50,8,0,8.00
08/10/2008,23:35,1076.25,1076.50,1076.25,1076.50,1,8,9.00
08/10/2008,23:37,1076.50,1076.50,1076.50,1076.50,5,0,5.00
08/10/2008,23:38,1076.50,1076.50,1076.50,1076.50,2,0,2.00
08/10/2008,23:39,1076.50,1076.50,1076.50,1076.50,5,0,5.00
08/10/2008,23:40,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/10/2008,23:41,1076.25,1076.25,1076.25,1076.25,0,4,4.00
08/10/2008,23:42,1076.25,1076.25,1076.25,1076.25,0,22,22.00
08/10/2008,23:43,1076.25,1076.25,1076.25,1076.25,0,21,21.00
08/10/2008,23:44,1076.25,1076.25,1076.25,1076.25,0,3,3.00
08/10/2008,23:45,1076.25,1076.25,1076.25,1076.25,0,4,4.00
08/10/2008,23:46,1076.25,1076.25,1076.25,1076.25,0,8,8.00
08/10/2008,23:47,1076.25,1076.25,1076.25,1076.25,0,38,38.00
08/10/2008,23:49,1076.50,1076.50,1076.50,1076.50,3,0,3.00
08/10/2008,23:50,1076.50,1076.50,1076.25,1076.50,2,10,12.00
08/10/2008,23:51,1076.50,1076.50,1076.25,1076.25,1,2,3.00
08/10/2008,23:52,1076.25,1076.25,1076.25,1076.25,0,38,38.00
08/10/2008,23:53,1076.00,1076.00,1076.00,1076.00,0,4,4.00
08/10/2008,23:55,1076.25,1076.25,1076.25,1076.25,2,0,2.00
08/10/2008,23:56,1076.25,1076.25,1076.25,1076.25,46,0,46.00
08/10/2008,23:57,1076.25,1076.25,1076.25,1076.25,1,0,1.00
08/10/2008,23:58,1076.50,1076.50,1076.50,1076.50,2,0,2.00
08/11/2008,00:00,1076.25,1076.50,1076.25,1076.50,1,2,3.00
08/11/2008,00:01,1076.50,1076.50,1076.25,1076.25,4,2,6.00
08/11/2008,00:02,1076.50,1076.50,1076.25,1076.25,2,20,22.00
08/11/2008,00:03,1076.25,1076.25,1076.25,1076.25,0,10,10.00
08/11/2008,00:05,1076.25,1076.25,1076.25,1076.25,0,1,1.00
08/11/2008,00:06,1076.25,1076.25,1076.25,1076.25,0,10,10.00
08/11/2008,00:08,1076.25,1076.25,1076.25,1076.25,0,9,9.00
08/11/2008,00:09,1076.25,1076.25,1076.25,1076.25,0,2,2.00
08/11/2008,00:10,1076.25,1076.25,1076.25,1076.25,0,1,1.00
08/11/2008,00:11,1076.25,1076.50,1076.25,1076.50,3,1,4.00
08/11/2008,00:12,1076.25,1076.50,1076.25,1076.50,10,1,11.00
08/11/2008,00:14,1076.25,1076.25,1076.25,1076.25,0,1,1.00
08/11/2008,00:15,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/11/2008,00:16,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/11/2008,00:17,1076.25,1076.25,1076.25,1076.25,0,1,1.00
08/11/2008,00:18,1076.25,1076.50,1076.25,1076.50,1,5,6.00
08/11/2008,00:19,1076.50,1076.50,1076.25,1076.50,7,3,10.00
08/11/2008,00:21,1076.25,1076.25,1076.25,1076.25,0,20,20.00
08/11/2008,00:22,1076.25,1076.25,1076.25,1076.25,0,4,4.00
08/11/2008,00:23,1076.25,1076.25,1076.25,1076.25,0,5,5.00
08/11/2008,00:24,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/11/2008,00:25,1076.50,1076.50,1076.50,1076.50,18,0,18.00
08/11/2008,00:27,1076.25,1076.50,1076.25,1076.50,15,33,48.00
08/11/2008,00:28,1076.50,1076.50,1076.50,1076.50,50,0,50.00
08/11/2008,00:29,1076.75,1076.75,1076.00,1076.00,4,102,106.00
08/11/2008,00:30,1076.00,1076.00,1075.75,1075.75,0,34,34.00
08/11/2008,00:31,1075.75,1075.75,1075.75,1075.75,0,27,27.00
08/11/2008,00:33,1075.75,1075.75,1075.50,1075.50,0,72,72.00
08/11/2008,00:34,1075.50,1075.50,1075.50,1075.50,0,4,4.00
08/11/2008,00:35,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/11/2008,00:36,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/11/2008,00:38,1075.50,1075.75,1075.50,1075.75,13,3,16.00
08/11/2008,00:39,1075.75,1075.75,1075.25,1075.25,20,18,38.00
08/11/2008,00:40,1075.50,1075.50,1075.50,1075.50,3,0,3.00
08/11/2008,00:41,1075.25,1075.25,1075.00,1075.25,1,63,64.00
08/11/2008,00:42,1075.25,1075.25,1075.25,1075.25,3,0,3.00
08/11/2008,00:43,1075.25,1075.25,1075.25,1075.25,3,0,3.00
08/11/2008,00:44,1075.25,1075.25,1075.25,1075.25,5,0,5.00
08/11/2008,00:46,1075.25,1075.25,1075.25,1075.25,2,0,2.00
08/11/2008,00:48,1075.25,1075.25,1075.25,1075.25,3,0,3.00
08/11/2008,00:49,1075.50,1075.50,1075.25,1075.25,8,1,9.00
08/11/2008,00:50,1075.50,1075.50,1075.00,1075.00,23,3,26.00
08/11/2008,00:51,1075.25,1075.25,1075.00,1075.25,3,2,5.00
08/11/2008,00:52,1075.25,1075.25,1075.00,1075.00,3,2,5.00
08/11/2008,00:53,1075.25,1075.50,1075.25,1075.50,10,3,13.00
08/11/2008,00:54,1075.50,1075.50,1075.25,1075.50,7,1,8.00
08/11/2008,00:55,1075.50,1075.75,1075.50,1075.75,16,0,16.00
08/11/2008,00:56,1075.75,1075.75,1075.25,1075.75,6,34,40.00
08/11/2008,00:57,1075.25,1075.75,1075.25,1075.25,5,7,12.00
08/11/2008,00:58,1075.75,1075.75,1075.25,1075.25,10,3,13.00
08/11/2008,00:59,1075.25,1075.25,1075.00,1075.25,57,12,69.00
08/11/2008,01:00,1075.25,1075.50,1075.25,1075.50,15,0,15.00
08/11/2008,01:01,1075.50,1076.75,1075.50,1076.25,213,27,240.00
08/11/2008,01:02,1076.25,1077.00,1076.00,1076.50,68,63,131.00
08/11/2008,01:03,1076.25,1076.75,1076.25,1076.50,18,30,48.00
08/11/2008,01:04,1076.75,1076.75,1076.50,1076.50,12,19,31.00
08/11/2008,01:05,1076.50,1076.75,1076.50,1076.75,1,10,11.00
08/11/2008,01:06,1076.50,1076.75,1076.25,1076.25,45,47,92.00
08/11/2008,01:07,1076.25,1076.25,1076.25,1076.25,0,19,19.00
08/11/2008,01:08,1076.00,1076.25,1075.75,1075.75,2,38,40.00
08/11/2008,01:09,1076.00,1076.00,1075.25,1075.50,47,44,91.00
08/11/2008,01:10,1075.25,1075.50,1075.00,1075.50,17,21,38.00
08/11/2008,01:11,1075.50,1075.75,1075.25,1075.25,56,40,96.00
08/11/2008,01:12,1075.25,1075.25,1075.00,1075.25,6,49,55.00
08/11/2008,01:13,1075.00,1075.25,1075.00,1075.25,6,30,36.00
08/11/2008,01:14,1075.25,1075.25,1075.25,1075.25,43,0,43.00
08/11/2008,01:15,1075.25,1075.75,1075.25,1075.50,43,22,65.00
08/11/2008,01:16,1075.25,1075.25,1075.25,1075.25,0,29,29.00
08/11/2008,01:17,1075.50,1075.50,1074.75,1075.00,15,76,91.00
08/11/2008,01:18,1075.00,1075.00,1074.75,1075.00,12,2,14.00
08/11/2008,01:19,1074.75,1075.00,1074.75,1074.75,14,30,44.00
08/11/2008,01:20,1074.75,1075.00,1074.75,1075.00,65,9,74.00
08/11/2008,01:21,1075.00,1075.50,1075.00,1075.50,70,0,70.00
08/11/2008,01:22,1075.50,1075.50,1075.50,1075.50,14,0,14.00
08/11/2008,01:23,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/11/2008,01:24,1075.25,1075.25,1075.25,1075.25,0,44,44.00
08/11/2008,01:25,1075.25,1075.25,1075.25,1075.25,0,10,10.00
08/11/2008,01:26,1075.25,1075.25,1075.00,1075.25,8,15,23.00
08/11/2008,01:27,1075.25,1075.25,1075.25,1075.25,10,0,10.00
08/11/2008,01:28,1075.25,1075.25,1075.00,1075.25,16,97,113.00
08/11/2008,01:29,1075.00,1075.25,1075.00,1075.25,1,12,13.00
08/11/2008,01:30,1075.00,1075.00,1074.75,1074.75,5,115,120.00
08/11/2008,01:31,1074.75,1074.75,1074.75,1074.75,0,9,9.00
08/11/2008,01:32,1075.00,1075.25,1074.75,1075.25,69,1,70.00
08/11/2008,01:33,1075.25,1075.25,1075.25,1075.25,12,0,12.00
08/11/2008,01:34,1075.50,1075.50,1075.25,1075.25,7,50,57.00
08/11/2008,01:35,1075.50,1075.50,1075.25,1075.50,3,1,4.00
08/11/2008,01:36,1075.50,1076.50,1075.50,1076.50,131,25,156.00
08/11/2008,01:37,1076.25,1076.25,1076.00,1076.00,2,90,92.00
08/11/2008,01:38,1076.00,1076.00,1075.50,1075.75,10,74,84.00
08/11/2008,01:39,1075.50,1076.00,1075.50,1076.00,13,1,14.00
08/11/2008,01:40,1076.00,1076.00,1075.75,1076.00,52,5,57.00
08/11/2008,01:41,1075.75,1075.75,1074.50,1074.50,19,201,220.00
08/11/2008,01:42,1074.75,1074.75,1074.75,1074.75,80,0,80.00
08/11/2008,01:43,1075.00,1075.00,1074.75,1074.75,3,47,50.00
08/11/2008,01:44,1074.75,1074.75,1074.50,1074.50,0,8,8.00
08/11/2008,01:45,1074.50,1074.50,1073.50,1073.75,51,480,531.00
08/11/2008,01:46,1073.75,1073.75,1073.25,1073.50,66,136,202.00
08/11/2008,01:47,1073.50,1073.75,1073.25,1073.75,132,3,135.00
08/11/2008,01:48,1073.75,1073.75,1073.25,1073.25,2,96,98.00
08/11/2008,01:49,1073.25,1073.50,1073.25,1073.25,26,3,29.00
08/11/2008,01:50,1073.25,1073.75,1073.25,1073.25,9,224,233.00
08/11/2008,01:51,1073.50,1073.75,1073.25,1073.50,36,6,42.00
08/11/2008,01:52,1073.50,1073.75,1073.50,1073.75,65,115,180.00
08/11/2008,01:53,1073.50,1073.50,1073.25,1073.50,16,19,35.00
08/11/2008,01:54,1073.50,1073.50,1073.00,1073.00,1,163,164.00
08/11/2008,01:55,1073.00,1073.25,1073.00,1073.25,18,75,93.00
08/11/2008,01:56,1073.25,1073.25,1072.75,1072.75,16,18,34.00
08/11/2008,01:57,1073.00,1073.25,1072.75,1073.25,270,37,307.00
08/11/2008,01:58,1073.00,1073.00,1072.75,1073.00,12,109,121.00
08/11/2008,01:59,1073.00,1073.00,1073.00,1073.00,45,0,45.00
08/11/2008,02:00,1073.00,1073.25,1073.00,1073.25,112,0,112.00
08/11/2008,02:01,1073.25,1074.00,1073.00,1073.75,129,131,260.00
08/11/2008,02:02,1073.75,1073.75,1073.00,1073.00,138,470,608.00
08/11/2008,02:03,1073.25,1073.25,1072.50,1072.50,88,596,684.00
08/11/2008,02:04,1072.75,1073.00,1072.50,1073.00,142,126,268.00
08/11/2008,02:05,1073.00,1073.25,1073.00,1073.25,107,33,140.00
08/11/2008,02:06,1073.25,1074.00,1073.25,1074.00,258,110,368.00
08/11/2008,02:07,1074.00,1074.00,1073.50,1073.75,49,49,98.00
08/11/2008,02:08,1073.75,1073.75,1073.25,1073.75,320,127,447.00
08/11/2008,02:09,1074.00,1074.75,1074.00,1074.75,253,5,258.00
08/11/2008,02:10,1074.75,1074.75,1074.25,1074.25,82,64,146.00
08/11/2008,02:11,1074.50,1075.00,1074.50,1075.00,183,54,237.00
08/11/2008,02:12,1075.00,1075.75,1074.75,1075.75,244,128,372.00
08/11/2008,02:13,1075.75,1076.25,1075.75,1076.00,84,151,235.00
08/11/2008,02:14,1076.00,1076.25,1076.00,1076.25,5,81,86.00
08/11/2008,02:15,1076.25,1076.25,1075.75,1075.75,15,220,235.00
08/11/2008,02:16,1075.75,1076.00,1075.75,1076.00,121,1,122.00
08/11/2008,02:17,1076.00,1076.25,1075.75,1076.00,28,100,128.00
08/11/2008,02:18,1076.00,1076.00,1075.75,1075.75,30,95,125.00
08/11/2008,02:19,1075.75,1076.50,1075.75,1076.50,248,125,373.00
08/11/2008,02:20,1076.50,1077.25,1076.50,1077.00,304,103,407.00
08/11/2008,02:21,1077.00,1077.25,1076.50,1077.00,95,295,390.00
08/11/2008,02:22,1077.00,1077.50,1076.75,1077.50,491,116,607.00
08/11/2008,02:23,1077.50,1078.00,1077.25,1078.00,415,13,428.00
08/11/2008,02:24,1077.75,1077.75,1077.50,1077.50,5,128,133.00
08/11/2008,02:25,1077.50,1077.75,1076.75,1077.00,47,248,295.00
08/11/2008,02:26,1076.75,1077.00,1076.25,1077.00,353,280,633.00
08/11/2008,02:27,1076.75,1076.75,1076.25,1076.50,122,113,235.00
08/11/2008,02:28,1076.75,1076.75,1076.50,1076.50,121,82,203.00
08/11/2008,02:29,1076.50,1076.75,1076.25,1076.75,152,88,240.00
08/11/2008,02:30,1076.50,1077.00,1076.50,1077.00,128,40,168.00
08/11/2008,02:31,1077.00,1077.00,1076.50,1076.75,115,168,283.00
08/11/2008,02:32,1076.75,1077.00,1076.50,1076.50,65,75,140.00
08/11/2008,02:33,1076.75,1076.75,1076.25,1076.25,67,133,200.00
08/11/2008,02:34,1076.25,1076.50,1076.00,1076.25,193,221,414.00
08/11/2008,02:35,1076.25,1076.25,1075.75,1076.00,56,123,179.00
08/11/2008,02:36,1075.75,1076.75,1075.75,1076.50,140,34,174.00
08/11/2008,02:37,1076.25,1076.75,1076.25,1076.75,92,3,95.00
08/11/2008,02:38,1076.75,1076.75,1076.50,1076.75,87,34,121.00
08/11/2008,02:39,1076.75,1076.75,1076.50,1076.75,44,5,49.00
08/11/2008,02:40,1077.00,1077.00,1076.75,1076.75,61,122,183.00
08/11/2008,02:41,1076.75,1077.00,1076.25,1076.25,3,156,159.00
08/11/2008,02:42,1076.00,1076.50,1075.75,1076.50,111,90,201.00
08/11/2008,02:43,1076.25,1076.50,1076.25,1076.50,50,8,58.00
08/11/2008,02:44,1076.50,1076.75,1076.25,1076.50,64,18,82.00
08/11/2008,02:45,1076.50,1076.50,1076.50,1076.50,27,0,27.00
08/11/2008,02:46,1076.25,1076.25,1076.25,1076.25,0,60,60.00
08/11/2008,02:47,1076.50,1076.75,1076.50,1076.50,139,5,144.00
08/11/2008,02:48,1076.50,1076.50,1076.25,1076.25,0,40,40.00
08/11/2008,02:49,1076.25,1076.25,1075.75,1075.75,1,156,157.00
08/11/2008,02:50,1076.00,1076.25,1075.75,1076.25,141,136,277.00
08/11/2008,02:51,1076.25,1076.50,1076.25,1076.50,98,23,121.00
08/11/2008,02:52,1076.75,1077.00,1076.50,1076.75,120,11,131.00
08/11/2008,02:53,1076.75,1076.75,1076.25,1076.50,163,275,438.00
08/11/2008,02:54,1076.25,1076.75,1076.25,1076.25,57,117,174.00
08/11/2008,02:55,1076.50,1076.75,1076.50,1076.75,32,14,46.00
08/11/2008,02:56,1076.50,1076.75,1076.25,1076.25,148,104,252.00
08/11/2008,02:57,1076.50,1076.50,1076.25,1076.25,56,63,119.00
08/11/2008,02:58,1076.25,1076.50,1076.00,1076.00,8,49,57.00
08/11/2008,02:59,1076.25,1076.25,1075.75,1076.25,32,57,89.00
08/11/2008,03:00,1076.00,1076.50,1076.00,1076.25,100,112,212.00
08/11/2008,03:01,1076.25,1076.50,1076.25,1076.50,19,75,94.00
08/11/2008,03:02,1076.50,1076.50,1076.00,1076.25,83,35,118.00
08/11/2008,03:03,1076.00,1076.25,1075.50,1076.00,47,83,130.00
08/11/2008,03:04,1076.00,1076.00,1075.75,1075.75,79,9,88.00
08/11/2008,03:05,1075.75,1076.00,1075.50,1075.75,30,120,150.00
08/11/2008,03:06,1075.75,1075.75,1075.75,1075.75,85,0,85.00
08/11/2008,03:07,1075.75,1076.00,1075.75,1075.75,29,28,57.00
08/11/2008,03:08,1075.75,1076.25,1075.75,1076.25,129,76,205.00
08/11/2008,03:09,1076.00,1076.50,1075.75,1076.00,45,90,135.00
08/11/2008,03:10,1076.25,1076.25,1076.25,1076.25,33,0,33.00
08/11/2008,03:11,1076.25,1076.50,1076.25,1076.50,59,0,59.00
08/11/2008,03:12,1076.50,1076.50,1076.25,1076.25,373,27,400.00
08/11/2008,03:13,1076.25,1076.25,1075.75,1076.00,8,66,74.00
08/11/2008,03:14,1076.00,1076.00,1075.00,1075.50,164,593,757.00
08/11/2008,03:15,1075.25,1075.75,1075.25,1075.50,67,121,188.00
08/11/2008,03:16,1075.25,1075.50,1075.00,1075.00,41,197,238.00
08/11/2008,03:17,1075.00,1075.25,1074.75,1074.75,75,148,223.00
08/11/2008,03:18,1074.75,1075.00,1074.75,1074.75,157,24,181.00
08/11/2008,03:19,1075.00,1075.00,1074.50,1074.50,176,112,288.00
08/11/2008,03:20,1075.00,1075.00,1074.75,1074.75,69,10,79.00
08/11/2008,03:21,1074.75,1074.75,1074.25,1074.25,0,76,76.00
08/11/2008,03:22,1074.25,1074.50,1074.00,1074.25,54,274,328.00
08/11/2008,03:23,1074.25,1074.25,1074.00,1074.00,0,190,190.00
08/11/2008,03:24,1074.00,1074.25,1074.00,1074.25,41,1,42.00
08/11/2008,03:25,1074.25,1074.50,1074.25,1074.50,27,0,27.00
08/11/2008,03:26,1074.25,1074.50,1074.25,1074.25,15,41,56.00
08/11/2008,03:27,1074.25,1074.50,1074.00,1074.25,5,101,106.00
08/11/2008,03:28,1074.00,1074.25,1074.00,1074.25,7,22,29.00
08/11/2008,03:29,1074.25,1074.25,1073.75,1074.25,54,190,244.00
08/11/2008,03:30,1074.25,1074.25,1074.00,1074.00,3,283,286.00
08/11/2008,03:31,1074.00,1074.25,1074.00,1074.25,101,2,103.00
08/11/2008,03:32,1074.25,1074.50,1074.25,1074.50,291,5,296.00
08/11/2008,03:33,1074.50,1074.50,1074.50,1074.50,62,0,62.00
08/11/2008,03:34,1074.50,1074.50,1074.25,1074.50,16,63,79.00
08/11/2008,03:35,1074.50,1074.50,1074.25,1074.50,70,1,71.00
08/11/2008,03:36,1074.50,1074.50,1074.50,1074.50,27,0,27.00
08/11/2008,03:37,1074.75,1074.75,1074.50,1074.75,5,14,19.00
08/11/2008,03:38,1074.75,1074.75,1074.50,1074.75,11,3,14.00
08/11/2008,03:39,1074.50,1074.50,1074.50,1074.50,0,65,65.00
08/11/2008,03:40,1074.50,1074.50,1074.25,1074.50,2,3,5.00
08/11/2008,03:41,1074.25,1074.50,1074.25,1074.50,10,12,22.00
08/11/2008,03:42,1074.25,1074.50,1074.25,1074.25,83,233,316.00
08/11/2008,03:43,1074.25,1074.75,1074.25,1074.75,379,1,380.00
08/11/2008,03:44,1074.75,1075.00,1074.50,1074.50,92,85,177.00
08/11/2008,03:45,1074.50,1074.50,1074.25,1074.50,1,153,154.00
08/11/2008,03:46,1074.25,1074.25,1074.00,1074.25,102,89,191.00
08/11/2008,03:47,1074.00,1074.00,1073.50,1074.00,419,712,1131.00
08/11/2008,03:48,1074.00,1074.50,1074.00,1074.50,252,0,252.00
08/11/2008,03:49,1074.50,1074.75,1074.25,1074.25,64,164,228.00
08/11/2008,03:50,1074.25,1074.25,1074.00,1074.25,18,115,133.00
08/11/2008,03:51,1074.50,1074.50,1074.50,1074.50,3,0,3.00
08/11/2008,03:52,1074.50,1074.75,1074.50,1074.75,26,168,194.00
08/11/2008,03:53,1074.75,1074.75,1074.50,1074.75,10,12,22.00
08/11/2008,03:54,1074.50,1075.00,1074.50,1075.00,38,282,320.00
08/11/2008,03:55,1075.00,1075.00,1074.25,1074.50,34,285,319.00
08/11/2008,03:56,1074.50,1074.75,1074.50,1074.75,144,0,144.00
08/11/2008,03:57,1074.75,1075.25,1074.75,1075.00,181,17,198.00
08/11/2008,03:58,1075.25,1075.50,1075.00,1075.25,103,5,108.00
08/11/2008,03:59,1075.50,1075.50,1074.75,1075.00,6,508,514.00
08/11/2008,04:00,1075.00,1075.00,1074.75,1075.00,79,10,89.00
08/11/2008,04:01,1075.00,1075.00,1075.00,1075.00,9,0,9.00
08/11/2008,04:02,1075.00,1075.00,1075.00,1075.00,6,0,6.00
08/11/2008,04:03,1075.25,1075.25,1074.75,1075.00,7,52,59.00
08/11/2008,04:04,1075.00,1075.00,1075.00,1075.00,64,0,64.00
08/11/2008,04:05,1075.25,1075.75,1075.25,1075.75,177,69,246.00
08/11/2008,04:06,1075.75,1076.50,1075.75,1076.25,468,81,549.00
08/11/2008,04:07,1076.25,1076.25,1076.00,1076.25,197,54,251.00
08/11/2008,04:08,1076.50,1076.50,1076.25,1076.25,2,56,58.00
08/11/2008,04:09,1076.25,1076.75,1076.25,1076.25,230,49,279.00
08/11/2008,04:10,1076.25,1076.75,1076.25,1076.50,523,48,571.00
08/11/2008,04:11,1076.50,1077.00,1076.50,1077.00,99,1,100.00
08/11/2008,04:12,1076.75,1076.75,1076.50,1076.50,2,351,353.00
08/11/2008,04:13,1076.50,1077.00,1076.50,1077.00,252,330,582.00
08/11/2008,04:14,1077.00,1077.00,1076.75,1077.00,77,19,96.00
08/11/2008,04:15,1077.00,1077.00,1076.75,1076.75,16,65,81.00
08/11/2008,04:16,1076.75,1076.75,1076.50,1076.50,0,138,138.00
08/11/2008,04:17,1076.25,1076.25,1076.00,1076.00,1,147,148.00
08/11/2008,04:18,1076.00,1076.25,1076.00,1076.25,73,1,74.00
08/11/2008,04:19,1076.25,1076.50,1076.25,1076.50,56,0,56.00
08/11/2008,04:20,1076.25,1076.25,1076.25,1076.25,0,4,4.00
08/11/2008,04:21,1076.50,1076.75,1076.25,1076.75,154,10,164.00
08/11/2008,04:22,1076.75,1076.75,1076.25,1076.50,80,104,184.00
08/11/2008,04:23,1076.25,1076.50,1076.25,1076.25,57,149,206.00
08/11/2008,04:24,1076.50,1076.50,1075.50,1075.50,20,178,198.00
08/11/2008,04:25,1075.75,1076.00,1075.50,1075.75,109,21,130.00
08/11/2008,04:26,1075.75,1075.75,1075.50,1075.75,27,113,140.00
08/11/2008,04:27,1075.50,1075.50,1075.25,1075.25,16,280,296.00
08/11/2008,04:28,1075.25,1075.50,1075.25,1075.50,44,77,121.00
08/11/2008,04:29,1075.50,1076.00,1075.50,1076.00,96,0,96.00
08/11/2008,04:30,1076.00,1076.00,1075.75,1075.75,13,12,25.00
08/11/2008,04:31,1076.00,1076.25,1076.00,1076.25,112,0,112.00
08/11/2008,04:32,1076.50,1076.50,1076.00,1076.00,2,277,279.00
08/11/2008,04:33,1076.00,1076.25,1076.00,1076.00,3,45,48.00
08/11/2008,04:34,1076.25,1076.25,1076.25,1076.25,81,0,81.00
08/11/2008,04:35,1076.25,1076.50,1076.25,1076.25,31,26,57.00
08/11/2008,04:36,1076.25,1076.25,1076.25,1076.25,0,25,25.00
08/11/2008,04:37,1076.25,1076.25,1076.00,1076.00,0,26,26.00
08/11/2008,04:38,1076.00,1076.25,1076.00,1076.25,43,1,44.00
08/11/2008,04:39,1076.50,1077.25,1076.50,1077.00,262,15,277.00
08/11/2008,04:40,1077.00,1077.00,1077.00,1077.00,0,27,27.00
08/11/2008,04:41,1077.00,1077.00,1076.00,1076.25,1,133,134.00
08/11/2008,04:42,1076.25,1076.50,1076.25,1076.25,38,1,39.00
08/11/2008,04:43,1076.25,1076.50,1076.00,1076.00,49,51,100.00
08/11/2008,04:44,1076.00,1076.75,1076.00,1076.75,96,7,103.00
08/11/2008,04:45,1076.50,1076.75,1076.50,1076.50,1,83,84.00
08/11/2008,04:46,1076.25,1076.25,1076.25,1076.25,0,15,15.00
08/11/2008,04:47,1076.50,1076.50,1076.50,1076.50,17,0,17.00
08/11/2008,04:48,1076.50,1076.75,1076.50,1076.50,129,41,170.00
08/11/2008,04:49,1076.25,1077.25,1076.25,1077.00,120,140,260.00
08/11/2008,04:50,1077.00,1077.25,1077.00,1077.00,53,106,159.00
08/11/2008,04:51,1077.25,1077.25,1077.25,1077.25,7,0,7.00
08/11/2008,04:52,1077.25,1077.25,1077.00,1077.00,5,1,6.00
08/11/2008,04:53,1077.25,1077.75,1077.25,1077.75,129,16,145.00
08/11/2008,04:54,1077.75,1077.75,1077.50,1077.50,7,31,38.00
08/11/2008,04:55,1077.50,1077.75,1077.50,1077.75,37,75,112.00
08/11/2008,04:56,1077.75,1078.00,1077.50,1077.75,108,123,231.00
08/11/2008,04:57,1077.75,1077.75,1077.50,1077.75,54,62,116.00
08/11/2008,04:58,1077.75,1078.00,1077.75,1078.00,23,0,23.00
08/11/2008,04:59,1077.75,1078.25,1077.50,1077.50,112,162,274.00
08/11/2008,05:00,1077.50,1078.00,1077.50,1077.75,93,24,117.00
08/11/2008,05:01,1077.75,1078.50,1077.75,1078.25,127,66,193.00
08/11/2008,05:02,1078.25,1078.25,1078.25,1078.25,0,196,196.00
08/11/2008,05:03,1078.25,1079.00,1078.25,1078.75,342,225,567.00
08/11/2008,05:04,1078.75,1079.00,1078.50,1079.00,429,300,729.00
08/11/2008,05:05,1079.00,1079.25,1079.00,1079.00,36,138,174.00
08/11/2008,05:06,1079.00,1079.25,1078.75,1078.75,19,73,92.00
08/11/2008,05:07,1078.75,1078.75,1078.50,1078.50,0,102,102.00
08/11/2008,05:08,1078.50,1079.00,1078.50,1078.50,44,110,154.00
08/11/2008,05:09,1078.50,1078.75,1078.50,1078.50,4,163,167.00
08/11/2008,05:10,1078.50,1078.50,1078.25,1078.50,117,94,211.00
08/11/2008,05:11,1078.50,1078.50,1078.50,1078.50,63,0,63.00
08/11/2008,05:12,1078.50,1078.75,1078.50,1078.50,11,32,43.00
08/11/2008,05:13,1078.50,1078.75,1078.25,1078.25,1,116,117.00
08/11/2008,05:14,1078.25,1078.25,1078.25,1078.25,0,4,4.00
08/11/2008,05:15,1078.25,1078.25,1078.25,1078.25,0,301,301.00
08/11/2008,05:16,1078.25,1078.25,1078.00,1078.25,6,122,128.00
08/11/2008,05:17,1078.00,1078.25,1078.00,1078.00,9,80,89.00
08/11/2008,05:18,1078.25,1078.50,1078.00,1078.25,92,93,185.00
08/11/2008,05:19,1078.25,1078.50,1078.25,1078.25,6,105,111.00
08/11/2008,05:20,1078.25,1078.75,1078.25,1078.50,81,18,99.00
08/11/2008,05:21,1078.75,1078.75,1078.50,1078.50,58,48,106.00
08/11/2008,05:22,1078.75,1078.75,1078.75,1078.75,30,0,30.00
08/11/2008,05:23,1078.75,1079.00,1078.75,1078.75,132,44,176.00
08/11/2008,05:24,1078.75,1079.00,1078.75,1079.00,7,13,20.00
08/11/2008,05:25,1079.00,1079.00,1078.75,1079.00,2,20,22.00
08/11/2008,05:26,1079.00,1079.00,1078.75,1078.75,4,177,181.00
08/11/2008,05:27,1078.50,1078.75,1078.50,1078.75,48,22,70.00
08/11/2008,05:28,1078.75,1078.75,1078.75,1078.75,10,0,10.00
08/11/2008,05:29,1078.75,1078.75,1078.25,1078.25,1,202,203.00
08/11/2008,05:30,1078.00,1078.50,1078.00,1078.25,86,139,225.00
08/11/2008,05:31,1078.25,1078.25,1078.00,1078.00,1,386,387.00
08/11/2008,05:32,1078.00,1078.00,1078.00,1078.00,0,116,116.00
08/11/2008,05:33,1077.75,1077.75,1077.25,1077.25,6,357,363.00
08/11/2008,05:34,1077.25,1077.50,1076.75,1076.75,93,320,413.00
08/11/2008,05:35,1077.00,1077.25,1076.75,1077.25,165,66,231.00
08/11/2008,05:36,1077.25,1077.50,1077.25,1077.50,205,10,215.00
08/11/2008,05:37,1077.50,1077.50,1077.25,1077.25,27,83,110.00
08/11/2008,05:38,1077.00,1077.00,1077.00,1077.00,0,82,82.00
08/11/2008,05:39,1077.00,1077.25,1076.75,1076.75,1,82,83.00
08/11/2008,05:40,1077.00,1077.00,1076.75,1076.75,18,35,53.00
08/11/2008,05:41,1076.75,1077.25,1076.75,1077.00,69,4,73.00
08/11/2008,05:42,1077.25,1077.50,1077.25,1077.25,35,7,42.00
08/11/2008,05:43,1077.50,1078.25,1077.50,1078.00,140,17,157.00
08/11/2008,05:44,1078.00,1078.00,1077.75,1077.75,0,81,81.00
08/11/2008,05:45,1077.75,1078.25,1077.50,1078.25,371,112,483.00
08/11/2008,05:46,1078.25,1078.25,1077.75,1077.75,27,179,206.00
08/11/2008,05:47,1077.75,1078.00,1077.75,1078.00,17,40,57.00
08/11/2008,05:48,1078.00,1078.50,1078.00,1078.25,81,12,93.00
08/11/2008,05:49,1078.50,1078.50,1078.25,1078.25,9,19,28.00
08/11/2008,05:50,1078.25,1078.25,1078.25,1078.25,0,56,56.00
08/11/2008,05:51,1078.25,1078.25,1078.25,1078.25,0,11,11.00
08/11/2008,05:52,1078.00,1078.25,1078.00,1078.00,5,140,145.00
08/11/2008,05:53,1078.00,1078.25,1078.00,1078.00,55,11,66.00
08/11/2008,05:54,1078.00,1078.25,1078.00,1078.25,24,2,26.00
08/11/2008,05:55,1078.25,1078.25,1078.00,1078.00,48,13,61.00
08/11/2008,05:56,1078.25,1078.25,1078.00,1078.25,10,9,19.00
08/11/2008,05:57,1078.25,1078.25,1078.00,1078.25,52,54,106.00
08/11/2008,05:58,1077.75,1078.00,1077.75,1078.00,49,3,52.00
08/11/2008,05:59,1078.00,1078.00,1078.00,1078.00,73,0,73.00
08/11/2008,06:00,1078.25,1078.25,1077.75,1077.75,5,54,59.00
08/11/2008,06:01,1077.75,1077.75,1077.50,1077.75,4,113,117.00
08/11/2008,06:02,1077.50,1077.75,1077.50,1077.50,29,14,43.00
08/11/2008,06:03,1077.50,1077.75,1077.50,1077.50,4,48,52.00
08/11/2008,06:04,1077.75,1078.75,1077.75,1078.75,689,22,711.00
08/11/2008,06:05,1078.75,1079.00,1078.50,1078.50,22,98,120.00
08/11/2008,06:06,1078.25,1078.50,1078.25,1078.25,2,42,44.00
08/11/2008,06:07,1078.25,1078.25,1078.25,1078.25,0,38,38.00
08/11/2008,06:08,1078.50,1078.75,1078.50,1078.50,79,27,106.00
08/11/2008,06:09,1078.50,1078.75,1078.50,1078.75,7,3,10.00
08/11/2008,06:10,1078.75,1078.75,1078.25,1078.50,442,139,581.00
08/11/2008,06:11,1078.50,1078.50,1078.25,1078.50,9,525,534.00
08/11/2008,06:12,1078.25,1078.25,1077.75,1078.00,5,83,88.00
08/11/2008,06:13,1078.00,1078.00,1078.00,1078.00,162,0,162.00
08/11/2008,06:14,1078.00,1078.00,1078.00,1078.00,27,0,27.00
08/11/2008,06:15,1077.75,1078.00,1077.75,1078.00,31,4,35.00
08/11/2008,06:16,1078.00,1078.00,1077.75,1077.75,3,26,29.00
08/11/2008,06:17,1078.00,1078.00,1077.75,1077.75,26,6,32.00
08/11/2008,06:18,1078.00,1078.00,1077.75,1077.75,75,4,79.00
08/11/2008,06:19,1077.75,1078.00,1077.50,1078.00,138,57,195.00
08/11/2008,06:20,1077.75,1078.25,1077.75,1078.00,90,69,159.00
08/11/2008,06:21,1077.75,1078.00,1077.75,1078.00,39,2,41.00
08/11/2008,06:22,1078.00,1078.25,1077.75,1078.00,45,19,64.00
08/11/2008,06:23,1077.75,1078.00,1077.75,1078.00,20,25,45.00
08/11/2008,06:24,1077.75,1078.00,1077.75,1078.00,5,4,9.00
08/11/2008,06:25,1078.00,1078.25,1078.00,1078.00,32,1,33.00
08/11/2008,06:26,1078.25,1078.25,1078.25,1078.25,25,0,25.00
08/11/2008,06:27,1078.25,1078.25,1078.25,1078.25,1,0,1.00
08/11/2008,06:28,1078.25,1078.25,1078.00,1078.25,25,1,26.00
08/11/2008,06:29,1078.25,1078.50,1078.25,1078.50,106,0,106.00
08/11/2008,06:30,1078.50,1078.50,1078.25,1078.25,156,1,157.00
08/11/2008,06:31,1078.25,1078.50,1078.25,1078.25,10,37,47.00
08/11/2008,06:32,1078.25,1078.50,1077.75,1078.00,81,143,224.00
08/11/2008,06:33,1078.00,1078.25,1078.00,1078.25,254,14,268.00
08/11/2008,06:34,1078.25,1078.25,1078.00,1078.25,35,2,37.00
08/11/2008,06:35,1078.25,1078.50,1078.25,1078.50,136,7,143.00
08/11/2008,06:36,1078.50,1079.25,1078.50,1079.25,484,51,535.00
08/11/2008,06:37,1079.00,1079.00,1079.00,1079.00,0,332,332.00
08/11/2008,06:38,1078.75,1078.75,1078.50,1078.75,1,137,138.00
08/11/2008,06:39,1078.75,1079.00,1078.75,1079.00,122,0,122.00
08/11/2008,06:40,1079.00,1079.25,1078.75,1079.25,340,29,369.00
08/11/2008,06:41,1079.00,1079.25,1079.00,1079.00,2,12,14.00
08/11/2008,06:42,1079.00,1079.25,1079.00,1079.00,51,99,150.00
08/11/2008,06:43,1079.25,1079.25,1079.00,1079.00,25,83,108.00
08/11/2008,06:44,1079.25,1079.25,1079.00,1079.25,58,11,69.00
08/11/2008,06:45,1079.00,1079.25,1079.00,1079.00,315,22,337.00
08/11/2008,06:46,1079.00,1079.25,1079.00,1079.25,146,4,150.00
08/11/2008,06:47,1079.50,1079.50,1079.00,1079.25,103,106,209.00
08/11/2008,06:48,1079.00,1079.00,1079.00,1079.00,0,200,200.00
08/11/2008,06:49,1078.75,1079.00,1078.75,1079.00,313,48,361.00
08/11/2008,06:50,1079.00,1079.00,1078.75,1079.00,206,20,226.00
08/11/2008,06:51,1078.75,1079.00,1078.75,1079.00,31,11,42.00
08/11/2008,06:52,1079.00,1079.25,1079.00,1079.00,11,10,21.00
08/11/2008,06:53,1079.25,1079.25,1079.00,1079.00,49,34,83.00
08/11/2008,06:54,1079.00,1079.25,1079.00,1079.00,1,249,250.00
08/11/2008,06:55,1079.00,1079.00,1078.75,1079.00,1,2,3.00
08/11/2008,06:56,1078.75,1078.75,1078.75,1078.75,0,223,223.00
08/11/2008,06:57,1078.50,1079.00,1078.25,1079.00,294,146,440.00
08/11/2008,06:58,1078.75,1079.00,1078.50,1079.00,85,86,171.00
08/11/2008,06:59,1079.00,1079.50,1078.75,1079.25,412,122,534.00
08/11/2008,07:00,1079.25,1079.50,1079.25,1079.25,2,538,540.00
08/11/2008,07:01,1079.25,1079.50,1079.25,1079.25,2,68,70.00
08/11/2008,07:02,1079.25,1080.50,1079.25,1079.50,1526,1109,2635.00
08/11/2008,07:03,1079.50,1079.75,1079.25,1079.50,490,209,699.00
08/11/2008,07:04,1079.50,1079.75,1079.50,1079.50,248,27,275.00
08/11/2008,07:05,1079.50,1079.50,1079.25,1079.50,37,393,430.00
08/11/2008,07:06,1079.50,1079.50,1079.00,1079.25,286,160,446.00
08/11/2008,07:07,1079.00,1079.50,1079.00,1079.25,121,2,123.00
08/11/2008,07:08,1079.50,1079.50,1079.25,1079.50,20,17,37.00
08/11/2008,07:09,1079.25,1079.75,1079.00,1079.75,198,47,245.00
08/11/2008,07:10,1079.50,1080.00,1079.50,1079.75,208,104,312.00
08/11/2008,07:11,1079.50,1080.25,1079.50,1080.25,296,19,315.00
08/11/2008,07:12,1080.25,1080.50,1079.75,1079.75,320,363,683.00
08/11/2008,07:13,1080.00,1080.25,1079.75,1080.00,182,151,333.00
08/11/2008,07:14,1080.00,1080.25,1079.75,1079.75,4,253,257.00
08/11/2008,07:15,1079.75,1080.00,1079.75,1079.75,54,303,357.00
08/11/2008,07:16,1080.00,1080.00,1079.50,1079.75,31,159,190.00
08/11/2008,07:17,1079.75,1080.00,1079.50,1080.00,222,22,244.00
08/11/2008,07:18,1080.25,1080.25,1079.75,1079.75,2,38,40.00
08/11/2008,07:19,1079.75,1079.75,1079.50,1079.75,34,106,140.00
08/11/2008,07:20,1079.50,1080.00,1079.50,1080.00,99,11,110.00
08/11/2008,07:21,1080.00,1080.00,1079.75,1079.75,10,5,15.00
08/11/2008,07:22,1080.00,1080.00,1079.75,1080.00,111,3,114.00
08/11/2008,07:23,1080.00,1080.00,1079.75,1080.00,124,220,344.00
08/11/2008,07:24,1079.75,1079.75,1079.50,1079.75,31,36,67.00
08/11/2008,07:25,1079.75,1079.75,1079.25,1079.25,3,966,969.00
08/11/2008,07:26,1079.25,1079.25,1078.50,1078.50,38,967,1005.00
08/11/2008,07:27,1078.75,1078.75,1078.00,1078.25,277,352,629.00
08/11/2008,07:28,1078.00,1078.50,1077.50,1077.75,328,361,689.00
08/11/2008,07:29,1077.75,1078.00,1077.50,1078.00,129,6,135.00
08/11/2008,07:30,1078.25,1078.25,1078.00,1078.25,160,64,224.00
08/11/2008,07:31,1078.00,1078.25,1078.00,1078.00,31,212,243.00
08/11/2008,07:32,1078.00,1078.25,1078.00,1078.25,60,146,206.00
08/11/2008,07:33,1078.25,1078.50,1077.75,1078.25,188,322,510.00
08/11/2008,07:34,1078.00,1078.50,1078.00,1078.50,90,39,129.00
08/11/2008,07:35,1078.25,1078.50,1078.00,1078.00,1,266,267.00
08/11/2008,07:36,1078.00,1078.25,1077.75,1078.00,296,361,657.00
08/11/2008,07:37,1078.00,1078.00,1077.75,1078.00,185,13,198.00
08/11/2008,07:38,1078.00,1078.00,1078.00,1078.00,135,0,135.00
08/11/2008,07:39,1078.00,1078.25,1077.75,1078.25,591,42,633.00
08/11/2008,07:40,1078.25,1078.25,1077.75,1078.25,17,74,91.00
08/11/2008,07:41,1078.00,1078.50,1078.00,1078.00,220,21,241.00
08/11/2008,07:42,1078.00,1078.25,1078.00,1078.00,61,13,74.00
08/11/2008,07:43,1078.00,1078.00,1077.50,1077.50,70,368,438.00
08/11/2008,07:44,1077.25,1077.50,1077.00,1077.25,193,572,765.00
08/11/2008,07:45,1077.25,1077.50,1077.00,1077.00,30,229,259.00
08/11/2008,07:46,1077.00,1077.25,1077.00,1077.00,33,38,71.00
08/11/2008,07:47,1077.00,1077.50,1077.00,1077.25,81,300,381.00
08/11/2008,07:48,1077.50,1078.00,1077.25,1077.75,316,3,319.00
08/11/2008,07:49,1077.50,1077.75,1077.25,1077.50,114,233,347.00
08/11/2008,07:50,1077.50,1077.75,1077.50,1077.75,223,111,334.00
08/11/2008,07:51,1077.75,1077.75,1077.50,1077.75,176,15,191.00
08/11/2008,07:52,1077.50,1077.75,1077.50,1077.75,174,267,441.00
08/11/2008,07:53,1077.50,1078.00,1077.50,1077.75,170,70,240.00
08/11/2008,07:54,1077.75,1078.00,1077.50,1078.00,509,188,697.00
08/11/2008,07:55,1078.00,1078.50,1078.00,1078.25,308,103,411.00
08/11/2008,07:56,1078.25,1078.50,1078.00,1078.00,135,350,485.00
08/11/2008,07:57,1078.00,1078.25,1078.00,1078.00,2,236,238.00
08/11/2008,07:58,1078.25,1078.25,1078.00,1078.25,120,128,248.00
08/11/2008,07:59,1078.25,1079.00,1078.00,1078.75,1054,987,2041.00
08/11/2008,08:00,1079.00,1079.00,1078.50,1078.75,113,548,661.00
08/11/2008,08:01,1078.75,1080.00,1078.75,1079.50,2083,618,2701.00
08/11/2008,08:02,1079.75,1080.25,1079.50,1079.75,892,482,1374.00
08/11/2008,08:03,1079.75,1080.00,1079.50,1079.50,157,1004,1161.00
08/11/2008,08:04,1079.50,1079.50,1079.25,1079.25,101,648,749.00
08/11/2008,08:05,1079.25,1079.25,1078.75,1079.25,550,455,1005.00
08/11/2008,08:06,1079.00,1079.25,1078.75,1078.75,22,595,617.00
08/11/2008,08:07,1078.75,1079.00,1078.50,1078.50,79,704,783.00
08/11/2008,08:08,1078.50,1078.75,1078.50,1078.75,188,587,775.00
08/11/2008,08:09,1078.50,1078.75,1078.25,1078.50,537,411,948.00
08/11/2008,08:10,1078.50,1078.50,1078.25,1078.25,127,20,147.00
08/11/2008,08:11,1078.25,1078.50,1078.25,1078.50,112,175,287.00
08/11/2008,08:12,1078.50,1078.50,1078.25,1078.25,166,95,261.00
08/11/2008,08:13,1078.25,1078.50,1078.00,1078.25,80,333,413.00
08/11/2008,08:14,1078.00,1078.50,1078.00,1078.00,196,463,659.00
08/11/2008,08:15,1078.00,1078.25,1078.00,1078.00,118,185,303.00
08/11/2008,08:16,1078.00,1078.50,1078.00,1078.25,234,63,297.00
08/11/2008,08:17,1078.25,1078.25,1077.75,1078.00,96,629,725.00
08/11/2008,08:18,1078.00,1078.25,1077.50,1077.75,41,718,759.00
08/11/2008,08:19,1077.75,1078.00,1077.50,1077.75,171,278,449.00
08/11/2008,08:20,1077.75,1078.25,1077.75,1078.00,198,125,323.00
08/11/2008,08:21,1078.00,1078.25,1077.75,1078.00,75,335,410.00
08/11/2008,08:22,1078.00,1078.25,1077.75,1078.00,57,245,302.00
08/11/2008,08:23,1078.00,1078.00,1078.00,1078.00,0,40,40.00
08/11/2008,08:24,1078.00,1078.25,1078.00,1078.00,5,146,151.00
08/11/2008,08:25,1078.00,1078.25,1077.75,1077.75,90,568,658.00
08/11/2008,08:26,1077.75,1078.00,1077.50,1077.50,162,266,428.00
08/11/2008,08:27,1077.50,1078.25,1077.50,1077.75,1077,322,1399.00
08/11/2008,08:28,1077.75,1078.25,1077.75,1078.25,538,76,614.00
08/11/2008,08:29,1078.25,1078.25,1077.75,1077.75,296,433,729.00
08/11/2008,08:30,1078.00,1078.00,1077.25,1077.50,294,1151,1445.00
08/11/2008,08:31,1077.25,1077.75,1076.00,1076.25,2393,5142,7535.00
08/11/2008,08:32,1076.25,1076.75,1075.50,1076.25,2671,3573,6244.00
08/11/2008,08:33,1076.25,1076.25,1075.25,1075.75,3081,4296,7377.00
08/11/2008,08:34,1075.75,1076.25,1075.25,1075.75,2736,3754,6490.00
08/11/2008,08:35,1076.00,1076.75,1075.75,1076.50,1960,2396,4356.00
08/11/2008,08:36,1076.50,1077.75,1076.25,1077.50,4551,5950,10501.00
08/11/2008,08:37,1077.75,1078.00,1076.25,1077.00,5018,5477,10495.00
08/11/2008,08:38,1077.00,1077.00,1076.50,1076.50,3078,1086,4164.00
08/11/2008,08:39,1076.50,1077.25,1076.50,1076.50,4184,3956,8140.00
08/11/2008,08:40,1076.75,1076.75,1076.25,1076.25,2544,2291,4835.00
08/11/2008,08:41,1076.25,1078.00,1076.25,1078.00,3874,980,4854.00
08/11/2008,08:42,1077.75,1078.50,1077.25,1078.00,3353,2163,5516.00
08/11/2008,08:43,1077.75,1078.50,1077.00,1077.75,5606,2845,8451.00
08/11/2008,08:44,1077.75,1079.00,1077.75,1078.50,2850,1245,4095.00
08/11/2008,08:45,1078.50,1078.75,1077.50,1078.00,4749,5814,10563.00
08/11/2008,08:46,1078.00,1079.50,1077.50,1078.75,4830,3492,8322.00
08/11/2008,08:47,1079.00,1079.50,1078.25,1078.75,5440,5083,10523.00
08/11/2008,08:48,1078.75,1079.00,1078.00,1078.50,4453,2784,7237.00
08/11/2008,08:49,1078.50,1079.00,1078.25,1078.75,3186,1861,5047.00
08/11/2008,08:50,1078.75,1079.00,1078.50,1078.50,726,2428,3154.00
08/11/2008,08:51,1078.75,1079.25,1078.50,1078.75,1781,3241,5022.00
08/11/2008,08:52,1078.50,1078.75,1078.00,1078.25,3920,3108,7028.00
08/11/2008,08:53,1078.25,1078.50,1078.00,1078.25,3554,1414,4968.00
08/11/2008,08:54,1078.25,1079.25,1078.00,1079.25,4144,1708,5852.00
08/11/2008,08:55,1079.25,1079.50,1078.75,1078.75,1976,3174,5150.00
08/11/2008,08:56,1079.00,1079.50,1078.75,1079.50,2117,1936,4053.00
08/11/2008,08:57,1079.50,1080.00,1079.25,1079.75,4506,3100,7606.00
08/11/2008,08:58,1079.75,1080.75,1079.50,1080.25,5491,2539,8030.00
08/11/2008,08:59,1080.50,1081.75,1080.25,1081.25,8460,3688,12148.00
08/11/2008,09:00,1081.25,1081.50,1080.75,1081.00,3155,2423,5578.00
08/11/2008,09:01,1081.25,1081.25,1080.50,1080.75,1593,1980,3573.00
08/11/2008,09:02,1080.75,1081.00,1080.50,1080.75,1201,1998,3199.00
08/11/2008,09:03,1080.75,1080.75,1080.25,1080.50,1957,3078,5035.00
08/11/2008,09:04,1080.50,1081.25,1080.25,1080.50,3967,1902,5869.00
08/11/2008,09:05,1080.50,1081.00,1080.25,1080.50,1342,3592,4934.00
08/11/2008,09:06,1080.50,1080.50,1079.75,1080.00,793,3546,4339.00
08/11/2008,09:07,1080.00,1080.75,1079.75,1080.50,3174,2706,5880.00
08/11/2008,09:08,1080.50,1080.50,1080.00,1080.25,175,1307,1482.00
08/11/2008,09:09,1080.25,1080.50,1079.75,1080.00,3752,5925,9677.00
08/11/2008,09:10,1080.25,1080.75,1080.00,1080.50,1979,819,2798.00
08/11/2008,09:11,1080.50,1081.25,1080.50,1080.50,3624,1255,4879.00
08/11/2008,09:12,1080.50,1081.00,1080.50,1080.50,1338,695,2033.00
08/11/2008,09:13,1080.50,1081.00,1080.25,1080.75,817,634,1451.00
08/11/2008,09:14,1080.50,1080.50,1080.00,1080.25,430,4365,4795.00
08/11/2008,09:15,1080.00,1080.75,1080.00,1080.50,3426,3837,7263.00
08/11/2008,09:16,1080.50,1080.50,1080.00,1080.25,1694,543,2237.00
08/11/2008,09:17,1080.25,1081.00,1080.00,1081.00,2755,1754,4509.00
08/11/2008,09:18,1081.00,1081.75,1080.75,1081.50,5066,2070,7136.00
08/11/2008,09:19,1081.25,1082.25,1081.00,1082.25,4655,3484,8139.00
08/11/2008,09:20,1082.00,1082.50,1082.00,1082.25,4028,2111,6139.00
08/11/2008,09:21,1082.50,1082.75,1081.75,1081.75,3858,3618,7476.00
08/11/2008,09:22,1081.75,1083.00,1081.75,1082.50,6757,2239,8996.00
08/11/2008,09:23,1082.50,1082.50,1081.75,1082.25,3026,4370,7396.00
08/11/2008,09:24,1082.50,1083.00,1082.25,1082.75,3380,989,4369.00
08/11/2008,09:25,1082.75,1083.00,1081.50,1081.75,3429,4751,8180.00
08/11/2008,09:26,1081.75,1082.00,1081.50,1081.75,4738,2511,7249.00
08/11/2008,09:27,1081.75,1082.00,1081.00,1081.25,454,5309,5763.00
08/11/2008,09:28,1081.00,1081.75,1081.00,1081.50,2590,907,3497.00
08/11/2008,09:29,1081.50,1081.75,1081.25,1081.50,1245,1744,2989.00
08/11/2008,09:30,1081.50,1081.50,1081.00,1081.25,2231,1388,3619.00
08/11/2008,09:31,1081.25,1081.50,1080.75,1081.25,2064,3530,5594.00
08/11/2008,09:32,1081.50,1081.50,1080.75,1081.00,811,1125,1936.00
08/11/2008,09:33,1081.00,1081.25,1080.75,1081.00,346,760,1106.00
08/11/2008,09:34,1081.25,1081.25,1080.00,1080.75,974,3059,4033.00
08/11/2008,09:35,1080.50,1081.00,1080.25,1080.75,1772,2225,3997.00
08/11/2008,09:36,1080.75,1081.00,1080.50,1080.50,642,1661,2303.00
08/11/2008,09:37,1080.50,1080.75,1080.25,1080.50,1394,1661,3055.00
08/11/2008,09:38,1080.50,1080.75,1080.00,1080.00,2014,995,3009.00
08/11/2008,09:39,1080.25,1080.75,1080.00,1080.25,2036,1406,3442.00
08/11/2008,09:40,1080.25,1080.50,1080.00,1080.25,1718,806,2524.00
08/11/2008,09:41,1080.25,1080.50,1080.00,1080.50,1137,920,2057.00
08/11/2008,09:42,1080.25,1080.50,1079.75,1080.25,1348,1766,3114.00
08/11/2008,09:43,1080.25,1080.75,1080.25,1080.50,1514,909,2423.00
08/11/2008,09:44,1080.50,1080.75,1080.25,1080.50,1291,309,1600.00
08/11/2008,09:45,1080.50,1081.25,1080.50,1081.25,2021,256,2277.00
08/11/2008,09:46,1081.00,1081.50,1080.75,1081.25,3203,1010,4213.00
08/11/2008,09:47,1081.25,1081.50,1081.00,1081.50,504,279,783.00
08/11/2008,09:48,1081.50,1082.50,1081.50,1082.00,5547,1388,6935.00
08/11/2008,09:49,1082.00,1082.25,1081.50,1081.75,879,1587,2466.00
08/11/2008,09:50,1081.75,1082.00,1081.50,1081.75,1272,759,2031.00
08/11/2008,09:51,1081.75,1082.25,1081.50,1082.00,2367,829,3196.00
08/11/2008,09:52,1082.00,1082.75,1082.00,1082.50,2942,726,3668.00
08/11/2008,09:53,1082.75,1083.25,1082.50,1082.75,5025,1380,6405.00
08/11/2008,09:54,1082.50,1082.50,1081.75,1081.75,993,3287,4280.00
08/11/2008,09:55,1081.75,1082.25,1081.75,1082.25,661,369,1030.00
08/11/2008,09:56,1082.00,1082.50,1082.00,1082.50,2115,259,2374.00
08/11/2008,09:57,1082.25,1083.00,1082.25,1083.00,1579,663,2242.00
08/11/2008,09:58,1083.00,1083.00,1082.25,1082.50,515,1378,1893.00
08/11/2008,09:59,1082.50,1082.75,1081.75,1082.00,1211,2548,3759.00
08/11/2008,10:00,1082.00,1082.50,1081.75,1082.50,1918,1562,3480.00
08/11/2008,10:01,1082.50,1082.50,1082.00,1082.25,554,510,1064.00
08/11/2008,10:02,1082.00,1082.50,1081.75,1082.25,1438,1126,2564.00
08/11/2008,10:03,1082.25,1083.00,1082.25,1082.75,1655,424,2079.00
08/11/2008,10:04,1082.75,1083.25,1082.25,1082.75,2213,2682,4895.00
08/11/2008,10:05,1083.00,1084.00,1082.75,1083.75,4256,1179,5435.00
08/11/2008,10:06,1083.75,1084.25,1083.50,1083.50,5207,4939,10146.00
08/11/2008,10:07,1083.50,1084.25,1083.50,1084.25,1695,1393,3088.00
08/11/2008,10:08,1084.25,1084.75,1084.00,1084.25,3629,2472,6101.00
08/11/2008,10:09,1084.50,1085.25,1084.25,1085.00,4256,2218,6474.00
08/11/2008,10:10,1085.00,1085.25,1084.25,1085.00,3305,6242,9547.00
08/11/2008,10:11,1085.00,1085.25,1084.25,1084.75,3352,3401,6753.00
08/11/2008,10:12,1084.75,1084.75,1084.25,1084.50,1408,2284,3692.00
08/11/2008,10:13,1084.25,1085.00,1084.25,1084.25,2492,1762,4254.00
08/11/2008,10:14,1084.25,1084.50,1083.75,1083.75,1066,3592,4658.00
08/11/2008,10:15,1083.75,1084.50,1083.75,1084.00,1594,1695,3289.00
08/11/2008,10:16,1084.00,1084.25,1083.75,1084.00,782,1402,2184.00
08/11/2008,10:17,1084.25,1084.75,1084.25,1084.50,2149,177,2326.00
08/11/2008,10:18,1084.50,1084.75,1084.25,1084.50,1178,1179,2357.00
08/11/2008,10:19,1084.50,1084.75,1084.25,1084.50,496,111,607.00
08/11/2008,10:20,1084.75,1084.75,1084.25,1084.50,329,1069,1398.00
08/11/2008,10:21,1084.75,1084.75,1084.00,1084.25,223,1249,1472.00
08/11/2008,10:22,1084.00,1084.25,1083.75,1083.75,799,1667,2466.00
08/11/2008,10:23,1083.75,1084.25,1083.50,1084.00,1920,1380,3300.00
08/11/2008,10:24,1084.25,1084.50,1084.00,1084.50,1813,497,2310.00
08/11/2008,10:25,1084.75,1084.75,1084.00,1084.25,349,2041,2390.00
08/11/2008,10:26,1084.25,1084.75,1084.00,1084.50,997,530,1527.00
08/11/2008,10:27,1084.50,1084.50,1084.00,1084.00,251,493,744.00
08/11/2008,10:28,1084.25,1085.25,1084.00,1085.25,3243,1747,4990.00
08/11/2008,10:29,1085.00,1086.50,1084.75,1086.25,13280,6138,19418.00
08/11/2008,10:30,1086.25,1086.75,1086.00,1086.00,3633,2686,6319.00
08/11/2008,10:31,1086.25,1086.25,1085.75,1085.75,1242,2630,3872.00
08/11/2008,10:32,1085.75,1086.00,1085.50,1086.00,1850,1246,3096.00
08/11/2008,10:33,1085.75,1086.25,1085.50,1086.00,1831,1080,2911.00
08/11/2008,10:34,1086.00,1086.25,1085.75,1086.25,1439,886,2325.00
08/11/2008,10:35,1086.25,1086.50,1086.00,1086.25,860,435,1295.00
08/11/2008,10:36,1086.50,1086.75,1086.00,1086.25,2886,1523,4409.00
08/11/2008,10:37,1086.25,1087.75,1086.25,1087.25,7022,4266,11288.00
08/11/2008,10:38,1087.25,1088.75,1087.00,1088.50,14917,5858,20775.00
08/11/2008,10:39,1088.75,1088.75,1087.50,1088.00,3681,4658,8339.00
08/11/2008,10:40,1088.00,1088.25,1087.75,1088.25,2384,1355,3739.00
08/11/2008,10:41,1088.25,1088.25,1087.50,1088.25,1408,2082,3490.00
08/11/2008,10:42,1088.25,1088.50,1087.75,1088.25,1061,1437,2498.00
08/11/2008,10:43,1088.50,1089.00,1088.25,1088.50,3736,3484,7220.00
08/11/2008,10:44,1088.25,1088.75,1088.00,1088.50,3023,1095,4118.00
08/11/2008,10:45,1088.25,1088.75,1088.25,1088.75,1813,747,2560.00
08/11/2008,10:46,1088.75,1089.00,1088.25,1088.50,1510,2056,3566.00
08/11/2008,10:47,1088.50,1088.75,1088.00,1088.00,1515,2362,3877.00
08/11/2008,10:48,1088.00,1089.25,1088.00,1089.00,3496,1820,5316.00
08/11/2008,10:49,1089.00,1089.25,1088.75,1089.00,1097,1748,2845.00
08/11/2008,10:50,1088.75,1089.00,1088.25,1088.25,910,3638,4548.00
08/11/2008,10:51,1088.25,1088.75,1088.00,1088.50,1421,1543,2964.00
08/11/2008,10:52,1088.50,1088.75,1088.25,1088.75,595,998,1593.00
08/11/2008,10:53,1088.75,1089.00,1088.50,1088.75,517,1254,1771.00
08/11/2008,10:54,1088.50,1089.25,1088.25,1089.00,2155,1370,3525.00
08/11/2008,10:55,1089.00,1090.25,1088.75,1089.75,8842,4847,13689.00
08/11/2008,10:56,1089.75,1089.75,1088.75,1089.25,3837,4148,7985.00
08/11/2008,10:57,1089.25,1089.75,1089.25,1089.50,1798,1138,2936.00
08/11/2008,10:58,1089.50,1089.75,1089.25,1089.50,1259,1095,2354.00
08/11/2008,10:59,1089.50,1089.75,1089.25,1089.25,1833,1055,2888.00
08/11/2008,11:00,1089.25,1089.75,1089.00,1089.50,1573,2309,3882.00
08/11/2008,11:01,1089.50,1089.75,1089.25,1089.50,2348,730,3078.00
08/11/2008,11:02,1089.50,1090.50,1089.25,1089.50,3504,3382,6886.00
08/11/2008,11:03,1089.50,1090.50,1089.50,1090.25,3302,1495,4797.00
08/11/2008,11:04,1090.25,1090.50,1090.25,1090.50,394,817,1211.00
08/11/2008,11:05,1090.25,1090.50,1089.75,1090.50,1620,1976,3596.00
08/11/2008,11:06,1090.25,1090.75,1090.00,1090.50,3848,2652,6500.00
08/11/2008,11:07,1090.75,1091.00,1090.50,1090.75,1173,826,1999.00
08/11/2008,11:08,1090.50,1090.75,1090.00,1090.25,1470,2025,3495.00
08/11/2008,11:09,1090.00,1090.50,1089.75,1090.00,2205,1964,4169.00
08/11/2008,11:10,1090.25,1090.50,1090.00,1090.25,1389,1237,2626.00
08/11/2008,11:11,1090.25,1090.50,1089.75,1090.25,1645,1321,2966.00
08/11/2008,11:12,1090.25,1090.50,1090.00,1090.25,1429,1834,3263.00
08/11/2008,11:13,1090.25,1090.50,1090.00,1090.25,643,666,1309.00
08/11/2008,11:14,1090.25,1090.50,1089.50,1090.00,1150,2119,3269.00
08/11/2008,11:15,1090.00,1090.00,1089.50,1089.75,141,1705,1846.00
08/11/2008,11:16,1090.00,1090.75,1089.75,1090.25,3013,1018,4031.00
08/11/2008,11:17,1090.50,1091.25,1090.25,1091.00,3555,1339,4894.00
08/11/2008,11:18,1090.75,1091.50,1090.75,1091.50,2460,1311,3771.00
08/11/2008,11:19,1091.50,1091.50,1091.00,1091.25,2768,2580,5348.00
08/11/2008,11:20,1091.25,1091.50,1091.00,1091.25,1810,1297,3107.00
08/11/2008,11:21,1091.50,1092.50,1091.25,1092.25,8516,3398,11914.00
08/11/2008,11:22,1092.25,1092.50,1092.00,1092.25,2865,2018,4883.00
08/11/2008,11:23,1092.25,1092.50,1091.75,1092.00,1229,1716,2945.00
08/11/2008,11:24,1091.75,1092.50,1091.75,1092.00,2074,1049,3123.00
08/11/2008,11:25,1092.00,1093.50,1092.00,1093.25,7505,2209,9714.00
08/11/2008,11:26,1093.25,1093.50,1092.75,1092.75,1595,4785,6380.00
08/11/2008,11:27,1092.75,1093.25,1092.50,1092.75,1679,2408,4087.00
08/11/2008,11:28,1092.75,1094.25,1092.75,1093.75,8657,6588,15245.00
08/11/2008,11:29,1093.75,1094.75,1093.75,1094.00,9226,4609,13835.00
08/11/2008,11:30,1094.25,1094.25,1093.50,1094.00,1889,3465,5354.00
08/11/2008,11:31,1094.25,1094.50,1093.75,1094.00,2668,2485,5153.00
08/11/2008,11:32,1094.25,1094.50,1094.00,1094.00,503,2711,3214.00
08/11/2008,11:33,1094.00,1094.50,1094.00,1094.25,1204,954,2158.00
08/11/2008,11:34,1094.25,1094.50,1094.00,1094.00,1152,981,2133.00
08/11/2008,11:35,1094.25,1094.25,1094.00,1094.25,1201,427,1628.00
08/11/2008,11:36,1094.25,1094.25,1093.75,1094.00,1225,1640,2865.00
08/11/2008,11:37,1094.00,1094.00,1093.75,1093.75,297,3175,3472.00
08/11/2008,11:38,1093.75,1094.00,1093.25,1093.75,2242,4801,7043.00
08/11/2008,11:39,1093.50,1093.75,1093.25,1093.25,767,3157,3924.00
08/11/2008,11:40,1093.25,1094.00,1093.25,1093.75,1900,1580,3480.00
08/11/2008,11:41,1093.75,1094.50,1093.50,1094.25,4571,5026,9597.00
08/11/2008,11:42,1094.25,1094.50,1094.25,1094.50,5654,2228,7882.00
08/11/2008,11:43,1094.25,1095.00,1094.25,1095.00,7641,2562,10203.00
08/11/2008,11:44,1095.00,1095.25,1093.75,1093.75,1922,5488,7410.00
08/11/2008,11:45,1093.75,1095.00,1093.75,1094.75,2600,818,3418.00
08/11/2008,11:46,1094.75,1094.75,1094.00,1094.25,5626,8629,14255.00
08/11/2008,11:47,1094.00,1094.50,1093.25,1093.75,2413,4118,6531.00
08/11/2008,11:48,1093.75,1094.00,1093.00,1093.25,902,3163,4065.00
08/11/2008,11:49,1093.25,1093.50,1092.75,1093.00,1587,2614,4201.00
08/11/2008,11:50,1093.00,1093.25,1092.50,1093.00,2143,2955,5098.00
08/11/2008,11:51,1093.00,1093.75,1092.50,1093.50,6671,2125,8796.00
08/11/2008,11:52,1093.50,1093.75,1093.00,1093.25,997,1743,2740.00
08/11/2008,11:53,1093.00,1093.50,1093.00,1093.00,776,616,1392.00
08/11/2008,11:54,1093.25,1093.25,1092.75,1092.75,195,1271,1466.00
08/11/2008,11:55,1092.75,1093.00,1092.50,1093.00,1001,1276,2277.00
08/11/2008,11:56,1093.00,1093.25,1092.50,1092.50,280,1425,1705.00
08/11/2008,11:57,1092.50,1093.00,1092.50,1092.75,795,450,1245.00
08/11/2008,11:58,1092.75,1093.25,1092.75,1093.25,640,216,856.00
08/11/2008,11:59,1093.25,1093.25,1092.75,1092.75,372,624,996.00
08/11/2008,12:00,1093.00,1093.25,1092.50,1092.75,521,749,1270.00
08/11/2008,12:01,1092.75,1092.75,1092.00,1092.50,1458,3073,4531.00
08/11/2008,12:02,1092.25,1092.75,1092.00,1092.00,3416,3840,7256.00
08/11/2008,12:03,1092.00,1092.25,1091.75,1092.00,1474,934,2408.00
08/11/2008,12:04,1092.25,1092.25,1092.00,1092.00,934,842,1776.00
08/11/2008,12:05,1092.00,1092.25,1092.00,1092.25,568,146,714.00
08/11/2008,12:06,1092.25,1092.50,1092.00,1092.50,740,1306,2046.00
08/11/2008,12:07,1092.25,1092.50,1092.00,1092.00,1004,1281,2285.00
08/11/2008,12:08,1092.25,1092.50,1091.75,1092.50,1047,1153,2200.00
08/11/2008,12:09,1092.25,1092.50,1092.00,1092.25,1235,1375,2610.00
08/11/2008,12:10,1092.50,1092.75,1092.25,1092.50,1489,952,2441.00
08/11/2008,12:11,1092.50,1093.50,1092.50,1093.00,4513,1779,6292.00
08/11/2008,12:12,1093.25,1093.50,1093.00,1093.25,1957,1276,3233.00
08/11/2008,12:13,1093.00,1093.25,1092.75,1092.75,338,2117,2455.00
08/11/2008,12:14,1092.75,1093.00,1092.50,1093.00,686,691,1377.00
08/11/2008,12:15,1093.00,1093.00,1092.50,1092.75,568,587,1155.00
08/11/2008,12:16,1093.00,1093.00,1092.50,1092.75,632,1149,1781.00
08/11/2008,12:17,1092.75,1093.00,1092.25,1093.00,886,898,1784.00
08/11/2008,12:18,1093.00,1093.25,1092.75,1093.00,2367,1583,3950.00
08/11/2008,12:19,1092.75,1093.00,1092.75,1092.75,268,79,347.00
08/11/2008,12:20,1092.75,1093.00,1092.50,1093.00,1166,549,1715.00
08/11/2008,12:21,1092.75,1093.50,1092.75,1093.50,2485,559,3044.00
08/11/2008,12:22,1093.50,1093.50,1093.25,1093.50,697,412,1109.00
08/11/2008,12:23,1093.50,1094.00,1093.25,1093.75,4142,1384,5526.00
08/11/2008,12:24,1094.00,1094.25,1093.75,1094.00,1850,1058,2908.00
08/11/2008,12:25,1094.00,1094.50,1094.00,1094.00,2665,1423,4088.00
08/11/2008,12:26,1094.00,1095.25,1094.00,1094.75,6808,2820,9628.00
08/11/2008,12:27,1094.50,1094.75,1094.00,1094.50,1931,1583,3514.00
08/11/2008,12:28,1094.50,1094.75,1094.25,1094.25,914,830,1744.00
08/11/2008,12:29,1094.50,1095.50,1094.25,1095.25,3657,1947,5604.00
08/11/2008,12:30,1095.25,1095.50,1095.00,1095.50,3383,2224,5607.00
08/11/2008,12:31,1095.50,1096.00,1095.50,1096.00,4477,1659,6136.00
08/11/2008,12:32,1096.00,1096.75,1095.75,1096.50,7475,3161,10636.00
08/11/2008,12:33,1096.50,1097.00,1096.25,1097.00,4367,565,4932.00
08/11/2008,12:34,1097.00,1097.00,1096.25,1096.50,1850,2534,4384.00
08/11/2008,12:35,1096.50,1097.00,1096.25,1097.00,1534,3196,4730.00
08/11/2008,12:36,1096.75,1097.25,1096.50,1097.00,4566,2492,7058.00
08/11/2008,12:37,1097.00,1097.25,1096.25,1096.50,1726,2791,4517.00
08/11/2008,12:38,1096.50,1097.75,1096.50,1097.00,6159,4162,10321.00
08/11/2008,12:39,1097.00,1098.00,1097.00,1097.50,3817,2679,6496.00
08/11/2008,12:40,1097.50,1097.75,1096.75,1097.50,2374,4229,6603.00
08/11/2008,12:41,1097.50,1097.50,1096.25,1096.25,1271,5947,7218.00
08/11/2008,12:42,1096.50,1096.50,1095.25,1095.75,2533,8030,10563.00
08/11/2008,12:43,1095.50,1096.00,1095.00,1095.25,1523,3740,5263.00
08/11/2008,12:44,1095.50,1095.50,1094.75,1094.75,4123,5236,9359.00
08/11/2008,12:45,1095.00,1095.50,1094.75,1095.25,1503,316,1819.00
08/11/2008,12:46,1095.50,1095.75,1095.00,1095.25,982,867,1849.00
08/11/2008,12:47,1095.50,1095.50,1095.00,1095.25,1517,2640,4157.00
08/11/2008,12:48,1095.25,1095.75,1095.00,1095.50,1034,584,1618.00
08/11/2008,12:49,1095.50,1095.75,1095.00,1095.75,1235,531,1766.00
08/11/2008,12:50,1095.75,1096.25,1095.50,1095.75,1448,694,2142.00
08/11/2008,12:51,1096.00,1096.00,1095.50,1095.50,259,1150,1409.00
08/11/2008,12:52,1095.50,1096.00,1095.25,1095.75,1612,1711,3323.00
08/11/2008,12:53,1095.75,1096.50,1095.50,1096.00,2166,2490,4656.00
08/11/2008,12:54,1096.00,1097.00,1096.00,1096.50,2870,1451,4321.00
08/11/2008,12:55,1096.75,1097.00,1096.50,1096.50,1795,752,2547.00
08/11/2008,12:56,1096.75,1097.00,1096.25,1096.50,696,552,1248.00
08/11/2008,12:57,1096.50,1096.75,1096.25,1096.25,309,888,1197.00
08/11/2008,12:58,1096.50,1096.50,1094.75,1095.75,5488,6742,12230.00
08/11/2008,12:59,1095.50,1095.75,1094.25,1094.50,1158,5678,6836.00
08/11/2008,13:00,1094.25,1094.50,1093.50,1094.00,2975,5356,8331.00
08/11/2008,13:01,1094.25,1094.50,1093.75,1094.25,1399,838,2237.00
08/11/2008,13:02,1094.25,1094.50,1093.50,1093.50,3074,3559,6633.00
08/11/2008,13:03,1093.50,1093.75,1092.75,1092.75,2671,4886,7557.00
08/11/2008,13:04,1092.75,1093.25,1092.50,1092.50,2794,2585,5379.00
08/11/2008,13:05,1092.75,1093.50,1092.50,1093.50,3248,2719,5967.00
08/11/2008,13:06,1093.50,1094.25,1093.25,1093.75,3916,1909,5825.00
08/11/2008,13:07,1093.75,1094.25,1093.25,1093.75,2710,2345,5055.00
08/11/2008,13:08,1094.00,1094.25,1093.50,1093.75,1222,1812,3034.00
08/11/2008,13:09,1093.75,1094.25,1093.75,1093.75,1533,433,1966.00
08/11/2008,13:10,1093.75,1094.25,1093.50,1094.00,1153,1075,2228.00
08/11/2008,13:11,1094.00,1094.00,1093.25,1093.50,1193,1510,2703.00
08/11/2008,13:12,1093.50,1093.75,1092.25,1092.75,3362,3735,7097.00
08/11/2008,13:13,1092.50,1093.00,1092.25,1092.50,2965,2852,5817.00
08/11/2008,13:14,1092.75,1093.00,1092.50,1092.75,2367,3646,6013.00
08/11/2008,13:15,1093.00,1093.00,1091.75,1092.50,1928,6160,8088.00
08/11/2008,13:16,1092.25,1092.25,1091.25,1091.75,3024,6661,9685.00
08/11/2008,13:17,1091.75,1092.25,1091.25,1091.50,2484,2677,5161.00
08/11/2008,13:18,1091.50,1092.25,1091.50,1092.25,4694,2824,7518.00
08/11/2008,13:19,1092.25,1092.50,1092.00,1092.50,1038,1059,2097.00
08/11/2008,13:20,1092.50,1092.50,1091.75,1092.00,420,2298,2718.00
08/11/2008,13:21,1092.00,1092.50,1091.50,1092.25,2540,1956,4496.00
08/11/2008,13:22,1092.25,1092.25,1091.00,1091.25,1446,3652,5098.00
08/11/2008,13:23,1091.25,1091.50,1090.50,1090.75,4610,4669,9279.00
08/11/2008,13:24,1090.50,1090.75,1089.00,1089.50,6265,12586,18851.00
08/11/2008,13:25,1089.50,1091.00,1089.25,1090.25,5812,3605,9417.00
08/11/2008,13:26,1090.25,1090.50,1089.75,1090.00,1519,2079,3598.00
08/11/2008,13:27,1090.00,1090.00,1089.75,1090.00,1455,3878,5333.00
08/11/2008,13:28,1089.75,1090.75,1089.75,1090.50,2553,1488,4041.00
08/11/2008,13:29,1090.25,1091.00,1090.25,1090.75,5021,3122,8143.00
08/11/2008,13:30,1090.75,1091.00,1089.75,1090.00,2590,2708,5298.00
08/11/2008,13:31,1090.00,1090.75,1089.75,1090.50,2959,2658,5617.00
08/11/2008,13:32,1090.50,1090.75,1090.25,1090.50,869,565,1434.00
08/11/2008,13:33,1090.50,1090.75,1089.50,1089.50,2186,2028,4214.00
08/11/2008,13:34,1089.75,1090.25,1089.50,1089.75,1877,2974,4851.00
08/11/2008,13:35,1090.00,1090.25,1089.50,1089.75,2203,764,2967.00
08/11/2008,13:36,1089.75,1089.75,1088.50,1089.00,2753,5455,8208.00
08/11/2008,13:37,1089.00,1089.00,1087.25,1087.50,4845,7357,12202.00
08/11/2008,13:38,1087.50,1087.50,1086.50,1087.25,4581,7474,12055.00
08/11/2008,13:39,1087.25,1088.25,1087.25,1088.00,4446,1548,5994.00
08/11/2008,13:40,1088.00,1088.75,1088.00,1088.50,3523,1822,5345.00
08/11/2008,13:41,1088.50,1088.75,1088.00,1088.25,1108,1228,2336.00
08/11/2008,13:42,1088.25,1088.50,1088.00,1088.00,664,1287,1951.00
08/11/2008,13:43,1087.75,1088.25,1087.25,1087.25,1134,1881,3015.00
08/11/2008,13:44,1087.25,1087.25,1086.50,1087.00,2611,4739,7350.00
08/11/2008,13:45,1086.75,1087.25,1086.75,1087.00,1146,1982,3128.00
08/11/2008,13:46,1087.00,1088.00,1087.00,1087.75,2101,1457,3558.00
08/11/2008,13:47,1088.00,1088.50,1087.75,1088.00,1728,1333,3061.00
08/11/2008,13:48,1088.00,1088.25,1087.75,1088.00,1128,2118,3246.00
08/11/2008,13:49,1087.75,1088.25,1087.75,1088.00,996,378,1374.00
08/11/2008,13:50,1088.00,1088.25,1086.50,1087.00,1865,4076,5941.00
08/11/2008,13:51,1086.75,1087.75,1086.75,1087.25,4325,2963,7288.00
08/11/2008,13:52,1087.25,1087.50,1086.00,1086.25,1152,3279,4431.00
08/11/2008,13:53,1086.25,1086.75,1086.00,1086.25,2270,4492,6762.00
08/11/2008,13:54,1086.25,1086.50,1085.00,1085.50,2682,9660,12342.00
08/11/2008,13:55,1085.25,1085.50,1084.75,1085.00,4893,3331,8224.00
08/11/2008,13:56,1085.00,1085.75,1084.75,1085.75,5605,6845,12450.00
08/11/2008,13:57,1085.50,1085.75,1084.75,1085.50,2940,3593,6533.00
08/11/2008,13:58,1085.50,1086.25,1085.25,1086.25,4290,1233,5523.00
08/11/2008,13:59,1086.25,1086.75,1086.00,1086.75,1931,294,2225.00
08/11/2008,14:00,1086.75,1087.00,1086.25,1086.75,2228,2128,4356.00
08/11/2008,14:01,1087.00,1087.50,1086.75,1087.25,2267,2003,4270.00
08/11/2008,14:02,1087.25,1087.25,1086.75,1087.00,789,672,1461.00
08/11/2008,14:03,1087.25,1087.50,1087.00,1087.50,424,373,797.00
08/11/2008,14:04,1087.50,1089.25,1087.25,1088.75,6558,650,7208.00
08/11/2008,14:05,1088.75,1089.50,1088.75,1089.25,3873,4786,8659.00
08/11/2008,14:06,1089.50,1089.50,1088.50,1088.75,1244,3966,5210.00
08/11/2008,14:07,1089.00,1090.00,1088.75,1089.50,2369,1136,3505.00
08/11/2008,14:08,1089.75,1091.25,1089.75,1090.50,8598,6673,15271.00
08/11/2008,14:09,1090.50,1090.50,1090.25,1090.25,496,2236,2732.00
08/11/2008,14:10,1090.50,1090.50,1090.00,1090.00,191,2134,2325.00
08/11/2008,14:11,1090.00,1090.25,1089.25,1089.25,1726,2045,3771.00
08/11/2008,14:12,1089.25,1089.50,1089.25,1089.25,153,1658,1811.00
08/11/2008,14:13,1089.25,1089.50,1089.25,1089.50,157,532,689.00
08/11/2008,14:14,1089.50,1090.00,1089.25,1089.50,1451,1783,3234.00
08/11/2008,14:15,1089.50,1089.75,1089.25,1089.75,819,213,1032.00
08/11/2008,14:16,1089.75,1090.00,1089.50,1089.50,186,726,912.00
08/11/2008,14:17,1089.50,1089.50,1089.25,1089.25,177,329,506.00
08/11/2008,14:18,1089.25,1089.75,1089.25,1089.50,1714,1347,3061.00
08/11/2008,14:19,1089.25,1089.50,1087.50,1087.75,1538,5109,6647.00
08/11/2008,14:20,1087.75,1088.00,1087.50,1087.50,920,1117,2037.00
08/11/2008,14:21,1087.50,1088.50,1087.50,1088.25,2099,987,3086.00
08/11/2008,14:22,1088.25,1088.25,1085.50,1085.50,1803,6485,8288.00
08/11/2008,14:23,1085.50,1086.00,1085.00,1085.25,2643,2347,4990.00
08/11/2008,14:24,1085.25,1085.75,1085.00,1085.75,2607,1205,3812.00
08/11/2008,14:25,1085.50,1086.50,1085.50,1086.50,2194,1173,3367.00
08/11/2008,14:26,1086.50,1086.50,1086.00,1086.00,582,815,1397.00
08/11/2008,14:27,1086.25,1086.25,1085.50,1086.25,817,750,1567.00
08/11/2008,14:28,1086.00,1086.25,1085.50,1085.50,1107,2450,3557.00
08/11/2008,14:29,1085.50,1086.00,1085.00,1085.25,2482,3605,6087.00
08/11/2008,14:30,1085.00,1085.75,1085.00,1085.50,2435,1226,3661.00
08/11/2008,14:31,1085.50,1085.50,1083.50,1083.50,4423,13758,18181.00
08/11/2008,14:32,1083.75,1084.25,1083.00,1083.25,2188,2795,4983.00
08/11/2008,14:33,1083.00,1083.50,1082.50,1082.50,1347,7127,8474.00
08/11/2008,14:34,1082.75,1083.25,1082.25,1083.25,4372,4349,8721.00
08/11/2008,14:35,1083.00,1083.25,1082.25,1082.50,1778,3647,5425.00
08/11/2008,14:36,1082.50,1083.25,1082.25,1083.00,3418,1777,5195.00
08/11/2008,14:37,1083.00,1083.25,1082.25,1083.00,2916,3148,6064.00
08/11/2008,14:38,1083.00,1083.75,1082.75,1083.25,3067,1396,4463.00
08/11/2008,14:39,1083.25,1084.25,1083.00,1084.25,3866,1489,5355.00
08/11/2008,14:40,1084.25,1084.50,1084.00,1084.00,1318,1365,2683.00
08/11/2008,14:41,1084.25,1085.50,1084.00,1085.00,6023,3676,9699.00
08/11/2008,14:42,1085.00,1085.00,1084.25,1084.25,324,1014,1338.00
08/11/2008,14:43,1084.25,1084.75,1084.25,1084.75,590,418,1008.00
08/11/2008,14:44,1084.50,1086.25,1084.50,1085.75,4489,1133,5622.00
08/11/2008,14:45,1086.00,1086.50,1085.75,1086.00,1820,2556,4376.00
08/11/2008,14:46,1085.75,1086.00,1085.00,1085.00,1401,2798,4199.00
08/11/2008,14:47,1085.00,1085.50,1084.75,1085.25,3127,1320,4447.00
08/11/2008,14:48,1085.25,1086.75,1085.25,1085.75,5280,3170,8450.00
08/11/2008,14:49,1085.75,1086.00,1085.00,1085.50,1418,4495,5913.00
08/11/2008,14:50,1085.50,1086.75,1085.00,1086.75,7127,1741,8868.00
08/11/2008,14:51,1086.75,1088.75,1086.75,1088.00,8245,3259,11504.00
08/11/2008,14:52,1088.00,1088.50,1087.75,1088.00,1515,2621,4136.00
08/11/2008,14:53,1088.00,1088.25,1087.75,1088.00,1404,1553,2957.00
08/11/2008,14:54,1088.00,1088.25,1087.50,1087.50,2268,1899,4167.00
08/11/2008,14:55,1087.50,1088.25,1087.50,1088.00,2866,787,3653.00
08/11/2008,14:56,1088.00,1088.25,1087.75,1088.00,1771,956,2727.00
08/11/2008,14:57,1088.00,1089.00,1087.75,1088.75,6024,1316,7340.00
08/11/2008,14:58,1089.00,1089.00,1088.25,1088.50,3842,3273,7115.00
08/11/2008,14:59,1088.25,1089.50,1088.25,1089.50,6447,2193,8640.00
08/11/2008,15:00,1089.25,1090.00,1089.00,1089.50,7208,7013,14221.00
08/11/2008,15:01,1089.50,1089.75,1088.50,1089.75,12436,7537,19973.00
08/11/2008,15:02,1089.75,1090.50,1089.50,1090.25,4474,1959,6433.00
08/11/2008,15:03,1090.00,1091.25,1090.00,1091.00,3977,810,4787.00
08/11/2008,15:04,1091.00,1091.25,1090.50,1090.50,795,3124,3919.00
08/11/2008,15:05,1090.50,1091.00,1090.50,1090.75,1773,1822,3595.00
08/11/2008,15:06,1090.50,1090.75,1089.75,1090.25,2208,3609,5817.00
08/11/2008,15:07,1090.50,1091.00,1090.00,1090.25,1859,2149,4008.00
08/11/2008,15:08,1090.25,1090.50,1090.00,1090.50,431,293,724.00
08/11/2008,15:09,1090.50,1090.75,1090.25,1090.25,893,943,1836.00
08/11/2008,15:10,1090.25,1090.50,1090.00,1090.00,718,3556,4274.00
08/11/2008,15:11,1090.25,1090.50,1089.75,1090.50,1035,1003,2038.00
08/11/2008,15:12,1090.25,1090.50,1090.25,1090.25,525,932,1457.00
08/11/2008,15:13,1090.25,1090.50,1090.00,1090.00,712,1269,1981.00
08/11/2008,15:14,1090.00,1090.25,1089.75,1090.00,1122,1505,2627.00
08/11/2008,15:15,1089.75,1090.25,1089.25,1089.75,5489,4760,10249.00
08/11/2008,15:31,1088.25,1089.25,1088.00,1088.75,1329,1004,2333.00
08/11/2008,15:32,1089.00,1089.00,1088.50,1089.00,127,307,434.00
08/11/2008,15:33,1089.00,1089.25,1088.75,1089.00,89,57,146.00
08/11/2008,15:34,1089.00,1089.00,1088.50,1088.50,33,291,324.00
08/11/2008,15:35,1088.50,1088.75,1088.50,1088.75,5,16,21.00
08/11/2008,15:36,1088.50,1088.75,1088.50,1088.75,105,20,125.00
08/11/2008,15:37,1088.75,1089.00,1088.75,1089.00,37,0,37.00
08/11/2008,15:38,1089.00,1089.25,1088.75,1089.25,108,3,111.00
08/11/2008,15:39,1089.00,1089.25,1089.00,1089.00,1,52,53.00
08/11/2008,15:40,1089.00,1089.25,1089.00,1089.25,12,87,99.00
08/11/2008,15:41,1089.00,1089.50,1089.00,1089.50,293,26,319.00
08/11/2008,15:42,1089.25,1089.75,1089.25,1089.50,152,8,160.00
08/11/2008,15:43,1089.50,1089.50,1089.50,1089.50,0,10,10.00
08/11/2008,15:44,1089.50,1089.50,1089.50,1089.50,0,15,15.00
08/11/2008,15:45,1089.50,1089.75,1089.25,1089.50,37,158,195.00
08/11/2008,15:46,1089.50,1089.50,1089.25,1089.25,5,50,55.00
08/11/2008,15:47,1089.50,1089.50,1089.25,1089.25,31,20,51.00
08/11/2008,15:48,1089.25,1089.25,1089.00,1089.25,29,22,51.00
08/11/2008,15:49,1089.25,1089.75,1089.00,1089.25,278,198,476.00
08/11/2008,15:50,1089.50,1089.50,1089.50,1089.50,14,0,14.00
08/11/2008,15:51,1089.50,1089.50,1089.50,1089.50,34,0,34.00
08/11/2008,15:52,1089.25,1089.50,1089.25,1089.25,2,9,11.00
08/11/2008,15:53,1089.25,1089.25,1089.25,1089.25,0,12,12.00
08/11/2008,15:54,1089.25,1089.50,1089.00,1089.00,7,8,15.00
08/11/2008,15:55,1089.25,1089.50,1089.25,1089.25,7,21,28.00
08/11/2008,15:56,1089.00,1089.00,1089.00,1089.00,0,25,25.00
08/11/2008,15:57,1089.00,1089.00,1089.00,1089.00,0,41,41.00
08/11/2008,15:58,1089.00,1089.00,1089.00,1089.00,0,12,12.00
08/11/2008,16:00,1089.25,1089.25,1088.75,1088.75,108,282,390.00
08/11/2008,17:01,1088.75,1089.00,1088.75,1089.00,3,29,32.00
08/11/2008,17:02,1088.75,1089.00,1088.75,1088.75,5,17,22.00
08/11/2008,17:03,1088.50,1088.50,1088.50,1088.50,0,79,79.00
08/11/2008,17:04,1088.50,1088.50,1088.50,1088.50,0,4,4.00
08/11/2008,17:05,1088.25,1088.50,1088.25,1088.50,2,1,3.00
08/11/2008,17:06,1088.50,1088.75,1088.50,1088.50,5,1,6.00
08/11/2008,17:07,1088.75,1089.00,1088.75,1088.75,82,29,111.00
08/11/2008,17:08,1088.75,1088.75,1088.75,1088.75,0,105,105.00
08/11/2008,17:09,1088.75,1088.75,1088.75,1088.75,0,1,1.00
08/11/2008,17:10,1088.50,1089.00,1088.50,1089.00,39,2,41.00
08/11/2008,17:11,1089.00,1089.00,1089.00,1089.00,12,0,12.00
08/11/2008,17:12,1089.00,1089.00,1088.75,1089.00,15,2,17.00
08/11/2008,17:13,1088.75,1088.75,1088.75,1088.75,0,29,29.00
08/11/2008,17:14,1088.75,1088.75,1088.75,1088.75,0,11,11.00
08/11/2008,17:15,1089.00,1089.00,1089.00,1089.00,15,0,15.00
08/11/2008,17:16,1088.75,1088.75,1088.75,1088.75,0,10,10.00
08/11/2008,17:17,1088.75,1089.00,1088.75,1089.00,119,2,121.00
08/11/2008,17:18,1089.00,1089.00,1089.00,1089.00,100,0,100.00
08/11/2008,17:19,1089.00,1089.00,1088.75,1088.75,36,16,52.00
08/11/2008,17:20,1088.50,1088.50,1088.50,1088.50,0,2,2.00
08/11/2008,17:21,1088.50,1088.50,1088.50,1088.50,0,11,11.00
08/11/2008,17:22,1088.50,1088.75,1088.50,1088.75,1,5,6.00
08/11/2008,17:23,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/11/2008,17:27,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/11/2008,17:31,1089.00,1089.00,1089.00,1089.00,10,0,10.00
08/11/2008,17:32,1088.75,1088.75,1088.75,1088.75,0,37,37.00
08/11/2008,17:33,1089.00,1089.00,1088.75,1089.00,2,15,17.00
08/11/2008,17:34,1088.75,1088.75,1088.75,1088.75,0,8,8.00
08/11/2008,17:35,1088.75,1088.75,1088.75,1088.75,0,7,7.00
08/11/2008,17:36,1088.75,1088.75,1088.50,1088.50,0,20,20.00
08/11/2008,17:37,1088.75,1088.75,1088.75,1088.75,11,0,11.00
08/11/2008,17:39,1088.75,1088.75,1088.50,1088.50,2,1,3.00
08/11/2008,17:40,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/11/2008,17:42,1088.75,1088.75,1088.50,1088.50,6,1,7.00
08/11/2008,17:44,1088.75,1088.75,1088.75,1088.75,21,0,21.00
08/11/2008,17:45,1088.75,1088.75,1088.75,1088.75,3,0,3.00
08/11/2008,17:46,1088.50,1088.50,1088.50,1088.50,0,15,15.00
08/11/2008,17:47,1088.50,1088.50,1088.25,1088.25,0,39,39.00
08/11/2008,17:48,1088.25,1088.25,1088.25,1088.25,0,1,1.00
08/11/2008,17:49,1088.25,1088.25,1088.25,1088.25,0,1,1.00
08/11/2008,17:51,1088.25,1088.25,1088.25,1088.25,0,64,64.00
08/11/2008,17:53,1088.25,1088.25,1088.25,1088.25,0,1,1.00
08/11/2008,17:54,1088.25,1088.25,1088.00,1088.00,0,23,23.00
08/11/2008,17:55,1088.25,1088.25,1088.25,1088.25,51,0,51.00
08/11/2008,17:57,1088.25,1088.25,1088.25,1088.25,5,0,5.00
08/11/2008,17:58,1088.50,1088.50,1088.50,1088.50,5,0,5.00
08/11/2008,17:59,1088.50,1088.50,1088.50,1088.50,50,0,50.00
08/11/2008,18:00,1088.25,1088.25,1088.25,1088.25,0,21,21.00
08/11/2008,18:01,1088.50,1088.50,1088.50,1088.50,3,0,3.00
08/11/2008,18:02,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/11/2008,18:03,1088.50,1088.50,1088.50,1088.50,2,0,2.00
08/11/2008,18:04,1088.50,1088.50,1088.50,1088.50,45,0,45.00
08/11/2008,18:05,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/11/2008,18:07,1088.25,1088.25,1088.25,1088.25,0,15,15.00
08/11/2008,18:08,1088.25,1088.25,1088.25,1088.25,0,1,1.00
08/11/2008,18:09,1088.50,1088.50,1088.50,1088.50,29,0,29.00
08/11/2008,18:11,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/11/2008,18:12,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/11/2008,18:13,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/11/2008,18:17,1088.75,1088.75,1088.75,1088.75,102,0,102.00
08/11/2008,18:18,1088.75,1088.75,1088.75,1088.75,13,0,13.00
08/11/2008,18:19,1088.75,1088.75,1088.75,1088.75,5,0,5.00
08/11/2008,18:23,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/11/2008,18:24,1088.50,1088.75,1088.50,1088.75,2,2,4.00
08/11/2008,18:25,1088.50,1088.50,1088.50,1088.50,0,3,3.00
08/11/2008,18:26,1088.50,1088.50,1088.50,1088.50,0,2,2.00
08/11/2008,18:27,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/11/2008,18:28,1088.50,1088.50,1088.50,1088.50,0,5,5.00
08/11/2008,18:29,1088.75,1088.75,1088.75,1088.75,4,0,4.00
08/11/2008,18:30,1088.75,1088.75,1088.75,1088.75,22,0,22.00
08/11/2008,18:31,1088.75,1088.75,1088.50,1088.75,6,19,25.00
08/11/2008,18:32,1088.50,1088.50,1088.50,1088.50,0,3,3.00
08/11/2008,18:33,1088.50,1088.50,1088.50,1088.50,0,5,5.00
08/11/2008,18:34,1088.75,1088.75,1088.75,1088.75,2,0,2.00
08/11/2008,18:35,1088.75,1088.75,1088.75,1088.75,6,0,6.00
08/11/2008,18:36,1088.75,1088.75,1088.75,1088.75,8,0,8.00
08/11/2008,18:38,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/11/2008,18:39,1088.75,1088.75,1088.50,1088.50,3,1,4.00
08/11/2008,18:40,1088.75,1088.75,1088.50,1088.50,1,3,4.00
08/11/2008,18:42,1088.50,1088.50,1088.50,1088.50,0,18,18.00
08/11/2008,18:43,1088.50,1088.50,1088.50,1088.50,0,8,8.00
08/11/2008,18:44,1088.75,1088.75,1088.75,1088.75,6,0,6.00
08/11/2008,18:45,1088.50,1088.50,1088.50,1088.50,0,11,11.00
08/11/2008,18:46,1088.50,1088.50,1088.25,1088.50,15,20,35.00
08/11/2008,18:47,1088.50,1088.50,1088.50,1088.50,15,0,15.00
08/11/2008,18:48,1088.50,1088.50,1088.25,1088.25,7,54,61.00
08/11/2008,18:49,1088.00,1088.00,1088.00,1088.00,0,174,174.00
08/11/2008,18:50,1088.00,1088.00,1088.00,1088.00,0,4,4.00
08/11/2008,18:51,1088.00,1088.00,1087.75,1087.75,0,82,82.00
08/11/2008,18:52,1088.25,1088.25,1088.00,1088.00,7,13,20.00
08/11/2008,18:53,1088.00,1088.00,1088.00,1088.00,0,2,2.00
08/11/2008,18:54,1087.75,1088.00,1087.75,1087.75,1,11,12.00
08/11/2008,18:55,1087.75,1088.00,1087.50,1087.50,1,108,109.00
08/11/2008,18:56,1087.75,1087.75,1087.75,1087.75,37,0,37.00
08/11/2008,18:57,1087.75,1087.75,1087.50,1087.50,23,28,51.00
08/11/2008,18:58,1087.75,1087.75,1087.75,1087.75,43,0,43.00
08/11/2008,18:59,1087.75,1087.75,1087.75,1087.75,18,0,18.00
08/11/2008,19:00,1087.75,1087.75,1087.75,1087.75,67,0,67.00
08/11/2008,19:01,1087.50,1087.75,1087.50,1087.75,15,102,117.00
08/11/2008,19:02,1087.75,1087.75,1087.75,1087.75,40,0,40.00
08/11/2008,19:03,1087.75,1087.75,1087.50,1087.50,14,1,15.00
08/11/2008,19:04,1087.75,1087.75,1087.25,1087.50,7,272,279.00
08/11/2008,19:05,1087.50,1087.50,1087.50,1087.50,10,0,10.00
08/11/2008,19:06,1087.75,1087.75,1087.50,1087.50,10,1,11.00
08/11/2008,19:07,1087.50,1087.75,1087.50,1087.50,4,24,28.00
08/11/2008,19:08,1087.50,1087.50,1087.50,1087.50,0,103,103.00
08/11/2008,19:09,1087.50,1087.50,1087.50,1087.50,0,27,27.00
08/11/2008,19:10,1087.50,1087.50,1087.50,1087.50,0,2,2.00
08/11/2008,19:11,1087.25,1087.25,1087.25,1087.25,0,17,17.00
08/11/2008,19:12,1087.25,1087.25,1087.25,1087.25,0,22,22.00
08/11/2008,19:13,1087.25,1087.25,1087.00,1087.00,0,80,80.00
08/11/2008,19:14,1087.50,1087.50,1087.25,1087.25,3,50,53.00
08/11/2008,19:15,1087.25,1087.50,1087.25,1087.25,4,6,10.00
08/11/2008,19:16,1087.50,1087.50,1087.00,1087.25,4,50,54.00
08/11/2008,19:17,1087.25,1087.25,1087.25,1087.25,6,0,6.00
08/11/2008,19:18,1087.25,1087.25,1087.25,1087.25,3,0,3.00
08/11/2008,19:19,1087.50,1087.50,1087.25,1087.25,2,5,7.00
08/11/2008,19:20,1087.50,1087.50,1087.50,1087.50,5,0,5.00
08/11/2008,19:21,1087.50,1087.50,1087.25,1087.25,2,15,17.00
08/11/2008,19:22,1087.50,1087.50,1087.50,1087.50,29,0,29.00
08/11/2008,19:23,1087.50,1087.50,1087.50,1087.50,31,0,31.00
08/11/2008,19:24,1087.50,1087.50,1087.00,1087.25,3,69,72.00
08/11/2008,19:25,1087.00,1087.00,1087.00,1087.00,0,16,16.00
08/11/2008,19:26,1087.25,1087.25,1087.25,1087.25,8,0,8.00
08/11/2008,19:27,1087.25,1087.25,1087.25,1087.25,199,0,199.00
08/11/2008,19:28,1087.25,1087.25,1087.25,1087.25,38,0,38.00
08/11/2008,19:29,1087.25,1087.25,1087.00,1087.25,7,16,23.00
08/11/2008,19:30,1087.00,1087.00,1087.00,1087.00,0,378,378.00
08/11/2008,19:31,1087.00,1087.25,1087.00,1087.00,21,136,157.00
08/11/2008,19:32,1087.00,1087.25,1087.00,1087.25,91,1,92.00
08/11/2008,19:33,1087.25,1087.50,1087.25,1087.50,50,0,50.00
08/11/2008,19:34,1087.75,1087.75,1087.75,1087.75,128,0,128.00
08/11/2008,19:35,1088.00,1088.25,1088.00,1088.00,126,23,149.00
08/11/2008,19:36,1088.00,1088.00,1088.00,1088.00,0,5,5.00
08/11/2008,19:37,1088.00,1088.00,1088.00,1088.00,0,4,4.00
08/11/2008,19:38,1088.00,1088.00,1088.00,1088.00,0,7,7.00
08/11/2008,19:39,1088.00,1088.00,1087.75,1088.00,2,4,6.00
08/11/2008,19:40,1088.00,1088.00,1088.00,1088.00,2,0,2.00
08/11/2008,19:41,1088.00,1088.00,1087.75,1088.00,4,2,6.00
08/11/2008,19:42,1088.00,1088.00,1088.00,1088.00,1,0,1.00
08/11/2008,19:44,1088.00,1088.00,1087.75,1087.75,2,50,52.00
08/11/2008,19:45,1087.75,1087.75,1087.75,1087.75,0,1,1.00
08/11/2008,19:46,1087.75,1087.75,1087.75,1087.75,0,5,5.00
08/11/2008,19:47,1087.75,1088.00,1087.75,1088.00,1,1,2.00
08/11/2008,19:48,1087.75,1088.00,1087.75,1087.75,1,48,49.00
08/11/2008,19:49,1088.00,1088.00,1088.00,1088.00,45,0,45.00
08/11/2008,19:50,1088.00,1088.00,1088.00,1088.00,3,0,3.00
08/11/2008,19:51,1088.00,1088.00,1088.00,1088.00,11,0,11.00
08/11/2008,19:52,1088.00,1088.00,1088.00,1088.00,4,0,4.00
08/11/2008,19:53,1088.00,1088.00,1088.00,1088.00,1,0,1.00
08/11/2008,19:55,1087.75,1088.00,1087.75,1087.75,1,10,11.00
08/11/2008,19:56,1088.00,1088.25,1088.00,1088.25,64,1,65.00
08/11/2008,19:57,1088.25,1088.25,1088.25,1088.25,7,0,7.00
08/11/2008,19:58,1088.25,1088.50,1088.25,1088.25,17,1,18.00
08/11/2008,19:59,1088.25,1088.50,1088.25,1088.50,8,3,11.00
08/11/2008,20:00,1088.50,1088.50,1088.50,1088.50,5,0,5.00
08/11/2008,20:01,1088.50,1088.50,1088.50,1088.50,2,0,2.00
08/11/2008,20:02,1088.25,1088.50,1088.25,1088.50,1,1,2.00
08/11/2008,20:03,1088.25,1088.25,1088.00,1088.25,1,44,45.00
08/11/2008,20:04,1088.25,1088.25,1088.25,1088.25,2,0,2.00
08/11/2008,20:05,1088.25,1088.25,1088.25,1088.25,42,0,42.00
08/11/2008,20:06,1088.00,1088.00,1088.00,1088.00,0,3,3.00
08/11/2008,20:07,1088.00,1088.00,1088.00,1088.00,0,10,10.00
08/11/2008,20:08,1088.00,1088.00,1088.00,1088.00,0,1,1.00
08/11/2008,20:09,1088.00,1088.00,1088.00,1088.00,0,10,10.00
08/11/2008,20:10,1088.25,1088.25,1088.25,1088.25,6,0,6.00
08/11/2008,20:11,1088.25,1088.25,1088.25,1088.25,74,0,74.00
08/11/2008,20:12,1088.25,1088.50,1088.25,1088.50,7,0,7.00
08/11/2008,20:13,1088.50,1088.50,1088.50,1088.50,4,0,4.00
08/11/2008,20:14,1088.50,1088.50,1088.50,1088.50,26,0,26.00
08/11/2008,20:15,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/11/2008,20:19,1088.50,1088.50,1088.50,1088.50,12,0,12.00
08/11/2008,20:22,1088.25,1088.50,1088.25,1088.50,40,6,46.00
08/11/2008,20:23,1088.50,1088.75,1088.50,1088.75,181,0,181.00
08/11/2008,20:24,1088.75,1088.75,1088.75,1088.75,18,0,18.00
08/11/2008,20:25,1088.75,1088.75,1088.75,1088.75,3,0,3.00
08/11/2008,20:26,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/11/2008,20:27,1088.50,1088.50,1088.50,1088.50,0,6,6.00
08/11/2008,20:28,1088.25,1088.25,1088.00,1088.00,0,54,54.00
08/11/2008,20:30,1087.75,1087.75,1087.75,1087.75,0,17,17.00
08/11/2008,20:31,1087.75,1087.75,1087.75,1087.75,0,6,6.00
08/11/2008,20:32,1087.75,1087.75,1087.75,1087.75,0,10,10.00
08/11/2008,20:33,1087.75,1087.75,1087.75,1087.75,0,10,10.00
08/11/2008,20:34,1087.50,1087.50,1087.25,1087.25,0,99,99.00
08/11/2008,20:35,1087.00,1087.25,1087.00,1087.25,14,6,20.00
08/11/2008,20:36,1087.25,1087.25,1087.25,1087.25,3,0,3.00
08/11/2008,20:37,1087.50,1087.50,1087.50,1087.50,18,0,18.00
08/11/2008,20:38,1087.50,1087.50,1087.25,1087.50,9,10,19.00
08/11/2008,20:39,1087.25,1087.25,1087.25,1087.25,0,4,4.00
08/11/2008,20:40,1087.25,1087.25,1087.25,1087.25,0,2,2.00
08/11/2008,20:41,1087.25,1087.50,1087.25,1087.50,6,2,8.00
08/11/2008,20:42,1087.25,1087.50,1087.25,1087.50,4,3,7.00
08/11/2008,20:43,1087.50,1087.50,1087.25,1087.25,2,16,18.00
08/11/2008,20:44,1087.25,1087.25,1087.25,1087.25,0,8,8.00
08/11/2008,20:45,1087.25,1087.25,1087.25,1087.25,0,5,5.00
08/11/2008,20:46,1087.25,1087.50,1087.00,1087.50,9,56,65.00
08/11/2008,20:47,1087.25,1087.25,1087.00,1087.25,3,44,47.00
08/11/2008,20:48,1087.25,1087.25,1087.00,1087.00,9,87,96.00
08/11/2008,20:49,1087.00,1087.00,1086.75,1087.00,27,46,73.00
08/11/2008,20:50,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/11/2008,20:51,1087.00,1087.00,1087.00,1087.00,2,0,2.00
08/11/2008,20:52,1087.00,1087.00,1087.00,1087.00,31,0,31.00
08/11/2008,20:53,1087.00,1087.00,1086.75,1087.00,60,1,61.00
08/11/2008,20:54,1087.25,1087.25,1087.00,1087.00,38,5,43.00
08/11/2008,20:55,1087.00,1087.00,1087.00,1087.00,0,10,10.00
08/11/2008,20:56,1087.00,1087.25,1087.00,1087.25,22,2,24.00
08/11/2008,20:57,1087.25,1087.25,1087.25,1087.25,3,0,3.00
08/11/2008,20:58,1087.25,1087.25,1087.25,1087.25,4,0,4.00
08/11/2008,20:59,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/11/2008,21:00,1087.50,1087.50,1087.25,1087.25,2,4,6.00
08/11/2008,21:01,1087.25,1087.50,1087.25,1087.50,28,1,29.00
08/11/2008,21:02,1087.50,1087.50,1087.50,1087.50,2,0,2.00
08/11/2008,21:03,1087.25,1087.25,1087.25,1087.25,0,23,23.00
08/11/2008,21:04,1087.00,1087.00,1087.00,1087.00,0,50,50.00
08/11/2008,21:06,1087.25,1087.25,1087.00,1087.25,24,15,39.00
08/11/2008,21:08,1087.00,1087.00,1087.00,1087.00,0,1,1.00
08/11/2008,21:10,1087.00,1087.00,1087.00,1087.00,0,1,1.00
08/11/2008,21:11,1087.00,1087.00,1087.00,1087.00,0,10,10.00
08/11/2008,21:12,1087.00,1087.25,1087.00,1087.25,1,1,2.00
08/11/2008,21:13,1087.00,1087.00,1087.00,1087.00,0,71,71.00
08/11/2008,21:14,1087.00,1087.00,1087.00,1087.00,0,3,3.00
08/11/2008,21:15,1086.75,1087.00,1086.75,1087.00,1,6,7.00
08/11/2008,21:16,1086.75,1087.00,1086.75,1087.00,2,1,3.00
08/11/2008,21:17,1086.75,1087.00,1086.75,1086.75,5,51,56.00
08/11/2008,21:18,1086.75,1086.75,1086.75,1086.75,0,31,31.00
08/11/2008,21:21,1086.75,1086.75,1086.75,1086.75,0,9,9.00
08/11/2008,21:22,1087.00,1087.00,1087.00,1087.00,11,0,11.00
08/11/2008,21:23,1087.00,1087.00,1087.00,1087.00,7,0,7.00
08/11/2008,21:24,1087.00,1087.00,1087.00,1087.00,16,0,16.00
08/11/2008,21:25,1087.00,1087.00,1087.00,1087.00,85,0,85.00
08/11/2008,21:26,1087.00,1087.25,1087.00,1087.25,37,0,37.00
08/11/2008,21:27,1087.25,1087.25,1087.00,1087.00,1,7,8.00
08/11/2008,21:28,1087.00,1087.00,1087.00,1087.00,0,54,54.00
08/11/2008,21:29,1087.00,1087.00,1087.00,1087.00,0,13,13.00
08/11/2008,21:30,1087.00,1087.00,1087.00,1087.00,0,5,5.00
08/11/2008,21:31,1087.00,1087.00,1087.00,1087.00,0,12,12.00
08/11/2008,21:32,1087.00,1087.00,1086.75,1087.00,4,166,170.00
08/11/2008,21:33,1087.00,1087.00,1087.00,1087.00,8,0,8.00
08/11/2008,21:34,1087.00,1087.00,1087.00,1087.00,6,0,6.00
08/11/2008,21:35,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/11/2008,21:36,1087.00,1087.00,1087.00,1087.00,5,0,5.00
08/11/2008,21:37,1087.00,1087.25,1087.00,1087.00,8,1,9.00
08/11/2008,21:40,1087.25,1087.50,1087.25,1087.50,51,0,51.00
08/11/2008,21:41,1087.50,1087.50,1087.50,1087.50,3,0,3.00
08/11/2008,21:43,1087.50,1087.50,1087.25,1087.50,15,10,25.00
08/11/2008,21:44,1087.25,1087.25,1087.25,1087.25,0,10,10.00
08/11/2008,21:45,1087.50,1087.50,1087.50,1087.50,6,0,6.00
08/11/2008,21:46,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/11/2008,21:47,1087.50,1087.50,1087.25,1087.50,26,1,27.00
08/11/2008,21:48,1087.50,1087.50,1087.50,1087.50,4,0,4.00
08/11/2008,21:49,1087.25,1087.50,1087.25,1087.25,20,5,25.00
08/11/2008,21:50,1087.25,1087.25,1087.25,1087.25,0,4,4.00
08/11/2008,21:52,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/11/2008,21:54,1087.50,1087.50,1087.25,1087.25,7,1,8.00
08/11/2008,21:55,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/11/2008,21:56,1087.25,1087.25,1087.25,1087.25,0,7,7.00
08/11/2008,21:57,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/11/2008,21:58,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/11/2008,21:59,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/11/2008,22:00,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/11/2008,22:01,1087.50,1087.50,1087.50,1087.50,4,0,4.00
08/11/2008,22:02,1087.25,1087.50,1087.25,1087.50,22,1,23.00
08/11/2008,22:03,1087.50,1087.50,1087.50,1087.50,2,0,2.00
08/11/2008,22:04,1087.50,1087.50,1087.50,1087.50,5,0,5.00
08/11/2008,22:06,1087.75,1087.75,1087.75,1087.75,6,0,6.00
08/11/2008,22:08,1087.50,1087.50,1087.50,1087.50,0,2,2.00
08/11/2008,22:09,1087.75,1087.75,1087.75,1087.75,2,0,2.00
08/11/2008,22:12,1087.75,1087.75,1087.75,1087.75,2,0,2.00
08/11/2008,22:15,1087.75,1087.75,1087.75,1087.75,1,0,1.00
08/11/2008,22:16,1087.75,1087.75,1087.75,1087.75,14,0,14.00
08/11/2008,22:17,1087.75,1087.75,1087.75,1087.75,1,0,1.00
08/11/2008,22:18,1087.75,1087.75,1087.75,1087.75,1,0,1.00
08/11/2008,22:20,1087.50,1087.50,1087.50,1087.50,0,10,10.00
08/11/2008,22:22,1087.75,1087.75,1087.50,1087.50,6,1,7.00
08/11/2008,22:24,1088.00,1088.00,1087.75,1087.75,10,1,11.00
08/11/2008,22:26,1088.00,1088.00,1087.75,1087.75,1,1,2.00
08/11/2008,22:27,1087.75,1088.00,1087.75,1087.75,2,9,11.00
08/11/2008,22:28,1088.00,1088.00,1088.00,1088.00,2,0,2.00
08/11/2008,22:32,1087.75,1087.75,1087.75,1087.75,0,1,1.00
08/11/2008,22:35,1088.00,1088.00,1087.75,1087.75,1,28,29.00
08/11/2008,22:36,1088.00,1088.00,1088.00,1088.00,2,0,2.00
08/11/2008,22:37,1088.00,1088.00,1087.75,1087.75,23,10,33.00
08/11/2008,22:40,1088.00,1088.00,1088.00,1088.00,37,0,37.00
08/11/2008,22:41,1088.25,1088.50,1088.00,1088.50,34,2,36.00
08/11/2008,22:42,1088.50,1088.50,1088.25,1088.25,1,1,2.00
08/11/2008,22:45,1088.50,1088.50,1088.50,1088.50,53,0,53.00
08/11/2008,22:46,1088.50,1088.50,1088.25,1088.25,2,2,4.00
08/11/2008,22:47,1088.50,1088.50,1088.50,1088.50,40,0,40.00
08/11/2008,22:49,1088.50,1088.50,1088.50,1088.50,12,0,12.00
08/11/2008,22:50,1088.75,1088.75,1088.75,1088.75,13,0,13.00
08/11/2008,22:52,1088.75,1088.75,1088.75,1088.75,3,0,3.00
08/11/2008,22:53,1088.50,1088.50,1088.25,1088.25,5,32,37.00
08/11/2008,22:54,1088.25,1088.25,1088.25,1088.25,0,15,15.00
08/11/2008,22:55,1088.00,1088.00,1088.00,1088.00,0,2,2.00
08/11/2008,22:56,1088.00,1088.00,1088.00,1088.00,0,1,1.00
08/11/2008,22:59,1088.25,1088.25,1088.25,1088.25,11,0,11.00
08/11/2008,23:00,1088.25,1088.25,1088.25,1088.25,16,0,16.00
08/11/2008,23:01,1088.25,1088.25,1088.00,1088.00,4,2,6.00
08/11/2008,23:02,1088.25,1088.25,1088.25,1088.25,6,0,6.00
08/11/2008,23:03,1088.25,1088.50,1088.25,1088.50,10,0,10.00
08/11/2008,23:04,1088.25,1088.25,1088.25,1088.25,0,12,12.00
08/11/2008,23:05,1088.25,1088.25,1088.00,1088.00,0,5,5.00
08/11/2008,23:08,1088.50,1088.50,1088.50,1088.50,2,0,2.00
08/11/2008,23:09,1088.50,1088.50,1088.25,1088.25,2,1,3.00
08/11/2008,23:11,1088.50,1088.50,1088.50,1088.50,24,0,24.00
08/11/2008,23:12,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/11/2008,23:13,1088.75,1088.75,1088.75,1088.75,2,0,2.00
08/11/2008,23:14,1088.75,1088.75,1088.75,1088.75,27,0,27.00
08/11/2008,23:15,1088.75,1089.00,1088.75,1089.00,26,4,30.00
08/11/2008,23:16,1088.75,1088.75,1088.75,1088.75,0,47,47.00
08/11/2008,23:17,1088.75,1088.75,1088.75,1088.75,0,5,5.00
08/11/2008,23:18,1088.75,1089.00,1088.75,1088.75,1,3,4.00
08/11/2008,23:19,1088.75,1088.75,1088.75,1088.75,0,3,3.00
08/11/2008,23:20,1088.75,1088.75,1088.75,1088.75,0,2,2.00
08/11/2008,23:21,1088.75,1088.75,1088.75,1088.75,0,2,2.00
08/11/2008,23:23,1089.00,1089.00,1088.75,1088.75,1,6,7.00
08/11/2008,23:24,1088.75,1088.75,1088.50,1088.50,0,6,6.00
08/11/2008,23:25,1089.00,1089.00,1088.75,1089.00,26,1,27.00
08/11/2008,23:26,1089.00,1089.00,1089.00,1089.00,3,0,3.00
08/11/2008,23:27,1089.00,1089.00,1088.75,1088.75,20,3,23.00
08/11/2008,23:29,1089.00,1089.25,1089.00,1089.25,26,0,26.00
08/11/2008,23:30,1089.00,1089.25,1088.75,1089.00,6,5,11.00
08/11/2008,23:31,1089.00,1089.00,1089.00,1089.00,22,0,22.00
08/11/2008,23:32,1089.00,1089.25,1089.00,1089.00,3,3,6.00
08/11/2008,23:33,1089.00,1089.00,1089.00,1089.00,0,3,3.00
08/11/2008,23:34,1089.00,1089.00,1089.00,1089.00,0,6,6.00
08/11/2008,23:36,1089.00,1089.00,1089.00,1089.00,0,5,5.00
08/11/2008,23:37,1088.75,1088.75,1088.75,1088.75,0,15,15.00
08/11/2008,23:38,1088.75,1088.75,1088.75,1088.75,0,1,1.00
08/11/2008,23:39,1088.75,1088.75,1088.75,1088.75,0,1,1.00
08/11/2008,23:41,1089.00,1089.00,1089.00,1089.00,37,0,37.00
08/11/2008,23:43,1089.00,1089.00,1089.00,1089.00,4,0,4.00
08/11/2008,23:44,1089.00,1089.00,1089.00,1089.00,2,0,2.00
08/11/2008,23:45,1089.00,1089.00,1089.00,1089.00,3,0,3.00
08/11/2008,23:46,1088.75,1088.75,1088.75,1088.75,0,48,48.00
08/11/2008,23:47,1088.75,1088.75,1088.50,1088.50,2,24,26.00
08/11/2008,23:48,1088.50,1088.50,1088.50,1088.50,0,6,6.00
08/11/2008,23:49,1088.50,1088.50,1088.50,1088.50,0,2,2.00
08/11/2008,23:52,1088.75,1088.75,1088.75,1088.75,2,0,2.00
08/11/2008,23:53,1088.50,1088.50,1088.50,1088.50,0,1,1.00
08/11/2008,23:54,1088.50,1088.50,1088.50,1088.50,0,10,10.00
08/11/2008,23:55,1088.75,1088.75,1088.75,1088.75,3,0,3.00
08/11/2008,23:57,1088.50,1088.50,1088.25,1088.50,1,73,74.00
08/11/2008,23:58,1088.50,1088.50,1088.25,1088.25,2,1,3.00
08/11/2008,23:59,1088.50,1088.50,1088.25,1088.50,3,5,8.00
08/12/2008,00:00,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/12/2008,00:02,1088.50,1088.50,1088.50,1088.50,104,0,104.00
08/12/2008,00:03,1088.50,1088.50,1088.50,1088.50,6,0,6.00
08/12/2008,00:04,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/12/2008,00:05,1088.50,1088.50,1088.50,1088.50,2,0,2.00
08/12/2008,00:06,1088.25,1088.25,1087.50,1088.00,9,151,160.00
08/12/2008,00:07,1088.00,1088.25,1088.00,1088.25,4,0,4.00
08/12/2008,00:08,1088.25,1088.25,1088.25,1088.25,9,0,9.00
08/12/2008,00:09,1088.00,1088.00,1088.00,1088.00,0,22,22.00
08/12/2008,00:10,1087.75,1088.00,1087.75,1088.00,1,1,2.00
08/12/2008,00:11,1088.00,1088.00,1087.75,1087.75,6,1,7.00
08/12/2008,00:12,1088.00,1088.00,1088.00,1088.00,1,0,1.00
08/12/2008,00:13,1088.00,1088.00,1088.00,1088.00,1,0,1.00
08/12/2008,00:15,1088.00,1088.25,1088.00,1088.25,11,0,11.00
08/12/2008,00:16,1088.25,1088.25,1087.75,1087.75,4,9,13.00
08/12/2008,00:17,1087.75,1088.00,1087.50,1088.00,9,10,19.00
08/12/2008,00:18,1088.00,1088.25,1088.00,1088.25,18,0,18.00
08/12/2008,00:19,1088.25,1088.50,1088.25,1088.25,15,5,20.00
08/12/2008,00:20,1088.25,1088.25,1088.25,1088.25,0,4,4.00
08/12/2008,00:21,1088.00,1088.00,1087.75,1088.00,7,11,18.00
08/12/2008,00:22,1087.75,1088.25,1087.75,1088.00,9,52,61.00
08/12/2008,00:23,1088.00,1088.00,1087.75,1088.00,8,5,13.00
08/12/2008,00:24,1088.00,1088.00,1088.00,1088.00,4,0,4.00
08/12/2008,00:25,1088.00,1088.00,1088.00,1088.00,4,0,4.00
08/12/2008,00:26,1088.00,1088.00,1088.00,1088.00,2,0,2.00
08/12/2008,00:27,1088.00,1088.00,1087.75,1087.75,1,30,31.00
08/12/2008,00:28,1087.75,1087.75,1087.50,1087.50,0,22,22.00
08/12/2008,00:30,1087.50,1087.50,1087.50,1087.50,0,10,10.00
08/12/2008,00:31,1087.75,1087.75,1087.25,1087.25,7,201,208.00
08/12/2008,00:32,1087.25,1087.25,1087.00,1087.00,9,89,98.00
08/12/2008,00:33,1087.00,1087.25,1087.00,1087.25,24,4,28.00
08/12/2008,00:34,1087.25,1087.25,1087.00,1087.25,15,1,16.00
08/12/2008,00:35,1087.00,1087.00,1087.00,1087.00,0,1,1.00
08/12/2008,00:36,1087.25,1087.25,1087.25,1087.25,5,0,5.00
08/12/2008,00:37,1087.25,1087.25,1087.25,1087.25,83,0,83.00
08/12/2008,00:38,1087.25,1087.25,1087.00,1087.00,91,6,97.00
08/12/2008,00:39,1087.00,1087.00,1087.00,1087.00,0,2,2.00
08/12/2008,00:41,1087.00,1087.00,1086.75,1086.75,25,147,172.00
08/12/2008,00:42,1087.00,1087.00,1086.75,1087.00,26,47,73.00
08/12/2008,00:43,1087.00,1087.00,1086.50,1086.75,8,151,159.00
08/12/2008,00:44,1086.75,1086.75,1086.75,1086.75,36,0,36.00
08/12/2008,00:45,1086.75,1086.75,1086.75,1086.75,15,0,15.00
08/12/2008,00:46,1086.75,1086.75,1086.75,1086.75,27,0,27.00
08/12/2008,00:47,1086.75,1086.75,1086.75,1086.75,16,0,16.00
08/12/2008,00:48,1086.75,1086.75,1086.75,1086.75,100,0,100.00
08/12/2008,00:49,1086.50,1086.75,1086.50,1086.75,10,1,11.00
08/12/2008,00:50,1086.75,1086.75,1086.75,1086.75,35,0,35.00
08/12/2008,00:51,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/12/2008,00:52,1086.75,1086.75,1086.50,1086.75,76,5,81.00
08/12/2008,00:53,1086.75,1086.75,1086.50,1086.50,55,4,59.00
08/12/2008,00:54,1086.50,1086.50,1086.25,1086.50,70,300,370.00
08/12/2008,00:55,1086.25,1086.50,1086.00,1086.25,27,438,465.00
08/12/2008,00:56,1086.25,1086.25,1086.00,1086.00,2,96,98.00
08/12/2008,00:57,1086.00,1086.25,1085.75,1086.00,8,378,386.00
08/12/2008,00:58,1086.00,1086.00,1085.75,1086.00,224,4,228.00
08/12/2008,00:59,1086.25,1086.50,1086.00,1086.25,54,127,181.00
08/12/2008,01:00,1086.00,1086.25,1086.00,1086.25,10,26,36.00
08/12/2008,01:01,1086.00,1086.50,1086.00,1086.50,30,45,75.00
08/12/2008,01:02,1086.50,1086.50,1085.75,1086.25,119,135,254.00
08/12/2008,01:03,1086.00,1086.25,1085.75,1086.25,60,250,310.00
08/12/2008,01:04,1086.25,1086.25,1086.00,1086.00,5,26,31.00
08/12/2008,01:05,1086.00,1086.25,1086.00,1086.00,2,63,65.00
08/12/2008,01:06,1086.25,1086.50,1086.00,1086.25,49,23,72.00
08/12/2008,01:07,1086.25,1086.25,1086.25,1086.25,0,110,110.00
08/12/2008,01:08,1086.25,1086.25,1086.00,1086.25,1,99,100.00
08/12/2008,01:09,1086.00,1086.25,1085.75,1086.25,2,21,23.00
08/12/2008,01:10,1086.00,1086.00,1086.00,1086.00,0,19,19.00
08/12/2008,01:11,1086.00,1086.00,1086.00,1086.00,0,125,125.00
08/12/2008,01:12,1086.00,1086.50,1085.75,1086.50,65,20,85.00
08/12/2008,01:13,1086.50,1086.75,1086.25,1086.50,35,12,47.00
08/12/2008,01:14,1086.50,1086.75,1086.50,1086.75,7,1,8.00
08/12/2008,01:15,1086.75,1086.75,1086.75,1086.75,17,0,17.00
08/12/2008,01:16,1086.75,1086.75,1086.75,1086.75,25,0,25.00
08/12/2008,01:17,1086.75,1086.75,1086.50,1086.50,100,32,132.00
08/12/2008,01:18,1086.50,1086.50,1086.50,1086.50,0,2,2.00
08/12/2008,01:19,1086.50,1086.50,1086.50,1086.50,0,6,6.00
08/12/2008,01:20,1086.75,1086.75,1086.75,1086.75,59,0,59.00
08/12/2008,01:21,1086.50,1086.50,1086.50,1086.50,0,51,51.00
08/12/2008,01:22,1086.50,1086.75,1086.50,1086.50,1,36,37.00
08/12/2008,01:23,1086.50,1086.50,1086.50,1086.50,0,17,17.00
08/12/2008,01:25,1086.75,1086.75,1086.75,1086.75,35,0,35.00
08/12/2008,01:26,1086.75,1086.75,1086.50,1086.75,66,50,116.00
08/12/2008,01:27,1086.75,1086.75,1086.50,1086.75,57,1,58.00
08/12/2008,01:28,1086.75,1087.00,1086.75,1086.75,86,11,97.00
08/12/2008,01:29,1087.00,1087.00,1086.75,1087.00,60,4,64.00
08/12/2008,01:30,1087.00,1087.25,1087.00,1087.00,110,14,124.00
08/12/2008,01:31,1087.25,1087.25,1087.00,1087.00,11,5,16.00
08/12/2008,01:32,1086.75,1086.75,1086.75,1086.75,0,2,2.00
08/12/2008,01:33,1087.00,1087.00,1087.00,1087.00,25,0,25.00
08/12/2008,01:34,1087.00,1087.00,1087.00,1087.00,4,0,4.00
08/12/2008,01:35,1087.00,1087.00,1087.00,1087.00,2,0,2.00
08/12/2008,01:36,1086.75,1087.00,1086.75,1087.00,49,3,52.00
08/12/2008,01:37,1087.00,1087.25,1087.00,1087.00,28,21,49.00
08/12/2008,01:38,1087.00,1087.25,1087.00,1087.00,1,31,32.00
08/12/2008,01:39,1087.00,1087.00,1087.00,1087.00,0,167,167.00
08/12/2008,01:40,1087.00,1087.25,1087.00,1087.25,7,22,29.00
08/12/2008,01:41,1087.00,1087.00,1087.00,1087.00,0,49,49.00
08/12/2008,01:42,1087.00,1087.00,1086.75,1087.00,8,9,17.00
08/12/2008,01:43,1086.75,1086.75,1086.75,1086.75,0,1,1.00
08/12/2008,01:44,1087.00,1087.50,1087.00,1087.50,114,0,114.00
08/12/2008,01:45,1087.50,1087.50,1087.25,1087.50,106,4,110.00
08/12/2008,01:46,1087.50,1087.75,1087.50,1087.75,73,1,74.00
08/12/2008,01:47,1087.75,1087.75,1087.50,1087.50,52,1,53.00
08/12/2008,01:48,1087.50,1087.50,1087.50,1087.50,0,52,52.00
08/12/2008,01:49,1087.50,1087.75,1087.50,1087.50,52,38,90.00
08/12/2008,01:50,1087.50,1087.50,1087.25,1087.25,0,79,79.00
08/12/2008,01:51,1087.50,1087.50,1086.75,1087.00,57,78,135.00
08/12/2008,01:52,1087.00,1087.25,1086.50,1086.50,16,232,248.00
08/12/2008,01:53,1086.75,1086.75,1086.25,1086.25,4,70,74.00
08/12/2008,01:54,1086.50,1086.50,1086.00,1086.25,30,247,277.00
08/12/2008,01:55,1086.00,1086.25,1086.00,1086.00,1,57,58.00
08/12/2008,01:56,1086.25,1086.25,1086.25,1086.25,29,0,29.00
08/12/2008,01:57,1086.00,1086.00,1085.75,1085.75,12,92,104.00
08/12/2008,01:58,1086.25,1086.50,1086.25,1086.50,55,0,55.00
08/12/2008,01:59,1086.25,1086.75,1086.25,1086.75,124,21,145.00
08/12/2008,02:00,1086.75,1086.75,1086.50,1086.50,55,4,59.00
08/12/2008,02:01,1086.50,1086.50,1086.00,1086.25,93,313,406.00
08/12/2008,02:02,1086.25,1086.25,1085.75,1085.75,120,310,430.00
08/12/2008,02:03,1086.25,1086.25,1086.00,1086.00,116,293,409.00
08/12/2008,02:04,1086.00,1086.00,1085.75,1085.75,0,110,110.00
08/12/2008,02:05,1085.75,1086.00,1085.50,1085.75,56,881,937.00
08/12/2008,02:06,1085.50,1086.00,1085.50,1086.00,225,77,302.00
08/12/2008,02:07,1085.75,1086.00,1085.75,1086.00,19,101,120.00
08/12/2008,02:08,1086.00,1086.00,1086.00,1086.00,101,0,101.00
08/12/2008,02:09,1086.00,1086.25,1086.00,1086.25,223,2,225.00
08/12/2008,02:10,1086.25,1086.25,1086.00,1086.00,1,110,111.00
08/12/2008,02:11,1086.00,1086.25,1085.75,1086.25,37,23,60.00
08/12/2008,02:12,1086.25,1086.50,1086.00,1086.25,108,9,117.00
08/12/2008,02:13,1086.25,1086.50,1086.00,1086.50,306,113,419.00
08/12/2008,02:14,1086.50,1087.00,1086.50,1087.00,133,10,143.00
08/12/2008,02:15,1086.75,1087.00,1086.75,1087.00,46,3,49.00
08/12/2008,02:16,1086.75,1087.00,1086.75,1087.00,23,9,32.00
08/12/2008,02:17,1086.75,1086.75,1086.25,1086.25,186,173,359.00
08/12/2008,02:18,1086.25,1086.25,1086.00,1086.25,2,79,81.00
08/12/2008,02:19,1086.00,1086.50,1085.75,1086.25,116,439,555.00
08/12/2008,02:20,1086.00,1086.25,1085.75,1086.00,25,136,161.00
08/12/2008,02:21,1086.00,1086.00,1085.75,1085.75,11,322,333.00
08/12/2008,02:22,1085.75,1085.75,1085.25,1085.50,286,433,719.00
08/12/2008,02:23,1085.75,1086.00,1085.50,1085.75,213,5,218.00
08/12/2008,02:24,1085.75,1086.25,1085.75,1086.00,77,243,320.00
08/12/2008,02:25,1086.00,1086.00,1085.50,1086.00,31,134,165.00
08/12/2008,02:26,1086.00,1086.00,1085.50,1085.50,1,89,90.00
08/12/2008,02:27,1085.50,1086.00,1085.50,1086.00,92,16,108.00
08/12/2008,02:28,1086.00,1086.00,1085.75,1086.00,171,21,192.00
08/12/2008,02:29,1086.00,1086.25,1086.00,1086.25,120,17,137.00
08/12/2008,02:30,1086.00,1086.25,1086.00,1086.25,146,3,149.00
08/12/2008,02:31,1086.25,1086.25,1085.50,1085.75,16,239,255.00
08/12/2008,02:32,1085.75,1085.75,1085.50,1085.75,6,171,177.00
08/12/2008,02:33,1085.75,1085.75,1085.25,1085.25,21,257,278.00
08/12/2008,02:34,1085.25,1085.50,1085.25,1085.50,144,1,145.00
08/12/2008,02:35,1085.75,1085.75,1085.50,1085.75,38,52,90.00
08/12/2008,02:36,1085.75,1085.75,1085.50,1085.50,128,178,306.00
08/12/2008,02:37,1085.75,1085.75,1085.50,1085.50,24,1,25.00
08/12/2008,02:38,1085.75,1085.75,1085.50,1085.50,11,36,47.00
08/12/2008,02:39,1085.50,1085.50,1085.50,1085.50,0,127,127.00
08/12/2008,02:40,1085.75,1085.75,1085.50,1085.50,153,8,161.00
08/12/2008,02:41,1085.75,1085.75,1085.50,1085.50,101,75,176.00
08/12/2008,02:42,1085.75,1086.00,1085.50,1086.00,211,11,222.00
08/12/2008,02:43,1086.00,1086.25,1085.75,1086.00,184,70,254.00
08/12/2008,02:44,1086.00,1086.25,1085.75,1086.00,287,31,318.00
08/12/2008,02:45,1086.00,1086.25,1085.75,1086.00,110,33,143.00
08/12/2008,02:46,1086.25,1086.25,1086.00,1086.25,187,4,191.00
08/12/2008,02:47,1086.25,1086.25,1086.00,1086.00,3,142,145.00
08/12/2008,02:48,1086.00,1086.00,1086.00,1086.00,0,62,62.00
08/12/2008,02:49,1086.00,1086.25,1085.50,1085.50,127,322,449.00
08/12/2008,02:50,1085.50,1085.75,1085.50,1085.50,11,122,133.00
08/12/2008,02:51,1085.50,1085.50,1085.25,1085.25,8,574,582.00
08/12/2008,02:52,1085.25,1085.25,1085.00,1085.25,46,341,387.00
08/12/2008,02:53,1085.25,1085.25,1085.00,1085.00,120,13,133.00
08/12/2008,02:54,1085.00,1085.25,1085.00,1085.25,143,61,204.00
08/12/2008,02:55,1085.25,1085.25,1085.00,1085.25,115,2,117.00
08/12/2008,02:56,1085.25,1085.50,1085.25,1085.50,397,8,405.00
08/12/2008,02:57,1085.50,1085.75,1085.50,1085.50,228,224,452.00
08/12/2008,02:58,1085.50,1085.75,1085.50,1085.75,82,50,132.00
08/12/2008,02:59,1085.50,1085.50,1085.25,1085.50,47,62,109.00
08/12/2008,03:00,1085.50,1085.50,1085.25,1085.25,15,4,19.00
08/12/2008,03:01,1085.25,1085.50,1085.00,1085.50,1,168,169.00
08/12/2008,03:02,1085.25,1085.50,1085.00,1085.00,1,460,461.00
08/12/2008,03:03,1085.00,1085.00,1084.75,1084.75,81,1127,1208.00
08/12/2008,03:04,1084.75,1085.00,1084.50,1084.50,173,164,337.00
08/12/2008,03:05,1084.50,1084.75,1084.50,1084.75,103,1,104.00
08/12/2008,03:06,1085.00,1085.25,1084.75,1085.00,162,60,222.00
08/12/2008,03:07,1085.00,1085.25,1084.50,1084.75,241,215,456.00
08/12/2008,03:08,1084.75,1085.00,1084.50,1084.50,14,174,188.00
08/12/2008,03:09,1084.50,1084.75,1084.50,1084.75,100,23,123.00
08/12/2008,03:10,1084.75,1085.00,1084.50,1084.75,108,65,173.00
08/12/2008,03:11,1084.75,1085.00,1084.75,1084.75,1,94,95.00
08/12/2008,03:12,1084.75,1084.75,1084.75,1084.75,0,254,254.00
08/12/2008,03:13,1084.75,1085.00,1084.50,1084.75,24,47,71.00
08/12/2008,03:14,1085.00,1085.25,1084.75,1085.00,233,185,418.00
08/12/2008,03:15,1085.00,1085.25,1085.00,1085.00,68,28,96.00
08/12/2008,03:16,1085.00,1085.25,1084.75,1085.00,57,104,161.00
08/12/2008,03:17,1084.75,1085.00,1084.75,1085.00,178,26,204.00
08/12/2008,03:18,1085.25,1085.25,1085.00,1085.00,15,40,55.00
08/12/2008,03:19,1085.00,1085.00,1084.75,1085.00,9,58,67.00
08/12/2008,03:20,1084.75,1085.00,1084.75,1085.00,36,4,40.00
08/12/2008,03:21,1085.00,1085.00,1084.50,1085.00,82,275,357.00
08/12/2008,03:22,1084.75,1085.00,1084.50,1085.00,51,412,463.00
08/12/2008,03:23,1085.00,1085.00,1084.75,1084.75,1,2,3.00
08/12/2008,03:24,1084.75,1085.00,1084.75,1085.00,23,14,37.00
08/12/2008,03:25,1085.00,1085.50,1085.00,1085.50,292,4,296.00
08/12/2008,03:26,1085.50,1085.50,1085.25,1085.25,137,96,233.00
08/12/2008,03:27,1085.25,1085.50,1085.25,1085.50,22,73,95.00
08/12/2008,03:28,1085.50,1085.50,1085.00,1085.00,135,46,181.00
08/12/2008,03:29,1085.00,1085.25,1084.75,1085.00,15,198,213.00
08/12/2008,03:30,1085.00,1085.00,1084.75,1084.75,38,63,101.00
08/12/2008,03:31,1084.75,1084.75,1084.25,1084.50,112,270,382.00
08/12/2008,03:32,1084.50,1084.50,1084.25,1084.50,44,17,61.00
08/12/2008,03:33,1084.75,1085.00,1084.25,1084.25,191,225,416.00
08/12/2008,03:34,1084.25,1084.50,1084.25,1084.50,23,19,42.00
08/12/2008,03:35,1084.25,1084.25,1084.00,1084.25,1,529,530.00
08/12/2008,03:36,1084.25,1084.25,1083.50,1083.75,63,1456,1519.00
08/12/2008,03:37,1083.75,1084.25,1083.75,1083.75,558,57,615.00
08/12/2008,03:38,1084.00,1084.25,1083.75,1084.00,199,203,402.00
08/12/2008,03:39,1084.00,1084.00,1083.75,1083.75,69,19,88.00
08/12/2008,03:40,1083.75,1084.00,1083.75,1083.75,6,38,44.00
08/12/2008,03:41,1083.75,1083.75,1082.00,1082.25,543,3118,3661.00
08/12/2008,03:42,1082.25,1083.00,1082.00,1082.50,377,607,984.00
08/12/2008,03:43,1082.50,1082.75,1082.25,1082.25,146,221,367.00
08/12/2008,03:44,1082.25,1082.75,1082.00,1082.25,247,844,1091.00
08/12/2008,03:45,1082.25,1082.75,1082.00,1082.75,239,21,260.00
08/12/2008,03:46,1082.75,1084.00,1082.50,1084.00,552,60,612.00
08/12/2008,03:47,1084.00,1084.25,1083.50,1084.00,478,416,894.00
08/12/2008,03:48,1084.25,1084.50,1084.00,1084.25,209,217,426.00
08/12/2008,03:49,1084.25,1085.75,1084.25,1085.50,1003,401,1404.00
08/12/2008,03:50,1085.50,1085.75,1085.25,1085.25,264,116,380.00
08/12/2008,03:51,1085.25,1085.75,1085.25,1085.25,135,163,298.00
08/12/2008,03:52,1085.50,1087.00,1085.50,1086.50,702,610,1312.00
08/12/2008,03:53,1086.50,1086.75,1086.25,1086.50,35,119,154.00
08/12/2008,03:54,1086.25,1086.75,1086.25,1086.25,139,212,351.00
08/12/2008,03:55,1086.25,1087.25,1086.25,1087.25,171,50,221.00
08/12/2008,03:56,1087.00,1087.75,1087.00,1087.25,563,432,995.00
08/12/2008,03:57,1087.25,1087.50,1086.75,1087.25,142,344,486.00
08/12/2008,03:58,1087.00,1087.25,1087.00,1087.00,16,89,105.00
08/12/2008,03:59,1087.00,1087.00,1086.75,1087.00,154,8,162.00
08/12/2008,04:00,1087.00,1087.50,1086.75,1087.50,445,69,514.00
08/12/2008,04:01,1087.50,1088.25,1087.50,1088.25,743,46,789.00
08/12/2008,04:02,1088.25,1088.50,1088.00,1088.25,180,380,560.00
08/12/2008,04:03,1088.25,1088.75,1088.25,1088.50,290,317,607.00
08/12/2008,04:04,1088.50,1088.75,1088.00,1088.00,284,231,515.00
08/12/2008,04:05,1088.00,1088.25,1087.75,1087.75,39,111,150.00
08/12/2008,04:06,1087.75,1088.25,1087.50,1088.25,236,185,421.00
08/12/2008,04:07,1088.25,1088.50,1087.50,1087.75,285,308,593.00
08/12/2008,04:08,1087.75,1087.75,1087.25,1087.25,384,652,1036.00
08/12/2008,04:09,1087.50,1087.50,1087.00,1087.50,342,321,663.00
08/12/2008,04:10,1087.50,1087.50,1087.25,1087.25,98,9,107.00
08/12/2008,04:11,1087.25,1087.50,1087.25,1087.25,138,531,669.00
08/12/2008,04:12,1087.50,1088.00,1087.25,1087.75,290,77,367.00
08/12/2008,04:13,1088.00,1088.00,1087.75,1088.00,113,2,115.00
08/12/2008,04:14,1088.00,1088.00,1087.50,1087.50,13,78,91.00
08/12/2008,04:15,1087.50,1087.75,1087.50,1087.50,1,17,18.00
08/12/2008,04:16,1087.50,1087.75,1087.50,1087.50,96,34,130.00
08/12/2008,04:17,1087.50,1087.75,1087.50,1087.50,25,107,132.00
08/12/2008,04:18,1087.50,1087.75,1087.50,1087.75,28,42,70.00
08/12/2008,04:19,1087.75,1087.75,1087.50,1087.50,62,103,165.00
08/12/2008,04:20,1087.75,1087.75,1087.50,1087.50,1,2,3.00
08/12/2008,04:21,1087.75,1088.25,1087.75,1088.25,452,5,457.00
08/12/2008,04:22,1088.25,1088.25,1087.75,1088.00,49,119,168.00
08/12/2008,04:23,1088.00,1088.00,1087.50,1087.75,135,27,162.00
08/12/2008,04:24,1088.00,1088.00,1087.50,1087.75,40,55,95.00
08/12/2008,04:25,1087.50,1087.50,1087.25,1087.25,0,120,120.00
08/12/2008,04:26,1087.25,1087.50,1087.25,1087.50,57,24,81.00
08/12/2008,04:27,1087.50,1087.75,1087.50,1087.50,324,57,381.00
08/12/2008,04:28,1087.50,1087.50,1087.25,1087.25,2,31,33.00
08/12/2008,04:29,1087.25,1087.25,1087.00,1087.00,0,121,121.00
08/12/2008,04:30,1087.00,1087.00,1087.00,1087.00,0,576,576.00
08/12/2008,04:31,1087.00,1087.25,1086.75,1087.00,130,391,521.00
08/12/2008,04:32,1087.00,1087.25,1086.75,1087.25,131,60,191.00
08/12/2008,04:33,1087.25,1087.75,1087.25,1087.25,71,111,182.00
08/12/2008,04:34,1087.25,1087.50,1087.25,1087.50,46,83,129.00
08/12/2008,04:35,1087.50,1087.75,1087.50,1087.50,2,15,17.00
08/12/2008,04:36,1087.25,1087.25,1087.00,1087.25,61,148,209.00
08/12/2008,04:37,1087.25,1087.75,1087.25,1087.50,127,81,208.00
08/12/2008,04:38,1087.75,1087.75,1087.25,1087.50,136,15,151.00
08/12/2008,04:39,1087.50,1087.75,1087.25,1087.50,42,36,78.00
08/12/2008,04:40,1087.25,1087.50,1087.00,1087.00,19,84,103.00
08/12/2008,04:41,1087.00,1087.00,1086.75,1086.75,0,106,106.00
08/12/2008,04:42,1087.00,1087.25,1087.00,1087.25,90,2,92.00
08/12/2008,04:43,1087.25,1087.25,1087.00,1087.00,12,53,65.00
08/12/2008,04:44,1087.00,1087.00,1087.00,1087.00,0,22,22.00
08/12/2008,04:45,1087.00,1087.00,1087.00,1087.00,0,79,79.00
08/12/2008,04:46,1086.75,1086.75,1086.50,1086.75,78,97,175.00
08/12/2008,04:47,1086.75,1087.00,1086.50,1086.75,300,151,451.00
08/12/2008,04:48,1086.75,1086.75,1086.75,1086.75,0,131,131.00
08/12/2008,04:49,1086.75,1086.75,1086.75,1086.75,0,51,51.00
08/12/2008,04:50,1086.75,1086.75,1086.50,1086.50,0,16,16.00
08/12/2008,04:51,1086.75,1086.75,1086.75,1086.75,34,0,34.00
08/12/2008,04:52,1086.75,1086.75,1086.75,1086.75,5,0,5.00
08/12/2008,04:53,1086.50,1086.50,1086.25,1086.50,10,338,348.00
08/12/2008,04:54,1086.25,1086.50,1086.25,1086.25,20,70,90.00
08/12/2008,04:55,1086.25,1086.25,1086.00,1086.00,0,496,496.00
08/12/2008,04:56,1086.00,1086.25,1086.00,1086.00,7,177,184.00
08/12/2008,04:57,1086.00,1086.00,1085.75,1086.00,127,162,289.00
08/12/2008,04:58,1086.00,1086.50,1086.00,1086.25,115,51,166.00
08/12/2008,04:59,1086.25,1086.25,1086.00,1086.25,160,15,175.00
08/12/2008,05:00,1086.25,1086.75,1086.25,1086.50,68,17,85.00
08/12/2008,05:01,1086.50,1086.50,1086.00,1086.25,79,312,391.00
08/12/2008,05:02,1086.25,1086.25,1086.00,1086.00,88,34,122.00
08/12/2008,05:03,1086.25,1086.25,1086.00,1086.00,1,140,141.00
08/12/2008,05:04,1086.00,1086.00,1086.00,1086.00,0,13,13.00
08/12/2008,05:05,1086.00,1086.00,1085.75,1085.75,0,108,108.00
08/12/2008,05:06,1085.75,1086.00,1085.75,1086.00,70,5,75.00
08/12/2008,05:07,1086.00,1086.00,1085.75,1086.00,48,12,60.00
08/12/2008,05:08,1086.25,1086.25,1086.00,1086.00,5,25,30.00
08/12/2008,05:09,1086.00,1086.00,1086.00,1086.00,0,36,36.00
08/12/2008,05:10,1086.00,1086.25,1086.00,1086.00,17,14,31.00
08/12/2008,05:11,1086.00,1086.00,1086.00,1086.00,0,48,48.00
08/12/2008,05:12,1086.00,1086.00,1086.00,1086.00,0,48,48.00
08/12/2008,05:13,1086.00,1086.00,1086.00,1086.00,0,1,1.00
08/12/2008,05:14,1086.00,1086.00,1086.00,1086.00,0,35,35.00
08/12/2008,05:15,1086.00,1086.25,1086.00,1086.25,7,34,41.00
08/12/2008,05:16,1086.00,1086.25,1085.75,1086.00,27,50,77.00
08/12/2008,05:17,1086.00,1086.25,1086.00,1086.00,2,19,21.00
08/12/2008,05:18,1086.25,1086.75,1086.25,1086.50,179,80,259.00
08/12/2008,05:19,1086.75,1086.75,1086.25,1086.25,11,72,83.00
08/12/2008,05:20,1086.25,1086.50,1086.00,1086.00,1,142,143.00
08/12/2008,05:21,1086.25,1086.25,1085.75,1086.00,5,33,38.00
08/12/2008,05:22,1086.00,1086.25,1085.75,1086.00,27,19,46.00
08/12/2008,05:23,1086.00,1086.00,1085.50,1085.75,45,80,125.00
08/12/2008,05:24,1085.75,1086.00,1085.75,1086.00,115,0,115.00
08/12/2008,05:25,1086.00,1086.00,1086.00,1086.00,24,0,24.00
08/12/2008,05:26,1086.25,1086.50,1085.75,1085.75,65,319,384.00
08/12/2008,05:27,1085.75,1086.00,1085.75,1086.00,89,11,100.00
08/12/2008,05:28,1085.75,1085.75,1085.50,1085.75,34,72,106.00
08/12/2008,05:29,1086.00,1086.25,1085.75,1085.75,59,49,108.00
08/12/2008,05:30,1086.00,1086.25,1086.00,1086.00,13,18,31.00
08/12/2008,05:31,1085.75,1086.00,1085.50,1085.75,39,74,113.00
08/12/2008,05:32,1086.00,1086.00,1085.75,1085.75,1,1,2.00
08/12/2008,05:33,1086.00,1086.75,1086.00,1086.50,432,136,568.00
08/12/2008,05:34,1086.75,1087.00,1086.50,1086.75,385,201,586.00
08/12/2008,05:35,1086.75,1086.75,1086.25,1086.50,70,56,126.00
08/12/2008,05:36,1086.50,1086.75,1086.25,1086.50,30,65,95.00
08/12/2008,05:37,1086.75,1087.00,1086.75,1087.00,85,63,148.00
08/12/2008,05:38,1087.00,1087.00,1086.75,1087.00,7,13,20.00
08/12/2008,05:39,1087.00,1087.25,1087.00,1087.25,191,11,202.00
08/12/2008,05:40,1087.25,1087.25,1086.50,1086.50,27,218,245.00
08/12/2008,05:41,1086.75,1086.75,1086.75,1086.75,53,0,53.00
08/12/2008,05:42,1086.75,1087.25,1086.75,1087.00,168,51,219.00
08/12/2008,05:43,1087.00,1087.25,1086.75,1087.00,113,189,302.00
08/12/2008,05:44,1087.25,1087.50,1087.25,1087.50,96,0,96.00
08/12/2008,05:45,1087.25,1087.50,1087.25,1087.25,43,93,136.00
08/12/2008,05:46,1087.25,1087.50,1087.25,1087.50,131,43,174.00
08/12/2008,05:47,1087.50,1087.75,1087.50,1087.75,135,2,137.00
08/12/2008,05:48,1087.75,1088.00,1087.75,1088.00,143,0,143.00
08/12/2008,05:49,1087.75,1088.00,1087.50,1087.50,26,87,113.00
08/12/2008,05:50,1087.75,1087.75,1087.75,1087.75,24,0,24.00
08/12/2008,05:51,1087.75,1087.75,1087.50,1087.50,2,10,12.00
08/12/2008,05:52,1087.75,1087.75,1087.50,1087.50,22,1,23.00
08/12/2008,05:53,1087.75,1087.75,1087.75,1087.75,52,0,52.00
08/12/2008,05:54,1088.00,1089.25,1088.00,1089.00,1070,79,1149.00
08/12/2008,05:55,1089.00,1090.00,1089.00,1089.25,1099,1005,2104.00
08/12/2008,05:56,1089.25,1089.25,1088.75,1088.75,201,152,353.00
08/12/2008,05:57,1088.75,1089.25,1088.75,1089.25,201,63,264.00
08/12/2008,05:58,1089.00,1089.25,1089.00,1089.00,12,122,134.00
08/12/2008,05:59,1089.00,1089.00,1089.00,1089.00,0,47,47.00
08/12/2008,06:00,1088.75,1089.00,1088.75,1089.00,44,17,61.00
08/12/2008,06:01,1089.00,1089.25,1088.75,1089.25,186,97,283.00
08/12/2008,06:02,1089.25,1089.75,1089.00,1089.25,355,225,580.00
08/12/2008,06:03,1089.25,1089.50,1089.25,1089.25,102,9,111.00
08/12/2008,06:04,1089.25,1089.75,1089.25,1089.50,182,44,226.00
08/12/2008,06:05,1089.50,1089.75,1089.25,1089.50,132,159,291.00
08/12/2008,06:06,1089.50,1089.50,1089.25,1089.25,217,2,219.00
08/12/2008,06:07,1089.50,1089.75,1089.50,1089.50,55,1,56.00
08/12/2008,06:08,1089.75,1089.75,1089.50,1089.75,121,33,154.00
08/12/2008,06:09,1089.75,1090.50,1089.75,1090.00,507,105,612.00
08/12/2008,06:10,1090.00,1090.25,1090.00,1090.00,227,21,248.00
08/12/2008,06:11,1090.00,1090.25,1090.00,1090.25,15,9,24.00
08/12/2008,06:12,1090.25,1090.25,1090.25,1090.25,82,0,82.00
08/12/2008,06:13,1090.00,1090.25,1089.75,1090.00,104,81,185.00
08/12/2008,06:14,1090.25,1090.50,1089.50,1089.75,130,338,468.00
08/12/2008,06:15,1089.50,1090.00,1089.50,1089.75,191,80,271.00
08/12/2008,06:16,1089.75,1090.00,1089.75,1089.75,3,34,37.00
08/12/2008,06:17,1089.50,1089.75,1089.50,1089.50,22,4,26.00
08/12/2008,06:18,1089.75,1089.75,1089.25,1089.25,2,378,380.00
08/12/2008,06:19,1089.25,1089.75,1089.25,1089.25,399,81,480.00
08/12/2008,06:20,1089.50,1089.75,1089.50,1089.50,62,21,83.00
08/12/2008,06:21,1089.50,1089.50,1089.50,1089.50,0,124,124.00
08/12/2008,06:22,1089.50,1089.50,1089.50,1089.50,0,20,20.00
08/12/2008,06:23,1089.50,1089.50,1089.25,1089.25,0,47,47.00
08/12/2008,06:24,1089.25,1089.50,1089.00,1089.00,2,154,156.00
08/12/2008,06:25,1089.00,1089.50,1089.00,1089.50,85,1,86.00
08/12/2008,06:26,1089.25,1089.50,1089.25,1089.50,66,2,68.00
08/12/2008,06:27,1089.75,1090.00,1089.75,1090.00,330,1,331.00
08/12/2008,06:28,1090.00,1090.00,1089.75,1090.00,48,35,83.00
08/12/2008,06:29,1090.00,1091.00,1090.00,1091.00,521,5,526.00
08/12/2008,06:30,1090.75,1091.00,1090.50,1090.75,630,89,719.00
08/12/2008,06:31,1090.75,1091.25,1090.25,1090.75,701,375,1076.00
08/12/2008,06:32,1090.75,1091.25,1090.75,1091.00,346,308,654.00
08/12/2008,06:33,1091.25,1091.25,1091.00,1091.25,6,10,16.00
08/12/2008,06:34,1091.00,1091.25,1091.00,1091.00,129,281,410.00
08/12/2008,06:35,1091.00,1091.50,1090.75,1091.25,885,293,1178.00
08/12/2008,06:36,1091.50,1092.25,1091.25,1091.75,2158,511,2669.00
08/12/2008,06:37,1091.75,1091.75,1091.50,1091.50,31,440,471.00
08/12/2008,06:38,1091.50,1091.50,1091.25,1091.50,157,538,695.00
08/12/2008,06:39,1091.50,1091.50,1091.00,1091.25,29,535,564.00
08/12/2008,06:40,1091.00,1091.25,1091.00,1091.00,438,208,646.00
08/12/2008,06:41,1091.25,1091.25,1091.00,1091.25,389,226,615.00
08/12/2008,06:42,1091.25,1091.50,1091.00,1091.25,435,99,534.00
08/12/2008,06:43,1091.25,1091.25,1090.75,1090.75,34,526,560.00
08/12/2008,06:44,1090.75,1091.00,1090.50,1090.50,11,474,485.00
08/12/2008,06:45,1090.75,1090.75,1090.50,1090.50,56,181,237.00
08/12/2008,06:46,1090.25,1090.50,1090.25,1090.50,338,64,402.00
08/12/2008,06:47,1090.50,1090.50,1090.25,1090.25,107,452,559.00
08/12/2008,06:48,1090.25,1090.50,1090.00,1090.50,186,158,344.00
08/12/2008,06:49,1090.50,1090.50,1090.25,1090.50,62,8,70.00
08/12/2008,06:50,1090.25,1090.25,1089.75,1089.75,0,219,219.00
08/12/2008,06:51,1089.75,1090.25,1089.75,1090.25,50,14,64.00
08/12/2008,06:52,1090.00,1090.25,1089.75,1089.75,99,132,231.00
08/12/2008,06:53,1089.75,1090.00,1089.75,1089.75,23,88,111.00
08/12/2008,06:54,1089.75,1089.75,1089.25,1089.50,47,226,273.00
08/12/2008,06:55,1089.25,1089.75,1089.25,1089.50,76,126,202.00
08/12/2008,06:56,1089.50,1089.75,1088.50,1089.00,910,731,1641.00
08/12/2008,06:57,1089.00,1089.00,1088.00,1088.50,211,925,1136.00
08/12/2008,06:58,1088.50,1088.75,1088.00,1088.25,429,303,732.00
08/12/2008,06:59,1088.50,1088.75,1088.25,1088.75,195,56,251.00
08/12/2008,07:00,1088.75,1089.00,1088.50,1088.75,187,29,216.00
08/12/2008,07:01,1088.75,1089.00,1088.50,1088.75,371,195,566.00
08/12/2008,07:02,1089.00,1089.25,1088.75,1089.00,98,93,191.00
08/12/2008,07:03,1088.75,1089.00,1088.75,1089.00,115,220,335.00
08/12/2008,07:04,1088.75,1088.75,1088.50,1088.75,107,108,215.00
08/12/2008,07:05,1088.75,1089.00,1088.75,1089.00,36,13,49.00
08/12/2008,07:06,1088.75,1088.75,1088.25,1088.75,1159,275,1434.00
08/12/2008,07:07,1088.75,1089.00,1088.50,1088.50,378,290,668.00
08/12/2008,07:08,1088.50,1088.50,1088.25,1088.25,272,51,323.00
08/12/2008,07:09,1088.25,1089.00,1088.25,1088.75,751,461,1212.00
08/12/2008,07:10,1088.75,1088.75,1088.50,1088.50,200,311,511.00
08/12/2008,07:11,1088.50,1088.75,1088.25,1088.75,590,669,1259.00
08/12/2008,07:12,1088.75,1089.25,1088.75,1089.00,183,2,185.00
08/12/2008,07:13,1089.25,1089.50,1088.50,1088.75,211,366,577.00
08/12/2008,07:14,1088.75,1089.00,1088.50,1088.50,114,28,142.00
08/12/2008,07:15,1088.50,1088.75,1088.00,1088.25,28,302,330.00
08/12/2008,07:16,1088.25,1088.25,1088.00,1088.25,206,133,339.00
08/12/2008,07:17,1088.00,1088.50,1088.00,1088.25,189,228,417.00
08/12/2008,07:18,1088.25,1088.50,1088.00,1088.25,28,68,96.00
08/12/2008,07:19,1088.25,1088.50,1088.00,1088.25,163,308,471.00
08/12/2008,07:20,1088.25,1088.50,1088.25,1088.50,233,0,233.00
08/12/2008,07:21,1088.25,1088.50,1087.75,1088.00,136,580,716.00
08/12/2008,07:22,1087.75,1087.75,1087.25,1087.50,85,332,417.00
08/12/2008,07:23,1087.25,1087.75,1087.00,1087.25,192,491,683.00
08/12/2008,07:24,1087.25,1087.75,1087.00,1087.25,232,378,610.00
08/12/2008,07:25,1087.00,1087.50,1087.00,1087.25,218,222,440.00
08/12/2008,07:26,1087.00,1087.75,1087.00,1087.00,322,660,982.00
08/12/2008,07:27,1087.50,1087.50,1087.00,1087.00,145,191,336.00
08/12/2008,07:28,1087.00,1087.25,1086.75,1087.00,109,331,440.00
08/12/2008,07:29,1087.00,1087.75,1086.75,1087.75,381,3,384.00
08/12/2008,07:30,1087.75,1087.75,1087.25,1087.50,128,144,272.00
08/12/2008,07:31,1087.75,1089.00,1087.25,1087.50,1426,1506,2932.00
08/12/2008,07:32,1087.50,1088.50,1087.25,1088.25,1093,258,1351.00
08/12/2008,07:33,1088.25,1088.50,1088.00,1088.25,531,196,727.00
08/12/2008,07:34,1088.25,1089.00,1088.00,1088.50,962,689,1651.00
08/12/2008,07:35,1088.25,1088.75,1088.25,1088.25,64,432,496.00
08/12/2008,07:36,1088.25,1088.50,1087.75,1087.75,76,321,397.00
08/12/2008,07:37,1088.00,1088.00,1087.50,1087.75,118,206,324.00
08/12/2008,07:38,1087.75,1088.00,1087.50,1087.50,38,149,187.00
08/12/2008,07:39,1087.50,1087.50,1087.00,1087.00,99,364,463.00
08/12/2008,07:40,1087.00,1087.25,1086.50,1086.50,409,742,1151.00
08/12/2008,07:41,1086.75,1087.00,1086.25,1086.50,257,238,495.00
08/12/2008,07:42,1086.25,1086.50,1086.00,1086.50,291,395,686.00
08/12/2008,07:43,1086.25,1086.75,1086.25,1086.50,137,58,195.00
08/12/2008,07:44,1086.50,1086.50,1086.25,1086.25,138,158,296.00
08/12/2008,07:45,1086.25,1086.25,1086.00,1086.25,26,479,505.00
08/12/2008,07:46,1086.00,1086.25,1085.50,1086.00,224,674,898.00
08/12/2008,07:47,1085.75,1086.00,1085.50,1085.75,372,273,645.00
08/12/2008,07:48,1086.00,1086.75,1085.75,1086.25,485,181,666.00
08/12/2008,07:49,1086.00,1086.50,1086.00,1086.25,225,36,261.00
08/12/2008,07:50,1086.50,1086.50,1086.00,1086.25,143,123,266.00
08/12/2008,07:51,1086.50,1086.75,1086.50,1086.50,145,426,571.00
08/12/2008,07:52,1086.50,1086.75,1086.50,1086.75,38,58,96.00
08/12/2008,07:53,1086.50,1086.50,1086.00,1086.25,265,392,657.00
08/12/2008,07:54,1086.00,1086.75,1086.00,1086.50,884,16,900.00
08/12/2008,07:55,1086.50,1087.50,1086.50,1087.25,880,223,1103.00
08/12/2008,07:56,1087.25,1087.50,1086.75,1087.25,415,660,1075.00
08/12/2008,07:57,1087.25,1087.50,1086.75,1087.50,241,152,393.00
08/12/2008,07:58,1087.25,1087.50,1087.25,1087.25,16,31,47.00
08/12/2008,07:59,1087.50,1088.00,1087.50,1087.75,639,944,1583.00
08/12/2008,08:00,1087.50,1088.00,1087.00,1087.50,1698,811,2509.00
08/12/2008,08:01,1087.50,1087.50,1087.00,1087.50,121,465,586.00
08/12/2008,08:02,1087.25,1088.00,1086.75,1086.75,363,598,961.00
08/12/2008,08:03,1086.75,1087.50,1086.75,1087.00,151,134,285.00
08/12/2008,08:04,1087.00,1087.25,1086.75,1086.75,55,85,140.00
08/12/2008,08:05,1086.75,1087.00,1086.25,1086.50,119,521,640.00
08/12/2008,08:06,1086.50,1086.75,1086.25,1086.50,144,396,540.00
08/12/2008,08:07,1086.25,1086.75,1086.00,1086.00,112,282,394.00
08/12/2008,08:08,1086.00,1086.25,1085.50,1085.50,86,657,743.00
08/12/2008,08:09,1085.50,1085.75,1085.25,1085.50,127,436,563.00
08/12/2008,08:10,1085.25,1085.75,1085.25,1085.50,394,438,832.00
08/12/2008,08:11,1085.50,1086.00,1085.50,1085.50,186,234,420.00
08/12/2008,08:12,1085.50,1086.00,1085.50,1086.00,120,119,239.00
08/12/2008,08:13,1085.75,1086.00,1085.25,1085.25,241,585,826.00
08/12/2008,08:14,1085.25,1085.50,1084.50,1085.00,324,2328,2652.00
08/12/2008,08:15,1085.00,1085.00,1084.25,1084.25,307,896,1203.00
08/12/2008,08:16,1084.25,1084.50,1084.00,1084.25,468,760,1228.00
08/12/2008,08:17,1084.50,1084.75,1083.75,1084.25,471,1585,2056.00
08/12/2008,08:18,1084.00,1084.25,1083.75,1083.75,711,541,1252.00
08/12/2008,08:19,1083.75,1084.25,1083.75,1084.25,1104,172,1276.00
08/12/2008,08:20,1084.25,1084.50,1084.00,1084.50,278,35,313.00
08/12/2008,08:21,1084.50,1085.00,1084.50,1084.50,704,644,1348.00
08/12/2008,08:22,1084.75,1085.75,1084.75,1085.50,729,193,922.00
08/12/2008,08:23,1085.25,1085.75,1085.00,1085.50,479,475,954.00
08/12/2008,08:24,1085.25,1085.50,1085.25,1085.50,330,42,372.00
08/12/2008,08:25,1085.50,1085.50,1085.00,1085.25,73,818,891.00
08/12/2008,08:26,1085.25,1085.75,1085.25,1085.75,289,126,415.00
08/12/2008,08:27,1085.75,1086.00,1085.00,1085.00,566,597,1163.00
08/12/2008,08:28,1084.75,1085.50,1084.75,1085.50,246,31,277.00
08/12/2008,08:29,1085.50,1085.75,1085.25,1085.50,152,139,291.00
08/12/2008,08:30,1085.50,1085.75,1085.25,1085.75,248,859,1107.00
08/12/2008,08:31,1085.75,1086.25,1085.25,1085.50,4482,4854,9336.00
08/12/2008,08:32,1085.75,1086.25,1084.25,1084.50,2468,4156,6624.00
08/12/2008,08:33,1084.50,1084.50,1083.75,1084.25,4126,2883,7009.00
08/12/2008,08:34,1084.00,1084.50,1083.75,1084.25,1651,963,2614.00
08/12/2008,08:35,1084.25,1084.25,1083.00,1083.25,2106,3671,5777.00
08/12/2008,08:36,1083.50,1084.00,1083.00,1083.75,5589,2555,8144.00
08/12/2008,08:37,1083.75,1084.75,1083.50,1084.25,3944,2383,6327.00
08/12/2008,08:38,1084.50,1084.75,1084.00,1084.75,2279,2485,4764.00
08/12/2008,08:39,1084.75,1085.50,1084.00,1084.25,4583,4099,8682.00
08/12/2008,08:40,1084.25,1084.50,1082.00,1082.00,1817,9338,11155.00
08/12/2008,08:41,1082.00,1082.50,1081.25,1081.50,1516,5549,7065.00
08/12/2008,08:42,1081.25,1082.75,1081.25,1082.50,4107,2661,6768.00
08/12/2008,08:43,1082.50,1084.00,1082.50,1082.50,5155,5848,11003.00
08/12/2008,08:44,1082.50,1084.75,1082.50,1084.25,6716,2171,8887.00
08/12/2008,08:45,1084.25,1084.50,1083.50,1084.25,2378,3131,5509.00
08/12/2008,08:46,1084.00,1085.25,1083.75,1084.75,3639,1944,5583.00
08/12/2008,08:47,1085.00,1086.25,1084.75,1086.00,6012,3065,9077.00
08/12/2008,08:48,1086.00,1086.25,1085.25,1086.25,1950,2759,4709.00
08/12/2008,08:49,1086.25,1086.25,1085.50,1085.50,391,1538,1929.00
08/12/2008,08:50,1085.50,1085.50,1082.75,1083.75,3443,6834,10277.00
08/12/2008,08:51,1083.75,1084.00,1082.50,1083.75,3025,5243,8268.00
08/12/2008,08:52,1083.50,1084.50,1083.25,1083.75,3527,4274,7801.00
08/12/2008,08:53,1083.75,1084.75,1083.25,1083.50,3303,4297,7600.00
08/12/2008,08:54,1083.50,1084.00,1083.25,1083.75,983,1463,2446.00
08/12/2008,08:55,1083.50,1083.75,1082.50,1082.50,1260,2740,4000.00
08/12/2008,08:56,1082.50,1083.00,1082.00,1082.75,3362,3934,7296.00
08/12/2008,08:57,1082.75,1084.25,1082.25,1083.75,5220,1752,6972.00
08/12/2008,08:58,1084.00,1084.25,1083.25,1083.50,958,1610,2568.00
08/12/2008,08:59,1083.50,1083.75,1082.75,1083.50,3848,2933,6781.00
08/12/2008,09:00,1083.25,1083.75,1083.00,1083.50,944,356,1300.00
08/12/2008,09:01,1083.50,1085.25,1082.75,1083.25,5566,4875,10441.00
08/12/2008,09:02,1083.25,1083.50,1082.00,1082.25,1201,2526,3727.00
08/12/2008,09:03,1082.25,1083.50,1082.25,1083.50,3460,2221,5681.00
08/12/2008,09:04,1083.50,1084.00,1083.25,1083.50,2592,1278,3870.00
08/12/2008,09:05,1083.75,1085.25,1083.50,1084.50,5554,4138,9692.00
08/12/2008,09:06,1084.75,1085.75,1084.25,1085.75,2841,1496,4337.00
08/12/2008,09:07,1085.75,1086.00,1084.75,1085.00,2053,2267,4320.00
08/12/2008,09:08,1085.00,1085.50,1084.50,1084.75,1217,2058,3275.00
08/12/2008,09:09,1085.00,1085.50,1084.25,1085.50,3920,1893,5813.00
08/12/2008,09:10,1085.50,1085.50,1084.00,1084.50,3920,4128,8048.00
08/12/2008,09:11,1084.50,1084.50,1083.75,1083.75,1380,1306,2686.00
08/12/2008,09:12,1083.75,1084.25,1083.00,1083.50,1545,2282,3827.00
08/12/2008,09:13,1083.50,1085.75,1083.25,1085.50,3561,1382,4943.00
08/12/2008,09:14,1085.75,1085.75,1084.50,1084.50,1079,1784,2863.00
08/12/2008,09:15,1084.75,1085.25,1084.00,1084.50,2497,2234,4731.00
08/12/2008,09:16,1084.50,1085.75,1083.75,1085.75,3581,2507,6088.00
08/12/2008,09:17,1085.50,1086.25,1085.25,1085.50,3583,2133,5716.00
08/12/2008,09:18,1085.50,1085.50,1085.00,1085.25,452,1450,1902.00
08/12/2008,09:19,1085.25,1085.50,1084.00,1085.50,2565,3158,5723.00
08/12/2008,09:20,1085.50,1085.75,1084.00,1084.00,1881,3019,4900.00
08/12/2008,09:21,1084.25,1084.50,1083.50,1084.00,2417,2645,5062.00
08/12/2008,09:22,1083.75,1084.00,1083.00,1083.25,2258,3472,5730.00
08/12/2008,09:23,1083.25,1084.50,1083.25,1084.50,2397,1414,3811.00
08/12/2008,09:24,1084.50,1084.75,1083.25,1083.50,2221,3195,5416.00
08/12/2008,09:25,1083.50,1083.75,1082.75,1083.00,1684,3580,5264.00
08/12/2008,09:26,1083.25,1083.25,1082.00,1082.00,1603,3782,5385.00
08/12/2008,09:27,1082.00,1082.50,1081.50,1082.00,2248,2783,5031.00
08/12/2008,09:28,1081.75,1082.25,1081.50,1082.00,1540,1560,3100.00
08/12/2008,09:29,1082.00,1082.50,1082.00,1082.25,1675,929,2604.00
08/12/2008,09:30,1082.00,1082.25,1080.00,1080.25,3268,12486,15754.00
08/12/2008,09:31,1080.25,1080.50,1079.50,1080.00,4830,9295,14125.00
08/12/2008,09:32,1080.25,1080.25,1078.75,1079.00,3030,7157,10187.00
08/12/2008,09:33,1079.25,1079.75,1079.00,1079.50,2374,1985,4359.00
08/12/2008,09:34,1079.25,1080.00,1079.25,1079.75,1795,1096,2891.00
08/12/2008,09:35,1079.75,1080.50,1078.75,1079.25,3278,3667,6945.00
08/12/2008,09:36,1079.25,1080.25,1079.00,1080.00,4433,2035,6468.00
08/12/2008,09:37,1080.00,1080.50,1079.75,1080.25,2047,510,2557.00
08/12/2008,09:38,1080.50,1080.50,1079.75,1080.00,841,1572,2413.00
08/12/2008,09:39,1080.00,1080.25,1079.25,1079.25,970,2342,3312.00
08/12/2008,09:40,1079.25,1080.00,1079.25,1079.50,1302,893,2195.00
08/12/2008,09:41,1079.50,1080.00,1079.25,1080.00,1168,683,1851.00
08/12/2008,09:42,1080.00,1081.00,1079.75,1080.50,4129,1219,5348.00
08/12/2008,09:43,1080.75,1081.00,1079.75,1080.00,2353,1687,4040.00
08/12/2008,09:44,1080.25,1080.50,1080.00,1080.25,597,971,1568.00
08/12/2008,09:45,1080.25,1081.75,1080.25,1081.50,5333,1957,7290.00
08/12/2008,09:46,1081.50,1082.00,1081.25,1081.50,2156,1378,3534.00
08/12/2008,09:47,1081.50,1081.75,1080.50,1080.75,500,2525,3025.00
08/12/2008,09:48,1080.75,1081.00,1080.25,1080.25,1860,1780,3640.00
08/12/2008,09:49,1080.50,1081.00,1080.25,1080.75,1823,254,2077.00
08/12/2008,09:50,1081.00,1082.00,1080.75,1081.50,4763,4290,9053.00
08/12/2008,09:51,1081.50,1081.75,1081.25,1081.75,684,806,1490.00
08/12/2008,09:52,1081.75,1081.75,1080.75,1081.25,542,1082,1624.00
08/12/2008,09:53,1081.25,1081.25,1080.75,1080.75,526,809,1335.00
08/12/2008,09:54,1080.75,1081.00,1080.00,1080.25,221,1135,1356.00
08/12/2008,09:55,1080.00,1080.50,1079.50,1080.25,1202,1115,2317.00
08/12/2008,09:56,1080.50,1080.50,1080.25,1080.50,1372,305,1677.00
08/12/2008,09:57,1080.50,1081.50,1080.25,1081.25,1615,456,2071.00
08/12/2008,09:58,1081.25,1081.75,1080.75,1081.75,1951,1148,3099.00
08/12/2008,09:59,1081.75,1081.75,1081.00,1081.75,1475,1166,2641.00
08/12/2008,10:00,1081.50,1081.75,1080.50,1080.75,390,1918,2308.00
08/12/2008,10:01,1080.75,1081.25,1080.75,1081.00,789,793,1582.00
08/12/2008,10:02,1080.75,1081.50,1080.75,1081.25,856,291,1147.00
08/12/2008,10:03,1081.50,1081.50,1080.25,1080.50,557,2261,2818.00
08/12/2008,10:04,1080.50,1081.00,1080.50,1080.75,1008,405,1413.00
08/12/2008,10:05,1080.75,1081.00,1080.00,1080.25,1557,3830,5387.00
08/12/2008,10:06,1080.50,1081.25,1080.25,1081.00,1729,1132,2861.00
08/12/2008,10:07,1081.25,1083.00,1081.25,1082.75,6836,971,7807.00
08/12/2008,10:08,1082.75,1083.50,1082.25,1082.50,5411,4820,10231.00
08/12/2008,10:09,1082.75,1083.00,1082.00,1082.75,1634,1340,2974.00
08/12/2008,10:10,1083.00,1083.50,1082.75,1083.25,1975,2058,4033.00
08/12/2008,10:11,1083.00,1083.50,1082.75,1083.00,1177,1757,2934.00
08/12/2008,10:12,1083.00,1083.00,1082.25,1082.25,839,1993,2832.00
08/12/2008,10:13,1082.25,1082.75,1081.50,1082.00,1152,1825,2977.00
08/12/2008,10:14,1082.00,1082.75,1081.75,1082.25,1728,2052,3780.00
08/12/2008,10:15,1082.00,1083.00,1081.75,1083.00,4138,2890,7028.00
08/12/2008,10:16,1082.75,1083.00,1082.50,1083.00,1480,354,1834.00
08/12/2008,10:17,1083.00,1083.00,1082.25,1082.50,484,1100,1584.00
08/12/2008,10:18,1082.50,1083.00,1082.00,1082.75,1149,683,1832.00
08/12/2008,10:19,1082.50,1083.25,1082.50,1083.25,1489,562,2051.00
08/12/2008,10:20,1083.00,1084.00,1083.00,1083.50,3879,2415,6294.00
08/12/2008,10:21,1083.50,1084.00,1083.25,1083.75,1677,496,2173.00
08/12/2008,10:22,1083.75,1084.50,1083.75,1084.25,2913,774,3687.00
08/12/2008,10:23,1084.00,1084.25,1083.50,1083.50,1867,1650,3517.00
08/12/2008,10:24,1083.50,1083.75,1082.75,1083.25,841,2405,3246.00
08/12/2008,10:25,1083.25,1083.75,1083.00,1083.25,1045,704,1749.00
08/12/2008,10:26,1083.00,1084.50,1082.75,1084.25,4463,2081,6544.00
08/12/2008,10:27,1084.00,1084.75,1083.75,1084.25,2753,1982,4735.00
08/12/2008,10:28,1084.50,1085.00,1084.25,1085.00,2549,1638,4187.00
08/12/2008,10:29,1084.75,1085.75,1084.75,1085.25,3888,1673,5561.00
08/12/2008,10:30,1085.50,1086.00,1085.25,1085.50,3154,3828,6982.00
08/12/2008,10:31,1085.50,1086.25,1085.00,1085.25,2583,3844,6427.00
08/12/2008,10:32,1085.25,1085.25,1084.25,1084.50,600,2229,2829.00
08/12/2008,10:33,1084.75,1085.75,1084.50,1085.25,2098,2154,4252.00
08/12/2008,10:34,1085.50,1085.50,1084.50,1084.75,1060,1196,2256.00
08/12/2008,10:35,1084.75,1085.25,1084.50,1085.00,809,765,1574.00
08/12/2008,10:36,1085.00,1085.00,1084.50,1085.00,210,2183,2393.00
08/12/2008,10:37,1084.75,1084.75,1084.00,1084.50,1264,2391,3655.00
08/12/2008,10:38,1084.50,1084.75,1084.00,1084.50,978,1298,2276.00
08/12/2008,10:39,1084.25,1084.25,1083.75,1084.25,359,1255,1614.00
08/12/2008,10:40,1084.00,1084.50,1083.50,1083.50,1769,2608,4377.00
08/12/2008,10:41,1083.50,1083.75,1083.00,1083.50,2993,3471,6464.00
08/12/2008,10:42,1083.50,1084.00,1083.25,1083.50,2441,1639,4080.00
08/12/2008,10:43,1083.50,1084.00,1083.25,1084.00,705,1028,1733.00
08/12/2008,10:44,1084.00,1084.50,1084.00,1084.50,1161,806,1967.00
08/12/2008,10:45,1084.50,1084.75,1084.25,1084.50,986,191,1177.00
08/12/2008,10:46,1084.50,1084.50,1084.00,1084.25,73,342,415.00
08/12/2008,10:47,1084.25,1084.75,1084.00,1084.75,1164,53,1217.00
08/12/2008,10:48,1084.50,1085.00,1084.50,1085.00,1446,422,1868.00
08/12/2008,10:49,1084.75,1085.00,1084.25,1084.25,525,1690,2215.00
08/12/2008,10:50,1084.25,1084.50,1083.50,1083.75,880,3716,4596.00
08/12/2008,10:51,1083.75,1084.00,1083.50,1083.50,737,1120,1857.00
08/12/2008,10:52,1083.75,1084.50,1083.50,1084.25,1599,598,2197.00
08/12/2008,10:53,1084.25,1084.25,1083.75,1083.75,797,385,1182.00
08/12/2008,10:54,1084.00,1084.00,1083.25,1083.50,655,1543,2198.00
08/12/2008,10:55,1083.50,1084.25,1083.50,1083.75,706,578,1284.00
08/12/2008,10:56,1083.50,1083.75,1083.25,1083.50,550,872,1422.00
08/12/2008,10:57,1083.50,1083.75,1083.25,1083.75,1114,412,1526.00
08/12/2008,10:58,1083.75,1084.25,1083.50,1083.75,875,1875,2750.00
08/12/2008,10:59,1083.75,1083.75,1082.50,1082.75,1083,3561,4644.00
08/12/2008,11:00,1082.75,1083.25,1082.50,1083.00,1483,868,2351.00
08/12/2008,11:01,1083.00,1083.00,1082.50,1082.75,1820,1948,3768.00
08/12/2008,11:02,1082.75,1083.25,1082.50,1083.00,868,361,1229.00
08/12/2008,11:03,1083.00,1083.25,1082.75,1083.25,432,431,863.00
08/12/2008,11:04,1083.00,1083.25,1082.75,1083.00,1168,831,1999.00
08/12/2008,11:05,1083.25,1083.50,1082.50,1083.50,691,468,1159.00
08/12/2008,11:06,1083.25,1083.50,1083.00,1083.25,706,1174,1880.00
08/12/2008,11:07,1083.00,1083.25,1082.75,1083.25,1008,555,1563.00
08/12/2008,11:08,1083.50,1083.75,1083.00,1083.50,592,338,930.00
08/12/2008,11:09,1083.25,1084.00,1083.25,1083.75,594,212,806.00
08/12/2008,11:10,1084.00,1084.00,1082.75,1082.75,103,1160,1263.00
08/12/2008,11:11,1082.75,1083.50,1082.50,1082.50,809,1345,2154.00
08/12/2008,11:12,1082.50,1082.75,1082.25,1082.25,106,2237,2343.00
08/12/2008,11:13,1082.50,1082.50,1082.25,1082.50,30,1331,1361.00
08/12/2008,11:14,1082.50,1082.75,1082.25,1082.75,556,353,909.00
08/12/2008,11:15,1082.50,1083.00,1082.50,1082.50,552,561,1113.00
08/12/2008,11:16,1082.50,1083.00,1082.50,1083.00,670,230,900.00
08/12/2008,11:17,1082.75,1083.25,1082.50,1083.00,1677,2225,3902.00
08/12/2008,11:18,1083.00,1083.00,1082.25,1082.50,72,616,688.00
08/12/2008,11:19,1082.50,1082.75,1082.00,1082.75,1963,584,2547.00
08/12/2008,11:20,1082.75,1082.75,1082.50,1082.50,21,37,58.00
08/12/2008,11:21,1082.50,1082.75,1082.25,1082.50,79,579,658.00
08/12/2008,11:22,1082.75,1082.75,1082.25,1082.50,333,361,694.00
08/12/2008,11:23,1082.75,1082.75,1082.25,1082.50,42,381,423.00
08/12/2008,11:24,1082.50,1083.25,1082.25,1083.25,1380,158,1538.00
08/12/2008,11:25,1083.00,1083.75,1083.00,1083.00,2228,852,3080.00
08/12/2008,11:26,1083.00,1083.75,1083.00,1083.75,1219,124,1343.00
08/12/2008,11:27,1083.75,1084.00,1083.25,1083.50,597,590,1187.00
08/12/2008,11:28,1083.50,1084.00,1083.50,1083.75,880,537,1417.00
08/12/2008,11:29,1083.50,1083.75,1083.25,1083.50,1440,413,1853.00
08/12/2008,11:30,1083.75,1083.75,1083.25,1083.25,1027,820,1847.00
08/12/2008,11:31,1083.25,1084.00,1083.25,1083.75,1403,1068,2471.00
08/12/2008,11:32,1083.75,1084.00,1083.00,1083.25,641,1825,2466.00
08/12/2008,11:33,1083.25,1083.50,1083.00,1083.25,638,365,1003.00
08/12/2008,11:34,1083.25,1083.50,1082.50,1082.50,586,4592,5178.00
08/12/2008,11:35,1082.50,1082.50,1081.75,1082.00,484,3046,3530.00
08/12/2008,11:36,1081.75,1082.00,1081.50,1082.00,851,1221,2072.00
08/12/2008,11:37,1081.75,1082.25,1081.50,1081.75,1199,768,1967.00
08/12/2008,11:38,1081.75,1082.25,1081.75,1082.00,454,264,718.00
08/12/2008,11:39,1082.00,1082.25,1081.50,1082.00,663,2815,3478.00
08/12/2008,11:40,1082.00,1082.00,1081.50,1081.75,728,1108,1836.00
08/12/2008,11:41,1081.75,1082.25,1081.75,1082.00,1191,429,1620.00
08/12/2008,11:42,1082.00,1082.75,1082.00,1082.75,2117,780,2897.00
08/12/2008,11:43,1082.75,1083.25,1082.50,1082.75,2137,2361,4498.00
08/12/2008,11:44,1082.75,1083.25,1082.75,1083.00,1344,672,2016.00
08/12/2008,11:45,1083.00,1083.50,1082.50,1082.50,1122,767,1889.00
08/12/2008,11:46,1082.50,1083.00,1082.25,1083.00,1949,2057,4006.00
08/12/2008,11:47,1083.00,1083.00,1082.50,1082.75,341,945,1286.00
08/12/2008,11:48,1082.50,1082.75,1082.25,1082.50,159,272,431.00
08/12/2008,11:49,1082.50,1082.75,1082.50,1082.75,266,37,303.00
08/12/2008,11:50,1082.75,1083.00,1082.00,1082.50,1604,1498,3102.00
08/12/2008,11:51,1082.50,1082.75,1082.25,1082.50,909,899,1808.00
08/12/2008,11:52,1082.50,1082.75,1082.25,1082.50,1081,140,1221.00
08/12/2008,11:53,1082.75,1083.00,1082.00,1082.75,1564,936,2500.00
08/12/2008,11:54,1083.00,1083.00,1082.50,1083.00,1294,453,1747.00
08/12/2008,11:55,1083.00,1084.00,1082.75,1083.75,2527,341,2868.00
08/12/2008,11:56,1083.75,1083.75,1082.25,1083.25,1808,2213,4021.00
08/12/2008,11:57,1083.25,1083.75,1083.00,1083.75,495,46,541.00
08/12/2008,11:58,1083.75,1084.00,1083.50,1083.75,1396,1057,2453.00
08/12/2008,11:59,1084.00,1084.00,1083.00,1083.50,913,1727,2640.00
08/12/2008,12:00,1083.25,1084.25,1083.25,1084.00,1425,861,2286.00
08/12/2008,12:01,1084.25,1084.50,1083.25,1084.00,1863,1049,2912.00
08/12/2008,12:02,1084.00,1085.00,1084.00,1084.50,3558,1639,5197.00
08/12/2008,12:03,1084.50,1084.50,1083.50,1083.75,409,711,1120.00
08/12/2008,12:04,1084.00,1084.00,1083.50,1083.50,188,446,634.00
08/12/2008,12:05,1083.50,1084.00,1083.50,1083.75,637,432,1069.00
08/12/2008,12:06,1083.75,1084.25,1083.75,1084.25,1193,385,1578.00
08/12/2008,12:07,1084.25,1084.25,1083.00,1083.00,625,1702,2327.00
08/12/2008,12:08,1083.25,1083.50,1082.75,1083.00,471,673,1144.00
08/12/2008,12:09,1083.00,1083.50,1083.00,1083.25,465,911,1376.00
08/12/2008,12:10,1083.00,1083.50,1083.00,1083.25,804,436,1240.00
08/12/2008,12:11,1083.25,1083.50,1082.75,1083.25,822,1003,1825.00
08/12/2008,12:12,1083.25,1083.25,1083.00,1083.00,179,483,662.00
08/12/2008,12:13,1083.25,1083.25,1082.75,1083.00,338,506,844.00
08/12/2008,12:14,1082.75,1083.00,1082.25,1082.50,1287,2661,3948.00
08/12/2008,12:15,1082.25,1082.75,1082.00,1082.25,991,1562,2553.00
08/12/2008,12:16,1082.50,1082.50,1081.75,1081.75,247,1320,1567.00
08/12/2008,12:17,1082.00,1082.00,1081.50,1081.50,449,1193,1642.00
08/12/2008,12:18,1081.75,1082.75,1081.50,1082.50,1315,254,1569.00
08/12/2008,12:19,1082.50,1082.75,1082.00,1082.75,639,616,1255.00
08/12/2008,12:20,1082.75,1083.00,1082.25,1082.25,356,469,825.00
08/12/2008,12:21,1082.50,1082.50,1081.75,1081.75,55,394,449.00
08/12/2008,12:22,1082.00,1082.25,1081.50,1081.50,729,1074,1803.00
08/12/2008,12:23,1081.50,1081.75,1081.25,1081.25,940,1602,2542.00
08/12/2008,12:24,1081.25,1081.50,1080.50,1081.25,1188,3617,4805.00
08/12/2008,12:25,1081.00,1081.50,1080.75,1081.25,1253,1793,3046.00
08/12/2008,12:26,1081.25,1081.50,1080.50,1081.50,1629,1148,2777.00
08/12/2008,12:27,1081.25,1081.75,1080.75,1081.50,1084,893,1977.00
08/12/2008,12:28,1081.75,1081.75,1081.00,1081.00,165,1043,1208.00
08/12/2008,12:29,1081.25,1081.75,1080.75,1081.50,1432,1485,2917.00
08/12/2008,12:30,1081.75,1081.75,1080.75,1081.00,1046,883,1929.00
08/12/2008,12:31,1080.75,1081.50,1080.50,1080.75,1441,1150,2591.00
08/12/2008,12:32,1080.75,1080.75,1079.75,1080.25,1303,3252,4555.00
08/12/2008,12:33,1080.00,1080.50,1080.00,1080.50,1538,1379,2917.00
08/12/2008,12:34,1080.50,1080.50,1079.75,1080.00,1380,1371,2751.00
08/12/2008,12:35,1080.00,1080.50,1079.75,1080.50,1146,599,1745.00
08/12/2008,12:36,1080.50,1080.50,1080.25,1080.50,598,94,692.00
08/12/2008,12:37,1080.25,1080.50,1080.00,1080.00,1360,710,2070.00
08/12/2008,12:38,1080.25,1080.75,1079.75,1080.25,833,864,1697.00
08/12/2008,12:39,1080.25,1080.75,1080.25,1080.50,893,593,1486.00
08/12/2008,12:40,1080.25,1080.50,1080.00,1080.50,357,240,597.00
08/12/2008,12:41,1080.50,1080.75,1080.25,1080.50,1067,1008,2075.00
08/12/2008,12:42,1080.50,1081.50,1080.50,1081.00,1492,436,1928.00
08/12/2008,12:43,1081.25,1082.25,1081.00,1082.00,4831,1855,6686.00
08/12/2008,12:44,1082.00,1082.00,1081.50,1082.00,2292,1386,3678.00
08/12/2008,12:45,1082.00,1082.25,1081.75,1082.00,905,667,1572.00
08/12/2008,12:46,1082.25,1082.50,1081.75,1082.00,1218,1461,2679.00
08/12/2008,12:47,1082.00,1082.25,1082.00,1082.00,64,386,450.00
08/12/2008,12:48,1082.00,1082.25,1081.75,1082.25,214,238,452.00
08/12/2008,12:49,1082.00,1082.50,1081.75,1082.00,1664,768,2432.00
08/12/2008,12:50,1082.00,1082.50,1081.50,1081.75,1257,1754,3011.00
08/12/2008,12:51,1081.75,1081.75,1080.75,1081.25,1080,2791,3871.00
08/12/2008,12:52,1081.25,1081.50,1080.25,1080.50,691,1555,2246.00
08/12/2008,12:53,1080.75,1080.75,1079.75,1080.00,462,1970,2432.00
08/12/2008,12:54,1079.75,1080.50,1079.75,1080.25,1341,1489,2830.00
08/12/2008,12:55,1080.25,1080.25,1079.75,1080.00,1732,1274,3006.00
08/12/2008,12:56,1080.00,1080.50,1080.00,1080.00,734,240,974.00
08/12/2008,12:57,1080.00,1080.00,1079.25,1079.50,2717,7875,10592.00
08/12/2008,12:58,1079.25,1080.50,1078.75,1080.25,4728,5176,9904.00
08/12/2008,12:59,1080.00,1080.25,1079.25,1079.50,801,1550,2351.00
08/12/2008,13:00,1079.50,1080.25,1079.25,1080.00,837,643,1480.00
08/12/2008,13:01,1080.00,1080.50,1079.75,1080.00,1147,1088,2235.00
08/12/2008,13:02,1080.25,1080.75,1080.00,1080.75,1257,781,2038.00
08/12/2008,13:03,1080.75,1081.25,1080.50,1081.00,1975,1049,3024.00
08/12/2008,13:04,1081.25,1081.25,1080.00,1080.50,656,1989,2645.00
08/12/2008,13:05,1080.25,1081.25,1080.00,1080.25,1101,1678,2779.00
08/12/2008,13:06,1080.50,1081.00,1080.00,1081.00,3985,1606,5591.00
08/12/2008,13:07,1081.25,1082.00,1081.00,1081.75,3530,955,4485.00
08/12/2008,13:08,1081.75,1081.75,1080.25,1080.50,488,2149,2637.00
08/12/2008,13:09,1080.50,1080.50,1080.00,1080.25,362,453,815.00
08/12/2008,13:10,1080.50,1080.50,1079.75,1080.00,586,1186,1772.00
08/12/2008,13:11,1079.75,1080.00,1079.50,1079.75,840,628,1468.00
08/12/2008,13:12,1079.50,1080.25,1079.50,1080.25,2096,669,2765.00
08/12/2008,13:13,1080.25,1080.50,1079.75,1080.00,582,604,1186.00
08/12/2008,13:14,1080.00,1080.25,1079.50,1080.00,308,405,713.00
08/12/2008,13:15,1079.75,1080.75,1079.75,1080.50,1386,503,1889.00
08/12/2008,13:16,1080.50,1080.50,1080.00,1080.25,1352,811,2163.00
08/12/2008,13:17,1080.00,1080.25,1079.50,1079.75,581,1389,1970.00
08/12/2008,13:18,1079.75,1080.25,1079.75,1080.00,468,735,1203.00
08/12/2008,13:19,1080.00,1080.75,1080.00,1080.25,1040,530,1570.00
08/12/2008,13:20,1080.25,1080.50,1080.25,1080.50,52,1436,1488.00
08/12/2008,13:21,1080.50,1080.50,1080.00,1080.25,332,666,998.00
08/12/2008,13:22,1080.00,1080.00,1079.00,1079.00,1301,2638,3939.00
08/12/2008,13:23,1079.25,1080.25,1078.75,1080.00,4065,2926,6991.00
08/12/2008,13:24,1080.00,1081.50,1080.00,1081.25,4539,1043,5582.00
08/12/2008,13:25,1081.00,1081.75,1080.75,1081.25,2087,1152,3239.00
08/12/2008,13:26,1081.00,1081.50,1081.00,1081.50,700,293,993.00
08/12/2008,13:27,1081.50,1082.00,1081.50,1081.75,1386,803,2189.00
08/12/2008,13:28,1081.75,1083.50,1081.75,1083.00,6263,1929,8192.00
08/12/2008,13:29,1083.25,1083.50,1082.50,1082.75,961,2119,3080.00
08/12/2008,13:30,1082.75,1083.25,1082.50,1082.50,332,751,1083.00
08/12/2008,13:31,1082.50,1082.75,1082.00,1082.25,817,1479,2296.00
08/12/2008,13:32,1082.25,1082.25,1081.75,1082.25,995,770,1765.00
08/12/2008,13:33,1082.25,1082.50,1082.00,1082.00,1007,751,1758.00
08/12/2008,13:34,1082.00,1082.25,1082.00,1082.25,32,65,97.00
08/12/2008,13:35,1082.25,1082.25,1081.75,1082.00,54,369,423.00
08/12/2008,13:36,1082.00,1082.25,1081.75,1082.00,541,858,1399.00
08/12/2008,13:37,1082.25,1082.50,1082.00,1082.25,1271,970,2241.00
08/12/2008,13:38,1082.25,1082.50,1082.00,1082.00,291,606,897.00
08/12/2008,13:39,1082.00,1082.25,1081.75,1081.75,19,353,372.00
08/12/2008,13:40,1081.75,1082.00,1081.00,1081.25,605,1752,2357.00
08/12/2008,13:41,1081.25,1081.75,1081.00,1081.25,751,1181,1932.00
08/12/2008,13:42,1081.25,1081.50,1081.00,1081.00,617,944,1561.00
08/12/2008,13:43,1081.00,1081.50,1081.00,1081.00,419,516,935.00
08/12/2008,13:44,1081.00,1081.25,1081.00,1081.00,146,80,226.00
08/12/2008,13:45,1081.00,1081.25,1080.25,1080.50,873,1563,2436.00
08/12/2008,13:46,1080.25,1081.25,1080.00,1080.75,1378,622,2000.00
08/12/2008,13:47,1081.00,1081.00,1080.50,1080.75,395,848,1243.00
08/12/2008,13:48,1080.75,1081.50,1080.50,1081.00,1670,467,2137.00
08/12/2008,13:49,1081.25,1081.50,1081.00,1081.25,2004,1409,3413.00
08/12/2008,13:50,1081.00,1081.25,1081.00,1081.00,15,656,671.00
08/12/2008,13:51,1081.00,1081.50,1081.00,1081.50,1448,396,1844.00
08/12/2008,13:52,1081.25,1081.50,1081.00,1081.25,730,862,1592.00
08/12/2008,13:53,1081.25,1081.50,1080.75,1080.75,37,1134,1171.00
08/12/2008,13:54,1080.75,1081.00,1080.25,1080.75,1134,1158,2292.00
08/12/2008,13:55,1081.00,1081.75,1080.75,1080.75,1685,1533,3218.00
08/12/2008,13:56,1080.50,1081.25,1080.50,1081.00,1055,429,1484.00
08/12/2008,13:57,1081.00,1081.50,1080.75,1080.75,706,1111,1817.00
08/12/2008,13:58,1081.00,1081.00,1080.25,1080.50,464,2373,2837.00
08/12/2008,13:59,1080.50,1080.75,1079.50,1079.75,915,2453,3368.00
08/12/2008,14:00,1079.75,1080.00,1077.75,1078.00,3483,9639,13122.00
08/12/2008,14:01,1078.25,1078.50,1077.00,1077.00,2555,5252,7807.00
08/12/2008,14:02,1077.00,1077.50,1075.75,1076.50,4918,12804,17722.00
08/12/2008,14:03,1076.25,1076.50,1075.50,1076.25,3123,5389,8512.00
08/12/2008,14:04,1076.00,1076.25,1075.50,1076.00,1831,2277,4108.00
08/12/2008,14:05,1075.75,1076.50,1075.75,1075.75,3708,2866,6574.00
08/12/2008,14:06,1075.75,1076.75,1075.50,1076.25,3269,3176,6445.00
08/12/2008,14:07,1076.50,1076.75,1075.75,1076.50,2874,3288,6162.00
08/12/2008,14:08,1076.50,1076.75,1076.00,1076.25,2177,866,3043.00
08/12/2008,14:09,1076.50,1077.00,1076.00,1077.00,2135,255,2390.00
08/12/2008,14:10,1076.75,1077.50,1075.75,1075.75,2819,2360,5179.00
08/12/2008,14:11,1076.00,1076.50,1075.75,1075.75,754,1354,2108.00
08/12/2008,14:12,1076.00,1076.75,1075.25,1076.00,3206,5519,8725.00
08/12/2008,14:13,1076.00,1076.25,1074.00,1074.50,4111,10512,14623.00
08/12/2008,14:14,1074.50,1074.75,1073.00,1073.75,1980,5472,7452.00
08/12/2008,14:15,1073.50,1074.25,1072.50,1074.25,10184,8257,18441.00
08/12/2008,14:16,1074.25,1074.25,1073.00,1073.25,4393,3851,8244.00
08/12/2008,14:17,1073.25,1075.75,1072.75,1075.00,9308,6581,15889.00
08/12/2008,14:18,1074.75,1075.50,1074.25,1075.25,2267,1927,4194.00
08/12/2008,14:19,1075.25,1075.25,1074.00,1074.25,2017,2805,4822.00
08/12/2008,14:20,1074.25,1075.25,1074.00,1075.25,2025,2236,4261.00
08/12/2008,14:21,1075.00,1075.25,1074.00,1074.75,1911,2000,3911.00
08/12/2008,14:22,1074.75,1075.00,1074.25,1074.50,741,1702,2443.00
08/12/2008,14:23,1074.50,1074.75,1073.75,1074.50,1276,1714,2990.00
08/12/2008,14:24,1074.50,1074.50,1073.25,1073.75,1038,3304,4342.00
08/12/2008,14:25,1073.50,1074.50,1073.25,1074.50,1684,1702,3386.00
08/12/2008,14:26,1074.50,1074.50,1073.50,1074.25,1357,1861,3218.00
08/12/2008,14:27,1074.25,1074.75,1074.00,1074.50,1591,1306,2897.00
08/12/2008,14:28,1074.75,1075.25,1074.50,1075.25,2718,640,3358.00
08/12/2008,14:29,1075.00,1075.75,1074.25,1074.25,4686,4046,8732.00
08/12/2008,14:30,1074.25,1074.75,1073.50,1074.50,2683,2292,4975.00
08/12/2008,14:31,1074.25,1074.75,1074.25,1074.50,957,944,1901.00
08/12/2008,14:32,1074.50,1074.75,1072.25,1072.25,1282,7668,8950.00
08/12/2008,14:33,1072.50,1072.50,1071.00,1071.25,4560,9956,14516.00
08/12/2008,14:34,1071.25,1071.75,1070.25,1071.00,4195,8013,12208.00
08/12/2008,14:35,1070.75,1071.50,1070.50,1071.00,3353,1778,5131.00
08/12/2008,14:36,1070.75,1071.75,1070.75,1071.25,3085,1782,4867.00
08/12/2008,14:37,1071.25,1071.75,1071.00,1071.50,1932,1343,3275.00
08/12/2008,14:38,1071.50,1072.00,1071.00,1071.25,1440,1641,3081.00
08/12/2008,14:39,1071.00,1071.25,1070.25,1070.25,3916,3840,7756.00
08/12/2008,14:40,1070.25,1070.75,1070.25,1070.75,4580,3345,7925.00
08/12/2008,14:41,1070.50,1070.75,1069.75,1070.50,5443,5305,10748.00
08/12/2008,14:42,1070.50,1071.75,1070.50,1071.75,4688,2452,7140.00
08/12/2008,14:43,1071.75,1072.50,1071.50,1072.00,3358,2709,6067.00
08/12/2008,14:44,1072.00,1073.50,1071.50,1073.25,4473,1612,6085.00
08/12/2008,14:45,1073.25,1073.25,1071.75,1071.75,1730,3367,5097.00
08/12/2008,14:46,1071.75,1072.50,1071.25,1072.50,4276,2412,6688.00
08/12/2008,14:47,1072.50,1072.75,1072.00,1072.50,1321,2381,3702.00
08/12/2008,14:48,1072.50,1073.50,1072.25,1073.25,5466,1061,6527.00
08/12/2008,14:49,1073.50,1073.50,1072.50,1073.00,1266,1799,3065.00
08/12/2008,14:50,1073.00,1074.00,1072.75,1073.50,4017,1576,5593.00
08/12/2008,14:51,1073.75,1073.75,1072.75,1073.25,2876,2495,5371.00
08/12/2008,14:52,1073.25,1074.25,1073.00,1073.75,4526,1895,6421.00
08/12/2008,14:53,1074.00,1074.00,1073.00,1073.25,2513,2530,5043.00
08/12/2008,14:54,1073.50,1074.00,1072.50,1073.75,4170,3551,7721.00
08/12/2008,14:55,1073.75,1074.00,1073.25,1073.75,1469,1850,3319.00
08/12/2008,14:56,1073.75,1074.25,1073.25,1073.50,2107,2697,4804.00
08/12/2008,14:57,1073.50,1073.75,1073.25,1073.50,1492,2881,4373.00
08/12/2008,14:58,1073.50,1073.75,1073.25,1073.75,2439,2019,4458.00
08/12/2008,14:59,1073.50,1075.00,1073.50,1074.75,11471,4755,16226.00
08/12/2008,15:00,1074.75,1075.50,1074.00,1075.25,13510,10075,23585.00
08/12/2008,15:01,1075.25,1075.75,1074.25,1075.00,10442,10476,20918.00
08/12/2008,15:02,1075.00,1075.25,1074.75,1075.00,3007,1101,4108.00
08/12/2008,15:03,1075.00,1075.25,1074.75,1075.00,2900,2620,5520.00
08/12/2008,15:04,1075.00,1075.25,1074.50,1075.25,3928,4217,8145.00
08/12/2008,15:05,1075.00,1075.25,1075.00,1075.00,1403,1354,2757.00
08/12/2008,15:06,1075.25,1075.25,1074.50,1075.00,2786,2193,4979.00
08/12/2008,15:07,1075.00,1075.25,1074.50,1075.00,3288,3431,6719.00
08/12/2008,15:08,1075.00,1075.25,1074.75,1075.00,407,3136,3543.00
08/12/2008,15:09,1075.25,1075.25,1074.75,1075.00,1086,1766,2852.00
08/12/2008,15:10,1075.00,1075.50,1075.00,1075.25,2117,1005,3122.00
08/12/2008,15:11,1075.25,1075.50,1075.25,1075.50,2510,237,2747.00
08/12/2008,15:12,1075.25,1076.00,1075.25,1075.75,2446,1375,3821.00
08/12/2008,15:13,1075.50,1076.00,1075.00,1075.25,641,2518,3159.00
08/12/2008,15:14,1075.25,1075.75,1075.00,1075.75,2738,1184,3922.00
08/12/2008,15:15,1075.75,1076.50,1075.50,1076.25,6538,5757,12295.00
08/12/2008,15:31,1075.75,1076.25,1075.50,1075.75,670,1098,1768.00
08/12/2008,15:32,1076.00,1076.00,1075.75,1076.00,81,29,110.00
08/12/2008,15:33,1075.75,1075.75,1075.25,1075.25,168,551,719.00
08/12/2008,15:34,1075.25,1075.75,1075.25,1075.50,187,196,383.00
08/12/2008,15:35,1075.75,1075.75,1075.50,1075.50,33,13,46.00
08/12/2008,15:36,1075.75,1075.75,1075.50,1075.75,52,33,85.00
08/12/2008,15:37,1075.75,1075.75,1075.50,1075.75,35,23,58.00
08/12/2008,15:38,1075.75,1075.75,1075.50,1075.75,176,10,186.00
08/12/2008,15:39,1075.75,1076.00,1075.75,1076.00,540,0,540.00
08/12/2008,15:40,1076.00,1076.00,1076.00,1076.00,9,0,9.00
08/12/2008,15:41,1076.00,1076.00,1075.75,1075.75,137,26,163.00
08/12/2008,15:42,1076.00,1077.25,1076.00,1077.00,883,287,1170.00
08/12/2008,15:43,1076.75,1077.25,1076.75,1077.00,278,671,949.00
08/12/2008,15:44,1076.75,1077.00,1076.50,1076.50,2,106,108.00
08/12/2008,15:45,1076.50,1077.00,1076.50,1077.00,375,143,518.00
08/12/2008,15:46,1077.00,1077.00,1076.75,1076.75,94,5,99.00
08/12/2008,15:47,1076.75,1076.75,1076.75,1076.75,0,25,25.00
08/12/2008,15:48,1076.75,1077.00,1076.50,1076.50,96,672,768.00
08/12/2008,15:49,1076.50,1076.50,1076.50,1076.50,0,57,57.00
08/12/2008,15:50,1076.50,1076.75,1076.50,1076.75,1,21,22.00
08/12/2008,15:51,1076.75,1076.75,1076.50,1076.75,2,2,4.00
08/12/2008,15:52,1076.50,1076.50,1076.50,1076.50,0,158,158.00
08/12/2008,15:53,1076.50,1076.50,1076.50,1076.50,0,2,2.00
08/12/2008,15:54,1076.50,1076.50,1076.50,1076.50,0,53,53.00
08/12/2008,15:55,1076.25,1076.50,1076.25,1076.50,93,2,95.00
08/12/2008,15:56,1076.50,1076.50,1076.50,1076.50,6,0,6.00
08/12/2008,15:57,1076.50,1076.50,1076.50,1076.50,28,0,28.00
08/12/2008,15:58,1076.75,1076.75,1076.50,1076.75,2,1,3.00
08/12/2008,15:59,1076.75,1076.75,1076.75,1076.75,142,0,142.00
08/12/2008,16:00,1076.75,1077.00,1076.25,1076.25,103,147,250.00
08/12/2008,17:01,1077.25,1077.50,1077.00,1077.50,129,402,531.00
08/12/2008,17:02,1077.50,1077.50,1077.25,1077.25,13,21,34.00
08/12/2008,17:03,1077.00,1077.00,1077.00,1077.00,0,169,169.00
08/12/2008,17:04,1077.25,1077.25,1077.00,1077.00,11,16,27.00
08/12/2008,17:05,1077.25,1077.50,1077.00,1077.25,19,48,67.00
08/12/2008,17:06,1077.25,1077.25,1077.25,1077.25,0,4,4.00
08/12/2008,17:07,1077.50,1077.50,1077.25,1077.25,69,2,71.00
08/12/2008,17:09,1077.25,1077.25,1077.25,1077.25,0,1,1.00
08/12/2008,17:10,1077.25,1077.25,1077.25,1077.25,0,1,1.00
08/12/2008,17:11,1077.25,1077.25,1077.25,1077.25,0,13,13.00
08/12/2008,17:12,1077.25,1077.25,1077.25,1077.25,0,5,5.00
08/12/2008,17:13,1077.25,1077.25,1077.25,1077.25,0,9,9.00
08/12/2008,17:14,1077.25,1077.25,1077.25,1077.25,0,3,3.00
08/12/2008,17:15,1077.25,1077.25,1077.00,1077.00,0,6,6.00
08/12/2008,17:16,1077.25,1077.25,1077.00,1077.25,2,1,3.00
08/12/2008,17:17,1077.25,1077.50,1076.50,1077.00,14,277,291.00
08/12/2008,17:18,1077.00,1077.00,1077.00,1077.00,0,28,28.00
08/12/2008,17:20,1077.00,1077.00,1077.00,1077.00,0,26,26.00
08/12/2008,17:22,1077.00,1077.00,1077.00,1077.00,0,8,8.00
08/12/2008,17:23,1077.00,1077.00,1077.00,1077.00,0,53,53.00
08/12/2008,17:24,1077.00,1077.00,1077.00,1077.00,0,1,1.00
08/12/2008,17:26,1077.00,1077.50,1077.00,1077.50,59,65,124.00
08/12/2008,17:27,1077.25,1077.25,1077.25,1077.25,0,5,5.00
08/12/2008,17:28,1077.25,1077.25,1076.75,1077.00,10,146,156.00
08/12/2008,17:29,1076.75,1076.75,1076.75,1076.75,0,11,11.00
08/12/2008,17:30,1076.50,1076.50,1076.50,1076.50,0,100,100.00
08/12/2008,17:31,1076.50,1076.75,1076.50,1076.75,1,5,6.00
08/12/2008,17:33,1076.75,1076.75,1076.50,1076.75,14,60,74.00
08/12/2008,17:34,1076.75,1076.75,1076.25,1076.25,1,64,65.00
08/12/2008,17:35,1076.25,1076.50,1076.25,1076.50,9,7,16.00
08/12/2008,17:36,1076.50,1076.50,1076.25,1076.25,19,100,119.00
08/12/2008,17:37,1076.25,1076.25,1076.25,1076.25,0,48,48.00
08/12/2008,17:38,1076.00,1076.25,1076.00,1076.00,3,6,9.00
08/12/2008,17:39,1076.00,1076.25,1076.00,1076.25,12,98,110.00
08/12/2008,17:40,1076.25,1076.25,1076.25,1076.25,6,0,6.00
08/12/2008,17:41,1076.25,1076.25,1076.25,1076.25,11,0,11.00
08/12/2008,17:42,1076.25,1076.25,1076.25,1076.25,7,0,7.00
08/12/2008,17:43,1076.00,1076.00,1076.00,1076.00,0,1,1.00
08/12/2008,17:44,1076.00,1076.50,1076.00,1076.50,140,14,154.00
08/12/2008,17:45,1076.25,1076.75,1076.25,1076.50,31,206,237.00
08/12/2008,17:46,1076.50,1076.50,1076.50,1076.50,0,84,84.00
08/12/2008,17:47,1076.50,1076.75,1076.50,1076.75,2,20,22.00
08/12/2008,17:48,1076.50,1076.50,1076.50,1076.50,0,63,63.00
08/12/2008,17:49,1076.50,1076.50,1076.50,1076.50,0,35,35.00
08/12/2008,17:50,1076.50,1076.50,1076.50,1076.50,0,1,1.00
08/12/2008,17:51,1076.75,1076.75,1076.75,1076.75,6,0,6.00
08/12/2008,17:53,1076.75,1076.75,1076.75,1076.75,2,0,2.00
08/12/2008,17:55,1076.50,1076.50,1076.50,1076.50,0,15,15.00
08/12/2008,17:56,1076.50,1076.50,1076.50,1076.50,0,4,4.00
08/12/2008,17:57,1076.50,1076.50,1076.50,1076.50,0,21,21.00
08/12/2008,18:01,1076.50,1076.50,1076.25,1076.25,0,34,34.00
08/12/2008,18:02,1076.50,1076.50,1076.50,1076.50,15,0,15.00
08/12/2008,18:03,1076.50,1076.50,1076.50,1076.50,2,0,2.00
08/12/2008,18:04,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/12/2008,18:05,1076.75,1076.75,1076.75,1076.75,15,0,15.00
08/12/2008,18:06,1076.50,1076.50,1076.50,1076.50,0,1,1.00
08/12/2008,18:08,1076.50,1076.50,1076.50,1076.50,0,5,5.00
08/12/2008,18:10,1076.75,1076.75,1076.75,1076.75,3,0,3.00
08/12/2008,18:12,1076.50,1076.50,1076.50,1076.50,0,4,4.00
08/12/2008,18:13,1076.50,1076.75,1076.50,1076.75,2,5,7.00
08/12/2008,18:14,1076.75,1076.75,1076.75,1076.75,1,0,1.00
08/12/2008,18:17,1076.75,1076.75,1076.50,1076.50,10,1,11.00
08/12/2008,18:19,1076.50,1076.50,1076.25,1076.25,0,43,43.00
08/12/2008,18:20,1076.50,1076.50,1076.50,1076.50,2,0,2.00
08/12/2008,18:21,1076.50,1076.50,1076.50,1076.50,5,0,5.00
08/12/2008,18:24,1076.25,1076.25,1076.25,1076.25,0,5,5.00
08/12/2008,18:25,1076.50,1076.50,1076.25,1076.25,1,5,6.00
08/12/2008,18:26,1076.50,1076.50,1076.50,1076.50,6,0,6.00
08/12/2008,18:28,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/12/2008,18:29,1076.75,1076.75,1076.75,1076.75,1,0,1.00
08/12/2008,18:31,1076.75,1076.75,1076.75,1076.75,22,0,22.00
08/12/2008,18:33,1076.75,1076.75,1076.50,1076.50,2,1,3.00
08/12/2008,18:34,1076.75,1077.00,1076.75,1077.00,3,0,3.00
08/12/2008,18:35,1077.00,1077.00,1077.00,1077.00,27,0,27.00
08/12/2008,18:37,1076.75,1076.75,1076.50,1076.50,10,77,87.00
08/12/2008,18:38,1076.25,1076.25,1076.25,1076.25,0,5,5.00
08/12/2008,18:40,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/12/2008,18:41,1076.25,1076.25,1076.25,1076.25,0,68,68.00
08/12/2008,18:42,1076.25,1076.25,1076.00,1076.25,2,100,102.00
08/12/2008,18:43,1076.25,1076.25,1076.25,1076.25,1,0,1.00
08/12/2008,18:45,1076.25,1076.25,1076.25,1076.25,3,0,3.00
08/12/2008,18:46,1076.00,1076.00,1076.00,1076.00,0,17,17.00
08/12/2008,18:47,1076.00,1076.25,1076.00,1076.25,4,10,14.00
08/12/2008,18:48,1076.00,1076.25,1076.00,1076.25,3,61,64.00
08/12/2008,18:49,1076.25,1076.25,1076.25,1076.25,2,0,2.00
08/12/2008,18:50,1076.25,1076.50,1076.25,1076.25,5,14,19.00
08/12/2008,18:51,1076.25,1076.25,1076.25,1076.25,0,34,34.00
08/12/2008,18:52,1076.25,1076.25,1076.25,1076.25,0,3,3.00
08/12/2008,18:53,1076.25,1076.25,1076.25,1076.25,0,108,108.00
08/12/2008,18:54,1076.25,1076.25,1076.25,1076.25,0,21,21.00
08/12/2008,18:56,1076.25,1076.25,1076.25,1076.25,0,5,5.00
08/12/2008,18:57,1076.25,1076.50,1076.25,1076.50,10,2,12.00
08/12/2008,18:58,1076.25,1076.25,1076.25,1076.25,0,12,12.00
08/12/2008,18:59,1076.00,1076.00,1075.50,1075.75,166,226,392.00
08/12/2008,19:00,1075.75,1075.75,1075.50,1075.75,31,1,32.00
08/12/2008,19:01,1075.75,1075.75,1075.75,1075.75,8,0,8.00
08/12/2008,19:02,1075.75,1075.75,1075.50,1075.75,3,3,6.00
08/12/2008,19:03,1075.50,1076.25,1075.50,1076.25,123,3,126.00
08/12/2008,19:04,1076.25,1076.25,1076.25,1076.25,3,0,3.00
08/12/2008,19:05,1076.50,1076.75,1076.50,1076.75,23,0,23.00
08/12/2008,19:06,1076.50,1076.50,1076.25,1076.50,17,92,109.00
08/12/2008,19:07,1076.50,1076.75,1076.50,1076.50,26,37,63.00
08/12/2008,19:08,1076.50,1076.50,1076.50,1076.50,0,24,24.00
08/12/2008,19:09,1076.75,1077.00,1076.25,1076.25,23,60,83.00
08/12/2008,19:10,1076.75,1076.75,1076.75,1076.75,5,0,5.00
08/12/2008,19:11,1076.75,1077.00,1076.75,1077.00,70,0,70.00
08/12/2008,19:12,1077.00,1077.25,1077.00,1077.25,20,0,20.00
08/12/2008,19:13,1077.00,1077.00,1077.00,1077.00,0,21,21.00
08/12/2008,19:14,1077.00,1077.25,1077.00,1077.25,2,1,3.00
08/12/2008,19:15,1077.00,1077.00,1077.00,1077.00,0,2,2.00
08/12/2008,19:16,1077.25,1077.25,1077.25,1077.25,20,0,20.00
08/12/2008,19:17,1077.25,1077.25,1077.00,1077.00,15,20,35.00
08/12/2008,19:18,1076.75,1077.00,1076.75,1077.00,37,2,39.00
08/12/2008,19:19,1077.00,1077.25,1077.00,1077.00,48,1,49.00
08/12/2008,19:20,1076.75,1076.75,1076.75,1076.75,0,23,23.00
08/12/2008,19:21,1076.75,1077.00,1076.75,1076.75,2,15,17.00
08/12/2008,19:22,1076.75,1076.75,1076.25,1076.50,2,37,39.00
08/12/2008,19:23,1076.25,1076.50,1076.25,1076.50,9,7,16.00
08/12/2008,19:24,1076.50,1076.50,1076.25,1076.25,8,1,9.00
08/12/2008,19:25,1076.50,1076.75,1076.25,1076.75,21,10,31.00
08/12/2008,19:27,1076.50,1076.75,1076.50,1076.75,2,2,4.00
08/12/2008,19:28,1076.75,1076.75,1076.75,1076.75,101,0,101.00
08/12/2008,19:29,1077.00,1077.00,1076.75,1077.00,34,53,87.00
08/12/2008,19:30,1077.00,1077.00,1076.75,1077.00,3,7,10.00
08/12/2008,19:31,1077.00,1077.00,1076.75,1076.75,1,2,3.00
08/12/2008,19:32,1076.75,1076.75,1076.75,1076.75,0,2,2.00
08/12/2008,19:33,1077.00,1077.00,1077.00,1077.00,30,0,30.00
08/12/2008,19:34,1077.00,1077.00,1077.00,1077.00,20,0,20.00
08/12/2008,19:35,1076.75,1076.75,1076.50,1076.75,1,79,80.00
08/12/2008,19:36,1076.75,1077.00,1076.75,1076.75,2,5,7.00
08/12/2008,19:37,1076.75,1076.75,1076.75,1076.75,0,10,10.00
08/12/2008,19:39,1077.00,1077.00,1076.75,1076.75,4,5,9.00
08/12/2008,19:40,1076.75,1076.75,1076.75,1076.75,0,42,42.00
08/12/2008,19:41,1076.75,1077.00,1076.75,1077.00,202,2,204.00
08/12/2008,19:43,1076.75,1077.00,1076.50,1076.75,2,51,53.00
08/12/2008,19:44,1076.75,1077.25,1076.75,1077.00,81,29,110.00
08/12/2008,19:45,1077.00,1077.00,1077.00,1077.00,0,9,9.00
08/12/2008,19:46,1076.75,1076.75,1076.75,1076.75,0,34,34.00
08/12/2008,19:48,1076.75,1077.00,1076.75,1077.00,9,4,13.00
08/12/2008,19:49,1077.00,1077.00,1077.00,1077.00,13,0,13.00
08/12/2008,19:50,1077.00,1077.00,1077.00,1077.00,11,0,11.00
08/12/2008,19:51,1077.00,1077.00,1077.00,1077.00,3,0,3.00
08/12/2008,19:52,1077.00,1077.00,1077.00,1077.00,7,0,7.00
08/12/2008,19:53,1077.00,1077.00,1077.00,1077.00,13,0,13.00
08/12/2008,19:54,1077.00,1077.25,1077.00,1077.00,38,1,39.00
08/12/2008,19:55,1077.00,1077.00,1077.00,1077.00,0,2,2.00
08/12/2008,19:56,1077.00,1077.00,1076.50,1076.50,0,51,51.00
08/12/2008,19:58,1076.75,1076.75,1076.75,1076.75,2,0,2.00
08/12/2008,19:59,1076.75,1076.75,1076.75,1076.75,12,0,12.00
08/12/2008,20:00,1076.50,1076.50,1076.50,1076.50,0,15,15.00
08/12/2008,20:01,1076.50,1076.50,1076.50,1076.50,0,13,13.00
08/12/2008,20:02,1076.25,1076.25,1075.75,1076.00,32,229,261.00
08/12/2008,20:03,1076.00,1076.25,1075.75,1076.00,13,23,36.00
08/12/2008,20:04,1075.75,1075.75,1075.50,1075.75,1,51,52.00
08/12/2008,20:06,1075.75,1075.75,1075.75,1075.75,3,0,3.00
08/12/2008,20:07,1075.75,1075.75,1075.75,1075.75,2,0,2.00
08/12/2008,20:09,1075.75,1075.75,1075.75,1075.75,21,0,21.00
08/12/2008,20:10,1075.75,1076.00,1075.50,1076.00,23,1,24.00
08/12/2008,20:12,1075.75,1075.75,1075.75,1075.75,0,10,10.00
08/12/2008,20:13,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/12/2008,20:14,1075.75,1076.00,1075.75,1076.00,22,2,24.00
08/12/2008,20:15,1075.75,1076.00,1075.50,1075.50,1,212,213.00
08/12/2008,20:16,1075.75,1075.75,1075.50,1075.75,19,100,119.00
08/12/2008,20:17,1075.50,1075.50,1075.50,1075.50,0,2,2.00
08/12/2008,20:18,1075.50,1075.50,1075.50,1075.50,0,20,20.00
08/12/2008,20:19,1075.50,1075.50,1075.50,1075.50,0,32,32.00
08/12/2008,20:20,1075.50,1075.75,1075.50,1075.50,5,7,12.00
08/12/2008,20:21,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/12/2008,20:22,1075.75,1075.75,1075.75,1075.75,2,0,2.00
08/12/2008,20:23,1075.50,1075.50,1075.50,1075.50,0,6,6.00
08/12/2008,20:24,1075.75,1075.75,1075.75,1075.75,36,0,36.00
08/12/2008,20:26,1076.00,1076.00,1075.75,1075.75,2,3,5.00
08/12/2008,20:27,1075.75,1075.75,1075.75,1075.75,0,3,3.00
08/12/2008,20:28,1075.75,1075.75,1075.75,1075.75,0,2,2.00
08/12/2008,20:30,1075.75,1075.75,1075.75,1075.75,0,6,6.00
08/12/2008,20:34,1076.00,1076.25,1076.00,1076.25,38,0,38.00
08/12/2008,20:35,1076.00,1076.00,1075.75,1075.75,2,14,16.00
08/12/2008,20:36,1075.75,1075.75,1075.75,1075.75,0,2,2.00
08/12/2008,20:38,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/12/2008,20:39,1076.00,1076.00,1076.00,1076.00,13,0,13.00
08/12/2008,20:40,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/12/2008,20:41,1076.00,1076.00,1075.75,1075.75,2,50,52.00
08/12/2008,20:42,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/12/2008,20:43,1075.75,1076.00,1075.50,1076.00,12,21,33.00
08/12/2008,20:45,1076.00,1076.00,1076.00,1076.00,20,0,20.00
08/12/2008,20:46,1076.00,1076.00,1076.00,1076.00,20,0,20.00
08/12/2008,20:47,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/12/2008,20:48,1076.00,1076.00,1076.00,1076.00,5,0,5.00
08/12/2008,20:49,1075.75,1075.75,1075.50,1075.75,11,30,41.00
08/12/2008,20:50,1075.75,1076.00,1075.50,1075.50,8,25,33.00
08/12/2008,20:51,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/12/2008,20:53,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/12/2008,20:54,1075.75,1075.75,1075.75,1075.75,13,0,13.00
08/12/2008,20:55,1075.50,1075.75,1075.50,1075.75,2,15,17.00
08/12/2008,20:56,1075.75,1075.75,1075.50,1075.75,29,3,32.00
08/12/2008,20:57,1075.50,1075.50,1075.50,1075.50,0,50,50.00
08/12/2008,20:58,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/12/2008,20:59,1075.50,1075.50,1075.50,1075.50,0,2,2.00
08/12/2008,21:00,1075.50,1075.50,1075.50,1075.50,0,10,10.00
08/12/2008,21:01,1075.50,1075.50,1075.25,1075.25,0,45,45.00
08/12/2008,21:02,1075.50,1075.50,1075.50,1075.50,11,0,11.00
08/12/2008,21:03,1075.25,1075.25,1075.25,1075.25,0,2,2.00
08/12/2008,21:04,1075.25,1075.50,1075.25,1075.50,8,30,38.00
08/12/2008,21:05,1075.25,1075.25,1075.25,1075.25,0,10,10.00
08/12/2008,21:06,1075.50,1075.50,1075.50,1075.50,15,0,15.00
08/12/2008,21:07,1075.50,1075.50,1075.50,1075.50,50,0,50.00
08/12/2008,21:08,1075.75,1075.75,1075.75,1075.75,3,0,3.00
08/12/2008,21:09,1075.75,1075.75,1075.75,1075.75,2,0,2.00
08/12/2008,21:10,1075.75,1075.75,1075.75,1075.75,2,0,2.00
08/12/2008,21:12,1075.50,1075.75,1075.50,1075.75,2,1,3.00
08/12/2008,21:14,1075.75,1075.75,1075.50,1075.50,6,1,7.00
08/12/2008,21:15,1075.75,1075.75,1075.50,1075.75,11,39,50.00
08/12/2008,21:16,1075.75,1075.75,1075.50,1075.50,21,21,42.00
08/12/2008,21:18,1075.50,1075.75,1075.50,1075.75,8,2,10.00
08/12/2008,21:19,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/12/2008,21:21,1075.75,1075.75,1075.75,1075.75,23,0,23.00
08/12/2008,21:22,1076.00,1076.00,1076.00,1076.00,3,0,3.00
08/12/2008,21:23,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/12/2008,21:24,1076.00,1076.00,1076.00,1076.00,11,0,11.00
08/12/2008,21:25,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/12/2008,21:26,1076.00,1076.00,1075.75,1075.75,3,10,13.00
08/12/2008,21:27,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/12/2008,21:28,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/12/2008,21:29,1076.00,1076.00,1076.00,1076.00,15,0,15.00
08/12/2008,21:31,1076.00,1076.00,1075.75,1075.75,17,84,101.00
08/12/2008,21:32,1075.75,1075.75,1075.75,1075.75,0,1,1.00
08/12/2008,21:33,1075.50,1075.75,1075.50,1075.75,1,1,2.00
08/12/2008,21:34,1075.50,1075.50,1075.50,1075.50,0,10,10.00
08/12/2008,21:35,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/12/2008,21:36,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/12/2008,21:39,1075.75,1076.00,1075.75,1076.00,2,0,2.00
08/12/2008,21:40,1076.00,1076.00,1076.00,1076.00,21,0,21.00
08/12/2008,21:41,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/12/2008,21:42,1075.75,1076.00,1075.75,1076.00,5,2,7.00
08/12/2008,21:43,1075.75,1076.00,1075.75,1076.00,3,1,4.00
08/12/2008,21:46,1076.25,1076.25,1076.00,1076.00,13,1,14.00
08/12/2008,21:47,1076.00,1076.00,1076.00,1076.00,0,1,1.00
08/12/2008,21:48,1076.00,1076.00,1076.00,1076.00,0,1,1.00
08/12/2008,21:49,1076.00,1076.00,1076.00,1076.00,0,16,16.00
08/12/2008,21:51,1076.00,1076.00,1076.00,1076.00,0,2,2.00
08/12/2008,21:52,1075.75,1075.75,1075.75,1075.75,0,1,1.00
08/12/2008,21:54,1075.75,1075.75,1075.75,1075.75,0,13,13.00
08/12/2008,21:55,1075.75,1075.75,1075.50,1075.50,0,6,6.00
08/12/2008,21:56,1075.50,1075.50,1075.50,1075.50,0,10,10.00
08/12/2008,21:57,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/12/2008,21:58,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/12/2008,21:59,1075.50,1075.75,1075.50,1075.75,1,5,6.00
08/12/2008,22:00,1075.75,1075.75,1075.50,1075.50,1,3,4.00
08/12/2008,22:01,1075.75,1075.75,1075.75,1075.75,12,0,12.00
08/12/2008,22:02,1075.75,1075.75,1075.75,1075.75,5,0,5.00
08/12/2008,22:03,1075.50,1075.50,1075.50,1075.50,0,22,22.00
08/12/2008,22:06,1075.50,1075.50,1075.50,1075.50,0,5,5.00
08/12/2008,22:11,1075.50,1075.50,1075.50,1075.50,0,10,10.00
08/12/2008,22:12,1075.50,1075.50,1075.50,1075.50,0,2,2.00
08/12/2008,22:14,1075.75,1075.75,1075.75,1075.75,34,0,34.00
08/12/2008,22:15,1075.75,1075.75,1075.75,1075.75,5,0,5.00
08/12/2008,22:16,1076.00,1076.00,1075.75,1075.75,26,9,35.00
08/12/2008,22:17,1075.50,1075.50,1075.50,1075.50,0,56,56.00
08/12/2008,22:18,1075.50,1075.50,1075.50,1075.50,0,99,99.00
08/12/2008,22:19,1075.50,1075.50,1075.50,1075.50,0,23,23.00
08/12/2008,22:20,1075.50,1075.50,1075.50,1075.50,0,29,29.00
08/12/2008,22:21,1075.50,1075.50,1075.50,1075.50,0,13,13.00
08/12/2008,22:22,1075.50,1075.50,1075.50,1075.50,0,27,27.00
08/12/2008,22:24,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/12/2008,22:25,1075.50,1075.50,1075.50,1075.50,0,8,8.00
08/12/2008,22:26,1075.25,1075.25,1075.25,1075.25,0,165,165.00
08/12/2008,22:27,1075.25,1075.25,1075.25,1075.25,0,16,16.00
08/12/2008,22:28,1075.50,1075.50,1075.50,1075.50,2,0,2.00
08/12/2008,22:29,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/12/2008,22:30,1075.50,1075.75,1075.50,1075.75,20,0,20.00
08/12/2008,22:31,1075.75,1075.75,1075.75,1075.75,13,0,13.00
08/12/2008,22:32,1075.75,1075.75,1075.25,1075.50,16,40,56.00
08/12/2008,22:33,1075.50,1075.50,1075.50,1075.50,7,0,7.00
08/12/2008,22:34,1075.50,1075.75,1075.50,1075.50,15,2,17.00
08/12/2008,22:38,1075.50,1075.50,1075.50,1075.50,0,1,1.00
08/12/2008,22:39,1075.50,1075.50,1075.25,1075.25,0,6,6.00
08/12/2008,22:41,1075.50,1075.50,1075.50,1075.50,2,0,2.00
08/12/2008,22:42,1075.50,1075.75,1075.50,1075.75,22,0,22.00
08/12/2008,22:43,1075.50,1075.50,1075.50,1075.50,0,3,3.00
08/12/2008,22:44,1075.75,1075.75,1075.75,1075.75,8,0,8.00
08/12/2008,22:45,1075.75,1075.75,1075.75,1075.75,21,0,21.00
08/12/2008,22:46,1075.75,1075.75,1075.75,1075.75,14,0,14.00
08/12/2008,22:47,1075.75,1075.75,1075.50,1075.50,8,12,20.00
08/12/2008,22:48,1075.50,1075.50,1075.50,1075.50,0,3,3.00
08/12/2008,22:49,1075.50,1075.50,1075.50,1075.50,0,28,28.00
08/12/2008,22:50,1075.50,1075.50,1075.50,1075.50,0,14,14.00
08/12/2008,22:52,1075.75,1075.75,1075.75,1075.75,10,0,10.00
08/12/2008,22:53,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/12/2008,22:54,1076.00,1076.25,1076.00,1076.25,32,0,32.00
08/12/2008,22:56,1076.25,1076.25,1076.00,1076.00,1,1,2.00
08/12/2008,22:57,1076.00,1076.00,1076.00,1076.00,0,15,15.00
08/12/2008,22:58,1076.25,1076.25,1076.00,1076.00,5,11,16.00
08/12/2008,22:59,1076.00,1076.25,1076.00,1076.00,1,24,25.00
08/12/2008,23:00,1076.00,1076.00,1076.00,1076.00,0,1,1.00
08/12/2008,23:01,1076.00,1076.25,1076.00,1076.25,11,6,17.00
08/12/2008,23:03,1076.25,1076.25,1076.25,1076.25,1,0,1.00
08/12/2008,23:04,1076.25,1076.25,1076.25,1076.25,2,0,2.00
08/12/2008,23:05,1076.25,1076.25,1076.25,1076.25,8,0,8.00
08/12/2008,23:07,1076.25,1076.25,1076.25,1076.25,1,0,1.00
08/12/2008,23:08,1076.00,1076.00,1076.00,1076.00,0,1,1.00
08/12/2008,23:09,1076.25,1076.25,1076.25,1076.25,1,0,1.00
08/12/2008,23:10,1076.00,1076.00,1075.25,1075.50,27,189,216.00
08/12/2008,23:11,1075.50,1075.75,1075.50,1075.75,7,0,7.00
08/12/2008,23:12,1076.00,1076.25,1075.75,1076.25,31,21,52.00
08/12/2008,23:13,1076.00,1076.00,1076.00,1076.00,0,1,1.00
08/12/2008,23:15,1076.25,1076.25,1075.75,1075.75,1,5,6.00
08/12/2008,23:17,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/12/2008,23:22,1076.00,1076.50,1076.00,1076.50,60,2,62.00
08/12/2008,23:23,1076.00,1076.00,1076.00,1076.00,0,3,3.00
08/12/2008,23:24,1076.25,1076.50,1076.25,1076.50,45,0,45.00
08/12/2008,23:26,1076.25,1076.25,1076.25,1076.25,0,6,6.00
08/12/2008,23:27,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/12/2008,23:28,1076.50,1076.75,1076.50,1076.50,45,5,50.00
08/12/2008,23:29,1076.50,1076.75,1076.50,1076.75,12,8,20.00
08/12/2008,23:30,1076.25,1076.75,1076.25,1076.75,15,12,27.00
08/12/2008,23:31,1076.75,1077.00,1076.75,1077.00,80,0,80.00
08/12/2008,23:32,1076.75,1077.00,1076.75,1077.00,3,1,4.00
08/12/2008,23:35,1076.75,1076.75,1076.75,1076.75,0,3,3.00
08/12/2008,23:36,1076.75,1076.75,1076.75,1076.75,0,2,2.00
08/12/2008,23:37,1076.75,1076.75,1076.75,1076.75,0,5,5.00
08/12/2008,23:38,1076.75,1077.00,1076.75,1077.00,4,4,8.00
08/12/2008,23:39,1076.75,1076.75,1076.75,1076.75,0,7,7.00
08/12/2008,23:40,1076.75,1076.75,1076.75,1076.75,0,5,5.00
08/12/2008,23:42,1076.75,1076.75,1076.75,1076.75,0,14,14.00
08/12/2008,23:44,1076.75,1076.75,1076.75,1076.75,0,1,1.00
08/12/2008,23:48,1076.75,1076.75,1076.75,1076.75,0,7,7.00
08/12/2008,23:49,1076.50,1076.50,1075.50,1075.50,105,229,334.00
08/12/2008,23:50,1075.50,1075.50,1075.25,1075.50,37,17,54.00
08/12/2008,23:51,1075.50,1076.00,1075.50,1075.75,17,2,19.00
08/12/2008,23:52,1075.75,1075.75,1075.50,1075.75,5,25,30.00
08/12/2008,23:53,1075.75,1075.75,1075.75,1075.75,4,0,4.00
08/12/2008,23:54,1075.50,1075.50,1075.50,1075.50,0,2,2.00
08/12/2008,23:55,1075.50,1075.75,1075.50,1075.75,3,20,23.00
08/12/2008,23:57,1075.75,1075.75,1075.75,1075.75,2,0,2.00
08/12/2008,23:58,1076.00,1076.25,1076.00,1076.25,15,0,15.00
08/12/2008,23:59,1075.75,1076.00,1075.75,1076.00,1,1,2.00
08/13/2008,00:00,1075.75,1076.25,1075.75,1076.25,1,1,2.00
08/13/2008,00:02,1076.25,1076.25,1076.25,1076.25,8,0,8.00
08/13/2008,00:03,1076.25,1076.50,1076.25,1076.50,22,0,22.00
08/13/2008,00:04,1076.00,1076.25,1076.00,1076.00,1,22,23.00
08/13/2008,00:05,1076.00,1076.00,1076.00,1076.00,0,22,22.00
08/13/2008,00:06,1076.00,1076.00,1076.00,1076.00,0,2,2.00
08/13/2008,00:07,1076.00,1076.00,1076.00,1076.00,0,3,3.00
08/13/2008,00:11,1076.00,1076.00,1076.00,1076.00,0,8,8.00
08/13/2008,00:12,1076.00,1076.00,1076.00,1076.00,0,19,19.00
08/13/2008,00:13,1076.00,1076.00,1076.00,1076.00,0,1,1.00
08/13/2008,00:15,1076.25,1076.25,1076.25,1076.25,1,0,1.00
08/13/2008,00:16,1076.25,1076.25,1076.00,1076.25,23,1,24.00
08/13/2008,00:20,1076.25,1076.25,1076.25,1076.25,1,0,1.00
08/13/2008,00:21,1076.25,1076.25,1076.25,1076.25,1,0,1.00
08/13/2008,00:22,1076.25,1076.25,1076.00,1076.00,5,1,6.00
08/13/2008,00:23,1076.25,1076.25,1076.00,1076.00,2,3,5.00
08/13/2008,00:24,1076.25,1076.25,1076.25,1076.25,43,0,43.00
08/13/2008,00:25,1076.25,1076.25,1076.25,1076.25,1,0,1.00
08/13/2008,00:26,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/13/2008,00:28,1076.25,1076.25,1076.25,1076.25,0,1,1.00
08/13/2008,00:29,1076.25,1076.25,1076.25,1076.25,0,10,10.00
08/13/2008,00:30,1076.25,1076.25,1076.25,1076.25,0,6,6.00
08/13/2008,00:31,1076.00,1076.00,1076.00,1076.00,0,56,56.00
08/13/2008,00:32,1076.00,1076.00,1076.00,1076.00,0,28,28.00
08/13/2008,00:33,1075.75,1075.75,1075.75,1075.75,0,12,12.00
08/13/2008,00:34,1075.75,1075.75,1075.75,1075.75,0,2,2.00
08/13/2008,00:35,1076.00,1076.00,1075.75,1075.75,11,4,15.00
08/13/2008,00:36,1075.75,1075.75,1075.25,1075.25,0,192,192.00
08/13/2008,00:37,1075.25,1075.50,1075.25,1075.50,12,8,20.00
08/13/2008,00:38,1075.50,1075.50,1075.50,1075.50,20,0,20.00
08/13/2008,00:39,1075.25,1075.25,1075.25,1075.25,0,5,5.00
08/13/2008,00:40,1075.25,1075.25,1075.25,1075.25,0,5,5.00
08/13/2008,00:42,1075.50,1075.50,1075.50,1075.50,3,0,3.00
08/13/2008,00:43,1075.50,1075.50,1075.50,1075.50,2,0,2.00
08/13/2008,00:44,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/13/2008,00:45,1075.25,1075.50,1075.25,1075.50,5,1,6.00
08/13/2008,00:47,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/13/2008,00:49,1075.50,1075.50,1075.25,1075.25,3,24,27.00
08/13/2008,00:50,1075.50,1075.50,1075.50,1075.50,2,0,2.00
08/13/2008,00:51,1075.25,1075.50,1074.75,1074.75,7,713,720.00
08/13/2008,00:52,1074.75,1075.00,1074.50,1074.75,13,59,72.00
08/13/2008,00:53,1074.75,1075.00,1074.75,1075.00,3,0,3.00
08/13/2008,00:54,1075.00,1075.00,1075.00,1075.00,100,0,100.00
08/13/2008,00:55,1075.00,1075.00,1075.00,1075.00,101,0,101.00
08/13/2008,00:56,1075.00,1075.00,1075.00,1075.00,55,0,55.00
08/13/2008,00:57,1075.00,1075.50,1075.00,1075.00,38,10,48.00
08/13/2008,00:58,1075.25,1075.25,1075.25,1075.25,5,0,5.00
08/13/2008,00:59,1075.00,1075.25,1075.00,1075.25,32,6,38.00
08/13/2008,01:00,1075.25,1075.25,1075.00,1075.00,24,80,104.00
08/13/2008,01:01,1075.25,1075.25,1074.75,1074.75,13,49,62.00
08/13/2008,01:02,1075.00,1075.25,1075.00,1075.00,18,29,47.00
08/13/2008,01:03,1075.00,1075.25,1075.00,1075.00,25,38,63.00
08/13/2008,01:04,1074.75,1075.25,1074.75,1075.25,159,41,200.00
08/13/2008,01:05,1075.50,1075.50,1075.25,1075.25,12,37,49.00
08/13/2008,01:06,1075.00,1075.00,1074.75,1074.75,0,214,214.00
08/13/2008,01:07,1074.75,1074.75,1074.75,1074.75,0,106,106.00
08/13/2008,01:08,1074.75,1074.75,1074.25,1074.25,0,1048,1048.00
08/13/2008,01:09,1074.25,1074.25,1074.25,1074.25,0,126,126.00
08/13/2008,01:10,1074.50,1074.50,1074.50,1074.50,187,0,187.00
08/13/2008,01:11,1074.50,1074.50,1074.50,1074.50,93,0,93.00
08/13/2008,01:12,1074.75,1074.75,1074.50,1074.75,4,78,82.00
08/13/2008,01:13,1074.50,1074.50,1074.50,1074.50,0,3,3.00
08/13/2008,01:14,1074.50,1075.00,1074.50,1075.00,58,1,59.00
08/13/2008,01:15,1075.00,1075.00,1074.75,1075.00,163,7,170.00
08/13/2008,01:16,1075.25,1075.50,1075.25,1075.25,452,11,463.00
08/13/2008,01:17,1075.25,1075.25,1075.00,1075.25,26,58,84.00
08/13/2008,01:18,1075.25,1075.25,1075.25,1075.25,7,0,7.00
08/13/2008,01:19,1075.25,1075.25,1075.25,1075.25,3,0,3.00
08/13/2008,01:20,1075.00,1075.00,1074.75,1074.75,0,58,58.00
08/13/2008,01:21,1074.75,1075.00,1074.75,1075.00,18,34,52.00
08/13/2008,01:22,1075.00,1075.00,1074.75,1074.75,2,47,49.00
08/13/2008,01:23,1074.75,1075.00,1074.75,1075.00,43,1,44.00
08/13/2008,01:24,1075.00,1075.00,1074.75,1074.75,2,45,47.00
08/13/2008,01:25,1074.75,1074.75,1074.75,1074.75,0,8,8.00
08/13/2008,01:26,1074.75,1074.75,1074.75,1074.75,0,49,49.00
08/13/2008,01:27,1074.75,1074.75,1074.75,1074.75,0,58,58.00
08/13/2008,01:28,1075.00,1075.00,1075.00,1075.00,24,0,24.00
08/13/2008,01:29,1075.00,1075.25,1075.00,1075.00,126,182,308.00
08/13/2008,01:30,1075.00,1075.00,1074.75,1074.75,0,12,12.00
08/13/2008,01:31,1074.75,1075.25,1074.75,1075.25,70,121,191.00
08/13/2008,01:32,1075.25,1075.25,1075.25,1075.25,35,0,35.00
08/13/2008,01:33,1075.25,1075.50,1075.25,1075.50,67,0,67.00
08/13/2008,01:34,1075.50,1075.75,1075.50,1075.50,82,2,84.00
08/13/2008,01:35,1075.50,1076.00,1075.50,1075.50,37,71,108.00
08/13/2008,01:36,1075.50,1075.75,1075.50,1075.75,1,1,2.00
08/13/2008,01:37,1075.50,1075.50,1075.25,1075.50,3,9,12.00
08/13/2008,01:38,1075.50,1075.75,1075.25,1075.50,35,26,61.00
08/13/2008,01:39,1075.50,1075.50,1075.50,1075.50,0,34,34.00
08/13/2008,01:40,1075.75,1075.75,1075.25,1075.25,5,140,145.00
08/13/2008,01:41,1075.25,1075.25,1075.25,1075.25,0,30,30.00
08/13/2008,01:42,1075.25,1075.25,1075.00,1075.25,11,27,38.00
08/13/2008,01:43,1075.25,1075.25,1074.75,1075.00,4,109,113.00
08/13/2008,01:44,1075.00,1075.00,1074.25,1074.25,42,117,159.00
08/13/2008,01:45,1074.25,1074.50,1074.25,1074.25,3,83,86.00
08/13/2008,01:46,1074.25,1074.50,1074.25,1074.50,116,5,121.00
08/13/2008,01:47,1074.50,1074.50,1074.50,1074.50,5,0,5.00
08/13/2008,01:48,1074.50,1074.50,1074.50,1074.50,6,0,6.00
08/13/2008,01:49,1074.50,1074.50,1074.50,1074.50,16,0,16.00
08/13/2008,01:50,1074.25,1074.25,1074.25,1074.25,0,7,7.00
08/13/2008,01:51,1074.50,1074.50,1074.25,1074.50,36,4,40.00
08/13/2008,01:52,1074.50,1074.50,1074.50,1074.50,2,0,2.00
08/13/2008,01:54,1074.25,1074.25,1074.25,1074.25,0,56,56.00
08/13/2008,01:55,1074.50,1074.75,1074.25,1074.75,91,2,93.00
08/13/2008,01:56,1074.75,1074.75,1074.75,1074.75,11,0,11.00
08/13/2008,01:57,1074.75,1074.75,1074.50,1074.50,6,35,41.00
08/13/2008,01:58,1074.50,1074.50,1074.25,1074.50,49,16,65.00
08/13/2008,01:59,1074.75,1075.25,1074.75,1074.75,45,185,230.00
08/13/2008,02:00,1074.50,1075.00,1074.50,1075.00,38,15,53.00
08/13/2008,02:01,1074.75,1074.75,1074.50,1074.75,5,51,56.00
08/13/2008,02:02,1074.75,1075.75,1074.75,1075.50,234,4,238.00
08/13/2008,02:03,1075.50,1075.50,1075.50,1075.50,0,22,22.00
08/13/2008,02:04,1075.50,1075.75,1075.25,1075.50,124,196,320.00
08/13/2008,02:05,1075.75,1075.75,1075.25,1075.50,165,109,274.00
08/13/2008,02:06,1075.50,1075.75,1075.25,1075.75,103,65,168.00
08/13/2008,02:07,1075.75,1076.00,1075.50,1076.00,42,10,52.00
08/13/2008,02:08,1076.00,1076.75,1076.00,1076.50,508,91,599.00
08/13/2008,02:09,1076.50,1076.50,1076.00,1076.25,87,20,107.00
08/13/2008,02:10,1076.25,1076.25,1075.50,1075.50,11,151,162.00
08/13/2008,02:11,1075.25,1075.75,1074.75,1075.00,123,256,379.00
08/13/2008,02:12,1075.25,1075.25,1074.75,1075.00,58,29,87.00
08/13/2008,02:13,1075.00,1075.25,1075.00,1075.25,188,14,202.00
08/13/2008,02:14,1075.00,1075.25,1074.75,1075.00,3,121,124.00
08/13/2008,02:15,1075.00,1075.25,1075.00,1075.25,95,0,95.00
08/13/2008,02:16,1075.00,1075.25,1075.00,1075.00,5,52,57.00
08/13/2008,02:17,1075.25,1075.75,1075.25,1075.50,228,48,276.00
08/13/2008,02:18,1075.75,1075.75,1075.50,1075.75,104,1,105.00
08/13/2008,02:19,1075.75,1076.00,1075.75,1076.00,33,0,33.00
08/13/2008,02:20,1075.75,1076.25,1075.75,1076.25,126,137,263.00
08/13/2008,02:21,1076.25,1076.25,1076.00,1076.00,26,67,93.00
08/13/2008,02:22,1076.00,1076.00,1076.00,1076.00,0,55,55.00
08/13/2008,02:23,1076.00,1076.25,1075.75,1076.25,57,66,123.00
08/13/2008,02:24,1076.00,1076.25,1076.00,1076.00,50,73,123.00
08/13/2008,02:25,1076.25,1076.25,1076.00,1076.00,32,158,190.00
08/13/2008,02:26,1076.00,1076.00,1075.75,1076.00,82,101,183.00
08/13/2008,02:27,1076.00,1076.25,1076.00,1076.25,61,12,73.00
08/13/2008,02:28,1076.25,1076.50,1076.25,1076.50,300,1,301.00
08/13/2008,02:29,1076.50,1076.75,1076.25,1076.25,75,161,236.00
08/13/2008,02:30,1076.25,1076.25,1076.00,1076.00,0,106,106.00
08/13/2008,02:31,1075.75,1075.75,1075.25,1075.25,0,124,124.00
08/13/2008,02:32,1075.25,1075.25,1074.75,1075.00,86,328,414.00
08/13/2008,02:33,1075.00,1075.25,1075.00,1075.00,147,2,149.00
08/13/2008,02:34,1075.00,1075.00,1074.75,1075.00,4,91,95.00
08/13/2008,02:35,1075.00,1075.25,1075.00,1075.00,28,116,144.00
08/13/2008,02:36,1075.25,1075.25,1075.25,1075.25,87,0,87.00
08/13/2008,02:37,1075.25,1075.25,1075.25,1075.25,97,0,97.00
08/13/2008,02:38,1075.25,1075.75,1075.00,1075.75,202,13,215.00
08/13/2008,02:39,1076.00,1076.00,1075.00,1075.00,29,121,150.00
08/13/2008,02:40,1075.00,1075.25,1074.75,1075.00,31,82,113.00
08/13/2008,02:41,1075.00,1075.25,1075.00,1075.25,56,8,64.00
08/13/2008,02:42,1075.25,1075.25,1074.50,1074.75,166,161,327.00
08/13/2008,02:43,1074.75,1074.75,1074.50,1074.75,415,217,632.00
08/13/2008,02:44,1074.75,1075.00,1074.75,1075.00,84,4,88.00
08/13/2008,02:45,1074.75,1074.75,1074.75,1074.75,0,38,38.00
08/13/2008,02:46,1074.75,1075.00,1074.75,1074.75,2,12,14.00
08/13/2008,02:47,1074.75,1075.00,1074.75,1075.00,27,14,41.00
08/13/2008,02:48,1075.00,1075.25,1075.00,1075.00,25,12,37.00
08/13/2008,02:49,1075.00,1075.00,1074.75,1074.75,0,100,100.00
08/13/2008,02:50,1074.75,1074.75,1074.25,1074.25,0,102,102.00
08/13/2008,02:51,1074.25,1074.50,1074.25,1074.25,18,22,40.00
08/13/2008,02:52,1074.25,1074.50,1074.25,1074.50,82,7,89.00
08/13/2008,02:53,1074.25,1074.25,1074.25,1074.25,0,12,12.00
08/13/2008,02:54,1074.25,1074.25,1074.25,1074.25,0,60,60.00
08/13/2008,02:55,1074.25,1074.50,1074.25,1074.25,3,150,153.00
08/13/2008,02:56,1074.25,1074.25,1074.00,1074.00,0,136,136.00
08/13/2008,02:57,1074.00,1074.25,1074.00,1074.00,19,141,160.00
08/13/2008,02:58,1074.00,1074.50,1074.00,1074.50,84,36,120.00
08/13/2008,02:59,1074.50,1074.50,1074.00,1074.00,40,89,129.00
08/13/2008,03:00,1074.00,1074.25,1073.75,1074.00,57,179,236.00
08/13/2008,03:01,1073.75,1074.00,1073.50,1073.75,55,150,205.00
08/13/2008,03:02,1073.75,1073.75,1073.50,1073.75,28,72,100.00
08/13/2008,03:03,1073.75,1074.00,1073.75,1073.75,26,1,27.00
08/13/2008,03:04,1073.75,1073.75,1073.25,1073.50,261,570,831.00
08/13/2008,03:05,1073.75,1074.00,1073.50,1073.75,313,126,439.00
08/13/2008,03:06,1074.00,1074.25,1073.75,1074.25,154,76,230.00
08/13/2008,03:07,1074.00,1074.25,1073.75,1074.00,99,181,280.00
08/13/2008,03:08,1074.00,1074.25,1073.75,1074.00,39,4,43.00
08/13/2008,03:09,1073.75,1074.25,1073.75,1074.00,9,18,27.00
08/13/2008,03:10,1074.25,1074.50,1074.25,1074.25,36,7,43.00
08/13/2008,03:11,1074.00,1074.00,1074.00,1074.00,0,111,111.00
08/13/2008,03:12,1074.00,1074.00,1073.75,1073.75,2,80,82.00
08/13/2008,03:13,1073.75,1074.00,1073.75,1073.75,43,169,212.00
08/13/2008,03:14,1073.75,1073.75,1073.75,1073.75,0,9,9.00
08/13/2008,03:15,1073.75,1074.00,1073.75,1074.00,273,21,294.00
08/13/2008,03:16,1074.00,1074.25,1074.00,1074.25,227,2,229.00
08/13/2008,03:17,1074.25,1074.75,1074.25,1074.75,145,62,207.00
08/13/2008,03:18,1074.75,1075.25,1074.75,1075.00,147,3,150.00
08/13/2008,03:19,1075.00,1075.25,1075.00,1075.00,20,39,59.00
08/13/2008,03:20,1075.00,1075.25,1075.00,1075.25,12,20,32.00
08/13/2008,03:21,1075.00,1075.00,1074.50,1074.50,0,208,208.00
08/13/2008,03:22,1074.50,1074.50,1074.50,1074.50,0,26,26.00
08/13/2008,03:23,1074.50,1074.50,1074.50,1074.50,0,70,70.00
08/13/2008,03:24,1074.75,1074.75,1074.50,1074.75,133,13,146.00
08/13/2008,03:25,1074.75,1075.00,1074.50,1074.75,42,16,58.00
08/13/2008,03:26,1074.75,1074.75,1074.75,1074.75,52,0,52.00
08/13/2008,03:27,1074.75,1074.75,1074.50,1074.50,5,17,22.00
08/13/2008,03:28,1074.50,1074.50,1074.25,1074.25,0,161,161.00
08/13/2008,03:29,1074.25,1074.25,1074.25,1074.25,0,10,10.00
08/13/2008,03:30,1074.25,1074.75,1074.00,1074.75,46,29,75.00
08/13/2008,03:31,1074.75,1075.25,1074.75,1074.75,85,51,136.00
08/13/2008,03:32,1074.50,1074.50,1074.25,1074.25,0,95,95.00
08/13/2008,03:33,1074.25,1074.50,1074.25,1074.50,60,64,124.00
08/13/2008,03:34,1074.75,1074.75,1074.50,1074.50,36,28,64.00
08/13/2008,03:35,1074.50,1075.00,1074.25,1074.50,21,53,74.00
08/13/2008,03:36,1074.25,1074.25,1074.25,1074.25,0,82,82.00
08/13/2008,03:37,1074.25,1074.50,1074.25,1074.50,17,132,149.00
08/13/2008,03:38,1074.50,1074.50,1074.25,1074.25,12,40,52.00
08/13/2008,03:39,1074.25,1074.25,1074.25,1074.25,0,32,32.00
08/13/2008,03:40,1074.50,1074.50,1074.25,1074.25,14,1,15.00
08/13/2008,03:42,1074.25,1074.25,1074.25,1074.25,0,98,98.00
08/13/2008,03:43,1074.00,1074.00,1074.00,1074.00,0,83,83.00
08/13/2008,03:44,1074.25,1074.75,1074.25,1074.50,186,13,199.00
08/13/2008,03:45,1074.50,1074.50,1074.50,1074.50,0,11,11.00
08/13/2008,03:46,1074.50,1074.50,1074.25,1074.50,3,48,51.00
08/13/2008,03:47,1074.50,1074.50,1074.50,1074.50,201,0,201.00
08/13/2008,03:48,1074.50,1074.50,1074.50,1074.50,50,0,50.00
08/13/2008,03:49,1074.75,1075.50,1074.75,1075.50,233,3,236.00
08/13/2008,03:50,1075.50,1076.00,1075.50,1076.00,465,5,470.00
08/13/2008,03:51,1075.75,1076.25,1075.75,1076.25,257,131,388.00
08/13/2008,03:52,1076.25,1076.75,1076.00,1076.00,486,202,688.00
08/13/2008,03:53,1076.00,1076.00,1075.75,1076.00,46,89,135.00
08/13/2008,03:54,1076.00,1076.00,1075.75,1076.00,9,8,17.00
08/13/2008,03:55,1076.00,1076.00,1075.75,1076.00,17,10,27.00
08/13/2008,03:56,1076.00,1076.25,1076.00,1076.25,48,0,48.00
08/13/2008,03:57,1076.00,1076.25,1076.00,1076.00,9,9,18.00
08/13/2008,03:58,1075.75,1076.00,1075.75,1076.00,23,29,52.00
08/13/2008,03:59,1075.75,1075.75,1075.75,1075.75,0,43,43.00
08/13/2008,04:00,1075.75,1075.75,1075.50,1075.50,0,15,15.00
08/13/2008,04:01,1075.50,1075.75,1075.50,1075.75,10,45,55.00
08/13/2008,04:02,1075.75,1075.75,1075.50,1075.50,1,9,10.00
08/13/2008,04:03,1075.50,1075.50,1075.25,1075.50,1,123,124.00
08/13/2008,04:04,1075.25,1075.50,1075.25,1075.50,72,49,121.00
08/13/2008,04:05,1075.50,1075.75,1075.25,1075.50,59,21,80.00
08/13/2008,04:06,1075.25,1075.50,1075.25,1075.50,16,15,31.00
08/13/2008,04:07,1075.50,1075.50,1075.00,1075.00,25,31,56.00
08/13/2008,04:08,1075.00,1075.25,1074.50,1075.00,91,247,338.00
08/13/2008,04:09,1075.00,1075.00,1074.50,1074.75,3,53,56.00
08/13/2008,04:10,1074.50,1074.75,1074.25,1074.25,10,187,197.00
08/13/2008,04:11,1074.25,1074.25,1073.75,1074.25,148,218,366.00
08/13/2008,04:12,1074.00,1074.00,1073.75,1073.75,48,163,211.00
08/13/2008,04:13,1073.75,1074.25,1073.50,1074.25,79,110,189.00
08/13/2008,04:14,1074.25,1074.75,1074.25,1074.50,195,3,198.00
08/13/2008,04:15,1074.25,1074.25,1074.25,1074.25,0,52,52.00
08/13/2008,04:16,1074.25,1074.50,1074.25,1074.25,5,271,276.00
08/13/2008,04:17,1074.25,1074.25,1074.00,1074.25,31,79,110.00
08/13/2008,04:18,1074.25,1074.25,1074.00,1074.00,59,4,63.00
08/13/2008,04:19,1074.25,1074.25,1074.25,1074.25,31,0,31.00
08/13/2008,04:20,1074.25,1074.50,1074.25,1074.25,31,5,36.00
08/13/2008,04:21,1074.25,1074.25,1074.00,1074.00,0,61,61.00
08/13/2008,04:22,1073.75,1073.75,1073.75,1073.75,0,75,75.00
08/13/2008,04:23,1074.00,1074.00,1074.00,1074.00,61,0,61.00
08/13/2008,04:24,1074.00,1074.00,1074.00,1074.00,51,0,51.00
08/13/2008,04:25,1074.00,1074.00,1073.75,1074.00,46,2,48.00
08/13/2008,04:26,1074.25,1074.25,1074.25,1074.25,60,0,60.00
08/13/2008,04:27,1074.50,1074.50,1074.50,1074.50,11,0,11.00
08/13/2008,04:28,1074.25,1074.50,1074.25,1074.25,6,70,76.00
08/13/2008,04:29,1074.50,1074.50,1074.00,1074.25,10,9,19.00
08/13/2008,04:30,1074.25,1074.25,1074.25,1074.25,7,0,7.00
08/13/2008,04:31,1074.25,1074.50,1074.25,1074.50,48,0,48.00
08/13/2008,04:32,1074.25,1074.75,1074.25,1074.75,23,15,38.00
08/13/2008,04:33,1074.75,1074.75,1074.50,1074.50,21,17,38.00
08/13/2008,04:34,1074.50,1074.50,1074.25,1074.50,30,17,47.00
08/13/2008,04:35,1074.75,1074.75,1074.50,1074.50,5,6,11.00
08/13/2008,04:36,1074.50,1075.25,1074.50,1075.25,121,7,128.00
08/13/2008,04:37,1075.25,1075.25,1075.25,1075.25,90,0,90.00
08/13/2008,04:38,1075.00,1075.25,1075.00,1075.00,1,66,67.00
08/13/2008,04:39,1075.00,1075.00,1074.50,1074.50,5,127,132.00
08/13/2008,04:40,1074.50,1074.75,1074.00,1074.75,61,95,156.00
08/13/2008,04:41,1074.50,1074.75,1074.50,1074.75,10,52,62.00
08/13/2008,04:42,1074.50,1074.50,1074.00,1074.00,0,87,87.00
08/13/2008,04:43,1074.00,1074.00,1074.00,1074.00,0,12,12.00
08/13/2008,04:44,1074.00,1074.00,1073.50,1073.50,0,143,143.00
08/13/2008,04:45,1073.50,1073.75,1073.50,1073.75,28,30,58.00
08/13/2008,04:46,1073.75,1074.00,1073.75,1074.00,172,0,172.00
08/13/2008,04:47,1074.00,1074.00,1073.75,1073.75,34,69,103.00
08/13/2008,04:48,1073.75,1073.75,1073.75,1073.75,0,52,52.00
08/13/2008,04:49,1073.75,1073.75,1073.75,1073.75,0,33,33.00
08/13/2008,04:50,1073.75,1073.75,1073.25,1073.50,64,130,194.00
08/13/2008,04:51,1073.50,1073.50,1073.25,1073.25,209,54,263.00
08/13/2008,04:52,1073.25,1073.25,1073.25,1073.25,0,162,162.00
08/13/2008,04:53,1073.25,1073.50,1073.00,1073.25,228,610,838.00
08/13/2008,04:54,1073.25,1073.25,1073.25,1073.25,0,55,55.00
08/13/2008,04:55,1073.00,1073.00,1072.75,1073.00,157,76,233.00
08/13/2008,04:56,1073.00,1073.50,1073.00,1073.50,187,0,187.00
08/13/2008,04:57,1073.25,1073.25,1072.75,1072.75,0,87,87.00
08/13/2008,04:58,1073.00,1073.50,1073.00,1073.25,292,40,332.00
08/13/2008,04:59,1073.50,1073.50,1073.25,1073.50,174,1,175.00
08/13/2008,05:00,1073.75,1073.75,1073.75,1073.75,25,0,25.00
08/13/2008,05:01,1073.50,1073.50,1073.50,1073.50,0,94,94.00
08/13/2008,05:02,1073.50,1073.75,1073.50,1073.75,28,22,50.00
08/13/2008,05:03,1073.75,1074.25,1073.75,1074.25,283,0,283.00
08/13/2008,05:04,1074.00,1074.50,1074.00,1074.25,54,121,175.00
08/13/2008,05:05,1074.00,1074.00,1073.75,1073.75,1,203,204.00
08/13/2008,05:06,1073.75,1074.25,1073.75,1074.25,203,29,232.00
08/13/2008,05:07,1074.25,1074.50,1074.25,1074.25,147,17,164.00
08/13/2008,05:08,1074.25,1074.75,1074.25,1074.75,263,110,373.00
08/13/2008,05:09,1074.75,1075.25,1074.75,1075.00,149,3,152.00
08/13/2008,05:10,1075.00,1075.50,1075.00,1075.25,160,23,183.00
08/13/2008,05:11,1075.50,1075.50,1075.00,1075.00,17,101,118.00
08/13/2008,05:12,1075.00,1075.00,1074.75,1074.75,0,150,150.00
08/13/2008,05:13,1075.00,1075.00,1074.25,1074.25,74,339,413.00
08/13/2008,05:14,1074.00,1074.75,1074.00,1074.75,193,115,308.00
08/13/2008,05:15,1074.75,1074.75,1074.50,1074.50,27,2,29.00
08/13/2008,05:16,1074.75,1074.75,1074.25,1074.75,74,59,133.00
08/13/2008,05:17,1074.75,1074.75,1074.75,1074.75,17,0,17.00
08/13/2008,05:18,1074.75,1074.75,1074.75,1074.75,10,0,10.00
08/13/2008,05:19,1074.75,1074.75,1074.25,1074.50,11,38,49.00
08/13/2008,05:20,1074.25,1074.50,1074.25,1074.50,30,1,31.00
08/13/2008,05:21,1074.50,1074.50,1074.00,1074.25,27,60,87.00
08/13/2008,05:22,1074.25,1074.25,1074.00,1074.00,5,46,51.00
08/13/2008,05:23,1074.25,1074.50,1074.00,1074.25,95,15,110.00
08/13/2008,05:24,1074.50,1075.00,1074.50,1074.75,81,72,153.00
08/13/2008,05:25,1074.50,1074.50,1074.25,1074.25,57,77,134.00
08/13/2008,05:26,1074.25,1074.75,1074.25,1074.50,43,84,127.00
08/13/2008,05:27,1074.50,1074.50,1074.25,1074.25,0,43,43.00
08/13/2008,05:28,1074.50,1074.50,1074.25,1074.50,59,2,61.00
08/13/2008,05:29,1074.25,1074.50,1074.25,1074.50,2,2,4.00
08/13/2008,05:30,1074.50,1074.50,1074.25,1074.25,11,6,17.00
08/13/2008,05:31,1074.25,1074.50,1074.25,1074.50,34,3,37.00
08/13/2008,05:32,1074.25,1074.50,1074.25,1074.50,14,21,35.00
08/13/2008,05:33,1074.75,1074.75,1074.75,1074.75,113,0,113.00
08/13/2008,05:34,1074.50,1074.50,1074.00,1074.25,14,148,162.00
08/13/2008,05:35,1074.25,1074.50,1074.25,1074.50,166,0,166.00
08/13/2008,05:36,1074.50,1074.50,1073.75,1073.75,46,269,315.00
08/13/2008,05:37,1073.75,1073.75,1073.25,1073.75,48,32,80.00
08/13/2008,05:39,1073.50,1073.75,1073.25,1073.25,2,41,43.00
08/13/2008,05:40,1073.25,1073.25,1073.25,1073.25,0,56,56.00
08/13/2008,05:41,1073.25,1073.50,1073.25,1073.50,149,9,158.00
08/13/2008,05:43,1073.50,1073.75,1073.50,1073.75,23,24,47.00
08/13/2008,05:44,1073.75,1073.75,1073.50,1073.50,1,25,26.00
08/13/2008,05:45,1073.50,1073.50,1073.50,1073.50,0,2,2.00
08/13/2008,05:46,1073.75,1073.75,1073.50,1073.50,101,5,106.00
08/13/2008,05:47,1073.50,1073.75,1073.25,1073.50,61,120,181.00
08/13/2008,05:48,1073.25,1073.75,1073.25,1073.75,98,100,198.00
08/13/2008,05:49,1073.75,1074.50,1073.75,1074.00,479,219,698.00
08/13/2008,05:50,1074.00,1074.25,1073.50,1074.25,128,137,265.00
08/13/2008,05:51,1074.25,1074.25,1074.00,1074.25,19,5,24.00
08/13/2008,05:52,1074.25,1074.50,1074.00,1074.25,265,54,319.00
08/13/2008,05:53,1074.50,1074.75,1074.25,1074.50,81,23,104.00
08/13/2008,05:54,1074.75,1075.00,1074.50,1074.75,132,73,205.00
08/13/2008,05:55,1074.75,1074.75,1074.75,1074.75,12,0,12.00
08/13/2008,05:56,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/13/2008,05:57,1074.75,1074.75,1074.50,1074.50,0,32,32.00
08/13/2008,05:58,1074.50,1074.50,1074.50,1074.50,0,7,7.00
08/13/2008,05:59,1074.50,1074.50,1074.25,1074.50,17,133,150.00
08/13/2008,06:00,1074.25,1074.50,1073.75,1073.75,41,114,155.00
08/13/2008,06:01,1073.75,1074.50,1073.75,1074.00,79,29,108.00
08/13/2008,06:02,1074.00,1074.25,1073.75,1074.25,67,32,99.00
08/13/2008,06:03,1074.25,1074.25,1073.50,1073.75,202,226,428.00
08/13/2008,06:04,1073.50,1073.75,1073.25,1073.50,100,90,190.00
08/13/2008,06:05,1073.75,1073.75,1073.50,1073.75,21,12,33.00
08/13/2008,06:06,1074.00,1074.00,1073.50,1074.00,24,2,26.00
08/13/2008,06:07,1073.75,1074.25,1073.75,1074.00,256,56,312.00
08/13/2008,06:08,1074.00,1074.25,1074.00,1074.25,60,7,67.00
08/13/2008,06:09,1074.25,1074.25,1074.00,1074.25,49,4,53.00
08/13/2008,06:10,1074.25,1074.25,1074.25,1074.25,139,0,139.00
08/13/2008,06:11,1074.25,1074.25,1074.25,1074.25,5,0,5.00
08/13/2008,06:12,1074.00,1074.25,1073.75,1073.75,13,151,164.00
08/13/2008,06:13,1073.75,1074.00,1073.75,1074.00,27,2,29.00
08/13/2008,06:14,1074.00,1074.00,1073.75,1073.75,3,13,16.00
08/13/2008,06:15,1073.75,1074.00,1073.75,1073.75,13,58,71.00
08/13/2008,06:16,1073.50,1074.00,1073.50,1073.75,46,92,138.00
08/13/2008,06:17,1073.50,1073.50,1073.25,1073.25,20,407,427.00
08/13/2008,06:18,1073.25,1073.25,1073.00,1073.25,1,63,64.00
08/13/2008,06:19,1073.00,1073.50,1073.00,1073.25,173,375,548.00
08/13/2008,06:20,1073.50,1074.00,1073.50,1073.75,104,20,124.00
08/13/2008,06:21,1073.75,1073.75,1073.50,1073.50,1,62,63.00
08/13/2008,06:22,1073.50,1073.75,1073.50,1073.75,8,12,20.00
08/13/2008,06:23,1073.50,1073.50,1073.50,1073.50,0,78,78.00
08/13/2008,06:24,1073.25,1073.50,1073.25,1073.50,48,49,97.00
08/13/2008,06:25,1073.50,1073.50,1073.50,1073.50,76,0,76.00
08/13/2008,06:26,1073.25,1073.50,1073.00,1073.00,1,153,154.00
08/13/2008,06:27,1073.00,1073.00,1072.75,1073.00,65,97,162.00
08/13/2008,06:28,1073.00,1073.25,1072.75,1073.25,182,20,202.00
08/13/2008,06:29,1073.25,1073.25,1073.25,1073.25,12,0,12.00
08/13/2008,06:30,1073.25,1073.25,1073.00,1073.00,47,7,54.00
08/13/2008,06:31,1073.25,1073.25,1073.00,1073.00,32,184,216.00
08/13/2008,06:32,1073.00,1073.00,1072.75,1073.00,163,51,214.00
08/13/2008,06:33,1073.00,1073.25,1073.00,1073.25,46,3,49.00
08/13/2008,06:34,1073.25,1073.50,1073.00,1073.50,274,11,285.00
08/13/2008,06:35,1073.50,1073.75,1073.25,1073.50,199,164,363.00
08/13/2008,06:36,1073.50,1073.50,1073.25,1073.50,75,127,202.00
08/13/2008,06:37,1073.50,1073.75,1073.50,1073.75,8,0,8.00
08/13/2008,06:38,1073.50,1074.00,1073.50,1073.75,48,35,83.00
08/13/2008,06:39,1073.75,1073.75,1073.75,1073.75,0,21,21.00
08/13/2008,06:40,1073.75,1073.75,1073.50,1073.75,1,50,51.00
08/13/2008,06:41,1073.50,1073.75,1073.50,1073.75,1,106,107.00
08/13/2008,06:42,1073.75,1073.75,1073.75,1073.75,64,0,64.00
08/13/2008,06:43,1073.75,1073.75,1073.25,1073.50,52,136,188.00
08/13/2008,06:44,1073.50,1073.75,1073.25,1073.50,144,75,219.00
08/13/2008,06:45,1073.50,1073.50,1073.25,1073.25,6,21,27.00
08/13/2008,06:46,1073.25,1073.50,1073.25,1073.50,11,21,32.00
08/13/2008,06:47,1073.50,1073.75,1073.25,1073.25,99,65,164.00
08/13/2008,06:48,1073.25,1073.25,1072.25,1072.75,268,1747,2015.00
08/13/2008,06:49,1072.75,1072.75,1072.25,1072.50,239,349,588.00
08/13/2008,06:50,1072.50,1072.75,1072.25,1072.75,74,141,215.00
08/13/2008,06:51,1072.50,1072.75,1071.75,1071.75,107,589,696.00
08/13/2008,06:52,1072.00,1072.00,1071.50,1071.75,466,376,842.00
08/13/2008,06:53,1071.75,1072.00,1071.50,1071.75,932,825,1757.00
08/13/2008,06:54,1071.50,1072.00,1071.50,1072.00,399,178,577.00
08/13/2008,06:55,1071.75,1072.25,1071.75,1072.00,285,162,447.00
08/13/2008,06:56,1072.00,1072.25,1071.50,1071.50,23,1203,1226.00
08/13/2008,06:57,1071.50,1072.00,1071.50,1071.50,304,688,992.00
08/13/2008,06:58,1071.75,1071.75,1071.00,1071.25,126,780,906.00
08/13/2008,06:59,1071.00,1071.25,1070.75,1070.75,148,541,689.00
08/13/2008,07:00,1070.75,1071.25,1070.75,1071.00,316,283,599.00
08/13/2008,07:01,1071.00,1071.25,1070.75,1070.75,5,569,574.00
08/13/2008,07:02,1070.75,1071.00,1070.75,1070.75,215,542,757.00
08/13/2008,07:03,1070.75,1071.25,1070.75,1070.75,241,301,542.00
08/13/2008,07:04,1071.00,1071.00,1070.50,1070.75,147,536,683.00
08/13/2008,07:05,1070.50,1071.00,1070.50,1070.75,212,542,754.00
08/13/2008,07:06,1070.75,1071.00,1070.50,1070.75,541,364,905.00
08/13/2008,07:07,1070.75,1071.25,1070.75,1071.25,547,600,1147.00
08/13/2008,07:08,1071.25,1072.00,1071.25,1071.75,404,277,681.00
08/13/2008,07:09,1071.75,1072.75,1071.75,1072.25,712,294,1006.00
08/13/2008,07:10,1072.25,1072.75,1072.25,1072.25,145,544,689.00
08/13/2008,07:11,1072.25,1072.50,1072.00,1072.00,13,476,489.00
08/13/2008,07:12,1072.00,1072.00,1071.50,1071.50,10,273,283.00
08/13/2008,07:13,1071.75,1072.00,1071.00,1071.25,169,551,720.00
08/13/2008,07:14,1071.00,1071.25,1070.50,1070.75,287,507,794.00
08/13/2008,07:15,1070.75,1071.00,1070.25,1070.50,467,570,1037.00
08/13/2008,07:16,1070.50,1070.75,1070.00,1070.25,434,759,1193.00
08/13/2008,07:17,1070.50,1070.75,1070.00,1070.00,90,858,948.00
08/13/2008,07:18,1070.00,1070.25,1069.50,1069.50,45,1195,1240.00
08/13/2008,07:19,1069.50,1069.75,1068.75,1069.50,795,1842,2637.00
08/13/2008,07:20,1069.25,1069.50,1069.00,1069.50,688,335,1023.00
08/13/2008,07:21,1069.50,1069.75,1068.25,1068.25,401,1568,1969.00
08/13/2008,07:22,1068.50,1068.75,1067.75,1068.00,992,1539,2531.00
08/13/2008,07:23,1068.00,1069.00,1067.75,1069.00,1436,340,1776.00
08/13/2008,07:24,1068.75,1069.00,1068.75,1069.00,530,391,921.00
08/13/2008,07:25,1069.00,1069.50,1069.00,1069.25,563,179,742.00
08/13/2008,07:26,1069.25,1069.50,1068.75,1069.00,416,252,668.00
08/13/2008,07:27,1069.25,1070.25,1069.00,1070.25,1457,468,1925.00
08/13/2008,07:28,1070.25,1070.50,1069.50,1070.00,656,610,1266.00
08/13/2008,07:29,1070.25,1070.50,1070.00,1070.00,310,428,738.00
08/13/2008,07:30,1070.00,1070.25,1069.25,1069.25,138,347,485.00
08/13/2008,07:31,1069.25,1070.75,1068.00,1070.50,1670,1768,3438.00
08/13/2008,07:32,1070.50,1070.50,1068.25,1069.25,775,972,1747.00
08/13/2008,07:33,1069.25,1069.75,1068.75,1069.25,1513,1134,2647.00
08/13/2008,07:34,1069.25,1069.25,1068.50,1068.75,462,808,1270.00
08/13/2008,07:35,1068.75,1069.50,1068.75,1069.00,413,371,784.00
08/13/2008,07:36,1069.25,1069.50,1069.00,1069.25,240,119,359.00
08/13/2008,07:37,1069.25,1069.50,1068.75,1068.75,633,272,905.00
08/13/2008,07:38,1069.00,1069.25,1068.25,1068.50,181,314,495.00
08/13/2008,07:39,1068.50,1068.50,1067.00,1067.50,521,2129,2650.00
08/13/2008,07:40,1067.25,1067.75,1067.25,1067.50,1218,1224,2442.00
08/13/2008,07:41,1067.25,1068.00,1067.25,1067.75,974,606,1580.00
08/13/2008,07:42,1067.50,1067.75,1067.00,1067.25,444,1099,1543.00
08/13/2008,07:43,1067.25,1068.25,1067.00,1067.75,969,508,1477.00
08/13/2008,07:44,1068.00,1068.75,1068.00,1068.50,967,268,1235.00
08/13/2008,07:45,1068.50,1069.00,1068.25,1068.75,553,458,1011.00
08/13/2008,07:46,1069.00,1069.00,1068.50,1068.75,212,225,437.00
08/13/2008,07:47,1068.75,1068.75,1068.25,1068.50,297,139,436.00
08/13/2008,07:48,1068.25,1068.75,1068.25,1068.75,453,990,1443.00
08/13/2008,07:49,1068.75,1069.00,1068.50,1069.00,1388,181,1569.00
08/13/2008,07:50,1069.00,1069.00,1068.50,1068.75,950,662,1612.00
08/13/2008,07:51,1068.50,1069.25,1068.50,1069.25,991,218,1209.00
08/13/2008,07:52,1069.25,1069.25,1069.00,1069.00,379,19,398.00
08/13/2008,07:53,1069.25,1069.50,1069.00,1069.25,276,577,853.00
08/13/2008,07:54,1069.25,1069.50,1069.00,1069.25,139,294,433.00
08/13/2008,07:55,1069.00,1069.50,1069.00,1069.25,228,125,353.00
08/13/2008,07:56,1069.25,1069.50,1069.00,1069.50,418,36,454.00
08/13/2008,07:57,1069.50,1069.75,1069.25,1069.50,417,98,515.00
08/13/2008,07:58,1069.50,1069.50,1068.75,1069.00,141,473,614.00
08/13/2008,07:59,1068.75,1069.50,1068.75,1069.25,505,175,680.00
08/13/2008,08:00,1069.25,1069.50,1069.00,1069.00,381,215,596.00
08/13/2008,08:01,1069.25,1070.00,1069.25,1069.50,628,211,839.00
08/13/2008,08:02,1069.75,1070.00,1069.25,1069.75,305,254,559.00
08/13/2008,08:03,1070.00,1070.00,1069.50,1069.75,175,103,278.00
08/13/2008,08:04,1070.00,1070.00,1069.25,1069.50,253,316,569.00
08/13/2008,08:05,1069.50,1069.75,1069.50,1069.50,106,226,332.00
08/13/2008,08:06,1069.50,1069.50,1069.25,1069.50,1,668,669.00
08/13/2008,08:07,1069.50,1070.25,1069.50,1069.75,888,530,1418.00
08/13/2008,08:08,1070.00,1070.25,1069.75,1069.75,271,220,491.00
08/13/2008,08:09,1069.75,1070.25,1069.75,1070.00,155,175,330.00
08/13/2008,08:10,1070.00,1070.50,1069.75,1070.50,653,258,911.00
08/13/2008,08:11,1070.50,1070.50,1070.25,1070.25,45,306,351.00
08/13/2008,08:12,1070.25,1070.50,1069.75,1069.75,240,845,1085.00
08/13/2008,08:13,1069.75,1070.25,1069.75,1070.25,376,257,633.00
08/13/2008,08:14,1070.25,1070.75,1070.00,1070.75,935,1129,2064.00
08/13/2008,08:15,1070.50,1070.50,1070.00,1070.25,318,589,907.00
08/13/2008,08:16,1070.25,1070.50,1069.75,1070.00,215,444,659.00
08/13/2008,08:17,1070.00,1070.25,1069.75,1069.75,436,395,831.00
08/13/2008,08:18,1070.00,1070.25,1069.50,1070.00,1056,914,1970.00
08/13/2008,08:19,1070.00,1070.00,1069.75,1069.75,27,69,96.00
08/13/2008,08:20,1069.75,1070.00,1069.75,1070.00,436,373,809.00
08/13/2008,08:21,1070.25,1070.25,1070.00,1070.00,86,417,503.00
08/13/2008,08:22,1070.00,1070.25,1069.75,1070.25,514,497,1011.00
08/13/2008,08:23,1070.00,1070.25,1069.75,1070.25,131,120,251.00
08/13/2008,08:24,1070.00,1070.25,1070.00,1070.25,26,48,74.00
08/13/2008,08:25,1070.00,1070.50,1070.00,1070.00,280,327,607.00
08/13/2008,08:26,1070.00,1070.25,1069.50,1069.75,404,381,785.00
08/13/2008,08:27,1069.75,1070.00,1069.75,1070.00,28,141,169.00
08/13/2008,08:28,1070.00,1070.00,1069.50,1069.75,118,437,555.00
08/13/2008,08:29,1069.50,1070.25,1069.50,1070.25,547,55,602.00
08/13/2008,08:30,1070.00,1070.50,1070.00,1070.50,429,471,900.00
08/13/2008,08:31,1070.25,1070.50,1068.50,1069.00,3885,7502,11387.00
08/13/2008,08:32,1069.00,1069.25,1068.25,1068.75,4630,5680,10310.00
08/13/2008,08:33,1068.75,1070.25,1068.25,1069.75,5058,3362,8420.00
08/13/2008,08:34,1069.75,1071.25,1069.50,1070.75,4850,2821,7671.00
08/13/2008,08:35,1070.75,1071.25,1070.00,1070.75,2851,2079,4930.00
08/13/2008,08:36,1070.75,1071.75,1070.50,1071.50,4684,2270,6954.00
08/13/2008,08:37,1071.50,1071.50,1070.00,1070.50,2740,4228,6968.00
08/13/2008,08:38,1070.75,1071.00,1069.50,1069.50,1370,3377,4747.00
08/13/2008,08:39,1069.50,1070.50,1069.50,1069.50,3428,4738,8166.00
08/13/2008,08:40,1069.50,1069.50,1067.75,1068.00,3204,5394,8598.00
08/13/2008,08:41,1068.25,1068.25,1067.50,1068.00,1216,3341,4557.00
08/13/2008,08:42,1068.25,1068.25,1067.25,1067.25,939,3095,4034.00
08/13/2008,08:43,1067.25,1067.50,1066.50,1066.75,3502,4944,8446.00
08/13/2008,08:44,1066.75,1067.00,1065.75,1066.50,4027,5896,9923.00
08/13/2008,08:45,1066.50,1067.75,1066.25,1067.75,5924,3890,9814.00
08/13/2008,08:46,1067.50,1067.75,1066.75,1066.75,2189,3982,6171.00
08/13/2008,08:47,1066.75,1067.00,1065.00,1065.25,4887,8074,12961.00
08/13/2008,08:48,1065.25,1066.25,1064.75,1066.25,7315,6120,13435.00
08/13/2008,08:49,1066.25,1066.50,1065.75,1065.75,3581,4723,8304.00
08/13/2008,08:50,1066.00,1066.75,1065.75,1066.50,3021,177,3198.00
08/13/2008,08:51,1066.75,1067.00,1066.25,1066.50,2861,2966,5827.00
08/13/2008,08:52,1066.50,1066.75,1066.00,1066.00,3910,4797,8707.00
08/13/2008,08:53,1066.00,1066.25,1065.75,1066.00,1675,1833,3508.00
08/13/2008,08:54,1066.00,1068.25,1065.50,1067.75,7897,3694,11591.00
08/13/2008,08:55,1067.75,1068.00,1067.00,1067.50,1468,2844,4312.00
08/13/2008,08:56,1067.50,1067.75,1067.00,1067.50,2188,2272,4460.00
08/13/2008,08:57,1067.50,1067.50,1066.50,1066.75,2264,3520,5784.00
08/13/2008,08:58,1066.75,1067.25,1066.50,1067.00,945,478,1423.00
08/13/2008,08:59,1067.00,1067.25,1066.25,1067.25,1315,1615,2930.00
08/13/2008,09:00,1067.00,1067.50,1066.75,1067.50,1347,748,2095.00
08/13/2008,09:01,1067.25,1067.50,1065.50,1066.25,4252,6112,10364.00
08/13/2008,09:02,1066.50,1068.50,1066.00,1068.50,6120,2410,8530.00
08/13/2008,09:03,1068.50,1068.50,1067.75,1068.25,2825,3640,6465.00
08/13/2008,09:04,1068.00,1070.25,1068.00,1069.75,8181,2874,11055.00
08/13/2008,09:05,1069.75,1070.00,1068.75,1069.50,3368,3755,7123.00
08/13/2008,09:06,1069.25,1069.50,1069.00,1069.25,683,2001,2684.00
08/13/2008,09:07,1069.00,1069.25,1068.25,1068.50,1776,2939,4715.00
08/13/2008,09:08,1068.50,1069.00,1068.25,1068.50,4063,2873,6936.00
08/13/2008,09:09,1068.25,1068.50,1066.75,1067.00,2512,6031,8543.00
08/13/2008,09:10,1066.75,1067.75,1066.75,1067.50,4205,1459,5664.00
08/13/2008,09:11,1067.50,1067.75,1066.50,1067.00,1601,2967,4568.00
08/13/2008,09:12,1067.00,1067.00,1065.75,1066.00,1810,3828,5638.00
08/13/2008,09:13,1066.00,1067.00,1066.00,1066.75,1508,2353,3861.00
08/13/2008,09:14,1066.75,1067.25,1066.25,1066.75,2132,1151,3283.00
08/13/2008,09:15,1066.75,1067.00,1065.75,1066.00,757,2001,2758.00
08/13/2008,09:16,1065.75,1066.25,1064.50,1065.25,4522,6748,11270.00
08/13/2008,09:17,1065.00,1065.50,1064.75,1065.50,3089,3622,6711.00
08/13/2008,09:18,1065.50,1065.50,1065.00,1065.50,1503,1764,3267.00
08/13/2008,09:19,1065.75,1066.00,1065.00,1065.75,2238,2861,5099.00
08/13/2008,09:20,1065.75,1065.75,1065.50,1065.50,603,724,1327.00
08/13/2008,09:21,1065.50,1067.25,1065.50,1067.00,4912,2039,6951.00
08/13/2008,09:22,1066.75,1067.25,1066.50,1067.00,1415,1316,2731.00
08/13/2008,09:23,1066.75,1067.00,1066.25,1066.75,2119,3159,5278.00
08/13/2008,09:24,1066.75,1067.00,1066.25,1066.75,1308,1384,2692.00
08/13/2008,09:25,1066.75,1068.00,1066.50,1067.25,3586,2180,5766.00
08/13/2008,09:26,1067.25,1067.50,1065.75,1066.00,1223,4959,6182.00
08/13/2008,09:27,1066.25,1066.50,1065.25,1065.75,1391,2752,4143.00
08/13/2008,09:28,1065.75,1066.50,1065.25,1065.25,968,1442,2410.00
08/13/2008,09:29,1065.25,1065.25,1064.75,1065.25,919,3199,4118.00
08/13/2008,09:30,1065.25,1066.00,1065.00,1065.25,1788,1250,3038.00
08/13/2008,09:31,1065.25,1065.25,1063.75,1064.25,5638,9836,15474.00
08/13/2008,09:32,1064.25,1065.25,1063.75,1065.00,5781,4084,9865.00
08/13/2008,09:33,1065.25,1066.00,1065.00,1065.75,2895,1534,4429.00
08/13/2008,09:34,1066.00,1066.00,1064.75,1065.25,1002,3266,4268.00
08/13/2008,09:35,1065.25,1065.25,1063.75,1064.50,1734,3778,5512.00
08/13/2008,09:36,1064.25,1064.75,1062.75,1064.00,12039,15861,27900.00
08/13/2008,09:37,1064.25,1064.50,1062.75,1063.25,4932,6399,11331.00
08/13/2008,09:38,1063.25,1064.50,1062.75,1064.00,5191,2311,7502.00
08/13/2008,09:39,1064.00,1064.50,1063.75,1063.75,3029,2631,5660.00
08/13/2008,09:40,1063.75,1064.00,1062.50,1063.25,2946,5954,8900.00
08/13/2008,09:41,1063.50,1064.25,1063.00,1064.00,3592,3165,6757.00
08/13/2008,09:42,1064.00,1065.00,1063.75,1064.00,2917,3455,6372.00
08/13/2008,09:43,1064.00,1064.25,1063.00,1063.50,1097,2547,3644.00
08/13/2008,09:44,1063.50,1063.75,1062.75,1063.00,2187,3023,5210.00
08/13/2008,09:45,1063.00,1063.50,1062.75,1063.50,2385,2018,4403.00
08/13/2008,09:46,1063.25,1064.00,1063.25,1063.50,2017,1486,3503.00
08/13/2008,09:47,1063.50,1064.25,1063.50,1064.25,4235,2792,7027.00
08/13/2008,09:48,1064.25,1065.50,1064.00,1065.00,6919,2723,9642.00
08/13/2008,09:49,1065.25,1065.25,1064.50,1064.50,1270,2890,4160.00
08/13/2008,09:50,1064.50,1065.25,1064.00,1065.25,3684,1099,4783.00
08/13/2008,09:51,1065.00,1065.00,1064.00,1064.25,1783,2116,3899.00
08/13/2008,09:52,1064.00,1064.75,1063.50,1064.50,2883,1061,3944.00
08/13/2008,09:53,1064.75,1065.00,1064.25,1064.75,2008,1972,3980.00
08/13/2008,09:54,1064.75,1065.50,1064.50,1065.00,3227,1579,4806.00
08/13/2008,09:55,1065.25,1065.50,1065.00,1065.25,1213,1385,2598.00
08/13/2008,09:56,1065.50,1066.25,1065.50,1066.00,2851,3099,5950.00
08/13/2008,09:57,1065.75,1066.00,1065.00,1065.25,574,3948,4522.00
08/13/2008,09:58,1065.25,1065.75,1065.00,1065.50,1885,2050,3935.00
08/13/2008,09:59,1065.75,1065.75,1065.00,1065.50,1124,1208,2332.00
08/13/2008,10:00,1065.75,1066.25,1065.50,1066.25,1883,963,2846.00
08/13/2008,10:01,1066.25,1066.25,1065.25,1065.50,1856,3701,5557.00
08/13/2008,10:02,1065.50,1065.75,1065.00,1065.25,1373,1983,3356.00
08/13/2008,10:03,1065.00,1065.50,1065.00,1065.50,924,2148,3072.00
08/13/2008,10:04,1065.25,1065.75,1065.00,1065.50,2754,1777,4531.00
08/13/2008,10:05,1065.50,1065.50,1064.75,1065.00,1638,1700,3338.00
08/13/2008,10:06,1065.00,1065.50,1064.50,1064.75,1993,1894,3887.00
08/13/2008,10:07,1065.00,1065.00,1064.00,1064.25,1219,2817,4036.00
08/13/2008,10:08,1064.25,1064.50,1063.75,1064.00,2230,2039,4269.00
08/13/2008,10:09,1063.75,1063.75,1063.00,1063.25,745,2685,3430.00
08/13/2008,10:10,1063.25,1063.25,1061.75,1062.00,4416,10525,14941.00
08/13/2008,10:11,1062.00,1062.25,1061.00,1061.75,5326,5405,10731.00
08/13/2008,10:12,1062.00,1062.00,1061.25,1061.25,1541,3121,4662.00
08/13/2008,10:13,1061.25,1062.00,1061.25,1061.50,2907,3846,6753.00
08/13/2008,10:14,1061.50,1061.50,1060.75,1061.50,3748,4016,7764.00
08/13/2008,10:15,1061.25,1061.75,1061.25,1061.50,2515,1809,4324.00
08/13/2008,10:16,1061.50,1062.75,1061.25,1062.75,5001,2239,7240.00
08/13/2008,10:17,1062.50,1063.50,1062.50,1063.00,6769,5568,12337.00
08/13/2008,10:18,1063.00,1063.25,1062.75,1063.25,942,2118,3060.00
08/13/2008,10:19,1063.25,1063.25,1063.00,1063.25,509,1412,1921.00
08/13/2008,10:20,1063.25,1064.00,1063.00,1064.00,3240,2009,5249.00
08/13/2008,10:21,1064.00,1064.00,1063.25,1063.50,2886,1443,4329.00
08/13/2008,10:22,1063.50,1063.75,1063.00,1063.00,864,2557,3421.00
08/13/2008,10:23,1063.00,1063.75,1063.00,1063.25,1439,1006,2445.00
08/13/2008,10:24,1063.00,1063.25,1062.75,1063.00,686,890,1576.00
08/13/2008,10:25,1062.75,1063.25,1062.50,1062.75,699,1873,2572.00
08/13/2008,10:26,1062.75,1063.50,1062.50,1062.75,1572,1288,2860.00
08/13/2008,10:27,1062.75,1063.00,1062.50,1062.75,1970,2502,4472.00
08/13/2008,10:28,1062.75,1063.00,1062.25,1062.50,1733,1582,3315.00
08/13/2008,10:29,1062.50,1062.75,1062.25,1062.50,1254,1387,2641.00
08/13/2008,10:30,1062.50,1063.75,1062.50,1063.00,3765,1956,5721.00
08/13/2008,10:31,1063.00,1063.25,1061.75,1061.75,1998,5155,7153.00
08/13/2008,10:32,1061.75,1062.50,1061.50,1062.25,1400,2908,4308.00
08/13/2008,10:33,1062.25,1062.75,1062.25,1062.75,1013,1033,2046.00
08/13/2008,10:34,1062.75,1062.75,1062.00,1062.00,775,1148,1923.00
08/13/2008,10:35,1062.00,1062.50,1061.75,1062.25,1420,934,2354.00
08/13/2008,10:36,1062.25,1062.50,1061.50,1062.00,1438,2299,3737.00
08/13/2008,10:37,1062.00,1062.00,1061.50,1062.00,1257,1319,2576.00
08/13/2008,10:38,1061.75,1062.25,1061.75,1062.00,1097,1441,2538.00
08/13/2008,10:39,1062.00,1063.25,1062.00,1063.00,3373,950,4323.00
08/13/2008,10:40,1063.00,1063.00,1062.25,1062.50,1345,1949,3294.00
08/13/2008,10:41,1062.25,1062.75,1061.75,1061.75,733,1119,1852.00
08/13/2008,10:42,1061.75,1062.50,1060.75,1060.75,2752,4160,6912.00
08/13/2008,10:43,1061.00,1061.50,1060.75,1061.00,1323,2083,3406.00
08/13/2008,10:44,1061.00,1061.25,1060.00,1060.25,2141,8441,10582.00
08/13/2008,10:45,1060.00,1061.00,1059.50,1061.00,6785,7044,13829.00
08/13/2008,10:46,1061.00,1061.00,1060.25,1060.25,2393,1111,3504.00
08/13/2008,10:47,1060.50,1060.50,1059.75,1060.25,1270,1695,2965.00
08/13/2008,10:48,1060.25,1060.50,1059.75,1060.00,1095,1262,2357.00
08/13/2008,10:49,1060.00,1060.75,1060.00,1060.50,3450,2061,5511.00
08/13/2008,10:50,1060.50,1060.75,1060.00,1060.50,1590,1249,2839.00
08/13/2008,10:51,1060.75,1060.75,1060.25,1060.25,1225,1708,2933.00
08/13/2008,10:52,1060.25,1060.75,1060.00,1060.50,1123,934,2057.00
08/13/2008,10:53,1060.25,1060.75,1060.00,1060.25,1327,1186,2513.00
08/13/2008,10:54,1060.00,1060.50,1060.00,1060.25,855,1010,1865.00
08/13/2008,10:55,1060.50,1061.00,1060.00,1060.75,895,314,1209.00
08/13/2008,10:56,1060.75,1061.00,1059.50,1059.75,1863,4478,6341.00
08/13/2008,10:57,1059.75,1060.75,1059.50,1060.50,2762,1390,4152.00
08/13/2008,10:58,1060.50,1061.25,1060.25,1061.00,1987,2514,4501.00
08/13/2008,10:59,1061.00,1061.25,1060.25,1061.00,2051,1609,3660.00
08/13/2008,11:00,1061.00,1061.50,1060.75,1061.00,3069,1018,4087.00
08/13/2008,11:01,1061.00,1061.25,1060.50,1061.00,1489,1413,2902.00
08/13/2008,11:02,1061.00,1062.00,1061.00,1062.00,3332,1681,5013.00
08/13/2008,11:03,1061.75,1062.50,1061.75,1062.00,1845,1379,3224.00
08/13/2008,11:04,1062.00,1062.25,1061.75,1062.25,571,601,1172.00
08/13/2008,11:05,1062.25,1062.75,1062.00,1062.25,2517,758,3275.00
08/13/2008,11:06,1062.25,1063.00,1062.00,1062.50,2267,1263,3530.00
08/13/2008,11:07,1062.50,1063.00,1061.75,1062.00,1154,972,2126.00
08/13/2008,11:08,1061.75,1062.00,1060.75,1061.25,1449,2585,4034.00
08/13/2008,11:09,1061.25,1061.25,1060.50,1060.50,420,1042,1462.00
08/13/2008,11:10,1060.50,1061.25,1059.00,1059.00,2862,6105,8967.00
08/13/2008,11:11,1059.25,1060.00,1059.00,1059.75,4591,3922,8513.00
08/13/2008,11:12,1059.50,1060.25,1059.25,1059.50,1979,2346,4325.00
08/13/2008,11:13,1059.50,1060.25,1059.25,1059.75,1059,901,1960.00
08/13/2008,11:14,1059.75,1060.00,1059.50,1059.75,1039,1097,2136.00
08/13/2008,11:15,1059.75,1060.25,1059.75,1060.25,1202,608,1810.00
08/13/2008,11:16,1060.25,1060.75,1060.00,1060.75,1421,632,2053.00
08/13/2008,11:17,1060.75,1060.75,1060.25,1060.75,354,288,642.00
08/13/2008,11:18,1060.50,1060.75,1060.25,1060.75,633,752,1385.00
08/13/2008,11:19,1060.75,1060.75,1060.00,1060.50,315,2048,2363.00
08/13/2008,11:20,1060.50,1061.25,1060.25,1061.25,3796,2074,5870.00
08/13/2008,11:21,1061.25,1061.25,1060.50,1060.50,626,942,1568.00
08/13/2008,11:22,1060.50,1061.25,1060.50,1061.00,515,597,1112.00
08/13/2008,11:23,1060.75,1062.25,1060.75,1062.00,3283,1604,4887.00
08/13/2008,11:24,1061.75,1062.00,1061.50,1061.75,878,1241,2119.00
08/13/2008,11:25,1061.75,1062.25,1061.50,1062.00,621,392,1013.00
08/13/2008,11:26,1062.00,1062.25,1061.50,1061.50,559,1311,1870.00
08/13/2008,11:27,1061.75,1062.00,1061.50,1062.00,446,284,730.00
08/13/2008,11:28,1061.75,1062.75,1061.75,1062.25,1477,872,2349.00
08/13/2008,11:29,1062.25,1062.50,1061.75,1062.00,350,1493,1843.00
08/13/2008,11:30,1061.75,1062.50,1061.75,1062.25,1915,954,2869.00
08/13/2008,11:31,1062.00,1062.25,1061.25,1061.50,699,1611,2310.00
08/13/2008,11:32,1061.75,1062.75,1061.75,1062.75,1635,780,2415.00
08/13/2008,11:33,1062.75,1063.50,1062.25,1063.25,4327,1759,6086.00
08/13/2008,11:34,1063.25,1063.25,1062.25,1062.75,1518,3054,4572.00
08/13/2008,11:35,1063.00,1063.25,1062.25,1063.00,2108,1845,3953.00
08/13/2008,11:36,1063.00,1063.00,1062.25,1062.75,2003,620,2623.00
08/13/2008,11:37,1062.75,1063.00,1062.50,1062.75,545,992,1537.00
08/13/2008,11:38,1062.75,1063.00,1061.75,1062.00,579,3548,4127.00
08/13/2008,11:39,1062.00,1062.50,1062.00,1062.00,582,1098,1680.00
08/13/2008,11:40,1062.25,1063.25,1062.00,1063.25,1743,947,2690.00
08/13/2008,11:41,1063.25,1063.25,1062.50,1062.75,545,1529,2074.00
08/13/2008,11:42,1062.50,1062.75,1062.25,1062.25,398,1493,1891.00
08/13/2008,11:43,1062.50,1063.50,1062.25,1063.50,1792,577,2369.00
08/13/2008,11:44,1063.25,1063.75,1063.25,1063.25,1743,1284,3027.00
08/13/2008,11:45,1063.50,1063.75,1063.00,1063.50,1060,824,1884.00
08/13/2008,11:46,1063.25,1063.50,1062.75,1063.50,1750,1157,2907.00
08/13/2008,11:47,1063.25,1063.50,1062.50,1062.50,472,1355,1827.00
08/13/2008,11:48,1062.50,1062.75,1062.00,1062.25,1495,2222,3717.00
08/13/2008,11:49,1062.25,1063.00,1062.00,1062.50,1092,1375,2467.00
08/13/2008,11:50,1062.50,1062.75,1061.75,1062.25,1917,1375,3292.00
08/13/2008,11:51,1062.25,1062.50,1061.75,1062.25,506,740,1246.00
08/13/2008,11:52,1062.50,1062.50,1061.75,1061.75,87,1884,1971.00
08/13/2008,11:53,1062.00,1062.50,1061.25,1062.00,2053,1893,3946.00
08/13/2008,11:54,1062.00,1063.00,1061.75,1062.50,1579,792,2371.00
08/13/2008,11:55,1062.50,1063.00,1062.25,1062.75,968,1131,2099.00
08/13/2008,11:56,1062.75,1063.00,1062.75,1062.75,84,1185,1269.00
08/13/2008,11:57,1062.75,1063.00,1062.50,1063.00,717,404,1121.00
08/13/2008,11:58,1063.00,1064.25,1062.75,1063.25,4696,1443,6139.00
08/13/2008,11:59,1063.25,1064.75,1063.25,1064.25,4600,1248,5848.00
08/13/2008,12:00,1064.00,1064.25,1064.00,1064.25,456,1502,1958.00
08/13/2008,12:01,1064.25,1064.25,1064.00,1064.25,910,552,1462.00
08/13/2008,12:02,1064.25,1064.50,1063.75,1064.50,2646,2090,4736.00
08/13/2008,12:03,1064.25,1064.75,1064.00,1064.25,928,1270,2198.00
08/13/2008,12:04,1064.00,1064.25,1063.50,1063.75,885,1112,1997.00
08/13/2008,12:05,1063.75,1064.00,1063.50,1064.00,353,181,534.00
08/13/2008,12:06,1063.75,1064.00,1063.50,1063.75,898,1017,1915.00
08/13/2008,12:07,1063.75,1064.00,1063.75,1063.75,1300,429,1729.00
08/13/2008,12:08,1063.75,1063.75,1063.25,1063.75,1239,1119,2358.00
08/13/2008,12:09,1063.75,1064.00,1063.50,1063.75,1466,1981,3447.00
08/13/2008,12:10,1063.75,1064.50,1063.25,1063.25,1678,3957,5635.00
08/13/2008,12:11,1063.25,1063.50,1062.75,1062.75,119,1223,1342.00
08/13/2008,12:12,1062.75,1063.00,1062.00,1062.00,318,3016,3334.00
08/13/2008,12:13,1062.00,1063.00,1062.00,1062.75,1338,647,1985.00
08/13/2008,12:14,1062.75,1063.25,1062.25,1062.50,1494,2175,3669.00
08/13/2008,12:15,1062.25,1063.00,1062.25,1063.00,1547,726,2273.00
08/13/2008,12:16,1063.00,1063.00,1062.25,1062.50,905,1376,2281.00
08/13/2008,12:17,1062.50,1063.50,1062.25,1063.25,2110,993,3103.00
08/13/2008,12:18,1063.25,1063.75,1063.00,1063.25,1966,626,2592.00
08/13/2008,12:19,1063.50,1063.50,1063.00,1063.25,359,451,810.00
08/13/2008,12:20,1063.00,1063.50,1063.00,1063.50,404,306,710.00
08/13/2008,12:21,1063.25,1063.50,1063.00,1063.00,64,432,496.00
08/13/2008,12:22,1063.25,1063.50,1062.50,1063.50,2527,2230,4757.00
08/13/2008,12:23,1063.50,1063.75,1063.25,1063.75,2154,2788,4942.00
08/13/2008,12:24,1063.75,1064.75,1063.50,1064.75,5709,2711,8420.00
08/13/2008,12:25,1065.00,1065.00,1064.25,1065.00,2581,2024,4605.00
08/13/2008,12:26,1065.00,1066.00,1064.75,1065.75,4688,2201,6889.00
08/13/2008,12:27,1065.50,1066.00,1065.25,1065.75,1340,1813,3153.00
08/13/2008,12:28,1065.50,1066.75,1065.50,1066.25,5213,2355,7568.00
08/13/2008,12:29,1066.25,1066.50,1066.00,1066.25,2050,1753,3803.00
08/13/2008,12:30,1066.25,1066.50,1065.50,1065.75,1270,2296,3566.00
08/13/2008,12:31,1065.75,1067.25,1065.50,1066.75,7193,2988,10181.00
08/13/2008,12:32,1066.75,1070.00,1066.75,1069.00,14788,5958,20746.00
08/13/2008,12:33,1069.00,1069.75,1068.50,1068.50,4974,5694,10668.00
08/13/2008,12:34,1068.75,1069.00,1068.50,1068.50,1912,3822,5734.00
08/13/2008,12:35,1068.50,1069.00,1067.75,1068.00,3803,3834,7637.00
08/13/2008,12:36,1068.00,1068.25,1068.00,1068.00,205,890,1095.00
08/13/2008,12:37,1068.25,1068.25,1067.75,1068.25,1025,1261,2286.00
08/13/2008,12:38,1068.00,1070.25,1068.00,1069.75,7192,3409,10601.00
08/13/2008,12:39,1069.50,1069.75,1069.00,1069.75,1740,1276,3016.00
08/13/2008,12:40,1069.50,1070.00,1069.50,1069.75,2593,1130,3723.00
08/13/2008,12:41,1069.75,1071.75,1069.50,1071.50,8468,1920,10388.00
08/13/2008,12:42,1071.25,1072.25,1071.00,1071.25,7405,8249,15654.00
08/13/2008,12:43,1071.00,1071.25,1070.50,1070.50,2012,3568,5580.00
08/13/2008,12:44,1070.75,1070.75,1069.75,1070.50,1296,2039,3335.00
08/13/2008,12:45,1070.50,1071.50,1070.50,1070.50,1954,2395,4349.00
08/13/2008,12:46,1070.75,1070.75,1070.25,1070.25,851,1462,2313.00
08/13/2008,12:47,1070.25,1070.50,1069.25,1069.25,2064,3022,5086.00
08/13/2008,12:48,1069.50,1070.00,1069.00,1069.50,4459,3252,7711.00
08/13/2008,12:49,1069.50,1069.75,1068.75,1069.00,2519,3335,5854.00
08/13/2008,12:50,1069.00,1069.00,1068.00,1068.25,4389,3526,7915.00
08/13/2008,12:51,1068.50,1068.50,1068.00,1068.50,2384,697,3081.00
08/13/2008,12:52,1068.50,1069.50,1068.25,1069.00,3252,2308,5560.00
08/13/2008,12:53,1069.25,1069.50,1068.75,1069.00,1186,1040,2226.00
08/13/2008,12:54,1069.00,1070.00,1069.00,1069.50,2640,1565,4205.00
08/13/2008,12:55,1069.75,1069.75,1069.00,1069.25,714,823,1537.00
08/13/2008,12:56,1069.25,1070.25,1069.25,1069.75,1376,1153,2529.00
08/13/2008,12:57,1069.75,1070.25,1069.50,1070.25,1842,465,2307.00
08/13/2008,12:58,1070.00,1071.50,1070.00,1071.25,3017,1114,4131.00
08/13/2008,12:59,1071.25,1073.00,1071.00,1072.50,7696,2281,9977.00
08/13/2008,13:00,1072.50,1072.50,1071.75,1072.00,2611,3805,6416.00
08/13/2008,13:01,1072.00,1072.00,1071.25,1071.50,2217,2440,4657.00
08/13/2008,13:02,1071.75,1072.25,1071.50,1072.00,1816,407,2223.00
08/13/2008,13:03,1072.00,1072.25,1071.25,1071.75,1521,2150,3671.00
08/13/2008,13:04,1071.75,1073.50,1071.50,1073.25,9491,2231,11722.00
08/13/2008,13:05,1073.00,1073.00,1072.00,1072.25,3114,7041,10155.00
08/13/2008,13:06,1072.25,1072.50,1071.25,1071.75,2710,2832,5542.00
08/13/2008,13:07,1072.00,1072.00,1071.50,1072.00,428,734,1162.00
08/13/2008,13:08,1071.75,1072.25,1071.50,1071.75,1019,1246,2265.00
08/13/2008,13:09,1071.75,1071.75,1071.00,1071.00,2474,3386,5860.00
08/13/2008,13:10,1071.25,1071.75,1071.00,1071.50,1353,961,2314.00
08/13/2008,13:11,1071.50,1072.25,1071.50,1071.75,1962,1426,3388.00
08/13/2008,13:12,1071.75,1071.75,1070.75,1070.75,430,1159,1589.00
08/13/2008,13:13,1070.75,1071.75,1070.50,1071.75,2956,2113,5069.00
08/13/2008,13:14,1071.75,1071.75,1071.00,1071.50,748,545,1293.00
08/13/2008,13:15,1071.25,1071.75,1070.75,1071.00,1055,2156,3211.00
08/13/2008,13:16,1071.00,1071.50,1070.25,1070.50,947,2239,3186.00
08/13/2008,13:17,1070.50,1070.75,1070.00,1070.00,939,2134,3073.00
08/13/2008,13:18,1070.00,1070.25,1069.75,1069.75,130,1244,1374.00
08/13/2008,13:19,1069.75,1070.00,1069.25,1069.50,2248,2202,4450.00
08/13/2008,13:20,1069.50,1070.50,1069.25,1070.50,2819,2520,5339.00
08/13/2008,13:21,1070.50,1071.00,1070.25,1070.75,1510,338,1848.00
08/13/2008,13:22,1070.50,1070.50,1069.75,1070.25,2496,2339,4835.00
08/13/2008,13:23,1070.25,1070.50,1069.50,1069.50,535,1040,1575.00
08/13/2008,13:24,1069.25,1069.75,1069.00,1069.50,967,1106,2073.00
08/13/2008,13:25,1069.50,1070.50,1069.50,1069.75,1456,445,1901.00
08/13/2008,13:26,1070.00,1071.00,1069.75,1070.25,3387,2254,5641.00
08/13/2008,13:27,1070.25,1070.50,1069.25,1069.75,2314,2659,4973.00
08/13/2008,13:28,1069.75,1070.75,1069.25,1069.25,2619,3725,6344.00
08/13/2008,13:29,1069.25,1070.00,1069.25,1070.00,574,487,1061.00
08/13/2008,13:30,1070.00,1070.00,1069.25,1069.25,750,2210,2960.00
08/13/2008,13:31,1069.25,1069.50,1068.50,1068.50,285,3187,3472.00
08/13/2008,13:32,1068.50,1069.00,1068.25,1068.75,2029,1991,4020.00
08/13/2008,13:33,1069.00,1069.25,1068.50,1069.00,1658,864,2522.00
08/13/2008,13:34,1069.25,1069.75,1069.00,1069.50,2368,1418,3786.00
08/13/2008,13:35,1069.75,1069.75,1069.25,1069.50,262,676,938.00
08/13/2008,13:36,1069.25,1070.50,1069.25,1070.25,4104,2555,6659.00
08/13/2008,13:37,1070.25,1070.50,1070.00,1070.25,472,602,1074.00
08/13/2008,13:38,1070.25,1071.25,1070.25,1070.75,1707,997,2704.00
08/13/2008,13:39,1070.75,1071.25,1070.50,1070.50,1230,1839,3069.00
08/13/2008,13:40,1070.50,1071.25,1070.50,1071.25,885,462,1347.00
08/13/2008,13:41,1071.25,1072.00,1071.00,1071.75,3702,1565,5267.00
08/13/2008,13:42,1071.75,1073.50,1071.75,1073.25,7030,3189,10219.00
08/13/2008,13:43,1073.50,1074.25,1073.50,1074.00,6712,3664,10376.00
08/13/2008,13:44,1074.00,1074.75,1073.75,1074.25,4930,3726,8656.00
08/13/2008,13:45,1074.25,1075.50,1074.00,1075.25,5047,3149,8196.00
08/13/2008,13:46,1075.25,1075.75,1074.75,1075.00,4463,4558,9021.00
08/13/2008,13:47,1075.25,1075.50,1074.75,1074.75,2250,1977,4227.00
08/13/2008,13:48,1074.75,1076.25,1074.75,1076.00,4392,1326,5718.00
08/13/2008,13:49,1076.25,1076.50,1075.25,1075.25,4562,5368,9930.00
08/13/2008,13:50,1075.25,1075.50,1074.75,1074.75,2882,4998,7880.00
08/13/2008,13:51,1074.75,1075.00,1073.75,1074.00,1254,3178,4432.00
08/13/2008,13:52,1073.75,1074.25,1073.25,1074.00,2940,2285,5225.00
08/13/2008,13:53,1074.00,1074.50,1073.50,1073.75,1129,1278,2407.00
08/13/2008,13:54,1073.75,1074.00,1073.25,1073.50,1571,1694,3265.00
08/13/2008,13:55,1073.75,1073.75,1073.50,1073.75,360,394,754.00
08/13/2008,13:56,1073.50,1074.00,1073.50,1073.50,1025,472,1497.00
08/13/2008,13:57,1073.50,1074.50,1073.25,1074.25,2056,1223,3279.00
08/13/2008,13:58,1074.00,1075.50,1073.50,1075.50,4458,1857,6315.00
08/13/2008,13:59,1075.75,1076.25,1075.00,1076.25,4867,3405,8272.00
08/13/2008,14:00,1076.25,1078.50,1076.00,1077.25,13395,7350,20745.00
08/13/2008,14:01,1077.50,1077.50,1076.75,1077.50,2572,1915,4487.00
08/13/2008,14:02,1077.25,1079.00,1077.25,1077.50,8492,4670,13162.00
08/13/2008,14:03,1077.50,1077.75,1076.75,1077.00,620,4125,4745.00
08/13/2008,14:04,1077.00,1077.25,1076.00,1076.50,2961,2984,5945.00
08/13/2008,14:05,1076.50,1076.75,1075.75,1076.00,2694,2469,5163.00
08/13/2008,14:06,1076.00,1076.25,1075.75,1076.00,1470,1772,3242.00
08/13/2008,14:07,1076.00,1076.00,1074.75,1074.75,1053,5682,6735.00
08/13/2008,14:08,1074.75,1075.25,1074.50,1075.25,3742,2342,6084.00
08/13/2008,14:09,1075.00,1075.75,1075.00,1075.25,2308,1013,3321.00
08/13/2008,14:10,1075.25,1075.50,1074.25,1074.50,2052,3274,5326.00
08/13/2008,14:11,1074.50,1075.50,1074.50,1075.50,3512,2165,5677.00
08/13/2008,14:12,1075.50,1076.25,1074.75,1075.50,4977,5084,10061.00
08/13/2008,14:13,1075.25,1076.00,1075.25,1076.00,1976,1692,3668.00
08/13/2008,14:14,1076.00,1076.25,1075.75,1076.25,622,562,1184.00
08/13/2008,14:15,1076.00,1076.25,1075.75,1076.00,1557,1223,2780.00
08/13/2008,14:16,1076.25,1077.00,1076.00,1076.75,1915,1120,3035.00
08/13/2008,14:17,1077.00,1077.75,1076.75,1077.00,2763,1192,3955.00
08/13/2008,14:18,1077.25,1077.25,1075.00,1075.00,1252,3304,4556.00
08/13/2008,14:19,1075.25,1075.75,1074.75,1075.25,2520,1871,4391.00
08/13/2008,14:20,1075.25,1075.75,1075.00,1075.75,1443,353,1796.00
08/13/2008,14:21,1075.50,1076.00,1074.75,1075.25,2222,2151,4373.00
08/13/2008,14:22,1075.25,1075.25,1074.50,1074.75,2561,1718,4279.00
08/13/2008,14:23,1074.75,1075.00,1073.25,1073.25,1925,4666,6591.00
08/13/2008,14:24,1073.50,1073.75,1071.50,1072.50,5987,6892,12879.00
08/13/2008,14:25,1072.25,1074.00,1072.25,1073.75,5256,1952,7208.00
08/13/2008,14:26,1073.75,1074.25,1073.25,1073.25,3061,3048,6109.00
08/13/2008,14:27,1073.25,1073.50,1073.00,1073.25,2093,1048,3141.00
08/13/2008,14:28,1073.25,1073.50,1072.50,1073.25,1539,1578,3117.00
08/13/2008,14:29,1073.00,1073.25,1072.75,1073.25,2352,696,3048.00
08/13/2008,14:30,1073.25,1074.00,1073.25,1073.50,1741,1018,2759.00
08/13/2008,14:31,1073.50,1073.75,1073.00,1073.75,1076,545,1621.00
08/13/2008,14:32,1073.50,1073.50,1069.75,1070.00,2963,10989,13952.00
08/13/2008,14:33,1070.00,1071.00,1069.50,1070.00,5162,6632,11794.00
08/13/2008,14:34,1070.00,1070.75,1069.00,1070.00,3862,4273,8135.00
08/13/2008,14:35,1070.00,1071.00,1070.00,1070.75,1686,952,2638.00
08/13/2008,14:36,1070.50,1070.75,1069.75,1069.75,682,1801,2483.00
08/13/2008,14:37,1069.75,1070.00,1069.00,1069.50,2180,3755,5935.00
08/13/2008,14:38,1069.25,1069.75,1068.50,1069.00,1342,1528,2870.00
08/13/2008,14:39,1069.00,1070.25,1068.75,1070.25,3763,1520,5283.00
08/13/2008,14:40,1070.25,1070.75,1070.00,1070.25,2314,1555,3869.00
08/13/2008,14:41,1070.25,1071.25,1070.00,1071.25,2399,1744,4143.00
08/13/2008,14:42,1071.25,1071.25,1070.25,1070.75,2037,1943,3980.00
08/13/2008,14:43,1070.50,1070.50,1069.25,1069.50,1832,2546,4378.00
08/13/2008,14:44,1069.50,1069.75,1066.25,1067.00,6687,10472,17159.00
08/13/2008,14:45,1066.75,1068.00,1066.75,1067.75,5675,2227,7902.00
08/13/2008,14:46,1067.50,1068.00,1067.25,1067.75,2971,1693,4664.00
08/13/2008,14:47,1068.00,1068.25,1067.75,1068.00,1882,1277,3159.00
08/13/2008,14:48,1068.00,1068.50,1067.50,1067.50,3650,4037,7687.00
08/13/2008,14:49,1067.50,1068.25,1067.50,1067.75,1813,1913,3726.00
08/13/2008,14:50,1068.00,1068.00,1066.75,1067.00,1458,5707,7165.00
08/13/2008,14:51,1067.00,1067.25,1065.50,1067.25,4622,7427,12049.00
08/13/2008,14:52,1067.00,1068.00,1066.75,1067.00,2701,2873,5574.00
08/13/2008,14:53,1067.25,1068.25,1067.25,1068.25,2197,1830,4027.00
08/13/2008,14:54,1068.25,1068.75,1067.50,1067.75,3452,3948,7400.00
08/13/2008,14:55,1067.50,1069.25,1067.50,1069.00,7984,3949,11933.00
08/13/2008,14:56,1068.75,1069.75,1068.75,1068.75,4105,2443,6548.00
08/13/2008,14:57,1068.75,1070.00,1068.75,1069.75,5447,3820,9267.00
08/13/2008,14:58,1069.50,1071.75,1069.50,1071.50,11220,7706,18926.00
08/13/2008,14:59,1071.75,1072.00,1071.00,1071.50,5323,5142,10465.00
08/13/2008,15:00,1071.50,1071.50,1070.25,1070.75,7188,10500,17688.00
08/13/2008,15:01,1070.50,1071.00,1070.25,1071.00,6673,4781,11454.00
08/13/2008,15:02,1070.75,1071.00,1070.00,1070.25,3055,8112,11167.00
08/13/2008,15:03,1070.00,1070.25,1069.25,1069.75,3056,4835,7891.00
08/13/2008,15:04,1069.75,1069.75,1069.25,1069.50,831,1064,1895.00
08/13/2008,15:05,1069.50,1069.75,1069.25,1069.50,2080,3393,5473.00
08/13/2008,15:06,1069.50,1069.75,1069.25,1069.50,233,625,858.00
08/13/2008,15:07,1069.50,1070.00,1069.25,1069.75,2959,692,3651.00
08/13/2008,15:08,1070.00,1070.25,1069.75,1070.00,698,1080,1778.00
08/13/2008,15:09,1070.00,1070.25,1069.75,1070.00,1169,473,1642.00
08/13/2008,15:10,1070.00,1070.25,1069.75,1070.25,1291,152,1443.00
08/13/2008,15:11,1070.00,1070.25,1069.00,1069.00,1283,3665,4948.00
08/13/2008,15:12,1069.25,1069.25,1069.00,1069.00,1055,1488,2543.00
08/13/2008,15:13,1069.25,1069.25,1068.75,1069.25,290,1462,1752.00
08/13/2008,15:14,1069.00,1069.25,1068.75,1069.00,1298,2083,3381.00
08/13/2008,15:15,1068.75,1069.25,1068.75,1069.25,3160,3625,6785.00
08/13/2008,15:31,1069.25,1069.25,1068.75,1068.75,345,797,1142.00
08/13/2008,15:32,1068.75,1069.75,1068.75,1069.75,865,279,1144.00
08/13/2008,15:33,1069.50,1070.00,1069.50,1069.75,308,159,467.00
08/13/2008,15:34,1069.75,1070.00,1069.50,1070.00,104,446,550.00
08/13/2008,15:35,1069.75,1070.00,1069.50,1070.00,121,163,284.00
08/13/2008,15:36,1070.00,1070.25,1069.75,1070.00,115,179,294.00
08/13/2008,15:37,1070.00,1070.00,1069.50,1069.50,1,102,103.00
08/13/2008,15:38,1069.50,1069.50,1069.25,1069.25,1,153,154.00
08/13/2008,15:39,1069.25,1069.25,1069.00,1069.25,6,81,87.00
08/13/2008,15:40,1069.00,1069.25,1069.00,1069.25,4,44,48.00
08/13/2008,15:41,1069.25,1069.25,1069.00,1069.25,11,4,15.00
08/13/2008,15:42,1069.00,1069.00,1069.00,1069.00,0,31,31.00
08/13/2008,15:43,1069.25,1069.25,1068.75,1069.00,25,185,210.00
08/13/2008,15:44,1069.00,1069.00,1068.75,1069.00,15,90,105.00
08/13/2008,15:45,1069.00,1069.00,1069.00,1069.00,112,0,112.00
08/13/2008,15:46,1069.00,1069.00,1068.75,1069.00,5,8,13.00
08/13/2008,15:47,1069.00,1069.00,1068.75,1068.75,109,113,222.00
08/13/2008,15:48,1068.50,1068.50,1068.25,1068.50,443,244,687.00
08/13/2008,15:49,1068.25,1068.50,1068.25,1068.50,116,1,117.00
08/13/2008,15:50,1068.75,1068.75,1068.75,1068.75,47,0,47.00
08/13/2008,15:51,1068.75,1069.00,1068.75,1069.00,26,0,26.00
08/13/2008,15:52,1068.75,1068.75,1068.50,1068.75,16,86,102.00
08/13/2008,15:53,1068.75,1068.75,1068.50,1068.50,2,21,23.00
08/13/2008,15:54,1068.75,1068.75,1068.75,1068.75,1,0,1.00
08/13/2008,15:55,1068.75,1068.75,1068.75,1068.75,2,0,2.00
08/13/2008,15:56,1068.75,1068.75,1068.50,1068.75,2,25,27.00
08/13/2008,15:57,1068.50,1068.50,1068.25,1068.25,0,52,52.00
08/13/2008,15:58,1068.50,1068.50,1068.50,1068.50,1,0,1.00
08/13/2008,15:59,1068.25,1068.75,1068.25,1068.75,200,5,205.00
08/13/2008,16:00,1068.75,1069.50,1068.75,1069.00,415,97,512.00
08/13/2008,17:01,1069.00,1069.00,1068.75,1068.75,56,56,112.00
08/13/2008,17:02,1069.00,1069.25,1069.00,1069.00,58,65,123.00
08/13/2008,17:03,1069.00,1069.00,1068.75,1069.00,38,4,42.00
08/13/2008,17:04,1069.00,1070.00,1069.00,1070.00,253,20,273.00
08/13/2008,17:05,1069.75,1070.00,1069.75,1069.75,48,9,57.00
08/13/2008,17:06,1069.75,1069.75,1069.75,1069.75,0,1,1.00
08/13/2008,17:07,1069.75,1069.75,1069.50,1069.50,0,3,3.00
08/13/2008,17:08,1069.50,1069.75,1069.50,1069.75,1,31,32.00
08/13/2008,17:09,1069.75,1069.75,1069.50,1069.50,1,35,36.00
08/13/2008,17:10,1069.50,1069.50,1069.50,1069.50,0,21,21.00
08/13/2008,17:11,1069.50,1069.50,1069.50,1069.50,0,2,2.00
08/13/2008,17:14,1069.50,1069.50,1069.50,1069.50,0,28,28.00
08/13/2008,17:16,1069.50,1069.50,1069.50,1069.50,0,26,26.00
08/13/2008,17:17,1069.50,1069.50,1069.50,1069.50,0,36,36.00
08/13/2008,17:18,1069.50,1069.75,1069.50,1069.50,2,13,15.00
08/13/2008,17:19,1069.50,1069.50,1069.50,1069.50,0,10,10.00
08/13/2008,17:20,1069.50,1069.50,1069.50,1069.50,0,1,1.00
08/13/2008,17:22,1069.25,1069.75,1069.25,1069.75,8,30,38.00
08/13/2008,17:23,1069.75,1069.75,1069.75,1069.75,7,0,7.00
08/13/2008,17:24,1069.75,1069.75,1069.50,1069.75,19,8,27.00
08/13/2008,17:25,1069.75,1069.75,1069.50,1069.50,2,5,7.00
08/13/2008,17:26,1069.75,1069.75,1069.50,1069.50,3,1,4.00
08/13/2008,17:29,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/13/2008,17:30,1069.75,1069.75,1069.75,1069.75,15,0,15.00
08/13/2008,17:31,1069.50,1069.75,1069.50,1069.75,29,1,30.00
08/13/2008,17:33,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/13/2008,17:34,1069.75,1070.00,1069.75,1070.00,112,0,112.00
08/13/2008,17:35,1070.00,1070.25,1070.00,1070.00,11,41,52.00
08/13/2008,17:36,1070.25,1070.25,1070.00,1070.00,1,5,6.00
08/13/2008,17:37,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/13/2008,17:38,1070.00,1070.00,1070.00,1070.00,0,12,12.00
08/13/2008,17:39,1070.00,1070.00,1070.00,1070.00,0,21,21.00
08/13/2008,17:41,1069.75,1069.75,1069.75,1069.75,0,1,1.00
08/13/2008,17:42,1070.00,1070.25,1070.00,1070.00,27,5,32.00
08/13/2008,17:45,1070.00,1070.00,1070.00,1070.00,0,17,17.00
08/13/2008,17:46,1070.00,1070.00,1070.00,1070.00,0,5,5.00
08/13/2008,17:48,1070.00,1070.00,1070.00,1070.00,0,6,6.00
08/13/2008,17:49,1070.00,1070.00,1070.00,1070.00,0,8,8.00
08/13/2008,17:50,1070.00,1070.00,1070.00,1070.00,0,5,5.00
08/13/2008,17:51,1070.00,1070.00,1069.75,1070.00,1,8,9.00
08/13/2008,17:54,1070.00,1070.00,1069.75,1069.75,2,2,4.00
08/13/2008,17:55,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/13/2008,17:56,1070.00,1070.25,1070.00,1070.00,12,50,62.00
08/13/2008,17:58,1070.00,1070.00,1069.75,1069.75,0,6,6.00
08/13/2008,17:59,1070.00,1070.00,1070.00,1070.00,3,0,3.00
08/13/2008,18:00,1070.00,1070.00,1070.00,1070.00,1,0,1.00
08/13/2008,18:01,1070.00,1070.00,1070.00,1070.00,3,0,3.00
08/13/2008,18:02,1070.00,1070.00,1070.00,1070.00,13,0,13.00
08/13/2008,18:04,1070.00,1070.00,1070.00,1070.00,8,0,8.00
08/13/2008,18:05,1069.75,1069.75,1069.75,1069.75,0,72,72.00
08/13/2008,18:06,1069.50,1069.75,1069.50,1069.75,2,10,12.00
08/13/2008,18:07,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/13/2008,18:08,1069.75,1069.75,1069.50,1069.75,3,5,8.00
08/13/2008,18:10,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/13/2008,18:12,1069.75,1069.75,1069.75,1069.75,3,0,3.00
08/13/2008,18:13,1069.75,1069.75,1069.75,1069.75,2,0,2.00
08/13/2008,18:15,1069.75,1069.75,1069.50,1069.75,108,5,113.00
08/13/2008,18:19,1069.50,1069.50,1069.25,1069.50,13,53,66.00
08/13/2008,18:20,1069.50,1069.50,1069.50,1069.50,1,0,1.00
08/13/2008,18:21,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/13/2008,18:22,1069.25,1069.25,1069.25,1069.25,0,41,41.00
08/13/2008,18:23,1069.25,1069.25,1069.25,1069.25,0,5,5.00
08/13/2008,18:24,1069.25,1069.25,1069.25,1069.25,0,30,30.00
08/13/2008,18:25,1069.50,1069.50,1069.50,1069.50,2,0,2.00
08/13/2008,18:26,1069.25,1069.25,1069.00,1069.25,4,3,7.00
08/13/2008,18:27,1069.25,1069.25,1069.25,1069.25,11,0,11.00
08/13/2008,18:28,1069.25,1069.25,1069.25,1069.25,6,0,6.00
08/13/2008,18:29,1069.50,1069.50,1069.00,1069.25,22,14,36.00
08/13/2008,18:30,1069.25,1069.25,1069.00,1069.00,4,2,6.00
08/13/2008,18:32,1069.50,1069.50,1069.00,1069.00,2,15,17.00
08/13/2008,18:33,1069.25,1069.25,1069.25,1069.25,1,0,1.00
08/13/2008,18:35,1069.00,1069.00,1069.00,1069.00,0,11,11.00
08/13/2008,18:37,1069.00,1069.25,1069.00,1069.00,2,62,64.00
08/13/2008,18:38,1069.25,1069.25,1069.25,1069.25,1,0,1.00
08/13/2008,18:40,1069.25,1069.25,1069.25,1069.25,10,0,10.00
08/13/2008,18:42,1069.50,1069.50,1069.50,1069.50,5,0,5.00
08/13/2008,18:43,1069.50,1069.50,1069.50,1069.50,2,0,2.00
08/13/2008,18:44,1069.50,1069.50,1069.50,1069.50,2,0,2.00
08/13/2008,18:45,1069.50,1069.50,1069.50,1069.50,6,0,6.00
08/13/2008,18:46,1069.75,1069.75,1069.50,1069.50,6,11,17.00
08/13/2008,18:47,1069.50,1069.75,1069.50,1069.75,19,2,21.00
08/13/2008,18:48,1069.75,1070.00,1069.75,1069.75,62,6,68.00
08/13/2008,18:50,1070.00,1070.25,1070.00,1070.25,286,26,312.00
08/13/2008,18:51,1070.00,1070.25,1070.00,1070.25,258,4,262.00
08/13/2008,18:52,1070.00,1070.25,1070.00,1070.00,30,11,41.00
08/13/2008,18:53,1070.00,1070.25,1070.00,1070.25,100,16,116.00
08/13/2008,18:54,1070.25,1070.25,1070.25,1070.25,38,0,38.00
08/13/2008,18:55,1070.00,1070.00,1070.00,1070.00,0,1,1.00
08/13/2008,18:56,1070.00,1070.25,1070.00,1070.25,10,1,11.00
08/13/2008,18:57,1070.25,1070.25,1070.25,1070.25,1,0,1.00
08/13/2008,18:58,1070.00,1070.25,1069.50,1069.50,4,75,79.00
08/13/2008,18:59,1069.50,1069.50,1069.50,1069.50,0,28,28.00
08/13/2008,19:00,1070.00,1070.00,1070.00,1070.00,2,0,2.00
08/13/2008,19:01,1069.75,1069.75,1069.50,1069.50,0,8,8.00
08/13/2008,19:02,1069.50,1069.50,1068.50,1069.25,28,284,312.00
08/13/2008,19:03,1069.25,1069.50,1069.25,1069.50,24,0,24.00
08/13/2008,19:04,1069.50,1069.50,1069.50,1069.50,2,0,2.00
08/13/2008,19:05,1069.50,1069.50,1069.25,1069.50,3,1,4.00
08/13/2008,19:06,1069.50,1069.50,1069.50,1069.50,15,0,15.00
08/13/2008,19:07,1069.50,1069.50,1069.50,1069.50,2,0,2.00
08/13/2008,19:08,1069.75,1069.75,1069.75,1069.75,18,0,18.00
08/13/2008,19:10,1069.75,1069.75,1069.75,1069.75,8,0,8.00
08/13/2008,19:11,1069.75,1069.75,1069.50,1069.50,1,16,17.00
08/13/2008,19:14,1069.50,1069.50,1069.50,1069.50,0,7,7.00
08/13/2008,19:15,1069.50,1069.75,1069.50,1069.75,2,19,21.00
08/13/2008,19:16,1069.75,1069.75,1069.75,1069.75,6,0,6.00
08/13/2008,19:17,1069.75,1069.75,1069.50,1069.50,1,16,17.00
08/13/2008,19:19,1069.50,1069.75,1069.50,1069.50,8,11,19.00
08/13/2008,19:20,1069.50,1069.50,1069.50,1069.50,0,8,8.00
08/13/2008,19:21,1069.50,1069.50,1069.25,1069.25,0,29,29.00
08/13/2008,19:22,1069.50,1069.50,1069.50,1069.50,1,0,1.00
08/13/2008,19:23,1069.50,1069.50,1069.50,1069.50,24,0,24.00
08/13/2008,19:25,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/13/2008,19:26,1069.75,1070.00,1069.25,1069.25,76,110,186.00
08/13/2008,19:27,1069.25,1069.50,1069.00,1069.50,3,20,23.00
08/13/2008,19:28,1069.25,1069.50,1069.25,1069.50,2,1,3.00
08/13/2008,19:29,1069.50,1069.50,1069.50,1069.50,2,0,2.00
08/13/2008,19:30,1069.50,1069.50,1069.50,1069.50,11,0,11.00
08/13/2008,19:31,1069.50,1069.50,1069.25,1069.50,3,3,6.00
08/13/2008,19:32,1069.50,1069.50,1069.50,1069.50,1,0,1.00
08/13/2008,19:33,1069.50,1069.50,1069.50,1069.50,6,0,6.00
08/13/2008,19:35,1069.75,1069.75,1069.75,1069.75,22,0,22.00
08/13/2008,19:36,1069.75,1069.75,1069.75,1069.75,22,0,22.00
08/13/2008,19:37,1070.00,1070.00,1069.75,1069.75,2,28,30.00
08/13/2008,19:38,1069.75,1070.00,1069.75,1070.00,10,21,31.00
08/13/2008,19:39,1070.00,1070.00,1070.00,1070.00,10,0,10.00
08/13/2008,19:40,1070.00,1070.00,1070.00,1070.00,3,0,3.00
08/13/2008,19:41,1070.00,1070.00,1069.75,1070.00,18,2,20.00
08/13/2008,19:42,1070.25,1070.75,1070.00,1070.50,610,64,674.00
08/13/2008,19:43,1070.50,1070.50,1070.50,1070.50,0,5,5.00
08/13/2008,19:44,1070.50,1071.00,1070.50,1070.75,78,26,104.00
08/13/2008,19:45,1070.75,1070.75,1070.50,1070.75,6,6,12.00
08/13/2008,19:46,1071.00,1071.00,1070.75,1071.00,7,5,12.00
08/13/2008,19:47,1071.00,1071.25,1071.00,1071.00,90,8,98.00
08/13/2008,19:48,1071.00,1071.25,1071.00,1071.00,50,10,60.00
08/13/2008,19:49,1071.25,1071.50,1071.00,1071.25,65,11,76.00
08/13/2008,19:50,1071.25,1071.50,1071.25,1071.25,2,10,12.00
08/13/2008,19:51,1071.50,1071.50,1071.25,1071.25,2,5,7.00
08/13/2008,19:52,1071.25,1071.25,1071.25,1071.25,0,2,2.00
08/13/2008,19:53,1071.25,1071.50,1071.00,1071.50,109,24,133.00
08/13/2008,19:54,1071.50,1071.50,1071.00,1071.25,10,6,16.00
08/13/2008,19:55,1071.25,1071.25,1071.25,1071.25,3,0,3.00
08/13/2008,19:56,1071.25,1071.25,1071.25,1071.25,2,0,2.00
08/13/2008,19:57,1071.50,1071.50,1071.25,1071.25,5,7,12.00
08/13/2008,19:58,1071.25,1071.50,1071.25,1071.25,35,45,80.00
08/13/2008,19:59,1071.25,1071.50,1071.00,1071.25,24,33,57.00
08/13/2008,20:00,1071.25,1071.25,1071.00,1071.00,40,5,45.00
08/13/2008,20:01,1071.25,1071.25,1071.25,1071.25,16,0,16.00
08/13/2008,20:02,1071.25,1071.25,1071.00,1071.25,2,70,72.00
08/13/2008,20:03,1071.00,1071.00,1071.00,1071.00,0,1,1.00
08/13/2008,20:04,1071.00,1071.25,1071.00,1071.25,5,19,24.00
08/13/2008,20:05,1071.00,1071.50,1071.00,1071.25,38,12,50.00
08/13/2008,20:06,1071.50,1071.50,1071.25,1071.25,79,7,86.00
08/13/2008,20:08,1071.50,1071.50,1071.50,1071.50,6,0,6.00
08/13/2008,20:09,1071.25,1071.50,1071.25,1071.50,2,13,15.00
08/13/2008,20:10,1071.25,1071.25,1070.75,1070.75,2,82,84.00
08/13/2008,20:11,1071.00,1071.00,1071.00,1071.00,2,0,2.00
08/13/2008,20:12,1071.00,1071.00,1070.00,1070.50,84,96,180.00
08/13/2008,20:13,1070.50,1070.50,1070.25,1070.50,4,5,9.00
08/13/2008,20:15,1070.50,1070.50,1070.25,1070.25,36,7,43.00
08/13/2008,20:16,1070.25,1070.25,1070.25,1070.25,0,1,1.00
08/13/2008,20:17,1070.50,1070.50,1070.50,1070.50,18,0,18.00
08/13/2008,20:18,1070.50,1070.75,1070.50,1070.75,5,0,5.00
08/13/2008,20:19,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/13/2008,20:21,1070.50,1070.50,1070.50,1070.50,0,1,1.00
08/13/2008,20:22,1070.75,1070.75,1070.50,1070.50,1,3,4.00
08/13/2008,20:24,1070.50,1070.50,1070.50,1070.50,0,1,1.00
08/13/2008,20:25,1070.50,1070.50,1070.50,1070.50,0,5,5.00
08/13/2008,20:26,1070.50,1070.50,1070.50,1070.50,0,1,1.00
08/13/2008,20:27,1070.75,1070.75,1070.75,1070.75,24,0,24.00
08/13/2008,20:28,1070.75,1070.75,1070.75,1070.75,10,0,10.00
08/13/2008,20:29,1070.50,1070.50,1070.25,1070.25,0,97,97.00
08/13/2008,20:30,1070.25,1070.50,1070.25,1070.50,3,16,19.00
08/13/2008,20:31,1070.50,1070.50,1070.25,1070.50,5,18,23.00
08/13/2008,20:32,1070.25,1070.25,1070.25,1070.25,0,60,60.00
08/13/2008,20:33,1070.25,1070.25,1070.00,1070.25,11,5,16.00
08/13/2008,20:34,1070.25,1070.25,1070.00,1070.25,36,2,38.00
08/13/2008,20:35,1070.00,1070.00,1069.75,1070.00,25,117,142.00
08/13/2008,20:36,1070.00,1070.00,1070.00,1070.00,25,0,25.00
08/13/2008,20:37,1070.25,1070.25,1070.25,1070.25,23,0,23.00
08/13/2008,20:38,1070.25,1070.25,1070.25,1070.25,25,0,25.00
08/13/2008,20:39,1070.25,1070.25,1070.25,1070.25,48,0,48.00
08/13/2008,20:40,1070.25,1070.25,1070.00,1070.00,1,10,11.00
08/13/2008,20:42,1070.00,1070.00,1070.00,1070.00,0,17,17.00
08/13/2008,20:43,1070.25,1070.25,1070.25,1070.25,22,0,22.00
08/13/2008,20:44,1070.25,1070.25,1070.25,1070.25,6,0,6.00
08/13/2008,20:45,1070.50,1070.75,1070.50,1070.75,91,0,91.00
08/13/2008,20:46,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/13/2008,20:47,1070.75,1070.75,1070.50,1070.50,2,5,7.00
08/13/2008,20:49,1070.75,1070.75,1070.75,1070.75,2,0,2.00
08/13/2008,20:50,1070.50,1070.50,1070.50,1070.50,0,1,1.00
08/13/2008,20:51,1070.75,1071.00,1070.75,1071.00,54,0,54.00
08/13/2008,20:52,1071.25,1071.25,1071.00,1071.00,3,3,6.00
08/13/2008,20:53,1071.25,1071.25,1071.00,1071.25,46,7,53.00
08/13/2008,20:54,1071.25,1071.25,1071.25,1071.25,1,0,1.00
08/13/2008,20:55,1071.25,1071.50,1071.25,1071.50,4,0,4.00
08/13/2008,20:56,1071.25,1071.25,1071.00,1071.25,1,98,99.00
08/13/2008,20:57,1071.25,1071.25,1071.00,1071.00,3,8,11.00
08/13/2008,20:58,1071.00,1071.25,1071.00,1071.25,22,1,23.00
08/13/2008,20:59,1071.25,1071.25,1071.25,1071.25,26,0,26.00
08/13/2008,21:00,1071.25,1071.25,1071.00,1071.00,1,40,41.00
08/13/2008,21:01,1071.00,1071.25,1071.00,1071.25,1,2,3.00
08/13/2008,21:02,1071.25,1071.25,1071.25,1071.25,1,0,1.00
08/13/2008,21:04,1071.00,1071.25,1071.00,1071.25,13,2,15.00
08/13/2008,21:05,1071.25,1071.25,1071.00,1071.25,11,1,12.00
08/13/2008,21:06,1071.25,1071.25,1071.00,1071.00,65,46,111.00
08/13/2008,21:07,1071.25,1071.50,1071.25,1071.50,15,0,15.00
08/13/2008,21:08,1071.50,1071.50,1071.50,1071.50,20,0,20.00
08/13/2008,21:09,1071.25,1071.25,1071.00,1071.25,3,40,43.00
08/13/2008,21:10,1071.25,1071.50,1071.25,1071.25,31,3,34.00
08/13/2008,21:11,1071.25,1071.50,1071.25,1071.50,17,4,21.00
08/13/2008,21:12,1071.50,1071.75,1071.25,1071.25,12,2,14.00
08/13/2008,21:13,1071.50,1071.50,1071.50,1071.50,12,0,12.00
08/13/2008,21:14,1071.50,1071.50,1071.50,1071.50,11,0,11.00
08/13/2008,21:15,1071.50,1071.50,1071.50,1071.50,6,0,6.00
08/13/2008,21:16,1071.50,1071.50,1071.50,1071.50,10,0,10.00
08/13/2008,21:17,1071.50,1071.50,1071.50,1071.50,25,0,25.00
08/13/2008,21:18,1071.50,1071.50,1071.25,1071.50,16,5,21.00
08/13/2008,21:19,1071.50,1071.50,1071.50,1071.50,9,0,9.00
08/13/2008,21:20,1071.50,1071.50,1071.25,1071.50,16,3,19.00
08/13/2008,21:21,1071.50,1071.50,1071.50,1071.50,5,0,5.00
08/13/2008,21:22,1071.25,1071.50,1071.25,1071.25,2,10,12.00
08/13/2008,21:23,1071.25,1071.25,1071.25,1071.25,0,13,13.00
08/13/2008,21:24,1071.25,1071.25,1071.25,1071.25,0,2,2.00
08/13/2008,21:25,1071.50,1071.50,1071.50,1071.50,1,0,1.00
08/13/2008,21:26,1071.50,1071.50,1071.25,1071.25,31,1,32.00
08/13/2008,21:27,1071.25,1071.25,1071.25,1071.25,0,6,6.00
08/13/2008,21:28,1071.25,1071.25,1071.25,1071.25,0,1,1.00
08/13/2008,21:29,1071.25,1071.50,1071.25,1071.50,6,1,7.00
08/13/2008,21:30,1071.75,1072.00,1071.50,1071.50,301,23,324.00
08/13/2008,21:31,1071.50,1072.00,1071.50,1072.00,42,25,67.00
08/13/2008,21:32,1072.00,1072.00,1072.00,1072.00,22,0,22.00
08/13/2008,21:33,1072.00,1072.00,1071.75,1071.75,47,1,48.00
08/13/2008,21:34,1071.75,1071.75,1071.75,1071.75,0,2,2.00
08/13/2008,21:35,1071.75,1071.75,1071.75,1071.75,0,4,4.00
08/13/2008,21:36,1071.75,1071.75,1071.75,1071.75,0,87,87.00
08/13/2008,21:37,1071.75,1071.75,1071.75,1071.75,0,30,30.00
08/13/2008,21:38,1071.75,1071.75,1071.75,1071.75,0,38,38.00
08/13/2008,21:39,1071.75,1071.75,1071.75,1071.75,0,13,13.00
08/13/2008,21:40,1071.75,1071.75,1071.75,1071.75,0,11,11.00
08/13/2008,21:41,1071.75,1071.75,1071.75,1071.75,0,14,14.00
08/13/2008,21:42,1071.75,1071.75,1071.75,1071.75,0,11,11.00
08/13/2008,21:43,1071.75,1071.75,1071.75,1071.75,0,19,19.00
08/13/2008,21:44,1071.75,1071.75,1071.50,1071.50,1,36,37.00
08/13/2008,21:45,1071.50,1071.50,1071.50,1071.50,0,3,3.00
08/13/2008,21:46,1071.50,1071.75,1071.50,1071.75,5,2,7.00
08/13/2008,21:47,1071.75,1071.75,1071.75,1071.75,10,0,10.00
08/13/2008,21:48,1071.75,1072.00,1071.75,1072.00,23,0,23.00
08/13/2008,21:49,1071.75,1071.75,1071.75,1071.75,0,2,2.00
08/13/2008,21:50,1071.75,1071.75,1071.75,1071.75,0,24,24.00
08/13/2008,21:51,1071.75,1071.75,1071.50,1071.50,0,4,4.00
08/13/2008,21:52,1071.75,1071.75,1071.75,1071.75,1,0,1.00
08/13/2008,21:54,1071.75,1071.75,1071.75,1071.75,29,0,29.00
08/13/2008,21:55,1071.75,1071.75,1071.75,1071.75,1,0,1.00
08/13/2008,21:57,1071.75,1071.75,1071.75,1071.75,3,0,3.00
08/13/2008,21:58,1071.75,1071.75,1071.75,1071.75,29,0,29.00
08/13/2008,22:00,1071.50,1071.50,1071.50,1071.50,0,20,20.00
08/13/2008,22:01,1071.75,1071.75,1071.75,1071.75,11,0,11.00
08/13/2008,22:02,1071.75,1071.75,1071.75,1071.75,6,0,6.00
08/13/2008,22:03,1072.00,1072.00,1072.00,1072.00,2,0,2.00
08/13/2008,22:05,1071.50,1071.50,1071.50,1071.50,0,7,7.00
08/13/2008,22:06,1071.50,1071.75,1071.25,1071.25,2,22,24.00
08/13/2008,22:07,1071.25,1071.50,1071.25,1071.50,3,20,23.00
08/13/2008,22:08,1071.25,1071.25,1071.25,1071.25,0,1,1.00
08/13/2008,22:09,1071.25,1071.25,1071.25,1071.25,0,25,25.00
08/13/2008,22:13,1071.25,1071.25,1071.25,1071.25,0,3,3.00
08/13/2008,22:14,1071.25,1071.25,1071.25,1071.25,0,6,6.00
08/13/2008,22:15,1071.25,1071.25,1071.25,1071.25,0,2,2.00
08/13/2008,22:18,1071.25,1071.25,1071.25,1071.25,0,1,1.00
08/13/2008,22:20,1071.25,1071.50,1071.00,1071.25,2,20,22.00
08/13/2008,22:21,1071.25,1071.25,1071.25,1071.25,5,0,5.00
08/13/2008,22:23,1071.25,1071.25,1071.25,1071.25,6,0,6.00
08/13/2008,22:25,1071.25,1071.25,1071.25,1071.25,3,0,3.00
08/13/2008,22:28,1071.00,1071.00,1071.00,1071.00,0,5,5.00
08/13/2008,22:31,1071.25,1071.50,1071.25,1071.25,5,7,12.00
08/13/2008,22:33,1071.25,1071.25,1071.25,1071.25,0,1,1.00
08/13/2008,22:34,1071.25,1071.25,1071.25,1071.25,0,13,13.00
08/13/2008,22:35,1071.50,1071.50,1071.50,1071.50,25,0,25.00
08/13/2008,22:37,1071.50,1071.50,1071.50,1071.50,26,0,26.00
08/13/2008,22:38,1071.50,1071.75,1071.50,1071.50,5,10,15.00
08/13/2008,22:39,1071.50,1071.50,1071.50,1071.50,0,26,26.00
08/13/2008,22:40,1071.50,1071.50,1071.50,1071.50,0,5,5.00
08/13/2008,22:42,1071.50,1071.50,1071.50,1071.50,0,12,12.00
08/13/2008,22:46,1071.25,1071.25,1071.25,1071.25,0,26,26.00
08/13/2008,22:47,1071.25,1071.25,1071.25,1071.25,0,3,3.00
08/13/2008,22:48,1071.25,1071.25,1071.00,1071.00,0,5,5.00
08/13/2008,22:50,1071.00,1071.25,1071.00,1071.25,13,5,18.00
08/13/2008,22:51,1071.25,1071.25,1071.00,1071.00,12,179,191.00
08/13/2008,22:52,1071.00,1071.00,1071.00,1071.00,0,64,64.00
08/13/2008,22:53,1071.00,1071.25,1071.00,1071.25,5,2,7.00
08/13/2008,22:54,1070.75,1070.75,1070.75,1070.75,0,75,75.00
08/13/2008,22:55,1071.00,1072.00,1071.00,1071.50,168,29,197.00
08/13/2008,22:56,1071.50,1071.50,1071.50,1071.50,0,21,21.00
08/13/2008,22:57,1071.25,1071.25,1071.00,1071.00,0,32,32.00
08/13/2008,22:58,1071.25,1071.25,1071.25,1071.25,5,0,5.00
08/13/2008,22:59,1071.25,1071.25,1071.25,1071.25,9,0,9.00
08/13/2008,23:00,1071.25,1071.25,1071.25,1071.25,2,0,2.00
08/13/2008,23:01,1071.25,1071.25,1071.25,1071.25,1,0,1.00
08/13/2008,23:04,1071.00,1071.00,1071.00,1071.00,0,1,1.00
08/13/2008,23:07,1071.00,1071.00,1071.00,1071.00,0,2,2.00
08/13/2008,23:09,1071.00,1071.00,1071.00,1071.00,0,22,22.00
08/13/2008,23:10,1070.75,1071.25,1070.75,1071.00,25,4,29.00
08/13/2008,23:11,1071.00,1071.00,1071.00,1071.00,0,10,10.00
08/13/2008,23:13,1071.00,1071.00,1071.00,1071.00,0,11,11.00
08/13/2008,23:14,1071.25,1071.25,1071.00,1071.00,1,11,12.00
08/13/2008,23:15,1071.25,1071.25,1071.00,1071.00,3,21,24.00
08/13/2008,23:16,1071.00,1071.00,1071.00,1071.00,0,13,13.00
08/13/2008,23:17,1071.00,1071.00,1071.00,1071.00,0,14,14.00
08/13/2008,23:20,1071.00,1071.00,1070.75,1070.75,0,20,20.00
08/13/2008,23:21,1070.75,1071.00,1070.75,1071.00,7,21,28.00
08/13/2008,23:22,1071.00,1071.00,1071.00,1071.00,2,0,2.00
08/13/2008,23:23,1070.75,1071.00,1070.75,1071.00,25,3,28.00
08/13/2008,23:25,1070.75,1070.75,1070.75,1070.75,0,55,55.00
08/13/2008,23:28,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/13/2008,23:30,1070.75,1070.75,1070.75,1070.75,0,25,25.00
08/13/2008,23:33,1070.75,1071.00,1070.75,1070.75,1,11,12.00
08/13/2008,23:34,1071.00,1071.00,1070.75,1070.75,1,9,10.00
08/13/2008,23:37,1071.00,1071.50,1071.00,1071.25,57,7,64.00
08/13/2008,23:39,1071.00,1071.00,1071.00,1071.00,0,3,3.00
08/13/2008,23:40,1071.00,1071.00,1071.00,1071.00,0,7,7.00
08/13/2008,23:41,1071.00,1071.00,1071.00,1071.00,0,10,10.00
08/13/2008,23:43,1071.25,1071.25,1070.75,1070.75,6,1,7.00
08/13/2008,23:44,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/13/2008,23:45,1071.00,1071.00,1071.00,1071.00,3,0,3.00
08/13/2008,23:46,1071.00,1071.00,1071.00,1071.00,2,0,2.00
08/13/2008,23:47,1071.25,1071.25,1071.25,1071.25,22,0,22.00
08/13/2008,23:48,1071.25,1071.25,1071.00,1071.00,1,19,20.00
08/13/2008,23:49,1071.00,1071.00,1071.00,1071.00,0,34,34.00
08/13/2008,23:52,1071.00,1071.00,1071.00,1071.00,0,3,3.00
08/13/2008,23:54,1071.00,1071.00,1071.00,1071.00,0,33,33.00
08/13/2008,23:55,1071.00,1071.00,1071.00,1071.00,0,25,25.00
08/13/2008,23:56,1071.00,1071.00,1071.00,1071.00,0,30,30.00
08/13/2008,23:57,1071.00,1071.00,1071.00,1071.00,0,2,2.00
08/13/2008,23:58,1071.00,1071.00,1071.00,1071.00,0,10,10.00
08/13/2008,23:59,1071.00,1071.00,1071.00,1071.00,0,2,2.00
08/14/2008,00:00,1071.00,1071.00,1071.00,1071.00,0,5,5.00
08/14/2008,00:01,1071.00,1071.00,1071.00,1071.00,0,4,4.00
08/14/2008,00:06,1070.75,1070.75,1070.75,1070.75,0,83,83.00
08/14/2008,00:07,1070.75,1070.75,1070.75,1070.75,0,3,3.00
08/14/2008,00:08,1070.75,1070.75,1070.75,1070.75,0,50,50.00
08/14/2008,00:09,1070.75,1070.75,1070.75,1070.75,0,10,10.00
08/14/2008,00:10,1070.75,1070.75,1070.75,1070.75,0,6,6.00
08/14/2008,00:12,1070.75,1070.75,1070.75,1070.75,0,17,17.00
08/14/2008,00:13,1071.00,1071.00,1071.00,1071.00,6,0,6.00
08/14/2008,00:14,1070.75,1070.75,1070.75,1070.75,0,36,36.00
08/14/2008,00:15,1071.00,1071.50,1071.00,1071.50,12,0,12.00
08/14/2008,00:19,1071.25,1071.25,1071.25,1071.25,0,1,1.00
08/14/2008,00:20,1071.25,1071.25,1071.25,1071.25,0,19,19.00
08/14/2008,00:21,1071.50,1071.50,1071.50,1071.50,3,0,3.00
08/14/2008,00:22,1071.50,1071.75,1071.50,1071.75,62,0,62.00
08/14/2008,00:23,1071.50,1071.50,1071.50,1071.50,0,4,4.00
08/14/2008,00:24,1071.50,1071.50,1071.50,1071.50,0,10,10.00
08/14/2008,00:25,1071.75,1071.75,1071.25,1071.25,1,4,5.00
08/14/2008,00:26,1071.25,1071.25,1071.25,1071.25,0,2,2.00
08/14/2008,00:27,1071.25,1071.25,1071.00,1071.00,0,12,12.00
08/14/2008,00:31,1071.25,1071.25,1071.25,1071.25,1,0,1.00
08/14/2008,00:32,1071.00,1071.00,1070.75,1070.75,0,38,38.00
08/14/2008,00:33,1071.00,1071.00,1070.75,1070.75,1,1,2.00
08/14/2008,00:34,1070.75,1070.75,1070.75,1070.75,0,5,5.00
08/14/2008,00:35,1070.75,1070.75,1070.75,1070.75,0,1,1.00
08/14/2008,00:37,1071.00,1071.00,1070.75,1070.75,2,4,6.00
08/14/2008,00:38,1070.75,1071.00,1070.75,1071.00,1,3,4.00
08/14/2008,00:39,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/14/2008,00:40,1070.75,1070.75,1070.50,1070.50,0,9,9.00
08/14/2008,00:41,1070.75,1070.75,1070.75,1070.75,1,0,1.00
08/14/2008,00:42,1070.75,1071.00,1070.75,1071.00,13,0,13.00
08/14/2008,00:43,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/14/2008,00:44,1071.00,1071.00,1071.00,1071.00,4,0,4.00
08/14/2008,00:45,1071.00,1071.25,1071.00,1071.00,10,1,11.00
08/14/2008,00:46,1070.75,1070.75,1070.75,1070.75,0,51,51.00
08/14/2008,00:47,1070.75,1070.75,1070.75,1070.75,0,10,10.00
08/14/2008,00:48,1070.75,1070.75,1070.75,1070.75,0,56,56.00
08/14/2008,00:49,1071.00,1071.00,1071.00,1071.00,14,0,14.00
08/14/2008,00:51,1071.00,1071.00,1071.00,1071.00,11,0,11.00
08/14/2008,00:53,1071.00,1071.00,1071.00,1071.00,3,0,3.00
08/14/2008,00:54,1071.00,1071.00,1071.00,1071.00,1,0,1.00
08/14/2008,00:55,1071.25,1071.25,1071.00,1071.00,1,1,2.00
08/14/2008,00:56,1070.75,1070.75,1070.75,1070.75,0,12,12.00
08/14/2008,00:57,1070.75,1070.75,1070.75,1070.75,0,1,1.00
08/14/2008,00:58,1070.50,1070.50,1070.50,1070.50,0,17,17.00
08/14/2008,00:59,1070.75,1070.75,1070.50,1070.50,11,138,149.00
08/14/2008,01:00,1070.50,1070.75,1070.50,1070.50,1,18,19.00
08/14/2008,01:01,1070.50,1071.25,1070.50,1071.00,93,31,124.00
08/14/2008,01:02,1071.00,1071.00,1070.50,1070.50,8,32,40.00
08/14/2008,01:03,1070.50,1070.50,1070.50,1070.50,0,1,1.00
08/14/2008,01:04,1070.75,1070.75,1070.50,1070.75,17,1,18.00
08/14/2008,01:05,1070.75,1070.75,1070.50,1070.50,2,80,82.00
08/14/2008,01:06,1070.50,1070.50,1070.50,1070.50,0,33,33.00
08/14/2008,01:07,1070.50,1070.50,1070.25,1070.25,0,97,97.00
08/14/2008,01:08,1070.50,1070.50,1070.50,1070.50,16,0,16.00
08/14/2008,01:09,1070.25,1070.25,1070.25,1070.25,0,45,45.00
08/14/2008,01:10,1070.50,1070.50,1070.25,1070.25,74,117,191.00
08/14/2008,01:11,1070.50,1070.50,1070.00,1070.00,7,155,162.00
08/14/2008,01:12,1070.00,1070.00,1070.00,1070.00,0,32,32.00
08/14/2008,01:13,1070.25,1070.25,1069.75,1069.75,6,108,114.00
08/14/2008,01:14,1069.50,1069.75,1069.50,1069.75,32,14,46.00
08/14/2008,01:15,1069.75,1069.75,1069.75,1069.75,8,0,8.00
08/14/2008,01:16,1069.50,1069.50,1069.00,1069.25,16,156,172.00
08/14/2008,01:17,1069.00,1069.25,1069.00,1069.25,17,14,31.00
08/14/2008,01:18,1069.25,1069.25,1069.25,1069.25,37,0,37.00
08/14/2008,01:19,1069.50,1069.75,1069.25,1069.75,20,1,21.00
08/14/2008,01:20,1069.50,1069.50,1069.50,1069.50,0,15,15.00
08/14/2008,01:21,1069.75,1070.00,1069.50,1069.50,174,39,213.00
08/14/2008,01:22,1070.00,1070.25,1069.75,1070.00,66,20,86.00
08/14/2008,01:23,1069.75,1069.75,1069.50,1069.75,50,33,83.00
08/14/2008,01:24,1070.00,1070.25,1070.00,1070.25,21,0,21.00
08/14/2008,01:25,1070.25,1070.50,1070.00,1070.25,109,152,261.00
08/14/2008,01:26,1070.25,1070.50,1070.25,1070.50,164,10,174.00
08/14/2008,01:27,1070.25,1070.50,1070.25,1070.25,5,78,83.00
08/14/2008,01:28,1070.50,1070.50,1070.25,1070.25,75,6,81.00
08/14/2008,01:29,1070.25,1070.50,1070.25,1070.50,50,52,102.00
08/14/2008,01:30,1070.50,1070.75,1070.50,1070.75,106,0,106.00
08/14/2008,01:31,1070.75,1070.75,1070.50,1070.50,81,15,96.00
08/14/2008,01:32,1070.25,1070.50,1070.00,1070.50,54,76,130.00
08/14/2008,01:33,1070.50,1070.75,1070.50,1070.75,44,4,48.00
08/14/2008,01:34,1070.75,1070.75,1070.25,1070.75,32,50,82.00
08/14/2008,01:35,1070.25,1070.25,1070.25,1070.25,0,26,26.00
08/14/2008,01:36,1070.25,1070.25,1070.00,1070.00,0,14,14.00
08/14/2008,01:37,1070.50,1070.75,1070.00,1070.75,118,85,203.00
08/14/2008,01:38,1070.75,1071.50,1070.75,1071.25,111,30,141.00
08/14/2008,01:39,1071.25,1071.50,1071.00,1071.25,11,40,51.00
08/14/2008,01:40,1071.00,1071.00,1071.00,1071.00,0,3,3.00
08/14/2008,01:41,1071.00,1071.00,1070.75,1071.00,37,20,57.00
08/14/2008,01:42,1071.00,1072.00,1071.00,1071.75,244,3,247.00
08/14/2008,01:43,1071.75,1071.75,1071.50,1071.50,87,33,120.00
08/14/2008,01:44,1071.50,1072.00,1071.50,1072.00,244,44,288.00
08/14/2008,01:45,1071.75,1071.75,1071.50,1071.50,0,53,53.00
08/14/2008,01:46,1071.75,1071.75,1071.50,1071.50,4,28,32.00
08/14/2008,01:47,1071.50,1071.50,1071.25,1071.25,0,24,24.00
08/14/2008,01:48,1071.25,1071.50,1071.25,1071.50,1,10,11.00
08/14/2008,01:49,1071.50,1071.50,1071.50,1071.50,66,0,66.00
08/14/2008,01:50,1071.75,1071.75,1071.50,1071.50,34,31,65.00
08/14/2008,01:51,1071.25,1072.00,1071.25,1072.00,214,2,216.00
08/14/2008,01:52,1072.00,1072.25,1071.75,1071.75,247,153,400.00
08/14/2008,01:53,1072.00,1072.00,1072.00,1072.00,30,0,30.00
08/14/2008,01:54,1072.00,1072.00,1072.00,1072.00,28,0,28.00
08/14/2008,01:55,1072.00,1072.00,1072.00,1072.00,68,0,68.00
08/14/2008,01:56,1072.00,1072.00,1071.50,1071.75,40,66,106.00
08/14/2008,01:57,1071.75,1071.75,1071.50,1071.50,127,54,181.00
08/14/2008,01:58,1071.75,1072.25,1071.75,1072.00,233,143,376.00
08/14/2008,01:59,1071.75,1072.00,1071.75,1071.75,2,111,113.00
08/14/2008,02:00,1071.75,1071.75,1071.75,1071.75,0,59,59.00
08/14/2008,02:01,1071.75,1072.00,1071.75,1071.75,105,95,200.00
08/14/2008,02:02,1072.00,1072.25,1072.00,1072.00,98,80,178.00
08/14/2008,02:03,1072.00,1072.00,1071.50,1071.50,0,173,173.00
08/14/2008,02:04,1071.25,1071.25,1070.50,1070.75,91,236,327.00
08/14/2008,02:05,1070.75,1070.75,1070.25,1070.50,34,241,275.00
08/14/2008,02:06,1070.25,1070.25,1070.00,1070.25,30,94,124.00
08/14/2008,02:07,1070.00,1070.25,1069.25,1069.25,54,245,299.00
08/14/2008,02:08,1069.25,1069.50,1069.25,1069.50,56,107,163.00
08/14/2008,02:09,1069.50,1070.00,1069.25,1070.00,165,1,166.00
08/14/2008,02:10,1070.00,1070.50,1070.00,1070.50,197,0,197.00
08/14/2008,02:11,1070.50,1070.50,1069.50,1070.00,80,105,185.00
08/14/2008,02:12,1070.00,1070.00,1069.50,1069.50,7,155,162.00
08/14/2008,02:13,1069.50,1070.25,1069.50,1070.00,45,91,136.00
08/14/2008,02:14,1070.00,1070.25,1069.75,1070.00,82,23,105.00
08/14/2008,02:15,1070.25,1071.25,1070.25,1071.00,292,212,504.00
08/14/2008,02:16,1071.00,1071.00,1070.25,1070.50,35,59,94.00
08/14/2008,02:17,1070.50,1070.50,1070.25,1070.50,61,1,62.00
08/14/2008,02:18,1070.50,1070.50,1070.25,1070.50,178,25,203.00
08/14/2008,02:19,1070.50,1070.50,1070.50,1070.50,22,0,22.00
08/14/2008,02:20,1070.75,1070.75,1070.50,1070.50,59,156,215.00
08/14/2008,02:21,1070.50,1070.75,1070.50,1070.75,83,52,135.00
08/14/2008,02:22,1071.00,1071.50,1070.75,1071.25,288,65,353.00
08/14/2008,02:23,1071.50,1071.50,1071.00,1071.00,5,70,75.00
08/14/2008,02:24,1071.25,1071.50,1071.25,1071.50,90,0,90.00
08/14/2008,02:25,1071.75,1072.50,1071.75,1072.00,820,142,962.00
08/14/2008,02:26,1072.00,1072.75,1072.00,1072.50,134,6,140.00
08/14/2008,02:27,1072.50,1072.75,1072.25,1072.50,29,103,132.00
08/14/2008,02:28,1072.75,1073.25,1072.75,1073.25,510,50,560.00
08/14/2008,02:29,1073.25,1073.75,1073.25,1073.25,208,207,415.00
08/14/2008,02:30,1073.50,1073.50,1073.00,1073.25,299,66,365.00
08/14/2008,02:31,1073.50,1073.50,1073.00,1073.50,201,58,259.00
08/14/2008,02:32,1073.50,1073.50,1073.00,1073.25,119,103,222.00
08/14/2008,02:33,1073.25,1073.25,1073.00,1073.25,44,1,45.00
08/14/2008,02:34,1073.25,1073.25,1072.75,1072.75,183,91,274.00
08/14/2008,02:35,1072.75,1072.75,1072.25,1072.50,45,91,136.00
08/14/2008,02:36,1072.50,1072.50,1072.00,1072.00,62,151,213.00
08/14/2008,02:37,1072.25,1072.75,1072.25,1072.75,126,0,126.00
08/14/2008,02:38,1072.75,1072.75,1072.75,1072.75,5,0,5.00
08/14/2008,02:39,1072.75,1072.75,1072.25,1072.75,32,42,74.00
08/14/2008,02:40,1072.75,1072.75,1072.25,1072.25,8,42,50.00
08/14/2008,02:41,1072.50,1072.50,1072.00,1072.25,4,14,18.00
08/14/2008,02:42,1072.25,1072.50,1072.25,1072.50,22,0,22.00
08/14/2008,02:43,1072.50,1072.50,1072.50,1072.50,17,0,17.00
08/14/2008,02:44,1072.75,1073.25,1072.75,1073.25,218,0,218.00
08/14/2008,02:45,1073.00,1073.00,1073.00,1073.00,0,84,84.00
08/14/2008,02:46,1073.00,1073.25,1073.00,1073.25,13,8,21.00
08/14/2008,02:47,1073.25,1073.50,1073.00,1073.25,78,64,142.00
08/14/2008,02:48,1073.25,1073.25,1073.25,1073.25,16,0,16.00
08/14/2008,02:49,1073.50,1073.50,1073.00,1073.00,9,123,132.00
08/14/2008,02:50,1073.00,1073.25,1073.00,1073.00,4,9,13.00
08/14/2008,02:51,1073.00,1073.25,1073.00,1073.25,3,54,57.00
08/14/2008,02:52,1073.00,1073.75,1073.00,1073.75,140,104,244.00
08/14/2008,02:53,1073.50,1074.00,1073.25,1073.75,213,67,280.00
08/14/2008,02:54,1073.75,1074.00,1073.75,1074.00,172,394,566.00
08/14/2008,02:55,1074.00,1074.00,1073.50,1074.00,178,110,288.00
08/14/2008,02:56,1074.00,1074.50,1074.00,1074.00,1431,444,1875.00
08/14/2008,02:57,1074.25,1074.50,1073.75,1073.75,27,133,160.00
08/14/2008,02:58,1073.75,1074.00,1073.50,1073.75,7,163,170.00
08/14/2008,02:59,1073.75,1073.75,1073.50,1073.50,79,70,149.00
08/14/2008,03:00,1073.50,1073.75,1073.50,1073.75,121,20,141.00
08/14/2008,03:01,1074.00,1074.00,1073.75,1073.75,5,35,40.00
08/14/2008,03:02,1073.50,1073.50,1073.50,1073.50,0,50,50.00
08/14/2008,03:03,1073.50,1073.75,1073.50,1073.75,31,36,67.00
08/14/2008,03:04,1073.75,1074.00,1073.75,1073.75,70,73,143.00
08/14/2008,03:05,1074.00,1074.00,1073.50,1073.50,96,71,167.00
08/14/2008,03:06,1073.50,1073.50,1072.75,1072.75,0,306,306.00
08/14/2008,03:07,1072.75,1073.00,1072.50,1072.75,30,227,257.00
08/14/2008,03:08,1072.75,1073.00,1072.75,1073.00,25,5,30.00
08/14/2008,03:09,1073.00,1073.25,1073.00,1073.25,149,0,149.00
08/14/2008,03:10,1073.25,1073.25,1073.25,1073.25,60,0,60.00
08/14/2008,03:11,1073.00,1073.25,1073.00,1073.25,109,3,112.00
08/14/2008,03:12,1073.50,1073.75,1073.25,1073.25,92,207,299.00
08/14/2008,03:13,1073.25,1073.50,1073.25,1073.50,192,16,208.00
08/14/2008,03:14,1073.25,1073.50,1073.25,1073.25,7,128,135.00
08/14/2008,03:15,1073.25,1073.50,1073.00,1073.25,31,74,105.00
08/14/2008,03:16,1073.25,1073.50,1073.00,1073.00,94,32,126.00
08/14/2008,03:17,1073.00,1073.50,1073.00,1073.00,6,92,98.00
08/14/2008,03:18,1073.00,1073.25,1073.00,1073.25,2,3,5.00
08/14/2008,03:19,1073.00,1073.00,1072.50,1072.75,201,177,378.00
08/14/2008,03:20,1072.75,1072.75,1072.50,1072.75,41,152,193.00
08/14/2008,03:21,1072.50,1072.50,1072.50,1072.50,0,82,82.00
08/14/2008,03:22,1072.50,1072.75,1072.50,1072.50,4,209,213.00
08/14/2008,03:23,1072.50,1072.50,1072.00,1072.25,21,110,131.00
08/14/2008,03:24,1072.25,1072.25,1072.25,1072.25,38,0,38.00
08/14/2008,03:25,1072.25,1073.00,1072.25,1072.75,299,56,355.00
08/14/2008,03:26,1073.00,1073.25,1073.00,1073.25,177,0,177.00
08/14/2008,03:27,1073.25,1073.50,1073.00,1073.00,62,42,104.00
08/14/2008,03:28,1073.00,1073.00,1073.00,1073.00,0,16,16.00
08/14/2008,03:29,1073.00,1073.50,1073.00,1073.50,41,7,48.00
08/14/2008,03:30,1073.25,1073.50,1072.25,1072.50,38,110,148.00
08/14/2008,03:31,1072.50,1072.50,1072.50,1072.50,69,0,69.00
08/14/2008,03:32,1072.75,1072.75,1072.50,1072.75,12,5,17.00
08/14/2008,03:33,1072.75,1072.75,1072.50,1072.50,6,1,7.00
08/14/2008,03:34,1072.50,1072.50,1072.50,1072.50,0,76,76.00
08/14/2008,03:35,1072.50,1072.50,1072.50,1072.50,0,53,53.00
08/14/2008,03:36,1072.25,1072.50,1072.25,1072.50,4,34,38.00
08/14/2008,03:37,1072.50,1072.50,1072.25,1072.25,93,4,97.00
08/14/2008,03:38,1072.25,1072.50,1072.25,1072.25,1,83,84.00
08/14/2008,03:39,1072.00,1072.00,1072.00,1072.00,0,21,21.00
08/14/2008,03:40,1072.00,1072.00,1071.50,1071.75,94,151,245.00
08/14/2008,03:41,1071.75,1072.25,1071.75,1072.25,165,0,165.00
08/14/2008,03:42,1072.25,1072.25,1072.25,1072.25,95,0,95.00
08/14/2008,03:43,1072.00,1072.25,1072.00,1072.25,141,12,153.00
08/14/2008,03:44,1072.25,1072.25,1072.25,1072.25,122,0,122.00
08/14/2008,03:45,1072.25,1072.25,1072.25,1072.25,58,0,58.00
08/14/2008,03:46,1072.50,1072.50,1072.25,1072.25,80,44,124.00
08/14/2008,03:47,1072.25,1072.25,1072.25,1072.25,0,3,3.00
08/14/2008,03:48,1072.25,1072.25,1072.00,1072.00,0,175,175.00
08/14/2008,03:49,1072.00,1072.00,1071.50,1071.75,5,131,136.00
08/14/2008,03:50,1071.75,1072.00,1071.75,1071.75,29,1,30.00
08/14/2008,03:51,1071.75,1072.00,1071.75,1072.00,11,9,20.00
08/14/2008,03:52,1071.75,1071.75,1071.50,1071.75,23,59,82.00
08/14/2008,03:53,1071.75,1072.00,1071.75,1072.00,63,0,63.00
08/14/2008,03:54,1071.75,1072.00,1071.50,1072.00,240,116,356.00
08/14/2008,03:55,1071.75,1072.00,1071.75,1072.00,21,8,29.00
08/14/2008,03:56,1072.00,1072.00,1071.75,1071.75,6,1,7.00
08/14/2008,03:57,1072.00,1072.50,1072.00,1072.25,79,1,80.00
08/14/2008,03:58,1072.25,1072.25,1072.25,1072.25,0,20,20.00
08/14/2008,03:59,1072.25,1072.75,1072.25,1072.75,110,2,112.00
08/14/2008,04:00,1072.75,1072.75,1072.00,1072.00,2,66,68.00
08/14/2008,04:01,1072.25,1073.25,1072.25,1073.00,230,93,323.00
08/14/2008,04:02,1073.00,1073.25,1073.00,1073.00,2,24,26.00
08/14/2008,04:03,1073.00,1073.25,1072.75,1072.75,27,51,78.00
08/14/2008,04:04,1072.75,1072.75,1072.25,1072.25,2,69,71.00
08/14/2008,04:05,1072.00,1072.50,1072.00,1072.50,34,2,36.00
08/14/2008,04:06,1072.25,1072.50,1072.00,1072.00,1,73,74.00
08/14/2008,04:07,1072.00,1072.00,1071.75,1071.75,0,143,143.00
08/14/2008,04:08,1072.00,1072.00,1072.00,1072.00,11,0,11.00
08/14/2008,04:09,1072.00,1072.00,1072.00,1072.00,205,0,205.00
08/14/2008,04:10,1072.25,1072.25,1072.25,1072.25,23,0,23.00
08/14/2008,04:11,1072.50,1072.50,1072.00,1072.00,2,81,83.00
08/14/2008,04:12,1072.00,1072.00,1070.00,1070.50,522,789,1311.00
08/14/2008,04:13,1070.50,1070.50,1070.00,1070.25,161,44,205.00
08/14/2008,04:14,1070.25,1070.50,1070.25,1070.50,44,0,44.00
08/14/2008,04:15,1070.50,1071.25,1070.50,1071.25,144,0,144.00
08/14/2008,04:16,1071.00,1071.25,1071.00,1071.00,18,36,54.00
08/14/2008,04:17,1071.00,1071.00,1071.00,1071.00,0,32,32.00
08/14/2008,04:18,1071.00,1071.25,1071.00,1071.25,8,6,14.00
08/14/2008,04:19,1071.25,1071.50,1071.25,1071.25,101,31,132.00
08/14/2008,04:20,1071.25,1071.25,1071.25,1071.25,0,50,50.00
08/14/2008,04:21,1071.25,1071.25,1070.75,1070.75,0,100,100.00
08/14/2008,04:22,1070.75,1071.00,1070.75,1071.00,121,6,127.00
08/14/2008,04:23,1071.25,1071.50,1071.00,1071.00,109,21,130.00
08/14/2008,04:24,1071.25,1071.25,1071.25,1071.25,16,0,16.00
08/14/2008,04:25,1071.25,1071.25,1071.00,1071.00,20,87,107.00
08/14/2008,04:26,1071.00,1071.25,1071.00,1071.25,5,21,26.00
08/14/2008,04:27,1071.25,1071.50,1071.25,1071.25,77,1,78.00
08/14/2008,04:28,1071.50,1071.50,1071.50,1071.50,4,0,4.00
08/14/2008,04:29,1071.50,1071.50,1071.25,1071.25,2,5,7.00
08/14/2008,04:30,1071.50,1071.50,1071.50,1071.50,112,0,112.00
08/14/2008,04:31,1071.25,1071.50,1071.25,1071.50,30,7,37.00
08/14/2008,04:32,1071.50,1071.50,1071.25,1071.50,11,8,19.00
08/14/2008,04:33,1071.50,1071.50,1071.50,1071.50,11,0,11.00
08/14/2008,04:34,1071.50,1071.75,1071.50,1071.75,117,58,175.00
08/14/2008,04:35,1071.75,1072.25,1071.75,1072.25,261,199,460.00
08/14/2008,04:36,1072.50,1072.50,1072.25,1072.25,5,310,315.00
08/14/2008,04:37,1072.25,1072.25,1072.25,1072.25,0,5,5.00
08/14/2008,04:38,1072.25,1072.25,1072.00,1072.25,117,46,163.00
08/14/2008,04:39,1072.50,1072.50,1072.00,1072.25,74,56,130.00
08/14/2008,04:40,1072.50,1072.50,1072.50,1072.50,175,0,175.00
08/14/2008,04:41,1072.50,1072.50,1072.50,1072.50,31,0,31.00
08/14/2008,04:42,1072.50,1073.00,1072.50,1072.75,134,50,184.00
08/14/2008,04:43,1072.75,1073.00,1072.75,1073.00,39,186,225.00
08/14/2008,04:44,1073.00,1073.00,1073.00,1073.00,37,0,37.00
08/14/2008,04:45,1073.00,1073.00,1073.00,1073.00,11,0,11.00
08/14/2008,04:46,1073.00,1073.25,1073.00,1073.00,46,5,51.00
08/14/2008,04:47,1073.00,1073.00,1072.75,1073.00,3,45,48.00
08/14/2008,04:48,1073.00,1073.25,1073.00,1073.00,9,6,15.00
08/14/2008,04:49,1072.75,1072.75,1072.50,1072.75,6,129,135.00
08/14/2008,04:50,1072.75,1073.00,1072.75,1072.75,22,10,32.00
08/14/2008,04:51,1072.75,1072.75,1072.50,1072.75,47,25,72.00
08/14/2008,04:52,1072.75,1073.00,1072.75,1073.00,25,0,25.00
08/14/2008,04:53,1073.00,1073.00,1073.00,1073.00,17,0,17.00
08/14/2008,04:54,1073.00,1073.00,1072.75,1072.75,3,46,49.00
08/14/2008,04:55,1072.75,1072.75,1072.75,1072.75,0,11,11.00
08/14/2008,04:56,1072.75,1072.75,1071.75,1072.00,3,200,203.00
08/14/2008,04:57,1072.00,1072.00,1072.00,1072.00,54,0,54.00
08/14/2008,04:58,1071.75,1072.00,1071.75,1072.00,40,73,113.00
08/14/2008,04:59,1072.00,1072.00,1071.75,1071.75,36,58,94.00
08/14/2008,05:00,1071.75,1072.00,1071.75,1072.00,21,2,23.00
08/14/2008,05:01,1072.00,1072.00,1071.50,1071.50,77,52,129.00
08/14/2008,05:02,1071.75,1072.00,1071.50,1071.75,113,40,153.00
08/14/2008,05:03,1071.50,1071.75,1071.50,1071.75,88,3,91.00
08/14/2008,05:04,1071.75,1071.75,1071.25,1071.75,107,226,333.00
08/14/2008,05:05,1071.75,1072.25,1071.50,1072.00,204,35,239.00
08/14/2008,05:06,1072.00,1072.00,1071.75,1071.75,92,84,176.00
08/14/2008,05:07,1071.75,1072.00,1071.25,1071.25,23,236,259.00
08/14/2008,05:08,1071.25,1071.75,1071.25,1071.50,205,2,207.00
08/14/2008,05:09,1071.75,1072.00,1071.25,1071.25,168,47,215.00
08/14/2008,05:10,1071.50,1071.50,1071.50,1071.50,7,0,7.00
08/14/2008,05:11,1071.50,1071.75,1071.00,1071.50,242,65,307.00
08/14/2008,05:12,1071.50,1071.75,1071.25,1071.25,17,105,122.00
08/14/2008,05:13,1071.25,1071.25,1071.00,1071.00,0,364,364.00
08/14/2008,05:14,1071.00,1071.00,1070.50,1070.75,18,243,261.00
08/14/2008,05:15,1070.75,1070.75,1070.00,1070.00,2,169,171.00
08/14/2008,05:16,1070.00,1071.75,1070.00,1071.50,897,371,1268.00
08/14/2008,05:17,1071.75,1072.75,1071.75,1072.75,800,110,910.00
08/14/2008,05:18,1072.50,1073.00,1072.25,1072.25,131,408,539.00
08/14/2008,05:19,1072.25,1072.25,1072.00,1072.00,0,107,107.00
08/14/2008,05:20,1072.00,1073.00,1072.00,1072.75,269,41,310.00
08/14/2008,05:21,1072.75,1072.75,1072.50,1072.50,0,65,65.00
08/14/2008,05:22,1072.50,1072.75,1072.50,1072.50,99,73,172.00
08/14/2008,05:23,1072.50,1072.50,1071.75,1071.75,0,146,146.00
08/14/2008,05:24,1072.00,1073.00,1072.00,1072.75,551,67,618.00
08/14/2008,05:25,1072.75,1072.75,1072.25,1072.50,5,85,90.00
08/14/2008,05:26,1072.25,1072.50,1072.00,1072.50,50,58,108.00
08/14/2008,05:27,1072.25,1072.50,1072.00,1072.25,301,102,403.00
08/14/2008,05:28,1072.25,1072.25,1072.25,1072.25,233,0,233.00
08/14/2008,05:29,1072.00,1072.00,1071.75,1072.00,16,70,86.00
08/14/2008,05:30,1072.00,1072.00,1072.00,1072.00,7,0,7.00
08/14/2008,05:31,1072.25,1072.50,1072.25,1072.25,41,5,46.00
08/14/2008,05:32,1072.25,1072.25,1072.00,1072.25,2,85,87.00
08/14/2008,05:33,1072.25,1072.25,1071.75,1072.00,76,29,105.00
08/14/2008,05:34,1072.00,1072.00,1071.75,1071.75,3,118,121.00
08/14/2008,05:35,1072.00,1072.25,1072.00,1072.25,124,0,124.00
08/14/2008,05:36,1072.25,1072.25,1072.00,1072.00,11,25,36.00
08/14/2008,05:37,1072.25,1072.25,1072.25,1072.25,1,0,1.00
08/14/2008,05:38,1072.25,1072.25,1071.75,1071.75,1,63,64.00
08/14/2008,05:39,1071.75,1071.75,1071.75,1071.75,0,69,69.00
08/14/2008,05:40,1072.00,1072.00,1072.00,1072.00,179,0,179.00
08/14/2008,05:41,1072.00,1072.25,1072.00,1072.25,9,0,9.00
08/14/2008,05:42,1072.25,1072.25,1072.25,1072.25,6,0,6.00
08/14/2008,05:43,1072.25,1072.50,1072.25,1072.50,320,0,320.00
08/14/2008,05:44,1072.50,1072.75,1072.50,1072.75,81,16,97.00
08/14/2008,05:45,1072.75,1073.00,1072.75,1072.75,86,52,138.00
08/14/2008,05:46,1072.75,1072.75,1072.75,1072.75,0,15,15.00
08/14/2008,05:47,1073.00,1073.25,1072.75,1073.00,89,7,96.00
08/14/2008,05:48,1073.00,1073.25,1072.75,1073.00,23,130,153.00
08/14/2008,05:49,1073.00,1073.25,1072.75,1073.00,122,55,177.00
08/14/2008,05:50,1073.00,1073.00,1073.00,1073.00,0,57,57.00
08/14/2008,05:51,1073.00,1073.00,1072.25,1072.50,1,132,133.00
08/14/2008,05:52,1072.50,1072.50,1072.25,1072.25,3,67,70.00
08/14/2008,05:53,1072.50,1072.75,1072.50,1072.75,57,3,60.00
08/14/2008,05:54,1072.50,1073.00,1072.50,1072.75,47,81,128.00
08/14/2008,05:55,1073.00,1073.00,1072.75,1072.75,168,49,217.00
08/14/2008,05:56,1072.50,1072.50,1072.25,1072.25,0,28,28.00
08/14/2008,05:57,1072.50,1072.75,1072.50,1072.75,89,0,89.00
08/14/2008,05:58,1072.50,1072.75,1072.50,1072.50,2,63,65.00
08/14/2008,05:59,1072.75,1072.75,1072.50,1072.50,15,134,149.00
08/14/2008,06:00,1072.50,1072.50,1072.50,1072.50,0,128,128.00
08/14/2008,06:01,1072.50,1072.50,1072.25,1072.25,0,322,322.00
08/14/2008,06:02,1072.25,1072.75,1072.25,1072.75,85,62,147.00
08/14/2008,06:03,1072.75,1073.00,1072.50,1073.00,186,3,189.00
08/14/2008,06:04,1073.00,1073.25,1072.75,1072.75,208,149,357.00
08/14/2008,06:05,1072.75,1073.00,1072.50,1072.50,8,53,61.00
08/14/2008,06:06,1072.75,1072.75,1072.50,1072.50,7,31,38.00
08/14/2008,06:08,1072.50,1072.50,1072.25,1072.50,79,143,222.00
08/14/2008,06:09,1072.50,1072.50,1072.50,1072.50,82,0,82.00
08/14/2008,06:10,1072.50,1073.00,1072.50,1072.75,198,5,203.00
08/14/2008,06:11,1072.75,1073.50,1072.75,1073.25,308,62,370.00
08/14/2008,06:12,1073.25,1073.25,1073.00,1073.00,112,9,121.00
08/14/2008,06:13,1073.25,1073.25,1073.00,1073.00,16,4,20.00
08/14/2008,06:14,1073.00,1073.00,1073.00,1073.00,0,20,20.00
08/14/2008,06:15,1073.25,1073.50,1073.25,1073.50,176,11,187.00
08/14/2008,06:16,1073.50,1073.50,1073.25,1073.50,32,2,34.00
08/14/2008,06:17,1073.50,1073.75,1073.25,1073.50,237,59,296.00
08/14/2008,06:18,1073.50,1074.50,1073.25,1074.00,1413,282,1695.00
08/14/2008,06:19,1074.00,1074.00,1073.50,1073.50,70,402,472.00
08/14/2008,06:20,1073.50,1073.75,1073.25,1073.25,111,421,532.00
08/14/2008,06:21,1073.25,1073.75,1073.25,1073.50,323,49,372.00
08/14/2008,06:22,1073.50,1073.50,1072.50,1072.50,71,169,240.00
08/14/2008,06:23,1072.75,1073.00,1072.25,1072.75,319,178,497.00
08/14/2008,06:24,1072.75,1073.75,1072.75,1073.25,422,301,723.00
08/14/2008,06:25,1073.00,1073.00,1072.75,1072.75,0,33,33.00
08/14/2008,06:26,1072.75,1072.75,1072.50,1072.50,84,80,164.00
08/14/2008,06:27,1072.75,1072.75,1072.50,1072.50,6,2,8.00
08/14/2008,06:28,1072.75,1073.00,1072.50,1072.50,99,43,142.00
08/14/2008,06:29,1072.50,1073.00,1072.50,1073.00,26,130,156.00
08/14/2008,06:30,1072.75,1073.00,1072.75,1073.00,29,45,74.00
08/14/2008,06:31,1073.00,1073.00,1072.50,1073.00,84,64,148.00
08/14/2008,06:32,1073.00,1073.00,1072.75,1073.00,150,5,155.00
08/14/2008,06:33,1073.00,1073.50,1073.00,1073.25,187,127,314.00
08/14/2008,06:34,1073.25,1073.50,1073.00,1073.50,124,8,132.00
08/14/2008,06:35,1073.25,1073.50,1073.00,1073.50,70,109,179.00
08/14/2008,06:36,1073.25,1073.25,1073.00,1073.25,23,86,109.00
08/14/2008,06:37,1073.25,1073.50,1073.00,1073.25,29,130,159.00
08/14/2008,06:38,1073.25,1073.50,1073.00,1073.25,62,13,75.00
08/14/2008,06:39,1073.00,1073.75,1073.00,1073.25,174,53,227.00
08/14/2008,06:40,1073.25,1073.75,1073.25,1073.50,54,19,73.00
08/14/2008,06:41,1073.50,1073.75,1073.50,1073.50,52,52,104.00
08/14/2008,06:42,1073.50,1073.50,1073.25,1073.50,21,24,45.00
08/14/2008,06:43,1073.50,1073.75,1073.25,1073.50,50,3,53.00
08/14/2008,06:44,1073.50,1073.75,1073.50,1073.50,29,19,48.00
08/14/2008,06:45,1073.75,1074.00,1073.50,1073.75,88,7,95.00
08/14/2008,06:46,1073.75,1073.75,1073.50,1073.50,23,4,27.00
08/14/2008,06:47,1073.50,1073.50,1073.00,1073.00,10,215,225.00
08/14/2008,06:48,1073.00,1073.25,1072.75,1072.75,7,61,68.00
08/14/2008,06:49,1072.75,1073.25,1072.75,1073.25,228,10,238.00
08/14/2008,06:50,1073.25,1073.25,1072.75,1073.00,97,49,146.00
08/14/2008,06:51,1073.00,1073.25,1072.75,1073.00,59,92,151.00
08/14/2008,06:52,1073.00,1073.25,1073.00,1073.00,44,50,94.00
08/14/2008,06:53,1073.00,1073.00,1072.75,1072.75,0,15,15.00
08/14/2008,06:54,1072.75,1073.00,1072.75,1072.75,23,11,34.00
08/14/2008,06:55,1073.00,1073.25,1072.75,1073.00,126,71,197.00
08/14/2008,06:56,1073.00,1073.00,1072.75,1072.75,1,6,7.00
08/14/2008,06:57,1072.75,1073.00,1072.75,1073.00,1,1,2.00
08/14/2008,06:59,1073.00,1073.00,1072.75,1073.00,46,31,77.00
08/14/2008,07:00,1072.75,1072.75,1072.75,1072.75,0,5,5.00
08/14/2008,07:01,1072.75,1073.25,1072.75,1073.00,223,90,313.00
08/14/2008,07:02,1073.00,1073.25,1072.75,1073.00,30,39,69.00
08/14/2008,07:03,1073.00,1073.00,1072.75,1072.75,42,5,47.00
08/14/2008,07:04,1073.00,1073.25,1072.75,1072.75,56,119,175.00
08/14/2008,07:05,1073.00,1073.00,1072.75,1072.75,1,100,101.00
08/14/2008,07:06,1072.75,1072.75,1072.50,1072.50,0,99,99.00
08/14/2008,07:07,1072.50,1072.75,1072.50,1072.75,60,77,137.00
08/14/2008,07:08,1072.50,1073.00,1072.50,1072.50,60,65,125.00
08/14/2008,07:09,1072.75,1072.75,1072.50,1072.75,107,23,130.00
08/14/2008,07:10,1072.50,1072.50,1072.50,1072.50,0,41,41.00
08/14/2008,07:11,1072.50,1072.75,1072.50,1072.50,22,483,505.00
08/14/2008,07:12,1072.50,1072.75,1072.50,1072.75,7,37,44.00
08/14/2008,07:13,1072.50,1072.75,1072.50,1072.50,10,17,27.00
08/14/2008,07:14,1072.50,1072.50,1072.00,1072.00,308,201,509.00
08/14/2008,07:15,1072.00,1072.25,1072.00,1072.00,10,39,49.00
08/14/2008,07:16,1072.25,1072.50,1072.00,1072.25,1077,579,1656.00
08/14/2008,07:17,1072.25,1072.50,1072.00,1072.50,53,228,281.00
08/14/2008,07:18,1072.50,1072.50,1072.25,1072.50,139,6,145.00
08/14/2008,07:19,1072.50,1072.50,1072.25,1072.25,3,237,240.00
08/14/2008,07:20,1072.25,1072.75,1072.00,1072.75,361,20,381.00
08/14/2008,07:21,1072.50,1072.75,1072.25,1072.25,44,120,164.00
08/14/2008,07:22,1072.50,1072.75,1072.50,1072.50,63,98,161.00
08/14/2008,07:23,1072.75,1072.75,1072.25,1072.25,81,331,412.00
08/14/2008,07:24,1072.50,1072.75,1072.25,1072.50,114,284,398.00
08/14/2008,07:25,1072.50,1072.50,1072.25,1072.50,44,85,129.00
08/14/2008,07:26,1072.75,1073.50,1072.50,1073.00,616,372,988.00
08/14/2008,07:27,1073.25,1074.00,1073.00,1073.25,371,805,1176.00
08/14/2008,07:28,1073.25,1074.00,1073.00,1073.50,401,1020,1421.00
08/14/2008,07:29,1073.25,1073.75,1073.00,1073.25,537,230,767.00
08/14/2008,07:30,1073.25,1074.00,1072.50,1073.00,519,344,863.00
08/14/2008,07:31,1072.75,1072.75,1065.25,1066.00,5793,10848,16641.00
08/14/2008,07:32,1065.75,1066.50,1064.50,1065.00,3847,5532,9379.00
08/14/2008,07:33,1065.00,1066.25,1065.00,1066.00,2415,1433,3848.00
08/14/2008,07:34,1066.00,1066.25,1063.50,1063.75,1666,3751,5417.00
08/14/2008,07:35,1063.75,1064.50,1063.25,1064.00,2349,2604,4953.00
08/14/2008,07:36,1064.25,1064.50,1062.75,1063.00,1148,2086,3234.00
08/14/2008,07:37,1063.00,1063.25,1062.50,1063.00,1291,2313,3604.00
08/14/2008,07:38,1063.00,1063.25,1062.00,1062.50,1834,3741,5575.00
08/14/2008,07:39,1062.50,1063.00,1062.00,1063.00,1590,1797,3387.00
08/14/2008,07:40,1063.00,1063.50,1062.75,1063.00,1976,3362,5338.00
08/14/2008,07:41,1062.75,1064.50,1062.75,1064.00,1779,628,2407.00
08/14/2008,07:42,1064.00,1064.00,1062.75,1063.00,979,2410,3389.00
08/14/2008,07:43,1063.00,1063.25,1062.75,1063.25,255,230,485.00
08/14/2008,07:44,1063.25,1063.50,1061.25,1062.00,1097,2892,3989.00
08/14/2008,07:45,1062.00,1062.25,1061.50,1062.25,864,1116,1980.00
08/14/2008,07:46,1062.00,1062.75,1062.00,1062.50,736,398,1134.00
08/14/2008,07:47,1062.50,1062.75,1062.25,1062.75,637,511,1148.00
08/14/2008,07:48,1062.50,1063.25,1062.25,1063.25,2163,1130,3293.00
08/14/2008,07:49,1063.25,1063.75,1063.00,1063.25,934,632,1566.00
08/14/2008,07:50,1063.25,1063.75,1063.00,1063.25,967,681,1648.00
08/14/2008,07:51,1063.25,1064.00,1063.25,1063.50,932,545,1477.00
08/14/2008,07:52,1063.50,1063.50,1063.25,1063.50,55,534,589.00
08/14/2008,07:53,1063.50,1063.50,1062.75,1062.75,580,924,1504.00
08/14/2008,07:54,1063.00,1063.00,1061.00,1061.50,935,2175,3110.00
08/14/2008,07:55,1061.50,1062.25,1061.50,1062.25,734,179,913.00
08/14/2008,07:56,1062.00,1062.25,1061.00,1061.25,389,1000,1389.00
08/14/2008,07:57,1061.25,1062.25,1061.25,1062.00,1091,243,1334.00
08/14/2008,07:58,1062.25,1062.50,1061.50,1061.75,641,1231,1872.00
08/14/2008,07:59,1062.00,1062.50,1061.75,1062.00,353,173,526.00
08/14/2008,08:00,1062.25,1062.25,1061.75,1062.00,506,351,857.00
08/14/2008,08:01,1062.00,1062.75,1062.00,1062.50,1176,879,2055.00
08/14/2008,08:02,1062.50,1063.25,1062.25,1063.00,541,254,795.00
08/14/2008,08:03,1063.25,1063.50,1062.50,1062.75,1422,611,2033.00
08/14/2008,08:04,1063.00,1063.50,1062.75,1063.50,1137,196,1333.00
08/14/2008,08:05,1063.25,1063.50,1063.25,1063.50,851,183,1034.00
08/14/2008,08:06,1063.50,1063.75,1062.75,1063.25,428,927,1355.00
08/14/2008,08:07,1063.00,1063.25,1062.75,1062.75,389,505,894.00
08/14/2008,08:08,1062.75,1062.75,1062.00,1062.25,589,1067,1656.00
08/14/2008,08:09,1062.25,1062.50,1062.00,1062.25,665,570,1235.00
08/14/2008,08:10,1062.50,1063.00,1062.25,1063.00,670,750,1420.00
08/14/2008,08:11,1063.00,1063.00,1062.00,1062.25,363,840,1203.00
08/14/2008,08:12,1062.25,1062.75,1062.00,1062.75,500,33,533.00
08/14/2008,08:13,1062.50,1062.75,1062.00,1062.50,567,671,1238.00
08/14/2008,08:14,1062.50,1062.50,1062.25,1062.25,251,160,411.00
08/14/2008,08:15,1062.50,1062.75,1062.25,1062.50,123,44,167.00
08/14/2008,08:16,1062.50,1062.75,1062.25,1062.50,264,303,567.00
08/14/2008,08:17,1062.50,1062.50,1062.00,1062.25,123,446,569.00
08/14/2008,08:18,1062.00,1062.25,1062.00,1062.00,498,49,547.00
08/14/2008,08:19,1062.00,1062.25,1061.75,1062.00,451,1383,1834.00
08/14/2008,08:20,1062.00,1062.00,1061.75,1062.00,278,91,369.00
08/14/2008,08:21,1062.00,1062.00,1061.25,1061.25,310,463,773.00
08/14/2008,08:22,1061.25,1061.50,1060.50,1060.50,533,1796,2329.00
08/14/2008,08:23,1060.75,1061.25,1060.25,1061.00,683,419,1102.00
08/14/2008,08:24,1060.75,1061.75,1060.75,1061.50,750,179,929.00
08/14/2008,08:25,1061.25,1061.75,1061.25,1061.50,134,534,668.00
08/14/2008,08:26,1061.25,1061.50,1061.00,1061.25,1168,237,1405.00
08/14/2008,08:27,1061.25,1061.25,1060.75,1061.25,440,942,1382.00
08/14/2008,08:28,1061.00,1061.50,1060.75,1060.75,1043,689,1732.00
08/14/2008,08:29,1060.75,1061.00,1060.50,1060.75,315,781,1096.00
08/14/2008,08:30,1060.75,1061.00,1060.25,1060.75,1304,1886,3190.00
08/14/2008,08:31,1060.75,1061.25,1059.75,1060.25,4665,7475,12140.00
08/14/2008,08:32,1060.25,1061.50,1059.75,1061.25,4609,3365,7974.00
08/14/2008,08:33,1061.25,1061.75,1061.00,1061.50,3298,1920,5218.00
08/14/2008,08:34,1061.25,1062.25,1061.00,1062.25,6555,1668,8223.00
08/14/2008,08:35,1062.25,1062.25,1061.25,1061.75,4497,3752,8249.00
08/14/2008,08:36,1061.75,1063.50,1061.25,1063.00,8372,3231,11603.00
08/14/2008,08:37,1063.25,1063.50,1062.75,1063.25,4732,1559,6291.00
08/14/2008,08:38,1063.00,1064.00,1062.75,1062.75,5259,2737,7996.00
08/14/2008,08:39,1063.00,1063.25,1062.00,1062.50,4897,2728,7625.00
08/14/2008,08:40,1062.50,1063.50,1062.25,1063.00,2317,2322,4639.00
08/14/2008,08:41,1062.75,1063.25,1062.50,1063.00,1103,942,2045.00
08/14/2008,08:42,1062.75,1064.00,1062.75,1063.25,3418,4695,8113.00
08/14/2008,08:43,1063.25,1064.50,1063.00,1064.25,4727,2664,7391.00
08/14/2008,08:44,1064.25,1065.00,1063.50,1063.50,5132,6000,11132.00
08/14/2008,08:45,1063.50,1064.50,1062.75,1063.75,5130,3931,9061.00
08/14/2008,08:46,1063.75,1064.75,1063.50,1064.25,3723,3981,7704.00
08/14/2008,08:47,1064.25,1064.25,1062.75,1063.00,1843,4658,6501.00
08/14/2008,08:48,1062.75,1063.25,1062.00,1063.00,3553,4262,7815.00
08/14/2008,08:49,1062.75,1063.00,1062.25,1062.25,1075,1695,2770.00
08/14/2008,08:50,1062.25,1062.50,1061.00,1061.25,3737,4969,8706.00
08/14/2008,08:51,1061.25,1061.75,1060.75,1061.25,3965,5212,9177.00
08/14/2008,08:52,1061.25,1062.50,1061.00,1062.25,2613,3132,5745.00
08/14/2008,08:53,1062.25,1063.25,1062.25,1062.50,2304,1927,4231.00
08/14/2008,08:54,1062.50,1062.75,1062.00,1062.75,2040,2178,4218.00
08/14/2008,08:55,1062.75,1064.00,1062.00,1063.75,3245,1564,4809.00
08/14/2008,08:56,1064.00,1064.00,1062.25,1062.75,1781,2681,4462.00
08/14/2008,08:57,1062.50,1062.75,1062.00,1062.50,765,1395,2160.00
08/14/2008,08:58,1062.75,1064.75,1062.75,1064.75,5240,3040,8280.00
08/14/2008,08:59,1064.75,1066.50,1064.50,1066.25,7034,3293,10327.00
08/14/2008,09:00,1066.25,1067.50,1066.00,1067.00,5990,6176,12166.00
08/14/2008,09:01,1066.75,1067.50,1066.00,1066.50,2130,3959,6089.00
08/14/2008,09:02,1066.50,1068.25,1066.25,1068.25,6314,1820,8134.00
08/14/2008,09:03,1068.25,1068.25,1067.25,1067.50,4285,5455,9740.00
08/14/2008,09:04,1067.25,1068.25,1067.25,1067.75,2812,2681,5493.00
08/14/2008,09:05,1067.75,1067.75,1066.50,1066.75,966,2369,3335.00
08/14/2008,09:06,1067.00,1067.25,1066.75,1067.00,1047,1762,2809.00
08/14/2008,09:07,1066.75,1067.50,1066.50,1067.50,1677,1467,3144.00
08/14/2008,09:08,1067.50,1068.00,1067.25,1067.75,4161,2539,6700.00
08/14/2008,09:09,1067.50,1069.00,1067.50,1067.75,5471,4946,10417.00
08/14/2008,09:10,1068.00,1068.00,1066.25,1066.75,3272,4457,7729.00
08/14/2008,09:11,1066.50,1067.25,1065.75,1066.75,4777,5424,10201.00
08/14/2008,09:12,1066.50,1067.00,1066.00,1066.25,2395,3911,6306.00
08/14/2008,09:13,1066.50,1067.50,1066.50,1066.75,2327,2235,4562.00
08/14/2008,09:14,1067.00,1067.50,1066.75,1067.25,2050,1307,3357.00
08/14/2008,09:15,1067.00,1067.25,1065.75,1066.75,2409,3810,6219.00
08/14/2008,09:16,1066.75,1067.00,1066.25,1066.75,885,921,1806.00
08/14/2008,09:17,1067.00,1068.50,1066.75,1068.50,4626,1286,5912.00
08/14/2008,09:18,1068.50,1068.50,1067.00,1067.75,1674,2782,4456.00
08/14/2008,09:19,1068.00,1068.50,1067.25,1067.50,3088,4793,7881.00
08/14/2008,09:20,1067.50,1069.00,1067.50,1068.50,2739,1921,4660.00
08/14/2008,09:21,1068.50,1068.75,1067.75,1068.25,2545,2047,4592.00
08/14/2008,09:22,1068.50,1069.50,1067.50,1067.75,3167,3549,6716.00
08/14/2008,09:23,1067.50,1068.50,1067.50,1068.00,1791,1608,3399.00
08/14/2008,09:24,1068.00,1070.00,1068.00,1069.00,5512,2623,8135.00
08/14/2008,09:25,1069.25,1069.25,1068.25,1068.75,3548,2402,5950.00
08/14/2008,09:26,1068.75,1069.00,1068.25,1069.00,1260,1103,2363.00
08/14/2008,09:27,1069.00,1069.75,1068.25,1068.75,1961,2250,4211.00
08/14/2008,09:28,1068.75,1070.25,1068.25,1070.00,5817,3419,9236.00
08/14/2008,09:29,1070.00,1071.25,1069.75,1071.00,6312,3194,9506.00
08/14/2008,09:30,1071.00,1071.75,1070.50,1071.50,3975,2115,6090.00
08/14/2008,09:31,1071.75,1072.00,1070.50,1071.00,3424,4774,8198.00
08/14/2008,09:32,1071.00,1071.50,1070.75,1071.50,2126,1895,4021.00
08/14/2008,09:33,1071.50,1072.00,1070.75,1071.75,3816,2590,6406.00
08/14/2008,09:34,1071.75,1073.50,1071.50,1072.75,8392,5535,13927.00
08/14/2008,09:35,1072.75,1073.00,1071.75,1072.25,1744,5123,6867.00
08/14/2008,09:36,1072.50,1074.50,1072.25,1073.75,7798,2704,10502.00
08/14/2008,09:37,1073.50,1073.75,1072.75,1073.00,2316,5788,8104.00
08/14/2008,09:38,1073.00,1073.75,1073.00,1073.25,1393,2498,3891.00
08/14/2008,09:39,1073.25,1073.50,1072.50,1073.25,1690,2573,4263.00
08/14/2008,09:40,1073.00,1073.50,1073.00,1073.50,2209,1516,3725.00
08/14/2008,09:41,1073.50,1074.00,1072.75,1074.00,3385,2916,6301.00
08/14/2008,09:42,1073.75,1075.25,1073.50,1074.50,7413,4154,11567.00
08/14/2008,09:43,1074.50,1075.00,1073.50,1074.00,2157,6516,8673.00
08/14/2008,09:44,1074.00,1075.50,1074.00,1074.50,8255,4546,12801.00
08/14/2008,09:45,1074.50,1076.00,1074.50,1076.00,8421,3049,11470.00
08/14/2008,09:46,1076.00,1076.75,1075.50,1076.25,8135,6378,14513.00
08/14/2008,09:47,1076.50,1076.75,1075.75,1076.00,2099,3888,5987.00
08/14/2008,09:48,1076.00,1076.50,1075.75,1076.00,3696,3376,7072.00
08/14/2008,09:49,1076.00,1076.00,1075.25,1075.25,1051,3081,4132.00
08/14/2008,09:50,1075.50,1076.00,1075.25,1076.00,3845,5219,9064.00
08/14/2008,09:51,1075.75,1077.25,1075.50,1077.25,15468,7770,23238.00
08/14/2008,09:52,1077.25,1077.25,1076.00,1076.75,3201,3793,6994.00
08/14/2008,09:53,1076.75,1077.75,1076.50,1077.25,4427,1985,6412.00
08/14/2008,09:54,1077.25,1077.25,1076.50,1076.75,1333,2360,3693.00
08/14/2008,09:55,1076.75,1077.25,1076.00,1076.25,1544,3584,5128.00
08/14/2008,09:56,1076.50,1076.50,1074.75,1075.00,4253,8934,13187.00
08/14/2008,09:57,1075.00,1075.25,1074.75,1074.75,2034,3826,5860.00
08/14/2008,09:58,1074.75,1075.00,1073.75,1074.25,2457,5161,7618.00
08/14/2008,09:59,1074.00,1075.25,1074.00,1074.75,4511,2323,6834.00
08/14/2008,10:00,1074.50,1076.00,1074.50,1076.00,4530,694,5224.00
08/14/2008,10:01,1076.00,1076.50,1075.25,1075.50,3197,2831,6028.00
08/14/2008,10:02,1075.75,1076.00,1075.25,1075.25,1455,1846,3301.00
08/14/2008,10:03,1075.50,1075.75,1075.00,1075.25,1090,1456,2546.00
08/14/2008,10:04,1075.00,1075.50,1074.75,1075.25,824,863,1687.00
08/14/2008,10:05,1075.00,1076.00,1075.00,1076.00,2055,916,2971.00
08/14/2008,10:06,1075.75,1076.25,1075.25,1076.00,2413,1670,4083.00
08/14/2008,10:07,1076.00,1077.00,1075.50,1077.00,3523,1633,5156.00
08/14/2008,10:08,1077.00,1077.00,1075.75,1075.75,1820,1955,3775.00
08/14/2008,10:09,1075.75,1076.75,1075.75,1076.50,2518,237,2755.00
08/14/2008,10:10,1076.50,1078.25,1076.50,1078.00,6379,2437,8816.00
08/14/2008,10:11,1078.00,1078.50,1077.75,1078.00,3838,4279,8117.00
08/14/2008,10:12,1078.00,1079.00,1077.75,1078.25,5768,3663,9431.00
08/14/2008,10:13,1078.00,1078.75,1077.75,1078.50,2663,1281,3944.00
08/14/2008,10:14,1078.50,1078.75,1077.50,1077.75,774,3135,3909.00
08/14/2008,10:15,1078.00,1078.25,1077.75,1077.75,591,1550,2141.00
08/14/2008,10:16,1078.00,1078.25,1077.75,1077.75,464,1241,1705.00
08/14/2008,10:17,1078.00,1078.25,1077.50,1077.50,601,1288,1889.00
08/14/2008,10:18,1077.50,1078.50,1077.50,1078.50,2400,1113,3513.00
08/14/2008,10:19,1078.50,1079.50,1078.00,1079.50,5605,1525,7130.00
08/14/2008,10:20,1079.50,1080.75,1079.25,1080.00,10774,4036,14810.00
08/14/2008,10:21,1080.25,1080.50,1079.75,1079.75,2063,2901,4964.00
08/14/2008,10:22,1079.75,1079.75,1079.25,1079.50,2085,2833,4918.00
08/14/2008,10:23,1079.50,1079.75,1079.00,1079.50,1650,1344,2994.00
08/14/2008,10:24,1079.50,1079.75,1078.75,1079.00,1281,2460,3741.00
08/14/2008,10:25,1079.00,1079.25,1078.50,1078.75,1177,2551,3728.00
08/14/2008,10:26,1078.75,1079.50,1078.50,1079.00,2070,2323,4393.00
08/14/2008,10:27,1079.00,1079.00,1078.50,1078.50,705,1131,1836.00
08/14/2008,10:28,1078.75,1079.00,1078.00,1078.00,1779,2643,4422.00
08/14/2008,10:29,1078.25,1078.50,1077.75,1077.75,1024,1433,2457.00
08/14/2008,10:30,1077.75,1078.25,1077.50,1078.25,2593,1299,3892.00
08/14/2008,10:31,1078.00,1078.25,1077.75,1078.00,1209,860,2069.00
08/14/2008,10:32,1077.75,1078.00,1077.50,1077.50,1638,2058,3696.00
08/14/2008,10:33,1077.75,1078.00,1077.50,1077.75,422,351,773.00
08/14/2008,10:34,1078.00,1078.25,1077.75,1078.00,656,666,1322.00
08/14/2008,10:35,1078.00,1078.50,1078.00,1078.00,899,749,1648.00
08/14/2008,10:36,1078.25,1079.00,1078.00,1078.50,1849,3137,4986.00
08/14/2008,10:37,1078.50,1078.75,1078.00,1078.00,587,1540,2127.00
08/14/2008,10:38,1078.00,1078.50,1078.00,1078.50,585,434,1019.00
08/14/2008,10:39,1078.50,1078.75,1078.25,1078.50,1683,1179,2862.00
08/14/2008,10:40,1078.50,1078.75,1078.00,1078.25,414,866,1280.00
08/14/2008,10:41,1078.25,1078.50,1077.50,1077.75,683,1684,2367.00
08/14/2008,10:42,1077.50,1077.75,1076.50,1077.00,2646,5411,8057.00
08/14/2008,10:43,1077.00,1077.50,1077.00,1077.25,1528,905,2433.00
08/14/2008,10:44,1077.25,1077.75,1077.00,1077.25,1250,583,1833.00
08/14/2008,10:45,1077.25,1077.50,1077.00,1077.25,1080,824,1904.00
08/14/2008,10:46,1077.25,1077.50,1076.75,1077.00,331,1477,1808.00
08/14/2008,10:47,1076.75,1077.00,1076.50,1076.75,282,1105,1387.00
08/14/2008,10:48,1076.75,1077.50,1076.50,1077.25,2986,560,3546.00
08/14/2008,10:49,1077.25,1077.25,1077.00,1077.25,64,113,177.00
08/14/2008,10:50,1077.00,1077.25,1076.50,1076.50,508,1031,1539.00
08/14/2008,10:51,1076.50,1076.75,1076.00,1076.50,1099,2405,3504.00
08/14/2008,10:52,1076.25,1077.00,1076.25,1077.00,2306,589,2895.00
08/14/2008,10:53,1077.00,1077.75,1076.75,1077.00,1807,1569,3376.00
08/14/2008,10:54,1077.25,1077.50,1077.00,1077.25,228,408,636.00
08/14/2008,10:55,1077.25,1077.50,1077.00,1077.50,422,500,922.00
08/14/2008,10:56,1077.50,1078.25,1077.25,1078.25,1503,223,1726.00
08/14/2008,10:57,1078.25,1078.50,1077.75,1078.25,1485,481,1966.00
08/14/2008,10:58,1078.25,1078.75,1078.25,1078.50,1321,516,1837.00
08/14/2008,10:59,1078.50,1079.00,1078.00,1078.50,2950,1631,4581.00
08/14/2008,11:00,1078.50,1078.50,1078.00,1078.25,516,483,999.00
08/14/2008,11:01,1078.50,1079.25,1078.25,1079.00,1941,946,2887.00
08/14/2008,11:02,1079.00,1079.50,1078.75,1078.75,1621,863,2484.00
08/14/2008,11:03,1078.75,1079.25,1078.75,1079.00,643,600,1243.00
08/14/2008,11:04,1079.00,1079.25,1078.00,1078.25,1521,2191,3712.00
08/14/2008,11:05,1078.25,1078.50,1078.00,1078.00,1448,699,2147.00
08/14/2008,11:06,1077.75,1078.25,1077.50,1078.00,939,1365,2304.00
08/14/2008,11:07,1078.25,1079.50,1078.00,1079.25,3876,2042,5918.00
08/14/2008,11:08,1079.00,1079.50,1079.00,1079.25,2437,1091,3528.00
08/14/2008,11:09,1079.00,1079.25,1078.75,1079.00,1054,567,1621.00
08/14/2008,11:10,1079.25,1079.25,1078.00,1078.25,657,1247,1904.00
08/14/2008,11:11,1078.25,1078.75,1078.00,1078.75,1034,271,1305.00
08/14/2008,11:12,1078.50,1079.00,1078.50,1078.75,1418,324,1742.00
08/14/2008,11:13,1079.00,1080.50,1079.00,1079.25,5215,5230,10445.00
08/14/2008,11:14,1079.25,1079.75,1079.00,1079.50,1305,1974,3279.00
08/14/2008,11:15,1079.50,1079.50,1077.75,1078.00,1346,2382,3728.00
08/14/2008,11:16,1078.00,1079.25,1078.00,1078.25,2335,1279,3614.00
08/14/2008,11:17,1078.50,1080.00,1078.50,1079.25,2576,1318,3894.00
08/14/2008,11:18,1079.25,1079.50,1078.25,1079.50,2115,1300,3415.00
08/14/2008,11:19,1079.25,1079.50,1078.75,1079.25,805,817,1622.00
08/14/2008,11:20,1079.25,1080.25,1079.00,1079.75,2553,832,3385.00
08/14/2008,11:21,1079.75,1080.00,1078.50,1079.00,1306,2218,3524.00
08/14/2008,11:22,1078.75,1080.25,1078.75,1079.75,3492,4200,7692.00
08/14/2008,11:23,1079.50,1079.50,1078.75,1079.25,1038,1053,2091.00
08/14/2008,11:24,1079.25,1079.50,1079.00,1079.50,898,247,1145.00
08/14/2008,11:25,1079.50,1079.50,1078.75,1078.75,418,1738,2156.00
08/14/2008,11:26,1078.75,1078.75,1078.00,1078.00,1516,1629,3145.00
08/14/2008,11:27,1078.25,1078.25,1077.75,1078.25,1190,1096,2286.00
08/14/2008,11:28,1078.00,1078.25,1078.00,1078.00,139,888,1027.00
08/14/2008,11:29,1078.25,1078.25,1077.25,1077.25,466,1944,2410.00
08/14/2008,11:30,1077.50,1077.75,1077.00,1077.50,705,973,1678.00
08/14/2008,11:31,1077.50,1077.75,1077.25,1077.50,819,962,1781.00
08/14/2008,11:32,1077.50,1078.75,1077.50,1078.50,1963,453,2416.00
08/14/2008,11:33,1078.50,1079.50,1078.25,1079.25,2762,1753,4515.00
08/14/2008,11:34,1079.25,1079.25,1079.00,1079.25,520,592,1112.00
08/14/2008,11:35,1079.25,1079.25,1078.50,1079.00,1165,873,2038.00
08/14/2008,11:36,1079.00,1079.25,1078.75,1079.25,709,518,1227.00
08/14/2008,11:37,1079.25,1080.00,1078.75,1079.25,3516,1597,5113.00
08/14/2008,11:38,1079.25,1079.50,1079.00,1079.50,687,280,967.00
08/14/2008,11:39,1079.50,1080.00,1078.50,1078.50,2883,2354,5237.00
08/14/2008,11:40,1078.50,1079.00,1078.00,1078.50,3959,1487,5446.00
08/14/2008,11:41,1078.75,1079.75,1078.50,1079.75,1617,695,2312.00
08/14/2008,11:42,1079.75,1080.00,1079.50,1079.75,788,741,1529.00
08/14/2008,11:43,1079.75,1082.25,1079.50,1082.00,8959,2520,11479.00
08/14/2008,11:44,1081.75,1082.25,1081.50,1081.50,1431,1783,3214.00
08/14/2008,11:45,1081.75,1082.75,1081.50,1082.25,5827,2986,8813.00
08/14/2008,11:46,1082.50,1082.50,1081.75,1082.00,2305,3460,5765.00
08/14/2008,11:47,1082.00,1083.50,1082.00,1083.00,6104,1455,7559.00
08/14/2008,11:48,1083.00,1084.00,1082.75,1083.50,5233,2618,7851.00
08/14/2008,11:49,1083.50,1085.25,1083.50,1084.00,10809,5617,16426.00
08/14/2008,11:50,1083.75,1084.00,1083.50,1083.75,1268,4108,5376.00
08/14/2008,11:51,1083.50,1083.75,1083.25,1083.75,1083,1189,2272.00
08/14/2008,11:52,1083.75,1084.25,1083.50,1084.00,1452,1050,2502.00
08/14/2008,11:53,1084.00,1084.00,1083.50,1084.00,538,1018,1556.00
08/14/2008,11:54,1083.75,1084.00,1083.50,1083.75,955,831,1786.00
08/14/2008,11:55,1083.75,1084.00,1083.00,1083.25,1565,3113,4678.00
08/14/2008,11:56,1083.00,1083.75,1083.00,1083.50,1195,2535,3730.00
08/14/2008,11:57,1083.25,1083.50,1082.75,1082.75,1219,1533,2752.00
08/14/2008,11:58,1082.75,1083.00,1082.50,1082.50,151,1438,1589.00
08/14/2008,11:59,1082.75,1083.00,1082.25,1083.00,966,722,1688.00
08/14/2008,12:00,1083.00,1083.00,1082.25,1082.50,138,724,862.00
08/14/2008,12:01,1082.50,1082.75,1082.25,1082.50,676,970,1646.00
08/14/2008,12:02,1082.50,1082.75,1082.25,1082.50,363,1028,1391.00
08/14/2008,12:03,1082.25,1083.00,1082.25,1082.75,1510,911,2421.00
08/14/2008,12:04,1082.75,1082.75,1082.25,1082.25,192,454,646.00
08/14/2008,12:05,1082.25,1082.50,1082.00,1082.00,164,698,862.00
08/14/2008,12:06,1082.00,1082.25,1081.75,1082.00,825,759,1584.00
08/14/2008,12:07,1082.00,1082.25,1081.75,1081.75,72,644,716.00
08/14/2008,12:08,1082.00,1082.00,1081.50,1081.50,444,1187,1631.00
08/14/2008,12:09,1081.75,1081.75,1081.00,1081.00,322,2584,2906.00
08/14/2008,12:10,1081.00,1081.50,1081.00,1081.50,1455,850,2305.00
08/14/2008,12:11,1081.50,1082.00,1081.25,1081.75,2885,1245,4130.00
08/14/2008,12:12,1081.75,1082.50,1081.50,1082.25,2236,1156,3392.00
08/14/2008,12:13,1082.25,1082.50,1082.00,1082.50,1059,613,1672.00
08/14/2008,12:14,1082.25,1082.75,1082.25,1082.25,580,1812,2392.00
08/14/2008,12:15,1082.25,1082.75,1082.25,1082.25,1172,861,2033.00
08/14/2008,12:16,1082.50,1083.25,1082.25,1083.25,2096,337,2433.00
08/14/2008,12:17,1083.00,1083.25,1083.00,1083.00,438,79,517.00
08/14/2008,12:18,1083.25,1083.25,1082.50,1082.50,506,865,1371.00
08/14/2008,12:19,1082.50,1083.00,1082.25,1082.25,456,428,884.00
08/14/2008,12:20,1082.50,1082.50,1081.00,1081.25,1164,2305,3469.00
08/14/2008,12:21,1081.50,1082.00,1081.00,1081.75,1323,1436,2759.00
08/14/2008,12:22,1081.75,1081.75,1081.25,1081.50,1561,1238,2799.00
08/14/2008,12:23,1081.50,1082.00,1081.25,1081.75,1269,367,1636.00
08/14/2008,12:24,1081.75,1082.25,1081.75,1081.75,596,317,913.00
08/14/2008,12:25,1081.75,1082.25,1081.75,1082.25,470,274,744.00
08/14/2008,12:26,1082.00,1082.25,1081.75,1082.00,270,568,838.00
08/14/2008,12:27,1081.75,1082.00,1081.25,1081.50,134,525,659.00
08/14/2008,12:28,1081.50,1081.75,1081.50,1081.50,376,579,955.00
08/14/2008,12:29,1081.75,1081.75,1080.50,1081.00,593,2582,3175.00
08/14/2008,12:30,1080.75,1080.75,1080.25,1080.25,474,931,1405.00
08/14/2008,12:31,1080.25,1080.50,1079.75,1080.00,340,2492,2832.00
08/14/2008,12:32,1080.25,1080.25,1078.25,1079.00,2709,7372,10081.00
08/14/2008,12:33,1078.75,1080.00,1078.75,1079.75,2701,1288,3989.00
08/14/2008,12:34,1079.75,1080.00,1079.25,1079.50,953,1143,2096.00
08/14/2008,12:35,1079.75,1080.00,1079.25,1079.75,2094,1141,3235.00
08/14/2008,12:36,1079.75,1079.75,1078.75,1079.25,1175,1871,3046.00
08/14/2008,12:37,1079.00,1079.50,1078.75,1079.50,817,475,1292.00
08/14/2008,12:38,1079.50,1079.75,1079.25,1079.50,840,837,1677.00
08/14/2008,12:39,1079.50,1079.50,1079.00,1079.25,315,694,1009.00
08/14/2008,12:40,1079.00,1079.25,1078.75,1079.25,384,562,946.00
08/14/2008,12:41,1079.00,1079.25,1078.75,1079.00,1220,404,1624.00
08/14/2008,12:42,1079.25,1080.00,1079.00,1079.75,1954,1370,3324.00
08/14/2008,12:43,1079.50,1079.75,1079.50,1079.75,1082,395,1477.00
08/14/2008,12:44,1080.00,1080.25,1079.75,1080.00,678,359,1037.00
08/14/2008,12:45,1080.00,1080.00,1079.00,1079.00,431,759,1190.00
08/14/2008,12:46,1079.25,1079.50,1077.50,1077.75,3314,4997,8311.00
08/14/2008,12:47,1078.00,1078.50,1077.00,1078.25,2195,3055,5250.00
08/14/2008,12:48,1078.25,1078.50,1077.75,1078.00,1279,1117,2396.00
08/14/2008,12:49,1078.00,1078.25,1077.50,1078.25,1267,657,1924.00
08/14/2008,12:50,1078.25,1079.00,1078.00,1078.75,2463,1459,3922.00
08/14/2008,12:51,1078.75,1078.75,1077.75,1078.00,1052,1259,2311.00
08/14/2008,12:52,1078.00,1078.50,1078.00,1078.25,614,972,1586.00
08/14/2008,12:53,1078.25,1078.50,1078.00,1078.50,957,676,1633.00
08/14/2008,12:54,1078.50,1078.50,1078.00,1078.50,535,343,878.00
08/14/2008,12:55,1078.50,1079.00,1078.25,1078.75,1032,585,1617.00
08/14/2008,12:56,1078.75,1079.25,1078.50,1078.75,822,930,1752.00
08/14/2008,12:57,1078.50,1078.50,1078.00,1078.25,814,1157,1971.00
08/14/2008,12:58,1078.00,1078.50,1078.00,1078.25,398,614,1012.00
08/14/2008,12:59,1078.50,1079.75,1078.25,1079.75,3383,797,4180.00
08/14/2008,13:00,1079.50,1080.00,1079.25,1079.75,1265,1031,2296.00
08/14/2008,13:01,1079.50,1080.25,1079.50,1080.00,1598,210,1808.00
08/14/2008,13:02,1080.00,1080.00,1079.50,1080.00,442,1261,1703.00
08/14/2008,13:03,1080.00,1080.25,1079.50,1080.25,1541,1524,3065.00
08/14/2008,13:04,1080.25,1081.25,1080.25,1081.25,2920,2811,5731.00
08/14/2008,13:05,1081.25,1081.25,1079.75,1080.25,1824,3978,5802.00
08/14/2008,13:06,1080.50,1080.75,1079.00,1079.75,1547,2986,4533.00
08/14/2008,13:07,1079.50,1080.00,1079.25,1079.75,998,1476,2474.00
08/14/2008,13:08,1080.00,1080.00,1079.00,1079.25,413,1441,1854.00
08/14/2008,13:09,1079.25,1080.50,1079.00,1079.75,1193,322,1515.00
08/14/2008,13:10,1080.00,1081.00,1079.50,1080.75,3147,1049,4196.00
08/14/2008,13:11,1081.00,1081.25,1080.50,1081.00,1513,908,2421.00
08/14/2008,13:12,1080.75,1080.75,1080.25,1080.50,813,648,1461.00
08/14/2008,13:13,1080.50,1080.50,1079.75,1080.00,1089,2803,3892.00
08/14/2008,13:14,1080.00,1080.25,1079.50,1079.50,755,1022,1777.00
08/14/2008,13:15,1079.75,1080.50,1078.75,1080.00,2705,1905,4610.00
08/14/2008,13:16,1080.00,1080.25,1079.75,1079.75,162,427,589.00
08/14/2008,13:17,1080.00,1080.75,1079.75,1080.25,2471,1318,3789.00
08/14/2008,13:18,1080.25,1081.25,1080.00,1081.00,1756,1056,2812.00
08/14/2008,13:19,1081.00,1081.25,1080.50,1081.00,1624,701,2325.00
08/14/2008,13:20,1081.00,1082.00,1081.00,1081.50,4071,2035,6106.00
08/14/2008,13:21,1081.50,1081.75,1081.25,1081.25,126,810,936.00
08/14/2008,13:22,1081.25,1081.50,1080.00,1080.00,1136,2821,3957.00
08/14/2008,13:23,1080.25,1080.75,1078.50,1079.50,2428,3621,6049.00
08/14/2008,13:24,1079.50,1079.50,1079.00,1079.00,1210,1654,2864.00
08/14/2008,13:25,1079.25,1079.75,1078.75,1078.75,400,1216,1616.00
08/14/2008,13:26,1078.75,1080.00,1078.25,1080.00,2000,1248,3248.00
08/14/2008,13:27,1079.75,1080.00,1079.00,1079.50,687,1075,1762.00
08/14/2008,13:28,1079.25,1080.00,1079.25,1079.50,705,590,1295.00
08/14/2008,13:29,1079.50,1079.75,1079.00,1079.50,659,431,1090.00
08/14/2008,13:30,1079.50,1080.00,1079.00,1079.50,536,520,1056.00
08/14/2008,13:31,1079.25,1079.75,1079.00,1079.25,731,545,1276.00
08/14/2008,13:32,1079.25,1079.75,1079.00,1079.50,599,377,976.00
08/14/2008,13:33,1079.50,1079.75,1078.75,1079.00,1063,848,1911.00
08/14/2008,13:34,1079.25,1079.25,1078.00,1078.00,590,1801,2391.00
08/14/2008,13:35,1078.00,1078.50,1078.00,1078.50,551,511,1062.00
08/14/2008,13:36,1078.50,1079.25,1078.25,1078.75,877,943,1820.00
08/14/2008,13:37,1078.75,1079.00,1078.50,1078.75,700,452,1152.00
08/14/2008,13:38,1079.00,1079.25,1078.50,1079.00,723,654,1377.00
08/14/2008,13:39,1079.25,1079.25,1078.25,1078.25,161,968,1129.00
08/14/2008,13:40,1078.50,1078.50,1078.25,1078.25,646,375,1021.00
08/14/2008,13:41,1078.25,1078.50,1078.00,1078.50,596,652,1248.00
08/14/2008,13:42,1078.25,1078.50,1078.00,1078.25,193,652,845.00
08/14/2008,13:43,1078.25,1079.50,1078.25,1079.50,2514,249,2763.00
08/14/2008,13:44,1079.75,1079.75,1078.25,1078.25,951,1668,2619.00
08/14/2008,13:45,1078.25,1078.50,1077.00,1077.00,1164,4494,5658.00
08/14/2008,13:46,1077.00,1077.50,1075.00,1075.25,5150,8199,13349.00
08/14/2008,13:47,1075.25,1075.75,1074.00,1075.75,6068,7938,14006.00
08/14/2008,13:48,1075.75,1076.25,1075.25,1075.25,2405,2591,4996.00
08/14/2008,13:49,1075.50,1075.75,1074.75,1075.50,1753,2152,3905.00
08/14/2008,13:50,1075.75,1076.25,1075.50,1075.75,919,1363,2282.00
08/14/2008,13:51,1075.75,1076.00,1075.50,1075.75,372,702,1074.00
08/14/2008,13:52,1076.00,1076.75,1075.75,1076.50,1561,608,2169.00
08/14/2008,13:53,1076.50,1076.75,1075.75,1076.00,524,1285,1809.00
08/14/2008,13:54,1076.00,1076.50,1076.00,1076.00,876,289,1165.00
08/14/2008,13:55,1076.00,1077.25,1075.75,1077.00,2375,729,3104.00
08/14/2008,13:56,1077.00,1077.25,1076.50,1076.50,733,1148,1881.00
08/14/2008,13:57,1076.50,1076.50,1076.25,1076.50,525,204,729.00
08/14/2008,13:58,1076.50,1076.50,1076.25,1076.50,738,639,1377.00
08/14/2008,13:59,1076.50,1076.50,1076.00,1076.00,307,202,509.00
08/14/2008,14:00,1076.00,1076.25,1075.75,1075.75,662,799,1461.00
08/14/2008,14:01,1076.00,1076.00,1074.75,1075.25,2467,5452,7919.00
08/14/2008,14:02,1075.00,1075.25,1074.75,1075.00,1340,2344,3684.00
08/14/2008,14:03,1075.00,1075.25,1073.25,1073.75,1441,6676,8117.00
08/14/2008,14:04,1073.75,1074.50,1073.25,1074.25,1863,2067,3930.00
08/14/2008,14:05,1074.25,1075.00,1074.00,1074.25,1859,1253,3112.00
08/14/2008,14:06,1074.25,1075.75,1074.00,1075.00,3131,1679,4810.00
08/14/2008,14:07,1075.25,1075.25,1074.25,1074.25,764,1478,2242.00
08/14/2008,14:08,1074.50,1074.50,1074.00,1074.50,1292,1108,2400.00
08/14/2008,14:09,1074.50,1075.50,1074.25,1075.00,2744,1962,4706.00
08/14/2008,14:10,1075.25,1075.25,1074.50,1075.00,1566,1808,3374.00
08/14/2008,14:11,1075.00,1075.50,1074.50,1074.75,2318,2910,5228.00
08/14/2008,14:12,1074.50,1075.00,1074.00,1075.00,1718,1271,2989.00
08/14/2008,14:13,1075.00,1075.25,1074.75,1075.00,925,538,1463.00
08/14/2008,14:14,1075.00,1075.00,1074.75,1074.75,73,229,302.00
08/14/2008,14:15,1074.75,1074.75,1074.25,1074.75,655,857,1512.00
08/14/2008,14:16,1074.50,1076.25,1074.50,1076.00,3268,1319,4587.00
08/14/2008,14:17,1075.75,1077.00,1075.75,1076.25,3087,2009,5096.00
08/14/2008,14:18,1076.25,1077.50,1076.00,1077.00,2100,1258,3358.00
08/14/2008,14:19,1077.25,1077.25,1076.25,1076.50,798,2599,3397.00
08/14/2008,14:20,1076.50,1076.75,1076.25,1076.50,237,292,529.00
08/14/2008,14:21,1076.25,1077.00,1076.25,1076.50,1900,2194,4094.00
08/14/2008,14:22,1076.50,1076.75,1075.75,1076.25,1054,1363,2417.00
08/14/2008,14:23,1076.00,1076.25,1075.00,1075.75,2727,2187,4914.00
08/14/2008,14:24,1075.50,1075.75,1075.25,1075.50,456,486,942.00
08/14/2008,14:25,1075.75,1075.75,1075.00,1075.00,395,1186,1581.00
08/14/2008,14:26,1074.75,1075.50,1074.75,1075.25,1362,492,1854.00
08/14/2008,14:27,1075.25,1075.50,1074.75,1075.25,613,940,1553.00
08/14/2008,14:28,1075.00,1075.25,1074.00,1074.25,1747,3195,4942.00
08/14/2008,14:29,1074.00,1074.50,1073.50,1074.25,2434,2730,5164.00
08/14/2008,14:30,1074.25,1074.50,1074.00,1074.25,476,709,1185.00
08/14/2008,14:31,1074.00,1076.25,1074.00,1074.75,4908,2803,7711.00
08/14/2008,14:32,1074.50,1075.00,1074.50,1075.00,424,440,864.00
08/14/2008,14:33,1074.75,1076.25,1074.75,1075.00,1911,1444,3355.00
08/14/2008,14:34,1075.00,1076.25,1073.75,1076.00,3278,2436,5714.00
08/14/2008,14:35,1075.75,1076.00,1075.25,1076.00,1496,1212,2708.00
08/14/2008,14:36,1076.00,1077.25,1075.75,1076.25,3508,2305,5813.00
08/14/2008,14:37,1076.50,1078.25,1076.25,1078.25,4749,1151,5900.00
08/14/2008,14:38,1078.00,1078.25,1077.00,1077.25,1650,3222,4872.00
08/14/2008,14:39,1077.25,1077.75,1076.75,1077.75,1604,1785,3389.00
08/14/2008,14:40,1077.75,1078.25,1076.50,1077.50,4012,5717,9729.00
08/14/2008,14:41,1077.50,1078.00,1077.00,1078.00,1020,998,2018.00
08/14/2008,14:42,1078.00,1078.25,1076.75,1076.75,3106,4507,7613.00
08/14/2008,14:43,1076.75,1077.75,1076.75,1077.50,1857,1374,3231.00
08/14/2008,14:44,1077.25,1077.75,1077.00,1077.25,1098,598,1696.00
08/14/2008,14:45,1077.00,1077.50,1076.50,1077.50,1406,1427,2833.00
08/14/2008,14:46,1077.25,1077.50,1076.00,1076.00,1446,2590,4036.00
08/14/2008,14:47,1076.00,1078.00,1075.50,1077.50,4660,3032,7692.00
08/14/2008,14:48,1077.50,1078.00,1077.00,1077.75,1926,1612,3538.00
08/14/2008,14:49,1077.50,1077.75,1077.00,1077.50,1329,949,2278.00
08/14/2008,14:50,1077.25,1077.75,1076.75,1076.75,1493,1921,3414.00
08/14/2008,14:51,1076.75,1077.50,1076.75,1077.25,1265,1222,2487.00
08/14/2008,14:52,1077.00,1077.25,1076.25,1076.25,1273,2798,4071.00
08/14/2008,14:53,1076.25,1076.50,1075.75,1075.75,1113,1864,2977.00
08/14/2008,14:54,1075.75,1076.50,1075.50,1076.50,2429,1497,3926.00
08/14/2008,14:55,1076.50,1077.25,1076.25,1076.50,3079,902,3981.00
08/14/2008,14:56,1076.50,1076.75,1076.25,1076.50,811,846,1657.00
08/14/2008,14:57,1076.50,1077.50,1075.75,1077.25,4519,3836,8355.00
08/14/2008,14:58,1077.00,1077.50,1076.75,1077.50,1992,2516,4508.00
08/14/2008,14:59,1077.25,1077.75,1077.25,1077.50,2790,1998,4788.00
08/14/2008,15:00,1077.50,1078.25,1077.25,1077.50,13281,9269,22550.00
08/14/2008,15:01,1077.75,1078.00,1076.50,1077.75,10557,9269,19826.00
08/14/2008,15:02,1077.75,1078.00,1077.25,1077.25,1730,3074,4804.00
08/14/2008,15:03,1077.25,1078.00,1077.25,1077.50,3952,3237,7189.00
08/14/2008,15:04,1077.50,1078.50,1077.50,1078.25,4834,597,5431.00
08/14/2008,15:05,1078.50,1078.50,1077.25,1077.25,3123,5897,9020.00
08/14/2008,15:06,1077.50,1077.75,1077.25,1077.75,3871,776,4647.00
08/14/2008,15:07,1077.75,1078.00,1077.75,1077.75,469,317,786.00
08/14/2008,15:08,1077.75,1078.00,1077.75,1078.00,533,503,1036.00
08/14/2008,15:09,1077.75,1078.25,1077.75,1078.00,487,378,865.00
08/14/2008,15:10,1078.00,1078.25,1077.75,1078.25,1311,795,2106.00
08/14/2008,15:11,1078.00,1078.25,1077.75,1077.75,470,1221,1691.00
08/14/2008,15:12,1077.75,1078.00,1077.75,1078.00,526,727,1253.00
08/14/2008,15:13,1077.75,1078.50,1077.75,1078.25,2830,1312,4142.00
08/14/2008,15:14,1078.00,1078.50,1078.00,1078.50,2347,790,3137.00
08/14/2008,15:15,1078.50,1078.50,1078.00,1078.25,3509,2195,5704.00
08/14/2008,15:31,1078.00,1078.50,1077.25,1077.75,335,846,1181.00
08/14/2008,15:32,1078.00,1078.00,1077.50,1078.00,214,119,333.00
08/14/2008,15:33,1078.00,1078.25,1077.75,1078.25,123,11,134.00
08/14/2008,15:34,1078.25,1078.75,1078.25,1078.75,372,123,495.00
08/14/2008,15:35,1078.50,1078.75,1078.25,1078.25,7,57,64.00
08/14/2008,15:36,1078.25,1078.50,1078.25,1078.25,130,82,212.00
08/14/2008,15:37,1078.25,1078.50,1078.25,1078.50,82,34,116.00
08/14/2008,15:38,1078.50,1078.50,1078.25,1078.25,43,2,45.00
08/14/2008,15:39,1078.25,1078.50,1078.25,1078.50,69,44,113.00
08/14/2008,15:40,1078.50,1078.75,1078.25,1078.50,12,4,16.00
08/14/2008,15:41,1078.50,1078.75,1078.50,1078.50,1,28,29.00
08/14/2008,15:42,1078.50,1078.50,1078.50,1078.50,0,12,12.00
08/14/2008,15:43,1078.50,1078.50,1078.25,1078.50,85,90,175.00
08/14/2008,15:44,1078.50,1078.75,1078.50,1078.50,75,1,76.00
08/14/2008,15:45,1078.50,1078.50,1078.50,1078.50,0,100,100.00
08/14/2008,15:46,1078.50,1078.50,1078.50,1078.50,0,22,22.00
08/14/2008,15:47,1078.75,1078.75,1078.75,1078.75,2,0,2.00
08/14/2008,15:48,1078.50,1078.75,1078.50,1078.75,110,3,113.00
08/14/2008,15:49,1078.75,1079.75,1078.75,1079.50,479,14,493.00
08/14/2008,15:50,1079.75,1080.00,1079.50,1079.75,179,65,244.00
08/14/2008,15:51,1079.50,1079.75,1079.50,1079.75,10,81,91.00
08/14/2008,15:52,1079.75,1079.75,1079.25,1079.25,10,105,115.00
08/14/2008,15:53,1079.50,1079.50,1079.50,1079.50,48,0,48.00
08/14/2008,15:54,1079.50,1079.50,1079.50,1079.50,60,0,60.00
08/14/2008,15:55,1079.50,1079.75,1079.50,1079.75,112,2,114.00
08/14/2008,15:56,1079.75,1080.00,1079.50,1079.75,9,6,15.00
08/14/2008,15:57,1079.75,1079.75,1079.50,1079.50,4,37,41.00
08/14/2008,15:58,1079.75,1079.75,1079.50,1079.50,2,2,4.00
08/14/2008,15:59,1079.75,1079.75,1079.75,1079.75,160,0,160.00
08/14/2008,16:00,1079.75,1080.00,1079.50,1079.75,157,43,200.00
08/14/2008,17:01,1080.00,1080.50,1080.00,1080.25,16,7,23.00
08/14/2008,17:02,1080.25,1080.50,1080.25,1080.25,3,28,31.00
08/14/2008,17:03,1080.25,1080.25,1080.00,1080.00,13,4,17.00
08/14/2008,17:04,1080.00,1080.00,1080.00,1080.00,0,1,1.00
08/14/2008,17:05,1080.00,1080.25,1080.00,1080.25,8,19,27.00
08/14/2008,17:06,1080.50,1080.50,1080.50,1080.50,4,0,4.00
08/14/2008,17:07,1080.25,1080.50,1080.25,1080.50,1,5,6.00
08/14/2008,17:08,1080.50,1080.50,1080.25,1080.25,11,3,14.00
08/14/2008,17:09,1080.25,1080.25,1080.25,1080.25,0,5,5.00
08/14/2008,17:10,1080.25,1080.25,1080.25,1080.25,0,13,13.00
08/14/2008,17:11,1080.25,1080.25,1080.25,1080.25,0,2,2.00
08/14/2008,17:12,1080.25,1080.25,1080.00,1080.00,0,15,15.00
08/14/2008,17:13,1080.25,1080.25,1080.25,1080.25,1,0,1.00
08/14/2008,17:14,1080.25,1080.25,1080.25,1080.25,1,0,1.00
08/14/2008,17:15,1080.25,1080.50,1080.25,1080.50,11,0,11.00
08/14/2008,17:16,1080.50,1080.50,1080.50,1080.50,50,0,50.00
08/14/2008,17:17,1080.50,1080.50,1080.25,1080.25,54,1,55.00
08/14/2008,17:18,1080.25,1080.25,1080.25,1080.25,0,3,3.00
08/14/2008,17:20,1080.50,1080.50,1080.50,1080.50,74,0,74.00
08/14/2008,17:21,1080.50,1080.50,1080.50,1080.50,6,0,6.00
08/14/2008,17:22,1080.75,1080.75,1080.75,1080.75,13,0,13.00
08/14/2008,17:23,1080.75,1080.75,1080.50,1080.50,1,1,2.00
08/14/2008,17:25,1080.50,1080.50,1080.50,1080.50,0,5,5.00
08/14/2008,17:26,1080.75,1080.75,1080.50,1080.50,3,3,6.00
08/14/2008,17:28,1080.50,1080.50,1080.50,1080.50,0,7,7.00
08/14/2008,17:29,1080.75,1080.75,1080.50,1080.50,11,1,12.00
08/14/2008,17:30,1080.50,1080.75,1080.50,1080.75,55,2,57.00
08/14/2008,17:31,1080.75,1080.75,1080.75,1080.75,16,0,16.00
08/14/2008,17:32,1080.50,1080.50,1080.50,1080.50,0,6,6.00
08/14/2008,17:33,1080.75,1080.75,1080.50,1080.75,25,12,37.00
08/14/2008,17:34,1080.75,1080.75,1080.75,1080.75,3,0,3.00
08/14/2008,17:35,1080.50,1080.50,1080.50,1080.50,0,1,1.00
08/14/2008,17:36,1080.75,1080.75,1080.75,1080.75,17,0,17.00
08/14/2008,17:37,1080.75,1080.75,1080.50,1080.50,19,3,22.00
08/14/2008,17:38,1080.75,1080.75,1080.75,1080.75,2,0,2.00
08/14/2008,17:39,1080.50,1080.50,1080.50,1080.50,0,1,1.00
08/14/2008,17:40,1080.75,1080.75,1080.75,1080.75,6,0,6.00
08/14/2008,17:41,1080.75,1080.75,1080.75,1080.75,14,0,14.00
08/14/2008,17:43,1080.75,1081.00,1080.75,1081.00,21,0,21.00
08/14/2008,17:44,1080.75,1080.75,1080.75,1080.75,0,2,2.00
08/14/2008,17:45,1080.75,1081.00,1080.75,1081.00,6,3,9.00
08/14/2008,17:47,1080.75,1080.75,1080.50,1080.50,0,4,4.00
08/14/2008,17:49,1080.50,1080.75,1080.50,1080.75,1,5,6.00
08/14/2008,17:50,1080.75,1081.00,1080.50,1080.50,11,6,17.00
08/14/2008,17:56,1080.50,1080.50,1080.50,1080.50,0,4,4.00
08/14/2008,17:57,1080.75,1081.00,1080.75,1081.00,12,0,12.00
08/14/2008,17:59,1080.75,1080.75,1080.75,1080.75,0,1,1.00
08/14/2008,18:00,1081.00,1081.00,1080.75,1080.75,1,1,2.00
08/14/2008,18:01,1080.75,1080.75,1080.75,1080.75,0,3,3.00
08/14/2008,18:04,1080.75,1081.00,1080.75,1081.00,8,3,11.00
08/14/2008,18:05,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/14/2008,18:06,1080.75,1080.75,1080.75,1080.75,0,6,6.00
08/14/2008,18:07,1080.75,1080.75,1080.75,1080.75,0,10,10.00
08/14/2008,18:08,1081.00,1081.00,1080.75,1080.75,1,2,3.00
08/14/2008,18:09,1080.75,1080.75,1080.50,1080.50,0,2,2.00
08/14/2008,18:11,1080.75,1081.00,1080.50,1080.50,11,1,12.00
08/14/2008,18:14,1080.75,1080.75,1080.75,1080.75,1,0,1.00
08/14/2008,18:15,1080.50,1080.50,1080.50,1080.50,0,69,69.00
08/14/2008,18:16,1080.50,1080.50,1080.50,1080.50,0,28,28.00
08/14/2008,18:17,1080.50,1080.50,1080.50,1080.50,0,6,6.00
08/14/2008,18:18,1080.75,1080.75,1080.75,1080.75,12,0,12.00
08/14/2008,18:19,1080.50,1080.50,1080.50,1080.50,0,1,1.00
08/14/2008,18:20,1080.50,1080.75,1080.50,1080.75,2,2,4.00
08/14/2008,18:21,1080.50,1080.75,1080.50,1080.75,1,1,2.00
08/14/2008,18:22,1080.75,1081.00,1080.75,1080.75,23,6,29.00
08/14/2008,18:24,1080.50,1080.50,1080.50,1080.50,0,1,1.00
08/14/2008,18:25,1080.75,1080.75,1080.75,1080.75,11,0,11.00
08/14/2008,18:26,1080.75,1080.75,1080.50,1080.50,1,7,8.00
08/14/2008,18:27,1080.50,1080.50,1080.50,1080.50,0,2,2.00
08/14/2008,18:28,1080.50,1080.50,1080.50,1080.50,0,5,5.00
08/14/2008,18:30,1080.50,1080.50,1080.50,1080.50,0,1,1.00
08/14/2008,18:31,1080.50,1080.75,1080.50,1080.50,1,2,3.00
08/14/2008,18:32,1080.50,1080.75,1080.50,1080.50,11,15,26.00
08/14/2008,18:33,1080.50,1080.50,1080.50,1080.50,0,11,11.00
08/14/2008,18:34,1080.50,1080.50,1080.50,1080.50,0,11,11.00
08/14/2008,18:35,1080.50,1080.50,1080.50,1080.50,0,3,3.00
08/14/2008,18:37,1080.50,1080.50,1080.25,1080.25,0,3,3.00
08/14/2008,18:38,1080.25,1080.25,1080.25,1080.25,0,2,2.00
08/14/2008,18:39,1080.50,1080.50,1080.50,1080.50,13,0,13.00
08/14/2008,18:40,1080.25,1080.25,1080.25,1080.25,0,1,1.00
08/14/2008,18:42,1080.25,1080.25,1080.25,1080.25,0,2,2.00
08/14/2008,18:43,1080.50,1080.50,1080.25,1080.25,1,1,2.00
08/14/2008,18:45,1080.50,1080.50,1080.25,1080.25,1,5,6.00
08/14/2008,18:46,1080.50,1080.50,1080.50,1080.50,67,0,67.00
08/14/2008,18:47,1080.50,1080.50,1080.50,1080.50,20,0,20.00
08/14/2008,18:48,1080.75,1080.75,1080.50,1080.50,1,3,4.00
08/14/2008,18:49,1080.50,1080.75,1080.50,1080.75,74,3,77.00
08/14/2008,18:50,1080.75,1080.75,1080.75,1080.75,20,0,20.00
08/14/2008,18:51,1080.50,1080.75,1080.50,1080.75,7,4,11.00
08/14/2008,18:52,1080.75,1080.75,1080.75,1080.75,4,0,4.00
08/14/2008,18:53,1081.00,1081.00,1081.00,1081.00,11,0,11.00
08/14/2008,18:54,1080.75,1081.00,1080.75,1081.00,1,16,17.00
08/14/2008,18:56,1080.75,1080.75,1080.75,1080.75,0,4,4.00
08/14/2008,18:57,1081.00,1081.00,1080.75,1080.75,38,3,41.00
08/14/2008,18:58,1080.75,1080.75,1080.75,1080.75,0,51,51.00
08/14/2008,18:59,1080.75,1080.75,1080.50,1080.75,7,45,52.00
08/14/2008,19:00,1080.50,1080.75,1080.50,1080.75,61,5,66.00
08/14/2008,19:03,1080.75,1080.75,1080.75,1080.75,1,0,1.00
08/14/2008,19:04,1080.75,1080.75,1080.50,1080.50,1,1,2.00
08/14/2008,19:05,1080.50,1080.50,1080.50,1080.50,0,2,2.00
08/14/2008,19:06,1080.50,1080.50,1080.50,1080.50,0,11,11.00
08/14/2008,19:07,1080.50,1080.75,1080.25,1080.50,13,123,136.00
08/14/2008,19:08,1080.50,1080.50,1080.50,1080.50,0,15,15.00
08/14/2008,19:11,1080.75,1080.75,1080.75,1080.75,1,0,1.00
08/14/2008,19:12,1080.75,1080.75,1080.75,1080.75,4,0,4.00
08/14/2008,19:14,1080.75,1081.00,1080.75,1080.75,27,1,28.00
08/14/2008,19:15,1080.75,1080.75,1080.50,1080.50,0,27,27.00
08/14/2008,19:16,1080.50,1080.75,1080.50,1080.75,1,50,51.00
08/14/2008,19:17,1080.50,1080.50,1080.50,1080.50,0,3,3.00
08/14/2008,19:18,1080.50,1080.75,1080.50,1080.75,1,1,2.00
08/14/2008,19:21,1080.75,1081.00,1080.75,1080.75,11,10,21.00
08/14/2008,19:22,1080.75,1081.00,1080.75,1081.00,35,3,38.00
08/14/2008,19:23,1080.75,1080.75,1080.75,1080.75,0,5,5.00
08/14/2008,19:26,1080.75,1080.75,1080.75,1080.75,0,18,18.00
08/14/2008,19:27,1080.75,1080.75,1080.75,1080.75,0,19,19.00
08/14/2008,19:28,1080.75,1081.00,1080.50,1080.50,12,21,33.00
08/14/2008,19:30,1080.75,1080.75,1080.75,1080.75,20,0,20.00
08/14/2008,19:31,1080.75,1080.75,1080.75,1080.75,10,0,10.00
08/14/2008,19:34,1080.75,1080.75,1080.75,1080.75,29,0,29.00
08/14/2008,19:35,1080.75,1081.00,1080.75,1081.00,11,0,11.00
08/14/2008,19:36,1080.75,1080.75,1080.75,1080.75,0,5,5.00
08/14/2008,19:38,1080.75,1080.75,1080.75,1080.75,0,1,1.00
08/14/2008,19:39,1080.75,1080.75,1080.75,1080.75,0,1,1.00
08/14/2008,19:40,1080.75,1080.75,1080.75,1080.75,0,1,1.00
08/14/2008,19:41,1081.00,1081.25,1081.00,1081.00,59,1,60.00
08/14/2008,19:42,1081.25,1081.25,1081.25,1081.25,79,0,79.00
08/14/2008,19:43,1081.00,1081.25,1081.00,1081.00,1,10,11.00
08/14/2008,19:44,1081.00,1081.25,1081.00,1081.25,2,27,29.00
08/14/2008,19:45,1081.00,1081.00,1080.75,1080.75,0,18,18.00
08/14/2008,19:46,1081.00,1081.00,1081.00,1081.00,3,0,3.00
08/14/2008,19:47,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/14/2008,19:48,1081.00,1081.00,1081.00,1081.00,16,0,16.00
08/14/2008,19:49,1081.25,1081.25,1081.25,1081.25,14,0,14.00
08/14/2008,19:50,1081.00,1081.00,1081.00,1081.00,0,17,17.00
08/14/2008,19:51,1081.00,1081.00,1080.75,1081.00,31,28,59.00
08/14/2008,19:53,1081.25,1084.25,1081.25,1083.25,2060,488,2548.00
08/14/2008,19:54,1083.25,1083.25,1082.00,1082.00,60,248,308.00
08/14/2008,19:55,1082.25,1082.75,1082.00,1082.75,53,2,55.00
08/14/2008,19:56,1082.50,1082.75,1082.50,1082.50,56,5,61.00
08/14/2008,19:57,1082.75,1082.75,1082.75,1082.75,41,0,41.00
08/14/2008,19:58,1082.75,1083.00,1082.75,1082.75,7,16,23.00
08/14/2008,19:59,1083.00,1083.00,1083.00,1083.00,71,0,71.00
08/14/2008,20:00,1082.75,1083.00,1082.50,1082.50,5,10,15.00
08/14/2008,20:01,1082.50,1082.75,1082.50,1082.75,1,46,47.00
08/14/2008,20:02,1082.50,1082.50,1082.50,1082.50,0,14,14.00
08/14/2008,20:03,1082.50,1082.50,1082.25,1082.50,5,23,28.00
08/14/2008,20:04,1082.50,1082.50,1082.50,1082.50,5,0,5.00
08/14/2008,20:05,1082.50,1082.50,1082.50,1082.50,6,0,6.00
08/14/2008,20:06,1082.50,1082.50,1082.50,1082.50,15,0,15.00
08/14/2008,20:07,1082.50,1082.50,1082.25,1082.25,207,62,269.00
08/14/2008,20:08,1082.25,1082.50,1082.25,1082.50,5,16,21.00
08/14/2008,20:09,1082.25,1082.50,1082.25,1082.25,300,14,314.00
08/14/2008,20:10,1082.25,1082.50,1082.25,1082.25,11,13,24.00
08/14/2008,20:11,1082.50,1082.50,1082.25,1082.25,1,11,12.00
08/14/2008,20:12,1082.25,1082.50,1082.25,1082.50,9,2,11.00
08/14/2008,20:13,1082.50,1082.50,1082.25,1082.50,9,5,14.00
08/14/2008,20:14,1082.25,1082.25,1082.25,1082.25,0,12,12.00
08/14/2008,20:15,1082.25,1082.25,1082.00,1082.00,0,6,6.00
08/14/2008,20:16,1082.25,1082.25,1082.00,1082.00,1,50,51.00
08/14/2008,20:17,1082.25,1082.25,1082.25,1082.25,16,0,16.00
08/14/2008,20:18,1082.50,1082.50,1081.75,1081.75,9,56,65.00
08/14/2008,20:19,1082.00,1082.00,1082.00,1082.00,18,0,18.00
08/14/2008,20:20,1082.25,1082.25,1082.00,1082.00,1,11,12.00
08/14/2008,20:21,1082.25,1082.25,1082.25,1082.25,2,0,2.00
08/14/2008,20:22,1082.25,1082.25,1082.00,1082.00,17,4,21.00
08/14/2008,20:23,1082.25,1082.25,1082.25,1082.25,3,0,3.00
08/14/2008,20:24,1082.25,1082.50,1082.25,1082.50,13,0,13.00
08/14/2008,20:25,1082.25,1082.25,1082.25,1082.25,0,15,15.00
08/14/2008,20:26,1082.50,1082.50,1082.25,1082.25,5,8,13.00
08/14/2008,20:27,1082.25,1082.25,1082.00,1082.00,0,8,8.00
08/14/2008,20:28,1082.25,1082.25,1082.00,1082.00,3,5,8.00
08/14/2008,20:29,1082.25,1082.25,1082.00,1082.25,8,1,9.00
08/14/2008,20:30,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/14/2008,20:31,1082.00,1082.25,1082.00,1082.25,22,1,23.00
08/14/2008,20:32,1082.00,1082.00,1082.00,1082.00,0,1,1.00
08/14/2008,20:33,1082.25,1082.25,1082.25,1082.25,15,0,15.00
08/14/2008,20:34,1082.25,1082.50,1082.25,1082.50,10,0,10.00
08/14/2008,20:35,1082.25,1082.25,1082.25,1082.25,0,50,50.00
08/14/2008,20:36,1082.25,1082.50,1082.25,1082.50,25,15,40.00
08/14/2008,20:37,1082.50,1082.50,1082.25,1082.50,14,1,15.00
08/14/2008,20:38,1082.75,1082.75,1082.25,1082.50,18,13,31.00
08/14/2008,20:39,1082.50,1082.50,1082.25,1082.25,2,6,8.00
08/14/2008,20:40,1082.25,1082.25,1082.25,1082.25,0,1,1.00
08/14/2008,20:41,1082.25,1082.25,1082.25,1082.25,0,2,2.00
08/14/2008,20:42,1082.25,1082.25,1082.25,1082.25,0,8,8.00
08/14/2008,20:43,1082.25,1082.50,1081.75,1082.50,38,91,129.00
08/14/2008,20:44,1082.50,1082.50,1082.50,1082.50,17,0,17.00
08/14/2008,20:45,1082.50,1082.50,1082.50,1082.50,27,0,27.00
08/14/2008,20:46,1082.25,1082.50,1082.25,1082.25,1,102,103.00
08/14/2008,20:47,1082.50,1082.50,1082.25,1082.25,11,40,51.00
08/14/2008,20:48,1082.00,1082.00,1082.00,1082.00,0,6,6.00
08/14/2008,20:49,1082.00,1082.00,1082.00,1082.00,0,1,1.00
08/14/2008,20:50,1082.00,1082.00,1081.75,1081.75,0,29,29.00
08/14/2008,20:51,1081.75,1082.00,1081.75,1082.00,12,43,55.00
08/14/2008,20:52,1082.00,1082.00,1082.00,1082.00,51,0,51.00
08/14/2008,20:53,1082.00,1082.25,1082.00,1082.00,24,4,28.00
08/14/2008,20:54,1082.00,1082.00,1081.75,1082.00,1,6,7.00
08/14/2008,20:55,1082.00,1082.00,1081.75,1081.75,1,4,5.00
08/14/2008,20:56,1082.00,1082.00,1081.75,1082.00,11,4,15.00
08/14/2008,20:57,1082.00,1082.00,1081.75,1081.75,2,26,28.00
08/14/2008,20:58,1081.75,1082.00,1081.75,1081.75,18,32,50.00
08/14/2008,20:59,1081.75,1082.00,1081.75,1082.00,13,2,15.00
08/14/2008,21:00,1082.00,1082.00,1081.75,1082.00,8,1,9.00
08/14/2008,21:01,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/14/2008,21:02,1081.75,1082.00,1081.75,1082.00,3,2,5.00
08/14/2008,21:03,1082.00,1082.00,1081.25,1081.75,8,170,178.00
08/14/2008,21:04,1081.50,1081.75,1081.25,1081.25,1,178,179.00
08/14/2008,21:05,1081.25,1081.25,1081.00,1081.00,0,75,75.00
08/14/2008,21:06,1081.25,1081.25,1081.00,1081.25,21,36,57.00
08/14/2008,21:07,1081.50,1081.75,1081.50,1081.50,61,1,62.00
08/14/2008,21:08,1081.50,1081.50,1081.00,1081.00,0,24,24.00
08/14/2008,21:09,1081.00,1081.50,1081.00,1081.50,25,1,26.00
08/14/2008,21:10,1081.50,1081.50,1081.25,1081.50,29,22,51.00
08/14/2008,21:11,1081.50,1081.50,1081.00,1081.00,2,43,45.00
08/14/2008,21:12,1081.25,1081.25,1081.00,1081.00,11,48,59.00
08/14/2008,21:13,1081.00,1081.25,1081.00,1081.25,12,3,15.00
08/14/2008,21:14,1081.00,1081.25,1081.00,1081.25,21,10,31.00
08/14/2008,21:15,1081.00,1081.00,1081.00,1081.00,0,5,5.00
08/14/2008,21:16,1081.00,1081.25,1081.00,1081.25,2,3,5.00
08/14/2008,21:17,1081.00,1081.00,1081.00,1081.00,0,4,4.00
08/14/2008,21:18,1081.00,1081.25,1081.00,1081.25,41,1,42.00
08/14/2008,21:19,1081.25,1081.25,1081.25,1081.25,1,0,1.00
08/14/2008,21:20,1081.25,1081.50,1081.25,1081.50,27,0,27.00
08/14/2008,21:21,1081.25,1081.25,1081.25,1081.25,0,9,9.00
08/14/2008,21:22,1081.25,1081.25,1080.75,1081.00,11,46,57.00
08/14/2008,21:23,1081.25,1081.25,1081.25,1081.25,12,0,12.00
08/14/2008,21:24,1081.25,1081.25,1081.25,1081.25,11,0,11.00
08/14/2008,21:25,1081.50,1081.50,1081.50,1081.50,30,0,30.00
08/14/2008,21:26,1081.50,1081.50,1081.50,1081.50,5,0,5.00
08/14/2008,21:27,1081.50,1081.75,1081.00,1081.50,19,58,77.00
08/14/2008,21:28,1081.25,1081.50,1081.00,1081.25,20,7,27.00
08/14/2008,21:29,1081.25,1081.25,1081.25,1081.25,0,2,2.00
08/14/2008,21:31,1081.25,1081.25,1081.25,1081.25,0,4,4.00
08/14/2008,21:32,1081.25,1081.50,1081.00,1081.25,2,6,8.00
08/14/2008,21:33,1081.00,1081.00,1080.75,1080.75,1,163,164.00
08/14/2008,21:34,1081.00,1081.00,1080.75,1081.00,12,1,13.00
08/14/2008,21:35,1081.00,1081.00,1080.75,1081.00,49,3,52.00
08/14/2008,21:36,1081.00,1081.25,1081.00,1081.00,6,12,18.00
08/14/2008,21:37,1081.00,1081.00,1081.00,1081.00,0,10,10.00
08/14/2008,21:38,1080.75,1081.00,1080.75,1081.00,1,4,5.00
08/14/2008,21:39,1081.00,1081.00,1081.00,1081.00,37,0,37.00
08/14/2008,21:40,1081.25,1081.25,1081.25,1081.25,20,0,20.00
08/14/2008,21:41,1081.25,1081.50,1081.25,1081.25,16,26,42.00
08/14/2008,21:42,1081.50,1081.50,1081.00,1081.00,1,33,34.00
08/14/2008,21:43,1081.00,1081.00,1081.00,1081.00,0,38,38.00
08/14/2008,21:44,1080.75,1081.00,1080.25,1080.50,27,159,186.00
08/14/2008,21:45,1080.50,1080.75,1080.50,1080.75,63,0,63.00
08/14/2008,21:46,1080.50,1080.50,1080.25,1080.25,0,32,32.00
08/14/2008,21:47,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/14/2008,21:48,1080.75,1080.75,1080.75,1080.75,60,0,60.00
08/14/2008,21:49,1080.75,1081.00,1080.75,1080.75,3,3,6.00
08/14/2008,21:50,1080.75,1080.75,1080.75,1080.75,0,3,3.00
08/14/2008,21:51,1081.00,1081.25,1081.00,1081.25,11,0,11.00
08/14/2008,21:52,1081.00,1081.25,1080.75,1080.75,1,11,12.00
08/14/2008,21:53,1080.75,1080.75,1080.75,1080.75,0,1,1.00
08/14/2008,21:55,1081.00,1081.00,1081.00,1081.00,14,0,14.00
08/14/2008,21:56,1080.75,1080.75,1080.75,1080.75,0,6,6.00
08/14/2008,21:58,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/14/2008,21:59,1081.00,1081.00,1081.00,1081.00,10,0,10.00
08/14/2008,22:00,1081.00,1081.00,1081.00,1081.00,2,0,2.00
08/14/2008,22:01,1081.25,1081.25,1081.00,1081.00,1,3,4.00
08/14/2008,22:02,1081.00,1081.25,1081.00,1081.00,9,8,17.00
08/14/2008,22:03,1081.00,1081.00,1081.00,1081.00,0,9,9.00
08/14/2008,22:04,1081.25,1081.25,1081.25,1081.25,10,0,10.00
08/14/2008,22:05,1081.00,1081.00,1081.00,1081.00,0,6,6.00
08/14/2008,22:06,1081.00,1081.00,1081.00,1081.00,0,2,2.00
08/14/2008,22:07,1081.00,1081.00,1081.00,1081.00,0,22,22.00
08/14/2008,22:09,1081.00,1081.00,1081.00,1081.00,0,11,11.00
08/14/2008,22:10,1081.00,1081.00,1081.00,1081.00,0,6,6.00
08/14/2008,22:11,1081.00,1081.00,1080.75,1081.00,1,3,4.00
08/14/2008,22:14,1081.00,1081.25,1081.00,1081.25,2,0,2.00
08/14/2008,22:15,1081.00,1081.00,1081.00,1081.00,0,11,11.00
08/14/2008,22:16,1081.25,1081.25,1081.25,1081.25,13,0,13.00
08/14/2008,22:17,1081.25,1081.25,1081.25,1081.25,1,0,1.00
08/14/2008,22:18,1081.25,1081.25,1081.25,1081.25,42,0,42.00
08/14/2008,22:19,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/14/2008,22:20,1081.25,1081.50,1081.25,1081.50,4,1,5.00
08/14/2008,22:21,1081.50,1081.50,1081.50,1081.50,4,0,4.00
08/14/2008,22:22,1081.50,1081.50,1081.25,1081.50,11,1,12.00
08/14/2008,22:23,1081.50,1081.75,1081.50,1081.75,15,0,15.00
08/14/2008,22:24,1081.50,1081.50,1081.50,1081.50,0,2,2.00
08/14/2008,22:25,1081.50,1081.50,1081.25,1081.25,0,4,4.00
08/14/2008,22:26,1081.00,1081.25,1081.00,1081.25,9,5,14.00
08/14/2008,22:27,1081.25,1081.25,1081.25,1081.25,14,0,14.00
08/14/2008,22:28,1081.25,1081.25,1081.25,1081.25,2,0,2.00
08/14/2008,22:29,1081.50,1081.50,1081.50,1081.50,5,0,5.00
08/14/2008,22:30,1081.75,1082.00,1081.75,1082.00,24,0,24.00
08/14/2008,22:31,1081.50,1081.50,1081.50,1081.50,0,1,1.00
08/14/2008,22:32,1081.75,1081.75,1081.75,1081.75,19,0,19.00
08/14/2008,22:33,1081.75,1081.75,1081.75,1081.75,3,0,3.00
08/14/2008,22:34,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/14/2008,22:35,1081.75,1081.75,1081.50,1081.50,2,5,7.00
08/14/2008,22:36,1081.50,1081.50,1081.50,1081.50,0,2,2.00
08/14/2008,22:37,1081.75,1081.75,1081.75,1081.75,12,0,12.00
08/14/2008,22:38,1081.75,1081.75,1081.75,1081.75,5,0,5.00
08/14/2008,22:39,1081.75,1081.75,1081.50,1081.75,2,6,8.00
08/14/2008,22:40,1081.75,1081.75,1081.50,1081.50,1,3,4.00
08/14/2008,22:41,1081.25,1081.50,1081.00,1081.50,24,41,65.00
08/14/2008,22:42,1081.50,1081.50,1081.50,1081.50,5,0,5.00
08/14/2008,22:43,1081.50,1081.50,1081.25,1081.50,2,1,3.00
08/14/2008,22:44,1081.50,1081.75,1081.50,1081.50,15,3,18.00
08/14/2008,22:45,1081.25,1081.75,1081.25,1081.75,18,1,19.00
08/14/2008,22:46,1081.75,1082.00,1081.75,1081.75,7,4,11.00
08/14/2008,22:47,1081.75,1082.00,1081.50,1082.00,2,11,13.00
08/14/2008,22:49,1081.50,1081.75,1081.50,1081.50,1,17,18.00
08/14/2008,22:50,1081.50,1081.50,1081.50,1081.50,0,19,19.00
08/14/2008,22:51,1081.75,1082.00,1081.75,1082.00,15,0,15.00
08/14/2008,22:52,1082.00,1082.00,1081.50,1081.50,1,20,21.00
08/14/2008,22:53,1081.50,1081.50,1081.25,1081.25,0,57,57.00
08/14/2008,22:54,1081.50,1081.50,1081.50,1081.50,4,0,4.00
08/14/2008,22:55,1081.50,1081.75,1081.50,1081.50,9,1,10.00
08/14/2008,22:56,1081.50,1081.50,1081.50,1081.50,0,18,18.00
08/14/2008,22:57,1081.75,1081.75,1081.50,1081.50,6,1,7.00
08/14/2008,22:58,1081.50,1082.00,1081.50,1082.00,32,5,37.00
08/14/2008,22:59,1081.75,1081.75,1081.75,1081.75,0,25,25.00
08/14/2008,23:00,1081.75,1081.75,1081.75,1081.75,0,1,1.00
08/14/2008,23:01,1081.75,1081.75,1081.75,1081.75,0,8,8.00
08/14/2008,23:04,1081.50,1081.50,1081.50,1081.50,0,21,21.00
08/14/2008,23:05,1081.50,1081.75,1081.50,1081.75,6,9,15.00
08/14/2008,23:06,1081.50,1081.75,1081.50,1081.75,36,4,40.00
08/14/2008,23:07,1081.75,1081.75,1081.75,1081.75,18,0,18.00
08/14/2008,23:08,1082.00,1082.00,1082.00,1082.00,6,0,6.00
08/14/2008,23:09,1082.00,1082.00,1082.00,1082.00,6,0,6.00
08/14/2008,23:10,1082.00,1082.00,1082.00,1082.00,34,0,34.00
08/14/2008,23:11,1082.00,1082.00,1082.00,1082.00,43,0,43.00
08/14/2008,23:12,1082.25,1082.25,1082.00,1082.00,12,13,25.00
08/14/2008,23:13,1081.75,1081.75,1081.75,1081.75,0,9,9.00
08/14/2008,23:14,1081.75,1082.00,1081.75,1082.00,4,9,13.00
08/14/2008,23:15,1081.75,1081.75,1081.75,1081.75,0,9,9.00
08/14/2008,23:16,1081.50,1081.50,1081.50,1081.50,0,5,5.00
08/14/2008,23:17,1081.50,1081.75,1081.25,1081.25,1,26,27.00
08/14/2008,23:18,1081.50,1081.50,1081.50,1081.50,2,0,2.00
08/14/2008,23:19,1081.75,1081.75,1081.75,1081.75,42,0,42.00
08/14/2008,23:21,1082.00,1082.00,1081.75,1081.75,5,74,79.00
08/14/2008,23:22,1081.50,1081.50,1081.50,1081.50,0,14,14.00
08/14/2008,23:23,1081.50,1081.50,1081.00,1081.00,0,30,30.00
08/14/2008,23:24,1081.00,1081.25,1080.75,1081.00,1,34,35.00
08/14/2008,23:25,1081.00,1081.25,1081.00,1081.00,2,78,80.00
08/14/2008,23:26,1081.25,1081.25,1081.00,1081.25,34,10,44.00
08/14/2008,23:27,1081.25,1081.50,1081.25,1081.50,27,0,27.00
08/14/2008,23:28,1081.25,1081.25,1081.25,1081.25,0,2,2.00
08/14/2008,23:30,1081.00,1081.25,1080.75,1081.25,33,155,188.00
08/14/2008,23:33,1081.25,1081.50,1081.25,1081.25,16,1,17.00
08/14/2008,23:34,1081.25,1081.50,1081.25,1081.50,3,1,4.00
08/14/2008,23:35,1081.50,1081.75,1081.50,1081.75,23,0,23.00
08/14/2008,23:36,1081.75,1082.00,1081.75,1082.00,28,3,31.00
08/14/2008,23:37,1082.00,1082.00,1081.75,1082.00,42,2,44.00
08/14/2008,23:38,1081.75,1082.25,1081.75,1082.25,17,1,18.00
08/14/2008,23:39,1082.00,1082.50,1082.00,1082.25,71,13,84.00
08/14/2008,23:40,1082.50,1082.50,1082.25,1082.25,12,90,102.00
08/14/2008,23:41,1082.25,1082.25,1082.25,1082.25,0,23,23.00
08/14/2008,23:42,1082.25,1082.50,1082.25,1082.50,55,40,95.00
08/14/2008,23:43,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/14/2008,23:44,1082.50,1082.50,1082.25,1082.25,31,4,35.00
08/14/2008,23:45,1082.25,1082.50,1082.25,1082.50,9,31,40.00
08/14/2008,23:46,1082.50,1082.50,1082.50,1082.50,4,0,4.00
08/14/2008,23:47,1082.50,1082.75,1082.50,1082.50,32,3,35.00
08/14/2008,23:48,1082.50,1082.50,1082.25,1082.50,1,40,41.00
08/14/2008,23:49,1082.50,1082.50,1082.50,1082.50,8,0,8.00
08/14/2008,23:50,1082.25,1082.25,1082.25,1082.25,0,20,20.00
08/14/2008,23:51,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/14/2008,23:52,1082.50,1082.50,1082.25,1082.25,20,1,21.00
08/14/2008,23:53,1082.25,1082.25,1082.00,1082.25,2,16,18.00
08/14/2008,23:54,1082.25,1082.75,1082.25,1082.50,37,5,42.00
08/14/2008,23:55,1082.50,1082.75,1082.50,1082.75,4,0,4.00
08/14/2008,23:56,1082.50,1082.75,1082.50,1082.75,1,1,2.00
08/14/2008,23:57,1082.50,1082.50,1082.50,1082.50,0,13,13.00
08/14/2008,23:58,1082.50,1082.50,1082.50,1082.50,0,4,4.00
08/14/2008,23:59,1082.75,1083.00,1082.75,1082.75,54,10,64.00
08/15/2008,00:00,1082.75,1082.75,1082.50,1082.50,0,39,39.00
08/15/2008,00:01,1082.50,1083.00,1082.50,1082.75,14,45,59.00
08/15/2008,00:02,1082.75,1082.75,1082.50,1082.75,3,3,6.00
08/15/2008,00:03,1082.50,1084.50,1082.50,1083.50,1003,70,1073.00
08/15/2008,00:04,1083.50,1083.75,1083.25,1083.25,7,21,28.00
08/15/2008,00:05,1083.50,1083.50,1083.50,1083.50,65,0,65.00
08/15/2008,00:06,1083.25,1083.25,1083.00,1083.25,5,18,23.00
08/15/2008,00:07,1083.25,1083.50,1083.00,1083.00,11,9,20.00
08/15/2008,00:08,1083.00,1083.25,1082.75,1083.25,11,19,30.00
08/15/2008,00:09,1083.00,1083.00,1083.00,1083.00,0,10,10.00
08/15/2008,00:10,1083.00,1083.00,1083.00,1083.00,0,8,8.00
08/15/2008,00:11,1083.25,1083.25,1083.25,1083.25,3,0,3.00
08/15/2008,00:12,1083.25,1083.25,1083.00,1083.25,11,2,13.00
08/15/2008,00:13,1083.25,1083.50,1083.00,1083.25,39,19,58.00
08/15/2008,00:14,1083.00,1083.25,1083.00,1083.25,12,28,40.00
08/15/2008,00:15,1083.25,1083.25,1083.00,1083.25,13,2,15.00
08/15/2008,00:17,1083.00,1083.00,1082.75,1082.75,0,18,18.00
08/15/2008,00:18,1082.75,1082.75,1082.00,1082.50,34,158,192.00
08/15/2008,00:19,1082.50,1082.75,1082.25,1082.25,4,9,13.00
08/15/2008,00:20,1082.50,1082.50,1082.00,1082.00,4,150,154.00
08/15/2008,00:21,1082.00,1082.25,1081.75,1082.00,3,5,8.00
08/15/2008,00:22,1082.25,1082.25,1082.00,1082.00,11,12,23.00
08/15/2008,00:23,1082.00,1082.25,1082.00,1082.00,1,10,11.00
08/15/2008,00:24,1082.25,1082.25,1082.25,1082.25,3,0,3.00
08/15/2008,00:26,1082.25,1082.25,1082.25,1082.25,2,0,2.00
08/15/2008,00:27,1082.25,1082.50,1082.25,1082.50,6,0,6.00
08/15/2008,00:28,1082.25,1082.25,1082.00,1082.00,0,18,18.00
08/15/2008,00:29,1082.25,1082.50,1082.25,1082.50,11,0,11.00
08/15/2008,00:30,1082.25,1082.25,1082.25,1082.25,0,4,4.00
08/15/2008,00:32,1082.25,1082.25,1082.00,1082.00,0,3,3.00
08/15/2008,00:35,1082.25,1082.25,1082.25,1082.25,34,0,34.00
08/15/2008,00:36,1082.00,1082.50,1082.00,1082.25,11,3,14.00
08/15/2008,00:37,1082.25,1082.25,1082.25,1082.25,0,1,1.00
08/15/2008,00:38,1082.25,1082.25,1082.25,1082.25,0,18,18.00
08/15/2008,00:39,1082.25,1082.25,1082.25,1082.25,0,11,11.00
08/15/2008,00:40,1082.25,1082.25,1082.25,1082.25,0,1,1.00
08/15/2008,00:41,1082.50,1082.50,1082.50,1082.50,10,0,10.00
08/15/2008,00:42,1082.50,1082.50,1082.50,1082.50,51,0,51.00
08/15/2008,00:43,1082.50,1082.75,1082.50,1082.50,12,24,36.00
08/15/2008,00:44,1082.25,1082.50,1082.25,1082.50,11,40,51.00
08/15/2008,00:45,1082.50,1082.50,1082.50,1082.50,56,0,56.00
08/15/2008,00:46,1082.50,1082.50,1082.50,1082.50,3,0,3.00
08/15/2008,00:47,1082.50,1082.50,1082.50,1082.50,2,0,2.00
08/15/2008,00:48,1082.75,1082.75,1082.75,1082.75,7,0,7.00
08/15/2008,00:49,1082.75,1082.75,1082.75,1082.75,2,0,2.00
08/15/2008,00:50,1082.75,1083.00,1082.75,1083.00,95,0,95.00
08/15/2008,00:51,1083.00,1083.25,1082.75,1082.75,41,11,52.00
08/15/2008,00:52,1083.00,1083.00,1083.00,1083.00,2,0,2.00
08/15/2008,00:53,1083.00,1083.00,1083.00,1083.00,19,0,19.00
08/15/2008,00:54,1083.00,1083.25,1083.00,1083.25,25,0,25.00
08/15/2008,00:55,1083.00,1083.00,1083.00,1083.00,0,10,10.00
08/15/2008,00:56,1083.00,1083.00,1082.75,1082.75,0,10,10.00
08/15/2008,00:57,1083.00,1083.25,1083.00,1083.25,34,0,34.00
08/15/2008,00:58,1083.00,1083.25,1083.00,1083.25,1,36,37.00
08/15/2008,00:59,1083.00,1083.00,1083.00,1083.00,0,46,46.00
08/15/2008,01:00,1083.00,1083.25,1083.00,1083.25,1,1,2.00
08/15/2008,01:01,1083.25,1083.25,1083.00,1083.00,22,7,29.00
08/15/2008,01:02,1083.00,1083.50,1083.00,1083.25,53,47,100.00
08/15/2008,01:03,1083.00,1083.00,1083.00,1083.00,0,3,3.00
08/15/2008,01:04,1083.00,1083.00,1082.75,1082.75,0,57,57.00
08/15/2008,01:05,1082.75,1083.00,1082.75,1083.00,1,10,11.00
08/15/2008,01:06,1082.75,1082.75,1082.75,1082.75,0,6,6.00
08/15/2008,01:07,1083.00,1083.25,1083.00,1083.00,34,5,39.00
08/15/2008,01:08,1083.00,1083.00,1083.00,1083.00,0,15,15.00
08/15/2008,01:09,1082.75,1082.75,1082.25,1082.50,15,113,128.00
08/15/2008,01:10,1082.25,1082.50,1082.00,1082.00,28,56,84.00
08/15/2008,01:11,1082.00,1082.50,1082.00,1082.50,29,53,82.00
08/15/2008,01:12,1082.50,1082.50,1082.50,1082.50,32,0,32.00
08/15/2008,01:13,1082.50,1082.50,1082.50,1082.50,10,0,10.00
08/15/2008,01:15,1082.50,1082.75,1082.00,1082.00,2,84,86.00
08/15/2008,01:16,1082.25,1082.25,1081.75,1081.75,100,7,107.00
08/15/2008,01:17,1082.00,1082.25,1082.00,1082.25,4,9,13.00
08/15/2008,01:18,1082.00,1082.25,1082.00,1082.00,1,56,57.00
08/15/2008,01:19,1082.00,1082.00,1082.00,1082.00,0,39,39.00
08/15/2008,01:20,1082.00,1082.25,1082.00,1082.25,1,5,6.00
08/15/2008,01:21,1082.00,1082.00,1082.00,1082.00,0,14,14.00
08/15/2008,01:22,1082.25,1082.25,1082.25,1082.25,23,0,23.00
08/15/2008,01:23,1082.00,1082.25,1081.75,1082.00,3,26,29.00
08/15/2008,01:24,1082.00,1082.00,1081.50,1081.50,32,100,132.00
08/15/2008,01:25,1081.50,1081.75,1080.25,1081.00,54,476,530.00
08/15/2008,01:26,1080.75,1081.00,1080.50,1081.00,28,60,88.00
08/15/2008,01:27,1081.00,1081.25,1081.00,1081.25,96,0,96.00
08/15/2008,01:28,1081.00,1081.25,1081.00,1081.00,1,22,23.00
08/15/2008,01:29,1081.00,1081.00,1080.75,1081.00,1,73,74.00
08/15/2008,01:30,1080.75,1081.25,1080.75,1081.25,142,1,143.00
08/15/2008,01:31,1081.25,1081.50,1081.00,1081.50,70,30,100.00
08/15/2008,01:32,1081.50,1081.75,1081.00,1081.75,41,27,68.00
08/15/2008,01:33,1081.75,1081.75,1080.00,1080.00,50,488,538.00
08/15/2008,01:34,1080.00,1080.75,1080.00,1080.25,56,124,180.00
08/15/2008,01:35,1080.00,1080.25,1079.50,1079.50,192,528,720.00
08/15/2008,01:36,1080.00,1080.25,1079.50,1080.25,240,112,352.00
08/15/2008,01:37,1080.25,1080.50,1080.25,1080.50,105,1,106.00
08/15/2008,01:38,1080.75,1081.00,1080.50,1081.00,65,15,80.00
08/15/2008,01:39,1081.00,1081.00,1080.75,1081.00,51,6,57.00
08/15/2008,01:40,1081.00,1081.25,1080.75,1081.25,22,1,23.00
08/15/2008,01:41,1081.25,1081.25,1081.00,1081.00,15,8,23.00
08/15/2008,01:42,1081.00,1081.00,1080.25,1080.50,26,123,149.00
08/15/2008,01:43,1080.50,1080.75,1080.50,1080.50,72,2,74.00
08/15/2008,01:44,1080.50,1080.75,1080.50,1080.50,8,40,48.00
08/15/2008,01:45,1080.50,1080.75,1080.50,1080.50,1,19,20.00
08/15/2008,01:46,1080.50,1080.50,1080.25,1080.50,2,10,12.00
08/15/2008,01:47,1080.50,1080.50,1080.25,1080.25,23,15,38.00
08/15/2008,01:48,1080.50,1080.75,1080.50,1080.75,61,57,118.00
08/15/2008,01:49,1080.50,1080.50,1080.25,1080.25,25,65,90.00
08/15/2008,01:50,1080.25,1080.75,1080.25,1080.50,99,193,292.00
08/15/2008,01:51,1080.50,1080.50,1080.25,1080.25,2,176,178.00
08/15/2008,01:52,1080.50,1080.50,1080.25,1080.25,1,38,39.00
08/15/2008,01:53,1080.50,1080.50,1080.50,1080.50,219,0,219.00
08/15/2008,01:54,1080.50,1080.50,1080.25,1080.25,2,29,31.00
08/15/2008,01:55,1080.50,1081.25,1080.50,1081.00,333,9,342.00
08/15/2008,01:56,1081.00,1081.25,1080.50,1081.00,78,41,119.00
08/15/2008,01:57,1081.00,1081.00,1080.75,1081.00,66,64,130.00
08/15/2008,01:58,1081.00,1081.25,1081.00,1081.25,11,0,11.00
08/15/2008,01:59,1081.25,1081.25,1080.75,1081.00,23,49,72.00
08/15/2008,02:00,1081.00,1081.00,1080.75,1080.75,36,50,86.00
08/15/2008,02:01,1081.00,1081.25,1080.75,1081.00,109,56,165.00
08/15/2008,02:02,1081.25,1081.25,1080.75,1080.75,115,135,250.00
08/15/2008,02:03,1080.75,1081.25,1080.75,1081.00,163,133,296.00
08/15/2008,02:04,1081.00,1081.25,1080.50,1081.00,102,117,219.00
08/15/2008,02:05,1080.75,1080.75,1080.50,1080.50,0,116,116.00
08/15/2008,02:06,1080.50,1081.00,1080.00,1080.00,181,185,366.00
08/15/2008,02:07,1080.25,1080.25,1079.75,1080.00,53,61,114.00
08/15/2008,02:08,1080.00,1080.25,1079.75,1080.25,25,19,44.00
08/15/2008,02:09,1080.00,1080.50,1079.75,1080.25,93,119,212.00
08/15/2008,02:10,1080.25,1080.25,1079.75,1079.75,1,117,118.00
08/15/2008,02:11,1080.25,1080.25,1080.00,1080.25,27,1,28.00
08/15/2008,02:12,1080.25,1080.25,1080.25,1080.25,5,0,5.00
08/15/2008,02:13,1080.50,1080.75,1080.50,1080.50,86,30,116.00
08/15/2008,02:14,1080.50,1080.50,1080.25,1080.50,61,4,65.00
08/15/2008,02:15,1080.25,1080.25,1080.00,1080.00,13,73,86.00
08/15/2008,02:16,1080.25,1080.50,1080.00,1080.25,77,58,135.00
08/15/2008,02:17,1080.50,1080.75,1080.25,1080.25,42,161,203.00
08/15/2008,02:18,1080.50,1080.75,1080.50,1080.75,85,0,85.00
08/15/2008,02:19,1080.75,1081.00,1080.50,1080.75,36,44,80.00
08/15/2008,02:20,1080.50,1080.75,1080.50,1080.75,23,12,35.00
08/15/2008,02:21,1080.75,1081.00,1080.50,1081.00,12,20,32.00
08/15/2008,02:22,1080.75,1081.25,1080.50,1081.00,173,73,246.00
08/15/2008,02:23,1081.00,1082.00,1081.00,1081.75,234,123,357.00
08/15/2008,02:24,1081.75,1082.50,1081.75,1082.00,284,24,308.00
08/15/2008,02:25,1082.00,1082.25,1081.50,1081.75,78,182,260.00
08/15/2008,02:26,1081.75,1082.00,1081.50,1082.00,37,1,38.00
08/15/2008,02:27,1082.00,1082.25,1081.75,1082.00,131,68,199.00
08/15/2008,02:28,1082.25,1082.25,1081.75,1081.75,39,140,179.00
08/15/2008,02:29,1081.75,1082.00,1081.75,1082.00,36,19,55.00
08/15/2008,02:30,1082.00,1082.25,1082.00,1082.25,29,0,29.00
08/15/2008,02:31,1082.25,1082.50,1082.25,1082.50,117,0,117.00
08/15/2008,02:32,1082.50,1082.50,1082.00,1082.25,57,37,94.00
08/15/2008,02:33,1082.25,1082.25,1082.00,1082.00,48,86,134.00
08/15/2008,02:34,1081.75,1082.00,1081.25,1081.50,22,55,77.00
08/15/2008,02:35,1081.75,1082.00,1081.50,1082.00,103,80,183.00
08/15/2008,02:36,1082.00,1082.00,1081.50,1081.50,47,81,128.00
08/15/2008,02:37,1081.75,1082.00,1081.75,1081.75,4,17,21.00
08/15/2008,02:38,1081.75,1082.00,1081.50,1081.75,19,52,71.00
08/15/2008,02:39,1082.00,1082.00,1081.50,1082.00,9,65,74.00
08/15/2008,02:40,1082.00,1082.00,1081.50,1081.50,50,23,73.00
08/15/2008,02:41,1081.75,1082.00,1081.75,1081.75,23,17,40.00
08/15/2008,02:42,1081.50,1081.75,1081.50,1081.50,21,23,44.00
08/15/2008,02:43,1081.50,1081.50,1081.50,1081.50,0,140,140.00
08/15/2008,02:44,1081.50,1081.50,1081.25,1081.25,0,50,50.00
08/15/2008,02:45,1081.50,1081.75,1081.50,1081.75,13,0,13.00
08/15/2008,02:46,1081.75,1081.75,1081.50,1081.50,1,16,17.00
08/15/2008,02:47,1081.50,1082.00,1081.50,1081.75,7,42,49.00
08/15/2008,02:48,1081.50,1081.75,1081.50,1081.75,6,4,10.00
08/15/2008,02:49,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/15/2008,02:50,1081.75,1082.00,1081.75,1081.75,26,90,116.00
08/15/2008,02:52,1081.75,1081.75,1081.50,1081.50,0,70,70.00
08/15/2008,02:53,1081.50,1081.75,1081.50,1081.75,6,20,26.00
08/15/2008,02:56,1081.75,1081.75,1081.75,1081.75,18,0,18.00
08/15/2008,02:59,1081.75,1082.25,1081.75,1082.25,281,60,341.00
08/15/2008,03:00,1082.25,1082.25,1082.25,1082.25,15,0,15.00
08/15/2008,03:01,1082.00,1082.75,1082.00,1082.75,103,67,170.00
08/15/2008,03:02,1082.50,1083.25,1082.50,1083.25,265,51,316.00
08/15/2008,03:03,1083.25,1083.50,1083.00,1083.25,67,49,116.00
08/15/2008,03:04,1083.25,1084.00,1083.25,1084.00,250,230,480.00
08/15/2008,03:05,1084.00,1084.00,1083.50,1083.75,110,77,187.00
08/15/2008,03:06,1083.75,1084.00,1083.50,1083.75,72,196,268.00
08/15/2008,03:07,1083.50,1084.00,1083.50,1083.50,125,70,195.00
08/15/2008,03:08,1083.50,1083.75,1083.50,1083.50,14,68,82.00
08/15/2008,03:09,1083.75,1084.25,1083.75,1084.00,93,29,122.00
08/15/2008,03:10,1084.00,1084.25,1083.75,1084.00,63,140,203.00
08/15/2008,03:11,1084.00,1084.50,1084.00,1084.25,386,127,513.00
08/15/2008,03:12,1084.25,1084.50,1084.00,1084.00,139,179,318.00
08/15/2008,03:13,1084.25,1084.75,1084.25,1084.50,451,127,578.00
08/15/2008,03:14,1084.25,1084.50,1084.00,1084.25,46,27,73.00
08/15/2008,03:15,1084.25,1084.25,1084.00,1084.25,12,39,51.00
08/15/2008,03:16,1084.25,1084.25,1084.00,1084.00,51,36,87.00
08/15/2008,03:17,1084.00,1084.25,1083.75,1083.75,1,49,50.00
08/15/2008,03:18,1084.00,1084.25,1084.00,1084.25,108,112,220.00
08/15/2008,03:19,1084.00,1084.00,1084.00,1084.00,0,44,44.00
08/15/2008,03:20,1083.75,1083.75,1083.50,1083.50,2,133,135.00
08/15/2008,03:21,1083.75,1084.00,1083.50,1083.50,53,78,131.00
08/15/2008,03:22,1083.50,1083.75,1083.50,1083.75,86,56,142.00
08/15/2008,03:23,1083.75,1084.00,1083.50,1083.75,86,27,113.00
08/15/2008,03:24,1083.75,1084.00,1083.75,1083.75,1,120,121.00
08/15/2008,03:25,1083.75,1083.75,1083.75,1083.75,0,42,42.00
08/15/2008,03:26,1083.75,1084.00,1083.50,1084.00,4,14,18.00
08/15/2008,03:27,1083.50,1083.75,1083.50,1083.50,1,49,50.00
08/15/2008,03:28,1083.75,1083.75,1083.25,1083.25,2,112,114.00
08/15/2008,03:29,1083.50,1083.50,1083.25,1083.25,5,2,7.00
08/15/2008,03:30,1083.25,1083.75,1083.25,1083.75,91,38,129.00
08/15/2008,03:31,1084.00,1084.00,1083.75,1083.75,1,28,29.00
08/15/2008,03:32,1083.75,1083.75,1083.25,1083.75,32,24,56.00
08/15/2008,03:33,1083.50,1083.75,1083.50,1083.75,5,1,6.00
08/15/2008,03:34,1083.50,1083.75,1083.50,1083.50,49,11,60.00
08/15/2008,03:35,1083.75,1084.00,1083.50,1083.50,39,18,57.00
08/15/2008,03:36,1083.75,1084.00,1083.50,1083.50,18,69,87.00
08/15/2008,03:37,1083.50,1083.50,1083.25,1083.50,6,16,22.00
08/15/2008,03:38,1083.50,1083.50,1083.50,1083.50,8,0,8.00
08/15/2008,03:39,1083.25,1083.50,1083.25,1083.25,108,224,332.00
08/15/2008,03:40,1083.25,1083.50,1083.00,1083.50,323,42,365.00
08/15/2008,03:41,1083.75,1084.00,1083.75,1084.00,51,0,51.00
08/15/2008,03:42,1084.00,1084.00,1083.75,1084.00,228,6,234.00
08/15/2008,03:43,1083.75,1083.75,1083.50,1083.75,2,24,26.00
08/15/2008,03:44,1083.75,1084.00,1083.50,1084.00,57,1,58.00
08/15/2008,03:45,1084.00,1084.00,1083.75,1084.00,8,2,10.00
08/15/2008,03:46,1083.75,1084.00,1083.75,1084.00,174,52,226.00
08/15/2008,03:47,1084.00,1084.00,1083.75,1083.75,16,30,46.00
08/15/2008,03:48,1083.75,1083.75,1083.50,1083.75,13,28,41.00
08/15/2008,03:49,1084.00,1084.00,1083.75,1083.75,92,38,130.00
08/15/2008,03:50,1083.75,1083.75,1083.50,1083.50,0,102,102.00
08/15/2008,03:51,1083.25,1083.50,1083.25,1083.50,101,17,118.00
08/15/2008,03:52,1083.50,1083.50,1083.50,1083.50,38,0,38.00
08/15/2008,03:53,1083.50,1083.50,1083.25,1083.25,8,4,12.00
08/15/2008,03:54,1083.25,1083.25,1083.00,1083.00,0,166,166.00
08/15/2008,03:55,1083.00,1083.00,1082.75,1083.00,2,23,25.00
08/15/2008,03:56,1083.00,1083.25,1083.00,1083.25,92,0,92.00
08/15/2008,03:57,1083.25,1083.25,1083.25,1083.25,28,0,28.00
08/15/2008,03:58,1083.50,1083.50,1083.00,1083.00,3,45,48.00
08/15/2008,03:59,1083.25,1083.25,1082.75,1083.00,28,15,43.00
08/15/2008,04:00,1082.75,1083.00,1082.75,1082.75,2,9,11.00
08/15/2008,04:01,1083.00,1083.50,1083.00,1083.25,134,9,143.00
08/15/2008,04:02,1083.25,1083.25,1083.25,1083.25,0,18,18.00
08/15/2008,04:03,1083.25,1083.50,1083.00,1083.25,12,15,27.00
08/15/2008,04:04,1083.50,1083.50,1083.00,1083.00,1,7,8.00
08/15/2008,04:05,1083.25,1083.50,1083.25,1083.50,66,9,75.00
08/15/2008,04:06,1083.50,1083.75,1083.50,1083.75,147,5,152.00
08/15/2008,04:07,1084.00,1084.00,1083.75,1083.75,202,27,229.00
08/15/2008,04:08,1084.00,1084.00,1083.75,1084.00,157,2,159.00
08/15/2008,04:09,1083.75,1084.00,1083.75,1083.75,1,31,32.00
08/15/2008,04:10,1083.75,1083.75,1083.75,1083.75,0,12,12.00
08/15/2008,04:11,1083.50,1084.00,1083.50,1084.00,157,16,173.00
08/15/2008,04:12,1084.00,1084.00,1084.00,1084.00,44,0,44.00
08/15/2008,04:13,1084.00,1084.00,1084.00,1084.00,57,0,57.00
08/15/2008,04:14,1084.00,1084.00,1084.00,1084.00,31,0,31.00
08/15/2008,04:15,1084.00,1084.25,1083.75,1083.75,77,125,202.00
08/15/2008,04:16,1084.00,1084.00,1083.75,1084.00,77,4,81.00
08/15/2008,04:17,1084.00,1084.00,1083.75,1083.75,93,5,98.00
08/15/2008,04:18,1083.75,1083.75,1083.75,1083.75,0,1,1.00
08/15/2008,04:19,1084.00,1084.00,1084.00,1084.00,5,0,5.00
08/15/2008,04:20,1084.00,1084.00,1084.00,1084.00,19,0,19.00
08/15/2008,04:21,1084.00,1084.25,1084.00,1084.00,26,17,43.00
08/15/2008,04:22,1084.00,1084.00,1083.75,1083.75,1,56,57.00
08/15/2008,04:23,1084.00,1084.00,1083.75,1084.00,45,18,63.00
08/15/2008,04:24,1084.00,1084.25,1084.00,1084.00,225,6,231.00
08/15/2008,04:25,1084.25,1084.25,1084.00,1084.00,1,1,2.00
08/15/2008,04:26,1084.25,1084.25,1084.25,1084.25,63,0,63.00
08/15/2008,04:27,1084.00,1084.00,1083.75,1084.00,28,19,47.00
08/15/2008,04:28,1083.75,1084.00,1083.75,1083.75,1,21,22.00
08/15/2008,04:29,1083.75,1083.75,1083.75,1083.75,0,11,11.00
08/15/2008,04:30,1083.75,1083.75,1083.75,1083.75,0,10,10.00
08/15/2008,04:31,1084.00,1084.25,1084.00,1084.25,146,1,147.00
08/15/2008,04:32,1084.25,1084.25,1084.00,1084.00,82,2,84.00
08/15/2008,04:33,1084.00,1084.50,1084.00,1084.00,5,23,28.00
08/15/2008,04:34,1084.25,1084.50,1084.25,1084.25,6,11,17.00
08/15/2008,04:35,1084.25,1084.50,1084.25,1084.50,2,23,25.00
08/15/2008,04:36,1084.50,1084.50,1084.50,1084.50,114,0,114.00
08/15/2008,04:37,1084.50,1085.00,1084.50,1084.50,420,247,667.00
08/15/2008,04:38,1084.50,1085.00,1084.25,1084.25,94,216,310.00
08/15/2008,04:39,1084.25,1084.50,1084.25,1084.50,107,18,125.00
08/15/2008,04:40,1084.50,1084.75,1084.50,1084.75,160,0,160.00
08/15/2008,04:41,1084.75,1085.00,1084.75,1084.75,41,108,149.00
08/15/2008,04:42,1084.75,1085.25,1084.75,1085.25,244,28,272.00
08/15/2008,04:43,1085.00,1085.50,1085.00,1085.50,341,205,546.00
08/15/2008,04:44,1085.50,1086.00,1085.25,1085.75,613,122,735.00
08/15/2008,04:45,1085.50,1085.75,1085.25,1085.25,11,271,282.00
08/15/2008,04:46,1085.50,1085.50,1085.25,1085.25,158,50,208.00
08/15/2008,04:47,1085.25,1085.50,1085.25,1085.50,4,20,24.00
08/15/2008,04:48,1085.25,1085.50,1084.75,1084.75,43,155,198.00
08/15/2008,04:49,1084.75,1085.00,1084.50,1084.75,144,153,297.00
08/15/2008,04:50,1084.75,1085.00,1084.50,1084.50,23,35,58.00
08/15/2008,04:51,1084.75,1085.00,1084.25,1084.25,110,214,324.00
08/15/2008,04:52,1084.00,1084.25,1083.50,1084.00,250,269,519.00
08/15/2008,04:53,1084.00,1084.50,1084.00,1084.25,64,37,101.00
08/15/2008,04:54,1084.25,1084.25,1083.75,1084.25,24,188,212.00
08/15/2008,04:55,1084.25,1084.25,1083.75,1083.75,127,78,205.00
08/15/2008,04:56,1083.75,1083.75,1083.50,1083.75,100,36,136.00
08/15/2008,04:57,1083.75,1084.25,1083.50,1083.50,142,241,383.00
08/15/2008,04:58,1083.50,1083.75,1083.50,1083.50,64,35,99.00
08/15/2008,04:59,1083.50,1083.50,1083.50,1083.50,0,112,112.00
08/15/2008,05:00,1083.25,1083.50,1083.00,1083.25,51,221,272.00
08/15/2008,05:01,1083.00,1083.50,1083.00,1083.25,157,108,265.00
08/15/2008,05:02,1083.25,1083.25,1082.50,1082.75,114,739,853.00
08/15/2008,05:03,1082.75,1083.00,1082.75,1083.00,328,0,328.00
08/15/2008,05:04,1083.00,1083.00,1082.75,1083.00,102,15,117.00
08/15/2008,05:05,1082.75,1083.00,1082.75,1082.75,7,5,12.00
08/15/2008,05:06,1083.00,1083.50,1083.00,1083.25,401,143,544.00
08/15/2008,05:07,1083.25,1083.25,1083.25,1083.25,0,20,20.00
08/15/2008,05:08,1083.25,1083.25,1083.25,1083.25,0,3,3.00
08/15/2008,05:09,1083.25,1083.25,1083.00,1083.25,106,21,127.00
08/15/2008,05:10,1083.50,1083.50,1083.50,1083.50,17,0,17.00
08/15/2008,05:11,1083.50,1083.50,1083.00,1083.25,74,207,281.00
08/15/2008,05:12,1083.00,1083.25,1083.00,1083.00,2,58,60.00
08/15/2008,05:13,1082.75,1082.75,1082.75,1082.75,0,44,44.00
08/15/2008,05:14,1082.75,1083.00,1082.75,1082.75,3,77,80.00
08/15/2008,05:15,1082.50,1082.50,1082.00,1082.25,6,332,338.00
08/15/2008,05:16,1082.00,1082.25,1081.50,1082.25,318,267,585.00
08/15/2008,05:17,1082.25,1082.50,1081.50,1081.75,289,224,513.00
08/15/2008,05:18,1081.75,1082.00,1081.50,1081.75,278,220,498.00
08/15/2008,05:19,1081.50,1082.00,1081.25,1082.00,193,290,483.00
08/15/2008,05:20,1082.00,1082.75,1082.00,1082.75,163,0,163.00
08/15/2008,05:21,1082.50,1082.75,1082.00,1082.75,126,175,301.00
08/15/2008,05:22,1082.75,1083.25,1082.50,1083.00,207,11,218.00
08/15/2008,05:23,1083.00,1083.00,1082.75,1083.00,62,75,137.00
08/15/2008,05:24,1083.00,1083.00,1082.75,1082.75,46,43,89.00
08/15/2008,05:25,1082.75,1083.00,1082.50,1083.00,26,15,41.00
08/15/2008,05:26,1083.00,1083.00,1082.75,1082.75,104,18,122.00
08/15/2008,05:27,1082.75,1083.00,1082.50,1082.75,64,103,167.00
08/15/2008,05:28,1082.75,1082.75,1082.50,1082.75,176,12,188.00
08/15/2008,05:29,1082.50,1082.50,1082.25,1082.50,50,48,98.00
08/15/2008,05:30,1082.50,1083.00,1082.50,1082.50,50,28,78.00
08/15/2008,05:31,1082.25,1082.50,1082.00,1082.00,70,196,266.00
08/15/2008,05:32,1082.00,1082.25,1081.25,1082.25,447,357,804.00
08/15/2008,05:33,1082.00,1082.25,1081.25,1081.50,30,146,176.00
08/15/2008,05:34,1081.50,1082.50,1081.50,1082.50,171,73,244.00
08/15/2008,05:35,1082.50,1082.50,1082.00,1082.00,17,100,117.00
08/15/2008,05:36,1082.25,1082.25,1081.75,1082.00,13,209,222.00
08/15/2008,05:37,1082.00,1082.00,1082.00,1082.00,65,0,65.00
08/15/2008,05:38,1082.00,1082.75,1082.00,1082.50,239,80,319.00
08/15/2008,05:39,1082.50,1082.75,1082.00,1082.25,8,37,45.00
08/15/2008,05:40,1082.00,1082.00,1081.50,1081.75,13,222,235.00
08/15/2008,05:41,1081.50,1082.00,1081.50,1081.75,125,165,290.00
08/15/2008,05:42,1081.75,1082.25,1081.75,1082.00,148,3,151.00
08/15/2008,05:43,1082.25,1082.50,1082.25,1082.25,46,27,73.00
08/15/2008,05:44,1082.00,1082.75,1082.00,1082.75,132,8,140.00
08/15/2008,05:45,1082.50,1082.75,1082.25,1082.75,88,83,171.00
08/15/2008,05:46,1082.75,1083.00,1082.50,1082.75,162,95,257.00
08/15/2008,05:47,1082.75,1082.75,1082.50,1082.75,2,37,39.00
08/15/2008,05:48,1082.75,1082.75,1082.50,1082.50,68,16,84.00
08/15/2008,05:49,1082.50,1082.50,1082.00,1082.00,10,254,264.00
08/15/2008,05:50,1082.00,1082.25,1081.75,1082.25,97,80,177.00
08/15/2008,05:51,1082.25,1082.25,1082.00,1082.25,6,2,8.00
08/15/2008,05:52,1082.25,1082.25,1081.50,1081.50,10,198,208.00
08/15/2008,05:53,1081.75,1082.00,1081.75,1082.00,172,20,192.00
08/15/2008,05:54,1082.25,1082.75,1082.25,1082.50,82,21,103.00
08/15/2008,05:55,1082.25,1082.75,1082.25,1082.75,79,8,87.00
08/15/2008,05:56,1082.75,1083.00,1082.75,1083.00,132,117,249.00
08/15/2008,05:57,1083.00,1083.00,1082.50,1082.75,44,45,89.00
08/15/2008,05:58,1082.75,1083.00,1082.75,1082.75,150,5,155.00
08/15/2008,05:59,1082.75,1083.00,1082.75,1083.00,50,4,54.00
08/15/2008,06:00,1082.75,1083.00,1082.50,1082.75,3,136,139.00
08/15/2008,06:01,1082.50,1082.75,1082.50,1082.50,102,143,245.00
08/15/2008,06:02,1082.50,1083.00,1082.50,1083.00,87,21,108.00
08/15/2008,06:03,1082.75,1082.75,1082.50,1082.50,0,91,91.00
08/15/2008,06:04,1082.75,1083.00,1082.50,1082.75,182,63,245.00
08/15/2008,06:05,1082.75,1082.75,1082.75,1082.75,0,171,171.00
08/15/2008,06:06,1083.00,1083.25,1083.00,1083.00,111,58,169.00
08/15/2008,06:07,1083.00,1083.50,1083.00,1083.50,300,115,415.00
08/15/2008,06:08,1083.50,1083.75,1083.00,1083.75,248,55,303.00
08/15/2008,06:09,1083.75,1083.75,1083.50,1083.50,161,151,312.00
08/15/2008,06:10,1083.50,1084.00,1083.50,1083.75,194,89,283.00
08/15/2008,06:11,1084.00,1084.00,1083.25,1083.25,27,113,140.00
08/15/2008,06:12,1083.50,1083.50,1083.25,1083.25,43,20,63.00
08/15/2008,06:13,1083.25,1083.50,1082.75,1082.75,1,334,335.00
08/15/2008,06:14,1082.75,1082.75,1082.50,1082.50,77,447,524.00
08/15/2008,06:15,1082.50,1082.75,1082.25,1082.50,30,202,232.00
08/15/2008,06:16,1082.25,1082.50,1082.00,1082.00,159,201,360.00
08/15/2008,06:17,1082.00,1082.25,1082.00,1082.25,529,207,736.00
08/15/2008,06:18,1082.00,1082.25,1081.75,1082.00,172,399,571.00
08/15/2008,06:19,1082.00,1082.00,1081.50,1081.75,15,300,315.00
08/15/2008,06:20,1081.75,1082.00,1081.50,1082.00,425,2,427.00
08/15/2008,06:21,1081.75,1082.00,1081.50,1081.50,35,506,541.00
08/15/2008,06:22,1081.75,1082.00,1081.00,1081.75,575,326,901.00
08/15/2008,06:23,1081.75,1082.25,1081.75,1082.00,80,85,165.00
08/15/2008,06:24,1081.75,1081.75,1081.75,1081.75,0,172,172.00
08/15/2008,06:25,1081.75,1082.25,1081.75,1082.00,220,196,416.00
08/15/2008,06:26,1081.75,1082.00,1081.75,1081.75,65,183,248.00
08/15/2008,06:27,1081.75,1082.00,1081.50,1081.75,146,176,322.00
08/15/2008,06:28,1081.75,1081.75,1081.50,1081.50,80,711,791.00
08/15/2008,06:29,1081.50,1081.50,1081.25,1081.25,113,236,349.00
08/15/2008,06:30,1081.00,1081.50,1081.00,1081.25,216,253,469.00
08/15/2008,06:31,1081.25,1081.50,1081.00,1081.25,238,246,484.00
08/15/2008,06:32,1081.25,1081.50,1081.25,1081.50,145,105,250.00
08/15/2008,06:33,1081.50,1081.75,1081.00,1081.25,300,297,597.00
08/15/2008,06:34,1081.50,1081.50,1080.75,1081.00,116,509,625.00
08/15/2008,06:35,1081.00,1081.00,1080.50,1080.50,262,590,852.00
08/15/2008,06:36,1080.50,1080.75,1080.25,1080.50,183,774,957.00
08/15/2008,06:37,1080.50,1080.75,1080.25,1080.25,58,252,310.00
08/15/2008,06:38,1080.25,1080.25,1079.75,1080.00,179,540,719.00
08/15/2008,06:39,1079.75,1080.00,1079.50,1079.50,347,1063,1410.00
08/15/2008,06:40,1079.75,1080.00,1079.50,1079.75,372,531,903.00
08/15/2008,06:41,1079.50,1079.75,1079.50,1079.50,109,86,195.00
08/15/2008,06:42,1079.25,1080.00,1079.25,1079.75,304,191,495.00
08/15/2008,06:43,1079.75,1080.00,1079.75,1080.00,67,1,68.00
08/15/2008,06:44,1080.00,1080.25,1080.00,1080.00,223,33,256.00
08/15/2008,06:45,1080.00,1080.50,1080.00,1080.50,75,29,104.00
08/15/2008,06:46,1080.25,1080.50,1080.25,1080.25,9,21,30.00
08/15/2008,06:47,1080.25,1080.50,1080.25,1080.50,81,107,188.00
08/15/2008,06:48,1080.25,1080.25,1080.00,1080.00,10,253,263.00
08/15/2008,06:49,1080.00,1080.00,1079.75,1079.75,86,278,364.00
08/15/2008,06:50,1079.50,1079.50,1079.00,1079.00,486,582,1068.00
08/15/2008,06:51,1079.00,1079.00,1078.75,1079.00,154,363,517.00
08/15/2008,06:52,1079.25,1079.75,1079.25,1079.25,282,141,423.00
08/15/2008,06:53,1079.25,1079.75,1079.00,1079.75,417,7,424.00
08/15/2008,06:54,1079.75,1079.75,1079.50,1079.50,5,6,11.00
08/15/2008,06:55,1079.50,1080.25,1079.25,1079.50,309,654,963.00
08/15/2008,06:56,1079.75,1080.00,1078.75,1079.00,232,626,858.00
08/15/2008,06:57,1079.00,1079.25,1079.00,1079.00,173,197,370.00
08/15/2008,06:58,1079.00,1079.25,1079.00,1079.00,12,186,198.00
08/15/2008,06:59,1079.00,1079.25,1079.00,1079.00,47,537,584.00
08/15/2008,07:00,1079.00,1079.50,1079.00,1079.50,139,321,460.00
08/15/2008,07:01,1079.50,1079.50,1078.75,1079.25,821,243,1064.00
08/15/2008,07:02,1079.50,1080.00,1079.50,1079.75,112,110,222.00
08/15/2008,07:03,1079.75,1080.00,1079.75,1080.00,98,7,105.00
08/15/2008,07:04,1079.75,1080.25,1079.50,1079.75,68,112,180.00
08/15/2008,07:05,1079.75,1080.50,1079.50,1080.00,364,676,1040.00
08/15/2008,07:06,1080.00,1080.50,1079.50,1080.00,798,509,1307.00
08/15/2008,07:07,1080.00,1080.25,1079.50,1079.75,83,847,930.00
08/15/2008,07:08,1079.75,1080.25,1079.50,1079.75,223,448,671.00
08/15/2008,07:09,1079.75,1080.00,1079.25,1079.75,115,327,442.00
08/15/2008,07:10,1079.75,1080.00,1079.50,1079.50,74,273,347.00
08/15/2008,07:11,1080.00,1080.00,1079.50,1079.75,111,136,247.00
08/15/2008,07:12,1080.00,1080.00,1079.75,1080.00,42,33,75.00
08/15/2008,07:13,1079.75,1080.25,1079.75,1080.00,67,185,252.00
08/15/2008,07:14,1079.75,1080.00,1079.75,1079.75,4,87,91.00
08/15/2008,07:15,1079.75,1080.25,1079.75,1080.00,113,76,189.00
08/15/2008,07:16,1080.25,1080.25,1080.00,1080.00,389,109,498.00
08/15/2008,07:17,1080.00,1080.25,1079.75,1080.00,120,342,462.00
08/15/2008,07:18,1079.75,1080.00,1079.75,1080.00,50,156,206.00
08/15/2008,07:19,1080.00,1080.00,1079.50,1079.50,15,229,244.00
08/15/2008,07:20,1079.50,1079.75,1079.50,1079.75,282,42,324.00
08/15/2008,07:21,1080.00,1080.00,1079.25,1079.25,32,669,701.00
08/15/2008,07:22,1079.50,1079.50,1079.25,1079.25,160,36,196.00
08/15/2008,07:23,1079.25,1079.75,1079.25,1079.75,324,3,327.00
08/15/2008,07:24,1079.75,1080.00,1079.50,1079.75,135,142,277.00
08/15/2008,07:25,1079.75,1080.50,1079.50,1079.75,505,347,852.00
08/15/2008,07:26,1079.75,1080.00,1079.25,1079.75,454,518,972.00
08/15/2008,07:27,1079.75,1079.75,1079.50,1079.75,190,3,193.00
08/15/2008,07:28,1079.75,1080.50,1079.75,1080.50,386,18,404.00
08/15/2008,07:29,1080.50,1080.75,1080.25,1080.75,647,134,781.00
08/15/2008,07:30,1080.50,1082.00,1080.50,1082.00,1090,108,1198.00
08/15/2008,07:31,1082.00,1082.25,1080.00,1081.75,2929,2287,5216.00
08/15/2008,07:32,1081.75,1082.50,1081.75,1082.25,1860,435,2295.00
08/15/2008,07:33,1082.25,1082.75,1081.75,1082.25,722,738,1460.00
08/15/2008,07:34,1082.50,1083.25,1082.25,1083.00,1012,252,1264.00
08/15/2008,07:35,1082.75,1083.25,1082.75,1083.00,656,102,758.00
08/15/2008,07:36,1083.00,1084.50,1082.75,1084.25,1727,494,2221.00
08/15/2008,07:37,1084.00,1084.25,1083.75,1084.00,717,733,1450.00
08/15/2008,07:38,1084.00,1084.25,1083.75,1084.25,722,177,899.00
08/15/2008,07:39,1084.50,1084.75,1084.25,1084.50,728,327,1055.00
08/15/2008,07:40,1084.75,1084.75,1084.00,1084.25,626,528,1154.00
08/15/2008,07:41,1084.00,1084.25,1083.75,1084.00,163,397,560.00
08/15/2008,07:42,1084.25,1084.25,1083.00,1083.25,339,1796,2135.00
08/15/2008,07:43,1083.25,1084.00,1083.25,1083.75,483,329,812.00
08/15/2008,07:44,1083.75,1084.00,1083.50,1083.75,146,235,381.00
08/15/2008,07:45,1083.75,1084.25,1083.25,1083.50,326,824,1150.00
08/15/2008,07:46,1083.50,1084.25,1083.25,1083.75,718,308,1026.00
08/15/2008,07:47,1083.50,1083.75,1083.50,1083.50,13,295,308.00
08/15/2008,07:48,1083.50,1083.75,1083.25,1083.50,193,142,335.00
08/15/2008,07:49,1083.75,1084.00,1083.75,1083.75,68,320,388.00
08/15/2008,07:50,1083.75,1084.00,1083.50,1083.75,444,689,1133.00
08/15/2008,07:51,1083.75,1083.75,1082.75,1083.00,217,1310,1527.00
08/15/2008,07:52,1083.00,1083.25,1082.75,1082.75,151,791,942.00
08/15/2008,07:53,1082.75,1083.00,1082.50,1082.50,29,743,772.00
08/15/2008,07:54,1082.75,1082.75,1082.00,1082.50,561,1531,2092.00
08/15/2008,07:55,1082.25,1082.75,1082.25,1082.50,572,846,1418.00
08/15/2008,07:56,1082.25,1082.25,1082.00,1082.25,242,369,611.00
08/15/2008,07:57,1082.00,1082.25,1081.75,1082.00,239,1257,1496.00
08/15/2008,07:58,1082.00,1082.00,1081.50,1081.50,294,711,1005.00
08/15/2008,07:59,1081.50,1081.75,1081.25,1081.75,272,487,759.00
08/15/2008,08:00,1081.50,1081.75,1081.25,1081.50,121,314,435.00
08/15/2008,08:01,1081.25,1081.50,1081.00,1081.00,527,824,1351.00
08/15/2008,08:02,1081.00,1081.25,1080.75,1081.25,242,457,699.00
08/15/2008,08:03,1081.00,1081.50,1080.75,1080.75,286,501,787.00
08/15/2008,08:04,1080.75,1081.00,1080.50,1081.00,885,468,1353.00
08/15/2008,08:05,1081.00,1081.25,1080.75,1081.25,144,285,429.00
08/15/2008,08:06,1081.25,1081.50,1080.75,1081.25,533,540,1073.00
08/15/2008,08:07,1081.25,1081.50,1080.75,1081.50,658,136,794.00
08/15/2008,08:08,1081.25,1081.50,1081.00,1081.25,339,173,512.00
08/15/2008,08:09,1081.25,1081.25,1080.75,1080.75,79,270,349.00
08/15/2008,08:10,1080.75,1081.00,1080.50,1080.75,27,97,124.00
08/15/2008,08:11,1080.75,1081.25,1080.50,1081.00,512,612,1124.00
08/15/2008,08:12,1081.00,1081.00,1080.25,1080.50,49,1335,1384.00
08/15/2008,08:13,1080.50,1080.50,1079.75,1080.00,1020,1225,2245.00
08/15/2008,08:14,1080.25,1080.50,1080.00,1080.25,434,224,658.00
08/15/2008,08:15,1080.25,1080.75,1080.25,1080.75,620,105,725.00
08/15/2008,08:16,1080.75,1081.25,1080.00,1080.25,2185,1688,3873.00
08/15/2008,08:17,1080.25,1080.50,1080.00,1080.00,594,312,906.00
08/15/2008,08:18,1080.25,1080.50,1080.00,1080.25,1204,263,1467.00
08/15/2008,08:19,1080.00,1080.25,1080.00,1080.00,39,112,151.00
08/15/2008,08:20,1080.00,1080.50,1080.00,1080.00,653,343,996.00
08/15/2008,08:21,1080.00,1080.25,1080.00,1080.25,83,407,490.00
08/15/2008,08:22,1080.00,1080.25,1080.00,1080.00,67,86,153.00
08/15/2008,08:23,1080.00,1080.25,1080.00,1080.25,96,506,602.00
08/15/2008,08:24,1080.25,1080.50,1080.00,1080.50,576,402,978.00
08/15/2008,08:25,1080.25,1080.50,1080.00,1080.50,914,246,1160.00
08/15/2008,08:26,1080.50,1081.00,1080.25,1080.75,650,1158,1808.00
08/15/2008,08:27,1080.75,1080.75,1080.25,1080.75,985,1169,2154.00
08/15/2008,08:28,1080.50,1081.00,1080.50,1081.00,1520,327,1847.00
08/15/2008,08:29,1080.75,1081.75,1080.50,1080.75,1017,733,1750.00
08/15/2008,08:30,1081.00,1081.50,1081.00,1081.25,1557,1297,2854.00
08/15/2008,08:31,1081.25,1082.00,1080.50,1081.75,7562,8851,16413.00
08/15/2008,08:32,1082.00,1083.00,1081.75,1083.00,5012,4238,9250.00
08/15/2008,08:33,1083.00,1083.00,1082.00,1082.25,2644,2824,5468.00
08/15/2008,08:34,1082.25,1082.25,1081.50,1081.75,3207,2367,5574.00
08/15/2008,08:35,1082.00,1084.00,1081.75,1083.75,4464,1993,6457.00
08/15/2008,08:36,1084.00,1084.00,1082.75,1083.75,3685,4841,8526.00
08/15/2008,08:37,1083.75,1084.00,1083.25,1083.75,3680,3713,7393.00
08/15/2008,08:38,1083.75,1084.25,1083.50,1083.75,1777,1921,3698.00
08/15/2008,08:39,1083.75,1083.75,1082.75,1083.00,1441,3113,4554.00
08/15/2008,08:40,1083.00,1083.25,1082.25,1083.00,2004,3947,5951.00
08/15/2008,08:41,1083.25,1084.25,1083.00,1083.75,4432,3934,8366.00
08/15/2008,08:42,1083.75,1084.50,1083.75,1084.50,3884,1833,5717.00
08/15/2008,08:43,1084.50,1086.50,1084.25,1086.50,10179,4877,15056.00
08/15/2008,08:44,1086.50,1087.00,1085.75,1086.75,5727,6435,12162.00
08/15/2008,08:45,1086.50,1086.75,1085.75,1086.00,1396,2737,4133.00
08/15/2008,08:46,1086.00,1086.50,1086.00,1086.25,1010,1209,2219.00
08/15/2008,08:47,1086.00,1086.25,1085.25,1085.50,848,2810,3658.00
08/15/2008,08:48,1085.50,1086.00,1085.00,1085.50,2686,2599,5285.00
08/15/2008,08:49,1085.50,1085.75,1084.75,1085.50,2790,2099,4889.00
08/15/2008,08:50,1085.50,1085.75,1085.00,1085.75,1115,975,2090.00
08/15/2008,08:51,1085.50,1085.75,1084.50,1085.00,918,2504,3422.00
08/15/2008,08:52,1085.00,1085.50,1084.75,1084.75,1407,1178,2585.00
08/15/2008,08:53,1084.75,1085.25,1082.25,1082.50,3416,6094,9510.00
08/15/2008,08:54,1082.50,1083.00,1081.25,1082.00,5413,5872,11285.00
08/15/2008,08:55,1082.00,1082.75,1082.00,1082.25,2509,1746,4255.00
08/15/2008,08:56,1082.25,1083.75,1082.00,1083.00,5717,4749,10466.00
08/15/2008,08:57,1083.25,1085.50,1083.00,1084.75,6057,4749,10806.00
08/15/2008,08:58,1085.00,1085.00,1083.25,1083.50,6098,9374,15472.00
08/15/2008,08:59,1083.50,1084.25,1082.25,1082.50,3765,5416,9181.00
08/15/2008,09:00,1082.50,1084.25,1082.25,1083.50,2853,3717,6570.00
08/15/2008,09:01,1083.50,1083.75,1081.75,1082.50,2114,3253,5367.00
08/15/2008,09:02,1082.50,1083.00,1081.50,1082.00,2400,2647,5047.00
08/15/2008,09:03,1082.00,1082.25,1078.75,1079.75,6366,10007,16373.00
08/15/2008,09:04,1079.50,1080.00,1077.75,1077.75,7422,8726,16148.00
08/15/2008,09:05,1077.75,1079.00,1077.25,1078.50,7322,5434,12756.00
08/15/2008,09:06,1078.50,1078.75,1076.25,1077.00,5274,10053,15327.00
08/15/2008,09:07,1077.00,1077.00,1075.00,1075.25,5186,6590,11776.00
08/15/2008,09:08,1075.25,1077.25,1075.25,1077.25,5676,1887,7563.00
08/15/2008,09:09,1077.25,1077.25,1076.25,1076.50,3265,4347,7612.00
08/15/2008,09:10,1076.50,1078.25,1076.00,1078.25,4768,3142,7910.00
08/15/2008,09:11,1078.25,1078.25,1077.00,1077.75,3250,3284,6534.00
08/15/2008,09:12,1077.50,1077.75,1076.50,1077.00,2099,2086,4185.00
08/15/2008,09:13,1077.25,1078.75,1077.00,1078.00,3673,3116,6789.00
08/15/2008,09:14,1078.00,1079.25,1077.75,1079.00,3713,1344,5057.00
08/15/2008,09:15,1079.00,1079.75,1078.00,1078.25,5269,2333,7602.00
08/15/2008,09:16,1078.50,1080.00,1078.25,1079.50,2985,1691,4676.00
08/15/2008,09:17,1079.50,1079.75,1078.75,1078.75,1281,2194,3475.00
08/15/2008,09:18,1078.75,1079.00,1078.25,1078.25,1725,3814,5539.00
08/15/2008,09:19,1078.00,1078.75,1078.00,1078.25,2076,1867,3943.00
08/15/2008,09:20,1078.25,1078.25,1077.25,1077.75,2456,2964,5420.00
08/15/2008,09:21,1077.75,1079.00,1077.50,1079.00,4218,2491,6709.00
08/15/2008,09:22,1079.00,1079.25,1077.75,1078.00,1631,2654,4285.00
08/15/2008,09:23,1078.25,1078.50,1077.75,1078.00,1359,1894,3253.00
08/15/2008,09:24,1078.00,1078.25,1076.00,1077.00,2326,5028,7354.00
08/15/2008,09:25,1077.00,1078.25,1076.75,1078.25,3654,4883,8537.00
08/15/2008,09:26,1078.25,1079.50,1078.00,1078.75,3495,2494,5989.00
08/15/2008,09:27,1078.50,1080.75,1078.50,1079.50,5511,2768,8279.00
08/15/2008,09:28,1079.75,1080.00,1079.00,1079.25,1085,1844,2929.00
08/15/2008,09:29,1079.25,1080.25,1079.25,1079.50,2182,1964,4146.00
08/15/2008,09:30,1079.75,1080.25,1078.75,1079.00,4229,3530,7759.00
08/15/2008,09:31,1079.25,1080.00,1079.00,1079.75,2106,912,3018.00
08/15/2008,09:32,1079.75,1081.00,1079.75,1080.50,3465,3057,6522.00
08/15/2008,09:33,1080.50,1081.00,1080.25,1080.50,2284,3466,5750.00
08/15/2008,09:34,1080.50,1081.50,1080.50,1081.00,2493,1058,3551.00
08/15/2008,09:35,1081.00,1082.00,1080.75,1080.75,3439,2028,5467.00
08/15/2008,09:36,1080.75,1081.50,1080.75,1081.00,2020,995,3015.00
08/15/2008,09:37,1080.75,1081.25,1080.25,1081.00,2142,1591,3733.00
08/15/2008,09:38,1081.00,1081.50,1080.75,1080.75,1968,1455,3423.00
08/15/2008,09:39,1081.00,1081.50,1080.75,1081.50,1838,802,2640.00
08/15/2008,09:40,1081.50,1082.25,1080.75,1081.25,6275,3297,9572.00
08/15/2008,09:41,1081.25,1082.25,1081.25,1082.00,4460,970,5430.00
08/15/2008,09:42,1081.75,1082.50,1081.50,1082.00,2940,2364,5304.00
08/15/2008,09:43,1082.25,1083.00,1082.00,1082.75,4142,2296,6438.00
08/15/2008,09:44,1083.00,1083.25,1081.75,1082.75,1191,1920,3111.00
08/15/2008,09:45,1082.75,1083.00,1082.00,1082.50,1390,1641,3031.00
08/15/2008,09:46,1082.25,1082.50,1082.00,1082.25,937,624,1561.00
08/15/2008,09:47,1082.25,1082.25,1081.00,1081.25,618,2364,2982.00
08/15/2008,09:48,1081.00,1081.75,1081.00,1081.75,1872,1178,3050.00
08/15/2008,09:49,1081.75,1082.75,1081.50,1082.50,1886,1621,3507.00
08/15/2008,09:50,1082.50,1082.75,1082.00,1082.50,1659,1368,3027.00
08/15/2008,09:51,1082.50,1083.75,1082.50,1083.50,6800,3792,10592.00
08/15/2008,09:52,1083.50,1083.75,1083.00,1083.50,1516,1671,3187.00
08/15/2008,09:53,1083.50,1085.00,1083.25,1084.75,7284,3058,10342.00
08/15/2008,09:54,1084.75,1085.25,1084.00,1084.00,2879,2750,5629.00
08/15/2008,09:55,1084.00,1084.50,1083.50,1083.75,2090,1720,3810.00
08/15/2008,09:56,1083.75,1084.50,1083.25,1084.50,2276,683,2959.00
08/15/2008,09:57,1084.50,1084.75,1084.00,1084.50,2362,2115,4477.00
08/15/2008,09:58,1084.50,1085.25,1084.25,1084.75,2482,1859,4341.00
08/15/2008,09:59,1084.75,1085.00,1084.25,1084.75,1666,820,2486.00
08/15/2008,10:00,1084.75,1085.75,1084.75,1085.50,6388,2006,8394.00
08/15/2008,10:01,1085.50,1085.75,1084.25,1084.25,1897,3176,5073.00
08/15/2008,10:02,1084.50,1084.50,1083.75,1083.75,1013,1795,2808.00
08/15/2008,10:03,1083.75,1084.00,1083.00,1083.00,633,1894,2527.00
08/15/2008,10:04,1083.25,1083.50,1082.75,1083.25,2135,3545,5680.00
08/15/2008,10:05,1083.00,1083.75,1083.00,1083.25,1550,1920,3470.00
08/15/2008,10:06,1083.25,1083.75,1083.25,1083.75,348,342,690.00
08/15/2008,10:07,1083.50,1083.75,1083.00,1083.00,101,836,937.00
08/15/2008,10:08,1083.00,1083.50,1082.50,1083.00,1755,2522,4277.00
08/15/2008,10:09,1083.00,1083.25,1082.50,1082.50,206,1185,1391.00
08/15/2008,10:10,1082.50,1083.25,1082.50,1083.00,1258,814,2072.00
08/15/2008,10:11,1083.00,1083.25,1081.75,1083.25,4496,4616,9112.00
08/15/2008,10:12,1083.25,1083.25,1082.75,1083.00,923,581,1504.00
08/15/2008,10:13,1083.00,1084.00,1082.75,1083.25,2760,916,3676.00
08/15/2008,10:14,1083.25,1083.75,1083.00,1083.50,1167,281,1448.00
08/15/2008,10:15,1083.50,1084.25,1083.50,1083.50,2425,1677,4102.00
08/15/2008,10:16,1083.25,1084.25,1083.25,1084.25,1545,1046,2591.00
08/15/2008,10:17,1084.25,1084.75,1083.75,1084.25,1949,1118,3067.00
08/15/2008,10:18,1084.00,1084.50,1084.00,1084.00,276,299,575.00
08/15/2008,10:19,1084.25,1086.25,1084.00,1085.50,5220,2137,7357.00
08/15/2008,10:20,1085.50,1085.50,1084.50,1084.50,3118,2883,6001.00
08/15/2008,10:21,1084.75,1085.00,1084.25,1084.50,838,704,1542.00
08/15/2008,10:22,1084.50,1084.75,1083.50,1083.75,739,3754,4493.00
08/15/2008,10:23,1083.75,1083.75,1083.25,1083.25,716,3558,4274.00
08/15/2008,10:24,1083.50,1083.50,1083.00,1083.50,742,1382,2124.00
08/15/2008,10:25,1083.50,1083.75,1083.00,1083.50,553,500,1053.00
08/15/2008,10:26,1083.50,1084.00,1083.25,1083.75,774,221,995.00
08/15/2008,10:27,1083.75,1085.00,1083.75,1084.75,1878,1182,3060.00
08/15/2008,10:28,1084.75,1085.00,1084.25,1084.50,891,2094,2985.00
08/15/2008,10:29,1084.25,1084.50,1083.75,1084.50,803,1186,1989.00
08/15/2008,10:30,1084.25,1084.50,1083.75,1084.50,1691,948,2639.00
08/15/2008,10:31,1084.50,1084.75,1084.00,1084.50,656,391,1047.00
08/15/2008,10:32,1084.50,1085.25,1084.50,1085.00,3423,1986,5409.00
08/15/2008,10:33,1085.00,1085.50,1084.75,1085.25,2105,739,2844.00
08/15/2008,10:34,1085.50,1086.00,1085.25,1085.75,1895,1421,3316.00
08/15/2008,10:35,1085.75,1086.25,1085.50,1086.25,1990,943,2933.00
08/15/2008,10:36,1086.00,1086.25,1083.75,1084.00,1318,6685,8003.00
08/15/2008,10:37,1084.00,1084.50,1083.75,1083.75,1110,1374,2484.00
08/15/2008,10:38,1084.00,1084.25,1083.00,1084.00,2629,2866,5495.00
08/15/2008,10:39,1084.25,1084.75,1084.00,1084.00,1117,1271,2388.00
08/15/2008,10:40,1083.75,1084.25,1083.00,1083.00,616,2233,2849.00
08/15/2008,10:41,1083.00,1083.25,1082.00,1082.25,1042,4259,5301.00
08/15/2008,10:42,1082.25,1083.00,1082.00,1082.75,2742,1261,4003.00
08/15/2008,10:43,1082.75,1083.25,1082.50,1082.75,1099,801,1900.00
08/15/2008,10:44,1082.75,1082.75,1082.00,1082.50,740,1200,1940.00
08/15/2008,10:45,1082.50,1082.50,1082.00,1082.25,391,159,550.00
08/15/2008,10:46,1082.00,1082.25,1080.75,1081.25,2133,4420,6553.00
08/15/2008,10:47,1081.25,1081.50,1080.75,1081.00,1380,3622,5002.00
08/15/2008,10:48,1081.00,1081.25,1080.00,1080.50,1490,3380,4870.00
08/15/2008,10:49,1080.25,1081.00,1080.25,1081.00,1472,2033,3505.00
08/15/2008,10:50,1080.75,1081.75,1080.75,1081.75,4782,802,5584.00
08/15/2008,10:51,1081.75,1081.75,1081.00,1081.25,1707,1092,2799.00
08/15/2008,10:52,1081.50,1081.75,1080.75,1080.75,875,1165,2040.00
08/15/2008,10:53,1081.00,1081.75,1081.00,1081.50,1182,743,1925.00
08/15/2008,10:54,1081.50,1081.50,1081.00,1081.50,1023,334,1357.00
08/15/2008,10:55,1081.50,1082.50,1081.25,1082.00,3351,648,3999.00
08/15/2008,10:56,1082.00,1082.00,1081.75,1082.00,1021,137,1158.00
08/15/2008,10:57,1081.75,1081.75,1080.25,1080.50,918,2956,3874.00
08/15/2008,10:58,1080.50,1082.00,1080.50,1081.25,2352,899,3251.00
08/15/2008,10:59,1081.25,1081.50,1080.25,1080.75,1004,1704,2708.00
08/15/2008,11:00,1080.50,1081.50,1080.25,1081.25,2011,726,2737.00
08/15/2008,11:01,1081.00,1081.50,1080.50,1080.50,567,1477,2044.00
08/15/2008,11:02,1080.75,1081.50,1080.50,1080.75,613,1107,1720.00
08/15/2008,11:03,1080.75,1081.00,1080.25,1080.75,1485,929,2414.00
08/15/2008,11:04,1081.00,1081.50,1080.75,1081.25,590,376,966.00
08/15/2008,11:05,1081.00,1081.50,1081.00,1081.25,223,746,969.00
08/15/2008,11:06,1081.00,1081.50,1080.50,1081.25,1219,690,1909.00
08/15/2008,11:07,1081.25,1081.75,1080.75,1081.50,341,778,1119.00
08/15/2008,11:08,1081.50,1081.75,1081.25,1081.50,495,209,704.00
08/15/2008,11:09,1081.25,1082.00,1081.25,1081.50,1714,1227,2941.00
08/15/2008,11:10,1081.50,1081.50,1080.00,1080.25,1609,2892,4501.00
08/15/2008,11:11,1080.00,1080.25,1079.75,1080.00,1041,1428,2469.00
08/15/2008,11:12,1080.00,1080.25,1079.75,1079.75,454,547,1001.00
08/15/2008,11:13,1079.75,1080.00,1078.50,1078.75,1467,5499,6966.00
08/15/2008,11:14,1078.75,1079.00,1078.50,1078.75,1228,1084,2312.00
08/15/2008,11:15,1078.75,1080.00,1078.50,1079.75,2047,1575,3622.00
08/15/2008,11:16,1079.50,1079.75,1079.25,1079.50,1328,720,2048.00
08/15/2008,11:17,1079.50,1079.75,1079.25,1079.50,934,138,1072.00
08/15/2008,11:18,1079.50,1080.25,1079.25,1080.25,1810,739,2549.00
08/15/2008,11:19,1080.25,1080.25,1079.75,1080.00,340,371,711.00
08/15/2008,11:20,1080.00,1081.00,1080.00,1080.75,1859,713,2572.00
08/15/2008,11:21,1080.75,1080.75,1080.25,1080.25,1085,405,1490.00
08/15/2008,11:22,1080.50,1081.00,1080.25,1080.50,403,112,515.00
08/15/2008,11:23,1080.75,1081.00,1080.50,1080.75,1577,81,1658.00
08/15/2008,11:24,1081.00,1081.00,1080.25,1081.00,623,658,1281.00
08/15/2008,11:25,1080.75,1081.50,1080.75,1081.25,985,302,1287.00
08/15/2008,11:26,1081.00,1081.25,1080.00,1080.00,276,772,1048.00
08/15/2008,11:27,1080.00,1080.25,1079.50,1079.50,232,807,1039.00
08/15/2008,11:28,1079.75,1080.50,1079.50,1080.00,861,291,1152.00
08/15/2008,11:29,1079.75,1079.75,1079.00,1079.25,558,1530,2088.00
08/15/2008,11:30,1079.50,1080.25,1079.25,1080.00,970,639,1609.00
08/15/2008,11:31,1080.00,1081.00,1080.00,1080.25,1017,873,1890.00
08/15/2008,11:32,1080.25,1080.75,1080.25,1080.50,491,46,537.00
08/15/2008,11:33,1080.50,1081.00,1080.50,1080.50,362,283,645.00
08/15/2008,11:34,1080.50,1080.75,1080.25,1080.50,387,405,792.00
08/15/2008,11:35,1080.50,1080.75,1079.75,1080.00,292,716,1008.00
08/15/2008,11:36,1079.75,1080.50,1079.75,1080.25,519,285,804.00
08/15/2008,11:37,1080.50,1081.00,1080.25,1080.75,701,136,837.00
08/15/2008,11:38,1080.75,1081.00,1080.75,1080.75,509,138,647.00
08/15/2008,11:39,1080.75,1081.50,1080.75,1081.25,777,179,956.00
08/15/2008,11:40,1081.25,1083.00,1081.25,1082.50,4499,1614,6113.00
08/15/2008,11:41,1082.50,1082.75,1082.25,1082.50,544,966,1510.00
08/15/2008,11:42,1082.25,1082.50,1081.50,1081.75,276,2297,2573.00
08/15/2008,11:43,1082.00,1082.25,1081.75,1081.75,595,890,1485.00
08/15/2008,11:44,1082.00,1082.00,1081.25,1081.75,312,1381,1693.00
08/15/2008,11:45,1081.75,1082.50,1081.75,1082.25,2182,2637,4819.00
08/15/2008,11:46,1082.50,1083.00,1082.25,1082.50,1522,990,2512.00
08/15/2008,11:47,1082.50,1083.50,1082.50,1083.00,4449,1143,5592.00
08/15/2008,11:48,1083.00,1083.25,1082.50,1082.50,1771,1760,3531.00
08/15/2008,11:49,1082.50,1082.75,1082.50,1082.50,635,49,684.00
08/15/2008,11:50,1082.50,1082.75,1082.50,1082.75,18,46,64.00
08/15/2008,11:51,1082.50,1082.75,1082.25,1082.50,113,309,422.00
08/15/2008,11:52,1082.50,1083.50,1082.50,1083.00,1955,1141,3096.00
08/15/2008,11:53,1083.00,1083.25,1082.50,1083.00,613,795,1408.00
08/15/2008,11:54,1082.75,1083.00,1082.75,1082.75,494,455,949.00
08/15/2008,11:55,1082.75,1083.25,1082.75,1083.00,841,381,1222.00
08/15/2008,11:56,1083.25,1083.25,1082.50,1083.00,443,288,731.00
08/15/2008,11:57,1083.00,1083.25,1083.00,1083.00,113,115,228.00
08/15/2008,11:58,1083.00,1083.00,1082.50,1083.00,948,759,1707.00
08/15/2008,11:59,1082.75,1083.00,1082.50,1082.75,50,633,683.00
08/15/2008,12:00,1082.75,1082.75,1082.00,1082.00,768,2543,3311.00
08/15/2008,12:01,1082.00,1082.75,1082.00,1082.25,2530,866,3396.00
08/15/2008,12:02,1082.25,1082.50,1081.75,1082.25,1808,360,2168.00
08/15/2008,12:03,1082.25,1082.50,1082.00,1082.50,1160,161,1321.00
08/15/2008,12:04,1082.50,1082.75,1082.00,1082.25,1790,1307,3097.00
08/15/2008,12:05,1082.25,1082.75,1082.00,1082.50,907,1138,2045.00
08/15/2008,12:06,1082.25,1082.25,1081.75,1081.75,469,1961,2430.00
08/15/2008,12:07,1081.75,1082.25,1081.75,1082.00,1596,1382,2978.00
08/15/2008,12:08,1082.00,1083.00,1081.75,1082.25,1693,2019,3712.00
08/15/2008,12:09,1082.25,1082.75,1082.25,1082.50,309,265,574.00
08/15/2008,12:10,1082.50,1082.75,1082.25,1082.25,633,473,1106.00
08/15/2008,12:11,1082.50,1082.50,1081.75,1082.00,95,600,695.00
08/15/2008,12:12,1082.00,1082.25,1081.75,1081.75,68,566,634.00
08/15/2008,12:13,1081.75,1082.00,1081.50,1081.50,1242,2188,3430.00
08/15/2008,12:14,1081.50,1082.00,1081.50,1082.00,576,517,1093.00
08/15/2008,12:15,1082.00,1082.25,1081.75,1082.00,495,662,1157.00
08/15/2008,12:16,1082.25,1082.25,1082.00,1082.00,295,182,477.00
08/15/2008,12:17,1082.25,1082.50,1081.25,1081.25,445,2216,2661.00
08/15/2008,12:18,1081.25,1082.00,1081.25,1082.00,1234,183,1417.00
08/15/2008,12:19,1081.75,1082.50,1081.75,1082.00,983,631,1614.00
08/15/2008,12:20,1082.00,1082.25,1081.50,1082.00,797,459,1256.00
08/15/2008,12:21,1082.00,1082.00,1081.75,1082.00,64,38,102.00
08/15/2008,12:22,1082.00,1082.00,1081.50,1081.75,99,390,489.00
08/15/2008,12:23,1081.75,1082.00,1081.50,1081.50,221,796,1017.00
08/15/2008,12:24,1081.50,1081.50,1080.75,1080.75,29,2234,2263.00
08/15/2008,12:25,1080.75,1081.00,1080.75,1081.00,48,1198,1246.00
08/15/2008,12:26,1080.75,1081.50,1080.75,1081.00,871,493,1364.00
08/15/2008,12:27,1081.00,1082.00,1080.75,1081.50,1671,1409,3080.00
08/15/2008,12:28,1081.50,1081.50,1081.25,1081.25,60,18,78.00
08/15/2008,12:29,1081.25,1081.50,1080.75,1081.00,942,845,1787.00
08/15/2008,12:30,1081.00,1081.50,1081.00,1081.25,800,1533,2333.00
08/15/2008,12:31,1081.25,1081.50,1081.00,1081.25,59,250,309.00
08/15/2008,12:32,1081.25,1081.50,1081.00,1081.25,557,148,705.00
08/15/2008,12:33,1081.25,1081.75,1081.00,1081.50,867,353,1220.00
08/15/2008,12:34,1081.50,1081.75,1081.25,1081.50,1091,508,1599.00
08/15/2008,12:35,1081.75,1082.00,1081.00,1081.50,892,885,1777.00
08/15/2008,12:36,1081.75,1082.50,1081.50,1082.00,1583,480,2063.00
08/15/2008,12:37,1082.00,1082.25,1081.75,1082.00,257,213,470.00
08/15/2008,12:38,1082.00,1082.00,1081.50,1081.75,398,1463,1861.00
08/15/2008,12:39,1081.75,1081.75,1081.00,1081.25,544,629,1173.00
08/15/2008,12:40,1081.25,1081.25,1081.00,1081.00,194,128,322.00
08/15/2008,12:41,1081.00,1081.50,1081.00,1081.25,632,350,982.00
08/15/2008,12:42,1081.25,1081.50,1080.75,1080.75,249,1536,1785.00
08/15/2008,12:43,1080.75,1081.25,1080.75,1081.00,326,161,487.00
08/15/2008,12:44,1081.00,1081.00,1080.75,1081.00,418,209,627.00
08/15/2008,12:45,1081.00,1081.25,1080.75,1081.25,656,1562,2218.00
08/15/2008,12:46,1081.25,1081.25,1080.25,1080.25,407,1968,2375.00
08/15/2008,12:47,1080.25,1080.75,1080.25,1080.75,403,913,1316.00
08/15/2008,12:48,1080.50,1080.75,1080.50,1080.75,46,53,99.00
08/15/2008,12:49,1080.50,1080.75,1080.50,1080.50,70,111,181.00
08/15/2008,12:50,1080.50,1081.50,1080.50,1081.50,1005,108,1113.00
08/15/2008,12:51,1081.50,1081.50,1080.75,1080.75,141,1052,1193.00
08/15/2008,12:52,1081.00,1081.00,1080.75,1081.00,271,87,358.00
08/15/2008,12:53,1081.00,1081.00,1080.50,1080.50,132,839,971.00
08/15/2008,12:54,1080.50,1080.75,1080.50,1080.50,124,292,416.00
08/15/2008,12:55,1080.25,1080.50,1080.25,1080.50,622,386,1008.00
08/15/2008,12:56,1080.25,1080.75,1080.25,1080.50,242,70,312.00
08/15/2008,12:57,1080.75,1080.75,1080.25,1080.25,301,428,729.00
08/15/2008,12:58,1080.25,1081.25,1080.25,1081.00,1183,434,1617.00
08/15/2008,12:59,1081.00,1081.00,1080.50,1080.50,80,312,392.00
08/15/2008,13:00,1080.50,1081.00,1080.50,1081.00,456,139,595.00
08/15/2008,13:01,1081.00,1081.25,1080.75,1081.25,355,83,438.00
08/15/2008,13:02,1081.25,1081.25,1080.50,1080.50,81,970,1051.00
08/15/2008,13:03,1080.75,1080.75,1080.25,1080.50,227,943,1170.00
08/15/2008,13:04,1080.50,1080.75,1080.25,1080.50,1060,835,1895.00
08/15/2008,13:05,1080.50,1081.00,1080.50,1080.50,778,156,934.00
08/15/2008,13:06,1080.50,1080.75,1080.25,1080.25,25,1873,1898.00
08/15/2008,13:07,1080.25,1080.25,1079.50,1079.75,434,5436,5870.00
08/15/2008,13:08,1079.50,1080.00,1079.50,1079.75,1105,1878,2983.00
08/15/2008,13:09,1079.75,1080.00,1079.00,1079.00,1055,2730,3785.00
08/15/2008,13:10,1079.00,1079.50,1079.00,1079.00,1762,949,2711.00
08/15/2008,13:11,1079.00,1079.50,1079.00,1079.25,927,1310,2237.00
08/15/2008,13:12,1079.50,1079.50,1079.25,1079.50,218,149,367.00
08/15/2008,13:13,1079.50,1080.00,1079.50,1080.00,2078,122,2200.00
08/15/2008,13:14,1079.75,1080.00,1078.75,1079.00,303,2956,3259.00
08/15/2008,13:15,1079.00,1079.25,1078.75,1079.00,682,1046,1728.00
08/15/2008,13:16,1079.00,1079.25,1078.75,1079.25,477,495,972.00
08/15/2008,13:17,1079.25,1079.75,1078.75,1079.50,1500,2560,4060.00
08/15/2008,13:18,1079.50,1080.25,1079.25,1080.00,1751,282,2033.00
08/15/2008,13:19,1079.75,1080.00,1078.75,1078.75,239,1228,1467.00
08/15/2008,13:20,1078.75,1079.25,1078.50,1079.25,585,590,1175.00
08/15/2008,13:21,1079.00,1079.75,1079.00,1079.50,639,588,1227.00
08/15/2008,13:22,1079.25,1079.75,1079.00,1079.50,297,288,585.00
08/15/2008,13:23,1079.50,1080.00,1079.50,1080.00,1448,138,1586.00
08/15/2008,13:24,1080.00,1080.50,1079.75,1080.00,1248,676,1924.00
08/15/2008,13:25,1080.00,1080.25,1079.50,1079.50,478,2367,2845.00
08/15/2008,13:26,1079.50,1079.75,1079.00,1079.25,141,2878,3019.00
08/15/2008,13:27,1079.25,1080.25,1078.50,1079.75,2417,3166,5583.00
08/15/2008,13:28,1080.00,1080.00,1079.25,1079.75,810,1081,1891.00
08/15/2008,13:29,1079.50,1079.75,1078.75,1079.00,293,1927,2220.00
08/15/2008,13:30,1078.75,1079.50,1078.75,1079.25,526,709,1235.00
08/15/2008,13:31,1079.00,1080.00,1079.00,1079.25,960,1106,2066.00
08/15/2008,13:32,1079.25,1080.00,1079.00,1079.50,879,950,1829.00
08/15/2008,13:33,1079.50,1079.75,1079.25,1079.50,599,269,868.00
08/15/2008,13:34,1079.75,1079.75,1079.00,1079.25,749,334,1083.00
08/15/2008,13:35,1079.25,1080.25,1079.25,1079.75,1139,721,1860.00
08/15/2008,13:36,1079.75,1080.25,1079.25,1079.75,1430,2072,3502.00
08/15/2008,13:37,1079.75,1080.00,1079.00,1079.50,2279,2231,4510.00
08/15/2008,13:38,1079.25,1079.50,1079.25,1079.50,642,121,763.00
08/15/2008,13:39,1079.50,1079.50,1079.00,1079.25,500,697,1197.00
08/15/2008,13:40,1079.25,1079.25,1079.00,1079.00,33,544,577.00
08/15/2008,13:41,1079.00,1079.25,1078.75,1079.00,476,661,1137.00
08/15/2008,13:42,1078.75,1079.25,1078.50,1078.75,636,1379,2015.00
08/15/2008,13:43,1078.75,1079.25,1078.50,1078.50,847,985,1832.00
08/15/2008,13:44,1078.50,1079.25,1078.50,1079.00,769,425,1194.00
08/15/2008,13:45,1079.00,1080.00,1079.00,1079.50,998,604,1602.00
08/15/2008,13:46,1079.50,1079.75,1079.25,1079.50,337,465,802.00
08/15/2008,13:47,1079.50,1080.00,1079.25,1079.75,655,798,1453.00
08/15/2008,13:48,1079.50,1079.75,1079.25,1079.25,181,223,404.00
08/15/2008,13:49,1079.50,1079.50,1079.25,1079.50,302,338,640.00
08/15/2008,13:50,1079.25,1079.50,1078.75,1079.00,104,930,1034.00
08/15/2008,13:51,1079.00,1079.25,1079.00,1079.00,14,277,291.00
08/15/2008,13:52,1079.00,1079.25,1079.00,1079.00,8,308,316.00
08/15/2008,13:53,1079.25,1079.50,1079.00,1079.50,289,79,368.00
08/15/2008,13:54,1079.50,1081.50,1079.25,1081.00,5322,1257,6579.00
08/15/2008,13:55,1081.00,1081.00,1080.50,1080.75,1052,1162,2214.00
08/15/2008,13:56,1080.75,1081.00,1080.50,1080.75,793,245,1038.00
08/15/2008,13:57,1080.50,1081.00,1080.50,1080.75,442,216,658.00
08/15/2008,13:58,1080.75,1080.75,1080.50,1080.50,142,551,693.00
08/15/2008,13:59,1080.50,1080.75,1080.25,1080.50,105,305,410.00
08/15/2008,14:00,1080.50,1080.75,1080.25,1080.50,496,705,1201.00
08/15/2008,14:01,1080.50,1081.00,1080.25,1080.75,798,421,1219.00
08/15/2008,14:02,1080.75,1082.50,1080.50,1082.50,4763,739,5502.00
08/15/2008,14:03,1082.50,1082.50,1081.25,1081.75,1197,1559,2756.00
08/15/2008,14:04,1081.75,1082.00,1081.00,1082.00,820,1267,2087.00
08/15/2008,14:05,1081.75,1082.00,1081.75,1081.75,436,349,785.00
08/15/2008,14:06,1081.75,1082.00,1081.50,1082.00,853,854,1707.00
08/15/2008,14:07,1082.00,1082.25,1081.75,1082.00,458,229,687.00
08/15/2008,14:08,1082.00,1082.00,1081.00,1081.00,196,2287,2483.00
08/15/2008,14:09,1081.00,1081.50,1080.75,1081.25,1205,3119,4324.00
08/15/2008,14:10,1081.25,1081.50,1080.50,1081.50,1787,936,2723.00
08/15/2008,14:11,1081.50,1081.50,1080.75,1081.00,2023,949,2972.00
08/15/2008,14:12,1080.75,1081.50,1080.75,1081.00,2066,1125,3191.00
08/15/2008,14:13,1081.25,1081.25,1080.75,1081.00,464,864,1328.00
08/15/2008,14:14,1080.75,1081.00,1080.75,1080.75,36,177,213.00
08/15/2008,14:15,1081.00,1081.00,1080.75,1081.00,139,314,453.00
08/15/2008,14:16,1080.75,1081.50,1080.75,1081.50,416,266,682.00
08/15/2008,14:17,1081.50,1081.50,1081.00,1081.00,20,149,169.00
08/15/2008,14:18,1081.00,1081.25,1081.00,1081.00,189,352,541.00
08/15/2008,14:19,1081.25,1081.50,1081.25,1081.50,316,95,411.00
08/15/2008,14:20,1081.50,1081.50,1081.00,1081.00,34,171,205.00
08/15/2008,14:21,1081.00,1081.25,1080.50,1080.50,80,790,870.00
08/15/2008,14:22,1080.50,1081.25,1080.50,1081.00,813,2034,2847.00
08/15/2008,14:23,1081.25,1081.75,1080.75,1081.75,2260,253,2513.00
08/15/2008,14:24,1081.75,1082.25,1081.50,1081.50,1662,692,2354.00
08/15/2008,14:25,1081.50,1082.25,1081.50,1082.25,1182,45,1227.00
08/15/2008,14:26,1082.00,1082.75,1082.00,1082.75,1607,1025,2632.00
08/15/2008,14:27,1082.75,1083.00,1082.25,1082.75,1440,1464,2904.00
08/15/2008,14:28,1082.75,1083.50,1082.25,1083.25,3580,1618,5198.00
08/15/2008,14:29,1083.25,1083.50,1082.75,1082.75,1508,2513,4021.00
08/15/2008,14:30,1082.75,1083.00,1082.50,1082.75,381,326,707.00
08/15/2008,14:31,1083.00,1083.00,1082.50,1083.00,411,659,1070.00
08/15/2008,14:32,1082.75,1083.00,1082.25,1082.50,715,848,1563.00
08/15/2008,14:33,1082.50,1082.75,1082.25,1082.50,1455,692,2147.00
08/15/2008,14:34,1082.50,1082.75,1082.00,1082.50,313,940,1253.00
08/15/2008,14:35,1082.25,1082.50,1082.00,1082.25,730,767,1497.00
08/15/2008,14:36,1082.25,1083.00,1082.00,1082.75,1339,488,1827.00
08/15/2008,14:37,1082.75,1083.25,1082.50,1083.00,773,1199,1972.00
08/15/2008,14:38,1082.75,1083.25,1082.75,1083.00,644,142,786.00
08/15/2008,14:39,1083.00,1083.50,1082.75,1083.50,395,425,820.00
08/15/2008,14:40,1083.50,1083.50,1083.00,1083.00,355,840,1195.00
08/15/2008,14:41,1083.25,1083.75,1083.00,1083.25,3057,835,3892.00
08/15/2008,14:42,1083.25,1083.75,1083.25,1083.50,539,404,943.00
08/15/2008,14:43,1083.50,1083.75,1082.50,1083.00,640,1638,2278.00
08/15/2008,14:44,1083.00,1083.50,1082.50,1083.25,1339,1346,2685.00
08/15/2008,14:45,1083.25,1083.25,1082.50,1082.75,800,1232,2032.00
08/15/2008,14:46,1082.75,1083.00,1082.00,1082.25,957,2460,3417.00
08/15/2008,14:47,1082.50,1082.50,1081.50,1082.00,1346,2430,3776.00
08/15/2008,14:48,1082.00,1082.25,1081.00,1081.25,206,2240,2446.00
08/15/2008,14:49,1081.25,1082.25,1081.00,1082.00,2861,1305,4166.00
08/15/2008,14:50,1082.25,1082.50,1081.25,1081.25,1424,2080,3504.00
08/15/2008,14:51,1081.25,1082.50,1081.25,1082.00,2078,1605,3683.00
08/15/2008,14:52,1082.00,1082.25,1081.75,1081.75,179,942,1121.00
08/15/2008,14:53,1082.00,1082.25,1081.00,1081.50,1464,2804,4268.00
08/15/2008,14:54,1081.50,1081.75,1081.25,1081.50,940,1530,2470.00
08/15/2008,14:55,1081.75,1082.25,1081.25,1082.25,1996,744,2740.00
08/15/2008,14:56,1082.00,1082.50,1081.75,1082.50,2040,1501,3541.00
08/15/2008,14:57,1082.50,1082.50,1082.00,1082.50,325,986,1311.00
08/15/2008,14:58,1082.25,1083.00,1082.25,1083.00,2517,322,2839.00
08/15/2008,14:59,1082.75,1083.00,1082.75,1082.75,3337,1346,4683.00
08/15/2008,15:00,1083.00,1083.25,1082.50,1083.00,7522,6688,14210.00
08/15/2008,15:01,1083.00,1083.50,1082.50,1083.50,8741,5657,14398.00
08/15/2008,15:02,1083.25,1083.75,1083.25,1083.50,3668,2897,6565.00
08/15/2008,15:03,1083.50,1083.50,1083.00,1083.25,1804,4029,5833.00
08/15/2008,15:04,1083.25,1083.75,1083.00,1083.75,3205,455,3660.00
08/15/2008,15:05,1083.75,1084.50,1083.75,1084.50,5044,3640,8684.00
08/15/2008,15:06,1084.50,1084.50,1084.00,1084.00,1227,4461,5688.00
08/15/2008,15:07,1084.25,1084.50,1084.00,1084.25,4358,1928,6286.00
08/15/2008,15:08,1084.25,1084.50,1084.25,1084.25,592,2069,2661.00
08/15/2008,15:09,1084.25,1084.50,1083.75,1084.00,399,3667,4066.00
08/15/2008,15:10,1083.75,1084.50,1083.75,1084.25,1213,281,1494.00
08/15/2008,15:11,1084.25,1084.75,1084.25,1084.50,1638,721,2359.00
08/15/2008,15:12,1084.50,1085.00,1084.25,1084.50,2793,2379,5172.00
08/15/2008,15:13,1084.50,1084.50,1084.00,1084.50,955,1044,1999.00
08/15/2008,15:14,1084.25,1084.50,1084.25,1084.25,579,958,1537.00
08/15/2008,15:15,1084.50,1084.50,1084.00,1084.25,4154,5690,9844.00
08/17/2008,17:01,1084.00,1084.25,1084.00,1084.25,300,772,1072.00
08/17/2008,17:02,1084.00,1084.25,1084.00,1084.00,169,118,287.00
08/17/2008,17:03,1084.00,1084.25,1083.75,1084.00,87,215,302.00
08/17/2008,17:04,1084.00,1084.25,1084.00,1084.25,11,32,43.00
08/17/2008,17:05,1084.25,1084.25,1083.75,1084.00,54,157,211.00
08/17/2008,17:06,1084.00,1084.00,1083.75,1083.75,11,31,42.00
08/17/2008,17:07,1083.75,1083.75,1083.75,1083.75,0,20,20.00
08/17/2008,17:08,1083.75,1083.75,1083.75,1083.75,0,10,10.00
08/17/2008,17:09,1083.75,1084.00,1083.75,1084.00,18,6,24.00
08/17/2008,17:10,1084.00,1084.25,1083.75,1084.25,266,74,340.00
08/17/2008,17:11,1084.25,1084.25,1084.00,1084.00,6,2,8.00
08/17/2008,17:12,1084.00,1084.25,1084.00,1084.00,50,9,59.00
08/17/2008,17:13,1084.00,1084.00,1084.00,1084.00,0,24,24.00
08/17/2008,17:14,1084.00,1084.00,1084.00,1084.00,0,17,17.00
08/17/2008,17:15,1084.00,1084.00,1084.00,1084.00,0,11,11.00
08/17/2008,17:16,1084.25,1084.25,1084.00,1084.00,2,45,47.00
08/17/2008,17:17,1084.00,1084.00,1084.00,1084.00,0,15,15.00
08/17/2008,17:18,1084.00,1084.00,1084.00,1084.00,0,1,1.00
08/17/2008,17:21,1084.25,1084.25,1083.75,1084.00,5,203,208.00
08/17/2008,17:22,1084.00,1084.25,1084.00,1084.25,75,0,75.00
08/17/2008,17:23,1084.25,1084.25,1084.00,1084.25,63,6,69.00
08/17/2008,17:24,1084.25,1084.25,1084.00,1084.00,5,26,31.00
08/17/2008,17:25,1084.25,1084.25,1084.00,1084.25,22,40,62.00
08/17/2008,17:26,1084.25,1084.25,1084.00,1084.00,2,160,162.00
08/17/2008,17:27,1084.00,1084.00,1084.00,1084.00,0,52,52.00
08/17/2008,17:29,1084.00,1084.00,1083.75,1083.75,0,65,65.00
08/17/2008,17:30,1084.00,1084.00,1083.75,1083.75,1,287,288.00
08/17/2008,17:31,1083.50,1083.50,1083.25,1083.50,40,303,343.00
08/17/2008,17:32,1083.50,1083.50,1083.25,1083.50,28,1,29.00
08/17/2008,17:33,1083.50,1083.50,1083.50,1083.50,16,0,16.00
08/17/2008,17:34,1083.50,1083.50,1083.50,1083.50,2,0,2.00
08/17/2008,17:35,1083.50,1083.50,1083.25,1083.25,27,144,171.00
08/17/2008,17:36,1083.25,1083.25,1082.25,1082.25,45,653,698.00
08/17/2008,17:37,1082.50,1082.50,1082.25,1082.25,44,34,78.00
08/17/2008,17:38,1082.50,1082.50,1082.50,1082.50,62,0,62.00
08/17/2008,17:39,1082.50,1082.50,1082.50,1082.50,25,0,25.00
08/17/2008,17:40,1082.50,1082.50,1082.50,1082.50,40,0,40.00
08/17/2008,17:41,1082.50,1082.50,1082.50,1082.50,27,0,27.00
08/17/2008,17:42,1082.50,1082.50,1082.50,1082.50,10,0,10.00
08/17/2008,17:43,1082.25,1082.50,1082.25,1082.25,1,7,8.00
08/17/2008,17:44,1082.50,1082.50,1082.50,1082.50,38,0,38.00
08/17/2008,17:48,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/17/2008,17:49,1082.75,1082.75,1082.50,1082.50,13,2,15.00
08/17/2008,17:50,1082.50,1082.50,1082.25,1082.25,0,81,81.00
08/17/2008,17:51,1082.25,1082.50,1082.25,1082.50,25,1,26.00
08/17/2008,17:52,1082.75,1082.75,1082.75,1082.75,29,0,29.00
08/17/2008,17:54,1082.50,1082.50,1082.50,1082.50,0,29,29.00
08/17/2008,17:55,1082.50,1082.50,1082.50,1082.50,0,2,2.00
08/17/2008,17:56,1082.50,1082.50,1082.50,1082.50,0,28,28.00
08/17/2008,17:57,1082.50,1082.50,1082.50,1082.50,0,12,12.00
08/17/2008,17:58,1082.75,1082.75,1082.75,1082.75,2,0,2.00
08/17/2008,17:59,1082.75,1082.75,1082.50,1082.50,1,3,4.00
08/17/2008,18:00,1082.75,1082.75,1082.75,1082.75,6,0,6.00
08/17/2008,18:01,1082.50,1082.50,1082.50,1082.50,0,2,2.00
08/17/2008,18:02,1082.75,1082.75,1082.75,1082.75,11,0,11.00
08/17/2008,18:04,1082.75,1082.75,1082.75,1082.75,11,0,11.00
08/17/2008,18:05,1082.75,1082.75,1082.75,1082.75,4,0,4.00
08/17/2008,18:06,1082.50,1082.50,1082.50,1082.50,0,1,1.00
08/17/2008,18:07,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/17/2008,18:08,1082.75,1082.75,1082.75,1082.75,3,0,3.00
08/17/2008,18:09,1082.75,1082.75,1082.50,1082.50,1,10,11.00
08/17/2008,18:10,1082.50,1082.50,1082.25,1082.50,6,16,22.00
08/17/2008,18:11,1082.50,1082.50,1082.50,1082.50,26,0,26.00
08/17/2008,18:12,1082.25,1082.25,1082.00,1082.00,0,153,153.00
08/17/2008,18:13,1082.25,1082.50,1082.25,1082.25,2,1,3.00
08/17/2008,18:14,1082.50,1082.50,1082.50,1082.50,10,0,10.00
08/17/2008,18:15,1082.50,1082.50,1082.50,1082.50,4,0,4.00
08/17/2008,18:16,1082.25,1082.25,1082.25,1082.25,0,25,25.00
08/17/2008,18:17,1082.25,1082.25,1082.25,1082.25,0,1,1.00
08/17/2008,18:20,1082.50,1082.50,1082.50,1082.50,21,0,21.00
08/17/2008,18:21,1082.50,1082.50,1082.50,1082.50,20,0,20.00
08/17/2008,18:22,1082.25,1082.25,1081.75,1082.00,2,165,167.00
08/17/2008,18:23,1082.00,1082.00,1081.50,1081.75,26,80,106.00
08/17/2008,18:24,1081.75,1081.75,1081.50,1081.75,91,2,93.00
08/17/2008,18:25,1081.75,1081.75,1081.50,1081.75,47,5,52.00
08/17/2008,18:26,1081.75,1081.75,1081.75,1081.75,13,0,13.00
08/17/2008,18:27,1082.00,1082.00,1082.00,1082.00,11,0,11.00
08/17/2008,18:29,1082.00,1082.00,1081.75,1081.75,1,88,89.00
08/17/2008,18:30,1082.00,1082.00,1081.75,1081.75,1,38,39.00
08/17/2008,18:31,1082.00,1082.00,1082.00,1082.00,11,0,11.00
08/17/2008,18:32,1081.75,1082.00,1081.75,1082.00,26,5,31.00
08/17/2008,18:35,1082.00,1082.00,1081.75,1081.75,48,99,147.00
08/17/2008,18:36,1081.75,1081.75,1081.75,1081.75,0,65,65.00
08/17/2008,18:37,1082.00,1082.75,1082.00,1082.50,101,16,117.00
08/17/2008,18:40,1082.50,1082.75,1082.25,1082.50,26,19,45.00
08/17/2008,18:41,1082.50,1082.50,1082.50,1082.50,25,0,25.00
08/17/2008,18:42,1082.25,1082.50,1082.25,1082.50,7,2,9.00
08/17/2008,18:43,1082.50,1082.50,1082.50,1082.50,10,0,10.00
08/17/2008,18:44,1082.50,1082.50,1082.50,1082.50,3,0,3.00
08/17/2008,18:46,1082.75,1083.00,1082.75,1083.00,220,0,220.00
08/17/2008,18:47,1082.75,1083.00,1082.75,1082.75,13,52,65.00
08/17/2008,18:48,1083.00,1083.00,1083.00,1083.00,16,0,16.00
08/17/2008,18:49,1083.00,1083.00,1083.00,1083.00,9,0,9.00
08/17/2008,18:50,1083.00,1083.00,1082.75,1083.00,2,46,48.00
08/17/2008,18:51,1083.00,1083.00,1082.50,1082.50,4,36,40.00
08/17/2008,18:52,1082.25,1082.50,1082.25,1082.50,3,8,11.00
08/17/2008,18:54,1082.50,1082.50,1082.50,1082.50,2,0,2.00
08/17/2008,18:55,1082.25,1082.25,1082.25,1082.25,0,25,25.00
08/17/2008,18:56,1082.25,1082.25,1082.25,1082.25,0,10,10.00
08/17/2008,18:57,1082.25,1082.25,1082.25,1082.25,0,1,1.00
08/17/2008,18:58,1082.00,1082.25,1082.00,1082.25,1,5,6.00
08/17/2008,18:59,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/17/2008,19:00,1082.25,1082.25,1082.25,1082.25,7,0,7.00
08/17/2008,19:01,1082.25,1082.25,1082.25,1082.25,26,0,26.00
08/17/2008,19:02,1082.50,1082.50,1082.50,1082.50,23,0,23.00
08/17/2008,19:03,1082.75,1082.75,1082.75,1082.75,3,0,3.00
08/17/2008,19:04,1082.75,1082.75,1082.75,1082.75,2,0,2.00
08/17/2008,19:05,1082.75,1082.75,1082.75,1082.75,2,0,2.00
08/17/2008,19:06,1082.75,1083.25,1082.75,1083.00,33,6,39.00
08/17/2008,19:07,1083.00,1083.00,1082.75,1082.75,0,76,76.00
08/17/2008,19:08,1082.75,1082.75,1082.75,1082.75,0,40,40.00
08/17/2008,19:09,1082.50,1082.50,1082.25,1082.25,0,77,77.00
08/17/2008,19:11,1082.50,1082.50,1082.50,1082.50,22,0,22.00
08/17/2008,19:13,1082.50,1082.50,1082.25,1082.25,12,37,49.00
08/17/2008,19:14,1082.25,1082.50,1082.25,1082.25,1,64,65.00
08/17/2008,19:15,1082.25,1082.25,1082.25,1082.25,0,10,10.00
08/17/2008,19:16,1082.25,1082.25,1082.25,1082.25,0,66,66.00
08/17/2008,19:17,1082.50,1082.50,1082.00,1082.25,6,8,14.00
08/17/2008,19:18,1082.25,1082.25,1082.25,1082.25,4,0,4.00
08/17/2008,19:19,1082.50,1082.50,1082.50,1082.50,8,0,8.00
08/17/2008,19:21,1082.25,1082.25,1082.25,1082.25,0,15,15.00
08/17/2008,19:22,1082.25,1082.25,1082.25,1082.25,0,11,11.00
08/17/2008,19:23,1082.50,1082.50,1082.25,1082.50,2,5,7.00
08/17/2008,19:24,1082.25,1082.50,1082.25,1082.50,1,8,9.00
08/17/2008,19:25,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/17/2008,19:26,1082.25,1082.25,1082.25,1082.25,0,16,16.00
08/17/2008,19:28,1082.25,1082.25,1082.25,1082.25,0,2,2.00
08/17/2008,19:29,1082.50,1082.50,1082.50,1082.50,122,0,122.00
08/17/2008,19:30,1082.50,1082.50,1082.25,1082.25,8,100,108.00
08/17/2008,19:31,1082.50,1082.50,1082.25,1082.25,15,4,19.00
08/17/2008,19:32,1082.50,1082.50,1082.50,1082.50,155,0,155.00
08/17/2008,19:33,1082.75,1083.00,1082.75,1083.00,52,0,52.00
08/17/2008,19:34,1082.75,1083.00,1082.75,1083.00,186,2,188.00
08/17/2008,19:35,1083.00,1083.00,1082.75,1083.00,72,2,74.00
08/17/2008,19:36,1083.00,1083.00,1083.00,1083.00,22,0,22.00
08/17/2008,19:37,1083.00,1083.00,1082.75,1082.75,9,2,11.00
08/17/2008,19:38,1083.00,1083.00,1082.75,1082.75,31,15,46.00
08/17/2008,19:39,1082.75,1083.00,1082.75,1083.00,2,5,7.00
08/17/2008,19:40,1082.75,1083.00,1082.75,1083.00,1,3,4.00
08/17/2008,19:41,1082.75,1082.75,1082.75,1082.75,0,11,11.00
08/17/2008,19:42,1082.75,1082.75,1082.75,1082.75,0,7,7.00
08/17/2008,19:45,1082.75,1082.75,1082.25,1082.50,55,50,105.00
08/17/2008,19:46,1082.50,1082.50,1082.50,1082.50,71,0,71.00
08/17/2008,19:47,1082.50,1082.75,1082.50,1082.75,7,0,7.00
08/17/2008,19:48,1082.50,1082.75,1082.50,1082.50,1,30,31.00
08/17/2008,19:49,1082.50,1082.50,1082.50,1082.50,0,14,14.00
08/17/2008,19:50,1082.25,1082.50,1082.25,1082.50,5,10,15.00
08/17/2008,19:51,1082.50,1082.50,1082.25,1082.50,9,26,35.00
08/17/2008,19:52,1082.25,1082.50,1082.25,1082.50,56,2,58.00
08/17/2008,19:54,1082.75,1082.75,1082.75,1082.75,10,0,10.00
08/17/2008,19:55,1083.00,1083.25,1083.00,1083.00,53,3,56.00
08/17/2008,19:56,1083.00,1083.00,1082.75,1083.00,1,4,5.00
08/17/2008,19:57,1082.75,1083.00,1082.75,1083.00,4,21,25.00
08/17/2008,19:59,1083.00,1083.00,1083.00,1083.00,5,0,5.00
08/17/2008,20:00,1083.00,1083.00,1082.75,1083.00,28,2,30.00
08/17/2008,20:01,1083.00,1083.25,1082.75,1082.75,15,23,38.00
08/17/2008,20:02,1083.00,1083.00,1083.00,1083.00,6,0,6.00
08/17/2008,20:03,1083.00,1083.00,1083.00,1083.00,28,0,28.00
08/17/2008,20:04,1083.00,1083.00,1083.00,1083.00,3,0,3.00
08/17/2008,20:05,1083.00,1083.00,1083.00,1083.00,10,0,10.00
08/17/2008,20:06,1083.25,1083.25,1083.00,1083.00,1,1,2.00
08/17/2008,20:07,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/17/2008,20:08,1083.25,1083.25,1083.00,1083.25,15,3,18.00
08/17/2008,20:09,1083.25,1083.25,1083.25,1083.25,18,0,18.00
08/17/2008,20:10,1083.25,1083.50,1083.25,1083.25,132,6,138.00
08/17/2008,20:11,1083.25,1083.50,1083.25,1083.50,21,5,26.00
08/17/2008,20:12,1083.25,1083.25,1083.25,1083.25,0,20,20.00
08/17/2008,20:13,1083.50,1083.50,1083.50,1083.50,2,0,2.00
08/17/2008,20:14,1083.50,1083.50,1083.50,1083.50,69,0,69.00
08/17/2008,20:15,1083.50,1083.50,1083.50,1083.50,100,0,100.00
08/17/2008,20:16,1083.75,1083.75,1083.50,1083.75,43,1,44.00
08/17/2008,20:17,1083.75,1084.00,1083.75,1084.00,70,12,82.00
08/17/2008,20:18,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/17/2008,20:19,1084.00,1084.00,1084.00,1084.00,5,0,5.00
08/17/2008,20:20,1083.75,1083.75,1083.75,1083.75,0,3,3.00
08/17/2008,20:21,1083.75,1083.75,1083.50,1083.50,15,36,51.00
08/17/2008,20:22,1083.75,1084.00,1083.50,1083.50,50,47,97.00
08/17/2008,20:23,1083.50,1083.50,1083.50,1083.50,0,2,2.00
08/17/2008,20:25,1083.50,1083.50,1083.50,1083.50,0,9,9.00
08/17/2008,20:26,1083.50,1083.50,1083.50,1083.50,0,25,25.00
08/17/2008,20:27,1083.50,1083.50,1083.50,1083.50,0,2,2.00
08/17/2008,20:28,1083.50,1083.50,1083.50,1083.50,0,4,4.00
08/17/2008,20:29,1083.50,1083.50,1083.50,1083.50,0,12,12.00
08/17/2008,20:30,1083.50,1083.75,1083.50,1083.75,1,1,2.00
08/17/2008,20:31,1083.75,1084.25,1083.75,1083.75,93,39,132.00
08/17/2008,20:32,1083.75,1083.75,1083.75,1083.75,0,1,1.00
08/17/2008,20:33,1083.75,1083.75,1083.75,1083.75,0,3,3.00
08/17/2008,20:34,1083.75,1084.00,1083.75,1084.00,11,1,12.00
08/17/2008,20:35,1083.75,1084.00,1083.75,1084.00,1,1,2.00
08/17/2008,20:36,1083.75,1083.75,1083.75,1083.75,0,2,2.00
08/17/2008,20:37,1083.75,1083.75,1083.50,1083.50,0,42,42.00
08/17/2008,20:38,1083.50,1083.75,1083.50,1083.75,1,4,5.00
08/17/2008,20:39,1083.50,1083.50,1083.50,1083.50,0,23,23.00
08/17/2008,20:40,1083.50,1083.50,1083.50,1083.50,0,36,36.00
08/17/2008,20:41,1083.75,1083.75,1083.75,1083.75,11,0,11.00
08/17/2008,20:42,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/17/2008,20:43,1084.00,1084.00,1084.00,1084.00,6,0,6.00
08/17/2008,20:44,1083.75,1083.75,1083.75,1083.75,0,18,18.00
08/17/2008,20:45,1083.75,1084.00,1083.50,1083.50,1,14,15.00
08/17/2008,20:46,1083.75,1084.00,1083.25,1083.25,15,50,65.00
08/17/2008,20:48,1083.25,1083.25,1083.25,1083.25,0,2,2.00
08/17/2008,20:49,1083.50,1083.50,1083.25,1083.25,23,75,98.00
08/17/2008,20:50,1083.25,1083.50,1083.25,1083.50,1,26,27.00
08/17/2008,20:51,1083.50,1083.50,1083.50,1083.50,22,0,22.00
08/17/2008,20:52,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/17/2008,20:53,1083.75,1083.75,1083.75,1083.75,3,0,3.00
08/17/2008,20:55,1083.50,1083.50,1083.50,1083.50,0,18,18.00
08/17/2008,20:56,1083.50,1083.50,1083.50,1083.50,0,4,4.00
08/17/2008,20:57,1083.75,1083.75,1083.75,1083.75,5,0,5.00
08/17/2008,20:58,1083.75,1083.75,1083.50,1083.50,1,10,11.00
08/17/2008,20:59,1083.75,1083.75,1083.75,1083.75,16,0,16.00
08/17/2008,21:01,1083.50,1084.00,1083.50,1083.75,58,5,63.00
08/17/2008,21:03,1083.75,1083.75,1083.75,1083.75,0,3,3.00
08/17/2008,21:04,1083.75,1084.00,1083.75,1083.75,1,8,9.00
08/17/2008,21:05,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/17/2008,21:06,1083.75,1083.75,1083.75,1083.75,0,22,22.00
08/17/2008,21:07,1083.75,1083.75,1083.75,1083.75,0,4,4.00
08/17/2008,21:08,1084.00,1084.00,1083.75,1083.75,16,5,21.00
08/17/2008,21:09,1083.75,1083.75,1083.75,1083.75,0,27,27.00
08/17/2008,21:10,1083.50,1083.50,1083.25,1083.25,0,81,81.00
08/17/2008,21:11,1083.00,1083.25,1083.00,1083.00,4,35,39.00
08/17/2008,21:12,1083.00,1083.00,1083.00,1083.00,0,19,19.00
08/17/2008,21:13,1083.00,1083.25,1083.00,1083.25,1,1,2.00
08/17/2008,21:14,1083.00,1083.25,1083.00,1083.25,1,11,12.00
08/17/2008,21:16,1083.25,1083.25,1083.25,1083.25,29,0,29.00
08/17/2008,21:17,1083.25,1083.25,1083.25,1083.25,7,0,7.00
08/17/2008,21:18,1083.25,1083.25,1083.00,1083.00,1,5,6.00
08/17/2008,21:19,1083.00,1083.00,1083.00,1083.00,0,2,2.00
08/17/2008,21:20,1083.00,1083.25,1083.00,1083.25,1,2,3.00
08/17/2008,21:22,1083.25,1083.25,1083.25,1083.25,6,0,6.00
08/17/2008,21:23,1083.00,1083.00,1083.00,1083.00,0,1,1.00
08/17/2008,21:24,1083.00,1083.00,1083.00,1083.00,0,8,8.00
08/17/2008,21:25,1083.00,1083.00,1083.00,1083.00,0,1,1.00
08/17/2008,21:27,1083.00,1083.25,1083.00,1083.25,12,5,17.00
08/17/2008,21:28,1083.00,1083.25,1082.75,1083.25,2,12,14.00
08/17/2008,21:29,1083.00,1083.50,1083.00,1083.50,10,1,11.00
08/17/2008,21:30,1083.50,1083.50,1083.25,1083.25,1,4,5.00
08/17/2008,21:31,1083.50,1083.50,1083.00,1083.25,37,19,56.00
08/17/2008,21:32,1083.00,1083.00,1083.00,1083.00,0,7,7.00
08/17/2008,21:33,1083.25,1083.25,1083.00,1083.00,5,1,6.00
08/17/2008,21:34,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/17/2008,21:36,1083.25,1083.25,1083.00,1083.00,1,1,2.00
08/17/2008,21:37,1083.25,1083.25,1083.25,1083.25,5,0,5.00
08/17/2008,21:39,1083.25,1083.25,1083.25,1083.25,9,0,9.00
08/17/2008,21:40,1083.25,1083.25,1083.25,1083.25,16,0,16.00
08/17/2008,21:41,1083.00,1083.00,1083.00,1083.00,0,4,4.00
08/17/2008,21:43,1083.00,1083.25,1083.00,1083.25,3,1,4.00
08/17/2008,21:45,1083.00,1083.00,1083.00,1083.00,0,1,1.00
08/17/2008,21:46,1083.00,1083.00,1083.00,1083.00,0,16,16.00
08/17/2008,21:47,1083.00,1083.00,1083.00,1083.00,0,28,28.00
08/17/2008,21:48,1083.00,1083.25,1083.00,1083.25,2,7,9.00
08/17/2008,21:49,1083.25,1083.25,1083.00,1083.00,2,6,8.00
08/17/2008,21:50,1083.00,1083.00,1083.00,1083.00,0,2,2.00
08/17/2008,21:51,1082.75,1082.75,1082.75,1082.75,0,10,10.00
08/17/2008,21:52,1082.75,1082.75,1082.75,1082.75,0,26,26.00
08/17/2008,21:53,1082.75,1083.25,1082.75,1083.25,6,1,7.00
08/17/2008,21:54,1083.00,1083.00,1082.75,1082.75,0,11,11.00
08/17/2008,21:55,1082.75,1083.00,1082.75,1083.00,6,7,13.00
08/17/2008,21:56,1082.75,1082.75,1082.75,1082.75,0,1,1.00
08/17/2008,21:57,1082.75,1082.75,1082.75,1082.75,0,1,1.00
08/17/2008,21:58,1083.00,1083.00,1083.00,1083.00,2,0,2.00
08/17/2008,21:59,1082.75,1082.75,1082.75,1082.75,0,1,1.00
08/17/2008,22:00,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/17/2008,22:01,1082.75,1083.00,1082.75,1082.75,2,39,41.00
08/17/2008,22:02,1082.75,1082.75,1082.75,1082.75,0,31,31.00
08/17/2008,22:03,1082.75,1082.75,1082.75,1082.75,0,80,80.00
08/17/2008,22:05,1082.50,1082.75,1082.50,1082.75,15,5,20.00
08/17/2008,22:06,1082.75,1082.75,1082.50,1082.50,5,52,57.00
08/17/2008,22:07,1082.50,1082.50,1082.50,1082.50,0,29,29.00
08/17/2008,22:08,1082.50,1082.75,1082.50,1082.75,1,6,7.00
08/17/2008,22:09,1082.50,1082.50,1082.50,1082.50,0,2,2.00
08/17/2008,22:11,1082.75,1082.75,1082.75,1082.75,8,0,8.00
08/17/2008,22:12,1082.75,1082.75,1082.50,1082.50,36,2,38.00
08/17/2008,22:13,1082.50,1082.50,1082.50,1082.50,0,7,7.00
08/17/2008,22:15,1082.75,1082.75,1082.75,1082.75,2,0,2.00
08/17/2008,22:16,1082.50,1082.75,1082.50,1082.50,7,12,19.00
08/17/2008,22:17,1082.50,1082.50,1082.50,1082.50,0,40,40.00
08/17/2008,22:18,1082.50,1082.75,1082.50,1082.75,1,2,3.00
08/17/2008,22:19,1082.50,1082.50,1082.50,1082.50,0,19,19.00
08/17/2008,22:20,1082.50,1082.50,1082.50,1082.50,0,12,12.00
08/17/2008,22:21,1082.50,1082.50,1082.50,1082.50,0,1,1.00
08/17/2008,22:22,1082.25,1082.25,1082.25,1082.25,0,5,5.00
08/17/2008,22:23,1082.25,1082.50,1082.25,1082.50,17,1,18.00
08/17/2008,22:25,1082.75,1082.75,1082.25,1082.25,8,27,35.00
08/17/2008,22:26,1082.50,1082.50,1082.25,1082.50,5,2,7.00
08/17/2008,22:28,1082.50,1082.50,1082.25,1082.25,4,2,6.00
08/17/2008,22:29,1082.25,1082.50,1082.25,1082.50,8,1,9.00
08/17/2008,22:30,1082.50,1082.75,1082.50,1082.75,7,52,59.00
08/17/2008,22:31,1082.25,1082.25,1082.25,1082.25,0,100,100.00
08/17/2008,22:32,1082.25,1082.25,1082.25,1082.25,0,2,2.00
08/17/2008,22:33,1082.25,1082.25,1082.25,1082.25,0,44,44.00
08/17/2008,22:34,1082.25,1082.25,1082.25,1082.25,0,14,14.00
08/17/2008,22:35,1082.25,1082.50,1082.25,1082.50,2,5,7.00
08/17/2008,22:37,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/17/2008,22:38,1082.50,1082.50,1082.25,1082.25,2,4,6.00
08/17/2008,22:40,1082.50,1082.50,1082.50,1082.50,30,0,30.00
08/17/2008,22:41,1082.50,1082.75,1082.50,1082.75,2,0,2.00
08/17/2008,22:42,1082.50,1082.50,1082.50,1082.50,0,2,2.00
08/17/2008,22:43,1082.50,1082.50,1082.50,1082.50,0,2,2.00
08/17/2008,22:45,1082.50,1082.50,1082.50,1082.50,0,1,1.00
08/17/2008,22:46,1082.75,1082.75,1082.50,1082.50,2,1,3.00
08/17/2008,22:48,1082.50,1082.75,1082.50,1082.75,1,1,2.00
08/17/2008,22:49,1082.75,1082.75,1082.75,1082.75,2,0,2.00
08/17/2008,22:50,1082.50,1082.50,1082.25,1082.25,0,54,54.00
08/17/2008,22:51,1082.50,1082.50,1082.50,1082.50,61,0,61.00
08/17/2008,22:55,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/17/2008,22:56,1082.50,1082.50,1082.50,1082.50,49,0,49.00
08/17/2008,22:57,1082.50,1082.50,1082.50,1082.50,9,0,9.00
08/17/2008,22:58,1082.50,1082.50,1082.50,1082.50,4,0,4.00
08/17/2008,22:59,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/17/2008,23:00,1082.50,1082.75,1082.50,1082.50,1,30,31.00
08/17/2008,23:01,1082.25,1082.25,1082.00,1082.00,1,60,61.00
08/17/2008,23:03,1082.25,1082.25,1082.00,1082.25,42,51,93.00
08/17/2008,23:04,1082.25,1082.50,1082.25,1082.50,9,0,9.00
08/17/2008,23:05,1082.25,1082.25,1082.25,1082.25,0,1,1.00
08/17/2008,23:07,1082.25,1082.25,1082.25,1082.25,0,93,93.00
08/17/2008,23:08,1082.25,1082.25,1082.00,1082.25,4,28,32.00
08/17/2008,23:09,1082.00,1082.00,1082.00,1082.00,0,1,1.00
08/17/2008,23:10,1082.25,1082.25,1082.25,1082.25,28,0,28.00
08/17/2008,23:11,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/17/2008,23:12,1082.25,1082.25,1082.25,1082.25,5,0,5.00
08/17/2008,23:13,1082.25,1082.25,1082.25,1082.25,2,0,2.00
08/17/2008,23:14,1082.25,1082.25,1082.25,1082.25,31,0,31.00
08/17/2008,23:15,1082.25,1082.25,1082.25,1082.25,2,0,2.00
08/17/2008,23:16,1082.25,1082.25,1082.00,1082.25,42,5,47.00
08/17/2008,23:17,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/17/2008,23:18,1082.00,1082.25,1082.00,1082.25,6,1,7.00
08/17/2008,23:19,1082.50,1082.50,1082.25,1082.25,41,1,42.00
08/17/2008,23:20,1082.50,1082.50,1082.50,1082.50,8,0,8.00
08/17/2008,23:21,1082.25,1082.25,1082.25,1082.25,0,1,1.00
08/17/2008,23:22,1082.50,1082.50,1082.25,1082.25,2,2,4.00
08/17/2008,23:23,1082.50,1082.50,1082.25,1082.25,1,1,2.00
08/17/2008,23:24,1082.25,1082.25,1082.25,1082.25,0,2,2.00
08/17/2008,23:25,1082.25,1082.25,1082.25,1082.25,0,20,20.00
08/17/2008,23:26,1082.25,1082.25,1082.25,1082.25,0,2,2.00
08/17/2008,23:27,1082.25,1082.25,1082.25,1082.25,0,1,1.00
08/17/2008,23:30,1082.25,1082.25,1082.25,1082.25,0,10,10.00
08/17/2008,23:31,1082.25,1082.50,1082.25,1082.25,5,20,25.00
08/17/2008,23:32,1082.25,1082.25,1082.25,1082.25,0,2,2.00
08/17/2008,23:33,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/17/2008,23:34,1082.25,1082.25,1082.25,1082.25,0,2,2.00
08/17/2008,23:35,1082.25,1082.25,1082.25,1082.25,0,1,1.00
08/17/2008,23:37,1082.25,1082.25,1082.25,1082.25,0,4,4.00
08/17/2008,23:38,1082.25,1082.25,1082.25,1082.25,0,2,2.00
08/17/2008,23:39,1082.25,1082.25,1082.00,1082.00,5,86,91.00
08/17/2008,23:40,1082.00,1082.00,1082.00,1082.00,0,59,59.00
08/17/2008,23:42,1082.00,1082.00,1082.00,1082.00,0,24,24.00
08/17/2008,23:43,1082.00,1082.00,1082.00,1082.00,0,11,11.00
08/17/2008,23:44,1082.00,1082.25,1082.00,1082.25,3,8,11.00
08/17/2008,23:45,1082.25,1082.25,1082.00,1082.00,2,1,3.00
08/17/2008,23:46,1082.00,1082.00,1082.00,1082.00,0,3,3.00
08/17/2008,23:47,1082.25,1082.25,1082.25,1082.25,74,0,74.00
08/17/2008,23:48,1082.25,1082.25,1082.25,1082.25,2,0,2.00
08/17/2008,23:49,1082.25,1082.25,1082.25,1082.25,11,0,11.00
08/17/2008,23:50,1082.25,1082.50,1082.25,1082.50,3,0,3.00
08/17/2008,23:51,1082.25,1082.25,1082.25,1082.25,0,1,1.00
08/17/2008,23:52,1082.50,1082.50,1082.50,1082.50,13,0,13.00
08/17/2008,23:54,1082.50,1082.50,1082.50,1082.50,30,0,30.00
08/17/2008,23:55,1082.75,1082.75,1082.50,1082.50,7,3,10.00
08/17/2008,23:56,1082.75,1082.75,1082.75,1082.75,2,0,2.00
08/17/2008,23:58,1082.75,1082.75,1082.50,1082.50,1,2,3.00
08/17/2008,23:59,1082.75,1083.00,1082.75,1083.00,12,0,12.00
08/18/2008,00:00,1083.00,1083.00,1082.75,1083.00,14,4,18.00
08/18/2008,00:01,1082.75,1082.75,1082.75,1082.75,0,1,1.00
08/18/2008,00:03,1082.75,1082.75,1082.75,1082.75,0,1,1.00
08/18/2008,00:04,1082.75,1082.75,1082.75,1082.75,0,3,3.00
08/18/2008,00:06,1082.75,1082.75,1082.75,1082.75,0,1,1.00
08/18/2008,00:09,1083.00,1083.00,1082.75,1082.75,23,1,24.00
08/18/2008,00:11,1082.75,1082.75,1082.75,1082.75,0,1,1.00
08/18/2008,00:12,1082.75,1082.75,1082.75,1082.75,0,1,1.00
08/18/2008,00:13,1083.00,1083.00,1082.75,1082.75,1,2,3.00
08/18/2008,00:14,1082.75,1082.75,1082.75,1082.75,0,18,18.00
08/18/2008,00:15,1082.75,1082.75,1082.75,1082.75,0,4,4.00
08/18/2008,00:16,1082.75,1082.75,1082.75,1082.75,0,1,1.00
08/18/2008,00:17,1082.50,1082.75,1082.50,1082.75,4,7,11.00
08/18/2008,00:18,1082.75,1082.75,1082.75,1082.75,2,0,2.00
08/18/2008,00:19,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/18/2008,00:20,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/18/2008,00:22,1082.75,1082.75,1082.75,1082.75,2,0,2.00
08/18/2008,00:23,1082.75,1082.75,1082.75,1082.75,9,0,9.00
08/18/2008,00:24,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/18/2008,00:25,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/18/2008,00:26,1082.50,1082.50,1082.50,1082.50,0,25,25.00
08/18/2008,00:27,1082.50,1082.50,1082.50,1082.50,0,2,2.00
08/18/2008,00:28,1082.50,1082.50,1082.25,1082.25,0,3,3.00
08/18/2008,00:30,1082.50,1082.50,1082.50,1082.50,6,0,6.00
08/18/2008,00:32,1082.50,1082.50,1082.50,1082.50,21,0,21.00
08/18/2008,00:34,1082.50,1082.50,1082.50,1082.50,2,0,2.00
08/18/2008,00:35,1082.50,1082.50,1082.50,1082.50,7,0,7.00
08/18/2008,00:36,1082.25,1082.75,1082.25,1082.75,5,130,135.00
08/18/2008,00:37,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/18/2008,00:38,1082.75,1083.00,1082.75,1083.00,8,0,8.00
08/18/2008,00:41,1082.75,1082.75,1082.75,1082.75,0,5,5.00
08/18/2008,00:42,1082.50,1082.75,1082.25,1082.75,1,12,13.00
08/18/2008,00:43,1082.50,1082.50,1082.50,1082.50,0,3,3.00
08/18/2008,00:44,1082.50,1082.50,1082.25,1082.25,0,10,10.00
08/18/2008,00:45,1082.50,1083.00,1082.50,1083.00,66,0,66.00
08/18/2008,00:46,1082.50,1083.00,1082.50,1082.75,49,17,66.00
08/18/2008,00:47,1082.75,1083.00,1082.75,1083.00,1,1,2.00
08/18/2008,00:48,1082.75,1082.75,1082.75,1082.75,0,1,1.00
08/18/2008,00:49,1082.50,1082.50,1082.50,1082.50,0,7,7.00
08/18/2008,00:52,1082.50,1082.50,1082.50,1082.50,0,3,3.00
08/18/2008,00:53,1082.50,1082.50,1082.50,1082.50,0,1,1.00
08/18/2008,00:54,1082.50,1082.50,1082.50,1082.50,0,5,5.00
08/18/2008,00:55,1082.50,1082.50,1082.50,1082.50,0,8,8.00
08/18/2008,00:56,1082.50,1082.50,1082.50,1082.50,0,5,5.00
08/18/2008,00:57,1082.25,1082.75,1082.25,1082.50,70,45,115.00
08/18/2008,00:59,1082.75,1082.75,1082.75,1082.75,25,0,25.00
08/18/2008,01:00,1082.75,1083.00,1082.75,1082.75,9,5,14.00
08/18/2008,01:01,1082.75,1082.75,1082.75,1082.75,0,85,85.00
08/18/2008,01:02,1082.75,1083.50,1082.75,1083.25,114,15,129.00
08/18/2008,01:03,1083.00,1083.25,1083.00,1083.00,5,5,10.00
08/18/2008,01:04,1083.00,1083.00,1083.00,1083.00,0,2,2.00
08/18/2008,01:05,1082.75,1082.75,1082.75,1082.75,0,1,1.00
08/18/2008,01:07,1082.75,1082.75,1082.25,1082.25,10,107,117.00
08/18/2008,01:08,1082.25,1082.75,1082.25,1082.50,65,78,143.00
08/18/2008,01:10,1082.75,1082.75,1082.75,1082.75,9,0,9.00
08/18/2008,01:11,1082.75,1082.75,1082.75,1082.75,4,0,4.00
08/18/2008,01:12,1082.75,1083.00,1082.75,1083.00,29,0,29.00
08/18/2008,01:13,1083.00,1083.00,1083.00,1083.00,34,0,34.00
08/18/2008,01:14,1083.00,1083.25,1083.00,1083.25,36,2,38.00
08/18/2008,01:15,1083.25,1083.25,1083.25,1083.25,19,0,19.00
08/18/2008,01:16,1083.00,1083.25,1083.00,1083.25,31,5,36.00
08/18/2008,01:17,1083.00,1083.25,1083.00,1083.25,17,2,19.00
08/18/2008,01:18,1083.25,1083.25,1083.25,1083.25,17,0,17.00
08/18/2008,01:19,1083.50,1083.75,1083.50,1083.50,86,1,87.00
08/18/2008,01:20,1083.50,1083.75,1083.25,1083.25,1,56,57.00
08/18/2008,01:21,1083.25,1083.25,1083.25,1083.25,0,7,7.00
08/18/2008,01:22,1083.25,1083.25,1083.25,1083.25,0,13,13.00
08/18/2008,01:23,1083.25,1083.25,1083.25,1083.25,0,6,6.00
08/18/2008,01:24,1083.25,1083.25,1083.25,1083.25,0,24,24.00
08/18/2008,01:25,1083.25,1083.25,1083.25,1083.25,0,12,12.00
08/18/2008,01:26,1083.00,1083.00,1082.50,1082.75,6,24,30.00
08/18/2008,01:27,1082.75,1082.75,1082.25,1082.25,1,31,32.00
08/18/2008,01:28,1082.50,1082.75,1082.00,1082.25,125,37,162.00
08/18/2008,01:29,1082.50,1082.75,1082.50,1082.75,65,0,65.00
08/18/2008,01:30,1083.00,1083.25,1082.75,1083.00,40,98,138.00
08/18/2008,01:31,1082.75,1083.00,1082.75,1082.75,21,50,71.00
08/18/2008,01:32,1082.75,1082.75,1082.50,1082.50,0,25,25.00
08/18/2008,01:33,1082.50,1082.50,1082.50,1082.50,0,10,10.00
08/18/2008,01:34,1082.50,1082.50,1082.50,1082.50,0,24,24.00
08/18/2008,01:35,1082.75,1082.75,1082.50,1082.50,1,5,6.00
08/18/2008,01:37,1082.50,1082.50,1082.50,1082.50,0,29,29.00
08/18/2008,01:38,1082.50,1082.50,1082.25,1082.25,0,6,6.00
08/18/2008,01:39,1082.25,1082.25,1082.25,1082.25,0,75,75.00
08/18/2008,01:40,1082.25,1082.25,1082.25,1082.25,0,5,5.00
08/18/2008,01:41,1082.25,1082.25,1081.75,1081.75,0,178,178.00
08/18/2008,01:42,1082.00,1082.00,1081.75,1081.75,11,12,23.00
08/18/2008,01:43,1082.00,1082.00,1081.75,1081.75,5,50,55.00
08/18/2008,01:44,1082.00,1082.00,1081.50,1081.50,1,37,38.00
08/18/2008,01:45,1081.75,1081.75,1080.75,1081.00,103,798,901.00
08/18/2008,01:46,1081.00,1081.25,1080.75,1081.00,36,59,95.00
08/18/2008,01:47,1081.00,1081.00,1080.75,1081.00,17,109,126.00
08/18/2008,01:48,1080.75,1081.00,1080.00,1080.50,89,376,465.00
08/18/2008,01:49,1080.50,1080.75,1080.25,1080.50,62,282,344.00
08/18/2008,01:50,1080.25,1080.50,1080.25,1080.50,54,3,57.00
08/18/2008,01:51,1080.50,1080.75,1080.25,1080.50,20,1,21.00
08/18/2008,01:52,1080.50,1080.75,1080.50,1080.75,18,0,18.00
08/18/2008,01:53,1080.75,1081.00,1080.75,1081.00,38,0,38.00
08/18/2008,01:54,1080.75,1081.00,1080.75,1081.00,4,44,48.00
08/18/2008,01:55,1080.75,1081.00,1080.75,1080.75,7,3,10.00
08/18/2008,01:56,1080.75,1080.75,1080.50,1080.75,6,49,55.00
08/18/2008,01:57,1080.75,1080.75,1080.75,1080.75,51,0,51.00
08/18/2008,01:58,1080.75,1081.00,1080.50,1080.50,6,93,99.00
08/18/2008,01:59,1080.50,1080.50,1080.50,1080.50,0,58,58.00
08/18/2008,02:00,1080.25,1080.50,1080.00,1080.00,31,75,106.00
08/18/2008,02:01,1080.00,1080.00,1079.25,1079.50,269,588,857.00
08/18/2008,02:02,1079.50,1080.00,1079.25,1079.50,197,237,434.00
08/18/2008,02:03,1079.25,1080.25,1079.25,1079.75,223,223,446.00
08/18/2008,02:04,1079.75,1079.75,1079.50,1079.50,0,153,153.00
08/18/2008,02:05,1079.50,1080.00,1079.25,1079.75,219,56,275.00
08/18/2008,02:06,1079.75,1080.25,1079.75,1080.00,81,102,183.00
08/18/2008,02:07,1080.00,1080.25,1079.50,1079.75,329,130,459.00
08/18/2008,02:08,1080.00,1080.00,1079.25,1079.50,145,103,248.00
08/18/2008,02:09,1079.50,1079.50,1079.00,1079.50,200,173,373.00
08/18/2008,02:10,1079.25,1080.00,1079.25,1079.75,200,108,308.00
08/18/2008,02:11,1079.50,1080.00,1079.50,1080.00,41,17,58.00
08/18/2008,02:12,1079.75,1080.25,1079.75,1080.25,166,72,238.00
08/18/2008,02:13,1080.00,1080.25,1080.00,1080.25,5,133,138.00
08/18/2008,02:14,1080.25,1080.75,1080.00,1080.25,268,88,356.00
08/18/2008,02:15,1080.25,1080.50,1080.25,1080.25,1,56,57.00
08/18/2008,02:16,1080.00,1080.50,1080.00,1080.25,32,22,54.00
08/18/2008,02:17,1080.25,1080.50,1079.50,1079.50,59,266,325.00
08/18/2008,02:18,1079.50,1080.00,1079.50,1079.75,88,20,108.00
08/18/2008,02:19,1079.50,1079.75,1079.25,1079.50,37,90,127.00
08/18/2008,02:20,1079.50,1079.75,1079.25,1079.75,89,80,169.00
08/18/2008,02:21,1079.75,1080.00,1079.75,1079.75,129,7,136.00
08/18/2008,02:22,1080.00,1080.00,1079.50,1079.75,15,91,106.00
08/18/2008,02:23,1079.75,1080.00,1079.50,1079.75,182,283,465.00
08/18/2008,02:24,1079.75,1080.50,1079.75,1080.00,70,232,302.00
08/18/2008,02:25,1080.00,1080.50,1080.00,1080.25,96,165,261.00
08/18/2008,02:26,1080.25,1080.25,1080.00,1080.00,116,17,133.00
08/18/2008,02:27,1080.00,1080.50,1080.00,1080.25,64,37,101.00
08/18/2008,02:28,1080.00,1080.00,1079.75,1080.00,7,52,59.00
08/18/2008,02:29,1080.00,1080.25,1080.00,1080.00,52,33,85.00
08/18/2008,02:30,1080.00,1080.25,1080.00,1080.00,1,15,16.00
08/18/2008,02:31,1079.75,1079.75,1079.50,1079.50,0,134,134.00
08/18/2008,02:32,1079.50,1080.00,1079.50,1080.00,169,103,272.00
08/18/2008,02:33,1080.00,1080.75,1080.00,1080.50,310,9,319.00
08/18/2008,02:34,1080.50,1081.25,1080.25,1081.25,121,61,182.00
08/18/2008,02:35,1081.25,1081.25,1080.75,1081.00,63,121,184.00
08/18/2008,02:36,1081.00,1081.00,1080.50,1080.50,113,37,150.00
08/18/2008,02:37,1080.50,1080.75,1080.25,1080.75,60,47,107.00
08/18/2008,02:38,1080.50,1081.00,1080.50,1081.00,46,2,48.00
08/18/2008,02:39,1081.00,1081.50,1081.00,1081.50,146,2,148.00
08/18/2008,02:40,1081.50,1081.50,1081.00,1081.25,4,214,218.00
08/18/2008,02:41,1081.00,1081.25,1080.75,1080.75,15,85,100.00
08/18/2008,02:42,1080.75,1081.00,1080.50,1080.50,29,74,103.00
08/18/2008,02:43,1080.25,1080.25,1079.75,1080.00,156,124,280.00
08/18/2008,02:44,1080.00,1080.50,1080.00,1080.50,149,2,151.00
08/18/2008,02:45,1080.75,1080.75,1080.50,1080.50,177,25,202.00
08/18/2008,02:46,1080.75,1080.75,1080.00,1080.00,62,38,100.00
08/18/2008,02:47,1080.25,1080.50,1080.00,1080.25,47,3,50.00
08/18/2008,02:48,1080.25,1080.50,1080.00,1080.25,16,29,45.00
08/18/2008,02:49,1080.00,1080.25,1080.00,1080.00,22,77,99.00
08/18/2008,02:50,1080.00,1080.25,1079.75,1080.25,36,218,254.00
08/18/2008,02:51,1080.25,1080.25,1080.00,1080.00,91,41,132.00
08/18/2008,02:52,1080.25,1080.50,1080.00,1080.50,65,2,67.00
08/18/2008,02:53,1080.50,1080.75,1080.25,1080.75,73,16,89.00
08/18/2008,02:54,1080.75,1080.75,1080.50,1080.50,47,27,74.00
08/18/2008,02:55,1080.50,1080.50,1080.50,1080.50,0,16,16.00
08/18/2008,02:56,1080.75,1081.00,1080.75,1081.00,107,43,150.00
08/18/2008,02:57,1081.00,1081.00,1080.25,1080.50,17,105,122.00
08/18/2008,02:58,1080.50,1080.50,1080.00,1080.25,56,118,174.00
08/18/2008,02:59,1080.25,1080.25,1080.00,1080.25,3,129,132.00
08/18/2008,03:00,1080.25,1080.50,1080.25,1080.50,30,10,40.00
08/18/2008,03:01,1080.50,1080.50,1080.25,1080.25,80,28,108.00
08/18/2008,03:02,1080.25,1080.50,1080.25,1080.25,20,11,31.00
08/18/2008,03:03,1080.25,1080.50,1080.25,1080.25,5,26,31.00
08/18/2008,03:04,1080.00,1080.25,1080.00,1080.00,1,61,62.00
08/18/2008,03:05,1080.00,1080.00,1080.00,1080.00,0,129,129.00
08/18/2008,03:06,1079.75,1080.00,1079.50,1079.75,45,95,140.00
08/18/2008,03:07,1079.75,1080.00,1079.75,1080.00,22,84,106.00
08/18/2008,03:08,1080.00,1080.00,1079.75,1079.75,2,26,28.00
08/18/2008,03:09,1079.75,1079.75,1079.75,1079.75,0,105,105.00
08/18/2008,03:10,1080.00,1080.25,1079.75,1079.75,26,78,104.00
08/18/2008,03:11,1079.75,1079.75,1079.25,1079.25,28,193,221.00
08/18/2008,03:12,1079.25,1079.50,1079.00,1079.25,153,107,260.00
08/18/2008,03:13,1079.25,1079.25,1078.50,1079.00,169,813,982.00
08/18/2008,03:14,1079.00,1079.00,1078.50,1078.75,162,198,360.00
08/18/2008,03:15,1078.75,1079.00,1078.50,1079.00,152,10,162.00
08/18/2008,03:16,1078.75,1079.00,1078.75,1079.00,166,113,279.00
08/18/2008,03:17,1079.00,1079.00,1078.75,1079.00,103,1,104.00
08/18/2008,03:18,1078.75,1079.00,1078.50,1078.75,133,262,395.00
08/18/2008,03:19,1078.75,1079.00,1078.75,1079.00,51,0,51.00
08/18/2008,03:20,1079.25,1079.25,1078.75,1079.00,4,56,60.00
08/18/2008,03:21,1079.00,1079.00,1078.50,1078.75,107,99,206.00
08/18/2008,03:22,1078.75,1079.00,1078.50,1078.75,134,75,209.00
08/18/2008,03:23,1079.00,1079.25,1078.75,1079.25,248,75,323.00
08/18/2008,03:24,1079.25,1079.25,1079.00,1079.00,50,15,65.00
08/18/2008,03:25,1079.25,1079.50,1079.25,1079.25,64,33,97.00
08/18/2008,03:26,1079.25,1079.50,1079.25,1079.50,162,9,171.00
08/18/2008,03:27,1079.50,1079.75,1079.25,1079.50,505,78,583.00
08/18/2008,03:28,1079.75,1079.75,1079.50,1079.50,1,115,116.00
08/18/2008,03:29,1079.75,1080.50,1079.75,1080.25,331,77,408.00
08/18/2008,03:30,1080.25,1080.25,1080.00,1080.25,126,209,335.00
08/18/2008,03:31,1080.25,1080.50,1080.00,1080.25,50,16,66.00
08/18/2008,03:32,1080.25,1080.25,1080.00,1080.00,109,73,182.00
08/18/2008,03:33,1080.00,1080.50,1080.00,1080.50,61,3,64.00
08/18/2008,03:34,1080.25,1080.75,1080.25,1080.75,346,14,360.00
08/18/2008,03:35,1080.75,1080.75,1080.25,1080.25,34,185,219.00
08/18/2008,03:36,1080.25,1080.50,1080.00,1080.50,128,59,187.00
08/18/2008,03:37,1080.50,1081.00,1080.50,1080.75,54,8,62.00
08/18/2008,03:38,1080.75,1080.75,1080.50,1080.50,0,5,5.00
08/18/2008,03:39,1080.75,1080.75,1080.75,1080.75,1,0,1.00
08/18/2008,03:40,1080.50,1080.75,1080.50,1080.75,26,2,28.00
08/18/2008,03:41,1080.75,1081.00,1080.50,1080.75,56,12,68.00
08/18/2008,03:42,1080.75,1080.75,1080.75,1080.75,0,12,12.00
08/18/2008,03:43,1080.75,1081.00,1080.75,1081.00,17,4,21.00
08/18/2008,03:44,1080.75,1081.00,1080.75,1081.00,163,1,164.00
08/18/2008,03:45,1081.00,1081.25,1081.00,1081.25,12,0,12.00
08/18/2008,03:46,1081.25,1081.25,1080.75,1081.00,76,122,198.00
08/18/2008,03:47,1081.00,1081.00,1081.00,1081.00,55,0,55.00
08/18/2008,03:48,1080.75,1080.75,1080.25,1080.25,8,75,83.00
08/18/2008,03:49,1080.50,1080.50,1080.25,1080.50,29,52,81.00
08/18/2008,03:50,1080.25,1080.75,1080.25,1080.25,42,13,55.00
08/18/2008,03:51,1080.50,1080.75,1080.50,1080.50,44,91,135.00
08/18/2008,03:52,1080.25,1080.50,1080.25,1080.25,13,56,69.00
08/18/2008,03:53,1080.50,1081.00,1080.50,1080.75,108,8,116.00
08/18/2008,03:54,1081.00,1081.00,1080.75,1081.00,60,10,70.00
08/18/2008,03:55,1081.00,1081.00,1081.00,1081.00,5,0,5.00
08/18/2008,03:56,1081.25,1081.25,1081.25,1081.25,114,0,114.00
08/18/2008,03:57,1081.25,1081.25,1081.25,1081.25,13,0,13.00
08/18/2008,03:58,1081.25,1081.25,1081.25,1081.25,121,0,121.00
08/18/2008,03:59,1081.00,1081.00,1081.00,1081.00,0,7,7.00
08/18/2008,04:00,1081.25,1081.50,1081.25,1081.25,37,7,44.00
08/18/2008,04:01,1081.50,1081.50,1081.25,1081.25,7,6,13.00
08/18/2008,04:02,1081.50,1081.50,1081.25,1081.25,1,9,10.00
08/18/2008,04:03,1081.50,1081.50,1081.25,1081.25,101,68,169.00
08/18/2008,04:04,1081.25,1081.25,1080.50,1080.50,0,97,97.00
08/18/2008,04:05,1080.75,1080.75,1080.50,1080.50,15,58,73.00
08/18/2008,04:06,1080.75,1081.00,1080.75,1081.00,76,0,76.00
08/18/2008,04:07,1081.00,1081.00,1081.00,1081.00,5,0,5.00
08/18/2008,04:08,1081.00,1081.00,1081.00,1081.00,5,0,5.00
08/18/2008,04:09,1081.00,1081.00,1080.50,1080.75,96,111,207.00
08/18/2008,04:10,1080.75,1080.75,1080.75,1080.75,0,68,68.00
08/18/2008,04:11,1080.75,1081.00,1080.75,1080.75,3,34,37.00
08/18/2008,04:12,1080.75,1081.25,1080.75,1081.00,16,66,82.00
08/18/2008,04:13,1081.00,1081.25,1081.00,1081.25,48,53,101.00
08/18/2008,04:14,1081.25,1081.50,1081.00,1081.00,12,81,93.00
08/18/2008,04:15,1081.00,1081.00,1080.75,1081.00,10,72,82.00
08/18/2008,04:16,1081.00,1081.50,1081.00,1081.50,164,33,197.00
08/18/2008,04:17,1081.50,1081.75,1081.50,1081.75,41,10,51.00
08/18/2008,04:18,1081.50,1081.75,1081.25,1081.50,48,82,130.00
08/18/2008,04:19,1081.50,1081.75,1081.25,1081.75,44,5,49.00
08/18/2008,04:20,1081.50,1081.50,1081.25,1081.25,0,29,29.00
08/18/2008,04:21,1081.25,1081.50,1081.25,1081.50,1,25,26.00
08/18/2008,04:22,1081.25,1081.25,1081.25,1081.25,0,5,5.00
08/18/2008,04:23,1081.25,1081.25,1081.25,1081.25,0,57,57.00
08/18/2008,04:24,1081.25,1081.25,1080.75,1081.00,2,77,79.00
08/18/2008,04:25,1081.00,1081.00,1080.75,1080.75,1,56,57.00
08/18/2008,04:26,1081.00,1081.25,1081.00,1081.25,148,14,162.00
08/18/2008,04:27,1081.50,1081.75,1081.50,1081.50,48,15,63.00
08/18/2008,04:28,1081.50,1081.75,1081.50,1081.50,7,15,22.00
08/18/2008,04:29,1081.50,1081.75,1081.50,1081.75,22,37,59.00
08/18/2008,04:30,1081.25,1081.25,1081.25,1081.25,0,22,22.00
08/18/2008,04:31,1081.25,1081.25,1081.25,1081.25,0,5,5.00
08/18/2008,04:32,1081.50,1081.75,1081.50,1081.50,135,5,140.00
08/18/2008,04:33,1081.75,1082.00,1081.75,1082.00,33,0,33.00
08/18/2008,04:34,1081.75,1082.75,1081.75,1082.75,340,38,378.00
08/18/2008,04:35,1082.75,1082.75,1082.50,1082.50,206,6,212.00
08/18/2008,04:36,1082.50,1082.50,1082.25,1082.25,0,86,86.00
08/18/2008,04:37,1082.25,1082.75,1082.25,1082.75,132,2,134.00
08/18/2008,04:38,1082.75,1083.00,1082.75,1083.00,101,0,101.00
08/18/2008,04:39,1083.00,1083.25,1082.75,1082.75,15,125,140.00
08/18/2008,04:40,1082.75,1083.00,1082.75,1082.75,17,6,23.00
08/18/2008,04:41,1083.00,1083.00,1082.75,1082.75,4,24,28.00
08/18/2008,04:42,1082.75,1082.75,1082.50,1082.75,20,91,111.00
08/18/2008,04:43,1083.00,1083.00,1082.75,1082.75,2,32,34.00
08/18/2008,04:44,1082.75,1082.75,1082.50,1082.75,30,6,36.00
08/18/2008,04:45,1082.75,1082.75,1082.50,1082.50,29,39,68.00
08/18/2008,04:46,1082.50,1082.50,1082.50,1082.50,0,41,41.00
08/18/2008,04:47,1082.50,1082.50,1082.25,1082.25,0,112,112.00
08/18/2008,04:48,1082.50,1082.50,1082.25,1082.50,110,55,165.00
08/18/2008,04:49,1082.25,1082.25,1082.25,1082.25,0,12,12.00
08/18/2008,04:50,1082.25,1082.50,1082.25,1082.25,195,22,217.00
08/18/2008,04:51,1082.25,1082.25,1082.25,1082.25,0,5,5.00
08/18/2008,04:52,1082.25,1082.50,1082.00,1082.25,59,304,363.00
08/18/2008,04:53,1082.00,1082.00,1081.75,1081.75,2,85,87.00
08/18/2008,04:54,1081.75,1082.50,1081.75,1082.25,131,62,193.00
08/18/2008,04:55,1082.50,1082.50,1082.00,1082.00,1,66,67.00
08/18/2008,04:56,1082.25,1082.25,1082.25,1082.25,60,0,60.00
08/18/2008,04:57,1082.25,1082.25,1082.25,1082.25,12,0,12.00
08/18/2008,04:59,1082.25,1082.25,1082.00,1082.00,14,57,71.00
08/18/2008,05:00,1082.00,1082.00,1081.50,1081.50,0,231,231.00
08/18/2008,05:01,1081.50,1082.00,1081.25,1081.75,38,30,68.00
08/18/2008,05:02,1081.75,1082.25,1081.50,1082.25,69,53,122.00
08/18/2008,05:03,1082.25,1082.25,1082.25,1082.25,29,0,29.00
08/18/2008,05:04,1082.25,1082.75,1082.25,1082.50,198,11,209.00
08/18/2008,05:05,1082.50,1082.50,1082.25,1082.25,0,126,126.00
08/18/2008,05:06,1082.50,1082.50,1082.50,1082.50,16,0,16.00
08/18/2008,05:07,1082.50,1082.50,1082.25,1082.25,14,29,43.00
08/18/2008,05:08,1082.25,1082.25,1082.25,1082.25,0,54,54.00
08/18/2008,05:09,1082.50,1082.50,1082.50,1082.50,23,0,23.00
08/18/2008,05:11,1082.50,1082.75,1082.50,1082.75,5,0,5.00
08/18/2008,05:12,1082.50,1083.00,1082.50,1082.75,78,3,81.00
08/18/2008,05:13,1083.00,1083.75,1083.00,1083.75,383,34,417.00
08/18/2008,05:14,1083.75,1083.75,1083.50,1083.75,80,3,83.00
08/18/2008,05:15,1083.50,1083.75,1083.50,1083.75,32,22,54.00
08/18/2008,05:16,1083.50,1083.75,1083.50,1083.50,25,59,84.00
08/18/2008,05:17,1083.50,1083.75,1083.50,1083.75,66,2,68.00
08/18/2008,05:18,1083.75,1084.00,1083.50,1084.00,76,21,97.00
08/18/2008,05:19,1084.00,1084.00,1083.75,1084.00,307,20,327.00
08/18/2008,05:20,1084.00,1085.00,1083.75,1084.75,1181,155,1336.00
08/18/2008,05:21,1084.75,1085.50,1084.75,1085.00,405,215,620.00
08/18/2008,05:22,1085.25,1085.75,1085.00,1085.50,213,47,260.00
08/18/2008,05:23,1085.50,1085.75,1085.00,1085.50,179,369,548.00
08/18/2008,05:24,1085.50,1086.50,1085.25,1086.25,787,225,1012.00
08/18/2008,05:25,1086.25,1086.75,1086.25,1086.25,136,225,361.00
08/18/2008,05:26,1086.25,1087.00,1086.25,1087.00,228,71,299.00
08/18/2008,05:27,1087.00,1090.50,1086.75,1089.00,3478,1089,4567.00
08/18/2008,05:28,1089.25,1089.75,1088.75,1088.75,640,678,1318.00
08/18/2008,05:29,1088.75,1089.50,1088.75,1088.75,228,256,484.00
08/18/2008,05:30,1089.00,1089.25,1088.75,1088.75,181,156,337.00
08/18/2008,05:31,1088.75,1089.00,1088.50,1088.75,59,209,268.00
08/18/2008,05:32,1088.75,1089.00,1088.25,1088.25,42,231,273.00
08/18/2008,05:33,1088.25,1088.25,1087.25,1087.25,245,682,927.00
08/18/2008,05:34,1087.25,1088.00,1087.25,1088.00,512,29,541.00
08/18/2008,05:35,1088.00,1088.50,1088.00,1088.00,83,58,141.00
08/18/2008,05:36,1088.00,1088.25,1088.00,1088.25,62,26,88.00
08/18/2008,05:37,1088.25,1088.25,1087.75,1088.00,30,58,88.00
08/18/2008,05:38,1087.75,1087.75,1087.00,1087.25,112,315,427.00
08/18/2008,05:39,1087.25,1087.25,1086.00,1086.50,614,940,1554.00
08/18/2008,05:40,1086.50,1086.50,1085.25,1086.25,872,1290,2162.00
08/18/2008,05:41,1086.25,1087.00,1086.25,1087.00,898,147,1045.00
08/18/2008,05:42,1086.75,1087.00,1086.25,1086.50,261,355,616.00
08/18/2008,05:43,1086.75,1088.25,1086.75,1088.00,661,213,874.00
08/18/2008,05:44,1088.25,1088.75,1088.00,1088.50,323,27,350.00
08/18/2008,05:45,1088.50,1088.75,1087.00,1087.25,67,796,863.00
08/18/2008,05:46,1087.25,1087.50,1087.00,1087.50,90,20,110.00
08/18/2008,05:47,1087.75,1088.75,1087.50,1088.50,358,70,428.00
08/18/2008,05:48,1088.50,1088.50,1088.25,1088.50,14,1,15.00
08/18/2008,05:49,1088.25,1088.25,1088.00,1088.00,1,101,102.00
08/18/2008,05:50,1088.25,1088.50,1088.00,1088.25,89,125,214.00
08/18/2008,05:51,1088.25,1088.75,1088.25,1088.75,80,18,98.00
08/18/2008,05:52,1088.75,1089.25,1088.50,1089.00,288,130,418.00
08/18/2008,05:53,1088.75,1089.25,1088.75,1088.75,139,16,155.00
08/18/2008,05:54,1088.75,1089.00,1088.75,1088.75,15,6,21.00
08/18/2008,05:55,1089.00,1089.00,1088.75,1089.00,38,11,49.00
08/18/2008,05:56,1089.00,1089.50,1089.00,1089.25,388,111,499.00
08/18/2008,05:57,1089.50,1089.50,1089.00,1089.00,110,93,203.00
08/18/2008,05:58,1089.00,1090.00,1089.00,1090.00,325,47,372.00
08/18/2008,05:59,1089.75,1090.00,1089.25,1089.50,78,175,253.00
08/18/2008,06:00,1089.75,1089.75,1089.25,1089.25,52,33,85.00
08/18/2008,06:01,1089.50,1090.00,1089.50,1089.75,109,122,231.00
08/18/2008,06:02,1089.75,1090.25,1089.25,1089.50,619,633,1252.00
08/18/2008,06:03,1089.50,1089.75,1089.25,1089.75,398,230,628.00
08/18/2008,06:04,1089.50,1089.75,1088.75,1089.25,275,340,615.00
08/18/2008,06:05,1089.00,1089.25,1088.75,1088.75,66,520,586.00
08/18/2008,06:06,1088.75,1089.00,1088.25,1088.50,45,180,225.00
08/18/2008,06:07,1088.25,1088.75,1088.00,1088.50,112,149,261.00
08/18/2008,06:08,1088.50,1088.50,1088.00,1088.00,95,525,620.00
08/18/2008,06:09,1087.75,1088.25,1087.25,1087.50,633,512,1145.00
08/18/2008,06:10,1087.50,1088.00,1087.25,1087.75,75,56,131.00
08/18/2008,06:11,1087.75,1088.00,1087.50,1088.00,32,165,197.00
08/18/2008,06:12,1087.75,1088.00,1087.50,1088.00,59,102,161.00
08/18/2008,06:13,1088.00,1088.25,1087.75,1088.25,115,75,190.00
08/18/2008,06:14,1088.00,1088.00,1088.00,1088.00,0,103,103.00
08/18/2008,06:15,1088.25,1088.25,1088.00,1088.25,46,14,60.00
08/18/2008,06:16,1088.25,1088.50,1088.25,1088.50,55,0,55.00
08/18/2008,06:17,1088.50,1088.75,1088.25,1088.75,176,82,258.00
08/18/2008,06:18,1088.75,1089.00,1088.50,1088.50,116,182,298.00
08/18/2008,06:19,1088.50,1089.00,1088.50,1088.50,56,59,115.00
08/18/2008,06:20,1088.75,1088.75,1088.25,1088.50,13,67,80.00
08/18/2008,06:21,1088.50,1088.75,1088.25,1088.50,62,12,74.00
08/18/2008,06:22,1088.50,1088.75,1088.25,1088.50,23,29,52.00
08/18/2008,06:23,1088.50,1088.75,1088.25,1088.50,31,88,119.00
08/18/2008,06:24,1088.50,1088.75,1088.50,1088.50,35,2,37.00
08/18/2008,06:25,1088.50,1088.75,1088.50,1088.50,6,37,43.00
08/18/2008,06:26,1088.50,1088.50,1088.25,1088.25,0,82,82.00
08/18/2008,06:27,1088.25,1088.50,1088.00,1088.25,37,57,94.00
08/18/2008,06:28,1088.25,1088.75,1088.25,1088.75,141,5,146.00
08/18/2008,06:29,1088.75,1088.75,1088.50,1088.75,98,4,102.00
08/18/2008,06:30,1088.75,1089.00,1088.75,1088.75,56,21,77.00
08/18/2008,06:31,1089.00,1089.00,1088.50,1088.50,9,112,121.00
08/18/2008,06:32,1088.75,1089.00,1088.75,1088.75,115,97,212.00
08/18/2008,06:33,1088.75,1088.75,1088.50,1088.50,69,114,183.00
08/18/2008,06:34,1088.50,1088.75,1088.50,1088.75,35,151,186.00
08/18/2008,06:35,1088.50,1088.75,1088.50,1088.50,16,135,151.00
08/18/2008,06:36,1088.75,1088.75,1088.75,1088.75,41,0,41.00
08/18/2008,06:37,1088.75,1088.75,1088.50,1088.50,31,17,48.00
08/18/2008,06:38,1088.75,1088.75,1088.50,1088.75,35,221,256.00
08/18/2008,06:39,1088.75,1088.75,1088.25,1088.25,76,145,221.00
08/18/2008,06:40,1088.25,1088.50,1088.25,1088.50,53,1,54.00
08/18/2008,06:41,1088.50,1088.50,1088.25,1088.50,14,4,18.00
08/18/2008,06:42,1088.25,1088.50,1088.25,1088.25,5,10,15.00
08/18/2008,06:43,1088.25,1088.25,1087.75,1087.75,0,452,452.00
08/18/2008,06:44,1088.00,1088.00,1087.25,1087.50,57,397,454.00
08/18/2008,06:45,1087.50,1087.75,1087.50,1087.50,33,21,54.00
08/18/2008,06:46,1087.50,1087.75,1087.50,1087.75,6,48,54.00
08/18/2008,06:47,1087.75,1087.75,1087.50,1087.50,4,29,33.00
08/18/2008,06:48,1087.50,1087.75,1087.50,1087.50,2,14,16.00
08/18/2008,06:49,1087.75,1087.75,1087.50,1087.50,6,25,31.00
08/18/2008,06:50,1087.50,1087.75,1087.25,1087.50,17,146,163.00
08/18/2008,06:51,1087.50,1087.75,1087.50,1087.75,134,0,134.00
08/18/2008,06:52,1087.50,1087.75,1087.50,1087.75,197,22,219.00
08/18/2008,06:53,1087.50,1087.75,1087.50,1087.75,144,51,195.00
08/18/2008,06:54,1087.75,1087.75,1087.50,1087.75,77,76,153.00
08/18/2008,06:55,1087.75,1087.75,1087.50,1087.75,42,4,46.00
08/18/2008,06:56,1087.75,1088.00,1087.75,1087.75,21,60,81.00
08/18/2008,06:57,1087.75,1087.75,1087.75,1087.75,0,49,49.00
08/18/2008,06:58,1088.00,1088.00,1087.75,1087.75,60,47,107.00
08/18/2008,06:59,1088.00,1088.00,1087.75,1087.75,3,74,77.00
08/18/2008,07:00,1087.75,1087.75,1087.25,1087.75,46,269,315.00
08/18/2008,07:01,1087.50,1087.75,1087.50,1087.50,11,3,14.00
08/18/2008,07:02,1087.75,1088.00,1087.75,1087.75,97,88,185.00
08/18/2008,07:03,1087.75,1088.00,1087.75,1088.00,167,7,174.00
08/18/2008,07:04,1088.00,1088.00,1088.00,1088.00,39,0,39.00
08/18/2008,07:05,1088.00,1088.00,1087.75,1087.75,32,5,37.00
08/18/2008,07:06,1087.75,1088.00,1087.75,1088.00,12,10,22.00
08/18/2008,07:07,1088.00,1088.00,1088.00,1088.00,27,0,27.00
08/18/2008,07:08,1088.00,1088.25,1088.00,1088.00,25,107,132.00
08/18/2008,07:09,1088.00,1088.25,1088.00,1088.00,3,34,37.00
08/18/2008,07:10,1088.00,1088.50,1088.00,1088.25,78,38,116.00
08/18/2008,07:11,1088.25,1088.50,1088.00,1088.00,4,212,216.00
08/18/2008,07:12,1087.75,1088.00,1087.75,1088.00,14,12,26.00
08/18/2008,07:13,1087.75,1088.00,1087.50,1087.50,20,140,160.00
08/18/2008,07:14,1087.50,1087.75,1087.50,1087.50,10,7,17.00
08/18/2008,07:15,1087.50,1087.75,1087.50,1087.50,12,252,264.00
08/18/2008,07:16,1087.50,1087.75,1087.50,1087.50,3,41,44.00
08/18/2008,07:17,1087.50,1087.50,1087.25,1087.50,104,18,122.00
08/18/2008,07:18,1087.25,1087.75,1087.25,1087.75,100,147,247.00
08/18/2008,07:19,1087.75,1087.75,1087.50,1087.75,5,3,8.00
08/18/2008,07:20,1087.75,1087.75,1087.50,1087.50,10,45,55.00
08/18/2008,07:21,1087.50,1087.50,1087.25,1087.25,14,157,171.00
08/18/2008,07:22,1087.00,1087.50,1087.00,1087.25,348,168,516.00
08/18/2008,07:23,1087.25,1087.25,1087.00,1087.00,0,88,88.00
08/18/2008,07:24,1087.25,1087.25,1087.00,1087.00,101,9,110.00
08/18/2008,07:25,1087.00,1087.25,1086.75,1087.25,357,327,684.00
08/18/2008,07:26,1087.25,1087.50,1087.25,1087.25,260,202,462.00
08/18/2008,07:27,1087.25,1087.50,1087.25,1087.50,168,36,204.00
08/18/2008,07:28,1087.50,1087.75,1087.25,1087.50,136,28,164.00
08/18/2008,07:29,1087.75,1087.75,1087.50,1087.50,1,30,31.00
08/18/2008,07:30,1087.50,1087.75,1087.25,1087.50,8,71,79.00
08/18/2008,07:31,1087.50,1087.50,1087.25,1087.25,7,37,44.00
08/18/2008,07:32,1087.25,1087.75,1087.25,1087.50,71,12,83.00
08/18/2008,07:33,1087.75,1087.75,1087.25,1087.25,8,145,153.00
08/18/2008,07:34,1087.50,1087.50,1087.00,1087.00,77,152,229.00
08/18/2008,07:35,1087.25,1087.25,1087.00,1087.25,13,7,20.00
08/18/2008,07:36,1087.25,1087.25,1087.00,1087.25,53,124,177.00
08/18/2008,07:37,1087.25,1087.25,1087.00,1087.25,38,33,71.00
08/18/2008,07:38,1087.25,1087.25,1087.00,1087.00,6,188,194.00
08/18/2008,07:39,1087.00,1087.25,1087.00,1087.00,2,37,39.00
08/18/2008,07:40,1087.25,1087.50,1087.00,1087.50,188,78,266.00
08/18/2008,07:41,1087.50,1087.50,1087.25,1087.25,68,7,75.00
08/18/2008,07:42,1087.50,1087.50,1087.25,1087.25,3,5,8.00
08/18/2008,07:43,1087.25,1087.75,1087.25,1087.50,155,204,359.00
08/18/2008,07:44,1087.50,1087.50,1087.00,1087.50,26,530,556.00
08/18/2008,07:45,1087.50,1087.50,1087.00,1087.50,159,90,249.00
08/18/2008,07:46,1087.50,1087.50,1087.25,1087.50,256,15,271.00
08/18/2008,07:47,1087.50,1087.75,1087.50,1087.75,34,40,74.00
08/18/2008,07:48,1087.75,1087.75,1087.25,1087.50,101,302,403.00
08/18/2008,07:49,1087.50,1087.50,1087.00,1087.25,71,138,209.00
08/18/2008,07:50,1087.25,1087.75,1087.00,1087.25,137,191,328.00
08/18/2008,07:51,1087.25,1088.00,1087.25,1087.75,744,130,874.00
08/18/2008,07:52,1087.75,1088.00,1087.50,1087.50,143,556,699.00
08/18/2008,07:53,1087.75,1088.50,1087.75,1088.25,711,48,759.00
08/18/2008,07:54,1088.25,1089.00,1088.25,1088.75,884,428,1312.00
08/18/2008,07:55,1089.00,1089.25,1088.50,1089.00,402,273,675.00
08/18/2008,07:56,1089.00,1089.50,1088.75,1089.25,940,206,1146.00
08/18/2008,07:57,1089.50,1090.25,1089.25,1089.75,1070,94,1164.00
08/18/2008,07:58,1090.00,1090.00,1089.25,1089.50,380,461,841.00
08/18/2008,07:59,1089.50,1089.50,1089.25,1089.50,164,640,804.00
08/18/2008,08:00,1089.50,1090.00,1089.25,1089.75,462,115,577.00
08/18/2008,08:01,1090.00,1090.25,1089.75,1089.75,753,461,1214.00
08/18/2008,08:02,1090.00,1090.00,1089.25,1089.25,14,456,470.00
08/18/2008,08:03,1089.50,1089.50,1089.25,1089.25,43,72,115.00
08/18/2008,08:04,1089.50,1089.50,1089.25,1089.50,341,5,346.00
08/18/2008,08:05,1089.50,1089.75,1089.25,1089.50,239,216,455.00
08/18/2008,08:06,1089.50,1089.75,1089.25,1089.75,230,216,446.00
08/18/2008,08:07,1089.75,1089.75,1088.75,1089.25,364,818,1182.00
08/18/2008,08:08,1089.00,1089.25,1088.75,1089.00,357,392,749.00
08/18/2008,08:09,1089.00,1089.75,1089.00,1089.50,358,622,980.00
08/18/2008,08:10,1089.50,1089.50,1089.00,1089.25,262,278,540.00
08/18/2008,08:11,1089.50,1089.75,1089.25,1089.50,685,176,861.00
08/18/2008,08:12,1089.50,1089.50,1089.00,1089.00,48,200,248.00
08/18/2008,08:13,1089.25,1089.25,1088.50,1088.75,73,633,706.00
08/18/2008,08:14,1088.50,1089.00,1088.50,1088.75,183,25,208.00
08/18/2008,08:15,1089.00,1089.00,1088.25,1088.50,270,481,751.00
08/18/2008,08:16,1088.25,1089.00,1088.25,1088.50,243,450,693.00
08/18/2008,08:17,1088.75,1089.25,1088.50,1089.00,491,474,965.00
08/18/2008,08:18,1089.00,1089.25,1088.50,1089.00,432,431,863.00
08/18/2008,08:19,1089.00,1089.00,1088.00,1088.25,531,827,1358.00
08/18/2008,08:20,1088.25,1089.00,1088.25,1088.75,486,166,652.00
08/18/2008,08:21,1089.00,1089.00,1088.75,1088.75,9,670,679.00
08/18/2008,08:22,1088.75,1089.25,1088.50,1088.75,345,473,818.00
08/18/2008,08:23,1088.75,1088.75,1088.00,1088.00,95,791,886.00
08/18/2008,08:24,1088.00,1088.25,1088.00,1088.00,289,674,963.00
08/18/2008,08:25,1088.25,1088.25,1087.75,1087.75,271,398,669.00
08/18/2008,08:26,1088.00,1088.25,1087.75,1088.00,575,244,819.00
08/18/2008,08:27,1088.00,1088.00,1087.25,1087.25,232,1374,1606.00
08/18/2008,08:28,1087.50,1087.75,1086.75,1087.00,676,1440,2116.00
08/18/2008,08:29,1087.00,1087.25,1086.75,1087.25,974,1056,2030.00
08/18/2008,08:30,1087.25,1087.25,1086.75,1087.00,513,460,973.00
08/18/2008,08:31,1086.75,1087.25,1084.75,1085.50,8434,8243,16677.00
08/18/2008,08:32,1085.75,1085.75,1084.75,1085.00,1560,2336,3896.00
08/18/2008,08:33,1085.00,1085.75,1084.00,1084.00,3811,4966,8777.00
08/18/2008,08:34,1084.25,1085.00,1083.75,1084.25,2482,2154,4636.00
08/18/2008,08:35,1084.25,1085.00,1084.00,1085.00,2080,512,2592.00
08/18/2008,08:36,1085.00,1085.25,1084.50,1085.25,929,612,1541.00
08/18/2008,08:37,1085.00,1085.25,1083.25,1083.25,1101,3773,4874.00
08/18/2008,08:38,1083.25,1083.50,1082.00,1082.25,3012,6559,9571.00
08/18/2008,08:39,1082.25,1083.25,1081.75,1083.25,2436,3214,5650.00
08/18/2008,08:40,1083.25,1083.50,1082.25,1082.25,2008,4551,6559.00
08/18/2008,08:41,1082.25,1082.50,1081.00,1081.50,2572,4875,7447.00
08/18/2008,08:42,1081.25,1082.75,1081.25,1082.00,2991,2148,5139.00
08/18/2008,08:43,1082.25,1082.25,1081.25,1081.75,1062,1871,2933.00
08/18/2008,08:44,1081.75,1082.25,1081.25,1081.50,1508,2035,3543.00
08/18/2008,08:45,1081.50,1081.75,1081.00,1081.25,2296,4429,6725.00
08/18/2008,08:46,1081.50,1081.50,1079.75,1081.25,4837,6901,11738.00
08/18/2008,08:47,1081.00,1081.25,1080.25,1080.25,1011,1640,2651.00
08/18/2008,08:48,1080.50,1080.50,1078.50,1079.50,3017,6333,9350.00
08/18/2008,08:49,1079.25,1080.00,1079.25,1080.00,2339,817,3156.00
08/18/2008,08:50,1079.75,1080.00,1078.75,1079.25,1797,4267,6064.00
08/18/2008,08:51,1079.50,1079.50,1079.25,1079.25,2309,730,3039.00
08/18/2008,08:52,1079.25,1079.50,1077.00,1077.00,2907,11299,14206.00
08/18/2008,08:53,1077.25,1077.75,1076.50,1077.75,6551,4843,11394.00
08/18/2008,08:54,1077.75,1079.00,1077.50,1078.75,6449,2586,9035.00
08/18/2008,08:55,1078.75,1079.25,1078.00,1079.25,4075,1970,6045.00
08/18/2008,08:56,1079.25,1079.50,1078.75,1078.75,2852,3387,6239.00
08/18/2008,08:57,1078.75,1079.50,1078.25,1078.75,1832,1523,3355.00
08/18/2008,08:58,1078.75,1079.00,1078.25,1078.25,783,1354,2137.00
08/18/2008,08:59,1078.25,1078.50,1077.25,1078.00,1787,3124,4911.00
08/18/2008,09:00,1077.75,1079.25,1077.75,1078.50,3014,1878,4892.00
08/18/2008,09:01,1078.50,1079.00,1077.50,1077.75,3374,2667,6041.00
08/18/2008,09:02,1078.00,1078.00,1077.00,1077.25,780,2427,3207.00
08/18/2008,09:03,1077.25,1079.00,1076.75,1078.75,3540,2077,5617.00
08/18/2008,09:04,1078.75,1079.00,1077.00,1077.75,1894,3508,5402.00
08/18/2008,09:05,1077.50,1078.75,1077.50,1078.00,3247,1860,5107.00
08/18/2008,09:06,1078.00,1078.75,1077.50,1078.50,3849,4913,8762.00
08/18/2008,09:07,1078.50,1078.75,1077.00,1077.75,1253,3870,5123.00
08/18/2008,09:08,1078.00,1078.50,1077.75,1078.50,2711,966,3677.00
08/18/2008,09:09,1078.50,1078.75,1077.50,1078.00,2692,2701,5393.00
08/18/2008,09:10,1078.00,1078.25,1077.00,1077.25,1436,3384,4820.00
08/18/2008,09:11,1077.25,1077.25,1075.50,1076.25,3508,7714,11222.00
08/18/2008,09:12,1076.00,1078.00,1076.00,1078.00,3149,719,3868.00
08/18/2008,09:13,1078.00,1078.25,1077.25,1078.00,2193,1523,3716.00
08/18/2008,09:14,1078.25,1078.25,1077.25,1077.50,2536,1937,4473.00
08/18/2008,09:15,1077.50,1077.50,1077.00,1077.00,271,962,1233.00
08/18/2008,09:16,1077.00,1077.25,1076.25,1076.75,1727,3353,5080.00
08/18/2008,09:17,1076.50,1076.75,1076.00,1076.00,803,2141,2944.00
08/18/2008,09:18,1076.00,1077.25,1075.50,1077.00,3156,2668,5824.00
08/18/2008,09:19,1077.00,1077.25,1076.00,1076.00,619,3278,3897.00
08/18/2008,09:20,1076.00,1076.25,1075.50,1075.75,2766,4018,6784.00
08/18/2008,09:21,1075.75,1076.00,1075.00,1075.25,1316,2696,4012.00
08/18/2008,09:22,1075.00,1076.75,1075.00,1075.50,6102,2361,8463.00
08/18/2008,09:23,1075.50,1076.00,1075.25,1075.75,2929,3830,6759.00
08/18/2008,09:24,1075.75,1076.50,1075.75,1075.75,1286,904,2190.00
08/18/2008,09:25,1076.00,1076.00,1075.50,1075.75,1126,642,1768.00
08/18/2008,09:26,1075.75,1077.25,1075.50,1077.00,2753,1058,3811.00
08/18/2008,09:27,1077.00,1077.75,1076.75,1077.00,2017,1566,3583.00
08/18/2008,09:28,1076.75,1077.50,1076.75,1077.25,2168,1396,3564.00
08/18/2008,09:29,1077.25,1078.00,1077.00,1077.75,2379,761,3140.00
08/18/2008,09:30,1077.75,1078.00,1077.50,1078.00,672,1354,2026.00
08/18/2008,09:31,1078.00,1078.25,1076.75,1076.75,1634,2736,4370.00
08/18/2008,09:32,1076.75,1077.75,1076.50,1077.00,2662,1732,4394.00
08/18/2008,09:33,1077.00,1078.50,1077.00,1078.00,2374,997,3371.00
08/18/2008,09:34,1078.25,1078.50,1077.50,1077.75,1112,3237,4349.00
08/18/2008,09:35,1077.75,1078.50,1077.00,1077.25,3031,1786,4817.00
08/18/2008,09:36,1077.50,1078.00,1077.25,1077.75,826,384,1210.00
08/18/2008,09:37,1077.75,1078.25,1077.25,1077.50,519,752,1271.00
08/18/2008,09:38,1077.50,1078.25,1077.00,1077.75,3104,2741,5845.00
08/18/2008,09:39,1077.75,1079.00,1077.50,1078.50,3114,1951,5065.00
08/18/2008,09:40,1078.25,1078.50,1077.50,1077.75,424,1880,2304.00
08/18/2008,09:41,1077.75,1078.00,1077.50,1077.50,1006,971,1977.00
08/18/2008,09:42,1077.50,1078.00,1077.00,1078.00,3853,2442,6295.00
08/18/2008,09:43,1078.00,1079.00,1077.75,1079.00,3383,1246,4629.00
08/18/2008,09:44,1079.00,1079.50,1078.50,1078.75,2335,1235,3570.00
08/18/2008,09:45,1078.75,1079.50,1078.50,1079.50,3426,1384,4810.00
08/18/2008,09:46,1079.25,1079.50,1078.50,1078.75,3523,2415,5938.00
08/18/2008,09:47,1078.75,1078.75,1077.75,1078.25,1608,1611,3219.00
08/18/2008,09:48,1078.25,1078.75,1077.75,1078.50,2931,1943,4874.00
08/18/2008,09:49,1078.50,1078.75,1078.00,1078.00,991,1055,2046.00
08/18/2008,09:50,1078.25,1078.25,1077.75,1078.00,348,248,596.00
08/18/2008,09:51,1078.25,1078.75,1077.75,1078.50,1462,665,2127.00
08/18/2008,09:52,1078.50,1080.00,1078.50,1079.25,3154,1077,4231.00
08/18/2008,09:53,1079.25,1079.75,1079.25,1079.25,1385,349,1734.00
08/18/2008,09:54,1079.25,1080.25,1079.25,1079.75,1827,710,2537.00
08/18/2008,09:55,1080.00,1080.25,1078.75,1079.25,1812,2885,4697.00
08/18/2008,09:56,1079.00,1079.50,1078.75,1079.25,1656,558,2214.00
08/18/2008,09:57,1079.50,1080.00,1078.50,1080.00,1790,1160,2950.00
08/18/2008,09:58,1080.00,1080.25,1079.00,1079.25,1364,2595,3959.00
08/18/2008,09:59,1079.25,1080.00,1079.00,1079.25,724,1041,1765.00
08/18/2008,10:00,1079.25,1080.00,1079.00,1079.25,2977,2063,5040.00
08/18/2008,10:01,1079.50,1079.50,1078.75,1079.50,3125,3408,6533.00
08/18/2008,10:02,1079.50,1080.50,1079.50,1080.00,5085,1282,6367.00
08/18/2008,10:03,1080.00,1080.25,1079.50,1080.00,2250,2233,4483.00
08/18/2008,10:04,1080.00,1080.25,1079.25,1079.25,1086,1709,2795.00
08/18/2008,10:05,1079.25,1079.50,1078.00,1078.00,1017,2807,3824.00
08/18/2008,10:06,1078.25,1078.25,1077.75,1078.25,799,1365,2164.00
08/18/2008,10:07,1078.25,1078.75,1078.00,1078.25,806,2078,2884.00
08/18/2008,10:08,1078.00,1078.75,1077.75,1078.50,2057,3051,5108.00
08/18/2008,10:09,1078.50,1080.00,1078.50,1079.25,2281,1034,3315.00
08/18/2008,10:10,1079.50,1080.00,1079.25,1079.75,1474,423,1897.00
08/18/2008,10:11,1079.75,1080.75,1079.75,1079.75,3533,2751,6284.00
08/18/2008,10:12,1080.00,1080.00,1079.25,1079.50,1302,1385,2687.00
08/18/2008,10:13,1079.50,1080.00,1079.25,1079.75,1005,333,1338.00
08/18/2008,10:14,1079.75,1080.00,1079.25,1079.50,870,528,1398.00
08/18/2008,10:15,1079.50,1080.00,1079.25,1079.50,681,596,1277.00
08/18/2008,10:16,1079.75,1080.00,1079.25,1079.25,147,578,725.00
08/18/2008,10:17,1079.00,1079.25,1078.25,1078.50,3221,2371,5592.00
08/18/2008,10:18,1078.75,1079.50,1078.75,1078.75,1393,1991,3384.00
08/18/2008,10:19,1078.50,1079.25,1078.50,1079.00,2424,1486,3910.00
08/18/2008,10:20,1079.00,1079.50,1078.75,1079.25,384,485,869.00
08/18/2008,10:21,1079.25,1080.25,1079.25,1079.50,1461,841,2302.00
08/18/2008,10:22,1079.25,1079.50,1078.50,1078.75,1310,2446,3756.00
08/18/2008,10:23,1078.50,1079.00,1078.25,1078.50,626,1284,1910.00
08/18/2008,10:24,1078.25,1078.50,1078.00,1078.25,176,983,1159.00
08/18/2008,10:25,1078.50,1079.25,1078.50,1079.00,815,321,1136.00
08/18/2008,10:26,1079.00,1079.00,1078.25,1078.25,325,1162,1487.00
08/18/2008,10:27,1078.00,1078.50,1077.75,1078.25,3772,1819,5591.00
08/18/2008,10:28,1078.25,1078.50,1077.75,1077.75,748,631,1379.00
08/18/2008,10:29,1077.75,1078.50,1077.75,1078.25,658,373,1031.00
08/18/2008,10:30,1078.25,1079.00,1078.25,1079.00,2030,970,3000.00
08/18/2008,10:31,1079.00,1079.00,1078.50,1078.50,1078,656,1734.00
08/18/2008,10:32,1078.75,1079.00,1078.25,1078.50,269,1130,1399.00
08/18/2008,10:33,1078.50,1078.75,1078.00,1078.25,316,1317,1633.00
08/18/2008,10:34,1078.25,1078.50,1078.00,1078.25,310,832,1142.00
08/18/2008,10:35,1078.25,1078.25,1078.00,1078.00,196,729,925.00
08/18/2008,10:36,1078.25,1078.50,1078.00,1078.00,462,450,912.00
08/18/2008,10:37,1078.25,1078.25,1077.25,1077.75,528,1779,2307.00
08/18/2008,10:38,1077.50,1078.00,1077.50,1077.75,898,1044,1942.00
08/18/2008,10:39,1077.75,1078.75,1077.75,1078.50,1740,145,1885.00
08/18/2008,10:40,1078.75,1079.00,1078.50,1078.75,1491,425,1916.00
08/18/2008,10:41,1079.00,1079.00,1078.00,1078.00,17,928,945.00
08/18/2008,10:42,1078.00,1078.50,1078.00,1078.25,349,621,970.00
08/18/2008,10:43,1078.25,1078.50,1078.00,1078.50,452,760,1212.00
08/18/2008,10:44,1078.50,1078.50,1077.25,1077.50,319,2233,2552.00
08/18/2008,10:45,1077.50,1078.00,1077.25,1077.75,888,437,1325.00
08/18/2008,10:46,1077.75,1078.50,1077.75,1078.25,950,200,1150.00
08/18/2008,10:47,1078.25,1078.50,1078.00,1078.00,126,257,383.00
08/18/2008,10:48,1078.25,1078.50,1077.50,1077.75,315,431,746.00
08/18/2008,10:49,1077.75,1078.25,1077.50,1077.75,479,503,982.00
08/18/2008,10:50,1077.75,1078.00,1077.75,1077.75,9,466,475.00
08/18/2008,10:51,1077.75,1078.00,1077.50,1077.75,380,305,685.00
08/18/2008,10:52,1077.75,1078.50,1077.50,1078.00,893,855,1748.00
08/18/2008,10:53,1078.00,1078.50,1077.75,1078.50,377,44,421.00
08/18/2008,10:54,1078.50,1078.50,1078.00,1078.25,261,213,474.00
08/18/2008,10:55,1078.25,1078.50,1078.00,1078.25,82,400,482.00
08/18/2008,10:56,1078.00,1078.00,1076.50,1076.50,339,2787,3126.00
08/18/2008,10:57,1076.50,1076.75,1075.75,1076.25,3040,3258,6298.00
08/18/2008,10:58,1076.25,1076.25,1074.25,1074.50,2223,8515,10738.00
08/18/2008,10:59,1074.25,1074.50,1073.75,1074.25,4266,5820,10086.00
08/18/2008,11:00,1074.25,1074.25,1073.00,1073.25,3154,5389,8543.00
08/18/2008,11:01,1073.25,1073.25,1071.25,1071.75,3187,10679,13866.00
08/18/2008,11:02,1071.75,1071.75,1070.75,1071.25,3688,5798,9486.00
08/18/2008,11:03,1071.50,1071.50,1070.75,1071.00,2299,1524,3823.00
08/18/2008,11:04,1071.00,1072.00,1071.00,1072.00,2548,465,3013.00
08/18/2008,11:05,1072.00,1072.25,1071.75,1072.00,2951,1373,4324.00
08/18/2008,11:06,1071.75,1072.00,1071.50,1071.50,1726,2456,4182.00
08/18/2008,11:07,1071.50,1071.75,1071.25,1071.50,1633,958,2591.00
08/18/2008,11:08,1071.50,1072.00,1071.25,1071.75,939,555,1494.00
08/18/2008,11:09,1072.00,1072.00,1070.75,1071.00,1611,2691,4302.00
08/18/2008,11:10,1071.00,1071.50,1070.75,1071.25,3406,3146,6552.00
08/18/2008,11:11,1071.25,1071.50,1071.00,1071.25,411,1472,1883.00
08/18/2008,11:12,1071.25,1071.75,1070.75,1071.50,1252,1154,2406.00
08/18/2008,11:13,1071.25,1072.25,1071.25,1071.75,3971,922,4893.00
08/18/2008,11:14,1071.75,1072.00,1071.25,1071.50,964,1873,2837.00
08/18/2008,11:15,1071.50,1072.00,1071.25,1071.25,688,1010,1698.00
08/18/2008,11:16,1071.00,1071.25,1070.75,1070.75,1385,2805,4190.00
08/18/2008,11:17,1071.00,1072.00,1070.75,1071.50,3173,957,4130.00
08/18/2008,11:18,1071.75,1071.75,1071.25,1071.25,348,484,832.00
08/18/2008,11:19,1071.25,1071.50,1071.25,1071.50,1117,655,1772.00
08/18/2008,11:20,1071.50,1072.00,1071.00,1071.25,1518,855,2373.00
08/18/2008,11:21,1071.25,1071.50,1071.00,1071.50,546,386,932.00
08/18/2008,11:22,1071.25,1071.75,1071.25,1071.50,572,528,1100.00
08/18/2008,11:23,1071.75,1071.75,1071.25,1071.25,266,453,719.00
08/18/2008,11:24,1071.25,1071.50,1070.25,1070.25,1291,3980,5271.00
08/18/2008,11:25,1070.25,1072.00,1070.25,1070.75,3891,3214,7105.00
08/18/2008,11:26,1071.00,1071.75,1070.75,1071.25,2628,2367,4995.00
08/18/2008,11:27,1071.25,1071.75,1071.00,1071.00,1065,886,1951.00
08/18/2008,11:28,1071.25,1071.50,1071.00,1071.50,616,183,799.00
08/18/2008,11:29,1071.50,1071.75,1071.00,1071.25,512,634,1146.00
08/18/2008,11:30,1071.25,1072.75,1071.25,1072.75,4144,1048,5192.00
08/18/2008,11:31,1072.50,1073.00,1072.00,1072.25,3003,2267,5270.00
08/18/2008,11:32,1072.50,1072.50,1072.00,1072.25,480,812,1292.00
08/18/2008,11:33,1072.25,1072.50,1071.75,1072.50,1223,430,1653.00
08/18/2008,11:34,1072.25,1072.50,1072.00,1072.25,627,220,847.00
08/18/2008,11:35,1072.25,1072.25,1071.50,1072.00,557,841,1398.00
08/18/2008,11:36,1072.00,1072.00,1071.50,1072.00,319,315,634.00
08/18/2008,11:37,1072.00,1072.00,1071.50,1071.50,705,542,1247.00
08/18/2008,11:38,1071.75,1071.75,1070.75,1070.75,480,1966,2446.00
08/18/2008,11:39,1070.75,1071.25,1070.75,1070.75,1388,584,1972.00
08/18/2008,11:40,1070.75,1071.25,1070.75,1071.00,354,159,513.00
08/18/2008,11:41,1071.00,1071.25,1070.25,1070.50,319,1720,2039.00
08/18/2008,11:42,1070.25,1070.50,1069.25,1069.25,964,6998,7962.00
08/18/2008,11:43,1069.25,1069.50,1067.75,1067.75,4019,8086,12105.00
08/18/2008,11:44,1068.00,1068.50,1067.75,1068.50,3805,1903,5708.00
08/18/2008,11:45,1068.50,1068.75,1068.00,1068.50,2531,1322,3853.00
08/18/2008,11:46,1068.25,1068.50,1067.75,1068.00,2761,3477,6238.00
08/18/2008,11:47,1068.00,1068.50,1068.00,1068.25,2169,1105,3274.00
08/18/2008,11:48,1068.50,1068.75,1068.25,1068.50,733,2017,2750.00
08/18/2008,11:49,1068.50,1069.00,1068.00,1068.25,2734,1276,4010.00
08/18/2008,11:50,1068.50,1068.75,1067.50,1068.25,2751,2882,5633.00
08/18/2008,11:51,1068.25,1068.50,1067.25,1067.25,795,2541,3336.00
08/18/2008,11:52,1067.25,1068.00,1067.25,1067.50,4427,3511,7938.00
08/18/2008,11:53,1067.50,1067.75,1067.25,1067.50,3656,865,4521.00
08/18/2008,11:54,1067.25,1067.75,1066.75,1066.75,1888,2450,4338.00
08/18/2008,11:55,1067.00,1067.25,1066.75,1067.00,1707,1775,3482.00
08/18/2008,11:56,1066.75,1067.25,1066.50,1067.25,2307,1353,3660.00
08/18/2008,11:57,1067.25,1067.75,1066.50,1067.25,2997,3250,6247.00
08/18/2008,11:58,1067.25,1067.75,1067.00,1067.50,1921,2234,4155.00
08/18/2008,11:59,1067.50,1067.50,1066.75,1067.00,798,791,1589.00
08/18/2008,12:00,1067.25,1067.25,1066.75,1067.25,456,1216,1672.00
08/18/2008,12:01,1067.25,1068.75,1067.00,1068.50,4044,910,4954.00
08/18/2008,12:02,1068.50,1068.75,1067.50,1068.00,3135,3714,6849.00
08/18/2008,12:03,1068.00,1068.50,1067.75,1068.00,705,760,1465.00
08/18/2008,12:04,1068.00,1068.50,1068.00,1068.50,1544,236,1780.00
08/18/2008,12:05,1068.50,1068.75,1068.00,1068.50,1332,1615,2947.00
08/18/2008,12:06,1068.50,1069.00,1068.25,1068.25,1375,860,2235.00
08/18/2008,12:07,1068.50,1068.50,1067.75,1067.75,1631,1490,3121.00
08/18/2008,12:08,1067.75,1069.00,1067.75,1068.25,1631,1646,3277.00
08/18/2008,12:09,1068.25,1068.25,1067.75,1068.00,199,367,566.00
08/18/2008,12:10,1068.00,1068.50,1067.75,1068.00,1987,639,2626.00
08/18/2008,12:11,1068.00,1068.25,1067.75,1067.75,464,298,762.00
08/18/2008,12:12,1068.00,1068.50,1067.75,1068.25,2648,1149,3797.00
08/18/2008,12:13,1068.25,1068.50,1067.75,1068.25,1872,1000,2872.00
08/18/2008,12:14,1068.50,1068.50,1067.00,1067.25,705,2265,2970.00
08/18/2008,12:15,1067.25,1067.50,1066.25,1067.25,2844,4749,7593.00
08/18/2008,12:16,1067.00,1067.25,1066.25,1066.75,1840,1623,3463.00
08/18/2008,12:17,1066.50,1067.25,1066.50,1067.00,887,984,1871.00
08/18/2008,12:18,1067.00,1067.00,1066.50,1066.75,165,479,644.00
08/18/2008,12:19,1066.75,1066.75,1066.25,1066.50,613,1544,2157.00
08/18/2008,12:20,1066.50,1067.00,1066.00,1066.75,1931,912,2843.00
08/18/2008,12:21,1067.00,1067.75,1066.75,1067.50,1671,567,2238.00
08/18/2008,12:22,1067.50,1067.75,1067.25,1067.25,1258,1584,2842.00
08/18/2008,12:23,1067.50,1067.50,1067.25,1067.50,360,131,491.00
08/18/2008,12:24,1067.25,1068.00,1067.25,1068.00,1216,314,1530.00
08/18/2008,12:25,1067.75,1069.25,1067.75,1069.00,3289,935,4224.00
08/18/2008,12:26,1069.00,1069.00,1068.00,1069.00,1324,2916,4240.00
08/18/2008,12:27,1069.00,1069.25,1068.75,1068.75,604,882,1486.00
08/18/2008,12:28,1068.75,1068.75,1068.00,1068.25,368,853,1221.00
08/18/2008,12:29,1068.50,1068.75,1068.00,1068.25,1175,1472,2647.00
08/18/2008,12:30,1068.50,1068.75,1068.00,1068.25,1847,703,2550.00
08/18/2008,12:31,1068.25,1068.50,1068.00,1068.00,505,619,1124.00
08/18/2008,12:32,1068.25,1069.00,1068.00,1068.25,1767,1065,2832.00
08/18/2008,12:33,1068.50,1068.50,1067.25,1067.75,1680,2538,4218.00
08/18/2008,12:34,1067.75,1067.75,1067.25,1067.25,1174,853,2027.00
08/18/2008,12:35,1067.25,1068.00,1067.25,1067.75,493,479,972.00
08/18/2008,12:36,1067.75,1068.50,1067.75,1068.25,347,254,601.00
08/18/2008,12:37,1068.00,1068.75,1068.00,1068.50,391,249,640.00
08/18/2008,12:38,1068.25,1069.00,1068.25,1068.25,1048,1090,2138.00
08/18/2008,12:39,1068.25,1068.75,1068.25,1068.50,964,411,1375.00
08/18/2008,12:40,1068.50,1068.75,1067.75,1067.75,508,704,1212.00
08/18/2008,12:41,1067.75,1068.25,1067.75,1068.00,1278,252,1530.00
08/18/2008,12:42,1067.75,1068.25,1067.50,1067.75,367,458,825.00
08/18/2008,12:43,1067.50,1067.75,1067.00,1067.50,2192,1752,3944.00
08/18/2008,12:44,1067.25,1067.75,1067.25,1067.75,647,300,947.00
08/18/2008,12:45,1067.75,1068.00,1067.25,1067.75,456,246,702.00
08/18/2008,12:46,1067.75,1068.00,1067.00,1067.50,327,1022,1349.00
08/18/2008,12:47,1067.50,1067.75,1066.50,1066.75,584,2197,2781.00
08/18/2008,12:48,1067.00,1067.25,1066.75,1067.00,359,533,892.00
08/18/2008,12:49,1066.75,1067.00,1066.50,1066.50,160,1726,1886.00
08/18/2008,12:50,1066.50,1066.50,1065.00,1065.50,2871,5415,8286.00
08/18/2008,12:51,1065.25,1065.75,1065.00,1065.75,2744,2074,4818.00
08/18/2008,12:52,1065.75,1066.00,1065.50,1065.75,1374,785,2159.00
08/18/2008,12:53,1065.75,1066.00,1065.25,1065.75,1075,2487,3562.00
08/18/2008,12:54,1065.50,1065.75,1065.50,1065.75,472,59,531.00
08/18/2008,12:55,1065.75,1065.75,1065.25,1065.25,264,929,1193.00
08/18/2008,12:56,1065.50,1066.75,1065.50,1066.00,3184,1620,4804.00
08/18/2008,12:57,1065.75,1066.00,1064.75,1065.25,2053,2739,4792.00
08/18/2008,12:58,1065.25,1065.50,1064.50,1064.50,1669,2586,4255.00
08/18/2008,12:59,1064.50,1065.25,1064.50,1064.75,1103,1135,2238.00
08/18/2008,13:00,1064.75,1065.00,1064.00,1064.00,622,3811,4433.00
08/18/2008,13:01,1064.00,1064.25,1063.00,1063.75,4037,7871,11908.00
08/18/2008,13:02,1063.50,1064.00,1063.50,1064.00,2411,2105,4516.00
08/18/2008,13:03,1064.00,1064.50,1063.25,1063.75,2922,1973,4895.00
08/18/2008,13:04,1063.50,1063.75,1063.25,1063.50,782,1056,1838.00
08/18/2008,13:05,1063.75,1064.00,1063.50,1064.00,918,1206,2124.00
08/18/2008,13:06,1064.00,1064.00,1063.25,1063.75,2179,1201,3380.00
08/18/2008,13:07,1063.75,1064.00,1063.50,1064.00,1050,519,1569.00
08/18/2008,13:08,1064.00,1064.00,1062.75,1063.25,2599,3523,6122.00
08/18/2008,13:09,1063.25,1063.50,1063.00,1063.00,592,742,1334.00
08/18/2008,13:10,1063.00,1063.50,1063.00,1063.50,977,1282,2259.00
08/18/2008,13:11,1063.25,1064.00,1063.00,1063.50,3709,2439,6148.00
08/18/2008,13:12,1063.25,1064.00,1063.00,1063.50,1471,2408,3879.00
08/18/2008,13:13,1063.50,1064.25,1063.50,1064.00,2376,1310,3686.00
08/18/2008,13:14,1064.00,1064.25,1063.75,1064.00,1881,1126,3007.00
08/18/2008,13:15,1064.00,1064.00,1063.25,1063.25,261,1167,1428.00
08/18/2008,13:16,1063.25,1063.50,1063.00,1063.00,446,1518,1964.00
08/18/2008,13:17,1063.25,1063.25,1062.75,1063.00,575,1598,2173.00
08/18/2008,13:18,1062.75,1063.00,1062.50,1062.50,1342,3352,4694.00
08/18/2008,13:19,1062.75,1063.00,1062.50,1063.00,1104,1717,2821.00
08/18/2008,13:20,1062.75,1063.00,1061.50,1061.50,1397,6572,7969.00
08/18/2008,13:21,1061.75,1062.25,1061.50,1061.75,2512,2773,5285.00
08/18/2008,13:22,1062.00,1063.00,1061.75,1062.50,5185,2031,7216.00
08/18/2008,13:23,1062.75,1062.75,1061.50,1062.00,693,3561,4254.00
08/18/2008,13:24,1062.00,1062.00,1061.25,1062.00,2810,3979,6789.00
08/18/2008,13:25,1062.00,1062.25,1061.25,1061.50,1556,2470,4026.00
08/18/2008,13:26,1061.25,1062.00,1061.25,1061.50,944,519,1463.00
08/18/2008,13:27,1061.75,1062.25,1061.50,1062.00,2245,1169,3414.00
08/18/2008,13:28,1061.75,1063.00,1061.50,1062.50,2231,1759,3990.00
08/18/2008,13:29,1062.50,1063.25,1062.50,1063.00,2316,907,3223.00
08/18/2008,13:30,1062.75,1063.00,1062.00,1062.50,1150,1570,2720.00
08/18/2008,13:31,1062.50,1062.75,1062.00,1062.00,1032,1024,2056.00
08/18/2008,13:32,1062.25,1062.75,1062.00,1062.25,2453,1886,4339.00
08/18/2008,13:33,1062.25,1062.25,1061.25,1061.50,2095,3507,5602.00
08/18/2008,13:34,1061.50,1061.75,1060.50,1060.50,996,5132,6128.00
08/18/2008,13:35,1060.50,1061.00,1060.25,1061.00,1337,2204,3541.00
08/18/2008,13:36,1060.75,1061.75,1060.75,1061.50,2656,682,3338.00
08/18/2008,13:37,1061.25,1061.75,1061.25,1061.50,447,322,769.00
08/18/2008,13:38,1061.50,1061.50,1061.25,1061.25,682,502,1184.00
08/18/2008,13:39,1061.25,1062.00,1061.25,1061.50,839,943,1782.00
08/18/2008,13:40,1061.50,1062.00,1061.25,1061.75,4377,1971,6348.00
08/18/2008,13:41,1061.75,1062.25,1061.50,1061.75,1315,1547,2862.00
08/18/2008,13:42,1062.00,1062.25,1061.75,1062.00,496,525,1021.00
08/18/2008,13:43,1062.00,1063.00,1061.75,1062.00,2552,3107,5659.00
08/18/2008,13:44,1061.75,1062.50,1061.75,1062.00,2488,3705,6193.00
08/18/2008,13:45,1062.00,1062.50,1061.75,1062.25,659,179,838.00
08/18/2008,13:46,1062.25,1062.50,1062.00,1062.25,357,477,834.00
08/18/2008,13:47,1062.50,1063.50,1062.00,1063.25,3190,1385,4575.00
08/18/2008,13:48,1063.00,1063.50,1062.50,1063.50,1678,1857,3535.00
08/18/2008,13:49,1063.25,1063.50,1062.75,1063.00,273,875,1148.00
08/18/2008,13:50,1063.00,1063.50,1063.00,1063.25,535,624,1159.00
08/18/2008,13:51,1063.25,1063.25,1063.00,1063.00,111,175,286.00
08/18/2008,13:52,1063.00,1063.75,1062.25,1062.25,2286,2811,5097.00
08/18/2008,13:53,1062.25,1062.75,1062.00,1062.25,1983,2648,4631.00
08/18/2008,13:54,1062.50,1062.75,1062.25,1062.50,1028,705,1733.00
08/18/2008,13:55,1062.75,1063.00,1062.75,1063.00,282,53,335.00
08/18/2008,13:56,1062.75,1063.25,1062.50,1063.25,1473,713,2186.00
08/18/2008,13:57,1063.00,1063.75,1063.00,1063.50,2660,1361,4021.00
08/18/2008,13:58,1063.50,1063.75,1063.00,1063.00,1201,1010,2211.00
08/18/2008,13:59,1063.00,1063.50,1063.00,1063.50,981,190,1171.00
08/18/2008,14:00,1063.50,1063.75,1063.25,1063.25,973,891,1864.00
08/18/2008,14:01,1063.25,1063.50,1062.50,1062.50,688,1756,2444.00
08/18/2008,14:02,1062.75,1062.75,1061.50,1061.50,1655,4212,5867.00
08/18/2008,14:03,1061.50,1061.75,1060.25,1060.50,977,4509,5486.00
08/18/2008,14:04,1060.50,1060.75,1059.75,1059.75,2507,3900,6407.00
08/18/2008,14:05,1060.00,1060.75,1059.75,1059.75,2378,2266,4644.00
08/18/2008,14:06,1059.75,1060.50,1059.75,1060.25,1309,1259,2568.00
08/18/2008,14:07,1060.25,1060.25,1059.00,1059.50,3501,5360,8861.00
08/18/2008,14:08,1059.50,1060.50,1059.50,1060.00,3063,4447,7510.00
08/18/2008,14:09,1060.00,1060.50,1059.75,1060.50,1594,598,2192.00
08/18/2008,14:10,1060.50,1060.75,1060.00,1060.25,2245,1302,3547.00
08/18/2008,14:11,1060.00,1060.25,1059.75,1059.75,656,975,1631.00
08/18/2008,14:12,1060.00,1060.25,1059.75,1059.75,685,469,1154.00
08/18/2008,14:13,1060.00,1060.50,1059.75,1060.50,1039,89,1128.00
08/18/2008,14:14,1060.50,1061.25,1060.25,1061.25,2223,143,2366.00
08/18/2008,14:15,1061.25,1062.50,1061.00,1062.50,3565,1032,4597.00
08/18/2008,14:16,1062.50,1062.50,1061.75,1061.75,993,2280,3273.00
08/18/2008,14:17,1061.75,1062.25,1061.25,1061.50,946,2283,3229.00
08/18/2008,14:18,1061.50,1061.50,1060.50,1061.25,1023,2801,3824.00
08/18/2008,14:19,1061.25,1062.00,1061.00,1062.00,2055,1231,3286.00
08/18/2008,14:20,1062.00,1062.00,1061.50,1062.00,287,395,682.00
08/18/2008,14:21,1061.75,1062.00,1061.00,1061.00,2567,2718,5285.00
08/18/2008,14:22,1061.25,1061.25,1060.00,1060.50,1328,3372,4700.00
08/18/2008,14:23,1060.50,1060.75,1060.25,1060.50,1229,1175,2404.00
08/18/2008,14:24,1060.50,1062.00,1060.25,1061.75,1612,1719,3331.00
08/18/2008,14:25,1062.00,1063.75,1061.75,1062.75,7325,2911,10236.00
08/18/2008,14:26,1062.75,1063.75,1062.50,1063.50,2085,1378,3463.00
08/18/2008,14:27,1063.50,1064.75,1063.25,1064.00,7343,3249,10592.00
08/18/2008,14:28,1064.00,1064.00,1063.25,1063.50,888,1523,2411.00
08/18/2008,14:29,1063.50,1064.25,1063.25,1063.50,3127,1623,4750.00
08/18/2008,14:30,1063.75,1064.00,1062.50,1062.75,1034,2183,3217.00
08/18/2008,14:31,1062.75,1063.00,1062.25,1062.25,2726,3943,6669.00
08/18/2008,14:32,1062.50,1063.00,1062.25,1062.75,1888,1794,3682.00
08/18/2008,14:33,1063.00,1063.00,1062.00,1062.00,1337,2840,4177.00
08/18/2008,14:34,1062.00,1062.50,1061.75,1062.25,867,1239,2106.00
08/18/2008,14:35,1062.50,1063.00,1062.25,1062.75,1287,778,2065.00
08/18/2008,14:36,1062.75,1063.25,1062.50,1063.00,561,153,714.00
08/18/2008,14:37,1063.25,1064.00,1063.00,1064.00,1860,1047,2907.00
08/18/2008,14:38,1063.75,1065.25,1063.75,1064.25,6333,4164,10497.00
08/18/2008,14:39,1064.50,1064.50,1063.50,1064.25,2862,2942,5804.00
08/18/2008,14:40,1064.25,1064.25,1063.25,1063.75,1325,1301,2626.00
08/18/2008,14:41,1063.75,1063.75,1062.25,1062.50,3470,5470,8940.00
08/18/2008,14:42,1062.50,1063.00,1062.25,1062.75,2408,1441,3849.00
08/18/2008,14:43,1063.00,1063.00,1060.75,1061.00,1275,4175,5450.00
08/18/2008,14:44,1061.00,1061.00,1060.00,1060.50,3180,5801,8981.00
08/18/2008,14:45,1060.50,1060.75,1060.00,1060.50,2773,1970,4743.00
08/18/2008,14:46,1060.50,1060.50,1059.00,1059.50,1267,5058,6325.00
08/18/2008,14:47,1059.50,1059.50,1058.50,1059.00,3918,8529,12447.00
08/18/2008,14:48,1059.00,1059.75,1058.75,1059.50,5564,2062,7626.00
08/18/2008,14:49,1059.50,1061.25,1059.25,1060.25,6630,3625,10255.00
08/18/2008,14:50,1060.00,1060.75,1059.75,1060.50,2215,1356,3571.00
08/18/2008,14:51,1060.50,1060.75,1060.00,1060.50,2358,1869,4227.00
08/18/2008,14:52,1060.50,1061.25,1060.50,1061.00,2709,812,3521.00
08/18/2008,14:53,1061.25,1062.00,1061.00,1062.00,2955,244,3199.00
08/18/2008,14:54,1062.00,1063.00,1061.75,1063.00,3864,1240,5104.00
08/18/2008,14:55,1063.00,1063.50,1062.50,1062.75,3472,3194,6666.00
08/18/2008,14:56,1062.75,1063.75,1062.50,1063.50,3293,560,3853.00
08/18/2008,14:57,1063.75,1064.25,1063.50,1064.00,4788,2900,7688.00
08/18/2008,14:58,1064.00,1064.25,1063.75,1064.00,3732,3288,7020.00
08/18/2008,14:59,1064.25,1064.25,1063.75,1063.75,3099,2331,5430.00
08/18/2008,15:00,1063.50,1064.75,1063.25,1064.50,12641,6856,19497.00
08/18/2008,15:01,1064.50,1066.00,1064.25,1065.00,11347,14815,26162.00
08/18/2008,15:02,1065.00,1065.25,1064.50,1065.00,3206,4205,7411.00
08/18/2008,15:03,1064.75,1065.00,1064.25,1064.50,3221,5064,8285.00
08/18/2008,15:04,1064.50,1064.50,1063.75,1064.00,1274,3893,5167.00
08/18/2008,15:05,1064.00,1064.75,1063.75,1064.75,4622,775,5397.00
08/18/2008,15:06,1064.50,1065.25,1064.50,1065.25,1441,251,1692.00
08/18/2008,15:07,1065.25,1065.75,1065.25,1065.75,2429,58,2487.00
08/18/2008,15:08,1065.75,1066.25,1065.50,1065.50,1944,2563,4507.00
08/18/2008,15:09,1065.75,1065.75,1065.25,1065.50,589,1938,2527.00
08/18/2008,15:10,1065.50,1066.00,1065.25,1065.75,2000,368,2368.00
08/18/2008,15:11,1066.00,1066.25,1065.75,1066.00,1519,940,2459.00
08/18/2008,15:12,1066.00,1066.00,1065.50,1065.50,545,1580,2125.00
08/18/2008,15:13,1065.50,1066.00,1065.50,1066.00,1763,1207,2970.00
08/18/2008,15:14,1066.00,1066.50,1066.00,1066.25,2344,979,3323.00
08/18/2008,15:15,1066.00,1067.00,1066.00,1066.75,4412,4229,8641.00
08/18/2008,15:16,1066.75,1066.75,1066.75,1066.75,0,5,5.00
08/18/2008,15:31,1066.50,1066.75,1066.25,1066.50,82,307,389.00
08/18/2008,15:32,1066.50,1067.25,1066.50,1067.25,640,136,776.00
08/18/2008,15:33,1067.25,1067.50,1067.25,1067.50,85,53,138.00
08/18/2008,15:34,1067.50,1067.50,1067.25,1067.25,120,89,209.00
08/18/2008,15:35,1067.25,1067.50,1067.00,1067.25,109,218,327.00
08/18/2008,15:36,1067.25,1067.25,1067.25,1067.25,0,42,42.00
08/18/2008,15:37,1067.25,1067.25,1067.25,1067.25,0,61,61.00
08/18/2008,15:38,1067.25,1067.25,1067.00,1067.00,0,139,139.00
08/18/2008,15:39,1067.25,1067.50,1067.25,1067.25,30,14,44.00
08/18/2008,15:40,1067.50,1067.50,1067.25,1067.25,2,3,5.00
08/18/2008,15:41,1067.25,1067.25,1067.00,1067.00,0,200,200.00
08/18/2008,15:42,1067.00,1067.25,1066.75,1067.00,20,140,160.00
08/18/2008,15:43,1067.00,1067.25,1067.00,1067.00,1,11,12.00
08/18/2008,15:44,1067.25,1067.25,1067.00,1067.00,3,19,22.00
08/18/2008,15:45,1067.00,1067.00,1067.00,1067.00,0,5,5.00
08/18/2008,15:46,1067.00,1067.00,1067.00,1067.00,0,51,51.00
08/18/2008,15:47,1067.00,1067.00,1067.00,1067.00,0,44,44.00
08/18/2008,15:48,1067.00,1067.25,1067.00,1067.00,1,39,40.00
08/18/2008,15:49,1067.00,1067.00,1067.00,1067.00,0,21,21.00
08/18/2008,15:50,1067.00,1067.00,1067.00,1067.00,0,6,6.00
08/18/2008,15:51,1067.00,1067.25,1067.00,1067.00,1,15,16.00
08/18/2008,15:52,1067.00,1067.00,1066.75,1066.75,0,12,12.00
08/18/2008,15:53,1066.75,1067.00,1066.75,1066.75,1,4,5.00
08/18/2008,15:54,1066.75,1067.00,1066.75,1067.00,27,1,28.00
08/18/2008,15:55,1067.00,1067.00,1067.00,1067.00,10,0,10.00
08/18/2008,15:56,1067.00,1067.25,1067.00,1067.00,2,18,20.00
08/18/2008,15:57,1067.00,1067.00,1066.75,1067.00,1,5,6.00
08/18/2008,15:58,1067.00,1067.00,1067.00,1067.00,1,0,1.00
08/18/2008,15:59,1067.00,1067.00,1066.75,1066.75,2,1,3.00
08/18/2008,16:00,1066.75,1067.25,1066.75,1067.25,173,61,234.00
08/18/2008,17:01,1067.00,1067.25,1067.00,1067.25,13,13,26.00
08/18/2008,17:02,1067.25,1067.50,1066.75,1066.75,7,52,59.00
08/18/2008,17:03,1066.75,1066.75,1066.75,1066.75,0,4,4.00
08/18/2008,17:04,1066.75,1066.75,1066.75,1066.75,0,2,2.00
08/18/2008,17:05,1066.75,1066.75,1066.75,1066.75,0,1,1.00
08/18/2008,17:06,1067.00,1067.00,1066.75,1066.75,12,72,84.00
08/18/2008,17:07,1066.75,1066.75,1066.75,1066.75,0,1,1.00
08/18/2008,17:08,1066.50,1066.50,1066.50,1066.50,0,193,193.00
08/18/2008,17:09,1066.50,1066.50,1066.50,1066.50,0,53,53.00
08/18/2008,17:10,1066.50,1066.50,1066.50,1066.50,0,38,38.00
08/18/2008,17:11,1066.50,1066.50,1066.50,1066.50,0,30,30.00
08/18/2008,17:12,1066.50,1066.75,1066.50,1066.50,1,4,5.00
08/18/2008,17:13,1066.50,1066.50,1066.50,1066.50,0,25,25.00
08/18/2008,17:14,1066.50,1066.50,1066.50,1066.50,0,25,25.00
08/18/2008,17:15,1066.50,1066.50,1066.50,1066.50,0,6,6.00
08/18/2008,17:16,1066.50,1066.75,1066.25,1066.25,1,4,5.00
08/18/2008,17:17,1066.25,1066.25,1066.25,1066.25,0,4,4.00
08/18/2008,17:18,1066.25,1066.25,1066.25,1066.25,0,5,5.00
08/18/2008,17:19,1066.50,1066.50,1066.50,1066.50,5,0,5.00
08/18/2008,17:20,1066.75,1066.75,1066.75,1066.75,1,0,1.00
08/18/2008,17:22,1066.75,1066.75,1066.75,1066.75,42,0,42.00
08/18/2008,17:25,1066.75,1066.75,1066.50,1066.50,2,4,6.00
08/18/2008,17:26,1066.50,1066.50,1066.50,1066.50,0,23,23.00
08/18/2008,17:27,1066.50,1066.50,1066.50,1066.50,0,1,1.00
08/18/2008,17:28,1066.50,1066.50,1066.00,1066.25,4,203,207.00
08/18/2008,17:29,1066.50,1066.50,1066.50,1066.50,20,0,20.00
08/18/2008,17:30,1066.25,1066.50,1066.25,1066.25,1,14,15.00
08/18/2008,17:31,1066.50,1066.50,1066.50,1066.50,2,0,2.00
08/18/2008,17:32,1066.50,1066.50,1066.50,1066.50,52,0,52.00
08/18/2008,17:33,1066.25,1066.50,1066.25,1066.50,10,1,11.00
08/18/2008,17:34,1066.50,1066.50,1066.50,1066.50,2,0,2.00
08/18/2008,17:36,1066.25,1066.25,1066.25,1066.25,0,23,23.00
08/18/2008,17:37,1066.00,1066.25,1066.00,1066.25,20,1,21.00
08/18/2008,17:40,1066.25,1066.25,1066.25,1066.25,1,0,1.00
08/18/2008,17:41,1066.50,1066.50,1066.25,1066.25,1,1,2.00
08/18/2008,17:42,1066.50,1066.50,1066.00,1066.00,30,89,119.00
08/18/2008,17:43,1066.00,1066.25,1066.00,1066.25,3,1,4.00
08/18/2008,17:44,1066.25,1066.25,1066.00,1066.00,3,7,10.00
08/18/2008,17:45,1066.25,1066.25,1066.25,1066.25,16,0,16.00
08/18/2008,17:47,1066.25,1066.25,1066.25,1066.25,7,0,7.00
08/18/2008,17:48,1066.50,1066.75,1066.00,1066.75,53,51,104.00
08/18/2008,17:49,1066.75,1066.75,1066.50,1066.50,67,3,70.00
08/18/2008,17:50,1066.50,1066.50,1066.25,1066.50,1,10,11.00
08/18/2008,17:51,1066.50,1066.50,1066.50,1066.50,21,0,21.00
08/18/2008,17:52,1066.50,1066.50,1066.50,1066.50,12,0,12.00
08/18/2008,17:53,1066.50,1066.50,1066.00,1066.00,3,90,93.00
08/18/2008,17:54,1066.00,1066.25,1066.00,1066.25,2,30,32.00
08/18/2008,17:55,1066.25,1066.25,1066.25,1066.25,11,0,11.00
08/18/2008,17:57,1066.00,1066.00,1066.00,1066.00,0,1,1.00
08/18/2008,17:58,1066.25,1066.75,1066.25,1066.75,113,0,113.00
08/18/2008,17:59,1066.50,1066.75,1066.50,1066.50,97,10,107.00
08/18/2008,18:00,1066.50,1066.75,1066.50,1066.75,1,13,14.00
08/18/2008,18:01,1066.75,1066.75,1066.25,1066.50,9,9,18.00
08/18/2008,18:02,1066.50,1066.50,1066.25,1066.50,6,3,9.00
08/18/2008,18:03,1066.25,1066.50,1066.25,1066.25,6,2,8.00
08/18/2008,18:06,1066.50,1066.50,1066.50,1066.50,12,0,12.00
08/18/2008,18:07,1066.50,1066.75,1066.50,1066.75,2,0,2.00
08/18/2008,18:08,1066.50,1066.50,1066.25,1066.25,0,52,52.00
08/18/2008,18:10,1066.50,1066.75,1066.50,1066.75,4,0,4.00
08/18/2008,18:12,1066.50,1066.75,1066.50,1066.75,106,5,111.00
08/18/2008,18:13,1066.75,1066.75,1066.75,1066.75,3,0,3.00
08/18/2008,18:15,1066.75,1066.75,1066.75,1066.75,6,0,6.00
08/18/2008,18:17,1066.75,1066.75,1066.50,1066.50,2,1,3.00
08/18/2008,18:18,1066.50,1066.75,1066.50,1066.75,1,1,2.00
08/18/2008,18:19,1066.75,1066.75,1066.75,1066.75,2,0,2.00
08/18/2008,18:20,1066.75,1066.75,1066.50,1066.50,2,52,54.00
08/18/2008,18:21,1066.50,1066.50,1066.50,1066.50,0,5,5.00
08/18/2008,18:23,1066.50,1066.50,1066.25,1066.25,0,13,13.00
08/18/2008,18:24,1066.50,1066.50,1066.50,1066.50,2,0,2.00
08/18/2008,18:26,1066.50,1066.50,1066.50,1066.50,6,0,6.00
08/18/2008,18:27,1066.50,1066.50,1066.50,1066.50,5,0,5.00
08/18/2008,18:28,1066.75,1066.75,1066.75,1066.75,2,0,2.00
08/18/2008,18:29,1066.50,1066.50,1066.50,1066.50,0,3,3.00
08/18/2008,18:31,1066.25,1066.25,1066.25,1066.25,0,11,11.00
08/18/2008,18:32,1066.50,1066.50,1066.50,1066.50,4,0,4.00
08/18/2008,18:33,1066.50,1066.50,1066.50,1066.50,3,0,3.00
08/18/2008,18:35,1066.50,1066.50,1066.50,1066.50,5,0,5.00
08/18/2008,18:38,1066.50,1066.50,1066.50,1066.50,11,0,11.00
08/18/2008,18:40,1066.75,1066.75,1066.75,1066.75,5,0,5.00
08/18/2008,18:41,1066.50,1066.50,1066.50,1066.50,0,28,28.00
08/18/2008,18:42,1066.50,1066.50,1066.50,1066.50,0,2,2.00
08/18/2008,18:43,1066.50,1066.75,1066.00,1066.00,6,52,58.00
08/18/2008,18:44,1066.00,1066.25,1065.75,1066.00,8,161,169.00
08/18/2008,18:45,1066.00,1066.00,1066.00,1066.00,0,8,8.00
08/18/2008,18:46,1066.00,1066.00,1066.00,1066.00,0,4,4.00
08/18/2008,18:47,1066.25,1066.25,1066.25,1066.25,62,0,62.00
08/18/2008,18:48,1066.25,1066.25,1066.25,1066.25,1,0,1.00
08/18/2008,18:49,1066.25,1066.50,1066.00,1066.00,10,26,36.00
08/18/2008,18:50,1066.00,1066.00,1065.75,1066.00,1,55,56.00
08/18/2008,18:51,1066.00,1066.00,1065.75,1065.75,4,6,10.00
08/18/2008,18:52,1065.75,1065.75,1065.75,1065.75,0,11,11.00
08/18/2008,18:53,1065.75,1065.75,1065.75,1065.75,0,14,14.00
08/18/2008,18:54,1065.75,1066.00,1065.75,1066.00,1,13,14.00
08/18/2008,18:55,1065.75,1066.00,1065.75,1066.00,50,2,52.00
08/18/2008,18:58,1066.00,1066.00,1066.00,1066.00,34,0,34.00
08/18/2008,18:59,1066.00,1066.00,1066.00,1066.00,32,0,32.00
08/18/2008,19:00,1065.75,1065.75,1065.75,1065.75,0,71,71.00
08/18/2008,19:01,1065.75,1065.75,1065.75,1065.75,0,1,1.00
08/18/2008,19:02,1065.75,1065.75,1065.75,1065.75,0,3,3.00
08/18/2008,19:03,1065.50,1065.75,1065.50,1065.75,9,33,42.00
08/18/2008,19:04,1065.75,1065.75,1065.50,1065.75,9,2,11.00
08/18/2008,19:05,1065.75,1065.75,1065.75,1065.75,3,0,3.00
08/18/2008,19:06,1065.75,1065.75,1065.75,1065.75,2,0,2.00
08/18/2008,19:07,1065.75,1066.00,1065.75,1066.00,32,0,32.00
08/18/2008,19:08,1065.75,1065.75,1065.75,1065.75,0,4,4.00
08/18/2008,19:09,1065.75,1065.75,1065.75,1065.75,0,5,5.00
08/18/2008,19:10,1065.75,1065.75,1065.75,1065.75,0,2,2.00
08/18/2008,19:11,1065.75,1065.75,1065.50,1065.75,18,76,94.00
08/18/2008,19:12,1065.75,1066.00,1065.75,1065.75,4,1,5.00
08/18/2008,19:13,1065.75,1065.75,1065.50,1065.75,7,103,110.00
08/18/2008,19:14,1065.75,1065.75,1065.75,1065.75,3,0,3.00
08/18/2008,19:15,1065.75,1065.75,1065.75,1065.75,8,0,8.00
08/18/2008,19:16,1065.50,1065.50,1064.75,1065.00,38,401,439.00
08/18/2008,19:17,1065.00,1065.25,1065.00,1065.25,21,20,41.00
08/18/2008,19:18,1065.00,1065.25,1065.00,1065.25,1,8,9.00
08/18/2008,19:19,1065.25,1065.25,1065.25,1065.25,15,0,15.00
08/18/2008,19:20,1065.25,1065.25,1065.00,1065.00,4,5,9.00
08/18/2008,19:21,1065.25,1065.25,1065.25,1065.25,3,0,3.00
08/18/2008,19:22,1065.50,1065.50,1065.50,1065.50,26,0,26.00
08/18/2008,19:23,1065.50,1065.50,1065.25,1065.25,2,1,3.00
08/18/2008,19:24,1065.25,1065.25,1065.25,1065.25,0,1,1.00
08/18/2008,19:26,1065.50,1065.50,1065.25,1065.25,10,20,30.00
08/18/2008,19:27,1065.50,1065.50,1065.25,1065.25,4,2,6.00
08/18/2008,19:28,1065.50,1065.50,1065.50,1065.50,2,0,2.00
08/18/2008,19:29,1065.50,1065.75,1065.50,1065.50,14,4,18.00
08/18/2008,19:30,1065.50,1065.75,1065.50,1065.50,1,10,11.00
08/18/2008,19:31,1065.25,1065.50,1065.25,1065.50,28,1,29.00
08/18/2008,19:32,1065.50,1065.50,1065.50,1065.50,2,0,2.00
08/18/2008,19:33,1065.50,1065.50,1065.25,1065.25,5,1,6.00
08/18/2008,19:34,1065.50,1065.50,1065.25,1065.25,6,24,30.00
08/18/2008,19:35,1065.50,1065.50,1065.25,1065.25,5,2,7.00
08/18/2008,19:36,1065.50,1065.50,1065.50,1065.50,1,0,1.00
08/18/2008,19:37,1065.25,1065.25,1065.25,1065.25,0,8,8.00
08/18/2008,19:38,1065.25,1065.50,1065.25,1065.50,20,8,28.00
08/18/2008,19:39,1065.50,1065.50,1065.25,1065.25,22,1,23.00
08/18/2008,19:40,1065.50,1065.50,1065.00,1065.00,4,48,52.00
08/18/2008,19:41,1065.00,1065.00,1064.75,1065.00,40,44,84.00
08/18/2008,19:42,1064.75,1064.75,1064.75,1064.75,0,12,12.00
08/18/2008,19:43,1065.00,1065.00,1065.00,1065.00,23,0,23.00
08/18/2008,19:44,1065.00,1065.00,1065.00,1065.00,6,0,6.00
08/18/2008,19:45,1065.00,1065.00,1065.00,1065.00,6,0,6.00
08/18/2008,19:46,1065.25,1065.25,1065.25,1065.25,14,0,14.00
08/18/2008,19:47,1065.25,1065.25,1065.00,1065.00,2,5,7.00
08/18/2008,19:48,1065.25,1065.25,1065.25,1065.25,16,0,16.00
08/18/2008,19:49,1065.25,1065.25,1065.25,1065.25,14,0,14.00
08/18/2008,19:50,1065.25,1065.25,1065.25,1065.25,2,0,2.00
08/18/2008,19:51,1065.25,1065.25,1065.25,1065.25,3,0,3.00
08/18/2008,19:54,1065.25,1065.25,1065.00,1065.00,10,40,50.00
08/18/2008,19:55,1065.25,1065.25,1065.00,1065.00,3,1,4.00
08/18/2008,19:56,1065.25,1065.25,1065.00,1065.00,3,3,6.00
08/18/2008,19:57,1065.25,1065.25,1065.25,1065.25,9,0,9.00
08/18/2008,19:59,1065.25,1065.25,1065.25,1065.25,1,0,1.00
08/18/2008,20:01,1065.25,1065.25,1065.00,1065.00,3,47,50.00
08/18/2008,20:02,1065.00,1065.00,1065.00,1065.00,0,28,28.00
08/18/2008,20:03,1065.00,1065.00,1065.00,1065.00,0,53,53.00
08/18/2008,20:04,1065.00,1065.00,1065.00,1065.00,0,5,5.00
08/18/2008,20:05,1065.00,1065.00,1065.00,1065.00,0,2,2.00
08/18/2008,20:06,1064.75,1064.75,1064.50,1064.75,9,190,199.00
08/18/2008,20:07,1064.75,1064.75,1064.50,1064.75,11,3,14.00
08/18/2008,20:08,1064.75,1065.00,1064.75,1065.00,40,0,40.00
08/18/2008,20:09,1064.75,1064.75,1064.75,1064.75,0,10,10.00
08/18/2008,20:10,1064.75,1064.75,1064.50,1064.75,15,6,21.00
08/18/2008,20:11,1064.50,1064.75,1064.50,1064.75,42,10,52.00
08/18/2008,20:12,1064.50,1064.75,1064.50,1064.75,21,1,22.00
08/18/2008,20:13,1064.75,1064.75,1064.50,1064.50,10,110,120.00
08/18/2008,20:14,1064.75,1064.75,1064.25,1064.25,15,41,56.00
08/18/2008,20:15,1064.50,1064.75,1064.50,1064.50,86,1,87.00
08/18/2008,20:16,1064.75,1065.00,1064.75,1065.00,85,0,85.00
08/18/2008,20:17,1064.75,1065.00,1064.75,1065.00,12,4,16.00
08/18/2008,20:18,1065.00,1065.00,1065.00,1065.00,3,0,3.00
08/18/2008,20:19,1065.00,1065.25,1065.00,1065.25,2,0,2.00
08/18/2008,20:20,1065.00,1065.00,1064.75,1064.75,0,40,40.00
08/18/2008,20:21,1064.75,1064.75,1064.75,1064.75,0,55,55.00
08/18/2008,20:22,1064.75,1065.00,1064.75,1064.75,7,9,16.00
08/18/2008,20:23,1064.75,1064.75,1064.50,1064.50,0,63,63.00
08/18/2008,20:24,1064.75,1064.75,1064.50,1064.50,1,3,4.00
08/18/2008,20:26,1064.75,1064.75,1064.75,1064.75,2,0,2.00
08/18/2008,20:27,1064.75,1064.75,1064.50,1064.75,26,1,27.00
08/18/2008,20:28,1064.75,1064.75,1064.75,1064.75,5,0,5.00
08/18/2008,20:30,1064.75,1064.75,1064.75,1064.75,47,0,47.00
08/18/2008,20:31,1064.75,1064.75,1064.75,1064.75,7,0,7.00
08/18/2008,20:32,1064.50,1064.50,1064.50,1064.50,0,1,1.00
08/18/2008,20:33,1064.50,1064.50,1064.50,1064.50,0,1,1.00
08/18/2008,20:35,1064.50,1064.50,1064.50,1064.50,0,2,2.00
08/18/2008,20:36,1064.50,1064.75,1064.50,1064.75,1,2,3.00
08/18/2008,20:37,1064.75,1064.75,1064.75,1064.75,10,0,10.00
08/18/2008,20:43,1064.75,1064.75,1064.50,1064.50,4,30,34.00
08/18/2008,20:44,1064.75,1064.75,1064.75,1064.75,27,0,27.00
08/18/2008,20:45,1064.75,1064.75,1064.75,1064.75,3,0,3.00
08/18/2008,20:46,1064.75,1064.75,1064.75,1064.75,6,0,6.00
08/18/2008,20:47,1064.75,1064.75,1064.75,1064.75,1,0,1.00
08/18/2008,20:48,1064.75,1065.00,1064.75,1065.00,22,0,22.00
08/18/2008,20:49,1065.00,1065.25,1064.75,1065.25,84,102,186.00
08/18/2008,20:50,1064.75,1064.75,1064.75,1064.75,0,5,5.00
08/18/2008,20:51,1064.75,1064.75,1064.75,1064.75,0,5,5.00
08/18/2008,20:52,1065.00,1065.00,1065.00,1065.00,2,0,2.00
08/18/2008,20:54,1064.75,1065.00,1064.75,1065.00,1,1,2.00
08/18/2008,20:55,1064.75,1065.00,1064.75,1065.00,10,2,12.00
08/18/2008,20:56,1065.00,1065.00,1065.00,1065.00,9,0,9.00
08/18/2008,20:57,1064.75,1065.00,1064.75,1065.00,11,1,12.00
08/18/2008,20:58,1065.00,1065.00,1065.00,1065.00,14,0,14.00
08/18/2008,20:59,1065.00,1065.00,1065.00,1065.00,2,0,2.00
08/18/2008,21:00,1065.00,1065.00,1064.75,1064.75,9,10,19.00
08/18/2008,21:01,1065.00,1065.00,1064.75,1065.00,6,49,55.00
08/18/2008,21:02,1065.00,1065.25,1065.00,1065.00,26,4,30.00
08/18/2008,21:03,1065.00,1065.00,1064.75,1064.75,0,12,12.00
08/18/2008,21:04,1065.00,1065.00,1065.00,1065.00,3,0,3.00
08/18/2008,21:06,1065.00,1065.00,1065.00,1065.00,1,0,1.00
08/18/2008,21:07,1065.00,1065.25,1065.00,1065.25,4,0,4.00
08/18/2008,21:08,1065.25,1065.25,1064.75,1064.75,1,25,26.00
08/18/2008,21:09,1065.00,1065.00,1065.00,1065.00,9,0,9.00
08/18/2008,21:11,1065.25,1065.25,1065.25,1065.25,1,0,1.00
08/18/2008,21:12,1065.25,1065.25,1065.25,1065.25,20,0,20.00
08/18/2008,21:13,1065.00,1065.00,1065.00,1065.00,0,21,21.00
08/18/2008,21:14,1065.00,1065.00,1065.00,1065.00,0,33,33.00
08/18/2008,21:15,1065.00,1065.00,1065.00,1065.00,0,25,25.00
08/18/2008,21:16,1064.75,1064.75,1064.75,1064.75,0,1,1.00
08/18/2008,21:17,1064.75,1064.75,1064.75,1064.75,0,5,5.00
08/18/2008,21:18,1064.75,1064.75,1064.75,1064.75,0,63,63.00
08/18/2008,21:19,1064.75,1064.75,1064.50,1064.75,21,19,40.00
08/18/2008,21:20,1064.75,1064.75,1064.50,1064.50,3,5,8.00
08/18/2008,21:21,1064.75,1064.75,1064.75,1064.75,33,0,33.00
08/18/2008,21:22,1065.00,1065.00,1065.00,1065.00,4,0,4.00
08/18/2008,21:23,1065.00,1065.00,1065.00,1065.00,1,0,1.00
08/18/2008,21:24,1065.00,1065.00,1064.75,1064.75,10,2,12.00
08/18/2008,21:25,1065.00,1065.25,1065.00,1065.25,91,0,91.00
08/18/2008,21:26,1065.25,1065.50,1065.25,1065.25,53,7,60.00
08/18/2008,21:27,1065.00,1065.00,1065.00,1065.00,0,1,1.00
08/18/2008,21:28,1065.25,1065.50,1065.25,1065.50,16,0,16.00
08/18/2008,21:29,1065.50,1065.50,1065.50,1065.50,3,0,3.00
08/18/2008,21:30,1065.50,1065.50,1065.50,1065.50,63,0,63.00
08/18/2008,21:31,1065.50,1065.75,1065.50,1065.75,75,0,75.00
08/18/2008,21:32,1065.75,1066.00,1065.75,1065.75,18,5,23.00
08/18/2008,21:34,1065.75,1065.75,1065.75,1065.75,0,31,31.00
08/18/2008,21:35,1065.75,1065.75,1065.75,1065.75,0,1,1.00
08/18/2008,21:36,1066.00,1066.00,1065.75,1065.75,1,3,4.00
08/18/2008,21:37,1065.75,1065.75,1065.75,1065.75,0,2,2.00
08/18/2008,21:38,1066.00,1066.00,1065.25,1065.50,33,74,107.00
08/18/2008,21:41,1065.75,1065.75,1065.75,1065.75,1,0,1.00
08/18/2008,21:42,1065.75,1065.75,1065.75,1065.75,20,0,20.00
08/18/2008,21:43,1066.00,1066.00,1066.00,1066.00,1,0,1.00
08/18/2008,21:44,1066.00,1066.00,1065.75,1065.75,1,1,2.00
08/18/2008,21:45,1065.75,1065.75,1065.75,1065.75,0,2,2.00
08/18/2008,21:46,1065.75,1065.75,1065.75,1065.75,0,2,2.00
08/18/2008,21:47,1065.75,1065.75,1065.00,1065.00,1,134,135.00
08/18/2008,21:48,1065.00,1065.00,1065.00,1065.00,0,4,4.00
08/18/2008,21:49,1065.25,1065.25,1065.25,1065.25,3,0,3.00
08/18/2008,21:50,1065.50,1065.50,1065.50,1065.50,2,0,2.00
08/18/2008,21:52,1065.50,1065.50,1065.50,1065.50,1,0,1.00
08/18/2008,21:54,1065.50,1065.50,1065.50,1065.50,3,0,3.00
08/18/2008,21:56,1065.50,1065.50,1065.50,1065.50,1,0,1.00
08/18/2008,21:57,1065.75,1066.00,1065.75,1066.00,21,0,21.00
08/18/2008,21:58,1066.00,1066.00,1065.75,1065.75,1,20,21.00
08/18/2008,21:59,1065.50,1065.75,1065.50,1065.50,3,4,7.00
08/18/2008,22:01,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/18/2008,22:02,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/18/2008,22:03,1065.75,1065.75,1065.75,1065.75,1,0,1.00
08/18/2008,22:04,1065.75,1066.00,1065.75,1066.00,42,1,43.00
08/18/2008,22:05,1065.75,1066.25,1065.75,1066.25,60,38,98.00
08/18/2008,22:06,1066.00,1066.25,1066.00,1066.25,30,1,31.00
08/18/2008,22:07,1066.25,1066.25,1066.25,1066.25,4,0,4.00
08/18/2008,22:08,1066.25,1066.25,1066.25,1066.25,1,0,1.00
08/18/2008,22:10,1066.00,1066.00,1066.00,1066.00,0,15,15.00
08/18/2008,22:11,1066.25,1066.25,1066.25,1066.25,34,0,34.00
08/18/2008,22:12,1066.25,1066.25,1066.25,1066.25,1,0,1.00
08/18/2008,22:13,1066.25,1066.25,1066.25,1066.25,54,0,54.00
08/18/2008,22:14,1066.00,1066.25,1066.00,1066.25,3,7,10.00
08/18/2008,22:16,1066.25,1066.25,1066.25,1066.25,1,0,1.00
08/18/2008,22:17,1066.25,1066.25,1066.25,1066.25,5,0,5.00
08/18/2008,22:18,1066.50,1066.50,1066.50,1066.50,94,0,94.00
08/18/2008,22:19,1066.50,1066.50,1066.50,1066.50,3,0,3.00
08/18/2008,22:20,1066.50,1066.50,1066.50,1066.50,2,0,2.00
08/18/2008,22:21,1066.25,1066.50,1066.25,1066.25,15,37,52.00
08/18/2008,22:22,1066.25,1066.25,1066.25,1066.25,0,2,2.00
08/18/2008,22:23,1066.50,1066.50,1066.25,1066.25,10,5,15.00
08/18/2008,22:24,1066.25,1066.25,1066.25,1066.25,0,1,1.00
08/18/2008,22:26,1066.25,1066.25,1066.25,1066.25,0,1,1.00
08/18/2008,22:27,1066.25,1066.25,1066.25,1066.25,0,1,1.00
08/18/2008,22:29,1066.50,1066.50,1066.50,1066.50,60,0,60.00
08/18/2008,22:31,1066.50,1066.50,1066.25,1066.25,2,8,10.00
08/18/2008,22:32,1066.25,1066.25,1066.25,1066.25,0,1,1.00
08/18/2008,22:34,1066.50,1066.50,1066.25,1066.50,56,1,57.00
08/18/2008,22:35,1066.50,1066.50,1066.25,1066.50,7,1,8.00
08/18/2008,22:37,1066.50,1066.50,1066.50,1066.50,1,0,1.00
08/18/2008,22:38,1066.75,1066.75,1066.75,1066.75,85,0,85.00
08/18/2008,22:39,1066.75,1066.75,1066.75,1066.75,8,0,8.00
08/18/2008,22:40,1066.75,1066.75,1066.75,1066.75,10,0,10.00
08/18/2008,22:41,1066.75,1066.75,1066.75,1066.75,47,0,47.00
08/18/2008,22:42,1066.75,1066.75,1066.75,1066.75,21,0,21.00
08/18/2008,22:43,1066.75,1066.75,1066.75,1066.75,2,0,2.00
08/18/2008,22:44,1067.00,1067.00,1067.00,1067.00,100,0,100.00
08/18/2008,22:45,1067.00,1067.00,1066.50,1066.75,3,57,60.00
08/18/2008,22:46,1066.75,1066.75,1066.50,1066.50,13,1,14.00
08/18/2008,22:47,1066.50,1066.50,1066.50,1066.50,0,1,1.00
08/18/2008,22:48,1066.50,1066.50,1066.50,1066.50,0,3,3.00
08/18/2008,22:49,1066.50,1066.50,1066.50,1066.50,0,38,38.00
08/18/2008,22:50,1066.50,1066.50,1066.50,1066.50,0,29,29.00
08/18/2008,22:51,1066.50,1066.50,1066.50,1066.50,0,3,3.00
08/18/2008,22:52,1066.50,1066.50,1066.50,1066.50,0,9,9.00
08/18/2008,22:53,1066.75,1066.75,1066.75,1066.75,49,0,49.00
08/18/2008,22:54,1066.75,1066.75,1066.75,1066.75,10,0,10.00
08/18/2008,22:55,1066.75,1066.75,1066.75,1066.75,13,0,13.00
08/18/2008,22:56,1066.75,1066.75,1066.75,1066.75,6,0,6.00
08/18/2008,22:57,1066.75,1067.00,1066.50,1066.75,25,5,30.00
08/18/2008,22:58,1066.75,1066.75,1066.75,1066.75,0,6,6.00
08/18/2008,22:59,1066.75,1066.75,1066.75,1066.75,0,1,1.00
08/18/2008,23:01,1066.75,1066.75,1066.75,1066.75,0,1,1.00
08/18/2008,23:03,1067.00,1067.00,1067.00,1067.00,5,0,5.00
08/18/2008,23:04,1066.75,1066.75,1066.75,1066.75,0,17,17.00
08/18/2008,23:08,1066.75,1066.75,1066.75,1066.75,0,4,4.00
08/18/2008,23:11,1067.00,1067.00,1067.00,1067.00,2,0,2.00
08/18/2008,23:14,1067.00,1067.00,1067.00,1067.00,10,0,10.00
08/18/2008,23:15,1067.00,1067.00,1067.00,1067.00,86,0,86.00
08/18/2008,23:17,1066.75,1067.00,1066.75,1067.00,22,1,23.00
08/18/2008,23:18,1067.00,1067.00,1067.00,1067.00,13,0,13.00
08/18/2008,23:19,1066.75,1066.75,1066.75,1066.75,0,1,1.00
08/18/2008,23:20,1066.75,1066.75,1066.75,1066.75,0,1,1.00
08/18/2008,23:21,1066.75,1066.75,1066.75,1066.75,0,32,32.00
08/18/2008,23:23,1066.50,1066.50,1066.50,1066.50,0,21,21.00
08/18/2008,23:24,1066.75,1066.75,1066.50,1066.75,23,2,25.00
08/18/2008,23:25,1066.50,1066.75,1066.50,1066.75,1,25,26.00
08/18/2008,23:26,1066.50,1066.50,1066.50,1066.50,0,2,2.00
08/18/2008,23:27,1066.50,1066.75,1066.25,1066.75,10,27,37.00
08/18/2008,23:28,1066.50,1066.50,1066.50,1066.50,0,1,1.00
08/18/2008,23:29,1066.50,1066.75,1066.50,1066.75,1,1,2.00
08/18/2008,23:30,1066.50,1066.50,1066.50,1066.50,0,1,1.00
08/18/2008,23:31,1066.50,1066.50,1066.50,1066.50,0,10,10.00
08/18/2008,23:34,1066.50,1066.50,1066.50,1066.50,0,1,1.00
08/18/2008,23:35,1066.75,1066.75,1066.50,1066.50,1,1,2.00
08/18/2008,23:36,1066.75,1066.75,1066.75,1066.75,44,0,44.00
08/18/2008,23:37,1066.50,1066.75,1066.50,1066.75,5,2,7.00
08/18/2008,23:38,1066.75,1066.75,1066.75,1066.75,4,0,4.00
08/18/2008,23:40,1066.50,1066.50,1066.50,1066.50,0,15,15.00
08/18/2008,23:41,1066.50,1066.50,1066.50,1066.50,0,1,1.00
08/18/2008,23:42,1066.50,1066.50,1066.50,1066.50,0,1,1.00
08/18/2008,23:43,1066.75,1066.75,1066.75,1066.75,20,0,20.00
08/18/2008,23:44,1066.75,1066.75,1066.75,1066.75,16,0,16.00
08/18/2008,23:45,1066.75,1066.75,1066.50,1066.50,3,5,8.00
08/18/2008,23:46,1066.50,1066.75,1066.50,1066.75,1,14,15.00
08/18/2008,23:47,1066.50,1066.50,1066.25,1066.50,1,6,7.00
08/18/2008,23:49,1066.50,1066.50,1066.50,1066.50,1,0,1.00
08/18/2008,23:50,1066.50,1066.50,1066.50,1066.50,22,0,22.00
08/18/2008,23:51,1066.50,1066.50,1066.50,1066.50,1,0,1.00
08/18/2008,23:53,1066.50,1066.50,1066.50,1066.50,2,0,2.00
08/18/2008,23:54,1066.50,1066.75,1066.50,1066.75,2,0,2.00
08/18/2008,23:55,1066.75,1066.75,1066.50,1066.50,1,1,2.00
08/18/2008,23:58,1066.50,1066.50,1066.50,1066.50,0,1,1.00
08/18/2008,23:59,1066.50,1066.50,1066.50,1066.50,0,8,8.00
08/19/2008,00:00,1066.50,1066.50,1066.50,1066.50,0,3,3.00
08/19/2008,00:01,1066.50,1066.50,1066.50,1066.50,0,2,2.00
08/19/2008,00:02,1066.50,1066.50,1066.50,1066.50,0,20,20.00
08/19/2008,00:04,1066.50,1066.50,1066.50,1066.50,0,3,3.00
08/19/2008,00:05,1066.50,1066.50,1066.50,1066.50,0,2,2.00
08/19/2008,00:06,1066.50,1066.50,1066.50,1066.50,0,1,1.00
08/19/2008,00:07,1066.50,1066.50,1066.50,1066.50,0,1,1.00
08/19/2008,00:08,1066.25,1066.25,1066.00,1066.25,5,30,35.00
08/19/2008,00:09,1066.00,1066.25,1066.00,1066.25,20,16,36.00
08/19/2008,00:11,1066.00,1066.00,1065.75,1066.00,7,61,68.00
08/19/2008,00:12,1066.00,1066.00,1066.00,1066.00,20,0,20.00
08/19/2008,00:13,1066.00,1066.00,1066.00,1066.00,2,0,2.00
08/19/2008,00:18,1066.00,1066.00,1066.00,1066.00,4,0,4.00
08/19/2008,00:19,1066.00,1066.00,1065.75,1066.00,14,1,15.00
08/19/2008,00:20,1066.00,1066.00,1066.00,1066.00,4,0,4.00
08/19/2008,00:22,1065.75,1065.75,1065.75,1065.75,0,8,8.00
08/19/2008,00:23,1065.75,1065.75,1065.75,1065.75,0,1,1.00
08/19/2008,00:24,1065.75,1065.75,1065.75,1065.75,0,3,3.00
08/19/2008,00:25,1066.00,1066.00,1066.00,1066.00,1,0,1.00
08/19/2008,00:26,1066.00,1066.00,1066.00,1066.00,1,0,1.00
08/19/2008,00:27,1066.00,1066.00,1065.75,1066.00,89,5,94.00
08/19/2008,00:28,1066.00,1066.00,1066.00,1066.00,4,0,4.00
08/19/2008,00:29,1066.00,1066.00,1066.00,1066.00,1,0,1.00
08/19/2008,00:30,1066.00,1066.00,1066.00,1066.00,21,0,21.00
08/19/2008,00:31,1066.00,1066.00,1066.00,1066.00,53,0,53.00
08/19/2008,00:32,1065.75,1066.00,1065.75,1066.00,1,5,6.00
08/19/2008,00:33,1066.00,1066.00,1066.00,1066.00,22,0,22.00
08/19/2008,00:34,1066.00,1066.00,1065.75,1066.00,2,1,3.00
08/19/2008,00:35,1066.00,1066.00,1066.00,1066.00,1,0,1.00
08/19/2008,00:36,1066.00,1066.00,1066.00,1066.00,2,0,2.00
08/19/2008,00:37,1066.00,1066.00,1066.00,1066.00,2,0,2.00
08/19/2008,00:38,1065.75,1066.00,1065.50,1065.75,15,59,74.00
08/19/2008,00:39,1065.75,1065.75,1065.75,1065.75,1,0,1.00
08/19/2008,00:40,1065.75,1065.75,1065.50,1065.75,5,164,169.00
08/19/2008,00:41,1065.50,1065.75,1065.50,1065.75,1,38,39.00
08/19/2008,00:42,1065.75,1066.25,1065.50,1065.50,91,5,96.00
08/19/2008,00:43,1066.00,1066.00,1066.00,1066.00,6,0,6.00
08/19/2008,00:44,1066.00,1066.00,1065.75,1065.75,2,2,4.00
08/19/2008,00:45,1065.75,1065.75,1065.75,1065.75,0,4,4.00
08/19/2008,00:46,1066.00,1066.00,1066.00,1066.00,2,0,2.00
08/19/2008,00:47,1066.00,1066.00,1065.50,1065.50,1,79,80.00
08/19/2008,00:48,1065.50,1065.50,1065.50,1065.50,0,11,11.00
08/19/2008,00:49,1065.50,1065.75,1065.50,1065.75,1,11,12.00
08/19/2008,00:50,1065.75,1066.00,1065.50,1065.50,5,10,15.00
08/19/2008,00:51,1065.75,1065.75,1065.75,1065.75,2,0,2.00
08/19/2008,00:52,1065.75,1065.75,1065.50,1065.50,2,1,3.00
08/19/2008,00:53,1065.75,1065.75,1065.50,1065.75,6,5,11.00
08/19/2008,00:54,1065.75,1065.75,1065.25,1065.25,3,10,13.00
08/19/2008,00:55,1065.25,1066.25,1065.25,1066.25,14,1,15.00
08/19/2008,00:56,1065.75,1065.75,1065.75,1065.75,0,3,3.00
08/19/2008,00:57,1066.00,1066.25,1066.00,1066.25,6,0,6.00
08/19/2008,00:58,1066.25,1066.25,1066.00,1066.00,1,10,11.00
08/19/2008,00:59,1066.00,1066.00,1065.50,1065.50,0,34,34.00
08/19/2008,01:00,1065.25,1065.25,1065.00,1065.00,16,176,192.00
08/19/2008,01:01,1065.00,1065.00,1064.50,1064.75,35,166,201.00
08/19/2008,01:02,1064.75,1065.00,1064.75,1065.00,118,2,120.00
08/19/2008,01:03,1065.00,1065.00,1064.50,1064.50,33,92,125.00
08/19/2008,01:04,1064.75,1064.75,1064.50,1064.50,24,46,70.00
08/19/2008,01:05,1064.75,1065.00,1064.75,1065.00,25,0,25.00
08/19/2008,01:06,1064.75,1064.75,1064.50,1064.50,2,52,54.00
08/19/2008,01:07,1064.75,1064.75,1064.75,1064.75,10,0,10.00
08/19/2008,01:08,1064.75,1065.00,1064.75,1064.75,56,83,139.00
08/19/2008,01:09,1064.75,1064.75,1064.75,1064.75,0,40,40.00
08/19/2008,01:10,1064.75,1065.25,1064.50,1064.50,20,51,71.00
08/19/2008,01:11,1064.50,1064.50,1064.25,1064.25,0,77,77.00
08/19/2008,01:12,1064.50,1064.50,1064.25,1064.50,48,2,50.00
08/19/2008,01:13,1064.50,1064.75,1064.25,1064.50,164,20,184.00
08/19/2008,01:14,1064.50,1064.50,1064.25,1064.50,1,57,58.00
08/19/2008,01:15,1064.50,1064.50,1064.25,1064.50,13,1,14.00
08/19/2008,01:16,1064.50,1064.50,1064.25,1064.25,54,50,104.00
08/19/2008,01:17,1064.50,1064.50,1064.25,1064.50,29,4,33.00
08/19/2008,01:18,1064.25,1064.50,1064.00,1064.50,24,202,226.00
08/19/2008,01:19,1064.25,1064.50,1064.00,1064.50,64,123,187.00
08/19/2008,01:20,1064.50,1064.75,1064.50,1064.50,43,59,102.00
08/19/2008,01:21,1064.50,1064.50,1064.50,1064.50,0,5,5.00
08/19/2008,01:22,1064.50,1064.50,1064.50,1064.50,0,58,58.00
08/19/2008,01:23,1064.50,1064.75,1064.50,1064.75,2,59,61.00
08/19/2008,01:24,1064.75,1064.75,1064.50,1064.75,21,10,31.00
08/19/2008,01:25,1064.50,1065.00,1064.50,1064.50,42,195,237.00
08/19/2008,01:26,1064.75,1064.75,1064.75,1064.75,12,0,12.00
08/19/2008,01:27,1064.75,1065.00,1064.75,1064.75,19,56,75.00
08/19/2008,01:28,1064.75,1064.75,1064.75,1064.75,0,36,36.00
08/19/2008,01:29,1064.50,1064.50,1064.25,1064.25,32,127,159.00
08/19/2008,01:30,1064.00,1064.25,1064.00,1064.00,21,3,24.00
08/19/2008,01:31,1064.00,1064.00,1063.25,1063.25,15,608,623.00
08/19/2008,01:32,1063.25,1063.25,1063.00,1063.00,0,156,156.00
08/19/2008,01:33,1063.00,1063.25,1062.75,1063.00,32,430,462.00
08/19/2008,01:34,1063.00,1063.00,1062.75,1063.00,20,105,125.00
08/19/2008,01:35,1063.00,1063.00,1062.75,1063.00,13,20,33.00
08/19/2008,01:36,1062.75,1062.75,1062.75,1062.75,0,10,10.00
08/19/2008,01:37,1063.00,1063.00,1063.00,1063.00,2,0,2.00
08/19/2008,01:38,1063.00,1063.00,1063.00,1063.00,43,0,43.00
08/19/2008,01:39,1063.00,1063.00,1062.75,1062.75,33,24,57.00
08/19/2008,01:40,1062.75,1063.00,1062.75,1063.00,6,16,22.00
08/19/2008,01:41,1063.00,1063.00,1062.75,1063.00,12,1,13.00
08/19/2008,01:42,1063.00,1063.25,1063.00,1063.00,70,54,124.00
08/19/2008,01:43,1063.00,1063.00,1063.00,1063.00,0,174,174.00
08/19/2008,01:44,1063.00,1063.00,1062.75,1062.75,0,86,86.00
08/19/2008,01:45,1062.75,1062.75,1062.75,1062.75,0,28,28.00
08/19/2008,01:46,1062.75,1062.75,1062.75,1062.75,0,1,1.00
08/19/2008,01:47,1063.00,1063.00,1063.00,1063.00,8,0,8.00
08/19/2008,01:48,1063.00,1063.00,1063.00,1063.00,165,0,165.00
08/19/2008,01:49,1063.00,1063.25,1063.00,1063.00,182,38,220.00
08/19/2008,01:50,1063.00,1063.25,1063.00,1063.25,2,83,85.00
08/19/2008,01:51,1063.25,1063.50,1063.25,1063.50,104,0,104.00
08/19/2008,01:52,1063.50,1063.75,1063.25,1063.25,267,346,613.00
08/19/2008,01:53,1063.50,1063.50,1063.25,1063.25,80,10,90.00
08/19/2008,01:54,1063.50,1063.50,1063.25,1063.25,8,110,118.00
08/19/2008,01:55,1063.25,1063.25,1063.25,1063.25,0,55,55.00
08/19/2008,01:56,1063.25,1063.25,1063.25,1063.25,0,183,183.00
08/19/2008,01:57,1063.25,1063.25,1063.00,1063.25,11,256,267.00
08/19/2008,01:58,1063.25,1063.25,1063.25,1063.25,53,0,53.00
08/19/2008,01:59,1063.25,1063.25,1063.25,1063.25,5,0,5.00
08/19/2008,02:00,1063.50,1063.75,1063.25,1063.25,92,171,263.00
08/19/2008,02:01,1063.25,1063.25,1062.75,1062.75,148,229,377.00
08/19/2008,02:02,1063.00,1063.00,1062.50,1062.50,139,388,527.00
08/19/2008,02:03,1062.50,1062.75,1061.75,1062.50,260,950,1210.00
08/19/2008,02:04,1062.25,1063.00,1062.25,1062.75,163,259,422.00
08/19/2008,02:05,1062.50,1062.50,1062.25,1062.50,61,51,112.00
08/19/2008,02:06,1062.25,1062.25,1061.75,1062.00,306,365,671.00
08/19/2008,02:07,1062.00,1062.25,1062.00,1062.25,38,80,118.00
08/19/2008,02:08,1062.25,1062.50,1062.00,1062.00,133,219,352.00
08/19/2008,02:09,1062.00,1062.00,1062.00,1062.00,0,35,35.00
08/19/2008,02:10,1061.75,1062.25,1061.75,1062.00,150,93,243.00
08/19/2008,02:11,1062.00,1062.00,1062.00,1062.00,0,225,225.00
08/19/2008,02:12,1062.00,1062.00,1061.00,1061.25,52,761,813.00
08/19/2008,02:13,1061.25,1061.25,1060.75,1061.00,175,430,605.00
08/19/2008,02:14,1061.00,1061.75,1061.00,1061.50,213,45,258.00
08/19/2008,02:15,1061.50,1062.00,1061.25,1061.75,142,105,247.00
08/19/2008,02:16,1061.75,1062.00,1061.75,1061.75,54,250,304.00
08/19/2008,02:17,1061.75,1062.00,1061.25,1061.25,160,274,434.00
08/19/2008,02:18,1061.50,1061.75,1061.50,1061.75,136,0,136.00
08/19/2008,02:19,1061.50,1061.75,1061.25,1061.75,150,57,207.00
08/19/2008,02:20,1061.75,1061.75,1061.50,1061.50,36,298,334.00
08/19/2008,02:21,1061.75,1062.00,1061.75,1062.00,92,7,99.00
08/19/2008,02:22,1062.00,1062.00,1061.75,1062.00,125,72,197.00
08/19/2008,02:23,1062.00,1062.25,1062.00,1062.00,22,10,32.00
08/19/2008,02:24,1062.00,1062.00,1061.75,1061.75,10,46,56.00
08/19/2008,02:25,1062.00,1062.00,1061.50,1061.50,3,148,151.00
08/19/2008,02:26,1061.50,1061.50,1061.25,1061.50,56,98,154.00
08/19/2008,02:27,1061.50,1062.00,1061.50,1061.75,453,93,546.00
08/19/2008,02:28,1061.75,1062.00,1061.50,1061.75,48,67,115.00
08/19/2008,02:29,1061.50,1062.00,1061.50,1062.00,110,32,142.00
08/19/2008,02:30,1062.00,1062.25,1062.00,1062.25,26,0,26.00
08/19/2008,02:31,1062.00,1062.25,1062.00,1062.00,2,148,150.00
08/19/2008,02:32,1062.00,1062.00,1061.75,1062.00,36,118,154.00
08/19/2008,02:33,1062.00,1062.50,1062.00,1062.50,171,0,171.00
08/19/2008,02:34,1062.75,1062.75,1062.25,1062.75,93,119,212.00
08/19/2008,02:35,1062.50,1062.50,1062.00,1062.00,0,384,384.00
08/19/2008,02:36,1062.25,1062.25,1061.75,1062.00,23,70,93.00
08/19/2008,02:37,1061.75,1061.75,1061.00,1061.25,93,520,613.00
08/19/2008,02:38,1061.50,1061.50,1061.25,1061.25,1,147,148.00
08/19/2008,02:39,1061.25,1061.25,1061.00,1061.00,0,255,255.00
08/19/2008,02:40,1061.00,1061.50,1061.00,1061.25,111,230,341.00
08/19/2008,02:41,1061.25,1061.50,1061.00,1061.25,454,224,678.00
08/19/2008,02:42,1061.25,1061.25,1061.00,1061.00,61,23,84.00
08/19/2008,02:43,1061.25,1061.25,1061.00,1061.25,132,4,136.00
08/19/2008,02:44,1061.50,1061.50,1061.25,1061.25,13,70,83.00
08/19/2008,02:45,1061.50,1061.75,1061.50,1061.75,241,70,311.00
08/19/2008,02:46,1061.75,1062.25,1061.50,1062.00,350,92,442.00
08/19/2008,02:47,1062.00,1062.25,1061.75,1061.75,26,94,120.00
08/19/2008,02:48,1061.75,1062.00,1061.25,1061.25,32,255,287.00
08/19/2008,02:49,1061.50,1061.50,1060.75,1061.00,191,247,438.00
08/19/2008,02:50,1061.00,1061.25,1060.75,1060.75,82,153,235.00
08/19/2008,02:51,1061.00,1061.00,1060.50,1060.50,116,187,303.00
08/19/2008,02:52,1060.50,1060.75,1060.00,1060.25,237,573,810.00
08/19/2008,02:53,1060.25,1060.50,1060.25,1060.50,141,175,316.00
08/19/2008,02:54,1060.50,1060.75,1060.25,1060.75,63,1,64.00
08/19/2008,02:55,1060.50,1060.75,1060.25,1060.50,362,280,642.00
08/19/2008,02:56,1060.50,1061.00,1060.50,1060.75,308,191,499.00
08/19/2008,02:57,1060.75,1060.75,1060.00,1060.25,100,718,818.00
08/19/2008,02:58,1060.25,1060.50,1060.25,1060.25,82,40,122.00
08/19/2008,02:59,1060.25,1060.50,1060.00,1060.25,16,63,79.00
08/19/2008,03:00,1060.25,1060.50,1060.00,1060.50,84,20,104.00
08/19/2008,03:01,1060.50,1060.75,1060.50,1060.75,143,0,143.00
08/19/2008,03:02,1060.75,1061.00,1060.75,1061.00,14,0,14.00
08/19/2008,03:03,1061.25,1061.25,1060.75,1061.00,92,92,184.00
08/19/2008,03:04,1060.75,1061.25,1060.75,1061.00,28,49,77.00
08/19/2008,03:05,1061.00,1061.25,1060.75,1061.00,56,48,104.00
08/19/2008,03:06,1061.00,1061.75,1061.00,1061.75,228,5,233.00
08/19/2008,03:07,1061.75,1062.25,1061.75,1062.00,328,103,431.00
08/19/2008,03:08,1062.25,1062.25,1062.00,1062.00,139,82,221.00
08/19/2008,03:09,1062.25,1062.50,1062.00,1062.25,82,156,238.00
08/19/2008,03:10,1062.00,1062.50,1062.00,1062.25,70,2,72.00
08/19/2008,03:11,1062.25,1062.75,1062.25,1062.75,151,70,221.00
08/19/2008,03:12,1062.50,1063.50,1062.50,1063.25,523,154,677.00
08/19/2008,03:13,1063.25,1063.25,1062.75,1063.00,12,82,94.00
08/19/2008,03:14,1062.75,1063.00,1062.25,1062.75,219,136,355.00
08/19/2008,03:15,1062.50,1062.75,1062.50,1062.75,76,90,166.00
08/19/2008,03:16,1062.75,1062.75,1062.50,1062.75,102,148,250.00
08/19/2008,03:17,1062.50,1063.00,1062.50,1062.75,59,256,315.00
08/19/2008,03:18,1062.75,1063.25,1062.75,1062.75,86,36,122.00
08/19/2008,03:19,1062.75,1062.75,1062.50,1062.50,4,38,42.00
08/19/2008,03:20,1062.50,1062.75,1062.25,1062.50,28,11,39.00
08/19/2008,03:21,1062.75,1063.00,1062.75,1062.75,46,2,48.00
08/19/2008,03:22,1062.75,1063.00,1062.75,1063.00,57,4,61.00
08/19/2008,03:23,1063.00,1063.00,1062.50,1062.50,10,98,108.00
08/19/2008,03:24,1062.50,1062.75,1062.25,1062.75,39,30,69.00
08/19/2008,03:25,1062.75,1062.75,1062.50,1062.75,29,1,30.00
08/19/2008,03:26,1062.50,1062.75,1062.50,1062.75,33,13,46.00
08/19/2008,03:27,1062.75,1062.75,1062.75,1062.75,37,0,37.00
08/19/2008,03:28,1062.50,1063.25,1062.50,1063.00,101,205,306.00
08/19/2008,03:29,1063.00,1063.50,1063.00,1063.25,216,35,251.00
08/19/2008,03:30,1063.25,1063.25,1063.00,1063.00,34,59,93.00
08/19/2008,03:31,1063.25,1064.00,1063.00,1063.50,444,238,682.00
08/19/2008,03:32,1063.50,1063.50,1063.25,1063.50,105,88,193.00
08/19/2008,03:33,1063.25,1063.50,1063.25,1063.25,62,119,181.00
08/19/2008,03:34,1063.25,1063.50,1063.00,1063.25,22,83,105.00
08/19/2008,03:35,1063.25,1063.75,1063.25,1063.25,27,117,144.00
08/19/2008,03:36,1063.25,1063.50,1063.25,1063.50,27,2,29.00
08/19/2008,03:37,1063.25,1063.75,1063.25,1063.75,49,4,53.00
08/19/2008,03:38,1063.75,1064.00,1063.50,1063.75,90,44,134.00
08/19/2008,03:39,1063.75,1063.75,1063.75,1063.75,0,39,39.00
08/19/2008,03:40,1063.75,1063.75,1063.50,1063.75,4,63,67.00
08/19/2008,03:41,1063.75,1063.75,1063.00,1063.25,44,91,135.00
08/19/2008,03:42,1063.25,1063.50,1063.00,1063.25,40,8,48.00
08/19/2008,03:43,1063.25,1063.25,1063.25,1063.25,18,0,18.00
08/19/2008,03:44,1063.25,1063.50,1063.25,1063.50,102,0,102.00
08/19/2008,03:45,1063.25,1063.50,1063.25,1063.50,102,178,280.00
08/19/2008,03:46,1063.25,1063.25,1063.25,1063.25,0,7,7.00
08/19/2008,03:47,1063.25,1063.50,1063.25,1063.25,11,67,78.00
08/19/2008,03:48,1063.00,1063.00,1063.00,1063.00,0,23,23.00
08/19/2008,03:49,1063.00,1063.00,1062.25,1062.25,15,371,386.00
08/19/2008,03:50,1062.25,1063.00,1062.25,1063.00,373,171,544.00
08/19/2008,03:51,1062.75,1063.00,1062.75,1063.00,110,36,146.00
08/19/2008,03:52,1063.00,1063.25,1063.00,1063.00,90,29,119.00
08/19/2008,03:53,1063.00,1063.00,1063.00,1063.00,0,88,88.00
08/19/2008,03:54,1062.75,1063.00,1062.75,1063.00,101,3,104.00
08/19/2008,03:55,1063.00,1063.25,1063.00,1063.00,51,28,79.00
08/19/2008,03:56,1063.00,1063.25,1063.00,1063.00,16,16,32.00
08/19/2008,03:57,1063.00,1063.25,1062.75,1063.00,31,42,73.00
08/19/2008,03:58,1062.75,1063.00,1062.75,1063.00,3,6,9.00
08/19/2008,03:59,1063.00,1063.25,1063.00,1063.25,30,0,30.00
08/19/2008,04:00,1063.00,1063.50,1063.00,1063.50,62,26,88.00
08/19/2008,04:01,1063.50,1064.50,1063.50,1064.00,528,229,757.00
08/19/2008,04:02,1063.75,1063.75,1063.00,1063.50,176,268,444.00
08/19/2008,04:03,1063.75,1063.75,1063.25,1063.50,105,380,485.00
08/19/2008,04:04,1063.50,1064.50,1063.50,1064.50,279,67,346.00
08/19/2008,04:05,1064.50,1064.75,1064.50,1064.50,311,42,353.00
08/19/2008,04:06,1064.50,1064.50,1064.25,1064.25,1,384,385.00
08/19/2008,04:07,1064.00,1064.25,1064.00,1064.25,56,37,93.00
08/19/2008,04:08,1064.00,1064.25,1063.75,1063.75,23,70,93.00
08/19/2008,04:09,1064.00,1064.25,1064.00,1064.00,49,4,53.00
08/19/2008,04:10,1064.00,1064.00,1063.50,1064.00,22,207,229.00
08/19/2008,04:11,1063.75,1064.25,1063.75,1064.25,99,3,102.00
08/19/2008,04:12,1064.00,1064.25,1064.00,1064.25,2,200,202.00
08/19/2008,04:13,1064.25,1064.50,1064.00,1064.25,194,58,252.00
08/19/2008,04:14,1064.25,1064.50,1064.00,1064.25,45,60,105.00
08/19/2008,04:15,1064.25,1064.25,1064.25,1064.25,0,48,48.00
08/19/2008,04:16,1064.25,1064.25,1064.00,1064.00,15,71,86.00
08/19/2008,04:17,1064.00,1064.25,1064.00,1064.25,5,265,270.00
08/19/2008,04:18,1064.00,1064.00,1063.25,1063.50,95,664,759.00
08/19/2008,04:19,1063.50,1063.75,1063.25,1063.50,50,349,399.00
08/19/2008,04:20,1063.25,1063.50,1063.25,1063.50,29,6,35.00
08/19/2008,04:21,1063.50,1063.50,1063.25,1063.50,31,3,34.00
08/19/2008,04:22,1063.25,1063.25,1062.75,1062.75,0,109,109.00
08/19/2008,04:23,1062.75,1063.00,1062.50,1062.75,12,59,71.00
08/19/2008,04:24,1063.00,1063.25,1063.00,1063.25,130,1,131.00
08/19/2008,04:25,1063.00,1063.00,1063.00,1063.00,0,43,43.00
08/19/2008,04:26,1063.25,1063.25,1063.00,1063.25,29,5,34.00
08/19/2008,04:27,1063.25,1063.50,1063.25,1063.50,3,0,3.00
08/19/2008,04:28,1063.50,1063.50,1063.25,1063.25,10,29,39.00
08/19/2008,04:29,1063.25,1063.25,1063.00,1063.00,0,5,5.00
08/19/2008,04:30,1063.25,1063.50,1063.25,1063.50,101,0,101.00
08/19/2008,04:31,1063.50,1063.50,1063.50,1063.50,6,0,6.00
08/19/2008,04:32,1063.50,1063.50,1063.50,1063.50,25,0,25.00
08/19/2008,04:33,1063.75,1064.25,1063.75,1064.00,90,30,120.00
08/19/2008,04:34,1063.75,1063.75,1063.75,1063.75,0,18,18.00
08/19/2008,04:35,1063.75,1063.75,1063.50,1063.50,0,61,61.00
08/19/2008,04:36,1063.50,1063.75,1063.50,1063.75,39,11,50.00
08/19/2008,04:37,1063.75,1063.75,1063.50,1063.50,7,2,9.00
08/19/2008,04:38,1063.50,1063.50,1063.50,1063.50,0,13,13.00
08/19/2008,04:39,1063.50,1063.75,1063.50,1063.75,50,2,52.00
08/19/2008,04:40,1063.75,1064.00,1063.50,1063.75,55,9,64.00
08/19/2008,04:41,1063.75,1063.75,1063.50,1063.50,0,21,21.00
08/19/2008,04:42,1063.50,1063.75,1063.50,1063.75,1,6,7.00
08/19/2008,04:43,1063.75,1063.75,1063.75,1063.75,1,0,1.00
08/19/2008,04:44,1063.50,1064.00,1063.50,1064.00,203,1,204.00
08/19/2008,04:45,1064.00,1064.25,1064.00,1064.00,75,8,83.00
08/19/2008,04:46,1064.00,1064.00,1063.75,1063.75,0,19,19.00
08/19/2008,04:47,1064.00,1064.00,1063.75,1064.00,26,3,29.00
08/19/2008,04:49,1063.75,1064.00,1063.75,1064.00,5,5,10.00
08/19/2008,04:50,1064.00,1064.00,1064.00,1064.00,56,0,56.00
08/19/2008,04:51,1064.00,1064.00,1063.75,1063.75,1,63,64.00
08/19/2008,04:52,1063.75,1063.75,1063.75,1063.75,0,4,4.00
08/19/2008,04:53,1063.75,1063.75,1063.75,1063.75,0,44,44.00
08/19/2008,04:54,1063.75,1063.75,1063.75,1063.75,0,20,20.00
08/19/2008,04:55,1064.00,1064.00,1063.75,1063.75,7,12,19.00
08/19/2008,04:56,1063.75,1063.75,1063.50,1063.50,0,420,420.00
08/19/2008,04:57,1063.25,1063.75,1063.25,1063.50,79,135,214.00
08/19/2008,04:58,1063.50,1063.50,1063.25,1063.25,12,2,14.00
08/19/2008,04:59,1063.50,1063.50,1063.25,1063.50,61,107,168.00
08/19/2008,05:00,1063.25,1063.25,1063.00,1063.25,5,104,109.00
08/19/2008,05:01,1063.25,1064.00,1063.00,1064.00,352,71,423.00
08/19/2008,05:02,1064.00,1065.00,1063.75,1064.50,463,205,668.00
08/19/2008,05:03,1064.50,1064.75,1064.25,1064.50,49,85,134.00
08/19/2008,05:04,1064.50,1064.50,1064.00,1064.25,28,128,156.00
08/19/2008,05:05,1064.25,1065.25,1064.25,1065.25,493,16,509.00
08/19/2008,05:06,1065.00,1065.25,1064.75,1065.00,103,147,250.00
08/19/2008,05:07,1065.00,1065.25,1064.75,1065.00,41,99,140.00
08/19/2008,05:08,1065.25,1065.50,1065.00,1065.25,32,4,36.00
08/19/2008,05:09,1065.00,1065.00,1064.00,1064.50,194,199,393.00
08/19/2008,05:10,1064.50,1064.75,1064.25,1064.50,102,21,123.00
08/19/2008,05:11,1064.50,1064.75,1064.50,1064.50,1,42,43.00
08/19/2008,05:12,1064.75,1064.75,1064.75,1064.75,164,0,164.00
08/19/2008,05:13,1064.75,1065.00,1064.50,1064.75,43,4,47.00
08/19/2008,05:14,1064.50,1064.50,1064.50,1064.50,0,42,42.00
08/19/2008,05:15,1064.25,1064.50,1064.25,1064.50,33,2,35.00
08/19/2008,05:16,1064.50,1064.50,1064.00,1064.00,4,119,123.00
08/19/2008,05:17,1064.25,1064.25,1064.00,1064.00,4,121,125.00
08/19/2008,05:18,1063.75,1063.75,1062.75,1062.75,50,478,528.00
08/19/2008,05:19,1063.00,1063.00,1062.75,1062.75,66,74,140.00
08/19/2008,05:20,1062.75,1062.75,1062.25,1062.50,107,336,443.00
08/19/2008,05:21,1062.50,1062.75,1062.25,1062.75,452,23,475.00
08/19/2008,05:22,1062.75,1062.75,1062.75,1062.75,4,0,4.00
08/19/2008,05:23,1062.75,1062.75,1062.50,1062.50,38,36,74.00
08/19/2008,05:24,1062.50,1062.75,1062.50,1062.75,33,1,34.00
08/19/2008,05:25,1062.75,1063.00,1062.75,1062.75,36,10,46.00
08/19/2008,05:26,1063.00,1063.00,1062.75,1062.75,31,126,157.00
08/19/2008,05:27,1062.75,1063.00,1062.50,1063.00,114,78,192.00
08/19/2008,05:28,1063.00,1063.00,1063.00,1063.00,27,0,27.00
08/19/2008,05:29,1063.00,1063.00,1063.00,1063.00,22,0,22.00
08/19/2008,05:30,1063.00,1063.00,1063.00,1063.00,14,0,14.00
08/19/2008,05:31,1063.00,1063.00,1063.00,1063.00,7,0,7.00
08/19/2008,05:32,1063.00,1063.00,1063.00,1063.00,13,0,13.00
08/19/2008,05:33,1063.00,1063.25,1063.00,1063.00,12,28,40.00
08/19/2008,05:34,1063.00,1063.00,1062.75,1062.75,0,24,24.00
08/19/2008,05:35,1063.00,1063.25,1062.75,1062.75,101,144,245.00
08/19/2008,05:36,1063.00,1063.00,1062.75,1062.75,29,107,136.00
08/19/2008,05:37,1062.75,1062.75,1062.75,1062.75,0,32,32.00
08/19/2008,05:38,1062.75,1063.00,1062.75,1062.75,67,19,86.00
08/19/2008,05:39,1062.75,1063.00,1062.75,1062.75,24,6,30.00
08/19/2008,05:40,1062.75,1063.00,1062.75,1063.00,1,1,2.00
08/19/2008,05:41,1062.75,1063.00,1062.75,1063.00,51,32,83.00
08/19/2008,05:42,1063.00,1063.00,1062.75,1063.00,11,6,17.00
08/19/2008,05:43,1063.00,1063.00,1062.75,1062.75,9,9,18.00
08/19/2008,05:44,1063.00,1063.00,1062.75,1063.00,4,22,26.00
08/19/2008,05:45,1062.75,1063.00,1061.75,1061.75,49,619,668.00
08/19/2008,05:46,1062.00,1062.00,1061.25,1061.25,25,372,397.00
08/19/2008,05:47,1061.50,1061.50,1061.00,1061.00,116,241,357.00
08/19/2008,05:48,1061.00,1061.00,1060.75,1061.00,3,145,148.00
08/19/2008,05:49,1061.00,1061.00,1060.75,1060.75,9,258,267.00
08/19/2008,05:50,1060.75,1061.50,1060.75,1061.50,118,44,162.00
08/19/2008,05:51,1061.25,1061.50,1061.00,1061.00,13,86,99.00
08/19/2008,05:52,1061.00,1061.25,1061.00,1061.25,5,85,90.00
08/19/2008,05:53,1061.00,1061.75,1061.00,1061.75,151,46,197.00
08/19/2008,05:54,1061.75,1061.75,1061.50,1061.50,79,34,113.00
08/19/2008,05:55,1061.50,1061.50,1061.25,1061.50,9,29,38.00
08/19/2008,05:56,1061.25,1061.50,1061.25,1061.50,12,20,32.00
08/19/2008,05:57,1061.50,1061.50,1061.25,1061.50,13,188,201.00
08/19/2008,05:58,1061.50,1061.75,1061.25,1061.75,223,45,268.00
08/19/2008,05:59,1061.50,1061.75,1061.50,1061.75,14,3,17.00
08/19/2008,06:00,1061.75,1061.75,1061.75,1061.75,30,0,30.00
08/19/2008,06:01,1061.75,1061.75,1061.75,1061.75,138,0,138.00
08/19/2008,06:02,1062.00,1062.00,1061.50,1062.00,198,164,362.00
08/19/2008,06:03,1062.25,1062.50,1062.00,1062.25,182,46,228.00
08/19/2008,06:04,1062.25,1062.25,1061.75,1061.75,6,55,61.00
08/19/2008,06:05,1062.00,1062.00,1061.50,1062.00,86,59,145.00
08/19/2008,06:06,1062.00,1062.00,1062.00,1062.00,9,0,9.00
08/19/2008,06:07,1061.75,1061.75,1061.50,1061.75,2,63,65.00
08/19/2008,06:08,1061.75,1061.75,1061.50,1061.75,43,51,94.00
08/19/2008,06:09,1061.50,1061.50,1061.50,1061.50,0,1,1.00
08/19/2008,06:10,1061.75,1061.75,1061.50,1061.75,184,51,235.00
08/19/2008,06:11,1061.75,1061.75,1061.50,1061.50,46,5,51.00
08/19/2008,06:12,1061.75,1061.75,1061.75,1061.75,47,0,47.00
08/19/2008,06:13,1061.75,1062.00,1061.50,1061.75,104,11,115.00
08/19/2008,06:14,1061.75,1062.00,1061.75,1062.00,313,19,332.00
08/19/2008,06:15,1061.75,1062.00,1061.75,1061.75,4,66,70.00
08/19/2008,06:16,1061.75,1061.75,1061.50,1061.50,0,16,16.00
08/19/2008,06:17,1061.50,1061.75,1061.50,1061.50,12,10,22.00
08/19/2008,06:18,1061.75,1061.75,1061.25,1061.25,4,306,310.00
08/19/2008,06:19,1061.25,1061.25,1060.75,1061.00,95,784,879.00
08/19/2008,06:20,1061.00,1061.50,1061.00,1061.50,119,0,119.00
08/19/2008,06:21,1061.50,1061.50,1061.00,1061.00,63,475,538.00
08/19/2008,06:22,1061.00,1061.00,1060.50,1060.75,68,384,452.00
08/19/2008,06:23,1060.50,1061.00,1060.50,1061.00,326,17,343.00
08/19/2008,06:24,1061.00,1061.00,1060.75,1061.00,112,122,234.00
08/19/2008,06:25,1061.00,1061.25,1061.00,1061.25,244,1,245.00
08/19/2008,06:26,1061.25,1061.50,1061.00,1061.50,18,50,68.00
08/19/2008,06:27,1061.25,1061.25,1061.00,1061.00,0,151,151.00
08/19/2008,06:28,1060.75,1061.00,1060.75,1061.00,6,6,12.00
08/19/2008,06:29,1060.75,1061.00,1060.50,1060.50,2,504,506.00
08/19/2008,06:30,1060.50,1060.75,1060.25,1060.25,20,205,225.00
08/19/2008,06:31,1060.25,1060.50,1060.00,1060.50,99,230,329.00
08/19/2008,06:32,1060.50,1060.50,1060.25,1060.50,16,20,36.00
08/19/2008,06:33,1060.25,1060.50,1060.25,1060.50,4,586,590.00
08/19/2008,06:34,1060.25,1060.50,1060.25,1060.50,163,4,167.00
08/19/2008,06:35,1060.50,1060.50,1059.75,1059.75,15,313,328.00
08/19/2008,06:36,1059.75,1060.50,1059.75,1060.50,452,113,565.00
08/19/2008,06:37,1060.50,1060.75,1060.25,1060.25,193,206,399.00
08/19/2008,06:38,1060.25,1060.50,1060.00,1060.25,96,87,183.00
08/19/2008,06:39,1060.25,1060.25,1059.75,1060.00,223,305,528.00
08/19/2008,06:40,1060.00,1060.25,1059.75,1059.75,189,545,734.00
08/19/2008,06:41,1060.00,1060.50,1059.75,1060.25,669,308,977.00
08/19/2008,06:42,1060.25,1060.50,1059.75,1060.50,384,453,837.00
08/19/2008,06:43,1060.50,1060.50,1060.00,1060.50,498,42,540.00
08/19/2008,06:44,1060.25,1060.50,1060.25,1060.50,7,237,244.00
08/19/2008,06:45,1060.25,1060.50,1060.00,1060.25,62,130,192.00
08/19/2008,06:46,1060.25,1060.50,1060.00,1060.25,139,63,202.00
08/19/2008,06:47,1060.25,1060.50,1059.50,1059.75,210,340,550.00
08/19/2008,06:48,1059.75,1059.75,1059.50,1059.75,265,150,415.00
08/19/2008,06:49,1059.75,1060.25,1059.75,1060.00,227,4,231.00
08/19/2008,06:50,1060.25,1060.50,1060.00,1060.00,153,328,481.00
08/19/2008,06:51,1060.00,1060.25,1060.00,1060.25,524,36,560.00
08/19/2008,06:52,1060.25,1060.25,1060.00,1060.25,59,590,649.00
08/19/2008,06:53,1060.00,1060.25,1060.00,1060.00,21,190,211.00
08/19/2008,06:54,1060.25,1060.25,1059.50,1059.50,305,536,841.00
08/19/2008,06:55,1059.75,1059.75,1059.00,1059.25,134,516,650.00
08/19/2008,06:56,1059.00,1059.25,1059.00,1059.00,29,222,251.00
08/19/2008,06:57,1059.00,1059.75,1059.00,1059.25,563,103,666.00
08/19/2008,06:58,1059.25,1059.50,1059.00,1059.50,185,10,195.00
08/19/2008,06:59,1059.50,1059.75,1059.50,1059.50,155,131,286.00
08/19/2008,07:00,1059.50,1059.50,1058.75,1059.00,147,714,861.00
08/19/2008,07:01,1059.00,1059.25,1059.00,1059.00,2,146,148.00
08/19/2008,07:02,1059.00,1059.50,1059.00,1059.50,277,17,294.00
08/19/2008,07:03,1059.50,1059.50,1059.00,1059.50,97,175,272.00
08/19/2008,07:04,1059.25,1059.25,1059.00,1059.00,55,97,152.00
08/19/2008,07:05,1059.25,1059.25,1059.00,1059.00,63,108,171.00
08/19/2008,07:06,1059.00,1059.00,1058.00,1058.00,567,1602,2169.00
08/19/2008,07:07,1058.00,1058.50,1057.75,1058.25,1189,1842,3031.00
08/19/2008,07:08,1058.25,1058.50,1057.75,1058.00,571,1544,2115.00
08/19/2008,07:09,1058.00,1058.50,1057.75,1058.25,411,78,489.00
08/19/2008,07:10,1058.50,1058.50,1057.75,1058.00,33,355,388.00
08/19/2008,07:11,1058.00,1058.00,1057.75,1057.75,247,51,298.00
08/19/2008,07:12,1058.00,1058.25,1057.75,1057.75,551,80,631.00
08/19/2008,07:13,1058.00,1058.00,1057.75,1058.00,245,226,471.00
08/19/2008,07:14,1058.25,1058.25,1058.00,1058.00,6,68,74.00
08/19/2008,07:15,1058.25,1058.50,1058.25,1058.25,734,36,770.00
08/19/2008,07:16,1058.50,1058.50,1058.25,1058.50,70,5,75.00
08/19/2008,07:17,1058.50,1058.75,1058.25,1058.75,211,10,221.00
08/19/2008,07:18,1058.75,1059.00,1058.00,1058.25,308,869,1177.00
08/19/2008,07:19,1058.50,1059.25,1058.50,1059.00,751,215,966.00
08/19/2008,07:20,1059.00,1059.25,1058.75,1059.00,144,146,290.00
08/19/2008,07:21,1059.25,1059.25,1059.00,1059.25,87,11,98.00
08/19/2008,07:22,1059.25,1059.50,1059.00,1059.50,155,11,166.00
08/19/2008,07:23,1059.50,1059.50,1058.75,1059.00,399,899,1298.00
08/19/2008,07:24,1058.75,1059.25,1058.75,1059.00,221,408,629.00
08/19/2008,07:25,1059.00,1059.25,1059.00,1059.00,63,42,105.00
08/19/2008,07:26,1059.25,1059.75,1059.00,1059.50,567,368,935.00
08/19/2008,07:27,1059.50,1059.50,1059.00,1059.00,39,245,284.00
08/19/2008,07:28,1059.25,1059.50,1058.75,1059.25,443,370,813.00
08/19/2008,07:29,1059.00,1059.75,1058.75,1058.75,679,300,979.00
08/19/2008,07:30,1058.75,1060.00,1058.50,1059.75,351,222,573.00
08/19/2008,07:31,1059.50,1059.50,1053.50,1055.50,5422,8724,14146.00
08/19/2008,07:32,1055.50,1056.00,1054.00,1054.75,2102,3680,5782.00
08/19/2008,07:33,1054.50,1054.75,1053.00,1053.25,798,2762,3560.00
08/19/2008,07:34,1053.25,1054.00,1053.00,1054.00,2567,1519,4086.00
08/19/2008,07:35,1053.75,1054.00,1053.50,1054.00,582,843,1425.00
08/19/2008,07:36,1053.75,1055.25,1053.75,1055.00,3079,595,3674.00
08/19/2008,07:37,1055.00,1055.25,1054.50,1054.75,1877,840,2717.00
08/19/2008,07:38,1054.50,1055.75,1054.50,1055.25,1721,1061,2782.00
08/19/2008,07:39,1055.50,1055.50,1054.75,1055.25,915,709,1624.00
08/19/2008,07:40,1055.50,1055.75,1055.25,1055.75,436,112,548.00
08/19/2008,07:41,1055.75,1056.25,1055.75,1056.00,1190,355,1545.00
08/19/2008,07:42,1056.00,1056.00,1055.25,1055.50,201,960,1161.00
08/19/2008,07:43,1055.75,1055.75,1055.25,1055.75,275,286,561.00
08/19/2008,07:44,1055.75,1056.00,1055.25,1055.50,68,319,387.00
08/19/2008,07:45,1055.50,1055.50,1054.75,1054.75,119,480,599.00
08/19/2008,07:46,1054.75,1055.50,1054.75,1055.00,1235,1621,2856.00
08/19/2008,07:47,1055.00,1055.25,1054.75,1055.00,796,531,1327.00
08/19/2008,07:48,1055.00,1055.25,1054.50,1054.75,379,437,816.00
08/19/2008,07:49,1054.75,1055.00,1054.00,1054.25,955,1909,2864.00
08/19/2008,07:50,1054.25,1054.75,1054.00,1054.00,469,899,1368.00
08/19/2008,07:51,1054.00,1055.25,1054.00,1055.00,849,84,933.00
08/19/2008,07:52,1055.00,1055.25,1054.25,1054.25,1428,1292,2720.00
08/19/2008,07:53,1054.25,1054.25,1053.50,1053.50,372,1085,1457.00
08/19/2008,07:54,1053.50,1053.75,1052.50,1053.00,343,1574,1917.00
08/19/2008,07:55,1053.00,1053.75,1053.00,1053.50,1442,1012,2454.00
08/19/2008,07:56,1053.50,1054.00,1053.25,1053.75,406,264,670.00
08/19/2008,07:57,1053.75,1053.75,1053.25,1053.75,392,398,790.00
08/19/2008,07:58,1053.50,1053.75,1053.25,1053.50,258,388,646.00
08/19/2008,07:59,1053.50,1054.00,1053.25,1054.00,311,671,982.00
08/19/2008,08:00,1053.75,1054.00,1053.75,1054.00,45,161,206.00
08/19/2008,08:01,1053.75,1054.75,1053.75,1054.75,653,288,941.00
08/19/2008,08:02,1054.50,1054.50,1054.25,1054.50,286,338,624.00
08/19/2008,08:03,1054.50,1055.50,1054.50,1055.25,1478,486,1964.00
08/19/2008,08:04,1055.25,1055.50,1055.00,1055.25,432,216,648.00
08/19/2008,08:05,1055.50,1055.50,1055.25,1055.50,190,41,231.00
08/19/2008,08:06,1055.50,1055.50,1055.00,1055.25,45,390,435.00
08/19/2008,08:07,1055.00,1055.75,1055.00,1055.75,723,106,829.00
08/19/2008,08:08,1055.75,1055.75,1055.25,1055.50,375,1114,1489.00
08/19/2008,08:09,1055.50,1056.00,1055.25,1055.25,410,519,929.00
08/19/2008,08:10,1055.50,1055.50,1054.75,1054.75,124,637,761.00
08/19/2008,08:11,1054.50,1055.00,1054.25,1054.50,689,573,1262.00
08/19/2008,08:12,1054.50,1054.75,1054.25,1054.50,105,232,337.00
08/19/2008,08:13,1054.50,1055.00,1054.00,1055.00,300,370,670.00
08/19/2008,08:14,1055.00,1055.00,1054.50,1055.00,287,212,499.00
08/19/2008,08:15,1055.00,1055.00,1054.50,1054.75,590,179,769.00
08/19/2008,08:16,1054.75,1055.50,1054.50,1055.25,480,122,602.00
08/19/2008,08:17,1055.25,1055.50,1055.00,1055.50,282,15,297.00
08/19/2008,08:18,1055.25,1055.75,1055.25,1055.50,314,190,504.00
08/19/2008,08:19,1055.25,1055.50,1055.00,1055.50,149,453,602.00
08/19/2008,08:20,1055.25,1055.75,1055.25,1055.50,315,79,394.00
08/19/2008,08:21,1055.50,1055.75,1055.00,1055.25,170,380,550.00
08/19/2008,08:22,1055.25,1055.50,1055.00,1055.25,81,26,107.00
08/19/2008,08:23,1055.50,1055.75,1055.25,1055.75,135,17,152.00
08/19/2008,08:24,1055.50,1056.25,1055.50,1056.00,700,125,825.00
08/19/2008,08:25,1056.00,1056.00,1055.75,1055.75,109,88,197.00
08/19/2008,08:26,1055.75,1056.00,1055.50,1055.50,329,341,670.00
08/19/2008,08:27,1055.75,1056.25,1055.75,1056.00,248,149,397.00
08/19/2008,08:28,1056.00,1056.00,1055.50,1055.75,464,592,1056.00
08/19/2008,08:29,1055.75,1056.00,1055.25,1055.50,152,318,470.00
08/19/2008,08:30,1055.25,1056.25,1055.25,1056.25,1613,1153,2766.00
08/19/2008,08:31,1056.00,1056.75,1055.50,1055.75,5181,5633,10814.00
08/19/2008,08:32,1055.75,1056.00,1054.50,1055.50,4273,6062,10335.00
08/19/2008,08:33,1055.25,1056.00,1055.00,1055.50,3964,2040,6004.00
08/19/2008,08:34,1055.75,1057.25,1055.25,1057.00,5836,4327,10163.00
08/19/2008,08:35,1057.00,1057.00,1055.25,1055.25,3446,4576,8022.00
08/19/2008,08:36,1055.25,1057.00,1055.00,1057.00,4233,3274,7507.00
08/19/2008,08:37,1056.75,1058.00,1056.75,1057.75,6942,4553,11495.00
08/19/2008,08:38,1057.75,1058.25,1057.25,1058.00,4714,5205,9919.00
08/19/2008,08:39,1058.00,1058.50,1057.50,1058.25,4400,4979,9379.00
08/19/2008,08:40,1058.25,1059.00,1057.25,1057.25,3264,4844,8108.00
08/19/2008,08:41,1057.50,1058.00,1056.50,1056.75,2754,3896,6650.00
08/19/2008,08:42,1056.50,1057.50,1056.50,1057.25,1072,1289,2361.00
08/19/2008,08:43,1057.25,1057.25,1055.50,1055.75,1496,3765,5261.00
08/19/2008,08:44,1055.50,1056.00,1055.00,1055.00,1860,3236,5096.00
08/19/2008,08:45,1055.25,1057.25,1055.00,1057.00,9151,2902,12053.00
08/19/2008,08:46,1057.25,1058.25,1056.50,1056.50,3300,4366,7666.00
08/19/2008,08:47,1056.50,1056.75,1055.25,1055.50,2599,3552,6151.00
08/19/2008,08:48,1055.50,1055.75,1053.75,1054.00,2930,7191,10121.00
08/19/2008,08:49,1053.75,1054.50,1053.25,1053.50,4075,5619,9694.00
08/19/2008,08:50,1053.50,1053.50,1052.75,1053.00,4236,6274,10510.00
08/19/2008,08:51,1053.00,1053.50,1051.75,1053.25,6456,8912,15368.00
08/19/2008,08:52,1053.25,1054.00,1052.75,1053.75,4533,4137,8670.00
08/19/2008,08:53,1053.75,1054.00,1052.75,1053.25,2559,4610,7169.00
08/19/2008,08:54,1053.25,1054.25,1052.50,1052.75,3337,3505,6842.00
08/19/2008,08:55,1052.75,1054.75,1051.75,1054.75,10421,7056,17477.00
08/19/2008,08:56,1054.75,1055.00,1054.00,1054.25,4020,5285,9305.00
08/19/2008,08:57,1054.25,1055.00,1054.25,1055.00,4081,3744,7825.00
08/19/2008,08:58,1054.75,1056.00,1054.75,1055.00,5886,7617,13503.00
08/19/2008,08:59,1055.00,1055.00,1053.75,1054.25,2340,3491,5831.00
08/19/2008,09:00,1054.25,1055.00,1054.00,1054.75,3720,4250,7970.00
08/19/2008,09:01,1054.50,1055.50,1053.00,1055.25,5666,5660,11326.00
08/19/2008,09:02,1055.25,1055.50,1053.00,1053.75,3229,5243,8472.00
08/19/2008,09:03,1053.75,1054.25,1053.25,1053.75,3058,4187,7245.00
08/19/2008,09:04,1053.75,1055.00,1053.50,1054.25,2002,2164,4166.00
08/19/2008,09:05,1054.50,1055.00,1053.75,1054.00,1243,1899,3142.00
08/19/2008,09:06,1053.75,1054.25,1053.25,1053.50,3124,2682,5806.00
08/19/2008,09:07,1053.25,1053.75,1053.00,1053.25,2833,1718,4551.00
08/19/2008,09:08,1053.25,1054.50,1053.25,1053.50,4061,2908,6969.00
08/19/2008,09:09,1053.50,1054.50,1053.50,1054.00,2248,694,2942.00
08/19/2008,09:10,1054.00,1054.00,1052.00,1052.50,3237,4435,7672.00
08/19/2008,09:11,1052.50,1053.25,1052.25,1053.00,1699,1104,2803.00
08/19/2008,09:12,1052.75,1053.00,1051.75,1051.75,1768,5064,6832.00
08/19/2008,09:13,1052.00,1052.25,1051.25,1052.00,2313,4028,6341.00
08/19/2008,09:14,1052.00,1053.25,1051.75,1052.75,3506,2170,5676.00
08/19/2008,09:15,1053.00,1053.00,1051.75,1052.00,1973,3162,5135.00
08/19/2008,09:16,1051.75,1053.00,1051.75,1053.00,3933,1654,5587.00
08/19/2008,09:17,1053.00,1053.00,1052.50,1052.75,871,1642,2513.00
08/19/2008,09:18,1052.50,1052.75,1051.50,1051.75,1357,3716,5073.00
08/19/2008,09:19,1051.75,1051.75,1050.50,1051.25,3612,6054,9666.00
08/19/2008,09:20,1051.50,1052.50,1051.25,1052.25,3240,3126,6366.00
08/19/2008,09:21,1052.00,1052.25,1051.75,1052.00,985,1481,2466.00
08/19/2008,09:22,1052.00,1052.25,1051.50,1051.75,2332,1726,4058.00
08/19/2008,09:23,1051.50,1052.25,1051.50,1051.75,958,1754,2712.00
08/19/2008,09:24,1052.00,1052.00,1050.75,1050.75,2909,2836,5745.00
08/19/2008,09:25,1051.00,1052.00,1050.75,1052.00,2206,1149,3355.00
08/19/2008,09:26,1052.00,1052.00,1051.50,1051.50,2068,796,2864.00
08/19/2008,09:27,1051.50,1051.75,1051.25,1051.50,712,375,1087.00
08/19/2008,09:28,1051.50,1051.75,1051.25,1051.50,1578,2084,3662.00
08/19/2008,09:29,1051.50,1052.50,1051.50,1052.00,1232,752,1984.00
08/19/2008,09:30,1051.75,1052.00,1050.00,1051.00,2326,5455,7781.00
08/19/2008,09:31,1051.00,1052.50,1050.75,1052.25,3083,2217,5300.00
08/19/2008,09:32,1052.25,1053.00,1051.75,1053.00,3421,2167,5588.00
08/19/2008,09:33,1053.00,1053.25,1052.50,1052.75,1837,1668,3505.00
08/19/2008,09:34,1053.00,1053.00,1052.25,1052.50,439,1029,1468.00
08/19/2008,09:35,1052.50,1052.50,1052.00,1052.25,824,852,1676.00
08/19/2008,09:36,1052.25,1052.25,1051.75,1051.75,1089,851,1940.00
08/19/2008,09:37,1051.75,1052.75,1051.50,1052.25,1414,1962,3376.00
08/19/2008,09:38,1052.00,1052.50,1052.00,1052.50,1387,2082,3469.00
08/19/2008,09:39,1052.50,1053.00,1052.50,1052.50,1111,691,1802.00
08/19/2008,09:40,1052.50,1053.50,1052.50,1053.25,2085,623,2708.00
08/19/2008,09:41,1053.25,1053.75,1053.00,1053.50,1337,324,1661.00
08/19/2008,09:42,1053.75,1054.00,1053.25,1053.75,2491,1190,3681.00
08/19/2008,09:43,1054.00,1055.50,1053.50,1054.50,5590,2348,7938.00
08/19/2008,09:44,1054.50,1054.75,1054.00,1054.00,1142,3043,4185.00
08/19/2008,09:45,1054.00,1054.00,1053.00,1053.00,1343,4514,5857.00
08/19/2008,09:46,1053.25,1054.00,1052.75,1053.25,1193,2107,3300.00
08/19/2008,09:47,1053.25,1053.50,1053.00,1053.00,187,1741,1928.00
08/19/2008,09:48,1053.00,1053.00,1052.00,1052.50,1179,2386,3565.00
08/19/2008,09:49,1052.25,1052.75,1052.25,1052.75,1729,723,2452.00
08/19/2008,09:50,1052.75,1053.00,1052.50,1052.75,943,1449,2392.00
08/19/2008,09:51,1052.50,1052.50,1051.00,1051.25,2436,6213,8649.00
08/19/2008,09:52,1051.25,1051.75,1050.50,1051.75,1926,2471,4397.00
08/19/2008,09:53,1051.75,1051.75,1051.00,1051.00,1026,1272,2298.00
08/19/2008,09:54,1051.00,1051.25,1050.00,1050.50,1634,5310,6944.00
08/19/2008,09:55,1050.50,1051.50,1050.00,1050.75,3227,6241,9468.00
08/19/2008,09:56,1050.75,1052.00,1050.50,1051.75,3004,1093,4097.00
08/19/2008,09:57,1051.75,1051.75,1050.75,1051.00,786,2002,2788.00
08/19/2008,09:58,1051.25,1052.00,1050.75,1051.75,3746,3194,6940.00
08/19/2008,09:59,1051.75,1052.50,1051.50,1052.25,1897,1014,2911.00
08/19/2008,10:00,1052.25,1052.25,1051.25,1052.00,1815,2686,4501.00
08/19/2008,10:01,1052.00,1052.25,1051.25,1051.75,2314,1360,3674.00
08/19/2008,10:02,1051.75,1052.00,1051.25,1051.50,1241,1538,2779.00
08/19/2008,10:03,1051.50,1052.00,1051.25,1051.50,1630,1445,3075.00
08/19/2008,10:04,1051.50,1051.75,1051.00,1051.25,917,728,1645.00
08/19/2008,10:05,1051.25,1051.50,1050.75,1051.00,1995,404,2399.00
08/19/2008,10:06,1051.00,1051.50,1050.75,1051.00,2077,1623,3700.00
08/19/2008,10:07,1051.00,1051.25,1050.75,1051.00,387,445,832.00
08/19/2008,10:08,1051.00,1051.25,1050.25,1050.75,1291,1953,3244.00
08/19/2008,10:09,1050.50,1051.00,1050.00,1050.50,1643,2527,4170.00
08/19/2008,10:10,1050.25,1051.00,1049.75,1050.50,2379,3655,6034.00
08/19/2008,10:11,1050.50,1050.75,1050.25,1050.50,752,985,1737.00
08/19/2008,10:12,1050.75,1051.00,1050.25,1050.50,897,1271,2168.00
08/19/2008,10:13,1050.50,1052.00,1050.50,1051.25,4093,1873,5966.00
08/19/2008,10:14,1051.25,1052.25,1051.00,1051.25,1512,2090,3602.00
08/19/2008,10:15,1051.25,1051.25,1050.75,1051.00,1146,453,1599.00
08/19/2008,10:16,1050.75,1051.75,1050.75,1051.25,1275,862,2137.00
08/19/2008,10:17,1051.00,1051.75,1050.75,1051.00,585,1260,1845.00
08/19/2008,10:18,1051.00,1051.50,1050.75,1051.00,1973,3303,5276.00
08/19/2008,10:19,1051.00,1051.25,1050.50,1050.75,2984,2245,5229.00
08/19/2008,10:20,1050.50,1050.75,1049.00,1049.75,2383,6769,9152.00
08/19/2008,10:21,1049.50,1050.50,1049.25,1050.25,2525,2178,4703.00
08/19/2008,10:22,1050.50,1050.50,1049.50,1050.50,2673,1442,4115.00
08/19/2008,10:23,1050.25,1050.75,1050.00,1050.25,1748,1108,2856.00
08/19/2008,10:24,1050.50,1050.50,1049.75,1050.00,1707,1027,2734.00
08/19/2008,10:25,1050.25,1051.00,1049.75,1050.75,2056,986,3042.00
08/19/2008,10:26,1050.75,1051.50,1050.50,1051.25,2161,1802,3963.00
08/19/2008,10:27,1051.25,1051.75,1051.00,1051.25,1183,1380,2563.00
08/19/2008,10:28,1051.50,1051.75,1051.00,1051.75,1583,961,2544.00
08/19/2008,10:29,1051.75,1052.25,1051.50,1052.00,2773,1375,4148.00
08/19/2008,10:30,1052.00,1052.25,1051.25,1051.50,2316,1923,4239.00
08/19/2008,10:31,1051.25,1051.75,1050.75,1051.00,1288,2581,3869.00
08/19/2008,10:32,1050.75,1051.25,1050.75,1051.00,1066,1851,2917.00
08/19/2008,10:33,1051.00,1051.75,1051.00,1051.75,1474,3136,4610.00
08/19/2008,10:34,1051.75,1051.75,1051.25,1051.75,1647,1004,2651.00
08/19/2008,10:35,1051.50,1052.25,1051.50,1051.75,1946,1584,3530.00
08/19/2008,10:36,1051.50,1051.75,1051.00,1051.25,320,1574,1894.00
08/19/2008,10:37,1051.00,1051.25,1049.25,1049.25,2582,5826,8408.00
08/19/2008,10:38,1049.25,1050.25,1049.25,1050.00,3027,1985,5012.00
08/19/2008,10:39,1050.00,1050.25,1049.75,1050.00,1188,846,2034.00
08/19/2008,10:40,1050.00,1050.25,1049.25,1049.50,828,3519,4347.00
08/19/2008,10:41,1049.50,1051.50,1049.50,1051.50,3425,1664,5089.00
08/19/2008,10:42,1051.25,1051.50,1050.25,1051.00,1287,2609,3896.00
08/19/2008,10:43,1050.75,1051.50,1050.75,1051.25,1555,1091,2646.00
08/19/2008,10:44,1051.25,1051.50,1050.75,1051.25,916,571,1487.00
08/19/2008,10:45,1051.25,1051.50,1051.00,1051.25,113,1071,1184.00
08/19/2008,10:46,1051.25,1051.25,1050.25,1050.25,751,2370,3121.00
08/19/2008,10:47,1050.25,1050.75,1050.00,1050.50,1788,2041,3829.00
08/19/2008,10:48,1050.25,1050.50,1049.50,1049.50,1954,2001,3955.00
08/19/2008,10:49,1049.50,1050.25,1049.50,1050.00,1733,826,2559.00
08/19/2008,10:50,1050.00,1050.75,1050.00,1050.50,1197,565,1762.00
08/19/2008,10:51,1050.50,1051.00,1050.25,1051.00,343,634,977.00
08/19/2008,10:52,1050.75,1051.00,1050.00,1050.25,1082,2387,3469.00
08/19/2008,10:53,1050.25,1050.75,1050.00,1050.25,656,660,1316.00
08/19/2008,10:54,1050.25,1050.75,1049.75,1050.75,523,322,845.00
08/19/2008,10:55,1050.50,1050.75,1049.25,1049.25,440,2308,2748.00
08/19/2008,10:56,1049.50,1049.75,1049.00,1049.50,1299,2797,4096.00
08/19/2008,10:57,1049.50,1049.50,1048.50,1049.00,2200,3274,5474.00
08/19/2008,10:58,1049.00,1049.25,1048.50,1049.00,534,1386,1920.00
08/19/2008,10:59,1048.75,1049.00,1047.50,1048.25,2174,5842,8016.00
08/19/2008,11:00,1048.00,1049.25,1048.00,1048.25,2782,2886,5668.00
08/19/2008,11:01,1048.25,1048.75,1048.00,1048.75,2427,2106,4533.00
08/19/2008,11:02,1048.75,1049.50,1048.50,1049.00,1054,1248,2302.00
08/19/2008,11:03,1049.25,1049.50,1048.50,1048.75,1319,1824,3143.00
08/19/2008,11:04,1048.75,1049.00,1047.75,1048.00,1628,3730,5358.00
08/19/2008,11:05,1048.00,1048.75,1047.75,1048.25,2459,1896,4355.00
08/19/2008,11:06,1048.00,1048.75,1048.00,1048.50,1168,1096,2264.00
08/19/2008,11:07,1048.50,1048.75,1048.25,1048.50,1529,1190,2719.00
08/19/2008,11:08,1048.50,1049.00,1048.25,1049.00,1185,868,2053.00
08/19/2008,11:09,1049.00,1049.25,1048.75,1049.00,768,729,1497.00
08/19/2008,11:10,1049.00,1049.00,1048.00,1048.50,674,2011,2685.00
08/19/2008,11:11,1048.25,1048.75,1048.25,1048.50,587,707,1294.00
08/19/2008,11:12,1048.25,1049.50,1048.25,1049.50,1823,34,1857.00
08/19/2008,11:13,1049.50,1049.50,1048.50,1048.50,4432,4445,8877.00
08/19/2008,11:14,1048.75,1049.00,1048.25,1048.25,2993,2697,5690.00
08/19/2008,11:15,1048.50,1048.75,1048.25,1048.75,1720,786,2506.00
08/19/2008,11:16,1048.75,1049.25,1048.50,1048.75,2018,1422,3440.00
08/19/2008,11:17,1048.75,1049.25,1048.50,1049.00,643,177,820.00
08/19/2008,11:18,1049.00,1049.25,1048.75,1049.00,857,277,1134.00
08/19/2008,11:19,1049.25,1050.00,1049.00,1049.50,3150,2786,5936.00
08/19/2008,11:20,1049.75,1051.25,1049.00,1050.75,6524,2510,9034.00
08/19/2008,11:21,1051.00,1051.25,1050.50,1050.75,1080,1022,2102.00
08/19/2008,11:22,1051.00,1051.00,1050.50,1050.75,2034,455,2489.00
08/19/2008,11:23,1051.00,1051.25,1050.50,1051.00,1527,1254,2781.00
08/19/2008,11:24,1051.00,1051.50,1050.75,1051.25,1166,594,1760.00
08/19/2008,11:25,1051.00,1051.50,1050.75,1051.25,1003,1665,2668.00
08/19/2008,11:26,1051.25,1051.75,1051.00,1051.25,3472,1410,4882.00
08/19/2008,11:27,1051.50,1051.50,1050.75,1051.00,1109,1637,2746.00
08/19/2008,11:28,1051.00,1051.25,1050.75,1050.75,213,538,751.00
08/19/2008,11:29,1051.00,1051.25,1050.75,1050.75,261,523,784.00
08/19/2008,11:30,1050.75,1051.25,1050.75,1051.00,1085,2252,3337.00
08/19/2008,11:31,1051.00,1051.50,1050.75,1051.00,530,624,1154.00
08/19/2008,11:32,1051.00,1051.25,1051.00,1051.00,53,297,350.00
08/19/2008,11:33,1051.25,1051.25,1050.25,1050.25,314,1799,2113.00
08/19/2008,11:34,1050.25,1051.00,1050.25,1051.00,604,441,1045.00
08/19/2008,11:35,1050.75,1051.25,1050.75,1051.00,418,80,498.00
08/19/2008,11:36,1051.00,1051.50,1051.00,1051.50,492,219,711.00
08/19/2008,11:37,1051.50,1052.50,1051.25,1052.25,3770,1047,4817.00
08/19/2008,11:38,1052.25,1053.25,1052.00,1053.00,4899,2936,7835.00
08/19/2008,11:39,1053.00,1053.25,1052.50,1053.00,1081,1382,2463.00
08/19/2008,11:40,1053.00,1053.00,1052.50,1052.75,896,717,1613.00
08/19/2008,11:41,1052.75,1052.75,1052.25,1052.50,584,880,1464.00
08/19/2008,11:42,1052.50,1052.50,1052.00,1052.25,395,970,1365.00
08/19/2008,11:43,1052.00,1052.50,1052.00,1052.50,529,315,844.00
08/19/2008,11:44,1052.25,1052.75,1051.25,1051.75,2926,2626,5552.00
08/19/2008,11:45,1051.50,1052.25,1051.50,1051.75,1680,523,2203.00
08/19/2008,11:46,1051.50,1052.00,1051.25,1051.75,2072,277,2349.00
08/19/2008,11:47,1052.00,1052.25,1051.75,1052.25,746,291,1037.00
08/19/2008,11:48,1052.25,1052.50,1052.00,1052.50,707,46,753.00
08/19/2008,11:49,1052.50,1052.50,1052.00,1052.00,494,238,732.00
08/19/2008,11:50,1052.25,1052.50,1052.00,1052.00,498,1048,1546.00
08/19/2008,11:51,1052.25,1053.00,1052.25,1052.75,920,530,1450.00
08/19/2008,11:52,1052.50,1052.75,1052.25,1052.50,1568,348,1916.00
08/19/2008,11:53,1052.50,1052.75,1052.50,1052.50,429,86,515.00
08/19/2008,11:54,1052.75,1053.25,1052.50,1053.00,1507,630,2137.00
08/19/2008,11:55,1053.25,1053.75,1053.00,1053.25,2115,820,2935.00
08/19/2008,11:56,1053.25,1053.25,1052.25,1052.50,1551,2145,3696.00
08/19/2008,11:57,1052.50,1053.00,1052.50,1052.75,1035,951,1986.00
08/19/2008,11:58,1053.00,1053.00,1052.75,1052.75,197,1515,1712.00
08/19/2008,11:59,1053.00,1053.00,1052.50,1052.50,73,360,433.00
08/19/2008,12:00,1052.75,1052.75,1051.75,1052.25,1323,1792,3115.00
08/19/2008,12:01,1052.25,1052.75,1052.00,1052.00,478,547,1025.00
08/19/2008,12:02,1052.00,1052.50,1051.75,1052.25,1198,1740,2938.00
08/19/2008,12:03,1052.00,1052.75,1052.00,1052.75,453,315,768.00
08/19/2008,12:04,1052.50,1052.75,1052.25,1052.50,55,474,529.00
08/19/2008,12:05,1052.50,1052.50,1051.50,1051.75,95,1918,2013.00
08/19/2008,12:06,1051.50,1052.50,1051.25,1052.25,2219,1309,3528.00
08/19/2008,12:07,1052.50,1052.50,1052.00,1052.25,154,258,412.00
08/19/2008,12:08,1052.25,1052.75,1052.00,1052.25,388,872,1260.00
08/19/2008,12:09,1052.25,1052.75,1052.25,1052.50,577,580,1157.00
08/19/2008,12:10,1052.50,1053.25,1052.50,1053.00,1359,674,2033.00
08/19/2008,12:11,1052.75,1053.25,1052.75,1053.00,793,588,1381.00
08/19/2008,12:12,1053.25,1054.50,1053.00,1054.00,4912,1157,6069.00
08/19/2008,12:13,1054.25,1054.25,1053.50,1054.00,994,1114,2108.00
08/19/2008,12:14,1053.75,1054.25,1053.75,1054.25,536,62,598.00
08/19/2008,12:15,1054.00,1054.75,1054.00,1054.75,4024,1562,5586.00
08/19/2008,12:16,1054.50,1054.75,1053.75,1053.75,510,1205,1715.00
08/19/2008,12:17,1053.75,1054.25,1053.75,1054.00,963,399,1362.00
08/19/2008,12:18,1053.75,1053.75,1053.25,1053.25,722,893,1615.00
08/19/2008,12:19,1053.25,1053.50,1053.00,1053.50,353,951,1304.00
08/19/2008,12:20,1053.25,1053.50,1052.75,1053.00,254,652,906.00
08/19/2008,12:21,1053.00,1053.75,1052.75,1053.75,835,642,1477.00
08/19/2008,12:22,1053.75,1053.75,1053.25,1053.50,793,1037,1830.00
08/19/2008,12:23,1053.75,1054.25,1053.50,1054.25,1464,1578,3042.00
08/19/2008,12:24,1054.25,1054.50,1053.50,1053.75,580,1631,2211.00
08/19/2008,12:25,1053.75,1054.00,1053.00,1053.00,349,604,953.00
08/19/2008,12:26,1053.25,1053.75,1053.00,1053.50,478,494,972.00
08/19/2008,12:27,1053.25,1054.00,1053.25,1054.00,633,391,1024.00
08/19/2008,12:28,1054.00,1054.25,1053.25,1053.50,1739,2450,4189.00
08/19/2008,12:29,1053.50,1053.50,1053.25,1053.25,53,498,551.00
08/19/2008,12:30,1053.25,1053.75,1053.00,1053.25,802,988,1790.00
08/19/2008,12:31,1053.25,1055.00,1053.25,1054.25,3589,2527,6116.00
08/19/2008,12:32,1054.25,1055.25,1054.25,1054.75,1909,3243,5152.00
08/19/2008,12:33,1055.00,1055.50,1054.00,1054.75,4207,2475,6682.00
08/19/2008,12:34,1054.50,1055.00,1054.00,1054.00,805,1004,1809.00
08/19/2008,12:35,1054.25,1054.50,1054.00,1054.25,975,354,1329.00
08/19/2008,12:36,1054.50,1054.50,1053.75,1053.75,181,697,878.00
08/19/2008,12:37,1053.75,1054.25,1053.50,1054.00,1190,698,1888.00
08/19/2008,12:38,1053.75,1054.25,1053.75,1054.00,173,271,444.00
08/19/2008,12:39,1053.75,1054.00,1053.75,1054.00,71,290,361.00
08/19/2008,12:40,1054.00,1054.50,1053.75,1054.25,1104,288,1392.00
08/19/2008,12:41,1054.50,1055.00,1054.25,1054.75,1955,986,2941.00
08/19/2008,12:42,1054.75,1055.25,1054.25,1055.25,3019,1096,4115.00
08/19/2008,12:43,1055.25,1056.25,1055.00,1055.25,3282,1989,5271.00
08/19/2008,12:44,1055.25,1055.50,1054.50,1054.50,428,2374,2802.00
08/19/2008,12:45,1054.50,1055.00,1054.00,1054.25,499,1763,2262.00
08/19/2008,12:46,1054.25,1054.25,1053.50,1053.50,665,1442,2107.00
08/19/2008,12:47,1053.50,1054.25,1053.50,1054.00,1323,738,2061.00
08/19/2008,12:48,1053.75,1054.25,1053.75,1054.00,1020,439,1459.00
08/19/2008,12:49,1053.75,1054.75,1053.75,1054.75,2172,2556,4728.00
08/19/2008,12:50,1054.50,1054.75,1054.25,1054.50,404,1218,1622.00
08/19/2008,12:51,1054.75,1054.75,1054.25,1054.50,235,368,603.00
08/19/2008,12:52,1054.50,1054.75,1054.00,1054.50,529,550,1079.00
08/19/2008,12:53,1054.50,1054.50,1053.50,1053.50,347,1577,1924.00
08/19/2008,12:54,1053.50,1053.75,1053.50,1053.50,715,1058,1773.00
08/19/2008,12:55,1053.50,1054.25,1053.50,1054.25,870,187,1057.00
08/19/2008,12:56,1054.25,1054.25,1052.75,1052.75,1193,2854,4047.00
08/19/2008,12:57,1052.75,1053.00,1052.00,1052.00,828,2536,3364.00
08/19/2008,12:58,1052.25,1052.50,1051.50,1052.00,2448,2453,4901.00
08/19/2008,12:59,1052.00,1052.00,1051.25,1052.00,1359,1266,2625.00
08/19/2008,13:00,1051.75,1052.25,1051.50,1051.50,791,1327,2118.00
08/19/2008,13:01,1051.50,1052.50,1051.50,1052.25,2492,1531,4023.00
08/19/2008,13:02,1052.25,1052.50,1051.75,1052.00,463,881,1344.00
08/19/2008,13:03,1052.00,1052.25,1051.50,1052.00,1678,1111,2789.00
08/19/2008,13:04,1052.00,1052.25,1051.50,1051.75,1189,985,2174.00
08/19/2008,13:05,1051.75,1052.75,1051.50,1051.75,1659,890,2549.00
08/19/2008,13:06,1051.75,1052.25,1051.25,1051.25,454,2115,2569.00
08/19/2008,13:07,1051.25,1051.75,1050.75,1051.00,1613,2858,4471.00
08/19/2008,13:08,1051.25,1052.25,1051.00,1052.25,1484,375,1859.00
08/19/2008,13:09,1052.25,1052.25,1051.75,1052.00,775,785,1560.00
08/19/2008,13:10,1052.25,1053.25,1052.25,1053.00,2106,1225,3331.00
08/19/2008,13:11,1053.00,1053.00,1052.25,1052.50,2052,2441,4493.00
08/19/2008,13:12,1052.50,1053.00,1052.50,1053.00,523,296,819.00
08/19/2008,13:13,1052.75,1053.00,1052.25,1052.50,69,483,552.00
08/19/2008,13:14,1052.25,1052.75,1052.00,1052.00,439,821,1260.00
08/19/2008,13:15,1052.00,1052.50,1051.50,1052.25,1972,1925,3897.00
08/19/2008,13:16,1052.25,1052.50,1052.25,1052.50,383,394,777.00
08/19/2008,13:17,1052.25,1053.00,1052.25,1052.75,650,221,871.00
08/19/2008,13:18,1052.75,1052.75,1051.75,1051.75,1474,3444,4918.00
08/19/2008,13:19,1051.75,1052.00,1050.75,1050.75,217,1910,2127.00
08/19/2008,13:20,1051.00,1051.25,1050.75,1051.25,3377,1949,5326.00
08/19/2008,13:21,1051.25,1051.50,1050.75,1051.25,1879,1050,2929.00
08/19/2008,13:22,1051.50,1052.25,1051.25,1052.00,1022,229,1251.00
08/19/2008,13:23,1052.00,1052.25,1050.75,1051.00,546,1760,2306.00
08/19/2008,13:24,1051.00,1051.25,1049.75,1049.75,1868,3720,5588.00
08/19/2008,13:25,1049.75,1050.50,1049.75,1049.75,1405,1157,2562.00
08/19/2008,13:26,1049.75,1050.75,1049.50,1050.75,3820,3956,7776.00
08/19/2008,13:27,1050.50,1051.00,1049.75,1050.00,949,1428,2377.00
08/19/2008,13:28,1050.25,1050.50,1049.50,1050.00,1847,1181,3028.00
08/19/2008,13:29,1050.00,1050.25,1049.50,1049.50,1240,1150,2390.00
08/19/2008,13:30,1049.50,1050.25,1049.50,1050.00,1575,912,2487.00
08/19/2008,13:31,1049.75,1050.25,1049.50,1050.25,1206,823,2029.00
08/19/2008,13:32,1050.25,1050.25,1049.75,1050.00,969,885,1854.00
08/19/2008,13:33,1050.25,1050.25,1049.25,1049.50,156,1658,1814.00
08/19/2008,13:34,1049.25,1049.75,1049.25,1049.50,840,707,1547.00
08/19/2008,13:35,1049.75,1050.00,1049.25,1050.00,891,825,1716.00
08/19/2008,13:36,1049.75,1050.75,1049.75,1050.25,1862,735,2597.00
08/19/2008,13:37,1050.00,1050.50,1049.50,1050.25,1244,1044,2288.00
08/19/2008,13:38,1050.25,1050.25,1049.25,1049.50,1026,1331,2357.00
08/19/2008,13:39,1049.50,1049.75,1049.00,1049.25,1088,1008,2096.00
08/19/2008,13:40,1049.25,1049.75,1049.25,1049.50,870,851,1721.00
08/19/2008,13:41,1049.25,1049.50,1048.50,1048.50,183,2131,2314.00
08/19/2008,13:42,1048.50,1049.25,1048.25,1049.25,2161,1942,4103.00
08/19/2008,13:43,1049.25,1049.25,1048.50,1048.75,394,1756,2150.00
08/19/2008,13:44,1048.75,1049.25,1048.50,1048.75,1122,696,1818.00
08/19/2008,13:45,1048.75,1049.00,1048.75,1048.75,546,144,690.00
08/19/2008,13:46,1048.75,1050.50,1048.50,1050.00,5483,1958,7441.00
08/19/2008,13:47,1050.00,1050.25,1049.75,1050.00,922,284,1206.00
08/19/2008,13:48,1050.00,1050.50,1049.50,1049.75,779,1108,1887.00
08/19/2008,13:49,1049.75,1050.25,1049.75,1049.75,714,303,1017.00
08/19/2008,13:50,1049.75,1050.25,1049.75,1050.00,371,455,826.00
08/19/2008,13:51,1050.00,1051.50,1050.00,1051.25,3291,1005,4296.00
08/19/2008,13:52,1051.00,1051.25,1050.50,1051.00,887,1640,2527.00
08/19/2008,13:53,1050.75,1052.00,1050.75,1052.00,3259,2211,5470.00
08/19/2008,13:54,1052.00,1052.25,1051.50,1051.75,741,1778,2519.00
08/19/2008,13:55,1051.75,1052.00,1051.50,1051.50,574,479,1053.00
08/19/2008,13:56,1051.50,1052.00,1051.00,1051.25,1353,1173,2526.00
08/19/2008,13:57,1051.50,1051.50,1051.00,1051.00,114,278,392.00
08/19/2008,13:58,1051.25,1051.25,1050.50,1051.00,562,1319,1881.00
08/19/2008,13:59,1050.75,1051.25,1050.75,1051.00,2449,1153,3602.00
08/19/2008,14:00,1051.25,1051.75,1050.75,1051.25,1400,500,1900.00
08/19/2008,14:01,1051.25,1051.75,1049.75,1049.75,1088,4512,5600.00
08/19/2008,14:02,1049.75,1050.25,1048.75,1048.75,426,2421,2847.00
08/19/2008,14:03,1048.75,1049.00,1047.75,1048.25,4222,6463,10685.00
08/19/2008,14:04,1048.25,1048.75,1048.00,1048.25,872,1384,2256.00
08/19/2008,14:05,1048.00,1048.75,1047.50,1048.00,1361,4634,5995.00
08/19/2008,14:06,1047.75,1048.75,1047.25,1048.50,3488,5143,8631.00
08/19/2008,14:07,1048.50,1049.00,1048.50,1048.50,1481,1314,2795.00
08/19/2008,14:08,1048.50,1049.25,1048.50,1049.00,2593,2021,4614.00
08/19/2008,14:09,1049.00,1049.25,1048.00,1048.25,707,2085,2792.00
08/19/2008,14:10,1048.25,1048.25,1047.25,1047.75,1307,3503,4810.00
08/19/2008,14:11,1047.75,1048.75,1047.75,1048.00,3543,2412,5955.00
08/19/2008,14:12,1048.25,1049.00,1048.00,1048.00,1729,1493,3222.00
08/19/2008,14:13,1048.25,1048.50,1048.00,1048.25,571,897,1468.00
08/19/2008,14:14,1048.25,1049.50,1048.25,1049.50,4136,1194,5330.00
08/19/2008,14:15,1049.50,1050.00,1049.25,1050.00,2129,2028,4157.00
08/19/2008,14:16,1049.75,1050.00,1049.25,1049.25,218,1193,1411.00
08/19/2008,14:17,1049.00,1049.50,1048.75,1049.50,1581,1151,2732.00
08/19/2008,14:18,1049.25,1049.50,1049.00,1049.25,84,717,801.00
08/19/2008,14:19,1049.25,1049.50,1048.75,1049.25,1352,987,2339.00
08/19/2008,14:20,1049.25,1049.25,1048.75,1049.25,357,662,1019.00
08/19/2008,14:21,1049.25,1049.25,1047.75,1048.25,604,2352,2956.00
08/19/2008,14:22,1048.25,1048.75,1048.00,1048.75,915,740,1655.00
08/19/2008,14:23,1048.75,1050.00,1048.50,1049.75,1387,458,1845.00
08/19/2008,14:24,1049.50,1050.75,1049.25,1050.50,3088,2008,5096.00
08/19/2008,14:25,1050.50,1053.75,1050.50,1052.00,11225,5916,17141.00
08/19/2008,14:26,1052.00,1052.75,1052.00,1052.25,2238,1265,3503.00
08/19/2008,14:27,1052.25,1052.75,1051.25,1051.75,908,2048,2956.00
08/19/2008,14:28,1051.75,1052.50,1051.50,1052.00,2819,1173,3992.00
08/19/2008,14:29,1052.00,1052.00,1050.75,1051.25,2271,2376,4647.00
08/19/2008,14:30,1051.50,1051.75,1051.00,1051.00,754,1108,1862.00
08/19/2008,14:31,1051.00,1051.25,1050.50,1050.75,1113,2735,3848.00
08/19/2008,14:32,1051.00,1051.25,1050.75,1051.00,389,341,730.00
08/19/2008,14:33,1051.25,1051.25,1049.50,1049.75,835,3825,4660.00
08/19/2008,14:34,1049.50,1050.25,1048.75,1048.75,1832,2561,4393.00
08/19/2008,14:35,1049.00,1050.00,1048.75,1050.00,2353,2203,4556.00
08/19/2008,14:36,1049.75,1050.00,1049.25,1049.75,615,1066,1681.00
08/19/2008,14:37,1049.75,1049.75,1049.25,1049.50,348,798,1146.00
08/19/2008,14:38,1049.50,1049.75,1048.75,1049.25,1290,1856,3146.00
08/19/2008,14:39,1049.25,1050.00,1049.00,1049.75,1235,314,1549.00
08/19/2008,14:40,1049.75,1050.50,1049.50,1050.25,1312,1260,2572.00
08/19/2008,14:41,1050.25,1050.50,1049.25,1050.50,2760,2531,5291.00
08/19/2008,14:42,1050.50,1050.50,1049.25,1049.25,201,2156,2357.00
08/19/2008,14:43,1049.50,1049.50,1048.25,1048.75,963,3353,4316.00
08/19/2008,14:44,1048.75,1050.25,1048.50,1050.00,4557,2265,6822.00
08/19/2008,14:45,1050.25,1050.75,1050.00,1050.75,3359,3144,6503.00
08/19/2008,14:46,1050.50,1052.00,1050.00,1051.75,4836,3195,8031.00
08/19/2008,14:47,1051.75,1052.00,1050.75,1051.00,748,2594,3342.00
08/19/2008,14:48,1050.75,1051.00,1050.50,1050.50,283,1138,1421.00
08/19/2008,14:49,1050.75,1051.00,1050.50,1051.00,1223,756,1979.00
08/19/2008,14:50,1051.00,1051.25,1050.25,1050.50,857,1692,2549.00
08/19/2008,14:51,1050.50,1050.50,1049.25,1050.50,1457,2561,4018.00
08/19/2008,14:52,1050.25,1051.25,1050.25,1051.00,1799,2022,3821.00
08/19/2008,14:53,1051.00,1051.00,1050.75,1050.75,965,595,1560.00
08/19/2008,14:54,1050.75,1051.75,1050.75,1051.75,2903,714,3617.00
08/19/2008,14:55,1051.75,1051.75,1051.25,1051.50,1150,953,2103.00
08/19/2008,14:56,1051.50,1051.75,1051.25,1051.75,1663,908,2571.00
08/19/2008,14:57,1051.75,1052.25,1051.50,1052.00,3570,1666,5236.00
08/19/2008,14:58,1052.00,1052.00,1051.00,1051.25,1065,3410,4475.00
08/19/2008,14:59,1051.25,1051.50,1051.00,1051.50,2443,1142,3585.00
08/19/2008,15:00,1051.50,1052.25,1051.25,1052.25,13222,4301,17523.00
08/19/2008,15:01,1052.00,1052.50,1051.75,1052.25,9045,9189,18234.00
08/19/2008,15:02,1052.00,1052.50,1051.75,1051.75,5404,4462,9866.00
08/19/2008,15:03,1051.75,1052.00,1051.00,1051.00,1290,5564,6854.00
08/19/2008,15:04,1051.25,1051.75,1051.00,1051.75,3466,2943,6409.00
08/19/2008,15:05,1051.50,1052.25,1051.50,1052.00,2886,1018,3904.00
08/19/2008,15:06,1052.00,1052.50,1051.75,1052.25,2029,1512,3541.00
08/19/2008,15:07,1052.25,1052.25,1052.00,1052.25,1070,206,1276.00
08/19/2008,15:08,1052.25,1052.75,1052.00,1052.75,2860,1890,4750.00
08/19/2008,15:09,1052.75,1052.75,1052.25,1052.75,1703,874,2577.00
08/19/2008,15:10,1052.75,1053.00,1052.50,1052.75,1639,996,2635.00
08/19/2008,15:11,1052.75,1053.25,1052.50,1053.00,2040,1117,3157.00
08/19/2008,15:12,1053.00,1054.00,1053.00,1053.25,3517,1797,5314.00
08/19/2008,15:13,1053.50,1053.50,1053.25,1053.25,860,1712,2572.00
08/19/2008,15:14,1053.25,1053.25,1053.00,1053.25,772,717,1489.00
08/19/2008,15:15,1053.25,1053.50,1052.25,1052.50,1886,5552,7438.00
08/19/2008,15:16,1052.75,1052.75,1052.75,1052.75,50,0,50.00
08/19/2008,15:31,1052.50,1052.75,1052.25,1052.50,357,531,888.00
08/19/2008,15:32,1052.25,1052.50,1052.00,1052.25,59,406,465.00
08/19/2008,15:33,1052.00,1052.50,1052.00,1052.00,197,34,231.00
08/19/2008,15:34,1052.25,1052.50,1052.00,1052.50,301,15,316.00
08/19/2008,15:35,1052.50,1052.50,1052.00,1052.25,310,106,416.00
08/19/2008,15:36,1052.50,1052.75,1052.00,1052.50,187,35,222.00
08/19/2008,15:37,1052.50,1052.75,1052.50,1052.50,564,58,622.00
08/19/2008,15:38,1052.75,1053.00,1052.75,1052.75,122,22,144.00
08/19/2008,15:39,1052.75,1053.00,1052.50,1052.75,99,98,197.00
08/19/2008,15:40,1052.75,1052.75,1052.25,1052.75,85,323,408.00
08/19/2008,15:41,1052.75,1053.25,1052.75,1053.00,213,49,262.00
08/19/2008,15:42,1052.75,1052.75,1052.25,1052.50,55,120,175.00
08/19/2008,15:43,1052.50,1053.00,1052.50,1052.75,39,26,65.00
08/19/2008,15:44,1052.75,1052.75,1052.50,1052.75,9,20,29.00
08/19/2008,15:45,1052.75,1052.75,1052.75,1052.75,24,0,24.00
08/19/2008,15:46,1052.75,1052.75,1052.50,1052.75,8,1,9.00
08/19/2008,15:47,1052.75,1052.75,1052.75,1052.75,30,0,30.00
08/19/2008,15:48,1053.00,1053.00,1053.00,1053.00,1,0,1.00
08/19/2008,15:50,1052.75,1052.75,1052.75,1052.75,0,1,1.00
08/19/2008,15:52,1053.00,1053.00,1052.75,1052.75,1,161,162.00
08/19/2008,15:53,1052.75,1052.75,1052.25,1052.50,35,178,213.00
08/19/2008,15:54,1052.25,1052.50,1052.25,1052.25,31,3,34.00
08/19/2008,15:55,1052.25,1052.25,1052.25,1052.25,0,74,74.00
08/19/2008,15:56,1052.25,1052.25,1052.25,1052.25,0,70,70.00
08/19/2008,15:57,1052.25,1052.25,1052.25,1052.25,0,1,1.00
08/19/2008,15:58,1052.50,1052.50,1052.00,1052.25,189,76,265.00
08/19/2008,15:59,1052.00,1052.00,1052.00,1052.00,0,1,1.00
08/19/2008,16:00,1052.00,1052.75,1052.00,1052.75,134,53,187.00
08/19/2008,17:01,1052.75,1053.00,1052.50,1052.50,33,13,46.00
08/19/2008,17:02,1052.75,1052.75,1052.50,1052.75,16,6,22.00
08/19/2008,17:03,1053.00,1053.00,1052.75,1052.75,3,5,8.00
08/19/2008,17:04,1052.75,1052.75,1052.50,1052.50,0,10,10.00
08/19/2008,17:06,1052.50,1052.75,1052.50,1052.50,3,40,43.00
08/19/2008,17:07,1052.50,1052.50,1052.50,1052.50,0,9,9.00
08/19/2008,17:08,1052.50,1052.75,1052.50,1052.75,4,28,32.00
08/19/2008,17:09,1052.50,1052.50,1052.50,1052.50,0,28,28.00
08/19/2008,17:10,1052.50,1052.50,1052.50,1052.50,0,21,21.00
08/19/2008,17:11,1052.75,1052.75,1052.75,1052.75,2,0,2.00
08/19/2008,17:12,1052.75,1052.75,1052.50,1052.50,24,10,34.00
08/19/2008,17:13,1052.25,1052.25,1052.25,1052.25,0,2,2.00
08/19/2008,17:14,1052.50,1052.50,1052.50,1052.50,9,0,9.00
08/19/2008,17:15,1052.50,1052.50,1052.50,1052.50,1,0,1.00
08/19/2008,17:16,1052.25,1052.50,1052.25,1052.50,1,1,2.00
08/19/2008,17:17,1052.50,1052.50,1052.50,1052.50,2,0,2.00
08/19/2008,17:18,1052.50,1052.50,1052.50,1052.50,3,0,3.00
08/19/2008,17:19,1052.50,1052.50,1052.50,1052.50,18,0,18.00
08/19/2008,17:21,1052.50,1052.50,1052.50,1052.50,1,0,1.00
08/19/2008,17:22,1052.50,1052.50,1052.50,1052.50,2,0,2.00
08/19/2008,17:23,1052.25,1052.25,1052.25,1052.25,0,50,50.00
08/19/2008,17:24,1052.25,1052.50,1052.25,1052.50,2,7,9.00
08/19/2008,17:25,1052.50,1052.50,1052.50,1052.50,1,0,1.00
08/19/2008,17:26,1052.50,1052.50,1052.50,1052.50,2,0,2.00
08/19/2008,17:27,1052.50,1052.50,1052.25,1052.25,5,25,30.00
08/19/2008,17:28,1052.25,1052.25,1052.25,1052.25,0,8,8.00
08/19/2008,17:30,1052.25,1052.25,1052.25,1052.25,0,2,2.00
08/19/2008,17:31,1052.50,1052.50,1052.50,1052.50,3,0,3.00
08/19/2008,17:32,1052.50,1052.50,1052.50,1052.50,1,0,1.00
08/19/2008,17:33,1052.50,1052.50,1052.50,1052.50,4,0,4.00
08/19/2008,17:34,1052.50,1052.50,1052.25,1052.25,1,51,52.00
08/19/2008,17:36,1052.25,1052.25,1052.25,1052.25,0,19,19.00
08/19/2008,17:37,1052.25,1052.50,1052.25,1052.25,9,8,17.00
08/19/2008,17:38,1052.25,1052.25,1052.25,1052.25,0,8,8.00
08/19/2008,17:39,1052.25,1052.25,1052.25,1052.25,0,13,13.00
08/19/2008,17:40,1052.25,1052.25,1052.25,1052.25,0,2,2.00
08/19/2008,17:41,1052.25,1052.25,1052.25,1052.25,0,6,6.00
08/19/2008,17:42,1052.00,1052.00,1052.00,1052.00,0,2,2.00
08/19/2008,17:43,1052.25,1052.25,1052.00,1052.00,50,115,165.00
08/19/2008,17:44,1052.25,1052.25,1052.25,1052.25,1,0,1.00
08/19/2008,17:47,1052.50,1052.50,1052.50,1052.50,21,0,21.00
08/19/2008,17:50,1052.50,1052.50,1052.50,1052.50,76,0,76.00
08/19/2008,17:51,1052.50,1052.50,1052.50,1052.50,23,0,23.00
08/19/2008,17:52,1052.75,1052.75,1052.75,1052.75,1,0,1.00
08/19/2008,17:53,1052.75,1052.75,1052.75,1052.75,1,0,1.00
08/19/2008,17:54,1052.75,1052.75,1052.50,1052.50,2,3,5.00
08/19/2008,17:55,1052.50,1052.50,1052.50,1052.50,0,1,1.00
08/19/2008,17:57,1052.75,1053.25,1052.75,1053.25,46,0,46.00
08/19/2008,17:58,1053.00,1053.00,1053.00,1053.00,0,2,2.00
08/19/2008,17:59,1053.00,1053.00,1053.00,1053.00,0,13,13.00
08/19/2008,18:00,1053.00,1053.00,1053.00,1053.00,0,12,12.00
08/19/2008,18:01,1053.00,1053.00,1052.75,1053.00,1,3,4.00
08/19/2008,18:02,1053.00,1053.00,1053.00,1053.00,9,0,9.00
08/19/2008,18:03,1053.00,1053.00,1053.00,1053.00,24,0,24.00
08/19/2008,18:04,1053.00,1053.00,1053.00,1053.00,83,0,83.00
08/19/2008,18:06,1053.00,1053.00,1052.75,1052.75,2,1,3.00
08/19/2008,18:07,1053.00,1053.00,1052.75,1052.75,1,15,16.00
08/19/2008,18:08,1052.50,1052.75,1052.50,1052.75,20,36,56.00
08/19/2008,18:09,1052.75,1052.75,1052.75,1052.75,5,0,5.00
08/19/2008,18:10,1053.00,1053.00,1053.00,1053.00,17,0,17.00
08/19/2008,18:11,1053.00,1053.00,1053.00,1053.00,9,0,9.00
08/19/2008,18:12,1052.75,1053.00,1052.75,1053.00,9,1,10.00
08/19/2008,18:13,1053.00,1053.00,1053.00,1053.00,15,0,15.00
08/19/2008,18:15,1052.75,1053.00,1052.75,1053.00,3,5,8.00
08/19/2008,18:16,1052.75,1052.75,1052.75,1052.75,0,45,45.00
08/19/2008,18:17,1052.75,1052.75,1052.75,1052.75,0,5,5.00
08/19/2008,18:23,1052.50,1052.50,1052.50,1052.50,0,1,1.00
08/19/2008,18:24,1052.50,1052.50,1052.50,1052.50,0,4,4.00
08/19/2008,18:25,1052.50,1052.50,1052.50,1052.50,0,3,3.00
08/19/2008,18:32,1052.75,1052.75,1052.50,1052.50,6,6,12.00
08/19/2008,18:33,1052.50,1052.50,1052.50,1052.50,0,12,12.00
08/19/2008,18:34,1052.50,1052.75,1052.50,1052.50,1,46,47.00
08/19/2008,18:35,1052.25,1052.25,1052.25,1052.25,0,10,10.00
08/19/2008,18:36,1052.25,1052.50,1052.25,1052.50,1,1,2.00
08/19/2008,18:38,1052.25,1052.50,1052.25,1052.50,2,1,3.00
08/19/2008,18:39,1052.50,1052.75,1052.25,1052.50,14,1,15.00
08/19/2008,18:41,1052.50,1052.50,1052.50,1052.50,3,0,3.00
08/19/2008,18:42,1052.50,1052.75,1052.50,1052.50,40,1,41.00
08/19/2008,18:43,1052.75,1052.75,1052.75,1052.75,15,0,15.00
08/19/2008,18:45,1052.75,1052.75,1052.75,1052.75,9,0,9.00
08/19/2008,18:46,1052.50,1052.50,1052.50,1052.50,0,37,37.00
08/19/2008,18:47,1052.75,1053.00,1052.75,1053.00,110,0,110.00
08/19/2008,18:48,1053.00,1053.25,1052.75,1053.25,26,1,27.00
08/19/2008,18:49,1053.00,1053.25,1053.00,1053.25,73,7,80.00
08/19/2008,18:50,1053.25,1053.50,1053.25,1053.25,89,10,99.00
08/19/2008,18:51,1053.25,1053.50,1053.25,1053.25,10,13,23.00
08/19/2008,18:52,1053.25,1053.50,1053.25,1053.50,2,1,3.00
08/19/2008,18:53,1053.50,1053.50,1053.25,1053.25,1,11,12.00
08/19/2008,18:54,1053.25,1053.25,1053.25,1053.25,0,45,45.00
08/19/2008,18:55,1053.50,1053.50,1053.25,1053.25,20,3,23.00
08/19/2008,18:56,1053.50,1053.50,1053.50,1053.50,5,0,5.00
08/19/2008,18:57,1053.50,1053.50,1053.25,1053.25,13,5,18.00
08/19/2008,18:58,1053.50,1053.50,1053.50,1053.50,4,0,4.00
08/19/2008,18:59,1053.50,1053.75,1053.50,1053.75,97,0,97.00
08/19/2008,19:00,1053.75,1053.75,1053.50,1053.75,42,40,82.00
08/19/2008,19:01,1053.75,1053.75,1053.50,1053.75,11,10,21.00
08/19/2008,19:02,1053.50,1053.50,1053.50,1053.50,0,2,2.00
08/19/2008,19:03,1053.50,1053.75,1053.50,1053.75,6,3,9.00
08/19/2008,19:04,1053.50,1053.75,1053.50,1053.75,10,6,16.00
08/19/2008,19:05,1053.75,1054.00,1053.75,1054.00,123,12,135.00
08/19/2008,19:06,1053.75,1054.00,1053.75,1054.00,1,1,2.00
08/19/2008,19:07,1053.75,1053.75,1053.75,1053.75,0,1,1.00
08/19/2008,19:08,1053.75,1054.00,1053.75,1053.75,3,3,6.00
08/19/2008,19:09,1054.00,1054.25,1053.75,1053.75,184,40,224.00
08/19/2008,19:10,1053.75,1054.00,1053.75,1054.00,3,5,8.00
08/19/2008,19:11,1054.00,1054.00,1054.00,1054.00,31,0,31.00
08/19/2008,19:13,1054.00,1054.00,1053.75,1054.00,53,4,57.00
08/19/2008,19:14,1053.75,1054.00,1053.50,1053.75,15,186,201.00
08/19/2008,19:15,1053.50,1053.75,1053.50,1053.75,2,4,6.00
08/19/2008,19:16,1053.75,1053.75,1053.75,1053.75,10,0,10.00
08/19/2008,19:17,1053.75,1053.75,1053.75,1053.75,5,0,5.00
08/19/2008,19:18,1053.75,1054.00,1053.75,1054.00,3,0,3.00
08/19/2008,19:19,1054.00,1054.00,1054.00,1054.00,2,0,2.00
08/19/2008,19:20,1054.00,1054.00,1053.75,1054.00,3,7,10.00
08/19/2008,19:22,1054.00,1054.75,1054.00,1054.75,411,8,419.00
08/19/2008,19:23,1054.50,1054.50,1054.50,1054.50,0,12,12.00
08/19/2008,19:24,1054.50,1054.50,1054.50,1054.50,0,5,5.00
08/19/2008,19:25,1054.25,1054.50,1054.25,1054.50,2,5,7.00
08/19/2008,19:26,1054.25,1054.50,1054.25,1054.50,101,6,107.00
08/19/2008,19:27,1054.25,1054.50,1053.75,1054.00,86,165,251.00
08/19/2008,19:28,1054.00,1054.25,1054.00,1054.00,2,42,44.00
08/19/2008,19:30,1054.00,1054.00,1054.00,1054.00,0,3,3.00
08/19/2008,19:31,1054.00,1054.00,1054.00,1054.00,0,28,28.00
08/19/2008,19:32,1054.00,1054.00,1054.00,1054.00,0,11,11.00
08/19/2008,19:34,1054.00,1054.00,1054.00,1054.00,0,1,1.00
08/19/2008,19:35,1054.00,1054.00,1054.00,1054.00,0,15,15.00
08/19/2008,19:38,1054.00,1054.00,1054.00,1054.00,0,2,2.00
08/19/2008,19:41,1054.00,1054.00,1054.00,1054.00,0,4,4.00
08/19/2008,19:42,1054.00,1054.00,1054.00,1054.00,0,2,2.00
08/19/2008,19:44,1053.75,1054.00,1053.75,1053.75,4,3,7.00
08/19/2008,19:47,1054.00,1054.00,1053.75,1053.75,2,1,3.00
08/19/2008,19:48,1053.75,1054.00,1053.75,1054.00,41,2,43.00
08/19/2008,19:49,1054.00,1054.00,1053.75,1054.00,2,1,3.00
08/19/2008,19:50,1053.75,1054.00,1053.75,1054.00,1,2,3.00
08/19/2008,19:51,1053.75,1053.75,1053.50,1053.50,0,52,52.00
08/19/2008,19:52,1053.50,1053.75,1053.50,1053.75,3,1,4.00
08/19/2008,19:53,1053.75,1053.75,1053.75,1053.75,6,0,6.00
08/19/2008,19:54,1053.75,1053.75,1053.50,1053.50,1,3,4.00
08/19/2008,19:55,1054.00,1054.00,1054.00,1054.00,5,0,5.00
08/19/2008,19:58,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/19/2008,20:00,1054.00,1054.00,1054.00,1054.00,59,0,59.00
08/19/2008,20:01,1054.00,1054.00,1054.00,1054.00,2,0,2.00
08/19/2008,20:02,1054.00,1054.00,1053.75,1053.75,7,43,50.00
08/19/2008,20:03,1053.75,1053.75,1053.75,1053.75,0,2,2.00
08/19/2008,20:04,1053.75,1053.75,1053.75,1053.75,0,4,4.00
08/19/2008,20:05,1053.75,1053.75,1053.75,1053.75,0,1,1.00
08/19/2008,20:07,1054.00,1054.00,1054.00,1054.00,9,0,9.00
08/19/2008,20:08,1053.75,1053.75,1053.75,1053.75,0,6,6.00
08/19/2008,20:10,1053.75,1053.75,1053.75,1053.75,0,5,5.00
08/19/2008,20:11,1054.00,1054.00,1053.75,1053.75,5,1,6.00
08/19/2008,20:13,1053.75,1053.75,1053.75,1053.75,0,1,1.00
08/19/2008,20:15,1053.75,1054.00,1053.75,1054.00,11,1,12.00
08/19/2008,20:16,1053.75,1054.00,1053.75,1054.00,1,10,11.00
08/19/2008,20:17,1053.75,1054.00,1053.75,1054.00,8,2,10.00
08/19/2008,20:18,1054.00,1054.00,1054.00,1054.00,21,0,21.00
08/19/2008,20:19,1054.00,1054.00,1054.00,1054.00,2,0,2.00
08/19/2008,20:20,1054.00,1054.00,1054.00,1054.00,14,0,14.00
08/19/2008,20:21,1054.00,1054.00,1054.00,1054.00,8,0,8.00
08/19/2008,20:22,1054.00,1054.00,1054.00,1054.00,8,0,8.00
08/19/2008,20:23,1053.75,1054.00,1053.75,1054.00,1,26,27.00
08/19/2008,20:25,1054.00,1054.00,1053.75,1053.75,2,1,3.00
08/19/2008,20:28,1054.00,1054.00,1054.00,1054.00,8,0,8.00
08/19/2008,20:29,1054.00,1054.00,1054.00,1054.00,10,0,10.00
08/19/2008,20:30,1054.00,1054.00,1054.00,1054.00,13,0,13.00
08/19/2008,20:31,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/19/2008,20:33,1054.00,1054.00,1054.00,1054.00,2,0,2.00
08/19/2008,20:36,1054.00,1054.00,1054.00,1054.00,28,0,28.00
08/19/2008,20:37,1054.00,1054.00,1054.00,1054.00,3,0,3.00
08/19/2008,20:38,1054.25,1054.25,1054.25,1054.25,1,0,1.00
08/19/2008,20:39,1054.00,1054.00,1054.00,1054.00,0,31,31.00
08/19/2008,20:40,1054.00,1054.00,1054.00,1054.00,0,1,1.00
08/19/2008,20:41,1054.25,1054.25,1054.00,1054.00,1,1,2.00
08/19/2008,20:44,1054.00,1054.00,1054.00,1054.00,0,11,11.00
08/19/2008,20:45,1053.75,1054.00,1053.75,1054.00,3,10,13.00
08/19/2008,20:46,1053.75,1054.00,1053.75,1054.00,12,45,57.00
08/19/2008,20:47,1053.75,1053.75,1053.50,1053.50,1,44,45.00
08/19/2008,20:48,1053.50,1053.50,1053.50,1053.50,0,50,50.00
08/19/2008,20:49,1053.25,1053.25,1053.25,1053.25,0,73,73.00
08/19/2008,20:50,1053.25,1053.50,1053.00,1053.25,37,44,81.00
08/19/2008,20:51,1053.25,1053.50,1053.25,1053.50,12,0,12.00
08/19/2008,20:53,1053.50,1053.50,1053.50,1053.50,49,0,49.00
08/19/2008,20:54,1053.50,1053.50,1053.50,1053.50,1,0,1.00
08/19/2008,20:55,1053.75,1053.75,1053.75,1053.75,9,0,9.00
08/19/2008,20:56,1053.75,1053.75,1053.50,1053.50,1,2,3.00
08/19/2008,20:57,1053.75,1053.75,1053.75,1053.75,27,0,27.00
08/19/2008,20:58,1053.75,1053.75,1053.50,1053.75,55,6,61.00
08/19/2008,20:59,1053.75,1054.00,1053.75,1053.75,17,5,22.00
08/19/2008,21:00,1053.75,1054.00,1053.75,1054.00,26,4,30.00
08/19/2008,21:01,1054.00,1054.00,1054.00,1054.00,8,0,8.00
08/19/2008,21:02,1054.00,1054.00,1053.75,1053.75,2,1,3.00
08/19/2008,21:03,1053.75,1054.00,1053.75,1054.00,95,1,96.00
08/19/2008,21:04,1054.00,1054.25,1054.00,1054.25,61,0,61.00
08/19/2008,21:06,1054.25,1054.25,1054.25,1054.25,1,0,1.00
08/19/2008,21:07,1054.25,1054.25,1054.25,1054.25,2,0,2.00
08/19/2008,21:11,1054.25,1054.25,1054.25,1054.25,3,0,3.00
08/19/2008,21:12,1054.25,1054.25,1054.25,1054.25,1,0,1.00
08/19/2008,21:14,1054.25,1054.25,1054.25,1054.25,30,0,30.00
08/19/2008,21:16,1054.25,1054.50,1054.25,1054.25,33,1,34.00
08/19/2008,21:18,1054.50,1054.75,1054.50,1054.50,134,1,135.00
08/19/2008,21:19,1054.75,1055.00,1054.75,1054.75,13,9,22.00
08/19/2008,21:20,1054.75,1054.75,1054.50,1054.75,9,18,27.00
08/19/2008,21:21,1054.50,1055.00,1054.50,1055.00,24,100,124.00
08/19/2008,21:22,1055.00,1055.00,1054.75,1055.00,2,1,3.00
08/19/2008,21:23,1055.00,1055.00,1055.00,1055.00,1,0,1.00
08/19/2008,21:24,1055.00,1055.00,1055.00,1055.00,1,0,1.00
08/19/2008,21:25,1055.00,1055.00,1055.00,1055.00,27,0,27.00
08/19/2008,21:26,1055.00,1055.00,1054.75,1054.75,1,13,14.00
08/19/2008,21:27,1054.75,1055.00,1054.75,1055.00,15,10,25.00
08/19/2008,21:28,1054.75,1054.75,1054.75,1054.75,0,7,7.00
08/19/2008,21:29,1054.75,1055.00,1054.75,1055.00,3,1,4.00
08/19/2008,21:30,1055.00,1055.00,1055.00,1055.00,1,0,1.00
08/19/2008,21:31,1055.00,1055.00,1054.75,1054.75,3,5,8.00
08/19/2008,21:32,1055.00,1055.25,1055.00,1055.00,55,33,88.00
08/19/2008,21:33,1055.00,1055.00,1054.75,1054.75,0,2,2.00
08/19/2008,21:34,1055.00,1055.00,1055.00,1055.00,7,0,7.00
08/19/2008,21:35,1055.00,1055.25,1054.75,1055.25,24,3,27.00
08/19/2008,21:36,1055.25,1055.25,1055.00,1055.25,8,10,18.00
08/19/2008,21:37,1055.25,1055.50,1055.25,1055.25,105,9,114.00
08/19/2008,21:38,1055.25,1055.25,1055.25,1055.25,0,14,14.00
08/19/2008,21:39,1055.25,1055.25,1055.25,1055.25,0,13,13.00
08/19/2008,21:40,1055.25,1055.25,1055.25,1055.25,0,6,6.00
08/19/2008,21:41,1055.50,1055.50,1055.50,1055.50,15,0,15.00
08/19/2008,21:42,1055.50,1055.50,1055.25,1055.25,1,15,16.00
08/19/2008,21:43,1055.25,1055.75,1055.25,1055.75,261,7,268.00
08/19/2008,21:44,1055.50,1055.75,1055.50,1055.75,26,5,31.00
08/19/2008,21:45,1055.75,1056.25,1055.75,1056.25,210,10,220.00
08/19/2008,21:46,1056.25,1056.25,1055.75,1056.25,44,13,57.00
08/19/2008,21:47,1056.25,1056.25,1056.25,1056.25,63,0,63.00
08/19/2008,21:48,1056.25,1056.25,1056.00,1056.25,37,1,38.00
08/19/2008,21:49,1056.25,1056.50,1056.00,1056.50,153,2,155.00
08/19/2008,21:50,1056.25,1056.50,1056.00,1056.25,2,18,20.00
08/19/2008,21:51,1056.25,1057.00,1056.25,1056.50,566,36,602.00
08/19/2008,21:52,1056.50,1056.50,1056.25,1056.25,4,13,17.00
08/19/2008,21:53,1056.50,1056.50,1056.50,1056.50,107,0,107.00
08/19/2008,21:54,1056.50,1056.75,1056.50,1056.50,22,1,23.00
08/19/2008,21:55,1056.50,1057.00,1056.50,1056.75,48,20,68.00
08/19/2008,21:56,1056.75,1056.75,1056.50,1056.75,2,45,47.00
08/19/2008,21:57,1056.50,1056.75,1056.50,1056.75,3,1,4.00
08/19/2008,21:58,1056.75,1056.75,1056.50,1056.75,3,3,6.00
08/19/2008,21:59,1056.50,1056.50,1056.50,1056.50,0,4,4.00
08/19/2008,22:00,1056.75,1056.75,1056.50,1056.50,7,12,19.00
08/19/2008,22:01,1056.50,1056.75,1056.50,1056.50,1,13,14.00
08/19/2008,22:02,1056.75,1056.75,1056.75,1056.75,15,0,15.00
08/19/2008,22:03,1056.75,1056.75,1056.75,1056.75,38,0,38.00
08/19/2008,22:04,1056.75,1056.75,1056.75,1056.75,56,0,56.00
08/19/2008,22:05,1056.50,1056.50,1056.50,1056.50,0,6,6.00
08/19/2008,22:06,1056.50,1056.75,1056.50,1056.50,1,29,30.00
08/19/2008,22:07,1056.50,1056.75,1056.50,1056.50,15,12,27.00
08/19/2008,22:08,1056.50,1056.50,1056.50,1056.50,0,5,5.00
08/19/2008,22:09,1056.50,1056.50,1056.50,1056.50,0,1,1.00
08/19/2008,22:11,1056.75,1056.75,1056.75,1056.75,3,0,3.00
08/19/2008,22:12,1056.75,1056.75,1056.75,1056.75,21,0,21.00
08/19/2008,22:13,1056.75,1057.00,1056.75,1056.75,62,7,69.00
08/19/2008,22:14,1056.75,1056.75,1056.50,1056.50,0,27,27.00
08/19/2008,22:15,1056.75,1056.75,1056.75,1056.75,11,0,11.00
08/19/2008,22:16,1056.75,1056.75,1056.75,1056.75,7,0,7.00
08/19/2008,22:17,1056.50,1056.50,1056.50,1056.50,0,208,208.00
08/19/2008,22:18,1056.50,1056.50,1056.25,1056.25,0,6,6.00
08/19/2008,22:19,1056.50,1056.50,1056.25,1056.25,14,2,16.00
08/19/2008,22:20,1056.25,1056.25,1056.25,1056.25,0,2,2.00
08/19/2008,22:21,1056.25,1056.50,1056.25,1056.50,122,1,123.00
08/19/2008,22:22,1056.50,1056.50,1056.50,1056.50,42,0,42.00
08/19/2008,22:23,1056.50,1056.50,1056.25,1056.50,68,1,69.00
08/19/2008,22:24,1056.50,1056.50,1056.50,1056.50,47,0,47.00
08/19/2008,22:25,1056.50,1056.50,1056.25,1056.25,57,6,63.00
08/19/2008,22:26,1056.50,1056.50,1056.25,1056.50,5,1,6.00
08/19/2008,22:27,1056.50,1056.50,1056.50,1056.50,3,0,3.00
08/19/2008,22:29,1056.50,1056.50,1056.25,1056.25,28,1,29.00
08/19/2008,22:30,1056.50,1056.50,1056.25,1056.50,31,40,71.00
08/19/2008,22:31,1056.50,1056.50,1056.25,1056.25,75,5,80.00
08/19/2008,22:32,1056.50,1056.50,1056.25,1056.50,58,2,60.00
08/19/2008,22:33,1056.50,1056.50,1056.25,1056.50,3,2,5.00
08/19/2008,22:34,1056.25,1056.25,1056.25,1056.25,0,1,1.00
08/19/2008,22:36,1056.50,1056.50,1056.50,1056.50,91,0,91.00
08/19/2008,22:37,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/19/2008,22:39,1056.25,1056.25,1056.25,1056.25,0,5,5.00
08/19/2008,22:40,1056.25,1056.50,1056.25,1056.50,13,1,14.00
08/19/2008,22:41,1056.50,1056.50,1056.25,1056.25,13,1,14.00
08/19/2008,22:42,1056.25,1056.50,1056.25,1056.25,1,28,29.00
08/19/2008,22:43,1056.25,1056.25,1056.25,1056.25,0,2,2.00
08/19/2008,22:45,1056.25,1056.25,1056.25,1056.25,0,6,6.00
08/19/2008,22:47,1056.50,1056.50,1056.50,1056.50,56,0,56.00
08/19/2008,22:49,1056.25,1056.25,1056.25,1056.25,0,1,1.00
08/19/2008,22:50,1056.50,1056.50,1056.50,1056.50,229,0,229.00
08/19/2008,22:52,1056.75,1056.75,1056.75,1056.75,7,0,7.00
08/19/2008,22:53,1056.50,1056.50,1056.50,1056.50,0,5,5.00
08/19/2008,22:54,1056.50,1056.50,1056.50,1056.50,0,30,30.00
08/19/2008,22:55,1056.50,1056.50,1056.50,1056.50,0,20,20.00
08/19/2008,22:56,1056.50,1056.50,1056.50,1056.50,0,28,28.00
08/19/2008,22:57,1056.50,1056.75,1056.50,1056.75,1,1,2.00
08/19/2008,22:58,1056.75,1056.75,1056.75,1056.75,12,0,12.00
08/19/2008,23:00,1056.50,1056.75,1056.50,1056.50,1,12,13.00
08/19/2008,23:01,1056.75,1056.75,1056.50,1056.75,10,7,17.00
08/19/2008,23:03,1056.50,1056.50,1056.50,1056.50,0,10,10.00
08/19/2008,23:04,1056.50,1056.50,1056.50,1056.50,0,5,5.00
08/19/2008,23:05,1056.50,1056.75,1056.50,1056.75,76,8,84.00
08/19/2008,23:06,1056.75,1056.75,1056.00,1056.50,87,54,141.00
08/19/2008,23:07,1056.25,1056.25,1056.00,1056.00,0,2,2.00
08/19/2008,23:08,1056.25,1056.25,1056.25,1056.25,1,0,1.00
08/19/2008,23:09,1056.25,1056.50,1056.25,1056.50,10,0,10.00
08/19/2008,23:10,1056.75,1056.75,1056.50,1056.50,13,8,21.00
08/19/2008,23:11,1056.50,1056.50,1056.50,1056.50,0,4,4.00
08/19/2008,23:12,1056.25,1056.75,1056.25,1056.50,11,11,22.00
08/19/2008,23:13,1056.75,1056.75,1056.75,1056.75,3,0,3.00
08/19/2008,23:14,1056.50,1056.50,1056.50,1056.50,0,10,10.00
08/19/2008,23:15,1056.50,1056.50,1056.25,1056.25,0,7,7.00
08/19/2008,23:16,1056.50,1056.75,1056.50,1056.75,4,0,4.00
08/19/2008,23:18,1056.75,1056.75,1056.75,1056.75,2,0,2.00
08/19/2008,23:19,1056.50,1056.50,1056.50,1056.50,0,23,23.00
08/19/2008,23:20,1056.25,1056.50,1056.25,1056.50,2,2,4.00
08/19/2008,23:21,1056.50,1056.75,1056.50,1056.50,3,12,15.00
08/19/2008,23:24,1056.50,1056.50,1056.50,1056.50,0,12,12.00
08/19/2008,23:25,1056.50,1056.50,1056.25,1056.25,0,34,34.00
08/19/2008,23:26,1056.50,1056.50,1056.25,1056.25,9,1,10.00
08/19/2008,23:27,1056.25,1056.50,1056.25,1056.50,4,3,7.00
08/19/2008,23:28,1056.25,1056.50,1056.25,1056.50,1,2,3.00
08/19/2008,23:29,1056.25,1056.25,1056.25,1056.25,0,11,11.00
08/19/2008,23:31,1056.25,1056.25,1056.25,1056.25,0,30,30.00
08/19/2008,23:32,1056.25,1056.25,1056.00,1056.25,22,2,24.00
08/19/2008,23:33,1056.25,1056.25,1056.25,1056.25,1,0,1.00
08/19/2008,23:34,1056.25,1056.25,1056.25,1056.25,4,0,4.00
08/19/2008,23:35,1056.50,1056.50,1056.50,1056.50,61,0,61.00
08/19/2008,23:36,1056.75,1056.75,1056.50,1056.50,7,1,8.00
08/19/2008,23:37,1056.50,1056.50,1056.50,1056.50,0,1,1.00
08/19/2008,23:38,1056.50,1056.75,1056.50,1056.75,89,2,91.00
08/19/2008,23:39,1056.75,1056.75,1056.50,1056.75,23,6,29.00
08/19/2008,23:41,1056.50,1056.50,1056.50,1056.50,0,4,4.00
08/19/2008,23:43,1056.50,1056.75,1056.50,1056.75,1,3,4.00
08/19/2008,23:44,1056.75,1056.75,1056.75,1056.75,21,0,21.00
08/19/2008,23:45,1056.75,1056.75,1056.75,1056.75,61,0,61.00
08/19/2008,23:46,1056.75,1056.75,1056.75,1056.75,58,0,58.00
08/19/2008,23:47,1056.75,1056.75,1056.50,1056.75,26,4,30.00
08/19/2008,23:48,1056.75,1056.75,1056.50,1056.50,3,1,4.00
08/19/2008,23:49,1056.75,1056.75,1056.50,1056.50,11,1,12.00
08/19/2008,23:50,1056.50,1056.75,1056.50,1056.75,8,1,9.00
08/19/2008,23:53,1056.50,1056.50,1056.50,1056.50,0,1,1.00
08/19/2008,23:54,1056.50,1056.75,1056.50,1056.75,1,1,2.00
08/19/2008,23:55,1056.75,1056.75,1056.25,1056.25,2,160,162.00
08/19/2008,23:56,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/19/2008,23:58,1056.25,1056.50,1056.25,1056.50,37,1,38.00
08/19/2008,23:59,1056.50,1056.50,1056.50,1056.50,3,0,3.00
08/20/2008,00:00,1056.25,1056.50,1056.00,1056.50,2,84,86.00
08/20/2008,00:01,1056.50,1056.50,1056.25,1056.25,1,2,3.00
08/20/2008,00:02,1056.25,1056.25,1056.25,1056.25,0,1,1.00
08/20/2008,00:03,1056.25,1056.25,1056.25,1056.25,0,2,2.00
08/20/2008,00:04,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/20/2008,00:05,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/20/2008,00:07,1056.50,1056.50,1056.25,1056.25,1,5,6.00
08/20/2008,00:08,1056.25,1056.25,1056.25,1056.25,0,14,14.00
08/20/2008,00:09,1056.25,1056.50,1056.25,1056.25,2,9,11.00
08/20/2008,00:10,1056.25,1056.50,1056.25,1056.25,1,3,4.00
08/20/2008,00:11,1056.25,1056.50,1056.25,1056.50,50,3,53.00
08/20/2008,00:12,1056.50,1056.75,1056.50,1056.50,21,2,23.00
08/20/2008,00:13,1056.50,1056.50,1056.25,1056.50,1,16,17.00
08/20/2008,00:14,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/20/2008,00:16,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/20/2008,00:19,1056.50,1056.50,1056.50,1056.50,4,0,4.00
08/20/2008,00:20,1056.25,1056.25,1056.25,1056.25,0,27,27.00
08/20/2008,00:22,1056.50,1056.50,1056.50,1056.50,51,0,51.00
08/20/2008,00:23,1056.50,1056.50,1056.25,1056.50,2,1,3.00
08/20/2008,00:25,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/20/2008,00:26,1056.50,1056.50,1056.25,1056.25,1,43,44.00
08/20/2008,00:27,1056.25,1056.50,1056.00,1056.50,47,16,63.00
08/20/2008,00:28,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/20/2008,00:29,1056.25,1056.25,1055.75,1056.00,5,115,120.00
08/20/2008,00:30,1056.00,1056.00,1055.50,1055.50,3,80,83.00
08/20/2008,00:31,1055.75,1056.25,1055.50,1056.00,52,38,90.00
08/20/2008,00:33,1055.75,1056.00,1055.75,1055.75,1,30,31.00
08/20/2008,00:34,1056.00,1056.00,1056.00,1056.00,2,0,2.00
08/20/2008,00:35,1055.75,1056.00,1055.75,1056.00,3,1,4.00
08/20/2008,00:36,1056.00,1056.00,1056.00,1056.00,5,0,5.00
08/20/2008,00:37,1056.25,1056.25,1056.00,1056.00,1,6,7.00
08/20/2008,00:38,1056.00,1056.00,1056.00,1056.00,0,5,5.00
08/20/2008,00:40,1056.25,1056.25,1056.25,1056.25,2,0,2.00
08/20/2008,00:41,1056.00,1056.00,1056.00,1056.00,0,6,6.00
08/20/2008,00:42,1056.00,1056.00,1055.75,1055.75,0,5,5.00
08/20/2008,00:43,1055.75,1056.00,1055.75,1056.00,7,23,30.00
08/20/2008,00:45,1056.25,1056.25,1056.25,1056.25,7,0,7.00
08/20/2008,00:46,1056.25,1056.25,1056.25,1056.25,11,0,11.00
08/20/2008,00:47,1056.25,1056.25,1056.25,1056.25,2,0,2.00
08/20/2008,00:48,1056.25,1056.25,1056.25,1056.25,8,0,8.00
08/20/2008,00:49,1056.50,1056.50,1056.25,1056.25,2,1,3.00
08/20/2008,00:50,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/20/2008,00:51,1056.50,1056.50,1056.50,1056.50,43,0,43.00
08/20/2008,00:52,1056.50,1056.75,1056.50,1056.50,6,8,14.00
08/20/2008,00:53,1056.50,1056.75,1056.50,1056.75,1,4,5.00
08/20/2008,00:54,1056.75,1056.75,1056.50,1056.50,8,16,24.00
08/20/2008,00:55,1056.75,1056.75,1056.75,1056.75,51,0,51.00
08/20/2008,00:56,1056.75,1056.75,1056.75,1056.75,28,0,28.00
08/20/2008,00:57,1056.50,1056.75,1056.50,1056.75,1,1,2.00
08/20/2008,00:58,1056.75,1056.75,1056.50,1056.50,2,19,21.00
08/20/2008,00:59,1056.50,1056.50,1056.50,1056.50,0,2,2.00
08/20/2008,01:00,1056.25,1056.25,1056.25,1056.25,0,72,72.00
08/20/2008,01:01,1056.25,1056.25,1056.00,1056.00,106,49,155.00
08/20/2008,01:02,1056.25,1056.25,1055.50,1055.75,11,89,100.00
08/20/2008,01:03,1055.75,1056.25,1055.50,1056.00,133,93,226.00
08/20/2008,01:04,1056.00,1056.25,1056.00,1056.25,96,0,96.00
08/20/2008,01:05,1056.25,1056.25,1056.25,1056.25,71,0,71.00
08/20/2008,01:06,1056.25,1056.25,1056.25,1056.25,25,0,25.00
08/20/2008,01:07,1056.25,1056.25,1056.00,1056.00,1,18,19.00
08/20/2008,01:08,1056.00,1056.25,1056.00,1056.25,3,9,12.00
08/20/2008,01:09,1056.25,1056.25,1056.25,1056.25,2,0,2.00
08/20/2008,01:10,1056.25,1056.25,1056.00,1056.00,73,6,79.00
08/20/2008,01:11,1056.25,1056.25,1056.25,1056.25,14,0,14.00
08/20/2008,01:12,1056.25,1057.00,1056.25,1056.75,134,1,135.00
08/20/2008,01:13,1056.75,1057.00,1056.75,1056.75,1,71,72.00
08/20/2008,01:14,1056.75,1056.75,1056.75,1056.75,0,16,16.00
08/20/2008,01:15,1056.75,1056.75,1056.25,1056.50,269,152,421.00
08/20/2008,01:16,1056.50,1056.75,1056.50,1056.50,31,7,38.00
08/20/2008,01:17,1056.75,1056.75,1056.50,1056.75,88,3,91.00
08/20/2008,01:18,1056.75,1057.00,1056.75,1057.00,3,0,3.00
08/20/2008,01:19,1057.00,1057.00,1056.75,1056.75,2,67,69.00
08/20/2008,01:20,1056.75,1056.75,1056.50,1056.50,0,8,8.00
08/20/2008,01:21,1056.75,1056.75,1056.75,1056.75,82,0,82.00
08/20/2008,01:22,1056.75,1057.00,1056.75,1056.75,11,13,24.00
08/20/2008,01:23,1057.00,1057.25,1057.00,1057.25,613,0,613.00
08/20/2008,01:24,1057.25,1057.50,1057.25,1057.25,175,334,509.00
08/20/2008,01:25,1057.25,1057.50,1057.25,1057.50,651,25,676.00
08/20/2008,01:26,1057.25,1057.50,1057.25,1057.50,163,1,164.00
08/20/2008,01:27,1057.50,1057.50,1057.25,1057.25,2,3,5.00
08/20/2008,01:28,1057.50,1057.50,1057.25,1057.50,2,1,3.00
08/20/2008,01:29,1057.25,1057.50,1057.00,1057.25,2,78,80.00
08/20/2008,01:30,1057.25,1057.25,1057.00,1057.25,60,1,61.00
08/20/2008,01:31,1057.00,1057.00,1056.50,1056.75,6,127,133.00
08/20/2008,01:32,1056.75,1056.75,1056.50,1056.50,1,32,33.00
08/20/2008,01:33,1056.75,1056.75,1056.50,1056.50,1,11,12.00
08/20/2008,01:34,1056.75,1056.75,1056.25,1056.50,6,57,63.00
08/20/2008,01:35,1056.50,1056.50,1056.25,1056.25,43,16,59.00
08/20/2008,01:36,1056.25,1056.50,1056.25,1056.50,77,7,84.00
08/20/2008,01:37,1056.50,1056.75,1056.50,1056.50,159,1,160.00
08/20/2008,01:38,1056.75,1056.75,1056.75,1056.75,3,0,3.00
08/20/2008,01:39,1056.50,1056.75,1056.50,1056.75,19,1,20.00
08/20/2008,01:40,1056.75,1056.75,1056.25,1056.50,25,58,83.00
08/20/2008,01:41,1056.00,1056.50,1056.00,1056.25,18,22,40.00
08/20/2008,01:42,1056.50,1056.50,1056.25,1056.50,53,79,132.00
08/20/2008,01:43,1056.50,1056.50,1056.25,1056.25,12,2,14.00
08/20/2008,01:44,1056.50,1056.50,1056.25,1056.25,3,5,8.00
08/20/2008,01:45,1056.25,1056.25,1056.25,1056.25,0,37,37.00
08/20/2008,01:46,1056.25,1056.25,1056.00,1056.00,6,116,122.00
08/20/2008,01:47,1056.00,1056.00,1055.50,1055.75,38,189,227.00
08/20/2008,01:48,1055.50,1055.75,1055.50,1055.75,24,2,26.00
08/20/2008,01:49,1055.75,1056.00,1055.75,1055.75,15,10,25.00
08/20/2008,01:50,1055.75,1055.75,1055.75,1055.75,0,47,47.00
08/20/2008,01:51,1055.75,1055.75,1055.75,1055.75,0,31,31.00
08/20/2008,01:52,1055.75,1056.00,1055.75,1055.75,1,13,14.00
08/20/2008,01:53,1056.00,1056.00,1056.00,1056.00,5,0,5.00
08/20/2008,01:54,1055.75,1055.75,1055.75,1055.75,0,28,28.00
08/20/2008,01:55,1055.75,1055.75,1055.75,1055.75,0,3,3.00
08/20/2008,01:56,1055.50,1056.25,1055.50,1055.50,141,161,302.00
08/20/2008,01:57,1055.75,1055.75,1055.50,1055.50,7,31,38.00
08/20/2008,01:58,1055.50,1056.25,1055.50,1055.75,67,167,234.00
08/20/2008,01:59,1055.75,1055.75,1055.75,1055.75,65,0,65.00
08/20/2008,02:00,1055.50,1056.00,1055.50,1055.75,96,143,239.00
08/20/2008,02:01,1055.75,1056.00,1055.50,1056.00,96,99,195.00
08/20/2008,02:02,1056.00,1056.50,1056.00,1056.50,130,37,167.00
08/20/2008,02:03,1056.25,1056.50,1056.25,1056.25,112,36,148.00
08/20/2008,02:04,1056.25,1056.25,1056.00,1056.25,1,46,47.00
08/20/2008,02:05,1056.25,1056.50,1056.25,1056.50,31,0,31.00
08/20/2008,02:06,1056.25,1056.75,1056.25,1056.75,198,27,225.00
08/20/2008,02:07,1056.75,1057.00,1056.50,1056.75,114,2,116.00
08/20/2008,02:08,1056.75,1056.75,1056.50,1056.50,36,53,89.00
08/20/2008,02:09,1056.75,1057.25,1056.75,1057.25,304,55,359.00
08/20/2008,02:10,1057.25,1057.25,1057.00,1057.00,7,69,76.00
08/20/2008,02:11,1057.00,1057.25,1056.75,1056.75,4,313,317.00
08/20/2008,02:12,1056.75,1057.00,1056.75,1057.00,278,35,313.00
08/20/2008,02:13,1057.00,1057.00,1056.75,1057.00,60,21,81.00
08/20/2008,02:14,1056.75,1057.00,1056.75,1057.00,76,24,100.00
08/20/2008,02:15,1057.00,1057.00,1057.00,1057.00,12,0,12.00
08/20/2008,02:16,1056.75,1057.00,1056.50,1057.00,19,67,86.00
08/20/2008,02:17,1057.00,1057.00,1057.00,1057.00,63,0,63.00
08/20/2008,02:18,1057.00,1057.00,1056.75,1056.75,11,41,52.00
08/20/2008,02:19,1057.00,1057.25,1056.75,1057.00,117,11,128.00
08/20/2008,02:20,1057.00,1057.25,1057.00,1057.25,154,18,172.00
08/20/2008,02:21,1057.00,1057.00,1056.75,1056.75,58,156,214.00
08/20/2008,02:22,1056.75,1057.00,1056.75,1056.75,1,58,59.00
08/20/2008,02:23,1056.75,1056.75,1056.50,1056.50,3,13,16.00
08/20/2008,02:24,1056.50,1056.75,1056.50,1056.75,51,14,65.00
08/20/2008,02:25,1056.75,1056.75,1056.75,1056.75,77,0,77.00
08/20/2008,02:26,1056.50,1057.00,1056.50,1056.50,30,249,279.00
08/20/2008,02:27,1056.75,1056.75,1056.00,1056.00,14,91,105.00
08/20/2008,02:28,1056.00,1056.00,1055.25,1055.50,52,323,375.00
08/20/2008,02:29,1055.50,1055.50,1054.75,1055.00,50,234,284.00
08/20/2008,02:30,1054.75,1055.00,1054.50,1054.75,6,252,258.00
08/20/2008,02:31,1054.75,1055.00,1054.50,1055.00,152,234,386.00
08/20/2008,02:32,1055.00,1055.00,1054.75,1054.75,108,5,113.00
08/20/2008,02:33,1055.00,1055.50,1054.75,1055.25,183,36,219.00
08/20/2008,02:34,1055.50,1056.00,1055.25,1055.75,151,16,167.00
08/20/2008,02:35,1055.75,1056.25,1055.50,1055.50,269,207,476.00
08/20/2008,02:36,1055.75,1055.75,1055.50,1055.50,15,108,123.00
08/20/2008,02:37,1055.50,1055.75,1055.50,1055.50,1,83,84.00
08/20/2008,02:38,1055.50,1055.50,1055.25,1055.25,0,47,47.00
08/20/2008,02:39,1055.25,1055.50,1055.00,1055.50,80,136,216.00
08/20/2008,02:40,1055.50,1055.75,1055.50,1055.75,55,19,74.00
08/20/2008,02:41,1055.50,1055.50,1055.25,1055.50,61,91,152.00
08/20/2008,02:42,1055.50,1055.75,1055.50,1055.50,18,3,21.00
08/20/2008,02:43,1055.50,1056.00,1055.50,1056.00,107,13,120.00
08/20/2008,02:44,1056.00,1056.75,1056.00,1056.50,380,86,466.00
08/20/2008,02:45,1056.75,1056.75,1056.25,1056.50,2,57,59.00
08/20/2008,02:46,1056.25,1056.50,1056.25,1056.50,47,9,56.00
08/20/2008,02:47,1056.50,1057.00,1056.50,1057.00,304,0,304.00
08/20/2008,02:48,1057.00,1057.00,1057.00,1057.00,12,0,12.00
08/20/2008,02:49,1057.00,1057.00,1056.75,1057.00,35,12,47.00
08/20/2008,02:50,1057.00,1057.25,1057.00,1057.25,125,41,166.00
08/20/2008,02:51,1057.25,1057.25,1057.25,1057.25,3,0,3.00
08/20/2008,02:52,1057.25,1057.25,1057.00,1057.00,36,6,42.00
08/20/2008,02:53,1057.25,1057.75,1057.25,1057.50,638,41,679.00
08/20/2008,02:54,1057.50,1057.50,1057.25,1057.25,0,413,413.00
08/20/2008,02:55,1057.50,1057.75,1057.25,1057.50,128,110,238.00
08/20/2008,02:56,1057.75,1057.75,1057.50,1057.75,5,32,37.00
08/20/2008,02:57,1057.50,1057.75,1057.50,1057.75,17,183,200.00
08/20/2008,02:58,1057.75,1057.75,1057.50,1057.50,11,66,77.00
08/20/2008,02:59,1057.50,1057.75,1057.50,1057.50,3,72,75.00
08/20/2008,03:00,1057.50,1057.50,1057.25,1057.25,0,138,138.00
08/20/2008,03:01,1057.25,1057.75,1057.25,1057.75,91,7,98.00
08/20/2008,03:02,1057.75,1057.75,1057.50,1057.50,23,35,58.00
08/20/2008,03:03,1057.75,1057.75,1057.50,1057.50,1,18,19.00
08/20/2008,03:04,1057.50,1057.75,1057.50,1057.50,1,3,4.00
08/20/2008,03:05,1057.50,1057.50,1057.50,1057.50,0,329,329.00
08/20/2008,03:06,1057.25,1057.50,1057.25,1057.25,42,4,46.00
08/20/2008,03:07,1057.50,1057.75,1057.25,1057.50,16,42,58.00
08/20/2008,03:08,1057.50,1057.50,1057.25,1057.25,0,258,258.00
08/20/2008,03:09,1057.50,1057.75,1057.25,1057.75,56,1,57.00
08/20/2008,03:10,1057.50,1057.75,1057.50,1057.50,5,171,176.00
08/20/2008,03:11,1057.25,1057.50,1057.25,1057.50,17,16,33.00
08/20/2008,03:12,1057.25,1057.50,1057.25,1057.50,30,179,209.00
08/20/2008,03:13,1057.25,1057.50,1057.25,1057.50,22,1,23.00
08/20/2008,03:14,1057.50,1057.50,1057.25,1057.50,281,3,284.00
08/20/2008,03:15,1057.50,1057.50,1057.25,1057.25,16,1,17.00
08/20/2008,03:16,1057.25,1057.50,1057.25,1057.25,1,10,11.00
08/20/2008,03:17,1057.50,1057.50,1057.25,1057.25,102,51,153.00
08/20/2008,03:18,1057.25,1057.50,1057.25,1057.25,25,91,116.00
08/20/2008,03:19,1057.00,1057.25,1057.00,1057.25,39,204,243.00
08/20/2008,03:20,1057.25,1057.25,1057.00,1057.25,3,262,265.00
08/20/2008,03:21,1057.00,1057.00,1056.75,1056.75,0,22,22.00
08/20/2008,03:22,1056.75,1057.00,1056.75,1056.75,1,16,17.00
08/20/2008,03:23,1057.00,1057.00,1056.75,1057.00,15,2,17.00
08/20/2008,03:24,1057.00,1057.00,1056.75,1056.75,138,54,192.00
08/20/2008,03:25,1056.75,1057.00,1056.75,1057.00,4,11,15.00
08/20/2008,03:26,1057.00,1057.50,1057.00,1057.25,212,17,229.00
08/20/2008,03:27,1057.25,1057.25,1057.25,1057.25,0,54,54.00
08/20/2008,03:28,1057.00,1057.50,1057.00,1057.25,100,11,111.00
08/20/2008,03:29,1057.25,1057.25,1057.00,1057.00,1,83,84.00
08/20/2008,03:30,1057.25,1057.25,1057.00,1057.00,11,94,105.00
08/20/2008,03:31,1057.00,1057.00,1056.75,1056.75,68,60,128.00
08/20/2008,03:32,1057.00,1057.00,1056.75,1056.75,19,18,37.00
08/20/2008,03:33,1056.75,1057.25,1056.75,1057.25,95,194,289.00
08/20/2008,03:34,1057.25,1057.25,1056.75,1057.00,54,236,290.00
08/20/2008,03:35,1057.00,1057.00,1057.00,1057.00,0,162,162.00
08/20/2008,03:37,1057.00,1057.50,1057.00,1057.50,75,72,147.00
08/20/2008,03:38,1057.50,1057.50,1057.00,1057.00,10,114,124.00
08/20/2008,03:39,1057.25,1057.25,1057.00,1057.25,202,79,281.00
08/20/2008,03:40,1057.25,1057.50,1057.00,1057.00,30,6,36.00
08/20/2008,03:41,1057.25,1057.25,1057.00,1057.25,46,20,66.00
08/20/2008,03:42,1057.00,1057.00,1057.00,1057.00,0,9,9.00
08/20/2008,03:43,1057.00,1057.00,1057.00,1057.00,0,37,37.00
08/20/2008,03:44,1057.00,1057.00,1057.00,1057.00,0,9,9.00
08/20/2008,03:45,1057.00,1057.00,1057.00,1057.00,0,6,6.00
08/20/2008,03:46,1057.00,1057.25,1057.00,1057.25,4,2,6.00
08/20/2008,03:47,1057.25,1057.50,1057.25,1057.25,124,103,227.00
08/20/2008,03:48,1057.25,1057.25,1057.25,1057.25,0,16,16.00
08/20/2008,03:49,1057.25,1057.25,1057.25,1057.25,0,49,49.00
08/20/2008,03:50,1057.25,1057.25,1057.00,1057.00,44,9,53.00
08/20/2008,03:51,1057.25,1057.25,1057.25,1057.25,6,0,6.00
08/20/2008,03:52,1057.25,1057.25,1057.00,1057.00,3,3,6.00
08/20/2008,03:53,1057.00,1057.25,1057.00,1057.25,8,176,184.00
08/20/2008,03:54,1057.25,1057.50,1057.25,1057.50,118,0,118.00
08/20/2008,03:55,1057.50,1057.75,1057.50,1057.50,226,154,380.00
08/20/2008,03:56,1057.50,1057.50,1057.50,1057.50,0,484,484.00
08/20/2008,03:57,1057.50,1058.25,1057.50,1058.00,1190,6,1196.00
08/20/2008,03:58,1058.00,1058.25,1058.00,1058.25,383,223,606.00
08/20/2008,03:59,1058.25,1058.50,1058.25,1058.50,203,10,213.00
08/20/2008,04:00,1058.50,1058.50,1058.00,1058.25,63,525,588.00
08/20/2008,04:01,1058.25,1058.50,1058.25,1058.50,155,12,167.00
08/20/2008,04:02,1058.50,1058.50,1058.00,1058.00,85,186,271.00
08/20/2008,04:03,1058.00,1058.00,1057.75,1057.75,34,90,124.00
08/20/2008,04:04,1057.75,1058.00,1057.75,1057.75,59,137,196.00
08/20/2008,04:05,1057.75,1058.00,1057.75,1058.00,35,59,94.00
08/20/2008,04:06,1057.75,1057.75,1057.25,1057.50,210,236,446.00
08/20/2008,04:07,1057.75,1058.00,1057.75,1057.75,67,3,70.00
08/20/2008,04:08,1058.00,1058.00,1058.00,1058.00,3,0,3.00
08/20/2008,04:09,1058.00,1058.25,1057.75,1058.25,124,1,125.00
08/20/2008,04:10,1058.25,1058.25,1058.00,1058.25,41,25,66.00
08/20/2008,04:11,1058.25,1058.50,1058.25,1058.50,345,0,345.00
08/20/2008,04:12,1058.50,1058.50,1058.25,1058.50,532,10,542.00
08/20/2008,04:13,1058.25,1058.50,1058.25,1058.50,172,56,228.00
08/20/2008,04:14,1058.50,1058.75,1058.50,1058.75,433,40,473.00
08/20/2008,04:15,1058.75,1058.75,1058.50,1058.50,3,197,200.00
08/20/2008,04:16,1058.50,1058.75,1058.50,1058.50,1,54,55.00
08/20/2008,04:17,1058.25,1058.50,1058.00,1058.50,41,90,131.00
08/20/2008,04:18,1058.25,1058.50,1058.25,1058.25,21,15,36.00
08/20/2008,04:19,1058.25,1058.25,1058.25,1058.25,0,56,56.00
08/20/2008,04:20,1058.00,1058.00,1057.75,1058.00,100,108,208.00
08/20/2008,04:21,1058.00,1058.25,1057.75,1058.25,201,5,206.00
08/20/2008,04:22,1058.25,1058.50,1058.00,1058.25,130,62,192.00
08/20/2008,04:23,1058.25,1058.50,1058.25,1058.50,11,6,17.00
08/20/2008,04:24,1058.25,1058.25,1058.25,1058.25,0,393,393.00
08/20/2008,04:25,1058.25,1058.50,1058.25,1058.25,1,368,369.00
08/20/2008,04:26,1058.25,1058.50,1058.25,1058.25,5,33,38.00
08/20/2008,04:27,1058.25,1058.50,1058.00,1058.00,15,519,534.00
08/20/2008,04:28,1058.00,1058.25,1058.00,1058.00,24,96,120.00
08/20/2008,04:29,1058.00,1058.50,1058.00,1058.25,261,57,318.00
08/20/2008,04:30,1058.50,1058.50,1058.25,1058.50,37,93,130.00
08/20/2008,04:31,1058.25,1058.50,1058.25,1058.50,1,1,2.00
08/20/2008,04:32,1058.50,1058.50,1058.25,1058.50,325,20,345.00
08/20/2008,04:33,1058.75,1058.75,1058.50,1058.50,2,56,58.00
08/20/2008,04:34,1058.50,1059.25,1058.50,1059.00,799,74,873.00
08/20/2008,04:35,1059.25,1059.25,1059.00,1059.00,1,111,112.00
08/20/2008,04:36,1059.00,1059.00,1058.75,1059.00,3,23,26.00
08/20/2008,04:37,1059.00,1059.00,1058.75,1059.00,3,326,329.00
08/20/2008,04:38,1058.75,1059.00,1058.75,1058.75,1,47,48.00
08/20/2008,04:39,1059.00,1059.25,1059.00,1059.00,147,27,174.00
08/20/2008,04:40,1059.00,1059.50,1059.00,1059.25,1016,62,1078.00
08/20/2008,04:41,1059.25,1059.50,1059.25,1059.50,8,8,16.00
08/20/2008,04:42,1059.25,1059.25,1059.25,1059.25,0,138,138.00
08/20/2008,04:43,1059.25,1059.25,1059.00,1059.00,1,76,77.00
08/20/2008,04:44,1059.00,1059.25,1059.00,1059.00,5,29,34.00
08/20/2008,04:45,1059.25,1059.25,1059.00,1059.00,258,5,263.00
08/20/2008,04:46,1059.25,1059.25,1059.00,1059.00,14,15,29.00
08/20/2008,04:47,1059.25,1059.25,1059.00,1059.00,2,1,3.00
08/20/2008,04:48,1059.25,1059.25,1059.25,1059.25,6,0,6.00
08/20/2008,04:49,1059.25,1059.25,1059.25,1059.25,29,0,29.00
08/20/2008,04:50,1059.00,1059.00,1058.50,1058.50,280,588,868.00
08/20/2008,04:51,1058.75,1058.75,1058.50,1058.50,3,21,24.00
08/20/2008,04:52,1058.50,1058.75,1058.50,1058.50,4,297,301.00
08/20/2008,04:53,1058.50,1059.00,1058.50,1058.75,200,129,329.00
08/20/2008,04:54,1058.75,1058.75,1058.75,1058.75,0,100,100.00
08/20/2008,04:55,1058.75,1058.75,1058.50,1058.50,0,19,19.00
08/20/2008,04:56,1058.50,1058.75,1058.50,1058.50,17,77,94.00
08/20/2008,04:57,1058.75,1058.75,1058.50,1058.50,2,205,207.00
08/20/2008,04:58,1058.75,1058.75,1058.25,1058.50,141,107,248.00
08/20/2008,04:59,1058.50,1058.50,1058.00,1058.25,34,331,365.00
08/20/2008,05:00,1058.00,1058.25,1057.50,1058.00,206,454,660.00
08/20/2008,05:01,1058.00,1058.00,1057.75,1058.00,100,140,240.00
08/20/2008,05:02,1058.00,1058.00,1057.75,1058.00,116,13,129.00
08/20/2008,05:03,1057.75,1058.50,1057.75,1058.50,291,5,296.00
08/20/2008,05:04,1058.25,1058.25,1058.00,1058.25,19,56,75.00
08/20/2008,05:05,1058.25,1058.25,1058.25,1058.25,85,0,85.00
08/20/2008,05:06,1058.25,1058.50,1058.25,1058.25,76,3,79.00
08/20/2008,05:07,1058.50,1058.50,1058.25,1058.50,31,3,34.00
08/20/2008,05:08,1058.25,1058.25,1058.00,1058.25,3,135,138.00
08/20/2008,05:09,1058.00,1058.25,1058.00,1058.25,14,6,20.00
08/20/2008,05:10,1058.25,1058.25,1057.75,1058.00,43,118,161.00
08/20/2008,05:11,1058.00,1058.25,1058.00,1058.25,142,0,142.00
08/20/2008,05:12,1058.25,1058.25,1057.75,1057.75,1,47,48.00
08/20/2008,05:13,1058.00,1058.00,1058.00,1058.00,48,0,48.00
08/20/2008,05:14,1058.25,1058.25,1058.00,1058.00,4,9,13.00
08/20/2008,05:15,1058.00,1058.25,1058.00,1058.25,1,3,4.00
08/20/2008,05:16,1058.25,1058.25,1058.00,1058.00,1,221,222.00
08/20/2008,05:17,1058.00,1058.00,1057.75,1057.75,0,200,200.00
08/20/2008,05:18,1057.75,1057.75,1057.00,1057.00,7,452,459.00
08/20/2008,05:19,1057.00,1057.50,1056.75,1057.00,49,355,404.00
08/20/2008,05:20,1056.75,1057.00,1056.00,1056.25,196,588,784.00
08/20/2008,05:21,1056.00,1056.25,1055.75,1056.00,21,514,535.00
08/20/2008,05:22,1056.00,1056.00,1055.00,1055.50,210,530,740.00
08/20/2008,05:23,1055.25,1055.50,1055.00,1055.50,365,96,461.00
08/20/2008,05:24,1055.50,1055.75,1055.50,1055.75,136,13,149.00
08/20/2008,05:25,1055.75,1056.25,1055.75,1056.25,205,0,205.00
08/20/2008,05:26,1056.25,1056.75,1056.00,1056.25,227,341,568.00
08/20/2008,05:27,1056.25,1056.25,1056.00,1056.00,11,14,25.00
08/20/2008,05:28,1056.00,1056.00,1055.75,1055.75,4,88,92.00
08/20/2008,05:29,1055.75,1056.00,1055.75,1055.75,2,104,106.00
08/20/2008,05:30,1055.75,1056.00,1055.50,1055.75,99,166,265.00
08/20/2008,05:31,1055.75,1056.00,1055.75,1056.00,80,1,81.00
08/20/2008,05:32,1056.00,1056.25,1056.00,1056.00,21,1,22.00
08/20/2008,05:33,1056.25,1056.25,1056.00,1056.00,47,1,48.00
08/20/2008,05:34,1056.00,1056.00,1055.75,1056.00,48,47,95.00
08/20/2008,05:35,1056.00,1056.00,1055.75,1055.75,3,2,5.00
08/20/2008,05:36,1056.00,1056.25,1056.00,1056.25,23,0,23.00
08/20/2008,05:37,1056.25,1056.25,1056.00,1056.25,15,13,28.00
08/20/2008,05:38,1056.25,1056.25,1056.00,1056.00,54,81,135.00
08/20/2008,05:39,1056.00,1056.25,1056.00,1056.25,1,5,6.00
08/20/2008,05:40,1056.25,1056.25,1056.25,1056.25,54,0,54.00
08/20/2008,05:41,1056.00,1056.00,1056.00,1056.00,0,34,34.00
08/20/2008,05:42,1055.75,1055.75,1055.75,1055.75,0,14,14.00
08/20/2008,05:43,1056.00,1056.00,1056.00,1056.00,41,0,41.00
08/20/2008,05:44,1056.00,1056.50,1056.00,1056.25,73,3,76.00
08/20/2008,05:45,1056.50,1056.50,1056.25,1056.25,2,23,25.00
08/20/2008,05:46,1056.25,1056.25,1056.00,1056.00,3,98,101.00
08/20/2008,05:47,1056.00,1056.25,1056.00,1056.25,1,20,21.00
08/20/2008,05:48,1056.00,1056.25,1056.00,1056.25,56,22,78.00
08/20/2008,05:49,1056.25,1056.25,1056.25,1056.25,84,0,84.00
08/20/2008,05:50,1056.25,1056.25,1056.25,1056.25,106,0,106.00
08/20/2008,05:51,1056.25,1056.25,1056.25,1056.25,22,0,22.00
08/20/2008,05:52,1056.25,1056.50,1056.25,1056.50,11,19,30.00
08/20/2008,05:53,1056.25,1056.25,1056.25,1056.25,0,6,6.00
08/20/2008,05:54,1056.25,1056.50,1056.25,1056.50,11,54,65.00
08/20/2008,05:55,1056.25,1056.50,1056.25,1056.25,10,8,18.00
08/20/2008,05:56,1056.50,1056.50,1056.25,1056.50,243,109,352.00
08/20/2008,05:57,1056.75,1057.25,1056.50,1057.00,237,13,250.00
08/20/2008,05:58,1057.00,1057.50,1057.00,1057.50,384,26,410.00
08/20/2008,05:59,1057.25,1057.50,1057.25,1057.50,84,4,88.00
08/20/2008,06:00,1057.50,1057.75,1057.25,1057.25,31,163,194.00
08/20/2008,06:01,1057.50,1057.50,1057.25,1057.25,77,130,207.00
08/20/2008,06:02,1057.25,1057.50,1057.25,1057.50,164,2,166.00
08/20/2008,06:03,1057.50,1057.50,1057.25,1057.50,71,15,86.00
08/20/2008,06:04,1057.25,1057.50,1057.25,1057.50,6,1,7.00
08/20/2008,06:05,1057.25,1057.50,1057.25,1057.50,4,31,35.00
08/20/2008,06:06,1057.50,1057.50,1057.25,1057.25,1,63,64.00
08/20/2008,06:07,1057.25,1057.25,1057.00,1057.00,0,21,21.00
08/20/2008,06:08,1057.25,1057.25,1056.75,1056.75,65,123,188.00
08/20/2008,06:09,1057.00,1057.00,1056.75,1056.75,1,7,8.00
08/20/2008,06:10,1056.75,1057.00,1056.75,1056.75,1,13,14.00
08/20/2008,06:11,1056.75,1057.00,1056.50,1056.50,39,25,64.00
08/20/2008,06:12,1056.50,1056.75,1056.25,1056.25,71,132,203.00
08/20/2008,06:13,1056.25,1056.75,1056.25,1056.50,11,84,95.00
08/20/2008,06:14,1056.75,1056.75,1056.50,1056.75,91,61,152.00
08/20/2008,06:15,1056.75,1057.00,1056.50,1056.75,182,105,287.00
08/20/2008,06:16,1056.75,1056.75,1056.50,1056.75,102,1,103.00
08/20/2008,06:17,1057.00,1057.25,1056.75,1057.00,41,31,72.00
08/20/2008,06:18,1057.00,1057.00,1056.75,1057.00,30,1,31.00
08/20/2008,06:19,1057.00,1057.00,1056.75,1056.75,1,30,31.00
08/20/2008,06:20,1057.00,1057.25,1057.00,1057.00,158,5,163.00
08/20/2008,06:21,1057.25,1057.25,1057.00,1057.00,14,29,43.00
08/20/2008,06:22,1057.00,1057.25,1057.00,1057.25,18,36,54.00
08/20/2008,06:23,1057.25,1057.75,1057.00,1057.75,373,69,442.00
08/20/2008,06:24,1057.75,1058.00,1057.75,1057.75,71,12,83.00
08/20/2008,06:25,1057.75,1058.00,1057.50,1057.50,2,233,235.00
08/20/2008,06:26,1057.50,1057.50,1057.25,1057.50,80,26,106.00
08/20/2008,06:27,1057.50,1057.75,1057.50,1057.50,33,20,53.00
08/20/2008,06:28,1057.25,1057.25,1057.25,1057.25,0,38,38.00
08/20/2008,06:29,1057.25,1057.25,1057.00,1057.00,17,118,135.00
08/20/2008,06:30,1057.00,1057.00,1056.75,1057.00,28,24,52.00
08/20/2008,06:31,1057.00,1057.00,1056.50,1056.75,171,203,374.00
08/20/2008,06:32,1056.75,1057.00,1056.75,1057.00,7,0,7.00
08/20/2008,06:33,1057.00,1057.25,1057.00,1057.00,319,10,329.00
08/20/2008,06:34,1057.00,1057.25,1057.00,1057.25,8,106,114.00
08/20/2008,06:35,1057.25,1057.25,1057.00,1057.00,2,41,43.00
08/20/2008,06:36,1057.00,1057.00,1056.75,1057.00,8,9,17.00
08/20/2008,06:37,1057.00,1057.00,1056.50,1056.50,4,170,174.00
08/20/2008,06:38,1056.50,1056.75,1056.25,1056.25,10,208,218.00
08/20/2008,06:39,1056.50,1056.75,1056.50,1056.75,144,7,151.00
08/20/2008,06:40,1056.50,1056.75,1056.50,1056.50,3,2,5.00
08/20/2008,06:41,1056.50,1056.50,1056.25,1056.50,50,172,222.00
08/20/2008,06:42,1056.50,1056.50,1056.25,1056.50,75,40,115.00
08/20/2008,06:43,1056.50,1056.50,1056.00,1056.25,52,203,255.00
08/20/2008,06:44,1056.25,1056.25,1056.25,1056.25,52,0,52.00
08/20/2008,06:45,1056.25,1056.50,1056.25,1056.50,55,0,55.00
08/20/2008,06:46,1056.50,1056.75,1056.25,1056.50,149,79,228.00
08/20/2008,06:47,1056.50,1056.75,1056.50,1056.75,20,34,54.00
08/20/2008,06:48,1056.75,1056.75,1056.50,1056.50,20,7,27.00
08/20/2008,06:49,1056.50,1057.50,1056.50,1057.00,745,232,977.00
08/20/2008,06:50,1056.75,1057.25,1056.75,1057.00,134,63,197.00
08/20/2008,06:51,1056.75,1057.25,1056.50,1057.25,826,483,1309.00
08/20/2008,06:52,1057.25,1057.50,1057.25,1057.50,206,12,218.00
08/20/2008,06:53,1057.25,1057.75,1057.25,1057.50,332,160,492.00
08/20/2008,06:54,1057.50,1057.50,1057.25,1057.25,20,150,170.00
08/20/2008,06:55,1057.00,1057.25,1056.75,1056.75,13,92,105.00
08/20/2008,06:56,1057.00,1057.25,1057.00,1057.25,69,0,69.00
08/20/2008,06:57,1057.25,1057.25,1057.00,1057.00,25,70,95.00
08/20/2008,06:58,1057.25,1057.25,1056.75,1057.00,20,34,54.00
08/20/2008,06:59,1057.00,1057.00,1056.75,1056.75,67,89,156.00
08/20/2008,07:00,1056.75,1057.00,1056.50,1056.50,174,156,330.00
08/20/2008,07:01,1056.75,1057.00,1056.75,1057.00,98,64,162.00
08/20/2008,07:02,1057.00,1057.00,1056.75,1056.75,30,60,90.00
08/20/2008,07:03,1056.75,1056.75,1056.50,1056.75,11,118,129.00
08/20/2008,07:04,1056.50,1056.50,1056.00,1056.00,4,453,457.00
08/20/2008,07:05,1056.00,1056.00,1055.25,1055.25,170,871,1041.00
08/20/2008,07:06,1055.25,1055.50,1055.00,1055.25,160,145,305.00
08/20/2008,07:07,1055.00,1056.00,1055.00,1055.75,255,243,498.00
08/20/2008,07:08,1055.50,1055.75,1055.50,1055.50,193,366,559.00
08/20/2008,07:09,1055.75,1055.75,1055.25,1055.25,158,275,433.00
08/20/2008,07:10,1055.25,1055.50,1055.00,1055.00,3,241,244.00
08/20/2008,07:11,1055.25,1055.75,1055.00,1055.25,287,339,626.00
08/20/2008,07:12,1055.50,1055.50,1055.00,1055.25,122,624,746.00
08/20/2008,07:13,1055.25,1056.00,1055.00,1056.00,573,216,789.00
08/20/2008,07:14,1056.00,1056.50,1055.75,1056.00,1005,830,1835.00
08/20/2008,07:15,1056.00,1056.50,1055.75,1056.25,468,570,1038.00
08/20/2008,07:16,1056.25,1056.50,1055.25,1055.50,263,684,947.00
08/20/2008,07:17,1055.75,1056.00,1054.75,1054.75,314,1250,1564.00
08/20/2008,07:18,1054.75,1054.75,1054.00,1054.00,218,827,1045.00
08/20/2008,07:19,1054.00,1054.25,1053.75,1054.00,347,686,1033.00
08/20/2008,07:20,1054.00,1054.25,1053.50,1054.00,408,714,1122.00
08/20/2008,07:21,1054.00,1054.50,1054.00,1054.25,196,219,415.00
08/20/2008,07:22,1054.25,1054.50,1054.25,1054.50,327,286,613.00
08/20/2008,07:23,1054.50,1054.50,1054.25,1054.50,515,21,536.00
08/20/2008,07:24,1054.50,1054.75,1054.25,1054.75,386,432,818.00
08/20/2008,07:25,1054.50,1054.75,1054.50,1054.50,1,443,444.00
08/20/2008,07:26,1054.50,1054.50,1054.25,1054.50,70,350,420.00
08/20/2008,07:27,1054.25,1054.75,1054.25,1054.50,83,91,174.00
08/20/2008,07:28,1054.50,1054.50,1054.25,1054.50,23,102,125.00
08/20/2008,07:29,1054.25,1054.50,1054.00,1054.25,199,318,517.00
08/20/2008,07:30,1054.00,1054.25,1053.75,1054.00,111,404,515.00
08/20/2008,07:31,1054.00,1054.00,1053.75,1053.75,79,261,340.00
08/20/2008,07:32,1054.00,1054.25,1053.25,1054.25,341,841,1182.00
08/20/2008,07:33,1054.00,1054.25,1054.00,1054.25,72,50,122.00
08/20/2008,07:34,1054.25,1054.50,1053.75,1054.00,129,202,331.00
08/20/2008,07:35,1054.00,1054.25,1053.50,1054.00,496,193,689.00
08/20/2008,07:36,1054.25,1054.25,1054.00,1054.25,94,321,415.00
08/20/2008,07:37,1054.00,1054.75,1054.00,1054.50,402,51,453.00
08/20/2008,07:38,1054.50,1055.00,1054.50,1055.00,360,27,387.00
08/20/2008,07:39,1055.00,1055.00,1054.75,1055.00,31,22,53.00
08/20/2008,07:40,1055.00,1055.00,1054.75,1054.75,52,12,64.00
08/20/2008,07:41,1055.00,1055.00,1054.50,1054.50,32,194,226.00
08/20/2008,07:42,1054.75,1055.00,1054.50,1054.75,123,340,463.00
08/20/2008,07:43,1054.75,1054.75,1054.25,1054.25,57,49,106.00
08/20/2008,07:44,1054.25,1054.75,1054.25,1054.75,293,3,296.00
08/20/2008,07:45,1054.75,1054.75,1054.25,1054.50,62,160,222.00
08/20/2008,07:46,1054.50,1054.50,1054.25,1054.50,17,6,23.00
08/20/2008,07:47,1054.50,1054.50,1053.75,1054.00,14,639,653.00
08/20/2008,07:48,1054.00,1054.00,1053.25,1053.25,109,927,1036.00
08/20/2008,07:49,1053.25,1053.50,1052.75,1052.75,38,1290,1328.00
08/20/2008,07:50,1052.75,1053.25,1052.75,1053.25,225,607,832.00
08/20/2008,07:51,1053.00,1053.50,1052.75,1053.25,612,448,1060.00
08/20/2008,07:52,1053.25,1053.50,1053.00,1053.25,665,169,834.00
08/20/2008,07:53,1053.50,1053.50,1053.25,1053.50,23,410,433.00
08/20/2008,07:54,1053.25,1053.75,1053.00,1053.00,255,201,456.00
08/20/2008,07:55,1053.00,1053.25,1052.75,1052.75,194,745,939.00
08/20/2008,07:56,1053.00,1053.00,1052.75,1052.75,656,845,1501.00
08/20/2008,07:57,1052.75,1053.25,1052.75,1053.25,431,129,560.00
08/20/2008,07:58,1053.00,1053.25,1053.00,1053.25,33,82,115.00
08/20/2008,07:59,1053.25,1053.25,1052.50,1052.50,180,710,890.00
08/20/2008,08:00,1052.75,1052.75,1052.50,1052.75,192,136,328.00
08/20/2008,08:01,1052.75,1053.25,1052.75,1053.25,475,140,615.00
08/20/2008,08:02,1053.25,1053.25,1053.00,1053.00,238,40,278.00
08/20/2008,08:03,1053.25,1053.25,1052.75,1053.00,154,308,462.00
08/20/2008,08:04,1052.75,1053.00,1052.75,1053.00,25,300,325.00
08/20/2008,08:05,1053.00,1053.00,1052.50,1052.50,38,725,763.00
08/20/2008,08:06,1052.50,1052.75,1052.50,1052.75,22,319,341.00
08/20/2008,08:07,1052.75,1052.75,1052.50,1052.50,21,1157,1178.00
08/20/2008,08:08,1052.75,1052.75,1052.50,1052.75,70,54,124.00
08/20/2008,08:09,1052.75,1053.00,1052.75,1052.75,403,150,553.00
08/20/2008,08:10,1052.75,1053.25,1052.75,1053.00,158,215,373.00
08/20/2008,08:11,1053.25,1053.50,1052.75,1053.00,850,814,1664.00
08/20/2008,08:12,1053.00,1053.50,1053.00,1053.50,596,1101,1697.00
08/20/2008,08:13,1053.50,1053.75,1053.25,1053.75,527,26,553.00
08/20/2008,08:14,1053.75,1053.75,1053.50,1053.50,119,126,245.00
08/20/2008,08:15,1053.50,1053.75,1053.50,1053.50,61,409,470.00
08/20/2008,08:16,1053.50,1054.25,1053.50,1054.00,442,169,611.00
08/20/2008,08:17,1054.00,1054.25,1053.75,1054.00,400,272,672.00
08/20/2008,08:18,1054.00,1054.00,1053.75,1054.00,69,182,251.00
08/20/2008,08:19,1053.75,1054.50,1053.75,1054.00,750,491,1241.00
08/20/2008,08:20,1054.00,1054.50,1053.75,1054.50,506,237,743.00
08/20/2008,08:21,1054.50,1054.50,1054.00,1054.50,311,515,826.00
08/20/2008,08:22,1054.25,1054.75,1054.25,1054.50,821,811,1632.00
08/20/2008,08:23,1054.50,1054.50,1054.25,1054.50,79,126,205.00
08/20/2008,08:24,1054.50,1055.00,1054.50,1054.75,1117,485,1602.00
08/20/2008,08:25,1054.75,1055.00,1054.50,1054.50,370,878,1248.00
08/20/2008,08:26,1054.50,1055.00,1054.50,1055.00,2009,59,2068.00
08/20/2008,08:27,1054.75,1055.00,1054.75,1055.00,104,152,256.00
08/20/2008,08:28,1055.00,1055.50,1055.00,1055.25,1070,484,1554.00
08/20/2008,08:29,1055.25,1056.25,1055.25,1056.00,2325,1206,3531.00
08/20/2008,08:30,1055.75,1056.00,1055.25,1055.50,1558,1532,3090.00
08/20/2008,08:31,1055.50,1055.75,1054.50,1054.75,3450,4166,7616.00
08/20/2008,08:32,1054.75,1054.75,1053.25,1054.00,5013,5866,10879.00
08/20/2008,08:33,1054.00,1054.75,1053.75,1054.00,2547,2417,4964.00
08/20/2008,08:34,1054.00,1054.25,1052.50,1052.50,934,2994,3928.00
08/20/2008,08:35,1052.75,1053.00,1051.50,1052.75,4442,4588,9030.00
08/20/2008,08:36,1052.75,1053.25,1052.25,1052.50,1503,2856,4359.00
08/20/2008,08:37,1052.25,1052.75,1051.00,1051.75,3330,4168,7498.00
08/20/2008,08:38,1051.75,1052.75,1050.75,1052.50,3290,2723,6013.00
08/20/2008,08:39,1052.25,1053.75,1052.25,1053.50,3713,3448,7161.00
08/20/2008,08:40,1053.50,1054.50,1052.50,1052.50,4908,5938,10846.00
08/20/2008,08:41,1052.75,1053.00,1051.50,1052.50,5985,6476,12461.00
08/20/2008,08:42,1052.25,1052.50,1050.75,1051.00,1889,3317,5206.00
08/20/2008,08:43,1051.00,1051.50,1049.50,1050.00,4466,7051,11517.00
08/20/2008,08:44,1050.00,1050.50,1049.25,1049.50,2963,5199,8162.00
08/20/2008,08:45,1049.50,1049.75,1048.75,1049.25,4996,7600,12596.00
08/20/2008,08:46,1049.25,1049.50,1048.50,1049.50,3432,4263,7695.00
08/20/2008,08:47,1049.50,1049.75,1047.00,1047.25,3432,9276,12708.00
08/20/2008,08:48,1047.25,1048.25,1046.50,1048.25,8951,7241,16192.00
08/20/2008,08:49,1048.25,1048.25,1046.75,1046.75,1371,4394,5765.00
08/20/2008,08:50,1046.75,1047.25,1045.50,1046.25,6307,10296,16603.00
08/20/2008,08:51,1046.25,1047.50,1045.75,1047.50,5872,3204,9076.00
08/20/2008,08:52,1047.25,1047.75,1047.00,1047.50,3626,3473,7099.00
08/20/2008,08:53,1047.75,1048.00,1047.25,1048.00,2730,2675,5405.00
08/20/2008,08:54,1048.00,1048.00,1046.25,1046.50,1190,4726,5916.00
08/20/2008,08:55,1046.50,1048.25,1045.75,1047.50,4675,4924,9599.00
08/20/2008,08:56,1047.75,1048.00,1047.25,1047.75,2646,1991,4637.00
08/20/2008,08:57,1047.50,1048.00,1047.25,1048.00,1690,2167,3857.00
08/20/2008,08:58,1048.00,1048.50,1047.50,1048.50,3835,1992,5827.00
08/20/2008,08:59,1048.25,1049.00,1047.75,1048.25,3686,3093,6779.00
08/20/2008,09:00,1048.50,1048.75,1048.00,1048.00,1747,2459,4206.00
08/20/2008,09:01,1048.25,1048.25,1046.75,1047.50,3701,5731,9432.00
08/20/2008,09:02,1047.25,1047.50,1046.00,1046.75,2259,4140,6399.00
08/20/2008,09:03,1046.75,1046.75,1045.50,1046.00,4068,3730,7798.00
08/20/2008,09:04,1046.00,1047.50,1045.75,1047.00,3584,1282,4866.00
08/20/2008,09:05,1047.00,1047.50,1046.25,1046.50,3116,3626,6742.00
08/20/2008,09:06,1046.50,1047.00,1045.00,1045.25,2504,4240,6744.00
08/20/2008,09:07,1045.25,1046.50,1045.25,1046.50,2749,2047,4796.00
08/20/2008,09:08,1046.50,1047.00,1045.75,1046.00,2668,2462,5130.00
08/20/2008,09:09,1046.00,1046.75,1045.75,1046.00,1424,1228,2652.00
08/20/2008,09:10,1046.25,1047.50,1045.75,1047.00,3116,1652,4768.00
08/20/2008,09:11,1047.00,1048.00,1046.75,1047.75,1579,1276,2855.00
08/20/2008,09:12,1047.75,1048.75,1047.75,1048.75,2982,2530,5512.00
08/20/2008,09:13,1048.50,1050.25,1048.50,1049.25,9855,6008,15863.00
08/20/2008,09:14,1049.50,1050.50,1049.50,1049.75,5427,2432,7859.00
08/20/2008,09:15,1049.75,1050.00,1049.50,1049.75,951,2916,3867.00
08/20/2008,09:16,1049.75,1052.25,1049.50,1052.00,8885,4352,13237.00
08/20/2008,09:17,1052.00,1052.25,1050.50,1052.25,4657,3481,8138.00
08/20/2008,09:18,1052.25,1053.25,1051.25,1053.25,7865,3330,11195.00
08/20/2008,09:19,1053.25,1053.50,1050.75,1051.50,3724,9659,13383.00
08/20/2008,09:20,1051.25,1052.00,1051.00,1051.50,2437,2812,5249.00
08/20/2008,09:21,1051.50,1053.00,1051.25,1051.50,3309,2644,5953.00
08/20/2008,09:22,1051.75,1053.25,1051.50,1052.75,3874,1281,5155.00
08/20/2008,09:23,1053.00,1053.75,1052.25,1053.50,7353,3423,10776.00
08/20/2008,09:24,1053.25,1054.25,1052.75,1053.75,3994,2089,6083.00
08/20/2008,09:25,1053.50,1054.25,1052.25,1053.25,4234,4086,8320.00
08/20/2008,09:26,1053.25,1053.25,1051.50,1051.75,1963,2857,4820.00
08/20/2008,09:27,1051.75,1053.25,1051.75,1052.50,2050,1416,3466.00
08/20/2008,09:28,1052.50,1053.00,1052.00,1052.00,4055,2462,6517.00
08/20/2008,09:29,1052.00,1052.25,1050.75,1051.50,3011,4043,7054.00
08/20/2008,09:30,1051.50,1051.75,1050.75,1051.00,1816,1345,3161.00
08/20/2008,09:31,1051.00,1052.00,1050.75,1051.75,2328,812,3140.00
08/20/2008,09:32,1051.50,1051.75,1051.25,1051.50,705,597,1302.00
08/20/2008,09:33,1051.50,1051.75,1051.00,1051.50,543,961,1504.00
08/20/2008,09:34,1051.25,1051.75,1050.75,1051.50,1006,2004,3010.00
08/20/2008,09:35,1051.50,1053.00,1051.00,1052.75,2642,1788,4430.00
08/20/2008,09:36,1052.75,1055.00,1052.50,1054.50,12195,6567,18762.00
08/20/2008,09:37,1054.50,1054.75,1053.75,1054.00,5160,5432,10592.00
08/20/2008,09:38,1053.75,1054.00,1051.00,1052.50,4208,7739,11947.00
08/20/2008,09:39,1052.50,1052.50,1051.25,1051.25,1904,2775,4679.00
08/20/2008,09:40,1051.25,1053.00,1051.00,1052.75,3338,1778,5116.00
08/20/2008,09:41,1052.75,1052.75,1051.00,1051.75,3555,4581,8136.00
08/20/2008,09:42,1051.75,1052.50,1051.25,1052.25,2676,2296,4972.00
08/20/2008,09:43,1052.25,1052.75,1051.75,1052.50,2536,1762,4298.00
08/20/2008,09:44,1052.50,1054.50,1052.25,1054.00,4279,3207,7486.00
08/20/2008,09:45,1053.75,1055.50,1053.75,1054.75,5358,2501,7859.00
08/20/2008,09:46,1054.75,1056.75,1054.75,1056.50,9887,2595,12482.00
08/20/2008,09:47,1056.50,1056.50,1056.00,1056.25,2524,2265,4789.00
08/20/2008,09:48,1056.25,1056.75,1056.00,1056.00,2860,4058,6918.00
08/20/2008,09:49,1056.25,1056.50,1055.25,1055.50,1633,2814,4447.00
08/20/2008,09:50,1055.50,1056.75,1055.25,1056.50,2979,2004,4983.00
08/20/2008,09:51,1056.50,1056.50,1056.00,1056.50,1384,1254,2638.00
08/20/2008,09:52,1056.25,1057.25,1056.25,1057.25,5315,2268,7583.00
08/20/2008,09:53,1057.00,1058.00,1056.25,1056.75,6142,4342,10484.00
08/20/2008,09:54,1056.75,1058.00,1056.75,1057.50,3633,1551,5184.00
08/20/2008,09:55,1057.25,1058.25,1057.25,1058.00,5973,3352,9325.00
08/20/2008,09:56,1058.00,1058.25,1056.75,1057.25,3993,3880,7873.00
08/20/2008,09:57,1057.25,1057.50,1057.00,1057.25,2287,1688,3975.00
08/20/2008,09:58,1057.00,1059.50,1057.00,1059.50,7553,443,7996.00
08/20/2008,09:59,1059.25,1060.00,1059.00,1059.50,6870,5917,12787.00
08/20/2008,10:00,1059.50,1060.25,1059.25,1060.00,7568,3136,10704.00
08/20/2008,10:01,1060.00,1060.50,1059.00,1059.50,3858,6471,10329.00
08/20/2008,10:02,1059.25,1059.75,1059.00,1059.50,1739,1807,3546.00
08/20/2008,10:03,1059.25,1059.75,1058.50,1058.50,1331,3615,4946.00
08/20/2008,10:04,1058.50,1059.00,1058.25,1058.25,1707,2689,4396.00
08/20/2008,10:05,1058.25,1058.75,1058.00,1058.25,1844,1287,3131.00
08/20/2008,10:06,1058.00,1058.25,1057.75,1058.25,958,1837,2795.00
08/20/2008,10:07,1058.00,1058.75,1058.00,1058.25,2200,3301,5501.00
08/20/2008,10:08,1058.25,1058.25,1057.75,1058.00,1090,1228,2318.00
08/20/2008,10:09,1058.00,1058.50,1057.75,1058.25,1342,558,1900.00
08/20/2008,10:10,1058.25,1059.00,1058.00,1058.75,1741,1389,3130.00
08/20/2008,10:11,1058.75,1059.75,1058.50,1059.50,3268,2528,5796.00
08/20/2008,10:12,1059.75,1060.25,1059.25,1059.75,3508,1847,5355.00
08/20/2008,10:13,1059.50,1060.25,1059.25,1060.00,2317,1238,3555.00
08/20/2008,10:14,1060.00,1061.25,1059.00,1059.00,6793,4954,11747.00
08/20/2008,10:15,1059.00,1059.25,1058.75,1059.00,2792,2185,4977.00
08/20/2008,10:16,1059.00,1059.00,1058.00,1058.00,1275,1912,3187.00
08/20/2008,10:17,1058.00,1058.50,1057.75,1058.25,1592,1133,2725.00
08/20/2008,10:18,1058.50,1058.50,1058.00,1058.00,146,2083,2229.00
08/20/2008,10:19,1058.00,1058.50,1057.75,1058.50,920,677,1597.00
08/20/2008,10:20,1058.50,1058.50,1057.50,1058.25,2005,2355,4360.00
08/20/2008,10:21,1058.25,1058.25,1057.75,1058.00,1040,1054,2094.00
08/20/2008,10:22,1058.00,1058.50,1057.75,1058.25,1205,796,2001.00
08/20/2008,10:23,1058.25,1058.50,1057.75,1058.00,673,634,1307.00
08/20/2008,10:24,1058.00,1059.00,1058.00,1058.50,2072,513,2585.00
08/20/2008,10:25,1058.50,1059.25,1058.25,1059.25,1102,1590,2692.00
08/20/2008,10:26,1059.25,1059.25,1058.75,1058.75,1751,680,2431.00
08/20/2008,10:27,1059.00,1059.00,1058.00,1058.00,2448,1112,3560.00
08/20/2008,10:28,1058.00,1058.75,1058.00,1058.00,2254,1329,3583.00
08/20/2008,10:29,1058.00,1058.25,1057.75,1058.00,672,729,1401.00
08/20/2008,10:30,1057.75,1059.00,1057.50,1058.50,3956,2572,6528.00
08/20/2008,10:31,1058.50,1058.75,1058.00,1058.25,2659,2042,4701.00
08/20/2008,10:32,1058.25,1058.75,1058.00,1058.25,522,929,1451.00
08/20/2008,10:33,1058.25,1058.25,1057.50,1057.75,211,1517,1728.00
08/20/2008,10:34,1057.50,1057.75,1056.75,1057.00,2035,5065,7100.00
08/20/2008,10:35,1057.25,1057.25,1056.50,1056.50,2103,2775,4878.00
08/20/2008,10:36,1056.50,1056.75,1055.75,1056.00,2551,4735,7286.00
08/20/2008,10:37,1056.00,1056.00,1054.75,1054.75,1682,4433,6115.00
08/20/2008,10:38,1055.00,1055.50,1054.75,1055.00,2616,1599,4215.00
08/20/2008,10:39,1055.00,1055.00,1054.50,1054.50,410,2846,3256.00
08/20/2008,10:40,1054.50,1055.00,1054.50,1054.75,1618,770,2388.00
08/20/2008,10:41,1054.75,1055.00,1053.25,1053.50,886,6526,7412.00
08/20/2008,10:42,1053.50,1054.00,1053.25,1054.00,6200,4207,10407.00
08/20/2008,10:43,1054.00,1054.50,1053.50,1054.00,3379,2900,6279.00
08/20/2008,10:44,1054.25,1054.50,1054.00,1054.00,1115,1206,2321.00
08/20/2008,10:45,1054.00,1054.75,1054.00,1054.25,2391,526,2917.00
08/20/2008,10:46,1054.50,1054.75,1054.00,1054.75,1067,1446,2513.00
08/20/2008,10:47,1054.75,1055.00,1054.25,1055.00,735,769,1504.00
08/20/2008,10:48,1054.75,1055.00,1054.00,1054.50,1557,1217,2774.00
08/20/2008,10:49,1054.50,1054.50,1053.50,1053.75,1117,1795,2912.00
08/20/2008,10:50,1053.75,1054.75,1053.50,1054.25,1169,2017,3186.00
08/20/2008,10:51,1054.50,1055.00,1054.25,1055.00,671,150,821.00
08/20/2008,10:52,1055.00,1055.00,1054.75,1055.00,396,429,825.00
08/20/2008,10:53,1055.00,1055.25,1054.75,1055.25,1021,361,1382.00
08/20/2008,10:54,1055.25,1056.50,1055.00,1056.25,4441,1908,6349.00
08/20/2008,10:55,1056.25,1056.25,1055.25,1055.50,1624,3806,5430.00
08/20/2008,10:56,1055.25,1055.50,1055.00,1055.25,278,484,762.00
08/20/2008,10:57,1055.25,1055.75,1055.25,1055.50,434,563,997.00
08/20/2008,10:58,1055.75,1055.75,1055.00,1055.00,161,1562,1723.00
08/20/2008,10:59,1055.00,1055.75,1055.00,1055.75,1643,833,2476.00
08/20/2008,11:00,1055.75,1055.75,1055.25,1055.50,226,357,583.00
08/20/2008,11:01,1055.50,1056.25,1055.50,1056.00,653,573,1226.00
08/20/2008,11:02,1056.25,1056.50,1055.50,1055.50,3012,2306,5318.00
08/20/2008,11:03,1055.50,1056.00,1055.00,1055.25,338,1095,1433.00
08/20/2008,11:04,1055.25,1055.50,1054.25,1054.25,388,1911,2299.00
08/20/2008,11:05,1054.50,1054.50,1053.50,1053.50,1505,2537,4042.00
08/20/2008,11:06,1053.50,1054.00,1052.75,1053.50,1665,2491,4156.00
08/20/2008,11:07,1053.50,1053.50,1051.75,1052.00,939,3254,4193.00
08/20/2008,11:08,1052.00,1053.00,1051.75,1052.75,1662,1968,3630.00
08/20/2008,11:09,1052.75,1053.00,1052.50,1052.75,543,847,1390.00
08/20/2008,11:10,1052.75,1054.25,1052.75,1053.50,2915,1159,4074.00
08/20/2008,11:11,1053.50,1053.50,1051.75,1051.75,2447,5104,7551.00
08/20/2008,11:12,1051.75,1052.50,1051.25,1051.75,1966,2419,4385.00
08/20/2008,11:13,1051.75,1052.00,1051.50,1051.50,635,1143,1778.00
08/20/2008,11:14,1051.50,1051.75,1051.25,1051.75,767,2211,2978.00
08/20/2008,11:15,1051.75,1052.25,1051.50,1052.00,2027,1021,3048.00
08/20/2008,11:16,1051.75,1052.75,1051.25,1052.50,1446,1734,3180.00
08/20/2008,11:17,1052.75,1052.75,1052.00,1052.25,613,728,1341.00
08/20/2008,11:18,1052.50,1052.50,1051.75,1051.75,91,457,548.00
08/20/2008,11:19,1052.00,1052.00,1051.25,1051.50,459,1435,1894.00
08/20/2008,11:20,1051.50,1051.75,1051.00,1051.50,1458,3526,4984.00
08/20/2008,11:21,1051.25,1051.50,1051.00,1051.25,550,465,1015.00
08/20/2008,11:22,1051.25,1051.25,1050.50,1051.00,1207,3324,4531.00
08/20/2008,11:23,1051.00,1051.75,1050.75,1051.75,1858,162,2020.00
08/20/2008,11:24,1051.75,1053.00,1051.50,1053.00,2984,675,3659.00
08/20/2008,11:25,1053.00,1053.00,1052.50,1052.75,1357,800,2157.00
08/20/2008,11:26,1052.75,1053.00,1052.50,1052.50,88,271,359.00
08/20/2008,11:27,1052.75,1052.75,1052.25,1052.25,860,418,1278.00
08/20/2008,11:28,1052.25,1052.75,1052.25,1052.50,424,712,1136.00
08/20/2008,11:29,1052.50,1053.25,1052.50,1053.25,1130,85,1215.00
08/20/2008,11:30,1053.25,1053.25,1052.25,1052.50,1074,2021,3095.00
08/20/2008,11:31,1052.50,1053.00,1052.25,1052.75,1434,1024,2458.00
08/20/2008,11:32,1053.00,1053.00,1052.75,1053.00,340,726,1066.00
08/20/2008,11:33,1052.75,1053.50,1052.75,1053.25,877,457,1334.00
08/20/2008,11:34,1053.25,1053.25,1052.00,1052.25,515,1820,2335.00
08/20/2008,11:35,1052.25,1052.50,1052.00,1052.50,551,257,808.00
08/20/2008,11:36,1052.50,1052.50,1052.00,1052.25,871,752,1623.00
08/20/2008,11:37,1052.50,1053.25,1052.25,1052.75,1395,1315,2710.00
08/20/2008,11:38,1052.75,1053.00,1052.50,1052.75,143,395,538.00
08/20/2008,11:39,1052.75,1053.00,1052.25,1052.50,539,625,1164.00
08/20/2008,11:40,1052.50,1052.75,1051.75,1052.00,347,1305,1652.00
08/20/2008,11:41,1052.00,1052.25,1051.75,1052.00,342,430,772.00
08/20/2008,11:42,1052.00,1052.25,1051.50,1052.00,419,1207,1626.00
08/20/2008,11:43,1052.25,1053.25,1052.00,1053.00,2427,325,2752.00
08/20/2008,11:44,1053.00,1053.00,1052.00,1052.25,348,1151,1499.00
08/20/2008,11:45,1052.50,1052.75,1052.25,1052.50,273,305,578.00
08/20/2008,11:46,1052.25,1052.50,1052.00,1052.00,209,302,511.00
08/20/2008,11:47,1052.25,1052.25,1051.50,1051.50,592,2156,2748.00
08/20/2008,11:48,1051.50,1051.50,1050.75,1051.00,1487,2572,4059.00
08/20/2008,11:49,1051.25,1051.75,1050.75,1051.00,1363,1041,2404.00
08/20/2008,11:50,1051.00,1051.25,1050.00,1050.00,1073,4018,5091.00
08/20/2008,11:51,1050.00,1050.75,1049.75,1049.75,3512,3351,6863.00
08/20/2008,11:52,1049.75,1050.00,1049.00,1049.50,1771,2987,4758.00
08/20/2008,11:53,1049.75,1050.00,1049.50,1050.00,608,131,739.00
08/20/2008,11:54,1050.00,1050.50,1049.50,1050.00,2107,1643,3750.00
08/20/2008,11:55,1049.75,1050.25,1049.75,1050.25,1383,1000,2383.00
08/20/2008,11:56,1050.25,1050.25,1049.75,1050.25,1869,893,2762.00
08/20/2008,11:57,1050.00,1050.50,1049.75,1050.50,483,508,991.00
08/20/2008,11:58,1050.50,1051.25,1050.25,1051.00,1859,1302,3161.00
08/20/2008,11:59,1051.00,1051.25,1050.25,1051.00,678,2123,2801.00
08/20/2008,12:00,1051.00,1051.50,1051.00,1051.50,643,270,913.00
08/20/2008,12:01,1051.25,1051.75,1051.25,1051.25,401,513,914.00
08/20/2008,12:02,1051.25,1051.50,1051.00,1051.00,269,447,716.00
08/20/2008,12:03,1051.00,1051.75,1051.00,1051.00,466,596,1062.00
08/20/2008,12:04,1051.00,1051.50,1050.75,1050.75,360,786,1146.00
08/20/2008,12:05,1051.00,1051.25,1050.75,1051.00,324,61,385.00
08/20/2008,12:06,1051.25,1052.25,1051.25,1052.00,2114,261,2375.00
08/20/2008,12:07,1052.00,1052.00,1051.50,1052.00,263,512,775.00
08/20/2008,12:08,1052.00,1052.25,1051.75,1052.00,289,97,386.00
08/20/2008,12:09,1052.00,1053.00,1052.00,1052.75,2261,310,2571.00
08/20/2008,12:10,1052.75,1053.50,1052.50,1053.00,1656,1510,3166.00
08/20/2008,12:11,1053.00,1053.50,1052.50,1053.00,775,906,1681.00
08/20/2008,12:12,1053.25,1054.00,1053.25,1053.50,2352,388,2740.00
08/20/2008,12:13,1053.75,1053.75,1053.25,1053.25,246,1565,1811.00
08/20/2008,12:14,1053.25,1053.25,1052.75,1052.75,216,816,1032.00
08/20/2008,12:15,1053.00,1053.00,1052.25,1053.00,2114,1832,3946.00
08/20/2008,12:16,1053.00,1053.25,1052.25,1053.00,1418,2797,4215.00
08/20/2008,12:17,1053.25,1053.50,1053.00,1053.00,204,283,487.00
08/20/2008,12:18,1053.00,1053.25,1052.25,1053.00,555,955,1510.00
08/20/2008,12:19,1052.75,1053.00,1052.50,1052.75,314,834,1148.00
08/20/2008,12:20,1052.50,1053.25,1052.50,1053.25,556,389,945.00
08/20/2008,12:21,1053.25,1054.00,1053.25,1053.75,2304,511,2815.00
08/20/2008,12:22,1054.00,1054.25,1053.50,1054.00,1572,817,2389.00
08/20/2008,12:23,1054.00,1054.25,1053.50,1053.50,69,714,783.00
08/20/2008,12:24,1053.75,1053.75,1053.25,1053.50,298,304,602.00
08/20/2008,12:25,1053.50,1053.50,1052.25,1052.75,899,3361,4260.00
08/20/2008,12:26,1052.75,1053.00,1052.50,1052.75,289,241,530.00
08/20/2008,12:27,1052.75,1053.00,1051.75,1052.25,721,1806,2527.00
08/20/2008,12:28,1052.25,1052.25,1051.75,1051.75,426,341,767.00
08/20/2008,12:29,1051.75,1052.50,1051.50,1052.25,766,1370,2136.00
08/20/2008,12:30,1052.25,1053.75,1052.00,1053.00,1375,784,2159.00
08/20/2008,12:31,1053.25,1053.75,1053.00,1053.50,1289,686,1975.00
08/20/2008,12:32,1053.50,1054.25,1053.50,1053.75,1847,1467,3314.00
08/20/2008,12:33,1053.75,1054.00,1053.50,1054.00,749,531,1280.00
08/20/2008,12:34,1053.75,1054.00,1053.00,1053.50,923,2231,3154.00
08/20/2008,12:35,1053.50,1054.25,1053.50,1054.00,1619,332,1951.00
08/20/2008,12:36,1053.75,1054.50,1053.50,1053.75,3045,2445,5490.00
08/20/2008,12:37,1053.50,1054.00,1053.50,1053.75,1161,1171,2332.00
08/20/2008,12:38,1054.00,1054.00,1053.50,1053.50,38,838,876.00
08/20/2008,12:39,1053.50,1053.50,1052.75,1053.00,128,1729,1857.00
08/20/2008,12:40,1052.75,1053.25,1052.75,1052.75,696,633,1329.00
08/20/2008,12:41,1052.75,1053.25,1052.50,1053.25,641,970,1611.00
08/20/2008,12:42,1053.00,1053.25,1052.75,1052.75,169,582,751.00
08/20/2008,12:43,1052.75,1053.00,1052.50,1052.50,220,454,674.00
08/20/2008,12:44,1052.50,1053.00,1052.25,1052.50,356,572,928.00
08/20/2008,12:45,1052.50,1052.50,1052.00,1052.50,533,369,902.00
08/20/2008,12:46,1052.50,1053.25,1052.50,1052.50,372,609,981.00
08/20/2008,12:47,1052.50,1053.50,1052.50,1053.50,612,228,840.00
08/20/2008,12:48,1053.25,1054.75,1053.25,1054.25,4050,1592,5642.00
08/20/2008,12:49,1054.25,1054.75,1053.75,1054.25,2079,1061,3140.00
08/20/2008,12:50,1054.50,1054.50,1054.25,1054.25,451,494,945.00
08/20/2008,12:51,1054.25,1054.50,1054.00,1054.25,321,566,887.00
08/20/2008,12:52,1054.00,1054.25,1053.50,1054.00,2371,2117,4488.00
08/20/2008,12:53,1054.00,1054.50,1053.75,1054.00,2557,1509,4066.00
08/20/2008,12:54,1054.25,1054.25,1053.25,1053.50,155,1663,1818.00
08/20/2008,12:55,1053.75,1054.25,1053.25,1053.75,699,620,1319.00
08/20/2008,12:56,1053.75,1054.00,1052.75,1052.75,91,1384,1475.00
08/20/2008,12:57,1052.75,1053.25,1052.75,1053.25,478,259,737.00
08/20/2008,12:58,1053.00,1053.25,1052.75,1053.00,266,683,949.00
08/20/2008,12:59,1053.00,1053.25,1052.75,1053.00,264,143,407.00
08/20/2008,13:00,1053.25,1053.75,1053.00,1053.50,422,13,435.00
08/20/2008,13:01,1053.50,1053.50,1052.00,1052.25,286,2172,2458.00
08/20/2008,13:02,1052.25,1052.50,1051.00,1051.00,1098,3579,4677.00
08/20/2008,13:03,1051.00,1051.50,1050.75,1051.25,1778,2481,4259.00
08/20/2008,13:04,1051.25,1051.75,1051.00,1051.75,742,891,1633.00
08/20/2008,13:05,1051.50,1051.75,1051.00,1051.25,503,1155,1658.00
08/20/2008,13:06,1051.50,1052.00,1051.25,1051.75,740,280,1020.00
08/20/2008,13:07,1052.00,1052.00,1051.25,1051.25,342,778,1120.00
08/20/2008,13:08,1051.50,1052.25,1051.25,1052.00,661,148,809.00
08/20/2008,13:09,1052.25,1052.25,1050.75,1050.75,376,1796,2172.00
08/20/2008,13:10,1050.75,1051.25,1050.25,1050.50,490,1644,2134.00
08/20/2008,13:11,1050.50,1051.00,1050.25,1050.50,1078,1814,2892.00
08/20/2008,13:12,1050.25,1050.50,1050.00,1050.00,269,711,980.00
08/20/2008,13:13,1050.00,1050.25,1049.25,1049.25,958,3020,3978.00
08/20/2008,13:14,1049.25,1050.25,1049.25,1050.25,2096,472,2568.00
08/20/2008,13:15,1050.00,1050.50,1049.75,1050.00,873,915,1788.00
08/20/2008,13:16,1050.00,1050.75,1050.00,1050.75,1402,757,2159.00
08/20/2008,13:17,1050.50,1050.75,1049.75,1050.00,1157,1258,2415.00
08/20/2008,13:18,1050.00,1050.25,1049.00,1050.00,1718,2257,3975.00
08/20/2008,13:19,1049.75,1049.75,1048.50,1048.75,1143,5165,6308.00
08/20/2008,13:20,1048.75,1049.00,1048.25,1048.50,1290,2067,3357.00
08/20/2008,13:21,1048.50,1049.25,1048.25,1048.75,1740,1764,3504.00
08/20/2008,13:22,1048.75,1049.00,1048.00,1048.25,1887,2954,4841.00
08/20/2008,13:23,1048.25,1048.25,1047.50,1048.00,2305,2640,4945.00
08/20/2008,13:24,1048.00,1048.75,1047.75,1048.75,918,1326,2244.00
08/20/2008,13:25,1048.75,1049.75,1048.75,1049.50,3211,1405,4616.00
08/20/2008,13:26,1049.25,1049.50,1048.75,1049.25,2016,1227,3243.00
08/20/2008,13:27,1049.25,1049.75,1049.25,1049.50,345,278,623.00
08/20/2008,13:28,1049.50,1050.75,1049.50,1050.50,4239,1680,5919.00
08/20/2008,13:29,1050.50,1050.50,1049.25,1049.25,1769,1916,3685.00
08/20/2008,13:30,1049.50,1049.75,1049.00,1049.00,592,551,1143.00
08/20/2008,13:31,1049.00,1049.50,1048.75,1048.75,375,590,965.00
08/20/2008,13:32,1048.75,1049.00,1048.00,1048.75,1161,1342,2503.00
08/20/2008,13:33,1048.75,1049.00,1048.25,1048.50,1031,1515,2546.00
08/20/2008,13:34,1048.50,1049.00,1048.00,1048.50,360,498,858.00
08/20/2008,13:35,1048.50,1048.75,1048.00,1048.50,848,1078,1926.00
08/20/2008,13:36,1048.25,1050.25,1048.25,1049.75,3708,1876,5584.00
08/20/2008,13:37,1049.75,1050.25,1049.50,1049.75,1113,1064,2177.00
08/20/2008,13:38,1050.00,1050.00,1048.50,1048.50,1010,2308,3318.00
08/20/2008,13:39,1048.50,1049.50,1048.50,1049.50,1896,462,2358.00
08/20/2008,13:40,1049.50,1049.75,1048.75,1049.50,847,909,1756.00
08/20/2008,13:41,1049.25,1049.75,1048.75,1049.50,1057,975,2032.00
08/20/2008,13:42,1049.50,1050.50,1049.50,1050.25,1529,722,2251.00
08/20/2008,13:43,1050.25,1050.50,1049.25,1049.50,562,976,1538.00
08/20/2008,13:44,1049.50,1049.75,1049.25,1049.75,308,395,703.00
08/20/2008,13:45,1049.50,1051.25,1049.50,1050.50,5318,2525,7843.00
08/20/2008,13:46,1050.75,1051.00,1050.50,1050.50,1163,781,1944.00
08/20/2008,13:47,1050.75,1051.50,1050.50,1051.25,2309,434,2743.00
08/20/2008,13:48,1051.25,1051.50,1050.25,1050.25,1656,2081,3737.00
08/20/2008,13:49,1050.25,1050.75,1049.75,1049.75,876,888,1764.00
08/20/2008,13:50,1050.00,1050.50,1049.75,1050.25,335,535,870.00
08/20/2008,13:51,1050.25,1050.75,1050.00,1050.25,873,276,1149.00
08/20/2008,13:52,1050.50,1050.50,1050.00,1050.00,207,1062,1269.00
08/20/2008,13:53,1050.00,1051.25,1050.00,1051.00,1062,715,1777.00
08/20/2008,13:54,1051.00,1051.25,1050.75,1051.25,571,124,695.00
08/20/2008,13:55,1051.25,1053.00,1051.25,1053.00,5658,2326,7984.00
08/20/2008,13:56,1053.00,1053.75,1052.75,1053.25,2710,2347,5057.00
08/20/2008,13:57,1053.25,1053.75,1053.25,1053.75,944,1171,2115.00
08/20/2008,13:58,1053.50,1054.00,1053.25,1053.50,1957,1914,3871.00
08/20/2008,13:59,1053.50,1054.00,1053.00,1053.75,3052,2731,5783.00
08/20/2008,14:00,1053.50,1054.00,1053.50,1054.00,631,534,1165.00
08/20/2008,14:01,1054.00,1054.00,1053.00,1053.25,2081,2102,4183.00
08/20/2008,14:02,1053.25,1053.75,1053.00,1053.75,1110,2086,3196.00
08/20/2008,14:03,1053.75,1055.50,1053.50,1055.25,8372,1627,9999.00
08/20/2008,14:04,1055.25,1055.50,1054.75,1055.50,2725,3479,6204.00
08/20/2008,14:05,1055.25,1055.50,1054.75,1055.00,1749,1933,3682.00
08/20/2008,14:06,1055.00,1055.00,1054.00,1054.25,765,2028,2793.00
08/20/2008,14:07,1054.25,1054.75,1054.25,1054.25,592,819,1411.00
08/20/2008,14:08,1054.50,1054.50,1053.75,1053.75,251,851,1102.00
08/20/2008,14:09,1053.75,1054.75,1053.75,1054.75,2963,1028,3991.00
08/20/2008,14:10,1054.75,1054.75,1053.75,1054.00,899,1560,2459.00
08/20/2008,14:11,1054.00,1054.25,1053.00,1054.00,1769,2211,3980.00
08/20/2008,14:12,1053.75,1054.50,1053.75,1054.00,582,695,1277.00
08/20/2008,14:13,1054.25,1054.50,1054.00,1054.00,201,334,535.00
08/20/2008,14:14,1054.00,1054.50,1054.00,1054.00,634,352,986.00
08/20/2008,14:15,1054.25,1054.75,1054.25,1054.50,1279,542,1821.00
08/20/2008,14:16,1054.75,1054.75,1053.50,1054.25,1593,1266,2859.00
08/20/2008,14:17,1054.25,1054.25,1053.50,1054.00,1034,1334,2368.00
08/20/2008,14:18,1054.00,1054.00,1053.50,1053.50,30,691,721.00
08/20/2008,14:19,1053.50,1053.75,1053.25,1053.50,1482,2506,3988.00
08/20/2008,14:20,1053.75,1053.75,1052.00,1052.00,1976,4827,6803.00
08/20/2008,14:21,1052.00,1052.25,1050.75,1051.50,2896,4296,7192.00
08/20/2008,14:22,1051.50,1051.75,1051.00,1051.25,1500,2232,3732.00
08/20/2008,14:23,1051.50,1051.75,1051.25,1051.50,1664,1474,3138.00
08/20/2008,14:24,1051.50,1052.50,1051.25,1052.50,1769,647,2416.00
08/20/2008,14:25,1052.25,1052.25,1051.00,1051.25,842,1954,2796.00
08/20/2008,14:26,1051.25,1052.25,1051.25,1052.25,1195,378,1573.00
08/20/2008,14:27,1052.25,1053.00,1052.00,1053.00,710,133,843.00
08/20/2008,14:28,1053.00,1053.25,1052.25,1053.00,798,679,1477.00
08/20/2008,14:29,1053.00,1053.25,1052.50,1052.75,326,526,852.00
08/20/2008,14:30,1053.00,1053.00,1052.50,1052.50,132,504,636.00
08/20/2008,14:31,1052.75,1052.75,1051.75,1052.75,867,1377,2244.00
08/20/2008,14:32,1052.75,1053.25,1052.25,1052.25,914,935,1849.00
08/20/2008,14:33,1052.25,1052.25,1050.25,1050.50,1772,4672,6444.00
08/20/2008,14:34,1050.50,1051.25,1050.25,1051.00,2604,1365,3969.00
08/20/2008,14:35,1051.00,1051.00,1050.25,1050.25,572,1852,2424.00
08/20/2008,14:36,1050.25,1051.75,1050.25,1051.50,2389,433,2822.00
08/20/2008,14:37,1051.50,1051.75,1051.00,1051.75,818,571,1389.00
08/20/2008,14:38,1051.75,1054.00,1051.50,1053.25,4847,2013,6860.00
08/20/2008,14:39,1053.50,1054.50,1053.25,1054.50,2999,1734,4733.00
08/20/2008,14:40,1054.50,1054.75,1053.50,1053.75,2023,2050,4073.00
08/20/2008,14:41,1053.50,1055.00,1053.50,1055.00,3265,921,4186.00
08/20/2008,14:42,1055.00,1055.50,1054.75,1055.50,2329,1190,3519.00
08/20/2008,14:43,1055.25,1056.50,1055.00,1056.25,7359,2601,9960.00
08/20/2008,14:44,1056.25,1058.50,1055.75,1058.00,7531,3062,10593.00
08/20/2008,14:45,1058.25,1058.25,1057.50,1057.50,2717,4651,7368.00
08/20/2008,14:46,1057.50,1057.75,1056.25,1057.00,2064,3550,5614.00
08/20/2008,14:47,1057.00,1057.25,1056.75,1056.75,1050,976,2026.00
08/20/2008,14:48,1057.00,1057.50,1056.25,1057.25,1428,1472,2900.00
08/20/2008,14:49,1057.25,1058.25,1057.25,1057.25,3451,3619,7070.00
08/20/2008,14:50,1057.25,1057.75,1057.00,1057.75,883,322,1205.00
08/20/2008,14:51,1057.50,1058.00,1057.00,1057.00,1663,2173,3836.00
08/20/2008,14:52,1057.00,1057.25,1056.00,1057.00,1974,4094,6068.00
08/20/2008,14:53,1056.75,1057.50,1056.50,1057.00,2105,1121,3226.00
08/20/2008,14:54,1057.00,1057.25,1056.75,1057.25,1912,1598,3510.00
08/20/2008,14:55,1057.25,1057.75,1057.00,1057.50,1104,1281,2385.00
08/20/2008,14:56,1057.25,1059.00,1057.25,1058.50,6368,2524,8892.00
08/20/2008,14:57,1058.50,1059.00,1058.25,1058.75,2763,2730,5493.00
08/20/2008,14:58,1058.75,1059.25,1058.50,1059.00,2151,2260,4411.00
08/20/2008,14:59,1059.00,1059.25,1058.75,1059.25,5629,2738,8367.00
08/20/2008,15:00,1059.00,1059.75,1059.00,1059.25,9331,6981,16312.00
08/20/2008,15:01,1059.25,1059.50,1058.50,1058.50,7033,9526,16559.00
08/20/2008,15:02,1058.50,1059.25,1058.50,1059.00,4651,4926,9577.00
08/20/2008,15:03,1059.00,1059.00,1058.25,1058.75,3451,4356,7807.00
08/20/2008,15:04,1058.75,1058.75,1058.25,1058.50,1831,2903,4734.00
08/20/2008,15:05,1058.50,1058.50,1058.00,1058.25,2708,753,3461.00
08/20/2008,15:06,1058.25,1058.50,1058.25,1058.25,465,865,1330.00
08/20/2008,15:07,1058.25,1058.75,1058.25,1058.50,1952,1107,3059.00
08/20/2008,15:08,1058.50,1058.75,1058.25,1058.25,264,2089,2353.00
08/20/2008,15:09,1058.25,1058.75,1058.25,1058.25,700,911,1611.00
08/20/2008,15:10,1058.25,1058.75,1058.25,1058.50,1238,311,1549.00
08/20/2008,15:11,1058.50,1058.75,1058.25,1058.50,1255,1718,2973.00
08/20/2008,15:12,1058.25,1058.50,1058.25,1058.50,1473,448,1921.00
08/20/2008,15:13,1058.75,1059.25,1058.50,1058.75,4428,1614,6042.00
08/20/2008,15:14,1058.75,1059.00,1058.50,1059.00,1985,940,2925.00
08/20/2008,15:15,1058.75,1059.00,1058.25,1058.25,3412,3870,7282.00
08/20/2008,15:31,1058.25,1058.50,1058.25,1058.50,590,278,868.00
08/20/2008,15:32,1058.25,1058.50,1058.25,1058.25,8,81,89.00
08/20/2008,15:33,1058.25,1058.50,1058.00,1058.00,51,212,263.00
08/20/2008,15:34,1058.25,1058.50,1058.25,1058.25,161,48,209.00
08/20/2008,15:35,1058.25,1058.75,1058.25,1058.75,287,1,288.00
08/20/2008,15:36,1058.75,1058.75,1058.50,1058.50,43,21,64.00
08/20/2008,15:37,1058.50,1058.75,1058.25,1058.25,8,348,356.00
08/20/2008,15:38,1058.50,1058.75,1058.25,1058.50,124,36,160.00
08/20/2008,15:39,1058.75,1058.75,1058.00,1058.25,62,236,298.00
08/20/2008,15:40,1058.25,1058.25,1058.25,1058.25,77,0,77.00
08/20/2008,15:41,1058.25,1058.75,1058.25,1058.50,139,21,160.00
08/20/2008,15:42,1058.75,1058.75,1058.00,1058.50,39,205,244.00
08/20/2008,15:43,1058.25,1058.25,1057.75,1058.00,48,201,249.00
08/20/2008,15:44,1058.00,1058.00,1058.00,1058.00,10,0,10.00
08/20/2008,15:45,1058.00,1058.00,1057.75,1058.00,21,2,23.00
08/20/2008,15:46,1058.00,1058.25,1058.00,1058.00,11,17,28.00
08/20/2008,15:47,1057.75,1058.00,1057.50,1057.75,59,362,421.00
08/20/2008,15:48,1057.50,1057.75,1057.50,1057.75,48,10,58.00
08/20/2008,15:49,1058.00,1058.25,1057.75,1058.00,96,40,136.00
08/20/2008,15:50,1058.00,1058.00,1058.00,1058.00,6,0,6.00
08/20/2008,15:51,1058.00,1058.00,1058.00,1058.00,11,0,11.00
08/20/2008,15:52,1057.75,1057.75,1057.75,1057.75,0,1,1.00
08/20/2008,15:53,1058.00,1058.25,1058.00,1058.25,81,0,81.00
08/20/2008,15:54,1058.25,1058.25,1058.25,1058.25,97,0,97.00
08/20/2008,15:55,1058.00,1058.00,1058.00,1058.00,0,20,20.00
08/20/2008,15:56,1058.00,1058.00,1058.00,1058.00,0,3,3.00
08/20/2008,15:57,1058.00,1058.25,1058.00,1058.25,42,10,52.00
08/20/2008,15:58,1058.50,1058.50,1058.50,1058.50,106,0,106.00
08/20/2008,15:59,1058.50,1058.75,1058.50,1058.75,256,11,267.00
08/20/2008,16:00,1058.75,1058.75,1058.50,1058.50,80,65,145.00
08/20/2008,17:01,1059.75,1059.75,1059.25,1059.25,7,129,136.00
08/20/2008,17:02,1059.25,1059.25,1059.25,1059.25,0,9,9.00
08/20/2008,17:03,1059.25,1059.25,1059.25,1059.25,0,1,1.00
08/20/2008,17:04,1059.25,1059.25,1059.25,1059.25,0,8,8.00
08/20/2008,17:05,1059.25,1059.50,1058.75,1059.25,5,169,174.00
08/20/2008,17:06,1059.00,1059.25,1059.00,1059.25,4,6,10.00
08/20/2008,17:07,1059.00,1059.25,1059.00,1059.00,11,10,21.00
08/20/2008,17:08,1058.75,1058.75,1058.50,1058.50,0,19,19.00
08/20/2008,17:09,1058.50,1058.50,1058.50,1058.50,0,12,12.00
08/20/2008,17:10,1058.50,1058.50,1058.50,1058.50,0,1,1.00
08/20/2008,17:11,1058.50,1058.50,1058.50,1058.50,0,3,3.00
08/20/2008,17:12,1058.75,1058.75,1058.50,1058.50,31,53,84.00
08/20/2008,17:13,1058.50,1058.50,1058.25,1058.25,0,7,7.00
08/20/2008,17:14,1058.50,1058.75,1058.50,1058.50,11,2,13.00
08/20/2008,17:15,1058.50,1058.50,1058.50,1058.50,0,3,3.00
08/20/2008,17:17,1058.75,1058.75,1058.50,1058.50,1,16,17.00
08/20/2008,17:18,1058.25,1058.50,1058.25,1058.50,1,38,39.00
08/20/2008,17:19,1058.00,1058.25,1058.00,1058.25,1,79,80.00
08/20/2008,17:20,1058.00,1058.00,1058.00,1058.00,0,4,4.00
08/20/2008,17:21,1058.00,1058.25,1058.00,1058.25,26,4,30.00
08/20/2008,17:22,1058.25,1058.25,1058.25,1058.25,5,0,5.00
08/20/2008,17:23,1058.25,1058.25,1058.25,1058.25,10,0,10.00
08/20/2008,17:25,1058.00,1058.00,1058.00,1058.00,0,1,1.00
08/20/2008,17:26,1058.00,1058.25,1058.00,1058.25,1,1,2.00
08/20/2008,17:27,1058.25,1058.25,1058.00,1058.25,3,1,4.00
08/20/2008,17:28,1058.25,1058.25,1058.25,1058.25,1,0,1.00
08/20/2008,17:30,1058.00,1058.00,1058.00,1058.00,0,31,31.00
08/20/2008,17:31,1058.25,1058.25,1058.00,1058.25,3,2,5.00
08/20/2008,17:32,1058.25,1058.25,1058.00,1058.00,3,2,5.00
08/20/2008,17:33,1058.00,1058.00,1058.00,1058.00,0,2,2.00
08/20/2008,17:35,1058.00,1058.00,1058.00,1058.00,0,1,1.00
08/20/2008,17:36,1058.25,1058.25,1058.25,1058.25,5,0,5.00
08/20/2008,17:37,1058.25,1058.25,1058.25,1058.25,10,0,10.00
08/20/2008,17:38,1058.25,1058.25,1058.25,1058.25,50,0,50.00
08/20/2008,17:39,1058.25,1058.25,1058.25,1058.25,1,0,1.00
08/20/2008,17:40,1058.25,1058.25,1058.25,1058.25,1,0,1.00
08/20/2008,17:42,1058.25,1058.25,1058.25,1058.25,2,0,2.00
08/20/2008,17:45,1058.00,1058.00,1058.00,1058.00,0,2,2.00
08/20/2008,17:46,1058.25,1058.25,1058.00,1058.00,1,10,11.00
08/20/2008,17:47,1058.00,1058.00,1058.00,1058.00,0,1,1.00
08/20/2008,17:49,1058.00,1058.00,1058.00,1058.00,0,17,17.00
08/20/2008,17:50,1058.00,1058.00,1058.00,1058.00,0,1,1.00
08/20/2008,17:51,1058.00,1058.00,1058.00,1058.00,0,18,18.00
08/20/2008,17:52,1058.00,1058.25,1058.00,1058.25,8,3,11.00
08/20/2008,17:53,1058.00,1058.00,1058.00,1058.00,0,1,1.00
08/20/2008,17:56,1058.25,1058.25,1058.25,1058.25,3,0,3.00
08/20/2008,18:02,1058.00,1058.00,1058.00,1058.00,0,2,2.00
08/20/2008,18:03,1058.00,1058.00,1058.00,1058.00,0,4,4.00
08/20/2008,18:04,1058.00,1058.00,1058.00,1058.00,0,1,1.00
08/20/2008,18:06,1058.00,1058.00,1058.00,1058.00,0,1,1.00
08/20/2008,18:08,1058.00,1058.00,1058.00,1058.00,0,1,1.00
08/20/2008,18:09,1058.00,1058.25,1058.00,1058.25,17,1,18.00
08/20/2008,18:10,1058.25,1058.25,1058.00,1058.00,1,1,2.00
08/20/2008,18:11,1058.25,1058.25,1058.25,1058.25,26,0,26.00
08/20/2008,18:12,1058.25,1058.25,1058.25,1058.25,1,0,1.00
08/20/2008,18:13,1058.25,1058.25,1058.25,1058.25,2,0,2.00
08/20/2008,18:14,1058.25,1058.25,1058.25,1058.25,4,0,4.00
08/20/2008,18:17,1058.00,1058.00,1058.00,1058.00,0,1,1.00
08/20/2008,18:18,1058.00,1058.50,1058.00,1058.50,80,1,81.00
08/20/2008,18:19,1058.25,1058.25,1058.25,1058.25,0,2,2.00
08/20/2008,18:23,1058.25,1058.25,1058.25,1058.25,0,1,1.00
08/20/2008,18:24,1058.25,1058.25,1058.25,1058.25,0,1,1.00
08/20/2008,18:25,1058.25,1058.25,1058.25,1058.25,0,1,1.00
08/20/2008,18:28,1058.25,1058.25,1058.00,1058.00,0,12,12.00
08/20/2008,18:30,1058.00,1058.00,1058.00,1058.00,0,17,17.00
08/20/2008,18:31,1058.00,1058.25,1058.00,1058.00,13,56,69.00
08/20/2008,18:32,1058.00,1058.00,1057.75,1057.75,0,9,9.00
08/20/2008,18:34,1057.75,1057.75,1057.75,1057.75,0,1,1.00
08/20/2008,18:35,1058.00,1058.00,1058.00,1058.00,1,0,1.00
08/20/2008,18:36,1058.00,1058.00,1058.00,1058.00,5,0,5.00
08/20/2008,18:37,1058.00,1058.00,1058.00,1058.00,6,0,6.00
08/20/2008,18:38,1058.00,1058.00,1058.00,1058.00,3,0,3.00
08/20/2008,18:40,1058.00,1058.00,1058.00,1058.00,6,0,6.00
08/20/2008,18:41,1058.00,1058.00,1058.00,1058.00,4,0,4.00
08/20/2008,18:43,1058.00,1058.00,1057.75,1057.75,3,12,15.00
08/20/2008,18:44,1058.00,1058.00,1058.00,1058.00,9,0,9.00
08/20/2008,18:45,1058.00,1058.00,1058.00,1058.00,3,0,3.00
08/20/2008,18:46,1058.00,1058.25,1058.00,1058.25,47,0,47.00
08/20/2008,18:47,1058.25,1058.25,1058.25,1058.25,13,0,13.00
08/20/2008,18:50,1058.00,1058.00,1058.00,1058.00,0,13,13.00
08/20/2008,18:51,1058.25,1058.25,1058.25,1058.25,2,0,2.00
08/20/2008,18:53,1058.25,1058.25,1058.25,1058.25,40,0,40.00
08/20/2008,18:54,1058.25,1058.25,1058.25,1058.25,5,0,5.00
08/20/2008,18:55,1058.25,1058.25,1058.25,1058.25,3,0,3.00
08/20/2008,18:56,1058.25,1058.50,1058.25,1058.50,5,0,5.00
08/20/2008,18:57,1058.50,1058.50,1058.50,1058.50,4,0,4.00
08/20/2008,18:58,1058.25,1058.25,1058.25,1058.25,0,3,3.00
08/20/2008,18:59,1058.25,1058.25,1058.00,1058.25,1,27,28.00
08/20/2008,19:00,1058.25,1058.25,1058.25,1058.25,11,0,11.00
08/20/2008,19:01,1058.00,1058.00,1058.00,1058.00,0,11,11.00
08/20/2008,19:02,1058.00,1058.00,1058.00,1058.00,0,2,2.00
08/20/2008,19:04,1058.00,1058.25,1058.00,1058.25,47,6,53.00
08/20/2008,19:05,1058.25,1058.25,1058.00,1058.00,8,1,9.00
08/20/2008,19:06,1058.00,1058.00,1057.75,1057.75,0,15,15.00
08/20/2008,19:07,1057.75,1058.00,1057.75,1058.00,1,25,26.00
08/20/2008,19:08,1058.00,1058.00,1057.75,1057.75,7,335,342.00
08/20/2008,19:09,1057.75,1057.75,1057.50,1057.50,0,67,67.00
08/20/2008,19:10,1057.50,1057.50,1057.50,1057.50,0,14,14.00
08/20/2008,19:11,1057.50,1057.50,1057.25,1057.25,0,40,40.00
08/20/2008,19:12,1057.25,1057.25,1057.00,1057.25,26,140,166.00
08/20/2008,19:13,1057.50,1057.50,1057.25,1057.25,2,30,32.00
08/20/2008,19:14,1057.25,1057.25,1057.25,1057.25,0,79,79.00
08/20/2008,19:15,1057.50,1057.50,1057.50,1057.50,7,0,7.00
08/20/2008,19:16,1057.50,1057.50,1057.25,1057.25,2,22,24.00
08/20/2008,19:17,1057.25,1057.50,1057.25,1057.50,27,2,29.00
08/20/2008,19:18,1057.25,1057.25,1057.25,1057.25,0,1,1.00
08/20/2008,19:19,1057.25,1057.25,1057.25,1057.25,0,4,4.00
08/20/2008,19:20,1057.25,1057.25,1057.25,1057.25,0,17,17.00
08/20/2008,19:21,1057.25,1057.25,1057.00,1057.00,2,14,16.00
08/20/2008,19:22,1057.25,1057.25,1057.25,1057.25,2,0,2.00
08/20/2008,19:23,1057.00,1057.25,1057.00,1057.25,2,2,4.00
08/20/2008,19:24,1057.00,1057.00,1057.00,1057.00,0,6,6.00
08/20/2008,19:25,1057.25,1057.25,1057.25,1057.25,12,0,12.00
08/20/2008,19:26,1057.25,1057.25,1057.00,1057.00,1,50,51.00
08/20/2008,19:27,1057.00,1057.25,1057.00,1057.25,4,6,10.00
08/20/2008,19:28,1057.25,1057.50,1057.25,1057.50,53,3,56.00
08/20/2008,19:29,1057.25,1057.25,1057.00,1057.00,0,63,63.00
08/20/2008,19:30,1057.00,1057.00,1057.00,1057.00,0,25,25.00
08/20/2008,19:31,1057.25,1057.50,1057.25,1057.50,25,0,25.00
08/20/2008,19:32,1057.50,1057.50,1057.50,1057.50,102,0,102.00
08/20/2008,19:33,1057.50,1057.50,1057.00,1057.00,27,74,101.00
08/20/2008,19:34,1057.00,1057.00,1057.00,1057.00,0,1,1.00
08/20/2008,19:35,1057.25,1057.25,1057.25,1057.25,7,0,7.00
08/20/2008,19:36,1057.25,1057.50,1057.00,1057.25,61,5,66.00
08/20/2008,19:37,1057.25,1057.25,1057.25,1057.25,0,12,12.00
08/20/2008,19:40,1057.25,1057.25,1057.25,1057.25,0,17,17.00
08/20/2008,19:41,1057.25,1057.25,1056.75,1057.00,20,118,138.00
08/20/2008,19:42,1057.00,1057.00,1056.75,1056.75,6,2,8.00
08/20/2008,19:43,1056.75,1057.00,1056.75,1057.00,2,8,10.00
08/20/2008,19:44,1057.00,1057.00,1057.00,1057.00,4,0,4.00
08/20/2008,19:45,1057.00,1057.00,1056.75,1056.75,6,1,7.00
08/20/2008,19:46,1056.75,1056.75,1056.75,1056.75,0,5,5.00
08/20/2008,19:47,1056.75,1057.00,1056.75,1057.00,2,28,30.00
08/20/2008,19:48,1056.75,1056.75,1056.50,1056.75,10,120,130.00
08/20/2008,19:49,1056.50,1056.75,1056.50,1056.75,54,33,87.00
08/20/2008,19:50,1056.75,1056.75,1056.50,1056.75,5,21,26.00
08/20/2008,19:51,1056.75,1056.75,1056.50,1056.50,6,5,11.00
08/20/2008,19:52,1056.50,1056.75,1056.50,1056.75,3,5,8.00
08/20/2008,19:53,1056.50,1056.50,1056.50,1056.50,0,9,9.00
08/20/2008,19:54,1056.75,1056.75,1056.50,1056.50,4,211,215.00
08/20/2008,19:55,1056.50,1056.75,1056.50,1056.50,4,138,142.00
08/20/2008,19:56,1056.50,1056.75,1056.50,1056.75,7,11,18.00
08/20/2008,19:57,1056.50,1056.50,1056.50,1056.50,0,48,48.00
08/20/2008,19:58,1056.25,1056.50,1056.25,1056.25,1,39,40.00
08/20/2008,19:59,1056.25,1056.50,1056.25,1056.25,6,19,25.00
08/20/2008,20:00,1056.50,1056.50,1056.50,1056.50,5,0,5.00
08/20/2008,20:01,1056.50,1056.50,1056.25,1056.25,53,2,55.00
08/20/2008,20:02,1056.25,1056.75,1056.25,1056.50,68,10,78.00
08/20/2008,20:03,1056.50,1056.75,1056.50,1056.50,27,12,39.00
08/20/2008,20:04,1056.50,1056.50,1056.25,1056.50,10,15,25.00
08/20/2008,20:05,1056.50,1056.50,1056.25,1056.25,7,5,12.00
08/20/2008,20:06,1056.25,1056.25,1056.25,1056.25,0,4,4.00
08/20/2008,20:07,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/20/2008,20:08,1056.50,1056.50,1056.25,1056.25,32,5,37.00
08/20/2008,20:09,1056.50,1056.50,1056.25,1056.25,2,51,53.00
08/20/2008,20:10,1056.25,1056.25,1056.25,1056.25,0,12,12.00
08/20/2008,20:11,1056.25,1056.25,1056.25,1056.25,0,10,10.00
08/20/2008,20:12,1056.25,1056.25,1056.25,1056.25,0,17,17.00
08/20/2008,20:13,1056.25,1056.25,1056.25,1056.25,0,3,3.00
08/20/2008,20:14,1056.25,1056.25,1056.00,1056.00,0,101,101.00
08/20/2008,20:15,1056.00,1056.25,1056.00,1056.25,2,50,52.00
08/20/2008,20:16,1056.25,1056.50,1056.00,1056.25,74,64,138.00
08/20/2008,20:17,1056.25,1056.50,1056.25,1056.50,8,20,28.00
08/20/2008,20:18,1056.25,1056.25,1056.25,1056.25,0,2,2.00
08/20/2008,20:19,1056.50,1056.50,1056.25,1056.25,5,16,21.00
08/20/2008,20:20,1056.25,1056.25,1056.00,1056.00,3,65,68.00
08/20/2008,20:21,1056.25,1056.25,1055.75,1056.00,4,277,281.00
08/20/2008,20:22,1056.00,1056.00,1056.00,1056.00,1,0,1.00
08/20/2008,20:23,1056.00,1056.00,1056.00,1056.00,164,0,164.00
08/20/2008,20:24,1056.00,1056.00,1056.00,1056.00,2,0,2.00
08/20/2008,20:25,1056.00,1056.00,1056.00,1056.00,5,0,5.00
08/20/2008,20:26,1056.00,1056.00,1056.00,1056.00,29,0,29.00
08/20/2008,20:27,1056.00,1056.00,1056.00,1056.00,2,0,2.00
08/20/2008,20:28,1056.00,1056.00,1056.00,1056.00,51,0,51.00
08/20/2008,20:29,1056.00,1056.00,1056.00,1056.00,21,0,21.00
08/20/2008,20:30,1056.00,1056.00,1056.00,1056.00,9,0,9.00
08/20/2008,20:31,1056.25,1056.25,1056.00,1056.00,125,70,195.00
08/20/2008,20:32,1055.75,1055.75,1055.75,1055.75,0,82,82.00
08/20/2008,20:33,1056.00,1056.00,1055.50,1055.75,19,46,65.00
08/20/2008,20:34,1055.75,1055.75,1055.75,1055.75,27,0,27.00
08/20/2008,20:35,1056.00,1056.00,1056.00,1056.00,1,0,1.00
08/20/2008,20:36,1056.00,1056.00,1056.00,1056.00,12,0,12.00
08/20/2008,20:37,1056.25,1056.25,1056.00,1056.25,16,4,20.00
08/20/2008,20:38,1056.25,1056.25,1056.00,1056.00,3,2,5.00
08/20/2008,20:39,1056.00,1056.25,1056.00,1056.25,1,1,2.00
08/20/2008,20:40,1056.25,1056.50,1056.25,1056.25,18,5,23.00
08/20/2008,20:41,1056.25,1056.25,1056.25,1056.25,0,20,20.00
08/20/2008,20:43,1056.25,1056.25,1056.25,1056.25,0,34,34.00
08/20/2008,20:44,1056.00,1056.25,1056.00,1056.00,2,4,6.00
08/20/2008,20:45,1056.25,1056.25,1056.25,1056.25,2,0,2.00
08/20/2008,20:46,1056.25,1056.25,1056.25,1056.25,7,0,7.00
08/20/2008,20:47,1056.25,1056.25,1056.00,1056.25,16,26,42.00
08/20/2008,20:48,1056.25,1056.25,1056.00,1056.00,18,16,34.00
08/20/2008,20:49,1056.00,1056.25,1056.00,1056.25,5,34,39.00
08/20/2008,20:50,1056.25,1056.25,1056.25,1056.25,9,0,9.00
08/20/2008,20:51,1056.25,1056.25,1056.00,1056.00,4,5,9.00
08/20/2008,20:52,1056.25,1056.50,1056.25,1056.25,17,9,26.00
08/20/2008,20:53,1056.25,1056.25,1056.25,1056.25,0,19,19.00
08/20/2008,20:54,1056.25,1056.25,1056.25,1056.25,0,50,50.00
08/20/2008,20:55,1056.50,1056.50,1056.25,1056.50,4,12,16.00
08/20/2008,20:56,1056.50,1056.50,1056.25,1056.25,2,12,14.00
08/20/2008,20:57,1056.25,1056.25,1056.25,1056.25,0,56,56.00
08/20/2008,20:58,1056.25,1056.25,1056.25,1056.25,0,1,1.00
08/20/2008,20:59,1056.25,1056.25,1056.25,1056.25,0,25,25.00
08/20/2008,21:00,1056.25,1056.25,1056.25,1056.25,0,26,26.00
08/20/2008,21:01,1056.25,1056.50,1056.25,1056.50,15,10,25.00
08/20/2008,21:02,1056.25,1056.25,1056.25,1056.25,0,14,14.00
08/20/2008,21:03,1056.25,1056.25,1056.25,1056.25,0,3,3.00
08/20/2008,21:04,1056.25,1056.25,1056.25,1056.25,0,7,7.00
08/20/2008,21:05,1056.00,1056.00,1056.00,1056.00,0,130,130.00
08/20/2008,21:06,1056.00,1056.00,1056.00,1056.00,0,46,46.00
08/20/2008,21:07,1055.75,1055.75,1055.75,1055.75,0,33,33.00
08/20/2008,21:08,1055.75,1055.75,1055.25,1055.50,2,78,80.00
08/20/2008,21:09,1055.25,1055.25,1055.00,1055.00,4,93,97.00
08/20/2008,21:10,1055.00,1055.25,1055.00,1055.25,29,39,68.00
08/20/2008,21:11,1055.00,1055.50,1055.00,1055.25,208,8,216.00
08/20/2008,21:12,1055.25,1055.50,1055.00,1055.25,12,47,59.00
08/20/2008,21:13,1055.25,1055.50,1055.00,1055.00,1,43,44.00
08/20/2008,21:14,1055.00,1055.00,1054.75,1055.00,10,33,43.00
08/20/2008,21:15,1055.00,1055.00,1054.75,1054.75,5,2,7.00
08/20/2008,21:16,1055.00,1055.00,1054.75,1054.75,3,30,33.00
08/20/2008,21:17,1054.75,1055.00,1054.75,1055.00,32,39,71.00
08/20/2008,21:18,1055.00,1055.00,1055.00,1055.00,48,0,48.00
08/20/2008,21:19,1055.00,1055.00,1055.00,1055.00,7,0,7.00
08/20/2008,21:20,1055.25,1055.25,1055.00,1055.00,9,7,16.00
08/20/2008,21:21,1055.25,1055.25,1055.00,1055.00,59,77,136.00
08/20/2008,21:22,1055.25,1055.25,1055.25,1055.25,4,0,4.00
08/20/2008,21:23,1055.25,1055.25,1054.50,1054.75,52,222,274.00
08/20/2008,21:24,1054.75,1054.75,1054.75,1054.75,70,0,70.00
08/20/2008,21:25,1054.75,1055.00,1054.50,1054.75,77,2,79.00
08/20/2008,21:27,1054.75,1054.75,1054.75,1054.75,0,17,17.00
08/20/2008,21:28,1055.00,1055.00,1055.00,1055.00,45,0,45.00
08/20/2008,21:29,1055.25,1055.25,1055.25,1055.25,2,0,2.00
08/20/2008,21:31,1055.25,1055.25,1055.25,1055.25,40,0,40.00
08/20/2008,21:32,1055.25,1055.25,1055.00,1055.25,70,1,71.00
08/20/2008,21:34,1055.25,1055.25,1055.00,1055.00,5,1,6.00
08/20/2008,21:35,1055.00,1055.00,1055.00,1055.00,0,1,1.00
08/20/2008,21:36,1055.25,1055.25,1055.25,1055.25,32,0,32.00
08/20/2008,21:37,1055.50,1055.50,1055.50,1055.50,4,0,4.00
08/20/2008,21:38,1055.25,1055.25,1055.25,1055.25,0,8,8.00
08/20/2008,21:39,1055.25,1055.50,1055.25,1055.25,1,5,6.00
08/20/2008,21:40,1055.25,1055.25,1055.00,1055.00,0,4,4.00
08/20/2008,21:41,1055.25,1055.25,1055.25,1055.25,2,0,2.00
08/20/2008,21:43,1055.25,1055.25,1055.25,1055.25,12,0,12.00
08/20/2008,21:44,1055.50,1055.50,1055.25,1055.25,10,4,14.00
08/20/2008,21:45,1055.25,1055.25,1055.25,1055.25,0,2,2.00
08/20/2008,21:46,1055.25,1055.25,1055.25,1055.25,0,5,5.00
08/20/2008,21:47,1055.25,1055.25,1055.25,1055.25,0,1,1.00
08/20/2008,21:49,1055.25,1055.25,1055.25,1055.25,0,1,1.00
08/20/2008,21:50,1055.25,1055.25,1055.25,1055.25,0,17,17.00
08/20/2008,21:51,1055.25,1055.25,1055.00,1055.00,0,2,2.00
08/20/2008,21:52,1055.25,1055.25,1055.25,1055.25,6,0,6.00
08/20/2008,21:53,1055.25,1055.50,1055.25,1055.25,24,1,25.00
08/20/2008,21:54,1055.50,1055.50,1055.50,1055.50,1,0,1.00
08/20/2008,21:55,1055.50,1055.50,1055.25,1055.25,2,16,18.00
08/20/2008,21:56,1055.25,1055.25,1055.25,1055.25,0,3,3.00
08/20/2008,21:57,1055.25,1055.25,1055.25,1055.25,0,1,1.00
08/20/2008,21:59,1055.25,1055.25,1055.25,1055.25,0,20,20.00
08/20/2008,22:00,1055.25,1055.50,1055.25,1055.50,2,15,17.00
08/20/2008,22:01,1055.50,1055.50,1055.25,1055.25,28,2,30.00
08/20/2008,22:02,1055.25,1055.25,1055.25,1055.25,0,2,2.00
08/20/2008,22:04,1055.25,1055.25,1055.25,1055.25,0,6,6.00
08/20/2008,22:05,1055.25,1055.25,1055.25,1055.25,0,5,5.00
08/20/2008,22:06,1055.25,1055.25,1055.25,1055.25,0,8,8.00
08/20/2008,22:07,1055.25,1055.25,1055.00,1055.00,0,2,2.00
08/20/2008,22:08,1055.00,1055.00,1055.00,1055.00,0,24,24.00
08/20/2008,22:10,1055.00,1055.00,1055.00,1055.00,0,2,2.00
08/20/2008,22:11,1055.00,1055.25,1055.00,1055.25,2,1,3.00
08/20/2008,22:12,1055.25,1055.25,1055.25,1055.25,27,0,27.00
08/20/2008,22:13,1055.25,1055.50,1055.25,1055.25,22,1,23.00
08/20/2008,22:14,1055.25,1055.25,1055.25,1055.25,0,6,6.00
08/20/2008,22:15,1055.25,1055.50,1055.25,1055.50,2,15,17.00
08/20/2008,22:16,1055.25,1055.25,1055.25,1055.25,0,1,1.00
08/20/2008,22:20,1055.25,1055.25,1055.25,1055.25,0,1,1.00
08/20/2008,22:21,1055.25,1055.25,1055.25,1055.25,0,26,26.00
08/20/2008,22:22,1055.50,1055.50,1055.25,1055.25,2,2,4.00
08/20/2008,22:27,1055.50,1055.75,1055.25,1055.75,67,7,74.00
08/20/2008,22:28,1055.50,1055.75,1055.50,1055.50,92,15,107.00
08/20/2008,22:29,1055.75,1055.75,1055.00,1055.25,2,11,13.00
08/20/2008,22:31,1055.50,1055.50,1055.25,1055.25,25,2,27.00
08/20/2008,22:33,1055.25,1055.25,1055.25,1055.25,0,20,20.00
08/20/2008,22:34,1055.25,1055.25,1055.25,1055.25,0,2,2.00
08/20/2008,22:35,1055.25,1055.25,1055.25,1055.25,0,17,17.00
08/20/2008,22:38,1055.50,1055.50,1055.50,1055.50,2,0,2.00
08/20/2008,22:40,1055.50,1055.50,1055.25,1055.25,6,16,22.00
08/20/2008,22:44,1055.25,1055.25,1055.25,1055.25,0,20,20.00
08/20/2008,22:45,1055.00,1055.00,1055.00,1055.00,0,48,48.00
08/20/2008,22:46,1055.00,1055.00,1054.75,1054.75,0,16,16.00
08/20/2008,22:47,1055.00,1055.00,1055.00,1055.00,23,0,23.00
08/20/2008,22:48,1055.00,1055.00,1055.00,1055.00,1,0,1.00
08/20/2008,22:49,1055.00,1055.00,1055.00,1055.00,3,0,3.00
08/20/2008,22:50,1055.00,1055.00,1054.75,1054.75,4,20,24.00
08/20/2008,22:51,1054.75,1054.75,1054.75,1054.75,0,26,26.00
08/20/2008,22:52,1055.00,1055.00,1054.75,1054.75,2,1,3.00
08/20/2008,22:53,1054.75,1054.75,1054.75,1054.75,0,4,4.00
08/20/2008,22:54,1054.75,1054.75,1054.75,1054.75,0,70,70.00
08/20/2008,22:55,1054.75,1055.00,1054.75,1054.75,1,51,52.00
08/20/2008,22:56,1054.75,1055.00,1054.75,1054.75,1,48,49.00
08/20/2008,22:57,1054.75,1055.00,1054.50,1054.75,2,20,22.00
08/20/2008,22:58,1054.75,1054.75,1054.00,1054.00,0,483,483.00
08/20/2008,22:59,1054.25,1054.25,1054.00,1054.00,2,63,65.00
08/20/2008,23:00,1054.25,1054.25,1054.00,1054.00,14,20,34.00
08/20/2008,23:01,1054.25,1054.25,1054.25,1054.25,39,0,39.00
08/20/2008,23:02,1054.25,1054.50,1054.25,1054.50,25,0,25.00
08/20/2008,23:03,1054.50,1054.50,1054.25,1054.50,7,1,8.00
08/20/2008,23:04,1054.50,1054.50,1054.25,1054.25,9,44,53.00
08/20/2008,23:05,1054.25,1054.25,1054.00,1054.00,0,6,6.00
08/20/2008,23:06,1054.25,1054.25,1054.25,1054.25,17,0,17.00
08/20/2008,23:07,1054.25,1054.25,1054.25,1054.25,2,0,2.00
08/20/2008,23:08,1054.25,1054.25,1054.25,1054.25,14,0,14.00
08/20/2008,23:09,1054.25,1054.25,1054.00,1054.00,4,2,6.00
08/20/2008,23:10,1054.00,1054.00,1054.00,1054.00,0,1,1.00
08/20/2008,23:11,1054.25,1054.25,1054.25,1054.25,8,0,8.00
08/20/2008,23:12,1054.50,1054.50,1054.25,1054.50,84,6,90.00
08/20/2008,23:13,1054.25,1054.25,1054.25,1054.25,0,64,64.00
08/20/2008,23:14,1054.25,1054.75,1054.25,1054.75,68,21,89.00
08/20/2008,23:15,1054.25,1054.25,1054.25,1054.25,0,1,1.00
08/20/2008,23:16,1054.25,1054.75,1054.25,1054.50,1,10,11.00
08/20/2008,23:17,1054.50,1054.50,1054.50,1054.50,0,5,5.00
08/20/2008,23:18,1054.50,1054.50,1054.25,1054.25,0,11,11.00
08/20/2008,23:19,1054.25,1054.25,1054.25,1054.25,0,11,11.00
08/20/2008,23:20,1054.00,1054.25,1054.00,1054.25,17,50,67.00
08/20/2008,23:21,1054.00,1054.00,1054.00,1054.00,0,6,6.00
08/20/2008,23:22,1054.00,1054.00,1054.00,1054.00,0,1,1.00
08/20/2008,23:23,1054.25,1054.25,1054.00,1054.00,1,15,16.00
08/20/2008,23:25,1054.00,1054.00,1054.00,1054.00,0,2,2.00
08/20/2008,23:26,1054.25,1054.25,1054.25,1054.25,2,0,2.00
08/20/2008,23:27,1054.25,1054.25,1054.25,1054.25,6,0,6.00
08/20/2008,23:28,1054.25,1054.25,1054.25,1054.25,4,0,4.00
08/20/2008,23:29,1054.25,1054.25,1054.00,1054.00,1,10,11.00
08/20/2008,23:30,1054.00,1054.25,1054.00,1054.25,103,6,109.00
08/20/2008,23:31,1054.25,1054.25,1054.00,1054.25,40,9,49.00
08/20/2008,23:32,1054.50,1054.50,1054.50,1054.50,3,0,3.00
08/20/2008,23:33,1054.50,1054.50,1054.50,1054.50,1,0,1.00
08/20/2008,23:34,1054.25,1054.50,1054.25,1054.50,3,7,10.00
08/20/2008,23:35,1054.50,1054.50,1054.50,1054.50,4,0,4.00
08/20/2008,23:36,1054.50,1054.50,1054.25,1054.25,6,26,32.00
08/20/2008,23:37,1054.25,1054.25,1054.25,1054.25,0,10,10.00
08/20/2008,23:38,1054.25,1054.25,1054.25,1054.25,0,5,5.00
08/20/2008,23:39,1054.25,1054.25,1054.25,1054.25,0,9,9.00
08/20/2008,23:40,1054.25,1054.25,1054.25,1054.25,0,1,1.00
08/20/2008,23:42,1054.50,1054.50,1054.50,1054.50,36,0,36.00
08/20/2008,23:43,1054.50,1054.50,1054.25,1054.25,6,5,11.00
08/20/2008,23:44,1054.25,1054.50,1054.25,1054.25,1,4,5.00
08/20/2008,23:46,1054.50,1054.50,1054.50,1054.50,1,0,1.00
08/20/2008,23:47,1054.50,1054.50,1054.50,1054.50,10,0,10.00
08/20/2008,23:48,1054.50,1054.50,1054.50,1054.50,2,0,2.00
08/20/2008,23:49,1054.25,1054.25,1054.25,1054.25,0,1,1.00
08/20/2008,23:50,1054.50,1054.75,1054.50,1054.75,5,0,5.00
08/20/2008,23:52,1054.50,1054.75,1054.50,1054.75,2,1,3.00
08/20/2008,23:53,1054.50,1054.50,1054.25,1054.25,0,14,14.00
08/20/2008,23:54,1054.25,1054.50,1054.25,1054.50,9,2,11.00
08/20/2008,23:55,1054.50,1054.50,1054.50,1054.50,19,0,19.00
08/20/2008,23:56,1054.50,1054.50,1054.50,1054.50,26,0,26.00
08/20/2008,23:57,1054.50,1054.50,1054.50,1054.50,18,0,18.00
08/20/2008,23:58,1054.75,1054.75,1054.50,1054.50,1,2,3.00
08/21/2008,00:00,1054.50,1054.75,1054.50,1054.50,25,54,79.00
08/21/2008,00:01,1054.75,1054.75,1054.50,1054.75,3,1,4.00
08/21/2008,00:02,1054.75,1054.75,1054.50,1054.50,1,6,7.00
08/21/2008,00:03,1054.50,1054.75,1054.50,1054.75,64,10,74.00
08/21/2008,00:04,1055.00,1055.00,1055.00,1055.00,28,0,28.00
08/21/2008,00:05,1054.75,1055.00,1054.75,1055.00,6,5,11.00
08/21/2008,00:06,1055.00,1055.00,1055.00,1055.00,8,0,8.00
08/21/2008,00:07,1055.00,1055.25,1055.00,1055.00,28,16,44.00
08/21/2008,00:08,1054.75,1055.00,1054.75,1055.00,6,1,7.00
08/21/2008,00:09,1055.00,1055.00,1055.00,1055.00,1,0,1.00
08/21/2008,00:10,1055.00,1055.00,1055.00,1055.00,2,0,2.00
08/21/2008,00:11,1054.75,1054.75,1054.75,1054.75,0,25,25.00
08/21/2008,00:12,1055.00,1055.00,1055.00,1055.00,17,0,17.00
08/21/2008,00:13,1055.00,1055.00,1055.00,1055.00,3,0,3.00
08/21/2008,00:14,1055.25,1055.25,1055.25,1055.25,24,0,24.00
08/21/2008,00:15,1055.00,1055.00,1054.75,1054.75,0,21,21.00
08/21/2008,00:16,1055.00,1055.00,1055.00,1055.00,4,0,4.00
08/21/2008,00:17,1055.25,1055.25,1054.25,1054.25,24,139,163.00
08/21/2008,00:18,1054.50,1054.50,1054.25,1054.25,10,29,39.00
08/21/2008,00:19,1054.25,1054.25,1054.25,1054.25,0,15,15.00
08/21/2008,00:20,1054.25,1054.25,1054.00,1054.00,0,45,45.00
08/21/2008,00:21,1054.00,1054.25,1054.00,1054.00,10,54,64.00
08/21/2008,00:22,1054.00,1054.00,1054.00,1054.00,0,5,5.00
08/21/2008,00:23,1054.25,1054.25,1054.00,1054.25,5,28,33.00
08/21/2008,00:24,1054.00,1054.00,1054.00,1054.00,0,20,20.00
08/21/2008,00:25,1054.25,1054.25,1054.25,1054.25,150,0,150.00
08/21/2008,00:26,1054.25,1054.25,1054.00,1054.00,53,50,103.00
08/21/2008,00:27,1054.00,1054.00,1053.75,1053.75,0,119,119.00
08/21/2008,00:28,1053.50,1054.00,1053.50,1054.00,30,55,85.00
08/21/2008,00:29,1054.00,1055.25,1053.75,1054.00,472,151,623.00
08/21/2008,00:30,1054.00,1054.25,1054.00,1054.00,1,54,55.00
08/21/2008,00:31,1054.00,1054.25,1053.75,1054.00,11,23,34.00
08/21/2008,00:32,1053.75,1054.00,1053.75,1054.00,20,1,21.00
08/21/2008,00:33,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/21/2008,00:34,1054.00,1054.00,1053.75,1053.75,2,52,54.00
08/21/2008,00:35,1053.50,1053.50,1053.25,1053.25,0,429,429.00
08/21/2008,00:36,1053.25,1053.25,1052.75,1053.25,35,170,205.00
08/21/2008,00:37,1053.25,1053.25,1053.25,1053.25,14,0,14.00
08/21/2008,00:39,1053.00,1053.25,1052.75,1053.00,55,285,340.00
08/21/2008,00:40,1053.00,1053.25,1053.00,1053.25,26,0,26.00
08/21/2008,00:41,1053.25,1053.25,1053.25,1053.25,56,0,56.00
08/21/2008,00:42,1053.25,1053.25,1053.00,1053.00,3,26,29.00
08/21/2008,00:43,1053.00,1053.25,1053.00,1053.25,1,5,6.00
08/21/2008,00:44,1053.00,1053.00,1053.00,1053.00,0,5,5.00
08/21/2008,00:45,1053.25,1053.25,1053.00,1053.00,60,16,76.00
08/21/2008,00:46,1053.00,1053.00,1053.00,1053.00,0,8,8.00
08/21/2008,00:48,1053.00,1053.00,1053.00,1053.00,0,2,2.00
08/21/2008,00:49,1053.25,1053.25,1053.25,1053.25,17,0,17.00
08/21/2008,00:50,1053.25,1053.25,1053.25,1053.25,2,0,2.00
08/21/2008,00:51,1053.00,1053.00,1053.00,1053.00,0,10,10.00
08/21/2008,00:52,1052.75,1053.00,1052.75,1053.00,6,5,11.00
08/21/2008,00:53,1053.00,1053.00,1053.00,1053.00,8,0,8.00
08/21/2008,00:54,1053.00,1053.25,1053.00,1053.25,54,0,54.00
08/21/2008,00:55,1053.25,1053.25,1053.25,1053.25,5,0,5.00
08/21/2008,00:56,1053.25,1053.50,1053.25,1053.50,12,0,12.00
08/21/2008,00:57,1053.50,1053.50,1053.25,1053.50,8,2,10.00
08/21/2008,00:59,1053.50,1053.50,1053.50,1053.50,3,0,3.00
08/21/2008,01:00,1053.50,1053.50,1053.25,1053.50,113,10,123.00
08/21/2008,01:01,1053.50,1053.50,1053.25,1053.50,109,126,235.00
08/21/2008,01:02,1053.25,1053.25,1053.25,1053.25,0,69,69.00
08/21/2008,01:03,1053.50,1053.75,1053.50,1053.50,45,110,155.00
08/21/2008,01:04,1053.50,1053.50,1053.50,1053.50,0,54,54.00
08/21/2008,01:05,1053.50,1053.50,1053.00,1053.00,0,90,90.00
08/21/2008,01:06,1053.25,1053.25,1053.25,1053.25,2,0,2.00
08/21/2008,01:07,1053.25,1053.25,1053.00,1053.25,66,80,146.00
08/21/2008,01:08,1053.25,1053.50,1053.25,1053.50,14,15,29.00
08/21/2008,01:09,1053.25,1053.75,1053.25,1053.50,51,20,71.00
08/21/2008,01:10,1053.75,1054.25,1053.75,1054.00,115,5,120.00
08/21/2008,01:11,1054.00,1054.00,1054.00,1054.00,0,2,2.00
08/21/2008,01:12,1054.00,1054.00,1053.75,1053.75,0,36,36.00
08/21/2008,01:13,1053.75,1053.75,1053.50,1053.50,0,49,49.00
08/21/2008,01:14,1053.50,1053.50,1053.50,1053.50,0,108,108.00
08/21/2008,01:15,1053.50,1053.50,1053.50,1053.50,0,52,52.00
08/21/2008,01:17,1053.50,1053.50,1053.50,1053.50,0,51,51.00
08/21/2008,01:18,1053.25,1053.25,1053.00,1053.00,0,95,95.00
08/21/2008,01:19,1053.00,1053.00,1053.00,1053.00,0,1,1.00
08/21/2008,01:20,1053.00,1053.25,1053.00,1053.25,5,2,7.00
08/21/2008,01:21,1053.25,1053.50,1053.25,1053.25,59,19,78.00
08/21/2008,01:22,1053.25,1053.50,1053.25,1053.50,1,45,46.00
08/21/2008,01:23,1053.50,1053.50,1053.25,1053.25,46,11,57.00
08/21/2008,01:24,1053.50,1053.50,1053.25,1053.25,1,23,24.00
08/21/2008,01:25,1053.25,1053.50,1053.25,1053.50,120,36,156.00
08/21/2008,01:26,1053.25,1053.25,1053.25,1053.25,0,26,26.00
08/21/2008,01:27,1053.25,1053.25,1053.00,1053.25,1,15,16.00
08/21/2008,01:28,1053.00,1053.00,1053.00,1053.00,0,74,74.00
08/21/2008,01:29,1053.00,1053.00,1052.75,1052.75,1,51,52.00
08/21/2008,01:30,1053.00,1053.00,1052.75,1053.00,25,50,75.00
08/21/2008,01:31,1052.75,1053.00,1052.75,1053.00,93,73,166.00
08/21/2008,01:32,1053.00,1053.00,1053.00,1053.00,59,0,59.00
08/21/2008,01:33,1053.00,1053.00,1053.00,1053.00,8,0,8.00
08/21/2008,01:34,1052.75,1053.00,1052.25,1052.25,30,395,425.00
08/21/2008,01:35,1052.25,1052.75,1052.25,1052.50,60,78,138.00
08/21/2008,01:36,1052.25,1053.25,1052.25,1052.75,114,46,160.00
08/21/2008,01:37,1052.75,1052.75,1052.75,1052.75,0,19,19.00
08/21/2008,01:38,1053.00,1053.00,1053.00,1053.00,4,0,4.00
08/21/2008,01:39,1052.75,1052.75,1052.75,1052.75,0,8,8.00
08/21/2008,01:40,1052.75,1052.75,1052.75,1052.75,0,31,31.00
08/21/2008,01:41,1052.75,1052.75,1052.25,1052.25,7,117,124.00
08/21/2008,01:42,1052.25,1052.25,1052.00,1052.25,53,183,236.00
08/21/2008,01:43,1052.25,1052.25,1052.25,1052.25,72,0,72.00
08/21/2008,01:44,1052.25,1052.25,1052.25,1052.25,1,0,1.00
08/21/2008,01:45,1052.50,1052.75,1052.25,1052.50,525,164,689.00
08/21/2008,01:46,1052.25,1052.75,1052.25,1052.25,21,127,148.00
08/21/2008,01:47,1052.50,1052.50,1052.50,1052.50,1,0,1.00
08/21/2008,01:48,1052.50,1052.50,1052.50,1052.50,10,0,10.00
08/21/2008,01:49,1052.50,1052.75,1052.50,1052.50,38,1,39.00
08/21/2008,01:50,1052.50,1053.00,1052.50,1052.75,39,29,68.00
08/21/2008,01:51,1052.50,1052.50,1052.25,1052.25,1,158,159.00
08/21/2008,01:52,1052.25,1052.50,1052.25,1052.50,77,28,105.00
08/21/2008,01:53,1052.50,1052.50,1051.75,1051.75,36,459,495.00
08/21/2008,01:54,1052.00,1052.50,1051.75,1052.50,243,178,421.00
08/21/2008,01:55,1052.25,1052.50,1052.25,1052.50,104,49,153.00
08/21/2008,01:56,1052.50,1052.50,1052.25,1052.50,135,5,140.00
08/21/2008,01:57,1052.75,1053.00,1052.75,1052.75,62,32,94.00
08/21/2008,01:58,1052.75,1053.00,1052.75,1052.75,50,17,67.00
08/21/2008,01:59,1052.75,1052.75,1052.75,1052.75,0,2,2.00
08/21/2008,02:00,1053.00,1053.00,1052.75,1053.00,108,67,175.00
08/21/2008,02:01,1053.25,1053.50,1053.00,1053.00,180,150,330.00
08/21/2008,02:02,1053.00,1053.00,1052.75,1052.75,61,229,290.00
08/21/2008,02:03,1052.75,1052.75,1052.25,1052.50,93,239,332.00
08/21/2008,02:04,1052.75,1053.25,1052.75,1053.00,124,38,162.00
08/21/2008,02:05,1053.00,1053.25,1052.75,1053.00,103,52,155.00
08/21/2008,02:06,1053.00,1053.25,1053.00,1053.25,113,0,113.00
08/21/2008,02:07,1053.50,1054.00,1053.50,1054.00,256,0,256.00
08/21/2008,02:08,1053.75,1054.25,1053.75,1054.00,435,4,439.00
08/21/2008,02:09,1054.00,1054.00,1053.75,1054.00,11,155,166.00
08/21/2008,02:10,1054.00,1054.25,1054.00,1054.00,123,63,186.00
08/21/2008,02:11,1054.00,1054.00,1054.00,1054.00,0,96,96.00
08/21/2008,02:12,1054.00,1054.50,1054.00,1054.25,121,34,155.00
08/21/2008,02:13,1054.25,1054.25,1053.75,1054.00,6,250,256.00
08/21/2008,02:14,1053.75,1053.75,1053.50,1053.50,0,118,118.00
08/21/2008,02:15,1053.50,1053.50,1053.00,1053.25,34,147,181.00
08/21/2008,02:16,1053.50,1053.50,1053.25,1053.50,163,3,166.00
08/21/2008,02:17,1053.50,1053.50,1052.50,1052.75,172,288,460.00
08/21/2008,02:18,1052.75,1053.00,1052.50,1052.50,158,43,201.00
08/21/2008,02:19,1052.50,1052.75,1052.50,1052.50,14,34,48.00
08/21/2008,02:20,1052.50,1052.50,1052.00,1052.25,178,200,378.00
08/21/2008,02:21,1052.25,1053.00,1052.25,1052.75,597,48,645.00
08/21/2008,02:22,1052.50,1053.00,1052.50,1053.00,170,109,279.00
08/21/2008,02:23,1053.00,1053.00,1053.00,1053.00,86,0,86.00
08/21/2008,02:24,1052.75,1052.75,1052.00,1052.00,1,446,447.00
08/21/2008,02:25,1052.00,1052.25,1050.75,1051.25,345,1157,1502.00
08/21/2008,02:26,1051.25,1051.50,1050.75,1050.75,250,535,785.00
08/21/2008,02:27,1050.75,1051.50,1050.50,1051.25,358,599,957.00
08/21/2008,02:28,1051.25,1051.75,1051.25,1051.50,435,188,623.00
08/21/2008,02:29,1051.75,1052.00,1051.50,1051.75,237,113,350.00
08/21/2008,02:30,1051.75,1052.00,1051.25,1051.25,25,281,306.00
08/21/2008,02:31,1051.25,1051.50,1050.75,1051.00,86,350,436.00
08/21/2008,02:32,1051.00,1051.75,1051.00,1051.50,259,176,435.00
08/21/2008,02:33,1051.75,1051.75,1051.25,1051.50,70,29,99.00
08/21/2008,02:34,1051.75,1051.75,1051.25,1051.25,117,294,411.00
08/21/2008,02:35,1051.25,1051.50,1050.75,1050.75,150,81,231.00
08/21/2008,02:36,1050.75,1051.00,1050.50,1050.75,292,118,410.00
08/21/2008,02:37,1051.00,1051.25,1050.75,1051.00,142,272,414.00
08/21/2008,02:38,1051.00,1051.00,1050.25,1050.25,6,315,321.00
08/21/2008,02:39,1050.25,1050.50,1050.00,1050.00,160,200,360.00
08/21/2008,02:40,1050.00,1050.25,1048.75,1049.25,653,1133,1786.00
08/21/2008,02:41,1049.25,1049.50,1049.00,1049.50,226,562,788.00
08/21/2008,02:42,1049.25,1049.50,1049.25,1049.25,152,141,293.00
08/21/2008,02:43,1049.50,1049.50,1049.25,1049.50,140,327,467.00
08/21/2008,02:44,1049.50,1049.50,1049.25,1049.50,197,29,226.00
08/21/2008,02:45,1049.50,1049.75,1049.25,1049.50,441,302,743.00
08/21/2008,02:46,1049.50,1049.50,1049.00,1049.25,46,90,136.00
08/21/2008,02:47,1049.50,1049.50,1049.25,1049.25,2,370,372.00
08/21/2008,02:48,1049.50,1049.50,1049.00,1049.25,179,56,235.00
08/21/2008,02:49,1049.25,1049.50,1049.25,1049.50,71,79,150.00
08/21/2008,02:50,1049.50,1049.50,1049.25,1049.50,99,5,104.00
08/21/2008,02:51,1049.50,1049.50,1049.50,1049.50,77,0,77.00
08/21/2008,02:52,1049.75,1049.75,1049.50,1049.75,9,10,19.00
08/21/2008,02:53,1049.75,1050.00,1049.75,1050.00,71,2,73.00
08/21/2008,02:54,1050.00,1050.00,1049.75,1049.75,61,6,67.00
08/21/2008,02:55,1050.00,1050.75,1049.75,1050.75,370,7,377.00
08/21/2008,02:56,1050.75,1051.00,1050.50,1051.00,270,10,280.00
08/21/2008,02:57,1051.00,1051.25,1050.75,1051.25,317,129,446.00
08/21/2008,02:58,1051.25,1051.25,1050.50,1050.50,16,176,192.00
08/21/2008,02:59,1050.50,1050.50,1050.25,1050.25,0,289,289.00
08/21/2008,03:00,1050.50,1050.75,1050.50,1050.75,147,0,147.00
08/21/2008,03:01,1050.75,1051.00,1050.50,1050.50,63,29,92.00
08/21/2008,03:02,1050.75,1051.00,1050.25,1050.50,19,237,256.00
08/21/2008,03:03,1050.25,1050.50,1050.00,1050.25,20,77,97.00
08/21/2008,03:04,1050.25,1050.50,1050.25,1050.50,16,14,30.00
08/21/2008,03:05,1050.50,1050.50,1049.75,1049.75,81,191,272.00
08/21/2008,03:06,1050.00,1050.00,1049.75,1049.75,25,103,128.00
08/21/2008,03:07,1049.75,1050.50,1049.50,1050.25,190,151,341.00
08/21/2008,03:08,1050.25,1050.50,1050.25,1050.50,80,39,119.00
08/21/2008,03:09,1050.50,1050.50,1050.50,1050.50,51,0,51.00
08/21/2008,03:10,1050.50,1050.50,1050.50,1050.50,51,0,51.00
08/21/2008,03:11,1050.75,1050.75,1050.50,1050.50,5,16,21.00
08/21/2008,03:12,1050.50,1050.50,1050.00,1050.00,0,126,126.00
08/21/2008,03:13,1050.00,1050.00,1049.75,1049.75,13,104,117.00
08/21/2008,03:14,1050.00,1050.25,1049.75,1049.75,135,49,184.00
08/21/2008,03:15,1049.75,1050.00,1049.50,1049.75,44,262,306.00
08/21/2008,03:16,1049.75,1049.75,1049.50,1049.50,53,3,56.00
08/21/2008,03:17,1049.75,1050.25,1049.50,1050.00,130,26,156.00
08/21/2008,03:18,1050.00,1050.00,1049.50,1049.50,0,158,158.00
08/21/2008,03:19,1049.50,1050.25,1049.50,1050.25,181,1,182.00
08/21/2008,03:20,1050.25,1050.25,1050.00,1050.25,68,83,151.00
08/21/2008,03:21,1050.25,1050.25,1050.00,1050.25,24,10,34.00
08/21/2008,03:22,1050.50,1050.50,1050.25,1050.50,55,6,61.00
08/21/2008,03:23,1050.50,1050.50,1050.00,1050.00,37,136,173.00
08/21/2008,03:24,1050.00,1050.00,1049.50,1049.75,92,176,268.00
08/21/2008,03:25,1049.75,1050.00,1049.75,1049.75,16,3,19.00
08/21/2008,03:26,1050.00,1050.25,1050.00,1050.25,104,0,104.00
08/21/2008,03:27,1050.50,1051.00,1050.25,1050.75,297,55,352.00
08/21/2008,03:28,1050.75,1051.00,1050.75,1051.00,151,67,218.00
08/21/2008,03:29,1051.00,1051.00,1051.00,1051.00,9,0,9.00
08/21/2008,03:30,1051.00,1051.00,1050.75,1050.75,132,138,270.00
08/21/2008,03:31,1050.75,1051.50,1050.75,1051.00,114,324,438.00
08/21/2008,03:32,1051.00,1051.00,1049.75,1050.50,76,446,522.00
08/21/2008,03:33,1050.50,1050.50,1049.75,1050.00,56,128,184.00
08/21/2008,03:34,1050.00,1050.25,1050.00,1050.25,295,0,295.00
08/21/2008,03:35,1050.25,1050.75,1050.25,1050.75,96,0,96.00
08/21/2008,03:36,1051.00,1051.00,1051.00,1051.00,112,0,112.00
08/21/2008,03:37,1051.25,1051.25,1051.00,1051.00,53,74,127.00
08/21/2008,03:38,1051.25,1051.25,1050.50,1050.50,21,69,90.00
08/21/2008,03:39,1050.75,1050.75,1050.75,1050.75,23,0,23.00
08/21/2008,03:40,1050.75,1051.25,1050.75,1050.75,26,10,36.00
08/21/2008,03:41,1051.00,1051.25,1050.75,1051.00,35,31,66.00
08/21/2008,03:42,1051.00,1051.25,1051.00,1051.25,6,29,35.00
08/21/2008,03:43,1051.25,1051.25,1051.00,1051.00,168,62,230.00
08/21/2008,03:44,1051.25,1051.25,1050.75,1051.00,47,266,313.00
08/21/2008,03:45,1051.25,1052.00,1051.00,1052.00,343,6,349.00
08/21/2008,03:46,1051.75,1052.00,1051.75,1052.00,298,11,309.00
08/21/2008,03:47,1052.25,1053.50,1052.00,1053.25,1212,167,1379.00
08/21/2008,03:48,1053.50,1053.75,1052.75,1052.75,714,801,1515.00
08/21/2008,03:49,1053.00,1053.00,1052.75,1052.75,1,29,30.00
08/21/2008,03:50,1053.00,1053.25,1053.00,1053.00,76,14,90.00
08/21/2008,03:51,1053.25,1053.75,1053.00,1053.25,306,80,386.00
08/21/2008,03:52,1053.50,1054.00,1053.25,1053.50,315,31,346.00
08/21/2008,03:53,1053.75,1053.75,1053.25,1053.25,74,41,115.00
08/21/2008,03:54,1053.25,1053.25,1052.75,1053.00,70,50,120.00
08/21/2008,03:55,1053.00,1053.00,1052.75,1052.75,24,3,27.00
08/21/2008,03:56,1052.75,1053.50,1052.75,1053.00,253,68,321.00
08/21/2008,03:57,1053.25,1053.50,1053.00,1053.25,6,1,7.00
08/21/2008,03:58,1053.25,1053.25,1052.75,1052.75,5,113,118.00
08/21/2008,03:59,1053.00,1053.00,1052.75,1052.75,58,114,172.00
08/21/2008,04:00,1052.75,1053.00,1052.75,1052.75,5,67,72.00
08/21/2008,04:01,1053.00,1053.00,1052.50,1052.75,111,36,147.00
08/21/2008,04:02,1053.00,1053.00,1052.50,1052.50,8,17,25.00
08/21/2008,04:03,1052.75,1052.75,1051.75,1051.75,6,361,367.00
08/21/2008,04:04,1051.75,1052.25,1051.75,1052.00,61,119,180.00
08/21/2008,04:05,1051.75,1052.00,1051.50,1051.75,120,111,231.00
08/21/2008,04:06,1052.00,1052.25,1051.75,1052.25,113,5,118.00
08/21/2008,04:07,1052.50,1052.50,1052.00,1052.00,7,52,59.00
08/21/2008,04:08,1052.00,1052.00,1051.75,1052.00,108,107,215.00
08/21/2008,04:09,1052.00,1052.00,1051.75,1051.75,103,119,222.00
08/21/2008,04:10,1052.00,1052.50,1051.75,1052.25,173,31,204.00
08/21/2008,04:11,1052.50,1052.50,1052.25,1052.25,184,35,219.00
08/21/2008,04:12,1052.25,1052.50,1052.25,1052.25,150,101,251.00
08/21/2008,04:13,1052.50,1052.75,1052.50,1052.50,67,28,95.00
08/21/2008,04:14,1052.75,1052.75,1052.50,1052.75,87,8,95.00
08/21/2008,04:15,1053.00,1053.00,1052.50,1052.50,4,27,31.00
08/21/2008,04:16,1052.75,1052.75,1052.50,1052.75,39,1,40.00
08/21/2008,04:17,1053.00,1053.00,1052.75,1052.75,136,13,149.00
08/21/2008,04:18,1052.75,1053.50,1052.75,1053.25,163,6,169.00
08/21/2008,04:19,1053.50,1053.50,1052.50,1053.00,109,288,397.00
08/21/2008,04:20,1053.25,1053.50,1052.75,1052.75,89,135,224.00
08/21/2008,04:21,1052.75,1052.75,1052.75,1052.75,0,78,78.00
08/21/2008,04:22,1053.00,1053.00,1052.75,1052.75,5,20,25.00
08/21/2008,04:23,1053.00,1053.00,1052.25,1052.25,4,51,55.00
08/21/2008,04:24,1052.50,1052.75,1052.25,1052.75,98,100,198.00
08/21/2008,04:25,1052.75,1052.75,1052.50,1052.50,2,29,31.00
08/21/2008,04:26,1052.75,1052.75,1052.25,1052.25,10,44,54.00
08/21/2008,04:27,1052.50,1052.50,1052.25,1052.25,36,30,66.00
08/21/2008,04:28,1052.75,1052.75,1052.25,1052.50,5,25,30.00
08/21/2008,04:29,1052.50,1052.50,1052.00,1052.00,58,154,212.00
08/21/2008,04:30,1052.00,1052.25,1052.00,1052.25,19,1,20.00
08/21/2008,04:31,1052.00,1052.00,1052.00,1052.00,0,82,82.00
08/21/2008,04:32,1052.25,1052.25,1051.75,1051.75,36,116,152.00
08/21/2008,04:33,1052.00,1052.00,1051.75,1052.00,6,139,145.00
08/21/2008,04:34,1052.00,1052.00,1051.75,1052.00,27,23,50.00
08/21/2008,04:35,1052.25,1052.25,1051.25,1051.50,26,248,274.00
08/21/2008,04:36,1051.50,1051.50,1051.25,1051.25,49,4,53.00
08/21/2008,04:37,1051.50,1051.50,1051.25,1051.25,4,111,115.00
08/21/2008,04:38,1051.50,1051.50,1051.25,1051.25,4,5,9.00
08/21/2008,04:39,1051.50,1051.50,1051.25,1051.50,8,2,10.00
08/21/2008,04:40,1051.50,1051.50,1051.25,1051.50,31,1,32.00
08/21/2008,04:41,1051.50,1052.25,1051.50,1052.00,188,131,319.00
08/21/2008,04:42,1052.00,1052.00,1051.25,1051.25,3,378,381.00
08/21/2008,04:43,1051.00,1051.25,1051.00,1051.25,96,8,104.00
08/21/2008,04:44,1051.50,1051.50,1051.25,1051.25,103,24,127.00
08/21/2008,04:45,1051.25,1051.50,1051.25,1051.25,3,2,5.00
08/21/2008,04:46,1051.50,1051.50,1051.25,1051.25,16,24,40.00
08/21/2008,04:47,1051.50,1051.50,1050.75,1051.00,11,189,200.00
08/21/2008,04:48,1051.00,1051.00,1050.50,1050.75,61,63,124.00
08/21/2008,04:49,1050.50,1050.75,1050.50,1050.50,93,12,105.00
08/21/2008,04:50,1050.75,1050.75,1049.25,1049.75,148,795,943.00
08/21/2008,04:51,1049.50,1050.00,1049.50,1050.00,156,8,164.00
08/21/2008,04:52,1049.75,1050.25,1049.75,1050.25,28,5,33.00
08/21/2008,04:53,1050.25,1050.75,1050.25,1050.25,185,35,220.00
08/21/2008,04:54,1050.50,1050.50,1050.00,1050.00,6,30,36.00
08/21/2008,04:55,1050.25,1050.25,1049.50,1049.75,10,186,196.00
08/21/2008,04:56,1049.75,1049.75,1049.25,1049.25,16,291,307.00
08/21/2008,04:57,1049.25,1049.25,1049.00,1049.25,75,70,145.00
08/21/2008,04:58,1049.50,1050.00,1049.25,1050.00,215,5,220.00
08/21/2008,04:59,1050.00,1050.50,1049.75,1050.50,166,1,167.00
08/21/2008,05:00,1050.50,1050.75,1050.25,1050.50,13,15,28.00
08/21/2008,05:01,1050.50,1051.00,1050.25,1051.00,131,5,136.00
08/21/2008,05:02,1051.00,1051.00,1050.50,1050.50,5,25,30.00
08/21/2008,05:03,1050.75,1050.75,1050.25,1050.50,46,103,149.00
08/21/2008,05:04,1050.75,1051.50,1050.75,1051.50,225,0,225.00
08/21/2008,05:05,1051.50,1052.00,1051.00,1051.75,397,285,682.00
08/21/2008,05:06,1052.00,1052.50,1051.00,1051.00,69,173,242.00
08/21/2008,05:07,1051.25,1052.00,1051.25,1052.00,480,0,480.00
08/21/2008,05:08,1052.00,1052.00,1051.75,1051.75,5,14,19.00
08/21/2008,05:09,1052.00,1052.00,1051.75,1052.00,42,76,118.00
08/21/2008,05:10,1052.25,1052.25,1052.00,1052.00,4,6,10.00
08/21/2008,05:11,1052.25,1052.50,1052.00,1052.25,222,69,291.00
08/21/2008,05:12,1052.50,1052.50,1052.25,1052.25,26,15,41.00
08/21/2008,05:13,1052.50,1052.75,1052.00,1052.75,231,30,261.00
08/21/2008,05:14,1052.75,1052.75,1052.50,1052.75,8,10,18.00
08/21/2008,05:15,1052.75,1053.00,1052.75,1053.00,442,14,456.00
08/21/2008,05:16,1053.00,1053.00,1052.75,1052.75,4,76,80.00
08/21/2008,05:17,1053.00,1053.00,1052.75,1052.75,4,63,67.00
08/21/2008,05:18,1052.75,1052.75,1052.50,1052.50,0,80,80.00
08/21/2008,05:19,1052.50,1052.50,1052.00,1052.00,0,313,313.00
08/21/2008,05:20,1052.00,1052.25,1051.50,1051.50,2,149,151.00
08/21/2008,05:21,1051.50,1051.75,1051.25,1051.25,52,125,177.00
08/21/2008,05:22,1051.50,1051.75,1051.25,1051.50,61,32,93.00
08/21/2008,05:23,1051.50,1052.00,1051.25,1051.75,85,131,216.00
08/21/2008,05:24,1051.75,1051.75,1051.50,1051.50,5,96,101.00
08/21/2008,05:25,1051.75,1051.75,1051.50,1051.50,4,110,114.00
08/21/2008,05:26,1051.75,1051.75,1051.50,1051.75,14,149,163.00
08/21/2008,05:27,1051.50,1052.25,1051.50,1052.25,206,135,341.00
08/21/2008,05:28,1052.50,1052.50,1052.00,1052.25,332,20,352.00
08/21/2008,05:29,1052.25,1052.75,1052.25,1052.75,144,0,144.00
08/21/2008,05:30,1052.75,1052.75,1052.00,1052.25,121,121,242.00
08/21/2008,05:31,1052.50,1052.50,1052.25,1052.25,4,4,8.00
08/21/2008,05:32,1052.50,1052.50,1052.25,1052.25,5,61,66.00
08/21/2008,05:33,1052.50,1052.50,1052.00,1052.00,6,141,147.00
08/21/2008,05:34,1052.25,1052.25,1051.75,1052.00,22,66,88.00
08/21/2008,05:35,1052.25,1052.75,1052.25,1052.50,41,4,45.00
08/21/2008,05:36,1052.75,1052.75,1052.00,1052.25,6,66,72.00
08/21/2008,05:37,1052.25,1052.25,1052.00,1052.00,8,202,210.00
08/21/2008,05:38,1052.00,1052.00,1051.50,1051.50,13,238,251.00
08/21/2008,05:39,1051.50,1051.75,1051.50,1051.50,1,34,35.00
08/21/2008,05:40,1051.75,1052.25,1051.50,1052.25,166,25,191.00
08/21/2008,05:41,1052.25,1052.25,1052.25,1052.25,7,0,7.00
08/21/2008,05:42,1052.25,1052.25,1052.00,1052.00,5,23,28.00
08/21/2008,05:43,1052.25,1052.25,1052.00,1052.00,2,132,134.00
08/21/2008,05:44,1052.00,1052.50,1052.00,1052.50,223,70,293.00
08/21/2008,05:45,1052.50,1052.50,1052.25,1052.50,116,40,156.00
08/21/2008,05:46,1052.75,1053.00,1052.50,1053.00,63,15,78.00
08/21/2008,05:47,1053.00,1053.00,1052.50,1052.75,62,48,110.00
08/21/2008,05:48,1052.75,1053.25,1052.75,1053.00,259,60,319.00
08/21/2008,05:49,1053.25,1053.25,1053.00,1053.25,172,13,185.00
08/21/2008,05:50,1053.50,1053.50,1053.00,1053.25,83,38,121.00
08/21/2008,05:51,1053.50,1053.50,1053.25,1053.25,14,42,56.00
08/21/2008,05:52,1053.25,1053.25,1052.50,1052.50,1,206,207.00
08/21/2008,05:53,1052.50,1053.25,1052.50,1053.00,544,228,772.00
08/21/2008,05:54,1053.00,1053.00,1052.75,1052.75,220,52,272.00
08/21/2008,05:55,1053.00,1053.00,1053.00,1053.00,35,0,35.00
08/21/2008,05:56,1053.00,1053.00,1052.75,1052.75,5,2,7.00
08/21/2008,05:57,1053.00,1053.00,1052.25,1052.50,220,263,483.00
08/21/2008,05:58,1052.25,1052.50,1052.25,1052.25,18,4,22.00
08/21/2008,05:59,1052.50,1052.50,1052.25,1052.50,14,44,58.00
08/21/2008,06:00,1052.50,1052.50,1052.25,1052.25,10,1,11.00
08/21/2008,06:01,1052.50,1052.50,1052.00,1052.00,94,128,222.00
08/21/2008,06:02,1052.00,1052.25,1052.00,1052.25,36,14,50.00
08/21/2008,06:03,1052.50,1052.75,1052.25,1052.50,115,223,338.00
08/21/2008,06:04,1052.75,1052.75,1052.75,1052.75,130,0,130.00
08/21/2008,06:05,1052.75,1052.75,1052.50,1052.75,110,9,119.00
08/21/2008,06:06,1052.75,1053.00,1052.50,1052.50,27,145,172.00
08/21/2008,06:07,1052.75,1052.75,1052.50,1052.50,85,11,96.00
08/21/2008,06:08,1052.50,1052.75,1052.25,1052.50,120,118,238.00
08/21/2008,06:09,1052.50,1052.50,1052.50,1052.50,93,0,93.00
08/21/2008,06:10,1052.75,1052.75,1052.50,1052.50,5,18,23.00
08/21/2008,06:11,1052.75,1053.00,1052.75,1052.75,16,1,17.00
08/21/2008,06:12,1053.00,1053.25,1053.00,1053.00,75,12,87.00
08/21/2008,06:13,1053.25,1053.25,1053.00,1053.00,18,34,52.00
08/21/2008,06:14,1053.25,1053.25,1053.00,1053.25,137,17,154.00
08/21/2008,06:15,1053.25,1053.25,1053.25,1053.25,95,0,95.00
08/21/2008,06:16,1053.25,1053.75,1053.25,1053.75,931,72,1003.00
08/21/2008,06:17,1053.75,1054.25,1053.50,1054.00,461,268,729.00
08/21/2008,06:18,1054.00,1054.50,1053.75,1054.00,389,188,577.00
08/21/2008,06:19,1054.00,1054.25,1053.00,1053.25,229,455,684.00
08/21/2008,06:20,1053.25,1054.25,1053.00,1053.25,411,386,797.00
08/21/2008,06:21,1053.00,1053.50,1052.75,1053.50,287,442,729.00
08/21/2008,06:22,1053.50,1053.50,1053.25,1053.50,156,297,453.00
08/21/2008,06:23,1053.50,1054.25,1053.50,1053.75,161,162,323.00
08/21/2008,06:24,1053.75,1054.00,1053.75,1053.75,22,13,35.00
08/21/2008,06:25,1054.00,1054.00,1053.25,1053.50,34,68,102.00
08/21/2008,06:26,1053.50,1053.75,1053.50,1053.75,47,0,47.00
08/21/2008,06:27,1053.75,1053.75,1053.25,1053.50,29,108,137.00
08/21/2008,06:28,1053.50,1053.75,1053.50,1053.50,54,19,73.00
08/21/2008,06:29,1053.75,1053.75,1053.25,1053.25,25,71,96.00
08/21/2008,06:30,1053.50,1053.50,1053.00,1053.50,5,27,32.00
08/21/2008,06:31,1053.25,1054.00,1052.75,1053.75,309,103,412.00
08/21/2008,06:32,1053.75,1054.00,1053.50,1053.75,263,644,907.00
08/21/2008,06:33,1053.75,1054.00,1053.50,1053.75,65,43,108.00
08/21/2008,06:34,1054.00,1054.00,1053.25,1053.50,246,274,520.00
08/21/2008,06:35,1053.50,1054.25,1053.25,1054.00,179,22,201.00
08/21/2008,06:36,1054.25,1054.25,1053.75,1054.00,112,81,193.00
08/21/2008,06:37,1054.00,1054.00,1053.75,1053.75,13,86,99.00
08/21/2008,06:38,1053.75,1054.00,1053.50,1054.00,47,26,73.00
08/21/2008,06:39,1054.00,1054.00,1053.50,1053.50,65,26,91.00
08/21/2008,06:40,1053.75,1053.75,1053.00,1053.00,71,335,406.00
08/21/2008,06:41,1052.75,1053.00,1052.75,1053.00,35,9,44.00
08/21/2008,06:42,1053.00,1053.00,1052.50,1052.50,13,146,159.00
08/21/2008,06:43,1052.50,1053.00,1052.50,1053.00,81,94,175.00
08/21/2008,06:44,1053.00,1053.50,1053.00,1053.25,158,102,260.00
08/21/2008,06:45,1053.25,1053.50,1053.00,1053.50,48,30,78.00
08/21/2008,06:46,1053.50,1053.50,1052.50,1052.50,145,460,605.00
08/21/2008,06:47,1052.50,1053.00,1052.25,1052.75,868,200,1068.00
08/21/2008,06:48,1052.75,1052.75,1051.75,1052.00,268,1255,1523.00
08/21/2008,06:49,1052.00,1052.00,1051.25,1051.50,289,1232,1521.00
08/21/2008,06:50,1051.50,1051.50,1051.00,1051.00,250,807,1057.00
08/21/2008,06:51,1051.00,1051.25,1050.75,1051.00,267,776,1043.00
08/21/2008,06:52,1050.75,1051.00,1050.25,1050.25,169,1269,1438.00
08/21/2008,06:53,1050.50,1050.75,1050.25,1050.25,332,364,696.00
08/21/2008,06:54,1050.50,1051.00,1050.25,1050.25,556,331,887.00
08/21/2008,06:55,1050.50,1050.75,1050.25,1050.75,331,111,442.00
08/21/2008,06:56,1050.75,1051.00,1050.25,1050.50,120,217,337.00
08/21/2008,06:57,1050.50,1050.50,1050.25,1050.25,66,20,86.00
08/21/2008,06:58,1050.50,1051.25,1050.50,1051.25,276,44,320.00
08/21/2008,06:59,1051.00,1051.00,1050.75,1051.00,139,34,173.00
08/21/2008,07:00,1051.25,1051.25,1050.50,1050.50,98,582,680.00
08/21/2008,07:01,1050.75,1051.50,1050.75,1051.50,428,12,440.00
08/21/2008,07:02,1051.50,1051.50,1051.00,1051.00,9,101,110.00
08/21/2008,07:03,1051.25,1051.50,1050.75,1051.25,48,44,92.00
08/21/2008,07:04,1051.50,1051.50,1050.50,1051.25,82,315,397.00
08/21/2008,07:05,1051.00,1051.25,1050.75,1051.00,237,131,368.00
08/21/2008,07:06,1051.25,1051.50,1051.00,1051.50,155,3,158.00
08/21/2008,07:07,1051.50,1052.00,1051.25,1051.75,144,70,214.00
08/21/2008,07:08,1052.00,1052.00,1051.25,1051.75,622,203,825.00
08/21/2008,07:09,1052.00,1052.00,1051.50,1051.75,70,142,212.00
08/21/2008,07:10,1052.00,1052.00,1051.50,1051.50,14,156,170.00
08/21/2008,07:11,1051.75,1052.00,1051.75,1051.75,140,89,229.00
08/21/2008,07:12,1052.00,1052.50,1051.75,1052.25,444,172,616.00
08/21/2008,07:13,1052.50,1052.50,1052.25,1052.25,65,36,101.00
08/21/2008,07:14,1052.50,1052.50,1051.75,1052.00,188,286,474.00
08/21/2008,07:15,1052.25,1052.50,1052.00,1052.25,103,307,410.00
08/21/2008,07:16,1052.25,1052.25,1051.50,1052.00,440,601,1041.00
08/21/2008,07:17,1051.75,1051.75,1051.25,1051.50,143,460,603.00
08/21/2008,07:18,1051.50,1051.75,1051.00,1051.25,489,491,980.00
08/21/2008,07:19,1051.00,1051.25,1051.00,1051.25,44,406,450.00
08/21/2008,07:20,1051.25,1051.50,1050.75,1051.25,551,334,885.00
08/21/2008,07:21,1051.25,1051.25,1051.00,1051.25,103,284,387.00
08/21/2008,07:22,1051.00,1051.25,1051.00,1051.00,21,363,384.00
08/21/2008,07:23,1051.00,1051.25,1051.00,1051.00,14,81,95.00
08/21/2008,07:24,1051.25,1051.25,1051.00,1051.00,4,1,5.00
08/21/2008,07:25,1051.25,1051.25,1051.00,1051.00,11,9,20.00
08/21/2008,07:26,1051.00,1051.25,1050.75,1051.00,179,276,455.00
08/21/2008,07:27,1051.00,1051.25,1050.50,1050.50,35,601,636.00
08/21/2008,07:28,1050.75,1051.25,1050.50,1051.00,308,146,454.00
08/21/2008,07:29,1051.00,1051.25,1050.50,1051.25,531,722,1253.00
08/21/2008,07:30,1051.25,1053.50,1051.00,1051.50,1640,503,2143.00
08/21/2008,07:31,1051.75,1054.25,1051.75,1052.00,2423,2339,4762.00
08/21/2008,07:32,1052.25,1053.00,1052.00,1052.50,756,1133,1889.00
08/21/2008,07:33,1052.25,1052.50,1052.25,1052.50,488,49,537.00
08/21/2008,07:34,1052.75,1053.00,1051.75,1052.00,465,1601,2066.00
08/21/2008,07:35,1051.75,1052.00,1051.00,1051.00,602,826,1428.00
08/21/2008,07:36,1051.00,1051.75,1051.00,1051.25,210,387,597.00
08/21/2008,07:37,1051.25,1051.50,1051.25,1051.25,2,36,38.00
08/21/2008,07:38,1051.50,1052.00,1051.50,1051.75,759,1382,2141.00
08/21/2008,07:39,1051.75,1052.00,1051.50,1051.75,243,79,322.00
08/21/2008,07:40,1051.75,1051.75,1051.25,1051.50,260,173,433.00
08/21/2008,07:41,1051.75,1051.75,1051.25,1051.50,136,126,262.00
08/21/2008,07:42,1051.50,1051.50,1050.25,1050.75,215,742,957.00
08/21/2008,07:43,1050.75,1051.00,1050.50,1050.75,371,544,915.00
08/21/2008,07:44,1050.50,1050.75,1050.25,1050.25,114,132,246.00
08/21/2008,07:45,1050.50,1051.00,1050.25,1050.50,184,105,289.00
08/21/2008,07:46,1050.75,1050.75,1050.50,1050.50,125,69,194.00
08/21/2008,07:47,1050.75,1050.75,1049.75,1050.00,224,617,841.00
08/21/2008,07:48,1050.00,1050.25,1049.75,1049.75,348,279,627.00
08/21/2008,07:49,1049.75,1049.75,1049.00,1049.00,374,1347,1721.00
08/21/2008,07:50,1049.00,1049.50,1048.50,1049.00,586,675,1261.00
08/21/2008,07:51,1049.00,1049.50,1048.75,1049.50,385,257,642.00
08/21/2008,07:52,1049.50,1050.00,1049.50,1049.75,313,5,318.00
08/21/2008,07:53,1050.00,1050.00,1049.25,1049.50,109,450,559.00
08/21/2008,07:54,1049.50,1049.75,1049.00,1049.25,253,737,990.00
08/21/2008,07:55,1049.25,1049.50,1049.00,1049.25,143,316,459.00
08/21/2008,07:56,1049.00,1049.75,1049.00,1049.25,358,280,638.00
08/21/2008,07:57,1049.50,1049.75,1049.25,1049.50,205,66,271.00
08/21/2008,07:58,1049.75,1050.00,1049.75,1050.00,255,0,255.00
08/21/2008,07:59,1050.00,1050.00,1049.50,1050.00,365,555,920.00
08/21/2008,08:00,1050.00,1050.00,1049.25,1049.50,42,494,536.00
08/21/2008,08:01,1049.50,1049.50,1048.75,1049.25,311,859,1170.00
08/21/2008,08:02,1049.25,1049.25,1048.50,1048.75,571,596,1167.00
08/21/2008,08:03,1048.75,1049.75,1048.75,1049.25,843,443,1286.00
08/21/2008,08:04,1049.00,1049.50,1048.75,1049.00,901,630,1531.00
08/21/2008,08:05,1049.25,1049.75,1049.00,1049.25,659,465,1124.00
08/21/2008,08:06,1049.25,1049.50,1049.25,1049.50,218,564,782.00
08/21/2008,08:07,1049.25,1049.50,1048.75,1049.25,791,1252,2043.00
08/21/2008,08:08,1049.50,1049.50,1048.75,1049.00,60,257,317.00
08/21/2008,08:09,1049.00,1049.50,1049.00,1049.50,262,150,412.00
08/21/2008,08:10,1049.25,1049.50,1049.00,1049.00,16,223,239.00
08/21/2008,08:11,1049.00,1049.25,1048.25,1048.25,50,1316,1366.00
08/21/2008,08:12,1048.25,1048.50,1048.00,1048.25,759,363,1122.00
08/21/2008,08:13,1048.50,1048.50,1048.25,1048.50,394,75,469.00
08/21/2008,08:14,1048.50,1048.75,1048.25,1048.25,112,440,552.00
08/21/2008,08:15,1048.25,1049.00,1048.25,1048.75,671,204,875.00
08/21/2008,08:16,1048.75,1049.00,1048.50,1048.75,634,378,1012.00
08/21/2008,08:17,1049.00,1049.25,1048.75,1049.00,186,40,226.00
08/21/2008,08:18,1049.25,1049.50,1049.00,1049.25,490,285,775.00
08/21/2008,08:19,1049.25,1049.50,1048.75,1048.75,30,369,399.00
08/21/2008,08:20,1049.00,1049.50,1048.75,1049.25,366,65,431.00
08/21/2008,08:21,1049.50,1050.25,1049.25,1050.00,1012,285,1297.00
08/21/2008,08:22,1050.00,1050.50,1049.75,1050.00,1491,982,2473.00
08/21/2008,08:23,1050.25,1050.25,1049.25,1049.50,1492,1120,2612.00
08/21/2008,08:24,1049.50,1049.50,1049.25,1049.25,226,39,265.00
08/21/2008,08:25,1049.25,1049.50,1049.00,1049.50,805,370,1175.00
08/21/2008,08:26,1049.50,1049.50,1049.25,1049.25,38,9,47.00
08/21/2008,08:27,1049.50,1049.50,1049.25,1049.25,42,262,304.00
08/21/2008,08:28,1049.25,1049.75,1049.00,1049.50,503,246,749.00
08/21/2008,08:29,1049.50,1050.00,1049.25,1050.00,442,638,1080.00
08/21/2008,08:30,1049.75,1050.00,1049.00,1049.25,1069,1281,2350.00
08/21/2008,08:31,1049.00,1049.75,1047.75,1048.00,4286,6464,10750.00
08/21/2008,08:32,1048.25,1049.75,1048.00,1049.50,4050,2274,6324.00
08/21/2008,08:33,1049.50,1050.50,1049.50,1050.25,3365,1931,5296.00
08/21/2008,08:34,1050.25,1050.50,1050.00,1050.25,1406,2151,3557.00
08/21/2008,08:35,1050.25,1050.50,1049.75,1049.75,1734,2847,4581.00
08/21/2008,08:36,1049.75,1050.00,1048.75,1049.25,610,2395,3005.00
08/21/2008,08:37,1049.25,1050.50,1048.75,1050.50,3292,1975,5267.00
08/21/2008,08:38,1050.50,1052.00,1050.00,1052.00,13185,5178,18363.00
08/21/2008,08:39,1051.75,1052.00,1050.25,1050.50,1650,5614,7264.00
08/21/2008,08:40,1050.75,1052.25,1050.50,1051.75,4088,2405,6493.00
08/21/2008,08:41,1051.75,1051.75,1050.75,1051.25,2685,3748,6433.00
08/21/2008,08:42,1051.50,1052.00,1051.25,1052.00,2212,1235,3447.00
08/21/2008,08:43,1051.75,1053.25,1051.75,1053.00,4377,3479,7856.00
08/21/2008,08:44,1053.25,1053.25,1051.25,1051.75,1034,3529,4563.00
08/21/2008,08:45,1052.00,1052.50,1051.25,1051.50,1774,1378,3152.00
08/21/2008,08:46,1051.50,1052.25,1051.25,1052.00,2245,2501,4746.00
08/21/2008,08:47,1052.00,1053.50,1051.75,1051.75,7141,7339,14480.00
08/21/2008,08:48,1051.75,1051.75,1051.00,1051.50,1283,1830,3113.00
08/21/2008,08:49,1051.50,1052.00,1051.25,1051.50,1418,1618,3036.00
08/21/2008,08:50,1051.25,1051.50,1049.50,1049.75,2684,4875,7559.00
08/21/2008,08:51,1050.00,1051.25,1049.75,1051.25,2827,1011,3838.00
08/21/2008,08:52,1051.00,1051.25,1050.75,1050.75,851,1128,1979.00
08/21/2008,08:53,1050.75,1051.25,1050.50,1051.00,1614,897,2511.00
08/21/2008,08:54,1051.00,1051.50,1050.50,1051.50,2301,2545,4846.00
08/21/2008,08:55,1051.25,1053.50,1051.25,1053.25,6542,1041,7583.00
08/21/2008,08:56,1053.25,1053.50,1052.25,1053.50,3431,3313,6744.00
08/21/2008,08:57,1053.50,1055.00,1053.00,1054.50,4865,2179,7044.00
08/21/2008,08:58,1054.50,1054.75,1053.50,1054.00,997,3626,4623.00
08/21/2008,08:59,1054.25,1055.50,1053.75,1055.25,3991,1277,5268.00
08/21/2008,09:00,1055.50,1055.50,1054.50,1054.50,2747,3501,6248.00
08/21/2008,09:01,1054.50,1055.50,1052.75,1054.00,5148,5921,11069.00
08/21/2008,09:02,1054.25,1055.50,1054.00,1055.00,4732,3692,8424.00
08/21/2008,09:03,1054.75,1057.25,1054.75,1056.25,5663,3955,9618.00
08/21/2008,09:04,1056.25,1056.75,1055.75,1056.00,2740,3422,6162.00
08/21/2008,09:05,1056.00,1056.00,1053.75,1054.25,1763,5396,7159.00
08/21/2008,09:06,1054.25,1054.25,1053.00,1053.50,2217,4184,6401.00
08/21/2008,09:07,1053.50,1054.25,1053.25,1054.00,2589,2085,4674.00
08/21/2008,09:08,1054.00,1054.75,1053.00,1053.25,1812,2577,4389.00
08/21/2008,09:09,1053.25,1053.50,1052.25,1053.00,1729,2956,4685.00
08/21/2008,09:10,1052.75,1053.50,1052.25,1052.50,2614,2648,5262.00
08/21/2008,09:11,1052.50,1053.25,1052.50,1053.00,3809,2132,5941.00
08/21/2008,09:12,1052.75,1053.50,1052.50,1052.75,1584,1292,2876.00
08/21/2008,09:13,1052.75,1053.00,1051.75,1052.00,1796,2983,4779.00
08/21/2008,09:14,1052.00,1052.75,1051.75,1052.25,3995,3030,7025.00
08/21/2008,09:15,1052.00,1053.25,1051.75,1052.50,2876,2992,5868.00
08/21/2008,09:16,1052.75,1053.00,1052.25,1053.00,863,843,1706.00
08/21/2008,09:17,1053.00,1053.25,1052.50,1053.00,1124,1669,2793.00
08/21/2008,09:18,1053.00,1054.25,1053.00,1054.00,3614,2567,6181.00
08/21/2008,09:19,1054.00,1056.00,1054.00,1055.25,4853,2266,7119.00
08/21/2008,09:20,1055.25,1056.75,1055.00,1056.50,3543,2663,6206.00
08/21/2008,09:21,1056.25,1057.25,1056.00,1057.00,3863,1636,5499.00
08/21/2008,09:22,1057.00,1058.00,1057.00,1057.25,4854,2930,7784.00
08/21/2008,09:23,1057.25,1058.00,1057.25,1057.25,2011,1857,3868.00
08/21/2008,09:24,1057.25,1057.50,1056.50,1056.75,1185,980,2165.00
08/21/2008,09:25,1056.50,1056.50,1055.25,1055.75,4034,4413,8447.00
08/21/2008,09:26,1055.75,1056.50,1055.50,1056.25,1663,999,2662.00
08/21/2008,09:27,1056.50,1056.50,1055.25,1056.00,1479,1502,2981.00
08/21/2008,09:28,1056.25,1056.25,1055.50,1056.00,877,2018,2895.00
08/21/2008,09:29,1056.00,1056.25,1055.50,1056.00,1023,1042,2065.00
08/21/2008,09:30,1055.75,1056.00,1054.75,1055.75,2077,3616,5693.00
08/21/2008,09:31,1055.75,1056.00,1054.75,1055.00,1355,2905,4260.00
08/21/2008,09:32,1055.00,1055.25,1053.75,1054.00,2117,3859,5976.00
08/21/2008,09:33,1054.00,1054.50,1053.00,1053.00,1391,2658,4049.00
08/21/2008,09:34,1053.25,1053.25,1052.50,1052.75,2528,3580,6108.00
08/21/2008,09:35,1052.75,1053.75,1052.75,1053.75,3037,1011,4048.00
08/21/2008,09:36,1053.50,1055.00,1053.25,1053.50,5152,3032,8184.00
08/21/2008,09:37,1053.50,1053.75,1052.25,1053.25,3418,3336,6754.00
08/21/2008,09:38,1053.25,1054.00,1053.00,1053.50,1576,1437,3013.00
08/21/2008,09:39,1053.50,1054.25,1053.00,1053.50,884,983,1867.00
08/21/2008,09:40,1053.50,1054.75,1053.50,1054.00,1972,1402,3374.00
08/21/2008,09:41,1054.25,1054.75,1053.50,1053.75,3241,4016,7257.00
08/21/2008,09:42,1053.50,1054.00,1052.75,1053.25,1247,1841,3088.00
08/21/2008,09:43,1053.25,1053.25,1052.25,1053.25,2718,1890,4608.00
08/21/2008,09:44,1053.00,1053.00,1050.75,1051.00,4031,11397,15428.00
08/21/2008,09:45,1051.00,1052.00,1050.50,1051.75,2681,4504,7185.00
08/21/2008,09:46,1051.75,1051.75,1050.50,1050.75,770,2219,2989.00
08/21/2008,09:47,1050.75,1051.25,1050.50,1051.25,1144,1970,3114.00
08/21/2008,09:48,1051.25,1051.75,1051.00,1051.25,1462,700,2162.00
08/21/2008,09:49,1051.25,1052.00,1051.00,1051.50,2974,2248,5222.00
08/21/2008,09:50,1051.50,1051.75,1051.00,1051.25,1808,1467,3275.00
08/21/2008,09:51,1051.25,1052.25,1050.00,1050.50,3996,3944,7940.00
08/21/2008,09:52,1050.50,1051.00,1050.00,1050.75,2147,2212,4359.00
08/21/2008,09:53,1050.75,1051.50,1050.00,1051.50,3693,1779,5472.00
08/21/2008,09:54,1051.50,1051.50,1050.25,1051.00,2124,1830,3954.00
08/21/2008,09:55,1051.00,1051.50,1050.75,1051.25,2072,2631,4703.00
08/21/2008,09:56,1051.25,1051.25,1050.75,1051.00,1268,1256,2524.00
08/21/2008,09:57,1050.75,1051.00,1050.50,1051.00,1440,1276,2716.00
08/21/2008,09:58,1050.75,1053.00,1050.50,1053.00,4552,1415,5967.00
08/21/2008,09:59,1053.00,1053.25,1052.25,1052.75,4465,4309,8774.00
08/21/2008,10:00,1052.75,1053.50,1052.50,1053.25,3190,1203,4393.00
08/21/2008,10:01,1053.25,1053.75,1052.50,1052.75,2351,2401,4752.00
08/21/2008,10:02,1052.75,1053.00,1051.75,1052.25,1552,2040,3592.00
08/21/2008,10:03,1052.25,1052.25,1051.25,1051.50,1022,1419,2441.00
08/21/2008,10:04,1051.25,1052.50,1051.25,1052.50,2375,949,3324.00
08/21/2008,10:05,1052.75,1053.25,1052.50,1052.75,1010,828,1838.00
08/21/2008,10:06,1053.00,1053.00,1052.00,1052.00,1763,1489,3252.00
08/21/2008,10:07,1052.25,1052.25,1051.25,1051.75,1089,1786,2875.00
08/21/2008,10:08,1051.75,1052.25,1051.75,1052.25,652,864,1516.00
08/21/2008,10:09,1052.25,1052.50,1050.75,1050.75,1259,2469,3728.00
08/21/2008,10:10,1051.00,1051.75,1050.25,1051.00,1990,1687,3677.00
08/21/2008,10:11,1051.00,1052.50,1051.00,1051.00,1487,1847,3334.00
08/21/2008,10:12,1051.25,1051.75,1051.00,1051.50,1082,1099,2181.00
08/21/2008,10:13,1051.50,1052.00,1050.75,1051.75,1544,1541,3085.00
08/21/2008,10:14,1051.75,1052.25,1051.25,1052.25,1973,2296,4269.00
08/21/2008,10:15,1052.00,1052.50,1051.50,1051.75,995,859,1854.00
08/21/2008,10:16,1051.50,1051.75,1050.75,1051.00,1157,1305,2462.00
08/21/2008,10:17,1051.00,1051.25,1050.00,1050.25,1339,2618,3957.00
08/21/2008,10:18,1050.50,1051.00,1050.00,1051.00,2963,2596,5559.00
08/21/2008,10:19,1051.00,1051.75,1051.00,1051.50,2190,743,2933.00
08/21/2008,10:20,1051.50,1051.75,1050.75,1051.00,1134,596,1730.00
08/21/2008,10:21,1051.25,1051.75,1051.00,1051.50,1005,521,1526.00
08/21/2008,10:22,1051.50,1052.25,1051.25,1052.25,1507,633,2140.00
08/21/2008,10:23,1052.25,1052.50,1051.75,1052.25,947,428,1375.00
08/21/2008,10:24,1052.00,1052.25,1051.75,1052.25,363,1059,1422.00
08/21/2008,10:25,1052.00,1052.25,1051.25,1051.75,392,1013,1405.00
08/21/2008,10:26,1051.75,1053.25,1051.50,1052.50,6598,1179,7777.00
08/21/2008,10:27,1052.75,1053.25,1052.50,1052.75,2238,2121,4359.00
08/21/2008,10:28,1052.75,1054.50,1052.75,1054.25,5943,4413,10356.00
08/21/2008,10:29,1054.00,1054.75,1054.00,1054.25,2076,2493,4569.00
08/21/2008,10:30,1054.25,1054.75,1053.75,1054.25,2495,2798,5293.00
08/21/2008,10:31,1054.00,1054.50,1053.75,1053.75,1416,1981,3397.00
08/21/2008,10:32,1053.75,1054.00,1052.75,1053.25,1845,3825,5670.00
08/21/2008,10:33,1053.25,1053.50,1053.00,1053.25,840,1322,2162.00
08/21/2008,10:34,1053.25,1053.50,1052.75,1053.25,1489,2419,3908.00
08/21/2008,10:35,1053.00,1053.75,1053.00,1053.75,1186,1698,2884.00
08/21/2008,10:36,1053.75,1053.75,1053.50,1053.75,997,2139,3136.00
08/21/2008,10:37,1053.75,1054.25,1053.75,1054.00,1393,940,2333.00
08/21/2008,10:38,1054.00,1054.25,1053.00,1053.00,920,2112,3032.00
08/21/2008,10:39,1053.25,1053.50,1053.00,1053.50,682,503,1185.00
08/21/2008,10:40,1053.25,1053.75,1053.00,1053.25,1054,2252,3306.00
08/21/2008,10:41,1053.25,1053.75,1053.25,1053.50,1291,1159,2450.00
08/21/2008,10:42,1053.50,1054.50,1053.25,1054.25,3322,870,4192.00
08/21/2008,10:43,1054.25,1055.50,1053.75,1055.25,5406,1842,7248.00
08/21/2008,10:44,1055.25,1056.50,1055.25,1056.50,4176,1604,5780.00
08/21/2008,10:45,1056.25,1056.50,1056.00,1056.50,2375,1916,4291.00
08/21/2008,10:46,1056.50,1057.75,1056.25,1057.00,7000,3103,10103.00
08/21/2008,10:47,1057.00,1058.00,1057.00,1057.50,2929,3006,5935.00
08/21/2008,10:48,1057.25,1057.50,1056.25,1056.50,725,2432,3157.00
08/21/2008,10:49,1056.50,1056.75,1056.25,1056.25,714,1867,2581.00
08/21/2008,10:50,1056.25,1057.00,1055.75,1056.25,2036,1939,3975.00
08/21/2008,10:51,1056.50,1056.50,1056.00,1056.25,614,582,1196.00
08/21/2008,10:52,1056.25,1056.25,1055.75,1056.00,550,1763,2313.00
08/21/2008,10:53,1055.75,1056.00,1055.00,1055.75,2855,3811,6666.00
08/21/2008,10:54,1055.75,1056.25,1055.25,1055.75,1384,2693,4077.00
08/21/2008,10:55,1055.50,1056.25,1055.25,1056.25,2081,1809,3890.00
08/21/2008,10:56,1056.25,1056.50,1055.75,1056.25,1658,789,2447.00
08/21/2008,10:57,1056.25,1056.25,1055.25,1056.00,1517,1374,2891.00
08/21/2008,10:58,1056.00,1056.25,1055.50,1055.75,289,1051,1340.00
08/21/2008,10:59,1055.75,1056.25,1055.00,1055.25,958,2621,3579.00
08/21/2008,11:00,1055.25,1056.50,1055.00,1055.75,2631,2731,5362.00
08/21/2008,11:01,1055.75,1057.00,1055.75,1057.00,2328,1031,3359.00
08/21/2008,11:02,1056.75,1058.00,1056.75,1057.50,2397,1828,4225.00
08/21/2008,11:03,1057.50,1058.25,1056.75,1058.00,5907,1998,7905.00
08/21/2008,11:04,1058.25,1058.75,1057.50,1058.50,5768,3647,9415.00
08/21/2008,11:05,1058.50,1058.50,1057.25,1057.75,2524,3841,6365.00
08/21/2008,11:06,1057.75,1058.00,1057.25,1057.50,877,1144,2021.00
08/21/2008,11:07,1057.50,1057.75,1056.75,1057.25,1091,1208,2299.00
08/21/2008,11:08,1057.25,1057.50,1057.00,1057.50,325,303,628.00
08/21/2008,11:09,1057.25,1058.00,1057.25,1057.50,2560,534,3094.00
08/21/2008,11:10,1057.75,1057.75,1056.25,1056.75,2028,1842,3870.00
08/21/2008,11:11,1057.00,1057.00,1056.50,1056.50,1352,1054,2406.00
08/21/2008,11:12,1056.75,1057.50,1056.50,1057.00,1115,291,1406.00
08/21/2008,11:13,1057.00,1057.00,1056.50,1056.75,412,1259,1671.00
08/21/2008,11:14,1057.00,1057.75,1057.00,1057.25,1708,871,2579.00
08/21/2008,11:15,1057.25,1057.25,1056.25,1056.75,521,1932,2453.00
08/21/2008,11:16,1056.75,1057.25,1056.50,1056.75,361,559,920.00
08/21/2008,11:17,1056.50,1057.00,1056.25,1056.50,896,1477,2373.00
08/21/2008,11:18,1056.50,1057.00,1056.50,1057.00,644,636,1280.00
08/21/2008,11:19,1057.25,1058.00,1057.00,1057.75,2391,620,3011.00
08/21/2008,11:20,1058.00,1058.00,1057.50,1057.75,879,548,1427.00
08/21/2008,11:21,1057.75,1057.75,1056.50,1056.75,1251,1719,2970.00
08/21/2008,11:22,1056.50,1057.50,1056.50,1057.25,1987,1631,3618.00
08/21/2008,11:23,1057.25,1057.25,1056.50,1056.75,1315,1988,3303.00
08/21/2008,11:24,1057.00,1057.00,1056.25,1056.50,160,1087,1247.00
08/21/2008,11:25,1056.25,1056.50,1055.50,1055.50,494,1166,1660.00
08/21/2008,11:26,1055.50,1056.00,1055.25,1055.50,2220,1582,3802.00
08/21/2008,11:27,1055.25,1055.75,1055.00,1055.50,1154,1142,2296.00
08/21/2008,11:28,1055.25,1055.75,1054.75,1055.25,1985,2383,4368.00
08/21/2008,11:29,1055.25,1055.50,1055.00,1055.50,631,1203,1834.00
08/21/2008,11:30,1055.50,1055.50,1054.75,1055.00,666,814,1480.00
08/21/2008,11:31,1055.00,1055.50,1054.75,1055.50,1497,514,2011.00
08/21/2008,11:32,1055.25,1055.75,1055.25,1055.75,416,124,540.00
08/21/2008,11:33,1055.75,1055.75,1055.00,1055.75,494,485,979.00
08/21/2008,11:34,1055.50,1055.75,1055.00,1055.50,461,523,984.00
08/21/2008,11:35,1055.25,1055.75,1055.25,1055.50,137,139,276.00
08/21/2008,11:36,1055.50,1056.00,1055.50,1055.75,643,362,1005.00
08/21/2008,11:37,1055.75,1056.00,1055.50,1056.00,681,11,692.00
08/21/2008,11:38,1056.00,1056.00,1055.50,1056.00,228,686,914.00
08/21/2008,11:39,1056.00,1056.00,1055.25,1055.75,1457,1121,2578.00
08/21/2008,11:40,1055.75,1056.00,1055.25,1055.50,1135,1296,2431.00
08/21/2008,11:41,1055.50,1055.50,1054.25,1054.50,430,2927,3357.00
08/21/2008,11:42,1054.75,1055.25,1054.50,1055.00,740,993,1733.00
08/21/2008,11:43,1055.00,1055.25,1054.75,1055.25,981,32,1013.00
08/21/2008,11:44,1055.25,1055.25,1054.50,1054.75,174,664,838.00
08/21/2008,11:45,1054.75,1055.25,1054.75,1055.00,309,440,749.00
08/21/2008,11:46,1054.75,1055.00,1054.50,1054.50,26,515,541.00
08/21/2008,11:47,1054.50,1055.00,1054.50,1054.75,478,494,972.00
08/21/2008,11:48,1055.00,1055.25,1054.75,1055.25,880,743,1623.00
08/21/2008,11:49,1055.25,1055.25,1055.00,1055.25,781,15,796.00
08/21/2008,11:50,1055.25,1055.75,1055.00,1055.75,830,115,945.00
08/21/2008,11:51,1055.75,1056.25,1055.25,1055.75,1317,1468,2785.00
08/21/2008,11:52,1055.75,1055.75,1055.50,1055.50,211,740,951.00
08/21/2008,11:53,1055.75,1056.00,1055.50,1055.75,180,147,327.00
08/21/2008,11:54,1055.75,1055.75,1055.50,1055.75,108,5,113.00
08/21/2008,11:55,1055.75,1056.00,1055.50,1056.00,296,177,473.00
08/21/2008,11:56,1055.75,1056.00,1055.75,1056.00,335,45,380.00
08/21/2008,11:57,1056.00,1056.25,1055.75,1056.25,1076,4,1080.00
08/21/2008,11:58,1056.00,1056.25,1055.75,1056.00,5,210,215.00
08/21/2008,11:59,1056.00,1056.00,1055.75,1056.00,192,12,204.00
08/21/2008,12:00,1056.00,1056.25,1055.75,1056.00,257,199,456.00
08/21/2008,12:01,1055.75,1056.00,1055.75,1056.00,762,111,873.00
08/21/2008,12:02,1055.75,1056.75,1055.75,1056.25,2522,774,3296.00
08/21/2008,12:03,1056.00,1056.50,1056.00,1056.50,473,55,528.00
08/21/2008,12:04,1056.50,1057.25,1056.50,1056.75,665,511,1176.00
08/21/2008,12:05,1057.00,1057.25,1056.75,1057.00,567,479,1046.00
08/21/2008,12:06,1057.00,1057.00,1056.50,1057.00,549,559,1108.00
08/21/2008,12:07,1056.75,1057.25,1056.25,1056.75,1041,1349,2390.00
08/21/2008,12:08,1056.75,1057.00,1056.50,1057.00,826,765,1591.00
08/21/2008,12:09,1057.00,1058.00,1056.75,1058.00,2425,95,2520.00
08/21/2008,12:10,1058.00,1058.50,1057.50,1058.50,2304,896,3200.00
08/21/2008,12:11,1058.25,1058.50,1057.25,1057.25,501,2029,2530.00
08/21/2008,12:12,1057.25,1057.75,1057.25,1057.75,495,125,620.00
08/21/2008,12:13,1057.75,1058.25,1057.50,1058.25,679,130,809.00
08/21/2008,12:14,1058.25,1058.75,1057.75,1058.75,2052,1178,3230.00
08/21/2008,12:15,1058.75,1059.75,1058.25,1059.75,4381,630,5011.00
08/21/2008,12:16,1059.75,1060.00,1059.00,1059.25,2222,1960,4182.00
08/21/2008,12:17,1059.25,1059.75,1058.75,1059.00,880,3020,3900.00
08/21/2008,12:18,1059.00,1060.00,1058.75,1059.50,2422,1884,4306.00
08/21/2008,12:19,1059.50,1059.75,1058.75,1059.25,648,1670,2318.00
08/21/2008,12:20,1059.25,1059.75,1059.00,1059.50,1500,1796,3296.00
08/21/2008,12:21,1059.50,1059.50,1059.00,1059.25,933,711,1644.00
08/21/2008,12:22,1059.00,1059.50,1059.00,1059.50,293,654,947.00
08/21/2008,12:23,1059.50,1060.25,1059.25,1059.75,5590,2698,8288.00
08/21/2008,12:24,1059.75,1060.00,1059.50,1060.00,705,827,1532.00
08/21/2008,12:25,1060.00,1060.00,1059.25,1059.25,161,693,854.00
08/21/2008,12:26,1059.50,1059.50,1059.00,1059.00,269,943,1212.00
08/21/2008,12:27,1059.00,1059.25,1059.00,1059.25,127,632,759.00
08/21/2008,12:28,1059.00,1059.25,1057.50,1057.50,531,4913,5444.00
08/21/2008,12:29,1057.50,1058.00,1057.50,1057.50,1103,2133,3236.00
08/21/2008,12:30,1057.75,1058.25,1057.50,1058.00,1303,1553,2856.00
08/21/2008,12:31,1058.00,1058.25,1057.75,1057.75,214,324,538.00
08/21/2008,12:32,1057.75,1058.00,1057.25,1057.75,520,1050,1570.00
08/21/2008,12:33,1057.75,1057.75,1057.50,1057.50,96,284,380.00
08/21/2008,12:34,1057.50,1058.00,1057.50,1057.75,639,217,856.00
08/21/2008,12:35,1058.00,1058.00,1057.50,1057.75,41,623,664.00
08/21/2008,12:36,1057.50,1058.00,1057.50,1058.00,813,437,1250.00
08/21/2008,12:37,1057.75,1058.75,1057.75,1058.75,962,624,1586.00
08/21/2008,12:38,1058.50,1059.25,1058.50,1059.25,1877,1301,3178.00
08/21/2008,12:39,1059.25,1060.50,1059.00,1060.25,4962,815,5777.00
08/21/2008,12:40,1060.25,1060.25,1059.50,1060.00,1054,1322,2376.00
08/21/2008,12:41,1060.25,1060.25,1059.25,1059.75,441,1089,1530.00
08/21/2008,12:42,1059.75,1059.75,1059.00,1059.50,1068,946,2014.00
08/21/2008,12:43,1059.50,1059.50,1059.00,1059.25,240,904,1144.00
08/21/2008,12:44,1059.25,1059.25,1058.50,1058.75,803,867,1670.00
08/21/2008,12:45,1058.50,1058.75,1057.50,1058.00,1870,2093,3963.00
08/21/2008,12:46,1058.00,1058.25,1057.75,1058.00,545,360,905.00
08/21/2008,12:47,1058.25,1058.25,1057.50,1057.75,437,874,1311.00
08/21/2008,12:48,1057.75,1058.25,1057.50,1058.00,689,1540,2229.00
08/21/2008,12:49,1058.25,1058.25,1057.75,1058.00,329,781,1110.00
08/21/2008,12:50,1058.00,1059.25,1058.00,1059.00,1960,466,2426.00
08/21/2008,12:51,1059.00,1059.00,1058.00,1058.00,150,796,946.00
08/21/2008,12:52,1058.25,1059.00,1058.25,1058.25,429,766,1195.00
08/21/2008,12:53,1058.25,1058.75,1057.75,1058.00,496,937,1433.00
08/21/2008,12:54,1058.00,1058.25,1056.50,1057.50,2474,3531,6005.00
08/21/2008,12:55,1057.50,1057.75,1057.00,1057.25,374,1354,1728.00
08/21/2008,12:56,1057.50,1057.75,1057.00,1057.25,448,504,952.00
08/21/2008,12:57,1057.00,1057.75,1057.00,1057.75,472,594,1066.00
08/21/2008,12:58,1057.75,1058.00,1057.50,1057.50,1390,1862,3252.00
08/21/2008,12:59,1057.75,1058.25,1057.50,1058.00,1707,481,2188.00
08/21/2008,13:00,1058.00,1058.00,1057.50,1058.00,175,278,453.00
08/21/2008,13:01,1057.75,1058.25,1056.75,1058.25,849,730,1579.00
08/21/2008,13:02,1058.00,1058.25,1057.75,1057.75,308,448,756.00
08/21/2008,13:03,1058.00,1058.00,1057.50,1057.75,327,549,876.00
08/21/2008,13:04,1057.75,1058.25,1057.50,1057.75,614,407,1021.00
08/21/2008,13:05,1057.75,1059.25,1057.75,1059.00,2297,904,3201.00
08/21/2008,13:06,1059.00,1059.00,1058.00,1058.50,581,942,1523.00
08/21/2008,13:07,1058.75,1058.75,1058.25,1058.50,293,307,600.00
08/21/2008,13:08,1058.50,1059.00,1058.50,1059.00,446,882,1328.00
08/21/2008,13:09,1058.75,1059.00,1058.50,1058.75,672,912,1584.00
08/21/2008,13:10,1058.50,1058.75,1057.75,1058.00,104,1187,1291.00
08/21/2008,13:11,1058.00,1058.25,1057.75,1058.00,325,630,955.00
08/21/2008,13:12,1058.25,1060.50,1058.25,1060.00,7172,1240,8412.00
08/21/2008,13:13,1060.25,1060.25,1059.25,1059.25,1340,2137,3477.00
08/21/2008,13:14,1059.50,1060.75,1059.50,1060.50,2637,1484,4121.00
08/21/2008,13:15,1060.50,1061.00,1060.25,1060.75,3732,4551,8283.00
08/21/2008,13:16,1061.00,1061.00,1060.00,1060.25,1199,1218,2417.00
08/21/2008,13:17,1060.25,1060.75,1060.00,1060.50,790,1206,1996.00
08/21/2008,13:18,1060.75,1061.25,1060.25,1060.25,1332,1261,2593.00
08/21/2008,13:19,1060.50,1060.50,1059.75,1059.75,733,2105,2838.00
08/21/2008,13:20,1059.75,1060.00,1059.25,1059.50,664,3135,3799.00
08/21/2008,13:21,1059.75,1059.75,1059.25,1059.75,880,558,1438.00
08/21/2008,13:22,1059.50,1060.00,1059.00,1059.75,1406,1726,3132.00
08/21/2008,13:23,1060.00,1060.00,1059.25,1059.75,698,732,1430.00
08/21/2008,13:24,1060.00,1060.00,1059.25,1059.50,300,716,1016.00
08/21/2008,13:25,1059.50,1060.00,1059.25,1059.75,718,731,1449.00
08/21/2008,13:26,1060.00,1060.25,1059.50,1059.75,780,591,1371.00
08/21/2008,13:27,1059.75,1060.25,1059.75,1060.25,1296,499,1795.00
08/21/2008,13:28,1060.25,1061.25,1060.00,1061.00,2849,775,3624.00
08/21/2008,13:29,1061.00,1061.25,1059.50,1060.50,1854,1788,3642.00
08/21/2008,13:30,1060.25,1060.50,1059.75,1060.00,936,1024,1960.00
08/21/2008,13:31,1060.25,1061.00,1060.00,1060.50,900,575,1475.00
08/21/2008,13:32,1060.50,1060.50,1060.00,1060.50,633,346,979.00
08/21/2008,13:33,1060.75,1062.50,1060.50,1062.00,10151,3639,13790.00
08/21/2008,13:34,1061.75,1063.00,1061.75,1062.75,3549,1887,5436.00
08/21/2008,13:35,1062.75,1063.00,1062.25,1062.25,1951,4425,6376.00
08/21/2008,13:36,1062.25,1062.75,1062.25,1062.25,2259,1765,4024.00
08/21/2008,13:37,1062.50,1063.00,1062.00,1062.75,2217,1058,3275.00
08/21/2008,13:38,1062.75,1063.50,1062.75,1063.25,4139,1451,5590.00
08/21/2008,13:39,1063.25,1063.50,1063.00,1063.25,3721,2488,6209.00
08/21/2008,13:40,1063.00,1063.50,1062.75,1062.75,975,1316,2291.00
08/21/2008,13:41,1062.75,1063.25,1062.50,1062.75,1617,1375,2992.00
08/21/2008,13:42,1062.75,1063.00,1062.75,1063.00,295,294,589.00
08/21/2008,13:43,1063.00,1063.00,1062.25,1062.75,857,2130,2987.00
08/21/2008,13:44,1062.75,1063.25,1062.75,1063.00,618,1015,1633.00
08/21/2008,13:45,1063.00,1064.00,1063.00,1064.00,7371,2372,9743.00
08/21/2008,13:46,1064.00,1064.25,1063.75,1064.00,1676,2060,3736.00
08/21/2008,13:47,1064.25,1065.25,1064.25,1064.75,8792,5052,13844.00
08/21/2008,13:48,1064.50,1064.75,1064.25,1064.50,1450,2353,3803.00
08/21/2008,13:49,1064.25,1064.75,1064.00,1064.50,1228,1972,3200.00
08/21/2008,13:50,1064.50,1064.75,1064.00,1064.50,773,1403,2176.00
08/21/2008,13:51,1064.75,1064.75,1064.00,1064.50,404,1361,1765.00
08/21/2008,13:52,1064.25,1065.25,1064.00,1065.00,2227,932,3159.00
08/21/2008,13:53,1065.00,1065.50,1065.00,1065.25,1152,1005,2157.00
08/21/2008,13:54,1065.25,1065.25,1064.25,1064.50,460,2108,2568.00
08/21/2008,13:55,1064.25,1064.75,1064.25,1064.25,1038,1210,2248.00
08/21/2008,13:56,1064.25,1064.50,1063.00,1063.25,2584,3532,6116.00
08/21/2008,13:57,1063.50,1064.00,1063.25,1063.75,1628,1823,3451.00
08/21/2008,13:58,1063.50,1063.75,1063.25,1063.50,451,672,1123.00
08/21/2008,13:59,1063.25,1063.75,1063.25,1063.50,760,613,1373.00
08/21/2008,14:00,1063.50,1063.75,1063.00,1063.50,331,858,1189.00
08/21/2008,14:01,1063.50,1064.25,1063.25,1063.75,2154,1849,4003.00
08/21/2008,14:02,1063.75,1064.75,1063.75,1064.50,1710,1002,2712.00
08/21/2008,14:03,1064.50,1064.75,1064.25,1064.50,890,292,1182.00
08/21/2008,14:04,1064.50,1064.50,1064.00,1064.25,490,637,1127.00
08/21/2008,14:05,1064.25,1064.75,1064.25,1064.25,1094,491,1585.00
08/21/2008,14:06,1064.25,1064.50,1063.75,1063.75,48,2582,2630.00
08/21/2008,14:07,1063.75,1064.00,1063.50,1064.00,442,712,1154.00
08/21/2008,14:08,1063.75,1064.00,1063.25,1063.25,566,554,1120.00
08/21/2008,14:09,1063.25,1063.50,1062.50,1063.00,1066,3176,4242.00
08/21/2008,14:10,1062.75,1063.50,1062.50,1063.00,1565,1037,2602.00
08/21/2008,14:11,1063.25,1063.25,1062.75,1063.25,1096,370,1466.00
08/21/2008,14:12,1063.25,1063.25,1062.75,1063.25,770,1065,1835.00
08/21/2008,14:13,1063.25,1064.75,1063.25,1064.50,2096,781,2877.00
08/21/2008,14:14,1064.50,1066.00,1064.25,1065.75,4747,4185,8932.00
08/21/2008,14:15,1065.75,1066.25,1064.00,1064.25,4317,3422,7739.00
08/21/2008,14:16,1064.25,1064.75,1064.00,1064.50,2277,678,2955.00
08/21/2008,14:17,1064.75,1064.75,1063.75,1064.00,724,2514,3238.00
08/21/2008,14:18,1063.75,1065.00,1063.75,1064.75,1521,844,2365.00
08/21/2008,14:19,1064.75,1065.00,1064.50,1064.50,314,692,1006.00
08/21/2008,14:20,1064.50,1065.00,1064.25,1064.25,378,725,1103.00
08/21/2008,14:21,1064.25,1064.50,1063.25,1063.75,1520,1997,3517.00
08/21/2008,14:22,1063.75,1064.00,1063.50,1063.75,1404,752,2156.00
08/21/2008,14:23,1063.75,1064.00,1063.00,1063.00,145,1407,1552.00
08/21/2008,14:24,1063.25,1064.00,1063.00,1064.00,2344,1099,3443.00
08/21/2008,14:25,1064.00,1065.00,1063.75,1064.50,2033,1397,3430.00
08/21/2008,14:26,1064.25,1064.75,1064.00,1064.25,2234,1157,3391.00
08/21/2008,14:27,1064.25,1064.50,1063.75,1063.75,1433,841,2274.00
08/21/2008,14:28,1063.75,1064.00,1063.50,1063.75,503,1172,1675.00
08/21/2008,14:29,1063.50,1063.75,1062.50,1063.25,1087,1988,3075.00
08/21/2008,14:30,1063.00,1063.75,1063.00,1063.50,1368,861,2229.00
08/21/2008,14:31,1063.25,1063.50,1062.50,1062.50,818,2337,3155.00
08/21/2008,14:32,1062.50,1062.75,1061.75,1062.75,3463,2416,5879.00
08/21/2008,14:33,1062.50,1063.00,1062.25,1062.50,579,836,1415.00
08/21/2008,14:34,1062.50,1063.25,1062.00,1063.00,2697,2608,5305.00
08/21/2008,14:35,1062.75,1063.75,1062.75,1063.75,2003,225,2228.00
08/21/2008,14:36,1063.75,1063.75,1062.75,1063.00,317,986,1303.00
08/21/2008,14:37,1063.25,1063.25,1062.75,1062.75,427,690,1117.00
08/21/2008,14:38,1062.75,1064.25,1062.75,1063.75,1504,837,2341.00
08/21/2008,14:39,1063.50,1063.75,1063.25,1063.50,186,244,430.00
08/21/2008,14:40,1063.25,1063.50,1062.25,1063.00,1491,1364,2855.00
08/21/2008,14:41,1063.00,1063.75,1063.00,1063.25,1917,562,2479.00
08/21/2008,14:42,1063.50,1063.75,1063.00,1063.50,565,817,1382.00
08/21/2008,14:43,1063.50,1064.25,1063.25,1064.25,1835,1492,3327.00
08/21/2008,14:44,1064.00,1065.00,1064.00,1064.50,2860,1936,4796.00
08/21/2008,14:45,1064.50,1065.00,1064.25,1065.00,1381,174,1555.00
08/21/2008,14:46,1065.00,1065.25,1063.50,1064.00,1715,2447,4162.00
08/21/2008,14:47,1064.00,1064.50,1063.75,1064.00,1609,760,2369.00
08/21/2008,14:48,1063.75,1064.00,1062.75,1063.75,1583,2663,4246.00
08/21/2008,14:49,1063.50,1064.00,1063.00,1063.75,2001,1616,3617.00
08/21/2008,14:50,1063.75,1064.00,1063.25,1063.50,1283,1468,2751.00
08/21/2008,14:51,1063.75,1064.25,1063.50,1064.00,574,534,1108.00
08/21/2008,14:52,1063.75,1064.00,1063.00,1063.25,900,1187,2087.00
08/21/2008,14:53,1063.25,1063.50,1062.75,1062.75,562,818,1380.00
08/21/2008,14:54,1062.75,1063.00,1062.25,1062.25,305,2963,3268.00
08/21/2008,14:55,1062.25,1062.50,1062.00,1062.25,2506,1772,4278.00
08/21/2008,14:56,1062.50,1063.50,1062.50,1063.25,4401,1459,5860.00
08/21/2008,14:57,1063.00,1063.50,1062.25,1062.50,2760,2698,5458.00
08/21/2008,14:58,1062.50,1062.75,1062.00,1062.25,1698,2336,4034.00
08/21/2008,14:59,1062.25,1062.50,1062.00,1062.00,4254,7262,11516.00
08/21/2008,15:00,1062.00,1062.25,1061.00,1061.75,10369,8273,18642.00
08/21/2008,15:01,1061.50,1061.75,1060.25,1061.25,7955,7879,15834.00
08/21/2008,15:02,1061.00,1061.50,1061.00,1061.00,2651,2378,5029.00
08/21/2008,15:03,1061.00,1061.25,1060.75,1061.00,1958,1111,3069.00
08/21/2008,15:04,1061.00,1061.50,1060.75,1061.25,4247,1314,5561.00
08/21/2008,15:05,1061.50,1061.75,1061.25,1061.50,1734,375,2109.00
08/21/2008,15:06,1061.50,1061.50,1061.00,1061.25,1231,2949,4180.00
08/21/2008,15:07,1061.00,1061.25,1060.75,1061.25,751,717,1468.00
08/21/2008,15:08,1061.25,1061.50,1061.00,1061.25,1284,729,2013.00
08/21/2008,15:09,1061.50,1061.75,1061.25,1061.75,1473,705,2178.00
08/21/2008,15:10,1061.50,1061.75,1061.00,1061.25,543,1734,2277.00
08/21/2008,15:11,1061.00,1061.50,1061.00,1061.25,1502,891,2393.00
08/21/2008,15:12,1061.50,1061.50,1061.25,1061.50,413,779,1192.00
08/21/2008,15:13,1061.50,1061.50,1060.00,1060.25,2792,4691,7483.00
08/21/2008,15:14,1060.25,1060.25,1059.75,1060.00,1184,1636,2820.00
08/21/2008,15:15,1059.75,1060.25,1059.50,1059.75,3749,4748,8497.00
08/21/2008,15:16,1059.75,1059.75,1059.75,1059.75,0,22,22.00
08/21/2008,15:31,1059.75,1060.25,1059.75,1059.75,625,526,1151.00
08/21/2008,15:32,1059.75,1060.00,1059.75,1060.00,34,187,221.00
08/21/2008,15:33,1059.75,1059.75,1059.75,1059.75,0,152,152.00
08/21/2008,15:34,1059.75,1060.25,1059.75,1060.00,139,60,199.00
08/21/2008,15:35,1060.00,1060.25,1059.75,1060.00,111,187,298.00
08/21/2008,15:36,1060.00,1060.00,1059.75,1060.00,10,149,159.00
08/21/2008,15:37,1060.00,1060.00,1060.00,1060.00,63,0,63.00
08/21/2008,15:38,1060.00,1060.25,1060.00,1060.00,10,15,25.00
08/21/2008,15:39,1060.00,1060.00,1060.00,1060.00,0,3,3.00
08/21/2008,15:40,1060.00,1060.25,1060.00,1060.00,7,125,132.00
08/21/2008,15:41,1060.00,1060.25,1060.00,1060.25,19,70,89.00
08/21/2008,15:42,1060.00,1060.25,1060.00,1060.25,4,106,110.00
08/21/2008,15:43,1060.25,1060.25,1060.00,1060.00,25,10,35.00
08/21/2008,15:44,1060.00,1060.00,1060.00,1060.00,0,1,1.00
08/21/2008,15:45,1060.00,1060.00,1060.00,1060.00,0,64,64.00
08/21/2008,15:46,1060.00,1060.00,1060.00,1060.00,0,16,16.00
08/21/2008,15:47,1059.75,1060.00,1059.75,1060.00,7,4,11.00
08/21/2008,15:48,1060.00,1060.00,1059.75,1059.75,1,8,9.00
08/21/2008,15:49,1060.00,1060.25,1060.00,1060.25,17,0,17.00
08/21/2008,15:50,1060.25,1060.25,1060.25,1060.25,58,0,58.00
08/21/2008,15:51,1060.25,1060.25,1060.25,1060.25,5,0,5.00
08/21/2008,15:52,1060.25,1060.50,1060.25,1060.25,42,6,48.00
08/21/2008,15:53,1060.25,1060.25,1060.00,1060.00,0,11,11.00
08/21/2008,15:54,1060.00,1060.00,1059.75,1059.75,0,69,69.00
08/21/2008,15:55,1059.75,1059.75,1059.50,1059.75,58,123,181.00
08/21/2008,15:56,1059.75,1059.75,1059.50,1059.50,24,2,26.00
08/21/2008,15:57,1059.50,1060.25,1059.50,1060.25,363,11,374.00
08/21/2008,15:59,1060.25,1060.25,1060.00,1060.25,42,15,57.00
08/21/2008,16:00,1060.00,1060.25,1060.00,1060.25,72,2,74.00
08/21/2008,17:01,1059.50,1059.50,1059.25,1059.25,0,24,24.00
08/21/2008,17:02,1059.25,1059.50,1059.25,1059.50,1,9,10.00
08/21/2008,17:03,1059.25,1059.50,1059.25,1059.50,4,6,10.00
08/21/2008,17:04,1059.50,1059.50,1059.25,1059.25,1,4,5.00
08/21/2008,17:05,1059.25,1060.00,1059.25,1060.00,210,10,220.00
08/21/2008,17:06,1059.75,1059.75,1059.50,1059.50,0,24,24.00
08/21/2008,17:07,1059.50,1059.75,1059.25,1059.75,4,2,6.00
08/21/2008,17:08,1059.75,1060.00,1059.75,1059.75,5,1,6.00
08/21/2008,17:09,1059.75,1059.75,1059.75,1059.75,0,1,1.00
08/21/2008,17:10,1059.75,1059.75,1059.75,1059.75,0,1,1.00
08/21/2008,17:12,1059.75,1059.75,1059.75,1059.75,0,4,4.00
08/21/2008,17:13,1059.75,1060.00,1059.75,1060.00,1,20,21.00
08/21/2008,17:14,1059.75,1060.00,1059.50,1059.50,1,35,36.00
08/21/2008,17:15,1059.50,1059.75,1059.50,1059.75,1,17,18.00
08/21/2008,17:16,1059.75,1060.00,1059.75,1060.00,145,0,145.00
08/21/2008,17:17,1060.00,1060.75,1060.00,1060.75,116,7,123.00
08/21/2008,17:18,1060.50,1060.50,1060.50,1060.50,0,6,6.00
08/21/2008,17:19,1060.75,1060.75,1060.75,1060.75,67,0,67.00
08/21/2008,17:20,1060.75,1060.75,1060.75,1060.75,11,0,11.00
08/21/2008,17:21,1060.75,1060.75,1060.75,1060.75,3,0,3.00
08/21/2008,17:22,1060.50,1060.50,1060.50,1060.50,0,17,17.00
08/21/2008,17:23,1060.50,1060.50,1060.25,1060.25,0,37,37.00
08/21/2008,17:24,1060.50,1060.50,1060.50,1060.50,1,0,1.00
08/21/2008,17:25,1060.50,1060.50,1060.25,1060.25,1,25,26.00
08/21/2008,17:26,1060.25,1060.25,1060.00,1060.00,0,2,2.00
08/21/2008,17:29,1060.00,1060.00,1059.50,1059.75,9,62,71.00
08/21/2008,17:30,1060.00,1060.00,1060.00,1060.00,1,0,1.00
08/21/2008,17:31,1059.75,1059.75,1059.50,1059.50,0,120,120.00
08/21/2008,17:32,1059.50,1059.50,1059.50,1059.50,0,1,1.00
08/21/2008,17:33,1059.50,1059.50,1059.50,1059.50,0,2,2.00
08/21/2008,17:37,1059.75,1059.75,1059.75,1059.75,29,0,29.00
08/21/2008,17:38,1059.75,1060.00,1059.75,1060.00,6,0,6.00
08/21/2008,17:39,1060.00,1060.00,1060.00,1060.00,1,0,1.00
08/21/2008,17:40,1060.00,1060.00,1059.75,1059.75,3,1,4.00
08/21/2008,17:41,1060.00,1060.00,1060.00,1060.00,1,0,1.00
08/21/2008,17:42,1060.00,1060.00,1059.75,1059.75,10,6,16.00
08/21/2008,17:43,1059.75,1059.75,1059.75,1059.75,0,5,5.00
08/21/2008,17:44,1059.50,1059.50,1059.50,1059.50,0,1,1.00
08/21/2008,17:47,1060.00,1060.00,1059.75,1059.75,9,2,11.00
08/21/2008,17:48,1059.50,1059.75,1059.25,1059.50,15,61,76.00
08/21/2008,17:49,1059.25,1059.50,1059.25,1059.50,11,1,12.00
08/21/2008,17:50,1059.50,1059.50,1059.50,1059.50,2,0,2.00
08/21/2008,17:53,1059.50,1059.50,1059.50,1059.50,3,0,3.00
08/21/2008,17:54,1059.50,1059.50,1059.50,1059.50,2,0,2.00
08/21/2008,17:59,1059.50,1059.50,1059.25,1059.25,3,80,83.00
08/21/2008,18:00,1059.25,1059.25,1059.25,1059.25,0,33,33.00
08/21/2008,18:04,1059.25,1059.50,1059.25,1059.50,28,2,30.00
08/21/2008,18:05,1059.50,1059.50,1059.50,1059.50,38,0,38.00
08/21/2008,18:07,1059.75,1060.00,1059.75,1059.75,62,6,68.00
08/21/2008,18:08,1059.75,1059.75,1059.75,1059.75,0,11,11.00
08/21/2008,18:09,1060.00,1060.00,1060.00,1060.00,3,0,3.00
08/21/2008,18:10,1059.50,1059.50,1059.50,1059.50,0,1,1.00
08/21/2008,18:11,1059.50,1059.50,1059.50,1059.50,0,1,1.00
08/21/2008,18:12,1059.75,1059.75,1059.50,1059.50,2,3,5.00
08/21/2008,18:13,1059.75,1059.75,1059.75,1059.75,3,0,3.00
08/21/2008,18:14,1059.75,1059.75,1059.75,1059.75,2,0,2.00
08/21/2008,18:15,1059.75,1059.75,1059.75,1059.75,1,0,1.00
08/21/2008,18:18,1059.75,1059.75,1059.50,1059.50,5,1,6.00
08/21/2008,18:19,1059.50,1059.50,1059.50,1059.50,0,11,11.00
08/21/2008,18:20,1059.50,1059.50,1059.50,1059.50,0,6,6.00
08/21/2008,18:23,1059.25,1059.25,1059.25,1059.25,0,2,2.00
08/21/2008,18:24,1059.50,1059.50,1059.50,1059.50,1,0,1.00
08/21/2008,18:26,1059.25,1059.50,1059.25,1059.50,1,3,4.00
08/21/2008,18:27,1059.25,1059.25,1059.25,1059.25,0,1,1.00
08/21/2008,18:28,1059.50,1059.50,1059.50,1059.50,12,0,12.00
08/21/2008,18:29,1059.50,1059.50,1059.50,1059.50,3,0,3.00
08/21/2008,18:31,1059.50,1059.50,1059.50,1059.50,2,0,2.00
08/21/2008,18:32,1059.50,1059.50,1059.50,1059.50,3,0,3.00
08/21/2008,18:33,1059.50,1059.50,1059.50,1059.50,5,0,5.00
08/21/2008,18:35,1059.50,1059.50,1059.50,1059.50,4,0,4.00
08/21/2008,18:36,1059.50,1059.50,1059.50,1059.50,1,0,1.00
08/21/2008,18:37,1059.25,1059.25,1059.25,1059.25,0,5,5.00
08/21/2008,18:40,1059.50,1059.50,1059.50,1059.50,1,0,1.00
08/21/2008,18:41,1059.50,1059.50,1059.50,1059.50,5,0,5.00
08/21/2008,18:42,1059.50,1059.50,1059.50,1059.50,1,0,1.00
08/21/2008,18:43,1059.50,1059.50,1059.50,1059.50,2,0,2.00
08/21/2008,18:44,1059.25,1059.25,1059.25,1059.25,0,64,64.00
08/21/2008,18:45,1059.00,1059.25,1059.00,1059.00,6,3,9.00
08/21/2008,18:46,1059.00,1059.25,1059.00,1059.25,2,157,159.00
08/21/2008,18:47,1059.00,1059.00,1059.00,1059.00,0,28,28.00
08/21/2008,18:48,1059.00,1059.00,1059.00,1059.00,0,1,1.00
08/21/2008,18:49,1059.00,1059.00,1059.00,1059.00,0,1,1.00
08/21/2008,18:50,1059.25,1059.25,1059.25,1059.25,11,0,11.00
08/21/2008,18:51,1059.25,1059.25,1059.25,1059.25,44,0,44.00
08/21/2008,18:52,1059.00,1059.00,1059.00,1059.00,0,5,5.00
08/21/2008,18:53,1059.25,1059.25,1059.00,1059.25,88,78,166.00
08/21/2008,18:54,1059.25,1059.25,1059.25,1059.25,20,0,20.00
08/21/2008,18:55,1059.00,1059.00,1059.00,1059.00,0,4,4.00
08/21/2008,18:56,1059.25,1059.25,1059.25,1059.25,24,0,24.00
08/21/2008,18:57,1059.50,1059.50,1059.50,1059.50,1,0,1.00
08/21/2008,18:58,1059.50,1059.50,1059.50,1059.50,46,0,46.00
08/21/2008,18:59,1059.50,1059.75,1059.50,1059.75,21,0,21.00
08/21/2008,19:00,1059.75,1059.75,1059.75,1059.75,2,0,2.00
08/21/2008,19:01,1059.50,1059.50,1059.00,1059.25,1,153,154.00
08/21/2008,19:02,1059.25,1059.50,1059.00,1059.00,4,50,54.00
08/21/2008,19:03,1059.25,1059.25,1059.25,1059.25,8,0,8.00
08/21/2008,19:04,1059.25,1059.25,1059.00,1059.00,3,199,202.00
08/21/2008,19:05,1059.00,1059.00,1059.00,1059.00,0,238,238.00
08/21/2008,19:06,1059.00,1059.00,1059.00,1059.00,0,163,163.00
08/21/2008,19:07,1059.00,1059.25,1059.00,1059.00,25,131,156.00
08/21/2008,19:08,1058.75,1058.75,1058.50,1058.50,51,139,190.00
08/21/2008,19:09,1058.50,1058.50,1058.00,1058.25,11,135,146.00
08/21/2008,19:10,1058.00,1058.25,1057.75,1058.25,22,123,145.00
08/21/2008,19:11,1058.25,1058.25,1058.00,1058.25,9,1,10.00
08/21/2008,19:12,1058.25,1058.25,1058.00,1058.25,46,1,47.00
08/21/2008,19:13,1058.25,1058.25,1058.25,1058.25,37,0,37.00
08/21/2008,19:14,1058.25,1058.25,1058.00,1058.00,21,51,72.00
08/21/2008,19:15,1058.25,1058.25,1057.75,1058.00,9,101,110.00
08/21/2008,19:16,1058.00,1058.00,1056.75,1057.00,127,407,534.00
08/21/2008,19:17,1057.00,1057.00,1057.00,1057.00,140,0,140.00
08/21/2008,19:18,1057.00,1057.00,1056.50,1056.50,57,97,154.00
08/21/2008,19:19,1056.75,1056.75,1056.50,1056.50,113,110,223.00
08/21/2008,19:20,1056.50,1056.50,1056.25,1056.50,16,144,160.00
08/21/2008,19:21,1056.50,1056.50,1056.25,1056.50,12,3,15.00
08/21/2008,19:22,1056.50,1057.25,1056.50,1057.00,123,15,138.00
08/21/2008,19:23,1057.00,1057.25,1056.75,1057.25,43,62,105.00
08/21/2008,19:24,1057.25,1057.25,1056.75,1056.75,5,21,26.00
08/21/2008,19:25,1056.75,1057.00,1056.50,1056.50,9,15,24.00
08/21/2008,19:26,1056.75,1056.75,1056.50,1056.50,8,5,13.00
08/21/2008,19:27,1056.50,1056.75,1056.50,1056.75,10,10,20.00
08/21/2008,19:28,1056.75,1056.75,1056.50,1056.75,5,1,6.00
08/21/2008,19:29,1056.75,1056.75,1056.75,1056.75,5,0,5.00
08/21/2008,19:30,1056.50,1056.75,1056.50,1056.75,7,4,11.00
08/21/2008,19:31,1056.75,1056.75,1056.25,1056.25,4,89,93.00
08/21/2008,19:32,1056.25,1056.25,1056.00,1056.25,116,89,205.00
08/21/2008,19:33,1056.25,1056.25,1056.00,1056.25,59,1,60.00
08/21/2008,19:34,1056.25,1056.50,1056.25,1056.50,89,0,89.00
08/21/2008,19:35,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/21/2008,19:36,1056.25,1056.50,1056.25,1056.25,36,15,51.00
08/21/2008,19:37,1056.25,1056.25,1056.25,1056.25,0,3,3.00
08/21/2008,19:39,1056.25,1056.25,1056.25,1056.25,0,5,5.00
08/21/2008,19:40,1056.50,1056.50,1056.25,1056.25,7,1,8.00
08/21/2008,19:41,1056.50,1056.50,1056.50,1056.50,55,0,55.00
08/21/2008,19:42,1056.75,1056.75,1056.50,1056.50,5,36,41.00
08/21/2008,19:43,1056.50,1056.75,1056.50,1056.75,6,2,8.00
08/21/2008,19:44,1056.75,1056.75,1056.75,1056.75,8,0,8.00
08/21/2008,19:45,1056.50,1056.75,1056.50,1056.75,1,25,26.00
08/21/2008,19:46,1056.50,1056.75,1056.50,1056.75,10,3,13.00
08/21/2008,19:48,1056.75,1056.75,1056.50,1056.75,86,19,105.00
08/21/2008,19:49,1057.00,1057.00,1057.00,1057.00,11,0,11.00
08/21/2008,19:50,1056.75,1057.00,1056.75,1057.00,1,1,2.00
08/21/2008,19:51,1057.00,1057.00,1057.00,1057.00,6,0,6.00
08/21/2008,19:52,1057.00,1057.00,1056.75,1057.00,37,25,62.00
08/21/2008,19:54,1057.00,1057.00,1057.00,1057.00,3,0,3.00
08/21/2008,19:55,1056.75,1057.25,1056.75,1057.25,14,10,24.00
08/21/2008,19:56,1057.25,1057.25,1057.00,1057.00,2,14,16.00
08/21/2008,19:57,1057.00,1057.00,1057.00,1057.00,0,92,92.00
08/21/2008,19:58,1057.00,1057.00,1057.00,1057.00,0,53,53.00
08/21/2008,19:59,1057.25,1057.25,1057.00,1057.00,58,3,61.00
08/21/2008,20:00,1057.00,1057.25,1057.00,1057.25,9,8,17.00
08/21/2008,20:01,1057.25,1057.25,1057.25,1057.25,1,0,1.00
08/21/2008,20:02,1057.25,1057.25,1056.50,1056.50,36,115,151.00
08/21/2008,20:03,1056.75,1056.75,1056.75,1056.75,52,0,52.00
08/21/2008,20:04,1057.00,1057.00,1056.75,1057.00,46,30,76.00
08/21/2008,20:05,1057.00,1057.00,1057.00,1057.00,2,0,2.00
08/21/2008,20:06,1057.25,1057.25,1056.75,1056.75,2,15,17.00
08/21/2008,20:07,1057.00,1057.00,1057.00,1057.00,1,0,1.00
08/21/2008,20:08,1057.00,1057.00,1057.00,1057.00,32,0,32.00
08/21/2008,20:09,1056.75,1057.00,1056.75,1057.00,3,1,4.00
08/21/2008,20:10,1057.00,1057.00,1056.75,1057.00,25,12,37.00
08/21/2008,20:11,1056.75,1057.25,1056.50,1057.25,32,43,75.00
08/21/2008,20:12,1057.25,1057.25,1057.25,1057.25,1,0,1.00
08/21/2008,20:13,1057.25,1057.50,1057.25,1057.50,29,0,29.00
08/21/2008,20:14,1057.25,1057.25,1057.25,1057.25,0,2,2.00
08/21/2008,20:15,1057.50,1058.00,1057.50,1058.00,128,2,130.00
08/21/2008,20:16,1057.75,1058.00,1057.75,1058.00,1,3,4.00
08/21/2008,20:17,1058.00,1058.00,1058.00,1058.00,1,0,1.00
08/21/2008,20:18,1057.75,1057.75,1057.50,1057.50,0,89,89.00
08/21/2008,20:19,1057.50,1058.00,1057.50,1057.50,10,32,42.00
08/21/2008,20:20,1057.50,1057.75,1057.00,1057.25,5,81,86.00
08/21/2008,20:21,1057.25,1057.25,1057.25,1057.25,4,0,4.00
08/21/2008,20:22,1057.25,1057.50,1057.25,1057.50,16,0,16.00
08/21/2008,20:23,1057.75,1057.75,1057.75,1057.75,38,0,38.00
08/21/2008,20:24,1058.00,1058.00,1058.00,1058.00,33,0,33.00
08/21/2008,20:25,1058.00,1058.25,1058.00,1058.25,8,0,8.00
08/21/2008,20:26,1058.25,1058.25,1058.00,1058.25,107,38,145.00
08/21/2008,20:27,1058.25,1058.25,1058.00,1058.00,3,11,14.00
08/21/2008,20:28,1058.00,1058.00,1058.00,1058.00,0,3,3.00
08/21/2008,20:29,1058.25,1058.25,1057.50,1057.50,11,39,50.00
08/21/2008,20:30,1058.00,1058.00,1058.00,1058.00,7,0,7.00
08/21/2008,20:31,1058.00,1058.25,1057.75,1057.75,11,12,23.00
08/21/2008,20:32,1057.75,1057.75,1057.75,1057.75,0,37,37.00
08/21/2008,20:33,1057.75,1058.00,1057.75,1057.75,1,15,16.00
08/21/2008,20:34,1057.75,1057.75,1057.75,1057.75,0,1,1.00
08/21/2008,20:36,1057.75,1057.75,1057.75,1057.75,0,1,1.00
08/21/2008,20:37,1057.75,1058.00,1057.75,1058.00,48,14,62.00
08/21/2008,20:38,1058.00,1058.00,1057.75,1057.75,29,4,33.00
08/21/2008,20:40,1057.75,1057.75,1057.75,1057.75,0,11,11.00
08/21/2008,20:41,1057.75,1057.75,1057.75,1057.75,0,31,31.00
08/21/2008,20:43,1057.75,1057.75,1057.75,1057.75,0,1,1.00
08/21/2008,20:44,1057.75,1057.75,1057.75,1057.75,0,55,55.00
08/21/2008,20:45,1057.75,1057.75,1057.75,1057.75,0,10,10.00
08/21/2008,20:46,1057.75,1057.75,1057.50,1057.50,46,10,56.00
08/21/2008,20:47,1057.50,1057.50,1057.50,1057.50,0,16,16.00
08/21/2008,20:48,1057.50,1057.50,1057.50,1057.50,0,10,10.00
08/21/2008,20:49,1057.75,1057.75,1057.50,1057.50,15,8,23.00
08/21/2008,20:50,1058.00,1058.00,1058.00,1058.00,20,0,20.00
08/21/2008,20:51,1058.00,1058.00,1058.00,1058.00,11,0,11.00
08/21/2008,20:52,1058.00,1058.00,1058.00,1058.00,1,0,1.00
08/21/2008,20:54,1058.25,1058.25,1058.25,1058.25,63,0,63.00
08/21/2008,20:55,1058.25,1058.50,1058.25,1058.50,11,0,11.00
08/21/2008,20:57,1058.25,1058.25,1058.25,1058.25,0,8,8.00
08/21/2008,20:58,1058.25,1058.25,1058.00,1058.00,0,44,44.00
08/21/2008,20:59,1058.00,1058.25,1058.00,1058.00,5,2,7.00
08/21/2008,21:01,1058.25,1058.25,1058.25,1058.25,4,0,4.00
08/21/2008,21:02,1058.25,1058.25,1058.25,1058.25,1,0,1.00
08/21/2008,21:03,1058.00,1058.00,1058.00,1058.00,0,2,2.00
08/21/2008,21:04,1058.00,1058.00,1057.50,1057.75,6,72,78.00
08/21/2008,21:05,1057.75,1057.75,1057.75,1057.75,12,0,12.00
08/21/2008,21:06,1057.50,1057.50,1057.50,1057.50,0,1,1.00
08/21/2008,21:07,1057.75,1057.75,1057.75,1057.75,4,0,4.00
08/21/2008,21:08,1057.75,1058.00,1057.75,1058.00,8,0,8.00
08/21/2008,21:09,1057.75,1057.75,1057.50,1057.50,0,5,5.00
08/21/2008,21:13,1057.50,1057.50,1057.50,1057.50,0,9,9.00
08/21/2008,21:14,1057.50,1057.50,1057.50,1057.50,0,7,7.00
08/21/2008,21:15,1057.50,1057.50,1057.50,1057.50,0,12,12.00
08/21/2008,21:16,1057.75,1058.00,1057.75,1058.00,54,0,54.00
08/21/2008,21:17,1058.00,1058.00,1058.00,1058.00,2,0,2.00
08/21/2008,21:18,1057.75,1057.75,1057.75,1057.75,0,1,1.00
08/21/2008,21:19,1058.00,1058.25,1057.75,1057.75,9,2,11.00
08/21/2008,21:20,1058.25,1058.25,1058.00,1058.00,1,2,3.00
08/21/2008,21:22,1058.25,1058.25,1058.00,1058.25,42,1,43.00
08/21/2008,21:23,1058.25,1058.25,1058.25,1058.25,21,0,21.00
08/21/2008,21:24,1058.25,1058.25,1058.25,1058.25,4,0,4.00
08/21/2008,21:25,1058.00,1058.50,1057.75,1058.50,38,127,165.00
08/21/2008,21:26,1058.25,1058.25,1058.25,1058.25,0,33,33.00
08/21/2008,21:27,1058.25,1058.50,1058.25,1058.50,188,6,194.00
08/21/2008,21:28,1058.50,1058.50,1058.50,1058.50,2,0,2.00
08/21/2008,21:29,1058.50,1058.75,1058.50,1058.75,14,0,14.00
08/21/2008,21:30,1058.75,1058.75,1058.75,1058.75,13,0,13.00
08/21/2008,21:31,1058.75,1058.75,1058.50,1058.75,12,3,15.00
08/21/2008,21:32,1058.75,1058.75,1058.25,1058.25,4,42,46.00
08/21/2008,21:33,1058.25,1058.25,1057.50,1057.50,27,96,123.00
08/21/2008,21:34,1057.50,1057.50,1057.50,1057.50,0,19,19.00
08/21/2008,21:36,1057.50,1057.50,1057.50,1057.50,0,13,13.00
08/21/2008,21:37,1057.50,1057.50,1057.25,1057.25,14,8,22.00
08/21/2008,21:38,1057.50,1057.50,1057.50,1057.50,4,0,4.00
08/21/2008,21:40,1057.50,1057.50,1057.50,1057.50,2,0,2.00
08/21/2008,21:41,1057.50,1057.50,1057.50,1057.50,1,0,1.00
08/21/2008,21:42,1057.50,1057.50,1057.50,1057.50,6,0,6.00
08/21/2008,21:43,1057.50,1057.75,1057.50,1057.75,68,0,68.00
08/21/2008,21:44,1057.50,1057.75,1057.50,1057.75,1,6,7.00
08/21/2008,21:45,1057.75,1057.75,1057.75,1057.75,1,0,1.00
08/21/2008,21:46,1057.75,1057.75,1057.75,1057.75,29,0,29.00
08/21/2008,21:47,1057.75,1057.75,1057.75,1057.75,17,0,17.00
08/21/2008,21:48,1057.75,1057.75,1057.25,1057.50,13,10,23.00
08/21/2008,21:49,1057.50,1057.75,1057.50,1057.75,3,0,3.00
08/21/2008,21:51,1057.75,1057.75,1057.75,1057.75,1,0,1.00
08/21/2008,21:52,1057.75,1057.75,1057.75,1057.75,52,0,52.00
08/21/2008,21:53,1057.75,1057.75,1057.50,1057.50,2,1,3.00
08/21/2008,21:54,1057.75,1057.75,1057.75,1057.75,3,0,3.00
08/21/2008,21:55,1057.75,1057.75,1057.75,1057.75,1,0,1.00
08/21/2008,21:57,1057.75,1058.00,1057.75,1058.00,29,0,29.00
08/21/2008,21:58,1057.75,1057.75,1057.75,1057.75,0,2,2.00
08/21/2008,22:00,1057.75,1057.75,1057.75,1057.75,0,5,5.00
08/21/2008,22:01,1057.75,1057.75,1057.75,1057.75,0,11,11.00
08/21/2008,22:02,1058.00,1058.00,1058.00,1058.00,11,0,11.00
08/21/2008,22:03,1057.75,1057.75,1057.75,1057.75,0,2,2.00
08/21/2008,22:04,1057.50,1057.50,1057.50,1057.50,0,11,11.00
08/21/2008,22:05,1057.50,1057.50,1057.50,1057.50,0,14,14.00
08/21/2008,22:06,1057.75,1057.75,1057.75,1057.75,9,0,9.00
08/21/2008,22:07,1057.75,1057.75,1057.75,1057.75,1,0,1.00
08/21/2008,22:08,1058.00,1058.00,1058.00,1058.00,22,0,22.00
08/21/2008,22:09,1058.00,1058.00,1058.00,1058.00,26,0,26.00
08/21/2008,22:10,1058.00,1058.00,1058.00,1058.00,3,0,3.00
08/21/2008,22:12,1058.25,1058.25,1057.75,1057.75,9,21,30.00
08/21/2008,22:13,1058.00,1058.00,1058.00,1058.00,14,0,14.00
08/21/2008,22:14,1058.00,1058.00,1057.50,1057.50,2,1,3.00
08/21/2008,22:15,1057.75,1057.75,1057.75,1057.75,1,0,1.00
08/21/2008,22:16,1058.00,1058.00,1058.00,1058.00,9,0,9.00
08/21/2008,22:18,1058.00,1058.25,1058.00,1058.25,10,0,10.00
08/21/2008,22:19,1058.25,1058.25,1058.25,1058.25,10,0,10.00
08/21/2008,22:20,1058.00,1058.00,1057.75,1057.75,0,52,52.00
08/21/2008,22:21,1057.75,1057.75,1057.75,1057.75,0,2,2.00
08/21/2008,22:24,1057.75,1057.75,1057.75,1057.75,0,3,3.00
08/21/2008,22:25,1057.75,1057.75,1057.75,1057.75,0,3,3.00
08/21/2008,22:26,1057.75,1057.75,1057.50,1057.75,2,10,12.00
08/21/2008,22:27,1057.50,1057.75,1057.50,1057.50,1,6,7.00
08/21/2008,22:28,1057.50,1057.75,1057.50,1057.50,2,5,7.00
08/21/2008,22:29,1057.50,1057.75,1057.50,1057.75,26,8,34.00
08/21/2008,22:30,1057.75,1057.75,1057.50,1057.50,3,3,6.00
08/21/2008,22:33,1057.75,1057.75,1057.75,1057.75,12,0,12.00
08/21/2008,22:36,1058.00,1058.00,1058.00,1058.00,5,0,5.00
08/21/2008,22:37,1057.75,1058.00,1057.75,1058.00,9,32,41.00
08/21/2008,22:38,1058.00,1058.00,1058.00,1058.00,2,0,2.00
08/21/2008,22:39,1057.75,1057.75,1057.75,1057.75,0,7,7.00
08/21/2008,22:40,1057.75,1058.00,1057.75,1058.00,10,2,12.00
08/21/2008,22:42,1058.00,1058.00,1058.00,1058.00,13,0,13.00
08/21/2008,22:43,1058.25,1058.25,1058.25,1058.25,10,0,10.00
08/21/2008,22:44,1058.50,1058.75,1058.50,1058.50,39,3,42.00
08/21/2008,22:45,1058.50,1058.75,1058.50,1058.75,44,10,54.00
08/21/2008,22:46,1058.75,1059.00,1058.75,1059.00,25,0,25.00
08/21/2008,22:47,1059.00,1059.00,1058.75,1058.75,2,21,23.00
08/21/2008,22:48,1059.00,1059.50,1059.00,1059.00,571,43,614.00
08/21/2008,22:49,1059.00,1059.00,1059.00,1059.00,0,9,9.00
08/21/2008,22:50,1059.00,1059.75,1059.00,1059.25,128,14,142.00
08/21/2008,22:51,1059.25,1059.25,1059.00,1059.25,13,10,23.00
08/21/2008,22:52,1059.50,1059.50,1059.25,1059.25,1,2,3.00
08/21/2008,22:53,1059.25,1059.25,1059.25,1059.25,0,11,11.00
08/21/2008,22:54,1059.25,1059.25,1059.25,1059.25,0,1,1.00
08/21/2008,22:55,1059.50,1059.50,1059.25,1059.25,19,3,22.00
08/21/2008,22:56,1059.50,1059.50,1059.50,1059.50,2,0,2.00
08/21/2008,22:57,1059.50,1060.00,1059.50,1059.50,305,18,323.00
08/21/2008,22:58,1059.50,1060.00,1059.50,1060.00,65,11,76.00
08/21/2008,22:59,1059.75,1059.75,1059.50,1059.50,0,31,31.00
08/21/2008,23:00,1059.50,1059.75,1059.25,1059.25,6,3,9.00
08/21/2008,23:02,1059.25,1059.25,1058.75,1059.00,2,202,204.00
08/21/2008,23:03,1059.00,1059.50,1059.00,1059.50,7,0,7.00
08/21/2008,23:04,1059.00,1059.00,1058.75,1058.75,0,34,34.00
08/21/2008,23:05,1059.00,1059.00,1059.00,1059.00,1,0,1.00
08/21/2008,23:06,1059.00,1059.00,1059.00,1059.00,4,0,4.00
08/21/2008,23:07,1058.75,1058.75,1058.50,1058.50,0,5,5.00
08/21/2008,23:08,1058.50,1058.50,1058.50,1058.50,0,10,10.00
08/21/2008,23:09,1058.75,1058.75,1058.50,1058.50,1,9,10.00
08/21/2008,23:10,1058.75,1058.75,1058.50,1058.50,1,10,11.00
08/21/2008,23:12,1058.75,1058.75,1058.75,1058.75,2,0,2.00
08/21/2008,23:15,1058.75,1058.75,1058.75,1058.75,1,0,1.00
08/21/2008,23:16,1058.50,1058.50,1058.50,1058.50,0,19,19.00
08/21/2008,23:17,1058.25,1058.25,1058.25,1058.25,0,40,40.00
08/21/2008,23:18,1058.25,1058.25,1058.25,1058.25,0,2,2.00
08/21/2008,23:19,1058.25,1058.50,1058.00,1058.00,4,10,14.00
08/21/2008,23:20,1058.25,1058.25,1058.25,1058.25,5,0,5.00
08/21/2008,23:21,1058.25,1058.25,1058.25,1058.25,1,0,1.00
08/21/2008,23:22,1058.25,1058.25,1058.25,1058.25,5,0,5.00
08/21/2008,23:23,1058.50,1058.50,1058.50,1058.50,2,0,2.00
08/21/2008,23:24,1058.25,1058.25,1058.25,1058.25,0,1,1.00
08/21/2008,23:25,1058.50,1058.50,1058.50,1058.50,31,0,31.00
08/21/2008,23:26,1058.75,1058.75,1058.50,1058.50,1,15,16.00
08/21/2008,23:27,1058.25,1058.50,1058.25,1058.50,7,1,8.00
08/21/2008,23:28,1058.50,1058.50,1058.25,1058.25,8,4,12.00
08/21/2008,23:29,1058.50,1058.50,1058.50,1058.50,2,0,2.00
08/21/2008,23:30,1058.50,1058.50,1058.50,1058.50,39,0,39.00
08/21/2008,23:31,1058.50,1058.50,1058.25,1058.25,2,20,22.00
08/21/2008,23:32,1058.25,1058.25,1058.25,1058.25,0,2,2.00
08/21/2008,23:34,1058.00,1058.25,1058.00,1058.25,5,1,6.00
08/21/2008,23:35,1058.25,1058.25,1058.00,1058.25,7,5,12.00
08/21/2008,23:36,1058.00,1058.00,1058.00,1058.00,0,1,1.00
08/21/2008,23:37,1058.00,1058.00,1058.00,1058.00,0,2,2.00
08/21/2008,23:38,1058.00,1058.25,1058.00,1058.25,1,6,7.00
08/21/2008,23:39,1058.25,1058.25,1058.00,1058.00,18,5,23.00
08/21/2008,23:40,1058.25,1058.25,1058.25,1058.25,2,0,2.00
08/21/2008,23:43,1058.00,1058.00,1057.75,1057.75,0,47,47.00
08/21/2008,23:44,1058.00,1058.00,1058.00,1058.00,1,0,1.00
08/21/2008,23:45,1057.75,1057.75,1057.75,1057.75,0,1,1.00
08/21/2008,23:46,1058.00,1058.00,1058.00,1058.00,13,0,13.00
08/21/2008,23:47,1058.00,1058.00,1058.00,1058.00,3,0,3.00
08/21/2008,23:49,1058.00,1058.00,1058.00,1058.00,4,0,4.00
08/21/2008,23:50,1057.75,1058.00,1057.75,1058.00,1,1,2.00
08/21/2008,23:53,1058.00,1058.00,1058.00,1058.00,2,0,2.00
08/21/2008,23:54,1058.25,1058.25,1058.25,1058.25,1,0,1.00
08/21/2008,23:55,1058.25,1058.25,1058.25,1058.25,53,0,53.00
08/21/2008,23:56,1058.25,1058.25,1058.25,1058.25,12,0,12.00
08/21/2008,23:57,1058.00,1058.00,1057.75,1058.00,2,15,17.00
08/22/2008,00:02,1058.00,1058.00,1058.00,1058.00,2,0,2.00
08/22/2008,00:03,1058.25,1058.25,1058.25,1058.25,66,0,66.00
08/22/2008,00:04,1058.25,1058.25,1058.25,1058.25,27,0,27.00
08/22/2008,00:05,1058.25,1058.25,1058.25,1058.25,5,0,5.00
08/22/2008,00:08,1058.50,1058.50,1058.50,1058.50,13,0,13.00
08/22/2008,00:09,1058.25,1058.25,1058.25,1058.25,0,1,1.00
08/22/2008,00:10,1058.25,1058.25,1058.25,1058.25,0,1,1.00
08/22/2008,00:12,1058.50,1058.50,1058.50,1058.50,1,0,1.00
08/22/2008,00:15,1058.50,1058.50,1058.25,1058.25,1,11,12.00
08/22/2008,00:16,1058.25,1058.25,1058.25,1058.25,0,12,12.00
08/22/2008,00:17,1058.25,1058.25,1058.25,1058.25,0,1,1.00
08/22/2008,00:18,1058.50,1058.50,1058.25,1058.25,15,6,21.00
08/22/2008,00:20,1058.25,1058.25,1058.00,1058.00,0,35,35.00
08/22/2008,00:21,1058.00,1058.00,1058.00,1058.00,0,1,1.00
08/22/2008,00:22,1058.25,1058.25,1058.25,1058.25,5,0,5.00
08/22/2008,00:25,1058.25,1058.25,1058.25,1058.25,2,0,2.00
08/22/2008,00:26,1058.00,1058.00,1058.00,1058.00,0,2,2.00
08/22/2008,00:31,1058.25,1058.25,1058.00,1058.25,26,2,28.00
08/22/2008,00:32,1058.25,1058.25,1058.25,1058.25,5,0,5.00
08/22/2008,00:34,1058.25,1058.25,1058.25,1058.25,99,0,99.00
08/22/2008,00:35,1058.25,1058.25,1058.25,1058.25,8,0,8.00
08/22/2008,00:36,1058.25,1058.25,1058.25,1058.25,5,0,5.00
08/22/2008,00:37,1058.00,1058.00,1058.00,1058.00,0,15,15.00
08/22/2008,00:38,1058.25,1058.50,1058.25,1058.50,15,0,15.00
08/22/2008,00:39,1058.50,1058.50,1058.50,1058.50,28,0,28.00
08/22/2008,00:40,1058.50,1058.50,1058.50,1058.50,31,0,31.00
08/22/2008,00:42,1058.75,1058.75,1058.75,1058.75,14,0,14.00
08/22/2008,00:43,1058.75,1058.75,1058.75,1058.75,20,0,20.00
08/22/2008,00:45,1058.50,1058.50,1058.50,1058.50,0,26,26.00
08/22/2008,00:46,1058.50,1058.50,1058.50,1058.50,0,20,20.00
08/22/2008,00:47,1058.50,1058.50,1058.00,1058.00,0,4,4.00
08/22/2008,00:48,1058.50,1058.50,1058.50,1058.50,1,0,1.00
08/22/2008,00:49,1058.25,1058.25,1057.75,1057.75,0,115,115.00
08/22/2008,00:50,1058.00,1058.25,1058.00,1058.25,201,0,201.00
08/22/2008,00:56,1058.25,1058.25,1058.00,1058.00,6,38,44.00
08/22/2008,00:57,1058.00,1058.00,1058.00,1058.00,0,58,58.00
08/22/2008,00:58,1058.00,1058.00,1058.00,1058.00,0,1,1.00
08/22/2008,01:00,1058.00,1058.00,1058.00,1058.00,0,73,73.00
08/22/2008,01:01,1058.25,1058.25,1058.00,1058.25,97,11,108.00
08/22/2008,01:02,1058.50,1058.50,1058.25,1058.50,2,2,4.00
08/22/2008,01:03,1058.50,1058.50,1058.50,1058.50,43,0,43.00
08/22/2008,01:04,1058.50,1058.50,1058.50,1058.50,43,0,43.00
08/22/2008,01:05,1058.25,1058.25,1058.25,1058.25,0,1,1.00
08/22/2008,01:06,1058.25,1058.25,1058.25,1058.25,0,4,4.00
08/22/2008,01:07,1058.25,1058.50,1058.25,1058.50,4,1,5.00
08/22/2008,01:08,1058.25,1058.50,1058.25,1058.50,10,2,12.00
08/22/2008,01:09,1058.50,1058.50,1058.25,1058.25,4,30,34.00
08/22/2008,01:10,1058.50,1058.50,1058.25,1058.50,46,1,47.00
08/22/2008,01:11,1058.50,1058.50,1058.25,1058.50,109,2,111.00
08/22/2008,01:12,1058.50,1058.50,1058.50,1058.50,170,0,170.00
08/22/2008,01:14,1058.50,1058.50,1058.50,1058.50,8,0,8.00
08/22/2008,01:15,1058.50,1058.50,1058.50,1058.50,4,0,4.00
08/22/2008,01:16,1058.75,1058.75,1058.50,1058.50,71,5,76.00
08/22/2008,01:18,1058.50,1058.50,1058.50,1058.50,0,25,25.00
08/22/2008,01:19,1058.50,1058.50,1058.50,1058.50,0,10,10.00
08/22/2008,01:20,1058.50,1058.75,1058.50,1058.75,11,1,12.00
08/22/2008,01:21,1059.00,1059.00,1058.75,1058.75,1,3,4.00
08/22/2008,01:22,1058.50,1058.50,1058.00,1058.00,0,89,89.00
08/22/2008,01:23,1058.25,1058.50,1058.00,1058.25,19,16,35.00
08/22/2008,01:24,1058.25,1058.25,1058.25,1058.25,0,10,10.00
08/22/2008,01:25,1058.25,1058.25,1058.25,1058.25,0,1,1.00
08/22/2008,01:26,1058.25,1058.25,1058.00,1058.25,1,2,3.00
08/22/2008,01:27,1058.25,1058.25,1058.00,1058.00,27,7,34.00
08/22/2008,01:28,1058.25,1058.25,1058.00,1058.25,17,5,22.00
08/22/2008,01:29,1058.00,1058.75,1058.00,1058.25,64,16,80.00
08/22/2008,01:30,1058.25,1058.25,1058.00,1058.25,1,12,13.00
08/22/2008,01:31,1058.50,1058.50,1058.25,1058.25,7,2,9.00
08/22/2008,01:32,1058.50,1058.75,1058.50,1058.75,32,0,32.00
08/22/2008,01:33,1058.50,1058.50,1058.50,1058.50,0,1,1.00
08/22/2008,01:34,1058.50,1058.50,1058.50,1058.50,0,10,10.00
08/22/2008,01:36,1058.25,1058.25,1058.25,1058.25,0,51,51.00
08/22/2008,01:37,1058.00,1058.00,1058.00,1058.00,0,1,1.00
08/22/2008,01:38,1058.00,1058.00,1058.00,1058.00,0,21,21.00
08/22/2008,01:39,1058.25,1058.50,1058.00,1058.00,67,4,71.00
08/22/2008,01:41,1058.25,1058.25,1058.00,1058.25,11,10,21.00
08/22/2008,01:42,1058.25,1058.50,1058.25,1058.50,66,0,66.00
08/22/2008,01:43,1058.50,1058.50,1058.50,1058.50,5,0,5.00
08/22/2008,01:45,1058.50,1058.50,1058.25,1058.25,175,1,176.00
08/22/2008,01:46,1058.50,1058.50,1058.25,1058.25,22,8,30.00
08/22/2008,01:47,1058.50,1058.50,1058.25,1058.25,1,8,9.00
08/22/2008,01:48,1058.50,1058.50,1058.25,1058.25,1,1,2.00
08/22/2008,01:49,1058.25,1058.25,1058.25,1058.25,0,10,10.00
08/22/2008,01:50,1058.50,1058.50,1058.25,1058.50,48,2,50.00
08/22/2008,01:51,1058.50,1058.50,1058.50,1058.50,13,0,13.00
08/22/2008,01:52,1058.50,1058.50,1058.50,1058.50,40,0,40.00
08/22/2008,01:53,1058.75,1058.75,1058.50,1058.75,41,2,43.00
08/22/2008,01:54,1059.00,1059.00,1058.50,1059.00,39,47,86.00
08/22/2008,01:55,1058.75,1058.75,1058.50,1058.75,38,203,241.00
08/22/2008,01:57,1058.75,1059.25,1058.75,1059.25,322,0,322.00
08/22/2008,01:58,1059.25,1059.25,1059.00,1059.25,188,1,189.00
08/22/2008,01:59,1059.00,1059.25,1059.00,1059.25,113,2,115.00
08/22/2008,02:00,1059.25,1059.25,1059.25,1059.25,65,0,65.00
08/22/2008,02:01,1059.50,1059.50,1058.25,1058.25,18,433,451.00
08/22/2008,02:02,1058.25,1058.50,1058.00,1058.50,55,22,77.00
08/22/2008,02:03,1058.25,1058.50,1058.00,1058.00,31,246,277.00
08/22/2008,02:04,1058.00,1058.25,1057.75,1058.00,140,150,290.00
08/22/2008,02:05,1058.00,1058.00,1057.50,1057.75,48,166,214.00
08/22/2008,02:06,1057.75,1057.75,1057.25,1057.25,44,136,180.00
08/22/2008,02:07,1057.25,1057.75,1057.25,1057.50,92,168,260.00
08/22/2008,02:08,1057.50,1058.00,1057.50,1058.00,115,61,176.00
08/22/2008,02:09,1058.00,1058.00,1057.75,1057.75,11,48,59.00
08/22/2008,02:10,1057.75,1057.75,1057.00,1057.25,66,234,300.00
08/22/2008,02:11,1057.50,1057.50,1056.50,1056.75,8,1006,1014.00
08/22/2008,02:12,1056.75,1057.25,1056.75,1057.00,154,49,203.00
08/22/2008,02:13,1057.00,1057.00,1056.75,1057.00,15,59,74.00
08/22/2008,02:14,1057.25,1057.25,1057.00,1057.25,7,5,12.00
08/22/2008,02:15,1057.25,1057.25,1056.50,1056.50,140,539,679.00
08/22/2008,02:16,1056.75,1056.75,1056.50,1056.75,101,686,787.00
08/22/2008,02:17,1056.50,1057.25,1056.50,1057.25,146,4,150.00
08/22/2008,02:18,1057.25,1057.75,1057.25,1057.75,243,20,263.00
08/22/2008,02:19,1057.75,1058.25,1057.75,1058.00,205,33,238.00
08/22/2008,02:20,1058.00,1058.00,1057.75,1057.75,28,11,39.00
08/22/2008,02:21,1057.75,1057.75,1057.75,1057.75,0,5,5.00
08/22/2008,02:22,1057.75,1058.25,1057.50,1058.25,93,110,203.00
08/22/2008,02:23,1058.00,1058.75,1058.00,1058.50,113,102,215.00
08/22/2008,02:24,1058.50,1058.50,1058.25,1058.50,280,74,354.00
08/22/2008,02:25,1058.75,1059.25,1058.75,1059.25,274,3,277.00
08/22/2008,02:26,1059.25,1059.25,1058.50,1058.75,27,187,214.00
08/22/2008,02:27,1058.50,1058.75,1058.50,1058.50,26,76,102.00
08/22/2008,02:28,1058.50,1058.50,1058.25,1058.50,65,5,70.00
08/22/2008,02:29,1058.50,1058.50,1058.25,1058.25,4,153,157.00
08/22/2008,02:30,1058.25,1058.50,1058.00,1058.25,17,126,143.00
08/22/2008,02:31,1058.50,1058.50,1058.25,1058.25,29,128,157.00
08/22/2008,02:32,1058.50,1058.50,1058.25,1058.25,148,50,198.00
08/22/2008,02:33,1058.25,1058.50,1058.25,1058.25,14,88,102.00
08/22/2008,02:34,1058.50,1058.50,1058.50,1058.50,4,0,4.00
08/22/2008,02:35,1058.50,1059.25,1058.50,1059.25,406,20,426.00
08/22/2008,02:36,1059.25,1059.50,1058.50,1058.75,368,288,656.00
08/22/2008,02:37,1058.50,1058.75,1058.50,1058.50,62,69,131.00
08/22/2008,02:38,1058.50,1058.50,1058.25,1058.25,0,67,67.00
08/22/2008,02:39,1058.25,1058.25,1058.00,1058.25,3,93,96.00
08/22/2008,02:40,1058.25,1058.50,1058.25,1058.50,41,0,41.00
08/22/2008,02:41,1058.25,1058.75,1058.00,1058.25,29,43,72.00
08/22/2008,02:42,1058.50,1058.50,1058.25,1058.25,3,25,28.00
08/22/2008,02:43,1058.25,1058.25,1058.25,1058.25,0,6,6.00
08/22/2008,02:44,1058.25,1058.25,1057.75,1058.00,20,44,64.00
08/22/2008,02:45,1058.25,1058.75,1058.00,1058.75,377,62,439.00
08/22/2008,02:46,1058.75,1059.00,1058.75,1059.00,66,6,72.00
08/22/2008,02:47,1059.25,1059.25,1058.75,1058.75,4,22,26.00
08/22/2008,02:48,1059.00,1059.00,1058.50,1058.75,95,81,176.00
08/22/2008,02:49,1059.00,1059.25,1059.00,1059.00,47,41,88.00
08/22/2008,02:50,1059.00,1059.25,1059.00,1059.00,4,4,8.00
08/22/2008,02:51,1059.00,1059.00,1058.50,1058.50,40,55,95.00
08/22/2008,02:52,1058.75,1059.00,1058.50,1059.00,64,3,67.00
08/22/2008,02:53,1059.00,1059.00,1058.75,1059.00,25,26,51.00
08/22/2008,02:54,1059.00,1059.25,1059.00,1059.25,59,0,59.00
08/22/2008,02:55,1059.25,1059.25,1059.25,1059.25,29,0,29.00
08/22/2008,02:56,1059.50,1059.50,1059.25,1059.25,9,16,25.00
08/22/2008,02:57,1059.50,1059.50,1058.75,1059.25,9,89,98.00
08/22/2008,02:58,1059.25,1059.25,1059.25,1059.25,23,0,23.00
08/22/2008,02:59,1059.25,1059.25,1059.00,1059.00,32,5,37.00
08/22/2008,03:00,1059.25,1059.25,1059.25,1059.25,11,0,11.00
08/22/2008,03:01,1059.25,1060.00,1059.25,1060.00,471,94,565.00
08/22/2008,03:02,1060.00,1060.25,1059.75,1060.00,67,158,225.00
08/22/2008,03:03,1060.00,1060.00,1059.25,1059.25,7,93,100.00
08/22/2008,03:04,1059.50,1059.75,1059.25,1059.25,42,77,119.00
08/22/2008,03:05,1059.50,1059.50,1059.00,1059.00,3,55,58.00
08/22/2008,03:06,1059.00,1059.00,1058.50,1059.00,85,133,218.00
08/22/2008,03:07,1058.75,1058.75,1058.75,1058.75,0,21,21.00
08/22/2008,03:08,1059.00,1059.75,1058.50,1059.75,251,67,318.00
08/22/2008,03:09,1059.75,1059.75,1059.50,1059.75,172,1,173.00
08/22/2008,03:10,1059.75,1059.75,1059.50,1059.50,23,3,26.00
08/22/2008,03:11,1059.75,1059.75,1059.00,1059.25,16,36,52.00
08/22/2008,03:12,1059.50,1060.25,1059.25,1060.25,434,5,439.00
08/22/2008,03:13,1060.50,1060.75,1060.25,1060.50,145,18,163.00
08/22/2008,03:14,1060.75,1061.25,1060.50,1061.00,371,63,434.00
08/22/2008,03:15,1061.00,1061.00,1060.50,1060.75,48,42,90.00
08/22/2008,03:16,1060.75,1060.75,1060.50,1060.50,9,2,11.00
08/22/2008,03:17,1060.75,1061.00,1060.50,1060.75,152,92,244.00
08/22/2008,03:18,1061.00,1062.00,1061.00,1061.50,496,190,686.00
08/22/2008,03:19,1061.50,1061.50,1061.00,1061.25,15,63,78.00
08/22/2008,03:20,1061.25,1061.50,1061.00,1061.50,91,103,194.00
08/22/2008,03:21,1061.50,1061.75,1061.50,1061.50,285,170,455.00
08/22/2008,03:22,1061.50,1061.75,1061.25,1061.50,186,147,333.00
08/22/2008,03:23,1061.25,1061.50,1061.25,1061.25,139,156,295.00
08/22/2008,03:24,1061.25,1061.50,1061.25,1061.50,152,121,273.00
08/22/2008,03:25,1061.50,1061.50,1061.25,1061.25,40,32,72.00
08/22/2008,03:26,1061.50,1061.50,1061.25,1061.50,166,8,174.00
08/22/2008,03:27,1061.50,1061.75,1061.50,1061.50,143,7,150.00
08/22/2008,03:28,1061.50,1061.50,1061.50,1061.50,0,21,21.00
08/22/2008,03:29,1061.75,1061.75,1061.75,1061.75,152,0,152.00
08/22/2008,03:30,1061.75,1062.00,1061.75,1061.75,19,25,44.00
08/22/2008,03:31,1062.00,1062.00,1061.50,1061.50,105,363,468.00
08/22/2008,03:32,1061.50,1061.50,1061.00,1061.00,224,423,647.00
08/22/2008,03:33,1061.00,1061.50,1061.00,1061.00,201,396,597.00
08/22/2008,03:34,1061.00,1061.25,1060.75,1061.00,7,119,126.00
08/22/2008,03:35,1061.00,1061.75,1061.00,1061.50,68,1,69.00
08/22/2008,03:36,1061.75,1061.75,1061.75,1061.75,83,0,83.00
08/22/2008,03:37,1062.00,1062.00,1061.00,1061.25,6,178,184.00
08/22/2008,03:38,1061.00,1061.00,1060.50,1060.50,67,618,685.00
08/22/2008,03:39,1060.50,1060.50,1060.50,1060.50,0,35,35.00
08/22/2008,03:40,1060.50,1060.75,1060.50,1060.50,13,48,61.00
08/22/2008,03:41,1060.75,1061.25,1060.50,1061.00,131,68,199.00
08/22/2008,03:42,1061.00,1061.25,1061.00,1061.25,61,43,104.00
08/22/2008,03:43,1061.25,1061.25,1060.50,1060.75,87,95,182.00
08/22/2008,03:44,1060.75,1061.00,1060.75,1060.75,36,11,47.00
08/22/2008,03:45,1061.00,1061.00,1060.75,1060.75,6,17,23.00
08/22/2008,03:46,1060.75,1061.00,1060.75,1060.75,2,32,34.00
08/22/2008,03:47,1060.75,1060.75,1060.75,1060.75,0,5,5.00
08/22/2008,03:48,1060.75,1061.00,1060.75,1061.00,10,12,22.00
08/22/2008,03:49,1061.00,1061.00,1060.75,1060.75,4,17,21.00
08/22/2008,03:50,1061.00,1061.25,1061.00,1061.25,134,0,134.00
08/22/2008,03:51,1061.00,1061.50,1061.00,1061.50,140,28,168.00
08/22/2008,03:52,1061.75,1061.75,1061.50,1061.50,55,89,144.00
08/22/2008,03:53,1061.75,1061.75,1061.00,1061.00,3,111,114.00
08/22/2008,03:54,1061.00,1061.00,1061.00,1061.00,0,58,58.00
08/22/2008,03:55,1061.25,1061.25,1061.00,1061.00,4,1,5.00
08/22/2008,03:56,1061.25,1061.25,1061.25,1061.25,22,0,22.00
08/22/2008,03:57,1061.25,1061.25,1061.25,1061.25,4,0,4.00
08/22/2008,03:58,1061.50,1061.50,1061.50,1061.50,76,0,76.00
08/22/2008,03:59,1061.50,1061.75,1061.00,1061.00,4,91,95.00
08/22/2008,04:00,1061.25,1061.50,1061.25,1061.50,246,0,246.00
08/22/2008,04:01,1061.25,1061.50,1061.25,1061.25,6,7,13.00
08/22/2008,04:02,1061.50,1061.50,1061.25,1061.50,41,38,79.00
08/22/2008,04:03,1061.75,1062.00,1061.25,1062.00,232,29,261.00
08/22/2008,04:04,1062.00,1062.50,1062.00,1062.25,421,77,498.00
08/22/2008,04:05,1062.50,1062.50,1062.25,1062.50,203,95,298.00
08/22/2008,04:06,1062.50,1062.50,1062.25,1062.50,55,6,61.00
08/22/2008,04:07,1062.50,1062.75,1062.25,1062.75,406,10,416.00
08/22/2008,04:08,1062.75,1063.25,1062.75,1063.00,618,45,663.00
08/22/2008,04:09,1063.00,1063.00,1062.75,1062.75,148,11,159.00
08/22/2008,04:10,1063.00,1063.00,1062.75,1062.75,5,169,174.00
08/22/2008,04:11,1063.00,1063.25,1062.75,1063.25,231,26,257.00
08/22/2008,04:12,1063.25,1063.25,1063.00,1063.00,8,116,124.00
08/22/2008,04:13,1063.25,1063.25,1063.00,1063.25,3,111,114.00
08/22/2008,04:14,1063.25,1063.25,1063.00,1063.00,12,59,71.00
08/22/2008,04:15,1063.25,1063.25,1063.00,1063.00,7,59,66.00
08/22/2008,04:16,1063.25,1063.25,1063.00,1063.25,187,99,286.00
08/22/2008,04:17,1063.25,1063.25,1062.75,1062.75,13,7,20.00
08/22/2008,04:18,1063.00,1063.00,1062.75,1063.00,14,1,15.00
08/22/2008,04:19,1063.00,1063.00,1062.25,1062.25,86,135,221.00
08/22/2008,04:20,1062.25,1062.50,1062.25,1062.50,29,4,33.00
08/22/2008,04:21,1062.50,1062.75,1062.50,1062.50,18,5,23.00
08/22/2008,04:22,1062.75,1062.75,1062.50,1062.50,2,73,75.00
08/22/2008,04:23,1062.75,1062.75,1062.50,1062.75,37,2,39.00
08/22/2008,04:24,1063.00,1064.00,1062.50,1063.75,667,159,826.00
08/22/2008,04:25,1063.75,1063.75,1063.25,1063.50,58,106,164.00
08/22/2008,04:26,1063.50,1064.00,1063.25,1063.50,523,84,607.00
08/22/2008,04:27,1063.75,1064.00,1063.50,1063.50,13,21,34.00
08/22/2008,04:28,1063.75,1063.75,1063.00,1063.25,59,111,170.00
08/22/2008,04:29,1063.25,1063.50,1063.25,1063.50,199,55,254.00
08/22/2008,04:30,1063.50,1063.75,1063.25,1063.75,195,2,197.00
08/22/2008,04:31,1063.75,1063.75,1063.50,1063.50,45,61,106.00
08/22/2008,04:32,1063.75,1063.75,1063.00,1063.00,3,175,178.00
08/22/2008,04:33,1063.25,1063.25,1062.75,1062.75,1,116,117.00
08/22/2008,04:34,1062.75,1063.00,1062.75,1063.00,14,147,161.00
08/22/2008,04:35,1063.00,1063.00,1062.75,1063.00,179,1,180.00
08/22/2008,04:36,1063.25,1063.25,1062.50,1062.75,88,303,391.00
08/22/2008,04:37,1062.50,1062.50,1062.25,1062.50,38,215,253.00
08/22/2008,04:38,1062.50,1062.75,1062.25,1062.50,148,99,247.00
08/22/2008,04:39,1062.75,1062.75,1062.75,1062.75,9,0,9.00
08/22/2008,04:40,1062.75,1062.75,1062.50,1062.50,4,23,27.00
08/22/2008,04:41,1062.75,1062.75,1062.50,1062.50,4,123,127.00
08/22/2008,04:42,1062.75,1062.75,1062.50,1062.50,7,9,16.00
08/22/2008,04:43,1062.75,1062.75,1062.25,1062.25,4,113,117.00
08/22/2008,04:44,1062.50,1062.50,1062.00,1062.25,5,264,269.00
08/22/2008,04:45,1062.25,1062.50,1062.25,1062.50,303,0,303.00
08/22/2008,04:46,1062.75,1062.75,1062.00,1062.00,54,173,227.00
08/22/2008,04:47,1062.25,1062.50,1062.00,1062.00,62,8,70.00
08/22/2008,04:48,1062.25,1062.25,1061.50,1062.00,84,224,308.00
08/22/2008,04:49,1062.00,1062.25,1062.00,1062.00,3,122,125.00
08/22/2008,04:50,1062.00,1062.00,1061.75,1062.00,53,25,78.00
08/22/2008,04:51,1062.25,1062.25,1062.00,1062.00,7,70,77.00
08/22/2008,04:52,1062.25,1062.25,1062.00,1062.25,20,73,93.00
08/22/2008,04:53,1062.25,1062.25,1062.00,1062.00,47,35,82.00
08/22/2008,04:54,1062.00,1062.25,1061.75,1062.00,69,183,252.00
08/22/2008,04:55,1062.25,1062.75,1062.25,1062.75,91,0,91.00
08/22/2008,04:56,1062.75,1063.00,1062.50,1062.75,161,90,251.00
08/22/2008,04:57,1062.75,1062.75,1062.25,1062.50,16,73,89.00
08/22/2008,04:58,1062.50,1062.50,1062.50,1062.50,56,0,56.00
08/22/2008,04:59,1062.50,1062.50,1062.50,1062.50,10,0,10.00
08/22/2008,05:00,1062.50,1062.75,1062.25,1062.75,81,1,82.00
08/22/2008,05:01,1063.00,1063.00,1062.25,1062.25,5,96,101.00
08/22/2008,05:02,1062.25,1062.50,1062.25,1062.25,3,67,70.00
08/22/2008,05:03,1062.25,1062.25,1061.75,1062.00,2,178,180.00
08/22/2008,05:04,1061.75,1062.50,1061.75,1062.25,59,32,91.00
08/22/2008,05:05,1062.50,1062.50,1062.25,1062.25,5,7,12.00
08/22/2008,05:06,1062.50,1062.50,1062.25,1062.25,135,2,137.00
08/22/2008,05:07,1062.50,1062.75,1062.25,1062.25,7,133,140.00
08/22/2008,05:08,1062.25,1062.25,1061.75,1061.75,0,174,174.00
08/22/2008,05:09,1062.00,1062.00,1061.75,1061.75,17,21,38.00
08/22/2008,05:10,1062.00,1062.00,1061.75,1061.75,37,26,63.00
08/22/2008,05:11,1062.00,1062.25,1061.50,1062.00,86,159,245.00
08/22/2008,05:12,1062.25,1062.25,1061.75,1062.00,8,49,57.00
08/22/2008,05:13,1062.00,1062.00,1061.75,1061.75,17,45,62.00
08/22/2008,05:14,1061.75,1061.75,1061.50,1061.50,71,61,132.00
08/22/2008,05:15,1061.75,1061.75,1061.75,1061.75,5,0,5.00
08/22/2008,05:16,1061.75,1061.75,1061.50,1061.75,49,3,52.00
08/22/2008,05:17,1062.00,1062.25,1061.75,1062.25,35,16,51.00
08/22/2008,05:18,1062.25,1062.25,1062.00,1062.25,56,6,62.00
08/22/2008,05:19,1062.25,1062.50,1062.25,1062.50,68,3,71.00
08/22/2008,05:20,1062.50,1063.00,1062.50,1062.50,135,61,196.00
08/22/2008,05:21,1063.00,1063.00,1062.00,1062.25,76,264,340.00
08/22/2008,05:22,1062.25,1062.50,1062.25,1062.25,9,82,91.00
08/22/2008,05:23,1062.25,1062.25,1062.25,1062.25,0,40,40.00
08/22/2008,05:24,1062.50,1062.50,1062.00,1062.00,4,25,29.00
08/22/2008,05:25,1062.25,1062.25,1062.00,1062.00,35,1,36.00
08/22/2008,05:26,1062.25,1062.75,1062.25,1062.75,69,1,70.00
08/22/2008,05:27,1062.75,1062.75,1062.25,1062.25,4,38,42.00
08/22/2008,05:28,1062.50,1062.50,1062.00,1062.00,83,60,143.00
08/22/2008,05:29,1061.75,1062.00,1061.75,1062.00,23,18,41.00
08/22/2008,05:30,1062.00,1062.25,1062.00,1062.25,67,0,67.00
08/22/2008,05:31,1062.25,1062.25,1062.00,1062.00,4,32,36.00
08/22/2008,05:32,1062.00,1062.00,1062.00,1062.00,0,186,186.00
08/22/2008,05:33,1062.25,1062.25,1062.00,1062.00,16,30,46.00
08/22/2008,05:34,1062.25,1062.50,1062.00,1062.25,57,92,149.00
08/22/2008,05:35,1062.50,1062.50,1062.25,1062.50,5,23,28.00
08/22/2008,05:36,1062.50,1063.00,1062.25,1063.00,201,28,229.00
08/22/2008,05:37,1063.25,1063.25,1062.50,1062.50,62,271,333.00
08/22/2008,05:38,1062.75,1063.00,1062.75,1063.00,120,59,179.00
08/22/2008,05:39,1063.00,1063.00,1062.50,1062.50,6,33,39.00
08/22/2008,05:40,1062.75,1062.75,1062.25,1062.50,4,86,90.00
08/22/2008,05:41,1062.50,1062.50,1062.25,1062.50,3,10,13.00
08/22/2008,05:42,1062.50,1062.50,1062.50,1062.50,33,0,33.00
08/22/2008,05:43,1062.50,1062.50,1062.25,1062.50,34,1,35.00
08/22/2008,05:44,1062.75,1062.75,1062.50,1062.50,8,5,13.00
08/22/2008,05:45,1062.75,1062.75,1062.50,1062.50,4,8,12.00
08/22/2008,05:46,1062.75,1062.75,1062.50,1062.50,4,39,43.00
08/22/2008,05:47,1062.75,1062.75,1062.25,1062.25,4,27,31.00
08/22/2008,05:48,1062.50,1062.50,1062.25,1062.25,3,1,4.00
08/22/2008,05:49,1062.50,1062.50,1062.50,1062.50,15,0,15.00
08/22/2008,05:50,1062.50,1062.50,1062.25,1062.25,6,22,28.00
08/22/2008,05:51,1062.50,1062.50,1061.75,1061.75,6,311,317.00
08/22/2008,05:52,1062.00,1062.00,1062.00,1062.00,75,0,75.00
08/22/2008,05:53,1062.00,1062.00,1062.00,1062.00,107,0,107.00
08/22/2008,05:54,1062.00,1062.00,1062.00,1062.00,2,0,2.00
08/22/2008,05:55,1062.00,1062.00,1061.75,1061.75,10,20,30.00
08/22/2008,05:56,1062.00,1062.00,1061.50,1061.75,124,89,213.00
08/22/2008,05:57,1061.75,1062.00,1061.75,1061.75,115,122,237.00
08/22/2008,05:58,1062.00,1062.00,1061.75,1061.75,4,83,87.00
08/22/2008,05:59,1061.75,1062.25,1061.50,1062.00,215,157,372.00
08/22/2008,06:00,1062.25,1062.25,1062.00,1062.25,9,17,26.00
08/22/2008,06:01,1062.00,1062.00,1061.75,1061.75,0,223,223.00
08/22/2008,06:02,1062.00,1062.00,1061.75,1061.75,1,22,23.00
08/22/2008,06:03,1061.75,1061.75,1061.50,1061.75,3,11,14.00
08/22/2008,06:04,1061.75,1062.00,1061.50,1062.00,156,6,162.00
08/22/2008,06:05,1062.00,1062.00,1061.75,1062.00,130,1,131.00
08/22/2008,06:06,1062.00,1062.00,1061.75,1062.00,48,50,98.00
08/22/2008,06:07,1061.75,1062.00,1061.75,1062.00,62,23,85.00
08/22/2008,06:08,1062.00,1062.00,1062.00,1062.00,49,0,49.00
08/22/2008,06:09,1062.00,1062.00,1062.00,1062.00,26,0,26.00
08/22/2008,06:10,1062.00,1062.25,1062.00,1062.00,11,5,16.00
08/22/2008,06:11,1062.00,1062.25,1062.00,1062.25,26,1,27.00
08/22/2008,06:12,1062.25,1062.25,1062.25,1062.25,55,0,55.00
08/22/2008,06:13,1062.50,1062.50,1062.50,1062.50,104,0,104.00
08/22/2008,06:14,1062.50,1062.75,1062.50,1062.75,122,1,123.00
08/22/2008,06:15,1062.50,1063.00,1062.50,1062.75,76,51,127.00
08/22/2008,06:16,1063.00,1063.00,1062.75,1062.75,243,89,332.00
08/22/2008,06:17,1062.75,1062.75,1062.50,1062.75,28,41,69.00
08/22/2008,06:18,1062.50,1062.75,1062.50,1062.50,35,176,211.00
08/22/2008,06:19,1062.50,1062.50,1062.25,1062.25,6,67,73.00
08/22/2008,06:20,1062.50,1062.50,1062.25,1062.25,1,24,25.00
08/22/2008,06:21,1062.25,1062.25,1062.25,1062.25,0,1,1.00
08/22/2008,06:22,1062.50,1062.50,1062.25,1062.25,59,15,74.00
08/22/2008,06:23,1062.25,1062.75,1062.25,1062.50,253,66,319.00
08/22/2008,06:24,1062.25,1062.50,1062.00,1062.25,102,148,250.00
08/22/2008,06:25,1062.25,1062.25,1062.25,1062.25,33,0,33.00
08/22/2008,06:26,1062.00,1062.25,1062.00,1062.25,9,1,10.00
08/22/2008,06:27,1062.50,1063.25,1062.50,1063.25,1058,79,1137.00
08/22/2008,06:28,1063.50,1063.75,1063.25,1063.50,153,24,177.00
08/22/2008,06:29,1063.75,1064.00,1063.75,1063.75,148,269,417.00
08/22/2008,06:30,1063.75,1063.75,1063.75,1063.75,0,176,176.00
08/22/2008,06:31,1064.00,1064.50,1063.75,1064.25,1180,98,1278.00
08/22/2008,06:32,1064.25,1065.25,1064.25,1065.00,916,285,1201.00
08/22/2008,06:33,1064.75,1065.00,1064.50,1064.50,258,196,454.00
08/22/2008,06:34,1064.50,1065.25,1064.50,1064.75,561,224,785.00
08/22/2008,06:35,1064.75,1065.25,1064.50,1064.75,185,163,348.00
08/22/2008,06:36,1064.75,1065.50,1064.50,1064.75,458,640,1098.00
08/22/2008,06:37,1064.75,1065.00,1064.75,1064.75,246,109,355.00
08/22/2008,06:38,1064.75,1065.00,1064.50,1065.00,282,83,365.00
08/22/2008,06:39,1065.00,1066.00,1065.00,1065.50,625,571,1196.00
08/22/2008,06:40,1065.50,1066.25,1065.25,1066.25,822,349,1171.00
08/22/2008,06:41,1066.50,1073.00,1066.25,1070.50,9160,6116,15276.00
08/22/2008,06:42,1070.50,1070.75,1069.50,1070.00,731,986,1717.00
08/22/2008,06:43,1070.00,1070.00,1069.00,1069.50,1534,2316,3850.00
08/22/2008,06:44,1069.75,1070.00,1069.25,1070.00,603,756,1359.00
08/22/2008,06:45,1069.75,1070.00,1069.50,1069.75,183,415,598.00
08/22/2008,06:46,1070.00,1070.25,1069.00,1069.25,537,869,1406.00
08/22/2008,06:47,1069.25,1070.50,1069.25,1070.25,641,427,1068.00
08/22/2008,06:48,1070.00,1071.50,1070.00,1071.25,807,313,1120.00
08/22/2008,06:49,1071.25,1071.25,1070.25,1070.25,535,661,1196.00
08/22/2008,06:50,1070.00,1070.50,1069.25,1069.50,392,831,1223.00
08/22/2008,06:51,1069.75,1070.25,1069.75,1070.00,382,203,585.00
08/22/2008,06:52,1070.00,1070.25,1069.75,1070.00,208,16,224.00
08/22/2008,06:53,1070.25,1071.25,1070.25,1070.75,652,75,727.00
08/22/2008,06:54,1071.00,1072.00,1070.75,1071.25,1602,636,2238.00
08/22/2008,06:55,1071.25,1071.75,1071.00,1071.25,425,599,1024.00
08/22/2008,06:56,1071.25,1071.50,1071.00,1071.50,778,486,1264.00
08/22/2008,06:57,1071.25,1071.25,1070.25,1070.50,903,844,1747.00
08/22/2008,06:58,1070.50,1070.50,1069.75,1069.75,265,970,1235.00
08/22/2008,06:59,1069.75,1070.25,1069.50,1070.00,948,305,1253.00
08/22/2008,07:00,1070.25,1070.50,1069.75,1070.25,321,448,769.00
08/22/2008,07:01,1070.00,1070.25,1069.75,1069.75,437,1040,1477.00
08/22/2008,07:02,1069.75,1069.75,1069.50,1069.75,157,257,414.00
08/22/2008,07:03,1069.75,1070.00,1069.50,1069.75,197,50,247.00
08/22/2008,07:04,1069.75,1071.00,1069.75,1070.50,986,222,1208.00
08/22/2008,07:05,1070.50,1071.00,1070.50,1071.00,538,28,566.00
08/22/2008,07:06,1070.75,1071.50,1070.75,1071.25,566,360,926.00
08/22/2008,07:07,1071.25,1071.50,1071.00,1071.25,317,506,823.00
08/22/2008,07:08,1071.25,1071.25,1071.00,1071.00,11,179,190.00
08/22/2008,07:09,1071.00,1071.00,1070.25,1070.25,248,397,645.00
08/22/2008,07:10,1070.50,1070.50,1070.00,1070.50,65,386,451.00
08/22/2008,07:11,1070.25,1070.50,1070.00,1070.00,101,169,270.00
08/22/2008,07:12,1070.25,1070.50,1069.75,1070.00,260,622,882.00
08/22/2008,07:13,1070.00,1070.25,1069.75,1070.25,428,82,510.00
08/22/2008,07:14,1070.25,1070.50,1069.75,1069.75,97,476,573.00
08/22/2008,07:15,1069.75,1070.00,1069.50,1069.75,117,485,602.00
08/22/2008,07:16,1069.75,1070.00,1069.50,1070.00,251,427,678.00
08/22/2008,07:17,1070.00,1070.50,1069.75,1070.50,761,102,863.00
08/22/2008,07:18,1070.25,1070.50,1070.00,1070.25,174,188,362.00
08/22/2008,07:19,1070.25,1070.50,1070.25,1070.25,11,266,277.00
08/22/2008,07:20,1070.25,1070.25,1070.00,1070.25,192,301,493.00
08/22/2008,07:21,1070.25,1070.75,1069.75,1069.75,524,741,1265.00
08/22/2008,07:22,1069.75,1069.75,1069.25,1069.25,610,863,1473.00
08/22/2008,07:23,1069.50,1069.75,1068.50,1068.75,640,1018,1658.00
08/22/2008,07:24,1068.75,1069.25,1068.00,1069.25,1126,1128,2254.00
08/22/2008,07:25,1069.00,1069.25,1069.00,1069.00,79,245,324.00
08/22/2008,07:26,1068.75,1069.00,1068.75,1068.75,37,144,181.00
08/22/2008,07:27,1068.75,1069.50,1068.50,1069.25,284,252,536.00
08/22/2008,07:28,1069.00,1069.00,1068.50,1068.50,27,315,342.00
08/22/2008,07:29,1068.75,1069.00,1068.25,1068.50,190,485,675.00
08/22/2008,07:30,1068.25,1068.50,1068.00,1068.25,183,371,554.00
08/22/2008,07:31,1068.00,1068.50,1068.00,1068.25,279,210,489.00
08/22/2008,07:32,1068.50,1068.50,1068.25,1068.25,56,423,479.00
08/22/2008,07:33,1068.25,1068.50,1067.75,1067.75,187,552,739.00
08/22/2008,07:34,1067.75,1068.25,1067.75,1068.00,242,86,328.00
08/22/2008,07:35,1067.75,1068.00,1067.50,1067.75,186,729,915.00
08/22/2008,07:36,1067.75,1068.00,1067.50,1067.75,306,552,858.00
08/22/2008,07:37,1067.75,1067.75,1067.50,1067.75,10,349,359.00
08/22/2008,07:38,1067.75,1067.75,1067.50,1067.75,323,9,332.00
08/22/2008,07:39,1067.75,1068.50,1067.75,1068.50,680,647,1327.00
08/22/2008,07:40,1068.50,1068.50,1068.25,1068.25,263,6,269.00
08/22/2008,07:41,1068.50,1068.50,1068.25,1068.25,506,8,514.00
08/22/2008,07:42,1068.50,1069.00,1068.50,1068.75,599,240,839.00
08/22/2008,07:43,1068.75,1068.75,1068.25,1068.75,270,326,596.00
08/22/2008,07:44,1068.50,1068.75,1068.25,1068.50,236,284,520.00
08/22/2008,07:45,1068.25,1069.00,1068.25,1069.00,626,59,685.00
08/22/2008,07:46,1068.75,1069.00,1068.50,1069.00,383,208,591.00
08/22/2008,07:47,1069.00,1069.50,1069.00,1069.50,1421,11,1432.00
08/22/2008,07:48,1069.50,1069.75,1069.00,1069.50,754,889,1643.00
08/22/2008,07:49,1069.50,1070.50,1069.50,1070.25,477,759,1236.00
08/22/2008,07:50,1070.25,1070.50,1070.00,1070.00,22,466,488.00
08/22/2008,07:51,1070.00,1070.25,1069.75,1070.00,355,370,725.00
08/22/2008,07:52,1070.25,1070.50,1069.75,1070.00,760,680,1440.00
08/22/2008,07:53,1070.00,1070.25,1069.50,1069.75,211,339,550.00
08/22/2008,07:54,1069.75,1070.00,1069.50,1069.75,413,973,1386.00
08/22/2008,07:55,1069.75,1070.25,1069.50,1070.25,692,208,900.00
08/22/2008,07:56,1070.25,1070.50,1070.00,1070.25,286,256,542.00
08/22/2008,07:57,1070.25,1070.50,1070.00,1070.25,307,12,319.00
08/22/2008,07:58,1070.25,1070.25,1070.00,1070.00,10,331,341.00
08/22/2008,07:59,1070.00,1070.25,1070.00,1070.00,81,138,219.00
08/22/2008,08:00,1070.00,1070.50,1069.75,1070.50,256,88,344.00
08/22/2008,08:01,1070.25,1071.00,1070.25,1070.50,588,356,944.00
08/22/2008,08:02,1070.75,1070.75,1070.50,1070.50,110,222,332.00
08/22/2008,08:03,1070.50,1071.50,1070.00,1071.25,973,861,1834.00
08/22/2008,08:04,1071.25,1071.50,1070.75,1071.00,438,423,861.00
08/22/2008,08:05,1071.25,1071.25,1071.00,1071.00,297,162,459.00
08/22/2008,08:06,1071.25,1071.25,1070.75,1071.00,244,373,617.00
08/22/2008,08:07,1071.25,1071.25,1071.00,1071.00,26,79,105.00
08/22/2008,08:08,1071.00,1071.50,1070.75,1071.25,1244,306,1550.00
08/22/2008,08:09,1071.50,1071.75,1071.25,1071.75,202,293,495.00
08/22/2008,08:10,1071.50,1071.75,1070.75,1071.25,215,1024,1239.00
08/22/2008,08:11,1071.00,1071.25,1070.25,1070.50,307,894,1201.00
08/22/2008,08:12,1070.25,1070.75,1069.75,1070.00,1148,1102,2250.00
08/22/2008,08:13,1070.25,1070.25,1069.50,1069.50,252,718,970.00
08/22/2008,08:14,1069.75,1070.00,1069.25,1069.75,464,954,1418.00
08/22/2008,08:15,1069.75,1069.75,1069.00,1069.00,69,381,450.00
08/22/2008,08:16,1069.00,1069.50,1068.75,1069.00,615,937,1552.00
08/22/2008,08:17,1069.25,1069.50,1069.00,1069.25,221,31,252.00
08/22/2008,08:18,1069.50,1069.75,1069.25,1069.75,204,168,372.00
08/22/2008,08:19,1069.50,1070.00,1069.25,1069.75,273,497,770.00
08/22/2008,08:20,1069.50,1070.25,1069.50,1070.25,252,116,368.00
08/22/2008,08:21,1070.25,1070.25,1069.50,1069.75,290,246,536.00
08/22/2008,08:22,1069.50,1069.75,1069.25,1069.75,246,480,726.00
08/22/2008,08:23,1069.75,1070.00,1069.50,1069.75,201,60,261.00
08/22/2008,08:24,1069.75,1070.00,1069.50,1070.00,327,15,342.00
08/22/2008,08:25,1070.00,1070.25,1069.75,1070.25,259,43,302.00
08/22/2008,08:26,1070.00,1070.25,1069.50,1069.75,458,335,793.00
08/22/2008,08:27,1070.00,1070.00,1069.50,1069.50,31,272,303.00
08/22/2008,08:28,1069.25,1069.50,1069.25,1069.25,168,181,349.00
08/22/2008,08:29,1069.25,1069.25,1068.75,1069.00,155,638,793.00
08/22/2008,08:30,1068.75,1069.50,1068.50,1068.50,397,973,1370.00
08/22/2008,08:31,1068.50,1068.75,1067.25,1068.00,3278,5334,8612.00
08/22/2008,08:32,1068.00,1069.25,1067.75,1069.25,5124,2839,7963.00
08/22/2008,08:33,1069.25,1070.00,1069.00,1069.50,3444,3740,7184.00
08/22/2008,08:34,1069.75,1070.00,1069.00,1069.25,1623,2808,4431.00
08/22/2008,08:35,1069.25,1070.50,1068.75,1070.25,3802,1916,5718.00
08/22/2008,08:36,1070.50,1071.00,1070.00,1070.25,2743,1959,4702.00
08/22/2008,08:37,1070.25,1070.75,1070.00,1070.50,1387,1563,2950.00
08/22/2008,08:38,1070.25,1070.75,1070.00,1070.25,1719,1779,3498.00
08/22/2008,08:39,1070.25,1070.75,1070.00,1070.75,1112,499,1611.00
08/22/2008,08:40,1070.75,1071.00,1069.25,1069.25,1628,4094,5722.00
08/22/2008,08:41,1069.50,1070.50,1069.25,1070.25,3378,1720,5098.00
08/22/2008,08:42,1070.25,1071.75,1069.75,1071.50,4636,3040,7676.00
08/22/2008,08:43,1071.50,1071.75,1070.50,1071.00,2387,2658,5045.00
08/22/2008,08:44,1071.25,1071.50,1070.50,1070.75,2854,2736,5590.00
08/22/2008,08:45,1070.75,1071.50,1070.50,1071.50,3198,1501,4699.00
08/22/2008,08:46,1071.25,1072.50,1071.25,1072.50,6055,1869,7924.00
08/22/2008,08:47,1072.50,1073.25,1072.25,1072.50,6340,4280,10620.00
08/22/2008,08:48,1072.50,1073.25,1072.50,1072.75,2882,2553,5435.00
08/22/2008,08:49,1072.75,1073.25,1072.75,1073.00,2221,3176,5397.00
08/22/2008,08:50,1073.00,1074.25,1073.00,1073.75,10670,4148,14818.00
08/22/2008,08:51,1073.50,1073.75,1072.75,1072.75,1323,3144,4467.00
08/22/2008,08:52,1073.00,1073.75,1072.75,1073.50,3196,2017,5213.00
08/22/2008,08:53,1073.50,1074.25,1073.50,1073.50,3962,1718,5680.00
08/22/2008,08:54,1073.75,1074.00,1073.00,1073.25,1301,2464,3765.00
08/22/2008,08:55,1073.00,1073.25,1072.50,1072.75,2539,4154,6693.00
08/22/2008,08:56,1072.75,1073.50,1072.50,1072.75,1623,2037,3660.00
08/22/2008,08:57,1072.75,1073.25,1072.50,1072.75,956,1438,2394.00
08/22/2008,08:58,1072.75,1073.00,1072.25,1072.75,1121,5760,6881.00
08/22/2008,08:59,1072.75,1073.00,1072.00,1072.75,1736,3070,4806.00
08/22/2008,09:00,1072.75,1073.25,1072.25,1073.25,1891,450,2341.00
08/22/2008,09:01,1073.25,1074.25,1072.75,1073.25,5058,3890,8948.00
08/22/2008,09:02,1073.50,1073.75,1072.25,1072.75,2820,3808,6628.00
08/22/2008,09:03,1072.75,1073.00,1071.00,1071.50,2874,5116,7990.00
08/22/2008,09:04,1071.50,1072.25,1071.25,1071.25,2055,1788,3843.00
08/22/2008,09:05,1071.25,1071.75,1071.00,1071.50,1760,2992,4752.00
08/22/2008,09:06,1071.50,1073.50,1071.50,1073.00,5975,3902,9877.00
08/22/2008,09:07,1073.00,1074.00,1072.75,1073.25,3211,2220,5431.00
08/22/2008,09:08,1073.25,1074.50,1072.75,1074.50,4243,2144,6387.00
08/22/2008,09:09,1074.50,1075.00,1073.75,1074.75,6170,2548,8718.00
08/22/2008,09:10,1075.00,1075.00,1073.75,1073.75,5306,4908,10214.00
08/22/2008,09:11,1073.75,1074.25,1073.75,1074.00,1223,887,2110.00
08/22/2008,09:12,1074.25,1074.50,1073.75,1074.25,3071,1486,4557.00
08/22/2008,09:13,1074.50,1074.50,1073.75,1073.75,1567,1163,2730.00
08/22/2008,09:14,1074.00,1074.25,1073.75,1073.75,1662,701,2363.00
08/22/2008,09:15,1074.00,1074.50,1073.75,1074.00,2047,1237,3284.00
08/22/2008,09:16,1074.25,1075.75,1074.00,1075.00,7420,3733,11153.00
08/22/2008,09:17,1075.25,1075.75,1075.00,1075.25,2400,1359,3759.00
08/22/2008,09:18,1075.25,1076.50,1075.00,1076.25,5689,3033,8722.00
08/22/2008,09:19,1076.25,1076.50,1075.75,1076.00,2754,2883,5637.00
08/22/2008,09:20,1076.25,1077.00,1076.00,1076.75,5850,2100,7950.00
08/22/2008,09:21,1076.75,1076.75,1076.25,1076.25,1106,2191,3297.00
08/22/2008,09:22,1076.25,1077.00,1076.25,1077.00,1873,2743,4616.00
08/22/2008,09:23,1076.75,1077.25,1076.25,1076.50,3016,5119,8135.00
08/22/2008,09:24,1076.50,1077.00,1076.50,1077.00,1451,1853,3304.00
08/22/2008,09:25,1076.75,1076.75,1076.00,1076.25,1318,2774,4092.00
08/22/2008,09:26,1076.50,1077.00,1076.00,1077.00,2351,1323,3674.00
08/22/2008,09:27,1076.75,1076.75,1076.25,1076.75,1853,1368,3221.00
08/22/2008,09:28,1076.75,1077.50,1076.50,1076.75,2965,2949,5914.00
08/22/2008,09:29,1076.75,1076.75,1076.25,1076.50,1446,1133,2579.00
08/22/2008,09:30,1076.50,1076.75,1076.25,1076.50,1337,862,2199.00
08/22/2008,09:31,1076.50,1077.00,1076.25,1076.75,2081,1604,3685.00
08/22/2008,09:32,1077.00,1077.00,1075.75,1076.25,2607,2838,5445.00
08/22/2008,09:33,1076.00,1076.75,1075.75,1076.50,2200,2004,4204.00
08/22/2008,09:34,1076.25,1077.25,1076.25,1076.25,1498,1915,3413.00
08/22/2008,09:35,1076.50,1077.00,1076.25,1077.00,2160,2896,5056.00
08/22/2008,09:36,1076.75,1077.00,1076.25,1076.25,1898,1659,3557.00
08/22/2008,09:37,1076.25,1077.00,1076.25,1076.75,1139,398,1537.00
08/22/2008,09:38,1076.75,1077.50,1076.75,1077.00,2659,1643,4302.00
08/22/2008,09:39,1077.25,1078.50,1076.75,1077.25,6909,3967,10876.00
08/22/2008,09:40,1077.25,1077.75,1077.00,1077.25,1702,1241,2943.00
08/22/2008,09:41,1077.50,1077.50,1076.50,1076.75,2239,2291,4530.00
08/22/2008,09:42,1077.00,1077.25,1076.25,1076.50,1966,1805,3771.00
08/22/2008,09:43,1076.75,1076.75,1076.00,1076.25,818,986,1804.00
08/22/2008,09:44,1076.00,1076.50,1075.75,1076.00,1874,1806,3680.00
08/22/2008,09:45,1076.25,1076.25,1075.75,1075.75,607,1828,2435.00
08/22/2008,09:46,1076.00,1076.75,1075.75,1076.75,1817,216,2033.00
08/22/2008,09:47,1076.75,1076.75,1076.00,1076.50,1653,1497,3150.00
08/22/2008,09:48,1076.50,1077.00,1076.50,1076.75,1748,407,2155.00
08/22/2008,09:49,1076.75,1077.25,1076.25,1077.00,3434,1311,4745.00
08/22/2008,09:50,1076.75,1077.25,1076.50,1076.75,792,1672,2464.00
08/22/2008,09:51,1076.75,1077.00,1076.50,1076.50,171,238,409.00
08/22/2008,09:52,1076.75,1077.25,1076.50,1077.25,1915,1545,3460.00
08/22/2008,09:53,1077.25,1077.25,1076.25,1076.25,356,1109,1465.00
08/22/2008,09:54,1076.25,1076.50,1075.25,1075.50,3076,5002,8078.00
08/22/2008,09:55,1075.50,1076.00,1075.00,1075.00,1429,2764,4193.00
08/22/2008,09:56,1075.00,1075.75,1074.50,1075.75,2607,2275,4882.00
08/22/2008,09:57,1075.50,1076.00,1075.00,1075.25,844,1692,2536.00
08/22/2008,09:58,1075.50,1075.75,1075.00,1075.25,2161,3476,5637.00
08/22/2008,09:59,1075.50,1075.75,1075.00,1075.00,741,1996,2737.00
08/22/2008,10:00,1075.25,1075.25,1074.50,1074.75,1170,2015,3185.00
08/22/2008,10:01,1074.75,1075.50,1074.50,1075.50,1710,391,2101.00
08/22/2008,10:02,1075.50,1075.50,1074.50,1074.75,793,2204,2997.00
08/22/2008,10:03,1074.75,1075.00,1074.50,1074.50,1484,1402,2886.00
08/22/2008,10:04,1074.50,1075.00,1074.00,1074.50,3003,4649,7652.00
08/22/2008,10:05,1074.50,1075.50,1074.50,1075.25,2913,1235,4148.00
08/22/2008,10:06,1075.00,1075.25,1074.75,1075.00,515,1226,1741.00
08/22/2008,10:07,1075.00,1075.25,1074.50,1075.00,2344,2058,4402.00
08/22/2008,10:08,1074.75,1075.00,1074.50,1074.50,159,712,871.00
08/22/2008,10:09,1074.50,1074.75,1074.25,1074.25,1037,2881,3918.00
08/22/2008,10:10,1074.50,1075.00,1074.25,1074.50,1168,1587,2755.00
08/22/2008,10:11,1074.50,1074.50,1073.50,1073.50,413,2934,3347.00
08/22/2008,10:12,1073.50,1074.25,1073.00,1073.75,4580,3737,8317.00
08/22/2008,10:13,1073.75,1074.00,1073.00,1073.50,1020,1763,2783.00
08/22/2008,10:14,1073.75,1074.25,1073.00,1073.25,1153,2564,3717.00
08/22/2008,10:15,1073.25,1074.00,1073.00,1074.00,2310,726,3036.00
08/22/2008,10:16,1074.00,1074.25,1073.75,1074.25,1262,728,1990.00
08/22/2008,10:17,1074.00,1074.75,1074.00,1074.50,1335,635,1970.00
08/22/2008,10:18,1074.25,1074.50,1073.75,1074.00,750,668,1418.00
08/22/2008,10:19,1074.00,1074.25,1073.75,1073.75,45,699,744.00
08/22/2008,10:20,1074.00,1074.50,1073.75,1074.50,1371,195,1566.00
08/22/2008,10:21,1074.50,1075.25,1074.25,1074.50,2434,878,3312.00
08/22/2008,10:22,1074.75,1075.25,1074.75,1074.75,564,886,1450.00
08/22/2008,10:23,1074.50,1075.00,1074.25,1074.25,737,1314,2051.00
08/22/2008,10:24,1074.25,1074.50,1073.75,1074.25,1336,1071,2407.00
08/22/2008,10:25,1074.00,1074.25,1074.00,1074.00,819,832,1651.00
08/22/2008,10:26,1074.25,1074.25,1074.00,1074.25,750,138,888.00
08/22/2008,10:27,1074.25,1074.50,1073.50,1074.00,783,1206,1989.00
08/22/2008,10:28,1074.00,1074.00,1073.50,1073.75,979,1840,2819.00
08/22/2008,10:29,1073.75,1074.00,1073.50,1073.50,558,1018,1576.00
08/22/2008,10:30,1073.50,1073.50,1073.00,1073.25,1151,1865,3016.00
08/22/2008,10:31,1073.50,1073.75,1073.00,1073.25,1708,762,2470.00
08/22/2008,10:32,1073.25,1074.00,1073.25,1073.75,1661,437,2098.00
08/22/2008,10:33,1073.50,1074.00,1073.50,1073.75,484,648,1132.00
08/22/2008,10:34,1073.75,1073.75,1073.00,1073.50,591,1290,1881.00
08/22/2008,10:35,1073.25,1073.75,1073.25,1073.25,593,661,1254.00
08/22/2008,10:36,1073.50,1073.50,1073.00,1073.00,774,688,1462.00
08/22/2008,10:37,1073.25,1074.00,1072.50,1073.50,3571,2117,5688.00
08/22/2008,10:38,1073.50,1073.75,1073.25,1073.50,1274,796,2070.00
08/22/2008,10:39,1073.50,1073.50,1072.50,1072.50,887,2709,3596.00
08/22/2008,10:40,1072.50,1072.75,1071.75,1071.75,692,3398,4090.00
08/22/2008,10:41,1072.00,1072.75,1071.75,1072.25,1659,1086,2745.00
08/22/2008,10:42,1072.00,1072.25,1071.25,1071.75,1848,5534,7382.00
08/22/2008,10:43,1071.50,1072.25,1071.50,1071.75,2466,2240,4706.00
08/22/2008,10:44,1071.50,1072.00,1071.50,1072.00,2371,698,3069.00
08/22/2008,10:45,1072.00,1072.25,1071.50,1072.00,2145,1944,4089.00
08/22/2008,10:46,1071.75,1072.00,1071.50,1071.50,673,365,1038.00
08/22/2008,10:47,1071.50,1071.75,1071.00,1071.75,937,1351,2288.00
08/22/2008,10:48,1071.50,1072.50,1071.50,1072.50,2083,385,2468.00
08/22/2008,10:49,1072.50,1072.50,1072.00,1072.00,159,693,852.00
08/22/2008,10:50,1072.00,1072.50,1071.75,1072.00,1101,267,1368.00
08/22/2008,10:51,1072.25,1072.50,1072.00,1072.25,617,459,1076.00
08/22/2008,10:52,1072.00,1072.25,1071.50,1072.00,673,588,1261.00
08/22/2008,10:53,1072.00,1072.00,1071.75,1072.00,461,86,547.00
08/22/2008,10:54,1071.75,1072.00,1071.50,1071.75,1010,773,1783.00
08/22/2008,10:55,1072.00,1072.25,1071.50,1071.75,463,464,927.00
08/22/2008,10:56,1072.00,1072.00,1071.25,1071.25,266,1845,2111.00
08/22/2008,10:57,1071.50,1071.50,1071.00,1071.25,56,1340,1396.00
08/22/2008,10:58,1071.25,1072.00,1071.00,1072.00,1086,188,1274.00
08/22/2008,10:59,1072.00,1072.00,1071.50,1071.75,943,1124,2067.00
08/22/2008,11:00,1072.00,1072.50,1071.75,1072.50,1786,202,1988.00
08/22/2008,11:01,1072.25,1072.50,1072.00,1072.00,294,1458,1752.00
08/22/2008,11:02,1072.00,1072.25,1071.75,1071.75,459,383,842.00
08/22/2008,11:03,1072.00,1072.00,1070.50,1070.50,1572,3640,5212.00
08/22/2008,11:04,1070.50,1071.00,1070.00,1070.00,1566,4547,6113.00
08/22/2008,11:05,1070.00,1070.25,1069.50,1070.00,2486,5168,7654.00
08/22/2008,11:06,1069.75,1070.00,1069.00,1069.25,3469,6816,10285.00
08/22/2008,11:07,1069.25,1069.50,1068.75,1069.00,685,1530,2215.00
08/22/2008,11:08,1069.00,1069.25,1068.75,1068.75,1979,1017,2996.00
08/22/2008,11:09,1068.75,1069.75,1068.75,1069.50,3498,1452,4950.00
08/22/2008,11:10,1069.50,1069.50,1068.75,1069.00,1033,1834,2867.00
08/22/2008,11:11,1069.00,1069.00,1068.50,1068.50,284,1182,1466.00
08/22/2008,11:12,1068.75,1069.00,1068.50,1068.75,1430,1286,2716.00
08/22/2008,11:13,1068.75,1069.00,1068.75,1069.00,728,205,933.00
08/22/2008,11:14,1069.00,1069.25,1068.75,1069.00,828,436,1264.00
08/22/2008,11:15,1069.00,1069.25,1068.75,1069.25,1118,20,1138.00
08/22/2008,11:16,1069.25,1069.50,1069.00,1069.50,1436,712,2148.00
08/22/2008,11:17,1069.50,1070.25,1069.50,1070.00,2704,547,3251.00
08/22/2008,11:18,1070.00,1070.00,1069.25,1069.50,1158,1501,2659.00
08/22/2008,11:19,1069.50,1069.50,1068.75,1068.75,1304,1106,2410.00
08/22/2008,11:20,1068.75,1069.00,1068.50,1068.75,332,429,761.00
08/22/2008,11:21,1069.00,1069.00,1067.50,1068.00,1640,4281,5921.00
08/22/2008,11:22,1067.75,1068.25,1067.50,1067.75,2495,2230,4725.00
08/22/2008,11:23,1068.00,1068.75,1067.75,1068.75,3489,552,4041.00
08/22/2008,11:24,1068.75,1069.00,1068.50,1068.75,1286,1251,2537.00
08/22/2008,11:25,1068.75,1069.00,1068.25,1068.75,1466,669,2135.00
08/22/2008,11:26,1069.00,1069.50,1068.75,1069.25,1727,702,2429.00
08/22/2008,11:27,1069.00,1069.25,1068.75,1069.25,637,341,978.00
08/22/2008,11:28,1069.00,1069.50,1069.00,1069.00,693,428,1121.00
08/22/2008,11:29,1069.25,1069.25,1069.00,1069.25,244,164,408.00
08/22/2008,11:30,1069.00,1069.00,1068.50,1068.75,637,1370,2007.00
08/22/2008,11:31,1069.00,1069.00,1068.75,1069.00,687,768,1455.00
08/22/2008,11:32,1068.75,1069.00,1068.75,1068.75,52,694,746.00
08/22/2008,11:33,1069.00,1069.00,1068.25,1068.75,1404,1944,3348.00
08/22/2008,11:34,1068.50,1069.75,1068.50,1069.50,3502,370,3872.00
08/22/2008,11:35,1069.50,1070.50,1069.50,1070.00,3057,1303,4360.00
08/22/2008,11:36,1070.00,1070.25,1069.75,1070.25,996,723,1719.00
08/22/2008,11:37,1070.00,1070.25,1069.75,1069.75,390,1064,1454.00
08/22/2008,11:38,1070.00,1070.00,1069.50,1069.50,649,791,1440.00
08/22/2008,11:39,1069.75,1069.75,1069.50,1069.75,671,187,858.00
08/22/2008,11:40,1069.75,1070.00,1069.00,1069.00,317,1424,1741.00
08/22/2008,11:41,1069.00,1070.00,1069.00,1069.75,1266,165,1431.00
08/22/2008,11:42,1070.00,1070.50,1069.75,1070.25,995,148,1143.00
08/22/2008,11:43,1070.25,1071.00,1070.25,1070.50,1291,957,2248.00
08/22/2008,11:44,1070.75,1071.00,1070.50,1070.75,651,343,994.00
08/22/2008,11:45,1070.50,1070.75,1069.75,1070.25,417,1658,2075.00
08/22/2008,11:46,1070.50,1070.75,1070.25,1070.50,630,130,760.00
08/22/2008,11:47,1070.50,1070.75,1070.00,1070.50,751,995,1746.00
08/22/2008,11:48,1070.25,1070.50,1070.25,1070.25,501,109,610.00
08/22/2008,11:49,1070.25,1070.25,1069.50,1069.50,897,1608,2505.00
08/22/2008,11:50,1069.50,1070.25,1069.50,1069.75,770,616,1386.00
08/22/2008,11:51,1069.50,1070.25,1069.50,1069.75,738,354,1092.00
08/22/2008,11:52,1069.75,1070.00,1069.50,1070.00,302,748,1050.00
08/22/2008,11:53,1069.75,1070.25,1069.75,1070.00,366,342,708.00
08/22/2008,11:54,1070.00,1070.25,1069.75,1070.25,330,295,625.00
08/22/2008,11:55,1070.25,1071.00,1070.25,1070.75,1830,577,2407.00
08/22/2008,11:56,1070.75,1071.25,1070.75,1071.25,1029,233,1262.00
08/22/2008,11:57,1071.25,1071.50,1071.00,1071.50,3402,1018,4420.00
08/22/2008,11:58,1071.50,1071.50,1071.00,1071.25,495,818,1313.00
08/22/2008,11:59,1071.25,1071.75,1070.75,1071.25,1221,684,1905.00
08/22/2008,12:00,1071.50,1071.50,1070.75,1071.25,396,502,898.00
08/22/2008,12:01,1071.50,1071.50,1071.00,1071.00,449,1108,1557.00
08/22/2008,12:02,1071.25,1071.75,1071.00,1071.50,2152,598,2750.00
08/22/2008,12:03,1071.75,1073.00,1071.50,1072.75,4893,3063,7956.00
08/22/2008,12:04,1072.75,1073.75,1072.50,1073.25,4582,2386,6968.00
08/22/2008,12:05,1073.00,1073.25,1072.50,1072.75,787,2480,3267.00
08/22/2008,12:06,1072.75,1073.50,1072.75,1073.50,993,973,1966.00
08/22/2008,12:07,1073.25,1073.75,1072.75,1073.50,1417,1351,2768.00
08/22/2008,12:08,1073.50,1073.75,1073.50,1073.50,174,835,1009.00
08/22/2008,12:09,1073.50,1073.75,1073.25,1073.50,630,304,934.00
08/22/2008,12:10,1073.75,1074.00,1073.50,1074.00,1385,247,1632.00
08/22/2008,12:11,1073.75,1074.00,1073.50,1073.75,1363,1374,2737.00
08/22/2008,12:12,1073.75,1074.25,1073.75,1074.25,1159,780,1939.00
08/22/2008,12:13,1074.25,1074.50,1073.75,1074.25,2589,896,3485.00
08/22/2008,12:14,1074.25,1075.00,1074.25,1074.75,2497,2185,4682.00
08/22/2008,12:15,1074.75,1075.00,1074.25,1074.50,1752,2096,3848.00
08/22/2008,12:16,1074.75,1075.00,1074.50,1074.50,317,966,1283.00
08/22/2008,12:17,1074.75,1074.75,1074.00,1074.00,105,1507,1612.00
08/22/2008,12:18,1074.25,1074.25,1073.75,1074.00,674,1726,2400.00
08/22/2008,12:19,1074.00,1074.25,1073.50,1074.00,319,529,848.00
08/22/2008,12:20,1073.75,1074.00,1073.50,1073.75,212,1232,1444.00
08/22/2008,12:21,1073.50,1074.00,1073.50,1073.75,802,784,1586.00
08/22/2008,12:22,1073.75,1074.25,1073.75,1074.00,747,1099,1846.00
08/22/2008,12:23,1074.00,1074.50,1073.75,1074.50,1206,88,1294.00
08/22/2008,12:24,1074.50,1074.50,1074.00,1074.00,109,682,791.00
08/22/2008,12:25,1074.25,1074.75,1074.00,1074.50,1696,561,2257.00
08/22/2008,12:26,1074.50,1074.75,1074.25,1074.75,864,439,1303.00
08/22/2008,12:27,1074.75,1074.75,1074.25,1074.75,900,390,1290.00
08/22/2008,12:28,1074.75,1075.00,1074.50,1074.50,1549,368,1917.00
08/22/2008,12:29,1074.50,1074.50,1074.00,1074.25,260,1297,1557.00
08/22/2008,12:30,1074.00,1074.50,1074.00,1074.50,741,82,823.00
08/22/2008,12:31,1074.25,1075.00,1074.25,1074.75,1054,179,1233.00
08/22/2008,12:32,1075.00,1075.50,1074.75,1075.50,1633,90,1723.00
08/22/2008,12:33,1075.25,1075.50,1075.00,1075.25,749,1170,1919.00
08/22/2008,12:34,1075.00,1075.25,1074.25,1074.25,297,2026,2323.00
08/22/2008,12:35,1074.25,1074.50,1073.75,1074.25,926,756,1682.00
08/22/2008,12:36,1074.25,1074.50,1073.50,1074.00,824,1213,2037.00
08/22/2008,12:37,1074.00,1074.00,1073.50,1073.75,1057,627,1684.00
08/22/2008,12:38,1073.75,1074.00,1073.00,1073.25,849,2028,2877.00
08/22/2008,12:39,1073.25,1074.00,1073.25,1073.75,915,1056,1971.00
08/22/2008,12:40,1073.75,1074.25,1073.75,1074.25,887,479,1366.00
08/22/2008,12:41,1074.00,1074.25,1074.00,1074.25,128,291,419.00
08/22/2008,12:42,1074.25,1074.25,1073.75,1074.00,862,519,1381.00
08/22/2008,12:43,1074.25,1074.25,1074.00,1074.25,112,117,229.00
08/22/2008,12:44,1074.25,1074.75,1074.00,1074.50,1584,822,2406.00
08/22/2008,12:45,1074.75,1075.00,1074.50,1075.00,850,195,1045.00
08/22/2008,12:46,1074.75,1075.25,1074.75,1075.00,1020,442,1462.00
08/22/2008,12:47,1075.00,1075.00,1074.25,1074.25,171,610,781.00
08/22/2008,12:48,1074.25,1074.75,1074.00,1074.75,1043,342,1385.00
08/22/2008,12:49,1074.75,1075.00,1074.50,1075.00,636,77,713.00
08/22/2008,12:50,1074.75,1075.00,1074.50,1075.00,1016,304,1320.00
08/22/2008,12:51,1075.25,1075.25,1074.75,1075.00,289,254,543.00
08/22/2008,12:52,1075.00,1075.25,1074.75,1075.25,555,774,1329.00
08/22/2008,12:53,1075.25,1075.25,1074.50,1074.50,395,1591,1986.00
08/22/2008,12:54,1074.50,1075.75,1074.50,1075.50,3512,2158,5670.00
08/22/2008,12:55,1075.25,1075.50,1074.75,1075.00,1069,1130,2199.00
08/22/2008,12:56,1075.00,1075.25,1074.50,1074.50,458,911,1369.00
08/22/2008,12:57,1074.50,1074.75,1074.00,1074.25,1108,1091,2199.00
08/22/2008,12:58,1074.50,1075.00,1074.00,1074.50,1449,874,2323.00
08/22/2008,12:59,1074.25,1074.75,1074.00,1074.50,623,413,1036.00
08/22/2008,13:00,1074.50,1074.75,1074.25,1074.50,1694,527,2221.00
08/22/2008,13:01,1074.50,1074.75,1073.75,1074.00,661,1544,2205.00
08/22/2008,13:02,1074.00,1074.25,1074.00,1074.25,294,193,487.00
08/22/2008,13:03,1074.00,1074.25,1073.75,1073.75,249,1227,1476.00
08/22/2008,13:04,1074.00,1074.00,1073.25,1073.75,675,890,1565.00
08/22/2008,13:05,1073.75,1073.75,1072.50,1072.50,667,2529,3196.00
08/22/2008,13:06,1072.50,1073.25,1072.50,1072.75,1842,834,2676.00
08/22/2008,13:07,1073.00,1073.00,1072.50,1072.75,638,823,1461.00
08/22/2008,13:08,1072.50,1072.75,1071.75,1072.25,1656,2341,3997.00
08/22/2008,13:09,1072.25,1072.25,1071.50,1071.75,795,594,1389.00
08/22/2008,13:10,1071.75,1072.25,1071.75,1072.25,1082,488,1570.00
08/22/2008,13:11,1072.25,1072.50,1072.00,1072.25,353,591,944.00
08/22/2008,13:12,1072.25,1072.25,1071.75,1072.00,177,350,527.00
08/22/2008,13:13,1072.00,1072.25,1071.75,1072.00,136,744,880.00
08/22/2008,13:14,1072.00,1072.25,1072.00,1072.25,775,89,864.00
08/22/2008,13:15,1072.25,1072.50,1071.50,1071.50,373,865,1238.00
08/22/2008,13:16,1071.75,1072.00,1071.50,1071.50,1366,642,2008.00
08/22/2008,13:17,1071.50,1072.25,1071.50,1072.00,1397,874,2271.00
08/22/2008,13:18,1072.25,1072.25,1071.50,1072.25,1056,1171,2227.00
08/22/2008,13:19,1072.00,1073.00,1072.00,1073.00,1454,169,1623.00
08/22/2008,13:20,1073.00,1073.00,1072.75,1073.00,1027,691,1718.00
08/22/2008,13:21,1072.75,1073.50,1072.75,1073.25,775,94,869.00
08/22/2008,13:22,1073.50,1074.25,1073.25,1074.00,2890,1108,3998.00
08/22/2008,13:23,1074.25,1075.25,1074.00,1074.75,3000,1590,4590.00
08/22/2008,13:24,1075.00,1075.00,1074.50,1074.75,801,2060,2861.00
08/22/2008,13:25,1074.50,1075.50,1074.50,1075.50,1489,685,2174.00
08/22/2008,13:26,1075.50,1075.50,1074.75,1075.00,1499,1886,3385.00
08/22/2008,13:27,1075.00,1075.50,1074.75,1075.50,1251,54,1305.00
08/22/2008,13:28,1075.50,1075.50,1074.50,1074.50,788,1558,2346.00
08/22/2008,13:29,1074.50,1075.50,1074.50,1075.00,2357,2351,4708.00
08/22/2008,13:30,1075.00,1075.00,1074.00,1074.50,2518,1688,4206.00
08/22/2008,13:31,1074.50,1074.75,1074.25,1074.50,1834,557,2391.00
08/22/2008,13:32,1074.75,1075.00,1074.50,1074.50,1007,515,1522.00
08/22/2008,13:33,1074.75,1074.75,1074.00,1074.25,213,950,1163.00
08/22/2008,13:34,1074.00,1074.50,1073.75,1074.25,880,883,1763.00
08/22/2008,13:35,1074.25,1074.50,1074.00,1074.50,382,226,608.00
08/22/2008,13:36,1074.50,1075.25,1074.25,1075.00,1785,695,2480.00
08/22/2008,13:37,1075.00,1075.25,1074.75,1075.00,453,597,1050.00
08/22/2008,13:38,1075.00,1075.00,1074.50,1075.00,106,397,503.00
08/22/2008,13:39,1074.75,1075.00,1074.75,1075.00,78,182,260.00
08/22/2008,13:40,1074.75,1075.25,1074.75,1075.25,293,634,927.00
08/22/2008,13:41,1075.25,1075.25,1075.00,1075.00,62,62,124.00
08/22/2008,13:42,1075.25,1075.75,1075.00,1075.50,3153,1185,4338.00
08/22/2008,13:43,1075.50,1077.00,1075.50,1076.00,7285,2601,9886.00
08/22/2008,13:44,1076.00,1076.50,1076.00,1076.00,773,1432,2205.00
08/22/2008,13:45,1076.00,1076.00,1075.25,1075.50,594,1180,1774.00
08/22/2008,13:46,1075.50,1075.75,1074.75,1075.00,447,1294,1741.00
08/22/2008,13:47,1075.00,1075.00,1074.50,1074.75,368,1159,1527.00
08/22/2008,13:48,1074.50,1074.75,1074.50,1074.75,482,400,882.00
08/22/2008,13:49,1074.75,1074.75,1073.25,1073.25,633,2838,3471.00
08/22/2008,13:50,1073.50,1074.00,1073.00,1073.25,788,1113,1901.00
08/22/2008,13:51,1073.25,1073.50,1072.75,1073.50,994,960,1954.00
08/22/2008,13:52,1073.50,1074.00,1073.25,1074.00,1106,83,1189.00
08/22/2008,13:53,1074.00,1074.00,1073.25,1073.25,569,1167,1736.00
08/22/2008,13:54,1073.50,1073.50,1072.75,1073.25,520,1554,2074.00
08/22/2008,13:55,1073.00,1073.75,1073.00,1073.75,652,107,759.00
08/22/2008,13:56,1073.50,1073.50,1073.25,1073.50,93,460,553.00
08/22/2008,13:57,1073.50,1074.00,1073.25,1074.00,993,281,1274.00
08/22/2008,13:58,1074.00,1074.25,1073.75,1074.00,624,458,1082.00
08/22/2008,13:59,1073.75,1074.00,1073.00,1073.50,415,1706,2121.00
08/22/2008,14:00,1073.75,1074.00,1073.50,1073.75,264,367,631.00
08/22/2008,14:01,1073.50,1074.50,1073.50,1074.00,1065,557,1622.00
08/22/2008,14:02,1074.00,1074.25,1073.75,1074.00,113,412,525.00
08/22/2008,14:03,1073.75,1074.25,1072.00,1072.75,1375,2999,4374.00
08/22/2008,14:04,1072.75,1073.00,1072.75,1072.75,611,351,962.00
08/22/2008,14:05,1072.75,1073.00,1072.25,1072.50,455,660,1115.00
08/22/2008,14:06,1072.50,1072.50,1072.00,1072.25,783,1722,2505.00
08/22/2008,14:07,1072.00,1072.50,1072.00,1072.50,348,99,447.00
08/22/2008,14:08,1072.50,1072.75,1072.25,1072.50,993,200,1193.00
08/22/2008,14:09,1072.50,1073.00,1072.25,1073.00,573,266,839.00
08/22/2008,14:10,1073.00,1073.50,1073.00,1073.50,1140,55,1195.00
08/22/2008,14:11,1073.50,1074.50,1073.50,1074.25,1349,122,1471.00
08/22/2008,14:12,1074.50,1075.00,1074.00,1074.25,2473,2134,4607.00
08/22/2008,14:13,1074.00,1074.50,1074.00,1074.25,1081,686,1767.00
08/22/2008,14:14,1074.00,1074.25,1073.50,1073.75,275,1485,1760.00
08/22/2008,14:15,1073.75,1074.50,1073.75,1074.25,797,319,1116.00
08/22/2008,14:16,1074.25,1074.50,1074.00,1074.50,693,37,730.00
08/22/2008,14:17,1074.50,1074.50,1074.00,1074.25,871,682,1553.00
08/22/2008,14:18,1074.25,1074.25,1073.50,1074.25,435,567,1002.00
08/22/2008,14:19,1074.25,1075.00,1074.00,1074.75,878,690,1568.00
08/22/2008,14:20,1074.75,1074.75,1074.00,1074.00,66,745,811.00
08/22/2008,14:21,1074.00,1074.50,1074.00,1074.25,361,217,578.00
08/22/2008,14:22,1074.50,1074.50,1073.50,1073.50,40,1089,1129.00
08/22/2008,14:23,1073.75,1074.00,1072.75,1073.75,2747,2617,5364.00
08/22/2008,14:24,1073.75,1074.00,1073.25,1073.75,500,406,906.00
08/22/2008,14:25,1073.75,1074.00,1073.50,1074.00,306,197,503.00
08/22/2008,14:26,1074.00,1074.00,1073.75,1073.75,335,47,382.00
08/22/2008,14:27,1073.75,1074.00,1073.50,1073.75,177,344,521.00
08/22/2008,14:28,1074.00,1074.00,1073.25,1074.00,523,552,1075.00
08/22/2008,14:29,1073.75,1074.00,1073.50,1073.75,192,274,466.00
08/22/2008,14:30,1073.75,1074.00,1073.25,1073.75,610,434,1044.00
08/22/2008,14:31,1073.75,1074.75,1073.75,1074.75,1559,386,1945.00
08/22/2008,14:32,1074.75,1076.00,1074.50,1075.50,3902,2597,6499.00
08/22/2008,14:33,1075.25,1076.25,1075.25,1075.25,1644,1353,2997.00
08/22/2008,14:34,1075.50,1075.50,1075.00,1075.25,1193,565,1758.00
08/22/2008,14:35,1075.25,1075.50,1075.25,1075.25,102,128,230.00
08/22/2008,14:36,1075.50,1075.75,1075.00,1075.75,708,1092,1800.00
08/22/2008,14:37,1075.50,1075.75,1075.25,1075.75,822,692,1514.00
08/22/2008,14:38,1075.50,1076.50,1075.50,1076.25,2199,718,2917.00
08/22/2008,14:39,1076.25,1077.50,1076.00,1077.00,2756,1157,3913.00
08/22/2008,14:40,1077.00,1077.50,1075.75,1075.75,855,2937,3792.00
08/22/2008,14:41,1075.75,1076.50,1075.75,1076.00,1947,980,2927.00
08/22/2008,14:42,1076.00,1076.50,1076.00,1076.00,450,1130,1580.00
08/22/2008,14:43,1076.00,1076.50,1075.50,1076.50,1987,1233,3220.00
08/22/2008,14:44,1076.50,1076.75,1075.50,1075.75,1465,1067,2532.00
08/22/2008,14:45,1075.75,1075.75,1075.25,1075.50,1128,1038,2166.00
08/22/2008,14:46,1075.50,1076.00,1075.50,1076.00,368,516,884.00
08/22/2008,14:47,1075.75,1076.50,1075.50,1076.50,1026,849,1875.00
08/22/2008,14:48,1076.25,1076.25,1075.50,1076.00,335,1386,1721.00
08/22/2008,14:49,1075.75,1076.50,1075.50,1076.25,1766,1481,3247.00
08/22/2008,14:50,1076.25,1076.50,1076.00,1076.50,736,430,1166.00
08/22/2008,14:51,1076.50,1076.75,1076.00,1076.75,1560,1718,3278.00
08/22/2008,14:52,1076.75,1076.75,1076.25,1076.25,201,804,1005.00
08/22/2008,14:53,1076.50,1076.75,1076.00,1076.25,2001,952,2953.00
08/22/2008,14:54,1076.25,1077.00,1076.25,1076.75,1339,1046,2385.00
08/22/2008,14:55,1076.75,1076.75,1076.00,1076.50,794,2043,2837.00
08/22/2008,14:56,1076.25,1076.75,1076.25,1076.50,977,1859,2836.00
08/22/2008,14:57,1076.50,1076.75,1076.00,1076.25,2348,3068,5416.00
08/22/2008,14:58,1076.25,1076.75,1076.00,1076.50,4914,2817,7731.00
08/22/2008,14:59,1076.50,1076.75,1076.00,1076.00,4075,2766,6841.00
08/22/2008,15:00,1076.25,1077.50,1076.00,1077.00,15345,6228,21573.00
08/22/2008,15:01,1077.00,1077.25,1076.00,1076.75,8867,10426,19293.00
08/22/2008,15:02,1077.00,1077.25,1076.75,1076.75,3900,4622,8522.00
08/22/2008,15:03,1077.00,1077.25,1076.75,1077.00,1311,3236,4547.00
08/22/2008,15:04,1077.00,1077.25,1076.75,1076.75,2076,1989,4065.00
08/22/2008,15:05,1077.00,1077.00,1076.75,1077.00,1562,250,1812.00
08/22/2008,15:06,1076.75,1077.25,1076.75,1076.75,2178,1411,3589.00
08/22/2008,15:07,1076.75,1077.25,1076.75,1077.25,1409,851,2260.00
08/22/2008,15:08,1077.25,1077.25,1077.00,1077.00,387,801,1188.00
08/22/2008,15:09,1077.00,1077.50,1077.00,1077.25,1367,1212,2579.00
08/22/2008,15:10,1077.25,1077.25,1077.00,1077.00,664,1255,1919.00
08/22/2008,15:11,1077.00,1077.25,1076.50,1076.50,233,2912,3145.00
08/22/2008,15:12,1076.50,1076.75,1076.25,1076.25,836,943,1779.00
08/22/2008,15:13,1076.50,1076.75,1076.25,1076.50,1501,626,2127.00
08/22/2008,15:14,1076.50,1076.75,1076.25,1076.25,232,710,942.00
08/22/2008,15:15,1076.25,1077.25,1076.25,1077.25,4534,3609,8143.00
08/22/2008,15:16,1077.25,1077.25,1076.75,1076.75,1,39,40.00
08/24/2008,17:01,1075.50,1076.75,1075.25,1076.75,244,146,390.00
08/24/2008,17:02,1076.50,1076.75,1076.25,1076.25,4,198,202.00
08/24/2008,17:03,1076.25,1076.25,1076.00,1076.00,14,9,23.00
08/24/2008,17:04,1076.00,1076.25,1076.00,1076.00,22,163,185.00
08/24/2008,17:05,1076.00,1076.00,1075.75,1075.75,0,40,40.00
08/24/2008,17:06,1075.75,1076.00,1075.50,1075.50,11,170,181.00
08/24/2008,17:07,1075.50,1075.75,1075.25,1075.50,56,33,89.00
08/24/2008,17:08,1075.25,1075.50,1075.25,1075.25,16,23,39.00
08/24/2008,17:09,1075.25,1075.50,1075.25,1075.50,35,11,46.00
08/24/2008,17:10,1075.50,1075.50,1075.50,1075.50,17,0,17.00
08/24/2008,17:11,1075.50,1075.50,1075.25,1075.25,3,14,17.00
08/24/2008,17:12,1075.50,1075.50,1075.25,1075.25,1,48,49.00
08/24/2008,17:13,1075.25,1075.50,1075.25,1075.25,1,14,15.00
08/24/2008,17:14,1075.00,1075.25,1075.00,1075.25,1,1,2.00
08/24/2008,17:15,1075.25,1075.25,1075.00,1075.00,2,42,44.00
08/24/2008,17:17,1075.25,1075.25,1075.25,1075.25,2,0,2.00
08/24/2008,17:18,1075.25,1075.50,1075.25,1075.25,25,10,35.00
08/24/2008,17:19,1075.50,1075.50,1075.25,1075.25,13,32,45.00
08/24/2008,17:20,1075.25,1075.25,1075.00,1075.00,0,3,3.00
08/24/2008,17:21,1075.00,1075.00,1075.00,1075.00,0,2,2.00
08/24/2008,17:22,1075.00,1075.50,1075.00,1075.25,50,2,52.00
08/24/2008,17:23,1075.50,1075.50,1075.50,1075.50,146,0,146.00
08/24/2008,17:24,1075.50,1075.50,1075.25,1075.25,1,26,27.00
08/24/2008,17:25,1075.50,1076.00,1075.50,1076.00,73,0,73.00
08/24/2008,17:26,1075.75,1076.00,1075.50,1076.00,12,22,34.00
08/24/2008,17:27,1076.00,1076.25,1075.75,1075.75,15,2,17.00
08/24/2008,17:28,1075.75,1075.75,1075.75,1075.75,0,10,10.00
08/24/2008,17:30,1075.75,1075.75,1075.75,1075.75,0,4,4.00
08/24/2008,17:33,1075.75,1075.75,1075.75,1075.75,0,30,30.00
08/24/2008,17:34,1075.75,1075.75,1075.75,1075.75,0,5,5.00
08/24/2008,17:35,1075.50,1075.75,1075.50,1075.50,3,26,29.00
08/24/2008,17:36,1075.50,1075.50,1075.00,1075.50,14,224,238.00
08/24/2008,17:37,1075.00,1075.00,1074.75,1074.75,0,54,54.00
08/24/2008,17:38,1075.00,1075.25,1075.00,1075.00,5,5,10.00
08/24/2008,17:39,1075.00,1075.25,1075.00,1075.25,3,1,4.00
08/24/2008,17:40,1075.25,1075.25,1075.25,1075.25,13,0,13.00
08/24/2008,17:41,1075.25,1075.50,1075.00,1075.00,3,3,6.00
08/24/2008,17:42,1075.25,1075.50,1075.25,1075.50,10,0,10.00
08/24/2008,17:43,1075.25,1075.25,1075.25,1075.25,0,1,1.00
08/24/2008,17:44,1075.25,1075.25,1075.00,1075.00,0,40,40.00
08/24/2008,17:45,1075.00,1075.00,1074.75,1074.75,0,27,27.00
08/24/2008,17:46,1074.75,1075.25,1074.75,1075.00,3,12,15.00
08/24/2008,17:47,1075.00,1075.25,1075.00,1075.25,10,1,11.00
08/24/2008,17:48,1075.25,1075.25,1075.25,1075.25,13,0,13.00
08/24/2008,17:49,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/24/2008,17:50,1075.00,1075.25,1075.00,1075.25,6,5,11.00
08/24/2008,17:52,1075.25,1075.25,1075.00,1075.00,2,3,5.00
08/24/2008,17:53,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/24/2008,17:55,1075.00,1075.00,1075.00,1075.00,0,1,1.00
08/24/2008,17:56,1075.00,1075.00,1075.00,1075.00,0,2,2.00
08/24/2008,17:57,1075.25,1075.50,1075.25,1075.50,27,0,27.00
08/24/2008,17:58,1075.25,1075.50,1075.25,1075.50,6,2,8.00
08/24/2008,17:59,1075.50,1075.50,1075.50,1075.50,3,0,3.00
08/24/2008,18:00,1075.50,1075.50,1075.50,1075.50,2,0,2.00
08/24/2008,18:01,1075.50,1075.75,1075.50,1075.75,27,0,27.00
08/24/2008,18:02,1075.75,1075.75,1075.25,1075.25,5,20,25.00
08/24/2008,18:03,1075.25,1075.25,1075.25,1075.25,0,11,11.00
08/24/2008,18:04,1075.50,1075.50,1074.75,1075.00,23,86,109.00
08/24/2008,18:05,1075.25,1075.75,1075.25,1075.75,80,0,80.00
08/24/2008,18:06,1075.25,1075.25,1075.25,1075.25,0,11,11.00
08/24/2008,18:07,1075.25,1075.50,1075.25,1075.50,1,1,2.00
08/24/2008,18:08,1075.25,1075.25,1074.75,1074.75,0,54,54.00
08/24/2008,18:10,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/24/2008,18:11,1074.75,1075.00,1074.75,1075.00,16,1,17.00
08/24/2008,18:13,1075.00,1075.00,1074.75,1074.75,8,22,30.00
08/24/2008,18:14,1074.75,1074.75,1074.25,1074.25,5,130,135.00
08/24/2008,18:15,1074.25,1074.75,1074.25,1074.50,7,3,10.00
08/24/2008,18:16,1074.75,1074.75,1074.50,1074.50,5,1,6.00
08/24/2008,18:17,1074.50,1074.50,1074.25,1074.25,0,63,63.00
08/24/2008,18:18,1074.25,1074.25,1074.25,1074.25,0,21,21.00
08/24/2008,18:19,1074.25,1074.25,1074.25,1074.25,0,2,2.00
08/24/2008,18:20,1074.25,1074.25,1074.25,1074.25,0,2,2.00
08/24/2008,18:21,1074.50,1074.50,1074.50,1074.50,5,0,5.00
08/24/2008,18:22,1074.50,1074.50,1074.50,1074.50,1,0,1.00
08/24/2008,18:23,1074.50,1074.75,1074.50,1074.75,4,0,4.00
08/24/2008,18:24,1074.75,1074.75,1074.25,1074.25,2,4,6.00
08/24/2008,18:25,1074.75,1074.75,1074.50,1074.50,5,1,6.00
08/24/2008,18:26,1074.75,1074.75,1074.75,1074.75,10,0,10.00
08/24/2008,18:27,1074.75,1074.75,1074.50,1074.50,2,52,54.00
08/24/2008,18:28,1074.50,1074.50,1074.25,1074.25,0,177,177.00
08/24/2008,18:30,1074.25,1074.25,1074.25,1074.25,0,26,26.00
08/24/2008,18:31,1074.25,1074.25,1074.25,1074.25,0,34,34.00
08/24/2008,18:32,1074.25,1074.25,1074.25,1074.25,0,79,79.00
08/24/2008,18:33,1074.25,1074.25,1073.50,1073.50,25,389,414.00
08/24/2008,18:34,1073.50,1073.50,1073.25,1073.25,29,18,47.00
08/24/2008,18:35,1073.25,1073.25,1073.25,1073.25,0,4,4.00
08/24/2008,18:36,1073.25,1073.50,1073.25,1073.50,9,1,10.00
08/24/2008,18:37,1073.50,1073.50,1073.00,1073.25,4,63,67.00
08/24/2008,18:38,1073.25,1073.25,1073.00,1073.00,2,62,64.00
08/24/2008,18:39,1072.75,1073.00,1072.75,1073.00,18,3,21.00
08/24/2008,18:40,1073.00,1073.00,1072.75,1072.75,24,100,124.00
08/24/2008,18:41,1072.75,1073.00,1072.75,1072.75,1,2,3.00
08/24/2008,18:42,1073.00,1073.00,1072.75,1073.00,16,6,22.00
08/24/2008,18:43,1072.75,1072.75,1072.75,1072.75,0,4,4.00
08/24/2008,18:44,1072.75,1072.75,1072.25,1072.50,45,339,384.00
08/24/2008,18:45,1072.50,1072.50,1072.25,1072.25,96,3,99.00
08/24/2008,18:46,1072.50,1072.50,1072.00,1072.25,71,63,134.00
08/24/2008,18:47,1072.25,1072.25,1072.00,1072.25,41,1,42.00
08/24/2008,18:48,1072.25,1072.25,1072.25,1072.25,2,0,2.00
08/24/2008,18:49,1072.50,1073.00,1072.50,1072.75,109,7,116.00
08/24/2008,18:50,1072.75,1073.00,1072.50,1072.50,2,209,211.00
08/24/2008,18:51,1072.25,1072.75,1072.25,1072.50,10,71,81.00
08/24/2008,18:52,1072.75,1072.75,1072.75,1072.75,13,0,13.00
08/24/2008,18:53,1072.75,1072.75,1072.50,1072.50,1,4,5.00
08/24/2008,18:54,1072.75,1072.75,1072.75,1072.75,5,0,5.00
08/24/2008,18:55,1072.50,1072.75,1072.50,1072.75,32,2,34.00
08/24/2008,18:56,1073.00,1073.00,1072.75,1072.75,9,50,59.00
08/24/2008,18:57,1073.00,1073.00,1072.50,1073.00,57,50,107.00
08/24/2008,18:58,1073.00,1073.00,1073.00,1073.00,2,0,2.00
08/24/2008,18:59,1073.00,1073.00,1073.00,1073.00,6,0,6.00
08/24/2008,19:00,1073.00,1073.00,1072.50,1072.75,88,59,147.00
08/24/2008,19:01,1072.75,1072.75,1072.75,1072.75,12,0,12.00
08/24/2008,19:02,1072.75,1072.75,1072.75,1072.75,1,0,1.00
08/24/2008,19:03,1072.75,1073.00,1072.75,1073.00,18,0,18.00
08/24/2008,19:04,1073.00,1073.25,1073.00,1073.25,79,101,180.00
08/24/2008,19:05,1073.25,1073.25,1073.00,1073.00,50,2,52.00
08/24/2008,19:06,1073.25,1073.25,1072.75,1073.00,4,22,26.00
08/24/2008,19:07,1073.00,1073.00,1073.00,1073.00,19,0,19.00
08/24/2008,19:08,1072.75,1073.00,1072.75,1073.00,2,30,32.00
08/24/2008,19:09,1073.00,1073.00,1073.00,1073.00,7,0,7.00
08/24/2008,19:10,1073.00,1073.00,1072.75,1072.75,6,12,18.00
08/24/2008,19:11,1072.75,1072.75,1072.50,1072.75,11,29,40.00
08/24/2008,19:12,1072.75,1072.75,1072.75,1072.75,59,0,59.00
08/24/2008,19:13,1072.75,1072.75,1072.75,1072.75,17,0,17.00
08/24/2008,19:14,1072.75,1073.00,1072.75,1072.75,51,4,55.00
08/24/2008,19:15,1073.00,1073.25,1073.00,1073.00,4,20,24.00
08/24/2008,19:17,1073.00,1073.00,1073.00,1073.00,0,23,23.00
08/24/2008,19:19,1073.00,1073.00,1073.00,1073.00,0,37,37.00
08/24/2008,19:20,1073.25,1073.25,1073.25,1073.25,5,0,5.00
08/24/2008,19:21,1073.00,1073.50,1073.00,1073.25,174,3,177.00
08/24/2008,19:22,1073.50,1073.75,1073.50,1073.50,14,46,60.00
08/24/2008,19:23,1073.50,1073.50,1073.50,1073.50,0,25,25.00
08/24/2008,19:24,1073.25,1073.50,1073.25,1073.50,1,25,26.00
08/24/2008,19:25,1073.50,1073.50,1073.50,1073.50,29,0,29.00
08/24/2008,19:26,1073.50,1073.50,1073.00,1073.00,1,50,51.00
08/24/2008,19:28,1073.00,1073.25,1073.00,1073.00,10,86,96.00
08/24/2008,19:29,1073.25,1073.25,1073.25,1073.25,6,0,6.00
08/24/2008,19:30,1073.25,1073.25,1073.25,1073.25,12,0,12.00
08/24/2008,19:31,1073.25,1073.25,1073.00,1073.00,4,1,5.00
08/24/2008,19:32,1073.25,1073.25,1073.25,1073.25,3,0,3.00
08/24/2008,19:33,1073.00,1073.00,1073.00,1073.00,0,12,12.00
08/24/2008,19:34,1073.25,1073.25,1073.25,1073.25,6,0,6.00
08/24/2008,19:35,1073.00,1073.00,1073.00,1073.00,0,11,11.00
08/24/2008,19:36,1073.00,1073.25,1073.00,1073.25,20,18,38.00
08/24/2008,19:37,1073.25,1073.25,1072.75,1073.25,13,34,47.00
08/24/2008,19:38,1073.25,1073.25,1073.00,1073.00,20,1,21.00
08/24/2008,19:39,1073.25,1073.25,1073.25,1073.25,17,0,17.00
08/24/2008,19:40,1073.25,1073.25,1073.00,1073.00,12,15,27.00
08/24/2008,19:41,1073.25,1073.25,1073.00,1073.00,4,37,41.00
08/24/2008,19:42,1073.25,1073.25,1073.00,1073.00,1,27,28.00
08/24/2008,19:43,1073.00,1073.00,1073.00,1073.00,0,6,6.00
08/24/2008,19:44,1073.25,1073.25,1073.25,1073.25,66,0,66.00
08/24/2008,19:45,1073.25,1073.25,1073.25,1073.25,23,0,23.00
08/24/2008,19:46,1073.25,1073.25,1073.25,1073.25,80,0,80.00
08/24/2008,19:47,1073.25,1073.25,1073.00,1073.25,14,2,16.00
08/24/2008,19:48,1073.00,1073.00,1073.00,1073.00,0,1,1.00
08/24/2008,19:49,1073.25,1073.25,1073.25,1073.25,79,0,79.00
08/24/2008,19:50,1073.25,1073.25,1073.25,1073.25,10,0,10.00
08/24/2008,19:51,1073.25,1073.25,1073.25,1073.25,107,0,107.00
08/24/2008,19:52,1073.25,1073.25,1073.25,1073.25,20,0,20.00
08/24/2008,19:53,1073.25,1073.25,1073.00,1073.00,3,2,5.00
08/24/2008,19:54,1073.25,1073.50,1073.25,1073.50,16,0,16.00
08/24/2008,19:55,1073.25,1073.50,1073.25,1073.50,5,4,9.00
08/24/2008,19:56,1073.50,1073.50,1073.50,1073.50,1,0,1.00
08/24/2008,19:59,1073.50,1073.50,1073.50,1073.50,1,0,1.00
08/24/2008,20:00,1073.50,1073.50,1073.25,1073.25,51,1,52.00
08/24/2008,20:01,1073.25,1073.25,1073.25,1073.25,0,1,1.00
08/24/2008,20:02,1073.25,1073.50,1073.25,1073.50,5,2,7.00
08/24/2008,20:03,1073.50,1073.50,1073.25,1073.25,53,1,54.00
08/24/2008,20:04,1073.25,1073.50,1073.25,1073.25,1,17,18.00
08/24/2008,20:05,1073.50,1073.50,1073.50,1073.50,10,0,10.00
08/24/2008,20:06,1073.25,1073.25,1073.25,1073.25,0,4,4.00
08/24/2008,20:07,1073.50,1073.50,1073.50,1073.50,26,0,26.00
08/24/2008,20:08,1073.50,1073.50,1073.25,1073.25,12,63,75.00
08/24/2008,20:09,1073.25,1073.25,1073.25,1073.25,0,1,1.00
08/24/2008,20:10,1073.50,1073.50,1073.25,1073.25,1,8,9.00
08/24/2008,20:11,1073.50,1073.50,1073.50,1073.50,100,0,100.00
08/24/2008,20:12,1073.25,1073.25,1073.00,1073.00,1,219,220.00
08/24/2008,20:13,1073.00,1073.25,1073.00,1073.25,10,5,15.00
08/24/2008,20:14,1073.00,1073.25,1073.00,1073.25,4,39,43.00
08/24/2008,20:15,1073.00,1073.25,1073.00,1073.25,20,4,24.00
08/24/2008,20:16,1073.25,1073.25,1073.25,1073.25,11,0,11.00
08/24/2008,20:17,1073.25,1074.25,1073.25,1074.25,323,1,324.00
08/24/2008,20:18,1074.00,1074.00,1073.75,1074.00,15,21,36.00
08/24/2008,20:19,1074.00,1074.00,1073.75,1074.00,55,5,60.00
08/24/2008,20:21,1074.00,1074.00,1073.75,1073.75,5,5,10.00
08/24/2008,20:22,1074.00,1074.00,1074.00,1074.00,1,0,1.00
08/24/2008,20:23,1073.75,1073.75,1073.75,1073.75,0,54,54.00
08/24/2008,20:24,1073.75,1074.00,1073.75,1073.75,2,2,4.00
08/24/2008,20:25,1073.75,1074.00,1073.75,1074.00,22,4,26.00
08/24/2008,20:26,1074.25,1074.25,1074.00,1074.25,200,5,205.00
08/24/2008,20:27,1074.25,1075.00,1074.25,1074.75,262,10,272.00
08/24/2008,20:28,1075.00,1075.25,1074.50,1074.50,163,32,195.00
08/24/2008,20:29,1074.75,1075.00,1074.50,1075.00,97,11,108.00
08/24/2008,20:30,1075.25,1075.25,1075.25,1075.25,68,0,68.00
08/24/2008,20:31,1075.00,1075.25,1075.00,1075.00,5,8,13.00
08/24/2008,20:32,1075.00,1075.00,1074.50,1074.75,20,19,39.00
08/24/2008,20:33,1074.75,1075.00,1074.75,1075.00,12,0,12.00
08/24/2008,20:34,1074.75,1074.75,1074.50,1074.75,3,8,11.00
08/24/2008,20:35,1074.75,1075.00,1074.75,1074.75,22,1,23.00
08/24/2008,20:37,1074.75,1074.75,1074.75,1074.75,0,6,6.00
08/24/2008,20:38,1074.75,1074.75,1074.75,1074.75,0,2,2.00
08/24/2008,20:39,1074.75,1074.75,1074.75,1074.75,0,8,8.00
08/24/2008,20:40,1074.50,1075.00,1074.25,1074.25,6,130,136.00
08/24/2008,20:41,1074.25,1074.25,1074.25,1074.25,0,48,48.00
08/24/2008,20:42,1074.25,1074.25,1074.25,1074.25,0,1,1.00
08/24/2008,20:43,1074.25,1074.50,1074.25,1074.25,10,10,20.00
08/24/2008,20:44,1074.50,1074.50,1074.25,1074.50,41,46,87.00
08/24/2008,20:45,1074.50,1074.50,1074.25,1074.50,30,2,32.00
08/24/2008,20:46,1074.25,1074.25,1074.00,1074.00,0,16,16.00
08/24/2008,20:47,1074.00,1074.00,1073.75,1074.00,11,29,40.00
08/24/2008,20:49,1074.00,1074.00,1074.00,1074.00,1,0,1.00
08/24/2008,20:50,1074.00,1074.00,1074.00,1074.00,18,0,18.00
08/24/2008,20:52,1074.00,1074.00,1074.00,1074.00,13,0,13.00
08/24/2008,20:53,1073.75,1074.00,1073.75,1074.00,24,11,35.00
08/24/2008,20:54,1074.00,1074.25,1074.00,1074.25,31,0,31.00
08/24/2008,20:55,1074.25,1074.25,1074.25,1074.25,15,0,15.00
08/24/2008,20:56,1074.25,1074.25,1074.00,1074.00,43,5,48.00
08/24/2008,20:57,1074.25,1074.25,1074.25,1074.25,21,0,21.00
08/24/2008,20:58,1074.25,1074.25,1074.25,1074.25,5,0,5.00
08/24/2008,20:59,1074.25,1074.25,1074.00,1074.00,9,4,13.00
08/24/2008,21:00,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/24/2008,21:02,1074.00,1074.25,1074.00,1074.00,10,59,69.00
08/24/2008,21:03,1074.00,1074.00,1074.00,1074.00,0,15,15.00
08/24/2008,21:05,1073.75,1073.75,1073.50,1073.50,0,46,46.00
08/24/2008,21:06,1073.75,1073.75,1073.75,1073.75,23,0,23.00
08/24/2008,21:07,1073.75,1073.75,1073.75,1073.75,3,0,3.00
08/24/2008,21:08,1073.75,1073.75,1073.75,1073.75,3,0,3.00
08/24/2008,21:09,1073.75,1074.00,1073.75,1074.00,41,0,41.00
08/24/2008,21:10,1074.00,1074.00,1074.00,1074.00,39,0,39.00
08/24/2008,21:11,1074.00,1074.00,1073.75,1073.75,5,16,21.00
08/24/2008,21:12,1074.00,1074.00,1074.00,1074.00,27,0,27.00
08/24/2008,21:13,1074.00,1074.00,1074.00,1074.00,25,0,25.00
08/24/2008,21:14,1074.00,1074.25,1074.00,1074.00,15,22,37.00
08/24/2008,21:15,1074.00,1074.25,1074.00,1074.00,10,6,16.00
08/24/2008,21:17,1074.25,1074.25,1074.00,1074.00,24,15,39.00
08/24/2008,21:18,1074.00,1074.00,1074.00,1074.00,0,32,32.00
08/24/2008,21:19,1074.25,1074.25,1074.25,1074.25,20,0,20.00
08/24/2008,21:20,1074.00,1074.50,1074.00,1074.50,42,20,62.00
08/24/2008,21:21,1074.25,1074.25,1074.25,1074.25,0,27,27.00
08/24/2008,21:22,1074.25,1074.50,1074.25,1074.25,78,9,87.00
08/24/2008,21:23,1074.50,1074.50,1074.00,1074.25,76,10,86.00
08/24/2008,21:24,1074.00,1074.00,1074.00,1074.00,0,13,13.00
08/24/2008,21:25,1074.00,1074.00,1074.00,1074.00,0,2,2.00
08/24/2008,21:27,1074.00,1074.00,1074.00,1074.00,0,1,1.00
08/24/2008,21:28,1074.00,1074.00,1074.00,1074.00,0,2,2.00
08/24/2008,21:29,1074.00,1074.00,1074.00,1074.00,0,2,2.00
08/24/2008,21:30,1074.00,1074.00,1074.00,1074.00,0,26,26.00
08/24/2008,21:31,1073.75,1073.75,1073.75,1073.75,0,10,10.00
08/24/2008,21:32,1074.00,1074.00,1074.00,1074.00,2,0,2.00
08/24/2008,21:33,1074.00,1074.00,1074.00,1074.00,15,0,15.00
08/24/2008,21:34,1074.00,1074.25,1074.00,1074.25,13,4,17.00
08/24/2008,21:35,1074.25,1074.25,1074.25,1074.25,14,0,14.00
08/24/2008,21:36,1074.25,1074.25,1074.25,1074.25,44,0,44.00
08/24/2008,21:38,1074.25,1074.25,1074.00,1074.00,7,3,10.00
08/24/2008,21:39,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/24/2008,21:40,1074.25,1074.25,1074.25,1074.25,76,0,76.00
08/24/2008,21:41,1074.50,1074.50,1074.25,1074.50,81,4,85.00
08/24/2008,21:42,1074.50,1074.50,1074.50,1074.50,1,0,1.00
08/24/2008,21:44,1074.50,1074.50,1074.50,1074.50,2,0,2.00
08/24/2008,21:45,1074.50,1074.50,1074.50,1074.50,11,0,11.00
08/24/2008,21:46,1074.50,1074.50,1074.25,1074.25,40,4,44.00
08/24/2008,21:47,1074.25,1074.25,1074.25,1074.25,0,10,10.00
08/24/2008,21:48,1074.25,1074.50,1074.25,1074.25,1,45,46.00
08/24/2008,21:49,1074.25,1074.25,1074.25,1074.25,0,16,16.00
08/24/2008,21:50,1074.25,1074.50,1074.25,1074.50,2,1,3.00
08/24/2008,21:52,1074.00,1074.00,1074.00,1074.00,0,12,12.00
08/24/2008,21:53,1074.00,1074.25,1074.00,1074.25,1,3,4.00
08/24/2008,21:54,1074.25,1074.25,1074.00,1074.00,1,25,26.00
08/24/2008,21:55,1074.00,1074.00,1074.00,1074.00,0,10,10.00
08/24/2008,21:56,1073.75,1073.75,1073.75,1073.75,0,16,16.00
08/24/2008,21:57,1074.00,1074.00,1073.75,1073.75,3,1,4.00
08/24/2008,21:58,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/24/2008,21:59,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/24/2008,22:00,1074.00,1074.00,1074.00,1074.00,25,0,25.00
08/24/2008,22:01,1074.00,1074.25,1074.00,1074.25,76,0,76.00
08/24/2008,22:02,1074.50,1074.50,1074.25,1074.25,1,3,4.00
08/24/2008,22:03,1074.25,1074.25,1074.25,1074.25,0,1,1.00
08/24/2008,22:05,1074.00,1074.00,1074.00,1074.00,0,4,4.00
08/24/2008,22:09,1074.25,1074.25,1074.25,1074.25,3,0,3.00
08/24/2008,22:10,1074.25,1074.25,1074.25,1074.25,2,0,2.00
08/24/2008,22:12,1074.50,1074.50,1074.50,1074.50,2,0,2.00
08/24/2008,22:13,1074.25,1074.25,1074.00,1074.00,0,16,16.00
08/24/2008,22:14,1074.00,1074.25,1074.00,1074.25,1,1,2.00
08/24/2008,22:15,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/24/2008,22:17,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/24/2008,22:18,1074.50,1074.50,1074.50,1074.50,1,0,1.00
08/24/2008,22:19,1074.50,1074.50,1074.50,1074.50,1,0,1.00
08/24/2008,22:21,1074.50,1074.50,1074.50,1074.50,1,0,1.00
08/24/2008,22:24,1074.25,1074.25,1074.25,1074.25,0,21,21.00
08/24/2008,22:26,1074.00,1074.00,1074.00,1074.00,0,2,2.00
08/24/2008,22:28,1074.00,1074.00,1074.00,1074.00,0,21,21.00
08/24/2008,22:29,1074.00,1074.25,1074.00,1074.25,3,2,5.00
08/24/2008,22:33,1074.00,1074.00,1074.00,1074.00,0,2,2.00
08/24/2008,22:34,1074.00,1074.25,1074.00,1074.25,2,1,3.00
08/24/2008,22:35,1074.00,1074.25,1074.00,1074.25,18,3,21.00
08/24/2008,22:36,1074.25,1074.50,1074.25,1074.25,2,7,9.00
08/24/2008,22:38,1074.50,1074.50,1074.25,1074.25,13,15,28.00
08/24/2008,22:40,1074.00,1074.00,1074.00,1074.00,0,7,7.00
08/24/2008,22:41,1074.25,1074.25,1074.25,1074.25,18,0,18.00
08/24/2008,22:42,1074.25,1074.25,1074.25,1074.25,18,0,18.00
08/24/2008,22:43,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/24/2008,22:44,1074.25,1074.25,1074.25,1074.25,11,0,11.00
08/24/2008,22:45,1074.50,1074.50,1074.25,1074.25,51,2,53.00
08/24/2008,22:48,1074.50,1074.50,1074.50,1074.50,5,0,5.00
08/24/2008,22:49,1074.50,1074.50,1074.25,1074.25,13,1,14.00
08/24/2008,22:52,1074.50,1074.50,1074.50,1074.50,1,0,1.00
08/24/2008,22:53,1074.50,1074.50,1074.50,1074.50,45,0,45.00
08/24/2008,22:54,1074.50,1074.50,1074.25,1074.25,1,3,4.00
08/24/2008,22:55,1074.50,1074.50,1074.50,1074.50,1,0,1.00
08/24/2008,22:58,1074.50,1074.50,1074.25,1074.25,22,1,23.00
08/24/2008,22:59,1074.25,1074.50,1074.25,1074.50,1,50,51.00
08/24/2008,23:01,1074.25,1074.25,1074.25,1074.25,0,12,12.00
08/24/2008,23:02,1074.25,1074.25,1074.25,1074.25,0,3,3.00
08/24/2008,23:03,1074.25,1074.25,1074.25,1074.25,0,1,1.00
08/24/2008,23:04,1074.25,1074.25,1074.25,1074.25,0,1,1.00
08/24/2008,23:05,1074.25,1074.25,1074.25,1074.25,0,1,1.00
08/24/2008,23:06,1074.50,1074.50,1074.50,1074.50,40,0,40.00
08/24/2008,23:07,1074.50,1074.75,1074.50,1074.75,10,0,10.00
08/24/2008,23:08,1074.50,1074.50,1074.50,1074.50,0,11,11.00
08/24/2008,23:09,1074.25,1074.25,1074.25,1074.25,0,41,41.00
08/24/2008,23:10,1074.00,1074.00,1074.00,1074.00,0,14,14.00
08/24/2008,23:11,1074.00,1074.00,1073.75,1073.75,0,35,35.00
08/24/2008,23:12,1073.75,1073.75,1073.75,1073.75,0,41,41.00
08/24/2008,23:13,1073.75,1074.00,1073.75,1074.00,5,72,77.00
08/24/2008,23:14,1074.00,1074.75,1074.00,1074.00,18,15,33.00
08/24/2008,23:15,1074.00,1074.00,1074.00,1074.00,0,22,22.00
08/24/2008,23:16,1074.00,1074.00,1074.00,1074.00,0,7,7.00
08/24/2008,23:17,1074.00,1074.00,1073.75,1073.75,0,52,52.00
08/24/2008,23:18,1073.75,1073.75,1073.75,1073.75,0,4,4.00
08/24/2008,23:19,1073.75,1073.75,1073.50,1073.75,1,6,7.00
08/24/2008,23:20,1073.75,1073.75,1073.75,1073.75,111,0,111.00
08/24/2008,23:21,1073.75,1074.00,1073.75,1074.00,38,0,38.00
08/24/2008,23:22,1073.75,1073.75,1073.75,1073.75,0,22,22.00
08/24/2008,23:23,1073.75,1073.75,1073.50,1073.75,1,89,90.00
08/24/2008,23:24,1073.50,1073.50,1073.50,1073.50,0,27,27.00
08/24/2008,23:25,1073.25,1073.25,1073.25,1073.25,0,32,32.00
08/24/2008,23:26,1073.25,1073.50,1073.25,1073.50,1,4,5.00
08/24/2008,23:27,1073.50,1073.50,1073.50,1073.50,28,0,28.00
08/24/2008,23:29,1073.50,1073.50,1073.50,1073.50,1,0,1.00
08/24/2008,23:30,1073.50,1073.50,1073.50,1073.50,1,0,1.00
08/24/2008,23:31,1073.50,1073.50,1073.25,1073.25,2,3,5.00
08/24/2008,23:33,1073.25,1073.25,1073.00,1073.00,0,33,33.00
08/24/2008,23:34,1073.25,1073.25,1073.25,1073.25,15,0,15.00
08/24/2008,23:35,1073.25,1073.25,1073.00,1073.25,16,1,17.00
08/24/2008,23:36,1073.25,1073.50,1073.25,1073.50,16,0,16.00
08/24/2008,23:37,1073.25,1073.25,1073.25,1073.25,0,7,7.00
08/24/2008,23:39,1073.25,1073.25,1073.25,1073.25,0,1,1.00
08/24/2008,23:41,1073.25,1073.25,1073.25,1073.25,0,1,1.00
08/24/2008,23:43,1073.25,1073.25,1073.00,1073.00,0,130,130.00
08/24/2008,23:44,1072.75,1073.00,1072.75,1073.00,6,38,44.00
08/24/2008,23:45,1072.75,1072.75,1072.25,1072.50,7,185,192.00
08/24/2008,23:46,1072.50,1072.50,1072.50,1072.50,65,0,65.00
08/24/2008,23:47,1072.50,1073.00,1072.50,1072.75,39,2,41.00
08/24/2008,23:48,1072.75,1072.75,1072.50,1072.50,0,72,72.00
08/24/2008,23:49,1072.50,1072.50,1072.50,1072.50,0,1,1.00
08/24/2008,23:50,1072.50,1072.50,1072.50,1072.50,0,17,17.00
08/24/2008,23:51,1072.50,1072.50,1072.25,1072.50,56,12,68.00
08/24/2008,23:52,1072.75,1072.75,1072.75,1072.75,1,0,1.00
08/24/2008,23:53,1072.75,1072.75,1072.50,1072.75,6,1,7.00
08/24/2008,23:54,1072.50,1072.75,1072.25,1072.50,10,15,25.00
08/24/2008,23:55,1072.50,1072.50,1072.50,1072.50,7,0,7.00
08/24/2008,23:56,1072.75,1072.75,1072.75,1072.75,1,0,1.00
08/24/2008,23:57,1072.75,1072.75,1072.75,1072.75,3,0,3.00
08/24/2008,23:58,1072.75,1072.75,1072.50,1072.50,1,11,12.00
08/24/2008,23:59,1072.75,1072.75,1072.75,1072.75,1,0,1.00
08/25/2008,00:01,1072.75,1072.75,1072.75,1072.75,10,0,10.00
08/25/2008,00:02,1073.00,1073.00,1072.75,1073.00,13,7,20.00
08/25/2008,00:04,1073.00,1073.25,1073.00,1073.00,28,10,38.00
08/25/2008,00:06,1073.00,1073.00,1073.00,1073.00,0,8,8.00
08/25/2008,00:07,1073.00,1073.00,1073.00,1073.00,0,2,2.00
08/25/2008,00:08,1072.75,1073.00,1072.75,1073.00,6,1,7.00
08/25/2008,00:09,1073.00,1073.25,1073.00,1073.00,15,3,18.00
08/25/2008,00:10,1073.00,1073.25,1072.75,1073.25,4,14,18.00
08/25/2008,00:11,1073.00,1073.25,1073.00,1073.00,2,2,4.00
08/25/2008,00:12,1073.00,1073.00,1073.00,1073.00,0,2,2.00
08/25/2008,00:13,1073.00,1073.00,1073.00,1073.00,0,1,1.00
08/25/2008,00:15,1073.00,1073.00,1073.00,1073.00,0,7,7.00
08/25/2008,00:16,1073.00,1073.25,1073.00,1073.25,2,2,4.00
08/25/2008,00:17,1073.25,1073.25,1072.75,1072.75,3,5,8.00
08/25/2008,00:18,1073.00,1073.00,1073.00,1073.00,2,0,2.00
08/25/2008,00:19,1073.00,1073.25,1073.00,1073.00,11,1,12.00
08/25/2008,00:21,1073.25,1073.25,1073.25,1073.25,1,0,1.00
08/25/2008,00:22,1073.25,1073.50,1073.00,1073.00,11,18,29.00
08/25/2008,00:23,1073.25,1073.25,1073.00,1073.00,1,20,21.00
08/25/2008,00:24,1073.25,1073.25,1073.25,1073.25,6,0,6.00
08/25/2008,00:25,1073.25,1073.25,1073.25,1073.25,1,0,1.00
08/25/2008,00:26,1073.25,1073.50,1073.25,1073.50,4,0,4.00
08/25/2008,00:27,1073.50,1073.50,1073.25,1073.25,30,2,32.00
08/25/2008,00:28,1073.50,1073.75,1073.50,1073.75,19,2,21.00
08/25/2008,00:29,1073.50,1073.50,1073.50,1073.50,0,2,2.00
08/25/2008,00:30,1073.75,1073.75,1073.25,1073.25,1,76,77.00
08/25/2008,00:31,1073.25,1073.25,1073.25,1073.25,0,1,1.00
08/25/2008,00:33,1073.50,1073.50,1073.50,1073.50,4,0,4.00
08/25/2008,00:34,1073.50,1073.75,1073.50,1073.50,12,6,18.00
08/25/2008,00:36,1073.50,1073.75,1073.50,1073.75,7,2,9.00
08/25/2008,00:37,1073.50,1073.50,1073.50,1073.50,0,5,5.00
08/25/2008,00:38,1073.50,1073.50,1073.50,1073.50,0,3,3.00
08/25/2008,00:39,1073.50,1073.50,1073.50,1073.50,0,1,1.00
08/25/2008,00:40,1073.50,1073.50,1073.50,1073.50,0,10,10.00
08/25/2008,00:41,1073.50,1073.50,1073.50,1073.50,0,17,17.00
08/25/2008,00:44,1073.50,1073.50,1073.25,1073.25,0,10,10.00
08/25/2008,00:46,1073.50,1073.50,1073.50,1073.50,13,0,13.00
08/25/2008,00:47,1073.50,1073.50,1073.50,1073.50,6,0,6.00
08/25/2008,00:48,1073.25,1073.50,1073.25,1073.50,1,2,3.00
08/25/2008,00:49,1073.50,1073.50,1073.50,1073.50,3,0,3.00
08/25/2008,00:50,1073.50,1073.50,1073.25,1073.25,2,1,3.00
08/25/2008,00:51,1073.50,1073.50,1073.50,1073.50,12,0,12.00
08/25/2008,00:52,1073.50,1073.50,1073.50,1073.50,17,0,17.00
08/25/2008,00:53,1073.25,1073.25,1073.25,1073.25,0,32,32.00
08/25/2008,00:54,1073.25,1073.25,1073.25,1073.25,0,14,14.00
08/25/2008,00:55,1073.00,1073.25,1073.00,1073.00,1,30,31.00
08/25/2008,00:56,1073.00,1073.00,1073.00,1073.00,0,147,147.00
08/25/2008,00:57,1073.25,1073.25,1073.25,1073.25,10,0,10.00
08/25/2008,00:58,1073.00,1073.00,1073.00,1073.00,0,3,3.00
08/25/2008,00:59,1073.25,1073.25,1073.00,1073.00,2,2,4.00
08/25/2008,01:00,1073.00,1073.00,1072.75,1072.75,0,56,56.00
08/25/2008,01:01,1072.75,1073.50,1072.75,1073.50,105,26,131.00
08/25/2008,01:02,1073.25,1073.50,1073.25,1073.25,2,177,179.00
08/25/2008,01:03,1073.25,1073.25,1073.00,1073.25,11,42,53.00
08/25/2008,01:04,1073.25,1073.50,1073.25,1073.50,61,0,61.00
08/25/2008,01:05,1073.25,1073.25,1073.25,1073.25,0,45,45.00
08/25/2008,01:06,1073.00,1073.00,1073.00,1073.00,0,31,31.00
08/25/2008,01:07,1073.00,1073.00,1073.00,1073.00,0,26,26.00
08/25/2008,01:08,1072.75,1073.00,1072.75,1072.75,3,4,7.00
08/25/2008,01:09,1072.75,1073.00,1072.75,1073.00,5,11,16.00
08/25/2008,01:10,1072.75,1072.75,1072.50,1072.75,10,58,68.00
08/25/2008,01:11,1072.50,1072.50,1072.25,1072.50,7,146,153.00
08/25/2008,01:12,1072.50,1072.50,1072.25,1072.50,11,39,50.00
08/25/2008,01:13,1072.50,1072.50,1072.50,1072.50,22,0,22.00
08/25/2008,01:14,1072.50,1072.50,1072.50,1072.50,23,0,23.00
08/25/2008,01:15,1072.50,1072.50,1072.50,1072.50,32,0,32.00
08/25/2008,01:16,1072.50,1072.50,1072.50,1072.50,15,0,15.00
08/25/2008,01:17,1072.75,1072.75,1072.50,1072.50,8,25,33.00
08/25/2008,01:18,1072.25,1072.50,1072.25,1072.50,28,1,29.00
08/25/2008,01:19,1072.25,1072.50,1072.25,1072.50,4,7,11.00
08/25/2008,01:20,1072.25,1072.50,1072.00,1072.50,5,76,81.00
08/25/2008,01:21,1072.50,1072.50,1072.00,1072.00,5,16,21.00
08/25/2008,01:22,1072.25,1072.25,1072.00,1072.00,4,2,6.00
08/25/2008,01:23,1072.00,1072.25,1072.00,1072.25,7,1,8.00
08/25/2008,01:24,1072.25,1072.25,1072.25,1072.25,11,0,11.00
08/25/2008,01:25,1072.25,1072.50,1072.25,1072.50,12,0,12.00
08/25/2008,01:26,1072.50,1072.50,1072.00,1072.25,2,14,16.00
08/25/2008,01:27,1072.00,1072.00,1072.00,1072.00,0,37,37.00
08/25/2008,01:28,1072.25,1072.25,1072.00,1072.25,50,4,54.00
08/25/2008,01:29,1072.50,1072.50,1072.50,1072.50,2,0,2.00
08/25/2008,01:30,1072.25,1072.50,1072.25,1072.50,16,1,17.00
08/25/2008,01:31,1072.50,1072.50,1072.25,1072.50,37,7,44.00
08/25/2008,01:32,1072.75,1073.00,1072.75,1073.00,67,0,67.00
08/25/2008,01:33,1072.75,1072.75,1072.50,1072.50,20,84,104.00
08/25/2008,01:34,1072.75,1072.75,1072.75,1072.75,4,0,4.00
08/25/2008,01:35,1072.75,1072.75,1072.50,1072.75,51,9,60.00
08/25/2008,01:36,1073.00,1073.00,1072.75,1072.75,14,3,17.00
08/25/2008,01:37,1073.00,1073.00,1072.75,1073.00,5,1,6.00
08/25/2008,01:39,1073.00,1073.00,1073.00,1073.00,1,0,1.00
08/25/2008,01:40,1073.00,1073.00,1073.00,1073.00,16,0,16.00
08/25/2008,01:41,1073.25,1073.50,1073.25,1073.50,184,0,184.00
08/25/2008,01:43,1073.25,1073.50,1073.25,1073.50,2,38,40.00
08/25/2008,01:44,1073.25,1073.25,1073.00,1073.25,21,25,46.00
08/25/2008,01:45,1073.50,1073.50,1073.50,1073.50,30,0,30.00
08/25/2008,01:47,1073.25,1073.25,1073.25,1073.25,0,105,105.00
08/25/2008,01:48,1073.00,1073.25,1073.00,1073.00,2,41,43.00
08/25/2008,01:49,1073.00,1073.00,1072.75,1073.00,5,15,20.00
08/25/2008,01:50,1073.00,1073.00,1072.75,1073.00,68,100,168.00
08/25/2008,01:52,1073.00,1073.00,1072.75,1072.75,53,1,54.00
08/25/2008,01:54,1072.75,1073.00,1072.75,1073.00,10,106,116.00
08/25/2008,01:55,1072.75,1072.75,1072.75,1072.75,0,1,1.00
08/25/2008,01:56,1072.75,1072.75,1072.75,1072.75,0,2,2.00
08/25/2008,01:57,1073.00,1073.00,1073.00,1073.00,45,0,45.00
08/25/2008,01:58,1073.00,1073.00,1072.75,1072.75,1,5,6.00
08/25/2008,01:59,1072.75,1072.75,1072.50,1072.50,0,94,94.00
08/25/2008,02:00,1072.50,1072.75,1072.50,1072.75,32,5,37.00
08/25/2008,02:01,1073.00,1073.25,1072.00,1072.00,178,330,508.00
08/25/2008,02:02,1072.25,1072.25,1071.75,1072.00,124,240,364.00
08/25/2008,02:03,1072.00,1072.25,1071.75,1072.00,307,330,637.00
08/25/2008,02:04,1072.00,1072.00,1071.75,1071.75,6,80,86.00
08/25/2008,02:05,1071.75,1072.00,1071.50,1071.75,72,204,276.00
08/25/2008,02:06,1071.75,1071.75,1071.25,1071.75,25,273,298.00
08/25/2008,02:07,1071.50,1072.00,1071.50,1071.75,71,32,103.00
08/25/2008,02:08,1071.75,1072.25,1071.75,1072.25,271,29,300.00
08/25/2008,02:09,1072.00,1072.75,1072.00,1072.75,220,367,587.00
08/25/2008,02:10,1072.50,1072.50,1072.25,1072.25,24,88,112.00
08/25/2008,02:11,1072.25,1072.50,1072.25,1072.25,2,5,7.00
08/25/2008,02:12,1072.50,1073.00,1072.50,1073.00,242,4,246.00
08/25/2008,02:13,1073.00,1073.25,1073.00,1073.00,4,121,125.00
08/25/2008,02:14,1073.00,1073.00,1073.00,1073.00,0,1,1.00
08/25/2008,02:15,1073.00,1073.00,1073.00,1073.00,0,58,58.00
08/25/2008,02:16,1072.75,1072.75,1072.00,1072.00,0,234,234.00
08/25/2008,02:17,1072.25,1072.50,1072.00,1072.50,16,79,95.00
08/25/2008,02:18,1072.25,1072.25,1072.25,1072.25,0,23,23.00
08/25/2008,02:19,1072.25,1072.25,1072.00,1072.00,14,8,22.00
08/25/2008,02:20,1072.25,1072.50,1072.25,1072.50,2,0,2.00
08/25/2008,02:21,1072.25,1072.25,1072.25,1072.25,0,21,21.00
08/25/2008,02:22,1072.50,1072.50,1072.25,1072.50,46,12,58.00
08/25/2008,02:23,1072.75,1073.00,1072.50,1072.75,69,46,115.00
08/25/2008,02:24,1072.50,1072.50,1072.00,1072.50,21,176,197.00
08/25/2008,02:25,1072.50,1073.00,1072.25,1073.00,157,48,205.00
08/25/2008,02:26,1072.75,1072.75,1072.50,1072.50,14,39,53.00
08/25/2008,02:27,1072.50,1072.50,1072.25,1072.25,48,139,187.00
08/25/2008,02:28,1072.50,1072.75,1072.25,1072.25,26,266,292.00
08/25/2008,02:29,1072.25,1072.75,1072.00,1072.25,12,22,34.00
08/25/2008,02:30,1072.25,1072.25,1071.75,1072.00,31,61,92.00
08/25/2008,02:31,1072.00,1072.00,1071.75,1072.00,48,88,136.00
08/25/2008,02:32,1072.00,1072.75,1072.00,1072.25,145,33,178.00
08/25/2008,02:33,1072.25,1072.25,1071.75,1072.00,64,317,381.00
08/25/2008,02:34,1072.00,1072.00,1071.75,1072.00,8,4,12.00
08/25/2008,02:35,1072.00,1072.00,1071.75,1071.75,25,10,35.00
08/25/2008,02:36,1071.75,1071.75,1071.75,1071.75,0,64,64.00
08/25/2008,02:37,1071.75,1072.00,1071.75,1071.75,2,81,83.00
08/25/2008,02:38,1071.75,1071.75,1071.50,1071.75,20,32,52.00
08/25/2008,02:39,1071.75,1071.75,1071.25,1071.25,30,470,500.00
08/25/2008,02:40,1071.25,1071.50,1071.25,1071.50,2,9,11.00
08/25/2008,02:41,1071.25,1071.25,1071.25,1071.25,0,163,163.00
08/25/2008,02:42,1071.25,1071.50,1071.25,1071.50,216,27,243.00
08/25/2008,02:43,1071.50,1071.50,1071.25,1071.50,58,1,59.00
08/25/2008,02:44,1071.25,1071.50,1071.00,1071.00,62,114,176.00
08/25/2008,02:45,1071.25,1071.25,1071.00,1071.25,36,22,58.00
08/25/2008,02:46,1071.25,1071.50,1071.25,1071.50,7,0,7.00
08/25/2008,02:47,1071.50,1071.50,1071.25,1071.50,54,23,77.00
08/25/2008,02:48,1071.50,1071.50,1071.50,1071.50,3,0,3.00
08/25/2008,02:49,1071.50,1071.50,1071.50,1071.50,19,0,19.00
08/25/2008,02:50,1071.75,1071.75,1071.50,1071.50,16,47,63.00
08/25/2008,02:51,1071.50,1071.50,1071.50,1071.50,0,42,42.00
08/25/2008,02:53,1071.75,1071.75,1071.50,1071.75,170,12,182.00
08/25/2008,02:54,1071.50,1072.25,1071.50,1072.25,204,8,212.00
08/25/2008,02:55,1072.25,1072.50,1072.25,1072.50,101,0,101.00
08/25/2008,02:56,1072.50,1072.75,1072.00,1072.25,469,201,670.00
08/25/2008,02:57,1072.25,1072.50,1072.00,1072.25,2,68,70.00
08/25/2008,02:58,1072.00,1072.25,1072.00,1072.25,1,11,12.00
08/25/2008,02:59,1072.25,1072.25,1072.00,1072.00,1,2,3.00
08/25/2008,03:00,1072.25,1072.25,1072.25,1072.25,21,0,21.00
08/25/2008,03:01,1072.25,1072.25,1072.25,1072.25,48,0,48.00
08/25/2008,03:02,1072.25,1072.25,1072.25,1072.25,7,0,7.00
08/25/2008,03:03,1072.50,1072.50,1072.00,1072.00,1,64,65.00
08/25/2008,03:04,1072.00,1072.00,1072.00,1072.00,0,33,33.00
08/25/2008,03:05,1072.00,1072.00,1071.75,1071.75,0,56,56.00
08/25/2008,03:06,1071.75,1071.75,1071.75,1071.75,0,19,19.00
08/25/2008,03:07,1071.75,1072.00,1071.50,1072.00,4,17,21.00
08/25/2008,03:08,1072.00,1072.50,1071.75,1072.25,40,25,65.00
08/25/2008,03:09,1072.00,1072.25,1072.00,1072.25,21,1,22.00
08/25/2008,03:10,1072.25,1072.75,1072.25,1072.50,68,21,89.00
08/25/2008,03:11,1072.50,1072.75,1072.50,1072.75,18,70,88.00
08/25/2008,03:12,1072.75,1072.75,1072.25,1072.25,1,44,45.00
08/25/2008,03:13,1072.50,1072.50,1072.25,1072.25,3,19,22.00
08/25/2008,03:14,1072.25,1072.50,1072.25,1072.25,9,29,38.00
08/25/2008,03:15,1072.25,1072.25,1072.25,1072.25,0,1,1.00
08/25/2008,03:16,1072.25,1072.25,1072.25,1072.25,0,11,11.00
08/25/2008,03:17,1072.50,1072.50,1072.50,1072.50,1,0,1.00
08/25/2008,03:19,1072.25,1072.25,1072.25,1072.25,0,4,4.00
08/25/2008,03:20,1072.50,1072.75,1072.50,1072.75,149,0,149.00
08/25/2008,03:21,1072.75,1073.00,1072.75,1073.00,42,0,42.00
08/25/2008,03:22,1072.75,1073.00,1072.75,1072.75,71,34,105.00
08/25/2008,03:23,1073.00,1073.25,1073.00,1073.25,38,0,38.00
08/25/2008,03:24,1073.25,1073.50,1073.25,1073.50,185,2,187.00
08/25/2008,03:25,1073.75,1074.25,1073.50,1074.00,421,85,506.00
08/25/2008,03:26,1074.00,1074.00,1073.50,1073.50,0,162,162.00
08/25/2008,03:27,1073.50,1074.00,1073.50,1073.50,63,44,107.00
08/25/2008,03:28,1073.50,1073.50,1073.25,1073.25,0,30,30.00
08/25/2008,03:29,1073.25,1073.25,1073.25,1073.25,0,49,49.00
08/25/2008,03:30,1073.25,1073.25,1073.25,1073.25,0,26,26.00
08/25/2008,03:31,1073.25,1073.25,1072.75,1073.25,33,107,140.00
08/25/2008,03:32,1073.00,1073.00,1073.00,1073.00,0,1,1.00
08/25/2008,03:33,1073.00,1073.00,1073.00,1073.00,0,16,16.00
08/25/2008,03:34,1073.00,1073.25,1072.75,1073.25,69,74,143.00
08/25/2008,03:35,1073.25,1073.25,1073.00,1073.25,52,5,57.00
08/25/2008,03:36,1073.25,1073.50,1073.25,1073.50,33,0,33.00
08/25/2008,03:37,1073.50,1073.50,1073.25,1073.25,32,7,39.00
08/25/2008,03:38,1073.25,1073.25,1073.25,1073.25,0,212,212.00
08/25/2008,03:39,1073.25,1073.25,1073.00,1073.00,0,136,136.00
08/25/2008,03:40,1073.25,1073.25,1073.25,1073.25,5,0,5.00
08/25/2008,03:41,1073.25,1073.25,1073.00,1073.25,22,23,45.00
08/25/2008,03:42,1073.00,1073.25,1073.00,1073.25,26,44,70.00
08/25/2008,03:44,1073.25,1073.25,1073.25,1073.25,6,0,6.00
08/25/2008,03:45,1073.00,1073.25,1073.00,1073.00,1,59,60.00
08/25/2008,03:46,1073.00,1073.00,1073.00,1073.00,0,30,30.00
08/25/2008,03:48,1073.00,1073.00,1073.00,1073.00,0,76,76.00
08/25/2008,03:49,1072.75,1072.75,1072.50,1072.50,6,164,170.00
08/25/2008,03:50,1072.50,1072.50,1072.25,1072.50,35,10,45.00
08/25/2008,03:51,1072.50,1072.50,1072.50,1072.50,78,0,78.00
08/25/2008,03:52,1072.25,1072.50,1072.25,1072.50,10,22,32.00
08/25/2008,03:53,1072.50,1072.50,1072.50,1072.50,2,0,2.00
08/25/2008,03:54,1072.50,1072.75,1072.50,1072.50,59,3,62.00
08/25/2008,03:55,1072.50,1072.50,1072.50,1072.50,0,15,15.00
08/25/2008,03:56,1072.50,1072.50,1072.25,1072.50,13,28,41.00
08/25/2008,03:57,1072.50,1072.50,1072.25,1072.25,6,84,90.00
08/25/2008,03:58,1072.50,1072.50,1072.25,1072.25,1,2,3.00
08/25/2008,03:59,1072.25,1072.50,1072.25,1072.25,2,36,38.00
08/25/2008,04:00,1072.50,1072.50,1072.50,1072.50,1,0,1.00
08/25/2008,04:01,1072.25,1072.50,1072.25,1072.50,17,8,25.00
08/25/2008,04:02,1072.75,1072.75,1072.25,1072.25,1,20,21.00
08/25/2008,04:03,1072.50,1072.50,1072.50,1072.50,9,0,9.00
08/25/2008,04:04,1072.50,1072.50,1072.00,1072.00,2,161,163.00
08/25/2008,04:05,1071.75,1072.00,1071.75,1072.00,6,6,12.00
08/25/2008,04:06,1072.00,1072.00,1072.00,1072.00,2,0,2.00
08/25/2008,04:08,1072.00,1072.00,1072.00,1072.00,4,0,4.00
08/25/2008,04:09,1072.00,1072.00,1072.00,1072.00,2,0,2.00
08/25/2008,04:10,1072.00,1072.00,1071.75,1072.00,39,160,199.00
08/25/2008,04:11,1071.75,1071.75,1071.25,1071.75,37,232,269.00
08/25/2008,04:12,1071.75,1071.75,1071.75,1071.75,18,0,18.00
08/25/2008,04:13,1072.00,1072.25,1071.75,1072.25,166,2,168.00
08/25/2008,04:14,1072.25,1072.25,1072.25,1072.25,2,0,2.00
08/25/2008,04:15,1072.25,1072.25,1071.75,1071.75,13,126,139.00
08/25/2008,04:16,1072.00,1072.00,1072.00,1072.00,35,0,35.00
08/25/2008,04:19,1072.00,1072.00,1072.00,1072.00,3,0,3.00
08/25/2008,04:20,1072.00,1072.00,1071.50,1071.75,6,183,189.00
08/25/2008,04:21,1071.50,1071.75,1071.50,1071.75,1,16,17.00
08/25/2008,04:22,1071.75,1071.75,1071.50,1071.75,4,2,6.00
08/25/2008,04:23,1071.75,1071.75,1071.75,1071.75,7,0,7.00
08/25/2008,04:24,1071.75,1071.75,1071.75,1071.75,11,0,11.00
08/25/2008,04:27,1071.75,1072.00,1071.75,1072.00,156,0,156.00
08/25/2008,04:28,1072.00,1072.00,1071.75,1071.75,23,12,35.00
08/25/2008,04:29,1072.00,1072.00,1072.00,1072.00,1,0,1.00
08/25/2008,04:31,1071.75,1072.25,1071.75,1072.00,1,3,4.00
08/25/2008,04:32,1071.75,1071.75,1071.75,1071.75,0,50,50.00
08/25/2008,04:33,1071.75,1071.75,1071.75,1071.75,0,80,80.00
08/25/2008,04:34,1072.00,1072.00,1071.75,1071.75,1,12,13.00
08/25/2008,04:35,1071.75,1072.00,1071.75,1072.00,5,28,33.00
08/25/2008,04:36,1072.00,1072.00,1072.00,1072.00,1,0,1.00
08/25/2008,04:37,1072.00,1072.25,1072.00,1072.25,111,0,111.00
08/25/2008,04:38,1072.00,1072.00,1072.00,1072.00,0,1,1.00
08/25/2008,04:39,1072.25,1072.25,1072.25,1072.25,1,0,1.00
08/25/2008,04:40,1072.25,1072.50,1072.25,1072.50,42,38,80.00
08/25/2008,04:41,1072.50,1072.50,1072.00,1072.50,40,23,63.00
08/25/2008,04:42,1072.50,1072.75,1072.50,1072.75,76,0,76.00
08/25/2008,04:43,1072.75,1073.25,1072.75,1073.25,231,16,247.00
08/25/2008,04:44,1073.25,1073.25,1073.25,1073.25,29,0,29.00
08/25/2008,04:45,1073.50,1073.75,1073.25,1073.50,199,75,274.00
08/25/2008,04:46,1073.50,1073.50,1073.25,1073.25,7,2,9.00
08/25/2008,04:48,1073.50,1073.50,1073.25,1073.25,1,10,11.00
08/25/2008,04:49,1073.50,1073.50,1073.50,1073.50,11,0,11.00
08/25/2008,04:50,1073.50,1073.50,1073.25,1073.25,7,1,8.00
08/25/2008,04:51,1073.25,1073.50,1073.25,1073.50,11,1,12.00
08/25/2008,04:52,1073.25,1073.25,1072.50,1072.50,24,179,203.00
08/25/2008,04:53,1072.50,1072.50,1072.50,1072.50,0,26,26.00
08/25/2008,04:54,1072.25,1072.25,1072.00,1072.00,5,40,45.00
08/25/2008,04:55,1072.25,1072.50,1072.25,1072.50,22,1,23.00
08/25/2008,04:56,1072.25,1072.50,1072.25,1072.50,3,1,4.00
08/25/2008,04:57,1072.25,1072.25,1072.25,1072.25,0,1,1.00
08/25/2008,04:58,1072.25,1072.50,1072.25,1072.50,8,5,13.00
08/25/2008,04:59,1072.50,1072.50,1072.25,1072.50,9,2,11.00
08/25/2008,05:00,1072.50,1072.50,1072.50,1072.50,108,0,108.00
08/25/2008,05:01,1072.50,1072.50,1072.00,1072.25,22,37,59.00
08/25/2008,05:02,1072.25,1072.25,1072.25,1072.25,6,0,6.00
08/25/2008,05:03,1072.25,1072.25,1072.25,1072.25,18,0,18.00
08/25/2008,05:04,1072.25,1072.25,1072.00,1072.00,55,1,56.00
08/25/2008,05:05,1072.00,1072.00,1072.00,1072.00,0,1,1.00
08/25/2008,05:06,1072.00,1072.25,1071.75,1071.75,1,55,56.00
08/25/2008,05:07,1072.00,1072.00,1071.75,1071.75,1,4,5.00
08/25/2008,05:08,1072.00,1072.00,1071.75,1072.00,2,14,16.00
08/25/2008,05:09,1071.75,1072.00,1071.75,1072.00,8,5,13.00
08/25/2008,05:10,1072.00,1072.00,1071.75,1071.75,5,1,6.00
08/25/2008,05:11,1071.75,1072.00,1071.50,1071.50,15,127,142.00
08/25/2008,05:12,1071.75,1071.75,1071.75,1071.75,25,0,25.00
08/25/2008,05:13,1071.75,1071.75,1071.75,1071.75,1,0,1.00
08/25/2008,05:14,1072.00,1072.00,1072.00,1072.00,4,0,4.00
08/25/2008,05:15,1071.75,1071.75,1071.75,1071.75,0,71,71.00
08/25/2008,05:16,1071.75,1071.75,1071.75,1071.75,0,10,10.00
08/25/2008,05:17,1071.75,1071.75,1071.75,1071.75,0,12,12.00
08/25/2008,05:18,1071.75,1071.75,1071.75,1071.75,0,6,6.00
08/25/2008,05:19,1071.75,1072.00,1071.75,1072.00,1,18,19.00
08/25/2008,05:20,1072.00,1072.00,1072.00,1072.00,67,0,67.00
08/25/2008,05:21,1072.00,1072.00,1072.00,1072.00,6,0,6.00
08/25/2008,05:22,1072.00,1072.00,1072.00,1072.00,52,0,52.00
08/25/2008,05:23,1072.00,1072.25,1071.75,1072.00,41,22,63.00
08/25/2008,05:24,1072.00,1072.25,1072.00,1072.25,1,1,2.00
08/25/2008,05:25,1072.00,1073.00,1072.00,1073.00,84,3,87.00
08/25/2008,05:26,1073.00,1073.00,1072.75,1072.75,17,19,36.00
08/25/2008,05:27,1072.75,1072.75,1072.75,1072.75,0,14,14.00
08/25/2008,05:28,1073.00,1073.00,1072.75,1072.75,30,25,55.00
08/25/2008,05:29,1072.75,1072.75,1072.50,1072.75,1,12,13.00
08/25/2008,05:30,1072.75,1072.75,1072.75,1072.75,1,0,1.00
08/25/2008,05:32,1072.75,1072.75,1072.75,1072.75,5,0,5.00
08/25/2008,05:33,1072.75,1072.75,1072.75,1072.75,23,0,23.00
08/25/2008,05:34,1072.75,1073.50,1072.75,1073.25,214,11,225.00
08/25/2008,05:35,1073.25,1073.75,1073.25,1073.75,65,0,65.00
08/25/2008,05:36,1073.50,1073.50,1073.25,1073.25,0,122,122.00
08/25/2008,05:37,1073.25,1073.25,1073.25,1073.25,0,19,19.00
08/25/2008,05:38,1073.25,1073.25,1073.25,1073.25,0,16,16.00
08/25/2008,05:39,1073.25,1073.50,1073.25,1073.25,3,15,18.00
08/25/2008,05:40,1073.25,1073.25,1073.25,1073.25,0,73,73.00
08/25/2008,05:41,1073.25,1073.25,1073.00,1073.00,0,71,71.00
08/25/2008,05:43,1073.00,1073.00,1073.00,1073.00,0,1,1.00
08/25/2008,05:44,1073.00,1073.00,1073.00,1073.00,0,2,2.00
08/25/2008,05:45,1073.25,1073.25,1073.25,1073.25,21,0,21.00
08/25/2008,05:46,1073.00,1073.00,1072.50,1072.75,14,116,130.00
08/25/2008,05:47,1072.75,1072.75,1072.75,1072.75,1,0,1.00
08/25/2008,05:48,1072.50,1072.50,1072.00,1072.00,52,110,162.00
08/25/2008,05:49,1072.25,1072.25,1072.00,1072.25,19,3,22.00
08/25/2008,05:50,1072.25,1072.25,1072.00,1072.00,3,1,4.00
08/25/2008,05:51,1072.25,1072.25,1072.25,1072.25,46,0,46.00
08/25/2008,05:52,1072.25,1072.50,1072.00,1072.25,119,100,219.00
08/25/2008,05:53,1072.25,1072.50,1072.25,1072.50,35,10,45.00
08/25/2008,05:54,1072.25,1072.25,1072.25,1072.25,0,31,31.00
08/25/2008,05:55,1072.00,1072.25,1071.75,1071.75,2,80,82.00
08/25/2008,05:56,1072.00,1072.00,1071.75,1072.00,98,4,102.00
08/25/2008,05:57,1072.00,1072.00,1072.00,1072.00,72,0,72.00
08/25/2008,05:58,1071.75,1072.00,1071.75,1072.00,28,1,29.00
08/25/2008,05:59,1072.25,1072.25,1072.25,1072.25,9,0,9.00
08/25/2008,06:00,1072.25,1072.50,1072.00,1072.25,26,6,32.00
08/25/2008,06:01,1072.25,1072.50,1072.00,1072.00,67,14,81.00
08/25/2008,06:02,1072.25,1072.25,1072.25,1072.25,23,0,23.00
08/25/2008,06:03,1072.25,1072.75,1072.25,1072.75,130,0,130.00
08/25/2008,06:04,1072.75,1073.25,1072.75,1073.00,78,28,106.00
08/25/2008,06:05,1072.75,1073.00,1072.75,1073.00,2,1,3.00
08/25/2008,06:06,1072.75,1072.75,1072.75,1072.75,0,30,30.00
08/25/2008,06:07,1073.00,1073.50,1073.00,1073.25,51,9,60.00
08/25/2008,06:08,1073.00,1073.25,1073.00,1073.25,12,7,19.00
08/25/2008,06:09,1073.25,1073.25,1073.25,1073.25,1,0,1.00
08/25/2008,06:10,1073.25,1073.25,1073.00,1073.25,43,1,44.00
08/25/2008,06:11,1073.25,1073.50,1073.25,1073.50,14,3,17.00
08/25/2008,06:12,1073.25,1073.50,1073.25,1073.50,12,2,14.00
08/25/2008,06:13,1073.25,1073.50,1073.25,1073.25,83,5,88.00
08/25/2008,06:14,1073.50,1073.75,1073.50,1073.50,5,1,6.00
08/25/2008,06:15,1073.50,1073.50,1073.50,1073.50,0,11,11.00
08/25/2008,06:16,1073.50,1073.75,1073.50,1073.50,1,7,8.00
08/25/2008,06:17,1073.50,1073.50,1073.50,1073.50,0,13,13.00
08/25/2008,06:18,1073.75,1074.00,1073.75,1073.75,127,6,133.00
08/25/2008,06:19,1074.00,1074.25,1073.75,1074.00,213,155,368.00
08/25/2008,06:20,1074.00,1074.25,1072.75,1073.25,240,623,863.00
08/25/2008,06:21,1073.50,1074.50,1073.25,1074.25,703,43,746.00
08/25/2008,06:22,1074.25,1074.75,1074.00,1074.25,557,289,846.00
08/25/2008,06:23,1074.25,1074.50,1074.00,1074.25,22,27,49.00
08/25/2008,06:24,1074.25,1074.25,1074.00,1074.25,68,1,69.00
08/25/2008,06:25,1074.25,1074.25,1073.50,1073.75,48,255,303.00
08/25/2008,06:26,1074.00,1074.00,1073.75,1074.00,43,1,44.00
08/25/2008,06:27,1074.25,1074.25,1074.00,1074.00,15,1,16.00
08/25/2008,06:28,1074.25,1074.25,1074.25,1074.25,5,0,5.00
08/25/2008,06:29,1074.25,1074.25,1074.00,1074.25,38,2,40.00
08/25/2008,06:30,1074.25,1074.25,1074.00,1074.25,77,3,80.00
08/25/2008,06:31,1074.25,1074.25,1074.00,1074.00,5,6,11.00
08/25/2008,06:32,1074.25,1074.25,1073.50,1073.50,16,153,169.00
08/25/2008,06:33,1073.50,1073.75,1072.50,1073.00,90,504,594.00
08/25/2008,06:34,1073.00,1073.25,1072.75,1073.00,68,40,108.00
08/25/2008,06:35,1073.00,1073.25,1073.00,1073.00,10,14,24.00
08/25/2008,06:36,1073.25,1073.50,1073.25,1073.25,72,1,73.00
08/25/2008,06:37,1073.50,1073.50,1073.00,1073.00,18,234,252.00
08/25/2008,06:38,1073.25,1073.25,1072.75,1073.00,59,116,175.00
08/25/2008,06:39,1073.00,1073.00,1073.00,1073.00,2,0,2.00
08/25/2008,06:40,1073.00,1073.00,1073.00,1073.00,8,0,8.00
08/25/2008,06:41,1073.00,1073.75,1072.75,1073.50,115,11,126.00
08/25/2008,06:42,1073.50,1073.50,1073.50,1073.50,0,1,1.00
08/25/2008,06:43,1073.75,1073.75,1073.50,1073.50,19,16,35.00
08/25/2008,06:44,1073.75,1074.00,1073.50,1074.00,73,6,79.00
08/25/2008,06:45,1074.00,1074.00,1073.75,1073.75,22,36,58.00
08/25/2008,06:46,1074.00,1074.25,1073.75,1074.00,42,5,47.00
08/25/2008,06:47,1074.00,1074.25,1074.00,1074.25,46,55,101.00
08/25/2008,06:48,1074.25,1074.25,1074.00,1074.25,67,1,68.00
08/25/2008,06:49,1074.50,1074.50,1073.75,1074.00,97,129,226.00
08/25/2008,06:50,1074.00,1074.00,1073.75,1074.00,50,35,85.00
08/25/2008,06:51,1074.00,1074.50,1073.75,1074.25,137,16,153.00
08/25/2008,06:52,1074.25,1075.25,1074.25,1075.25,776,10,786.00
08/25/2008,06:53,1075.00,1075.25,1074.75,1075.00,116,104,220.00
08/25/2008,06:54,1075.00,1075.75,1075.00,1075.50,279,143,422.00
08/25/2008,06:55,1075.50,1075.50,1075.25,1075.25,39,99,138.00
08/25/2008,06:56,1075.25,1075.50,1075.25,1075.25,13,25,38.00
08/25/2008,06:57,1075.50,1075.50,1075.25,1075.50,5,62,67.00
08/25/2008,06:58,1075.25,1075.50,1075.25,1075.50,83,26,109.00
08/25/2008,06:59,1075.50,1075.75,1075.25,1075.75,122,117,239.00
08/25/2008,07:00,1075.50,1075.75,1075.50,1075.75,172,13,185.00
08/25/2008,07:01,1075.75,1076.00,1075.50,1076.00,242,162,404.00
08/25/2008,07:02,1076.00,1076.50,1075.25,1075.25,219,464,683.00
08/25/2008,07:03,1075.25,1075.25,1074.75,1075.25,43,342,385.00
08/25/2008,07:04,1075.00,1075.00,1074.50,1074.50,28,201,229.00
08/25/2008,07:05,1074.75,1074.75,1074.50,1074.50,107,37,144.00
08/25/2008,07:06,1074.50,1074.50,1074.25,1074.50,39,211,250.00
08/25/2008,07:07,1074.50,1074.50,1074.25,1074.25,42,38,80.00
08/25/2008,07:08,1074.50,1074.50,1074.25,1074.25,13,26,39.00
08/25/2008,07:09,1074.25,1074.25,1074.00,1074.00,73,62,135.00
08/25/2008,07:10,1074.00,1074.25,1073.75,1073.75,3,113,116.00
08/25/2008,07:11,1074.00,1074.00,1073.75,1073.75,59,3,62.00
08/25/2008,07:12,1074.00,1074.00,1073.75,1073.75,6,12,18.00
08/25/2008,07:13,1073.75,1074.00,1073.75,1073.75,19,4,23.00
08/25/2008,07:14,1074.00,1074.00,1074.00,1074.00,53,0,53.00
08/25/2008,07:15,1074.00,1074.00,1074.00,1074.00,17,0,17.00
08/25/2008,07:16,1074.25,1074.25,1073.75,1074.00,10,73,83.00
08/25/2008,07:17,1073.75,1074.00,1073.75,1074.00,18,4,22.00
08/25/2008,07:18,1073.75,1074.00,1073.75,1074.00,4,79,83.00
08/25/2008,07:19,1074.00,1074.25,1074.00,1074.25,529,1,530.00
08/25/2008,07:20,1074.25,1074.50,1074.00,1074.50,118,41,159.00
08/25/2008,07:21,1074.25,1074.50,1074.00,1074.25,73,289,362.00
08/25/2008,07:22,1074.25,1074.50,1074.25,1074.50,33,59,92.00
08/25/2008,07:23,1074.25,1074.50,1074.25,1074.50,37,25,62.00
08/25/2008,07:24,1074.50,1074.75,1074.25,1074.25,364,271,635.00
08/25/2008,07:25,1074.25,1074.50,1074.00,1074.25,40,232,272.00
08/25/2008,07:26,1074.50,1074.50,1074.50,1074.50,59,0,59.00
08/25/2008,07:27,1074.50,1074.50,1073.75,1074.00,104,500,604.00
08/25/2008,07:28,1074.00,1074.75,1074.00,1074.50,895,151,1046.00
08/25/2008,07:29,1074.25,1074.25,1073.75,1074.00,142,303,445.00
08/25/2008,07:30,1073.75,1073.75,1072.50,1072.75,199,865,1064.00
08/25/2008,07:31,1072.75,1073.25,1072.25,1072.25,328,594,922.00
08/25/2008,07:32,1072.50,1073.00,1072.25,1072.50,295,661,956.00
08/25/2008,07:33,1072.25,1072.50,1071.75,1072.00,672,373,1045.00
08/25/2008,07:34,1072.25,1072.25,1071.75,1071.75,68,360,428.00
08/25/2008,07:35,1071.75,1072.00,1071.50,1072.00,791,425,1216.00
08/25/2008,07:36,1072.00,1072.00,1070.75,1071.25,304,1154,1458.00
08/25/2008,07:37,1071.00,1071.25,1069.50,1069.75,632,2361,2993.00
08/25/2008,07:38,1069.75,1070.25,1069.25,1069.50,566,2762,3328.00
08/25/2008,07:39,1069.50,1069.75,1069.00,1069.50,391,606,997.00
08/25/2008,07:40,1069.25,1069.75,1069.25,1069.50,577,229,806.00
08/25/2008,07:41,1069.50,1069.75,1069.50,1069.75,90,450,540.00
08/25/2008,07:42,1069.75,1070.00,1069.50,1070.00,979,147,1126.00
08/25/2008,07:43,1069.75,1070.00,1069.75,1069.75,20,609,629.00
08/25/2008,07:44,1069.50,1069.75,1069.25,1069.50,406,545,951.00
08/25/2008,07:45,1069.75,1070.00,1069.50,1069.75,118,6,124.00
08/25/2008,07:46,1069.75,1069.75,1069.00,1069.00,293,953,1246.00
08/25/2008,07:47,1069.25,1069.25,1068.75,1069.00,316,446,762.00
08/25/2008,07:48,1068.75,1069.00,1068.75,1068.75,156,341,497.00
08/25/2008,07:49,1068.75,1069.50,1068.75,1069.50,830,407,1237.00
08/25/2008,07:50,1069.25,1069.25,1068.75,1068.75,174,748,922.00
08/25/2008,07:51,1068.75,1068.75,1067.75,1068.25,666,2217,2883.00
08/25/2008,07:52,1068.25,1068.50,1068.00,1068.25,873,334,1207.00
08/25/2008,07:53,1068.25,1068.50,1068.25,1068.50,364,30,394.00
08/25/2008,07:54,1068.25,1068.75,1068.25,1068.75,462,11,473.00
08/25/2008,07:55,1068.75,1069.25,1068.75,1069.25,1335,140,1475.00
08/25/2008,07:56,1069.25,1069.50,1069.00,1069.25,301,164,465.00
08/25/2008,07:57,1069.25,1069.50,1069.25,1069.50,235,73,308.00
08/25/2008,07:58,1069.50,1069.75,1069.00,1069.00,710,461,1171.00
08/25/2008,07:59,1069.25,1069.25,1069.00,1069.00,7,121,128.00
08/25/2008,08:00,1069.00,1069.25,1069.00,1069.00,11,83,94.00
08/25/2008,08:01,1069.25,1070.25,1069.25,1069.75,838,458,1296.00
08/25/2008,08:02,1069.75,1069.75,1069.25,1069.50,347,233,580.00
08/25/2008,08:03,1069.75,1070.25,1069.50,1070.25,913,215,1128.00
08/25/2008,08:04,1070.00,1070.25,1070.00,1070.25,20,40,60.00
08/25/2008,08:05,1070.00,1070.25,1070.00,1070.00,65,246,311.00
08/25/2008,08:06,1070.00,1070.00,1069.50,1070.00,251,470,721.00
08/25/2008,08:07,1070.00,1070.00,1069.75,1069.75,292,210,502.00
08/25/2008,08:08,1069.75,1070.00,1069.50,1069.50,315,348,663.00
08/25/2008,08:09,1069.75,1070.00,1069.50,1069.75,72,37,109.00
08/25/2008,08:10,1069.75,1070.00,1069.75,1070.00,71,56,127.00
08/25/2008,08:11,1070.00,1070.25,1069.50,1070.00,901,589,1490.00
08/25/2008,08:12,1069.75,1070.25,1069.75,1070.25,481,92,573.00
08/25/2008,08:13,1070.50,1070.75,1070.25,1070.50,2023,263,2286.00
08/25/2008,08:14,1070.75,1070.75,1070.25,1070.25,22,270,292.00
08/25/2008,08:15,1070.50,1070.50,1070.00,1070.25,177,657,834.00
08/25/2008,08:16,1070.25,1070.25,1069.50,1069.75,154,445,599.00
08/25/2008,08:17,1070.00,1070.25,1069.75,1070.25,524,569,1093.00
08/25/2008,08:18,1070.00,1070.25,1070.00,1070.00,24,30,54.00
08/25/2008,08:19,1070.25,1070.25,1069.50,1069.75,157,430,587.00
08/25/2008,08:20,1069.75,1070.00,1069.25,1069.50,496,194,690.00
08/25/2008,08:21,1069.75,1070.00,1069.00,1069.25,293,571,864.00
08/25/2008,08:22,1069.50,1070.00,1069.25,1069.75,504,683,1187.00
08/25/2008,08:23,1069.50,1070.00,1069.00,1069.75,657,520,1177.00
08/25/2008,08:24,1069.50,1069.75,1069.25,1069.75,318,147,465.00
08/25/2008,08:25,1069.75,1069.75,1069.50,1069.50,375,76,451.00
08/25/2008,08:26,1069.75,1070.00,1069.50,1070.00,711,49,760.00
08/25/2008,08:27,1069.75,1070.00,1069.50,1069.75,47,341,388.00
08/25/2008,08:28,1069.75,1069.75,1069.50,1069.50,38,404,442.00
08/25/2008,08:29,1069.50,1070.25,1069.50,1069.75,405,1143,1548.00
08/25/2008,08:30,1069.75,1069.75,1069.25,1069.50,255,877,1132.00
08/25/2008,08:31,1069.50,1070.00,1067.50,1068.00,4873,6483,11356.00
08/25/2008,08:32,1068.00,1068.50,1067.50,1067.75,2372,2223,4595.00
08/25/2008,08:33,1067.75,1068.50,1067.25,1068.00,3237,3209,6446.00
08/25/2008,08:34,1067.75,1068.75,1067.75,1068.50,2744,587,3331.00
08/25/2008,08:35,1068.50,1069.00,1068.25,1068.50,1489,1461,2950.00
08/25/2008,08:36,1068.25,1069.25,1068.00,1068.00,2663,2795,5458.00
08/25/2008,08:37,1068.00,1068.25,1066.50,1067.25,3604,5567,9171.00
08/25/2008,08:38,1067.00,1067.75,1066.75,1067.50,3666,1969,5635.00
08/25/2008,08:39,1067.50,1068.75,1067.50,1068.50,3585,3034,6619.00
08/25/2008,08:40,1068.50,1069.00,1067.50,1068.00,3091,2483,5574.00
08/25/2008,08:41,1068.00,1068.75,1067.50,1068.75,2625,3037,5662.00
08/25/2008,08:42,1068.50,1069.50,1068.50,1069.50,2079,770,2849.00
08/25/2008,08:43,1069.50,1069.50,1069.00,1069.25,477,924,1401.00
08/25/2008,08:44,1069.50,1069.50,1068.75,1069.25,1416,1423,2839.00
08/25/2008,08:45,1069.25,1069.25,1067.00,1067.00,2286,5903,8189.00
08/25/2008,08:46,1067.25,1067.50,1065.75,1067.00,4776,6434,11210.00
08/25/2008,08:47,1067.00,1067.00,1066.75,1067.00,1906,787,2693.00
08/25/2008,08:48,1066.75,1067.00,1066.25,1067.00,1022,1606,2628.00
08/25/2008,08:49,1066.75,1067.00,1066.00,1066.00,1272,1453,2725.00
08/25/2008,08:50,1066.25,1068.00,1065.25,1066.75,7443,6903,14346.00
08/25/2008,08:51,1066.75,1067.00,1066.25,1066.50,1210,1479,2689.00
08/25/2008,08:52,1066.50,1067.00,1066.25,1066.75,1987,1215,3202.00
08/25/2008,08:53,1066.75,1067.00,1066.50,1067.00,1323,994,2317.00
08/25/2008,08:54,1066.75,1067.00,1066.00,1066.50,827,1434,2261.00
08/25/2008,08:55,1066.25,1066.50,1065.50,1065.50,1225,1329,2554.00
08/25/2008,08:56,1065.75,1066.50,1065.50,1066.00,1333,1501,2834.00
08/25/2008,08:57,1065.75,1067.50,1065.75,1067.50,2863,1094,3957.00
08/25/2008,08:58,1067.25,1067.50,1066.50,1066.50,652,989,1641.00
08/25/2008,08:59,1066.50,1067.00,1066.25,1067.00,1079,1504,2583.00
08/25/2008,09:00,1067.00,1067.00,1065.75,1066.25,1440,2327,3767.00
08/25/2008,09:01,1066.25,1069.25,1065.75,1067.75,9228,6203,15431.00
08/25/2008,09:02,1067.75,1067.75,1064.75,1065.25,3056,5798,8854.00
08/25/2008,09:03,1065.00,1066.25,1065.00,1065.50,2964,2260,5224.00
08/25/2008,09:04,1065.25,1066.25,1065.25,1065.75,1614,526,2140.00
08/25/2008,09:05,1065.75,1067.25,1065.25,1065.75,4213,4791,9004.00
08/25/2008,09:06,1065.50,1066.25,1065.50,1066.00,1418,1523,2941.00
08/25/2008,09:07,1066.00,1067.50,1066.00,1067.00,3438,2061,5499.00
08/25/2008,09:08,1067.00,1068.00,1066.75,1067.50,3927,3481,7408.00
08/25/2008,09:09,1067.75,1067.75,1066.50,1067.25,2704,3050,5754.00
08/25/2008,09:10,1067.00,1067.75,1066.25,1066.25,1754,3533,5287.00
08/25/2008,09:11,1066.25,1068.50,1066.00,1068.25,4946,1864,6810.00
08/25/2008,09:12,1068.25,1068.25,1067.50,1067.50,1014,1606,2620.00
08/25/2008,09:13,1067.50,1068.50,1067.50,1067.75,1420,1185,2605.00
08/25/2008,09:14,1068.00,1068.00,1066.25,1067.00,3200,3829,7029.00
08/25/2008,09:15,1067.00,1067.25,1066.50,1066.50,1301,3335,4636.00
08/25/2008,09:16,1066.50,1068.00,1066.50,1067.50,1315,1129,2444.00
08/25/2008,09:17,1067.50,1068.25,1067.25,1067.75,1127,795,1922.00
08/25/2008,09:18,1068.00,1068.50,1067.50,1068.00,2588,3120,5708.00
08/25/2008,09:19,1068.00,1068.25,1068.00,1068.00,759,618,1377.00
08/25/2008,09:20,1068.25,1068.50,1067.25,1067.75,2980,1976,4956.00
08/25/2008,09:21,1068.00,1068.25,1067.75,1067.75,921,376,1297.00
08/25/2008,09:22,1068.00,1068.50,1067.75,1068.00,586,358,944.00
08/25/2008,09:23,1068.00,1068.50,1068.00,1068.25,1042,266,1308.00
08/25/2008,09:24,1068.50,1068.50,1068.00,1068.50,666,430,1096.00
08/25/2008,09:25,1068.50,1068.50,1067.25,1067.50,1400,3008,4408.00
08/25/2008,09:26,1067.75,1068.50,1067.25,1067.75,2475,2604,5079.00
08/25/2008,09:27,1067.50,1067.75,1066.50,1067.00,797,2421,3218.00
08/25/2008,09:28,1067.25,1067.50,1066.75,1067.00,1041,2666,3707.00
08/25/2008,09:29,1067.00,1068.00,1066.75,1067.50,2928,873,3801.00
08/25/2008,09:30,1067.25,1067.50,1067.25,1067.50,160,581,741.00
08/25/2008,09:31,1067.25,1067.50,1067.00,1067.25,852,470,1322.00
08/25/2008,09:32,1067.00,1067.50,1066.50,1066.50,443,1033,1476.00
08/25/2008,09:33,1066.50,1066.75,1065.75,1066.00,1096,4841,5937.00
08/25/2008,09:34,1066.25,1066.25,1065.75,1066.25,395,615,1010.00
08/25/2008,09:35,1066.25,1066.50,1066.00,1066.25,643,254,897.00
08/25/2008,09:36,1066.25,1066.50,1066.00,1066.25,244,393,637.00
08/25/2008,09:37,1066.50,1066.75,1066.00,1066.25,7666,1188,8854.00
08/25/2008,09:38,1066.25,1066.75,1066.00,1066.50,1057,1333,2390.00
08/25/2008,09:39,1066.50,1066.50,1065.75,1066.25,1037,2524,3561.00
08/25/2008,09:40,1066.00,1066.00,1065.00,1065.75,1661,3598,5259.00
08/25/2008,09:41,1065.50,1066.25,1065.50,1066.25,1586,1124,2710.00
08/25/2008,09:42,1066.00,1066.25,1065.75,1066.25,1123,1109,2232.00
08/25/2008,09:43,1066.00,1066.50,1065.75,1066.25,1523,644,2167.00
08/25/2008,09:44,1066.25,1066.75,1065.75,1066.50,1643,476,2119.00
08/25/2008,09:45,1066.50,1066.75,1066.00,1066.75,1003,430,1433.00
08/25/2008,09:46,1066.75,1067.00,1066.50,1066.50,942,631,1573.00
08/25/2008,09:47,1066.75,1066.75,1065.75,1066.00,347,1074,1421.00
08/25/2008,09:48,1066.00,1066.00,1065.00,1065.00,1849,3097,4946.00
08/25/2008,09:49,1065.25,1065.50,1064.75,1065.00,1694,4489,6183.00
08/25/2008,09:50,1065.25,1065.25,1064.00,1064.50,2497,5009,7506.00
08/25/2008,09:51,1064.50,1064.50,1063.25,1063.25,2042,5473,7515.00
08/25/2008,09:52,1063.25,1063.50,1062.50,1062.75,4039,6168,10207.00
08/25/2008,09:53,1062.75,1062.75,1061.75,1061.75,4049,5521,9570.00
08/25/2008,09:54,1061.75,1062.50,1061.50,1062.50,5381,2763,8144.00
08/25/2008,09:55,1062.50,1062.50,1061.75,1062.25,1370,1224,2594.00
08/25/2008,09:56,1062.25,1062.50,1061.75,1062.00,909,1577,2486.00
08/25/2008,09:57,1062.00,1062.50,1061.75,1062.00,2897,2519,5416.00
08/25/2008,09:58,1062.00,1062.50,1061.75,1062.50,2159,1878,4037.00
08/25/2008,09:59,1062.50,1062.75,1062.25,1062.75,1434,434,1868.00
08/25/2008,10:00,1062.75,1062.75,1062.25,1062.50,1982,1598,3580.00
08/25/2008,10:01,1062.50,1062.75,1061.75,1061.75,1567,4062,5629.00
08/25/2008,10:02,1062.00,1062.25,1061.25,1061.75,3860,6092,9952.00
08/25/2008,10:03,1061.75,1062.00,1061.50,1061.75,1065,1936,3001.00
08/25/2008,10:04,1061.75,1062.00,1061.25,1061.75,3838,3737,7575.00
08/25/2008,10:05,1061.75,1062.25,1061.50,1062.25,2565,294,2859.00
08/25/2008,10:06,1062.00,1062.50,1061.75,1062.00,3310,1988,5298.00
08/25/2008,10:07,1062.25,1063.00,1062.25,1062.25,3217,1863,5080.00
08/25/2008,10:08,1062.50,1062.75,1062.00,1062.25,1601,2352,3953.00
08/25/2008,10:09,1062.25,1062.25,1061.75,1062.00,1777,2121,3898.00
08/25/2008,10:10,1062.00,1062.00,1061.25,1061.75,1716,1437,3153.00
08/25/2008,10:11,1061.50,1062.00,1061.25,1061.50,3117,2149,5266.00
08/25/2008,10:12,1061.75,1061.75,1061.25,1061.50,379,367,746.00
08/25/2008,10:13,1061.75,1062.25,1061.50,1062.00,1486,344,1830.00
08/25/2008,10:14,1062.00,1062.25,1061.75,1062.00,1145,1034,2179.00
08/25/2008,10:15,1062.00,1062.00,1060.50,1060.50,3740,8228,11968.00
08/25/2008,10:16,1060.50,1060.75,1060.25,1060.50,1548,2977,4525.00
08/25/2008,10:17,1060.50,1060.75,1060.25,1060.50,1626,2708,4334.00
08/25/2008,10:18,1060.50,1061.00,1060.25,1061.00,2244,1882,4126.00
08/25/2008,10:19,1060.75,1061.00,1060.50,1060.75,248,617,865.00
08/25/2008,10:20,1060.75,1061.00,1060.50,1060.75,1421,425,1846.00
08/25/2008,10:21,1061.00,1061.25,1060.75,1061.00,2990,2605,5595.00
08/25/2008,10:22,1060.75,1061.25,1060.50,1060.75,2571,995,3566.00
08/25/2008,10:23,1061.00,1061.00,1060.25,1061.00,1201,1288,2489.00
08/25/2008,10:24,1060.75,1061.00,1060.50,1061.00,273,549,822.00
08/25/2008,10:25,1060.75,1061.50,1060.50,1061.50,3001,943,3944.00
08/25/2008,10:26,1061.50,1062.00,1061.25,1061.50,2621,3056,5677.00
08/25/2008,10:27,1061.75,1061.75,1061.50,1061.75,1260,451,1711.00
08/25/2008,10:28,1061.75,1061.75,1061.00,1061.25,1120,3207,4327.00
08/25/2008,10:29,1061.00,1061.50,1060.75,1061.25,1669,2564,4233.00
08/25/2008,10:30,1061.25,1061.75,1061.00,1061.00,1548,995,2543.00
08/25/2008,10:31,1061.00,1061.25,1060.25,1060.50,1240,3050,4290.00
08/25/2008,10:32,1060.50,1061.25,1060.50,1061.00,2222,428,2650.00
08/25/2008,10:33,1061.25,1061.25,1060.50,1060.75,221,1732,1953.00
08/25/2008,10:34,1060.50,1060.75,1060.25,1060.50,462,360,822.00
08/25/2008,10:35,1060.50,1060.75,1060.25,1060.75,371,1147,1518.00
08/25/2008,10:36,1060.75,1061.00,1060.50,1060.75,1073,409,1482.00
08/25/2008,10:37,1061.00,1061.00,1060.50,1060.75,160,564,724.00
08/25/2008,10:38,1060.50,1060.75,1060.00,1060.00,660,2078,2738.00
08/25/2008,10:39,1060.25,1060.75,1060.25,1060.75,1041,1154,2195.00
08/25/2008,10:40,1060.75,1061.00,1060.50,1060.75,797,183,980.00
08/25/2008,10:41,1061.00,1061.00,1060.25,1060.25,188,785,973.00
08/25/2008,10:42,1060.25,1060.75,1060.25,1060.75,910,133,1043.00
08/25/2008,10:43,1060.75,1061.00,1060.50,1061.00,1241,119,1360.00
08/25/2008,10:44,1061.00,1061.50,1060.75,1061.25,2831,574,3405.00
08/25/2008,10:45,1061.25,1061.25,1060.75,1061.25,530,563,1093.00
08/25/2008,10:46,1061.00,1061.00,1060.50,1060.75,167,1206,1373.00
08/25/2008,10:47,1060.75,1061.00,1060.50,1060.75,676,291,967.00
08/25/2008,10:48,1061.00,1061.25,1060.75,1061.00,294,457,751.00
08/25/2008,10:49,1061.00,1061.50,1061.00,1061.25,550,585,1135.00
08/25/2008,10:50,1061.00,1061.25,1060.75,1061.25,881,375,1256.00
08/25/2008,10:51,1061.00,1061.00,1060.75,1061.00,55,733,788.00
08/25/2008,10:52,1060.75,1061.00,1060.00,1060.25,191,3045,3236.00
08/25/2008,10:53,1060.25,1060.50,1060.00,1060.25,504,2827,3331.00
08/25/2008,10:54,1060.25,1060.25,1059.50,1059.50,1199,5656,6855.00
08/25/2008,10:55,1059.50,1060.00,1059.50,1059.75,1828,1017,2845.00
08/25/2008,10:56,1059.50,1059.75,1059.00,1059.25,1080,2227,3307.00
08/25/2008,10:57,1059.25,1059.50,1059.00,1059.00,1650,1557,3207.00
08/25/2008,10:58,1059.00,1059.00,1055.50,1055.75,3417,19777,23194.00
08/25/2008,10:59,1055.75,1056.25,1053.50,1053.50,11664,12030,23694.00
08/25/2008,11:00,1053.50,1055.00,1053.50,1054.75,5829,4392,10221.00
08/25/2008,11:01,1054.75,1054.75,1053.75,1054.00,4590,5126,9716.00
08/25/2008,11:02,1054.25,1054.75,1054.00,1054.25,1868,1111,2979.00
08/25/2008,11:03,1054.50,1054.50,1054.00,1054.25,2226,1984,4210.00
08/25/2008,11:04,1054.25,1054.50,1054.00,1054.50,1561,1343,2904.00
08/25/2008,11:05,1054.25,1054.50,1053.00,1054.00,2728,6407,9135.00
08/25/2008,11:06,1054.25,1054.75,1054.00,1054.25,1566,1251,2817.00
08/25/2008,11:07,1054.25,1054.25,1052.50,1053.50,3718,7156,10874.00
08/25/2008,11:08,1053.50,1053.75,1052.75,1053.00,1420,2950,4370.00
08/25/2008,11:09,1052.75,1054.00,1052.75,1053.75,3087,846,3933.00
08/25/2008,11:10,1053.50,1054.25,1053.25,1053.75,2068,1669,3737.00
08/25/2008,11:11,1053.75,1054.00,1053.25,1053.50,1354,1102,2456.00
08/25/2008,11:12,1053.75,1054.00,1053.25,1054.00,893,1278,2171.00
08/25/2008,11:13,1053.75,1054.50,1053.50,1054.50,3118,1053,4171.00
08/25/2008,11:14,1054.50,1054.75,1053.75,1054.00,1905,1482,3387.00
08/25/2008,11:15,1054.00,1054.50,1053.50,1053.50,1511,1185,2696.00
08/25/2008,11:16,1053.50,1054.25,1053.00,1053.00,1237,3163,4400.00
08/25/2008,11:17,1053.00,1053.25,1051.25,1051.50,2671,9056,11727.00
08/25/2008,11:18,1051.50,1052.00,1051.25,1051.50,2808,4101,6909.00
08/25/2008,11:19,1051.50,1052.25,1051.25,1052.00,3239,1358,4597.00
08/25/2008,11:20,1052.00,1052.25,1051.50,1052.00,1277,1662,2939.00
08/25/2008,11:21,1051.75,1052.25,1051.75,1051.75,1186,776,1962.00
08/25/2008,11:22,1051.75,1052.25,1051.25,1051.50,500,1676,2176.00
08/25/2008,11:23,1051.50,1051.75,1051.00,1051.25,1959,3929,5888.00
08/25/2008,11:24,1051.25,1051.75,1051.00,1051.50,2689,1233,3922.00
08/25/2008,11:25,1051.50,1052.25,1051.50,1052.00,2330,1308,3638.00
08/25/2008,11:26,1051.75,1052.25,1051.25,1051.25,877,2332,3209.00
08/25/2008,11:27,1051.25,1052.00,1051.00,1051.75,3073,2961,6034.00
08/25/2008,11:28,1051.75,1052.00,1051.25,1051.75,1410,2555,3965.00
08/25/2008,11:29,1051.75,1052.50,1051.50,1052.00,2585,2623,5208.00
08/25/2008,11:30,1052.00,1052.25,1051.50,1052.00,1203,1779,2982.00
08/25/2008,11:31,1052.00,1052.25,1051.75,1052.25,849,909,1758.00
08/25/2008,11:32,1052.00,1052.00,1051.25,1051.50,1002,2486,3488.00
08/25/2008,11:33,1051.50,1052.25,1051.00,1051.25,1215,1627,2842.00
08/25/2008,11:34,1051.25,1052.00,1050.75,1051.75,1919,2877,4796.00
08/25/2008,11:35,1051.75,1052.00,1051.50,1051.50,477,798,1275.00
08/25/2008,11:36,1051.75,1052.50,1051.50,1052.00,1406,1353,2759.00
08/25/2008,11:37,1051.75,1052.50,1051.75,1052.25,909,370,1279.00
08/25/2008,11:38,1052.00,1053.00,1052.00,1052.25,2307,1825,4132.00
08/25/2008,11:39,1052.50,1052.75,1052.00,1052.25,690,1278,1968.00
08/25/2008,11:40,1052.00,1052.75,1052.00,1052.75,957,694,1651.00
08/25/2008,11:41,1052.75,1053.00,1052.25,1052.75,949,1058,2007.00
08/25/2008,11:42,1052.75,1053.50,1052.50,1053.00,4168,1076,5244.00
08/25/2008,11:43,1053.25,1053.25,1052.25,1052.50,767,2403,3170.00
08/25/2008,11:44,1052.50,1052.75,1052.50,1052.50,174,396,570.00
08/25/2008,11:45,1052.50,1053.25,1052.50,1052.75,1292,781,2073.00
08/25/2008,11:46,1052.50,1053.00,1052.50,1053.00,1066,275,1341.00
08/25/2008,11:47,1052.75,1053.00,1052.50,1052.75,452,322,774.00
08/25/2008,11:48,1052.75,1053.00,1052.50,1053.00,840,278,1118.00
08/25/2008,11:49,1052.75,1053.00,1052.25,1052.75,1045,921,1966.00
08/25/2008,11:50,1052.50,1052.75,1051.75,1052.00,167,1898,2065.00
08/25/2008,11:51,1051.75,1052.25,1051.75,1052.00,1158,1363,2521.00
08/25/2008,11:52,1052.00,1052.50,1051.50,1051.75,381,1205,1586.00
08/25/2008,11:53,1051.50,1051.75,1050.25,1050.50,2423,5569,7992.00
08/25/2008,11:54,1050.50,1051.25,1050.25,1051.00,1163,1774,2937.00
08/25/2008,11:55,1051.00,1051.25,1050.75,1051.00,322,789,1111.00
08/25/2008,11:56,1051.00,1051.25,1050.50,1051.00,609,605,1214.00
08/25/2008,11:57,1051.00,1051.25,1050.50,1050.75,899,1255,2154.00
08/25/2008,11:58,1050.75,1051.25,1050.25,1051.00,765,635,1400.00
08/25/2008,11:59,1051.25,1053.00,1051.25,1052.75,5880,1287,7167.00
08/25/2008,12:00,1052.75,1053.00,1052.00,1052.25,1592,2374,3966.00
08/25/2008,12:01,1052.25,1053.50,1051.75,1053.25,3691,1406,5097.00
08/25/2008,12:02,1053.25,1053.25,1052.50,1053.00,2092,1237,3329.00
08/25/2008,12:03,1053.00,1053.75,1052.50,1053.50,2510,1735,4245.00
08/25/2008,12:04,1053.50,1054.25,1053.00,1054.00,3367,1634,5001.00
08/25/2008,12:05,1054.00,1054.25,1053.50,1054.00,2642,3373,6015.00
08/25/2008,12:06,1053.75,1054.25,1053.75,1054.00,4111,1782,5893.00
08/25/2008,12:07,1053.75,1054.50,1053.25,1054.25,2690,1274,3964.00
08/25/2008,12:08,1054.25,1054.50,1053.75,1054.00,777,885,1662.00
08/25/2008,12:09,1053.75,1054.50,1053.75,1054.50,2524,1132,3656.00
08/25/2008,12:10,1054.25,1054.75,1054.00,1054.25,990,698,1688.00
08/25/2008,12:11,1054.50,1054.50,1053.50,1053.50,1087,2578,3665.00
08/25/2008,12:12,1053.50,1053.75,1053.00,1053.25,67,902,969.00
08/25/2008,12:13,1053.25,1053.75,1052.75,1053.50,1912,1615,3527.00
08/25/2008,12:14,1053.50,1054.00,1053.25,1053.25,416,1173,1589.00
08/25/2008,12:15,1053.25,1053.75,1053.00,1053.25,592,1502,2094.00
08/25/2008,12:16,1053.25,1054.00,1053.25,1053.50,2185,1599,3784.00
08/25/2008,12:17,1053.25,1053.75,1053.00,1053.00,1788,1703,3491.00
08/25/2008,12:18,1053.00,1053.50,1052.00,1052.25,1852,3500,5352.00
08/25/2008,12:19,1052.25,1053.25,1052.25,1053.00,1598,1032,2630.00
08/25/2008,12:20,1053.00,1053.25,1052.25,1052.75,1008,2094,3102.00
08/25/2008,12:21,1052.50,1053.25,1052.50,1052.75,871,1212,2083.00
08/25/2008,12:22,1052.75,1053.50,1052.75,1053.25,1798,763,2561.00
08/25/2008,12:23,1053.25,1053.75,1053.00,1053.75,1242,737,1979.00
08/25/2008,12:24,1053.75,1053.75,1053.00,1053.50,1269,1746,3015.00
08/25/2008,12:25,1053.75,1054.25,1053.25,1054.00,2078,1503,3581.00
08/25/2008,12:26,1054.00,1054.50,1053.50,1054.50,3347,2079,5426.00
08/25/2008,12:27,1054.50,1054.75,1054.00,1054.75,2181,1178,3359.00
08/25/2008,12:28,1054.50,1055.25,1054.50,1054.50,2735,2228,4963.00
08/25/2008,12:29,1054.50,1054.75,1054.25,1054.50,1441,3120,4561.00
08/25/2008,12:30,1054.25,1054.50,1053.75,1054.00,992,2648,3640.00
08/25/2008,12:31,1054.25,1054.75,1054.00,1054.75,1952,1257,3209.00
08/25/2008,12:32,1054.75,1054.75,1053.75,1053.75,1213,1887,3100.00
08/25/2008,12:33,1053.75,1054.50,1053.75,1054.25,1094,388,1482.00
08/25/2008,12:34,1054.50,1054.75,1054.25,1054.50,735,139,874.00
08/25/2008,12:35,1054.25,1054.75,1054.25,1054.75,1110,44,1154.00
08/25/2008,12:36,1054.75,1055.00,1054.50,1054.75,445,1010,1455.00
08/25/2008,12:37,1054.75,1055.00,1054.25,1054.75,1405,604,2009.00
08/25/2008,12:38,1054.50,1055.00,1054.50,1054.75,992,372,1364.00
08/25/2008,12:39,1054.75,1055.00,1054.50,1054.75,895,290,1185.00
08/25/2008,12:40,1054.75,1055.00,1054.50,1054.75,632,726,1358.00
08/25/2008,12:41,1055.00,1055.25,1054.75,1055.25,946,217,1163.00
08/25/2008,12:42,1055.25,1056.00,1055.00,1055.00,4649,1937,6586.00
08/25/2008,12:43,1055.00,1056.00,1055.00,1055.75,4730,4474,9204.00
08/25/2008,12:44,1056.00,1056.25,1055.00,1055.00,1919,2345,4264.00
08/25/2008,12:45,1055.25,1055.25,1054.75,1055.00,892,857,1749.00
08/25/2008,12:46,1055.00,1055.25,1054.50,1054.50,183,1480,1663.00
08/25/2008,12:47,1054.50,1055.00,1053.50,1053.50,1355,2664,4019.00
08/25/2008,12:48,1053.50,1054.00,1053.50,1054.00,1100,1236,2336.00
08/25/2008,12:49,1054.00,1054.25,1053.75,1054.00,941,284,1225.00
08/25/2008,12:50,1054.00,1054.75,1053.75,1054.50,1865,1768,3633.00
08/25/2008,12:51,1054.25,1055.00,1054.25,1054.75,991,37,1028.00
08/25/2008,12:52,1055.00,1055.25,1054.75,1054.75,703,799,1502.00
08/25/2008,12:53,1054.75,1054.75,1054.00,1054.75,1218,948,2166.00
08/25/2008,12:54,1055.00,1055.00,1054.50,1054.75,194,899,1093.00
08/25/2008,12:55,1054.75,1055.50,1054.50,1055.25,1201,94,1295.00
08/25/2008,12:56,1055.50,1055.50,1054.75,1055.00,159,634,793.00
08/25/2008,12:57,1054.75,1055.75,1054.75,1055.50,1544,903,2447.00
08/25/2008,12:58,1055.50,1055.75,1055.00,1055.50,505,1924,2429.00
08/25/2008,12:59,1055.50,1056.25,1055.00,1055.25,1891,2279,4170.00
08/25/2008,13:00,1055.00,1055.50,1054.50,1054.50,588,2111,2699.00
08/25/2008,13:01,1054.50,1055.00,1054.00,1054.25,2681,2573,5254.00
08/25/2008,13:02,1054.00,1055.00,1054.00,1054.75,1063,3091,4154.00
08/25/2008,13:03,1054.50,1055.00,1054.00,1054.25,1382,2340,3722.00
08/25/2008,13:04,1054.25,1054.50,1054.00,1054.50,258,243,501.00
08/25/2008,13:05,1054.50,1054.50,1053.50,1053.75,560,1310,1870.00
08/25/2008,13:06,1053.75,1054.00,1053.00,1053.25,624,1583,2207.00
08/25/2008,13:07,1053.25,1053.75,1053.25,1053.75,954,1510,2464.00
08/25/2008,13:08,1053.75,1054.50,1053.50,1054.25,1342,445,1787.00
08/25/2008,13:09,1054.00,1055.00,1054.00,1054.25,1650,1732,3382.00
08/25/2008,13:10,1054.50,1054.75,1054.25,1054.50,294,135,429.00
08/25/2008,13:11,1054.25,1054.75,1054.00,1054.75,1119,286,1405.00
08/25/2008,13:12,1054.75,1055.00,1054.00,1054.25,1270,1027,2297.00
08/25/2008,13:13,1054.25,1054.75,1054.00,1054.50,1486,466,1952.00
08/25/2008,13:14,1054.25,1054.75,1053.50,1053.75,1139,1642,2781.00
08/25/2008,13:15,1053.75,1054.00,1052.75,1052.75,584,2598,3182.00
08/25/2008,13:16,1052.75,1053.25,1052.00,1052.25,2912,4651,7563.00
08/25/2008,13:17,1052.25,1053.25,1052.25,1053.25,2167,988,3155.00
08/25/2008,13:18,1053.00,1053.25,1052.75,1052.75,186,660,846.00
08/25/2008,13:19,1052.75,1053.25,1052.75,1053.25,1015,47,1062.00
08/25/2008,13:20,1053.00,1054.00,1053.00,1053.75,1333,365,1698.00
08/25/2008,13:21,1053.50,1053.75,1052.75,1053.25,784,1552,2336.00
08/25/2008,13:22,1053.25,1053.75,1053.00,1053.75,347,62,409.00
08/25/2008,13:23,1053.75,1054.25,1053.50,1053.50,2258,624,2882.00
08/25/2008,13:24,1053.50,1054.00,1053.25,1053.25,684,416,1100.00
08/25/2008,13:25,1053.25,1053.50,1053.25,1053.25,350,632,982.00
08/25/2008,13:26,1053.00,1053.25,1053.00,1053.25,921,61,982.00
08/25/2008,13:27,1053.25,1053.75,1052.75,1053.75,802,624,1426.00
08/25/2008,13:28,1053.75,1053.75,1052.75,1053.00,874,1652,2526.00
08/25/2008,13:29,1052.75,1054.00,1052.50,1053.75,1834,805,2639.00
08/25/2008,13:30,1053.75,1054.00,1053.25,1053.50,240,1276,1516.00
08/25/2008,13:31,1053.25,1053.75,1053.25,1053.25,548,467,1015.00
08/25/2008,13:32,1053.25,1054.00,1053.25,1053.75,664,427,1091.00
08/25/2008,13:33,1053.75,1053.75,1053.25,1053.25,19,831,850.00
08/25/2008,13:34,1053.50,1053.50,1052.75,1053.25,1296,891,2187.00
08/25/2008,13:35,1053.50,1053.75,1053.25,1053.50,292,371,663.00
08/25/2008,13:36,1053.50,1053.50,1052.50,1052.75,422,2323,2745.00
08/25/2008,13:37,1052.75,1053.50,1052.75,1053.50,1925,267,2192.00
08/25/2008,13:38,1053.25,1053.75,1053.25,1053.50,170,218,388.00
08/25/2008,13:39,1053.25,1053.50,1053.00,1053.25,33,299,332.00
08/25/2008,13:40,1053.00,1053.25,1052.75,1053.00,536,607,1143.00
08/25/2008,13:41,1053.00,1053.50,1052.75,1053.00,759,921,1680.00
08/25/2008,13:42,1053.25,1053.50,1053.00,1053.00,437,163,600.00
08/25/2008,13:43,1053.25,1054.00,1053.25,1054.00,1220,132,1352.00
08/25/2008,13:44,1053.75,1054.00,1053.50,1054.00,273,285,558.00
08/25/2008,13:45,1053.75,1055.25,1053.75,1055.00,3215,930,4145.00
08/25/2008,13:46,1055.00,1056.25,1055.00,1056.00,4670,1265,5935.00
08/25/2008,13:47,1055.75,1056.75,1055.75,1056.50,3573,1044,4617.00
08/25/2008,13:48,1056.25,1056.75,1055.25,1055.50,1152,1956,3108.00
08/25/2008,13:49,1055.25,1055.75,1055.25,1055.50,1257,200,1457.00
08/25/2008,13:50,1055.50,1055.75,1055.00,1055.00,288,1158,1446.00
08/25/2008,13:51,1055.00,1055.50,1055.00,1055.00,374,601,975.00
08/25/2008,13:52,1055.25,1055.75,1055.25,1055.75,695,262,957.00
08/25/2008,13:53,1055.75,1055.75,1055.25,1055.50,530,645,1175.00
08/25/2008,13:54,1055.50,1055.75,1055.25,1055.25,201,176,377.00
08/25/2008,13:55,1055.25,1055.25,1055.00,1055.25,1201,617,1818.00
08/25/2008,13:56,1055.00,1055.25,1053.50,1053.75,244,3374,3618.00
08/25/2008,13:57,1053.50,1053.75,1052.75,1052.75,1814,2603,4417.00
08/25/2008,13:58,1053.00,1053.50,1052.75,1053.25,1032,305,1337.00
08/25/2008,13:59,1053.25,1053.25,1051.75,1052.00,622,4571,5193.00
08/25/2008,14:00,1051.75,1052.75,1051.25,1052.25,3319,2922,6241.00
08/25/2008,14:01,1052.25,1052.50,1051.75,1052.50,666,996,1662.00
08/25/2008,14:02,1052.50,1053.00,1052.25,1052.75,1186,185,1371.00
08/25/2008,14:03,1052.75,1053.00,1052.50,1052.50,515,506,1021.00
08/25/2008,14:04,1052.50,1053.50,1052.50,1053.25,2012,1731,3743.00
08/25/2008,14:05,1053.25,1053.25,1052.25,1052.50,1742,1876,3618.00
08/25/2008,14:06,1052.75,1052.75,1051.25,1051.50,800,3520,4320.00
08/25/2008,14:07,1051.50,1052.25,1051.25,1052.00,1736,1780,3516.00
08/25/2008,14:08,1052.00,1052.25,1051.50,1051.50,55,1381,1436.00
08/25/2008,14:09,1051.50,1052.25,1051.50,1052.25,532,505,1037.00
08/25/2008,14:10,1052.25,1052.50,1052.25,1052.50,835,65,900.00
08/25/2008,14:11,1052.75,1053.00,1052.50,1053.00,3695,780,4475.00
08/25/2008,14:12,1052.75,1052.75,1052.25,1052.50,1460,798,2258.00
08/25/2008,14:13,1052.50,1052.75,1051.50,1052.00,1970,2680,4650.00
08/25/2008,14:14,1052.25,1052.25,1051.75,1052.00,573,465,1038.00
08/25/2008,14:15,1052.00,1052.50,1051.50,1051.75,3841,4041,7882.00
08/25/2008,14:16,1051.75,1052.50,1051.75,1052.00,1709,1584,3293.00
08/25/2008,14:17,1052.00,1052.50,1051.75,1052.00,668,1022,1690.00
08/25/2008,14:18,1052.00,1052.50,1051.75,1052.25,3142,2966,6108.00
08/25/2008,14:19,1052.50,1053.25,1051.50,1051.50,1464,2707,4171.00
08/25/2008,14:20,1051.50,1052.25,1051.50,1052.25,1739,816,2555.00
08/25/2008,14:21,1052.25,1052.50,1052.00,1052.50,873,110,983.00
08/25/2008,14:22,1052.50,1052.75,1052.00,1052.00,838,1397,2235.00
08/25/2008,14:23,1052.00,1052.25,1051.00,1051.50,2533,3969,6502.00
08/25/2008,14:24,1051.50,1052.00,1051.50,1051.75,1441,974,2415.00
08/25/2008,14:25,1051.75,1052.25,1051.50,1052.00,1536,259,1795.00
08/25/2008,14:26,1051.75,1052.00,1051.00,1051.75,774,1153,1927.00
08/25/2008,14:27,1051.75,1052.00,1051.25,1051.50,732,1270,2002.00
08/25/2008,14:28,1051.50,1052.25,1051.50,1052.00,1280,600,1880.00
08/25/2008,14:29,1052.25,1052.50,1051.50,1052.00,1877,2405,4282.00
08/25/2008,14:30,1052.00,1052.50,1051.50,1052.00,1965,704,2669.00
08/25/2008,14:31,1051.75,1052.25,1051.00,1051.00,386,2610,2996.00
08/25/2008,14:32,1051.00,1051.75,1050.50,1051.50,5923,4010,9933.00
08/25/2008,14:33,1051.25,1052.25,1051.00,1052.00,3785,1321,5106.00
08/25/2008,14:34,1052.00,1052.25,1051.25,1051.75,2094,2365,4459.00
08/25/2008,14:35,1051.50,1052.00,1051.50,1051.75,879,721,1600.00
08/25/2008,14:36,1051.50,1052.25,1051.50,1052.00,1206,548,1754.00
08/25/2008,14:37,1052.00,1052.25,1051.75,1052.00,587,754,1341.00
08/25/2008,14:38,1051.75,1052.00,1051.25,1051.75,1523,2262,3785.00
08/25/2008,14:39,1052.00,1052.25,1051.50,1051.75,618,1175,1793.00
08/25/2008,14:40,1051.75,1051.75,1050.00,1050.50,3215,10203,13418.00
08/25/2008,14:41,1050.75,1051.00,1050.00,1050.25,3360,2981,6341.00
08/25/2008,14:42,1050.00,1050.25,1049.50,1049.75,2921,5719,8640.00
08/25/2008,14:43,1050.00,1050.25,1049.50,1049.75,1311,1741,3052.00
08/25/2008,14:44,1049.75,1050.00,1048.75,1050.00,5960,7674,13634.00
08/25/2008,14:45,1050.00,1050.00,1049.25,1049.75,1525,2520,4045.00
08/25/2008,14:46,1049.75,1050.75,1049.75,1050.25,2774,2895,5669.00
08/25/2008,14:47,1050.25,1051.00,1050.00,1050.25,2388,1352,3740.00
08/25/2008,14:48,1050.50,1052.75,1050.25,1052.25,7244,3835,11079.00
08/25/2008,14:49,1052.50,1053.25,1052.25,1052.75,5154,1918,7072.00
08/25/2008,14:50,1053.00,1053.00,1051.75,1052.25,2307,2960,5267.00
08/25/2008,14:51,1052.25,1052.50,1051.50,1052.25,3620,1647,5267.00
08/25/2008,14:52,1052.25,1052.25,1051.25,1051.50,2125,3651,5776.00
08/25/2008,14:53,1051.25,1052.25,1051.25,1052.00,3189,695,3884.00
08/25/2008,14:54,1052.00,1052.25,1051.75,1052.00,1831,530,2361.00
08/25/2008,14:55,1052.25,1052.50,1052.00,1052.25,2525,1102,3627.00
08/25/2008,14:56,1052.25,1052.75,1051.75,1052.50,3601,2832,6433.00
08/25/2008,14:57,1052.50,1053.25,1052.00,1052.25,3190,3927,7117.00
08/25/2008,14:58,1052.25,1052.50,1051.75,1052.00,2104,5043,7147.00
08/25/2008,14:59,1051.75,1052.00,1051.50,1051.50,3249,4708,7957.00
08/25/2008,15:00,1051.75,1052.50,1051.25,1052.50,12894,11463,24357.00
08/25/2008,15:01,1052.25,1052.75,1051.75,1052.00,10261,12523,22784.00
08/25/2008,15:02,1051.75,1052.00,1051.25,1051.50,3526,6065,9591.00
08/25/2008,15:03,1051.25,1051.75,1051.25,1051.25,3780,5162,8942.00
08/25/2008,15:04,1051.50,1051.75,1051.00,1051.75,4699,1963,6662.00
08/25/2008,15:05,1051.75,1051.75,1051.25,1051.50,1346,2387,3733.00
08/25/2008,15:06,1051.50,1051.75,1051.50,1051.75,1628,1470,3098.00
08/25/2008,15:07,1051.75,1051.75,1051.25,1051.50,1260,2382,3642.00
08/25/2008,15:08,1051.50,1051.75,1051.25,1051.25,1533,1088,2621.00
08/25/2008,15:09,1051.50,1051.50,1051.00,1051.50,2248,1456,3704.00
08/25/2008,15:10,1051.50,1051.75,1051.25,1051.75,1558,2160,3718.00
08/25/2008,15:11,1051.75,1052.00,1051.25,1051.50,3000,4397,7397.00
08/25/2008,15:12,1051.50,1051.50,1051.25,1051.25,2534,1196,3730.00
08/25/2008,15:13,1051.25,1051.75,1051.00,1051.25,1376,2531,3907.00
08/25/2008,15:14,1051.00,1051.25,1050.75,1051.00,2153,3821,5974.00
08/25/2008,15:15,1051.00,1051.25,1050.75,1051.00,3981,2248,6229.00
08/25/2008,15:31,1051.25,1052.00,1051.25,1052.00,573,23,596.00
08/25/2008,15:32,1052.00,1052.25,1052.00,1052.00,421,29,450.00
08/25/2008,15:33,1052.25,1052.25,1052.25,1052.25,125,0,125.00
08/25/2008,15:34,1052.00,1052.00,1052.00,1052.00,0,31,31.00
08/25/2008,15:35,1052.25,1052.25,1052.00,1052.00,2,14,16.00
08/25/2008,15:36,1052.00,1052.00,1051.75,1051.75,0,98,98.00
08/25/2008,15:37,1051.75,1051.75,1051.75,1051.75,0,11,11.00
08/25/2008,15:38,1051.75,1052.00,1051.75,1052.00,24,11,35.00
08/25/2008,15:39,1051.75,1051.75,1051.50,1051.75,1,84,85.00
08/25/2008,15:40,1051.75,1052.00,1051.50,1052.00,17,4,21.00
08/25/2008,15:41,1052.00,1052.00,1051.75,1052.00,8,7,15.00
08/25/2008,15:42,1052.00,1052.25,1052.00,1052.00,135,6,141.00
08/25/2008,15:43,1052.00,1052.25,1052.00,1052.25,41,13,54.00
08/25/2008,15:44,1052.00,1052.25,1052.00,1052.00,3,6,9.00
08/25/2008,15:45,1052.25,1052.25,1052.00,1052.25,6,3,9.00
08/25/2008,15:46,1052.00,1052.00,1052.00,1052.00,0,119,119.00
08/25/2008,15:47,1052.25,1052.25,1052.00,1052.00,26,39,65.00
08/25/2008,15:49,1052.00,1052.00,1052.00,1052.00,0,5,5.00
08/25/2008,15:50,1051.75,1052.00,1051.75,1052.00,50,13,63.00
08/25/2008,15:51,1052.00,1052.00,1051.75,1051.75,5,73,78.00
08/25/2008,15:53,1051.75,1051.75,1051.75,1051.75,0,4,4.00
08/25/2008,15:54,1051.50,1051.75,1051.50,1051.75,2,1,3.00
08/25/2008,15:55,1051.50,1051.75,1051.50,1051.75,53,15,68.00
08/25/2008,15:56,1051.75,1051.75,1051.75,1051.75,55,0,55.00
08/25/2008,15:57,1051.75,1051.75,1051.75,1051.75,18,0,18.00
08/25/2008,15:58,1052.00,1052.00,1051.50,1051.75,157,24,181.00
08/25/2008,15:59,1051.75,1051.75,1051.75,1051.75,27,0,27.00
08/25/2008,16:00,1051.50,1051.75,1051.50,1051.75,15,24,39.00
08/25/2008,17:01,1052.00,1052.50,1052.00,1052.25,70,23,93.00
08/25/2008,17:02,1052.50,1052.50,1052.25,1052.25,7,4,11.00
08/25/2008,17:03,1052.25,1052.50,1051.75,1052.00,7,182,189.00
08/25/2008,17:04,1052.00,1052.25,1052.00,1052.00,4,9,13.00
08/25/2008,17:05,1052.00,1052.00,1052.00,1052.00,0,8,8.00
08/25/2008,17:06,1052.00,1052.00,1051.75,1051.75,0,14,14.00
08/25/2008,17:07,1051.75,1051.75,1051.75,1051.75,0,5,5.00
08/25/2008,17:08,1051.75,1051.75,1051.50,1051.50,5,34,39.00
08/25/2008,17:09,1051.50,1051.50,1051.50,1051.50,0,3,3.00
08/25/2008,17:10,1051.75,1051.75,1051.50,1051.50,5,3,8.00
08/25/2008,17:11,1051.75,1052.00,1051.75,1051.75,36,5,41.00
08/25/2008,17:12,1051.75,1051.75,1051.50,1051.50,0,26,26.00
08/25/2008,17:13,1051.50,1051.75,1051.50,1051.75,4,2,6.00
08/25/2008,17:14,1051.75,1051.75,1051.75,1051.75,1,0,1.00
08/25/2008,17:15,1051.50,1051.75,1051.50,1051.75,4,7,11.00
08/25/2008,17:16,1051.75,1051.75,1051.75,1051.75,1,0,1.00
08/25/2008,17:18,1051.75,1051.75,1051.75,1051.75,3,0,3.00
08/25/2008,17:19,1051.75,1051.75,1051.75,1051.75,44,0,44.00
08/25/2008,17:20,1051.75,1051.75,1051.75,1051.75,1,0,1.00
08/25/2008,17:21,1051.75,1051.75,1051.75,1051.75,5,0,5.00
08/25/2008,17:23,1051.75,1051.75,1051.75,1051.75,1,0,1.00
08/25/2008,17:24,1052.00,1052.00,1052.00,1052.00,2,0,2.00
08/25/2008,17:27,1052.00,1052.00,1051.75,1051.75,1,3,4.00
08/25/2008,17:32,1052.00,1052.00,1052.00,1052.00,3,0,3.00
08/25/2008,17:35,1051.75,1051.75,1051.75,1051.75,0,4,4.00
08/25/2008,17:36,1051.75,1051.75,1051.75,1051.75,0,2,2.00
08/25/2008,17:37,1052.00,1052.00,1052.00,1052.00,2,0,2.00
08/25/2008,17:39,1051.75,1051.75,1051.75,1051.75,0,3,3.00
08/25/2008,17:40,1051.75,1051.75,1051.75,1051.75,0,15,15.00
08/25/2008,17:41,1051.75,1051.75,1051.75,1051.75,0,38,38.00
08/25/2008,17:42,1051.75,1052.00,1051.75,1052.00,1,19,20.00
08/25/2008,17:45,1051.75,1051.75,1051.75,1051.75,0,11,11.00
08/25/2008,17:46,1051.75,1051.75,1051.75,1051.75,0,6,6.00
08/25/2008,17:47,1051.75,1051.75,1051.75,1051.75,0,1,1.00
08/25/2008,17:49,1051.50,1051.50,1051.50,1051.50,0,1,1.00
08/25/2008,17:50,1051.75,1051.75,1051.75,1051.75,10,0,10.00
08/25/2008,17:51,1051.75,1051.75,1051.75,1051.75,4,0,4.00
08/25/2008,17:53,1051.75,1051.75,1051.75,1051.75,5,0,5.00
08/25/2008,17:54,1051.75,1051.75,1051.75,1051.75,1,0,1.00
08/25/2008,17:55,1051.75,1051.75,1051.75,1051.75,2,0,2.00
08/25/2008,17:56,1052.00,1052.00,1052.00,1052.00,20,0,20.00
08/25/2008,17:58,1051.75,1051.75,1051.75,1051.75,0,17,17.00
08/25/2008,17:59,1051.75,1052.00,1051.75,1051.75,4,17,21.00
08/25/2008,18:00,1051.75,1051.75,1051.50,1051.50,0,6,6.00
08/25/2008,18:01,1051.75,1051.75,1051.50,1051.75,3,4,7.00
08/25/2008,18:02,1051.50,1051.50,1051.50,1051.50,0,1,1.00
08/25/2008,18:03,1051.50,1051.75,1051.50,1051.50,8,4,12.00
08/25/2008,18:04,1051.50,1051.50,1051.50,1051.50,0,1,1.00
08/25/2008,18:06,1051.75,1051.75,1051.75,1051.75,2,0,2.00
08/25/2008,18:08,1051.75,1051.75,1051.75,1051.75,11,0,11.00
08/25/2008,18:09,1051.50,1051.50,1051.50,1051.50,0,1,1.00
08/25/2008,18:10,1051.50,1051.50,1051.50,1051.50,0,1,1.00
08/25/2008,18:12,1051.75,1051.75,1051.75,1051.75,6,0,6.00
08/25/2008,18:13,1051.75,1051.75,1051.75,1051.75,11,0,11.00
08/25/2008,18:15,1051.75,1051.75,1051.50,1051.75,5,5,10.00
08/25/2008,18:16,1051.75,1052.00,1051.75,1051.75,40,7,47.00
08/25/2008,18:17,1051.75,1051.75,1051.75,1051.75,0,24,24.00
08/25/2008,18:18,1051.75,1051.75,1051.75,1051.75,0,3,3.00
08/25/2008,18:19,1051.75,1051.75,1051.75,1051.75,0,6,6.00
08/25/2008,18:22,1052.00,1052.00,1052.00,1052.00,1,0,1.00
08/25/2008,18:23,1051.75,1051.75,1051.75,1051.75,0,10,10.00
08/25/2008,18:26,1051.75,1051.75,1051.75,1051.75,0,4,4.00
08/25/2008,18:30,1052.00,1052.00,1052.00,1052.00,40,0,40.00
08/25/2008,18:31,1051.75,1051.75,1051.75,1051.75,0,5,5.00
08/25/2008,18:33,1052.00,1052.00,1051.75,1051.75,2,2,4.00
08/25/2008,18:34,1051.75,1052.00,1051.75,1052.00,2,5,7.00
08/25/2008,18:36,1052.00,1052.00,1051.75,1051.75,2,1,3.00
08/25/2008,18:39,1052.00,1052.00,1052.00,1052.00,2,0,2.00
08/25/2008,18:40,1051.75,1051.75,1051.75,1051.75,0,5,5.00
08/25/2008,18:41,1051.75,1051.75,1051.75,1051.75,0,4,4.00
08/25/2008,18:42,1051.75,1051.75,1051.75,1051.75,0,3,3.00
08/25/2008,18:43,1052.00,1052.00,1051.75,1052.00,2,2,4.00
08/25/2008,18:44,1052.00,1052.00,1051.75,1051.75,1,5,6.00
08/25/2008,18:45,1051.75,1051.75,1051.25,1051.50,250,159,409.00
08/25/2008,18:46,1051.50,1051.75,1051.50,1051.50,33,5,38.00
08/25/2008,18:47,1051.50,1051.50,1051.50,1051.50,0,7,7.00
08/25/2008,18:48,1051.75,1051.75,1051.75,1051.75,39,0,39.00
08/25/2008,18:49,1051.50,1051.50,1051.50,1051.50,0,16,16.00
08/25/2008,18:50,1051.50,1051.50,1051.50,1051.50,0,6,6.00
08/25/2008,18:51,1051.50,1051.50,1051.50,1051.50,0,1,1.00
08/25/2008,18:52,1051.50,1051.50,1051.50,1051.50,0,16,16.00
08/25/2008,18:53,1051.75,1051.75,1051.75,1051.75,27,0,27.00
08/25/2008,18:54,1051.75,1051.75,1051.75,1051.75,86,0,86.00
08/25/2008,18:56,1051.75,1052.00,1051.75,1052.00,12,0,12.00
08/25/2008,18:57,1052.00,1052.00,1052.00,1052.00,25,0,25.00
08/25/2008,18:58,1052.00,1052.00,1051.75,1051.75,1,32,33.00
08/25/2008,18:59,1051.75,1051.75,1051.75,1051.75,0,4,4.00
08/25/2008,19:00,1051.75,1051.75,1051.75,1051.75,0,15,15.00
08/25/2008,19:01,1051.75,1052.00,1051.75,1051.75,25,16,41.00
08/25/2008,19:02,1051.75,1051.75,1051.75,1051.75,0,7,7.00
08/25/2008,19:03,1051.75,1051.75,1051.75,1051.75,0,1,1.00
08/25/2008,19:05,1052.00,1052.00,1051.75,1051.75,1,110,111.00
08/25/2008,19:06,1051.75,1052.00,1051.75,1051.75,1,14,15.00
08/25/2008,19:07,1051.75,1051.75,1051.75,1051.75,0,22,22.00
08/25/2008,19:08,1051.75,1052.00,1051.75,1052.00,15,10,25.00
08/25/2008,19:09,1052.00,1052.00,1052.00,1052.00,53,0,53.00
08/25/2008,19:10,1052.25,1052.25,1052.00,1052.00,6,1,7.00
08/25/2008,19:11,1052.00,1052.00,1052.00,1052.00,0,30,30.00
08/25/2008,19:12,1052.00,1052.00,1052.00,1052.00,0,16,16.00
08/25/2008,19:13,1052.00,1052.25,1052.00,1052.00,2,23,25.00
08/25/2008,19:14,1052.00,1052.00,1052.00,1052.00,0,12,12.00
08/25/2008,19:16,1052.00,1052.25,1052.00,1052.25,78,26,104.00
08/25/2008,19:17,1052.00,1052.25,1052.00,1052.00,1,3,4.00
08/25/2008,19:18,1052.25,1052.25,1052.00,1052.00,1,1,2.00
08/25/2008,19:19,1052.00,1052.00,1052.00,1052.00,0,32,32.00
08/25/2008,19:20,1051.75,1052.00,1051.75,1052.00,1,2,3.00
08/25/2008,19:21,1052.00,1052.00,1052.00,1052.00,4,0,4.00
08/25/2008,19:22,1052.00,1052.00,1052.00,1052.00,4,0,4.00
08/25/2008,19:23,1052.00,1052.00,1052.00,1052.00,8,0,8.00
08/25/2008,19:24,1052.00,1052.00,1052.00,1052.00,6,0,6.00
08/25/2008,19:25,1052.00,1052.00,1052.00,1052.00,15,0,15.00
08/25/2008,19:26,1052.00,1052.00,1052.00,1052.00,12,0,12.00
08/25/2008,19:27,1052.00,1052.00,1051.75,1051.75,2,2,4.00
08/25/2008,19:28,1051.75,1051.75,1051.75,1051.75,0,10,10.00
08/25/2008,19:29,1052.00,1052.00,1052.00,1052.00,5,0,5.00
08/25/2008,19:30,1051.75,1052.00,1051.75,1052.00,3,2,5.00
08/25/2008,19:31,1051.75,1052.00,1051.75,1052.00,4,6,10.00
08/25/2008,19:32,1051.75,1052.00,1051.75,1052.00,2,1,3.00
08/25/2008,19:33,1052.00,1052.00,1052.00,1052.00,10,0,10.00
08/25/2008,19:35,1052.00,1052.00,1052.00,1052.00,1,0,1.00
08/25/2008,19:36,1052.00,1052.00,1052.00,1052.00,23,0,23.00
08/25/2008,19:37,1052.00,1052.00,1052.00,1052.00,2,0,2.00
08/25/2008,19:38,1052.00,1052.00,1052.00,1052.00,1,0,1.00
08/25/2008,19:40,1052.25,1052.25,1052.00,1052.00,68,18,86.00
08/25/2008,19:41,1052.25,1052.50,1052.25,1052.50,13,0,13.00
08/25/2008,19:42,1052.50,1052.50,1052.50,1052.50,5,0,5.00
08/25/2008,19:43,1052.50,1052.50,1052.50,1052.50,2,0,2.00
08/25/2008,19:45,1052.25,1052.25,1052.25,1052.25,0,6,6.00
08/25/2008,19:46,1052.25,1052.50,1052.25,1052.50,12,8,20.00
08/25/2008,19:47,1052.00,1052.00,1052.00,1052.00,0,1,1.00
08/25/2008,19:48,1052.25,1052.25,1052.25,1052.25,2,0,2.00
08/25/2008,19:49,1052.25,1052.25,1052.25,1052.25,1,0,1.00
08/25/2008,19:52,1052.00,1052.00,1051.75,1052.00,22,75,97.00
08/25/2008,19:53,1052.00,1052.00,1052.00,1052.00,3,0,3.00
08/25/2008,19:54,1052.00,1052.00,1052.00,1052.00,11,0,11.00
08/25/2008,19:55,1052.00,1052.25,1052.00,1052.25,81,0,81.00
08/25/2008,19:56,1052.25,1052.25,1052.25,1052.25,12,0,12.00
08/25/2008,19:57,1052.25,1052.25,1052.00,1052.00,25,5,30.00
08/25/2008,19:58,1052.25,1052.25,1052.25,1052.25,3,0,3.00
08/25/2008,19:59,1052.00,1052.50,1052.00,1052.25,102,61,163.00
08/25/2008,20:00,1052.00,1052.25,1052.00,1052.25,1,3,4.00
08/25/2008,20:01,1052.25,1052.50,1052.25,1052.25,7,1,8.00
08/25/2008,20:03,1052.25,1052.50,1052.25,1052.50,10,4,14.00
08/25/2008,20:04,1052.25,1052.50,1052.25,1052.50,1,10,11.00
08/25/2008,20:07,1052.50,1053.00,1052.50,1053.00,151,0,151.00
08/25/2008,20:08,1052.75,1052.75,1052.50,1052.75,10,9,19.00
08/25/2008,20:09,1052.75,1052.75,1052.50,1052.75,2,10,12.00
08/25/2008,20:11,1052.50,1052.75,1052.50,1052.75,41,5,46.00
08/25/2008,20:12,1052.75,1052.75,1052.75,1052.75,16,0,16.00
08/25/2008,20:13,1052.75,1052.75,1052.75,1052.75,2,0,2.00
08/25/2008,20:14,1052.75,1052.75,1052.75,1052.75,3,0,3.00
08/25/2008,20:15,1052.75,1052.75,1052.75,1052.75,1,0,1.00
08/25/2008,20:16,1052.75,1052.75,1052.75,1052.75,11,0,11.00
08/25/2008,20:17,1052.75,1052.75,1052.75,1052.75,8,0,8.00
08/25/2008,20:19,1052.75,1052.75,1052.75,1052.75,11,0,11.00
08/25/2008,20:20,1052.75,1052.75,1052.75,1052.75,1,0,1.00
08/25/2008,20:21,1052.50,1052.75,1052.50,1052.75,15,1,16.00
08/25/2008,20:22,1052.75,1052.75,1052.75,1052.75,1,0,1.00
08/25/2008,20:23,1052.75,1053.00,1052.75,1052.75,9,20,29.00
08/25/2008,20:24,1052.75,1052.75,1052.75,1052.75,0,17,17.00
08/25/2008,20:25,1052.75,1052.75,1052.75,1052.75,0,5,5.00
08/25/2008,20:26,1052.75,1052.75,1052.75,1052.75,0,1,1.00
08/25/2008,20:27,1052.75,1052.75,1052.50,1052.50,0,3,3.00
08/25/2008,20:28,1052.75,1052.75,1052.75,1052.75,11,0,11.00
08/25/2008,20:29,1053.00,1053.00,1052.75,1053.00,15,1,16.00
08/25/2008,20:30,1052.75,1052.75,1052.75,1052.75,0,5,5.00
08/25/2008,20:32,1052.75,1052.75,1052.75,1052.75,0,4,4.00
08/25/2008,20:35,1053.00,1053.00,1053.00,1053.00,1,0,1.00
08/25/2008,20:36,1052.75,1052.75,1052.50,1052.50,5,17,22.00
08/25/2008,20:37,1052.75,1052.75,1052.75,1052.75,64,0,64.00
08/25/2008,20:38,1052.75,1052.75,1052.75,1052.75,7,0,7.00
08/25/2008,20:39,1052.75,1052.75,1052.75,1052.75,8,0,8.00
08/25/2008,20:40,1052.75,1052.75,1052.50,1052.50,1,1,2.00
08/25/2008,20:41,1052.50,1052.50,1052.50,1052.50,0,203,203.00
08/25/2008,20:42,1052.50,1052.50,1052.25,1052.50,5,14,19.00
08/25/2008,20:43,1052.50,1052.50,1052.50,1052.50,2,0,2.00
08/25/2008,20:44,1052.50,1052.50,1052.25,1052.25,3,2,5.00
08/25/2008,20:45,1052.25,1052.50,1052.25,1052.50,5,1,6.00
08/25/2008,20:46,1052.25,1052.25,1052.25,1052.25,0,6,6.00
08/25/2008,20:47,1052.50,1052.75,1052.50,1052.75,24,0,24.00
08/25/2008,20:48,1052.50,1052.50,1052.50,1052.50,0,12,12.00
08/25/2008,20:49,1052.50,1052.75,1052.50,1052.50,53,11,64.00
08/25/2008,20:50,1052.75,1052.75,1052.75,1052.75,3,0,3.00
08/25/2008,20:51,1052.75,1052.75,1052.75,1052.75,9,0,9.00
08/25/2008,20:53,1052.75,1052.75,1052.75,1052.75,3,0,3.00
08/25/2008,20:54,1052.75,1052.75,1052.75,1052.75,2,0,2.00
08/25/2008,20:55,1052.75,1052.75,1052.75,1052.75,4,0,4.00
08/25/2008,20:56,1052.75,1052.75,1052.75,1052.75,11,0,11.00
08/25/2008,20:57,1053.00,1053.25,1053.00,1053.00,262,7,269.00
08/25/2008,20:58,1053.00,1053.00,1053.00,1053.00,0,6,6.00
08/25/2008,21:00,1053.00,1053.00,1053.00,1053.00,0,1,1.00
08/25/2008,21:01,1053.00,1053.00,1052.75,1052.75,8,10,18.00
08/25/2008,21:02,1052.75,1053.00,1052.75,1052.75,1,9,10.00
08/25/2008,21:03,1052.75,1053.00,1052.75,1052.75,1,4,5.00
08/25/2008,21:04,1052.75,1053.00,1052.75,1053.00,20,1,21.00
08/25/2008,21:05,1053.00,1053.00,1053.00,1053.00,7,0,7.00
08/25/2008,21:07,1053.25,1053.25,1053.25,1053.25,2,0,2.00
08/25/2008,21:08,1053.00,1053.00,1053.00,1053.00,0,16,16.00
08/25/2008,21:09,1053.00,1053.25,1053.00,1053.25,1,2,3.00
08/25/2008,21:10,1053.00,1053.00,1053.00,1053.00,0,11,11.00
08/25/2008,21:11,1053.25,1053.25,1053.00,1053.00,22,9,31.00
08/25/2008,21:12,1053.00,1053.00,1053.00,1053.00,0,6,6.00
08/25/2008,21:13,1053.25,1053.25,1053.00,1053.00,1,25,26.00
08/25/2008,21:14,1053.00,1053.00,1053.00,1053.00,0,11,11.00
08/25/2008,21:16,1053.00,1053.00,1053.00,1053.00,0,4,4.00
08/25/2008,21:18,1053.00,1053.00,1053.00,1053.00,0,2,2.00
08/25/2008,21:19,1053.00,1053.00,1053.00,1053.00,0,5,5.00
08/25/2008,21:20,1053.25,1053.25,1053.25,1053.25,20,0,20.00
08/25/2008,21:21,1053.25,1053.25,1053.00,1053.00,2,10,12.00
08/25/2008,21:22,1053.25,1053.25,1053.25,1053.25,1,0,1.00
08/25/2008,21:24,1053.00,1053.00,1053.00,1053.00,0,2,2.00
08/25/2008,21:25,1053.00,1053.00,1053.00,1053.00,0,17,17.00
08/25/2008,21:28,1053.25,1053.25,1053.25,1053.25,32,0,32.00
08/25/2008,21:31,1053.00,1053.00,1053.00,1053.00,0,14,14.00
08/25/2008,21:32,1053.00,1053.00,1053.00,1053.00,0,1,1.00
08/25/2008,21:33,1053.00,1053.25,1053.00,1053.25,3,7,10.00
08/25/2008,21:34,1053.00,1053.50,1053.00,1053.25,107,5,112.00
08/25/2008,21:36,1053.50,1053.75,1053.50,1053.75,175,0,175.00
08/25/2008,21:37,1053.50,1053.75,1053.50,1053.75,10,10,20.00
08/25/2008,21:38,1053.75,1053.75,1053.00,1053.00,31,210,241.00
08/25/2008,21:39,1053.00,1053.25,1053.00,1053.25,12,2,14.00
08/25/2008,21:40,1053.00,1053.00,1053.00,1053.00,0,9,9.00
08/25/2008,21:41,1053.00,1053.00,1053.00,1053.00,0,1,1.00
08/25/2008,21:42,1053.00,1053.00,1052.75,1053.00,5,53,58.00
08/25/2008,21:43,1053.25,1053.25,1053.25,1053.25,1,0,1.00
08/25/2008,21:44,1053.00,1053.00,1053.00,1053.00,0,5,5.00
08/25/2008,21:45,1053.00,1053.25,1053.00,1053.25,2,3,5.00
08/25/2008,21:46,1053.25,1053.25,1053.00,1053.00,1,1,2.00
08/25/2008,21:47,1053.00,1053.00,1053.00,1053.00,0,7,7.00
08/25/2008,21:48,1053.00,1053.00,1053.00,1053.00,0,2,2.00
08/25/2008,21:50,1053.00,1053.00,1053.00,1053.00,0,1,1.00
08/25/2008,21:53,1053.25,1053.25,1053.25,1053.25,55,0,55.00
08/25/2008,21:54,1053.25,1053.25,1053.25,1053.25,2,0,2.00
08/25/2008,21:55,1053.25,1053.25,1053.25,1053.25,3,0,3.00
08/25/2008,21:56,1053.25,1053.25,1053.25,1053.25,19,0,19.00
08/25/2008,21:57,1053.50,1053.50,1053.50,1053.50,9,0,9.00
08/25/2008,21:58,1053.25,1053.25,1053.25,1053.25,0,2,2.00
08/25/2008,22:01,1053.25,1053.25,1053.25,1053.25,0,5,5.00
08/25/2008,22:02,1053.25,1053.25,1053.25,1053.25,0,1,1.00
08/25/2008,22:05,1053.25,1053.50,1053.25,1053.50,1,1,2.00
08/25/2008,22:06,1053.50,1053.50,1053.50,1053.50,1,0,1.00
08/25/2008,22:07,1053.25,1053.25,1053.25,1053.25,0,5,5.00
08/25/2008,22:08,1053.25,1053.25,1053.25,1053.25,0,2,2.00
08/25/2008,22:09,1053.25,1053.25,1053.25,1053.25,0,2,2.00
08/25/2008,22:10,1053.50,1053.50,1053.25,1053.25,1,13,14.00
08/25/2008,22:12,1053.25,1053.25,1053.25,1053.25,0,1,1.00
08/25/2008,22:13,1053.25,1053.25,1053.25,1053.25,0,1,1.00
08/25/2008,22:14,1053.50,1053.50,1053.25,1053.25,10,10,20.00
08/25/2008,22:20,1053.25,1053.25,1053.25,1053.25,0,67,67.00
08/25/2008,22:22,1053.00,1053.00,1053.00,1053.00,0,6,6.00
08/25/2008,22:23,1053.00,1053.00,1052.75,1052.75,0,17,17.00
08/25/2008,22:24,1052.75,1053.00,1052.75,1053.00,1,1,2.00
08/25/2008,22:25,1053.00,1053.00,1052.75,1052.75,3,1,4.00
08/25/2008,22:26,1052.75,1053.00,1052.75,1053.00,1,23,24.00
08/25/2008,22:27,1052.75,1052.75,1052.75,1052.75,0,41,41.00
08/25/2008,22:28,1052.50,1052.75,1052.50,1052.50,1,5,6.00
08/25/2008,22:29,1052.75,1052.75,1052.75,1052.75,3,0,3.00
08/25/2008,22:30,1052.75,1052.75,1052.75,1052.75,2,0,2.00
08/25/2008,22:31,1052.75,1052.75,1052.75,1052.75,2,0,2.00
08/25/2008,22:32,1052.75,1052.75,1052.75,1052.75,1,0,1.00
08/25/2008,22:33,1052.75,1052.75,1052.50,1052.75,19,1,20.00
08/25/2008,22:34,1052.75,1052.75,1052.75,1052.75,10,0,10.00
08/25/2008,22:35,1052.75,1052.75,1052.75,1052.75,3,0,3.00
08/25/2008,22:36,1052.75,1052.75,1052.75,1052.75,2,0,2.00
08/25/2008,22:37,1053.00,1053.00,1052.75,1053.00,14,1,15.00
08/25/2008,22:38,1053.00,1053.25,1053.00,1053.00,49,2,51.00
08/25/2008,22:39,1053.00,1053.00,1053.00,1053.00,0,8,8.00
08/25/2008,22:40,1053.00,1053.00,1053.00,1053.00,0,1,1.00
08/25/2008,22:42,1053.00,1053.00,1053.00,1053.00,0,14,14.00
08/25/2008,22:43,1053.00,1053.00,1052.75,1053.00,1,14,15.00
08/25/2008,22:44,1053.00,1053.25,1053.00,1053.25,4,0,4.00
08/25/2008,22:46,1053.00,1053.00,1053.00,1053.00,0,4,4.00
08/25/2008,22:48,1053.00,1053.00,1053.00,1053.00,0,2,2.00
08/25/2008,22:49,1053.00,1053.00,1053.00,1053.00,0,1,1.00
08/25/2008,22:50,1053.00,1053.00,1052.75,1052.75,0,27,27.00
08/25/2008,22:51,1052.50,1052.75,1052.50,1052.75,1,4,5.00
08/25/2008,22:52,1052.75,1052.75,1052.75,1052.75,6,0,6.00
08/25/2008,22:55,1053.00,1053.00,1053.00,1053.00,1,0,1.00
08/25/2008,22:56,1052.75,1053.00,1052.75,1053.00,4,23,27.00
08/25/2008,22:57,1053.00,1053.00,1053.00,1053.00,6,0,6.00
08/25/2008,22:58,1052.75,1052.75,1052.75,1052.75,0,1,1.00
08/25/2008,22:59,1052.75,1052.75,1052.75,1052.75,0,3,3.00
08/25/2008,23:00,1052.75,1052.75,1052.75,1052.75,0,5,5.00
08/25/2008,23:02,1052.75,1052.75,1052.50,1052.50,0,5,5.00
08/25/2008,23:05,1052.75,1052.75,1052.75,1052.75,1,0,1.00
08/25/2008,23:06,1053.00,1053.00,1052.50,1052.50,3,26,29.00
08/25/2008,23:07,1052.75,1052.75,1052.75,1052.75,4,0,4.00
08/25/2008,23:09,1053.00,1053.00,1052.75,1052.75,1,4,5.00
08/25/2008,23:11,1053.00,1053.00,1052.75,1052.75,24,2,26.00
08/25/2008,23:12,1052.75,1053.25,1052.75,1053.00,13,13,26.00
08/25/2008,23:13,1053.00,1053.00,1053.00,1053.00,0,37,37.00
08/25/2008,23:14,1053.25,1053.25,1053.25,1053.25,7,0,7.00
08/25/2008,23:16,1053.25,1053.50,1053.25,1053.25,14,5,19.00
08/25/2008,23:17,1053.25,1053.25,1053.25,1053.25,0,27,27.00
08/25/2008,23:18,1053.25,1053.75,1053.25,1053.50,51,24,75.00
08/25/2008,23:19,1053.50,1053.50,1053.50,1053.50,2,0,2.00
08/25/2008,23:20,1053.25,1053.25,1053.25,1053.25,0,1,1.00
08/25/2008,23:21,1053.50,1053.50,1053.50,1053.50,39,0,39.00
08/25/2008,23:22,1053.75,1053.75,1053.50,1053.50,1,6,7.00
08/25/2008,23:23,1053.50,1053.50,1053.25,1053.25,0,2,2.00
08/25/2008,23:24,1053.75,1053.75,1053.75,1053.75,1,0,1.00
08/25/2008,23:25,1053.75,1053.75,1053.75,1053.75,3,0,3.00
08/25/2008,23:26,1053.50,1053.50,1053.50,1053.50,0,44,44.00
08/25/2008,23:27,1053.50,1053.50,1053.50,1053.50,0,3,3.00
08/25/2008,23:28,1053.25,1053.50,1053.25,1053.50,11,2,13.00
08/25/2008,23:29,1053.50,1053.75,1053.50,1053.75,3,0,3.00
08/25/2008,23:31,1053.50,1053.50,1053.50,1053.50,0,1,1.00
08/25/2008,23:32,1053.75,1053.75,1053.75,1053.75,22,0,22.00
08/25/2008,23:33,1053.75,1053.75,1053.75,1053.75,5,0,5.00
08/25/2008,23:34,1053.75,1054.00,1053.75,1054.00,102,0,102.00
08/25/2008,23:35,1053.75,1054.00,1053.75,1054.00,1,11,12.00
08/25/2008,23:36,1054.00,1054.00,1053.50,1053.75,6,10,16.00
08/25/2008,23:37,1053.75,1054.00,1053.50,1053.75,5,17,22.00
08/25/2008,23:38,1053.75,1053.75,1053.50,1053.50,0,44,44.00
08/25/2008,23:39,1053.50,1053.50,1053.25,1053.25,0,15,15.00
08/25/2008,23:40,1053.50,1053.50,1053.50,1053.50,11,0,11.00
08/25/2008,23:41,1053.50,1053.50,1053.50,1053.50,5,0,5.00
08/25/2008,23:44,1053.75,1053.75,1053.75,1053.75,4,0,4.00
08/25/2008,23:45,1053.75,1053.75,1053.75,1053.75,1,0,1.00
08/25/2008,23:46,1053.50,1053.50,1053.50,1053.50,0,7,7.00
08/25/2008,23:47,1053.50,1053.50,1053.50,1053.50,0,5,5.00
08/25/2008,23:48,1053.50,1053.50,1053.25,1053.25,0,3,3.00
08/25/2008,23:50,1053.25,1053.25,1053.25,1053.25,0,42,42.00
08/25/2008,23:51,1053.25,1053.25,1053.25,1053.25,0,2,2.00
08/25/2008,23:52,1053.25,1053.25,1053.25,1053.25,0,2,2.00
08/25/2008,23:53,1053.00,1053.00,1053.00,1053.00,0,1,1.00
08/25/2008,23:54,1053.25,1053.25,1053.00,1053.00,1,1,2.00
08/25/2008,23:55,1053.25,1053.25,1053.25,1053.25,6,0,6.00
08/25/2008,23:56,1053.00,1053.25,1053.00,1053.00,2,12,14.00
08/25/2008,23:58,1053.00,1053.00,1053.00,1053.00,0,5,5.00
08/25/2008,23:59,1053.25,1053.25,1053.25,1053.25,2,0,2.00
08/26/2008,00:00,1053.00,1053.25,1053.00,1053.25,14,1,15.00
08/26/2008,00:01,1053.00,1053.25,1053.00,1053.00,1,3,4.00
08/26/2008,00:02,1053.25,1053.25,1053.25,1053.25,2,0,2.00
08/26/2008,00:04,1053.25,1053.25,1053.25,1053.25,1,0,1.00
08/26/2008,00:05,1053.25,1053.25,1053.00,1053.25,5,1,6.00
08/26/2008,00:06,1053.50,1053.50,1053.25,1053.25,4,3,7.00
08/26/2008,00:08,1053.00,1053.00,1053.00,1053.00,0,2,2.00
08/26/2008,00:09,1053.00,1053.00,1053.00,1053.00,0,22,22.00
08/26/2008,00:10,1052.75,1052.75,1052.75,1052.75,0,2,2.00
08/26/2008,00:12,1052.75,1053.00,1052.75,1053.00,11,2,13.00
08/26/2008,00:13,1053.00,1053.00,1053.00,1053.00,3,0,3.00
08/26/2008,00:14,1053.00,1053.00,1053.00,1053.00,4,0,4.00
08/26/2008,00:15,1053.00,1053.00,1052.75,1052.75,1,29,30.00
08/26/2008,00:16,1053.00,1053.00,1053.00,1053.00,2,0,2.00
08/26/2008,00:17,1053.00,1053.00,1052.75,1052.75,1,1,2.00
08/26/2008,00:18,1053.00,1053.00,1052.75,1052.75,1,1,2.00
08/26/2008,00:20,1053.00,1053.00,1053.00,1053.00,2,0,2.00
08/26/2008,00:23,1052.75,1052.75,1052.75,1052.75,0,5,5.00
08/26/2008,00:24,1053.00,1053.00,1053.00,1053.00,1,0,1.00
08/26/2008,00:25,1053.00,1053.25,1053.00,1053.25,14,20,34.00
08/26/2008,00:26,1053.00,1053.00,1053.00,1053.00,0,20,20.00
08/26/2008,00:27,1053.00,1053.00,1052.75,1052.75,0,20,20.00
08/26/2008,00:28,1053.00,1053.50,1053.00,1053.00,31,2,33.00
08/26/2008,00:29,1053.25,1053.25,1053.25,1053.25,1,0,1.00
08/26/2008,00:30,1053.50,1053.75,1053.25,1053.50,34,12,46.00
08/26/2008,00:31,1053.50,1053.50,1053.25,1053.50,9,2,11.00
08/26/2008,00:32,1053.50,1053.50,1053.25,1053.50,8,4,12.00
08/26/2008,00:33,1053.50,1053.50,1053.50,1053.50,6,0,6.00
08/26/2008,00:34,1053.50,1053.50,1053.50,1053.50,5,0,5.00
08/26/2008,00:35,1053.50,1053.75,1053.50,1053.75,7,0,7.00
08/26/2008,00:36,1053.75,1053.75,1053.50,1053.50,1,7,8.00
08/26/2008,00:37,1053.50,1053.50,1053.25,1053.50,13,2,15.00
08/26/2008,00:38,1053.75,1053.75,1053.75,1053.75,5,0,5.00
08/26/2008,00:40,1053.50,1053.50,1053.50,1053.50,0,1,1.00
08/26/2008,00:41,1053.50,1053.50,1053.50,1053.50,0,7,7.00
08/26/2008,00:42,1053.50,1053.75,1053.50,1053.75,30,3,33.00
08/26/2008,00:44,1053.75,1053.75,1053.50,1053.50,1,1,2.00
08/26/2008,00:45,1053.75,1054.00,1053.75,1054.00,27,0,27.00
08/26/2008,00:46,1053.75,1053.75,1053.75,1053.75,0,65,65.00
08/26/2008,00:48,1053.75,1053.75,1053.50,1053.50,0,9,9.00
08/26/2008,00:49,1053.50,1053.50,1053.50,1053.50,0,1,1.00
08/26/2008,00:50,1053.50,1053.50,1053.50,1053.50,0,9,9.00
08/26/2008,00:51,1053.50,1053.50,1053.50,1053.50,0,6,6.00
08/26/2008,00:52,1053.50,1053.50,1053.50,1053.50,0,1,1.00
08/26/2008,00:53,1053.50,1053.75,1053.50,1053.50,15,26,41.00
08/26/2008,00:54,1053.75,1053.75,1053.50,1053.50,31,6,37.00
08/26/2008,00:55,1053.50,1053.50,1053.50,1053.50,0,1,1.00
08/26/2008,00:56,1053.50,1053.50,1053.50,1053.50,0,5,5.00
08/26/2008,00:58,1053.50,1054.00,1053.50,1054.00,37,9,46.00
08/26/2008,00:59,1054.00,1054.00,1053.75,1053.75,7,32,39.00
08/26/2008,01:00,1054.00,1054.00,1053.75,1053.75,20,27,47.00
08/26/2008,01:01,1054.00,1054.00,1053.50,1053.50,22,38,60.00
08/26/2008,01:02,1053.75,1054.00,1053.50,1053.50,17,14,31.00
08/26/2008,01:03,1053.75,1053.75,1053.25,1053.25,1,32,33.00
08/26/2008,01:04,1053.25,1053.25,1053.25,1053.25,0,15,15.00
08/26/2008,01:05,1053.50,1053.50,1053.00,1053.00,2,5,7.00
08/26/2008,01:06,1053.25,1053.25,1053.25,1053.25,2,0,2.00
08/26/2008,01:07,1053.00,1053.00,1052.50,1052.75,7,112,119.00
08/26/2008,01:08,1052.75,1052.75,1052.50,1052.75,15,10,25.00
08/26/2008,01:09,1052.75,1052.75,1052.50,1052.50,14,29,43.00
08/26/2008,01:10,1052.75,1052.75,1052.75,1052.75,101,0,101.00
08/26/2008,01:11,1052.75,1053.00,1052.75,1053.00,15,2,17.00
08/26/2008,01:12,1052.75,1052.75,1052.75,1052.75,0,6,6.00
08/26/2008,01:13,1052.75,1052.75,1052.75,1052.75,0,1,1.00
08/26/2008,01:15,1053.00,1053.00,1052.50,1052.50,2,1,3.00
08/26/2008,01:16,1053.00,1053.50,1052.75,1053.25,66,3,69.00
08/26/2008,01:17,1053.00,1053.00,1053.00,1053.00,0,1,1.00
08/26/2008,01:19,1053.00,1053.00,1053.00,1053.00,0,8,8.00
08/26/2008,01:20,1053.00,1053.25,1053.00,1053.25,32,55,87.00
08/26/2008,01:21,1053.00,1053.00,1053.00,1053.00,0,46,46.00
08/26/2008,01:22,1053.00,1053.00,1052.75,1052.75,0,139,139.00
08/26/2008,01:23,1052.75,1052.75,1052.50,1052.50,4,103,107.00
08/26/2008,01:24,1052.75,1052.75,1052.50,1052.75,16,41,57.00
08/26/2008,01:25,1052.75,1052.75,1052.25,1052.50,4,27,31.00
08/26/2008,01:26,1052.50,1052.75,1052.50,1052.75,5,0,5.00
08/26/2008,01:27,1052.75,1052.75,1052.75,1052.75,2,0,2.00
08/26/2008,01:29,1052.75,1053.00,1052.75,1053.00,69,0,69.00
08/26/2008,01:30,1052.75,1053.00,1052.75,1053.00,1,68,69.00
08/26/2008,01:31,1052.75,1052.75,1052.75,1052.75,0,2,2.00
08/26/2008,01:32,1053.00,1053.00,1052.75,1053.00,69,5,74.00
08/26/2008,01:33,1053.25,1053.25,1052.75,1052.75,40,31,71.00
08/26/2008,01:34,1052.75,1053.00,1052.75,1052.75,3,54,57.00
08/26/2008,01:35,1053.00,1053.00,1052.75,1052.75,2,10,12.00
08/26/2008,01:36,1052.75,1052.75,1052.75,1052.75,0,4,4.00
08/26/2008,01:37,1052.75,1052.75,1052.75,1052.75,0,8,8.00
08/26/2008,01:38,1052.75,1053.00,1052.50,1053.00,35,3,38.00
08/26/2008,01:40,1053.25,1053.25,1053.25,1053.25,1,0,1.00
08/26/2008,01:41,1053.00,1053.00,1053.00,1053.00,0,1,1.00
08/26/2008,01:42,1052.75,1053.00,1052.75,1053.00,11,2,13.00
08/26/2008,01:43,1053.00,1053.00,1053.00,1053.00,4,0,4.00
08/26/2008,01:44,1053.25,1053.25,1053.00,1053.00,4,1,5.00
08/26/2008,01:45,1053.25,1053.25,1053.25,1053.25,28,0,28.00
08/26/2008,01:46,1053.00,1053.00,1052.75,1052.75,0,27,27.00
08/26/2008,01:47,1052.50,1052.50,1052.25,1052.25,46,103,149.00
08/26/2008,01:48,1052.25,1052.25,1051.75,1052.00,14,181,195.00
08/26/2008,01:49,1052.00,1052.00,1052.00,1052.00,9,0,9.00
08/26/2008,01:50,1052.00,1052.00,1051.75,1052.00,24,43,67.00
08/26/2008,01:51,1052.25,1052.25,1052.25,1052.25,23,0,23.00
08/26/2008,01:52,1052.25,1052.25,1051.50,1052.00,359,241,600.00
08/26/2008,01:53,1051.75,1052.25,1051.75,1051.75,42,58,100.00
08/26/2008,01:54,1051.75,1052.00,1051.75,1052.00,56,46,102.00
08/26/2008,01:55,1052.00,1052.25,1052.00,1052.25,131,0,131.00
08/26/2008,01:56,1052.25,1052.75,1052.25,1052.25,126,8,134.00
08/26/2008,01:57,1052.50,1052.50,1052.50,1052.50,16,0,16.00
08/26/2008,01:58,1052.50,1052.50,1052.50,1052.50,14,0,14.00
08/26/2008,01:59,1052.50,1053.00,1052.50,1052.75,218,14,232.00
08/26/2008,02:00,1052.50,1052.75,1052.50,1052.75,28,3,31.00
08/26/2008,02:01,1052.75,1052.75,1052.50,1052.75,97,87,184.00
08/26/2008,02:02,1053.00,1053.25,1052.75,1053.00,228,164,392.00
08/26/2008,02:03,1053.00,1053.25,1052.50,1052.75,184,84,268.00
08/26/2008,02:04,1052.75,1054.00,1052.75,1053.50,581,133,714.00
08/26/2008,02:05,1053.75,1054.25,1053.50,1054.00,300,115,415.00
08/26/2008,02:06,1054.00,1054.25,1054.00,1054.00,82,150,232.00
08/26/2008,02:07,1054.00,1054.50,1054.00,1054.25,168,161,329.00
08/26/2008,02:08,1054.25,1054.50,1053.75,1054.00,78,172,250.00
08/26/2008,02:09,1054.00,1054.50,1054.00,1054.25,160,22,182.00
08/26/2008,02:10,1054.00,1054.50,1054.00,1054.50,180,45,225.00
08/26/2008,02:11,1054.50,1055.00,1054.25,1055.00,598,93,691.00
08/26/2008,02:12,1055.00,1055.00,1054.75,1054.75,207,110,317.00
08/26/2008,02:13,1054.75,1054.75,1054.25,1054.75,179,156,335.00
08/26/2008,02:14,1054.75,1055.00,1054.75,1054.75,46,72,118.00
08/26/2008,02:15,1054.75,1055.00,1054.75,1054.75,78,23,101.00
08/26/2008,02:16,1055.00,1055.25,1054.75,1055.25,361,22,383.00
08/26/2008,02:17,1055.25,1055.50,1055.00,1055.00,432,53,485.00
08/26/2008,02:18,1055.25,1055.25,1054.75,1055.25,219,109,328.00
08/26/2008,02:19,1055.00,1055.25,1055.00,1055.25,105,3,108.00
08/26/2008,02:20,1055.00,1055.25,1055.00,1055.00,10,42,52.00
08/26/2008,02:21,1055.00,1055.00,1054.75,1055.00,54,82,136.00
08/26/2008,02:22,1055.00,1055.00,1054.75,1055.00,105,10,115.00
08/26/2008,02:23,1054.75,1055.00,1054.75,1055.00,130,3,133.00
08/26/2008,02:24,1055.25,1055.25,1054.75,1055.00,4,65,69.00
08/26/2008,02:25,1055.00,1055.00,1054.25,1054.50,50,284,334.00
08/26/2008,02:26,1054.50,1054.50,1054.50,1054.50,33,0,33.00
08/26/2008,02:27,1054.50,1054.50,1054.00,1054.25,173,71,244.00
08/26/2008,02:28,1054.25,1054.25,1053.75,1054.00,2,192,194.00
08/26/2008,02:29,1053.75,1054.00,1053.50,1053.75,3,229,232.00
08/26/2008,02:30,1053.75,1053.75,1053.75,1053.75,0,255,255.00
08/26/2008,02:31,1053.75,1053.75,1053.00,1053.00,0,380,380.00
08/26/2008,02:32,1052.75,1053.50,1052.75,1053.25,169,127,296.00
08/26/2008,02:33,1053.25,1053.25,1052.75,1052.75,46,323,369.00
08/26/2008,02:34,1052.50,1052.50,1052.25,1052.50,104,493,597.00
08/26/2008,02:35,1052.50,1052.50,1052.00,1052.25,109,142,251.00
08/26/2008,02:36,1052.25,1052.75,1052.00,1052.25,180,27,207.00
08/26/2008,02:37,1052.50,1052.50,1052.00,1052.00,38,506,544.00
08/26/2008,02:38,1052.25,1052.25,1051.75,1051.75,139,374,513.00
08/26/2008,02:39,1052.00,1052.50,1052.00,1052.50,151,1,152.00
08/26/2008,02:40,1052.50,1052.50,1052.25,1052.50,13,119,132.00
08/26/2008,02:41,1052.50,1052.75,1052.25,1052.75,282,28,310.00
08/26/2008,02:42,1052.75,1053.00,1052.25,1053.00,246,220,466.00
08/26/2008,02:43,1053.00,1053.25,1053.00,1053.25,284,11,295.00
08/26/2008,02:44,1053.00,1053.00,1052.75,1052.75,35,82,117.00
08/26/2008,02:45,1052.75,1052.75,1052.00,1052.25,63,288,351.00
08/26/2008,02:46,1052.25,1052.25,1052.00,1052.00,43,129,172.00
08/26/2008,02:47,1052.00,1052.00,1051.75,1051.75,0,240,240.00
08/26/2008,02:48,1051.50,1051.75,1051.50,1051.75,90,47,137.00
08/26/2008,02:49,1051.75,1051.75,1051.75,1051.75,17,0,17.00
08/26/2008,02:50,1052.00,1052.00,1052.00,1052.00,2,0,2.00
08/26/2008,02:51,1051.75,1052.00,1051.75,1052.00,120,1,121.00
08/26/2008,02:52,1052.00,1052.25,1052.00,1052.25,21,0,21.00
08/26/2008,02:53,1052.00,1052.25,1052.00,1052.25,6,4,10.00
08/26/2008,02:54,1052.25,1052.25,1051.75,1051.75,13,211,224.00
08/26/2008,02:55,1051.75,1051.75,1051.75,1051.75,0,3,3.00
08/26/2008,02:56,1051.50,1051.75,1051.50,1051.50,3,40,43.00
08/26/2008,02:57,1051.75,1051.75,1051.25,1051.50,91,182,273.00
08/26/2008,02:58,1051.25,1051.75,1051.25,1051.50,67,58,125.00
08/26/2008,02:59,1051.75,1051.75,1051.50,1051.75,16,4,20.00
08/26/2008,03:00,1051.50,1051.50,1051.25,1051.25,170,208,378.00
08/26/2008,03:01,1051.50,1051.50,1050.50,1050.75,356,701,1057.00
08/26/2008,03:02,1050.75,1050.75,1050.00,1050.25,110,818,928.00
08/26/2008,03:03,1050.00,1050.50,1050.00,1050.50,436,66,502.00
08/26/2008,03:04,1050.50,1050.75,1050.25,1050.25,12,76,88.00
08/26/2008,03:05,1050.50,1051.25,1050.25,1051.00,597,87,684.00
08/26/2008,03:06,1051.00,1051.25,1050.75,1051.00,15,199,214.00
08/26/2008,03:07,1050.75,1051.00,1049.50,1049.75,175,918,1093.00
08/26/2008,03:08,1049.75,1050.00,1049.50,1049.75,181,296,477.00
08/26/2008,03:09,1049.75,1050.25,1049.75,1050.25,554,214,768.00
08/26/2008,03:10,1050.25,1050.25,1050.00,1050.25,142,164,306.00
08/26/2008,03:11,1050.00,1050.00,1049.50,1050.00,58,475,533.00
08/26/2008,03:12,1049.75,1049.75,1049.00,1049.25,237,712,949.00
08/26/2008,03:13,1049.25,1049.50,1049.00,1049.50,37,34,71.00
08/26/2008,03:14,1049.25,1049.50,1048.00,1049.00,364,1112,1476.00
08/26/2008,03:15,1049.00,1049.75,1048.50,1049.25,222,170,392.00
08/26/2008,03:16,1049.50,1049.75,1049.25,1049.75,52,137,189.00
08/26/2008,03:17,1049.50,1050.25,1049.25,1050.00,349,36,385.00
08/26/2008,03:18,1050.00,1050.00,1049.00,1049.50,98,331,429.00
08/26/2008,03:19,1049.50,1049.50,1048.75,1048.75,83,205,288.00
08/26/2008,03:20,1048.75,1049.25,1048.75,1049.25,174,12,186.00
08/26/2008,03:21,1049.25,1049.50,1049.00,1049.25,165,82,247.00
08/26/2008,03:22,1049.25,1049.75,1049.25,1049.50,46,139,185.00
08/26/2008,03:23,1049.50,1049.50,1048.50,1049.00,5,271,276.00
08/26/2008,03:24,1049.00,1049.50,1049.00,1049.50,260,23,283.00
08/26/2008,03:25,1049.50,1049.75,1049.50,1049.75,132,50,182.00
08/26/2008,03:26,1049.75,1050.00,1049.50,1050.00,170,10,180.00
08/26/2008,03:27,1050.00,1050.00,1049.50,1049.50,98,156,254.00
08/26/2008,03:28,1049.25,1049.25,1049.00,1049.25,71,76,147.00
08/26/2008,03:29,1049.25,1049.75,1049.25,1049.50,92,75,167.00
08/26/2008,03:30,1049.50,1049.50,1049.50,1049.50,0,10,10.00
08/26/2008,03:31,1049.75,1050.00,1049.75,1049.75,71,186,257.00
08/26/2008,03:32,1049.75,1050.00,1049.75,1050.00,170,108,278.00
08/26/2008,03:33,1050.00,1050.25,1050.00,1050.00,46,6,52.00
08/26/2008,03:34,1050.25,1050.25,1049.75,1049.75,72,116,188.00
08/26/2008,03:35,1050.00,1050.00,1049.75,1050.00,83,12,95.00
08/26/2008,03:36,1050.25,1050.75,1050.00,1050.75,579,2,581.00
08/26/2008,03:37,1050.75,1051.00,1050.25,1051.00,329,166,495.00
08/26/2008,03:38,1051.00,1051.50,1051.00,1051.00,250,134,384.00
08/26/2008,03:39,1051.25,1051.50,1050.75,1050.75,36,71,107.00
08/26/2008,03:40,1051.00,1051.25,1050.75,1051.25,124,67,191.00
08/26/2008,03:41,1051.00,1051.25,1050.75,1050.75,18,204,222.00
08/26/2008,03:42,1050.50,1051.25,1050.50,1051.25,57,96,153.00
08/26/2008,03:43,1051.00,1051.00,1051.00,1051.00,0,17,17.00
08/26/2008,03:44,1051.00,1051.00,1051.00,1051.00,0,60,60.00
08/26/2008,03:45,1051.00,1051.00,1051.00,1051.00,0,11,11.00
08/26/2008,03:46,1051.00,1051.00,1051.00,1051.00,0,58,58.00
08/26/2008,03:47,1051.25,1051.25,1050.75,1051.00,166,260,426.00
08/26/2008,03:48,1051.00,1051.00,1050.25,1050.25,113,416,529.00
08/26/2008,03:49,1050.25,1050.25,1050.00,1050.00,0,27,27.00
08/26/2008,03:50,1050.25,1050.25,1050.00,1050.00,1,133,134.00
08/26/2008,03:51,1050.25,1050.25,1050.25,1050.25,57,0,57.00
08/26/2008,03:52,1050.00,1050.00,1049.75,1049.75,0,45,45.00
08/26/2008,03:53,1050.00,1050.75,1050.00,1050.50,138,34,172.00
08/26/2008,03:54,1050.50,1050.50,1050.25,1050.50,47,14,61.00
08/26/2008,03:55,1050.25,1050.50,1050.25,1050.50,21,1,22.00
08/26/2008,03:56,1050.75,1051.00,1050.75,1050.75,123,96,219.00
08/26/2008,03:57,1050.75,1051.00,1050.75,1050.75,5,23,28.00
08/26/2008,03:58,1050.50,1050.75,1050.50,1050.75,67,55,122.00
08/26/2008,03:59,1051.00,1051.25,1051.00,1051.00,118,1,119.00
08/26/2008,04:00,1051.25,1051.50,1051.25,1051.50,155,0,155.00
08/26/2008,04:01,1051.25,1051.75,1051.25,1051.25,45,48,93.00
08/26/2008,04:02,1051.25,1051.50,1051.25,1051.50,13,3,16.00
08/26/2008,04:03,1051.50,1051.50,1051.50,1051.50,52,0,52.00
08/26/2008,04:04,1051.25,1051.25,1051.00,1051.00,0,45,45.00
08/26/2008,04:05,1051.00,1051.25,1050.50,1050.75,27,136,163.00
08/26/2008,04:06,1050.75,1050.75,1050.75,1050.75,53,0,53.00
08/26/2008,04:07,1050.75,1051.00,1050.25,1050.50,52,158,210.00
08/26/2008,04:08,1050.25,1050.50,1050.25,1050.25,6,70,76.00
08/26/2008,04:09,1050.25,1050.50,1049.75,1050.25,121,160,281.00
08/26/2008,04:10,1050.25,1050.50,1050.25,1050.50,218,6,224.00
08/26/2008,04:11,1050.50,1050.75,1050.25,1050.25,8,122,130.00
08/26/2008,04:12,1050.25,1050.25,1050.00,1050.25,50,45,95.00
08/26/2008,04:13,1050.50,1050.50,1049.50,1050.00,197,371,568.00
08/26/2008,04:14,1050.00,1050.50,1050.00,1050.50,76,13,89.00
08/26/2008,04:15,1050.50,1051.00,1050.50,1050.75,117,5,122.00
08/26/2008,04:16,1051.00,1051.00,1050.50,1050.50,24,176,200.00
08/26/2008,04:17,1050.75,1050.75,1050.50,1050.50,1,84,85.00
08/26/2008,04:18,1050.50,1050.75,1050.50,1050.50,1,30,31.00
08/26/2008,04:19,1050.50,1050.75,1050.50,1050.75,7,25,32.00
08/26/2008,04:20,1050.75,1051.25,1050.50,1051.25,78,17,95.00
08/26/2008,04:21,1051.25,1051.25,1050.75,1050.75,14,63,77.00
08/26/2008,04:22,1050.75,1050.75,1050.75,1050.75,0,42,42.00
08/26/2008,04:23,1051.00,1051.25,1051.00,1051.25,79,0,79.00
08/26/2008,04:24,1051.25,1051.25,1051.25,1051.25,25,0,25.00
08/26/2008,04:25,1051.25,1051.50,1051.25,1051.25,110,6,116.00
08/26/2008,04:26,1051.25,1051.50,1051.25,1051.50,166,24,190.00
08/26/2008,04:27,1051.50,1052.00,1051.50,1052.00,137,0,137.00
08/26/2008,04:28,1051.75,1052.00,1051.75,1052.00,360,41,401.00
08/26/2008,04:29,1052.00,1052.00,1052.00,1052.00,27,0,27.00
08/26/2008,04:30,1051.75,1052.50,1051.75,1052.50,269,227,496.00
08/26/2008,04:31,1052.75,1053.00,1052.50,1053.00,138,175,313.00
08/26/2008,04:32,1053.00,1053.50,1053.00,1053.50,216,46,262.00
08/26/2008,04:33,1053.25,1053.75,1053.25,1053.75,565,140,705.00
08/26/2008,04:34,1053.50,1053.50,1053.25,1053.50,22,210,232.00
08/26/2008,04:35,1053.25,1053.50,1053.00,1053.00,39,26,65.00
08/26/2008,04:36,1053.00,1053.25,1052.50,1053.00,96,292,388.00
08/26/2008,04:37,1052.75,1053.25,1052.75,1053.25,348,20,368.00
08/26/2008,04:38,1053.25,1053.75,1053.25,1053.25,376,58,434.00
08/26/2008,04:39,1053.50,1053.75,1053.25,1053.75,138,50,188.00
08/26/2008,04:40,1053.50,1053.75,1053.50,1053.50,122,47,169.00
08/26/2008,04:41,1053.75,1053.75,1053.50,1053.75,170,3,173.00
08/26/2008,04:42,1053.75,1054.75,1053.75,1054.75,1067,32,1099.00
08/26/2008,04:43,1054.75,1055.25,1054.00,1054.25,410,221,631.00
08/26/2008,04:44,1054.00,1054.25,1053.75,1053.75,13,194,207.00
08/26/2008,04:45,1053.75,1053.75,1053.25,1053.25,33,185,218.00
08/26/2008,04:46,1053.50,1053.50,1053.00,1053.50,28,135,163.00
08/26/2008,04:47,1053.25,1053.50,1053.25,1053.50,85,17,102.00
08/26/2008,04:48,1053.50,1053.75,1053.50,1053.75,77,0,77.00
08/26/2008,04:50,1053.75,1054.00,1053.25,1053.25,83,47,130.00
08/26/2008,04:51,1053.25,1053.50,1053.25,1053.25,6,33,39.00
08/26/2008,04:52,1053.50,1053.50,1053.00,1053.00,3,28,31.00
08/26/2008,04:53,1053.25,1053.25,1053.00,1053.25,22,3,25.00
08/26/2008,04:54,1053.25,1053.75,1053.25,1053.50,52,28,80.00
08/26/2008,04:55,1053.50,1053.75,1053.50,1053.75,5,55,60.00
08/26/2008,04:56,1053.75,1053.75,1053.50,1053.50,48,3,51.00
08/26/2008,04:57,1053.50,1053.75,1053.25,1053.50,4,54,58.00
08/26/2008,04:58,1053.50,1053.50,1053.50,1053.50,46,0,46.00
08/26/2008,04:59,1053.75,1053.75,1053.00,1053.00,104,309,413.00
08/26/2008,05:00,1053.00,1053.25,1053.00,1053.25,57,133,190.00
08/26/2008,05:01,1053.25,1053.25,1052.75,1052.75,15,161,176.00
08/26/2008,05:02,1052.75,1053.00,1052.75,1053.00,7,13,20.00
08/26/2008,05:03,1052.75,1053.00,1052.50,1052.75,11,160,171.00
08/26/2008,05:04,1052.75,1053.25,1052.75,1053.25,84,72,156.00
08/26/2008,05:05,1053.25,1053.25,1052.75,1053.00,27,49,76.00
08/26/2008,05:06,1052.75,1052.75,1052.25,1052.50,66,106,172.00
08/26/2008,05:07,1052.50,1052.75,1052.50,1052.50,8,9,17.00
08/26/2008,05:08,1052.50,1052.75,1052.50,1052.50,8,30,38.00
08/26/2008,05:09,1052.50,1052.75,1052.50,1052.50,10,74,84.00
08/26/2008,05:10,1052.50,1052.75,1052.25,1052.50,39,173,212.00
08/26/2008,05:11,1052.25,1052.25,1051.25,1051.75,158,714,872.00
08/26/2008,05:12,1052.00,1052.00,1051.75,1052.00,21,52,73.00
08/26/2008,05:13,1052.00,1052.00,1052.00,1052.00,35,0,35.00
08/26/2008,05:14,1052.00,1052.25,1051.75,1052.00,93,6,99.00
08/26/2008,05:15,1052.25,1052.25,1052.00,1052.00,8,16,24.00
08/26/2008,05:16,1052.00,1052.25,1052.00,1052.25,10,51,61.00
08/26/2008,05:17,1052.25,1052.25,1052.00,1052.00,10,22,32.00
08/26/2008,05:18,1051.75,1051.75,1051.50,1051.75,55,241,296.00
08/26/2008,05:19,1051.50,1052.00,1051.50,1051.75,117,193,310.00
08/26/2008,05:20,1051.75,1053.25,1051.75,1053.25,615,61,676.00
08/26/2008,05:21,1053.25,1053.25,1052.75,1053.00,149,171,320.00
08/26/2008,05:22,1053.00,1053.00,1053.00,1053.00,42,0,42.00
08/26/2008,05:23,1053.00,1053.50,1053.00,1053.25,86,11,97.00
08/26/2008,05:24,1053.00,1053.50,1053.00,1053.25,32,11,43.00
08/26/2008,05:25,1053.25,1053.75,1053.25,1053.50,301,55,356.00
08/26/2008,05:26,1053.50,1054.00,1053.50,1054.00,113,4,117.00
08/26/2008,05:27,1054.00,1054.00,1053.75,1054.00,7,1,8.00
08/26/2008,05:28,1054.00,1054.00,1053.75,1053.75,76,1,77.00
08/26/2008,05:29,1054.00,1054.00,1053.75,1053.75,9,68,77.00
08/26/2008,05:30,1053.50,1053.75,1053.50,1053.50,5,98,103.00
08/26/2008,05:31,1053.50,1053.50,1053.50,1053.50,0,33,33.00
08/26/2008,05:32,1053.25,1053.50,1053.25,1053.25,4,116,120.00
08/26/2008,05:33,1053.50,1053.50,1053.50,1053.50,10,0,10.00
08/26/2008,05:34,1053.50,1053.75,1053.50,1053.75,82,0,82.00
08/26/2008,05:35,1053.75,1054.25,1053.75,1054.00,160,19,179.00
08/26/2008,05:36,1054.25,1054.50,1054.25,1054.25,133,10,143.00
08/26/2008,05:37,1054.50,1054.50,1054.00,1054.25,56,63,119.00
08/26/2008,05:38,1054.00,1054.50,1054.00,1054.25,107,28,135.00
08/26/2008,05:39,1054.00,1054.25,1054.00,1054.00,35,70,105.00
08/26/2008,05:40,1054.00,1054.25,1053.75,1054.00,12,27,39.00
08/26/2008,05:41,1054.00,1054.00,1053.75,1053.75,11,57,68.00
08/26/2008,05:42,1054.00,1054.00,1053.50,1053.50,3,102,105.00
08/26/2008,05:43,1053.50,1053.50,1053.25,1053.50,15,11,26.00
08/26/2008,05:44,1053.50,1053.50,1053.25,1053.25,8,71,79.00
08/26/2008,05:45,1053.00,1053.25,1052.75,1053.25,195,445,640.00
08/26/2008,05:46,1053.25,1053.50,1053.00,1053.00,34,136,170.00
08/26/2008,05:47,1053.00,1053.25,1052.75,1053.00,1,69,70.00
08/26/2008,05:48,1053.00,1053.25,1053.00,1053.25,6,2,8.00
08/26/2008,05:49,1053.25,1053.25,1052.75,1053.25,64,48,112.00
08/26/2008,05:50,1053.00,1053.50,1053.00,1053.50,83,30,113.00
08/26/2008,05:51,1053.50,1054.25,1053.50,1054.00,255,47,302.00
08/26/2008,05:52,1054.00,1054.25,1053.75,1054.25,213,129,342.00
08/26/2008,05:53,1054.25,1054.75,1054.25,1054.50,421,207,628.00
08/26/2008,05:54,1054.50,1054.75,1054.50,1054.50,81,17,98.00
08/26/2008,05:55,1054.50,1054.75,1054.50,1054.50,110,62,172.00
08/26/2008,05:56,1054.50,1054.75,1054.50,1054.75,14,46,60.00
08/26/2008,05:57,1054.75,1054.75,1054.50,1054.50,66,5,71.00
08/26/2008,05:58,1054.75,1054.75,1054.50,1054.50,46,66,112.00
08/26/2008,05:59,1054.25,1054.25,1054.00,1054.25,13,34,47.00
08/26/2008,06:00,1054.25,1054.25,1054.00,1054.25,77,125,202.00
08/26/2008,06:01,1054.25,1054.25,1054.00,1054.25,30,13,43.00
08/26/2008,06:02,1054.00,1054.25,1054.00,1054.00,15,199,214.00
08/26/2008,06:03,1054.00,1054.00,1053.75,1054.00,78,69,147.00
08/26/2008,06:04,1054.25,1054.50,1054.25,1054.50,185,5,190.00
08/26/2008,06:05,1054.75,1055.25,1054.50,1054.50,249,374,623.00
08/26/2008,06:06,1054.50,1054.75,1054.50,1054.50,475,98,573.00
08/26/2008,06:07,1054.50,1054.50,1053.50,1053.75,11,429,440.00
08/26/2008,06:08,1053.50,1054.00,1053.50,1053.75,80,5,85.00
08/26/2008,06:09,1053.75,1054.25,1053.75,1054.00,531,229,760.00
08/26/2008,06:10,1054.00,1054.25,1054.00,1054.00,146,32,178.00
08/26/2008,06:11,1054.00,1054.25,1054.00,1054.25,109,26,135.00
08/26/2008,06:12,1054.00,1054.25,1053.50,1053.50,37,471,508.00
08/26/2008,06:13,1053.25,1053.75,1053.25,1053.75,151,80,231.00
08/26/2008,06:14,1053.75,1053.75,1053.50,1053.75,76,31,107.00
08/26/2008,06:15,1053.75,1053.75,1053.75,1053.75,93,0,93.00
08/26/2008,06:16,1053.75,1054.00,1053.75,1054.00,168,0,168.00
08/26/2008,06:17,1053.75,1053.75,1053.75,1053.75,0,111,111.00
08/26/2008,06:18,1054.00,1054.25,1054.00,1054.25,89,30,119.00
08/26/2008,06:19,1054.25,1055.00,1054.25,1055.00,454,104,558.00
08/26/2008,06:20,1055.00,1055.00,1054.50,1055.00,80,59,139.00
08/26/2008,06:21,1054.75,1054.75,1054.25,1054.50,48,101,149.00
08/26/2008,06:22,1054.50,1054.75,1054.25,1054.50,25,217,242.00
08/26/2008,06:23,1054.50,1054.50,1054.25,1054.50,94,1,95.00
08/26/2008,06:24,1054.50,1054.50,1054.25,1054.50,44,17,61.00
08/26/2008,06:25,1054.50,1054.50,1054.25,1054.25,67,69,136.00
08/26/2008,06:26,1054.25,1054.25,1054.00,1054.25,5,13,18.00
08/26/2008,06:27,1054.00,1054.50,1053.75,1054.50,178,77,255.00
08/26/2008,06:28,1054.50,1054.75,1054.50,1054.75,190,129,319.00
08/26/2008,06:29,1054.50,1054.75,1054.50,1054.50,7,29,36.00
08/26/2008,06:30,1054.25,1054.50,1054.00,1054.25,19,179,198.00
08/26/2008,06:31,1054.25,1054.75,1054.00,1054.75,313,29,342.00
08/26/2008,06:32,1054.75,1055.00,1054.25,1054.50,151,73,224.00
08/26/2008,06:33,1054.50,1054.50,1054.25,1054.50,350,1,351.00
08/26/2008,06:34,1054.50,1054.50,1054.25,1054.25,1,120,121.00
08/26/2008,06:35,1054.25,1054.50,1054.00,1054.25,68,56,124.00
08/26/2008,06:36,1054.00,1054.50,1054.00,1054.25,38,18,56.00
08/26/2008,06:37,1054.50,1054.50,1054.25,1054.25,3,123,126.00
08/26/2008,06:38,1054.25,1054.25,1053.75,1053.75,13,74,87.00
08/26/2008,06:39,1053.75,1054.25,1053.75,1054.25,49,18,67.00
08/26/2008,06:40,1054.00,1054.00,1053.00,1053.00,7,320,327.00
08/26/2008,06:41,1053.25,1053.25,1052.50,1052.50,32,401,433.00
08/26/2008,06:42,1052.50,1053.00,1052.50,1052.75,133,86,219.00
08/26/2008,06:43,1052.75,1054.00,1052.75,1053.50,222,435,657.00
08/26/2008,06:44,1053.50,1053.50,1053.00,1053.25,218,19,237.00
08/26/2008,06:45,1053.50,1053.75,1053.25,1053.75,30,50,80.00
08/26/2008,06:46,1053.75,1054.00,1053.50,1054.00,125,12,137.00
08/26/2008,06:47,1053.75,1053.75,1053.00,1053.00,82,322,404.00
08/26/2008,06:48,1053.25,1053.25,1052.50,1052.50,138,223,361.00
08/26/2008,06:49,1052.50,1053.00,1052.50,1052.50,478,128,606.00
08/26/2008,06:50,1052.50,1053.00,1052.50,1052.50,771,35,806.00
08/26/2008,06:51,1052.75,1052.75,1052.25,1052.50,146,404,550.00
08/26/2008,06:52,1052.50,1052.50,1052.25,1052.25,48,35,83.00
08/26/2008,06:53,1052.25,1052.50,1052.25,1052.50,23,12,35.00
08/26/2008,06:54,1052.50,1052.50,1051.75,1052.00,315,1193,1508.00
08/26/2008,06:55,1051.75,1052.25,1051.75,1052.00,92,319,411.00
08/26/2008,06:56,1052.00,1052.25,1051.25,1051.75,163,1042,1205.00
08/26/2008,06:57,1051.50,1051.75,1051.00,1051.25,573,403,976.00
08/26/2008,06:58,1051.25,1051.50,1050.50,1050.50,465,725,1190.00
08/26/2008,06:59,1050.50,1051.25,1050.50,1051.00,719,393,1112.00
08/26/2008,07:00,1051.00,1051.25,1050.75,1051.00,376,27,403.00
08/26/2008,07:01,1051.00,1051.50,1051.00,1051.25,179,388,567.00
08/26/2008,07:02,1051.00,1051.00,1049.50,1050.25,203,1107,1310.00
08/26/2008,07:03,1050.25,1050.25,1049.75,1050.00,308,340,648.00
08/26/2008,07:04,1050.00,1050.00,1049.75,1049.75,84,36,120.00
08/26/2008,07:05,1050.00,1050.50,1049.75,1050.00,195,147,342.00
08/26/2008,07:06,1050.25,1050.25,1049.75,1050.00,236,134,370.00
08/26/2008,07:07,1049.75,1050.00,1049.50,1050.00,148,221,369.00
08/26/2008,07:08,1050.00,1050.00,1048.50,1048.75,599,879,1478.00
08/26/2008,07:09,1048.75,1049.00,1047.00,1048.50,1283,1986,3269.00
08/26/2008,07:10,1048.50,1048.75,1048.25,1048.50,422,153,575.00
08/26/2008,07:11,1048.75,1048.75,1047.75,1048.00,344,1215,1559.00
08/26/2008,07:12,1048.25,1048.50,1047.75,1048.25,250,901,1151.00
08/26/2008,07:13,1048.25,1048.75,1048.00,1048.50,333,111,444.00
08/26/2008,07:14,1048.50,1048.75,1048.50,1048.50,388,8,396.00
08/26/2008,07:15,1048.50,1049.00,1048.50,1048.75,267,157,424.00
08/26/2008,07:16,1048.75,1049.50,1048.50,1049.25,741,133,874.00
08/26/2008,07:17,1049.25,1049.50,1049.00,1049.50,47,367,414.00
08/26/2008,07:18,1049.50,1049.50,1049.25,1049.25,98,92,190.00
08/26/2008,07:19,1049.25,1049.25,1049.00,1049.25,52,85,137.00
08/26/2008,07:20,1049.00,1049.50,1049.00,1049.25,414,23,437.00
08/26/2008,07:21,1049.25,1049.50,1048.00,1048.75,356,617,973.00
08/26/2008,07:22,1049.00,1049.50,1048.75,1049.50,432,2,434.00
08/26/2008,07:23,1049.50,1050.00,1049.25,1049.75,1032,334,1366.00
08/26/2008,07:24,1049.75,1050.25,1049.50,1050.00,124,250,374.00
08/26/2008,07:25,1050.00,1050.00,1049.25,1050.00,337,741,1078.00
08/26/2008,07:26,1049.75,1050.00,1049.50,1049.50,35,135,170.00
08/26/2008,07:27,1049.75,1049.75,1049.50,1049.50,51,54,105.00
08/26/2008,07:28,1049.75,1049.75,1049.50,1049.75,225,8,233.00
08/26/2008,07:29,1049.75,1050.00,1049.50,1050.00,139,133,272.00
08/26/2008,07:30,1050.25,1050.25,1049.75,1050.25,176,68,244.00
08/26/2008,07:31,1050.25,1050.50,1049.00,1049.75,1088,843,1931.00
08/26/2008,07:32,1049.75,1050.25,1049.50,1050.00,772,685,1457.00
08/26/2008,07:33,1050.00,1050.25,1049.50,1050.25,478,242,720.00
08/26/2008,07:34,1050.00,1050.75,1050.00,1050.25,352,516,868.00
08/26/2008,07:35,1050.50,1050.50,1049.75,1050.25,262,442,704.00
08/26/2008,07:36,1050.00,1050.25,1049.75,1050.25,174,149,323.00
08/26/2008,07:37,1050.25,1050.50,1050.00,1050.25,254,203,457.00
08/26/2008,07:38,1050.25,1050.25,1050.00,1050.00,130,59,189.00
08/26/2008,07:39,1050.25,1050.75,1050.00,1050.50,224,89,313.00
08/26/2008,07:40,1050.50,1050.50,1050.25,1050.25,2,433,435.00
08/26/2008,07:41,1050.25,1050.75,1050.25,1050.50,151,49,200.00
08/26/2008,07:42,1050.50,1051.00,1050.50,1051.00,1689,180,1869.00
08/26/2008,07:43,1051.00,1051.25,1051.00,1051.00,224,24,248.00
08/26/2008,07:44,1051.25,1051.25,1050.25,1050.50,198,669,867.00
08/26/2008,07:45,1050.25,1051.00,1050.25,1050.75,708,1232,1940.00
08/26/2008,07:46,1050.75,1051.00,1050.50,1050.75,159,273,432.00
08/26/2008,07:47,1050.75,1051.25,1050.75,1051.25,343,6,349.00
08/26/2008,07:48,1051.25,1051.75,1051.00,1051.75,455,144,599.00
08/26/2008,07:49,1051.50,1052.00,1051.50,1052.00,391,78,469.00
08/26/2008,07:50,1052.00,1052.00,1051.50,1052.00,619,1070,1689.00
08/26/2008,07:51,1052.00,1052.50,1051.50,1052.50,1042,732,1774.00
08/26/2008,07:52,1052.25,1052.50,1051.50,1051.75,267,1001,1268.00
08/26/2008,07:53,1051.50,1052.00,1051.50,1052.00,340,145,485.00
08/26/2008,07:54,1052.00,1052.25,1051.75,1051.75,267,117,384.00
08/26/2008,07:55,1051.75,1052.00,1051.75,1051.75,6,188,194.00
08/26/2008,07:56,1051.75,1052.00,1051.50,1052.00,181,177,358.00
08/26/2008,07:57,1052.00,1052.00,1051.75,1052.00,355,14,369.00
08/26/2008,07:58,1051.75,1052.00,1051.75,1051.75,31,285,316.00
08/26/2008,07:59,1051.75,1052.00,1051.75,1051.75,10,195,205.00
08/26/2008,08:00,1052.00,1052.25,1051.50,1052.25,484,515,999.00
08/26/2008,08:01,1052.25,1052.50,1051.25,1051.50,1431,890,2321.00
08/26/2008,08:02,1051.25,1051.25,1050.75,1051.00,163,734,897.00
08/26/2008,08:03,1051.00,1051.00,1050.25,1050.50,35,979,1014.00
08/26/2008,08:04,1050.50,1050.75,1050.25,1050.75,532,65,597.00
08/26/2008,08:05,1050.75,1050.75,1050.50,1050.75,244,171,415.00
08/26/2008,08:06,1050.50,1051.00,1050.50,1051.00,296,209,505.00
08/26/2008,08:07,1051.00,1051.00,1050.50,1050.75,850,852,1702.00
08/26/2008,08:08,1051.00,1051.00,1050.75,1050.75,35,73,108.00
08/26/2008,08:09,1050.75,1051.00,1050.75,1050.75,254,91,345.00
08/26/2008,08:10,1051.00,1051.00,1050.75,1050.75,20,69,89.00
08/26/2008,08:11,1050.75,1051.00,1050.75,1050.75,11,412,423.00
08/26/2008,08:12,1050.75,1050.75,1050.25,1050.50,253,473,726.00
08/26/2008,08:13,1050.25,1050.50,1050.25,1050.25,112,190,302.00
08/26/2008,08:14,1050.50,1051.00,1050.25,1051.00,922,146,1068.00
08/26/2008,08:15,1051.00,1051.25,1050.75,1051.25,215,385,600.00
08/26/2008,08:16,1051.25,1051.25,1050.75,1051.00,4,319,323.00
08/26/2008,08:17,1050.75,1051.00,1050.25,1050.25,623,738,1361.00
08/26/2008,08:18,1050.50,1051.00,1050.25,1050.75,829,377,1206.00
08/26/2008,08:19,1050.75,1050.75,1050.25,1050.50,171,476,647.00
08/26/2008,08:20,1050.75,1050.75,1049.75,1050.00,270,845,1115.00
08/26/2008,08:21,1050.00,1050.25,1049.75,1049.75,242,309,551.00
08/26/2008,08:22,1049.75,1050.00,1049.75,1049.75,171,247,418.00
08/26/2008,08:23,1049.75,1050.00,1049.50,1050.00,459,884,1343.00
08/26/2008,08:24,1049.75,1050.00,1049.25,1049.25,178,673,851.00
08/26/2008,08:25,1049.50,1050.00,1049.25,1049.75,301,182,483.00
08/26/2008,08:26,1049.75,1050.00,1049.50,1049.75,383,1231,1614.00
08/26/2008,08:27,1049.75,1050.75,1049.50,1050.50,1543,319,1862.00
08/26/2008,08:28,1050.50,1050.50,1050.00,1050.50,577,553,1130.00
08/26/2008,08:29,1050.50,1050.75,1050.00,1050.50,1139,124,1263.00
08/26/2008,08:30,1050.75,1051.50,1050.75,1051.25,1808,537,2345.00
08/26/2008,08:31,1051.50,1052.75,1051.25,1052.25,4742,3232,7974.00
08/26/2008,08:32,1052.25,1052.50,1051.50,1052.50,3266,1670,4936.00
08/26/2008,08:33,1052.25,1052.75,1051.00,1051.25,1784,3929,5713.00
08/26/2008,08:34,1051.25,1051.50,1049.00,1049.25,3158,5899,9057.00
08/26/2008,08:35,1049.25,1049.75,1047.75,1048.00,7339,6348,13687.00
08/26/2008,08:36,1048.00,1049.00,1047.75,1048.75,4021,2060,6081.00
08/26/2008,08:37,1048.50,1049.00,1048.00,1049.00,2297,1448,3745.00
08/26/2008,08:38,1049.00,1050.25,1048.75,1049.75,4447,1204,5651.00
08/26/2008,08:39,1049.50,1050.50,1049.00,1049.00,5060,6237,11297.00
08/26/2008,08:40,1049.00,1050.50,1048.75,1049.75,5117,4314,9431.00
08/26/2008,08:41,1049.50,1050.25,1049.25,1050.00,2510,1894,4404.00
08/26/2008,08:42,1050.25,1052.25,1050.00,1051.25,5170,4478,9648.00
08/26/2008,08:43,1051.25,1053.25,1051.00,1052.75,5642,2209,7851.00
08/26/2008,08:44,1052.75,1054.00,1052.50,1053.75,4409,3660,8069.00
08/26/2008,08:45,1053.75,1054.75,1053.75,1054.75,6150,3109,9259.00
08/26/2008,08:46,1054.50,1054.75,1053.25,1053.50,2932,5657,8589.00
08/26/2008,08:47,1053.75,1054.00,1053.25,1053.50,2390,2892,5282.00
08/26/2008,08:48,1053.75,1053.75,1052.50,1053.25,3351,4913,8264.00
08/26/2008,08:49,1053.25,1053.25,1052.25,1052.75,2609,2463,5072.00
08/26/2008,08:50,1052.75,1053.50,1052.50,1053.50,3812,1510,5322.00
08/26/2008,08:51,1053.50,1053.75,1053.00,1053.50,2645,2269,4914.00
08/26/2008,08:52,1053.50,1053.75,1053.00,1053.50,1661,1447,3108.00
08/26/2008,08:53,1053.75,1053.75,1053.00,1053.00,355,1399,1754.00
08/26/2008,08:54,1053.25,1053.50,1052.75,1053.25,716,892,1608.00
08/26/2008,08:55,1053.00,1053.50,1052.25,1052.25,1064,1706,2770.00
08/26/2008,08:56,1052.25,1052.50,1051.00,1051.25,2960,3877,6837.00
08/26/2008,08:57,1051.25,1052.00,1051.00,1051.75,1503,1555,3058.00
08/26/2008,08:58,1051.75,1052.50,1051.50,1052.25,1876,1999,3875.00
08/26/2008,08:59,1052.50,1053.25,1052.00,1052.75,1686,1212,2898.00
08/26/2008,09:00,1052.75,1053.25,1052.50,1053.00,1136,929,2065.00
08/26/2008,09:01,1053.00,1056.00,1053.00,1055.50,11937,9052,20989.00
08/26/2008,09:02,1055.50,1055.50,1053.25,1054.00,5736,5824,11560.00
08/26/2008,09:03,1054.00,1054.00,1052.50,1053.50,3492,3646,7138.00
08/26/2008,09:04,1053.50,1054.00,1053.25,1054.00,1166,301,1467.00
08/26/2008,09:05,1054.25,1056.00,1054.00,1054.75,5405,2975,8380.00
08/26/2008,09:06,1054.75,1055.25,1054.50,1055.25,1531,742,2273.00
08/26/2008,09:07,1055.25,1056.25,1055.00,1055.25,3587,3811,7398.00
08/26/2008,09:08,1055.50,1055.50,1054.50,1055.25,2729,2171,4900.00
08/26/2008,09:09,1055.50,1055.50,1054.25,1054.25,2008,3441,5449.00
08/26/2008,09:10,1054.25,1055.25,1054.25,1055.00,1816,1349,3165.00
08/26/2008,09:11,1055.00,1056.00,1055.00,1055.75,2858,898,3756.00
08/26/2008,09:12,1055.75,1055.75,1055.00,1055.25,2521,2766,5287.00
08/26/2008,09:13,1055.50,1056.25,1055.25,1055.50,2147,1523,3670.00
08/26/2008,09:14,1055.75,1055.75,1054.50,1054.50,1480,2261,3741.00
08/26/2008,09:15,1054.75,1055.25,1054.25,1054.50,951,2292,3243.00
08/26/2008,09:16,1054.25,1054.50,1053.75,1054.50,2707,1949,4656.00
08/26/2008,09:17,1054.50,1055.00,1054.00,1054.25,3184,2680,5864.00
08/26/2008,09:18,1054.50,1054.50,1053.75,1054.25,1614,2563,4177.00
08/26/2008,09:19,1054.50,1054.75,1053.25,1053.50,2443,5279,7722.00
08/26/2008,09:20,1053.25,1053.75,1053.25,1053.75,1527,786,2313.00
08/26/2008,09:21,1053.50,1054.50,1053.50,1054.25,3464,618,4082.00
08/26/2008,09:22,1054.00,1054.50,1053.75,1054.50,1881,1597,3478.00
08/26/2008,09:23,1054.50,1055.50,1054.50,1055.00,3135,2049,5184.00
08/26/2008,09:24,1054.75,1055.25,1054.75,1055.00,425,520,945.00
08/26/2008,09:25,1055.25,1055.50,1054.75,1055.00,1166,927,2093.00
08/26/2008,09:26,1055.00,1055.00,1054.25,1054.50,781,1445,2226.00
08/26/2008,09:27,1054.75,1055.00,1054.25,1055.00,1116,996,2112.00
08/26/2008,09:28,1054.75,1055.25,1054.50,1054.75,2784,1360,4144.00
08/26/2008,09:29,1054.75,1055.25,1054.50,1055.25,1669,470,2139.00
08/26/2008,09:30,1055.50,1056.25,1054.75,1055.75,3545,1885,5430.00
08/26/2008,09:31,1055.75,1057.00,1055.50,1056.75,7052,1778,8830.00
08/26/2008,09:32,1056.75,1058.50,1056.50,1058.00,7734,4324,12058.00
08/26/2008,09:33,1058.00,1058.50,1058.00,1058.25,3288,1339,4627.00
08/26/2008,09:34,1058.25,1058.75,1058.00,1058.75,2447,3800,6247.00
08/26/2008,09:35,1058.75,1059.25,1058.25,1059.25,5367,4103,9470.00
08/26/2008,09:36,1059.00,1059.25,1058.50,1058.50,1696,3106,4802.00
08/26/2008,09:37,1058.50,1059.50,1058.25,1059.00,2628,2408,5036.00
08/26/2008,09:38,1059.25,1059.25,1058.50,1059.00,1702,2340,4042.00
08/26/2008,09:39,1059.00,1060.25,1059.00,1059.50,9140,5669,14809.00
08/26/2008,09:40,1059.50,1060.00,1059.25,1059.50,2087,4392,6479.00
08/26/2008,09:41,1059.50,1060.00,1059.25,1059.25,964,2450,3414.00
08/26/2008,09:42,1059.50,1059.75,1058.75,1059.00,1823,1428,3251.00
08/26/2008,09:43,1059.00,1059.50,1059.00,1059.00,790,761,1551.00
08/26/2008,09:44,1059.00,1059.25,1058.75,1058.75,635,1665,2300.00
08/26/2008,09:45,1059.00,1059.00,1058.50,1059.00,1454,3161,4615.00
08/26/2008,09:46,1058.75,1059.00,1058.75,1059.00,196,1355,1551.00
08/26/2008,09:47,1058.75,1059.00,1058.50,1058.75,505,803,1308.00
08/26/2008,09:48,1058.75,1058.75,1058.25,1058.50,491,1379,1870.00
08/26/2008,09:49,1058.75,1059.00,1058.00,1058.25,1714,3091,4805.00
08/26/2008,09:50,1058.25,1058.75,1058.25,1058.25,1256,1438,2694.00
08/26/2008,09:51,1058.25,1058.50,1058.25,1058.25,327,1011,1338.00
08/26/2008,09:52,1058.25,1058.75,1057.75,1058.00,1160,2621,3781.00
08/26/2008,09:53,1057.75,1058.25,1057.75,1058.00,1032,205,1237.00
08/26/2008,09:54,1058.00,1058.25,1058.00,1058.25,260,300,560.00
08/26/2008,09:55,1058.00,1058.25,1057.50,1057.75,1565,2653,4218.00
08/26/2008,09:56,1057.75,1058.50,1057.50,1058.25,2434,566,3000.00
08/26/2008,09:57,1058.00,1058.50,1057.75,1058.25,651,1097,1748.00
08/26/2008,09:58,1058.25,1058.25,1057.50,1058.00,346,538,884.00
08/26/2008,09:59,1057.75,1058.50,1057.75,1058.25,1417,495,1912.00
08/26/2008,10:00,1058.25,1058.50,1058.00,1058.50,924,58,982.00
08/26/2008,10:01,1058.50,1059.00,1058.25,1058.50,2446,1944,4390.00
08/26/2008,10:02,1058.75,1059.00,1058.50,1059.00,982,78,1060.00
08/26/2008,10:03,1058.75,1059.00,1058.50,1058.75,1118,322,1440.00
08/26/2008,10:04,1058.75,1059.00,1058.50,1058.75,991,600,1591.00
08/26/2008,10:05,1058.75,1059.00,1058.50,1059.00,437,57,494.00
08/26/2008,10:06,1059.00,1059.00,1058.75,1058.75,527,178,705.00
08/26/2008,10:07,1059.00,1059.00,1057.50,1057.75,282,3139,3421.00
08/26/2008,10:08,1057.50,1057.75,1056.75,1056.75,1505,6085,7590.00
08/26/2008,10:09,1056.75,1057.25,1056.75,1056.75,966,1576,2542.00
08/26/2008,10:10,1056.75,1057.50,1056.75,1057.00,1680,1713,3393.00
08/26/2008,10:11,1057.00,1057.25,1056.75,1057.00,303,602,905.00
08/26/2008,10:12,1057.00,1057.00,1056.25,1056.25,1778,3528,5306.00
08/26/2008,10:13,1056.50,1057.25,1056.25,1057.25,1428,271,1699.00
08/26/2008,10:14,1057.00,1057.25,1056.50,1057.00,544,902,1446.00
08/26/2008,10:15,1057.00,1057.25,1056.75,1057.00,506,112,618.00
08/26/2008,10:16,1057.00,1057.75,1057.00,1057.25,1961,606,2567.00
08/26/2008,10:17,1057.50,1057.50,1057.25,1057.25,321,322,643.00
08/26/2008,10:18,1057.00,1057.25,1056.50,1056.75,411,1622,2033.00
08/26/2008,10:19,1056.75,1057.00,1056.75,1056.75,360,393,753.00
08/26/2008,10:20,1056.75,1057.25,1056.75,1057.00,871,533,1404.00
08/26/2008,10:21,1057.25,1057.25,1056.75,1057.00,365,491,856.00
08/26/2008,10:22,1057.00,1057.25,1056.75,1057.25,454,60,514.00
08/26/2008,10:23,1057.00,1057.25,1056.75,1057.00,302,811,1113.00
08/26/2008,10:24,1057.25,1057.25,1056.75,1057.00,486,360,846.00
08/26/2008,10:25,1057.00,1057.25,1055.75,1055.75,635,3057,3692.00
08/26/2008,10:26,1055.75,1056.50,1055.50,1056.50,1591,3727,5318.00
08/26/2008,10:27,1056.50,1056.50,1056.00,1056.25,483,726,1209.00
08/26/2008,10:28,1056.50,1056.50,1056.00,1056.25,566,1194,1760.00
08/26/2008,10:29,1056.25,1056.25,1056.00,1056.25,755,251,1006.00
08/26/2008,10:30,1056.25,1056.25,1055.75,1056.25,1120,1833,2953.00
08/26/2008,10:31,1056.25,1056.25,1055.75,1056.00,1115,305,1420.00
08/26/2008,10:32,1055.75,1056.00,1055.25,1055.50,1435,2835,4270.00
08/26/2008,10:33,1055.25,1055.75,1055.25,1055.50,1433,1129,2562.00
08/26/2008,10:34,1055.50,1055.50,1055.00,1055.50,2440,1271,3711.00
08/26/2008,10:35,1055.50,1055.50,1053.25,1053.75,2234,7794,10028.00
08/26/2008,10:36,1053.50,1054.50,1053.25,1053.50,3542,4138,7680.00
08/26/2008,10:37,1053.50,1053.75,1053.25,1053.25,1577,1637,3214.00
08/26/2008,10:38,1053.25,1053.50,1051.75,1052.50,4387,6506,10893.00
08/26/2008,10:39,1052.50,1052.75,1052.00,1052.75,1916,1095,3011.00
08/26/2008,10:40,1052.75,1053.00,1052.25,1052.50,2190,1511,3701.00
08/26/2008,10:41,1052.50,1053.50,1052.50,1053.25,2377,897,3274.00
08/26/2008,10:42,1053.25,1053.75,1052.75,1053.25,4024,1409,5433.00
08/26/2008,10:43,1053.25,1053.50,1052.75,1052.75,1643,1868,3511.00
08/26/2008,10:44,1052.75,1053.75,1052.75,1053.75,1134,336,1470.00
08/26/2008,10:45,1053.50,1053.75,1053.25,1053.25,27,1172,1199.00
08/26/2008,10:46,1053.25,1053.50,1053.00,1053.50,1859,388,2247.00
08/26/2008,10:47,1053.50,1053.75,1053.25,1053.50,804,748,1552.00
08/26/2008,10:48,1053.75,1054.25,1053.50,1054.25,1721,343,2064.00
08/26/2008,10:49,1054.00,1054.25,1053.25,1053.25,157,1452,1609.00
08/26/2008,10:50,1053.25,1053.50,1053.25,1053.50,528,221,749.00
08/26/2008,10:51,1053.75,1053.75,1053.50,1053.75,426,182,608.00
08/26/2008,10:52,1053.50,1054.00,1053.50,1054.00,843,23,866.00
08/26/2008,10:53,1054.25,1054.25,1053.75,1053.75,266,110,376.00
08/26/2008,10:54,1053.75,1053.75,1053.50,1053.50,475,970,1445.00
08/26/2008,10:55,1053.50,1054.25,1053.50,1054.00,704,101,805.00
08/26/2008,10:56,1054.00,1054.50,1053.75,1054.00,1284,947,2231.00
08/26/2008,10:57,1054.25,1054.50,1054.00,1054.50,1039,998,2037.00
08/26/2008,10:58,1054.50,1055.00,1054.25,1054.75,2643,775,3418.00
08/26/2008,10:59,1054.75,1054.75,1054.50,1054.50,189,150,339.00
08/26/2008,11:00,1054.75,1054.75,1054.25,1054.25,531,487,1018.00
08/26/2008,11:01,1054.50,1054.50,1054.00,1054.25,1037,405,1442.00
08/26/2008,11:02,1054.25,1054.75,1054.00,1054.75,1722,132,1854.00
08/26/2008,11:03,1054.75,1055.25,1054.50,1054.50,857,644,1501.00
08/26/2008,11:04,1054.75,1055.00,1054.50,1054.75,191,87,278.00
08/26/2008,11:05,1054.75,1055.00,1054.25,1054.25,183,736,919.00
08/26/2008,11:06,1054.25,1054.75,1054.25,1054.75,352,56,408.00
08/26/2008,11:07,1054.50,1055.25,1054.50,1055.00,1273,297,1570.00
08/26/2008,11:08,1055.25,1055.25,1054.75,1054.75,188,675,863.00
08/26/2008,11:09,1054.50,1055.00,1054.50,1054.75,310,144,454.00
08/26/2008,11:10,1054.75,1055.00,1054.50,1054.75,222,291,513.00
08/26/2008,11:11,1054.75,1055.00,1054.50,1054.50,15,222,237.00
08/26/2008,11:12,1054.50,1054.75,1054.50,1054.50,13,428,441.00
08/26/2008,11:13,1054.50,1054.75,1054.50,1054.50,53,184,237.00
08/26/2008,11:14,1054.50,1054.75,1054.25,1054.25,3,346,349.00
08/26/2008,11:15,1054.25,1054.75,1054.25,1054.75,404,96,500.00
08/26/2008,11:16,1054.75,1054.75,1054.00,1054.00,465,2412,2877.00
08/26/2008,11:17,1054.00,1054.50,1054.00,1054.50,971,86,1057.00
08/26/2008,11:18,1054.50,1054.75,1054.25,1054.50,109,703,812.00
08/26/2008,11:19,1054.50,1054.75,1054.25,1054.75,946,113,1059.00
08/26/2008,11:20,1054.75,1055.00,1054.50,1055.00,1570,236,1806.00
08/26/2008,11:21,1055.00,1056.25,1054.75,1055.75,4212,979,5191.00
08/26/2008,11:22,1055.75,1056.25,1055.50,1056.00,1238,297,1535.00
08/26/2008,11:23,1056.00,1056.50,1055.75,1056.00,2273,1217,3490.00
08/26/2008,11:24,1056.00,1056.00,1055.25,1055.50,244,907,1151.00
08/26/2008,11:25,1055.75,1055.75,1055.50,1055.75,96,209,305.00
08/26/2008,11:26,1055.75,1056.00,1055.75,1055.75,336,91,427.00
08/26/2008,11:27,1056.00,1056.00,1055.25,1055.25,349,729,1078.00
08/26/2008,11:28,1055.25,1055.75,1054.25,1054.50,1469,3451,4920.00
08/26/2008,11:29,1054.50,1054.75,1053.25,1053.75,1235,3225,4460.00
08/26/2008,11:30,1053.75,1053.75,1053.25,1053.75,1883,1149,3032.00
08/26/2008,11:31,1053.75,1054.00,1053.25,1054.00,3111,1115,4226.00
08/26/2008,11:32,1054.00,1054.00,1053.25,1053.50,439,2377,2816.00
08/26/2008,11:33,1053.50,1054.75,1053.25,1054.25,2388,1174,3562.00
08/26/2008,11:34,1054.00,1054.25,1053.75,1053.75,639,385,1024.00
08/26/2008,11:35,1053.75,1054.25,1053.75,1053.75,196,564,760.00
08/26/2008,11:36,1053.75,1053.75,1053.50,1053.50,350,823,1173.00
08/26/2008,11:37,1053.50,1054.00,1053.50,1054.00,583,292,875.00
08/26/2008,11:38,1054.00,1054.50,1054.00,1054.00,329,250,579.00
08/26/2008,11:39,1054.25,1054.25,1053.75,1054.00,122,205,327.00
08/26/2008,11:40,1054.00,1054.00,1053.50,1053.75,121,607,728.00
08/26/2008,11:41,1053.50,1054.00,1053.00,1053.25,1004,1221,2225.00
08/26/2008,11:42,1053.25,1054.25,1053.25,1054.25,1401,1072,2473.00
08/26/2008,11:43,1054.25,1054.50,1054.00,1054.25,104,67,171.00
08/26/2008,11:44,1054.25,1054.50,1053.75,1054.00,1259,1042,2301.00
08/26/2008,11:45,1054.25,1056.00,1054.00,1055.75,4566,1258,5824.00
08/26/2008,11:46,1055.75,1056.00,1055.50,1055.75,836,827,1663.00
08/26/2008,11:47,1055.50,1056.00,1055.25,1055.75,1589,1582,3171.00
08/26/2008,11:48,1056.00,1056.50,1055.75,1056.00,2283,1959,4242.00
08/26/2008,11:49,1056.00,1056.00,1055.25,1055.50,631,846,1477.00
08/26/2008,11:50,1055.25,1055.50,1054.75,1055.25,854,710,1564.00
08/26/2008,11:51,1055.25,1055.50,1053.75,1054.25,1325,2134,3459.00
08/26/2008,11:52,1054.00,1054.25,1053.75,1053.75,1765,1771,3536.00
08/26/2008,11:53,1053.75,1054.00,1053.25,1053.75,1077,1231,2308.00
08/26/2008,11:54,1053.75,1054.00,1053.50,1053.50,1646,173,1819.00
08/26/2008,11:55,1053.75,1054.00,1053.75,1054.00,1283,5,1288.00
08/26/2008,11:56,1053.75,1054.00,1053.25,1053.75,953,2216,3169.00
08/26/2008,11:57,1054.00,1054.00,1053.75,1053.75,1306,632,1938.00
08/26/2008,11:58,1053.75,1054.00,1053.50,1053.75,180,385,565.00
08/26/2008,11:59,1053.75,1054.00,1053.50,1053.75,412,450,862.00
08/26/2008,12:00,1053.75,1054.00,1053.50,1053.50,15,453,468.00
08/26/2008,12:01,1053.50,1053.75,1053.25,1053.75,680,1449,2129.00
08/26/2008,12:02,1053.50,1053.50,1053.00,1053.25,207,680,887.00
08/26/2008,12:03,1053.25,1053.25,1052.75,1053.00,835,2941,3776.00
08/26/2008,12:04,1053.00,1053.25,1052.50,1052.75,112,1583,1695.00
08/26/2008,12:05,1052.75,1053.50,1052.75,1053.25,2114,905,3019.00
08/26/2008,12:06,1053.25,1053.75,1053.00,1053.50,1842,567,2409.00
08/26/2008,12:07,1053.50,1054.00,1053.25,1053.75,1293,784,2077.00
08/26/2008,12:08,1053.75,1054.00,1053.50,1053.50,457,470,927.00
08/26/2008,12:09,1053.50,1054.00,1053.50,1053.50,465,274,739.00
08/26/2008,12:10,1053.50,1053.75,1053.25,1053.50,50,353,403.00
08/26/2008,12:11,1053.50,1054.00,1053.50,1054.00,1287,450,1737.00
08/26/2008,12:12,1053.75,1054.00,1053.75,1054.00,795,106,901.00
08/26/2008,12:13,1054.00,1054.00,1053.50,1053.75,366,1881,2247.00
08/26/2008,12:14,1053.50,1053.75,1053.25,1053.50,382,308,690.00
08/26/2008,12:15,1053.50,1053.75,1053.25,1053.50,348,239,587.00
08/26/2008,12:16,1053.75,1054.00,1053.25,1053.25,223,383,606.00
08/26/2008,12:17,1053.25,1053.50,1052.75,1053.00,378,711,1089.00
08/26/2008,12:18,1053.00,1053.00,1052.50,1052.50,1606,3085,4691.00
08/26/2008,12:19,1052.50,1052.75,1052.25,1052.50,482,1342,1824.00
08/26/2008,12:20,1052.75,1052.75,1052.50,1052.75,63,237,300.00
08/26/2008,12:21,1052.50,1053.50,1052.50,1053.50,1200,443,1643.00
08/26/2008,12:22,1053.50,1053.50,1052.75,1052.75,1310,894,2204.00
08/26/2008,12:23,1052.75,1053.25,1052.75,1053.25,2175,4,2179.00
08/26/2008,12:24,1053.25,1053.75,1053.25,1053.50,730,244,974.00
08/26/2008,12:25,1053.50,1053.50,1053.25,1053.50,446,87,533.00
08/26/2008,12:26,1053.50,1053.50,1053.00,1053.50,283,171,454.00
08/26/2008,12:27,1053.50,1053.50,1053.25,1053.50,681,188,869.00
08/26/2008,12:28,1053.50,1053.50,1052.75,1053.00,146,1646,1792.00
08/26/2008,12:29,1052.75,1053.00,1052.50,1053.00,730,427,1157.00
08/26/2008,12:30,1053.00,1053.00,1052.50,1052.50,38,947,985.00
08/26/2008,12:31,1052.50,1052.50,1051.25,1051.50,636,4121,4757.00
08/26/2008,12:32,1051.50,1051.50,1050.50,1050.75,2249,3205,5454.00
08/26/2008,12:33,1050.75,1051.00,1050.25,1050.50,1448,2236,3684.00
08/26/2008,12:34,1050.75,1051.00,1050.50,1051.00,1231,324,1555.00
08/26/2008,12:35,1050.75,1051.25,1050.75,1051.00,465,592,1057.00
08/26/2008,12:36,1050.75,1051.50,1050.75,1051.25,1329,671,2000.00
08/26/2008,12:37,1051.25,1051.25,1051.00,1051.25,202,192,394.00
08/26/2008,12:38,1051.25,1051.50,1051.00,1051.50,731,25,756.00
08/26/2008,12:39,1051.25,1051.75,1051.25,1051.75,338,32,370.00
08/26/2008,12:40,1051.50,1052.00,1051.50,1051.50,794,484,1278.00
08/26/2008,12:41,1051.50,1051.50,1051.00,1051.00,661,947,1608.00
08/26/2008,12:42,1051.25,1051.25,1051.00,1051.25,218,452,670.00
08/26/2008,12:43,1051.25,1051.50,1051.25,1051.25,490,485,975.00
08/26/2008,12:44,1051.25,1051.75,1051.25,1051.25,747,624,1371.00
08/26/2008,12:45,1051.25,1051.50,1050.75,1051.00,1058,1650,2708.00
08/26/2008,12:46,1051.00,1051.00,1049.75,1050.00,2463,5309,7772.00
08/26/2008,12:47,1050.00,1050.75,1050.00,1050.50,1566,434,2000.00
08/26/2008,12:48,1050.50,1051.00,1050.50,1050.75,1680,2240,3920.00
08/26/2008,12:49,1050.50,1051.00,1050.50,1050.75,325,380,705.00
08/26/2008,12:50,1050.75,1051.00,1050.50,1051.00,441,379,820.00
08/26/2008,12:51,1050.75,1052.25,1050.75,1052.00,4194,912,5106.00
08/26/2008,12:52,1051.75,1052.00,1051.75,1051.75,1027,1093,2120.00
08/26/2008,12:53,1051.75,1052.25,1051.75,1052.25,375,101,476.00
08/26/2008,12:54,1052.00,1053.00,1052.00,1053.00,2231,1259,3490.00
08/26/2008,12:55,1052.75,1052.75,1052.25,1052.25,332,1724,2056.00
08/26/2008,12:56,1052.25,1052.50,1051.75,1052.00,978,577,1555.00
08/26/2008,12:57,1051.75,1052.00,1051.25,1051.75,679,972,1651.00
08/26/2008,12:58,1052.00,1052.00,1051.75,1051.75,18,335,353.00
08/26/2008,12:59,1051.75,1052.00,1051.25,1051.25,201,1068,1269.00
08/26/2008,13:00,1051.25,1052.00,1051.25,1052.00,1042,74,1116.00
08/26/2008,13:01,1051.75,1052.00,1049.25,1050.50,2506,4747,7253.00
08/26/2008,13:02,1050.50,1051.00,1049.25,1050.25,2354,2730,5084.00
08/26/2008,13:03,1050.00,1050.75,1049.50,1050.50,1729,1686,3415.00
08/26/2008,13:04,1050.50,1052.00,1050.50,1051.75,3110,1166,4276.00
08/26/2008,13:05,1051.50,1052.00,1050.50,1050.75,1609,1889,3498.00
08/26/2008,13:06,1050.75,1051.50,1050.00,1050.50,1191,2130,3321.00
08/26/2008,13:07,1050.25,1050.75,1049.75,1050.25,1766,925,2691.00
08/26/2008,13:08,1050.25,1051.00,1050.00,1050.75,859,611,1470.00
08/26/2008,13:09,1050.50,1052.25,1050.50,1052.00,2824,1472,4296.00
08/26/2008,13:10,1052.00,1052.75,1051.75,1052.25,2269,1452,3721.00
08/26/2008,13:11,1052.25,1052.50,1051.75,1052.25,443,1512,1955.00
08/26/2008,13:12,1052.00,1053.25,1052.00,1052.50,2885,3377,6262.00
08/26/2008,13:13,1052.25,1052.75,1052.25,1052.50,1173,304,1477.00
08/26/2008,13:14,1052.75,1053.25,1052.25,1053.00,785,607,1392.00
08/26/2008,13:15,1053.00,1053.25,1052.00,1052.25,1687,1496,3183.00
08/26/2008,13:16,1052.25,1052.75,1052.00,1052.50,2289,1079,3368.00
08/26/2008,13:17,1052.25,1052.50,1051.75,1052.00,1519,951,2470.00
08/26/2008,13:18,1052.25,1052.25,1050.50,1051.00,2254,3227,5481.00
08/26/2008,13:19,1050.75,1051.25,1050.25,1050.50,1854,2342,4196.00
08/26/2008,13:20,1050.25,1051.00,1050.00,1050.50,1622,1988,3610.00
08/26/2008,13:21,1050.75,1051.25,1050.50,1050.75,976,1326,2302.00
08/26/2008,13:22,1050.75,1050.75,1049.75,1050.25,2100,2001,4101.00
08/26/2008,13:23,1050.25,1051.25,1050.00,1050.75,1961,1317,3278.00
08/26/2008,13:24,1050.75,1051.25,1050.50,1050.50,1109,1555,2664.00
08/26/2008,13:25,1050.50,1050.50,1049.50,1049.75,1388,3078,4466.00
08/26/2008,13:26,1049.75,1050.00,1048.50,1048.50,2980,5389,8369.00
08/26/2008,13:27,1048.75,1049.00,1047.75,1048.50,3381,6195,9576.00
08/26/2008,13:28,1048.50,1049.25,1048.00,1048.25,1989,1861,3850.00
08/26/2008,13:29,1048.25,1049.25,1048.25,1048.75,1306,1245,2551.00
08/26/2008,13:30,1049.00,1049.25,1048.25,1048.50,1431,1803,3234.00
08/26/2008,13:31,1048.75,1048.75,1047.50,1048.00,2273,3317,5590.00
08/26/2008,13:32,1048.00,1048.50,1047.75,1048.50,1254,154,1408.00
08/26/2008,13:33,1048.50,1049.75,1048.50,1049.25,3396,2460,5856.00
08/26/2008,13:34,1049.25,1049.75,1049.00,1049.25,594,633,1227.00
08/26/2008,13:35,1049.25,1049.25,1048.50,1048.50,131,441,572.00
08/26/2008,13:36,1048.50,1049.00,1048.00,1048.50,1336,1558,2894.00
08/26/2008,13:37,1048.75,1048.75,1048.00,1048.25,759,940,1699.00
08/26/2008,13:38,1048.00,1048.50,1047.75,1048.25,1529,2102,3631.00
08/26/2008,13:39,1048.25,1049.25,1048.00,1049.00,1559,493,2052.00
08/26/2008,13:40,1049.00,1049.75,1048.75,1049.00,1706,955,2661.00
08/26/2008,13:41,1049.25,1049.25,1048.75,1049.00,1183,659,1842.00
08/26/2008,13:42,1049.25,1049.25,1048.00,1048.50,1707,1888,3595.00
08/26/2008,13:43,1048.25,1049.00,1048.25,1048.75,1278,668,1946.00
08/26/2008,13:44,1048.50,1048.75,1048.25,1048.50,1055,762,1817.00
08/26/2008,13:45,1048.50,1048.50,1047.50,1047.75,1356,1293,2649.00
08/26/2008,13:46,1048.00,1048.00,1047.00,1048.00,3059,3907,6966.00
08/26/2008,13:47,1048.00,1048.75,1048.00,1048.75,3610,527,4137.00
08/26/2008,13:48,1048.50,1049.00,1048.25,1048.50,1467,896,2363.00
08/26/2008,13:49,1048.50,1049.50,1048.25,1049.25,1391,399,1790.00
08/26/2008,13:50,1049.25,1049.75,1049.00,1049.00,2973,2870,5843.00
08/26/2008,13:51,1049.25,1049.25,1048.75,1049.25,434,637,1071.00
08/26/2008,13:52,1049.00,1049.75,1049.00,1049.25,1055,456,1511.00
08/26/2008,13:53,1049.50,1050.00,1049.25,1049.50,997,922,1919.00
08/26/2008,13:54,1049.50,1049.75,1049.25,1049.50,35,688,723.00
08/26/2008,13:55,1049.25,1049.25,1048.50,1049.00,1525,1969,3494.00
08/26/2008,13:56,1049.00,1049.75,1049.00,1049.50,1097,525,1622.00
08/26/2008,13:57,1049.50,1049.50,1048.00,1048.00,1177,1947,3124.00
08/26/2008,13:58,1048.00,1048.50,1047.75,1048.25,900,1243,2143.00
08/26/2008,13:59,1048.25,1048.75,1048.00,1048.50,1015,726,1741.00
08/26/2008,14:00,1048.50,1048.50,1048.25,1048.50,451,584,1035.00
08/26/2008,14:01,1048.50,1049.00,1048.25,1048.75,501,308,809.00
08/26/2008,14:02,1048.75,1049.00,1048.50,1049.00,646,182,828.00
08/26/2008,14:03,1049.00,1049.00,1048.50,1048.75,472,677,1149.00
08/26/2008,14:04,1049.00,1049.25,1048.75,1049.25,552,17,569.00
08/26/2008,14:05,1049.25,1049.75,1049.00,1049.00,1059,731,1790.00
08/26/2008,14:06,1049.00,1051.00,1049.00,1050.25,4274,1877,6151.00
08/26/2008,14:07,1050.25,1050.25,1048.25,1048.50,1144,3898,5042.00
08/26/2008,14:08,1048.75,1049.00,1048.25,1048.75,1268,1062,2330.00
08/26/2008,14:09,1048.75,1049.25,1048.25,1048.75,1790,2115,3905.00
08/26/2008,14:10,1048.75,1049.00,1048.25,1048.75,1041,830,1871.00
08/26/2008,14:11,1048.75,1049.00,1047.50,1048.25,1630,2830,4460.00
08/26/2008,14:12,1048.25,1049.50,1048.25,1049.25,1837,1166,3003.00
08/26/2008,14:13,1049.00,1050.25,1049.00,1049.75,2421,1361,3782.00
08/26/2008,14:14,1049.75,1051.50,1049.50,1051.50,3281,471,3752.00
08/26/2008,14:15,1051.25,1051.50,1050.50,1050.50,1905,1933,3838.00
08/26/2008,14:16,1050.75,1051.25,1050.50,1050.75,835,782,1617.00
08/26/2008,14:17,1050.75,1051.50,1050.50,1051.00,902,661,1563.00
08/26/2008,14:18,1051.00,1051.25,1050.75,1051.25,345,549,894.00
08/26/2008,14:19,1051.00,1051.75,1051.00,1051.75,2107,367,2474.00
08/26/2008,14:20,1051.50,1052.75,1051.25,1051.50,3406,3730,7136.00
08/26/2008,14:21,1051.75,1051.75,1051.25,1051.50,494,464,958.00
08/26/2008,14:22,1051.50,1051.75,1051.00,1051.50,1710,2394,4104.00
08/26/2008,14:23,1051.50,1052.25,1051.25,1052.00,1719,151,1870.00
08/26/2008,14:24,1051.75,1051.75,1051.25,1051.25,403,956,1359.00
08/26/2008,14:25,1051.25,1051.75,1051.00,1051.50,1529,453,1982.00
08/26/2008,14:26,1051.50,1051.50,1050.75,1050.75,678,1570,2248.00
08/26/2008,14:27,1051.00,1051.00,1050.25,1050.75,974,1158,2132.00
08/26/2008,14:28,1050.75,1052.00,1050.75,1051.75,1978,624,2602.00
08/26/2008,14:29,1051.50,1051.75,1051.50,1051.75,99,417,516.00
08/26/2008,14:30,1051.75,1052.00,1051.50,1051.75,398,727,1125.00
08/26/2008,14:31,1051.75,1053.00,1051.75,1052.50,3030,1213,4243.00
08/26/2008,14:32,1052.50,1053.00,1052.25,1052.50,1079,801,1880.00
08/26/2008,14:33,1052.50,1052.75,1052.00,1052.25,1229,1406,2635.00
08/26/2008,14:34,1052.25,1052.75,1052.00,1052.75,1053,43,1096.00
08/26/2008,14:35,1052.75,1053.00,1052.00,1052.25,1591,1598,3189.00
08/26/2008,14:36,1052.50,1054.25,1052.25,1054.00,5069,1328,6397.00
08/26/2008,14:37,1054.25,1054.50,1053.50,1054.00,3915,3803,7718.00
08/26/2008,14:38,1053.75,1054.00,1053.25,1053.50,1095,1752,2847.00
08/26/2008,14:39,1053.75,1053.75,1053.00,1053.50,1682,1365,3047.00
08/26/2008,14:40,1053.50,1053.50,1053.25,1053.50,275,147,422.00
08/26/2008,14:41,1053.50,1055.25,1053.50,1055.00,4726,3218,7944.00
08/26/2008,14:42,1054.75,1055.00,1054.00,1054.00,340,2153,2493.00
08/26/2008,14:43,1054.00,1054.50,1053.25,1053.75,942,1643,2585.00
08/26/2008,14:44,1053.75,1054.25,1053.50,1054.00,1776,1397,3173.00
08/26/2008,14:45,1054.25,1054.25,1053.25,1053.25,439,1482,1921.00
08/26/2008,14:46,1053.50,1054.00,1053.50,1053.75,805,446,1251.00
08/26/2008,14:47,1053.75,1055.00,1053.75,1054.50,1738,794,2532.00
08/26/2008,14:48,1054.50,1055.25,1054.25,1054.50,2148,1239,3387.00
08/26/2008,14:49,1054.75,1055.50,1054.50,1055.00,1703,582,2285.00
08/26/2008,14:50,1055.00,1055.50,1054.25,1054.75,1878,1630,3508.00
08/26/2008,14:51,1054.75,1056.25,1054.75,1055.75,4254,1162,5416.00
08/26/2008,14:52,1056.00,1056.25,1055.50,1055.75,2125,1246,3371.00
08/26/2008,14:53,1055.75,1056.25,1055.25,1055.50,1380,2968,4348.00
08/26/2008,14:54,1055.50,1056.00,1055.50,1056.00,750,1046,1796.00
08/26/2008,14:55,1055.75,1056.00,1055.50,1055.50,253,1620,1873.00
08/26/2008,14:56,1055.75,1055.75,1054.75,1055.00,609,2236,2845.00
08/26/2008,14:57,1055.00,1055.75,1055.00,1055.50,1503,1425,2928.00
08/26/2008,14:58,1055.25,1055.50,1055.00,1055.50,1013,2326,3339.00
08/26/2008,14:59,1055.50,1056.00,1055.25,1055.75,5568,3419,8987.00
08/26/2008,15:00,1055.75,1056.25,1055.50,1056.00,9117,4422,13539.00
08/26/2008,15:01,1055.75,1056.25,1055.25,1055.75,10195,11096,21291.00
08/26/2008,15:02,1055.50,1055.75,1055.00,1055.25,1994,5516,7510.00
08/26/2008,15:03,1055.25,1055.50,1054.75,1055.25,1940,2522,4462.00
08/26/2008,15:04,1055.25,1055.50,1055.00,1055.25,1103,1106,2209.00
08/26/2008,15:05,1055.50,1055.75,1055.25,1055.50,3188,232,3420.00
08/26/2008,15:06,1055.50,1055.75,1055.50,1055.75,466,321,787.00
08/26/2008,15:07,1055.50,1055.75,1055.25,1055.25,138,856,994.00
08/26/2008,15:08,1055.25,1055.50,1055.25,1055.25,67,1383,1450.00
08/26/2008,15:09,1055.25,1055.75,1055.25,1055.50,2348,325,2673.00
08/26/2008,15:10,1055.50,1055.75,1055.25,1055.50,249,1668,1917.00
08/26/2008,15:11,1055.25,1055.50,1055.00,1055.25,341,1369,1710.00
08/26/2008,15:12,1055.50,1056.00,1055.25,1055.75,3114,225,3339.00
08/26/2008,15:13,1055.75,1056.00,1055.75,1055.75,433,131,564.00
08/26/2008,15:14,1055.75,1056.25,1055.75,1056.25,2555,152,2707.00
08/26/2008,15:15,1056.25,1056.50,1056.00,1056.00,2744,2284,5028.00
08/26/2008,15:31,1056.00,1056.25,1055.75,1056.00,36,224,260.00
08/26/2008,15:32,1055.75,1056.00,1055.75,1055.75,25,56,81.00
08/26/2008,15:33,1055.75,1055.75,1055.75,1055.75,0,14,14.00
08/26/2008,15:34,1056.00,1056.00,1055.75,1055.75,2,3,5.00
08/26/2008,15:35,1055.75,1056.00,1055.75,1056.00,55,1,56.00
08/26/2008,15:36,1056.00,1056.25,1056.00,1056.00,4,60,64.00
08/26/2008,15:37,1056.00,1056.25,1056.00,1056.00,1,29,30.00
08/26/2008,15:38,1056.00,1056.00,1055.75,1056.00,1,54,55.00
08/26/2008,15:39,1056.00,1056.00,1056.00,1056.00,35,0,35.00
08/26/2008,15:40,1056.00,1056.25,1056.00,1056.00,87,2,89.00
08/26/2008,15:41,1056.25,1056.25,1056.25,1056.25,158,0,158.00
08/26/2008,15:42,1056.00,1056.25,1056.00,1056.00,112,63,175.00
08/26/2008,15:43,1056.00,1056.00,1056.00,1056.00,0,3,3.00
08/26/2008,15:44,1056.00,1056.00,1056.00,1056.00,0,14,14.00
08/26/2008,15:45,1056.25,1056.25,1056.00,1056.00,1,1,2.00
08/26/2008,15:46,1056.25,1056.25,1056.00,1056.25,28,25,53.00
08/26/2008,15:47,1056.00,1056.00,1056.00,1056.00,0,10,10.00
08/26/2008,15:48,1056.00,1056.25,1056.00,1056.25,50,4,54.00
08/26/2008,15:49,1056.25,1056.25,1056.25,1056.25,98,0,98.00
08/26/2008,15:50,1056.25,1056.50,1056.25,1056.25,11,6,17.00
08/26/2008,15:51,1056.50,1056.50,1056.25,1056.25,1,3,4.00
08/26/2008,15:52,1056.25,1056.25,1056.25,1056.25,0,5,5.00
08/26/2008,15:53,1056.25,1056.50,1056.25,1056.25,1,15,16.00
08/26/2008,15:54,1056.25,1056.25,1056.25,1056.25,0,1,1.00
08/26/2008,15:55,1056.25,1056.25,1056.25,1056.25,0,8,8.00
08/26/2008,15:56,1056.00,1056.00,1056.00,1056.00,0,19,19.00
08/26/2008,15:57,1056.00,1056.25,1056.00,1056.25,3,5,8.00
08/26/2008,15:58,1056.25,1056.25,1056.25,1056.25,1,0,1.00
08/26/2008,15:59,1056.00,1056.25,1056.00,1056.00,13,4,17.00
08/26/2008,16:00,1056.25,1056.25,1056.00,1056.25,15,1,16.00
08/26/2008,17:01,1055.50,1056.00,1055.50,1055.75,86,186,272.00
08/26/2008,17:02,1055.75,1055.75,1055.50,1055.75,14,8,22.00
08/26/2008,17:03,1055.75,1055.75,1055.75,1055.75,22,0,22.00
08/26/2008,17:04,1055.75,1055.75,1055.75,1055.75,4,0,4.00
08/26/2008,17:05,1055.75,1055.75,1055.50,1055.75,9,38,47.00
08/26/2008,17:06,1055.50,1055.50,1055.50,1055.50,0,2,2.00
08/26/2008,17:07,1055.75,1056.00,1055.50,1056.00,72,1,73.00
08/26/2008,17:08,1056.00,1056.00,1055.75,1055.75,33,6,39.00
08/26/2008,17:09,1055.75,1056.00,1055.75,1056.00,42,12,54.00
08/26/2008,17:10,1056.25,1056.25,1056.25,1056.25,10,0,10.00
08/26/2008,17:11,1056.25,1056.25,1056.25,1056.25,1,0,1.00
08/26/2008,17:12,1056.25,1056.25,1056.25,1056.25,5,0,5.00
08/26/2008,17:13,1056.00,1056.25,1056.00,1056.25,23,2,25.00
08/26/2008,17:14,1056.25,1056.25,1056.25,1056.25,13,0,13.00
08/26/2008,17:15,1056.00,1056.25,1056.00,1056.25,47,3,50.00
08/26/2008,17:17,1056.25,1056.50,1056.25,1056.25,12,52,64.00
08/26/2008,17:18,1056.25,1056.25,1056.25,1056.25,0,2,2.00
08/26/2008,17:20,1056.50,1056.50,1056.25,1056.25,100,2,102.00
08/26/2008,17:21,1056.25,1056.25,1056.25,1056.25,0,11,11.00
08/26/2008,17:23,1056.50,1056.50,1056.25,1056.25,1,3,4.00
08/26/2008,17:24,1056.25,1056.25,1056.25,1056.25,0,19,19.00
08/26/2008,17:25,1056.25,1056.50,1056.25,1056.50,2,18,20.00
08/26/2008,17:26,1056.25,1056.25,1056.25,1056.25,0,1,1.00
08/26/2008,17:29,1056.00,1056.00,1056.00,1056.00,0,5,5.00
08/26/2008,17:31,1056.00,1056.00,1056.00,1056.00,0,2,2.00
08/26/2008,17:32,1056.00,1056.00,1056.00,1056.00,0,5,5.00
08/26/2008,17:33,1056.00,1056.00,1056.00,1056.00,0,14,14.00
08/26/2008,17:35,1056.00,1056.25,1056.00,1056.25,2,1,3.00
08/26/2008,17:39,1056.00,1056.25,1056.00,1056.25,2,12,14.00
08/26/2008,17:41,1056.00,1056.00,1056.00,1056.00,0,7,7.00
08/26/2008,17:44,1056.00,1056.00,1056.00,1056.00,0,31,31.00
08/26/2008,17:45,1056.00,1056.00,1056.00,1056.00,0,1,1.00
08/26/2008,17:48,1056.00,1056.00,1056.00,1056.00,0,2,2.00
08/26/2008,17:50,1056.00,1056.00,1055.75,1055.75,0,63,63.00
08/26/2008,17:53,1055.75,1056.00,1055.75,1056.00,3,1,4.00
08/26/2008,17:55,1055.75,1055.75,1055.75,1055.75,0,52,52.00
08/26/2008,17:56,1056.00,1056.00,1056.00,1056.00,3,0,3.00
08/26/2008,17:59,1055.75,1055.75,1055.75,1055.75,0,1,1.00
08/26/2008,18:00,1055.75,1056.00,1055.75,1056.00,1,1,2.00
08/26/2008,18:02,1056.00,1056.00,1055.75,1055.75,9,5,14.00
08/26/2008,18:04,1055.75,1055.75,1055.75,1055.75,0,1,1.00
08/26/2008,18:05,1056.00,1056.00,1056.00,1056.00,9,0,9.00
08/26/2008,18:06,1056.00,1056.00,1056.00,1056.00,10,0,10.00
08/26/2008,18:07,1055.75,1055.75,1055.75,1055.75,0,12,12.00
08/26/2008,18:10,1055.75,1055.75,1055.75,1055.75,0,2,2.00
08/26/2008,18:11,1055.75,1056.00,1055.75,1056.00,4,11,15.00
08/26/2008,18:12,1056.00,1056.00,1056.00,1056.00,5,0,5.00
08/26/2008,18:14,1056.00,1056.00,1056.00,1056.00,30,0,30.00
08/26/2008,18:15,1056.00,1056.00,1056.00,1056.00,13,0,13.00
08/26/2008,18:16,1056.00,1056.00,1056.00,1056.00,2,0,2.00
08/26/2008,18:17,1056.00,1056.00,1056.00,1056.00,6,0,6.00
08/26/2008,18:18,1056.00,1056.00,1055.75,1055.75,30,18,48.00
08/26/2008,18:21,1056.00,1056.00,1056.00,1056.00,6,0,6.00
08/26/2008,18:24,1055.75,1055.75,1055.75,1055.75,0,6,6.00
08/26/2008,18:26,1055.75,1055.75,1055.75,1055.75,0,2,2.00
08/26/2008,18:28,1055.75,1055.75,1055.75,1055.75,0,1,1.00
08/26/2008,18:31,1056.00,1056.00,1056.00,1056.00,11,0,11.00
08/26/2008,18:33,1055.75,1056.00,1055.75,1056.00,5,1,6.00
08/26/2008,18:39,1055.75,1056.00,1055.75,1056.00,1,1,2.00
08/26/2008,18:40,1056.00,1056.00,1056.00,1056.00,45,0,45.00
08/26/2008,18:41,1056.00,1056.00,1056.00,1056.00,4,0,4.00
08/26/2008,18:42,1056.00,1056.00,1056.00,1056.00,2,0,2.00
08/26/2008,18:44,1056.00,1056.00,1056.00,1056.00,4,0,4.00
08/26/2008,18:45,1056.00,1056.00,1056.00,1056.00,3,0,3.00
08/26/2008,18:46,1056.00,1056.00,1056.00,1056.00,6,0,6.00
08/26/2008,18:47,1056.25,1056.25,1056.00,1056.00,1,1,2.00
08/26/2008,18:49,1056.00,1056.00,1056.00,1056.00,0,2,2.00
08/26/2008,18:51,1056.25,1056.25,1056.00,1056.00,71,7,78.00
08/26/2008,18:53,1056.25,1056.25,1056.25,1056.25,5,0,5.00
08/26/2008,18:54,1056.25,1056.25,1056.25,1056.25,2,0,2.00
08/26/2008,18:56,1056.00,1056.00,1055.75,1055.75,0,120,120.00
08/26/2008,18:58,1055.75,1055.75,1055.75,1055.75,0,1,1.00
08/26/2008,18:59,1056.00,1056.00,1055.75,1055.75,2,15,17.00
08/26/2008,19:00,1056.00,1056.00,1055.75,1055.75,2,14,16.00
08/26/2008,19:01,1055.75,1055.75,1055.75,1055.75,0,2,2.00
08/26/2008,19:02,1055.75,1055.75,1055.75,1055.75,0,4,4.00
08/26/2008,19:03,1055.75,1055.75,1055.50,1055.50,0,11,11.00
08/26/2008,19:04,1055.50,1055.50,1055.50,1055.50,0,5,5.00
08/26/2008,19:05,1055.75,1055.75,1055.75,1055.75,8,0,8.00
08/26/2008,19:06,1055.75,1055.75,1055.75,1055.75,1,0,1.00
08/26/2008,19:07,1055.50,1055.50,1055.50,1055.50,0,51,51.00
08/26/2008,19:08,1055.50,1055.50,1055.50,1055.50,0,12,12.00
08/26/2008,19:09,1055.50,1055.50,1055.50,1055.50,0,98,98.00
08/26/2008,19:10,1055.25,1055.50,1055.25,1055.50,9,28,37.00
08/26/2008,19:11,1055.50,1055.50,1055.25,1055.50,4,16,20.00
08/26/2008,19:12,1055.25,1055.50,1055.25,1055.50,6,8,14.00
08/26/2008,19:13,1055.50,1055.50,1055.50,1055.50,10,0,10.00
08/26/2008,19:14,1055.50,1055.75,1055.50,1055.75,18,0,18.00
08/26/2008,19:15,1055.50,1055.75,1055.50,1055.75,12,8,20.00
08/26/2008,19:16,1055.50,1055.50,1055.50,1055.50,0,5,5.00
08/26/2008,19:17,1055.50,1055.75,1055.50,1055.75,1,2,3.00
08/26/2008,19:18,1055.50,1055.50,1055.50,1055.50,0,4,4.00
08/26/2008,19:19,1055.50,1055.50,1055.25,1055.25,0,4,4.00
08/26/2008,19:20,1055.50,1056.00,1055.50,1055.75,61,7,68.00
08/26/2008,19:21,1055.75,1055.75,1055.50,1055.50,0,12,12.00
08/26/2008,19:22,1055.50,1055.75,1055.50,1055.50,1,7,8.00
08/26/2008,19:23,1055.50,1055.75,1055.50,1055.75,8,5,13.00
08/26/2008,19:24,1055.50,1055.50,1055.50,1055.50,0,1,1.00
08/26/2008,19:25,1055.50,1055.75,1055.50,1055.50,11,7,18.00
08/26/2008,19:26,1055.50,1055.50,1055.50,1055.50,0,1,1.00
08/26/2008,19:27,1055.75,1055.75,1055.50,1055.50,10,4,14.00
08/26/2008,19:28,1055.50,1055.50,1055.50,1055.50,0,30,30.00
08/26/2008,19:29,1055.50,1055.50,1055.50,1055.50,0,1,1.00
08/26/2008,19:30,1055.25,1055.50,1055.25,1055.50,26,1,27.00
08/26/2008,19:31,1055.50,1055.50,1055.50,1055.50,12,0,12.00
08/26/2008,19:32,1055.25,1055.50,1054.75,1054.75,1,288,289.00
08/26/2008,19:33,1055.00,1055.00,1054.75,1055.00,26,44,70.00
08/26/2008,19:34,1055.00,1055.00,1055.00,1055.00,5,0,5.00
08/26/2008,19:35,1054.75,1055.00,1054.75,1055.00,2,1,3.00
08/26/2008,19:36,1054.75,1054.75,1054.75,1054.75,0,3,3.00
08/26/2008,19:37,1054.75,1054.75,1054.75,1054.75,0,2,2.00
08/26/2008,19:38,1055.00,1055.00,1055.00,1055.00,1,0,1.00
08/26/2008,19:39,1055.00,1055.00,1055.00,1055.00,2,0,2.00
08/26/2008,19:40,1054.75,1054.75,1054.50,1054.75,8,77,85.00
08/26/2008,19:41,1054.75,1054.75,1054.75,1054.75,28,0,28.00
08/26/2008,19:42,1054.75,1054.75,1054.75,1054.75,44,0,44.00
08/26/2008,19:44,1054.75,1054.75,1054.75,1054.75,1,0,1.00
08/26/2008,19:45,1054.75,1054.75,1054.50,1054.75,59,1,60.00
08/26/2008,19:47,1054.75,1054.75,1054.50,1054.75,7,1,8.00
08/26/2008,19:48,1054.75,1054.75,1054.75,1054.75,25,0,25.00
08/26/2008,19:49,1054.75,1054.75,1054.75,1054.75,3,0,3.00
08/26/2008,19:50,1054.75,1054.75,1054.50,1054.50,16,79,95.00
08/26/2008,19:51,1054.75,1054.75,1054.50,1054.75,19,10,29.00
08/26/2008,19:52,1054.75,1054.75,1054.75,1054.75,5,0,5.00
08/26/2008,19:53,1054.50,1054.50,1054.25,1054.25,0,139,139.00
08/26/2008,19:54,1054.50,1054.50,1054.50,1054.50,12,0,12.00
08/26/2008,19:55,1054.50,1054.50,1054.25,1054.25,12,67,79.00
08/26/2008,19:56,1054.25,1054.25,1054.25,1054.25,0,7,7.00
08/26/2008,19:57,1054.25,1054.25,1054.00,1054.25,20,63,83.00
08/26/2008,19:58,1054.25,1054.25,1054.25,1054.25,5,0,5.00
08/26/2008,19:59,1054.25,1054.25,1054.25,1054.25,5,0,5.00
08/26/2008,20:00,1054.25,1054.25,1054.00,1054.25,32,5,37.00
08/26/2008,20:01,1054.25,1054.75,1054.25,1054.50,60,1,61.00
08/26/2008,20:02,1054.25,1054.25,1053.25,1053.75,17,313,330.00
08/26/2008,20:03,1054.00,1054.25,1053.75,1053.75,100,6,106.00
08/26/2008,20:04,1053.75,1054.25,1053.75,1054.00,16,3,19.00
08/26/2008,20:05,1054.00,1054.00,1054.00,1054.00,12,0,12.00
08/26/2008,20:06,1054.25,1054.25,1054.25,1054.25,2,0,2.00
08/26/2008,20:07,1054.00,1054.00,1054.00,1054.00,0,3,3.00
08/26/2008,20:08,1054.00,1054.00,1053.75,1054.00,3,50,53.00
08/26/2008,20:09,1054.00,1054.25,1054.00,1054.25,31,0,31.00
08/26/2008,20:10,1054.00,1054.00,1054.00,1054.00,0,10,10.00
08/26/2008,20:11,1054.00,1054.00,1054.00,1054.00,0,12,12.00
08/26/2008,20:12,1054.00,1054.00,1054.00,1054.00,0,5,5.00
08/26/2008,20:14,1054.00,1054.00,1054.00,1054.00,0,6,6.00
08/26/2008,20:15,1054.00,1054.00,1054.00,1054.00,0,3,3.00
08/26/2008,20:16,1054.00,1054.00,1054.00,1054.00,0,19,19.00
08/26/2008,20:17,1054.00,1054.00,1053.75,1053.75,0,27,27.00
08/26/2008,20:20,1054.00,1054.00,1054.00,1054.00,62,0,62.00
08/26/2008,20:21,1054.00,1054.25,1054.00,1054.25,3,0,3.00
08/26/2008,20:22,1054.25,1054.25,1054.25,1054.25,2,0,2.00
08/26/2008,20:24,1054.00,1054.00,1054.00,1054.00,0,3,3.00
08/26/2008,20:25,1054.25,1054.25,1054.25,1054.25,49,0,49.00
08/26/2008,20:26,1054.50,1054.50,1054.25,1054.50,7,4,11.00
08/26/2008,20:27,1054.25,1054.50,1054.25,1054.50,6,2,8.00
08/26/2008,20:28,1054.50,1054.50,1054.50,1054.50,1,0,1.00
08/26/2008,20:29,1054.50,1054.50,1054.50,1054.50,17,0,17.00
08/26/2008,20:30,1054.50,1054.50,1054.50,1054.50,9,0,9.00
08/26/2008,20:31,1054.25,1054.25,1054.25,1054.25,0,2,2.00
08/26/2008,20:32,1054.25,1054.25,1054.25,1054.25,0,16,16.00
08/26/2008,20:33,1054.25,1054.25,1054.00,1054.00,0,7,7.00
08/26/2008,20:34,1054.00,1054.25,1054.00,1054.00,1,10,11.00
08/26/2008,20:35,1054.00,1054.25,1054.00,1054.25,3,6,9.00
08/26/2008,20:36,1054.25,1054.25,1054.25,1054.25,1,0,1.00
08/26/2008,20:37,1054.25,1054.50,1054.25,1054.50,8,0,8.00
08/26/2008,20:38,1054.50,1054.50,1054.25,1054.25,14,6,20.00
08/26/2008,20:39,1054.25,1054.50,1054.25,1054.50,1,1,2.00
08/26/2008,20:40,1054.25,1054.50,1054.25,1054.50,40,1,41.00
08/26/2008,20:43,1054.75,1054.75,1054.75,1054.75,48,0,48.00
08/26/2008,20:44,1054.75,1054.75,1054.75,1054.75,33,0,33.00
08/26/2008,20:45,1054.75,1054.75,1054.75,1054.75,3,0,3.00
08/26/2008,20:47,1054.75,1055.00,1054.75,1054.75,38,2,40.00
08/26/2008,20:48,1055.00,1055.00,1054.75,1055.00,36,1,37.00
08/26/2008,20:49,1054.75,1055.00,1054.75,1055.00,11,11,22.00
08/26/2008,20:50,1055.00,1055.00,1054.75,1054.75,1,2,3.00
08/26/2008,20:51,1055.00,1055.00,1054.75,1054.75,2,2,4.00
08/26/2008,20:52,1054.75,1055.00,1054.75,1055.00,47,1,48.00
08/26/2008,20:53,1054.75,1055.25,1054.75,1055.25,134,14,148.00
08/26/2008,20:54,1055.25,1055.50,1055.00,1055.50,86,1,87.00
08/26/2008,20:55,1055.50,1055.75,1055.50,1055.50,21,1,22.00
08/26/2008,20:56,1055.50,1055.50,1055.25,1055.50,10,12,22.00
08/26/2008,20:57,1055.50,1055.50,1055.25,1055.25,1,1,2.00
08/26/2008,20:58,1055.50,1055.50,1055.50,1055.50,1,0,1.00
08/26/2008,20:59,1055.50,1055.50,1055.50,1055.50,1,0,1.00
08/26/2008,21:00,1055.50,1055.50,1055.50,1055.50,13,0,13.00
08/26/2008,21:01,1055.50,1055.50,1055.50,1055.50,16,0,16.00
08/26/2008,21:02,1055.75,1055.75,1055.75,1055.75,49,0,49.00
08/26/2008,21:03,1055.75,1055.75,1055.50,1055.50,10,1,11.00
08/26/2008,21:04,1055.75,1055.75,1055.75,1055.75,15,0,15.00
08/26/2008,21:05,1056.00,1056.00,1056.00,1056.00,17,0,17.00
08/26/2008,21:06,1056.00,1056.00,1055.75,1055.75,3,7,10.00
08/26/2008,21:07,1055.75,1055.75,1055.75,1055.75,0,10,10.00
08/26/2008,21:08,1055.75,1056.00,1055.75,1056.00,2,18,20.00
08/26/2008,21:09,1055.75,1056.00,1055.75,1056.00,73,7,80.00
08/26/2008,21:10,1056.00,1056.25,1056.00,1056.00,19,2,21.00
08/26/2008,21:11,1056.25,1056.25,1056.00,1056.00,1,16,17.00
08/26/2008,21:12,1056.00,1056.00,1056.00,1056.00,0,3,3.00
08/26/2008,21:13,1056.00,1056.50,1056.00,1056.00,73,5,78.00
08/26/2008,21:14,1056.25,1056.25,1056.00,1056.00,14,51,65.00
08/26/2008,21:15,1056.00,1056.25,1056.00,1056.25,20,2,22.00
08/26/2008,21:16,1056.25,1056.25,1056.25,1056.25,30,0,30.00
08/26/2008,21:17,1056.25,1056.25,1056.25,1056.25,4,0,4.00
08/26/2008,21:18,1056.00,1056.00,1056.00,1056.00,0,6,6.00
08/26/2008,21:19,1056.25,1056.25,1056.25,1056.25,13,0,13.00
08/26/2008,21:20,1056.00,1056.25,1056.00,1056.25,10,5,15.00
08/26/2008,21:21,1056.00,1056.00,1056.00,1056.00,0,2,2.00
08/26/2008,21:22,1056.00,1056.25,1056.00,1056.25,15,3,18.00
08/26/2008,21:23,1056.25,1056.25,1056.00,1056.00,11,3,14.00
08/26/2008,21:24,1056.00,1056.25,1056.00,1056.25,11,10,21.00
08/26/2008,21:25,1056.25,1056.25,1056.25,1056.25,10,0,10.00
08/26/2008,21:26,1056.25,1056.25,1056.25,1056.25,26,0,26.00
08/26/2008,21:27,1056.25,1056.50,1056.25,1056.25,3,2,5.00
08/26/2008,21:29,1056.25,1056.25,1056.25,1056.25,0,6,6.00
08/26/2008,21:30,1056.25,1056.75,1056.25,1056.75,153,10,163.00
08/26/2008,21:31,1056.50,1056.50,1056.50,1056.50,0,63,63.00
08/26/2008,21:32,1056.50,1057.00,1056.50,1057.00,124,21,145.00
08/26/2008,21:33,1057.00,1057.50,1057.00,1057.25,309,7,316.00
08/26/2008,21:34,1057.25,1057.25,1057.00,1057.25,3,1,4.00
08/26/2008,21:35,1057.25,1057.50,1057.00,1057.00,15,22,37.00
08/26/2008,21:36,1057.25,1057.50,1057.25,1057.25,8,15,23.00
08/26/2008,21:37,1057.25,1057.25,1057.25,1057.25,0,8,8.00
08/26/2008,21:38,1057.50,1057.50,1057.00,1057.00,1,6,7.00
08/26/2008,21:39,1057.00,1057.00,1057.00,1057.00,0,11,11.00
08/26/2008,21:40,1057.00,1057.00,1057.00,1057.00,0,8,8.00
08/26/2008,21:41,1057.00,1057.00,1057.00,1057.00,0,3,3.00
08/26/2008,21:42,1057.25,1057.25,1057.25,1057.25,25,0,25.00
08/26/2008,21:43,1057.25,1057.50,1057.25,1057.50,15,0,15.00
08/26/2008,21:44,1057.25,1057.25,1057.00,1057.25,1,2,3.00
08/26/2008,21:45,1057.25,1057.50,1057.25,1057.50,40,0,40.00
08/26/2008,21:46,1057.50,1057.75,1057.25,1057.50,60,28,88.00
08/26/2008,21:47,1057.25,1057.25,1057.25,1057.25,0,56,56.00
08/26/2008,21:48,1057.25,1057.50,1057.00,1057.00,2,61,63.00
08/26/2008,21:49,1057.00,1057.00,1056.50,1057.00,2,100,102.00
08/26/2008,21:50,1056.75,1057.50,1056.75,1057.50,114,19,133.00
08/26/2008,21:52,1057.25,1057.25,1057.25,1057.25,0,3,3.00
08/26/2008,21:53,1057.00,1057.00,1057.00,1057.00,0,10,10.00
08/26/2008,21:54,1057.00,1057.50,1057.00,1057.25,211,82,293.00
08/26/2008,21:55,1057.25,1057.25,1057.25,1057.25,0,2,2.00
08/26/2008,21:56,1057.00,1057.00,1056.50,1056.50,0,31,31.00
08/26/2008,21:57,1057.00,1057.00,1057.00,1057.00,4,0,4.00
08/26/2008,21:58,1057.25,1057.50,1057.25,1057.50,39,0,39.00
08/26/2008,21:59,1057.25,1057.25,1056.75,1057.25,15,30,45.00
08/26/2008,22:00,1057.50,1057.50,1057.50,1057.50,1,0,1.00
08/26/2008,22:01,1057.25,1057.25,1057.25,1057.25,0,1,1.00
08/26/2008,22:02,1057.50,1057.50,1057.50,1057.50,19,0,19.00
08/26/2008,22:03,1057.50,1057.50,1057.25,1057.25,25,1,26.00
08/26/2008,22:04,1057.25,1057.25,1057.00,1057.00,0,47,47.00
08/26/2008,22:07,1057.00,1057.00,1057.00,1057.00,0,11,11.00
08/26/2008,22:08,1057.00,1057.00,1057.00,1057.00,0,5,5.00
08/26/2008,22:09,1057.25,1057.25,1057.25,1057.25,5,0,5.00
08/26/2008,22:10,1057.00,1057.00,1056.75,1056.75,0,36,36.00
08/26/2008,22:11,1056.75,1056.75,1056.50,1056.50,0,25,25.00
08/26/2008,22:12,1056.75,1056.75,1056.75,1056.75,5,0,5.00
08/26/2008,22:13,1056.50,1056.75,1056.50,1056.75,1,2,3.00
08/26/2008,22:14,1056.75,1056.75,1056.75,1056.75,8,0,8.00
08/26/2008,22:15,1056.75,1056.75,1056.75,1056.75,2,0,2.00
08/26/2008,22:16,1056.75,1056.75,1056.75,1056.75,3,0,3.00
08/26/2008,22:17,1056.75,1056.75,1056.75,1056.75,1,0,1.00
08/26/2008,22:18,1056.75,1056.75,1056.50,1056.75,17,10,27.00
08/26/2008,22:19,1057.00,1057.00,1056.00,1056.00,5,81,86.00
08/26/2008,22:20,1056.25,1056.25,1056.00,1056.25,16,1,17.00
08/26/2008,22:21,1056.25,1056.50,1056.25,1056.50,14,0,14.00
08/26/2008,22:22,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/26/2008,22:23,1056.50,1056.50,1056.50,1056.50,15,0,15.00
08/26/2008,22:24,1056.50,1056.50,1056.25,1056.25,1,1,2.00
08/26/2008,22:26,1056.50,1056.75,1056.50,1056.75,18,0,18.00
08/26/2008,22:27,1056.50,1056.50,1056.50,1056.50,0,12,12.00
08/26/2008,22:29,1056.50,1056.75,1056.50,1056.75,19,6,25.00
08/26/2008,22:30,1056.50,1056.50,1056.25,1056.25,0,63,63.00
08/26/2008,22:31,1056.25,1056.25,1056.00,1056.25,50,7,57.00
08/26/2008,22:32,1056.25,1056.25,1056.25,1056.25,7,0,7.00
08/26/2008,22:33,1056.25,1056.25,1056.25,1056.25,1,0,1.00
08/26/2008,22:35,1056.25,1056.50,1056.25,1056.25,28,1,29.00
08/26/2008,22:37,1056.25,1056.25,1056.25,1056.25,0,1,1.00
08/26/2008,22:38,1056.25,1056.25,1056.25,1056.25,0,2,2.00
08/26/2008,22:40,1056.25,1056.25,1056.25,1056.25,0,2,2.00
08/26/2008,22:42,1056.50,1056.50,1056.50,1056.50,33,0,33.00
08/26/2008,22:43,1056.50,1056.50,1056.50,1056.50,3,0,3.00
08/26/2008,22:45,1056.50,1056.50,1056.50,1056.50,2,0,2.00
08/26/2008,22:46,1056.50,1056.50,1056.25,1056.25,2,1,3.00
08/26/2008,22:47,1056.50,1056.50,1056.50,1056.50,2,0,2.00
08/26/2008,22:48,1056.50,1056.50,1056.50,1056.50,3,0,3.00
08/26/2008,22:49,1056.50,1056.50,1056.25,1056.25,2,1,3.00
08/26/2008,22:50,1056.50,1056.75,1056.50,1056.75,45,0,45.00
08/26/2008,22:51,1056.75,1056.75,1056.75,1056.75,16,0,16.00
08/26/2008,22:52,1056.75,1057.00,1056.50,1056.50,15,9,24.00
08/26/2008,22:53,1056.50,1056.50,1056.50,1056.50,0,23,23.00
08/26/2008,22:54,1056.25,1056.50,1056.25,1056.25,1,15,16.00
08/26/2008,22:55,1056.50,1056.50,1056.25,1056.50,44,14,58.00
08/26/2008,22:56,1056.25,1056.25,1056.00,1056.00,0,34,34.00
08/26/2008,22:57,1056.25,1056.25,1056.25,1056.25,2,0,2.00
08/26/2008,22:58,1056.25,1056.25,1056.25,1056.25,1,0,1.00
08/26/2008,22:59,1056.25,1056.25,1056.00,1056.00,3,17,20.00
08/26/2008,23:00,1056.50,1056.50,1056.25,1056.25,1,7,8.00
08/26/2008,23:02,1056.50,1056.50,1056.50,1056.50,23,0,23.00
08/26/2008,23:03,1056.50,1056.50,1056.25,1056.25,1,2,3.00
08/26/2008,23:04,1056.25,1056.25,1056.25,1056.25,0,4,4.00
08/26/2008,23:05,1056.25,1056.25,1056.25,1056.25,0,5,5.00
08/26/2008,23:06,1056.25,1056.25,1055.75,1056.00,1,6,7.00
08/26/2008,23:07,1056.25,1056.75,1056.25,1056.50,20,1,21.00
08/26/2008,23:10,1056.25,1056.50,1056.25,1056.50,8,5,13.00
08/26/2008,23:12,1056.25,1056.25,1056.25,1056.25,0,6,6.00
08/26/2008,23:13,1056.25,1056.25,1056.25,1056.25,0,2,2.00
08/26/2008,23:14,1056.50,1056.50,1056.50,1056.50,12,0,12.00
08/26/2008,23:15,1056.50,1056.75,1056.50,1056.75,28,0,28.00
08/26/2008,23:16,1056.75,1057.00,1056.75,1057.00,31,0,31.00
08/26/2008,23:17,1057.00,1057.25,1057.00,1057.00,13,8,21.00
08/26/2008,23:20,1056.75,1056.75,1056.75,1056.75,0,6,6.00
08/26/2008,23:21,1056.75,1057.00,1056.75,1057.00,5,1,6.00
08/26/2008,23:22,1056.75,1057.00,1056.75,1057.00,1,3,4.00
08/26/2008,23:23,1057.00,1057.00,1057.00,1057.00,10,0,10.00
08/26/2008,23:24,1057.00,1057.00,1057.00,1057.00,10,0,10.00
08/26/2008,23:25,1057.25,1057.25,1057.00,1057.00,1,1,2.00
08/26/2008,23:26,1057.25,1057.25,1057.00,1057.00,1,4,5.00
08/26/2008,23:27,1057.00,1057.00,1056.75,1057.00,1,10,11.00
08/26/2008,23:28,1057.00,1057.00,1056.75,1056.75,2,19,21.00
08/26/2008,23:29,1057.00,1057.00,1056.75,1056.75,4,11,15.00
08/26/2008,23:30,1056.75,1056.75,1056.50,1056.50,0,16,16.00
08/26/2008,23:31,1056.50,1056.75,1056.50,1056.75,31,5,36.00
08/26/2008,23:32,1056.75,1056.75,1056.75,1056.75,2,0,2.00
08/26/2008,23:33,1056.75,1056.75,1056.50,1056.50,6,4,10.00
08/26/2008,23:34,1057.00,1057.00,1057.00,1057.00,6,0,6.00
08/26/2008,23:35,1057.00,1057.00,1057.00,1057.00,1,0,1.00
08/26/2008,23:36,1057.00,1057.25,1057.00,1057.25,8,0,8.00
08/26/2008,23:37,1057.25,1057.50,1057.25,1057.50,43,0,43.00
08/26/2008,23:38,1057.50,1058.00,1057.25,1057.75,70,39,109.00
08/26/2008,23:39,1057.50,1057.75,1057.50,1057.75,8,15,23.00
08/26/2008,23:40,1057.75,1058.00,1057.75,1058.00,28,0,28.00
08/26/2008,23:41,1058.00,1058.50,1057.75,1057.75,74,22,96.00
08/26/2008,23:42,1058.00,1058.00,1057.75,1058.00,11,6,17.00
08/26/2008,23:43,1058.00,1058.25,1058.00,1058.25,49,1,50.00
08/26/2008,23:44,1058.00,1058.25,1058.00,1058.25,21,1,22.00
08/26/2008,23:45,1058.25,1058.25,1058.25,1058.25,4,0,4.00
08/26/2008,23:47,1058.25,1058.25,1058.25,1058.25,10,0,10.00
08/26/2008,23:48,1058.25,1058.25,1058.25,1058.25,8,0,8.00
08/26/2008,23:49,1058.25,1058.25,1058.25,1058.25,6,0,6.00
08/26/2008,23:51,1058.25,1058.25,1058.00,1058.00,4,30,34.00
08/26/2008,23:52,1058.25,1058.25,1058.25,1058.25,5,0,5.00
08/26/2008,23:53,1058.00,1058.25,1058.00,1058.25,1,15,16.00
08/26/2008,23:54,1058.25,1058.25,1058.25,1058.25,3,0,3.00
08/26/2008,23:55,1058.00,1058.00,1057.75,1058.00,6,13,19.00
08/26/2008,23:56,1057.75,1057.75,1057.25,1057.25,10,112,122.00
08/26/2008,23:57,1057.50,1057.50,1057.00,1057.25,15,11,26.00
08/26/2008,23:58,1057.25,1057.25,1057.00,1057.00,12,2,14.00
08/26/2008,23:59,1057.00,1057.25,1057.00,1057.25,69,4,73.00
08/27/2008,00:00,1057.50,1057.50,1057.50,1057.50,12,0,12.00
08/27/2008,00:01,1057.75,1057.75,1057.75,1057.75,1,0,1.00
08/27/2008,00:02,1057.50,1057.75,1057.50,1057.75,3,3,6.00
08/27/2008,00:04,1057.50,1057.50,1057.50,1057.50,0,1,1.00
08/27/2008,00:05,1057.50,1057.75,1057.50,1057.75,1,1,2.00
08/27/2008,00:07,1057.50,1057.50,1057.25,1057.25,0,3,3.00
08/27/2008,00:08,1057.25,1057.25,1057.00,1057.00,0,29,29.00
08/27/2008,00:09,1057.00,1057.00,1057.00,1057.00,0,1,1.00
08/27/2008,00:10,1057.25,1057.25,1057.25,1057.25,11,0,11.00
08/27/2008,00:11,1057.25,1057.75,1057.25,1057.75,55,5,60.00
08/27/2008,00:12,1057.25,1057.25,1057.25,1057.25,0,2,2.00
08/27/2008,00:13,1057.75,1058.00,1057.75,1057.75,45,2,47.00
08/27/2008,00:15,1057.75,1057.75,1057.75,1057.75,0,3,3.00
08/27/2008,00:16,1057.75,1057.75,1057.75,1057.75,0,1,1.00
08/27/2008,00:17,1057.75,1057.75,1057.75,1057.75,0,3,3.00
08/27/2008,00:18,1057.75,1058.00,1057.75,1058.00,39,3,42.00
08/27/2008,00:20,1058.00,1058.00,1058.00,1058.00,2,0,2.00
08/27/2008,00:21,1058.00,1058.00,1058.00,1058.00,15,0,15.00
08/27/2008,00:22,1058.00,1058.00,1058.00,1058.00,1,0,1.00
08/27/2008,00:24,1058.00,1058.00,1058.00,1058.00,1,0,1.00
08/27/2008,00:26,1058.00,1058.25,1058.00,1058.25,5,0,5.00
08/27/2008,00:27,1058.00,1058.00,1058.00,1058.00,0,7,7.00
08/27/2008,00:29,1058.25,1058.25,1057.75,1058.00,7,38,45.00
08/27/2008,00:30,1057.75,1058.25,1057.75,1057.75,7,8,15.00
08/27/2008,00:31,1057.75,1058.00,1057.75,1058.00,1,3,4.00
08/27/2008,00:32,1058.00,1058.25,1058.00,1058.00,35,9,44.00
08/27/2008,00:33,1058.00,1058.00,1058.00,1058.00,0,31,31.00
08/27/2008,00:34,1058.00,1058.25,1058.00,1058.25,1,1,2.00
08/27/2008,00:35,1058.00,1058.00,1058.00,1058.00,0,3,3.00
08/27/2008,00:36,1058.00,1058.00,1058.00,1058.00,0,41,41.00
08/27/2008,00:37,1057.75,1058.00,1057.75,1058.00,7,1,8.00
08/27/2008,00:38,1058.00,1058.25,1058.00,1058.00,21,13,34.00
08/27/2008,00:39,1058.00,1058.00,1057.75,1057.75,0,23,23.00
08/27/2008,00:40,1058.00,1058.00,1057.50,1057.50,6,25,31.00
08/27/2008,00:41,1057.75,1057.75,1057.75,1057.75,30,0,30.00
08/27/2008,00:42,1057.75,1057.75,1057.25,1057.25,1,41,42.00
08/27/2008,00:43,1057.50,1057.50,1057.50,1057.50,11,0,11.00
08/27/2008,00:44,1057.50,1057.50,1057.50,1057.50,9,0,9.00
08/27/2008,00:46,1057.50,1057.50,1057.50,1057.50,1,0,1.00
08/27/2008,00:47,1057.50,1057.75,1057.50,1057.75,16,0,16.00
08/27/2008,00:48,1057.75,1057.75,1057.75,1057.75,56,0,56.00
08/27/2008,00:49,1057.75,1057.75,1057.75,1057.75,2,0,2.00
08/27/2008,00:52,1057.75,1057.75,1057.75,1057.75,8,0,8.00
08/27/2008,00:53,1057.75,1057.75,1057.50,1057.75,4,9,13.00
08/27/2008,00:54,1057.75,1057.75,1057.75,1057.75,4,0,4.00
08/27/2008,00:55,1057.75,1057.75,1057.75,1057.75,2,0,2.00
08/27/2008,00:56,1057.75,1057.75,1057.50,1057.50,1,1,2.00
08/27/2008,00:57,1057.75,1057.75,1057.50,1057.50,3,10,13.00
08/27/2008,00:58,1057.50,1057.50,1057.50,1057.50,0,6,6.00
08/27/2008,01:00,1057.50,1057.75,1057.50,1057.75,27,8,35.00
08/27/2008,01:01,1057.50,1057.75,1057.50,1057.50,7,32,39.00
08/27/2008,01:02,1057.50,1057.75,1057.00,1057.75,124,39,163.00
08/27/2008,01:03,1057.75,1057.75,1057.25,1057.25,26,47,73.00
08/27/2008,01:04,1057.25,1057.50,1057.25,1057.50,95,56,151.00
08/27/2008,01:05,1057.50,1057.50,1057.25,1057.25,46,26,72.00
08/27/2008,01:06,1057.50,1057.50,1057.25,1057.50,22,58,80.00
08/27/2008,01:07,1057.50,1057.50,1057.50,1057.50,2,0,2.00
08/27/2008,01:08,1057.75,1057.75,1057.50,1057.50,9,28,37.00
08/27/2008,01:09,1057.75,1058.00,1057.75,1058.00,68,0,68.00
08/27/2008,01:10,1058.00,1058.25,1057.75,1058.00,109,21,130.00
08/27/2008,01:11,1058.00,1058.25,1058.00,1058.25,190,21,211.00
08/27/2008,01:12,1058.25,1058.75,1058.25,1058.50,192,6,198.00
08/27/2008,01:13,1058.75,1058.75,1058.50,1058.50,95,1,96.00
08/27/2008,01:14,1058.75,1058.75,1058.50,1058.75,17,5,22.00
08/27/2008,01:15,1058.50,1058.50,1058.50,1058.50,0,264,264.00
08/27/2008,01:16,1058.50,1058.50,1058.50,1058.50,0,15,15.00
08/27/2008,01:17,1058.50,1058.50,1058.50,1058.50,0,4,4.00
08/27/2008,01:18,1058.50,1058.75,1058.50,1058.50,3,14,17.00
08/27/2008,01:19,1058.50,1058.75,1058.50,1058.50,1,22,23.00
08/27/2008,01:20,1058.50,1058.50,1058.00,1058.50,4,64,68.00
08/27/2008,01:21,1058.25,1058.25,1058.00,1058.25,22,6,28.00
08/27/2008,01:22,1058.00,1058.25,1057.75,1058.00,7,106,113.00
08/27/2008,01:23,1058.00,1058.00,1058.00,1058.00,33,0,33.00
08/27/2008,01:24,1057.75,1057.75,1057.75,1057.75,0,4,4.00
08/27/2008,01:25,1058.00,1058.00,1057.75,1058.00,25,1,26.00
08/27/2008,01:26,1058.00,1058.00,1058.00,1058.00,28,0,28.00
08/27/2008,01:27,1057.75,1057.75,1057.25,1057.25,9,210,219.00
08/27/2008,01:28,1057.50,1057.50,1057.25,1057.50,11,2,13.00
08/27/2008,01:29,1057.50,1057.50,1057.25,1057.25,33,69,102.00
08/27/2008,01:30,1057.25,1057.25,1057.00,1057.00,0,177,177.00
08/27/2008,01:31,1056.75,1056.75,1056.50,1056.75,87,104,191.00
08/27/2008,01:32,1056.75,1057.00,1056.75,1056.75,123,3,126.00
08/27/2008,01:33,1056.75,1056.75,1056.75,1056.75,0,1,1.00
08/27/2008,01:34,1056.75,1057.00,1056.75,1057.00,21,6,27.00
08/27/2008,01:35,1057.00,1057.25,1057.00,1057.00,83,138,221.00
08/27/2008,01:36,1057.00,1057.00,1057.00,1057.00,0,14,14.00
08/27/2008,01:37,1056.75,1057.00,1056.75,1057.00,2,1,3.00
08/27/2008,01:38,1057.00,1057.00,1057.00,1057.00,55,0,55.00
08/27/2008,01:39,1057.00,1057.00,1057.00,1057.00,11,0,11.00
08/27/2008,01:40,1057.00,1057.25,1057.00,1057.00,93,15,108.00
08/27/2008,01:41,1057.00,1057.25,1057.00,1057.00,1,36,37.00
08/27/2008,01:42,1057.00,1057.25,1056.75,1056.75,5,76,81.00
08/27/2008,01:44,1057.00,1057.00,1056.75,1056.75,4,2,6.00
08/27/2008,01:45,1056.75,1056.75,1056.75,1056.75,0,93,93.00
08/27/2008,01:46,1056.75,1056.75,1056.50,1056.75,1,63,64.00
08/27/2008,01:47,1056.75,1057.00,1056.75,1057.00,80,0,80.00
08/27/2008,01:48,1057.00,1057.00,1056.75,1056.75,2,6,8.00
08/27/2008,01:49,1056.75,1056.75,1056.75,1056.75,0,140,140.00
08/27/2008,01:50,1056.75,1056.75,1056.25,1056.25,1,89,90.00
08/27/2008,01:51,1056.50,1056.50,1056.50,1056.50,15,0,15.00
08/27/2008,01:52,1056.50,1056.50,1056.50,1056.50,49,0,49.00
08/27/2008,01:53,1056.50,1057.00,1056.50,1057.00,27,0,27.00
08/27/2008,01:54,1056.75,1056.75,1056.75,1056.75,0,74,74.00
08/27/2008,01:55,1056.75,1057.00,1056.75,1057.00,2,15,17.00
08/27/2008,01:56,1057.00,1057.00,1057.00,1057.00,1,0,1.00
08/27/2008,01:57,1057.00,1057.00,1057.00,1057.00,108,0,108.00
08/27/2008,01:58,1057.00,1057.00,1057.00,1057.00,41,0,41.00
08/27/2008,01:59,1057.00,1057.00,1056.75,1056.75,1,39,40.00
08/27/2008,02:00,1056.75,1056.75,1056.50,1056.50,0,25,25.00
08/27/2008,02:01,1056.50,1056.75,1056.25,1056.25,33,194,227.00
08/27/2008,02:02,1056.00,1056.25,1055.75,1055.75,30,301,331.00
08/27/2008,02:03,1056.00,1056.00,1055.75,1056.00,137,50,187.00
08/27/2008,02:04,1056.00,1056.00,1055.25,1055.50,64,142,206.00
08/27/2008,02:05,1055.50,1056.00,1055.50,1056.00,327,107,434.00
08/27/2008,02:06,1056.25,1056.50,1056.00,1056.25,67,96,163.00
08/27/2008,02:07,1056.25,1056.25,1055.75,1056.00,92,43,135.00
08/27/2008,02:08,1056.00,1056.00,1055.75,1055.75,128,68,196.00
08/27/2008,02:09,1056.00,1056.00,1055.25,1055.75,138,196,334.00
08/27/2008,02:10,1055.75,1055.75,1055.50,1055.75,87,51,138.00
08/27/2008,02:11,1055.75,1055.75,1055.25,1055.50,164,164,328.00
08/27/2008,02:12,1055.50,1055.75,1055.50,1055.50,172,22,194.00
08/27/2008,02:13,1055.50,1056.25,1055.50,1055.75,171,63,234.00
08/27/2008,02:14,1055.75,1055.75,1055.75,1055.75,0,5,5.00
08/27/2008,02:15,1056.00,1056.25,1056.00,1056.00,65,33,98.00
08/27/2008,02:16,1056.00,1056.00,1055.75,1056.00,41,5,46.00
08/27/2008,02:17,1055.75,1056.00,1055.75,1055.75,5,61,66.00
08/27/2008,02:18,1056.00,1056.00,1055.75,1056.00,78,4,82.00
08/27/2008,02:19,1056.00,1056.25,1055.75,1056.00,184,91,275.00
08/27/2008,02:20,1056.00,1056.00,1056.00,1056.00,0,28,28.00
08/27/2008,02:21,1056.00,1056.25,1055.50,1055.50,31,129,160.00
08/27/2008,02:22,1055.75,1055.75,1055.50,1055.75,46,8,54.00
08/27/2008,02:23,1055.75,1055.75,1055.75,1055.75,84,0,84.00
08/27/2008,02:24,1055.50,1056.00,1055.50,1055.75,106,11,117.00
08/27/2008,02:25,1056.00,1056.00,1055.50,1055.75,33,136,169.00
08/27/2008,02:26,1055.75,1055.75,1055.25,1055.50,69,41,110.00
08/27/2008,02:27,1055.50,1055.75,1055.25,1055.75,59,101,160.00
08/27/2008,02:28,1055.50,1055.50,1055.25,1055.25,0,133,133.00
08/27/2008,02:29,1055.25,1055.50,1055.00,1055.25,75,212,287.00
08/27/2008,02:30,1055.50,1055.50,1055.00,1055.00,7,59,66.00
08/27/2008,02:31,1055.25,1055.50,1055.25,1055.25,104,54,158.00
08/27/2008,02:32,1055.00,1055.50,1054.75,1055.25,158,170,328.00
08/27/2008,02:33,1055.25,1055.25,1055.00,1055.25,65,40,105.00
08/27/2008,02:34,1055.25,1055.25,1055.00,1055.25,96,1,97.00
08/27/2008,02:35,1055.00,1055.50,1055.00,1055.25,74,139,213.00
08/27/2008,02:36,1055.25,1055.75,1055.25,1055.50,45,38,83.00
08/27/2008,02:37,1055.50,1055.50,1055.50,1055.50,0,44,44.00
08/27/2008,02:38,1055.50,1055.75,1055.25,1055.50,43,18,61.00
08/27/2008,02:39,1055.25,1055.50,1055.00,1055.25,49,114,163.00
08/27/2008,02:40,1055.25,1055.50,1055.25,1055.50,74,46,120.00
08/27/2008,02:41,1055.50,1055.75,1055.50,1055.75,34,20,54.00
08/27/2008,02:42,1055.50,1055.75,1055.50,1055.50,3,10,13.00
08/27/2008,02:43,1055.50,1055.50,1055.00,1055.00,0,104,104.00
08/27/2008,02:44,1055.00,1055.00,1055.00,1055.00,0,172,172.00
08/27/2008,02:45,1055.25,1055.25,1055.00,1055.25,8,213,221.00
08/27/2008,02:46,1055.25,1055.25,1055.00,1055.00,14,92,106.00
08/27/2008,02:47,1055.00,1055.00,1054.75,1054.75,1,34,35.00
08/27/2008,02:48,1055.00,1055.00,1054.75,1054.75,205,263,468.00
08/27/2008,02:49,1054.75,1055.00,1054.50,1054.75,37,521,558.00
08/27/2008,02:50,1054.75,1055.00,1054.75,1055.00,10,158,168.00
08/27/2008,02:51,1054.75,1055.00,1054.75,1054.75,7,74,81.00
08/27/2008,02:52,1055.00,1055.50,1055.00,1055.00,99,99,198.00
08/27/2008,02:53,1055.25,1055.25,1055.00,1055.00,2,94,96.00
08/27/2008,02:54,1055.00,1055.25,1055.00,1055.25,2,60,62.00
08/27/2008,02:55,1055.25,1055.50,1055.25,1055.25,49,47,96.00
08/27/2008,02:56,1055.25,1055.75,1055.25,1055.75,106,13,119.00
08/27/2008,02:57,1055.50,1055.75,1055.50,1055.50,2,154,156.00
08/27/2008,02:58,1055.50,1055.75,1055.50,1055.75,78,1,79.00
08/27/2008,02:59,1055.50,1055.50,1055.25,1055.50,6,9,15.00
08/27/2008,03:00,1055.50,1055.75,1055.50,1055.75,173,0,173.00
08/27/2008,03:01,1055.50,1055.75,1055.25,1055.50,57,17,74.00
08/27/2008,03:02,1055.25,1055.50,1055.00,1055.25,20,75,95.00
08/27/2008,03:03,1055.00,1055.50,1055.00,1055.50,117,1,118.00
08/27/2008,03:04,1055.25,1055.50,1055.00,1055.25,56,193,249.00
08/27/2008,03:05,1055.00,1055.25,1054.75,1055.00,139,92,231.00
08/27/2008,03:06,1054.75,1054.75,1054.75,1054.75,0,93,93.00
08/27/2008,03:07,1054.50,1055.25,1054.50,1055.25,75,3,78.00
08/27/2008,03:08,1055.25,1055.50,1055.25,1055.25,44,26,70.00
08/27/2008,03:09,1055.25,1055.25,1055.00,1055.00,0,103,103.00
08/27/2008,03:10,1054.75,1054.75,1054.50,1054.50,0,80,80.00
08/27/2008,03:11,1054.75,1054.75,1054.50,1054.75,105,75,180.00
08/27/2008,03:12,1054.75,1055.00,1054.50,1054.75,176,30,206.00
08/27/2008,03:13,1054.75,1055.00,1054.75,1055.00,65,6,71.00
08/27/2008,03:14,1054.75,1055.00,1054.75,1055.00,51,35,86.00
08/27/2008,03:15,1055.00,1055.00,1055.00,1055.00,13,0,13.00
08/27/2008,03:16,1055.25,1055.25,1055.25,1055.25,61,0,61.00
08/27/2008,03:17,1055.25,1055.25,1054.50,1054.50,1,484,485.00
08/27/2008,03:18,1054.25,1054.50,1054.25,1054.50,98,9,107.00
08/27/2008,03:20,1054.50,1054.75,1054.25,1054.50,101,43,144.00
08/27/2008,03:21,1054.50,1054.50,1054.25,1054.25,72,3,75.00
08/27/2008,03:22,1054.25,1054.25,1054.25,1054.25,0,110,110.00
08/27/2008,03:23,1054.25,1054.25,1054.00,1054.00,9,118,127.00
08/27/2008,03:24,1054.00,1054.25,1053.75,1054.00,18,258,276.00
08/27/2008,03:25,1054.00,1054.25,1054.00,1054.25,22,26,48.00
08/27/2008,03:26,1054.00,1054.25,1053.75,1054.25,121,30,151.00
08/27/2008,03:27,1054.00,1054.00,1053.75,1054.00,19,52,71.00
08/27/2008,03:28,1054.25,1054.25,1054.00,1054.00,3,88,91.00
08/27/2008,03:29,1054.25,1054.50,1054.25,1054.50,81,0,81.00
08/27/2008,03:30,1054.25,1054.75,1054.25,1054.50,233,51,284.00
08/27/2008,03:31,1054.50,1054.75,1054.50,1054.50,2,87,89.00
08/27/2008,03:32,1054.50,1054.75,1054.50,1054.75,79,8,87.00
08/27/2008,03:33,1054.75,1054.75,1054.25,1054.50,35,58,93.00
08/27/2008,03:34,1054.50,1054.50,1054.25,1054.50,66,23,89.00
08/27/2008,03:35,1054.50,1054.75,1054.50,1054.75,173,0,173.00
08/27/2008,03:36,1054.75,1054.75,1054.75,1054.75,1,0,1.00
08/27/2008,03:37,1055.00,1055.00,1054.75,1054.75,11,7,18.00
08/27/2008,03:38,1054.75,1054.75,1054.75,1054.75,0,6,6.00
08/27/2008,03:39,1054.75,1055.00,1054.75,1055.00,71,172,243.00
08/27/2008,03:40,1054.75,1055.00,1054.75,1055.00,65,1,66.00
08/27/2008,03:41,1055.25,1055.25,1055.25,1055.25,13,0,13.00
08/27/2008,03:42,1055.00,1055.25,1055.00,1055.00,115,36,151.00
08/27/2008,03:43,1055.00,1055.00,1054.25,1054.50,34,209,243.00
08/27/2008,03:44,1054.50,1054.75,1054.25,1054.25,21,59,80.00
08/27/2008,03:45,1054.75,1055.00,1054.50,1055.00,22,3,25.00
08/27/2008,03:46,1054.75,1054.75,1054.75,1054.75,0,2,2.00
08/27/2008,03:47,1054.75,1054.75,1054.75,1054.75,0,23,23.00
08/27/2008,03:48,1054.75,1054.75,1054.50,1054.50,0,34,34.00
08/27/2008,03:49,1054.50,1054.50,1054.50,1054.50,0,9,9.00
08/27/2008,03:50,1054.50,1054.50,1054.50,1054.50,0,105,105.00
08/27/2008,03:51,1054.50,1055.00,1054.25,1055.00,38,55,93.00
08/27/2008,03:52,1054.75,1054.75,1054.75,1054.75,0,28,28.00
08/27/2008,03:53,1054.75,1054.75,1053.75,1053.75,19,223,242.00
08/27/2008,03:54,1054.00,1054.00,1053.00,1053.00,130,521,651.00
08/27/2008,03:55,1053.00,1053.25,1052.25,1052.25,53,1029,1082.00
08/27/2008,03:56,1052.25,1052.75,1052.25,1052.50,134,247,381.00
08/27/2008,03:57,1052.50,1052.75,1052.50,1052.50,42,17,59.00
08/27/2008,03:58,1052.75,1052.75,1052.50,1052.75,24,73,97.00
08/27/2008,03:59,1052.75,1052.75,1052.50,1052.50,1,62,63.00
08/27/2008,04:00,1052.50,1052.75,1052.50,1052.75,113,225,338.00
08/27/2008,04:01,1052.50,1052.75,1052.25,1052.50,388,14,402.00
08/27/2008,04:02,1052.50,1053.00,1052.50,1053.00,164,0,164.00
08/27/2008,04:03,1053.00,1053.25,1052.75,1053.25,263,11,274.00
08/27/2008,04:04,1053.25,1053.25,1052.75,1052.75,1,43,44.00
08/27/2008,04:05,1052.75,1052.75,1052.75,1052.75,0,17,17.00
08/27/2008,04:06,1052.75,1052.75,1052.25,1052.75,188,320,508.00
08/27/2008,04:07,1053.00,1053.00,1053.00,1053.00,25,0,25.00
08/27/2008,04:08,1053.00,1053.00,1052.50,1052.75,52,114,166.00
08/27/2008,04:09,1052.75,1052.75,1052.50,1052.75,49,67,116.00
08/27/2008,04:10,1052.75,1052.75,1052.50,1052.50,94,193,287.00
08/27/2008,04:11,1052.75,1052.75,1052.50,1052.50,80,93,173.00
08/27/2008,04:12,1052.50,1052.50,1052.25,1052.50,97,103,200.00
08/27/2008,04:13,1052.50,1052.50,1052.00,1052.00,30,175,205.00
08/27/2008,04:14,1052.25,1052.25,1051.75,1052.00,208,419,627.00
08/27/2008,04:15,1052.25,1052.25,1051.75,1052.00,407,133,540.00
08/27/2008,04:16,1052.00,1052.00,1051.50,1051.75,624,429,1053.00
08/27/2008,04:17,1051.75,1052.25,1051.75,1052.25,379,7,386.00
08/27/2008,04:18,1052.00,1052.00,1051.75,1052.00,7,22,29.00
08/27/2008,04:19,1051.75,1052.00,1051.75,1051.75,1,14,15.00
08/27/2008,04:20,1051.75,1052.25,1051.75,1052.00,162,238,400.00
08/27/2008,04:21,1052.25,1052.25,1051.75,1051.75,64,69,133.00
08/27/2008,04:22,1052.00,1052.00,1051.75,1051.75,44,5,49.00
08/27/2008,04:23,1052.00,1052.00,1051.25,1051.50,75,374,449.00
08/27/2008,04:24,1051.50,1052.00,1051.50,1051.75,149,40,189.00
08/27/2008,04:25,1051.50,1052.00,1051.50,1051.50,58,83,141.00
08/27/2008,04:26,1051.50,1051.50,1051.00,1051.25,32,140,172.00
08/27/2008,04:27,1051.25,1051.50,1051.25,1051.25,3,15,18.00
08/27/2008,04:28,1051.25,1051.25,1051.25,1051.25,0,88,88.00
08/27/2008,04:29,1051.50,1051.50,1051.25,1051.50,152,51,203.00
08/27/2008,04:30,1051.25,1051.50,1051.25,1051.50,100,25,125.00
08/27/2008,04:31,1051.50,1051.50,1051.25,1051.50,114,95,209.00
08/27/2008,04:33,1051.75,1051.75,1051.00,1051.25,32,66,98.00
08/27/2008,04:34,1051.50,1051.75,1051.25,1051.50,68,30,98.00
08/27/2008,04:35,1051.50,1052.00,1051.50,1051.75,151,52,203.00
08/27/2008,04:36,1051.75,1051.75,1051.50,1051.50,0,93,93.00
08/27/2008,04:37,1051.50,1051.50,1051.00,1051.25,53,203,256.00
08/27/2008,04:38,1051.25,1051.25,1050.75,1051.00,74,470,544.00
08/27/2008,04:39,1051.00,1051.00,1050.25,1050.50,151,661,812.00
08/27/2008,04:40,1050.50,1050.75,1050.25,1050.75,133,108,241.00
08/27/2008,04:41,1050.75,1051.00,1050.50,1050.50,305,7,312.00
08/27/2008,04:42,1050.75,1050.75,1050.50,1050.50,4,158,162.00
08/27/2008,04:43,1050.50,1050.75,1050.50,1050.50,376,103,479.00
08/27/2008,04:44,1050.75,1051.00,1050.50,1050.75,327,27,354.00
08/27/2008,04:45,1051.00,1051.00,1050.25,1050.50,222,319,541.00
08/27/2008,04:46,1050.50,1050.50,1050.50,1050.50,76,0,76.00
08/27/2008,04:47,1050.50,1050.75,1050.50,1050.50,12,31,43.00
08/27/2008,04:48,1050.50,1050.50,1050.00,1050.00,9,652,661.00
08/27/2008,04:49,1050.25,1050.75,1050.00,1050.50,439,112,551.00
08/27/2008,04:50,1050.50,1050.75,1050.25,1050.75,93,50,143.00
08/27/2008,04:51,1050.75,1051.00,1050.75,1050.75,298,13,311.00
08/27/2008,04:52,1051.00,1051.00,1050.75,1050.75,19,13,32.00
08/27/2008,04:53,1051.00,1051.00,1050.50,1051.00,194,75,269.00
08/27/2008,04:54,1051.00,1051.25,1050.75,1050.75,6,23,29.00
08/27/2008,04:55,1051.00,1051.25,1051.00,1051.25,72,0,72.00
08/27/2008,04:56,1051.00,1051.00,1050.75,1050.75,0,88,88.00
08/27/2008,04:57,1051.00,1051.25,1050.75,1051.25,80,1,81.00
08/27/2008,04:58,1051.50,1051.50,1051.25,1051.25,4,115,119.00
08/27/2008,04:59,1051.50,1051.75,1051.25,1051.75,159,22,181.00
08/27/2008,05:00,1051.75,1051.75,1051.50,1051.75,39,135,174.00
08/27/2008,05:01,1051.75,1052.00,1051.50,1051.75,91,80,171.00
08/27/2008,05:02,1051.75,1052.00,1051.75,1051.75,112,4,116.00
08/27/2008,05:03,1051.50,1051.75,1051.50,1051.75,6,3,9.00
08/27/2008,05:04,1051.75,1051.75,1051.75,1051.75,24,0,24.00
08/27/2008,05:05,1051.75,1052.00,1051.75,1052.00,24,2,26.00
08/27/2008,05:06,1052.00,1052.00,1051.75,1052.00,5,35,40.00
08/27/2008,05:07,1051.75,1051.75,1051.50,1051.75,72,29,101.00
08/27/2008,05:08,1052.00,1052.25,1051.75,1052.25,207,4,211.00
08/27/2008,05:09,1052.25,1052.25,1052.00,1052.25,84,8,92.00
08/27/2008,05:10,1052.25,1052.50,1052.25,1052.25,213,155,368.00
08/27/2008,05:11,1052.25,1052.50,1052.00,1052.50,19,14,33.00
08/27/2008,05:12,1052.50,1052.75,1052.50,1052.50,269,130,399.00
08/27/2008,05:13,1052.50,1052.50,1052.25,1052.50,18,35,53.00
08/27/2008,05:14,1052.50,1052.50,1052.25,1052.25,144,30,174.00
08/27/2008,05:15,1052.25,1052.25,1051.75,1051.75,0,97,97.00
08/27/2008,05:16,1052.00,1052.00,1051.50,1051.50,20,358,378.00
08/27/2008,05:17,1051.50,1052.25,1051.50,1052.00,78,323,401.00
08/27/2008,05:18,1052.00,1052.25,1051.75,1052.25,66,64,130.00
08/27/2008,05:19,1052.00,1052.25,1052.00,1052.25,73,24,97.00
08/27/2008,05:20,1052.25,1052.50,1052.00,1052.25,55,113,168.00
08/27/2008,05:21,1052.25,1052.50,1052.25,1052.50,70,0,70.00
08/27/2008,05:22,1052.50,1052.50,1052.50,1052.50,100,0,100.00
08/27/2008,05:23,1052.25,1052.25,1051.75,1052.00,22,279,301.00
08/27/2008,05:24,1051.75,1052.25,1051.75,1052.00,44,142,186.00
08/27/2008,05:25,1052.00,1052.50,1052.00,1052.25,96,6,102.00
08/27/2008,05:26,1052.25,1052.25,1051.75,1052.25,31,83,114.00
08/27/2008,05:27,1052.00,1052.25,1052.00,1052.25,8,15,23.00
08/27/2008,05:28,1052.25,1052.25,1052.00,1052.25,99,1,100.00
08/27/2008,05:29,1052.00,1052.00,1052.00,1052.00,0,32,32.00
08/27/2008,05:30,1052.25,1052.25,1052.25,1052.25,10,0,10.00
08/27/2008,05:31,1052.25,1052.50,1052.25,1052.25,142,63,205.00
08/27/2008,05:32,1052.25,1052.25,1051.25,1051.25,16,234,250.00
08/27/2008,05:33,1051.25,1051.75,1051.25,1051.75,161,158,319.00
08/27/2008,05:34,1051.50,1051.75,1051.50,1051.50,2,48,50.00
08/27/2008,05:35,1051.50,1051.50,1051.00,1051.00,1,59,60.00
08/27/2008,05:36,1051.25,1051.25,1050.50,1050.75,363,278,641.00
08/27/2008,05:37,1050.75,1051.50,1050.75,1051.25,221,10,231.00
08/27/2008,05:38,1051.25,1051.25,1051.25,1051.25,0,137,137.00
08/27/2008,05:39,1051.25,1052.00,1051.25,1051.75,139,235,374.00
08/27/2008,05:40,1051.75,1051.75,1051.50,1051.50,0,74,74.00
08/27/2008,05:41,1051.75,1051.75,1051.75,1051.75,13,0,13.00
08/27/2008,05:42,1051.75,1051.75,1051.75,1051.75,82,0,82.00
08/27/2008,05:43,1051.75,1051.75,1051.25,1051.50,135,209,344.00
08/27/2008,05:44,1051.50,1051.50,1051.25,1051.50,132,8,140.00
08/27/2008,05:45,1051.50,1051.50,1051.50,1051.50,51,0,51.00
08/27/2008,05:46,1051.25,1051.25,1051.25,1051.25,0,12,12.00
08/27/2008,05:47,1051.25,1051.50,1051.25,1051.25,103,3,106.00
08/27/2008,05:48,1051.25,1051.25,1050.75,1051.00,143,246,389.00
08/27/2008,05:49,1051.00,1051.25,1051.00,1051.25,40,5,45.00
08/27/2008,05:50,1051.50,1051.50,1051.50,1051.50,98,0,98.00
08/27/2008,05:51,1051.50,1051.50,1051.25,1051.50,178,2,180.00
08/27/2008,05:52,1051.50,1052.00,1051.50,1052.00,153,0,153.00
08/27/2008,05:53,1052.00,1052.25,1051.75,1052.00,71,14,85.00
08/27/2008,05:54,1052.25,1052.25,1052.00,1052.00,105,27,132.00
08/27/2008,05:55,1052.25,1052.50,1052.25,1052.25,30,56,86.00
08/27/2008,05:56,1052.25,1052.50,1052.00,1052.50,24,8,32.00
08/27/2008,05:57,1052.25,1052.50,1052.25,1052.50,228,7,235.00
08/27/2008,05:58,1052.25,1052.50,1052.00,1052.25,44,66,110.00
08/27/2008,05:59,1052.00,1052.00,1051.75,1052.00,27,84,111.00
08/27/2008,06:00,1052.00,1052.00,1052.00,1052.00,50,0,50.00
08/27/2008,06:01,1051.75,1051.75,1051.25,1051.75,112,299,411.00
08/27/2008,06:02,1051.75,1051.75,1051.50,1051.75,93,1,94.00
08/27/2008,06:03,1051.75,1051.75,1051.75,1051.75,7,0,7.00
08/27/2008,06:04,1051.75,1051.75,1051.50,1051.50,31,4,35.00
08/27/2008,06:05,1051.50,1052.00,1051.50,1052.00,63,75,138.00
08/27/2008,06:06,1052.00,1052.00,1051.75,1052.00,81,24,105.00
08/27/2008,06:07,1052.25,1052.50,1052.00,1052.25,531,188,719.00
08/27/2008,06:08,1052.25,1052.50,1052.25,1052.50,54,0,54.00
08/27/2008,06:09,1052.25,1052.50,1052.25,1052.50,406,42,448.00
08/27/2008,06:10,1052.50,1052.50,1052.25,1052.50,89,11,100.00
08/27/2008,06:11,1052.50,1053.25,1052.25,1053.25,592,2,594.00
08/27/2008,06:12,1053.25,1053.75,1052.75,1053.75,715,297,1012.00
08/27/2008,06:13,1053.50,1053.75,1053.25,1053.50,65,152,217.00
08/27/2008,06:14,1053.50,1053.75,1053.50,1053.50,16,8,24.00
08/27/2008,06:15,1053.50,1054.00,1053.50,1053.75,222,413,635.00
08/27/2008,06:16,1053.75,1053.75,1053.75,1053.75,57,0,57.00
08/27/2008,06:17,1053.75,1054.00,1053.75,1053.75,45,20,65.00
08/27/2008,06:18,1054.00,1054.00,1053.75,1053.75,1,6,7.00
08/27/2008,06:19,1053.75,1054.00,1053.25,1053.25,151,275,426.00
08/27/2008,06:20,1053.25,1053.25,1053.25,1053.25,0,176,176.00
08/27/2008,06:21,1053.25,1053.25,1053.00,1053.25,44,118,162.00
08/27/2008,06:22,1053.50,1053.50,1053.25,1053.50,3,5,8.00
08/27/2008,06:23,1053.25,1053.50,1053.25,1053.25,3,26,29.00
08/27/2008,06:24,1053.50,1053.75,1053.50,1053.75,161,0,161.00
08/27/2008,06:25,1053.75,1054.00,1053.75,1054.00,138,1,139.00
08/27/2008,06:26,1054.00,1054.50,1054.00,1054.25,391,42,433.00
08/27/2008,06:27,1054.25,1054.25,1053.75,1053.75,1,158,159.00
08/27/2008,06:28,1053.75,1054.00,1053.25,1053.50,42,254,296.00
08/27/2008,06:29,1053.50,1053.50,1053.25,1053.25,29,116,145.00
08/27/2008,06:30,1053.25,1053.25,1052.75,1053.00,120,173,293.00
08/27/2008,06:31,1053.00,1053.25,1052.75,1053.25,132,21,153.00
08/27/2008,06:32,1053.25,1053.25,1053.00,1053.00,158,106,264.00
08/27/2008,06:33,1053.00,1053.00,1052.75,1053.00,110,38,148.00
08/27/2008,06:34,1053.00,1053.25,1052.75,1053.00,76,3,79.00
08/27/2008,06:35,1053.25,1053.25,1052.75,1053.00,16,87,103.00
08/27/2008,06:36,1053.00,1053.00,1052.25,1052.50,53,196,249.00
08/27/2008,06:37,1052.50,1053.50,1052.25,1053.25,443,89,532.00
08/27/2008,06:38,1053.25,1053.25,1052.75,1053.00,272,184,456.00
08/27/2008,06:39,1052.75,1052.75,1052.25,1052.50,56,198,254.00
08/27/2008,06:40,1052.75,1053.00,1052.75,1053.00,179,0,179.00
08/27/2008,06:41,1053.00,1053.00,1052.00,1052.50,125,336,461.00
08/27/2008,06:42,1052.75,1053.25,1052.50,1052.75,733,649,1382.00
08/27/2008,06:43,1052.50,1052.75,1052.25,1052.50,95,404,499.00
08/27/2008,06:44,1052.50,1052.50,1052.50,1052.50,82,0,82.00
08/27/2008,06:45,1052.75,1053.00,1052.25,1052.25,104,186,290.00
08/27/2008,06:46,1052.25,1052.50,1052.00,1052.50,233,441,674.00
08/27/2008,06:47,1052.50,1052.75,1052.25,1052.75,257,154,411.00
08/27/2008,06:48,1052.75,1052.75,1052.50,1052.75,91,3,94.00
08/27/2008,06:49,1052.75,1053.50,1052.50,1053.00,766,440,1206.00
08/27/2008,06:50,1053.00,1053.25,1053.00,1053.25,86,25,111.00
08/27/2008,06:51,1053.00,1053.25,1052.75,1052.75,108,49,157.00
08/27/2008,06:52,1053.00,1053.00,1052.75,1053.00,4,174,178.00
08/27/2008,06:53,1053.00,1053.25,1052.75,1053.00,57,84,141.00
08/27/2008,06:54,1053.00,1053.25,1052.75,1053.00,30,70,100.00
08/27/2008,06:55,1053.00,1053.25,1052.75,1053.25,28,33,61.00
08/27/2008,06:56,1053.00,1053.00,1052.75,1053.00,17,16,33.00
08/27/2008,06:57,1052.75,1053.00,1052.75,1053.00,15,1,16.00
08/27/2008,06:58,1053.00,1053.50,1053.00,1053.25,133,9,142.00
08/27/2008,06:59,1053.25,1053.50,1053.00,1053.00,9,173,182.00
08/27/2008,07:00,1053.00,1053.50,1053.00,1053.50,397,5,402.00
08/27/2008,07:01,1053.25,1053.50,1053.00,1053.00,101,86,187.00
08/27/2008,07:02,1053.25,1053.50,1053.00,1053.50,114,1,115.00
08/27/2008,07:03,1053.50,1053.75,1053.50,1053.50,480,56,536.00
08/27/2008,07:04,1053.50,1053.50,1053.00,1053.50,290,151,441.00
08/27/2008,07:05,1053.50,1054.00,1053.50,1053.75,434,5,439.00
08/27/2008,07:06,1053.75,1054.00,1053.50,1053.50,97,48,145.00
08/27/2008,07:07,1053.75,1054.00,1053.25,1053.50,78,146,224.00
08/27/2008,07:08,1053.25,1053.50,1053.25,1053.50,148,3,151.00
08/27/2008,07:09,1053.50,1053.75,1053.50,1053.50,29,6,35.00
08/27/2008,07:10,1053.50,1053.75,1053.25,1053.50,7,25,32.00
08/27/2008,07:11,1053.50,1053.50,1053.25,1053.25,0,16,16.00
08/27/2008,07:12,1053.25,1053.25,1053.00,1053.00,2,134,136.00
08/27/2008,07:13,1052.75,1053.00,1052.50,1052.50,28,140,168.00
08/27/2008,07:14,1052.50,1052.75,1052.50,1052.50,11,213,224.00
08/27/2008,07:15,1052.75,1053.25,1052.75,1053.25,163,58,221.00
08/27/2008,07:16,1053.00,1053.00,1052.75,1053.00,9,22,31.00
08/27/2008,07:17,1052.75,1052.75,1052.50,1052.50,0,132,132.00
08/27/2008,07:18,1052.25,1053.00,1052.25,1052.50,174,127,301.00
08/27/2008,07:19,1052.25,1052.50,1052.25,1052.25,278,240,518.00
08/27/2008,07:20,1052.25,1052.75,1052.25,1052.50,159,658,817.00
08/27/2008,07:21,1052.50,1052.75,1051.75,1051.75,656,1160,1816.00
08/27/2008,07:22,1052.00,1052.00,1051.75,1051.75,49,198,247.00
08/27/2008,07:23,1051.75,1052.25,1051.75,1052.00,290,9,299.00
08/27/2008,07:24,1052.00,1052.50,1052.00,1052.25,91,233,324.00
08/27/2008,07:25,1052.50,1053.00,1052.25,1052.50,389,46,435.00
08/27/2008,07:26,1052.75,1053.25,1052.75,1053.25,357,75,432.00
08/27/2008,07:27,1053.00,1053.25,1053.00,1053.25,83,47,130.00
08/27/2008,07:28,1053.25,1053.25,1053.00,1053.25,77,340,417.00
08/27/2008,07:29,1053.25,1053.25,1053.00,1053.00,71,91,162.00
08/27/2008,07:30,1053.25,1053.75,1053.00,1053.50,200,51,251.00
08/27/2008,07:31,1053.50,1057.25,1053.50,1057.25,5076,2990,8066.00
08/27/2008,07:32,1057.00,1059.25,1057.00,1058.25,5281,4192,9473.00
08/27/2008,07:33,1058.50,1058.75,1057.75,1057.75,1831,920,2751.00
08/27/2008,07:34,1058.00,1058.50,1057.00,1058.00,2664,2531,5195.00
08/27/2008,07:35,1058.25,1058.50,1057.75,1058.50,1541,629,2170.00
08/27/2008,07:36,1058.25,1059.00,1058.25,1059.00,1492,541,2033.00
08/27/2008,07:37,1059.25,1060.50,1058.75,1060.00,6241,3103,9344.00
08/27/2008,07:38,1060.25,1061.00,1060.00,1060.75,3531,1850,5381.00
08/27/2008,07:39,1060.50,1060.75,1059.75,1060.00,1225,2275,3500.00
08/27/2008,07:40,1060.00,1060.25,1059.75,1060.00,335,310,645.00
08/27/2008,07:41,1060.00,1060.00,1059.50,1060.00,213,494,707.00
08/27/2008,07:42,1059.75,1060.25,1059.75,1059.75,336,640,976.00
08/27/2008,07:43,1059.75,1060.00,1059.25,1059.25,175,646,821.00
08/27/2008,07:44,1059.50,1059.50,1058.50,1059.00,841,1343,2184.00
08/27/2008,07:45,1059.00,1059.00,1058.25,1058.75,136,660,796.00
08/27/2008,07:46,1058.75,1059.50,1058.75,1059.50,790,197,987.00
08/27/2008,07:47,1059.50,1059.75,1059.50,1059.50,160,342,502.00
08/27/2008,07:48,1059.50,1060.25,1059.50,1060.00,521,241,762.00
08/27/2008,07:49,1060.00,1060.00,1059.75,1059.75,25,277,302.00
08/27/2008,07:50,1060.00,1060.00,1059.25,1059.25,3,463,466.00
08/27/2008,07:51,1059.50,1059.75,1059.25,1059.25,500,948,1448.00
08/27/2008,07:52,1059.25,1059.75,1059.25,1059.50,789,212,1001.00
08/27/2008,07:53,1059.25,1059.75,1059.25,1059.50,326,618,944.00
08/27/2008,07:54,1059.50,1060.00,1059.25,1059.50,429,519,948.00
08/27/2008,07:55,1059.50,1059.50,1059.25,1059.25,14,305,319.00
08/27/2008,07:56,1059.25,1059.50,1059.00,1059.25,134,122,256.00
08/27/2008,07:57,1059.25,1059.50,1059.00,1059.00,140,233,373.00
08/27/2008,07:58,1059.25,1059.25,1059.00,1059.25,11,44,55.00
08/27/2008,07:59,1059.00,1059.25,1059.00,1059.25,28,35,63.00
08/27/2008,08:00,1059.25,1059.25,1058.75,1059.00,102,464,566.00
08/27/2008,08:01,1059.00,1059.00,1058.00,1058.00,390,1582,1972.00
08/27/2008,08:02,1058.00,1058.25,1057.25,1057.25,277,1164,1441.00
08/27/2008,08:03,1057.50,1058.00,1057.00,1057.50,1077,927,2004.00
08/27/2008,08:04,1057.75,1058.25,1057.75,1058.25,915,379,1294.00
08/27/2008,08:05,1058.00,1058.25,1058.00,1058.25,174,386,560.00
08/27/2008,08:06,1058.00,1058.00,1057.50,1058.00,134,382,516.00
08/27/2008,08:07,1058.25,1058.25,1057.50,1058.25,720,461,1181.00
08/27/2008,08:08,1058.00,1058.25,1058.00,1058.25,21,1119,1140.00
08/27/2008,08:09,1058.00,1058.25,1058.00,1058.25,307,15,322.00
08/27/2008,08:10,1058.50,1059.00,1058.25,1059.00,480,16,496.00
08/27/2008,08:11,1059.00,1059.00,1058.00,1058.00,51,802,853.00
08/27/2008,08:12,1058.00,1058.25,1058.00,1058.00,309,263,572.00
08/27/2008,08:13,1058.25,1058.25,1057.50,1057.50,211,789,1000.00
08/27/2008,08:14,1057.50,1057.75,1057.25,1057.25,13,767,780.00
08/27/2008,08:15,1057.25,1057.75,1057.25,1057.50,179,382,561.00
08/27/2008,08:16,1057.25,1057.75,1057.25,1057.50,720,1140,1860.00
08/27/2008,08:17,1057.50,1057.75,1057.00,1057.25,725,897,1622.00
08/27/2008,08:18,1057.00,1057.25,1057.00,1057.00,869,605,1474.00
08/27/2008,08:19,1056.75,1057.25,1056.75,1057.00,440,168,608.00
08/27/2008,08:20,1057.00,1057.00,1056.75,1057.00,497,3,500.00
08/27/2008,08:21,1057.25,1057.25,1057.00,1057.25,56,6,62.00
08/27/2008,08:22,1057.25,1057.50,1057.00,1057.50,455,157,612.00
08/27/2008,08:23,1057.50,1057.50,1057.00,1057.00,849,228,1077.00
08/27/2008,08:24,1057.00,1057.25,1057.00,1057.00,57,281,338.00
08/27/2008,08:25,1057.25,1057.75,1057.00,1057.25,403,395,798.00
08/27/2008,08:26,1057.50,1057.75,1057.25,1057.25,350,241,591.00
08/27/2008,08:27,1057.50,1057.50,1057.00,1057.00,211,164,375.00
08/27/2008,08:28,1057.25,1057.75,1057.00,1057.75,703,185,888.00
08/27/2008,08:29,1057.50,1057.50,1057.00,1057.00,121,487,608.00
08/27/2008,08:30,1056.75,1057.50,1056.50,1056.50,762,1623,2385.00
08/27/2008,08:31,1056.50,1057.25,1055.75,1056.00,2642,5360,8002.00
08/27/2008,08:32,1056.00,1056.75,1055.50,1056.50,2577,4202,6779.00
08/27/2008,08:33,1056.50,1056.75,1056.00,1056.50,1127,1874,3001.00
08/27/2008,08:34,1056.50,1056.50,1056.00,1056.25,2386,1234,3620.00
08/27/2008,08:35,1056.25,1056.50,1055.75,1056.00,319,1375,1694.00
08/27/2008,08:36,1056.00,1056.00,1055.00,1056.00,2236,3255,5491.00
08/27/2008,08:37,1056.00,1058.00,1056.00,1057.00,5436,3306,8742.00
08/27/2008,08:38,1057.00,1058.25,1057.00,1057.50,2984,1753,4737.00
08/27/2008,08:39,1057.50,1058.00,1057.50,1057.75,1114,883,1997.00
08/27/2008,08:40,1057.75,1058.50,1057.75,1058.50,2765,1107,3872.00
08/27/2008,08:41,1058.50,1059.25,1057.00,1057.25,4234,5613,9847.00
08/27/2008,08:42,1057.50,1057.75,1057.00,1057.00,1493,737,2230.00
08/27/2008,08:43,1057.00,1057.75,1056.50,1057.50,2407,1547,3954.00
08/27/2008,08:44,1057.50,1057.75,1056.75,1057.00,807,1165,1972.00
08/27/2008,08:45,1057.25,1057.50,1057.00,1057.25,537,742,1279.00
08/27/2008,08:46,1057.25,1057.50,1056.75,1056.75,434,1524,1958.00
08/27/2008,08:47,1057.00,1057.25,1056.75,1056.75,1488,1323,2811.00
08/27/2008,08:48,1057.00,1057.25,1055.50,1055.75,1431,3487,4918.00
08/27/2008,08:49,1056.00,1056.25,1055.50,1055.75,2832,3275,6107.00
08/27/2008,08:50,1056.00,1056.25,1055.50,1056.25,3144,1867,5011.00
08/27/2008,08:51,1056.00,1056.25,1055.00,1055.00,537,2440,2977.00
08/27/2008,08:52,1055.00,1055.25,1054.50,1054.75,3253,3535,6788.00
08/27/2008,08:53,1054.75,1055.00,1054.00,1054.75,2817,2293,5110.00
08/27/2008,08:54,1054.75,1054.75,1054.25,1054.50,2118,810,2928.00
08/27/2008,08:55,1054.75,1055.50,1054.50,1054.75,3872,2051,5923.00
08/27/2008,08:56,1054.75,1055.25,1054.50,1055.25,4668,1266,5934.00
08/27/2008,08:57,1055.25,1055.25,1054.50,1055.00,1214,906,2120.00
08/27/2008,08:58,1055.00,1055.75,1055.00,1055.50,2034,561,2595.00
08/27/2008,08:59,1055.50,1055.75,1054.50,1055.50,1082,1717,2799.00
08/27/2008,09:00,1055.50,1056.00,1055.50,1055.75,808,404,1212.00
08/27/2008,09:01,1055.50,1056.50,1055.00,1056.50,2630,798,3428.00
08/27/2008,09:02,1056.50,1057.50,1056.25,1057.00,4008,3162,7170.00
08/27/2008,09:03,1057.00,1057.75,1057.00,1057.75,2427,835,3262.00
08/27/2008,09:04,1057.75,1058.25,1057.25,1057.25,1432,1444,2876.00
08/27/2008,09:05,1057.50,1057.50,1057.00,1057.50,409,1120,1529.00
08/27/2008,09:06,1057.50,1057.75,1056.75,1056.75,841,1555,2396.00
08/27/2008,09:07,1056.75,1057.25,1056.50,1057.25,1139,2626,3765.00
08/27/2008,09:08,1057.25,1058.75,1057.00,1058.75,4263,2256,6519.00
08/27/2008,09:09,1058.75,1059.00,1058.00,1058.00,1738,2572,4310.00
08/27/2008,09:10,1058.00,1058.25,1057.75,1058.00,746,407,1153.00
08/27/2008,09:11,1058.25,1058.25,1057.75,1058.00,379,519,898.00
08/27/2008,09:12,1058.25,1058.25,1058.00,1058.25,1127,87,1214.00
08/27/2008,09:13,1058.00,1058.25,1057.75,1057.75,471,908,1379.00
08/27/2008,09:14,1057.75,1058.25,1057.25,1057.25,258,1530,1788.00
08/27/2008,09:15,1057.25,1057.50,1056.75,1057.00,1129,1122,2251.00
08/27/2008,09:16,1057.00,1057.25,1056.75,1056.75,303,1125,1428.00
08/27/2008,09:17,1056.75,1058.00,1056.50,1058.00,1983,823,2806.00
08/27/2008,09:18,1058.00,1059.00,1057.75,1058.75,2979,307,3286.00
08/27/2008,09:19,1058.75,1060.00,1058.25,1059.75,3728,2113,5841.00
08/27/2008,09:20,1059.75,1059.75,1059.00,1059.25,2447,1989,4436.00
08/27/2008,09:21,1059.25,1060.25,1059.00,1059.75,3134,1498,4632.00
08/27/2008,09:22,1060.00,1061.75,1059.75,1061.00,11097,4309,15406.00
08/27/2008,09:23,1061.00,1061.75,1060.75,1061.25,3227,3496,6723.00
08/27/2008,09:24,1061.00,1062.00,1060.75,1061.75,4646,2237,6883.00
08/27/2008,09:25,1061.75,1061.75,1061.00,1061.00,2804,3757,6561.00
08/27/2008,09:26,1061.25,1061.75,1061.00,1061.25,3251,1743,4994.00
08/27/2008,09:27,1061.00,1061.25,1060.75,1061.00,849,2740,3589.00
08/27/2008,09:28,1060.75,1061.00,1060.25,1061.00,2225,1745,3970.00
08/27/2008,09:29,1060.75,1061.25,1060.75,1061.25,1444,542,1986.00
08/27/2008,09:30,1061.00,1061.50,1060.75,1061.25,2574,1368,3942.00
08/27/2008,09:31,1061.00,1062.75,1061.00,1062.00,6857,3702,10559.00
08/27/2008,09:32,1062.25,1062.50,1062.00,1062.25,1564,589,2153.00
08/27/2008,09:33,1062.50,1063.00,1062.25,1062.50,3222,3228,6450.00
08/27/2008,09:34,1062.25,1063.00,1062.00,1062.75,1873,1149,3022.00
08/27/2008,09:35,1062.75,1063.50,1062.75,1062.75,2410,3214,5624.00
08/27/2008,09:36,1063.00,1063.25,1062.00,1062.50,4237,4572,8809.00
08/27/2008,09:37,1062.50,1063.25,1062.25,1063.00,2556,2955,5511.00
08/27/2008,09:38,1063.00,1064.25,1063.00,1063.75,7468,4389,11857.00
08/27/2008,09:39,1063.75,1063.75,1063.00,1063.00,1613,3170,4783.00
08/27/2008,09:40,1063.00,1063.75,1062.50,1062.50,1445,2770,4215.00
08/27/2008,09:41,1062.50,1063.00,1062.25,1062.50,1442,2633,4075.00
08/27/2008,09:42,1062.50,1063.00,1062.50,1062.75,569,794,1363.00
08/27/2008,09:43,1062.75,1063.25,1062.50,1063.00,2161,1274,3435.00
08/27/2008,09:44,1063.25,1063.50,1062.75,1063.25,765,2131,2896.00
08/27/2008,09:45,1063.25,1063.25,1062.75,1063.00,652,2266,2918.00
08/27/2008,09:46,1063.25,1064.00,1062.75,1063.00,2604,3420,6024.00
08/27/2008,09:47,1063.00,1063.25,1062.25,1062.50,1921,3635,5556.00
08/27/2008,09:48,1062.75,1063.50,1062.25,1063.25,2007,602,2609.00
08/27/2008,09:49,1063.25,1063.50,1062.25,1063.00,1562,2662,4224.00
08/27/2008,09:50,1063.00,1063.25,1062.00,1062.25,1304,3184,4488.00
08/27/2008,09:51,1062.25,1063.00,1062.00,1062.00,4187,4021,8208.00
08/27/2008,09:52,1062.25,1062.50,1061.25,1061.50,1229,2824,4053.00
08/27/2008,09:53,1061.50,1062.00,1061.50,1061.50,1038,910,1948.00
08/27/2008,09:54,1061.75,1062.00,1061.50,1061.50,1073,2048,3121.00
08/27/2008,09:55,1061.50,1061.75,1061.00,1061.00,795,1965,2760.00
08/27/2008,09:56,1061.25,1061.25,1060.25,1060.50,2046,4650,6696.00
08/27/2008,09:57,1060.50,1061.50,1060.50,1061.25,2837,628,3465.00
08/27/2008,09:58,1061.25,1061.25,1060.75,1061.25,1320,1065,2385.00
08/27/2008,09:59,1061.25,1062.00,1061.00,1061.75,1869,553,2422.00
08/27/2008,10:00,1061.75,1062.25,1061.25,1062.00,1552,1281,2833.00
08/27/2008,10:01,1061.75,1062.00,1061.25,1061.25,577,1771,2348.00
08/27/2008,10:02,1061.50,1061.50,1061.00,1061.00,755,835,1590.00
08/27/2008,10:03,1061.25,1061.25,1060.25,1060.75,1296,1984,3280.00
08/27/2008,10:04,1060.75,1061.00,1060.25,1060.75,1306,1051,2357.00
08/27/2008,10:05,1060.75,1060.75,1059.50,1060.00,1124,3049,4173.00
08/27/2008,10:06,1060.00,1060.00,1059.25,1059.50,1595,2061,3656.00
08/27/2008,10:07,1059.50,1060.25,1059.50,1060.25,1820,450,2270.00
08/27/2008,10:08,1060.00,1060.25,1059.75,1060.00,1286,1424,2710.00
08/27/2008,10:09,1060.25,1060.75,1060.00,1060.25,1776,659,2435.00
08/27/2008,10:10,1060.50,1060.50,1059.75,1059.75,500,1145,1645.00
08/27/2008,10:11,1059.75,1060.75,1059.75,1060.50,1938,1590,3528.00
08/27/2008,10:12,1060.75,1061.00,1060.25,1060.25,2162,1657,3819.00
08/27/2008,10:13,1060.50,1061.00,1060.25,1061.00,1943,456,2399.00
08/27/2008,10:14,1061.00,1061.25,1061.00,1061.00,340,30,370.00
08/27/2008,10:15,1061.00,1061.25,1060.50,1060.75,504,878,1382.00
08/27/2008,10:16,1061.00,1061.00,1059.75,1060.00,836,2170,3006.00
08/27/2008,10:17,1060.00,1060.50,1060.00,1060.25,857,737,1594.00
08/27/2008,10:18,1060.25,1061.00,1060.25,1060.75,1105,674,1779.00
08/27/2008,10:19,1060.75,1061.50,1060.75,1061.25,1546,299,1845.00
08/27/2008,10:20,1061.25,1061.25,1060.75,1061.00,691,345,1036.00
08/27/2008,10:21,1061.25,1062.00,1061.00,1061.75,2354,2339,4693.00
08/27/2008,10:22,1061.75,1062.00,1061.50,1061.75,819,534,1353.00
08/27/2008,10:23,1061.50,1061.75,1061.00,1061.25,1536,2188,3724.00
08/27/2008,10:24,1061.50,1061.75,1061.25,1061.75,1589,1139,2728.00
08/27/2008,10:25,1061.75,1061.75,1061.25,1061.50,434,597,1031.00
08/27/2008,10:26,1061.50,1061.50,1060.50,1061.00,1744,1266,3010.00
08/27/2008,10:27,1060.75,1061.00,1060.50,1060.75,658,340,998.00
08/27/2008,10:28,1060.75,1061.00,1060.00,1060.00,1187,1295,2482.00
08/27/2008,10:29,1060.00,1060.50,1060.00,1060.00,1209,1641,2850.00
08/27/2008,10:30,1060.00,1060.50,1059.00,1059.00,1286,3460,4746.00
08/27/2008,10:31,1059.00,1059.00,1058.00,1058.25,3636,5791,9427.00
08/27/2008,10:32,1058.25,1058.50,1057.75,1058.00,1444,1485,2929.00
08/27/2008,10:33,1058.25,1058.50,1058.00,1058.50,1101,814,1915.00
08/27/2008,10:34,1058.25,1059.00,1058.25,1058.75,2404,1373,3777.00
08/27/2008,10:35,1059.00,1059.00,1058.50,1058.75,432,615,1047.00
08/27/2008,10:36,1058.75,1059.25,1058.75,1059.00,1545,747,2292.00
08/27/2008,10:37,1059.00,1059.00,1058.00,1058.00,540,1864,2404.00
08/27/2008,10:38,1058.00,1058.50,1057.75,1058.25,1275,2765,4040.00
08/27/2008,10:39,1058.25,1058.75,1058.00,1058.75,659,702,1361.00
08/27/2008,10:40,1058.50,1058.75,1058.00,1058.50,1067,1001,2068.00
08/27/2008,10:41,1058.50,1058.75,1058.25,1058.50,940,1006,1946.00
08/27/2008,10:42,1058.50,1059.00,1058.25,1058.25,1321,913,2234.00
08/27/2008,10:43,1058.25,1058.75,1058.25,1058.75,405,534,939.00
08/27/2008,10:44,1058.50,1058.75,1058.50,1058.50,650,153,803.00
08/27/2008,10:45,1058.50,1059.25,1058.50,1059.00,1514,507,2021.00
08/27/2008,10:46,1059.00,1060.25,1059.00,1060.25,2794,449,3243.00
08/27/2008,10:47,1060.00,1060.50,1059.00,1059.25,1601,1842,3443.00
08/27/2008,10:48,1059.25,1059.75,1059.25,1059.75,683,840,1523.00
08/27/2008,10:49,1059.75,1060.25,1059.50,1059.75,1315,363,1678.00
08/27/2008,10:50,1059.75,1060.00,1059.75,1059.75,263,274,537.00
08/27/2008,10:51,1060.00,1060.00,1059.50,1059.75,556,203,759.00
08/27/2008,10:52,1059.75,1060.00,1059.50,1060.00,471,194,665.00
08/27/2008,10:53,1060.00,1060.00,1059.25,1059.25,220,1034,1254.00
08/27/2008,10:54,1059.50,1059.75,1059.25,1059.25,281,594,875.00
08/27/2008,10:55,1059.50,1059.50,1059.25,1059.25,313,210,523.00
08/27/2008,10:56,1059.00,1059.25,1058.50,1058.75,698,1732,2430.00
08/27/2008,10:57,1058.75,1058.75,1058.50,1058.75,457,176,633.00
08/27/2008,10:58,1058.75,1059.50,1058.25,1059.50,1884,1219,3103.00
08/27/2008,10:59,1059.25,1060.00,1059.00,1059.50,1520,1076,2596.00
08/27/2008,11:00,1059.50,1060.50,1059.50,1060.50,1382,324,1706.00
08/27/2008,11:01,1060.50,1060.75,1059.50,1059.75,639,1964,2603.00
08/27/2008,11:02,1059.75,1059.75,1059.00,1059.00,324,1313,1637.00
08/27/2008,11:03,1059.25,1060.00,1059.00,1060.00,809,1067,1876.00
08/27/2008,11:04,1059.75,1060.75,1059.75,1060.50,1667,169,1836.00
08/27/2008,11:05,1060.75,1061.00,1060.25,1061.00,3001,1755,4756.00
08/27/2008,11:06,1061.00,1061.50,1060.50,1061.25,2870,1982,4852.00
08/27/2008,11:07,1061.25,1063.50,1061.00,1063.50,8084,2304,10388.00
08/27/2008,11:08,1063.50,1063.75,1063.00,1063.25,3288,2825,6113.00
08/27/2008,11:09,1063.25,1063.50,1063.00,1063.25,530,964,1494.00
08/27/2008,11:10,1063.50,1063.50,1063.00,1063.00,411,1652,2063.00
08/27/2008,11:11,1063.25,1064.00,1063.00,1063.75,2401,1677,4078.00
08/27/2008,11:12,1064.00,1064.75,1063.75,1063.75,5579,2689,8268.00
08/27/2008,11:13,1063.75,1064.00,1063.50,1063.50,712,2327,3039.00
08/27/2008,11:14,1063.75,1064.00,1063.25,1063.75,986,719,1705.00
08/27/2008,11:15,1063.75,1063.75,1063.25,1063.75,1599,1261,2860.00
08/27/2008,11:16,1064.00,1064.50,1063.75,1064.50,3814,2021,5835.00
08/27/2008,11:17,1064.50,1064.50,1063.25,1063.50,474,2290,2764.00
08/27/2008,11:18,1063.25,1064.25,1063.25,1064.00,2591,166,2757.00
08/27/2008,11:19,1064.25,1064.75,1064.00,1064.75,3028,1045,4073.00
08/27/2008,11:20,1064.75,1064.75,1064.00,1064.50,1968,1770,3738.00
08/27/2008,11:21,1064.75,1065.75,1064.50,1065.50,6727,2572,9299.00
08/27/2008,11:22,1065.25,1065.75,1065.00,1065.50,3442,3246,6688.00
08/27/2008,11:23,1065.50,1066.25,1065.25,1066.00,3831,1485,5316.00
08/27/2008,11:24,1066.00,1066.50,1066.00,1066.25,3144,2141,5285.00
08/27/2008,11:25,1066.25,1066.50,1065.50,1065.50,2806,5904,8710.00
08/27/2008,11:26,1065.50,1066.00,1065.50,1066.00,1295,1100,2395.00
08/27/2008,11:27,1066.00,1066.25,1065.75,1066.25,1947,357,2304.00
08/27/2008,11:28,1066.25,1066.50,1066.00,1066.00,674,1254,1928.00
08/27/2008,11:29,1066.25,1066.25,1065.75,1065.75,1865,1344,3209.00
08/27/2008,11:30,1065.75,1066.00,1065.75,1065.75,240,354,594.00
08/27/2008,11:31,1065.75,1066.25,1065.75,1065.75,786,1375,2161.00
08/27/2008,11:32,1065.75,1066.25,1065.75,1066.25,1701,465,2166.00
08/27/2008,11:33,1066.00,1066.25,1065.75,1066.00,487,759,1246.00
08/27/2008,11:34,1066.00,1066.25,1065.75,1065.75,732,369,1101.00
08/27/2008,11:35,1066.00,1067.00,1066.00,1066.50,6644,2981,9625.00
08/27/2008,11:36,1066.50,1066.50,1066.25,1066.25,139,1324,1463.00
08/27/2008,11:37,1066.25,1066.50,1066.00,1066.00,354,829,1183.00
08/27/2008,11:38,1066.00,1066.50,1065.75,1065.75,1009,1836,2845.00
08/27/2008,11:39,1065.75,1066.25,1065.50,1066.00,679,1598,2277.00
08/27/2008,11:40,1065.75,1065.75,1065.00,1065.50,1221,2181,3402.00
08/27/2008,11:41,1065.50,1065.75,1065.00,1065.75,845,1106,1951.00
08/27/2008,11:42,1065.75,1066.25,1065.25,1065.75,2112,914,3026.00
08/27/2008,11:43,1065.75,1067.00,1065.75,1066.50,3362,1484,4846.00
08/27/2008,11:44,1066.75,1067.00,1066.25,1066.50,569,966,1535.00
08/27/2008,11:45,1066.50,1067.75,1066.50,1067.50,5921,2390,8311.00
08/27/2008,11:46,1067.50,1069.00,1067.25,1068.75,11726,3901,15627.00
08/27/2008,11:47,1068.50,1069.50,1068.50,1069.50,5048,1481,6529.00
08/27/2008,11:48,1069.50,1069.75,1069.25,1069.50,3522,4257,7779.00
08/27/2008,11:49,1069.25,1069.75,1069.00,1069.25,3216,4654,7870.00
08/27/2008,11:50,1069.25,1069.50,1069.00,1069.00,146,2091,2237.00
08/27/2008,11:51,1069.00,1069.50,1069.00,1069.00,2480,2080,4560.00
08/27/2008,11:52,1069.25,1069.25,1068.75,1069.25,1882,762,2644.00
08/27/2008,11:53,1069.25,1069.25,1068.50,1068.50,336,1255,1591.00
08/27/2008,11:54,1068.75,1068.75,1068.00,1068.25,1129,2437,3566.00
08/27/2008,11:55,1068.50,1068.75,1068.00,1068.75,1072,1286,2358.00
08/27/2008,11:56,1068.75,1068.75,1068.25,1068.25,769,1396,2165.00
08/27/2008,11:57,1068.25,1068.75,1068.00,1068.75,580,382,962.00
08/27/2008,11:58,1068.75,1068.75,1068.25,1068.75,1004,814,1818.00
08/27/2008,11:59,1068.50,1069.00,1068.50,1068.75,485,797,1282.00
08/27/2008,12:00,1068.75,1069.00,1068.00,1068.50,783,1515,2298.00
08/27/2008,12:01,1068.50,1068.75,1068.25,1068.25,504,1119,1623.00
08/27/2008,12:02,1068.50,1068.75,1067.75,1067.75,714,2761,3475.00
08/27/2008,12:03,1067.75,1068.25,1067.50,1068.00,1243,1183,2426.00
08/27/2008,12:04,1067.75,1068.00,1067.25,1067.50,193,2074,2267.00
08/27/2008,12:05,1067.50,1067.50,1067.00,1067.25,1030,1297,2327.00
08/27/2008,12:06,1067.25,1067.50,1067.00,1067.50,358,111,469.00
08/27/2008,12:07,1067.50,1067.50,1066.75,1066.75,145,2079,2224.00
08/27/2008,12:08,1066.75,1067.25,1066.75,1067.25,966,223,1189.00
08/27/2008,12:09,1067.25,1067.50,1067.00,1067.50,506,330,836.00
08/27/2008,12:10,1067.25,1067.50,1067.00,1067.25,175,319,494.00
08/27/2008,12:11,1067.25,1067.75,1067.25,1067.50,1022,1079,2101.00
08/27/2008,12:12,1067.50,1067.75,1067.25,1067.50,786,430,1216.00
08/27/2008,12:13,1067.50,1067.75,1067.00,1067.25,491,885,1376.00
08/27/2008,12:14,1067.25,1067.50,1067.25,1067.50,119,34,153.00
08/27/2008,12:15,1067.25,1067.75,1067.25,1067.50,715,619,1334.00
08/27/2008,12:16,1067.50,1068.00,1067.25,1067.75,875,217,1092.00
08/27/2008,12:17,1068.00,1068.00,1067.50,1067.75,207,382,589.00
08/27/2008,12:18,1067.75,1067.75,1067.50,1067.50,43,35,78.00
08/27/2008,12:19,1067.75,1068.00,1067.50,1067.50,841,469,1310.00
08/27/2008,12:20,1067.50,1067.50,1067.00,1067.25,406,1031,1437.00
08/27/2008,12:21,1067.00,1067.00,1066.25,1066.25,674,2440,3114.00
08/27/2008,12:22,1066.25,1066.50,1066.25,1066.25,174,426,600.00
08/27/2008,12:23,1066.50,1066.75,1066.25,1066.75,580,473,1053.00
08/27/2008,12:24,1066.50,1066.75,1065.25,1066.00,2614,4893,7507.00
08/27/2008,12:25,1066.00,1066.25,1065.50,1065.75,576,2406,2982.00
08/27/2008,12:26,1066.00,1066.50,1065.75,1066.50,894,315,1209.00
08/27/2008,12:27,1066.50,1066.50,1066.25,1066.50,47,749,796.00
08/27/2008,12:28,1066.50,1066.50,1066.00,1066.00,1016,423,1439.00
08/27/2008,12:29,1066.25,1066.50,1066.00,1066.25,293,122,415.00
08/27/2008,12:30,1066.50,1066.50,1066.25,1066.50,456,75,531.00
08/27/2008,12:31,1066.75,1067.25,1066.50,1066.75,1015,939,1954.00
08/27/2008,12:32,1066.75,1066.75,1066.00,1066.25,293,834,1127.00
08/27/2008,12:33,1066.25,1066.50,1066.00,1066.50,387,89,476.00
08/27/2008,12:34,1066.50,1066.50,1066.25,1066.50,550,10,560.00
08/27/2008,12:35,1066.25,1066.50,1065.50,1065.75,230,1689,1919.00
08/27/2008,12:36,1065.75,1066.25,1065.50,1066.00,371,96,467.00
08/27/2008,12:37,1066.00,1066.50,1066.00,1066.50,606,10,616.00
08/27/2008,12:38,1066.50,1067.00,1066.25,1066.75,1222,39,1261.00
08/27/2008,12:39,1067.00,1067.00,1066.50,1066.75,123,551,674.00
08/27/2008,12:40,1066.75,1067.00,1066.50,1066.75,650,554,1204.00
08/27/2008,12:41,1066.75,1067.25,1066.50,1067.25,985,35,1020.00
08/27/2008,12:42,1067.25,1068.00,1067.00,1067.75,2212,1072,3284.00
08/27/2008,12:43,1067.50,1067.75,1067.50,1067.75,78,103,181.00
08/27/2008,12:44,1067.75,1067.75,1067.50,1067.50,293,154,447.00
08/27/2008,12:45,1067.75,1068.00,1067.50,1067.75,289,302,591.00
08/27/2008,12:46,1068.00,1068.00,1067.75,1068.00,204,793,997.00
08/27/2008,12:47,1068.00,1068.25,1067.75,1068.00,1029,1125,2154.00
08/27/2008,12:48,1067.75,1068.00,1067.50,1067.50,21,231,252.00
08/27/2008,12:49,1067.50,1068.25,1067.25,1067.75,1183,808,1991.00
08/27/2008,12:50,1068.00,1068.00,1067.50,1067.75,207,321,528.00
08/27/2008,12:51,1067.75,1067.75,1066.25,1066.50,695,3160,3855.00
08/27/2008,12:52,1066.50,1066.50,1065.75,1065.75,443,1266,1709.00
08/27/2008,12:53,1066.00,1066.50,1065.75,1066.25,917,417,1334.00
08/27/2008,12:54,1066.25,1066.50,1066.00,1066.25,390,36,426.00
08/27/2008,12:55,1066.50,1066.50,1066.00,1066.00,300,494,794.00
08/27/2008,12:56,1066.25,1067.25,1066.00,1067.00,1994,577,2571.00
08/27/2008,12:57,1066.75,1067.00,1066.00,1066.00,20,810,830.00
08/27/2008,12:58,1066.00,1066.75,1066.00,1066.50,1042,172,1214.00
08/27/2008,12:59,1066.25,1066.75,1066.00,1066.25,877,751,1628.00
08/27/2008,13:00,1066.25,1066.50,1065.50,1065.75,353,960,1313.00
08/27/2008,13:01,1066.00,1066.00,1065.75,1065.75,733,783,1516.00
08/27/2008,13:02,1066.00,1066.25,1065.50,1065.50,539,1384,1923.00
08/27/2008,13:03,1065.50,1065.75,1065.25,1065.50,211,1395,1606.00
08/27/2008,13:04,1065.25,1065.50,1064.75,1065.00,517,1883,2400.00
08/27/2008,13:05,1065.25,1065.50,1065.00,1065.50,1021,426,1447.00
08/27/2008,13:06,1065.50,1065.75,1065.50,1065.75,1041,48,1089.00
08/27/2008,13:07,1065.75,1066.00,1065.25,1065.75,317,605,922.00
08/27/2008,13:08,1065.75,1066.25,1065.50,1066.25,1104,1002,2106.00
08/27/2008,13:09,1066.00,1066.00,1065.50,1066.00,842,395,1237.00
08/27/2008,13:10,1066.25,1066.25,1065.50,1065.50,398,956,1354.00
08/27/2008,13:11,1065.50,1065.75,1065.25,1065.50,13,1139,1152.00
08/27/2008,13:12,1065.50,1065.50,1065.00,1065.25,479,194,673.00
08/27/2008,13:13,1065.00,1065.50,1065.00,1065.00,1187,388,1575.00
08/27/2008,13:14,1065.00,1065.25,1064.25,1064.25,1244,3666,4910.00
08/27/2008,13:15,1064.25,1065.25,1064.25,1065.00,1244,525,1769.00
08/27/2008,13:16,1065.00,1065.25,1064.75,1065.25,312,384,696.00
08/27/2008,13:17,1065.00,1065.25,1065.00,1065.00,475,135,610.00
08/27/2008,13:18,1065.25,1065.25,1064.25,1064.50,781,2425,3206.00
08/27/2008,13:19,1064.50,1065.25,1064.25,1065.25,1869,118,1987.00
08/27/2008,13:20,1065.25,1065.50,1065.00,1065.50,526,450,976.00
08/27/2008,13:21,1065.50,1066.00,1065.25,1066.00,1498,134,1632.00
08/27/2008,13:22,1066.00,1066.00,1065.50,1065.50,69,459,528.00
08/27/2008,13:23,1065.75,1066.00,1065.25,1065.50,698,528,1226.00
08/27/2008,13:24,1065.50,1066.25,1065.50,1066.00,569,413,982.00
08/27/2008,13:25,1066.00,1066.75,1066.00,1066.50,1443,592,2035.00
08/27/2008,13:26,1066.75,1066.75,1066.25,1066.75,644,480,1124.00
08/27/2008,13:27,1066.75,1066.75,1066.00,1066.25,163,712,875.00
08/27/2008,13:28,1066.25,1067.75,1066.25,1066.75,3199,1843,5042.00
08/27/2008,13:29,1066.75,1066.75,1066.50,1066.50,692,213,905.00
08/27/2008,13:30,1066.50,1066.75,1066.50,1066.50,64,254,318.00
08/27/2008,13:31,1066.75,1066.75,1066.25,1066.25,189,1583,1772.00
08/27/2008,13:32,1066.25,1066.50,1066.25,1066.25,53,336,389.00
08/27/2008,13:33,1066.25,1066.50,1066.00,1066.25,400,456,856.00
08/27/2008,13:34,1066.25,1066.50,1066.25,1066.50,60,38,98.00
08/27/2008,13:35,1066.50,1066.75,1066.25,1066.50,742,55,797.00
08/27/2008,13:36,1066.75,1067.00,1066.50,1066.75,983,243,1226.00
08/27/2008,13:37,1067.00,1067.00,1066.50,1066.75,58,732,790.00
08/27/2008,13:38,1066.50,1067.00,1066.50,1067.00,1366,60,1426.00
08/27/2008,13:39,1067.00,1067.75,1067.00,1067.25,2245,836,3081.00
08/27/2008,13:40,1067.25,1067.75,1067.25,1067.50,459,829,1288.00
08/27/2008,13:41,1067.50,1068.00,1067.50,1067.75,650,807,1457.00
08/27/2008,13:42,1068.00,1068.25,1067.75,1068.25,1096,118,1214.00
08/27/2008,13:43,1068.00,1069.50,1067.75,1069.00,4418,1131,5549.00
08/27/2008,13:44,1069.25,1069.25,1068.50,1068.50,744,1115,1859.00
08/27/2008,13:45,1068.50,1068.75,1068.50,1068.50,644,309,953.00
08/27/2008,13:46,1068.75,1069.25,1068.50,1069.00,1640,1035,2675.00
08/27/2008,13:47,1069.00,1069.25,1068.50,1068.75,717,914,1631.00
08/27/2008,13:48,1068.75,1068.75,1067.75,1068.00,848,1193,2041.00
08/27/2008,13:49,1068.25,1068.25,1067.75,1068.25,570,780,1350.00
08/27/2008,13:50,1068.00,1068.50,1068.00,1068.50,1489,29,1518.00
08/27/2008,13:51,1068.25,1068.75,1068.25,1068.50,450,71,521.00
08/27/2008,13:52,1068.50,1068.75,1068.25,1068.50,1137,516,1653.00
08/27/2008,13:53,1068.25,1068.50,1067.25,1067.75,2022,1419,3441.00
08/27/2008,13:54,1067.75,1068.00,1067.50,1067.75,326,1148,1474.00
08/27/2008,13:55,1067.75,1068.00,1066.50,1066.50,1238,3233,4471.00
08/27/2008,13:56,1066.50,1067.00,1066.50,1067.00,469,361,830.00
08/27/2008,13:57,1067.00,1067.00,1066.00,1066.25,745,1360,2105.00
08/27/2008,13:58,1066.25,1066.50,1066.00,1066.25,991,95,1086.00
08/27/2008,13:59,1066.50,1066.50,1065.50,1065.75,823,1261,2084.00
08/27/2008,14:00,1066.00,1066.00,1065.25,1066.00,1268,1238,2506.00
08/27/2008,14:01,1066.00,1066.25,1065.75,1066.25,418,480,898.00
08/27/2008,14:02,1066.25,1066.75,1066.00,1066.50,834,874,1708.00
08/27/2008,14:03,1066.25,1066.50,1065.75,1066.00,250,572,822.00
08/27/2008,14:04,1066.00,1066.50,1066.00,1066.25,167,156,323.00
08/27/2008,14:05,1066.25,1066.25,1065.50,1065.50,64,1023,1087.00
08/27/2008,14:06,1065.50,1065.75,1065.25,1065.25,87,650,737.00
08/27/2008,14:07,1065.50,1065.75,1065.25,1065.50,748,237,985.00
08/27/2008,14:08,1065.50,1066.75,1065.50,1066.25,2283,359,2642.00
08/27/2008,14:09,1066.25,1067.00,1066.25,1067.00,1078,107,1185.00
08/27/2008,14:10,1067.00,1067.75,1066.75,1067.50,2469,755,3224.00
08/27/2008,14:11,1067.50,1067.50,1066.75,1066.75,230,818,1048.00
08/27/2008,14:12,1066.75,1067.00,1066.50,1066.50,59,598,657.00
08/27/2008,14:13,1066.50,1066.75,1066.25,1066.50,399,983,1382.00
08/27/2008,14:14,1066.50,1066.50,1066.25,1066.25,76,155,231.00
08/27/2008,14:15,1066.50,1066.50,1065.25,1065.50,498,1678,2176.00
08/27/2008,14:16,1065.75,1065.75,1064.25,1064.25,1202,5079,6281.00
08/27/2008,14:17,1064.25,1064.50,1062.75,1063.50,5635,9656,15291.00
08/27/2008,14:18,1063.75,1063.75,1063.25,1063.75,654,1728,2382.00
08/27/2008,14:19,1063.75,1064.00,1063.50,1063.75,1094,1331,2425.00
08/27/2008,14:20,1063.75,1064.25,1063.00,1063.25,1308,1938,3246.00
08/27/2008,14:21,1063.50,1064.00,1062.00,1063.75,5156,7269,12425.00
08/27/2008,14:22,1063.75,1064.00,1063.25,1063.50,1558,1617,3175.00
08/27/2008,14:23,1063.25,1063.50,1063.00,1063.25,560,982,1542.00
08/27/2008,14:24,1063.25,1064.00,1063.25,1063.50,1574,875,2449.00
08/27/2008,14:25,1063.50,1063.75,1063.25,1063.50,585,349,934.00
08/27/2008,14:26,1063.50,1064.00,1063.25,1063.25,819,1178,1997.00
08/27/2008,14:27,1063.25,1063.25,1062.50,1063.00,200,898,1098.00
08/27/2008,14:28,1062.75,1063.25,1062.50,1062.50,752,917,1669.00
08/27/2008,14:29,1062.75,1062.75,1061.75,1062.50,3252,4213,7465.00
08/27/2008,14:30,1062.50,1063.00,1062.00,1062.50,2836,1328,4164.00
08/27/2008,14:31,1062.25,1062.75,1061.75,1062.00,1310,1921,3231.00
08/27/2008,14:32,1062.00,1062.50,1061.00,1062.00,2326,4030,6356.00
08/27/2008,14:33,1062.00,1062.50,1061.50,1062.50,2613,2293,4906.00
08/27/2008,14:34,1062.50,1063.00,1062.00,1062.50,2000,1268,3268.00
08/27/2008,14:35,1062.75,1062.75,1062.00,1062.50,1629,1004,2633.00
08/27/2008,14:36,1062.75,1062.75,1062.25,1062.50,618,488,1106.00
08/27/2008,14:37,1062.50,1062.75,1061.75,1062.00,1078,1022,2100.00
08/27/2008,14:38,1061.75,1062.25,1061.25,1062.25,2737,1533,4270.00
08/27/2008,14:39,1062.25,1062.50,1061.25,1061.25,569,1553,2122.00
08/27/2008,14:40,1061.25,1062.25,1061.25,1062.00,1607,1988,3595.00
08/27/2008,14:41,1061.75,1062.75,1061.75,1062.50,2454,1571,4025.00
08/27/2008,14:42,1062.50,1062.50,1061.75,1062.00,589,833,1422.00
08/27/2008,14:43,1062.00,1062.50,1061.50,1062.00,1094,1380,2474.00
08/27/2008,14:44,1062.25,1062.75,1062.00,1062.50,1302,882,2184.00
08/27/2008,14:45,1062.50,1063.25,1062.25,1063.00,3338,583,3921.00
08/27/2008,14:46,1063.25,1063.25,1062.75,1063.00,942,1216,2158.00
08/27/2008,14:47,1062.75,1063.25,1062.25,1063.25,2111,733,2844.00
08/27/2008,14:48,1063.25,1063.50,1062.75,1063.50,828,2192,3020.00
08/27/2008,14:49,1063.25,1063.25,1061.00,1061.00,972,4281,5253.00
08/27/2008,14:50,1061.25,1062.50,1060.75,1062.50,4014,2387,6401.00
08/27/2008,14:51,1062.25,1063.00,1061.75,1063.00,3345,2451,5796.00
08/27/2008,14:52,1062.75,1063.25,1062.25,1062.25,561,2115,2676.00
08/27/2008,14:53,1062.50,1064.00,1062.25,1063.75,5824,1777,7601.00
08/27/2008,14:54,1063.75,1064.00,1063.25,1063.75,1329,1052,2381.00
08/27/2008,14:55,1063.75,1064.25,1063.50,1064.25,2810,1753,4563.00
08/27/2008,14:56,1064.00,1064.75,1064.00,1064.50,3289,1795,5084.00
08/27/2008,14:57,1064.50,1065.75,1064.50,1065.50,3757,2965,6722.00
08/27/2008,14:58,1065.50,1065.75,1064.75,1065.25,3413,3383,6796.00
08/27/2008,14:59,1065.50,1066.00,1064.75,1064.75,4733,4207,8940.00
08/27/2008,15:00,1064.75,1066.25,1064.75,1065.50,11362,6015,17377.00
08/27/2008,15:01,1065.50,1066.00,1064.00,1065.50,12257,13101,25358.00
08/27/2008,15:02,1065.50,1066.25,1065.25,1066.25,6465,2393,8858.00
08/27/2008,15:03,1066.25,1066.25,1065.50,1066.00,2421,2986,5407.00
08/27/2008,15:04,1065.75,1066.00,1065.50,1065.50,999,1737,2736.00
08/27/2008,15:05,1065.50,1065.75,1064.50,1064.50,1367,4477,5844.00
08/27/2008,15:06,1064.50,1065.00,1064.25,1064.25,1522,3570,5092.00
08/27/2008,15:07,1064.25,1064.50,1064.25,1064.50,864,103,967.00
08/27/2008,15:08,1064.25,1064.75,1064.25,1064.75,964,692,1656.00
08/27/2008,15:09,1064.50,1064.75,1064.25,1064.50,137,993,1130.00
08/27/2008,15:10,1064.25,1064.50,1063.50,1063.75,848,2619,3467.00
08/27/2008,15:11,1063.50,1064.25,1063.25,1064.00,1993,703,2696.00
08/27/2008,15:12,1064.25,1065.00,1064.25,1065.00,1199,742,1941.00
08/27/2008,15:13,1065.00,1065.00,1064.00,1064.25,440,1042,1482.00
08/27/2008,15:14,1064.25,1065.75,1064.00,1065.50,4474,1177,5651.00
08/27/2008,15:15,1065.75,1067.50,1065.50,1067.25,6925,3872,10797.00
08/27/2008,15:31,1066.25,1066.50,1065.75,1066.00,691,1367,2058.00
08/27/2008,15:32,1066.00,1066.25,1065.75,1066.00,138,100,238.00
08/27/2008,15:33,1066.25,1066.25,1065.75,1065.75,50,249,299.00
08/27/2008,15:34,1066.00,1066.00,1066.00,1066.00,398,0,398.00
08/27/2008,15:35,1066.00,1066.00,1066.00,1066.00,259,0,259.00
08/27/2008,15:36,1066.00,1066.00,1065.75,1066.00,23,5,28.00
08/27/2008,15:37,1065.75,1066.00,1065.50,1066.00,90,356,446.00
08/27/2008,15:38,1066.00,1066.00,1066.00,1066.00,144,0,144.00
08/27/2008,15:39,1066.00,1066.00,1066.00,1066.00,100,0,100.00
08/27/2008,15:40,1065.75,1065.75,1065.75,1065.75,0,8,8.00
08/27/2008,15:41,1065.75,1066.00,1065.75,1066.00,2,40,42.00
08/27/2008,15:42,1066.00,1066.00,1065.75,1065.75,17,105,122.00
08/27/2008,15:43,1065.75,1065.75,1065.50,1065.50,0,510,510.00
08/27/2008,15:44,1065.50,1065.50,1065.25,1065.25,12,23,35.00
08/27/2008,15:45,1065.25,1065.50,1065.25,1065.25,24,128,152.00
08/27/2008,15:46,1065.50,1065.50,1065.25,1065.25,33,106,139.00
08/27/2008,15:47,1065.50,1065.50,1065.50,1065.50,123,0,123.00
08/27/2008,15:48,1065.50,1065.50,1065.50,1065.50,78,0,78.00
08/27/2008,15:49,1065.50,1065.50,1065.25,1065.25,52,5,57.00
08/27/2008,15:50,1065.50,1065.50,1065.50,1065.50,48,0,48.00
08/27/2008,15:51,1065.50,1065.50,1065.25,1065.25,11,1,12.00
08/27/2008,15:52,1065.50,1065.50,1065.50,1065.50,23,0,23.00
08/27/2008,15:53,1065.50,1065.50,1065.00,1065.25,70,280,350.00
08/27/2008,15:54,1065.25,1065.25,1065.00,1065.25,121,186,307.00
08/27/2008,15:55,1065.25,1065.25,1065.00,1065.25,55,4,59.00
08/27/2008,15:56,1065.25,1065.25,1065.25,1065.25,1,0,1.00
08/27/2008,15:57,1065.25,1065.25,1065.25,1065.25,19,0,19.00
08/27/2008,15:58,1065.25,1065.50,1065.25,1065.25,2,1,3.00
08/27/2008,15:59,1065.50,1065.50,1065.50,1065.50,1,0,1.00
08/27/2008,16:00,1065.50,1065.50,1065.25,1065.50,67,3,70.00
08/27/2008,17:01,1065.75,1065.75,1065.50,1065.50,11,24,35.00
08/27/2008,17:02,1065.50,1065.50,1065.25,1065.25,0,7,7.00
08/27/2008,17:03,1065.25,1065.25,1065.25,1065.25,0,7,7.00
08/27/2008,17:04,1065.50,1065.50,1065.50,1065.50,20,0,20.00
08/27/2008,17:05,1065.50,1065.50,1065.00,1065.00,8,83,91.00
08/27/2008,17:06,1065.00,1065.25,1065.00,1065.25,128,4,132.00
08/27/2008,17:08,1065.50,1065.50,1065.50,1065.50,22,0,22.00
08/27/2008,17:09,1065.50,1065.50,1065.25,1065.25,1,50,51.00
08/27/2008,17:10,1065.00,1065.00,1065.00,1065.00,0,2,2.00
08/27/2008,17:12,1065.00,1065.25,1065.00,1065.25,55,1,56.00
08/27/2008,17:13,1065.25,1065.25,1065.25,1065.25,44,0,44.00
08/27/2008,17:14,1065.25,1065.50,1065.25,1065.50,14,0,14.00
08/27/2008,17:15,1065.25,1065.25,1065.25,1065.25,0,9,9.00
08/27/2008,17:16,1065.50,1065.50,1065.50,1065.50,6,0,6.00
08/27/2008,17:19,1065.50,1065.50,1065.25,1065.25,1,3,4.00
08/27/2008,17:20,1065.25,1065.25,1065.25,1065.25,0,1,1.00
08/27/2008,17:21,1065.50,1065.50,1065.50,1065.50,26,0,26.00
08/27/2008,17:23,1065.75,1065.75,1065.75,1065.75,70,0,70.00
08/27/2008,17:24,1065.75,1065.75,1065.75,1065.75,5,0,5.00
08/27/2008,17:25,1065.75,1065.75,1065.75,1065.75,27,0,27.00
08/27/2008,17:26,1065.75,1066.00,1065.75,1066.00,286,0,286.00
08/27/2008,17:27,1066.00,1066.00,1066.00,1066.00,142,0,142.00
08/27/2008,17:28,1066.00,1066.25,1066.00,1066.00,4,3,7.00
08/27/2008,17:29,1066.00,1066.00,1065.75,1066.00,80,36,116.00
08/27/2008,17:30,1066.00,1066.00,1066.00,1066.00,1,0,1.00
08/27/2008,17:32,1066.00,1066.00,1066.00,1066.00,9,0,9.00
08/27/2008,17:33,1066.00,1066.00,1066.00,1066.00,2,0,2.00
08/27/2008,17:34,1065.75,1065.75,1065.75,1065.75,0,1,1.00
08/27/2008,17:35,1065.75,1065.75,1065.75,1065.75,0,10,10.00
08/27/2008,17:36,1065.75,1066.25,1065.75,1065.75,431,27,458.00
08/27/2008,17:37,1066.00,1066.25,1066.00,1066.25,94,0,94.00
08/27/2008,17:38,1066.25,1066.75,1066.25,1066.50,315,51,366.00
08/27/2008,17:39,1066.25,1066.25,1066.00,1066.00,1,147,148.00
08/27/2008,17:40,1065.75,1065.75,1065.75,1065.75,0,3,3.00
08/27/2008,17:41,1066.00,1066.00,1066.00,1066.00,5,0,5.00
08/27/2008,17:42,1066.00,1066.00,1066.00,1066.00,92,0,92.00
08/27/2008,17:43,1066.00,1066.25,1066.00,1066.00,8,125,133.00
08/27/2008,17:44,1066.00,1066.00,1066.00,1066.00,0,43,43.00
08/27/2008,17:46,1066.00,1066.00,1066.00,1066.00,0,3,3.00
08/27/2008,17:47,1066.00,1066.00,1066.00,1066.00,0,2,2.00
08/27/2008,17:49,1065.75,1065.75,1065.75,1065.75,0,92,92.00
08/27/2008,17:50,1065.75,1065.75,1065.50,1065.50,0,33,33.00
08/27/2008,17:51,1065.50,1065.75,1065.50,1065.50,1,71,72.00
08/27/2008,17:52,1065.50,1065.50,1065.50,1065.50,0,23,23.00
08/27/2008,17:53,1065.50,1065.50,1065.50,1065.50,0,5,5.00
08/27/2008,17:54,1065.75,1065.75,1065.75,1065.75,2,0,2.00
08/27/2008,17:55,1065.50,1065.50,1065.50,1065.50,0,50,50.00
08/27/2008,17:57,1065.75,1065.75,1065.75,1065.75,63,0,63.00
08/27/2008,17:59,1066.00,1066.00,1066.00,1066.00,4,0,4.00
08/27/2008,18:01,1065.75,1065.75,1065.75,1065.75,0,1,1.00
08/27/2008,18:04,1065.75,1066.00,1065.75,1066.00,7,1,8.00
08/27/2008,18:09,1065.75,1065.75,1065.75,1065.75,0,2,2.00
08/27/2008,18:10,1066.00,1066.00,1066.00,1066.00,5,0,5.00
08/27/2008,18:11,1066.00,1066.00,1066.00,1066.00,6,0,6.00
08/27/2008,18:13,1066.00,1066.00,1066.00,1066.00,4,0,4.00
08/27/2008,18:16,1065.75,1065.75,1065.75,1065.75,0,110,110.00
08/27/2008,18:17,1065.75,1065.75,1065.75,1065.75,0,7,7.00
08/27/2008,18:18,1065.75,1065.75,1065.75,1065.75,0,1,1.00
08/27/2008,18:19,1065.75,1066.00,1065.75,1066.00,25,1,26.00
08/27/2008,18:20,1065.75,1065.75,1065.75,1065.75,0,3,3.00
08/27/2008,18:22,1065.75,1065.75,1065.50,1065.50,0,4,4.00
08/27/2008,18:23,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/27/2008,18:24,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/27/2008,18:30,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/27/2008,18:31,1065.75,1065.75,1065.75,1065.75,1,0,1.00
08/27/2008,18:33,1065.50,1065.50,1065.50,1065.50,0,4,4.00
08/27/2008,18:35,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/27/2008,18:36,1065.75,1065.75,1065.75,1065.75,1,0,1.00
08/27/2008,18:37,1065.75,1065.75,1065.75,1065.75,5,0,5.00
08/27/2008,18:39,1065.75,1065.75,1065.75,1065.75,5,0,5.00
08/27/2008,18:40,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/27/2008,18:45,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/27/2008,18:47,1065.50,1065.50,1065.50,1065.50,0,10,10.00
08/27/2008,18:48,1065.50,1065.50,1065.50,1065.50,0,2,2.00
08/27/2008,18:51,1065.50,1065.50,1065.00,1065.25,72,245,317.00
08/27/2008,18:52,1065.25,1065.25,1065.25,1065.25,12,0,12.00
08/27/2008,18:54,1065.25,1065.25,1065.25,1065.25,20,0,20.00
08/27/2008,18:55,1065.25,1065.25,1065.00,1065.00,1,4,5.00
08/27/2008,18:56,1065.25,1065.50,1065.00,1065.50,10,1,11.00
08/27/2008,18:57,1065.25,1065.25,1065.25,1065.25,0,4,4.00
08/27/2008,18:58,1065.25,1065.25,1065.25,1065.25,0,2,2.00
08/27/2008,18:59,1065.25,1065.25,1065.25,1065.25,0,6,6.00
08/27/2008,19:00,1065.25,1065.25,1065.25,1065.25,0,3,3.00
08/27/2008,19:01,1065.00,1065.00,1065.00,1065.00,0,5,5.00
08/27/2008,19:02,1065.25,1065.25,1065.25,1065.25,3,0,3.00
08/27/2008,19:04,1065.25,1065.25,1065.25,1065.25,2,0,2.00
08/27/2008,19:05,1065.25,1065.25,1065.25,1065.25,1,0,1.00
08/27/2008,19:06,1065.25,1065.25,1065.25,1065.25,1,0,1.00
08/27/2008,19:07,1065.25,1065.25,1065.25,1065.25,6,0,6.00
08/27/2008,19:10,1065.50,1065.50,1065.50,1065.50,1,0,1.00
08/27/2008,19:11,1065.50,1065.50,1065.50,1065.50,2,0,2.00
08/27/2008,19:12,1065.25,1065.50,1065.25,1065.50,10,9,19.00
08/27/2008,19:15,1065.50,1065.50,1065.25,1065.25,1,9,10.00
08/27/2008,19:16,1065.50,1065.50,1065.25,1065.25,2,2,4.00
08/27/2008,19:17,1065.25,1065.25,1065.25,1065.25,0,13,13.00
08/27/2008,19:18,1065.25,1065.25,1065.25,1065.25,0,70,70.00
08/27/2008,19:19,1065.25,1065.25,1065.00,1065.00,0,19,19.00
08/27/2008,19:20,1065.25,1065.25,1065.00,1065.00,3,89,92.00
08/27/2008,19:24,1065.25,1065.25,1065.25,1065.25,24,0,24.00
08/27/2008,19:25,1065.25,1065.25,1065.25,1065.25,2,0,2.00
08/27/2008,19:26,1065.00,1065.00,1065.00,1065.00,0,51,51.00
08/27/2008,19:27,1065.00,1065.00,1065.00,1065.00,0,2,2.00
08/27/2008,19:28,1065.00,1065.00,1065.00,1065.00,0,6,6.00
08/27/2008,19:29,1065.25,1065.25,1065.00,1065.00,20,4,24.00
08/27/2008,19:30,1065.25,1065.25,1065.25,1065.25,22,0,22.00
08/27/2008,19:31,1065.50,1065.50,1065.25,1065.25,20,14,34.00
08/27/2008,19:32,1065.25,1065.25,1065.00,1065.00,0,9,9.00
08/27/2008,19:33,1065.25,1065.25,1065.00,1065.00,2,1,3.00
08/27/2008,19:34,1065.25,1065.25,1065.25,1065.25,1,0,1.00
08/27/2008,19:36,1065.00,1065.00,1065.00,1065.00,0,1,1.00
08/27/2008,19:37,1065.25,1065.25,1065.25,1065.25,3,0,3.00
08/27/2008,19:38,1065.25,1065.25,1065.25,1065.25,1,0,1.00
08/27/2008,19:40,1065.25,1065.25,1065.25,1065.25,1,0,1.00
08/27/2008,19:43,1065.25,1065.25,1065.00,1065.00,10,1,11.00
08/27/2008,19:44,1065.25,1065.25,1065.00,1065.00,1,4,5.00
08/27/2008,19:46,1065.25,1065.25,1065.00,1065.00,18,32,50.00
08/27/2008,19:47,1065.00,1065.00,1064.75,1064.75,10,63,73.00
08/27/2008,19:48,1065.00,1065.00,1064.75,1065.00,24,11,35.00
08/27/2008,19:49,1064.75,1064.75,1064.75,1064.75,0,22,22.00
08/27/2008,19:50,1064.75,1065.00,1064.75,1065.00,4,1,5.00
08/27/2008,19:52,1064.75,1065.00,1064.75,1064.75,1,9,10.00
08/27/2008,19:53,1064.75,1065.00,1064.75,1065.00,60,22,82.00
08/27/2008,19:54,1065.00,1065.00,1065.00,1065.00,15,0,15.00
08/27/2008,19:55,1065.00,1065.00,1065.00,1065.00,30,0,30.00
08/27/2008,19:56,1065.00,1065.00,1065.00,1065.00,10,0,10.00
08/27/2008,19:57,1065.00,1065.25,1065.00,1065.25,32,34,66.00
08/27/2008,19:58,1065.25,1065.25,1065.00,1065.00,30,1,31.00
08/27/2008,19:59,1065.00,1065.25,1065.00,1065.25,13,1,14.00
08/27/2008,20:00,1065.25,1065.25,1065.25,1065.25,5,0,5.00
08/27/2008,20:01,1065.50,1065.50,1065.25,1065.25,18,2,20.00
08/27/2008,20:02,1065.25,1065.25,1065.00,1065.25,9,15,24.00
08/27/2008,20:03,1065.25,1065.25,1065.25,1065.25,10,0,10.00
08/27/2008,20:04,1065.00,1065.25,1065.00,1065.25,1,1,2.00
08/27/2008,20:05,1065.25,1065.25,1065.25,1065.25,1,0,1.00
08/27/2008,20:06,1065.25,1065.25,1065.25,1065.25,16,0,16.00
08/27/2008,20:07,1065.25,1065.25,1065.00,1065.25,6,50,56.00
08/27/2008,20:08,1065.00,1065.00,1065.00,1065.00,0,52,52.00
08/27/2008,20:09,1065.00,1065.00,1064.75,1064.75,0,52,52.00
08/27/2008,20:10,1065.00,1065.00,1065.00,1065.00,1,0,1.00
08/27/2008,20:11,1064.75,1065.00,1064.75,1064.75,15,47,62.00
08/27/2008,20:12,1064.75,1064.75,1064.75,1064.75,0,146,146.00
08/27/2008,20:13,1064.75,1064.75,1064.75,1064.75,0,17,17.00
08/27/2008,20:14,1064.75,1064.75,1064.50,1064.75,1,239,240.00
08/27/2008,20:15,1064.75,1064.75,1064.75,1064.75,11,0,11.00
08/27/2008,20:16,1064.75,1064.75,1064.50,1064.75,21,1,22.00
08/27/2008,20:17,1064.50,1064.75,1064.50,1064.75,21,5,26.00
08/27/2008,20:18,1064.75,1064.75,1064.25,1064.25,8,69,77.00
08/27/2008,20:19,1064.50,1064.50,1064.50,1064.50,1,0,1.00
08/27/2008,20:21,1064.25,1064.50,1064.25,1064.50,27,140,167.00
08/27/2008,20:22,1064.50,1064.50,1064.50,1064.50,31,0,31.00
08/27/2008,20:23,1064.50,1064.75,1064.50,1064.50,17,21,38.00
08/27/2008,20:24,1064.75,1064.75,1064.75,1064.75,6,0,6.00
08/27/2008,20:25,1064.75,1064.75,1064.50,1064.75,3,1,4.00
08/27/2008,20:26,1064.75,1065.00,1064.50,1065.00,12,3,15.00
08/27/2008,20:27,1065.00,1065.00,1064.75,1064.75,1,1,2.00
08/27/2008,20:28,1064.75,1064.75,1064.75,1064.75,0,2,2.00
08/27/2008,20:29,1065.00,1065.00,1064.75,1064.75,14,1,15.00
08/27/2008,20:31,1065.00,1065.25,1065.00,1065.00,71,14,85.00
08/27/2008,20:33,1065.25,1065.25,1065.00,1065.00,1,1,2.00
08/27/2008,20:35,1065.25,1065.25,1065.00,1065.00,2,1,3.00
08/27/2008,20:36,1065.00,1065.00,1065.00,1065.00,0,3,3.00
08/27/2008,20:37,1065.00,1065.00,1065.00,1065.00,0,46,46.00
08/27/2008,20:38,1065.00,1065.25,1065.00,1065.25,2,2,4.00
08/27/2008,20:39,1065.00,1065.00,1065.00,1065.00,0,1,1.00
08/27/2008,20:41,1065.00,1065.00,1065.00,1065.00,0,24,24.00
08/27/2008,20:42,1065.00,1065.00,1065.00,1065.00,0,8,8.00
08/27/2008,20:43,1064.75,1065.50,1064.75,1065.25,164,38,202.00
08/27/2008,20:44,1065.25,1065.25,1065.00,1065.00,0,18,18.00
08/27/2008,20:45,1065.25,1065.25,1065.00,1065.00,22,9,31.00
08/27/2008,20:46,1065.25,1065.50,1065.25,1065.25,18,3,21.00
08/27/2008,20:47,1065.25,1065.50,1065.25,1065.50,7,1,8.00
08/27/2008,20:48,1065.50,1065.50,1065.25,1065.50,4,9,13.00
08/27/2008,20:49,1065.25,1065.25,1065.00,1065.00,1,22,23.00
08/27/2008,20:50,1065.25,1065.25,1065.25,1065.25,1,0,1.00
08/27/2008,20:51,1065.00,1065.00,1065.00,1065.00,0,30,30.00
08/27/2008,20:52,1065.00,1065.00,1065.00,1065.00,0,8,8.00
08/27/2008,20:53,1064.75,1064.75,1064.75,1064.75,0,1,1.00
08/27/2008,20:54,1064.75,1064.75,1064.75,1064.75,0,1,1.00
08/27/2008,20:55,1064.75,1065.00,1064.75,1065.00,1,1,2.00
08/27/2008,20:56,1064.75,1064.75,1064.75,1064.75,0,34,34.00
08/27/2008,20:57,1064.75,1064.75,1064.75,1064.75,0,1,1.00
08/27/2008,20:58,1064.50,1064.50,1064.50,1064.50,0,1,1.00
08/27/2008,20:59,1064.50,1064.75,1064.50,1064.50,1,11,12.00
08/27/2008,21:00,1064.50,1064.75,1064.50,1064.75,79,3,82.00
08/27/2008,21:01,1064.75,1064.75,1064.50,1064.75,41,30,71.00
08/27/2008,21:02,1064.50,1064.50,1064.25,1064.50,10,23,33.00
08/27/2008,21:03,1064.50,1064.50,1064.50,1064.50,15,0,15.00
08/27/2008,21:04,1064.50,1064.50,1064.25,1064.25,1,14,15.00
08/27/2008,21:05,1064.50,1064.75,1064.25,1064.25,10,21,31.00
08/27/2008,21:06,1064.50,1064.50,1064.50,1064.50,41,0,41.00
08/27/2008,21:07,1064.50,1064.50,1064.50,1064.50,2,0,2.00
08/27/2008,21:08,1064.25,1064.25,1064.25,1064.25,0,5,5.00
08/27/2008,21:09,1064.25,1064.50,1064.25,1064.25,1,73,74.00
08/27/2008,21:10,1064.50,1064.50,1064.25,1064.25,7,20,27.00
08/27/2008,21:11,1064.25,1064.25,1064.25,1064.25,0,21,21.00
08/27/2008,21:12,1064.25,1064.25,1064.00,1064.25,3,18,21.00
08/27/2008,21:13,1064.25,1064.25,1064.25,1064.25,2,0,2.00
08/27/2008,21:15,1064.00,1064.50,1064.00,1064.25,19,26,45.00
08/27/2008,21:16,1064.50,1064.50,1064.25,1064.25,18,15,33.00
08/27/2008,21:17,1064.25,1064.25,1064.25,1064.25,0,3,3.00
08/27/2008,21:18,1064.50,1064.50,1064.50,1064.50,2,0,2.00
08/27/2008,21:20,1064.50,1064.50,1064.50,1064.50,44,0,44.00
08/27/2008,21:23,1064.25,1064.25,1064.25,1064.25,0,3,3.00
08/27/2008,21:24,1064.50,1064.50,1064.50,1064.50,1,0,1.00
08/27/2008,21:25,1064.25,1064.25,1064.25,1064.25,0,23,23.00
08/27/2008,21:27,1064.25,1064.25,1064.00,1064.25,27,23,50.00
08/27/2008,21:28,1064.25,1064.25,1064.25,1064.25,2,0,2.00
08/27/2008,21:29,1064.25,1064.25,1064.25,1064.25,1,0,1.00
08/27/2008,21:30,1064.25,1064.50,1064.25,1064.50,5,0,5.00
08/27/2008,21:31,1064.50,1064.50,1064.25,1064.25,18,7,25.00
08/27/2008,21:32,1064.25,1064.25,1064.25,1064.25,0,11,11.00
08/27/2008,21:33,1064.25,1064.25,1064.25,1064.25,0,13,13.00
08/27/2008,21:34,1064.25,1064.25,1064.25,1064.25,0,1,1.00
08/27/2008,21:35,1064.25,1064.25,1064.25,1064.25,0,10,10.00
08/27/2008,21:36,1064.25,1064.50,1064.25,1064.50,6,1,7.00
08/27/2008,21:37,1064.50,1064.50,1064.50,1064.50,7,0,7.00
08/27/2008,21:39,1064.25,1064.25,1064.25,1064.25,0,5,5.00
08/27/2008,21:40,1064.50,1064.50,1064.50,1064.50,1,0,1.00
08/27/2008,21:42,1064.25,1064.25,1064.25,1064.25,0,8,8.00
08/27/2008,21:43,1064.25,1064.25,1064.25,1064.25,0,3,3.00
08/27/2008,21:44,1064.25,1064.25,1064.25,1064.25,0,9,9.00
08/27/2008,21:45,1064.50,1064.50,1064.25,1064.25,1,5,6.00
08/27/2008,21:46,1064.50,1064.50,1064.50,1064.50,18,0,18.00
08/27/2008,21:47,1064.25,1064.25,1064.25,1064.25,0,1,1.00
08/27/2008,21:49,1064.25,1064.25,1064.25,1064.25,0,23,23.00
08/27/2008,21:50,1064.25,1064.25,1064.25,1064.25,0,3,3.00
08/27/2008,21:52,1064.25,1064.25,1064.25,1064.25,0,1,1.00
08/27/2008,21:53,1064.50,1064.50,1064.50,1064.50,5,0,5.00
08/27/2008,21:54,1064.50,1064.50,1064.50,1064.50,6,0,6.00
08/27/2008,21:55,1064.50,1064.50,1064.50,1064.50,4,0,4.00
08/27/2008,21:56,1064.50,1064.50,1064.50,1064.50,7,0,7.00
08/27/2008,21:57,1064.25,1064.50,1064.25,1064.50,1,5,6.00
08/27/2008,21:59,1064.50,1064.50,1064.25,1064.25,2,6,8.00
08/27/2008,22:00,1064.25,1064.25,1064.25,1064.25,0,1,1.00
08/27/2008,22:01,1064.50,1064.50,1064.25,1064.25,18,16,34.00
08/27/2008,22:04,1064.25,1064.25,1064.25,1064.25,0,2,2.00
08/27/2008,22:05,1064.25,1064.25,1064.25,1064.25,0,2,2.00
08/27/2008,22:06,1064.25,1064.25,1064.25,1064.25,0,1,1.00
08/27/2008,22:09,1064.25,1064.50,1064.25,1064.50,5,1,6.00
08/27/2008,22:11,1064.50,1064.50,1064.50,1064.50,1,0,1.00
08/27/2008,22:12,1064.50,1064.50,1064.50,1064.50,1,0,1.00
08/27/2008,22:13,1064.50,1064.50,1064.25,1064.50,8,2,10.00
08/27/2008,22:14,1064.50,1064.50,1064.50,1064.50,1,0,1.00
08/27/2008,22:15,1064.50,1064.50,1064.50,1064.50,1,0,1.00
08/27/2008,22:16,1064.50,1064.50,1064.50,1064.50,3,0,3.00
08/27/2008,22:17,1064.50,1064.50,1064.50,1064.50,1,0,1.00
08/27/2008,22:18,1064.50,1064.50,1064.50,1064.50,20,0,20.00
08/27/2008,22:19,1064.25,1064.25,1064.25,1064.25,0,20,20.00
08/27/2008,22:21,1064.25,1064.25,1064.00,1064.25,13,14,27.00
08/27/2008,22:22,1064.25,1064.25,1064.25,1064.25,3,0,3.00
08/27/2008,22:23,1064.25,1064.25,1064.25,1064.25,9,0,9.00
08/27/2008,22:24,1064.25,1064.25,1064.00,1064.00,3,4,7.00
08/27/2008,22:26,1064.25,1064.25,1064.25,1064.25,1,0,1.00
08/27/2008,22:27,1064.25,1064.25,1064.25,1064.25,2,0,2.00
08/27/2008,22:28,1064.25,1064.25,1064.25,1064.25,2,0,2.00
08/27/2008,22:29,1064.25,1064.50,1064.25,1064.50,2,0,2.00
08/27/2008,22:33,1064.25,1064.25,1064.25,1064.25,0,1,1.00
08/27/2008,22:37,1064.25,1064.50,1064.25,1064.50,1,5,6.00
08/27/2008,22:38,1064.50,1064.50,1064.50,1064.50,1,0,1.00
08/27/2008,22:39,1064.50,1064.50,1064.50,1064.50,5,0,5.00
08/27/2008,22:41,1064.50,1064.50,1064.50,1064.50,7,0,7.00
08/27/2008,22:42,1064.50,1064.50,1064.50,1064.50,30,0,30.00
08/27/2008,22:43,1064.50,1064.50,1064.50,1064.50,18,0,18.00
08/27/2008,22:44,1064.75,1064.75,1064.75,1064.75,1,0,1.00
08/27/2008,22:45,1064.50,1064.50,1064.50,1064.50,0,10,10.00
08/27/2008,22:46,1064.50,1064.50,1064.50,1064.50,0,2,2.00
08/27/2008,22:47,1064.50,1064.50,1064.50,1064.50,0,1,1.00
08/27/2008,22:48,1064.75,1064.75,1064.75,1064.75,6,0,6.00
08/27/2008,22:50,1064.50,1064.50,1064.50,1064.50,0,3,3.00
08/27/2008,22:51,1064.50,1064.50,1064.25,1064.25,0,2,2.00
08/27/2008,22:53,1064.25,1064.25,1064.25,1064.25,0,1,1.00
08/27/2008,22:55,1064.50,1064.50,1064.50,1064.50,30,0,30.00
08/27/2008,22:56,1064.50,1064.50,1064.25,1064.25,10,10,20.00
08/27/2008,23:02,1064.50,1064.50,1064.50,1064.50,4,0,4.00
08/27/2008,23:04,1064.50,1064.50,1064.50,1064.50,11,0,11.00
08/27/2008,23:07,1064.25,1064.25,1064.25,1064.25,0,5,5.00
08/27/2008,23:08,1064.50,1064.50,1064.50,1064.50,40,0,40.00
08/27/2008,23:09,1064.50,1064.50,1064.50,1064.50,3,0,3.00
08/27/2008,23:11,1064.50,1064.50,1064.50,1064.50,24,0,24.00
08/27/2008,23:12,1064.50,1064.50,1064.25,1064.25,2,5,7.00
08/27/2008,23:13,1064.25,1064.25,1064.25,1064.25,0,4,4.00
08/27/2008,23:16,1064.50,1064.50,1064.50,1064.50,2,0,2.00
08/27/2008,23:17,1064.50,1064.50,1064.50,1064.50,30,0,30.00
08/27/2008,23:18,1064.50,1064.50,1064.50,1064.50,8,0,8.00
08/27/2008,23:22,1064.25,1064.25,1064.25,1064.25,0,2,2.00
08/27/2008,23:24,1064.50,1064.50,1064.50,1064.50,1,0,1.00
08/27/2008,23:26,1064.25,1064.25,1064.25,1064.25,0,97,97.00
08/27/2008,23:28,1064.25,1064.25,1064.25,1064.25,0,1,1.00
08/27/2008,23:29,1064.25,1064.50,1064.25,1064.50,30,26,56.00
08/27/2008,23:30,1064.25,1064.50,1064.25,1064.50,2,1,3.00
08/27/2008,23:31,1064.25,1064.25,1064.00,1064.00,0,145,145.00
08/27/2008,23:32,1064.00,1064.00,1064.00,1064.00,0,41,41.00
08/27/2008,23:33,1064.00,1064.25,1064.00,1064.25,19,2,21.00
08/27/2008,23:34,1064.25,1064.25,1064.00,1064.25,5,7,12.00
08/27/2008,23:35,1064.25,1064.25,1064.25,1064.25,42,0,42.00
08/27/2008,23:36,1064.25,1064.25,1064.25,1064.25,4,0,4.00
08/27/2008,23:37,1064.50,1064.50,1064.50,1064.50,1,0,1.00
08/27/2008,23:39,1064.25,1064.25,1064.25,1064.25,0,2,2.00
08/27/2008,23:41,1064.25,1064.25,1064.25,1064.25,0,1,1.00
08/27/2008,23:42,1064.25,1064.25,1064.25,1064.25,0,3,3.00
08/27/2008,23:43,1064.25,1064.25,1064.25,1064.25,0,2,2.00
08/27/2008,23:44,1064.25,1064.25,1064.25,1064.25,0,8,8.00
08/27/2008,23:45,1064.25,1064.25,1064.00,1064.00,0,177,177.00
08/27/2008,23:46,1064.00,1064.00,1063.50,1064.00,15,489,504.00
08/27/2008,23:47,1064.00,1064.25,1064.00,1064.25,33,0,33.00
08/27/2008,23:48,1064.00,1064.00,1063.75,1064.00,1,2,3.00
08/27/2008,23:50,1064.00,1064.00,1063.50,1063.50,5,37,42.00
08/27/2008,23:51,1063.75,1063.75,1063.50,1063.75,9,1,10.00
08/27/2008,23:52,1063.75,1063.75,1063.75,1063.75,2,0,2.00
08/27/2008,23:53,1063.75,1063.75,1063.75,1063.75,5,0,5.00
08/27/2008,23:54,1063.75,1064.00,1063.75,1064.00,7,0,7.00
08/27/2008,23:55,1064.00,1064.00,1064.00,1064.00,4,0,4.00
08/27/2008,23:56,1064.00,1064.00,1064.00,1064.00,6,0,6.00
08/27/2008,23:58,1064.00,1064.00,1064.00,1064.00,2,0,2.00
08/28/2008,00:00,1064.00,1064.00,1064.00,1064.00,1,0,1.00
08/28/2008,00:02,1064.00,1064.00,1063.75,1063.75,1,2,3.00
08/28/2008,00:03,1064.00,1064.00,1064.00,1064.00,3,0,3.00
08/28/2008,00:04,1063.75,1063.75,1063.75,1063.75,0,2,2.00
08/28/2008,00:05,1064.00,1064.00,1064.00,1064.00,1,0,1.00
08/28/2008,00:06,1063.75,1064.00,1063.75,1064.00,1,5,6.00
08/28/2008,00:07,1064.00,1064.00,1064.00,1064.00,1,0,1.00
08/28/2008,00:08,1063.75,1063.75,1063.75,1063.75,0,26,26.00
08/28/2008,00:09,1063.75,1063.75,1063.75,1063.75,0,13,13.00
08/28/2008,00:10,1063.75,1063.75,1063.75,1063.75,0,4,4.00
08/28/2008,00:11,1064.00,1064.00,1064.00,1064.00,115,0,115.00
08/28/2008,00:12,1064.00,1064.00,1064.00,1064.00,9,0,9.00
08/28/2008,00:13,1064.25,1064.25,1063.75,1064.00,8,3,11.00
08/28/2008,00:14,1064.00,1064.00,1063.75,1064.00,15,60,75.00
08/28/2008,00:15,1063.75,1063.75,1063.50,1063.50,0,7,7.00
08/28/2008,00:16,1063.75,1063.75,1063.75,1063.75,4,0,4.00
08/28/2008,00:17,1063.75,1063.75,1063.75,1063.75,45,0,45.00
08/28/2008,00:19,1064.00,1064.00,1064.00,1064.00,1,0,1.00
08/28/2008,00:20,1064.00,1064.00,1063.75,1063.75,5,1,6.00
08/28/2008,00:21,1063.75,1063.75,1063.75,1063.75,0,1,1.00
08/28/2008,00:22,1064.00,1064.00,1064.00,1064.00,4,0,4.00
08/28/2008,00:23,1064.00,1064.00,1064.00,1064.00,1,0,1.00
08/28/2008,00:25,1064.00,1064.00,1063.75,1063.75,8,1,9.00
08/28/2008,00:26,1064.00,1064.00,1064.00,1064.00,1,0,1.00
08/28/2008,00:27,1064.00,1064.00,1064.00,1064.00,1,0,1.00
08/28/2008,00:28,1064.00,1064.00,1064.00,1064.00,2,0,2.00
08/28/2008,00:29,1064.00,1064.00,1064.00,1064.00,2,0,2.00
08/28/2008,00:30,1063.75,1063.75,1063.75,1063.75,0,2,2.00
08/28/2008,00:31,1064.00,1064.00,1064.00,1064.00,4,0,4.00
08/28/2008,00:32,1064.00,1064.00,1064.00,1064.00,1,0,1.00
08/28/2008,00:33,1064.00,1064.00,1064.00,1064.00,1,0,1.00
08/28/2008,00:34,1064.00,1064.25,1064.00,1064.25,13,0,13.00
08/28/2008,00:35,1064.25,1064.25,1064.25,1064.25,1,0,1.00
08/28/2008,00:36,1064.25,1064.25,1064.25,1064.25,6,0,6.00
08/28/2008,00:37,1064.00,1064.00,1064.00,1064.00,0,25,25.00
08/28/2008,00:38,1064.00,1064.00,1064.00,1064.00,0,6,6.00
08/28/2008,00:39,1064.00,1064.00,1064.00,1064.00,0,3,3.00
08/28/2008,00:41,1064.00,1064.00,1063.75,1063.75,0,3,3.00
08/28/2008,00:44,1064.00,1064.00,1064.00,1064.00,41,0,41.00
08/28/2008,00:46,1064.00,1064.00,1064.00,1064.00,1,0,1.00
08/28/2008,00:47,1064.00,1064.25,1064.00,1064.25,46,0,46.00
08/28/2008,00:48,1064.00,1064.00,1064.00,1064.00,0,2,2.00
08/28/2008,00:49,1064.25,1064.25,1064.00,1064.00,5,2,7.00
08/28/2008,00:50,1064.25,1064.25,1064.00,1064.00,2,26,28.00
08/28/2008,00:52,1064.00,1064.00,1064.00,1064.00,0,1,1.00
08/28/2008,00:53,1063.75,1064.00,1063.75,1064.00,1,1,2.00
08/28/2008,00:54,1063.75,1063.75,1063.75,1063.75,0,52,52.00
08/28/2008,00:55,1063.75,1063.75,1063.50,1063.75,38,2,40.00
08/28/2008,00:56,1064.00,1064.00,1064.00,1064.00,2,0,2.00
08/28/2008,00:57,1063.75,1063.75,1063.75,1063.75,0,1,1.00
08/28/2008,00:59,1064.00,1064.00,1064.00,1064.00,21,0,21.00
08/28/2008,01:00,1064.00,1064.00,1063.50,1063.75,12,200,212.00
08/28/2008,01:01,1063.75,1064.00,1063.50,1063.75,63,37,100.00
08/28/2008,01:02,1063.50,1063.75,1063.50,1063.50,21,6,27.00
08/28/2008,01:03,1063.50,1063.50,1063.25,1063.50,1,62,63.00
08/28/2008,01:04,1063.50,1063.50,1063.25,1063.25,16,85,101.00
08/28/2008,01:05,1063.25,1063.50,1063.00,1063.00,2,159,161.00
08/28/2008,01:06,1063.00,1063.25,1063.00,1063.25,5,41,46.00
08/28/2008,01:07,1063.00,1063.00,1062.75,1062.75,0,144,144.00
08/28/2008,01:08,1062.75,1063.00,1062.75,1063.00,6,88,94.00
08/28/2008,01:09,1063.00,1063.00,1063.00,1063.00,45,0,45.00
08/28/2008,01:10,1063.00,1063.25,1062.75,1063.00,38,16,54.00
08/28/2008,01:11,1063.00,1063.25,1063.00,1063.25,1,38,39.00
08/28/2008,01:12,1063.25,1063.25,1063.25,1063.25,2,0,2.00
08/28/2008,01:13,1063.00,1063.00,1063.00,1063.00,0,14,14.00
08/28/2008,01:14,1063.00,1063.00,1063.00,1063.00,0,4,4.00
08/28/2008,01:15,1063.25,1063.25,1063.25,1063.25,2,0,2.00
08/28/2008,01:16,1063.25,1063.25,1063.00,1063.25,13,60,73.00
08/28/2008,01:17,1062.75,1063.00,1062.75,1063.00,1,2,3.00
08/28/2008,01:20,1063.00,1063.00,1063.00,1063.00,15,0,15.00
08/28/2008,01:21,1063.00,1063.25,1063.00,1063.00,21,2,23.00
08/28/2008,01:22,1062.75,1062.75,1062.50,1062.75,10,170,180.00
08/28/2008,01:23,1062.75,1062.75,1062.50,1062.50,4,32,36.00
08/28/2008,01:24,1062.75,1062.75,1062.50,1062.75,3,1,4.00
08/28/2008,01:25,1062.75,1062.75,1062.75,1062.75,113,0,113.00
08/28/2008,01:26,1062.75,1062.75,1062.75,1062.75,47,0,47.00
08/28/2008,01:27,1062.75,1062.75,1062.75,1062.75,23,0,23.00
08/28/2008,01:28,1062.75,1062.75,1062.75,1062.75,6,0,6.00
08/28/2008,01:29,1062.75,1062.75,1062.50,1062.50,15,89,104.00
08/28/2008,01:30,1062.50,1062.75,1062.50,1062.50,3,128,131.00
08/28/2008,01:31,1062.50,1062.75,1062.25,1062.50,70,240,310.00
08/28/2008,01:32,1062.50,1062.50,1062.50,1062.50,2,0,2.00
08/28/2008,01:33,1062.75,1062.75,1062.75,1062.75,4,0,4.00
08/28/2008,01:34,1062.75,1062.75,1062.50,1062.75,9,6,15.00
08/28/2008,01:35,1062.75,1062.75,1062.75,1062.75,11,0,11.00
08/28/2008,01:36,1062.75,1062.75,1062.50,1062.75,46,1,47.00
08/28/2008,01:37,1062.75,1063.00,1062.75,1062.75,62,3,65.00
08/28/2008,01:38,1063.00,1063.00,1062.75,1063.00,7,2,9.00
08/28/2008,01:39,1063.00,1063.00,1062.75,1062.75,76,31,107.00
08/28/2008,01:40,1062.75,1063.00,1062.75,1063.00,1,16,17.00
08/28/2008,01:41,1062.75,1062.75,1062.00,1062.25,59,251,310.00
08/28/2008,01:42,1062.50,1062.50,1062.25,1062.25,3,50,53.00
08/28/2008,01:43,1062.25,1062.50,1062.00,1062.25,1,18,19.00
08/28/2008,01:44,1062.25,1062.50,1062.00,1062.00,1,214,215.00
08/28/2008,01:45,1062.25,1062.25,1062.00,1062.00,9,26,35.00
08/28/2008,01:46,1061.75,1062.00,1061.75,1062.00,36,22,58.00
08/28/2008,01:47,1062.00,1062.00,1062.00,1062.00,28,0,28.00
08/28/2008,01:48,1062.00,1062.00,1061.50,1061.50,26,202,228.00
08/28/2008,01:49,1061.75,1062.00,1061.75,1061.75,76,78,154.00
08/28/2008,01:50,1061.75,1061.75,1061.50,1061.75,12,240,252.00
08/28/2008,01:51,1061.75,1062.00,1061.75,1062.00,184,0,184.00
08/28/2008,01:52,1062.00,1062.00,1062.00,1062.00,1,0,1.00
08/28/2008,01:53,1061.75,1062.00,1061.75,1061.75,13,78,91.00
08/28/2008,01:54,1061.75,1062.00,1061.75,1061.75,3,21,24.00
08/28/2008,01:55,1061.75,1061.75,1061.75,1061.75,0,68,68.00
08/28/2008,01:56,1061.75,1061.75,1061.75,1061.75,0,1,1.00
08/28/2008,01:57,1062.00,1062.00,1061.75,1061.75,217,1,218.00
08/28/2008,01:58,1062.00,1062.00,1061.75,1062.00,132,5,137.00
08/28/2008,01:59,1062.00,1062.00,1062.00,1062.00,5,0,5.00
08/28/2008,02:00,1061.75,1061.75,1061.75,1061.75,0,23,23.00
08/28/2008,02:01,1061.75,1062.00,1061.50,1061.75,70,189,259.00
08/28/2008,02:02,1061.75,1062.00,1061.50,1061.75,78,184,262.00
08/28/2008,02:03,1061.75,1062.25,1061.75,1061.75,61,137,198.00
08/28/2008,02:04,1061.75,1062.00,1061.75,1062.00,89,102,191.00
08/28/2008,02:05,1062.00,1062.25,1062.00,1062.25,51,31,82.00
08/28/2008,02:06,1062.25,1062.25,1061.75,1061.75,21,104,125.00
08/28/2008,02:07,1061.75,1061.75,1061.50,1061.75,105,88,193.00
08/28/2008,02:08,1061.75,1062.00,1061.75,1061.75,17,29,46.00
08/28/2008,02:09,1061.75,1062.00,1061.50,1061.75,357,437,794.00
08/28/2008,02:10,1061.75,1062.00,1061.75,1062.00,20,50,70.00
08/28/2008,02:11,1062.00,1062.50,1062.00,1062.00,109,9,118.00
08/28/2008,02:12,1062.25,1062.50,1062.00,1062.25,118,15,133.00
08/28/2008,02:13,1062.25,1062.50,1062.00,1062.25,36,26,62.00
08/28/2008,02:14,1062.50,1062.50,1062.25,1062.50,125,2,127.00
08/28/2008,02:15,1062.75,1062.75,1062.50,1062.50,18,2,20.00
08/28/2008,02:16,1062.50,1062.75,1062.50,1062.75,7,5,12.00
08/28/2008,02:17,1062.50,1062.50,1061.75,1062.00,21,163,184.00
08/28/2008,02:18,1062.00,1062.00,1061.75,1061.75,69,129,198.00
08/28/2008,02:19,1061.75,1062.00,1061.50,1062.00,126,11,137.00
08/28/2008,02:20,1062.00,1062.00,1061.75,1062.00,6,11,17.00
08/28/2008,02:21,1062.00,1062.50,1062.00,1062.00,156,34,190.00
08/28/2008,02:22,1062.25,1062.25,1062.25,1062.25,3,0,3.00
08/28/2008,02:23,1062.00,1062.00,1061.50,1061.75,103,351,454.00
08/28/2008,02:24,1061.75,1061.75,1061.50,1061.50,12,192,204.00
08/28/2008,02:25,1061.75,1061.75,1061.50,1061.50,133,11,144.00
08/28/2008,02:26,1061.75,1061.75,1061.25,1061.50,64,618,682.00
08/28/2008,02:27,1061.50,1061.75,1061.00,1061.25,80,310,390.00
08/28/2008,02:28,1061.50,1061.50,1061.00,1061.00,29,395,424.00
08/28/2008,02:29,1061.00,1061.25,1060.75,1061.00,74,76,150.00
08/28/2008,02:30,1060.75,1061.00,1060.50,1060.50,10,223,233.00
08/28/2008,02:31,1060.50,1061.00,1060.50,1060.75,75,671,746.00
08/28/2008,02:32,1061.00,1061.00,1060.75,1060.75,69,106,175.00
08/28/2008,02:33,1060.75,1060.75,1060.50,1060.50,0,194,194.00
08/28/2008,02:34,1060.75,1060.75,1060.50,1060.75,6,97,103.00
08/28/2008,02:35,1060.50,1061.00,1060.50,1060.75,164,169,333.00
08/28/2008,02:36,1060.75,1060.75,1060.25,1060.50,185,152,337.00
08/28/2008,02:37,1060.50,1061.25,1060.50,1061.25,171,5,176.00
08/28/2008,02:38,1061.00,1061.00,1060.25,1060.25,99,131,230.00
08/28/2008,02:39,1060.50,1060.75,1060.25,1060.75,168,7,175.00
08/28/2008,02:40,1060.75,1060.75,1060.50,1060.75,20,9,29.00
08/28/2008,02:41,1060.75,1060.75,1060.25,1060.50,8,107,115.00
08/28/2008,02:42,1060.25,1060.50,1060.00,1060.25,94,327,421.00
08/28/2008,02:43,1060.25,1060.50,1060.00,1060.50,161,159,320.00
08/28/2008,02:44,1060.50,1061.00,1060.50,1061.00,176,0,176.00
08/28/2008,02:45,1061.00,1061.25,1061.00,1061.25,45,7,52.00
08/28/2008,02:46,1061.25,1061.75,1061.00,1061.50,482,235,717.00
08/28/2008,02:47,1061.50,1061.75,1061.50,1061.75,86,12,98.00
08/28/2008,02:48,1061.75,1062.00,1061.75,1061.75,65,50,115.00
08/28/2008,02:49,1062.00,1062.00,1061.75,1061.75,4,62,66.00
08/28/2008,02:50,1061.50,1061.75,1061.50,1061.75,12,3,15.00
08/28/2008,02:51,1061.75,1061.75,1061.50,1061.50,10,35,45.00
08/28/2008,02:52,1061.50,1061.75,1061.25,1061.75,53,103,156.00
08/28/2008,02:53,1061.50,1061.75,1061.50,1061.75,1,13,14.00
08/28/2008,02:54,1061.50,1061.50,1061.25,1061.25,0,13,13.00
08/28/2008,02:55,1061.25,1061.50,1061.25,1061.25,4,24,28.00
08/28/2008,02:56,1061.25,1061.75,1061.25,1061.25,15,84,99.00
08/28/2008,02:57,1061.25,1061.25,1060.75,1061.00,35,297,332.00
08/28/2008,02:58,1061.00,1061.00,1061.00,1061.00,0,11,11.00
08/28/2008,02:59,1060.75,1061.25,1060.50,1061.00,66,125,191.00
08/28/2008,03:00,1060.75,1061.25,1060.75,1061.25,307,23,330.00
08/28/2008,03:01,1061.00,1061.75,1061.00,1061.50,156,67,223.00
08/28/2008,03:02,1061.50,1061.50,1060.75,1061.00,1,133,134.00
08/28/2008,03:03,1061.00,1061.00,1060.50,1060.75,176,45,221.00
08/28/2008,03:04,1060.75,1061.00,1060.75,1061.00,26,0,26.00
08/28/2008,03:05,1061.00,1061.50,1061.00,1061.50,258,70,328.00
08/28/2008,03:06,1061.25,1061.25,1061.00,1061.25,28,27,55.00
08/28/2008,03:07,1061.50,1061.50,1061.25,1061.50,47,8,55.00
08/28/2008,03:08,1061.50,1061.50,1061.50,1061.50,79,0,79.00
08/28/2008,03:09,1061.50,1061.50,1061.50,1061.50,25,0,25.00
08/28/2008,03:10,1061.50,1061.50,1061.50,1061.50,15,0,15.00
08/28/2008,03:12,1061.50,1061.50,1061.25,1061.25,28,42,70.00
08/28/2008,03:13,1061.25,1061.50,1061.00,1061.25,6,276,282.00
08/28/2008,03:14,1061.25,1061.25,1060.75,1061.00,151,50,201.00
08/28/2008,03:15,1061.00,1061.25,1061.00,1061.25,81,16,97.00
08/28/2008,03:16,1061.00,1061.25,1061.00,1061.25,43,101,144.00
08/28/2008,03:17,1061.25,1061.25,1061.00,1061.00,52,7,59.00
08/28/2008,03:18,1061.00,1061.00,1060.25,1060.50,48,315,363.00
08/28/2008,03:19,1060.75,1061.00,1060.75,1061.00,86,10,96.00
08/28/2008,03:20,1061.00,1061.50,1061.00,1061.25,63,28,91.00
08/28/2008,03:21,1061.25,1061.50,1061.00,1061.50,113,8,121.00
08/28/2008,03:22,1061.50,1061.50,1061.50,1061.50,114,0,114.00
08/28/2008,03:23,1061.50,1061.50,1061.50,1061.50,42,0,42.00
08/28/2008,03:24,1061.25,1061.25,1061.25,1061.25,0,29,29.00
08/28/2008,03:25,1061.50,1061.50,1061.25,1061.25,272,97,369.00
08/28/2008,03:26,1061.25,1061.25,1061.25,1061.25,0,3,3.00
08/28/2008,03:27,1061.25,1061.50,1061.25,1061.50,55,41,96.00
08/28/2008,03:28,1061.50,1061.75,1061.50,1061.75,95,0,95.00
08/28/2008,03:29,1061.75,1061.75,1061.50,1061.50,5,3,8.00
08/28/2008,03:30,1061.50,1061.75,1061.50,1061.75,9,16,25.00
08/28/2008,03:31,1061.50,1061.50,1061.00,1061.25,233,339,572.00
08/28/2008,03:32,1061.50,1061.75,1061.50,1061.50,260,21,281.00
08/28/2008,03:33,1061.75,1061.75,1061.25,1061.50,75,46,121.00
08/28/2008,03:34,1061.50,1061.75,1061.25,1061.50,29,16,45.00
08/28/2008,03:35,1061.50,1061.50,1061.50,1061.50,78,0,78.00
08/28/2008,03:36,1061.50,1061.75,1061.50,1061.75,176,0,176.00
08/28/2008,03:37,1061.75,1062.00,1061.75,1062.00,163,3,166.00
08/28/2008,03:38,1061.75,1061.75,1061.50,1061.50,60,257,317.00
08/28/2008,03:39,1061.50,1061.50,1061.00,1061.50,288,199,487.00
08/28/2008,03:40,1061.50,1061.75,1061.50,1061.50,4,115,119.00
08/28/2008,03:41,1061.50,1061.75,1061.50,1061.75,93,6,99.00
08/28/2008,03:42,1061.75,1062.00,1061.75,1062.00,103,0,103.00
08/28/2008,03:43,1062.00,1062.00,1061.25,1061.50,145,179,324.00
08/28/2008,03:44,1061.25,1061.50,1061.00,1061.25,67,210,277.00
08/28/2008,03:45,1061.25,1061.50,1061.25,1061.50,58,120,178.00
08/28/2008,03:46,1061.50,1061.50,1061.25,1061.50,69,102,171.00
08/28/2008,03:47,1061.50,1061.50,1061.50,1061.50,27,0,27.00
08/28/2008,03:48,1061.50,1061.50,1061.25,1061.25,27,23,50.00
08/28/2008,03:49,1061.25,1061.25,1061.00,1061.25,52,26,78.00
08/28/2008,03:50,1061.25,1061.75,1061.00,1061.25,129,32,161.00
08/28/2008,03:51,1061.50,1061.75,1061.50,1061.50,52,30,82.00
08/28/2008,03:52,1061.50,1061.50,1061.50,1061.50,0,6,6.00
08/28/2008,03:53,1061.50,1061.50,1061.50,1061.50,0,51,51.00
08/28/2008,03:54,1061.50,1061.75,1061.50,1061.75,8,109,117.00
08/28/2008,03:55,1061.50,1062.00,1061.50,1062.00,102,107,209.00
08/28/2008,03:56,1062.25,1062.50,1062.00,1062.50,120,1,121.00
08/28/2008,03:57,1062.50,1062.75,1062.25,1062.50,157,142,299.00
08/28/2008,03:58,1062.50,1063.00,1062.50,1062.50,261,132,393.00
08/28/2008,03:59,1062.75,1063.50,1062.75,1063.50,213,12,225.00
08/28/2008,04:00,1063.25,1063.25,1062.75,1062.75,19,278,297.00
08/28/2008,04:01,1062.50,1062.75,1062.50,1062.50,10,15,25.00
08/28/2008,04:02,1062.50,1062.75,1062.50,1062.50,55,10,65.00
08/28/2008,04:03,1062.50,1062.50,1062.50,1062.50,0,8,8.00
08/28/2008,04:04,1062.50,1062.50,1062.50,1062.50,0,5,5.00
08/28/2008,04:05,1062.50,1062.75,1062.50,1062.75,2,1,3.00
08/28/2008,04:06,1062.75,1063.25,1062.75,1063.25,305,0,305.00
08/28/2008,04:07,1063.25,1064.00,1063.25,1064.00,426,3,429.00
08/28/2008,04:08,1064.00,1064.00,1063.50,1063.50,9,217,226.00
08/28/2008,04:09,1063.50,1063.75,1063.50,1063.75,183,1,184.00
08/28/2008,04:10,1063.75,1064.00,1063.75,1063.75,37,2,39.00
08/28/2008,04:11,1064.00,1064.00,1063.75,1064.00,51,25,76.00
08/28/2008,04:12,1064.00,1064.00,1063.75,1063.75,61,101,162.00
08/28/2008,04:13,1063.75,1063.75,1063.50,1063.50,2,111,113.00
08/28/2008,04:14,1063.50,1063.50,1063.00,1063.50,120,242,362.00
08/28/2008,04:15,1063.50,1063.75,1063.50,1063.75,121,0,121.00
08/28/2008,04:16,1063.75,1063.75,1063.75,1063.75,81,0,81.00
08/28/2008,04:17,1063.50,1063.75,1063.00,1063.00,3,144,147.00
08/28/2008,04:18,1063.00,1063.25,1063.00,1063.25,42,21,63.00
08/28/2008,04:19,1063.25,1063.25,1063.25,1063.25,3,0,3.00
08/28/2008,04:20,1063.25,1063.50,1063.25,1063.50,202,0,202.00
08/28/2008,04:21,1063.50,1063.50,1063.50,1063.50,4,0,4.00
08/28/2008,04:22,1063.50,1063.50,1063.50,1063.50,21,0,21.00
08/28/2008,04:23,1063.25,1063.50,1063.25,1063.50,1,1,2.00
08/28/2008,04:24,1063.50,1064.00,1063.50,1064.00,543,0,543.00
08/28/2008,04:25,1064.00,1064.25,1064.00,1064.00,105,14,119.00
08/28/2008,04:26,1064.25,1064.50,1064.25,1064.50,182,52,234.00
08/28/2008,04:27,1064.50,1064.75,1064.25,1064.75,649,3,652.00
08/28/2008,04:28,1064.75,1064.75,1064.50,1064.75,122,26,148.00
08/28/2008,04:29,1064.75,1065.00,1064.75,1064.75,52,54,106.00
08/28/2008,04:30,1064.75,1065.00,1064.75,1064.75,93,80,173.00
08/28/2008,04:31,1064.75,1065.25,1064.75,1065.00,37,173,210.00
08/28/2008,04:32,1064.75,1064.75,1064.75,1064.75,0,23,23.00
08/28/2008,04:33,1065.00,1065.00,1065.00,1065.00,78,0,78.00
08/28/2008,04:34,1065.00,1065.50,1065.00,1065.50,211,158,369.00
08/28/2008,04:35,1065.25,1065.25,1065.00,1065.25,5,168,173.00
08/28/2008,04:36,1065.00,1065.25,1065.00,1065.25,36,2,38.00
08/28/2008,04:37,1065.25,1065.75,1065.25,1065.50,257,64,321.00
08/28/2008,04:38,1065.50,1065.50,1065.00,1065.25,203,169,372.00
08/28/2008,04:39,1065.25,1065.25,1065.00,1065.00,0,65,65.00
08/28/2008,04:40,1065.00,1065.25,1064.75,1065.00,157,157,314.00
08/28/2008,04:41,1065.25,1065.75,1065.00,1065.50,201,52,253.00
08/28/2008,04:42,1065.25,1065.50,1065.25,1065.50,178,110,288.00
08/28/2008,04:43,1065.50,1065.75,1065.50,1065.50,20,2,22.00
08/28/2008,04:44,1065.50,1065.50,1065.50,1065.50,0,123,123.00
08/28/2008,04:45,1065.75,1066.00,1065.50,1065.75,249,20,269.00
08/28/2008,04:46,1065.75,1065.75,1065.50,1065.75,13,55,68.00
08/28/2008,04:47,1065.50,1065.50,1065.50,1065.50,0,23,23.00
08/28/2008,04:48,1065.25,1065.50,1065.25,1065.50,1,108,109.00
08/28/2008,04:49,1065.25,1065.25,1065.00,1065.00,0,49,49.00
08/28/2008,04:50,1065.00,1065.25,1065.00,1065.00,1,96,97.00
08/28/2008,04:51,1065.00,1065.25,1065.00,1065.00,26,54,80.00
08/28/2008,04:52,1065.25,1065.75,1065.25,1065.50,349,32,381.00
08/28/2008,04:53,1065.50,1065.75,1065.50,1065.75,72,14,86.00
08/28/2008,04:54,1065.75,1066.00,1065.25,1065.25,79,300,379.00
08/28/2008,04:55,1065.50,1065.50,1065.00,1065.50,164,212,376.00
08/28/2008,04:56,1065.50,1065.75,1065.50,1065.75,76,0,76.00
08/28/2008,04:57,1065.50,1065.75,1065.50,1065.50,1,47,48.00
08/28/2008,04:58,1065.50,1065.50,1065.50,1065.50,0,90,90.00
08/28/2008,04:59,1065.50,1065.50,1065.50,1065.50,0,139,139.00
08/28/2008,05:00,1065.50,1066.00,1065.50,1065.75,99,59,158.00
08/28/2008,05:01,1066.00,1066.50,1065.75,1066.25,552,151,703.00
08/28/2008,05:02,1066.25,1066.75,1066.00,1066.50,232,119,351.00
08/28/2008,05:03,1066.25,1066.50,1066.25,1066.25,26,135,161.00
08/28/2008,05:04,1066.50,1067.50,1066.50,1067.50,1018,308,1326.00
08/28/2008,05:05,1067.75,1068.00,1067.25,1067.75,394,411,805.00
08/28/2008,05:06,1067.75,1067.75,1067.25,1067.25,141,172,313.00
08/28/2008,05:07,1067.25,1067.25,1066.50,1066.75,62,321,383.00
08/28/2008,05:08,1066.75,1067.25,1066.75,1066.75,123,50,173.00
08/28/2008,05:09,1066.75,1067.00,1066.25,1066.50,65,600,665.00
08/28/2008,05:10,1066.50,1066.50,1065.75,1066.00,40,202,242.00
08/28/2008,05:11,1066.00,1066.75,1066.00,1066.75,105,33,138.00
08/28/2008,05:12,1066.75,1066.75,1066.25,1066.25,10,239,249.00
08/28/2008,05:13,1066.25,1066.25,1065.75,1066.00,16,53,69.00
08/28/2008,05:14,1066.00,1066.25,1066.00,1066.25,59,73,132.00
08/28/2008,05:15,1066.00,1066.25,1066.00,1066.00,17,75,92.00
08/28/2008,05:16,1066.00,1066.00,1065.50,1066.00,57,149,206.00
08/28/2008,05:17,1065.75,1066.25,1065.75,1066.00,103,18,121.00
08/28/2008,05:18,1066.25,1066.25,1066.00,1066.00,3,63,66.00
08/28/2008,05:19,1066.00,1066.25,1066.00,1066.25,12,28,40.00
08/28/2008,05:20,1066.00,1066.25,1066.00,1066.00,28,52,80.00
08/28/2008,05:21,1066.00,1066.25,1066.00,1066.25,24,18,42.00
08/28/2008,05:22,1066.25,1066.50,1066.25,1066.50,71,26,97.00
08/28/2008,05:23,1066.25,1066.50,1066.25,1066.50,75,5,80.00
08/28/2008,05:24,1066.50,1066.50,1066.00,1066.00,38,143,181.00
08/28/2008,05:25,1066.00,1066.50,1065.75,1066.25,42,7,49.00
08/28/2008,05:26,1066.25,1066.50,1066.25,1066.50,55,16,71.00
08/28/2008,05:27,1066.50,1066.50,1066.25,1066.25,22,50,72.00
08/28/2008,05:28,1066.25,1066.50,1066.00,1066.50,12,32,44.00
08/28/2008,05:29,1066.50,1066.50,1066.25,1066.50,36,30,66.00
08/28/2008,05:30,1066.50,1066.75,1066.25,1066.50,49,27,76.00
08/28/2008,05:31,1066.50,1066.75,1066.25,1066.75,20,6,26.00
08/28/2008,05:32,1066.50,1067.25,1066.50,1067.00,220,29,249.00
08/28/2008,05:33,1067.00,1067.25,1066.50,1066.50,23,118,141.00
08/28/2008,05:34,1066.25,1066.50,1066.25,1066.50,12,16,28.00
08/28/2008,05:35,1066.50,1066.50,1066.00,1066.25,6,63,69.00
08/28/2008,05:36,1066.25,1066.25,1066.00,1066.25,70,68,138.00
08/28/2008,05:37,1066.00,1066.50,1066.00,1066.50,11,1,12.00
08/28/2008,05:38,1066.25,1066.25,1065.50,1065.50,28,278,306.00
08/28/2008,05:39,1065.75,1066.00,1065.50,1065.75,67,234,301.00
08/28/2008,05:40,1065.75,1066.00,1065.75,1065.75,1,148,149.00
08/28/2008,05:41,1065.75,1065.75,1065.25,1065.50,3,261,264.00
08/28/2008,05:42,1065.50,1065.50,1065.25,1065.25,43,3,46.00
08/28/2008,05:43,1065.50,1065.75,1065.50,1065.75,106,3,109.00
08/28/2008,05:44,1066.00,1066.00,1065.75,1066.00,15,25,40.00
08/28/2008,05:45,1065.75,1066.25,1065.75,1066.25,124,6,130.00
08/28/2008,05:46,1066.25,1066.25,1066.00,1066.25,85,1,86.00
08/28/2008,05:47,1066.25,1066.50,1066.25,1066.25,178,29,207.00
08/28/2008,05:48,1066.00,1066.00,1065.75,1065.75,4,219,223.00
08/28/2008,05:49,1066.00,1066.25,1066.00,1066.00,61,1,62.00
08/28/2008,05:50,1066.25,1066.25,1066.00,1066.00,9,52,61.00
08/28/2008,05:51,1066.25,1066.25,1066.00,1066.00,5,60,65.00
08/28/2008,05:52,1065.75,1066.00,1065.75,1065.75,9,59,68.00
08/28/2008,05:53,1065.75,1065.75,1065.50,1065.50,10,35,45.00
08/28/2008,05:54,1065.75,1065.75,1065.25,1065.25,97,97,194.00
08/28/2008,05:55,1065.50,1065.50,1065.50,1065.50,6,0,6.00
08/28/2008,05:56,1065.50,1065.75,1065.25,1065.75,23,5,28.00
08/28/2008,05:57,1065.50,1065.75,1065.25,1065.50,8,57,65.00
08/28/2008,05:58,1065.50,1065.75,1065.50,1065.75,9,6,15.00
08/28/2008,05:59,1065.75,1066.00,1065.50,1065.50,37,24,61.00
08/28/2008,06:00,1065.75,1065.75,1065.50,1065.75,28,2,30.00
08/28/2008,06:01,1065.75,1066.00,1065.50,1066.00,51,22,73.00
08/28/2008,06:02,1066.00,1066.00,1065.75,1066.00,23,6,29.00
08/28/2008,06:03,1066.00,1066.50,1066.00,1066.00,73,104,177.00
08/28/2008,06:04,1065.75,1066.25,1065.75,1066.25,26,2,28.00
08/28/2008,06:05,1066.25,1066.25,1065.75,1065.75,3,58,61.00
08/28/2008,06:06,1066.00,1066.00,1065.50,1065.75,19,109,128.00
08/28/2008,06:07,1065.50,1065.50,1065.25,1065.25,3,146,149.00
08/28/2008,06:08,1065.50,1065.50,1065.25,1065.50,5,45,50.00
08/28/2008,06:09,1065.25,1065.50,1065.25,1065.50,6,6,12.00
08/28/2008,06:10,1065.25,1065.75,1065.25,1065.50,65,51,116.00
08/28/2008,06:11,1065.75,1065.75,1065.75,1065.75,5,0,5.00
08/28/2008,06:12,1065.75,1066.00,1065.50,1065.50,22,116,138.00
08/28/2008,06:13,1065.50,1065.75,1065.50,1065.50,1,22,23.00
08/28/2008,06:14,1065.50,1065.75,1065.50,1065.75,24,15,39.00
08/28/2008,06:15,1065.75,1065.75,1065.75,1065.75,9,0,9.00
08/28/2008,06:16,1065.75,1065.75,1065.25,1065.50,57,243,300.00
08/28/2008,06:17,1065.50,1065.50,1065.25,1065.50,62,25,87.00
08/28/2008,06:18,1065.75,1065.75,1065.25,1065.50,4,64,68.00
08/28/2008,06:19,1065.50,1065.75,1065.50,1065.50,20,23,43.00
08/28/2008,06:20,1065.50,1065.75,1065.50,1065.75,3,5,8.00
08/28/2008,06:21,1065.75,1066.00,1065.75,1065.75,42,31,73.00
08/28/2008,06:22,1065.75,1066.25,1065.75,1066.25,110,5,115.00
08/28/2008,06:23,1066.25,1066.25,1066.00,1066.25,13,26,39.00
08/28/2008,06:24,1066.00,1066.00,1065.75,1066.00,12,29,41.00
08/28/2008,06:25,1066.00,1066.25,1066.00,1066.25,34,0,34.00
08/28/2008,06:26,1066.25,1066.50,1066.00,1066.25,207,246,453.00
08/28/2008,06:27,1066.25,1066.50,1066.25,1066.25,3,43,46.00
08/28/2008,06:28,1066.50,1066.75,1066.25,1066.75,213,110,323.00
08/28/2008,06:29,1066.75,1067.00,1066.50,1066.50,288,265,553.00
08/28/2008,06:30,1066.25,1066.50,1066.25,1066.50,49,31,80.00
08/28/2008,06:31,1066.50,1067.00,1066.50,1066.75,175,115,290.00
08/28/2008,06:32,1066.50,1066.75,1066.25,1066.25,20,128,148.00
08/28/2008,06:33,1066.50,1066.50,1066.50,1066.50,139,0,139.00
08/28/2008,06:34,1066.50,1066.50,1066.25,1066.50,28,156,184.00
08/28/2008,06:35,1066.50,1066.50,1066.25,1066.50,25,1,26.00
08/28/2008,06:36,1066.75,1066.75,1066.50,1066.75,6,69,75.00
08/28/2008,06:37,1066.75,1067.00,1066.50,1066.75,186,91,277.00
08/28/2008,06:38,1066.75,1067.00,1066.50,1066.50,84,160,244.00
08/28/2008,06:39,1066.75,1067.25,1066.50,1067.00,439,38,477.00
08/28/2008,06:40,1067.25,1067.25,1067.00,1067.25,71,16,87.00
08/28/2008,06:41,1067.25,1067.50,1066.25,1066.50,325,362,687.00
08/28/2008,06:42,1066.50,1066.50,1066.00,1066.25,14,187,201.00
08/28/2008,06:43,1066.25,1066.75,1066.25,1066.75,85,0,85.00
08/28/2008,06:44,1066.50,1067.00,1066.50,1067.00,55,13,68.00
08/28/2008,06:45,1067.00,1067.00,1066.75,1066.75,34,34,68.00
08/28/2008,06:46,1067.00,1067.00,1066.75,1066.75,5,40,45.00
08/28/2008,06:47,1067.00,1067.00,1066.75,1067.00,72,27,99.00
08/28/2008,06:48,1067.00,1067.00,1066.75,1067.00,4,127,131.00
08/28/2008,06:49,1066.75,1067.00,1066.50,1066.75,7,148,155.00
08/28/2008,06:50,1066.75,1066.75,1066.50,1066.50,36,3,39.00
08/28/2008,06:51,1066.75,1066.75,1066.50,1066.75,17,2,19.00
08/28/2008,06:52,1066.75,1066.75,1066.50,1066.50,2,143,145.00
08/28/2008,06:53,1066.75,1066.75,1066.25,1066.50,17,72,89.00
08/28/2008,06:54,1066.50,1066.50,1066.00,1066.00,7,201,208.00
08/28/2008,06:55,1066.25,1066.25,1065.50,1066.00,21,263,284.00
08/28/2008,06:56,1066.00,1066.25,1066.00,1066.00,86,4,90.00
08/28/2008,06:57,1066.25,1066.25,1066.25,1066.25,92,0,92.00
08/28/2008,06:58,1066.25,1066.25,1066.00,1066.25,9,41,50.00
08/28/2008,06:59,1066.00,1066.25,1066.00,1066.00,6,31,37.00
08/28/2008,07:00,1066.00,1066.25,1066.00,1066.25,9,3,12.00
08/28/2008,07:01,1066.25,1066.25,1066.00,1066.25,8,4,12.00
08/28/2008,07:02,1066.00,1066.50,1066.00,1066.50,379,75,454.00
08/28/2008,07:03,1066.50,1066.75,1066.25,1066.75,93,31,124.00
08/28/2008,07:04,1066.75,1067.00,1066.50,1066.75,103,99,202.00
08/28/2008,07:05,1066.75,1067.00,1066.75,1067.00,86,0,86.00
08/28/2008,07:06,1067.00,1067.25,1066.75,1066.75,212,189,401.00
08/28/2008,07:07,1067.00,1067.00,1066.75,1067.00,188,25,213.00
08/28/2008,07:08,1067.00,1067.00,1066.25,1066.25,22,411,433.00
08/28/2008,07:09,1066.25,1066.25,1065.75,1066.00,124,465,589.00
08/28/2008,07:10,1066.25,1066.50,1066.25,1066.50,171,1,172.00
08/28/2008,07:11,1066.50,1066.50,1066.00,1066.00,21,84,105.00
08/28/2008,07:12,1066.25,1066.25,1065.75,1066.00,3,260,263.00
08/28/2008,07:13,1066.00,1066.00,1065.75,1065.75,5,6,11.00
08/28/2008,07:14,1066.00,1066.00,1065.75,1065.75,2,16,18.00
08/28/2008,07:15,1065.75,1066.25,1065.25,1065.75,311,340,651.00
08/28/2008,07:16,1066.00,1066.25,1065.25,1065.75,736,722,1458.00
08/28/2008,07:17,1065.75,1066.25,1065.25,1066.25,561,563,1124.00
08/28/2008,07:18,1066.00,1066.50,1065.75,1066.50,409,90,499.00
08/28/2008,07:19,1066.50,1066.75,1066.25,1066.50,82,18,100.00
08/28/2008,07:20,1066.50,1067.25,1066.50,1067.25,358,11,369.00
08/28/2008,07:21,1067.00,1067.00,1065.75,1066.75,808,922,1730.00
08/28/2008,07:22,1066.75,1067.50,1066.25,1067.25,1219,742,1961.00
08/28/2008,07:23,1067.50,1067.75,1067.25,1067.50,795,270,1065.00
08/28/2008,07:24,1067.75,1068.00,1067.25,1068.00,398,303,701.00
08/28/2008,07:25,1068.00,1068.00,1067.50,1068.00,230,450,680.00
08/28/2008,07:26,1068.00,1068.25,1067.50,1068.25,396,75,471.00
08/28/2008,07:27,1068.00,1068.75,1068.00,1068.50,331,296,627.00
08/28/2008,07:28,1068.50,1068.75,1068.25,1068.50,21,224,245.00
08/28/2008,07:29,1068.50,1068.50,1068.25,1068.25,301,279,580.00
08/28/2008,07:30,1068.50,1071.50,1068.00,1070.50,3151,522,3673.00
08/28/2008,07:31,1070.50,1073.00,1070.00,1072.25,5377,3680,9057.00
08/28/2008,07:32,1072.00,1073.50,1072.00,1072.50,4967,2205,7172.00
08/28/2008,07:33,1072.25,1072.50,1071.25,1072.25,1500,1749,3249.00
08/28/2008,07:34,1072.25,1072.50,1071.50,1071.75,837,1943,2780.00
08/28/2008,07:35,1071.75,1071.75,1071.00,1071.75,826,442,1268.00
08/28/2008,07:36,1071.75,1072.25,1071.50,1072.25,1007,409,1416.00
08/28/2008,07:37,1072.25,1073.25,1072.25,1072.50,1700,1120,2820.00
08/28/2008,07:38,1072.50,1074.00,1072.50,1074.00,2949,1357,4306.00
08/28/2008,07:39,1074.00,1074.75,1073.75,1074.25,2409,1309,3718.00
08/28/2008,07:40,1074.50,1074.75,1074.00,1074.00,578,839,1417.00
08/28/2008,07:41,1074.00,1075.00,1073.75,1074.50,2385,1400,3785.00
08/28/2008,07:42,1074.75,1074.75,1074.25,1074.50,993,878,1871.00
08/28/2008,07:43,1074.50,1075.25,1073.75,1074.00,1146,1273,2419.00
08/28/2008,07:44,1074.00,1074.50,1073.75,1074.25,465,665,1130.00
08/28/2008,07:45,1074.50,1074.50,1074.00,1074.00,301,256,557.00
08/28/2008,07:46,1074.25,1074.50,1074.00,1074.50,322,159,481.00
08/28/2008,07:47,1074.25,1074.50,1073.75,1074.25,57,783,840.00
08/28/2008,07:48,1074.00,1074.25,1073.75,1073.75,226,378,604.00
08/28/2008,07:49,1073.75,1074.00,1073.50,1073.75,161,840,1001.00
08/28/2008,07:50,1073.75,1074.25,1073.50,1074.25,379,90,469.00
08/28/2008,07:51,1074.25,1074.50,1074.00,1074.50,1520,350,1870.00
08/28/2008,07:52,1074.50,1074.75,1074.25,1074.50,413,609,1022.00
08/28/2008,07:53,1074.50,1074.75,1074.00,1074.50,277,220,497.00
08/28/2008,07:54,1074.25,1076.25,1074.25,1076.00,2905,772,3677.00
08/28/2008,07:55,1076.00,1076.50,1075.25,1075.50,2607,2704,5311.00
08/28/2008,07:56,1075.25,1075.75,1075.00,1075.00,397,662,1059.00
08/28/2008,07:57,1075.00,1075.25,1074.75,1075.00,718,729,1447.00
08/28/2008,07:58,1075.00,1075.25,1074.75,1075.00,234,698,932.00
08/28/2008,07:59,1075.25,1075.50,1074.75,1075.00,590,597,1187.00
08/28/2008,08:00,1075.00,1075.75,1075.00,1075.50,409,92,501.00
08/28/2008,08:01,1075.50,1075.75,1075.25,1075.50,892,672,1564.00
08/28/2008,08:02,1075.50,1075.50,1075.00,1075.50,510,1429,1939.00
08/28/2008,08:03,1075.50,1075.50,1075.00,1075.00,236,223,459.00
08/28/2008,08:04,1075.00,1075.25,1074.75,1074.75,80,398,478.00
08/28/2008,08:05,1074.75,1075.00,1074.75,1074.75,419,509,928.00
08/28/2008,08:06,1074.75,1075.00,1074.25,1074.25,237,771,1008.00
08/28/2008,08:07,1074.25,1074.50,1073.75,1074.00,626,992,1618.00
08/28/2008,08:08,1073.75,1074.25,1073.75,1074.25,507,501,1008.00
08/28/2008,08:09,1074.50,1075.00,1074.00,1074.50,992,338,1330.00
08/28/2008,08:10,1074.50,1075.25,1074.50,1074.75,456,228,684.00
08/28/2008,08:11,1074.75,1075.25,1074.50,1075.25,558,190,748.00
08/28/2008,08:12,1075.25,1075.25,1074.50,1074.50,460,417,877.00
08/28/2008,08:13,1074.50,1075.00,1074.25,1075.00,219,676,895.00
08/28/2008,08:14,1075.00,1075.00,1074.25,1074.50,257,405,662.00
08/28/2008,08:15,1074.50,1074.75,1074.50,1074.75,545,584,1129.00
08/28/2008,08:16,1074.75,1074.75,1074.25,1074.50,292,194,486.00
08/28/2008,08:17,1074.50,1075.00,1074.50,1075.00,149,264,413.00
08/28/2008,08:18,1075.00,1075.00,1074.75,1074.75,270,50,320.00
08/28/2008,08:19,1075.00,1075.00,1074.00,1074.25,225,586,811.00
08/28/2008,08:20,1074.25,1074.50,1074.25,1074.50,42,10,52.00
08/28/2008,08:21,1074.25,1074.50,1074.00,1074.50,92,467,559.00
08/28/2008,08:22,1074.50,1074.50,1074.00,1074.00,230,681,911.00
08/28/2008,08:23,1074.00,1074.50,1074.00,1074.25,632,248,880.00
08/28/2008,08:24,1074.25,1074.50,1074.00,1074.25,605,585,1190.00
08/28/2008,08:25,1074.50,1074.50,1074.00,1074.00,95,683,778.00
08/28/2008,08:26,1074.00,1074.25,1073.75,1074.25,595,244,839.00
08/28/2008,08:27,1074.00,1074.25,1074.00,1074.00,339,233,572.00
08/28/2008,08:28,1074.25,1074.25,1073.75,1074.25,483,328,811.00
08/28/2008,08:29,1074.25,1074.25,1073.75,1074.25,135,339,474.00
08/28/2008,08:30,1074.25,1074.25,1073.00,1073.25,423,2094,2517.00
08/28/2008,08:31,1073.00,1073.50,1072.75,1073.50,4119,4315,8434.00
08/28/2008,08:32,1073.50,1074.00,1073.25,1073.25,3220,3450,6670.00
08/28/2008,08:33,1073.50,1073.50,1072.50,1073.00,3716,3177,6893.00
08/28/2008,08:34,1073.00,1075.25,1072.75,1075.00,6677,2889,9566.00
08/28/2008,08:35,1074.75,1075.25,1074.50,1075.25,1951,1923,3874.00
08/28/2008,08:36,1075.25,1076.25,1074.75,1076.25,6400,5227,11627.00
08/28/2008,08:37,1076.25,1076.50,1075.50,1076.00,4042,3768,7810.00
08/28/2008,08:38,1075.75,1076.25,1075.50,1076.25,1889,2152,4041.00
08/28/2008,08:39,1076.25,1076.50,1075.25,1075.50,2394,4278,6672.00
08/28/2008,08:40,1075.50,1076.00,1075.25,1075.50,2815,2133,4948.00
08/28/2008,08:41,1075.50,1075.75,1075.00,1075.00,1121,1884,3005.00
08/28/2008,08:42,1075.00,1076.50,1075.00,1076.00,6450,1381,7831.00
08/28/2008,08:43,1076.25,1076.50,1074.25,1074.50,1357,4702,6059.00
08/28/2008,08:44,1074.25,1075.00,1074.25,1074.50,2645,2220,4865.00
08/28/2008,08:45,1074.25,1074.75,1073.50,1074.00,5716,6445,12161.00
08/28/2008,08:46,1074.00,1074.50,1073.50,1074.00,4481,3120,7601.00
08/28/2008,08:47,1074.00,1074.50,1072.75,1074.00,4962,5246,10208.00
08/28/2008,08:48,1074.00,1075.00,1073.75,1074.75,3269,997,4266.00
08/28/2008,08:49,1074.75,1075.00,1074.00,1074.00,1069,1550,2619.00
08/28/2008,08:50,1074.00,1074.25,1073.25,1074.00,3595,4249,7844.00
08/28/2008,08:51,1074.00,1074.25,1073.00,1073.25,1597,2585,4182.00
08/28/2008,08:52,1073.00,1073.50,1072.50,1073.25,5301,3285,8586.00
08/28/2008,08:53,1073.50,1073.50,1072.50,1072.75,568,3641,4209.00
08/28/2008,08:54,1072.75,1073.50,1072.50,1073.50,1616,1404,3020.00
08/28/2008,08:55,1073.50,1073.75,1073.25,1073.75,1358,700,2058.00
08/28/2008,08:56,1073.50,1075.00,1073.25,1074.50,5880,2325,8205.00
08/28/2008,08:57,1074.75,1075.25,1074.50,1074.75,2130,1600,3730.00
08/28/2008,08:58,1074.50,1075.25,1074.50,1075.00,1705,621,2326.00
08/28/2008,08:59,1075.25,1075.25,1074.25,1074.50,1902,2308,4210.00
08/28/2008,09:00,1074.50,1075.00,1074.00,1074.75,2594,1849,4443.00
08/28/2008,09:01,1074.75,1076.00,1074.75,1075.00,5502,2713,8215.00
08/28/2008,09:02,1075.00,1075.50,1074.25,1074.50,2812,4063,6875.00
08/28/2008,09:03,1074.25,1074.50,1073.50,1073.75,2978,2858,5836.00
08/28/2008,09:04,1074.00,1074.00,1072.75,1073.00,1499,2786,4285.00
08/28/2008,09:05,1073.25,1073.75,1072.75,1073.00,2666,3261,5927.00
08/28/2008,09:06,1073.25,1074.00,1073.00,1073.75,2511,719,3230.00
08/28/2008,09:07,1073.75,1074.00,1073.50,1073.75,373,550,923.00
08/28/2008,09:08,1073.50,1073.75,1073.00,1073.25,764,2797,3561.00
08/28/2008,09:09,1073.25,1074.00,1072.75,1074.00,2790,2314,5104.00
08/28/2008,09:10,1073.75,1074.25,1073.00,1074.00,3555,2829,6384.00
08/28/2008,09:11,1074.00,1074.25,1073.50,1073.75,680,1089,1769.00
08/28/2008,09:12,1074.00,1074.75,1073.75,1074.75,2989,935,3924.00
08/28/2008,09:13,1074.75,1075.00,1074.50,1074.50,1933,698,2631.00
08/28/2008,09:14,1074.50,1075.75,1074.50,1075.50,3599,762,4361.00
08/28/2008,09:15,1075.50,1075.75,1075.00,1075.75,2260,1279,3539.00
08/28/2008,09:16,1075.75,1076.25,1075.00,1075.25,3724,2440,6164.00
08/28/2008,09:17,1075.25,1075.75,1075.00,1075.00,2851,1419,4270.00
08/28/2008,09:18,1075.25,1075.50,1074.75,1075.50,2217,1988,4205.00
08/28/2008,09:19,1075.75,1075.75,1075.00,1075.25,533,1445,1978.00
08/28/2008,09:20,1075.25,1075.50,1074.00,1074.25,2425,4429,6854.00
08/28/2008,09:21,1074.25,1074.50,1073.75,1074.50,1665,2568,4233.00
08/28/2008,09:22,1074.50,1074.75,1073.75,1073.75,586,2972,3558.00
08/28/2008,09:23,1073.50,1073.75,1072.75,1073.00,3876,8517,12393.00
08/28/2008,09:24,1073.00,1073.75,1073.00,1073.50,2601,1156,3757.00
08/28/2008,09:25,1073.75,1074.00,1073.50,1074.00,1183,713,1896.00
08/28/2008,09:26,1074.00,1074.00,1073.50,1073.75,421,752,1173.00
08/28/2008,09:27,1073.75,1074.00,1073.25,1074.00,2003,1089,3092.00
08/28/2008,09:28,1074.00,1074.00,1073.50,1074.00,386,705,1091.00
08/28/2008,09:29,1073.75,1074.50,1073.75,1074.00,1617,1013,2630.00
08/28/2008,09:30,1074.00,1074.50,1073.75,1074.50,1079,398,1477.00
08/28/2008,09:31,1074.25,1074.50,1074.00,1074.25,714,511,1225.00
08/28/2008,09:32,1074.00,1074.75,1074.00,1074.25,1734,535,2269.00
08/28/2008,09:33,1074.50,1074.50,1074.00,1074.50,1071,876,1947.00
08/28/2008,09:34,1074.25,1074.50,1073.75,1074.00,862,2853,3715.00
08/28/2008,09:35,1074.00,1074.00,1073.25,1073.50,1433,2956,4389.00
08/28/2008,09:36,1073.50,1074.75,1073.50,1074.00,5182,3802,8984.00
08/28/2008,09:37,1074.00,1074.75,1074.00,1074.50,1490,542,2032.00
08/28/2008,09:38,1074.75,1075.25,1074.50,1075.00,2988,693,3681.00
08/28/2008,09:39,1075.00,1075.00,1074.00,1074.50,2431,2646,5077.00
08/28/2008,09:40,1074.50,1074.75,1074.00,1074.75,1471,1440,2911.00
08/28/2008,09:41,1074.75,1075.00,1074.00,1074.50,3256,1981,5237.00
08/28/2008,09:42,1074.50,1075.00,1074.00,1075.00,1493,284,1777.00
08/28/2008,09:43,1074.75,1076.00,1074.50,1075.75,4507,1266,5773.00
08/28/2008,09:44,1075.75,1077.00,1075.25,1076.75,7729,5302,13031.00
08/28/2008,09:45,1076.75,1077.25,1076.25,1077.00,3627,2238,5865.00
08/28/2008,09:46,1077.00,1077.50,1076.75,1077.00,5428,4797,10225.00
08/28/2008,09:47,1077.00,1077.75,1077.00,1077.50,4785,2833,7618.00
08/28/2008,09:48,1077.25,1077.50,1076.50,1077.00,3764,4432,8196.00
08/28/2008,09:49,1076.75,1077.00,1076.50,1077.00,533,1385,1918.00
08/28/2008,09:50,1076.75,1077.25,1076.50,1077.00,1563,1275,2838.00
08/28/2008,09:51,1077.25,1078.00,1076.75,1078.00,4383,823,5206.00
08/28/2008,09:52,1078.00,1078.00,1077.00,1077.75,2611,3071,5682.00
08/28/2008,09:53,1077.75,1078.00,1077.25,1077.50,1908,1424,3332.00
08/28/2008,09:54,1077.50,1077.50,1077.00,1077.25,1409,2577,3986.00
08/28/2008,09:55,1077.25,1078.00,1077.25,1077.25,1780,3780,5560.00
08/28/2008,09:56,1077.25,1077.50,1076.50,1077.00,1830,3399,5229.00
08/28/2008,09:57,1076.75,1077.25,1076.25,1077.25,2957,2938,5895.00
08/28/2008,09:58,1077.00,1077.50,1076.75,1077.25,978,1162,2140.00
08/28/2008,09:59,1077.25,1077.25,1076.50,1077.00,236,1518,1754.00
08/28/2008,10:00,1076.75,1077.00,1076.50,1076.75,2004,358,2362.00
08/28/2008,10:01,1077.00,1077.00,1076.25,1076.50,2544,1191,3735.00
08/28/2008,10:02,1076.75,1076.75,1076.00,1076.25,632,1970,2602.00
08/28/2008,10:03,1076.50,1076.50,1076.00,1076.00,113,1576,1689.00
08/28/2008,10:04,1076.00,1076.25,1075.50,1075.75,1402,4800,6202.00
08/28/2008,10:05,1075.75,1075.75,1075.25,1075.75,2455,1782,4237.00
08/28/2008,10:06,1075.50,1076.00,1075.25,1075.75,1348,1198,2546.00
08/28/2008,10:07,1075.75,1075.75,1075.50,1075.75,668,651,1319.00
08/28/2008,10:08,1075.75,1076.00,1075.25,1075.75,1392,1025,2417.00
08/28/2008,10:09,1075.75,1076.50,1075.50,1076.50,1900,911,2811.00
08/28/2008,10:10,1076.50,1076.50,1075.75,1076.00,1626,2388,4014.00
08/28/2008,10:11,1076.00,1076.25,1075.50,1075.50,1047,1706,2753.00
08/28/2008,10:12,1075.50,1075.75,1075.25,1075.75,1117,1089,2206.00
08/28/2008,10:13,1075.75,1076.50,1075.75,1076.25,1946,397,2343.00
08/28/2008,10:14,1076.25,1076.50,1075.75,1075.75,150,1162,1312.00
08/28/2008,10:15,1075.75,1076.00,1075.50,1075.75,912,663,1575.00
08/28/2008,10:16,1075.75,1076.50,1075.75,1076.50,925,309,1234.00
08/28/2008,10:17,1076.25,1076.75,1076.00,1076.25,1504,1557,3061.00
08/28/2008,10:18,1076.25,1076.50,1075.75,1076.00,786,1241,2027.00
08/28/2008,10:19,1075.75,1076.75,1075.75,1076.75,3065,474,3539.00
08/28/2008,10:20,1076.50,1077.00,1076.25,1076.75,2586,2673,5259.00
08/28/2008,10:21,1076.50,1077.00,1076.25,1076.50,2089,979,3068.00
08/28/2008,10:22,1076.50,1077.00,1075.50,1076.00,1426,2336,3762.00
08/28/2008,10:23,1076.00,1076.25,1075.25,1075.25,1445,4233,5678.00
08/28/2008,10:24,1075.25,1075.50,1075.00,1075.25,754,1527,2281.00
08/28/2008,10:25,1075.25,1075.50,1074.75,1075.00,370,2005,2375.00
08/28/2008,10:26,1075.00,1075.75,1074.75,1075.75,1612,1317,2929.00
08/28/2008,10:27,1075.50,1076.00,1075.25,1076.00,1285,740,2025.00
08/28/2008,10:28,1076.00,1076.25,1075.75,1076.00,1539,1121,2660.00
08/28/2008,10:29,1076.00,1076.25,1075.75,1076.25,1196,1196,2392.00
08/28/2008,10:30,1076.25,1076.25,1075.50,1075.50,279,1359,1638.00
08/28/2008,10:31,1075.75,1076.00,1075.50,1075.75,521,249,770.00
08/28/2008,10:32,1076.00,1076.50,1075.75,1076.25,1640,193,1833.00
08/28/2008,10:33,1076.25,1076.50,1076.00,1076.00,231,550,781.00
08/28/2008,10:34,1076.25,1076.25,1075.75,1076.00,280,256,536.00
08/28/2008,10:35,1076.00,1076.75,1076.00,1076.50,2486,362,2848.00
08/28/2008,10:36,1076.50,1077.00,1076.50,1077.00,563,663,1226.00
08/28/2008,10:37,1076.75,1077.25,1076.50,1077.00,1892,965,2857.00
08/28/2008,10:38,1077.00,1077.00,1076.50,1076.75,289,310,599.00
08/28/2008,10:39,1076.50,1076.75,1076.00,1076.50,463,727,1190.00
08/28/2008,10:40,1076.25,1076.50,1075.50,1075.50,1518,1627,3145.00
08/28/2008,10:41,1075.75,1075.75,1075.50,1075.50,1482,407,1889.00
08/28/2008,10:42,1075.50,1075.50,1074.75,1075.00,1519,2974,4493.00
08/28/2008,10:43,1075.25,1075.50,1074.00,1074.50,1360,3786,5146.00
08/28/2008,10:44,1074.25,1074.50,1073.25,1073.75,2556,4969,7525.00
08/28/2008,10:45,1073.75,1075.00,1073.50,1074.50,3185,2955,6140.00
08/28/2008,10:46,1074.75,1074.75,1074.00,1074.75,2803,2388,5191.00
08/28/2008,10:47,1074.75,1074.75,1074.00,1074.25,738,888,1626.00
08/28/2008,10:48,1074.25,1076.25,1074.00,1076.00,9741,2001,11742.00
08/28/2008,10:49,1075.75,1076.00,1075.75,1076.00,795,786,1581.00
08/28/2008,10:50,1076.00,1077.00,1075.75,1077.00,3540,526,4066.00
08/28/2008,10:51,1076.75,1077.00,1076.25,1077.00,2775,2083,4858.00
08/28/2008,10:52,1077.00,1077.50,1076.50,1077.00,6298,2799,9097.00
08/28/2008,10:53,1077.00,1077.75,1077.00,1077.25,1095,1288,2383.00
08/28/2008,10:54,1077.25,1078.25,1077.00,1078.25,4214,1294,5508.00
08/28/2008,10:55,1078.25,1080.50,1078.00,1080.50,18273,10113,28386.00
08/28/2008,10:56,1080.25,1081.25,1079.75,1081.25,5902,4430,10332.00
08/28/2008,10:57,1081.25,1081.25,1080.00,1080.00,3918,7016,10934.00
08/28/2008,10:58,1080.00,1080.25,1080.00,1080.25,1131,2222,3353.00
08/28/2008,10:59,1080.25,1080.50,1079.75,1080.50,2129,1311,3440.00
08/28/2008,11:00,1080.50,1080.75,1080.25,1080.50,2196,1070,3266.00
08/28/2008,11:01,1080.25,1080.75,1079.50,1080.00,1698,2697,4395.00
08/28/2008,11:02,1080.00,1080.75,1079.75,1080.00,1512,1433,2945.00
08/28/2008,11:03,1080.25,1080.50,1079.75,1080.00,1397,1968,3365.00
08/28/2008,11:04,1080.25,1081.25,1079.75,1080.75,4415,2184,6599.00
08/28/2008,11:05,1080.50,1081.00,1080.50,1080.50,799,1955,2754.00
08/28/2008,11:06,1080.75,1080.75,1079.75,1080.00,1237,2983,4220.00
08/28/2008,11:07,1080.25,1080.25,1079.75,1080.25,469,1625,2094.00
08/28/2008,11:08,1080.00,1080.25,1079.50,1080.00,1655,2829,4484.00
08/28/2008,11:09,1080.00,1080.50,1079.75,1080.00,1606,614,2220.00
08/28/2008,11:10,1080.00,1080.25,1080.00,1080.00,76,652,728.00
08/28/2008,11:11,1080.25,1080.25,1079.25,1079.50,697,3112,3809.00
08/28/2008,11:12,1079.25,1080.00,1079.25,1079.75,1073,1031,2104.00
08/28/2008,11:13,1079.75,1080.00,1079.50,1079.75,523,221,744.00
08/28/2008,11:14,1080.00,1080.00,1079.75,1080.00,382,62,444.00
08/28/2008,11:15,1080.00,1080.00,1079.50,1079.75,826,1146,1972.00
08/28/2008,11:16,1079.75,1080.25,1079.50,1079.75,533,362,895.00
08/28/2008,11:17,1080.00,1080.25,1079.75,1080.00,591,498,1089.00
08/28/2008,11:18,1080.00,1080.50,1079.50,1079.50,1642,1892,3534.00
08/28/2008,11:19,1079.50,1079.75,1079.25,1079.50,684,932,1616.00
08/28/2008,11:20,1079.50,1080.00,1079.25,1079.50,657,1646,2303.00
08/28/2008,11:21,1079.75,1079.75,1079.25,1079.25,183,1725,1908.00
08/28/2008,11:22,1079.50,1080.00,1079.25,1079.75,1140,638,1778.00
08/28/2008,11:23,1079.75,1080.00,1079.50,1080.00,976,506,1482.00
08/28/2008,11:24,1080.00,1080.00,1079.50,1079.75,196,185,381.00
08/28/2008,11:25,1080.00,1080.25,1079.75,1080.00,897,755,1652.00
08/28/2008,11:26,1080.00,1080.75,1079.50,1080.75,1919,964,2883.00
08/28/2008,11:27,1080.75,1080.75,1079.75,1080.00,913,1757,2670.00
08/28/2008,11:28,1080.00,1080.25,1079.75,1080.25,877,24,901.00
08/28/2008,11:29,1080.00,1081.50,1080.00,1081.00,3550,2058,5608.00
08/28/2008,11:30,1080.75,1081.25,1080.75,1081.00,966,525,1491.00
08/28/2008,11:31,1081.00,1081.25,1080.50,1080.75,1019,1313,2332.00
08/28/2008,11:32,1081.00,1081.50,1081.00,1081.25,1714,1405,3119.00
08/28/2008,11:33,1081.00,1081.25,1080.75,1080.75,364,905,1269.00
08/28/2008,11:34,1080.75,1081.00,1080.00,1080.25,594,2272,2866.00
08/28/2008,11:35,1080.25,1080.25,1079.50,1079.75,1259,3796,5055.00
08/28/2008,11:36,1079.75,1080.00,1079.50,1079.75,418,1229,1647.00
08/28/2008,11:37,1079.75,1080.00,1078.50,1078.75,1429,5249,6678.00
08/28/2008,11:38,1079.00,1079.25,1078.50,1079.00,1684,1575,3259.00
08/28/2008,11:39,1078.75,1079.00,1078.75,1079.00,359,86,445.00
08/28/2008,11:40,1078.75,1079.00,1078.25,1078.75,1186,3021,4207.00
08/28/2008,11:41,1079.00,1079.75,1078.50,1079.25,2033,981,3014.00
08/28/2008,11:42,1079.50,1079.50,1079.00,1079.25,941,448,1389.00
08/28/2008,11:43,1079.25,1079.25,1078.75,1079.25,505,1289,1794.00
08/28/2008,11:44,1079.25,1079.25,1078.50,1078.75,291,1880,2171.00
08/28/2008,11:45,1078.75,1078.75,1078.25,1078.75,446,2003,2449.00
08/28/2008,11:46,1078.75,1079.00,1078.50,1079.00,857,152,1009.00
08/28/2008,11:47,1079.00,1079.00,1078.50,1078.75,111,271,382.00
08/28/2008,11:48,1078.75,1079.00,1078.25,1079.00,451,256,707.00
08/28/2008,11:49,1078.75,1079.25,1078.75,1079.00,184,264,448.00
08/28/2008,11:50,1078.75,1079.00,1078.00,1078.00,131,2315,2446.00
08/28/2008,11:51,1078.00,1078.25,1077.75,1078.25,1508,1770,3278.00
08/28/2008,11:52,1078.25,1078.50,1078.00,1078.25,546,323,869.00
08/28/2008,11:53,1078.50,1079.50,1078.25,1079.50,3323,540,3863.00
08/28/2008,11:54,1079.75,1079.75,1079.25,1079.50,335,394,729.00
08/28/2008,11:55,1079.50,1080.00,1079.25,1080.00,1420,258,1678.00
08/28/2008,11:56,1079.75,1080.00,1079.50,1079.75,736,1122,1858.00
08/28/2008,11:57,1079.75,1080.00,1079.50,1079.75,618,851,1469.00
08/28/2008,11:58,1079.75,1079.75,1079.50,1079.50,71,461,532.00
08/28/2008,11:59,1079.50,1080.00,1079.50,1079.50,475,420,895.00
08/28/2008,12:00,1079.50,1079.75,1079.25,1079.50,310,347,657.00
08/28/2008,12:01,1079.75,1079.75,1079.00,1079.00,161,1230,1391.00
08/28/2008,12:02,1079.25,1079.50,1078.75,1079.50,576,520,1096.00
08/28/2008,12:03,1079.50,1079.75,1079.00,1079.50,457,411,868.00
08/28/2008,12:04,1079.25,1080.00,1079.25,1079.75,1493,774,2267.00
08/28/2008,12:05,1079.75,1079.75,1079.00,1079.25,259,710,969.00
08/28/2008,12:06,1079.25,1079.75,1079.00,1079.25,2104,563,2667.00
08/28/2008,12:07,1079.25,1079.25,1079.00,1079.25,172,264,436.00
08/28/2008,12:08,1079.00,1079.25,1078.75,1079.25,138,277,415.00
08/28/2008,12:09,1079.00,1079.25,1079.00,1079.25,269,10,279.00
08/28/2008,12:10,1079.00,1079.25,1078.75,1079.25,262,325,587.00
08/28/2008,12:11,1079.00,1079.25,1078.75,1078.75,17,402,419.00
08/28/2008,12:12,1078.75,1078.75,1078.25,1078.25,300,2002,2302.00
08/28/2008,12:13,1078.50,1079.25,1078.25,1079.00,1707,331,2038.00
08/28/2008,12:14,1079.00,1079.25,1078.50,1079.25,421,398,819.00
08/28/2008,12:15,1079.25,1079.75,1079.00,1079.50,912,538,1450.00
08/28/2008,12:16,1079.75,1079.75,1079.25,1079.25,155,632,787.00
08/28/2008,12:17,1079.25,1079.25,1078.75,1079.00,231,680,911.00
08/28/2008,12:18,1079.00,1079.50,1079.00,1079.25,524,223,747.00
08/28/2008,12:19,1079.25,1079.25,1079.00,1079.00,846,147,993.00
08/28/2008,12:20,1079.25,1079.25,1079.00,1079.00,66,160,226.00
08/28/2008,12:21,1079.00,1079.25,1079.00,1079.25,177,61,238.00
08/28/2008,12:22,1079.00,1079.75,1079.00,1079.75,635,224,859.00
08/28/2008,12:23,1079.75,1080.00,1079.50,1079.50,471,607,1078.00
08/28/2008,12:24,1079.25,1079.50,1079.25,1079.50,63,22,85.00
08/28/2008,12:25,1079.25,1079.25,1078.75,1079.25,703,2792,3495.00
08/28/2008,12:26,1079.00,1079.25,1079.00,1079.00,113,47,160.00
08/28/2008,12:27,1079.00,1079.50,1079.00,1079.50,1194,18,1212.00
08/28/2008,12:28,1079.25,1079.50,1078.75,1079.50,944,1087,2031.00
08/28/2008,12:29,1079.50,1079.75,1079.25,1079.50,655,1379,2034.00
08/28/2008,12:30,1079.50,1080.50,1079.50,1080.25,2749,1840,4589.00
08/28/2008,12:31,1080.00,1080.50,1080.00,1080.25,1040,121,1161.00
08/28/2008,12:32,1080.50,1080.75,1080.00,1080.75,1426,233,1659.00
08/28/2008,12:33,1080.75,1081.00,1080.25,1080.50,1471,538,2009.00
08/28/2008,12:34,1080.50,1081.25,1080.00,1081.00,1480,1207,2687.00
08/28/2008,12:35,1081.00,1081.25,1080.75,1081.25,2137,684,2821.00
08/28/2008,12:36,1081.25,1081.50,1080.75,1081.00,1283,811,2094.00
08/28/2008,12:37,1081.25,1081.25,1080.50,1080.75,197,780,977.00
08/28/2008,12:38,1080.50,1080.75,1080.25,1080.50,360,638,998.00
08/28/2008,12:39,1080.75,1080.75,1080.50,1080.75,177,137,314.00
08/28/2008,12:40,1080.75,1080.75,1080.50,1080.50,65,24,89.00
08/28/2008,12:41,1080.75,1080.75,1080.25,1080.75,993,429,1422.00
08/28/2008,12:42,1080.50,1080.75,1080.50,1080.75,89,229,318.00
08/28/2008,12:43,1080.50,1081.50,1080.50,1081.00,2577,746,3323.00
08/28/2008,12:44,1081.25,1081.75,1080.75,1081.75,2445,492,2937.00
08/28/2008,12:45,1081.75,1081.75,1081.25,1081.75,1283,2311,3594.00
08/28/2008,12:46,1081.75,1081.75,1081.50,1081.50,1014,2733,3747.00
08/28/2008,12:47,1081.50,1082.00,1081.50,1082.00,1222,1823,3045.00
08/28/2008,12:48,1082.00,1082.50,1081.50,1081.50,3995,3436,7431.00
08/28/2008,12:49,1081.75,1081.75,1080.75,1080.75,258,2248,2506.00
08/28/2008,12:50,1081.00,1081.00,1080.25,1080.25,1097,2288,3385.00
08/28/2008,12:51,1080.50,1080.75,1080.25,1080.50,973,166,1139.00
08/28/2008,12:52,1080.50,1080.75,1080.25,1080.25,415,879,1294.00
08/28/2008,12:53,1080.25,1080.50,1080.00,1080.25,566,1490,2056.00
08/28/2008,12:54,1080.50,1080.50,1080.00,1080.50,191,425,616.00
08/28/2008,12:55,1080.50,1080.50,1080.25,1080.50,172,215,387.00
08/28/2008,12:56,1080.50,1080.50,1079.75,1080.25,1412,1256,2668.00
08/28/2008,12:57,1080.25,1080.25,1080.00,1080.00,19,539,558.00
08/28/2008,12:58,1080.00,1080.75,1080.00,1080.50,993,44,1037.00
08/28/2008,12:59,1080.50,1081.00,1080.50,1080.75,771,603,1374.00
08/28/2008,13:00,1080.50,1081.00,1080.50,1081.00,433,306,739.00
08/28/2008,13:01,1080.75,1081.00,1080.25,1080.25,128,819,947.00
08/28/2008,13:02,1080.25,1080.50,1079.75,1080.00,468,1633,2101.00
08/28/2008,13:03,1080.25,1080.25,1079.75,1080.00,128,334,462.00
08/28/2008,13:04,1080.00,1080.00,1079.50,1079.75,452,1148,1600.00
08/28/2008,13:05,1079.75,1079.75,1078.75,1078.75,1319,2618,3937.00
08/28/2008,13:06,1079.00,1079.00,1078.00,1078.50,1462,3681,5143.00
08/28/2008,13:07,1078.25,1078.75,1078.00,1078.50,805,1924,2729.00
08/28/2008,13:08,1078.50,1078.50,1078.00,1078.50,913,1812,2725.00
08/28/2008,13:09,1078.25,1078.75,1078.00,1078.50,438,347,785.00
08/28/2008,13:10,1078.75,1079.00,1078.25,1078.50,1579,878,2457.00
08/28/2008,13:11,1078.75,1079.25,1078.50,1079.25,892,151,1043.00
08/28/2008,13:12,1079.25,1079.75,1079.25,1079.25,1064,454,1518.00
08/28/2008,13:13,1079.50,1080.25,1079.25,1080.25,1423,252,1675.00
08/28/2008,13:14,1080.25,1080.75,1079.50,1080.50,3213,1773,4986.00
08/28/2008,13:15,1080.50,1081.00,1080.25,1080.50,1347,859,2206.00
08/28/2008,13:16,1080.50,1080.75,1080.00,1080.50,2133,1691,3824.00
08/28/2008,13:17,1080.50,1080.75,1080.00,1080.25,422,1052,1474.00
08/28/2008,13:18,1080.00,1080.75,1080.00,1080.50,824,99,923.00
08/28/2008,13:19,1080.75,1080.75,1080.50,1080.75,238,70,308.00
08/28/2008,13:20,1080.50,1081.75,1080.50,1081.00,4216,1328,5544.00
08/28/2008,13:21,1081.00,1081.25,1080.50,1080.75,112,631,743.00
08/28/2008,13:22,1080.75,1081.25,1080.75,1081.00,1055,378,1433.00
08/28/2008,13:23,1081.25,1082.00,1081.00,1081.50,2742,735,3477.00
08/28/2008,13:24,1081.50,1081.50,1080.50,1080.75,624,942,1566.00
08/28/2008,13:25,1080.75,1081.25,1080.75,1081.00,687,209,896.00
08/28/2008,13:26,1081.00,1081.00,1080.25,1080.50,1319,1312,2631.00
08/28/2008,13:27,1080.75,1081.00,1080.50,1081.00,329,589,918.00
08/28/2008,13:28,1081.00,1081.00,1080.50,1080.50,458,659,1117.00
08/28/2008,13:29,1080.50,1081.25,1080.25,1081.25,1303,52,1355.00
08/28/2008,13:30,1081.00,1081.50,1080.50,1081.50,1415,708,2123.00
08/28/2008,13:31,1081.25,1082.50,1081.25,1082.00,4233,1636,5869.00
08/28/2008,13:32,1082.00,1082.25,1081.75,1082.00,466,1506,1972.00
08/28/2008,13:33,1081.75,1082.00,1081.75,1081.75,857,160,1017.00
08/28/2008,13:34,1081.75,1082.00,1081.50,1081.75,373,960,1333.00
08/28/2008,13:35,1081.75,1082.50,1081.75,1082.50,1930,180,2110.00
08/28/2008,13:36,1082.50,1083.25,1082.25,1082.50,4266,3177,7443.00
08/28/2008,13:37,1082.50,1083.00,1081.75,1082.00,919,1934,2853.00
08/28/2008,13:38,1081.75,1082.25,1081.50,1081.75,656,968,1624.00
08/28/2008,13:39,1081.75,1082.25,1081.75,1082.00,941,78,1019.00
08/28/2008,13:40,1082.00,1082.50,1082.00,1082.25,661,380,1041.00
08/28/2008,13:41,1082.25,1082.75,1082.00,1082.50,2066,906,2972.00
08/28/2008,13:42,1082.50,1082.75,1082.00,1082.25,714,1083,1797.00
08/28/2008,13:43,1082.50,1082.50,1081.50,1081.75,110,2611,2721.00
08/28/2008,13:44,1081.50,1082.50,1081.50,1082.25,1288,218,1506.00
08/28/2008,13:45,1082.25,1082.50,1081.75,1082.50,1281,842,2123.00
08/28/2008,13:46,1082.75,1082.75,1082.25,1082.50,941,422,1363.00
08/28/2008,13:47,1082.25,1082.50,1082.00,1082.25,690,658,1348.00
08/28/2008,13:48,1082.25,1082.50,1081.75,1082.00,106,1229,1335.00
08/28/2008,13:49,1082.25,1082.25,1081.75,1082.00,1218,742,1960.00
08/28/2008,13:50,1082.00,1082.25,1081.75,1082.00,688,1070,1758.00
08/28/2008,13:51,1081.75,1082.50,1081.75,1082.50,420,555,975.00
08/28/2008,13:52,1082.25,1082.75,1082.25,1082.50,764,550,1314.00
08/28/2008,13:53,1082.25,1082.75,1082.25,1082.50,391,427,818.00
08/28/2008,13:54,1082.25,1082.50,1082.25,1082.50,200,117,317.00
08/28/2008,13:55,1082.50,1083.00,1082.50,1083.00,982,562,1544.00
08/28/2008,13:56,1082.75,1083.50,1082.75,1082.75,2807,1629,4436.00
08/28/2008,13:57,1083.00,1083.00,1082.00,1082.00,628,2032,2660.00
08/28/2008,13:58,1082.00,1082.50,1082.00,1082.50,797,206,1003.00
08/28/2008,13:59,1082.25,1082.50,1082.00,1082.25,291,518,809.00
08/28/2008,14:00,1082.00,1082.25,1081.50,1081.75,707,1697,2404.00
08/28/2008,14:01,1081.75,1082.00,1080.75,1081.25,1178,3403,4581.00
08/28/2008,14:02,1081.25,1081.75,1081.00,1081.75,1036,413,1449.00
08/28/2008,14:03,1081.75,1082.25,1081.25,1082.00,944,907,1851.00
08/28/2008,14:04,1082.00,1082.50,1081.75,1082.50,579,206,785.00
08/28/2008,14:05,1082.25,1082.75,1082.25,1082.75,907,440,1347.00
08/28/2008,14:06,1082.75,1083.00,1082.50,1082.75,1775,375,2150.00
08/28/2008,14:07,1082.75,1082.75,1082.00,1082.00,119,757,876.00
08/28/2008,14:08,1082.00,1082.25,1082.00,1082.00,284,81,365.00
08/28/2008,14:09,1082.25,1082.75,1082.00,1082.50,658,415,1073.00
08/28/2008,14:10,1082.50,1082.50,1082.25,1082.25,99,127,226.00
08/28/2008,14:11,1082.25,1082.75,1082.25,1082.75,564,148,712.00
08/28/2008,14:12,1082.75,1082.75,1082.00,1082.00,182,561,743.00
08/28/2008,14:13,1082.00,1082.25,1081.50,1081.75,473,1310,1783.00
08/28/2008,14:14,1081.75,1082.00,1081.50,1081.50,70,469,539.00
08/28/2008,14:15,1081.50,1081.75,1081.00,1081.25,440,718,1158.00
08/28/2008,14:16,1081.25,1081.75,1081.25,1081.50,470,69,539.00
08/28/2008,14:17,1081.75,1082.00,1081.50,1082.00,516,58,574.00
08/28/2008,14:18,1081.75,1082.25,1081.75,1081.75,792,444,1236.00
08/28/2008,14:19,1082.00,1082.25,1081.75,1081.75,392,567,959.00
08/28/2008,14:20,1081.75,1082.00,1081.50,1082.00,214,311,525.00
08/28/2008,14:21,1082.00,1082.00,1081.00,1081.00,246,1106,1352.00
08/28/2008,14:22,1081.00,1081.25,1080.00,1080.25,637,2801,3438.00
08/28/2008,14:23,1080.50,1081.50,1080.25,1081.25,1789,390,2179.00
08/28/2008,14:24,1081.25,1081.50,1080.50,1080.75,200,1667,1867.00
08/28/2008,14:25,1080.75,1082.50,1080.75,1082.25,3284,793,4077.00
08/28/2008,14:26,1082.25,1082.50,1081.00,1081.25,1208,2692,3900.00
08/28/2008,14:27,1081.25,1082.00,1081.00,1082.00,1430,584,2014.00
08/28/2008,14:28,1082.25,1082.75,1081.00,1081.25,1847,1846,3693.00
08/28/2008,14:29,1081.25,1082.00,1081.25,1081.75,982,135,1117.00
08/28/2008,14:30,1081.75,1082.50,1081.75,1082.00,2172,843,3015.00
08/28/2008,14:31,1082.25,1082.50,1081.75,1081.75,1153,879,2032.00
08/28/2008,14:32,1081.75,1082.00,1081.75,1081.75,371,427,798.00
08/28/2008,14:33,1081.75,1082.00,1080.50,1081.00,493,1903,2396.00
08/28/2008,14:34,1080.75,1081.75,1080.75,1081.75,1189,368,1557.00
08/28/2008,14:35,1081.75,1081.75,1081.50,1081.75,185,187,372.00
08/28/2008,14:36,1081.75,1082.00,1081.50,1081.75,724,547,1271.00
08/28/2008,14:37,1081.75,1082.25,1081.75,1081.75,1062,280,1342.00
08/28/2008,14:38,1082.00,1082.25,1081.50,1082.00,998,663,1661.00
08/28/2008,14:39,1082.25,1082.50,1081.75,1082.25,1118,698,1816.00
08/28/2008,14:40,1082.50,1083.00,1082.25,1082.75,2625,1008,3633.00
08/28/2008,14:41,1082.75,1084.00,1082.75,1083.25,7781,2430,10211.00
08/28/2008,14:42,1083.25,1084.00,1083.25,1083.25,2863,2532,5395.00
08/28/2008,14:43,1083.50,1083.75,1083.25,1083.50,1576,614,2190.00
08/28/2008,14:44,1083.75,1084.25,1083.25,1084.00,3308,979,4287.00
08/28/2008,14:45,1084.25,1084.50,1083.00,1083.00,1888,3560,5448.00
08/28/2008,14:46,1083.00,1083.50,1083.00,1083.25,2368,770,3138.00
08/28/2008,14:47,1083.25,1083.50,1082.50,1082.75,954,2521,3475.00
08/28/2008,14:48,1082.75,1083.00,1082.50,1082.75,1012,1501,2513.00
08/28/2008,14:49,1082.75,1083.00,1082.50,1083.00,532,669,1201.00
08/28/2008,14:50,1083.00,1083.50,1082.75,1083.00,1165,1448,2613.00
08/28/2008,14:51,1083.00,1083.75,1083.00,1083.50,1845,2047,3892.00
08/28/2008,14:52,1083.50,1083.75,1083.25,1083.25,811,1345,2156.00
08/28/2008,14:53,1083.25,1083.50,1082.25,1082.75,1437,3513,4950.00
08/28/2008,14:54,1082.75,1083.25,1082.50,1082.75,2221,2451,4672.00
08/28/2008,14:55,1083.00,1083.00,1082.50,1082.50,2173,1420,3593.00
08/28/2008,14:56,1082.50,1083.50,1082.25,1083.25,5589,2893,8482.00
08/28/2008,14:57,1083.25,1083.75,1083.25,1083.50,2363,1795,4158.00
08/28/2008,14:58,1083.75,1084.50,1083.25,1084.25,6805,3855,10660.00
08/28/2008,14:59,1084.00,1084.25,1083.75,1084.00,2480,4799,7279.00
08/28/2008,15:00,1084.00,1084.50,1083.75,1084.25,8779,10079,18858.00
08/28/2008,15:01,1084.00,1084.25,1083.50,1083.50,10661,13489,24150.00
08/28/2008,15:02,1083.75,1084.25,1083.50,1083.75,7807,4524,12331.00
08/28/2008,15:03,1084.00,1084.00,1083.50,1084.00,4974,6761,11735.00
08/28/2008,15:04,1083.75,1084.00,1082.50,1082.75,2671,10253,12924.00
08/28/2008,15:05,1082.75,1083.00,1082.50,1082.75,3436,3029,6465.00
08/28/2008,15:06,1082.75,1084.00,1082.75,1084.00,6143,3679,9822.00
08/28/2008,15:07,1084.00,1084.00,1083.25,1083.50,1087,2037,3124.00
08/28/2008,15:08,1083.50,1083.75,1083.00,1083.25,2259,2798,5057.00
08/28/2008,15:09,1083.00,1083.50,1083.00,1083.25,1354,976,2330.00
08/28/2008,15:10,1083.50,1083.50,1082.50,1082.75,941,3173,4114.00
08/28/2008,15:11,1082.75,1083.00,1082.25,1082.25,660,2510,3170.00
08/28/2008,15:12,1082.50,1083.00,1082.00,1082.75,3030,1669,4699.00
08/28/2008,15:13,1082.75,1083.00,1082.50,1082.50,604,1217,1821.00
08/28/2008,15:14,1082.50,1083.25,1082.50,1083.25,2096,731,2827.00
08/28/2008,15:15,1083.00,1083.25,1082.00,1082.50,1870,4325,6195.00
08/28/2008,15:31,1081.50,1081.75,1081.25,1081.75,272,569,841.00
08/28/2008,15:32,1081.75,1081.75,1081.50,1081.50,267,83,350.00
08/28/2008,15:33,1081.75,1081.75,1081.50,1081.75,185,6,191.00
08/28/2008,15:34,1081.50,1081.75,1081.50,1081.50,85,235,320.00
08/28/2008,15:35,1081.75,1082.00,1081.75,1081.75,44,51,95.00
08/28/2008,15:36,1081.50,1081.75,1081.50,1081.75,98,4,102.00
08/28/2008,15:37,1081.75,1082.00,1081.75,1081.75,129,51,180.00
08/28/2008,15:38,1081.75,1081.75,1081.75,1081.75,0,67,67.00
08/28/2008,15:39,1081.50,1082.00,1081.50,1081.75,356,8,364.00
08/28/2008,15:40,1081.75,1081.75,1081.75,1081.75,0,89,89.00
08/28/2008,15:41,1081.75,1082.00,1081.50,1081.75,5,14,19.00
08/28/2008,15:42,1081.75,1081.75,1081.75,1081.75,94,0,94.00
08/28/2008,15:43,1081.75,1081.75,1081.50,1081.50,27,52,79.00
08/28/2008,15:44,1081.75,1081.75,1081.75,1081.75,5,0,5.00
08/28/2008,15:45,1081.75,1082.00,1081.50,1082.00,83,2,85.00
08/28/2008,15:46,1082.00,1082.25,1082.00,1082.25,281,56,337.00
08/28/2008,15:47,1082.25,1082.25,1082.25,1082.25,36,0,36.00
08/28/2008,15:48,1082.25,1082.25,1082.25,1082.25,146,0,146.00
08/28/2008,15:49,1082.25,1082.25,1082.00,1082.25,16,6,22.00
08/28/2008,15:50,1082.00,1082.25,1082.00,1082.25,101,1,102.00
08/28/2008,15:51,1082.25,1082.25,1082.25,1082.25,20,0,20.00
08/28/2008,15:52,1082.00,1082.25,1082.00,1082.25,19,1,20.00
08/28/2008,15:53,1082.25,1082.50,1082.00,1082.25,17,25,42.00
08/28/2008,15:54,1082.25,1082.25,1082.00,1082.00,2,2,4.00
08/28/2008,15:55,1082.25,1082.25,1082.00,1082.00,15,3,18.00
08/28/2008,15:56,1082.00,1082.00,1082.00,1082.00,0,51,51.00
08/28/2008,15:57,1082.00,1082.25,1082.00,1082.25,42,7,49.00
08/28/2008,15:58,1082.25,1082.25,1082.25,1082.25,10,0,10.00
08/28/2008,15:59,1082.00,1082.50,1082.00,1082.50,10,1,11.00
08/28/2008,16:00,1082.25,1082.25,1082.00,1082.25,8,167,175.00
08/28/2008,17:01,1082.00,1082.50,1082.00,1082.00,126,48,174.00
08/28/2008,17:02,1081.75,1082.00,1081.75,1081.75,1,19,20.00
08/28/2008,17:03,1081.75,1082.00,1081.75,1082.00,30,10,40.00
08/28/2008,17:04,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/28/2008,17:05,1081.75,1081.75,1081.75,1081.75,0,1,1.00
08/28/2008,17:06,1081.75,1081.75,1081.75,1081.75,0,7,7.00
08/28/2008,17:07,1081.75,1081.75,1081.75,1081.75,0,1,1.00
08/28/2008,17:09,1081.75,1081.75,1081.75,1081.75,0,43,43.00
08/28/2008,17:10,1081.75,1081.75,1081.50,1081.75,69,15,84.00
08/28/2008,17:11,1081.75,1081.75,1081.50,1081.50,76,18,94.00
08/28/2008,17:12,1081.50,1081.50,1081.50,1081.50,0,1,1.00
08/28/2008,17:14,1081.50,1081.75,1081.50,1081.75,1,3,4.00
08/28/2008,17:15,1081.75,1081.75,1081.75,1081.75,8,0,8.00
08/28/2008,17:17,1081.75,1081.75,1081.75,1081.75,4,0,4.00
08/28/2008,17:18,1082.00,1082.00,1081.50,1081.75,74,11,85.00
08/28/2008,17:19,1081.50,1082.00,1081.50,1082.00,86,1,87.00
08/28/2008,17:20,1082.25,1082.25,1082.00,1082.00,60,5,65.00
08/28/2008,17:21,1082.00,1082.00,1082.00,1082.00,0,1,1.00
08/28/2008,17:22,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/28/2008,17:24,1082.00,1082.00,1082.00,1082.00,0,4,4.00
08/28/2008,17:27,1082.25,1082.25,1082.00,1082.00,28,3,31.00
08/28/2008,17:28,1082.00,1082.00,1082.00,1082.00,0,2,2.00
08/28/2008,17:29,1082.00,1082.25,1082.00,1082.25,5,2,7.00
08/28/2008,17:32,1082.00,1082.00,1082.00,1082.00,0,10,10.00
08/28/2008,17:33,1082.00,1082.00,1082.00,1082.00,0,1,1.00
08/28/2008,17:34,1082.00,1082.00,1082.00,1082.00,0,1,1.00
08/28/2008,17:35,1082.00,1082.00,1082.00,1082.00,0,51,51.00
08/28/2008,17:36,1082.25,1082.25,1082.00,1082.00,26,29,55.00
08/28/2008,17:37,1081.75,1081.75,1081.75,1081.75,0,1,1.00
08/28/2008,17:38,1081.75,1081.75,1081.75,1081.75,0,2,2.00
08/28/2008,17:40,1081.75,1081.75,1081.75,1081.75,0,105,105.00
08/28/2008,17:42,1081.75,1081.75,1081.75,1081.75,0,18,18.00
08/28/2008,17:43,1082.00,1082.00,1082.00,1082.00,9,0,9.00
08/28/2008,17:44,1082.00,1082.00,1082.00,1082.00,3,0,3.00
08/28/2008,17:45,1082.00,1082.00,1082.00,1082.00,4,0,4.00
08/28/2008,17:46,1082.00,1082.00,1082.00,1082.00,14,0,14.00
08/28/2008,17:47,1081.75,1082.00,1081.75,1081.75,12,27,39.00
08/28/2008,17:48,1081.75,1081.75,1081.75,1081.75,0,8,8.00
08/28/2008,17:49,1081.75,1081.75,1081.75,1081.75,0,1,1.00
08/28/2008,17:50,1081.75,1081.75,1081.75,1081.75,0,2,2.00
08/28/2008,17:53,1081.75,1081.75,1081.75,1081.75,0,1,1.00
08/28/2008,17:55,1081.50,1081.50,1081.50,1081.50,0,6,6.00
08/28/2008,17:56,1081.50,1081.50,1081.50,1081.50,0,5,5.00
08/28/2008,17:57,1081.75,1081.75,1081.75,1081.75,25,0,25.00
08/28/2008,17:58,1081.50,1081.50,1081.50,1081.50,0,1,1.00
08/28/2008,17:59,1081.50,1081.50,1081.50,1081.50,0,1,1.00
08/28/2008,18:01,1081.75,1081.75,1081.50,1081.50,1,1,2.00
08/28/2008,18:03,1081.50,1081.50,1081.50,1081.50,0,2,2.00
08/28/2008,18:05,1081.50,1081.50,1081.50,1081.50,0,20,20.00
08/28/2008,18:06,1081.50,1081.50,1081.50,1081.50,0,5,5.00
08/28/2008,18:07,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/28/2008,18:08,1081.50,1081.75,1081.50,1081.75,7,2,9.00
08/28/2008,18:09,1081.75,1081.75,1081.75,1081.75,32,0,32.00
08/28/2008,18:11,1081.75,1081.75,1081.75,1081.75,3,0,3.00
08/28/2008,18:12,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/28/2008,18:13,1081.50,1081.50,1081.50,1081.50,0,2,2.00
08/28/2008,18:16,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/28/2008,18:17,1081.75,1081.75,1081.75,1081.75,2,0,2.00
08/28/2008,18:18,1081.75,1081.75,1081.75,1081.75,4,0,4.00
08/28/2008,18:19,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/28/2008,18:20,1081.50,1081.50,1081.50,1081.50,0,2,2.00
08/28/2008,18:21,1081.50,1081.50,1081.50,1081.50,0,1,1.00
08/28/2008,18:22,1081.50,1081.50,1081.50,1081.50,0,27,27.00
08/28/2008,18:23,1081.50,1081.75,1081.50,1081.50,1,2,3.00
08/28/2008,18:24,1081.50,1081.50,1081.50,1081.50,0,2,2.00
08/28/2008,18:25,1081.50,1081.50,1081.25,1081.50,8,5,13.00
08/28/2008,18:26,1081.50,1081.75,1081.50,1081.75,3,0,3.00
08/28/2008,18:28,1081.50,1081.50,1081.50,1081.50,0,2,2.00
08/28/2008,18:29,1081.50,1081.50,1081.50,1081.50,0,1,1.00
08/28/2008,18:30,1081.50,1081.50,1081.50,1081.50,0,5,5.00
08/28/2008,18:31,1081.50,1081.50,1081.50,1081.50,0,8,8.00
08/28/2008,18:32,1081.50,1081.50,1081.25,1081.25,0,25,25.00
08/28/2008,18:33,1081.25,1081.25,1081.25,1081.25,0,1,1.00
08/28/2008,18:36,1081.50,1081.50,1081.50,1081.50,10,0,10.00
08/28/2008,18:37,1081.50,1081.50,1080.75,1081.00,80,245,325.00
08/28/2008,18:38,1081.00,1081.00,1081.00,1081.00,34,0,34.00
08/28/2008,18:39,1081.00,1081.00,1081.00,1081.00,2,0,2.00
08/28/2008,18:40,1081.00,1081.00,1081.00,1081.00,26,0,26.00
08/28/2008,18:41,1081.00,1081.00,1081.00,1081.00,85,0,85.00
08/28/2008,18:42,1081.00,1081.00,1081.00,1081.00,4,0,4.00
08/28/2008,18:43,1081.00,1081.25,1081.00,1081.25,4,0,4.00
08/28/2008,18:44,1081.25,1081.25,1081.25,1081.25,1,0,1.00
08/28/2008,18:45,1081.25,1081.25,1081.25,1081.25,2,0,2.00
08/28/2008,18:46,1081.00,1081.00,1081.00,1081.00,0,28,28.00
08/28/2008,18:47,1081.00,1081.50,1081.00,1081.50,46,26,72.00
08/28/2008,18:48,1081.00,1081.00,1080.75,1081.00,1,50,51.00
08/28/2008,18:49,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/28/2008,18:50,1080.75,1081.00,1080.75,1081.00,2,1,3.00
08/28/2008,18:51,1081.00,1081.00,1081.00,1081.00,8,0,8.00
08/28/2008,18:52,1081.00,1081.00,1081.00,1081.00,9,0,9.00
08/28/2008,18:53,1081.00,1081.00,1081.00,1081.00,3,0,3.00
08/28/2008,18:54,1081.00,1081.25,1081.00,1081.25,22,0,22.00
08/28/2008,18:55,1081.00,1081.00,1081.00,1081.00,0,1,1.00
08/28/2008,18:56,1081.25,1081.25,1081.25,1081.25,2,0,2.00
08/28/2008,18:57,1081.00,1081.00,1081.00,1081.00,0,5,5.00
08/28/2008,18:58,1081.00,1081.00,1081.00,1081.00,0,5,5.00
08/28/2008,18:59,1081.00,1081.00,1081.00,1081.00,0,2,2.00
08/28/2008,19:00,1081.00,1081.00,1081.00,1081.00,0,2,2.00
08/28/2008,19:01,1080.75,1081.00,1080.75,1081.00,1,38,39.00
08/28/2008,19:02,1081.00,1081.00,1080.75,1080.75,59,48,107.00
08/28/2008,19:03,1081.00,1081.00,1081.00,1081.00,2,0,2.00
08/28/2008,19:04,1080.75,1080.75,1080.75,1080.75,0,125,125.00
08/28/2008,19:05,1080.75,1080.75,1080.75,1080.75,0,36,36.00
08/28/2008,19:06,1080.75,1080.75,1080.75,1080.75,0,8,8.00
08/28/2008,19:07,1080.75,1080.75,1080.75,1080.75,0,25,25.00
08/28/2008,19:08,1080.75,1080.75,1080.75,1080.75,0,57,57.00
08/28/2008,19:09,1080.75,1080.75,1080.75,1080.75,0,17,17.00
08/28/2008,19:10,1080.50,1080.75,1080.50,1080.75,8,38,46.00
08/28/2008,19:11,1080.75,1080.75,1080.50,1080.75,16,67,83.00
08/28/2008,19:12,1080.75,1080.75,1080.75,1080.75,20,0,20.00
08/28/2008,19:13,1080.75,1080.75,1080.50,1080.75,104,1,105.00
08/28/2008,19:14,1080.75,1080.75,1080.75,1080.75,5,0,5.00
08/28/2008,19:15,1080.75,1080.75,1080.75,1080.75,11,0,11.00
08/28/2008,19:16,1080.75,1080.75,1080.75,1080.75,23,0,23.00
08/28/2008,19:17,1080.75,1080.75,1080.75,1080.75,8,0,8.00
08/28/2008,19:18,1080.75,1080.75,1080.75,1080.75,16,0,16.00
08/28/2008,19:19,1080.75,1080.75,1080.50,1080.50,128,30,158.00
08/28/2008,19:20,1080.75,1080.75,1080.50,1080.75,83,171,254.00
08/28/2008,19:21,1080.50,1080.75,1080.50,1080.50,1,6,7.00
08/28/2008,19:22,1080.50,1080.75,1080.50,1080.75,2,11,13.00
08/28/2008,19:24,1080.75,1080.75,1080.50,1080.50,1,1,2.00
08/28/2008,19:25,1080.75,1080.75,1080.50,1080.50,1,1,2.00
08/28/2008,19:26,1080.50,1080.50,1080.50,1080.50,0,2,2.00
08/28/2008,19:27,1080.75,1080.75,1080.75,1080.75,7,0,7.00
08/28/2008,19:28,1080.75,1080.75,1080.75,1080.75,1,0,1.00
08/28/2008,19:29,1080.75,1080.75,1080.75,1080.75,5,0,5.00
08/28/2008,19:30,1080.75,1080.75,1080.50,1080.50,2,1,3.00
08/28/2008,19:31,1080.50,1080.75,1080.50,1080.75,100,2,102.00
08/28/2008,19:32,1080.75,1080.75,1080.75,1080.75,37,0,37.00
08/28/2008,19:34,1080.50,1080.50,1080.50,1080.50,0,1,1.00
08/28/2008,19:35,1080.75,1080.75,1080.75,1080.75,2,0,2.00
08/28/2008,19:36,1080.75,1080.75,1080.50,1080.50,15,12,27.00
08/28/2008,19:38,1080.50,1080.75,1080.50,1080.75,125,2,127.00
08/28/2008,19:39,1080.50,1080.75,1080.25,1080.25,141,269,410.00
08/28/2008,19:40,1080.25,1080.50,1080.25,1080.50,110,2,112.00
08/28/2008,19:41,1080.50,1080.50,1080.25,1080.50,3,6,9.00
08/28/2008,19:42,1080.25,1080.50,1080.25,1080.50,94,1,95.00
08/28/2008,19:43,1080.50,1080.50,1080.50,1080.50,57,0,57.00
08/28/2008,19:44,1080.75,1080.75,1080.75,1080.75,3,0,3.00
08/28/2008,19:46,1080.50,1080.50,1080.25,1080.25,0,110,110.00
08/28/2008,19:47,1080.25,1080.25,1080.00,1080.00,82,41,123.00
08/28/2008,19:48,1080.25,1080.25,1080.00,1080.25,4,89,93.00
08/28/2008,19:49,1080.25,1080.25,1080.25,1080.25,36,0,36.00
08/28/2008,19:50,1080.25,1080.25,1080.25,1080.25,9,0,9.00
08/28/2008,19:51,1080.25,1080.25,1080.25,1080.25,68,0,68.00
08/28/2008,19:52,1080.25,1080.25,1080.25,1080.25,56,0,56.00
08/28/2008,19:53,1080.25,1080.25,1080.25,1080.25,102,0,102.00
08/28/2008,19:54,1080.25,1080.25,1080.00,1080.00,1,20,21.00
08/28/2008,19:55,1080.25,1080.25,1080.00,1080.25,7,4,11.00
08/28/2008,19:56,1080.00,1080.00,1079.75,1080.00,9,69,78.00
08/28/2008,19:57,1080.00,1080.00,1080.00,1080.00,10,0,10.00
08/28/2008,19:58,1080.00,1080.00,1080.00,1080.00,27,0,27.00
08/28/2008,19:59,1080.00,1080.00,1079.75,1080.00,119,1,120.00
08/28/2008,20:00,1080.00,1080.00,1080.00,1080.00,13,0,13.00
08/28/2008,20:01,1080.00,1080.00,1079.75,1080.00,12,1,13.00
08/28/2008,20:02,1080.00,1080.00,1080.00,1080.00,64,0,64.00
08/28/2008,20:03,1080.25,1080.25,1080.25,1080.25,51,0,51.00
08/28/2008,20:04,1080.25,1080.25,1080.00,1080.25,13,5,18.00
08/28/2008,20:05,1080.25,1080.25,1080.00,1080.00,1,81,82.00
08/28/2008,20:06,1080.00,1080.00,1079.75,1080.00,31,52,83.00
08/28/2008,20:07,1080.00,1080.00,1080.00,1080.00,41,0,41.00
08/28/2008,20:08,1080.00,1080.00,1080.00,1080.00,10,0,10.00
08/28/2008,20:10,1080.25,1080.50,1080.00,1080.25,72,172,244.00
08/28/2008,20:11,1080.25,1080.25,1080.25,1080.25,0,30,30.00
08/28/2008,20:12,1080.25,1080.25,1080.25,1080.25,0,36,36.00
08/28/2008,20:13,1080.00,1080.00,1079.75,1079.75,11,312,323.00
08/28/2008,20:14,1079.75,1079.75,1079.50,1079.75,19,199,218.00
08/28/2008,20:15,1080.00,1080.00,1080.00,1080.00,3,0,3.00
08/28/2008,20:16,1080.00,1080.00,1080.00,1080.00,16,0,16.00
08/28/2008,20:17,1080.00,1080.00,1080.00,1080.00,6,0,6.00
08/28/2008,20:18,1080.00,1080.00,1079.75,1080.00,85,1,86.00
08/28/2008,20:19,1080.00,1080.25,1079.75,1080.00,16,12,28.00
08/28/2008,20:20,1080.25,1080.25,1080.25,1080.25,26,0,26.00
08/28/2008,20:21,1080.25,1080.25,1080.25,1080.25,3,0,3.00
08/28/2008,20:22,1080.25,1080.25,1080.25,1080.25,27,0,27.00
08/28/2008,20:23,1080.25,1080.25,1080.25,1080.25,37,0,37.00
08/28/2008,20:24,1080.25,1080.25,1080.00,1080.00,4,11,15.00
08/28/2008,20:25,1080.00,1080.00,1080.00,1080.00,0,10,10.00
08/28/2008,20:26,1080.25,1080.25,1080.00,1080.25,6,12,18.00
08/28/2008,20:27,1080.00,1080.00,1080.00,1080.00,0,29,29.00
08/28/2008,20:28,1080.00,1080.00,1080.00,1080.00,0,79,79.00
08/28/2008,20:29,1080.00,1080.00,1079.75,1079.75,0,40,40.00
08/28/2008,20:30,1080.00,1080.00,1080.00,1080.00,18,0,18.00
08/28/2008,20:31,1080.00,1080.00,1080.00,1080.00,36,0,36.00
08/28/2008,20:32,1080.00,1080.00,1080.00,1080.00,35,0,35.00
08/28/2008,20:33,1080.00,1080.00,1080.00,1080.00,15,0,15.00
08/28/2008,20:34,1080.00,1080.00,1079.75,1080.00,51,1,52.00
08/28/2008,20:35,1080.00,1080.00,1079.75,1080.00,35,55,90.00
08/28/2008,20:36,1080.00,1080.00,1080.00,1080.00,149,0,149.00
08/28/2008,20:37,1079.75,1080.00,1079.75,1080.00,54,40,94.00
08/28/2008,20:38,1080.00,1080.00,1080.00,1080.00,42,0,42.00
08/28/2008,20:39,1079.75,1080.00,1079.75,1080.00,116,10,126.00
08/28/2008,20:40,1080.00,1080.00,1080.00,1080.00,6,0,6.00
08/28/2008,20:41,1080.00,1080.25,1080.00,1080.25,9,0,9.00
08/28/2008,20:42,1080.00,1080.25,1080.00,1080.00,16,230,246.00
08/28/2008,20:43,1080.00,1080.00,1080.00,1080.00,0,31,31.00
08/28/2008,20:44,1079.75,1080.00,1079.75,1080.00,5,20,25.00
08/28/2008,20:45,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/28/2008,20:46,1080.00,1080.00,1080.00,1080.00,7,0,7.00
08/28/2008,20:47,1080.00,1080.00,1080.00,1080.00,30,0,30.00
08/28/2008,20:48,1080.00,1080.00,1080.00,1080.00,40,0,40.00
08/28/2008,20:49,1080.00,1080.00,1079.50,1079.75,65,200,265.00
08/28/2008,20:50,1079.75,1079.75,1079.50,1079.75,105,31,136.00
08/28/2008,20:51,1079.75,1080.00,1079.75,1080.00,90,0,90.00
08/28/2008,20:52,1080.00,1080.00,1079.75,1080.00,105,5,110.00
08/28/2008,20:53,1080.00,1080.00,1080.00,1080.00,36,0,36.00
08/28/2008,20:54,1080.00,1080.00,1080.00,1080.00,42,0,42.00
08/28/2008,20:55,1080.00,1080.00,1080.00,1080.00,45,0,45.00
08/28/2008,20:56,1080.00,1080.00,1079.75,1080.00,68,5,73.00
08/28/2008,20:57,1080.00,1080.00,1080.00,1080.00,126,0,126.00
08/28/2008,20:58,1080.00,1080.00,1080.00,1080.00,22,0,22.00
08/28/2008,20:59,1080.00,1080.00,1080.00,1080.00,78,0,78.00
08/28/2008,21:00,1080.00,1080.00,1080.00,1080.00,53,0,53.00
08/28/2008,21:01,1080.00,1080.50,1080.00,1080.25,235,4,239.00
08/28/2008,21:02,1080.50,1080.50,1080.50,1080.50,71,0,71.00
08/28/2008,21:03,1080.25,1080.25,1080.00,1080.00,0,100,100.00
08/28/2008,21:04,1080.25,1080.25,1080.00,1080.00,52,51,103.00
08/28/2008,21:05,1080.00,1080.00,1080.00,1080.00,0,6,6.00
08/28/2008,21:06,1080.00,1080.00,1079.75,1080.00,1,75,76.00
08/28/2008,21:07,1079.75,1079.75,1079.50,1079.75,7,92,99.00
08/28/2008,21:08,1080.00,1080.00,1080.00,1080.00,70,0,70.00
08/28/2008,21:09,1080.00,1080.25,1080.00,1080.25,53,0,53.00
08/28/2008,21:10,1080.25,1080.25,1080.00,1080.00,51,5,56.00
08/28/2008,21:11,1080.00,1080.00,1079.75,1080.00,56,35,91.00
08/28/2008,21:12,1080.00,1080.25,1079.75,1080.25,83,1,84.00
08/28/2008,21:13,1080.25,1080.25,1080.00,1080.25,88,1,89.00
08/28/2008,21:15,1080.50,1080.50,1080.25,1080.25,1,1,2.00
08/28/2008,21:16,1080.25,1080.50,1080.25,1080.25,36,73,109.00
08/28/2008,21:17,1080.50,1080.50,1080.25,1080.25,1,3,4.00
08/28/2008,21:18,1080.50,1080.50,1080.25,1080.25,155,10,165.00
08/28/2008,21:19,1080.25,1080.25,1080.00,1080.00,0,83,83.00
08/28/2008,21:21,1080.00,1080.00,1079.75,1079.75,0,4,4.00
08/28/2008,21:22,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/28/2008,21:23,1079.75,1079.75,1079.75,1079.75,0,70,70.00
08/28/2008,21:24,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/28/2008,21:25,1080.00,1080.25,1080.00,1080.25,156,0,156.00
08/28/2008,21:26,1080.00,1080.00,1080.00,1080.00,0,38,38.00
08/28/2008,21:28,1080.00,1080.25,1080.00,1080.25,65,37,102.00
08/28/2008,21:30,1080.25,1080.25,1080.25,1080.25,6,0,6.00
08/28/2008,21:31,1080.00,1080.00,1080.00,1080.00,0,11,11.00
08/28/2008,21:32,1080.00,1080.00,1080.00,1080.00,0,44,44.00
08/28/2008,21:33,1080.00,1080.00,1080.00,1080.00,0,11,11.00
08/28/2008,21:34,1080.00,1080.00,1080.00,1080.00,0,31,31.00
08/28/2008,21:35,1080.00,1080.00,1080.00,1080.00,0,6,6.00
08/28/2008,21:37,1079.75,1080.00,1079.75,1080.00,20,1,21.00
08/28/2008,21:39,1080.00,1080.00,1079.75,1079.75,1,38,39.00
08/28/2008,21:41,1079.75,1079.75,1079.75,1079.75,0,19,19.00
08/28/2008,21:42,1079.75,1079.75,1079.75,1079.75,0,17,17.00
08/28/2008,21:43,1079.75,1079.75,1079.75,1079.75,0,10,10.00
08/28/2008,21:45,1079.75,1079.75,1079.75,1079.75,0,3,3.00
08/28/2008,21:46,1079.50,1079.50,1079.50,1079.50,0,25,25.00
08/28/2008,21:47,1079.50,1079.50,1079.50,1079.50,0,83,83.00
08/28/2008,21:48,1079.50,1079.75,1079.50,1079.50,1,73,74.00
08/28/2008,21:50,1079.50,1079.50,1079.25,1079.25,2,125,127.00
08/28/2008,21:51,1079.50,1079.50,1079.50,1079.50,34,0,34.00
08/28/2008,21:52,1079.50,1079.50,1079.25,1079.25,38,8,46.00
08/28/2008,21:53,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/28/2008,21:54,1079.50,1079.50,1079.25,1079.25,16,1,17.00
08/28/2008,21:55,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/28/2008,21:56,1079.50,1079.50,1079.50,1079.50,27,0,27.00
08/28/2008,21:57,1079.25,1079.25,1079.00,1079.25,9,102,111.00
08/28/2008,21:58,1079.50,1079.50,1079.50,1079.50,6,0,6.00
08/28/2008,21:59,1079.25,1079.25,1079.25,1079.25,0,27,27.00
08/28/2008,22:00,1079.25,1079.25,1079.25,1079.25,0,24,24.00
08/28/2008,22:01,1079.25,1079.50,1079.25,1079.50,1,59,60.00
08/28/2008,22:03,1079.50,1079.50,1079.50,1079.50,5,0,5.00
08/28/2008,22:04,1079.50,1079.50,1079.25,1079.25,6,11,17.00
08/28/2008,22:05,1079.50,1079.75,1079.50,1079.50,34,1,35.00
08/28/2008,22:07,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/28/2008,22:08,1079.75,1079.75,1079.75,1079.75,5,0,5.00
08/28/2008,22:09,1079.75,1079.75,1079.75,1079.75,2,0,2.00
08/28/2008,22:10,1079.75,1079.75,1079.75,1079.75,29,0,29.00
08/28/2008,22:11,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/28/2008,22:12,1079.75,1079.75,1079.50,1079.50,3,10,13.00
08/28/2008,22:13,1079.75,1079.75,1079.75,1079.75,2,0,2.00
08/28/2008,22:14,1079.75,1079.75,1079.75,1079.75,19,0,19.00
08/28/2008,22:15,1079.75,1079.75,1079.75,1079.75,15,0,15.00
08/28/2008,22:16,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/28/2008,22:18,1079.50,1079.50,1079.50,1079.50,0,27,27.00
08/28/2008,22:19,1079.50,1079.75,1079.50,1079.50,25,20,45.00
08/28/2008,22:20,1079.50,1079.75,1079.50,1079.50,1,5,6.00
08/28/2008,22:21,1079.75,1079.75,1079.75,1079.75,6,0,6.00
08/28/2008,22:22,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/28/2008,22:23,1079.75,1079.75,1079.75,1079.75,9,0,9.00
08/28/2008,22:24,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/28/2008,22:25,1079.75,1079.75,1079.75,1079.75,4,0,4.00
08/28/2008,22:26,1079.75,1079.75,1079.75,1079.75,11,0,11.00
08/28/2008,22:27,1080.00,1080.00,1080.00,1080.00,27,0,27.00
08/28/2008,22:28,1079.75,1079.75,1079.75,1079.75,0,8,8.00
08/28/2008,22:30,1079.75,1079.75,1079.75,1079.75,0,17,17.00
08/28/2008,22:31,1079.75,1079.75,1079.50,1079.75,1,3,4.00
08/28/2008,22:32,1079.75,1079.75,1079.75,1079.75,3,0,3.00
08/28/2008,22:34,1079.50,1079.50,1079.25,1079.25,5,35,40.00
08/28/2008,22:35,1079.50,1079.50,1079.50,1079.50,66,0,66.00
08/28/2008,22:36,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/28/2008,22:37,1079.50,1079.50,1079.50,1079.50,3,0,3.00
08/28/2008,22:38,1079.50,1079.50,1079.50,1079.50,74,0,74.00
08/28/2008,22:39,1079.50,1079.50,1079.50,1079.50,23,0,23.00
08/28/2008,22:40,1079.50,1079.50,1079.50,1079.50,25,0,25.00
08/28/2008,22:41,1079.50,1079.50,1079.50,1079.50,7,0,7.00
08/28/2008,22:42,1079.50,1079.50,1079.50,1079.50,8,0,8.00
08/28/2008,22:43,1079.50,1079.75,1079.50,1079.75,2,0,2.00
08/28/2008,22:45,1079.50,1079.50,1079.50,1079.50,0,7,7.00
08/28/2008,22:46,1079.25,1079.25,1079.25,1079.25,0,4,4.00
08/28/2008,22:47,1079.50,1079.50,1079.50,1079.50,50,0,50.00
08/28/2008,22:49,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/28/2008,22:53,1079.50,1079.50,1079.50,1079.50,27,0,27.00
08/28/2008,22:55,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/28/2008,22:57,1079.25,1079.25,1079.25,1079.25,0,6,6.00
08/28/2008,22:58,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/28/2008,23:00,1079.50,1079.50,1079.50,1079.50,2,0,2.00
08/28/2008,23:02,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/28/2008,23:05,1079.50,1079.50,1079.50,1079.50,2,0,2.00
08/28/2008,23:06,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/28/2008,23:08,1079.25,1079.25,1079.25,1079.25,0,50,50.00
08/28/2008,23:09,1079.50,1079.50,1079.50,1079.50,5,0,5.00
08/28/2008,23:10,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/28/2008,23:11,1079.50,1079.50,1079.50,1079.50,3,0,3.00
08/28/2008,23:12,1079.25,1079.25,1079.25,1079.25,0,4,4.00
08/28/2008,23:14,1079.50,1079.50,1079.50,1079.50,25,0,25.00
08/28/2008,23:15,1079.50,1079.50,1079.50,1079.50,27,0,27.00
08/28/2008,23:16,1079.25,1079.25,1079.25,1079.25,0,1,1.00
08/28/2008,23:17,1079.50,1079.50,1079.25,1079.25,31,8,39.00
08/28/2008,23:18,1079.50,1079.50,1079.25,1079.25,6,44,50.00
08/28/2008,23:19,1079.25,1079.50,1079.25,1079.50,6,13,19.00
08/28/2008,23:20,1079.50,1079.50,1079.50,1079.50,20,0,20.00
08/28/2008,23:21,1079.50,1079.50,1079.50,1079.50,5,0,5.00
08/28/2008,23:22,1079.50,1079.50,1079.50,1079.50,15,0,15.00
08/28/2008,23:23,1079.50,1079.50,1079.50,1079.50,6,0,6.00
08/28/2008,23:28,1079.25,1079.25,1079.25,1079.25,0,60,60.00
08/28/2008,23:29,1079.25,1079.25,1079.25,1079.25,0,1,1.00
08/28/2008,23:30,1079.50,1079.50,1079.50,1079.50,18,0,18.00
08/28/2008,23:31,1079.50,1079.50,1079.50,1079.50,16,0,16.00
08/28/2008,23:34,1079.25,1079.25,1079.25,1079.25,0,3,3.00
08/28/2008,23:38,1079.50,1079.50,1079.50,1079.50,5,0,5.00
08/28/2008,23:39,1079.50,1079.50,1079.50,1079.50,28,0,28.00
08/28/2008,23:40,1079.50,1079.75,1079.50,1079.75,79,0,79.00
08/28/2008,23:41,1079.25,1079.25,1079.25,1079.25,0,2,2.00
08/28/2008,23:42,1079.75,1079.75,1079.75,1079.75,5,0,5.00
08/28/2008,23:43,1079.50,1079.50,1079.50,1079.50,0,12,12.00
08/28/2008,23:45,1079.50,1079.50,1079.50,1079.50,0,6,6.00
08/28/2008,23:47,1079.50,1079.50,1079.50,1079.50,0,15,15.00
08/28/2008,23:48,1079.25,1079.50,1079.25,1079.50,26,1,27.00
08/28/2008,23:49,1079.50,1079.50,1079.50,1079.50,17,0,17.00
08/28/2008,23:50,1079.50,1079.50,1079.50,1079.50,21,0,21.00
08/28/2008,23:51,1079.50,1079.50,1079.50,1079.50,20,0,20.00
08/28/2008,23:52,1079.50,1079.50,1079.50,1079.50,6,0,6.00
08/28/2008,23:53,1079.75,1079.75,1079.75,1079.75,12,0,12.00
08/28/2008,23:54,1079.75,1079.75,1079.75,1079.75,20,0,20.00
08/28/2008,23:55,1079.75,1079.75,1079.75,1079.75,2,0,2.00
08/28/2008,23:56,1079.75,1080.00,1079.75,1080.00,6,0,6.00
08/28/2008,23:57,1079.75,1080.25,1079.75,1080.25,143,57,200.00
08/28/2008,23:58,1079.75,1079.75,1079.50,1079.75,4,47,51.00
08/28/2008,23:59,1079.75,1079.75,1079.75,1079.75,13,0,13.00
08/29/2008,00:01,1079.75,1080.00,1079.75,1080.00,15,0,15.00
08/29/2008,00:02,1080.00,1080.00,1080.00,1080.00,4,0,4.00
08/29/2008,00:04,1080.00,1080.00,1080.00,1080.00,7,0,7.00
08/29/2008,00:06,1080.25,1080.25,1080.25,1080.25,95,0,95.00
08/29/2008,00:07,1080.00,1080.25,1080.00,1080.25,1,1,2.00
08/29/2008,00:09,1080.00,1080.00,1079.75,1079.75,0,28,28.00
08/29/2008,00:12,1080.00,1080.00,1080.00,1080.00,5,0,5.00
08/29/2008,00:14,1080.25,1080.25,1080.25,1080.25,2,0,2.00
08/29/2008,00:15,1080.00,1080.00,1080.00,1080.00,0,1,1.00
08/29/2008,00:16,1080.00,1080.00,1080.00,1080.00,0,10,10.00
08/29/2008,00:17,1079.75,1079.75,1079.75,1079.75,0,1,1.00
08/29/2008,00:20,1080.00,1080.00,1080.00,1080.00,41,0,41.00
08/29/2008,00:21,1080.25,1080.25,1080.25,1080.25,41,0,41.00
08/29/2008,00:23,1080.00,1080.25,1080.00,1080.25,1,1,2.00
08/29/2008,00:24,1080.00,1080.00,1080.00,1080.00,0,1,1.00
08/29/2008,00:25,1080.25,1080.25,1080.25,1080.25,5,0,5.00
08/29/2008,00:27,1080.25,1080.25,1080.25,1080.25,5,0,5.00
08/29/2008,00:28,1080.25,1080.25,1080.25,1080.25,2,0,2.00
08/29/2008,00:31,1080.00,1080.25,1080.00,1080.25,1,2,3.00
08/29/2008,00:32,1080.00,1080.00,1080.00,1080.00,0,3,3.00
08/29/2008,00:34,1080.25,1080.25,1080.25,1080.25,5,0,5.00
08/29/2008,00:36,1080.25,1080.25,1080.25,1080.25,4,0,4.00
08/29/2008,00:37,1080.25,1080.25,1080.25,1080.25,1,0,1.00
08/29/2008,00:39,1080.00,1080.00,1080.00,1080.00,0,1,1.00
08/29/2008,00:41,1080.25,1080.25,1080.25,1080.25,2,0,2.00
08/29/2008,00:42,1080.25,1080.25,1080.25,1080.25,2,0,2.00
08/29/2008,00:43,1080.25,1080.25,1080.25,1080.25,36,0,36.00
08/29/2008,00:44,1080.25,1080.25,1080.25,1080.25,5,0,5.00
08/29/2008,00:47,1080.25,1080.25,1080.25,1080.25,2,0,2.00
08/29/2008,00:48,1080.25,1080.25,1080.25,1080.25,2,0,2.00
08/29/2008,00:49,1080.25,1080.25,1080.25,1080.25,3,0,3.00
08/29/2008,00:51,1080.25,1080.25,1080.25,1080.25,1,0,1.00
08/29/2008,00:52,1080.00,1080.00,1079.50,1079.50,1,185,186.00
08/29/2008,00:53,1079.50,1079.50,1079.50,1079.50,0,52,52.00
08/29/2008,00:54,1079.50,1079.75,1079.50,1079.75,17,1,18.00
08/29/2008,00:55,1079.75,1079.75,1079.75,1079.75,3,0,3.00
08/29/2008,00:56,1080.00,1080.00,1080.00,1080.00,14,0,14.00
08/29/2008,00:57,1079.75,1079.75,1079.50,1079.50,8,267,275.00
08/29/2008,00:58,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/29/2008,01:00,1079.75,1079.75,1079.50,1079.50,9,3,12.00
08/29/2008,01:01,1079.50,1079.50,1079.50,1079.50,0,143,143.00
08/29/2008,01:02,1079.50,1079.50,1079.25,1079.25,0,134,134.00
08/29/2008,01:03,1079.50,1079.75,1079.50,1079.75,57,2,59.00
08/29/2008,01:04,1079.75,1080.25,1079.75,1080.25,206,0,206.00
08/29/2008,01:05,1080.00,1080.25,1080.00,1080.25,83,16,99.00
08/29/2008,01:06,1080.25,1080.25,1080.25,1080.25,9,0,9.00
08/29/2008,01:07,1080.25,1080.25,1080.00,1080.00,9,52,61.00
08/29/2008,01:09,1080.00,1080.00,1080.00,1080.00,0,5,5.00
08/29/2008,01:10,1080.00,1080.50,1080.00,1080.50,125,7,132.00
08/29/2008,01:11,1080.50,1080.50,1080.25,1080.25,8,1,9.00
08/29/2008,01:12,1080.50,1080.50,1080.50,1080.50,14,0,14.00
08/29/2008,01:13,1080.50,1080.50,1080.50,1080.50,2,0,2.00
08/29/2008,01:14,1080.50,1080.50,1080.25,1080.50,215,25,240.00
08/29/2008,01:15,1080.50,1080.50,1080.50,1080.50,72,0,72.00
08/29/2008,01:16,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/29/2008,01:18,1080.50,1080.50,1080.50,1080.50,25,0,25.00
08/29/2008,01:19,1080.25,1080.50,1080.25,1080.25,15,32,47.00
08/29/2008,01:20,1080.25,1080.25,1080.00,1080.25,3,9,12.00
08/29/2008,01:21,1080.00,1080.00,1080.00,1080.00,0,10,10.00
08/29/2008,01:22,1080.00,1080.25,1080.00,1080.00,1,2,3.00
08/29/2008,01:23,1080.25,1080.25,1080.00,1080.25,92,1,93.00
08/29/2008,01:25,1080.25,1080.25,1080.25,1080.25,5,0,5.00
08/29/2008,01:26,1080.25,1080.25,1080.25,1080.25,5,0,5.00
08/29/2008,01:29,1080.25,1080.50,1080.25,1080.50,95,0,95.00
08/29/2008,01:30,1080.25,1080.50,1080.25,1080.50,52,124,176.00
08/29/2008,01:31,1080.25,1080.50,1080.25,1080.50,37,7,44.00
08/29/2008,01:32,1080.50,1080.75,1080.50,1080.75,166,1,167.00
08/29/2008,01:33,1080.75,1080.75,1080.50,1080.50,51,37,88.00
08/29/2008,01:34,1080.50,1080.50,1080.50,1080.50,0,14,14.00
08/29/2008,01:35,1080.50,1080.50,1080.50,1080.50,0,10,10.00
08/29/2008,01:36,1080.50,1080.50,1080.50,1080.50,0,20,20.00
08/29/2008,01:37,1080.50,1080.50,1080.50,1080.50,0,18,18.00
08/29/2008,01:38,1080.50,1080.50,1080.50,1080.50,0,18,18.00
08/29/2008,01:39,1080.50,1080.50,1080.50,1080.50,0,83,83.00
08/29/2008,01:40,1080.50,1080.75,1080.25,1080.25,2,6,8.00
08/29/2008,01:41,1080.25,1080.25,1080.25,1080.25,0,34,34.00
08/29/2008,01:42,1080.00,1080.00,1079.50,1079.50,0,126,126.00
08/29/2008,01:43,1079.50,1079.75,1079.50,1079.75,50,4,54.00
08/29/2008,01:44,1079.75,1079.75,1079.75,1079.75,13,0,13.00
08/29/2008,01:46,1079.50,1079.50,1079.50,1079.50,0,49,49.00
08/29/2008,01:47,1079.50,1079.50,1079.50,1079.50,0,37,37.00
08/29/2008,01:48,1079.50,1079.50,1079.50,1079.50,0,31,31.00
08/29/2008,01:49,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/29/2008,01:50,1079.75,1079.75,1079.50,1079.50,1,25,26.00
08/29/2008,01:51,1079.50,1079.75,1079.50,1079.75,136,2,138.00
08/29/2008,01:53,1080.00,1080.00,1080.00,1080.00,2,0,2.00
08/29/2008,01:54,1080.00,1080.25,1080.00,1080.25,429,0,429.00
08/29/2008,01:55,1080.00,1080.25,1080.00,1080.00,6,44,50.00
08/29/2008,01:56,1080.00,1080.00,1080.00,1080.00,0,41,41.00
08/29/2008,01:57,1080.00,1080.00,1079.75,1079.75,0,6,6.00
08/29/2008,01:58,1079.75,1079.75,1079.75,1079.75,0,5,5.00
08/29/2008,01:59,1079.75,1079.75,1079.75,1079.75,0,8,8.00
08/29/2008,02:00,1080.00,1080.25,1080.00,1080.00,51,20,71.00
08/29/2008,02:01,1079.75,1080.25,1079.50,1079.50,84,149,233.00
08/29/2008,02:02,1079.50,1079.75,1079.50,1079.50,15,15,30.00
08/29/2008,02:03,1079.50,1079.50,1079.25,1079.50,2,34,36.00
08/29/2008,02:04,1079.50,1079.50,1079.00,1079.25,9,152,161.00
08/29/2008,02:05,1079.25,1079.25,1079.00,1079.25,15,144,159.00
08/29/2008,02:06,1079.50,1079.50,1079.00,1079.00,17,419,436.00
08/29/2008,02:07,1079.25,1079.25,1079.00,1079.00,2,127,129.00
08/29/2008,02:08,1079.00,1079.25,1078.75,1079.00,186,67,253.00
08/29/2008,02:09,1079.25,1079.25,1079.00,1079.25,50,7,57.00
08/29/2008,02:10,1079.25,1079.75,1079.25,1079.75,177,3,180.00
08/29/2008,02:11,1079.75,1079.75,1079.25,1079.50,68,80,148.00
08/29/2008,02:12,1079.25,1079.75,1079.25,1079.50,134,53,187.00
08/29/2008,02:13,1079.75,1080.00,1079.75,1080.00,59,0,59.00
08/29/2008,02:14,1079.75,1079.75,1079.75,1079.75,0,38,38.00
08/29/2008,02:15,1079.75,1079.75,1079.75,1079.75,0,204,204.00
08/29/2008,02:16,1079.75,1080.25,1079.75,1080.00,132,127,259.00
08/29/2008,02:17,1080.00,1080.00,1079.75,1080.00,221,114,335.00
08/29/2008,02:18,1080.00,1080.50,1080.00,1080.25,634,118,752.00
08/29/2008,02:19,1080.25,1080.25,1080.00,1080.00,1,185,186.00
08/29/2008,02:20,1080.00,1080.00,1080.00,1080.00,0,39,39.00
08/29/2008,02:21,1080.00,1080.00,1079.75,1079.75,0,195,195.00
08/29/2008,02:22,1079.50,1079.50,1079.50,1079.50,0,165,165.00
08/29/2008,02:23,1079.50,1079.50,1079.00,1079.25,121,387,508.00
08/29/2008,02:24,1079.25,1079.25,1078.75,1079.00,82,217,299.00
08/29/2008,02:25,1079.00,1079.00,1078.75,1079.00,80,327,407.00
08/29/2008,02:26,1078.75,1079.00,1078.75,1078.75,1,31,32.00
08/29/2008,02:27,1078.75,1078.75,1078.50,1078.75,282,111,393.00
08/29/2008,02:28,1078.75,1079.00,1078.75,1078.75,99,85,184.00
08/29/2008,02:29,1078.75,1078.75,1078.50,1078.50,0,47,47.00
08/29/2008,02:30,1078.50,1078.75,1078.50,1078.50,18,310,328.00
08/29/2008,02:31,1078.50,1078.50,1078.25,1078.50,131,108,239.00
08/29/2008,02:32,1078.50,1078.75,1078.25,1078.50,222,151,373.00
08/29/2008,02:33,1078.50,1078.75,1078.25,1078.25,3,63,66.00
08/29/2008,02:34,1078.25,1078.25,1078.00,1078.25,81,82,163.00
08/29/2008,02:35,1078.25,1078.25,1078.00,1078.00,49,190,239.00
08/29/2008,02:36,1078.00,1078.25,1078.00,1078.00,5,85,90.00
08/29/2008,02:37,1078.00,1078.25,1077.75,1078.25,59,360,419.00
08/29/2008,02:38,1078.00,1078.25,1077.75,1078.00,50,85,135.00
08/29/2008,02:39,1078.00,1078.25,1078.00,1078.25,168,37,205.00
08/29/2008,02:40,1078.25,1078.25,1078.25,1078.25,120,0,120.00
08/29/2008,02:41,1078.25,1078.75,1078.25,1078.50,127,12,139.00
08/29/2008,02:42,1078.25,1078.50,1078.25,1078.50,65,2,67.00
08/29/2008,02:43,1078.25,1078.50,1078.25,1078.25,8,10,18.00
08/29/2008,02:44,1078.25,1078.25,1078.25,1078.25,0,5,5.00
08/29/2008,02:45,1078.50,1078.50,1078.25,1078.50,53,5,58.00
08/29/2008,02:46,1078.50,1078.50,1078.50,1078.50,26,0,26.00
08/29/2008,02:47,1078.25,1078.25,1078.00,1078.00,5,50,55.00
08/29/2008,02:48,1078.25,1078.25,1078.00,1078.00,113,268,381.00
08/29/2008,02:49,1078.00,1078.00,1077.75,1078.00,142,52,194.00
08/29/2008,02:50,1078.00,1078.00,1077.50,1077.75,32,796,828.00
08/29/2008,02:51,1077.50,1077.50,1077.25,1077.50,65,1354,1419.00
08/29/2008,02:52,1077.25,1077.75,1077.25,1077.75,88,8,96.00
08/29/2008,02:53,1077.50,1077.50,1077.25,1077.25,0,228,228.00
08/29/2008,02:54,1077.25,1078.00,1077.25,1077.75,221,144,365.00
08/29/2008,02:55,1077.75,1078.00,1077.50,1077.75,5,256,261.00
08/29/2008,02:56,1077.50,1077.75,1077.25,1077.75,70,170,240.00
08/29/2008,02:57,1077.50,1077.75,1077.50,1077.75,21,10,31.00
08/29/2008,02:58,1077.75,1077.75,1077.75,1077.75,81,0,81.00
08/29/2008,02:59,1077.75,1078.00,1077.75,1078.00,286,0,286.00
08/29/2008,03:00,1078.00,1078.00,1078.00,1078.00,161,0,161.00
08/29/2008,03:01,1078.00,1078.25,1078.00,1078.00,40,95,135.00
08/29/2008,03:02,1078.00,1078.25,1078.00,1078.00,1,347,348.00
08/29/2008,03:03,1077.75,1077.75,1077.50,1077.75,23,80,103.00
08/29/2008,03:04,1077.75,1077.75,1077.75,1077.75,59,0,59.00
08/29/2008,03:05,1077.75,1078.25,1077.75,1078.00,140,75,215.00
08/29/2008,03:06,1078.25,1078.25,1077.50,1078.00,25,134,159.00
08/29/2008,03:07,1077.75,1077.75,1077.50,1077.50,2,51,53.00
08/29/2008,03:08,1077.75,1077.75,1077.75,1077.75,6,0,6.00
08/29/2008,03:09,1077.75,1077.75,1077.00,1077.25,78,179,257.00
08/29/2008,03:10,1077.50,1077.50,1077.25,1077.50,52,5,57.00
08/29/2008,03:11,1077.75,1077.75,1077.50,1077.75,24,63,87.00
08/29/2008,03:12,1077.75,1078.00,1077.50,1078.00,110,6,116.00
08/29/2008,03:13,1078.00,1078.25,1078.00,1078.25,211,0,211.00
08/29/2008,03:14,1078.25,1078.25,1077.75,1078.00,73,118,191.00
08/29/2008,03:15,1078.00,1078.25,1078.00,1078.25,170,0,170.00
08/29/2008,03:16,1078.00,1078.25,1077.75,1077.75,2,132,134.00
08/29/2008,03:17,1077.75,1078.00,1077.75,1077.75,1,100,101.00
08/29/2008,03:18,1077.75,1078.50,1077.75,1078.25,139,59,198.00
08/29/2008,03:19,1078.25,1078.75,1078.00,1078.50,292,64,356.00
08/29/2008,03:20,1078.50,1078.50,1078.25,1078.25,27,16,43.00
08/29/2008,03:21,1078.25,1078.50,1078.00,1078.25,6,205,211.00
08/29/2008,03:22,1078.50,1078.50,1078.25,1078.25,8,3,11.00
08/29/2008,03:23,1078.25,1078.25,1078.00,1078.00,5,178,183.00
08/29/2008,03:24,1078.00,1078.25,1078.00,1078.00,60,142,202.00
08/29/2008,03:25,1078.25,1078.25,1077.75,1078.00,100,23,123.00
08/29/2008,03:26,1078.00,1078.00,1078.00,1078.00,46,0,46.00
08/29/2008,03:27,1077.75,1077.75,1077.75,1077.75,0,32,32.00
08/29/2008,03:28,1077.75,1078.50,1077.75,1078.25,43,27,70.00
08/29/2008,03:29,1078.25,1078.25,1078.25,1078.25,0,8,8.00
08/29/2008,03:30,1078.25,1078.50,1078.25,1078.25,4,48,52.00
08/29/2008,03:31,1078.25,1078.75,1078.25,1078.50,147,12,159.00
08/29/2008,03:32,1078.50,1078.50,1078.25,1078.25,37,107,144.00
08/29/2008,03:33,1078.50,1078.75,1078.50,1078.50,20,48,68.00
08/29/2008,03:34,1078.50,1078.50,1078.50,1078.50,0,28,28.00
08/29/2008,03:35,1078.25,1078.50,1078.25,1078.50,1,56,57.00
08/29/2008,03:36,1078.25,1078.50,1078.25,1078.50,45,1,46.00
08/29/2008,03:37,1078.25,1078.50,1078.25,1078.50,7,2,9.00
08/29/2008,03:38,1078.50,1078.50,1078.50,1078.50,55,0,55.00
08/29/2008,03:39,1078.50,1078.50,1078.50,1078.50,85,0,85.00
08/29/2008,03:40,1078.50,1078.50,1078.50,1078.50,35,0,35.00
08/29/2008,03:41,1078.50,1078.50,1078.25,1078.50,221,69,290.00
08/29/2008,03:42,1078.50,1078.50,1078.25,1078.25,1,37,38.00
08/29/2008,03:43,1078.50,1078.50,1078.50,1078.50,61,0,61.00
08/29/2008,03:44,1078.50,1078.50,1078.50,1078.50,4,0,4.00
08/29/2008,03:45,1078.50,1078.50,1078.50,1078.50,13,0,13.00
08/29/2008,03:46,1078.25,1078.25,1077.75,1078.00,43,279,322.00
08/29/2008,03:47,1077.75,1078.25,1077.75,1078.00,26,46,72.00
08/29/2008,03:48,1078.00,1078.50,1078.00,1078.50,83,51,134.00
08/29/2008,03:49,1078.25,1078.25,1078.25,1078.25,0,6,6.00
08/29/2008,03:50,1078.25,1078.50,1078.25,1078.50,2,79,81.00
08/29/2008,03:51,1078.50,1078.50,1078.50,1078.50,60,0,60.00
08/29/2008,03:52,1078.50,1078.50,1078.50,1078.50,1,0,1.00
08/29/2008,03:53,1078.50,1078.50,1078.25,1078.25,32,9,41.00
08/29/2008,03:54,1078.25,1078.25,1078.25,1078.25,0,50,50.00
08/29/2008,03:55,1078.25,1078.25,1078.25,1078.25,0,52,52.00
08/29/2008,03:56,1078.00,1078.75,1078.00,1078.75,14,2,16.00
08/29/2008,03:57,1078.75,1079.00,1078.50,1078.50,103,65,168.00
08/29/2008,03:58,1078.75,1078.75,1078.50,1078.50,63,105,168.00
08/29/2008,03:59,1078.50,1078.50,1078.25,1078.25,0,33,33.00
08/29/2008,04:00,1078.50,1078.75,1078.50,1078.75,18,0,18.00
08/29/2008,04:01,1078.75,1079.00,1078.50,1078.50,137,45,182.00
08/29/2008,04:02,1078.50,1078.75,1078.50,1078.75,52,23,75.00
08/29/2008,04:03,1078.75,1078.75,1078.75,1078.75,23,0,23.00
08/29/2008,04:04,1078.50,1078.50,1078.25,1078.50,4,66,70.00
08/29/2008,04:05,1078.50,1078.50,1078.50,1078.50,96,0,96.00
08/29/2008,04:06,1078.75,1079.00,1078.75,1079.00,137,27,164.00
08/29/2008,04:07,1079.00,1079.00,1079.00,1079.00,3,0,3.00
08/29/2008,04:08,1078.75,1079.25,1078.75,1079.00,125,57,182.00
08/29/2008,04:09,1079.00,1079.00,1079.00,1079.00,7,0,7.00
08/29/2008,04:10,1079.25,1079.50,1079.25,1079.50,144,0,144.00
08/29/2008,04:11,1079.25,1079.25,1079.25,1079.25,0,86,86.00
08/29/2008,04:12,1079.25,1079.50,1079.00,1079.25,15,64,79.00
08/29/2008,04:13,1079.00,1079.25,1079.00,1079.25,152,9,161.00
08/29/2008,04:14,1079.25,1079.25,1079.00,1079.00,95,113,208.00
08/29/2008,04:15,1079.00,1079.00,1078.75,1078.75,48,59,107.00
08/29/2008,04:16,1079.00,1079.00,1079.00,1079.00,18,0,18.00
08/29/2008,04:17,1079.25,1079.25,1079.25,1079.25,17,0,17.00
08/29/2008,04:18,1079.25,1079.25,1079.00,1079.00,2,16,18.00
08/29/2008,04:19,1079.00,1079.00,1079.00,1079.00,0,50,50.00
08/29/2008,04:20,1079.00,1079.00,1078.75,1079.00,76,31,107.00
08/29/2008,04:21,1079.00,1079.00,1079.00,1079.00,37,0,37.00
08/29/2008,04:22,1079.00,1079.00,1079.00,1079.00,55,0,55.00
08/29/2008,04:24,1079.00,1079.00,1078.75,1078.75,43,1,44.00
08/29/2008,04:25,1079.00,1079.25,1079.00,1079.25,38,0,38.00
08/29/2008,04:26,1079.25,1079.50,1079.00,1079.00,54,96,150.00
08/29/2008,04:27,1079.25,1079.25,1079.25,1079.25,15,0,15.00
08/29/2008,04:28,1079.25,1079.25,1078.50,1078.75,62,201,263.00
08/29/2008,04:29,1078.50,1078.75,1078.50,1078.75,31,32,63.00
08/29/2008,04:31,1078.50,1078.50,1078.50,1078.50,0,112,112.00
08/29/2008,04:33,1078.75,1078.75,1078.75,1078.75,16,0,16.00
08/29/2008,04:34,1078.75,1078.75,1078.75,1078.75,77,0,77.00
08/29/2008,04:35,1078.75,1079.00,1078.75,1079.00,20,0,20.00
08/29/2008,04:36,1079.00,1079.75,1079.00,1079.50,791,14,805.00
08/29/2008,04:37,1079.75,1080.25,1079.25,1080.25,449,56,505.00
08/29/2008,04:38,1080.25,1080.50,1080.00,1080.25,130,27,157.00
08/29/2008,04:39,1080.25,1080.75,1080.25,1080.75,384,17,401.00
08/29/2008,04:40,1080.75,1081.00,1080.50,1081.00,287,4,291.00
08/29/2008,04:41,1080.75,1081.00,1080.50,1080.75,119,39,158.00
08/29/2008,04:42,1080.75,1081.25,1080.75,1081.25,283,151,434.00
08/29/2008,04:43,1081.25,1081.50,1081.00,1081.50,245,20,265.00
08/29/2008,04:44,1081.50,1081.75,1081.25,1081.50,231,99,330.00
08/29/2008,04:45,1081.75,1081.75,1081.25,1081.50,48,60,108.00
08/29/2008,04:46,1081.25,1081.50,1081.00,1081.25,104,101,205.00
08/29/2008,04:47,1081.50,1081.50,1080.75,1081.00,60,215,275.00
08/29/2008,04:48,1081.25,1081.50,1081.00,1081.00,82,17,99.00
08/29/2008,04:49,1081.00,1081.25,1081.00,1081.25,3,15,18.00
08/29/2008,04:50,1081.25,1081.25,1081.00,1081.25,14,36,50.00
08/29/2008,04:51,1081.25,1081.25,1081.00,1081.00,7,111,118.00
08/29/2008,04:52,1080.75,1081.00,1080.75,1081.00,29,83,112.00
08/29/2008,04:53,1081.00,1081.00,1080.75,1080.75,3,41,44.00
08/29/2008,04:54,1080.50,1081.00,1080.50,1080.50,75,192,267.00
08/29/2008,04:55,1080.75,1081.00,1080.50,1080.75,79,105,184.00
08/29/2008,04:56,1080.75,1081.00,1080.75,1081.00,74,0,74.00
08/29/2008,04:57,1081.00,1081.00,1080.75,1081.00,19,97,116.00
08/29/2008,04:58,1080.75,1080.75,1080.50,1080.75,77,134,211.00
08/29/2008,04:59,1080.75,1081.00,1080.75,1081.00,111,3,114.00
08/29/2008,05:00,1081.00,1081.25,1081.00,1081.25,85,1,86.00
08/29/2008,05:01,1081.25,1081.25,1081.00,1081.25,4,2,6.00
08/29/2008,05:02,1081.25,1081.25,1081.00,1081.25,64,1,65.00
08/29/2008,05:03,1081.25,1081.50,1081.25,1081.50,48,9,57.00
08/29/2008,05:04,1081.50,1081.50,1081.25,1081.50,9,40,49.00
08/29/2008,05:05,1081.50,1081.50,1081.25,1081.50,12,25,37.00
08/29/2008,05:06,1081.50,1081.75,1081.50,1081.50,42,27,69.00
08/29/2008,05:07,1081.50,1081.75,1081.50,1081.75,79,106,185.00
08/29/2008,05:08,1081.50,1081.75,1081.50,1081.75,28,1,29.00
08/29/2008,05:09,1081.75,1082.00,1081.75,1081.75,131,12,143.00
08/29/2008,05:10,1082.00,1082.00,1081.75,1081.75,2,35,37.00
08/29/2008,05:11,1081.75,1082.00,1081.25,1081.25,17,105,122.00
08/29/2008,05:12,1081.50,1081.50,1081.25,1081.50,14,2,16.00
08/29/2008,05:13,1081.25,1081.50,1081.25,1081.25,4,25,29.00
08/29/2008,05:14,1081.00,1081.25,1080.75,1081.25,35,96,131.00
08/29/2008,05:15,1081.25,1081.25,1081.00,1081.25,77,1,78.00
08/29/2008,05:16,1081.25,1081.50,1081.25,1081.25,18,30,48.00
08/29/2008,05:17,1081.25,1081.25,1081.00,1081.25,4,22,26.00
08/29/2008,05:18,1081.25,1081.25,1081.00,1081.25,12,11,23.00
08/29/2008,05:19,1081.25,1081.25,1081.00,1081.25,5,4,9.00
08/29/2008,05:20,1081.25,1081.25,1080.75,1080.75,13,131,144.00
08/29/2008,05:21,1081.00,1081.25,1080.75,1081.00,76,75,151.00
08/29/2008,05:22,1081.00,1081.00,1080.75,1080.75,4,57,61.00
08/29/2008,05:23,1080.50,1080.50,1080.00,1080.25,170,457,627.00
08/29/2008,05:24,1080.50,1080.50,1080.25,1080.50,4,96,100.00
08/29/2008,05:25,1080.50,1080.50,1080.25,1080.50,60,10,70.00
08/29/2008,05:26,1080.50,1080.50,1080.00,1080.00,3,57,60.00
08/29/2008,05:27,1080.00,1080.50,1080.00,1080.25,7,77,84.00
08/29/2008,05:28,1080.25,1080.25,1080.00,1080.25,4,83,87.00
08/29/2008,05:29,1080.00,1080.00,1079.75,1079.75,6,180,186.00
08/29/2008,05:30,1080.00,1080.00,1079.50,1080.00,17,64,81.00
08/29/2008,05:31,1079.75,1080.00,1079.75,1079.75,3,26,29.00
08/29/2008,05:32,1080.00,1080.00,1079.50,1080.00,409,409,818.00
08/29/2008,05:33,1079.75,1080.00,1079.75,1080.00,16,11,27.00
08/29/2008,05:34,1079.75,1080.00,1079.75,1080.00,7,26,33.00
08/29/2008,05:35,1080.00,1080.00,1079.75,1080.00,4,10,14.00
08/29/2008,05:36,1079.75,1080.00,1079.75,1079.75,4,25,29.00
08/29/2008,05:37,1080.00,1080.00,1079.75,1080.00,13,10,23.00
08/29/2008,05:38,1080.00,1080.75,1080.00,1080.75,483,53,536.00
08/29/2008,05:39,1081.00,1081.00,1080.75,1081.00,6,65,71.00
08/29/2008,05:40,1080.75,1081.00,1080.75,1081.00,5,40,45.00
08/29/2008,05:41,1080.75,1081.00,1080.75,1081.00,29,31,60.00
08/29/2008,05:42,1080.75,1081.00,1080.75,1081.00,3,14,17.00
08/29/2008,05:43,1080.75,1081.00,1080.75,1081.00,117,41,158.00
08/29/2008,05:44,1081.00,1081.00,1080.50,1080.75,178,50,228.00
08/29/2008,05:45,1080.50,1080.50,1079.75,1079.75,25,468,493.00
08/29/2008,05:46,1079.75,1080.00,1079.75,1080.00,4,148,152.00
08/29/2008,05:47,1079.75,1081.00,1079.75,1080.75,99,103,202.00
08/29/2008,05:48,1080.50,1080.75,1080.25,1080.50,5,42,47.00
08/29/2008,05:49,1080.50,1080.50,1080.25,1080.50,4,18,22.00
08/29/2008,05:50,1080.25,1080.50,1080.00,1080.25,96,36,132.00
08/29/2008,05:51,1080.50,1080.50,1080.25,1080.50,4,10,14.00
08/29/2008,05:52,1080.50,1080.75,1080.50,1080.50,32,25,57.00
08/29/2008,05:53,1080.75,1080.75,1080.50,1080.75,74,10,84.00
08/29/2008,05:54,1080.75,1081.00,1080.75,1080.75,17,17,34.00
08/29/2008,05:55,1080.50,1080.75,1080.50,1080.75,4,21,25.00
08/29/2008,05:56,1080.75,1080.75,1080.50,1080.75,5,10,15.00
08/29/2008,05:57,1080.50,1080.75,1080.50,1080.50,3,21,24.00
08/29/2008,05:58,1080.50,1080.75,1080.00,1080.00,3,92,95.00
08/29/2008,05:59,1080.25,1080.50,1080.00,1080.25,66,54,120.00
08/29/2008,06:00,1080.25,1080.50,1080.25,1080.50,55,16,71.00
08/29/2008,06:01,1080.25,1080.25,1079.75,1080.00,42,199,241.00
08/29/2008,06:02,1080.00,1080.25,1080.00,1080.00,141,86,227.00
08/29/2008,06:03,1080.25,1080.50,1080.00,1080.00,65,40,105.00
08/29/2008,06:04,1080.25,1080.25,1079.50,1079.75,5,138,143.00
08/29/2008,06:05,1079.50,1079.75,1079.00,1079.25,29,370,399.00
08/29/2008,06:06,1079.25,1079.75,1079.00,1079.75,123,26,149.00
08/29/2008,06:07,1079.75,1079.75,1079.50,1079.75,60,10,70.00
08/29/2008,06:08,1080.00,1080.25,1079.75,1080.25,105,19,124.00
08/29/2008,06:09,1080.00,1080.50,1080.00,1080.50,53,74,127.00
08/29/2008,06:10,1080.50,1080.50,1080.25,1080.25,2,19,21.00
08/29/2008,06:11,1080.25,1080.25,1080.00,1080.25,3,21,24.00
08/29/2008,06:12,1080.25,1080.75,1080.00,1080.75,196,11,207.00
08/29/2008,06:13,1080.75,1081.00,1080.25,1080.50,111,230,341.00
08/29/2008,06:14,1080.25,1081.00,1080.25,1080.75,47,77,124.00
08/29/2008,06:15,1080.75,1081.00,1080.50,1080.75,71,38,109.00
08/29/2008,06:16,1080.50,1081.00,1080.50,1080.50,6,105,111.00
08/29/2008,06:17,1080.50,1080.50,1080.25,1080.25,2,42,44.00
08/29/2008,06:18,1080.25,1080.25,1080.00,1080.25,10,29,39.00
08/29/2008,06:19,1080.25,1080.75,1080.25,1080.50,52,29,81.00
08/29/2008,06:20,1080.50,1080.75,1080.25,1080.50,75,59,134.00
08/29/2008,06:21,1080.75,1081.00,1080.50,1081.00,167,13,180.00
08/29/2008,06:22,1081.00,1081.00,1080.75,1081.00,131,11,142.00
08/29/2008,06:23,1080.75,1081.00,1080.25,1080.50,47,139,186.00
08/29/2008,06:24,1080.50,1080.50,1080.00,1080.25,3,169,172.00
08/29/2008,06:25,1080.00,1080.25,1080.00,1080.00,4,41,45.00
08/29/2008,06:26,1080.25,1080.50,1080.25,1080.50,49,3,52.00
08/29/2008,06:27,1080.25,1080.50,1080.00,1080.00,7,38,45.00
08/29/2008,06:28,1080.25,1080.50,1080.25,1080.50,80,0,80.00
08/29/2008,06:29,1080.50,1080.50,1080.25,1080.50,14,11,25.00
08/29/2008,06:30,1080.25,1080.50,1080.25,1080.50,5,20,25.00
08/29/2008,06:31,1080.25,1080.25,1079.75,1080.00,48,228,276.00
08/29/2008,06:32,1079.75,1080.00,1079.75,1080.00,7,20,27.00
08/29/2008,06:33,1080.00,1080.00,1079.75,1080.00,19,127,146.00
08/29/2008,06:34,1079.75,1080.25,1079.75,1079.75,67,21,88.00
08/29/2008,06:35,1080.25,1080.25,1080.00,1080.25,22,13,35.00
08/29/2008,06:36,1080.25,1080.25,1080.00,1080.00,6,62,68.00
08/29/2008,06:37,1080.00,1080.25,1080.00,1080.25,49,20,69.00
08/29/2008,06:38,1080.50,1080.50,1080.00,1080.25,39,36,75.00
08/29/2008,06:39,1080.50,1080.75,1080.25,1080.50,199,26,225.00
08/29/2008,06:40,1080.75,1080.75,1080.50,1080.75,4,24,28.00
08/29/2008,06:41,1080.50,1080.50,1080.00,1080.25,29,61,90.00
08/29/2008,06:42,1080.25,1080.75,1080.25,1080.50,73,83,156.00
08/29/2008,06:43,1080.50,1080.50,1080.25,1080.25,10,114,124.00
08/29/2008,06:44,1080.25,1080.50,1080.00,1080.50,76,129,205.00
08/29/2008,06:45,1080.50,1080.50,1079.75,1079.75,9,143,152.00
08/29/2008,06:46,1079.75,1081.50,1079.75,1081.00,1395,353,1748.00
08/29/2008,06:47,1081.00,1081.50,1081.00,1081.25,243,65,308.00
08/29/2008,06:48,1081.00,1081.25,1081.00,1081.00,19,28,47.00
08/29/2008,06:49,1081.25,1082.25,1081.25,1082.25,860,51,911.00
08/29/2008,06:50,1082.25,1082.25,1081.75,1082.00,57,186,243.00
08/29/2008,06:51,1081.75,1082.00,1081.75,1082.00,13,108,121.00
08/29/2008,06:52,1081.75,1082.00,1081.75,1081.75,81,16,97.00
08/29/2008,06:53,1081.75,1082.00,1081.50,1082.00,189,58,247.00
08/29/2008,06:54,1081.75,1082.25,1081.75,1082.00,229,30,259.00
08/29/2008,06:55,1082.25,1082.50,1082.00,1082.00,320,65,385.00
08/29/2008,06:56,1082.00,1082.50,1082.00,1082.50,240,88,328.00
08/29/2008,06:57,1082.50,1082.50,1082.25,1082.50,78,34,112.00
08/29/2008,06:58,1082.25,1082.50,1082.00,1082.25,14,186,200.00
08/29/2008,06:59,1082.00,1082.25,1082.00,1082.00,41,167,208.00
08/29/2008,07:00,1081.75,1082.00,1081.75,1081.75,10,189,199.00
08/29/2008,07:01,1081.75,1081.75,1081.50,1081.75,1,221,222.00
08/29/2008,07:02,1081.75,1081.75,1081.25,1081.25,1,160,161.00
08/29/2008,07:03,1081.25,1081.25,1080.75,1080.75,88,248,336.00
08/29/2008,07:04,1080.75,1081.00,1080.50,1081.00,255,98,353.00
08/29/2008,07:05,1081.00,1081.50,1081.00,1081.50,819,1,820.00
08/29/2008,07:06,1081.50,1081.75,1081.50,1081.50,163,1,164.00
08/29/2008,07:07,1081.50,1081.75,1081.50,1081.50,71,50,121.00
08/29/2008,07:08,1081.50,1082.00,1081.25,1081.75,115,155,270.00
08/29/2008,07:09,1082.00,1082.00,1081.50,1081.50,18,48,66.00
08/29/2008,07:10,1081.75,1082.00,1081.50,1081.50,28,89,117.00
08/29/2008,07:11,1081.75,1081.75,1081.50,1081.75,24,5,29.00
08/29/2008,07:12,1081.75,1082.00,1081.75,1081.75,165,1,166.00
08/29/2008,07:13,1082.00,1082.00,1081.75,1082.00,119,50,169.00
08/29/2008,07:14,1082.00,1082.00,1081.25,1081.50,65,136,201.00
08/29/2008,07:15,1081.25,1081.50,1081.25,1081.25,53,82,135.00
08/29/2008,07:16,1081.50,1081.75,1081.50,1081.50,159,4,163.00
08/29/2008,07:17,1081.50,1081.50,1081.50,1081.50,0,78,78.00
08/29/2008,07:18,1081.25,1081.25,1081.25,1081.25,0,103,103.00
08/29/2008,07:19,1081.25,1081.50,1081.00,1081.50,118,177,295.00
08/29/2008,07:20,1081.25,1081.50,1081.25,1081.50,5,67,72.00
08/29/2008,07:21,1081.25,1081.50,1081.25,1081.25,19,73,92.00
08/29/2008,07:22,1081.25,1081.25,1081.00,1081.25,17,50,67.00
08/29/2008,07:23,1081.25,1081.50,1081.00,1081.50,63,23,86.00
08/29/2008,07:24,1081.25,1081.25,1081.00,1081.25,16,123,139.00
08/29/2008,07:25,1081.25,1081.50,1081.25,1081.50,123,82,205.00
08/29/2008,07:26,1081.25,1081.50,1081.00,1081.00,95,141,236.00
08/29/2008,07:27,1081.25,1081.75,1081.00,1081.75,267,55,322.00
08/29/2008,07:28,1081.50,1081.75,1081.25,1081.75,279,25,304.00
08/29/2008,07:29,1081.75,1081.75,1081.25,1081.50,95,257,352.00
08/29/2008,07:30,1081.50,1081.75,1080.00,1081.00,69,446,515.00
08/29/2008,07:31,1080.50,1081.50,1080.00,1080.50,968,943,1911.00
08/29/2008,07:32,1080.25,1080.50,1079.50,1079.50,348,2156,2504.00
08/29/2008,07:33,1079.50,1080.25,1079.50,1080.25,432,53,485.00
08/29/2008,07:34,1080.50,1080.75,1080.00,1080.00,646,529,1175.00
08/29/2008,07:35,1080.00,1080.00,1079.75,1080.00,6,77,83.00
08/29/2008,07:36,1079.75,1080.25,1079.50,1079.50,114,665,779.00
08/29/2008,07:37,1079.50,1079.75,1078.75,1079.00,124,1049,1173.00
08/29/2008,07:38,1079.00,1079.50,1079.00,1079.25,452,691,1143.00
08/29/2008,07:39,1079.00,1079.25,1079.00,1079.25,341,9,350.00
08/29/2008,07:40,1079.25,1079.75,1079.25,1079.75,273,19,292.00
08/29/2008,07:41,1079.50,1079.75,1079.00,1079.00,58,256,314.00
08/29/2008,07:42,1079.00,1079.25,1078.75,1079.00,286,179,465.00
08/29/2008,07:43,1079.00,1079.25,1078.75,1079.00,69,224,293.00
08/29/2008,07:44,1079.00,1079.25,1078.75,1079.00,247,75,322.00
08/29/2008,07:45,1079.00,1079.25,1079.00,1079.25,235,57,292.00
08/29/2008,07:46,1079.50,1079.75,1079.25,1079.50,807,32,839.00
08/29/2008,07:47,1079.50,1079.75,1079.25,1079.25,12,122,134.00
08/29/2008,07:48,1079.25,1079.75,1079.25,1079.75,150,1,151.00
08/29/2008,07:49,1079.75,1079.75,1079.50,1079.75,53,33,86.00
08/29/2008,07:50,1079.75,1079.75,1079.50,1079.75,292,5,297.00
08/29/2008,07:51,1079.75,1079.75,1079.25,1079.50,33,204,237.00
08/29/2008,07:52,1079.25,1079.50,1079.25,1079.25,1,32,33.00
08/29/2008,07:53,1079.25,1079.50,1079.00,1079.25,164,108,272.00
08/29/2008,07:54,1079.25,1079.25,1079.00,1079.00,18,32,50.00
08/29/2008,07:55,1079.00,1079.25,1078.75,1078.75,52,339,391.00
08/29/2008,07:56,1078.75,1078.75,1078.50,1078.75,199,217,416.00
08/29/2008,07:57,1078.75,1079.00,1078.50,1079.00,158,287,445.00
08/29/2008,07:58,1079.00,1079.00,1078.75,1078.75,106,35,141.00
08/29/2008,07:59,1079.00,1079.00,1078.50,1078.50,6,219,225.00
08/29/2008,08:00,1078.50,1079.00,1078.50,1079.00,252,67,319.00
08/29/2008,08:01,1079.00,1079.00,1078.25,1078.25,200,497,697.00
08/29/2008,08:02,1078.25,1078.75,1078.25,1078.50,270,141,411.00
08/29/2008,08:03,1078.75,1079.00,1078.50,1078.75,200,21,221.00
08/29/2008,08:04,1078.75,1080.50,1078.75,1080.25,1276,367,1643.00
08/29/2008,08:05,1080.00,1080.25,1079.50,1079.75,48,472,520.00
08/29/2008,08:06,1080.00,1080.00,1079.25,1079.25,13,312,325.00
08/29/2008,08:07,1079.50,1079.50,1079.25,1079.50,165,223,388.00
08/29/2008,08:08,1079.50,1079.50,1079.25,1079.25,5,305,310.00
08/29/2008,08:09,1079.25,1079.50,1079.00,1079.25,76,91,167.00
08/29/2008,08:10,1079.25,1079.50,1079.00,1079.25,91,161,252.00
08/29/2008,08:11,1079.25,1079.50,1079.00,1079.50,138,99,237.00
08/29/2008,08:12,1079.25,1079.25,1079.00,1079.00,53,208,261.00
08/29/2008,08:13,1079.00,1079.25,1079.00,1079.00,2,196,198.00
08/29/2008,08:14,1079.00,1079.25,1079.00,1079.25,6,139,145.00
08/29/2008,08:15,1079.25,1079.50,1079.00,1079.00,117,121,238.00
08/29/2008,08:16,1079.00,1079.00,1078.75,1079.00,223,100,323.00
08/29/2008,08:17,1079.25,1079.50,1079.00,1079.25,303,291,594.00
08/29/2008,08:18,1079.25,1079.25,1079.00,1079.00,3,187,190.00
08/29/2008,08:19,1079.00,1079.25,1078.75,1078.75,50,293,343.00
08/29/2008,08:20,1079.00,1079.00,1078.50,1078.50,24,116,140.00
08/29/2008,08:21,1078.50,1079.00,1078.50,1079.00,214,78,292.00
08/29/2008,08:22,1078.75,1079.00,1078.50,1078.75,56,796,852.00
08/29/2008,08:23,1078.50,1078.75,1078.50,1078.75,132,82,214.00
08/29/2008,08:24,1078.50,1078.75,1078.25,1078.25,28,187,215.00
08/29/2008,08:25,1078.25,1078.50,1078.25,1078.25,378,141,519.00
08/29/2008,08:26,1078.25,1078.25,1078.00,1078.25,248,736,984.00
08/29/2008,08:27,1078.25,1078.25,1078.00,1078.25,53,33,86.00
08/29/2008,08:28,1078.25,1078.25,1077.75,1078.00,629,820,1449.00
08/29/2008,08:29,1078.00,1078.00,1077.75,1077.75,797,107,904.00
08/29/2008,08:30,1078.00,1078.50,1077.50,1077.75,812,1392,2204.00
08/29/2008,08:31,1077.50,1078.00,1077.00,1077.75,4057,4951,9008.00
08/29/2008,08:32,1077.50,1078.00,1077.25,1077.75,1949,2366,4315.00
08/29/2008,08:33,1078.00,1078.75,1077.75,1078.75,3619,1939,5558.00
08/29/2008,08:34,1078.75,1079.25,1078.25,1078.25,2153,2520,4673.00
08/29/2008,08:35,1078.50,1078.75,1078.00,1078.50,3156,1314,4470.00
08/29/2008,08:36,1078.75,1079.00,1078.00,1078.75,1991,1513,3504.00
08/29/2008,08:37,1078.50,1078.75,1077.50,1077.50,1330,3652,4982.00
08/29/2008,08:38,1077.50,1078.00,1077.50,1077.50,2714,1854,4568.00
08/29/2008,08:39,1077.50,1078.25,1077.50,1077.50,1578,1205,2783.00
08/29/2008,08:40,1077.50,1077.75,1076.50,1077.00,2577,4971,7548.00
08/29/2008,08:41,1077.25,1078.00,1077.00,1077.50,1949,830,2779.00
08/29/2008,08:42,1077.75,1078.50,1077.50,1078.00,3400,2699,6099.00
08/29/2008,08:43,1078.00,1080.00,1077.75,1080.00,7844,4995,12839.00
08/29/2008,08:44,1080.00,1080.50,1079.50,1080.00,4828,4468,9296.00
08/29/2008,08:45,1079.75,1081.00,1079.75,1080.75,4204,430,4634.00
08/29/2008,08:46,1080.75,1082.00,1080.75,1081.25,11637,6477,18114.00
08/29/2008,08:47,1081.25,1081.75,1080.75,1081.50,3509,3783,7292.00
08/29/2008,08:48,1081.50,1082.00,1081.25,1081.25,2172,2751,4923.00
08/29/2008,08:49,1081.50,1082.00,1081.25,1081.75,2963,1361,4324.00
08/29/2008,08:50,1081.50,1081.75,1080.75,1081.75,2870,3013,5883.00
08/29/2008,08:51,1081.75,1082.25,1081.25,1081.50,3109,1575,4684.00
08/29/2008,08:52,1081.25,1081.50,1080.50,1081.25,1647,2567,4214.00
08/29/2008,08:53,1081.25,1081.25,1080.25,1080.25,491,3954,4445.00
08/29/2008,08:54,1080.50,1080.75,1080.25,1080.50,1092,1556,2648.00
08/29/2008,08:55,1080.50,1081.50,1079.75,1081.50,3256,1972,5228.00
08/29/2008,08:56,1081.50,1081.50,1079.75,1079.75,2950,4427,7377.00
08/29/2008,08:57,1079.75,1079.75,1078.25,1078.50,3380,7062,10442.00
08/29/2008,08:58,1078.50,1079.50,1078.50,1079.25,1665,1153,2818.00
08/29/2008,08:59,1079.00,1079.75,1079.00,1079.25,2374,964,3338.00
08/29/2008,09:00,1079.50,1080.00,1079.00,1080.00,2018,1988,4006.00
08/29/2008,09:01,1080.00,1081.00,1079.50,1079.50,2991,3513,6504.00
08/29/2008,09:02,1079.50,1079.75,1078.50,1078.75,1429,2963,4392.00
08/29/2008,09:03,1078.50,1078.75,1078.00,1078.50,1583,3313,4896.00
08/29/2008,09:04,1078.50,1078.50,1077.50,1077.50,2512,2283,4795.00
08/29/2008,09:05,1077.50,1078.50,1077.50,1078.00,1629,2519,4148.00
08/29/2008,09:06,1078.00,1078.50,1077.75,1077.75,1992,1692,3684.00
08/29/2008,09:07,1077.75,1078.00,1076.75,1077.75,1959,2895,4854.00
08/29/2008,09:08,1078.00,1078.00,1077.25,1078.00,1618,1140,2758.00
08/29/2008,09:09,1078.00,1078.00,1077.00,1077.25,747,999,1746.00
08/29/2008,09:10,1077.25,1078.25,1076.50,1078.00,2130,2538,4668.00
08/29/2008,09:11,1078.00,1078.25,1077.75,1078.25,2023,1327,3350.00
08/29/2008,09:12,1078.25,1079.00,1078.25,1078.50,2744,1070,3814.00
08/29/2008,09:13,1078.50,1078.75,1077.75,1078.25,1846,1335,3181.00
08/29/2008,09:14,1078.25,1078.50,1077.25,1077.25,894,1652,2546.00
08/29/2008,09:15,1077.50,1078.00,1077.25,1077.75,1593,225,1818.00
08/29/2008,09:16,1077.75,1078.25,1077.50,1078.00,701,425,1126.00
08/29/2008,09:17,1078.00,1078.25,1077.00,1077.25,1269,3288,4557.00
08/29/2008,09:18,1077.25,1077.75,1077.25,1077.50,373,587,960.00
08/29/2008,09:19,1077.25,1077.75,1076.50,1077.50,1453,2551,4004.00
08/29/2008,09:20,1077.75,1077.75,1077.25,1077.50,709,608,1317.00
08/29/2008,09:21,1077.50,1078.00,1077.00,1077.75,1365,1018,2383.00
08/29/2008,09:22,1078.00,1078.75,1077.50,1077.75,2947,3934,6881.00
08/29/2008,09:23,1077.50,1077.75,1076.50,1076.75,2156,4207,6363.00
08/29/2008,09:24,1076.50,1076.75,1075.25,1076.50,5814,9506,15320.00
08/29/2008,09:25,1076.25,1076.50,1075.75,1076.00,1194,2473,3667.00
08/29/2008,09:26,1075.75,1076.25,1075.50,1076.00,2033,1938,3971.00
08/29/2008,09:27,1076.00,1076.25,1075.75,1076.25,793,441,1234.00
08/29/2008,09:28,1076.25,1076.25,1075.25,1075.25,352,1838,2190.00
08/29/2008,09:29,1075.25,1076.00,1075.00,1075.75,2085,3675,5760.00
08/29/2008,09:30,1075.75,1076.25,1075.50,1075.75,1854,1506,3360.00
08/29/2008,09:31,1075.75,1077.00,1075.75,1076.75,3027,1615,4642.00
08/29/2008,09:32,1077.00,1077.00,1076.00,1076.50,615,1762,2377.00
08/29/2008,09:33,1076.25,1076.50,1075.75,1076.25,1393,1731,3124.00
08/29/2008,09:34,1076.50,1077.00,1076.00,1076.25,2083,2153,4236.00
08/29/2008,09:35,1076.25,1076.25,1075.00,1075.00,1042,3718,4760.00
08/29/2008,09:36,1075.25,1075.75,1075.00,1075.25,2175,1161,3336.00
08/29/2008,09:37,1075.25,1075.50,1074.75,1075.00,1557,4246,5803.00
08/29/2008,09:38,1074.75,1075.25,1074.50,1075.00,2537,3224,5761.00
08/29/2008,09:39,1075.00,1075.00,1073.75,1074.00,2156,6848,9004.00
08/29/2008,09:40,1074.00,1074.50,1073.75,1074.50,5552,2175,7727.00
08/29/2008,09:41,1074.50,1074.50,1073.50,1073.75,1121,4007,5128.00
08/29/2008,09:42,1073.50,1073.75,1072.75,1073.25,5442,7503,12945.00
08/29/2008,09:43,1073.25,1073.25,1072.25,1072.50,1361,4685,6046.00
08/29/2008,09:44,1072.25,1072.50,1071.50,1072.00,6187,6288,12475.00
08/29/2008,09:45,1072.00,1072.50,1072.00,1072.00,2451,2495,4946.00
08/29/2008,09:46,1072.00,1072.25,1071.75,1072.00,1060,1731,2791.00
08/29/2008,09:47,1072.25,1072.75,1072.00,1072.75,3973,172,4145.00
08/29/2008,09:48,1072.75,1072.75,1072.00,1072.25,1137,1673,2810.00
08/29/2008,09:49,1072.25,1072.50,1071.25,1071.75,2757,4445,7202.00
08/29/2008,09:50,1071.75,1072.50,1071.50,1072.50,4230,1585,5815.00
08/29/2008,09:51,1072.25,1072.75,1072.25,1072.75,2245,995,3240.00
08/29/2008,09:52,1072.75,1073.25,1072.50,1073.25,2370,277,2647.00
08/29/2008,09:53,1073.25,1073.25,1072.50,1072.50,1606,3269,4875.00
08/29/2008,09:54,1072.75,1073.00,1072.50,1072.50,634,639,1273.00
08/29/2008,09:55,1072.50,1072.75,1072.00,1072.25,200,952,1152.00
08/29/2008,09:56,1072.25,1072.50,1072.00,1072.50,1263,102,1365.00
08/29/2008,09:57,1072.25,1072.50,1072.00,1072.50,684,1506,2190.00
08/29/2008,09:58,1072.25,1072.50,1071.75,1071.75,945,2010,2955.00
08/29/2008,09:59,1071.75,1072.00,1071.50,1071.50,670,3609,4279.00
08/29/2008,10:00,1071.75,1072.25,1071.75,1072.00,3509,1434,4943.00
08/29/2008,10:01,1072.00,1073.00,1072.00,1072.75,2080,946,3026.00
08/29/2008,10:02,1072.75,1073.00,1072.00,1072.75,1162,965,2127.00
08/29/2008,10:03,1073.00,1073.00,1072.25,1072.75,540,936,1476.00
08/29/2008,10:04,1072.75,1073.25,1072.50,1073.25,3688,418,4106.00
08/29/2008,10:05,1073.25,1073.50,1073.00,1073.00,547,1435,1982.00
08/29/2008,10:06,1073.25,1073.50,1073.00,1073.25,721,1253,1974.00
08/29/2008,10:07,1073.25,1073.50,1073.00,1073.25,599,868,1467.00
08/29/2008,10:08,1073.25,1073.25,1072.25,1073.25,1076,1723,2799.00
08/29/2008,10:09,1073.25,1073.50,1073.00,1073.50,1013,497,1510.00
08/29/2008,10:10,1073.50,1073.75,1073.00,1073.75,2414,407,2821.00
08/29/2008,10:11,1073.75,1074.00,1073.25,1073.75,944,1054,1998.00
08/29/2008,10:12,1073.50,1073.75,1073.00,1073.75,1734,796,2530.00
08/29/2008,10:13,1073.75,1074.00,1073.25,1073.50,1255,939,2194.00
08/29/2008,10:14,1073.50,1073.50,1073.00,1073.50,1436,560,1996.00
08/29/2008,10:15,1073.50,1073.50,1073.25,1073.25,769,771,1540.00
08/29/2008,10:16,1073.25,1073.50,1073.00,1073.50,1103,227,1330.00
08/29/2008,10:17,1073.50,1074.25,1073.50,1074.00,2537,449,2986.00
08/29/2008,10:18,1074.25,1074.25,1073.75,1074.00,893,1340,2233.00
08/29/2008,10:19,1074.00,1074.25,1073.50,1073.75,1005,799,1804.00
08/29/2008,10:20,1073.75,1074.25,1073.75,1074.25,594,549,1143.00
08/29/2008,10:21,1074.25,1074.50,1074.00,1074.00,1127,1582,2709.00
08/29/2008,10:22,1074.00,1074.25,1073.75,1073.75,95,1199,1294.00
08/29/2008,10:23,1074.00,1074.00,1073.00,1073.25,1295,1847,3142.00
08/29/2008,10:24,1073.25,1073.25,1072.75,1073.00,1419,870,2289.00
08/29/2008,10:25,1072.75,1073.00,1072.00,1072.25,808,2796,3604.00
08/29/2008,10:26,1072.50,1072.75,1072.00,1072.50,2422,1303,3725.00
08/29/2008,10:27,1072.50,1073.00,1072.50,1072.75,1121,1795,2916.00
08/29/2008,10:28,1072.75,1073.00,1072.00,1073.00,1148,1986,3134.00
08/29/2008,10:29,1073.00,1073.25,1072.50,1072.75,2598,1695,4293.00
08/29/2008,10:30,1072.75,1073.25,1072.50,1072.50,1262,1357,2619.00
08/29/2008,10:31,1072.50,1072.75,1072.25,1072.25,1691,1604,3295.00
08/29/2008,10:32,1072.25,1072.75,1071.75,1072.50,3680,1748,5428.00
08/29/2008,10:33,1072.50,1072.50,1071.50,1071.50,1104,2911,4015.00
08/29/2008,10:34,1071.50,1072.00,1071.50,1071.75,571,2651,3222.00
08/29/2008,10:35,1071.50,1072.50,1071.50,1072.25,1503,766,2269.00
08/29/2008,10:36,1072.25,1072.25,1071.25,1071.25,428,1624,2052.00
08/29/2008,10:37,1071.25,1072.25,1071.25,1072.00,1773,1764,3537.00
08/29/2008,10:38,1072.00,1072.00,1071.50,1071.50,624,1238,1862.00
08/29/2008,10:39,1071.75,1072.00,1071.50,1071.75,444,322,766.00
08/29/2008,10:40,1071.50,1072.00,1071.25,1072.00,941,716,1657.00
08/29/2008,10:41,1071.75,1072.25,1071.75,1072.00,851,430,1281.00
08/29/2008,10:42,1072.25,1073.75,1072.25,1073.00,4244,1352,5596.00
08/29/2008,10:43,1073.00,1073.75,1072.75,1073.75,1754,728,2482.00
08/29/2008,10:44,1073.75,1074.00,1073.50,1073.75,821,1180,2001.00
08/29/2008,10:45,1073.50,1073.75,1073.00,1073.00,120,1257,1377.00
08/29/2008,10:46,1073.00,1073.50,1072.25,1072.50,2083,2789,4872.00
08/29/2008,10:47,1072.75,1073.25,1072.50,1073.25,1045,63,1108.00
08/29/2008,10:48,1073.25,1073.50,1072.75,1073.00,1213,385,1598.00
08/29/2008,10:49,1073.00,1073.00,1071.75,1072.50,2686,1987,4673.00
08/29/2008,10:50,1072.75,1072.75,1072.00,1072.75,906,578,1484.00
08/29/2008,10:51,1073.00,1073.00,1072.75,1072.75,166,114,280.00
08/29/2008,10:52,1072.75,1073.00,1072.50,1073.00,912,393,1305.00
08/29/2008,10:53,1072.75,1073.00,1072.25,1073.00,982,846,1828.00
08/29/2008,10:54,1073.00,1073.00,1072.75,1072.75,65,603,668.00
08/29/2008,10:55,1072.50,1073.25,1072.50,1073.25,647,128,775.00
08/29/2008,10:56,1073.25,1074.25,1073.25,1073.25,2095,1260,3355.00
08/29/2008,10:57,1073.50,1074.00,1072.75,1073.50,1899,3011,4910.00
08/29/2008,10:58,1073.50,1073.75,1073.00,1073.00,915,1003,1918.00
08/29/2008,10:59,1073.00,1073.25,1072.75,1073.00,190,796,986.00
08/29/2008,11:00,1072.75,1072.75,1072.25,1072.75,475,1039,1514.00
08/29/2008,11:01,1072.50,1072.75,1071.50,1071.75,786,2453,3239.00
08/29/2008,11:02,1072.00,1072.00,1071.25,1071.25,514,2825,3339.00
08/29/2008,11:03,1071.25,1072.00,1071.25,1071.75,1377,1582,2959.00
08/29/2008,11:04,1071.75,1071.75,1070.75,1070.75,1319,3933,5252.00
08/29/2008,11:05,1070.75,1071.25,1070.50,1070.75,1668,2835,4503.00
08/29/2008,11:06,1070.50,1070.75,1069.75,1069.75,3068,6534,9602.00
08/29/2008,11:07,1069.75,1070.00,1069.25,1069.25,2048,3730,5778.00
08/29/2008,11:08,1069.25,1070.00,1069.25,1069.50,1942,1518,3460.00
08/29/2008,11:09,1069.75,1070.00,1069.50,1069.75,1116,405,1521.00
08/29/2008,11:10,1070.00,1070.25,1069.50,1070.00,1933,1674,3607.00
08/29/2008,11:11,1069.75,1070.00,1069.50,1069.50,400,1675,2075.00
08/29/2008,11:12,1069.50,1070.00,1069.25,1069.75,1466,2640,4106.00
08/29/2008,11:13,1069.75,1070.00,1069.50,1069.50,126,442,568.00
08/29/2008,11:14,1069.50,1069.75,1069.50,1069.75,85,1108,1193.00
08/29/2008,11:15,1069.75,1069.75,1069.00,1069.00,100,2711,2811.00
08/29/2008,11:16,1069.00,1070.00,1068.50,1070.00,4401,3864,8265.00
08/29/2008,11:17,1070.00,1070.25,1069.75,1070.25,693,1875,2568.00
08/29/2008,11:18,1070.25,1070.25,1069.75,1069.75,1143,1193,2336.00
08/29/2008,11:19,1069.75,1070.00,1069.50,1070.00,378,898,1276.00
08/29/2008,11:20,1069.75,1070.00,1069.75,1070.00,404,95,499.00
08/29/2008,11:21,1070.00,1070.50,1069.75,1070.00,1432,217,1649.00
08/29/2008,11:22,1070.00,1070.25,1069.75,1069.75,717,806,1523.00
08/29/2008,11:23,1070.00,1070.25,1069.75,1070.25,1401,308,1709.00
08/29/2008,11:24,1070.25,1070.25,1069.00,1069.50,1260,3833,5093.00
08/29/2008,11:25,1069.25,1069.50,1069.25,1069.25,193,1609,1802.00
08/29/2008,11:26,1069.25,1069.50,1069.25,1069.25,339,261,600.00
08/29/2008,11:27,1069.25,1070.00,1069.25,1069.50,1654,980,2634.00
08/29/2008,11:28,1069.50,1069.75,1069.25,1069.50,1370,1113,2483.00
08/29/2008,11:29,1069.25,1069.75,1069.00,1069.75,806,356,1162.00
08/29/2008,11:30,1069.50,1069.50,1069.00,1069.00,607,671,1278.00
08/29/2008,11:31,1069.00,1069.50,1069.00,1069.25,511,172,683.00
08/29/2008,11:32,1069.50,1069.75,1069.25,1069.50,603,158,761.00
08/29/2008,11:33,1069.75,1070.00,1069.75,1069.75,324,58,382.00
08/29/2008,11:34,1070.00,1070.00,1069.75,1069.75,601,102,703.00
08/29/2008,11:35,1069.75,1070.00,1069.75,1069.75,1509,75,1584.00
08/29/2008,11:36,1070.00,1070.75,1070.00,1070.50,2032,182,2214.00
08/29/2008,11:37,1070.75,1070.75,1070.25,1070.25,870,695,1565.00
08/29/2008,11:38,1070.25,1070.50,1070.00,1070.25,329,543,872.00
08/29/2008,11:39,1070.25,1070.50,1070.00,1070.00,732,1258,1990.00
08/29/2008,11:40,1070.00,1070.25,1070.00,1070.25,58,81,139.00
08/29/2008,11:41,1070.25,1070.50,1069.75,1070.00,866,725,1591.00
08/29/2008,11:42,1070.25,1070.50,1070.00,1070.25,73,312,385.00
08/29/2008,11:43,1070.25,1070.25,1069.50,1069.50,450,1854,2304.00
08/29/2008,11:44,1069.75,1069.75,1069.00,1069.25,1345,1722,3067.00
08/29/2008,11:45,1069.50,1070.00,1069.25,1070.00,507,415,922.00
08/29/2008,11:46,1069.75,1070.25,1069.75,1069.75,787,309,1096.00
08/29/2008,11:47,1070.00,1070.50,1070.00,1070.50,1649,689,2338.00
08/29/2008,11:48,1070.50,1070.75,1069.50,1069.50,731,2001,2732.00
08/29/2008,11:49,1069.50,1069.75,1069.50,1069.75,186,50,236.00
08/29/2008,11:50,1069.75,1070.00,1069.75,1069.75,247,340,587.00
08/29/2008,11:51,1069.75,1070.50,1069.75,1070.25,1521,991,2512.00
08/29/2008,11:52,1070.25,1071.25,1070.00,1071.00,2818,1109,3927.00
08/29/2008,11:53,1071.00,1071.75,1070.75,1071.75,3388,1515,4903.00
08/29/2008,11:54,1071.75,1072.25,1071.25,1072.00,2456,2418,4874.00
08/29/2008,11:55,1071.75,1072.00,1071.75,1072.00,76,821,897.00
08/29/2008,11:56,1072.00,1072.00,1071.25,1071.25,152,503,655.00
08/29/2008,11:57,1071.25,1071.50,1070.75,1071.25,454,1181,1635.00
08/29/2008,11:58,1071.25,1071.25,1070.75,1071.00,57,406,463.00
08/29/2008,11:59,1071.00,1071.75,1070.75,1071.50,1163,190,1353.00
08/29/2008,12:00,1071.50,1072.25,1071.50,1072.25,1299,107,1406.00
08/29/2008,12:01,1072.00,1072.75,1072.00,1072.25,2220,1043,3263.00
08/29/2008,12:02,1072.25,1072.50,1071.75,1072.50,1052,730,1782.00
08/29/2008,12:03,1072.50,1073.50,1072.50,1073.00,3470,2430,5900.00
08/29/2008,12:04,1073.00,1073.50,1072.75,1073.00,1559,1719,3278.00
08/29/2008,12:05,1073.25,1073.50,1073.00,1073.00,261,325,586.00
08/29/2008,12:06,1073.00,1073.75,1073.00,1073.00,1605,1511,3116.00
08/29/2008,12:07,1073.25,1073.25,1072.25,1072.50,1577,1695,3272.00
08/29/2008,12:08,1072.25,1072.75,1072.25,1072.50,1268,774,2042.00
08/29/2008,12:09,1072.75,1073.25,1072.75,1073.00,1517,315,1832.00
08/29/2008,12:10,1072.75,1073.25,1072.50,1072.75,548,616,1164.00
08/29/2008,12:11,1072.75,1073.00,1072.50,1072.50,322,1005,1327.00
08/29/2008,12:12,1072.50,1072.75,1072.50,1072.75,439,28,467.00
08/29/2008,12:13,1072.75,1073.50,1072.50,1073.25,2426,1321,3747.00
08/29/2008,12:14,1073.25,1073.25,1073.00,1073.25,38,372,410.00
08/29/2008,12:15,1073.25,1073.25,1072.75,1073.00,321,422,743.00
08/29/2008,12:16,1073.00,1073.25,1072.50,1073.00,713,507,1220.00
08/29/2008,12:17,1073.25,1073.25,1072.75,1073.25,750,454,1204.00
08/29/2008,12:18,1073.00,1073.25,1072.75,1072.75,316,573,889.00
08/29/2008,12:19,1072.75,1073.25,1072.75,1073.00,547,175,722.00
08/29/2008,12:20,1073.00,1073.25,1073.00,1073.00,19,89,108.00
08/29/2008,12:21,1073.25,1073.75,1073.00,1073.75,2039,1056,3095.00
08/29/2008,12:22,1073.75,1076.25,1073.50,1075.75,9864,2857,12721.00
08/29/2008,12:23,1075.75,1075.75,1075.00,1075.00,1409,3496,4905.00
08/29/2008,12:24,1075.00,1075.50,1074.50,1074.75,1319,2028,3347.00
08/29/2008,12:25,1074.75,1075.00,1074.50,1074.75,504,548,1052.00
08/29/2008,12:26,1074.75,1075.00,1074.25,1074.50,502,798,1300.00
08/29/2008,12:27,1074.50,1074.75,1074.25,1074.50,788,776,1564.00
08/29/2008,12:28,1074.25,1075.00,1074.25,1075.00,1184,111,1295.00
08/29/2008,12:29,1075.00,1076.00,1074.75,1075.25,1830,768,2598.00
08/29/2008,12:30,1075.50,1075.50,1074.75,1074.75,774,1624,2398.00
08/29/2008,12:31,1075.00,1075.25,1074.50,1075.00,971,1511,2482.00
08/29/2008,12:32,1075.25,1075.25,1074.75,1075.00,165,339,504.00
08/29/2008,12:33,1075.00,1075.25,1074.75,1074.75,350,766,1116.00
08/29/2008,12:34,1074.75,1075.00,1074.25,1074.75,1301,910,2211.00
08/29/2008,12:35,1074.75,1075.00,1073.75,1074.00,326,1894,2220.00
08/29/2008,12:36,1074.00,1074.50,1073.75,1074.25,1601,733,2334.00
08/29/2008,12:37,1074.25,1074.25,1074.00,1074.00,115,868,983.00
08/29/2008,12:38,1074.00,1074.25,1073.75,1074.00,106,837,943.00
08/29/2008,12:39,1073.75,1074.00,1073.00,1073.25,866,2490,3356.00
08/29/2008,12:40,1073.25,1073.25,1072.50,1072.50,406,1995,2401.00
08/29/2008,12:41,1072.50,1073.00,1072.50,1072.75,996,412,1408.00
08/29/2008,12:42,1072.75,1073.00,1072.50,1073.00,977,27,1004.00
08/29/2008,12:43,1073.00,1073.00,1072.50,1072.75,402,389,791.00
08/29/2008,12:44,1072.75,1073.00,1072.50,1073.00,761,81,842.00
08/29/2008,12:45,1073.00,1073.25,1072.75,1073.25,736,49,785.00
08/29/2008,12:46,1073.00,1073.50,1073.00,1073.25,341,623,964.00
08/29/2008,12:47,1073.25,1073.50,1072.75,1073.00,608,623,1231.00
08/29/2008,12:48,1072.75,1073.25,1072.75,1073.25,273,55,328.00
08/29/2008,12:49,1073.00,1073.25,1073.00,1073.00,8,560,568.00
08/29/2008,12:50,1073.25,1073.75,1073.00,1073.75,900,72,972.00
08/29/2008,12:51,1073.75,1073.75,1073.25,1073.25,18,803,821.00
08/29/2008,12:52,1073.50,1073.50,1073.25,1073.50,132,17,149.00
08/29/2008,12:53,1073.50,1073.50,1073.00,1073.25,135,549,684.00
08/29/2008,12:54,1073.25,1073.75,1073.00,1073.50,816,53,869.00
08/29/2008,12:55,1073.75,1073.75,1072.75,1072.75,13,980,993.00
08/29/2008,12:56,1073.00,1073.00,1072.75,1073.00,909,70,979.00
08/29/2008,12:57,1072.75,1073.00,1072.75,1073.00,15,38,53.00
08/29/2008,12:58,1073.00,1073.00,1072.50,1072.50,158,1265,1423.00
08/29/2008,12:59,1072.50,1072.75,1072.25,1072.50,380,600,980.00
08/29/2008,13:00,1072.50,1073.25,1072.50,1073.25,1176,551,1727.00
08/29/2008,13:01,1073.00,1073.50,1073.00,1073.50,409,211,620.00
08/29/2008,13:02,1073.25,1073.75,1073.00,1073.25,1107,524,1631.00
08/29/2008,13:03,1073.25,1073.50,1073.25,1073.50,43,66,109.00
08/29/2008,13:04,1073.25,1073.75,1073.25,1073.50,265,224,489.00
08/29/2008,13:05,1073.50,1074.00,1073.50,1073.50,751,230,981.00
08/29/2008,13:06,1073.50,1073.75,1073.00,1073.25,412,1187,1599.00
08/29/2008,13:07,1073.25,1073.50,1073.00,1073.25,226,143,369.00
08/29/2008,13:08,1073.25,1073.75,1073.25,1073.50,536,10,546.00
08/29/2008,13:09,1073.50,1073.50,1073.25,1073.25,5,167,172.00
08/29/2008,13:10,1073.50,1073.50,1073.00,1073.25,239,496,735.00
08/29/2008,13:11,1073.50,1073.50,1072.75,1073.00,292,676,968.00
08/29/2008,13:12,1073.00,1073.25,1073.00,1073.25,368,21,389.00
08/29/2008,13:13,1073.25,1073.75,1073.25,1073.50,464,32,496.00
08/29/2008,13:14,1073.75,1074.25,1073.50,1074.25,1128,107,1235.00
08/29/2008,13:15,1074.25,1074.75,1074.00,1074.50,1813,384,2197.00
08/29/2008,13:16,1074.75,1075.00,1074.25,1074.50,1330,1120,2450.00
08/29/2008,13:17,1074.25,1075.00,1074.25,1075.00,2107,85,2192.00
08/29/2008,13:18,1075.00,1075.00,1073.25,1073.25,240,2564,2804.00
08/29/2008,13:19,1073.25,1074.00,1073.00,1073.75,1518,655,2173.00
08/29/2008,13:20,1073.75,1074.75,1073.50,1074.75,1431,48,1479.00
08/29/2008,13:21,1074.50,1075.00,1074.25,1074.50,1700,1315,3015.00
08/29/2008,13:22,1074.25,1074.50,1074.00,1074.25,29,270,299.00
08/29/2008,13:23,1074.25,1074.50,1074.00,1074.25,221,197,418.00
08/29/2008,13:24,1074.25,1074.75,1074.00,1074.00,492,428,920.00
08/29/2008,13:25,1074.00,1074.25,1073.25,1073.50,47,1228,1275.00
08/29/2008,13:26,1073.25,1073.75,1073.25,1073.50,744,580,1324.00
08/29/2008,13:27,1073.50,1074.00,1073.50,1073.75,561,62,623.00
08/29/2008,13:28,1073.75,1074.50,1073.75,1074.25,526,89,615.00
08/29/2008,13:29,1074.50,1075.50,1074.25,1075.00,1974,1791,3765.00
08/29/2008,13:30,1075.00,1075.25,1074.75,1075.00,479,477,956.00
08/29/2008,13:31,1075.25,1075.25,1075.00,1075.25,354,240,594.00
08/29/2008,13:32,1075.25,1075.25,1074.25,1074.75,528,1321,1849.00
08/29/2008,13:33,1074.75,1074.75,1074.00,1074.00,446,975,1421.00
08/29/2008,13:34,1074.00,1075.00,1074.00,1075.00,958,82,1040.00
08/29/2008,13:35,1075.00,1075.00,1074.50,1074.50,55,307,362.00
08/29/2008,13:36,1074.75,1075.00,1074.50,1074.50,854,832,1686.00
08/29/2008,13:37,1074.25,1075.00,1074.25,1074.75,490,122,612.00
08/29/2008,13:38,1074.75,1075.00,1074.50,1075.00,405,148,553.00
08/29/2008,13:39,1075.00,1075.00,1074.25,1074.25,67,830,897.00
08/29/2008,13:40,1074.50,1074.50,1073.75,1073.75,722,775,1497.00
08/29/2008,13:41,1073.75,1074.00,1073.75,1073.75,99,354,453.00
08/29/2008,13:42,1073.75,1074.00,1073.50,1074.00,796,394,1190.00
08/29/2008,13:43,1074.00,1074.25,1073.75,1074.25,179,19,198.00
08/29/2008,13:44,1074.25,1074.50,1074.00,1074.00,700,227,927.00
08/29/2008,13:45,1074.25,1074.50,1073.75,1074.00,942,1463,2405.00
08/29/2008,13:46,1073.75,1074.00,1073.75,1074.00,171,147,318.00
08/29/2008,13:47,1074.00,1074.00,1073.50,1073.50,152,906,1058.00
08/29/2008,13:48,1073.75,1073.75,1072.75,1073.25,175,1878,2053.00
08/29/2008,13:49,1073.00,1073.50,1073.00,1073.25,870,386,1256.00
08/29/2008,13:50,1073.00,1074.25,1073.00,1074.00,1960,300,2260.00
08/29/2008,13:51,1073.75,1073.75,1073.25,1073.50,237,470,707.00
08/29/2008,13:52,1073.50,1073.50,1073.25,1073.50,29,158,187.00
08/29/2008,13:53,1073.50,1073.75,1073.25,1073.25,307,1271,1578.00
08/29/2008,13:54,1073.25,1073.50,1073.00,1073.25,224,815,1039.00
08/29/2008,13:55,1073.00,1073.50,1073.00,1073.50,325,101,426.00
08/29/2008,13:56,1073.25,1074.00,1073.25,1074.00,687,549,1236.00
08/29/2008,13:57,1074.00,1074.50,1074.00,1074.25,568,739,1307.00
08/29/2008,13:58,1074.25,1075.00,1074.25,1074.50,1469,696,2165.00
08/29/2008,13:59,1074.50,1074.75,1074.25,1074.25,428,424,852.00
08/29/2008,14:00,1074.50,1074.75,1074.25,1074.75,343,56,399.00
08/29/2008,14:01,1074.50,1075.00,1074.50,1074.75,1096,632,1728.00
08/29/2008,14:02,1074.75,1075.00,1074.50,1074.50,17,724,741.00
08/29/2008,14:03,1074.50,1074.75,1074.25,1074.25,3,626,629.00
08/29/2008,14:04,1074.25,1074.50,1074.00,1074.00,28,371,399.00
08/29/2008,14:05,1074.25,1074.25,1072.75,1072.75,402,2108,2510.00
08/29/2008,14:06,1072.75,1073.50,1072.75,1072.75,1432,995,2427.00
08/29/2008,14:07,1073.00,1073.00,1072.25,1072.25,927,2341,3268.00
08/29/2008,14:08,1072.50,1072.50,1071.50,1072.00,1449,1676,3125.00
08/29/2008,14:09,1072.00,1072.25,1071.75,1072.00,850,194,1044.00
08/29/2008,14:10,1072.25,1072.75,1072.00,1072.25,1021,778,1799.00
08/29/2008,14:11,1072.25,1072.50,1072.00,1072.00,108,632,740.00
08/29/2008,14:12,1072.00,1072.25,1071.50,1071.50,113,1024,1137.00
08/29/2008,14:13,1071.75,1072.75,1071.25,1072.75,1573,1390,2963.00
08/29/2008,14:14,1072.50,1072.75,1072.25,1072.25,4,1399,1403.00
08/29/2008,14:15,1072.25,1072.75,1072.00,1072.00,562,1357,1919.00
08/29/2008,14:16,1072.25,1072.50,1072.00,1072.00,604,1282,1886.00
08/29/2008,14:17,1072.00,1072.00,1071.50,1071.75,271,1540,1811.00
08/29/2008,14:18,1071.75,1071.75,1070.50,1070.75,194,2944,3138.00
08/29/2008,14:19,1070.75,1071.75,1070.75,1071.50,4669,2352,7021.00
08/29/2008,14:20,1071.50,1071.50,1071.00,1071.00,387,781,1168.00
08/29/2008,14:21,1071.00,1071.25,1070.50,1071.00,785,1438,2223.00
08/29/2008,14:22,1071.00,1071.50,1071.00,1071.00,406,812,1218.00
08/29/2008,14:23,1071.00,1071.00,1070.50,1070.50,489,794,1283.00
08/29/2008,14:24,1070.50,1070.75,1070.00,1070.50,958,1735,2693.00
08/29/2008,14:25,1070.50,1071.50,1070.50,1071.25,1203,141,1344.00
08/29/2008,14:26,1071.50,1071.50,1071.00,1071.00,111,2159,2270.00
08/29/2008,14:27,1070.75,1071.25,1070.00,1070.25,650,1812,2462.00
08/29/2008,14:28,1070.25,1070.50,1069.50,1070.50,1860,3712,5572.00
08/29/2008,14:29,1070.50,1070.75,1070.00,1070.00,780,845,1625.00
08/29/2008,14:30,1070.00,1070.50,1069.75,1069.75,1654,862,2516.00
08/29/2008,14:31,1069.75,1070.25,1069.50,1070.00,757,1670,2427.00
08/29/2008,14:32,1070.25,1070.50,1070.00,1070.25,1170,867,2037.00
08/29/2008,14:33,1070.25,1070.50,1070.00,1070.25,661,560,1221.00
08/29/2008,14:34,1070.25,1070.50,1070.25,1070.25,606,126,732.00
08/29/2008,14:35,1070.50,1071.50,1070.25,1071.25,3436,272,3708.00
08/29/2008,14:36,1071.50,1072.25,1071.25,1072.00,2007,505,2512.00
08/29/2008,14:37,1071.75,1072.00,1071.25,1071.75,663,1117,1780.00
08/29/2008,14:38,1071.50,1071.75,1071.00,1071.50,667,815,1482.00
08/29/2008,14:39,1071.50,1071.75,1071.25,1071.25,549,370,919.00
08/29/2008,14:40,1071.25,1071.50,1070.00,1070.25,1006,2438,3444.00
08/29/2008,14:41,1070.25,1070.50,1068.75,1069.25,2668,7813,10481.00
08/29/2008,14:42,1069.00,1070.25,1068.75,1069.75,4864,2804,7668.00
08/29/2008,14:43,1070.00,1070.25,1069.25,1069.75,2065,2124,4189.00
08/29/2008,14:44,1069.75,1070.25,1069.50,1070.25,1304,327,1631.00
08/29/2008,14:45,1070.25,1070.75,1070.00,1070.00,1712,1849,3561.00
08/29/2008,14:46,1070.00,1071.25,1069.50,1069.75,4462,5545,10007.00
08/29/2008,14:47,1069.50,1070.50,1069.50,1070.25,2358,2209,4567.00
08/29/2008,14:48,1070.00,1070.75,1069.75,1070.50,1250,733,1983.00
08/29/2008,14:49,1070.50,1070.75,1070.50,1070.75,531,1059,1590.00
08/29/2008,14:50,1070.50,1070.75,1069.75,1070.00,2295,2626,4921.00
08/29/2008,14:51,1070.00,1070.25,1069.50,1069.75,2048,2615,4663.00
08/29/2008,14:52,1069.75,1070.00,1069.00,1069.00,730,2632,3362.00
08/29/2008,14:53,1069.00,1069.25,1069.00,1069.25,871,460,1331.00
08/29/2008,14:54,1069.25,1069.25,1067.75,1067.75,1662,8575,10237.00
08/29/2008,14:55,1068.00,1068.50,1067.50,1067.75,3118,3282,6400.00
08/29/2008,14:56,1068.00,1068.25,1067.75,1068.00,2552,2164,4716.00
08/29/2008,14:57,1068.00,1068.00,1067.25,1067.50,3209,4010,7219.00
08/29/2008,14:58,1067.50,1067.75,1067.00,1067.00,2693,6749,9442.00
08/29/2008,14:59,1067.00,1068.00,1067.00,1067.75,5277,5399,10676.00
08/29/2008,15:00,1067.50,1068.25,1067.00,1068.00,22150,22403,44553.00
08/29/2008,15:01,1068.00,1068.75,1066.50,1067.25,22057,21324,43381.00
08/29/2008,15:02,1067.25,1067.50,1066.00,1066.25,4353,6915,11268.00
08/29/2008,15:03,1066.50,1066.75,1066.00,1066.00,4257,2702,6959.00
08/29/2008,15:04,1066.00,1066.75,1066.00,1066.50,4894,1901,6795.00
08/29/2008,15:05,1066.50,1066.50,1066.00,1066.00,1442,2114,3556.00
08/29/2008,15:06,1066.25,1066.50,1066.00,1066.25,2661,2113,4774.00
08/29/2008,15:07,1066.25,1066.75,1066.00,1066.75,1486,1631,3117.00
08/29/2008,15:08,1066.75,1067.25,1066.50,1067.00,3774,767,4541.00
08/29/2008,15:09,1067.25,1068.00,1067.00,1068.00,2613,359,2972.00
08/29/2008,15:10,1068.00,1068.25,1067.75,1067.75,753,1380,2133.00
08/29/2008,15:11,1068.00,1068.25,1067.75,1068.00,702,768,1470.00
08/29/2008,15:12,1068.25,1068.25,1067.75,1067.75,952,971,1923.00
08/29/2008,15:13,1067.75,1068.00,1067.75,1068.00,1724,419,2143.00
08/29/2008,15:14,1068.00,1068.25,1067.50,1068.00,1754,1044,2798.00
08/29/2008,15:15,1068.00,1068.25,1067.50,1068.00,2645,3391,6036.00
08/31/2008,17:01,1066.50,1066.50,1066.00,1066.50,352,817,1169.00
08/31/2008,17:02,1066.50,1066.50,1066.25,1066.25,104,12,116.00
08/31/2008,17:03,1066.25,1066.50,1066.25,1066.50,3,38,41.00
08/31/2008,17:04,1066.50,1066.50,1066.00,1066.25,67,90,157.00
08/31/2008,17:05,1066.25,1066.50,1066.25,1066.25,69,71,140.00
08/31/2008,17:06,1066.25,1066.50,1066.00,1066.00,1,133,134.00
08/31/2008,17:07,1066.00,1066.00,1065.75,1065.75,5,79,84.00
08/31/2008,17:08,1065.75,1066.00,1065.75,1066.00,3,24,27.00
08/31/2008,17:09,1065.75,1066.00,1065.75,1065.75,2,3,5.00
08/31/2008,17:10,1066.00,1066.00,1065.75,1065.75,1,16,17.00
08/31/2008,17:11,1065.75,1065.75,1065.50,1065.75,42,58,100.00
08/31/2008,17:12,1065.75,1065.75,1065.50,1065.75,29,3,32.00
08/31/2008,17:13,1065.75,1066.00,1065.75,1066.00,9,0,9.00
08/31/2008,17:14,1066.00,1066.00,1066.00,1066.00,13,0,13.00
08/31/2008,17:15,1066.00,1066.00,1065.75,1065.75,1,26,27.00
08/31/2008,17:16,1065.75,1065.75,1065.50,1065.50,0,12,12.00
08/31/2008,17:17,1065.50,1065.75,1065.50,1065.50,2,17,19.00
08/31/2008,17:18,1065.50,1065.50,1065.25,1065.25,0,254,254.00
08/31/2008,17:19,1065.50,1065.50,1065.50,1065.50,2,0,2.00
08/31/2008,17:20,1065.50,1065.50,1065.50,1065.50,37,0,37.00
08/31/2008,17:21,1065.50,1065.75,1065.50,1065.75,51,0,51.00
08/31/2008,17:24,1066.00,1066.00,1066.00,1066.00,50,0,50.00
08/31/2008,17:25,1066.00,1066.00,1066.00,1066.00,6,0,6.00
08/31/2008,17:26,1066.00,1066.00,1066.00,1066.00,12,0,12.00
08/31/2008,17:27,1066.00,1066.00,1066.00,1066.00,4,0,4.00
08/31/2008,17:29,1066.00,1066.00,1065.75,1065.75,6,2,8.00
08/31/2008,17:30,1066.00,1066.00,1065.75,1065.75,3,3,6.00
08/31/2008,17:32,1066.00,1066.00,1066.00,1066.00,9,0,9.00
08/31/2008,17:34,1066.00,1066.00,1066.00,1066.00,7,0,7.00
08/31/2008,17:35,1066.00,1066.00,1065.75,1065.75,1,3,4.00
08/31/2008,17:36,1065.75,1066.00,1065.75,1066.00,2,1,3.00
08/31/2008,17:39,1066.00,1066.00,1066.00,1066.00,27,0,27.00
08/31/2008,17:40,1065.75,1065.75,1065.75,1065.75,0,1,1.00
08/31/2008,17:41,1066.00,1066.00,1066.00,1066.00,2,0,2.00
08/31/2008,17:42,1065.75,1066.00,1065.75,1066.00,2,2,4.00
08/31/2008,17:43,1065.75,1065.75,1065.75,1065.75,0,22,22.00
08/31/2008,17:44,1065.75,1065.75,1065.75,1065.75,0,27,27.00
08/31/2008,17:45,1065.50,1065.50,1065.50,1065.50,0,36,36.00
08/31/2008,17:46,1065.50,1065.75,1065.50,1065.75,46,21,67.00
08/31/2008,17:47,1065.75,1065.75,1065.75,1065.75,7,0,7.00
08/31/2008,17:48,1065.50,1065.50,1065.25,1065.25,0,55,55.00
08/31/2008,17:49,1065.25,1065.25,1065.25,1065.25,0,1,1.00
08/31/2008,17:50,1065.25,1065.50,1065.25,1065.50,10,3,13.00
08/31/2008,17:52,1065.50,1065.50,1065.50,1065.50,1,0,1.00
08/31/2008,17:53,1065.25,1065.50,1065.25,1065.50,4,1,5.00
08/31/2008,17:54,1065.50,1065.50,1065.50,1065.50,43,0,43.00
08/31/2008,17:55,1065.50,1065.50,1065.50,1065.50,2,0,2.00
08/31/2008,17:58,1065.75,1065.75,1065.75,1065.75,7,0,7.00
08/31/2008,17:59,1065.75,1065.75,1065.75,1065.75,1,0,1.00
08/31/2008,18:00,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/31/2008,18:02,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/31/2008,18:03,1065.75,1065.75,1065.50,1065.75,24,1,25.00
08/31/2008,18:04,1065.75,1065.75,1065.50,1065.50,1,1,2.00
08/31/2008,18:05,1065.50,1065.50,1065.50,1065.50,0,7,7.00
08/31/2008,18:06,1065.50,1065.50,1065.50,1065.50,0,3,3.00
08/31/2008,18:07,1065.50,1065.50,1065.50,1065.50,0,55,55.00
08/31/2008,18:09,1065.50,1065.50,1065.50,1065.50,0,2,2.00
08/31/2008,18:10,1065.50,1065.50,1065.50,1065.50,0,21,21.00
08/31/2008,18:11,1065.75,1065.75,1065.50,1065.50,17,1,18.00
08/31/2008,18:12,1065.75,1065.75,1065.75,1065.75,15,0,15.00
08/31/2008,18:13,1065.75,1065.75,1065.75,1065.75,1,0,1.00
08/31/2008,18:15,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/31/2008,18:17,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/31/2008,18:18,1065.50,1065.50,1065.50,1065.50,0,100,100.00
08/31/2008,18:19,1065.50,1065.75,1065.50,1065.50,1,2,3.00
08/31/2008,18:20,1065.50,1065.50,1065.50,1065.50,0,2,2.00
08/31/2008,18:21,1065.50,1065.50,1065.50,1065.50,0,41,41.00
08/31/2008,18:22,1065.50,1065.50,1065.50,1065.50,0,70,70.00
08/31/2008,18:23,1065.50,1065.50,1065.50,1065.50,0,60,60.00
08/31/2008,18:24,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/31/2008,18:25,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/31/2008,18:26,1065.50,1065.75,1065.50,1065.50,1,22,23.00
08/31/2008,18:27,1065.75,1065.75,1065.75,1065.75,1,0,1.00
08/31/2008,18:28,1065.75,1065.75,1065.50,1065.75,4,105,109.00
08/31/2008,18:29,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/31/2008,18:30,1065.50,1065.75,1065.50,1065.50,1,38,39.00
08/31/2008,18:31,1065.50,1065.50,1065.50,1065.50,0,37,37.00
08/31/2008,18:35,1065.50,1065.50,1065.50,1065.50,0,8,8.00
08/31/2008,18:36,1065.75,1065.75,1065.75,1065.75,1,0,1.00
08/31/2008,18:37,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/31/2008,18:38,1065.50,1065.75,1065.50,1065.50,3,23,26.00
08/31/2008,18:39,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/31/2008,18:40,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/31/2008,18:41,1065.50,1065.50,1065.50,1065.50,0,5,5.00
08/31/2008,18:42,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/31/2008,18:43,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/31/2008,18:44,1065.50,1065.75,1065.50,1065.50,5,68,73.00
08/31/2008,18:45,1065.50,1065.50,1065.50,1065.50,0,121,121.00
08/31/2008,18:48,1065.75,1065.75,1065.50,1065.50,1,2,3.00
08/31/2008,18:49,1065.75,1065.75,1065.75,1065.75,35,0,35.00
08/31/2008,18:50,1065.50,1065.75,1065.50,1065.50,1,17,18.00
08/31/2008,18:51,1065.75,1066.25,1065.75,1066.25,33,0,33.00
08/31/2008,18:52,1066.00,1066.00,1066.00,1066.00,0,31,31.00
08/31/2008,18:53,1066.00,1066.25,1066.00,1066.00,3,2,5.00
08/31/2008,18:54,1066.00,1066.25,1066.00,1066.25,80,1,81.00
08/31/2008,18:55,1066.25,1066.25,1066.25,1066.25,8,0,8.00
08/31/2008,18:56,1066.00,1066.00,1066.00,1066.00,0,2,2.00
08/31/2008,18:57,1066.25,1066.25,1066.25,1066.25,26,0,26.00
08/31/2008,18:58,1066.50,1066.50,1066.25,1066.25,12,66,78.00
08/31/2008,18:59,1066.25,1066.25,1066.25,1066.25,0,173,173.00
08/31/2008,19:00,1066.50,1066.50,1066.50,1066.50,1,0,1.00
08/31/2008,19:01,1066.50,1066.50,1066.25,1066.50,35,13,48.00
08/31/2008,19:02,1066.50,1066.50,1066.50,1066.50,270,0,270.00
08/31/2008,19:03,1066.50,1066.50,1066.50,1066.50,50,0,50.00
08/31/2008,19:04,1066.50,1066.50,1066.25,1066.25,5,1,6.00
08/31/2008,19:05,1066.25,1066.50,1066.25,1066.50,25,46,71.00
08/31/2008,19:06,1066.50,1066.50,1066.50,1066.50,10,0,10.00
08/31/2008,19:07,1066.50,1066.50,1066.50,1066.50,50,0,50.00
08/31/2008,19:08,1066.50,1066.50,1066.50,1066.50,5,0,5.00
08/31/2008,19:09,1066.50,1066.50,1066.50,1066.50,12,0,12.00
08/31/2008,19:11,1066.50,1066.50,1066.50,1066.50,122,0,122.00
08/31/2008,19:12,1066.50,1066.50,1066.50,1066.50,115,0,115.00
08/31/2008,19:13,1066.50,1066.50,1066.50,1066.50,123,0,123.00
08/31/2008,19:14,1066.50,1066.50,1066.50,1066.50,65,0,65.00
08/31/2008,19:16,1066.25,1066.25,1066.25,1066.25,0,13,13.00
08/31/2008,19:17,1066.25,1066.50,1066.25,1066.25,25,35,60.00
08/31/2008,19:18,1066.50,1066.50,1066.50,1066.50,5,0,5.00
08/31/2008,19:19,1066.50,1066.50,1066.50,1066.50,1,0,1.00
08/31/2008,19:22,1066.50,1066.50,1066.50,1066.50,12,0,12.00
08/31/2008,19:23,1066.50,1066.50,1066.50,1066.50,1,0,1.00
08/31/2008,19:25,1066.25,1066.25,1066.25,1066.25,0,2,2.00
08/31/2008,19:26,1066.50,1066.50,1066.50,1066.50,18,0,18.00
08/31/2008,19:27,1066.50,1066.50,1066.25,1066.50,137,1,138.00
08/31/2008,19:28,1066.50,1067.00,1066.50,1067.00,30,11,41.00
08/31/2008,19:29,1066.75,1066.75,1066.75,1066.75,0,37,37.00
08/31/2008,19:30,1066.50,1066.50,1066.50,1066.50,0,3,3.00
08/31/2008,19:31,1066.50,1066.50,1066.25,1066.25,0,419,419.00
08/31/2008,19:32,1066.00,1066.25,1066.00,1066.25,1,56,57.00
08/31/2008,19:33,1066.00,1066.00,1065.50,1065.75,5,410,415.00
08/31/2008,19:34,1065.75,1065.75,1065.50,1065.50,17,13,30.00
08/31/2008,19:35,1065.75,1065.75,1065.50,1065.50,7,40,47.00
08/31/2008,19:36,1065.50,1065.50,1065.50,1065.50,0,89,89.00
08/31/2008,19:37,1065.75,1065.75,1065.75,1065.75,21,0,21.00
08/31/2008,19:38,1066.00,1066.00,1065.75,1065.75,11,21,32.00
08/31/2008,19:39,1065.75,1065.75,1065.75,1065.75,0,4,4.00
08/31/2008,19:40,1065.75,1065.75,1065.50,1065.50,0,17,17.00
08/31/2008,19:41,1065.75,1066.00,1065.75,1066.00,38,0,38.00
08/31/2008,19:43,1066.25,1066.25,1066.25,1066.25,2,0,2.00
08/31/2008,19:44,1066.00,1066.00,1066.00,1066.00,0,6,6.00
08/31/2008,19:45,1066.25,1066.25,1066.25,1066.25,10,0,10.00
08/31/2008,19:46,1066.00,1066.00,1066.00,1066.00,0,11,11.00
08/31/2008,19:48,1066.25,1066.25,1066.25,1066.25,11,0,11.00
08/31/2008,19:49,1066.25,1066.25,1066.25,1066.25,5,0,5.00
08/31/2008,19:50,1066.25,1066.25,1066.00,1066.00,143,5,148.00
08/31/2008,19:51,1066.00,1066.00,1066.00,1066.00,0,4,4.00
08/31/2008,19:53,1066.00,1066.00,1066.00,1066.00,0,2,2.00
08/31/2008,19:54,1066.25,1066.25,1066.00,1066.25,4,1,5.00
08/31/2008,19:56,1066.50,1066.50,1066.50,1066.50,2,0,2.00
08/31/2008,19:57,1066.25,1066.25,1066.25,1066.25,0,1,1.00
08/31/2008,19:58,1066.50,1066.50,1066.50,1066.50,11,0,11.00
08/31/2008,19:59,1066.50,1066.50,1066.50,1066.50,7,0,7.00
08/31/2008,20:00,1066.50,1066.50,1066.25,1066.25,20,2,22.00
08/31/2008,20:01,1066.25,1066.25,1066.00,1066.25,5,11,16.00
08/31/2008,20:02,1066.25,1066.25,1066.25,1066.25,1,0,1.00
08/31/2008,20:03,1066.25,1066.25,1066.25,1066.25,1,0,1.00
08/31/2008,20:04,1066.25,1066.50,1066.25,1066.50,85,0,85.00
08/31/2008,20:05,1066.50,1066.50,1066.50,1066.50,118,0,118.00
08/31/2008,20:06,1066.50,1066.50,1066.50,1066.50,166,0,166.00
08/31/2008,20:08,1066.50,1066.50,1066.25,1066.25,1,1,2.00
08/31/2008,20:09,1066.50,1066.50,1066.50,1066.50,1,0,1.00
08/31/2008,20:11,1066.50,1066.50,1066.00,1066.25,6,47,53.00
08/31/2008,20:12,1066.00,1066.00,1066.00,1066.00,0,5,5.00
08/31/2008,20:14,1066.25,1066.25,1066.25,1066.25,1,0,1.00
08/31/2008,20:15,1066.00,1066.00,1065.75,1066.00,1,99,100.00
08/31/2008,20:16,1065.75,1065.75,1065.50,1065.75,5,11,16.00
08/31/2008,20:17,1065.75,1065.75,1065.75,1065.75,2,0,2.00
08/31/2008,20:18,1065.75,1065.75,1065.50,1065.75,8,95,103.00
08/31/2008,20:19,1065.75,1065.75,1065.75,1065.75,1,0,1.00
08/31/2008,20:21,1065.75,1065.75,1065.75,1065.75,2,0,2.00
08/31/2008,20:22,1065.75,1065.75,1065.75,1065.75,2,0,2.00
08/31/2008,20:23,1065.50,1065.50,1065.50,1065.50,0,155,155.00
08/31/2008,20:24,1065.50,1065.50,1065.50,1065.50,0,69,69.00
08/31/2008,20:25,1065.50,1065.50,1065.25,1065.25,0,20,20.00
08/31/2008,20:26,1065.50,1065.50,1065.50,1065.50,28,0,28.00
08/31/2008,20:27,1065.50,1065.75,1065.50,1065.50,14,18,32.00
08/31/2008,20:28,1065.25,1065.25,1065.00,1065.00,1,124,125.00
08/31/2008,20:29,1065.25,1065.25,1065.25,1065.25,11,0,11.00
08/31/2008,20:30,1065.25,1065.50,1065.25,1065.50,14,0,14.00
08/31/2008,20:31,1065.25,1065.25,1065.25,1065.25,0,53,53.00
08/31/2008,20:36,1065.50,1065.50,1065.50,1065.50,14,0,14.00
08/31/2008,20:41,1065.75,1065.75,1065.75,1065.75,2,0,2.00
08/31/2008,20:42,1065.50,1065.50,1065.25,1065.25,0,40,40.00
08/31/2008,20:44,1065.50,1065.75,1065.50,1065.75,40,0,40.00
08/31/2008,20:46,1065.75,1065.75,1065.50,1065.75,4,11,15.00
08/31/2008,20:47,1065.50,1065.50,1065.25,1065.25,0,16,16.00
08/31/2008,20:48,1065.50,1065.50,1065.25,1065.25,10,20,30.00
08/31/2008,20:49,1065.25,1065.25,1065.00,1065.00,0,30,30.00
08/31/2008,20:50,1065.25,1065.25,1065.00,1065.00,6,16,22.00
08/31/2008,20:51,1065.25,1065.25,1065.00,1065.00,3,10,13.00
08/31/2008,20:53,1065.00,1065.00,1065.00,1065.00,0,10,10.00
08/31/2008,20:54,1065.00,1065.00,1065.00,1065.00,0,5,5.00
08/31/2008,20:55,1065.25,1065.25,1065.00,1065.00,1,1,2.00
08/31/2008,20:56,1065.25,1065.25,1065.00,1065.25,2,6,8.00
08/31/2008,20:57,1065.00,1065.25,1065.00,1065.25,45,10,55.00
08/31/2008,20:58,1065.00,1065.00,1065.00,1065.00,0,10,10.00
08/31/2008,20:59,1065.25,1065.25,1065.25,1065.25,1,0,1.00
08/31/2008,21:01,1065.00,1065.50,1065.00,1065.25,88,21,109.00
08/31/2008,21:02,1065.50,1065.50,1065.50,1065.50,2,0,2.00
08/31/2008,21:03,1065.50,1065.50,1065.50,1065.50,2,0,2.00
08/31/2008,21:04,1065.50,1065.50,1065.50,1065.50,5,0,5.00
08/31/2008,21:05,1065.25,1065.25,1065.25,1065.25,0,10,10.00
08/31/2008,21:06,1065.50,1065.50,1065.50,1065.50,8,0,8.00
08/31/2008,21:07,1065.50,1065.50,1065.50,1065.50,5,0,5.00
08/31/2008,21:08,1065.25,1065.50,1065.25,1065.50,1,10,11.00
08/31/2008,21:09,1065.25,1065.25,1065.25,1065.25,0,3,3.00
08/31/2008,21:10,1065.50,1065.50,1065.25,1065.25,1,12,13.00
08/31/2008,21:13,1065.25,1065.25,1065.25,1065.25,0,5,5.00
08/31/2008,21:16,1065.25,1065.25,1065.25,1065.25,0,11,11.00
08/31/2008,21:17,1065.25,1065.25,1065.25,1065.25,0,7,7.00
08/31/2008,21:18,1065.25,1065.25,1065.25,1065.25,0,5,5.00
08/31/2008,21:19,1065.50,1065.50,1065.50,1065.50,1,0,1.00
08/31/2008,21:22,1065.50,1065.50,1065.50,1065.50,10,0,10.00
08/31/2008,21:23,1065.25,1065.25,1065.25,1065.25,0,10,10.00
08/31/2008,21:25,1065.50,1065.50,1065.25,1065.25,1,5,6.00
08/31/2008,21:26,1065.25,1065.25,1065.25,1065.25,0,5,5.00
08/31/2008,21:27,1065.50,1065.50,1065.50,1065.50,5,0,5.00
08/31/2008,21:28,1065.50,1065.50,1065.50,1065.50,1,0,1.00
08/31/2008,21:29,1065.50,1065.50,1065.50,1065.50,11,0,11.00
08/31/2008,21:30,1065.50,1065.50,1065.50,1065.50,1,0,1.00
08/31/2008,21:31,1065.50,1065.50,1065.50,1065.50,1,0,1.00
08/31/2008,21:32,1065.50,1065.50,1065.50,1065.50,2,0,2.00
08/31/2008,21:33,1065.50,1065.50,1065.25,1065.25,1,12,13.00
08/31/2008,21:35,1065.00,1065.50,1065.00,1065.50,17,10,27.00
08/31/2008,21:36,1065.00,1065.00,1065.00,1065.00,0,12,12.00
08/31/2008,21:37,1065.00,1065.00,1065.00,1065.00,0,1,1.00
08/31/2008,21:38,1065.00,1065.00,1065.00,1065.00,0,10,10.00
08/31/2008,21:39,1065.00,1065.00,1065.00,1065.00,0,3,3.00
08/31/2008,21:40,1065.00,1065.00,1065.00,1065.00,0,11,11.00
08/31/2008,21:41,1065.00,1065.00,1065.00,1065.00,0,1,1.00
08/31/2008,21:42,1065.00,1065.00,1065.00,1065.00,0,13,13.00
08/31/2008,21:43,1064.75,1065.00,1064.75,1064.75,15,28,43.00
08/31/2008,21:44,1065.00,1065.00,1065.00,1065.00,2,0,2.00
08/31/2008,21:45,1065.00,1065.00,1064.75,1064.75,104,88,192.00
08/31/2008,21:47,1064.75,1064.75,1064.50,1064.75,14,119,133.00
08/31/2008,21:48,1064.75,1064.75,1064.50,1064.75,8,1,9.00
08/31/2008,21:49,1064.50,1064.50,1064.50,1064.50,0,1,1.00
08/31/2008,21:50,1064.50,1064.50,1064.50,1064.50,0,1,1.00
08/31/2008,21:51,1064.75,1064.75,1064.75,1064.75,2,0,2.00
08/31/2008,21:52,1064.75,1064.75,1064.75,1064.75,36,0,36.00
08/31/2008,21:53,1064.75,1064.75,1064.50,1064.75,6,6,12.00
08/31/2008,21:54,1064.50,1064.50,1064.50,1064.50,0,1,1.00
08/31/2008,21:55,1064.50,1064.50,1064.50,1064.50,0,5,5.00
08/31/2008,21:56,1064.75,1064.75,1064.75,1064.75,79,0,79.00
08/31/2008,21:57,1064.75,1064.75,1064.75,1064.75,28,0,28.00
08/31/2008,22:00,1064.75,1064.75,1064.75,1064.75,4,0,4.00
08/31/2008,22:01,1064.75,1065.00,1064.75,1065.00,66,0,66.00
08/31/2008,22:02,1064.75,1065.00,1064.75,1065.00,1,1,2.00
08/31/2008,22:03,1064.75,1065.00,1064.75,1065.00,3,1,4.00
08/31/2008,22:06,1064.75,1065.00,1064.75,1065.00,26,1,27.00
08/31/2008,22:08,1065.00,1065.00,1064.75,1064.75,1,1,2.00
08/31/2008,22:09,1065.00,1065.00,1065.00,1065.00,9,0,9.00
08/31/2008,22:10,1065.00,1065.00,1065.00,1065.00,1,0,1.00
08/31/2008,22:12,1064.75,1064.75,1064.75,1064.75,0,23,23.00
08/31/2008,22:13,1064.75,1064.75,1064.75,1064.75,0,5,5.00
08/31/2008,22:14,1064.75,1064.75,1064.75,1064.75,0,5,5.00
08/31/2008,22:15,1064.75,1064.75,1064.75,1064.75,0,2,2.00
08/31/2008,22:16,1064.75,1065.00,1064.75,1065.00,25,15,40.00
08/31/2008,22:19,1065.00,1065.00,1065.00,1065.00,53,0,53.00
08/31/2008,22:21,1065.00,1065.00,1065.00,1065.00,2,0,2.00
08/31/2008,22:22,1064.75,1064.75,1064.75,1064.75,0,6,6.00
08/31/2008,22:23,1064.75,1064.75,1064.75,1064.75,0,8,8.00
08/31/2008,22:24,1064.75,1064.75,1064.75,1064.75,0,4,4.00
08/31/2008,22:25,1064.75,1064.75,1064.75,1064.75,0,5,5.00
08/31/2008,22:26,1065.00,1065.00,1065.00,1065.00,6,0,6.00
08/31/2008,22:27,1065.00,1065.00,1065.00,1065.00,3,0,3.00
08/31/2008,22:30,1064.75,1064.75,1064.75,1064.75,0,2,2.00
08/31/2008,22:31,1064.75,1064.75,1064.75,1064.75,0,3,3.00
08/31/2008,22:33,1064.50,1064.50,1064.25,1064.25,0,113,113.00
08/31/2008,22:34,1064.25,1064.25,1064.25,1064.25,0,17,17.00
08/31/2008,22:35,1064.25,1064.25,1064.25,1064.25,0,8,8.00
08/31/2008,22:36,1064.00,1064.25,1064.00,1064.25,1,12,13.00
08/31/2008,22:38,1064.00,1064.00,1062.50,1063.25,9,909,918.00
08/31/2008,22:39,1063.25,1063.25,1063.00,1063.25,11,10,21.00
08/31/2008,22:40,1063.25,1063.50,1063.25,1063.25,20,10,30.00
08/31/2008,22:41,1063.25,1063.50,1063.25,1063.50,34,1,35.00
08/31/2008,22:42,1063.50,1063.75,1063.50,1063.50,19,6,25.00
08/31/2008,22:43,1063.50,1063.50,1063.50,1063.50,0,14,14.00
08/31/2008,22:44,1063.50,1064.00,1063.50,1064.00,26,21,47.00
08/31/2008,22:45,1063.75,1064.00,1063.75,1063.75,21,16,37.00
08/31/2008,22:47,1063.50,1063.50,1063.00,1063.00,0,22,22.00
08/31/2008,22:48,1063.50,1063.50,1063.50,1063.50,2,0,2.00
08/31/2008,22:50,1063.50,1063.50,1063.25,1063.25,1,5,6.00
08/31/2008,22:51,1063.25,1063.50,1063.25,1063.50,13,5,18.00
08/31/2008,22:52,1063.50,1063.50,1063.50,1063.50,2,0,2.00
08/31/2008,22:53,1063.50,1063.50,1063.50,1063.50,4,0,4.00
08/31/2008,22:54,1063.25,1063.50,1063.25,1063.50,2,5,7.00
08/31/2008,22:55,1063.25,1063.25,1063.25,1063.25,0,5,5.00
08/31/2008,22:56,1063.00,1063.00,1063.00,1063.00,0,2,2.00
08/31/2008,22:57,1063.25,1063.25,1063.25,1063.25,2,0,2.00
08/31/2008,22:58,1063.25,1063.25,1063.25,1063.25,4,0,4.00
08/31/2008,22:59,1063.00,1063.00,1063.00,1063.00,0,46,46.00
08/31/2008,23:00,1063.00,1063.00,1062.75,1062.75,0,24,24.00
08/31/2008,23:01,1062.75,1062.75,1062.75,1062.75,0,8,8.00
08/31/2008,23:02,1062.75,1063.00,1062.75,1063.00,10,6,16.00
08/31/2008,23:03,1063.00,1063.00,1062.75,1063.00,21,26,47.00
08/31/2008,23:04,1063.00,1063.00,1062.75,1063.00,14,17,31.00
08/31/2008,23:05,1063.00,1063.00,1063.00,1063.00,8,0,8.00
08/31/2008,23:06,1062.75,1062.75,1062.75,1062.75,0,1,1.00
08/31/2008,23:07,1062.75,1062.75,1062.50,1062.50,0,23,23.00
08/31/2008,23:08,1062.50,1062.50,1062.25,1062.50,2,28,30.00
08/31/2008,23:09,1062.50,1062.50,1062.50,1062.50,1,0,1.00
08/31/2008,23:10,1062.75,1062.75,1062.50,1062.75,3,12,15.00
08/31/2008,23:11,1062.75,1062.75,1062.50,1062.50,1,8,9.00
08/31/2008,23:12,1062.50,1062.50,1062.25,1062.50,3,4,7.00
08/31/2008,23:13,1062.75,1062.75,1062.75,1062.75,6,0,6.00
08/31/2008,23:14,1062.50,1062.50,1062.50,1062.50,0,1,1.00
08/31/2008,23:15,1062.75,1062.75,1062.75,1062.75,12,0,12.00
08/31/2008,23:16,1062.75,1062.75,1062.75,1062.75,5,0,5.00
08/31/2008,23:17,1062.75,1062.75,1062.75,1062.75,5,0,5.00
08/31/2008,23:18,1062.75,1062.75,1062.50,1062.50,10,2,12.00
08/31/2008,23:19,1062.75,1062.75,1062.75,1062.75,1,0,1.00
08/31/2008,23:21,1063.00,1063.00,1063.00,1063.00,2,0,2.00
08/31/2008,23:22,1063.00,1063.00,1063.00,1063.00,5,0,5.00
08/31/2008,23:23,1063.00,1063.00,1063.00,1063.00,3,0,3.00
08/31/2008,23:24,1063.00,1063.00,1062.75,1062.75,25,2,27.00
08/31/2008,23:25,1063.00,1063.00,1063.00,1063.00,13,0,13.00
08/31/2008,23:26,1063.25,1063.50,1063.25,1063.50,30,0,30.00
08/31/2008,23:27,1063.50,1063.75,1063.25,1063.50,19,4,23.00
08/31/2008,23:28,1063.50,1063.50,1063.50,1063.50,3,0,3.00
08/31/2008,23:29,1063.50,1063.75,1063.50,1063.75,25,0,25.00
08/31/2008,23:30,1063.50,1063.50,1063.25,1063.50,19,6,25.00
08/31/2008,23:31,1063.50,1063.50,1063.50,1063.50,15,0,15.00
08/31/2008,23:32,1063.50,1063.50,1063.50,1063.50,7,0,7.00
08/31/2008,23:33,1063.50,1063.50,1063.50,1063.50,20,0,20.00
08/31/2008,23:34,1063.50,1063.50,1063.50,1063.50,12,0,12.00
08/31/2008,23:35,1063.50,1063.50,1063.50,1063.50,14,0,14.00
08/31/2008,23:36,1063.50,1063.50,1063.50,1063.50,7,0,7.00
08/31/2008,23:37,1063.50,1063.50,1063.50,1063.50,6,0,6.00
08/31/2008,23:38,1063.50,1063.50,1063.50,1063.50,1,0,1.00
08/31/2008,23:39,1063.25,1063.25,1063.25,1063.25,0,16,16.00
08/31/2008,23:40,1063.25,1063.25,1063.25,1063.25,0,50,50.00
08/31/2008,23:42,1063.50,1063.50,1063.50,1063.50,1,0,1.00
08/31/2008,23:43,1063.50,1063.75,1063.50,1063.75,8,0,8.00
08/31/2008,23:46,1063.50,1063.50,1063.50,1063.50,0,4,4.00
08/31/2008,23:47,1063.50,1063.50,1063.50,1063.50,0,26,26.00
08/31/2008,23:50,1063.25,1063.25,1063.25,1063.25,0,1,1.00
08/31/2008,23:51,1063.25,1063.25,1063.25,1063.25,0,3,3.00
08/31/2008,23:52,1063.25,1063.25,1063.25,1063.25,0,4,4.00
08/31/2008,23:53,1063.25,1063.25,1063.25,1063.25,0,1,1.00
08/31/2008,23:55,1063.50,1063.50,1063.50,1063.50,1,0,1.00
08/31/2008,23:56,1063.50,1063.50,1063.50,1063.50,4,0,4.00
08/31/2008,23:57,1063.50,1063.75,1063.50,1063.75,6,0,6.00
09/01/2008,00:00,1063.75,1063.75,1063.75,1063.75,6,0,6.00
09/01/2008,00:01,1063.50,1063.50,1063.50,1063.50,0,2,2.00
09/01/2008,00:02,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/01/2008,00:03,1063.75,1063.75,1063.50,1063.50,22,4,26.00
09/01/2008,00:05,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/01/2008,00:06,1063.75,1064.25,1063.75,1064.25,32,0,32.00
09/01/2008,00:07,1064.25,1064.50,1064.25,1064.50,31,0,31.00
09/01/2008,00:08,1064.25,1064.25,1064.00,1064.00,0,20,20.00
09/01/2008,00:09,1064.25,1064.25,1064.25,1064.25,1,0,1.00
09/01/2008,00:10,1064.50,1064.50,1064.50,1064.50,11,0,11.00
09/01/2008,00:11,1064.50,1064.50,1064.50,1064.50,16,0,16.00
09/01/2008,00:12,1064.50,1064.50,1064.50,1064.50,5,0,5.00
09/01/2008,00:13,1064.50,1064.75,1064.50,1064.75,10,0,10.00
09/01/2008,00:14,1064.75,1064.75,1064.75,1064.75,5,0,5.00
09/01/2008,00:15,1064.50,1064.50,1064.50,1064.50,0,37,37.00
09/01/2008,00:17,1064.25,1064.50,1064.00,1064.50,14,14,28.00
09/01/2008,00:19,1064.50,1064.50,1064.50,1064.50,9,0,9.00
09/01/2008,00:20,1064.25,1064.25,1064.25,1064.25,0,10,10.00
09/01/2008,00:21,1064.50,1064.50,1064.50,1064.50,1,0,1.00
09/01/2008,00:22,1064.25,1064.25,1064.25,1064.25,0,4,4.00
09/01/2008,00:23,1064.25,1064.25,1064.25,1064.25,0,2,2.00
09/01/2008,00:24,1064.25,1064.25,1064.25,1064.25,0,2,2.00
09/01/2008,00:25,1064.25,1064.25,1064.25,1064.25,0,22,22.00
09/01/2008,00:26,1064.25,1064.25,1064.25,1064.25,0,3,3.00
09/01/2008,00:27,1064.50,1064.50,1064.50,1064.50,1,0,1.00
09/01/2008,00:30,1064.25,1064.25,1064.25,1064.25,0,4,4.00
09/01/2008,00:31,1064.25,1064.25,1064.25,1064.25,0,19,19.00
09/01/2008,00:33,1064.00,1064.00,1064.00,1064.00,0,2,2.00
09/01/2008,00:34,1064.25,1064.25,1064.25,1064.25,10,0,10.00
09/01/2008,00:35,1064.00,1064.25,1064.00,1064.25,5,5,10.00
09/01/2008,00:36,1064.25,1064.25,1064.25,1064.25,5,0,5.00
09/01/2008,00:37,1064.25,1064.25,1064.25,1064.25,1,0,1.00
09/01/2008,00:38,1064.25,1064.50,1064.25,1064.50,3,0,3.00
09/01/2008,00:39,1064.25,1064.25,1064.25,1064.25,0,9,9.00
09/01/2008,00:40,1064.00,1064.00,1064.00,1064.00,0,4,4.00
09/01/2008,00:41,1064.00,1064.00,1064.00,1064.00,0,12,12.00
09/01/2008,00:42,1064.00,1064.00,1064.00,1064.00,0,64,64.00
09/01/2008,00:43,1063.75,1063.75,1063.50,1063.50,0,14,14.00
09/01/2008,00:46,1063.50,1063.75,1063.50,1063.75,1,3,4.00
09/01/2008,00:47,1063.50,1063.50,1063.50,1063.50,0,5,5.00
09/01/2008,00:48,1063.50,1063.50,1063.50,1063.50,0,12,12.00
09/01/2008,00:49,1063.50,1063.75,1063.25,1063.75,4,5,9.00
09/01/2008,00:50,1063.50,1063.75,1063.25,1063.25,30,21,51.00
09/01/2008,00:51,1063.50,1063.50,1063.50,1063.50,11,0,11.00
09/01/2008,00:52,1063.75,1063.75,1063.50,1063.50,2,16,18.00
09/01/2008,00:53,1063.50,1063.50,1063.50,1063.50,0,10,10.00
09/01/2008,00:55,1063.50,1063.50,1063.50,1063.50,0,14,14.00
09/01/2008,00:56,1063.50,1063.50,1063.50,1063.50,0,1,1.00
09/01/2008,00:57,1063.50,1063.50,1063.50,1063.50,0,24,24.00
09/01/2008,00:58,1063.75,1064.00,1063.75,1064.00,102,0,102.00
09/01/2008,01:00,1064.25,1064.50,1064.25,1064.50,29,0,29.00
09/01/2008,01:01,1064.50,1064.75,1063.50,1063.50,30,160,190.00
09/01/2008,01:02,1063.25,1063.50,1063.25,1063.50,3,10,13.00
09/01/2008,01:03,1063.25,1063.50,1062.75,1063.25,10,91,101.00
09/01/2008,01:04,1063.25,1063.75,1063.25,1063.25,55,28,83.00
09/01/2008,01:05,1063.75,1063.75,1063.00,1063.00,11,44,55.00
09/01/2008,01:07,1063.25,1063.25,1063.25,1063.25,2,0,2.00
09/01/2008,01:08,1063.25,1063.50,1063.25,1063.50,32,0,32.00
09/01/2008,01:09,1063.75,1064.00,1063.50,1063.75,17,50,67.00
09/01/2008,01:10,1063.75,1064.00,1063.50,1063.50,5,10,15.00
09/01/2008,01:11,1063.75,1063.75,1063.50,1063.50,4,14,18.00
09/01/2008,01:12,1063.50,1063.50,1063.50,1063.50,0,1,1.00
09/01/2008,01:13,1063.50,1063.50,1063.50,1063.50,0,3,3.00
09/01/2008,01:14,1063.50,1063.50,1063.50,1063.50,0,16,16.00
09/01/2008,01:15,1063.50,1063.50,1063.50,1063.50,0,1,1.00
09/01/2008,01:16,1063.75,1063.75,1063.75,1063.75,5,0,5.00
09/01/2008,01:17,1063.75,1063.75,1063.50,1063.50,67,1,68.00
09/01/2008,01:18,1063.75,1063.75,1063.75,1063.75,20,0,20.00
09/01/2008,01:19,1063.75,1063.75,1063.75,1063.75,19,0,19.00
09/01/2008,01:20,1063.75,1063.75,1063.75,1063.75,12,0,12.00
09/01/2008,01:21,1063.75,1063.75,1063.50,1063.50,3,53,56.00
09/01/2008,01:23,1063.50,1063.50,1063.50,1063.50,0,38,38.00
09/01/2008,01:25,1063.75,1063.75,1063.75,1063.75,24,0,24.00
09/01/2008,01:27,1064.00,1064.00,1064.00,1064.00,6,0,6.00
09/01/2008,01:28,1064.00,1064.00,1064.00,1064.00,50,0,50.00
09/01/2008,01:29,1064.00,1064.00,1064.00,1064.00,12,0,12.00
09/01/2008,01:30,1064.00,1064.00,1063.75,1063.75,4,1,5.00
09/01/2008,01:31,1064.00,1064.00,1064.00,1064.00,51,0,51.00
09/01/2008,01:32,1064.00,1064.00,1064.00,1064.00,52,0,52.00
09/01/2008,01:33,1064.00,1064.00,1064.00,1064.00,22,0,22.00
09/01/2008,01:34,1064.00,1064.00,1063.75,1063.75,53,86,139.00
09/01/2008,01:35,1063.50,1063.75,1063.50,1063.75,4,1,5.00
09/01/2008,01:36,1063.75,1063.75,1063.75,1063.75,10,0,10.00
09/01/2008,01:37,1064.00,1064.00,1064.00,1064.00,6,0,6.00
09/01/2008,01:39,1063.75,1063.75,1063.75,1063.75,0,2,2.00
09/01/2008,01:41,1063.75,1063.75,1063.75,1063.75,0,1,1.00
09/01/2008,01:42,1063.50,1063.75,1063.50,1063.75,2,1,3.00
09/01/2008,01:43,1063.75,1063.75,1063.75,1063.75,2,0,2.00
09/01/2008,01:44,1063.75,1064.25,1063.75,1064.00,129,46,175.00
09/01/2008,01:45,1063.75,1063.75,1063.50,1063.75,12,10,22.00
09/01/2008,01:47,1063.75,1063.75,1063.75,1063.75,24,0,24.00
09/01/2008,01:48,1064.00,1064.00,1064.00,1064.00,65,0,65.00
09/01/2008,01:49,1064.00,1064.00,1064.00,1064.00,22,0,22.00
09/01/2008,01:50,1064.00,1064.25,1064.00,1064.25,48,0,48.00
09/01/2008,01:51,1064.25,1064.25,1064.00,1064.00,54,40,94.00
09/01/2008,01:52,1063.75,1063.75,1063.75,1063.75,0,111,111.00
09/01/2008,01:53,1063.75,1063.75,1063.75,1063.75,0,4,4.00
09/01/2008,01:54,1063.75,1063.75,1063.75,1063.75,0,19,19.00
09/01/2008,01:55,1064.00,1064.25,1064.00,1064.25,51,0,51.00
09/01/2008,01:56,1064.00,1064.25,1064.00,1064.25,77,1,78.00
09/01/2008,01:57,1064.25,1064.25,1064.25,1064.25,13,0,13.00
09/01/2008,01:58,1064.00,1064.00,1064.00,1064.00,0,2,2.00
09/01/2008,02:00,1064.25,1064.25,1064.00,1064.00,5,50,55.00
09/01/2008,02:01,1064.25,1064.25,1063.50,1063.50,89,607,696.00
09/01/2008,02:02,1063.25,1063.25,1063.00,1063.00,36,154,190.00
09/01/2008,02:03,1062.75,1063.75,1062.75,1063.75,145,5,150.00
09/01/2008,02:04,1063.50,1063.75,1063.50,1063.75,4,1,5.00
09/01/2008,02:05,1063.75,1064.25,1063.75,1064.25,152,1,153.00
09/01/2008,02:06,1064.25,1064.50,1064.00,1064.25,63,17,80.00
09/01/2008,02:07,1064.25,1064.50,1064.25,1064.50,59,12,71.00
09/01/2008,02:08,1064.50,1064.75,1063.75,1064.25,111,182,293.00
09/01/2008,02:09,1064.00,1064.00,1064.00,1064.00,0,27,27.00
09/01/2008,02:10,1064.00,1064.00,1063.75,1063.75,0,24,24.00
09/01/2008,02:11,1063.75,1063.75,1063.25,1063.50,20,51,71.00
09/01/2008,02:12,1063.25,1063.50,1063.25,1063.50,17,1,18.00
09/01/2008,02:13,1063.50,1063.50,1063.50,1063.50,2,0,2.00
09/01/2008,02:14,1063.50,1063.50,1063.50,1063.50,30,0,30.00
09/01/2008,02:15,1063.50,1063.75,1063.50,1063.75,79,0,79.00
09/01/2008,02:16,1063.75,1064.00,1063.50,1063.50,44,74,118.00
09/01/2008,02:17,1063.50,1063.50,1063.50,1063.50,0,25,25.00
09/01/2008,02:18,1063.25,1063.25,1063.00,1063.25,5,73,78.00
09/01/2008,02:19,1063.25,1063.25,1062.50,1062.75,51,126,177.00
09/01/2008,02:20,1062.75,1063.00,1062.75,1063.00,13,7,20.00
09/01/2008,02:21,1063.00,1063.25,1062.75,1063.25,101,2,103.00
09/01/2008,02:22,1063.00,1063.00,1062.75,1062.75,0,48,48.00
09/01/2008,02:23,1062.75,1063.00,1062.75,1063.00,11,20,31.00
09/01/2008,02:24,1063.00,1063.00,1063.00,1063.00,24,0,24.00
09/01/2008,02:25,1063.00,1063.00,1062.75,1063.00,63,6,69.00
09/01/2008,02:26,1063.00,1063.00,1062.50,1062.75,20,71,91.00
09/01/2008,02:27,1062.75,1062.75,1062.25,1062.25,5,127,132.00
09/01/2008,02:28,1062.25,1062.50,1062.25,1062.25,45,168,213.00
09/01/2008,02:29,1062.25,1062.25,1062.00,1062.00,130,89,219.00
09/01/2008,02:30,1062.00,1062.00,1061.75,1062.00,87,219,306.00
09/01/2008,02:31,1062.00,1062.00,1061.75,1061.75,6,79,85.00
09/01/2008,02:32,1061.75,1061.75,1061.50,1061.75,76,157,233.00
09/01/2008,02:33,1061.75,1062.00,1061.50,1062.00,19,121,140.00
09/01/2008,02:34,1062.00,1062.00,1061.75,1062.00,76,39,115.00
09/01/2008,02:35,1061.75,1062.50,1061.75,1062.50,198,143,341.00
09/01/2008,02:36,1062.50,1062.75,1062.25,1062.50,33,21,54.00
09/01/2008,02:37,1062.75,1063.50,1062.75,1063.50,105,42,147.00
09/01/2008,02:38,1063.25,1063.25,1063.00,1063.00,66,86,152.00
09/01/2008,02:39,1063.25,1063.50,1063.00,1063.00,46,28,74.00
09/01/2008,02:40,1063.00,1063.00,1062.50,1062.75,2,60,62.00
09/01/2008,02:41,1062.75,1062.75,1062.75,1062.75,13,0,13.00
09/01/2008,02:42,1063.00,1063.00,1063.00,1063.00,16,0,16.00
09/01/2008,02:43,1063.00,1063.00,1063.00,1063.00,2,0,2.00
09/01/2008,02:44,1063.00,1063.00,1062.75,1062.75,5,3,8.00
09/01/2008,02:45,1063.00,1063.25,1063.00,1063.25,16,0,16.00
09/01/2008,02:46,1063.25,1063.50,1063.25,1063.50,15,0,15.00
09/01/2008,02:47,1063.50,1063.50,1063.25,1063.25,6,6,12.00
09/01/2008,02:48,1063.25,1063.50,1063.25,1063.50,18,6,24.00
09/01/2008,02:49,1063.25,1063.25,1063.00,1063.00,0,14,14.00
09/01/2008,02:50,1062.75,1062.75,1062.25,1062.75,20,199,219.00
09/01/2008,02:51,1062.25,1062.50,1062.25,1062.50,9,2,11.00
09/01/2008,02:52,1062.50,1062.50,1062.25,1062.25,15,34,49.00
09/01/2008,02:53,1062.00,1062.00,1062.00,1062.00,0,49,49.00
09/01/2008,02:54,1062.00,1062.00,1061.75,1061.75,0,21,21.00
09/01/2008,02:55,1061.75,1061.75,1061.25,1061.50,38,174,212.00
09/01/2008,02:56,1061.50,1061.50,1061.25,1061.50,133,1,134.00
09/01/2008,02:57,1061.75,1062.00,1061.50,1062.00,38,2,40.00
09/01/2008,02:58,1062.00,1062.00,1062.00,1062.00,9,0,9.00
09/01/2008,02:59,1062.25,1062.25,1062.25,1062.25,20,0,20.00
09/01/2008,03:01,1062.25,1062.25,1062.25,1062.25,136,0,136.00
09/01/2008,03:02,1062.00,1062.50,1062.00,1062.25,11,5,16.00
09/01/2008,03:03,1062.25,1062.25,1062.25,1062.25,0,2,2.00
09/01/2008,03:04,1062.25,1062.50,1062.25,1062.50,2,50,52.00
09/01/2008,03:05,1062.50,1062.50,1062.25,1062.50,19,8,27.00
09/01/2008,03:06,1062.50,1062.50,1062.50,1062.50,37,0,37.00
09/01/2008,03:07,1062.50,1062.75,1062.50,1062.50,172,3,175.00
09/01/2008,03:08,1062.75,1063.00,1062.75,1062.75,83,23,106.00
09/01/2008,03:09,1063.00,1063.25,1062.75,1063.00,30,3,33.00
09/01/2008,03:10,1063.25,1063.50,1063.25,1063.25,19,2,21.00
09/01/2008,03:11,1063.00,1063.00,1062.75,1063.00,23,25,48.00
09/01/2008,03:12,1062.75,1062.75,1062.75,1062.75,0,37,37.00
09/01/2008,03:13,1062.75,1062.75,1062.75,1062.75,0,6,6.00
09/01/2008,03:14,1062.75,1062.75,1062.75,1062.75,0,1,1.00
09/01/2008,03:15,1063.00,1063.00,1063.00,1063.00,6,0,6.00
09/01/2008,03:16,1063.25,1063.25,1063.25,1063.25,3,0,3.00
09/01/2008,03:17,1063.25,1063.25,1063.00,1063.00,30,8,38.00
09/01/2008,03:18,1063.00,1063.25,1063.00,1063.00,5,22,27.00
09/01/2008,03:19,1063.00,1063.25,1063.00,1063.25,1,15,16.00
09/01/2008,03:20,1063.00,1063.00,1062.50,1063.00,22,109,131.00
09/01/2008,03:21,1063.00,1063.00,1062.75,1062.75,27,12,39.00
09/01/2008,03:22,1062.50,1062.50,1062.50,1062.50,0,16,16.00
09/01/2008,03:23,1062.50,1062.75,1062.50,1062.50,5,4,9.00
09/01/2008,03:24,1062.50,1062.75,1062.50,1062.75,9,1,10.00
09/01/2008,03:25,1062.75,1063.00,1062.75,1063.00,24,0,24.00
09/01/2008,03:26,1063.00,1063.25,1062.75,1063.00,107,8,115.00
09/01/2008,03:27,1062.75,1063.25,1062.75,1063.25,28,5,33.00
09/01/2008,03:28,1063.25,1063.25,1063.25,1063.25,8,0,8.00
09/01/2008,03:29,1063.25,1063.50,1063.25,1063.50,110,5,115.00
09/01/2008,03:30,1063.50,1063.75,1063.50,1063.75,33,6,39.00
09/01/2008,03:31,1063.75,1063.75,1063.75,1063.75,92,0,92.00
09/01/2008,03:32,1063.75,1064.00,1063.75,1064.00,65,5,70.00
09/01/2008,03:33,1064.00,1064.25,1064.00,1064.00,145,27,172.00
09/01/2008,03:34,1064.00,1064.25,1063.75,1064.00,14,38,52.00
09/01/2008,03:35,1064.00,1064.25,1063.75,1064.25,40,9,49.00
09/01/2008,03:36,1064.25,1064.50,1064.25,1064.50,96,42,138.00
09/01/2008,03:37,1064.25,1065.00,1064.00,1064.25,163,90,253.00
09/01/2008,03:38,1064.25,1064.50,1064.25,1064.25,40,68,108.00
09/01/2008,03:39,1064.50,1064.50,1064.50,1064.50,216,0,216.00
09/01/2008,03:40,1064.50,1064.50,1064.50,1064.50,41,0,41.00
09/01/2008,03:41,1064.50,1064.50,1064.25,1064.50,2,55,57.00
09/01/2008,03:42,1064.50,1064.50,1064.50,1064.50,53,0,53.00
09/01/2008,03:43,1064.75,1064.75,1064.50,1064.75,77,2,79.00
09/01/2008,03:44,1065.00,1065.00,1064.75,1064.75,25,42,67.00
09/01/2008,03:45,1065.00,1065.00,1064.75,1064.75,1,160,161.00
09/01/2008,03:46,1065.00,1065.25,1064.75,1065.25,121,25,146.00
09/01/2008,03:47,1065.00,1065.25,1065.00,1065.25,31,10,41.00
09/01/2008,03:48,1065.25,1065.25,1065.25,1065.25,25,0,25.00
09/01/2008,03:49,1065.00,1065.25,1065.00,1065.00,7,127,134.00
09/01/2008,03:50,1065.00,1065.00,1064.25,1064.25,2,96,98.00
09/01/2008,03:51,1064.75,1064.75,1064.75,1064.75,64,0,64.00
09/01/2008,03:52,1064.75,1064.75,1064.75,1064.75,24,0,24.00
09/01/2008,03:53,1064.50,1064.50,1063.25,1063.50,276,651,927.00
09/01/2008,03:54,1063.50,1063.50,1063.25,1063.50,48,12,60.00
09/01/2008,03:55,1063.50,1063.50,1063.25,1063.25,13,3,16.00
09/01/2008,03:56,1063.50,1063.50,1063.00,1063.25,56,154,210.00
09/01/2008,03:57,1063.25,1063.25,1063.00,1063.25,14,7,21.00
09/01/2008,03:58,1063.25,1063.25,1063.00,1063.00,12,108,120.00
09/01/2008,03:59,1063.00,1063.00,1063.00,1063.00,0,66,66.00
09/01/2008,04:00,1063.00,1063.25,1063.00,1063.00,72,6,78.00
09/01/2008,04:01,1063.00,1063.25,1063.00,1063.25,7,14,21.00
09/01/2008,04:02,1063.00,1063.25,1063.00,1063.25,4,41,45.00
09/01/2008,04:03,1063.25,1063.25,1063.00,1063.00,6,12,18.00
09/01/2008,04:04,1063.00,1063.25,1062.75,1063.25,30,13,43.00
09/01/2008,04:05,1063.25,1063.50,1063.25,1063.50,52,4,56.00
09/01/2008,04:06,1063.50,1063.50,1063.50,1063.50,23,0,23.00
09/01/2008,04:07,1063.50,1063.50,1063.25,1063.50,12,20,32.00
09/01/2008,04:08,1063.50,1063.50,1063.25,1063.25,3,94,97.00
09/01/2008,04:09,1063.25,1063.50,1063.25,1063.25,1,61,62.00
09/01/2008,04:10,1063.25,1063.25,1063.25,1063.25,0,3,3.00
09/01/2008,04:11,1063.50,1063.50,1063.50,1063.50,38,0,38.00
09/01/2008,04:12,1063.25,1063.25,1063.25,1063.25,0,7,7.00
09/01/2008,04:13,1063.50,1063.50,1063.25,1063.25,3,1,4.00
09/01/2008,04:14,1063.25,1063.50,1063.25,1063.50,20,1,21.00
09/01/2008,04:15,1063.50,1063.75,1063.50,1063.75,88,0,88.00
09/01/2008,04:16,1063.50,1063.75,1063.50,1063.75,14,1,15.00
09/01/2008,04:17,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/01/2008,04:18,1064.00,1064.00,1064.00,1064.00,4,0,4.00
09/01/2008,04:19,1064.00,1064.25,1064.00,1064.25,51,0,51.00
09/01/2008,04:20,1064.25,1064.25,1064.25,1064.25,31,0,31.00
09/01/2008,04:21,1064.25,1064.25,1064.00,1064.00,21,1,22.00
09/01/2008,04:22,1064.00,1064.25,1064.00,1064.25,46,6,52.00
09/01/2008,04:23,1064.25,1064.25,1064.00,1064.00,39,18,57.00
09/01/2008,04:24,1064.00,1064.25,1064.00,1064.25,6,21,27.00
09/01/2008,04:25,1064.25,1064.25,1064.25,1064.25,15,0,15.00
09/01/2008,04:28,1064.00,1064.00,1064.00,1064.00,0,2,2.00
09/01/2008,04:31,1064.25,1064.25,1064.00,1064.00,2,1,3.00
09/01/2008,04:32,1064.00,1064.25,1064.00,1064.25,30,10,40.00
09/01/2008,04:33,1064.25,1064.25,1064.25,1064.25,7,0,7.00
09/01/2008,04:34,1064.25,1064.25,1064.25,1064.25,8,0,8.00
09/01/2008,04:35,1064.25,1064.25,1064.25,1064.25,26,0,26.00
09/01/2008,04:37,1064.00,1064.00,1064.00,1064.00,0,6,6.00
09/01/2008,04:39,1064.00,1064.00,1064.00,1064.00,0,191,191.00
09/01/2008,04:40,1064.00,1064.50,1064.00,1064.25,35,33,68.00
09/01/2008,04:41,1064.25,1064.50,1064.25,1064.50,103,0,103.00
09/01/2008,04:42,1064.50,1064.50,1064.25,1064.25,25,7,32.00
09/01/2008,04:43,1064.50,1064.50,1064.50,1064.50,16,0,16.00
09/01/2008,04:44,1064.50,1064.50,1064.25,1064.50,7,54,61.00
09/01/2008,04:45,1064.50,1064.50,1064.25,1064.50,4,1,5.00
09/01/2008,04:48,1064.50,1064.50,1064.50,1064.50,19,0,19.00
09/01/2008,04:49,1064.50,1064.50,1064.25,1064.25,3,38,41.00
09/01/2008,04:50,1064.25,1064.50,1064.25,1064.50,27,21,48.00
09/01/2008,04:51,1064.50,1064.50,1064.25,1064.25,1,20,21.00
09/01/2008,04:52,1064.50,1064.50,1064.00,1064.00,29,43,72.00
09/01/2008,04:55,1064.25,1064.25,1063.75,1064.00,36,19,55.00
09/01/2008,04:56,1064.00,1064.25,1064.00,1064.00,27,1,28.00
09/01/2008,04:57,1064.25,1064.50,1064.25,1064.50,21,0,21.00
09/01/2008,04:58,1064.50,1064.75,1064.50,1064.50,21,5,26.00
09/01/2008,04:59,1064.50,1064.75,1064.50,1064.75,82,1,83.00
09/01/2008,05:00,1064.75,1065.00,1064.50,1064.75,49,19,68.00
09/01/2008,05:01,1064.75,1064.75,1064.50,1064.50,0,8,8.00
09/01/2008,05:02,1064.50,1064.50,1064.50,1064.50,0,11,11.00
09/01/2008,05:03,1064.50,1064.50,1064.50,1064.50,0,8,8.00
09/01/2008,05:04,1064.25,1064.25,1064.25,1064.25,0,37,37.00
09/01/2008,05:05,1064.25,1064.25,1064.25,1064.25,0,20,20.00
09/01/2008,05:07,1064.25,1064.25,1064.00,1064.00,0,13,13.00
09/01/2008,05:08,1064.25,1064.25,1064.00,1064.00,6,12,18.00
09/01/2008,05:09,1064.25,1064.50,1064.00,1064.50,30,12,42.00
09/01/2008,05:11,1064.25,1064.50,1064.25,1064.50,4,1,5.00
09/01/2008,05:12,1064.50,1064.75,1064.50,1064.75,8,0,8.00
09/01/2008,05:13,1064.50,1064.50,1064.25,1064.25,0,33,33.00
09/01/2008,05:14,1064.25,1064.50,1064.25,1064.50,7,1,8.00
09/01/2008,05:15,1064.50,1065.00,1064.50,1065.00,91,15,106.00
09/01/2008,05:16,1065.00,1065.25,1065.00,1065.25,137,0,137.00
09/01/2008,05:17,1065.25,1065.50,1065.00,1065.00,120,22,142.00
09/01/2008,05:18,1065.25,1065.50,1065.25,1065.25,70,11,81.00
09/01/2008,05:19,1065.50,1066.00,1065.50,1065.75,261,22,283.00
09/01/2008,05:20,1065.75,1065.75,1065.75,1065.75,0,21,21.00
09/01/2008,05:21,1065.75,1065.75,1065.75,1065.75,0,6,6.00
09/01/2008,05:22,1065.75,1066.00,1065.50,1065.75,125,66,191.00
09/01/2008,05:23,1065.75,1066.00,1065.75,1066.00,72,0,72.00
09/01/2008,05:24,1066.25,1066.75,1066.25,1066.25,305,232,537.00
09/01/2008,05:25,1066.25,1066.50,1066.00,1066.25,100,20,120.00
09/01/2008,05:26,1066.25,1066.75,1066.25,1066.50,78,43,121.00
09/01/2008,05:27,1066.25,1066.25,1066.25,1066.25,0,8,8.00
09/01/2008,05:28,1066.25,1066.75,1066.25,1066.75,86,10,96.00
09/01/2008,05:29,1066.25,1066.25,1066.25,1066.25,0,57,57.00
09/01/2008,05:30,1066.50,1066.50,1066.50,1066.50,2,0,2.00
09/01/2008,05:31,1066.25,1066.25,1065.75,1066.25,28,39,67.00
09/01/2008,05:32,1066.00,1066.00,1065.75,1065.75,0,50,50.00
09/01/2008,05:33,1065.50,1065.50,1065.50,1065.50,0,62,62.00
09/01/2008,05:34,1065.50,1065.50,1065.50,1065.50,0,32,32.00
09/01/2008,05:35,1065.75,1065.75,1065.75,1065.75,42,0,42.00
09/01/2008,05:36,1065.50,1065.50,1065.25,1065.50,68,147,215.00
09/01/2008,05:37,1065.50,1065.50,1065.50,1065.50,36,0,36.00
09/01/2008,05:38,1065.75,1065.75,1065.75,1065.75,34,0,34.00
09/01/2008,05:39,1065.75,1065.75,1065.50,1065.50,5,5,10.00
09/01/2008,05:40,1065.75,1065.75,1065.75,1065.75,1,0,1.00
09/01/2008,05:41,1065.50,1065.50,1065.50,1065.50,0,22,22.00
09/01/2008,05:42,1065.50,1065.50,1065.50,1065.50,0,11,11.00
09/01/2008,05:43,1065.50,1065.75,1065.25,1065.50,4,13,17.00
09/01/2008,05:44,1065.50,1065.75,1065.50,1065.75,41,0,41.00
09/01/2008,05:45,1065.75,1065.75,1065.75,1065.75,3,0,3.00
09/01/2008,05:46,1066.00,1066.00,1065.75,1065.75,17,3,20.00
09/01/2008,05:47,1066.00,1066.00,1066.00,1066.00,10,0,10.00
09/01/2008,05:48,1065.75,1066.00,1065.75,1065.75,1,11,12.00
09/01/2008,05:49,1065.75,1065.75,1065.75,1065.75,0,1,1.00
09/01/2008,05:50,1065.75,1065.75,1065.50,1065.50,0,68,68.00
09/01/2008,05:51,1065.75,1065.75,1065.50,1065.50,3,1,4.00
09/01/2008,05:52,1065.50,1065.75,1065.50,1065.50,8,17,25.00
09/01/2008,05:53,1065.75,1066.00,1065.75,1066.00,27,0,27.00
09/01/2008,05:54,1065.75,1066.00,1065.75,1066.00,25,2,27.00
09/01/2008,05:55,1066.00,1066.00,1066.00,1066.00,11,0,11.00
09/01/2008,05:57,1066.00,1066.25,1066.00,1066.25,69,0,69.00
09/01/2008,05:58,1066.25,1066.50,1066.00,1066.50,86,50,136.00
09/01/2008,05:59,1066.50,1066.50,1066.25,1066.25,9,12,21.00
09/01/2008,06:00,1066.50,1066.50,1066.25,1066.50,16,2,18.00
09/01/2008,06:01,1066.25,1066.75,1066.25,1066.50,21,11,32.00
09/01/2008,06:02,1066.50,1066.50,1066.25,1066.50,29,1,30.00
09/01/2008,06:03,1066.50,1066.75,1066.50,1066.75,39,0,39.00
09/01/2008,06:04,1066.50,1066.75,1066.50,1066.75,90,32,122.00
09/01/2008,06:05,1066.75,1066.75,1066.50,1066.50,28,3,31.00
09/01/2008,06:06,1066.75,1067.00,1066.75,1066.75,51,2,53.00
09/01/2008,06:07,1067.00,1067.25,1066.50,1066.75,133,77,210.00
09/01/2008,06:08,1066.75,1067.00,1066.75,1067.00,120,0,120.00
09/01/2008,06:09,1067.00,1067.00,1066.75,1066.75,23,18,41.00
09/01/2008,06:10,1066.50,1066.75,1066.00,1066.00,13,36,49.00
09/01/2008,06:11,1066.00,1066.25,1066.00,1066.25,28,3,31.00
09/01/2008,06:12,1066.50,1066.50,1066.25,1066.25,10,11,21.00
09/01/2008,06:13,1066.50,1066.50,1066.50,1066.50,8,0,8.00
09/01/2008,06:14,1066.25,1066.50,1066.25,1066.50,24,1,25.00
09/01/2008,06:15,1066.75,1066.75,1066.50,1066.50,88,1,89.00
09/01/2008,06:16,1066.50,1066.50,1066.50,1066.50,0,31,31.00
09/01/2008,06:17,1066.25,1067.00,1066.25,1066.75,85,33,118.00
09/01/2008,06:18,1066.75,1067.00,1066.75,1066.75,14,80,94.00
09/01/2008,06:19,1067.00,1067.00,1066.75,1067.00,34,8,42.00
09/01/2008,06:20,1067.00,1067.00,1066.75,1067.00,31,2,33.00
09/01/2008,06:21,1067.00,1067.25,1067.00,1067.25,55,33,88.00
09/01/2008,06:22,1067.25,1067.50,1067.25,1067.50,74,0,74.00
09/01/2008,06:23,1067.25,1067.75,1067.25,1067.25,205,42,247.00
09/01/2008,06:24,1067.50,1067.50,1067.25,1067.25,30,3,33.00
09/01/2008,06:25,1067.25,1067.25,1067.00,1067.00,0,42,42.00
09/01/2008,06:26,1067.25,1067.25,1067.25,1067.25,2,0,2.00
09/01/2008,06:28,1067.00,1067.00,1067.00,1067.00,0,248,248.00
09/01/2008,06:29,1066.75,1066.75,1066.50,1066.50,0,38,38.00
09/01/2008,06:30,1066.75,1066.75,1066.50,1066.75,20,6,26.00
09/01/2008,06:31,1066.75,1066.75,1066.75,1066.75,16,0,16.00
09/01/2008,06:32,1066.75,1066.75,1066.75,1066.75,8,0,8.00
09/01/2008,06:33,1066.50,1067.00,1066.50,1067.00,161,13,174.00
09/01/2008,06:34,1066.75,1066.75,1066.50,1066.50,0,27,27.00
09/01/2008,06:35,1066.50,1066.50,1066.50,1066.50,0,195,195.00
09/01/2008,06:36,1066.75,1066.75,1066.50,1066.50,1,4,5.00
09/01/2008,06:37,1066.50,1066.50,1066.00,1066.50,133,349,482.00
09/01/2008,06:38,1066.25,1066.25,1066.25,1066.25,0,14,14.00
09/01/2008,06:39,1066.25,1066.25,1066.25,1066.25,0,1,1.00
09/01/2008,06:40,1066.50,1066.50,1066.50,1066.50,43,0,43.00
09/01/2008,06:41,1066.25,1066.50,1066.25,1066.50,12,2,14.00
09/01/2008,06:42,1066.50,1066.50,1066.25,1066.25,1,1,2.00
09/01/2008,06:43,1066.25,1066.50,1066.25,1066.25,1,60,61.00
09/01/2008,06:44,1066.00,1066.25,1066.00,1066.25,113,20,133.00
09/01/2008,06:45,1066.00,1066.25,1066.00,1066.25,30,5,35.00
09/01/2008,06:46,1066.25,1066.25,1066.25,1066.25,28,0,28.00
09/01/2008,06:47,1066.25,1066.25,1066.25,1066.25,10,0,10.00
09/01/2008,06:48,1066.00,1066.00,1066.00,1066.00,0,122,122.00
09/01/2008,06:49,1066.00,1066.00,1066.00,1066.00,0,61,61.00
09/01/2008,06:50,1066.00,1066.25,1066.00,1066.25,6,79,85.00
09/01/2008,06:51,1066.25,1066.25,1066.00,1066.00,12,18,30.00
09/01/2008,06:52,1066.00,1066.00,1066.00,1066.00,0,7,7.00
09/01/2008,06:54,1065.75,1065.75,1065.75,1065.75,0,139,139.00
09/01/2008,06:55,1065.75,1066.00,1065.75,1066.00,10,7,17.00
09/01/2008,06:56,1065.75,1066.00,1065.75,1065.75,4,12,16.00
09/01/2008,06:57,1066.00,1066.00,1066.00,1066.00,10,0,10.00
09/01/2008,06:58,1066.00,1066.00,1065.75,1065.75,2,41,43.00
09/01/2008,06:59,1065.75,1065.75,1065.75,1065.75,0,5,5.00
09/01/2008,07:01,1066.00,1066.00,1066.00,1066.00,36,0,36.00
09/01/2008,07:02,1066.00,1066.00,1065.50,1065.75,16,46,62.00
09/01/2008,07:03,1065.75,1065.75,1065.50,1065.75,4,1,5.00
09/01/2008,07:04,1065.50,1065.75,1065.50,1065.50,7,37,44.00
09/01/2008,07:05,1065.50,1065.50,1065.50,1065.50,0,42,42.00
09/01/2008,07:06,1065.50,1065.75,1065.25,1065.50,30,53,83.00
09/01/2008,07:07,1065.50,1066.25,1065.50,1066.25,35,4,39.00
09/01/2008,07:08,1066.00,1066.00,1066.00,1066.00,0,17,17.00
09/01/2008,07:10,1066.00,1066.00,1065.75,1065.75,0,15,15.00
09/01/2008,07:11,1065.75,1066.00,1065.75,1065.75,1,17,18.00
09/01/2008,07:12,1066.00,1066.00,1066.00,1066.00,21,0,21.00
09/01/2008,07:13,1066.00,1066.00,1066.00,1066.00,1,0,1.00
09/01/2008,07:14,1066.00,1066.25,1065.75,1066.00,33,13,46.00
09/01/2008,07:15,1066.00,1066.00,1066.00,1066.00,1,0,1.00
09/01/2008,07:16,1066.00,1066.00,1065.25,1065.50,8,38,46.00
09/01/2008,07:17,1065.50,1065.50,1064.75,1065.00,26,101,127.00
09/01/2008,07:18,1065.00,1065.00,1064.75,1065.00,12,10,22.00
09/01/2008,07:19,1065.00,1065.00,1064.75,1064.75,2,10,12.00
09/01/2008,07:20,1064.75,1064.75,1064.50,1064.75,3,77,80.00
09/01/2008,07:21,1064.75,1064.75,1064.50,1064.75,40,26,66.00
09/01/2008,07:22,1064.75,1065.00,1064.50,1065.00,53,28,81.00
09/01/2008,07:23,1064.75,1065.00,1064.50,1064.75,51,17,68.00
09/01/2008,07:24,1065.00,1065.00,1065.00,1065.00,43,0,43.00
09/01/2008,07:25,1065.00,1065.00,1065.00,1065.00,5,0,5.00
09/01/2008,07:26,1065.00,1065.25,1065.00,1065.25,59,0,59.00
09/01/2008,07:27,1065.00,1065.25,1065.00,1065.25,59,1,60.00
09/01/2008,07:28,1065.50,1065.75,1065.50,1065.75,72,0,72.00
09/01/2008,07:29,1065.50,1065.50,1065.25,1065.25,0,35,35.00
09/01/2008,07:30,1065.25,1065.25,1065.25,1065.25,0,19,19.00
09/01/2008,07:32,1065.25,1065.25,1065.00,1065.00,0,54,54.00
09/01/2008,07:33,1065.25,1065.50,1065.25,1065.50,84,0,84.00
09/01/2008,07:34,1065.50,1065.50,1065.25,1065.50,88,4,92.00
09/01/2008,07:35,1065.50,1065.75,1065.50,1065.50,29,5,34.00
09/01/2008,07:36,1065.75,1065.75,1065.50,1065.50,2,20,22.00
09/01/2008,07:37,1065.50,1065.50,1065.50,1065.50,0,1,1.00
09/01/2008,07:38,1065.50,1065.50,1065.50,1065.50,0,3,3.00
09/01/2008,07:39,1065.50,1065.50,1065.50,1065.50,0,8,8.00
09/01/2008,07:40,1065.50,1065.50,1065.25,1065.25,6,136,142.00
09/01/2008,07:41,1065.25,1065.50,1065.25,1065.25,1,22,23.00
09/01/2008,07:42,1065.25,1065.25,1065.25,1065.25,0,15,15.00
09/01/2008,07:43,1065.25,1065.25,1065.25,1065.25,0,3,3.00
09/01/2008,07:45,1065.25,1065.25,1065.25,1065.25,0,8,8.00
09/01/2008,07:46,1065.25,1065.50,1065.25,1065.25,1,4,5.00
09/01/2008,07:47,1065.50,1065.50,1065.50,1065.50,10,0,10.00
09/01/2008,07:48,1065.25,1065.50,1065.25,1065.50,87,2,89.00
09/01/2008,07:49,1065.50,1065.50,1065.50,1065.50,31,0,31.00
09/01/2008,07:50,1065.75,1065.75,1065.50,1065.50,26,8,34.00
09/01/2008,07:51,1065.50,1065.50,1065.50,1065.50,0,5,5.00
09/01/2008,07:52,1065.50,1065.50,1065.50,1065.50,0,4,4.00
09/01/2008,07:53,1065.50,1065.50,1065.50,1065.50,0,23,23.00
09/01/2008,07:55,1065.50,1065.50,1065.50,1065.50,0,15,15.00
09/01/2008,07:56,1065.25,1065.25,1065.25,1065.25,0,3,3.00
09/01/2008,07:57,1065.25,1065.25,1065.25,1065.25,0,14,14.00
09/01/2008,07:58,1065.00,1065.25,1065.00,1065.00,1,2,3.00
09/01/2008,07:59,1065.00,1065.25,1065.00,1065.00,5,2,7.00
09/01/2008,08:00,1065.00,1065.00,1065.00,1065.00,0,30,30.00
09/01/2008,08:01,1064.75,1065.00,1064.25,1064.25,193,151,344.00
09/01/2008,08:02,1064.25,1064.25,1063.75,1063.75,11,494,505.00
09/01/2008,08:03,1063.75,1063.75,1063.50,1063.50,88,103,191.00
09/01/2008,08:04,1063.25,1064.25,1063.25,1064.25,177,38,215.00
09/01/2008,08:05,1064.00,1064.50,1064.00,1064.25,84,34,118.00
09/01/2008,08:06,1064.25,1064.50,1064.25,1064.50,81,0,81.00
09/01/2008,08:07,1064.25,1064.50,1064.25,1064.25,5,13,18.00
09/01/2008,08:08,1064.25,1064.50,1064.25,1064.25,1,8,9.00
09/01/2008,08:09,1064.25,1064.25,1064.25,1064.25,0,11,11.00
09/01/2008,08:10,1064.25,1064.50,1064.25,1064.50,171,52,223.00
09/01/2008,08:11,1064.50,1064.75,1064.25,1064.50,60,6,66.00
09/01/2008,08:12,1064.25,1064.75,1064.25,1064.50,111,37,148.00
09/01/2008,08:13,1064.50,1064.50,1064.25,1064.50,56,53,109.00
09/01/2008,08:14,1064.50,1064.75,1064.50,1064.75,100,1,101.00
09/01/2008,08:15,1064.75,1065.00,1064.50,1064.75,36,31,67.00
09/01/2008,08:16,1064.75,1065.25,1064.50,1064.75,168,63,231.00
09/01/2008,08:17,1064.75,1065.25,1064.75,1065.00,50,3,53.00
09/01/2008,08:18,1065.25,1065.25,1065.00,1065.00,3,27,30.00
09/01/2008,08:19,1065.25,1065.25,1065.00,1065.00,31,7,38.00
09/01/2008,08:20,1065.00,1065.50,1065.00,1065.25,19,20,39.00
09/01/2008,08:21,1065.00,1065.25,1065.00,1065.25,47,14,61.00
09/01/2008,08:22,1065.25,1065.50,1065.25,1065.25,12,14,26.00
09/01/2008,08:23,1065.25,1065.50,1065.25,1065.50,26,5,31.00
09/01/2008,08:24,1065.25,1065.25,1065.00,1065.25,1,40,41.00
09/01/2008,08:25,1065.00,1065.00,1064.75,1064.75,74,29,103.00
09/01/2008,08:26,1065.00,1065.00,1064.75,1064.75,6,5,11.00
09/01/2008,08:27,1064.75,1065.50,1064.75,1065.25,188,8,196.00
09/01/2008,08:28,1065.50,1065.50,1065.00,1065.50,18,25,43.00
09/01/2008,08:29,1065.00,1065.75,1065.00,1065.50,88,91,179.00
09/01/2008,08:30,1065.50,1065.75,1065.25,1065.50,9,14,23.00
09/01/2008,08:31,1065.50,1065.50,1065.00,1065.25,74,332,406.00
09/01/2008,08:32,1065.25,1065.25,1064.75,1065.25,115,103,218.00
09/01/2008,08:33,1065.00,1065.00,1065.00,1065.00,0,145,145.00
09/01/2008,08:34,1065.00,1065.25,1065.00,1065.00,17,10,27.00
09/01/2008,08:35,1065.00,1065.25,1064.75,1065.00,139,55,194.00
09/01/2008,08:36,1064.75,1065.00,1064.00,1065.00,331,408,739.00
09/01/2008,08:37,1064.75,1065.00,1064.75,1065.00,137,87,224.00
09/01/2008,08:38,1065.00,1065.25,1064.75,1065.25,128,5,133.00
09/01/2008,08:39,1065.25,1065.25,1065.00,1065.25,26,13,39.00
09/01/2008,08:40,1065.25,1065.50,1065.00,1065.00,181,50,231.00
09/01/2008,08:41,1065.25,1065.50,1065.25,1065.50,122,5,127.00
09/01/2008,08:42,1065.25,1065.25,1065.00,1065.25,13,92,105.00
09/01/2008,08:43,1065.00,1065.50,1065.00,1065.00,133,196,329.00
09/01/2008,08:44,1065.25,1065.25,1065.00,1065.25,264,6,270.00
09/01/2008,08:45,1065.25,1065.25,1065.00,1065.25,19,5,24.00
09/01/2008,08:46,1065.00,1065.25,1064.50,1064.75,150,271,421.00
09/01/2008,08:47,1064.75,1065.25,1064.75,1065.25,181,29,210.00
09/01/2008,08:48,1065.00,1065.25,1065.00,1065.00,140,11,151.00
09/01/2008,08:49,1065.00,1065.00,1065.00,1065.00,0,14,14.00
09/01/2008,08:50,1065.00,1065.25,1065.00,1065.00,6,12,18.00
09/01/2008,08:51,1065.00,1065.00,1065.00,1065.00,0,34,34.00
09/01/2008,08:52,1065.00,1065.00,1064.75,1064.75,90,15,105.00
09/01/2008,08:53,1065.00,1065.00,1064.75,1064.75,31,6,37.00
09/01/2008,08:54,1065.00,1065.00,1064.75,1065.00,60,5,65.00
09/01/2008,08:55,1065.00,1065.00,1064.75,1065.00,50,14,64.00
09/01/2008,08:56,1064.75,1065.00,1064.75,1064.75,146,17,163.00
09/01/2008,08:57,1065.00,1065.00,1064.75,1064.75,29,10,39.00
09/01/2008,08:58,1064.75,1064.75,1064.75,1064.75,0,5,5.00
09/01/2008,08:59,1064.75,1065.00,1064.75,1065.00,1,8,9.00
09/01/2008,09:00,1064.75,1065.00,1064.75,1064.75,1,15,16.00
09/01/2008,09:01,1064.75,1065.00,1064.75,1064.75,18,32,50.00
09/01/2008,09:02,1065.00,1065.00,1064.75,1065.00,24,9,33.00
09/01/2008,09:03,1064.75,1065.00,1064.25,1064.25,1,118,119.00
09/01/2008,09:04,1064.50,1064.50,1064.25,1064.50,121,13,134.00
09/01/2008,09:05,1064.25,1064.25,1064.25,1064.25,0,80,80.00
09/01/2008,09:06,1064.25,1064.25,1063.75,1063.75,0,57,57.00
09/01/2008,09:07,1063.75,1064.00,1063.75,1064.00,3,4,7.00
09/01/2008,09:08,1063.75,1064.00,1063.25,1063.50,73,131,204.00
09/01/2008,09:09,1063.75,1063.75,1063.50,1063.50,5,1,6.00
09/01/2008,09:10,1063.50,1063.75,1063.50,1063.75,177,23,200.00
09/01/2008,09:11,1063.50,1063.75,1063.50,1063.50,2,16,18.00
09/01/2008,09:12,1063.50,1063.75,1063.50,1063.75,135,6,141.00
09/01/2008,09:13,1063.50,1063.50,1063.25,1063.25,0,269,269.00
09/01/2008,09:14,1063.25,1063.75,1063.00,1063.75,400,37,437.00
09/01/2008,09:15,1063.75,1063.75,1063.50,1063.50,127,117,244.00
09/01/2008,09:16,1063.50,1063.75,1063.25,1063.25,42,430,472.00
09/01/2008,09:17,1063.25,1063.25,1063.00,1063.25,142,392,534.00
09/01/2008,09:18,1063.25,1063.50,1063.00,1063.50,89,27,116.00
09/01/2008,09:19,1063.25,1063.50,1063.25,1063.50,160,73,233.00
09/01/2008,09:20,1063.25,1064.50,1063.25,1064.50,793,82,875.00
09/01/2008,09:21,1064.50,1065.00,1064.50,1064.75,348,50,398.00
09/01/2008,09:22,1065.00,1065.50,1064.75,1065.25,334,191,525.00
09/01/2008,09:23,1065.25,1066.75,1065.00,1066.50,541,218,759.00
09/01/2008,09:24,1066.25,1067.00,1066.25,1066.50,297,123,420.00
09/01/2008,09:25,1066.50,1067.75,1066.50,1067.75,445,88,533.00
09/01/2008,09:26,1067.75,1068.00,1067.00,1067.00,485,387,872.00
09/01/2008,09:27,1066.75,1067.50,1066.75,1067.00,122,182,304.00
09/01/2008,09:28,1067.25,1067.25,1066.50,1066.75,75,136,211.00
09/01/2008,09:29,1066.75,1067.25,1066.50,1067.00,225,174,399.00
09/01/2008,09:30,1066.75,1067.25,1066.75,1067.25,197,10,207.00
09/01/2008,09:31,1067.25,1068.00,1067.25,1067.75,827,161,988.00
09/01/2008,09:32,1067.75,1068.25,1067.50,1068.00,598,237,835.00
09/01/2008,09:33,1068.00,1068.00,1067.25,1067.25,111,220,331.00
09/01/2008,09:34,1067.50,1067.50,1067.25,1067.50,61,2,63.00
09/01/2008,09:35,1067.50,1068.00,1067.50,1067.75,65,28,93.00
09/01/2008,09:36,1067.75,1067.75,1067.50,1067.75,3,23,26.00
09/01/2008,09:37,1067.75,1067.75,1067.75,1067.75,121,0,121.00
09/01/2008,09:38,1067.75,1068.25,1067.75,1068.00,286,131,417.00
09/01/2008,09:39,1068.00,1068.25,1068.00,1068.00,40,23,63.00
09/01/2008,09:40,1068.00,1068.50,1068.00,1068.00,294,66,360.00
09/01/2008,09:41,1068.00,1068.00,1067.75,1068.00,67,14,81.00
09/01/2008,09:42,1068.25,1068.25,1068.00,1068.25,52,6,58.00
09/01/2008,09:43,1068.25,1068.25,1068.00,1068.00,149,107,256.00
09/01/2008,09:44,1068.00,1068.00,1067.75,1067.75,1,109,110.00
09/01/2008,09:45,1068.00,1068.00,1067.50,1067.75,65,143,208.00
09/01/2008,09:46,1067.75,1068.00,1067.50,1068.00,278,165,443.00
09/01/2008,09:47,1067.75,1067.75,1067.75,1067.75,0,25,25.00
09/01/2008,09:48,1067.75,1067.75,1067.50,1067.75,32,55,87.00
09/01/2008,09:49,1067.50,1067.75,1067.50,1067.50,124,274,398.00
09/01/2008,09:50,1067.75,1068.25,1067.50,1068.25,140,64,204.00
09/01/2008,09:51,1068.25,1068.25,1067.75,1068.00,29,33,62.00
09/01/2008,09:52,1067.75,1068.00,1067.25,1068.00,329,244,573.00
09/01/2008,09:53,1068.00,1068.00,1067.75,1068.00,115,1,116.00
09/01/2008,09:54,1068.00,1068.50,1068.00,1068.25,198,145,343.00
09/01/2008,09:55,1068.50,1068.50,1068.25,1068.50,22,22,44.00
09/01/2008,09:56,1068.25,1068.50,1068.25,1068.25,23,7,30.00
09/01/2008,09:57,1068.25,1068.50,1068.00,1068.25,179,461,640.00
09/01/2008,09:58,1068.25,1068.75,1068.00,1068.75,1007,129,1136.00
09/01/2008,09:59,1068.75,1069.00,1068.25,1068.25,134,310,444.00
09/01/2008,10:00,1068.25,1068.50,1068.25,1068.50,610,106,716.00
09/01/2008,10:01,1068.50,1068.75,1068.50,1068.50,242,27,269.00
09/01/2008,10:02,1068.50,1069.25,1068.50,1069.00,463,373,836.00
09/01/2008,10:03,1069.00,1069.50,1069.00,1069.50,966,75,1041.00
09/01/2008,10:04,1069.50,1069.50,1069.00,1069.25,863,61,924.00
09/01/2008,10:05,1069.00,1069.25,1069.00,1069.25,60,72,132.00
09/01/2008,10:06,1069.25,1069.50,1069.00,1069.00,249,132,381.00
09/01/2008,10:07,1069.25,1069.25,1069.00,1069.00,100,45,145.00
09/01/2008,10:08,1069.00,1069.25,1068.25,1068.75,350,255,605.00
09/01/2008,10:09,1068.50,1068.75,1068.00,1068.25,31,99,130.00
09/01/2008,10:10,1068.25,1068.25,1067.75,1068.25,132,108,240.00
09/01/2008,10:11,1068.25,1068.25,1067.25,1067.50,87,494,581.00
09/01/2008,10:12,1067.50,1067.50,1067.00,1067.00,24,88,112.00
09/01/2008,10:13,1067.25,1067.25,1067.00,1067.25,83,121,204.00
09/01/2008,10:14,1067.50,1067.50,1066.75,1067.00,70,200,270.00
09/01/2008,10:15,1067.00,1067.50,1067.00,1067.50,109,27,136.00
09/01/2008,10:16,1067.50,1067.50,1067.25,1067.25,53,33,86.00
09/01/2008,10:17,1067.50,1067.50,1067.25,1067.25,43,36,79.00
09/01/2008,10:18,1067.25,1067.50,1067.25,1067.25,6,34,40.00
09/01/2008,10:19,1067.25,1067.50,1067.00,1067.00,154,135,289.00
09/01/2008,10:20,1067.00,1067.50,1067.00,1067.25,227,62,289.00
09/01/2008,10:21,1067.25,1067.25,1067.00,1067.00,20,123,143.00
09/01/2008,10:22,1067.00,1067.00,1066.75,1067.00,10,52,62.00
09/01/2008,10:23,1066.75,1067.00,1066.75,1067.00,192,32,224.00
09/01/2008,10:24,1067.25,1067.50,1067.25,1067.25,253,73,326.00
09/01/2008,10:25,1067.50,1067.50,1067.25,1067.25,295,22,317.00
09/01/2008,10:26,1067.25,1067.50,1067.25,1067.25,10,101,111.00
09/01/2008,10:27,1067.25,1067.50,1066.75,1066.75,148,152,300.00
09/01/2008,10:28,1067.00,1067.25,1066.75,1067.00,259,141,400.00
09/01/2008,10:29,1066.75,1067.50,1066.75,1067.50,978,130,1108.00
09/01/2008,10:30,1067.75,1067.75,1067.00,1067.25,979,235,1214.00
09/01/2008,17:01,1068.75,1069.50,1068.50,1069.50,555,78,633.00
09/01/2008,17:02,1069.50,1069.50,1069.00,1069.25,73,59,132.00
09/01/2008,17:03,1069.25,1069.50,1069.25,1069.50,296,15,311.00
09/01/2008,17:04,1069.50,1069.50,1069.25,1069.50,59,1,60.00
09/01/2008,17:05,1069.50,1069.50,1069.25,1069.50,25,1,26.00
09/01/2008,17:06,1069.25,1069.50,1069.25,1069.50,34,10,44.00
09/01/2008,17:07,1069.50,1069.50,1069.25,1069.50,77,1,78.00
09/01/2008,17:08,1069.25,1069.50,1069.25,1069.25,26,7,33.00
09/01/2008,17:09,1069.25,1069.50,1069.25,1069.50,118,27,145.00
09/01/2008,17:10,1069.50,1069.50,1069.50,1069.50,238,0,238.00
09/01/2008,17:11,1069.50,1069.50,1069.50,1069.50,100,0,100.00
09/01/2008,17:12,1069.50,1069.50,1069.25,1069.50,315,128,443.00
09/01/2008,17:13,1069.50,1069.50,1069.25,1069.25,59,1,60.00
09/01/2008,17:14,1069.50,1069.50,1069.25,1069.50,7,1,8.00
09/01/2008,17:15,1069.50,1069.50,1069.25,1069.25,5,1,6.00
09/01/2008,17:16,1069.50,1069.50,1069.50,1069.50,6,0,6.00
09/01/2008,17:18,1069.25,1069.50,1069.25,1069.50,93,2,95.00
09/01/2008,17:19,1069.50,1069.50,1069.50,1069.50,1,0,1.00
09/01/2008,17:20,1069.50,1069.50,1069.50,1069.50,2,0,2.00
09/01/2008,17:21,1069.25,1069.25,1069.25,1069.25,0,2,2.00
09/01/2008,17:22,1069.25,1069.25,1069.00,1069.00,1,126,127.00
09/01/2008,17:24,1069.00,1069.00,1068.75,1068.75,0,25,25.00
09/01/2008,17:25,1068.75,1068.75,1068.50,1068.50,20,144,164.00
09/01/2008,17:26,1068.50,1068.50,1068.50,1068.50,0,3,3.00
09/01/2008,17:27,1068.75,1068.75,1068.50,1068.50,4,11,15.00
09/01/2008,17:28,1068.75,1069.00,1068.75,1069.00,90,0,90.00
09/01/2008,17:29,1069.00,1069.00,1069.00,1069.00,35,0,35.00
09/01/2008,17:30,1069.00,1069.25,1068.75,1069.00,3,4,7.00
09/01/2008,17:31,1069.00,1069.00,1069.00,1069.00,0,6,6.00
09/01/2008,17:32,1069.00,1069.00,1069.00,1069.00,0,5,5.00
09/01/2008,17:33,1069.25,1069.25,1069.25,1069.25,1,0,1.00
09/01/2008,17:34,1069.00,1069.25,1068.75,1068.75,45,4,49.00
09/01/2008,17:35,1069.00,1069.25,1069.00,1069.25,12,0,12.00
09/01/2008,17:36,1069.25,1069.25,1069.25,1069.25,5,0,5.00
09/01/2008,17:38,1069.00,1069.25,1069.00,1069.25,2,4,6.00
09/01/2008,17:39,1069.00,1069.00,1069.00,1069.00,0,7,7.00
09/01/2008,17:41,1069.25,1069.25,1069.25,1069.25,11,0,11.00
09/01/2008,17:42,1069.25,1069.25,1069.00,1069.00,10,10,20.00
09/01/2008,17:43,1069.00,1069.25,1068.75,1069.25,37,3,40.00
09/01/2008,17:44,1069.25,1069.25,1069.25,1069.25,14,0,14.00
09/01/2008,17:45,1069.25,1069.75,1069.25,1069.50,164,28,192.00
09/01/2008,17:46,1069.50,1069.50,1069.00,1069.50,6,50,56.00
09/01/2008,17:47,1069.25,1069.25,1069.25,1069.25,0,1,1.00
09/01/2008,17:48,1069.25,1069.50,1069.00,1069.00,2,41,43.00
09/01/2008,17:49,1069.00,1069.00,1068.50,1068.75,1,82,83.00
09/01/2008,17:50,1068.50,1068.50,1068.50,1068.50,0,1,1.00
09/01/2008,17:51,1068.50,1068.50,1068.50,1068.50,0,41,41.00
09/01/2008,17:52,1068.50,1068.50,1068.50,1068.50,0,26,26.00
09/01/2008,17:53,1068.50,1068.50,1068.25,1068.50,59,22,81.00
09/01/2008,17:54,1068.50,1069.25,1068.50,1069.25,178,5,183.00
09/01/2008,17:55,1069.25,1069.25,1069.25,1069.25,7,0,7.00
09/01/2008,17:56,1069.25,1069.25,1069.00,1069.25,2,10,12.00
09/01/2008,17:58,1069.25,1069.50,1069.25,1069.50,23,0,23.00
09/01/2008,17:59,1069.25,1069.50,1069.25,1069.25,1,8,9.00
09/01/2008,18:00,1069.25,1069.25,1069.00,1069.00,1,104,105.00
09/01/2008,18:01,1069.25,1069.50,1069.25,1069.50,57,2,59.00
09/01/2008,18:02,1069.25,1069.25,1069.25,1069.25,0,1,1.00
09/01/2008,18:03,1069.50,1069.50,1069.50,1069.50,47,0,47.00
09/01/2008,18:04,1069.25,1069.50,1069.25,1069.50,4,1,5.00
09/01/2008,18:05,1069.75,1069.75,1069.50,1069.50,4,21,25.00
09/01/2008,18:06,1069.50,1069.50,1069.50,1069.50,0,1,1.00
09/01/2008,18:07,1069.75,1070.00,1069.50,1070.00,175,6,181.00
09/01/2008,18:08,1070.00,1070.25,1070.00,1070.00,86,17,103.00
09/01/2008,18:09,1070.00,1070.25,1070.00,1070.25,10,28,38.00
09/01/2008,18:10,1070.00,1070.25,1070.00,1070.25,31,7,38.00
09/01/2008,18:11,1070.25,1070.25,1070.00,1070.25,52,1,53.00
09/01/2008,18:12,1070.25,1070.50,1070.25,1070.25,149,1,150.00
09/01/2008,18:13,1070.25,1070.50,1070.25,1070.25,30,3,33.00
09/01/2008,18:14,1070.50,1070.50,1070.25,1070.50,28,1,29.00
09/01/2008,18:15,1070.50,1070.50,1070.50,1070.50,7,0,7.00
09/01/2008,18:24,1070.25,1070.25,1070.25,1070.25,0,5,5.00
09/01/2008,18:25,1070.25,1070.25,1070.25,1070.25,0,4,4.00
09/01/2008,18:26,1070.25,1070.25,1070.25,1070.25,0,1,1.00
09/01/2008,18:27,1070.25,1070.50,1070.25,1070.50,2,1,3.00
09/01/2008,18:28,1070.25,1070.50,1070.25,1070.25,5,8,13.00
09/01/2008,18:29,1070.50,1070.50,1070.25,1070.50,84,6,90.00
09/01/2008,18:30,1070.25,1070.25,1070.25,1070.25,0,1,1.00
09/01/2008,18:31,1070.50,1070.50,1070.25,1070.50,2,1,3.00
09/01/2008,18:32,1070.50,1070.50,1070.50,1070.50,2,0,2.00
09/01/2008,18:33,1070.50,1070.50,1070.50,1070.50,6,0,6.00
09/01/2008,18:34,1070.50,1070.50,1070.50,1070.50,1,0,1.00
09/01/2008,18:35,1070.25,1070.25,1070.25,1070.25,0,49,49.00
09/01/2008,18:36,1070.25,1070.25,1070.00,1070.00,0,15,15.00
09/01/2008,18:37,1070.00,1070.00,1070.00,1070.00,0,10,10.00
09/01/2008,18:38,1070.00,1070.00,1070.00,1070.00,0,1,1.00
09/01/2008,18:39,1070.00,1070.25,1070.00,1070.25,6,3,9.00
09/01/2008,18:41,1070.25,1070.25,1070.00,1070.25,6,17,23.00
09/01/2008,18:43,1070.00,1070.00,1070.00,1070.00,0,7,7.00
09/01/2008,18:44,1070.00,1070.25,1070.00,1070.00,19,10,29.00
09/01/2008,18:45,1070.00,1070.00,1070.00,1070.00,0,2,2.00
09/01/2008,18:46,1070.00,1070.00,1070.00,1070.00,0,4,4.00
09/01/2008,18:48,1070.00,1070.25,1070.00,1070.25,13,1,14.00
09/01/2008,18:49,1070.00,1070.00,1070.00,1070.00,0,1,1.00
09/01/2008,18:50,1070.00,1070.00,1070.00,1070.00,0,8,8.00
09/01/2008,18:51,1070.00,1070.00,1069.75,1069.75,0,24,24.00
09/01/2008,18:52,1070.00,1070.00,1069.75,1069.75,10,2,12.00
09/01/2008,18:53,1070.00,1070.25,1070.00,1070.00,3,7,10.00
09/01/2008,18:54,1069.75,1069.75,1069.75,1069.75,0,14,14.00
09/01/2008,18:55,1069.75,1069.75,1069.50,1069.50,0,23,23.00
09/01/2008,18:56,1069.50,1069.50,1069.00,1069.25,3,98,101.00
09/01/2008,18:57,1069.25,1069.50,1069.25,1069.50,5,0,5.00
09/01/2008,18:58,1069.50,1069.50,1069.25,1069.50,104,5,109.00
09/01/2008,18:59,1069.50,1069.50,1069.25,1069.25,25,7,32.00
09/01/2008,19:00,1069.25,1069.25,1069.00,1069.25,10,29,39.00
09/01/2008,19:01,1069.25,1069.25,1069.00,1069.25,6,6,12.00
09/01/2008,19:02,1069.00,1069.25,1069.00,1069.25,2,2,4.00
09/01/2008,19:03,1069.25,1069.50,1069.25,1069.50,4,0,4.00
09/01/2008,19:04,1069.25,1069.25,1068.75,1068.75,0,87,87.00
09/01/2008,19:05,1068.75,1069.00,1068.75,1068.75,2,6,8.00
09/01/2008,19:06,1069.00,1069.00,1069.00,1069.00,65,0,65.00
09/01/2008,19:07,1069.00,1069.00,1068.75,1068.75,52,2,54.00
09/01/2008,19:08,1069.00,1069.00,1068.75,1068.75,11,5,16.00
09/01/2008,19:09,1069.00,1069.00,1068.75,1068.75,1,10,11.00
09/01/2008,19:10,1069.00,1069.00,1068.75,1068.75,20,36,56.00
09/01/2008,19:11,1068.75,1068.75,1068.75,1068.75,0,5,5.00
09/01/2008,19:12,1068.75,1068.75,1068.75,1068.75,0,42,42.00
09/01/2008,19:13,1068.75,1068.75,1068.75,1068.75,0,48,48.00
09/01/2008,19:14,1068.75,1068.75,1068.50,1068.75,4,7,11.00
09/01/2008,19:15,1068.50,1068.50,1068.50,1068.50,0,1,1.00
09/01/2008,19:16,1068.75,1068.75,1068.50,1068.50,3,103,106.00
09/01/2008,19:17,1068.50,1068.50,1068.50,1068.50,0,34,34.00
09/01/2008,19:18,1068.50,1068.50,1068.25,1068.50,8,5,13.00
09/01/2008,19:19,1068.50,1068.50,1068.25,1068.25,2,5,7.00
09/01/2008,19:20,1068.50,1068.50,1068.25,1068.50,60,1,61.00
09/01/2008,19:21,1068.75,1068.75,1068.75,1068.75,69,0,69.00
09/01/2008,19:24,1069.00,1069.00,1068.75,1068.75,2,1,3.00
09/01/2008,19:25,1068.75,1069.00,1068.75,1069.00,75,7,82.00
09/01/2008,19:26,1069.00,1069.25,1069.00,1069.25,58,0,58.00
09/01/2008,19:27,1069.25,1069.25,1069.25,1069.25,12,0,12.00
09/01/2008,19:28,1069.25,1069.25,1069.25,1069.25,1,0,1.00
09/01/2008,19:29,1069.50,1069.50,1069.25,1069.25,98,7,105.00
09/01/2008,19:30,1069.50,1069.50,1069.50,1069.50,85,0,85.00
09/01/2008,19:31,1069.50,1069.50,1069.25,1069.50,154,1,155.00
09/01/2008,19:32,1069.50,1069.50,1069.50,1069.50,162,0,162.00
09/01/2008,19:33,1069.50,1069.50,1069.25,1069.25,18,2,20.00
09/01/2008,19:34,1069.25,1069.25,1069.25,1069.25,0,36,36.00
09/01/2008,19:35,1069.25,1069.25,1069.25,1069.25,0,3,3.00
09/01/2008,19:36,1069.00,1069.00,1068.75,1069.00,5,55,60.00
09/01/2008,19:37,1069.25,1069.25,1068.50,1068.50,3,121,124.00
09/01/2008,19:38,1068.50,1068.50,1068.25,1068.50,4,51,55.00
09/01/2008,19:39,1068.50,1068.75,1068.50,1068.75,12,0,12.00
09/01/2008,19:40,1068.75,1069.00,1068.75,1069.00,22,0,22.00
09/01/2008,19:41,1069.00,1069.00,1069.00,1069.00,14,0,14.00
09/01/2008,19:42,1069.00,1069.00,1069.00,1069.00,2,0,2.00
09/01/2008,19:43,1069.00,1069.00,1069.00,1069.00,20,0,20.00
09/01/2008,19:44,1069.00,1069.00,1069.00,1069.00,20,0,20.00
09/01/2008,19:45,1069.00,1069.00,1068.75,1068.75,1,1,2.00
09/01/2008,19:46,1069.00,1069.00,1069.00,1069.00,1,0,1.00
09/01/2008,19:47,1069.00,1069.00,1069.00,1069.00,33,0,33.00
09/01/2008,19:48,1069.00,1069.25,1069.00,1069.00,12,2,14.00
09/01/2008,19:49,1069.00,1069.00,1069.00,1069.00,0,1,1.00
09/01/2008,19:50,1069.25,1069.50,1069.00,1069.25,68,13,81.00
09/01/2008,19:51,1069.25,1069.25,1069.00,1069.25,8,2,10.00
09/01/2008,19:52,1069.00,1069.00,1069.00,1069.00,0,43,43.00
09/01/2008,19:53,1069.00,1069.00,1069.00,1069.00,0,16,16.00
09/01/2008,19:55,1069.00,1069.00,1069.00,1069.00,0,3,3.00
09/01/2008,19:56,1068.75,1068.75,1068.75,1068.75,0,3,3.00
09/01/2008,19:57,1069.00,1069.00,1069.00,1069.00,5,0,5.00
09/01/2008,19:58,1068.75,1068.75,1068.75,1068.75,0,1,1.00
09/01/2008,19:59,1069.00,1069.25,1069.00,1069.25,46,0,46.00
09/01/2008,20:00,1069.00,1069.50,1068.75,1069.00,54,121,175.00
09/01/2008,20:01,1069.00,1069.00,1069.00,1069.00,0,27,27.00
09/01/2008,20:02,1069.00,1069.25,1069.00,1069.25,9,1,10.00
09/01/2008,20:03,1069.25,1069.25,1069.00,1069.25,33,10,43.00
09/01/2008,20:04,1069.50,1069.50,1069.25,1069.25,25,32,57.00
09/01/2008,20:05,1069.00,1069.00,1069.00,1069.00,0,25,25.00
09/01/2008,20:06,1069.25,1069.25,1069.25,1069.25,16,0,16.00
09/01/2008,20:08,1069.25,1069.25,1069.25,1069.25,124,0,124.00
09/01/2008,20:09,1069.50,1069.50,1069.25,1069.25,3,6,9.00
09/01/2008,20:10,1069.25,1069.25,1069.00,1069.25,9,31,40.00
09/01/2008,20:11,1069.25,1069.25,1069.25,1069.25,36,0,36.00
09/01/2008,20:12,1069.25,1069.25,1069.00,1069.00,3,93,96.00
09/01/2008,20:13,1069.00,1069.00,1068.75,1068.75,0,26,26.00
09/01/2008,20:14,1069.00,1069.00,1069.00,1069.00,4,0,4.00
09/01/2008,20:15,1069.00,1069.25,1069.00,1069.25,221,0,221.00
09/01/2008,20:16,1069.25,1069.25,1069.25,1069.25,35,0,35.00
09/01/2008,20:17,1069.25,1069.50,1069.25,1069.50,32,0,32.00
09/01/2008,20:18,1069.50,1069.50,1069.50,1069.50,6,0,6.00
09/01/2008,20:19,1069.50,1069.50,1069.50,1069.50,2,0,2.00
09/01/2008,20:21,1069.50,1069.50,1069.50,1069.50,4,0,4.00
09/01/2008,20:22,1069.50,1069.50,1069.50,1069.50,1,0,1.00
09/01/2008,20:23,1069.25,1069.50,1069.25,1069.25,6,7,13.00
09/01/2008,20:24,1069.50,1069.50,1069.25,1069.50,3,37,40.00
09/01/2008,20:25,1069.25,1069.25,1069.25,1069.25,0,40,40.00
09/01/2008,20:26,1069.25,1069.25,1069.25,1069.25,0,23,23.00
09/01/2008,20:27,1069.25,1069.25,1069.00,1069.00,0,41,41.00
09/01/2008,20:28,1069.00,1069.25,1069.00,1069.00,4,51,55.00
09/01/2008,20:29,1069.50,1069.50,1069.25,1069.25,1,3,4.00
09/01/2008,20:31,1069.25,1069.25,1069.25,1069.25,0,17,17.00
09/01/2008,20:32,1069.25,1069.50,1069.25,1069.50,1,6,7.00
09/01/2008,20:33,1069.25,1069.25,1069.25,1069.25,0,25,25.00
09/01/2008,20:34,1069.00,1069.25,1069.00,1069.25,15,8,23.00
09/01/2008,20:35,1069.25,1069.25,1069.25,1069.25,7,0,7.00
09/01/2008,20:37,1069.25,1069.25,1069.25,1069.25,6,0,6.00
09/01/2008,20:38,1069.25,1069.25,1069.25,1069.25,18,0,18.00
09/01/2008,20:39,1069.00,1069.25,1069.00,1069.25,11,1,12.00
09/01/2008,20:41,1069.00,1069.25,1069.00,1069.25,50,10,60.00
09/01/2008,20:43,1069.00,1069.00,1069.00,1069.00,0,173,173.00
09/01/2008,20:44,1069.00,1069.00,1069.00,1069.00,0,3,3.00
09/01/2008,20:45,1069.00,1069.00,1069.00,1069.00,0,1,1.00
09/01/2008,20:47,1069.25,1069.25,1069.25,1069.25,2,0,2.00
09/01/2008,20:48,1069.00,1069.25,1069.00,1069.25,2,10,12.00
09/01/2008,20:49,1069.25,1069.25,1069.00,1069.00,1,40,41.00
09/01/2008,20:50,1069.00,1069.00,1069.00,1069.00,0,94,94.00
09/01/2008,20:51,1069.00,1069.25,1069.00,1069.25,2,4,6.00
09/01/2008,20:52,1069.25,1069.25,1069.25,1069.25,1,0,1.00
09/01/2008,20:54,1069.00,1069.00,1068.75,1068.75,0,35,35.00
09/01/2008,20:55,1069.25,1069.25,1069.00,1069.00,65,7,72.00
09/01/2008,20:56,1069.00,1069.25,1069.00,1069.00,60,14,74.00
09/01/2008,20:57,1069.25,1069.25,1069.25,1069.25,1,0,1.00
09/01/2008,20:58,1069.00,1069.25,1068.75,1068.75,1,71,72.00
09/01/2008,20:59,1068.75,1068.75,1068.75,1068.75,0,1,1.00
09/01/2008,21:00,1068.75,1068.75,1068.75,1068.75,0,27,27.00
09/01/2008,21:01,1068.75,1068.75,1068.50,1068.50,0,55,55.00
09/01/2008,21:04,1068.75,1068.75,1068.75,1068.75,23,0,23.00
09/01/2008,21:05,1068.75,1069.00,1068.75,1068.75,10,7,17.00
09/01/2008,21:07,1068.75,1068.75,1068.75,1068.75,0,16,16.00
09/01/2008,21:08,1068.75,1068.75,1068.75,1068.75,0,7,7.00
09/01/2008,21:09,1068.75,1068.75,1068.75,1068.75,0,8,8.00
09/01/2008,21:10,1068.75,1068.75,1068.75,1068.75,0,2,2.00
09/01/2008,21:11,1068.75,1069.25,1068.75,1069.25,265,20,285.00
09/01/2008,21:12,1069.00,1069.00,1069.00,1069.00,0,1,1.00
09/01/2008,21:13,1069.00,1069.00,1069.00,1069.00,0,2,2.00
09/01/2008,21:14,1069.25,1069.25,1069.25,1069.25,108,0,108.00
09/01/2008,21:15,1069.25,1070.25,1069.25,1070.25,289,56,345.00
09/01/2008,21:16,1070.25,1070.25,1070.00,1070.00,25,101,126.00
09/01/2008,21:17,1070.00,1070.25,1070.00,1070.25,65,10,75.00
09/01/2008,21:18,1070.25,1070.25,1070.00,1070.00,1,1,2.00
09/01/2008,21:19,1070.00,1070.00,1070.00,1070.00,0,7,7.00
09/01/2008,21:21,1070.00,1070.25,1070.00,1070.25,2,2,4.00
09/01/2008,21:22,1070.00,1070.00,1070.00,1070.00,0,10,10.00
09/01/2008,21:23,1070.00,1070.00,1070.00,1070.00,0,121,121.00
09/01/2008,21:24,1070.00,1070.00,1070.00,1070.00,0,43,43.00
09/01/2008,21:25,1070.00,1070.00,1070.00,1070.00,0,51,51.00
09/01/2008,21:26,1070.00,1070.00,1070.00,1070.00,0,123,123.00
09/01/2008,21:27,1070.00,1070.25,1070.00,1070.00,34,8,42.00
09/01/2008,21:28,1070.25,1070.25,1070.25,1070.25,2,0,2.00
09/01/2008,21:29,1070.00,1070.00,1070.00,1070.00,0,1,1.00
09/01/2008,21:30,1070.00,1070.00,1070.00,1070.00,0,19,19.00
09/01/2008,21:31,1070.00,1070.00,1070.00,1070.00,0,2,2.00
09/01/2008,21:32,1070.00,1070.00,1070.00,1070.00,0,9,9.00
09/01/2008,21:33,1070.00,1070.00,1070.00,1070.00,0,2,2.00
09/01/2008,21:34,1070.00,1070.00,1070.00,1070.00,0,27,27.00
09/01/2008,21:35,1070.00,1070.00,1070.00,1070.00,0,1,1.00
09/01/2008,21:37,1070.00,1070.25,1070.00,1070.00,3,17,20.00
09/01/2008,21:38,1070.00,1070.00,1069.75,1069.75,0,12,12.00
09/01/2008,21:39,1069.75,1070.00,1069.75,1070.00,19,1,20.00
09/01/2008,21:40,1070.00,1070.00,1070.00,1070.00,7,0,7.00
09/01/2008,21:41,1070.00,1070.00,1070.00,1070.00,4,0,4.00
09/01/2008,21:42,1070.00,1070.00,1070.00,1070.00,10,0,10.00
09/01/2008,21:43,1070.00,1070.00,1070.00,1070.00,2,0,2.00
09/01/2008,21:44,1070.00,1070.00,1070.00,1070.00,1,0,1.00
09/01/2008,21:45,1070.00,1070.00,1070.00,1070.00,3,0,3.00
09/01/2008,21:46,1070.25,1070.25,1070.25,1070.25,1,0,1.00
09/01/2008,21:51,1070.00,1070.00,1070.00,1070.00,0,2,2.00
09/01/2008,21:52,1070.25,1070.25,1070.25,1070.25,13,0,13.00
09/01/2008,21:54,1070.25,1070.25,1070.25,1070.25,3,0,3.00
09/01/2008,21:56,1070.00,1070.00,1070.00,1070.00,0,1,1.00
09/01/2008,21:57,1070.25,1070.25,1070.25,1070.25,1,0,1.00
09/01/2008,21:58,1070.25,1070.25,1070.25,1070.25,1,0,1.00
09/01/2008,21:59,1070.00,1070.00,1070.00,1070.00,0,40,40.00
09/01/2008,22:00,1070.00,1070.00,1069.75,1069.75,0,10,10.00
09/01/2008,22:01,1070.00,1070.00,1070.00,1070.00,8,0,8.00
09/01/2008,22:02,1070.00,1070.00,1070.00,1070.00,2,0,2.00
09/01/2008,22:03,1070.00,1070.00,1070.00,1070.00,5,0,5.00
09/01/2008,22:04,1070.00,1070.00,1069.75,1069.75,4,10,14.00
09/01/2008,22:05,1070.00,1070.00,1069.75,1069.75,3,1,4.00
09/01/2008,22:06,1069.75,1069.75,1069.75,1069.75,0,26,26.00
09/01/2008,22:07,1069.75,1069.75,1069.00,1069.00,6,255,261.00
09/01/2008,22:08,1069.00,1069.00,1069.00,1069.00,0,7,7.00
09/01/2008,22:09,1069.00,1069.00,1069.00,1069.00,0,40,40.00
09/01/2008,22:10,1069.00,1069.00,1069.00,1069.00,0,4,4.00
09/01/2008,22:11,1069.00,1069.00,1068.75,1069.00,10,26,36.00
09/01/2008,22:12,1069.25,1069.25,1069.25,1069.25,3,0,3.00
09/01/2008,22:13,1069.00,1069.00,1069.00,1069.00,0,3,3.00
09/01/2008,22:16,1069.00,1069.25,1068.75,1068.75,2,50,52.00
09/01/2008,22:17,1069.00,1069.00,1069.00,1069.00,6,0,6.00
09/01/2008,22:18,1069.00,1069.00,1069.00,1069.00,4,0,4.00
09/01/2008,22:19,1068.75,1069.00,1068.75,1068.75,8,39,47.00
09/01/2008,22:20,1068.75,1068.75,1068.75,1068.75,0,16,16.00
09/01/2008,22:21,1068.75,1068.75,1068.75,1068.75,0,3,3.00
09/01/2008,22:22,1069.00,1069.00,1069.00,1069.00,1,0,1.00
09/01/2008,22:23,1069.00,1069.00,1069.00,1069.00,2,0,2.00
09/01/2008,22:25,1069.00,1069.00,1069.00,1069.00,6,0,6.00
09/01/2008,22:26,1069.00,1069.00,1069.00,1069.00,1,0,1.00
09/01/2008,22:28,1069.00,1069.00,1069.00,1069.00,2,0,2.00
09/01/2008,22:29,1069.00,1069.00,1069.00,1069.00,7,0,7.00
09/01/2008,22:30,1069.00,1069.00,1069.00,1069.00,53,0,53.00
09/01/2008,22:31,1068.75,1069.00,1068.75,1068.75,4,2,6.00
09/01/2008,22:32,1068.75,1068.75,1068.75,1068.75,0,1,1.00
09/01/2008,22:34,1069.00,1069.00,1069.00,1069.00,1,0,1.00
09/01/2008,22:35,1069.00,1069.00,1069.00,1069.00,15,0,15.00
09/01/2008,22:37,1069.00,1069.00,1069.00,1069.00,1,0,1.00
09/01/2008,22:39,1069.00,1069.00,1068.75,1068.75,1,2,3.00
09/01/2008,22:41,1068.75,1068.75,1068.75,1068.75,0,3,3.00
09/01/2008,22:42,1068.75,1068.75,1068.75,1068.75,0,2,2.00
09/01/2008,22:45,1068.75,1068.75,1068.75,1068.75,0,10,10.00
09/01/2008,22:46,1068.75,1069.00,1068.75,1069.00,1,1,2.00
09/01/2008,22:47,1068.75,1068.75,1068.75,1068.75,0,5,5.00
09/01/2008,22:48,1068.75,1068.75,1068.75,1068.75,0,11,11.00
09/01/2008,22:49,1069.00,1069.00,1068.50,1068.50,1,1,2.00
09/01/2008,22:51,1068.50,1068.75,1068.50,1068.75,2,2,4.00
09/01/2008,22:52,1068.75,1068.75,1068.75,1068.75,6,0,6.00
09/01/2008,22:53,1068.75,1068.75,1068.75,1068.75,5,0,5.00
09/01/2008,22:54,1069.00,1069.00,1069.00,1069.00,1,0,1.00
09/01/2008,22:56,1068.75,1068.75,1068.75,1068.75,0,4,4.00
09/01/2008,22:57,1068.50,1068.50,1068.50,1068.50,0,1,1.00
09/01/2008,22:59,1068.50,1068.50,1068.50,1068.50,0,3,3.00
09/01/2008,23:01,1068.75,1068.75,1068.50,1068.75,23,1,24.00
09/01/2008,23:02,1068.75,1068.75,1068.75,1068.75,13,0,13.00
09/01/2008,23:03,1068.50,1068.75,1068.50,1068.75,22,2,24.00
09/01/2008,23:04,1068.75,1069.00,1068.75,1069.00,67,0,67.00
09/01/2008,23:05,1068.75,1068.75,1068.75,1068.75,0,1,1.00
09/01/2008,23:06,1069.00,1069.00,1069.00,1069.00,18,0,18.00
09/01/2008,23:07,1068.75,1068.75,1068.50,1068.50,2,139,141.00
09/01/2008,23:08,1068.50,1068.50,1068.25,1068.50,13,60,73.00
09/01/2008,23:10,1068.50,1068.50,1068.50,1068.50,31,0,31.00
09/01/2008,23:12,1068.25,1068.50,1068.00,1068.00,1,55,56.00
09/01/2008,23:13,1068.00,1068.25,1068.00,1068.00,2,35,37.00
09/01/2008,23:14,1068.00,1068.00,1068.00,1068.00,0,161,161.00
09/01/2008,23:15,1068.00,1068.00,1068.00,1068.00,0,26,26.00
09/01/2008,23:16,1068.00,1068.00,1068.00,1068.00,0,8,8.00
09/01/2008,23:17,1068.00,1068.00,1068.00,1068.00,0,25,25.00
09/01/2008,23:18,1068.00,1068.00,1068.00,1068.00,0,9,9.00
09/01/2008,23:19,1068.25,1068.25,1068.00,1068.00,2,4,6.00
09/01/2008,23:20,1068.25,1068.25,1068.25,1068.25,59,0,59.00
09/01/2008,23:21,1068.25,1068.25,1068.00,1068.25,39,25,64.00
09/01/2008,23:22,1068.25,1068.25,1068.25,1068.25,3,0,3.00
09/01/2008,23:23,1068.25,1068.25,1068.25,1068.25,30,0,30.00
09/01/2008,23:24,1068.25,1068.25,1067.50,1068.00,74,256,330.00
09/01/2008,23:25,1067.75,1067.75,1067.50,1067.50,7,253,260.00
09/01/2008,23:26,1067.50,1067.75,1067.50,1067.75,6,60,66.00
09/01/2008,23:27,1067.75,1067.75,1067.75,1067.75,5,0,5.00
09/01/2008,23:28,1067.50,1067.75,1067.50,1067.75,7,2,9.00
09/01/2008,23:29,1067.50,1067.75,1067.50,1067.75,6,4,10.00
09/01/2008,23:30,1067.75,1068.00,1067.75,1068.00,22,0,22.00
09/01/2008,23:31,1067.75,1068.25,1067.50,1068.25,33,5,38.00
09/01/2008,23:34,1068.00,1068.00,1068.00,1068.00,0,1,1.00
09/01/2008,23:35,1068.25,1068.25,1068.25,1068.25,21,0,21.00
09/01/2008,23:37,1068.25,1068.25,1068.25,1068.25,2,0,2.00
09/01/2008,23:38,1068.25,1068.25,1068.25,1068.25,35,0,35.00
09/01/2008,23:39,1068.25,1068.25,1068.25,1068.25,36,0,36.00
09/01/2008,23:41,1068.25,1068.25,1068.00,1068.25,22,10,32.00
09/01/2008,23:42,1068.00,1068.25,1067.75,1068.00,84,56,140.00
09/01/2008,23:43,1068.00,1068.00,1067.75,1067.75,20,2,22.00
09/01/2008,23:44,1067.75,1067.75,1067.50,1067.50,0,63,63.00
09/01/2008,23:45,1067.50,1067.75,1067.50,1067.50,2,23,25.00
09/01/2008,23:46,1067.50,1067.50,1067.50,1067.50,0,31,31.00
09/01/2008,23:47,1067.50,1067.50,1067.25,1067.25,0,25,25.00
09/01/2008,23:48,1067.25,1067.25,1067.00,1067.00,0,106,106.00
09/01/2008,23:49,1067.00,1067.25,1067.00,1067.25,9,30,39.00
09/01/2008,23:50,1067.50,1067.75,1067.50,1067.75,22,0,22.00
09/01/2008,23:51,1067.50,1067.50,1067.00,1067.00,1,105,106.00
09/01/2008,23:52,1067.25,1067.25,1067.25,1067.25,15,0,15.00
09/01/2008,23:53,1067.25,1067.25,1067.25,1067.25,1,0,1.00
09/01/2008,23:54,1067.25,1067.75,1067.25,1067.75,19,0,19.00
09/01/2008,23:55,1067.75,1068.00,1067.75,1068.00,8,0,8.00
09/01/2008,23:56,1068.00,1068.00,1068.00,1068.00,1,0,1.00
09/01/2008,23:57,1068.00,1068.25,1068.00,1068.00,27,2,29.00
09/01/2008,23:58,1068.00,1068.00,1067.75,1067.75,0,64,64.00
09/01/2008,23:59,1067.50,1067.50,1067.25,1067.25,80,61,141.00
09/02/2008,00:00,1067.50,1067.50,1067.50,1067.50,30,0,30.00
09/02/2008,00:01,1067.25,1067.25,1067.00,1067.00,35,26,61.00
09/02/2008,00:02,1067.25,1067.25,1067.25,1067.25,2,0,2.00
09/02/2008,00:05,1067.00,1067.00,1066.00,1066.25,38,337,375.00
09/02/2008,00:06,1066.50,1066.50,1066.00,1066.00,5,75,80.00
09/02/2008,00:07,1066.00,1066.00,1064.75,1064.75,93,549,642.00
09/02/2008,00:08,1064.75,1065.25,1064.50,1064.50,47,141,188.00
09/02/2008,00:09,1064.50,1064.50,1063.75,1063.75,17,233,250.00
09/02/2008,00:10,1063.75,1063.75,1063.25,1063.75,130,178,308.00
09/02/2008,00:11,1063.75,1063.75,1063.25,1063.25,87,184,271.00
09/02/2008,00:12,1063.50,1063.75,1062.50,1063.50,187,200,387.00
09/02/2008,00:13,1063.75,1063.75,1063.75,1063.75,37,0,37.00
09/02/2008,00:14,1063.75,1064.25,1063.75,1063.75,70,24,94.00
09/02/2008,00:15,1063.75,1064.00,1063.75,1064.00,53,1,54.00
09/02/2008,00:16,1064.00,1064.00,1064.00,1064.00,15,0,15.00
09/02/2008,00:17,1063.75,1064.00,1063.75,1063.75,5,74,79.00
09/02/2008,00:18,1063.75,1064.00,1063.75,1063.75,20,22,42.00
09/02/2008,00:19,1063.75,1063.75,1063.75,1063.75,0,5,5.00
09/02/2008,00:20,1063.50,1063.50,1063.50,1063.50,0,27,27.00
09/02/2008,00:21,1063.50,1063.75,1063.50,1063.75,10,9,19.00
09/02/2008,00:22,1063.50,1063.50,1063.25,1063.50,2,36,38.00
09/02/2008,00:23,1063.50,1063.50,1062.75,1063.00,11,88,99.00
09/02/2008,00:24,1063.00,1063.00,1062.75,1062.75,92,9,101.00
09/02/2008,00:25,1063.00,1063.00,1062.50,1062.50,281,62,343.00
09/02/2008,00:26,1062.75,1062.75,1062.50,1062.50,88,6,94.00
09/02/2008,00:27,1062.50,1062.75,1062.50,1062.75,2,50,52.00
09/02/2008,00:28,1062.75,1063.00,1062.50,1063.00,139,180,319.00
09/02/2008,00:29,1063.00,1063.00,1062.75,1062.75,2,25,27.00
09/02/2008,00:30,1062.75,1062.75,1062.25,1062.25,0,428,428.00
09/02/2008,00:31,1062.50,1062.50,1062.00,1062.00,72,102,174.00
09/02/2008,00:32,1062.25,1062.25,1062.00,1062.25,58,2,60.00
09/02/2008,00:33,1062.00,1062.25,1062.00,1062.25,3,142,145.00
09/02/2008,00:34,1061.75,1062.00,1061.75,1061.75,5,11,16.00
09/02/2008,00:35,1062.00,1062.50,1062.00,1062.50,16,0,16.00
09/02/2008,00:36,1062.50,1063.25,1062.50,1063.00,143,3,146.00
09/02/2008,00:37,1063.00,1063.00,1062.25,1062.75,7,58,65.00
09/02/2008,00:38,1062.50,1062.75,1062.50,1062.75,9,1,10.00
09/02/2008,00:39,1062.75,1062.75,1062.50,1062.75,3,16,19.00
09/02/2008,00:40,1062.75,1062.75,1062.75,1062.75,17,0,17.00
09/02/2008,00:41,1062.75,1062.75,1062.75,1062.75,11,0,11.00
09/02/2008,00:42,1062.75,1062.75,1062.75,1062.75,1,0,1.00
09/02/2008,00:43,1063.00,1063.00,1062.75,1062.75,4,1,5.00
09/02/2008,00:44,1062.75,1062.75,1062.75,1062.75,0,10,10.00
09/02/2008,00:45,1063.00,1063.00,1063.00,1063.00,1,0,1.00
09/02/2008,00:46,1062.75,1063.00,1062.75,1063.00,16,3,19.00
09/02/2008,00:47,1063.00,1063.00,1062.75,1063.00,4,3,7.00
09/02/2008,00:48,1063.00,1063.00,1063.00,1063.00,23,0,23.00
09/02/2008,00:49,1063.00,1063.25,1063.00,1063.25,214,1,215.00
09/02/2008,00:50,1063.25,1063.25,1063.00,1063.25,39,2,41.00
09/02/2008,00:51,1063.25,1063.50,1063.00,1063.00,19,137,156.00
09/02/2008,00:52,1063.00,1063.25,1063.00,1063.25,1,5,6.00
09/02/2008,00:53,1063.00,1063.25,1063.00,1063.00,2,5,7.00
09/02/2008,00:54,1063.25,1063.25,1062.75,1062.75,4,64,68.00
09/02/2008,00:55,1062.75,1063.00,1062.75,1063.00,1,1,2.00
09/02/2008,00:56,1062.75,1062.75,1062.25,1062.75,28,170,198.00
09/02/2008,00:57,1062.75,1062.75,1062.75,1062.75,21,0,21.00
09/02/2008,00:58,1062.75,1062.75,1062.25,1062.25,10,86,96.00
09/02/2008,00:59,1062.50,1062.50,1062.25,1062.25,24,61,85.00
09/02/2008,01:00,1062.25,1062.50,1062.00,1062.25,5,72,77.00
09/02/2008,01:01,1062.25,1062.75,1062.00,1062.50,137,53,190.00
09/02/2008,01:02,1062.75,1062.75,1062.50,1062.50,44,63,107.00
09/02/2008,01:03,1062.75,1062.75,1062.00,1062.75,59,194,253.00
09/02/2008,01:04,1062.75,1063.25,1062.75,1063.25,152,0,152.00
09/02/2008,01:05,1063.00,1063.00,1062.00,1062.00,1,129,130.00
09/02/2008,01:06,1062.25,1062.25,1061.75,1062.25,42,94,136.00
09/02/2008,01:07,1062.25,1062.50,1062.00,1062.25,35,126,161.00
09/02/2008,01:08,1062.25,1062.25,1062.00,1062.25,44,11,55.00
09/02/2008,01:09,1062.25,1062.25,1062.25,1062.25,3,0,3.00
09/02/2008,01:10,1062.25,1062.50,1062.25,1062.50,164,0,164.00
09/02/2008,01:11,1062.75,1062.75,1062.75,1062.75,131,0,131.00
09/02/2008,01:12,1062.50,1062.75,1062.50,1062.75,114,8,122.00
09/02/2008,01:13,1062.75,1063.00,1062.50,1063.00,139,25,164.00
09/02/2008,01:14,1063.25,1063.25,1063.25,1063.25,149,0,149.00
09/02/2008,01:15,1063.25,1063.25,1063.25,1063.25,34,0,34.00
09/02/2008,01:16,1063.00,1063.25,1063.00,1063.00,1,66,67.00
09/02/2008,01:17,1063.25,1063.25,1063.00,1063.00,31,38,69.00
09/02/2008,01:18,1063.25,1063.25,1063.00,1063.25,8,25,33.00
09/02/2008,01:19,1063.25,1063.25,1063.00,1063.00,14,3,17.00
09/02/2008,01:20,1063.25,1063.25,1063.00,1063.25,54,8,62.00
09/02/2008,01:21,1063.25,1063.50,1063.25,1063.25,83,1,84.00
09/02/2008,01:22,1063.50,1063.50,1063.25,1063.50,16,31,47.00
09/02/2008,01:23,1063.25,1063.25,1063.00,1063.25,1,9,10.00
09/02/2008,01:24,1063.25,1063.25,1063.00,1063.25,29,1,30.00
09/02/2008,01:25,1063.25,1063.25,1063.00,1063.25,60,41,101.00
09/02/2008,01:26,1063.25,1063.50,1063.00,1063.25,67,19,86.00
09/02/2008,01:27,1063.25,1063.25,1063.00,1063.00,1,90,91.00
09/02/2008,01:28,1063.00,1063.25,1063.00,1063.00,2,108,110.00
09/02/2008,01:29,1063.25,1063.25,1063.00,1063.25,62,5,67.00
09/02/2008,01:30,1063.25,1063.75,1063.00,1063.50,273,22,295.00
09/02/2008,01:31,1063.50,1063.75,1063.50,1063.75,2,19,21.00
09/02/2008,01:32,1063.50,1064.00,1063.50,1063.75,51,81,132.00
09/02/2008,01:33,1064.00,1064.00,1063.50,1063.75,73,193,266.00
09/02/2008,01:34,1063.75,1063.75,1063.50,1063.75,57,16,73.00
09/02/2008,01:35,1063.50,1063.50,1063.25,1063.25,0,28,28.00
09/02/2008,01:36,1063.50,1063.50,1063.25,1063.50,20,26,46.00
09/02/2008,01:37,1063.25,1063.75,1063.25,1063.25,6,41,47.00
09/02/2008,01:38,1063.50,1063.50,1063.00,1063.00,45,174,219.00
09/02/2008,01:39,1062.75,1063.00,1062.75,1063.00,60,95,155.00
09/02/2008,01:40,1063.00,1063.00,1063.00,1063.00,37,0,37.00
09/02/2008,01:41,1063.25,1063.25,1063.25,1063.25,56,0,56.00
09/02/2008,01:42,1063.25,1063.50,1063.25,1063.50,58,0,58.00
09/02/2008,01:43,1063.25,1063.75,1063.25,1063.50,24,51,75.00
09/02/2008,01:44,1063.50,1063.75,1063.25,1063.75,40,11,51.00
09/02/2008,01:45,1063.75,1064.00,1063.50,1063.75,147,92,239.00
09/02/2008,01:46,1064.00,1064.50,1063.75,1064.25,190,96,286.00
09/02/2008,01:47,1064.25,1065.00,1064.25,1065.00,171,96,267.00
09/02/2008,01:48,1064.75,1065.25,1064.75,1065.00,112,35,147.00
09/02/2008,01:49,1064.75,1064.75,1063.50,1064.25,147,293,440.00
09/02/2008,01:50,1064.50,1064.75,1064.00,1064.00,5,227,232.00
09/02/2008,01:51,1064.25,1064.75,1064.25,1064.50,129,15,144.00
09/02/2008,01:52,1064.75,1065.00,1064.50,1064.50,32,77,109.00
09/02/2008,01:53,1064.25,1064.50,1064.25,1064.50,28,6,34.00
09/02/2008,01:54,1064.50,1064.50,1064.00,1064.00,6,159,165.00
09/02/2008,01:55,1064.25,1064.50,1064.00,1064.00,41,54,95.00
09/02/2008,01:56,1064.00,1064.00,1063.75,1063.75,2,155,157.00
09/02/2008,01:57,1063.75,1064.00,1063.75,1064.00,3,3,6.00
09/02/2008,01:58,1064.00,1064.00,1064.00,1064.00,47,0,47.00
09/02/2008,01:59,1064.00,1064.00,1063.75,1064.00,23,25,48.00
09/02/2008,02:00,1064.25,1065.00,1064.00,1064.75,219,24,243.00
09/02/2008,02:01,1064.75,1064.75,1064.00,1064.25,64,399,463.00
09/02/2008,02:02,1064.00,1064.75,1063.50,1063.50,271,639,910.00
09/02/2008,02:03,1063.50,1064.00,1063.50,1063.75,220,79,299.00
09/02/2008,02:04,1064.00,1064.00,1063.25,1063.25,112,288,400.00
09/02/2008,02:05,1063.50,1063.50,1062.75,1063.25,158,371,529.00
09/02/2008,02:06,1063.25,1063.50,1062.75,1063.00,155,160,315.00
09/02/2008,02:07,1063.00,1063.00,1062.50,1062.50,131,149,280.00
09/02/2008,02:08,1062.50,1062.75,1062.25,1062.50,77,410,487.00
09/02/2008,02:09,1062.50,1062.75,1062.25,1062.50,41,204,245.00
09/02/2008,02:10,1062.50,1062.75,1062.25,1062.75,69,46,115.00
09/02/2008,02:11,1063.00,1063.00,1062.75,1063.00,198,60,258.00
09/02/2008,02:12,1063.00,1063.00,1062.50,1062.50,37,166,203.00
09/02/2008,02:13,1062.50,1062.50,1062.00,1062.50,132,104,236.00
09/02/2008,02:14,1062.50,1062.50,1062.25,1062.25,68,77,145.00
09/02/2008,02:15,1062.25,1062.50,1061.75,1062.50,109,476,585.00
09/02/2008,02:16,1062.50,1062.75,1062.25,1062.75,185,583,768.00
09/02/2008,02:17,1062.75,1062.75,1061.75,1061.75,179,283,462.00
09/02/2008,02:18,1062.00,1062.00,1061.75,1062.00,157,3,160.00
09/02/2008,02:19,1061.75,1062.25,1061.75,1062.00,40,37,77.00
09/02/2008,02:20,1062.00,1062.50,1062.00,1062.25,197,67,264.00
09/02/2008,02:21,1062.25,1062.50,1061.75,1062.00,30,303,333.00
09/02/2008,02:22,1062.00,1062.00,1061.25,1061.25,54,990,1044.00
09/02/2008,02:23,1061.50,1062.25,1061.50,1062.00,326,71,397.00
09/02/2008,02:24,1062.00,1062.00,1061.75,1061.75,33,13,46.00
09/02/2008,02:25,1062.00,1062.00,1061.50,1062.00,87,114,201.00
09/02/2008,02:26,1061.75,1062.25,1061.75,1062.00,77,45,122.00
09/02/2008,02:27,1062.25,1062.25,1062.00,1062.25,53,35,88.00
09/02/2008,02:28,1062.25,1062.50,1062.00,1062.50,119,28,147.00
09/02/2008,02:29,1062.50,1062.75,1062.50,1062.75,84,19,103.00
09/02/2008,02:30,1062.75,1062.75,1062.50,1062.75,244,2,246.00
09/02/2008,02:31,1062.75,1063.00,1062.75,1063.00,150,0,150.00
09/02/2008,02:32,1063.00,1063.00,1063.00,1063.00,138,0,138.00
09/02/2008,02:33,1063.00,1063.00,1062.00,1062.50,13,253,266.00
09/02/2008,02:34,1062.50,1062.75,1062.50,1062.75,117,15,132.00
09/02/2008,02:35,1062.50,1062.75,1062.50,1062.50,104,71,175.00
09/02/2008,02:36,1062.50,1063.00,1062.50,1063.00,164,45,209.00
09/02/2008,02:37,1063.00,1063.25,1062.50,1062.75,210,121,331.00
09/02/2008,02:38,1062.50,1063.50,1062.50,1063.50,298,5,303.00
09/02/2008,02:39,1063.25,1063.25,1063.00,1063.00,239,72,311.00
09/02/2008,02:40,1063.00,1063.50,1063.00,1063.50,188,8,196.00
09/02/2008,02:41,1063.50,1064.00,1063.25,1063.50,394,326,720.00
09/02/2008,02:42,1063.50,1064.00,1063.50,1064.00,311,143,454.00
09/02/2008,02:43,1064.00,1064.25,1064.00,1064.00,16,97,113.00
09/02/2008,02:44,1064.25,1064.50,1064.00,1064.50,311,24,335.00
09/02/2008,02:45,1064.50,1064.50,1064.25,1064.25,207,53,260.00
09/02/2008,02:46,1064.25,1064.25,1064.00,1064.00,0,239,239.00
09/02/2008,02:47,1064.00,1064.50,1064.00,1064.50,114,2,116.00
09/02/2008,02:48,1064.50,1064.50,1064.00,1064.25,21,165,186.00
09/02/2008,02:49,1064.25,1064.75,1064.25,1064.75,234,42,276.00
09/02/2008,02:50,1064.75,1065.75,1064.75,1065.75,957,215,1172.00
09/02/2008,02:51,1065.75,1067.25,1065.50,1067.00,1470,477,1947.00
09/02/2008,02:52,1067.00,1068.25,1067.00,1068.25,895,298,1193.00
09/02/2008,02:53,1068.00,1070.25,1068.00,1069.50,1743,812,2555.00
09/02/2008,02:54,1069.50,1070.00,1068.75,1069.25,231,521,752.00
09/02/2008,02:55,1069.25,1069.25,1068.75,1069.00,234,294,528.00
09/02/2008,02:56,1069.00,1069.50,1069.00,1069.50,245,135,380.00
09/02/2008,02:57,1069.50,1070.50,1069.25,1070.25,412,32,444.00
09/02/2008,02:58,1070.25,1070.25,1069.50,1070.00,196,282,478.00
09/02/2008,02:59,1070.00,1070.25,1069.75,1070.25,574,146,720.00
09/02/2008,03:00,1070.25,1070.50,1069.75,1070.00,171,291,462.00
09/02/2008,03:01,1070.00,1070.50,1069.75,1070.25,393,74,467.00
09/02/2008,03:02,1070.50,1071.50,1070.25,1071.25,1418,334,1752.00
09/02/2008,03:03,1071.25,1071.50,1070.50,1071.50,843,271,1114.00
09/02/2008,03:04,1071.25,1072.00,1071.25,1071.50,1642,172,1814.00
09/02/2008,03:05,1071.75,1072.00,1071.75,1071.75,409,381,790.00
09/02/2008,03:06,1071.75,1073.00,1071.75,1072.25,1365,431,1796.00
09/02/2008,03:07,1072.25,1072.75,1072.00,1072.50,596,379,975.00
09/02/2008,03:08,1072.50,1073.00,1072.50,1072.75,240,288,528.00
09/02/2008,03:09,1072.75,1073.50,1072.75,1073.50,555,85,640.00
09/02/2008,03:10,1073.50,1074.25,1073.25,1074.00,911,270,1181.00
09/02/2008,03:11,1074.00,1074.00,1073.25,1073.25,143,186,329.00
09/02/2008,03:12,1073.25,1073.50,1072.75,1073.00,281,292,573.00
09/02/2008,03:13,1073.25,1074.00,1073.25,1073.75,814,130,944.00
09/02/2008,03:14,1073.75,1073.75,1073.25,1073.50,348,64,412.00
09/02/2008,03:15,1073.50,1073.75,1073.25,1073.25,203,264,467.00
09/02/2008,03:16,1073.25,1074.50,1073.25,1074.25,440,321,761.00
09/02/2008,03:17,1074.00,1074.25,1073.50,1073.50,328,455,783.00
09/02/2008,03:18,1073.50,1074.25,1073.50,1074.25,385,352,737.00
09/02/2008,03:19,1074.25,1074.50,1073.75,1074.50,762,272,1034.00
09/02/2008,03:20,1074.25,1074.50,1074.25,1074.25,1003,177,1180.00
09/02/2008,03:21,1074.50,1074.50,1074.00,1074.50,935,331,1266.00
09/02/2008,03:22,1074.50,1074.50,1073.75,1074.00,121,287,408.00
09/02/2008,03:23,1073.75,1074.00,1073.50,1073.50,230,414,644.00
09/02/2008,03:24,1073.50,1073.50,1073.00,1073.00,457,446,903.00
09/02/2008,03:25,1073.00,1073.75,1073.00,1073.75,215,245,460.00
09/02/2008,03:26,1073.50,1073.50,1073.00,1073.25,252,419,671.00
09/02/2008,03:27,1073.25,1073.50,1073.25,1073.50,184,15,199.00
09/02/2008,03:28,1073.50,1074.00,1073.50,1074.00,175,151,326.00
09/02/2008,03:29,1074.00,1074.25,1073.75,1074.00,369,128,497.00
09/02/2008,03:30,1074.00,1075.00,1074.00,1074.75,774,230,1004.00
09/02/2008,03:31,1074.75,1076.25,1074.75,1076.00,1440,326,1766.00
09/02/2008,03:32,1075.75,1076.75,1075.50,1076.25,783,307,1090.00
09/02/2008,03:33,1076.25,1077.50,1076.00,1077.00,695,173,868.00
09/02/2008,03:34,1077.25,1078.25,1077.25,1078.00,639,311,950.00
09/02/2008,03:35,1077.75,1078.25,1077.25,1077.25,239,550,789.00
09/02/2008,03:36,1077.25,1077.75,1077.00,1077.50,210,166,376.00
09/02/2008,03:37,1077.50,1078.00,1076.50,1076.50,347,701,1048.00
09/02/2008,03:38,1076.75,1077.00,1076.75,1076.75,89,282,371.00
09/02/2008,03:39,1076.75,1077.50,1076.50,1076.75,248,419,667.00
09/02/2008,03:40,1076.75,1077.00,1075.75,1076.00,120,785,905.00
09/02/2008,03:41,1076.00,1076.25,1075.25,1076.00,374,531,905.00
09/02/2008,03:42,1076.00,1076.25,1075.75,1076.00,82,7,89.00
09/02/2008,03:43,1075.75,1076.25,1075.75,1076.00,81,68,149.00
09/02/2008,03:44,1076.25,1076.50,1076.00,1076.00,115,211,326.00
09/02/2008,03:45,1075.75,1076.25,1075.75,1076.25,67,28,95.00
09/02/2008,03:46,1076.25,1076.50,1076.25,1076.50,426,53,479.00
09/02/2008,03:47,1076.50,1076.75,1076.50,1076.75,16,133,149.00
09/02/2008,03:48,1076.75,1077.00,1076.50,1077.00,255,58,313.00
09/02/2008,03:49,1077.00,1077.00,1076.50,1076.50,121,98,219.00
09/02/2008,03:50,1076.50,1076.75,1076.50,1076.50,30,162,192.00
09/02/2008,03:51,1076.50,1076.75,1076.00,1076.25,72,291,363.00
09/02/2008,03:52,1076.00,1076.75,1076.00,1076.50,109,434,543.00
09/02/2008,03:53,1076.50,1076.50,1076.00,1076.00,14,124,138.00
09/02/2008,03:54,1076.00,1076.25,1075.75,1075.75,13,68,81.00
09/02/2008,03:55,1076.00,1076.50,1075.50,1075.50,86,181,267.00
09/02/2008,03:56,1075.75,1076.25,1075.50,1076.25,313,447,760.00
09/02/2008,03:57,1076.50,1076.75,1076.00,1076.00,89,84,173.00
09/02/2008,03:58,1076.00,1076.25,1075.00,1075.00,55,278,333.00
09/02/2008,03:59,1075.25,1075.50,1075.00,1075.25,149,430,579.00
09/02/2008,04:00,1075.25,1075.25,1075.00,1075.00,32,189,221.00
09/02/2008,04:01,1075.00,1075.25,1075.00,1075.25,28,301,329.00
09/02/2008,04:02,1075.25,1075.50,1075.00,1075.50,277,6,283.00
09/02/2008,04:03,1075.50,1075.50,1075.25,1075.50,159,51,210.00
09/02/2008,04:04,1075.75,1075.75,1075.50,1075.75,10,136,146.00
09/02/2008,04:05,1075.75,1075.75,1075.25,1075.75,66,37,103.00
09/02/2008,04:06,1075.50,1075.75,1075.50,1075.50,14,37,51.00
09/02/2008,04:07,1075.50,1075.75,1075.25,1075.50,18,107,125.00
09/02/2008,04:08,1075.50,1075.75,1075.25,1075.50,36,54,90.00
09/02/2008,04:09,1075.50,1075.75,1075.25,1075.75,52,94,146.00
09/02/2008,04:10,1075.75,1076.25,1075.50,1076.00,239,49,288.00
09/02/2008,04:11,1076.25,1076.50,1076.00,1076.25,73,102,175.00
09/02/2008,04:12,1076.00,1076.25,1075.75,1076.00,65,68,133.00
09/02/2008,04:13,1076.00,1076.25,1075.75,1075.75,75,225,300.00
09/02/2008,04:14,1075.75,1076.00,1074.75,1075.25,78,388,466.00
09/02/2008,04:15,1075.00,1075.50,1075.00,1075.25,63,56,119.00
09/02/2008,04:16,1075.50,1075.75,1075.25,1075.75,91,46,137.00
09/02/2008,04:17,1075.75,1076.25,1075.75,1076.25,56,18,74.00
09/02/2008,04:18,1076.25,1076.25,1075.50,1076.25,116,120,236.00
09/02/2008,04:19,1076.00,1077.00,1076.00,1076.75,299,264,563.00
09/02/2008,04:20,1076.75,1077.00,1076.50,1076.75,64,228,292.00
09/02/2008,04:21,1076.75,1077.00,1076.75,1077.00,14,40,54.00
09/02/2008,04:22,1077.00,1077.50,1076.75,1077.25,112,128,240.00
09/02/2008,04:23,1077.25,1077.25,1077.00,1077.00,29,175,204.00
09/02/2008,04:24,1077.00,1077.00,1076.00,1076.25,162,504,666.00
09/02/2008,04:25,1076.25,1076.75,1076.25,1076.50,88,205,293.00
09/02/2008,04:26,1076.50,1076.50,1076.00,1076.25,115,122,237.00
09/02/2008,04:27,1076.50,1076.75,1076.00,1076.50,143,107,250.00
09/02/2008,04:28,1077.00,1078.00,1076.75,1077.50,669,289,958.00
09/02/2008,04:29,1077.75,1078.00,1077.25,1077.50,213,230,443.00
09/02/2008,04:30,1077.25,1077.50,1077.00,1077.50,231,9,240.00
09/02/2008,04:31,1077.25,1077.50,1076.75,1077.50,138,207,345.00
09/02/2008,04:32,1077.50,1078.00,1077.50,1077.75,59,9,68.00
09/02/2008,04:33,1077.75,1078.00,1077.50,1077.75,79,80,159.00
09/02/2008,04:34,1077.75,1079.50,1077.75,1079.00,1209,205,1414.00
09/02/2008,04:35,1079.25,1079.50,1079.00,1079.25,619,424,1043.00
09/02/2008,04:36,1079.25,1079.50,1078.50,1079.25,1451,348,1799.00
09/02/2008,04:37,1079.25,1079.75,1079.00,1079.50,412,204,616.00
09/02/2008,04:38,1079.25,1079.75,1078.50,1079.25,180,409,589.00
09/02/2008,04:39,1079.00,1079.25,1078.50,1078.75,17,226,243.00
09/02/2008,04:40,1078.75,1079.25,1078.25,1079.00,500,267,767.00
09/02/2008,04:41,1079.00,1079.25,1078.00,1078.25,67,395,462.00
09/02/2008,04:42,1078.25,1078.25,1077.50,1077.75,221,265,486.00
09/02/2008,04:43,1077.50,1077.75,1077.50,1077.50,1,93,94.00
09/02/2008,04:44,1077.75,1078.00,1077.50,1077.75,121,10,131.00
09/02/2008,04:45,1078.00,1078.00,1077.50,1077.75,25,79,104.00
09/02/2008,04:46,1078.00,1078.00,1077.50,1077.50,46,123,169.00
09/02/2008,04:47,1077.75,1077.75,1077.50,1077.50,7,56,63.00
09/02/2008,04:48,1077.75,1078.00,1077.50,1077.50,54,109,163.00
09/02/2008,04:49,1077.50,1077.75,1077.50,1077.50,27,150,177.00
09/02/2008,04:50,1077.25,1077.75,1077.25,1077.75,134,15,149.00
09/02/2008,04:51,1077.75,1078.00,1077.50,1077.50,17,51,68.00
09/02/2008,04:52,1077.75,1077.75,1077.50,1077.50,35,75,110.00
09/02/2008,04:53,1077.75,1078.00,1077.50,1078.00,118,101,219.00
09/02/2008,04:54,1078.00,1078.00,1077.75,1077.75,124,83,207.00
09/02/2008,04:55,1077.75,1078.00,1077.75,1078.00,31,17,48.00
09/02/2008,04:56,1078.00,1078.25,1077.25,1077.75,155,202,357.00
09/02/2008,04:57,1077.75,1078.00,1077.50,1077.75,160,33,193.00
09/02/2008,04:58,1078.00,1078.00,1077.25,1077.50,33,182,215.00
09/02/2008,04:59,1077.75,1077.75,1077.00,1077.25,156,139,295.00
09/02/2008,05:00,1077.25,1077.50,1077.00,1077.50,362,60,422.00
09/02/2008,05:01,1077.25,1078.00,1077.25,1077.75,143,128,271.00
09/02/2008,05:02,1077.75,1078.00,1077.75,1078.00,34,18,52.00
09/02/2008,05:03,1078.00,1078.00,1077.50,1077.50,29,97,126.00
09/02/2008,05:04,1077.75,1078.00,1077.75,1078.00,59,54,113.00
09/02/2008,05:05,1078.00,1078.25,1078.00,1078.25,107,77,184.00
09/02/2008,05:06,1078.00,1078.50,1077.75,1078.50,168,30,198.00
09/02/2008,05:07,1078.50,1078.50,1078.25,1078.50,109,25,134.00
09/02/2008,05:08,1078.50,1078.75,1078.25,1078.25,170,45,215.00
09/02/2008,05:09,1078.50,1078.75,1078.25,1078.25,78,38,116.00
09/02/2008,05:10,1078.25,1078.75,1078.25,1078.50,68,31,99.00
09/02/2008,05:11,1078.75,1079.00,1078.00,1078.25,145,361,506.00
09/02/2008,05:12,1078.25,1078.50,1078.00,1078.00,265,142,407.00
09/02/2008,05:13,1078.00,1078.25,1078.00,1078.25,26,178,204.00
09/02/2008,05:14,1078.00,1078.25,1077.50,1077.75,32,121,153.00
09/02/2008,05:15,1077.50,1078.00,1077.25,1077.75,119,354,473.00
09/02/2008,05:16,1077.75,1078.00,1077.50,1077.75,278,12,290.00
09/02/2008,05:17,1077.75,1078.00,1077.50,1077.50,3,88,91.00
09/02/2008,05:18,1077.50,1078.00,1077.50,1077.75,36,8,44.00
09/02/2008,05:19,1077.75,1077.75,1077.50,1077.75,35,8,43.00
09/02/2008,05:20,1077.75,1077.75,1077.50,1077.75,65,151,216.00
09/02/2008,05:21,1077.75,1078.00,1076.75,1077.25,137,323,460.00
09/02/2008,05:22,1077.25,1077.50,1077.00,1077.50,146,15,161.00
09/02/2008,05:23,1077.50,1077.75,1077.50,1077.75,216,0,216.00
09/02/2008,05:24,1077.50,1077.75,1077.50,1077.75,4,133,137.00
09/02/2008,05:25,1077.50,1077.75,1077.50,1077.75,3,20,23.00
09/02/2008,05:26,1077.75,1077.75,1077.50,1077.75,159,2,161.00
09/02/2008,05:27,1077.75,1078.00,1077.50,1077.75,88,220,308.00
09/02/2008,05:28,1077.75,1077.75,1077.25,1077.25,25,263,288.00
09/02/2008,05:29,1077.25,1077.50,1077.25,1077.25,152,184,336.00
09/02/2008,05:30,1077.25,1077.50,1077.00,1077.50,206,86,292.00
09/02/2008,05:31,1077.50,1077.50,1076.75,1077.00,148,286,434.00
09/02/2008,05:32,1076.75,1076.75,1076.75,1076.75,0,10,10.00
09/02/2008,05:33,1076.75,1076.75,1076.50,1076.75,14,43,57.00
09/02/2008,05:34,1076.50,1076.75,1076.25,1076.50,153,155,308.00
09/02/2008,05:35,1076.50,1076.75,1076.25,1076.50,58,60,118.00
09/02/2008,05:36,1076.50,1076.50,1076.25,1076.50,20,97,117.00
09/02/2008,05:37,1076.25,1077.00,1076.25,1077.00,121,34,155.00
09/02/2008,05:38,1077.00,1077.00,1076.50,1076.75,13,119,132.00
09/02/2008,05:39,1076.50,1077.00,1076.50,1076.75,85,7,92.00
09/02/2008,05:40,1077.00,1077.25,1076.75,1077.00,32,11,43.00
09/02/2008,05:41,1077.25,1077.25,1076.75,1076.75,51,132,183.00
09/02/2008,05:42,1076.75,1076.75,1076.25,1076.50,148,135,283.00
09/02/2008,05:43,1076.50,1076.75,1076.50,1076.75,35,3,38.00
09/02/2008,05:44,1076.50,1076.75,1076.00,1076.25,51,403,454.00
09/02/2008,05:45,1076.25,1076.25,1076.00,1076.00,60,116,176.00
09/02/2008,05:46,1076.25,1076.25,1075.75,1075.75,126,278,404.00
09/02/2008,05:47,1075.75,1075.75,1075.25,1075.75,308,365,673.00
09/02/2008,05:48,1075.75,1076.00,1075.50,1076.00,655,35,690.00
09/02/2008,05:49,1076.00,1076.00,1075.75,1076.00,650,92,742.00
09/02/2008,05:50,1076.00,1076.00,1075.75,1076.00,135,28,163.00
09/02/2008,05:51,1076.00,1076.25,1075.75,1076.00,58,129,187.00
09/02/2008,05:52,1076.00,1076.00,1075.75,1076.00,124,18,142.00
09/02/2008,05:53,1076.00,1076.00,1075.75,1075.75,48,23,71.00
09/02/2008,05:54,1076.25,1076.25,1075.75,1076.00,25,71,96.00
09/02/2008,05:55,1076.00,1076.25,1075.75,1075.75,66,26,92.00
09/02/2008,05:56,1076.00,1076.25,1075.75,1076.25,93,97,190.00
09/02/2008,05:57,1076.25,1076.50,1076.25,1076.25,89,75,164.00
09/02/2008,05:58,1076.25,1076.50,1076.25,1076.50,77,54,131.00
09/02/2008,05:59,1076.25,1076.25,1076.00,1076.25,31,80,111.00
09/02/2008,06:00,1076.25,1076.25,1075.75,1076.00,95,68,163.00
09/02/2008,06:01,1075.75,1076.00,1075.75,1075.75,38,125,163.00
09/02/2008,06:02,1075.75,1076.25,1075.75,1076.25,41,67,108.00
09/02/2008,06:03,1076.00,1076.50,1076.00,1076.25,52,43,95.00
09/02/2008,06:04,1076.25,1076.50,1076.00,1076.00,94,77,171.00
09/02/2008,06:05,1076.00,1076.25,1075.75,1076.00,242,83,325.00
09/02/2008,06:06,1075.75,1076.25,1075.75,1076.25,110,179,289.00
09/02/2008,06:07,1076.00,1076.25,1076.00,1076.00,20,51,71.00
09/02/2008,06:08,1076.00,1076.00,1075.50,1075.75,48,210,258.00
09/02/2008,06:09,1075.75,1075.75,1075.50,1075.75,2,133,135.00
09/02/2008,06:10,1075.50,1076.00,1075.50,1076.00,137,3,140.00
09/02/2008,06:11,1076.00,1076.25,1075.75,1076.00,212,62,274.00
09/02/2008,06:12,1076.00,1076.00,1075.75,1076.00,303,3,306.00
09/02/2008,06:13,1076.00,1076.00,1075.75,1076.00,178,4,182.00
09/02/2008,06:14,1076.00,1076.00,1075.75,1075.75,171,4,175.00
09/02/2008,06:15,1076.00,1076.00,1075.75,1076.00,29,5,34.00
09/02/2008,06:16,1076.00,1076.00,1075.75,1076.00,95,13,108.00
09/02/2008,06:17,1076.00,1076.00,1075.75,1076.00,137,5,142.00
09/02/2008,06:18,1076.00,1076.50,1075.75,1076.50,304,6,310.00
09/02/2008,06:19,1076.50,1076.50,1076.25,1076.50,1291,44,1335.00
09/02/2008,06:20,1076.50,1077.00,1076.50,1077.00,480,24,504.00
09/02/2008,06:21,1077.00,1077.25,1076.75,1077.25,438,60,498.00
09/02/2008,06:22,1077.00,1077.25,1077.00,1077.25,15,21,36.00
09/02/2008,06:23,1077.25,1077.25,1077.00,1077.25,87,3,90.00
09/02/2008,06:24,1077.25,1077.25,1076.75,1076.75,22,516,538.00
09/02/2008,06:25,1076.50,1076.50,1076.25,1076.25,0,92,92.00
09/02/2008,06:26,1076.25,1076.50,1076.25,1076.50,11,8,19.00
09/02/2008,06:27,1076.25,1077.00,1076.25,1077.00,267,28,295.00
09/02/2008,06:28,1076.75,1077.00,1076.75,1076.75,1,123,124.00
09/02/2008,06:29,1076.75,1076.75,1076.25,1076.50,31,115,146.00
09/02/2008,06:30,1076.50,1076.50,1076.50,1076.50,38,0,38.00
09/02/2008,06:31,1076.50,1076.50,1076.25,1076.25,29,147,176.00
09/02/2008,06:32,1076.25,1076.50,1076.25,1076.50,60,21,81.00
09/02/2008,06:33,1076.50,1076.75,1076.50,1076.75,175,31,206.00
09/02/2008,06:34,1076.75,1076.75,1076.25,1076.50,4,62,66.00
09/02/2008,06:35,1076.25,1076.50,1076.00,1076.25,14,79,93.00
09/02/2008,06:36,1076.25,1077.00,1076.00,1077.00,243,43,286.00
09/02/2008,06:37,1077.00,1077.00,1076.50,1076.75,10,27,37.00
09/02/2008,06:38,1076.50,1077.00,1075.75,1076.75,491,293,784.00
09/02/2008,06:39,1076.75,1076.75,1076.50,1076.50,0,144,144.00
09/02/2008,06:40,1076.50,1076.50,1076.25,1076.50,1,78,79.00
09/02/2008,06:41,1076.50,1076.50,1076.00,1076.00,21,112,133.00
09/02/2008,06:42,1076.00,1076.00,1075.75,1075.75,3,106,109.00
09/02/2008,06:43,1076.00,1076.00,1075.75,1076.00,14,3,17.00
09/02/2008,06:44,1075.75,1076.25,1075.75,1076.25,102,63,165.00
09/02/2008,06:45,1076.25,1076.25,1076.00,1076.00,60,13,73.00
09/02/2008,06:46,1076.00,1076.25,1075.75,1076.00,313,311,624.00
09/02/2008,06:47,1076.00,1076.25,1076.00,1076.00,73,5,78.00
09/02/2008,06:48,1076.00,1076.00,1076.00,1076.00,0,13,13.00
09/02/2008,06:49,1076.00,1076.25,1075.50,1076.25,491,544,1035.00
09/02/2008,06:50,1076.25,1076.75,1076.00,1076.75,533,150,683.00
09/02/2008,06:51,1076.50,1076.75,1076.00,1076.25,265,446,711.00
09/02/2008,06:52,1076.25,1076.50,1076.00,1076.50,77,50,127.00
09/02/2008,06:53,1076.50,1076.50,1076.25,1076.50,318,95,413.00
09/02/2008,06:54,1076.50,1076.75,1076.50,1076.50,21,9,30.00
09/02/2008,06:55,1076.50,1077.25,1076.50,1077.25,891,50,941.00
09/02/2008,06:56,1077.25,1077.50,1077.00,1077.25,559,154,713.00
09/02/2008,06:57,1077.00,1077.50,1077.00,1077.50,92,41,133.00
09/02/2008,06:58,1077.50,1077.50,1077.25,1077.25,11,20,31.00
09/02/2008,06:59,1077.25,1078.00,1077.25,1077.75,382,173,555.00
09/02/2008,07:00,1078.00,1078.00,1077.50,1077.75,510,222,732.00
09/02/2008,07:01,1077.75,1077.75,1077.25,1077.25,74,244,318.00
09/02/2008,07:02,1077.25,1078.25,1077.25,1078.25,642,114,756.00
09/02/2008,07:03,1078.00,1078.75,1078.00,1078.50,493,320,813.00
09/02/2008,07:04,1078.50,1078.75,1078.00,1078.25,264,349,613.00
09/02/2008,07:05,1078.25,1078.50,1078.00,1078.50,444,109,553.00
09/02/2008,07:06,1078.75,1079.00,1078.50,1078.75,411,179,590.00
09/02/2008,07:07,1079.00,1079.25,1078.75,1079.00,379,69,448.00
09/02/2008,07:08,1079.00,1079.75,1078.75,1079.75,918,381,1299.00
09/02/2008,07:09,1079.75,1079.75,1079.00,1079.25,379,298,677.00
09/02/2008,07:10,1079.25,1079.50,1079.00,1079.00,138,319,457.00
09/02/2008,07:11,1079.00,1079.25,1079.00,1079.25,304,201,505.00
09/02/2008,07:12,1079.25,1079.75,1079.00,1079.50,517,257,774.00
09/02/2008,07:13,1079.50,1079.75,1079.00,1079.00,184,726,910.00
09/02/2008,07:14,1078.75,1079.00,1078.75,1079.00,671,296,967.00
09/02/2008,07:15,1079.00,1079.00,1078.50,1078.50,6,383,389.00
09/02/2008,07:16,1078.50,1078.75,1078.50,1078.50,215,821,1036.00
09/02/2008,07:17,1078.50,1079.00,1078.50,1078.50,286,548,834.00
09/02/2008,07:18,1078.75,1079.00,1078.50,1078.75,184,176,360.00
09/02/2008,07:19,1078.75,1079.00,1078.75,1079.00,191,1,192.00
09/02/2008,07:20,1078.75,1079.00,1078.50,1079.00,77,226,303.00
09/02/2008,07:21,1079.00,1079.25,1079.00,1079.25,453,232,685.00
09/02/2008,07:22,1079.25,1079.50,1078.75,1079.00,372,529,901.00
09/02/2008,07:23,1078.75,1080.25,1078.75,1080.00,1179,512,1691.00
09/02/2008,07:24,1080.00,1080.25,1079.75,1080.00,359,795,1154.00
09/02/2008,07:25,1080.00,1080.50,1079.50,1080.25,1202,714,1916.00
09/02/2008,07:26,1080.25,1080.25,1080.00,1080.00,496,666,1162.00
09/02/2008,07:27,1080.00,1080.25,1079.75,1080.25,387,1073,1460.00
09/02/2008,07:28,1080.25,1080.25,1079.75,1080.25,327,288,615.00
09/02/2008,07:29,1080.25,1080.50,1080.00,1080.00,366,548,914.00
09/02/2008,07:30,1080.00,1080.25,1079.50,1079.50,190,632,822.00
09/02/2008,07:31,1079.75,1080.00,1079.25,1079.50,407,981,1388.00
09/02/2008,07:32,1079.50,1079.75,1079.50,1079.75,101,320,421.00
09/02/2008,07:33,1079.75,1080.00,1079.00,1079.00,331,635,966.00
09/02/2008,07:34,1079.25,1079.50,1078.75,1079.50,315,618,933.00
09/02/2008,07:35,1079.50,1079.50,1078.75,1079.25,777,220,997.00
09/02/2008,07:36,1079.25,1079.50,1079.00,1079.25,194,129,323.00
09/02/2008,07:37,1079.50,1079.50,1079.25,1079.50,50,113,163.00
09/02/2008,07:38,1079.50,1079.50,1079.00,1079.50,59,48,107.00
09/02/2008,07:39,1079.50,1079.50,1079.25,1079.25,629,26,655.00
09/02/2008,07:40,1079.50,1079.50,1079.25,1079.25,87,108,195.00
09/02/2008,07:41,1079.25,1079.50,1079.00,1079.25,61,135,196.00
09/02/2008,07:42,1079.25,1080.00,1079.00,1079.75,578,177,755.00
09/02/2008,07:43,1079.75,1079.75,1079.50,1079.75,355,145,500.00
09/02/2008,07:44,1079.75,1079.75,1079.50,1079.75,82,105,187.00
09/02/2008,07:45,1079.75,1080.00,1079.50,1079.75,484,356,840.00
09/02/2008,07:46,1079.75,1080.00,1079.50,1079.75,344,39,383.00
09/02/2008,07:47,1079.75,1080.00,1079.75,1079.75,94,190,284.00
09/02/2008,07:48,1079.75,1080.00,1079.50,1079.50,147,167,314.00
09/02/2008,07:49,1079.75,1079.75,1079.25,1079.50,57,347,404.00
09/02/2008,07:50,1079.50,1079.50,1079.25,1079.25,26,296,322.00
09/02/2008,07:51,1079.25,1079.50,1079.25,1079.50,24,400,424.00
09/02/2008,07:52,1079.50,1079.50,1079.00,1079.00,35,169,204.00
09/02/2008,07:53,1079.25,1079.25,1079.00,1079.25,40,45,85.00
09/02/2008,07:54,1079.25,1079.25,1078.75,1078.75,170,573,743.00
09/02/2008,07:55,1079.00,1079.00,1078.75,1079.00,119,229,348.00
09/02/2008,07:56,1079.00,1079.25,1078.75,1079.00,275,266,541.00
09/02/2008,07:57,1079.25,1079.25,1078.75,1079.25,163,339,502.00
09/02/2008,07:58,1079.25,1079.25,1079.00,1079.25,109,54,163.00
09/02/2008,07:59,1079.25,1079.50,1079.25,1079.25,187,136,323.00
09/02/2008,08:00,1079.25,1079.25,1079.25,1079.25,0,415,415.00
09/02/2008,08:01,1079.25,1079.50,1079.00,1079.50,643,241,884.00
09/02/2008,08:02,1079.50,1080.25,1079.50,1080.00,475,204,679.00
09/02/2008,08:03,1080.00,1080.25,1079.75,1080.00,92,468,560.00
09/02/2008,08:04,1080.00,1080.50,1079.75,1080.50,327,158,485.00
09/02/2008,08:05,1080.25,1080.50,1080.25,1080.50,20,357,377.00
09/02/2008,08:06,1080.50,1081.25,1080.50,1080.75,1171,878,2049.00
09/02/2008,08:07,1081.00,1081.75,1080.75,1081.50,1488,1110,2598.00
09/02/2008,08:08,1081.50,1081.50,1080.75,1081.00,1026,1926,2952.00
09/02/2008,08:09,1081.25,1081.50,1080.75,1081.50,882,553,1435.00
09/02/2008,08:10,1081.50,1081.50,1081.25,1081.50,224,527,751.00
09/02/2008,08:11,1081.50,1081.50,1081.00,1081.00,339,324,663.00
09/02/2008,08:12,1081.25,1081.50,1081.00,1081.25,892,395,1287.00
09/02/2008,08:13,1081.25,1081.25,1081.00,1081.25,81,79,160.00
09/02/2008,08:14,1081.25,1081.50,1081.00,1081.50,873,147,1020.00
09/02/2008,08:15,1081.50,1081.50,1081.25,1081.50,192,82,274.00
09/02/2008,08:16,1081.50,1081.50,1081.00,1081.00,43,586,629.00
09/02/2008,08:17,1081.25,1081.25,1080.75,1081.00,71,515,586.00
09/02/2008,08:18,1080.75,1081.25,1080.75,1080.75,259,437,696.00
09/02/2008,08:19,1081.00,1081.00,1080.50,1080.75,128,236,364.00
09/02/2008,08:20,1080.75,1080.75,1080.25,1080.50,729,317,1046.00
09/02/2008,08:21,1080.75,1080.75,1080.25,1080.50,294,205,499.00
09/02/2008,08:22,1080.75,1080.75,1080.25,1080.50,316,273,589.00
09/02/2008,08:23,1080.50,1080.75,1080.25,1080.25,157,632,789.00
09/02/2008,08:24,1080.50,1080.75,1080.25,1080.75,590,539,1129.00
09/02/2008,08:25,1081.00,1081.00,1080.25,1080.75,287,879,1166.00
09/02/2008,08:26,1081.00,1081.00,1080.25,1080.50,1078,513,1591.00
09/02/2008,08:27,1080.75,1081.00,1080.50,1081.00,641,22,663.00
09/02/2008,08:28,1081.00,1081.25,1080.75,1081.25,807,461,1268.00
09/02/2008,08:29,1081.00,1081.50,1080.75,1081.00,1305,1227,2532.00
09/02/2008,08:30,1081.00,1081.50,1081.00,1081.50,1660,1690,3350.00
09/02/2008,08:31,1081.25,1082.00,1081.00,1081.25,8369,7302,15671.00
09/02/2008,08:32,1081.50,1081.75,1080.75,1081.50,2822,3778,6600.00
09/02/2008,08:33,1081.25,1082.00,1081.25,1081.75,3365,2853,6218.00
09/02/2008,08:34,1082.00,1082.25,1081.25,1082.00,2679,6538,9217.00
09/02/2008,08:35,1082.00,1082.50,1081.50,1082.25,5942,5987,11929.00
09/02/2008,08:36,1082.50,1084.00,1082.25,1083.25,10244,8211,18455.00
09/02/2008,08:37,1083.50,1083.75,1083.00,1083.00,1804,3168,4972.00
09/02/2008,08:38,1083.25,1084.00,1083.00,1083.25,3735,3806,7541.00
09/02/2008,08:39,1083.25,1084.50,1083.25,1084.25,6063,2245,8308.00
09/02/2008,08:40,1084.25,1084.50,1083.50,1083.75,3249,4965,8214.00
09/02/2008,08:41,1083.75,1085.50,1083.50,1085.50,11044,4581,15625.00
09/02/2008,08:42,1085.25,1085.75,1085.00,1085.25,5000,3845,8845.00
09/02/2008,08:43,1085.25,1085.75,1084.50,1085.25,4699,6576,11275.00
09/02/2008,08:44,1085.25,1085.25,1084.50,1084.75,4160,4815,8975.00
09/02/2008,08:45,1084.75,1084.75,1084.25,1084.50,3789,3264,7053.00
09/02/2008,08:46,1084.50,1087.75,1084.50,1087.50,18037,8154,26191.00
09/02/2008,08:47,1087.50,1088.00,1087.25,1087.50,7013,7343,14356.00
09/02/2008,08:48,1087.75,1088.00,1086.50,1086.50,4383,7567,11950.00
09/02/2008,08:49,1086.75,1087.00,1086.00,1086.25,2834,4359,7193.00
09/02/2008,08:50,1086.25,1086.50,1085.75,1085.75,1962,2706,4668.00
09/02/2008,08:51,1086.00,1086.25,1084.50,1084.75,3043,4497,7540.00
09/02/2008,08:52,1084.75,1085.25,1084.25,1084.50,4003,3121,7124.00
09/02/2008,08:53,1084.75,1085.00,1084.00,1084.00,2889,3837,6726.00
09/02/2008,08:54,1084.25,1084.75,1084.00,1084.25,3645,2376,6021.00
09/02/2008,08:55,1084.50,1085.00,1084.25,1085.00,2381,1213,3594.00
09/02/2008,08:56,1084.75,1085.50,1084.75,1085.50,3090,841,3931.00
09/02/2008,08:57,1085.25,1085.75,1085.00,1085.00,1626,1585,3211.00
09/02/2008,08:58,1085.25,1085.25,1084.25,1084.50,1177,2299,3476.00
09/02/2008,08:59,1084.50,1084.75,1083.75,1084.00,1837,3681,5518.00
09/02/2008,09:00,1084.25,1084.50,1083.50,1084.25,3678,2136,5814.00
09/02/2008,09:01,1084.25,1085.75,1083.75,1084.00,6777,7075,13852.00
09/02/2008,09:02,1084.00,1085.00,1083.75,1084.50,4583,2749,7332.00
09/02/2008,09:03,1084.50,1084.50,1083.25,1084.25,2527,4848,7375.00
09/02/2008,09:04,1084.25,1086.00,1084.00,1085.50,5349,3489,8838.00
09/02/2008,09:05,1085.75,1087.00,1085.50,1086.50,6712,5559,12271.00
09/02/2008,09:06,1086.75,1086.75,1085.50,1086.00,956,3643,4599.00
09/02/2008,09:07,1086.00,1086.25,1085.50,1086.00,2633,830,3463.00
09/02/2008,09:08,1086.00,1086.50,1085.50,1086.00,3013,2362,5375.00
09/02/2008,09:09,1086.00,1086.25,1084.25,1084.75,3243,5150,8393.00
09/02/2008,09:10,1084.50,1084.75,1083.50,1084.00,7884,9729,17613.00
09/02/2008,09:11,1084.25,1084.50,1083.75,1084.00,2739,3057,5796.00
09/02/2008,09:12,1083.75,1084.00,1082.25,1082.75,3793,7906,11699.00
09/02/2008,09:13,1082.75,1083.50,1082.50,1083.50,3645,1443,5088.00
09/02/2008,09:14,1083.25,1084.00,1083.25,1083.75,3270,2007,5277.00
09/02/2008,09:15,1083.75,1084.75,1083.50,1084.25,6377,2862,9239.00
09/02/2008,09:16,1084.50,1084.75,1083.75,1083.75,1249,2240,3489.00
09/02/2008,09:17,1083.75,1084.50,1083.75,1083.75,2777,2004,4781.00
09/02/2008,09:18,1083.75,1084.75,1083.75,1084.00,3397,3041,6438.00
09/02/2008,09:19,1084.00,1084.25,1083.25,1083.50,3391,3763,7154.00
09/02/2008,09:20,1083.50,1083.50,1082.50,1083.00,1085,2394,3479.00
09/02/2008,09:21,1083.25,1083.25,1082.00,1082.25,1365,4560,5925.00
09/02/2008,09:22,1082.25,1082.50,1081.50,1081.75,1198,2439,3637.00
09/02/2008,09:23,1081.50,1082.25,1081.25,1081.75,3811,4174,7985.00
09/02/2008,09:24,1082.00,1082.25,1081.25,1081.25,2208,2982,5190.00
09/02/2008,09:25,1081.25,1081.75,1081.25,1081.50,3138,4687,7825.00
09/02/2008,09:26,1081.50,1082.25,1081.50,1082.00,1861,651,2512.00
09/02/2008,09:27,1082.00,1082.25,1081.25,1081.50,1547,4514,6061.00
09/02/2008,09:28,1081.25,1081.75,1080.50,1080.50,2160,6537,8697.00
09/02/2008,09:29,1080.75,1081.25,1080.50,1081.00,1473,3873,5346.00
09/02/2008,09:30,1081.25,1082.00,1081.00,1082.00,2529,1721,4250.00
09/02/2008,09:31,1081.75,1082.00,1081.00,1081.25,1239,1451,2690.00
09/02/2008,09:32,1081.25,1081.75,1080.75,1081.00,1669,2619,4288.00
09/02/2008,09:33,1081.00,1081.50,1080.75,1081.50,1608,2091,3699.00
09/02/2008,09:34,1081.25,1081.75,1081.25,1081.25,1505,2733,4238.00
09/02/2008,09:35,1081.25,1081.50,1080.75,1081.00,556,1810,2366.00
09/02/2008,09:36,1081.00,1081.25,1080.00,1080.25,3849,7659,11508.00
09/02/2008,09:37,1080.25,1081.00,1080.25,1080.75,2497,1983,4480.00
09/02/2008,09:38,1080.75,1081.50,1080.00,1080.25,2221,4508,6729.00
09/02/2008,09:39,1080.50,1080.50,1080.00,1080.50,1918,2759,4677.00
09/02/2008,09:40,1080.50,1080.50,1079.50,1079.75,1240,3090,4330.00
09/02/2008,09:41,1079.75,1080.25,1078.50,1078.75,2398,5774,8172.00
09/02/2008,09:42,1079.00,1079.25,1078.50,1079.00,5795,2489,8284.00
09/02/2008,09:43,1079.00,1079.75,1079.00,1079.50,2573,2147,4720.00
09/02/2008,09:44,1079.25,1079.50,1078.75,1079.00,2889,2951,5840.00
09/02/2008,09:45,1079.00,1079.25,1077.50,1078.00,3904,10684,14588.00
09/02/2008,09:46,1078.00,1078.25,1076.75,1076.75,7161,6823,13984.00
09/02/2008,09:47,1077.00,1077.00,1075.75,1076.50,7261,8356,15617.00
09/02/2008,09:48,1076.50,1077.00,1076.25,1076.75,5438,1519,6957.00
09/02/2008,09:49,1077.00,1077.50,1076.75,1077.00,4088,1887,5975.00
09/02/2008,09:50,1077.25,1078.25,1077.00,1078.00,3907,956,4863.00
09/02/2008,09:51,1077.75,1078.50,1077.75,1078.00,3015,2274,5289.00
09/02/2008,09:52,1078.25,1078.75,1077.50,1077.50,2793,3443,6236.00
09/02/2008,09:53,1077.50,1077.75,1077.00,1077.25,1867,2526,4393.00
09/02/2008,09:54,1077.25,1077.75,1077.25,1077.75,2755,229,2984.00
09/02/2008,09:55,1077.75,1077.75,1077.00,1077.25,1777,2881,4658.00
09/02/2008,09:56,1077.25,1077.50,1076.50,1076.75,2067,4292,6359.00
09/02/2008,09:57,1076.75,1077.75,1076.75,1077.75,2261,2620,4881.00
09/02/2008,09:58,1077.50,1078.75,1077.25,1078.50,4579,3761,8340.00
09/02/2008,09:59,1078.50,1079.00,1078.25,1078.75,2886,1428,4314.00
09/02/2008,10:00,1078.50,1079.25,1078.25,1079.00,2185,2923,5108.00
09/02/2008,10:01,1078.75,1079.50,1078.50,1079.25,4442,2782,7224.00
09/02/2008,10:02,1079.25,1079.25,1078.50,1079.00,1524,2244,3768.00
09/02/2008,10:03,1079.25,1079.50,1078.75,1079.00,1639,1703,3342.00
09/02/2008,10:04,1078.75,1079.25,1078.50,1079.00,802,1981,2783.00
09/02/2008,10:05,1079.00,1079.00,1078.00,1078.00,110,4124,4234.00
09/02/2008,10:06,1078.00,1078.75,1078.00,1078.75,1496,964,2460.00
09/02/2008,10:07,1078.75,1078.75,1078.25,1078.50,1469,773,2242.00
09/02/2008,10:08,1078.75,1079.00,1078.25,1079.00,1305,2351,3656.00
09/02/2008,10:09,1078.75,1079.25,1078.50,1078.75,1117,1483,2600.00
09/02/2008,10:10,1078.50,1078.75,1078.00,1078.00,542,1018,1560.00
09/02/2008,10:11,1078.00,1078.25,1078.00,1078.00,183,1077,1260.00
09/02/2008,10:12,1078.00,1078.50,1078.00,1078.50,838,544,1382.00
09/02/2008,10:13,1078.25,1078.50,1078.25,1078.25,319,1758,2077.00
09/02/2008,10:14,1078.50,1078.75,1078.25,1078.75,1640,566,2206.00
09/02/2008,10:15,1078.75,1079.75,1078.75,1079.75,3825,891,4716.00
09/02/2008,10:16,1079.75,1080.00,1079.50,1080.00,2478,942,3420.00
09/02/2008,10:17,1080.00,1080.25,1079.25,1079.50,1498,3236,4734.00
09/02/2008,10:18,1079.50,1079.50,1079.00,1079.25,314,1347,1661.00
09/02/2008,10:19,1079.25,1079.25,1078.50,1078.50,518,1306,1824.00
09/02/2008,10:20,1078.75,1079.50,1078.50,1079.50,2122,424,2546.00
09/02/2008,10:21,1079.50,1079.75,1078.75,1078.75,1064,1552,2616.00
09/02/2008,10:22,1079.00,1079.25,1078.75,1078.75,345,568,913.00
09/02/2008,10:23,1078.75,1078.75,1077.50,1077.75,2081,3190,5271.00
09/02/2008,10:24,1078.00,1078.00,1077.00,1077.25,1262,1953,3215.00
09/02/2008,10:25,1077.50,1077.75,1076.75,1077.50,1626,2038,3664.00
09/02/2008,10:26,1077.75,1077.75,1077.50,1077.50,398,1572,1970.00
09/02/2008,10:27,1077.75,1078.25,1077.50,1078.25,716,488,1204.00
09/02/2008,10:28,1078.25,1079.75,1078.00,1079.25,1878,1815,3693.00
09/02/2008,10:29,1079.50,1079.50,1078.50,1079.00,741,1456,2197.00
09/02/2008,10:30,1079.25,1079.50,1079.00,1079.00,410,1226,1636.00
09/02/2008,10:31,1079.25,1080.00,1079.25,1080.00,1360,600,1960.00
09/02/2008,10:32,1080.00,1080.00,1079.50,1079.50,1175,1088,2263.00
09/02/2008,10:33,1079.75,1080.25,1079.50,1080.25,1558,179,1737.00
09/02/2008,10:34,1080.25,1080.25,1079.50,1079.75,1699,911,2610.00
09/02/2008,10:35,1080.00,1080.75,1079.75,1080.75,5764,1135,6899.00
09/02/2008,10:36,1080.75,1080.75,1080.50,1080.50,281,293,574.00
09/02/2008,10:37,1080.75,1081.25,1080.50,1080.75,2164,1189,3353.00
09/02/2008,10:38,1080.75,1080.75,1080.25,1080.50,492,886,1378.00
09/02/2008,10:39,1080.75,1081.00,1080.50,1081.00,640,298,938.00
09/02/2008,10:40,1081.00,1081.00,1080.50,1080.75,49,1178,1227.00
09/02/2008,10:41,1080.75,1081.25,1080.75,1081.00,3839,2426,6265.00
09/02/2008,10:42,1081.00,1081.25,1080.75,1081.00,85,991,1076.00
09/02/2008,10:43,1081.00,1081.00,1080.50,1080.50,300,1240,1540.00
09/02/2008,10:44,1080.50,1080.75,1080.25,1080.75,796,654,1450.00
09/02/2008,10:45,1080.50,1080.75,1080.25,1080.50,81,964,1045.00
09/02/2008,10:46,1080.25,1080.50,1079.50,1079.50,663,2611,3274.00
09/02/2008,10:47,1079.50,1080.00,1079.25,1079.50,917,1953,2870.00
09/02/2008,10:48,1079.50,1080.00,1079.25,1080.00,1100,1185,2285.00
09/02/2008,10:49,1079.75,1080.25,1079.25,1079.50,1216,1440,2656.00
09/02/2008,10:50,1079.25,1079.50,1078.75,1079.00,730,1432,2162.00
09/02/2008,10:51,1079.00,1079.25,1078.25,1078.25,959,1227,2186.00
09/02/2008,10:52,1078.50,1078.75,1077.75,1078.00,897,1957,2854.00
09/02/2008,10:53,1078.00,1078.00,1077.50,1078.00,714,686,1400.00
09/02/2008,10:54,1078.00,1078.75,1077.75,1078.50,1368,2042,3410.00
09/02/2008,10:55,1078.50,1078.75,1078.25,1078.25,337,938,1275.00
09/02/2008,10:56,1078.25,1079.00,1078.25,1079.00,1822,650,2472.00
09/02/2008,10:57,1079.00,1079.00,1078.25,1078.25,151,1693,1844.00
09/02/2008,10:58,1078.50,1079.00,1077.75,1078.00,2344,2550,4894.00
09/02/2008,10:59,1078.00,1078.50,1077.25,1077.25,1420,2249,3669.00
09/02/2008,11:00,1077.25,1078.00,1077.25,1077.75,542,1202,1744.00
09/02/2008,11:01,1077.50,1077.75,1077.00,1077.25,541,1186,1727.00
09/02/2008,11:02,1077.25,1077.50,1077.00,1077.25,615,559,1174.00
09/02/2008,11:03,1077.25,1077.75,1077.25,1077.25,739,702,1441.00
09/02/2008,11:04,1077.25,1078.00,1077.25,1077.75,1110,582,1692.00
09/02/2008,11:05,1078.00,1078.00,1077.50,1078.00,779,1201,1980.00
09/02/2008,11:06,1078.00,1078.25,1077.50,1077.75,355,530,885.00
09/02/2008,11:07,1077.75,1077.75,1077.25,1077.50,122,731,853.00
09/02/2008,11:08,1077.50,1077.75,1077.00,1077.50,1192,1277,2469.00
09/02/2008,11:09,1077.50,1078.00,1077.25,1078.00,457,168,625.00
09/02/2008,11:10,1078.00,1078.25,1078.00,1078.00,690,243,933.00
09/02/2008,11:11,1078.00,1078.00,1077.75,1078.00,154,95,249.00
09/02/2008,11:12,1078.00,1078.00,1077.75,1077.75,581,712,1293.00
09/02/2008,11:13,1077.75,1078.00,1077.75,1077.75,203,402,605.00
09/02/2008,11:14,1077.75,1078.00,1077.25,1077.50,741,1756,2497.00
09/02/2008,11:15,1077.50,1078.25,1077.50,1078.00,1585,23,1608.00
09/02/2008,11:16,1078.25,1078.75,1078.00,1078.50,1156,655,1811.00
09/02/2008,11:17,1078.50,1078.75,1078.25,1078.25,798,484,1282.00
09/02/2008,11:18,1078.25,1078.25,1077.25,1077.25,495,1828,2323.00
09/02/2008,11:19,1077.25,1077.50,1077.25,1077.50,152,33,185.00
09/02/2008,11:20,1077.50,1078.00,1077.25,1077.50,500,339,839.00
09/02/2008,11:21,1077.50,1078.00,1077.50,1077.75,202,231,433.00
09/02/2008,11:22,1077.50,1078.00,1077.50,1077.75,350,350,700.00
09/02/2008,11:23,1077.75,1077.75,1075.75,1076.00,861,3738,4599.00
09/02/2008,11:24,1076.00,1076.25,1075.00,1075.25,1529,3772,5301.00
09/02/2008,11:25,1075.25,1075.75,1075.00,1075.25,1163,2695,3858.00
09/02/2008,11:26,1075.25,1075.50,1073.75,1073.75,1949,8550,10499.00
09/02/2008,11:27,1073.75,1074.00,1073.00,1073.00,2723,6488,9211.00
09/02/2008,11:28,1073.25,1073.25,1072.75,1073.25,3213,2526,5739.00
09/02/2008,11:29,1073.25,1073.25,1072.25,1072.50,2493,4383,6876.00
09/02/2008,11:30,1072.50,1072.50,1071.75,1072.25,3403,3233,6636.00
09/02/2008,11:31,1072.25,1072.25,1071.75,1072.00,1478,2226,3704.00
09/02/2008,11:32,1072.25,1072.50,1071.75,1072.50,1684,1862,3546.00
09/02/2008,11:33,1072.50,1072.50,1070.25,1070.50,3065,9363,12428.00
09/02/2008,11:34,1070.50,1071.00,1070.00,1070.75,5260,2903,8163.00
09/02/2008,11:35,1071.00,1071.25,1070.75,1070.75,2503,2075,4578.00
09/02/2008,11:36,1070.75,1071.00,1070.00,1071.00,2253,1551,3804.00
09/02/2008,11:37,1070.75,1071.50,1070.75,1071.25,3068,966,4034.00
09/02/2008,11:38,1071.25,1072.00,1071.00,1072.00,4114,1358,5472.00
09/02/2008,11:39,1072.00,1072.00,1070.50,1070.75,1201,2936,4137.00
09/02/2008,11:40,1070.75,1070.75,1070.00,1070.25,908,3593,4501.00
09/02/2008,11:41,1070.25,1070.50,1069.00,1069.50,4799,7115,11914.00
09/02/2008,11:42,1069.25,1070.00,1069.25,1069.50,3369,1667,5036.00
09/02/2008,11:43,1069.75,1070.00,1069.50,1070.00,1600,1205,2805.00
09/02/2008,11:44,1069.75,1070.25,1069.50,1070.00,1991,955,2946.00
09/02/2008,11:45,1069.75,1070.25,1069.50,1070.00,1067,1921,2988.00
09/02/2008,11:46,1070.25,1070.50,1069.75,1070.00,1594,1149,2743.00
09/02/2008,11:47,1070.25,1070.75,1070.00,1070.50,2167,823,2990.00
09/02/2008,11:48,1070.25,1070.50,1069.50,1069.75,1582,3105,4687.00
09/02/2008,11:49,1069.75,1070.00,1069.25,1069.50,1684,2801,4485.00
09/02/2008,11:50,1069.50,1070.25,1069.25,1070.00,1214,1963,3177.00
09/02/2008,11:51,1070.00,1070.25,1069.75,1070.25,650,1594,2244.00
09/02/2008,11:52,1070.25,1071.00,1070.25,1070.75,3299,780,4079.00
09/02/2008,11:53,1070.75,1070.75,1070.25,1070.75,971,2239,3210.00
09/02/2008,11:54,1070.75,1071.25,1070.50,1071.00,3551,1011,4562.00
09/02/2008,11:55,1071.00,1071.50,1071.00,1071.25,3261,1549,4810.00
09/02/2008,11:56,1071.25,1071.50,1071.00,1071.00,2465,587,3052.00
09/02/2008,11:57,1071.00,1071.50,1071.00,1071.25,557,254,811.00
09/02/2008,11:58,1071.50,1071.50,1070.75,1070.75,177,1560,1737.00
09/02/2008,11:59,1070.75,1071.50,1070.50,1071.25,1076,1043,2119.00
09/02/2008,12:00,1071.25,1071.25,1070.50,1070.75,801,1249,2050.00
09/02/2008,12:01,1070.75,1070.75,1070.25,1070.75,3065,3889,6954.00
09/02/2008,12:02,1070.75,1070.75,1070.25,1070.50,1129,1826,2955.00
09/02/2008,12:03,1070.75,1070.75,1070.00,1070.25,232,1217,1449.00
09/02/2008,12:04,1070.00,1070.50,1070.00,1070.50,196,819,1015.00
09/02/2008,12:05,1070.50,1070.75,1070.25,1070.75,659,131,790.00
09/02/2008,12:06,1070.75,1071.25,1070.75,1071.00,1998,1089,3087.00
09/02/2008,12:07,1071.00,1071.25,1070.25,1070.25,741,2654,3395.00
09/02/2008,12:08,1070.25,1071.25,1070.25,1071.00,1582,1078,2660.00
09/02/2008,12:09,1071.00,1071.50,1070.75,1071.25,1693,141,1834.00
09/02/2008,12:10,1071.25,1071.75,1070.75,1071.25,2250,1194,3444.00
09/02/2008,12:11,1071.25,1071.75,1071.00,1071.50,746,1066,1812.00
09/02/2008,12:12,1071.50,1072.00,1071.25,1072.00,1778,398,2176.00
09/02/2008,12:13,1071.75,1072.50,1071.50,1072.50,3111,1158,4269.00
09/02/2008,12:14,1072.50,1072.50,1071.75,1072.25,1191,1860,3051.00
09/02/2008,12:15,1072.00,1072.25,1071.75,1072.00,206,905,1111.00
09/02/2008,12:16,1072.00,1072.50,1072.00,1072.25,604,723,1327.00
09/02/2008,12:17,1072.25,1072.50,1072.00,1072.25,442,564,1006.00
09/02/2008,12:18,1072.25,1072.75,1072.25,1072.25,707,202,909.00
09/02/2008,12:19,1072.25,1072.50,1072.00,1072.25,310,701,1011.00
09/02/2008,12:20,1072.00,1072.25,1071.50,1071.50,370,1852,2222.00
09/02/2008,12:21,1071.50,1071.75,1071.00,1071.00,110,2290,2400.00
09/02/2008,12:22,1071.00,1071.25,1070.75,1071.25,1581,1764,3345.00
09/02/2008,12:23,1071.25,1071.25,1071.00,1071.25,378,353,731.00
09/02/2008,12:24,1071.00,1071.25,1071.00,1071.00,139,503,642.00
09/02/2008,12:25,1071.25,1071.50,1071.00,1071.25,509,385,894.00
09/02/2008,12:26,1071.25,1071.50,1071.00,1071.25,798,58,856.00
09/02/2008,12:27,1071.25,1071.75,1071.25,1071.50,230,231,461.00
09/02/2008,12:28,1071.25,1071.50,1071.00,1071.25,140,803,943.00
09/02/2008,12:29,1071.00,1071.25,1071.00,1071.00,119,413,532.00
09/02/2008,12:30,1071.00,1072.00,1071.00,1072.00,1555,48,1603.00
09/02/2008,12:31,1072.00,1072.00,1071.00,1071.00,410,1845,2255.00
09/02/2008,12:32,1071.00,1071.75,1071.00,1071.50,1657,909,2566.00
09/02/2008,12:33,1071.50,1072.00,1071.50,1071.75,825,783,1608.00
09/02/2008,12:34,1071.75,1072.75,1071.75,1072.50,2042,500,2542.00
09/02/2008,12:35,1072.50,1073.00,1072.25,1072.75,1751,207,1958.00
09/02/2008,12:36,1072.75,1073.75,1072.75,1073.25,3081,508,3589.00
09/02/2008,12:37,1073.25,1073.50,1073.00,1073.00,913,1758,2671.00
09/02/2008,12:38,1073.25,1073.25,1072.50,1072.75,528,2014,2542.00
09/02/2008,12:39,1072.75,1072.75,1072.50,1072.75,227,522,749.00
09/02/2008,12:40,1072.50,1073.50,1072.50,1073.00,2179,238,2417.00
09/02/2008,12:41,1073.25,1073.25,1072.50,1072.75,315,1159,1474.00
09/02/2008,12:42,1072.50,1072.75,1071.75,1072.00,1083,1856,2939.00
09/02/2008,12:43,1071.75,1072.00,1071.00,1071.00,1793,3026,4819.00
09/02/2008,12:44,1071.00,1071.25,1070.50,1070.50,1838,1614,3452.00
09/02/2008,12:45,1070.50,1070.75,1069.75,1070.50,1858,2995,4853.00
09/02/2008,12:46,1070.50,1070.50,1069.25,1069.25,441,3639,4080.00
09/02/2008,12:47,1069.25,1070.25,1069.25,1069.75,2065,2264,4329.00
09/02/2008,12:48,1069.75,1070.00,1069.50,1069.75,955,987,1942.00
09/02/2008,12:49,1070.00,1070.00,1069.50,1069.75,1180,2916,4096.00
09/02/2008,12:50,1069.75,1070.00,1068.25,1068.50,2947,5847,8794.00
09/02/2008,12:51,1068.50,1068.75,1067.25,1067.25,3894,7034,10928.00
09/02/2008,12:52,1067.25,1067.50,1065.75,1065.75,5970,11544,17514.00
09/02/2008,12:53,1065.75,1066.00,1064.00,1064.25,6391,9631,16022.00
09/02/2008,12:54,1064.25,1065.00,1064.25,1064.75,5112,3932,9044.00
09/02/2008,12:55,1065.00,1065.25,1064.50,1065.00,4097,2342,6439.00
09/02/2008,12:56,1065.25,1065.50,1064.75,1064.75,3689,3374,7063.00
09/02/2008,12:57,1064.75,1065.00,1063.75,1064.50,2995,4766,7761.00
09/02/2008,12:58,1064.25,1064.50,1063.75,1063.75,1900,1940,3840.00
09/02/2008,12:59,1063.75,1064.50,1063.75,1064.50,2926,838,3764.00
09/02/2008,13:00,1064.50,1064.75,1064.25,1064.50,1983,1260,3243.00
09/02/2008,13:01,1064.50,1064.75,1063.75,1064.00,1033,3016,4049.00
09/02/2008,13:02,1064.25,1065.00,1063.25,1065.00,4556,6710,11266.00
09/02/2008,13:03,1064.75,1065.50,1064.75,1065.25,2959,1671,4630.00
09/02/2008,13:04,1065.25,1066.00,1065.25,1065.50,2557,2899,5456.00
09/02/2008,13:05,1065.50,1065.75,1065.00,1065.25,1929,2843,4772.00
09/02/2008,13:06,1065.25,1066.00,1065.00,1065.75,2477,3252,5729.00
09/02/2008,13:07,1065.75,1065.75,1065.00,1065.25,3318,4418,7736.00
09/02/2008,13:08,1065.00,1065.00,1064.00,1064.25,1565,2486,4051.00
09/02/2008,13:09,1064.50,1065.25,1064.50,1065.25,2590,1178,3768.00
09/02/2008,13:10,1065.25,1065.25,1063.75,1063.75,2581,4297,6878.00
09/02/2008,13:11,1063.75,1064.50,1063.25,1063.75,1749,2862,4611.00
09/02/2008,13:12,1063.50,1063.50,1062.25,1062.50,3748,8336,12084.00
09/02/2008,13:13,1062.50,1063.25,1062.00,1062.00,3978,4302,8280.00
09/02/2008,13:14,1062.00,1063.75,1061.75,1063.75,8231,4309,12540.00
09/02/2008,13:15,1063.75,1063.75,1062.50,1062.50,1082,1553,2635.00
09/02/2008,13:16,1062.50,1063.25,1062.00,1062.25,1943,2728,4671.00
09/02/2008,13:17,1062.25,1062.50,1060.75,1061.75,6748,8623,15371.00
09/02/2008,13:18,1061.75,1062.25,1061.00,1062.00,5396,3166,8562.00
09/02/2008,13:19,1062.00,1062.50,1061.75,1062.00,2243,1499,3742.00
09/02/2008,13:20,1062.25,1062.25,1060.50,1061.00,5953,6030,11983.00
09/02/2008,13:21,1061.00,1062.00,1060.75,1061.00,3995,3530,7525.00
09/02/2008,13:22,1060.75,1062.00,1060.75,1061.75,3233,1750,4983.00
09/02/2008,13:23,1061.50,1062.25,1061.00,1061.50,2986,2960,5946.00
09/02/2008,13:24,1061.50,1061.75,1060.50,1061.00,1382,2439,3821.00
09/02/2008,13:25,1061.00,1063.00,1061.00,1063.00,7234,2754,9988.00
09/02/2008,13:26,1063.00,1063.25,1062.50,1062.50,3519,4281,7800.00
09/02/2008,13:27,1062.50,1063.50,1062.50,1063.50,2796,786,3582.00
09/02/2008,13:28,1063.50,1063.50,1062.75,1063.00,2747,2977,5724.00
09/02/2008,13:29,1062.75,1063.00,1061.25,1061.50,3063,5826,8889.00
09/02/2008,13:30,1061.50,1062.00,1061.25,1062.00,1785,528,2313.00
09/02/2008,13:31,1061.75,1062.50,1061.75,1062.50,1580,382,1962.00
09/02/2008,13:32,1062.50,1062.75,1062.25,1062.50,1102,883,1985.00
09/02/2008,13:33,1062.75,1063.50,1062.50,1063.25,1790,1191,2981.00
09/02/2008,13:34,1063.50,1063.75,1063.00,1063.50,1986,2081,4067.00
09/02/2008,13:35,1063.50,1064.00,1063.25,1063.75,2416,2091,4507.00
09/02/2008,13:36,1063.50,1063.75,1062.50,1062.50,371,2863,3234.00
09/02/2008,13:37,1062.50,1063.25,1062.50,1062.75,3270,1565,4835.00
09/02/2008,13:38,1063.00,1063.00,1061.50,1061.75,810,3172,3982.00
09/02/2008,13:39,1062.00,1062.00,1061.00,1061.00,929,2742,3671.00
09/02/2008,13:40,1061.00,1061.00,1059.75,1060.00,4729,5982,10711.00
09/02/2008,13:41,1060.00,1061.50,1060.00,1061.25,4486,628,5114.00
09/02/2008,13:42,1061.50,1061.50,1060.75,1061.00,1814,2040,3854.00
09/02/2008,13:43,1061.00,1061.50,1061.00,1061.25,1130,773,1903.00
09/02/2008,13:44,1061.25,1061.25,1060.25,1060.50,257,2434,2691.00
09/02/2008,13:45,1060.50,1060.50,1060.00,1060.00,63,2659,2722.00
09/02/2008,13:46,1060.25,1061.00,1059.25,1060.75,6212,7865,14077.00
09/02/2008,13:47,1060.75,1061.50,1060.25,1061.50,2655,2606,5261.00
09/02/2008,13:48,1061.25,1061.50,1061.00,1061.25,1675,497,2172.00
09/02/2008,13:49,1061.25,1061.25,1060.25,1060.50,378,2618,2996.00
09/02/2008,13:50,1060.50,1061.00,1060.25,1060.50,1705,1541,3246.00
09/02/2008,13:51,1060.50,1060.75,1060.25,1060.50,1604,723,2327.00
09/02/2008,13:52,1060.25,1060.50,1059.00,1059.25,1118,4542,5660.00
09/02/2008,13:53,1059.25,1059.75,1059.00,1059.25,1788,2075,3863.00
09/02/2008,13:54,1059.50,1059.50,1057.50,1058.25,3430,8575,12005.00
09/02/2008,13:55,1058.50,1058.50,1057.25,1057.25,2563,6968,9531.00
09/02/2008,13:56,1057.50,1058.50,1057.25,1058.25,6234,1521,7755.00
09/02/2008,13:57,1058.00,1058.25,1056.25,1056.50,4036,7201,11237.00
09/02/2008,13:58,1056.50,1058.00,1056.50,1057.75,7125,2054,9179.00
09/02/2008,13:59,1057.50,1058.50,1057.50,1058.25,3542,1011,4553.00
09/02/2008,14:00,1058.25,1058.25,1057.50,1057.50,2507,3386,5893.00
09/02/2008,14:01,1057.50,1058.25,1057.25,1058.00,2532,1373,3905.00
09/02/2008,14:02,1058.25,1058.25,1057.75,1057.75,1195,1397,2592.00
09/02/2008,14:03,1057.75,1058.25,1057.75,1058.00,1765,936,2701.00
09/02/2008,14:04,1058.00,1058.25,1057.25,1057.50,1261,2332,3593.00
09/02/2008,14:05,1057.25,1057.75,1056.00,1056.25,3636,6512,10148.00
09/02/2008,14:06,1056.50,1057.25,1056.25,1056.75,2932,2547,5479.00
09/02/2008,14:07,1056.75,1058.25,1056.75,1057.75,3390,1882,5272.00
09/02/2008,14:08,1057.50,1058.25,1057.50,1058.25,3510,298,3808.00
09/02/2008,14:09,1058.25,1059.25,1058.00,1058.75,4840,2408,7248.00
09/02/2008,14:10,1059.00,1059.75,1058.75,1059.00,3681,3530,7211.00
09/02/2008,14:11,1059.00,1059.25,1059.00,1059.25,458,1311,1769.00
09/02/2008,14:12,1059.25,1059.25,1058.75,1059.00,2041,1085,3126.00
09/02/2008,14:13,1059.00,1059.25,1058.25,1058.75,2292,2464,4756.00
09/02/2008,14:14,1058.50,1059.25,1058.50,1059.25,1436,324,1760.00
09/02/2008,14:15,1059.00,1059.25,1058.25,1058.25,419,1326,1745.00
09/02/2008,14:16,1058.25,1060.00,1058.25,1059.50,3837,1412,5249.00
09/02/2008,14:17,1059.50,1059.50,1058.50,1059.00,1117,1713,2830.00
09/02/2008,14:18,1059.25,1059.50,1058.75,1059.00,575,1162,1737.00
09/02/2008,14:19,1059.00,1059.25,1058.25,1058.50,893,2503,3396.00
09/02/2008,14:20,1058.50,1058.75,1057.50,1058.25,1299,2785,4084.00
09/02/2008,14:21,1058.25,1059.00,1058.25,1059.00,1689,1342,3031.00
09/02/2008,14:22,1058.75,1059.00,1058.00,1058.50,2008,1911,3919.00
09/02/2008,14:23,1058.50,1059.50,1058.50,1059.50,1867,127,1994.00
09/02/2008,14:24,1059.25,1059.75,1059.00,1059.50,1995,2219,4214.00
09/02/2008,14:25,1059.50,1060.25,1059.25,1059.50,2616,1442,4058.00
09/02/2008,14:26,1059.50,1059.75,1058.50,1059.25,2246,1987,4233.00
09/02/2008,14:27,1059.25,1059.50,1058.75,1059.50,1027,1684,2711.00
09/02/2008,14:28,1059.50,1060.00,1059.25,1059.25,1291,2073,3364.00
09/02/2008,14:29,1059.25,1060.25,1059.00,1060.25,1906,880,2786.00
09/02/2008,14:30,1060.25,1061.00,1060.00,1060.25,3762,4060,7822.00
09/02/2008,14:31,1060.50,1060.75,1059.75,1060.50,1664,2003,3667.00
09/02/2008,14:32,1060.50,1061.75,1060.25,1061.50,7033,5103,12136.00
09/02/2008,14:33,1061.50,1061.50,1060.75,1061.25,2072,4017,6089.00
09/02/2008,14:34,1061.25,1062.25,1061.25,1061.50,3659,2720,6379.00
09/02/2008,14:35,1061.50,1061.75,1061.00,1061.50,808,1700,2508.00
09/02/2008,14:36,1061.25,1061.75,1060.75,1061.00,1081,2663,3744.00
09/02/2008,14:37,1060.75,1061.50,1060.25,1061.25,2430,1958,4388.00
09/02/2008,14:38,1061.25,1061.75,1061.00,1061.50,2417,1003,3420.00
09/02/2008,14:39,1061.50,1062.25,1060.75,1060.75,2940,2593,5533.00
09/02/2008,14:40,1061.00,1061.25,1060.25,1061.00,1917,1249,3166.00
09/02/2008,14:41,1061.25,1061.75,1060.50,1060.50,3978,6030,10008.00
09/02/2008,14:42,1060.75,1060.75,1059.25,1059.50,4498,6676,11174.00
09/02/2008,14:43,1059.50,1060.00,1059.50,1060.00,1294,1479,2773.00
09/02/2008,14:44,1060.00,1060.00,1058.50,1059.00,5296,6165,11461.00
09/02/2008,14:45,1058.75,1059.25,1058.50,1059.25,3365,1645,5010.00
09/02/2008,14:46,1059.00,1059.25,1058.25,1058.75,1832,3142,4974.00
09/02/2008,14:47,1059.00,1060.25,1058.75,1059.50,3247,1656,4903.00
09/02/2008,14:48,1059.50,1060.50,1059.50,1060.50,2917,1914,4831.00
09/02/2008,14:49,1060.50,1061.50,1060.25,1060.75,4265,4338,8603.00
09/02/2008,14:50,1060.50,1061.50,1060.50,1060.75,2850,1830,4680.00
09/02/2008,14:51,1060.75,1061.50,1060.50,1061.50,1501,906,2407.00
09/02/2008,14:52,1061.50,1061.50,1060.00,1060.50,1657,4477,6134.00
09/02/2008,14:53,1060.50,1061.25,1060.25,1061.00,3792,2695,6487.00
09/02/2008,14:54,1060.75,1061.50,1060.75,1061.25,1688,866,2554.00
09/02/2008,14:55,1061.00,1061.75,1060.75,1061.50,3373,2954,6327.00
09/02/2008,14:56,1061.25,1061.75,1060.75,1060.75,2063,3216,5279.00
09/02/2008,14:57,1060.75,1061.25,1060.50,1061.25,1220,1186,2406.00
09/02/2008,14:58,1061.00,1061.25,1060.75,1061.25,1874,1390,3264.00
09/02/2008,14:59,1061.25,1061.75,1061.00,1061.75,4981,2034,7015.00
09/02/2008,15:00,1061.75,1062.00,1061.00,1061.75,11220,10584,21804.00
09/02/2008,15:01,1061.50,1062.25,1061.25,1061.50,8703,11748,20451.00
09/02/2008,15:02,1061.75,1061.75,1060.75,1061.00,4459,6707,11166.00
09/02/2008,15:03,1061.00,1061.75,1060.75,1061.75,5467,2802,8269.00
09/02/2008,15:04,1061.50,1062.00,1061.50,1061.50,3304,4493,7797.00
09/02/2008,15:05,1061.50,1061.75,1061.25,1061.50,551,2240,2791.00
09/02/2008,15:06,1061.50,1061.50,1061.00,1061.25,2225,1427,3652.00
09/02/2008,15:07,1061.50,1061.75,1061.25,1061.50,1647,1077,2724.00
09/02/2008,15:08,1061.50,1061.50,1061.00,1061.25,878,2174,3052.00
09/02/2008,15:09,1061.25,1061.25,1060.50,1061.00,1265,2458,3723.00
09/02/2008,15:10,1061.00,1061.25,1060.75,1060.75,1244,1366,2610.00
09/02/2008,15:11,1061.00,1061.25,1060.75,1061.25,1575,722,2297.00
09/02/2008,15:12,1061.00,1061.50,1061.00,1061.50,700,309,1009.00
09/02/2008,15:13,1061.25,1061.75,1061.25,1061.50,985,325,1310.00
09/02/2008,15:14,1061.50,1062.00,1061.50,1061.75,1423,1259,2682.00
09/02/2008,15:15,1062.00,1062.00,1060.50,1061.00,3778,5630,9408.00
09/02/2008,15:31,1060.75,1060.75,1060.50,1060.75,290,189,479.00
09/02/2008,15:32,1060.75,1061.25,1060.75,1060.75,188,172,360.00
09/02/2008,15:33,1060.75,1061.00,1060.75,1061.00,10,81,91.00
09/02/2008,15:34,1060.75,1060.75,1060.75,1060.75,0,69,69.00
09/02/2008,15:35,1060.75,1060.75,1060.75,1060.75,0,60,60.00
09/02/2008,15:36,1060.75,1061.00,1060.75,1060.75,40,344,384.00
09/02/2008,15:37,1060.75,1060.75,1060.25,1060.25,2,238,240.00
09/02/2008,15:38,1060.50,1060.50,1060.25,1060.50,30,60,90.00
09/02/2008,15:39,1060.25,1060.25,1060.25,1060.25,0,19,19.00
09/02/2008,15:40,1060.50,1060.50,1060.25,1060.50,68,3,71.00
09/02/2008,15:41,1060.50,1060.50,1060.25,1060.50,7,1,8.00
09/02/2008,15:42,1060.50,1060.50,1060.50,1060.50,3,0,3.00
09/02/2008,15:43,1060.50,1060.50,1060.25,1060.50,7,1,8.00
09/02/2008,15:44,1060.50,1060.50,1060.50,1060.50,48,0,48.00
09/02/2008,15:45,1060.50,1060.50,1060.50,1060.50,31,0,31.00
09/02/2008,15:46,1060.50,1060.50,1060.50,1060.50,101,0,101.00
09/02/2008,15:47,1060.75,1060.75,1060.50,1060.50,6,2,8.00
09/02/2008,15:49,1060.75,1060.75,1060.50,1060.50,2,5,7.00
09/02/2008,15:50,1060.50,1060.75,1060.50,1060.50,1,4,5.00
09/02/2008,15:51,1060.75,1061.00,1060.75,1061.00,261,0,261.00
09/02/2008,15:52,1061.25,1061.25,1061.00,1061.00,11,35,46.00
09/02/2008,15:53,1061.25,1061.25,1061.25,1061.25,12,0,12.00
09/02/2008,15:54,1061.00,1061.00,1061.00,1061.00,0,1,1.00
09/02/2008,15:55,1061.00,1061.25,1061.00,1061.00,2,6,8.00
09/02/2008,15:56,1061.25,1061.25,1061.25,1061.25,12,0,12.00
09/02/2008,15:57,1061.25,1061.25,1061.00,1061.25,133,5,138.00
09/02/2008,15:58,1061.00,1061.25,1061.00,1061.00,6,12,18.00
09/02/2008,15:59,1061.00,1061.25,1061.00,1061.25,4,1,5.00
09/02/2008,16:00,1061.25,1061.25,1060.75,1060.75,1,174,175.00
09/02/2008,17:01,1060.75,1061.00,1060.25,1060.25,11,172,183.00
09/02/2008,17:02,1060.50,1060.50,1060.00,1060.25,39,125,164.00
09/02/2008,17:03,1060.00,1060.50,1059.75,1060.25,161,66,227.00
09/02/2008,17:04,1060.25,1061.00,1060.00,1060.50,195,50,245.00
09/02/2008,17:05,1060.25,1060.25,1060.25,1060.25,0,1,1.00
09/02/2008,17:06,1060.00,1060.00,1059.75,1060.00,54,21,75.00
09/02/2008,17:07,1060.00,1060.00,1060.00,1060.00,37,0,37.00
09/02/2008,17:08,1059.75,1060.00,1059.75,1059.75,7,105,112.00
09/02/2008,17:09,1059.75,1060.00,1059.75,1060.00,12,63,75.00
09/02/2008,17:10,1060.00,1060.00,1059.75,1060.00,33,1,34.00
09/02/2008,17:11,1060.00,1060.00,1060.00,1060.00,10,0,10.00
09/02/2008,17:12,1060.25,1060.25,1060.00,1060.25,2,1,3.00
09/02/2008,17:14,1060.00,1060.00,1059.75,1059.75,0,7,7.00
09/02/2008,17:15,1060.00,1060.00,1060.00,1060.00,7,0,7.00
09/02/2008,17:16,1060.25,1060.25,1060.25,1060.25,2,0,2.00
09/02/2008,17:17,1060.25,1060.25,1060.25,1060.25,2,0,2.00
09/02/2008,17:18,1060.00,1060.25,1060.00,1060.00,11,35,46.00
09/02/2008,17:19,1059.75,1059.75,1059.75,1059.75,0,2,2.00
09/02/2008,17:20,1060.00,1060.25,1060.00,1060.00,52,7,59.00
09/02/2008,17:21,1060.00,1060.00,1060.00,1060.00,0,17,17.00
09/02/2008,17:22,1060.00,1060.00,1060.00,1060.00,0,3,3.00
09/02/2008,17:23,1060.00,1060.00,1060.00,1060.00,0,1,1.00
09/02/2008,17:24,1059.75,1060.00,1059.75,1060.00,2,2,4.00
09/02/2008,17:25,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/02/2008,17:26,1060.00,1060.00,1059.75,1059.75,1,100,101.00
09/02/2008,17:27,1059.75,1059.75,1059.75,1059.75,0,8,8.00
09/02/2008,17:28,1060.00,1060.00,1059.75,1060.00,62,13,75.00
09/02/2008,17:29,1060.00,1060.00,1060.00,1060.00,2,0,2.00
09/02/2008,17:32,1060.25,1060.25,1060.00,1060.00,12,30,42.00
09/02/2008,17:34,1060.25,1060.25,1060.25,1060.25,2,0,2.00
09/02/2008,17:35,1060.00,1060.00,1060.00,1060.00,0,3,3.00
09/02/2008,17:36,1060.00,1060.25,1060.00,1060.25,29,5,34.00
09/02/2008,17:37,1060.00,1060.00,1060.00,1060.00,0,24,24.00
09/02/2008,17:38,1060.00,1060.00,1059.75,1060.00,36,58,94.00
09/02/2008,17:39,1060.00,1060.00,1060.00,1060.00,5,0,5.00
09/02/2008,17:42,1059.75,1059.75,1059.75,1059.75,0,2,2.00
09/02/2008,17:43,1059.75,1059.75,1059.75,1059.75,0,5,5.00
09/02/2008,17:44,1059.75,1059.75,1059.50,1059.75,3,31,34.00
09/02/2008,17:45,1059.50,1059.50,1059.50,1059.50,0,3,3.00
09/02/2008,17:46,1059.50,1059.75,1059.50,1059.75,3,101,104.00
09/02/2008,17:47,1059.50,1059.75,1059.50,1059.75,31,2,33.00
09/02/2008,17:48,1059.75,1059.75,1059.50,1059.50,12,2,14.00
09/02/2008,17:49,1059.50,1059.75,1059.50,1059.50,2,14,16.00
09/02/2008,17:50,1059.75,1059.75,1059.75,1059.75,11,0,11.00
09/02/2008,17:51,1059.75,1059.75,1059.75,1059.75,7,0,7.00
09/02/2008,17:52,1059.75,1059.75,1059.75,1059.75,1,0,1.00
09/02/2008,17:53,1059.75,1059.75,1059.50,1059.50,1,30,31.00
09/02/2008,17:54,1059.50,1059.50,1059.50,1059.50,0,1,1.00
09/02/2008,17:55,1059.75,1059.75,1059.75,1059.75,10,0,10.00
09/02/2008,17:58,1059.75,1059.75,1059.75,1059.75,3,0,3.00
09/02/2008,17:59,1059.75,1059.75,1059.75,1059.75,18,0,18.00
09/02/2008,18:00,1059.75,1059.75,1059.75,1059.75,35,0,35.00
09/02/2008,18:02,1059.75,1059.75,1059.75,1059.75,2,0,2.00
09/02/2008,18:03,1059.75,1059.75,1059.50,1059.50,3,1,4.00
09/02/2008,18:04,1059.50,1059.50,1059.50,1059.50,0,2,2.00
09/02/2008,18:05,1059.75,1059.75,1059.50,1059.50,1,3,4.00
09/02/2008,18:06,1059.50,1059.50,1059.25,1059.50,4,21,25.00
09/02/2008,18:07,1059.50,1059.50,1059.00,1059.00,13,114,127.00
09/02/2008,18:08,1059.25,1059.25,1059.25,1059.25,7,0,7.00
09/02/2008,18:09,1059.25,1059.25,1059.00,1059.25,7,1,8.00
09/02/2008,18:11,1059.25,1059.25,1059.00,1059.00,6,6,12.00
09/02/2008,18:12,1059.00,1059.00,1059.00,1059.00,0,11,11.00
09/02/2008,18:13,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/02/2008,18:14,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/02/2008,18:15,1059.00,1059.00,1059.00,1059.00,0,25,25.00
09/02/2008,18:17,1059.25,1059.50,1059.25,1059.50,35,0,35.00
09/02/2008,18:19,1059.25,1059.25,1059.00,1059.00,0,3,3.00
09/02/2008,18:20,1059.25,1059.25,1059.25,1059.25,13,0,13.00
09/02/2008,18:22,1059.25,1059.50,1059.25,1059.50,23,0,23.00
09/02/2008,18:23,1059.50,1059.50,1059.50,1059.50,43,0,43.00
09/02/2008,18:24,1059.50,1059.50,1059.50,1059.50,2,0,2.00
09/02/2008,18:26,1059.50,1059.75,1059.50,1059.75,9,0,9.00
09/02/2008,18:27,1059.75,1059.75,1059.50,1059.75,99,5,104.00
09/02/2008,18:28,1060.00,1060.00,1060.00,1060.00,3,0,3.00
09/02/2008,18:30,1059.75,1059.75,1059.75,1059.75,0,8,8.00
09/02/2008,18:32,1059.75,1060.00,1059.75,1060.00,2,1,3.00
09/02/2008,18:34,1059.75,1059.75,1059.75,1059.75,0,5,5.00
09/02/2008,18:37,1059.75,1059.75,1059.75,1059.75,0,1,1.00
09/02/2008,18:38,1059.75,1059.75,1059.75,1059.75,0,1,1.00
09/02/2008,18:39,1060.00,1060.00,1059.75,1059.75,1,2,3.00
09/02/2008,18:41,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/02/2008,18:42,1060.00,1060.00,1060.00,1060.00,58,0,58.00
09/02/2008,18:43,1060.00,1060.25,1060.00,1060.25,100,0,100.00
09/02/2008,18:44,1060.25,1060.25,1060.25,1060.25,11,0,11.00
09/02/2008,18:46,1060.25,1060.25,1060.25,1060.25,78,0,78.00
09/02/2008,18:47,1060.25,1060.25,1060.00,1060.25,14,4,18.00
09/02/2008,18:48,1060.25,1060.50,1060.00,1060.00,7,3,10.00
09/02/2008,18:49,1060.25,1060.25,1060.25,1060.25,5,0,5.00
09/02/2008,18:50,1060.00,1060.00,1060.00,1060.00,0,3,3.00
09/02/2008,18:51,1060.25,1060.25,1060.00,1060.25,42,5,47.00
09/02/2008,18:52,1060.25,1060.50,1060.25,1060.50,60,0,60.00
09/02/2008,18:53,1060.50,1060.75,1060.50,1060.75,118,0,118.00
09/02/2008,18:54,1060.75,1061.00,1060.75,1061.00,120,1,121.00
09/02/2008,18:55,1061.00,1061.00,1061.00,1061.00,21,0,21.00
09/02/2008,18:56,1060.75,1060.75,1060.75,1060.75,0,34,34.00
09/02/2008,18:57,1061.00,1061.25,1061.00,1061.00,70,12,82.00
09/02/2008,18:58,1061.00,1061.25,1061.00,1061.25,1,13,14.00
09/02/2008,18:59,1061.00,1061.25,1061.00,1061.25,8,45,53.00
09/02/2008,19:00,1061.00,1061.00,1061.00,1061.00,0,4,4.00
09/02/2008,19:01,1061.00,1061.25,1061.00,1061.25,223,2,225.00
09/02/2008,19:02,1061.50,1061.50,1061.25,1061.25,12,113,125.00
09/02/2008,19:03,1061.25,1061.25,1061.25,1061.25,0,4,4.00
09/02/2008,19:04,1061.25,1061.25,1061.00,1061.00,1,3,4.00
09/02/2008,19:05,1061.00,1061.00,1061.00,1061.00,0,1,1.00
09/02/2008,19:06,1061.00,1061.25,1061.00,1061.00,2,53,55.00
09/02/2008,19:07,1061.00,1061.00,1060.75,1060.75,0,24,24.00
09/02/2008,19:08,1060.75,1060.75,1060.75,1060.75,0,11,11.00
09/02/2008,19:09,1060.50,1060.75,1060.50,1060.50,25,73,98.00
09/02/2008,19:10,1060.50,1060.50,1060.25,1060.25,0,23,23.00
09/02/2008,19:11,1060.25,1060.50,1060.25,1060.50,10,52,62.00
09/02/2008,19:12,1060.25,1060.50,1060.00,1060.50,29,20,49.00
09/02/2008,19:13,1060.25,1060.50,1060.25,1060.50,20,12,32.00
09/02/2008,19:14,1060.50,1060.50,1060.50,1060.50,116,0,116.00
09/02/2008,19:15,1060.75,1060.75,1060.25,1060.25,3,60,63.00
09/02/2008,19:16,1060.50,1060.50,1060.50,1060.50,99,0,99.00
09/02/2008,19:17,1060.75,1060.75,1060.75,1060.75,11,0,11.00
09/02/2008,19:18,1060.75,1060.75,1060.75,1060.75,5,0,5.00
09/02/2008,19:19,1060.75,1060.75,1060.75,1060.75,10,0,10.00
09/02/2008,19:20,1060.75,1060.75,1060.75,1060.75,6,0,6.00
09/02/2008,19:22,1060.50,1060.50,1060.50,1060.50,0,11,11.00
09/02/2008,19:24,1060.50,1060.50,1060.50,1060.50,0,56,56.00
09/02/2008,19:25,1060.50,1060.75,1060.50,1060.50,8,13,21.00
09/02/2008,19:26,1060.50,1060.50,1060.50,1060.50,0,3,3.00
09/02/2008,19:27,1060.50,1060.50,1060.50,1060.50,0,4,4.00
09/02/2008,19:28,1060.50,1060.50,1060.50,1060.50,0,8,8.00
09/02/2008,19:30,1060.50,1060.50,1060.25,1060.25,0,16,16.00
09/02/2008,19:31,1060.25,1060.50,1060.25,1060.25,4,7,11.00
09/02/2008,19:32,1060.50,1060.50,1060.50,1060.50,11,0,11.00
09/02/2008,19:33,1060.50,1060.50,1060.50,1060.50,42,0,42.00
09/02/2008,19:34,1060.50,1060.50,1060.50,1060.50,65,0,65.00
09/02/2008,19:36,1060.75,1060.75,1060.75,1060.75,3,0,3.00
09/02/2008,19:37,1060.50,1060.50,1060.50,1060.50,0,20,20.00
09/02/2008,19:39,1060.50,1060.50,1060.25,1060.50,58,15,73.00
09/02/2008,19:40,1060.50,1060.50,1060.50,1060.50,9,0,9.00
09/02/2008,19:42,1060.50,1060.50,1060.50,1060.50,2,0,2.00
09/02/2008,19:45,1060.50,1061.00,1060.50,1061.00,52,0,52.00
09/02/2008,19:46,1061.00,1061.00,1060.75,1060.75,3,12,15.00
09/02/2008,19:47,1060.75,1060.75,1060.50,1060.50,0,11,11.00
09/02/2008,19:50,1060.75,1061.00,1060.50,1061.00,51,1,52.00
09/02/2008,19:51,1060.75,1060.75,1060.75,1060.75,0,6,6.00
09/02/2008,19:52,1061.00,1061.00,1061.00,1061.00,43,0,43.00
09/02/2008,19:53,1061.00,1061.00,1061.00,1061.00,2,0,2.00
09/02/2008,19:54,1061.00,1061.00,1061.00,1061.00,2,0,2.00
09/02/2008,19:55,1061.00,1061.00,1061.00,1061.00,23,0,23.00
09/02/2008,19:56,1061.00,1061.00,1061.00,1061.00,3,0,3.00
09/02/2008,19:57,1061.00,1061.00,1061.00,1061.00,1,0,1.00
09/02/2008,19:58,1061.00,1061.00,1061.00,1061.00,23,0,23.00
09/02/2008,19:59,1061.00,1061.00,1061.00,1061.00,12,0,12.00
09/02/2008,20:00,1060.75,1060.75,1060.75,1060.75,0,15,15.00
09/02/2008,20:01,1060.75,1061.00,1060.50,1061.00,9,12,21.00
09/02/2008,20:02,1061.00,1061.00,1061.00,1061.00,3,0,3.00
09/02/2008,20:03,1061.00,1061.00,1061.00,1061.00,97,0,97.00
09/02/2008,20:04,1061.00,1061.00,1061.00,1061.00,2,0,2.00
09/02/2008,20:05,1061.25,1061.25,1061.00,1061.00,57,5,62.00
09/02/2008,20:06,1061.00,1061.50,1061.00,1061.25,35,4,39.00
09/02/2008,20:08,1061.25,1061.25,1061.25,1061.25,0,5,5.00
09/02/2008,20:09,1061.00,1061.00,1061.00,1061.00,0,22,22.00
09/02/2008,20:10,1060.75,1060.75,1060.75,1060.75,0,25,25.00
09/02/2008,20:11,1060.75,1060.75,1060.75,1060.75,0,13,13.00
09/02/2008,20:12,1061.00,1061.00,1061.00,1061.00,25,0,25.00
09/02/2008,20:13,1061.00,1061.00,1061.00,1061.00,5,0,5.00
09/02/2008,20:14,1061.00,1061.00,1061.00,1061.00,6,0,6.00
09/02/2008,20:15,1061.00,1061.25,1061.00,1061.00,4,2,6.00
09/02/2008,20:16,1060.75,1061.25,1060.75,1061.25,30,5,35.00
09/02/2008,20:17,1061.25,1061.25,1061.25,1061.25,25,0,25.00
09/02/2008,20:18,1061.25,1061.25,1061.25,1061.25,32,0,32.00
09/02/2008,20:19,1061.25,1061.25,1061.00,1061.00,10,1,11.00
09/02/2008,20:20,1061.25,1061.50,1061.25,1061.50,21,0,21.00
09/02/2008,20:21,1061.25,1061.50,1061.00,1061.25,16,26,42.00
09/02/2008,20:22,1061.25,1061.25,1061.25,1061.25,15,0,15.00
09/02/2008,20:24,1061.25,1061.25,1061.25,1061.25,1,0,1.00
09/02/2008,20:25,1061.25,1061.25,1061.25,1061.25,21,0,21.00
09/02/2008,20:26,1061.25,1061.25,1061.00,1061.00,2,1,3.00
09/02/2008,20:27,1061.00,1061.00,1061.00,1061.00,0,61,61.00
09/02/2008,20:28,1061.00,1061.00,1061.00,1061.00,0,5,5.00
09/02/2008,20:29,1061.00,1061.00,1061.00,1061.00,0,47,47.00
09/02/2008,20:30,1060.75,1061.00,1060.75,1061.00,51,21,72.00
09/02/2008,20:31,1060.75,1061.00,1060.75,1061.00,1,12,13.00
09/02/2008,20:33,1061.00,1061.00,1061.00,1061.00,20,0,20.00
09/02/2008,20:34,1061.00,1061.00,1061.00,1061.00,3,0,3.00
09/02/2008,20:35,1061.00,1061.00,1061.00,1061.00,13,0,13.00
09/02/2008,20:36,1061.00,1061.00,1061.00,1061.00,1,0,1.00
09/02/2008,20:37,1061.25,1061.25,1061.00,1061.00,1,27,28.00
09/02/2008,20:38,1061.00,1061.00,1061.00,1061.00,0,1,1.00
09/02/2008,20:39,1061.00,1061.00,1061.00,1061.00,0,3,3.00
09/02/2008,20:41,1060.75,1061.25,1060.75,1061.00,50,14,64.00
09/02/2008,20:42,1061.00,1061.00,1061.00,1061.00,0,8,8.00
09/02/2008,20:43,1060.75,1060.75,1060.75,1060.75,0,3,3.00
09/02/2008,20:44,1061.00,1061.00,1061.00,1061.00,15,0,15.00
09/02/2008,20:45,1060.75,1060.75,1060.75,1060.75,0,47,47.00
09/02/2008,20:46,1060.75,1060.75,1060.75,1060.75,0,6,6.00
09/02/2008,20:47,1061.00,1061.00,1061.00,1061.00,20,0,20.00
09/02/2008,20:48,1061.00,1061.00,1060.75,1060.75,5,1,6.00
09/02/2008,20:49,1060.75,1061.25,1060.75,1061.25,38,3,41.00
09/02/2008,20:50,1061.00,1061.00,1061.00,1061.00,0,11,11.00
09/02/2008,20:51,1060.75,1060.75,1060.75,1060.75,0,13,13.00
09/02/2008,20:52,1061.00,1061.00,1060.75,1061.00,11,1,12.00
09/02/2008,20:53,1061.00,1061.00,1061.00,1061.00,31,0,31.00
09/02/2008,20:54,1061.00,1061.00,1061.00,1061.00,10,0,10.00
09/02/2008,20:55,1061.00,1061.00,1061.00,1061.00,46,0,46.00
09/02/2008,20:56,1061.00,1061.25,1061.00,1061.25,23,0,23.00
09/02/2008,20:57,1061.00,1061.00,1061.00,1061.00,0,20,20.00
09/02/2008,20:58,1061.25,1061.25,1060.75,1060.75,20,3,23.00
09/02/2008,20:59,1061.00,1061.00,1061.00,1061.00,21,0,21.00
09/02/2008,21:01,1061.00,1061.25,1061.00,1061.25,120,0,120.00
09/02/2008,21:02,1061.25,1061.25,1061.25,1061.25,39,0,39.00
09/02/2008,21:04,1061.00,1061.00,1061.00,1061.00,0,68,68.00
09/02/2008,21:05,1061.00,1061.00,1060.75,1060.75,0,8,8.00
09/02/2008,21:06,1060.75,1060.75,1060.50,1060.50,0,40,40.00
09/02/2008,21:07,1060.50,1060.50,1060.50,1060.50,0,20,20.00
09/02/2008,21:08,1060.50,1060.50,1060.50,1060.50,0,5,5.00
09/02/2008,21:11,1060.50,1060.75,1060.50,1060.75,2,16,18.00
09/02/2008,21:12,1060.50,1060.50,1060.25,1060.50,6,5,11.00
09/02/2008,21:13,1060.50,1060.50,1060.50,1060.50,8,0,8.00
09/02/2008,21:14,1060.50,1060.50,1060.50,1060.50,2,0,2.00
09/02/2008,21:15,1060.50,1060.50,1060.50,1060.50,1,0,1.00
09/02/2008,21:16,1060.50,1060.50,1060.50,1060.50,1,0,1.00
09/02/2008,21:17,1060.50,1060.50,1060.50,1060.50,2,0,2.00
09/02/2008,21:19,1060.75,1060.75,1060.50,1060.50,20,9,29.00
09/02/2008,21:20,1060.50,1060.75,1060.50,1060.50,1,13,14.00
09/02/2008,21:21,1060.50,1060.50,1060.25,1060.50,2,13,15.00
09/02/2008,21:23,1060.25,1060.25,1060.25,1060.25,0,51,51.00
09/02/2008,21:24,1060.25,1060.25,1060.25,1060.25,0,10,10.00
09/02/2008,21:25,1060.25,1060.25,1060.00,1060.00,0,21,21.00
09/02/2008,21:27,1060.00,1060.00,1060.00,1060.00,0,20,20.00
09/02/2008,21:28,1059.75,1059.75,1059.50,1059.75,3,37,40.00
09/02/2008,21:29,1059.75,1059.75,1059.75,1059.75,20,0,20.00
09/02/2008,21:31,1059.75,1059.75,1059.50,1059.75,16,2,18.00
09/02/2008,21:32,1059.75,1059.75,1059.75,1059.75,7,0,7.00
09/02/2008,21:33,1059.75,1059.75,1059.75,1059.75,4,0,4.00
09/02/2008,21:34,1059.75,1059.75,1059.75,1059.75,9,0,9.00
09/02/2008,21:35,1060.00,1060.00,1059.75,1059.75,1,16,17.00
09/02/2008,21:38,1060.00,1060.00,1060.00,1060.00,2,0,2.00
09/02/2008,21:40,1059.75,1060.00,1059.75,1060.00,2,1,3.00
09/02/2008,21:41,1059.75,1059.75,1059.75,1059.75,0,13,13.00
09/02/2008,21:46,1060.00,1060.00,1060.00,1060.00,5,0,5.00
09/02/2008,21:47,1060.00,1060.00,1059.75,1059.75,1,5,6.00
09/02/2008,21:49,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/02/2008,21:50,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/02/2008,21:51,1059.75,1060.00,1059.75,1060.00,1,13,14.00
09/02/2008,21:52,1059.75,1059.75,1059.75,1059.75,0,20,20.00
09/02/2008,21:55,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/02/2008,21:58,1059.75,1059.75,1059.75,1059.75,0,4,4.00
09/02/2008,21:59,1059.75,1059.75,1059.75,1059.75,0,10,10.00
09/02/2008,22:01,1059.75,1060.00,1059.75,1060.00,8,13,21.00
09/02/2008,22:02,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/02/2008,22:03,1059.75,1059.75,1059.75,1059.75,0,1,1.00
09/02/2008,22:04,1060.00,1060.00,1060.00,1060.00,22,0,22.00
09/02/2008,22:05,1059.75,1060.00,1059.75,1060.00,1,13,14.00
09/02/2008,22:06,1060.00,1060.00,1060.00,1060.00,17,0,17.00
09/02/2008,22:07,1060.00,1060.00,1060.00,1060.00,2,0,2.00
09/02/2008,22:09,1060.00,1060.00,1060.00,1060.00,5,0,5.00
09/02/2008,22:11,1060.00,1060.00,1060.00,1060.00,13,0,13.00
09/02/2008,22:14,1060.00,1060.00,1060.00,1060.00,5,0,5.00
09/02/2008,22:15,1060.25,1060.25,1060.00,1060.00,2,10,12.00
09/02/2008,22:19,1060.00,1060.00,1060.00,1060.00,0,10,10.00
09/02/2008,22:20,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/02/2008,22:21,1060.00,1060.00,1059.75,1060.00,2,13,15.00
09/02/2008,22:22,1060.00,1060.00,1060.00,1060.00,2,0,2.00
09/02/2008,22:25,1060.25,1060.25,1060.25,1060.25,4,0,4.00
09/02/2008,22:27,1060.25,1060.25,1060.25,1060.25,2,0,2.00
09/02/2008,22:29,1060.00,1060.00,1060.00,1060.00,0,5,5.00
09/02/2008,22:31,1060.00,1060.00,1059.75,1060.00,27,18,45.00
09/02/2008,22:32,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/02/2008,22:33,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/02/2008,22:34,1060.00,1060.00,1060.00,1060.00,0,3,3.00
09/02/2008,22:35,1060.00,1060.00,1060.00,1060.00,0,1,1.00
09/02/2008,22:38,1060.00,1060.00,1060.00,1060.00,0,2,2.00
09/02/2008,22:39,1060.00,1060.00,1060.00,1060.00,0,9,9.00
09/02/2008,22:42,1060.25,1060.25,1060.25,1060.25,15,0,15.00
09/02/2008,22:43,1060.25,1060.50,1060.00,1060.50,52,1,53.00
09/02/2008,22:44,1060.50,1060.50,1060.50,1060.50,15,0,15.00
09/02/2008,22:45,1060.25,1060.25,1060.25,1060.25,0,2,2.00
09/02/2008,22:46,1060.25,1060.50,1060.00,1060.50,1,9,10.00
09/02/2008,22:47,1060.50,1060.50,1060.00,1060.00,1,4,5.00
09/02/2008,22:49,1060.00,1060.25,1060.00,1060.25,9,1,10.00
09/02/2008,22:50,1060.25,1060.25,1060.25,1060.25,4,0,4.00
09/02/2008,22:51,1060.25,1060.25,1060.00,1060.00,1,1,2.00
09/02/2008,22:52,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/02/2008,22:53,1060.00,1060.00,1060.00,1060.00,0,6,6.00
09/02/2008,22:55,1060.25,1060.25,1060.25,1060.25,17,0,17.00
09/02/2008,22:56,1060.00,1060.00,1060.00,1060.00,0,11,11.00
09/02/2008,22:57,1060.00,1060.25,1060.00,1060.25,1,5,6.00
09/02/2008,23:00,1060.25,1060.50,1060.00,1060.00,2,2,4.00
09/02/2008,23:01,1060.50,1060.50,1060.25,1060.25,1,2,3.00
09/02/2008,23:02,1060.25,1060.50,1060.25,1060.25,12,4,16.00
09/02/2008,23:03,1060.25,1060.25,1060.25,1060.25,0,26,26.00
09/02/2008,23:04,1060.25,1060.25,1059.75,1060.00,1,149,150.00
09/02/2008,23:08,1060.25,1060.25,1060.25,1060.25,22,0,22.00
09/02/2008,23:09,1060.50,1060.50,1060.25,1060.25,33,1,34.00
09/02/2008,23:10,1060.50,1060.75,1060.25,1060.25,14,1,15.00
09/02/2008,23:11,1060.50,1060.50,1060.25,1060.25,19,1,20.00
09/02/2008,23:12,1060.50,1061.00,1060.00,1060.00,202,50,252.00
09/02/2008,23:13,1060.00,1060.00,1060.00,1060.00,0,35,35.00
09/02/2008,23:14,1060.00,1060.00,1059.50,1059.75,1,51,52.00
09/02/2008,23:15,1059.75,1059.75,1059.50,1059.50,20,2,22.00
09/02/2008,23:17,1059.50,1059.50,1059.25,1059.50,5,182,187.00
09/02/2008,23:18,1059.50,1059.50,1059.50,1059.50,44,0,44.00
09/02/2008,23:20,1059.50,1059.50,1059.25,1059.25,19,11,30.00
09/02/2008,23:21,1059.50,1059.50,1059.50,1059.50,46,0,46.00
09/02/2008,23:22,1059.50,1059.75,1059.50,1059.50,72,16,88.00
09/02/2008,23:23,1059.50,1059.50,1059.50,1059.50,0,1,1.00
09/02/2008,23:24,1059.75,1059.75,1059.75,1059.75,59,0,59.00
09/02/2008,23:25,1060.00,1060.25,1059.75,1059.75,51,52,103.00
09/02/2008,23:26,1059.50,1059.75,1059.50,1059.50,1,70,71.00
09/02/2008,23:27,1059.50,1059.50,1059.50,1059.50,0,9,9.00
09/02/2008,23:28,1059.50,1059.50,1059.50,1059.50,0,11,11.00
09/02/2008,23:29,1059.25,1059.25,1059.25,1059.25,0,5,5.00
09/02/2008,23:30,1059.50,1059.50,1059.25,1059.25,1,1,2.00
09/02/2008,23:31,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/02/2008,23:32,1059.25,1059.25,1059.25,1059.25,0,5,5.00
09/02/2008,23:33,1059.25,1059.25,1059.25,1059.25,0,108,108.00
09/02/2008,23:34,1059.25,1059.25,1058.50,1059.00,15,331,346.00
09/02/2008,23:35,1059.00,1059.25,1058.75,1058.75,76,6,82.00
09/02/2008,23:36,1058.75,1058.75,1058.50,1058.50,0,145,145.00
09/02/2008,23:37,1058.50,1058.50,1058.25,1058.25,32,109,141.00
09/02/2008,23:38,1058.50,1058.75,1058.25,1058.75,56,32,88.00
09/02/2008,23:39,1058.75,1059.00,1058.25,1058.25,15,117,132.00
09/02/2008,23:40,1058.25,1058.50,1058.25,1058.25,8,23,31.00
09/02/2008,23:41,1058.25,1058.25,1058.00,1058.00,0,41,41.00
09/02/2008,23:42,1058.25,1058.25,1058.00,1058.00,11,173,184.00
09/02/2008,23:43,1058.00,1058.00,1057.75,1058.00,4,89,93.00
09/02/2008,23:44,1058.00,1058.00,1057.75,1057.75,15,1,16.00
09/02/2008,23:45,1057.75,1057.75,1057.75,1057.75,0,2,2.00
09/02/2008,23:46,1057.75,1057.75,1057.50,1057.75,58,148,206.00
09/02/2008,23:47,1058.00,1058.00,1058.00,1058.00,54,0,54.00
09/02/2008,23:48,1058.00,1058.25,1058.00,1058.25,3,0,3.00
09/02/2008,23:49,1058.00,1058.00,1058.00,1058.00,0,14,14.00
09/02/2008,23:50,1057.75,1058.25,1057.75,1058.00,4,3,7.00
09/02/2008,23:51,1058.00,1058.25,1058.00,1058.25,22,10,32.00
09/02/2008,23:52,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/02/2008,23:54,1058.00,1058.00,1058.00,1058.00,0,21,21.00
09/02/2008,23:55,1058.25,1058.25,1058.25,1058.25,6,0,6.00
09/02/2008,23:56,1058.25,1058.25,1058.25,1058.25,7,0,7.00
09/02/2008,23:58,1058.25,1058.50,1058.25,1058.50,21,0,21.00
09/02/2008,23:59,1058.25,1058.50,1058.00,1058.50,27,3,30.00
09/03/2008,00:00,1058.25,1058.25,1058.00,1058.25,3,8,11.00
09/03/2008,00:01,1058.25,1058.25,1057.75,1058.00,2,35,37.00
09/03/2008,00:02,1058.00,1058.00,1057.75,1057.75,6,33,39.00
09/03/2008,00:03,1058.00,1058.00,1058.00,1058.00,4,0,4.00
09/03/2008,00:04,1058.00,1058.00,1058.00,1058.00,2,0,2.00
09/03/2008,00:05,1058.00,1058.00,1057.50,1057.50,1,16,17.00
09/03/2008,00:06,1057.50,1057.75,1057.50,1057.50,2,152,154.00
09/03/2008,00:07,1057.25,1057.75,1057.25,1057.75,19,5,24.00
09/03/2008,00:08,1057.75,1058.00,1057.75,1057.75,14,1,15.00
09/03/2008,00:09,1057.75,1057.75,1057.75,1057.75,0,5,5.00
09/03/2008,00:10,1058.00,1058.00,1057.75,1058.00,2,1,3.00
09/03/2008,00:11,1057.75,1057.75,1057.50,1057.50,0,12,12.00
09/03/2008,00:12,1057.75,1057.75,1057.50,1057.75,4,5,9.00
09/03/2008,00:13,1057.75,1057.75,1057.75,1057.75,3,0,3.00
09/03/2008,00:14,1057.75,1057.75,1057.75,1057.75,1,0,1.00
09/03/2008,00:16,1057.75,1058.00,1057.75,1058.00,12,0,12.00
09/03/2008,00:17,1058.00,1058.25,1058.00,1058.25,183,0,183.00
09/03/2008,00:19,1058.00,1058.25,1058.00,1058.25,1,1,2.00
09/03/2008,00:20,1058.25,1058.25,1058.25,1058.25,50,0,50.00
09/03/2008,00:23,1058.25,1058.25,1058.25,1058.25,7,0,7.00
09/03/2008,00:24,1058.25,1058.50,1058.25,1058.50,34,0,34.00
09/03/2008,00:25,1058.50,1058.50,1058.00,1058.00,10,10,20.00
09/03/2008,00:26,1058.25,1058.25,1058.00,1058.00,25,12,37.00
09/03/2008,00:29,1058.25,1058.50,1058.25,1058.50,18,0,18.00
09/03/2008,00:30,1058.50,1058.50,1058.25,1058.25,2,5,7.00
09/03/2008,00:31,1058.50,1058.75,1058.50,1058.75,42,0,42.00
09/03/2008,00:32,1058.75,1058.75,1058.75,1058.75,5,0,5.00
09/03/2008,00:36,1058.75,1059.00,1058.75,1059.00,79,0,79.00
09/03/2008,00:37,1059.00,1059.00,1058.75,1059.00,99,2,101.00
09/03/2008,00:38,1059.25,1059.25,1059.25,1059.25,42,0,42.00
09/03/2008,00:39,1059.00,1059.25,1059.00,1059.25,42,28,70.00
09/03/2008,00:40,1059.00,1059.00,1059.00,1059.00,0,2,2.00
09/03/2008,00:42,1059.25,1059.25,1059.25,1059.25,2,0,2.00
09/03/2008,00:43,1059.00,1059.50,1059.00,1059.50,26,6,32.00
09/03/2008,00:44,1059.50,1059.50,1059.25,1059.50,11,23,34.00
09/03/2008,00:45,1059.25,1059.25,1059.25,1059.25,0,17,17.00
09/03/2008,00:46,1059.00,1059.00,1059.00,1059.00,0,1,1.00
09/03/2008,00:47,1059.25,1059.25,1059.25,1059.25,2,0,2.00
09/03/2008,00:48,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/03/2008,00:49,1059.50,1060.00,1059.50,1059.75,96,16,112.00
09/03/2008,00:50,1060.00,1060.25,1060.00,1060.00,26,28,54.00
09/03/2008,00:51,1059.75,1059.75,1059.75,1059.75,0,166,166.00
09/03/2008,00:52,1059.50,1059.75,1059.50,1059.75,2,1,3.00
09/03/2008,00:53,1060.00,1060.00,1059.75,1059.75,15,1,16.00
09/03/2008,00:54,1059.75,1059.75,1059.75,1059.75,0,7,7.00
09/03/2008,00:55,1059.75,1059.75,1059.50,1059.75,63,6,69.00
09/03/2008,00:56,1059.75,1059.75,1059.50,1059.75,19,11,30.00
09/03/2008,00:57,1059.75,1059.75,1059.25,1059.25,2,25,27.00
09/03/2008,00:58,1059.25,1059.25,1059.25,1059.25,0,35,35.00
09/03/2008,00:59,1059.25,1059.50,1059.00,1059.50,64,26,90.00
09/03/2008,01:00,1059.50,1059.75,1059.50,1059.75,13,2,15.00
09/03/2008,01:01,1059.50,1059.50,1059.50,1059.50,0,25,25.00
09/03/2008,01:02,1059.50,1059.75,1059.25,1059.50,33,33,66.00
09/03/2008,01:03,1059.75,1059.75,1059.50,1059.75,32,1,33.00
09/03/2008,01:04,1059.75,1059.75,1059.75,1059.75,19,0,19.00
09/03/2008,01:05,1059.50,1060.00,1059.50,1060.00,105,16,121.00
09/03/2008,01:06,1060.00,1060.00,1059.75,1060.00,12,1,13.00
09/03/2008,01:07,1060.00,1060.25,1059.75,1060.25,101,30,131.00
09/03/2008,01:08,1060.50,1060.75,1060.25,1060.50,87,6,93.00
09/03/2008,01:09,1060.50,1060.50,1060.00,1060.25,35,31,66.00
09/03/2008,01:10,1060.00,1060.25,1060.00,1060.00,2,15,17.00
09/03/2008,01:11,1059.75,1059.75,1059.50,1059.75,10,94,104.00
09/03/2008,01:12,1059.75,1060.00,1059.75,1059.75,11,49,60.00
09/03/2008,01:13,1059.75,1060.00,1059.75,1060.00,1,82,83.00
09/03/2008,01:14,1060.00,1060.00,1059.75,1059.75,1,12,13.00
09/03/2008,01:15,1060.00,1060.00,1060.00,1060.00,36,0,36.00
09/03/2008,01:16,1060.00,1060.00,1060.00,1060.00,29,0,29.00
09/03/2008,01:17,1059.75,1059.75,1059.75,1059.75,0,2,2.00
09/03/2008,01:18,1059.75,1059.75,1059.75,1059.75,0,41,41.00
09/03/2008,01:19,1060.00,1060.00,1060.00,1060.00,42,0,42.00
09/03/2008,01:20,1060.00,1060.25,1060.00,1060.00,66,10,76.00
09/03/2008,01:21,1060.25,1060.25,1060.25,1060.25,103,0,103.00
09/03/2008,01:22,1060.50,1060.50,1060.25,1060.25,91,42,133.00
09/03/2008,01:23,1060.25,1060.25,1060.25,1060.25,0,2,2.00
09/03/2008,01:24,1060.25,1060.25,1060.25,1060.25,0,76,76.00
09/03/2008,01:25,1060.25,1060.25,1060.00,1060.25,5,85,90.00
09/03/2008,01:26,1060.00,1060.25,1059.75,1060.00,30,26,56.00
09/03/2008,01:27,1060.00,1060.00,1059.75,1059.75,16,51,67.00
09/03/2008,01:28,1060.00,1060.00,1060.00,1060.00,24,0,24.00
09/03/2008,01:29,1059.75,1060.00,1059.75,1060.00,37,90,127.00
09/03/2008,01:30,1060.00,1060.00,1060.00,1060.00,17,0,17.00
09/03/2008,01:31,1060.00,1060.00,1059.75,1060.00,8,4,12.00
09/03/2008,01:32,1060.00,1060.50,1060.00,1060.50,77,0,77.00
09/03/2008,01:33,1060.50,1060.50,1060.25,1060.25,2,3,5.00
09/03/2008,01:34,1060.25,1060.25,1060.25,1060.25,0,66,66.00
09/03/2008,01:35,1060.00,1060.25,1060.00,1060.00,40,22,62.00
09/03/2008,01:36,1060.00,1060.50,1060.00,1060.50,118,1,119.00
09/03/2008,01:37,1060.75,1060.75,1060.50,1060.50,60,314,374.00
09/03/2008,01:38,1060.50,1061.00,1060.50,1060.75,65,13,78.00
09/03/2008,01:39,1060.75,1061.00,1060.75,1061.00,16,24,40.00
09/03/2008,01:40,1061.00,1061.25,1061.00,1061.00,93,17,110.00
09/03/2008,01:41,1061.00,1061.25,1061.00,1061.00,9,21,30.00
09/03/2008,01:42,1061.00,1061.00,1061.00,1061.00,0,23,23.00
09/03/2008,01:43,1061.00,1061.00,1061.00,1061.00,0,10,10.00
09/03/2008,01:44,1060.75,1061.00,1060.75,1061.00,48,1,49.00
09/03/2008,01:45,1061.00,1061.00,1061.00,1061.00,60,0,60.00
09/03/2008,01:46,1061.00,1061.75,1061.00,1061.50,480,16,496.00
09/03/2008,01:47,1061.50,1061.75,1061.25,1061.50,89,62,151.00
09/03/2008,01:48,1061.50,1061.50,1061.25,1061.25,41,53,94.00
09/03/2008,01:49,1061.25,1061.25,1061.00,1061.00,0,40,40.00
09/03/2008,01:50,1061.25,1061.25,1061.00,1061.00,7,6,13.00
09/03/2008,01:51,1061.00,1061.25,1061.00,1061.25,8,1,9.00
09/03/2008,01:52,1061.25,1061.25,1061.00,1061.00,5,2,7.00
09/03/2008,01:53,1061.25,1061.25,1061.00,1061.00,2,10,12.00
09/03/2008,01:54,1061.00,1061.00,1060.75,1061.00,6,39,45.00
09/03/2008,01:55,1060.75,1061.00,1060.75,1061.00,22,7,29.00
09/03/2008,01:56,1061.25,1061.50,1061.00,1061.25,75,42,117.00
09/03/2008,01:57,1061.25,1061.50,1061.25,1061.50,133,13,146.00
09/03/2008,01:58,1061.25,1062.00,1061.25,1061.75,315,38,353.00
09/03/2008,01:59,1061.75,1062.25,1061.75,1062.00,237,26,263.00
09/03/2008,02:00,1062.00,1062.25,1062.00,1062.25,5,138,143.00
09/03/2008,02:01,1062.25,1062.25,1061.00,1061.00,30,417,447.00
09/03/2008,02:02,1061.25,1061.25,1061.00,1061.25,135,11,146.00
09/03/2008,02:03,1061.25,1061.50,1061.25,1061.50,82,0,82.00
09/03/2008,02:04,1061.75,1062.25,1061.75,1062.00,191,3,194.00
09/03/2008,02:05,1062.00,1062.00,1061.75,1061.75,0,60,60.00
09/03/2008,02:06,1061.75,1061.75,1061.25,1061.25,0,325,325.00
09/03/2008,02:07,1061.50,1061.50,1061.00,1061.25,82,242,324.00
09/03/2008,02:08,1061.25,1061.50,1060.75,1060.75,108,89,197.00
09/03/2008,02:09,1060.75,1061.00,1060.50,1060.75,190,369,559.00
09/03/2008,02:10,1060.50,1060.50,1060.25,1060.50,126,61,187.00
09/03/2008,02:11,1060.75,1060.75,1060.25,1060.50,76,29,105.00
09/03/2008,02:12,1060.50,1060.50,1060.00,1060.50,296,324,620.00
09/03/2008,02:13,1060.25,1060.25,1060.25,1060.25,0,124,124.00
09/03/2008,02:14,1060.50,1061.25,1060.50,1061.00,298,43,341.00
09/03/2008,02:15,1061.00,1061.50,1060.75,1061.25,441,199,640.00
09/03/2008,02:16,1061.25,1061.75,1061.00,1061.50,443,182,625.00
09/03/2008,02:17,1061.50,1061.50,1061.25,1061.50,96,316,412.00
09/03/2008,02:18,1061.50,1062.00,1061.50,1062.00,289,2,291.00
09/03/2008,02:19,1062.00,1062.25,1062.00,1062.25,419,2,421.00
09/03/2008,02:20,1062.50,1062.50,1062.25,1062.25,502,32,534.00
09/03/2008,02:21,1062.50,1063.00,1062.50,1062.50,448,29,477.00
09/03/2008,02:22,1062.75,1063.00,1062.75,1063.00,310,0,310.00
09/03/2008,02:23,1063.00,1063.00,1062.50,1062.50,10,90,100.00
09/03/2008,02:24,1062.75,1063.25,1062.75,1063.00,502,44,546.00
09/03/2008,02:25,1063.00,1063.25,1062.50,1062.75,105,203,308.00
09/03/2008,02:26,1062.75,1062.75,1062.50,1062.50,12,111,123.00
09/03/2008,02:27,1062.25,1062.50,1062.00,1062.25,77,132,209.00
09/03/2008,02:28,1062.25,1062.50,1062.00,1062.25,48,43,91.00
09/03/2008,02:29,1062.25,1062.50,1062.00,1062.00,196,197,393.00
09/03/2008,02:30,1061.75,1061.75,1061.50,1061.50,0,51,51.00
09/03/2008,02:31,1061.75,1062.00,1061.50,1061.75,177,167,344.00
09/03/2008,02:32,1061.75,1062.00,1061.25,1061.50,172,171,343.00
09/03/2008,02:33,1061.50,1062.00,1061.50,1061.75,219,28,247.00
09/03/2008,02:34,1061.75,1062.25,1061.75,1061.75,133,295,428.00
09/03/2008,02:35,1062.00,1062.50,1062.00,1062.25,115,77,192.00
09/03/2008,02:36,1062.25,1062.25,1061.75,1061.75,2,261,263.00
09/03/2008,02:37,1061.75,1061.75,1061.50,1061.50,45,97,142.00
09/03/2008,02:38,1061.50,1061.75,1061.00,1061.00,2,264,266.00
09/03/2008,02:39,1061.00,1061.25,1061.00,1061.25,116,38,154.00
09/03/2008,02:40,1061.25,1061.50,1061.00,1061.00,76,235,311.00
09/03/2008,02:41,1061.00,1061.00,1060.75,1061.00,6,19,25.00
09/03/2008,02:42,1060.75,1061.00,1060.50,1061.00,63,121,184.00
09/03/2008,02:43,1060.75,1061.25,1060.75,1061.25,110,49,159.00
09/03/2008,02:44,1061.25,1061.50,1061.25,1061.25,62,31,93.00
09/03/2008,02:45,1061.00,1061.25,1060.75,1060.75,1,214,215.00
09/03/2008,02:46,1060.50,1061.00,1060.50,1061.00,165,12,177.00
09/03/2008,02:47,1061.25,1061.25,1060.25,1060.50,8,302,310.00
09/03/2008,02:48,1060.25,1060.50,1060.25,1060.50,119,298,417.00
09/03/2008,02:49,1060.50,1060.75,1060.50,1060.50,77,7,84.00
09/03/2008,02:50,1060.75,1061.00,1060.75,1060.75,192,10,202.00
09/03/2008,02:51,1060.75,1060.75,1060.50,1060.50,5,163,168.00
09/03/2008,02:52,1060.75,1061.00,1060.75,1060.75,56,148,204.00
09/03/2008,02:53,1060.75,1060.75,1060.25,1060.25,0,159,159.00
09/03/2008,02:54,1060.50,1060.50,1060.25,1060.50,39,3,42.00
09/03/2008,02:55,1060.50,1060.50,1060.25,1060.25,41,6,47.00
09/03/2008,02:56,1060.50,1060.75,1060.50,1060.75,20,36,56.00
09/03/2008,02:57,1060.75,1061.00,1060.25,1060.75,131,112,243.00
09/03/2008,02:58,1060.75,1060.75,1060.75,1060.75,70,0,70.00
09/03/2008,02:59,1061.00,1061.00,1060.75,1061.00,94,6,100.00
09/03/2008,03:00,1061.00,1061.25,1061.00,1061.25,94,6,100.00
09/03/2008,03:01,1061.25,1061.50,1061.00,1061.50,160,2,162.00
09/03/2008,03:02,1061.75,1062.50,1061.75,1062.50,324,1,325.00
09/03/2008,03:03,1062.75,1063.00,1062.25,1062.50,142,209,351.00
09/03/2008,03:04,1062.50,1062.75,1062.50,1062.75,82,0,82.00
09/03/2008,03:05,1062.75,1062.75,1062.50,1062.50,10,6,16.00
09/03/2008,03:06,1062.75,1063.25,1062.75,1062.75,322,86,408.00
09/03/2008,03:07,1062.75,1063.00,1062.75,1063.00,1,11,12.00
09/03/2008,03:08,1063.00,1063.00,1063.00,1063.00,40,0,40.00
09/03/2008,03:09,1063.00,1063.00,1062.50,1062.75,92,97,189.00
09/03/2008,03:10,1062.75,1063.00,1062.75,1062.75,7,127,134.00
09/03/2008,03:11,1063.00,1063.00,1062.75,1063.00,4,43,47.00
09/03/2008,03:12,1063.00,1063.25,1063.00,1063.25,315,25,340.00
09/03/2008,03:13,1063.25,1063.50,1063.00,1063.25,144,17,161.00
09/03/2008,03:14,1063.25,1063.50,1063.25,1063.50,103,0,103.00
09/03/2008,03:15,1063.50,1064.00,1063.50,1064.00,462,47,509.00
09/03/2008,03:16,1064.00,1064.00,1063.75,1063.75,250,102,352.00
09/03/2008,03:17,1064.00,1064.00,1063.25,1063.50,60,133,193.00
09/03/2008,03:18,1063.50,1063.50,1063.25,1063.50,1,14,15.00
09/03/2008,03:19,1063.25,1063.25,1063.00,1063.00,30,27,57.00
09/03/2008,03:20,1063.25,1063.25,1063.00,1063.00,28,34,62.00
09/03/2008,03:21,1063.25,1063.75,1063.25,1063.75,168,0,168.00
09/03/2008,03:22,1063.50,1063.75,1063.50,1063.50,3,363,366.00
09/03/2008,03:23,1063.75,1063.75,1063.50,1063.75,188,54,242.00
09/03/2008,03:24,1063.75,1064.25,1063.75,1063.75,153,115,268.00
09/03/2008,03:25,1063.75,1064.25,1063.75,1064.00,95,24,119.00
09/03/2008,03:26,1064.00,1064.25,1063.75,1064.25,181,228,409.00
09/03/2008,03:27,1064.25,1064.25,1064.00,1064.25,383,1,384.00
09/03/2008,03:28,1064.25,1064.25,1063.50,1063.50,20,260,280.00
09/03/2008,03:29,1063.50,1063.50,1063.50,1063.50,0,137,137.00
09/03/2008,03:30,1063.25,1063.50,1063.25,1063.25,14,29,43.00
09/03/2008,03:31,1063.50,1063.50,1063.00,1063.00,148,96,244.00
09/03/2008,03:32,1063.00,1063.25,1062.75,1063.00,23,249,272.00
09/03/2008,03:33,1062.75,1062.75,1062.50,1062.75,106,74,180.00
09/03/2008,03:34,1062.75,1062.75,1062.50,1062.50,4,133,137.00
09/03/2008,03:35,1062.25,1062.50,1062.00,1062.50,127,143,270.00
09/03/2008,03:36,1062.50,1062.75,1062.25,1062.50,196,79,275.00
09/03/2008,03:37,1062.25,1062.50,1062.25,1062.50,8,7,15.00
09/03/2008,03:38,1062.25,1062.25,1062.00,1062.25,2,191,193.00
09/03/2008,03:39,1062.25,1062.75,1062.00,1062.75,388,53,441.00
09/03/2008,03:40,1062.75,1062.75,1062.50,1062.75,14,1,15.00
09/03/2008,03:41,1062.75,1062.75,1062.75,1062.75,24,0,24.00
09/03/2008,03:42,1062.75,1063.00,1062.25,1062.50,87,83,170.00
09/03/2008,03:43,1062.25,1062.25,1061.75,1061.75,35,73,108.00
09/03/2008,03:44,1061.75,1061.75,1061.75,1061.75,0,2,2.00
09/03/2008,03:45,1062.00,1062.00,1061.75,1061.75,31,4,35.00
09/03/2008,03:46,1061.75,1061.75,1061.75,1061.75,0,305,305.00
09/03/2008,03:47,1061.75,1062.00,1061.50,1062.00,161,186,347.00
09/03/2008,03:48,1062.00,1062.75,1062.00,1062.50,552,76,628.00
09/03/2008,03:49,1062.50,1062.75,1062.50,1062.75,59,0,59.00
09/03/2008,03:50,1062.75,1063.00,1062.00,1062.50,457,235,692.00
09/03/2008,03:51,1062.25,1062.25,1062.25,1062.25,0,22,22.00
09/03/2008,03:52,1062.25,1062.50,1062.25,1062.50,8,67,75.00
09/03/2008,03:53,1062.25,1062.50,1062.25,1062.25,16,127,143.00
09/03/2008,03:54,1062.50,1062.50,1062.25,1062.25,54,23,77.00
09/03/2008,03:55,1062.25,1062.25,1062.00,1062.00,0,40,40.00
09/03/2008,03:56,1062.00,1062.25,1062.00,1062.00,6,171,177.00
09/03/2008,03:57,1062.00,1062.25,1062.00,1062.00,2,109,111.00
09/03/2008,03:58,1062.00,1062.25,1062.00,1062.25,10,303,313.00
09/03/2008,03:59,1062.00,1062.25,1062.00,1062.25,3,3,6.00
09/03/2008,04:00,1062.00,1062.00,1062.00,1062.00,0,267,267.00
09/03/2008,04:01,1062.00,1062.00,1061.00,1061.25,4,507,511.00
09/03/2008,04:02,1061.00,1061.00,1060.75,1060.75,40,495,535.00
09/03/2008,04:03,1061.00,1061.00,1061.00,1061.00,161,0,161.00
09/03/2008,04:04,1061.00,1061.00,1060.50,1060.75,53,46,99.00
09/03/2008,04:05,1060.75,1061.00,1060.75,1061.00,105,0,105.00
09/03/2008,04:06,1060.75,1061.00,1060.75,1061.00,104,17,121.00
09/03/2008,04:07,1061.00,1061.50,1060.75,1061.50,515,86,601.00
09/03/2008,04:08,1061.50,1061.75,1061.50,1061.50,149,31,180.00
09/03/2008,04:09,1061.50,1061.50,1061.00,1061.50,138,287,425.00
09/03/2008,04:10,1061.50,1061.75,1061.50,1061.50,45,11,56.00
09/03/2008,04:11,1061.50,1061.50,1061.00,1061.25,30,87,117.00
09/03/2008,04:12,1061.50,1061.75,1061.25,1061.25,90,34,124.00
09/03/2008,04:13,1061.25,1061.50,1061.25,1061.25,43,63,106.00
09/03/2008,04:14,1061.25,1062.00,1061.25,1061.50,127,125,252.00
09/03/2008,04:15,1061.75,1062.00,1061.75,1062.00,92,19,111.00
09/03/2008,04:16,1062.00,1062.00,1061.25,1061.25,5,57,62.00
09/03/2008,04:17,1061.25,1061.25,1060.75,1061.25,11,138,149.00
09/03/2008,04:18,1061.00,1061.00,1060.75,1061.00,20,61,81.00
09/03/2008,04:19,1061.00,1061.25,1060.50,1060.50,27,231,258.00
09/03/2008,04:20,1060.50,1061.25,1060.25,1061.25,244,30,274.00
09/03/2008,04:21,1061.25,1061.50,1061.25,1061.25,39,10,49.00
09/03/2008,04:22,1061.00,1061.25,1060.75,1061.00,35,18,53.00
09/03/2008,04:23,1061.00,1061.50,1061.00,1061.25,82,61,143.00
09/03/2008,04:24,1061.25,1061.25,1060.50,1060.75,32,66,98.00
09/03/2008,04:25,1060.50,1060.75,1060.50,1060.50,43,112,155.00
09/03/2008,04:26,1060.75,1060.75,1060.25,1060.50,58,40,98.00
09/03/2008,04:27,1060.75,1061.00,1060.75,1060.75,24,19,43.00
09/03/2008,04:28,1060.75,1060.75,1060.50,1060.75,187,136,323.00
09/03/2008,04:29,1060.75,1061.00,1060.50,1060.75,64,18,82.00
09/03/2008,04:30,1061.00,1061.25,1061.00,1061.25,151,13,164.00
09/03/2008,04:31,1061.25,1061.75,1060.75,1060.75,168,99,267.00
09/03/2008,04:32,1060.75,1061.00,1060.25,1060.50,82,248,330.00
09/03/2008,04:33,1060.50,1060.75,1060.25,1060.50,41,58,99.00
09/03/2008,04:34,1060.50,1060.75,1059.50,1059.50,97,375,472.00
09/03/2008,04:35,1059.75,1059.75,1059.50,1059.75,103,4,107.00
09/03/2008,04:36,1059.75,1060.00,1059.25,1059.50,58,160,218.00
09/03/2008,04:37,1059.50,1059.75,1058.75,1058.75,118,368,486.00
09/03/2008,04:38,1058.75,1058.75,1058.25,1058.50,121,766,887.00
09/03/2008,04:39,1058.50,1058.75,1058.50,1058.50,98,164,262.00
09/03/2008,04:40,1058.75,1059.00,1058.50,1058.50,184,188,372.00
09/03/2008,04:41,1058.75,1059.00,1058.50,1058.50,28,78,106.00
09/03/2008,04:42,1059.00,1059.00,1058.50,1059.00,272,246,518.00
09/03/2008,04:43,1059.00,1059.25,1059.00,1059.25,72,12,84.00
09/03/2008,04:44,1059.00,1059.25,1059.00,1059.25,75,206,281.00
09/03/2008,04:45,1059.00,1059.25,1058.75,1059.25,16,92,108.00
09/03/2008,04:46,1059.00,1059.25,1058.75,1059.00,19,111,130.00
09/03/2008,04:47,1059.00,1059.00,1058.50,1058.75,3,137,140.00
09/03/2008,04:48,1058.75,1059.00,1058.75,1058.75,82,8,90.00
09/03/2008,04:49,1059.00,1059.00,1058.75,1059.00,5,17,22.00
09/03/2008,04:50,1059.00,1059.00,1058.75,1059.00,10,158,168.00
09/03/2008,04:51,1058.75,1058.75,1058.50,1058.75,76,19,95.00
09/03/2008,04:52,1058.75,1058.75,1058.25,1058.50,100,216,316.00
09/03/2008,04:53,1058.50,1058.75,1058.25,1058.25,12,219,231.00
09/03/2008,04:54,1058.50,1058.75,1058.50,1058.50,29,16,45.00
09/03/2008,04:55,1058.75,1059.00,1058.75,1059.00,250,1,251.00
09/03/2008,04:56,1059.25,1059.50,1059.00,1059.25,259,41,300.00
09/03/2008,04:57,1059.25,1059.25,1058.50,1058.50,0,234,234.00
09/03/2008,04:58,1058.75,1058.75,1058.75,1058.75,35,0,35.00
09/03/2008,04:59,1058.75,1059.00,1058.75,1059.00,279,15,294.00
09/03/2008,05:00,1059.00,1059.25,1059.00,1059.00,280,8,288.00
09/03/2008,05:01,1059.25,1059.25,1058.50,1058.50,33,288,321.00
09/03/2008,05:02,1058.75,1059.00,1058.50,1059.00,214,64,278.00
09/03/2008,05:03,1059.00,1059.50,1059.00,1059.25,336,29,365.00
09/03/2008,05:04,1059.25,1059.75,1059.25,1059.50,626,350,976.00
09/03/2008,05:05,1059.50,1059.75,1059.25,1059.50,130,87,217.00
09/03/2008,05:06,1059.50,1059.75,1059.25,1059.25,147,351,498.00
09/03/2008,05:07,1059.25,1059.50,1059.00,1059.25,78,132,210.00
09/03/2008,05:08,1059.00,1059.25,1058.75,1059.00,60,79,139.00
09/03/2008,05:09,1059.25,1059.25,1058.75,1059.00,133,150,283.00
09/03/2008,05:10,1059.00,1059.50,1058.75,1059.25,190,65,255.00
09/03/2008,05:11,1059.50,1059.50,1059.00,1059.00,1,153,154.00
09/03/2008,05:12,1059.00,1059.25,1058.75,1059.25,135,44,179.00
09/03/2008,05:13,1059.00,1059.00,1059.00,1059.00,0,92,92.00
09/03/2008,05:14,1059.00,1059.50,1059.00,1059.50,58,3,61.00
09/03/2008,05:15,1059.25,1059.50,1059.25,1059.50,19,17,36.00
09/03/2008,05:16,1059.50,1059.50,1059.25,1059.50,69,6,75.00
09/03/2008,05:17,1059.50,1060.00,1059.50,1059.50,122,85,207.00
09/03/2008,05:18,1059.75,1060.00,1059.50,1060.00,108,18,126.00
09/03/2008,05:19,1059.75,1060.00,1059.50,1059.50,19,63,82.00
09/03/2008,05:20,1059.75,1060.00,1059.75,1060.00,5,0,5.00
09/03/2008,05:21,1060.00,1060.50,1060.00,1060.50,248,0,248.00
09/03/2008,05:22,1060.50,1060.50,1060.25,1060.25,15,193,208.00
09/03/2008,05:23,1060.25,1060.50,1060.00,1060.00,5,51,56.00
09/03/2008,05:24,1060.25,1060.25,1060.00,1060.25,37,5,42.00
09/03/2008,05:25,1060.00,1060.75,1059.75,1060.00,209,80,289.00
09/03/2008,05:26,1060.00,1060.25,1060.00,1060.00,73,5,78.00
09/03/2008,05:27,1060.00,1060.00,1060.00,1060.00,0,33,33.00
09/03/2008,05:29,1060.00,1060.00,1059.75,1059.75,0,33,33.00
09/03/2008,05:30,1059.75,1059.75,1059.50,1059.50,0,70,70.00
09/03/2008,05:31,1059.75,1059.75,1059.50,1059.75,93,11,104.00
09/03/2008,05:32,1059.75,1059.75,1059.50,1059.75,102,60,162.00
09/03/2008,05:33,1059.75,1059.75,1059.50,1059.50,36,105,141.00
09/03/2008,05:34,1059.50,1059.50,1059.50,1059.50,0,3,3.00
09/03/2008,05:35,1059.50,1059.75,1059.00,1059.00,3,139,142.00
09/03/2008,05:36,1059.25,1059.25,1058.75,1059.00,244,448,692.00
09/03/2008,05:37,1058.75,1059.25,1058.75,1059.25,53,4,57.00
09/03/2008,05:38,1059.25,1059.50,1059.25,1059.50,86,0,86.00
09/03/2008,05:39,1059.50,1059.50,1059.25,1059.50,138,1,139.00
09/03/2008,05:40,1059.50,1059.50,1059.50,1059.50,47,0,47.00
09/03/2008,05:41,1059.50,1059.75,1059.25,1059.25,142,103,245.00
09/03/2008,05:42,1059.25,1059.50,1059.25,1059.50,207,69,276.00
09/03/2008,05:43,1059.75,1060.00,1059.50,1060.00,375,11,386.00
09/03/2008,05:44,1060.00,1060.50,1059.75,1059.75,109,236,345.00
09/03/2008,05:45,1059.75,1060.00,1059.75,1059.75,46,113,159.00
09/03/2008,05:46,1059.75,1059.75,1059.50,1059.50,0,40,40.00
09/03/2008,05:47,1059.75,1059.75,1059.25,1059.50,39,117,156.00
09/03/2008,05:48,1059.25,1059.25,1059.25,1059.25,0,21,21.00
09/03/2008,05:49,1059.25,1059.25,1059.00,1059.00,3,26,29.00
09/03/2008,05:50,1059.25,1059.25,1058.50,1058.50,2,267,269.00
09/03/2008,05:51,1058.75,1058.75,1057.75,1058.00,132,441,573.00
09/03/2008,05:52,1058.00,1059.00,1058.00,1058.75,167,60,227.00
09/03/2008,05:53,1058.75,1059.00,1058.75,1058.75,8,157,165.00
09/03/2008,05:54,1058.75,1059.00,1058.75,1058.75,5,29,34.00
09/03/2008,05:55,1058.75,1058.75,1058.25,1058.25,26,121,147.00
09/03/2008,05:56,1058.25,1058.50,1058.00,1058.00,7,114,121.00
09/03/2008,05:57,1058.25,1058.25,1058.00,1058.25,35,5,40.00
09/03/2008,05:58,1058.50,1058.75,1058.50,1058.50,169,3,172.00
09/03/2008,05:59,1058.75,1058.75,1058.50,1058.50,17,17,34.00
09/03/2008,06:00,1058.50,1058.75,1058.25,1058.25,5,132,137.00
09/03/2008,06:01,1058.00,1059.00,1058.00,1058.75,317,245,562.00
09/03/2008,06:02,1058.75,1058.75,1058.50,1058.50,39,294,333.00
09/03/2008,06:03,1058.75,1058.75,1058.25,1058.25,23,196,219.00
09/03/2008,06:04,1058.25,1058.25,1057.25,1057.75,279,807,1086.00
09/03/2008,06:05,1057.75,1058.00,1057.50,1057.50,50,435,485.00
09/03/2008,06:06,1057.75,1057.75,1057.00,1057.00,135,528,663.00
09/03/2008,06:07,1057.25,1058.00,1057.00,1057.50,349,689,1038.00
09/03/2008,06:08,1057.50,1057.75,1057.50,1057.75,104,0,104.00
09/03/2008,06:09,1057.75,1057.75,1057.50,1057.75,35,6,41.00
09/03/2008,06:10,1058.00,1058.00,1057.75,1057.75,81,13,94.00
09/03/2008,06:11,1057.75,1058.00,1057.50,1057.50,19,65,84.00
09/03/2008,06:12,1057.75,1057.75,1057.00,1057.50,12,129,141.00
09/03/2008,06:13,1057.25,1057.25,1056.75,1057.00,75,483,558.00
09/03/2008,06:14,1056.75,1057.00,1056.00,1056.00,91,1772,1863.00
09/03/2008,06:15,1056.25,1056.75,1056.00,1056.75,341,391,732.00
09/03/2008,06:16,1056.75,1057.25,1056.50,1057.00,280,342,622.00
09/03/2008,06:17,1057.00,1057.25,1056.50,1057.00,221,484,705.00
09/03/2008,06:18,1057.00,1057.25,1056.75,1056.75,453,216,669.00
09/03/2008,06:19,1056.50,1056.75,1056.50,1056.75,201,136,337.00
09/03/2008,06:20,1057.00,1057.25,1056.00,1056.75,318,716,1034.00
09/03/2008,06:21,1056.75,1057.00,1056.00,1056.50,193,549,742.00
09/03/2008,06:22,1056.75,1057.00,1056.50,1057.00,215,1,216.00
09/03/2008,06:23,1057.00,1057.00,1056.75,1056.75,13,154,167.00
09/03/2008,06:24,1056.75,1056.75,1056.25,1056.75,148,246,394.00
09/03/2008,06:25,1056.50,1056.75,1056.25,1056.25,133,715,848.00
09/03/2008,06:26,1056.25,1056.50,1056.00,1056.00,55,780,835.00
09/03/2008,06:27,1056.25,1056.25,1055.25,1055.75,138,1857,1995.00
09/03/2008,06:28,1055.75,1056.25,1055.75,1056.00,490,258,748.00
09/03/2008,06:29,1056.00,1056.25,1056.00,1056.25,191,12,203.00
09/03/2008,06:30,1056.00,1056.25,1055.75,1056.00,87,69,156.00
09/03/2008,06:31,1055.75,1056.25,1055.75,1056.00,169,157,326.00
09/03/2008,06:32,1056.00,1056.50,1055.50,1056.50,367,316,683.00
09/03/2008,06:33,1056.50,1056.50,1055.75,1056.25,489,387,876.00
09/03/2008,06:34,1056.50,1056.50,1056.00,1056.50,49,284,333.00
09/03/2008,06:35,1056.50,1056.50,1056.50,1056.50,194,0,194.00
09/03/2008,06:36,1056.75,1056.75,1055.75,1055.75,623,737,1360.00
09/03/2008,06:37,1055.75,1055.75,1055.50,1055.50,159,404,563.00
09/03/2008,06:38,1055.50,1056.00,1055.50,1055.75,226,75,301.00
09/03/2008,06:39,1055.75,1055.75,1053.00,1053.50,654,3041,3695.00
09/03/2008,06:40,1053.25,1054.00,1053.25,1053.50,436,589,1025.00
09/03/2008,06:41,1053.50,1054.25,1053.25,1054.00,705,460,1165.00
09/03/2008,06:42,1054.25,1054.25,1053.75,1054.25,423,222,645.00
09/03/2008,06:43,1054.25,1054.25,1053.75,1054.25,150,169,319.00
09/03/2008,06:44,1054.50,1054.50,1054.00,1054.25,229,146,375.00
09/03/2008,06:45,1054.50,1054.50,1054.00,1054.25,133,307,440.00
09/03/2008,06:46,1054.50,1055.25,1054.50,1055.00,870,227,1097.00
09/03/2008,06:47,1055.00,1055.25,1055.00,1055.25,44,179,223.00
09/03/2008,06:48,1055.25,1055.25,1054.75,1055.00,156,257,413.00
09/03/2008,06:49,1055.00,1055.00,1054.50,1054.75,249,128,377.00
09/03/2008,06:50,1054.75,1055.50,1054.75,1055.00,702,627,1329.00
09/03/2008,06:51,1055.00,1055.00,1054.50,1054.75,131,645,776.00
09/03/2008,06:52,1054.75,1055.00,1054.50,1054.50,17,209,226.00
09/03/2008,06:53,1054.50,1054.75,1054.50,1054.75,6,107,113.00
09/03/2008,06:54,1054.50,1054.75,1054.50,1054.50,111,62,173.00
09/03/2008,06:55,1054.75,1054.75,1054.00,1054.00,172,431,603.00
09/03/2008,06:56,1054.00,1054.25,1053.75,1054.00,15,166,181.00
09/03/2008,06:57,1054.25,1054.25,1053.50,1053.75,288,681,969.00
09/03/2008,06:58,1053.75,1054.50,1053.75,1054.00,270,258,528.00
09/03/2008,06:59,1054.00,1054.00,1053.75,1054.00,85,115,200.00
09/03/2008,07:00,1054.00,1054.50,1053.75,1054.25,371,301,672.00
09/03/2008,07:01,1054.00,1054.25,1053.75,1054.25,370,324,694.00
09/03/2008,07:02,1054.25,1054.75,1054.00,1054.00,1547,664,2211.00
09/03/2008,07:03,1054.25,1054.25,1053.50,1053.75,110,912,1022.00
09/03/2008,07:04,1053.75,1054.25,1053.75,1054.00,137,242,379.00
09/03/2008,07:05,1054.00,1054.25,1054.00,1054.00,169,18,187.00
09/03/2008,07:06,1054.25,1054.25,1054.00,1054.00,1,148,149.00
09/03/2008,07:07,1054.00,1054.25,1054.00,1054.25,250,63,313.00
09/03/2008,07:08,1054.00,1054.50,1054.00,1054.25,58,124,182.00
09/03/2008,07:09,1054.25,1055.00,1054.25,1055.00,288,55,343.00
09/03/2008,07:10,1054.75,1055.25,1054.75,1055.00,176,415,591.00
09/03/2008,07:11,1054.75,1055.25,1054.75,1055.00,110,86,196.00
09/03/2008,07:12,1055.00,1055.25,1054.75,1055.00,182,86,268.00
09/03/2008,07:13,1055.25,1055.75,1055.00,1055.25,1481,297,1778.00
09/03/2008,07:14,1055.25,1056.00,1055.25,1055.75,1524,464,1988.00
09/03/2008,07:15,1055.75,1055.75,1055.25,1055.50,817,348,1165.00
09/03/2008,07:16,1055.75,1056.00,1055.50,1056.00,360,15,375.00
09/03/2008,07:17,1055.75,1056.00,1055.25,1055.50,165,218,383.00
09/03/2008,07:18,1055.50,1056.25,1055.50,1055.50,1080,749,1829.00
09/03/2008,07:19,1055.25,1055.75,1055.00,1055.25,427,1500,1927.00
09/03/2008,07:20,1055.00,1055.25,1054.50,1055.25,622,1136,1758.00
09/03/2008,07:21,1055.00,1055.50,1055.00,1055.00,133,296,429.00
09/03/2008,07:22,1055.00,1055.75,1054.75,1055.75,1161,349,1510.00
09/03/2008,07:23,1055.75,1056.00,1055.50,1055.50,104,263,367.00
09/03/2008,07:24,1055.75,1055.75,1055.25,1055.25,121,405,526.00
09/03/2008,07:25,1055.25,1055.75,1055.00,1055.25,771,521,1292.00
09/03/2008,07:26,1055.00,1055.00,1054.50,1054.75,408,727,1135.00
09/03/2008,07:27,1054.50,1055.75,1054.50,1055.75,923,534,1457.00
09/03/2008,07:28,1055.75,1056.25,1055.75,1056.25,341,124,465.00
09/03/2008,07:29,1056.25,1057.00,1056.25,1057.00,1785,472,2257.00
09/03/2008,07:30,1056.75,1057.25,1056.75,1057.00,981,334,1315.00
09/03/2008,07:31,1057.25,1057.50,1057.25,1057.50,1192,485,1677.00
09/03/2008,07:32,1057.25,1057.50,1057.00,1057.50,109,439,548.00
09/03/2008,07:33,1057.25,1057.75,1057.25,1057.75,244,230,474.00
09/03/2008,07:34,1057.75,1058.25,1057.00,1057.50,913,1155,2068.00
09/03/2008,07:35,1057.25,1057.75,1057.25,1057.75,315,29,344.00
09/03/2008,07:36,1057.75,1058.00,1057.25,1057.25,114,678,792.00
09/03/2008,07:37,1057.25,1057.50,1057.00,1057.25,54,879,933.00
09/03/2008,07:38,1057.25,1057.50,1057.25,1057.50,16,12,28.00
09/03/2008,07:39,1057.25,1057.75,1057.25,1057.75,218,5,223.00
09/03/2008,07:40,1057.75,1058.00,1057.25,1057.25,305,280,585.00
09/03/2008,07:41,1057.50,1057.75,1057.25,1057.50,42,122,164.00
09/03/2008,07:42,1057.75,1058.00,1057.50,1058.00,715,431,1146.00
09/03/2008,07:43,1058.00,1058.00,1057.75,1058.00,358,219,577.00
09/03/2008,07:44,1058.00,1058.00,1057.25,1057.25,52,1024,1076.00
09/03/2008,07:45,1057.25,1057.50,1057.00,1057.50,173,530,703.00
09/03/2008,07:46,1057.50,1057.75,1057.50,1057.75,326,224,550.00
09/03/2008,07:47,1057.75,1059.00,1057.75,1058.75,3135,940,4075.00
09/03/2008,07:48,1059.00,1059.25,1058.75,1059.25,989,546,1535.00
09/03/2008,07:49,1059.25,1059.75,1058.75,1059.00,1833,918,2751.00
09/03/2008,07:50,1059.25,1059.50,1059.00,1059.25,819,235,1054.00
09/03/2008,07:51,1059.25,1059.75,1059.25,1059.25,839,931,1770.00
09/03/2008,07:52,1059.50,1059.50,1059.00,1059.00,307,1106,1413.00
09/03/2008,07:53,1059.00,1059.25,1058.75,1059.00,298,977,1275.00
09/03/2008,07:54,1059.00,1059.25,1058.75,1058.75,12,568,580.00
09/03/2008,07:55,1059.00,1059.00,1058.75,1059.00,441,17,458.00
09/03/2008,07:56,1059.00,1059.00,1058.75,1059.00,151,8,159.00
09/03/2008,07:57,1059.00,1059.25,1059.00,1059.00,86,157,243.00
09/03/2008,07:58,1058.75,1059.25,1058.75,1059.25,348,107,455.00
09/03/2008,07:59,1059.25,1059.25,1059.00,1059.00,125,39,164.00
09/03/2008,08:00,1059.00,1059.50,1059.00,1059.25,127,13,140.00
09/03/2008,08:01,1059.50,1059.50,1059.25,1059.50,1433,123,1556.00
09/03/2008,08:02,1059.50,1059.75,1059.00,1059.00,152,307,459.00
09/03/2008,08:03,1059.25,1059.75,1059.25,1059.50,503,86,589.00
09/03/2008,08:04,1059.50,1059.75,1059.25,1059.50,173,327,500.00
09/03/2008,08:05,1059.50,1059.50,1059.25,1059.50,154,41,195.00
09/03/2008,08:06,1059.50,1059.50,1058.75,1059.00,38,1140,1178.00
09/03/2008,08:07,1059.00,1059.00,1058.50,1058.50,248,450,698.00
09/03/2008,08:08,1058.50,1059.00,1058.25,1059.00,463,212,675.00
09/03/2008,08:09,1058.75,1058.75,1058.50,1058.75,1,204,205.00
09/03/2008,08:10,1058.50,1059.00,1058.50,1058.75,156,133,289.00
09/03/2008,08:11,1058.75,1058.75,1058.25,1058.50,82,769,851.00
09/03/2008,08:12,1058.50,1058.50,1058.00,1058.00,9,1164,1173.00
09/03/2008,08:13,1058.00,1058.00,1057.50,1057.50,87,837,924.00
09/03/2008,08:14,1057.50,1058.00,1057.50,1057.50,236,400,636.00
09/03/2008,08:15,1057.75,1058.25,1057.50,1058.00,1285,459,1744.00
09/03/2008,08:16,1058.00,1058.25,1058.00,1058.25,56,28,84.00
09/03/2008,08:17,1058.25,1058.25,1058.00,1058.25,227,26,253.00
09/03/2008,08:18,1058.25,1058.25,1058.25,1058.25,151,0,151.00
09/03/2008,08:19,1058.25,1058.75,1058.25,1058.25,543,1257,1800.00
09/03/2008,08:20,1058.50,1058.75,1058.00,1058.50,1250,330,1580.00
09/03/2008,08:21,1058.50,1059.00,1058.25,1058.75,509,207,716.00
09/03/2008,08:22,1058.75,1059.00,1058.50,1058.75,266,178,444.00
09/03/2008,08:23,1059.00,1059.50,1059.00,1059.00,834,519,1353.00
09/03/2008,08:24,1059.25,1059.25,1059.00,1059.25,63,331,394.00
09/03/2008,08:25,1059.00,1059.00,1058.75,1059.00,634,315,949.00
09/03/2008,08:26,1059.00,1059.00,1058.75,1059.00,484,733,1217.00
09/03/2008,08:27,1059.00,1059.00,1058.50,1058.50,396,1161,1557.00
09/03/2008,08:28,1058.50,1059.00,1058.50,1059.00,479,45,524.00
09/03/2008,08:29,1058.75,1059.25,1058.75,1059.00,262,548,810.00
09/03/2008,08:30,1059.00,1059.75,1058.75,1059.50,2353,407,2760.00
09/03/2008,08:31,1059.50,1060.00,1058.75,1059.00,5730,6611,12341.00
09/03/2008,08:32,1058.75,1060.50,1058.75,1059.25,5595,5324,10919.00
09/03/2008,08:33,1059.25,1060.25,1059.00,1060.00,3155,2088,5243.00
09/03/2008,08:34,1060.00,1060.75,1059.75,1060.75,2984,2032,5016.00
09/03/2008,08:35,1060.75,1060.75,1059.50,1059.75,1929,5577,7506.00
09/03/2008,08:36,1059.50,1059.75,1058.75,1059.00,2888,4090,6978.00
09/03/2008,08:37,1059.00,1059.00,1057.50,1058.00,2651,6055,8706.00
09/03/2008,08:38,1057.75,1058.00,1056.75,1057.00,3122,6762,9884.00
09/03/2008,08:39,1057.00,1057.75,1057.00,1057.50,2784,1699,4483.00
09/03/2008,08:40,1057.50,1057.50,1056.50,1057.00,2532,4529,7061.00
09/03/2008,08:41,1056.75,1057.25,1055.75,1057.00,5436,6809,12245.00
09/03/2008,08:42,1057.00,1057.25,1056.75,1057.00,2202,2684,4886.00
09/03/2008,08:43,1057.00,1057.25,1056.25,1056.50,2615,3221,5836.00
09/03/2008,08:44,1056.50,1057.00,1055.75,1056.75,3772,4879,8651.00
09/03/2008,08:45,1056.75,1058.00,1056.50,1057.50,5067,4029,9096.00
09/03/2008,08:46,1057.50,1057.50,1057.00,1057.50,2646,2057,4703.00
09/03/2008,08:47,1057.50,1057.50,1056.00,1056.50,2265,4063,6328.00
09/03/2008,08:48,1056.75,1057.25,1055.75,1057.25,3884,2797,6681.00
09/03/2008,08:49,1057.25,1058.75,1056.75,1058.25,4813,3176,7989.00
09/03/2008,08:50,1058.00,1060.25,1058.00,1060.00,9556,4409,13965.00
09/03/2008,08:51,1060.00,1061.00,1059.75,1060.75,6255,5254,11509.00
09/03/2008,08:52,1060.75,1062.25,1060.75,1062.00,5609,5011,10620.00
09/03/2008,08:53,1061.75,1062.25,1061.00,1061.25,4696,7477,12173.00
09/03/2008,08:54,1061.25,1061.75,1061.00,1061.50,3053,2637,5690.00
09/03/2008,08:55,1061.25,1061.75,1061.25,1061.75,1687,1226,2913.00
09/03/2008,08:56,1061.75,1062.00,1061.00,1061.75,1881,2176,4057.00
09/03/2008,08:57,1061.50,1062.50,1061.25,1062.00,3793,4026,7819.00
09/03/2008,08:58,1061.75,1061.75,1060.75,1061.00,515,2879,3394.00
09/03/2008,08:59,1060.75,1061.00,1060.25,1060.75,1226,1680,2906.00
09/03/2008,09:00,1060.75,1061.75,1060.50,1061.75,2939,885,3824.00
09/03/2008,09:01,1062.00,1062.75,1060.75,1061.50,5519,5217,10736.00
09/03/2008,09:02,1061.50,1064.25,1061.25,1063.75,8123,4951,13074.00
09/03/2008,09:03,1063.50,1064.50,1063.50,1064.25,8055,3429,11484.00
09/03/2008,09:04,1064.25,1064.50,1063.00,1063.00,1940,4983,6923.00
09/03/2008,09:05,1063.00,1063.75,1063.00,1063.25,2874,2072,4946.00
09/03/2008,09:06,1063.00,1064.50,1063.00,1064.00,5016,3798,8814.00
09/03/2008,09:07,1063.75,1064.00,1062.00,1062.25,4845,11688,16533.00
09/03/2008,09:08,1062.25,1062.25,1061.25,1061.75,3566,3146,6712.00
09/03/2008,09:09,1061.50,1061.75,1060.00,1060.50,1203,4755,5958.00
09/03/2008,09:10,1060.75,1060.75,1060.00,1060.25,1708,5424,7132.00
09/03/2008,09:11,1060.00,1060.25,1058.75,1059.00,3652,7173,10825.00
09/03/2008,09:12,1059.00,1059.75,1058.75,1059.50,2677,3843,6520.00
09/03/2008,09:13,1059.50,1059.50,1058.50,1058.75,2409,3607,6016.00
09/03/2008,09:14,1058.75,1059.75,1058.50,1059.25,4510,1697,6207.00
09/03/2008,09:15,1059.50,1060.75,1059.00,1060.75,5139,3027,8166.00
09/03/2008,09:16,1060.75,1060.75,1060.00,1060.25,2852,2940,5792.00
09/03/2008,09:17,1060.00,1060.25,1059.75,1060.00,1564,688,2252.00
09/03/2008,09:18,1060.25,1060.25,1058.75,1059.00,728,3171,3899.00
09/03/2008,09:19,1059.00,1059.25,1058.00,1058.00,1154,3111,4265.00
09/03/2008,09:20,1058.00,1058.50,1058.00,1058.25,2847,2839,5686.00
09/03/2008,09:21,1058.25,1058.50,1057.50,1057.75,1486,2089,3575.00
09/03/2008,09:22,1057.75,1059.00,1057.50,1058.75,5333,3598,8931.00
09/03/2008,09:23,1058.75,1059.75,1058.75,1059.75,3902,1903,5805.00
09/03/2008,09:24,1059.75,1060.25,1059.75,1060.25,2336,1610,3946.00
09/03/2008,09:25,1060.00,1061.75,1060.00,1061.75,5190,3900,9090.00
09/03/2008,09:26,1061.75,1062.00,1060.50,1060.50,2991,4135,7126.00
09/03/2008,09:27,1060.50,1061.50,1060.50,1061.25,3451,1196,4647.00
09/03/2008,09:28,1061.25,1061.25,1060.50,1061.00,5075,2517,7592.00
09/03/2008,09:29,1061.00,1061.25,1060.00,1060.25,915,2259,3174.00
09/03/2008,09:30,1060.00,1060.75,1060.00,1060.50,1973,2505,4478.00
09/03/2008,09:31,1060.50,1061.50,1060.25,1061.25,2515,1151,3666.00
09/03/2008,09:32,1061.00,1061.50,1061.00,1061.25,1098,1115,2213.00
09/03/2008,09:33,1061.25,1062.25,1061.00,1061.50,4348,2251,6599.00
09/03/2008,09:34,1061.25,1061.50,1061.00,1061.25,1819,806,2625.00
09/03/2008,09:35,1061.25,1061.75,1061.00,1061.75,1115,2385,3500.00
09/03/2008,09:36,1061.75,1062.50,1061.75,1062.50,3823,952,4775.00
09/03/2008,09:37,1062.50,1062.75,1062.25,1062.50,1565,2957,4522.00
09/03/2008,09:38,1062.50,1063.75,1062.25,1063.75,4999,1986,6985.00
09/03/2008,09:39,1063.50,1064.00,1063.25,1063.50,3276,2831,6107.00
09/03/2008,09:40,1063.50,1063.50,1062.50,1063.25,3744,4268,8012.00
09/03/2008,09:41,1063.25,1063.25,1063.00,1063.00,530,1346,1876.00
09/03/2008,09:42,1063.00,1065.25,1063.00,1064.75,9926,2089,12015.00
09/03/2008,09:43,1064.75,1065.50,1064.75,1065.00,5789,3492,9281.00
09/03/2008,09:44,1065.00,1065.25,1064.50,1064.75,2300,2836,5136.00
09/03/2008,09:45,1064.75,1065.00,1063.75,1064.00,701,2938,3639.00
09/03/2008,09:46,1064.00,1064.25,1062.75,1062.75,2678,2985,5663.00
09/03/2008,09:47,1063.00,1063.75,1062.75,1063.75,2107,515,2622.00
09/03/2008,09:48,1063.50,1063.75,1061.50,1062.00,1399,6636,8035.00
09/03/2008,09:49,1062.00,1062.25,1061.00,1061.00,1132,2730,3862.00
09/03/2008,09:50,1061.00,1061.50,1060.75,1061.50,2985,3300,6285.00
09/03/2008,09:51,1061.25,1061.75,1061.00,1061.75,1256,914,2170.00
09/03/2008,09:52,1061.75,1061.75,1061.00,1061.00,716,968,1684.00
09/03/2008,09:53,1061.25,1061.25,1060.25,1060.50,1721,4246,5967.00
09/03/2008,09:54,1060.75,1061.00,1059.25,1059.75,1663,6559,8222.00
09/03/2008,09:55,1059.75,1059.75,1059.00,1059.25,2623,2784,5407.00
09/03/2008,09:56,1059.25,1060.25,1059.00,1060.25,4530,592,5122.00
09/03/2008,09:57,1060.00,1060.25,1059.25,1060.25,2992,2909,5901.00
09/03/2008,09:58,1060.25,1060.25,1059.50,1059.50,2045,3377,5422.00
09/03/2008,09:59,1059.75,1060.00,1059.25,1059.50,1825,2369,4194.00
09/03/2008,10:00,1059.25,1059.50,1058.00,1059.25,4818,7260,12078.00
09/03/2008,10:01,1059.00,1059.75,1058.75,1059.75,3030,697,3727.00
09/03/2008,10:02,1059.75,1060.00,1059.50,1059.75,1496,288,1784.00
09/03/2008,10:03,1060.00,1061.25,1059.75,1061.25,6592,1210,7802.00
09/03/2008,10:04,1061.25,1061.75,1060.75,1061.75,3784,1430,5214.00
09/03/2008,10:05,1061.50,1062.75,1061.50,1062.00,3814,2044,5858.00
09/03/2008,10:06,1062.00,1062.25,1061.75,1062.00,1317,1341,2658.00
09/03/2008,10:07,1062.25,1063.00,1062.00,1063.00,4116,3426,7542.00
09/03/2008,10:08,1063.00,1063.50,1062.75,1063.00,2361,2369,4730.00
09/03/2008,10:09,1063.00,1063.25,1062.00,1062.25,561,2824,3385.00
09/03/2008,10:10,1062.25,1062.25,1061.00,1061.25,1395,4482,5877.00
09/03/2008,10:11,1061.00,1061.25,1060.25,1060.50,1458,3310,4768.00
09/03/2008,10:12,1060.25,1061.00,1059.00,1059.00,2940,5206,8146.00
09/03/2008,10:13,1059.00,1059.75,1058.75,1059.25,4194,2188,6382.00
09/03/2008,10:14,1059.50,1059.50,1058.75,1058.75,1640,2196,3836.00
09/03/2008,10:15,1058.75,1059.00,1057.50,1058.00,2731,6519,9250.00
09/03/2008,10:16,1057.75,1058.25,1057.00,1057.00,2045,4397,6442.00
09/03/2008,10:17,1057.00,1057.50,1056.25,1057.00,4691,5338,10029.00
09/03/2008,10:18,1057.00,1057.25,1056.50,1056.75,2130,5601,7731.00
09/03/2008,10:19,1056.75,1057.50,1056.75,1057.50,2155,2580,4735.00
09/03/2008,10:20,1057.25,1058.25,1057.25,1057.50,3099,2644,5743.00
09/03/2008,10:21,1057.50,1057.50,1056.75,1057.25,1628,1622,3250.00
09/03/2008,10:22,1057.00,1058.25,1057.00,1057.00,3590,1342,4932.00
09/03/2008,10:23,1057.00,1057.50,1056.75,1057.25,1155,2568,3723.00
09/03/2008,10:24,1057.25,1057.25,1056.00,1056.25,3883,5618,9501.00
09/03/2008,10:25,1056.25,1057.00,1056.25,1056.50,2096,1014,3110.00
09/03/2008,10:26,1056.75,1058.00,1056.50,1058.00,1924,488,2412.00
09/03/2008,10:27,1058.00,1058.00,1056.50,1056.75,1016,2209,3225.00
09/03/2008,10:28,1056.50,1057.25,1056.50,1057.00,1478,152,1630.00
09/03/2008,10:29,1057.25,1058.00,1057.00,1058.00,2639,1506,4145.00
09/03/2008,10:30,1058.00,1058.00,1056.75,1057.25,1357,2427,3784.00
09/03/2008,10:31,1057.00,1057.75,1057.00,1057.50,792,1398,2190.00
09/03/2008,10:32,1057.25,1057.50,1056.25,1056.25,712,4050,4762.00
09/03/2008,10:33,1056.25,1056.50,1055.25,1055.50,3844,8444,12288.00
09/03/2008,10:34,1055.25,1055.75,1054.75,1055.00,2074,4748,6822.00
09/03/2008,10:35,1055.00,1055.25,1054.75,1055.00,2067,1767,3834.00
09/03/2008,10:36,1054.75,1055.00,1054.50,1054.50,830,5836,6666.00
09/03/2008,10:37,1054.75,1054.75,1052.50,1053.00,5047,10547,15594.00
09/03/2008,10:38,1053.00,1053.25,1051.75,1053.00,7878,7696,15574.00
09/03/2008,10:39,1053.00,1053.00,1052.25,1052.25,1468,2879,4347.00
09/03/2008,10:40,1052.50,1053.25,1052.25,1053.25,3391,962,4353.00
09/03/2008,10:41,1053.25,1053.50,1052.00,1052.00,1764,4047,5811.00
09/03/2008,10:42,1052.00,1052.25,1051.50,1051.75,1638,2713,4351.00
09/03/2008,10:43,1051.75,1053.00,1051.75,1053.00,5985,2501,8486.00
09/03/2008,10:44,1052.75,1053.00,1052.50,1052.75,1223,1642,2865.00
09/03/2008,10:45,1052.75,1053.25,1052.75,1052.75,795,491,1286.00
09/03/2008,10:46,1053.00,1053.00,1052.25,1052.50,1775,4064,5839.00
09/03/2008,10:47,1052.50,1053.00,1052.25,1053.00,2408,1299,3707.00
09/03/2008,10:48,1053.00,1053.00,1052.50,1052.75,1502,1015,2517.00
09/03/2008,10:49,1052.75,1053.25,1052.50,1052.50,1202,1776,2978.00
09/03/2008,10:50,1052.50,1053.25,1052.25,1053.00,3546,2292,5838.00
09/03/2008,10:51,1053.00,1053.25,1052.75,1053.25,1736,980,2716.00
09/03/2008,10:52,1053.25,1053.25,1052.25,1053.00,2376,3359,5735.00
09/03/2008,10:53,1052.75,1053.50,1052.75,1053.25,1577,591,2168.00
09/03/2008,10:54,1053.00,1054.00,1053.00,1053.75,2360,1185,3545.00
09/03/2008,10:55,1053.50,1053.75,1053.25,1053.50,892,789,1681.00
09/03/2008,10:56,1053.25,1053.25,1051.00,1051.50,2385,8686,11071.00
09/03/2008,10:57,1051.25,1051.50,1051.00,1051.00,2049,4886,6935.00
09/03/2008,10:58,1051.00,1051.50,1050.50,1051.50,4207,5886,10093.00
09/03/2008,10:59,1051.25,1052.00,1051.25,1051.50,2944,2571,5515.00
09/03/2008,11:00,1051.50,1051.75,1051.25,1051.75,1657,1613,3270.00
09/03/2008,11:01,1051.50,1052.00,1051.25,1051.75,2219,2181,4400.00
09/03/2008,11:02,1051.75,1052.00,1051.00,1051.00,657,1667,2324.00
09/03/2008,11:03,1051.25,1051.25,1050.50,1050.50,1318,2530,3848.00
09/03/2008,11:04,1050.50,1051.00,1050.00,1050.75,4150,5309,9459.00
09/03/2008,11:05,1050.75,1052.00,1050.50,1051.50,5243,2955,8198.00
09/03/2008,11:06,1051.50,1053.00,1051.25,1052.50,4822,3437,8259.00
09/03/2008,11:07,1052.50,1052.75,1052.00,1052.00,1000,1447,2447.00
09/03/2008,11:08,1052.25,1052.25,1051.75,1051.75,820,744,1564.00
09/03/2008,11:09,1052.00,1052.50,1051.75,1052.50,1001,393,1394.00
09/03/2008,11:10,1052.50,1052.50,1051.00,1051.50,2792,5011,7803.00
09/03/2008,11:11,1051.25,1051.75,1050.25,1050.50,2405,3568,5973.00
09/03/2008,11:12,1050.50,1051.50,1049.75,1050.75,3946,4132,8078.00
09/03/2008,11:13,1051.00,1051.75,1050.75,1051.25,2119,2493,4612.00
09/03/2008,11:14,1051.25,1051.50,1050.75,1051.25,1336,1677,3013.00
09/03/2008,11:15,1051.25,1051.75,1050.75,1051.50,2840,1152,3992.00
09/03/2008,11:16,1051.75,1052.00,1051.50,1051.50,2263,1631,3894.00
09/03/2008,11:17,1051.50,1051.75,1051.00,1051.25,515,1195,1710.00
09/03/2008,11:18,1051.25,1051.75,1051.25,1051.50,1156,329,1485.00
09/03/2008,11:19,1051.75,1051.75,1051.00,1051.25,1243,809,2052.00
09/03/2008,11:20,1051.25,1052.00,1051.00,1051.75,2040,488,2528.00
09/03/2008,11:21,1051.75,1052.00,1051.25,1051.50,1072,1220,2292.00
09/03/2008,11:22,1051.50,1051.50,1050.50,1050.75,1215,2663,3878.00
09/03/2008,11:23,1051.00,1051.50,1050.75,1050.75,1022,1125,2147.00
09/03/2008,11:24,1051.00,1052.25,1051.00,1052.25,1774,161,1935.00
09/03/2008,11:25,1052.25,1052.50,1051.75,1052.25,1704,1310,3014.00
09/03/2008,11:26,1052.25,1052.50,1051.75,1052.25,1253,1247,2500.00
09/03/2008,11:27,1052.25,1052.75,1052.00,1052.50,3638,1422,5060.00
09/03/2008,11:28,1052.50,1053.25,1052.00,1052.25,4815,3645,8460.00
09/03/2008,11:29,1052.00,1052.75,1051.75,1052.50,3234,2085,5319.00
09/03/2008,11:30,1052.50,1052.75,1052.25,1052.75,756,61,817.00
09/03/2008,11:31,1052.50,1052.75,1051.75,1051.75,397,2454,2851.00
09/03/2008,11:32,1051.75,1052.25,1051.25,1051.25,1975,3754,5729.00
09/03/2008,11:33,1051.50,1051.50,1050.50,1051.25,1801,2674,4475.00
09/03/2008,11:34,1051.25,1051.25,1050.75,1051.25,1361,1313,2674.00
09/03/2008,11:35,1051.25,1051.50,1051.00,1051.25,432,596,1028.00
09/03/2008,11:36,1051.25,1051.75,1051.00,1051.75,1326,55,1381.00
09/03/2008,11:37,1051.50,1052.75,1051.50,1052.25,2280,1583,3863.00
09/03/2008,11:38,1052.25,1052.75,1052.00,1052.50,982,1387,2369.00
09/03/2008,11:39,1052.25,1053.00,1052.25,1052.75,1209,698,1907.00
09/03/2008,11:40,1052.50,1053.00,1052.50,1053.00,1335,664,1999.00
09/03/2008,11:41,1053.00,1053.00,1052.25,1052.50,598,923,1521.00
09/03/2008,11:42,1052.25,1052.75,1052.00,1052.00,1563,2786,4349.00
09/03/2008,11:43,1052.00,1052.50,1052.00,1052.50,1580,1909,3489.00
09/03/2008,11:44,1052.25,1052.75,1051.75,1052.00,675,1937,2612.00
09/03/2008,11:45,1052.00,1052.25,1051.75,1052.25,799,988,1787.00
09/03/2008,11:46,1052.00,1052.25,1051.75,1052.25,1154,1303,2457.00
09/03/2008,11:47,1052.25,1052.50,1051.50,1052.00,1528,2856,4384.00
09/03/2008,11:48,1052.00,1052.25,1051.50,1051.75,1176,737,1913.00
09/03/2008,11:49,1052.00,1052.25,1051.75,1052.25,333,142,475.00
09/03/2008,11:50,1052.25,1052.25,1051.25,1051.75,528,1260,1788.00
09/03/2008,11:51,1051.75,1052.00,1051.50,1052.00,417,160,577.00
09/03/2008,11:52,1052.00,1052.25,1051.75,1051.75,603,411,1014.00
09/03/2008,11:53,1051.75,1052.25,1051.75,1052.00,285,562,847.00
09/03/2008,11:54,1052.00,1052.75,1051.75,1052.00,1783,1352,3135.00
09/03/2008,11:55,1052.25,1052.75,1052.00,1052.50,1421,605,2026.00
09/03/2008,11:56,1052.50,1052.50,1051.25,1051.50,1301,3108,4409.00
09/03/2008,11:57,1051.25,1051.75,1051.25,1051.50,1302,539,1841.00
09/03/2008,11:58,1051.50,1052.00,1051.50,1051.75,574,247,821.00
09/03/2008,11:59,1051.75,1052.25,1051.50,1051.75,772,447,1219.00
09/03/2008,12:00,1051.75,1052.00,1051.75,1051.75,324,95,419.00
09/03/2008,12:01,1052.00,1052.00,1050.50,1050.50,697,3092,3789.00
09/03/2008,12:02,1050.50,1050.75,1050.25,1050.25,534,2753,3287.00
09/03/2008,12:03,1050.25,1051.25,1050.25,1050.50,2966,2531,5497.00
09/03/2008,12:04,1050.50,1051.50,1050.50,1051.50,1403,463,1866.00
09/03/2008,12:05,1051.25,1052.75,1051.25,1052.75,2193,1487,3680.00
09/03/2008,12:06,1052.75,1052.75,1052.00,1052.50,553,1090,1643.00
09/03/2008,12:07,1052.25,1053.00,1052.00,1053.00,1901,607,2508.00
09/03/2008,12:08,1053.00,1053.75,1052.75,1053.00,4359,1902,6261.00
09/03/2008,12:09,1053.25,1053.50,1052.75,1053.00,1325,1516,2841.00
09/03/2008,12:10,1053.25,1053.50,1053.00,1053.25,574,375,949.00
09/03/2008,12:11,1053.25,1053.25,1052.50,1052.75,1153,448,1601.00
09/03/2008,12:12,1052.75,1053.00,1052.50,1052.75,218,353,571.00
09/03/2008,12:13,1053.00,1053.50,1052.75,1053.50,412,47,459.00
09/03/2008,12:14,1053.50,1054.50,1053.50,1054.25,5641,1940,7581.00
09/03/2008,12:15,1054.25,1054.50,1053.75,1054.25,1902,2473,4375.00
09/03/2008,12:16,1054.25,1054.50,1054.00,1054.50,1044,468,1512.00
09/03/2008,12:17,1054.50,1054.50,1053.25,1053.75,963,2535,3498.00
09/03/2008,12:18,1053.75,1054.25,1053.50,1053.50,1248,1039,2287.00
09/03/2008,12:19,1053.75,1054.25,1053.50,1054.25,679,74,753.00
09/03/2008,12:20,1054.00,1054.75,1053.75,1054.25,2250,2739,4989.00
09/03/2008,12:21,1054.00,1054.50,1053.50,1054.25,1516,1576,3092.00
09/03/2008,12:22,1054.25,1055.25,1054.25,1055.00,2382,658,3040.00
09/03/2008,12:23,1055.00,1055.25,1054.50,1054.75,696,2336,3032.00
09/03/2008,12:24,1054.75,1055.00,1054.25,1054.50,356,1073,1429.00
09/03/2008,12:25,1054.25,1054.75,1054.00,1054.50,2168,2326,4494.00
09/03/2008,12:26,1054.25,1054.25,1053.25,1053.75,1247,2682,3929.00
09/03/2008,12:27,1053.75,1054.50,1053.75,1053.75,822,1526,2348.00
09/03/2008,12:28,1053.75,1054.00,1053.50,1053.50,64,832,896.00
09/03/2008,12:29,1053.50,1054.75,1053.50,1054.50,1154,896,2050.00
09/03/2008,12:30,1054.50,1054.75,1054.00,1054.25,760,1240,2000.00
09/03/2008,12:31,1054.00,1054.25,1053.75,1053.75,388,601,989.00
09/03/2008,12:32,1053.75,1054.75,1053.75,1054.25,2233,951,3184.00
09/03/2008,12:33,1054.25,1055.00,1054.25,1054.50,2882,1172,4054.00
09/03/2008,12:34,1054.50,1054.50,1053.75,1054.00,2461,2125,4586.00
09/03/2008,12:35,1054.00,1054.25,1053.75,1053.75,513,939,1452.00
09/03/2008,12:36,1054.00,1054.25,1053.75,1054.00,240,62,302.00
09/03/2008,12:37,1054.00,1054.25,1053.75,1054.00,234,481,715.00
09/03/2008,12:38,1053.75,1054.25,1053.50,1053.75,344,790,1134.00
09/03/2008,12:39,1053.50,1054.00,1053.50,1053.75,555,337,892.00
09/03/2008,12:40,1054.00,1054.50,1053.75,1054.00,617,392,1009.00
09/03/2008,12:41,1054.00,1054.50,1053.75,1054.25,366,454,820.00
09/03/2008,12:42,1054.25,1054.50,1054.25,1054.25,464,84,548.00
09/03/2008,12:43,1054.25,1054.25,1053.25,1053.50,1384,1478,2862.00
09/03/2008,12:44,1053.75,1054.25,1053.00,1054.00,1836,1450,3286.00
09/03/2008,12:45,1054.00,1054.50,1053.75,1054.50,1059,1273,2332.00
09/03/2008,12:46,1054.50,1054.50,1054.00,1054.25,327,783,1110.00
09/03/2008,12:47,1054.00,1055.50,1054.00,1054.75,4896,2560,7456.00
09/03/2008,12:48,1055.00,1056.25,1055.00,1056.00,6256,2611,8867.00
09/03/2008,12:49,1056.00,1056.25,1055.75,1056.00,2477,2556,5033.00
09/03/2008,12:50,1055.75,1056.25,1055.25,1056.25,1798,1970,3768.00
09/03/2008,12:51,1056.00,1057.00,1055.50,1055.75,3285,2921,6206.00
09/03/2008,12:52,1055.75,1056.75,1055.50,1056.50,2178,862,3040.00
09/03/2008,12:53,1056.50,1057.50,1056.25,1056.50,4051,2093,6144.00
09/03/2008,12:54,1056.50,1057.00,1056.25,1056.75,1241,468,1709.00
09/03/2008,12:55,1056.75,1056.75,1056.25,1056.25,323,491,814.00
09/03/2008,12:56,1056.25,1056.75,1056.00,1056.50,704,2183,2887.00
09/03/2008,12:57,1056.50,1056.75,1056.00,1056.75,692,860,1552.00
09/03/2008,12:58,1056.50,1057.25,1056.25,1057.25,2131,2865,4996.00
09/03/2008,12:59,1057.00,1057.25,1056.50,1056.50,646,541,1187.00
09/03/2008,13:00,1056.75,1057.25,1056.50,1057.00,875,670,1545.00
09/03/2008,13:01,1057.00,1057.00,1053.25,1054.50,6713,11361,18074.00
09/03/2008,13:02,1054.25,1055.50,1053.00,1055.00,3275,3395,6670.00
09/03/2008,13:03,1054.75,1055.00,1054.00,1054.25,1810,1603,3413.00
09/03/2008,13:04,1054.25,1056.75,1054.25,1056.50,4252,1149,5401.00
09/03/2008,13:05,1056.25,1059.00,1056.00,1058.75,8582,3458,12040.00
09/03/2008,13:06,1058.75,1058.75,1057.50,1058.25,4902,3654,8556.00
09/03/2008,13:07,1058.25,1058.75,1057.00,1057.75,1409,2609,4018.00
09/03/2008,13:08,1057.75,1058.00,1056.75,1057.00,1834,1899,3733.00
09/03/2008,13:09,1056.75,1057.25,1056.00,1056.50,1951,2846,4797.00
09/03/2008,13:10,1056.50,1057.00,1056.00,1056.25,2609,2007,4616.00
09/03/2008,13:11,1056.25,1056.75,1054.50,1055.00,2668,2974,5642.00
09/03/2008,13:12,1054.75,1055.00,1054.25,1054.25,2990,2399,5389.00
09/03/2008,13:13,1054.50,1054.50,1052.50,1052.75,3078,6872,9950.00
09/03/2008,13:14,1052.50,1053.00,1051.75,1052.50,5022,6372,11394.00
09/03/2008,13:15,1052.75,1053.50,1052.50,1053.00,1870,2400,4270.00
09/03/2008,13:16,1053.25,1053.50,1053.00,1053.25,578,726,1304.00
09/03/2008,13:17,1053.25,1053.75,1052.75,1053.50,3868,2947,6815.00
09/03/2008,13:18,1053.50,1053.75,1053.00,1053.50,1995,1286,3281.00
09/03/2008,13:19,1053.50,1054.25,1053.50,1053.75,1356,1316,2672.00
09/03/2008,13:20,1054.00,1054.25,1053.50,1053.75,855,2768,3623.00
09/03/2008,13:21,1053.75,1053.75,1052.75,1052.75,375,2555,2930.00
09/03/2008,13:22,1053.00,1053.00,1051.50,1051.75,3847,5572,9419.00
09/03/2008,13:23,1051.75,1052.00,1051.00,1051.00,4012,5382,9394.00
09/03/2008,13:24,1051.00,1052.00,1050.75,1052.00,3671,2798,6469.00
09/03/2008,13:25,1051.75,1052.25,1051.25,1052.00,1242,1505,2747.00
09/03/2008,13:26,1051.75,1053.25,1051.50,1052.25,4128,2970,7098.00
09/03/2008,13:27,1052.25,1052.75,1051.75,1052.50,1575,1330,2905.00
09/03/2008,13:28,1052.50,1052.75,1052.00,1052.50,1167,832,1999.00
09/03/2008,13:29,1052.75,1053.50,1052.50,1053.00,1232,942,2174.00
09/03/2008,13:30,1053.25,1053.25,1052.75,1052.75,132,308,440.00
09/03/2008,13:31,1052.75,1053.00,1052.00,1052.50,876,1899,2775.00
09/03/2008,13:32,1052.50,1053.25,1052.50,1053.25,1449,103,1552.00
09/03/2008,13:33,1053.50,1053.75,1053.25,1053.50,1042,1121,2163.00
09/03/2008,13:34,1053.50,1054.00,1053.25,1053.50,2107,1232,3339.00
09/03/2008,13:35,1053.75,1053.75,1053.25,1053.25,374,1186,1560.00
09/03/2008,13:36,1053.00,1053.50,1052.75,1053.25,1772,1822,3594.00
09/03/2008,13:37,1053.25,1053.75,1052.75,1053.50,1602,1591,3193.00
09/03/2008,13:38,1053.50,1054.00,1053.25,1054.00,1696,720,2416.00
09/03/2008,13:39,1054.00,1054.75,1053.50,1054.25,3562,2063,5625.00
09/03/2008,13:40,1054.25,1056.50,1054.25,1056.00,6839,2963,9802.00
09/03/2008,13:41,1056.00,1056.50,1054.75,1056.25,2503,3626,6129.00
09/03/2008,13:42,1056.25,1056.50,1055.50,1056.25,2179,1031,3210.00
09/03/2008,13:43,1056.25,1056.25,1055.25,1055.50,1120,2334,3454.00
09/03/2008,13:44,1055.50,1055.75,1054.50,1055.00,1704,2512,4216.00
09/03/2008,13:45,1055.00,1056.25,1054.50,1055.75,2798,2041,4839.00
09/03/2008,13:46,1056.00,1056.50,1055.75,1056.25,1334,1887,3221.00
09/03/2008,13:47,1056.00,1056.25,1055.25,1055.50,1155,1889,3044.00
09/03/2008,13:48,1055.25,1055.75,1055.00,1055.00,661,901,1562.00
09/03/2008,13:49,1055.00,1055.25,1054.25,1055.25,999,1906,2905.00
09/03/2008,13:50,1055.25,1055.25,1053.75,1054.00,675,1737,2412.00
09/03/2008,13:51,1054.00,1054.25,1052.50,1052.50,1914,4289,6203.00
09/03/2008,13:52,1052.50,1053.00,1052.50,1052.75,1111,1069,2180.00
09/03/2008,13:53,1052.75,1053.25,1052.50,1053.25,1633,305,1938.00
09/03/2008,13:54,1053.00,1053.50,1053.00,1053.25,481,260,741.00
09/03/2008,13:55,1053.25,1053.50,1051.75,1051.75,810,5400,6210.00
09/03/2008,13:56,1051.75,1053.00,1051.75,1052.50,2556,1980,4536.00
09/03/2008,13:57,1052.75,1053.25,1052.75,1053.00,948,284,1232.00
09/03/2008,13:58,1052.75,1053.25,1052.75,1053.25,543,110,653.00
09/03/2008,13:59,1053.25,1053.50,1053.00,1053.00,117,346,463.00
09/03/2008,14:00,1053.25,1054.00,1053.25,1053.75,1933,1645,3578.00
09/03/2008,14:01,1053.75,1054.50,1053.25,1054.00,2172,2843,5015.00
09/03/2008,14:02,1054.00,1055.50,1053.75,1055.00,4657,752,5409.00
09/03/2008,14:03,1055.00,1055.25,1054.75,1055.00,413,833,1246.00
09/03/2008,14:04,1055.00,1055.25,1054.75,1054.75,1017,851,1868.00
09/03/2008,14:05,1054.75,1055.00,1053.75,1054.00,498,1909,2407.00
09/03/2008,14:06,1054.00,1054.25,1052.75,1052.75,149,2389,2538.00
09/03/2008,14:07,1052.75,1053.50,1052.50,1053.25,1043,433,1476.00
09/03/2008,14:08,1053.50,1053.50,1053.00,1053.25,145,609,754.00
09/03/2008,14:09,1053.25,1053.25,1052.00,1052.50,695,2330,3025.00
09/03/2008,14:10,1052.25,1053.00,1052.25,1052.50,1672,1096,2768.00
09/03/2008,14:11,1052.50,1052.50,1051.25,1052.00,3049,3611,6660.00
09/03/2008,14:12,1051.75,1052.75,1051.75,1052.25,1502,1903,3405.00
09/03/2008,14:13,1052.25,1053.25,1052.00,1053.00,1870,848,2718.00
09/03/2008,14:14,1053.00,1053.75,1052.75,1053.50,896,1349,2245.00
09/03/2008,14:15,1053.50,1053.75,1052.75,1053.75,1098,407,1505.00
09/03/2008,14:16,1053.75,1054.25,1052.00,1052.50,1342,2159,3501.00
09/03/2008,14:17,1052.25,1052.50,1052.25,1052.50,79,183,262.00
09/03/2008,14:18,1052.50,1053.25,1052.25,1052.50,1050,944,1994.00
09/03/2008,14:19,1052.50,1052.50,1051.00,1051.75,3117,6767,9884.00
09/03/2008,14:20,1051.75,1053.50,1051.75,1053.25,3690,2209,5899.00
09/03/2008,14:21,1053.50,1053.50,1052.75,1053.00,589,955,1544.00
09/03/2008,14:22,1053.00,1053.50,1052.75,1053.25,912,889,1801.00
09/03/2008,14:23,1053.50,1055.75,1053.25,1055.25,9721,5131,14852.00
09/03/2008,14:24,1055.25,1058.50,1055.25,1058.25,13004,5046,18050.00
09/03/2008,14:25,1058.50,1058.50,1056.25,1056.75,8035,8973,17008.00
09/03/2008,14:26,1057.00,1057.75,1055.75,1056.50,3236,3757,6993.00
09/03/2008,14:27,1056.50,1057.25,1056.25,1056.75,2064,903,2967.00
09/03/2008,14:28,1057.00,1057.50,1056.75,1057.00,1494,953,2447.00
09/03/2008,14:29,1057.00,1057.50,1056.75,1057.50,2625,1116,3741.00
09/03/2008,14:30,1057.25,1057.50,1054.75,1055.00,763,5490,6253.00
09/03/2008,14:31,1055.25,1055.50,1053.75,1053.75,1827,3449,5276.00
09/03/2008,14:32,1053.75,1054.75,1053.75,1054.00,3994,2799,6793.00
09/03/2008,14:33,1054.00,1055.50,1054.00,1055.25,2502,2412,4914.00
09/03/2008,14:34,1055.00,1055.75,1054.75,1055.00,2874,3350,6224.00
09/03/2008,14:35,1055.00,1056.50,1055.00,1056.00,4169,3558,7727.00
09/03/2008,14:36,1056.00,1057.25,1055.75,1057.00,3049,1245,4294.00
09/03/2008,14:37,1057.25,1058.50,1057.00,1057.25,10342,4499,14841.00
09/03/2008,14:38,1057.50,1057.75,1057.00,1057.50,944,1479,2423.00
09/03/2008,14:39,1057.75,1059.25,1057.50,1059.00,10298,5788,16086.00
09/03/2008,14:40,1059.00,1059.50,1058.00,1058.50,4995,4435,9430.00
09/03/2008,14:41,1058.50,1059.25,1058.25,1058.50,1844,2717,4561.00
09/03/2008,14:42,1058.75,1059.50,1058.25,1059.00,3344,2838,6182.00
09/03/2008,14:43,1059.00,1059.25,1057.75,1058.50,1764,3135,4899.00
09/03/2008,14:44,1058.25,1058.50,1057.75,1057.75,347,1808,2155.00
09/03/2008,14:45,1057.50,1057.75,1056.75,1057.25,3070,3371,6441.00
09/03/2008,14:46,1057.25,1058.25,1057.25,1057.50,2211,866,3077.00
09/03/2008,14:47,1057.75,1058.00,1057.00,1057.25,1755,1748,3503.00
09/03/2008,14:48,1057.25,1057.75,1057.25,1057.50,2547,1001,3548.00
09/03/2008,14:49,1057.75,1058.50,1057.00,1057.00,1974,3759,5733.00
09/03/2008,14:50,1057.00,1058.00,1057.00,1057.75,1441,947,2388.00
09/03/2008,14:51,1058.00,1058.00,1057.25,1057.25,248,1395,1643.00
09/03/2008,14:52,1057.25,1059.00,1057.25,1059.00,4937,1002,5939.00
09/03/2008,14:53,1058.75,1059.75,1058.75,1059.50,5402,2178,7580.00
09/03/2008,14:54,1059.50,1059.50,1059.00,1059.25,775,3063,3838.00
09/03/2008,14:55,1059.25,1060.00,1059.25,1059.75,2695,598,3293.00
09/03/2008,14:56,1060.00,1060.25,1059.25,1059.25,2057,2849,4906.00
09/03/2008,14:57,1059.50,1060.25,1059.25,1059.75,3842,1793,5635.00
09/03/2008,14:58,1060.00,1060.50,1059.75,1060.50,4127,1993,6120.00
09/03/2008,14:59,1060.50,1061.00,1060.25,1060.25,6193,3647,9840.00
09/03/2008,15:00,1060.25,1060.50,1059.50,1060.00,8991,8210,17201.00
09/03/2008,15:01,1060.00,1060.50,1059.50,1059.50,8386,10636,19022.00
09/03/2008,15:02,1059.75,1059.75,1059.25,1059.50,3448,3015,6463.00
09/03/2008,15:03,1059.50,1059.75,1059.25,1059.25,1421,3062,4483.00
09/03/2008,15:04,1059.25,1059.50,1059.00,1059.00,1860,2577,4437.00
09/03/2008,15:05,1059.00,1059.25,1058.75,1058.75,3173,1549,4722.00
09/03/2008,15:06,1059.00,1059.00,1058.50,1058.50,674,1725,2399.00
09/03/2008,15:07,1058.75,1059.25,1058.50,1059.00,3924,1065,4989.00
09/03/2008,15:08,1059.00,1059.00,1058.50,1058.50,476,1288,1764.00
09/03/2008,15:09,1058.50,1059.00,1058.50,1058.75,760,297,1057.00
09/03/2008,15:10,1059.00,1059.50,1058.75,1059.50,2432,377,2809.00
09/03/2008,15:11,1059.50,1059.50,1059.25,1059.25,1434,862,2296.00
09/03/2008,15:12,1059.00,1059.25,1059.00,1059.25,316,223,539.00
09/03/2008,15:13,1059.00,1059.75,1059.00,1059.75,2449,551,3000.00
09/03/2008,15:14,1059.50,1059.75,1059.50,1059.50,315,820,1135.00
09/03/2008,15:15,1059.50,1060.00,1059.25,1060.00,3727,1800,5527.00
09/03/2008,15:16,1060.00,1060.00,1060.00,1060.00,2,0,2.00
09/03/2008,15:31,1060.00,1060.50,1059.75,1060.25,1123,244,1367.00
09/03/2008,15:32,1060.25,1060.25,1059.50,1059.75,195,259,454.00
09/03/2008,15:33,1059.75,1059.75,1059.50,1059.50,54,10,64.00
09/03/2008,15:34,1059.50,1059.75,1059.50,1059.50,58,366,424.00
09/03/2008,15:35,1059.75,1059.75,1059.50,1059.50,7,120,127.00
09/03/2008,15:36,1059.25,1059.50,1059.25,1059.50,36,60,96.00
09/03/2008,15:37,1059.50,1059.50,1059.25,1059.50,10,9,19.00
09/03/2008,15:38,1059.50,1059.50,1058.75,1059.00,35,261,296.00
09/03/2008,15:39,1058.75,1059.00,1058.75,1058.75,42,60,102.00
09/03/2008,15:40,1058.75,1058.75,1058.75,1058.75,0,29,29.00
09/03/2008,15:41,1058.75,1059.00,1058.75,1058.75,3,41,44.00
09/03/2008,15:42,1058.75,1059.00,1058.75,1058.75,5,7,12.00
09/03/2008,15:43,1058.75,1058.75,1058.75,1058.75,0,25,25.00
09/03/2008,15:44,1058.75,1059.00,1058.75,1059.00,116,11,127.00
09/03/2008,15:45,1059.00,1059.00,1059.00,1059.00,23,0,23.00
09/03/2008,15:46,1058.75,1058.75,1058.75,1058.75,0,7,7.00
09/03/2008,15:47,1059.00,1059.00,1058.50,1058.75,28,100,128.00
09/03/2008,15:48,1058.75,1058.75,1058.50,1058.75,106,1,107.00
09/03/2008,15:49,1058.75,1059.00,1058.50,1059.00,49,1,50.00
09/03/2008,15:50,1059.00,1059.00,1058.75,1058.75,12,11,23.00
09/03/2008,15:51,1059.00,1059.00,1059.00,1059.00,6,0,6.00
09/03/2008,15:52,1059.00,1059.50,1059.00,1059.00,212,51,263.00
09/03/2008,15:53,1059.25,1059.75,1059.25,1059.25,191,36,227.00
09/03/2008,15:54,1059.50,1059.50,1059.50,1059.50,165,0,165.00
09/03/2008,15:55,1059.50,1059.50,1059.25,1059.25,1,113,114.00
09/03/2008,15:56,1059.25,1059.25,1059.25,1059.25,0,34,34.00
09/03/2008,15:57,1059.50,1059.50,1059.50,1059.50,118,0,118.00
09/03/2008,15:58,1059.50,1059.50,1059.50,1059.50,2,0,2.00
09/03/2008,15:59,1059.75,1060.00,1059.75,1060.00,386,0,386.00
09/03/2008,16:00,1060.00,1060.50,1059.75,1060.00,402,115,517.00
09/03/2008,17:01,1060.75,1060.75,1060.50,1060.50,5,126,131.00
09/03/2008,17:02,1060.50,1060.75,1060.25,1060.25,5,39,44.00
09/03/2008,17:03,1060.25,1060.75,1060.25,1060.50,26,8,34.00
09/03/2008,17:04,1060.50,1060.50,1060.25,1060.25,0,116,116.00
09/03/2008,17:05,1060.50,1060.50,1060.50,1060.50,5,0,5.00
09/03/2008,17:06,1060.50,1060.50,1060.50,1060.50,11,0,11.00
09/03/2008,17:07,1060.50,1060.50,1060.25,1060.25,3,42,45.00
09/03/2008,17:08,1060.25,1060.25,1059.75,1060.00,4,38,42.00
09/03/2008,17:09,1060.00,1060.75,1060.00,1060.75,125,0,125.00
09/03/2008,17:10,1060.75,1060.75,1060.25,1060.25,14,22,36.00
09/03/2008,17:11,1060.00,1060.00,1060.00,1060.00,0,3,3.00
09/03/2008,17:12,1060.00,1060.25,1060.00,1060.25,5,1,6.00
09/03/2008,17:14,1060.00,1060.00,1060.00,1060.00,0,4,4.00
09/03/2008,17:15,1060.00,1060.25,1060.00,1060.25,1,7,8.00
09/03/2008,17:17,1060.25,1060.25,1060.00,1060.00,13,4,17.00
09/03/2008,17:18,1059.75,1060.50,1059.75,1060.50,84,2,86.00
09/03/2008,17:19,1060.50,1060.50,1060.25,1060.25,2,2,4.00
09/03/2008,17:20,1060.25,1060.25,1060.25,1060.25,0,1,1.00
09/03/2008,17:21,1060.50,1060.50,1060.25,1060.25,10,1,11.00
09/03/2008,17:22,1060.25,1060.50,1060.25,1060.50,1,2,3.00
09/03/2008,17:23,1060.50,1060.75,1060.50,1060.75,27,0,27.00
09/03/2008,17:25,1060.75,1060.75,1060.75,1060.75,1,0,1.00
09/03/2008,17:26,1060.75,1060.75,1060.75,1060.75,27,0,27.00
09/03/2008,17:27,1060.75,1060.75,1060.75,1060.75,2,0,2.00
09/03/2008,17:29,1060.75,1061.00,1060.75,1060.75,9,1,10.00
09/03/2008,17:30,1060.75,1060.75,1060.75,1060.75,0,21,21.00
09/03/2008,17:31,1060.50,1060.75,1060.50,1060.50,1,15,16.00
09/03/2008,17:32,1060.75,1060.75,1060.75,1060.75,3,0,3.00
09/03/2008,17:36,1060.50,1061.00,1060.50,1060.75,66,41,107.00
09/03/2008,17:37,1060.75,1061.00,1060.75,1061.00,10,1,11.00
09/03/2008,17:38,1061.00,1061.00,1061.00,1061.00,1,0,1.00
09/03/2008,17:39,1060.75,1060.75,1060.75,1060.75,0,19,19.00
09/03/2008,17:40,1060.50,1060.75,1060.50,1060.75,7,35,42.00
09/03/2008,17:41,1060.75,1061.25,1060.75,1061.00,35,20,55.00
09/03/2008,17:42,1061.00,1061.25,1061.00,1061.25,60,3,63.00
09/03/2008,17:43,1061.00,1061.25,1061.00,1061.25,3,6,9.00
09/03/2008,17:44,1061.25,1061.25,1061.25,1061.25,61,0,61.00
09/03/2008,17:45,1061.00,1061.00,1061.00,1061.00,0,4,4.00
09/03/2008,17:46,1061.00,1061.00,1061.00,1061.00,0,8,8.00
09/03/2008,17:47,1061.00,1061.00,1061.00,1061.00,0,4,4.00
09/03/2008,17:48,1061.00,1061.00,1061.00,1061.00,0,14,14.00
09/03/2008,17:49,1060.75,1060.75,1060.75,1060.75,0,1,1.00
09/03/2008,17:50,1060.75,1060.75,1060.75,1060.75,0,13,13.00
09/03/2008,17:51,1060.75,1060.75,1060.50,1060.75,2,7,9.00
09/03/2008,17:52,1060.75,1060.75,1060.75,1060.75,5,0,5.00
09/03/2008,17:53,1060.75,1060.75,1060.75,1060.75,4,0,4.00
09/03/2008,17:54,1060.75,1061.00,1060.75,1061.00,2,0,2.00
09/03/2008,17:55,1061.00,1061.25,1061.00,1061.25,185,0,185.00
09/03/2008,17:56,1061.25,1061.25,1061.25,1061.25,21,0,21.00
09/03/2008,17:58,1061.25,1061.25,1061.25,1061.25,1,0,1.00
09/03/2008,17:59,1061.25,1061.50,1061.25,1061.25,53,8,61.00
09/03/2008,18:00,1061.25,1061.25,1061.25,1061.25,0,2,2.00
09/03/2008,18:01,1061.00,1061.00,1061.00,1061.00,0,28,28.00
09/03/2008,18:02,1061.00,1061.00,1061.00,1061.00,0,6,6.00
09/03/2008,18:06,1060.75,1060.75,1060.75,1060.75,0,3,3.00
09/03/2008,18:10,1061.00,1061.00,1060.75,1060.75,16,2,18.00
09/03/2008,18:11,1061.00,1061.00,1061.00,1061.00,2,0,2.00
09/03/2008,18:12,1061.00,1061.00,1061.00,1061.00,2,0,2.00
09/03/2008,18:14,1061.25,1061.25,1061.25,1061.25,32,0,32.00
09/03/2008,18:19,1061.00,1061.25,1061.00,1061.00,1,2,3.00
09/03/2008,18:20,1061.00,1061.00,1060.75,1060.75,0,74,74.00
09/03/2008,18:21,1060.50,1060.50,1060.50,1060.50,0,2,2.00
09/03/2008,18:22,1060.50,1060.75,1060.50,1060.75,2,3,5.00
09/03/2008,18:23,1060.75,1060.75,1060.75,1060.75,2,0,2.00
09/03/2008,18:25,1060.50,1060.75,1060.50,1060.50,11,7,18.00
09/03/2008,18:26,1060.50,1060.50,1060.50,1060.50,0,1,1.00
09/03/2008,18:27,1060.50,1060.50,1060.50,1060.50,0,1,1.00
09/03/2008,18:31,1060.75,1060.75,1060.50,1060.75,68,1,69.00
09/03/2008,18:32,1060.75,1061.00,1060.75,1061.00,2,0,2.00
09/03/2008,18:33,1060.75,1060.75,1060.75,1060.75,0,1,1.00
09/03/2008,18:34,1060.75,1060.75,1060.75,1060.75,0,4,4.00
09/03/2008,18:35,1060.75,1060.75,1060.75,1060.75,0,2,2.00
09/03/2008,18:36,1060.75,1060.75,1060.75,1060.75,0,7,7.00
09/03/2008,18:37,1060.75,1060.75,1060.75,1060.75,0,12,12.00
09/03/2008,18:38,1060.50,1060.75,1060.50,1060.75,3,1,4.00
09/03/2008,18:39,1060.50,1060.50,1060.50,1060.50,0,2,2.00
09/03/2008,18:40,1060.50,1060.50,1060.50,1060.50,0,10,10.00
09/03/2008,18:41,1060.50,1060.50,1060.50,1060.50,0,1,1.00
09/03/2008,18:42,1060.50,1060.50,1060.50,1060.50,0,2,2.00
09/03/2008,18:43,1060.75,1060.75,1060.50,1060.50,6,1,7.00
09/03/2008,18:44,1060.50,1060.50,1060.50,1060.50,0,1,1.00
09/03/2008,18:45,1060.75,1060.75,1060.75,1060.75,6,0,6.00
09/03/2008,18:46,1060.75,1060.75,1060.75,1060.75,3,0,3.00
09/03/2008,18:47,1060.75,1060.75,1060.75,1060.75,6,0,6.00
09/03/2008,18:48,1060.75,1060.75,1060.75,1060.75,23,0,23.00
09/03/2008,18:50,1060.75,1060.75,1060.75,1060.75,1,0,1.00
09/03/2008,18:52,1060.50,1060.75,1060.50,1060.75,5,2,7.00
09/03/2008,18:53,1060.75,1060.75,1060.50,1060.50,6,1,7.00
09/03/2008,18:55,1060.50,1060.50,1060.50,1060.50,0,1,1.00
09/03/2008,18:57,1060.50,1060.75,1060.50,1060.75,6,3,9.00
09/03/2008,18:58,1060.50,1060.50,1060.50,1060.50,0,2,2.00
09/03/2008,18:59,1060.75,1060.75,1060.50,1060.50,22,40,62.00
09/03/2008,19:00,1060.50,1060.75,1060.50,1060.75,3,11,14.00
09/03/2008,19:01,1060.50,1061.00,1060.50,1061.00,34,13,47.00
09/03/2008,19:02,1060.75,1060.75,1060.50,1060.50,0,12,12.00
09/03/2008,19:03,1060.50,1060.50,1060.25,1060.25,0,39,39.00
09/03/2008,19:04,1060.25,1060.25,1060.00,1060.00,0,29,29.00
09/03/2008,19:05,1060.00,1060.00,1060.00,1060.00,0,21,21.00
09/03/2008,19:06,1059.75,1059.75,1059.50,1059.75,17,73,90.00
09/03/2008,19:07,1059.75,1060.25,1059.75,1060.00,95,11,106.00
09/03/2008,19:08,1060.00,1060.00,1059.75,1059.75,2,59,61.00
09/03/2008,19:09,1059.75,1059.75,1059.75,1059.75,0,10,10.00
09/03/2008,19:10,1059.75,1059.75,1059.75,1059.75,0,123,123.00
09/03/2008,19:11,1059.75,1060.00,1059.50,1060.00,9,13,22.00
09/03/2008,19:12,1060.00,1060.00,1059.75,1059.75,26,8,34.00
09/03/2008,19:13,1060.00,1060.00,1060.00,1060.00,5,0,5.00
09/03/2008,19:14,1059.75,1059.75,1059.75,1059.75,0,10,10.00
09/03/2008,19:15,1060.00,1060.00,1059.75,1059.75,1,1,2.00
09/03/2008,19:16,1060.00,1060.00,1059.75,1059.75,2,1,3.00
09/03/2008,19:17,1059.75,1059.75,1059.50,1059.75,1,8,9.00
09/03/2008,19:18,1059.75,1060.25,1059.75,1059.75,64,2,66.00
09/03/2008,19:19,1060.00,1060.00,1060.00,1060.00,15,0,15.00
09/03/2008,19:20,1060.25,1060.50,1060.00,1060.00,46,22,68.00
09/03/2008,19:21,1060.00,1060.25,1060.00,1060.00,4,17,21.00
09/03/2008,19:22,1060.00,1060.25,1060.00,1060.00,26,4,30.00
09/03/2008,19:23,1060.25,1060.25,1060.00,1060.25,5,48,53.00
09/03/2008,19:24,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/03/2008,19:25,1060.25,1060.25,1060.00,1060.00,1,1,2.00
09/03/2008,19:26,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/03/2008,19:27,1060.25,1060.25,1060.00,1060.00,1,2,3.00
09/03/2008,19:28,1060.00,1060.00,1060.00,1060.00,0,98,98.00
09/03/2008,19:29,1059.75,1060.00,1059.75,1059.75,1,3,4.00
09/03/2008,19:30,1059.75,1060.00,1059.75,1060.00,1,3,4.00
09/03/2008,19:31,1059.75,1059.75,1059.50,1059.50,2,63,65.00
09/03/2008,19:32,1059.75,1059.75,1059.75,1059.75,1,0,1.00
09/03/2008,19:33,1059.75,1060.00,1059.75,1060.00,9,0,9.00
09/03/2008,19:34,1059.75,1059.75,1059.75,1059.75,0,11,11.00
09/03/2008,19:35,1059.50,1059.50,1059.50,1059.50,0,105,105.00
09/03/2008,19:36,1059.50,1059.50,1059.25,1059.25,0,87,87.00
09/03/2008,19:37,1059.25,1059.25,1059.25,1059.25,0,11,11.00
09/03/2008,19:38,1059.25,1059.25,1059.00,1059.00,0,78,78.00
09/03/2008,19:39,1059.25,1059.50,1059.25,1059.25,23,12,35.00
09/03/2008,19:40,1059.25,1059.25,1059.25,1059.25,0,9,9.00
09/03/2008,19:41,1059.00,1059.25,1059.00,1059.25,3,13,16.00
09/03/2008,19:42,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/03/2008,19:43,1059.25,1059.25,1059.25,1059.25,2,0,2.00
09/03/2008,19:44,1059.25,1059.25,1059.25,1059.25,3,0,3.00
09/03/2008,19:45,1059.25,1059.25,1059.00,1059.00,3,2,5.00
09/03/2008,19:47,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/03/2008,19:48,1059.25,1059.25,1059.00,1059.00,2,24,26.00
09/03/2008,19:49,1059.00,1059.00,1059.00,1059.00,0,6,6.00
09/03/2008,19:50,1059.00,1059.00,1059.00,1059.00,0,7,7.00
09/03/2008,19:51,1059.00,1059.00,1059.00,1059.00,0,15,15.00
09/03/2008,19:52,1059.25,1059.25,1059.25,1059.25,3,0,3.00
09/03/2008,19:53,1059.25,1059.25,1059.00,1059.00,7,2,9.00
09/03/2008,19:54,1059.00,1059.25,1059.00,1059.25,73,3,76.00
09/03/2008,19:55,1059.25,1059.25,1059.25,1059.25,4,0,4.00
09/03/2008,19:56,1059.25,1059.50,1059.25,1059.25,3,1,4.00
09/03/2008,19:57,1059.50,1059.50,1059.50,1059.50,93,0,93.00
09/03/2008,19:58,1059.50,1059.50,1059.50,1059.50,5,0,5.00
09/03/2008,19:59,1059.50,1059.50,1059.50,1059.50,14,0,14.00
09/03/2008,20:00,1059.50,1059.50,1059.25,1059.25,1,5,6.00
09/03/2008,20:01,1059.25,1059.25,1059.25,1059.25,0,14,14.00
09/03/2008,20:02,1059.00,1059.25,1059.00,1059.00,2,54,56.00
09/03/2008,20:03,1058.75,1058.75,1058.00,1058.50,56,637,693.00
09/03/2008,20:04,1058.50,1058.50,1058.25,1058.25,1,24,25.00
09/03/2008,20:05,1058.25,1058.25,1058.25,1058.25,0,23,23.00
09/03/2008,20:06,1058.25,1058.25,1058.25,1058.25,0,20,20.00
09/03/2008,20:07,1058.25,1058.25,1058.25,1058.25,0,38,38.00
09/03/2008,20:08,1058.00,1058.25,1058.00,1058.25,13,9,22.00
09/03/2008,20:09,1058.00,1058.25,1058.00,1058.25,2,24,26.00
09/03/2008,20:10,1058.25,1058.25,1058.00,1058.25,3,3,6.00
09/03/2008,20:11,1058.00,1058.25,1058.00,1058.00,17,15,32.00
09/03/2008,20:12,1058.00,1058.25,1057.75,1058.00,3,46,49.00
09/03/2008,20:13,1057.75,1057.75,1057.75,1057.75,0,3,3.00
09/03/2008,20:14,1057.75,1058.00,1057.75,1058.00,1,7,8.00
09/03/2008,20:15,1058.00,1058.00,1057.75,1057.75,13,5,18.00
09/03/2008,20:16,1057.75,1058.00,1057.75,1057.75,3,12,15.00
09/03/2008,20:17,1057.75,1057.75,1057.75,1057.75,0,2,2.00
09/03/2008,20:18,1057.75,1057.75,1057.50,1057.75,1,28,29.00
09/03/2008,20:19,1057.75,1058.00,1057.75,1058.00,4,0,4.00
09/03/2008,20:20,1058.00,1058.00,1057.75,1058.00,2,1,3.00
09/03/2008,20:21,1057.75,1058.00,1057.50,1057.75,2,40,42.00
09/03/2008,20:22,1057.75,1058.00,1057.50,1057.75,14,53,67.00
09/03/2008,20:23,1057.75,1057.75,1057.75,1057.75,28,0,28.00
09/03/2008,20:24,1057.75,1057.75,1057.75,1057.75,10,0,10.00
09/03/2008,20:25,1057.75,1058.00,1057.50,1058.00,30,7,37.00
09/03/2008,20:26,1057.75,1057.75,1057.75,1057.75,0,31,31.00
09/03/2008,20:27,1057.75,1057.75,1057.75,1057.75,0,44,44.00
09/03/2008,20:28,1057.75,1058.00,1057.75,1058.00,290,22,312.00
09/03/2008,20:29,1057.75,1057.75,1057.75,1057.75,0,12,12.00
09/03/2008,20:30,1058.00,1058.00,1057.75,1058.00,124,2,126.00
09/03/2008,20:31,1057.75,1058.00,1057.75,1058.00,51,15,66.00
09/03/2008,20:32,1057.75,1057.75,1057.75,1057.75,0,33,33.00
09/03/2008,20:33,1057.75,1057.75,1057.50,1057.75,7,9,16.00
09/03/2008,20:34,1057.75,1057.75,1057.75,1057.75,9,0,9.00
09/03/2008,20:35,1058.00,1058.00,1057.50,1057.75,509,232,741.00
09/03/2008,20:36,1057.50,1057.50,1057.25,1057.25,0,42,42.00
09/03/2008,20:37,1057.50,1057.50,1057.25,1057.50,6,1,7.00
09/03/2008,20:38,1057.50,1057.50,1057.50,1057.50,14,0,14.00
09/03/2008,20:39,1057.50,1057.75,1057.25,1057.75,22,50,72.00
09/03/2008,20:40,1057.50,1057.50,1057.50,1057.50,0,4,4.00
09/03/2008,20:41,1057.25,1057.50,1057.00,1057.50,9,14,23.00
09/03/2008,20:42,1057.50,1057.50,1057.50,1057.50,2,0,2.00
09/03/2008,20:44,1057.50,1057.75,1057.50,1057.75,30,3,33.00
09/03/2008,20:45,1057.50,1057.75,1057.50,1057.75,1,1,2.00
09/03/2008,20:46,1057.75,1057.75,1057.75,1057.75,2,0,2.00
09/03/2008,20:48,1057.75,1057.75,1057.75,1057.75,2,0,2.00
09/03/2008,20:49,1057.75,1058.00,1057.75,1058.00,92,0,92.00
09/03/2008,20:50,1058.00,1058.00,1057.75,1057.75,42,7,49.00
09/03/2008,20:51,1057.75,1057.75,1057.75,1057.75,0,15,15.00
09/03/2008,20:52,1057.75,1058.00,1057.75,1058.00,2,1,3.00
09/03/2008,20:53,1058.00,1058.00,1057.75,1057.75,33,201,234.00
09/03/2008,20:54,1058.00,1058.00,1058.00,1058.00,5,0,5.00
09/03/2008,20:55,1058.00,1058.75,1058.00,1058.75,160,1,161.00
09/03/2008,20:56,1058.75,1058.75,1058.50,1058.75,14,6,20.00
09/03/2008,20:57,1058.75,1059.00,1058.75,1059.00,57,1,58.00
09/03/2008,20:58,1059.00,1059.50,1059.00,1059.25,156,2,158.00
09/03/2008,20:59,1059.25,1059.50,1059.25,1059.50,63,17,80.00
09/03/2008,21:00,1059.50,1059.50,1059.00,1059.25,77,60,137.00
09/03/2008,21:01,1059.25,1059.75,1059.00,1059.50,165,21,186.00
09/03/2008,21:02,1059.50,1059.50,1059.50,1059.50,0,4,4.00
09/03/2008,21:03,1059.25,1059.25,1059.25,1059.25,0,112,112.00
09/03/2008,21:04,1059.00,1059.50,1059.00,1059.00,78,7,85.00
09/03/2008,21:05,1059.25,1059.50,1059.25,1059.50,11,0,11.00
09/03/2008,21:06,1059.50,1059.50,1059.50,1059.50,17,0,17.00
09/03/2008,21:07,1059.50,1059.50,1059.25,1059.50,20,2,22.00
09/03/2008,21:08,1059.50,1059.50,1059.50,1059.50,2,0,2.00
09/03/2008,21:09,1059.50,1059.75,1059.50,1059.75,57,0,57.00
09/03/2008,21:10,1059.75,1059.75,1059.75,1059.75,19,0,19.00
09/03/2008,21:11,1059.50,1059.75,1059.50,1059.75,7,17,24.00
09/03/2008,21:12,1059.75,1059.75,1059.50,1059.75,11,34,45.00
09/03/2008,21:13,1059.50,1059.75,1059.50,1059.75,48,1,49.00
09/03/2008,21:14,1059.50,1059.50,1059.50,1059.50,0,4,4.00
09/03/2008,21:15,1059.50,1059.50,1059.50,1059.50,0,11,11.00
09/03/2008,21:16,1059.25,1059.25,1059.25,1059.25,0,31,31.00
09/03/2008,21:17,1059.50,1059.50,1059.50,1059.50,2,0,2.00
09/03/2008,21:18,1059.25,1059.25,1059.25,1059.25,0,27,27.00
09/03/2008,21:20,1059.25,1059.25,1059.25,1059.25,0,2,2.00
09/03/2008,21:21,1059.25,1059.25,1059.25,1059.25,0,14,14.00
09/03/2008,21:22,1059.50,1059.50,1059.50,1059.50,2,0,2.00
09/03/2008,21:23,1059.25,1059.50,1059.25,1059.50,1,4,5.00
09/03/2008,21:24,1059.50,1059.75,1059.50,1059.75,52,0,52.00
09/03/2008,21:25,1059.75,1059.75,1059.75,1059.75,2,0,2.00
09/03/2008,21:26,1059.75,1059.75,1059.25,1059.25,2,22,24.00
09/03/2008,21:28,1059.50,1059.50,1059.50,1059.50,3,0,3.00
09/03/2008,21:29,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/03/2008,21:30,1059.50,1059.50,1059.25,1059.25,1,1,2.00
09/03/2008,21:31,1059.25,1059.25,1059.25,1059.25,0,15,15.00
09/03/2008,21:32,1059.25,1059.25,1059.00,1059.00,0,35,35.00
09/03/2008,21:34,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/03/2008,21:36,1059.50,1059.50,1059.50,1059.50,15,0,15.00
09/03/2008,21:37,1059.25,1059.25,1059.25,1059.25,0,1,1.00
09/03/2008,21:38,1059.25,1059.25,1059.25,1059.25,0,1,1.00
09/03/2008,21:39,1059.25,1059.25,1059.25,1059.25,0,2,2.00
09/03/2008,21:41,1059.25,1059.50,1059.25,1059.25,3,17,20.00
09/03/2008,21:42,1059.25,1059.25,1059.25,1059.25,0,26,26.00
09/03/2008,21:43,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/03/2008,21:45,1059.50,1059.50,1059.50,1059.50,4,0,4.00
09/03/2008,21:46,1059.50,1059.50,1059.25,1059.25,2,3,5.00
09/03/2008,21:47,1059.25,1059.25,1059.00,1059.00,0,21,21.00
09/03/2008,21:48,1059.25,1059.25,1059.25,1059.25,3,0,3.00
09/03/2008,21:49,1059.25,1059.25,1059.00,1059.00,2,7,9.00
09/03/2008,21:50,1059.00,1059.00,1059.00,1059.00,0,2,2.00
09/03/2008,21:51,1059.00,1059.25,1059.00,1059.25,2,41,43.00
09/03/2008,21:52,1059.00,1059.00,1058.75,1059.00,1,6,7.00
09/03/2008,21:53,1059.00,1059.00,1058.75,1059.00,2,1,3.00
09/03/2008,21:54,1059.00,1059.00,1059.00,1059.00,8,0,8.00
09/03/2008,21:57,1059.25,1059.25,1059.00,1059.00,2,18,20.00
09/03/2008,21:58,1059.00,1059.00,1059.00,1059.00,0,1,1.00
09/03/2008,21:59,1058.75,1058.75,1058.75,1058.75,0,67,67.00
09/03/2008,22:00,1058.75,1058.75,1058.75,1058.75,0,10,10.00
09/03/2008,22:01,1058.75,1058.75,1058.75,1058.75,0,14,14.00
09/03/2008,22:02,1059.00,1059.00,1059.00,1059.00,11,0,11.00
09/03/2008,22:03,1059.00,1059.00,1059.00,1059.00,7,0,7.00
09/03/2008,22:05,1059.00,1059.25,1059.00,1059.25,4,0,4.00
09/03/2008,22:06,1059.25,1059.25,1059.25,1059.25,14,0,14.00
09/03/2008,22:08,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/03/2008,22:09,1059.25,1059.25,1059.25,1059.25,40,0,40.00
09/03/2008,22:10,1059.25,1059.25,1059.25,1059.25,19,0,19.00
09/03/2008,22:11,1059.25,1059.50,1059.25,1059.50,15,0,15.00
09/03/2008,22:12,1059.25,1059.25,1059.25,1059.25,0,2,2.00
09/03/2008,22:13,1059.25,1059.25,1059.25,1059.25,0,1,1.00
09/03/2008,22:14,1059.50,1059.75,1059.50,1059.75,70,0,70.00
09/03/2008,22:15,1059.50,1059.50,1059.50,1059.50,0,56,56.00
09/03/2008,22:16,1059.50,1059.50,1059.25,1059.25,0,14,14.00
09/03/2008,22:17,1059.25,1059.75,1059.25,1059.50,25,71,96.00
09/03/2008,22:18,1059.25,1059.25,1058.75,1059.25,3,12,15.00
09/03/2008,22:19,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/03/2008,22:20,1059.25,1059.25,1059.25,1059.25,4,0,4.00
09/03/2008,22:21,1059.25,1059.25,1059.00,1059.25,9,13,22.00
09/03/2008,22:23,1059.25,1059.25,1059.25,1059.25,2,0,2.00
09/03/2008,22:24,1059.50,1059.50,1059.50,1059.50,10,0,10.00
09/03/2008,22:25,1059.25,1059.50,1059.25,1059.50,4,10,14.00
09/03/2008,22:26,1059.50,1059.50,1059.50,1059.50,31,0,31.00
09/03/2008,22:27,1059.50,1059.50,1059.50,1059.50,9,0,9.00
09/03/2008,22:28,1059.50,1059.75,1059.50,1059.50,10,4,14.00
09/03/2008,22:29,1059.50,1059.75,1059.50,1059.50,8,6,14.00
09/03/2008,22:30,1059.50,1059.50,1059.50,1059.50,0,7,7.00
09/03/2008,22:31,1059.50,1059.75,1059.50,1059.75,1,14,15.00
09/03/2008,22:32,1059.75,1059.75,1059.25,1059.25,6,20,26.00
09/03/2008,22:33,1059.25,1059.50,1059.25,1059.25,3,80,83.00
09/03/2008,22:34,1059.25,1059.25,1059.00,1059.00,0,41,41.00
09/03/2008,22:35,1059.00,1059.00,1058.75,1058.75,0,5,5.00
09/03/2008,22:36,1058.75,1059.00,1058.75,1058.75,7,10,17.00
09/03/2008,22:37,1058.75,1058.75,1058.50,1058.75,3,5,8.00
09/03/2008,22:38,1058.50,1058.75,1058.50,1058.75,12,5,17.00
09/03/2008,22:39,1058.75,1058.75,1058.50,1058.50,7,6,13.00
09/03/2008,22:40,1058.75,1058.75,1058.75,1058.75,3,0,3.00
09/03/2008,22:41,1058.50,1058.75,1058.50,1058.75,1,1,2.00
09/03/2008,22:42,1058.75,1058.75,1058.75,1058.75,3,0,3.00
09/03/2008,22:43,1058.75,1058.75,1058.75,1058.75,23,0,23.00
09/03/2008,22:44,1058.75,1058.75,1058.50,1058.75,5,1,6.00
09/03/2008,22:45,1058.75,1058.75,1058.75,1058.75,2,0,2.00
09/03/2008,22:46,1058.75,1059.00,1058.75,1059.00,2,0,2.00
09/03/2008,22:47,1058.75,1059.00,1058.75,1059.00,1,4,5.00
09/03/2008,22:50,1059.00,1059.00,1058.75,1058.75,1,50,51.00
09/03/2008,22:51,1058.50,1058.75,1058.50,1058.50,3,34,37.00
09/03/2008,22:52,1058.50,1058.50,1058.50,1058.50,0,39,39.00
09/03/2008,22:53,1058.50,1058.50,1058.50,1058.50,0,45,45.00
09/03/2008,22:54,1058.50,1058.50,1058.50,1058.50,0,41,41.00
09/03/2008,22:55,1058.50,1058.50,1058.50,1058.50,0,55,55.00
09/03/2008,22:56,1058.50,1058.75,1058.50,1058.50,12,43,55.00
09/03/2008,22:57,1058.50,1058.50,1058.50,1058.50,0,2,2.00
09/03/2008,22:58,1058.50,1058.75,1058.50,1058.75,2,5,7.00
09/03/2008,22:59,1058.75,1058.75,1058.50,1058.75,77,20,97.00
09/03/2008,23:00,1059.00,1059.25,1059.00,1059.25,33,0,33.00
09/03/2008,23:01,1059.25,1059.25,1059.00,1059.00,2,9,11.00
09/03/2008,23:02,1059.00,1059.00,1058.50,1058.50,1,236,237.00
09/03/2008,23:04,1058.75,1058.75,1058.75,1058.75,1,0,1.00
09/03/2008,23:05,1058.75,1058.75,1058.75,1058.75,5,0,5.00
09/03/2008,23:06,1058.75,1058.75,1058.75,1058.75,1,0,1.00
09/03/2008,23:07,1059.00,1059.00,1058.75,1058.75,2,1,3.00
09/03/2008,23:08,1059.00,1059.00,1058.50,1059.00,10,30,40.00
09/03/2008,23:09,1058.75,1059.00,1058.50,1058.50,6,23,29.00
09/03/2008,23:10,1058.50,1058.50,1058.50,1058.50,0,37,37.00
09/03/2008,23:11,1058.75,1058.75,1058.75,1058.75,4,0,4.00
09/03/2008,23:12,1058.75,1059.00,1058.75,1059.00,15,6,21.00
09/03/2008,23:13,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/03/2008,23:14,1058.75,1059.00,1058.75,1059.00,2,1,3.00
09/03/2008,23:15,1059.00,1059.25,1059.00,1059.00,2,1,3.00
09/03/2008,23:16,1059.00,1059.00,1058.75,1058.75,0,3,3.00
09/03/2008,23:17,1059.00,1059.00,1059.00,1059.00,3,0,3.00
09/03/2008,23:18,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/03/2008,23:21,1059.00,1059.00,1059.00,1059.00,0,1,1.00
09/03/2008,23:23,1059.00,1059.00,1059.00,1059.00,0,1,1.00
09/03/2008,23:24,1059.00,1059.00,1058.75,1058.75,0,14,14.00
09/03/2008,23:25,1059.00,1059.00,1058.75,1058.75,2,5,7.00
09/03/2008,23:27,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/03/2008,23:28,1058.75,1059.00,1058.75,1058.75,1,17,18.00
09/03/2008,23:29,1058.75,1058.75,1058.75,1058.75,0,2,2.00
09/03/2008,23:30,1059.00,1059.25,1059.00,1059.25,108,1,109.00
09/03/2008,23:31,1059.25,1059.50,1059.25,1059.25,56,2,58.00
09/03/2008,23:33,1059.25,1059.50,1059.25,1059.50,18,2,20.00
09/03/2008,23:34,1059.50,1059.50,1059.50,1059.50,38,0,38.00
09/03/2008,23:35,1059.50,1059.75,1059.50,1059.50,3,10,13.00
09/03/2008,23:36,1059.50,1059.50,1059.50,1059.50,0,21,21.00
09/03/2008,23:37,1059.25,1059.50,1059.25,1059.50,16,2,18.00
09/03/2008,23:39,1059.25,1059.25,1059.25,1059.25,0,28,28.00
09/03/2008,23:40,1059.00,1059.25,1059.00,1059.25,9,4,13.00
09/03/2008,23:42,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/03/2008,23:44,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/03/2008,23:46,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/03/2008,23:47,1059.00,1059.00,1059.00,1059.00,0,29,29.00
09/03/2008,23:48,1058.75,1059.00,1058.50,1058.75,5,26,31.00
09/03/2008,23:50,1058.50,1058.75,1058.50,1058.50,7,25,32.00
09/03/2008,23:51,1058.50,1058.50,1058.50,1058.50,0,3,3.00
09/03/2008,23:52,1058.50,1058.50,1058.50,1058.50,0,15,15.00
09/03/2008,23:53,1058.50,1058.50,1058.50,1058.50,0,8,8.00
09/03/2008,23:54,1058.50,1058.50,1058.25,1058.25,0,100,100.00
09/03/2008,23:55,1058.25,1058.25,1058.25,1058.25,0,4,4.00
09/03/2008,23:56,1058.25,1058.50,1058.25,1058.25,1,14,15.00
09/03/2008,23:57,1058.25,1058.50,1058.25,1058.50,5,6,11.00
09/03/2008,23:58,1058.25,1058.50,1058.25,1058.50,33,7,40.00
09/03/2008,23:59,1058.75,1058.75,1058.75,1058.75,19,0,19.00
09/04/2008,00:00,1059.00,1059.00,1058.75,1058.75,5,1,6.00
09/04/2008,00:01,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/04/2008,00:04,1059.00,1059.00,1059.00,1059.00,2,0,2.00
09/04/2008,00:05,1059.00,1059.75,1059.00,1059.75,306,69,375.00
09/04/2008,00:06,1059.75,1059.75,1059.50,1059.75,12,2,14.00
09/04/2008,00:07,1059.50,1059.50,1059.50,1059.50,0,36,36.00
09/04/2008,00:08,1059.50,1059.75,1059.50,1059.75,50,1,51.00
09/04/2008,00:09,1059.50,1059.50,1059.50,1059.50,0,17,17.00
09/04/2008,00:10,1059.25,1059.25,1059.25,1059.25,0,55,55.00
09/04/2008,00:11,1059.50,1059.50,1059.25,1059.25,1,12,13.00
09/04/2008,00:12,1059.00,1059.25,1059.00,1059.00,1,10,11.00
09/04/2008,00:13,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/04/2008,00:14,1059.25,1059.25,1059.25,1059.25,2,0,2.00
09/04/2008,00:15,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/04/2008,00:16,1059.25,1059.50,1059.25,1059.50,2,0,2.00
09/04/2008,00:17,1059.25,1059.25,1059.00,1059.00,0,3,3.00
09/04/2008,00:18,1059.00,1059.00,1059.00,1059.00,0,25,25.00
09/04/2008,00:19,1058.75,1058.75,1058.75,1058.75,0,54,54.00
09/04/2008,00:20,1058.75,1058.75,1058.50,1058.50,0,15,15.00
09/04/2008,00:21,1058.75,1059.25,1058.75,1059.25,5,0,5.00
09/04/2008,00:22,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/04/2008,00:23,1059.25,1059.25,1059.25,1059.25,5,0,5.00
09/04/2008,00:24,1058.75,1059.00,1058.75,1059.00,1,1,2.00
09/04/2008,00:25,1059.25,1059.25,1059.25,1059.25,11,0,11.00
09/04/2008,00:26,1059.25,1059.50,1059.00,1059.50,36,3,39.00
09/04/2008,00:27,1059.25,1059.25,1059.00,1059.25,1,33,34.00
09/04/2008,00:28,1059.00,1059.00,1059.00,1059.00,0,20,20.00
09/04/2008,00:30,1059.00,1059.00,1059.00,1059.00,0,11,11.00
09/04/2008,00:32,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/04/2008,00:34,1059.25,1059.25,1059.00,1059.00,1,4,5.00
09/04/2008,00:35,1059.25,1059.25,1059.25,1059.25,2,0,2.00
09/04/2008,00:36,1059.00,1059.00,1059.00,1059.00,0,8,8.00
09/04/2008,00:37,1059.00,1059.00,1059.00,1059.00,0,16,16.00
09/04/2008,00:40,1059.00,1059.00,1059.00,1059.00,0,1,1.00
09/04/2008,00:41,1059.25,1059.25,1059.00,1059.00,13,42,55.00
09/04/2008,00:42,1059.00,1059.00,1059.00,1059.00,0,52,52.00
09/04/2008,00:43,1058.75,1058.75,1058.75,1058.75,0,14,14.00
09/04/2008,00:44,1058.75,1058.75,1058.75,1058.75,0,1,1.00
09/04/2008,00:46,1058.75,1058.75,1058.00,1058.50,1,83,84.00
09/04/2008,00:47,1058.50,1058.50,1058.50,1058.50,8,0,8.00
09/04/2008,00:48,1058.25,1058.25,1058.25,1058.25,0,14,14.00
09/04/2008,00:52,1058.25,1058.25,1058.25,1058.25,0,1,1.00
09/04/2008,00:53,1058.50,1058.75,1058.25,1058.75,43,2,45.00
09/04/2008,00:54,1058.50,1058.50,1058.25,1058.25,0,24,24.00
09/04/2008,00:55,1058.50,1058.50,1058.50,1058.50,2,0,2.00
09/04/2008,00:57,1058.75,1058.75,1058.75,1058.75,2,0,2.00
09/04/2008,00:58,1058.75,1058.75,1058.75,1058.75,4,0,4.00
09/04/2008,01:00,1058.50,1058.50,1058.25,1058.25,0,17,17.00
09/04/2008,01:01,1058.50,1058.75,1058.25,1058.25,5,13,18.00
09/04/2008,01:02,1058.50,1058.50,1058.00,1058.00,10,19,29.00
09/04/2008,01:03,1058.00,1058.25,1058.00,1058.25,1,17,18.00
09/04/2008,01:04,1058.00,1058.25,1058.00,1058.00,2,5,7.00
09/04/2008,01:05,1058.25,1058.25,1058.25,1058.25,17,0,17.00
09/04/2008,01:06,1058.25,1058.25,1058.00,1058.25,76,3,79.00
09/04/2008,01:08,1058.25,1058.25,1058.25,1058.25,4,0,4.00
09/04/2008,01:09,1058.25,1058.25,1058.00,1058.00,98,53,151.00
09/04/2008,01:11,1057.75,1057.75,1057.50,1057.50,2,140,142.00
09/04/2008,01:12,1057.50,1057.75,1057.50,1057.75,34,29,63.00
09/04/2008,01:13,1057.75,1057.75,1057.75,1057.75,6,0,6.00
09/04/2008,01:14,1057.75,1057.75,1057.75,1057.75,6,0,6.00
09/04/2008,01:15,1058.00,1058.00,1057.75,1057.75,1,1,2.00
09/04/2008,01:16,1057.75,1058.00,1057.75,1058.00,67,3,70.00
09/04/2008,01:17,1058.25,1059.00,1058.25,1059.00,72,7,79.00
09/04/2008,01:18,1058.75,1059.25,1058.75,1059.00,45,13,58.00
09/04/2008,01:19,1059.25,1059.25,1059.00,1059.25,58,1,59.00
09/04/2008,01:20,1059.00,1059.00,1058.75,1058.75,11,45,56.00
09/04/2008,01:21,1059.00,1059.00,1059.00,1059.00,8,0,8.00
09/04/2008,01:22,1059.00,1059.25,1059.00,1059.25,58,0,58.00
09/04/2008,01:23,1059.50,1059.50,1059.00,1059.00,57,41,98.00
09/04/2008,01:24,1058.75,1059.00,1058.75,1058.75,16,42,58.00
09/04/2008,01:25,1058.50,1058.75,1058.50,1058.50,1,81,82.00
09/04/2008,01:26,1058.50,1058.75,1058.50,1058.75,1,33,34.00
09/04/2008,01:27,1058.75,1059.00,1058.75,1059.00,50,0,50.00
09/04/2008,01:28,1059.00,1059.00,1059.00,1059.00,65,0,65.00
09/04/2008,01:29,1059.00,1059.00,1059.00,1059.00,10,0,10.00
09/04/2008,01:30,1059.00,1059.50,1059.00,1059.50,179,25,204.00
09/04/2008,01:31,1059.75,1059.75,1059.25,1059.25,6,83,89.00
09/04/2008,01:32,1059.50,1059.50,1059.50,1059.50,144,0,144.00
09/04/2008,01:33,1059.50,1059.75,1059.50,1059.50,134,5,139.00
09/04/2008,01:34,1059.50,1059.50,1059.25,1059.25,1,22,23.00
09/04/2008,01:35,1059.50,1059.50,1059.00,1059.00,1,63,64.00
09/04/2008,01:36,1059.00,1059.00,1058.75,1058.75,0,36,36.00
09/04/2008,01:37,1058.75,1059.00,1058.75,1059.00,38,20,58.00
09/04/2008,01:39,1059.00,1059.00,1058.75,1058.75,3,75,78.00
09/04/2008,01:40,1058.75,1058.75,1058.50,1058.50,20,61,81.00
09/04/2008,01:41,1058.25,1058.50,1058.25,1058.50,2,50,52.00
09/04/2008,01:42,1058.50,1058.75,1058.25,1058.75,133,29,162.00
09/04/2008,01:45,1058.50,1058.50,1058.25,1058.25,2,12,14.00
09/04/2008,01:46,1058.25,1058.25,1057.50,1057.75,51,369,420.00
09/04/2008,01:47,1057.75,1058.00,1057.75,1058.00,1,21,22.00
09/04/2008,01:48,1058.00,1058.00,1058.00,1058.00,2,0,2.00
09/04/2008,01:49,1058.00,1058.00,1058.00,1058.00,41,0,41.00
09/04/2008,01:50,1058.25,1058.50,1058.25,1058.50,24,0,24.00
09/04/2008,01:51,1058.25,1058.25,1058.00,1058.25,12,4,16.00
09/04/2008,01:52,1058.25,1058.25,1058.00,1058.25,5,1,6.00
09/04/2008,01:53,1058.00,1058.00,1058.00,1058.00,0,4,4.00
09/04/2008,01:54,1058.25,1058.25,1058.00,1058.00,1,3,4.00
09/04/2008,01:56,1058.00,1058.00,1058.00,1058.00,0,1,1.00
09/04/2008,01:57,1058.25,1058.25,1058.25,1058.25,7,0,7.00
09/04/2008,01:58,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/04/2008,01:59,1058.50,1058.50,1058.25,1058.25,86,3,89.00
09/04/2008,02:00,1058.50,1059.00,1058.50,1059.00,101,0,101.00
09/04/2008,02:01,1059.00,1059.50,1059.00,1059.00,311,85,396.00
09/04/2008,02:02,1059.00,1059.50,1058.75,1059.50,35,155,190.00
09/04/2008,02:03,1059.50,1060.00,1059.25,1059.75,665,71,736.00
09/04/2008,02:04,1060.00,1060.00,1059.75,1060.00,165,5,170.00
09/04/2008,02:05,1060.00,1061.00,1060.00,1060.50,807,178,985.00
09/04/2008,02:06,1060.50,1061.00,1060.50,1061.00,86,119,205.00
09/04/2008,02:07,1061.00,1061.50,1061.00,1061.25,326,8,334.00
09/04/2008,02:08,1061.25,1061.50,1061.00,1061.25,110,137,247.00
09/04/2008,02:09,1061.00,1061.00,1060.75,1060.75,10,173,183.00
09/04/2008,02:10,1060.75,1061.00,1060.25,1060.50,149,200,349.00
09/04/2008,02:11,1060.50,1060.75,1060.50,1060.50,1,78,79.00
09/04/2008,02:12,1060.50,1060.50,1060.00,1060.00,2,147,149.00
09/04/2008,02:13,1060.00,1060.25,1059.50,1059.50,54,271,325.00
09/04/2008,02:14,1059.50,1059.75,1059.25,1059.50,57,152,209.00
09/04/2008,02:15,1059.50,1059.75,1059.50,1059.75,127,121,248.00
09/04/2008,02:16,1059.50,1059.50,1059.25,1059.25,0,43,43.00
09/04/2008,02:17,1059.25,1059.25,1058.50,1058.75,126,288,414.00
09/04/2008,02:18,1058.50,1058.75,1058.50,1058.75,9,45,54.00
09/04/2008,02:19,1058.75,1059.25,1058.75,1059.00,143,59,202.00
09/04/2008,02:20,1058.75,1058.75,1058.75,1058.75,0,42,42.00
09/04/2008,02:21,1058.75,1058.75,1058.25,1058.50,50,107,157.00
09/04/2008,02:22,1058.50,1058.50,1058.25,1058.50,127,43,170.00
09/04/2008,02:23,1058.50,1058.50,1058.50,1058.50,21,0,21.00
09/04/2008,02:24,1058.75,1059.25,1058.75,1059.00,170,8,178.00
09/04/2008,02:25,1059.25,1059.25,1059.00,1059.25,99,14,113.00
09/04/2008,02:26,1059.25,1059.25,1058.50,1058.50,9,186,195.00
09/04/2008,02:27,1058.50,1059.00,1058.25,1058.75,105,116,221.00
09/04/2008,02:28,1058.75,1059.25,1058.75,1059.00,129,17,146.00
09/04/2008,02:29,1059.00,1059.00,1058.00,1058.00,5,286,291.00
09/04/2008,02:30,1058.25,1058.25,1057.00,1057.50,258,1277,1535.00
09/04/2008,02:31,1057.50,1057.50,1057.00,1057.00,14,373,387.00
09/04/2008,02:32,1057.00,1057.50,1057.00,1057.25,61,762,823.00
09/04/2008,02:33,1057.00,1057.50,1057.00,1057.25,148,85,233.00
09/04/2008,02:34,1057.00,1057.50,1057.00,1057.25,157,172,329.00
09/04/2008,02:35,1057.00,1057.25,1056.75,1057.25,388,180,568.00
09/04/2008,02:36,1057.25,1057.25,1056.75,1056.75,16,198,214.00
09/04/2008,02:37,1056.75,1057.00,1056.75,1056.75,20,58,78.00
09/04/2008,02:38,1056.75,1056.75,1056.00,1056.25,81,883,964.00
09/04/2008,02:39,1056.25,1056.50,1056.00,1056.25,117,146,263.00
09/04/2008,02:40,1056.25,1056.75,1056.00,1056.50,175,47,222.00
09/04/2008,02:41,1056.50,1056.75,1056.25,1056.25,8,224,232.00
09/04/2008,02:42,1056.25,1056.50,1056.00,1056.25,16,95,111.00
09/04/2008,02:43,1056.25,1057.00,1056.25,1056.75,253,114,367.00
09/04/2008,02:44,1056.75,1057.25,1056.75,1057.25,114,200,314.00
09/04/2008,02:45,1057.25,1057.50,1057.00,1057.25,186,14,200.00
09/04/2008,02:46,1057.25,1057.50,1057.25,1057.50,108,73,181.00
09/04/2008,02:47,1057.50,1057.75,1057.50,1057.50,259,45,304.00
09/04/2008,02:48,1057.50,1057.75,1057.25,1057.50,58,9,67.00
09/04/2008,02:49,1057.50,1057.50,1057.50,1057.50,0,7,7.00
09/04/2008,02:50,1057.75,1058.25,1057.75,1057.75,119,159,278.00
09/04/2008,02:51,1057.75,1058.00,1057.50,1057.75,9,58,67.00
09/04/2008,02:52,1057.75,1057.75,1057.75,1057.75,115,0,115.00
09/04/2008,02:53,1057.50,1057.50,1057.25,1057.50,26,62,88.00
09/04/2008,02:54,1057.50,1057.50,1057.50,1057.50,14,0,14.00
09/04/2008,02:55,1057.50,1058.00,1057.50,1057.75,143,2,145.00
09/04/2008,02:56,1057.75,1058.25,1057.75,1058.00,82,12,94.00
09/04/2008,02:57,1058.00,1058.00,1057.50,1057.75,64,27,91.00
09/04/2008,02:58,1057.75,1057.75,1057.50,1057.50,54,49,103.00
09/04/2008,02:59,1057.75,1057.75,1057.75,1057.75,30,0,30.00
09/04/2008,03:00,1057.75,1057.75,1057.75,1057.75,45,0,45.00
09/04/2008,03:01,1057.75,1058.25,1057.75,1057.75,48,69,117.00
09/04/2008,03:02,1057.50,1057.50,1057.25,1057.25,11,141,152.00
09/04/2008,03:03,1057.50,1057.50,1057.50,1057.50,48,0,48.00
09/04/2008,03:04,1057.75,1058.00,1057.50,1057.75,54,37,91.00
09/04/2008,03:05,1057.75,1057.75,1057.75,1057.75,0,43,43.00
09/04/2008,03:06,1057.75,1057.75,1057.50,1057.50,0,131,131.00
09/04/2008,03:07,1057.50,1057.50,1057.00,1057.50,57,25,82.00
09/04/2008,03:08,1057.50,1058.50,1057.50,1058.25,322,20,342.00
09/04/2008,03:09,1058.25,1058.25,1057.75,1058.00,6,184,190.00
09/04/2008,03:10,1058.00,1058.25,1057.75,1057.75,25,126,151.00
09/04/2008,03:11,1058.00,1058.25,1058.00,1058.00,162,20,182.00
09/04/2008,03:12,1058.25,1058.25,1057.75,1058.00,40,34,74.00
09/04/2008,03:13,1058.00,1058.00,1058.00,1058.00,40,0,40.00
09/04/2008,03:14,1058.00,1058.50,1058.00,1058.25,150,35,185.00
09/04/2008,03:15,1058.50,1058.50,1058.00,1058.00,1,38,39.00
09/04/2008,03:16,1058.00,1058.00,1057.25,1057.50,22,115,137.00
09/04/2008,03:17,1057.50,1058.00,1057.50,1057.75,86,18,104.00
09/04/2008,03:18,1057.75,1057.75,1057.75,1057.75,0,25,25.00
09/04/2008,03:19,1057.75,1057.75,1057.75,1057.75,0,56,56.00
09/04/2008,03:20,1057.75,1057.75,1057.25,1057.25,1,96,97.00
09/04/2008,03:21,1057.25,1057.25,1057.25,1057.25,0,27,27.00
09/04/2008,03:22,1057.25,1057.25,1057.25,1057.25,0,47,47.00
09/04/2008,03:23,1057.25,1057.25,1057.00,1057.00,2,221,223.00
09/04/2008,03:24,1057.00,1057.00,1056.75,1057.00,73,122,195.00
09/04/2008,03:25,1057.00,1057.00,1056.75,1057.00,193,17,210.00
09/04/2008,03:26,1057.00,1057.00,1057.00,1057.00,2,0,2.00
09/04/2008,03:27,1057.00,1057.00,1057.00,1057.00,2,0,2.00
09/04/2008,03:28,1057.00,1057.25,1057.00,1057.25,155,0,155.00
09/04/2008,03:29,1057.25,1057.25,1057.25,1057.25,1,0,1.00
09/04/2008,03:30,1057.25,1057.25,1057.25,1057.25,2,0,2.00
09/04/2008,03:31,1057.00,1057.00,1056.75,1057.00,2,69,71.00
09/04/2008,03:32,1056.75,1056.75,1056.75,1056.75,0,166,166.00
09/04/2008,03:33,1056.50,1056.75,1056.50,1056.75,17,13,30.00
09/04/2008,03:34,1056.50,1056.50,1056.50,1056.50,0,111,111.00
09/04/2008,03:35,1056.50,1056.75,1056.50,1056.50,7,15,22.00
09/04/2008,03:36,1056.50,1056.75,1056.50,1056.75,3,33,36.00
09/04/2008,03:37,1056.75,1057.00,1056.75,1057.00,148,19,167.00
09/04/2008,03:38,1056.75,1056.75,1056.50,1056.75,1,54,55.00
09/04/2008,03:39,1056.75,1056.75,1056.75,1056.75,6,0,6.00
09/04/2008,03:40,1056.75,1056.75,1056.75,1056.75,6,0,6.00
09/04/2008,03:41,1056.75,1057.00,1056.75,1057.00,175,0,175.00
09/04/2008,03:42,1057.00,1057.00,1056.25,1056.25,56,187,243.00
09/04/2008,03:43,1056.25,1056.25,1055.75,1056.00,21,634,655.00
09/04/2008,03:44,1056.00,1056.00,1055.75,1055.75,141,1,142.00
09/04/2008,03:45,1056.00,1056.00,1055.75,1055.75,6,28,34.00
09/04/2008,03:46,1056.00,1056.00,1055.50,1055.75,33,142,175.00
09/04/2008,03:47,1056.00,1056.00,1056.00,1056.00,4,0,4.00
09/04/2008,03:48,1055.75,1055.75,1055.00,1055.50,101,732,833.00
09/04/2008,03:49,1055.25,1055.50,1055.00,1055.50,249,22,271.00
09/04/2008,03:50,1055.25,1055.50,1054.50,1054.75,76,1054,1130.00
09/04/2008,03:51,1054.75,1055.00,1054.50,1055.00,181,844,1025.00
09/04/2008,03:52,1055.00,1055.25,1054.75,1055.00,123,52,175.00
09/04/2008,03:53,1055.25,1055.25,1054.75,1055.00,69,452,521.00
09/04/2008,03:54,1055.00,1055.00,1054.75,1055.00,69,2,71.00
09/04/2008,03:55,1055.00,1055.25,1054.75,1055.00,33,54,87.00
09/04/2008,03:56,1055.00,1055.75,1055.00,1055.50,275,127,402.00
09/04/2008,03:57,1055.50,1055.50,1054.75,1055.00,37,148,185.00
09/04/2008,03:58,1055.00,1055.25,1055.00,1055.25,48,0,48.00
09/04/2008,03:59,1055.00,1055.00,1054.50,1054.50,14,1223,1237.00
09/04/2008,04:00,1054.50,1054.50,1054.00,1054.25,230,788,1018.00
09/04/2008,04:01,1054.25,1054.25,1053.25,1054.00,443,926,1369.00
09/04/2008,04:02,1053.75,1054.25,1053.75,1054.00,328,216,544.00
09/04/2008,04:03,1054.00,1054.50,1053.75,1054.50,719,114,833.00
09/04/2008,04:04,1054.75,1055.00,1054.50,1054.50,39,108,147.00
09/04/2008,04:05,1054.75,1054.75,1053.75,1054.25,84,245,329.00
09/04/2008,04:06,1054.25,1054.50,1054.25,1054.50,104,0,104.00
09/04/2008,04:07,1054.25,1054.75,1054.25,1054.75,9,7,16.00
09/04/2008,04:08,1054.75,1055.00,1054.50,1054.50,9,59,68.00
09/04/2008,04:09,1054.50,1054.75,1054.25,1054.50,65,74,139.00
09/04/2008,04:10,1054.50,1054.75,1054.25,1054.75,185,8,193.00
09/04/2008,04:11,1054.50,1054.50,1054.50,1054.50,0,54,54.00
09/04/2008,04:12,1054.50,1054.50,1054.00,1054.00,25,111,136.00
09/04/2008,04:13,1054.00,1054.25,1053.75,1054.00,66,84,150.00
09/04/2008,04:14,1054.25,1054.25,1053.50,1053.50,245,509,754.00
09/04/2008,04:15,1053.75,1053.75,1053.00,1053.25,376,635,1011.00
09/04/2008,04:16,1053.25,1053.75,1053.25,1053.50,109,60,169.00
09/04/2008,04:17,1053.50,1053.50,1053.25,1053.25,0,94,94.00
09/04/2008,04:18,1053.25,1053.50,1053.00,1053.50,137,26,163.00
09/04/2008,04:19,1053.50,1053.50,1053.25,1053.50,82,48,130.00
09/04/2008,04:20,1053.50,1053.50,1053.25,1053.25,74,183,257.00
09/04/2008,04:21,1053.25,1053.25,1053.00,1053.25,119,79,198.00
09/04/2008,04:22,1053.00,1053.25,1053.00,1053.25,99,22,121.00
09/04/2008,04:23,1053.25,1053.50,1053.00,1053.00,199,47,246.00
09/04/2008,04:24,1053.00,1053.25,1052.75,1053.00,125,176,301.00
09/04/2008,04:25,1053.00,1053.25,1052.50,1052.75,118,297,415.00
09/04/2008,04:26,1053.00,1053.50,1053.00,1053.25,388,8,396.00
09/04/2008,04:27,1053.50,1053.75,1053.50,1053.50,163,79,242.00
09/04/2008,04:28,1053.50,1053.75,1053.25,1053.75,274,5,279.00
09/04/2008,04:29,1053.75,1054.00,1053.50,1054.00,312,141,453.00
09/04/2008,04:30,1054.00,1054.00,1053.75,1054.00,12,13,25.00
09/04/2008,04:31,1053.75,1054.25,1053.75,1054.00,136,57,193.00
09/04/2008,04:32,1053.75,1054.00,1053.75,1054.00,54,119,173.00
09/04/2008,04:33,1054.00,1054.00,1053.75,1054.00,14,1,15.00
09/04/2008,04:34,1054.00,1054.25,1054.00,1054.25,111,3,114.00
09/04/2008,04:35,1054.25,1054.25,1053.75,1054.00,228,134,362.00
09/04/2008,04:36,1054.00,1054.25,1054.00,1054.00,38,130,168.00
09/04/2008,04:37,1054.25,1054.25,1054.00,1054.00,74,2,76.00
09/04/2008,04:38,1054.25,1054.50,1054.00,1054.50,246,12,258.00
09/04/2008,04:39,1054.25,1054.50,1054.25,1054.25,7,75,82.00
09/04/2008,04:40,1054.00,1054.00,1054.00,1054.00,0,26,26.00
09/04/2008,04:41,1054.00,1054.00,1054.00,1054.00,0,23,23.00
09/04/2008,04:42,1053.75,1054.00,1053.50,1053.50,2,57,59.00
09/04/2008,04:43,1053.75,1054.00,1053.75,1054.00,96,0,96.00
09/04/2008,04:44,1053.75,1054.25,1053.75,1054.25,68,10,78.00
09/04/2008,04:45,1054.25,1054.25,1054.25,1054.25,41,0,41.00
09/04/2008,04:46,1054.25,1054.25,1054.00,1054.00,54,35,89.00
09/04/2008,04:47,1054.25,1054.25,1054.00,1054.25,22,9,31.00
09/04/2008,04:48,1054.25,1054.25,1054.00,1054.25,49,5,54.00
09/04/2008,04:49,1054.00,1054.25,1054.00,1054.25,128,48,176.00
09/04/2008,04:50,1054.25,1054.25,1054.25,1054.25,69,0,69.00
09/04/2008,04:51,1054.00,1054.50,1054.00,1054.50,114,70,184.00
09/04/2008,04:52,1054.25,1054.25,1054.00,1054.00,8,84,92.00
09/04/2008,04:53,1054.00,1054.00,1054.00,1054.00,0,57,57.00
09/04/2008,04:54,1053.75,1054.25,1053.75,1054.25,125,2,127.00
09/04/2008,04:55,1054.25,1054.50,1054.25,1054.25,6,12,18.00
09/04/2008,04:56,1054.25,1054.25,1054.25,1054.25,0,51,51.00
09/04/2008,04:57,1054.25,1054.50,1054.25,1054.25,1,40,41.00
09/04/2008,04:58,1054.25,1054.50,1054.00,1054.00,1,140,141.00
09/04/2008,04:59,1054.00,1054.00,1054.00,1054.00,0,13,13.00
09/04/2008,05:00,1054.25,1054.25,1054.00,1054.00,10,1,11.00
09/04/2008,05:01,1054.00,1054.50,1054.00,1054.00,69,88,157.00
09/04/2008,05:02,1054.00,1054.25,1054.00,1054.25,48,3,51.00
09/04/2008,05:03,1054.25,1054.25,1054.00,1054.00,9,159,168.00
09/04/2008,05:04,1054.00,1054.00,1054.00,1054.00,0,25,25.00
09/04/2008,05:05,1053.75,1053.75,1053.50,1053.50,3,130,133.00
09/04/2008,05:06,1053.75,1053.75,1053.50,1053.50,1,72,73.00
09/04/2008,05:07,1053.75,1054.00,1053.75,1054.00,96,0,96.00
09/04/2008,05:08,1054.00,1054.00,1053.50,1053.75,68,49,117.00
09/04/2008,05:09,1053.50,1054.00,1053.50,1053.75,68,61,129.00
09/04/2008,05:10,1053.75,1053.75,1053.00,1053.50,161,181,342.00
09/04/2008,05:11,1053.50,1053.50,1053.00,1053.50,128,8,136.00
09/04/2008,05:12,1053.50,1053.50,1053.50,1053.50,7,0,7.00
09/04/2008,05:13,1053.75,1053.75,1053.25,1053.25,8,100,108.00
09/04/2008,05:14,1053.50,1053.50,1053.25,1053.50,4,46,50.00
09/04/2008,05:15,1053.25,1053.75,1053.25,1053.50,48,50,98.00
09/04/2008,05:16,1053.75,1053.75,1053.50,1053.50,21,30,51.00
09/04/2008,05:17,1053.75,1053.75,1053.75,1053.75,80,0,80.00
09/04/2008,05:18,1053.75,1054.00,1053.50,1054.00,131,1,132.00
09/04/2008,05:19,1054.00,1054.00,1053.75,1053.75,38,25,63.00
09/04/2008,05:20,1054.00,1054.50,1054.00,1054.50,125,7,132.00
09/04/2008,05:21,1054.50,1054.75,1054.50,1054.75,308,148,456.00
09/04/2008,05:22,1054.75,1055.00,1054.50,1054.75,126,103,229.00
09/04/2008,05:23,1054.75,1055.00,1054.75,1055.00,22,13,35.00
09/04/2008,05:24,1054.75,1055.00,1054.75,1055.00,18,19,37.00
09/04/2008,05:25,1054.75,1055.00,1054.50,1054.75,74,49,123.00
09/04/2008,05:26,1054.75,1055.00,1054.75,1054.75,41,8,49.00
09/04/2008,05:27,1055.00,1055.00,1054.50,1054.50,26,331,357.00
09/04/2008,05:28,1054.50,1054.75,1054.50,1054.50,22,83,105.00
09/04/2008,05:29,1054.50,1054.75,1054.50,1054.75,20,27,47.00
09/04/2008,05:30,1054.75,1054.75,1054.50,1054.75,16,2,18.00
09/04/2008,05:31,1054.75,1054.75,1054.25,1054.25,7,151,158.00
09/04/2008,05:32,1054.25,1054.25,1054.00,1054.00,99,194,293.00
09/04/2008,05:33,1054.25,1054.50,1054.00,1054.50,207,2,209.00
09/04/2008,05:34,1054.25,1054.50,1054.25,1054.25,9,118,127.00
09/04/2008,05:35,1054.25,1055.00,1054.25,1055.00,466,27,493.00
09/04/2008,05:36,1054.75,1055.00,1054.75,1054.75,28,16,44.00
09/04/2008,05:37,1054.75,1055.25,1054.75,1054.75,45,32,77.00
09/04/2008,05:38,1054.75,1055.00,1054.50,1054.75,28,50,78.00
09/04/2008,05:39,1054.75,1055.25,1054.50,1055.00,55,48,103.00
09/04/2008,05:40,1055.00,1055.75,1054.75,1055.75,301,54,355.00
09/04/2008,05:41,1055.75,1055.75,1055.25,1055.25,17,51,68.00
09/04/2008,05:42,1055.50,1055.75,1055.25,1055.50,150,41,191.00
09/04/2008,05:43,1055.25,1056.00,1055.25,1055.50,308,284,592.00
09/04/2008,05:44,1055.50,1055.75,1055.25,1055.75,78,47,125.00
09/04/2008,05:45,1055.75,1056.00,1055.50,1055.50,134,52,186.00
09/04/2008,05:46,1055.75,1055.75,1055.50,1055.50,64,5,69.00
09/04/2008,05:47,1055.50,1055.75,1055.50,1055.75,16,21,37.00
09/04/2008,05:48,1055.50,1056.00,1055.50,1056.00,451,1,452.00
09/04/2008,05:49,1056.00,1056.25,1055.75,1056.25,211,13,224.00
09/04/2008,05:50,1056.00,1057.25,1056.00,1057.00,679,69,748.00
09/04/2008,05:51,1057.25,1057.50,1057.00,1057.50,198,134,332.00
09/04/2008,05:52,1057.50,1057.75,1057.25,1057.25,200,407,607.00
09/04/2008,05:53,1057.50,1057.75,1057.25,1057.50,173,69,242.00
09/04/2008,05:54,1057.50,1057.75,1057.25,1057.25,67,122,189.00
09/04/2008,05:55,1057.50,1057.50,1057.25,1057.25,86,21,107.00
09/04/2008,05:56,1057.25,1057.25,1057.00,1057.00,0,46,46.00
09/04/2008,05:57,1057.00,1057.25,1057.00,1057.25,28,1,29.00
09/04/2008,05:58,1057.25,1057.50,1057.25,1057.50,36,0,36.00
09/04/2008,05:59,1057.25,1057.25,1057.25,1057.25,0,80,80.00
09/04/2008,06:00,1057.00,1057.25,1057.00,1057.25,29,61,90.00
09/04/2008,06:01,1057.25,1057.50,1056.25,1056.75,593,566,1159.00
09/04/2008,06:02,1056.75,1057.00,1056.50,1056.50,68,129,197.00
09/04/2008,06:03,1056.25,1056.50,1056.00,1056.50,78,151,229.00
09/04/2008,06:04,1056.50,1057.25,1056.50,1057.00,366,249,615.00
09/04/2008,06:05,1057.00,1057.50,1056.75,1057.50,199,13,212.00
09/04/2008,06:06,1057.25,1057.50,1056.75,1056.75,3,329,332.00
09/04/2008,06:07,1056.50,1057.00,1056.25,1056.25,67,132,199.00
09/04/2008,06:08,1056.25,1056.50,1054.50,1054.75,424,1782,2206.00
09/04/2008,06:09,1054.75,1055.00,1054.25,1054.25,267,147,414.00
09/04/2008,06:10,1054.50,1054.75,1054.25,1054.75,141,54,195.00
09/04/2008,06:11,1054.75,1055.25,1054.75,1055.25,341,7,348.00
09/04/2008,06:12,1055.50,1055.75,1055.50,1055.75,181,104,285.00
09/04/2008,06:13,1055.75,1056.00,1055.00,1055.25,109,237,346.00
09/04/2008,06:14,1055.25,1055.75,1055.25,1055.75,129,21,150.00
09/04/2008,06:15,1055.75,1055.75,1054.75,1055.25,171,517,688.00
09/04/2008,06:16,1055.25,1056.00,1055.25,1055.50,102,226,328.00
09/04/2008,06:17,1055.50,1055.50,1055.25,1055.25,18,49,67.00
09/04/2008,06:18,1055.25,1055.25,1054.75,1055.00,26,327,353.00
09/04/2008,06:19,1055.00,1055.50,1054.75,1054.75,217,263,480.00
09/04/2008,06:20,1054.75,1055.00,1054.75,1055.00,32,31,63.00
09/04/2008,06:21,1054.75,1055.00,1054.75,1055.00,62,7,69.00
09/04/2008,06:22,1054.75,1054.75,1054.50,1054.50,10,61,71.00
09/04/2008,06:23,1054.50,1054.75,1054.50,1054.75,32,5,37.00
09/04/2008,06:24,1055.00,1055.00,1054.75,1055.00,156,5,161.00
09/04/2008,06:25,1055.00,1055.00,1055.00,1055.00,61,0,61.00
09/04/2008,06:26,1055.00,1055.25,1054.75,1054.75,97,93,190.00
09/04/2008,06:27,1054.75,1055.00,1054.75,1054.75,18,30,48.00
09/04/2008,06:28,1054.75,1055.25,1054.75,1055.25,214,30,244.00
09/04/2008,06:29,1055.50,1056.25,1055.50,1056.00,318,123,441.00
09/04/2008,06:30,1056.25,1056.25,1055.25,1056.25,259,264,523.00
09/04/2008,06:31,1056.25,1056.50,1055.75,1056.00,265,273,538.00
09/04/2008,06:32,1056.00,1056.25,1055.50,1056.00,288,126,414.00
09/04/2008,06:33,1056.00,1056.00,1055.75,1055.75,1,705,706.00
09/04/2008,06:34,1055.75,1056.00,1055.25,1055.25,20,351,371.00
09/04/2008,06:35,1055.25,1055.75,1054.50,1054.75,302,404,706.00
09/04/2008,06:36,1054.50,1055.25,1054.50,1055.25,273,66,339.00
09/04/2008,06:37,1055.25,1055.75,1055.25,1055.50,55,13,68.00
09/04/2008,06:38,1055.75,1055.75,1055.25,1055.25,170,425,595.00
09/04/2008,06:39,1055.25,1055.50,1055.25,1055.25,55,114,169.00
09/04/2008,06:40,1055.25,1055.25,1055.25,1055.25,0,81,81.00
09/04/2008,06:41,1055.25,1055.50,1055.00,1055.25,83,116,199.00
09/04/2008,06:42,1055.25,1055.25,1055.25,1055.25,35,0,35.00
09/04/2008,06:43,1055.25,1055.25,1055.00,1055.25,14,6,20.00
09/04/2008,06:44,1055.25,1055.25,1055.25,1055.25,46,0,46.00
09/04/2008,06:45,1055.25,1055.25,1055.00,1055.25,23,4,27.00
09/04/2008,06:46,1055.00,1055.50,1055.00,1055.25,264,56,320.00
09/04/2008,06:47,1055.25,1055.75,1055.00,1055.75,360,73,433.00
09/04/2008,06:48,1055.75,1056.50,1055.75,1056.00,259,324,583.00
09/04/2008,06:49,1055.75,1056.25,1055.75,1056.00,26,63,89.00
09/04/2008,06:50,1056.00,1056.25,1055.75,1055.75,12,151,163.00
09/04/2008,06:51,1055.75,1056.50,1055.75,1056.50,372,26,398.00
09/04/2008,06:52,1056.25,1056.50,1055.50,1056.50,333,362,695.00
09/04/2008,06:53,1056.25,1056.50,1055.75,1056.00,152,197,349.00
09/04/2008,06:54,1056.25,1056.50,1055.75,1056.00,213,77,290.00
09/04/2008,06:55,1056.00,1056.50,1055.75,1056.50,119,3,122.00
09/04/2008,06:56,1056.50,1056.75,1056.00,1056.75,280,60,340.00
09/04/2008,06:57,1056.50,1057.50,1056.50,1057.00,538,308,846.00
09/04/2008,06:58,1057.00,1057.50,1057.00,1057.00,189,165,354.00
09/04/2008,06:59,1056.75,1056.75,1056.75,1056.75,0,10,10.00
09/04/2008,07:00,1056.75,1056.75,1056.25,1056.50,83,687,770.00
09/04/2008,07:01,1056.50,1056.50,1056.00,1056.25,95,64,159.00
09/04/2008,07:02,1056.25,1056.50,1056.00,1056.25,210,29,239.00
09/04/2008,07:03,1056.25,1056.50,1056.00,1056.25,28,149,177.00
09/04/2008,07:04,1056.00,1056.25,1055.50,1056.00,412,573,985.00
09/04/2008,07:05,1055.75,1056.25,1055.50,1056.00,230,709,939.00
09/04/2008,07:06,1056.00,1056.25,1056.00,1056.25,403,48,451.00
09/04/2008,07:07,1056.25,1056.50,1056.25,1056.50,263,1,264.00
09/04/2008,07:08,1056.25,1056.75,1056.25,1056.50,99,57,156.00
09/04/2008,07:09,1056.50,1056.75,1056.50,1056.50,1,467,468.00
09/04/2008,07:10,1056.50,1056.75,1056.50,1056.75,120,14,134.00
09/04/2008,07:11,1056.75,1056.75,1055.75,1056.25,313,690,1003.00
09/04/2008,07:12,1056.25,1056.50,1056.00,1056.00,330,321,651.00
09/04/2008,07:13,1056.00,1056.00,1055.50,1055.50,142,161,303.00
09/04/2008,07:14,1056.00,1056.00,1055.50,1055.50,1,119,120.00
09/04/2008,07:15,1055.50,1055.50,1055.25,1055.50,10,101,111.00
09/04/2008,07:16,1055.25,1056.25,1054.75,1055.75,757,570,1327.00
09/04/2008,07:17,1055.50,1056.00,1055.25,1055.50,802,566,1368.00
09/04/2008,07:18,1055.50,1056.00,1055.25,1055.25,53,786,839.00
09/04/2008,07:19,1055.25,1055.25,1054.25,1054.25,341,1033,1374.00
09/04/2008,07:20,1054.50,1055.25,1054.25,1054.25,668,696,1364.00
09/04/2008,07:21,1054.00,1054.25,1053.50,1053.75,908,1871,2779.00
09/04/2008,07:22,1053.50,1053.75,1053.50,1053.75,283,408,691.00
09/04/2008,07:23,1053.50,1054.00,1053.00,1053.75,443,659,1102.00
09/04/2008,07:24,1054.00,1054.00,1053.75,1053.75,258,145,403.00
09/04/2008,07:25,1054.00,1054.25,1053.75,1054.25,308,145,453.00
09/04/2008,07:26,1054.25,1054.50,1053.25,1053.50,511,956,1467.00
09/04/2008,07:27,1053.50,1054.25,1053.25,1054.00,1234,480,1714.00
09/04/2008,07:28,1054.25,1054.25,1053.50,1054.25,208,806,1014.00
09/04/2008,07:29,1054.00,1054.25,1053.75,1053.75,7,855,862.00
09/04/2008,07:30,1054.00,1054.75,1054.00,1054.75,258,292,550.00
09/04/2008,07:31,1054.50,1057.00,1051.50,1056.25,4433,6157,10590.00
09/04/2008,07:32,1056.25,1056.25,1055.25,1055.25,648,1371,2019.00
09/04/2008,07:33,1055.25,1056.00,1054.75,1055.00,443,1226,1669.00
09/04/2008,07:34,1054.75,1055.25,1054.50,1054.75,479,362,841.00
09/04/2008,07:35,1055.00,1055.50,1054.75,1055.25,415,140,555.00
09/04/2008,07:36,1055.25,1055.25,1054.00,1054.75,330,625,955.00
09/04/2008,07:37,1054.50,1055.00,1054.00,1054.25,333,344,677.00
09/04/2008,07:38,1054.25,1054.50,1054.00,1054.25,218,202,420.00
09/04/2008,07:39,1054.00,1054.25,1053.25,1053.50,284,662,946.00
09/04/2008,07:40,1053.50,1054.00,1053.25,1053.25,342,399,741.00
09/04/2008,07:41,1053.50,1053.50,1052.25,1052.50,500,1587,2087.00
09/04/2008,07:42,1052.50,1052.75,1052.25,1052.50,331,532,863.00
09/04/2008,07:43,1052.50,1053.00,1052.25,1052.75,345,286,631.00
09/04/2008,07:44,1052.50,1052.75,1052.50,1052.50,206,316,522.00
09/04/2008,07:45,1052.50,1052.50,1051.25,1051.75,273,1580,1853.00
09/04/2008,07:46,1051.50,1052.50,1051.50,1052.00,844,645,1489.00
09/04/2008,07:47,1052.25,1052.50,1052.00,1052.25,245,189,434.00
09/04/2008,07:48,1052.25,1052.50,1052.25,1052.50,212,39,251.00
09/04/2008,07:49,1052.25,1052.50,1052.00,1052.00,62,627,689.00
09/04/2008,07:50,1052.00,1052.25,1051.75,1052.25,332,353,685.00
09/04/2008,07:51,1052.25,1052.50,1052.25,1052.50,584,39,623.00
09/04/2008,07:52,1052.50,1053.00,1052.50,1052.75,566,203,769.00
09/04/2008,07:53,1053.00,1053.25,1052.75,1053.00,1022,328,1350.00
09/04/2008,07:54,1053.00,1053.00,1052.75,1053.00,39,44,83.00
09/04/2008,07:55,1052.75,1053.25,1052.75,1053.00,117,86,203.00
09/04/2008,07:56,1052.75,1053.25,1052.75,1053.25,197,116,313.00
09/04/2008,07:57,1053.00,1053.75,1053.00,1053.25,298,48,346.00
09/04/2008,07:58,1053.25,1053.50,1053.00,1053.25,14,174,188.00
09/04/2008,07:59,1053.25,1053.25,1053.00,1053.00,53,129,182.00
09/04/2008,08:00,1053.25,1053.50,1053.00,1053.25,34,130,164.00
09/04/2008,08:01,1053.25,1053.50,1053.00,1053.25,111,184,295.00
09/04/2008,08:02,1053.50,1053.75,1053.00,1053.25,1123,641,1764.00
09/04/2008,08:03,1053.25,1053.50,1053.00,1053.00,240,109,349.00
09/04/2008,08:04,1053.25,1053.25,1052.50,1052.50,861,301,1162.00
09/04/2008,08:05,1052.50,1053.25,1052.50,1052.75,291,331,622.00
09/04/2008,08:06,1052.75,1053.00,1052.50,1052.50,414,220,634.00
09/04/2008,08:07,1052.75,1053.00,1052.50,1052.75,316,804,1120.00
09/04/2008,08:08,1052.50,1052.50,1052.25,1052.25,57,585,642.00
09/04/2008,08:09,1052.25,1052.50,1052.00,1052.00,172,556,728.00
09/04/2008,08:10,1052.00,1052.00,1050.50,1050.75,356,2852,3208.00
09/04/2008,08:11,1050.50,1051.00,1050.25,1050.25,580,2477,3057.00
09/04/2008,08:12,1050.50,1050.50,1049.25,1050.25,1538,3960,5498.00
09/04/2008,08:13,1050.25,1051.00,1050.25,1050.75,770,111,881.00
09/04/2008,08:14,1050.75,1051.00,1050.50,1050.50,499,813,1312.00
09/04/2008,08:15,1050.50,1050.75,1050.00,1050.25,1123,822,1945.00
09/04/2008,08:16,1050.50,1050.75,1050.00,1050.75,444,704,1148.00
09/04/2008,08:17,1050.50,1051.25,1050.50,1050.75,576,446,1022.00
09/04/2008,08:18,1050.75,1051.25,1050.50,1050.75,696,446,1142.00
09/04/2008,08:19,1051.00,1051.25,1051.00,1051.00,681,351,1032.00
09/04/2008,08:20,1051.25,1052.00,1051.25,1051.75,1534,616,2150.00
09/04/2008,08:21,1051.75,1052.00,1051.25,1051.50,547,342,889.00
09/04/2008,08:22,1051.50,1052.00,1051.25,1051.25,182,317,499.00
09/04/2008,08:23,1051.25,1051.75,1051.25,1051.50,82,281,363.00
09/04/2008,08:24,1051.50,1051.75,1051.50,1051.75,137,75,212.00
09/04/2008,08:25,1051.50,1051.75,1051.25,1051.50,250,393,643.00
09/04/2008,08:26,1051.25,1051.25,1050.75,1051.25,530,678,1208.00
09/04/2008,08:27,1051.00,1051.25,1050.25,1050.75,669,783,1452.00
09/04/2008,08:28,1050.50,1050.75,1050.25,1050.25,115,974,1089.00
09/04/2008,08:29,1050.25,1050.75,1049.50,1049.75,529,2243,2772.00
09/04/2008,08:30,1050.00,1050.25,1048.75,1050.00,1910,2689,4599.00
09/04/2008,08:31,1049.75,1050.50,1047.50,1047.75,7792,10963,18755.00
09/04/2008,08:32,1047.75,1050.25,1047.75,1049.75,7764,3514,11278.00
09/04/2008,08:33,1049.75,1050.25,1049.25,1049.25,2443,2412,4855.00
09/04/2008,08:34,1049.25,1049.75,1048.75,1048.75,2253,2657,4910.00
09/04/2008,08:35,1049.00,1049.25,1048.50,1049.25,2840,2983,5823.00
09/04/2008,08:36,1049.00,1051.25,1049.00,1050.75,7362,4958,12320.00
09/04/2008,08:37,1051.00,1051.00,1049.75,1050.75,2917,2164,5081.00
09/04/2008,08:38,1050.75,1051.50,1050.25,1051.50,2760,2223,4983.00
09/04/2008,08:39,1051.50,1052.25,1051.00,1051.50,3181,2707,5888.00
09/04/2008,08:40,1051.75,1051.75,1050.75,1051.00,1408,2751,4159.00
09/04/2008,08:41,1050.75,1051.75,1050.75,1051.50,3972,3572,7544.00
09/04/2008,08:42,1051.50,1051.75,1051.00,1051.50,1860,1357,3217.00
09/04/2008,08:43,1051.25,1051.50,1050.50,1050.75,619,1573,2192.00
09/04/2008,08:44,1050.75,1051.25,1050.75,1050.75,1273,985,2258.00
09/04/2008,08:45,1051.00,1051.00,1050.00,1050.00,743,3908,4651.00
09/04/2008,08:46,1050.25,1050.75,1049.25,1049.75,5916,5903,11819.00
09/04/2008,08:47,1049.75,1049.75,1047.25,1047.25,4144,11916,16060.00
09/04/2008,08:48,1047.50,1048.00,1046.00,1047.00,4161,10299,14460.00
09/04/2008,08:49,1047.00,1048.00,1046.75,1048.00,3971,1672,5643.00
09/04/2008,08:50,1048.00,1048.50,1047.50,1048.50,3819,1878,5697.00
09/04/2008,08:51,1048.50,1049.00,1048.00,1048.00,3740,2845,6585.00
09/04/2008,08:52,1048.00,1048.75,1048.00,1048.75,1978,993,2971.00
09/04/2008,08:53,1048.75,1049.25,1048.25,1048.75,2594,1593,4187.00
09/04/2008,08:54,1049.00,1049.00,1047.50,1048.00,4148,4871,9019.00
09/04/2008,08:55,1048.00,1049.50,1047.75,1048.75,8422,6797,15219.00
09/04/2008,08:56,1048.50,1049.75,1048.50,1049.00,2638,2329,4967.00
09/04/2008,08:57,1049.25,1050.50,1049.00,1050.00,5196,2564,7760.00
09/04/2008,08:58,1050.00,1051.25,1049.75,1050.00,3194,2798,5992.00
09/04/2008,08:59,1050.00,1050.00,1049.25,1049.50,868,1604,2472.00
09/04/2008,09:00,1049.50,1049.50,1048.50,1048.50,1033,1560,2593.00
09/04/2008,09:01,1048.50,1051.50,1048.50,1049.75,10314,7089,17403.00
09/04/2008,09:02,1049.50,1050.25,1047.75,1048.50,2593,4914,7507.00
09/04/2008,09:03,1048.50,1048.75,1047.50,1048.50,4357,4641,8998.00
09/04/2008,09:04,1048.50,1050.25,1048.25,1050.25,4268,2843,7111.00
09/04/2008,09:05,1050.25,1051.50,1050.00,1051.00,5821,4605,10426.00
09/04/2008,09:06,1050.75,1051.50,1050.25,1050.50,2901,3787,6688.00
09/04/2008,09:07,1050.25,1051.00,1049.75,1050.75,3401,2195,5596.00
09/04/2008,09:08,1050.75,1051.75,1050.50,1050.75,5482,3447,8929.00
09/04/2008,09:09,1050.75,1051.75,1050.50,1051.50,3414,1666,5080.00
09/04/2008,09:10,1051.25,1051.50,1050.50,1050.50,1453,2064,3517.00
09/04/2008,09:11,1050.50,1051.25,1050.50,1050.75,1551,1353,2904.00
09/04/2008,09:12,1050.75,1051.00,1050.25,1050.25,905,3176,4081.00
09/04/2008,09:13,1050.50,1052.00,1050.25,1051.75,7097,1951,9048.00
09/04/2008,09:14,1052.00,1052.75,1051.25,1051.50,8035,4293,12328.00
09/04/2008,09:15,1051.25,1052.00,1050.75,1050.75,3735,4718,8453.00
09/04/2008,09:16,1050.75,1051.00,1049.75,1050.50,1660,3936,5596.00
09/04/2008,09:17,1050.50,1050.75,1050.00,1050.50,724,1606,2330.00
09/04/2008,09:18,1050.25,1050.25,1049.50,1049.75,2023,4755,6778.00
09/04/2008,09:19,1049.75,1051.00,1049.50,1050.75,4779,2221,7000.00
09/04/2008,09:20,1051.00,1051.25,1049.50,1049.75,2260,4142,6402.00
09/04/2008,09:21,1050.00,1050.75,1049.75,1050.00,3013,2669,5682.00
09/04/2008,09:22,1050.25,1050.25,1049.75,1049.75,2221,1490,3711.00
09/04/2008,09:23,1049.75,1049.75,1047.75,1048.25,2567,9338,11905.00
09/04/2008,09:24,1048.50,1048.75,1048.25,1048.75,1239,726,1965.00
09/04/2008,09:25,1048.75,1049.75,1048.50,1048.75,5614,4737,10351.00
09/04/2008,09:26,1048.75,1049.00,1047.50,1048.25,5015,7562,12577.00
09/04/2008,09:27,1048.25,1048.50,1047.50,1048.50,3046,2181,5227.00
09/04/2008,09:28,1048.25,1049.00,1048.00,1048.50,4187,1999,6186.00
09/04/2008,09:29,1048.75,1048.75,1047.50,1048.50,2006,3436,5442.00
09/04/2008,09:30,1048.50,1048.75,1047.75,1048.50,2275,1837,4112.00
09/04/2008,09:31,1048.75,1048.75,1047.00,1047.50,2696,3748,6444.00
09/04/2008,09:32,1047.50,1047.75,1045.00,1045.25,6450,14005,20455.00
09/04/2008,09:33,1045.25,1045.25,1042.50,1043.00,9900,16655,26555.00
09/04/2008,09:34,1042.75,1043.00,1041.00,1041.50,13651,16668,30319.00
09/04/2008,09:35,1041.75,1042.50,1041.25,1042.25,5552,5155,10707.00
09/04/2008,09:36,1042.25,1042.75,1041.75,1042.50,4872,3451,8323.00
09/04/2008,09:37,1042.75,1042.75,1040.00,1040.00,3501,9046,12547.00
09/04/2008,09:38,1040.00,1040.75,1039.00,1039.75,9883,13910,23793.00
09/04/2008,09:39,1039.75,1040.25,1039.50,1040.25,5328,6296,11624.00
09/04/2008,09:40,1040.00,1040.75,1039.75,1040.00,7143,5709,12852.00
09/04/2008,09:41,1040.00,1040.25,1037.75,1038.00,3821,13520,17341.00
09/04/2008,09:42,1038.00,1038.75,1037.00,1037.50,7805,9991,17796.00
09/04/2008,09:43,1037.25,1038.25,1037.00,1038.25,4984,5484,10468.00
09/04/2008,09:44,1038.25,1038.75,1037.75,1038.25,6277,2841,9118.00
09/04/2008,09:45,1038.25,1038.50,1037.25,1038.00,6005,7247,13252.00
09/04/2008,09:46,1038.00,1039.25,1037.50,1038.75,7441,3020,10461.00
09/04/2008,09:47,1038.75,1039.75,1038.75,1039.50,6799,3390,10189.00
09/04/2008,09:48,1039.50,1039.75,1039.00,1039.50,2618,2984,5602.00
09/04/2008,09:49,1039.50,1039.50,1036.25,1037.00,4740,8237,12977.00
09/04/2008,09:50,1037.00,1037.50,1036.25,1036.50,3292,3895,7187.00
09/04/2008,09:51,1036.50,1037.25,1036.00,1037.25,5853,5423,11276.00
09/04/2008,09:52,1037.25,1037.75,1037.00,1037.50,4391,1272,5663.00
09/04/2008,09:53,1037.50,1038.50,1037.25,1038.25,3742,2703,6445.00
09/04/2008,09:54,1038.50,1039.00,1037.75,1038.00,3196,3213,6409.00
09/04/2008,09:55,1038.00,1038.50,1037.00,1037.00,2494,5343,7837.00
09/04/2008,09:56,1037.00,1038.00,1036.75,1038.00,4761,3064,7825.00
09/04/2008,09:57,1038.00,1038.75,1038.00,1038.50,2389,1479,3868.00
09/04/2008,09:58,1038.50,1038.75,1038.00,1038.00,1233,2269,3502.00
09/04/2008,09:59,1038.25,1038.50,1037.75,1038.00,920,2845,3765.00
09/04/2008,10:00,1038.00,1039.00,1038.00,1038.50,5201,4411,9612.00
09/04/2008,10:01,1038.25,1039.75,1037.50,1039.00,7793,7582,15375.00
09/04/2008,10:02,1039.25,1039.25,1038.00,1038.00,3692,4379,8071.00
09/04/2008,10:03,1038.25,1039.00,1037.75,1038.00,2423,3155,5578.00
09/04/2008,10:04,1038.00,1038.50,1037.75,1038.25,3567,2454,6021.00
09/04/2008,10:05,1038.25,1038.25,1036.75,1038.00,5608,4762,10370.00
09/04/2008,10:06,1038.00,1038.50,1037.75,1037.75,2427,3445,5872.00
09/04/2008,10:07,1038.00,1038.50,1036.50,1036.50,3394,7333,10727.00
09/04/2008,10:08,1036.75,1037.25,1035.75,1037.25,6400,10291,16691.00
09/04/2008,10:09,1037.00,1038.00,1036.75,1037.00,4404,2729,7133.00
09/04/2008,10:10,1037.00,1037.75,1037.00,1037.50,3300,2183,5483.00
09/04/2008,10:11,1037.50,1038.00,1036.75,1036.75,1801,3261,5062.00
09/04/2008,10:12,1036.75,1038.00,1036.50,1038.00,3462,2560,6022.00
09/04/2008,10:13,1037.75,1038.25,1037.25,1037.25,842,1719,2561.00
09/04/2008,10:14,1037.25,1037.50,1036.50,1036.75,1520,1265,2785.00
09/04/2008,10:15,1036.75,1038.00,1036.75,1036.75,2493,1710,4203.00
09/04/2008,10:16,1036.75,1037.00,1035.00,1036.50,5071,7324,12395.00
09/04/2008,10:17,1036.25,1036.50,1035.50,1036.00,3251,3446,6697.00
09/04/2008,10:18,1036.00,1036.25,1035.25,1035.50,1500,4035,5535.00
09/04/2008,10:19,1035.50,1036.25,1035.25,1035.25,3925,3404,7329.00
09/04/2008,10:20,1035.25,1036.50,1035.00,1036.00,2979,1859,4838.00
09/04/2008,10:21,1036.00,1037.00,1035.75,1036.25,6893,3385,10278.00
09/04/2008,10:22,1036.25,1036.25,1032.25,1032.75,10878,22498,33376.00
09/04/2008,10:23,1032.75,1033.50,1032.75,1033.00,4217,5362,9579.00
09/04/2008,10:24,1033.00,1033.75,1032.75,1033.25,4490,3080,7570.00
09/04/2008,10:25,1033.25,1033.75,1033.25,1033.25,1765,2122,3887.00
09/04/2008,10:26,1033.50,1034.75,1033.25,1034.25,5534,4412,9946.00
09/04/2008,10:27,1034.25,1034.25,1033.50,1034.25,2957,4946,7903.00
09/04/2008,10:28,1034.00,1034.50,1034.00,1034.25,3152,1162,4314.00
09/04/2008,10:29,1034.25,1034.75,1034.00,1034.25,1645,1668,3313.00
09/04/2008,10:30,1034.25,1034.50,1033.75,1033.75,1080,1986,3066.00
09/04/2008,10:31,1034.00,1034.25,1033.25,1033.75,1966,3285,5251.00
09/04/2008,10:32,1033.50,1034.25,1033.50,1034.25,2861,2105,4966.00
09/04/2008,10:33,1034.25,1034.25,1033.50,1033.75,1116,1573,2689.00
09/04/2008,10:34,1033.75,1034.25,1033.50,1033.75,2669,1825,4494.00
09/04/2008,10:35,1033.75,1034.00,1033.25,1033.75,2447,2760,5207.00
09/04/2008,10:36,1033.50,1034.00,1033.25,1033.75,1954,2008,3962.00
09/04/2008,10:37,1033.50,1034.50,1033.50,1034.00,3233,4601,7834.00
09/04/2008,10:38,1034.00,1034.75,1034.00,1034.75,2214,987,3201.00
09/04/2008,10:39,1034.50,1034.75,1034.00,1034.00,724,3027,3751.00
09/04/2008,10:40,1034.00,1034.25,1034.00,1034.25,1787,1490,3277.00
09/04/2008,10:41,1034.25,1035.50,1034.00,1035.00,5500,841,6341.00
09/04/2008,10:42,1035.00,1035.25,1034.25,1034.75,4268,4069,8337.00
09/04/2008,10:43,1035.00,1035.25,1034.50,1035.00,1320,2121,3441.00
09/04/2008,10:44,1034.75,1035.50,1034.50,1035.25,2107,1477,3584.00
09/04/2008,10:45,1035.50,1035.50,1035.00,1035.25,2033,2054,4087.00
09/04/2008,10:46,1035.25,1035.50,1034.25,1034.25,1109,3836,4945.00
09/04/2008,10:47,1034.50,1035.25,1034.25,1035.25,1349,1038,2387.00
09/04/2008,10:48,1035.25,1035.75,1035.00,1035.50,2444,1821,4265.00
09/04/2008,10:49,1035.25,1035.50,1034.75,1035.00,2338,1389,3727.00
09/04/2008,10:50,1035.00,1036.00,1034.75,1035.50,4025,2594,6619.00
09/04/2008,10:51,1035.50,1036.75,1035.25,1036.50,5892,2987,8879.00
09/04/2008,10:52,1036.50,1037.25,1036.25,1036.50,3997,2091,6088.00
09/04/2008,10:53,1036.75,1037.00,1036.00,1037.00,2798,3548,6346.00
09/04/2008,10:54,1036.75,1037.00,1036.00,1036.25,2598,2500,5098.00
09/04/2008,10:55,1036.25,1036.75,1035.75,1035.75,1145,1738,2883.00
09/04/2008,10:56,1036.00,1036.00,1035.50,1035.75,1369,2267,3636.00
09/04/2008,10:57,1035.75,1036.00,1035.25,1035.50,1408,1393,2801.00
09/04/2008,10:58,1035.75,1035.75,1034.50,1034.75,796,2634,3430.00
09/04/2008,10:59,1034.75,1035.25,1034.25,1034.50,1321,2562,3883.00
09/04/2008,11:00,1034.50,1035.00,1033.50,1034.00,2136,5077,7213.00
09/04/2008,11:01,1034.00,1035.00,1034.00,1035.00,2873,1759,4632.00
09/04/2008,11:02,1034.75,1035.00,1034.75,1034.75,512,1364,1876.00
09/04/2008,11:03,1034.75,1036.00,1034.75,1036.00,2247,748,2995.00
09/04/2008,11:04,1036.00,1036.25,1035.75,1036.00,1339,1579,2918.00
09/04/2008,11:05,1036.25,1036.75,1036.00,1036.00,2162,1756,3918.00
09/04/2008,11:06,1036.00,1036.50,1036.00,1036.50,1638,284,1922.00
09/04/2008,11:07,1036.75,1036.75,1036.25,1036.25,1623,928,2551.00
09/04/2008,11:08,1036.25,1036.25,1035.50,1035.50,407,1485,1892.00
09/04/2008,11:09,1035.50,1037.00,1035.50,1036.50,3698,3765,7463.00
09/04/2008,11:10,1036.50,1037.00,1036.00,1036.75,2103,2566,4669.00
09/04/2008,11:11,1036.75,1037.00,1035.50,1035.50,1926,1381,3307.00
09/04/2008,11:12,1035.50,1036.25,1035.50,1036.00,629,287,916.00
09/04/2008,11:13,1036.25,1036.25,1035.50,1035.50,530,1067,1597.00
09/04/2008,11:14,1035.50,1036.00,1035.50,1035.50,410,261,671.00
09/04/2008,11:15,1035.50,1036.25,1035.50,1035.75,794,1245,2039.00
09/04/2008,11:16,1035.75,1036.00,1035.00,1035.25,256,1238,1494.00
09/04/2008,11:17,1035.25,1036.25,1035.00,1036.00,3226,2466,5692.00
09/04/2008,11:18,1036.25,1036.50,1036.00,1036.50,1323,309,1632.00
09/04/2008,11:19,1036.50,1036.50,1035.50,1035.75,225,1947,2172.00
09/04/2008,11:20,1035.75,1035.75,1034.75,1034.75,335,1533,1868.00
09/04/2008,11:21,1035.00,1036.00,1034.75,1035.25,1008,1665,2673.00
09/04/2008,11:22,1035.50,1035.75,1035.25,1035.50,775,773,1548.00
09/04/2008,11:23,1035.75,1035.75,1035.00,1035.25,335,990,1325.00
09/04/2008,11:24,1035.50,1035.75,1035.25,1035.25,347,1163,1510.00
09/04/2008,11:25,1035.50,1035.75,1034.75,1035.00,854,1552,2406.00
09/04/2008,11:26,1035.00,1035.25,1034.00,1034.25,556,2608,3164.00
09/04/2008,11:27,1034.25,1034.75,1034.00,1034.50,2516,1804,4320.00
09/04/2008,11:28,1034.50,1035.25,1034.50,1035.00,1467,898,2365.00
09/04/2008,11:29,1035.00,1035.25,1034.75,1035.00,856,118,974.00
09/04/2008,11:30,1035.25,1035.25,1034.00,1034.25,707,1632,2339.00
09/04/2008,11:31,1034.50,1034.50,1034.00,1034.00,929,1217,2146.00
09/04/2008,11:32,1034.00,1034.50,1033.75,1034.50,1169,855,2024.00
09/04/2008,11:33,1034.50,1035.00,1033.50,1033.75,2078,3012,5090.00
09/04/2008,11:34,1033.75,1034.75,1033.75,1034.25,2132,1563,3695.00
09/04/2008,11:35,1034.25,1034.75,1034.00,1034.25,1640,1403,3043.00
09/04/2008,11:36,1034.25,1034.75,1034.00,1034.25,881,596,1477.00
09/04/2008,11:37,1034.50,1035.00,1034.25,1035.00,1189,372,1561.00
09/04/2008,11:38,1035.00,1035.00,1034.25,1034.25,728,1003,1731.00
09/04/2008,11:39,1034.50,1034.75,1034.25,1034.50,284,119,403.00
09/04/2008,11:40,1034.75,1034.75,1034.25,1034.50,151,400,551.00
09/04/2008,11:41,1034.25,1034.50,1033.75,1034.00,601,1709,2310.00
09/04/2008,11:42,1034.00,1034.25,1033.50,1034.00,830,809,1639.00
09/04/2008,11:43,1034.00,1034.00,1033.75,1034.00,513,185,698.00
09/04/2008,11:44,1034.00,1034.00,1033.25,1033.50,1387,2866,4253.00
09/04/2008,11:45,1033.50,1034.25,1033.50,1033.75,1495,1434,2929.00
09/04/2008,11:46,1033.75,1034.00,1033.50,1033.75,563,313,876.00
09/04/2008,11:47,1033.75,1033.75,1032.50,1032.75,347,2777,3124.00
09/04/2008,11:48,1032.75,1033.00,1031.25,1031.50,3157,9706,12863.00
09/04/2008,11:49,1031.50,1032.25,1031.25,1031.75,2400,4771,7171.00
09/04/2008,11:50,1031.50,1032.00,1031.25,1031.50,2851,2657,5508.00
09/04/2008,11:51,1031.50,1032.00,1031.25,1031.50,3944,2818,6762.00
09/04/2008,11:52,1031.50,1032.25,1031.25,1032.25,2931,258,3189.00
09/04/2008,11:53,1032.25,1032.50,1031.00,1031.00,3839,4946,8785.00
09/04/2008,11:54,1031.25,1032.00,1031.00,1031.75,3570,935,4505.00
09/04/2008,11:55,1031.75,1031.75,1030.50,1031.25,2999,5690,8689.00
09/04/2008,11:56,1031.25,1031.50,1030.75,1031.00,2095,3017,5112.00
09/04/2008,11:57,1031.00,1031.25,1030.50,1031.00,814,1595,2409.00
09/04/2008,11:58,1030.75,1031.25,1030.50,1031.00,1071,704,1775.00
09/04/2008,11:59,1031.00,1031.75,1030.75,1031.75,4002,847,4849.00
09/04/2008,12:00,1031.50,1031.75,1031.00,1031.50,1380,2106,3486.00
09/04/2008,12:01,1031.50,1032.00,1031.25,1031.75,1870,1498,3368.00
09/04/2008,12:02,1031.50,1031.75,1030.75,1031.25,1320,1634,2954.00
09/04/2008,12:03,1031.50,1032.25,1031.25,1032.25,4649,1882,6531.00
09/04/2008,12:04,1032.00,1032.25,1031.25,1031.50,1125,2771,3896.00
09/04/2008,12:05,1031.50,1031.75,1031.25,1031.50,970,302,1272.00
09/04/2008,12:06,1031.25,1031.50,1030.00,1030.75,4543,8948,13491.00
09/04/2008,12:07,1030.75,1030.75,1029.75,1030.00,972,4198,5170.00
09/04/2008,12:08,1030.00,1030.75,1029.75,1030.75,3330,1561,4891.00
09/04/2008,12:09,1030.50,1031.00,1030.50,1030.75,2125,1129,3254.00
09/04/2008,12:10,1030.75,1030.75,1030.25,1030.50,2383,571,2954.00
09/04/2008,12:11,1030.50,1031.25,1030.50,1031.25,1851,422,2273.00
09/04/2008,12:12,1031.00,1031.50,1030.25,1030.50,2668,2827,5495.00
09/04/2008,12:13,1030.75,1031.00,1030.25,1030.75,2388,1347,3735.00
09/04/2008,12:14,1030.50,1031.00,1030.50,1031.00,1763,703,2466.00
09/04/2008,12:15,1031.00,1031.00,1029.50,1029.75,1530,4887,6417.00
09/04/2008,12:16,1029.75,1030.75,1029.75,1030.25,3162,1305,4467.00
09/04/2008,12:17,1030.25,1030.50,1029.75,1030.25,1581,2039,3620.00
09/04/2008,12:18,1030.25,1030.25,1029.75,1030.00,747,1983,2730.00
09/04/2008,12:19,1029.75,1030.25,1029.75,1030.25,711,1748,2459.00
09/04/2008,12:20,1030.00,1030.50,1029.75,1030.25,948,2194,3142.00
09/04/2008,12:21,1030.25,1030.25,1029.50,1030.00,827,1368,2195.00
09/04/2008,12:22,1030.00,1030.25,1029.50,1029.50,873,1456,2329.00
09/04/2008,12:23,1029.75,1029.75,1029.00,1029.25,2605,4459,7064.00
09/04/2008,12:24,1029.25,1030.00,1029.00,1029.50,2851,1992,4843.00
09/04/2008,12:25,1029.25,1030.00,1028.25,1028.50,1839,4879,6718.00
09/04/2008,12:26,1028.50,1029.00,1027.75,1028.00,4702,6110,10812.00
09/04/2008,12:27,1028.00,1028.50,1027.00,1027.50,2423,6431,8854.00
09/04/2008,12:28,1027.25,1027.75,1026.25,1027.00,6669,9069,15738.00
09/04/2008,12:29,1027.00,1027.00,1026.00,1026.00,4161,6173,10334.00
09/04/2008,12:30,1026.00,1026.75,1026.00,1026.75,3395,2803,6198.00
09/04/2008,12:31,1026.75,1026.75,1026.00,1026.50,2676,3964,6640.00
09/04/2008,12:32,1026.75,1027.00,1026.50,1026.75,4443,3242,7685.00
09/04/2008,12:33,1026.75,1027.50,1026.50,1026.75,4403,1932,6335.00
09/04/2008,12:34,1027.00,1027.50,1026.50,1027.00,3651,3936,7587.00
09/04/2008,12:35,1027.00,1027.25,1025.75,1026.75,5306,7942,13248.00
09/04/2008,12:36,1026.75,1027.50,1026.75,1027.25,1393,1657,3050.00
09/04/2008,12:37,1027.25,1027.75,1027.00,1027.50,2094,1420,3514.00
09/04/2008,12:38,1027.50,1028.00,1027.00,1027.50,2289,3262,5551.00
09/04/2008,12:39,1027.75,1028.00,1027.25,1027.75,2365,1638,4003.00
09/04/2008,12:40,1027.75,1028.25,1027.75,1028.00,1458,1152,2610.00
09/04/2008,12:41,1028.00,1028.25,1027.75,1028.00,1400,1627,3027.00
09/04/2008,12:42,1028.25,1028.25,1027.50,1027.75,1263,1664,2927.00
09/04/2008,12:43,1027.75,1028.25,1027.75,1028.25,1577,731,2308.00
09/04/2008,12:44,1028.25,1028.50,1028.00,1028.00,988,587,1575.00
09/04/2008,12:45,1028.00,1028.50,1027.75,1028.25,1293,1361,2654.00
09/04/2008,12:46,1028.25,1028.75,1028.00,1028.00,2771,1856,4627.00
09/04/2008,12:47,1028.00,1028.25,1027.75,1027.75,1186,900,2086.00
09/04/2008,12:48,1028.00,1028.25,1027.75,1028.25,1091,142,1233.00
09/04/2008,12:49,1028.25,1028.50,1028.00,1028.25,671,1071,1742.00
09/04/2008,12:50,1028.25,1028.50,1028.00,1028.25,449,1123,1572.00
09/04/2008,12:51,1028.25,1028.25,1028.00,1028.00,384,112,496.00
09/04/2008,12:52,1028.00,1028.25,1027.50,1027.75,1114,1128,2242.00
09/04/2008,12:53,1027.75,1028.25,1027.50,1027.75,1274,842,2116.00
09/04/2008,12:54,1027.75,1028.50,1027.75,1028.50,2125,1623,3748.00
09/04/2008,12:55,1028.25,1028.50,1028.00,1028.25,364,657,1021.00
09/04/2008,12:56,1028.00,1028.25,1027.50,1027.75,519,1530,2049.00
09/04/2008,12:57,1027.75,1028.25,1027.75,1028.25,1271,737,2008.00
09/04/2008,12:58,1028.00,1028.75,1028.00,1028.25,1797,1225,3022.00
09/04/2008,12:59,1028.25,1028.75,1028.00,1028.75,1175,1874,3049.00
09/04/2008,13:00,1028.75,1029.25,1028.50,1028.75,3685,4534,8219.00
09/04/2008,13:01,1028.75,1028.75,1028.00,1028.25,1076,2143,3219.00
09/04/2008,13:02,1028.25,1028.50,1027.75,1027.75,2208,2592,4800.00
09/04/2008,13:03,1027.75,1028.25,1027.75,1027.75,272,3056,3328.00
09/04/2008,13:04,1028.00,1028.00,1027.25,1027.50,598,4077,4675.00
09/04/2008,13:05,1027.25,1028.00,1027.25,1027.75,1686,2508,4194.00
09/04/2008,13:06,1027.50,1027.75,1027.25,1027.25,93,1289,1382.00
09/04/2008,13:07,1027.50,1027.50,1027.00,1027.00,772,1146,1918.00
09/04/2008,13:08,1027.00,1027.50,1026.50,1027.00,1014,1697,2711.00
09/04/2008,13:09,1027.00,1027.50,1026.00,1026.25,1980,4379,6359.00
09/04/2008,13:10,1026.00,1026.25,1024.75,1025.25,5642,10085,15727.00
09/04/2008,13:11,1025.00,1025.75,1025.00,1025.50,2477,2384,4861.00
09/04/2008,13:12,1025.50,1025.50,1023.50,1023.75,2748,7513,10261.00
09/04/2008,13:13,1023.75,1024.00,1022.75,1022.75,3553,9630,13183.00
09/04/2008,13:14,1022.75,1023.00,1021.25,1021.25,5619,10264,15883.00
09/04/2008,13:15,1021.50,1023.00,1021.00,1022.50,9572,4563,14135.00
09/04/2008,13:16,1022.25,1023.25,1022.25,1022.75,2874,2017,4891.00
09/04/2008,13:17,1022.75,1023.25,1022.50,1022.75,1660,2378,4038.00
09/04/2008,13:18,1023.00,1023.25,1022.25,1023.00,2899,1646,4545.00
09/04/2008,13:19,1023.00,1023.25,1022.50,1022.50,602,3355,3957.00
09/04/2008,13:20,1022.50,1023.00,1022.00,1022.25,1842,2018,3860.00
09/04/2008,13:21,1022.25,1023.00,1022.00,1022.50,2078,1634,3712.00
09/04/2008,13:22,1022.50,1023.50,1022.25,1022.50,3203,3692,6895.00
09/04/2008,13:23,1022.50,1022.75,1022.25,1022.25,2710,1327,4037.00
09/04/2008,13:24,1022.50,1022.75,1022.00,1022.00,1490,2128,3618.00
09/04/2008,13:25,1022.00,1022.75,1021.25,1022.50,3174,5208,8382.00
09/04/2008,13:26,1022.50,1023.50,1022.50,1023.50,4531,986,5517.00
09/04/2008,13:27,1023.50,1024.75,1023.00,1024.75,6482,2542,9024.00
09/04/2008,13:28,1024.75,1025.50,1024.50,1025.25,5045,4757,9802.00
09/04/2008,13:29,1025.00,1026.25,1024.75,1025.25,5355,4852,10207.00
09/04/2008,13:30,1025.50,1026.25,1024.50,1025.25,3000,3748,6748.00
09/04/2008,13:31,1025.25,1025.50,1024.50,1024.50,1678,3052,4730.00
09/04/2008,13:32,1024.50,1025.00,1024.25,1024.75,2115,2500,4615.00
09/04/2008,13:33,1024.50,1025.25,1024.25,1024.50,2175,3105,5280.00
09/04/2008,13:34,1024.75,1024.75,1023.25,1023.25,2037,5179,7216.00
09/04/2008,13:35,1023.25,1023.75,1023.00,1023.75,2068,2165,4233.00
09/04/2008,13:36,1023.50,1024.00,1023.50,1024.00,1280,1257,2537.00
09/04/2008,13:37,1023.75,1024.25,1023.25,1023.50,1844,2027,3871.00
09/04/2008,13:38,1023.50,1024.00,1023.00,1023.50,2415,1609,4024.00
09/04/2008,13:39,1023.50,1024.25,1023.00,1024.25,2210,3102,5312.00
09/04/2008,13:40,1024.00,1025.25,1023.75,1025.00,3721,1518,5239.00
09/04/2008,13:41,1025.00,1025.25,1024.25,1024.25,1985,4121,6106.00
09/04/2008,13:42,1024.25,1025.25,1024.25,1025.00,2586,822,3408.00
09/04/2008,13:43,1025.00,1026.00,1025.00,1025.25,5929,3766,9695.00
09/04/2008,13:44,1025.25,1025.50,1025.00,1025.00,2677,2227,4904.00
09/04/2008,13:45,1025.25,1025.50,1024.75,1025.50,788,1347,2135.00
09/04/2008,13:46,1025.50,1025.50,1024.00,1024.50,2504,3472,5976.00
09/04/2008,13:47,1024.50,1024.75,1023.50,1024.50,3313,5534,8847.00
09/04/2008,13:48,1024.25,1024.50,1023.75,1024.00,1213,2121,3334.00
09/04/2008,13:49,1024.25,1024.25,1023.75,1023.75,1607,2688,4295.00
09/04/2008,13:50,1023.75,1024.25,1023.75,1024.00,780,368,1148.00
09/04/2008,13:51,1024.00,1024.25,1023.00,1023.75,1927,2840,4767.00
09/04/2008,13:52,1024.00,1024.25,1023.50,1023.75,1352,1063,2415.00
09/04/2008,13:53,1023.75,1024.00,1023.50,1023.75,679,1067,1746.00
09/04/2008,13:54,1024.00,1024.00,1023.25,1023.25,126,809,935.00
09/04/2008,13:55,1023.25,1023.50,1022.50,1023.25,3085,6007,9092.00
09/04/2008,13:56,1023.00,1024.75,1022.50,1023.50,5557,4570,10127.00
09/04/2008,13:57,1023.50,1024.00,1023.50,1024.00,699,1548,2247.00
09/04/2008,13:58,1024.00,1025.25,1023.75,1025.00,4421,1098,5519.00
09/04/2008,13:59,1025.00,1025.25,1024.50,1025.25,1811,2647,4458.00
09/04/2008,14:00,1025.25,1026.25,1024.75,1026.00,4562,2777,7339.00
09/04/2008,14:01,1026.25,1026.50,1025.75,1026.00,4472,4131,8603.00
09/04/2008,14:02,1026.00,1026.25,1025.25,1025.75,1754,4436,6190.00
09/04/2008,14:03,1025.75,1026.50,1025.50,1026.50,3437,883,4320.00
09/04/2008,14:04,1026.50,1027.25,1026.25,1026.75,8262,2034,10296.00
09/04/2008,14:05,1027.00,1027.00,1026.25,1026.50,2829,2465,5294.00
09/04/2008,14:06,1026.25,1027.00,1026.25,1026.75,4631,2336,6967.00
09/04/2008,14:07,1026.50,1028.25,1026.50,1027.25,4997,2980,7977.00
09/04/2008,14:08,1027.25,1027.75,1026.75,1027.50,1523,2781,4304.00
09/04/2008,14:09,1027.50,1027.75,1026.75,1027.00,1616,2620,4236.00
09/04/2008,14:10,1027.00,1027.50,1026.75,1026.75,475,1348,1823.00
09/04/2008,14:11,1027.00,1027.25,1026.00,1026.75,3125,2948,6073.00
09/04/2008,14:12,1026.75,1028.25,1026.50,1027.75,5240,3300,8540.00
09/04/2008,14:13,1027.50,1029.00,1027.50,1028.75,5872,3154,9026.00
09/04/2008,14:14,1028.75,1029.00,1027.25,1027.50,2212,4007,6219.00
09/04/2008,14:15,1027.50,1028.75,1027.25,1027.75,3570,2256,5826.00
09/04/2008,14:16,1027.75,1029.25,1027.75,1029.25,4320,1035,5355.00
09/04/2008,14:17,1029.00,1030.25,1028.75,1028.75,9554,6290,15844.00
09/04/2008,14:18,1029.00,1029.00,1028.00,1028.50,2072,5839,7911.00
09/04/2008,14:19,1028.50,1029.25,1028.25,1029.00,3217,1331,4548.00
09/04/2008,14:20,1029.00,1029.00,1027.75,1027.75,1780,3770,5550.00
09/04/2008,14:21,1027.75,1027.75,1026.50,1026.75,2644,4888,7532.00
09/04/2008,14:22,1026.75,1026.75,1025.75,1026.00,3394,9032,12426.00
09/04/2008,14:23,1026.00,1026.25,1024.75,1025.25,5607,9628,15235.00
09/04/2008,14:24,1025.25,1025.75,1025.00,1025.75,3108,859,3967.00
09/04/2008,14:25,1025.75,1026.00,1025.25,1025.75,989,1534,2523.00
09/04/2008,14:26,1025.75,1026.00,1025.25,1025.50,2426,1116,3542.00
09/04/2008,14:27,1025.50,1026.00,1025.25,1026.00,1547,655,2202.00
09/04/2008,14:28,1026.00,1027.50,1025.75,1027.25,4072,1674,5746.00
09/04/2008,14:29,1027.25,1027.50,1026.50,1027.25,1628,1466,3094.00
09/04/2008,14:30,1027.25,1027.50,1026.50,1027.00,1320,1916,3236.00
09/04/2008,14:31,1026.75,1027.25,1025.75,1026.75,1586,2840,4426.00
09/04/2008,14:32,1026.75,1027.25,1025.50,1025.50,926,3034,3960.00
09/04/2008,14:33,1025.50,1025.75,1025.00,1025.50,3685,5792,9477.00
09/04/2008,14:34,1025.25,1026.25,1025.25,1026.25,1808,581,2389.00
09/04/2008,14:35,1026.25,1027.50,1026.25,1027.50,3517,370,3887.00
09/04/2008,14:36,1027.75,1028.00,1026.75,1027.25,3261,3773,7034.00
09/04/2008,14:37,1027.00,1027.75,1027.00,1027.50,802,325,1127.00
09/04/2008,14:38,1027.50,1027.75,1026.00,1026.50,2514,4147,6661.00
09/04/2008,14:39,1026.50,1026.75,1025.25,1025.75,1908,3473,5381.00
09/04/2008,14:40,1025.50,1026.00,1024.75,1025.00,2373,6729,9102.00
09/04/2008,14:41,1024.75,1024.75,1023.50,1024.25,3757,11208,14965.00
09/04/2008,14:42,1024.25,1024.25,1022.75,1023.00,2821,9957,12778.00
09/04/2008,14:43,1023.25,1024.75,1022.50,1024.75,10771,9748,20519.00
09/04/2008,14:44,1024.50,1025.75,1023.75,1025.50,5003,4319,9322.00
09/04/2008,14:45,1025.50,1026.25,1024.75,1025.25,4914,4168,9082.00
09/04/2008,14:46,1025.50,1026.25,1024.75,1025.00,5127,5922,11049.00
09/04/2008,14:47,1025.25,1025.25,1024.25,1025.00,5834,6533,12367.00
09/04/2008,14:48,1024.75,1026.00,1024.50,1025.00,2653,3451,6104.00
09/04/2008,14:49,1025.00,1025.25,1024.50,1025.00,2085,2452,4537.00
09/04/2008,14:50,1025.00,1025.50,1024.00,1024.75,3348,5258,8606.00
09/04/2008,14:51,1024.75,1026.00,1024.25,1025.25,7848,7038,14886.00
09/04/2008,14:52,1025.00,1025.75,1024.50,1025.75,2896,2043,4939.00
09/04/2008,14:53,1025.50,1025.75,1025.00,1025.50,3314,2897,6211.00
09/04/2008,14:54,1025.50,1026.75,1025.00,1026.25,7451,3202,10653.00
09/04/2008,14:55,1026.00,1026.00,1025.00,1025.00,2077,4135,6212.00
09/04/2008,14:56,1025.00,1025.25,1024.50,1024.50,2237,3423,5660.00
09/04/2008,14:57,1024.50,1024.75,1023.25,1023.50,2229,11752,13981.00
09/04/2008,14:58,1023.25,1023.75,1022.00,1022.25,10308,15828,26136.00
09/04/2008,14:59,1022.25,1022.50,1021.25,1021.50,7957,23795,31752.00
09/04/2008,15:00,1021.50,1021.50,1020.00,1021.00,23545,27912,51457.00
09/04/2008,15:01,1021.00,1021.75,1020.75,1021.50,15768,13384,29152.00
09/04/2008,15:02,1021.50,1021.50,1020.25,1020.25,4245,11223,15468.00
09/04/2008,15:03,1020.50,1021.50,1020.25,1021.25,9924,5797,15721.00
09/04/2008,15:04,1021.25,1021.50,1020.75,1021.25,5715,8887,14602.00
09/04/2008,15:05,1021.00,1021.25,1020.25,1020.50,1804,4310,6114.00
09/04/2008,15:06,1020.50,1020.50,1019.50,1020.00,2724,7030,9754.00
09/04/2008,15:07,1020.00,1020.25,1019.75,1020.25,2735,2867,5602.00
09/04/2008,15:08,1020.25,1020.25,1019.75,1020.00,1962,1584,3546.00
09/04/2008,15:09,1020.25,1020.50,1020.00,1020.25,761,1098,1859.00
09/04/2008,15:10,1020.25,1021.00,1020.25,1020.50,3168,2444,5612.00
09/04/2008,15:11,1020.50,1021.25,1020.50,1021.25,4706,716,5422.00
09/04/2008,15:12,1021.00,1021.50,1021.00,1021.50,2270,508,2778.00
09/04/2008,15:13,1021.50,1021.50,1021.00,1021.00,1361,2571,3932.00
09/04/2008,15:14,1021.25,1021.50,1021.00,1021.25,1564,1104,2668.00
09/04/2008,15:15,1021.50,1021.50,1020.75,1020.75,3321,4932,8253.00
09/04/2008,15:31,1021.00,1022.00,1020.75,1021.25,667,354,1021.00
09/04/2008,15:32,1021.25,1021.25,1020.75,1021.00,60,265,325.00
09/04/2008,15:33,1021.00,1021.00,1020.50,1020.75,171,469,640.00
09/04/2008,15:34,1020.75,1021.50,1020.75,1021.25,355,50,405.00
09/04/2008,15:35,1021.25,1021.75,1021.25,1021.50,360,196,556.00
09/04/2008,15:36,1021.25,1021.50,1021.25,1021.50,12,93,105.00
09/04/2008,15:37,1021.50,1021.50,1021.25,1021.25,61,22,83.00
09/04/2008,15:38,1021.50,1021.50,1021.50,1021.50,9,0,9.00
09/04/2008,15:39,1021.50,1021.50,1021.25,1021.25,92,2,94.00
09/04/2008,15:40,1021.25,1021.50,1021.25,1021.50,93,1,94.00
09/04/2008,15:41,1021.50,1021.50,1021.25,1021.25,16,24,40.00
09/04/2008,15:42,1021.50,1021.50,1021.25,1021.25,8,5,13.00
09/04/2008,15:43,1021.25,1021.25,1021.25,1021.25,0,8,8.00
09/04/2008,15:44,1021.50,1021.50,1021.25,1021.50,86,29,115.00
09/04/2008,15:45,1021.50,1021.50,1021.00,1021.25,36,89,125.00
09/04/2008,15:46,1021.25,1021.75,1021.25,1021.50,234,17,251.00
09/04/2008,15:47,1021.50,1021.50,1021.25,1021.50,87,14,101.00
09/04/2008,15:48,1021.50,1021.75,1021.50,1021.50,88,27,115.00
09/04/2008,15:49,1021.50,1022.00,1021.50,1022.00,336,6,342.00
09/04/2008,15:50,1021.75,1022.00,1021.75,1021.75,314,60,374.00
09/04/2008,15:51,1021.75,1022.00,1021.50,1021.50,2,471,473.00
09/04/2008,15:52,1021.50,1021.50,1021.50,1021.50,0,207,207.00
09/04/2008,15:53,1021.50,1021.50,1021.50,1021.50,0,39,39.00
09/04/2008,15:54,1021.50,1021.50,1021.25,1021.50,53,45,98.00
09/04/2008,15:55,1021.50,1021.50,1021.50,1021.50,155,0,155.00
09/04/2008,15:56,1021.75,1021.75,1021.75,1021.75,108,0,108.00
09/04/2008,15:57,1021.75,1022.00,1021.75,1022.00,37,25,62.00
09/04/2008,15:58,1021.75,1022.00,1021.75,1021.75,60,7,67.00
09/04/2008,15:59,1021.75,1022.00,1021.75,1021.75,60,20,80.00
09/04/2008,16:00,1021.75,1022.00,1021.75,1022.00,368,16,384.00
09/04/2008,17:01,1020.25,1020.50,1020.00,1020.00,7,967,974.00
09/04/2008,17:02,1020.00,1020.25,1019.50,1019.75,215,1388,1603.00
09/04/2008,17:03,1019.75,1020.00,1019.50,1019.75,26,151,177.00
09/04/2008,17:04,1019.75,1019.75,1019.50,1019.75,19,104,123.00
09/04/2008,17:05,1019.75,1020.00,1019.50,1020.00,83,18,101.00
09/04/2008,17:06,1019.75,1019.75,1019.75,1019.75,0,102,102.00
09/04/2008,17:07,1019.75,1019.75,1019.50,1019.75,16,6,22.00
09/04/2008,17:08,1019.75,1020.00,1016.50,1017.50,226,2109,2335.00
09/04/2008,17:09,1017.50,1017.75,1016.00,1016.75,374,895,1269.00
09/04/2008,17:10,1017.00,1017.00,1016.00,1016.00,185,514,699.00
09/04/2008,17:11,1016.25,1016.25,1013.00,1013.00,230,1328,1558.00
09/04/2008,17:12,1013.00,1015.25,1012.75,1015.25,554,183,737.00
09/04/2008,17:13,1014.75,1014.75,1012.75,1013.25,361,394,755.00
09/04/2008,17:14,1013.50,1014.00,1012.75,1013.75,516,434,950.00
09/04/2008,17:15,1013.75,1015.00,1013.50,1014.50,289,294,583.00
09/04/2008,17:16,1014.50,1014.50,1014.00,1014.25,121,208,329.00
09/04/2008,17:17,1014.25,1014.75,1013.75,1014.00,50,144,194.00
09/04/2008,17:18,1014.25,1014.75,1014.00,1014.75,175,10,185.00
09/04/2008,17:19,1014.75,1014.75,1014.25,1014.50,119,226,345.00
09/04/2008,17:20,1014.50,1014.75,1014.50,1014.75,103,3,106.00
09/04/2008,17:21,1014.75,1014.75,1013.75,1013.75,11,429,440.00
09/04/2008,17:22,1013.50,1014.00,1013.25,1013.50,62,152,214.00
09/04/2008,17:23,1013.75,1014.00,1013.75,1013.75,43,2,45.00
09/04/2008,17:24,1013.75,1014.25,1013.75,1014.00,22,16,38.00
09/04/2008,17:25,1014.00,1014.00,1013.75,1014.00,22,10,32.00
09/04/2008,17:26,1014.00,1014.25,1014.00,1014.25,40,2,42.00
09/04/2008,17:27,1014.25,1014.50,1013.50,1013.75,82,125,207.00
09/04/2008,17:28,1013.75,1013.75,1013.25,1013.75,26,92,118.00
09/04/2008,17:29,1013.75,1014.00,1013.50,1013.75,7,38,45.00
09/04/2008,17:30,1013.75,1014.25,1013.75,1014.00,23,6,29.00
09/04/2008,17:31,1014.00,1014.00,1013.75,1013.75,1,28,29.00
09/04/2008,17:32,1013.75,1013.75,1013.75,1013.75,0,19,19.00
09/04/2008,17:33,1014.00,1014.00,1013.50,1014.00,50,101,151.00
09/04/2008,17:34,1014.00,1014.00,1013.50,1013.50,9,39,48.00
09/04/2008,17:35,1013.75,1013.75,1013.25,1013.75,45,81,126.00
09/04/2008,17:36,1013.50,1013.75,1013.50,1013.75,40,16,56.00
09/04/2008,17:37,1013.75,1013.75,1013.50,1013.50,35,18,53.00
09/04/2008,17:38,1013.50,1013.75,1013.50,1013.75,21,6,27.00
09/04/2008,17:39,1013.50,1014.00,1013.50,1013.75,51,85,136.00
09/04/2008,17:40,1013.75,1013.75,1013.50,1013.50,58,51,109.00
09/04/2008,17:41,1013.50,1013.50,1013.25,1013.50,27,95,122.00
09/04/2008,17:42,1013.50,1013.50,1013.25,1013.50,57,14,71.00
09/04/2008,17:43,1013.50,1013.50,1011.50,1012.25,348,755,1103.00
09/04/2008,17:44,1012.25,1012.50,1010.50,1011.75,243,922,1165.00
09/04/2008,17:45,1011.75,1012.25,1011.00,1011.25,158,344,502.00
09/04/2008,17:46,1011.25,1011.50,1011.25,1011.25,240,73,313.00
09/04/2008,17:47,1011.25,1012.00,1011.25,1011.75,184,34,218.00
09/04/2008,17:48,1011.75,1012.00,1011.50,1011.75,183,35,218.00
09/04/2008,17:49,1012.00,1012.50,1012.00,1012.50,368,16,384.00
09/04/2008,17:50,1012.50,1012.75,1012.50,1012.75,158,53,211.00
09/04/2008,17:51,1013.00,1013.00,1012.75,1013.00,123,12,135.00
09/04/2008,17:52,1013.00,1013.00,1012.75,1012.75,90,35,125.00
09/04/2008,17:53,1012.75,1012.75,1012.50,1012.75,19,46,65.00
09/04/2008,17:54,1012.75,1012.75,1012.50,1012.75,42,1,43.00
09/04/2008,17:55,1012.75,1013.00,1012.75,1013.00,116,2,118.00
09/04/2008,17:56,1013.00,1013.25,1012.75,1013.25,177,5,182.00
09/04/2008,17:57,1013.25,1013.25,1013.00,1013.00,7,8,15.00
09/04/2008,17:58,1013.00,1013.25,1013.00,1013.25,49,62,111.00
09/04/2008,17:59,1013.25,1013.25,1013.00,1013.25,15,2,17.00
09/04/2008,18:00,1013.00,1013.25,1013.00,1013.00,6,19,25.00
09/04/2008,18:01,1013.00,1013.50,1013.00,1013.50,83,195,278.00
09/04/2008,18:02,1013.25,1014.00,1013.25,1013.50,233,46,279.00
09/04/2008,18:03,1013.50,1014.25,1013.50,1014.00,254,69,323.00
09/04/2008,18:04,1014.00,1014.00,1013.75,1013.75,12,31,43.00
09/04/2008,18:05,1014.00,1014.00,1013.75,1013.75,33,13,46.00
09/04/2008,18:06,1013.75,1014.00,1013.75,1013.75,3,38,41.00
09/04/2008,18:07,1013.75,1013.75,1013.50,1013.75,35,23,58.00
09/04/2008,18:08,1013.75,1014.00,1013.75,1013.75,14,1,15.00
09/04/2008,18:09,1014.00,1014.25,1013.75,1013.75,85,22,107.00
09/04/2008,18:10,1013.75,1014.00,1013.75,1014.00,4,2,6.00
09/04/2008,18:11,1014.00,1014.25,1014.00,1014.00,57,28,85.00
09/04/2008,18:12,1014.00,1014.25,1014.00,1014.25,8,1,9.00
09/04/2008,18:13,1014.25,1014.25,1014.25,1014.25,240,0,240.00
09/04/2008,18:14,1014.25,1014.25,1014.25,1014.25,52,0,52.00
09/04/2008,18:15,1014.25,1014.25,1013.75,1013.75,9,128,137.00
09/04/2008,18:16,1013.75,1014.00,1013.75,1014.00,11,13,24.00
09/04/2008,18:17,1014.00,1014.00,1013.75,1013.75,3,10,13.00
09/04/2008,18:18,1014.00,1014.25,1014.00,1014.25,35,0,35.00
09/04/2008,18:19,1014.25,1014.25,1014.00,1014.00,9,12,21.00
09/04/2008,18:20,1014.00,1014.50,1014.00,1014.50,247,4,251.00
09/04/2008,18:21,1014.50,1014.75,1014.50,1014.75,36,46,82.00
09/04/2008,18:22,1014.50,1014.75,1014.50,1014.50,48,7,55.00
09/04/2008,18:23,1014.50,1014.50,1014.25,1014.25,6,85,91.00
09/04/2008,18:24,1014.00,1014.50,1013.75,1014.25,123,10,133.00
09/04/2008,18:25,1014.50,1015.00,1014.50,1014.75,103,10,113.00
09/04/2008,18:26,1014.50,1014.75,1014.50,1014.50,2,70,72.00
09/04/2008,18:27,1014.50,1015.00,1014.00,1014.75,155,55,210.00
09/04/2008,18:28,1015.00,1015.25,1015.00,1015.00,38,25,63.00
09/04/2008,18:29,1015.25,1015.25,1015.00,1015.00,1,54,55.00
09/04/2008,18:30,1015.00,1015.25,1014.75,1014.75,2,71,73.00
09/04/2008,18:31,1015.00,1015.50,1014.50,1015.00,172,15,187.00
09/04/2008,18:32,1014.75,1014.75,1014.75,1014.75,0,7,7.00
09/04/2008,18:33,1014.75,1015.00,1014.75,1015.00,1,5,6.00
09/04/2008,18:34,1015.00,1015.00,1015.00,1015.00,10,0,10.00
09/04/2008,18:35,1015.00,1015.00,1014.50,1014.50,1,7,8.00
09/04/2008,18:36,1014.50,1014.50,1013.75,1013.75,3,107,110.00
09/04/2008,18:37,1013.75,1014.00,1013.75,1014.00,26,3,29.00
09/04/2008,18:38,1014.25,1014.25,1013.75,1013.75,3,23,26.00
09/04/2008,18:39,1013.75,1014.00,1013.75,1014.00,27,32,59.00
09/04/2008,18:40,1013.75,1014.00,1013.50,1013.50,35,23,58.00
09/04/2008,18:41,1013.75,1013.75,1013.75,1013.75,61,0,61.00
09/04/2008,18:42,1013.75,1013.75,1013.75,1013.75,84,0,84.00
09/04/2008,18:43,1014.00,1014.00,1014.00,1014.00,8,0,8.00
09/04/2008,18:44,1013.75,1014.00,1013.75,1014.00,1,4,5.00
09/04/2008,18:45,1014.00,1014.00,1014.00,1014.00,1,0,1.00
09/04/2008,18:46,1014.00,1014.50,1014.00,1014.50,198,18,216.00
09/04/2008,18:47,1014.25,1015.00,1014.25,1014.75,124,11,135.00
09/04/2008,18:48,1014.75,1015.00,1014.75,1015.00,43,29,72.00
09/04/2008,18:49,1014.75,1015.25,1014.75,1015.00,62,25,87.00
09/04/2008,18:50,1015.00,1015.50,1015.00,1015.25,79,19,98.00
09/04/2008,18:51,1015.25,1015.75,1015.25,1015.75,53,20,73.00
09/04/2008,18:52,1015.50,1015.75,1015.50,1015.50,43,13,56.00
09/04/2008,18:53,1015.50,1016.00,1015.50,1015.75,44,4,48.00
09/04/2008,18:54,1015.75,1016.25,1015.25,1015.50,127,34,161.00
09/04/2008,18:55,1015.25,1016.00,1015.00,1016.00,107,55,162.00
09/04/2008,18:56,1016.00,1016.00,1015.50,1015.75,51,18,69.00
09/04/2008,18:57,1015.75,1016.25,1015.75,1015.75,198,102,300.00
09/04/2008,18:58,1016.00,1016.00,1015.25,1015.50,24,222,246.00
09/04/2008,18:59,1015.50,1015.50,1015.25,1015.25,9,66,75.00
09/04/2008,19:00,1015.25,1015.50,1015.25,1015.50,26,7,33.00
09/04/2008,19:01,1015.25,1015.50,1015.25,1015.25,1,32,33.00
09/04/2008,19:02,1015.25,1015.25,1015.25,1015.25,0,70,70.00
09/04/2008,19:03,1015.50,1015.50,1015.25,1015.25,1,18,19.00
09/04/2008,19:04,1015.00,1015.25,1015.00,1015.00,12,26,38.00
09/04/2008,19:05,1014.75,1014.75,1014.00,1014.25,32,148,180.00
09/04/2008,19:06,1014.25,1014.75,1014.25,1014.75,65,0,65.00
09/04/2008,19:07,1014.75,1014.75,1014.50,1014.75,55,21,76.00
09/04/2008,19:08,1014.75,1014.75,1014.50,1014.75,24,1,25.00
09/04/2008,19:09,1014.75,1014.75,1014.75,1014.75,30,0,30.00
09/04/2008,19:10,1014.75,1015.00,1014.75,1015.00,18,0,18.00
09/04/2008,19:11,1015.00,1015.25,1015.00,1015.25,16,3,19.00
09/04/2008,19:12,1015.25,1015.50,1014.75,1015.25,24,20,44.00
09/04/2008,19:13,1015.00,1015.25,1014.50,1015.00,22,231,253.00
09/04/2008,19:15,1014.75,1014.75,1014.50,1014.50,2,12,14.00
09/04/2008,19:16,1014.75,1015.00,1014.25,1014.50,21,15,36.00
09/04/2008,19:17,1014.50,1014.50,1014.00,1014.25,83,21,104.00
09/04/2008,19:18,1014.50,1014.75,1014.50,1014.75,37,0,37.00
09/04/2008,19:19,1014.75,1014.75,1014.50,1014.50,1,60,61.00
09/04/2008,19:20,1014.50,1014.75,1014.50,1014.75,2,7,9.00
09/04/2008,19:21,1014.75,1015.00,1014.25,1014.50,75,12,87.00
09/04/2008,19:22,1014.75,1015.25,1014.75,1015.00,122,5,127.00
09/04/2008,19:23,1015.00,1015.25,1015.00,1015.00,24,25,49.00
09/04/2008,19:24,1014.75,1015.00,1014.50,1015.00,5,28,33.00
09/04/2008,19:25,1014.75,1015.00,1014.75,1014.75,1,28,29.00
09/04/2008,19:26,1014.50,1014.75,1014.50,1014.75,17,1,18.00
09/04/2008,19:27,1014.75,1015.00,1014.50,1015.00,9,1,10.00
09/04/2008,19:28,1015.00,1015.00,1014.50,1014.75,33,15,48.00
09/04/2008,19:29,1014.75,1014.75,1014.00,1014.00,43,30,73.00
09/04/2008,19:30,1014.25,1014.75,1014.25,1014.50,52,4,56.00
09/04/2008,19:31,1014.50,1015.25,1014.50,1014.75,118,26,144.00
09/04/2008,19:32,1015.00,1015.00,1014.75,1015.00,28,13,41.00
09/04/2008,19:33,1015.00,1015.00,1014.25,1014.25,30,230,260.00
09/04/2008,19:34,1014.25,1014.50,1014.25,1014.50,2,4,6.00
09/04/2008,19:35,1014.50,1014.50,1014.25,1014.25,5,23,28.00
09/04/2008,19:36,1014.25,1014.50,1014.25,1014.50,13,2,15.00
09/04/2008,19:37,1014.50,1014.50,1014.25,1014.25,15,3,18.00
09/04/2008,19:38,1014.50,1014.50,1014.50,1014.50,13,0,13.00
09/04/2008,19:39,1014.25,1014.75,1014.25,1014.50,10,2,12.00
09/04/2008,19:40,1014.50,1014.50,1014.50,1014.50,0,15,15.00
09/04/2008,19:41,1014.50,1014.75,1014.50,1014.75,16,12,28.00
09/04/2008,19:42,1014.75,1014.75,1014.50,1014.50,8,29,37.00
09/04/2008,19:43,1014.50,1014.50,1014.25,1014.50,2,9,11.00
09/04/2008,19:44,1014.50,1014.75,1014.50,1014.50,33,52,85.00
09/04/2008,19:45,1014.50,1014.50,1014.50,1014.50,0,54,54.00
09/04/2008,19:46,1014.25,1014.75,1014.25,1014.50,17,51,68.00
09/04/2008,19:47,1014.75,1014.75,1014.75,1014.75,21,0,21.00
09/04/2008,19:48,1014.75,1015.25,1014.75,1015.25,103,1,104.00
09/04/2008,19:49,1015.25,1015.25,1014.75,1015.00,51,34,85.00
09/04/2008,19:50,1015.00,1015.25,1015.00,1015.25,4,0,4.00
09/04/2008,19:51,1015.25,1015.75,1015.25,1015.75,96,59,155.00
09/04/2008,19:52,1015.75,1015.75,1015.50,1015.50,26,19,45.00
09/04/2008,19:53,1015.50,1015.50,1015.25,1015.25,0,148,148.00
09/04/2008,19:54,1015.25,1015.25,1015.00,1015.00,0,36,36.00
09/04/2008,19:55,1014.75,1015.00,1014.75,1015.00,19,5,24.00
09/04/2008,19:57,1015.00,1015.00,1015.00,1015.00,5,0,5.00
09/04/2008,19:58,1015.00,1015.00,1015.00,1015.00,24,0,24.00
09/04/2008,19:59,1015.00,1015.00,1014.50,1014.75,8,105,113.00
09/04/2008,20:00,1014.75,1015.00,1014.75,1014.75,32,1,33.00
09/04/2008,20:01,1015.00,1015.25,1015.00,1015.25,36,0,36.00
09/04/2008,20:02,1015.25,1015.25,1015.00,1015.25,9,10,19.00
09/04/2008,20:03,1015.50,1015.75,1015.50,1015.50,46,10,56.00
09/04/2008,20:04,1015.75,1015.75,1015.50,1015.50,10,14,24.00
09/04/2008,20:05,1015.25,1015.25,1015.25,1015.25,0,15,15.00
09/04/2008,20:06,1015.50,1015.50,1015.25,1015.25,1,3,4.00
09/04/2008,20:07,1015.25,1015.50,1015.25,1015.50,35,1,36.00
09/04/2008,20:08,1015.75,1015.75,1015.50,1015.50,5,4,9.00
09/04/2008,20:09,1015.75,1015.75,1015.75,1015.75,3,0,3.00
09/04/2008,20:10,1015.50,1015.75,1015.50,1015.75,10,1,11.00
09/04/2008,20:11,1015.75,1015.75,1015.50,1015.75,2,1,3.00
09/04/2008,20:12,1015.75,1016.00,1015.50,1016.00,22,1,23.00
09/04/2008,20:14,1015.75,1016.00,1015.75,1015.75,3,39,42.00
09/04/2008,20:15,1015.75,1016.25,1015.75,1016.25,73,1,74.00
09/04/2008,20:16,1016.25,1016.25,1016.00,1016.25,2,2,4.00
09/04/2008,20:17,1016.25,1016.25,1016.00,1016.25,21,1,22.00
09/04/2008,20:18,1016.25,1016.25,1016.00,1016.00,1,10,11.00
09/04/2008,20:19,1016.00,1016.00,1015.75,1015.75,3,28,31.00
09/04/2008,20:20,1016.00,1016.00,1016.00,1016.00,14,0,14.00
09/04/2008,20:21,1016.00,1016.00,1015.75,1016.00,26,1,27.00
09/04/2008,20:22,1016.00,1016.25,1015.75,1016.00,68,2,70.00
09/04/2008,20:23,1016.00,1016.25,1016.00,1016.25,22,3,25.00
09/04/2008,20:24,1016.00,1016.25,1016.00,1016.25,4,13,17.00
09/04/2008,20:25,1016.00,1016.00,1016.00,1016.00,0,2,2.00
09/04/2008,20:26,1016.00,1017.00,1016.00,1017.00,577,138,715.00
09/04/2008,20:27,1017.00,1017.25,1016.75,1017.00,235,53,288.00
09/04/2008,20:28,1017.00,1017.50,1017.00,1017.50,136,4,140.00
09/04/2008,20:29,1017.50,1017.50,1017.25,1017.50,31,5,36.00
09/04/2008,20:30,1017.50,1018.00,1017.50,1017.50,147,145,292.00
09/04/2008,20:31,1017.25,1017.50,1017.25,1017.50,3,2,5.00
09/04/2008,20:32,1017.50,1017.50,1017.25,1017.25,53,36,89.00
09/04/2008,20:33,1017.25,1017.25,1017.00,1017.25,25,33,58.00
09/04/2008,20:34,1017.50,1017.50,1017.50,1017.50,36,0,36.00
09/04/2008,20:35,1017.50,1017.75,1017.50,1017.50,3,10,13.00
09/04/2008,20:36,1017.50,1017.75,1017.50,1017.75,59,2,61.00
09/04/2008,20:37,1017.75,1018.00,1017.25,1017.50,27,57,84.00
09/04/2008,20:38,1017.50,1017.50,1017.25,1017.50,14,1,15.00
09/04/2008,20:39,1017.50,1017.50,1017.50,1017.50,6,0,6.00
09/04/2008,20:40,1017.50,1017.50,1017.50,1017.50,10,0,10.00
09/04/2008,20:41,1017.25,1017.50,1017.25,1017.50,112,70,182.00
09/04/2008,20:42,1017.50,1018.00,1017.50,1018.00,64,0,64.00
09/04/2008,20:43,1018.00,1018.00,1017.75,1017.75,1,124,125.00
09/04/2008,20:44,1017.75,1017.75,1017.50,1017.75,33,8,41.00
09/04/2008,20:45,1017.75,1017.75,1017.50,1017.75,23,21,44.00
09/04/2008,20:46,1017.75,1018.00,1017.50,1017.75,24,25,49.00
09/04/2008,20:47,1017.75,1018.00,1017.25,1017.25,26,101,127.00
09/04/2008,20:48,1017.25,1017.50,1016.75,1017.00,135,284,419.00
09/04/2008,20:49,1016.75,1016.75,1016.50,1016.50,5,153,158.00
09/04/2008,20:50,1016.50,1016.75,1016.50,1016.75,68,10,78.00
09/04/2008,20:51,1016.75,1016.75,1016.75,1016.75,90,0,90.00
09/04/2008,20:52,1016.75,1016.75,1016.25,1016.25,105,28,133.00
09/04/2008,20:53,1016.25,1016.50,1016.25,1016.50,45,10,55.00
09/04/2008,20:54,1016.50,1016.50,1016.25,1016.50,33,28,61.00
09/04/2008,20:55,1016.75,1017.00,1016.75,1017.00,75,0,75.00
09/04/2008,20:56,1017.25,1017.25,1017.00,1017.00,8,31,39.00
09/04/2008,20:57,1017.00,1017.00,1016.75,1016.75,1,5,6.00
09/04/2008,20:58,1016.75,1017.00,1016.75,1017.00,2,8,10.00
09/04/2008,20:59,1016.75,1017.00,1016.75,1016.75,1,28,29.00
09/04/2008,21:00,1016.75,1016.75,1016.75,1016.75,0,5,5.00
09/04/2008,21:01,1017.00,1017.00,1017.00,1017.00,199,0,199.00
09/04/2008,21:02,1017.00,1017.25,1017.00,1017.25,54,0,54.00
09/04/2008,21:03,1017.50,1018.00,1017.50,1017.75,256,53,309.00
09/04/2008,21:04,1018.00,1018.00,1017.75,1017.75,1,33,34.00
09/04/2008,21:05,1018.00,1018.00,1017.75,1017.75,2,1,3.00
09/04/2008,21:06,1017.75,1018.00,1017.75,1017.75,1,23,24.00
09/04/2008,21:07,1017.75,1018.00,1017.75,1017.75,1,10,11.00
09/04/2008,21:08,1017.75,1017.75,1017.75,1017.75,0,2,2.00
09/04/2008,21:09,1017.75,1018.00,1017.50,1017.50,2,23,25.00
09/04/2008,21:10,1017.75,1017.75,1017.50,1017.75,11,13,24.00
09/04/2008,21:11,1017.75,1018.00,1017.75,1017.75,41,12,53.00
09/04/2008,21:12,1017.75,1017.75,1017.50,1017.50,0,9,9.00
09/04/2008,21:13,1017.50,1017.75,1017.50,1017.75,19,42,61.00
09/04/2008,21:14,1018.00,1018.25,1018.00,1018.00,135,3,138.00
09/04/2008,21:15,1018.25,1018.25,1018.00,1018.00,16,2,18.00
09/04/2008,21:16,1018.25,1018.25,1018.00,1018.00,5,1,6.00
09/04/2008,21:17,1018.00,1018.25,1018.00,1018.25,81,40,121.00
09/04/2008,21:18,1018.25,1018.50,1018.25,1018.50,31,0,31.00
09/04/2008,21:19,1018.50,1018.50,1018.25,1018.50,5,6,11.00
09/04/2008,21:20,1018.25,1018.50,1018.25,1018.50,44,4,48.00
09/04/2008,21:21,1018.50,1018.50,1018.25,1018.25,45,72,117.00
09/04/2008,21:22,1018.25,1018.50,1018.25,1018.25,2,37,39.00
09/04/2008,21:23,1018.25,1018.50,1018.25,1018.50,67,4,71.00
09/04/2008,21:24,1018.50,1018.75,1018.50,1018.75,20,0,20.00
09/04/2008,21:25,1018.75,1018.75,1018.25,1018.50,19,37,56.00
09/04/2008,21:26,1018.50,1018.50,1018.25,1018.25,3,1,4.00
09/04/2008,21:27,1018.50,1018.75,1018.25,1018.25,8,5,13.00
09/04/2008,21:28,1018.25,1018.25,1018.25,1018.25,0,34,34.00
09/04/2008,21:29,1018.00,1018.25,1018.00,1018.25,5,11,16.00
09/04/2008,21:30,1018.25,1018.25,1018.00,1018.25,54,27,81.00
09/04/2008,21:31,1018.00,1018.25,1018.00,1018.25,6,18,24.00
09/04/2008,21:32,1018.25,1018.25,1018.25,1018.25,5,0,5.00
09/04/2008,21:33,1018.00,1018.00,1018.00,1018.00,0,2,2.00
09/04/2008,21:34,1018.00,1018.00,1018.00,1018.00,0,1,1.00
09/04/2008,21:35,1018.25,1018.25,1018.00,1018.00,1,5,6.00
09/04/2008,21:36,1018.00,1018.00,1018.00,1018.00,0,1,1.00
09/04/2008,21:37,1018.25,1018.25,1018.00,1018.00,2,45,47.00
09/04/2008,21:38,1018.00,1018.25,1018.00,1018.00,1,11,12.00
09/04/2008,21:39,1018.00,1018.00,1017.75,1018.00,2,14,16.00
09/04/2008,21:40,1018.00,1018.00,1017.75,1018.00,4,4,8.00
09/04/2008,21:41,1017.75,1017.75,1017.75,1017.75,0,19,19.00
09/04/2008,21:44,1018.00,1018.00,1018.00,1018.00,4,0,4.00
09/04/2008,21:46,1018.00,1018.00,1018.00,1018.00,1,0,1.00
09/04/2008,21:47,1018.00,1018.00,1018.00,1018.00,54,0,54.00
09/04/2008,21:48,1018.00,1018.00,1018.00,1018.00,1,0,1.00
09/04/2008,21:50,1018.25,1018.25,1018.25,1018.25,3,0,3.00
09/04/2008,21:51,1018.00,1018.25,1017.75,1018.00,8,27,35.00
09/04/2008,21:52,1017.75,1017.75,1017.50,1017.75,5,32,37.00
09/04/2008,21:53,1017.50,1017.75,1017.50,1017.75,2,116,118.00
09/04/2008,21:54,1017.50,1017.50,1017.25,1017.50,1,3,4.00
09/04/2008,21:55,1017.25,1017.25,1017.25,1017.25,0,5,5.00
09/04/2008,21:56,1017.25,1017.50,1017.25,1017.50,4,4,8.00
09/04/2008,21:57,1017.25,1017.25,1017.25,1017.25,0,32,32.00
09/04/2008,21:58,1017.50,1017.50,1017.25,1017.25,2,13,15.00
09/04/2008,21:59,1017.25,1017.50,1017.25,1017.50,2,12,14.00
09/04/2008,22:00,1017.50,1017.50,1017.25,1017.25,3,1,4.00
09/04/2008,22:01,1017.25,1017.25,1017.00,1017.25,1,19,20.00
09/04/2008,22:02,1017.00,1017.25,1017.00,1017.25,1,7,8.00
09/04/2008,22:03,1017.00,1017.00,1017.00,1017.00,0,2,2.00
09/04/2008,22:04,1017.00,1017.00,1016.75,1017.00,7,23,30.00
09/04/2008,22:05,1017.00,1017.00,1016.50,1017.00,7,25,32.00
09/04/2008,22:06,1017.00,1017.00,1016.75,1016.75,1,7,8.00
09/04/2008,22:07,1017.00,1017.25,1017.00,1017.00,27,3,30.00
09/04/2008,22:08,1017.00,1017.25,1016.75,1017.00,1,12,13.00
09/04/2008,22:09,1017.25,1017.25,1017.25,1017.25,4,0,4.00
09/04/2008,22:10,1017.25,1017.25,1017.25,1017.25,27,0,27.00
09/04/2008,22:11,1017.25,1017.25,1017.00,1017.00,10,15,25.00
09/04/2008,22:12,1017.25,1017.25,1017.00,1017.00,1,2,3.00
09/04/2008,22:13,1017.00,1017.00,1017.00,1017.00,0,6,6.00
09/04/2008,22:14,1017.00,1017.00,1016.50,1016.50,0,14,14.00
09/04/2008,22:15,1017.00,1017.00,1017.00,1017.00,4,0,4.00
09/04/2008,22:16,1016.75,1017.00,1016.75,1017.00,12,1,13.00
09/04/2008,22:17,1017.25,1017.25,1017.25,1017.25,4,0,4.00
09/04/2008,22:18,1017.25,1017.25,1017.00,1017.00,2,3,5.00
09/04/2008,22:19,1017.25,1017.50,1017.25,1017.50,43,0,43.00
09/04/2008,22:20,1017.75,1017.75,1017.50,1017.75,4,100,104.00
09/04/2008,22:21,1017.50,1017.50,1017.50,1017.50,0,27,27.00
09/04/2008,22:22,1017.50,1017.50,1017.50,1017.50,0,10,10.00
09/04/2008,22:23,1017.50,1017.50,1017.50,1017.50,0,1,1.00
09/04/2008,22:24,1017.50,1017.50,1017.50,1017.50,0,27,27.00
09/04/2008,22:27,1017.50,1017.75,1017.50,1017.75,1,2,3.00
09/04/2008,22:28,1017.75,1017.75,1017.50,1017.50,2,1,3.00
09/04/2008,22:29,1017.75,1017.75,1017.75,1017.75,2,0,2.00
09/04/2008,22:30,1017.50,1017.75,1017.50,1017.75,24,2,26.00
09/04/2008,22:31,1017.50,1017.50,1017.50,1017.50,0,13,13.00
09/04/2008,22:32,1017.50,1017.50,1017.50,1017.50,0,2,2.00
09/04/2008,22:33,1017.75,1018.25,1017.75,1018.25,135,4,139.00
09/04/2008,22:34,1018.25,1018.50,1018.25,1018.50,199,0,199.00
09/04/2008,22:35,1018.50,1018.75,1018.50,1018.75,30,0,30.00
09/04/2008,22:36,1018.75,1018.75,1018.50,1018.50,9,2,11.00
09/04/2008,22:37,1018.75,1019.00,1018.75,1019.00,133,3,136.00
09/04/2008,22:38,1019.00,1019.00,1019.00,1019.00,14,0,14.00
09/04/2008,22:39,1019.00,1019.00,1018.50,1018.50,2,98,100.00
09/04/2008,22:40,1018.50,1018.50,1018.50,1018.50,0,60,60.00
09/04/2008,22:41,1018.50,1018.50,1018.25,1018.25,0,25,25.00
09/04/2008,22:42,1018.50,1018.50,1018.00,1018.25,2,24,26.00
09/04/2008,22:43,1018.25,1018.50,1018.25,1018.25,16,5,21.00
09/04/2008,22:44,1018.25,1018.25,1018.25,1018.25,0,5,5.00
09/04/2008,22:45,1018.25,1018.25,1018.25,1018.25,0,11,11.00
09/04/2008,22:46,1018.50,1018.75,1018.50,1018.50,24,1,25.00
09/04/2008,22:47,1018.50,1018.50,1018.50,1018.50,0,4,4.00
09/04/2008,22:48,1018.75,1018.75,1018.75,1018.75,84,0,84.00
09/04/2008,22:50,1018.50,1018.75,1018.50,1018.75,1,6,7.00
09/04/2008,22:51,1018.75,1018.75,1018.25,1018.25,2,90,92.00
09/04/2008,22:52,1018.25,1018.50,1018.25,1018.50,3,14,17.00
09/04/2008,22:53,1018.25,1018.25,1018.00,1018.00,0,19,19.00
09/04/2008,22:54,1018.00,1018.25,1018.00,1018.25,1,2,3.00
09/04/2008,22:55,1018.25,1018.25,1018.00,1018.25,2,6,8.00
09/04/2008,22:56,1018.00,1018.25,1017.75,1018.00,2,34,36.00
09/04/2008,22:57,1017.75,1017.75,1017.25,1017.50,2,26,28.00
09/04/2008,22:58,1017.50,1017.50,1017.25,1017.25,27,4,31.00
09/04/2008,22:59,1017.50,1017.50,1017.00,1017.25,44,50,94.00
09/04/2008,23:00,1017.25,1017.25,1017.00,1017.25,3,10,13.00
09/04/2008,23:01,1017.25,1017.25,1017.00,1017.25,11,15,26.00
09/04/2008,23:02,1017.00,1017.25,1017.00,1017.00,11,2,13.00
09/04/2008,23:03,1017.25,1017.25,1017.00,1017.00,2,5,7.00
09/04/2008,23:04,1017.25,1017.25,1017.00,1017.00,5,15,20.00
09/04/2008,23:05,1017.25,1017.25,1017.25,1017.25,14,0,14.00
09/04/2008,23:06,1017.25,1017.50,1017.25,1017.50,11,0,11.00
09/04/2008,23:07,1017.25,1017.25,1017.25,1017.25,0,1,1.00
09/04/2008,23:08,1017.75,1017.75,1017.50,1017.50,3,3,6.00
09/04/2008,23:09,1017.75,1017.75,1017.50,1017.75,24,4,28.00
09/04/2008,23:10,1017.75,1017.75,1017.75,1017.75,4,0,4.00
09/04/2008,23:11,1017.50,1017.50,1017.25,1017.25,0,22,22.00
09/04/2008,23:12,1017.25,1017.25,1017.25,1017.25,0,2,2.00
09/04/2008,23:13,1017.50,1017.75,1017.25,1017.25,6,17,23.00
09/04/2008,23:14,1017.50,1017.50,1017.00,1017.00,7,4,11.00
09/04/2008,23:15,1017.25,1017.50,1017.00,1017.00,8,11,19.00
09/04/2008,23:16,1017.25,1017.25,1017.00,1017.25,4,2,6.00
09/04/2008,23:17,1017.25,1017.25,1017.25,1017.25,13,0,13.00
09/04/2008,23:18,1017.25,1017.25,1017.00,1017.00,20,3,23.00
09/04/2008,23:19,1017.00,1017.00,1016.75,1017.00,3,31,34.00
09/04/2008,23:20,1017.00,1017.25,1017.00,1017.00,2,3,5.00
09/04/2008,23:21,1017.00,1017.25,1015.75,1015.75,19,349,368.00
09/04/2008,23:22,1016.00,1016.50,1015.50,1016.25,35,65,100.00
09/04/2008,23:23,1016.50,1016.50,1016.00,1016.50,78,5,83.00
09/04/2008,23:24,1016.75,1017.00,1016.75,1017.00,27,22,49.00
09/04/2008,23:25,1017.25,1017.75,1017.25,1017.75,88,1,89.00
09/04/2008,23:26,1018.00,1018.00,1018.00,1018.00,28,0,28.00
09/04/2008,23:27,1018.00,1018.25,1017.75,1017.75,32,11,43.00
09/04/2008,23:28,1018.25,1018.25,1018.00,1018.00,3,1,4.00
09/04/2008,23:29,1017.75,1018.00,1017.75,1018.00,1,8,9.00
09/04/2008,23:30,1017.50,1017.50,1017.00,1017.00,6,25,31.00
09/04/2008,23:31,1017.00,1017.50,1016.50,1017.25,13,26,39.00
09/04/2008,23:32,1017.50,1017.50,1017.50,1017.50,34,0,34.00
09/04/2008,23:33,1017.50,1017.75,1017.50,1017.75,33,2,35.00
09/04/2008,23:34,1017.75,1018.00,1017.75,1018.00,8,0,8.00
09/04/2008,23:35,1017.75,1018.00,1017.75,1018.00,16,36,52.00
09/04/2008,23:36,1018.25,1018.25,1018.00,1018.25,22,3,25.00
09/04/2008,23:37,1018.00,1018.50,1018.00,1018.50,55,1,56.00
09/04/2008,23:38,1018.25,1018.50,1018.25,1018.50,24,4,28.00
09/04/2008,23:39,1018.50,1018.50,1018.50,1018.50,20,0,20.00
09/04/2008,23:40,1018.25,1018.25,1018.25,1018.25,0,11,11.00
09/04/2008,23:41,1018.25,1018.25,1018.25,1018.25,0,4,4.00
09/04/2008,23:42,1018.25,1018.25,1017.50,1017.75,14,77,91.00
09/04/2008,23:43,1018.00,1018.00,1017.75,1017.75,2,4,6.00
09/04/2008,23:44,1018.00,1018.00,1018.00,1018.00,2,0,2.00
09/04/2008,23:45,1018.00,1018.25,1018.00,1018.25,14,0,14.00
09/04/2008,23:46,1018.25,1018.25,1018.25,1018.25,7,0,7.00
09/04/2008,23:47,1018.25,1018.50,1018.00,1018.25,7,7,14.00
09/04/2008,23:48,1018.25,1018.25,1018.25,1018.25,5,0,5.00
09/04/2008,23:49,1018.25,1018.50,1018.25,1018.50,28,0,28.00
09/04/2008,23:51,1018.50,1018.50,1018.50,1018.50,16,0,16.00
09/04/2008,23:52,1018.50,1018.50,1018.25,1018.50,4,1,5.00
09/04/2008,23:53,1018.50,1018.50,1018.25,1018.25,1,1,2.00
09/04/2008,23:54,1018.25,1018.50,1018.25,1018.50,8,5,13.00
09/04/2008,23:55,1018.50,1018.75,1018.25,1018.25,3,24,27.00
09/04/2008,23:56,1018.25,1018.25,1017.75,1017.75,0,6,6.00
09/04/2008,23:57,1018.25,1018.25,1018.25,1018.25,1,0,1.00
09/04/2008,23:58,1018.00,1018.00,1017.50,1017.75,7,40,47.00
09/05/2008,00:00,1017.75,1017.75,1017.75,1017.75,1,0,1.00
09/05/2008,00:01,1018.00,1018.00,1018.00,1018.00,10,0,10.00
09/05/2008,00:02,1017.75,1018.00,1017.75,1018.00,15,1,16.00
09/05/2008,00:03,1018.00,1018.00,1018.00,1018.00,1,0,1.00
09/05/2008,00:04,1018.00,1018.00,1017.75,1017.75,27,1,28.00
09/05/2008,00:05,1018.00,1018.00,1018.00,1018.00,20,0,20.00
09/05/2008,00:06,1018.00,1018.00,1017.50,1017.50,4,93,97.00
09/05/2008,00:07,1017.50,1017.50,1017.25,1017.25,0,82,82.00
09/05/2008,00:08,1017.25,1017.25,1016.75,1016.75,7,20,27.00
09/05/2008,00:09,1017.00,1017.00,1016.50,1016.75,14,143,157.00
09/05/2008,00:10,1016.75,1016.75,1016.75,1016.75,21,0,21.00
09/05/2008,00:11,1016.75,1016.75,1016.75,1016.75,5,0,5.00
09/05/2008,00:12,1016.75,1016.75,1016.25,1016.50,8,46,54.00
09/05/2008,00:13,1016.50,1016.50,1016.50,1016.50,12,0,12.00
09/05/2008,00:14,1016.50,1016.50,1016.25,1016.50,9,7,16.00
09/05/2008,00:15,1016.50,1016.50,1016.25,1016.50,7,1,8.00
09/05/2008,00:16,1016.50,1017.25,1016.50,1017.25,23,0,23.00
09/05/2008,00:17,1017.25,1017.50,1017.25,1017.50,5,0,5.00
09/05/2008,00:18,1017.75,1017.75,1017.50,1017.50,15,3,18.00
09/05/2008,00:20,1017.75,1017.75,1017.75,1017.75,24,0,24.00
09/05/2008,00:21,1017.75,1018.00,1017.75,1018.00,6,0,6.00
09/05/2008,00:22,1018.00,1018.00,1017.75,1018.00,10,2,12.00
09/05/2008,00:23,1018.00,1018.00,1017.50,1017.75,4,48,52.00
09/05/2008,00:24,1017.75,1017.75,1017.75,1017.75,6,0,6.00
09/05/2008,00:25,1017.50,1017.75,1017.50,1017.75,4,1,5.00
09/05/2008,00:26,1017.75,1017.75,1017.75,1017.75,2,0,2.00
09/05/2008,00:27,1018.00,1018.00,1018.00,1018.00,17,0,17.00
09/05/2008,00:29,1017.75,1017.75,1017.75,1017.75,0,1,1.00
09/05/2008,00:31,1017.75,1018.00,1017.75,1018.00,1,2,3.00
09/05/2008,00:32,1018.00,1018.50,1018.00,1018.50,113,0,113.00
09/05/2008,00:33,1018.25,1018.25,1018.25,1018.25,0,5,5.00
09/05/2008,00:34,1018.25,1018.50,1018.25,1018.25,2,20,22.00
09/05/2008,00:35,1018.25,1018.25,1018.25,1018.25,0,4,4.00
09/05/2008,00:36,1018.25,1018.25,1018.25,1018.25,0,5,5.00
09/05/2008,00:37,1018.25,1018.50,1018.25,1018.50,36,5,41.00
09/05/2008,00:38,1018.50,1018.50,1018.50,1018.50,162,0,162.00
09/05/2008,00:39,1018.50,1018.75,1018.50,1018.50,32,11,43.00
09/05/2008,00:40,1018.50,1018.75,1018.25,1018.50,22,25,47.00
09/05/2008,00:41,1018.50,1018.75,1018.25,1018.25,67,8,75.00
09/05/2008,00:42,1018.25,1018.25,1018.00,1018.00,0,15,15.00
09/05/2008,00:43,1018.25,1018.50,1018.25,1018.50,7,6,13.00
09/05/2008,00:45,1018.25,1018.50,1018.25,1018.50,2,2,4.00
09/05/2008,00:46,1018.50,1018.75,1018.50,1018.75,22,0,22.00
09/05/2008,00:47,1018.75,1018.75,1018.75,1018.75,30,0,30.00
09/05/2008,00:48,1018.75,1018.75,1018.75,1018.75,3,0,3.00
09/05/2008,00:49,1018.50,1018.75,1018.50,1018.75,3,3,6.00
09/05/2008,00:50,1018.50,1018.50,1018.25,1018.25,0,50,50.00
09/05/2008,00:51,1018.25,1018.25,1018.25,1018.25,0,9,9.00
09/05/2008,00:52,1018.00,1018.25,1018.00,1018.00,1,5,6.00
09/05/2008,00:53,1018.00,1018.25,1018.00,1018.25,4,1,5.00
09/05/2008,00:54,1018.25,1018.50,1018.00,1018.25,6,11,17.00
09/05/2008,00:55,1018.50,1018.50,1018.25,1018.25,1,8,9.00
09/05/2008,00:56,1018.25,1018.25,1018.25,1018.25,0,8,8.00
09/05/2008,00:57,1018.25,1018.25,1018.25,1018.25,0,79,79.00
09/05/2008,00:58,1018.00,1018.25,1017.75,1018.25,7,20,27.00
09/05/2008,00:59,1018.25,1018.50,1018.25,1018.25,11,35,46.00
09/05/2008,01:00,1018.25,1018.50,1018.25,1018.25,6,24,30.00
09/05/2008,01:01,1018.50,1018.75,1017.75,1018.50,44,111,155.00
09/05/2008,01:02,1018.50,1018.75,1018.50,1018.75,190,32,222.00
09/05/2008,01:03,1018.50,1018.50,1017.75,1017.75,1,54,55.00
09/05/2008,01:04,1018.00,1018.25,1017.50,1018.25,25,32,57.00
09/05/2008,01:05,1018.25,1018.75,1018.25,1018.50,94,2,96.00
09/05/2008,01:06,1018.50,1019.00,1018.50,1018.75,112,145,257.00
09/05/2008,01:07,1018.50,1018.75,1018.00,1018.25,57,113,170.00
09/05/2008,01:08,1018.00,1018.75,1017.50,1018.25,196,125,321.00
09/05/2008,01:09,1018.50,1018.75,1018.00,1018.25,68,97,165.00
09/05/2008,01:10,1018.00,1018.50,1018.00,1018.50,53,56,109.00
09/05/2008,01:11,1018.25,1019.25,1018.25,1019.25,463,174,637.00
09/05/2008,01:12,1019.00,1019.25,1018.50,1018.50,21,58,79.00
09/05/2008,01:13,1018.50,1018.50,1018.50,1018.50,0,14,14.00
09/05/2008,01:14,1018.50,1018.75,1018.50,1018.50,10,85,95.00
09/05/2008,01:15,1018.50,1018.75,1018.25,1018.50,23,31,54.00
09/05/2008,01:16,1018.75,1018.75,1018.75,1018.75,8,0,8.00
09/05/2008,01:17,1018.50,1018.75,1018.50,1018.75,2,12,14.00
09/05/2008,01:18,1018.50,1018.75,1018.50,1018.75,1,15,16.00
09/05/2008,01:19,1018.75,1018.75,1018.75,1018.75,25,0,25.00
09/05/2008,01:20,1018.50,1019.00,1018.25,1018.75,62,70,132.00
09/05/2008,01:21,1018.75,1018.75,1018.50,1018.75,1,3,4.00
09/05/2008,01:22,1018.50,1018.75,1018.50,1018.75,26,11,37.00
09/05/2008,01:23,1018.75,1018.75,1018.50,1018.50,25,8,33.00
09/05/2008,01:24,1018.75,1018.75,1018.00,1018.50,13,24,37.00
09/05/2008,01:25,1018.25,1018.50,1018.00,1018.25,49,95,144.00
09/05/2008,01:26,1018.25,1018.25,1017.00,1017.25,155,154,309.00
09/05/2008,01:27,1017.25,1017.75,1017.00,1017.50,78,73,151.00
09/05/2008,01:28,1017.50,1017.50,1016.75,1017.00,8,95,103.00
09/05/2008,01:29,1017.00,1017.25,1016.50,1017.00,60,113,173.00
09/05/2008,01:30,1017.25,1017.25,1016.75,1016.75,33,86,119.00
09/05/2008,01:31,1016.75,1017.00,1016.25,1017.00,113,71,184.00
09/05/2008,01:32,1017.00,1017.00,1016.75,1017.00,8,12,20.00
09/05/2008,01:33,1017.00,1017.25,1017.00,1017.25,19,0,19.00
09/05/2008,01:34,1017.25,1017.75,1017.25,1017.75,96,0,96.00
09/05/2008,01:35,1017.50,1018.50,1017.50,1018.50,85,26,111.00
09/05/2008,01:36,1018.25,1018.25,1018.00,1018.00,7,117,124.00
09/05/2008,01:37,1018.00,1018.00,1017.75,1017.75,10,136,146.00
09/05/2008,01:38,1017.75,1017.75,1017.25,1017.50,9,67,76.00
09/05/2008,01:39,1017.50,1017.75,1017.50,1017.75,11,34,45.00
09/05/2008,01:40,1017.50,1017.50,1017.25,1017.25,0,8,8.00
09/05/2008,01:41,1017.25,1017.50,1017.00,1017.50,22,19,41.00
09/05/2008,01:42,1017.75,1017.75,1017.25,1017.50,15,12,27.00
09/05/2008,01:43,1017.50,1017.50,1017.50,1017.50,13,0,13.00
09/05/2008,01:44,1017.75,1018.25,1017.75,1018.25,55,0,55.00
09/05/2008,01:45,1018.25,1018.50,1018.25,1018.50,154,0,154.00
09/05/2008,01:46,1018.75,1019.00,1018.50,1018.75,200,30,230.00
09/05/2008,01:47,1019.00,1019.50,1019.00,1019.50,346,19,365.00
09/05/2008,01:48,1019.50,1019.50,1019.25,1019.50,200,1,201.00
09/05/2008,01:49,1019.50,1019.75,1019.25,1019.25,46,41,87.00
09/05/2008,01:50,1019.25,1019.50,1019.00,1019.50,56,146,202.00
09/05/2008,01:51,1019.50,1019.50,1019.25,1019.50,46,1,47.00
09/05/2008,01:52,1019.50,1019.50,1019.50,1019.50,151,0,151.00
09/05/2008,01:53,1019.50,1019.50,1019.25,1019.25,76,100,176.00
09/05/2008,01:54,1019.25,1019.25,1018.75,1018.75,5,127,132.00
09/05/2008,01:55,1018.75,1018.75,1018.75,1018.75,0,46,46.00
09/05/2008,01:56,1019.00,1019.50,1019.00,1019.50,301,0,301.00
09/05/2008,01:57,1019.25,1019.50,1019.25,1019.25,8,75,83.00
09/05/2008,01:58,1019.25,1019.25,1019.00,1019.25,125,37,162.00
09/05/2008,01:59,1019.50,1019.50,1019.00,1019.25,59,66,125.00
09/05/2008,02:00,1019.25,1019.50,1019.25,1019.50,148,1,149.00
09/05/2008,02:01,1019.50,1019.75,1019.25,1019.75,608,108,716.00
09/05/2008,02:02,1019.75,1020.00,1019.75,1020.00,452,148,600.00
09/05/2008,02:03,1020.00,1020.25,1019.75,1019.75,449,386,835.00
09/05/2008,02:04,1019.75,1020.50,1019.75,1020.00,826,488,1314.00
09/05/2008,02:05,1020.25,1020.50,1020.00,1020.50,363,103,466.00
09/05/2008,02:06,1020.25,1020.50,1020.25,1020.25,9,185,194.00
09/05/2008,02:07,1020.25,1020.50,1020.25,1020.25,169,325,494.00
09/05/2008,02:08,1020.25,1020.75,1020.25,1020.50,418,131,549.00
09/05/2008,02:09,1020.50,1020.50,1020.25,1020.50,118,80,198.00
09/05/2008,02:10,1020.50,1021.00,1020.25,1020.75,472,34,506.00
09/05/2008,02:11,1020.75,1020.75,1020.25,1020.25,64,493,557.00
09/05/2008,02:12,1020.25,1020.25,1020.00,1020.00,0,102,102.00
09/05/2008,02:13,1019.75,1020.00,1019.50,1019.75,123,109,232.00
09/05/2008,02:14,1019.75,1020.00,1019.50,1020.00,422,50,472.00
09/05/2008,02:15,1019.75,1020.25,1019.75,1020.00,63,47,110.00
09/05/2008,02:16,1020.00,1020.25,1020.00,1020.25,112,0,112.00
09/05/2008,02:17,1020.25,1020.75,1020.25,1020.50,199,22,221.00
09/05/2008,02:18,1020.50,1020.75,1020.25,1020.75,115,28,143.00
09/05/2008,02:19,1020.75,1021.00,1020.50,1021.00,179,71,250.00
09/05/2008,02:20,1021.00,1021.00,1020.50,1021.00,609,116,725.00
09/05/2008,02:21,1021.25,1021.25,1020.75,1021.25,631,397,1028.00
09/05/2008,02:22,1021.25,1021.75,1021.25,1021.50,636,116,752.00
09/05/2008,02:23,1021.75,1022.00,1021.50,1021.75,172,132,304.00
09/05/2008,02:24,1021.50,1021.75,1021.25,1021.25,157,171,328.00
09/05/2008,02:25,1021.50,1021.75,1021.25,1021.75,285,215,500.00
09/05/2008,02:26,1021.75,1021.75,1021.50,1021.50,106,36,142.00
09/05/2008,02:27,1021.50,1021.50,1021.50,1021.50,0,63,63.00
09/05/2008,02:28,1021.50,1021.50,1020.75,1021.00,151,122,273.00
09/05/2008,02:29,1021.00,1021.25,1021.00,1021.25,220,30,250.00
09/05/2008,02:30,1021.25,1021.25,1021.00,1021.25,128,3,131.00
09/05/2008,02:31,1021.25,1021.50,1021.00,1021.00,94,134,228.00
09/05/2008,02:32,1021.25,1021.25,1020.75,1021.00,14,59,73.00
09/05/2008,02:33,1020.75,1021.25,1020.75,1021.25,55,12,67.00
09/05/2008,02:34,1021.25,1021.50,1021.25,1021.25,67,21,88.00
09/05/2008,02:35,1021.00,1021.25,1021.00,1021.25,116,43,159.00
09/05/2008,02:36,1021.50,1021.50,1021.00,1021.25,37,142,179.00
09/05/2008,02:37,1021.25,1021.25,1020.75,1021.25,72,79,151.00
09/05/2008,02:38,1021.25,1021.50,1020.75,1020.75,217,166,383.00
09/05/2008,02:39,1020.75,1021.00,1020.75,1021.00,6,93,99.00
09/05/2008,02:40,1020.50,1020.50,1020.00,1020.00,22,140,162.00
09/05/2008,02:41,1020.00,1020.25,1019.75,1019.75,52,135,187.00
09/05/2008,02:42,1020.00,1020.00,1019.50,1019.75,26,324,350.00
09/05/2008,02:43,1019.75,1020.00,1019.75,1019.75,3,278,281.00
09/05/2008,02:44,1019.50,1019.75,1019.00,1019.25,187,497,684.00
09/05/2008,02:45,1019.00,1019.50,1019.00,1019.00,207,109,316.00
09/05/2008,02:46,1019.50,1019.50,1018.75,1018.75,111,298,409.00
09/05/2008,02:47,1018.50,1019.00,1018.00,1018.75,259,358,617.00
09/05/2008,02:48,1018.50,1019.25,1018.50,1019.00,201,123,324.00
09/05/2008,02:49,1019.00,1019.25,1018.75,1019.00,138,82,220.00
09/05/2008,02:50,1019.00,1019.50,1018.75,1019.50,180,242,422.00
09/05/2008,02:51,1019.25,1020.00,1019.25,1020.00,278,20,298.00
09/05/2008,02:52,1020.25,1021.00,1020.25,1020.75,361,4,365.00
09/05/2008,02:53,1020.75,1020.75,1019.75,1020.00,8,298,306.00
09/05/2008,02:54,1019.75,1020.25,1019.75,1020.00,29,82,111.00
09/05/2008,02:55,1019.75,1019.75,1019.25,1019.50,23,82,105.00
09/05/2008,02:56,1019.50,1020.00,1019.50,1019.75,75,32,107.00
09/05/2008,02:57,1019.75,1020.00,1019.50,1019.75,8,16,24.00
09/05/2008,02:58,1019.75,1020.50,1019.75,1020.25,167,36,203.00
09/05/2008,02:59,1020.50,1020.75,1020.00,1020.50,123,70,193.00
09/05/2008,03:00,1020.50,1020.75,1020.00,1020.25,151,38,189.00
09/05/2008,03:01,1020.50,1020.75,1020.00,1020.25,187,134,321.00
09/05/2008,03:02,1020.25,1021.00,1020.25,1021.00,255,2,257.00
09/05/2008,03:03,1021.00,1021.25,1020.75,1020.75,141,70,211.00
09/05/2008,03:04,1020.50,1021.00,1020.50,1020.50,168,136,304.00
09/05/2008,03:05,1020.50,1020.75,1020.00,1020.00,95,181,276.00
09/05/2008,03:06,1020.00,1020.00,1019.00,1019.50,227,316,543.00
09/05/2008,03:07,1019.25,1020.25,1019.25,1020.00,226,50,276.00
09/05/2008,03:08,1020.00,1020.25,1019.75,1019.75,174,151,325.00
09/05/2008,03:09,1020.00,1020.00,1019.75,1019.75,11,15,26.00
09/05/2008,03:10,1020.00,1020.50,1020.00,1020.25,47,14,61.00
09/05/2008,03:11,1020.50,1020.50,1019.75,1020.00,103,126,229.00
09/05/2008,03:12,1020.00,1020.25,1020.00,1020.25,81,6,87.00
09/05/2008,03:13,1020.25,1020.25,1019.25,1019.50,40,91,131.00
09/05/2008,03:14,1019.25,1019.50,1018.50,1018.50,208,359,567.00
09/05/2008,03:15,1018.50,1018.75,1018.25,1018.50,64,59,123.00
09/05/2008,03:16,1018.25,1018.75,1018.00,1018.25,83,128,211.00
09/05/2008,03:17,1018.00,1018.25,1017.25,1017.25,107,443,550.00
09/05/2008,03:18,1017.00,1017.25,1016.25,1016.25,149,501,650.00
09/05/2008,03:19,1016.25,1016.50,1015.00,1015.25,269,1010,1279.00
09/05/2008,03:20,1015.25,1015.50,1014.75,1015.00,198,479,677.00
09/05/2008,03:21,1014.75,1015.50,1014.00,1015.00,946,813,1759.00
09/05/2008,03:22,1015.00,1015.75,1014.75,1015.25,403,235,638.00
09/05/2008,03:23,1015.25,1015.50,1015.25,1015.50,269,46,315.00
09/05/2008,03:24,1015.50,1017.00,1015.50,1017.00,603,148,751.00
09/05/2008,03:25,1017.00,1017.25,1015.75,1015.75,271,488,759.00
09/05/2008,03:26,1015.50,1016.00,1015.50,1015.75,189,57,246.00
09/05/2008,03:27,1016.00,1016.00,1015.75,1016.00,17,84,101.00
09/05/2008,03:28,1015.75,1015.75,1015.00,1015.00,29,299,328.00
09/05/2008,03:29,1015.00,1015.00,1014.00,1014.25,368,511,879.00
09/05/2008,03:30,1014.25,1014.50,1013.00,1013.00,251,880,1131.00
09/05/2008,03:31,1013.00,1013.50,1012.25,1012.75,520,1180,1700.00
09/05/2008,03:32,1012.75,1013.50,1011.75,1011.75,248,532,780.00
09/05/2008,03:33,1011.75,1012.50,1011.50,1012.50,522,584,1106.00
09/05/2008,03:34,1012.50,1012.75,1011.75,1012.25,461,874,1335.00
09/05/2008,03:35,1012.25,1013.00,1011.75,1012.75,721,397,1118.00
09/05/2008,03:36,1012.50,1013.00,1012.25,1013.00,310,681,991.00
09/05/2008,03:37,1012.75,1013.00,1012.50,1012.50,48,189,237.00
09/05/2008,03:38,1012.50,1013.25,1012.50,1013.00,212,382,594.00
09/05/2008,03:39,1013.00,1014.00,1013.00,1014.00,241,330,571.00
09/05/2008,03:40,1013.75,1013.75,1013.25,1013.50,50,252,302.00
09/05/2008,03:41,1013.50,1013.75,1013.50,1013.75,130,0,130.00
09/05/2008,03:42,1014.00,1014.00,1013.50,1013.75,377,43,420.00
09/05/2008,03:43,1013.75,1013.75,1013.00,1013.50,68,150,218.00
09/05/2008,03:44,1013.50,1014.25,1013.50,1014.00,203,4,207.00
09/05/2008,03:45,1014.25,1014.50,1013.75,1013.75,146,217,363.00
09/05/2008,03:46,1014.00,1014.25,1013.75,1014.00,164,183,347.00
09/05/2008,03:47,1014.00,1014.25,1014.00,1014.25,58,28,86.00
09/05/2008,03:48,1014.25,1014.50,1013.75,1014.25,101,222,323.00
09/05/2008,03:49,1014.25,1014.50,1013.75,1014.25,209,87,296.00
09/05/2008,03:50,1014.25,1014.50,1014.00,1014.25,232,50,282.00
09/05/2008,03:51,1014.25,1014.25,1013.00,1013.50,53,387,440.00
09/05/2008,03:52,1013.50,1013.50,1012.50,1012.75,128,430,558.00
09/05/2008,03:53,1012.50,1012.50,1012.00,1012.00,61,441,502.00
09/05/2008,03:54,1012.25,1012.50,1012.00,1012.50,196,28,224.00
09/05/2008,03:55,1012.25,1012.75,1012.25,1012.75,132,152,284.00
09/05/2008,03:56,1012.75,1012.75,1012.25,1012.25,291,213,504.00
09/05/2008,03:57,1012.25,1012.25,1012.00,1012.00,51,308,359.00
09/05/2008,03:58,1012.00,1012.50,1012.00,1012.00,30,102,132.00
09/05/2008,03:59,1012.00,1012.75,1011.75,1012.75,131,106,237.00
09/05/2008,04:00,1013.00,1013.50,1012.75,1013.25,127,117,244.00
09/05/2008,04:01,1013.25,1013.25,1013.00,1013.00,12,147,159.00
09/05/2008,04:02,1013.00,1013.25,1012.50,1012.50,298,417,715.00
09/05/2008,04:03,1012.50,1012.75,1012.00,1012.00,32,111,143.00
09/05/2008,04:04,1012.00,1012.50,1012.00,1012.50,120,72,192.00
09/05/2008,04:05,1012.50,1012.50,1012.00,1012.25,78,117,195.00
09/05/2008,04:06,1012.50,1013.25,1012.00,1013.00,292,206,498.00
09/05/2008,04:07,1013.00,1013.25,1012.75,1013.00,200,106,306.00
09/05/2008,04:08,1013.00,1014.25,1013.00,1014.00,746,173,919.00
09/05/2008,04:09,1014.00,1014.25,1013.75,1014.00,153,61,214.00
09/05/2008,04:10,1014.00,1014.00,1013.75,1014.00,44,88,132.00
09/05/2008,04:11,1014.00,1014.00,1013.50,1013.75,147,226,373.00
09/05/2008,04:12,1014.00,1014.50,1014.00,1014.00,147,50,197.00
09/05/2008,04:13,1014.25,1014.25,1014.00,1014.00,31,71,102.00
09/05/2008,04:14,1014.00,1014.00,1013.25,1013.75,26,122,148.00
09/05/2008,04:15,1013.75,1013.75,1013.50,1013.50,0,31,31.00
09/05/2008,04:16,1013.50,1013.50,1013.00,1013.25,88,29,117.00
09/05/2008,04:17,1013.50,1013.50,1012.75,1012.75,3,55,58.00
09/05/2008,04:18,1013.00,1013.25,1012.75,1013.00,164,121,285.00
09/05/2008,04:19,1013.00,1013.00,1012.75,1013.00,91,44,135.00
09/05/2008,04:20,1013.25,1013.50,1013.25,1013.25,59,3,62.00
09/05/2008,04:21,1013.50,1014.00,1013.50,1013.75,116,29,145.00
09/05/2008,04:22,1013.75,1014.00,1013.25,1013.50,30,106,136.00
09/05/2008,04:23,1013.25,1014.00,1013.25,1014.00,155,45,200.00
09/05/2008,04:24,1014.00,1015.00,1014.00,1014.50,400,80,480.00
09/05/2008,04:25,1014.50,1014.50,1013.75,1014.00,43,246,289.00
09/05/2008,04:26,1014.00,1014.00,1013.75,1013.75,218,14,232.00
09/05/2008,04:27,1013.75,1013.75,1013.25,1013.75,122,51,173.00
09/05/2008,04:28,1013.75,1014.00,1013.75,1013.75,29,7,36.00
09/05/2008,04:29,1014.00,1014.25,1013.50,1014.00,131,95,226.00
09/05/2008,04:30,1014.25,1014.50,1014.00,1014.50,184,51,235.00
09/05/2008,04:31,1014.50,1015.00,1014.50,1015.00,240,6,246.00
09/05/2008,04:32,1015.00,1015.50,1015.00,1015.25,170,32,202.00
09/05/2008,04:33,1015.25,1015.25,1014.50,1014.75,32,87,119.00
09/05/2008,04:34,1014.50,1015.50,1014.50,1015.50,269,11,280.00
09/05/2008,04:35,1015.50,1015.75,1015.25,1015.50,197,97,294.00
09/05/2008,04:36,1015.50,1016.00,1015.25,1015.75,208,162,370.00
09/05/2008,04:37,1015.75,1015.75,1015.50,1015.50,0,169,169.00
09/05/2008,04:38,1015.50,1015.50,1014.50,1014.75,49,516,565.00
09/05/2008,04:39,1014.75,1015.50,1014.75,1015.25,406,85,491.00
09/05/2008,04:40,1015.25,1015.25,1014.75,1015.25,25,50,75.00
09/05/2008,04:41,1015.00,1015.25,1015.00,1015.00,16,106,122.00
09/05/2008,04:42,1015.00,1015.50,1015.00,1015.50,102,49,151.00
09/05/2008,04:43,1015.50,1015.50,1015.00,1015.00,14,18,32.00
09/05/2008,04:44,1015.25,1015.25,1015.00,1015.00,6,30,36.00
09/05/2008,04:45,1014.75,1015.25,1014.50,1015.25,168,162,330.00
09/05/2008,04:46,1015.25,1015.75,1015.25,1015.75,90,0,90.00
09/05/2008,04:47,1015.75,1015.75,1015.50,1015.50,28,150,178.00
09/05/2008,04:48,1015.50,1015.50,1015.25,1015.25,1,93,94.00
09/05/2008,04:49,1015.00,1015.00,1014.25,1014.25,61,130,191.00
09/05/2008,04:50,1014.50,1014.50,1014.00,1014.25,26,80,106.00
09/05/2008,04:51,1014.25,1014.25,1014.00,1014.25,114,1,115.00
09/05/2008,04:52,1014.50,1014.75,1014.00,1014.25,101,93,194.00
09/05/2008,04:53,1014.25,1014.25,1012.75,1013.50,337,1293,1630.00
09/05/2008,04:54,1013.25,1013.50,1013.00,1013.25,2,162,164.00
09/05/2008,04:55,1013.25,1014.25,1013.00,1014.25,210,24,234.00
09/05/2008,04:56,1014.25,1014.25,1014.00,1014.00,14,23,37.00
09/05/2008,04:57,1014.25,1014.25,1013.50,1013.75,46,109,155.00
09/05/2008,04:58,1013.75,1014.75,1013.75,1014.50,110,25,135.00
09/05/2008,04:59,1014.50,1014.50,1014.00,1014.50,62,78,140.00
09/05/2008,05:00,1014.25,1014.75,1014.25,1014.75,113,14,127.00
09/05/2008,05:01,1014.75,1014.75,1013.75,1014.25,52,340,392.00
09/05/2008,05:02,1013.75,1014.00,1013.75,1013.75,1,85,86.00
09/05/2008,05:03,1014.00,1014.50,1014.00,1014.25,137,36,173.00
09/05/2008,05:04,1014.25,1014.50,1014.25,1014.50,49,12,61.00
09/05/2008,05:05,1014.25,1014.25,1014.00,1014.00,0,171,171.00
09/05/2008,05:06,1014.00,1014.50,1014.00,1014.50,156,20,176.00
09/05/2008,05:07,1014.25,1014.50,1014.25,1014.50,68,47,115.00
09/05/2008,05:08,1014.50,1014.75,1014.50,1014.50,221,36,257.00
09/05/2008,05:09,1014.50,1014.75,1014.25,1014.50,48,150,198.00
09/05/2008,05:10,1014.50,1014.75,1014.50,1014.75,62,1,63.00
09/05/2008,05:11,1014.75,1015.00,1014.75,1015.00,58,23,81.00
09/05/2008,05:12,1015.00,1015.00,1014.00,1014.25,39,173,212.00
09/05/2008,05:13,1014.25,1014.50,1014.25,1014.50,57,0,57.00
09/05/2008,05:14,1014.50,1014.75,1014.50,1014.50,205,1,206.00
09/05/2008,05:15,1014.75,1014.75,1014.50,1014.75,24,17,41.00
09/05/2008,05:16,1014.75,1014.75,1014.50,1014.50,124,30,154.00
09/05/2008,05:17,1014.50,1014.75,1014.50,1014.50,15,14,29.00
09/05/2008,05:18,1014.50,1014.50,1014.50,1014.50,0,1,1.00
09/05/2008,05:19,1014.50,1014.75,1014.50,1014.75,33,38,71.00
09/05/2008,05:20,1014.75,1015.00,1014.25,1014.25,16,61,77.00
09/05/2008,05:21,1014.50,1014.50,1014.00,1014.25,87,29,116.00
09/05/2008,05:22,1014.25,1014.25,1013.75,1013.75,36,229,265.00
09/05/2008,05:23,1014.00,1014.50,1014.00,1014.00,132,117,249.00
09/05/2008,05:24,1014.00,1014.25,1013.75,1013.75,75,31,106.00
09/05/2008,05:25,1013.75,1014.00,1013.75,1014.00,226,116,342.00
09/05/2008,05:26,1014.00,1014.50,1013.75,1014.00,335,313,648.00
09/05/2008,05:27,1013.75,1013.75,1013.75,1013.75,0,13,13.00
09/05/2008,05:28,1014.00,1014.00,1013.75,1014.00,49,7,56.00
09/05/2008,05:29,1013.75,1013.75,1013.25,1013.75,270,250,520.00
09/05/2008,05:30,1013.75,1014.00,1013.50,1014.00,110,21,131.00
09/05/2008,05:31,1014.00,1014.25,1013.50,1014.25,294,112,406.00
09/05/2008,05:32,1014.00,1014.50,1014.00,1014.50,329,41,370.00
09/05/2008,05:33,1014.25,1014.50,1014.25,1014.50,153,2,155.00
09/05/2008,05:34,1014.25,1014.50,1013.75,1013.75,116,259,375.00
09/05/2008,05:35,1013.50,1014.00,1013.50,1013.50,82,2,84.00
09/05/2008,05:36,1013.75,1014.00,1013.75,1014.00,31,0,31.00
09/05/2008,05:37,1014.00,1014.00,1014.00,1014.00,6,0,6.00
09/05/2008,05:38,1014.00,1014.00,1013.75,1013.75,24,10,34.00
09/05/2008,05:39,1014.00,1014.50,1014.00,1014.25,345,352,697.00
09/05/2008,05:40,1014.00,1014.50,1014.00,1014.25,20,105,125.00
09/05/2008,05:41,1014.00,1014.00,1014.00,1014.00,0,122,122.00
09/05/2008,05:42,1014.00,1014.00,1013.75,1013.75,0,92,92.00
09/05/2008,05:43,1014.00,1014.00,1013.75,1013.75,2,381,383.00
09/05/2008,05:44,1013.75,1013.75,1013.50,1013.75,36,67,103.00
09/05/2008,05:45,1013.75,1014.25,1013.75,1014.25,350,1,351.00
09/05/2008,05:46,1014.25,1014.25,1014.00,1014.25,22,2,24.00
09/05/2008,05:47,1014.50,1014.50,1014.25,1014.25,8,66,74.00
09/05/2008,05:48,1014.25,1014.50,1014.25,1014.50,76,37,113.00
09/05/2008,05:49,1014.50,1014.50,1014.00,1014.25,288,62,350.00
09/05/2008,05:50,1014.25,1014.50,1014.00,1014.50,322,1,323.00
09/05/2008,05:51,1014.50,1014.50,1014.25,1014.25,34,4,38.00
09/05/2008,05:52,1014.25,1014.50,1014.25,1014.25,20,59,79.00
09/05/2008,05:53,1014.50,1014.50,1014.00,1014.25,28,274,302.00
09/05/2008,05:54,1014.25,1014.25,1014.00,1014.00,8,117,125.00
09/05/2008,05:55,1014.00,1014.00,1013.75,1014.00,6,96,102.00
09/05/2008,05:56,1014.00,1014.00,1013.75,1014.00,14,67,81.00
09/05/2008,05:57,1014.00,1014.00,1013.75,1014.00,13,96,109.00
09/05/2008,05:58,1013.75,1014.00,1013.50,1013.50,1,73,74.00
09/05/2008,05:59,1013.75,1014.00,1013.75,1013.75,160,1,161.00
09/05/2008,06:00,1013.75,1013.75,1013.50,1013.75,5,28,33.00
09/05/2008,06:01,1013.75,1014.00,1013.25,1013.75,93,284,377.00
09/05/2008,06:02,1013.75,1014.00,1012.75,1013.50,339,608,947.00
09/05/2008,06:03,1013.50,1014.00,1013.00,1013.75,545,179,724.00
09/05/2008,06:04,1013.75,1014.00,1013.00,1013.50,141,499,640.00
09/05/2008,06:05,1013.50,1014.25,1013.50,1014.00,206,165,371.00
09/05/2008,06:06,1014.00,1014.50,1014.00,1014.50,624,45,669.00
09/05/2008,06:07,1014.50,1015.00,1014.25,1014.50,329,570,899.00
09/05/2008,06:08,1014.25,1014.75,1014.00,1014.25,105,434,539.00
09/05/2008,06:09,1014.25,1014.75,1014.00,1014.00,79,797,876.00
09/05/2008,06:10,1014.00,1014.75,1014.00,1014.50,413,395,808.00
09/05/2008,06:11,1014.50,1014.50,1014.25,1014.25,0,131,131.00
09/05/2008,06:12,1014.50,1014.50,1014.25,1014.25,13,6,19.00
09/05/2008,06:13,1014.50,1014.50,1014.25,1014.50,202,47,249.00
09/05/2008,06:14,1014.50,1015.00,1014.50,1015.00,439,0,439.00
09/05/2008,06:15,1014.75,1014.75,1014.50,1014.75,53,433,486.00
09/05/2008,06:16,1014.75,1015.50,1014.75,1015.50,1002,17,1019.00
09/05/2008,06:17,1015.25,1015.50,1015.25,1015.50,243,20,263.00
09/05/2008,06:18,1015.50,1015.75,1015.25,1015.50,85,187,272.00
09/05/2008,06:19,1015.50,1015.75,1015.50,1015.75,163,118,281.00
09/05/2008,06:20,1015.75,1016.25,1015.75,1016.00,316,44,360.00
09/05/2008,06:21,1016.00,1016.25,1016.00,1016.00,41,54,95.00
09/05/2008,06:22,1015.75,1016.00,1015.75,1015.75,5,77,82.00
09/05/2008,06:23,1016.00,1016.25,1015.50,1015.75,167,55,222.00
09/05/2008,06:24,1015.75,1016.25,1015.25,1015.25,136,529,665.00
09/05/2008,06:25,1015.50,1015.75,1015.25,1015.75,235,301,536.00
09/05/2008,06:26,1015.50,1015.75,1015.00,1015.50,381,298,679.00
09/05/2008,06:27,1015.75,1016.00,1015.75,1015.75,74,57,131.00
09/05/2008,06:28,1015.75,1016.00,1015.50,1016.00,40,19,59.00
09/05/2008,06:29,1015.75,1016.00,1015.25,1015.75,39,645,684.00
09/05/2008,06:30,1015.75,1015.75,1015.50,1015.50,12,152,164.00
09/05/2008,06:31,1015.50,1016.00,1015.25,1016.00,547,47,594.00
09/05/2008,06:32,1016.00,1016.50,1015.75,1016.50,352,105,457.00
09/05/2008,06:33,1016.50,1017.25,1016.25,1017.25,186,189,375.00
09/05/2008,06:34,1017.00,1018.50,1016.75,1018.25,870,199,1069.00
09/05/2008,06:35,1018.25,1018.75,1017.75,1018.00,513,888,1401.00
09/05/2008,06:36,1017.75,1018.00,1017.50,1018.00,22,631,653.00
09/05/2008,06:37,1017.75,1017.75,1017.50,1017.50,10,148,158.00
09/05/2008,06:38,1017.50,1018.50,1017.50,1018.25,340,331,671.00
09/05/2008,06:39,1018.00,1018.00,1017.50,1018.00,167,287,454.00
09/05/2008,06:40,1017.75,1018.25,1017.75,1018.25,209,181,390.00
09/05/2008,06:41,1018.00,1018.00,1017.25,1017.75,179,273,452.00
09/05/2008,06:42,1017.75,1018.00,1017.50,1018.00,188,1,189.00
09/05/2008,06:43,1018.00,1018.00,1017.00,1017.25,9,311,320.00
09/05/2008,06:44,1017.25,1017.25,1016.25,1016.25,148,632,780.00
09/05/2008,06:45,1016.25,1017.25,1016.00,1017.25,896,49,945.00
09/05/2008,06:46,1017.25,1017.75,1017.25,1017.25,82,59,141.00
09/05/2008,06:47,1017.25,1017.75,1017.25,1017.50,387,68,455.00
09/05/2008,06:48,1017.25,1017.75,1017.25,1017.50,444,43,487.00
09/05/2008,06:49,1017.50,1018.00,1017.50,1017.75,128,14,142.00
09/05/2008,06:50,1018.00,1018.50,1017.75,1018.25,513,39,552.00
09/05/2008,06:51,1018.50,1018.50,1018.00,1018.00,275,141,416.00
09/05/2008,06:52,1018.25,1018.25,1017.25,1017.75,107,439,546.00
09/05/2008,06:53,1018.00,1018.00,1017.75,1018.00,220,44,264.00
09/05/2008,06:54,1017.75,1018.00,1017.75,1017.75,2,8,10.00
09/05/2008,06:55,1017.75,1018.50,1017.75,1018.25,439,239,678.00
09/05/2008,06:56,1018.25,1018.25,1017.75,1018.00,206,995,1201.00
09/05/2008,06:57,1018.00,1018.50,1017.75,1018.00,246,365,611.00
09/05/2008,06:58,1018.25,1019.00,1018.00,1019.00,654,189,843.00
09/05/2008,06:59,1019.00,1019.00,1018.50,1018.75,254,212,466.00
09/05/2008,07:00,1018.50,1018.75,1018.25,1018.50,394,590,984.00
09/05/2008,07:01,1018.75,1019.00,1017.00,1017.00,387,1086,1473.00
09/05/2008,07:02,1017.25,1017.25,1015.75,1016.75,677,1742,2419.00
09/05/2008,07:03,1017.00,1017.25,1016.25,1016.25,420,1094,1514.00
09/05/2008,07:04,1016.00,1016.25,1015.00,1015.50,554,1256,1810.00
09/05/2008,07:05,1015.25,1016.25,1015.00,1016.00,1382,298,1680.00
09/05/2008,07:06,1016.00,1016.25,1015.50,1016.25,514,296,810.00
09/05/2008,07:07,1016.25,1016.75,1015.50,1016.50,465,591,1056.00
09/05/2008,07:08,1016.50,1017.75,1016.50,1017.25,715,413,1128.00
09/05/2008,07:09,1017.25,1018.00,1017.00,1017.50,363,197,560.00
09/05/2008,07:10,1017.50,1017.75,1016.25,1016.25,46,981,1027.00
09/05/2008,07:11,1016.25,1017.00,1015.75,1016.50,697,559,1256.00
09/05/2008,07:12,1016.75,1017.25,1016.75,1017.25,324,136,460.00
09/05/2008,07:13,1017.25,1017.25,1015.75,1016.00,111,532,643.00
09/05/2008,07:14,1015.75,1016.50,1015.50,1016.50,405,625,1030.00
09/05/2008,07:15,1016.25,1016.25,1015.75,1015.75,103,139,242.00
09/05/2008,07:16,1015.50,1016.25,1015.50,1016.00,329,337,666.00
09/05/2008,07:17,1016.00,1016.00,1015.00,1015.25,457,401,858.00
09/05/2008,07:18,1015.50,1015.50,1015.25,1015.25,159,175,334.00
09/05/2008,07:19,1015.50,1015.50,1014.75,1015.00,349,553,902.00
09/05/2008,07:20,1015.00,1015.25,1014.75,1015.00,240,233,473.00
09/05/2008,07:21,1015.00,1015.75,1015.00,1015.50,338,59,397.00
09/05/2008,07:22,1015.50,1015.75,1015.25,1015.75,191,193,384.00
09/05/2008,07:23,1015.50,1016.00,1015.25,1015.75,270,212,482.00
09/05/2008,07:24,1015.75,1016.00,1015.25,1015.50,516,985,1501.00
09/05/2008,07:25,1015.50,1015.75,1015.00,1015.75,467,500,967.00
09/05/2008,07:26,1015.50,1016.00,1015.50,1015.75,244,131,375.00
09/05/2008,07:27,1015.75,1016.25,1015.50,1015.75,234,628,862.00
09/05/2008,07:28,1015.75,1018.25,1015.75,1016.50,1201,1771,2972.00
09/05/2008,07:29,1016.50,1018.00,1016.50,1017.75,1195,1081,2276.00
09/05/2008,07:30,1017.50,1018.00,1016.25,1017.00,723,733,1456.00
09/05/2008,07:31,1016.75,1021.00,1004.75,1008.25,13817,22299,36116.00
09/05/2008,07:32,1008.25,1009.25,1006.00,1006.25,6013,7646,13659.00
09/05/2008,07:33,1006.00,1010.25,1006.00,1008.50,5763,4234,9997.00
09/05/2008,07:34,1008.25,1009.25,1008.00,1008.50,1635,1970,3605.00
09/05/2008,07:35,1008.75,1008.75,1007.50,1008.00,1829,2266,4095.00
09/05/2008,07:36,1008.00,1009.25,1007.75,1008.00,2197,2392,4589.00
09/05/2008,07:37,1008.00,1008.25,1005.75,1006.00,1905,4432,6337.00
09/05/2008,07:38,1006.00,1007.25,1005.00,1005.25,2677,3581,6258.00
09/05/2008,07:39,1005.25,1006.00,1005.25,1005.25,2239,2847,5086.00
09/05/2008,07:40,1005.25,1006.25,1005.00,1005.75,1782,2610,4392.00
09/05/2008,07:41,1006.00,1007.25,1005.75,1006.50,2821,1815,4636.00
09/05/2008,07:42,1006.75,1007.50,1006.50,1007.25,1085,663,1748.00
09/05/2008,07:43,1007.25,1008.00,1007.25,1007.25,1438,1820,3258.00
09/05/2008,07:44,1007.00,1007.75,1006.25,1006.50,1604,1726,3330.00
09/05/2008,07:45,1006.50,1007.25,1006.00,1007.25,1368,1450,2818.00
09/05/2008,07:46,1007.25,1008.25,1007.25,1008.25,2223,1146,3369.00
09/05/2008,07:47,1008.00,1008.25,1007.50,1007.50,318,753,1071.00
09/05/2008,07:48,1007.50,1009.75,1007.25,1008.75,4390,2054,6444.00
09/05/2008,07:49,1008.75,1009.50,1008.50,1009.00,1320,716,2036.00
09/05/2008,07:50,1009.00,1009.50,1009.00,1009.25,551,348,899.00
09/05/2008,07:51,1009.25,1009.50,1009.00,1009.25,355,505,860.00
09/05/2008,07:52,1009.25,1009.25,1008.25,1008.50,410,1582,1992.00
09/05/2008,07:53,1008.25,1009.25,1008.25,1009.00,731,629,1360.00
09/05/2008,07:54,1009.00,1009.50,1009.00,1009.25,426,232,658.00
09/05/2008,07:55,1009.25,1010.25,1009.25,1010.00,3314,646,3960.00
09/05/2008,07:56,1010.00,1010.50,1009.75,1010.25,1912,404,2316.00
09/05/2008,07:57,1010.25,1010.50,1009.00,1009.00,345,1442,1787.00
09/05/2008,07:58,1009.00,1009.75,1008.75,1009.25,620,746,1366.00
09/05/2008,07:59,1009.50,1009.50,1008.25,1008.50,805,1307,2112.00
09/05/2008,08:00,1008.50,1008.75,1008.00,1008.25,205,626,831.00
09/05/2008,08:01,1008.25,1008.50,1008.00,1008.25,319,145,464.00
09/05/2008,08:02,1008.25,1009.25,1008.25,1009.00,726,377,1103.00
09/05/2008,08:03,1009.25,1009.75,1009.00,1009.50,432,149,581.00
09/05/2008,08:04,1009.25,1010.50,1009.25,1009.75,971,360,1331.00
09/05/2008,08:05,1010.00,1010.25,1009.75,1010.00,292,207,499.00
09/05/2008,08:06,1010.00,1011.75,1010.00,1011.25,2710,893,3603.00
09/05/2008,08:07,1011.25,1011.50,1010.75,1011.00,804,619,1423.00
09/05/2008,08:08,1011.00,1011.00,1010.25,1010.50,215,901,1116.00
09/05/2008,08:09,1010.50,1010.75,1010.50,1010.50,199,388,587.00
09/05/2008,08:10,1010.50,1011.00,1010.50,1010.75,508,239,747.00
09/05/2008,08:11,1010.75,1011.25,1010.75,1011.25,242,572,814.00
09/05/2008,08:12,1011.00,1012.00,1011.00,1012.00,1337,289,1626.00
09/05/2008,08:13,1012.00,1012.75,1011.75,1012.50,2707,1411,4118.00
09/05/2008,08:14,1012.50,1013.00,1012.25,1012.25,866,1502,2368.00
09/05/2008,08:15,1012.50,1012.75,1011.75,1012.25,373,1205,1578.00
09/05/2008,08:16,1012.00,1012.25,1011.75,1012.00,383,628,1011.00
09/05/2008,08:17,1012.25,1012.25,1011.50,1011.75,188,1242,1430.00
09/05/2008,08:18,1011.75,1012.50,1011.75,1012.50,852,351,1203.00
09/05/2008,08:19,1012.25,1013.00,1012.25,1013.00,1740,379,2119.00
09/05/2008,08:20,1013.00,1014.00,1012.75,1013.50,2639,1063,3702.00
09/05/2008,08:21,1013.25,1013.50,1012.75,1012.75,79,1025,1104.00
09/05/2008,08:22,1012.75,1013.25,1012.50,1013.00,734,366,1100.00
09/05/2008,08:23,1013.00,1013.25,1012.75,1013.25,527,182,709.00
09/05/2008,08:24,1013.25,1013.25,1012.50,1012.50,537,1026,1563.00
09/05/2008,08:25,1012.50,1013.25,1012.25,1013.00,773,413,1186.00
09/05/2008,08:26,1013.00,1013.25,1012.75,1013.00,51,1236,1287.00
09/05/2008,08:27,1013.00,1013.50,1013.00,1013.50,657,267,924.00
09/05/2008,08:28,1013.50,1014.00,1013.25,1013.50,1150,929,2079.00
09/05/2008,08:29,1013.50,1013.50,1012.25,1012.50,440,1264,1704.00
09/05/2008,08:30,1012.75,1013.50,1012.00,1013.25,1857,1087,2944.00
09/05/2008,08:31,1013.25,1014.00,1012.25,1012.50,6603,5979,12582.00
09/05/2008,08:32,1012.25,1015.50,1012.00,1015.00,12084,6446,18530.00
09/05/2008,08:33,1015.00,1016.00,1014.75,1015.75,5237,5941,11178.00
09/05/2008,08:34,1016.00,1016.50,1015.25,1015.50,5346,7963,13309.00
09/05/2008,08:35,1015.25,1015.50,1013.00,1013.75,7055,12217,19272.00
09/05/2008,08:36,1013.50,1014.00,1012.25,1012.25,3187,6380,9567.00
09/05/2008,08:37,1012.25,1012.75,1011.50,1012.50,6312,5835,12147.00
09/05/2008,08:38,1012.50,1013.50,1012.50,1013.25,8211,4551,12762.00
09/05/2008,08:39,1013.25,1013.75,1012.25,1012.25,5509,3509,9018.00
09/05/2008,08:40,1012.25,1012.75,1011.75,1012.25,3127,3051,6178.00
09/05/2008,08:41,1012.25,1012.25,1011.25,1012.25,4866,7570,12436.00
09/05/2008,08:42,1012.25,1015.50,1012.00,1015.25,8462,6748,15210.00
09/05/2008,08:43,1015.00,1016.25,1014.50,1015.25,3734,5102,8836.00
09/05/2008,08:44,1015.00,1016.50,1015.00,1015.50,5389,4161,9550.00
09/05/2008,08:45,1015.50,1016.50,1014.50,1016.25,5570,5020,10590.00
09/05/2008,08:46,1016.25,1017.25,1016.00,1016.75,11897,5350,17247.00
09/05/2008,08:47,1016.75,1017.25,1015.75,1017.25,5693,6765,12458.00
09/05/2008,08:48,1017.25,1018.75,1017.00,1017.50,11577,7787,19364.00
09/05/2008,08:49,1017.50,1018.00,1017.00,1017.25,3033,3589,6622.00
09/05/2008,08:50,1017.25,1017.75,1015.75,1016.00,1571,6009,7580.00
09/05/2008,08:51,1016.00,1016.75,1015.00,1015.50,4203,6426,10629.00
09/05/2008,08:52,1015.50,1016.25,1015.25,1016.25,6103,4479,10582.00
09/05/2008,08:53,1016.25,1016.25,1013.25,1014.00,4987,10011,14998.00
09/05/2008,08:54,1014.00,1014.25,1013.00,1014.00,3556,2188,5744.00
09/05/2008,08:55,1014.00,1015.25,1013.75,1015.00,3693,4373,8066.00
09/05/2008,08:56,1015.00,1015.25,1013.50,1014.00,2301,3852,6153.00
09/05/2008,08:57,1014.00,1014.50,1013.50,1013.75,2345,2286,4631.00
09/05/2008,08:58,1013.50,1014.25,1012.75,1013.00,4197,4556,8753.00
09/05/2008,08:59,1013.25,1013.50,1012.50,1012.75,2527,3656,6183.00
09/05/2008,09:00,1013.00,1014.75,1012.75,1013.25,4491,3231,7722.00
09/05/2008,09:01,1013.50,1014.25,1011.00,1011.50,4146,7094,11240.00
09/05/2008,09:02,1011.75,1012.75,1010.75,1012.00,5429,6387,11816.00
09/05/2008,09:03,1012.00,1014.75,1011.75,1014.25,8684,5804,14488.00
09/05/2008,09:04,1014.50,1016.00,1014.25,1015.50,6266,3399,9665.00
09/05/2008,09:05,1015.25,1015.50,1014.25,1015.25,2651,3103,5754.00
09/05/2008,09:06,1015.50,1015.75,1013.00,1013.75,3119,5188,8307.00
09/05/2008,09:07,1013.75,1013.75,1011.25,1012.25,5946,6301,12247.00
09/05/2008,09:08,1012.00,1012.50,1010.00,1010.75,3490,6611,10101.00
09/05/2008,09:09,1011.00,1011.00,1010.00,1010.50,5056,6072,11128.00
09/05/2008,09:10,1010.50,1011.50,1010.25,1011.25,3624,4172,7796.00
09/05/2008,09:11,1011.25,1011.25,1008.25,1008.75,6133,10678,16811.00
09/05/2008,09:12,1008.50,1009.25,1008.25,1009.25,3959,2644,6603.00
09/05/2008,09:13,1009.50,1009.50,1008.75,1009.00,1942,3445,5387.00
09/05/2008,09:14,1009.00,1009.50,1008.00,1009.25,7054,3600,10654.00
09/05/2008,09:15,1009.50,1010.00,1008.50,1009.00,3330,4095,7425.00
09/05/2008,09:16,1008.75,1010.75,1008.25,1010.50,5836,4085,9921.00
09/05/2008,09:17,1010.75,1010.75,1008.50,1008.75,2537,6039,8576.00
09/05/2008,09:18,1008.75,1009.25,1008.00,1009.25,8365,6011,14376.00
09/05/2008,09:19,1009.25,1009.75,1008.75,1009.00,2069,1844,3913.00
09/05/2008,09:20,1009.25,1009.50,1009.00,1009.25,1047,730,1777.00
09/05/2008,09:21,1009.25,1010.50,1009.25,1010.50,5185,2688,7873.00
09/05/2008,09:22,1010.25,1011.25,1010.00,1011.00,5826,5692,11518.00
09/05/2008,09:23,1010.75,1011.25,1010.00,1010.50,2946,2227,5173.00
09/05/2008,09:24,1010.50,1010.50,1009.00,1009.25,1830,1835,3665.00
09/05/2008,09:25,1009.25,1009.50,1007.25,1007.75,2428,6125,8553.00
09/05/2008,09:26,1007.50,1008.50,1007.50,1008.25,4556,3640,8196.00
09/05/2008,09:27,1008.25,1008.25,1007.00,1008.25,2406,4598,7004.00
09/05/2008,09:28,1008.00,1008.25,1006.75,1008.00,4757,6568,11325.00
09/05/2008,09:29,1008.25,1008.75,1007.75,1008.25,3385,4485,7870.00
09/05/2008,09:30,1008.00,1009.25,1007.50,1007.50,4896,4804,9700.00
09/05/2008,09:31,1007.75,1008.50,1007.25,1008.00,2448,1753,4201.00
09/05/2008,09:32,1008.00,1008.50,1007.50,1008.00,5509,1831,7340.00
09/05/2008,09:33,1008.00,1008.50,1007.50,1008.50,1364,2074,3438.00
09/05/2008,09:34,1008.25,1008.25,1007.00,1007.25,2798,4728,7526.00
09/05/2008,09:35,1007.00,1007.50,1006.00,1007.50,4945,6265,11210.00
09/05/2008,09:36,1007.50,1010.00,1007.50,1010.00,9383,2102,11485.00
09/05/2008,09:37,1009.75,1010.50,1009.50,1009.50,3428,3985,7413.00
09/05/2008,09:38,1009.50,1010.75,1009.50,1010.75,6067,1868,7935.00
09/05/2008,09:39,1010.75,1011.00,1009.50,1010.00,3869,6158,10027.00
09/05/2008,09:40,1010.00,1010.25,1009.00,1009.00,1823,5316,7139.00
09/05/2008,09:41,1009.25,1009.50,1008.25,1008.75,3159,3790,6949.00
09/05/2008,09:42,1008.75,1009.00,1008.50,1008.75,949,2176,3125.00
09/05/2008,09:43,1008.50,1009.25,1008.25,1008.75,2835,2060,4895.00
09/05/2008,09:44,1009.00,1009.75,1008.75,1009.00,2951,4287,7238.00
09/05/2008,09:45,1008.75,1009.75,1008.50,1009.75,5289,2962,8251.00
09/05/2008,09:46,1009.75,1010.25,1009.00,1009.00,2691,2360,5051.00
09/05/2008,09:47,1009.00,1009.00,1006.25,1006.50,2092,7537,9629.00
09/05/2008,09:48,1006.50,1007.50,1006.25,1007.50,4076,2632,6708.00
09/05/2008,09:49,1007.50,1007.75,1007.25,1007.25,1706,2834,4540.00
09/05/2008,09:50,1007.25,1008.00,1005.75,1006.75,3189,6493,9682.00
09/05/2008,09:51,1006.50,1007.25,1005.50,1005.75,1673,3160,4833.00
09/05/2008,09:52,1005.75,1006.25,1005.00,1006.00,6142,5240,11382.00
09/05/2008,09:53,1006.00,1006.25,1005.50,1005.75,3113,1894,5007.00
09/05/2008,09:54,1005.75,1006.00,1005.00,1006.00,4344,4106,8450.00
09/05/2008,09:55,1006.00,1006.50,1005.50,1006.25,1672,1790,3462.00
09/05/2008,09:56,1006.25,1006.75,1004.75,1005.25,2463,4110,6573.00
09/05/2008,09:57,1005.00,1005.75,1003.50,1004.25,7832,12041,19873.00
09/05/2008,09:58,1004.25,1004.50,1003.00,1004.25,6294,8264,14558.00
09/05/2008,09:59,1004.25,1004.25,1002.50,1003.25,4352,7516,11868.00
09/05/2008,10:00,1003.25,1003.50,1002.75,1003.50,1839,2519,4358.00
09/05/2008,10:01,1003.25,1004.00,1003.00,1004.00,3422,1418,4840.00
09/05/2008,10:02,1004.00,1004.75,1004.00,1004.25,3882,1629,5511.00
09/05/2008,10:03,1004.25,1004.75,1003.25,1003.50,2401,3336,5737.00
09/05/2008,10:04,1003.50,1003.75,1001.50,1002.00,3826,10330,14156.00
09/05/2008,10:05,1002.00,1003.75,1002.00,1003.75,5148,1558,6706.00
09/05/2008,10:06,1003.75,1004.75,1003.50,1004.75,4122,3727,7849.00
09/05/2008,10:07,1004.75,1005.50,1004.50,1005.25,4976,3289,8265.00
09/05/2008,10:08,1005.25,1005.75,1005.00,1005.00,2270,2356,4626.00
09/05/2008,10:09,1005.25,1005.25,1004.00,1004.50,1084,2004,3088.00
09/05/2008,10:10,1004.25,1005.00,1004.25,1004.50,1946,3877,5823.00
09/05/2008,10:11,1004.25,1004.50,1003.25,1003.50,2135,4393,6528.00
09/05/2008,10:12,1003.50,1003.75,1002.00,1003.00,3615,5324,8939.00
09/05/2008,10:13,1003.00,1003.25,1002.75,1003.00,2152,2177,4329.00
09/05/2008,10:14,1003.25,1003.50,1002.75,1002.75,1763,1351,3114.00
09/05/2008,10:15,1002.75,1003.00,1001.75,1003.00,4197,3182,7379.00
09/05/2008,10:16,1002.75,1003.75,1002.50,1003.00,2825,1837,4662.00
09/05/2008,10:17,1003.25,1003.25,1002.25,1002.50,2909,2424,5333.00
09/05/2008,10:18,1002.75,1003.50,1002.50,1003.00,2386,1141,3527.00
09/05/2008,10:19,1003.00,1003.00,1001.75,1002.25,3367,2858,6225.00
09/05/2008,10:20,1002.50,1002.50,1001.00,1001.50,3245,4939,8184.00
09/05/2008,10:21,1001.50,1003.00,1001.50,1002.75,5279,4132,9411.00
09/05/2008,10:22,1002.75,1004.00,1002.50,1004.00,7882,2996,10878.00
09/05/2008,10:23,1004.00,1004.25,1003.25,1003.25,1714,3730,5444.00
09/05/2008,10:24,1003.25,1005.00,1003.25,1005.00,4733,2653,7386.00
09/05/2008,10:25,1005.00,1005.25,1004.25,1005.25,6410,2986,9396.00
09/05/2008,10:26,1005.25,1008.00,1005.25,1007.25,13660,6813,20473.00
09/05/2008,10:27,1007.50,1007.75,1006.75,1007.50,2288,2489,4777.00
09/05/2008,10:28,1007.25,1007.50,1007.00,1007.00,1091,1521,2612.00
09/05/2008,10:29,1007.00,1007.75,1006.50,1007.75,3312,2836,6148.00
09/05/2008,10:30,1007.75,1007.75,1006.75,1007.50,2814,1324,4138.00
09/05/2008,10:31,1007.50,1007.75,1006.50,1006.50,2187,2210,4397.00
09/05/2008,10:32,1006.50,1007.00,1006.25,1006.75,1819,2129,3948.00
09/05/2008,10:33,1006.75,1007.25,1006.50,1006.75,1249,1927,3176.00
09/05/2008,10:34,1006.75,1007.50,1006.00,1006.25,1029,2868,3897.00
09/05/2008,10:35,1006.25,1006.50,1006.00,1006.25,3371,1468,4839.00
09/05/2008,10:36,1006.50,1007.25,1006.25,1006.75,1893,1096,2989.00
09/05/2008,10:37,1006.75,1008.50,1006.50,1008.25,5194,2069,7263.00
09/05/2008,10:38,1008.25,1008.75,1008.00,1008.00,3969,1364,5333.00
09/05/2008,10:39,1008.00,1008.75,1008.00,1008.75,1788,1668,3456.00
09/05/2008,10:40,1008.75,1009.00,1007.50,1008.00,4176,3003,7179.00
09/05/2008,10:41,1008.00,1010.25,1007.75,1009.00,8995,7568,16563.00
09/05/2008,10:42,1009.25,1009.75,1009.00,1009.00,2347,2067,4414.00
09/05/2008,10:43,1009.00,1009.50,1008.50,1009.00,2042,2070,4112.00
09/05/2008,10:44,1009.00,1009.25,1008.00,1008.00,1371,3668,5039.00
09/05/2008,10:45,1008.25,1008.75,1007.75,1008.50,2482,2026,4508.00
09/05/2008,10:46,1008.50,1009.00,1008.25,1008.75,1605,2141,3746.00
09/05/2008,10:47,1009.00,1010.50,1008.75,1010.50,5673,1277,6950.00
09/05/2008,10:48,1010.50,1011.00,1010.25,1010.50,6064,3476,9540.00
09/05/2008,10:49,1010.50,1010.75,1010.00,1010.25,862,995,1857.00
09/05/2008,10:50,1010.25,1010.75,1010.25,1010.75,1743,2648,4391.00
09/05/2008,10:51,1010.75,1011.50,1010.50,1010.75,5080,2659,7739.00
09/05/2008,10:52,1010.75,1013.50,1010.25,1012.50,10494,6283,16777.00
09/05/2008,10:53,1012.50,1015.25,1012.50,1014.25,12995,7196,20191.00
09/05/2008,10:54,1014.50,1014.50,1013.50,1013.75,2068,2573,4641.00
09/05/2008,10:55,1013.75,1014.50,1013.50,1014.25,3196,1377,4573.00
09/05/2008,10:56,1014.25,1017.00,1013.75,1016.00,15126,7880,23006.00
09/05/2008,10:57,1016.00,1016.50,1014.50,1014.75,3124,7415,10539.00
09/05/2008,10:58,1014.50,1015.00,1013.50,1013.50,3234,4792,8026.00
09/05/2008,10:59,1013.50,1014.00,1013.25,1013.75,3680,2824,6504.00
09/05/2008,11:00,1013.50,1014.25,1013.25,1014.00,3612,2196,5808.00
09/05/2008,11:01,1014.25,1015.00,1013.75,1014.25,6218,3704,9922.00
09/05/2008,11:02,1014.25,1015.75,1014.25,1015.00,5690,3567,9257.00
09/05/2008,11:03,1015.00,1016.00,1015.00,1015.25,3924,3869,7793.00
09/05/2008,11:04,1015.25,1015.50,1014.25,1014.75,995,3073,4068.00
09/05/2008,11:05,1014.50,1014.75,1014.00,1014.50,2013,1926,3939.00
09/05/2008,11:06,1014.25,1015.25,1014.00,1015.00,3157,886,4043.00
09/05/2008,11:07,1015.00,1015.25,1014.25,1014.25,1142,1861,3003.00
09/05/2008,11:08,1014.25,1014.50,1013.50,1013.50,1337,3215,4552.00
09/05/2008,11:09,1013.50,1014.25,1013.25,1013.75,2030,3662,5692.00
09/05/2008,11:10,1014.00,1014.50,1013.75,1014.00,2020,2642,4662.00
09/05/2008,11:11,1014.00,1014.50,1013.75,1014.25,1060,999,2059.00
09/05/2008,11:12,1014.25,1014.75,1013.00,1013.50,1962,3285,5247.00
09/05/2008,11:13,1013.50,1014.00,1012.25,1012.50,1137,3676,4813.00
09/05/2008,11:14,1012.50,1013.00,1011.00,1012.00,2130,5443,7573.00
09/05/2008,11:15,1011.75,1012.25,1011.50,1011.75,1038,1323,2361.00
09/05/2008,11:16,1011.75,1012.75,1011.25,1011.25,2049,3127,5176.00
09/05/2008,11:17,1011.50,1012.25,1011.00,1011.75,1124,810,1934.00
09/05/2008,11:18,1012.00,1012.25,1011.75,1012.25,1404,197,1601.00
09/05/2008,11:19,1012.25,1012.50,1012.00,1012.25,1283,81,1364.00
09/05/2008,11:20,1012.50,1012.50,1011.50,1012.25,1408,984,2392.00
09/05/2008,11:21,1012.25,1012.50,1011.75,1011.75,480,671,1151.00
09/05/2008,11:22,1011.50,1012.00,1011.25,1011.75,1091,1269,2360.00
09/05/2008,11:23,1011.50,1012.50,1011.50,1012.25,1097,241,1338.00
09/05/2008,11:24,1012.50,1012.50,1011.75,1012.50,1546,1028,2574.00
09/05/2008,11:25,1012.50,1013.00,1011.75,1012.25,1593,1567,3160.00
09/05/2008,11:26,1012.25,1012.75,1012.00,1012.50,1016,316,1332.00
09/05/2008,11:27,1012.50,1012.75,1012.25,1012.50,396,368,764.00
09/05/2008,11:28,1012.25,1014.25,1012.25,1014.25,5197,1010,6207.00
09/05/2008,11:29,1014.25,1016.00,1014.00,1015.75,6114,3404,9518.00
09/05/2008,11:30,1015.75,1016.75,1015.25,1016.75,6269,2799,9068.00
09/05/2008,11:31,1016.75,1018.50,1016.25,1018.25,9262,3993,13255.00
09/05/2008,11:32,1018.25,1019.00,1017.75,1018.50,7475,4365,11840.00
09/05/2008,11:33,1018.50,1018.75,1016.25,1016.25,1463,5302,6765.00
09/05/2008,11:34,1016.50,1016.75,1015.75,1015.75,2498,3235,5733.00
09/05/2008,11:35,1015.75,1016.25,1015.25,1015.75,3527,2697,6224.00
09/05/2008,11:36,1015.75,1016.25,1015.50,1016.25,1684,982,2666.00
09/05/2008,11:37,1016.50,1017.75,1016.25,1017.25,2907,2025,4932.00
09/05/2008,11:38,1017.25,1017.50,1016.00,1017.00,2214,2414,4628.00
09/05/2008,11:39,1017.00,1018.25,1017.00,1017.75,1774,1871,3645.00
09/05/2008,11:40,1017.75,1018.00,1016.75,1017.00,1486,2995,4481.00
09/05/2008,11:41,1017.00,1017.25,1015.75,1016.00,1020,3232,4252.00
09/05/2008,11:42,1015.75,1016.50,1015.75,1016.00,1496,2450,3946.00
09/05/2008,11:43,1015.75,1016.00,1015.00,1015.00,1589,2912,4501.00
09/05/2008,11:44,1014.75,1015.75,1014.50,1015.75,3440,1729,5169.00
09/05/2008,11:45,1015.75,1016.25,1015.25,1016.00,2697,1152,3849.00
09/05/2008,11:46,1016.25,1017.00,1015.50,1016.00,1617,3552,5169.00
09/05/2008,11:47,1016.00,1016.50,1015.75,1016.25,557,1166,1723.00
09/05/2008,11:48,1016.50,1017.50,1016.50,1017.25,2928,2051,4979.00
09/05/2008,11:49,1017.50,1018.50,1017.25,1018.00,4109,3417,7526.00
09/05/2008,11:50,1018.25,1018.25,1017.00,1017.50,1317,3256,4573.00
09/05/2008,11:51,1017.50,1017.50,1015.75,1015.75,1913,4603,6516.00
09/05/2008,11:52,1015.75,1016.25,1014.75,1016.00,5110,4968,10078.00
09/05/2008,11:53,1016.00,1016.75,1015.75,1016.75,2143,548,2691.00
09/05/2008,11:54,1016.75,1018.50,1016.75,1018.25,3368,2183,5551.00
09/05/2008,11:55,1018.00,1018.25,1016.75,1016.75,1245,2378,3623.00
09/05/2008,11:56,1016.75,1017.00,1016.50,1016.75,423,968,1391.00
09/05/2008,11:57,1016.50,1016.75,1015.50,1015.50,1355,4431,5786.00
09/05/2008,11:58,1015.50,1016.00,1015.00,1015.75,1681,2567,4248.00
09/05/2008,11:59,1016.00,1016.50,1015.25,1016.50,1634,1136,2770.00
09/05/2008,12:00,1016.50,1017.50,1016.25,1016.25,3362,1710,5072.00
09/05/2008,12:01,1016.50,1016.75,1015.75,1016.00,1396,1892,3288.00
09/05/2008,12:02,1016.00,1017.00,1015.50,1016.00,2365,1681,4046.00
09/05/2008,12:03,1016.00,1016.50,1015.75,1016.00,1406,1808,3214.00
09/05/2008,12:04,1016.25,1016.25,1015.50,1016.00,947,2091,3038.00
09/05/2008,12:05,1016.00,1016.00,1014.75,1015.25,2109,7974,10083.00
09/05/2008,12:06,1015.25,1017.00,1015.25,1017.00,3598,2323,5921.00
09/05/2008,12:07,1017.00,1017.75,1016.75,1017.75,5593,1991,7584.00
09/05/2008,12:08,1017.50,1018.50,1017.00,1018.00,3280,2390,5670.00
09/05/2008,12:09,1018.25,1019.25,1018.00,1018.75,6568,2698,9266.00
09/05/2008,12:10,1018.75,1019.00,1017.75,1017.75,409,4335,4744.00
09/05/2008,12:11,1017.75,1018.25,1017.50,1018.00,1252,852,2104.00
09/05/2008,12:12,1018.00,1019.00,1017.75,1018.50,2922,895,3817.00
09/05/2008,12:13,1018.50,1019.50,1018.25,1019.25,4539,1087,5626.00
09/05/2008,12:14,1019.25,1019.75,1018.50,1019.50,6555,4034,10589.00
09/05/2008,12:15,1019.25,1019.75,1019.00,1019.75,2412,999,3411.00
09/05/2008,12:16,1019.75,1021.00,1019.50,1020.75,9440,4932,14372.00
09/05/2008,12:17,1020.75,1021.00,1019.75,1020.25,6165,4532,10697.00
09/05/2008,12:18,1020.25,1020.25,1019.50,1020.25,2393,1986,4379.00
09/05/2008,12:19,1020.00,1020.50,1019.50,1019.50,1398,2487,3885.00
09/05/2008,12:20,1019.50,1019.75,1018.50,1019.25,4062,3435,7497.00
09/05/2008,12:21,1019.25,1019.25,1018.25,1018.50,844,2641,3485.00
09/05/2008,12:22,1018.25,1018.75,1017.75,1018.50,2198,2401,4599.00
09/05/2008,12:23,1018.50,1019.00,1017.75,1018.50,1832,2043,3875.00
09/05/2008,12:24,1018.50,1018.75,1018.00,1018.50,1516,737,2253.00
09/05/2008,12:25,1018.50,1019.00,1018.25,1019.00,1889,1051,2940.00
09/05/2008,12:26,1019.00,1019.25,1018.75,1018.75,1684,903,2587.00
09/05/2008,12:27,1018.75,1019.00,1018.25,1018.25,732,870,1602.00
09/05/2008,12:28,1018.25,1019.00,1018.25,1018.50,1825,3500,5325.00
09/05/2008,12:29,1018.50,1018.75,1018.25,1018.50,669,753,1422.00
09/05/2008,12:30,1018.25,1018.50,1017.75,1018.00,763,2105,2868.00
09/05/2008,12:31,1018.00,1018.50,1017.75,1018.00,481,1226,1707.00
09/05/2008,12:32,1018.00,1018.75,1018.00,1018.50,1138,681,1819.00
09/05/2008,12:33,1018.50,1020.75,1018.50,1020.25,5618,3880,9498.00
09/05/2008,12:34,1020.25,1020.25,1020.00,1020.00,518,409,927.00
09/05/2008,12:35,1020.25,1020.75,1020.25,1020.50,1950,1099,3049.00
09/05/2008,12:36,1020.25,1020.75,1019.75,1019.75,1038,1223,2261.00
09/05/2008,12:37,1019.75,1019.75,1016.75,1017.00,2499,8639,11138.00
09/05/2008,12:38,1017.00,1017.25,1015.50,1015.50,2123,6576,8699.00
09/05/2008,12:39,1015.50,1016.50,1015.50,1016.50,3622,532,4154.00
09/05/2008,12:40,1016.25,1016.50,1015.50,1015.50,1024,2659,3683.00
09/05/2008,12:41,1015.50,1017.25,1015.50,1016.75,3210,1697,4907.00
09/05/2008,12:42,1016.75,1018.25,1016.25,1017.75,5561,4402,9963.00
09/05/2008,12:43,1017.75,1018.00,1017.00,1017.75,1334,2390,3724.00
09/05/2008,12:44,1017.75,1018.25,1017.00,1018.25,1409,1337,2746.00
09/05/2008,12:45,1018.00,1018.50,1017.75,1018.25,1877,1297,3174.00
09/05/2008,12:46,1018.50,1018.50,1017.00,1017.25,3128,3466,6594.00
09/05/2008,12:47,1017.25,1017.50,1016.50,1016.50,659,2769,3428.00
09/05/2008,12:48,1016.50,1016.75,1016.00,1016.00,1560,2051,3611.00
09/05/2008,12:49,1016.00,1016.75,1015.75,1016.75,936,856,1792.00
09/05/2008,12:50,1016.75,1017.00,1016.25,1016.50,758,1184,1942.00
09/05/2008,12:51,1016.25,1016.50,1015.50,1016.00,1066,3083,4149.00
09/05/2008,12:52,1016.00,1016.75,1015.75,1016.75,858,657,1515.00
09/05/2008,12:53,1016.75,1017.00,1016.50,1017.00,745,336,1081.00
09/05/2008,12:54,1017.00,1017.00,1016.25,1016.50,429,659,1088.00
09/05/2008,12:55,1016.50,1017.00,1016.50,1017.00,958,71,1029.00
09/05/2008,12:56,1017.00,1018.25,1017.00,1018.00,2814,921,3735.00
09/05/2008,12:57,1018.00,1018.25,1017.75,1018.00,262,1613,1875.00
09/05/2008,12:58,1018.00,1018.25,1017.50,1017.75,561,1080,1641.00
09/05/2008,12:59,1017.75,1018.50,1017.75,1017.75,968,1101,2069.00
09/05/2008,13:00,1017.75,1019.25,1017.75,1019.00,3393,966,4359.00
09/05/2008,13:01,1019.00,1019.00,1017.00,1017.00,1122,3338,4460.00
09/05/2008,13:02,1017.25,1017.50,1016.75,1017.50,3093,1270,4363.00
09/05/2008,13:03,1017.50,1017.50,1016.00,1016.25,1579,2870,4449.00
09/05/2008,13:04,1016.25,1016.25,1015.50,1016.25,1432,1964,3396.00
09/05/2008,13:05,1016.25,1017.50,1016.00,1017.50,2144,806,2950.00
09/05/2008,13:06,1017.50,1018.00,1017.00,1017.75,1669,1463,3132.00
09/05/2008,13:07,1017.50,1018.00,1017.00,1017.75,868,1123,1991.00
09/05/2008,13:08,1017.50,1017.75,1017.25,1017.50,798,321,1119.00
09/05/2008,13:09,1017.50,1019.00,1017.50,1018.00,2899,1118,4017.00
09/05/2008,13:10,1018.25,1018.75,1018.00,1018.50,586,385,971.00
09/05/2008,13:11,1018.50,1018.75,1017.25,1017.50,1258,1814,3072.00
09/05/2008,13:12,1017.50,1018.25,1017.00,1017.50,1449,1930,3379.00
09/05/2008,13:13,1017.50,1019.00,1017.25,1018.75,2681,1607,4288.00
09/05/2008,13:14,1018.75,1020.00,1018.50,1019.75,4915,2556,7471.00
09/05/2008,13:15,1019.75,1020.50,1019.25,1020.00,2875,1753,4628.00
09/05/2008,13:16,1019.75,1020.00,1018.50,1019.50,2041,1821,3862.00
09/05/2008,13:17,1019.50,1020.00,1019.00,1019.75,1293,516,1809.00
09/05/2008,13:18,1019.75,1020.00,1019.25,1019.25,902,1603,2505.00
09/05/2008,13:19,1019.50,1020.25,1019.25,1019.75,1217,764,1981.00
09/05/2008,13:20,1019.75,1021.50,1019.75,1021.25,5679,1981,7660.00
09/05/2008,13:21,1021.25,1022.50,1021.25,1022.00,8998,4326,13324.00
09/05/2008,13:22,1021.75,1022.25,1021.25,1022.00,2334,3082,5416.00
09/05/2008,13:23,1022.00,1022.75,1020.50,1021.00,4232,5764,9996.00
09/05/2008,13:24,1021.00,1021.25,1020.00,1020.25,1618,4307,5925.00
09/05/2008,13:25,1020.00,1020.75,1019.75,1020.50,1266,2431,3697.00
09/05/2008,13:26,1020.50,1020.75,1020.00,1020.75,1466,627,2093.00
09/05/2008,13:27,1020.75,1021.25,1020.50,1021.00,1953,906,2859.00
09/05/2008,13:28,1021.00,1021.25,1020.50,1021.00,875,1030,1905.00
09/05/2008,13:29,1021.00,1021.75,1020.50,1021.75,1522,514,2036.00
09/05/2008,13:30,1021.75,1022.25,1021.00,1022.25,2847,1366,4213.00
09/05/2008,13:31,1022.25,1022.50,1021.25,1022.00,2187,2609,4796.00
09/05/2008,13:32,1022.00,1022.00,1021.50,1021.75,219,1024,1243.00
09/05/2008,13:33,1021.75,1021.75,1020.25,1021.25,3105,6625,9730.00
09/05/2008,13:34,1021.50,1022.50,1021.25,1021.75,3481,1877,5358.00
09/05/2008,13:35,1022.00,1022.00,1021.00,1021.25,1906,1300,3206.00
09/05/2008,13:36,1021.25,1021.50,1020.75,1021.25,1832,1287,3119.00
09/05/2008,13:37,1021.25,1021.50,1021.00,1021.50,1279,919,2198.00
09/05/2008,13:38,1021.25,1022.00,1021.00,1021.75,2197,1605,3802.00
09/05/2008,13:39,1021.75,1023.25,1020.75,1021.00,7470,5751,13221.00
09/05/2008,13:40,1021.25,1021.50,1020.50,1020.75,1594,3233,4827.00
09/05/2008,13:41,1020.75,1021.00,1020.50,1020.75,2244,1083,3327.00
09/05/2008,13:42,1020.75,1021.50,1020.25,1021.00,6101,4801,10902.00
09/05/2008,13:43,1021.00,1022.00,1020.75,1021.75,2730,1921,4651.00
09/05/2008,13:44,1021.75,1022.50,1021.50,1022.50,1612,928,2540.00
09/05/2008,13:45,1022.50,1023.50,1022.25,1023.25,5383,1248,6631.00
09/05/2008,13:46,1023.25,1023.50,1022.50,1022.50,1344,2699,4043.00
09/05/2008,13:47,1022.50,1023.25,1021.75,1023.00,2934,2492,5426.00
09/05/2008,13:48,1023.00,1023.75,1022.50,1023.25,3395,3074,6469.00
09/05/2008,13:49,1023.00,1023.50,1023.00,1023.25,1221,743,1964.00
09/05/2008,13:50,1023.25,1023.50,1022.50,1023.25,1181,1420,2601.00
09/05/2008,13:51,1023.25,1024.50,1023.25,1023.75,4130,2969,7099.00
09/05/2008,13:52,1023.75,1024.25,1023.50,1023.50,2045,2602,4647.00
09/05/2008,13:53,1023.75,1023.75,1022.75,1023.50,1267,2706,3973.00
09/05/2008,13:54,1023.50,1023.50,1022.75,1023.25,1738,1540,3278.00
09/05/2008,13:55,1023.25,1024.00,1023.00,1024.00,2453,247,2700.00
09/05/2008,13:56,1024.00,1025.50,1023.75,1025.25,8176,2136,10312.00
09/05/2008,13:57,1025.25,1025.50,1024.75,1025.50,3888,3724,7612.00
09/05/2008,13:58,1025.50,1026.50,1025.25,1026.50,6184,4737,10921.00
09/05/2008,13:59,1026.50,1027.25,1026.25,1026.25,6527,5240,11767.00
09/05/2008,14:00,1026.25,1026.50,1025.25,1025.25,2484,4027,6511.00
09/05/2008,14:01,1025.25,1025.50,1023.00,1023.50,3530,8379,11909.00
09/05/2008,14:02,1023.50,1025.00,1023.50,1024.50,4246,2396,6642.00
09/05/2008,14:03,1024.50,1025.25,1024.25,1024.25,2786,1595,4381.00
09/05/2008,14:04,1024.50,1024.50,1023.75,1024.25,2711,1978,4689.00
09/05/2008,14:05,1024.25,1024.50,1023.50,1024.00,911,2009,2920.00
09/05/2008,14:06,1024.00,1024.25,1023.25,1023.50,2915,3818,6733.00
09/05/2008,14:07,1023.50,1023.75,1022.50,1022.75,711,4584,5295.00
09/05/2008,14:08,1022.75,1023.50,1022.50,1023.00,1847,1619,3466.00
09/05/2008,14:09,1023.00,1023.75,1022.75,1023.50,2634,1531,4165.00
09/05/2008,14:10,1023.50,1023.50,1022.25,1022.50,1854,3186,5040.00
09/05/2008,14:11,1022.50,1022.75,1021.00,1021.50,3230,5160,8390.00
09/05/2008,14:12,1021.50,1021.75,1021.00,1021.25,3579,5867,9446.00
09/05/2008,14:13,1021.00,1022.25,1021.00,1022.25,3991,611,4602.00
09/05/2008,14:14,1022.25,1022.75,1021.25,1021.75,1748,2282,4030.00
09/05/2008,14:15,1021.75,1022.00,1021.50,1021.75,934,423,1357.00
09/05/2008,14:16,1022.00,1022.00,1021.25,1021.50,874,2053,2927.00
09/05/2008,14:17,1021.50,1022.75,1021.50,1022.25,4302,329,4631.00
09/05/2008,14:18,1022.50,1022.50,1021.75,1021.75,586,1146,1732.00
09/05/2008,14:19,1021.75,1023.75,1021.50,1023.50,6135,1023,7158.00
09/05/2008,14:20,1023.50,1024.00,1023.25,1023.50,2057,2759,4816.00
09/05/2008,14:21,1023.25,1023.50,1022.50,1022.50,1759,1283,3042.00
09/05/2008,14:22,1022.50,1022.50,1021.25,1021.50,1193,3168,4361.00
09/05/2008,14:23,1021.50,1022.25,1021.25,1021.75,1944,1483,3427.00
09/05/2008,14:24,1021.75,1023.00,1021.50,1022.50,3082,1998,5080.00
09/05/2008,14:25,1022.25,1022.25,1020.75,1022.00,1973,4291,6264.00
09/05/2008,14:26,1022.00,1023.00,1021.75,1023.00,1661,1515,3176.00
09/05/2008,14:27,1023.00,1023.25,1022.50,1023.25,1989,2499,4488.00
09/05/2008,14:28,1023.00,1023.25,1022.00,1022.00,783,1703,2486.00
09/05/2008,14:29,1022.25,1022.75,1021.75,1022.00,1113,1339,2452.00
09/05/2008,14:30,1022.25,1023.50,1022.00,1023.25,3134,664,3798.00
09/05/2008,14:31,1023.25,1023.25,1022.50,1023.00,732,955,1687.00
09/05/2008,14:32,1023.00,1024.25,1022.50,1022.50,3173,3183,6356.00
09/05/2008,14:33,1022.50,1023.25,1022.50,1022.50,746,2148,2894.00
09/05/2008,14:34,1022.50,1023.50,1022.50,1023.00,903,363,1266.00
09/05/2008,14:35,1023.00,1024.00,1023.00,1023.75,2152,1145,3297.00
09/05/2008,14:36,1023.50,1024.50,1023.50,1024.00,2260,2575,4835.00
09/05/2008,14:37,1024.00,1024.25,1023.75,1024.25,1063,151,1214.00
09/05/2008,14:38,1024.00,1024.25,1023.50,1024.00,1607,646,2253.00
09/05/2008,14:39,1024.00,1024.75,1024.00,1024.25,2366,1415,3781.00
09/05/2008,14:40,1024.50,1025.75,1024.25,1025.50,4692,2116,6808.00
09/05/2008,14:41,1025.50,1025.75,1024.50,1024.50,1170,1972,3142.00
09/05/2008,14:42,1024.75,1024.75,1023.75,1024.25,1493,2785,4278.00
09/05/2008,14:43,1024.25,1025.00,1024.00,1024.25,964,1133,2097.00
09/05/2008,14:44,1024.25,1025.25,1024.25,1024.75,1612,626,2238.00
09/05/2008,14:45,1025.00,1027.00,1025.00,1026.75,7128,4955,12083.00
09/05/2008,14:46,1026.75,1026.75,1026.00,1026.25,1401,2247,3648.00
09/05/2008,14:47,1026.25,1027.00,1026.00,1026.25,3456,2968,6424.00
09/05/2008,14:48,1026.25,1028.00,1026.00,1027.75,7871,2997,10868.00
09/05/2008,14:49,1027.75,1028.25,1027.25,1028.00,4100,3311,7411.00
09/05/2008,14:50,1027.75,1028.25,1027.00,1027.25,2253,4678,6931.00
09/05/2008,14:51,1027.25,1028.25,1027.00,1028.25,3542,1558,5100.00
09/05/2008,14:52,1028.25,1029.25,1028.00,1029.00,9590,4570,14160.00
09/05/2008,14:53,1029.00,1029.75,1029.00,1029.00,6403,4108,10511.00
09/05/2008,14:54,1029.00,1029.50,1028.50,1028.50,994,2730,3724.00
09/05/2008,14:55,1028.50,1029.25,1028.50,1028.75,3339,3723,7062.00
09/05/2008,14:56,1028.50,1029.00,1027.50,1028.00,4269,7183,11452.00
09/05/2008,14:57,1028.25,1028.50,1027.75,1028.25,5014,1769,6783.00
09/05/2008,14:58,1028.25,1028.50,1027.75,1027.75,1577,3013,4590.00
09/05/2008,14:59,1027.75,1028.00,1027.00,1027.25,3050,5345,8395.00
09/05/2008,15:00,1027.00,1027.25,1026.25,1027.00,12346,15587,27933.00
09/05/2008,15:01,1027.00,1027.50,1026.00,1026.50,13560,14800,28360.00
09/05/2008,15:02,1026.50,1026.75,1026.00,1026.50,4468,5090,9558.00
09/05/2008,15:03,1026.50,1026.75,1025.00,1025.50,3994,5930,9924.00
09/05/2008,15:04,1025.50,1026.25,1025.25,1025.75,4288,4724,9012.00
09/05/2008,15:05,1025.75,1026.00,1025.25,1025.50,2301,3795,6096.00
09/05/2008,15:06,1025.75,1025.75,1025.50,1025.50,2125,202,2327.00
09/05/2008,15:07,1025.50,1026.25,1025.50,1026.00,1981,451,2432.00
09/05/2008,15:08,1026.25,1026.25,1025.50,1026.00,1254,1112,2366.00
09/05/2008,15:09,1025.75,1026.25,1025.75,1026.00,1563,976,2539.00
09/05/2008,15:10,1026.00,1026.25,1025.75,1026.00,658,1275,1933.00
09/05/2008,15:11,1025.75,1026.00,1025.50,1025.75,1241,2245,3486.00
09/05/2008,15:12,1025.50,1025.75,1025.50,1025.50,1160,970,2130.00
09/05/2008,15:13,1025.50,1026.00,1025.25,1025.75,2714,1969,4683.00
09/05/2008,15:14,1025.75,1027.00,1025.75,1026.25,6994,3453,10447.00
09/05/2008,15:15,1026.50,1026.50,1024.75,1025.00,2944,8385,11329.00
09/05/2008,15:16,1024.75,1024.75,1024.75,1024.75,0,40,40.00
09/07/2008,17:01,1048.00,1057.75,1047.50,1057.00,13616,6131,19747.00
09/07/2008,17:02,1056.50,1060.50,1054.00,1057.25,4933,4980,9913.00
09/07/2008,17:03,1057.00,1057.25,1053.50,1054.50,1850,2088,3938.00
09/07/2008,17:04,1054.50,1054.75,1053.00,1053.50,768,1325,2093.00
09/07/2008,17:05,1053.75,1055.00,1052.25,1052.25,761,869,1630.00
09/07/2008,17:06,1052.50,1054.50,1052.50,1054.00,1393,682,2075.00
09/07/2008,17:07,1053.75,1054.00,1052.75,1053.00,629,590,1219.00
09/07/2008,17:08,1053.25,1054.00,1052.50,1053.75,566,215,781.00
09/07/2008,17:09,1053.50,1054.50,1053.50,1054.25,1175,716,1891.00
09/07/2008,17:10,1054.50,1055.50,1054.25,1055.50,2002,459,2461.00
09/07/2008,17:11,1055.25,1055.75,1054.25,1055.00,653,536,1189.00
09/07/2008,17:12,1055.00,1055.50,1054.00,1054.00,387,566,953.00
09/07/2008,17:13,1054.00,1054.50,1054.00,1054.25,330,81,411.00
09/07/2008,17:14,1054.25,1054.50,1053.75,1053.75,581,565,1146.00
09/07/2008,17:15,1053.75,1054.00,1053.00,1053.25,182,167,349.00
09/07/2008,17:16,1053.25,1053.50,1052.75,1053.25,212,459,671.00
09/07/2008,17:17,1053.25,1053.50,1053.00,1053.25,219,61,280.00
09/07/2008,17:18,1053.25,1053.75,1052.50,1053.00,437,647,1084.00
09/07/2008,17:19,1053.00,1054.00,1053.00,1054.00,488,115,603.00
09/07/2008,17:20,1054.00,1054.00,1053.00,1053.50,46,221,267.00
09/07/2008,17:21,1053.25,1053.50,1053.00,1053.25,56,134,190.00
09/07/2008,17:22,1053.25,1053.50,1052.75,1053.00,98,145,243.00
09/07/2008,17:23,1053.00,1053.75,1053.00,1053.75,1160,224,1384.00
09/07/2008,17:24,1053.50,1054.00,1053.25,1053.50,583,225,808.00
09/07/2008,17:25,1053.25,1053.50,1053.00,1053.25,75,373,448.00
09/07/2008,17:26,1053.50,1053.50,1052.75,1053.00,472,288,760.00
09/07/2008,17:27,1053.00,1053.25,1052.00,1052.00,186,755,941.00
09/07/2008,17:28,1052.00,1052.50,1052.00,1052.50,154,83,237.00
09/07/2008,17:29,1052.25,1052.25,1052.25,1052.25,0,269,269.00
09/07/2008,17:30,1052.25,1052.25,1051.50,1052.00,235,363,598.00
09/07/2008,17:31,1052.00,1052.00,1051.50,1051.75,44,940,984.00
09/07/2008,17:32,1051.75,1052.00,1051.50,1052.00,166,102,268.00
09/07/2008,17:33,1052.00,1052.50,1051.75,1052.25,260,48,308.00
09/07/2008,17:34,1052.25,1052.50,1052.00,1052.50,180,129,309.00
09/07/2008,17:35,1052.25,1052.50,1052.25,1052.25,2,141,143.00
09/07/2008,17:36,1052.50,1052.50,1052.00,1052.00,84,201,285.00
09/07/2008,17:37,1052.00,1052.25,1051.75,1051.75,24,80,104.00
09/07/2008,17:38,1051.75,1052.00,1051.50,1051.50,34,107,141.00
09/07/2008,17:39,1051.50,1051.75,1051.50,1051.75,16,214,230.00
09/07/2008,17:40,1051.50,1052.25,1051.50,1052.25,167,113,280.00
09/07/2008,17:41,1052.25,1052.25,1051.75,1052.00,68,84,152.00
09/07/2008,17:42,1052.25,1052.25,1051.00,1051.50,272,771,1043.00
09/07/2008,17:43,1051.75,1052.75,1051.50,1052.50,605,158,763.00
09/07/2008,17:44,1052.50,1052.75,1052.25,1052.50,204,181,385.00
09/07/2008,17:45,1052.50,1052.75,1051.75,1052.50,633,153,786.00
09/07/2008,17:46,1052.75,1053.75,1052.50,1053.50,991,347,1338.00
09/07/2008,17:47,1053.50,1053.50,1052.50,1052.75,198,520,718.00
09/07/2008,17:48,1052.75,1053.25,1052.50,1053.00,304,40,344.00
09/07/2008,17:49,1053.00,1053.00,1052.50,1052.75,33,70,103.00
09/07/2008,17:50,1052.75,1053.00,1052.50,1052.75,287,85,372.00
09/07/2008,17:51,1052.75,1053.50,1052.75,1053.25,78,41,119.00
09/07/2008,17:52,1053.25,1053.75,1053.00,1053.50,479,391,870.00
09/07/2008,17:53,1053.25,1053.75,1053.25,1053.50,95,93,188.00
09/07/2008,17:54,1053.25,1053.25,1053.00,1053.00,3,436,439.00
09/07/2008,17:55,1053.00,1053.25,1053.00,1053.00,17,86,103.00
09/07/2008,17:56,1053.00,1053.25,1053.00,1053.25,115,18,133.00
09/07/2008,17:57,1053.25,1053.50,1053.25,1053.25,47,9,56.00
09/07/2008,17:58,1053.25,1053.25,1053.00,1053.25,14,6,20.00
09/07/2008,17:59,1053.00,1053.75,1053.00,1053.75,895,27,922.00
09/07/2008,18:00,1053.75,1054.00,1053.75,1054.00,440,6,446.00
09/07/2008,18:01,1054.00,1054.00,1053.50,1053.75,127,250,377.00
09/07/2008,18:02,1053.75,1053.75,1053.50,1053.75,282,12,294.00
09/07/2008,18:03,1053.75,1054.75,1053.75,1054.50,1481,62,1543.00
09/07/2008,18:04,1054.50,1055.00,1054.25,1054.75,853,186,1039.00
09/07/2008,18:05,1054.75,1055.50,1054.75,1055.00,498,393,891.00
09/07/2008,18:06,1055.25,1055.25,1054.75,1055.00,228,221,449.00
09/07/2008,18:07,1055.00,1055.00,1054.50,1054.75,264,164,428.00
09/07/2008,18:08,1054.75,1055.00,1054.75,1054.75,313,68,381.00
09/07/2008,18:09,1055.00,1055.25,1054.75,1054.75,196,100,296.00
09/07/2008,18:10,1054.75,1055.00,1054.75,1055.00,3,45,48.00
09/07/2008,18:11,1055.00,1055.00,1054.25,1054.50,32,126,158.00
09/07/2008,18:12,1054.50,1055.00,1054.00,1055.00,340,135,475.00
09/07/2008,18:13,1054.75,1055.50,1054.75,1055.25,684,64,748.00
09/07/2008,18:14,1055.25,1055.50,1055.00,1055.00,354,462,816.00
09/07/2008,18:15,1055.25,1056.25,1055.25,1055.75,815,283,1098.00
09/07/2008,18:16,1055.75,1055.75,1055.00,1055.00,132,131,263.00
09/07/2008,18:17,1055.25,1055.25,1054.75,1055.00,143,75,218.00
09/07/2008,18:18,1054.75,1055.00,1054.75,1055.00,185,102,287.00
09/07/2008,18:19,1055.25,1055.25,1055.25,1055.25,206,0,206.00
09/07/2008,18:20,1055.25,1055.50,1055.25,1055.25,175,101,276.00
09/07/2008,18:21,1055.25,1055.50,1055.25,1055.50,2,33,35.00
09/07/2008,18:22,1055.25,1056.00,1055.25,1055.75,380,62,442.00
09/07/2008,18:23,1056.00,1056.50,1055.75,1056.25,646,94,740.00
09/07/2008,18:24,1056.00,1056.50,1056.00,1056.50,256,112,368.00
09/07/2008,18:25,1056.50,1056.75,1056.25,1056.75,748,67,815.00
09/07/2008,18:26,1056.75,1056.75,1056.00,1056.00,14,397,411.00
09/07/2008,18:27,1056.00,1056.25,1055.50,1055.75,44,243,287.00
09/07/2008,18:28,1056.00,1056.25,1055.75,1056.00,84,20,104.00
09/07/2008,18:29,1056.00,1056.50,1055.50,1056.50,774,89,863.00
09/07/2008,18:30,1056.50,1057.00,1056.50,1056.75,512,507,1019.00
09/07/2008,18:31,1056.75,1057.00,1056.00,1056.00,56,264,320.00
09/07/2008,18:32,1056.00,1056.25,1055.75,1056.00,36,94,130.00
09/07/2008,18:33,1055.75,1056.00,1055.75,1056.00,20,5,25.00
09/07/2008,18:34,1056.00,1056.00,1055.75,1055.75,10,51,61.00
09/07/2008,18:35,1056.00,1056.25,1055.50,1055.75,176,176,352.00
09/07/2008,18:36,1055.75,1056.00,1055.50,1055.75,51,223,274.00
09/07/2008,18:37,1055.50,1056.00,1055.50,1055.75,69,124,193.00
09/07/2008,18:38,1055.75,1056.50,1055.50,1056.25,113,41,154.00
09/07/2008,18:39,1056.50,1056.75,1056.25,1056.50,199,18,217.00
09/07/2008,18:40,1056.50,1057.00,1056.50,1056.75,69,31,100.00
09/07/2008,18:41,1056.75,1057.25,1056.75,1057.00,649,332,981.00
09/07/2008,18:42,1057.00,1057.25,1056.75,1057.25,209,56,265.00
09/07/2008,18:43,1057.25,1057.50,1057.25,1057.25,76,124,200.00
09/07/2008,18:44,1057.25,1057.25,1057.00,1057.00,5,194,199.00
09/07/2008,18:45,1057.00,1057.25,1056.75,1057.00,105,102,207.00
09/07/2008,18:46,1057.00,1057.50,1057.00,1057.25,290,14,304.00
09/07/2008,18:47,1057.25,1058.00,1057.25,1057.25,356,505,861.00
09/07/2008,18:48,1057.25,1057.25,1056.75,1057.00,244,146,390.00
09/07/2008,18:49,1056.75,1056.75,1056.50,1056.50,26,67,93.00
09/07/2008,18:50,1056.75,1057.00,1056.50,1056.75,82,551,633.00
09/07/2008,18:51,1057.00,1057.00,1054.50,1055.25,366,2700,3066.00
09/07/2008,18:52,1055.25,1055.50,1055.00,1055.50,134,12,146.00
09/07/2008,18:53,1055.25,1055.50,1055.25,1055.25,126,103,229.00
09/07/2008,18:54,1055.25,1055.75,1055.25,1055.50,102,165,267.00
09/07/2008,18:55,1055.50,1055.75,1055.25,1055.50,47,73,120.00
09/07/2008,18:56,1055.50,1056.00,1055.50,1055.75,601,217,818.00
09/07/2008,18:57,1055.75,1055.75,1055.25,1055.50,33,144,177.00
09/07/2008,18:58,1055.50,1055.75,1055.50,1055.50,3,145,148.00
09/07/2008,18:59,1055.75,1056.00,1055.50,1056.00,69,43,112.00
09/07/2008,19:00,1055.75,1056.00,1055.50,1055.75,5,79,84.00
09/07/2008,19:01,1055.75,1055.75,1055.00,1055.00,31,301,332.00
09/07/2008,19:02,1055.25,1055.50,1055.00,1055.25,42,44,86.00
09/07/2008,19:03,1055.50,1055.50,1055.00,1055.25,4,36,40.00
09/07/2008,19:04,1055.00,1055.25,1054.50,1054.75,30,182,212.00
09/07/2008,19:05,1054.75,1054.75,1054.50,1054.75,513,56,569.00
09/07/2008,19:06,1054.75,1054.75,1054.25,1054.50,619,453,1072.00
09/07/2008,19:07,1054.75,1054.75,1054.25,1054.25,122,283,405.00
09/07/2008,19:08,1054.25,1054.50,1054.25,1054.50,100,13,113.00
09/07/2008,19:09,1054.50,1054.50,1054.25,1054.50,10,52,62.00
09/07/2008,19:10,1054.50,1055.00,1054.50,1054.75,317,1,318.00
09/07/2008,19:11,1054.75,1055.00,1054.75,1055.00,239,81,320.00
09/07/2008,19:12,1055.25,1055.75,1054.75,1055.50,523,108,631.00
09/07/2008,19:13,1055.50,1055.50,1055.50,1055.50,228,0,228.00
09/07/2008,19:14,1055.50,1055.50,1055.25,1055.25,22,106,128.00
09/07/2008,19:15,1055.00,1055.25,1054.75,1055.25,24,110,134.00
09/07/2008,19:16,1054.75,1055.00,1054.75,1055.00,12,238,250.00
09/07/2008,19:17,1055.00,1055.00,1054.75,1055.00,33,9,42.00
09/07/2008,19:18,1055.00,1055.25,1055.00,1055.00,10,25,35.00
09/07/2008,19:19,1055.00,1055.25,1055.00,1055.25,262,19,281.00
09/07/2008,19:20,1055.25,1055.75,1055.25,1055.75,113,1,114.00
09/07/2008,19:21,1055.50,1055.75,1055.50,1055.75,2,61,63.00
09/07/2008,19:22,1055.50,1055.50,1055.25,1055.25,52,29,81.00
09/07/2008,19:23,1055.25,1055.50,1055.25,1055.25,146,43,189.00
09/07/2008,19:24,1055.50,1055.75,1055.25,1055.75,881,143,1024.00
09/07/2008,19:25,1055.50,1056.50,1055.50,1056.50,1083,25,1108.00
09/07/2008,19:26,1056.25,1057.00,1056.00,1056.75,490,83,573.00
09/07/2008,19:27,1057.00,1058.25,1056.50,1057.75,1676,348,2024.00
09/07/2008,19:28,1057.75,1058.25,1057.50,1058.00,1004,130,1134.00
09/07/2008,19:29,1058.00,1058.50,1057.75,1058.50,1082,252,1334.00
09/07/2008,19:30,1058.25,1058.75,1058.25,1058.25,926,165,1091.00
09/07/2008,19:31,1058.25,1058.50,1058.00,1058.00,5,38,43.00
09/07/2008,19:32,1058.00,1058.25,1057.75,1058.00,533,381,914.00
09/07/2008,19:33,1058.25,1058.25,1057.75,1057.75,85,360,445.00
09/07/2008,19:34,1057.75,1058.25,1057.75,1058.00,288,56,344.00
09/07/2008,19:35,1058.00,1058.50,1057.75,1058.25,223,37,260.00
09/07/2008,19:36,1058.00,1058.25,1057.75,1058.25,103,190,293.00
09/07/2008,19:37,1058.00,1058.25,1058.00,1058.00,245,44,289.00
09/07/2008,19:38,1058.00,1058.50,1058.00,1058.25,53,34,87.00
09/07/2008,19:39,1058.25,1058.50,1058.00,1058.25,35,28,63.00
09/07/2008,19:40,1058.25,1058.50,1058.25,1058.25,4,23,27.00
09/07/2008,19:41,1058.25,1058.50,1058.25,1058.25,1,38,39.00
09/07/2008,19:42,1058.25,1058.50,1058.25,1058.25,272,18,290.00
09/07/2008,19:43,1058.25,1058.25,1058.00,1058.00,0,205,205.00
09/07/2008,19:44,1058.25,1058.25,1058.00,1058.00,3,112,115.00
09/07/2008,19:45,1058.00,1058.00,1057.75,1058.00,6,68,74.00
09/07/2008,19:46,1057.75,1058.00,1057.75,1058.00,261,15,276.00
09/07/2008,19:47,1057.75,1058.00,1057.75,1058.00,5,23,28.00
09/07/2008,19:48,1058.00,1058.50,1057.75,1058.25,399,135,534.00
09/07/2008,19:49,1058.50,1058.50,1058.25,1058.25,151,107,258.00
09/07/2008,19:50,1058.25,1058.50,1058.25,1058.25,31,24,55.00
09/07/2008,19:51,1058.50,1058.50,1058.25,1058.25,100,23,123.00
09/07/2008,19:52,1058.25,1058.50,1058.25,1058.50,55,36,91.00
09/07/2008,19:53,1058.50,1058.50,1058.25,1058.50,79,9,88.00
09/07/2008,19:54,1058.50,1059.00,1058.50,1058.75,952,147,1099.00
09/07/2008,19:55,1059.00,1059.25,1058.75,1058.75,465,218,683.00
09/07/2008,19:56,1058.75,1059.25,1058.75,1059.00,529,216,745.00
09/07/2008,19:57,1059.00,1059.25,1058.75,1059.00,103,78,181.00
09/07/2008,19:58,1059.00,1059.25,1058.75,1058.75,1,520,521.00
09/07/2008,19:59,1058.50,1058.75,1058.50,1058.75,80,266,346.00
09/07/2008,20:00,1058.75,1059.00,1058.75,1059.00,292,7,299.00
09/07/2008,20:01,1059.00,1059.00,1058.50,1059.00,767,126,893.00
09/07/2008,20:02,1059.00,1059.00,1058.75,1059.00,150,19,169.00
09/07/2008,20:03,1058.75,1059.00,1058.50,1058.50,54,111,165.00
09/07/2008,20:04,1058.50,1058.50,1058.25,1058.50,31,345,376.00
09/07/2008,20:05,1058.25,1058.25,1058.00,1058.25,302,65,367.00
09/07/2008,20:06,1058.25,1058.25,1058.00,1058.00,113,23,136.00
09/07/2008,20:07,1058.00,1058.25,1058.00,1058.25,74,3,77.00
09/07/2008,20:08,1058.25,1058.50,1058.25,1058.25,20,16,36.00
09/07/2008,20:09,1058.25,1058.75,1058.25,1058.75,191,137,328.00
09/07/2008,20:10,1058.50,1058.75,1058.50,1058.50,3,132,135.00
09/07/2008,20:11,1058.50,1058.50,1058.50,1058.50,0,108,108.00
09/07/2008,20:12,1058.50,1058.75,1058.50,1058.75,124,37,161.00
09/07/2008,20:13,1058.50,1058.75,1058.00,1058.25,39,261,300.00
09/07/2008,20:14,1058.00,1058.25,1058.00,1058.00,19,115,134.00
09/07/2008,20:15,1058.25,1058.50,1058.00,1058.25,184,10,194.00
09/07/2008,20:16,1058.25,1058.50,1058.00,1058.25,274,26,300.00
09/07/2008,20:17,1058.25,1058.25,1058.25,1058.25,0,102,102.00
09/07/2008,20:18,1058.25,1058.50,1058.25,1058.25,25,61,86.00
09/07/2008,20:19,1058.50,1058.50,1058.25,1058.25,13,18,31.00
09/07/2008,20:20,1058.25,1058.50,1058.25,1058.50,7,4,11.00
09/07/2008,20:21,1058.25,1058.25,1058.25,1058.25,0,87,87.00
09/07/2008,20:22,1058.25,1058.50,1058.25,1058.25,2,12,14.00
09/07/2008,20:23,1058.50,1058.50,1058.25,1058.50,95,1,96.00
09/07/2008,20:24,1058.50,1058.75,1058.50,1058.50,274,40,314.00
09/07/2008,20:25,1058.50,1058.75,1058.50,1058.50,15,44,59.00
09/07/2008,20:26,1058.50,1058.75,1058.50,1058.50,5,132,137.00
09/07/2008,20:27,1058.50,1058.75,1058.50,1058.50,2,101,103.00
09/07/2008,20:28,1058.50,1058.75,1058.25,1058.75,154,180,334.00
09/07/2008,20:29,1058.50,1058.75,1058.50,1058.75,14,141,155.00
09/07/2008,20:30,1058.75,1058.75,1058.50,1058.75,423,77,500.00
09/07/2008,20:31,1058.75,1058.75,1058.50,1058.50,3,181,184.00
09/07/2008,20:32,1058.50,1058.50,1058.50,1058.50,0,182,182.00
09/07/2008,20:33,1058.50,1058.50,1058.50,1058.50,0,11,11.00
09/07/2008,20:34,1058.75,1058.75,1058.50,1058.75,590,2,592.00
09/07/2008,20:35,1058.50,1058.75,1058.50,1058.50,125,51,176.00
09/07/2008,20:36,1058.50,1058.75,1058.50,1058.50,83,7,90.00
09/07/2008,20:37,1058.50,1058.75,1058.50,1058.50,2,239,241.00
09/07/2008,20:38,1058.50,1058.50,1058.50,1058.50,0,121,121.00
09/07/2008,20:39,1058.50,1058.75,1058.50,1058.50,25,103,128.00
09/07/2008,20:40,1058.50,1058.75,1058.50,1058.50,11,83,94.00
09/07/2008,20:41,1058.50,1059.00,1058.50,1059.00,262,290,552.00
09/07/2008,20:42,1059.00,1059.00,1058.75,1059.00,123,2,125.00
09/07/2008,20:43,1059.00,1059.00,1059.00,1059.00,19,0,19.00
09/07/2008,20:44,1059.00,1059.00,1058.50,1058.50,47,207,254.00
09/07/2008,20:45,1058.50,1058.75,1058.25,1058.25,30,445,475.00
09/07/2008,20:46,1058.25,1058.25,1058.00,1058.25,236,14,250.00
09/07/2008,20:47,1058.25,1058.25,1058.25,1058.25,12,0,12.00
09/07/2008,20:48,1058.25,1058.25,1058.00,1058.00,1,47,48.00
09/07/2008,20:49,1058.00,1058.25,1058.00,1058.00,21,55,76.00
09/07/2008,20:50,1058.00,1058.25,1057.75,1058.00,21,74,95.00
09/07/2008,20:51,1058.00,1058.25,1058.00,1058.00,17,78,95.00
09/07/2008,20:52,1058.00,1058.25,1058.00,1058.00,10,5,15.00
09/07/2008,20:53,1058.25,1058.25,1058.00,1058.25,201,2,203.00
09/07/2008,20:54,1058.25,1058.25,1058.25,1058.25,6,0,6.00
09/07/2008,20:55,1058.25,1058.50,1058.25,1058.50,13,0,13.00
09/07/2008,20:56,1058.25,1058.25,1058.00,1058.00,5,218,223.00
09/07/2008,20:57,1057.75,1058.00,1057.75,1058.00,14,6,20.00
09/07/2008,20:58,1058.00,1058.25,1057.50,1057.75,45,512,557.00
09/07/2008,20:59,1057.75,1058.00,1057.75,1057.75,49,10,59.00
09/07/2008,21:00,1058.00,1058.00,1057.75,1058.00,33,1,34.00
09/07/2008,21:01,1057.75,1058.00,1057.75,1058.00,106,2,108.00
09/07/2008,21:02,1058.00,1058.00,1057.75,1057.75,262,71,333.00
09/07/2008,21:03,1058.00,1058.00,1057.75,1058.00,113,30,143.00
09/07/2008,21:04,1058.00,1058.50,1058.00,1058.25,277,1,278.00
09/07/2008,21:05,1058.25,1058.25,1058.00,1058.25,4,8,12.00
09/07/2008,21:06,1058.00,1058.25,1058.00,1058.25,131,7,138.00
09/07/2008,21:07,1058.50,1058.50,1058.25,1058.25,31,10,41.00
09/07/2008,21:08,1058.25,1058.50,1058.25,1058.25,58,119,177.00
09/07/2008,21:09,1058.25,1058.75,1058.25,1058.75,230,7,237.00
09/07/2008,21:10,1058.75,1059.00,1058.50,1058.75,371,88,459.00
09/07/2008,21:11,1058.75,1059.25,1058.75,1059.25,398,186,584.00
09/07/2008,21:12,1059.25,1059.50,1059.25,1059.25,281,608,889.00
09/07/2008,21:13,1059.00,1059.00,1058.75,1058.75,2,189,191.00
09/07/2008,21:14,1058.75,1059.00,1058.75,1058.75,1,47,48.00
09/07/2008,21:15,1058.75,1058.75,1058.75,1058.75,0,135,135.00
09/07/2008,21:16,1058.75,1059.00,1058.75,1059.00,233,5,238.00
09/07/2008,21:17,1059.00,1059.00,1059.00,1059.00,68,0,68.00
09/07/2008,21:18,1059.00,1059.00,1059.00,1059.00,20,0,20.00
09/07/2008,21:19,1059.00,1059.00,1059.00,1059.00,357,0,357.00
09/07/2008,21:20,1059.00,1059.00,1059.00,1059.00,30,0,30.00
09/07/2008,21:21,1059.00,1059.50,1059.00,1059.25,711,111,822.00
09/07/2008,21:22,1059.50,1059.50,1059.50,1059.50,215,0,215.00
09/07/2008,21:23,1059.25,1060.00,1059.25,1059.75,409,290,699.00
09/07/2008,21:24,1059.75,1060.00,1059.75,1059.75,54,34,88.00
09/07/2008,21:25,1059.75,1060.00,1059.75,1059.75,28,124,152.00
09/07/2008,21:26,1059.75,1059.75,1059.50,1059.75,1,24,25.00
09/07/2008,21:27,1059.50,1059.75,1059.50,1059.75,126,123,249.00
09/07/2008,21:28,1059.75,1059.75,1059.50,1059.75,11,4,15.00
09/07/2008,21:29,1059.75,1060.00,1059.75,1060.00,47,5,52.00
09/07/2008,21:30,1059.75,1060.25,1059.75,1060.00,203,44,247.00
09/07/2008,21:31,1060.00,1060.25,1060.00,1060.25,24,85,109.00
09/07/2008,21:32,1060.25,1060.25,1060.00,1060.25,6,8,14.00
09/07/2008,21:33,1060.25,1060.25,1060.00,1060.25,58,2,60.00
09/07/2008,21:34,1060.25,1060.50,1060.25,1060.25,706,203,909.00
09/07/2008,21:35,1060.25,1060.75,1060.25,1060.75,670,282,952.00
09/07/2008,21:36,1060.75,1060.75,1060.00,1060.25,22,226,248.00
09/07/2008,21:37,1060.25,1060.25,1060.00,1060.00,5,60,65.00
09/07/2008,21:38,1060.00,1060.50,1060.00,1060.50,210,6,216.00
09/07/2008,21:39,1060.25,1061.00,1060.25,1060.75,328,106,434.00
09/07/2008,21:40,1060.50,1061.00,1059.75,1060.75,596,344,940.00
09/07/2008,21:41,1060.75,1061.25,1060.75,1061.00,555,104,659.00
09/07/2008,21:42,1061.25,1061.50,1061.00,1061.50,886,205,1091.00
09/07/2008,21:43,1061.25,1061.50,1061.00,1061.00,169,163,332.00
09/07/2008,21:44,1061.00,1061.25,1060.75,1061.00,132,85,217.00
09/07/2008,21:45,1061.00,1061.00,1060.75,1061.00,13,2,15.00
09/07/2008,21:46,1060.75,1061.00,1060.50,1061.00,259,40,299.00
09/07/2008,21:47,1061.25,1061.25,1061.00,1061.00,2,79,81.00
09/07/2008,21:48,1061.00,1062.00,1061.00,1061.75,764,210,974.00
09/07/2008,21:49,1061.75,1061.75,1061.75,1061.75,0,126,126.00
09/07/2008,21:50,1061.75,1061.75,1061.50,1061.50,30,51,81.00
09/07/2008,21:51,1061.50,1061.75,1061.50,1061.75,7,219,226.00
09/07/2008,21:52,1061.50,1062.00,1061.50,1061.75,156,143,299.00
09/07/2008,21:53,1061.75,1062.00,1061.75,1061.75,117,92,209.00
09/07/2008,21:54,1062.00,1062.00,1061.75,1061.75,495,107,602.00
09/07/2008,21:55,1061.50,1061.50,1061.00,1061.00,36,207,243.00
09/07/2008,21:56,1061.25,1061.50,1061.25,1061.50,70,6,76.00
09/07/2008,21:57,1061.25,1061.25,1061.00,1061.00,0,70,70.00
09/07/2008,21:58,1061.00,1061.00,1060.75,1060.75,0,56,56.00
09/07/2008,21:59,1060.75,1061.00,1060.50,1060.75,40,40,80.00
09/07/2008,22:00,1060.50,1060.50,1060.00,1060.25,13,160,173.00
09/07/2008,22:01,1060.25,1060.50,1060.00,1060.25,122,115,237.00
09/07/2008,22:02,1060.25,1060.25,1059.50,1059.75,225,505,730.00
09/07/2008,22:03,1059.50,1059.75,1059.50,1059.75,140,13,153.00
09/07/2008,22:04,1059.75,1059.75,1059.50,1059.50,52,15,67.00
09/07/2008,22:05,1059.50,1059.75,1059.50,1059.50,94,163,257.00
09/07/2008,22:06,1059.50,1059.75,1059.50,1059.75,12,87,99.00
09/07/2008,22:07,1059.75,1059.75,1059.50,1059.75,67,1,68.00
09/07/2008,22:08,1059.75,1060.00,1059.75,1059.75,64,10,74.00
09/07/2008,22:09,1059.75,1060.00,1059.75,1060.00,91,1,92.00
09/07/2008,22:10,1059.75,1060.00,1059.75,1059.75,2,52,54.00
09/07/2008,22:11,1059.50,1059.75,1059.50,1059.75,1,14,15.00
09/07/2008,22:12,1059.75,1059.75,1059.50,1059.50,27,1,28.00
09/07/2008,22:13,1059.50,1059.50,1059.50,1059.50,0,37,37.00
09/07/2008,22:14,1059.50,1059.50,1059.50,1059.50,0,2,2.00
09/07/2008,22:15,1059.75,1059.75,1059.50,1059.50,17,11,28.00
09/07/2008,22:16,1059.50,1059.75,1059.50,1059.75,66,2,68.00
09/07/2008,22:17,1060.00,1060.00,1059.50,1059.75,6,126,132.00
09/07/2008,22:18,1059.50,1059.75,1059.50,1059.50,3,216,219.00
09/07/2008,22:19,1059.75,1059.75,1059.50,1059.50,17,397,414.00
09/07/2008,22:20,1059.75,1060.00,1059.50,1060.00,64,122,186.00
09/07/2008,22:21,1059.75,1059.75,1059.75,1059.75,0,2,2.00
09/07/2008,22:22,1060.00,1060.00,1060.00,1060.00,53,0,53.00
09/07/2008,22:23,1060.00,1060.50,1060.00,1060.50,303,13,316.00
09/07/2008,22:24,1060.50,1061.00,1060.50,1060.50,95,9,104.00
09/07/2008,22:25,1060.75,1061.00,1060.75,1060.75,9,48,57.00
09/07/2008,22:26,1061.00,1061.50,1061.00,1061.50,381,4,385.00
09/07/2008,22:27,1061.25,1061.50,1061.25,1061.25,5,140,145.00
09/07/2008,22:28,1061.50,1061.75,1061.50,1061.50,180,234,414.00
09/07/2008,22:29,1061.50,1061.75,1061.50,1061.50,1,215,216.00
09/07/2008,22:30,1061.75,1062.00,1061.50,1061.75,266,49,315.00
09/07/2008,22:31,1061.75,1062.25,1061.50,1062.00,468,105,573.00
09/07/2008,22:32,1062.00,1062.25,1061.75,1061.75,1,353,354.00
09/07/2008,22:33,1062.00,1063.50,1062.00,1062.75,1825,142,1967.00
09/07/2008,22:34,1062.75,1062.75,1062.25,1062.25,339,217,556.00
09/07/2008,22:35,1062.50,1062.50,1062.25,1062.25,31,84,115.00
09/07/2008,22:36,1062.25,1062.50,1062.25,1062.25,52,110,162.00
09/07/2008,22:37,1062.50,1062.75,1062.25,1062.25,111,46,157.00
09/07/2008,22:38,1062.50,1062.75,1062.50,1062.50,12,2,14.00
09/07/2008,22:39,1062.75,1063.00,1062.50,1063.00,289,11,300.00
09/07/2008,22:40,1063.00,1063.00,1062.75,1062.75,127,17,144.00
09/07/2008,22:41,1063.00,1063.25,1063.00,1063.00,39,1,40.00
09/07/2008,22:42,1063.25,1063.25,1063.00,1063.00,179,20,199.00
09/07/2008,22:43,1063.00,1063.00,1062.75,1062.75,10,38,48.00
09/07/2008,22:44,1063.00,1063.00,1062.75,1062.75,9,48,57.00
09/07/2008,22:45,1063.00,1063.00,1062.50,1062.50,63,93,156.00
09/07/2008,22:46,1062.50,1062.50,1061.75,1061.75,1,201,202.00
09/07/2008,22:47,1062.00,1062.00,1061.75,1061.75,65,74,139.00
09/07/2008,22:48,1061.50,1061.75,1061.25,1061.50,167,119,286.00
09/07/2008,22:49,1061.75,1062.00,1061.75,1062.00,31,0,31.00
09/07/2008,22:50,1062.25,1062.75,1062.25,1062.50,99,36,135.00
09/07/2008,22:51,1062.50,1062.50,1062.50,1062.50,66,0,66.00
09/07/2008,22:52,1062.50,1062.75,1062.50,1062.75,72,4,76.00
09/07/2008,22:53,1062.75,1062.75,1062.75,1062.75,48,0,48.00
09/07/2008,22:54,1062.75,1062.75,1062.50,1062.50,3,16,19.00
09/07/2008,22:55,1062.75,1062.75,1062.50,1062.50,8,24,32.00
09/07/2008,22:56,1062.50,1062.75,1062.50,1062.50,2,14,16.00
09/07/2008,22:57,1062.50,1062.75,1062.25,1062.75,58,149,207.00
09/07/2008,22:58,1062.50,1062.50,1062.00,1062.00,1,203,204.00
09/07/2008,22:59,1062.00,1062.00,1062.00,1062.00,0,56,56.00
09/07/2008,23:00,1062.25,1062.25,1062.00,1062.00,30,7,37.00
09/07/2008,23:01,1062.00,1062.25,1062.00,1062.00,5,48,53.00
09/07/2008,23:02,1062.00,1062.25,1062.00,1062.25,5,58,63.00
09/07/2008,23:03,1062.00,1062.25,1062.00,1062.25,3,17,20.00
09/07/2008,23:04,1062.00,1062.00,1062.00,1062.00,0,54,54.00
09/07/2008,23:05,1062.25,1062.25,1062.00,1062.00,6,28,34.00
09/07/2008,23:06,1062.00,1062.25,1062.00,1062.25,231,18,249.00
09/07/2008,23:07,1062.25,1062.50,1062.25,1062.50,12,0,12.00
09/07/2008,23:08,1062.25,1062.25,1062.00,1062.00,0,31,31.00
09/07/2008,23:09,1062.25,1062.25,1062.25,1062.25,7,0,7.00
09/07/2008,23:10,1062.25,1062.75,1062.25,1062.75,38,1,39.00
09/07/2008,23:11,1062.75,1062.75,1062.50,1062.75,77,5,82.00
09/07/2008,23:12,1062.75,1062.75,1062.75,1062.75,29,0,29.00
09/07/2008,23:13,1062.75,1062.75,1062.75,1062.75,5,0,5.00
09/07/2008,23:14,1062.75,1063.00,1062.75,1063.00,9,2,11.00
09/07/2008,23:15,1063.00,1063.00,1062.75,1062.75,7,9,16.00
09/07/2008,23:16,1063.00,1063.00,1062.75,1062.75,4,9,13.00
09/07/2008,23:17,1062.75,1063.00,1062.75,1063.00,7,9,16.00
09/07/2008,23:18,1063.00,1063.00,1062.75,1062.75,1,2,3.00
09/07/2008,23:19,1062.75,1063.00,1062.75,1063.00,3,1,4.00
09/07/2008,23:20,1063.00,1063.00,1062.75,1062.75,5,16,21.00
09/07/2008,23:21,1062.75,1062.75,1062.75,1062.75,0,102,102.00
09/07/2008,23:22,1062.75,1062.75,1062.75,1062.75,0,25,25.00
09/07/2008,23:23,1062.75,1062.75,1062.50,1062.75,3,34,37.00
09/07/2008,23:24,1062.50,1062.50,1062.00,1062.25,1,45,46.00
09/07/2008,23:25,1062.25,1062.50,1062.25,1062.25,51,1,52.00
09/07/2008,23:26,1062.25,1062.25,1062.25,1062.25,0,56,56.00
09/07/2008,23:27,1062.25,1062.50,1062.25,1062.25,2,51,53.00
09/07/2008,23:28,1062.25,1062.25,1062.00,1062.00,0,3,3.00
09/07/2008,23:29,1062.00,1062.25,1062.00,1062.25,20,8,28.00
09/07/2008,23:30,1062.25,1062.25,1062.00,1062.00,5,3,8.00
09/07/2008,23:31,1062.00,1062.25,1061.75,1061.75,2,157,159.00
09/07/2008,23:32,1062.00,1062.00,1061.75,1061.75,50,10,60.00
09/07/2008,23:33,1061.75,1061.75,1061.75,1061.75,0,6,6.00
09/07/2008,23:34,1061.75,1062.00,1061.75,1061.75,5,7,12.00
09/07/2008,23:35,1061.75,1062.00,1061.75,1062.00,20,1,21.00
09/07/2008,23:36,1062.00,1062.25,1062.00,1062.25,120,0,120.00
09/07/2008,23:37,1062.25,1062.25,1062.00,1062.25,66,1,67.00
09/07/2008,23:38,1062.25,1062.25,1062.25,1062.25,53,0,53.00
09/07/2008,23:39,1062.25,1062.50,1062.25,1062.50,53,0,53.00
09/07/2008,23:40,1062.50,1062.75,1062.50,1062.50,53,31,84.00
09/07/2008,23:41,1062.50,1062.50,1062.50,1062.50,0,12,12.00
09/07/2008,23:42,1062.25,1062.25,1062.25,1062.25,0,47,47.00
09/07/2008,23:43,1062.25,1062.25,1062.25,1062.25,0,3,3.00
09/07/2008,23:44,1062.25,1062.50,1062.25,1062.50,143,5,148.00
09/07/2008,23:45,1062.75,1062.75,1062.75,1062.75,68,0,68.00
09/07/2008,23:46,1062.75,1062.75,1062.50,1062.50,36,17,53.00
09/07/2008,23:47,1062.75,1062.75,1062.50,1062.50,17,9,26.00
09/07/2008,23:48,1062.50,1062.75,1062.50,1062.75,11,1,12.00
09/07/2008,23:49,1062.50,1063.25,1062.50,1063.00,202,10,212.00
09/07/2008,23:50,1062.75,1063.00,1062.75,1063.00,5,4,9.00
09/07/2008,23:51,1062.75,1063.00,1062.75,1063.00,41,23,64.00
09/07/2008,23:52,1062.75,1062.75,1062.50,1062.50,0,35,35.00
09/07/2008,23:53,1062.50,1062.50,1062.50,1062.50,0,21,21.00
09/07/2008,23:54,1062.50,1062.75,1062.50,1062.75,11,7,18.00
09/07/2008,23:55,1062.75,1062.75,1062.50,1062.50,1,3,4.00
09/07/2008,23:57,1062.50,1062.75,1062.50,1062.75,12,11,23.00
09/07/2008,23:58,1062.75,1062.75,1062.50,1062.50,2,39,41.00
09/07/2008,23:59,1062.50,1062.50,1062.25,1062.25,0,5,5.00
09/08/2008,00:00,1062.25,1062.50,1062.25,1062.50,5,14,19.00
09/08/2008,00:01,1062.50,1062.50,1062.25,1062.25,25,19,44.00
09/08/2008,00:02,1062.00,1062.50,1062.00,1062.50,10,30,40.00
09/08/2008,00:03,1062.25,1062.50,1062.25,1062.25,4,20,24.00
09/08/2008,00:04,1062.25,1062.50,1062.25,1062.50,6,2,8.00
09/08/2008,00:05,1062.50,1062.50,1062.25,1062.50,4,8,12.00
09/08/2008,00:06,1062.25,1062.50,1062.25,1062.50,11,5,16.00
09/08/2008,00:07,1062.75,1062.75,1062.50,1062.50,5,14,19.00
09/08/2008,00:08,1062.50,1062.50,1062.50,1062.50,0,2,2.00
09/08/2008,00:09,1062.25,1062.50,1062.25,1062.50,46,5,51.00
09/08/2008,00:10,1062.50,1062.50,1062.25,1062.50,5,2,7.00
09/08/2008,00:11,1062.50,1062.50,1062.25,1062.50,2,1,3.00
09/08/2008,00:12,1062.50,1062.50,1062.50,1062.50,19,0,19.00
09/08/2008,00:13,1062.50,1062.50,1062.50,1062.50,11,0,11.00
09/08/2008,00:14,1062.25,1062.50,1062.25,1062.50,3,2,5.00
09/08/2008,00:15,1062.50,1062.75,1062.50,1062.75,14,0,14.00
09/08/2008,00:16,1062.50,1062.50,1062.25,1062.50,1,73,74.00
09/08/2008,00:17,1062.50,1062.50,1062.25,1062.25,7,5,12.00
09/08/2008,00:18,1062.25,1062.25,1062.00,1062.25,1,8,9.00
09/08/2008,00:19,1062.50,1063.25,1062.25,1063.00,396,12,408.00
09/08/2008,00:20,1063.00,1063.25,1063.00,1063.00,171,66,237.00
09/08/2008,00:21,1063.00,1063.25,1062.75,1063.25,1,4,5.00
09/08/2008,00:22,1063.00,1063.50,1062.75,1063.25,1031,130,1161.00
09/08/2008,00:23,1063.25,1063.25,1063.00,1063.25,3,10,13.00
09/08/2008,00:24,1063.50,1063.50,1063.00,1063.00,67,77,144.00
09/08/2008,00:25,1063.00,1063.25,1063.00,1063.25,2,2,4.00
09/08/2008,00:26,1063.25,1063.25,1063.25,1063.25,44,0,44.00
09/08/2008,00:27,1063.25,1063.25,1063.25,1063.25,20,0,20.00
09/08/2008,00:28,1063.25,1063.25,1063.25,1063.25,5,0,5.00
09/08/2008,00:29,1063.25,1063.25,1063.00,1063.25,7,5,12.00
09/08/2008,00:30,1063.25,1063.25,1063.00,1063.25,11,1,12.00
09/08/2008,00:31,1063.00,1063.25,1063.00,1063.00,3,5,8.00
09/08/2008,00:32,1063.25,1063.25,1063.00,1063.25,19,1,20.00
09/08/2008,00:33,1063.25,1063.25,1063.00,1063.25,165,12,177.00
09/08/2008,00:34,1063.25,1063.50,1063.25,1063.50,248,1,249.00
09/08/2008,00:35,1063.25,1063.50,1063.25,1063.25,117,17,134.00
09/08/2008,00:36,1063.50,1063.50,1063.25,1063.25,36,17,53.00
09/08/2008,00:37,1063.25,1063.25,1063.25,1063.25,0,10,10.00
09/08/2008,00:38,1063.25,1063.25,1063.25,1063.25,0,5,5.00
09/08/2008,00:39,1063.25,1063.50,1063.25,1063.25,2,28,30.00
09/08/2008,00:40,1063.25,1063.25,1062.75,1062.75,0,588,588.00
09/08/2008,00:41,1062.75,1062.75,1062.00,1062.25,107,177,284.00
09/08/2008,00:42,1062.50,1062.50,1062.25,1062.25,12,5,17.00
09/08/2008,00:43,1062.50,1062.75,1062.50,1062.50,88,113,201.00
09/08/2008,00:44,1062.50,1062.50,1061.50,1061.50,5,149,154.00
09/08/2008,00:45,1061.75,1061.75,1061.00,1061.25,33,181,214.00
09/08/2008,00:46,1061.25,1061.25,1061.00,1061.00,166,1,167.00
09/08/2008,00:47,1061.00,1061.25,1060.50,1060.75,48,156,204.00
09/08/2008,00:48,1060.75,1061.00,1060.50,1060.75,17,58,75.00
09/08/2008,00:49,1060.75,1061.00,1060.75,1060.75,23,26,49.00
09/08/2008,00:50,1060.75,1060.75,1060.25,1060.25,1,135,136.00
09/08/2008,00:51,1060.25,1060.75,1060.25,1060.75,94,67,161.00
09/08/2008,00:52,1060.75,1060.75,1060.00,1060.00,53,265,318.00
09/08/2008,00:53,1060.25,1060.50,1059.75,1059.75,15,224,239.00
09/08/2008,00:54,1060.00,1060.00,1059.50,1059.50,24,233,257.00
09/08/2008,00:55,1059.50,1060.00,1059.50,1060.00,96,500,596.00
09/08/2008,00:56,1060.00,1060.00,1059.50,1059.75,93,540,633.00
09/08/2008,00:57,1059.50,1059.75,1059.50,1059.50,84,522,606.00
09/08/2008,00:58,1059.75,1060.00,1059.50,1059.75,131,17,148.00
09/08/2008,00:59,1059.75,1060.25,1059.75,1060.00,337,350,687.00
09/08/2008,01:00,1059.75,1060.25,1059.75,1060.00,132,94,226.00
09/08/2008,01:01,1059.75,1060.00,1059.50,1059.75,358,218,576.00
09/08/2008,01:02,1059.75,1060.00,1059.50,1060.00,219,246,465.00
09/08/2008,01:03,1059.75,1059.75,1059.50,1059.50,203,1011,1214.00
09/08/2008,01:04,1059.50,1060.00,1059.50,1059.75,352,411,763.00
09/08/2008,01:05,1059.75,1060.00,1059.50,1059.50,75,485,560.00
09/08/2008,01:06,1059.50,1059.75,1059.50,1059.75,176,87,263.00
09/08/2008,01:07,1059.50,1060.25,1059.50,1060.25,532,110,642.00
09/08/2008,01:08,1060.00,1060.25,1059.75,1060.00,440,306,746.00
09/08/2008,01:09,1060.00,1060.25,1059.50,1060.25,259,107,366.00
09/08/2008,01:10,1060.25,1060.25,1060.00,1060.00,26,306,332.00
09/08/2008,01:11,1060.00,1060.25,1060.00,1060.25,77,36,113.00
09/08/2008,01:12,1060.25,1060.25,1060.25,1060.25,122,0,122.00
09/08/2008,01:13,1060.25,1060.50,1060.00,1060.50,259,40,299.00
09/08/2008,01:14,1060.50,1060.75,1060.00,1060.50,508,185,693.00
09/08/2008,01:15,1060.50,1060.75,1060.50,1060.75,69,257,326.00
09/08/2008,01:16,1060.75,1061.25,1060.50,1061.00,226,55,281.00
09/08/2008,01:17,1061.00,1061.25,1060.50,1060.75,66,84,150.00
09/08/2008,01:18,1060.75,1060.75,1060.25,1060.25,61,176,237.00
09/08/2008,01:19,1060.25,1060.50,1060.25,1060.25,18,11,29.00
09/08/2008,01:20,1060.25,1061.00,1060.25,1061.00,303,30,333.00
09/08/2008,01:21,1061.00,1061.50,1060.75,1061.00,193,221,414.00
09/08/2008,01:22,1061.00,1061.00,1060.75,1060.75,0,128,128.00
09/08/2008,01:23,1060.75,1061.00,1060.75,1060.75,283,174,457.00
09/08/2008,01:24,1060.75,1060.75,1060.50,1060.50,3,340,343.00
09/08/2008,01:25,1060.50,1060.50,1060.25,1060.50,107,39,146.00
09/08/2008,01:26,1060.25,1060.50,1060.25,1060.25,17,70,87.00
09/08/2008,01:27,1060.25,1060.50,1060.00,1060.50,153,200,353.00
09/08/2008,01:28,1060.25,1060.25,1060.00,1060.00,41,305,346.00
09/08/2008,01:29,1059.75,1060.00,1059.75,1060.00,379,184,563.00
09/08/2008,01:30,1060.00,1060.25,1059.50,1060.25,185,112,297.00
09/08/2008,01:31,1060.25,1060.25,1059.75,1060.25,334,126,460.00
09/08/2008,01:32,1060.00,1060.00,1060.00,1060.00,0,85,85.00
09/08/2008,01:33,1059.75,1059.75,1059.50,1059.50,29,1009,1038.00
09/08/2008,01:34,1059.50,1060.00,1059.50,1059.75,244,427,671.00
09/08/2008,01:35,1059.75,1059.75,1059.50,1059.50,152,803,955.00
09/08/2008,01:36,1059.50,1059.75,1059.25,1059.50,289,910,1199.00
09/08/2008,01:37,1059.50,1059.50,1059.25,1059.25,25,512,537.00
09/08/2008,01:38,1059.50,1059.75,1059.25,1059.25,147,183,330.00
09/08/2008,01:39,1059.25,1059.75,1059.25,1059.75,350,387,737.00
09/08/2008,01:40,1059.50,1059.50,1059.25,1059.50,273,554,827.00
09/08/2008,01:41,1059.50,1059.50,1059.25,1059.50,21,92,113.00
09/08/2008,01:42,1059.50,1059.50,1058.25,1058.75,414,997,1411.00
09/08/2008,01:43,1059.00,1059.00,1057.75,1058.00,23,711,734.00
09/08/2008,01:44,1058.00,1058.25,1057.75,1058.00,270,307,577.00
09/08/2008,01:45,1057.75,1058.25,1057.75,1058.25,331,14,345.00
09/08/2008,01:46,1058.50,1058.50,1058.25,1058.25,161,38,199.00
09/08/2008,01:47,1058.25,1059.00,1058.00,1058.75,202,197,399.00
09/08/2008,01:48,1058.75,1058.75,1058.00,1058.25,68,163,231.00
09/08/2008,01:49,1058.50,1058.50,1058.00,1058.00,1,163,164.00
09/08/2008,01:50,1058.00,1058.25,1057.75,1058.25,227,169,396.00
09/08/2008,01:51,1058.25,1058.25,1057.75,1057.75,50,153,203.00
09/08/2008,01:52,1058.00,1058.75,1058.00,1058.50,267,46,313.00
09/08/2008,01:53,1058.50,1058.75,1058.25,1058.50,11,29,40.00
09/08/2008,01:54,1058.25,1058.50,1058.00,1058.00,48,88,136.00
09/08/2008,01:55,1058.00,1058.25,1058.00,1058.25,45,24,69.00
09/08/2008,01:56,1058.50,1058.75,1058.50,1058.75,100,0,100.00
09/08/2008,01:57,1058.75,1059.00,1058.50,1058.50,58,122,180.00
09/08/2008,01:58,1058.50,1059.00,1058.50,1058.75,170,137,307.00
09/08/2008,01:59,1058.75,1059.25,1058.75,1059.00,148,250,398.00
09/08/2008,02:00,1059.00,1059.00,1058.00,1058.00,70,472,542.00
09/08/2008,02:01,1058.00,1059.00,1058.00,1058.75,1516,359,1875.00
09/08/2008,02:02,1058.75,1059.50,1058.75,1059.00,590,530,1120.00
09/08/2008,02:03,1059.00,1059.25,1057.75,1058.50,333,918,1251.00
09/08/2008,02:04,1058.25,1058.50,1057.75,1057.75,83,351,434.00
09/08/2008,02:05,1057.75,1058.00,1057.50,1057.50,64,552,616.00
09/08/2008,02:06,1057.75,1058.00,1057.25,1057.25,101,432,533.00
09/08/2008,02:07,1057.25,1057.50,1057.25,1057.25,238,304,542.00
09/08/2008,02:08,1057.25,1057.50,1057.00,1057.50,275,140,415.00
09/08/2008,02:09,1057.50,1058.00,1057.00,1057.25,849,435,1284.00
09/08/2008,02:10,1057.25,1057.75,1057.00,1057.50,737,121,858.00
09/08/2008,02:11,1057.50,1058.00,1057.50,1057.75,303,275,578.00
09/08/2008,02:12,1057.50,1057.75,1057.00,1057.25,116,281,397.00
09/08/2008,02:13,1057.00,1057.50,1057.00,1057.00,234,980,1214.00
09/08/2008,02:14,1057.00,1057.50,1057.00,1057.50,654,32,686.00
09/08/2008,02:15,1057.25,1057.50,1057.00,1057.00,82,258,340.00
09/08/2008,02:16,1057.25,1057.75,1057.25,1057.75,571,258,829.00
09/08/2008,02:17,1057.50,1057.75,1057.25,1057.25,97,194,291.00
09/08/2008,02:18,1057.50,1058.00,1057.50,1057.75,505,137,642.00
09/08/2008,02:19,1057.75,1058.25,1057.50,1058.25,586,464,1050.00
09/08/2008,02:20,1058.25,1058.25,1057.50,1057.75,200,277,477.00
09/08/2008,02:21,1057.75,1058.00,1057.75,1058.00,310,74,384.00
09/08/2008,02:22,1058.00,1059.00,1057.75,1059.00,1444,204,1648.00
09/08/2008,02:23,1059.00,1059.50,1058.50,1058.50,842,358,1200.00
09/08/2008,02:24,1058.50,1058.75,1058.00,1058.50,480,206,686.00
09/08/2008,02:25,1058.50,1058.50,1057.75,1057.75,105,578,683.00
09/08/2008,02:26,1057.75,1058.00,1057.50,1057.75,138,247,385.00
09/08/2008,02:27,1057.75,1057.75,1057.25,1057.25,359,266,625.00
09/08/2008,02:28,1057.25,1057.50,1056.50,1056.50,123,957,1080.00
09/08/2008,02:29,1056.50,1056.75,1056.00,1056.25,240,820,1060.00
09/08/2008,02:30,1056.25,1056.25,1055.75,1056.25,743,357,1100.00
09/08/2008,02:31,1056.25,1056.50,1056.00,1056.50,648,454,1102.00
09/08/2008,02:32,1056.25,1056.75,1055.75,1056.00,526,620,1146.00
09/08/2008,02:33,1056.00,1056.25,1055.75,1055.75,606,207,813.00
09/08/2008,02:34,1056.00,1056.00,1055.25,1055.50,248,732,980.00
09/08/2008,02:35,1055.50,1055.50,1054.75,1055.00,233,1097,1330.00
09/08/2008,02:36,1055.00,1055.75,1055.00,1055.25,649,198,847.00
09/08/2008,02:37,1055.50,1056.00,1055.50,1056.00,477,65,542.00
09/08/2008,02:38,1056.00,1056.25,1056.00,1056.25,458,550,1008.00
09/08/2008,02:39,1056.25,1056.50,1056.25,1056.25,285,354,639.00
09/08/2008,02:40,1056.25,1056.50,1055.75,1055.75,146,349,495.00
09/08/2008,02:41,1055.75,1056.00,1055.50,1055.75,205,281,486.00
09/08/2008,02:42,1055.75,1055.75,1055.50,1055.50,135,343,478.00
09/08/2008,02:43,1055.75,1056.50,1055.50,1056.25,799,143,942.00
09/08/2008,02:44,1056.00,1056.25,1056.00,1056.00,200,114,314.00
09/08/2008,02:45,1056.00,1056.50,1055.50,1056.50,295,117,412.00
09/08/2008,02:46,1056.25,1056.75,1056.00,1056.75,514,166,680.00
09/08/2008,02:47,1056.75,1057.75,1056.75,1057.75,335,187,522.00
09/08/2008,02:48,1057.50,1058.25,1057.50,1058.00,949,230,1179.00
09/08/2008,02:49,1058.00,1058.25,1057.50,1057.50,67,135,202.00
09/08/2008,02:50,1057.25,1058.00,1057.25,1057.75,173,79,252.00
09/08/2008,02:51,1057.75,1058.00,1057.25,1057.50,153,470,623.00
09/08/2008,02:52,1057.50,1058.25,1057.50,1058.25,543,63,606.00
09/08/2008,02:53,1058.25,1059.00,1058.25,1058.50,628,100,728.00
09/08/2008,02:54,1058.75,1059.75,1058.75,1059.50,527,401,928.00
09/08/2008,02:55,1059.50,1059.75,1058.75,1059.00,220,322,542.00
09/08/2008,02:56,1059.00,1059.25,1058.75,1059.00,87,460,547.00
09/08/2008,02:57,1059.00,1059.25,1058.75,1059.25,103,32,135.00
09/08/2008,02:58,1059.00,1059.50,1059.00,1059.50,195,91,286.00
09/08/2008,02:59,1059.50,1060.25,1059.25,1060.00,383,500,883.00
09/08/2008,03:00,1060.00,1060.50,1060.00,1060.50,498,299,797.00
09/08/2008,03:01,1060.50,1062.25,1060.50,1061.75,1717,1216,2933.00
09/08/2008,03:02,1062.00,1063.00,1061.75,1062.75,1287,601,1888.00
09/08/2008,03:03,1063.00,1063.75,1062.50,1063.25,2735,1047,3782.00
09/08/2008,03:04,1063.25,1064.50,1063.25,1064.25,2868,678,3546.00
09/08/2008,03:05,1064.00,1064.50,1064.00,1064.00,1200,1070,2270.00
09/08/2008,03:06,1064.25,1064.50,1063.00,1063.00,911,864,1775.00
09/08/2008,03:07,1063.25,1064.25,1063.00,1064.00,860,482,1342.00
09/08/2008,03:08,1063.75,1064.00,1063.25,1063.50,152,280,432.00
09/08/2008,03:09,1063.75,1063.75,1063.25,1063.50,96,154,250.00
09/08/2008,03:10,1063.50,1064.00,1063.50,1063.75,186,100,286.00
09/08/2008,03:11,1063.50,1064.00,1063.50,1063.75,210,280,490.00
09/08/2008,03:12,1063.50,1063.50,1062.75,1062.75,127,427,554.00
09/08/2008,03:13,1062.75,1063.50,1062.75,1063.50,383,31,414.00
09/08/2008,03:14,1063.50,1063.50,1063.00,1063.25,303,138,441.00
09/08/2008,03:15,1063.50,1063.50,1063.25,1063.50,103,123,226.00
09/08/2008,03:16,1063.25,1063.50,1063.00,1063.00,173,119,292.00
09/08/2008,03:17,1063.00,1063.00,1062.75,1063.00,180,259,439.00
09/08/2008,03:18,1062.75,1062.75,1062.50,1062.50,55,532,587.00
09/08/2008,03:19,1062.50,1062.75,1062.00,1062.25,170,655,825.00
09/08/2008,03:20,1062.50,1062.50,1062.00,1062.00,54,60,114.00
09/08/2008,03:21,1062.25,1062.50,1062.00,1062.50,398,373,771.00
09/08/2008,03:22,1062.25,1062.75,1062.25,1062.50,275,72,347.00
09/08/2008,03:23,1062.50,1063.25,1062.50,1063.00,488,138,626.00
09/08/2008,03:24,1063.00,1064.00,1063.00,1063.75,386,117,503.00
09/08/2008,03:25,1063.75,1063.75,1063.00,1063.00,46,300,346.00
09/08/2008,03:26,1063.25,1063.75,1063.00,1063.50,356,111,467.00
09/08/2008,03:27,1063.50,1063.75,1063.50,1063.75,100,131,231.00
09/08/2008,03:28,1063.75,1064.25,1063.75,1063.75,679,163,842.00
09/08/2008,03:29,1064.00,1064.25,1063.75,1064.00,475,235,710.00
09/08/2008,03:30,1064.00,1064.75,1064.00,1064.50,836,192,1028.00
09/08/2008,03:31,1064.75,1065.50,1064.50,1065.25,1035,235,1270.00
09/08/2008,03:32,1065.25,1065.50,1063.75,1064.00,306,587,893.00
09/08/2008,03:33,1064.00,1064.25,1063.75,1064.00,107,593,700.00
09/08/2008,03:34,1064.00,1064.25,1063.75,1064.00,212,140,352.00
09/08/2008,03:35,1064.00,1064.50,1063.75,1064.25,331,59,390.00
09/08/2008,03:36,1064.25,1064.50,1064.25,1064.25,6,194,200.00
09/08/2008,03:37,1064.25,1064.50,1064.00,1064.50,183,153,336.00
09/08/2008,03:38,1064.25,1064.25,1063.75,1063.75,10,239,249.00
09/08/2008,03:39,1064.00,1064.00,1063.50,1064.00,155,309,464.00
09/08/2008,03:40,1064.00,1064.50,1063.75,1064.25,469,60,529.00
09/08/2008,03:41,1064.00,1064.25,1064.00,1064.00,33,163,196.00
09/08/2008,03:42,1064.00,1064.00,1063.75,1064.00,28,115,143.00
09/08/2008,03:43,1064.00,1064.00,1063.75,1063.75,40,3,43.00
09/08/2008,03:44,1064.00,1064.00,1063.50,1063.50,79,175,254.00
09/08/2008,03:45,1063.50,1064.00,1063.50,1064.00,79,360,439.00
09/08/2008,03:46,1063.75,1063.75,1063.50,1063.50,18,157,175.00
09/08/2008,03:47,1063.25,1063.50,1063.25,1063.25,13,6,19.00
09/08/2008,03:48,1063.50,1063.75,1063.50,1063.50,98,101,199.00
09/08/2008,03:49,1063.50,1063.75,1063.25,1063.25,11,98,109.00
09/08/2008,03:50,1063.25,1063.25,1062.25,1062.50,83,460,543.00
09/08/2008,03:51,1062.50,1062.75,1062.25,1062.50,181,182,363.00
09/08/2008,03:52,1062.50,1062.75,1062.25,1062.50,76,114,190.00
09/08/2008,03:53,1062.25,1062.50,1062.00,1062.25,15,88,103.00
09/08/2008,03:54,1062.25,1062.25,1060.75,1061.00,246,866,1112.00
09/08/2008,03:55,1061.00,1061.00,1060.00,1060.25,305,796,1101.00
09/08/2008,03:56,1060.25,1060.50,1060.25,1060.50,206,109,315.00
09/08/2008,03:57,1060.50,1061.25,1060.25,1061.25,165,49,214.00
09/08/2008,03:58,1061.25,1061.25,1060.00,1060.25,43,590,633.00
09/08/2008,03:59,1060.25,1060.75,1060.00,1060.25,195,157,352.00
09/08/2008,04:00,1060.00,1060.00,1059.75,1060.00,128,66,194.00
09/08/2008,04:01,1060.00,1060.00,1059.75,1059.75,249,6,255.00
09/08/2008,04:02,1059.75,1060.50,1059.75,1060.50,164,8,172.00
09/08/2008,04:03,1060.50,1061.00,1060.50,1060.75,132,183,315.00
09/08/2008,04:04,1060.75,1061.00,1060.75,1060.75,64,35,99.00
09/08/2008,04:05,1061.00,1061.25,1061.00,1061.25,32,0,32.00
09/08/2008,04:06,1061.00,1061.00,1060.50,1060.50,35,377,412.00
09/08/2008,04:07,1060.50,1061.00,1060.50,1060.50,87,61,148.00
09/08/2008,04:08,1060.75,1060.75,1060.50,1060.75,28,12,40.00
09/08/2008,04:09,1061.00,1061.00,1060.75,1061.00,142,4,146.00
09/08/2008,04:10,1061.25,1061.75,1061.00,1061.75,159,124,283.00
09/08/2008,04:11,1061.75,1062.00,1061.75,1062.00,120,43,163.00
09/08/2008,04:12,1062.00,1062.00,1060.75,1061.00,18,248,266.00
09/08/2008,04:13,1061.00,1061.50,1061.00,1061.25,174,103,277.00
09/08/2008,04:14,1061.25,1061.50,1061.00,1061.50,338,653,991.00
09/08/2008,04:15,1061.25,1061.50,1060.50,1061.00,275,523,798.00
09/08/2008,04:16,1061.00,1061.25,1060.50,1060.50,240,224,464.00
09/08/2008,04:17,1060.50,1060.75,1060.25,1060.50,183,483,666.00
09/08/2008,04:18,1060.50,1061.25,1060.25,1061.00,495,13,508.00
09/08/2008,04:19,1061.25,1062.00,1061.00,1062.00,333,53,386.00
09/08/2008,04:20,1062.00,1062.00,1061.75,1062.00,345,252,597.00
09/08/2008,04:21,1062.00,1062.50,1062.00,1062.50,354,33,387.00
09/08/2008,04:22,1062.50,1062.50,1061.75,1062.00,59,346,405.00
09/08/2008,04:23,1062.00,1062.00,1061.25,1061.50,52,288,340.00
09/08/2008,04:24,1061.50,1061.50,1060.75,1061.25,223,338,561.00
09/08/2008,04:25,1061.25,1061.25,1060.50,1060.75,45,192,237.00
09/08/2008,04:26,1060.75,1060.75,1060.50,1060.75,55,37,92.00
09/08/2008,04:27,1061.00,1061.25,1061.00,1061.25,71,0,71.00
09/08/2008,04:28,1061.25,1061.75,1061.25,1061.50,133,4,137.00
09/08/2008,04:29,1061.75,1062.00,1061.50,1061.75,96,82,178.00
09/08/2008,04:30,1061.75,1062.00,1061.50,1062.00,66,5,71.00
09/08/2008,04:31,1061.75,1062.00,1061.50,1062.00,169,250,419.00
09/08/2008,04:32,1061.75,1062.00,1061.25,1061.50,17,47,64.00
09/08/2008,04:33,1061.75,1062.00,1061.75,1061.75,16,6,22.00
09/08/2008,04:34,1061.75,1061.75,1060.25,1060.50,283,452,735.00
09/08/2008,04:35,1060.75,1060.75,1060.25,1060.25,11,72,83.00
09/08/2008,04:36,1060.50,1060.50,1060.25,1060.25,17,183,200.00
09/08/2008,04:37,1060.25,1060.50,1060.00,1060.25,108,97,205.00
09/08/2008,04:38,1060.25,1060.50,1060.00,1060.50,160,111,271.00
09/08/2008,04:39,1060.25,1060.25,1059.75,1059.75,6,235,241.00
09/08/2008,04:40,1060.00,1060.25,1060.00,1060.00,155,49,204.00
09/08/2008,04:41,1060.00,1060.00,1059.75,1060.00,119,95,214.00
09/08/2008,04:42,1060.00,1060.25,1060.00,1060.25,151,12,163.00
09/08/2008,04:43,1060.25,1060.25,1060.00,1060.00,36,20,56.00
09/08/2008,04:44,1060.00,1060.50,1059.75,1060.50,222,117,339.00
09/08/2008,04:45,1060.50,1060.75,1060.50,1060.75,39,2,41.00
09/08/2008,04:46,1060.75,1061.00,1060.25,1060.50,62,92,154.00
09/08/2008,04:47,1060.25,1060.50,1060.25,1060.50,1,6,7.00
09/08/2008,04:48,1060.50,1061.00,1060.25,1060.50,110,72,182.00
09/08/2008,04:49,1060.75,1060.75,1060.50,1060.50,7,10,17.00
09/08/2008,04:50,1060.50,1061.25,1060.50,1061.00,250,109,359.00
09/08/2008,04:51,1061.25,1061.25,1060.75,1060.75,2,138,140.00
09/08/2008,04:52,1060.75,1060.75,1060.75,1060.75,0,105,105.00
09/08/2008,04:53,1060.75,1061.00,1060.75,1060.75,57,111,168.00
09/08/2008,04:54,1060.75,1061.00,1060.75,1060.75,6,28,34.00
09/08/2008,04:55,1060.75,1060.75,1060.50,1060.75,11,9,20.00
09/08/2008,04:56,1060.50,1060.75,1060.00,1060.00,365,277,642.00
09/08/2008,04:57,1060.00,1060.00,1059.75,1060.00,95,171,266.00
09/08/2008,04:58,1060.00,1060.00,1059.75,1059.75,52,73,125.00
09/08/2008,04:59,1059.75,1060.00,1059.75,1060.00,113,10,123.00
09/08/2008,05:00,1060.00,1060.25,1059.50,1059.75,72,91,163.00
09/08/2008,05:01,1059.75,1060.00,1059.75,1060.00,55,2,57.00
09/08/2008,05:02,1060.00,1060.25,1060.00,1060.25,348,9,357.00
09/08/2008,05:03,1060.25,1060.50,1060.25,1060.25,59,15,74.00
09/08/2008,05:04,1060.50,1060.75,1060.50,1060.75,118,4,122.00
09/08/2008,05:05,1060.50,1061.00,1060.50,1061.00,490,93,583.00
09/08/2008,05:06,1061.00,1061.25,1060.75,1061.25,183,33,216.00
09/08/2008,05:07,1061.00,1061.25,1060.75,1061.00,187,150,337.00
09/08/2008,05:08,1061.00,1061.75,1061.00,1061.75,74,6,80.00
09/08/2008,05:09,1061.50,1061.75,1061.25,1061.75,20,57,77.00
09/08/2008,05:10,1061.50,1061.75,1061.00,1061.00,6,102,108.00
09/08/2008,05:11,1061.25,1061.25,1061.00,1061.25,131,60,191.00
09/08/2008,05:12,1061.25,1061.75,1061.25,1061.75,221,1,222.00
09/08/2008,05:13,1061.50,1062.50,1061.50,1062.25,260,162,422.00
09/08/2008,05:14,1062.00,1062.75,1062.00,1062.50,245,89,334.00
09/08/2008,05:15,1062.50,1063.75,1062.50,1063.50,635,161,796.00
09/08/2008,05:16,1063.50,1063.50,1063.00,1063.50,128,137,265.00
09/08/2008,05:17,1063.50,1063.75,1063.00,1063.25,515,150,665.00
09/08/2008,05:18,1063.25,1063.50,1063.00,1063.25,36,79,115.00
09/08/2008,05:19,1063.25,1064.00,1063.25,1063.75,320,74,394.00
09/08/2008,05:20,1063.75,1064.25,1063.75,1064.00,330,309,639.00
09/08/2008,05:21,1063.75,1064.00,1063.75,1063.75,23,135,158.00
09/08/2008,05:22,1063.75,1064.00,1062.75,1062.75,55,295,350.00
09/08/2008,05:23,1062.75,1063.00,1062.75,1062.75,2,38,40.00
09/08/2008,05:24,1062.75,1063.00,1062.50,1062.75,68,42,110.00
09/08/2008,05:25,1062.75,1062.75,1062.25,1062.25,158,179,337.00
09/08/2008,05:26,1062.25,1062.50,1061.75,1062.25,35,439,474.00
09/08/2008,05:27,1062.25,1062.25,1061.50,1062.00,282,326,608.00
09/08/2008,05:28,1062.00,1062.25,1061.75,1062.00,95,17,112.00
09/08/2008,05:29,1062.00,1062.25,1061.75,1062.00,62,100,162.00
09/08/2008,05:30,1062.00,1062.25,1061.75,1061.75,61,116,177.00
09/08/2008,05:31,1061.75,1061.75,1061.25,1061.25,385,578,963.00
09/08/2008,05:32,1061.25,1061.50,1061.00,1061.25,118,71,189.00
09/08/2008,05:33,1061.25,1061.75,1061.25,1061.25,62,212,274.00
09/08/2008,05:34,1061.00,1061.75,1061.00,1061.75,180,1,181.00
09/08/2008,05:35,1061.75,1062.00,1061.25,1061.25,262,92,354.00
09/08/2008,05:36,1061.25,1061.75,1061.00,1061.50,268,273,541.00
09/08/2008,05:37,1061.50,1061.50,1061.25,1061.25,58,53,111.00
09/08/2008,05:38,1061.25,1062.50,1061.00,1062.25,452,94,546.00
09/08/2008,05:39,1062.25,1062.25,1061.75,1062.25,192,49,241.00
09/08/2008,05:40,1062.25,1062.25,1061.75,1062.25,69,91,160.00
09/08/2008,05:41,1062.25,1062.25,1062.00,1062.25,64,10,74.00
09/08/2008,05:42,1062.25,1063.00,1062.00,1063.00,598,138,736.00
09/08/2008,05:43,1062.75,1062.75,1062.50,1062.75,35,137,172.00
09/08/2008,05:44,1062.50,1062.75,1062.25,1062.75,11,31,42.00
09/08/2008,05:45,1062.50,1062.75,1062.00,1062.25,57,146,203.00
09/08/2008,05:46,1062.00,1062.25,1062.00,1062.25,51,6,57.00
09/08/2008,05:47,1062.25,1063.00,1062.00,1062.50,289,74,363.00
09/08/2008,05:48,1062.50,1062.75,1062.25,1062.75,143,67,210.00
09/08/2008,05:49,1062.50,1063.25,1062.25,1063.00,205,188,393.00
09/08/2008,05:50,1063.00,1063.50,1062.75,1063.25,281,86,367.00
09/08/2008,05:51,1063.25,1063.50,1063.00,1063.25,296,233,529.00
09/08/2008,05:52,1063.25,1063.50,1063.00,1063.25,174,179,353.00
09/08/2008,05:53,1063.25,1063.50,1063.00,1063.25,41,114,155.00
09/08/2008,05:54,1063.50,1064.00,1063.25,1063.50,791,412,1203.00
09/08/2008,05:55,1063.50,1063.75,1063.50,1063.75,80,52,132.00
09/08/2008,05:56,1063.50,1063.75,1063.25,1063.50,59,297,356.00
09/08/2008,05:57,1063.50,1063.75,1063.25,1063.25,289,170,459.00
09/08/2008,05:58,1063.25,1063.75,1063.25,1063.50,51,71,122.00
09/08/2008,05:59,1063.75,1063.75,1063.25,1063.25,93,312,405.00
09/08/2008,06:00,1063.25,1063.50,1063.00,1063.00,169,151,320.00
09/08/2008,06:01,1063.25,1063.25,1062.75,1062.75,166,80,246.00
09/08/2008,06:02,1063.00,1063.50,1062.75,1063.50,291,25,316.00
09/08/2008,06:03,1063.50,1063.50,1063.00,1063.00,120,183,303.00
09/08/2008,06:04,1063.00,1063.25,1062.75,1063.00,96,74,170.00
09/08/2008,06:05,1063.25,1063.25,1062.75,1063.00,59,73,132.00
09/08/2008,06:06,1063.00,1063.25,1063.00,1063.25,44,58,102.00
09/08/2008,06:07,1063.00,1063.25,1062.25,1062.50,70,453,523.00
09/08/2008,06:08,1062.25,1062.75,1062.00,1062.25,114,173,287.00
09/08/2008,06:09,1062.50,1063.25,1062.25,1062.25,259,259,518.00
09/08/2008,06:10,1062.25,1062.50,1061.25,1061.75,171,647,818.00
09/08/2008,06:11,1061.50,1061.50,1061.25,1061.50,67,91,158.00
09/08/2008,06:12,1061.50,1062.00,1061.25,1061.75,192,77,269.00
09/08/2008,06:13,1061.75,1062.00,1061.50,1061.50,2,157,159.00
09/08/2008,06:14,1061.75,1061.75,1061.00,1061.00,106,217,323.00
09/08/2008,06:15,1061.25,1061.50,1061.00,1061.25,64,172,236.00
09/08/2008,06:16,1061.00,1061.00,1059.75,1060.00,68,743,811.00
09/08/2008,06:17,1060.00,1060.75,1060.00,1060.25,348,184,532.00
09/08/2008,06:18,1060.50,1060.75,1060.25,1060.25,325,148,473.00
09/08/2008,06:19,1060.25,1060.75,1060.25,1060.50,200,186,386.00
09/08/2008,06:20,1060.50,1060.75,1060.25,1060.50,63,208,271.00
09/08/2008,06:21,1060.50,1060.50,1060.00,1060.50,15,89,104.00
09/08/2008,06:22,1060.50,1060.50,1059.75,1060.00,267,356,623.00
09/08/2008,06:23,1060.00,1060.00,1059.25,1059.50,285,612,897.00
09/08/2008,06:24,1059.50,1059.50,1059.00,1059.00,334,425,759.00
09/08/2008,06:25,1059.00,1059.25,1059.00,1059.25,230,202,432.00
09/08/2008,06:26,1059.25,1059.25,1059.00,1059.00,155,119,274.00
09/08/2008,06:27,1059.00,1059.25,1059.00,1059.00,162,321,483.00
09/08/2008,06:28,1059.25,1059.50,1058.50,1058.50,175,1109,1284.00
09/08/2008,06:29,1058.50,1058.75,1057.50,1058.50,1030,2815,3845.00
09/08/2008,06:30,1058.50,1058.50,1058.25,1058.50,173,534,707.00
09/08/2008,06:31,1058.25,1058.50,1058.00,1058.25,315,358,673.00
09/08/2008,06:32,1058.25,1058.50,1057.75,1057.75,551,1292,1843.00
09/08/2008,06:33,1057.75,1058.00,1057.25,1057.50,349,967,1316.00
09/08/2008,06:34,1057.50,1057.75,1056.75,1057.25,605,1386,1991.00
09/08/2008,06:35,1057.25,1057.25,1056.50,1056.75,545,1510,2055.00
09/08/2008,06:36,1057.00,1057.50,1056.75,1057.25,254,81,335.00
09/08/2008,06:37,1057.25,1057.50,1056.75,1057.50,411,259,670.00
09/08/2008,06:38,1057.50,1058.25,1057.25,1058.25,602,198,800.00
09/08/2008,06:39,1058.25,1058.75,1057.75,1058.25,580,197,777.00
09/08/2008,06:40,1058.50,1058.75,1058.25,1058.50,338,322,660.00
09/08/2008,06:41,1058.75,1059.50,1058.50,1059.50,410,192,602.00
09/08/2008,06:42,1059.50,1060.50,1059.25,1060.00,1015,840,1855.00
09/08/2008,06:43,1060.00,1060.25,1059.25,1059.25,278,1054,1332.00
09/08/2008,06:44,1059.50,1059.50,1058.75,1058.75,158,438,596.00
09/08/2008,06:45,1058.75,1059.50,1058.75,1059.00,1175,99,1274.00
09/08/2008,06:46,1059.00,1059.25,1059.00,1059.25,207,29,236.00
09/08/2008,06:47,1059.00,1059.25,1059.00,1059.25,48,147,195.00
09/08/2008,06:48,1059.25,1059.75,1059.00,1059.50,402,135,537.00
09/08/2008,06:49,1059.75,1060.00,1059.50,1059.75,172,19,191.00
09/08/2008,06:50,1059.75,1059.75,1059.50,1059.50,48,511,559.00
09/08/2008,06:51,1059.75,1059.75,1059.50,1059.75,13,108,121.00
09/08/2008,06:52,1059.75,1060.00,1059.50,1059.75,30,45,75.00
09/08/2008,06:53,1059.75,1060.25,1059.50,1060.00,445,401,846.00
09/08/2008,06:54,1060.00,1060.00,1059.75,1059.75,314,256,570.00
09/08/2008,06:55,1059.75,1059.75,1059.50,1059.50,195,73,268.00
09/08/2008,06:56,1059.50,1060.25,1059.00,1059.00,424,535,959.00
09/08/2008,06:57,1059.00,1059.75,1059.00,1059.50,468,286,754.00
09/08/2008,06:58,1059.75,1059.75,1059.25,1059.25,15,162,177.00
09/08/2008,06:59,1059.25,1060.00,1059.25,1059.75,270,162,432.00
09/08/2008,07:00,1059.75,1060.25,1059.75,1060.25,396,61,457.00
09/08/2008,07:01,1060.00,1060.25,1059.75,1060.25,127,243,370.00
09/08/2008,07:02,1060.25,1060.75,1060.25,1060.25,661,184,845.00
09/08/2008,07:03,1060.25,1060.50,1060.25,1060.25,156,41,197.00
09/08/2008,07:04,1060.25,1060.50,1060.00,1060.00,14,300,314.00
09/08/2008,07:05,1060.00,1060.25,1060.00,1060.25,109,87,196.00
09/08/2008,07:06,1060.25,1060.25,1060.25,1060.25,62,0,62.00
09/08/2008,07:07,1060.25,1060.50,1060.25,1060.50,475,9,484.00
09/08/2008,07:08,1060.50,1061.00,1060.50,1060.75,410,184,594.00
09/08/2008,07:09,1060.75,1061.25,1060.75,1061.25,611,305,916.00
09/08/2008,07:10,1061.25,1061.50,1061.00,1061.50,671,390,1061.00
09/08/2008,07:11,1061.50,1062.00,1061.00,1062.00,1872,477,2349.00
09/08/2008,07:12,1062.00,1062.25,1061.50,1061.75,207,944,1151.00
09/08/2008,07:13,1061.75,1062.00,1061.75,1061.75,170,150,320.00
09/08/2008,07:14,1061.75,1061.75,1061.25,1061.25,583,1236,1819.00
09/08/2008,07:15,1061.25,1061.50,1061.00,1061.00,14,455,469.00
09/08/2008,07:16,1061.25,1061.75,1061.00,1061.75,596,309,905.00
09/08/2008,07:17,1061.50,1061.75,1061.25,1061.50,21,771,792.00
09/08/2008,07:18,1061.25,1061.50,1060.50,1060.50,291,1582,1873.00
09/08/2008,07:19,1060.75,1061.25,1060.25,1060.50,626,418,1044.00
09/08/2008,07:20,1060.25,1060.75,1060.25,1060.75,835,169,1004.00
09/08/2008,07:21,1060.50,1061.00,1060.50,1061.00,67,220,287.00
09/08/2008,07:22,1060.75,1061.25,1060.75,1061.25,375,22,397.00
09/08/2008,07:23,1061.25,1061.75,1061.25,1061.50,672,258,930.00
09/08/2008,07:24,1061.25,1061.75,1061.25,1061.50,103,399,502.00
09/08/2008,07:25,1061.50,1062.25,1061.50,1062.00,541,595,1136.00
09/08/2008,07:26,1062.00,1062.25,1061.75,1062.00,303,583,886.00
09/08/2008,07:27,1062.00,1062.50,1062.00,1062.25,370,245,615.00
09/08/2008,07:28,1062.00,1062.50,1062.00,1062.25,686,352,1038.00
09/08/2008,07:29,1062.00,1062.25,1061.75,1061.75,213,1052,1265.00
09/08/2008,07:30,1061.75,1062.00,1061.75,1061.75,15,1046,1061.00
09/08/2008,07:31,1062.00,1062.00,1061.75,1061.75,673,135,808.00
09/08/2008,07:32,1062.00,1062.25,1061.75,1062.25,709,233,942.00
09/08/2008,07:33,1062.25,1063.50,1062.25,1063.50,2963,558,3521.00
09/08/2008,07:34,1063.25,1064.25,1063.00,1064.00,2321,928,3249.00
09/08/2008,07:35,1064.25,1065.25,1064.00,1065.00,3197,630,3827.00
09/08/2008,07:36,1065.25,1066.50,1065.00,1065.25,3968,1949,5917.00
09/08/2008,07:37,1065.25,1065.50,1064.25,1064.50,1916,1952,3868.00
09/08/2008,07:38,1064.75,1065.00,1064.25,1064.50,844,824,1668.00
09/08/2008,07:39,1064.75,1065.25,1064.50,1065.00,974,629,1603.00
09/08/2008,07:40,1065.25,1065.25,1064.75,1064.75,374,886,1260.00
09/08/2008,07:41,1064.75,1065.00,1064.50,1064.75,706,966,1672.00
09/08/2008,07:42,1065.00,1065.00,1064.50,1065.00,225,162,387.00
09/08/2008,07:43,1065.00,1065.25,1064.75,1065.00,334,321,655.00
09/08/2008,07:44,1065.00,1065.25,1064.75,1065.00,324,171,495.00
09/08/2008,07:45,1065.00,1065.50,1064.75,1065.25,396,884,1280.00
09/08/2008,07:46,1065.50,1065.50,1064.75,1064.75,280,638,918.00
09/08/2008,07:47,1065.00,1065.50,1064.75,1065.25,970,168,1138.00
09/08/2008,07:48,1065.25,1065.75,1065.25,1065.25,910,408,1318.00
09/08/2008,07:49,1065.50,1065.50,1064.75,1065.00,329,1047,1376.00
09/08/2008,07:50,1064.75,1065.00,1063.75,1063.75,230,1683,1913.00
09/08/2008,07:51,1063.75,1064.00,1063.50,1063.75,476,1140,1616.00
09/08/2008,07:52,1063.75,1064.00,1063.25,1063.50,464,683,1147.00
09/08/2008,07:53,1063.50,1063.50,1062.75,1062.75,277,1541,1818.00
09/08/2008,07:54,1062.75,1063.00,1062.00,1062.25,284,794,1078.00
09/08/2008,07:55,1062.25,1062.50,1062.00,1062.00,278,359,637.00
09/08/2008,07:56,1062.25,1062.25,1061.75,1061.75,879,1162,2041.00
09/08/2008,07:57,1061.75,1062.25,1061.75,1062.25,893,232,1125.00
09/08/2008,07:58,1062.25,1062.25,1061.50,1062.00,285,748,1033.00
09/08/2008,07:59,1062.25,1062.25,1062.00,1062.25,490,292,782.00
09/08/2008,08:00,1062.25,1062.50,1062.00,1062.25,256,320,576.00
09/08/2008,08:01,1062.25,1062.25,1061.00,1061.00,373,1786,2159.00
09/08/2008,08:02,1061.00,1061.25,1060.75,1061.00,620,456,1076.00
09/08/2008,08:03,1061.25,1061.25,1060.75,1060.75,596,271,867.00
09/08/2008,08:04,1061.00,1061.00,1060.50,1060.75,454,777,1231.00
09/08/2008,08:05,1060.75,1061.00,1060.25,1060.50,636,1546,2182.00
09/08/2008,08:06,1060.75,1060.75,1060.25,1060.75,821,538,1359.00
09/08/2008,08:07,1061.00,1061.00,1060.00,1060.25,1331,1156,2487.00
09/08/2008,08:08,1060.50,1061.00,1060.00,1061.00,926,243,1169.00
09/08/2008,08:09,1061.00,1061.25,1060.75,1060.75,471,510,981.00
09/08/2008,08:10,1060.75,1060.75,1059.75,1059.75,588,1389,1977.00
09/08/2008,08:11,1059.75,1060.00,1059.50,1060.00,575,795,1370.00
09/08/2008,08:12,1060.00,1060.00,1059.50,1059.50,120,666,786.00
09/08/2008,08:13,1059.50,1060.50,1059.50,1060.25,886,211,1097.00
09/08/2008,08:14,1060.25,1060.50,1060.00,1060.25,482,809,1291.00
09/08/2008,08:15,1060.50,1061.00,1060.25,1060.50,580,560,1140.00
09/08/2008,08:16,1060.50,1060.75,1060.00,1060.50,708,498,1206.00
09/08/2008,08:17,1060.50,1061.00,1060.25,1061.00,969,18,987.00
09/08/2008,08:18,1061.00,1061.50,1061.00,1061.50,1225,330,1555.00
09/08/2008,08:19,1061.25,1061.75,1061.25,1061.25,912,557,1469.00
09/08/2008,08:20,1061.50,1061.75,1061.25,1061.50,990,337,1327.00
09/08/2008,08:21,1061.50,1061.50,1061.00,1061.50,1006,287,1293.00
09/08/2008,08:22,1061.75,1062.25,1061.50,1062.25,1416,246,1662.00
09/08/2008,08:23,1062.25,1062.50,1062.00,1062.25,390,372,762.00
09/08/2008,08:24,1062.00,1063.00,1062.00,1062.75,1167,1050,2217.00
09/08/2008,08:25,1063.00,1063.50,1062.75,1063.25,1182,997,2179.00
09/08/2008,08:26,1063.00,1063.50,1062.75,1062.75,1461,902,2363.00
09/08/2008,08:27,1063.00,1063.00,1062.25,1062.75,355,565,920.00
09/08/2008,08:28,1062.75,1062.75,1062.25,1062.75,1109,775,1884.00
09/08/2008,08:29,1062.50,1062.75,1061.75,1062.00,380,1252,1632.00
09/08/2008,08:30,1062.00,1062.00,1060.75,1061.00,942,1951,2893.00
09/08/2008,08:31,1061.25,1062.00,1060.25,1060.75,12631,10988,23619.00
09/08/2008,08:32,1060.75,1062.00,1060.50,1061.50,4958,5053,10011.00
09/08/2008,08:33,1061.75,1062.50,1061.25,1062.50,6117,4666,10783.00
09/08/2008,08:34,1062.50,1063.00,1061.75,1062.00,6141,5891,12032.00
09/08/2008,08:35,1062.25,1062.25,1060.50,1060.50,4438,7965,12403.00
09/08/2008,08:36,1060.50,1061.00,1059.25,1059.25,4892,7856,12748.00
09/08/2008,08:37,1059.25,1060.25,1059.25,1059.75,4300,4303,8603.00
09/08/2008,08:38,1059.75,1060.25,1059.00,1059.25,4225,5005,9230.00
09/08/2008,08:39,1059.25,1059.50,1058.75,1058.75,3929,3100,7029.00
09/08/2008,08:40,1058.75,1059.00,1057.50,1058.00,5086,7855,12941.00
09/08/2008,08:41,1058.00,1058.50,1057.75,1057.75,5541,3411,8952.00
09/08/2008,08:42,1057.75,1058.00,1057.25,1057.25,4618,4391,9009.00
09/08/2008,08:43,1057.50,1057.50,1055.00,1055.50,4803,9422,14225.00
09/08/2008,08:44,1055.50,1055.50,1053.50,1053.75,8364,14546,22910.00
09/08/2008,08:45,1053.75,1054.00,1052.00,1053.25,10307,13173,23480.00
09/08/2008,08:46,1053.25,1054.25,1053.25,1053.25,6801,4936,11737.00
09/08/2008,08:47,1053.25,1055.75,1053.00,1055.50,9683,2979,12662.00
09/08/2008,08:48,1055.50,1056.75,1055.25,1056.00,8208,6612,14820.00
09/08/2008,08:49,1056.25,1056.75,1055.25,1055.50,4537,5879,10416.00
09/08/2008,08:50,1055.50,1057.75,1055.25,1056.50,5457,4691,10148.00
09/08/2008,08:51,1056.25,1056.50,1054.50,1054.50,5091,7018,12109.00
09/08/2008,08:52,1054.75,1054.75,1052.75,1052.75,4111,5447,9558.00
09/08/2008,08:53,1053.00,1053.00,1050.25,1050.25,6864,10951,17815.00
09/08/2008,08:54,1050.25,1052.25,1050.25,1051.75,6737,4056,10793.00
09/08/2008,08:55,1052.00,1052.00,1050.25,1050.50,3564,4623,8187.00
09/08/2008,08:56,1050.25,1053.75,1050.25,1052.75,9043,5999,15042.00
09/08/2008,08:57,1052.75,1053.00,1051.25,1051.50,2984,4159,7143.00
09/08/2008,08:58,1051.50,1052.50,1051.25,1051.50,4611,3317,7928.00
09/08/2008,08:59,1051.50,1051.75,1050.00,1050.25,5323,7250,12573.00
09/08/2008,09:00,1050.25,1050.50,1049.00,1049.25,4589,10875,15464.00
09/08/2008,09:01,1049.25,1049.50,1047.50,1047.50,9310,14146,23456.00
09/08/2008,09:02,1047.50,1048.50,1047.00,1047.50,8423,11036,19459.00
09/08/2008,09:03,1047.50,1049.75,1047.25,1049.25,8976,5739,14715.00
09/08/2008,09:04,1049.25,1050.50,1049.00,1050.25,9155,3769,12924.00
09/08/2008,09:05,1050.25,1051.25,1049.75,1051.00,7427,4443,11870.00
09/08/2008,09:06,1050.75,1052.50,1050.25,1052.00,10405,8301,18706.00
09/08/2008,09:07,1052.00,1052.75,1051.25,1052.75,4869,4590,9459.00
09/08/2008,09:08,1052.75,1053.50,1052.50,1052.50,5217,2890,8107.00
09/08/2008,09:09,1052.50,1053.75,1052.00,1052.50,6428,3530,9958.00
09/08/2008,09:10,1052.50,1054.25,1052.25,1053.75,7248,2659,9907.00
09/08/2008,09:11,1053.75,1054.50,1052.50,1052.75,3679,3864,7543.00
09/08/2008,09:12,1052.75,1053.00,1051.25,1051.75,2477,3928,6405.00
09/08/2008,09:13,1051.75,1052.25,1051.25,1051.25,3864,4442,8306.00
09/08/2008,09:14,1051.50,1052.25,1051.25,1052.00,4373,2959,7332.00
09/08/2008,09:15,1052.00,1053.00,1051.75,1052.00,4458,3420,7878.00
09/08/2008,09:16,1052.25,1052.25,1050.75,1050.75,2468,4535,7003.00
09/08/2008,09:17,1051.00,1051.50,1050.50,1050.75,1939,1998,3937.00
09/08/2008,09:18,1050.75,1051.25,1049.75,1050.00,3111,4195,7306.00
09/08/2008,09:19,1049.75,1050.00,1048.75,1048.75,3052,6163,9215.00
09/08/2008,09:20,1049.00,1049.75,1048.75,1049.75,2854,1218,4072.00
09/08/2008,09:21,1049.75,1050.50,1049.25,1049.50,3244,2904,6148.00
09/08/2008,09:22,1049.75,1050.50,1049.25,1050.00,3424,3834,7258.00
09/08/2008,09:23,1050.00,1050.50,1049.50,1050.25,1934,1434,3368.00
09/08/2008,09:24,1050.50,1051.00,1049.00,1050.50,5055,5514,10569.00
09/08/2008,09:25,1050.75,1052.25,1050.50,1052.00,5798,3380,9178.00
09/08/2008,09:26,1052.00,1052.50,1050.75,1051.00,3031,5193,8224.00
09/08/2008,09:27,1051.00,1051.75,1050.75,1051.75,2229,786,3015.00
09/08/2008,09:28,1051.75,1052.25,1050.75,1050.75,1237,2717,3954.00
09/08/2008,09:29,1050.75,1051.00,1049.75,1050.00,1093,1887,2980.00
09/08/2008,09:30,1050.00,1050.25,1049.25,1050.25,3453,2425,5878.00
09/08/2008,09:31,1050.25,1052.00,1050.00,1052.00,4916,2330,7246.00
09/08/2008,09:32,1052.00,1053.25,1051.75,1053.00,5255,3186,8441.00
09/08/2008,09:33,1052.75,1053.50,1052.00,1052.75,3862,4295,8157.00
09/08/2008,09:34,1052.75,1053.00,1052.00,1052.25,2235,2570,4805.00
09/08/2008,09:35,1052.25,1052.50,1050.75,1051.75,3099,2894,5993.00
09/08/2008,09:36,1051.50,1052.00,1050.75,1051.00,2206,3321,5527.00
09/08/2008,09:37,1051.00,1052.50,1051.00,1052.25,2236,843,3079.00
09/08/2008,09:38,1052.25,1053.00,1052.00,1052.75,2385,1410,3795.00
09/08/2008,09:39,1052.50,1054.00,1052.25,1054.00,3954,2644,6598.00
09/08/2008,09:40,1053.75,1055.25,1053.50,1055.00,8158,4125,12283.00
09/08/2008,09:41,1055.00,1055.75,1054.50,1055.00,4700,4900,9600.00
09/08/2008,09:42,1055.00,1055.50,1054.50,1055.00,2502,3416,5918.00
09/08/2008,09:43,1055.00,1055.25,1054.25,1054.50,2198,3159,5357.00
09/08/2008,09:44,1054.50,1056.50,1054.25,1055.50,6778,3521,10299.00
09/08/2008,09:45,1055.50,1055.75,1054.25,1054.25,2454,3403,5857.00
09/08/2008,09:46,1054.50,1054.50,1053.75,1054.00,1872,2539,4411.00
09/08/2008,09:47,1054.00,1054.25,1053.50,1054.25,2310,2994,5304.00
09/08/2008,09:48,1054.25,1055.00,1054.00,1054.75,1474,2292,3766.00
09/08/2008,09:49,1054.75,1055.00,1054.25,1054.50,1475,1394,2869.00
09/08/2008,09:50,1054.75,1055.00,1053.75,1054.00,1654,3002,4656.00
09/08/2008,09:51,1054.00,1054.25,1052.75,1052.75,410,4655,5065.00
09/08/2008,09:52,1052.75,1052.75,1048.00,1049.25,8413,17320,25733.00
09/08/2008,09:53,1049.25,1050.25,1048.75,1049.50,5241,6705,11946.00
09/08/2008,09:54,1049.50,1049.75,1048.00,1048.25,1621,5300,6921.00
09/08/2008,09:55,1048.25,1048.75,1046.75,1047.25,5206,8580,13786.00
09/08/2008,09:56,1047.50,1049.00,1047.25,1047.75,4546,4472,9018.00
09/08/2008,09:57,1047.75,1049.50,1046.75,1049.25,7478,6091,13569.00
09/08/2008,09:58,1049.25,1050.50,1046.50,1047.50,6144,7463,13607.00
09/08/2008,09:59,1047.25,1047.50,1046.25,1046.75,3044,6459,9503.00
09/08/2008,10:00,1046.75,1047.00,1043.75,1044.00,6063,16138,22201.00
09/08/2008,10:01,1043.75,1044.00,1036.00,1036.50,17558,35047,52605.00
09/08/2008,10:02,1036.50,1039.50,1035.00,1039.50,18843,11633,30476.00
09/08/2008,10:03,1039.50,1041.00,1039.00,1040.75,9638,6157,15795.00
09/08/2008,10:04,1040.75,1044.50,1040.75,1044.00,15403,8699,24102.00
09/08/2008,10:05,1044.00,1044.25,1042.25,1043.25,5210,7800,13010.00
09/08/2008,10:06,1043.25,1043.50,1041.75,1041.75,4296,5172,9468.00
09/08/2008,10:07,1041.75,1045.75,1041.75,1045.75,9433,3317,12750.00
09/08/2008,10:08,1045.75,1047.50,1045.00,1046.50,13982,12537,26519.00
09/08/2008,10:09,1046.50,1047.00,1044.25,1044.75,3159,6487,9646.00
09/08/2008,10:10,1044.75,1044.75,1043.75,1043.75,2807,3341,6148.00
09/08/2008,10:11,1043.75,1047.50,1043.75,1047.25,6169,2426,8595.00
09/08/2008,10:12,1047.25,1047.50,1045.00,1046.00,5601,5035,10636.00
09/08/2008,10:13,1046.00,1049.00,1045.75,1047.75,10464,7261,17725.00
09/08/2008,10:14,1047.75,1049.50,1047.75,1049.00,4361,3409,7770.00
09/08/2008,10:15,1049.00,1049.25,1048.25,1048.50,3210,2467,5677.00
09/08/2008,10:16,1048.50,1049.00,1046.25,1046.25,2705,6185,8890.00
09/08/2008,10:17,1046.25,1047.00,1045.50,1046.50,3747,3467,7214.00
09/08/2008,10:18,1046.50,1048.00,1046.50,1047.75,3040,1059,4099.00
09/08/2008,10:19,1048.00,1048.00,1046.50,1046.75,1267,1927,3194.00
09/08/2008,10:20,1046.75,1047.00,1045.25,1045.25,1526,3222,4748.00
09/08/2008,10:21,1045.25,1046.00,1045.00,1045.75,1514,2482,3996.00
09/08/2008,10:22,1045.50,1045.75,1045.00,1045.50,627,1437,2064.00
09/08/2008,10:23,1045.50,1047.00,1045.50,1046.25,2784,1437,4221.00
09/08/2008,10:24,1046.00,1046.75,1045.75,1046.25,1953,1789,3742.00
09/08/2008,10:25,1046.25,1046.75,1045.50,1046.00,1539,1951,3490.00
09/08/2008,10:26,1046.00,1046.75,1045.50,1045.75,1571,2150,3721.00
09/08/2008,10:27,1045.75,1046.25,1045.25,1045.75,1020,2199,3219.00
09/08/2008,10:28,1045.50,1045.50,1041.00,1042.00,5492,8194,13686.00
09/08/2008,10:29,1042.00,1042.75,1041.50,1041.50,5579,4400,9979.00
09/08/2008,10:30,1041.50,1042.25,1040.25,1041.25,4312,5702,10014.00
09/08/2008,10:31,1041.25,1043.50,1041.25,1043.25,5541,2680,8221.00
09/08/2008,10:32,1043.25,1043.50,1042.75,1043.25,1707,1253,2960.00
09/08/2008,10:33,1043.50,1044.00,1042.50,1043.75,3265,2436,5701.00
09/08/2008,10:34,1043.75,1044.75,1043.50,1043.50,2687,2451,5138.00
09/08/2008,10:35,1043.50,1043.75,1042.25,1042.75,2488,2052,4540.00
09/08/2008,10:36,1042.75,1043.50,1042.50,1043.50,1095,1120,2215.00
09/08/2008,10:37,1043.25,1046.25,1043.25,1045.75,5359,2335,7694.00
09/08/2008,10:38,1045.75,1046.00,1045.00,1045.00,722,1540,2262.00
09/08/2008,10:39,1045.00,1045.50,1044.50,1045.25,1879,1964,3843.00
09/08/2008,10:40,1045.00,1045.25,1043.75,1044.50,1875,1613,3488.00
09/08/2008,10:41,1044.25,1044.50,1043.25,1044.50,2704,3023,5727.00
09/08/2008,10:42,1044.50,1045.00,1042.00,1042.25,1618,3133,4751.00
09/08/2008,10:43,1042.50,1042.75,1041.25,1041.25,1950,3572,5522.00
09/08/2008,10:44,1041.50,1041.50,1039.75,1041.25,3965,7217,11182.00
09/08/2008,10:45,1041.25,1042.00,1040.00,1041.50,3037,3383,6420.00
09/08/2008,10:46,1041.25,1042.00,1040.75,1041.25,2492,2962,5454.00
09/08/2008,10:47,1041.25,1041.50,1040.00,1041.00,2519,2561,5080.00
09/08/2008,10:48,1041.00,1042.25,1040.75,1041.00,2368,3518,5886.00
09/08/2008,10:49,1040.75,1041.00,1039.00,1039.25,1879,7487,9366.00
09/08/2008,10:50,1039.25,1040.25,1038.50,1040.25,6004,4976,10980.00
09/08/2008,10:51,1040.00,1041.00,1039.25,1041.00,3394,2488,5882.00
09/08/2008,10:52,1041.00,1042.00,1040.25,1041.75,4406,2501,6907.00
09/08/2008,10:53,1041.75,1042.00,1040.25,1040.25,1528,3447,4975.00
09/08/2008,10:54,1040.50,1040.75,1038.50,1038.50,2856,4061,6917.00
09/08/2008,10:55,1038.50,1039.25,1038.00,1038.25,2108,3726,5834.00
09/08/2008,10:56,1038.50,1038.75,1036.75,1036.75,2544,5664,8208.00
09/08/2008,10:57,1037.00,1038.75,1036.00,1036.75,5626,5249,10875.00
09/08/2008,10:58,1036.75,1037.00,1034.50,1037.00,10282,10891,21173.00
09/08/2008,10:59,1037.00,1037.00,1036.00,1036.50,3834,4845,8679.00
09/08/2008,11:00,1036.50,1039.00,1035.75,1038.75,6104,1365,7469.00
09/08/2008,11:01,1038.75,1039.25,1038.00,1038.50,3113,2766,5879.00
09/08/2008,11:02,1038.75,1038.75,1037.50,1038.00,2672,2110,4782.00
09/08/2008,11:03,1037.75,1040.00,1037.50,1039.25,4681,2624,7305.00
09/08/2008,11:04,1039.50,1040.25,1038.50,1038.75,3419,2581,6000.00
09/08/2008,11:05,1038.75,1039.25,1036.50,1037.00,3427,5781,9208.00
09/08/2008,11:06,1037.00,1037.75,1036.75,1037.00,2468,1373,3841.00
09/08/2008,11:07,1036.75,1037.00,1035.75,1036.25,3325,3170,6495.00
09/08/2008,11:08,1036.50,1037.00,1035.75,1036.50,2863,1971,4834.00
09/08/2008,11:09,1036.50,1036.50,1034.75,1035.00,2155,5879,8034.00
09/08/2008,11:10,1035.25,1036.00,1034.00,1035.00,4779,7310,12089.00
09/08/2008,11:11,1035.00,1035.25,1032.50,1033.00,5506,8214,13720.00
09/08/2008,11:12,1033.25,1033.75,1032.50,1033.25,5538,3999,9537.00
09/08/2008,11:13,1033.25,1033.25,1031.50,1032.25,4863,5968,10831.00
09/08/2008,11:14,1032.50,1033.75,1031.25,1033.25,9545,4819,14364.00
09/08/2008,11:15,1033.50,1034.25,1033.00,1034.00,4730,2818,7548.00
09/08/2008,11:16,1034.00,1036.00,1033.50,1035.25,6079,3605,9684.00
09/08/2008,11:17,1035.25,1035.50,1034.50,1034.50,1754,1532,3286.00
09/08/2008,11:18,1034.50,1035.00,1034.25,1035.00,1636,660,2296.00
09/08/2008,11:19,1035.00,1035.50,1034.50,1035.25,1433,1033,2466.00
09/08/2008,11:20,1035.25,1036.75,1035.25,1036.50,3518,1862,5380.00
09/08/2008,11:21,1036.50,1037.50,1036.50,1036.50,1977,1304,3281.00
09/08/2008,11:22,1036.50,1037.25,1036.50,1037.25,1028,794,1822.00
09/08/2008,11:23,1037.25,1037.50,1036.75,1037.50,1272,1015,2287.00
09/08/2008,11:24,1037.25,1037.50,1036.50,1036.75,1407,1737,3144.00
09/08/2008,11:25,1036.50,1036.75,1035.25,1035.75,935,1664,2599.00
09/08/2008,11:26,1035.75,1038.25,1035.50,1037.75,5085,2698,7783.00
09/08/2008,11:27,1037.75,1038.25,1037.75,1038.00,1446,1101,2547.00
09/08/2008,11:28,1038.00,1038.50,1036.75,1037.75,3963,2443,6406.00
09/08/2008,11:29,1037.75,1038.50,1037.50,1038.25,1028,904,1932.00
09/08/2008,11:30,1038.25,1038.50,1038.00,1038.00,819,1004,1823.00
09/08/2008,11:31,1038.00,1039.75,1038.00,1039.75,4943,1342,6285.00
09/08/2008,11:32,1039.50,1042.50,1039.25,1042.00,9757,4584,14341.00
09/08/2008,11:33,1041.75,1042.50,1041.25,1041.50,2502,2940,5442.00
09/08/2008,11:34,1041.50,1042.75,1041.25,1042.75,2944,2190,5134.00
09/08/2008,11:35,1042.75,1043.25,1042.25,1042.50,2037,3000,5037.00
09/08/2008,11:36,1042.25,1043.00,1042.00,1043.00,1605,1548,3153.00
09/08/2008,11:37,1042.75,1043.00,1041.25,1041.75,858,2912,3770.00
09/08/2008,11:38,1041.50,1042.25,1041.25,1041.25,921,709,1630.00
09/08/2008,11:39,1041.25,1041.50,1040.75,1040.75,231,1647,1878.00
09/08/2008,11:40,1040.75,1042.00,1040.75,1041.75,3233,717,3950.00
09/08/2008,11:41,1042.00,1043.00,1042.00,1043.00,2186,422,2608.00
09/08/2008,11:42,1043.00,1044.00,1042.50,1042.75,2448,2172,4620.00
09/08/2008,11:43,1042.50,1043.00,1041.75,1041.75,757,2222,2979.00
09/08/2008,11:44,1042.00,1042.25,1041.50,1041.50,1137,1213,2350.00
09/08/2008,11:45,1041.50,1042.00,1040.75,1041.00,1357,1719,3076.00
09/08/2008,11:46,1041.00,1041.50,1041.00,1041.00,2279,1243,3522.00
09/08/2008,11:47,1041.00,1042.00,1041.00,1041.75,1037,506,1543.00
09/08/2008,11:48,1042.00,1042.75,1041.75,1042.50,1256,852,2108.00
09/08/2008,11:49,1042.75,1043.25,1041.50,1042.00,1877,2323,4200.00
09/08/2008,11:50,1042.00,1042.00,1040.50,1040.75,770,2708,3478.00
09/08/2008,11:51,1040.75,1041.00,1040.00,1040.75,1367,1975,3342.00
09/08/2008,11:52,1041.00,1041.25,1040.25,1040.25,1067,594,1661.00
09/08/2008,11:53,1040.25,1040.75,1040.00,1040.25,515,965,1480.00
09/08/2008,11:54,1040.25,1040.75,1039.75,1040.25,1060,1923,2983.00
09/08/2008,11:55,1040.25,1042.00,1040.25,1041.75,2439,377,2816.00
09/08/2008,11:56,1041.75,1043.00,1041.75,1042.75,2424,1725,4149.00
09/08/2008,11:57,1043.00,1043.25,1042.25,1042.50,1049,1649,2698.00
09/08/2008,11:58,1042.50,1043.75,1042.00,1043.25,4026,1555,5581.00
09/08/2008,11:59,1043.25,1044.50,1043.25,1043.75,2934,1981,4915.00
09/08/2008,12:00,1043.75,1044.00,1043.00,1043.00,853,2400,3253.00
09/08/2008,12:01,1043.25,1043.50,1042.25,1043.00,1226,1742,2968.00
09/08/2008,12:02,1043.00,1044.25,1042.75,1044.00,2135,746,2881.00
09/08/2008,12:03,1044.00,1044.25,1043.75,1044.00,1135,1161,2296.00
09/08/2008,12:04,1044.00,1044.00,1042.75,1043.25,850,2200,3050.00
09/08/2008,12:05,1043.00,1044.00,1042.50,1042.50,643,1099,1742.00
09/08/2008,12:06,1042.50,1042.75,1042.00,1042.25,1093,1280,2373.00
09/08/2008,12:07,1042.00,1042.25,1040.75,1041.00,1143,1694,2837.00
09/08/2008,12:08,1041.00,1041.50,1040.00,1040.25,1354,1586,2940.00
09/08/2008,12:09,1040.25,1040.50,1039.75,1039.75,1029,1575,2604.00
09/08/2008,12:10,1040.00,1040.00,1037.25,1037.25,4461,9750,14211.00
09/08/2008,12:11,1037.25,1041.00,1037.25,1040.75,3713,1701,5414.00
09/08/2008,12:12,1040.75,1041.00,1038.50,1039.00,1169,2954,4123.00
09/08/2008,12:13,1038.75,1039.75,1038.75,1039.75,855,477,1332.00
09/08/2008,12:14,1040.00,1041.75,1040.00,1040.75,1685,1427,3112.00
09/08/2008,12:15,1040.75,1041.50,1040.75,1041.00,1402,802,2204.00
09/08/2008,12:16,1041.00,1041.00,1039.75,1039.75,411,1529,1940.00
09/08/2008,12:17,1039.75,1040.00,1039.25,1039.50,503,959,1462.00
09/08/2008,12:18,1039.50,1039.50,1038.50,1038.75,782,1218,2000.00
09/08/2008,12:19,1038.75,1041.25,1038.50,1040.50,3333,1425,4758.00
09/08/2008,12:20,1040.50,1040.75,1040.25,1040.75,604,850,1454.00
09/08/2008,12:21,1040.75,1040.75,1039.50,1039.75,878,1802,2680.00
09/08/2008,12:22,1039.50,1040.75,1039.25,1040.50,1334,842,2176.00
09/08/2008,12:23,1040.75,1040.75,1039.50,1040.50,876,803,1679.00
09/08/2008,12:24,1040.75,1041.75,1040.25,1040.50,2046,2350,4396.00
09/08/2008,12:25,1040.75,1041.25,1040.50,1041.00,1303,518,1821.00
09/08/2008,12:26,1041.00,1041.25,1040.25,1040.25,809,1684,2493.00
09/08/2008,12:27,1040.25,1040.50,1039.50,1039.75,946,1129,2075.00
09/08/2008,12:28,1039.50,1040.50,1039.00,1040.50,892,593,1485.00
09/08/2008,12:29,1040.50,1040.75,1040.25,1040.75,1263,37,1300.00
09/08/2008,12:30,1040.75,1041.75,1040.25,1040.25,1644,794,2438.00
09/08/2008,12:31,1040.25,1041.25,1039.25,1040.75,2208,1812,4020.00
09/08/2008,12:32,1040.75,1041.00,1039.25,1040.25,1179,1487,2666.00
09/08/2008,12:33,1040.25,1040.25,1038.25,1038.50,906,1907,2813.00
09/08/2008,12:34,1038.50,1039.25,1038.50,1038.75,322,730,1052.00
09/08/2008,12:35,1038.75,1039.25,1038.00,1038.75,1118,1744,2862.00
09/08/2008,12:36,1039.00,1040.75,1038.75,1040.00,1865,844,2709.00
09/08/2008,12:37,1040.25,1040.50,1039.50,1039.75,554,629,1183.00
09/08/2008,12:38,1039.50,1039.50,1037.75,1038.00,1306,2470,3776.00
09/08/2008,12:39,1037.75,1038.75,1037.00,1037.25,2927,2628,5555.00
09/08/2008,12:40,1037.50,1038.25,1037.25,1037.50,898,749,1647.00
09/08/2008,12:41,1037.75,1038.00,1035.75,1035.75,2204,3824,6028.00
09/08/2008,12:42,1035.75,1036.75,1035.00,1036.75,3738,2625,6363.00
09/08/2008,12:43,1036.75,1037.00,1036.00,1036.25,1225,1549,2774.00
09/08/2008,12:44,1036.50,1037.00,1036.25,1037.00,747,323,1070.00
09/08/2008,12:45,1037.00,1038.00,1036.75,1037.25,1172,995,2167.00
09/08/2008,12:46,1037.50,1038.25,1037.00,1038.00,1588,1132,2720.00
09/08/2008,12:47,1038.00,1038.75,1038.00,1038.25,2981,468,3449.00
09/08/2008,12:48,1038.00,1038.00,1037.00,1037.25,1287,1342,2629.00
09/08/2008,12:49,1037.25,1037.50,1036.75,1037.25,697,775,1472.00
09/08/2008,12:50,1037.00,1037.50,1035.50,1035.50,790,2035,2825.00
09/08/2008,12:51,1035.50,1035.75,1033.75,1034.00,3279,6717,9996.00
09/08/2008,12:52,1034.00,1034.50,1033.50,1034.50,1385,1091,2476.00
09/08/2008,12:53,1034.50,1035.00,1034.00,1034.25,1169,772,1941.00
09/08/2008,12:54,1034.25,1034.50,1032.50,1033.25,2522,3733,6255.00
09/08/2008,12:55,1033.25,1034.25,1033.00,1034.25,1224,573,1797.00
09/08/2008,12:56,1034.25,1036.25,1034.00,1035.25,2510,1639,4149.00
09/08/2008,12:57,1035.25,1035.50,1034.75,1035.25,1494,654,2148.00
09/08/2008,12:58,1035.50,1035.75,1034.00,1034.50,1122,939,2061.00
09/08/2008,12:59,1034.25,1034.75,1033.00,1034.00,2835,2517,5352.00
09/08/2008,13:00,1034.00,1034.00,1032.75,1033.75,1914,1669,3583.00
09/08/2008,13:01,1033.50,1033.75,1032.75,1032.75,434,1264,1698.00
09/08/2008,13:02,1033.00,1036.00,1032.25,1035.00,4236,4263,8499.00
09/08/2008,13:03,1035.25,1037.50,1035.25,1037.00,4616,3595,8211.00
09/08/2008,13:04,1037.00,1039.75,1037.00,1038.50,6953,5279,12232.00
09/08/2008,13:05,1038.25,1038.50,1036.75,1038.25,1991,2176,4167.00
09/08/2008,13:06,1038.25,1038.75,1037.00,1038.50,1761,1214,2975.00
09/08/2008,13:07,1038.50,1038.50,1037.50,1037.50,971,1055,2026.00
09/08/2008,13:08,1037.50,1038.50,1036.25,1037.75,1973,2471,4444.00
09/08/2008,13:09,1037.75,1038.75,1037.75,1038.75,1501,903,2404.00
09/08/2008,13:10,1038.50,1039.00,1038.00,1038.25,1125,1030,2155.00
09/08/2008,13:11,1038.25,1039.50,1036.25,1038.25,5220,4034,9254.00
09/08/2008,13:12,1038.50,1040.00,1038.00,1039.50,3827,2513,6340.00
09/08/2008,13:13,1039.50,1040.75,1039.25,1040.50,3414,2049,5463.00
09/08/2008,13:14,1040.50,1041.25,1039.75,1040.50,2871,2032,4903.00
09/08/2008,13:15,1040.50,1041.25,1039.50,1040.75,2158,1901,4059.00
09/08/2008,13:16,1040.75,1041.25,1039.25,1039.75,832,1943,2775.00
09/08/2008,13:17,1040.00,1040.25,1039.00,1040.25,1237,1548,2785.00
09/08/2008,13:18,1040.00,1040.25,1039.00,1039.00,404,908,1312.00
09/08/2008,13:19,1039.25,1039.25,1038.75,1039.00,714,802,1516.00
09/08/2008,13:20,1039.00,1039.75,1038.25,1038.50,1801,1236,3037.00
09/08/2008,13:21,1038.75,1038.75,1037.00,1038.50,1435,1829,3264.00
09/08/2008,13:22,1038.50,1039.75,1038.50,1039.50,1538,1112,2650.00
09/08/2008,13:23,1039.75,1040.75,1039.00,1039.75,3142,1600,4742.00
09/08/2008,13:24,1039.75,1041.00,1039.75,1040.25,2438,2389,4827.00
09/08/2008,13:25,1040.50,1042.00,1040.00,1041.25,3906,2005,5911.00
09/08/2008,13:26,1041.25,1041.75,1040.75,1041.50,1743,1963,3706.00
09/08/2008,13:27,1041.25,1041.50,1040.25,1041.00,1885,1692,3577.00
09/08/2008,13:28,1041.25,1041.25,1040.25,1040.25,873,3150,4023.00
09/08/2008,13:29,1040.00,1042.00,1040.00,1041.50,2017,1359,3376.00
09/08/2008,13:30,1041.50,1042.00,1041.25,1042.00,1330,748,2078.00
09/08/2008,13:31,1041.75,1042.75,1041.75,1042.00,3278,2761,6039.00
09/08/2008,13:32,1042.25,1042.50,1041.75,1042.00,2093,1224,3317.00
09/08/2008,13:33,1042.00,1042.50,1040.75,1041.00,1816,2638,4454.00
09/08/2008,13:34,1041.00,1043.25,1041.00,1041.25,4525,3211,7736.00
09/08/2008,13:35,1041.25,1042.00,1040.50,1042.00,2119,1405,3524.00
09/08/2008,13:36,1042.00,1042.50,1041.75,1042.25,1339,697,2036.00
09/08/2008,13:37,1042.50,1043.00,1042.25,1042.75,2078,1021,3099.00
09/08/2008,13:38,1042.75,1043.25,1042.25,1043.25,463,691,1154.00
09/08/2008,13:39,1043.25,1044.25,1043.00,1043.50,3540,1492,5032.00
09/08/2008,13:40,1043.50,1044.00,1043.00,1043.25,1037,1494,2531.00
09/08/2008,13:41,1043.25,1043.50,1042.50,1042.50,333,3052,3385.00
09/08/2008,13:42,1042.50,1042.75,1042.25,1042.50,601,731,1332.00
09/08/2008,13:43,1042.50,1043.25,1042.00,1043.00,1361,400,1761.00
09/08/2008,13:44,1043.25,1044.00,1043.00,1043.50,2620,935,3555.00
09/08/2008,13:45,1043.75,1044.00,1043.25,1043.50,1638,932,2570.00
09/08/2008,13:46,1043.50,1043.50,1042.25,1043.00,1363,3419,4782.00
09/08/2008,13:47,1042.75,1043.75,1042.75,1043.25,1331,486,1817.00
09/08/2008,13:48,1043.25,1044.50,1043.00,1044.50,1800,310,2110.00
09/08/2008,13:49,1044.25,1045.00,1041.50,1041.50,3939,7410,11349.00
09/08/2008,13:50,1041.75,1041.75,1040.00,1040.50,2536,4832,7368.00
09/08/2008,13:51,1040.50,1041.00,1040.00,1040.75,1427,1626,3053.00
09/08/2008,13:52,1040.50,1041.50,1040.50,1041.50,1210,1227,2437.00
09/08/2008,13:53,1041.50,1042.00,1041.00,1041.50,1133,871,2004.00
09/08/2008,13:54,1041.50,1042.00,1041.25,1041.50,732,569,1301.00
09/08/2008,13:55,1041.50,1042.25,1041.50,1042.00,1122,1059,2181.00
09/08/2008,13:56,1042.00,1042.25,1040.00,1040.00,1968,4205,6173.00
09/08/2008,13:57,1040.00,1041.00,1039.25,1040.50,2248,3261,5509.00
09/08/2008,13:58,1040.50,1041.00,1039.00,1039.50,1963,3004,4967.00
09/08/2008,13:59,1039.25,1041.00,1039.00,1040.25,2165,2478,4643.00
09/08/2008,14:00,1040.25,1041.00,1040.00,1040.75,1302,932,2234.00
09/08/2008,14:01,1040.50,1040.50,1039.25,1040.00,1651,1858,3509.00
09/08/2008,14:02,1040.25,1041.25,1040.25,1041.00,1505,1149,2654.00
09/08/2008,14:03,1041.00,1041.25,1040.50,1041.00,388,425,813.00
09/08/2008,14:04,1041.00,1041.50,1040.75,1041.00,560,997,1557.00
09/08/2008,14:05,1040.75,1041.25,1040.25,1040.25,791,1613,2404.00
09/08/2008,14:06,1040.00,1040.00,1038.50,1038.75,1723,2737,4460.00
09/08/2008,14:07,1039.00,1040.00,1037.25,1040.00,3739,4132,7871.00
09/08/2008,14:08,1040.00,1040.25,1039.00,1039.25,1543,2064,3607.00
09/08/2008,14:09,1039.25,1039.50,1038.50,1039.00,684,1226,1910.00
09/08/2008,14:10,1038.75,1039.00,1036.50,1037.25,1846,3684,5530.00
09/08/2008,14:11,1037.25,1038.25,1036.25,1038.00,3248,3003,6251.00
09/08/2008,14:12,1038.00,1039.25,1037.50,1038.50,1784,1464,3248.00
09/08/2008,14:13,1038.50,1040.25,1038.25,1039.75,1748,746,2494.00
09/08/2008,14:14,1040.00,1041.75,1040.00,1041.75,3155,1337,4492.00
09/08/2008,14:15,1041.75,1041.75,1041.00,1041.75,1810,1091,2901.00
09/08/2008,14:16,1041.75,1042.75,1041.00,1042.25,2795,1765,4560.00
09/08/2008,14:17,1042.50,1043.50,1042.00,1043.00,2326,1177,3503.00
09/08/2008,14:18,1043.00,1043.25,1041.75,1042.25,447,2007,2454.00
09/08/2008,14:19,1042.00,1042.00,1041.00,1041.50,387,806,1193.00
09/08/2008,14:20,1041.25,1042.50,1041.25,1042.00,1782,1004,2786.00
09/08/2008,14:21,1042.25,1043.00,1042.00,1042.50,1440,865,2305.00
09/08/2008,14:22,1042.50,1044.25,1042.50,1044.25,3508,1567,5075.00
09/08/2008,14:23,1044.25,1045.75,1043.75,1045.75,9806,6725,16531.00
09/08/2008,14:24,1045.75,1046.75,1045.75,1046.25,6100,3790,9890.00
09/08/2008,14:25,1046.00,1046.25,1044.50,1045.50,2802,4546,7348.00
09/08/2008,14:26,1045.75,1045.75,1044.75,1045.25,1554,1889,3443.00
09/08/2008,14:27,1045.00,1046.75,1045.00,1046.25,3480,1015,4495.00
09/08/2008,14:28,1046.25,1047.50,1045.75,1046.75,3697,2374,6071.00
09/08/2008,14:29,1046.75,1047.25,1046.00,1046.25,2831,2107,4938.00
09/08/2008,14:30,1046.50,1047.00,1046.25,1046.75,1072,1058,2130.00
09/08/2008,14:31,1046.75,1048.25,1046.25,1046.25,4990,4187,9177.00
09/08/2008,14:32,1046.25,1048.25,1046.25,1048.00,3883,2541,6424.00
09/08/2008,14:33,1048.25,1049.25,1048.00,1049.25,8094,3478,11572.00
09/08/2008,14:34,1049.25,1050.00,1049.00,1049.50,5748,2481,8229.00
09/08/2008,14:35,1049.50,1050.50,1049.50,1050.00,5349,2923,8272.00
09/08/2008,14:36,1050.25,1050.75,1049.25,1049.50,5482,6496,11978.00
09/08/2008,14:37,1049.50,1050.25,1049.50,1050.00,1923,1160,3083.00
09/08/2008,14:38,1050.00,1050.50,1049.75,1050.25,3754,3223,6977.00
09/08/2008,14:39,1050.00,1052.50,1050.00,1052.00,9652,6773,16425.00
09/08/2008,14:40,1052.00,1052.25,1051.00,1051.25,5252,5082,10334.00
09/08/2008,14:41,1051.50,1052.75,1051.50,1052.75,6250,3250,9500.00
09/08/2008,14:42,1052.50,1053.00,1051.00,1051.75,7749,8799,16548.00
09/08/2008,14:43,1051.75,1051.75,1049.75,1050.25,3255,5221,8476.00
09/08/2008,14:44,1050.00,1050.25,1048.75,1049.75,3547,7300,10847.00
09/08/2008,14:45,1049.75,1051.00,1049.00,1050.50,3958,2708,6666.00
09/08/2008,14:46,1050.75,1051.75,1050.25,1051.00,2415,2802,5217.00
09/08/2008,14:47,1051.00,1051.00,1049.50,1050.00,2161,3369,5530.00
09/08/2008,14:48,1050.00,1050.50,1049.50,1050.50,3406,1392,4798.00
09/08/2008,14:49,1050.50,1051.75,1050.25,1051.25,3205,1949,5154.00
09/08/2008,14:50,1051.00,1051.75,1050.75,1051.00,3600,2265,5865.00
09/08/2008,14:51,1051.00,1051.25,1050.00,1050.25,1879,3332,5211.00
09/08/2008,14:52,1050.25,1050.75,1049.50,1049.50,2037,2598,4635.00
09/08/2008,14:53,1049.50,1050.00,1049.25,1049.25,2310,3483,5793.00
09/08/2008,14:54,1049.25,1049.75,1049.25,1049.75,1977,629,2606.00
09/08/2008,14:55,1049.75,1050.00,1049.50,1049.75,2939,1394,4333.00
09/08/2008,14:56,1049.75,1050.00,1049.00,1049.00,988,3332,4320.00
09/08/2008,14:57,1049.00,1051.50,1049.00,1051.50,9692,2168,11860.00
09/08/2008,14:58,1051.25,1051.75,1050.75,1051.25,4479,4543,9022.00
09/08/2008,14:59,1051.00,1052.25,1051.00,1052.25,6705,933,7638.00
09/08/2008,15:00,1052.00,1053.25,1052.00,1053.25,22363,17105,39468.00
09/08/2008,15:01,1053.00,1053.50,1052.50,1053.50,17305,12321,29626.00
09/08/2008,15:02,1053.25,1054.00,1053.25,1054.00,6050,4059,10109.00
09/08/2008,15:03,1054.00,1054.00,1053.50,1054.00,4707,4796,9503.00
09/08/2008,15:04,1054.00,1054.00,1053.25,1053.50,4411,3708,8119.00
09/08/2008,15:05,1053.75,1054.25,1053.25,1053.25,2887,3194,6081.00
09/08/2008,15:06,1053.50,1055.00,1053.25,1054.75,6427,1790,8217.00
09/08/2008,15:07,1054.75,1054.75,1053.50,1053.75,1846,5249,7095.00
09/08/2008,15:08,1054.00,1054.00,1053.50,1053.50,4954,1250,6204.00
09/08/2008,15:09,1053.50,1053.75,1053.00,1053.50,1453,2301,3754.00
09/08/2008,15:10,1053.25,1054.00,1053.25,1053.50,2119,1418,3537.00
09/08/2008,15:11,1053.50,1053.50,1053.00,1053.25,2294,736,3030.00
09/08/2008,15:12,1053.25,1053.50,1053.00,1053.25,2203,763,2966.00
09/08/2008,15:13,1053.25,1053.50,1052.25,1052.25,1131,5109,6240.00
09/08/2008,15:14,1052.25,1052.50,1052.00,1052.25,1884,1317,3201.00
09/08/2008,15:15,1052.00,1052.50,1050.50,1051.00,5863,8677,14540.00
09/08/2008,15:16,1050.75,1051.00,1050.75,1051.00,50,50,100.00
09/08/2008,15:31,1051.50,1051.50,1051.00,1051.25,540,254,794.00
09/08/2008,15:32,1051.25,1052.00,1051.25,1051.25,442,413,855.00
09/08/2008,15:33,1051.25,1051.25,1050.50,1050.75,52,857,909.00
09/08/2008,15:34,1050.75,1050.75,1050.25,1050.75,92,273,365.00
09/08/2008,15:35,1050.75,1051.00,1050.25,1050.50,127,228,355.00
09/08/2008,15:36,1050.75,1050.75,1050.50,1050.75,35,11,46.00
09/08/2008,15:37,1050.75,1050.75,1050.50,1050.50,13,1,14.00
09/08/2008,15:38,1050.50,1050.75,1050.50,1050.75,16,1,17.00
09/08/2008,15:39,1050.75,1051.00,1050.50,1050.75,73,55,128.00
09/08/2008,15:40,1050.75,1051.25,1050.50,1051.00,232,68,300.00
09/08/2008,15:41,1050.75,1051.00,1050.75,1050.75,94,22,116.00
09/08/2008,15:42,1051.00,1051.00,1050.75,1050.75,54,90,144.00
09/08/2008,15:43,1051.00,1051.00,1050.75,1051.00,29,1,30.00
09/08/2008,15:44,1050.75,1051.00,1050.75,1051.00,36,2,38.00
09/08/2008,15:45,1051.00,1051.00,1050.75,1050.75,140,21,161.00
09/08/2008,15:46,1050.75,1051.00,1050.75,1051.00,25,2,27.00
09/08/2008,15:47,1051.00,1051.00,1050.50,1051.00,65,83,148.00
09/08/2008,15:48,1051.00,1051.00,1051.00,1051.00,1,0,1.00
09/08/2008,15:49,1050.75,1051.00,1050.75,1051.00,20,1,21.00
09/08/2008,15:50,1050.75,1050.75,1050.50,1050.75,2,46,48.00
09/08/2008,15:51,1050.75,1051.00,1050.50,1051.00,101,21,122.00
09/08/2008,15:52,1050.75,1050.75,1050.75,1050.75,0,8,8.00
09/08/2008,15:53,1051.00,1051.00,1050.50,1050.50,2,5,7.00
09/08/2008,15:54,1050.75,1050.75,1050.75,1050.75,10,0,10.00
09/08/2008,15:55,1050.75,1050.75,1050.75,1050.75,7,0,7.00
09/08/2008,15:56,1050.75,1050.75,1050.50,1050.50,31,139,170.00
09/08/2008,15:57,1050.50,1050.50,1050.50,1050.50,0,7,7.00
09/08/2008,15:58,1050.50,1050.50,1050.25,1050.25,0,2,2.00
09/08/2008,15:59,1050.25,1050.50,1050.25,1050.50,4,6,10.00
09/08/2008,16:00,1050.50,1051.25,1050.25,1051.00,320,51,371.00
09/08/2008,17:01,1050.25,1050.50,1050.25,1050.50,149,113,262.00
09/08/2008,17:02,1050.50,1050.50,1050.00,1050.25,27,161,188.00
09/08/2008,17:03,1050.25,1050.25,1050.25,1050.25,4,0,4.00
09/08/2008,17:04,1050.25,1050.25,1050.25,1050.25,9,0,9.00
09/08/2008,17:05,1050.00,1050.25,1050.00,1050.25,2,16,18.00
09/08/2008,17:06,1050.00,1050.00,1050.00,1050.00,0,9,9.00
09/08/2008,17:07,1050.00,1050.00,1050.00,1050.00,0,289,289.00
09/08/2008,17:08,1050.25,1050.25,1050.00,1050.25,67,36,103.00
09/08/2008,17:09,1050.00,1050.25,1049.75,1050.25,76,87,163.00
09/08/2008,17:10,1050.25,1050.25,1050.25,1050.25,7,0,7.00
09/08/2008,17:11,1050.50,1050.75,1050.50,1050.75,87,0,87.00
09/08/2008,17:12,1050.50,1050.50,1050.50,1050.50,0,5,5.00
09/08/2008,17:13,1050.50,1050.75,1050.50,1050.75,1,15,16.00
09/08/2008,17:15,1050.75,1050.75,1050.50,1050.50,11,4,15.00
09/08/2008,17:16,1050.75,1050.75,1050.50,1050.75,3,2,5.00
09/08/2008,17:17,1050.75,1050.75,1050.50,1050.50,1,5,6.00
09/08/2008,17:18,1050.75,1050.75,1050.75,1050.75,11,0,11.00
09/08/2008,17:19,1050.75,1050.75,1050.75,1050.75,28,0,28.00
09/08/2008,17:20,1051.00,1051.00,1050.75,1050.75,96,10,106.00
09/08/2008,17:21,1050.75,1051.00,1050.75,1051.00,35,2,37.00
09/08/2008,17:22,1051.25,1051.25,1051.25,1051.25,83,0,83.00
09/08/2008,17:23,1051.25,1051.25,1051.25,1051.25,32,0,32.00
09/08/2008,17:24,1051.25,1051.50,1051.25,1051.50,19,0,19.00
09/08/2008,17:25,1051.50,1051.75,1051.50,1051.75,147,0,147.00
09/08/2008,17:26,1051.75,1051.75,1051.50,1051.50,4,7,11.00
09/08/2008,17:27,1051.50,1051.50,1051.25,1051.50,18,30,48.00
09/08/2008,17:28,1051.50,1051.75,1051.25,1051.75,58,4,62.00
09/08/2008,17:29,1051.50,1051.75,1051.50,1051.75,16,4,20.00
09/08/2008,17:30,1051.75,1051.75,1051.75,1051.75,5,0,5.00
09/08/2008,17:31,1051.75,1051.75,1051.50,1051.75,7,1,8.00
09/08/2008,17:32,1051.50,1051.50,1051.50,1051.50,0,2,2.00
09/08/2008,17:33,1051.75,1052.00,1051.75,1051.75,16,8,24.00
09/08/2008,17:34,1051.50,1051.75,1051.50,1051.75,1,4,5.00
09/08/2008,17:36,1051.50,1051.50,1051.50,1051.50,0,44,44.00
09/08/2008,17:37,1051.25,1051.25,1051.25,1051.25,0,5,5.00
09/08/2008,17:38,1051.25,1051.50,1051.25,1051.50,17,1,18.00
09/08/2008,17:39,1051.50,1051.50,1051.50,1051.50,61,0,61.00
09/08/2008,17:40,1051.75,1051.75,1051.75,1051.75,59,0,59.00
09/08/2008,17:41,1051.75,1051.75,1051.75,1051.75,3,0,3.00
09/08/2008,17:42,1051.75,1051.75,1051.75,1051.75,1,0,1.00
09/08/2008,17:43,1051.75,1051.75,1051.75,1051.75,15,0,15.00
09/08/2008,17:44,1051.75,1051.75,1051.75,1051.75,24,0,24.00
09/08/2008,17:45,1051.50,1051.50,1050.75,1051.00,14,175,189.00
09/08/2008,17:46,1051.25,1051.25,1051.25,1051.25,2,0,2.00
09/08/2008,17:47,1051.25,1051.25,1051.25,1051.25,8,0,8.00
09/08/2008,17:50,1051.50,1051.50,1051.50,1051.50,8,0,8.00
09/08/2008,17:51,1051.50,1051.50,1051.50,1051.50,2,0,2.00
09/08/2008,17:52,1051.25,1051.25,1051.25,1051.25,0,1,1.00
09/08/2008,17:54,1051.25,1051.25,1051.25,1051.25,0,6,6.00
09/08/2008,17:55,1051.50,1051.50,1051.50,1051.50,8,0,8.00
09/08/2008,17:56,1051.25,1051.25,1051.25,1051.25,0,7,7.00
09/08/2008,17:57,1051.50,1051.50,1051.25,1051.25,3,7,10.00
09/08/2008,17:58,1051.25,1051.25,1051.25,1051.25,0,1,1.00
09/08/2008,17:59,1051.00,1051.00,1051.00,1051.00,0,5,5.00
09/08/2008,18:00,1051.25,1051.25,1051.25,1051.25,5,0,5.00
09/08/2008,18:02,1051.25,1051.25,1051.25,1051.25,5,0,5.00
09/08/2008,18:03,1051.50,1051.50,1051.50,1051.50,2,0,2.00
09/08/2008,18:04,1051.50,1051.75,1051.50,1051.75,31,0,31.00
09/08/2008,18:05,1051.75,1051.75,1051.50,1051.50,1,1,2.00
09/08/2008,18:06,1051.75,1051.75,1051.75,1051.75,3,0,3.00
09/08/2008,18:07,1051.50,1051.75,1051.50,1051.75,1,20,21.00
09/08/2008,18:08,1051.50,1051.50,1051.50,1051.50,0,4,4.00
09/08/2008,18:11,1051.50,1051.75,1051.50,1051.75,10,1,11.00
09/08/2008,18:12,1051.50,1051.50,1051.50,1051.50,0,10,10.00
09/08/2008,18:13,1051.50,1052.00,1051.50,1051.75,44,6,50.00
09/08/2008,18:14,1051.75,1051.75,1051.75,1051.75,0,3,3.00
09/08/2008,18:16,1051.75,1051.75,1051.75,1051.75,0,34,34.00
09/08/2008,18:19,1051.50,1051.50,1051.50,1051.50,0,3,3.00
09/08/2008,18:21,1051.50,1051.50,1051.50,1051.50,0,114,114.00
09/08/2008,18:22,1051.25,1051.25,1051.25,1051.25,0,16,16.00
09/08/2008,18:23,1051.25,1051.50,1051.25,1051.50,199,1,200.00
09/08/2008,18:24,1051.50,1051.50,1051.25,1051.25,1,2,3.00
09/08/2008,18:25,1051.25,1051.75,1051.25,1051.75,81,5,86.00
09/08/2008,18:26,1051.75,1051.75,1051.75,1051.75,5,0,5.00
09/08/2008,18:27,1051.75,1051.75,1051.75,1051.75,5,0,5.00
09/08/2008,18:28,1051.75,1051.75,1051.75,1051.75,2,0,2.00
09/08/2008,18:30,1051.50,1051.50,1051.25,1051.25,0,81,81.00
09/08/2008,18:32,1051.50,1051.50,1051.50,1051.50,1,0,1.00
09/08/2008,18:33,1051.50,1051.50,1051.50,1051.50,23,0,23.00
09/08/2008,18:34,1051.50,1051.75,1051.50,1051.75,26,0,26.00
09/08/2008,18:35,1051.75,1052.00,1051.75,1051.75,19,12,31.00
09/08/2008,18:36,1051.75,1051.75,1051.75,1051.75,0,2,2.00
09/08/2008,18:37,1051.75,1051.75,1051.75,1051.75,0,74,74.00
09/08/2008,18:38,1051.75,1051.75,1051.75,1051.75,0,3,3.00
09/08/2008,18:39,1051.75,1051.75,1051.75,1051.75,0,8,8.00
09/08/2008,18:40,1051.50,1051.75,1051.50,1051.75,10,1,11.00
09/08/2008,18:41,1051.50,1051.50,1051.50,1051.50,0,2,2.00
09/08/2008,18:42,1051.50,1051.50,1051.50,1051.50,0,4,4.00
09/08/2008,18:43,1051.75,1051.75,1051.50,1051.50,23,1,24.00
09/08/2008,18:44,1051.50,1052.00,1051.50,1051.75,52,136,188.00
09/08/2008,18:45,1051.75,1051.75,1051.75,1051.75,0,3,3.00
09/08/2008,18:46,1051.50,1051.75,1051.50,1051.50,7,6,13.00
09/08/2008,18:47,1051.75,1051.75,1051.75,1051.75,1,0,1.00
09/08/2008,18:51,1051.50,1051.75,1051.50,1051.75,1,2,3.00
09/08/2008,18:53,1051.75,1051.75,1051.50,1051.50,2,37,39.00
09/08/2008,18:54,1051.25,1051.25,1051.25,1051.25,0,50,50.00
09/08/2008,18:55,1051.00,1051.00,1050.75,1050.75,12,101,113.00
09/08/2008,18:56,1051.00,1051.00,1050.75,1051.00,50,1,51.00
09/08/2008,18:57,1050.75,1050.75,1050.75,1050.75,0,6,6.00
09/08/2008,18:58,1050.75,1050.75,1050.75,1050.75,0,93,93.00
09/08/2008,18:59,1050.75,1050.75,1050.50,1050.75,3,9,12.00
09/08/2008,19:00,1050.75,1050.75,1050.25,1050.25,12,130,142.00
09/08/2008,19:01,1050.25,1050.50,1050.25,1050.25,3,44,47.00
09/08/2008,19:02,1050.25,1050.50,1050.25,1050.25,2,26,28.00
09/08/2008,19:03,1050.50,1050.50,1050.50,1050.50,12,0,12.00
09/08/2008,19:04,1050.25,1050.25,1049.75,1049.75,5,307,312.00
09/08/2008,19:05,1049.75,1050.25,1049.75,1050.00,61,22,83.00
09/08/2008,19:06,1050.00,1050.00,1050.00,1050.00,0,34,34.00
09/08/2008,19:07,1050.00,1050.00,1050.00,1050.00,0,8,8.00
09/08/2008,19:08,1050.00,1050.00,1049.75,1049.75,4,96,100.00
09/08/2008,19:09,1050.00,1050.00,1049.75,1050.00,114,2,116.00
09/08/2008,19:10,1050.00,1050.00,1050.00,1050.00,46,0,46.00
09/08/2008,19:11,1050.00,1050.00,1050.00,1050.00,74,0,74.00
09/08/2008,19:12,1050.00,1050.00,1050.00,1050.00,24,0,24.00
09/08/2008,19:13,1050.00,1050.25,1049.75,1050.00,19,14,33.00
09/08/2008,19:14,1050.25,1050.25,1049.75,1050.00,12,13,25.00
09/08/2008,19:15,1050.00,1050.00,1049.75,1050.00,19,13,32.00
09/08/2008,19:16,1050.25,1050.25,1049.75,1050.00,13,3,16.00
09/08/2008,19:17,1050.00,1050.00,1050.00,1050.00,25,0,25.00
09/08/2008,19:18,1050.25,1050.25,1050.00,1050.25,11,20,31.00
09/08/2008,19:19,1050.25,1050.25,1049.75,1050.00,104,70,174.00
09/08/2008,19:20,1050.00,1050.00,1050.00,1050.00,11,0,11.00
09/08/2008,19:21,1049.75,1049.75,1049.75,1049.75,0,9,9.00
09/08/2008,19:22,1049.75,1049.75,1049.50,1049.50,1,101,102.00
09/08/2008,19:23,1049.50,1049.75,1049.50,1049.75,46,1,47.00
09/08/2008,19:24,1049.75,1049.75,1049.50,1049.50,13,62,75.00
09/08/2008,19:25,1049.50,1049.75,1049.50,1049.50,4,2,6.00
09/08/2008,19:26,1049.75,1049.75,1049.75,1049.75,7,0,7.00
09/08/2008,19:27,1049.50,1049.50,1049.50,1049.50,0,19,19.00
09/08/2008,19:28,1049.75,1049.75,1049.25,1049.25,1,164,165.00
09/08/2008,19:29,1049.25,1049.25,1049.00,1049.00,4,105,109.00
09/08/2008,19:30,1049.00,1049.50,1049.00,1049.25,43,7,50.00
09/08/2008,19:31,1049.50,1049.50,1049.00,1049.00,30,54,84.00
09/08/2008,19:32,1049.00,1049.25,1049.00,1049.00,18,26,44.00
09/08/2008,19:33,1049.00,1049.00,1048.75,1049.00,3,39,42.00
09/08/2008,19:34,1049.00,1049.25,1049.00,1049.00,27,10,37.00
09/08/2008,19:35,1049.00,1049.25,1049.00,1049.25,14,6,20.00
09/08/2008,19:36,1049.25,1049.25,1049.25,1049.25,2,0,2.00
09/08/2008,19:37,1049.25,1049.50,1049.25,1049.50,132,0,132.00
09/08/2008,19:38,1049.50,1049.50,1049.50,1049.50,1,0,1.00
09/08/2008,19:40,1049.25,1049.50,1049.25,1049.25,10,6,16.00
09/08/2008,19:41,1049.25,1049.50,1049.25,1049.25,6,8,14.00
09/08/2008,19:42,1049.25,1049.50,1049.25,1049.25,1,4,5.00
09/08/2008,19:43,1049.25,1049.50,1049.25,1049.25,28,74,102.00
09/08/2008,19:44,1049.25,1049.25,1049.25,1049.25,0,31,31.00
09/08/2008,19:45,1049.25,1049.25,1049.25,1049.25,0,6,6.00
09/08/2008,19:46,1049.50,1049.50,1049.25,1049.25,70,4,74.00
09/08/2008,19:47,1049.50,1049.50,1049.50,1049.50,3,0,3.00
09/08/2008,19:48,1049.50,1049.50,1049.25,1049.25,1,11,12.00
09/08/2008,19:49,1049.50,1049.50,1049.50,1049.50,26,0,26.00
09/08/2008,19:50,1049.25,1049.50,1049.25,1049.50,78,4,82.00
09/08/2008,19:51,1049.50,1049.50,1049.25,1049.50,31,1,32.00
09/08/2008,19:52,1049.50,1049.50,1049.50,1049.50,21,0,21.00
09/08/2008,19:53,1049.50,1049.50,1049.25,1049.25,1,1,2.00
09/08/2008,19:54,1049.25,1049.25,1049.25,1049.25,0,38,38.00
09/08/2008,19:55,1049.00,1049.25,1049.00,1049.25,6,2,8.00
09/08/2008,19:56,1049.00,1049.25,1049.00,1049.25,11,4,15.00
09/08/2008,19:57,1049.25,1049.25,1049.00,1049.00,25,25,50.00
09/08/2008,19:58,1049.25,1049.25,1049.00,1049.00,4,19,23.00
09/08/2008,19:59,1049.00,1049.00,1048.75,1049.00,49,20,69.00
09/08/2008,20:00,1049.00,1049.00,1049.00,1049.00,7,0,7.00
09/08/2008,20:01,1049.00,1049.25,1049.00,1049.00,25,25,50.00
09/08/2008,20:02,1048.75,1049.00,1048.75,1049.00,10,2,12.00
09/08/2008,20:03,1049.00,1049.00,1048.75,1049.00,7,1,8.00
09/08/2008,20:04,1048.75,1049.00,1048.75,1049.00,3,56,59.00
09/08/2008,20:05,1048.75,1049.00,1048.50,1048.75,11,82,93.00
09/08/2008,20:06,1048.75,1048.75,1048.50,1048.50,19,1,20.00
09/08/2008,20:07,1048.75,1048.75,1048.75,1048.75,26,0,26.00
09/08/2008,20:08,1048.75,1048.75,1048.75,1048.75,19,0,19.00
09/08/2008,20:09,1048.75,1048.75,1048.75,1048.75,5,0,5.00
09/08/2008,20:10,1048.75,1049.00,1048.75,1049.00,9,0,9.00
09/08/2008,20:11,1048.75,1048.75,1048.75,1048.75,0,5,5.00
09/08/2008,20:12,1048.75,1049.00,1048.75,1049.00,1,12,13.00
09/08/2008,20:13,1049.00,1049.00,1048.50,1048.75,14,42,56.00
09/08/2008,20:14,1048.75,1048.75,1048.75,1048.75,1,0,1.00
09/08/2008,20:15,1048.75,1048.75,1048.50,1048.75,29,5,34.00
09/08/2008,20:16,1049.00,1049.00,1048.75,1048.75,25,2,27.00
09/08/2008,20:17,1048.75,1048.75,1048.25,1048.50,54,279,333.00
09/08/2008,20:18,1048.75,1048.75,1048.50,1048.50,8,2,10.00
09/08/2008,20:19,1048.50,1048.50,1048.50,1048.50,0,6,6.00
09/08/2008,20:20,1048.75,1048.75,1048.50,1048.50,9,65,74.00
09/08/2008,20:21,1048.50,1048.50,1048.25,1048.25,2,17,19.00
09/08/2008,20:22,1048.25,1048.50,1048.25,1048.25,14,706,720.00
09/08/2008,20:25,1048.25,1048.50,1048.25,1048.50,28,3,31.00
09/08/2008,20:26,1048.50,1048.50,1048.25,1048.50,14,5,19.00
09/08/2008,20:27,1048.50,1048.75,1048.50,1048.50,266,36,302.00
09/08/2008,20:28,1048.50,1048.50,1048.25,1048.50,12,21,33.00
09/08/2008,20:29,1048.50,1048.50,1048.25,1048.25,47,90,137.00
09/08/2008,20:31,1048.50,1048.50,1048.50,1048.50,78,0,78.00
09/08/2008,20:32,1048.25,1048.50,1048.25,1048.50,6,1,7.00
09/08/2008,20:35,1048.25,1048.25,1048.25,1048.25,0,1,1.00
09/08/2008,20:36,1048.25,1048.50,1048.25,1048.50,10,21,31.00
09/08/2008,20:37,1048.50,1048.50,1048.50,1048.50,8,0,8.00
09/08/2008,20:38,1048.25,1048.50,1048.25,1048.50,23,2,25.00
09/08/2008,20:39,1048.50,1048.50,1048.25,1048.50,60,4,64.00
09/08/2008,20:40,1048.25,1048.25,1048.25,1048.25,0,6,6.00
09/08/2008,20:42,1048.25,1048.25,1048.25,1048.25,0,1,1.00
09/08/2008,20:43,1048.50,1048.50,1048.25,1048.25,15,1,16.00
09/08/2008,20:44,1048.25,1048.50,1048.25,1048.50,8,210,218.00
09/08/2008,20:45,1048.25,1048.50,1048.25,1048.50,5,11,16.00
09/08/2008,20:46,1048.50,1048.50,1048.00,1048.25,58,78,136.00
09/08/2008,20:47,1048.00,1048.25,1048.00,1048.25,1,11,12.00
09/08/2008,20:48,1048.25,1048.25,1048.00,1048.00,2,3,5.00
09/08/2008,21:49,1048.25,1048.25,1048.00,1048.00,5,10,15.00
09/08/2008,21:51,1048.25,1048.25,1048.25,1048.25,19,0,19.00
09/08/2008,21:52,1048.00,1048.25,1048.00,1048.25,13,1,14.00
09/08/2008,21:53,1048.25,1048.25,1048.25,1048.25,14,0,14.00
09/08/2008,21:54,1048.25,1048.25,1048.25,1048.25,2,0,2.00
09/08/2008,21:55,1048.25,1048.25,1048.00,1048.00,3,5,8.00
09/08/2008,21:56,1048.00,1048.00,1048.00,1048.00,0,7,7.00
09/08/2008,21:57,1048.00,1048.00,1048.00,1048.00,0,6,6.00
09/08/2008,21:58,1048.00,1048.00,1048.00,1048.00,0,5,5.00
09/08/2008,21:59,1048.00,1048.00,1048.00,1048.00,0,1,1.00
09/08/2008,22:00,1048.00,1048.00,1047.75,1048.00,11,60,71.00
09/08/2008,22:01,1048.00,1048.00,1047.75,1047.75,30,207,237.00
09/08/2008,22:02,1047.75,1047.75,1047.75,1047.75,0,5,5.00
09/08/2008,22:03,1048.00,1048.00,1047.75,1048.00,46,1,47.00
09/08/2008,22:04,1048.00,1048.00,1047.50,1047.75,9,64,73.00
09/08/2008,22:05,1047.75,1047.75,1047.50,1047.75,43,142,185.00
09/08/2008,22:06,1047.75,1047.75,1047.25,1047.25,33,247,280.00
09/08/2008,22:07,1047.25,1047.25,1046.75,1047.00,40,132,172.00
09/08/2008,22:08,1047.00,1047.25,1047.00,1047.00,34,2,36.00
09/08/2008,22:09,1047.25,1047.25,1047.00,1047.25,14,4,18.00
09/08/2008,22:10,1047.25,1047.25,1047.25,1047.25,30,0,30.00
09/08/2008,22:11,1047.25,1047.25,1047.00,1047.25,28,5,33.00
09/08/2008,22:12,1047.00,1047.25,1047.00,1047.00,5,7,12.00
09/08/2008,22:13,1047.00,1047.00,1047.00,1047.00,0,4,4.00
09/08/2008,22:14,1047.00,1047.25,1047.00,1047.25,45,11,56.00
09/08/2008,22:15,1047.25,1047.50,1047.00,1047.25,15,21,36.00
09/08/2008,22:16,1047.25,1047.25,1047.25,1047.25,29,0,29.00
09/08/2008,22:17,1047.00,1047.25,1047.00,1047.25,2,10,12.00
09/08/2008,22:19,1047.25,1047.25,1047.25,1047.25,4,0,4.00
09/08/2008,22:20,1047.25,1047.25,1047.00,1047.00,11,1,12.00
09/08/2008,22:21,1047.25,1047.25,1047.00,1047.00,1,2,3.00
09/08/2008,22:22,1047.00,1047.00,1047.00,1047.00,0,10,10.00
09/08/2008,22:23,1047.25,1047.25,1047.25,1047.25,26,0,26.00
09/08/2008,22:24,1047.25,1047.25,1047.00,1047.25,2,1,3.00
09/08/2008,22:26,1047.25,1047.25,1047.25,1047.25,23,0,23.00
09/08/2008,22:27,1047.50,1047.50,1047.25,1047.25,2,10,12.00
09/08/2008,22:28,1047.50,1047.50,1047.25,1047.25,4,8,12.00
09/08/2008,22:29,1047.50,1047.50,1047.50,1047.50,1,0,1.00
09/08/2008,22:30,1047.25,1047.50,1047.25,1047.50,1,14,15.00
09/08/2008,22:31,1047.50,1047.50,1047.25,1047.25,8,6,14.00
09/08/2008,22:32,1047.25,1047.50,1047.25,1047.50,1,5,6.00
09/08/2008,22:33,1047.50,1047.50,1047.50,1047.50,2,0,2.00
09/08/2008,22:34,1047.25,1047.25,1047.25,1047.25,0,24,24.00
09/08/2008,22:35,1047.50,1047.50,1047.50,1047.50,1,0,1.00
09/08/2008,22:38,1047.25,1047.25,1047.25,1047.25,0,2,2.00
09/08/2008,22:40,1047.25,1047.25,1047.25,1047.25,0,15,15.00
09/08/2008,22:41,1047.25,1047.25,1047.25,1047.25,0,85,85.00
09/08/2008,22:42,1047.25,1047.25,1047.00,1047.25,20,19,39.00
09/08/2008,22:43,1047.25,1047.25,1047.25,1047.25,32,0,32.00
09/08/2008,22:44,1047.25,1047.50,1047.25,1047.50,16,0,16.00
09/08/2008,22:45,1047.25,1047.25,1047.00,1047.25,16,10,26.00
09/08/2008,22:46,1047.25,1047.50,1047.25,1047.25,22,12,34.00
09/08/2008,22:47,1047.25,1047.25,1047.25,1047.25,0,33,33.00
09/08/2008,22:48,1047.25,1047.50,1047.25,1047.50,2,13,15.00
09/08/2008,22:50,1047.25,1047.25,1047.25,1047.25,0,11,11.00
09/08/2008,22:51,1047.50,1047.50,1047.50,1047.50,5,0,5.00
09/08/2008,22:52,1047.50,1047.50,1047.25,1047.50,4,25,29.00
09/08/2008,22:53,1047.25,1047.25,1047.25,1047.25,0,26,26.00
09/08/2008,22:54,1047.25,1047.25,1047.25,1047.25,0,25,25.00
09/08/2008,22:55,1047.50,1047.50,1047.50,1047.50,5,0,5.00
09/08/2008,22:56,1047.50,1047.75,1047.50,1047.75,275,0,275.00
09/08/2008,22:57,1047.75,1048.00,1047.75,1047.75,31,18,49.00
09/08/2008,22:59,1047.75,1047.75,1047.75,1047.75,0,30,30.00
09/08/2008,23:00,1047.75,1047.75,1047.50,1047.75,5,14,19.00
09/08/2008,23:01,1047.50,1047.75,1047.50,1047.75,10,1,11.00
09/08/2008,23:02,1047.75,1047.75,1047.75,1047.75,2,0,2.00
09/08/2008,23:03,1047.75,1048.00,1047.75,1048.00,44,0,44.00
09/08/2008,23:04,1047.75,1048.00,1047.75,1048.00,4,10,14.00
09/08/2008,23:06,1048.00,1048.00,1047.75,1047.75,1,52,53.00
09/08/2008,23:07,1047.75,1047.75,1047.75,1047.75,0,31,31.00
09/08/2008,23:08,1047.75,1048.00,1047.75,1047.75,26,91,117.00
09/08/2008,23:09,1047.75,1048.00,1047.75,1048.00,1,7,8.00
09/08/2008,23:10,1048.00,1048.00,1047.75,1047.75,1,57,58.00
09/08/2008,23:12,1048.00,1048.00,1047.75,1048.00,4,1,5.00
09/08/2008,23:13,1048.00,1048.00,1047.75,1048.00,2,1,3.00
09/08/2008,23:14,1048.00,1048.00,1047.75,1047.75,1,7,8.00
09/08/2008,23:15,1047.75,1047.75,1047.75,1047.75,0,4,4.00
09/08/2008,23:19,1048.00,1048.00,1048.00,1048.00,6,0,6.00
09/08/2008,23:20,1047.75,1047.75,1047.75,1047.75,0,1,1.00
09/08/2008,23:21,1047.75,1048.00,1047.75,1047.75,3,3,6.00
09/08/2008,23:22,1048.00,1048.00,1047.75,1047.75,8,20,28.00
09/08/2008,23:24,1047.75,1047.75,1047.75,1047.75,0,2,2.00
09/08/2008,23:26,1047.75,1047.75,1047.75,1047.75,0,2,2.00
09/08/2008,23:27,1048.00,1048.00,1048.00,1048.00,11,0,11.00
09/08/2008,23:29,1048.00,1048.00,1047.75,1047.75,3,12,15.00
09/08/2008,23:30,1047.75,1047.75,1047.75,1047.75,0,3,3.00
09/08/2008,23:31,1047.75,1048.00,1047.75,1047.75,2,70,72.00
09/08/2008,23:32,1047.75,1047.75,1047.50,1047.75,21,5,26.00
09/08/2008,23:33,1047.75,1048.00,1047.75,1048.00,22,0,22.00
09/08/2008,23:34,1047.50,1047.75,1047.50,1047.75,1,1,2.00
09/08/2008,23:35,1047.50,1047.75,1047.25,1047.25,19,120,139.00
09/08/2008,23:36,1047.25,1047.50,1047.25,1047.25,22,55,77.00
09/08/2008,23:37,1047.25,1047.50,1047.25,1047.50,15,10,25.00
09/08/2008,23:38,1047.50,1047.50,1047.50,1047.50,12,0,12.00
09/08/2008,23:39,1047.50,1047.50,1047.25,1047.25,7,83,90.00
09/08/2008,23:40,1047.25,1047.25,1047.25,1047.25,0,3,3.00
09/08/2008,23:41,1047.50,1047.50,1047.50,1047.50,22,0,22.00
09/08/2008,23:43,1047.50,1047.50,1047.50,1047.50,5,0,5.00
09/08/2008,23:44,1047.50,1047.75,1047.50,1047.50,10,1,11.00
09/08/2008,23:45,1047.50,1047.50,1047.50,1047.50,0,2,2.00
09/08/2008,23:48,1047.50,1048.00,1047.50,1047.75,80,15,95.00
09/08/2008,23:49,1047.75,1048.00,1047.75,1047.75,1,12,13.00
09/08/2008,23:50,1047.75,1047.75,1047.75,1047.75,0,2,2.00
09/08/2008,23:51,1047.75,1048.00,1047.75,1047.75,1,17,18.00
09/08/2008,23:52,1047.75,1047.75,1047.75,1047.75,0,12,12.00
09/08/2008,23:53,1047.75,1047.75,1047.75,1047.75,0,3,3.00
09/08/2008,23:54,1047.75,1047.75,1047.50,1047.50,0,12,12.00
09/08/2008,23:55,1047.50,1047.50,1047.50,1047.50,0,17,17.00
09/08/2008,23:56,1047.50,1047.50,1047.50,1047.50,0,5,5.00
09/08/2008,23:59,1047.50,1047.50,1047.25,1047.50,9,4,13.00
09/09/2008,00:00,1047.50,1047.75,1047.00,1047.25,24,130,154.00
09/09/2008,00:01,1047.50,1047.50,1047.00,1047.00,1,110,111.00
09/09/2008,00:02,1047.00,1047.25,1046.75,1047.25,20,15,35.00
09/09/2008,00:03,1047.00,1047.00,1047.00,1047.00,0,1,1.00
09/09/2008,00:04,1047.00,1047.00,1047.00,1047.00,0,31,31.00
09/09/2008,00:05,1047.00,1047.00,1046.75,1046.75,5,10,15.00
09/09/2008,00:06,1047.00,1047.00,1046.50,1046.75,28,194,222.00
09/09/2008,00:07,1046.50,1047.00,1046.50,1046.75,11,68,79.00
09/09/2008,00:09,1046.75,1047.00,1046.75,1047.00,2,1,3.00
09/09/2008,00:10,1047.00,1047.00,1046.75,1046.75,1,2,3.00
09/09/2008,00:11,1046.75,1046.75,1046.75,1046.75,0,124,124.00
09/09/2008,00:12,1047.00,1047.00,1047.00,1047.00,6,0,6.00
09/09/2008,00:13,1047.00,1047.00,1047.00,1047.00,13,0,13.00
09/09/2008,00:14,1046.75,1047.00,1046.75,1047.00,1,50,51.00
09/09/2008,00:15,1047.00,1047.00,1047.00,1047.00,3,0,3.00
09/09/2008,00:17,1047.00,1047.00,1046.75,1046.75,2,1,3.00
09/09/2008,00:20,1047.00,1047.00,1047.00,1047.00,8,0,8.00
09/09/2008,00:22,1047.00,1047.00,1047.00,1047.00,22,0,22.00
09/09/2008,00:23,1047.25,1047.25,1047.00,1047.00,3,6,9.00
09/09/2008,00:24,1047.00,1047.00,1047.00,1047.00,0,5,5.00
09/09/2008,00:25,1047.00,1047.00,1047.00,1047.00,0,2,2.00
09/09/2008,00:26,1047.00,1047.25,1047.00,1047.25,3,3,6.00
09/09/2008,00:27,1047.25,1047.25,1047.25,1047.25,2,0,2.00
09/09/2008,00:28,1047.25,1047.25,1047.00,1047.00,18,12,30.00
09/09/2008,00:29,1047.25,1047.25,1047.25,1047.25,10,0,10.00
09/09/2008,00:30,1047.25,1047.25,1047.25,1047.25,1,0,1.00
09/09/2008,00:33,1047.25,1047.25,1047.25,1047.25,1,0,1.00
09/09/2008,00:34,1047.00,1047.00,1046.75,1046.75,0,12,12.00
09/09/2008,00:35,1046.75,1047.00,1046.75,1047.00,78,55,133.00
09/09/2008,00:36,1047.25,1047.25,1047.00,1047.25,40,2,42.00
09/09/2008,00:37,1047.25,1047.25,1047.25,1047.25,10,0,10.00
09/09/2008,00:38,1047.25,1047.25,1046.75,1046.75,1,195,196.00
09/09/2008,00:39,1046.75,1046.75,1046.75,1046.75,0,44,44.00
09/09/2008,00:40,1046.75,1047.00,1046.75,1047.00,2,2,4.00
09/09/2008,00:41,1047.00,1047.00,1046.50,1046.50,21,800,821.00
09/09/2008,00:42,1046.75,1046.75,1046.50,1046.50,1,388,389.00
09/09/2008,00:43,1046.75,1046.75,1046.75,1046.75,25,0,25.00
09/09/2008,00:44,1046.75,1046.75,1046.25,1046.50,7,152,159.00
09/09/2008,00:45,1046.50,1046.50,1046.25,1046.25,104,2,106.00
09/09/2008,00:46,1046.50,1047.00,1046.50,1047.00,95,0,95.00
09/09/2008,00:47,1047.00,1047.25,1047.00,1047.00,33,38,71.00
09/09/2008,00:49,1047.00,1047.00,1047.00,1047.00,0,1,1.00
09/09/2008,00:50,1047.00,1047.00,1046.75,1047.00,8,97,105.00
09/09/2008,00:51,1047.25,1047.25,1047.00,1047.00,16,11,27.00
09/09/2008,00:52,1047.00,1047.00,1046.75,1046.75,0,89,89.00
09/09/2008,00:53,1046.75,1047.00,1046.75,1047.00,3,57,60.00
09/09/2008,00:54,1047.00,1047.00,1046.75,1046.75,1,5,6.00
09/09/2008,00:55,1046.75,1046.75,1046.75,1046.75,0,30,30.00
09/09/2008,00:56,1047.00,1047.00,1046.75,1046.75,1,1,2.00
09/09/2008,00:58,1046.75,1047.00,1046.75,1046.75,13,13,26.00
09/09/2008,00:59,1047.00,1047.00,1047.00,1047.00,48,0,48.00
09/09/2008,01:00,1047.25,1047.25,1047.25,1047.25,38,0,38.00
09/09/2008,01:01,1047.00,1047.50,1047.00,1047.50,100,8,108.00
09/09/2008,01:02,1047.50,1047.50,1047.00,1047.00,27,112,139.00
09/09/2008,01:03,1047.00,1047.00,1046.75,1046.75,0,58,58.00
09/09/2008,01:04,1046.75,1047.00,1046.75,1046.75,11,76,87.00
09/09/2008,01:05,1046.75,1047.00,1046.50,1046.50,201,55,256.00
09/09/2008,01:06,1046.75,1046.75,1046.50,1046.75,25,26,51.00
09/09/2008,01:07,1046.75,1046.75,1046.50,1046.50,15,32,47.00
09/09/2008,01:08,1046.75,1046.75,1046.50,1046.50,11,10,21.00
09/09/2008,01:09,1046.75,1046.75,1046.75,1046.75,20,0,20.00
09/09/2008,01:10,1046.75,1046.75,1046.75,1046.75,28,0,28.00
09/09/2008,01:11,1046.75,1046.75,1046.75,1046.75,70,0,70.00
09/09/2008,01:13,1046.75,1046.75,1046.75,1046.75,13,0,13.00
09/09/2008,01:14,1046.75,1046.75,1046.50,1046.50,13,44,57.00
09/09/2008,01:15,1046.75,1046.75,1046.75,1046.75,44,0,44.00
09/09/2008,01:16,1046.75,1046.75,1046.75,1046.75,19,0,19.00
09/09/2008,01:17,1046.75,1046.75,1046.25,1046.25,42,90,132.00
09/09/2008,01:18,1046.25,1046.50,1046.00,1046.50,63,297,360.00
09/09/2008,01:19,1046.25,1046.25,1046.00,1046.00,29,58,87.00
09/09/2008,01:20,1046.25,1046.25,1046.00,1046.25,56,3,59.00
09/09/2008,01:21,1046.50,1046.50,1046.50,1046.50,8,0,8.00
09/09/2008,01:22,1046.50,1046.50,1046.00,1046.25,30,96,126.00
09/09/2008,01:23,1046.25,1046.75,1046.25,1046.50,73,2,75.00
09/09/2008,01:24,1046.50,1046.75,1046.25,1046.50,53,149,202.00
09/09/2008,01:25,1046.50,1047.25,1046.50,1047.00,165,115,280.00
09/09/2008,01:26,1047.25,1047.25,1047.25,1047.25,43,0,43.00
09/09/2008,01:27,1047.25,1047.50,1047.25,1047.50,60,7,67.00
09/09/2008,01:28,1047.50,1047.50,1047.25,1047.50,88,3,91.00
09/09/2008,01:29,1047.50,1047.50,1047.50,1047.50,22,0,22.00
09/09/2008,01:30,1047.25,1047.50,1047.25,1047.50,111,37,148.00
09/09/2008,01:31,1047.50,1048.25,1047.50,1048.25,175,6,181.00
09/09/2008,01:32,1048.25,1049.00,1048.25,1049.00,203,101,304.00
09/09/2008,01:33,1049.00,1049.50,1048.75,1049.50,347,2,349.00
09/09/2008,01:34,1049.50,1049.50,1049.00,1049.25,80,160,240.00
09/09/2008,01:35,1049.25,1049.50,1049.25,1049.50,97,3,100.00
09/09/2008,01:36,1049.75,1050.00,1049.25,1049.25,156,120,276.00
09/09/2008,01:37,1049.25,1049.25,1049.00,1049.25,54,57,111.00
09/09/2008,01:38,1049.25,1049.25,1049.00,1049.00,31,2,33.00
09/09/2008,01:39,1049.25,1049.50,1049.25,1049.50,27,3,30.00
09/09/2008,01:40,1049.25,1049.25,1048.75,1048.75,0,96,96.00
09/09/2008,01:41,1048.75,1048.75,1048.50,1048.75,2,86,88.00
09/09/2008,01:42,1048.50,1048.75,1048.50,1048.75,8,2,10.00
09/09/2008,01:43,1048.75,1049.00,1048.50,1049.00,78,4,82.00
09/09/2008,01:44,1049.00,1049.50,1049.00,1049.25,29,32,61.00
09/09/2008,01:45,1049.25,1049.50,1049.25,1049.50,36,8,44.00
09/09/2008,01:46,1049.75,1049.75,1049.75,1049.75,67,0,67.00
09/09/2008,01:47,1049.75,1050.00,1049.75,1049.75,16,17,33.00
09/09/2008,01:48,1049.75,1049.75,1049.50,1049.50,0,85,85.00
09/09/2008,01:49,1049.25,1049.50,1049.25,1049.50,32,38,70.00
09/09/2008,01:50,1049.75,1050.50,1049.75,1050.50,115,2,117.00
09/09/2008,01:51,1050.25,1050.50,1050.25,1050.50,45,124,169.00
09/09/2008,01:52,1050.50,1051.00,1050.50,1050.75,226,110,336.00
09/09/2008,01:53,1050.75,1051.00,1050.50,1051.00,76,252,328.00
09/09/2008,01:54,1051.00,1051.25,1050.50,1050.50,67,307,374.00
09/09/2008,01:55,1050.50,1050.50,1050.25,1050.25,0,116,116.00
09/09/2008,01:56,1050.25,1050.75,1050.25,1050.50,32,104,136.00
09/09/2008,01:57,1050.50,1050.75,1050.25,1050.25,1,88,89.00
09/09/2008,01:58,1050.50,1050.50,1049.75,1049.75,22,80,102.00
09/09/2008,01:59,1049.75,1050.00,1049.50,1049.50,40,57,97.00
09/09/2008,02:00,1049.50,1049.75,1048.75,1049.75,127,146,273.00
09/09/2008,02:01,1049.75,1050.25,1049.00,1049.25,251,253,504.00
09/09/2008,02:02,1049.25,1050.00,1049.00,1049.75,402,385,787.00
09/09/2008,02:03,1049.50,1049.75,1048.75,1049.00,51,376,427.00
09/09/2008,02:04,1048.75,1048.75,1048.25,1048.75,148,239,387.00
09/09/2008,02:05,1048.50,1048.75,1047.75,1048.00,124,315,439.00
09/09/2008,02:06,1048.00,1048.00,1047.75,1047.75,103,125,228.00
09/09/2008,02:07,1048.00,1048.25,1047.75,1047.75,125,63,188.00
09/09/2008,02:08,1047.75,1048.25,1047.50,1047.50,51,304,355.00
09/09/2008,02:09,1047.50,1048.00,1047.25,1048.00,199,86,285.00
09/09/2008,02:10,1048.00,1048.00,1047.25,1047.50,96,126,222.00
09/09/2008,02:11,1047.50,1047.75,1047.50,1047.50,140,126,266.00
09/09/2008,02:12,1047.75,1048.75,1047.75,1048.75,574,35,609.00
09/09/2008,02:13,1048.75,1048.75,1048.00,1048.25,34,247,281.00
09/09/2008,02:14,1048.25,1048.50,1047.50,1047.75,58,298,356.00
09/09/2008,02:15,1048.00,1048.25,1047.25,1048.25,139,176,315.00
09/09/2008,02:16,1048.00,1048.25,1048.00,1048.25,131,225,356.00
09/09/2008,02:17,1048.25,1048.75,1048.00,1048.50,212,135,347.00
09/09/2008,02:18,1048.75,1049.25,1048.50,1048.75,344,108,452.00
09/09/2008,02:19,1048.75,1048.75,1048.25,1048.50,36,124,160.00
09/09/2008,02:20,1048.50,1049.00,1048.25,1048.50,198,235,433.00
09/09/2008,02:21,1048.75,1049.50,1048.75,1049.25,138,113,251.00
09/09/2008,02:22,1049.25,1049.50,1049.00,1049.00,145,82,227.00
09/09/2008,02:23,1049.00,1049.50,1049.00,1049.50,177,142,319.00
09/09/2008,02:24,1049.50,1050.25,1049.50,1050.25,279,12,291.00
09/09/2008,02:25,1050.25,1051.00,1050.25,1050.50,306,147,453.00
09/09/2008,02:26,1050.50,1051.00,1050.50,1051.00,81,46,127.00
09/09/2008,02:27,1051.00,1051.75,1051.00,1051.50,726,118,844.00
09/09/2008,02:28,1051.50,1051.75,1051.25,1051.25,94,62,156.00
09/09/2008,02:29,1051.25,1051.25,1051.00,1051.00,23,125,148.00
09/09/2008,02:30,1051.00,1051.50,1051.00,1051.25,86,94,180.00
09/09/2008,02:31,1051.25,1051.75,1051.25,1051.50,173,170,343.00
09/09/2008,02:32,1051.50,1052.00,1051.25,1051.25,96,339,435.00
09/09/2008,02:33,1051.00,1051.00,1050.75,1050.75,27,316,343.00
09/09/2008,02:34,1051.00,1051.00,1050.50,1050.50,55,112,167.00
09/09/2008,02:35,1050.50,1050.75,1050.25,1050.50,24,50,74.00
09/09/2008,02:36,1050.25,1050.25,1050.25,1050.25,0,57,57.00
09/09/2008,02:37,1050.25,1051.00,1050.25,1051.00,167,27,194.00
09/09/2008,02:38,1051.00,1051.50,1051.00,1051.25,204,73,277.00
09/09/2008,02:39,1051.50,1052.00,1051.25,1051.75,322,12,334.00
09/09/2008,02:40,1051.75,1052.00,1051.75,1051.75,39,148,187.00
09/09/2008,02:41,1051.75,1051.75,1051.50,1051.50,3,129,132.00
09/09/2008,02:42,1051.50,1052.25,1051.50,1052.25,82,7,89.00
09/09/2008,02:43,1052.25,1053.00,1052.25,1052.75,797,102,899.00
09/09/2008,02:44,1052.75,1053.25,1052.75,1052.75,212,86,298.00
09/09/2008,02:45,1052.75,1053.25,1052.75,1053.00,287,173,460.00
09/09/2008,02:46,1052.75,1053.25,1052.50,1052.75,195,402,597.00
09/09/2008,02:47,1052.75,1052.75,1052.00,1052.00,59,299,358.00
09/09/2008,02:48,1052.00,1052.25,1051.75,1052.25,125,300,425.00
09/09/2008,02:49,1052.25,1052.25,1051.50,1051.75,137,143,280.00
09/09/2008,02:50,1051.75,1052.00,1051.75,1052.00,242,0,242.00
09/09/2008,02:51,1051.75,1052.50,1051.75,1052.25,134,20,154.00
09/09/2008,02:52,1052.25,1052.75,1052.25,1052.50,127,55,182.00
09/09/2008,02:53,1052.50,1053.50,1052.50,1053.25,434,236,670.00
09/09/2008,02:54,1053.25,1053.50,1053.00,1053.25,114,22,136.00
09/09/2008,02:55,1053.25,1053.25,1052.50,1052.75,38,285,323.00
09/09/2008,02:56,1052.75,1053.50,1052.50,1053.25,241,283,524.00
09/09/2008,02:57,1053.25,1053.25,1052.50,1052.75,167,306,473.00
09/09/2008,02:58,1052.50,1053.00,1052.50,1052.75,227,118,345.00
09/09/2008,02:59,1052.75,1052.75,1052.50,1052.50,72,124,196.00
09/09/2008,03:00,1052.75,1052.75,1052.25,1052.25,58,49,107.00
09/09/2008,03:01,1052.50,1053.25,1052.50,1053.00,512,8,520.00
09/09/2008,03:02,1053.00,1053.25,1053.00,1053.00,109,41,150.00
09/09/2008,03:03,1053.25,1053.25,1052.75,1052.75,70,471,541.00
09/09/2008,03:04,1052.75,1052.75,1052.25,1052.75,97,271,368.00
09/09/2008,03:05,1052.50,1053.25,1052.50,1053.00,264,17,281.00
09/09/2008,03:06,1053.00,1053.00,1052.75,1052.75,32,206,238.00
09/09/2008,03:07,1052.75,1053.00,1052.75,1053.00,29,32,61.00
09/09/2008,03:08,1053.00,1053.75,1053.00,1053.25,451,64,515.00
09/09/2008,03:09,1053.25,1053.50,1053.00,1053.50,184,96,280.00
09/09/2008,03:10,1053.50,1053.50,1053.50,1053.50,95,0,95.00
09/09/2008,03:11,1053.75,1054.25,1053.75,1054.00,575,268,843.00
09/09/2008,03:12,1054.00,1054.25,1053.75,1054.25,223,52,275.00
09/09/2008,03:13,1054.00,1055.50,1054.00,1054.75,735,459,1194.00
09/09/2008,03:14,1054.75,1054.75,1054.00,1054.50,195,421,616.00
09/09/2008,03:15,1054.50,1054.75,1054.25,1054.50,113,96,209.00
09/09/2008,03:16,1054.50,1055.50,1054.50,1055.25,748,146,894.00
09/09/2008,03:17,1055.25,1055.50,1054.75,1055.00,468,369,837.00
09/09/2008,03:18,1055.00,1056.25,1054.75,1056.00,1506,52,1558.00
09/09/2008,03:19,1056.25,1056.25,1055.50,1056.00,569,323,892.00
09/09/2008,03:20,1056.00,1056.50,1055.75,1056.25,533,138,671.00
09/09/2008,03:21,1056.00,1056.25,1055.75,1055.75,177,230,407.00
09/09/2008,03:22,1056.00,1056.25,1055.50,1055.50,158,188,346.00
09/09/2008,03:23,1055.50,1055.75,1055.25,1055.75,238,128,366.00
09/09/2008,03:24,1055.75,1056.25,1055.75,1056.00,184,55,239.00
09/09/2008,03:25,1056.00,1056.00,1056.00,1056.00,0,1035,1035.00
09/09/2008,03:26,1055.75,1055.75,1055.25,1055.50,181,378,559.00
09/09/2008,03:27,1055.75,1056.00,1055.75,1055.75,228,7,235.00
09/09/2008,03:28,1055.75,1055.75,1055.50,1055.75,92,121,213.00
09/09/2008,03:29,1055.75,1056.00,1055.50,1055.75,52,16,68.00
09/09/2008,03:30,1056.00,1056.00,1055.75,1055.75,9,26,35.00
09/09/2008,03:31,1056.00,1056.00,1055.25,1055.25,82,324,406.00
09/09/2008,03:32,1055.25,1055.25,1055.00,1055.00,9,356,365.00
09/09/2008,03:33,1055.00,1055.25,1055.00,1055.00,1,154,155.00
09/09/2008,03:34,1055.00,1055.00,1054.75,1054.75,0,185,185.00
09/09/2008,03:35,1055.00,1055.00,1054.75,1055.00,30,11,41.00
09/09/2008,03:36,1054.75,1055.00,1054.75,1054.75,179,78,257.00
09/09/2008,03:37,1055.00,1055.00,1054.50,1054.50,14,225,239.00
09/09/2008,03:38,1054.25,1054.50,1054.25,1054.50,118,47,165.00
09/09/2008,03:39,1054.75,1054.75,1054.25,1054.50,30,111,141.00
09/09/2008,03:40,1054.50,1054.50,1054.00,1054.25,326,183,509.00
09/09/2008,03:41,1054.25,1054.75,1054.25,1054.75,66,0,66.00
09/09/2008,03:42,1054.75,1054.75,1054.00,1054.25,194,263,457.00
09/09/2008,03:43,1054.25,1054.25,1054.25,1054.25,23,0,23.00
09/09/2008,03:44,1054.25,1054.25,1053.75,1054.00,134,253,387.00
09/09/2008,03:45,1054.00,1054.25,1054.00,1054.00,45,255,300.00
09/09/2008,03:46,1054.25,1054.50,1054.00,1054.50,146,20,166.00
09/09/2008,03:47,1054.50,1054.75,1054.25,1054.25,115,60,175.00
09/09/2008,03:48,1054.25,1054.75,1054.25,1054.75,17,1,18.00
09/09/2008,03:49,1054.50,1055.00,1054.50,1054.75,42,33,75.00
09/09/2008,03:50,1054.75,1055.00,1054.75,1055.00,100,62,162.00
09/09/2008,03:51,1055.00,1055.00,1054.25,1054.50,30,97,127.00
09/09/2008,03:52,1054.75,1055.25,1054.50,1055.00,135,23,158.00
09/09/2008,03:53,1055.00,1055.25,1054.75,1055.00,24,102,126.00
09/09/2008,03:54,1055.00,1055.50,1055.00,1055.50,428,0,428.00
09/09/2008,03:55,1055.50,1055.75,1055.50,1055.50,76,62,138.00
09/09/2008,03:56,1055.50,1055.50,1055.00,1055.00,0,144,144.00
09/09/2008,03:57,1055.25,1055.75,1055.25,1055.75,232,0,232.00
09/09/2008,03:58,1055.75,1055.75,1055.75,1055.75,25,0,25.00
09/09/2008,03:59,1055.75,1055.75,1055.50,1055.75,170,7,177.00
09/09/2008,04:00,1055.75,1056.00,1055.50,1055.75,365,129,494.00
09/09/2008,04:01,1055.75,1056.75,1055.75,1056.75,716,74,790.00
09/09/2008,04:02,1056.50,1057.25,1056.50,1057.00,539,204,743.00
09/09/2008,04:03,1056.75,1056.75,1056.50,1056.75,179,45,224.00
09/09/2008,04:04,1056.75,1056.75,1056.25,1056.25,85,12,97.00
09/09/2008,04:05,1056.50,1057.25,1056.50,1057.25,172,7,179.00
09/09/2008,04:06,1057.00,1057.25,1056.75,1057.25,316,41,357.00
09/09/2008,04:07,1057.25,1057.50,1057.25,1057.25,255,106,361.00
09/09/2008,04:08,1057.25,1057.25,1057.00,1057.25,30,52,82.00
09/09/2008,04:09,1057.25,1057.25,1056.25,1056.50,166,333,499.00
09/09/2008,04:10,1056.50,1057.00,1056.50,1056.75,73,66,139.00
09/09/2008,04:11,1056.75,1056.75,1056.25,1056.25,79,89,168.00
09/09/2008,04:12,1056.50,1056.50,1056.25,1056.25,113,212,325.00
09/09/2008,04:13,1056.50,1056.50,1056.00,1056.00,212,145,357.00
09/09/2008,04:14,1056.00,1056.25,1056.00,1056.00,62,13,75.00
09/09/2008,04:15,1056.25,1056.25,1055.75,1055.75,106,69,175.00
09/09/2008,04:16,1055.75,1056.50,1055.75,1056.50,124,189,313.00
09/09/2008,04:17,1056.25,1056.75,1056.00,1056.75,343,177,520.00
09/09/2008,04:18,1056.75,1057.00,1056.50,1056.75,46,49,95.00
09/09/2008,04:19,1056.75,1056.75,1056.50,1056.75,83,2,85.00
09/09/2008,04:20,1056.50,1056.75,1056.50,1056.75,50,1,51.00
09/09/2008,04:21,1056.75,1056.75,1056.25,1056.50,94,391,485.00
09/09/2008,04:22,1056.50,1056.50,1056.00,1056.00,108,131,239.00
09/09/2008,04:23,1055.75,1056.00,1055.50,1055.75,48,212,260.00
09/09/2008,04:24,1055.75,1056.00,1055.75,1055.75,1,165,166.00
09/09/2008,04:25,1055.75,1056.00,1055.50,1055.75,47,207,254.00
09/09/2008,04:26,1055.75,1056.00,1055.50,1055.75,127,14,141.00
09/09/2008,04:27,1055.75,1055.75,1055.50,1055.50,0,80,80.00
09/09/2008,04:28,1055.50,1055.75,1055.50,1055.50,14,248,262.00
09/09/2008,04:29,1055.25,1055.50,1055.00,1055.25,123,123,246.00
09/09/2008,04:30,1055.00,1055.25,1054.75,1055.00,212,138,350.00
09/09/2008,04:31,1055.00,1055.50,1055.00,1055.25,46,127,173.00
09/09/2008,04:32,1055.25,1055.25,1055.00,1055.25,7,45,52.00
09/09/2008,04:33,1055.25,1055.50,1055.25,1055.50,85,25,110.00
09/09/2008,04:34,1055.50,1055.75,1055.50,1055.75,224,0,224.00
09/09/2008,04:35,1055.75,1055.75,1055.25,1055.25,67,89,156.00
09/09/2008,04:36,1055.25,1055.50,1055.25,1055.25,42,51,93.00
09/09/2008,04:37,1055.25,1055.75,1055.00,1055.75,140,45,185.00
09/09/2008,04:38,1055.75,1055.75,1055.50,1055.75,88,3,91.00
09/09/2008,04:39,1055.75,1056.00,1055.75,1056.00,249,0,249.00
09/09/2008,04:40,1056.00,1056.00,1056.00,1056.00,76,0,76.00
09/09/2008,04:41,1056.00,1056.25,1056.00,1056.00,94,31,125.00
09/09/2008,04:42,1056.00,1056.25,1056.00,1056.25,11,26,37.00
09/09/2008,04:43,1056.00,1056.25,1056.00,1056.00,52,98,150.00
09/09/2008,04:44,1056.00,1056.00,1056.00,1056.00,0,98,98.00
09/09/2008,04:45,1055.75,1055.75,1055.75,1055.75,0,188,188.00
09/09/2008,04:46,1055.50,1055.50,1055.00,1055.25,29,130,159.00
09/09/2008,04:47,1055.00,1055.25,1055.00,1055.00,5,50,55.00
09/09/2008,04:48,1055.00,1055.25,1054.75,1055.00,4,44,48.00
09/09/2008,04:49,1055.25,1055.25,1055.00,1055.00,67,96,163.00
09/09/2008,04:50,1055.00,1055.00,1054.25,1054.50,24,188,212.00
09/09/2008,04:51,1054.50,1055.00,1054.50,1054.75,80,1,81.00
09/09/2008,04:52,1055.00,1055.00,1054.50,1054.50,42,49,91.00
09/09/2008,04:53,1054.50,1054.75,1054.50,1054.75,16,55,71.00
09/09/2008,04:54,1054.75,1055.25,1054.50,1055.00,113,16,129.00
09/09/2008,04:55,1055.00,1055.25,1054.75,1054.75,2,96,98.00
09/09/2008,04:56,1055.00,1055.00,1054.50,1054.75,61,113,174.00
09/09/2008,04:57,1055.00,1055.00,1054.50,1054.50,1,66,67.00
09/09/2008,04:58,1054.50,1054.75,1054.50,1054.75,5,41,46.00
09/09/2008,04:59,1054.50,1054.50,1054.25,1054.25,0,130,130.00
09/09/2008,05:00,1054.25,1055.00,1054.25,1055.00,191,3,194.00
09/09/2008,05:01,1054.50,1055.00,1054.50,1055.00,55,2,57.00
09/09/2008,05:02,1054.75,1055.00,1054.75,1054.75,90,33,123.00
09/09/2008,05:03,1054.75,1055.00,1054.75,1055.00,34,5,39.00
09/09/2008,05:04,1055.00,1055.00,1054.75,1055.00,2,5,7.00
09/09/2008,05:05,1055.00,1055.50,1055.00,1055.50,326,0,326.00
09/09/2008,05:06,1055.50,1055.75,1055.50,1055.50,9,19,28.00
09/09/2008,05:07,1055.50,1056.00,1055.25,1055.75,605,232,837.00
09/09/2008,05:08,1055.75,1055.75,1055.50,1055.50,0,35,35.00
09/09/2008,05:09,1055.75,1055.75,1055.75,1055.75,42,0,42.00
09/09/2008,05:10,1055.75,1056.25,1055.75,1056.25,97,0,97.00
09/09/2008,05:11,1056.25,1056.25,1056.00,1056.25,162,43,205.00
09/09/2008,05:12,1056.25,1057.00,1056.25,1056.75,607,62,669.00
09/09/2008,05:13,1057.00,1057.25,1056.75,1057.00,221,114,335.00
09/09/2008,05:14,1057.00,1057.00,1057.00,1057.00,0,121,121.00
09/09/2008,05:15,1057.00,1057.25,1056.75,1057.00,91,11,102.00
09/09/2008,05:16,1057.25,1057.25,1056.75,1057.25,128,143,271.00
09/09/2008,05:17,1057.25,1057.50,1057.00,1057.25,341,88,429.00
09/09/2008,05:18,1057.25,1057.50,1057.00,1057.50,124,2,126.00
09/09/2008,05:19,1057.50,1057.50,1057.25,1057.50,81,1,82.00
09/09/2008,05:20,1057.50,1057.75,1057.25,1057.75,446,59,505.00
09/09/2008,05:21,1057.75,1058.00,1057.25,1057.25,28,218,246.00
09/09/2008,05:22,1057.50,1057.75,1057.25,1057.50,98,150,248.00
09/09/2008,05:23,1057.50,1057.75,1057.50,1057.75,122,7,129.00
09/09/2008,05:24,1057.75,1058.00,1057.25,1057.25,156,268,424.00
09/09/2008,05:25,1057.50,1057.50,1057.00,1057.00,101,135,236.00
09/09/2008,05:26,1057.00,1057.25,1057.00,1057.00,133,19,152.00
09/09/2008,05:27,1057.00,1057.50,1057.00,1057.25,250,18,268.00
09/09/2008,05:28,1057.50,1057.50,1056.75,1057.00,101,289,390.00
09/09/2008,05:29,1057.00,1057.00,1056.50,1056.75,219,318,537.00
09/09/2008,05:30,1057.00,1057.25,1057.00,1057.25,144,0,144.00
09/09/2008,05:31,1057.00,1057.00,1057.00,1057.00,0,155,155.00
09/09/2008,05:32,1057.00,1057.00,1056.75,1057.00,34,98,132.00
09/09/2008,05:33,1057.00,1057.75,1057.00,1057.50,581,190,771.00
09/09/2008,05:34,1057.25,1057.50,1057.00,1057.00,169,131,300.00
09/09/2008,05:35,1057.00,1057.25,1057.00,1057.00,1,104,105.00
09/09/2008,05:36,1056.75,1057.50,1056.75,1057.25,400,295,695.00
09/09/2008,05:37,1057.25,1057.75,1057.25,1057.50,216,55,271.00
09/09/2008,05:38,1057.25,1057.50,1057.25,1057.50,1,63,64.00
09/09/2008,05:39,1057.50,1057.50,1057.50,1057.50,13,0,13.00
09/09/2008,05:40,1057.25,1057.25,1057.00,1057.00,5,60,65.00
09/09/2008,05:41,1057.25,1057.25,1057.25,1057.25,65,0,65.00
09/09/2008,05:42,1057.25,1057.50,1057.25,1057.50,45,0,45.00
09/09/2008,05:43,1057.25,1057.75,1057.25,1057.50,142,211,353.00
09/09/2008,05:44,1057.50,1057.50,1057.00,1057.25,2,247,249.00
09/09/2008,05:45,1057.00,1057.00,1057.00,1057.00,0,108,108.00
09/09/2008,05:46,1057.25,1057.25,1057.00,1057.00,76,153,229.00
09/09/2008,05:47,1057.00,1057.00,1056.75,1057.00,131,111,242.00
09/09/2008,05:48,1057.00,1057.25,1056.75,1057.25,220,66,286.00
09/09/2008,05:49,1057.50,1057.50,1057.00,1057.25,19,30,49.00
09/09/2008,05:50,1057.25,1057.25,1057.00,1057.25,204,47,251.00
09/09/2008,05:51,1057.00,1057.25,1057.00,1057.25,81,7,88.00
09/09/2008,05:52,1057.25,1057.50,1057.00,1057.00,74,38,112.00
09/09/2008,05:53,1057.25,1057.25,1057.00,1057.00,9,76,85.00
09/09/2008,05:54,1057.00,1057.00,1056.25,1056.50,326,380,706.00
09/09/2008,05:55,1056.50,1056.50,1056.25,1056.25,82,155,237.00
09/09/2008,05:56,1056.50,1056.75,1056.25,1056.50,153,49,202.00
09/09/2008,05:57,1056.50,1056.50,1056.50,1056.50,0,80,80.00
09/09/2008,05:58,1056.25,1056.50,1055.50,1055.50,119,662,781.00
09/09/2008,05:59,1055.50,1055.50,1055.25,1055.50,205,36,241.00
09/09/2008,06:00,1055.25,1055.50,1055.00,1055.25,71,215,286.00
09/09/2008,06:01,1055.25,1055.75,1055.00,1055.75,203,6,209.00
09/09/2008,06:02,1055.75,1055.75,1055.25,1055.50,87,92,179.00
09/09/2008,06:03,1055.50,1056.25,1055.50,1056.25,124,24,148.00
09/09/2008,06:04,1055.75,1056.25,1055.75,1056.25,140,3,143.00
09/09/2008,06:05,1056.25,1056.25,1056.00,1056.25,15,13,28.00
09/09/2008,06:06,1056.25,1056.75,1056.25,1056.75,111,35,146.00
09/09/2008,06:07,1056.75,1057.50,1056.75,1056.75,426,383,809.00
09/09/2008,06:08,1057.00,1057.50,1057.00,1057.25,165,28,193.00
09/09/2008,06:09,1057.25,1057.50,1056.75,1057.00,194,727,921.00
09/09/2008,06:10,1057.25,1057.50,1056.50,1057.00,127,309,436.00
09/09/2008,06:11,1057.00,1057.00,1056.75,1057.00,109,6,115.00
09/09/2008,06:12,1057.00,1057.25,1057.00,1057.25,60,26,86.00
09/09/2008,06:13,1057.25,1057.50,1057.00,1057.25,97,43,140.00
09/09/2008,06:15,1057.25,1057.75,1057.25,1057.50,266,55,321.00
09/09/2008,06:16,1057.50,1057.50,1057.50,1057.50,0,79,79.00
09/09/2008,06:17,1057.25,1057.75,1057.25,1057.50,59,226,285.00
09/09/2008,06:18,1057.50,1058.25,1057.50,1058.25,661,163,824.00
09/09/2008,06:19,1058.25,1058.50,1058.00,1058.25,350,94,444.00
09/09/2008,06:20,1058.25,1059.00,1058.00,1058.75,1169,300,1469.00
09/09/2008,06:21,1058.75,1059.50,1058.50,1059.00,1440,96,1536.00
09/09/2008,06:22,1059.25,1059.25,1058.75,1058.75,125,287,412.00
09/09/2008,06:23,1058.75,1059.00,1058.25,1058.25,15,504,519.00
09/09/2008,06:24,1058.25,1058.50,1058.00,1058.25,127,194,321.00
09/09/2008,06:25,1058.25,1058.50,1058.00,1058.25,107,13,120.00
09/09/2008,06:26,1058.25,1058.50,1057.75,1058.00,129,226,355.00
09/09/2008,06:27,1057.75,1058.00,1057.75,1058.00,102,106,208.00
09/09/2008,06:28,1058.00,1058.00,1057.75,1058.00,40,171,211.00
09/09/2008,06:29,1058.00,1058.00,1058.00,1058.00,121,0,121.00
09/09/2008,06:30,1058.00,1058.00,1057.50,1057.75,52,76,128.00
09/09/2008,06:31,1057.50,1057.75,1057.00,1057.00,101,1167,1268.00
09/09/2008,06:32,1057.00,1057.00,1056.50,1057.00,131,251,382.00
09/09/2008,06:33,1057.00,1057.25,1056.75,1057.25,181,59,240.00
09/09/2008,06:34,1057.00,1057.25,1057.00,1057.00,18,19,37.00
09/09/2008,06:35,1057.25,1057.25,1056.75,1057.00,10,71,81.00
09/09/2008,06:36,1056.75,1057.50,1056.75,1057.00,547,215,762.00
09/09/2008,06:37,1057.25,1057.25,1057.00,1057.25,82,2,84.00
09/09/2008,06:38,1057.25,1057.50,1057.00,1057.25,82,53,135.00
09/09/2008,06:39,1057.25,1057.75,1057.00,1057.75,344,50,394.00
09/09/2008,06:40,1057.75,1058.00,1057.50,1057.50,105,290,395.00
09/09/2008,06:41,1057.50,1057.50,1057.50,1057.50,0,22,22.00
09/09/2008,06:42,1057.25,1057.50,1057.25,1057.25,45,2,47.00
09/09/2008,06:43,1057.25,1057.25,1057.00,1057.00,0,185,185.00
09/09/2008,06:44,1057.00,1057.25,1056.75,1057.25,65,21,86.00
09/09/2008,06:45,1057.00,1057.25,1057.00,1057.00,131,119,250.00
09/09/2008,06:46,1057.25,1057.25,1057.00,1057.25,28,58,86.00
09/09/2008,06:47,1057.00,1057.25,1057.00,1057.00,1,13,14.00
09/09/2008,06:48,1057.00,1057.25,1057.00,1057.25,122,171,293.00
09/09/2008,06:49,1057.25,1057.25,1057.00,1057.00,35,146,181.00
09/09/2008,06:50,1057.00,1057.50,1057.00,1057.50,57,31,88.00
09/09/2008,06:51,1057.50,1057.50,1057.25,1057.50,116,1,117.00
09/09/2008,06:52,1057.25,1057.75,1057.25,1057.75,181,79,260.00
09/09/2008,06:53,1057.75,1057.75,1057.50,1057.50,264,9,273.00
09/09/2008,06:54,1057.75,1057.75,1057.25,1057.50,100,259,359.00
09/09/2008,06:55,1057.50,1058.00,1057.50,1058.00,390,46,436.00
09/09/2008,06:56,1058.00,1058.50,1057.75,1058.25,406,211,617.00
09/09/2008,06:57,1058.25,1058.25,1058.00,1058.00,1,184,185.00
09/09/2008,06:58,1058.25,1058.75,1058.00,1058.25,593,573,1166.00
09/09/2008,06:59,1058.25,1058.50,1058.00,1058.25,43,251,294.00
09/09/2008,07:00,1058.25,1058.50,1058.00,1058.25,254,222,476.00
09/09/2008,07:01,1058.25,1058.50,1058.00,1058.25,676,427,1103.00
09/09/2008,07:02,1058.50,1058.50,1057.50,1057.75,362,878,1240.00
09/09/2008,07:03,1057.75,1058.50,1057.50,1057.75,196,359,555.00
09/09/2008,07:04,1057.75,1058.00,1057.75,1058.00,22,33,55.00
09/09/2008,07:05,1058.00,1058.00,1057.75,1057.75,473,181,654.00
09/09/2008,07:06,1057.75,1058.00,1057.75,1058.00,47,481,528.00
09/09/2008,07:07,1057.75,1058.00,1057.50,1057.50,142,306,448.00
09/09/2008,07:08,1057.50,1057.75,1057.00,1057.25,27,698,725.00
09/09/2008,07:09,1057.25,1057.25,1057.00,1057.00,47,144,191.00
09/09/2008,07:10,1057.00,1057.25,1056.50,1056.50,458,1340,1798.00
09/09/2008,07:11,1056.50,1056.75,1056.25,1056.50,816,292,1108.00
09/09/2008,07:12,1056.50,1056.75,1056.00,1056.00,191,2071,2262.00
09/09/2008,07:13,1056.00,1056.25,1055.50,1056.00,270,634,904.00
09/09/2008,07:14,1056.00,1056.00,1055.50,1055.75,56,754,810.00
09/09/2008,07:15,1055.50,1056.25,1055.25,1056.00,558,205,763.00
09/09/2008,07:16,1056.00,1056.25,1056.00,1056.25,15,45,60.00
09/09/2008,07:17,1056.00,1056.25,1056.00,1056.00,156,103,259.00
09/09/2008,07:18,1056.00,1056.25,1055.75,1056.00,34,295,329.00
09/09/2008,07:19,1055.75,1056.00,1055.25,1055.50,100,372,472.00
09/09/2008,07:20,1055.75,1056.25,1055.50,1055.75,494,517,1011.00
09/09/2008,07:21,1055.75,1056.00,1055.50,1055.75,62,43,105.00
09/09/2008,07:22,1055.50,1055.75,1055.50,1055.50,237,1569,1806.00
09/09/2008,07:23,1055.75,1055.75,1055.50,1055.75,6,22,28.00
09/09/2008,07:24,1055.50,1055.50,1054.75,1055.25,702,1473,2175.00
09/09/2008,07:25,1055.25,1055.75,1055.00,1055.50,598,805,1403.00
09/09/2008,07:26,1055.50,1056.25,1055.50,1056.00,326,190,516.00
09/09/2008,07:27,1056.00,1056.25,1055.75,1055.75,476,182,658.00
09/09/2008,07:28,1055.75,1056.00,1055.50,1055.75,231,397,628.00
09/09/2008,07:29,1056.00,1056.00,1055.50,1055.50,8,162,170.00
09/09/2008,07:30,1055.50,1055.75,1055.00,1055.00,17,496,513.00
09/09/2008,07:31,1055.25,1055.25,1055.00,1055.25,733,348,1081.00
09/09/2008,07:32,1055.00,1055.25,1055.00,1055.00,36,115,151.00
09/09/2008,07:33,1055.25,1055.25,1054.75,1055.00,150,117,267.00
09/09/2008,07:34,1055.00,1055.00,1054.75,1055.00,256,276,532.00
09/09/2008,07:35,1055.00,1055.00,1054.75,1055.00,455,34,489.00
09/09/2008,07:36,1055.00,1055.25,1054.50,1055.00,649,937,1586.00
09/09/2008,07:37,1055.25,1055.50,1054.75,1055.25,411,762,1173.00
09/09/2008,07:38,1055.00,1055.50,1055.00,1055.25,267,482,749.00
09/09/2008,07:39,1055.25,1055.50,1055.00,1055.00,181,158,339.00
09/09/2008,07:40,1055.00,1055.50,1055.00,1055.50,415,195,610.00
09/09/2008,07:41,1055.25,1055.75,1055.00,1055.00,563,444,1007.00
09/09/2008,07:42,1055.25,1055.50,1055.00,1055.00,418,42,460.00
09/09/2008,07:43,1055.00,1055.25,1054.75,1054.75,33,405,438.00
09/09/2008,07:44,1054.75,1055.25,1054.75,1055.25,254,341,595.00
09/09/2008,07:45,1055.25,1055.25,1055.00,1055.00,289,99,388.00
09/09/2008,07:46,1055.00,1055.00,1054.75,1055.00,37,349,386.00
09/09/2008,07:47,1054.75,1055.00,1054.50,1054.75,34,363,397.00
09/09/2008,07:48,1054.75,1055.00,1054.25,1054.50,625,1144,1769.00
09/09/2008,07:49,1054.50,1054.75,1053.50,1053.50,526,972,1498.00
09/09/2008,07:50,1053.50,1053.75,1053.25,1053.25,580,1003,1583.00
09/09/2008,07:51,1053.25,1053.50,1053.00,1053.25,237,902,1139.00
09/09/2008,07:52,1053.25,1053.75,1053.00,1053.75,569,204,773.00
09/09/2008,07:53,1053.75,1053.75,1053.25,1053.50,155,470,625.00
09/09/2008,07:54,1053.75,1054.00,1053.25,1053.25,271,494,765.00
09/09/2008,07:55,1053.25,1053.50,1053.00,1053.25,458,556,1014.00
09/09/2008,07:56,1053.25,1053.25,1052.50,1052.75,1161,1095,2256.00
09/09/2008,07:57,1052.75,1053.00,1052.25,1052.50,1104,992,2096.00
09/09/2008,07:58,1052.50,1053.00,1051.75,1052.00,523,1693,2216.00
09/09/2008,07:59,1052.00,1052.00,1051.50,1051.75,962,1048,2010.00
09/09/2008,08:00,1051.75,1052.00,1051.00,1051.25,345,1331,1676.00
09/09/2008,08:01,1051.25,1051.75,1051.00,1051.50,1033,642,1675.00
09/09/2008,08:02,1051.50,1051.75,1050.25,1050.25,332,1731,2063.00
09/09/2008,08:03,1050.25,1051.50,1050.25,1051.50,1419,629,2048.00
09/09/2008,08:04,1051.25,1051.50,1051.25,1051.50,627,532,1159.00
09/09/2008,08:05,1051.25,1051.50,1050.75,1051.00,412,1103,1515.00
09/09/2008,08:06,1051.00,1051.50,1051.00,1051.50,1479,554,2033.00
09/09/2008,08:07,1051.25,1051.75,1051.25,1051.50,455,626,1081.00
09/09/2008,08:08,1051.75,1051.75,1051.25,1051.50,135,592,727.00
09/09/2008,08:09,1051.50,1051.75,1051.25,1051.75,303,207,510.00
09/09/2008,08:10,1051.50,1053.00,1051.50,1053.00,2136,621,2757.00
09/09/2008,08:11,1052.75,1053.50,1052.75,1052.75,808,1134,1942.00
09/09/2008,08:12,1052.75,1053.00,1052.50,1053.00,481,31,512.00
09/09/2008,08:13,1052.75,1053.00,1052.75,1053.00,119,375,494.00
09/09/2008,08:14,1052.75,1052.75,1052.00,1052.00,47,944,991.00
09/09/2008,08:15,1052.00,1052.50,1052.00,1052.00,201,632,833.00
09/09/2008,08:16,1052.00,1052.00,1051.75,1051.75,7,257,264.00
09/09/2008,08:17,1052.00,1052.00,1051.50,1051.50,681,506,1187.00
09/09/2008,08:18,1051.50,1051.75,1051.25,1051.50,335,867,1202.00
09/09/2008,08:19,1051.50,1051.75,1051.50,1051.50,171,162,333.00
09/09/2008,08:20,1051.75,1052.00,1051.75,1051.75,148,106,254.00
09/09/2008,08:21,1052.00,1052.00,1051.75,1051.75,96,267,363.00
09/09/2008,08:22,1051.75,1052.25,1051.75,1052.25,203,31,234.00
09/09/2008,08:23,1052.25,1052.25,1051.75,1051.75,100,303,403.00
09/09/2008,08:24,1052.00,1052.00,1051.50,1051.75,33,802,835.00
09/09/2008,08:25,1051.75,1051.75,1050.50,1050.75,378,1491,1869.00
09/09/2008,08:26,1050.75,1051.00,1050.25,1050.50,443,829,1272.00
09/09/2008,08:27,1050.50,1051.25,1050.50,1051.25,1747,294,2041.00
09/09/2008,08:28,1051.25,1051.50,1051.00,1051.25,450,505,955.00
09/09/2008,08:29,1051.00,1051.50,1050.75,1051.25,852,160,1012.00
09/09/2008,08:30,1051.50,1051.50,1051.00,1051.50,1450,775,2225.00
09/09/2008,08:31,1051.50,1051.50,1050.50,1051.00,7838,7019,14857.00
09/09/2008,08:32,1051.00,1051.25,1049.00,1050.50,6649,12254,18903.00
09/09/2008,08:33,1050.50,1051.50,1048.75,1049.75,6295,8163,14458.00
09/09/2008,08:34,1049.75,1050.00,1047.00,1047.25,4413,8360,12773.00
09/09/2008,08:35,1047.00,1047.50,1046.50,1046.50,5337,6126,11463.00
09/09/2008,08:36,1046.50,1048.00,1046.50,1048.00,6306,5167,11473.00
09/09/2008,08:37,1047.75,1048.00,1045.25,1045.50,3689,7583,11272.00
09/09/2008,08:38,1045.50,1046.00,1043.50,1044.25,7474,14248,21722.00
09/09/2008,08:39,1044.00,1045.25,1043.00,1044.50,8182,8966,17148.00
09/09/2008,08:40,1044.50,1045.50,1044.25,1044.75,4826,3864,8690.00
09/09/2008,08:41,1044.75,1045.75,1043.75,1044.75,7441,6222,13663.00
09/09/2008,08:42,1045.00,1047.00,1044.50,1047.00,8256,4043,12299.00
09/09/2008,08:43,1047.00,1048.50,1046.50,1048.50,7521,5811,13332.00
09/09/2008,08:44,1048.50,1051.00,1048.25,1048.75,11990,8601,20591.00
09/09/2008,08:45,1048.75,1049.25,1047.75,1048.25,4065,6410,10475.00
09/09/2008,08:46,1048.25,1049.25,1047.25,1048.75,5600,5455,11055.00
09/09/2008,08:47,1048.75,1050.50,1048.50,1050.00,7364,6651,14015.00
09/09/2008,08:48,1050.25,1051.50,1049.50,1051.00,7061,5326,12387.00
09/09/2008,08:49,1051.25,1052.00,1050.50,1050.50,5519,6313,11832.00
09/09/2008,08:50,1050.75,1051.50,1049.75,1051.50,6282,4799,11081.00
09/09/2008,08:51,1051.25,1051.75,1050.50,1051.00,4587,4015,8602.00
09/09/2008,08:52,1051.00,1051.50,1049.75,1051.00,4777,2830,7607.00
09/09/2008,08:53,1051.25,1051.25,1050.25,1050.50,3203,3520,6723.00
09/09/2008,08:54,1050.75,1052.50,1050.25,1051.75,6379,4874,11253.00
09/09/2008,08:55,1051.75,1053.50,1051.75,1053.00,7482,3513,10995.00
09/09/2008,08:56,1053.00,1053.50,1052.50,1052.50,3172,5123,8295.00
09/09/2008,08:57,1052.50,1052.75,1051.50,1051.50,2772,3737,6509.00
09/09/2008,08:58,1051.50,1053.00,1051.50,1052.50,3141,1746,4887.00
09/09/2008,08:59,1052.50,1053.00,1052.00,1053.00,2452,1409,3861.00
09/09/2008,09:00,1052.75,1053.25,1051.50,1053.00,2057,2340,4397.00
09/09/2008,09:01,1053.00,1053.00,1050.25,1051.50,7575,8795,16370.00
09/09/2008,09:02,1051.75,1052.00,1050.00,1050.25,3051,4880,7931.00
09/09/2008,09:03,1050.25,1050.50,1049.75,1050.25,2819,3966,6785.00
09/09/2008,09:04,1050.00,1051.75,1049.75,1051.50,5633,3766,9399.00
09/09/2008,09:05,1051.75,1052.25,1050.50,1052.00,5214,3266,8480.00
09/09/2008,09:06,1052.00,1052.25,1050.75,1051.50,2073,4056,6129.00
09/09/2008,09:07,1051.25,1054.00,1051.25,1053.50,6603,1722,8325.00
09/09/2008,09:08,1053.75,1053.75,1052.50,1053.25,3869,2955,6824.00
09/09/2008,09:09,1053.00,1053.25,1051.00,1051.00,1190,3790,4980.00
09/09/2008,09:10,1051.00,1052.00,1049.75,1050.00,1821,5197,7018.00
09/09/2008,09:11,1050.25,1050.75,1048.00,1048.00,2403,7971,10374.00
09/09/2008,09:12,1048.00,1048.75,1047.50,1048.50,5238,7553,12791.00
09/09/2008,09:13,1048.50,1048.75,1046.75,1046.75,2586,7089,9675.00
09/09/2008,09:14,1047.00,1048.00,1046.25,1047.00,5383,5306,10689.00
09/09/2008,09:15,1047.00,1047.75,1046.50,1047.50,3030,2635,5665.00
09/09/2008,09:16,1047.25,1048.75,1047.25,1047.75,4402,2090,6492.00
09/09/2008,09:17,1048.00,1048.00,1045.50,1046.00,5295,10120,15415.00
09/09/2008,09:18,1046.00,1047.50,1045.25,1047.25,4526,5127,9653.00
09/09/2008,09:19,1047.25,1047.50,1046.50,1047.00,2003,2816,4819.00
09/09/2008,09:20,1047.00,1047.00,1044.75,1045.25,1506,3855,5361.00
09/09/2008,09:21,1045.00,1046.75,1045.00,1045.50,5335,3972,9307.00
09/09/2008,09:22,1045.25,1046.25,1044.50,1045.75,5895,3527,9422.00
09/09/2008,09:23,1045.75,1046.25,1045.00,1045.50,4018,3281,7299.00
09/09/2008,09:24,1045.75,1047.50,1045.50,1047.25,6286,4531,10817.00
09/09/2008,09:25,1047.00,1047.50,1046.50,1046.50,2824,2254,5078.00
09/09/2008,09:26,1046.50,1047.25,1046.25,1046.75,3414,3513,6927.00
09/09/2008,09:27,1046.50,1046.50,1045.00,1045.25,3722,7003,10725.00
09/09/2008,09:28,1045.00,1045.75,1044.25,1044.50,4234,8581,12815.00
09/09/2008,09:29,1044.50,1045.00,1042.50,1043.50,5885,12224,18109.00
09/09/2008,09:30,1043.50,1044.25,1043.25,1043.50,6834,5703,12537.00
09/09/2008,09:31,1043.50,1043.50,1041.75,1042.25,4208,6533,10741.00
09/09/2008,09:32,1042.00,1042.75,1041.25,1042.25,3739,6165,9904.00
09/09/2008,09:33,1042.25,1042.50,1041.25,1042.00,3724,3613,7337.00
09/09/2008,09:34,1042.00,1042.00,1041.00,1041.50,3612,4848,8460.00
09/09/2008,09:35,1041.25,1042.25,1040.50,1041.75,3130,4706,7836.00
09/09/2008,09:36,1041.75,1042.50,1041.00,1041.25,3897,4945,8842.00
09/09/2008,09:37,1041.00,1041.00,1040.25,1041.00,4217,3306,7523.00
09/09/2008,09:38,1041.00,1042.50,1040.75,1042.00,4936,1793,6729.00
09/09/2008,09:39,1042.00,1042.50,1041.50,1041.50,2892,1742,4634.00
09/09/2008,09:40,1041.25,1042.50,1041.00,1042.50,3084,2655,5739.00
09/09/2008,09:41,1042.50,1042.75,1042.00,1042.50,1756,1552,3308.00
09/09/2008,09:42,1042.50,1042.75,1042.25,1042.75,2635,934,3569.00
09/09/2008,09:43,1042.75,1043.25,1042.25,1042.25,2991,1411,4402.00
09/09/2008,09:44,1042.50,1042.50,1040.75,1041.00,2613,6225,8838.00
09/09/2008,09:45,1041.00,1043.00,1040.50,1041.50,4139,4316,8455.00
09/09/2008,09:46,1041.75,1042.25,1040.25,1042.25,3965,5090,9055.00
09/09/2008,09:47,1042.25,1042.50,1040.75,1040.75,2871,3315,6186.00
09/09/2008,09:48,1041.00,1041.75,1040.25,1040.75,2657,2801,5458.00
09/09/2008,09:49,1040.50,1040.75,1038.00,1038.75,5752,14961,20713.00
09/09/2008,09:50,1038.75,1039.00,1038.00,1038.25,2103,3034,5137.00
09/09/2008,09:51,1038.25,1038.50,1037.25,1037.50,4691,5914,10605.00
09/09/2008,09:52,1037.50,1038.75,1037.00,1038.25,5232,2997,8229.00
09/09/2008,09:53,1038.50,1038.50,1036.50,1036.75,4883,7844,12727.00
09/09/2008,09:54,1036.50,1038.25,1036.50,1037.25,7249,3901,11150.00
09/09/2008,09:55,1037.50,1038.25,1037.25,1037.50,3667,2265,5932.00
09/09/2008,09:56,1037.50,1038.25,1036.25,1036.75,4393,5241,9634.00
09/09/2008,09:57,1036.75,1037.00,1033.50,1033.50,7836,18503,26339.00
09/09/2008,09:58,1033.75,1034.50,1032.75,1034.50,11976,10796,22772.00
09/09/2008,09:59,1034.50,1035.25,1034.00,1035.00,7470,6848,14318.00
09/09/2008,10:00,1034.75,1035.25,1034.00,1034.25,6983,4190,11173.00
09/09/2008,10:01,1034.25,1035.00,1032.75,1033.75,7332,7929,15261.00
09/09/2008,10:02,1033.75,1034.50,1033.50,1034.25,3559,2364,5923.00
09/09/2008,10:03,1034.25,1035.75,1033.50,1035.50,6114,4385,10499.00
09/09/2008,10:04,1035.25,1036.50,1034.75,1036.25,5304,2554,7858.00
09/09/2008,10:05,1036.50,1036.50,1035.50,1036.50,1965,2886,4851.00
09/09/2008,10:06,1036.50,1037.00,1035.75,1036.50,7623,2756,10379.00
09/09/2008,10:07,1036.75,1037.00,1036.00,1036.00,1292,1934,3226.00
09/09/2008,10:08,1036.25,1036.50,1035.25,1035.50,2080,4118,6198.00
09/09/2008,10:09,1035.50,1036.50,1035.50,1036.25,2501,679,3180.00
09/09/2008,10:10,1036.00,1036.25,1035.00,1035.00,1082,3347,4429.00
09/09/2008,10:11,1035.25,1035.50,1034.50,1034.75,2225,4313,6538.00
09/09/2008,10:12,1035.00,1035.25,1033.00,1033.25,1940,8514,10454.00
09/09/2008,10:13,1033.00,1033.50,1031.75,1032.00,5453,8564,14017.00
09/09/2008,10:14,1031.75,1033.25,1031.25,1033.25,4628,5276,9904.00
09/09/2008,10:15,1033.25,1033.25,1031.50,1032.25,2535,3991,6526.00
09/09/2008,10:16,1032.25,1032.50,1030.75,1031.00,3027,5211,8238.00
09/09/2008,10:17,1030.75,1031.75,1030.00,1031.50,10865,10378,21243.00
09/09/2008,10:18,1031.50,1033.00,1031.25,1032.75,3702,2363,6065.00
09/09/2008,10:19,1032.75,1033.50,1032.50,1033.00,4989,2787,7776.00
09/09/2008,10:20,1033.25,1034.00,1033.00,1034.00,3579,988,4567.00
09/09/2008,10:21,1034.25,1036.25,1033.75,1036.00,11213,3354,14567.00
09/09/2008,10:22,1036.00,1037.00,1036.00,1036.75,4244,4596,8840.00
09/09/2008,10:23,1036.75,1036.75,1036.00,1036.00,1644,2662,4306.00
09/09/2008,10:24,1036.00,1036.50,1036.00,1036.00,1772,754,2526.00
09/09/2008,10:25,1036.00,1037.00,1035.50,1036.75,3697,3466,7163.00
09/09/2008,10:26,1036.50,1037.25,1036.25,1037.00,3140,2426,5566.00
09/09/2008,10:27,1036.75,1038.25,1036.75,1038.25,5255,1240,6495.00
09/09/2008,10:28,1038.00,1038.25,1037.50,1037.50,3235,2624,5859.00
09/09/2008,10:29,1037.50,1038.25,1037.50,1038.00,2348,2450,4798.00
09/09/2008,10:30,1038.00,1038.50,1037.50,1038.25,3567,1679,5246.00
09/09/2008,10:31,1038.25,1038.50,1037.00,1037.00,1329,2992,4321.00
09/09/2008,10:32,1037.25,1037.75,1036.75,1037.50,1699,2161,3860.00
09/09/2008,10:33,1037.50,1037.50,1036.75,1036.75,485,2419,2904.00
09/09/2008,10:34,1036.75,1037.25,1036.00,1036.75,823,2038,2861.00
09/09/2008,10:35,1036.75,1037.00,1036.25,1036.50,1464,1799,3263.00
09/09/2008,10:36,1036.50,1037.00,1036.00,1036.75,1422,975,2397.00
09/09/2008,10:37,1037.00,1037.75,1036.50,1036.75,2707,2646,5353.00
09/09/2008,10:38,1036.50,1037.25,1036.50,1037.25,1730,280,2010.00
09/09/2008,10:39,1037.25,1038.00,1037.00,1038.00,1831,1112,2943.00
09/09/2008,10:40,1038.00,1039.00,1037.50,1037.50,4052,2923,6975.00
09/09/2008,10:41,1037.75,1038.25,1037.25,1037.75,1240,1904,3144.00
09/09/2008,10:42,1037.75,1038.00,1037.25,1037.75,1155,1143,2298.00
09/09/2008,10:43,1037.75,1038.00,1036.75,1037.00,1464,2352,3816.00
09/09/2008,10:44,1036.75,1037.25,1036.50,1036.75,1568,1168,2736.00
09/09/2008,10:45,1036.75,1037.50,1036.75,1037.50,580,417,997.00
09/09/2008,10:46,1037.25,1038.00,1037.25,1037.50,2641,1819,4460.00
09/09/2008,10:47,1037.75,1037.75,1036.50,1037.25,1638,4180,5818.00
09/09/2008,10:48,1037.00,1037.75,1036.50,1037.25,1293,1645,2938.00
09/09/2008,10:49,1037.50,1038.00,1036.50,1036.50,1565,1486,3051.00
09/09/2008,10:50,1036.50,1037.25,1035.75,1037.25,2097,2373,4470.00
09/09/2008,10:51,1037.25,1037.50,1036.00,1036.75,2295,2990,5285.00
09/09/2008,10:52,1036.50,1036.75,1035.25,1035.25,550,5747,6297.00
09/09/2008,10:53,1035.25,1035.50,1034.75,1035.50,1355,2356,3711.00
09/09/2008,10:54,1035.50,1036.75,1035.25,1036.75,3797,924,4721.00
09/09/2008,10:55,1036.50,1036.50,1035.50,1035.75,1098,914,2012.00
09/09/2008,10:56,1036.00,1036.25,1035.75,1036.00,418,974,1392.00
09/09/2008,10:57,1035.75,1035.75,1034.75,1035.25,928,2994,3922.00
09/09/2008,10:58,1035.25,1035.25,1034.50,1034.50,368,3190,3558.00
09/09/2008,10:59,1034.50,1035.50,1034.50,1034.75,2566,2482,5048.00
09/09/2008,11:00,1034.50,1034.75,1033.50,1033.50,1401,3637,5038.00
09/09/2008,11:01,1033.75,1033.75,1033.00,1033.25,3358,1916,5274.00
09/09/2008,11:02,1033.25,1034.00,1033.00,1033.75,1917,1587,3504.00
09/09/2008,11:03,1033.75,1034.25,1032.75,1033.25,2650,1770,4420.00
09/09/2008,11:04,1033.25,1034.25,1032.75,1034.25,2852,1757,4609.00
09/09/2008,11:05,1034.50,1034.50,1033.75,1034.00,1290,933,2223.00
09/09/2008,11:06,1033.75,1034.50,1033.50,1033.75,892,790,1682.00
09/09/2008,11:07,1033.75,1033.75,1033.00,1033.00,892,1444,2336.00
09/09/2008,11:08,1033.00,1033.50,1032.75,1033.50,2234,730,2964.00
09/09/2008,11:09,1033.25,1033.50,1032.00,1032.75,1815,4062,5877.00
09/09/2008,11:10,1032.75,1033.00,1032.25,1032.50,567,1005,1572.00
09/09/2008,11:11,1032.50,1034.25,1032.25,1033.75,3287,1174,4461.00
09/09/2008,11:12,1033.50,1033.50,1031.50,1031.50,738,4597,5335.00
09/09/2008,11:13,1031.75,1032.25,1031.00,1031.75,3469,4283,7752.00
09/09/2008,11:14,1031.75,1032.50,1031.50,1031.75,1205,1546,2751.00
09/09/2008,11:15,1032.00,1032.25,1031.75,1031.75,508,696,1204.00
09/09/2008,11:16,1032.00,1032.00,1031.00,1031.75,1863,2217,4080.00
09/09/2008,11:17,1031.75,1032.75,1031.00,1032.75,2997,1684,4681.00
09/09/2008,11:18,1032.75,1033.00,1032.00,1032.50,2028,2595,4623.00
09/09/2008,11:19,1032.50,1032.50,1031.25,1031.75,1153,2630,3783.00
09/09/2008,11:20,1032.00,1032.25,1031.25,1032.25,1304,1747,3051.00
09/09/2008,11:21,1032.25,1033.75,1032.00,1033.00,3398,1341,4739.00
09/09/2008,11:22,1033.00,1033.25,1032.25,1032.75,939,1257,2196.00
09/09/2008,11:23,1032.75,1033.50,1032.50,1033.50,1760,519,2279.00
09/09/2008,11:24,1033.50,1035.00,1033.25,1034.00,3969,3095,7064.00
09/09/2008,11:25,1034.25,1034.50,1033.50,1033.75,1467,1183,2650.00
09/09/2008,11:26,1033.75,1034.25,1033.50,1033.75,1794,1536,3330.00
09/09/2008,11:27,1033.75,1035.25,1033.75,1035.25,2261,310,2571.00
09/09/2008,11:28,1035.25,1035.50,1033.75,1033.75,980,2057,3037.00
09/09/2008,11:29,1033.75,1033.75,1032.75,1033.50,1878,2368,4246.00
09/09/2008,11:30,1033.50,1033.75,1032.75,1033.00,1039,1499,2538.00
09/09/2008,11:31,1033.00,1033.25,1031.75,1032.00,526,2743,3269.00
09/09/2008,11:32,1031.75,1033.00,1031.50,1033.00,2581,2081,4662.00
09/09/2008,11:33,1032.75,1034.50,1032.75,1033.75,2155,1883,4038.00
09/09/2008,11:34,1033.75,1035.25,1033.75,1034.50,3785,1357,5142.00
09/09/2008,11:35,1034.25,1035.00,1033.75,1034.00,1678,1782,3460.00
09/09/2008,11:36,1034.00,1034.75,1033.50,1034.50,774,1308,2082.00
09/09/2008,11:37,1034.50,1036.00,1034.50,1035.75,3917,932,4849.00
09/09/2008,11:38,1035.75,1036.50,1035.50,1036.50,2715,1231,3946.00
09/09/2008,11:39,1036.50,1036.50,1035.25,1035.50,1128,2781,3909.00
09/09/2008,11:40,1035.50,1036.00,1035.25,1035.75,526,761,1287.00
09/09/2008,11:41,1035.50,1035.50,1034.50,1035.00,530,1484,2014.00
09/09/2008,11:42,1035.00,1035.50,1034.25,1034.25,2709,4302,7011.00
09/09/2008,11:43,1034.25,1034.50,1033.25,1033.75,3143,3281,6424.00
09/09/2008,11:44,1034.00,1035.00,1033.25,1034.75,1783,967,2750.00
09/09/2008,11:45,1035.00,1036.25,1034.75,1036.25,4526,1241,5767.00
09/09/2008,11:46,1036.25,1038.00,1035.75,1038.00,7973,1642,9615.00
09/09/2008,11:47,1038.00,1038.50,1037.75,1038.00,3652,1706,5358.00
09/09/2008,11:48,1038.00,1038.25,1037.50,1038.00,1027,1483,2510.00
09/09/2008,11:49,1038.00,1038.25,1038.00,1038.00,518,592,1110.00
09/09/2008,11:50,1038.00,1038.25,1037.00,1037.00,732,2616,3348.00
09/09/2008,11:51,1037.00,1038.00,1036.50,1036.75,2642,3171,5813.00
09/09/2008,11:52,1036.75,1037.50,1036.50,1037.00,3159,3631,6790.00
09/09/2008,11:53,1037.00,1037.00,1035.75,1036.25,724,2480,3204.00
09/09/2008,11:54,1036.25,1036.50,1035.75,1036.00,494,787,1281.00
09/09/2008,11:55,1036.00,1036.00,1035.25,1036.00,459,1217,1676.00
09/09/2008,11:56,1036.00,1036.50,1035.75,1035.75,1306,1347,2653.00
09/09/2008,11:57,1036.00,1036.00,1035.25,1035.25,42,1341,1383.00
09/09/2008,11:58,1035.25,1035.75,1034.50,1034.50,498,794,1292.00
09/09/2008,11:59,1034.50,1036.00,1034.00,1035.25,2358,2190,4548.00
09/09/2008,12:00,1035.25,1035.50,1035.00,1035.00,269,564,833.00
09/09/2008,12:01,1035.00,1035.25,1033.75,1033.75,552,1942,2494.00
09/09/2008,12:02,1034.00,1034.75,1033.75,1034.50,562,717,1279.00
09/09/2008,12:03,1034.25,1035.75,1034.00,1035.75,2491,1904,4395.00
09/09/2008,12:04,1035.75,1037.00,1035.50,1036.75,2761,1128,3889.00
09/09/2008,12:05,1036.75,1038.50,1036.75,1038.00,4339,2290,6629.00
09/09/2008,12:06,1038.25,1038.50,1037.50,1038.25,2200,1858,4058.00
09/09/2008,12:07,1038.00,1039.00,1037.75,1038.50,3847,1940,5787.00
09/09/2008,12:08,1038.75,1039.00,1037.00,1037.50,1442,2789,4231.00
09/09/2008,12:09,1037.50,1038.25,1037.25,1037.25,1276,1520,2796.00
09/09/2008,12:10,1037.25,1038.25,1037.25,1037.75,1490,1504,2994.00
09/09/2008,12:11,1037.50,1037.75,1036.50,1037.25,2373,1827,4200.00
09/09/2008,12:12,1037.25,1037.25,1034.75,1035.00,4590,6030,10620.00
09/09/2008,12:13,1035.00,1036.50,1035.00,1036.50,3473,2481,5954.00
09/09/2008,12:14,1036.50,1036.50,1035.75,1036.50,574,807,1381.00
09/09/2008,12:15,1036.25,1037.25,1036.25,1036.75,2494,2771,5265.00
09/09/2008,12:16,1036.75,1037.00,1036.00,1036.50,1845,1534,3379.00
09/09/2008,12:17,1036.50,1036.50,1036.00,1036.25,1202,477,1679.00
09/09/2008,12:18,1036.25,1037.75,1036.25,1037.75,2099,328,2427.00
09/09/2008,12:19,1037.75,1038.25,1037.00,1037.50,2188,1595,3783.00
09/09/2008,12:20,1037.75,1038.50,1036.50,1038.00,3576,2597,6173.00
09/09/2008,12:21,1038.25,1039.00,1037.00,1037.00,2412,1757,4169.00
09/09/2008,12:22,1037.00,1038.25,1037.00,1037.75,881,671,1552.00
09/09/2008,12:23,1038.00,1038.50,1036.75,1037.25,3937,4138,8075.00
09/09/2008,12:24,1037.50,1037.75,1037.00,1037.25,1226,2105,3331.00
09/09/2008,12:25,1037.50,1037.50,1036.00,1036.00,1817,2264,4081.00
09/09/2008,12:26,1036.00,1036.00,1034.50,1034.50,3338,4386,7724.00
09/09/2008,12:27,1034.50,1034.75,1032.50,1033.25,3391,6014,9405.00
09/09/2008,12:28,1033.50,1034.50,1033.00,1034.00,2262,1858,4120.00
09/09/2008,12:29,1033.75,1034.75,1033.75,1034.75,2642,1296,3938.00
09/09/2008,12:30,1034.50,1035.00,1032.75,1033.00,2785,4295,7080.00
09/09/2008,12:31,1033.00,1034.00,1033.00,1033.50,1089,2221,3310.00
09/09/2008,12:32,1033.50,1033.75,1032.50,1033.00,1769,2448,4217.00
09/09/2008,12:33,1032.75,1033.00,1030.75,1031.25,4537,8469,13006.00
09/09/2008,12:34,1031.00,1031.75,1030.75,1031.25,2780,2251,5031.00
09/09/2008,12:35,1031.50,1033.00,1031.00,1032.75,5356,2210,7566.00
09/09/2008,12:36,1032.75,1033.00,1031.75,1032.00,2521,1310,3831.00
09/09/2008,12:37,1032.00,1032.00,1030.75,1031.50,1389,3336,4725.00
09/09/2008,12:38,1031.50,1031.75,1030.25,1031.50,3973,4189,8162.00
09/09/2008,12:39,1031.50,1032.00,1031.25,1031.75,1489,1700,3189.00
09/09/2008,12:40,1032.00,1032.50,1031.75,1032.00,1135,1004,2139.00
09/09/2008,12:41,1032.00,1032.25,1031.50,1031.50,698,1250,1948.00
09/09/2008,12:42,1031.50,1032.00,1030.00,1031.00,3313,7163,10476.00
09/09/2008,12:43,1031.00,1031.25,1030.50,1031.25,1658,1747,3405.00
09/09/2008,12:44,1031.00,1033.00,1031.00,1033.00,4612,1454,6066.00
09/09/2008,12:45,1032.75,1033.00,1031.75,1032.25,3231,2078,5309.00
09/09/2008,12:46,1032.25,1032.50,1032.00,1032.25,528,662,1190.00
09/09/2008,12:47,1032.25,1032.50,1031.50,1031.75,2123,2326,4449.00
09/09/2008,12:48,1031.75,1032.00,1028.00,1029.25,11773,20536,32309.00
09/09/2008,12:49,1029.25,1029.25,1027.75,1028.25,4151,5835,9986.00
09/09/2008,12:50,1028.25,1028.50,1026.50,1027.50,5290,10892,16182.00
09/09/2008,12:51,1027.50,1028.75,1027.00,1027.50,5729,4016,9745.00
09/09/2008,12:52,1027.50,1029.00,1027.25,1028.75,4117,1848,5965.00
09/09/2008,12:53,1028.75,1028.75,1028.00,1028.25,2123,1230,3353.00
09/09/2008,12:54,1028.25,1029.25,1028.25,1028.25,2950,1728,4678.00
09/09/2008,12:55,1028.50,1029.00,1028.00,1028.50,1764,2261,4025.00
09/09/2008,12:56,1028.50,1028.75,1027.50,1028.25,1517,3143,4660.00
09/09/2008,12:57,1028.25,1029.25,1028.25,1028.50,2353,1944,4297.00
09/09/2008,12:58,1028.75,1029.25,1027.75,1028.75,2615,3272,5887.00
09/09/2008,12:59,1028.75,1029.25,1028.50,1029.00,2573,1859,4432.00
09/09/2008,13:00,1029.00,1029.00,1027.75,1027.75,960,3189,4149.00
09/09/2008,13:01,1027.75,1029.00,1027.50,1028.75,2390,2028,4418.00
09/09/2008,13:02,1028.75,1029.00,1027.00,1028.75,4552,5422,9974.00
09/09/2008,13:03,1028.75,1029.25,1027.50,1027.75,1925,2055,3980.00
09/09/2008,13:04,1027.75,1028.50,1027.00,1028.00,2988,1883,4871.00
09/09/2008,13:05,1028.00,1029.25,1027.25,1029.00,2939,2702,5641.00
09/09/2008,13:06,1029.00,1029.00,1027.00,1027.00,1317,3395,4712.00
09/09/2008,13:07,1027.25,1028.00,1026.50,1026.75,1674,4141,5815.00
09/09/2008,13:08,1026.75,1028.00,1026.25,1028.00,5062,3094,8156.00
09/09/2008,13:09,1028.00,1028.50,1027.25,1027.75,2522,2323,4845.00
09/09/2008,13:10,1027.75,1029.25,1027.50,1028.25,4128,1807,5935.00
09/09/2008,13:11,1028.50,1028.75,1026.75,1027.00,2265,3173,5438.00
09/09/2008,13:12,1026.75,1027.50,1026.50,1026.50,2555,4767,7322.00
09/09/2008,13:13,1026.50,1028.00,1026.00,1027.50,4579,3951,8530.00
09/09/2008,13:14,1027.50,1029.00,1027.25,1028.75,3916,1130,5046.00
09/09/2008,13:15,1028.75,1029.00,1027.50,1027.50,1962,3138,5100.00
09/09/2008,13:16,1027.50,1028.50,1027.50,1028.00,2576,1306,3882.00
09/09/2008,13:17,1027.75,1028.00,1026.75,1027.25,2441,5534,7975.00
09/09/2008,13:18,1027.50,1027.50,1025.00,1025.25,5036,9344,14380.00
09/09/2008,13:19,1025.25,1026.25,1025.25,1025.75,3367,3844,7211.00
09/09/2008,13:20,1025.75,1026.00,1024.75,1026.00,3763,2804,6567.00
09/09/2008,13:21,1026.00,1027.00,1025.50,1025.75,3151,2233,5384.00
09/09/2008,13:22,1026.00,1026.50,1025.25,1025.50,2507,2601,5108.00
09/09/2008,13:23,1025.50,1025.75,1024.25,1024.75,1646,4670,6316.00
09/09/2008,13:24,1025.00,1026.00,1024.75,1024.75,4228,4663,8891.00
09/09/2008,13:25,1024.75,1026.75,1024.50,1026.50,4252,1943,6195.00
09/09/2008,13:26,1026.75,1027.25,1026.25,1027.00,5494,2685,8179.00
09/09/2008,13:27,1027.00,1027.50,1026.50,1027.25,1535,1390,2925.00
09/09/2008,13:28,1027.25,1028.25,1027.25,1027.75,4603,2358,6961.00
09/09/2008,13:29,1027.75,1028.25,1027.50,1028.00,2376,2519,4895.00
09/09/2008,13:30,1027.75,1027.75,1026.00,1026.25,706,4297,5003.00
09/09/2008,13:31,1026.25,1026.75,1024.75,1025.00,2764,4263,7027.00
09/09/2008,13:32,1025.25,1026.25,1025.00,1026.25,2490,1270,3760.00
09/09/2008,13:33,1026.25,1026.75,1026.00,1026.00,1705,1865,3570.00
09/09/2008,13:34,1026.25,1026.25,1023.75,1024.25,2775,7014,9789.00
09/09/2008,13:35,1024.25,1024.50,1022.00,1022.25,9672,14062,23734.00
09/09/2008,13:36,1022.25,1023.25,1021.25,1022.50,11051,8299,19350.00
09/09/2008,13:37,1022.50,1023.00,1022.00,1022.75,2705,4808,7513.00
09/09/2008,13:38,1022.75,1023.50,1022.25,1022.50,4705,3519,8224.00
09/09/2008,13:39,1022.50,1023.00,1021.75,1022.25,4042,6744,10786.00
09/09/2008,13:40,1022.50,1022.75,1021.75,1022.25,2218,2024,4242.00
09/09/2008,13:41,1022.25,1023.00,1020.75,1021.00,3913,4193,8106.00
09/09/2008,13:42,1021.00,1022.25,1021.00,1021.75,4716,3187,7903.00
09/09/2008,13:43,1022.00,1022.50,1021.50,1021.75,2814,2493,5307.00
09/09/2008,13:44,1021.50,1021.75,1020.75,1021.50,3382,3813,7195.00
09/09/2008,13:45,1021.75,1022.50,1021.50,1022.50,3694,1699,5393.00
09/09/2008,13:46,1022.50,1022.75,1020.50,1021.25,3868,3303,7171.00
09/09/2008,13:47,1021.25,1021.25,1019.50,1020.25,5462,8200,13662.00
09/09/2008,13:48,1020.50,1022.25,1020.50,1022.00,5632,1778,7410.00
09/09/2008,13:49,1022.00,1023.00,1022.00,1022.75,4850,2408,7258.00
09/09/2008,13:50,1022.75,1025.00,1022.50,1024.75,7934,4125,12059.00
09/09/2008,13:51,1024.75,1025.00,1023.75,1024.00,2110,2505,4615.00
09/09/2008,13:52,1024.25,1024.75,1023.50,1023.75,2408,2719,5127.00
09/09/2008,13:53,1023.75,1024.25,1023.50,1024.25,1296,792,2088.00
09/09/2008,13:54,1024.00,1024.25,1023.25,1023.25,2117,3480,5597.00
09/09/2008,13:55,1023.25,1023.50,1021.50,1021.75,1699,5127,6826.00
09/09/2008,13:56,1021.75,1023.25,1021.50,1023.00,2009,2285,4294.00
09/09/2008,13:57,1023.00,1023.25,1021.50,1021.50,403,1894,2297.00
09/09/2008,13:58,1021.50,1021.50,1019.50,1020.25,2514,6012,8526.00
09/09/2008,13:59,1020.00,1020.50,1019.25,1020.25,2392,5902,8294.00
09/09/2008,14:00,1020.25,1020.50,1019.25,1020.25,3779,3808,7587.00
09/09/2008,14:01,1020.25,1020.75,1018.75,1019.75,4503,4532,9035.00
09/09/2008,14:02,1020.00,1020.00,1019.00,1019.50,3761,2422,6183.00
09/09/2008,14:03,1019.75,1020.50,1017.75,1018.50,4459,8178,12637.00
09/09/2008,14:04,1018.50,1019.25,1018.00,1019.00,4677,5222,9899.00
09/09/2008,14:05,1019.00,1019.25,1017.00,1017.50,5513,8440,13953.00
09/09/2008,14:06,1017.50,1018.50,1017.25,1017.75,2722,2270,4992.00
09/09/2008,14:07,1018.00,1018.50,1017.50,1018.00,2521,2560,5081.00
09/09/2008,14:08,1018.25,1019.25,1017.75,1017.75,3047,4366,7413.00
09/09/2008,14:09,1018.00,1018.75,1017.50,1018.50,5514,2247,7761.00
09/09/2008,14:10,1018.50,1019.00,1017.75,1018.50,3691,3470,7161.00
09/09/2008,14:11,1018.50,1019.00,1018.00,1018.00,879,1680,2559.00
09/09/2008,14:12,1018.00,1019.25,1017.75,1019.00,2976,2854,5830.00
09/09/2008,14:13,1019.00,1019.75,1018.75,1019.25,4707,1884,6591.00
09/09/2008,14:14,1019.25,1019.25,1018.00,1018.75,2654,3164,5818.00
09/09/2008,14:15,1018.75,1019.25,1017.00,1018.00,3960,6734,10694.00
09/09/2008,14:16,1018.00,1018.50,1017.00,1017.00,4521,5297,9818.00
09/09/2008,14:17,1017.00,1018.75,1016.75,1018.00,5010,4055,9065.00
09/09/2008,14:18,1018.25,1019.75,1018.00,1019.50,4828,3321,8149.00
09/09/2008,14:19,1019.50,1019.50,1017.75,1018.25,1626,3414,5040.00
09/09/2008,14:20,1018.25,1018.75,1016.75,1016.75,4519,5286,9805.00
09/09/2008,14:21,1016.75,1018.25,1016.50,1017.75,6263,4593,10856.00
09/09/2008,14:22,1017.75,1018.75,1017.50,1018.50,2400,1646,4046.00
09/09/2008,14:23,1018.50,1019.00,1018.00,1018.75,3278,2939,6217.00
09/09/2008,14:24,1018.50,1019.25,1018.00,1019.00,3315,3576,6891.00
09/09/2008,14:25,1019.00,1019.50,1018.25,1018.75,3560,1952,5512.00
09/09/2008,14:26,1019.00,1020.50,1018.75,1020.50,4252,3183,7435.00
09/09/2008,14:27,1020.50,1020.50,1019.75,1020.25,3543,2927,6470.00
09/09/2008,14:28,1020.00,1020.50,1019.50,1020.25,2453,1956,4409.00
09/09/2008,14:29,1020.25,1020.25,1019.75,1020.25,2908,2304,5212.00
09/09/2008,14:30,1020.25,1021.00,1019.50,1020.75,5449,3388,8837.00
09/09/2008,14:31,1020.75,1022.75,1020.75,1022.25,8391,3666,12057.00
09/09/2008,14:32,1022.50,1023.25,1022.00,1022.00,3848,4306,8154.00
09/09/2008,14:33,1022.25,1022.75,1021.50,1022.25,2175,3399,5574.00
09/09/2008,14:34,1022.25,1022.50,1020.50,1021.00,3620,7276,10896.00
09/09/2008,14:35,1021.25,1021.75,1020.75,1021.00,4937,5105,10042.00
09/09/2008,14:36,1021.00,1021.00,1020.25,1020.50,1485,2786,4271.00
09/09/2008,14:37,1020.25,1020.50,1019.25,1019.75,1467,4474,5941.00
09/09/2008,14:38,1019.75,1020.00,1018.50,1018.75,3241,3833,7074.00
09/09/2008,14:39,1018.50,1019.00,1018.50,1018.75,2870,1194,4064.00
09/09/2008,14:40,1019.00,1019.50,1017.75,1019.25,6037,9407,15444.00
09/09/2008,14:41,1019.25,1019.50,1017.50,1017.75,3169,6047,9216.00
09/09/2008,14:42,1017.75,1018.00,1016.00,1016.00,3574,13389,16963.00
09/09/2008,14:43,1016.25,1016.25,1014.75,1015.00,6107,10448,16555.00
09/09/2008,14:44,1015.00,1016.50,1015.00,1015.00,9105,6413,15518.00
09/09/2008,14:45,1015.00,1016.00,1014.25,1015.25,5626,5919,11545.00
09/09/2008,14:46,1015.50,1016.00,1015.00,1015.75,4116,3826,7942.00
09/09/2008,14:47,1015.75,1016.25,1014.75,1015.25,2132,3190,5322.00
09/09/2008,14:48,1015.25,1015.50,1014.75,1015.25,1267,4490,5757.00
09/09/2008,14:49,1015.25,1015.25,1013.75,1014.00,2614,5884,8498.00
09/09/2008,14:50,1013.75,1014.25,1013.00,1013.00,4195,6945,11140.00
09/09/2008,14:51,1013.00,1013.50,1012.75,1013.00,6062,8332,14394.00
09/09/2008,14:52,1013.00,1013.50,1012.00,1012.50,6119,7711,13830.00
09/09/2008,14:53,1012.25,1012.50,1011.50,1012.25,5569,6289,11858.00
09/09/2008,14:54,1012.25,1012.50,1011.50,1011.75,4074,4350,8424.00
09/09/2008,14:55,1011.75,1012.00,1010.50,1010.75,4815,10497,15312.00
09/09/2008,14:56,1011.00,1011.50,1010.75,1011.25,8395,5672,14067.00
09/09/2008,14:57,1011.25,1011.75,1011.00,1011.75,4843,6268,11111.00
09/09/2008,14:58,1011.50,1011.75,1011.25,1011.50,2660,7589,10249.00
09/09/2008,14:59,1011.50,1011.75,1010.50,1010.75,9555,14744,24299.00
09/09/2008,15:00,1010.75,1011.25,1009.00,1009.50,23578,32146,55724.00
09/09/2008,15:01,1009.50,1009.50,1008.00,1008.75,20144,24977,45121.00
09/09/2008,15:02,1008.75,1009.25,1008.50,1009.00,10200,4792,14992.00
09/09/2008,15:03,1009.25,1009.25,1008.50,1009.00,7517,9447,16964.00
09/09/2008,15:04,1009.00,1009.00,1008.00,1008.25,5104,6879,11983.00
09/09/2008,15:05,1008.50,1009.50,1008.25,1009.50,14509,6030,20539.00
09/09/2008,15:06,1009.50,1010.00,1009.00,1009.75,6647,6431,13078.00
09/09/2008,15:07,1010.00,1010.00,1009.25,1009.25,955,5448,6403.00
09/09/2008,15:08,1009.50,1010.25,1009.25,1009.75,4624,3974,8598.00
09/09/2008,15:09,1009.75,1010.75,1009.75,1010.75,4885,1136,6021.00
09/09/2008,15:10,1010.75,1011.25,1010.25,1011.00,3659,1969,5628.00
09/09/2008,15:11,1011.00,1012.25,1011.00,1012.00,6046,2083,8129.00
09/09/2008,15:12,1012.25,1013.00,1012.00,1012.25,5160,3721,8881.00
09/09/2008,15:13,1012.25,1012.25,1011.75,1012.00,861,2594,3455.00
09/09/2008,15:14,1011.75,1012.00,1011.00,1011.25,1729,5033,6762.00
09/09/2008,15:15,1011.25,1011.75,1010.50,1011.50,5811,7147,12958.00
09/09/2008,15:16,1011.50,1011.75,1011.50,1011.75,28,0,28.00
09/09/2008,15:31,1012.50,1014.00,1011.00,1011.75,2622,1312,3934.00
09/09/2008,15:32,1011.25,1012.25,1011.25,1011.50,199,579,778.00
09/09/2008,15:33,1011.50,1012.75,1011.50,1012.75,1068,259,1327.00
09/09/2008,15:34,1012.75,1013.25,1012.25,1012.50,789,807,1596.00
09/09/2008,15:35,1012.25,1013.00,1012.25,1012.25,287,517,804.00
09/09/2008,15:36,1012.50,1013.00,1012.50,1012.50,146,525,671.00
09/09/2008,15:37,1012.50,1013.00,1012.50,1013.00,355,181,536.00
09/09/2008,15:38,1012.75,1013.50,1012.75,1013.25,659,431,1090.00
09/09/2008,15:39,1013.25,1013.50,1012.75,1012.75,21,658,679.00
09/09/2008,15:40,1012.75,1013.25,1012.75,1013.00,265,522,787.00
09/09/2008,15:41,1013.00,1013.00,1012.75,1013.00,128,125,253.00
09/09/2008,15:42,1013.00,1013.25,1012.75,1013.00,219,155,374.00
09/09/2008,15:43,1013.00,1013.25,1013.00,1013.25,127,0,127.00
09/09/2008,15:44,1013.25,1013.25,1013.00,1013.25,83,5,88.00
09/09/2008,15:45,1013.25,1013.50,1013.00,1013.25,188,287,475.00
09/09/2008,15:46,1013.25,1013.25,1013.00,1013.00,13,302,315.00
09/09/2008,15:47,1013.00,1013.25,1012.75,1012.75,4,252,256.00
09/09/2008,15:48,1012.75,1013.00,1012.75,1012.75,1,288,289.00
09/09/2008,15:49,1012.75,1013.00,1012.25,1012.50,10,476,486.00
09/09/2008,15:50,1012.25,1012.25,1011.00,1011.50,116,724,840.00
09/09/2008,15:51,1011.25,1011.50,1010.50,1011.00,143,315,458.00
09/09/2008,15:52,1010.75,1011.00,1010.50,1010.75,110,91,201.00
09/09/2008,15:53,1010.75,1010.75,1009.50,1009.50,180,564,744.00
09/09/2008,15:54,1009.50,1010.00,1009.25,1010.00,95,277,372.00
09/09/2008,15:55,1009.75,1010.25,1009.75,1010.25,169,33,202.00
09/09/2008,15:56,1010.50,1010.50,1010.25,1010.50,39,99,138.00
09/09/2008,15:57,1010.50,1011.00,1010.50,1011.00,178,1,179.00
09/09/2008,15:58,1010.75,1011.25,1010.75,1011.00,104,115,219.00
09/09/2008,15:59,1011.25,1011.25,1010.25,1010.25,28,331,359.00
09/09/2008,16:00,1010.25,1010.25,1009.50,1010.00,318,474,792.00
09/09/2008,17:01,1010.75,1012.25,1010.75,1011.75,749,130,879.00
09/09/2008,17:02,1011.75,1011.75,1011.75,1011.75,60,0,60.00
09/09/2008,17:03,1011.75,1011.75,1011.50,1011.75,28,3,31.00
09/09/2008,17:04,1011.75,1012.00,1011.50,1011.75,121,40,161.00
09/09/2008,17:05,1012.00,1012.00,1011.75,1012.00,3,29,32.00
09/09/2008,17:06,1012.00,1012.00,1012.00,1012.00,13,0,13.00
09/09/2008,17:07,1012.00,1012.00,1012.00,1012.00,35,0,35.00
09/09/2008,17:08,1012.25,1012.25,1012.00,1012.00,1,51,52.00
09/09/2008,17:09,1012.00,1012.00,1011.75,1011.75,0,89,89.00
09/09/2008,17:10,1011.75,1012.00,1011.75,1012.00,36,51,87.00
09/09/2008,17:11,1012.00,1012.50,1012.00,1012.25,120,20,140.00
09/09/2008,17:12,1012.00,1012.00,1011.75,1011.75,0,154,154.00
09/09/2008,17:13,1011.75,1011.75,1011.50,1011.75,1,15,16.00
09/09/2008,17:14,1011.75,1011.75,1011.75,1011.75,5,0,5.00
09/09/2008,17:15,1011.75,1011.75,1011.50,1011.75,129,14,143.00
09/09/2008,17:16,1011.75,1011.75,1011.00,1011.25,13,319,332.00
09/09/2008,17:17,1011.00,1012.00,1011.00,1011.75,148,36,184.00
09/09/2008,17:18,1011.75,1012.00,1011.75,1011.75,28,26,54.00
09/09/2008,17:19,1011.75,1011.75,1011.50,1011.50,0,10,10.00
09/09/2008,17:20,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/09/2008,17:21,1011.50,1011.75,1011.50,1011.75,2,2,4.00
09/09/2008,17:22,1011.50,1011.75,1011.50,1011.50,5,2,7.00
09/09/2008,17:23,1011.50,1011.50,1011.50,1011.50,0,7,7.00
09/09/2008,17:24,1011.75,1011.75,1011.75,1011.75,62,0,62.00
09/09/2008,17:25,1011.75,1011.75,1011.75,1011.75,9,0,9.00
09/09/2008,17:26,1011.75,1011.75,1011.75,1011.75,3,0,3.00
09/09/2008,17:27,1011.75,1011.75,1011.75,1011.75,50,0,50.00
09/09/2008,17:28,1011.75,1011.75,1011.50,1011.50,11,56,67.00
09/09/2008,17:29,1011.50,1011.50,1011.50,1011.50,0,13,13.00
09/09/2008,17:30,1011.75,1011.75,1011.50,1011.50,1,11,12.00
09/09/2008,17:31,1011.75,1011.75,1011.50,1011.50,2,8,10.00
09/09/2008,17:32,1011.50,1011.50,1011.50,1011.50,0,11,11.00
09/09/2008,17:33,1011.75,1011.75,1011.50,1011.50,1,26,27.00
09/09/2008,17:34,1011.50,1011.75,1011.25,1011.50,49,60,109.00
09/09/2008,17:35,1011.25,1011.50,1011.25,1011.50,1,7,8.00
09/09/2008,17:36,1011.25,1011.25,1011.00,1011.25,3,25,28.00
09/09/2008,17:37,1011.00,1011.25,1011.00,1011.25,46,10,56.00
09/09/2008,17:38,1011.25,1011.50,1011.25,1011.50,10,6,16.00
09/09/2008,17:39,1011.25,1011.75,1011.25,1011.75,151,7,158.00
09/09/2008,17:40,1011.75,1013.50,1011.75,1013.25,737,123,860.00
09/09/2008,17:41,1013.25,1013.25,1013.00,1013.00,11,18,29.00
09/09/2008,17:42,1013.00,1013.00,1012.75,1013.00,28,11,39.00
09/09/2008,17:43,1012.75,1012.75,1012.50,1012.75,42,40,82.00
09/09/2008,17:44,1012.75,1013.00,1012.50,1012.50,8,79,87.00
09/09/2008,17:45,1012.50,1012.75,1012.25,1012.25,7,97,104.00
09/09/2008,17:46,1012.25,1012.25,1012.00,1012.00,0,33,33.00
09/09/2008,17:47,1012.25,1012.25,1012.25,1012.25,32,0,32.00
09/09/2008,17:48,1012.50,1012.50,1012.50,1012.50,1,0,1.00
09/09/2008,17:49,1012.50,1012.75,1012.50,1012.75,61,0,61.00
09/09/2008,17:50,1012.75,1012.75,1012.00,1012.75,40,92,132.00
09/09/2008,17:51,1012.75,1013.25,1012.75,1013.00,176,10,186.00
09/09/2008,17:52,1013.00,1013.25,1013.00,1013.25,40,17,57.00
09/09/2008,17:53,1013.25,1013.25,1013.00,1013.00,2,1,3.00
09/09/2008,17:54,1013.25,1013.50,1013.25,1013.25,28,2,30.00
09/09/2008,17:55,1013.50,1013.50,1013.00,1013.00,63,62,125.00
09/09/2008,17:56,1013.25,1013.25,1013.25,1013.25,12,0,12.00
09/09/2008,17:57,1013.25,1014.00,1013.25,1013.75,131,28,159.00
09/09/2008,17:58,1013.75,1014.00,1013.75,1014.00,332,7,339.00
09/09/2008,17:59,1014.00,1014.25,1013.75,1014.00,84,13,97.00
09/09/2008,18:00,1014.00,1014.00,1014.00,1014.00,7,0,7.00
09/09/2008,18:01,1014.00,1014.25,1013.75,1014.00,136,2,138.00
09/09/2008,18:02,1014.00,1014.50,1014.00,1014.25,372,16,388.00
09/09/2008,18:03,1014.25,1014.50,1014.00,1014.00,1,56,57.00
09/09/2008,18:04,1014.00,1014.25,1014.00,1014.25,18,39,57.00
09/09/2008,18:05,1014.00,1014.25,1014.00,1014.25,7,5,12.00
09/09/2008,18:06,1014.25,1014.25,1014.25,1014.25,104,0,104.00
09/09/2008,18:07,1014.50,1015.00,1014.50,1014.75,788,98,886.00
09/09/2008,18:08,1014.75,1014.75,1014.50,1014.75,40,48,88.00
09/09/2008,18:09,1014.75,1014.75,1014.50,1014.75,32,3,35.00
09/09/2008,18:10,1014.50,1014.75,1014.50,1014.75,4,14,18.00
09/09/2008,18:11,1014.50,1014.75,1014.50,1014.75,59,249,308.00
09/09/2008,18:12,1014.50,1014.50,1014.50,1014.50,0,240,240.00
09/09/2008,18:13,1014.50,1014.75,1014.50,1014.50,4,19,23.00
09/09/2008,18:14,1014.50,1014.50,1014.50,1014.50,0,32,32.00
09/09/2008,18:15,1014.50,1014.75,1014.50,1014.75,100,1,101.00
09/09/2008,18:16,1014.75,1014.75,1014.25,1014.25,223,69,292.00
09/09/2008,18:17,1014.25,1014.25,1014.25,1014.25,0,4,4.00
09/09/2008,18:18,1014.50,1014.50,1014.25,1014.25,22,6,28.00
09/09/2008,18:19,1014.25,1014.50,1014.25,1014.50,13,19,32.00
09/09/2008,18:20,1014.25,1014.75,1014.25,1014.75,75,3,78.00
09/09/2008,18:21,1014.50,1014.75,1014.00,1014.50,16,66,82.00
09/09/2008,18:22,1014.50,1014.50,1014.25,1014.25,13,4,17.00
09/09/2008,18:23,1014.25,1014.50,1014.25,1014.50,1,7,8.00
09/09/2008,18:24,1014.25,1014.25,1014.00,1014.25,84,6,90.00
09/09/2008,18:25,1014.25,1014.25,1014.00,1014.00,20,5,25.00
09/09/2008,18:26,1014.25,1014.25,1014.25,1014.25,2,0,2.00
09/09/2008,18:27,1014.25,1014.25,1014.00,1014.00,12,8,20.00
09/09/2008,18:28,1014.25,1014.25,1014.00,1014.00,2,7,9.00
09/09/2008,18:29,1014.00,1014.00,1014.00,1014.00,0,31,31.00
09/09/2008,18:30,1014.25,1014.50,1014.25,1014.50,59,0,59.00
09/09/2008,18:31,1014.25,1014.25,1014.25,1014.25,0,4,4.00
09/09/2008,18:32,1014.25,1014.50,1014.25,1014.50,31,22,53.00
09/09/2008,18:33,1014.50,1014.50,1014.25,1014.50,89,1,90.00
09/09/2008,18:34,1014.50,1014.50,1014.25,1014.50,30,40,70.00
09/09/2008,18:35,1014.25,1014.25,1014.25,1014.25,0,11,11.00
09/09/2008,18:36,1014.25,1014.25,1014.25,1014.25,0,10,10.00
09/09/2008,18:37,1014.25,1014.25,1014.25,1014.25,0,3,3.00
09/09/2008,18:38,1014.00,1014.25,1013.75,1013.75,2,100,102.00
09/09/2008,18:39,1014.00,1014.00,1013.00,1013.00,22,313,335.00
09/09/2008,18:40,1013.00,1013.50,1013.00,1013.25,53,36,89.00
09/09/2008,18:41,1013.25,1013.50,1013.00,1013.00,2,23,25.00
09/09/2008,18:42,1013.00,1013.25,1013.00,1013.00,13,248,261.00
09/09/2008,18:43,1013.00,1013.00,1013.00,1013.00,0,9,9.00
09/09/2008,18:44,1013.00,1013.25,1013.00,1013.25,3,60,63.00
09/09/2008,18:45,1013.00,1013.00,1012.75,1012.75,0,24,24.00
09/09/2008,18:46,1013.00,1013.25,1012.75,1013.25,79,141,220.00
09/09/2008,18:47,1013.00,1013.25,1012.75,1013.00,52,30,82.00
09/09/2008,18:48,1012.75,1012.75,1012.50,1012.75,73,93,166.00
09/09/2008,18:49,1012.75,1012.75,1012.50,1012.75,88,85,173.00
09/09/2008,18:50,1012.50,1013.00,1012.25,1012.75,146,62,208.00
09/09/2008,18:51,1013.00,1013.25,1012.75,1013.25,176,3,179.00
09/09/2008,18:52,1013.00,1013.25,1013.00,1013.25,73,10,83.00
09/09/2008,18:53,1013.25,1013.25,1012.75,1013.00,11,15,26.00
09/09/2008,18:54,1013.00,1013.25,1013.00,1013.25,9,0,9.00
09/09/2008,18:55,1013.00,1013.25,1013.00,1013.00,100,52,152.00
09/09/2008,18:56,1013.00,1013.00,1012.75,1013.00,1,5,6.00
09/09/2008,18:58,1013.00,1013.00,1012.75,1012.75,23,33,56.00
09/09/2008,18:59,1012.50,1013.00,1012.50,1013.00,52,50,102.00
09/09/2008,19:00,1013.00,1013.00,1012.75,1013.00,33,4,37.00
09/09/2008,19:01,1013.25,1013.25,1013.00,1013.00,15,2,17.00
09/09/2008,19:02,1013.25,1013.25,1013.25,1013.25,17,0,17.00
09/09/2008,19:03,1013.25,1013.50,1013.25,1013.25,65,74,139.00
09/09/2008,19:04,1013.25,1013.25,1013.00,1013.00,0,11,11.00
09/09/2008,19:05,1013.25,1013.25,1012.75,1013.00,59,153,212.00
09/09/2008,19:06,1013.00,1013.00,1012.75,1012.75,1,12,13.00
09/09/2008,19:07,1013.00,1013.00,1013.00,1013.00,25,0,25.00
09/09/2008,19:08,1013.00,1013.50,1013.00,1013.25,32,10,42.00
09/09/2008,19:09,1013.25,1013.75,1013.25,1013.75,85,8,93.00
09/09/2008,19:10,1013.75,1013.75,1013.25,1013.25,9,94,103.00
09/09/2008,19:11,1013.25,1013.50,1013.25,1013.50,4,1,5.00
09/09/2008,19:12,1013.50,1013.50,1013.50,1013.50,40,0,40.00
09/09/2008,19:13,1013.50,1013.50,1013.25,1013.25,15,2,17.00
09/09/2008,19:15,1013.25,1013.25,1013.25,1013.25,0,21,21.00
09/09/2008,19:17,1013.50,1013.50,1013.25,1013.25,1,14,15.00
09/09/2008,19:18,1013.50,1013.50,1013.50,1013.50,50,0,50.00
09/09/2008,19:19,1013.50,1013.50,1013.50,1013.50,47,0,47.00
09/09/2008,19:20,1013.50,1013.50,1013.50,1013.50,5,0,5.00
09/09/2008,19:21,1013.50,1013.50,1013.50,1013.50,54,0,54.00
09/09/2008,19:22,1013.50,1013.50,1013.25,1013.25,101,21,122.00
09/09/2008,19:23,1013.25,1013.25,1012.50,1013.00,1,140,141.00
09/09/2008,19:24,1012.50,1012.75,1012.50,1012.50,7,17,24.00
09/09/2008,19:25,1012.75,1012.75,1012.25,1012.75,21,35,56.00
09/09/2008,19:26,1012.50,1012.75,1012.50,1012.50,3,7,10.00
09/09/2008,19:28,1012.50,1012.75,1012.50,1012.75,6,3,9.00
09/09/2008,19:29,1012.50,1012.50,1012.50,1012.50,0,20,20.00
09/09/2008,19:30,1012.75,1013.00,1012.75,1013.00,48,0,48.00
09/09/2008,19:31,1013.00,1013.50,1013.00,1013.00,171,48,219.00
09/09/2008,19:32,1013.00,1013.25,1013.00,1013.25,47,211,258.00
09/09/2008,19:33,1013.25,1013.25,1013.00,1013.25,74,6,80.00
09/09/2008,19:34,1013.00,1013.25,1013.00,1013.00,2,67,69.00
09/09/2008,19:35,1013.25,1013.25,1013.25,1013.25,70,0,70.00
09/09/2008,19:36,1013.25,1013.25,1013.25,1013.25,3,0,3.00
09/09/2008,19:37,1013.25,1013.50,1013.00,1013.00,15,7,22.00
09/09/2008,19:38,1012.75,1013.25,1012.75,1013.00,747,17,764.00
09/09/2008,19:39,1013.25,1013.25,1013.00,1013.00,1,6,7.00
09/09/2008,19:40,1013.00,1013.00,1013.00,1013.00,0,135,135.00
09/09/2008,19:41,1013.25,1013.25,1013.00,1013.25,23,161,184.00
09/09/2008,19:42,1013.25,1013.25,1013.25,1013.25,7,0,7.00
09/09/2008,19:43,1013.25,1013.50,1013.00,1013.00,15,3,18.00
09/09/2008,19:44,1013.00,1013.00,1013.00,1013.00,0,3,3.00
09/09/2008,19:45,1013.25,1013.50,1013.25,1013.50,50,0,50.00
09/09/2008,19:46,1013.50,1013.50,1013.00,1013.50,46,3,49.00
09/09/2008,19:47,1013.50,1013.75,1013.50,1013.50,61,8,69.00
09/09/2008,19:48,1013.50,1013.75,1013.50,1013.75,2,3,5.00
09/09/2008,19:49,1013.75,1013.75,1013.25,1013.75,23,14,37.00
09/09/2008,19:50,1013.75,1013.75,1013.75,1013.75,23,0,23.00
09/09/2008,19:51,1013.75,1014.00,1013.75,1013.75,20,3,23.00
09/09/2008,19:52,1014.00,1014.00,1013.75,1013.75,11,1,12.00
09/09/2008,19:53,1013.75,1014.00,1013.75,1014.00,11,1,12.00
09/09/2008,19:54,1013.75,1014.00,1013.75,1014.00,1,1,2.00
09/09/2008,19:55,1014.00,1014.00,1013.75,1013.75,41,3,44.00
09/09/2008,19:56,1014.00,1014.25,1014.00,1014.00,79,22,101.00
09/09/2008,19:57,1013.75,1013.75,1013.75,1013.75,0,14,14.00
09/09/2008,19:58,1013.75,1014.00,1013.50,1014.00,57,27,84.00
09/09/2008,19:59,1014.00,1014.00,1013.75,1014.00,59,9,68.00
09/09/2008,20:00,1014.00,1014.00,1014.00,1014.00,98,0,98.00
09/09/2008,20:01,1014.25,1014.25,1014.00,1014.00,28,6,34.00
09/09/2008,20:02,1014.00,1014.25,1014.00,1014.00,3,4,7.00
09/09/2008,20:03,1014.25,1014.25,1014.00,1014.00,134,3,137.00
09/09/2008,20:04,1014.25,1014.50,1014.25,1014.25,93,22,115.00
09/09/2008,20:05,1014.25,1014.50,1014.25,1014.50,61,10,71.00
09/09/2008,20:06,1014.50,1015.00,1014.50,1014.75,552,28,580.00
09/09/2008,20:07,1015.00,1015.00,1014.50,1014.75,220,62,282.00
09/09/2008,20:08,1015.00,1015.00,1014.75,1014.75,151,13,164.00
09/09/2008,20:09,1015.00,1015.00,1014.50,1014.50,58,78,136.00
09/09/2008,20:10,1014.50,1014.75,1014.50,1014.75,47,23,70.00
09/09/2008,20:11,1014.75,1015.00,1014.50,1015.00,230,5,235.00
09/09/2008,20:12,1014.75,1015.00,1014.50,1014.75,52,19,71.00
09/09/2008,20:13,1015.00,1015.00,1014.50,1014.50,30,7,37.00
09/09/2008,20:14,1014.75,1014.75,1014.75,1014.75,61,0,61.00
09/09/2008,20:15,1014.75,1014.75,1014.75,1014.75,3,0,3.00
09/09/2008,20:16,1015.00,1015.00,1014.75,1015.00,12,2,14.00
09/09/2008,20:17,1014.75,1015.00,1014.75,1014.75,5,61,66.00
09/09/2008,20:18,1014.75,1015.00,1014.75,1015.00,20,12,32.00
09/09/2008,20:19,1015.00,1015.00,1014.75,1015.00,17,5,22.00
09/09/2008,20:21,1014.75,1015.00,1014.75,1015.00,70,1,71.00
09/09/2008,20:22,1014.75,1015.00,1014.75,1015.00,30,60,90.00
09/09/2008,20:23,1014.75,1015.00,1014.75,1015.00,91,6,97.00
09/09/2008,20:24,1014.75,1014.75,1014.75,1014.75,0,2,2.00
09/09/2008,20:25,1015.00,1015.25,1015.00,1015.25,72,0,72.00
09/09/2008,20:26,1015.25,1015.25,1015.00,1015.25,5,1,6.00
09/09/2008,20:27,1015.00,1015.25,1015.00,1015.25,74,3,77.00
09/09/2008,20:28,1015.50,1015.50,1015.00,1015.25,62,45,107.00
09/09/2008,20:29,1015.00,1015.25,1015.00,1015.25,23,2,25.00
09/09/2008,20:30,1015.00,1015.25,1015.00,1015.25,8,1,9.00
09/09/2008,20:31,1015.25,1015.50,1015.00,1015.25,133,339,472.00
09/09/2008,20:32,1015.00,1015.50,1015.00,1015.50,11,4,15.00
09/09/2008,20:33,1015.25,1015.50,1015.00,1015.00,6,109,115.00
09/09/2008,20:35,1015.25,1015.25,1015.25,1015.25,32,0,32.00
09/09/2008,20:36,1015.25,1015.50,1015.00,1015.00,7,65,72.00
09/09/2008,20:37,1015.25,1015.25,1015.00,1015.00,73,45,118.00
09/09/2008,20:38,1015.25,1015.25,1015.25,1015.25,53,0,53.00
09/09/2008,20:39,1015.25,1015.25,1015.25,1015.25,158,0,158.00
09/09/2008,20:40,1015.25,1015.50,1015.25,1015.25,56,81,137.00
09/09/2008,20:41,1015.00,1015.00,1015.00,1015.00,0,36,36.00
09/09/2008,20:42,1015.00,1015.00,1015.00,1015.00,0,33,33.00
09/09/2008,20:43,1015.25,1015.25,1014.75,1014.75,21,113,134.00
09/09/2008,20:44,1015.00,1015.00,1015.00,1015.00,6,0,6.00
09/09/2008,20:45,1014.75,1015.00,1014.75,1015.00,104,25,129.00
09/09/2008,20:46,1015.25,1015.25,1014.75,1015.00,152,130,282.00
09/09/2008,20:47,1014.75,1015.00,1014.75,1014.75,7,29,36.00
09/09/2008,20:48,1015.00,1015.00,1014.75,1014.75,5,1,6.00
09/09/2008,20:49,1015.00,1015.00,1014.75,1014.75,46,5,51.00
09/09/2008,20:50,1015.00,1015.00,1014.75,1014.75,13,6,19.00
09/09/2008,20:51,1015.00,1015.00,1014.75,1015.00,102,1,103.00
09/09/2008,20:52,1015.00,1015.00,1015.00,1015.00,12,0,12.00
09/09/2008,20:53,1015.00,1015.00,1015.00,1015.00,5,0,5.00
09/09/2008,20:54,1015.00,1015.25,1015.00,1015.25,4,0,4.00
09/09/2008,20:55,1015.25,1015.25,1015.00,1015.25,129,1,130.00
09/09/2008,20:56,1015.25,1015.25,1015.25,1015.25,54,0,54.00
09/09/2008,20:57,1015.25,1015.50,1015.25,1015.50,348,0,348.00
09/09/2008,20:58,1015.25,1015.75,1015.25,1015.75,114,2,116.00
09/09/2008,20:59,1015.50,1015.50,1015.50,1015.50,0,25,25.00
09/09/2008,21:00,1015.50,1015.75,1015.50,1015.50,32,18,50.00
09/09/2008,21:01,1015.75,1016.00,1015.50,1015.75,109,32,141.00
09/09/2008,21:02,1015.50,1015.50,1015.00,1015.25,56,169,225.00
09/09/2008,21:03,1015.25,1015.50,1015.25,1015.25,14,1,15.00
09/09/2008,21:04,1015.25,1015.50,1015.25,1015.50,24,23,47.00
09/09/2008,21:05,1015.25,1015.25,1015.00,1015.25,26,13,39.00
09/09/2008,21:06,1015.00,1015.00,1015.00,1015.00,0,28,28.00
09/09/2008,21:07,1015.00,1015.00,1015.00,1015.00,0,20,20.00
09/09/2008,21:08,1015.00,1015.00,1015.00,1015.00,0,10,10.00
09/09/2008,21:09,1015.00,1015.00,1015.00,1015.00,0,6,6.00
09/09/2008,21:10,1015.00,1015.25,1015.00,1015.25,34,6,40.00
09/09/2008,21:11,1015.25,1015.50,1015.25,1015.25,15,10,25.00
09/09/2008,21:12,1015.50,1015.50,1015.50,1015.50,5,0,5.00
09/09/2008,21:13,1015.50,1015.50,1015.25,1015.50,31,4,35.00
09/09/2008,21:14,1015.50,1015.50,1015.50,1015.50,9,0,9.00
09/09/2008,21:15,1015.75,1015.75,1015.50,1015.50,2,41,43.00
09/09/2008,21:16,1015.75,1015.75,1015.25,1015.25,10,22,32.00
09/09/2008,21:17,1015.25,1015.50,1015.25,1015.50,33,36,69.00
09/09/2008,21:18,1015.25,1015.50,1015.25,1015.50,3,4,7.00
09/09/2008,21:19,1015.50,1015.50,1015.25,1015.25,1,2,3.00
09/09/2008,21:20,1015.25,1015.25,1015.25,1015.25,0,1,1.00
09/09/2008,21:21,1015.25,1015.25,1015.25,1015.25,0,1,1.00
09/09/2008,21:22,1015.50,1015.50,1015.25,1015.50,15,12,27.00
09/09/2008,21:23,1015.25,1015.50,1015.25,1015.50,2,2,4.00
09/09/2008,21:24,1015.50,1015.50,1015.50,1015.50,2,0,2.00
09/09/2008,21:25,1015.25,1015.50,1015.00,1015.25,22,49,71.00
09/09/2008,21:26,1015.50,1015.50,1015.50,1015.50,55,0,55.00
09/09/2008,21:27,1015.50,1015.50,1015.50,1015.50,11,0,11.00
09/09/2008,21:28,1015.75,1015.75,1015.75,1015.75,2,0,2.00
09/09/2008,21:29,1015.75,1015.75,1015.50,1015.75,21,23,44.00
09/09/2008,21:30,1015.75,1015.75,1015.75,1015.75,3,0,3.00
09/09/2008,21:31,1015.75,1015.75,1015.50,1015.50,11,108,119.00
09/09/2008,21:32,1015.50,1015.50,1015.25,1015.25,0,2,2.00
09/09/2008,21:33,1015.25,1015.25,1015.25,1015.25,0,5,5.00
09/09/2008,21:34,1015.50,1015.50,1015.50,1015.50,50,0,50.00
09/09/2008,21:35,1015.25,1015.50,1015.25,1015.50,3,6,9.00
09/09/2008,21:36,1015.50,1015.50,1015.50,1015.50,2,0,2.00
09/09/2008,21:37,1015.50,1015.50,1015.50,1015.50,8,0,8.00
09/09/2008,21:38,1015.50,1015.50,1015.50,1015.50,2,0,2.00
09/09/2008,21:39,1015.50,1015.50,1015.50,1015.50,103,0,103.00
09/09/2008,21:40,1015.25,1015.25,1015.25,1015.25,0,60,60.00
09/09/2008,21:41,1015.25,1015.25,1015.25,1015.25,0,5,5.00
09/09/2008,21:42,1015.00,1015.00,1015.00,1015.00,0,5,5.00
09/09/2008,21:43,1015.00,1015.00,1015.00,1015.00,0,2,2.00
09/09/2008,21:44,1015.00,1015.00,1015.00,1015.00,0,11,11.00
09/09/2008,21:45,1015.00,1015.50,1015.00,1015.50,46,1,47.00
09/09/2008,21:46,1015.50,1015.75,1015.50,1015.75,34,0,34.00
09/09/2008,21:47,1015.50,1015.75,1015.50,1015.75,3,18,21.00
09/09/2008,21:48,1015.50,1015.50,1015.50,1015.50,0,9,9.00
09/09/2008,21:50,1015.25,1015.50,1015.25,1015.50,125,1,126.00
09/09/2008,21:51,1015.50,1015.50,1015.50,1015.50,13,0,13.00
09/09/2008,21:52,1015.25,1015.25,1015.25,1015.25,0,16,16.00
09/09/2008,21:54,1015.50,1015.75,1015.50,1015.50,22,15,37.00
09/09/2008,21:55,1015.50,1015.50,1015.50,1015.50,0,1,1.00
09/09/2008,21:56,1015.75,1016.25,1015.50,1016.00,509,20,529.00
09/09/2008,21:57,1016.00,1016.00,1015.75,1016.00,18,95,113.00
09/09/2008,21:58,1016.00,1016.00,1016.00,1016.00,1,0,1.00
09/09/2008,21:59,1015.75,1016.00,1015.75,1016.00,2,6,8.00
09/09/2008,22:00,1015.75,1016.00,1015.75,1016.00,22,3,25.00
09/09/2008,22:01,1016.00,1016.00,1016.00,1016.00,70,0,70.00
09/09/2008,22:02,1016.00,1016.00,1016.00,1016.00,73,0,73.00
09/09/2008,22:03,1016.00,1016.00,1016.00,1016.00,9,0,9.00
09/09/2008,22:04,1015.75,1015.75,1015.75,1015.75,0,1,1.00
09/09/2008,22:06,1016.00,1016.00,1016.00,1016.00,11,0,11.00
09/09/2008,22:07,1016.00,1016.00,1016.00,1016.00,5,0,5.00
09/09/2008,22:08,1016.00,1016.00,1015.75,1015.75,1,1,2.00
09/09/2008,22:09,1015.75,1015.75,1015.75,1015.75,0,3,3.00
09/09/2008,22:10,1016.00,1016.00,1015.75,1015.75,1,4,5.00
09/09/2008,22:11,1015.75,1016.00,1015.75,1016.00,11,1,12.00
09/09/2008,22:12,1015.75,1015.75,1015.75,1015.75,0,1,1.00
09/09/2008,22:13,1015.75,1015.75,1015.75,1015.75,0,31,31.00
09/09/2008,22:14,1015.75,1015.75,1015.75,1015.75,0,12,12.00
09/09/2008,22:15,1015.75,1016.00,1015.50,1015.50,1,66,67.00
09/09/2008,22:16,1015.75,1015.75,1015.75,1015.75,15,0,15.00
09/09/2008,22:17,1015.50,1015.75,1015.50,1015.75,33,5,38.00
09/09/2008,22:18,1015.75,1015.75,1015.75,1015.75,8,0,8.00
09/09/2008,22:19,1015.75,1015.75,1015.75,1015.75,5,0,5.00
09/09/2008,22:20,1015.50,1015.50,1015.50,1015.50,0,2,2.00
09/09/2008,22:21,1015.50,1015.75,1015.50,1015.50,30,138,168.00
09/09/2008,22:22,1015.50,1015.50,1015.25,1015.50,1,15,16.00
09/09/2008,22:23,1015.50,1015.50,1015.25,1015.25,40,13,53.00
09/09/2008,22:24,1015.50,1015.50,1015.25,1015.25,56,3,59.00
09/09/2008,22:26,1015.25,1015.25,1015.25,1015.25,0,11,11.00
09/09/2008,22:27,1015.50,1015.50,1015.50,1015.50,25,0,25.00
09/09/2008,22:28,1015.25,1015.50,1015.25,1015.50,40,5,45.00
09/09/2008,22:30,1015.50,1015.50,1015.25,1015.25,1,12,13.00
09/09/2008,22:31,1015.50,1015.75,1015.25,1015.75,21,2,23.00
09/09/2008,22:32,1015.50,1015.50,1015.50,1015.50,0,10,10.00
09/09/2008,22:33,1015.75,1016.00,1015.75,1015.75,37,4,41.00
09/09/2008,22:34,1015.75,1016.00,1015.75,1016.00,4,5,9.00
09/09/2008,22:35,1015.75,1016.00,1015.75,1015.75,1,18,19.00
09/09/2008,22:36,1016.00,1016.25,1016.00,1016.00,89,38,127.00
09/09/2008,22:37,1016.00,1016.00,1016.00,1016.00,0,6,6.00
09/09/2008,22:38,1015.75,1015.75,1015.75,1015.75,0,2,2.00
09/09/2008,22:39,1015.75,1015.75,1015.75,1015.75,0,7,7.00
09/09/2008,22:40,1016.00,1016.00,1016.00,1016.00,8,0,8.00
09/09/2008,22:41,1016.00,1016.00,1016.00,1016.00,19,0,19.00
09/09/2008,22:42,1015.75,1015.75,1015.75,1015.75,0,214,214.00
09/09/2008,22:43,1015.75,1015.75,1015.75,1015.75,0,7,7.00
09/09/2008,22:44,1015.75,1016.00,1015.75,1015.75,1,15,16.00
09/09/2008,22:45,1016.00,1016.00,1016.00,1016.00,183,0,183.00
09/09/2008,22:46,1016.25,1016.25,1016.00,1016.25,16,3,19.00
09/09/2008,22:47,1016.00,1016.00,1015.75,1016.00,7,4,11.00
09/09/2008,22:48,1016.00,1016.00,1016.00,1016.00,1,0,1.00
09/09/2008,22:49,1016.25,1016.25,1016.25,1016.25,156,0,156.00
09/09/2008,22:50,1016.00,1016.25,1016.00,1016.25,2,1,3.00
09/09/2008,22:51,1016.25,1016.25,1016.00,1016.00,14,1,15.00
09/09/2008,22:52,1016.25,1016.25,1016.00,1016.00,55,2,57.00
09/09/2008,22:53,1016.00,1016.00,1015.75,1015.75,1,85,86.00
09/09/2008,22:54,1016.00,1016.00,1016.00,1016.00,3,0,3.00
09/09/2008,22:55,1015.75,1015.75,1015.75,1015.75,0,1,1.00
09/09/2008,22:56,1016.00,1016.00,1015.75,1015.75,16,4,20.00
09/09/2008,22:57,1015.75,1016.00,1015.75,1016.00,2,10,12.00
09/09/2008,22:58,1016.00,1016.00,1016.00,1016.00,1,0,1.00
09/09/2008,22:59,1016.00,1016.00,1016.00,1016.00,2,0,2.00
09/09/2008,23:01,1016.00,1016.00,1016.00,1016.00,14,0,14.00
09/09/2008,23:02,1016.00,1016.00,1015.75,1015.75,24,10,34.00
09/09/2008,23:03,1015.75,1016.00,1015.75,1016.00,4,1,5.00
09/09/2008,23:04,1016.00,1016.00,1016.00,1016.00,4,0,4.00
09/09/2008,23:05,1016.00,1016.00,1016.00,1016.00,1,0,1.00
09/09/2008,23:06,1016.00,1016.00,1015.75,1015.75,69,106,175.00
09/09/2008,23:07,1015.75,1015.75,1015.75,1015.75,0,33,33.00
09/09/2008,23:08,1015.75,1015.75,1015.75,1015.75,0,5,5.00
09/09/2008,23:09,1015.75,1015.75,1015.75,1015.75,0,4,4.00
09/09/2008,23:10,1015.75,1015.75,1015.75,1015.75,0,4,4.00
09/09/2008,23:11,1016.00,1016.00,1015.75,1015.75,14,4,18.00
09/09/2008,23:12,1015.75,1015.75,1015.75,1015.75,0,1,1.00
09/09/2008,23:13,1015.75,1015.75,1015.75,1015.75,0,1,1.00
09/09/2008,23:14,1015.75,1015.75,1015.75,1015.75,0,5,5.00
09/09/2008,23:15,1016.00,1016.00,1016.00,1016.00,143,0,143.00
09/09/2008,23:16,1016.25,1016.25,1016.00,1016.00,14,45,59.00
09/09/2008,23:17,1016.25,1016.25,1016.00,1016.00,1,7,8.00
09/09/2008,23:18,1016.00,1016.00,1016.00,1016.00,0,1,1.00
09/09/2008,23:19,1016.00,1016.00,1016.00,1016.00,0,24,24.00
09/09/2008,23:20,1016.00,1016.00,1016.00,1016.00,0,76,76.00
09/09/2008,23:21,1016.25,1016.25,1016.25,1016.25,14,0,14.00
09/09/2008,23:22,1015.75,1015.75,1015.75,1015.75,0,2,2.00
09/09/2008,23:24,1015.75,1016.00,1015.75,1016.00,18,1,19.00
09/09/2008,23:25,1016.00,1016.00,1016.00,1016.00,18,0,18.00
09/09/2008,23:26,1016.25,1016.25,1016.25,1016.25,16,0,16.00
09/09/2008,23:27,1016.00,1016.00,1016.00,1016.00,0,20,20.00
09/09/2008,23:28,1016.00,1016.00,1015.75,1015.75,0,66,66.00
09/09/2008,23:29,1016.25,1016.25,1016.00,1016.00,2,30,32.00
09/09/2008,23:30,1016.00,1016.25,1016.00,1016.00,4,15,19.00
09/09/2008,23:31,1016.25,1016.25,1016.00,1016.00,14,6,20.00
09/09/2008,23:32,1015.75,1016.00,1015.75,1016.00,10,3,13.00
09/09/2008,23:33,1016.00,1016.00,1015.75,1015.75,1,2,3.00
09/09/2008,23:35,1016.00,1016.00,1016.00,1016.00,10,0,10.00
09/09/2008,23:36,1016.00,1016.25,1015.75,1015.75,14,80,94.00
09/09/2008,23:37,1015.50,1015.75,1015.50,1015.75,58,4,62.00
09/09/2008,23:38,1015.75,1015.75,1015.75,1015.75,3,0,3.00
09/09/2008,23:39,1015.75,1015.75,1015.75,1015.75,27,0,27.00
09/09/2008,23:40,1016.00,1016.00,1016.00,1016.00,4,0,4.00
09/09/2008,23:41,1016.00,1016.00,1015.75,1015.75,39,16,55.00
09/09/2008,23:42,1016.00,1016.00,1016.00,1016.00,1,0,1.00
09/09/2008,23:43,1016.00,1016.00,1016.00,1016.00,47,0,47.00
09/09/2008,23:44,1016.00,1016.00,1016.00,1016.00,12,0,12.00
09/09/2008,23:45,1016.00,1016.00,1016.00,1016.00,8,0,8.00
09/09/2008,23:46,1016.25,1016.25,1015.75,1015.75,14,12,26.00
09/09/2008,23:47,1016.00,1016.00,1015.75,1015.75,20,12,32.00
09/09/2008,23:49,1015.75,1015.75,1015.75,1015.75,0,11,11.00
09/09/2008,23:50,1015.75,1015.75,1015.75,1015.75,0,23,23.00
09/09/2008,23:51,1016.00,1016.00,1016.00,1016.00,14,0,14.00
09/09/2008,23:52,1016.00,1016.00,1015.50,1015.75,3,78,81.00
09/09/2008,23:53,1015.75,1015.75,1015.25,1015.50,15,57,72.00
09/09/2008,23:54,1015.50,1015.50,1015.50,1015.50,36,0,36.00
09/09/2008,23:55,1015.25,1015.25,1015.25,1015.25,0,12,12.00
09/09/2008,23:56,1015.50,1015.50,1015.50,1015.50,32,0,32.00
09/09/2008,23:57,1015.50,1015.50,1015.50,1015.50,2,0,2.00
09/09/2008,23:58,1015.50,1015.75,1015.50,1015.75,15,0,15.00
09/09/2008,23:59,1015.50,1015.50,1015.50,1015.50,0,2,2.00
09/10/2008,00:00,1015.75,1015.75,1015.50,1015.75,14,2,16.00
09/10/2008,00:01,1015.75,1015.75,1015.00,1015.00,16,133,149.00
09/10/2008,00:02,1015.25,1015.50,1015.25,1015.50,25,4,29.00
09/10/2008,00:03,1015.25,1015.25,1015.00,1015.00,0,47,47.00
09/10/2008,00:04,1015.00,1015.00,1015.00,1015.00,0,47,47.00
09/10/2008,00:05,1015.00,1015.00,1015.00,1015.00,0,1,1.00
09/10/2008,00:06,1015.25,1015.25,1015.00,1015.00,14,24,38.00
09/10/2008,00:07,1015.00,1015.25,1015.00,1015.25,26,4,30.00
09/10/2008,00:08,1015.25,1015.25,1015.00,1015.00,1,3,4.00
09/10/2008,00:09,1015.25,1015.75,1015.25,1015.50,61,1,62.00
09/10/2008,00:11,1015.75,1015.75,1015.75,1015.75,1,0,1.00
09/10/2008,00:12,1015.75,1015.75,1015.75,1015.75,14,0,14.00
09/10/2008,00:13,1015.75,1015.75,1015.75,1015.75,12,0,12.00
09/10/2008,00:14,1015.75,1015.75,1015.50,1015.75,32,3,35.00
09/10/2008,00:15,1015.75,1016.00,1015.50,1015.75,21,2,23.00
09/10/2008,00:16,1015.75,1016.00,1015.75,1016.00,47,0,47.00
09/10/2008,00:17,1015.75,1016.00,1015.75,1015.75,9,39,48.00
09/10/2008,00:18,1015.75,1015.75,1015.75,1015.75,0,31,31.00
09/10/2008,00:20,1015.75,1016.00,1015.75,1016.00,79,2,81.00
09/10/2008,00:21,1016.25,1016.25,1016.25,1016.25,2,0,2.00
09/10/2008,00:22,1016.00,1016.25,1016.00,1016.25,10,4,14.00
09/10/2008,00:23,1016.00,1016.25,1016.00,1016.25,2,1,3.00
09/10/2008,00:24,1016.25,1016.25,1016.25,1016.25,10,0,10.00
09/10/2008,00:26,1016.25,1016.25,1016.25,1016.25,283,0,283.00
09/10/2008,00:27,1016.50,1016.50,1016.25,1016.50,599,11,610.00
09/10/2008,00:28,1016.50,1016.50,1016.25,1016.50,485,1,486.00
09/10/2008,00:29,1016.50,1017.50,1016.25,1017.50,1808,44,1852.00
09/10/2008,00:30,1017.50,1019.50,1017.25,1018.75,2183,264,2447.00
09/10/2008,00:31,1018.75,1020.25,1018.75,1020.25,1550,443,1993.00
09/10/2008,00:32,1020.00,1020.50,1019.75,1020.25,282,160,442.00
09/10/2008,00:33,1020.25,1020.75,1019.75,1020.50,399,57,456.00
09/10/2008,00:34,1020.50,1020.75,1020.50,1020.50,96,85,181.00
09/10/2008,00:35,1020.75,1020.75,1020.50,1020.75,125,2,127.00
09/10/2008,00:36,1020.75,1021.75,1020.75,1021.50,1815,299,2114.00
09/10/2008,00:37,1021.75,1022.25,1021.50,1022.00,891,261,1152.00
09/10/2008,00:38,1022.00,1022.25,1021.00,1022.00,136,312,448.00
09/10/2008,00:39,1022.25,1022.50,1022.00,1022.00,404,151,555.00
09/10/2008,00:40,1021.75,1021.75,1021.25,1021.25,3,113,116.00
09/10/2008,00:41,1021.50,1021.75,1021.00,1021.25,136,75,211.00
09/10/2008,00:42,1021.25,1021.50,1021.00,1021.25,36,118,154.00
09/10/2008,00:43,1021.25,1021.50,1021.00,1021.00,11,82,93.00
09/10/2008,00:44,1021.00,1021.50,1020.50,1021.25,118,562,680.00
09/10/2008,00:45,1020.75,1021.00,1016.25,1017.00,346,1666,2012.00
09/10/2008,00:46,1018.25,1018.25,1015.25,1016.50,324,642,966.00
09/10/2008,00:47,1016.50,1018.75,1016.00,1018.75,516,203,719.00
09/10/2008,00:48,1018.75,1019.25,1018.50,1019.25,239,93,332.00
09/10/2008,00:49,1019.00,1019.50,1019.00,1019.25,81,91,172.00
09/10/2008,00:50,1019.25,1019.25,1018.50,1019.25,99,8,107.00
09/10/2008,00:51,1019.00,1019.25,1019.00,1019.00,75,38,113.00
09/10/2008,00:52,1019.25,1019.25,1019.00,1019.25,88,36,124.00
09/10/2008,00:53,1019.25,1021.00,1019.25,1020.75,424,77,501.00
09/10/2008,00:54,1020.75,1021.75,1020.75,1021.50,291,12,303.00
09/10/2008,00:55,1021.50,1021.75,1021.25,1021.25,72,142,214.00
09/10/2008,00:56,1021.25,1021.75,1021.00,1021.75,182,66,248.00
09/10/2008,00:57,1021.50,1021.50,1020.50,1020.50,61,422,483.00
09/10/2008,00:58,1020.75,1021.00,1017.50,1018.25,333,597,930.00
09/10/2008,00:59,1018.25,1018.50,1017.50,1018.00,205,260,465.00
09/10/2008,01:00,1018.00,1018.25,1017.25,1018.25,150,209,359.00
09/10/2008,01:01,1018.25,1018.50,1017.25,1017.75,139,136,275.00
09/10/2008,01:02,1017.75,1018.00,1017.25,1017.75,87,54,141.00
09/10/2008,01:03,1017.75,1018.25,1017.50,1018.25,194,83,277.00
09/10/2008,01:04,1018.50,1018.75,1018.25,1018.50,85,31,116.00
09/10/2008,01:05,1018.50,1018.75,1018.25,1018.75,345,93,438.00
09/10/2008,01:06,1018.75,1019.00,1018.50,1019.00,319,14,333.00
09/10/2008,01:07,1019.00,1019.00,1018.25,1018.50,92,176,268.00
09/10/2008,01:08,1018.75,1018.75,1018.00,1018.25,6,189,195.00
09/10/2008,01:09,1018.25,1018.25,1017.75,1018.25,74,90,164.00
09/10/2008,01:10,1018.00,1018.75,1018.00,1018.50,199,3,202.00
09/10/2008,01:11,1018.75,1020.00,1018.75,1020.00,189,32,221.00
09/10/2008,01:12,1019.75,1020.00,1019.00,1019.75,83,68,151.00
09/10/2008,01:13,1019.75,1020.00,1019.00,1019.25,45,97,142.00
09/10/2008,01:14,1019.50,1019.75,1019.25,1019.75,129,57,186.00
09/10/2008,01:15,1019.75,1019.75,1019.50,1019.75,112,1,113.00
09/10/2008,01:16,1019.50,1020.25,1019.50,1020.25,167,6,173.00
09/10/2008,01:17,1020.00,1020.25,1020.00,1020.00,7,62,69.00
09/10/2008,01:18,1020.00,1020.50,1020.00,1020.50,147,21,168.00
09/10/2008,01:19,1020.50,1020.75,1020.00,1020.00,61,134,195.00
09/10/2008,01:20,1020.00,1020.25,1019.75,1020.00,12,160,172.00
09/10/2008,01:21,1020.25,1020.25,1019.25,1019.50,120,332,452.00
09/10/2008,01:22,1019.25,1019.25,1018.50,1019.00,175,171,346.00
09/10/2008,01:23,1019.25,1019.75,1019.00,1019.50,124,27,151.00
09/10/2008,01:24,1019.50,1019.75,1019.25,1019.75,123,98,221.00
09/10/2008,01:25,1019.75,1019.75,1019.00,1019.00,351,126,477.00
09/10/2008,01:26,1019.25,1020.00,1019.25,1019.75,170,113,283.00
09/10/2008,01:27,1020.00,1020.25,1019.75,1020.25,62,15,77.00
09/10/2008,01:28,1020.25,1020.75,1020.25,1020.50,219,163,382.00
09/10/2008,01:29,1020.50,1021.50,1020.50,1021.50,131,20,151.00
09/10/2008,01:30,1021.50,1021.50,1021.25,1021.25,177,123,300.00
09/10/2008,01:31,1021.25,1021.25,1020.50,1021.00,177,246,423.00
09/10/2008,01:32,1021.25,1021.75,1020.75,1021.75,327,191,518.00
09/10/2008,01:33,1021.75,1021.75,1021.50,1021.75,95,34,129.00
09/10/2008,01:34,1021.50,1021.75,1021.50,1021.75,72,141,213.00
09/10/2008,01:35,1021.75,1021.75,1021.50,1021.75,16,1,17.00
09/10/2008,01:36,1021.50,1021.50,1021.50,1021.50,0,48,48.00
09/10/2008,01:37,1021.50,1021.75,1021.50,1021.75,57,24,81.00
09/10/2008,01:38,1021.75,1021.75,1021.50,1021.50,5,51,56.00
09/10/2008,01:39,1021.25,1021.75,1021.25,1021.50,220,243,463.00
09/10/2008,01:40,1021.50,1021.75,1021.50,1021.75,80,24,104.00
09/10/2008,01:41,1021.75,1021.75,1021.50,1021.50,4,49,53.00
09/10/2008,01:42,1021.50,1021.75,1021.50,1021.75,30,23,53.00
09/10/2008,01:43,1021.75,1021.75,1021.50,1021.75,48,21,69.00
09/10/2008,01:44,1021.50,1021.75,1021.25,1021.25,1,164,165.00
09/10/2008,01:45,1021.50,1021.50,1021.25,1021.50,187,7,194.00
09/10/2008,01:46,1021.50,1022.00,1021.50,1021.75,113,137,250.00
09/10/2008,01:47,1022.00,1022.00,1021.75,1022.00,180,27,207.00
09/10/2008,01:48,1021.75,1023.75,1021.75,1023.00,2453,852,3305.00
09/10/2008,01:49,1023.25,1024.50,1023.00,1024.25,2318,897,3215.00
09/10/2008,01:50,1024.25,1025.50,1024.00,1024.75,1439,239,1678.00
09/10/2008,01:51,1024.50,1025.00,1023.25,1023.75,336,757,1093.00
09/10/2008,01:52,1023.50,1024.25,1023.50,1024.00,180,115,295.00
09/10/2008,01:53,1024.25,1024.25,1023.25,1023.50,17,119,136.00
09/10/2008,01:54,1023.50,1023.50,1022.75,1023.00,509,352,861.00
09/10/2008,01:55,1023.00,1023.25,1022.75,1022.75,99,179,278.00
09/10/2008,01:56,1023.00,1023.00,1022.75,1023.00,55,167,222.00
09/10/2008,01:57,1023.00,1023.50,1022.75,1023.50,342,178,520.00
09/10/2008,01:58,1023.50,1023.75,1023.25,1023.75,66,12,78.00
09/10/2008,01:59,1023.50,1024.00,1023.00,1023.25,180,192,372.00
09/10/2008,02:00,1023.25,1023.25,1022.50,1023.00,79,170,249.00
09/10/2008,02:01,1022.75,1023.75,1022.75,1023.75,486,144,630.00
09/10/2008,02:02,1023.75,1024.25,1023.25,1024.25,676,154,830.00
09/10/2008,02:03,1024.25,1024.50,1024.00,1024.25,355,288,643.00
09/10/2008,02:04,1024.25,1024.25,1023.00,1023.00,89,767,856.00
09/10/2008,02:05,1023.25,1023.25,1022.25,1022.25,157,1072,1229.00
09/10/2008,02:06,1022.25,1022.50,1020.00,1020.00,1094,1832,2926.00
09/10/2008,02:07,1020.00,1020.25,1018.75,1018.75,380,1773,2153.00
09/10/2008,02:08,1019.00,1019.00,1016.25,1016.25,249,1855,2104.00
09/10/2008,02:09,1016.25,1017.25,1015.75,1017.00,638,838,1476.00
09/10/2008,02:10,1016.75,1017.25,1016.50,1017.25,424,270,694.00
09/10/2008,02:11,1017.25,1017.50,1016.75,1017.00,194,219,413.00
09/10/2008,02:12,1017.00,1018.25,1016.75,1018.00,464,255,719.00
09/10/2008,02:13,1017.75,1018.25,1017.50,1017.75,345,647,992.00
09/10/2008,02:14,1017.75,1017.75,1016.75,1017.50,260,335,595.00
09/10/2008,02:15,1017.25,1018.25,1017.25,1017.50,384,142,526.00
09/10/2008,02:16,1017.75,1019.25,1017.50,1019.00,655,294,949.00
09/10/2008,02:17,1019.00,1019.25,1018.75,1019.00,171,322,493.00
09/10/2008,02:18,1019.00,1019.25,1018.25,1018.75,175,290,465.00
09/10/2008,02:19,1018.75,1020.25,1018.75,1020.25,745,129,874.00
09/10/2008,02:20,1020.25,1021.00,1020.25,1020.50,327,267,594.00
09/10/2008,02:21,1020.50,1021.25,1020.50,1020.75,217,338,555.00
09/10/2008,02:22,1020.50,1020.75,1020.00,1020.50,145,380,525.00
09/10/2008,02:23,1020.50,1020.75,1020.00,1020.25,222,200,422.00
09/10/2008,02:24,1020.25,1021.00,1019.50,1020.50,199,320,519.00
09/10/2008,02:25,1021.00,1021.00,1020.50,1020.50,265,117,382.00
09/10/2008,02:26,1020.50,1022.00,1020.50,1021.50,544,219,763.00
09/10/2008,02:27,1022.00,1022.75,1022.00,1022.75,389,453,842.00
09/10/2008,02:28,1022.75,1023.00,1022.25,1022.75,446,435,881.00
09/10/2008,02:29,1022.75,1023.25,1022.50,1022.50,384,318,702.00
09/10/2008,02:30,1022.75,1023.50,1022.50,1022.75,620,91,711.00
09/10/2008,02:31,1022.75,1022.75,1021.50,1021.75,332,481,813.00
09/10/2008,02:32,1021.75,1021.75,1020.50,1020.75,51,452,503.00
09/10/2008,02:33,1020.75,1021.00,1020.50,1020.75,218,60,278.00
09/10/2008,02:34,1020.75,1021.00,1020.75,1021.00,194,0,194.00
09/10/2008,02:35,1021.00,1021.75,1021.00,1021.75,269,208,477.00
09/10/2008,02:36,1021.75,1021.75,1021.25,1021.50,170,118,288.00
09/10/2008,02:37,1021.75,1021.75,1020.75,1021.00,59,236,295.00
09/10/2008,02:38,1021.00,1021.75,1020.75,1021.75,329,208,537.00
09/10/2008,02:39,1021.75,1021.75,1020.50,1020.75,260,373,633.00
09/10/2008,02:40,1020.75,1021.00,1020.25,1020.50,137,171,308.00
09/10/2008,02:41,1020.75,1021.25,1020.50,1021.00,110,125,235.00
09/10/2008,02:42,1020.75,1020.75,1020.50,1020.75,132,38,170.00
09/10/2008,02:43,1020.75,1020.75,1020.50,1020.75,50,38,88.00
09/10/2008,02:44,1020.75,1020.75,1020.75,1020.75,30,0,30.00
09/10/2008,02:45,1021.00,1021.25,1020.75,1021.00,43,80,123.00
09/10/2008,02:46,1021.00,1021.00,1020.50,1020.75,12,99,111.00
09/10/2008,02:47,1020.50,1020.50,1020.25,1020.50,58,326,384.00
09/10/2008,02:48,1020.50,1021.00,1020.50,1021.00,162,0,162.00
09/10/2008,02:49,1021.00,1021.25,1020.50,1020.75,136,274,410.00
09/10/2008,02:50,1020.50,1021.25,1020.50,1021.00,182,82,264.00
09/10/2008,02:51,1020.75,1021.00,1020.50,1021.00,90,9,99.00
09/10/2008,02:52,1021.00,1021.00,1020.75,1020.75,15,73,88.00
09/10/2008,02:53,1020.75,1021.00,1020.50,1021.00,82,43,125.00
09/10/2008,02:54,1021.00,1021.50,1020.75,1021.50,295,12,307.00
09/10/2008,02:55,1021.75,1021.75,1021.00,1021.00,53,40,93.00
09/10/2008,02:56,1021.00,1022.50,1021.00,1022.50,465,81,546.00
09/10/2008,02:57,1022.25,1022.25,1021.75,1021.75,84,156,240.00
09/10/2008,02:58,1021.50,1021.75,1021.00,1021.25,62,271,333.00
09/10/2008,02:59,1021.25,1021.25,1020.75,1020.75,309,264,573.00
09/10/2008,03:00,1021.00,1021.25,1020.75,1021.00,125,24,149.00
09/10/2008,03:01,1021.25,1021.25,1021.00,1021.00,98,51,149.00
09/10/2008,03:02,1021.00,1022.00,1021.00,1021.75,195,5,200.00
09/10/2008,03:03,1021.75,1021.75,1021.25,1021.25,0,114,114.00
09/10/2008,03:04,1021.25,1021.25,1020.50,1020.75,16,230,246.00
09/10/2008,03:05,1020.75,1022.00,1020.75,1021.75,279,33,312.00
09/10/2008,03:06,1021.75,1022.00,1021.00,1021.00,82,166,248.00
09/10/2008,03:07,1021.25,1021.50,1021.00,1021.25,89,69,158.00
09/10/2008,03:08,1021.50,1021.75,1021.25,1021.50,104,49,153.00
09/10/2008,03:09,1021.50,1022.50,1021.25,1021.75,156,223,379.00
09/10/2008,03:10,1022.00,1022.00,1021.50,1021.50,21,122,143.00
09/10/2008,03:11,1021.50,1021.75,1021.25,1021.50,46,142,188.00
09/10/2008,03:12,1021.50,1021.75,1021.25,1021.25,29,31,60.00
09/10/2008,03:13,1021.25,1021.25,1021.00,1021.00,0,33,33.00
09/10/2008,03:14,1021.25,1021.50,1021.00,1021.00,82,211,293.00
09/10/2008,03:15,1021.25,1021.25,1021.25,1021.25,22,0,22.00
09/10/2008,03:16,1021.00,1022.00,1021.00,1022.00,65,57,122.00
09/10/2008,03:17,1021.75,1022.25,1021.50,1021.50,52,133,185.00
09/10/2008,03:18,1021.75,1022.25,1021.75,1022.00,159,2,161.00
09/10/2008,03:19,1022.25,1022.25,1021.50,1021.50,58,128,186.00
09/10/2008,03:20,1021.75,1021.75,1021.25,1021.25,133,95,228.00
09/10/2008,03:21,1021.25,1021.75,1021.25,1021.50,19,7,26.00
09/10/2008,03:22,1021.75,1022.00,1021.75,1022.00,36,39,75.00
09/10/2008,03:23,1021.75,1022.00,1021.75,1022.00,88,75,163.00
09/10/2008,03:24,1022.00,1022.75,1022.00,1022.50,260,147,407.00
09/10/2008,03:25,1022.50,1022.50,1022.00,1022.00,117,341,458.00
09/10/2008,03:26,1022.25,1023.25,1022.00,1023.00,292,154,446.00
09/10/2008,03:27,1023.00,1023.25,1022.25,1022.75,230,304,534.00
09/10/2008,03:28,1023.00,1023.25,1022.75,1023.25,285,102,387.00
09/10/2008,03:29,1023.25,1024.00,1023.25,1023.75,351,115,466.00
09/10/2008,03:30,1023.75,1024.00,1023.50,1023.75,162,133,295.00
09/10/2008,03:31,1024.00,1024.00,1023.00,1023.50,167,280,447.00
09/10/2008,03:32,1023.25,1023.50,1022.75,1022.75,28,490,518.00
09/10/2008,03:33,1022.75,1022.75,1022.25,1022.50,75,105,180.00
09/10/2008,03:34,1022.75,1023.00,1022.50,1023.00,174,99,273.00
09/10/2008,03:35,1023.00,1023.25,1022.75,1023.25,43,3,46.00
09/10/2008,03:36,1023.25,1024.00,1023.00,1024.00,192,10,202.00
09/10/2008,03:37,1023.75,1023.75,1023.25,1023.50,15,111,126.00
09/10/2008,03:38,1023.50,1024.00,1023.50,1023.75,146,95,241.00
09/10/2008,03:39,1023.75,1024.00,1023.50,1023.75,55,97,152.00
09/10/2008,03:40,1023.75,1023.75,1023.25,1023.25,30,126,156.00
09/10/2008,03:41,1023.50,1023.50,1023.00,1023.25,42,54,96.00
09/10/2008,03:42,1023.00,1023.25,1023.00,1023.00,83,123,206.00
09/10/2008,03:43,1023.00,1023.75,1023.00,1023.50,128,9,137.00
09/10/2008,03:44,1023.50,1023.50,1023.50,1023.50,0,113,113.00
09/10/2008,03:45,1023.50,1023.75,1023.25,1023.50,127,46,173.00
09/10/2008,03:46,1023.50,1023.75,1023.25,1023.75,64,14,78.00
09/10/2008,03:47,1023.50,1023.50,1023.25,1023.25,0,85,85.00
09/10/2008,03:48,1023.25,1023.50,1022.50,1023.00,61,145,206.00
09/10/2008,03:49,1023.00,1023.25,1023.00,1023.00,38,1,39.00
09/10/2008,03:50,1023.00,1023.25,1023.00,1023.00,29,86,115.00
09/10/2008,03:51,1023.25,1023.25,1023.00,1023.00,6,69,75.00
09/10/2008,03:52,1023.00,1023.00,1023.00,1023.00,0,58,58.00
09/10/2008,03:53,1022.75,1023.25,1022.75,1023.00,72,12,84.00
09/10/2008,03:54,1023.00,1023.00,1023.00,1023.00,0,54,54.00
09/10/2008,03:55,1023.00,1023.00,1022.75,1022.75,2,13,15.00
09/10/2008,03:56,1023.00,1023.00,1022.75,1023.00,115,69,184.00
09/10/2008,03:57,1022.75,1023.00,1022.75,1023.00,30,5,35.00
09/10/2008,03:58,1022.75,1023.00,1022.25,1022.50,39,286,325.00
09/10/2008,03:59,1022.25,1022.25,1022.00,1022.00,61,230,291.00
09/10/2008,04:00,1022.00,1022.00,1021.25,1021.50,60,132,192.00
09/10/2008,04:01,1021.75,1022.00,1021.25,1021.50,87,269,356.00
09/10/2008,04:02,1021.50,1021.75,1021.25,1021.50,66,208,274.00
09/10/2008,04:03,1021.50,1021.75,1021.50,1021.75,55,71,126.00
09/10/2008,04:04,1021.75,1022.00,1021.75,1021.75,14,51,65.00
09/10/2008,04:05,1021.75,1021.75,1021.75,1021.75,0,34,34.00
09/10/2008,04:06,1021.75,1021.75,1020.75,1021.25,36,437,473.00
09/10/2008,04:07,1021.25,1021.25,1020.25,1020.50,150,309,459.00
09/10/2008,04:08,1020.75,1021.25,1020.75,1021.00,70,68,138.00
09/10/2008,04:09,1020.75,1020.75,1020.25,1020.50,63,284,347.00
09/10/2008,04:10,1020.50,1020.50,1019.75,1019.75,58,183,241.00
09/10/2008,04:11,1019.75,1020.00,1019.50,1019.50,160,463,623.00
09/10/2008,04:12,1019.75,1019.75,1019.25,1019.50,166,195,361.00
09/10/2008,04:13,1019.50,1020.00,1018.75,1019.25,306,796,1102.00
09/10/2008,04:14,1019.00,1019.25,1018.75,1018.75,28,152,180.00
09/10/2008,04:15,1018.75,1019.75,1018.75,1019.50,299,156,455.00
09/10/2008,04:16,1019.50,1019.75,1019.00,1019.25,326,109,435.00
09/10/2008,04:17,1019.50,1019.75,1019.50,1019.75,156,1,157.00
09/10/2008,04:18,1019.75,1019.75,1019.00,1019.25,43,215,258.00
09/10/2008,04:19,1019.25,1019.25,1018.75,1019.00,53,152,205.00
09/10/2008,04:20,1019.00,1019.25,1018.75,1019.00,114,81,195.00
09/10/2008,04:21,1019.00,1019.00,1018.25,1018.50,204,416,620.00
09/10/2008,04:22,1018.50,1018.50,1018.00,1018.25,111,344,455.00
09/10/2008,04:23,1018.25,1018.25,1017.00,1017.25,89,315,404.00
09/10/2008,04:24,1017.25,1017.50,1016.75,1017.25,163,385,548.00
09/10/2008,04:25,1017.25,1017.75,1016.75,1016.75,363,521,884.00
09/10/2008,04:26,1016.75,1017.25,1016.50,1017.00,128,390,518.00
09/10/2008,04:27,1017.00,1017.25,1017.00,1017.25,134,56,190.00
09/10/2008,04:28,1017.50,1017.50,1017.25,1017.50,13,134,147.00
09/10/2008,04:29,1017.25,1017.75,1017.25,1017.75,96,103,199.00
09/10/2008,04:30,1017.50,1017.50,1017.25,1017.50,222,46,268.00
09/10/2008,04:31,1017.50,1019.00,1017.50,1018.75,884,23,907.00
09/10/2008,04:32,1019.00,1019.25,1018.50,1018.75,188,143,331.00
09/10/2008,04:33,1018.75,1019.00,1018.50,1018.75,32,129,161.00
09/10/2008,04:34,1018.50,1018.50,1017.75,1017.75,29,175,204.00
09/10/2008,04:35,1018.00,1018.00,1017.75,1017.75,80,23,103.00
09/10/2008,04:36,1018.00,1018.50,1017.75,1018.50,49,2,51.00
09/10/2008,04:37,1018.25,1018.75,1018.25,1018.50,109,94,203.00
09/10/2008,04:38,1018.50,1018.75,1018.25,1018.75,47,25,72.00
09/10/2008,04:39,1018.50,1018.50,1018.25,1018.50,79,92,171.00
09/10/2008,04:40,1018.25,1018.25,1017.75,1018.00,52,60,112.00
09/10/2008,04:41,1017.75,1018.25,1017.75,1018.25,79,93,172.00
09/10/2008,04:42,1018.25,1018.50,1018.00,1018.00,7,17,24.00
09/10/2008,04:43,1018.00,1018.25,1017.50,1018.00,37,170,207.00
09/10/2008,04:44,1018.00,1018.00,1017.75,1018.00,11,1,12.00
09/10/2008,04:45,1017.75,1018.00,1017.50,1017.75,136,243,379.00
09/10/2008,04:46,1017.75,1018.25,1017.50,1018.25,116,45,161.00
09/10/2008,04:47,1018.00,1018.00,1017.25,1017.25,4,171,175.00
09/10/2008,04:48,1017.25,1017.75,1017.25,1017.50,59,53,112.00
09/10/2008,04:49,1017.25,1017.75,1017.25,1017.75,132,12,144.00
09/10/2008,04:50,1017.75,1018.00,1017.75,1017.75,164,16,180.00
09/10/2008,04:51,1017.50,1017.75,1017.50,1017.50,21,120,141.00
09/10/2008,04:52,1017.25,1017.50,1017.25,1017.25,3,265,268.00
09/10/2008,04:53,1017.25,1017.50,1017.00,1017.25,143,136,279.00
09/10/2008,04:54,1017.00,1017.00,1016.75,1017.00,191,67,258.00
09/10/2008,04:55,1016.75,1017.00,1016.75,1016.75,7,272,279.00
09/10/2008,04:56,1016.75,1016.75,1016.25,1016.50,60,221,281.00
09/10/2008,04:57,1016.50,1017.00,1016.25,1016.75,282,12,294.00
09/10/2008,04:58,1016.75,1017.25,1016.75,1017.00,75,25,100.00
09/10/2008,04:59,1017.00,1017.25,1016.50,1016.50,304,203,507.00
09/10/2008,05:00,1016.50,1016.75,1016.25,1016.75,35,52,87.00
09/10/2008,05:01,1016.50,1016.50,1015.50,1016.00,237,521,758.00
09/10/2008,05:02,1016.00,1016.50,1015.50,1016.50,695,661,1356.00
09/10/2008,05:03,1016.75,1017.00,1016.75,1017.00,438,49,487.00
09/10/2008,05:04,1017.00,1017.25,1016.75,1016.75,156,287,443.00
09/10/2008,05:05,1017.00,1017.25,1017.00,1017.00,95,33,128.00
09/10/2008,05:06,1017.00,1017.25,1016.75,1016.75,99,68,167.00
09/10/2008,05:07,1017.00,1017.75,1016.75,1017.50,382,111,493.00
09/10/2008,05:08,1017.50,1018.50,1017.00,1017.50,427,618,1045.00
09/10/2008,05:09,1017.50,1018.25,1017.50,1018.25,151,65,216.00
09/10/2008,05:10,1018.25,1018.25,1018.00,1018.25,25,60,85.00
09/10/2008,05:11,1018.00,1019.50,1018.00,1019.00,422,120,542.00
09/10/2008,05:12,1019.00,1019.25,1018.75,1019.00,173,151,324.00
09/10/2008,05:13,1019.00,1019.25,1018.75,1019.00,89,125,214.00
09/10/2008,05:14,1018.75,1020.25,1018.75,1020.00,567,296,863.00
09/10/2008,05:15,1020.00,1020.75,1019.75,1020.75,803,175,978.00
09/10/2008,05:16,1020.75,1021.25,1020.25,1020.50,229,400,629.00
09/10/2008,05:17,1020.50,1020.75,1020.00,1020.00,85,214,299.00
09/10/2008,05:18,1020.00,1020.00,1019.75,1020.00,9,61,70.00
09/10/2008,05:19,1020.25,1020.25,1020.00,1020.00,126,88,214.00
09/10/2008,05:20,1020.00,1020.00,1019.50,1019.50,10,119,129.00
09/10/2008,05:21,1019.75,1020.25,1019.75,1020.00,160,77,237.00
09/10/2008,05:22,1020.00,1020.50,1020.00,1020.50,390,61,451.00
09/10/2008,05:23,1020.50,1020.75,1020.25,1020.50,296,144,440.00
09/10/2008,05:24,1020.50,1020.75,1020.50,1020.75,211,1,212.00
09/10/2008,05:25,1020.50,1020.75,1020.50,1020.75,38,26,64.00
09/10/2008,05:26,1020.50,1020.50,1020.25,1020.50,66,87,153.00
09/10/2008,05:27,1020.75,1021.00,1020.50,1020.75,82,112,194.00
09/10/2008,05:28,1020.75,1020.75,1020.25,1020.50,79,63,142.00
09/10/2008,05:29,1020.25,1020.50,1020.25,1020.50,87,2,89.00
09/10/2008,05:30,1020.75,1020.75,1020.50,1020.50,11,27,38.00
09/10/2008,05:31,1020.25,1020.50,1020.25,1020.50,111,11,122.00
09/10/2008,05:32,1020.50,1020.75,1020.50,1020.75,20,1,21.00
09/10/2008,05:33,1020.50,1020.75,1020.50,1020.75,136,7,143.00
09/10/2008,05:34,1021.00,1021.00,1020.75,1021.00,136,29,165.00
09/10/2008,05:35,1021.25,1021.25,1020.50,1020.50,220,173,393.00
09/10/2008,05:36,1020.50,1020.50,1020.25,1020.50,77,86,163.00
09/10/2008,05:37,1020.50,1020.50,1020.50,1020.50,9,0,9.00
09/10/2008,05:38,1020.25,1020.50,1020.25,1020.50,102,30,132.00
09/10/2008,05:39,1020.50,1020.50,1019.75,1019.75,27,367,394.00
09/10/2008,05:40,1019.75,1019.75,1019.75,1019.75,0,251,251.00
09/10/2008,05:41,1019.75,1020.00,1019.50,1020.00,61,52,113.00
09/10/2008,05:42,1020.00,1020.75,1020.00,1020.25,438,141,579.00
09/10/2008,05:43,1020.25,1020.25,1019.00,1019.00,50,421,471.00
09/10/2008,05:44,1019.50,1020.50,1019.25,1020.50,461,8,469.00
09/10/2008,05:45,1020.25,1021.25,1020.25,1020.75,372,226,598.00
09/10/2008,05:46,1020.50,1020.75,1020.50,1020.50,2,22,24.00
09/10/2008,05:47,1020.75,1020.75,1020.25,1020.50,14,82,96.00
09/10/2008,05:48,1020.25,1020.75,1019.75,1019.75,64,333,397.00
09/10/2008,05:49,1019.50,1020.50,1019.50,1020.25,149,169,318.00
09/10/2008,05:50,1020.00,1020.50,1020.00,1020.25,24,63,87.00
09/10/2008,05:51,1020.25,1020.25,1019.75,1020.00,1,49,50.00
09/10/2008,05:52,1020.00,1020.50,1020.00,1020.50,63,11,74.00
09/10/2008,05:53,1020.50,1020.50,1020.25,1020.25,40,38,78.00
09/10/2008,05:54,1020.00,1020.00,1019.50,1019.50,1,145,146.00
09/10/2008,05:55,1019.25,1019.50,1019.00,1019.00,10,157,167.00
09/10/2008,05:56,1019.00,1019.25,1018.75,1019.00,197,184,381.00
09/10/2008,05:57,1019.00,1019.00,1018.25,1018.50,131,247,378.00
09/10/2008,05:58,1018.50,1018.50,1017.75,1017.75,64,227,291.00
09/10/2008,05:59,1017.75,1018.00,1017.75,1018.00,118,62,180.00
09/10/2008,06:00,1017.75,1018.50,1017.00,1018.25,565,574,1139.00
09/10/2008,06:01,1018.00,1018.75,1018.00,1018.50,610,203,813.00
09/10/2008,06:02,1018.25,1019.00,1018.25,1018.50,42,67,109.00
09/10/2008,06:03,1018.25,1018.50,1018.25,1018.50,90,74,164.00
09/10/2008,06:04,1018.50,1018.50,1018.25,1018.25,26,5,31.00
09/10/2008,06:05,1018.50,1019.00,1018.50,1018.75,149,62,211.00
09/10/2008,06:06,1018.75,1019.75,1018.75,1019.75,340,1,341.00
09/10/2008,06:07,1019.75,1020.00,1019.50,1020.00,74,54,128.00
09/10/2008,06:08,1019.75,1020.00,1019.25,1019.50,196,261,457.00
09/10/2008,06:09,1019.50,1020.75,1019.50,1020.25,383,151,534.00
09/10/2008,06:10,1020.25,1020.25,1019.50,1019.50,102,135,237.00
09/10/2008,06:11,1019.50,1020.00,1019.25,1020.00,453,205,658.00
09/10/2008,06:12,1020.00,1020.50,1019.75,1020.25,443,251,694.00
09/10/2008,06:13,1020.25,1020.50,1020.25,1020.25,226,154,380.00
09/10/2008,06:14,1020.25,1020.50,1020.00,1020.25,133,103,236.00
09/10/2008,06:15,1020.25,1020.25,1019.75,1019.75,28,322,350.00
09/10/2008,06:16,1019.75,1020.50,1019.75,1020.50,158,47,205.00
09/10/2008,06:17,1020.50,1021.00,1020.25,1021.00,266,35,301.00
09/10/2008,06:18,1020.75,1020.75,1020.50,1020.50,1,401,402.00
09/10/2008,06:19,1020.75,1022.25,1020.50,1022.00,1410,369,1779.00
09/10/2008,06:20,1021.75,1022.25,1021.50,1021.75,813,197,1010.00
09/10/2008,06:21,1021.75,1021.75,1020.75,1021.50,679,362,1041.00
09/10/2008,06:22,1021.50,1021.75,1020.50,1020.75,94,359,453.00
09/10/2008,06:23,1020.75,1020.75,1020.00,1020.25,135,238,373.00
09/10/2008,06:24,1020.00,1020.50,1020.00,1020.25,503,532,1035.00
09/10/2008,06:25,1020.25,1020.50,1019.25,1019.50,747,569,1316.00
09/10/2008,06:26,1019.50,1019.50,1018.50,1018.75,609,1413,2022.00
09/10/2008,06:27,1019.00,1019.50,1018.25,1018.75,531,644,1175.00
09/10/2008,06:28,1018.50,1019.75,1018.50,1019.25,833,559,1392.00
09/10/2008,06:29,1019.25,1021.50,1018.75,1021.00,966,800,1766.00
09/10/2008,06:30,1021.00,1022.25,1020.75,1021.00,802,806,1608.00
09/10/2008,06:31,1021.00,1021.25,1019.00,1019.50,403,624,1027.00
09/10/2008,06:32,1019.50,1020.50,1019.25,1020.25,496,283,779.00
09/10/2008,06:33,1020.25,1024.25,1020.25,1022.25,3016,1054,4070.00
09/10/2008,06:34,1022.25,1023.50,1021.00,1022.50,1198,819,2017.00
09/10/2008,06:35,1022.75,1023.00,1021.75,1022.75,817,845,1662.00
09/10/2008,06:36,1022.50,1023.25,1022.25,1023.00,913,418,1331.00
09/10/2008,06:37,1022.75,1023.00,1022.00,1022.50,640,564,1204.00
09/10/2008,06:38,1022.50,1023.50,1019.75,1020.00,3692,3749,7441.00
09/10/2008,06:39,1020.00,1020.25,1014.50,1017.75,6227,9439,15666.00
09/10/2008,06:40,1017.50,1019.25,1016.50,1017.75,2914,3595,6509.00
09/10/2008,06:41,1017.50,1018.00,1014.50,1017.25,4056,4857,8913.00
09/10/2008,06:42,1017.25,1017.75,1013.00,1013.25,2679,6030,8709.00
09/10/2008,06:43,1013.25,1015.50,1012.75,1015.00,3119,1945,5064.00
09/10/2008,06:44,1015.50,1015.75,1012.75,1013.00,1276,2160,3436.00
09/10/2008,06:45,1013.25,1014.00,1012.75,1013.25,1827,2073,3900.00
09/10/2008,06:46,1013.25,1013.25,1011.00,1011.75,1563,3809,5372.00
09/10/2008,06:47,1012.00,1013.00,1011.25,1012.75,2262,1616,3878.00
09/10/2008,06:48,1012.75,1014.25,1012.50,1013.50,1962,936,2898.00
09/10/2008,06:49,1013.25,1013.50,1012.25,1013.25,1015,1513,2528.00
09/10/2008,06:50,1013.25,1014.00,1013.00,1013.50,753,773,1526.00
09/10/2008,06:51,1013.50,1014.25,1012.00,1012.00,1120,2280,3400.00
09/10/2008,06:52,1012.00,1013.25,1011.75,1012.25,1213,987,2200.00
09/10/2008,06:53,1012.25,1013.50,1011.75,1013.00,1161,1207,2368.00
09/10/2008,06:54,1013.25,1013.75,1012.00,1012.50,1341,1484,2825.00
09/10/2008,06:55,1012.50,1012.50,1010.50,1011.00,2123,2691,4814.00
09/10/2008,06:56,1010.75,1011.25,1009.75,1010.00,395,1828,2223.00
09/10/2008,06:57,1010.00,1010.75,1009.00,1009.25,1893,3156,5049.00
09/10/2008,06:58,1009.00,1009.00,1005.75,1006.25,2342,5353,7695.00
09/10/2008,06:59,1006.25,1006.75,1005.75,1006.50,4094,2086,6180.00
09/10/2008,07:00,1006.75,1007.00,1006.25,1006.75,1855,1642,3497.00
09/10/2008,07:01,1006.75,1008.25,1006.75,1008.00,1722,614,2336.00
09/10/2008,07:02,1008.25,1009.25,1008.00,1008.25,1366,1327,2693.00
09/10/2008,07:03,1008.25,1008.25,1006.00,1006.00,952,2621,3573.00
09/10/2008,07:04,1006.00,1007.25,1004.75,1007.00,1704,2979,4683.00
09/10/2008,07:05,1007.25,1007.25,1005.75,1006.00,952,1340,2292.00
09/10/2008,07:06,1006.00,1006.75,1005.00,1006.25,1020,1274,2294.00
09/10/2008,07:07,1006.50,1008.00,1006.50,1007.25,1248,609,1857.00
09/10/2008,07:08,1007.50,1008.75,1007.25,1008.50,1456,1817,3273.00
09/10/2008,07:09,1008.50,1009.75,1008.50,1008.75,983,1073,2056.00
09/10/2008,07:10,1008.75,1009.50,1008.50,1009.00,943,979,1922.00
09/10/2008,07:11,1009.00,1009.00,1008.00,1008.25,668,840,1508.00
09/10/2008,07:12,1008.25,1009.00,1007.25,1008.50,1044,1930,2974.00
09/10/2008,07:13,1008.50,1009.00,1008.00,1008.25,1202,1235,2437.00
09/10/2008,07:14,1008.25,1008.50,1007.50,1008.00,771,915,1686.00
09/10/2008,07:15,1008.00,1008.00,1007.00,1007.00,818,1235,2053.00
09/10/2008,07:16,1007.00,1007.50,1006.75,1007.50,968,621,1589.00
09/10/2008,07:17,1007.50,1008.25,1007.50,1007.50,1117,413,1530.00
09/10/2008,07:18,1007.50,1008.25,1007.00,1007.50,309,628,937.00
09/10/2008,07:19,1007.50,1008.00,1007.00,1007.75,841,836,1677.00
09/10/2008,07:20,1007.50,1008.25,1007.50,1008.00,722,189,911.00
09/10/2008,07:21,1008.00,1008.75,1007.75,1008.75,1397,1496,2893.00
09/10/2008,07:22,1008.75,1010.25,1008.25,1010.00,1976,858,2834.00
09/10/2008,07:23,1010.00,1010.50,1009.50,1009.75,1173,1258,2431.00
09/10/2008,07:24,1009.75,1010.00,1009.50,1010.00,622,307,929.00
09/10/2008,07:25,1009.75,1010.75,1009.75,1010.25,1314,515,1829.00
09/10/2008,07:26,1010.25,1011.25,1010.25,1011.00,852,635,1487.00
09/10/2008,07:27,1011.25,1012.50,1010.75,1012.50,2251,1191,3442.00
09/10/2008,07:28,1012.50,1013.00,1012.00,1013.00,1425,953,2378.00
09/10/2008,07:29,1013.00,1015.50,1012.50,1015.25,4053,1360,5413.00
09/10/2008,07:30,1015.00,1016.25,1014.75,1014.75,2232,2757,4989.00
09/10/2008,07:31,1014.75,1015.00,1013.50,1013.50,757,2631,3388.00
09/10/2008,07:32,1013.50,1014.75,1013.50,1014.00,1371,844,2215.00
09/10/2008,07:33,1014.00,1014.50,1013.50,1014.25,867,697,1564.00
09/10/2008,07:34,1014.50,1014.50,1013.00,1013.00,104,811,915.00
09/10/2008,07:35,1013.00,1013.00,1012.00,1013.00,902,1561,2463.00
09/10/2008,07:36,1012.75,1013.75,1012.50,1013.25,855,667,1522.00
09/10/2008,07:37,1013.50,1014.00,1013.25,1014.00,279,494,773.00
09/10/2008,07:38,1014.00,1014.75,1013.75,1014.50,602,329,931.00
09/10/2008,07:39,1014.25,1014.75,1013.75,1014.25,453,715,1168.00
09/10/2008,07:40,1014.25,1014.25,1013.75,1013.75,242,344,586.00
09/10/2008,07:41,1013.75,1014.50,1013.25,1014.50,1146,1186,2332.00
09/10/2008,07:42,1014.25,1014.50,1013.75,1014.25,1349,933,2282.00
09/10/2008,07:43,1014.25,1015.25,1014.00,1014.50,767,835,1602.00
09/10/2008,07:44,1014.25,1014.50,1014.25,1014.50,37,178,215.00
09/10/2008,07:45,1014.25,1015.75,1014.25,1015.75,1201,653,1854.00
09/10/2008,07:46,1015.50,1016.00,1015.50,1015.75,1189,435,1624.00
09/10/2008,07:47,1015.75,1016.00,1015.50,1015.50,261,926,1187.00
09/10/2008,07:48,1015.75,1016.00,1015.25,1015.50,649,1123,1772.00
09/10/2008,07:49,1015.50,1015.75,1015.25,1015.25,357,769,1126.00
09/10/2008,07:50,1015.50,1015.75,1015.00,1015.25,1112,709,1821.00
09/10/2008,07:51,1015.50,1015.75,1015.00,1015.25,268,659,927.00
09/10/2008,07:52,1015.25,1015.25,1014.50,1015.00,194,795,989.00
09/10/2008,07:53,1015.00,1015.75,1015.00,1015.50,787,76,863.00
09/10/2008,07:54,1015.75,1015.75,1015.25,1015.75,309,66,375.00
09/10/2008,07:55,1016.00,1016.25,1015.75,1016.25,1885,182,2067.00
09/10/2008,07:56,1016.25,1017.75,1016.25,1017.50,3179,804,3983.00
09/10/2008,07:57,1017.75,1019.00,1017.25,1018.75,4405,1709,6114.00
09/10/2008,07:58,1018.75,1019.00,1018.50,1018.75,868,621,1489.00
09/10/2008,07:59,1018.75,1019.00,1018.25,1018.25,290,646,936.00
09/10/2008,08:00,1018.25,1018.75,1017.75,1018.50,619,633,1252.00
09/10/2008,08:01,1018.75,1019.00,1018.25,1018.25,435,1067,1502.00
09/10/2008,08:02,1018.25,1019.00,1018.25,1018.75,625,308,933.00
09/10/2008,08:03,1018.75,1018.75,1018.00,1018.25,652,767,1419.00
09/10/2008,08:04,1018.00,1018.50,1018.00,1018.25,206,176,382.00
09/10/2008,08:05,1018.25,1018.50,1018.00,1018.50,454,541,995.00
09/10/2008,08:06,1018.25,1018.50,1018.00,1018.00,188,515,703.00
09/10/2008,08:07,1018.25,1018.25,1017.75,1017.75,230,416,646.00
09/10/2008,08:08,1018.00,1018.00,1017.50,1017.50,75,443,518.00
09/10/2008,08:09,1017.50,1017.75,1017.25,1017.25,225,1364,1589.00
09/10/2008,08:10,1017.50,1017.75,1017.00,1017.50,786,614,1400.00
09/10/2008,08:11,1017.50,1018.00,1017.25,1017.50,969,708,1677.00
09/10/2008,08:12,1017.25,1017.75,1017.25,1017.25,110,387,497.00
09/10/2008,08:13,1017.25,1017.50,1017.00,1017.25,243,372,615.00
09/10/2008,08:14,1017.50,1017.50,1017.00,1017.00,125,453,578.00
09/10/2008,08:15,1017.00,1017.50,1017.00,1017.25,210,140,350.00
09/10/2008,08:16,1017.25,1017.50,1017.00,1017.50,78,133,211.00
09/10/2008,08:17,1017.25,1017.25,1016.75,1017.00,108,401,509.00
09/10/2008,08:18,1017.00,1017.50,1017.00,1017.50,321,21,342.00
09/10/2008,08:19,1017.50,1018.00,1017.00,1017.25,568,505,1073.00
09/10/2008,08:20,1017.25,1017.75,1017.00,1017.50,837,701,1538.00
09/10/2008,08:21,1017.75,1017.75,1017.00,1017.50,198,278,476.00
09/10/2008,08:22,1017.50,1019.25,1017.50,1018.50,3153,1691,4844.00
09/10/2008,08:23,1018.50,1019.25,1018.25,1019.00,648,662,1310.00
09/10/2008,08:24,1019.00,1019.00,1018.75,1019.00,388,45,433.00
09/10/2008,08:25,1019.00,1019.25,1018.75,1018.75,227,204,431.00
09/10/2008,08:26,1018.75,1019.50,1018.75,1019.25,634,130,764.00
09/10/2008,08:27,1019.50,1019.75,1019.00,1019.00,638,494,1132.00
09/10/2008,08:28,1019.25,1019.50,1019.00,1019.00,967,456,1423.00
09/10/2008,08:29,1019.25,1019.50,1019.00,1019.50,462,515,977.00
09/10/2008,08:30,1019.25,1019.50,1018.25,1018.50,747,1597,2344.00
09/10/2008,08:31,1018.75,1019.00,1016.75,1018.50,7303,9782,17085.00
09/10/2008,08:32,1018.50,1018.50,1017.00,1018.00,3424,3547,6971.00
09/10/2008,08:33,1018.00,1018.25,1017.25,1017.25,1956,5116,7072.00
09/10/2008,08:34,1017.50,1018.25,1017.00,1017.50,4312,5155,9467.00
09/10/2008,08:35,1017.50,1017.50,1015.50,1016.00,3973,6039,10012.00
09/10/2008,08:36,1016.00,1016.00,1014.00,1014.00,6302,7755,14057.00
09/10/2008,08:37,1014.25,1015.00,1013.50,1014.50,4650,3132,7782.00
09/10/2008,08:38,1014.50,1016.00,1014.25,1014.25,4279,3113,7392.00
09/10/2008,08:39,1014.25,1014.50,1012.75,1013.25,4150,7073,11223.00
09/10/2008,08:40,1013.25,1014.25,1013.00,1013.25,3033,4183,7216.00
09/10/2008,08:41,1013.25,1013.25,1011.50,1013.00,5259,6065,11324.00
09/10/2008,08:42,1013.25,1015.00,1013.00,1014.50,5783,4088,9871.00
09/10/2008,08:43,1014.75,1017.50,1014.50,1017.00,6601,3579,10180.00
09/10/2008,08:44,1017.00,1018.50,1016.25,1018.00,6191,5420,11611.00
09/10/2008,08:45,1018.00,1018.25,1016.50,1017.25,2599,4505,7104.00
09/10/2008,08:46,1017.50,1017.50,1016.75,1017.25,2283,2573,4856.00
09/10/2008,08:47,1017.50,1017.75,1016.00,1016.50,2135,5584,7719.00
09/10/2008,08:48,1016.50,1017.25,1015.75,1017.25,3117,3402,6519.00
09/10/2008,08:49,1017.25,1017.75,1016.25,1016.25,2476,4534,7010.00
09/10/2008,08:50,1016.25,1019.75,1015.75,1019.50,13102,7327,20429.00
09/10/2008,08:51,1019.25,1020.25,1018.75,1018.75,5969,6366,12335.00
09/10/2008,08:52,1018.75,1019.50,1018.75,1019.00,1978,2679,4657.00
09/10/2008,08:53,1019.25,1021.50,1019.00,1021.50,8784,3710,12494.00
09/10/2008,08:54,1021.25,1021.75,1021.00,1021.25,4188,2853,7041.00
09/10/2008,08:55,1021.25,1021.50,1020.75,1021.25,2283,2550,4833.00
09/10/2008,08:56,1021.25,1021.50,1020.00,1020.25,3397,4125,7522.00
09/10/2008,08:57,1020.25,1022.00,1020.25,1021.50,2824,2238,5062.00
09/10/2008,08:58,1021.50,1021.75,1019.50,1019.75,2207,4641,6848.00
09/10/2008,08:59,1019.50,1021.50,1019.50,1020.75,3518,3111,6629.00
09/10/2008,09:00,1020.50,1020.75,1019.00,1019.00,1638,2842,4480.00
09/10/2008,09:01,1019.00,1020.25,1018.75,1019.00,2189,3212,5401.00
09/10/2008,09:02,1019.00,1020.25,1019.00,1019.50,2640,2666,5306.00
09/10/2008,09:03,1019.50,1021.00,1019.25,1020.50,3703,4398,8101.00
09/10/2008,09:04,1020.50,1020.50,1018.75,1019.25,2976,5966,8942.00
09/10/2008,09:05,1019.50,1020.50,1018.25,1020.00,3653,4357,8010.00
09/10/2008,09:06,1020.00,1021.00,1019.75,1020.00,1953,2912,4865.00
09/10/2008,09:07,1020.00,1020.25,1018.25,1019.25,2195,3675,5870.00
09/10/2008,09:08,1019.00,1020.25,1018.75,1019.25,2043,1721,3764.00
09/10/2008,09:09,1019.25,1020.00,1018.75,1018.75,2807,2477,5284.00
09/10/2008,09:10,1019.00,1020.25,1018.50,1019.25,2793,3240,6033.00
09/10/2008,09:11,1019.25,1019.50,1017.50,1018.00,1681,4593,6274.00
09/10/2008,09:12,1018.25,1018.75,1016.50,1018.00,5397,7756,13153.00
09/10/2008,09:13,1018.00,1018.00,1017.25,1017.75,1987,1210,3197.00
09/10/2008,09:14,1017.75,1018.00,1015.25,1016.25,3113,6879,9992.00
09/10/2008,09:15,1016.50,1016.75,1015.25,1016.50,3359,3834,7193.00
09/10/2008,09:16,1016.25,1017.25,1015.75,1016.50,3100,2299,5399.00
09/10/2008,09:17,1016.50,1016.75,1014.75,1015.75,4225,4573,8798.00
09/10/2008,09:18,1015.50,1015.75,1014.25,1015.00,3424,4656,8080.00
09/10/2008,09:19,1015.00,1016.75,1014.75,1016.25,4069,1113,5182.00
09/10/2008,09:20,1016.00,1016.50,1015.50,1016.25,2144,1957,4101.00
09/10/2008,09:21,1016.25,1017.00,1016.25,1016.75,1665,1448,3113.00
09/10/2008,09:22,1016.75,1017.50,1016.50,1016.75,1863,1653,3516.00
09/10/2008,09:23,1016.75,1016.75,1015.00,1015.50,2380,4137,6517.00
09/10/2008,09:24,1015.50,1015.75,1014.75,1014.75,1468,3190,4658.00
09/10/2008,09:25,1014.75,1015.50,1014.25,1015.00,4470,4565,9035.00
09/10/2008,09:26,1015.00,1015.25,1013.75,1014.50,3045,4131,7176.00
09/10/2008,09:27,1014.75,1016.00,1014.25,1015.75,3433,2034,5467.00
09/10/2008,09:28,1015.75,1016.25,1015.00,1015.25,1787,1382,3169.00
09/10/2008,09:29,1015.25,1015.50,1014.00,1015.25,3071,4233,7304.00
09/10/2008,09:30,1015.25,1016.00,1014.75,1015.25,3684,3999,7683.00
09/10/2008,09:31,1015.25,1015.50,1014.50,1014.50,1203,3299,4502.00
09/10/2008,09:32,1014.50,1017.50,1014.50,1016.25,5407,5650,11057.00
09/10/2008,09:33,1016.25,1016.75,1015.00,1015.25,3491,4505,7996.00
09/10/2008,09:34,1015.25,1016.75,1015.25,1016.50,2285,1064,3349.00
09/10/2008,09:35,1016.50,1016.75,1015.25,1015.25,1075,1760,2835.00
09/10/2008,09:36,1015.25,1017.50,1014.50,1015.75,5582,7446,13028.00
09/10/2008,09:37,1015.75,1016.50,1014.00,1014.75,4744,5706,10450.00
09/10/2008,09:38,1015.00,1017.50,1014.75,1017.50,5140,4838,9978.00
09/10/2008,09:39,1017.50,1018.50,1016.50,1017.50,7529,7479,15008.00
09/10/2008,09:40,1017.50,1017.50,1015.25,1016.00,3678,5165,8843.00
09/10/2008,09:41,1016.25,1016.25,1014.75,1015.50,2482,3886,6368.00
09/10/2008,09:42,1015.50,1016.00,1015.25,1016.00,2302,2154,4456.00
09/10/2008,09:43,1016.00,1016.00,1014.50,1014.50,2388,4436,6824.00
09/10/2008,09:44,1014.50,1016.00,1014.25,1014.50,3144,2789,5933.00
09/10/2008,09:45,1014.75,1015.50,1014.50,1014.50,4162,5130,9292.00
09/10/2008,09:46,1014.50,1015.25,1013.75,1014.50,3257,4359,7616.00
09/10/2008,09:47,1014.50,1015.25,1014.25,1014.75,2322,1560,3882.00
09/10/2008,09:48,1014.50,1014.75,1012.50,1012.75,3923,9170,13093.00
09/10/2008,09:49,1012.75,1013.00,1011.25,1012.25,4258,7588,11846.00
09/10/2008,09:50,1012.00,1013.00,1011.00,1011.50,4848,5065,9913.00
09/10/2008,09:51,1011.50,1012.75,1011.00,1012.25,4789,2822,7611.00
09/10/2008,09:52,1012.00,1012.25,1011.50,1011.75,1922,3698,5620.00
09/10/2008,09:53,1011.50,1012.75,1011.50,1012.00,2869,1683,4552.00
09/10/2008,09:54,1012.00,1012.25,1011.25,1011.50,2286,3438,5724.00
09/10/2008,09:55,1011.50,1012.00,1010.75,1010.75,4860,6596,11456.00
09/10/2008,09:56,1010.75,1011.25,1009.50,1009.50,1904,8232,10136.00
09/10/2008,09:57,1009.50,1010.00,1009.00,1009.25,6894,5172,12066.00
09/10/2008,09:58,1009.00,1009.50,1008.50,1009.50,6153,6291,12444.00
09/10/2008,09:59,1009.50,1010.00,1009.25,1010.00,3895,2873,6768.00
09/10/2008,10:00,1010.00,1010.75,1009.50,1010.00,5987,4114,10101.00
09/10/2008,10:01,1010.00,1010.00,1007.00,1008.00,4783,9497,14280.00
09/10/2008,10:02,1008.25,1009.50,1007.75,1008.75,7635,4964,12599.00
09/10/2008,10:03,1009.00,1009.00,1007.50,1008.50,4380,4216,8596.00
09/10/2008,10:04,1008.75,1009.25,1008.25,1008.75,2857,2380,5237.00
09/10/2008,10:05,1008.75,1010.50,1008.75,1009.75,5035,3689,8724.00
09/10/2008,10:06,1009.75,1010.25,1009.50,1009.75,1402,1078,2480.00
09/10/2008,10:07,1010.00,1010.00,1009.00,1009.75,1166,1148,2314.00
09/10/2008,10:08,1009.75,1012.25,1009.75,1011.25,5811,3877,9688.00
09/10/2008,10:09,1011.50,1011.50,1010.00,1010.00,1895,2997,4892.00
09/10/2008,10:10,1010.25,1011.00,1009.75,1011.00,2727,1888,4615.00
09/10/2008,10:11,1010.75,1011.00,1009.75,1010.25,1793,1941,3734.00
09/10/2008,10:12,1010.00,1010.00,1008.75,1009.25,2257,3676,5933.00
09/10/2008,10:13,1009.25,1010.75,1009.25,1010.25,1828,1762,3590.00
09/10/2008,10:14,1010.00,1010.75,1009.25,1010.25,2733,3939,6672.00
09/10/2008,10:15,1010.25,1010.75,1010.00,1010.00,1076,900,1976.00
09/10/2008,10:16,1010.00,1010.25,1009.50,1010.00,788,1022,1810.00
09/10/2008,10:17,1009.75,1010.50,1009.25,1009.75,1321,2143,3464.00
09/10/2008,10:18,1009.75,1009.75,1008.50,1009.25,2003,2648,4651.00
09/10/2008,10:19,1009.25,1010.00,1009.00,1009.50,2985,1882,4867.00
09/10/2008,10:20,1009.50,1010.50,1008.50,1010.00,2428,2905,5333.00
09/10/2008,10:21,1010.25,1010.25,1009.50,1010.00,1734,1459,3193.00
09/10/2008,10:22,1010.00,1010.75,1009.50,1009.75,4064,1468,5532.00
09/10/2008,10:23,1009.75,1010.25,1008.25,1008.50,2561,3751,6312.00
09/10/2008,10:24,1008.25,1009.50,1008.25,1009.00,1604,3053,4657.00
09/10/2008,10:25,1009.00,1009.00,1008.25,1008.75,590,1796,2386.00
09/10/2008,10:26,1008.75,1009.00,1007.00,1007.75,2709,4633,7342.00
09/10/2008,10:27,1007.75,1008.00,1007.25,1007.50,2047,2802,4849.00
09/10/2008,10:28,1007.50,1007.50,1007.00,1007.25,2357,1944,4301.00
09/10/2008,10:29,1007.25,1007.50,1006.50,1006.75,2369,5096,7465.00
09/10/2008,10:30,1006.75,1007.75,1006.50,1006.75,2872,4042,6914.00
09/10/2008,10:31,1006.75,1007.00,1006.00,1006.50,3483,3638,7121.00
09/10/2008,10:32,1006.25,1007.75,1006.00,1007.75,7170,3703,10873.00
09/10/2008,10:33,1008.00,1008.00,1007.00,1008.00,3259,1352,4611.00
09/10/2008,10:34,1008.00,1009.50,1007.50,1009.50,5799,3770,9569.00
09/10/2008,10:35,1009.25,1013.50,1009.25,1012.50,12085,9446,21531.00
09/10/2008,10:36,1012.75,1013.50,1012.00,1012.50,3020,4548,7568.00
09/10/2008,10:37,1012.50,1013.25,1011.75,1012.00,2387,2940,5327.00
09/10/2008,10:38,1012.00,1013.75,1012.00,1013.50,4254,1481,5735.00
09/10/2008,10:39,1013.50,1014.50,1013.25,1013.25,4920,4933,9853.00
09/10/2008,10:40,1013.50,1013.50,1012.75,1013.50,2327,2367,4694.00
09/10/2008,10:41,1013.50,1014.50,1013.25,1014.25,2406,1599,4005.00
09/10/2008,10:42,1014.25,1016.25,1013.25,1016.00,5351,4137,9488.00
09/10/2008,10:43,1016.25,1017.75,1015.75,1016.75,8718,4493,13211.00
09/10/2008,10:44,1016.75,1017.25,1016.00,1016.25,2126,3477,5603.00
09/10/2008,10:45,1016.25,1016.75,1016.00,1016.25,1433,3031,4464.00
09/10/2008,10:46,1016.25,1016.75,1016.00,1016.50,3616,1002,4618.00
09/10/2008,10:47,1016.50,1016.75,1015.50,1016.00,1528,2530,4058.00
09/10/2008,10:48,1016.00,1016.25,1014.75,1015.00,2045,5184,7229.00
09/10/2008,10:49,1015.00,1016.25,1015.00,1015.75,2289,1172,3461.00
09/10/2008,10:50,1015.75,1017.00,1015.50,1017.00,2287,610,2897.00
09/10/2008,10:51,1017.00,1017.75,1016.75,1017.50,3790,1896,5686.00
09/10/2008,10:52,1017.75,1017.75,1015.50,1015.50,646,2606,3252.00
09/10/2008,10:53,1015.50,1016.50,1015.00,1016.00,1659,2381,4040.00
09/10/2008,10:54,1015.75,1016.50,1014.50,1014.75,1028,2587,3615.00
09/10/2008,10:55,1014.50,1015.00,1013.50,1014.50,2953,3819,6772.00
09/10/2008,10:56,1014.50,1015.00,1013.25,1015.00,2124,2479,4603.00
09/10/2008,10:57,1015.00,1015.25,1014.50,1014.75,640,1306,1946.00
09/10/2008,10:58,1014.50,1016.00,1014.25,1015.50,2427,2371,4798.00
09/10/2008,10:59,1015.50,1015.75,1014.75,1015.50,1489,1213,2702.00
09/10/2008,11:00,1015.25,1015.25,1013.50,1014.50,3737,3073,6810.00
09/10/2008,11:01,1014.25,1014.50,1013.50,1014.00,1688,1867,3555.00
09/10/2008,11:02,1014.00,1015.25,1014.00,1014.25,2994,2221,5215.00
09/10/2008,11:03,1014.50,1014.50,1013.50,1014.50,1041,1137,2178.00
09/10/2008,11:04,1014.25,1015.50,1014.25,1015.25,3083,2711,5794.00
09/10/2008,11:05,1015.25,1016.25,1015.00,1015.25,4750,3667,8417.00
09/10/2008,11:06,1015.25,1016.00,1015.00,1016.00,1108,359,1467.00
09/10/2008,11:07,1016.00,1018.00,1015.75,1018.00,5310,1815,7125.00
09/10/2008,11:08,1018.00,1019.50,1017.75,1018.50,5893,3612,9505.00
09/10/2008,11:09,1018.75,1018.75,1018.00,1018.00,1360,2192,3552.00
09/10/2008,11:10,1018.00,1018.50,1017.75,1017.75,1657,1946,3603.00
09/10/2008,11:11,1017.75,1018.00,1016.50,1016.75,1142,4585,5727.00
09/10/2008,11:12,1016.75,1017.75,1016.75,1017.00,1975,1396,3371.00
09/10/2008,11:13,1017.25,1017.50,1016.75,1017.00,2164,2268,4432.00
09/10/2008,11:14,1017.00,1019.00,1017.00,1018.25,3464,1799,5263.00
09/10/2008,11:15,1018.50,1018.50,1015.50,1015.50,1749,4340,6089.00
09/10/2008,11:16,1015.50,1016.50,1015.25,1016.50,2617,3766,6383.00
09/10/2008,11:17,1016.50,1017.75,1016.25,1017.25,1391,3214,4605.00
09/10/2008,11:18,1017.50,1017.75,1016.50,1016.75,2220,1400,3620.00
09/10/2008,11:19,1016.50,1017.25,1016.50,1016.75,484,902,1386.00
09/10/2008,11:20,1016.75,1017.25,1016.50,1017.00,819,654,1473.00
09/10/2008,11:21,1016.75,1017.25,1016.00,1017.00,1000,1193,2193.00
09/10/2008,11:22,1017.00,1018.00,1017.00,1017.75,1775,1674,3449.00
09/10/2008,11:23,1017.75,1018.50,1017.25,1017.50,1542,1363,2905.00
09/10/2008,11:24,1017.25,1018.25,1017.00,1017.75,1779,996,2775.00
09/10/2008,11:25,1017.75,1017.75,1015.25,1015.50,3664,4242,7906.00
09/10/2008,11:26,1015.25,1015.75,1014.75,1015.50,2553,2058,4611.00
09/10/2008,11:27,1015.50,1016.00,1015.00,1015.50,671,917,1588.00
09/10/2008,11:28,1015.50,1015.50,1014.75,1015.50,1918,1579,3497.00
09/10/2008,11:29,1015.75,1016.00,1015.00,1015.50,1679,1615,3294.00
09/10/2008,11:30,1015.25,1016.00,1015.25,1015.50,324,869,1193.00
09/10/2008,11:31,1015.25,1016.50,1015.00,1016.00,1907,1039,2946.00
09/10/2008,11:32,1016.00,1017.25,1015.75,1017.00,3006,1709,4715.00
09/10/2008,11:33,1017.25,1017.25,1016.25,1016.75,1011,1196,2207.00
09/10/2008,11:34,1016.75,1016.75,1016.00,1016.25,1417,1500,2917.00
09/10/2008,11:35,1016.25,1017.00,1016.00,1016.75,914,423,1337.00
09/10/2008,11:36,1016.75,1018.25,1016.75,1018.25,3415,639,4054.00
09/10/2008,11:37,1018.00,1019.25,1018.00,1018.50,7171,4262,11433.00
09/10/2008,11:38,1018.75,1019.25,1018.50,1018.75,1170,840,2010.00
09/10/2008,11:39,1019.00,1019.25,1018.50,1018.50,412,366,778.00
09/10/2008,11:40,1018.50,1019.25,1017.75,1018.75,2740,1557,4297.00
09/10/2008,11:41,1018.75,1020.00,1018.75,1019.75,6237,1485,7722.00
09/10/2008,11:42,1019.50,1019.75,1018.50,1019.00,816,2862,3678.00
09/10/2008,11:43,1019.00,1020.00,1018.75,1019.50,3499,2221,5720.00
09/10/2008,11:44,1019.50,1019.75,1018.25,1018.50,1405,2236,3641.00
09/10/2008,11:45,1018.50,1018.50,1017.50,1017.50,734,1450,2184.00
09/10/2008,11:46,1017.75,1018.25,1017.50,1018.00,765,446,1211.00
09/10/2008,11:47,1018.00,1018.25,1017.50,1017.75,3151,2847,5998.00
09/10/2008,11:48,1017.50,1017.75,1015.50,1016.00,1727,5522,7249.00
09/10/2008,11:49,1016.00,1017.75,1016.00,1017.00,2407,1755,4162.00
09/10/2008,11:50,1016.75,1017.25,1016.50,1017.25,353,312,665.00
09/10/2008,11:51,1017.00,1017.50,1016.75,1017.00,750,678,1428.00
09/10/2008,11:52,1016.75,1017.00,1016.25,1016.25,283,843,1126.00
09/10/2008,11:53,1016.25,1017.00,1016.25,1017.00,906,594,1500.00
09/10/2008,11:54,1017.00,1017.25,1016.75,1017.25,748,336,1084.00
09/10/2008,11:55,1017.00,1017.75,1017.00,1017.00,812,1275,2087.00
09/10/2008,11:56,1017.25,1017.50,1015.50,1015.75,648,2391,3039.00
09/10/2008,11:57,1015.75,1016.25,1015.75,1016.25,570,617,1187.00
09/10/2008,11:58,1016.00,1016.75,1016.00,1016.25,515,730,1245.00
09/10/2008,11:59,1016.50,1017.50,1016.25,1017.50,1110,62,1172.00
09/10/2008,12:00,1017.50,1017.50,1016.00,1016.25,765,1061,1826.00
09/10/2008,12:01,1016.00,1016.50,1015.75,1016.50,1076,465,1541.00
09/10/2008,12:02,1016.25,1016.75,1016.25,1016.25,1118,1083,2201.00
09/10/2008,12:03,1016.00,1016.25,1015.25,1015.50,484,923,1407.00
09/10/2008,12:04,1015.50,1017.00,1015.50,1016.75,1393,652,2045.00
09/10/2008,12:05,1016.50,1017.25,1016.50,1016.75,1590,997,2587.00
09/10/2008,12:06,1016.50,1017.25,1016.50,1017.00,904,197,1101.00
09/10/2008,12:07,1017.00,1017.00,1015.75,1016.25,827,2432,3259.00
09/10/2008,12:08,1016.50,1016.50,1016.00,1016.25,55,907,962.00
09/10/2008,12:09,1016.50,1017.00,1015.50,1015.50,1734,2062,3796.00
09/10/2008,12:10,1015.75,1015.75,1014.25,1014.25,1276,3615,4891.00
09/10/2008,12:11,1014.25,1015.25,1014.25,1015.25,2179,1073,3252.00
09/10/2008,12:12,1015.00,1015.25,1014.25,1014.25,1276,2444,3720.00
09/10/2008,12:13,1014.25,1015.00,1014.25,1014.25,2286,913,3199.00
09/10/2008,12:14,1014.25,1015.00,1014.25,1015.00,907,681,1588.00
09/10/2008,12:15,1014.75,1015.75,1014.25,1014.25,1975,3422,5397.00
09/10/2008,12:16,1014.50,1014.50,1013.75,1014.50,916,1128,2044.00
09/10/2008,12:17,1014.50,1015.00,1014.50,1015.00,521,286,807.00
09/10/2008,12:18,1015.00,1015.75,1015.00,1015.25,1264,845,2109.00
09/10/2008,12:19,1015.50,1016.25,1015.00,1015.00,2252,1766,4018.00
09/10/2008,12:20,1015.00,1015.50,1015.00,1015.50,541,323,864.00
09/10/2008,12:21,1015.50,1015.75,1014.75,1014.75,362,954,1316.00
09/10/2008,12:22,1014.75,1015.50,1014.75,1015.25,1861,1496,3357.00
09/10/2008,12:23,1015.25,1015.50,1015.00,1015.25,301,1065,1366.00
09/10/2008,12:24,1015.25,1016.75,1015.25,1016.75,1401,488,1889.00
09/10/2008,12:25,1016.50,1016.75,1016.00,1016.25,1010,2013,3023.00
09/10/2008,12:26,1016.25,1016.25,1016.00,1016.00,150,691,841.00
09/10/2008,12:27,1016.00,1017.00,1015.25,1017.00,2564,1497,4061.00
09/10/2008,12:28,1017.00,1017.00,1016.00,1016.00,686,1365,2051.00
09/10/2008,12:29,1016.00,1016.50,1015.75,1016.25,712,536,1248.00
09/10/2008,12:30,1016.25,1016.50,1015.75,1016.00,684,937,1621.00
09/10/2008,12:31,1016.00,1016.50,1015.50,1016.00,1034,1178,2212.00
09/10/2008,12:32,1016.00,1016.50,1016.00,1016.50,722,352,1074.00
09/10/2008,12:33,1016.50,1016.50,1016.25,1016.50,362,35,397.00
09/10/2008,12:34,1016.50,1017.00,1016.00,1016.75,1360,969,2329.00
09/10/2008,12:35,1016.75,1017.25,1016.25,1016.75,1575,1479,3054.00
09/10/2008,12:36,1017.00,1017.50,1016.75,1017.25,956,921,1877.00
09/10/2008,12:37,1017.00,1018.50,1017.00,1018.50,3365,1477,4842.00
09/10/2008,12:38,1018.50,1019.75,1018.00,1019.00,3959,3237,7196.00
09/10/2008,12:39,1018.75,1020.75,1018.75,1020.50,6296,2259,8555.00
09/10/2008,12:40,1020.50,1020.75,1019.75,1020.50,1994,1642,3636.00
09/10/2008,12:41,1020.50,1020.50,1019.25,1019.50,1912,1751,3663.00
09/10/2008,12:42,1019.50,1020.25,1019.50,1020.00,1490,529,2019.00
09/10/2008,12:43,1019.75,1019.75,1018.50,1018.75,494,2660,3154.00
09/10/2008,12:44,1018.75,1019.75,1018.50,1019.25,1491,1678,3169.00
09/10/2008,12:45,1019.25,1019.75,1018.50,1018.75,947,1033,1980.00
09/10/2008,12:46,1019.00,1019.50,1017.75,1017.75,1325,2649,3974.00
09/10/2008,12:47,1018.00,1018.50,1017.50,1017.75,1710,2997,4707.00
09/10/2008,12:48,1017.75,1018.25,1017.25,1018.00,1084,1330,2414.00
09/10/2008,12:49,1018.00,1018.50,1017.50,1018.25,1460,490,1950.00
09/10/2008,12:50,1018.50,1018.50,1017.00,1017.25,1336,2212,3548.00
09/10/2008,12:51,1017.25,1017.75,1017.00,1017.25,1847,1113,2960.00
09/10/2008,12:52,1017.25,1017.75,1016.25,1016.25,1386,1286,2672.00
09/10/2008,12:53,1016.25,1016.50,1015.75,1016.50,1944,2417,4361.00
09/10/2008,12:54,1016.50,1017.00,1015.75,1016.00,1479,1981,3460.00
09/10/2008,12:55,1016.00,1017.75,1016.00,1017.25,2005,909,2914.00
09/10/2008,12:56,1017.25,1017.50,1016.50,1017.00,266,1306,1572.00
09/10/2008,12:57,1017.00,1018.00,1017.00,1017.75,755,917,1672.00
09/10/2008,12:58,1017.75,1017.75,1016.75,1017.00,1350,1397,2747.00
09/10/2008,12:59,1016.75,1017.75,1016.25,1016.75,1595,1468,3063.00
09/10/2008,13:00,1016.75,1016.75,1015.25,1015.75,1635,3708,5343.00
09/10/2008,13:01,1015.75,1016.75,1015.50,1016.25,1730,2133,3863.00
09/10/2008,13:02,1016.00,1017.50,1016.00,1017.25,3583,1172,4755.00
09/10/2008,13:03,1017.25,1017.25,1016.25,1016.75,2332,2731,5063.00
09/10/2008,13:04,1016.50,1017.25,1016.25,1016.75,1505,3262,4767.00
09/10/2008,13:05,1016.75,1017.00,1015.50,1016.00,804,1491,2295.00
09/10/2008,13:06,1015.75,1016.50,1015.00,1016.00,1438,3209,4647.00
09/10/2008,13:07,1016.25,1017.50,1016.25,1016.75,2283,719,3002.00
09/10/2008,13:08,1016.75,1017.75,1016.50,1017.75,2006,578,2584.00
09/10/2008,13:09,1017.50,1018.25,1017.00,1018.00,2214,1829,4043.00
09/10/2008,13:10,1018.25,1020.25,1018.00,1020.25,4526,2283,6809.00
09/10/2008,13:11,1020.00,1020.50,1019.50,1020.50,3493,2796,6289.00
09/10/2008,13:12,1020.50,1021.50,1020.25,1021.50,8270,3036,11306.00
09/10/2008,13:13,1021.50,1021.75,1020.25,1020.50,3971,5377,9348.00
09/10/2008,13:14,1020.50,1021.50,1020.00,1021.25,3352,1587,4939.00
09/10/2008,13:15,1021.25,1022.25,1020.75,1022.25,3923,1254,5177.00
09/10/2008,13:16,1022.25,1023.50,1022.00,1023.25,10726,7070,17796.00
09/10/2008,13:17,1023.50,1024.25,1023.25,1023.50,6904,4779,11683.00
09/10/2008,13:18,1023.50,1023.75,1022.75,1023.50,4036,4245,8281.00
09/10/2008,13:19,1023.50,1025.50,1023.25,1024.75,10576,4581,15157.00
09/10/2008,13:20,1024.75,1025.75,1024.25,1024.50,5058,5154,10212.00
09/10/2008,13:21,1024.75,1024.75,1023.75,1024.50,3689,3944,7633.00
09/10/2008,13:22,1024.75,1024.75,1023.50,1023.50,2158,4118,6276.00
09/10/2008,13:23,1023.50,1024.50,1023.50,1024.50,2237,1398,3635.00
09/10/2008,13:24,1024.50,1025.50,1024.50,1024.75,2357,1795,4152.00
09/10/2008,13:25,1024.75,1025.25,1023.50,1024.00,3714,5009,8723.00
09/10/2008,13:26,1024.25,1026.00,1024.00,1025.25,5857,2469,8326.00
09/10/2008,13:27,1025.25,1025.25,1023.50,1023.75,3059,4400,7459.00
09/10/2008,13:28,1024.00,1024.25,1023.00,1023.75,2602,2674,5276.00
09/10/2008,13:29,1023.75,1024.75,1023.50,1023.50,1685,2183,3868.00
09/10/2008,13:30,1023.50,1024.25,1023.25,1024.00,1019,1925,2944.00
09/10/2008,13:31,1024.00,1025.00,1023.75,1024.50,1863,1152,3015.00
09/10/2008,13:32,1024.50,1025.25,1024.00,1024.00,3152,1180,4332.00
09/10/2008,13:33,1024.00,1025.75,1024.00,1025.25,5439,2494,7933.00
09/10/2008,13:34,1025.00,1026.75,1025.00,1026.25,9056,5211,14267.00
09/10/2008,13:35,1026.25,1027.50,1026.00,1027.00,6786,2759,9545.00
09/10/2008,13:36,1027.00,1027.75,1026.50,1027.50,4900,5103,10003.00
09/10/2008,13:37,1027.50,1028.50,1026.50,1026.75,6732,6289,13021.00
09/10/2008,13:38,1026.75,1027.25,1026.25,1026.50,1981,1874,3855.00
09/10/2008,13:39,1026.75,1027.00,1025.75,1026.00,1760,2340,4100.00
09/10/2008,13:40,1026.00,1027.00,1025.75,1026.75,2106,1949,4055.00
09/10/2008,13:41,1026.50,1027.25,1026.25,1026.25,1688,2591,4279.00
09/10/2008,13:42,1026.25,1026.25,1025.25,1025.50,1269,6671,7940.00
09/10/2008,13:43,1025.25,1025.75,1025.00,1025.50,1912,1116,3028.00
09/10/2008,13:44,1025.50,1026.50,1025.25,1026.00,2002,1657,3659.00
09/10/2008,13:45,1026.00,1026.75,1025.75,1025.75,738,1034,1772.00
09/10/2008,13:46,1025.75,1026.25,1025.50,1026.00,806,1509,2315.00
09/10/2008,13:47,1026.00,1026.25,1025.50,1026.25,799,1232,2031.00
09/10/2008,13:48,1026.25,1026.25,1025.75,1026.00,968,874,1842.00
09/10/2008,13:49,1026.00,1026.25,1025.50,1025.50,629,591,1220.00
09/10/2008,13:50,1025.75,1027.25,1025.50,1026.25,3168,2249,5417.00
09/10/2008,13:51,1026.25,1026.50,1025.75,1025.75,643,2322,2965.00
09/10/2008,13:52,1025.50,1026.00,1025.25,1025.75,1531,1596,3127.00
09/10/2008,13:53,1025.50,1026.00,1025.00,1025.50,443,1647,2090.00
09/10/2008,13:54,1025.25,1025.50,1024.00,1024.00,1940,6174,8114.00
09/10/2008,13:55,1024.00,1024.50,1023.50,1023.75,2744,3899,6643.00
09/10/2008,13:56,1023.75,1024.00,1021.50,1021.75,3171,9208,12379.00
09/10/2008,13:57,1022.00,1022.50,1021.25,1022.50,7067,2922,9989.00
09/10/2008,13:58,1022.50,1022.75,1021.50,1022.50,3476,3201,6677.00
09/10/2008,13:59,1022.50,1022.75,1022.00,1022.50,2415,2000,4415.00
09/10/2008,14:00,1022.50,1023.00,1022.00,1022.75,1864,1675,3539.00
09/10/2008,14:01,1022.75,1023.25,1022.25,1022.75,4056,2746,6802.00
09/10/2008,14:02,1022.50,1024.25,1022.50,1024.00,2711,1777,4488.00
09/10/2008,14:03,1024.00,1024.25,1022.75,1022.75,676,3302,3978.00
09/10/2008,14:04,1022.75,1023.75,1022.75,1023.25,2672,1474,4146.00
09/10/2008,14:05,1023.50,1023.50,1022.75,1023.00,487,961,1448.00
09/10/2008,14:06,1022.75,1024.75,1022.75,1024.25,7184,4388,11572.00
09/10/2008,14:07,1024.00,1026.25,1024.00,1025.50,5810,2950,8760.00
09/10/2008,14:08,1025.25,1026.00,1025.00,1025.25,2723,2113,4836.00
09/10/2008,14:09,1025.25,1025.75,1024.00,1025.50,2473,2453,4926.00
09/10/2008,14:10,1025.50,1025.50,1024.25,1024.25,387,1633,2020.00
09/10/2008,14:11,1024.50,1024.50,1023.00,1023.00,1024,3057,4081.00
09/10/2008,14:12,1022.75,1023.00,1022.25,1023.00,2233,2279,4512.00
09/10/2008,14:13,1022.75,1024.50,1022.75,1024.00,3457,1783,5240.00
09/10/2008,14:14,1023.75,1025.00,1023.50,1024.50,2341,1825,4166.00
09/10/2008,14:15,1024.75,1025.50,1024.50,1025.00,2339,2130,4469.00
09/10/2008,14:16,1025.25,1027.00,1025.00,1027.00,6863,3544,10407.00
09/10/2008,14:17,1026.75,1028.25,1026.50,1027.75,8275,3254,11529.00
09/10/2008,14:18,1028.00,1029.25,1027.75,1028.00,8314,4453,12767.00
09/10/2008,14:19,1028.00,1028.25,1027.50,1027.75,1232,1218,2450.00
09/10/2008,14:20,1027.50,1027.75,1027.00,1027.00,2058,3764,5822.00
09/10/2008,14:21,1027.00,1027.50,1026.50,1027.25,1178,2239,3417.00
09/10/2008,14:22,1027.00,1027.50,1026.75,1027.00,1362,1759,3121.00
09/10/2008,14:23,1026.75,1027.00,1025.25,1025.75,1481,4689,6170.00
09/10/2008,14:24,1025.75,1026.75,1025.25,1026.00,2647,2179,4826.00
09/10/2008,14:25,1025.75,1026.50,1024.75,1025.50,3935,3591,7526.00
09/10/2008,14:26,1025.50,1026.00,1024.75,1025.25,5421,4367,9788.00
09/10/2008,14:27,1025.25,1025.25,1023.75,1023.75,2587,3455,6042.00
09/10/2008,14:28,1024.00,1024.00,1022.50,1022.75,7955,6294,14249.00
09/10/2008,14:29,1023.00,1025.00,1023.00,1024.00,3650,3005,6655.00
09/10/2008,14:30,1024.25,1024.50,1023.50,1024.00,2132,1881,4013.00
09/10/2008,14:31,1024.00,1024.75,1023.50,1023.50,2530,1247,3777.00
09/10/2008,14:32,1023.75,1024.00,1023.00,1023.50,3286,2308,5594.00
09/10/2008,14:33,1023.50,1025.00,1023.00,1024.25,2299,1810,4109.00
09/10/2008,14:34,1024.50,1025.00,1022.50,1022.50,1404,3363,4767.00
09/10/2008,14:35,1022.75,1023.25,1022.50,1023.00,2121,2156,4277.00
09/10/2008,14:36,1023.00,1023.25,1021.00,1021.75,4052,7831,11883.00
09/10/2008,14:37,1022.00,1022.25,1021.75,1022.25,832,1126,1958.00
09/10/2008,14:38,1022.00,1022.00,1019.50,1020.25,3006,7426,10432.00
09/10/2008,14:39,1020.25,1021.25,1019.50,1019.50,4664,3697,8361.00
09/10/2008,14:40,1019.50,1020.25,1018.00,1018.25,4856,6953,11809.00
09/10/2008,14:41,1018.00,1019.75,1018.00,1019.50,8914,3776,12690.00
09/10/2008,14:42,1019.25,1019.50,1018.00,1018.50,3530,3371,6901.00
09/10/2008,14:43,1018.25,1019.75,1018.25,1019.75,4029,2413,6442.00
09/10/2008,14:44,1019.50,1020.25,1019.00,1019.25,1675,2129,3804.00
09/10/2008,14:45,1019.50,1020.75,1018.75,1020.75,3141,1418,4559.00
09/10/2008,14:46,1020.75,1021.00,1019.50,1019.75,2013,3505,5518.00
09/10/2008,14:47,1019.75,1020.00,1018.50,1019.25,2739,4204,6943.00
09/10/2008,14:48,1019.25,1019.50,1018.00,1018.75,1806,3203,5009.00
09/10/2008,14:49,1018.75,1019.25,1017.50,1018.25,3179,5064,8243.00
09/10/2008,14:50,1018.00,1019.50,1017.75,1019.25,3323,1282,4605.00
09/10/2008,14:51,1019.25,1019.50,1018.00,1018.50,2323,2654,4977.00
09/10/2008,14:52,1018.75,1019.50,1018.75,1019.25,1820,1289,3109.00
09/10/2008,14:53,1019.50,1020.00,1019.00,1019.50,3540,1648,5188.00
09/10/2008,14:54,1019.75,1020.00,1018.25,1018.50,1855,3320,5175.00
09/10/2008,14:55,1018.50,1018.50,1017.25,1017.75,3643,6495,10138.00
09/10/2008,14:56,1017.75,1018.00,1016.75,1017.25,2864,5546,8410.00
09/10/2008,14:57,1017.00,1017.25,1015.00,1015.50,2736,8065,10801.00
09/10/2008,14:58,1015.50,1015.50,1014.25,1015.25,8714,10456,19170.00
09/10/2008,14:59,1015.00,1015.25,1014.75,1015.25,4459,5018,9477.00
09/10/2008,15:00,1015.50,1016.50,1015.25,1015.75,13158,8688,21846.00
09/10/2008,15:01,1015.50,1016.75,1015.50,1015.75,12055,14934,26989.00
09/10/2008,15:02,1015.75,1016.50,1015.25,1016.50,7051,4316,11367.00
09/10/2008,15:03,1016.50,1018.00,1016.25,1017.25,5115,5231,10346.00
09/10/2008,15:04,1017.00,1017.50,1016.00,1016.00,996,4598,5594.00
09/10/2008,15:05,1016.00,1016.75,1016.00,1016.50,2016,2224,4240.00
09/10/2008,15:06,1016.50,1017.25,1016.25,1016.25,1141,2175,3316.00
09/10/2008,15:07,1016.50,1016.75,1016.00,1016.25,1736,1149,2885.00
09/10/2008,15:08,1016.25,1017.00,1016.00,1016.50,1291,910,2201.00
09/10/2008,15:09,1016.50,1016.75,1016.00,1016.25,786,655,1441.00
09/10/2008,15:10,1016.00,1016.50,1015.50,1016.50,1725,2146,3871.00
09/10/2008,15:11,1016.75,1017.50,1016.00,1016.50,2970,2767,5737.00
09/10/2008,15:12,1016.25,1017.00,1016.25,1017.00,2428,567,2995.00
09/10/2008,15:13,1017.00,1017.50,1016.75,1017.50,1417,1584,3001.00
09/10/2008,15:14,1017.50,1017.75,1016.75,1017.00,1813,2282,4095.00
09/10/2008,15:15,1017.00,1018.00,1016.75,1017.75,3552,1707,5259.00
09/10/2008,15:31,1016.75,1017.50,1016.50,1017.25,479,935,1414.00
09/10/2008,15:32,1017.25,1017.50,1017.25,1017.25,204,345,549.00
09/10/2008,15:33,1017.25,1017.50,1017.00,1017.25,230,164,394.00
09/10/2008,15:34,1017.25,1017.25,1017.00,1017.25,31,4,35.00
09/10/2008,15:35,1017.25,1018.00,1017.25,1018.00,625,97,722.00
09/10/2008,15:36,1017.75,1018.00,1017.50,1017.50,45,251,296.00
09/10/2008,15:37,1017.50,1017.75,1017.50,1017.75,2,1,3.00
09/10/2008,15:38,1017.50,1017.75,1017.50,1017.75,286,22,308.00
09/10/2008,15:39,1017.75,1017.75,1017.75,1017.75,75,0,75.00
09/10/2008,15:40,1017.75,1017.75,1017.50,1017.50,13,18,31.00
09/10/2008,15:41,1017.50,1018.00,1017.50,1018.00,382,42,424.00
09/10/2008,15:42,1017.75,1018.00,1017.75,1018.00,35,52,87.00
09/10/2008,15:44,1018.00,1018.00,1017.75,1018.00,2,22,24.00
09/10/2008,15:45,1018.00,1018.00,1018.00,1018.00,2,0,2.00
09/10/2008,15:46,1018.00,1018.00,1018.00,1018.00,132,0,132.00
09/10/2008,15:47,1018.25,1018.25,1018.00,1018.00,2,48,50.00
09/10/2008,15:48,1018.00,1018.00,1018.00,1018.00,0,9,9.00
09/10/2008,15:49,1018.25,1018.25,1018.00,1018.00,529,77,606.00
09/10/2008,15:50,1018.25,1018.25,1018.25,1018.25,1309,0,1309.00
09/10/2008,15:51,1018.50,1018.50,1018.50,1018.50,4,0,4.00
09/10/2008,15:52,1018.25,1018.25,1018.25,1018.25,0,224,224.00
09/10/2008,15:53,1018.25,1018.25,1018.00,1018.25,3,349,352.00
09/10/2008,15:54,1018.25,1018.75,1018.25,1018.50,525,111,636.00
09/10/2008,15:55,1018.50,1019.00,1018.50,1018.75,147,148,295.00
09/10/2008,15:56,1018.75,1019.00,1018.75,1019.00,415,12,427.00
09/10/2008,15:57,1018.75,1018.75,1018.75,1018.75,0,7,7.00
09/10/2008,15:58,1018.75,1018.75,1018.50,1018.50,0,4,4.00
09/10/2008,16:00,1018.50,1018.75,1018.00,1018.75,268,410,678.00
09/10/2008,17:01,1018.25,1018.25,1018.00,1018.25,1,85,86.00
09/10/2008,17:02,1017.75,1018.00,1017.75,1017.75,1,23,24.00
09/10/2008,17:03,1017.75,1018.00,1017.75,1018.00,6,4,10.00
09/10/2008,17:04,1017.75,1018.25,1017.75,1018.25,8,45,53.00
09/10/2008,17:05,1017.75,1018.00,1017.75,1018.00,3,23,26.00
09/10/2008,17:06,1018.25,1018.25,1018.00,1018.00,7,2,9.00
09/10/2008,17:07,1018.00,1018.00,1017.75,1017.75,0,94,94.00
09/10/2008,17:08,1017.75,1017.75,1017.75,1017.75,0,54,54.00
09/10/2008,17:09,1018.00,1018.00,1017.75,1018.00,11,25,36.00
09/10/2008,17:10,1018.25,1018.25,1018.25,1018.25,19,0,19.00
09/10/2008,17:11,1018.50,1018.50,1018.50,1018.50,1,0,1.00
09/10/2008,17:12,1018.50,1018.75,1018.50,1018.50,55,1,56.00
09/10/2008,17:14,1018.50,1018.75,1018.50,1018.75,62,1,63.00
09/10/2008,17:15,1019.00,1019.00,1018.75,1019.00,28,1,29.00
09/10/2008,17:16,1018.75,1019.00,1018.75,1019.00,14,1,15.00
09/10/2008,17:17,1019.00,1019.00,1019.00,1019.00,11,0,11.00
09/10/2008,17:18,1019.00,1019.00,1019.00,1019.00,15,0,15.00
09/10/2008,17:19,1018.75,1019.00,1018.75,1019.00,5,12,17.00
09/10/2008,17:20,1019.00,1019.00,1019.00,1019.00,10,0,10.00
09/10/2008,17:22,1018.75,1018.75,1018.75,1018.75,0,7,7.00
09/10/2008,17:23,1018.75,1018.75,1018.75,1018.75,0,1,1.00
09/10/2008,17:24,1019.00,1019.00,1018.75,1018.75,30,1,31.00
09/10/2008,17:25,1018.75,1018.75,1018.75,1018.75,0,7,7.00
09/10/2008,17:26,1018.75,1019.00,1018.75,1019.00,32,2,34.00
09/10/2008,17:28,1018.75,1019.00,1018.75,1019.00,3,224,227.00
09/10/2008,17:29,1019.00,1019.00,1018.75,1019.00,37,2,39.00
09/10/2008,17:30,1018.75,1018.75,1018.75,1018.75,0,8,8.00
09/10/2008,17:31,1018.75,1019.00,1018.75,1018.75,5,6,11.00
09/10/2008,17:32,1018.75,1019.00,1018.50,1018.75,18,197,215.00
09/10/2008,17:33,1018.75,1018.75,1018.50,1018.50,9,52,61.00
09/10/2008,17:34,1018.50,1018.50,1018.50,1018.50,0,3,3.00
09/10/2008,17:35,1018.50,1018.50,1018.50,1018.50,0,2,2.00
09/10/2008,17:36,1018.25,1018.50,1018.25,1018.50,1,2,3.00
09/10/2008,17:37,1018.50,1018.50,1018.50,1018.50,11,0,11.00
09/10/2008,17:38,1018.50,1018.50,1018.50,1018.50,2,0,2.00
09/10/2008,17:39,1018.50,1018.50,1018.25,1018.25,10,6,16.00
09/10/2008,17:40,1018.25,1018.25,1018.25,1018.25,0,5,5.00
09/10/2008,17:42,1018.25,1018.50,1018.25,1018.50,34,1,35.00
09/10/2008,17:43,1018.50,1018.50,1018.25,1018.25,22,1,23.00
09/10/2008,17:44,1018.50,1018.50,1018.50,1018.50,2,0,2.00
09/10/2008,17:46,1018.50,1018.50,1018.50,1018.50,5,0,5.00
09/10/2008,17:47,1018.50,1018.50,1018.25,1018.25,13,31,44.00
09/10/2008,17:48,1018.50,1018.75,1018.50,1018.75,72,0,72.00
09/10/2008,17:49,1018.75,1018.75,1018.50,1018.75,18,1,19.00
09/10/2008,17:50,1018.75,1018.75,1018.50,1018.50,4,1,5.00
09/10/2008,17:51,1018.50,1018.50,1018.50,1018.50,0,11,11.00
09/10/2008,17:52,1018.50,1018.50,1018.50,1018.50,0,5,5.00
09/10/2008,17:53,1018.75,1018.75,1018.75,1018.75,7,0,7.00
09/10/2008,17:55,1018.75,1018.75,1018.75,1018.75,2,0,2.00
09/10/2008,17:56,1018.75,1018.75,1018.75,1018.75,5,0,5.00
09/10/2008,17:57,1018.50,1018.50,1018.50,1018.50,0,1,1.00
09/10/2008,17:58,1018.50,1018.50,1018.50,1018.50,0,92,92.00
09/10/2008,17:59,1018.50,1018.50,1018.50,1018.50,0,14,14.00
09/10/2008,18:00,1018.50,1018.50,1018.50,1018.50,0,42,42.00
09/10/2008,18:01,1018.25,1018.50,1018.25,1018.50,3,6,9.00
09/10/2008,18:02,1018.50,1018.50,1018.50,1018.50,14,0,14.00
09/10/2008,18:03,1018.50,1018.50,1018.50,1018.50,1,0,1.00
09/10/2008,18:04,1018.50,1018.50,1018.50,1018.50,11,0,11.00
09/10/2008,18:06,1018.50,1018.50,1018.25,1018.25,10,2,12.00
09/10/2008,18:08,1018.25,1018.25,1018.25,1018.25,0,1,1.00
09/10/2008,18:09,1018.25,1018.50,1018.25,1018.50,43,1,44.00
09/10/2008,18:10,1018.50,1018.50,1018.50,1018.50,22,0,22.00
09/10/2008,18:12,1018.50,1018.50,1018.50,1018.50,5,0,5.00
09/10/2008,18:13,1018.50,1018.50,1018.50,1018.50,11,0,11.00
09/10/2008,18:14,1018.75,1018.75,1018.75,1018.75,1,0,1.00
09/10/2008,18:15,1018.50,1018.50,1018.50,1018.50,0,2,2.00
09/10/2008,18:17,1018.50,1018.50,1018.50,1018.50,0,3,3.00
09/10/2008,18:20,1018.50,1018.50,1018.25,1018.25,0,35,35.00
09/10/2008,18:27,1018.25,1018.50,1018.25,1018.50,6,4,10.00
09/10/2008,18:28,1018.25,1018.25,1018.25,1018.25,0,5,5.00
09/10/2008,18:29,1018.25,1018.25,1018.25,1018.25,0,1,1.00
09/10/2008,18:30,1018.50,1018.50,1018.50,1018.50,46,0,46.00
09/10/2008,18:32,1018.50,1018.50,1018.50,1018.50,1,0,1.00
09/10/2008,18:33,1018.50,1018.50,1018.50,1018.50,11,0,11.00
09/10/2008,18:34,1018.50,1018.50,1018.25,1018.25,6,45,51.00
09/10/2008,18:35,1018.25,1018.25,1018.25,1018.25,0,1,1.00
09/10/2008,18:37,1018.25,1018.25,1018.25,1018.25,0,2,2.00
09/10/2008,18:39,1018.00,1018.00,1018.00,1018.00,0,20,20.00
09/10/2008,18:40,1018.00,1018.00,1017.75,1018.00,4,45,49.00
09/10/2008,18:41,1018.00,1018.00,1017.75,1017.75,8,2,10.00
09/10/2008,18:42,1017.75,1017.75,1017.50,1017.50,0,192,192.00
09/10/2008,18:43,1017.50,1017.75,1017.50,1017.50,2,15,17.00
09/10/2008,18:44,1017.50,1017.75,1017.50,1017.75,1,83,84.00
09/10/2008,18:45,1017.75,1017.75,1017.75,1017.75,1,0,1.00
09/10/2008,18:46,1017.50,1017.75,1017.50,1017.50,20,41,61.00
09/10/2008,18:47,1017.25,1017.50,1017.25,1017.50,1,1,2.00
09/10/2008,18:48,1017.25,1017.25,1017.25,1017.25,0,6,6.00
09/10/2008,18:49,1017.25,1017.25,1016.50,1016.75,34,506,540.00
09/10/2008,18:50,1016.75,1017.00,1016.50,1016.75,20,219,239.00
09/10/2008,18:51,1016.50,1016.75,1016.25,1016.25,7,62,69.00
09/10/2008,18:52,1016.25,1016.25,1016.00,1016.00,0,122,122.00
09/10/2008,18:53,1016.25,1016.25,1015.75,1015.75,29,97,126.00
09/10/2008,18:54,1016.00,1016.00,1015.75,1016.00,18,10,28.00
09/10/2008,18:55,1015.75,1015.75,1015.50,1015.75,121,59,180.00
09/10/2008,18:56,1015.75,1016.00,1015.75,1016.00,6,0,6.00
09/10/2008,18:57,1016.00,1016.00,1016.00,1016.00,2,0,2.00
09/10/2008,18:58,1015.75,1015.75,1015.75,1015.75,0,25,25.00
09/10/2008,18:59,1015.75,1015.75,1015.25,1015.50,25,199,224.00
09/10/2008,19:00,1015.50,1015.50,1015.00,1015.25,40,329,369.00
09/10/2008,19:01,1015.50,1015.50,1015.00,1015.25,15,60,75.00
09/10/2008,19:02,1015.25,1015.50,1015.00,1015.50,21,17,38.00
09/10/2008,19:03,1015.50,1015.50,1015.50,1015.50,9,0,9.00
09/10/2008,19:04,1015.50,1015.50,1015.50,1015.50,51,0,51.00
09/10/2008,19:05,1015.25,1015.50,1015.25,1015.50,2,1,3.00
09/10/2008,19:06,1015.50,1015.50,1015.50,1015.50,118,0,118.00
09/10/2008,19:07,1015.50,1015.50,1015.50,1015.50,35,0,35.00
09/10/2008,19:08,1015.25,1015.25,1015.25,1015.25,0,5,5.00
09/10/2008,19:09,1015.50,1015.50,1015.50,1015.50,35,0,35.00
09/10/2008,19:10,1015.50,1015.75,1015.50,1015.75,64,2,66.00
09/10/2008,19:11,1015.50,1015.75,1015.50,1015.75,5,29,34.00
09/10/2008,19:12,1015.75,1015.75,1015.50,1015.50,1,4,5.00
09/10/2008,19:13,1015.50,1015.75,1015.50,1015.75,22,3,25.00
09/10/2008,19:15,1015.75,1015.75,1015.75,1015.75,13,0,13.00
09/10/2008,19:16,1015.75,1015.75,1015.75,1015.75,1,0,1.00
09/10/2008,19:17,1016.00,1016.00,1016.00,1016.00,3,0,3.00
09/10/2008,19:18,1016.00,1016.00,1015.75,1015.75,2,43,45.00
09/10/2008,19:19,1015.75,1015.75,1015.75,1015.75,0,12,12.00
09/10/2008,19:20,1015.75,1015.75,1015.50,1015.50,0,21,21.00
09/10/2008,19:21,1015.50,1015.75,1015.50,1015.75,22,16,38.00
09/10/2008,19:22,1015.75,1015.75,1015.75,1015.75,23,0,23.00
09/10/2008,19:23,1015.75,1015.75,1015.50,1015.50,1,11,12.00
09/10/2008,19:24,1015.75,1015.75,1015.50,1015.50,20,54,74.00
09/10/2008,19:25,1015.75,1015.75,1015.50,1015.50,15,1,16.00
09/10/2008,19:26,1015.75,1016.00,1015.75,1016.00,27,0,27.00
09/10/2008,19:27,1016.00,1016.00,1015.75,1015.75,2,4,6.00
09/10/2008,19:28,1015.75,1015.75,1015.75,1015.75,0,32,32.00
09/10/2008,19:29,1015.75,1015.75,1015.25,1015.50,1,35,36.00
09/10/2008,19:30,1015.50,1015.50,1015.50,1015.50,2,0,2.00
09/10/2008,19:31,1015.50,1015.50,1015.50,1015.50,77,0,77.00
09/10/2008,19:32,1015.50,1015.50,1015.50,1015.50,15,0,15.00
09/10/2008,19:33,1015.50,1015.50,1015.25,1015.25,22,1,23.00
09/10/2008,19:34,1015.50,1015.50,1015.50,1015.50,6,0,6.00
09/10/2008,19:35,1015.50,1015.50,1014.25,1014.50,33,1004,1037.00
09/10/2008,19:36,1014.50,1014.50,1014.50,1014.50,7,0,7.00
09/10/2008,19:37,1014.75,1014.75,1014.75,1014.75,13,0,13.00
09/10/2008,19:38,1014.75,1014.75,1014.75,1014.75,70,0,70.00
09/10/2008,19:39,1014.75,1015.00,1014.50,1014.75,26,9,35.00
09/10/2008,19:40,1014.75,1014.75,1014.50,1014.50,12,16,28.00
09/10/2008,19:41,1014.75,1014.75,1014.25,1014.25,35,22,57.00
09/10/2008,19:42,1014.50,1014.50,1014.50,1014.50,52,0,52.00
09/10/2008,19:43,1014.50,1014.50,1014.25,1014.50,12,4,16.00
09/10/2008,19:44,1014.50,1014.50,1014.50,1014.50,48,0,48.00
09/10/2008,19:45,1014.50,1014.75,1014.50,1014.50,33,95,128.00
09/10/2008,19:46,1014.25,1014.75,1014.25,1014.75,26,2,28.00
09/10/2008,19:47,1014.50,1014.75,1014.50,1014.50,10,11,21.00
09/10/2008,19:48,1014.75,1014.75,1014.75,1014.75,42,0,42.00
09/10/2008,19:49,1014.75,1014.75,1014.50,1014.75,8,10,18.00
09/10/2008,19:50,1014.50,1014.75,1014.50,1014.75,21,1,22.00
09/10/2008,19:51,1015.00,1015.50,1015.00,1015.25,50,22,72.00
09/10/2008,19:52,1015.25,1015.25,1015.25,1015.25,5,0,5.00
09/10/2008,19:53,1015.00,1015.00,1014.50,1014.50,0,30,30.00
09/10/2008,19:54,1014.75,1014.75,1014.50,1014.50,20,48,68.00
09/10/2008,19:55,1014.50,1014.50,1014.25,1014.50,5,120,125.00
09/10/2008,19:56,1014.50,1014.50,1014.25,1014.25,42,17,59.00
09/10/2008,19:57,1014.50,1014.50,1014.25,1014.50,3,2,5.00
09/10/2008,19:58,1014.50,1014.50,1014.50,1014.50,7,0,7.00
09/10/2008,19:59,1014.50,1014.50,1014.25,1014.25,1,1,2.00
09/10/2008,20:00,1014.25,1014.25,1013.75,1014.00,6,142,148.00
09/10/2008,20:01,1014.00,1014.00,1013.75,1014.00,81,5,86.00
09/10/2008,20:02,1013.75,1014.00,1013.75,1013.75,3,26,29.00
09/10/2008,20:03,1014.00,1014.00,1013.75,1014.00,5,3,8.00
09/10/2008,20:04,1014.00,1014.00,1013.50,1013.50,1,144,145.00
09/10/2008,20:05,1013.50,1014.00,1013.50,1014.00,27,2,29.00
09/10/2008,20:06,1013.75,1014.00,1013.75,1014.00,13,7,20.00
09/10/2008,20:07,1014.25,1014.25,1014.00,1014.00,1,15,16.00
09/10/2008,20:08,1014.00,1014.00,1014.00,1014.00,0,1,1.00
09/10/2008,20:09,1014.00,1014.25,1014.00,1014.25,4,1,5.00
09/10/2008,20:10,1014.00,1014.25,1014.00,1014.00,36,6,42.00
09/10/2008,20:11,1014.25,1014.50,1014.25,1014.50,39,11,50.00
09/10/2008,20:12,1014.50,1014.50,1014.25,1014.50,29,3,32.00
09/10/2008,20:13,1014.25,1014.50,1014.25,1014.25,5,8,13.00
09/10/2008,20:14,1014.25,1014.50,1014.25,1014.50,10,3,13.00
09/10/2008,20:15,1014.25,1014.25,1014.25,1014.25,0,34,34.00
09/10/2008,20:16,1014.00,1014.50,1014.00,1014.50,40,1,41.00
09/10/2008,20:17,1014.25,1014.25,1014.25,1014.25,0,4,4.00
09/10/2008,20:18,1014.25,1014.25,1014.00,1014.00,0,55,55.00
09/10/2008,20:19,1013.75,1014.00,1013.75,1013.75,50,53,103.00
09/10/2008,20:21,1014.00,1014.25,1013.75,1013.75,31,8,39.00
09/10/2008,20:24,1014.00,1014.00,1013.75,1013.75,2,52,54.00
09/10/2008,20:25,1013.75,1013.75,1013.25,1013.50,27,156,183.00
09/10/2008,20:26,1013.50,1013.75,1013.50,1013.50,13,1,14.00
09/10/2008,20:27,1013.50,1013.50,1013.50,1013.50,0,24,24.00
09/10/2008,20:28,1013.75,1013.75,1013.75,1013.75,1,0,1.00
09/10/2008,20:29,1013.75,1013.75,1013.75,1013.75,3,0,3.00
09/10/2008,20:30,1013.50,1013.50,1013.25,1013.25,12,36,48.00
09/10/2008,20:31,1013.50,1013.75,1013.50,1013.75,58,2,60.00
09/10/2008,20:32,1013.75,1014.00,1013.75,1013.75,9,1,10.00
09/10/2008,20:33,1014.00,1014.00,1013.75,1014.00,55,3,58.00
09/10/2008,20:34,1014.00,1014.00,1014.00,1014.00,22,0,22.00
09/10/2008,20:35,1014.00,1014.00,1013.75,1013.75,11,1,12.00
09/10/2008,20:36,1014.00,1014.00,1014.00,1014.00,6,0,6.00
09/10/2008,20:37,1014.00,1014.00,1014.00,1014.00,19,0,19.00
09/10/2008,20:38,1013.75,1014.00,1013.75,1014.00,4,22,26.00
09/10/2008,20:40,1014.25,1014.25,1014.25,1014.25,5,0,5.00
09/10/2008,20:41,1014.25,1014.50,1014.25,1014.25,42,5,47.00
09/10/2008,20:42,1014.25,1014.25,1014.00,1014.00,0,15,15.00
09/10/2008,20:43,1014.25,1014.25,1014.25,1014.25,6,0,6.00
09/10/2008,20:44,1014.25,1014.25,1014.25,1014.25,4,0,4.00
09/10/2008,20:45,1014.25,1014.50,1014.00,1014.25,21,11,32.00
09/10/2008,20:46,1014.25,1014.25,1014.00,1014.25,1,35,36.00
09/10/2008,20:47,1014.00,1014.00,1014.00,1014.00,0,6,6.00
09/10/2008,20:49,1014.25,1014.25,1014.25,1014.25,11,0,11.00
09/10/2008,20:50,1014.25,1014.25,1014.00,1014.00,10,11,21.00
09/10/2008,20:51,1014.25,1014.50,1014.25,1014.50,36,0,36.00
09/10/2008,20:52,1014.50,1014.50,1014.25,1014.25,1,20,21.00
09/10/2008,20:53,1014.50,1014.50,1014.25,1014.25,12,1,13.00
09/10/2008,20:55,1014.50,1014.50,1014.25,1014.25,51,1,52.00
09/10/2008,20:56,1014.25,1014.50,1014.25,1014.50,1,66,67.00
09/10/2008,20:57,1014.50,1014.75,1014.25,1014.75,199,2,201.00
09/10/2008,20:58,1014.75,1014.75,1014.75,1014.75,130,0,130.00
09/10/2008,20:59,1014.75,1014.75,1014.50,1014.50,1,15,16.00
09/10/2008,21:00,1014.75,1014.75,1014.75,1014.75,5,0,5.00
09/10/2008,21:01,1014.75,1015.25,1014.75,1015.00,89,3,92.00
09/10/2008,21:02,1015.00,1015.25,1015.00,1015.25,2,1,3.00
09/10/2008,21:03,1015.00,1015.00,1015.00,1015.00,0,2,2.00
09/10/2008,21:04,1015.00,1015.00,1014.75,1014.75,0,47,47.00
09/10/2008,21:05,1014.50,1014.50,1014.25,1014.25,6,46,52.00
09/10/2008,21:06,1014.25,1014.25,1014.00,1014.00,0,16,16.00
09/10/2008,21:07,1014.25,1014.25,1014.00,1014.00,5,54,59.00
09/10/2008,21:08,1014.00,1014.00,1013.75,1013.75,0,33,33.00
09/10/2008,21:09,1013.75,1013.75,1013.25,1013.25,1,132,133.00
09/10/2008,21:10,1013.50,1013.50,1013.25,1013.50,15,107,122.00
09/10/2008,21:11,1013.50,1013.75,1013.50,1013.75,33,0,33.00
09/10/2008,21:12,1013.50,1013.50,1013.50,1013.50,0,20,20.00
09/10/2008,21:13,1013.50,1013.50,1013.50,1013.50,0,2,2.00
09/10/2008,21:14,1013.50,1013.50,1013.25,1013.25,0,16,16.00
09/10/2008,21:15,1013.50,1013.50,1013.50,1013.50,1,0,1.00
09/10/2008,21:16,1013.50,1013.50,1013.00,1013.00,1,94,95.00
09/10/2008,21:17,1013.25,1013.50,1013.25,1013.25,69,15,84.00
09/10/2008,21:18,1013.25,1013.25,1013.25,1013.25,0,10,10.00
09/10/2008,21:20,1013.50,1013.50,1013.50,1013.50,2,0,2.00
09/10/2008,21:21,1013.50,1013.50,1012.75,1012.75,32,211,243.00
09/10/2008,21:22,1012.75,1014.00,1012.75,1013.25,1164,100,1264.00
09/10/2008,21:23,1013.50,1013.50,1013.50,1013.50,2,0,2.00
09/10/2008,21:24,1013.50,1013.50,1013.50,1013.50,1,0,1.00
09/10/2008,21:25,1013.25,1013.25,1013.25,1013.25,0,50,50.00
09/10/2008,21:26,1013.25,1013.25,1013.25,1013.25,0,3,3.00
09/10/2008,21:27,1013.25,1013.25,1013.25,1013.25,0,3,3.00
09/10/2008,21:28,1013.25,1013.25,1013.25,1013.25,0,8,8.00
09/10/2008,21:30,1013.00,1013.25,1013.00,1013.00,78,4,82.00
09/10/2008,21:31,1013.25,1013.25,1013.00,1013.00,31,1,32.00
09/10/2008,21:32,1013.25,1013.25,1012.75,1013.25,9,25,34.00
09/10/2008,21:33,1013.25,1013.25,1013.00,1013.00,16,25,41.00
09/10/2008,21:35,1013.00,1013.25,1013.00,1013.00,5,27,32.00
09/10/2008,21:36,1013.25,1013.25,1013.25,1013.25,39,0,39.00
09/10/2008,21:37,1013.25,1013.25,1013.25,1013.25,1,0,1.00
09/10/2008,21:38,1013.25,1013.25,1013.00,1013.00,55,1,56.00
09/10/2008,21:39,1013.00,1013.25,1013.00,1013.00,1,4,5.00
09/10/2008,21:40,1013.25,1013.25,1013.25,1013.25,2,0,2.00
09/10/2008,21:41,1013.25,1013.25,1013.25,1013.25,28,0,28.00
09/10/2008,21:42,1013.25,1013.25,1013.25,1013.25,1,0,1.00
09/10/2008,21:43,1013.25,1013.25,1013.25,1013.25,2,0,2.00
09/10/2008,21:44,1013.25,1013.25,1013.25,1013.25,2,0,2.00
09/10/2008,21:45,1013.25,1013.25,1013.00,1013.00,4,10,14.00
09/10/2008,21:46,1013.00,1013.25,1012.75,1013.25,3,6,9.00
09/10/2008,21:47,1013.25,1013.25,1013.25,1013.25,1,0,1.00
09/10/2008,21:48,1013.00,1013.25,1012.75,1013.00,117,21,138.00
09/10/2008,21:49,1012.75,1013.00,1012.75,1012.75,6,4,10.00
09/10/2008,21:50,1013.00,1013.00,1012.75,1012.75,2,17,19.00
09/10/2008,21:51,1012.75,1012.75,1012.75,1012.75,0,1,1.00
09/10/2008,21:52,1012.75,1012.75,1012.75,1012.75,0,22,22.00
09/10/2008,21:53,1012.75,1012.75,1012.75,1012.75,0,1,1.00
09/10/2008,21:54,1012.75,1012.75,1012.75,1012.75,0,2,2.00
09/10/2008,21:55,1012.75,1012.75,1012.50,1012.75,4,38,42.00
09/10/2008,21:56,1012.75,1012.75,1012.25,1012.50,10,88,98.00
09/10/2008,21:57,1012.25,1012.50,1012.00,1012.25,3,147,150.00
09/10/2008,21:58,1012.25,1012.25,1012.25,1012.25,0,24,24.00
09/10/2008,21:59,1012.50,1012.50,1012.25,1012.50,18,1,19.00
09/10/2008,22:00,1012.25,1012.25,1012.25,1012.25,0,36,36.00
09/10/2008,22:01,1012.25,1012.25,1012.25,1012.25,0,11,11.00
09/10/2008,22:03,1012.25,1012.50,1012.25,1012.50,1,20,21.00
09/10/2008,22:04,1012.50,1012.50,1012.50,1012.50,1,0,1.00
09/10/2008,22:05,1012.50,1012.50,1012.50,1012.50,8,0,8.00
09/10/2008,22:06,1012.50,1012.50,1012.50,1012.50,4,0,4.00
09/10/2008,22:07,1012.50,1012.50,1012.25,1012.25,1,8,9.00
09/10/2008,22:08,1012.25,1012.50,1012.25,1012.50,46,2,48.00
09/10/2008,22:09,1012.50,1012.50,1012.00,1012.25,33,15,48.00
09/10/2008,22:10,1012.50,1012.75,1012.50,1012.75,49,0,49.00
09/10/2008,22:11,1012.75,1012.75,1012.50,1012.75,25,2,27.00
09/10/2008,22:12,1013.00,1013.00,1012.75,1012.75,22,1,23.00
09/10/2008,22:13,1012.75,1012.75,1012.75,1012.75,0,2,2.00
09/10/2008,22:14,1012.50,1012.50,1012.50,1012.50,0,1,1.00
09/10/2008,22:16,1012.50,1012.75,1012.50,1012.75,4,1,5.00
09/10/2008,22:18,1012.75,1012.75,1012.75,1012.75,1,0,1.00
09/10/2008,22:19,1012.75,1012.75,1012.75,1012.75,25,0,25.00
09/10/2008,22:20,1012.75,1013.00,1012.75,1013.00,34,0,34.00
09/10/2008,22:21,1013.00,1013.00,1013.00,1013.00,11,0,11.00
09/10/2008,22:23,1013.00,1013.00,1012.75,1012.75,1,20,21.00
09/10/2008,22:24,1013.00,1013.00,1012.75,1012.75,1,1,2.00
09/10/2008,22:25,1013.00,1013.00,1013.00,1013.00,2,0,2.00
09/10/2008,22:26,1013.00,1013.00,1012.75,1012.75,1,1,2.00
09/10/2008,22:27,1012.75,1013.00,1012.75,1012.75,1,24,25.00
09/10/2008,22:28,1012.75,1012.75,1012.75,1012.75,0,3,3.00
09/10/2008,22:30,1012.75,1012.75,1012.75,1012.75,0,1,1.00
09/10/2008,22:32,1012.75,1012.75,1012.75,1012.75,0,1,1.00
09/10/2008,22:34,1012.75,1012.75,1012.75,1012.75,0,1,1.00
09/10/2008,22:35,1012.75,1012.75,1012.50,1012.50,0,31,31.00
09/10/2008,22:36,1012.50,1012.50,1012.50,1012.50,0,2,2.00
09/10/2008,22:37,1012.50,1012.50,1012.50,1012.50,0,77,77.00
09/10/2008,22:38,1012.25,1012.25,1012.25,1012.25,0,42,42.00
09/10/2008,22:39,1012.25,1012.25,1012.25,1012.25,0,4,4.00
09/10/2008,22:40,1012.25,1012.25,1012.25,1012.25,0,5,5.00
09/10/2008,22:42,1012.25,1012.25,1012.25,1012.25,0,76,76.00
09/10/2008,22:43,1012.25,1012.25,1012.00,1012.00,25,185,210.00
09/10/2008,22:44,1012.00,1012.25,1011.75,1012.25,96,57,153.00
09/10/2008,22:45,1012.25,1012.25,1012.00,1012.00,9,2,11.00
09/10/2008,22:46,1012.25,1012.25,1012.25,1012.25,7,0,7.00
09/10/2008,22:47,1012.25,1012.25,1012.25,1012.25,19,0,19.00
09/10/2008,22:48,1012.25,1012.50,1012.00,1012.50,104,7,111.00
09/10/2008,22:49,1012.50,1012.50,1012.50,1012.50,61,0,61.00
09/10/2008,22:52,1012.50,1012.50,1012.50,1012.50,2,0,2.00
09/10/2008,22:53,1012.25,1012.50,1012.25,1012.50,21,5,26.00
09/10/2008,22:54,1012.50,1012.75,1012.50,1012.75,8,0,8.00
09/10/2008,22:55,1012.75,1013.00,1012.50,1013.00,34,9,43.00
09/10/2008,22:56,1012.75,1012.75,1012.75,1012.75,0,1,1.00
09/10/2008,22:58,1013.00,1013.00,1012.75,1013.00,23,4,27.00
09/10/2008,22:59,1013.00,1013.00,1012.75,1012.75,1,4,5.00
09/10/2008,23:01,1013.00,1013.00,1013.00,1013.00,20,0,20.00
09/10/2008,23:02,1013.00,1013.00,1013.00,1013.00,45,0,45.00
09/10/2008,23:03,1013.00,1013.00,1013.00,1013.00,2,0,2.00
09/10/2008,23:04,1013.00,1013.50,1013.00,1013.25,96,22,118.00
09/10/2008,23:05,1013.25,1013.50,1013.25,1013.25,1,2,3.00
09/10/2008,23:06,1013.50,1013.50,1013.25,1013.25,1,5,6.00
09/10/2008,23:07,1013.50,1014.00,1013.25,1013.75,82,4,86.00
09/10/2008,23:08,1014.00,1014.25,1014.00,1014.25,168,0,168.00
09/10/2008,23:09,1014.25,1014.25,1014.00,1014.00,31,2,33.00
09/10/2008,23:10,1014.00,1014.25,1012.75,1013.00,16,137,153.00
09/10/2008,23:11,1013.25,1013.25,1012.75,1012.75,5,9,14.00
09/10/2008,23:12,1012.75,1013.00,1012.75,1013.00,1,2,3.00
09/10/2008,23:13,1013.00,1013.00,1013.00,1013.00,13,0,13.00
09/10/2008,23:14,1012.75,1012.75,1012.50,1012.50,0,164,164.00
09/10/2008,23:15,1012.50,1012.50,1012.25,1012.50,1,19,20.00
09/10/2008,23:16,1012.25,1012.25,1012.25,1012.25,0,21,21.00
09/10/2008,23:19,1012.25,1012.25,1012.25,1012.25,0,16,16.00
09/10/2008,23:20,1012.50,1012.50,1012.50,1012.50,10,0,10.00
09/10/2008,23:21,1012.50,1012.50,1012.50,1012.50,1,0,1.00
09/10/2008,23:22,1012.25,1012.25,1012.25,1012.25,0,12,12.00
09/10/2008,23:23,1012.25,1012.25,1012.00,1012.25,53,6,59.00
09/10/2008,23:24,1012.25,1012.25,1011.75,1011.75,4,172,176.00
09/10/2008,23:25,1012.00,1012.00,1011.75,1012.00,6,5,11.00
09/10/2008,23:26,1011.75,1012.25,1011.75,1012.25,6,1,7.00
09/10/2008,23:27,1012.00,1012.25,1012.00,1012.25,5,1,6.00
09/10/2008,23:28,1012.25,1012.25,1012.25,1012.25,1,0,1.00
09/10/2008,23:29,1012.00,1012.25,1012.00,1012.00,2,7,9.00
09/10/2008,23:30,1012.25,1012.25,1012.00,1012.00,1,1,2.00
09/10/2008,23:31,1012.25,1012.25,1012.25,1012.25,5,0,5.00
09/10/2008,23:32,1012.25,1012.25,1012.25,1012.25,34,0,34.00
09/10/2008,23:33,1012.25,1012.25,1012.00,1012.00,1,14,15.00
09/10/2008,23:34,1012.00,1012.00,1012.00,1012.00,0,2,2.00
09/10/2008,23:35,1012.00,1012.00,1011.75,1011.75,0,5,5.00
09/10/2008,23:36,1011.75,1011.75,1011.75,1011.75,0,200,200.00
09/10/2008,23:37,1011.75,1012.00,1011.75,1012.00,3,25,28.00
09/10/2008,23:38,1012.00,1012.00,1011.75,1012.00,6,1,7.00
09/10/2008,23:39,1012.00,1012.00,1011.75,1011.75,21,51,72.00
09/10/2008,23:40,1012.00,1012.00,1012.00,1012.00,10,0,10.00
09/10/2008,23:41,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/10/2008,23:42,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/10/2008,23:43,1012.00,1012.25,1012.00,1012.25,12,0,12.00
09/10/2008,23:45,1012.00,1012.25,1012.00,1012.25,1,5,6.00
09/10/2008,23:47,1012.00,1012.00,1012.00,1012.00,0,1,1.00
09/10/2008,23:48,1012.00,1012.00,1012.00,1012.00,0,3,3.00
09/10/2008,23:49,1012.00,1012.00,1012.00,1012.00,0,1,1.00
09/10/2008,23:50,1012.25,1012.50,1012.25,1012.50,62,0,62.00
09/10/2008,23:51,1012.25,1012.50,1012.25,1012.25,4,3,7.00
09/10/2008,23:52,1012.25,1012.50,1012.25,1012.50,13,3,16.00
09/10/2008,23:53,1012.50,1012.75,1012.25,1012.50,69,28,97.00
09/10/2008,23:54,1012.50,1012.50,1012.50,1012.50,0,2,2.00
09/10/2008,23:55,1012.25,1012.25,1012.25,1012.25,0,19,19.00
09/10/2008,23:56,1012.25,1012.25,1012.25,1012.25,0,5,5.00
09/10/2008,23:57,1012.25,1012.25,1012.25,1012.25,0,6,6.00
09/10/2008,23:59,1012.25,1012.25,1012.25,1012.25,0,3,3.00
09/11/2008,00:00,1012.00,1012.00,1012.00,1012.00,0,3,3.00
09/11/2008,00:01,1012.00,1012.25,1012.00,1012.25,5,5,10.00
09/11/2008,00:02,1012.00,1012.00,1012.00,1012.00,0,7,7.00
09/11/2008,00:03,1012.00,1012.00,1012.00,1012.00,0,14,14.00
09/11/2008,00:04,1012.25,1012.25,1012.00,1012.00,4,11,15.00
09/11/2008,00:05,1012.00,1012.00,1012.00,1012.00,0,8,8.00
09/11/2008,00:06,1012.00,1012.00,1011.75,1011.75,0,102,102.00
09/11/2008,00:07,1011.75,1011.75,1011.75,1011.75,0,9,9.00
09/11/2008,00:08,1011.75,1012.00,1011.75,1012.00,3,2,5.00
09/11/2008,00:09,1012.00,1012.25,1012.00,1012.25,64,7,71.00
09/11/2008,00:10,1012.50,1013.00,1012.50,1012.75,97,15,112.00
09/11/2008,00:12,1012.75,1013.00,1012.75,1012.75,1,5,6.00
09/11/2008,00:13,1013.00,1013.00,1013.00,1013.00,2,0,2.00
09/11/2008,00:14,1013.00,1013.25,1013.00,1013.25,4,0,4.00
09/11/2008,00:15,1013.25,1013.25,1013.00,1013.00,4,10,14.00
09/11/2008,00:16,1013.25,1013.25,1013.25,1013.25,1,0,1.00
09/11/2008,00:17,1013.00,1013.00,1013.00,1013.00,0,1,1.00
09/11/2008,00:18,1012.75,1013.00,1012.75,1013.00,4,1,5.00
09/11/2008,00:19,1013.25,1013.25,1013.25,1013.25,2,0,2.00
09/11/2008,00:20,1013.25,1013.50,1013.25,1013.50,12,0,12.00
09/11/2008,00:21,1013.50,1013.50,1013.25,1013.25,3,19,22.00
09/11/2008,00:22,1013.00,1013.00,1013.00,1013.00,0,4,4.00
09/11/2008,00:23,1013.00,1013.00,1013.00,1013.00,0,27,27.00
09/11/2008,00:24,1012.75,1013.00,1012.75,1013.00,9,3,12.00
09/11/2008,00:25,1013.00,1013.25,1013.00,1013.25,22,0,22.00
09/11/2008,00:26,1013.00,1013.00,1013.00,1013.00,0,5,5.00
09/11/2008,00:27,1013.00,1013.00,1013.00,1013.00,0,2,2.00
09/11/2008,00:28,1012.75,1012.75,1012.75,1012.75,0,57,57.00
09/11/2008,00:29,1012.50,1012.50,1012.50,1012.50,0,19,19.00
09/11/2008,00:30,1012.50,1012.50,1012.25,1012.25,0,13,13.00
09/11/2008,00:31,1012.00,1012.00,1012.00,1012.00,0,32,32.00
09/11/2008,00:32,1012.00,1012.00,1012.00,1012.00,0,12,12.00
09/11/2008,00:33,1012.00,1012.00,1011.75,1011.75,0,212,212.00
09/11/2008,00:34,1011.75,1011.75,1011.75,1011.75,0,1,1.00
09/11/2008,00:35,1011.75,1011.75,1011.75,1011.75,0,5,5.00
09/11/2008,00:38,1012.00,1012.00,1012.00,1012.00,2,0,2.00
09/11/2008,00:39,1012.00,1012.00,1012.00,1012.00,35,0,35.00
09/11/2008,00:40,1012.25,1012.50,1012.25,1012.50,20,0,20.00
09/11/2008,00:41,1012.25,1012.25,1012.25,1012.25,0,15,15.00
09/11/2008,00:42,1012.00,1012.50,1012.00,1012.50,113,10,123.00
09/11/2008,00:43,1012.50,1012.50,1012.50,1012.50,5,0,5.00
09/11/2008,00:44,1012.25,1012.50,1012.25,1012.50,17,1,18.00
09/11/2008,00:45,1012.50,1012.50,1012.50,1012.50,13,0,13.00
09/11/2008,00:46,1012.50,1012.50,1012.50,1012.50,22,0,22.00
09/11/2008,00:47,1012.50,1012.75,1012.25,1012.50,101,9,110.00
09/11/2008,00:48,1012.50,1012.50,1012.50,1012.50,0,48,48.00
09/11/2008,00:49,1012.25,1012.50,1012.25,1012.50,101,5,106.00
09/11/2008,00:50,1012.50,1012.50,1012.25,1012.25,11,42,53.00
09/11/2008,00:51,1012.25,1012.25,1012.00,1012.00,0,24,24.00
09/11/2008,00:52,1012.25,1012.50,1012.25,1012.50,188,2,190.00
09/11/2008,00:53,1012.25,1012.25,1012.25,1012.25,0,7,7.00
09/11/2008,00:54,1012.50,1012.50,1012.25,1012.25,5,4,9.00
09/11/2008,00:56,1012.50,1012.50,1012.25,1012.25,1,67,68.00
09/11/2008,00:57,1012.25,1012.25,1012.25,1012.25,0,8,8.00
09/11/2008,00:58,1012.50,1012.75,1012.25,1012.50,118,11,129.00
09/11/2008,00:59,1012.25,1012.50,1012.25,1012.50,5,1,6.00
09/11/2008,01:00,1012.25,1012.50,1011.75,1012.00,421,232,653.00
09/11/2008,01:01,1011.75,1011.75,1011.00,1011.50,142,474,616.00
09/11/2008,01:02,1011.50,1011.50,1011.00,1011.00,24,78,102.00
09/11/2008,01:03,1011.00,1011.00,1010.50,1010.75,128,486,614.00
09/11/2008,01:04,1010.75,1010.75,1010.25,1010.25,56,124,180.00
09/11/2008,01:05,1010.75,1010.75,1010.50,1010.75,50,6,56.00
09/11/2008,01:06,1010.75,1011.00,1010.75,1011.00,35,0,35.00
09/11/2008,01:07,1010.75,1011.00,1010.75,1010.75,7,91,98.00
09/11/2008,01:08,1010.75,1011.00,1010.50,1011.00,90,9,99.00
09/11/2008,01:09,1011.00,1011.25,1011.00,1011.00,68,1,69.00
09/11/2008,01:10,1011.00,1011.25,1010.75,1011.00,9,31,40.00
09/11/2008,01:11,1011.00,1011.25,1011.00,1011.00,12,8,20.00
09/11/2008,01:12,1011.25,1011.25,1011.00,1011.25,55,5,60.00
09/11/2008,01:13,1011.25,1011.25,1011.00,1011.25,88,28,116.00
09/11/2008,01:14,1011.25,1011.50,1011.25,1011.50,19,0,19.00
09/11/2008,01:15,1011.50,1012.00,1011.50,1011.75,25,9,34.00
09/11/2008,01:16,1012.00,1012.00,1012.00,1012.00,17,0,17.00
09/11/2008,01:17,1011.75,1011.75,1011.00,1011.00,0,127,127.00
09/11/2008,01:18,1011.25,1011.25,1010.00,1010.25,10,287,297.00
09/11/2008,01:19,1010.00,1010.50,1010.00,1010.25,89,44,133.00
09/11/2008,01:20,1010.25,1010.50,1010.00,1010.25,60,52,112.00
09/11/2008,01:21,1010.25,1010.50,1010.00,1010.25,8,65,73.00
09/11/2008,01:22,1010.25,1010.25,1010.00,1010.25,41,86,127.00
09/11/2008,01:23,1010.00,1010.25,1010.00,1010.25,67,2,69.00
09/11/2008,01:24,1010.25,1010.50,1010.25,1010.50,17,0,17.00
09/11/2008,01:25,1010.25,1010.50,1010.25,1010.50,26,18,44.00
09/11/2008,01:26,1010.50,1011.00,1010.50,1010.50,127,54,181.00
09/11/2008,01:27,1010.50,1010.75,1010.50,1010.50,20,36,56.00
09/11/2008,01:28,1010.50,1010.75,1010.00,1010.25,31,94,125.00
09/11/2008,01:29,1010.25,1010.75,1010.00,1010.50,110,70,180.00
09/11/2008,01:30,1010.50,1010.75,1010.00,1010.75,47,67,114.00
09/11/2008,01:31,1010.75,1011.00,1010.75,1011.00,45,0,45.00
09/11/2008,01:32,1011.00,1011.00,1010.50,1010.50,15,164,179.00
09/11/2008,01:33,1010.50,1010.50,1010.25,1010.50,19,8,27.00
09/11/2008,01:34,1010.75,1011.25,1010.75,1011.25,162,20,182.00
09/11/2008,01:35,1011.00,1011.50,1011.00,1011.00,60,44,104.00
09/11/2008,01:37,1011.25,1011.25,1011.00,1011.00,27,57,84.00
09/11/2008,01:38,1011.00,1011.00,1011.00,1011.00,0,69,69.00
09/11/2008,01:39,1011.00,1011.00,1010.75,1010.75,5,45,50.00
09/11/2008,01:40,1010.75,1011.00,1010.75,1011.00,15,17,32.00
09/11/2008,01:41,1010.75,1011.00,1010.50,1010.50,12,91,103.00
09/11/2008,01:42,1010.75,1011.00,1010.50,1010.75,97,36,133.00
09/11/2008,01:43,1010.75,1011.00,1010.50,1011.00,10,6,16.00
09/11/2008,01:44,1010.50,1010.50,1010.50,1010.50,0,24,24.00
09/11/2008,01:45,1010.50,1010.75,1010.50,1010.50,1,36,37.00
09/11/2008,01:46,1010.50,1010.50,1010.25,1010.50,66,218,284.00
09/11/2008,01:47,1010.50,1010.50,1010.50,1010.50,140,0,140.00
09/11/2008,01:48,1010.50,1010.50,1009.75,1010.00,3,186,189.00
09/11/2008,01:49,1010.00,1010.00,1009.75,1010.00,31,179,210.00
09/11/2008,01:50,1010.00,1010.00,1010.00,1010.00,42,0,42.00
09/11/2008,01:51,1010.00,1010.25,1010.00,1010.25,51,19,70.00
09/11/2008,01:52,1010.00,1010.50,1010.00,1010.50,95,15,110.00
09/11/2008,01:53,1010.50,1010.75,1010.00,1010.00,51,263,314.00
09/11/2008,01:54,1010.00,1010.00,1009.75,1010.00,16,209,225.00
09/11/2008,01:55,1009.75,1009.75,1009.50,1009.75,3,203,206.00
09/11/2008,01:56,1009.75,1009.75,1009.50,1009.50,34,5,39.00
09/11/2008,01:57,1009.75,1009.75,1009.25,1009.50,86,244,330.00
09/11/2008,01:58,1009.50,1009.75,1009.50,1009.50,55,119,174.00
09/11/2008,01:59,1009.50,1009.75,1009.50,1009.50,3,49,52.00
09/11/2008,02:00,1009.50,1010.00,1009.50,1009.75,112,115,227.00
09/11/2008,02:01,1009.75,1010.00,1009.50,1009.75,259,149,408.00
09/11/2008,02:02,1009.75,1009.75,1009.50,1009.75,23,101,124.00
09/11/2008,02:03,1010.00,1010.00,1009.50,1009.75,100,173,273.00
09/11/2008,02:04,1010.00,1010.00,1009.50,1009.75,123,30,153.00
09/11/2008,02:05,1009.75,1010.25,1009.75,1010.25,201,0,201.00
09/11/2008,02:06,1010.25,1010.75,1010.25,1010.50,111,53,164.00
09/11/2008,02:07,1010.50,1010.50,1010.25,1010.25,256,147,403.00
09/11/2008,02:08,1010.50,1010.50,1010.00,1010.00,4,40,44.00
09/11/2008,02:09,1010.25,1010.25,1009.75,1009.75,89,107,196.00
09/11/2008,02:10,1010.00,1010.25,1009.75,1010.00,130,285,415.00
09/11/2008,02:11,1010.25,1010.75,1010.00,1010.75,295,1,296.00
09/11/2008,02:12,1011.00,1011.25,1010.75,1011.00,75,144,219.00
09/11/2008,02:13,1011.00,1011.00,1010.50,1010.75,31,160,191.00
09/11/2008,02:14,1010.75,1010.75,1010.50,1010.75,93,6,99.00
09/11/2008,02:15,1011.00,1011.00,1010.75,1011.00,27,33,60.00
09/11/2008,02:16,1010.75,1011.75,1010.75,1011.25,281,310,591.00
09/11/2008,02:17,1011.25,1012.00,1011.25,1012.00,713,25,738.00
09/11/2008,02:18,1012.00,1013.00,1012.00,1012.75,474,118,592.00
09/11/2008,02:19,1013.00,1013.00,1012.75,1012.75,138,191,329.00
09/11/2008,02:20,1012.75,1013.00,1011.75,1011.75,44,245,289.00
09/11/2008,02:21,1012.00,1012.00,1011.50,1011.50,97,147,244.00
09/11/2008,02:22,1011.50,1011.75,1011.25,1011.25,27,154,181.00
09/11/2008,02:23,1011.25,1011.50,1011.00,1011.00,60,62,122.00
09/11/2008,02:24,1011.25,1011.25,1011.00,1011.25,113,2,115.00
09/11/2008,02:25,1011.25,1011.75,1011.00,1011.25,145,154,299.00
09/11/2008,02:26,1011.25,1011.25,1010.75,1011.00,63,100,163.00
09/11/2008,02:27,1010.75,1011.00,1010.50,1011.00,119,32,151.00
09/11/2008,02:28,1010.75,1011.00,1010.50,1010.50,407,42,449.00
09/11/2008,02:29,1010.50,1011.00,1010.50,1011.00,305,68,373.00
09/11/2008,02:30,1011.00,1011.00,1010.75,1010.75,45,21,66.00
09/11/2008,02:31,1010.75,1010.75,1010.25,1010.50,38,180,218.00
09/11/2008,02:32,1010.50,1010.50,1009.75,1010.00,35,192,227.00
09/11/2008,02:33,1010.00,1010.00,1009.50,1009.50,140,460,600.00
09/11/2008,02:34,1009.50,1009.75,1009.25,1009.75,154,280,434.00
09/11/2008,02:35,1009.75,1009.75,1009.25,1009.25,115,211,326.00
09/11/2008,02:36,1009.25,1009.50,1008.50,1008.50,168,562,730.00
09/11/2008,02:37,1008.50,1009.25,1008.25,1009.25,388,197,585.00
09/11/2008,02:38,1009.00,1009.50,1009.00,1009.25,123,56,179.00
09/11/2008,02:39,1009.50,1009.75,1008.75,1008.75,56,81,137.00
09/11/2008,02:40,1008.75,1009.25,1008.00,1008.00,188,450,638.00
09/11/2008,02:41,1008.25,1008.50,1008.00,1008.50,179,122,301.00
09/11/2008,02:42,1008.50,1008.75,1008.25,1008.75,128,48,176.00
09/11/2008,02:43,1008.50,1009.50,1008.50,1009.50,224,25,249.00
09/11/2008,02:44,1009.50,1009.75,1009.25,1009.25,123,200,323.00
09/11/2008,02:45,1009.50,1009.50,1009.25,1009.25,19,49,68.00
09/11/2008,02:46,1009.25,1010.50,1009.25,1010.25,301,163,464.00
09/11/2008,02:47,1010.00,1010.50,1009.50,1010.25,117,225,342.00
09/11/2008,02:48,1010.25,1010.50,1009.75,1010.00,59,77,136.00
09/11/2008,02:49,1010.00,1010.00,1009.75,1010.00,2,42,44.00
09/11/2008,02:50,1010.00,1010.00,1009.50,1009.50,40,50,90.00
09/11/2008,02:51,1009.50,1009.50,1009.00,1009.25,29,151,180.00
09/11/2008,02:52,1009.25,1009.25,1009.00,1009.25,30,8,38.00
09/11/2008,02:53,1009.50,1009.75,1009.50,1009.75,102,0,102.00
09/11/2008,02:54,1009.50,1010.50,1009.50,1010.25,133,255,388.00
09/11/2008,02:55,1010.25,1010.25,1009.25,1009.50,261,330,591.00
09/11/2008,02:56,1009.25,1009.50,1009.00,1009.00,115,329,444.00
09/11/2008,02:57,1009.00,1009.50,1009.00,1009.25,101,114,215.00
09/11/2008,02:58,1009.50,1009.75,1009.25,1009.25,102,153,255.00
09/11/2008,02:59,1009.25,1009.75,1009.25,1009.25,60,70,130.00
09/11/2008,03:00,1009.00,1009.50,1009.00,1009.25,45,50,95.00
09/11/2008,03:01,1009.25,1009.50,1009.00,1009.50,74,93,167.00
09/11/2008,03:02,1009.50,1009.50,1009.25,1009.50,170,29,199.00
09/11/2008,03:03,1009.50,1009.75,1009.50,1009.75,22,0,22.00
09/11/2008,03:04,1009.75,1010.00,1009.50,1009.75,273,142,415.00
09/11/2008,03:05,1009.75,1009.75,1009.50,1009.75,31,27,58.00
09/11/2008,03:06,1009.75,1010.50,1009.75,1010.50,169,17,186.00
09/11/2008,03:07,1010.50,1011.25,1010.50,1010.75,129,44,173.00
09/11/2008,03:08,1010.50,1011.25,1010.50,1011.25,158,2,160.00
09/11/2008,03:09,1011.25,1011.25,1010.75,1010.75,46,65,111.00
09/11/2008,03:10,1010.50,1010.50,1009.75,1010.00,62,90,152.00
09/11/2008,03:11,1010.00,1010.00,1009.50,1009.50,56,283,339.00
09/11/2008,03:12,1009.50,1009.50,1009.00,1009.00,0,431,431.00
09/11/2008,03:13,1009.00,1009.75,1009.00,1009.50,53,81,134.00
09/11/2008,03:14,1009.50,1009.75,1009.50,1009.75,47,48,95.00
09/11/2008,03:15,1009.75,1009.75,1009.25,1009.25,20,158,178.00
09/11/2008,03:16,1009.50,1010.00,1009.50,1010.00,124,11,135.00
09/11/2008,03:17,1010.00,1011.00,1010.00,1010.50,203,25,228.00
09/11/2008,03:18,1010.50,1011.50,1010.50,1011.50,518,30,548.00
09/11/2008,03:19,1011.50,1011.75,1010.75,1011.25,245,211,456.00
09/11/2008,03:20,1011.00,1011.00,1011.00,1011.00,0,43,43.00
09/11/2008,03:21,1011.25,1011.25,1010.50,1010.50,66,70,136.00
09/11/2008,03:22,1010.75,1011.00,1010.50,1011.00,60,10,70.00
09/11/2008,03:23,1011.00,1011.00,1010.75,1010.75,22,10,32.00
09/11/2008,03:24,1010.75,1011.00,1010.75,1011.00,24,5,29.00
09/11/2008,03:25,1011.00,1011.25,1010.75,1011.00,54,32,86.00
09/11/2008,03:26,1011.00,1011.00,1010.75,1010.75,2,15,17.00
09/11/2008,03:27,1010.75,1010.75,1010.50,1010.50,11,54,65.00
09/11/2008,03:28,1010.50,1010.50,1010.25,1010.25,0,160,160.00
09/11/2008,03:29,1010.00,1010.50,1010.00,1010.25,29,28,57.00
09/11/2008,03:30,1010.25,1010.50,1010.25,1010.50,7,18,25.00
09/11/2008,03:31,1010.50,1010.50,1009.75,1010.00,6,60,66.00
09/11/2008,03:32,1010.00,1010.25,1010.00,1010.25,39,0,39.00
09/11/2008,03:33,1010.25,1011.00,1010.25,1010.50,97,53,150.00
09/11/2008,03:34,1010.25,1011.00,1010.25,1010.75,36,19,55.00
09/11/2008,03:35,1010.75,1010.75,1010.50,1010.50,16,31,47.00
09/11/2008,03:36,1010.50,1010.50,1010.50,1010.50,0,5,5.00
09/11/2008,03:37,1010.50,1010.75,1010.50,1010.50,2,63,65.00
09/11/2008,03:38,1010.50,1010.75,1010.50,1010.50,84,32,116.00
09/11/2008,03:39,1010.75,1010.75,1010.25,1010.25,9,33,42.00
09/11/2008,03:40,1010.50,1011.00,1010.50,1011.00,83,5,88.00
09/11/2008,03:41,1010.75,1011.00,1010.75,1010.75,25,117,142.00
09/11/2008,03:42,1010.75,1011.00,1010.50,1010.75,28,42,70.00
09/11/2008,03:43,1010.75,1010.75,1010.00,1010.00,0,123,123.00
09/11/2008,03:44,1010.00,1010.00,1009.75,1009.75,68,112,180.00
09/11/2008,03:45,1010.00,1010.00,1009.50,1009.75,32,269,301.00
09/11/2008,03:46,1009.75,1009.75,1008.50,1008.50,89,272,361.00
09/11/2008,03:47,1008.75,1009.25,1008.50,1008.75,269,86,355.00
09/11/2008,03:48,1008.75,1008.75,1008.50,1008.50,47,81,128.00
09/11/2008,03:49,1008.50,1009.00,1008.25,1008.50,126,256,382.00
09/11/2008,03:50,1008.25,1009.00,1008.25,1009.00,95,120,215.00
09/11/2008,03:51,1008.75,1009.00,1007.75,1008.25,88,551,639.00
09/11/2008,03:52,1008.25,1008.50,1008.00,1008.50,61,52,113.00
09/11/2008,03:53,1008.25,1009.00,1008.25,1009.00,264,25,289.00
09/11/2008,03:54,1009.00,1009.00,1008.25,1008.25,49,74,123.00
09/11/2008,03:55,1008.50,1008.50,1008.50,1008.50,72,0,72.00
09/11/2008,03:56,1008.25,1008.50,1008.00,1008.25,29,107,136.00
09/11/2008,03:57,1008.25,1008.50,1008.25,1008.25,17,67,84.00
09/11/2008,03:58,1008.25,1008.25,1008.00,1008.25,53,165,218.00
09/11/2008,03:59,1008.25,1008.75,1008.25,1008.75,53,6,59.00
09/11/2008,04:00,1008.75,1008.75,1008.50,1008.75,2,63,65.00
09/11/2008,04:01,1008.50,1008.50,1008.00,1008.50,229,398,627.00
09/11/2008,04:02,1008.50,1009.25,1008.00,1009.00,195,160,355.00
09/11/2008,04:03,1009.00,1009.50,1009.00,1009.50,133,56,189.00
09/11/2008,04:04,1009.25,1009.50,1008.75,1009.00,30,62,92.00
09/11/2008,04:05,1009.25,1010.00,1009.00,1009.75,175,49,224.00
09/11/2008,04:06,1009.75,1010.00,1009.50,1010.00,96,31,127.00
09/11/2008,04:07,1010.00,1010.00,1009.25,1009.25,52,176,228.00
09/11/2008,04:08,1009.25,1009.50,1009.25,1009.25,4,63,67.00
09/11/2008,04:09,1009.25,1009.50,1009.25,1009.25,1,27,28.00
09/11/2008,04:10,1009.25,1009.25,1009.00,1009.25,18,18,36.00
09/11/2008,04:11,1009.25,1009.50,1009.25,1009.50,50,5,55.00
09/11/2008,04:12,1009.25,1009.50,1009.25,1009.25,3,51,54.00
09/11/2008,04:13,1009.50,1009.50,1008.50,1009.25,111,206,317.00
09/11/2008,04:14,1009.00,1009.00,1008.75,1008.75,0,16,16.00
09/11/2008,04:15,1008.75,1009.00,1008.75,1008.75,2,17,19.00
09/11/2008,04:16,1008.75,1009.00,1008.50,1008.50,66,272,338.00
09/11/2008,04:17,1008.75,1008.75,1007.75,1008.00,58,403,461.00
09/11/2008,04:18,1008.25,1008.25,1007.75,1007.75,159,40,199.00
09/11/2008,04:19,1007.75,1009.00,1007.75,1008.50,211,66,277.00
09/11/2008,04:20,1008.50,1008.75,1008.25,1008.25,22,73,95.00
09/11/2008,04:21,1008.50,1008.75,1008.25,1008.25,25,45,70.00
09/11/2008,04:22,1008.25,1008.50,1008.00,1008.25,30,195,225.00
09/11/2008,04:23,1008.25,1008.50,1008.00,1008.25,99,156,255.00
09/11/2008,04:24,1008.25,1008.50,1008.25,1008.50,257,0,257.00
09/11/2008,04:25,1008.50,1008.50,1008.25,1008.25,91,7,98.00
09/11/2008,04:26,1008.50,1008.50,1008.00,1008.00,24,123,147.00
09/11/2008,04:27,1008.25,1008.25,1008.25,1008.25,55,0,55.00
09/11/2008,04:28,1008.25,1008.25,1008.00,1008.00,35,2,37.00
09/11/2008,04:29,1008.00,1008.25,1007.75,1008.00,121,254,375.00
09/11/2008,04:30,1008.25,1008.50,1008.25,1008.25,83,7,90.00
09/11/2008,04:31,1008.25,1008.25,1007.75,1007.75,2,158,160.00
09/11/2008,04:32,1007.75,1008.00,1007.75,1007.75,10,38,48.00
09/11/2008,04:33,1007.75,1008.00,1007.50,1007.75,434,1270,1704.00
09/11/2008,04:34,1007.75,1008.00,1007.50,1007.50,55,85,140.00
09/11/2008,04:35,1007.50,1008.25,1007.50,1008.25,203,216,419.00
09/11/2008,04:36,1008.25,1008.25,1007.50,1007.50,61,522,583.00
09/11/2008,04:37,1007.50,1007.50,1006.50,1007.25,175,780,955.00
09/11/2008,04:38,1007.25,1007.50,1006.75,1006.75,92,116,208.00
09/11/2008,04:39,1006.75,1006.75,1005.75,1006.50,306,1138,1444.00
09/11/2008,04:40,1006.75,1007.00,1006.50,1007.00,221,104,325.00
09/11/2008,04:41,1007.00,1007.00,1006.50,1006.50,53,159,212.00
09/11/2008,04:42,1006.50,1007.00,1006.25,1006.50,80,134,214.00
09/11/2008,04:43,1006.25,1006.75,1006.00,1006.50,319,77,396.00
09/11/2008,04:44,1006.75,1007.00,1006.50,1006.75,78,51,129.00
09/11/2008,04:45,1006.75,1006.75,1006.50,1006.50,75,55,130.00
09/11/2008,04:46,1006.25,1006.50,1004.25,1004.75,418,2054,2472.00
09/11/2008,04:47,1005.00,1005.50,1004.75,1005.25,224,390,614.00
09/11/2008,04:48,1005.25,1006.00,1005.00,1005.25,234,397,631.00
09/11/2008,04:49,1005.00,1005.25,1004.75,1005.00,131,394,525.00
09/11/2008,04:50,1005.25,1005.50,1005.00,1005.00,234,260,494.00
09/11/2008,04:51,1005.00,1005.25,1004.25,1004.50,264,1018,1282.00
09/11/2008,04:52,1004.75,1005.25,1004.00,1004.50,381,978,1359.00
09/11/2008,04:53,1004.50,1005.00,1003.25,1003.75,844,732,1576.00
09/11/2008,04:54,1003.50,1004.75,1003.50,1004.25,619,295,914.00
09/11/2008,04:55,1004.25,1005.00,1004.25,1004.75,296,87,383.00
09/11/2008,04:56,1004.75,1005.00,1004.25,1004.75,211,83,294.00
09/11/2008,04:57,1004.75,1006.00,1004.75,1005.75,703,215,918.00
09/11/2008,04:58,1006.00,1006.25,1004.75,1005.00,189,361,550.00
09/11/2008,04:59,1005.00,1005.50,1005.00,1005.00,129,110,239.00
09/11/2008,05:00,1005.00,1005.25,1004.75,1004.75,84,201,285.00
09/11/2008,05:01,1004.75,1004.75,1004.00,1004.25,20,528,548.00
09/11/2008,05:02,1004.00,1004.00,1003.00,1003.00,121,536,657.00
09/11/2008,05:03,1003.25,1003.25,1001.75,1002.75,562,1392,1954.00
09/11/2008,05:04,1002.75,1003.25,1002.25,1003.00,398,700,1098.00
09/11/2008,05:05,1002.75,1003.25,1002.75,1003.00,150,136,286.00
09/11/2008,05:06,1003.00,1004.00,1003.00,1003.50,272,113,385.00
09/11/2008,05:07,1003.50,1004.25,1003.50,1003.50,377,167,544.00
09/11/2008,05:08,1003.50,1005.00,1003.50,1004.50,641,196,837.00
09/11/2008,05:09,1004.50,1004.75,1004.50,1004.75,69,13,82.00
09/11/2008,05:10,1004.75,1005.25,1004.50,1005.25,201,75,276.00
09/11/2008,05:11,1005.00,1005.00,1004.75,1004.75,1,201,202.00
09/11/2008,05:12,1004.75,1004.75,1004.25,1004.50,54,213,267.00
09/11/2008,05:13,1004.25,1005.00,1004.25,1005.00,269,89,358.00
09/11/2008,05:14,1005.00,1006.00,1005.00,1006.00,360,101,461.00
09/11/2008,05:15,1006.00,1006.25,1005.75,1006.00,83,72,155.00
09/11/2008,05:16,1006.00,1006.25,1005.75,1006.00,322,319,641.00
09/11/2008,05:17,1005.75,1006.75,1005.75,1006.25,395,151,546.00
09/11/2008,05:18,1006.50,1006.75,1006.00,1006.25,424,216,640.00
09/11/2008,05:19,1006.25,1006.50,1006.00,1006.00,347,127,474.00
09/11/2008,05:20,1006.00,1006.25,1005.50,1006.25,192,135,327.00
09/11/2008,05:21,1006.00,1007.00,1006.00,1006.50,248,62,310.00
09/11/2008,05:22,1006.50,1006.75,1006.25,1006.25,27,265,292.00
09/11/2008,05:23,1006.00,1006.50,1006.00,1006.50,35,51,86.00
09/11/2008,05:24,1006.50,1006.50,1006.00,1006.00,11,41,52.00
09/11/2008,05:25,1006.00,1006.00,1005.75,1005.75,4,88,92.00
09/11/2008,05:26,1005.75,1006.00,1005.75,1006.00,50,42,92.00
09/11/2008,05:27,1006.25,1006.50,1006.00,1006.50,256,21,277.00
09/11/2008,05:28,1006.50,1006.50,1006.25,1006.25,3,4,7.00
09/11/2008,05:29,1006.25,1006.25,1006.25,1006.25,0,47,47.00
09/11/2008,05:30,1006.25,1006.25,1006.25,1006.25,0,38,38.00
09/11/2008,05:31,1006.25,1006.75,1006.25,1006.25,237,181,418.00
09/11/2008,05:32,1006.25,1006.25,1006.00,1006.00,5,221,226.00
09/11/2008,05:33,1006.00,1006.00,1006.00,1006.00,0,75,75.00
09/11/2008,05:34,1006.00,1006.25,1006.00,1006.25,14,22,36.00
09/11/2008,05:35,1006.00,1006.00,1005.50,1005.50,17,366,383.00
09/11/2008,05:36,1005.75,1005.75,1005.25,1005.50,37,62,99.00
09/11/2008,05:37,1005.50,1006.25,1005.25,1005.75,187,36,223.00
09/11/2008,05:38,1006.25,1006.75,1006.00,1006.25,314,115,429.00
09/11/2008,05:39,1006.50,1007.00,1006.50,1007.00,258,5,263.00
09/11/2008,05:40,1007.00,1007.00,1006.50,1006.75,149,174,323.00
09/11/2008,05:41,1007.00,1007.25,1007.00,1007.25,156,76,232.00
09/11/2008,05:42,1007.25,1007.50,1007.00,1007.25,316,166,482.00
09/11/2008,05:43,1007.25,1007.50,1007.00,1007.00,83,60,143.00
09/11/2008,05:44,1007.00,1007.00,1006.75,1007.00,18,90,108.00
09/11/2008,05:45,1007.00,1007.25,1006.75,1007.00,66,97,163.00
09/11/2008,05:46,1007.00,1007.00,1006.25,1006.50,42,314,356.00
09/11/2008,05:47,1006.50,1007.00,1006.25,1006.50,269,178,447.00
09/11/2008,05:48,1006.75,1006.75,1006.75,1006.75,5,0,5.00
09/11/2008,05:49,1006.50,1006.75,1006.50,1006.75,20,20,40.00
09/11/2008,05:50,1006.50,1007.00,1006.50,1006.75,191,164,355.00
09/11/2008,05:51,1006.75,1006.75,1006.75,1006.75,158,0,158.00
09/11/2008,05:52,1007.00,1007.50,1007.00,1007.50,436,0,436.00
09/11/2008,05:53,1007.50,1008.00,1007.25,1007.50,129,250,379.00
09/11/2008,05:54,1007.50,1007.75,1007.00,1007.50,378,120,498.00
09/11/2008,05:55,1007.75,1008.25,1007.75,1008.00,413,36,449.00
09/11/2008,05:56,1008.00,1008.50,1008.00,1008.50,628,647,1275.00
09/11/2008,05:57,1008.25,1008.25,1008.00,1008.00,0,123,123.00
09/11/2008,05:58,1007.75,1008.00,1007.00,1007.25,400,1197,1597.00
09/11/2008,05:59,1007.25,1007.50,1007.25,1007.50,90,79,169.00
09/11/2008,06:00,1007.25,1007.75,1007.25,1007.50,189,148,337.00
09/11/2008,06:01,1007.75,1007.75,1007.50,1007.50,66,190,256.00
09/11/2008,06:02,1007.50,1007.75,1007.50,1007.75,210,42,252.00
09/11/2008,06:03,1007.75,1007.75,1007.25,1007.50,145,144,289.00
09/11/2008,06:04,1007.50,1007.50,1007.00,1007.00,25,38,63.00
09/11/2008,06:05,1007.00,1007.25,1007.00,1007.00,9,232,241.00
09/11/2008,06:06,1007.00,1007.25,1007.00,1007.25,17,43,60.00
09/11/2008,06:07,1007.00,1007.25,1007.00,1007.00,4,60,64.00
09/11/2008,06:08,1007.00,1007.25,1007.00,1007.00,24,72,96.00
09/11/2008,06:09,1007.00,1007.00,1006.50,1006.75,57,125,182.00
09/11/2008,06:10,1006.75,1007.50,1006.75,1007.50,275,85,360.00
09/11/2008,06:11,1007.25,1008.25,1007.00,1007.25,609,1027,1636.00
09/11/2008,06:12,1007.50,1007.75,1007.25,1007.25,396,343,739.00
09/11/2008,06:13,1007.50,1007.50,1007.25,1007.50,168,1,169.00
09/11/2008,06:14,1007.25,1007.25,1006.00,1006.50,213,1354,1567.00
09/11/2008,06:15,1006.25,1007.50,1006.25,1007.00,287,328,615.00
09/11/2008,06:16,1007.00,1007.25,1006.50,1007.00,103,237,340.00
09/11/2008,06:17,1007.00,1007.50,1007.00,1007.25,22,142,164.00
09/11/2008,06:18,1007.25,1007.75,1006.75,1007.75,343,266,609.00
09/11/2008,06:19,1007.50,1008.25,1007.50,1007.75,165,78,243.00
09/11/2008,06:20,1007.75,1007.75,1007.50,1007.50,7,274,281.00
09/11/2008,06:21,1007.50,1007.75,1007.25,1007.50,114,126,240.00
09/11/2008,06:22,1007.50,1007.50,1007.00,1007.50,370,61,431.00
09/11/2008,06:23,1007.25,1007.25,1006.50,1006.75,83,197,280.00
09/11/2008,06:24,1006.75,1007.25,1006.75,1006.75,169,189,358.00
09/11/2008,06:25,1006.75,1007.00,1006.25,1006.25,28,209,237.00
09/11/2008,06:26,1006.50,1006.50,1006.25,1006.50,88,12,100.00
09/11/2008,06:27,1006.25,1006.25,1006.00,1006.25,110,197,307.00
09/11/2008,06:28,1006.25,1006.25,1005.75,1005.75,290,383,673.00
09/11/2008,06:29,1006.00,1006.00,1005.25,1005.50,523,224,747.00
09/11/2008,06:30,1005.50,1006.00,1005.50,1005.50,527,181,708.00
09/11/2008,06:31,1005.75,1005.75,1005.00,1005.50,135,173,308.00
09/11/2008,06:32,1005.50,1005.50,1005.25,1005.50,14,47,61.00
09/11/2008,06:33,1005.25,1006.00,1005.00,1005.75,732,466,1198.00
09/11/2008,06:34,1005.75,1006.00,1005.50,1006.00,291,268,559.00
09/11/2008,06:35,1005.75,1006.00,1005.25,1005.75,186,126,312.00
09/11/2008,06:36,1006.00,1006.25,1005.50,1006.25,287,224,511.00
09/11/2008,06:37,1006.25,1006.50,1005.50,1005.75,517,179,696.00
09/11/2008,06:38,1005.75,1006.00,1005.50,1005.50,100,251,351.00
09/11/2008,06:39,1005.50,1006.00,1005.25,1005.50,133,183,316.00
09/11/2008,06:40,1005.50,1006.00,1005.25,1005.50,145,278,423.00
09/11/2008,06:41,1005.75,1005.75,1005.50,1005.75,16,5,21.00
09/11/2008,06:42,1005.50,1006.00,1005.25,1005.75,117,179,296.00
09/11/2008,06:43,1005.75,1005.75,1004.50,1004.75,209,1026,1235.00
09/11/2008,06:44,1004.75,1004.75,1003.50,1003.50,209,1071,1280.00
09/11/2008,06:45,1003.75,1004.00,1003.00,1003.25,370,644,1014.00
09/11/2008,06:46,1003.25,1003.75,1000.25,1000.75,1045,4577,5622.00
09/11/2008,06:47,1000.75,1000.75,1000.25,1000.75,1131,763,1894.00
09/11/2008,06:48,1000.50,1001.25,1000.00,1000.75,2349,1766,4115.00
09/11/2008,06:49,1001.00,1001.25,1000.75,1000.75,865,283,1148.00
09/11/2008,06:50,1001.00,1001.25,1000.75,1001.00,634,176,810.00
09/11/2008,06:51,1001.00,1001.00,1000.25,1000.25,244,972,1216.00
09/11/2008,06:52,1000.50,1000.50,999.75,1000.50,489,541,1030.00
09/11/2008,06:53,1000.50,1000.75,1000.25,1000.50,183,91,274.00
09/11/2008,06:54,1000.50,1000.50,999.50,999.75,445,1799,2244.00
09/11/2008,06:55,1000.00,1000.00,999.50,1000.00,635,494,1129.00
09/11/2008,06:56,1000.25,1000.50,1000.00,1000.50,312,787,1099.00
09/11/2008,06:57,1000.50,1001.25,1000.25,1001.00,896,292,1188.00
09/11/2008,06:58,1001.00,1001.50,1000.75,1001.25,815,588,1403.00
09/11/2008,06:59,1001.25,1002.50,1001.25,1002.25,1341,421,1762.00
09/11/2008,07:00,1002.50,1002.50,1001.75,1002.00,379,1196,1575.00
09/11/2008,07:01,1002.25,1002.75,1002.00,1002.00,1340,474,1814.00
09/11/2008,07:02,1002.00,1002.25,1002.00,1002.25,215,75,290.00
09/11/2008,07:03,1002.25,1002.50,1002.00,1002.50,1152,221,1373.00
09/11/2008,07:04,1002.25,1002.75,1002.25,1002.50,192,509,701.00
09/11/2008,07:05,1002.50,1002.75,1002.25,1002.75,201,743,944.00
09/11/2008,07:06,1002.50,1002.50,1002.25,1002.25,75,918,993.00
09/11/2008,07:07,1002.25,1003.00,1002.25,1002.75,430,785,1215.00
09/11/2008,07:08,1002.75,1003.50,1002.25,1003.50,1355,851,2206.00
09/11/2008,07:09,1003.25,1003.50,1003.00,1003.00,325,1018,1343.00
09/11/2008,07:10,1003.25,1003.50,1003.25,1003.25,170,890,1060.00
09/11/2008,07:11,1003.25,1003.75,1003.00,1003.50,798,567,1365.00
09/11/2008,07:12,1003.75,1004.00,1003.25,1003.25,981,739,1720.00
09/11/2008,07:13,1003.25,1003.50,1003.00,1003.25,304,1022,1326.00
09/11/2008,07:14,1003.25,1003.25,1002.75,1003.00,283,146,429.00
09/11/2008,07:15,1002.75,1003.00,1001.75,1002.00,456,1680,2136.00
09/11/2008,07:16,1001.75,1001.75,1000.75,1001.00,652,883,1535.00
09/11/2008,07:17,1000.75,1000.75,999.25,1000.25,1646,2064,3710.00
09/11/2008,07:18,1000.00,1000.50,1000.00,1000.00,338,731,1069.00
09/11/2008,07:19,1000.00,1000.25,999.75,1000.00,249,297,546.00
09/11/2008,07:20,1000.00,1000.25,999.75,1000.00,144,284,428.00
09/11/2008,07:21,999.75,1000.00,999.25,1000.00,517,609,1126.00
09/11/2008,07:22,999.75,1000.00,999.25,1000.00,675,796,1471.00
09/11/2008,07:23,999.75,1000.75,999.50,1000.75,1211,395,1606.00
09/11/2008,07:24,1000.75,1001.00,1000.50,1000.50,449,545,994.00
09/11/2008,07:25,1000.75,1001.25,1000.00,1000.25,256,591,847.00
09/11/2008,07:26,1000.50,1000.75,1000.25,1000.25,235,307,542.00
09/11/2008,07:27,1000.50,1000.50,999.00,999.25,647,1023,1670.00
09/11/2008,07:28,999.00,999.25,997.75,998.25,1026,1142,2168.00
09/11/2008,07:29,998.25,998.75,998.00,998.50,679,862,1541.00
09/11/2008,07:30,998.25,999.75,998.00,998.75,652,973,1625.00
09/11/2008,07:31,998.75,999.50,996.50,996.75,2171,4398,6569.00
09/11/2008,07:32,997.00,999.00,996.75,998.50,1994,1842,3836.00
09/11/2008,07:33,998.25,1000.25,998.25,999.25,1911,1153,3064.00
09/11/2008,07:34,999.25,999.50,997.50,997.75,1176,1929,3105.00
09/11/2008,07:35,998.00,998.25,996.75,997.50,712,1358,2070.00
09/11/2008,07:36,997.25,998.50,997.25,998.50,727,427,1154.00
09/11/2008,07:37,998.50,998.75,998.00,998.25,444,487,931.00
09/11/2008,07:38,998.25,999.25,998.00,999.25,636,221,857.00
09/11/2008,07:39,999.25,999.50,998.25,998.75,544,652,1196.00
09/11/2008,07:40,998.75,1000.00,998.50,999.75,1344,570,1914.00
09/11/2008,07:41,999.75,1000.00,999.25,999.50,804,830,1634.00
09/11/2008,07:42,999.75,1000.50,999.75,1000.25,919,304,1223.00
09/11/2008,07:43,1000.25,1000.50,999.75,999.75,239,769,1008.00
09/11/2008,07:44,1000.00,1000.25,999.75,1000.00,538,233,771.00
09/11/2008,07:45,1000.00,1000.50,999.75,1000.25,170,25,195.00
09/11/2008,07:46,1000.25,1000.75,1000.25,1000.25,1105,780,1885.00
09/11/2008,07:47,1000.25,1000.25,999.75,1000.25,294,441,735.00
09/11/2008,07:48,1000.00,1000.50,1000.00,1000.50,449,111,560.00
09/11/2008,07:49,1000.25,1001.00,1000.25,1000.75,387,214,601.00
09/11/2008,07:50,1001.00,1001.25,1000.75,1000.75,289,229,518.00
09/11/2008,07:51,1001.00,1001.00,1000.25,1001.00,272,233,505.00
09/11/2008,07:52,1000.75,1000.75,1000.25,1000.50,35,146,181.00
09/11/2008,07:53,1000.25,1000.50,999.75,999.75,21,218,239.00
09/11/2008,07:54,1000.00,1000.25,999.75,1000.25,249,69,318.00
09/11/2008,07:55,1000.25,1000.25,999.00,999.25,469,1103,1572.00
09/11/2008,07:56,999.25,999.25,998.75,999.00,160,271,431.00
09/11/2008,07:57,998.75,999.00,998.50,998.75,103,345,448.00
09/11/2008,07:58,998.75,999.00,998.75,999.00,459,50,509.00
09/11/2008,07:59,998.75,999.50,998.50,999.25,454,218,672.00
09/11/2008,08:00,999.00,999.25,999.00,999.00,63,540,603.00
09/11/2008,08:01,999.25,999.25,999.00,999.00,185,20,205.00
09/11/2008,08:02,999.00,1000.00,999.00,999.75,1551,48,1599.00
09/11/2008,08:03,1000.00,1000.50,999.75,1000.25,352,353,705.00
09/11/2008,08:04,1000.25,1001.25,1000.25,1001.00,1661,853,2514.00
09/11/2008,08:05,1001.00,1001.75,1000.75,1001.50,860,877,1737.00
09/11/2008,08:06,1001.25,1001.50,1001.00,1001.25,319,819,1138.00
09/11/2008,08:07,1001.25,1001.50,1001.25,1001.25,871,416,1287.00
09/11/2008,08:08,1001.25,1001.75,1001.25,1001.75,362,1093,1455.00
09/11/2008,08:09,1001.75,1002.50,1001.75,1002.00,1205,649,1854.00
09/11/2008,08:10,1002.25,1002.25,1001.50,1001.50,278,534,812.00
09/11/2008,08:11,1001.50,1002.25,1001.25,1001.50,788,808,1596.00
09/11/2008,08:12,1001.50,1002.25,1001.00,1001.25,522,1079,1601.00
09/11/2008,08:13,1001.25,1001.25,1000.50,1000.50,578,469,1047.00
09/11/2008,08:14,1000.50,1000.75,1000.00,1000.25,205,551,756.00
09/11/2008,08:15,1000.25,1000.50,1000.00,1000.25,297,816,1113.00
09/11/2008,08:16,1000.25,1000.75,1000.00,1000.75,627,202,829.00
09/11/2008,08:17,1000.75,1001.00,1000.75,1001.00,469,87,556.00
09/11/2008,08:18,1001.00,1001.25,1000.00,1000.25,406,721,1127.00
09/11/2008,08:19,1000.25,1000.50,1000.00,1000.25,513,268,781.00
09/11/2008,08:20,1000.25,1001.00,1000.00,1000.75,625,248,873.00
09/11/2008,08:21,1000.50,1000.75,1000.00,1000.25,627,588,1215.00
09/11/2008,08:22,1000.00,1000.25,999.50,1000.25,690,940,1630.00
09/11/2008,08:23,1000.25,1000.50,1000.25,1000.25,59,17,76.00
09/11/2008,08:24,1000.50,1000.50,1000.25,1000.25,281,34,315.00
09/11/2008,08:25,1000.25,1000.50,1000.25,1000.50,241,45,286.00
09/11/2008,08:26,1000.50,1000.50,1000.00,1000.00,35,769,804.00
09/11/2008,08:27,1000.00,1000.25,999.75,1000.00,117,166,283.00
09/11/2008,08:28,1000.00,1000.50,999.75,1000.25,511,460,971.00
09/11/2008,08:29,1000.00,1001.25,1000.00,1001.00,1196,175,1371.00
09/11/2008,08:30,1001.25,1001.50,1000.25,1001.25,1619,1011,2630.00
09/11/2008,08:31,1001.00,1001.75,1000.25,1001.25,5447,5950,11397.00
09/11/2008,08:32,1001.50,1001.50,1000.50,1000.75,2208,5023,7231.00
09/11/2008,08:33,1000.75,1000.75,999.25,999.50,2944,5385,8329.00
09/11/2008,08:34,999.50,1001.00,999.00,1000.50,2718,1792,4510.00
09/11/2008,08:35,1000.75,1001.75,999.75,1000.75,5317,7441,12758.00
09/11/2008,08:36,1000.75,1001.50,1000.50,1001.00,2098,3241,5339.00
09/11/2008,08:37,1001.00,1003.00,1000.75,1002.75,5233,3134,8367.00
09/11/2008,08:38,1002.75,1003.00,1001.50,1001.75,2719,2916,5635.00
09/11/2008,08:39,1002.00,1002.00,998.00,998.75,2820,4600,7420.00
09/11/2008,08:40,998.50,1000.25,998.50,1000.00,4364,4140,8504.00
09/11/2008,08:41,1000.00,1000.50,999.00,999.00,1661,3897,5558.00
09/11/2008,08:42,999.00,999.50,997.50,998.00,4713,6733,11446.00
09/11/2008,08:43,998.00,999.00,997.75,998.25,3094,2974,6068.00
09/11/2008,08:44,998.25,998.25,996.50,998.00,1996,3868,5864.00
09/11/2008,08:45,997.75,998.25,995.75,996.00,3287,7198,10485.00
09/11/2008,08:46,996.00,997.50,995.75,996.75,3537,3269,6806.00
09/11/2008,08:47,996.75,997.00,996.00,997.00,3699,1606,5305.00
09/11/2008,08:48,996.75,999.25,996.75,998.75,4598,1373,5971.00
09/11/2008,08:49,998.75,999.25,998.00,998.25,2251,3301,5552.00
09/11/2008,08:50,998.25,998.75,997.50,997.75,1517,3366,4883.00
09/11/2008,08:51,997.75,999.50,997.75,998.75,3303,1770,5073.00
09/11/2008,08:52,998.75,1000.75,998.50,1000.25,2397,2440,4837.00
09/11/2008,08:53,1000.00,1001.00,1000.00,1000.50,1371,856,2227.00
09/11/2008,08:54,1000.50,1001.50,1000.25,1001.25,2407,1681,4088.00
09/11/2008,08:55,1001.50,1001.75,999.75,1000.25,2102,2279,4381.00
09/11/2008,08:56,1000.00,1000.50,998.50,999.50,4395,8444,12839.00
09/11/2008,08:57,999.50,999.75,998.00,998.25,2741,2759,5500.00
09/11/2008,08:58,998.00,999.50,998.00,999.00,3664,1348,5012.00
09/11/2008,08:59,999.00,999.25,997.75,997.75,1132,2176,3308.00
09/11/2008,09:00,997.75,998.50,997.50,998.00,2927,1693,4620.00
09/11/2008,09:01,998.25,1000.25,998.00,999.25,3308,2429,5737.00
09/11/2008,09:02,999.25,1002.25,999.25,1001.50,6644,4026,10670.00
09/11/2008,09:03,1001.50,1003.50,1001.50,1003.25,4392,2556,6948.00
09/11/2008,09:04,1003.00,1003.75,1000.75,1001.50,3167,3225,6392.00
09/11/2008,09:05,1001.75,1002.00,1000.25,1001.00,2706,2559,5265.00
09/11/2008,09:06,1000.75,1001.25,1000.75,1001.00,936,536,1472.00
09/11/2008,09:07,1001.00,1001.25,1000.50,1000.50,1227,1381,2608.00
09/11/2008,09:08,1000.50,1001.50,1000.50,1001.50,2018,331,2349.00
09/11/2008,09:09,1001.50,1002.50,1001.25,1002.50,2908,972,3880.00
09/11/2008,09:10,1002.25,1004.75,1002.25,1004.25,6419,1930,8349.00
09/11/2008,09:11,1004.25,1004.50,1003.25,1003.50,3635,4964,8599.00
09/11/2008,09:12,1003.50,1004.50,1002.25,1004.00,4214,2400,6614.00
09/11/2008,09:13,1004.00,1006.25,1004.00,1005.75,5689,2236,7925.00
09/11/2008,09:14,1005.75,1007.50,1005.50,1006.00,6243,2942,9185.00
09/11/2008,09:15,1006.25,1006.25,1005.50,1005.50,1922,3612,5534.00
09/11/2008,09:16,1005.75,1006.25,1005.50,1005.75,3493,2002,5495.00
09/11/2008,09:17,1006.00,1006.00,1003.50,1004.25,4278,6660,10938.00
09/11/2008,09:18,1004.25,1004.50,1003.00,1003.00,1263,3034,4297.00
09/11/2008,09:19,1003.00,1004.25,1002.50,1002.75,2983,3959,6942.00
09/11/2008,09:20,1002.75,1003.50,1002.25,1003.00,1523,1975,3498.00
09/11/2008,09:21,1003.00,1003.75,1002.00,1003.75,1680,2280,3960.00
09/11/2008,09:22,1003.75,1004.50,1003.25,1004.50,1747,556,2303.00
09/11/2008,09:23,1004.50,1006.00,1003.75,1003.75,2362,1635,3997.00
09/11/2008,09:24,1003.75,1004.50,1003.50,1003.75,952,1291,2243.00
09/11/2008,09:25,1003.50,1005.50,1003.25,1005.25,2565,1245,3810.00
09/11/2008,09:26,1005.50,1006.75,1005.00,1005.00,1633,1570,3203.00
09/11/2008,09:27,1005.00,1005.25,1003.50,1003.50,2089,2751,4840.00
09/11/2008,09:28,1003.50,1004.25,1002.50,1003.50,2555,2558,5113.00
09/11/2008,09:29,1003.50,1004.00,1002.25,1003.25,2164,1599,3763.00
09/11/2008,09:30,1003.25,1003.50,1002.00,1002.50,1202,2017,3219.00
09/11/2008,09:31,1002.50,1002.75,1001.75,1002.25,1059,2331,3390.00
09/11/2008,09:32,1002.25,1002.50,1000.75,1002.00,1122,2564,3686.00
09/11/2008,09:33,1001.75,1003.00,1001.75,1002.50,1153,700,1853.00
09/11/2008,09:34,1002.50,1003.00,1000.50,1001.00,1130,2697,3827.00
09/11/2008,09:35,1001.25,1003.00,1001.00,1002.75,2360,570,2930.00
09/11/2008,09:36,1002.75,1004.50,1002.50,1003.25,2553,1863,4416.00
09/11/2008,09:37,1003.25,1003.50,1002.00,1002.75,852,1959,2811.00
09/11/2008,09:38,1002.50,1003.25,1002.25,1002.75,1727,2135,3862.00
09/11/2008,09:39,1003.00,1003.00,1002.00,1002.50,1249,2332,3581.00
09/11/2008,09:40,1002.50,1004.25,1002.25,1003.75,1306,1482,2788.00
09/11/2008,09:41,1003.75,1005.50,1003.50,1005.00,2872,1590,4462.00
09/11/2008,09:42,1005.00,1006.50,1004.75,1006.25,3438,2218,5656.00
09/11/2008,09:43,1006.00,1006.50,1005.50,1006.25,2249,1220,3469.00
09/11/2008,09:44,1006.25,1006.50,1005.75,1006.00,569,873,1442.00
09/11/2008,09:45,1006.25,1006.50,1005.00,1006.50,2379,2956,5335.00
09/11/2008,09:46,1006.50,1007.50,1005.75,1007.50,2841,680,3521.00
09/11/2008,09:47,1007.50,1009.00,1007.25,1008.25,6186,2020,8206.00
09/11/2008,09:48,1008.25,1008.25,1006.00,1006.25,1708,1792,3500.00
09/11/2008,09:49,1006.00,1006.75,1006.00,1006.50,1089,825,1914.00
09/11/2008,09:50,1006.25,1008.75,1006.00,1008.75,2894,1221,4115.00
09/11/2008,09:51,1008.50,1010.75,1008.50,1010.25,8683,3013,11696.00
09/11/2008,09:52,1010.25,1010.75,1009.25,1009.75,3239,3825,7064.00
09/11/2008,09:53,1009.75,1010.50,1008.75,1009.25,2518,1585,4103.00
09/11/2008,09:54,1009.25,1011.25,1009.00,1011.25,2882,741,3623.00
09/11/2008,09:55,1011.00,1012.25,1011.00,1011.00,4034,3223,7257.00
09/11/2008,09:56,1011.00,1011.25,1009.75,1010.25,1195,1921,3116.00
09/11/2008,09:57,1010.00,1010.25,1009.00,1009.75,3134,3867,7001.00
09/11/2008,09:58,1009.50,1010.50,1009.25,1009.25,1667,2406,4073.00
09/11/2008,09:59,1009.25,1009.50,1008.00,1008.00,1966,2556,4522.00
09/11/2008,10:00,1008.00,1010.50,1007.75,1010.50,4499,1367,5866.00
09/11/2008,10:01,1010.50,1011.75,1010.25,1011.25,2599,1984,4583.00
09/11/2008,10:02,1011.00,1011.00,1009.50,1010.00,1171,2421,3592.00
09/11/2008,10:03,1010.00,1013.00,1010.00,1012.50,4408,1261,5669.00
09/11/2008,10:04,1012.25,1012.75,1010.50,1010.75,1958,2897,4855.00
09/11/2008,10:05,1010.75,1011.25,1010.50,1011.00,1516,1411,2927.00
09/11/2008,10:06,1010.75,1014.50,1010.75,1014.00,5406,2093,7499.00
09/11/2008,10:07,1014.00,1014.25,1012.50,1013.00,1329,2988,4317.00
09/11/2008,10:08,1012.75,1012.75,1010.25,1010.25,1601,2679,4280.00
09/11/2008,10:09,1010.50,1011.00,1009.75,1010.25,1713,1655,3368.00
09/11/2008,10:10,1010.25,1010.75,1009.50,1009.50,1305,1938,3243.00
09/11/2008,10:11,1009.50,1009.75,1008.75,1008.75,923,2791,3714.00
09/11/2008,10:12,1009.00,1009.25,1007.75,1008.00,1491,1607,3098.00
09/11/2008,10:13,1008.25,1009.50,1008.00,1009.25,1689,1862,3551.00
09/11/2008,10:14,1009.25,1010.25,1009.00,1009.25,1080,520,1600.00
09/11/2008,10:15,1009.25,1010.00,1008.25,1009.25,1495,1648,3143.00
09/11/2008,10:16,1009.25,1010.75,1009.00,1010.25,659,399,1058.00
09/11/2008,10:17,1010.00,1011.25,1009.50,1011.00,1729,460,2189.00
09/11/2008,10:18,1010.75,1011.25,1010.50,1010.50,455,680,1135.00
09/11/2008,10:19,1010.50,1010.75,1008.75,1008.75,571,1689,2260.00
09/11/2008,10:20,1008.75,1009.00,1008.00,1008.50,1023,1136,2159.00
09/11/2008,10:21,1008.50,1009.50,1008.00,1009.00,1467,1369,2836.00
09/11/2008,10:22,1008.75,1008.75,1007.75,1008.25,769,1980,2749.00
09/11/2008,10:23,1008.25,1009.00,1008.25,1009.00,693,188,881.00
09/11/2008,10:24,1009.00,1009.00,1007.00,1007.50,809,2306,3115.00
09/11/2008,10:25,1007.25,1008.50,1007.25,1007.75,879,840,1719.00
09/11/2008,10:26,1007.75,1008.00,1006.75,1007.25,1385,2366,3751.00
09/11/2008,10:27,1007.25,1008.00,1007.25,1008.00,453,587,1040.00
09/11/2008,10:28,1008.00,1009.00,1007.75,1008.00,1136,1460,2596.00
09/11/2008,10:29,1008.00,1009.00,1007.50,1008.75,545,232,777.00
09/11/2008,10:30,1009.00,1009.00,1008.25,1009.00,499,587,1086.00
09/11/2008,10:31,1009.00,1010.75,1008.25,1009.75,2359,1742,4101.00
09/11/2008,10:32,1009.75,1010.75,1009.75,1010.75,1449,693,2142.00
09/11/2008,10:33,1010.75,1011.75,1010.50,1011.75,2316,324,2640.00
09/11/2008,10:34,1011.75,1014.50,1011.50,1014.25,4169,2322,6491.00
09/11/2008,10:35,1014.50,1015.00,1013.25,1014.50,3676,3354,7030.00
09/11/2008,10:36,1014.75,1015.00,1013.50,1013.50,2090,3003,5093.00
09/11/2008,10:37,1013.50,1014.50,1013.50,1014.25,1150,983,2133.00
09/11/2008,10:38,1014.25,1015.75,1014.00,1015.25,3692,1740,5432.00
09/11/2008,10:39,1015.00,1015.50,1014.25,1014.50,1431,2031,3462.00
09/11/2008,10:40,1014.25,1014.50,1013.75,1014.00,973,1291,2264.00
09/11/2008,10:41,1014.00,1014.50,1013.25,1014.00,1769,2395,4164.00
09/11/2008,10:42,1014.00,1014.75,1013.25,1014.75,1652,2441,4093.00
09/11/2008,10:43,1014.50,1016.00,1014.50,1015.75,2245,776,3021.00
09/11/2008,10:44,1015.75,1016.00,1014.25,1015.75,2048,1542,3590.00
09/11/2008,10:45,1015.75,1016.25,1014.75,1015.25,1702,1930,3632.00
09/11/2008,10:46,1015.25,1015.50,1014.00,1014.50,346,1239,1585.00
09/11/2008,10:47,1014.25,1014.75,1013.00,1013.25,601,2266,2867.00
09/11/2008,10:48,1013.25,1013.50,1012.75,1013.00,881,1384,2265.00
09/11/2008,10:49,1012.75,1013.25,1012.50,1013.00,870,1483,2353.00
09/11/2008,10:50,1013.25,1013.75,1012.75,1013.50,1344,979,2323.00
09/11/2008,10:51,1013.50,1014.50,1013.50,1014.25,1377,1138,2515.00
09/11/2008,10:52,1014.25,1016.50,1014.25,1016.50,3537,1799,5336.00
09/11/2008,10:53,1016.25,1017.25,1015.75,1017.25,3355,2062,5417.00
09/11/2008,10:54,1017.00,1017.75,1016.75,1017.00,3964,2079,6043.00
09/11/2008,10:55,1017.00,1017.00,1016.50,1017.00,1054,1223,2277.00
09/11/2008,10:56,1017.00,1018.25,1017.00,1017.50,2407,1804,4211.00
09/11/2008,10:57,1017.50,1017.75,1016.75,1017.25,1815,2352,4167.00
09/11/2008,10:58,1017.25,1017.25,1015.75,1016.00,872,2214,3086.00
09/11/2008,10:59,1016.25,1016.25,1015.75,1016.00,905,900,1805.00
09/11/2008,11:00,1016.25,1017.50,1016.00,1017.50,751,356,1107.00
09/11/2008,11:01,1017.25,1019.50,1017.00,1019.00,4705,2614,7319.00
09/11/2008,11:02,1019.25,1022.00,1019.00,1021.50,7280,2165,9445.00
09/11/2008,11:03,1021.75,1022.00,1020.00,1020.50,3568,4561,8129.00
09/11/2008,11:04,1020.50,1021.00,1019.75,1019.75,1653,2132,3785.00
09/11/2008,11:05,1019.75,1021.25,1019.75,1020.75,2312,2159,4471.00
09/11/2008,11:06,1020.50,1020.75,1019.00,1019.25,1852,2704,4556.00
09/11/2008,11:07,1019.25,1020.50,1018.50,1020.25,3832,2486,6318.00
09/11/2008,11:08,1020.25,1020.50,1018.50,1018.75,1649,2747,4396.00
09/11/2008,11:09,1018.50,1019.75,1018.25,1019.25,2023,1535,3558.00
09/11/2008,11:10,1019.25,1019.50,1017.25,1017.50,1835,3309,5144.00
09/11/2008,11:11,1017.50,1018.00,1017.00,1017.50,1592,2421,4013.00
09/11/2008,11:12,1017.50,1017.50,1016.50,1016.75,1427,2181,3608.00
09/11/2008,11:13,1016.75,1016.75,1015.75,1016.00,1572,3813,5385.00
09/11/2008,11:14,1015.75,1017.00,1015.75,1016.75,1044,260,1304.00
09/11/2008,11:15,1016.75,1016.75,1015.75,1015.75,292,619,911.00
09/11/2008,11:16,1015.75,1015.75,1015.00,1015.50,391,728,1119.00
09/11/2008,11:17,1015.25,1016.75,1015.25,1016.50,1355,472,1827.00
09/11/2008,11:18,1016.50,1016.75,1016.00,1016.50,676,360,1036.00
09/11/2008,11:19,1016.50,1016.75,1016.00,1016.25,632,378,1010.00
09/11/2008,11:20,1016.25,1016.50,1015.50,1015.50,590,2189,2779.00
09/11/2008,11:21,1015.50,1016.75,1015.25,1016.25,1608,502,2110.00
09/11/2008,11:22,1016.25,1017.50,1016.25,1017.50,1165,431,1596.00
09/11/2008,11:23,1017.50,1017.50,1016.25,1016.75,115,643,758.00
09/11/2008,11:24,1016.75,1016.75,1016.00,1016.25,96,245,341.00
09/11/2008,11:25,1016.25,1016.25,1015.75,1015.75,29,49,78.00
09/11/2008,11:26,1016.00,1016.00,1014.75,1015.00,552,1193,1745.00
09/11/2008,11:27,1014.75,1016.75,1014.25,1016.50,1087,771,1858.00
09/11/2008,11:28,1016.50,1016.75,1016.00,1016.50,138,233,371.00
09/11/2008,11:29,1016.50,1016.50,1015.50,1015.75,213,274,487.00
09/11/2008,11:30,1015.75,1015.75,1015.25,1015.25,164,445,609.00
09/11/2008,11:31,1015.25,1015.50,1012.00,1012.25,1700,4245,5945.00
09/11/2008,11:32,1012.25,1012.75,1011.75,1012.25,1632,1319,2951.00
09/11/2008,11:33,1012.25,1013.50,1012.00,1013.00,1305,661,1966.00
09/11/2008,11:34,1013.00,1013.25,1012.00,1012.00,250,686,936.00
09/11/2008,11:35,1012.00,1017.25,1012.00,1017.00,5987,2885,8872.00
09/11/2008,11:36,1017.00,1017.50,1014.00,1015.00,5428,3912,9340.00
09/11/2008,11:37,1014.75,1016.75,1014.50,1016.75,2358,1059,3417.00
09/11/2008,11:38,1017.00,1017.00,1013.50,1014.00,1102,3553,4655.00
09/11/2008,11:39,1014.00,1014.25,1013.00,1014.00,703,1054,1757.00
09/11/2008,11:40,1014.00,1015.00,1013.50,1013.50,1228,1333,2561.00
09/11/2008,11:41,1013.25,1013.75,1011.75,1012.25,2118,3430,5548.00
09/11/2008,11:42,1012.00,1012.75,1011.75,1011.75,875,694,1569.00
09/11/2008,11:43,1011.75,1014.00,1011.00,1014.00,667,1436,2103.00
09/11/2008,11:44,1014.25,1014.50,1012.75,1013.25,359,857,1216.00
09/11/2008,11:45,1013.50,1013.50,1013.00,1013.00,136,515,651.00
09/11/2008,11:46,1013.00,1014.75,1013.00,1014.50,1827,506,2333.00
09/11/2008,11:47,1014.50,1015.00,1013.75,1015.00,1463,1080,2543.00
09/11/2008,11:48,1015.00,1015.25,1014.00,1014.25,97,448,545.00
09/11/2008,11:49,1014.25,1014.50,1013.50,1013.50,136,573,709.00
09/11/2008,11:50,1013.50,1013.75,1012.75,1013.00,80,816,896.00
09/11/2008,11:51,1013.00,1014.50,1013.00,1014.25,260,28,288.00
09/11/2008,11:52,1014.50,1015.50,1014.25,1015.00,522,427,949.00
09/11/2008,11:53,1014.75,1015.00,1014.00,1014.50,360,1398,1758.00
09/11/2008,11:54,1014.50,1014.50,1012.50,1013.75,1121,1485,2606.00
09/11/2008,11:55,1013.50,1015.00,1013.50,1014.25,273,357,630.00
09/11/2008,11:56,1014.25,1015.00,1014.25,1014.50,282,114,396.00
09/11/2008,11:57,1014.75,1015.25,1013.75,1013.75,521,1065,1586.00
09/11/2008,11:58,1013.75,1014.75,1013.00,1014.75,600,178,778.00
09/11/2008,11:59,1014.50,1015.25,1014.50,1014.50,187,212,399.00
09/11/2008,12:00,1014.50,1015.00,1013.50,1013.75,311,906,1217.00
09/11/2008,12:01,1013.50,1014.25,1013.50,1014.25,463,347,810.00
09/11/2008,12:02,1014.50,1014.75,1013.50,1014.25,970,627,1597.00
09/11/2008,12:03,1014.25,1014.25,1012.00,1012.25,206,1100,1306.00
09/11/2008,12:04,1012.25,1012.50,1011.50,1012.00,197,1003,1200.00
09/11/2008,12:05,1011.75,1013.25,1011.75,1013.00,1472,624,2096.00
09/11/2008,12:06,1013.00,1013.50,1012.25,1012.25,261,503,764.00
09/11/2008,12:07,1012.25,1012.25,1010.25,1010.25,1170,2067,3237.00
09/11/2008,12:08,1010.25,1011.50,1010.25,1010.25,1077,597,1674.00
09/11/2008,12:09,1010.50,1010.50,1009.75,1010.00,736,976,1712.00
09/11/2008,12:10,1010.00,1011.00,1009.75,1010.25,1030,999,2029.00
09/11/2008,12:11,1010.00,1010.75,1009.75,1010.00,795,489,1284.00
09/11/2008,12:12,1009.75,1010.00,1009.25,1009.75,728,1255,1983.00
09/11/2008,12:13,1009.50,1010.00,1009.25,1009.50,792,733,1525.00
09/11/2008,12:14,1009.50,1010.00,1009.25,1010.00,979,216,1195.00
09/11/2008,12:15,1010.00,1010.75,1009.75,1010.00,806,471,1277.00
09/11/2008,12:16,1010.00,1010.00,1008.00,1008.25,1048,2800,3848.00
09/11/2008,12:17,1008.25,1008.50,1007.50,1008.25,677,1783,2460.00
09/11/2008,12:18,1008.25,1010.00,1008.00,1009.75,1281,207,1488.00
09/11/2008,12:19,1009.75,1010.50,1008.75,1009.25,848,720,1568.00
09/11/2008,12:20,1009.00,1009.50,1008.50,1009.50,315,305,620.00
09/11/2008,12:21,1009.50,1010.25,1009.25,1010.00,400,690,1090.00
09/11/2008,12:22,1010.00,1010.00,1008.00,1008.00,227,1201,1428.00
09/11/2008,12:23,1008.00,1008.75,1008.00,1008.50,1560,400,1960.00
09/11/2008,12:24,1008.50,1008.75,1008.00,1008.00,963,1017,1980.00
09/11/2008,12:25,1008.00,1008.25,1007.25,1007.50,211,897,1108.00
09/11/2008,12:26,1007.50,1008.25,1006.50,1008.00,2330,1654,3984.00
09/11/2008,12:27,1008.25,1008.25,1007.50,1007.50,137,343,480.00
09/11/2008,12:28,1007.50,1009.00,1007.50,1008.75,1701,405,2106.00
09/11/2008,12:29,1008.75,1009.25,1008.75,1009.00,1582,216,1798.00
09/11/2008,12:30,1009.25,1010.50,1009.00,1010.00,879,489,1368.00
09/11/2008,12:31,1010.25,1012.00,1010.00,1012.00,2928,1211,4139.00
09/11/2008,12:32,1011.75,1012.25,1011.00,1011.25,587,1025,1612.00
09/11/2008,12:33,1011.25,1012.50,1011.00,1012.25,1256,885,2141.00
09/11/2008,12:34,1012.25,1012.50,1011.50,1012.00,495,529,1024.00
09/11/2008,12:35,1012.00,1012.50,1011.25,1011.25,466,727,1193.00
09/11/2008,12:36,1011.25,1012.75,1011.25,1012.75,779,49,828.00
09/11/2008,12:37,1012.75,1012.75,1011.25,1011.50,141,388,529.00
09/11/2008,12:38,1011.50,1012.50,1011.50,1012.00,225,249,474.00
09/11/2008,12:39,1012.25,1014.75,1012.00,1014.25,2338,623,2961.00
09/11/2008,12:40,1014.50,1014.75,1013.75,1014.00,422,540,962.00
09/11/2008,12:41,1013.75,1014.00,1012.75,1013.75,1707,1518,3225.00
09/11/2008,12:42,1013.75,1014.00,1013.25,1013.75,299,769,1068.00
09/11/2008,12:43,1013.75,1014.75,1013.50,1013.50,491,580,1071.00
09/11/2008,12:44,1013.75,1014.25,1013.50,1014.00,459,703,1162.00
09/11/2008,12:45,1014.25,1016.25,1014.00,1015.75,4057,601,4658.00
09/11/2008,12:46,1015.75,1015.75,1014.00,1014.00,64,1266,1330.00
09/11/2008,12:47,1014.00,1014.50,1013.50,1014.25,628,688,1316.00
09/11/2008,12:48,1014.00,1014.50,1013.25,1013.50,634,864,1498.00
09/11/2008,12:49,1013.75,1014.00,1013.25,1013.50,413,215,628.00
09/11/2008,12:50,1013.75,1014.75,1013.75,1014.75,795,46,841.00
09/11/2008,12:51,1014.50,1016.75,1014.25,1016.50,1667,588,2255.00
09/11/2008,12:52,1016.50,1018.25,1016.50,1017.00,3454,2349,5803.00
09/11/2008,12:53,1017.25,1017.75,1016.75,1017.00,501,746,1247.00
09/11/2008,12:54,1017.00,1018.50,1016.75,1017.00,1583,855,2438.00
09/11/2008,12:55,1017.00,1018.75,1016.50,1018.50,1411,765,2176.00
09/11/2008,12:56,1018.75,1019.00,1018.00,1018.75,871,987,1858.00
09/11/2008,12:57,1018.75,1019.00,1017.00,1018.00,988,1966,2954.00
09/11/2008,12:58,1018.00,1018.50,1017.50,1017.50,1316,1280,2596.00
09/11/2008,12:59,1017.75,1017.75,1016.75,1017.00,234,1080,1314.00
09/11/2008,13:00,1016.75,1017.25,1016.50,1016.75,618,919,1537.00
09/11/2008,13:01,1016.75,1017.00,1016.75,1017.00,554,157,711.00
09/11/2008,13:02,1017.00,1017.00,1015.50,1015.75,777,2615,3392.00
09/11/2008,13:03,1015.50,1016.50,1015.50,1016.00,546,421,967.00
09/11/2008,13:04,1016.00,1018.25,1015.75,1018.25,1883,1023,2906.00
09/11/2008,13:05,1018.25,1019.00,1018.00,1018.50,780,641,1421.00
09/11/2008,13:06,1018.75,1020.50,1018.50,1019.50,4108,1445,5553.00
09/11/2008,13:07,1019.25,1020.25,1018.75,1019.75,2468,2368,4836.00
09/11/2008,13:08,1020.00,1022.25,1019.75,1022.00,4512,3408,7920.00
09/11/2008,13:09,1022.00,1022.00,1021.00,1021.00,1689,3039,4728.00
09/11/2008,13:10,1021.25,1021.75,1020.50,1020.75,2101,1198,3299.00
09/11/2008,13:11,1020.75,1021.00,1019.75,1020.25,509,766,1275.00
09/11/2008,13:12,1020.00,1021.25,1020.00,1021.25,1141,228,1369.00
09/11/2008,13:13,1021.25,1022.25,1020.25,1020.50,1862,1158,3020.00
09/11/2008,13:14,1020.25,1020.75,1018.75,1019.50,1611,2322,3933.00
09/11/2008,13:15,1019.50,1019.75,1019.00,1019.00,1221,686,1907.00
09/11/2008,13:16,1019.25,1020.25,1018.25,1020.00,1372,957,2329.00
09/11/2008,13:17,1020.00,1020.25,1019.75,1020.00,439,165,604.00
09/11/2008,13:18,1020.00,1022.00,1019.25,1022.00,2552,572,3124.00
09/11/2008,13:19,1022.00,1023.25,1021.75,1021.75,2592,2322,4914.00
09/11/2008,13:20,1021.75,1022.25,1021.25,1022.00,512,1076,1588.00
09/11/2008,13:21,1022.00,1023.75,1022.00,1022.50,3867,1626,5493.00
09/11/2008,13:22,1022.50,1024.75,1022.50,1024.50,5403,1250,6653.00
09/11/2008,13:23,1024.50,1024.75,1023.50,1024.00,719,1852,2571.00
09/11/2008,13:24,1023.75,1024.75,1023.25,1024.50,2022,1644,3666.00
09/11/2008,13:25,1024.50,1025.00,1024.00,1024.00,1252,1492,2744.00
09/11/2008,13:26,1024.00,1024.25,1023.00,1024.25,825,995,1820.00
09/11/2008,13:27,1024.00,1024.00,1023.25,1023.25,411,1126,1537.00
09/11/2008,13:28,1023.25,1023.50,1022.75,1022.75,476,814,1290.00
09/11/2008,13:29,1023.00,1023.50,1022.50,1023.25,435,290,725.00
09/11/2008,13:30,1023.25,1024.50,1023.25,1023.75,1476,833,2309.00
09/11/2008,13:31,1023.50,1023.75,1023.00,1023.50,610,656,1266.00
09/11/2008,13:32,1023.50,1023.75,1023.25,1023.75,274,117,391.00
09/11/2008,13:33,1023.50,1023.50,1021.25,1021.50,1575,3583,5158.00
09/11/2008,13:34,1021.50,1022.25,1021.25,1021.50,1360,1447,2807.00
09/11/2008,13:35,1021.50,1022.25,1021.25,1021.75,1187,1527,2714.00
09/11/2008,13:36,1021.50,1022.00,1020.50,1021.50,482,1905,2387.00
09/11/2008,13:37,1021.50,1022.50,1021.25,1021.75,1237,936,2173.00
09/11/2008,13:38,1021.50,1021.50,1020.75,1021.25,263,955,1218.00
09/11/2008,13:39,1021.25,1022.00,1020.75,1022.00,591,282,873.00
09/11/2008,13:40,1022.00,1022.00,1021.00,1021.50,838,1486,2324.00
09/11/2008,13:41,1021.50,1021.50,1020.00,1020.25,808,1755,2563.00
09/11/2008,13:42,1020.00,1021.25,1019.75,1020.25,1523,1848,3371.00
09/11/2008,13:43,1020.25,1020.50,1019.50,1020.50,643,1099,1742.00
09/11/2008,13:44,1020.75,1022.00,1020.50,1021.50,1474,232,1706.00
09/11/2008,13:45,1021.75,1023.00,1021.75,1022.00,836,600,1436.00
09/11/2008,13:46,1021.75,1023.25,1021.75,1022.75,1131,776,1907.00
09/11/2008,13:47,1022.75,1024.00,1022.50,1024.00,969,639,1608.00
09/11/2008,13:48,1024.00,1025.00,1023.25,1024.50,1777,1339,3116.00
09/11/2008,13:49,1024.75,1025.50,1024.25,1025.50,1602,1597,3199.00
09/11/2008,13:50,1025.50,1026.25,1025.00,1025.50,1913,3065,4978.00
09/11/2008,13:51,1025.75,1025.75,1024.00,1024.00,534,1826,2360.00
09/11/2008,13:52,1024.25,1024.50,1023.75,1024.25,1102,371,1473.00
09/11/2008,13:53,1024.25,1025.50,1023.00,1023.50,2086,2936,5022.00
09/11/2008,13:54,1023.50,1025.50,1023.25,1025.25,2214,1256,3470.00
09/11/2008,13:55,1025.25,1025.25,1024.50,1025.25,601,471,1072.00
09/11/2008,13:56,1025.25,1025.25,1023.50,1023.50,425,971,1396.00
09/11/2008,13:57,1023.50,1024.75,1022.75,1024.25,1641,2196,3837.00
09/11/2008,13:58,1024.00,1024.25,1022.25,1022.50,818,1300,2118.00
09/11/2008,13:59,1022.50,1022.75,1021.25,1021.50,680,1438,2118.00
09/11/2008,14:00,1021.75,1022.00,1021.25,1021.50,327,456,783.00
09/11/2008,14:01,1021.50,1022.00,1021.25,1021.75,344,194,538.00
09/11/2008,14:02,1021.75,1023.50,1021.75,1022.50,1669,727,2396.00
09/11/2008,14:03,1022.50,1023.25,1022.50,1023.00,551,314,865.00
09/11/2008,14:04,1023.00,1025.25,1023.00,1024.50,1797,702,2499.00
09/11/2008,14:05,1024.75,1024.75,1022.25,1023.50,672,1253,1925.00
09/11/2008,14:06,1023.75,1026.25,1023.75,1025.25,2905,1032,3937.00
09/11/2008,14:07,1025.50,1026.50,1025.00,1025.75,1677,1389,3066.00
09/11/2008,14:08,1025.75,1026.50,1024.75,1025.00,1373,1062,2435.00
09/11/2008,14:09,1025.00,1026.50,1024.25,1025.25,2351,2027,4378.00
09/11/2008,14:10,1025.25,1026.25,1025.00,1025.50,706,711,1417.00
09/11/2008,14:11,1025.50,1026.00,1025.25,1025.75,338,304,642.00
09/11/2008,14:12,1025.75,1025.75,1025.00,1025.25,132,661,793.00
09/11/2008,14:13,1025.25,1025.50,1025.00,1025.25,727,260,987.00
09/11/2008,14:14,1025.00,1025.25,1023.75,1024.25,794,1256,2050.00
09/11/2008,14:15,1024.00,1024.25,1022.00,1022.00,954,3033,3987.00
09/11/2008,14:16,1022.00,1022.50,1021.00,1021.50,1041,1719,2760.00
09/11/2008,14:17,1021.50,1022.25,1021.00,1022.25,923,701,1624.00
09/11/2008,14:18,1022.25,1023.00,1021.50,1021.75,972,693,1665.00
09/11/2008,14:19,1021.75,1022.00,1019.25,1019.75,2674,5262,7936.00
09/11/2008,14:20,1019.50,1019.50,1017.75,1018.00,499,3035,3534.00
09/11/2008,14:21,1018.25,1019.75,1017.75,1019.00,2058,1355,3413.00
09/11/2008,14:22,1019.25,1020.00,1018.25,1018.25,1789,1295,3084.00
09/11/2008,14:23,1018.25,1019.00,1017.75,1018.00,933,998,1931.00
09/11/2008,14:24,1018.25,1020.25,1018.00,1020.00,1482,763,2245.00
09/11/2008,14:25,1020.25,1020.25,1019.00,1019.00,198,674,872.00
09/11/2008,14:26,1019.25,1020.50,1019.00,1019.50,908,587,1495.00
09/11/2008,14:27,1019.50,1019.75,1018.75,1019.00,357,390,747.00
09/11/2008,14:28,1019.25,1019.25,1017.25,1017.75,680,1408,2088.00
09/11/2008,14:29,1018.00,1019.50,1016.50,1017.00,2056,2844,4900.00
09/11/2008,14:30,1017.25,1017.25,1015.50,1016.25,1334,2707,4041.00
09/11/2008,14:31,1016.50,1016.75,1014.50,1015.25,2579,3292,5871.00
09/11/2008,14:32,1015.25,1016.75,1014.50,1016.50,1865,1594,3459.00
09/11/2008,14:33,1016.50,1018.25,1016.00,1017.75,1498,913,2411.00
09/11/2008,14:34,1017.50,1018.75,1017.25,1018.50,906,484,1390.00
09/11/2008,14:35,1018.50,1018.50,1016.25,1017.25,360,1147,1507.00
09/11/2008,14:36,1017.50,1018.25,1016.75,1018.00,574,1071,1645.00
09/11/2008,14:37,1018.00,1019.00,1018.00,1018.25,652,210,862.00
09/11/2008,14:38,1018.25,1018.50,1016.75,1016.75,251,1227,1478.00
09/11/2008,14:39,1017.00,1019.00,1016.75,1018.75,434,323,757.00
09/11/2008,14:40,1018.75,1019.50,1018.50,1019.50,1620,323,1943.00
09/11/2008,14:41,1019.50,1019.50,1017.25,1018.50,421,1481,1902.00
09/11/2008,14:42,1018.50,1019.25,1018.00,1019.00,963,680,1643.00
09/11/2008,14:43,1019.00,1020.50,1018.25,1020.25,1590,877,2467.00
09/11/2008,14:44,1020.00,1023.50,1019.75,1023.25,3053,1223,4276.00
09/11/2008,14:45,1023.50,1023.50,1021.75,1022.25,1273,2451,3724.00
09/11/2008,14:46,1022.25,1024.25,1022.25,1024.25,2648,575,3223.00
09/11/2008,14:47,1024.25,1025.25,1023.50,1025.00,2841,2523,5364.00
09/11/2008,14:48,1025.00,1025.25,1023.25,1023.50,1431,1778,3209.00
09/11/2008,14:49,1023.50,1025.00,1023.00,1023.25,2009,1369,3378.00
09/11/2008,14:50,1023.50,1025.50,1023.25,1025.50,3258,1576,4834.00
09/11/2008,14:51,1025.25,1026.50,1024.75,1026.50,3649,2615,6264.00
09/11/2008,14:52,1026.25,1027.50,1026.25,1026.75,4665,2444,7109.00
09/11/2008,14:53,1026.75,1028.50,1026.50,1028.25,4428,2177,6605.00
09/11/2008,14:54,1028.25,1028.50,1027.50,1027.50,1687,2200,3887.00
09/11/2008,14:55,1027.50,1028.00,1027.25,1028.00,1431,1344,2775.00
09/11/2008,14:56,1027.75,1029.00,1027.75,1028.25,2624,3443,6067.00
09/11/2008,14:57,1028.25,1031.00,1028.25,1030.75,12912,6220,19132.00
09/11/2008,14:58,1030.75,1035.25,1030.75,1035.00,15885,9948,25833.00
09/11/2008,14:59,1035.00,1035.50,1033.50,1034.75,10705,9061,19766.00
09/11/2008,15:00,1034.75,1035.50,1034.00,1035.25,9343,12963,22306.00
09/11/2008,15:01,1035.25,1036.75,1034.25,1035.25,7305,10306,17611.00
09/11/2008,15:02,1035.25,1037.25,1035.00,1036.00,6083,4735,10818.00
09/11/2008,15:03,1036.00,1036.25,1034.75,1035.00,859,2610,3469.00
09/11/2008,15:04,1035.00,1035.00,1033.75,1034.25,1941,2809,4750.00
09/11/2008,15:05,1034.25,1034.50,1033.00,1033.25,874,3101,3975.00
09/11/2008,15:06,1033.25,1033.50,1032.75,1033.00,1150,826,1976.00
09/11/2008,15:07,1033.00,1033.75,1033.00,1033.00,1314,1334,2648.00
09/11/2008,15:08,1033.00,1033.50,1032.75,1033.00,1094,1124,2218.00
09/11/2008,15:09,1033.00,1034.00,1033.00,1034.00,1036,312,1348.00
09/11/2008,15:10,1033.75,1034.00,1033.50,1033.50,615,1409,2024.00
09/11/2008,15:11,1033.75,1033.75,1033.25,1033.25,324,657,981.00
09/11/2008,15:12,1033.50,1033.50,1033.00,1033.25,595,512,1107.00
09/11/2008,15:13,1033.50,1033.50,1033.25,1033.25,1234,270,1504.00
09/11/2008,15:14,1033.25,1034.50,1033.25,1034.50,2474,740,3214.00
09/11/2008,15:15,1034.50,1036.50,1033.25,1036.00,2655,2496,5151.00
09/11/2008,15:31,1035.50,1036.00,1034.75,1035.00,358,640,998.00
09/11/2008,15:32,1035.25,1035.75,1035.25,1035.25,263,97,360.00
09/11/2008,15:33,1035.25,1035.50,1035.00,1035.50,57,186,243.00
09/11/2008,15:34,1035.25,1035.50,1035.00,1035.25,45,133,178.00
09/11/2008,15:35,1035.50,1035.75,1035.25,1035.75,168,37,205.00
09/11/2008,15:36,1035.75,1035.75,1035.25,1035.50,206,92,298.00
09/11/2008,15:37,1035.50,1035.50,1035.00,1035.00,46,569,615.00
09/11/2008,15:38,1035.00,1035.25,1035.00,1035.00,28,60,88.00
09/11/2008,15:39,1035.00,1035.00,1034.75,1035.00,58,68,126.00
09/11/2008,15:40,1035.00,1035.00,1034.75,1035.00,92,2,94.00
09/11/2008,15:41,1035.00,1035.25,1034.75,1035.25,76,1,77.00
09/11/2008,15:42,1035.25,1035.50,1035.25,1035.25,21,63,84.00
09/11/2008,15:43,1035.25,1035.25,1035.25,1035.25,0,172,172.00
09/11/2008,15:44,1035.00,1035.25,1035.00,1035.25,18,1,19.00
09/11/2008,15:45,1035.25,1035.25,1035.25,1035.25,8,0,8.00
09/11/2008,15:46,1035.25,1035.25,1035.00,1035.00,4,14,18.00
09/11/2008,15:48,1035.25,1035.25,1035.25,1035.25,20,0,20.00
09/11/2008,15:49,1035.25,1035.25,1034.75,1035.00,47,205,252.00
09/11/2008,15:50,1035.00,1035.25,1035.00,1035.00,22,26,48.00
09/11/2008,15:51,1035.25,1035.75,1035.25,1035.50,249,2,251.00
09/11/2008,15:52,1035.75,1036.50,1035.75,1036.25,248,17,265.00
09/11/2008,15:53,1036.25,1036.25,1035.75,1036.00,14,22,36.00
09/11/2008,15:54,1036.00,1036.25,1036.00,1036.25,19,17,36.00
09/11/2008,15:55,1036.25,1036.50,1036.25,1036.50,180,6,186.00
09/11/2008,15:56,1036.25,1036.75,1036.25,1036.50,119,118,237.00
09/11/2008,15:57,1036.75,1036.75,1036.50,1036.75,254,9,263.00
09/11/2008,15:58,1036.75,1037.00,1036.50,1037.00,95,55,150.00
09/11/2008,15:59,1037.00,1038.25,1037.00,1037.50,201,55,256.00
09/11/2008,16:00,1037.50,1038.25,1037.25,1037.25,280,459,739.00
09/11/2008,17:01,1034.75,1035.50,1034.50,1035.25,370,413,783.00
09/11/2008,17:02,1035.25,1035.75,1034.75,1035.50,63,213,276.00
09/11/2008,17:03,1035.25,1036.00,1035.25,1036.00,142,21,163.00
09/11/2008,17:04,1036.25,1037.25,1036.25,1037.00,76,36,112.00
09/11/2008,17:05,1036.75,1037.50,1036.75,1037.25,27,13,40.00
09/11/2008,17:06,1037.25,1037.25,1036.75,1036.75,2,91,93.00
09/11/2008,17:07,1036.50,1036.75,1036.50,1036.75,25,6,31.00
09/11/2008,17:08,1036.75,1036.75,1036.50,1036.50,60,7,67.00
09/11/2008,17:09,1036.75,1037.00,1036.75,1036.75,30,4,34.00
09/11/2008,17:10,1037.00,1037.25,1037.00,1037.25,9,0,9.00
09/11/2008,17:11,1037.50,1037.50,1037.25,1037.25,1,1,2.00
09/11/2008,17:12,1037.00,1037.25,1036.75,1037.00,13,6,19.00
09/11/2008,17:13,1037.00,1037.00,1036.75,1036.75,35,147,182.00
09/11/2008,17:14,1036.75,1036.75,1036.50,1036.50,0,169,169.00
09/11/2008,17:15,1036.25,1036.75,1036.00,1036.75,129,69,198.00
09/11/2008,17:16,1036.75,1037.25,1036.75,1037.25,81,0,81.00
09/11/2008,17:17,1037.00,1037.00,1036.75,1037.00,14,53,67.00
09/11/2008,17:18,1036.75,1036.75,1036.75,1036.75,0,7,7.00
09/11/2008,17:19,1036.50,1036.50,1036.00,1036.25,3,211,214.00
09/11/2008,17:20,1036.25,1036.25,1036.00,1036.25,94,7,101.00
09/11/2008,17:21,1036.50,1036.75,1036.50,1036.75,106,0,106.00
09/11/2008,17:22,1036.50,1036.50,1035.75,1035.75,0,214,214.00
09/11/2008,17:23,1036.00,1036.25,1036.00,1036.25,19,0,19.00
09/11/2008,17:24,1036.00,1036.00,1035.75,1036.00,2,103,105.00
09/11/2008,17:25,1036.00,1036.00,1035.50,1035.75,42,49,91.00
09/11/2008,17:26,1035.75,1035.75,1035.50,1035.50,17,3,20.00
09/11/2008,17:27,1035.50,1035.50,1035.50,1035.50,0,5,5.00
09/11/2008,17:28,1035.50,1035.50,1035.25,1035.50,1,238,239.00
09/11/2008,17:29,1035.25,1035.50,1035.00,1035.25,73,156,229.00
09/11/2008,17:30,1035.50,1035.50,1035.00,1035.50,52,52,104.00
09/11/2008,17:31,1035.00,1035.00,1035.00,1035.00,0,57,57.00
09/11/2008,17:32,1035.25,1035.25,1034.50,1034.75,15,126,141.00
09/11/2008,17:33,1035.00,1035.00,1034.75,1034.75,2,46,48.00
09/11/2008,17:34,1034.75,1034.75,1034.75,1034.75,0,7,7.00
09/11/2008,17:35,1035.00,1035.00,1034.75,1034.75,9,90,99.00
09/11/2008,17:36,1034.75,1034.75,1034.50,1034.50,0,219,219.00
09/11/2008,17:37,1034.25,1034.50,1034.25,1034.50,116,10,126.00
09/11/2008,17:38,1034.50,1034.50,1034.50,1034.50,59,0,59.00
09/11/2008,17:39,1034.50,1034.50,1034.50,1034.50,50,0,50.00
09/11/2008,17:40,1034.50,1034.50,1034.50,1034.50,22,0,22.00
09/11/2008,17:42,1034.50,1034.50,1034.25,1034.25,10,1,11.00
09/11/2008,17:44,1034.25,1034.25,1034.25,1034.25,0,1,1.00
09/11/2008,17:45,1034.25,1034.25,1034.25,1034.25,0,2,2.00
09/11/2008,17:46,1034.25,1034.25,1034.25,1034.25,0,39,39.00
09/11/2008,17:47,1034.25,1034.25,1033.75,1034.25,72,206,278.00
09/11/2008,17:48,1034.25,1034.25,1034.00,1034.25,35,68,103.00
09/11/2008,17:49,1034.00,1034.00,1034.00,1034.00,0,10,10.00
09/11/2008,17:50,1034.00,1034.00,1034.00,1034.00,0,7,7.00
09/11/2008,17:51,1034.00,1034.25,1034.00,1034.00,2,12,14.00
09/11/2008,17:52,1034.00,1034.00,1034.00,1034.00,0,27,27.00
09/11/2008,17:54,1034.00,1034.00,1034.00,1034.00,0,6,6.00
09/11/2008,17:55,1034.00,1034.00,1034.00,1034.00,0,80,80.00
09/11/2008,17:56,1034.00,1034.50,1034.00,1034.50,200,25,225.00
09/11/2008,17:57,1034.25,1034.25,1034.25,1034.25,0,1,1.00
09/11/2008,17:58,1034.25,1034.25,1034.25,1034.25,0,18,18.00
09/11/2008,18:00,1034.50,1034.50,1034.50,1034.50,46,0,46.00
09/11/2008,18:01,1034.75,1035.00,1034.75,1034.75,102,5,107.00
09/11/2008,18:02,1035.00,1035.25,1035.00,1035.25,62,0,62.00
09/11/2008,18:03,1035.25,1035.25,1035.25,1035.25,2,0,2.00
09/11/2008,18:04,1035.25,1035.50,1035.25,1035.25,16,5,21.00
09/11/2008,18:05,1035.25,1035.50,1035.25,1035.50,2,2,4.00
09/11/2008,18:06,1035.25,1035.50,1035.25,1035.50,2,1,3.00
09/11/2008,18:08,1035.25,1035.25,1035.25,1035.25,0,20,20.00
09/11/2008,18:09,1035.50,1035.50,1035.25,1035.25,11,68,79.00
09/11/2008,18:10,1035.25,1035.25,1035.00,1035.00,0,8,8.00
09/11/2008,18:11,1035.25,1035.50,1035.25,1035.25,13,2,15.00
09/11/2008,18:12,1035.50,1035.50,1035.25,1035.25,1,15,16.00
09/11/2008,18:13,1035.25,1035.25,1035.25,1035.25,0,1,1.00
09/11/2008,18:14,1035.25,1035.25,1035.25,1035.25,0,1,1.00
09/11/2008,18:15,1035.25,1035.25,1035.25,1035.25,0,40,40.00
09/11/2008,18:16,1035.25,1035.25,1035.25,1035.25,0,5,5.00
09/11/2008,18:17,1035.25,1035.50,1035.25,1035.50,62,90,152.00
09/11/2008,18:18,1035.50,1035.50,1035.50,1035.50,8,0,8.00
09/11/2008,18:19,1035.50,1035.50,1035.50,1035.50,1,0,1.00
09/11/2008,18:20,1035.75,1035.75,1035.50,1035.50,1,2,3.00
09/11/2008,18:21,1035.75,1035.75,1035.75,1035.75,77,0,77.00
09/11/2008,18:22,1035.50,1035.50,1035.50,1035.50,0,2,2.00
09/11/2008,18:24,1035.25,1035.25,1035.25,1035.25,0,9,9.00
09/11/2008,18:25,1035.25,1035.25,1035.00,1035.00,0,37,37.00
09/11/2008,18:26,1035.00,1035.00,1035.00,1035.00,0,12,12.00
09/11/2008,18:27,1034.75,1035.00,1034.75,1035.00,5,1,6.00
09/11/2008,18:28,1034.75,1034.75,1034.75,1034.75,0,18,18.00
09/11/2008,18:29,1034.75,1034.75,1034.75,1034.75,0,15,15.00
09/11/2008,18:30,1034.75,1034.75,1034.75,1034.75,0,7,7.00
09/11/2008,18:31,1034.75,1034.75,1034.50,1034.50,0,34,34.00
09/11/2008,18:32,1034.50,1034.50,1034.25,1034.25,0,87,87.00
09/11/2008,18:35,1034.50,1034.50,1034.50,1034.50,10,0,10.00
09/11/2008,18:36,1034.50,1034.50,1034.50,1034.50,4,0,4.00
09/11/2008,18:37,1034.50,1034.50,1034.50,1034.50,3,0,3.00
09/11/2008,18:38,1034.25,1034.25,1034.25,1034.25,0,2,2.00
09/11/2008,18:39,1034.50,1034.50,1034.50,1034.50,4,0,4.00
09/11/2008,18:40,1034.75,1034.75,1034.50,1034.50,3,1,4.00
09/11/2008,18:41,1034.75,1034.75,1034.75,1034.75,10,0,10.00
09/11/2008,18:42,1034.50,1034.50,1034.25,1034.50,2,11,13.00
09/11/2008,18:43,1034.50,1034.50,1034.50,1034.50,2,0,2.00
09/11/2008,18:44,1034.50,1034.50,1034.50,1034.50,5,0,5.00
09/11/2008,18:45,1034.25,1034.25,1034.25,1034.25,0,3,3.00
09/11/2008,18:46,1034.50,1034.50,1034.00,1034.00,10,36,46.00
09/11/2008,18:47,1034.00,1034.25,1033.75,1034.25,18,35,53.00
09/11/2008,18:48,1034.25,1034.50,1034.25,1034.50,23,0,23.00
09/11/2008,18:49,1034.25,1034.25,1034.25,1034.25,0,10,10.00
09/11/2008,18:50,1034.50,1034.50,1034.50,1034.50,112,0,112.00
09/11/2008,18:51,1034.75,1034.75,1034.50,1034.75,13,1,14.00
09/11/2008,18:52,1034.75,1034.75,1034.25,1034.25,25,290,315.00
09/11/2008,18:53,1034.25,1034.25,1034.00,1034.00,0,23,23.00
09/11/2008,18:54,1034.00,1034.00,1034.00,1034.00,0,16,16.00
09/11/2008,18:55,1033.75,1033.75,1033.50,1033.75,6,20,26.00
09/11/2008,18:56,1033.75,1033.75,1033.25,1033.50,11,151,162.00
09/11/2008,18:57,1033.50,1033.50,1033.50,1033.50,117,0,117.00
09/11/2008,18:58,1033.50,1033.50,1033.50,1033.50,50,0,50.00
09/11/2008,18:59,1033.50,1033.50,1033.50,1033.50,32,0,32.00
09/11/2008,19:00,1033.50,1033.50,1033.50,1033.50,19,0,19.00
09/11/2008,19:01,1033.50,1033.50,1033.25,1033.25,12,9,21.00
09/11/2008,19:02,1033.25,1033.50,1033.25,1033.50,1,12,13.00
09/11/2008,19:03,1033.50,1033.50,1033.50,1033.50,2,0,2.00
09/11/2008,19:04,1033.50,1033.50,1033.25,1033.25,2,5,7.00
09/11/2008,19:05,1033.25,1033.50,1033.25,1033.50,4,10,14.00
09/11/2008,19:06,1033.50,1033.50,1033.50,1033.50,10,0,10.00
09/11/2008,19:07,1033.50,1034.00,1033.50,1033.75,110,43,153.00
09/11/2008,19:08,1033.75,1033.75,1033.75,1033.75,0,65,65.00
09/11/2008,19:09,1033.75,1033.75,1033.75,1033.75,0,3,3.00
09/11/2008,19:10,1033.75,1034.00,1033.75,1034.00,14,16,30.00
09/11/2008,19:11,1034.00,1034.00,1033.75,1033.75,15,14,29.00
09/11/2008,19:12,1033.75,1033.75,1033.75,1033.75,0,12,12.00
09/11/2008,19:13,1033.50,1033.50,1033.25,1033.25,0,94,94.00
09/11/2008,19:14,1033.25,1033.25,1033.25,1033.25,0,1,1.00
09/11/2008,19:15,1033.50,1033.50,1033.25,1033.25,5,25,30.00
09/11/2008,19:16,1033.50,1033.50,1033.25,1033.25,10,53,63.00
09/11/2008,19:17,1033.00,1033.50,1033.00,1033.50,165,21,186.00
09/11/2008,19:18,1033.50,1033.50,1033.00,1033.00,14,276,290.00
09/11/2008,19:19,1032.75,1032.75,1032.50,1032.50,38,188,226.00
09/11/2008,19:20,1032.50,1032.50,1032.25,1032.25,1,627,628.00
09/11/2008,19:21,1032.25,1032.75,1032.25,1032.50,17,35,52.00
09/11/2008,19:22,1032.50,1032.75,1032.25,1032.75,13,1,14.00
09/11/2008,19:23,1032.75,1032.75,1032.75,1032.75,3,0,3.00
09/11/2008,19:24,1032.50,1032.50,1032.50,1032.50,0,35,35.00
09/11/2008,19:25,1032.50,1032.50,1032.25,1032.50,42,62,104.00
09/11/2008,19:26,1032.50,1032.50,1032.50,1032.50,14,0,14.00
09/11/2008,19:27,1032.50,1032.50,1032.50,1032.50,1,0,1.00
09/11/2008,19:28,1032.25,1032.50,1032.00,1032.50,3,5,8.00
09/11/2008,19:29,1032.50,1032.50,1032.50,1032.50,21,0,21.00
09/11/2008,19:30,1032.25,1032.25,1032.00,1032.25,15,80,95.00
09/11/2008,19:31,1032.50,1032.50,1032.25,1032.25,10,7,17.00
09/11/2008,19:32,1032.25,1032.25,1032.25,1032.25,0,7,7.00
09/11/2008,19:33,1032.25,1032.25,1032.25,1032.25,0,15,15.00
09/11/2008,19:34,1032.00,1032.25,1032.00,1032.00,1,41,42.00
09/11/2008,19:35,1032.25,1032.25,1032.00,1032.00,4,100,104.00
09/11/2008,19:36,1032.00,1032.00,1032.00,1032.00,0,61,61.00
09/11/2008,19:37,1032.00,1032.00,1031.75,1032.00,10,15,25.00
09/11/2008,19:38,1032.00,1032.00,1032.00,1032.00,10,0,10.00
09/11/2008,19:39,1032.00,1032.00,1031.75,1031.75,13,101,114.00
09/11/2008,19:40,1031.75,1032.00,1031.75,1032.00,95,15,110.00
09/11/2008,19:41,1032.00,1032.25,1032.00,1032.25,16,0,16.00
09/11/2008,19:42,1032.00,1032.00,1032.00,1032.00,0,51,51.00
09/11/2008,19:43,1032.00,1032.00,1032.00,1032.00,0,6,6.00
09/11/2008,19:45,1032.25,1032.25,1032.25,1032.25,12,0,12.00
09/11/2008,19:46,1032.25,1032.25,1032.25,1032.25,100,0,100.00
09/11/2008,19:47,1032.50,1032.50,1032.25,1032.25,10,24,34.00
09/11/2008,19:48,1032.00,1032.00,1031.50,1031.50,0,626,626.00
09/11/2008,19:49,1031.75,1032.25,1031.75,1032.00,60,10,70.00
09/11/2008,19:50,1032.00,1032.25,1032.00,1032.00,1,111,112.00
09/11/2008,19:51,1032.25,1032.25,1032.25,1032.25,7,0,7.00
09/11/2008,19:52,1032.25,1032.25,1032.25,1032.25,2,0,2.00
09/11/2008,19:53,1032.25,1032.25,1032.25,1032.25,5,0,5.00
09/11/2008,19:55,1032.25,1032.25,1032.25,1032.25,2,0,2.00
09/11/2008,19:56,1032.50,1032.75,1032.50,1032.75,137,0,137.00
09/11/2008,19:57,1032.75,1032.75,1032.50,1032.50,57,41,98.00
09/11/2008,19:58,1032.25,1032.25,1032.25,1032.25,0,2,2.00
09/11/2008,19:59,1032.50,1032.75,1032.50,1032.75,43,0,43.00
09/11/2008,20:00,1032.75,1032.75,1032.75,1032.75,38,0,38.00
09/11/2008,20:01,1033.00,1033.00,1032.75,1032.75,2,6,8.00
09/11/2008,20:02,1032.75,1032.75,1032.75,1032.75,0,2,2.00
09/11/2008,20:03,1032.75,1032.75,1032.75,1032.75,0,14,14.00
09/11/2008,20:04,1032.75,1032.75,1032.75,1032.75,0,33,33.00
09/11/2008,20:05,1032.75,1033.00,1032.75,1032.75,20,24,44.00
09/11/2008,20:06,1032.75,1032.75,1032.75,1032.75,0,21,21.00
09/11/2008,20:08,1032.75,1032.75,1032.75,1032.75,0,4,4.00
09/11/2008,20:09,1033.00,1033.00,1032.75,1032.75,1,20,21.00
09/11/2008,20:10,1032.75,1032.75,1032.75,1032.75,0,100,100.00
09/11/2008,20:12,1032.75,1032.75,1032.75,1032.75,0,4,4.00
09/11/2008,20:13,1032.75,1032.75,1032.50,1032.50,0,135,135.00
09/11/2008,20:14,1032.25,1032.25,1032.25,1032.25,0,12,12.00
09/11/2008,20:15,1032.25,1032.25,1032.25,1032.25,0,3,3.00
09/11/2008,20:16,1032.25,1032.25,1032.00,1032.00,0,7,7.00
09/11/2008,20:17,1032.00,1032.25,1032.00,1032.00,1,23,24.00
09/11/2008,20:18,1032.00,1032.00,1032.00,1032.00,0,4,4.00
09/11/2008,20:19,1032.00,1032.00,1031.75,1031.75,0,94,94.00
09/11/2008,20:20,1031.75,1031.75,1031.75,1031.75,0,2,2.00
09/11/2008,20:21,1032.00,1032.00,1032.00,1032.00,27,0,27.00
09/11/2008,20:22,1032.00,1032.00,1032.00,1032.00,23,0,23.00
09/11/2008,20:23,1032.25,1032.25,1032.25,1032.25,7,0,7.00
09/11/2008,20:24,1032.25,1032.25,1032.25,1032.25,3,0,3.00
09/11/2008,20:27,1032.25,1032.25,1032.00,1032.00,2,3,5.00
09/11/2008,20:29,1032.00,1032.00,1032.00,1032.00,0,3,3.00
09/11/2008,20:30,1032.00,1032.00,1032.00,1032.00,0,33,33.00
09/11/2008,20:31,1032.00,1032.00,1032.00,1032.00,0,26,26.00
09/11/2008,20:32,1032.00,1032.00,1032.00,1032.00,0,47,47.00
09/11/2008,20:33,1032.25,1032.25,1032.00,1032.25,60,1,61.00
09/11/2008,20:34,1032.50,1032.50,1032.50,1032.50,20,0,20.00
09/11/2008,20:35,1032.25,1032.25,1032.00,1032.00,0,12,12.00
09/11/2008,20:36,1032.00,1032.00,1032.00,1032.00,0,8,8.00
09/11/2008,20:37,1032.00,1032.00,1032.00,1032.00,0,8,8.00
09/11/2008,20:38,1032.00,1032.00,1032.00,1032.00,0,23,23.00
09/11/2008,20:39,1032.25,1032.25,1032.25,1032.25,1,0,1.00
09/11/2008,20:40,1032.00,1032.25,1032.00,1032.25,22,15,37.00
09/11/2008,20:41,1032.25,1032.25,1032.25,1032.25,37,0,37.00
09/11/2008,20:42,1032.25,1032.50,1032.25,1032.50,104,0,104.00
09/11/2008,20:43,1032.75,1032.75,1032.75,1032.75,10,0,10.00
09/11/2008,20:44,1032.75,1033.00,1032.75,1033.00,131,0,131.00
09/11/2008,20:45,1033.00,1033.00,1033.00,1033.00,24,0,24.00
09/11/2008,20:46,1033.25,1033.25,1033.25,1033.25,76,0,76.00
09/11/2008,20:47,1033.50,1033.50,1033.50,1033.50,89,0,89.00
09/11/2008,20:48,1033.25,1033.50,1033.25,1033.50,123,18,141.00
09/11/2008,20:49,1033.50,1033.75,1033.25,1033.25,45,3,48.00
09/11/2008,20:50,1033.50,1034.00,1033.50,1033.75,23,9,32.00
09/11/2008,20:51,1033.75,1034.00,1033.75,1034.00,5,20,25.00
09/11/2008,20:52,1033.75,1033.75,1033.50,1033.75,43,42,85.00
09/11/2008,20:53,1033.75,1033.75,1033.75,1033.75,2,0,2.00
09/11/2008,20:54,1033.50,1033.50,1033.50,1033.50,0,5,5.00
09/11/2008,20:55,1033.50,1033.50,1033.25,1033.25,0,28,28.00
09/11/2008,20:56,1033.00,1033.00,1033.00,1033.00,0,5,5.00
09/11/2008,20:57,1033.00,1033.00,1033.00,1033.00,0,1,1.00
09/11/2008,20:58,1033.00,1033.25,1033.00,1033.00,4,9,13.00
09/11/2008,20:59,1033.25,1033.25,1033.00,1033.00,1,10,11.00
09/11/2008,21:00,1033.00,1033.00,1032.75,1033.00,10,45,55.00
09/11/2008,21:01,1033.00,1033.00,1033.00,1033.00,2,0,2.00
09/11/2008,21:02,1032.75,1032.75,1032.75,1032.75,0,5,5.00
09/11/2008,21:04,1032.75,1033.00,1032.75,1033.00,10,4,14.00
09/11/2008,21:05,1033.00,1033.00,1033.00,1033.00,5,0,5.00
09/11/2008,21:06,1033.00,1033.00,1033.00,1033.00,2,0,2.00
09/11/2008,21:07,1032.75,1033.00,1032.75,1032.75,1,15,16.00
09/11/2008,21:08,1033.00,1033.00,1033.00,1033.00,1,0,1.00
09/11/2008,21:09,1032.75,1032.75,1032.50,1032.50,0,152,152.00
09/11/2008,21:10,1032.50,1032.75,1032.50,1032.50,1,15,16.00
09/11/2008,21:11,1032.75,1032.75,1032.75,1032.75,1,0,1.00
09/11/2008,21:12,1032.75,1032.75,1032.50,1032.75,3,20,23.00
09/11/2008,21:13,1032.75,1032.75,1032.75,1032.75,7,0,7.00
09/11/2008,21:15,1032.50,1032.50,1032.50,1032.50,0,5,5.00
09/11/2008,21:16,1032.75,1032.75,1032.75,1032.75,7,0,7.00
09/11/2008,21:17,1032.50,1032.50,1032.25,1032.50,6,78,84.00
09/11/2008,21:19,1032.50,1032.50,1031.75,1032.25,28,208,236.00
09/11/2008,21:20,1032.25,1032.25,1032.00,1032.00,9,33,42.00
09/11/2008,21:21,1032.00,1032.00,1031.50,1031.50,8,181,189.00
09/11/2008,21:22,1031.25,1031.50,1031.25,1031.50,3,6,9.00
09/11/2008,21:24,1031.50,1031.50,1031.50,1031.50,3,0,3.00
09/11/2008,21:25,1031.50,1031.50,1031.25,1031.25,56,1,57.00
09/11/2008,21:26,1031.25,1031.50,1031.25,1031.50,1,6,7.00
09/11/2008,21:27,1031.25,1031.25,1031.25,1031.25,0,36,36.00
09/11/2008,21:28,1031.25,1031.25,1031.25,1031.25,0,4,4.00
09/11/2008,21:29,1031.25,1031.50,1031.25,1031.50,2,12,14.00
09/11/2008,21:30,1031.50,1031.50,1031.25,1031.25,2,6,8.00
09/11/2008,21:31,1031.50,1031.50,1031.50,1031.50,125,0,125.00
09/11/2008,21:32,1031.50,1031.50,1031.50,1031.50,20,0,20.00
09/11/2008,21:33,1031.75,1031.75,1031.50,1031.75,110,6,116.00
09/11/2008,21:34,1032.00,1032.00,1031.75,1032.00,104,16,120.00
09/11/2008,21:35,1032.00,1032.00,1031.75,1031.75,6,8,14.00
09/11/2008,21:36,1031.75,1031.75,1031.50,1031.75,5,3,8.00
09/11/2008,21:37,1031.50,1031.75,1031.50,1031.75,1,2,3.00
09/11/2008,21:38,1031.50,1031.75,1031.50,1031.75,1,14,15.00
09/11/2008,21:40,1031.75,1031.75,1031.75,1031.75,100,0,100.00
09/11/2008,21:41,1031.75,1031.75,1031.50,1031.75,11,1,12.00
09/11/2008,21:42,1031.75,1031.75,1031.75,1031.75,38,0,38.00
09/11/2008,21:43,1031.75,1032.00,1031.75,1032.00,21,0,21.00
09/11/2008,21:44,1032.00,1032.25,1032.00,1032.25,25,0,25.00
09/11/2008,21:45,1032.25,1032.25,1032.25,1032.25,10,0,10.00
09/11/2008,21:46,1032.00,1032.50,1032.00,1032.50,41,25,66.00
09/11/2008,21:47,1032.50,1032.50,1031.75,1032.25,34,151,185.00
09/11/2008,21:48,1032.25,1032.25,1032.00,1032.25,25,53,78.00
09/11/2008,21:49,1032.25,1032.25,1031.75,1031.75,15,35,50.00
09/11/2008,21:50,1032.00,1032.00,1032.00,1032.00,10,0,10.00
09/11/2008,21:51,1032.00,1032.00,1032.00,1032.00,12,0,12.00
09/11/2008,21:52,1032.00,1032.00,1031.50,1031.50,12,60,72.00
09/11/2008,21:56,1031.50,1031.50,1031.25,1031.25,0,13,13.00
09/11/2008,21:57,1031.50,1031.50,1031.25,1031.25,1,5,6.00
09/11/2008,21:59,1031.50,1031.50,1031.50,1031.50,7,0,7.00
09/11/2008,22:00,1031.50,1031.75,1031.50,1031.75,119,0,119.00
09/11/2008,22:01,1031.75,1031.75,1031.75,1031.75,11,0,11.00
09/11/2008,22:02,1031.75,1031.75,1031.75,1031.75,11,0,11.00
09/11/2008,22:03,1031.75,1031.75,1031.75,1031.75,15,0,15.00
09/11/2008,22:04,1032.00,1032.00,1032.00,1032.00,1,0,1.00
09/11/2008,22:05,1031.75,1031.75,1031.75,1031.75,0,1,1.00
09/11/2008,22:06,1031.75,1031.75,1031.75,1031.75,0,2,2.00
09/11/2008,22:07,1031.75,1032.25,1031.75,1032.25,116,1,117.00
09/11/2008,22:08,1032.00,1032.00,1032.00,1032.00,0,23,23.00
09/11/2008,22:09,1032.00,1032.00,1032.00,1032.00,0,2,2.00
09/11/2008,22:12,1032.25,1032.50,1032.25,1032.25,9,2,11.00
09/11/2008,22:13,1032.50,1032.50,1032.25,1032.25,2,2,4.00
09/11/2008,22:14,1032.25,1032.25,1032.25,1032.25,0,3,3.00
09/11/2008,22:15,1032.25,1032.25,1032.25,1032.25,0,1,1.00
09/11/2008,22:16,1032.25,1032.25,1032.00,1032.00,9,120,129.00
09/11/2008,22:17,1032.00,1032.25,1032.00,1032.25,6,1,7.00
09/11/2008,22:20,1032.25,1032.25,1032.00,1032.25,11,15,26.00
09/11/2008,22:21,1032.00,1032.00,1032.00,1032.00,0,1,1.00
09/11/2008,22:22,1032.25,1032.50,1032.25,1032.50,68,0,68.00
09/11/2008,22:23,1032.25,1032.25,1032.00,1032.25,6,57,63.00
09/11/2008,22:25,1032.25,1032.25,1032.25,1032.25,2,0,2.00
09/11/2008,22:26,1032.50,1032.50,1032.50,1032.50,19,0,19.00
09/11/2008,22:27,1032.50,1032.75,1032.50,1032.75,29,0,29.00
09/11/2008,22:28,1032.50,1032.75,1032.50,1032.75,3,11,14.00
09/11/2008,22:31,1032.75,1032.75,1032.50,1032.50,9,2,11.00
09/11/2008,22:33,1032.50,1032.50,1032.50,1032.50,0,3,3.00
09/11/2008,22:34,1032.50,1032.75,1032.50,1032.50,19,41,60.00
09/11/2008,22:36,1032.50,1032.50,1032.00,1032.25,4,62,66.00
09/11/2008,22:37,1032.25,1032.25,1032.00,1032.00,11,186,197.00
09/11/2008,22:38,1032.00,1032.25,1032.00,1032.25,26,208,234.00
09/11/2008,22:40,1032.50,1032.50,1032.50,1032.50,2,0,2.00
09/11/2008,22:41,1032.50,1032.75,1032.50,1032.75,62,0,62.00
09/11/2008,22:42,1032.75,1032.75,1032.50,1032.50,22,38,60.00
09/11/2008,22:43,1032.25,1032.25,1032.25,1032.25,0,4,4.00
09/11/2008,22:44,1032.25,1032.25,1032.25,1032.25,0,1,1.00
09/11/2008,22:45,1032.00,1032.00,1032.00,1032.00,0,27,27.00
09/11/2008,22:46,1032.25,1032.25,1032.25,1032.25,4,0,4.00
09/11/2008,22:47,1032.25,1032.25,1032.25,1032.25,2,0,2.00
09/11/2008,22:48,1032.25,1032.25,1032.25,1032.25,4,0,4.00
09/11/2008,22:49,1032.00,1032.00,1032.00,1032.00,0,50,50.00
09/11/2008,22:50,1032.00,1032.25,1032.00,1032.25,7,51,58.00
09/11/2008,22:51,1032.25,1032.25,1032.00,1032.00,5,55,60.00
09/11/2008,22:52,1032.25,1032.25,1032.00,1032.25,2,60,62.00
09/11/2008,22:53,1032.00,1032.00,1031.75,1032.00,20,84,104.00
09/11/2008,22:54,1031.75,1031.75,1031.75,1031.75,0,26,26.00
09/11/2008,22:55,1031.50,1032.25,1031.50,1032.25,94,23,117.00
09/11/2008,22:56,1032.50,1032.50,1032.00,1032.25,5,72,77.00
09/11/2008,22:57,1032.50,1032.50,1032.25,1032.25,13,52,65.00
09/11/2008,22:58,1032.25,1032.25,1032.00,1032.00,0,10,10.00
09/11/2008,22:59,1032.00,1032.25,1031.75,1031.75,1,22,23.00
09/11/2008,23:00,1032.00,1032.00,1031.75,1031.75,3,2,5.00
09/11/2008,23:01,1032.00,1032.00,1031.75,1032.00,45,1,46.00
09/11/2008,23:02,1031.75,1031.75,1031.50,1031.75,6,2,8.00
09/11/2008,23:03,1031.75,1032.00,1031.75,1032.00,7,0,7.00
09/11/2008,23:05,1031.75,1031.75,1031.75,1031.75,0,9,9.00
09/11/2008,23:06,1031.75,1031.75,1031.75,1031.75,0,1,1.00
09/11/2008,23:07,1031.75,1031.75,1031.75,1031.75,0,2,2.00
09/11/2008,23:08,1031.75,1031.75,1031.75,1031.75,0,11,11.00
09/11/2008,23:09,1031.50,1031.50,1031.50,1031.50,0,41,41.00
09/11/2008,23:10,1031.75,1031.75,1031.75,1031.75,9,0,9.00
09/11/2008,23:11,1031.75,1031.75,1031.75,1031.75,15,0,15.00
09/11/2008,23:12,1031.75,1031.75,1031.75,1031.75,1,0,1.00
09/11/2008,23:13,1031.75,1031.75,1031.75,1031.75,13,0,13.00
09/11/2008,23:16,1032.00,1032.00,1032.00,1032.00,1,0,1.00
09/11/2008,23:19,1032.00,1032.25,1032.00,1032.25,56,0,56.00
09/11/2008,23:20,1032.50,1032.50,1032.50,1032.50,1,0,1.00
09/11/2008,23:22,1032.25,1032.25,1032.25,1032.25,0,6,6.00
09/11/2008,23:23,1032.25,1032.25,1032.25,1032.25,0,1,1.00
09/11/2008,23:25,1032.25,1032.25,1032.25,1032.25,0,15,15.00
09/11/2008,23:26,1032.25,1032.25,1032.00,1032.00,0,68,68.00
09/11/2008,23:27,1032.25,1032.25,1032.25,1032.25,11,0,11.00
09/11/2008,23:28,1032.25,1032.25,1032.25,1032.25,14,0,14.00
09/11/2008,23:29,1032.25,1032.25,1032.25,1032.25,14,0,14.00
09/11/2008,23:30,1032.25,1032.25,1032.25,1032.25,5,0,5.00
09/11/2008,23:31,1032.50,1032.50,1032.50,1032.50,5,0,5.00
09/11/2008,23:32,1032.50,1032.50,1032.50,1032.50,7,0,7.00
09/11/2008,23:33,1032.50,1032.50,1032.50,1032.50,5,0,5.00
09/11/2008,23:34,1032.50,1032.50,1032.50,1032.50,37,0,37.00
09/11/2008,23:35,1032.50,1032.50,1032.25,1032.50,12,4,16.00
09/11/2008,23:36,1032.50,1032.75,1032.50,1032.75,33,0,33.00
09/11/2008,23:38,1032.50,1032.75,1032.50,1032.75,10,1,11.00
09/11/2008,23:39,1032.50,1032.75,1032.50,1032.75,12,1,13.00
09/11/2008,23:40,1032.75,1033.00,1032.75,1032.75,25,3,28.00
09/11/2008,23:42,1033.00,1033.00,1033.00,1033.00,4,0,4.00
09/11/2008,23:43,1032.75,1032.75,1032.75,1032.75,0,2,2.00
09/11/2008,23:45,1032.75,1032.75,1032.75,1032.75,0,2,2.00
09/11/2008,23:48,1033.00,1033.00,1033.00,1033.00,40,0,40.00
09/11/2008,23:49,1033.00,1033.00,1033.00,1033.00,28,0,28.00
09/11/2008,23:50,1032.75,1032.75,1032.75,1032.75,0,2,2.00
09/11/2008,23:51,1033.00,1033.00,1033.00,1033.00,1,0,1.00
09/11/2008,23:52,1033.00,1033.00,1032.75,1032.75,6,2,8.00
09/11/2008,23:53,1033.00,1033.00,1033.00,1033.00,14,0,14.00
09/11/2008,23:57,1032.75,1033.00,1032.75,1033.00,17,4,21.00
09/11/2008,23:58,1033.00,1033.00,1033.00,1033.00,21,0,21.00
09/11/2008,23:59,1032.75,1032.75,1032.75,1032.75,0,1,1.00
09/12/2008,00:00,1032.75,1033.00,1032.75,1033.00,17,1,18.00
09/12/2008,00:01,1033.00,1033.00,1033.00,1033.00,6,0,6.00
09/12/2008,00:02,1033.00,1033.00,1033.00,1033.00,2,0,2.00
09/12/2008,00:03,1033.00,1033.00,1033.00,1033.00,1,0,1.00
09/12/2008,00:04,1033.25,1033.25,1033.00,1033.00,14,10,24.00
09/12/2008,00:05,1033.25,1033.25,1033.25,1033.25,10,0,10.00
09/12/2008,00:06,1033.25,1033.25,1033.25,1033.25,3,0,3.00
09/12/2008,00:07,1033.50,1033.50,1033.50,1033.50,20,0,20.00
09/12/2008,00:08,1033.50,1033.50,1033.50,1033.50,1,0,1.00
09/12/2008,00:09,1033.50,1033.50,1033.50,1033.50,80,0,80.00
09/12/2008,00:10,1033.50,1033.50,1033.50,1033.50,1,0,1.00
09/12/2008,00:11,1033.25,1033.25,1033.00,1033.00,9,44,53.00
09/12/2008,00:12,1033.00,1033.00,1032.75,1032.75,4,31,35.00
09/12/2008,00:13,1032.75,1032.75,1032.50,1032.75,5,24,29.00
09/12/2008,00:14,1032.50,1032.50,1032.50,1032.50,0,49,49.00
09/12/2008,00:15,1032.50,1032.50,1032.25,1032.50,7,6,13.00
09/12/2008,00:16,1032.50,1032.50,1032.50,1032.50,10,0,10.00
09/12/2008,00:17,1032.75,1032.75,1032.50,1032.50,1,10,11.00
09/12/2008,00:18,1032.75,1033.25,1032.75,1033.25,5,0,5.00
09/12/2008,00:20,1033.25,1033.25,1033.25,1033.25,60,0,60.00
09/12/2008,00:21,1033.50,1033.50,1033.00,1033.00,128,13,141.00
09/12/2008,00:22,1033.00,1033.25,1033.00,1033.00,4,20,24.00
09/12/2008,00:23,1032.75,1032.75,1032.50,1032.50,1,20,21.00
09/12/2008,00:24,1032.75,1033.25,1032.75,1033.00,29,30,59.00
09/12/2008,00:25,1033.00,1033.00,1033.00,1033.00,0,1,1.00
09/12/2008,00:26,1033.25,1033.25,1033.25,1033.25,2,0,2.00
09/12/2008,00:28,1033.00,1033.00,1033.00,1033.00,0,2,2.00
09/12/2008,00:30,1033.00,1033.00,1033.00,1033.00,0,1,1.00
09/12/2008,00:32,1033.00,1033.25,1033.00,1033.25,1,6,7.00
09/12/2008,00:33,1033.50,1033.50,1033.50,1033.50,13,0,13.00
09/12/2008,00:34,1033.50,1033.50,1033.50,1033.50,1,0,1.00
09/12/2008,00:35,1033.50,1033.75,1033.50,1033.50,11,13,24.00
09/12/2008,00:36,1033.25,1033.50,1033.00,1033.25,10,61,71.00
09/12/2008,00:37,1033.25,1033.25,1033.00,1033.00,12,21,33.00
09/12/2008,00:38,1033.50,1033.50,1033.00,1033.00,51,50,101.00
09/12/2008,00:39,1033.25,1033.25,1033.00,1033.00,1,7,8.00
09/12/2008,00:40,1033.25,1033.25,1033.00,1033.25,43,42,85.00
09/12/2008,00:41,1033.25,1033.25,1032.75,1033.25,88,32,120.00
09/12/2008,00:42,1033.00,1033.75,1033.00,1033.25,30,80,110.00
09/12/2008,00:43,1033.75,1034.50,1033.75,1034.25,213,58,271.00
09/12/2008,00:44,1034.50,1034.50,1034.25,1034.25,1,1,2.00
09/12/2008,00:46,1034.25,1034.25,1034.25,1034.25,0,19,19.00
09/12/2008,00:47,1034.25,1034.50,1034.00,1034.50,1,17,18.00
09/12/2008,00:48,1034.25,1034.25,1034.25,1034.25,0,3,3.00
09/12/2008,00:49,1034.25,1034.50,1034.00,1034.50,3,5,8.00
09/12/2008,00:50,1034.25,1034.25,1034.00,1034.00,1,26,27.00
09/12/2008,00:51,1034.00,1034.25,1034.00,1034.25,24,2,26.00
09/12/2008,00:52,1034.25,1034.25,1034.00,1034.00,109,1,110.00
09/12/2008,00:53,1034.00,1034.00,1034.00,1034.00,0,4,4.00
09/12/2008,00:54,1034.25,1034.25,1034.25,1034.25,2,0,2.00
09/12/2008,00:55,1034.25,1034.25,1034.25,1034.25,1,0,1.00
09/12/2008,00:56,1034.25,1034.25,1034.25,1034.25,19,0,19.00
09/12/2008,00:59,1034.00,1034.00,1034.00,1034.00,0,61,61.00
09/12/2008,01:00,1034.00,1034.00,1033.50,1033.75,9,68,77.00
09/12/2008,01:01,1033.75,1033.75,1033.25,1033.25,0,26,26.00
09/12/2008,01:02,1033.25,1033.50,1033.00,1033.25,40,107,147.00
09/12/2008,01:03,1033.00,1033.00,1032.50,1032.75,41,182,223.00
09/12/2008,01:04,1033.00,1033.25,1032.75,1033.25,105,1,106.00
09/12/2008,01:05,1033.00,1033.00,1032.75,1033.00,1,4,5.00
09/12/2008,01:06,1032.75,1032.75,1032.75,1032.75,0,1,1.00
09/12/2008,01:07,1033.00,1033.00,1033.00,1033.00,38,0,38.00
09/12/2008,01:08,1032.75,1032.75,1032.50,1032.50,0,89,89.00
09/12/2008,01:09,1032.75,1032.75,1032.50,1032.50,1,5,6.00
09/12/2008,01:10,1032.50,1032.50,1032.25,1032.50,2,133,135.00
09/12/2008,01:11,1032.50,1033.00,1032.25,1033.00,126,23,149.00
09/12/2008,01:12,1033.00,1033.25,1033.00,1033.25,42,0,42.00
09/12/2008,01:13,1033.50,1033.75,1033.50,1033.75,62,1,63.00
09/12/2008,01:14,1033.50,1033.50,1033.25,1033.50,1,11,12.00
09/12/2008,01:15,1033.25,1033.50,1033.25,1033.50,10,1,11.00
09/12/2008,01:16,1033.25,1033.25,1033.25,1033.25,0,12,12.00
09/12/2008,01:17,1033.25,1033.25,1033.25,1033.25,0,6,6.00
09/12/2008,01:18,1033.00,1033.00,1033.00,1033.00,0,7,7.00
09/12/2008,01:20,1033.00,1033.00,1033.00,1033.00,0,8,8.00
09/12/2008,01:21,1033.25,1033.25,1033.00,1033.25,21,1,22.00
09/12/2008,01:22,1033.25,1033.25,1033.25,1033.25,1,0,1.00
09/12/2008,01:23,1033.50,1033.50,1033.50,1033.50,26,0,26.00
09/12/2008,01:24,1033.50,1033.75,1033.50,1033.75,101,0,101.00
09/12/2008,01:25,1033.75,1034.00,1033.75,1034.00,54,0,54.00
09/12/2008,01:27,1033.75,1033.75,1033.75,1033.75,0,34,34.00
09/12/2008,01:28,1033.75,1033.75,1033.50,1033.50,0,54,54.00
09/12/2008,01:29,1033.50,1033.75,1033.25,1033.75,25,18,43.00
09/12/2008,01:30,1033.50,1033.50,1033.25,1033.50,2,37,39.00
09/12/2008,01:31,1033.50,1033.75,1033.50,1033.50,20,45,65.00
09/12/2008,01:32,1033.75,1034.00,1033.75,1033.75,97,51,148.00
09/12/2008,01:33,1033.75,1033.75,1033.75,1033.75,0,5,5.00
09/12/2008,01:34,1033.75,1034.00,1033.75,1034.00,20,3,23.00
09/12/2008,01:35,1034.00,1034.00,1033.75,1033.75,2,50,52.00
09/12/2008,01:36,1033.75,1033.75,1033.50,1033.50,0,138,138.00
09/12/2008,01:37,1033.50,1033.50,1033.25,1033.25,1,54,55.00
09/12/2008,01:38,1033.25,1033.25,1033.25,1033.25,0,39,39.00
09/12/2008,01:39,1033.25,1033.25,1033.00,1033.00,0,76,76.00
09/12/2008,01:40,1033.00,1033.25,1033.00,1033.00,19,101,120.00
09/12/2008,01:41,1033.00,1033.25,1033.00,1033.25,3,11,14.00
09/12/2008,01:42,1033.00,1033.00,1033.00,1033.00,0,18,18.00
09/12/2008,01:43,1032.75,1032.75,1032.75,1032.75,0,7,7.00
09/12/2008,01:44,1033.00,1033.00,1033.00,1033.00,6,0,6.00
09/12/2008,01:45,1032.75,1033.00,1032.75,1033.00,15,2,17.00
09/12/2008,01:46,1032.75,1032.75,1032.75,1032.75,0,18,18.00
09/12/2008,01:47,1033.00,1033.00,1032.75,1032.75,2,78,80.00
09/12/2008,01:48,1032.75,1032.75,1032.75,1032.75,0,1,1.00
09/12/2008,01:50,1032.75,1033.00,1032.75,1033.00,1,1,2.00
09/12/2008,01:51,1033.00,1033.00,1033.00,1033.00,43,0,43.00
09/12/2008,01:52,1033.25,1033.25,1033.00,1033.25,35,2,37.00
09/12/2008,01:53,1033.00,1033.25,1033.00,1033.00,9,2,11.00
09/12/2008,01:54,1033.25,1033.25,1033.25,1033.25,46,0,46.00
09/12/2008,01:55,1033.25,1033.25,1032.50,1032.50,20,282,302.00
09/12/2008,01:56,1032.50,1032.75,1032.50,1032.75,2,13,15.00
09/12/2008,01:57,1032.75,1032.75,1032.50,1032.50,13,1,14.00
09/12/2008,01:58,1033.00,1033.50,1032.75,1033.50,165,1,166.00
09/12/2008,01:59,1033.25,1033.50,1033.25,1033.50,70,106,176.00
09/12/2008,02:00,1033.50,1033.75,1033.25,1033.75,160,5,165.00
09/12/2008,02:01,1033.50,1033.50,1032.75,1032.75,28,112,140.00
09/12/2008,02:02,1032.75,1032.75,1032.00,1032.50,67,149,216.00
09/12/2008,02:03,1032.50,1032.50,1032.25,1032.25,42,30,72.00
09/12/2008,02:04,1032.25,1032.25,1032.25,1032.25,0,33,33.00
09/12/2008,02:05,1032.25,1032.50,1032.00,1032.00,1,123,124.00
09/12/2008,02:06,1031.75,1032.00,1031.75,1031.75,170,170,340.00
09/12/2008,02:07,1031.75,1032.00,1031.50,1032.00,67,153,220.00
09/12/2008,02:08,1032.00,1032.00,1031.50,1031.50,53,314,367.00
09/12/2008,02:09,1031.50,1031.75,1031.50,1031.50,23,5,28.00
09/12/2008,02:10,1031.75,1032.00,1031.50,1031.75,57,138,195.00
09/12/2008,02:11,1031.50,1032.25,1031.50,1032.25,175,18,193.00
09/12/2008,02:12,1032.25,1032.25,1032.00,1032.00,32,36,68.00
09/12/2008,02:13,1032.25,1032.25,1032.00,1032.00,35,98,133.00
09/12/2008,02:14,1032.25,1032.25,1031.75,1031.75,30,90,120.00
09/12/2008,02:15,1031.50,1031.50,1031.25,1031.50,93,291,384.00
09/12/2008,02:16,1031.50,1031.75,1031.50,1031.75,236,3,239.00
09/12/2008,02:17,1031.75,1031.75,1031.50,1031.50,251,49,300.00
09/12/2008,02:18,1031.75,1031.75,1031.75,1031.75,101,0,101.00
09/12/2008,02:19,1031.50,1031.75,1031.50,1031.75,43,11,54.00
09/12/2008,02:20,1031.75,1031.75,1031.75,1031.75,71,0,71.00
09/12/2008,02:21,1032.00,1032.00,1031.75,1031.75,8,8,16.00
09/12/2008,02:22,1031.75,1031.75,1031.50,1031.50,0,47,47.00
09/12/2008,02:23,1031.75,1032.00,1031.75,1032.00,98,2,100.00
09/12/2008,02:24,1032.00,1032.25,1032.00,1032.25,148,120,268.00
09/12/2008,02:25,1032.25,1032.50,1032.00,1032.50,202,111,313.00
09/12/2008,02:26,1032.50,1032.75,1032.25,1032.50,153,404,557.00
09/12/2008,02:27,1032.25,1032.75,1032.25,1032.75,584,100,684.00
09/12/2008,02:28,1032.75,1032.75,1032.25,1032.25,35,167,202.00
09/12/2008,02:29,1032.25,1032.75,1032.25,1032.50,50,70,120.00
09/12/2008,02:30,1032.75,1033.00,1032.75,1033.00,21,0,21.00
09/12/2008,02:31,1033.00,1033.00,1033.00,1033.00,115,0,115.00
09/12/2008,02:32,1033.00,1033.75,1033.00,1033.25,139,48,187.00
09/12/2008,02:33,1033.25,1033.50,1033.25,1033.50,1,16,17.00
09/12/2008,02:34,1033.50,1033.50,1033.25,1033.50,10,2,12.00
09/12/2008,02:35,1033.50,1033.50,1033.25,1033.25,1,14,15.00
09/12/2008,02:36,1033.25,1033.50,1033.25,1033.50,26,44,70.00
09/12/2008,02:37,1033.25,1033.50,1033.25,1033.50,170,38,208.00
09/12/2008,02:38,1033.50,1033.50,1033.25,1033.25,218,49,267.00
09/12/2008,02:39,1033.25,1033.25,1032.75,1033.00,10,253,263.00
09/12/2008,02:40,1033.00,1033.00,1033.00,1033.00,40,0,40.00
09/12/2008,02:41,1033.25,1033.50,1033.25,1033.50,47,0,47.00
09/12/2008,02:42,1033.25,1033.25,1033.00,1033.00,32,284,316.00
09/12/2008,02:43,1032.75,1033.00,1032.50,1032.50,51,107,158.00
09/12/2008,02:44,1032.50,1032.75,1032.00,1032.00,123,40,163.00
09/12/2008,02:45,1032.00,1032.25,1032.00,1032.00,1,10,11.00
09/12/2008,02:46,1032.00,1032.50,1032.00,1032.25,122,39,161.00
09/12/2008,02:47,1032.25,1032.50,1032.25,1032.25,90,53,143.00
09/12/2008,02:48,1032.00,1032.25,1031.75,1031.75,50,31,81.00
09/12/2008,02:49,1031.75,1031.75,1031.50,1031.50,0,226,226.00
09/12/2008,02:50,1031.50,1032.00,1031.50,1032.00,72,329,401.00
09/12/2008,02:51,1032.00,1032.00,1031.75,1031.75,1,1,2.00
09/12/2008,02:52,1032.00,1032.00,1031.75,1031.75,143,60,203.00
09/12/2008,02:53,1031.75,1031.75,1031.75,1031.75,0,271,271.00
09/12/2008,02:54,1031.75,1032.00,1031.75,1031.75,23,424,447.00
09/12/2008,02:55,1032.00,1032.00,1031.50,1032.00,6,399,405.00
09/12/2008,02:56,1031.75,1031.75,1031.75,1031.75,0,47,47.00
09/12/2008,02:57,1032.00,1032.00,1032.00,1032.00,67,0,67.00
09/12/2008,02:58,1032.00,1032.00,1031.75,1031.75,109,3,112.00
09/12/2008,02:59,1032.00,1032.25,1032.00,1032.25,28,0,28.00
09/12/2008,03:00,1032.25,1033.25,1032.25,1033.25,214,0,214.00
09/12/2008,03:01,1033.25,1033.25,1032.50,1033.00,233,148,381.00
09/12/2008,03:02,1033.00,1033.50,1033.00,1033.50,236,8,244.00
09/12/2008,03:03,1033.50,1033.75,1033.50,1033.50,105,22,127.00
09/12/2008,03:04,1033.75,1033.75,1033.25,1033.75,448,30,478.00
09/12/2008,03:05,1033.50,1033.75,1033.50,1033.50,85,62,147.00
09/12/2008,03:06,1033.75,1034.00,1033.50,1034.00,125,133,258.00
09/12/2008,03:07,1034.00,1034.00,1034.00,1034.00,275,0,275.00
09/12/2008,03:08,1034.00,1034.25,1033.75,1034.00,154,152,306.00
09/12/2008,03:09,1034.00,1034.25,1034.00,1034.00,59,131,190.00
09/12/2008,03:10,1034.25,1034.25,1034.00,1034.00,105,176,281.00
09/12/2008,03:11,1034.00,1034.50,1034.00,1034.50,242,124,366.00
09/12/2008,03:12,1034.75,1034.75,1034.50,1034.50,11,14,25.00
09/12/2008,03:13,1034.50,1034.50,1034.25,1034.25,0,172,172.00
09/12/2008,03:14,1034.50,1034.50,1034.00,1034.00,3,47,50.00
09/12/2008,03:15,1034.00,1034.25,1033.75,1034.00,41,13,54.00
09/12/2008,03:16,1034.00,1034.00,1033.75,1034.00,25,64,89.00
09/12/2008,03:17,1034.00,1034.50,1033.75,1034.50,97,25,122.00
09/12/2008,03:18,1034.50,1034.75,1034.50,1034.75,58,0,58.00
09/12/2008,03:19,1034.75,1034.75,1034.50,1034.75,88,1,89.00
09/12/2008,03:20,1035.00,1035.25,1034.75,1035.00,87,79,166.00
09/12/2008,03:21,1035.00,1037.50,1035.00,1037.00,1293,75,1368.00
09/12/2008,03:22,1036.75,1037.25,1036.75,1037.00,59,25,84.00
09/12/2008,03:23,1037.00,1037.25,1037.00,1037.25,92,21,113.00
09/12/2008,03:24,1037.25,1037.50,1037.00,1037.25,63,5,68.00
09/12/2008,03:25,1037.25,1037.50,1037.00,1037.25,89,57,146.00
09/12/2008,03:26,1037.00,1037.00,1036.75,1036.75,0,168,168.00
09/12/2008,03:27,1036.50,1037.00,1036.50,1036.75,195,126,321.00
09/12/2008,03:28,1036.50,1036.75,1036.50,1036.75,386,28,414.00
09/12/2008,03:29,1036.75,1037.00,1036.50,1037.00,90,2,92.00
09/12/2008,03:30,1037.00,1037.00,1036.50,1037.00,20,110,130.00
09/12/2008,03:31,1036.75,1037.00,1036.50,1036.75,32,103,135.00
09/12/2008,03:32,1036.50,1037.00,1036.50,1036.50,14,64,78.00
09/12/2008,03:33,1036.50,1036.50,1035.50,1035.50,2,269,271.00
09/12/2008,03:34,1035.50,1035.50,1035.50,1035.50,0,116,116.00
09/12/2008,03:35,1035.50,1035.50,1035.25,1035.25,52,67,119.00
09/12/2008,03:36,1035.25,1035.25,1034.00,1034.00,118,606,724.00
09/12/2008,03:37,1034.00,1034.25,1034.00,1034.25,80,1,81.00
09/12/2008,03:38,1034.25,1034.75,1034.25,1034.75,42,0,42.00
09/12/2008,03:39,1034.75,1035.00,1034.75,1035.00,23,0,23.00
09/12/2008,03:40,1035.00,1035.00,1034.75,1034.75,35,37,72.00
09/12/2008,03:41,1035.00,1035.00,1035.00,1035.00,28,0,28.00
09/12/2008,03:42,1035.00,1035.75,1035.00,1035.75,150,7,157.00
09/12/2008,03:43,1035.50,1035.50,1035.25,1035.50,25,44,69.00
09/12/2008,03:44,1035.50,1036.00,1035.50,1036.00,47,4,51.00
09/12/2008,03:45,1036.00,1036.00,1035.75,1035.75,3,31,34.00
09/12/2008,03:46,1035.75,1035.75,1035.25,1035.25,0,52,52.00
09/12/2008,03:47,1035.25,1035.50,1035.25,1035.50,5,22,27.00
09/12/2008,03:48,1035.25,1035.25,1035.00,1035.00,57,31,88.00
09/12/2008,03:49,1035.00,1035.50,1035.00,1035.50,61,5,66.00
09/12/2008,03:50,1035.50,1035.75,1035.25,1035.50,48,148,196.00
09/12/2008,03:51,1035.50,1035.75,1035.50,1035.75,1,88,89.00
09/12/2008,03:52,1035.75,1036.00,1035.75,1035.75,116,25,141.00
09/12/2008,03:53,1035.50,1035.50,1035.50,1035.50,0,57,57.00
09/12/2008,03:54,1035.50,1035.75,1035.50,1035.50,62,24,86.00
09/12/2008,03:55,1036.00,1037.25,1036.00,1037.00,116,150,266.00
09/12/2008,03:56,1037.00,1037.25,1037.00,1037.25,58,54,112.00
09/12/2008,03:57,1037.25,1037.50,1037.25,1037.50,142,28,170.00
09/12/2008,03:58,1037.25,1037.75,1037.25,1037.75,114,65,179.00
09/12/2008,03:59,1037.75,1038.00,1037.50,1037.75,254,66,320.00
09/12/2008,04:00,1037.75,1037.75,1037.50,1037.50,5,176,181.00
09/12/2008,04:01,1037.50,1037.50,1037.00,1037.00,1,220,221.00
09/12/2008,04:02,1037.00,1037.50,1037.00,1037.00,75,104,179.00
09/12/2008,04:03,1037.00,1037.00,1036.75,1036.75,0,28,28.00
09/12/2008,04:04,1037.00,1037.00,1037.00,1037.00,16,0,16.00
09/12/2008,04:05,1037.00,1037.00,1036.75,1037.00,71,2,73.00
09/12/2008,04:06,1036.75,1037.00,1036.75,1036.75,2,35,37.00
09/12/2008,04:07,1036.75,1036.75,1036.50,1036.75,16,21,37.00
09/12/2008,04:08,1037.00,1037.00,1036.75,1037.00,4,10,14.00
09/12/2008,04:09,1036.75,1037.00,1036.75,1037.00,2,150,152.00
09/12/2008,04:10,1036.75,1036.75,1036.00,1036.25,100,270,370.00
09/12/2008,04:11,1036.00,1036.25,1036.00,1036.00,7,29,36.00
09/12/2008,04:12,1036.50,1036.75,1036.50,1036.50,3,1,4.00
09/12/2008,04:13,1036.75,1036.75,1036.25,1036.25,22,44,66.00
09/12/2008,04:14,1036.25,1037.00,1036.25,1037.00,25,65,90.00
09/12/2008,04:15,1036.75,1037.00,1036.75,1037.00,2,3,5.00
09/12/2008,04:16,1037.00,1037.25,1037.00,1037.25,280,0,280.00
09/12/2008,04:17,1037.00,1037.25,1037.00,1037.25,83,51,134.00
09/12/2008,04:18,1037.50,1037.50,1037.25,1037.50,107,8,115.00
09/12/2008,04:19,1037.75,1037.75,1037.50,1037.50,111,41,152.00
09/12/2008,04:20,1037.25,1037.50,1037.25,1037.25,6,31,37.00
09/12/2008,04:21,1037.25,1037.50,1037.00,1037.00,2,33,35.00
09/12/2008,04:22,1037.00,1037.75,1037.00,1037.75,44,100,144.00
09/12/2008,04:23,1038.00,1038.00,1037.50,1037.75,32,58,90.00
09/12/2008,04:24,1037.50,1037.50,1037.50,1037.50,0,13,13.00
09/12/2008,04:25,1037.75,1037.75,1037.50,1037.75,5,7,12.00
09/12/2008,04:26,1037.50,1037.50,1037.00,1037.25,7,81,88.00
09/12/2008,04:27,1037.25,1037.25,1037.25,1037.25,1,0,1.00
09/12/2008,04:28,1037.25,1037.25,1037.00,1037.25,120,10,130.00
09/12/2008,04:29,1037.00,1037.25,1037.00,1037.00,2,56,58.00
09/12/2008,04:30,1037.00,1037.00,1036.50,1036.50,3,207,210.00
09/12/2008,04:31,1036.50,1036.75,1036.50,1036.50,1,111,112.00
09/12/2008,04:32,1036.75,1036.75,1036.50,1036.50,122,58,180.00
09/12/2008,04:33,1036.50,1036.50,1036.50,1036.50,0,8,8.00
09/12/2008,04:34,1036.25,1036.25,1036.00,1036.00,0,66,66.00
09/12/2008,04:35,1036.00,1036.00,1035.50,1035.75,81,187,268.00
09/12/2008,04:36,1035.75,1036.25,1035.75,1036.00,271,87,358.00
09/12/2008,04:37,1035.75,1036.00,1035.50,1035.50,2,86,88.00
09/12/2008,04:38,1035.50,1036.00,1035.50,1035.75,41,54,95.00
09/12/2008,04:39,1035.75,1035.75,1035.50,1035.50,0,44,44.00
09/12/2008,04:40,1035.75,1035.75,1035.25,1035.50,27,11,38.00
09/12/2008,04:41,1035.50,1036.00,1035.25,1036.00,96,83,179.00
09/12/2008,04:42,1036.00,1036.25,1036.00,1036.25,180,4,184.00
09/12/2008,04:43,1036.25,1036.50,1036.25,1036.25,42,2,44.00
09/12/2008,04:44,1036.25,1036.25,1035.75,1035.75,0,120,120.00
09/12/2008,04:45,1036.00,1036.25,1035.75,1035.75,21,42,63.00
09/12/2008,04:46,1035.75,1035.75,1035.50,1035.75,99,177,276.00
09/12/2008,04:47,1035.75,1035.75,1035.50,1035.75,4,8,12.00
09/12/2008,04:48,1035.75,1035.75,1035.75,1035.75,27,0,27.00
09/12/2008,04:49,1035.75,1035.75,1035.75,1035.75,23,0,23.00
09/12/2008,04:50,1035.75,1036.00,1035.75,1036.00,30,2,32.00
09/12/2008,04:51,1036.00,1036.00,1036.00,1036.00,2,0,2.00
09/12/2008,04:52,1036.00,1036.00,1035.75,1035.75,39,5,44.00
09/12/2008,04:53,1036.00,1036.00,1035.75,1036.00,100,5,105.00
09/12/2008,04:54,1035.75,1036.25,1035.75,1036.25,24,250,274.00
09/12/2008,04:55,1036.25,1036.50,1036.25,1036.25,199,150,349.00
09/12/2008,04:56,1036.25,1036.25,1036.25,1036.25,0,39,39.00
09/12/2008,04:57,1036.25,1036.25,1036.25,1036.25,0,33,33.00
09/12/2008,04:58,1036.25,1036.50,1036.25,1036.50,58,5,63.00
09/12/2008,04:59,1036.25,1036.50,1036.00,1036.25,9,363,372.00
09/12/2008,05:00,1036.25,1036.25,1036.00,1036.00,39,50,89.00
09/12/2008,05:01,1036.00,1036.25,1036.00,1036.25,46,30,76.00
09/12/2008,05:02,1036.25,1036.50,1036.00,1036.00,20,17,37.00
09/12/2008,05:03,1036.00,1036.00,1036.00,1036.00,0,44,44.00
09/12/2008,05:04,1035.75,1036.00,1035.50,1035.50,5,29,34.00
09/12/2008,05:05,1035.50,1035.50,1035.00,1035.50,14,65,79.00
09/12/2008,05:06,1035.25,1035.25,1034.75,1035.00,10,300,310.00
09/12/2008,05:07,1035.00,1035.00,1034.75,1034.75,63,2,65.00
09/12/2008,05:08,1034.75,1034.75,1034.50,1034.50,5,185,190.00
09/12/2008,05:09,1034.50,1034.50,1033.75,1034.00,40,214,254.00
09/12/2008,05:10,1034.00,1034.50,1034.00,1034.25,18,41,59.00
09/12/2008,05:11,1034.00,1034.00,1033.75,1034.00,22,32,54.00
09/12/2008,05:12,1033.75,1033.75,1033.00,1033.00,0,117,117.00
09/12/2008,05:13,1033.25,1033.75,1033.00,1033.50,29,33,62.00
09/12/2008,05:14,1033.75,1034.00,1033.50,1034.00,53,60,113.00
09/12/2008,05:15,1034.25,1034.50,1034.25,1034.25,33,3,36.00
09/12/2008,05:16,1034.25,1034.50,1034.25,1034.50,16,174,190.00
09/12/2008,05:17,1034.25,1034.25,1033.75,1033.75,2,214,216.00
09/12/2008,05:18,1033.75,1034.25,1033.75,1034.25,209,1,210.00
09/12/2008,05:19,1034.25,1034.50,1034.25,1034.50,25,50,75.00
09/12/2008,05:20,1034.25,1034.25,1034.25,1034.25,0,53,53.00
09/12/2008,05:21,1034.25,1034.50,1034.25,1034.25,1,33,34.00
09/12/2008,05:22,1034.25,1034.25,1034.00,1034.25,27,23,50.00
09/12/2008,05:23,1034.50,1034.50,1033.75,1034.00,29,49,78.00
09/12/2008,05:24,1033.75,1033.75,1033.50,1033.50,3,29,32.00
09/12/2008,05:25,1033.50,1033.50,1033.25,1033.50,1,47,48.00
09/12/2008,05:26,1033.50,1033.50,1032.50,1032.75,6,164,170.00
09/12/2008,05:27,1032.75,1033.25,1032.75,1033.25,310,5,315.00
09/12/2008,05:28,1033.25,1033.50,1033.25,1033.25,17,90,107.00
09/12/2008,05:29,1033.25,1033.25,1032.50,1032.75,12,172,184.00
09/12/2008,05:30,1032.75,1032.75,1031.75,1032.00,60,483,543.00
09/12/2008,05:31,1032.00,1033.00,1031.75,1033.00,242,41,283.00
09/12/2008,05:32,1032.75,1032.75,1032.75,1032.75,0,153,153.00
09/12/2008,05:33,1032.50,1032.50,1032.50,1032.50,0,43,43.00
09/12/2008,05:34,1032.25,1032.25,1031.50,1031.75,1,295,296.00
09/12/2008,05:35,1031.50,1031.75,1031.00,1031.00,44,317,361.00
09/12/2008,05:36,1031.00,1031.50,1031.00,1031.25,48,19,67.00
09/12/2008,05:37,1031.50,1031.75,1031.50,1031.50,173,196,369.00
09/12/2008,05:38,1031.50,1031.50,1031.25,1031.50,1,68,69.00
09/12/2008,05:39,1031.50,1031.50,1031.25,1031.50,222,1,223.00
09/12/2008,05:40,1031.50,1031.50,1031.25,1031.25,415,111,526.00
09/12/2008,05:41,1031.00,1031.50,1031.00,1031.50,196,2,198.00
09/12/2008,05:42,1031.50,1031.50,1031.25,1031.25,3,101,104.00
09/12/2008,05:43,1031.25,1031.75,1031.25,1031.75,228,3,231.00
09/12/2008,05:44,1031.50,1031.75,1031.50,1031.75,26,57,83.00
09/12/2008,05:45,1031.75,1032.00,1031.50,1032.00,171,2,173.00
09/12/2008,05:46,1032.00,1032.25,1031.75,1032.25,5,4,9.00
09/12/2008,05:47,1032.00,1032.25,1031.75,1031.75,2,35,37.00
09/12/2008,05:48,1032.00,1032.00,1031.75,1031.75,26,48,74.00
09/12/2008,05:49,1031.50,1031.75,1031.50,1031.50,7,113,120.00
09/12/2008,05:50,1031.75,1031.75,1031.50,1031.75,28,50,78.00
09/12/2008,05:51,1031.75,1031.75,1031.50,1031.50,91,5,96.00
09/12/2008,05:52,1031.75,1032.25,1031.75,1032.25,138,0,138.00
09/12/2008,05:53,1032.50,1032.75,1032.50,1032.50,8,27,35.00
09/12/2008,05:54,1032.75,1033.00,1032.75,1033.00,98,1,99.00
09/12/2008,05:55,1033.00,1033.25,1033.00,1033.25,12,53,65.00
09/12/2008,05:56,1033.00,1033.25,1033.00,1033.25,23,3,26.00
09/12/2008,05:57,1033.25,1033.25,1032.75,1032.75,2,40,42.00
09/12/2008,05:58,1032.75,1034.00,1032.75,1034.00,289,125,414.00
09/12/2008,05:59,1034.00,1034.50,1034.00,1034.50,185,3,188.00
09/12/2008,06:00,1034.50,1034.50,1034.25,1034.50,41,55,96.00
09/12/2008,06:01,1034.50,1034.75,1034.50,1034.75,138,38,176.00
09/12/2008,06:02,1034.50,1034.75,1034.00,1034.25,19,105,124.00
09/12/2008,06:03,1034.50,1034.75,1033.75,1033.75,79,130,209.00
09/12/2008,06:04,1034.00,1035.00,1034.00,1034.75,171,12,183.00
09/12/2008,06:05,1034.75,1034.75,1034.00,1034.00,0,16,16.00
09/12/2008,06:06,1034.25,1034.25,1033.75,1034.00,7,5,12.00
09/12/2008,06:07,1033.75,1033.75,1033.00,1033.00,195,112,307.00
09/12/2008,06:08,1032.75,1032.75,1032.50,1032.75,48,103,151.00
09/12/2008,06:09,1032.50,1032.50,1031.50,1032.00,82,281,363.00
09/12/2008,06:10,1031.75,1032.00,1031.25,1031.75,89,487,576.00
09/12/2008,06:11,1031.25,1031.75,1031.25,1031.50,48,111,159.00
09/12/2008,06:12,1031.50,1031.50,1031.25,1031.50,28,55,83.00
09/12/2008,06:13,1031.50,1032.00,1031.00,1031.75,166,233,399.00
09/12/2008,06:14,1031.50,1031.50,1031.00,1031.00,147,631,778.00
09/12/2008,06:15,1031.00,1031.50,1031.00,1031.50,60,20,80.00
09/12/2008,06:16,1031.50,1032.50,1031.50,1032.50,62,16,78.00
09/12/2008,06:17,1032.50,1032.75,1032.25,1032.50,244,22,266.00
09/12/2008,06:18,1032.75,1033.00,1032.50,1032.75,19,30,49.00
09/12/2008,06:19,1032.50,1032.50,1032.50,1032.50,0,3,3.00
09/12/2008,06:20,1032.75,1032.75,1032.50,1032.50,15,76,91.00
09/12/2008,06:21,1032.50,1032.75,1032.50,1032.50,311,388,699.00
09/12/2008,06:22,1032.50,1032.75,1032.50,1032.75,3,21,24.00
09/12/2008,06:23,1033.00,1033.00,1032.50,1032.75,120,24,144.00
09/12/2008,06:24,1032.75,1033.00,1032.50,1033.00,60,4,64.00
09/12/2008,06:25,1033.00,1033.00,1031.75,1032.25,155,90,245.00
09/12/2008,06:26,1032.25,1033.00,1031.75,1032.00,729,777,1506.00
09/12/2008,06:27,1031.75,1032.00,1031.75,1032.00,12,21,33.00
09/12/2008,06:28,1032.00,1032.00,1031.25,1032.00,494,71,565.00
09/12/2008,06:29,1032.00,1032.00,1031.75,1032.00,6,8,14.00
09/12/2008,06:30,1032.00,1032.25,1032.00,1032.00,20,36,56.00
09/12/2008,06:31,1032.00,1032.00,1031.75,1031.75,12,145,157.00
09/12/2008,06:32,1032.00,1032.00,1031.25,1031.50,13,115,128.00
09/12/2008,06:33,1031.50,1031.75,1031.50,1031.75,55,3,58.00
09/12/2008,06:34,1031.75,1031.75,1031.75,1031.75,55,0,55.00
09/12/2008,06:35,1032.00,1032.00,1032.00,1032.00,3,0,3.00
09/12/2008,06:36,1031.75,1032.25,1031.75,1032.25,88,197,285.00
09/12/2008,06:37,1032.00,1032.25,1032.00,1032.00,2,66,68.00
09/12/2008,06:38,1031.75,1032.00,1031.75,1031.75,32,139,171.00
09/12/2008,06:39,1032.00,1032.25,1032.00,1032.25,120,0,120.00
09/12/2008,06:40,1032.25,1032.75,1032.25,1032.50,211,2,213.00
09/12/2008,06:41,1032.50,1032.50,1032.50,1032.50,0,177,177.00
09/12/2008,06:42,1032.50,1032.50,1032.25,1032.25,0,306,306.00
09/12/2008,06:43,1032.25,1032.50,1032.25,1032.50,7,3,10.00
09/12/2008,06:44,1032.50,1033.00,1032.50,1033.00,350,0,350.00
09/12/2008,06:45,1033.00,1033.00,1032.50,1032.50,5,97,102.00
09/12/2008,06:46,1032.50,1032.50,1032.25,1032.50,256,345,601.00
09/12/2008,06:47,1032.25,1032.25,1032.00,1032.00,2,126,128.00
09/12/2008,06:48,1032.25,1032.25,1032.00,1032.00,68,163,231.00
09/12/2008,06:49,1032.00,1032.00,1031.75,1032.00,15,87,102.00
09/12/2008,06:50,1032.00,1032.00,1032.00,1032.00,100,0,100.00
09/12/2008,06:51,1032.00,1032.00,1031.75,1032.00,105,5,110.00
09/12/2008,06:52,1032.00,1032.00,1031.75,1032.00,133,55,188.00
09/12/2008,06:53,1032.00,1032.00,1031.25,1031.25,6,309,315.00
09/12/2008,06:54,1031.25,1031.25,1031.00,1031.25,51,19,70.00
09/12/2008,06:55,1031.25,1031.50,1031.00,1031.25,29,16,45.00
09/12/2008,06:56,1031.25,1031.50,1031.25,1031.25,2,26,28.00
09/12/2008,06:57,1031.25,1031.25,1030.50,1030.75,14,507,521.00
09/12/2008,06:58,1030.75,1031.00,1029.75,1030.00,192,1027,1219.00
09/12/2008,06:59,1030.00,1030.25,1029.50,1029.75,150,341,491.00
09/12/2008,07:00,1029.75,1030.25,1029.50,1030.25,205,32,237.00
09/12/2008,07:01,1030.25,1030.25,1030.00,1030.25,136,29,165.00
09/12/2008,07:02,1030.25,1030.25,1029.50,1029.50,331,893,1224.00
09/12/2008,07:03,1029.50,1029.75,1029.25,1029.50,270,607,877.00
09/12/2008,07:04,1029.75,1029.75,1029.25,1029.25,253,138,391.00
09/12/2008,07:05,1029.50,1029.50,1029.25,1029.50,68,17,85.00
09/12/2008,07:06,1029.25,1029.50,1029.00,1029.00,9,284,293.00
09/12/2008,07:07,1029.00,1029.25,1028.50,1028.75,208,1415,1623.00
09/12/2008,07:08,1029.00,1029.00,1027.75,1028.00,340,1129,1469.00
09/12/2008,07:09,1028.00,1029.00,1028.00,1029.00,95,190,285.00
09/12/2008,07:10,1029.00,1029.25,1028.25,1028.50,234,189,423.00
09/12/2008,07:11,1028.50,1029.00,1028.25,1028.75,203,131,334.00
09/12/2008,07:12,1028.75,1028.75,1028.00,1028.25,18,527,545.00
09/12/2008,07:13,1028.25,1029.25,1028.25,1029.25,314,158,472.00
09/12/2008,07:14,1029.50,1029.50,1029.00,1029.00,166,21,187.00
09/12/2008,07:15,1029.25,1029.25,1028.75,1029.00,142,128,270.00
09/12/2008,07:16,1029.00,1029.25,1028.50,1028.50,219,248,467.00
09/12/2008,07:17,1028.50,1028.50,1028.25,1028.50,1,396,397.00
09/12/2008,07:18,1028.25,1028.50,1027.75,1028.50,147,326,473.00
09/12/2008,07:19,1028.50,1028.50,1028.25,1028.25,9,2,11.00
09/12/2008,07:20,1028.50,1028.50,1028.00,1028.25,68,88,156.00
09/12/2008,07:21,1028.00,1028.25,1027.75,1028.25,67,112,179.00
09/12/2008,07:22,1028.00,1028.75,1028.00,1028.75,728,72,800.00
09/12/2008,07:23,1028.50,1028.75,1028.50,1028.50,258,182,440.00
09/12/2008,07:24,1028.75,1028.75,1028.50,1028.75,444,1,445.00
09/12/2008,07:25,1028.75,1029.25,1028.75,1029.25,445,51,496.00
09/12/2008,07:26,1029.25,1029.25,1028.75,1029.00,78,413,491.00
09/12/2008,07:27,1028.75,1029.00,1028.75,1029.00,56,32,88.00
09/12/2008,07:28,1028.75,1028.75,1028.00,1028.00,37,538,575.00
09/12/2008,07:29,1028.00,1028.50,1028.00,1028.25,162,83,245.00
09/12/2008,07:30,1028.50,1029.00,1028.00,1028.75,144,201,345.00
09/12/2008,07:31,1028.75,1030.25,1025.00,1026.50,2958,2864,5822.00
09/12/2008,07:32,1026.50,1026.75,1025.75,1026.75,509,1148,1657.00
09/12/2008,07:33,1026.75,1028.00,1026.50,1027.25,951,549,1500.00
09/12/2008,07:34,1027.25,1027.25,1026.00,1026.50,436,1105,1541.00
09/12/2008,07:35,1026.50,1026.75,1025.75,1026.25,426,253,679.00
09/12/2008,07:36,1026.00,1026.25,1025.00,1025.75,471,787,1258.00
09/12/2008,07:37,1025.75,1026.00,1025.25,1026.00,319,396,715.00
09/12/2008,07:38,1025.75,1026.75,1025.75,1026.75,379,69,448.00
09/12/2008,07:39,1026.50,1027.75,1026.25,1026.50,888,609,1497.00
09/12/2008,07:40,1026.50,1026.75,1026.25,1026.75,181,104,285.00
09/12/2008,07:41,1026.75,1028.00,1026.75,1028.00,700,38,738.00
09/12/2008,07:42,1028.25,1029.00,1028.00,1028.75,614,77,691.00
09/12/2008,07:43,1028.75,1028.75,1028.00,1028.00,1,72,73.00
09/12/2008,07:44,1027.75,1028.25,1027.25,1027.50,62,211,273.00
09/12/2008,07:45,1027.25,1027.50,1026.25,1026.25,181,398,579.00
09/12/2008,07:46,1026.25,1026.25,1025.25,1025.50,93,787,880.00
09/12/2008,07:47,1025.25,1026.25,1025.00,1026.25,144,292,436.00
09/12/2008,07:48,1026.00,1026.25,1025.75,1026.00,38,400,438.00
09/12/2008,07:49,1026.00,1026.25,1025.75,1025.75,27,92,119.00
09/12/2008,07:50,1025.50,1025.75,1024.75,1025.25,241,1002,1243.00
09/12/2008,07:51,1025.00,1025.50,1025.00,1025.50,348,211,559.00
09/12/2008,07:52,1025.25,1025.75,1025.25,1025.75,675,153,828.00
09/12/2008,07:53,1025.75,1026.00,1025.25,1026.00,364,273,637.00
09/12/2008,07:54,1026.00,1026.25,1026.00,1026.00,130,181,311.00
09/12/2008,07:55,1026.00,1026.25,1025.00,1025.50,98,572,670.00
09/12/2008,07:56,1025.50,1025.50,1025.00,1025.25,157,216,373.00
09/12/2008,07:57,1025.00,1025.00,1024.50,1025.00,156,266,422.00
09/12/2008,07:58,1024.75,1025.25,1024.50,1025.00,453,281,734.00
09/12/2008,07:59,1025.25,1026.00,1025.00,1026.00,675,68,743.00
09/12/2008,08:00,1025.75,1026.00,1025.00,1025.25,11,479,490.00
09/12/2008,08:01,1025.00,1025.75,1025.00,1025.75,340,519,859.00
09/12/2008,08:02,1025.75,1026.00,1024.50,1024.75,9,680,689.00
09/12/2008,08:03,1024.75,1025.00,1024.00,1024.50,547,1317,1864.00
09/12/2008,08:04,1024.75,1025.00,1024.25,1024.50,118,125,243.00
09/12/2008,08:05,1024.50,1024.50,1023.75,1024.25,196,386,582.00
09/12/2008,08:06,1024.25,1024.50,1023.75,1024.00,118,552,670.00
09/12/2008,08:07,1024.00,1024.25,1024.00,1024.00,60,590,650.00
09/12/2008,08:08,1023.75,1024.00,1023.25,1023.25,53,482,535.00
09/12/2008,08:09,1023.25,1023.50,1023.00,1023.00,404,226,630.00
09/12/2008,08:10,1023.25,1023.50,1022.75,1023.25,35,150,185.00
09/12/2008,08:11,1023.50,1023.75,1023.25,1023.75,280,613,893.00
09/12/2008,08:12,1023.75,1024.00,1023.25,1024.00,277,103,380.00
09/12/2008,08:13,1023.75,1024.00,1023.50,1023.50,246,146,392.00
09/12/2008,08:14,1023.50,1023.50,1023.00,1023.25,200,376,576.00
09/12/2008,08:15,1023.25,1023.25,1022.50,1022.75,241,368,609.00
09/12/2008,08:16,1022.75,1023.00,1022.00,1022.25,61,289,350.00
09/12/2008,08:17,1022.25,1023.00,1022.25,1022.75,450,206,656.00
09/12/2008,08:18,1022.50,1022.75,1022.25,1022.50,333,441,774.00
09/12/2008,08:19,1022.25,1022.75,1022.25,1022.75,264,117,381.00
09/12/2008,08:20,1022.75,1022.75,1022.00,1022.25,435,234,669.00
09/12/2008,08:21,1022.25,1022.75,1022.00,1022.50,268,137,405.00
09/12/2008,08:22,1022.50,1023.00,1022.50,1022.75,968,61,1029.00
09/12/2008,08:23,1022.75,1023.00,1022.50,1023.00,149,189,338.00
09/12/2008,08:24,1023.00,1023.25,1022.75,1023.25,292,70,362.00
09/12/2008,08:25,1023.25,1023.50,1023.00,1023.50,506,2,508.00
09/12/2008,08:26,1023.50,1024.00,1023.00,1023.75,512,372,884.00
09/12/2008,08:27,1023.50,1023.75,1023.50,1023.50,24,241,265.00
09/12/2008,08:28,1023.75,1024.00,1023.50,1023.75,241,55,296.00
09/12/2008,08:29,1024.00,1024.00,1023.75,1024.00,287,78,365.00
09/12/2008,08:30,1024.00,1024.00,1022.75,1022.75,297,839,1136.00
09/12/2008,08:31,1022.75,1023.50,1022.25,1022.50,999,1320,2319.00
09/12/2008,08:32,1022.75,1023.75,1022.00,1023.25,1193,884,2077.00
09/12/2008,08:33,1023.25,1024.25,1023.25,1024.25,1086,570,1656.00
09/12/2008,08:34,1024.25,1024.25,1023.25,1023.25,536,896,1432.00
09/12/2008,08:35,1023.50,1024.50,1023.25,1024.00,686,739,1425.00
09/12/2008,08:36,1024.00,1024.50,1022.75,1023.25,544,1072,1616.00
09/12/2008,08:37,1023.25,1023.75,1022.25,1022.25,473,1007,1480.00
09/12/2008,08:38,1022.25,1022.50,1020.50,1021.00,440,2948,3388.00
09/12/2008,08:39,1020.75,1022.00,1020.75,1022.00,1006,725,1731.00
09/12/2008,08:40,1022.00,1022.50,1020.25,1020.25,422,1546,1968.00
09/12/2008,08:41,1020.50,1021.00,1019.75,1020.00,795,845,1640.00
09/12/2008,08:42,1020.00,1022.50,1020.00,1022.50,1816,393,2209.00
09/12/2008,08:43,1022.50,1023.50,1022.50,1022.75,1002,766,1768.00
09/12/2008,08:44,1023.00,1025.00,1022.50,1024.50,1935,581,2516.00
09/12/2008,08:45,1024.50,1024.75,1023.25,1023.75,1155,1687,2842.00
09/12/2008,08:46,1024.00,1024.25,1022.00,1022.50,774,2750,3524.00
09/12/2008,08:47,1022.50,1022.50,1022.00,1022.25,697,256,953.00
09/12/2008,08:48,1022.25,1022.50,1021.50,1022.25,688,781,1469.00
09/12/2008,08:49,1022.25,1022.50,1020.75,1021.00,526,1091,1617.00
09/12/2008,08:50,1020.75,1021.25,1019.00,1020.50,926,2520,3446.00
09/12/2008,08:51,1020.50,1020.50,1018.00,1018.00,999,2136,3135.00
09/12/2008,08:52,1018.25,1020.00,1018.25,1019.00,2042,1086,3128.00
09/12/2008,08:53,1019.00,1021.25,1018.50,1021.25,4756,730,5486.00
09/12/2008,08:54,1021.25,1022.00,1020.75,1021.25,2006,981,2987.00
09/12/2008,08:55,1021.50,1024.00,1020.75,1022.75,2577,1012,3589.00
09/12/2008,08:56,1022.75,1026.00,1022.00,1024.50,4509,1549,6058.00
09/12/2008,08:57,1024.50,1025.25,1022.00,1022.50,2589,3010,5599.00
09/12/2008,08:58,1022.50,1025.00,1021.75,1024.25,1919,1136,3055.00
09/12/2008,08:59,1024.50,1024.75,1022.75,1023.25,665,489,1154.00
09/12/2008,09:00,1023.00,1023.25,1021.00,1021.00,590,1267,1857.00
09/12/2008,09:01,1021.00,1022.00,1019.75,1019.75,301,1293,1594.00
09/12/2008,09:02,1019.75,1021.25,1019.75,1020.75,1495,1691,3186.00
09/12/2008,09:03,1020.75,1022.50,1019.50,1021.75,3237,1728,4965.00
09/12/2008,09:04,1021.75,1022.75,1021.00,1022.50,1117,823,1940.00
09/12/2008,09:05,1022.75,1025.00,1022.25,1025.00,1789,400,2189.00
09/12/2008,09:06,1025.00,1026.00,1024.25,1025.50,1720,960,2680.00
09/12/2008,09:07,1025.25,1025.75,1025.00,1025.75,766,435,1201.00
09/12/2008,09:08,1026.00,1027.25,1026.00,1026.75,1469,611,2080.00
09/12/2008,09:09,1026.75,1027.00,1025.50,1026.25,1151,1523,2674.00
09/12/2008,09:10,1026.25,1026.50,1025.25,1025.25,972,660,1632.00
09/12/2008,09:11,1025.50,1025.75,1024.00,1024.50,1548,1462,3010.00
09/12/2008,09:12,1024.50,1024.75,1022.00,1022.25,967,2028,2995.00
09/12/2008,09:13,1022.50,1023.75,1022.25,1023.50,690,486,1176.00
09/12/2008,09:14,1023.25,1024.50,1023.00,1024.25,926,614,1540.00
09/12/2008,09:15,1024.50,1025.00,1024.00,1024.50,626,275,901.00
09/12/2008,09:16,1024.25,1026.25,1023.75,1026.00,1128,464,1592.00
09/12/2008,09:17,1026.00,1028.25,1026.00,1028.00,2217,1090,3307.00
09/12/2008,09:18,1028.00,1028.25,1027.00,1027.50,1718,569,2287.00
09/12/2008,09:19,1027.50,1029.00,1027.50,1028.50,2153,906,3059.00
09/12/2008,09:20,1028.25,1029.25,1027.75,1028.50,1053,596,1649.00
09/12/2008,09:21,1028.50,1028.75,1027.00,1027.25,690,1013,1703.00
09/12/2008,09:22,1027.50,1027.75,1026.75,1027.50,699,618,1317.00
09/12/2008,09:23,1027.50,1029.25,1027.25,1028.75,954,485,1439.00
09/12/2008,09:24,1028.75,1030.00,1028.25,1029.50,1964,661,2625.00
09/12/2008,09:25,1029.75,1029.75,1028.25,1029.25,1848,1391,3239.00
09/12/2008,09:26,1029.50,1029.75,1029.00,1029.00,649,935,1584.00
09/12/2008,09:27,1029.25,1029.25,1028.50,1029.00,635,247,882.00
09/12/2008,09:28,1029.00,1030.00,1028.75,1029.50,428,413,841.00
09/12/2008,09:29,1029.50,1029.50,1028.25,1028.50,173,877,1050.00
09/12/2008,09:30,1028.25,1028.50,1026.75,1027.50,560,1810,2370.00
09/12/2008,09:31,1027.50,1027.75,1027.00,1027.50,640,1087,1727.00
09/12/2008,09:32,1027.50,1027.75,1027.00,1027.00,494,781,1275.00
09/12/2008,09:33,1027.25,1028.00,1026.75,1027.25,551,658,1209.00
09/12/2008,09:34,1027.00,1027.00,1026.25,1026.25,306,744,1050.00
09/12/2008,09:35,1026.50,1026.50,1025.50,1026.25,337,1232,1569.00
09/12/2008,09:36,1026.25,1026.50,1024.50,1024.75,704,1438,2142.00
09/12/2008,09:37,1024.75,1026.00,1024.50,1024.50,707,856,1563.00
09/12/2008,09:38,1024.50,1025.50,1024.25,1025.00,134,287,421.00
09/12/2008,09:39,1025.00,1025.50,1024.75,1025.25,92,435,527.00
09/12/2008,09:40,1025.25,1026.75,1025.25,1026.50,748,328,1076.00
09/12/2008,09:41,1026.50,1028.00,1026.25,1027.50,589,439,1028.00
09/12/2008,09:42,1027.50,1029.00,1026.75,1028.75,889,583,1472.00
09/12/2008,09:43,1028.75,1029.50,1028.00,1029.50,1749,1198,2947.00
09/12/2008,09:44,1029.25,1030.75,1028.50,1028.50,2579,2062,4641.00
09/12/2008,09:45,1028.25,1030.00,1027.50,1029.75,480,639,1119.00
09/12/2008,09:46,1030.00,1030.75,1029.00,1029.25,957,1389,2346.00
09/12/2008,09:47,1029.50,1030.50,1028.75,1029.75,1295,458,1753.00
09/12/2008,09:48,1029.75,1030.00,1029.50,1029.75,489,717,1206.00
09/12/2008,09:49,1029.75,1030.50,1029.50,1029.50,1191,491,1682.00
09/12/2008,09:50,1029.50,1029.50,1028.50,1029.00,668,902,1570.00
09/12/2008,09:51,1028.75,1030.50,1028.50,1030.50,905,405,1310.00
09/12/2008,09:52,1030.50,1030.75,1029.75,1029.75,403,449,852.00
09/12/2008,09:53,1029.75,1029.75,1028.00,1029.50,368,464,832.00
09/12/2008,09:54,1029.50,1029.50,1028.75,1028.75,471,155,626.00
09/12/2008,09:55,1028.50,1029.00,1028.25,1028.25,112,607,719.00
09/12/2008,09:56,1028.50,1029.00,1027.25,1027.50,1274,1197,2471.00
09/12/2008,09:57,1027.50,1028.25,1027.25,1028.25,708,271,979.00
09/12/2008,09:58,1028.25,1028.75,1028.00,1028.25,421,545,966.00
09/12/2008,09:59,1028.25,1028.75,1028.00,1028.75,276,444,720.00
09/12/2008,10:00,1028.75,1030.50,1028.75,1030.50,2326,842,3168.00
09/12/2008,10:01,1030.25,1033.25,1030.00,1033.00,3843,1277,5120.00
09/12/2008,10:02,1033.00,1033.50,1031.25,1031.25,671,821,1492.00
09/12/2008,10:03,1031.50,1031.50,1031.00,1031.25,438,456,894.00
09/12/2008,10:04,1031.25,1032.25,1030.75,1032.00,1199,266,1465.00
09/12/2008,10:05,1032.25,1032.50,1031.25,1031.25,688,804,1492.00
09/12/2008,10:06,1031.50,1031.50,1029.25,1029.50,296,494,790.00
09/12/2008,10:07,1029.75,1030.25,1028.75,1030.00,568,840,1408.00
09/12/2008,10:08,1030.00,1031.25,1030.00,1031.25,382,399,781.00
09/12/2008,10:09,1031.25,1031.50,1030.50,1030.50,573,888,1461.00
09/12/2008,10:10,1030.25,1031.25,1030.00,1031.00,246,197,443.00
09/12/2008,10:11,1031.00,1031.75,1030.50,1031.00,472,157,629.00
09/12/2008,10:12,1030.75,1032.50,1030.50,1032.25,801,311,1112.00
09/12/2008,10:13,1032.25,1032.50,1031.50,1031.50,128,275,403.00
09/12/2008,10:14,1031.75,1032.00,1031.00,1032.00,201,411,612.00
09/12/2008,10:15,1032.00,1033.75,1032.00,1033.75,1154,278,1432.00
09/12/2008,10:16,1033.75,1035.50,1033.25,1035.50,3922,1381,5303.00
09/12/2008,10:17,1035.50,1037.50,1035.50,1036.25,3848,3821,7669.00
09/12/2008,10:18,1036.25,1036.50,1035.75,1036.25,1303,1124,2427.00
09/12/2008,10:19,1036.25,1036.75,1036.25,1036.50,445,1113,1558.00
09/12/2008,10:20,1036.75,1037.25,1036.25,1036.25,901,858,1759.00
09/12/2008,10:21,1036.25,1037.00,1036.00,1037.00,712,237,949.00
09/12/2008,10:22,1037.00,1037.75,1036.75,1036.75,915,555,1470.00
09/12/2008,10:23,1036.75,1037.25,1036.25,1036.75,2179,886,3065.00
09/12/2008,10:24,1037.00,1039.00,1036.50,1038.25,1903,1154,3057.00
09/12/2008,10:25,1038.50,1038.50,1037.75,1038.25,965,979,1944.00
09/12/2008,10:26,1038.50,1039.75,1038.25,1039.50,3584,2430,6014.00
09/12/2008,10:27,1039.50,1039.75,1039.00,1039.25,1974,1032,3006.00
09/12/2008,10:28,1039.25,1039.25,1037.75,1038.25,610,1578,2188.00
09/12/2008,10:29,1038.25,1038.25,1037.00,1037.00,403,2226,2629.00
09/12/2008,10:30,1037.00,1037.50,1036.75,1037.00,994,1286,2280.00
09/12/2008,10:31,1037.25,1037.25,1035.00,1035.50,877,3272,4149.00
09/12/2008,10:32,1035.50,1035.50,1034.25,1034.50,1434,2549,3983.00
09/12/2008,10:33,1034.50,1035.50,1034.50,1035.50,433,545,978.00
09/12/2008,10:34,1035.50,1035.75,1035.00,1035.75,579,541,1120.00
09/12/2008,10:35,1036.00,1036.25,1035.75,1035.75,423,332,755.00
09/12/2008,10:36,1036.00,1036.75,1035.75,1036.75,754,400,1154.00
09/12/2008,10:37,1036.50,1036.50,1035.50,1035.50,452,1282,1734.00
09/12/2008,10:38,1035.50,1036.25,1035.50,1036.00,118,283,401.00
09/12/2008,10:39,1036.00,1036.50,1036.00,1036.25,376,283,659.00
09/12/2008,10:40,1036.50,1036.75,1035.75,1035.75,224,489,713.00
09/12/2008,10:41,1035.50,1035.50,1034.25,1034.50,427,1077,1504.00
09/12/2008,10:42,1034.50,1034.75,1033.00,1033.00,580,2030,2610.00
09/12/2008,10:43,1033.25,1033.50,1033.00,1033.25,144,157,301.00
09/12/2008,10:44,1033.50,1033.75,1032.50,1033.75,724,338,1062.00
09/12/2008,10:45,1033.50,1034.75,1033.50,1033.75,605,729,1334.00
09/12/2008,10:46,1033.50,1034.00,1033.00,1033.00,339,483,822.00
09/12/2008,10:47,1033.00,1033.50,1032.00,1033.25,623,798,1421.00
09/12/2008,10:48,1033.25,1033.50,1032.75,1033.50,224,82,306.00
09/12/2008,10:49,1033.50,1035.25,1033.50,1034.50,1240,1069,2309.00
09/12/2008,10:50,1034.50,1035.75,1034.25,1034.75,603,194,797.00
09/12/2008,10:51,1034.50,1034.75,1033.50,1034.00,235,328,563.00
09/12/2008,10:52,1034.00,1034.25,1033.50,1034.00,239,153,392.00
09/12/2008,10:53,1034.25,1034.50,1033.50,1033.50,450,432,882.00
09/12/2008,10:54,1033.75,1033.75,1033.00,1033.00,227,408,635.00
09/12/2008,10:55,1033.00,1033.00,1032.25,1032.50,170,1019,1189.00
09/12/2008,10:56,1032.75,1033.25,1032.25,1032.25,119,675,794.00
09/12/2008,10:57,1032.50,1032.50,1032.00,1032.50,252,563,815.00
09/12/2008,10:58,1032.25,1033.75,1031.25,1033.00,1155,771,1926.00
09/12/2008,10:59,1033.00,1033.75,1032.75,1033.25,742,992,1734.00
09/12/2008,11:00,1033.50,1033.50,1033.00,1033.50,110,195,305.00
09/12/2008,11:01,1033.25,1034.75,1033.25,1034.00,399,175,574.00
09/12/2008,11:02,1034.00,1034.50,1034.00,1034.50,368,467,835.00
09/12/2008,11:03,1034.25,1034.25,1032.75,1033.00,27,768,795.00
09/12/2008,11:04,1033.00,1033.50,1032.75,1033.00,56,118,174.00
09/12/2008,11:05,1033.00,1033.25,1032.50,1032.50,92,585,677.00
09/12/2008,11:06,1032.50,1033.75,1032.50,1033.25,275,158,433.00
09/12/2008,11:07,1033.50,1033.75,1033.00,1033.25,136,144,280.00
09/12/2008,11:08,1033.25,1033.25,1032.00,1032.25,437,1234,1671.00
09/12/2008,11:09,1032.50,1032.50,1032.00,1032.00,73,216,289.00
09/12/2008,11:10,1032.00,1033.00,1031.50,1033.00,1012,151,1163.00
09/12/2008,11:11,1033.00,1033.75,1032.75,1033.25,416,101,517.00
09/12/2008,11:12,1032.75,1033.25,1031.75,1032.00,619,366,985.00
09/12/2008,11:13,1032.00,1032.50,1032.00,1032.00,58,189,247.00
09/12/2008,11:14,1031.75,1033.00,1031.75,1033.00,100,72,172.00
09/12/2008,11:15,1032.75,1033.25,1032.25,1032.25,43,286,329.00
09/12/2008,11:16,1032.25,1032.25,1031.50,1031.75,16,177,193.00
09/12/2008,11:17,1031.50,1033.25,1031.50,1032.50,310,192,502.00
09/12/2008,11:18,1032.50,1034.25,1032.50,1034.25,350,261,611.00
09/12/2008,11:19,1034.00,1034.75,1034.00,1034.50,432,67,499.00
09/12/2008,11:20,1034.50,1035.75,1033.75,1035.75,603,238,841.00
09/12/2008,11:21,1035.75,1035.75,1034.50,1034.75,161,394,555.00
09/12/2008,11:22,1035.00,1035.50,1035.00,1035.25,242,101,343.00
09/12/2008,11:23,1035.00,1035.00,1033.75,1033.75,48,179,227.00
09/12/2008,11:24,1034.00,1035.25,1033.75,1034.25,161,167,328.00
09/12/2008,11:25,1034.00,1034.25,1033.50,1033.50,45,117,162.00
09/12/2008,11:26,1033.50,1033.50,1031.50,1032.25,630,1290,1920.00
09/12/2008,11:27,1032.25,1034.00,1032.25,1033.00,278,420,698.00
09/12/2008,11:28,1032.75,1033.75,1031.75,1033.50,573,666,1239.00
09/12/2008,11:29,1033.50,1033.50,1032.75,1032.75,89,178,267.00
09/12/2008,11:30,1032.75,1033.25,1032.25,1032.75,86,152,238.00
09/12/2008,11:31,1032.75,1033.75,1032.50,1033.25,88,102,190.00
09/12/2008,11:32,1033.00,1033.75,1033.00,1033.25,263,288,551.00
09/12/2008,11:33,1033.25,1033.25,1032.25,1032.50,29,190,219.00
09/12/2008,11:34,1032.25,1033.50,1032.25,1033.25,100,61,161.00
09/12/2008,11:35,1033.00,1033.25,1032.50,1032.50,327,644,971.00
09/12/2008,11:36,1032.50,1032.75,1031.75,1032.50,275,816,1091.00
09/12/2008,11:37,1032.25,1033.50,1032.25,1033.25,199,104,303.00
09/12/2008,11:38,1033.50,1034.00,1033.25,1033.75,162,130,292.00
09/12/2008,11:39,1033.75,1033.75,1032.00,1032.75,361,422,783.00
09/12/2008,11:40,1032.50,1032.50,1032.00,1032.50,48,75,123.00
09/12/2008,11:41,1032.50,1033.00,1032.50,1032.75,224,1,225.00
09/12/2008,11:42,1033.00,1033.50,1032.75,1033.50,52,136,188.00
09/12/2008,11:43,1033.50,1033.50,1033.00,1033.00,5,97,102.00
09/12/2008,11:44,1032.75,1033.50,1032.50,1033.00,32,107,139.00
09/12/2008,11:45,1033.00,1033.25,1032.00,1032.00,231,280,511.00
09/12/2008,11:46,1032.00,1032.00,1029.25,1029.25,350,1793,2143.00
09/12/2008,11:47,1029.50,1029.50,1028.25,1028.75,858,1350,2208.00
09/12/2008,11:48,1028.75,1028.75,1027.75,1028.25,161,301,462.00
09/12/2008,11:49,1028.00,1028.50,1027.00,1027.75,754,678,1432.00
09/12/2008,11:50,1027.75,1028.75,1027.25,1028.75,243,246,489.00
09/12/2008,11:51,1028.50,1028.75,1027.75,1028.50,626,819,1445.00
09/12/2008,11:52,1028.50,1028.75,1026.75,1026.75,251,756,1007.00
09/12/2008,11:53,1026.75,1027.50,1026.25,1026.50,446,917,1363.00
09/12/2008,11:54,1026.50,1026.75,1025.75,1026.75,666,711,1377.00
09/12/2008,11:55,1026.75,1026.75,1026.00,1026.00,587,313,900.00
09/12/2008,11:56,1026.00,1026.75,1025.75,1026.25,380,587,967.00
09/12/2008,11:57,1026.00,1027.00,1025.50,1027.00,308,328,636.00
09/12/2008,11:58,1027.00,1027.25,1026.75,1026.75,375,128,503.00
09/12/2008,11:59,1026.75,1027.00,1026.00,1026.75,151,281,432.00
09/12/2008,12:00,1026.50,1026.50,1026.00,1026.00,130,419,549.00
09/12/2008,12:01,1025.75,1026.75,1025.50,1026.25,435,331,766.00
09/12/2008,12:02,1026.50,1026.75,1026.25,1026.75,407,27,434.00
09/12/2008,12:03,1026.50,1028.25,1026.50,1027.25,580,654,1234.00
09/12/2008,12:04,1027.25,1028.25,1027.25,1028.00,355,60,415.00
09/12/2008,12:05,1028.00,1028.25,1027.00,1027.75,278,836,1114.00
09/12/2008,12:06,1027.75,1028.00,1027.00,1027.25,25,50,75.00
09/12/2008,12:07,1027.00,1027.25,1026.75,1027.00,130,117,247.00
09/12/2008,12:08,1026.75,1026.75,1026.00,1026.25,58,66,124.00
09/12/2008,12:09,1026.00,1026.25,1025.50,1026.00,283,202,485.00
09/12/2008,12:10,1026.00,1026.50,1025.50,1026.50,185,464,649.00
09/12/2008,12:11,1026.50,1026.75,1026.00,1026.25,141,78,219.00
09/12/2008,12:12,1026.00,1026.50,1024.75,1025.00,664,1146,1810.00
09/12/2008,12:13,1025.00,1025.50,1024.25,1024.50,108,448,556.00
09/12/2008,12:14,1024.75,1025.25,1024.25,1025.00,396,481,877.00
09/12/2008,12:15,1025.00,1025.50,1024.25,1024.75,356,757,1113.00
09/12/2008,12:16,1024.75,1026.25,1024.75,1026.00,1141,405,1546.00
09/12/2008,12:17,1025.75,1027.50,1025.75,1026.75,734,215,949.00
09/12/2008,12:18,1026.75,1027.25,1025.50,1025.50,413,1272,1685.00
09/12/2008,12:19,1025.50,1027.00,1025.25,1025.50,597,840,1437.00
09/12/2008,12:20,1025.25,1026.75,1025.00,1026.75,660,162,822.00
09/12/2008,12:21,1026.50,1027.25,1026.00,1026.00,744,212,956.00
09/12/2008,12:22,1026.00,1027.50,1026.00,1027.00,552,156,708.00
09/12/2008,12:23,1027.25,1027.25,1025.75,1025.75,98,389,487.00
09/12/2008,12:24,1025.75,1028.25,1025.75,1027.25,2412,105,2517.00
09/12/2008,12:25,1027.25,1027.25,1026.50,1026.75,73,733,806.00
09/12/2008,12:26,1026.50,1027.75,1026.50,1027.75,861,1395,2256.00
09/12/2008,12:27,1027.50,1029.75,1027.50,1029.25,1528,902,2430.00
09/12/2008,12:28,1029.50,1031.00,1029.00,1030.75,639,491,1130.00
09/12/2008,12:29,1030.50,1031.00,1030.00,1030.50,778,464,1242.00
09/12/2008,12:30,1030.50,1031.00,1030.00,1030.25,599,169,768.00
09/12/2008,12:31,1030.00,1031.00,1029.75,1029.75,320,479,799.00
09/12/2008,12:32,1029.75,1030.25,1029.00,1029.00,94,343,437.00
09/12/2008,12:33,1029.25,1030.00,1028.75,1029.75,577,816,1393.00
09/12/2008,12:34,1029.50,1030.00,1029.25,1029.50,206,49,255.00
09/12/2008,12:35,1030.00,1030.00,1029.25,1029.25,28,693,721.00
09/12/2008,12:36,1029.25,1030.25,1029.25,1030.25,405,85,490.00
09/12/2008,12:37,1030.50,1030.50,1029.00,1029.00,130,559,689.00
09/12/2008,12:38,1029.00,1029.00,1027.25,1028.00,341,1180,1521.00
09/12/2008,12:39,1027.75,1028.25,1027.75,1028.25,333,29,362.00
09/12/2008,12:40,1028.25,1029.00,1028.25,1029.00,265,47,312.00
09/12/2008,12:41,1028.75,1029.75,1027.50,1027.75,195,505,700.00
09/12/2008,12:42,1027.75,1029.25,1027.75,1028.50,308,332,640.00
09/12/2008,12:43,1028.25,1028.25,1027.25,1028.25,190,455,645.00
09/12/2008,12:44,1028.00,1030.00,1027.75,1030.00,1225,379,1604.00
09/12/2008,12:45,1030.00,1031.75,1029.75,1030.25,915,1015,1930.00
09/12/2008,12:46,1030.50,1031.00,1029.25,1029.50,525,1576,2101.00
09/12/2008,12:47,1029.25,1031.25,1029.25,1030.75,301,50,351.00
09/12/2008,12:48,1030.75,1032.00,1030.75,1031.25,688,441,1129.00
09/12/2008,12:49,1031.25,1032.00,1029.50,1029.50,493,1160,1653.00
09/12/2008,12:50,1029.50,1031.50,1029.50,1031.50,410,97,507.00
09/12/2008,12:51,1031.75,1031.75,1031.00,1031.50,455,434,889.00
09/12/2008,12:52,1031.25,1032.00,1031.25,1031.75,248,749,997.00
09/12/2008,12:53,1031.75,1031.75,1031.00,1031.25,204,504,708.00
09/12/2008,12:54,1031.25,1034.00,1031.00,1034.00,1701,452,2153.00
09/12/2008,12:55,1033.50,1034.00,1032.75,1033.00,552,1002,1554.00
09/12/2008,12:56,1033.00,1033.50,1032.50,1033.00,295,689,984.00
09/12/2008,12:57,1033.00,1033.50,1032.50,1033.25,633,144,777.00
09/12/2008,12:58,1033.00,1033.25,1032.00,1032.25,315,760,1075.00
09/12/2008,12:59,1032.50,1033.25,1032.50,1032.50,184,433,617.00
09/12/2008,13:00,1032.50,1034.00,1032.00,1034.00,1004,161,1165.00
09/12/2008,13:01,1034.00,1034.00,1032.75,1033.25,792,683,1475.00
09/12/2008,13:02,1033.25,1033.25,1030.25,1031.00,598,2137,2735.00
09/12/2008,13:03,1031.00,1031.25,1029.25,1029.25,576,1071,1647.00
09/12/2008,13:04,1029.25,1030.00,1028.50,1029.00,419,1417,1836.00
09/12/2008,13:05,1029.00,1030.00,1029.00,1029.25,445,265,710.00
09/12/2008,13:06,1029.25,1030.00,1029.25,1029.50,120,179,299.00
09/12/2008,13:07,1029.25,1030.25,1029.25,1030.25,171,308,479.00
09/12/2008,13:08,1030.00,1030.50,1029.25,1030.00,214,744,958.00
09/12/2008,13:09,1029.75,1030.00,1029.25,1029.25,156,383,539.00
09/12/2008,13:10,1029.50,1029.50,1028.75,1029.25,166,221,387.00
09/12/2008,13:11,1029.25,1029.50,1028.75,1029.25,106,78,184.00
09/12/2008,13:12,1029.25,1029.75,1029.00,1029.00,94,39,133.00
09/12/2008,13:13,1029.00,1030.00,1029.00,1029.75,102,109,211.00
09/12/2008,13:14,1030.00,1031.50,1030.00,1031.50,378,22,400.00
09/12/2008,13:15,1031.25,1031.25,1030.00,1030.50,185,300,485.00
09/12/2008,13:16,1030.50,1031.00,1030.00,1031.00,129,74,203.00
09/12/2008,13:17,1031.00,1031.25,1030.50,1030.50,139,197,336.00
09/12/2008,13:18,1030.25,1030.75,1029.25,1029.50,29,171,200.00
09/12/2008,13:19,1029.50,1030.50,1028.75,1029.00,306,422,728.00
09/12/2008,13:20,1029.25,1030.50,1029.00,1030.50,486,562,1048.00
09/12/2008,13:21,1030.50,1031.00,1030.00,1031.00,211,495,706.00
09/12/2008,13:22,1031.25,1033.50,1031.25,1032.75,903,383,1286.00
09/12/2008,13:23,1032.75,1033.25,1032.25,1033.25,677,138,815.00
09/12/2008,13:24,1033.25,1034.00,1032.25,1032.50,1028,390,1418.00
09/12/2008,13:25,1032.50,1032.50,1031.50,1032.50,221,462,683.00
09/12/2008,13:26,1032.25,1032.50,1030.75,1031.75,151,378,529.00
09/12/2008,13:27,1032.00,1032.00,1030.00,1030.50,446,1455,1901.00
09/12/2008,13:28,1030.50,1030.75,1030.00,1030.00,32,161,193.00
09/12/2008,13:29,1030.00,1030.50,1029.50,1030.00,71,299,370.00
09/12/2008,13:30,1029.75,1029.75,1029.00,1029.50,357,517,874.00
09/12/2008,13:31,1029.50,1030.00,1029.25,1029.50,75,36,111.00
09/12/2008,13:32,1029.25,1029.50,1029.00,1029.50,128,106,234.00
09/12/2008,13:33,1029.25,1029.25,1028.00,1028.00,179,976,1155.00
09/12/2008,13:34,1028.00,1029.00,1027.50,1028.75,306,375,681.00
09/12/2008,13:35,1028.75,1029.50,1028.75,1029.00,164,225,389.00
09/12/2008,13:36,1029.00,1029.00,1028.50,1028.75,447,90,537.00
09/12/2008,13:37,1028.75,1030.00,1028.75,1030.00,437,62,499.00
09/12/2008,13:38,1030.00,1030.25,1029.50,1029.75,78,298,376.00
09/12/2008,13:39,1030.00,1030.00,1029.75,1029.75,5,214,219.00
09/12/2008,13:40,1029.75,1031.75,1029.75,1031.75,281,235,516.00
09/12/2008,13:41,1031.75,1033.25,1031.00,1033.25,526,329,855.00
09/12/2008,13:42,1032.75,1033.25,1032.00,1032.50,306,287,593.00
09/12/2008,13:43,1032.50,1033.75,1032.00,1033.75,132,99,231.00
09/12/2008,13:44,1033.50,1035.00,1033.50,1034.00,616,428,1044.00
09/12/2008,13:45,1034.25,1034.25,1033.00,1033.50,161,122,283.00
09/12/2008,13:46,1033.75,1035.00,1033.50,1035.00,477,225,702.00
09/12/2008,13:47,1035.00,1035.75,1034.25,1034.25,716,297,1013.00
09/12/2008,13:48,1034.50,1035.25,1033.75,1033.75,535,619,1154.00
09/12/2008,13:49,1033.75,1035.25,1033.50,1035.25,645,367,1012.00
09/12/2008,13:50,1035.00,1035.75,1034.75,1035.00,427,94,521.00
09/12/2008,13:51,1035.00,1035.50,1034.75,1035.00,172,154,326.00
09/12/2008,13:52,1035.00,1035.25,1034.50,1034.75,193,422,615.00
09/12/2008,13:53,1034.75,1034.75,1034.25,1034.25,64,292,356.00
09/12/2008,13:54,1034.25,1034.25,1033.50,1033.75,41,396,437.00
09/12/2008,13:55,1033.50,1035.00,1032.75,1034.75,699,903,1602.00
09/12/2008,13:56,1034.50,1035.50,1034.50,1035.25,459,267,726.00
09/12/2008,13:57,1035.50,1037.50,1035.25,1037.50,2039,220,2259.00
09/12/2008,13:58,1037.50,1038.75,1037.25,1038.25,2629,867,3496.00
09/12/2008,13:59,1038.50,1039.25,1038.25,1038.75,888,797,1685.00
09/12/2008,14:00,1039.00,1039.25,1037.50,1038.25,768,1093,1861.00
09/12/2008,14:01,1038.50,1038.50,1037.25,1037.50,234,1008,1242.00
09/12/2008,14:02,1037.25,1037.50,1035.50,1036.25,328,1610,1938.00
09/12/2008,14:03,1036.25,1037.25,1036.00,1036.50,692,402,1094.00
09/12/2008,14:04,1036.50,1037.50,1036.25,1036.75,265,433,698.00
09/12/2008,14:05,1036.50,1036.75,1035.50,1036.25,601,785,1386.00
09/12/2008,14:06,1036.25,1036.25,1034.75,1035.50,375,1078,1453.00
09/12/2008,14:07,1035.25,1036.25,1034.50,1036.00,541,503,1044.00
09/12/2008,14:08,1036.25,1037.75,1036.00,1037.00,917,627,1544.00
09/12/2008,14:09,1037.00,1038.00,1037.00,1037.00,559,1068,1627.00
09/12/2008,14:10,1037.25,1037.25,1036.00,1036.25,115,207,322.00
09/12/2008,14:11,1036.25,1036.50,1035.25,1036.25,553,635,1188.00
09/12/2008,14:12,1036.50,1038.75,1036.50,1037.50,925,500,1425.00
09/12/2008,14:13,1037.50,1038.00,1036.50,1037.50,475,314,789.00
09/12/2008,14:14,1038.00,1038.25,1036.25,1036.75,295,332,627.00
09/12/2008,14:15,1037.00,1037.75,1036.50,1037.75,507,193,700.00
09/12/2008,14:16,1037.75,1037.75,1036.50,1037.25,633,319,952.00
09/12/2008,14:17,1037.25,1039.50,1037.00,1039.25,1444,324,1768.00
09/12/2008,14:18,1039.50,1039.50,1037.75,1038.25,343,680,1023.00
09/12/2008,14:19,1038.00,1038.50,1036.50,1037.25,233,659,892.00
09/12/2008,14:20,1037.00,1037.25,1035.50,1035.50,852,2005,2857.00
09/12/2008,14:21,1035.50,1036.50,1035.25,1036.25,603,432,1035.00
09/12/2008,14:22,1036.25,1036.25,1035.50,1035.75,177,421,598.00
09/12/2008,14:23,1035.75,1035.75,1034.00,1035.00,1302,712,2014.00
09/12/2008,14:24,1035.25,1036.50,1035.00,1036.25,1693,190,1883.00
09/12/2008,14:25,1036.25,1037.00,1036.00,1036.75,240,244,484.00
09/12/2008,14:26,1037.00,1037.00,1035.50,1036.50,504,633,1137.00
09/12/2008,14:27,1036.25,1036.25,1035.25,1035.25,43,455,498.00
09/12/2008,14:28,1035.00,1035.25,1034.00,1035.00,166,753,919.00
09/12/2008,14:29,1035.00,1035.25,1033.50,1033.50,93,763,856.00
09/12/2008,14:30,1033.75,1036.25,1033.75,1035.75,624,250,874.00
09/12/2008,14:31,1035.50,1035.50,1034.50,1035.25,292,592,884.00
09/12/2008,14:32,1035.25,1037.00,1035.25,1036.25,304,243,547.00
09/12/2008,14:33,1036.00,1036.25,1035.25,1035.50,83,294,377.00
09/12/2008,14:34,1035.50,1035.50,1033.75,1034.25,153,684,837.00
09/12/2008,14:35,1034.00,1034.25,1033.50,1033.50,291,301,592.00
09/12/2008,14:36,1033.50,1033.75,1032.00,1032.75,438,1653,2091.00
09/12/2008,14:37,1033.00,1033.25,1031.00,1031.00,341,1450,1791.00
09/12/2008,14:38,1031.00,1031.50,1030.00,1030.50,965,1108,2073.00
09/12/2008,14:39,1030.50,1031.25,1029.50,1030.75,851,1086,1937.00
09/12/2008,14:40,1030.75,1032.00,1030.50,1030.75,788,359,1147.00
09/12/2008,14:41,1031.00,1033.25,1030.50,1033.25,781,384,1165.00
09/12/2008,14:42,1033.25,1033.25,1032.00,1032.25,172,540,712.00
09/12/2008,14:43,1032.25,1033.25,1032.25,1033.25,433,79,512.00
09/12/2008,14:44,1033.00,1034.00,1032.75,1033.25,556,282,838.00
09/12/2008,14:45,1033.25,1033.75,1032.50,1032.75,131,1145,1276.00
09/12/2008,14:46,1032.50,1033.75,1032.25,1033.50,997,286,1283.00
09/12/2008,14:47,1033.50,1033.50,1032.50,1032.50,325,595,920.00
09/12/2008,14:48,1032.25,1033.50,1032.25,1033.25,289,263,552.00
09/12/2008,14:49,1033.00,1034.00,1032.50,1032.75,442,388,830.00
09/12/2008,14:50,1033.00,1033.25,1032.00,1032.25,252,815,1067.00
09/12/2008,14:51,1032.25,1034.25,1032.25,1034.25,1054,336,1390.00
09/12/2008,14:52,1034.25,1034.75,1032.75,1033.50,1003,940,1943.00
09/12/2008,14:53,1033.50,1034.25,1033.00,1033.50,475,263,738.00
09/12/2008,14:54,1033.50,1034.25,1033.25,1034.00,335,106,441.00
09/12/2008,14:55,1034.00,1035.00,1033.50,1035.00,842,395,1237.00
09/12/2008,14:56,1035.00,1035.75,1034.75,1035.50,1028,617,1645.00
09/12/2008,14:57,1035.75,1036.25,1035.50,1035.75,786,946,1732.00
09/12/2008,14:58,1035.75,1036.00,1034.50,1035.75,873,1289,2162.00
09/12/2008,14:59,1035.75,1036.50,1035.50,1036.00,1216,1416,2632.00
09/12/2008,15:00,1036.00,1037.75,1035.75,1037.50,4926,2245,7171.00
09/12/2008,15:01,1037.25,1038.00,1036.75,1038.00,2554,3662,6216.00
09/12/2008,15:02,1037.75,1039.00,1037.50,1038.75,1718,1557,3275.00
09/12/2008,15:03,1038.75,1039.50,1038.50,1039.25,915,217,1132.00
09/12/2008,15:04,1039.25,1040.00,1039.25,1039.25,1265,1051,2316.00
09/12/2008,15:05,1039.25,1039.50,1039.25,1039.25,335,306,641.00
09/12/2008,15:06,1039.25,1039.75,1039.00,1039.75,564,220,784.00
09/12/2008,15:07,1039.50,1041.25,1039.50,1041.00,1044,1732,2776.00
09/12/2008,15:08,1041.00,1041.50,1040.25,1040.75,1242,728,1970.00
09/12/2008,15:09,1040.75,1041.50,1040.25,1040.75,452,396,848.00
09/12/2008,15:10,1041.00,1041.50,1040.75,1041.25,801,262,1063.00
09/12/2008,15:11,1041.25,1041.50,1040.75,1041.50,427,184,611.00
09/12/2008,15:12,1041.25,1041.50,1040.75,1040.75,492,372,864.00
09/12/2008,15:13,1041.00,1041.50,1040.50,1041.50,131,241,372.00
09/12/2008,15:14,1041.50,1042.25,1040.25,1041.00,816,1140,1956.00
09/12/2008,15:15,1040.75,1042.25,1040.50,1042.00,1006,1562,2568.00
09/14/2008,17:01,1014.75,1016.25,995.50,1001.25,1778,4909,6687.00
09/14/2008,17:02,1001.75,1004.75,999.50,1003.00,695,565,1260.00
09/14/2008,17:03,1002.75,1004.00,1001.75,1002.00,640,550,1190.00
09/14/2008,17:04,1002.00,1005.50,1001.00,1005.50,742,143,885.00
09/14/2008,17:05,1005.50,1008.00,1004.25,1006.75,428,485,913.00
09/14/2008,17:06,1007.25,1007.25,1004.25,1004.75,74,353,427.00
09/14/2008,17:07,1005.00,1005.00,1002.25,1004.50,284,454,738.00
09/14/2008,17:08,1004.00,1004.50,1002.00,1003.75,221,415,636.00
09/14/2008,17:09,1002.50,1003.00,1002.25,1002.75,274,39,313.00
09/14/2008,17:10,1003.00,1003.50,1001.50,1003.25,179,61,240.00
09/14/2008,17:11,1003.50,1004.00,1001.50,1001.75,590,361,951.00
09/14/2008,17:12,1002.25,1003.75,1002.00,1003.75,148,242,390.00
09/14/2008,17:13,1004.00,1006.50,1003.25,1005.50,284,289,573.00
09/14/2008,17:14,1005.75,1007.25,1003.25,1005.75,297,655,952.00
09/14/2008,17:15,1006.00,1006.00,1002.75,1002.75,184,270,454.00
09/14/2008,17:16,1002.50,1005.50,1002.50,1005.00,117,50,167.00
09/14/2008,17:17,1005.00,1005.50,1004.75,1005.00,88,51,139.00
09/14/2008,17:18,1004.75,1005.50,1004.25,1005.00,19,86,105.00
09/14/2008,17:19,1004.75,1005.25,1003.00,1004.00,386,299,685.00
09/14/2008,17:20,1004.00,1004.00,1002.50,1003.25,287,525,812.00
09/14/2008,17:21,1003.00,1004.25,1003.00,1004.25,261,317,578.00
09/14/2008,17:22,1004.25,1005.25,1003.50,1003.50,35,48,83.00
09/14/2008,17:23,1004.00,1005.00,1003.75,1005.00,98,6,104.00
09/14/2008,17:24,1005.25,1005.75,1004.00,1005.75,98,56,154.00
09/14/2008,17:25,1005.50,1006.00,1005.00,1005.25,7,15,22.00
09/14/2008,17:26,1005.25,1005.50,1005.00,1005.50,35,2,37.00
09/14/2008,17:27,1005.25,1005.50,1004.75,1005.00,45,35,80.00
09/14/2008,17:28,1005.00,1006.00,1005.00,1005.75,73,56,129.00
09/14/2008,17:29,1005.50,1006.00,1005.25,1005.50,38,69,107.00
09/14/2008,17:30,1005.50,1005.75,1004.75,1005.25,96,85,181.00
09/14/2008,17:31,1005.50,1007.50,1004.50,1004.75,159,98,257.00
09/14/2008,17:32,1005.25,1005.25,1004.25,1004.50,19,60,79.00
09/14/2008,17:33,1004.50,1004.75,1004.50,1004.75,80,2,82.00
09/14/2008,17:34,1004.75,1005.75,1004.75,1005.50,69,7,76.00
09/14/2008,17:35,1005.50,1005.75,1005.50,1005.50,1,41,42.00
09/14/2008,17:36,1005.50,1005.75,1005.25,1005.50,14,148,162.00
09/14/2008,17:37,1005.25,1005.50,1004.50,1004.50,71,46,117.00
09/14/2008,17:38,1004.75,1005.25,1004.50,1005.00,17,36,53.00
09/14/2008,17:39,1005.25,1005.25,1003.75,1004.25,27,26,53.00
09/14/2008,17:40,1004.25,1004.50,1004.25,1004.25,16,30,46.00
09/14/2008,17:41,1004.00,1005.25,1004.00,1005.25,173,37,210.00
09/14/2008,17:42,1005.50,1007.50,1005.25,1007.00,212,20,232.00
09/14/2008,17:43,1006.50,1007.50,1006.50,1006.75,168,225,393.00
09/14/2008,17:44,1006.75,1006.75,1005.50,1005.50,4,61,65.00
09/14/2008,17:45,1005.75,1006.00,1004.25,1005.00,268,32,300.00
09/14/2008,17:46,1004.25,1004.75,1004.00,1004.00,157,108,265.00
09/14/2008,17:47,1004.00,1004.50,1003.75,1004.50,108,226,334.00
09/14/2008,17:48,1004.50,1005.50,1004.50,1005.25,69,53,122.00
09/14/2008,17:49,1005.25,1005.50,1004.25,1004.75,216,163,379.00
09/14/2008,17:50,1005.00,1008.00,1004.50,1005.00,193,194,387.00
09/14/2008,17:51,1005.00,1006.00,1004.50,1005.25,72,288,360.00
09/14/2008,17:52,1005.00,1005.00,1003.75,1004.50,183,269,452.00
09/14/2008,17:53,1004.50,1004.75,1004.25,1004.50,14,150,164.00
09/14/2008,17:54,1004.25,1004.25,1003.25,1003.75,27,230,257.00
09/14/2008,17:55,1004.00,1004.50,1003.75,1003.75,29,58,87.00
09/14/2008,17:56,1003.75,1004.50,1003.50,1004.50,17,64,81.00
09/14/2008,17:57,1004.00,1004.00,1003.00,1003.25,109,304,413.00
09/14/2008,17:58,1003.25,1003.50,1002.00,1002.00,90,586,676.00
09/14/2008,17:59,1001.75,1002.25,1001.75,1001.75,17,87,104.00
09/14/2008,18:00,1001.75,1002.25,1001.75,1002.25,86,4,90.00
09/14/2008,18:01,1002.00,1002.00,1001.25,1001.50,11,173,184.00
09/14/2008,18:02,1001.50,1004.25,1001.25,1004.25,274,72,346.00
09/14/2008,18:03,1004.25,1005.25,1003.25,1005.25,124,269,393.00
09/14/2008,18:04,1005.25,1006.25,1005.25,1006.00,61,5,66.00
09/14/2008,18:05,1005.75,1006.00,1003.75,1004.50,38,83,121.00
09/14/2008,18:06,1004.25,1007.00,1004.00,1007.00,194,7,201.00
09/14/2008,18:07,1006.75,1007.50,1006.50,1007.50,158,19,177.00
09/14/2008,18:08,1007.50,1007.50,1006.75,1006.75,14,10,24.00
09/14/2008,18:09,1006.50,1007.00,1006.25,1007.00,28,45,73.00
09/14/2008,18:10,1007.00,1010.00,1007.00,1009.75,726,44,770.00
09/14/2008,18:11,1010.00,1011.00,1009.50,1010.50,180,117,297.00
09/14/2008,18:12,1010.50,1010.50,1009.00,1010.25,188,136,324.00
09/14/2008,18:13,1010.00,1010.75,1010.00,1010.75,305,7,312.00
09/14/2008,18:14,1010.50,1010.75,1010.25,1010.50,12,24,36.00
09/14/2008,18:15,1010.50,1011.50,1010.25,1010.75,137,23,160.00
09/14/2008,18:16,1010.50,1011.25,1010.25,1011.25,48,5,53.00
09/14/2008,18:17,1011.00,1013.00,1011.00,1012.75,222,58,280.00
09/14/2008,18:18,1013.00,1016.50,1012.50,1015.00,335,348,683.00
09/14/2008,18:19,1015.25,1015.50,1014.25,1015.50,130,372,502.00
09/14/2008,18:20,1015.50,1016.00,1014.50,1014.75,155,815,970.00
09/14/2008,18:21,1015.00,1016.00,1014.50,1014.50,36,71,107.00
09/14/2008,18:22,1014.50,1014.75,1014.00,1014.75,456,88,544.00
09/14/2008,18:23,1014.50,1016.00,1014.50,1015.00,131,40,171.00
09/14/2008,18:24,1015.25,1015.50,1014.50,1015.00,78,37,115.00
09/14/2008,18:25,1015.00,1015.25,1014.25,1014.25,20,35,55.00
09/14/2008,18:26,1014.50,1014.75,1014.00,1014.50,71,277,348.00
09/14/2008,18:27,1014.50,1015.25,1014.50,1015.25,18,23,41.00
09/14/2008,18:28,1015.50,1015.75,1015.25,1015.25,19,20,39.00
09/14/2008,18:29,1015.25,1016.25,1015.25,1016.25,46,75,121.00
09/14/2008,18:30,1015.75,1015.75,1014.75,1015.25,79,43,122.00
09/14/2008,18:31,1014.25,1014.50,1012.25,1012.25,37,108,145.00
09/14/2008,18:32,1012.50,1013.00,1012.00,1013.00,109,84,193.00
09/14/2008,18:33,1013.00,1013.00,1013.00,1013.00,4,0,4.00
09/14/2008,18:34,1013.25,1013.25,1012.75,1013.00,25,30,55.00
09/14/2008,18:35,1012.75,1012.75,1012.00,1012.00,0,89,89.00
09/14/2008,18:36,1012.25,1012.25,1011.50,1011.50,2,35,37.00
09/14/2008,18:37,1012.00,1012.75,1011.50,1012.75,32,9,41.00
09/14/2008,18:38,1012.75,1013.00,1012.50,1012.75,6,50,56.00
09/14/2008,18:39,1012.75,1012.75,1012.00,1012.25,14,16,30.00
09/14/2008,18:40,1011.75,1011.75,1011.00,1011.00,0,21,21.00
09/14/2008,18:41,1011.25,1012.00,1010.50,1011.75,123,27,150.00
09/14/2008,18:42,1011.75,1012.25,1011.25,1011.75,13,27,40.00
09/14/2008,18:43,1012.00,1012.50,1011.75,1012.00,41,55,96.00
09/14/2008,18:44,1012.25,1012.50,1011.75,1012.00,18,38,56.00
09/14/2008,18:45,1012.00,1012.00,1011.75,1011.75,0,32,32.00
09/14/2008,18:46,1011.50,1011.50,1010.75,1011.25,4,137,141.00
09/14/2008,18:47,1011.25,1011.50,1010.75,1010.75,31,10,41.00
09/14/2008,18:48,1010.50,1010.50,1010.00,1010.00,15,58,73.00
09/14/2008,18:49,1010.25,1011.00,1010.25,1010.50,21,31,52.00
09/14/2008,18:50,1010.50,1010.50,1010.00,1010.00,1,55,56.00
09/14/2008,18:51,1010.50,1010.50,1010.00,1010.25,29,10,39.00
09/14/2008,18:52,1010.50,1011.00,1010.50,1011.00,15,4,19.00
09/14/2008,18:53,1011.00,1011.00,1010.75,1010.75,6,5,11.00
09/14/2008,18:54,1010.50,1010.50,1010.50,1010.50,0,3,3.00
09/14/2008,18:55,1010.50,1010.50,1010.00,1010.00,2,72,74.00
09/14/2008,18:56,1010.25,1010.25,1010.25,1010.25,15,0,15.00
09/14/2008,18:57,1010.50,1011.00,1010.50,1011.00,15,0,15.00
09/14/2008,18:58,1011.00,1011.00,1010.25,1010.75,75,124,199.00
09/14/2008,18:59,1010.75,1010.75,1010.00,1010.00,74,223,297.00
09/14/2008,19:00,1010.25,1010.50,1009.25,1009.75,414,293,707.00
09/14/2008,19:01,1010.00,1010.25,1009.75,1010.00,69,149,218.00
09/14/2008,19:02,1010.00,1010.75,1009.75,1010.50,192,57,249.00
09/14/2008,19:03,1010.50,1010.75,1010.25,1010.50,7,13,20.00
09/14/2008,19:04,1010.50,1010.50,1010.50,1010.50,0,18,18.00
09/14/2008,19:05,1010.25,1010.50,1010.25,1010.25,1,16,17.00
09/14/2008,19:06,1010.25,1010.75,1010.25,1010.75,72,20,92.00
09/14/2008,19:07,1010.75,1011.50,1010.50,1011.50,238,78,316.00
09/14/2008,19:08,1011.50,1011.75,1010.25,1010.25,27,526,553.00
09/14/2008,19:09,1010.25,1010.50,1010.00,1010.25,13,16,29.00
09/14/2008,19:10,1010.25,1010.25,1008.50,1008.50,10,137,147.00
09/14/2008,19:11,1008.50,1008.50,1006.75,1007.50,40,344,384.00
09/14/2008,19:12,1007.50,1008.00,1007.25,1007.50,25,265,290.00
09/14/2008,19:13,1007.25,1007.50,1006.50,1007.25,24,368,392.00
09/14/2008,19:14,1007.25,1007.50,1007.00,1007.25,8,17,25.00
09/14/2008,19:15,1007.25,1007.50,1007.00,1007.50,15,30,45.00
09/14/2008,19:16,1007.50,1008.00,1007.25,1007.25,150,17,167.00
09/14/2008,19:17,1007.50,1008.00,1007.50,1007.75,18,6,24.00
09/14/2008,19:18,1008.00,1008.00,1006.50,1006.75,8,77,85.00
09/14/2008,19:19,1006.75,1007.00,1006.75,1007.00,29,1,30.00
09/14/2008,19:20,1006.75,1007.25,1006.75,1007.25,31,10,41.00
09/14/2008,19:21,1007.50,1008.00,1007.50,1007.50,12,9,21.00
09/14/2008,19:22,1007.25,1007.50,1007.00,1007.50,2,19,21.00
09/14/2008,19:23,1007.25,1007.50,1007.25,1007.50,6,5,11.00
09/14/2008,19:24,1007.75,1008.25,1007.50,1007.50,31,3,34.00
09/14/2008,19:25,1007.50,1007.50,1007.25,1007.25,0,20,20.00
09/14/2008,19:26,1007.50,1007.50,1006.75,1007.00,5,110,115.00
09/14/2008,19:27,1006.75,1006.75,1005.75,1006.25,34,106,140.00
09/14/2008,19:28,1005.75,1007.25,1005.50,1006.75,105,35,140.00
09/14/2008,19:29,1007.00,1007.00,1006.00,1006.00,2,18,20.00
09/14/2008,19:30,1006.00,1006.50,1005.75,1005.75,8,16,24.00
09/14/2008,19:31,1005.75,1006.50,1005.75,1006.25,50,28,78.00
09/14/2008,19:32,1006.25,1006.25,1006.25,1006.25,58,0,58.00
09/14/2008,19:33,1006.50,1006.50,1005.50,1005.50,62,133,195.00
09/14/2008,19:34,1005.25,1005.25,1005.25,1005.25,0,17,17.00
09/14/2008,19:35,1005.25,1005.25,1004.75,1004.75,2,96,98.00
09/14/2008,19:36,1005.00,1005.25,1005.00,1005.25,11,0,11.00
09/14/2008,19:37,1005.50,1005.50,1005.00,1005.25,3,4,7.00
09/14/2008,19:38,1005.25,1005.25,1004.50,1004.75,3,52,55.00
09/14/2008,19:39,1004.75,1008.00,1004.00,1007.75,188,104,292.00
09/14/2008,19:40,1007.50,1009.25,1006.00,1007.75,118,184,302.00
09/14/2008,19:41,1007.75,1010.25,1007.75,1009.75,310,372,682.00
09/14/2008,19:42,1009.75,1010.50,1009.50,1010.25,78,103,181.00
09/14/2008,19:43,1009.25,1010.50,1008.75,1010.50,313,32,345.00
09/14/2008,19:44,1010.50,1012.00,1010.25,1010.25,425,233,658.00
09/14/2008,19:45,1010.50,1010.50,1007.50,1008.75,56,196,252.00
09/14/2008,19:46,1008.25,1012.00,1008.00,1011.50,169,18,187.00
09/14/2008,19:47,1011.75,1012.75,1011.75,1011.75,144,156,300.00
09/14/2008,19:48,1011.75,1013.00,1011.50,1013.00,161,22,183.00
09/14/2008,19:49,1012.75,1012.75,1010.75,1010.75,32,153,185.00
09/14/2008,19:50,1011.00,1011.75,1010.75,1011.50,136,20,156.00
09/14/2008,19:51,1011.50,1012.00,1011.50,1012.00,159,37,196.00
09/14/2008,19:52,1012.00,1012.00,1011.75,1012.00,4,1,5.00
09/14/2008,19:53,1011.75,1011.75,1010.25,1011.00,54,122,176.00
09/14/2008,19:54,1011.50,1011.50,1009.50,1009.75,41,91,132.00
09/14/2008,19:55,1009.75,1010.75,1009.75,1010.50,44,19,63.00
09/14/2008,19:56,1010.50,1010.50,1010.50,1010.50,0,5,5.00
09/14/2008,19:57,1010.75,1011.50,1010.75,1011.25,5,1,6.00
09/14/2008,19:58,1011.00,1011.50,1010.75,1011.50,3,4,7.00
09/14/2008,19:59,1011.50,1012.25,1011.50,1012.25,16,2,18.00
09/14/2008,20:00,1012.50,1014.50,1012.25,1013.50,258,146,404.00
09/14/2008,20:01,1013.50,1013.50,1010.25,1010.75,35,82,117.00
09/14/2008,20:02,1011.50,1011.50,1010.75,1010.75,46,43,89.00
09/14/2008,20:03,1011.00,1011.00,1010.25,1010.50,18,27,45.00
09/14/2008,20:04,1010.75,1010.75,1008.25,1009.25,55,160,215.00
09/14/2008,20:05,1009.25,1009.50,1008.50,1008.50,37,18,55.00
09/14/2008,20:06,1008.25,1008.50,1007.25,1007.50,64,125,189.00
09/14/2008,20:07,1008.00,1008.50,1007.50,1008.00,70,9,79.00
09/14/2008,20:08,1008.50,1009.25,1008.50,1009.25,81,5,86.00
09/14/2008,20:09,1009.25,1009.25,1007.50,1007.50,6,99,105.00
09/14/2008,20:10,1008.00,1008.00,1005.50,1005.75,23,198,221.00
09/14/2008,20:11,1005.75,1006.50,1005.75,1006.00,53,15,68.00
09/14/2008,20:12,1006.00,1006.00,1005.75,1005.75,20,4,24.00
09/14/2008,20:13,1005.75,1005.75,1004.50,1004.50,18,271,289.00
09/14/2008,20:14,1004.50,1004.50,1003.00,1003.75,33,264,297.00
09/14/2008,20:15,1003.25,1004.00,1003.25,1003.25,36,75,111.00
09/14/2008,20:16,1003.75,1005.25,1003.75,1004.75,158,34,192.00
09/14/2008,20:17,1004.75,1005.25,1003.75,1005.25,346,61,407.00
09/14/2008,20:18,1005.50,1005.50,1005.00,1005.25,139,24,163.00
09/14/2008,20:19,1005.00,1005.75,1005.00,1005.50,172,44,216.00
09/14/2008,20:20,1005.25,1006.00,1005.00,1005.00,103,23,126.00
09/14/2008,20:21,1004.75,1005.50,1004.75,1004.75,31,24,55.00
09/14/2008,20:22,1005.00,1005.25,1005.00,1005.00,3,8,11.00
09/14/2008,20:23,1005.00,1007.00,1004.75,1007.00,222,82,304.00
09/14/2008,20:24,1007.00,1007.75,1006.50,1007.50,159,36,195.00
09/14/2008,20:25,1007.75,1008.00,1007.25,1007.75,119,58,177.00
09/14/2008,20:26,1007.50,1008.50,1007.50,1008.00,241,12,253.00
09/14/2008,20:27,1007.75,1007.75,1007.25,1007.25,107,14,121.00
09/14/2008,20:28,1007.75,1007.75,1007.75,1007.75,12,0,12.00
09/14/2008,20:29,1007.25,1007.25,1006.50,1006.50,0,21,21.00
09/14/2008,20:30,1006.75,1007.75,1006.75,1007.50,93,15,108.00
09/14/2008,20:31,1007.50,1008.00,1007.00,1007.25,9,102,111.00
09/14/2008,20:32,1007.50,1008.25,1007.50,1008.00,84,9,93.00
09/14/2008,20:33,1008.25,1008.25,1007.75,1008.00,91,52,143.00
09/14/2008,20:34,1008.00,1008.50,1008.00,1008.00,27,100,127.00
09/14/2008,20:35,1007.75,1008.50,1007.50,1007.50,48,104,152.00
09/14/2008,20:36,1007.50,1008.00,1007.25,1007.75,35,34,69.00
09/14/2008,20:37,1007.50,1008.25,1007.50,1007.75,11,7,18.00
09/14/2008,20:38,1008.00,1008.75,1008.00,1008.75,19,1,20.00
09/14/2008,20:39,1008.25,1008.25,1008.00,1008.00,20,11,31.00
09/14/2008,20:40,1008.00,1008.00,1007.00,1007.00,0,65,65.00
09/14/2008,20:41,1007.00,1007.25,1007.00,1007.25,5,14,19.00
09/14/2008,20:42,1007.50,1007.75,1007.50,1007.75,19,0,19.00
09/14/2008,20:43,1008.00,1008.00,1006.75,1006.75,12,52,64.00
09/14/2008,20:44,1006.50,1007.00,1006.00,1006.75,24,58,82.00
09/14/2008,20:45,1006.00,1006.50,1006.00,1006.25,3,26,29.00
09/14/2008,20:46,1006.25,1006.25,1005.25,1005.25,26,76,102.00
09/14/2008,20:47,1005.50,1006.25,1005.25,1005.75,35,70,105.00
09/14/2008,20:48,1005.75,1006.00,1004.50,1004.50,72,76,148.00
09/14/2008,20:49,1005.00,1005.00,1003.75,1004.00,53,113,166.00
09/14/2008,20:50,1004.00,1004.25,1004.00,1004.00,8,13,21.00
09/14/2008,20:51,1004.25,1004.50,1004.25,1004.25,6,1,7.00
09/14/2008,20:52,1004.25,1004.50,1004.25,1004.25,1,11,12.00
09/14/2008,20:53,1004.50,1005.00,1004.50,1005.00,7,11,18.00
09/14/2008,20:54,1005.00,1005.75,1004.25,1004.25,114,61,175.00
09/14/2008,20:55,1004.25,1004.50,1004.25,1004.50,1,58,59.00
09/14/2008,20:56,1004.50,1004.50,1004.25,1004.50,26,10,36.00
09/14/2008,20:57,1004.25,1004.25,1003.00,1003.50,40,210,250.00
09/14/2008,20:58,1003.50,1003.75,1003.50,1003.75,171,16,187.00
09/14/2008,20:59,1003.75,1003.75,1003.50,1003.75,158,100,258.00
09/14/2008,21:00,1003.75,1003.75,1003.75,1003.75,55,0,55.00
09/14/2008,21:01,1003.50,1003.75,1003.50,1003.75,5,5,10.00
09/14/2008,21:02,1003.50,1004.00,1003.50,1003.75,74,7,81.00
09/14/2008,21:03,1003.75,1003.75,1003.50,1003.50,0,37,37.00
09/14/2008,21:04,1003.50,1004.75,1003.50,1004.75,26,52,78.00
09/14/2008,21:05,1004.75,1005.75,1004.75,1005.50,88,34,122.00
09/14/2008,21:06,1005.75,1007.00,1005.75,1006.50,111,65,176.00
09/14/2008,21:07,1006.75,1007.25,1006.50,1006.50,31,10,41.00
09/14/2008,21:08,1006.75,1006.75,1006.00,1006.00,83,127,210.00
09/14/2008,21:09,1006.25,1007.00,1006.25,1006.75,188,17,205.00
09/14/2008,21:10,1006.75,1007.25,1006.25,1007.00,126,152,278.00
09/14/2008,21:11,1007.00,1007.00,1006.50,1006.50,23,1,24.00
09/14/2008,21:12,1006.50,1007.00,1006.50,1007.00,39,9,48.00
09/14/2008,21:13,1007.00,1007.00,1006.25,1006.25,5,24,29.00
09/14/2008,21:14,1006.00,1006.25,1004.25,1004.25,9,115,124.00
09/14/2008,21:15,1004.50,1005.25,1004.00,1005.25,15,2,17.00
09/14/2008,21:16,1005.25,1006.25,1005.25,1006.25,35,1,36.00
09/14/2008,21:17,1006.25,1006.75,1006.25,1006.25,128,13,141.00
09/14/2008,21:18,1006.50,1006.50,1006.25,1006.25,2,10,12.00
09/14/2008,21:19,1006.50,1007.00,1006.50,1007.00,43,9,52.00
09/14/2008,21:20,1006.50,1006.50,1005.75,1006.00,12,97,109.00
09/14/2008,21:21,1005.75,1005.75,1004.25,1004.75,52,53,105.00
09/14/2008,21:22,1004.50,1004.50,1004.50,1004.50,0,5,5.00
09/14/2008,21:23,1004.50,1004.50,1003.50,1003.50,21,83,104.00
09/14/2008,21:24,1003.50,1003.75,1002.75,1003.00,66,82,148.00
09/14/2008,21:25,1003.00,1003.50,1002.75,1003.25,166,27,193.00
09/14/2008,21:26,1003.25,1003.25,1003.00,1003.00,67,80,147.00
09/14/2008,21:27,1003.25,1003.25,1003.00,1003.00,6,20,26.00
09/14/2008,21:28,1003.00,1003.00,1002.75,1002.75,0,130,130.00
09/14/2008,21:29,1002.75,1002.75,1002.50,1002.50,0,41,41.00
09/14/2008,21:30,1002.75,1002.75,1002.00,1002.00,7,155,162.00
09/14/2008,21:31,1002.25,1002.75,1002.25,1002.50,7,13,20.00
09/14/2008,21:32,1002.50,1003.00,1002.50,1003.00,7,10,17.00
09/14/2008,21:33,1002.75,1002.75,1002.50,1002.75,3,11,14.00
09/14/2008,21:34,1002.50,1002.50,1002.00,1002.50,2,9,11.00
09/14/2008,21:35,1002.50,1002.75,1002.50,1002.50,4,6,10.00
09/14/2008,21:36,1002.25,1002.25,1002.25,1002.25,0,16,16.00
09/14/2008,21:37,1002.25,1002.25,1002.00,1002.25,7,132,139.00
09/14/2008,21:38,1002.00,1002.25,1002.00,1002.00,3,17,20.00
09/14/2008,21:39,1002.00,1002.00,1001.75,1002.00,20,31,51.00
09/14/2008,21:40,1002.25,1002.25,1001.50,1001.50,41,151,192.00
09/14/2008,21:41,1001.25,1001.50,1000.50,1001.50,58,255,313.00
09/14/2008,21:42,1001.25,1001.25,1001.25,1001.25,0,8,8.00
09/14/2008,21:43,1001.25,1001.25,1001.25,1001.25,0,9,9.00
09/14/2008,21:44,1001.25,1001.50,1001.25,1001.50,2,35,37.00
09/14/2008,21:45,1001.50,1002.25,1001.50,1002.25,21,8,29.00
09/14/2008,21:46,1002.00,1002.00,1002.00,1002.00,0,3,3.00
09/14/2008,21:47,1002.25,1002.25,1001.75,1001.75,5,27,32.00
09/14/2008,21:48,1001.75,1001.75,1001.25,1001.50,1,39,40.00
09/14/2008,21:49,1001.50,1001.50,1000.50,1000.50,2,148,150.00
09/14/2008,21:50,1000.75,1000.75,999.75,999.75,13,246,259.00
09/14/2008,21:51,1000.00,1000.50,999.75,1000.50,42,3,45.00
09/14/2008,21:52,1000.50,1000.50,1000.00,1000.00,9,40,49.00
09/14/2008,21:53,1000.25,1000.50,1000.25,1000.25,12,5,17.00
09/14/2008,21:54,1000.00,1000.00,999.75,1000.00,1,50,51.00
09/14/2008,21:55,1000.25,1000.50,1000.25,1000.25,55,8,63.00
09/14/2008,21:56,1000.25,1000.25,1000.25,1000.25,0,92,92.00
09/14/2008,21:57,1000.25,1000.25,999.75,1000.25,17,28,45.00
09/14/2008,21:58,1000.00,1000.25,1000.00,1000.00,102,13,115.00
09/14/2008,21:59,1000.00,1000.00,999.25,999.50,137,259,396.00
09/14/2008,22:00,999.25,999.50,998.75,999.00,193,201,394.00
09/14/2008,22:01,999.00,999.75,999.00,999.50,79,6,85.00
09/14/2008,22:02,999.50,1000.25,999.50,1000.25,129,4,133.00
09/14/2008,22:03,1000.50,1000.75,1000.50,1000.50,74,74,148.00
09/14/2008,22:04,1000.50,1000.50,1000.25,1000.50,60,40,100.00
09/14/2008,22:05,1000.25,1000.25,1000.00,1000.25,1,28,29.00
09/14/2008,22:06,1000.25,1000.50,999.75,999.75,63,159,222.00
09/14/2008,22:07,999.75,1000.00,999.75,1000.00,54,48,102.00
09/14/2008,22:08,1000.25,1000.50,1000.00,1000.25,214,22,236.00
09/14/2008,22:09,1000.50,1000.50,1000.25,1000.25,471,47,518.00
09/14/2008,22:10,1000.00,1000.00,999.25,999.50,8,43,51.00
09/14/2008,22:11,999.50,999.50,999.25,999.25,93,39,132.00
09/14/2008,22:12,999.25,999.25,998.75,999.00,6,61,67.00
09/14/2008,22:13,998.75,999.00,998.75,998.75,10,58,68.00
09/14/2008,22:14,998.50,999.00,998.50,999.00,6,35,41.00
09/14/2008,22:15,998.75,998.75,998.50,998.75,4,43,47.00
09/14/2008,22:16,998.25,998.25,998.00,998.00,3,151,154.00
09/14/2008,22:17,998.00,998.25,998.00,998.25,6,51,57.00
09/14/2008,22:18,998.00,998.00,996.75,997.00,46,168,214.00
09/14/2008,22:19,997.00,997.00,996.75,996.75,9,49,58.00
09/14/2008,22:20,996.75,997.00,996.25,996.25,34,128,162.00
09/14/2008,22:21,996.50,997.00,996.00,996.00,33,65,98.00
09/14/2008,22:22,996.25,996.50,995.75,995.75,24,70,94.00
09/14/2008,22:23,995.75,996.25,995.75,996.25,115,28,143.00
09/14/2008,22:24,996.25,996.25,995.75,995.75,14,106,120.00
09/14/2008,22:25,995.75,996.00,995.25,995.50,13,82,95.00
09/14/2008,22:26,995.25,995.25,994.75,994.75,20,231,251.00
09/14/2008,22:27,994.75,995.00,994.25,994.25,26,372,398.00
09/14/2008,22:28,994.25,995.50,994.00,995.25,72,46,118.00
09/14/2008,22:29,995.00,996.50,995.00,996.25,165,10,175.00
09/14/2008,22:30,996.25,997.75,996.25,997.75,308,33,341.00
09/14/2008,22:31,997.75,998.25,997.50,997.50,35,20,55.00
09/14/2008,22:32,997.75,997.75,997.50,997.50,10,8,18.00
09/14/2008,22:33,997.50,998.25,997.50,998.25,150,60,210.00
09/14/2008,22:34,998.25,998.25,996.75,996.75,17,317,334.00
09/14/2008,22:35,996.75,996.75,996.00,996.25,11,14,25.00
09/14/2008,22:36,996.00,996.00,994.75,995.00,163,368,531.00
09/14/2008,22:37,995.00,995.25,994.25,994.50,666,430,1096.00
09/14/2008,22:38,994.75,995.50,994.50,995.50,46,16,62.00
09/14/2008,22:39,995.25,995.75,995.25,995.50,33,3,36.00
09/14/2008,22:40,995.75,995.75,995.25,995.25,33,84,117.00
09/14/2008,22:41,995.00,995.25,995.00,995.25,1,1,2.00
09/14/2008,22:42,995.00,995.50,994.75,995.50,10,7,17.00
09/14/2008,22:43,995.50,995.75,995.50,995.75,13,0,13.00
09/14/2008,22:44,995.75,996.00,995.75,996.00,15,6,21.00
09/14/2008,22:45,996.00,996.25,996.00,996.25,101,0,101.00
09/14/2008,22:46,996.25,996.50,996.25,996.50,15,3,18.00
09/14/2008,22:47,996.25,996.50,996.25,996.50,101,9,110.00
09/14/2008,22:48,996.50,997.00,996.50,997.00,19,0,19.00
09/14/2008,22:49,997.00,997.00,997.00,997.00,16,0,16.00
09/14/2008,22:50,997.25,997.25,997.00,997.00,4,5,9.00
09/14/2008,22:51,997.25,997.25,997.00,997.25,14,1,15.00
09/14/2008,22:52,997.00,997.00,997.00,997.00,0,11,11.00
09/14/2008,22:53,996.75,996.75,994.75,994.75,51,253,304.00
09/14/2008,22:54,994.75,995.00,994.50,995.00,6,3,9.00
09/14/2008,22:55,995.25,995.25,995.00,995.25,5,6,11.00
09/14/2008,22:56,995.25,995.75,995.25,995.50,8,2,10.00
09/14/2008,22:57,996.00,996.00,995.50,995.50,63,30,93.00
09/14/2008,22:58,995.50,996.00,995.50,995.75,6,45,51.00
09/14/2008,22:59,996.00,996.00,996.00,996.00,1,0,1.00
09/14/2008,23:00,995.75,996.25,995.50,996.25,101,17,118.00
09/14/2008,23:01,996.25,997.25,996.25,997.25,88,2,90.00
09/14/2008,23:02,997.25,997.75,997.00,997.50,48,14,62.00
09/14/2008,23:03,997.75,998.25,997.50,997.50,40,20,60.00
09/14/2008,23:04,997.25,997.25,996.25,997.25,23,25,48.00
09/14/2008,23:05,997.75,998.00,996.50,996.50,16,34,50.00
09/14/2008,23:06,996.25,996.75,996.25,996.75,6,6,12.00
09/14/2008,23:07,996.50,996.50,996.50,996.50,0,12,12.00
09/14/2008,23:08,996.50,996.50,996.50,996.50,0,5,5.00
09/14/2008,23:09,997.50,997.50,997.00,997.25,6,6,12.00
09/14/2008,23:10,997.50,1001.25,997.25,1001.25,347,57,404.00
09/14/2008,23:11,1001.25,1001.75,1000.25,1000.25,74,29,103.00
09/14/2008,23:12,999.75,1000.25,999.00,999.00,6,45,51.00
09/14/2008,23:13,999.00,999.25,998.00,998.50,44,65,109.00
09/14/2008,23:14,998.75,999.25,998.25,999.00,24,38,62.00
09/14/2008,23:15,999.00,999.00,998.75,999.00,5,1,6.00
09/14/2008,23:16,999.50,999.75,999.50,999.50,14,29,43.00
09/14/2008,23:17,999.50,999.50,999.25,999.50,1,8,9.00
09/14/2008,23:18,999.25,999.50,999.25,999.50,1,6,7.00
09/14/2008,23:19,999.00,1000.00,999.00,999.25,3,10,13.00
09/14/2008,23:20,999.00,999.00,997.25,998.50,121,361,482.00
09/14/2008,23:21,998.50,998.50,998.50,998.50,3,0,3.00
09/14/2008,23:22,998.75,999.25,998.50,999.25,147,92,239.00
09/14/2008,23:23,999.50,999.50,999.25,999.50,12,2,14.00
09/14/2008,23:24,999.50,1000.00,999.50,999.75,43,1,44.00
09/14/2008,23:25,1000.00,1000.25,999.50,999.50,30,6,36.00
09/14/2008,23:26,1000.00,1000.75,1000.00,1000.75,18,4,22.00
09/14/2008,23:27,999.50,999.75,999.50,999.75,1,4,5.00
09/14/2008,23:28,999.75,1000.00,999.75,999.75,3,1,4.00
09/14/2008,23:29,999.50,999.75,999.00,999.75,9,22,31.00
09/14/2008,23:30,999.50,999.50,999.00,999.00,0,13,13.00
09/14/2008,23:31,998.75,998.75,997.25,997.50,6,82,88.00
09/14/2008,23:32,997.50,997.50,996.50,997.00,8,306,314.00
09/14/2008,23:33,996.75,998.75,995.75,998.75,204,54,258.00
09/14/2008,23:34,999.00,999.00,996.50,996.50,3,91,94.00
09/14/2008,23:35,996.50,999.00,996.50,998.50,52,28,80.00
09/14/2008,23:36,998.00,999.75,997.25,999.25,34,22,56.00
09/14/2008,23:37,999.00,999.25,998.75,999.25,2,5,7.00
09/14/2008,23:38,999.25,1002.25,999.00,1002.25,215,20,235.00
09/14/2008,23:39,1002.00,1002.50,1000.75,1000.75,127,53,180.00
09/14/2008,23:40,1000.50,1000.50,1000.50,1000.50,0,12,12.00
09/14/2008,23:41,1000.50,1000.50,1000.50,1000.50,0,4,4.00
09/14/2008,23:42,1000.50,1002.25,1000.50,1002.00,65,22,87.00
09/14/2008,23:43,1002.00,1002.50,1001.75,1002.25,73,18,91.00
09/14/2008,23:44,1002.50,1002.50,1002.00,1002.00,10,38,48.00
09/14/2008,23:45,1001.75,1004.50,1001.75,1002.50,1096,175,1271.00
09/14/2008,23:46,1002.50,1003.75,1002.25,1003.25,471,263,734.00
09/14/2008,23:47,1003.25,1003.25,1002.00,1002.00,1,55,56.00
09/14/2008,23:48,1002.25,1003.00,1002.00,1002.50,25,7,32.00
09/14/2008,23:49,1003.00,1003.00,1002.25,1002.25,1,11,12.00
09/14/2008,23:51,1001.75,1001.75,1001.75,1001.75,0,1,1.00
09/14/2008,23:52,1001.75,1002.00,1001.25,1002.00,1,7,8.00
09/14/2008,23:53,1001.50,1001.75,1000.75,1000.75,1,29,30.00
09/14/2008,23:54,1000.50,1000.50,999.50,999.50,0,15,15.00
09/14/2008,23:55,999.50,1000.75,999.50,999.75,82,57,139.00
09/14/2008,23:56,999.75,1000.25,999.50,999.50,52,283,335.00
09/14/2008,23:57,999.75,999.75,998.50,998.75,16,66,82.00
09/14/2008,23:58,998.50,998.50,996.00,996.25,362,246,608.00
09/14/2008,23:59,996.25,996.50,995.75,996.00,46,544,590.00
09/15/2008,00:00,996.00,996.25,995.00,995.00,263,737,1000.00
09/15/2008,00:01,995.50,996.00,995.50,996.00,22,0,22.00
09/15/2008,00:02,996.00,996.00,995.75,996.00,12,108,120.00
09/15/2008,00:03,996.00,996.00,996.00,996.00,3,0,3.00
09/15/2008,00:04,996.00,996.50,996.00,996.50,25,20,45.00
09/15/2008,00:05,996.50,997.50,996.50,997.50,135,1,136.00
09/15/2008,00:06,997.50,997.50,997.50,997.50,17,0,17.00
09/15/2008,00:07,997.50,998.00,997.50,998.00,36,8,44.00
09/15/2008,00:08,998.00,998.00,997.50,997.50,6,13,19.00
09/15/2008,00:09,997.00,997.50,996.75,997.50,98,140,238.00
09/15/2008,00:10,997.25,998.25,997.25,998.00,58,7,65.00
09/15/2008,00:11,998.25,998.25,997.75,998.00,33,16,49.00
09/15/2008,00:12,997.75,997.75,997.25,997.50,56,37,93.00
09/15/2008,00:13,997.75,999.50,997.75,999.50,43,1,44.00
09/15/2008,00:14,999.50,999.75,999.25,999.25,19,50,69.00
09/15/2008,00:15,999.50,1000.25,999.50,999.75,18,3,21.00
09/15/2008,00:16,999.75,1000.00,999.75,999.75,10,13,23.00
09/15/2008,00:17,999.75,1000.00,999.75,999.75,3,12,15.00
09/15/2008,00:18,999.75,1000.00,999.75,1000.00,1,7,8.00
09/15/2008,00:20,999.75,999.75,999.75,999.75,0,6,6.00
09/15/2008,00:21,1000.00,1000.00,1000.00,1000.00,18,0,18.00
09/15/2008,00:22,1000.00,1000.00,999.75,999.75,1,5,6.00
09/15/2008,00:23,999.75,999.75,999.50,999.75,2,8,10.00
09/15/2008,00:24,1000.00,1000.75,1000.00,1000.50,91,16,107.00
09/15/2008,00:25,1000.25,1000.75,1000.25,1000.75,7,6,13.00
09/15/2008,00:26,1000.75,1000.75,1000.50,1000.75,2,1,3.00
09/15/2008,00:27,1000.75,1001.25,1000.50,1000.75,10,5,15.00
09/15/2008,00:28,1000.75,1000.75,1000.75,1000.75,0,2,2.00
09/15/2008,00:29,1000.50,1000.50,1000.50,1000.50,0,2,2.00
09/15/2008,00:30,1001.00,1001.50,1001.00,1001.50,48,10,58.00
09/15/2008,00:31,1001.00,1001.25,1001.00,1001.25,17,5,22.00
09/15/2008,00:32,1001.00,1001.00,1000.75,1000.75,0,71,71.00
09/15/2008,00:33,1000.75,1001.50,1000.75,1001.50,47,56,103.00
09/15/2008,00:35,1001.25,1001.50,1001.00,1001.50,6,2,8.00
09/15/2008,00:36,1001.00,1001.50,1001.00,1001.50,24,21,45.00
09/15/2008,00:37,1001.25,1001.50,1001.25,1001.50,7,24,31.00
09/15/2008,00:38,1001.25,1001.25,1001.25,1001.25,0,2,2.00
09/15/2008,00:39,1001.00,1001.25,1000.75,1000.75,1,111,112.00
09/15/2008,00:40,1000.75,1000.75,998.75,1000.50,83,220,303.00
09/15/2008,00:41,1000.50,1001.75,1000.50,1001.75,276,55,331.00
09/15/2008,00:42,1001.75,1001.75,1001.25,1001.25,3,240,243.00
09/15/2008,00:43,1001.50,1001.50,1000.00,1000.00,1,124,125.00
09/15/2008,00:44,999.50,1000.00,999.25,999.25,1,13,14.00
09/15/2008,00:45,999.50,999.50,998.25,999.00,35,97,132.00
09/15/2008,00:46,999.00,999.50,998.75,999.50,51,5,56.00
09/15/2008,00:47,999.75,1001.25,999.75,1000.50,42,3,45.00
09/15/2008,00:48,1000.25,1000.75,1000.00,1000.75,13,18,31.00
09/15/2008,00:49,1001.25,1002.00,1001.00,1002.00,42,2,44.00
09/15/2008,00:50,1001.75,1002.00,1000.50,1000.75,3,102,105.00
09/15/2008,00:51,999.75,999.75,999.50,999.50,0,9,9.00
09/15/2008,00:52,999.50,1000.50,999.50,1000.00,100,13,113.00
09/15/2008,00:54,999.75,999.75,998.75,998.75,5,57,62.00
09/15/2008,00:55,998.75,999.00,998.75,999.00,1,44,45.00
09/15/2008,00:56,998.75,998.75,998.00,998.50,28,233,261.00
09/15/2008,00:57,999.25,999.25,998.00,998.50,26,149,175.00
09/15/2008,00:58,998.75,998.75,998.75,998.75,3,0,3.00
09/15/2008,00:59,999.00,999.50,999.00,999.00,61,2,63.00
09/15/2008,01:00,999.25,999.50,998.50,998.50,11,3,14.00
09/15/2008,01:01,999.00,999.50,997.50,999.00,379,318,697.00
09/15/2008,01:02,999.00,1000.00,997.75,998.50,314,308,622.00
09/15/2008,01:03,998.75,1000.25,998.75,1000.25,52,15,67.00
09/15/2008,01:04,1000.25,1001.00,1000.25,1001.00,154,54,208.00
09/15/2008,01:05,1001.00,1001.00,1000.50,1000.75,107,204,311.00
09/15/2008,01:06,1000.50,1001.00,1000.50,1000.50,57,78,135.00
09/15/2008,01:07,1000.75,1002.25,1000.50,1002.00,99,6,105.00
09/15/2008,01:08,1002.25,1002.50,1001.25,1001.25,19,24,43.00
09/15/2008,01:09,1001.00,1001.50,1000.50,1000.75,194,76,270.00
09/15/2008,01:10,1000.50,1001.25,1000.25,1001.25,53,63,116.00
09/15/2008,01:11,1001.50,1002.25,1000.75,1000.75,49,184,233.00
09/15/2008,01:12,1001.00,1001.50,1001.00,1001.50,120,2,122.00
09/15/2008,01:13,1001.75,1002.50,1001.75,1002.00,82,61,143.00
09/15/2008,01:14,1001.75,1002.00,1001.75,1001.75,6,44,50.00
09/15/2008,01:15,1002.00,1002.50,1001.25,1002.50,68,107,175.00
09/15/2008,01:16,1002.50,1002.50,1001.75,1001.75,271,33,304.00
09/15/2008,01:17,1001.75,1002.00,1001.75,1002.00,6,3,9.00
09/15/2008,01:18,1002.25,1002.50,1001.75,1002.50,61,16,77.00
09/15/2008,01:19,1002.00,1002.00,1001.00,1001.25,64,75,139.00
09/15/2008,01:20,1000.75,1001.50,1000.75,1001.50,9,4,13.00
09/15/2008,01:21,1001.50,1002.00,1001.50,1001.75,57,6,63.00
09/15/2008,01:22,1001.25,1001.50,1000.75,1001.50,174,71,245.00
09/15/2008,01:23,1001.50,1001.75,1001.00,1001.50,61,64,125.00
09/15/2008,01:24,1001.50,1001.75,1000.75,1001.25,113,37,150.00
09/15/2008,01:25,1000.75,1001.00,1000.50,1000.50,5,43,48.00
09/15/2008,01:26,1000.75,1001.25,1000.75,1001.00,78,13,91.00
09/15/2008,01:27,1001.00,1001.25,1001.00,1001.25,5,1,6.00
09/15/2008,01:28,1001.00,1001.00,1000.50,1000.75,7,206,213.00
09/15/2008,01:29,1000.50,1000.50,1000.00,1000.50,10,127,137.00
09/15/2008,01:30,1000.75,1001.00,1000.50,1000.75,11,5,16.00
09/15/2008,01:31,1000.75,1001.75,1000.75,1001.00,78,10,88.00
09/15/2008,01:32,1001.00,1001.00,1000.75,1001.00,36,27,63.00
09/15/2008,01:33,1001.50,1002.25,1001.50,1002.25,82,58,140.00
09/15/2008,01:34,1002.25,1002.25,1001.75,1002.25,41,2,43.00
09/15/2008,01:35,1002.50,1002.50,1001.50,1001.50,3,70,73.00
09/15/2008,01:36,1001.75,1001.75,1000.50,1001.25,19,80,99.00
09/15/2008,01:37,1001.25,1002.25,1001.25,1002.25,63,0,63.00
09/15/2008,01:38,1002.00,1002.25,1001.50,1001.50,8,64,72.00
09/15/2008,01:39,1001.75,1002.00,1001.75,1002.00,18,0,18.00
09/15/2008,01:40,1001.75,1001.75,1001.25,1001.25,0,5,5.00
09/15/2008,01:41,1001.50,1001.50,1001.25,1001.25,52,2,54.00
09/15/2008,01:42,1001.50,1001.50,1001.25,1001.25,4,2,6.00
09/15/2008,01:43,1001.00,1001.00,1000.50,1000.50,0,33,33.00
09/15/2008,01:44,1000.75,1000.75,1000.50,1000.75,28,19,47.00
09/15/2008,01:45,1000.50,1000.50,1000.25,1000.25,0,21,21.00
09/15/2008,01:46,1000.75,1001.25,1000.75,1001.25,66,0,66.00
09/15/2008,01:47,1001.25,1001.25,1000.50,1000.75,7,150,157.00
09/15/2008,01:48,1000.75,1001.00,1000.50,1000.50,16,68,84.00
09/15/2008,01:49,1000.75,1000.75,1000.25,1000.50,28,38,66.00
09/15/2008,01:50,1000.25,1000.50,1000.00,1000.25,30,84,114.00
09/15/2008,01:51,1000.25,1000.75,1000.00,1000.50,23,283,306.00
09/15/2008,01:52,1000.50,1002.00,1000.00,1002.00,81,152,233.00
09/15/2008,01:53,1001.75,1002.50,1001.25,1002.50,282,259,541.00
09/15/2008,01:54,1002.50,1002.50,1002.50,1002.50,62,0,62.00
09/15/2008,01:55,1002.25,1002.25,1001.75,1001.75,15,139,154.00
09/15/2008,01:56,1001.50,1001.75,1001.00,1001.25,11,56,67.00
09/15/2008,01:57,1001.50,1002.00,1001.50,1002.00,48,0,48.00
09/15/2008,01:58,1002.00,1002.50,1002.00,1002.25,37,10,47.00
09/15/2008,01:59,1002.50,1002.75,1002.50,1002.75,369,0,369.00
09/15/2008,02:00,1002.50,1002.75,1002.00,1002.75,7,83,90.00
09/15/2008,02:01,1002.75,1002.75,1001.50,1001.75,52,26,78.00
09/15/2008,02:02,1002.50,1002.75,1002.50,1002.50,20,5,25.00
09/15/2008,02:03,1002.50,1003.75,1002.50,1003.75,105,137,242.00
09/15/2008,02:04,1003.75,1004.50,1003.50,1004.50,126,28,154.00
09/15/2008,02:05,1004.00,1004.50,1003.00,1003.25,40,112,152.00
09/15/2008,02:06,1003.00,1004.25,1003.00,1003.50,29,50,79.00
09/15/2008,02:07,1003.50,1004.50,1003.00,1004.50,162,15,177.00
09/15/2008,02:08,1004.50,1005.00,1003.75,1004.00,196,68,264.00
09/15/2008,02:09,1004.25,1005.50,1004.00,1005.00,183,35,218.00
09/15/2008,02:10,1004.75,1005.25,1004.75,1004.75,138,182,320.00
09/15/2008,02:11,1004.75,1005.00,1004.00,1004.25,21,136,157.00
09/15/2008,02:12,1004.50,1005.25,1004.50,1005.25,338,16,354.00
09/15/2008,02:13,1005.00,1005.25,1004.50,1005.00,260,255,515.00
09/15/2008,02:14,1005.00,1005.75,1005.00,1005.50,95,78,173.00
09/15/2008,02:15,1005.50,1006.50,1005.50,1006.00,451,470,921.00
09/15/2008,02:16,1005.75,1006.75,1005.75,1006.25,307,28,335.00
09/15/2008,02:17,1006.00,1006.00,1005.25,1005.25,76,176,252.00
09/15/2008,02:18,1005.25,1005.50,1004.75,1005.50,14,82,96.00
09/15/2008,02:19,1005.25,1005.25,1004.25,1004.25,28,326,354.00
09/15/2008,02:20,1004.50,1004.75,1004.00,1004.50,318,162,480.00
09/15/2008,02:21,1004.25,1004.75,1003.75,1004.00,28,33,61.00
09/15/2008,02:22,1004.50,1004.75,1004.25,1004.50,123,21,144.00
09/15/2008,02:23,1004.75,1005.00,1004.50,1004.50,46,46,92.00
09/15/2008,02:24,1004.75,1005.50,1004.75,1005.50,289,0,289.00
09/15/2008,02:25,1005.50,1005.50,1005.00,1005.00,11,27,38.00
09/15/2008,02:26,1004.75,1005.25,1004.75,1004.75,7,48,55.00
09/15/2008,02:27,1004.50,1005.00,1004.50,1005.00,16,112,128.00
09/15/2008,02:28,1005.00,1005.25,1004.75,1004.75,29,52,81.00
09/15/2008,02:29,1004.75,1004.75,1004.25,1004.25,9,41,50.00
09/15/2008,02:30,1004.50,1004.75,1004.00,1004.25,49,2,51.00
09/15/2008,02:31,1004.25,1004.25,1003.75,1004.25,52,80,132.00
09/15/2008,02:32,1004.50,1004.75,1004.25,1004.50,31,7,38.00
09/15/2008,02:33,1004.50,1005.25,1004.50,1005.25,54,28,82.00
09/15/2008,02:34,1005.25,1005.25,1004.75,1005.25,30,26,56.00
09/15/2008,02:35,1005.00,1005.75,1005.00,1005.75,206,30,236.00
09/15/2008,02:36,1005.50,1006.00,1005.25,1005.25,165,165,330.00
09/15/2008,02:37,1005.25,1006.00,1005.00,1006.00,110,20,130.00
09/15/2008,02:38,1005.75,1006.25,1005.75,1005.75,27,228,255.00
09/15/2008,02:39,1006.00,1006.25,1005.75,1006.25,90,58,148.00
09/15/2008,02:40,1006.00,1006.75,1006.00,1006.25,26,7,33.00
09/15/2008,02:41,1006.50,1007.00,1006.25,1006.25,31,36,67.00
09/15/2008,02:42,1006.00,1006.25,1005.75,1006.00,30,132,162.00
09/15/2008,02:43,1006.00,1007.00,1006.00,1006.75,301,10,311.00
09/15/2008,02:44,1006.75,1007.25,1006.75,1007.25,199,22,221.00
09/15/2008,02:45,1007.25,1007.25,1007.00,1007.00,71,2,73.00
09/15/2008,02:46,1007.00,1007.50,1007.00,1007.50,61,39,100.00
09/15/2008,02:47,1007.25,1007.25,1006.75,1007.00,66,52,118.00
09/15/2008,02:48,1007.25,1007.25,1006.50,1006.50,18,21,39.00
09/15/2008,02:49,1006.50,1006.50,1005.75,1006.00,28,47,75.00
09/15/2008,02:50,1005.75,1005.75,1005.25,1005.50,13,232,245.00
09/15/2008,02:51,1005.50,1005.50,1004.75,1004.75,46,45,91.00
09/15/2008,02:52,1004.50,1005.00,1003.50,1005.00,139,184,323.00
09/15/2008,02:53,1005.00,1005.25,1004.25,1004.25,31,60,91.00
09/15/2008,02:54,1004.75,1005.75,1004.50,1005.00,38,37,75.00
09/15/2008,02:55,1005.25,1005.25,1005.25,1005.25,4,0,4.00
09/15/2008,02:56,1005.00,1005.00,1004.75,1004.75,0,246,246.00
09/15/2008,02:57,1004.75,1004.75,1004.50,1004.75,20,210,230.00
09/15/2008,02:58,1004.75,1005.25,1004.50,1005.25,77,100,177.00
09/15/2008,02:59,1005.25,1005.25,1004.50,1004.75,6,151,157.00
09/15/2008,03:00,1004.75,1005.25,1004.75,1005.25,39,1,40.00
09/15/2008,03:01,1004.75,1005.00,1004.75,1005.00,15,1,16.00
09/15/2008,03:02,1005.00,1005.25,1005.00,1005.25,5,0,5.00
09/15/2008,03:03,1005.25,1005.50,1005.25,1005.50,7,0,7.00
09/15/2008,03:04,1005.50,1005.75,1005.50,1005.50,26,35,61.00
09/15/2008,03:05,1005.00,1005.00,1004.00,1004.00,9,81,90.00
09/15/2008,03:06,1004.25,1004.25,1003.50,1003.75,13,53,66.00
09/15/2008,03:07,1004.00,1004.50,1003.25,1004.00,34,164,198.00
09/15/2008,03:08,1003.75,1004.00,1003.25,1003.75,61,199,260.00
09/15/2008,03:09,1003.75,1003.75,1002.75,1002.75,26,323,349.00
09/15/2008,03:10,1002.75,1002.75,1000.50,1000.50,309,1124,1433.00
09/15/2008,03:11,1001.00,1001.75,1001.00,1001.50,67,55,122.00
09/15/2008,03:12,1001.50,1001.50,1000.25,1000.50,245,334,579.00
09/15/2008,03:13,1000.00,1000.00,998.50,999.25,264,655,919.00
09/15/2008,03:14,999.00,999.50,998.50,999.00,89,310,399.00
09/15/2008,03:15,999.00,999.00,998.50,998.50,19,111,130.00
09/15/2008,03:16,998.75,999.00,997.75,998.50,86,515,601.00
09/15/2008,03:17,998.50,999.50,998.50,999.25,13,23,36.00
09/15/2008,03:18,999.25,999.50,998.25,998.25,79,239,318.00
09/15/2008,03:19,998.50,998.75,998.25,998.25,86,156,242.00
09/15/2008,03:20,998.25,998.75,998.00,998.50,108,108,216.00
09/15/2008,03:21,998.25,998.75,998.00,998.75,262,166,428.00
09/15/2008,03:22,998.75,999.00,998.50,998.75,67,97,164.00
09/15/2008,03:23,998.50,998.75,998.50,998.75,11,21,32.00
09/15/2008,03:24,998.50,998.75,998.25,998.75,196,143,339.00
09/15/2008,03:25,998.75,999.25,998.75,999.25,61,0,61.00
09/15/2008,03:26,999.25,999.75,999.25,999.75,46,1,47.00
09/15/2008,03:27,999.50,999.75,999.50,999.50,14,59,73.00
09/15/2008,03:28,999.50,999.75,999.50,999.75,7,7,14.00
09/15/2008,03:29,1000.00,1000.50,1000.00,1000.50,91,0,91.00
09/15/2008,03:30,1000.25,1000.50,1000.25,1000.50,1,1,2.00
09/15/2008,03:31,1000.25,1000.50,1000.00,1000.50,8,31,39.00
09/15/2008,03:32,1000.50,1000.50,999.75,999.75,3,67,70.00
09/15/2008,03:33,1000.00,1000.25,998.50,998.75,64,406,470.00
09/15/2008,03:34,998.75,998.75,998.25,998.25,18,93,111.00
09/15/2008,03:35,998.25,998.75,998.00,998.00,164,49,213.00
09/15/2008,03:36,998.00,998.25,997.00,997.25,53,798,851.00
09/15/2008,03:37,997.50,998.00,997.25,997.50,65,281,346.00
09/15/2008,03:38,997.50,997.50,996.75,997.25,122,254,376.00
09/15/2008,03:39,997.00,997.25,996.50,996.50,18,395,413.00
09/15/2008,03:40,996.50,996.50,996.25,996.25,101,245,346.00
09/15/2008,03:41,996.50,996.50,996.25,996.25,12,98,110.00
09/15/2008,03:42,996.50,997.00,996.50,997.00,74,0,74.00
09/15/2008,03:43,997.00,997.00,996.50,996.75,57,49,106.00
09/15/2008,03:44,997.00,997.00,996.50,996.75,37,9,46.00
09/15/2008,03:45,996.50,997.00,996.25,997.00,78,242,320.00
09/15/2008,03:46,997.00,997.50,997.00,997.25,34,24,58.00
09/15/2008,03:47,997.25,997.50,997.25,997.25,7,92,99.00
09/15/2008,03:48,997.50,998.00,997.25,998.00,257,5,262.00
09/15/2008,03:49,998.25,999.00,998.00,998.75,205,52,257.00
09/15/2008,03:50,998.75,999.00,998.75,998.75,100,134,234.00
09/15/2008,03:51,999.00,999.00,998.50,998.50,1,123,124.00
09/15/2008,03:52,998.50,999.00,998.50,999.00,144,87,231.00
09/15/2008,03:53,999.00,999.50,998.25,998.25,89,13,102.00
09/15/2008,03:54,998.75,999.00,998.75,999.00,176,0,176.00
09/15/2008,03:55,999.00,999.50,999.00,999.25,125,1,126.00
09/15/2008,03:56,999.25,999.25,999.00,999.00,0,103,103.00
09/15/2008,03:57,998.75,999.00,998.00,998.25,44,359,403.00
09/15/2008,03:58,998.25,998.25,997.00,997.50,282,199,481.00
09/15/2008,03:59,997.50,997.50,995.75,995.75,27,153,180.00
09/15/2008,04:00,995.75,996.00,995.50,995.50,92,254,346.00
09/15/2008,04:01,995.75,996.25,995.00,995.00,46,237,283.00
09/15/2008,04:02,995.00,995.50,995.00,995.25,164,290,454.00
09/15/2008,04:03,995.50,999.50,995.25,999.25,373,59,432.00
09/15/2008,04:04,999.25,999.50,996.75,998.25,351,267,618.00
09/15/2008,04:05,998.50,998.75,997.75,998.75,221,186,407.00
09/15/2008,04:06,998.50,999.50,998.25,999.00,94,301,395.00
09/15/2008,04:07,999.00,999.75,999.00,999.75,83,20,103.00
09/15/2008,04:08,999.75,1000.00,999.00,1000.00,265,202,467.00
09/15/2008,04:09,1000.00,1000.75,1000.00,1000.00,249,65,314.00
09/15/2008,04:10,1000.00,1000.25,999.50,1000.25,137,15,152.00
09/15/2008,04:11,1000.25,1001.50,1000.25,1001.00,447,39,486.00
09/15/2008,04:12,1001.25,1001.25,1000.50,1001.25,77,95,172.00
09/15/2008,04:13,1001.25,1001.50,1000.75,1001.00,30,46,76.00
09/15/2008,04:14,1001.00,1001.25,1000.50,1000.75,102,89,191.00
09/15/2008,04:15,1000.75,1001.00,1000.25,1000.50,46,361,407.00
09/15/2008,04:16,1000.50,1000.50,999.25,1000.25,178,412,590.00
09/15/2008,04:17,1000.00,1001.00,1000.00,1000.75,34,56,90.00
09/15/2008,04:18,1000.50,1000.75,999.75,1000.50,55,77,132.00
09/15/2008,04:19,1000.50,1001.50,1000.25,1001.25,49,73,122.00
09/15/2008,04:20,1001.25,1002.00,1001.00,1002.00,71,59,130.00
09/15/2008,04:21,1002.00,1002.25,1001.75,1002.25,63,157,220.00
09/15/2008,04:22,1002.25,1003.25,1002.25,1003.00,187,70,257.00
09/15/2008,04:23,1002.75,1002.75,1002.50,1002.75,2,10,12.00
09/15/2008,04:24,1002.75,1003.00,1002.75,1002.75,147,1,148.00
09/15/2008,04:25,1003.00,1003.00,1002.25,1002.25,52,23,75.00
09/15/2008,04:26,1002.50,1002.50,1001.00,1001.25,26,165,191.00
09/15/2008,04:27,1001.25,1001.50,1001.00,1001.00,1,30,31.00
09/15/2008,04:28,1001.00,1001.50,1000.75,1000.75,48,96,144.00
09/15/2008,04:29,1001.00,1001.50,1001.00,1001.25,121,25,146.00
09/15/2008,04:30,1001.00,1001.00,1001.00,1001.00,0,23,23.00
09/15/2008,04:31,1001.25,1001.50,1001.25,1001.50,29,0,29.00
09/15/2008,04:32,1001.50,1002.25,1001.50,1001.75,99,2,101.00
09/15/2008,04:33,1002.00,1002.25,1001.50,1001.50,16,18,34.00
09/15/2008,04:34,1001.75,1002.00,1001.75,1002.00,3,0,3.00
09/15/2008,04:35,1002.00,1002.00,1001.50,1001.50,49,39,88.00
09/15/2008,04:36,1001.00,1001.00,1000.50,1000.50,20,180,200.00
09/15/2008,04:37,1000.50,1000.50,999.50,999.50,10,140,150.00
09/15/2008,04:38,999.75,1000.25,999.75,1000.00,9,125,134.00
09/15/2008,04:39,999.75,1000.25,999.75,1000.25,52,22,74.00
09/15/2008,04:40,1000.00,1001.00,999.75,1001.00,45,8,53.00
09/15/2008,04:41,1000.75,1000.75,999.50,1000.00,6,178,184.00
09/15/2008,04:42,1000.25,1000.25,998.75,999.00,69,203,272.00
09/15/2008,04:43,999.25,999.25,998.00,998.00,204,374,578.00
09/15/2008,04:44,998.50,998.50,997.75,998.25,112,15,127.00
09/15/2008,04:45,998.00,998.25,997.75,998.00,108,137,245.00
09/15/2008,04:46,998.00,998.50,998.00,998.00,105,73,178.00
09/15/2008,04:47,997.75,998.00,997.50,998.00,11,287,298.00
09/15/2008,04:48,997.75,998.00,997.25,997.25,11,250,261.00
09/15/2008,04:49,997.25,998.00,997.00,998.00,43,20,63.00
09/15/2008,04:50,998.25,998.50,998.25,998.50,27,2,29.00
09/15/2008,04:51,998.50,999.00,998.25,999.00,121,1,122.00
09/15/2008,04:52,999.00,999.25,998.75,998.75,234,93,327.00
09/15/2008,04:53,998.75,999.75,998.75,999.25,65,27,92.00
09/15/2008,04:54,999.00,999.50,998.75,999.50,185,31,216.00
09/15/2008,04:55,999.50,999.50,999.25,999.50,9,6,15.00
09/15/2008,04:56,999.25,999.25,998.50,998.50,19,211,230.00
09/15/2008,04:57,999.00,999.00,998.75,999.00,69,5,74.00
09/15/2008,04:58,999.25,999.75,999.25,999.25,28,76,104.00
09/15/2008,04:59,999.25,999.25,999.00,999.25,76,11,87.00
09/15/2008,05:00,999.50,1000.00,999.25,999.75,25,178,203.00
09/15/2008,05:01,999.50,999.50,999.00,999.00,52,65,117.00
09/15/2008,05:02,998.75,999.00,998.75,998.75,1,41,42.00
09/15/2008,05:03,998.75,998.75,997.50,997.50,10,121,131.00
09/15/2008,05:04,998.00,998.25,998.00,998.00,2,8,10.00
09/15/2008,05:05,998.00,998.25,997.75,998.00,17,43,60.00
09/15/2008,05:06,998.00,998.50,998.00,998.25,203,12,215.00
09/15/2008,05:07,998.25,999.00,998.25,998.25,102,52,154.00
09/15/2008,05:08,998.25,998.25,997.75,997.75,4,88,92.00
09/15/2008,05:09,997.50,997.75,997.25,997.75,8,44,52.00
09/15/2008,05:10,998.00,998.00,997.75,997.75,14,13,27.00
09/15/2008,05:11,997.50,998.00,997.50,997.50,20,67,87.00
09/15/2008,05:12,997.50,997.75,997.50,997.75,51,12,63.00
09/15/2008,05:13,998.00,998.00,997.75,997.75,83,119,202.00
09/15/2008,05:14,997.75,997.75,996.50,996.50,0,191,191.00
09/15/2008,05:15,996.50,996.75,996.50,996.75,12,79,91.00
09/15/2008,05:16,996.50,997.00,996.00,997.00,217,38,255.00
09/15/2008,05:17,996.75,997.25,996.25,997.25,412,96,508.00
09/15/2008,05:18,997.25,998.00,996.75,998.00,148,143,291.00
09/15/2008,05:19,998.00,998.25,998.00,998.25,97,0,97.00
09/15/2008,05:20,998.00,998.00,996.75,997.00,16,338,354.00
09/15/2008,05:21,996.75,996.75,996.00,996.25,104,157,261.00
09/15/2008,05:22,996.25,996.25,996.00,996.25,6,46,52.00
09/15/2008,05:23,996.25,996.25,995.50,995.50,7,102,109.00
09/15/2008,05:24,995.50,996.00,995.25,996.00,321,44,365.00
09/15/2008,05:25,995.75,995.75,995.00,995.50,57,212,269.00
09/15/2008,05:26,995.25,995.25,994.25,994.50,41,436,477.00
09/15/2008,05:27,994.50,995.00,994.50,995.00,153,44,197.00
09/15/2008,05:28,995.00,995.00,994.25,994.50,91,287,378.00
09/15/2008,05:29,994.75,995.00,994.50,995.00,105,86,191.00
09/15/2008,05:30,995.25,995.25,994.25,994.25,5,65,70.00
09/15/2008,05:31,994.25,995.00,994.25,995.00,171,20,191.00
09/15/2008,05:32,995.00,995.50,995.00,995.50,53,105,158.00
09/15/2008,05:33,995.25,996.25,995.25,996.00,55,152,207.00
09/15/2008,05:34,996.00,996.50,995.50,996.25,84,191,275.00
09/15/2008,05:35,996.50,996.75,996.50,996.75,160,2,162.00
09/15/2008,05:36,996.75,997.00,996.50,996.50,19,135,154.00
09/15/2008,05:37,996.25,996.25,996.25,996.25,0,7,7.00
09/15/2008,05:38,995.75,996.50,995.50,996.50,2,26,28.00
09/15/2008,05:39,996.25,996.25,995.75,996.00,7,50,57.00
09/15/2008,05:40,995.75,996.50,995.75,996.50,50,39,89.00
09/15/2008,05:41,996.25,996.50,995.50,995.75,11,77,88.00
09/15/2008,05:42,995.75,995.75,995.50,995.50,8,23,31.00
09/15/2008,05:43,995.50,996.00,995.50,995.75,29,14,43.00
09/15/2008,05:44,995.75,996.25,995.75,996.00,94,11,105.00
09/15/2008,05:45,996.00,996.00,995.25,995.50,11,34,45.00
09/15/2008,05:46,995.50,995.50,994.50,994.75,26,125,151.00
09/15/2008,05:47,994.75,994.75,993.75,993.75,62,65,127.00
09/15/2008,05:48,994.00,994.75,993.75,994.75,93,31,124.00
09/15/2008,05:49,995.00,995.50,993.75,995.50,603,376,979.00
09/15/2008,05:50,995.25,995.25,994.75,995.00,10,128,138.00
09/15/2008,05:51,995.00,995.50,994.75,995.50,91,66,157.00
09/15/2008,05:52,995.50,995.75,994.00,994.00,71,337,408.00
09/15/2008,05:53,994.00,994.50,993.75,994.00,352,603,955.00
09/15/2008,05:54,993.75,994.00,993.00,993.00,150,574,724.00
09/15/2008,05:55,992.75,993.25,992.25,992.50,134,471,605.00
09/15/2008,05:56,992.25,992.50,992.00,992.50,596,248,844.00
09/15/2008,05:57,992.25,992.50,991.50,991.75,622,611,1233.00
09/15/2008,05:58,992.00,992.25,991.75,992.00,206,210,416.00
09/15/2008,05:59,992.00,992.25,991.50,992.25,203,46,249.00
09/15/2008,06:00,992.25,992.25,991.75,991.75,96,88,184.00
09/15/2008,06:01,991.50,992.75,991.25,992.75,170,110,280.00
09/15/2008,06:02,992.75,992.75,991.75,992.25,876,408,1284.00
09/15/2008,06:03,992.25,992.50,989.50,990.00,98,691,789.00
09/15/2008,06:04,990.25,990.50,989.25,990.00,801,208,1009.00
09/15/2008,06:05,989.75,989.75,989.25,989.25,269,367,636.00
09/15/2008,06:06,989.25,991.75,986.50,987.75,1339,1379,2718.00
09/15/2008,06:07,987.75,991.00,987.00,990.75,621,547,1168.00
09/15/2008,06:08,991.00,991.25,990.25,990.75,366,382,748.00
09/15/2008,06:09,990.75,991.25,990.25,990.25,188,282,470.00
09/15/2008,06:10,990.25,993.75,990.25,991.00,1456,425,1881.00
09/15/2008,06:11,991.00,991.50,990.75,990.75,110,176,286.00
09/15/2008,06:12,991.00,991.50,990.50,991.25,97,83,180.00
09/15/2008,06:13,991.25,991.50,991.00,991.50,223,10,233.00
09/15/2008,06:14,991.75,991.75,990.00,990.25,43,344,387.00
09/15/2008,06:15,990.00,992.25,989.50,989.50,962,578,1540.00
09/15/2008,06:16,989.50,990.25,989.50,990.00,175,313,488.00
09/15/2008,06:17,990.25,991.50,990.25,991.25,87,110,197.00
09/15/2008,06:18,991.00,991.50,991.00,991.50,213,267,480.00
09/15/2008,06:19,991.25,993.25,991.25,993.00,599,24,623.00
09/15/2008,06:20,993.00,993.00,992.00,992.50,14,33,47.00
09/15/2008,06:21,992.50,993.50,992.00,993.25,549,124,673.00
09/15/2008,06:22,993.50,995.00,993.25,994.75,893,116,1009.00
09/15/2008,06:23,994.50,995.00,994.25,994.50,90,198,288.00
09/15/2008,06:24,994.25,994.25,994.00,994.25,5,246,251.00
09/15/2008,06:25,994.25,994.25,993.75,993.75,53,43,96.00
09/15/2008,06:26,994.00,994.00,992.50,992.50,67,156,223.00
09/15/2008,06:27,992.75,993.00,992.50,992.75,186,310,496.00
09/15/2008,06:28,992.75,992.75,992.00,992.00,11,353,364.00
09/15/2008,06:29,992.00,992.00,991.50,991.75,3,200,203.00
09/15/2008,06:30,991.75,992.00,991.75,991.75,242,239,481.00
09/15/2008,06:31,992.00,992.00,991.25,991.50,165,245,410.00
09/15/2008,06:32,991.50,991.50,990.50,990.50,63,185,248.00
09/15/2008,06:33,990.75,991.00,990.50,991.00,308,111,419.00
09/15/2008,06:34,991.00,992.75,991.00,992.50,481,126,607.00
09/15/2008,06:35,992.50,992.50,992.00,992.00,154,98,252.00
09/15/2008,06:36,992.00,993.25,991.75,993.25,692,421,1113.00
09/15/2008,06:37,992.75,993.25,992.00,992.00,104,632,736.00
09/15/2008,06:38,992.00,992.25,991.75,992.00,21,38,59.00
09/15/2008,06:39,992.25,992.75,992.25,992.50,439,116,555.00
09/15/2008,06:40,992.75,993.50,992.50,993.25,50,169,219.00
09/15/2008,06:41,993.25,993.75,993.00,993.50,84,63,147.00
09/15/2008,06:42,993.50,993.75,993.00,993.75,426,26,452.00
09/15/2008,06:43,993.75,993.75,993.25,993.50,112,79,191.00
09/15/2008,06:44,993.50,993.50,993.50,993.50,9,0,9.00
09/15/2008,06:45,993.50,994.00,993.50,994.00,48,0,48.00
09/15/2008,06:46,994.25,994.50,993.75,994.00,498,103,601.00
09/15/2008,06:47,994.25,994.50,994.00,994.50,550,36,586.00
09/15/2008,06:48,994.25,994.75,994.25,994.50,25,75,100.00
09/15/2008,06:49,994.50,995.00,994.50,994.50,155,17,172.00
09/15/2008,06:50,994.75,995.25,994.50,994.75,180,133,313.00
09/15/2008,06:51,994.50,994.75,994.50,994.75,15,57,72.00
09/15/2008,06:52,994.50,995.00,994.50,994.75,13,93,106.00
09/15/2008,06:53,995.00,995.00,994.75,994.75,17,6,23.00
09/15/2008,06:54,994.50,994.75,994.25,994.50,118,93,211.00
09/15/2008,06:55,994.50,995.00,994.50,994.75,248,4,252.00
09/15/2008,06:56,994.75,994.75,993.25,993.25,23,400,423.00
09/15/2008,06:57,993.25,993.50,992.50,992.50,70,153,223.00
09/15/2008,06:58,992.50,993.50,992.50,993.50,316,310,626.00
09/15/2008,06:59,993.50,993.50,993.25,993.25,74,28,102.00
09/15/2008,07:00,993.50,993.50,992.50,992.50,143,98,241.00
09/15/2008,07:01,992.75,993.00,992.25,992.50,46,126,172.00
09/15/2008,07:02,992.50,992.50,990.75,991.50,613,451,1064.00
09/15/2008,07:03,991.50,991.50,991.00,991.00,74,234,308.00
09/15/2008,07:04,991.00,992.00,990.50,992.00,81,94,175.00
09/15/2008,07:05,992.00,992.75,992.00,992.75,187,1,188.00
09/15/2008,07:06,993.00,993.00,992.75,992.75,126,254,380.00
09/15/2008,07:07,993.00,993.50,993.00,993.25,188,202,390.00
09/15/2008,07:08,993.00,993.25,993.00,993.25,11,2,13.00
09/15/2008,07:09,993.25,993.75,993.25,993.50,108,139,247.00
09/15/2008,07:10,993.75,996.00,993.75,996.00,931,246,1177.00
09/15/2008,07:11,996.25,997.50,995.25,996.25,363,347,710.00
09/15/2008,07:12,996.50,996.75,996.25,996.75,86,138,224.00
09/15/2008,07:13,996.75,997.25,996.75,997.25,55,0,55.00
09/15/2008,07:14,997.25,998.25,996.75,998.00,232,136,368.00
09/15/2008,07:15,998.00,1000.00,998.00,999.50,1252,414,1666.00
09/15/2008,07:16,999.50,999.75,998.75,999.00,271,410,681.00
09/15/2008,07:17,998.75,999.00,998.50,999.00,122,217,339.00
09/15/2008,07:18,999.00,999.75,998.75,999.50,58,82,140.00
09/15/2008,07:19,999.50,1000.25,999.25,999.50,265,225,490.00
09/15/2008,07:20,999.50,1000.00,998.00,998.25,692,687,1379.00
09/15/2008,07:21,998.50,998.75,998.25,998.50,91,153,244.00
09/15/2008,07:22,998.50,999.25,998.50,999.25,86,204,290.00
09/15/2008,07:23,999.50,999.75,999.00,999.50,373,269,642.00
09/15/2008,07:24,999.50,999.75,999.25,999.25,30,91,121.00
09/15/2008,07:25,999.25,999.50,999.25,999.50,277,93,370.00
09/15/2008,07:26,999.50,1000.25,999.25,999.50,578,135,713.00
09/15/2008,07:27,999.25,999.50,999.25,999.25,127,125,252.00
09/15/2008,07:28,999.25,999.50,999.00,999.00,21,179,200.00
09/15/2008,07:29,999.00,999.50,998.50,998.75,743,420,1163.00
09/15/2008,07:30,998.50,999.00,997.75,997.75,450,617,1067.00
09/15/2008,07:31,998.25,998.50,997.25,997.25,202,368,570.00
09/15/2008,07:32,997.25,997.75,997.00,997.25,64,98,162.00
09/15/2008,07:33,997.50,998.75,997.50,998.75,409,3,412.00
09/15/2008,07:34,998.75,1000.75,998.50,998.75,1391,709,2100.00
09/15/2008,07:35,998.75,999.00,997.75,998.00,350,350,700.00
09/15/2008,07:36,998.00,998.00,997.00,997.00,122,242,364.00
09/15/2008,07:37,997.00,997.50,996.50,997.00,492,305,797.00
09/15/2008,07:38,996.75,996.75,996.00,996.50,276,163,439.00
09/15/2008,07:39,996.50,998.25,996.50,998.00,325,21,346.00
09/15/2008,07:40,998.00,999.50,997.50,999.25,123,100,223.00
09/15/2008,07:41,999.50,1000.00,999.00,999.75,186,78,264.00
09/15/2008,07:42,999.75,999.75,998.75,999.25,116,46,162.00
09/15/2008,07:43,999.00,999.00,998.50,998.75,153,152,305.00
09/15/2008,07:44,998.50,999.75,998.50,999.50,372,136,508.00
09/15/2008,07:45,999.50,999.75,999.50,999.50,110,51,161.00
09/15/2008,07:46,999.50,1000.25,999.50,1000.25,298,310,608.00
09/15/2008,07:47,1000.25,1000.50,999.00,999.50,652,211,863.00
09/15/2008,07:48,999.50,999.50,998.25,998.25,274,198,472.00
09/15/2008,07:49,998.00,998.00,997.25,997.50,20,290,310.00
09/15/2008,07:50,997.50,997.50,997.00,997.00,7,52,59.00
09/15/2008,07:51,997.25,997.50,996.75,997.00,193,145,338.00
09/15/2008,07:52,996.75,997.25,996.75,996.75,103,133,236.00
09/15/2008,07:53,996.75,997.25,996.50,997.00,49,191,240.00
09/15/2008,07:54,997.00,997.50,997.00,997.25,15,45,60.00
09/15/2008,07:55,997.25,997.25,997.00,997.00,20,179,199.00
09/15/2008,07:56,997.00,997.00,996.50,996.50,226,142,368.00
09/15/2008,07:57,996.50,997.75,996.50,997.50,422,425,847.00
09/15/2008,07:58,997.75,998.75,997.75,998.75,411,260,671.00
09/15/2008,07:59,998.75,998.75,998.25,998.25,50,123,173.00
09/15/2008,08:00,997.75,998.00,997.25,997.50,150,492,642.00
09/15/2008,08:01,997.25,997.25,996.00,996.25,84,428,512.00
09/15/2008,08:02,996.00,996.25,995.75,995.75,25,228,253.00
09/15/2008,08:03,995.50,995.75,995.25,995.25,116,45,161.00
09/15/2008,08:04,995.25,995.50,995.00,995.25,213,80,293.00
09/15/2008,08:05,995.25,995.25,994.00,994.50,51,392,443.00
09/15/2008,08:06,994.50,994.75,994.50,994.50,37,29,66.00
09/15/2008,08:07,994.75,995.25,994.00,995.00,700,682,1382.00
09/15/2008,08:08,995.25,996.25,995.00,995.50,385,614,999.00
09/15/2008,08:09,995.50,996.00,995.25,995.50,452,379,831.00
09/15/2008,08:10,995.50,995.50,995.00,995.00,760,159,919.00
09/15/2008,08:11,995.00,995.25,994.00,994.25,76,165,241.00
09/15/2008,08:12,994.00,994.50,994.00,994.25,46,35,81.00
09/15/2008,08:13,994.00,994.50,994.00,994.50,192,21,213.00
09/15/2008,08:14,994.25,994.50,993.75,994.25,161,75,236.00
09/15/2008,08:15,994.75,994.75,992.50,994.00,235,817,1052.00
09/15/2008,08:16,994.00,994.50,993.50,994.50,191,113,304.00
09/15/2008,08:17,994.50,995.25,994.00,995.00,62,84,146.00
09/15/2008,08:18,995.25,997.75,994.75,997.75,723,109,832.00
09/15/2008,08:19,997.50,997.50,996.50,997.25,311,105,416.00
09/15/2008,08:20,997.00,998.00,997.00,997.00,36,221,257.00
09/15/2008,08:21,997.00,997.25,996.75,997.25,17,726,743.00
09/15/2008,08:22,997.50,997.75,997.00,997.00,73,181,254.00
09/15/2008,08:23,997.00,997.25,996.50,997.00,66,146,212.00
09/15/2008,08:24,997.25,997.25,996.25,996.50,267,273,540.00
09/15/2008,08:25,996.25,996.50,996.00,996.50,186,101,287.00
09/15/2008,08:26,996.50,996.75,996.25,996.50,614,83,697.00
09/15/2008,08:27,996.50,997.50,996.25,997.50,146,163,309.00
09/15/2008,08:28,997.75,998.00,997.50,997.50,61,66,127.00
09/15/2008,08:29,997.50,998.25,996.75,998.00,360,74,434.00
09/15/2008,08:30,998.00,998.25,997.00,997.50,144,169,313.00
09/15/2008,08:31,997.25,999.75,996.00,999.75,2932,1717,4649.00
09/15/2008,08:32,1000.00,1000.50,998.50,1000.50,1235,993,2228.00
09/15/2008,08:33,1000.50,1000.75,999.50,1000.50,739,710,1449.00
09/15/2008,08:34,1000.25,1001.50,1000.00,1000.50,716,725,1441.00
09/15/2008,08:35,1000.00,1001.50,999.50,1001.00,668,643,1311.00
09/15/2008,08:36,1001.50,1002.25,1000.25,1000.50,402,1451,1853.00
09/15/2008,08:37,1000.00,1000.25,999.00,999.75,681,927,1608.00
09/15/2008,08:38,1000.00,1000.00,998.50,999.50,931,1002,1933.00
09/15/2008,08:39,999.50,1000.75,998.75,1000.00,604,1014,1618.00
09/15/2008,08:40,1000.00,1000.00,997.00,997.00,674,1240,1914.00
09/15/2008,08:41,997.00,998.75,996.50,998.25,960,1072,2032.00
09/15/2008,08:42,998.25,1000.00,997.25,999.00,815,516,1331.00
09/15/2008,08:43,999.25,1000.75,999.25,1000.75,1144,948,2092.00
09/15/2008,08:44,1000.50,1004.25,1000.25,1004.25,1669,1002,2671.00
09/15/2008,08:45,1004.25,1005.75,1003.25,1004.75,2478,2493,4971.00
09/15/2008,08:46,1004.75,1007.00,1003.75,1007.00,1096,1557,2653.00
09/15/2008,08:47,1006.75,1008.25,1006.75,1006.75,1673,2015,3688.00
09/15/2008,08:48,1006.50,1008.25,1006.00,1007.50,1528,1599,3127.00
09/15/2008,08:49,1007.25,1008.50,1006.25,1007.50,1095,1093,2188.00
09/15/2008,08:50,1007.50,1008.75,1007.25,1007.50,896,1478,2374.00
09/15/2008,08:51,1007.50,1008.75,1006.75,1008.25,1291,1550,2841.00
09/15/2008,08:52,1008.00,1008.75,1006.50,1006.75,1030,1636,2666.00
09/15/2008,08:53,1006.75,1007.50,1006.00,1006.00,874,1639,2513.00
09/15/2008,08:54,1006.00,1006.50,1003.25,1004.00,1257,3075,4332.00
09/15/2008,08:55,1003.75,1004.25,1003.00,1003.50,1265,940,2205.00
09/15/2008,08:56,1003.25,1003.50,999.75,1000.75,1040,2750,3790.00
09/15/2008,08:57,1000.25,1002.00,1000.00,1001.50,1024,771,1795.00
09/15/2008,08:58,1001.50,1001.75,1000.75,1001.75,900,658,1558.00
09/15/2008,08:59,1001.75,1002.50,1001.00,1001.50,1094,1030,2124.00
09/15/2008,09:00,1001.75,1002.25,999.50,1001.50,789,1620,2409.00
09/15/2008,09:01,1001.25,1002.50,1000.75,1001.25,357,1198,1555.00
09/15/2008,09:02,1001.50,1001.50,999.50,1000.25,509,1101,1610.00
09/15/2008,09:03,1000.25,1003.25,1000.25,1003.25,1002,370,1372.00
09/15/2008,09:04,1003.25,1005.75,1003.00,1004.50,1692,1192,2884.00
09/15/2008,09:05,1004.75,1005.50,1003.50,1004.75,834,834,1668.00
09/15/2008,09:06,1004.75,1007.00,1004.25,1006.50,1322,1017,2339.00
09/15/2008,09:07,1006.25,1007.00,1004.50,1005.25,1262,2199,3461.00
09/15/2008,09:08,1005.00,1005.50,1004.25,1005.00,484,464,948.00
09/15/2008,09:09,1005.00,1005.25,1003.50,1005.00,297,256,553.00
09/15/2008,09:10,1005.00,1005.00,1003.50,1004.75,430,331,761.00
09/15/2008,09:11,1004.75,1005.25,1004.25,1004.50,135,238,373.00
09/15/2008,09:12,1004.50,1007.00,1004.50,1006.50,1394,377,1771.00
09/15/2008,09:13,1006.50,1009.75,1006.25,1009.25,2325,581,2906.00
09/15/2008,09:14,1009.50,1011.25,1008.00,1008.50,1439,1465,2904.00
09/15/2008,09:15,1008.50,1008.75,1007.00,1007.00,245,2470,2715.00
09/15/2008,09:16,1007.00,1008.75,1006.50,1008.25,835,772,1607.00
09/15/2008,09:17,1008.00,1009.00,1008.00,1008.75,636,276,912.00
09/15/2008,09:18,1008.75,1009.75,1008.75,1009.00,880,1689,2569.00
09/15/2008,09:19,1009.00,1009.50,1007.75,1008.25,996,2104,3100.00
09/15/2008,09:20,1008.25,1009.00,1008.25,1008.75,351,472,823.00
09/15/2008,09:21,1008.75,1009.00,1007.25,1007.50,299,564,863.00
09/15/2008,09:22,1007.75,1010.00,1007.50,1008.75,622,287,909.00
09/15/2008,09:23,1009.00,1009.75,1007.75,1008.00,414,467,881.00
09/15/2008,09:24,1007.75,1007.75,1006.25,1006.50,772,1212,1984.00
09/15/2008,09:25,1006.50,1006.75,1005.50,1006.25,205,231,436.00
09/15/2008,09:26,1006.25,1007.50,1006.00,1007.50,741,781,1522.00
09/15/2008,09:27,1007.50,1009.25,1006.75,1009.00,561,381,942.00
09/15/2008,09:28,1009.00,1010.00,1008.75,1009.25,638,788,1426.00
09/15/2008,09:29,1009.50,1009.50,1008.75,1009.00,398,486,884.00
09/15/2008,09:30,1008.75,1009.75,1008.75,1009.75,898,486,1384.00
09/15/2008,09:31,1010.00,1011.00,1008.50,1008.50,1439,1220,2659.00
09/15/2008,09:32,1008.50,1009.25,1008.00,1008.50,758,683,1441.00
09/15/2008,09:33,1008.50,1009.00,1008.00,1008.75,150,206,356.00
09/15/2008,09:34,1008.75,1012.00,1008.75,1011.50,1944,881,2825.00
09/15/2008,09:35,1012.00,1015.25,1011.50,1015.25,3629,1122,4751.00
09/15/2008,09:36,1015.25,1017.50,1015.00,1015.25,1729,1475,3204.00
09/15/2008,09:37,1015.00,1015.25,1013.25,1013.50,691,1458,2149.00
09/15/2008,09:38,1013.50,1013.75,1013.00,1013.00,854,1391,2245.00
09/15/2008,09:39,1013.25,1013.25,1011.75,1011.75,114,972,1086.00
09/15/2008,09:40,1012.25,1013.25,1011.75,1012.25,428,500,928.00
09/15/2008,09:41,1012.75,1012.75,1011.75,1012.00,409,940,1349.00
09/15/2008,09:42,1012.25,1012.75,1011.25,1012.25,821,349,1170.00
09/15/2008,09:43,1012.25,1012.25,1011.50,1011.75,212,705,917.00
09/15/2008,09:44,1012.00,1012.50,1010.75,1010.75,263,419,682.00
09/15/2008,09:45,1010.75,1012.50,1010.50,1012.00,680,905,1585.00
09/15/2008,09:46,1012.00,1012.25,1010.50,1010.50,736,2048,2784.00
09/15/2008,09:47,1010.50,1011.75,1010.00,1011.00,1211,602,1813.00
09/15/2008,09:48,1011.25,1011.75,1011.00,1011.75,383,153,536.00
09/15/2008,09:49,1011.75,1013.25,1011.00,1013.00,696,408,1104.00
09/15/2008,09:50,1013.00,1014.00,1012.25,1013.25,485,425,910.00
09/15/2008,09:51,1013.25,1013.75,1012.50,1013.75,574,265,839.00
09/15/2008,09:52,1013.75,1015.25,1013.50,1015.25,958,524,1482.00
09/15/2008,09:53,1015.25,1016.75,1015.00,1016.50,1420,595,2015.00
09/15/2008,09:54,1016.25,1020.25,1015.75,1019.00,4324,1717,6041.00
09/15/2008,09:55,1019.00,1022.25,1018.00,1021.25,4056,2510,6566.00
09/15/2008,09:56,1021.25,1021.50,1018.75,1019.25,1268,1564,2832.00
09/15/2008,09:57,1019.25,1020.50,1019.00,1019.50,432,799,1231.00
09/15/2008,09:58,1019.50,1019.75,1018.00,1018.00,555,2361,2916.00
09/15/2008,09:59,1018.25,1018.75,1016.75,1016.75,971,1670,2641.00
09/15/2008,10:00,1017.00,1018.50,1016.75,1018.50,1272,286,1558.00
09/15/2008,10:01,1018.50,1019.00,1018.00,1018.75,468,408,876.00
09/15/2008,10:02,1019.00,1019.25,1018.75,1019.00,1490,253,1743.00
09/15/2008,10:03,1019.25,1019.25,1017.00,1017.25,236,714,950.00
09/15/2008,10:04,1017.25,1017.50,1016.00,1016.25,1016,1703,2719.00
09/15/2008,10:05,1016.50,1016.50,1015.00,1015.00,160,773,933.00
09/15/2008,10:06,1015.00,1015.25,1014.00,1014.25,685,728,1413.00
09/15/2008,10:07,1014.50,1015.00,1014.00,1014.75,1014,786,1800.00
09/15/2008,10:08,1014.50,1015.50,1014.50,1015.00,328,267,595.00
09/15/2008,10:09,1015.00,1015.00,1013.25,1013.50,179,1507,1686.00
09/15/2008,10:10,1013.50,1014.00,1012.75,1014.00,552,618,1170.00
09/15/2008,10:11,1014.00,1014.25,1013.25,1014.00,304,209,513.00
09/15/2008,10:12,1014.25,1014.75,1014.00,1014.25,398,765,1163.00
09/15/2008,10:13,1014.25,1014.50,1012.00,1012.75,370,1537,1907.00
09/15/2008,10:14,1012.75,1013.75,1012.25,1013.75,725,549,1274.00
09/15/2008,10:15,1014.00,1015.00,1013.75,1014.75,482,140,622.00
09/15/2008,10:16,1014.75,1015.25,1014.25,1015.00,794,250,1044.00
09/15/2008,10:17,1014.75,1015.00,1013.75,1014.25,616,483,1099.00
09/15/2008,10:18,1014.25,1014.50,1014.25,1014.25,230,57,287.00
09/15/2008,10:19,1014.25,1015.25,1013.50,1015.25,1129,727,1856.00
09/15/2008,10:20,1015.00,1016.25,1014.75,1015.25,1868,511,2379.00
09/15/2008,10:21,1015.25,1017.25,1015.00,1016.00,2084,482,2566.00
09/15/2008,10:22,1016.25,1017.00,1015.25,1016.00,1759,320,2079.00
09/15/2008,10:23,1015.75,1017.25,1015.75,1017.00,872,195,1067.00
09/15/2008,10:24,1016.50,1016.50,1013.00,1013.50,362,1353,1715.00
09/15/2008,10:25,1013.50,1014.50,1012.75,1012.75,660,935,1595.00
09/15/2008,10:26,1013.00,1013.25,1011.25,1012.00,738,1355,2093.00
09/15/2008,10:27,1011.75,1012.00,1010.50,1011.25,431,618,1049.00
09/15/2008,10:28,1011.25,1011.25,1009.75,1009.75,140,1207,1347.00
09/15/2008,10:29,1009.50,1010.75,1009.25,1009.50,822,891,1713.00
09/15/2008,10:30,1009.75,1009.75,1008.75,1009.00,217,861,1078.00
09/15/2008,10:31,1009.25,1010.00,1008.50,1010.00,408,932,1340.00
09/15/2008,10:32,1010.00,1010.50,1009.75,1010.50,424,346,770.00
09/15/2008,10:33,1010.50,1011.00,1010.25,1010.50,993,1170,2163.00
09/15/2008,10:34,1010.50,1011.25,1010.25,1010.50,605,445,1050.00
09/15/2008,10:35,1010.50,1010.50,1008.75,1009.50,250,413,663.00
09/15/2008,10:36,1009.25,1009.50,1007.50,1008.00,261,839,1100.00
09/15/2008,10:37,1007.75,1008.00,1007.00,1007.50,1119,924,2043.00
09/15/2008,10:38,1007.50,1008.00,1007.25,1007.50,573,294,867.00
09/15/2008,10:39,1007.50,1009.75,1007.25,1009.25,778,301,1079.00
09/15/2008,10:40,1009.50,1009.50,1008.00,1008.75,289,87,376.00
09/15/2008,10:41,1008.50,1009.00,1007.75,1008.75,129,325,454.00
09/15/2008,10:42,1008.75,1008.75,1007.00,1008.25,255,198,453.00
09/15/2008,10:43,1008.00,1008.50,1007.50,1007.50,130,592,722.00
09/15/2008,10:44,1007.25,1007.75,1006.25,1007.75,235,383,618.00
09/15/2008,10:45,1007.50,1007.50,1005.75,1006.25,173,383,556.00
09/15/2008,10:46,1006.00,1007.00,1005.75,1006.50,239,269,508.00
09/15/2008,10:47,1006.50,1006.50,1006.00,1006.50,243,578,821.00
09/15/2008,10:48,1006.25,1007.00,1004.75,1007.00,688,1052,1740.00
09/15/2008,10:49,1007.25,1008.75,1007.25,1007.75,1165,507,1672.00
09/15/2008,10:50,1007.50,1008.00,1006.75,1007.50,602,448,1050.00
09/15/2008,10:51,1007.00,1008.50,1007.00,1008.50,371,337,708.00
09/15/2008,10:52,1008.25,1008.25,1005.75,1005.75,93,258,351.00
09/15/2008,10:53,1005.75,1006.25,1004.75,1005.25,688,1224,1912.00
09/15/2008,10:54,1005.25,1005.75,1004.75,1005.50,897,733,1630.00
09/15/2008,10:55,1005.50,1005.75,1004.75,1005.00,594,482,1076.00
09/15/2008,10:56,1005.25,1005.25,1004.00,1004.75,291,273,564.00
09/15/2008,10:57,1004.50,1005.50,1004.25,1004.25,590,1025,1615.00
09/15/2008,10:58,1004.25,1004.75,1003.75,1004.50,1679,719,2398.00
09/15/2008,10:59,1004.25,1004.75,1002.50,1002.75,693,640,1333.00
09/15/2008,11:00,1002.75,1005.25,1002.75,1003.25,873,606,1479.00
09/15/2008,11:01,1003.50,1004.00,1002.75,1003.50,259,323,582.00
09/15/2008,11:02,1003.50,1004.75,1003.25,1004.75,575,341,916.00
09/15/2008,11:03,1004.25,1009.00,1004.00,1008.25,1225,341,1566.00
09/15/2008,11:04,1008.25,1008.50,1006.25,1007.75,884,376,1260.00
09/15/2008,11:05,1007.50,1007.50,1006.50,1006.75,98,342,440.00
09/15/2008,11:06,1006.75,1007.75,1006.25,1007.00,434,318,752.00
09/15/2008,11:07,1007.00,1007.75,1005.50,1007.25,1986,572,2558.00
09/15/2008,11:08,1007.50,1007.50,1006.25,1006.75,335,164,499.00
09/15/2008,11:09,1006.50,1007.25,1006.25,1007.00,692,39,731.00
09/15/2008,11:10,1007.25,1007.25,1006.25,1006.25,178,116,294.00
09/15/2008,11:11,1006.50,1008.00,1005.75,1008.00,463,404,867.00
09/15/2008,11:12,1007.75,1009.50,1007.75,1008.25,635,574,1209.00
09/15/2008,11:13,1008.25,1009.25,1007.50,1007.75,675,403,1078.00
09/15/2008,11:14,1007.75,1012.50,1007.75,1012.50,4610,2056,6666.00
09/15/2008,11:15,1012.25,1013.25,1008.75,1009.50,906,2403,3309.00
09/15/2008,11:16,1009.50,1010.25,1007.25,1007.25,731,1107,1838.00
09/15/2008,11:17,1007.50,1011.75,1007.00,1010.50,4084,1513,5597.00
09/15/2008,11:18,1010.25,1010.50,1009.50,1010.00,34,516,550.00
09/15/2008,11:19,1009.75,1011.75,1009.50,1011.50,326,228,554.00
09/15/2008,11:20,1011.50,1012.75,1010.00,1012.75,467,278,745.00
09/15/2008,11:21,1012.75,1016.75,1012.25,1016.25,2756,1777,4533.00
09/15/2008,11:22,1016.50,1016.50,1013.75,1014.00,890,2088,2978.00
09/15/2008,11:23,1013.75,1014.50,1012.75,1014.25,390,163,553.00
09/15/2008,11:24,1014.00,1014.25,1011.50,1013.00,473,1143,1616.00
09/15/2008,11:25,1012.75,1013.00,1011.00,1011.50,404,521,925.00
09/15/2008,11:26,1011.50,1012.00,1010.50,1010.75,210,323,533.00
09/15/2008,11:27,1010.75,1012.25,1010.25,1012.00,229,430,659.00
09/15/2008,11:28,1011.75,1012.25,1010.50,1011.00,205,132,337.00
09/15/2008,11:29,1010.50,1011.25,1009.50,1009.75,225,157,382.00
09/15/2008,11:30,1009.75,1011.00,1009.75,1010.50,306,110,416.00
09/15/2008,11:31,1010.25,1011.50,1010.25,1011.25,213,240,453.00
09/15/2008,11:32,1010.75,1012.00,1009.50,1009.75,332,539,871.00
09/15/2008,11:33,1009.75,1011.25,1009.75,1011.00,53,30,83.00
09/15/2008,11:34,1011.00,1011.50,1010.50,1011.25,165,145,310.00
09/15/2008,11:35,1011.25,1011.50,1010.00,1010.25,139,209,348.00
09/15/2008,11:36,1010.50,1010.50,1007.75,1008.00,143,560,703.00
09/15/2008,11:37,1007.75,1008.00,1007.50,1008.00,146,424,570.00
09/15/2008,11:38,1008.25,1009.50,1008.25,1008.50,61,27,88.00
09/15/2008,11:39,1008.50,1009.50,1008.50,1009.00,223,125,348.00
09/15/2008,11:40,1008.75,1009.50,1008.25,1008.25,31,148,179.00
09/15/2008,11:41,1008.25,1009.00,1008.00,1008.75,737,166,903.00
09/15/2008,11:42,1008.75,1008.75,1007.75,1007.75,304,41,345.00
09/15/2008,11:43,1007.75,1008.75,1007.50,1007.75,147,96,243.00
09/15/2008,11:44,1007.75,1008.25,1007.25,1008.00,103,146,249.00
09/15/2008,11:45,1007.50,1007.75,1006.00,1007.50,182,1499,1681.00
09/15/2008,11:46,1008.00,1009.00,1007.00,1007.00,175,193,368.00
09/15/2008,11:47,1007.25,1008.25,1007.25,1007.75,236,220,456.00
09/15/2008,11:48,1007.75,1009.00,1006.00,1007.50,435,596,1031.00
09/15/2008,11:49,1007.50,1012.00,1007.50,1010.00,1897,757,2654.00
09/15/2008,11:50,1010.50,1010.75,1008.25,1008.50,384,492,876.00
09/15/2008,11:51,1008.50,1010.50,1007.50,1009.75,228,812,1040.00
09/15/2008,11:52,1010.00,1010.00,1008.00,1009.00,503,989,1492.00
09/15/2008,11:53,1009.50,1010.25,1009.25,1009.25,1049,160,1209.00
09/15/2008,11:54,1009.50,1012.25,1009.50,1012.00,1016,42,1058.00
09/15/2008,11:55,1011.50,1013.00,1010.75,1012.25,525,517,1042.00
09/15/2008,11:56,1012.50,1014.50,1012.00,1013.50,1357,379,1736.00
09/15/2008,11:57,1014.00,1014.50,1012.00,1013.75,780,377,1157.00
09/15/2008,11:58,1014.25,1014.25,1012.50,1013.25,189,154,343.00
09/15/2008,11:59,1013.75,1013.75,1012.25,1012.75,278,174,452.00
09/15/2008,12:00,1013.00,1013.25,1011.00,1011.00,53,554,607.00
09/15/2008,12:01,1011.50,1012.00,1010.75,1012.00,245,536,781.00
09/15/2008,12:02,1012.00,1013.25,1012.00,1012.75,357,15,372.00
09/15/2008,12:03,1012.75,1013.75,1012.50,1012.75,206,121,327.00
09/15/2008,12:04,1012.75,1013.25,1012.50,1012.75,69,112,181.00
09/15/2008,12:05,1013.00,1014.25,1013.00,1013.75,207,142,349.00
09/15/2008,12:06,1013.75,1015.25,1013.75,1014.25,507,132,639.00
09/15/2008,12:07,1013.75,1013.75,1012.00,1012.75,129,167,296.00
09/15/2008,12:08,1012.50,1013.25,1012.50,1012.50,75,82,157.00
09/15/2008,12:09,1012.50,1013.00,1012.25,1012.25,48,454,502.00
09/15/2008,12:10,1012.25,1012.75,1011.75,1011.75,81,222,303.00
09/15/2008,12:11,1012.00,1013.25,1011.50,1012.75,193,144,337.00
09/15/2008,12:12,1012.75,1012.75,1012.25,1012.50,2,10,12.00
09/15/2008,12:13,1012.75,1013.25,1011.75,1012.00,312,296,608.00
09/15/2008,12:14,1011.75,1012.00,1010.25,1010.50,124,637,761.00
09/15/2008,12:15,1010.50,1011.25,1010.50,1010.75,24,35,59.00
09/15/2008,12:16,1011.00,1011.00,1010.75,1011.00,4,2,6.00
09/15/2008,12:17,1010.75,1011.25,1010.75,1011.25,200,14,214.00
09/15/2008,12:18,1011.25,1012.25,1011.00,1011.50,49,91,140.00
09/15/2008,12:19,1011.25,1011.50,1009.75,1010.25,83,627,710.00
09/15/2008,12:20,1010.25,1011.00,1009.75,1010.50,77,103,180.00
09/15/2008,12:21,1010.50,1011.50,1010.25,1010.75,114,75,189.00
09/15/2008,12:22,1010.50,1011.00,1010.00,1011.00,70,54,124.00
09/15/2008,12:23,1011.00,1011.50,1009.75,1011.00,158,182,340.00
09/15/2008,12:24,1011.00,1012.00,1010.75,1010.75,114,92,206.00
09/15/2008,12:25,1010.75,1011.25,1010.00,1010.50,57,69,126.00
09/15/2008,12:26,1010.25,1010.75,1009.75,1010.25,103,283,386.00
09/15/2008,12:27,1010.50,1010.50,1009.00,1009.25,88,225,313.00
09/15/2008,12:28,1009.00,1010.00,1008.75,1008.75,370,415,785.00
09/15/2008,12:29,1008.75,1009.25,1006.25,1006.25,563,955,1518.00
09/15/2008,12:30,1006.50,1008.00,1006.25,1007.50,109,354,463.00
09/15/2008,12:31,1007.75,1008.25,1006.50,1007.25,114,193,307.00
09/15/2008,12:32,1007.00,1007.25,1006.25,1006.75,148,233,381.00
09/15/2008,12:33,1006.75,1007.75,1006.75,1007.25,146,110,256.00
09/15/2008,12:34,1007.25,1008.75,1007.25,1007.50,157,37,194.00
09/15/2008,12:35,1007.75,1008.00,1007.25,1007.25,126,179,305.00
09/15/2008,12:36,1007.25,1007.50,1005.50,1006.00,164,787,951.00
09/15/2008,12:37,1006.25,1006.25,1005.50,1005.50,99,359,458.00
09/15/2008,12:38,1006.00,1006.25,1005.25,1005.50,124,219,343.00
09/15/2008,12:39,1005.25,1005.50,1003.50,1004.00,539,1207,1746.00
09/15/2008,12:40,1004.00,1004.75,1004.00,1004.25,90,134,224.00
09/15/2008,12:41,1004.00,1004.50,1001.75,1002.50,465,1540,2005.00
09/15/2008,12:42,1002.25,1003.25,1002.25,1002.50,129,485,614.00
09/15/2008,12:43,1002.50,1003.75,1002.25,1003.25,237,198,435.00
09/15/2008,12:44,1002.75,1005.75,1002.75,1005.00,579,134,713.00
09/15/2008,12:45,1004.75,1004.75,1002.50,1004.25,421,981,1402.00
09/15/2008,12:46,1004.25,1006.25,1004.00,1004.75,470,169,639.00
09/15/2008,12:47,1004.75,1005.50,1004.75,1005.25,107,56,163.00
09/15/2008,12:48,1005.00,1005.00,1002.75,1003.25,82,658,740.00
09/15/2008,12:49,1003.25,1003.75,1002.50,1003.25,387,646,1033.00
09/15/2008,12:50,1003.00,1004.00,1002.50,1002.75,188,405,593.00
09/15/2008,12:51,1002.75,1002.75,1001.00,1001.75,303,945,1248.00
09/15/2008,12:52,1001.50,1002.25,1001.00,1001.00,154,293,447.00
09/15/2008,12:53,1000.75,1001.00,998.75,999.50,124,1340,1464.00
09/15/2008,12:54,999.50,1000.00,998.75,999.50,489,299,788.00
09/15/2008,12:55,999.75,1000.50,999.00,999.75,250,506,756.00
09/15/2008,12:56,999.00,1000.25,998.50,1000.00,313,313,626.00
09/15/2008,12:57,1000.00,1000.50,999.50,999.75,321,507,828.00
09/15/2008,12:58,999.75,1000.75,998.75,1000.50,104,141,245.00
09/15/2008,12:59,1000.50,1002.25,1000.50,1002.25,452,221,673.00
09/15/2008,13:00,1002.25,1003.25,1002.00,1002.75,454,258,712.00
09/15/2008,13:01,1002.75,1004.50,1001.50,1003.75,376,319,695.00
09/15/2008,13:02,1004.00,1006.00,1004.00,1004.50,711,197,908.00
09/15/2008,13:03,1004.50,1004.50,1004.00,1004.25,51,100,151.00
09/15/2008,13:04,1004.00,1004.50,1003.75,1004.00,92,289,381.00
09/15/2008,13:05,1004.00,1005.00,1003.50,1005.00,205,123,328.00
09/15/2008,13:06,1004.75,1005.75,1004.00,1004.00,95,201,296.00
09/15/2008,13:07,1004.25,1005.00,1003.25,1003.25,69,164,233.00
09/15/2008,13:08,1003.75,1003.75,1002.50,1002.50,10,78,88.00
09/15/2008,13:09,1002.75,1004.25,1002.50,1003.00,311,108,419.00
09/15/2008,13:10,1003.25,1003.50,1001.75,1002.50,93,161,254.00
09/15/2008,13:11,1002.00,1002.50,1002.00,1002.00,220,77,297.00
09/15/2008,13:12,1001.75,1002.25,1001.00,1002.00,86,131,217.00
09/15/2008,13:13,1002.00,1003.25,1002.00,1002.25,229,156,385.00
09/15/2008,13:14,1002.75,1003.25,1000.50,1002.75,1880,448,2328.00
09/15/2008,13:15,1002.50,1003.00,1002.25,1002.25,37,215,252.00
09/15/2008,13:16,1002.00,1003.00,1002.00,1003.00,117,46,163.00
09/15/2008,13:17,1003.25,1004.75,1003.25,1004.25,521,870,1391.00
09/15/2008,13:18,1004.00,1009.75,1004.00,1007.50,2558,1115,3673.00
09/15/2008,13:19,1007.50,1007.50,1005.75,1006.50,405,417,822.00
09/15/2008,13:20,1006.00,1006.50,1004.75,1005.00,467,316,783.00
09/15/2008,13:21,1005.25,1005.25,1003.75,1003.75,125,198,323.00
09/15/2008,13:22,1004.50,1005.25,1003.75,1004.75,194,108,302.00
09/15/2008,13:23,1004.75,1006.25,1004.25,1004.75,73,149,222.00
09/15/2008,13:24,1004.75,1005.75,1004.75,1005.50,166,429,595.00
09/15/2008,13:25,1005.50,1006.50,1005.25,1006.00,185,136,321.00
09/15/2008,13:26,1005.75,1006.75,1005.50,1005.50,441,257,698.00
09/15/2008,13:27,1005.75,1006.00,1004.50,1005.50,61,156,217.00
09/15/2008,13:28,1005.00,1006.50,1005.00,1006.00,58,5,63.00
09/15/2008,13:29,1006.25,1006.75,1005.00,1005.00,18,108,126.00
09/15/2008,13:30,1005.25,1005.75,1003.00,1003.75,66,619,685.00
09/15/2008,13:31,1003.50,1003.75,1003.00,1003.25,39,402,441.00
09/15/2008,13:32,1003.50,1005.00,1003.25,1005.00,84,54,138.00
09/15/2008,13:33,1005.00,1005.00,1003.75,1004.25,75,80,155.00
09/15/2008,13:34,1004.25,1004.50,1003.75,1004.00,49,48,97.00
09/15/2008,13:35,1003.50,1004.50,1003.00,1003.00,113,586,699.00
09/15/2008,13:36,1003.00,1004.50,1002.75,1004.00,358,528,886.00
09/15/2008,13:37,1004.25,1004.75,1004.00,1004.25,150,87,237.00
09/15/2008,13:38,1004.25,1004.25,1002.75,1002.75,71,304,375.00
09/15/2008,13:39,1003.00,1003.75,1002.75,1003.00,124,183,307.00
09/15/2008,13:40,1003.00,1003.25,1001.75,1001.75,34,1426,1460.00
09/15/2008,13:41,1001.75,1002.75,999.50,999.75,448,1556,2004.00
09/15/2008,13:42,999.75,1000.00,997.25,997.50,809,2384,3193.00
09/15/2008,13:43,997.50,997.50,996.00,996.00,243,427,670.00
09/15/2008,13:44,996.00,998.25,995.75,998.25,167,241,408.00
09/15/2008,13:45,998.25,998.25,997.25,997.50,193,361,554.00
09/15/2008,13:46,997.75,998.00,997.00,997.75,206,72,278.00
09/15/2008,13:47,997.50,997.75,996.25,996.50,243,399,642.00
09/15/2008,13:48,997.00,997.00,996.00,996.50,80,305,385.00
09/15/2008,13:49,996.25,996.75,994.50,996.25,641,437,1078.00
09/15/2008,13:50,996.25,999.00,996.25,999.00,458,58,516.00
09/15/2008,13:51,998.75,998.75,997.75,998.25,168,235,403.00
09/15/2008,13:52,998.00,1000.50,998.00,999.75,405,348,753.00
09/15/2008,13:53,1000.00,1001.75,999.00,1001.75,396,104,500.00
09/15/2008,13:54,1001.50,1001.50,999.75,1000.00,360,67,427.00
09/15/2008,13:55,1000.25,1000.50,999.75,1000.50,923,876,1799.00
09/15/2008,13:56,1000.25,1000.50,997.75,998.25,70,423,493.00
09/15/2008,13:57,997.75,999.25,997.75,998.50,269,354,623.00
09/15/2008,13:58,998.50,998.75,997.50,998.75,381,236,617.00
09/15/2008,13:59,998.75,999.50,998.25,999.25,282,12,294.00
09/15/2008,14:00,999.50,999.50,997.50,997.50,576,58,634.00
09/15/2008,14:01,997.50,998.50,996.00,996.00,144,154,298.00
09/15/2008,14:02,996.00,996.75,996.00,996.75,59,403,462.00
09/15/2008,14:03,996.25,996.50,995.00,995.25,114,268,382.00
09/15/2008,14:04,995.00,996.25,993.75,995.00,344,596,940.00
09/15/2008,14:05,994.75,995.25,993.75,994.50,521,1009,1530.00
09/15/2008,14:06,994.50,996.00,994.00,994.50,178,136,314.00
09/15/2008,14:07,994.50,994.75,992.75,993.00,172,1017,1189.00
09/15/2008,14:08,993.25,993.25,990.00,990.25,482,1713,2195.00
09/15/2008,14:09,990.25,992.75,989.50,991.50,2295,1540,3835.00
09/15/2008,14:10,991.75,992.75,991.00,991.50,1368,1279,2647.00
09/15/2008,14:11,991.25,992.00,990.50,992.00,441,280,721.00
09/15/2008,14:12,992.00,992.75,990.50,990.50,341,519,860.00
09/15/2008,14:13,990.50,992.00,990.25,991.50,133,136,269.00
09/15/2008,14:14,991.50,992.50,991.25,991.75,219,232,451.00
09/15/2008,14:15,992.50,994.25,992.00,993.25,484,262,746.00
09/15/2008,14:16,993.25,993.75,991.75,992.25,206,223,429.00
09/15/2008,14:17,992.25,992.75,991.50,991.50,97,113,210.00
09/15/2008,14:18,991.50,992.00,989.25,989.75,465,944,1409.00
09/15/2008,14:19,989.75,991.00,989.50,990.50,562,264,826.00
09/15/2008,14:20,990.00,990.25,988.25,988.75,830,383,1213.00
09/15/2008,14:21,988.75,990.75,987.75,989.50,810,821,1631.00
09/15/2008,14:22,989.50,990.00,988.75,989.25,443,440,883.00
09/15/2008,14:23,989.50,990.25,988.50,989.00,219,367,586.00
09/15/2008,14:24,988.75,988.75,987.00,987.50,485,862,1347.00
09/15/2008,14:25,987.50,988.50,986.50,986.75,1521,1375,2896.00
09/15/2008,14:26,987.00,990.00,986.00,988.75,3711,1532,5243.00
09/15/2008,14:27,988.75,989.50,988.00,989.25,743,360,1103.00
09/15/2008,14:28,989.50,989.50,987.75,987.75,263,538,801.00
09/15/2008,14:29,987.75,988.50,985.50,986.25,1119,1910,3029.00
09/15/2008,14:30,986.00,988.25,984.75,988.25,1209,1194,2403.00
09/15/2008,14:31,987.75,990.75,987.25,990.75,1662,853,2515.00
09/15/2008,14:32,990.75,992.00,990.00,991.75,846,237,1083.00
09/15/2008,14:33,991.75,992.25,990.50,992.25,934,770,1704.00
09/15/2008,14:34,992.00,992.25,990.50,992.25,212,527,739.00
09/15/2008,14:35,992.00,999.25,992.00,996.75,3572,3741,7313.00
09/15/2008,14:36,997.00,997.50,995.00,996.25,1700,1123,2823.00
09/15/2008,14:37,996.50,996.75,994.50,994.75,720,1217,1937.00
09/15/2008,14:38,994.75,995.25,993.00,993.75,600,1590,2190.00
09/15/2008,14:39,993.75,996.00,993.75,995.50,896,442,1338.00
09/15/2008,14:40,995.50,995.75,994.25,994.50,147,1126,1273.00
09/15/2008,14:41,994.50,995.25,992.75,994.75,788,1111,1899.00
09/15/2008,14:42,994.75,996.25,994.00,996.25,1400,738,2138.00
09/15/2008,14:43,996.25,998.25,995.50,995.50,1685,623,2308.00
09/15/2008,14:44,995.50,996.25,992.25,992.25,361,2651,3012.00
09/15/2008,14:45,992.50,995.25,991.50,993.75,975,1122,2097.00
09/15/2008,14:46,993.75,994.00,990.50,991.25,467,1433,1900.00
09/15/2008,14:47,991.25,991.75,989.00,989.50,542,1345,1887.00
09/15/2008,14:48,989.50,991.50,989.00,989.00,248,693,941.00
09/15/2008,14:49,989.25,990.00,988.25,989.25,839,1106,1945.00
09/15/2008,14:50,989.25,989.75,988.50,988.50,829,980,1809.00
09/15/2008,14:51,988.50,988.50,986.00,986.50,1209,1433,2642.00
09/15/2008,14:52,986.25,986.50,983.75,984.00,1306,2089,3395.00
09/15/2008,14:53,984.00,984.50,981.25,983.00,5202,3834,9036.00
09/15/2008,14:54,983.00,986.00,982.75,985.50,1219,674,1893.00
09/15/2008,14:55,985.50,986.75,985.25,986.50,953,2340,3293.00
09/15/2008,14:56,986.25,986.75,985.25,986.00,575,2305,2880.00
09/15/2008,14:57,985.75,987.25,984.75,985.00,3459,3190,6649.00
09/15/2008,14:58,985.00,985.25,983.75,984.00,973,1878,2851.00
09/15/2008,14:59,983.75,984.25,983.50,983.75,484,882,1366.00
09/15/2008,15:00,983.75,983.75,981.00,983.00,6003,4786,10789.00
09/15/2008,15:01,983.50,984.00,981.75,983.50,1495,2465,3960.00
09/15/2008,15:02,983.75,984.00,982.25,982.25,1389,2002,3391.00
09/15/2008,15:03,982.25,983.00,979.25,979.50,1456,3675,5131.00
09/15/2008,15:04,979.50,981.25,979.25,980.00,1435,1681,3116.00
09/15/2008,15:05,980.50,981.00,980.25,980.75,556,293,849.00
09/15/2008,15:06,980.50,982.00,980.25,981.75,791,1168,1959.00
09/15/2008,15:07,981.75,982.00,981.00,981.00,283,536,819.00
09/15/2008,15:08,981.00,981.50,980.25,980.75,335,907,1242.00
09/15/2008,15:09,981.00,981.50,980.50,981.00,566,1091,1657.00
09/15/2008,15:10,981.25,981.50,980.00,980.00,641,2317,2958.00
09/15/2008,15:11,980.00,980.50,979.50,979.75,1097,1339,2436.00
09/15/2008,15:12,979.50,979.75,979.00,979.25,714,838,1552.00
09/15/2008,15:13,979.50,980.25,979.25,980.00,1482,400,1882.00
09/15/2008,15:14,980.00,980.75,979.75,980.25,1211,204,1415.00
09/15/2008,15:15,980.00,980.50,979.25,979.50,868,744,1612.00
09/15/2008,15:16,979.75,979.75,979.75,979.75,1,0,1.00
09/15/2008,15:31,981.25,981.25,978.50,979.00,428,185,613.00
09/15/2008,15:32,978.75,979.00,978.00,978.50,323,249,572.00
09/15/2008,15:33,978.50,978.75,978.25,978.50,8,26,34.00
09/15/2008,15:34,978.50,979.50,978.25,979.00,223,100,323.00
09/15/2008,15:35,979.00,980.00,979.00,979.00,9,272,281.00
09/15/2008,15:36,978.75,978.75,978.50,978.75,110,160,270.00
09/15/2008,15:37,979.00,979.50,979.00,979.00,400,15,415.00
09/15/2008,15:38,979.00,979.00,978.50,979.00,20,55,75.00
09/15/2008,15:39,978.75,978.75,978.75,978.75,0,9,9.00
09/15/2008,15:40,979.00,979.00,978.75,979.00,182,85,267.00
09/15/2008,15:41,979.00,979.00,978.75,978.75,50,6,56.00
09/15/2008,15:42,979.25,979.25,979.00,979.00,2,1,3.00
09/15/2008,15:43,978.75,979.00,978.75,978.75,11,4,15.00
09/15/2008,15:44,978.75,979.25,978.75,979.25,142,8,150.00
09/15/2008,15:45,979.50,979.75,979.50,979.75,106,0,106.00
09/15/2008,15:46,980.00,980.00,979.50,980.00,6,5,11.00
09/15/2008,15:47,980.00,980.00,980.00,980.00,10,0,10.00
09/15/2008,15:48,980.25,980.50,980.25,980.50,76,0,76.00
09/15/2008,15:49,980.25,980.50,980.25,980.50,62,5,67.00
09/15/2008,15:50,980.75,980.75,980.25,980.25,82,8,90.00
09/15/2008,15:51,980.25,980.25,980.00,980.25,1,76,77.00
09/15/2008,15:52,980.25,980.25,979.75,979.75,104,1,105.00
09/15/2008,15:53,980.00,980.50,979.75,979.75,110,83,193.00
09/15/2008,15:54,979.75,980.00,979.75,980.00,10,2,12.00
09/15/2008,15:55,979.50,979.75,979.50,979.75,31,36,67.00
09/15/2008,15:57,979.50,979.75,979.50,979.50,1,80,81.00
09/15/2008,15:58,979.50,979.50,979.50,979.50,0,75,75.00
09/15/2008,15:59,979.00,979.00,979.00,979.00,0,6,6.00
09/15/2008,16:00,979.00,980.00,979.00,980.00,15,23,38.00
09/15/2008,17:01,979.25,979.25,978.50,978.75,1,10,11.00
09/15/2008,17:02,978.50,978.50,977.50,977.50,11,25,36.00
09/15/2008,17:03,977.75,977.75,977.50,977.75,20,159,179.00
09/15/2008,17:04,977.50,977.50,976.75,977.00,9,244,253.00
09/15/2008,17:05,977.25,977.25,977.25,977.25,6,0,6.00
09/15/2008,17:06,977.25,977.50,977.25,977.50,25,27,52.00
09/15/2008,17:07,977.50,977.75,977.25,977.25,3,30,33.00
09/15/2008,17:08,977.25,977.25,977.00,977.00,0,18,18.00
09/15/2008,17:09,977.25,977.25,977.25,977.25,97,0,97.00
09/15/2008,17:10,977.25,977.25,977.00,977.00,1,95,96.00
09/15/2008,17:11,977.00,977.00,977.00,977.00,0,3,3.00
09/15/2008,17:12,976.75,977.00,976.75,976.75,30,31,61.00
09/15/2008,17:13,977.00,977.00,976.75,976.75,16,73,89.00
09/15/2008,17:14,976.75,977.00,976.75,976.75,3,34,37.00
09/15/2008,17:15,976.75,977.00,976.50,976.75,99,185,284.00
09/15/2008,17:16,977.00,977.00,977.00,977.00,1,0,1.00
09/15/2008,17:17,976.75,976.75,976.75,976.75,0,1,1.00
09/15/2008,17:18,977.00,977.25,977.00,977.25,321,0,321.00
09/15/2008,17:19,977.25,977.75,977.25,977.50,63,1,64.00
09/15/2008,17:20,977.50,977.75,977.50,977.75,2,5,7.00
09/15/2008,17:21,978.00,978.50,977.50,977.50,77,62,139.00
09/15/2008,17:22,977.50,977.50,977.50,977.50,0,1,1.00
09/15/2008,17:23,977.50,977.50,977.50,977.50,0,2,2.00
09/15/2008,17:24,977.50,977.50,977.50,977.50,0,5,5.00
09/15/2008,17:26,977.50,977.75,977.50,977.75,1,2,3.00
09/15/2008,17:27,977.75,977.75,976.75,977.00,44,109,153.00
09/15/2008,17:28,977.75,977.75,977.50,977.75,11,2,13.00
09/15/2008,17:29,977.75,978.00,977.50,978.00,11,6,17.00
09/15/2008,17:30,977.75,977.75,977.75,977.75,0,1,1.00
09/15/2008,17:32,977.75,977.75,977.00,977.00,17,87,104.00
09/15/2008,17:36,976.75,976.75,976.75,976.75,0,2,2.00
09/15/2008,17:37,977.00,977.25,977.00,977.25,20,0,20.00
09/15/2008,17:38,977.00,977.25,977.00,977.25,1,2,3.00
09/15/2008,17:39,977.00,977.00,977.00,977.00,0,6,6.00
09/15/2008,17:40,977.00,977.00,976.50,976.50,0,8,8.00
09/15/2008,17:41,976.50,976.75,976.50,976.50,1,4,5.00
09/15/2008,17:42,976.00,977.00,976.00,977.00,8,8,16.00
09/15/2008,17:43,976.75,977.00,976.75,976.75,157,25,182.00
09/15/2008,17:44,976.75,976.75,975.50,975.75,213,119,332.00
09/15/2008,17:45,976.00,976.50,976.00,976.50,2,0,2.00
09/15/2008,17:46,975.75,975.75,975.75,975.75,0,6,6.00
09/15/2008,17:47,975.75,975.75,975.50,975.75,3,25,28.00
09/15/2008,17:48,975.75,975.75,975.00,975.00,18,41,59.00
09/15/2008,17:49,975.00,975.50,975.00,975.50,53,4,57.00
09/15/2008,17:50,975.50,975.50,975.50,975.50,2,0,2.00
09/15/2008,17:51,975.50,975.50,975.50,975.50,12,0,12.00
09/15/2008,17:52,975.50,975.50,974.75,975.00,49,80,129.00
09/15/2008,17:53,974.75,974.75,974.00,974.50,5,207,212.00
09/15/2008,17:54,974.50,974.50,973.00,974.00,19,138,157.00
09/15/2008,17:55,974.00,974.25,973.50,973.50,8,78,86.00
09/15/2008,17:56,973.50,973.75,973.50,973.75,49,30,79.00
09/15/2008,17:57,973.75,973.75,973.50,973.75,28,2,30.00
09/15/2008,17:58,973.50,974.00,973.50,974.00,98,10,108.00
09/15/2008,17:59,974.00,974.25,974.00,974.25,17,150,167.00
09/15/2008,18:00,974.25,974.25,974.00,974.00,1,1,2.00
09/15/2008,18:01,974.00,974.00,973.75,973.75,0,52,52.00
09/15/2008,18:02,974.00,974.00,973.75,973.75,35,4,39.00
09/15/2008,18:03,974.00,974.00,974.00,974.00,1,0,1.00
09/15/2008,18:04,974.00,974.50,974.00,974.50,8,0,8.00
09/15/2008,18:05,974.25,974.25,974.25,974.25,0,5,5.00
09/15/2008,18:06,974.25,974.25,974.25,974.25,0,2,2.00
09/15/2008,18:07,974.25,975.00,974.25,975.00,19,2,21.00
09/15/2008,18:08,975.00,975.00,974.75,974.75,17,3,20.00
09/15/2008,18:09,974.75,974.75,974.75,974.75,0,1,1.00
09/15/2008,18:10,974.75,974.75,973.75,974.00,20,138,158.00
09/15/2008,18:11,974.00,974.00,973.50,973.50,87,1,88.00
09/15/2008,18:12,973.75,973.75,973.75,973.75,66,0,66.00
09/15/2008,18:13,973.75,973.75,973.00,973.00,20,47,67.00
09/15/2008,18:14,973.00,973.00,972.50,972.75,10,111,121.00
09/15/2008,18:15,973.00,973.25,973.00,973.00,9,1,10.00
09/15/2008,18:16,973.25,973.75,973.25,973.50,5,2,7.00
09/15/2008,18:17,973.75,973.75,973.50,973.50,12,10,22.00
09/15/2008,18:18,973.50,974.00,973.50,973.75,2,2,4.00
09/15/2008,18:19,973.25,973.50,973.25,973.50,1,4,5.00
09/15/2008,18:20,973.50,974.00,973.50,973.75,3,50,53.00
09/15/2008,18:21,973.50,973.50,973.50,973.50,0,7,7.00
09/15/2008,18:23,973.75,973.75,973.50,973.50,4,4,8.00
09/15/2008,18:25,973.50,975.00,973.50,973.50,31,211,242.00
09/15/2008,18:27,974.50,974.75,974.50,974.50,6,3,9.00
09/15/2008,18:28,974.75,974.75,974.50,974.50,3,5,8.00
09/15/2008,18:29,974.50,974.50,974.25,974.50,12,28,40.00
09/15/2008,18:30,974.25,974.25,973.75,973.75,0,16,16.00
09/15/2008,18:32,973.75,973.75,973.75,973.75,0,8,8.00
09/15/2008,18:33,974.00,974.50,974.00,974.50,9,0,9.00
09/15/2008,18:34,974.25,974.50,974.25,974.50,143,2,145.00
09/15/2008,18:35,974.75,974.75,974.75,974.75,5,0,5.00
09/15/2008,18:36,975.00,975.25,974.75,975.25,13,1,14.00
09/15/2008,18:37,975.00,975.50,975.00,975.50,2,1,3.00
09/15/2008,18:38,975.50,975.50,975.25,975.25,40,2,42.00
09/15/2008,18:39,975.25,975.25,975.25,975.25,0,18,18.00
09/15/2008,18:40,975.25,975.25,975.00,975.00,0,7,7.00
09/15/2008,18:41,975.25,975.50,975.25,975.50,41,0,41.00
09/15/2008,18:42,975.50,975.50,975.50,975.50,61,0,61.00
09/15/2008,18:43,975.50,975.50,975.25,975.25,177,8,185.00
09/15/2008,18:44,975.50,975.50,975.50,975.50,225,0,225.00
09/15/2008,18:45,975.50,975.50,975.25,975.25,100,33,133.00
09/15/2008,18:46,975.00,975.25,975.00,975.25,9,108,117.00
09/15/2008,18:47,975.00,975.00,975.00,975.00,0,36,36.00
09/15/2008,18:48,975.25,975.25,975.00,975.00,42,113,155.00
09/15/2008,18:49,975.00,975.50,975.00,975.50,88,1,89.00
09/15/2008,18:50,975.50,975.50,975.50,975.50,52,0,52.00
09/15/2008,18:51,975.50,975.50,975.50,975.50,10,0,10.00
09/15/2008,18:52,975.25,975.50,975.25,975.50,15,2,17.00
09/15/2008,18:53,975.50,975.50,975.50,975.50,137,0,137.00
09/15/2008,18:54,975.00,975.00,974.50,974.75,103,279,382.00
09/15/2008,18:55,974.75,974.75,974.25,974.50,26,216,242.00
09/15/2008,18:57,974.75,974.75,974.25,974.25,1,10,11.00
09/15/2008,18:58,974.25,974.25,974.00,974.25,11,194,205.00
09/15/2008,18:59,974.00,974.00,974.00,974.00,0,116,116.00
09/15/2008,19:00,973.75,973.75,973.50,973.50,0,11,11.00
09/15/2008,19:01,973.75,973.75,973.50,973.50,3,5,8.00
09/15/2008,19:02,973.50,973.50,973.50,973.50,0,12,12.00
09/15/2008,19:03,973.50,973.75,973.50,973.50,1,3,4.00
09/15/2008,19:04,973.50,973.75,973.50,973.75,1,16,17.00
09/15/2008,19:05,973.75,973.75,973.50,973.75,3,66,69.00
09/15/2008,19:06,973.50,973.75,973.50,973.50,1,6,7.00
09/15/2008,19:07,973.75,973.75,973.25,973.25,1,188,189.00
09/15/2008,19:08,973.25,973.25,973.00,973.00,0,20,20.00
09/15/2008,19:09,972.75,972.75,972.50,972.50,8,6,14.00
09/15/2008,19:10,972.75,972.75,972.75,972.75,4,0,4.00
09/15/2008,19:11,972.75,972.75,972.50,972.50,1,21,22.00
09/15/2008,19:12,972.25,972.50,972.25,972.50,4,13,17.00
09/15/2008,19:13,972.50,972.50,972.00,972.25,27,78,105.00
09/15/2008,19:14,972.25,972.50,972.25,972.50,13,0,13.00
09/15/2008,19:15,972.00,972.50,971.75,972.50,14,36,50.00
09/15/2008,19:16,972.50,972.50,972.25,972.25,31,1,32.00
09/15/2008,19:17,972.25,972.50,972.25,972.25,3,5,8.00
09/15/2008,19:18,972.25,972.25,972.00,972.25,1,52,53.00
09/15/2008,19:19,972.25,972.25,972.25,972.25,1,0,1.00
09/15/2008,19:20,972.25,972.25,972.00,972.00,50,37,87.00
09/15/2008,19:21,971.75,972.00,971.75,972.00,6,36,42.00
09/15/2008,19:22,972.00,972.00,971.50,971.75,7,57,64.00
09/15/2008,19:23,971.75,972.00,971.75,972.00,45,0,45.00
09/15/2008,19:24,972.00,972.00,971.75,971.75,22,1,23.00
09/15/2008,19:25,971.75,971.75,971.50,971.75,75,62,137.00
09/15/2008,19:26,971.75,971.75,971.00,971.00,60,152,212.00
09/15/2008,19:27,971.00,971.00,970.75,970.75,0,25,25.00
09/15/2008,19:28,970.75,970.75,970.25,970.50,35,60,95.00
09/15/2008,19:29,970.50,970.75,968.25,969.00,28,181,209.00
09/15/2008,19:30,969.25,969.25,968.75,968.75,18,40,58.00
09/15/2008,19:31,969.00,969.25,968.75,969.00,14,34,48.00
09/15/2008,19:32,968.75,968.75,966.75,967.25,32,241,273.00
09/15/2008,19:33,967.25,968.00,967.00,967.25,28,21,49.00
09/15/2008,19:34,967.25,967.75,967.00,967.00,8,114,122.00
09/15/2008,19:35,966.75,967.00,966.50,966.50,46,48,94.00
09/15/2008,19:36,966.25,966.50,965.00,965.00,195,251,446.00
09/15/2008,19:37,965.25,965.75,964.25,965.25,55,200,255.00
09/15/2008,19:38,965.75,965.75,965.00,965.25,30,62,92.00
09/15/2008,19:39,965.50,965.50,964.75,964.75,13,58,71.00
09/15/2008,19:40,965.25,965.50,964.75,965.00,105,20,125.00
09/15/2008,19:41,965.00,965.25,964.75,965.25,80,10,90.00
09/15/2008,19:42,965.50,965.75,965.25,965.50,25,89,114.00
09/15/2008,19:43,965.75,966.00,965.50,965.50,6,28,34.00
09/15/2008,19:44,965.75,966.00,965.50,966.00,33,1,34.00
09/15/2008,19:45,966.00,966.00,965.50,965.50,33,82,115.00
09/15/2008,19:46,965.50,965.50,964.25,964.75,29,165,194.00
09/15/2008,19:47,965.00,965.00,964.75,965.00,23,63,86.00
09/15/2008,19:48,964.75,965.50,964.75,965.50,36,6,42.00
09/15/2008,19:49,965.50,965.50,965.00,965.25,20,15,35.00
09/15/2008,19:50,965.00,965.00,964.75,964.75,1,8,9.00
09/15/2008,19:51,965.00,965.25,964.75,964.75,5,6,11.00
09/15/2008,19:52,964.75,965.25,964.75,965.25,7,2,9.00
09/15/2008,19:53,965.00,965.25,964.00,964.00,5,44,49.00
09/15/2008,19:54,964.00,964.00,963.00,963.75,45,54,99.00
09/15/2008,19:55,963.50,963.50,963.25,963.50,10,4,14.00
09/15/2008,19:56,963.50,963.75,963.50,963.50,9,3,12.00
09/15/2008,19:57,963.50,964.00,963.50,963.75,12,5,17.00
09/15/2008,19:58,963.50,963.50,962.75,963.00,29,59,88.00
09/15/2008,19:59,963.25,963.75,963.00,963.00,23,16,39.00
09/15/2008,20:00,963.25,963.25,963.00,963.25,9,3,12.00
09/15/2008,20:01,963.25,963.50,963.25,963.25,3,13,16.00
09/15/2008,20:02,963.25,963.25,962.75,962.75,8,29,37.00
09/15/2008,20:03,963.00,963.25,963.00,963.25,61,9,70.00
09/15/2008,20:04,963.25,963.75,963.00,963.75,124,25,149.00
09/15/2008,20:05,964.00,964.75,964.00,964.75,36,6,42.00
09/15/2008,20:06,964.75,965.75,964.75,965.50,46,14,60.00
09/15/2008,20:07,965.50,966.75,965.50,966.50,43,23,66.00
09/15/2008,20:08,966.50,967.00,966.50,967.00,12,5,17.00
09/15/2008,20:09,967.00,967.00,966.00,967.00,188,28,216.00
09/15/2008,20:10,966.75,966.75,965.25,965.25,5,43,48.00
09/15/2008,20:11,965.00,965.00,964.75,964.75,0,18,18.00
09/15/2008,20:12,964.75,964.75,964.75,964.75,0,8,8.00
09/15/2008,20:13,964.75,965.25,964.75,965.25,3,21,24.00
09/15/2008,20:14,965.50,965.75,965.50,965.75,7,0,7.00
09/15/2008,20:15,965.75,966.50,965.50,966.50,18,4,22.00
09/15/2008,20:16,966.50,967.00,966.50,967.00,16,2,18.00
09/15/2008,20:17,966.75,967.00,966.75,967.00,7,4,11.00
09/15/2008,20:18,967.00,968.25,967.00,967.50,25,4,29.00
09/15/2008,20:19,968.00,969.00,967.75,968.75,37,13,50.00
09/15/2008,20:20,968.75,969.00,968.50,969.00,2,15,17.00
09/15/2008,20:21,969.00,969.00,967.75,968.25,162,46,208.00
09/15/2008,20:22,968.50,969.00,967.75,968.00,136,63,199.00
09/15/2008,20:23,968.00,968.75,968.00,968.25,35,15,50.00
09/15/2008,20:24,968.50,969.00,968.50,969.00,13,4,17.00
09/15/2008,20:25,969.00,969.25,968.75,968.75,19,27,46.00
09/15/2008,20:26,968.75,968.75,967.75,968.00,1,15,16.00
09/15/2008,20:27,967.75,967.75,967.00,967.00,0,10,10.00
09/15/2008,20:28,967.00,967.25,967.00,967.00,36,7,43.00
09/15/2008,20:29,966.50,966.50,965.75,965.75,0,19,19.00
09/15/2008,20:30,965.75,967.25,965.50,966.00,80,84,164.00
09/15/2008,20:31,965.75,965.75,964.75,964.75,16,47,63.00
09/15/2008,20:32,964.50,964.50,963.50,963.50,2,29,31.00
09/15/2008,20:33,963.75,965.25,963.50,965.25,140,29,169.00
09/15/2008,20:34,964.75,964.75,963.75,963.75,2,46,48.00
09/15/2008,20:35,963.75,964.50,963.75,964.00,124,34,158.00
09/15/2008,20:36,964.25,964.25,963.75,963.75,5,8,13.00
09/15/2008,20:37,964.00,964.00,963.50,963.75,9,12,21.00
09/15/2008,20:38,964.25,964.25,963.25,963.25,1,19,20.00
09/15/2008,20:39,963.25,963.75,963.25,963.25,5,9,14.00
09/15/2008,20:40,963.25,963.50,962.75,963.25,8,23,31.00
09/15/2008,20:41,963.25,963.50,963.00,963.00,10,21,31.00
09/15/2008,20:42,963.00,963.00,962.25,962.25,3,93,96.00
09/15/2008,20:43,962.50,962.75,962.50,962.50,10,21,31.00
09/15/2008,20:44,962.50,962.50,960.25,960.75,35,219,254.00
09/15/2008,20:45,960.75,961.50,960.75,961.25,26,18,44.00
09/15/2008,20:46,961.00,961.50,960.25,961.50,53,32,85.00
09/15/2008,20:47,961.50,961.50,961.25,961.25,9,22,31.00
09/15/2008,20:48,961.50,962.00,961.00,961.75,65,22,87.00
09/15/2008,20:49,962.00,962.50,962.00,962.50,31,12,43.00
09/15/2008,20:50,962.75,964.25,962.75,964.25,42,10,52.00
09/15/2008,20:51,964.00,964.75,963.50,964.75,29,28,57.00
09/15/2008,20:52,964.75,964.75,964.00,964.75,16,1,17.00
09/15/2008,20:53,964.75,964.75,964.00,964.00,2,9,11.00
09/15/2008,20:54,964.50,965.50,964.25,965.50,38,5,43.00
09/15/2008,20:55,965.00,965.00,963.75,964.25,1,15,16.00
09/15/2008,20:56,964.00,964.00,963.50,963.50,0,10,10.00
09/15/2008,20:57,963.75,964.00,963.25,963.25,2,12,14.00
09/15/2008,20:58,963.25,963.75,963.00,963.00,7,13,20.00
09/15/2008,20:59,963.50,963.75,963.00,963.75,3,11,14.00
09/15/2008,21:00,963.00,963.00,962.50,962.75,6,32,38.00
09/15/2008,21:01,962.75,962.75,962.25,962.25,4,26,30.00
09/15/2008,21:02,962.25,963.00,962.00,962.75,72,31,103.00
09/15/2008,21:03,962.50,962.75,962.50,962.50,1,11,12.00
09/15/2008,21:04,962.50,962.50,962.50,962.50,0,5,5.00
09/15/2008,21:05,962.50,963.75,962.50,963.25,77,19,96.00
09/15/2008,21:06,963.25,964.25,962.75,964.25,93,21,114.00
09/15/2008,21:07,964.25,964.75,964.00,964.25,196,30,226.00
09/15/2008,21:08,964.25,964.50,963.25,963.75,22,58,80.00
09/15/2008,21:09,963.50,963.75,962.75,963.00,4,79,83.00
09/15/2008,21:10,963.00,963.25,962.75,962.75,85,89,174.00
09/15/2008,21:11,962.50,962.50,962.00,962.50,59,26,85.00
09/15/2008,21:12,962.50,962.75,961.75,962.50,41,147,188.00
09/15/2008,21:13,962.25,962.50,961.50,962.00,23,52,75.00
09/15/2008,21:14,961.75,961.75,961.50,961.75,6,10,16.00
09/15/2008,21:15,961.50,961.75,961.25,961.25,32,43,75.00
09/15/2008,21:16,961.25,961.75,961.25,961.25,38,27,65.00
09/15/2008,21:17,961.25,961.50,960.75,961.25,5,40,45.00
09/15/2008,21:18,961.25,961.50,961.00,961.25,16,29,45.00
09/15/2008,21:19,961.25,961.50,960.25,961.00,47,106,153.00
09/15/2008,21:20,960.75,960.75,959.75,960.00,8,200,208.00
09/15/2008,21:21,960.00,960.00,959.50,959.50,84,89,173.00
09/15/2008,21:22,959.75,960.75,959.50,960.75,32,303,335.00
09/15/2008,21:23,960.50,961.25,960.50,960.75,24,26,50.00
09/15/2008,21:24,960.50,960.50,960.25,960.25,3,15,18.00
09/15/2008,21:25,960.50,961.25,960.50,961.00,154,18,172.00
09/15/2008,21:26,960.50,960.75,960.25,960.75,32,5,37.00
09/15/2008,21:27,960.75,960.75,960.25,960.25,14,22,36.00
09/15/2008,21:28,960.50,960.50,960.00,960.50,20,14,34.00
09/15/2008,21:29,960.50,960.50,960.00,960.25,8,67,75.00
09/15/2008,21:30,959.75,960.25,959.75,960.00,7,23,30.00
09/15/2008,21:31,960.50,960.50,960.00,960.25,11,17,28.00
09/15/2008,21:32,960.25,960.75,960.25,960.50,21,10,31.00
09/15/2008,21:33,960.25,960.75,960.00,960.50,6,20,26.00
09/15/2008,21:34,961.00,961.00,960.75,961.00,118,14,132.00
09/15/2008,21:35,960.75,961.00,960.50,960.75,12,10,22.00
09/15/2008,21:36,961.00,961.00,960.50,961.00,143,10,153.00
09/15/2008,21:37,961.25,961.50,961.00,961.50,65,15,80.00
09/15/2008,21:38,961.50,961.50,960.25,960.50,80,86,166.00
09/15/2008,21:39,960.50,960.50,960.00,960.00,14,33,47.00
09/15/2008,21:40,960.00,960.25,959.75,959.75,16,35,51.00
09/15/2008,21:41,960.00,960.00,959.50,960.00,14,11,25.00
09/15/2008,21:42,959.75,960.00,959.50,959.75,6,16,22.00
09/15/2008,21:43,960.00,960.00,959.75,959.75,5,9,14.00
09/15/2008,21:44,960.25,960.25,960.00,960.00,2,11,13.00
09/15/2008,21:45,960.00,960.00,959.50,960.00,17,25,42.00
09/15/2008,21:46,960.25,960.25,960.00,960.00,52,7,59.00
09/15/2008,21:47,960.00,960.00,959.50,959.75,52,459,511.00
09/15/2008,21:48,959.75,959.75,959.50,959.50,9,20,29.00
09/15/2008,21:49,959.75,959.75,959.75,959.75,8,0,8.00
09/15/2008,21:50,960.00,960.00,959.75,959.75,10,5,15.00
09/15/2008,21:51,960.00,960.00,959.50,960.00,9,5,14.00
09/15/2008,21:52,960.00,960.00,959.50,960.00,38,21,59.00
09/15/2008,21:53,960.00,960.00,959.75,959.75,3,4,7.00
09/15/2008,21:54,960.00,960.25,960.00,960.00,5,4,9.00
09/15/2008,21:55,960.00,960.00,960.00,960.00,0,6,6.00
09/15/2008,21:56,960.50,960.75,960.25,960.75,25,7,32.00
09/15/2008,21:57,961.00,961.00,960.75,960.75,3,5,8.00
09/15/2008,21:58,960.75,961.00,960.75,961.00,3,8,11.00
09/15/2008,21:59,960.75,961.00,960.75,961.00,167,9,176.00
09/15/2008,22:00,961.00,961.25,961.00,961.25,14,0,14.00
09/15/2008,22:01,961.50,961.50,961.00,961.50,151,6,157.00
09/15/2008,22:02,961.50,961.50,961.50,961.50,2,0,2.00
09/15/2008,22:03,961.50,961.50,961.25,961.50,3,1,4.00
09/15/2008,22:04,961.50,961.75,961.50,961.50,5,30,35.00
09/15/2008,22:05,961.75,961.75,961.75,961.75,1,0,1.00
09/15/2008,22:06,961.25,961.75,961.25,961.25,1,4,5.00
09/15/2008,22:07,961.25,961.75,961.25,961.75,42,8,50.00
09/15/2008,22:08,962.25,963.00,962.25,962.50,164,7,171.00
09/15/2008,22:09,962.75,963.00,962.50,962.75,32,10,42.00
09/15/2008,22:10,962.75,963.00,962.50,962.75,93,14,107.00
09/15/2008,22:11,963.00,963.50,962.75,963.25,130,51,181.00
09/15/2008,22:12,963.25,963.50,963.25,963.50,31,8,39.00
09/15/2008,22:13,963.50,963.50,963.25,963.25,4,9,13.00
09/15/2008,22:14,963.75,963.75,963.25,963.25,16,51,67.00
09/15/2008,22:15,963.00,963.00,963.00,963.00,0,3,3.00
09/15/2008,22:16,963.00,963.00,963.00,963.00,0,3,3.00
09/15/2008,22:17,963.00,963.00,963.00,963.00,0,2,2.00
09/15/2008,22:18,963.00,963.00,963.00,963.00,0,3,3.00
09/15/2008,22:21,963.00,963.25,962.75,962.75,2,6,8.00
09/15/2008,22:22,963.00,963.25,963.00,963.25,3,0,3.00
09/15/2008,22:23,963.25,963.25,963.25,963.25,1,0,1.00
09/15/2008,22:24,963.25,963.25,963.25,963.25,3,0,3.00
09/15/2008,22:25,963.50,963.75,963.50,963.50,65,3,68.00
09/15/2008,22:26,963.75,964.00,963.75,964.00,121,1,122.00
09/15/2008,22:27,963.50,963.50,963.25,963.25,0,9,9.00
09/15/2008,22:28,963.50,963.50,963.50,963.50,15,0,15.00
09/15/2008,22:29,963.75,963.75,963.50,963.50,1,11,12.00
09/15/2008,22:30,963.25,963.50,963.25,963.50,20,12,32.00
09/15/2008,22:31,963.75,964.75,963.75,964.50,206,31,237.00
09/15/2008,22:32,964.25,964.50,963.75,963.75,12,18,30.00
09/15/2008,22:33,963.75,964.00,963.50,963.50,53,38,91.00
09/15/2008,22:34,963.25,963.25,963.00,963.25,2,13,15.00
09/15/2008,22:35,963.50,963.50,963.00,963.25,7,13,20.00
09/15/2008,22:36,963.25,963.25,963.00,963.00,3,17,20.00
09/15/2008,22:37,962.75,963.00,962.50,962.50,2,4,6.00
09/15/2008,22:38,962.75,962.75,962.25,962.50,4,3,7.00
09/15/2008,22:39,962.50,962.50,962.00,962.25,7,15,22.00
09/15/2008,22:40,962.25,962.25,961.00,961.25,13,53,66.00
09/15/2008,22:41,961.25,961.75,961.00,961.75,16,6,22.00
09/15/2008,22:42,961.50,961.50,961.00,961.00,0,15,15.00
09/15/2008,22:43,961.50,961.50,961.00,961.50,12,12,24.00
09/15/2008,22:44,961.75,961.75,961.75,961.75,1,0,1.00
09/15/2008,22:45,962.00,962.00,961.50,961.75,12,1,13.00
09/15/2008,22:46,962.00,962.25,962.00,962.25,22,0,22.00
09/15/2008,22:47,962.50,963.00,962.50,963.00,134,0,134.00
09/15/2008,22:48,963.00,963.50,962.75,963.25,71,53,124.00
09/15/2008,22:49,963.25,963.25,963.25,963.25,0,11,11.00
09/15/2008,22:50,963.25,963.50,963.25,963.25,122,5,127.00
09/15/2008,22:51,963.25,963.25,963.25,963.25,0,6,6.00
09/15/2008,22:52,963.25,963.50,963.25,963.25,30,16,46.00
09/15/2008,22:53,962.75,962.75,962.25,962.25,0,11,11.00
09/15/2008,22:54,962.00,962.25,961.75,962.25,12,23,35.00
09/15/2008,22:55,962.25,962.25,961.75,962.00,3,48,51.00
09/15/2008,22:56,961.75,961.75,961.50,961.75,1,6,7.00
09/15/2008,22:57,961.75,961.75,961.25,961.75,3,2,5.00
09/15/2008,22:58,961.50,961.50,961.50,961.50,0,1,1.00
09/15/2008,22:59,961.25,961.25,961.00,961.00,0,12,12.00
09/15/2008,23:00,961.00,961.00,960.75,960.75,0,26,26.00
09/15/2008,23:01,961.00,961.00,961.00,961.00,3,0,3.00
09/15/2008,23:02,960.75,960.75,960.75,960.75,0,11,11.00
09/15/2008,23:03,960.75,961.00,960.50,961.00,10,12,22.00
09/15/2008,23:04,961.25,961.75,961.25,961.75,10,0,10.00
09/15/2008,23:05,962.00,962.25,962.00,962.25,2,0,2.00
09/15/2008,23:06,962.00,962.00,961.75,961.75,0,20,20.00
09/15/2008,23:07,962.00,962.50,962.00,962.25,32,4,36.00
09/15/2008,23:08,962.00,962.00,961.50,961.50,0,4,4.00
09/15/2008,23:09,961.50,963.75,961.50,963.50,128,3,131.00
09/15/2008,23:10,963.50,963.50,963.00,963.50,16,51,67.00
09/15/2008,23:11,963.50,964.00,963.50,964.00,123,1,124.00
09/15/2008,23:12,963.75,964.00,963.50,963.50,6,8,14.00
09/15/2008,23:13,963.50,963.75,963.00,963.00,20,35,55.00
09/15/2008,23:14,963.00,963.25,962.50,962.75,2,15,17.00
09/15/2008,23:15,962.50,962.50,961.00,961.00,1,13,14.00
09/15/2008,23:16,961.00,961.25,961.00,961.25,5,5,10.00
09/15/2008,23:17,961.25,962.50,961.25,962.00,21,8,29.00
09/15/2008,23:18,962.00,962.00,961.75,961.75,1,6,7.00
09/15/2008,23:19,961.25,961.50,961.00,961.50,3,22,25.00
09/15/2008,23:20,961.75,961.75,961.50,961.50,1,1,2.00
09/15/2008,23:22,961.75,961.75,961.75,961.75,3,0,3.00
09/15/2008,23:23,961.25,961.25,961.25,961.25,0,3,3.00
09/15/2008,23:24,961.00,961.00,961.00,961.00,0,1,1.00
09/15/2008,23:25,961.25,962.25,961.25,962.25,5,0,5.00
09/15/2008,23:26,962.50,962.50,962.00,962.00,2,2,4.00
09/15/2008,23:28,962.25,962.25,962.25,962.25,3,0,3.00
09/15/2008,23:29,961.75,961.75,961.75,961.75,0,1,1.00
09/15/2008,23:31,961.50,961.50,961.50,961.50,0,3,3.00
09/15/2008,23:32,962.50,962.50,962.25,962.25,1,1,2.00
09/15/2008,23:33,962.25,962.25,962.25,962.25,0,3,3.00
09/15/2008,23:34,961.75,961.75,961.25,961.50,2,49,51.00
09/15/2008,23:35,961.25,961.50,961.25,961.50,1,2,3.00
09/15/2008,23:36,961.25,961.25,961.25,961.25,0,5,5.00
09/15/2008,23:37,961.50,961.50,961.00,961.00,5,3,8.00
09/15/2008,23:38,961.00,961.00,961.00,961.00,0,1,1.00
09/15/2008,23:39,960.75,960.75,960.75,960.75,0,27,27.00
09/15/2008,23:40,960.75,961.50,960.75,961.50,1,2,3.00
09/15/2008,23:41,961.75,962.50,961.75,962.50,13,0,13.00
09/15/2008,23:42,962.50,962.50,962.50,962.50,1,0,1.00
09/15/2008,23:43,962.75,963.00,962.75,962.75,24,3,27.00
09/15/2008,23:45,962.50,963.25,962.50,963.00,8,13,21.00
09/15/2008,23:46,963.50,963.75,963.50,963.75,3,0,3.00
09/15/2008,23:47,963.50,963.50,963.25,963.50,2,4,6.00
09/15/2008,23:48,963.25,963.75,963.25,963.75,9,1,10.00
09/15/2008,23:49,963.50,963.50,963.50,963.50,0,1,1.00
09/15/2008,23:50,963.50,963.75,963.25,963.75,11,5,16.00
09/15/2008,23:51,963.75,963.75,963.25,963.50,5,1,6.00
09/15/2008,23:52,962.75,962.75,962.50,962.50,0,6,6.00
09/15/2008,23:53,962.25,962.50,962.25,962.25,2,2,4.00
09/15/2008,23:54,962.50,962.75,962.50,962.75,5,0,5.00
09/15/2008,23:55,962.00,962.00,962.00,962.00,0,1,1.00
09/15/2008,23:56,961.75,961.75,961.75,961.75,0,1,1.00
09/15/2008,23:57,962.00,962.25,962.00,962.25,68,0,68.00
09/15/2008,23:59,962.50,962.50,961.75,961.75,1,36,37.00
09/16/2008,00:00,962.00,962.50,962.00,962.50,46,0,46.00
09/16/2008,00:01,962.25,962.25,962.25,962.25,0,4,4.00
09/16/2008,00:02,962.25,962.25,962.25,962.25,0,22,22.00
09/16/2008,00:03,962.25,962.25,962.25,962.25,0,12,12.00
09/16/2008,00:04,962.50,962.50,962.50,962.50,1,0,1.00
09/16/2008,00:05,962.75,963.50,962.75,963.50,13,0,13.00
09/16/2008,00:06,963.50,963.75,963.50,963.75,12,0,12.00
09/16/2008,00:07,963.75,964.00,963.75,964.00,5,0,5.00
09/16/2008,00:08,963.75,963.75,963.75,963.75,0,2,2.00
09/16/2008,00:10,963.75,964.00,963.75,963.75,21,17,38.00
09/16/2008,00:12,963.75,963.75,963.50,963.50,0,23,23.00
09/16/2008,00:13,963.75,963.75,963.75,963.75,2,0,2.00
09/16/2008,00:14,964.00,964.25,964.00,964.25,36,0,36.00
09/16/2008,00:15,964.25,964.75,964.25,964.75,69,0,69.00
09/16/2008,00:16,964.75,966.50,964.50,965.75,250,128,378.00
09/16/2008,00:17,966.00,967.00,965.75,966.75,33,35,68.00
09/16/2008,00:18,966.75,967.25,966.50,966.75,12,6,18.00
09/16/2008,00:19,966.50,967.25,966.50,967.25,2,5,7.00
09/16/2008,00:20,967.25,967.50,967.25,967.25,12,2,14.00
09/16/2008,00:21,967.25,967.50,967.25,967.25,91,2,93.00
09/16/2008,00:22,967.75,967.75,967.25,967.25,3,2,5.00
09/16/2008,00:23,967.50,967.75,967.50,967.50,7,8,15.00
09/16/2008,00:24,967.50,968.00,967.50,967.50,26,7,33.00
09/16/2008,00:25,967.50,967.50,967.50,967.50,0,8,8.00
09/16/2008,00:26,967.00,967.00,967.00,967.00,0,3,3.00
09/16/2008,00:27,967.00,967.75,967.00,967.75,25,2,27.00
09/16/2008,00:28,967.50,967.75,967.50,967.75,14,6,20.00
09/16/2008,00:29,967.50,968.00,967.50,967.75,106,65,171.00
09/16/2008,00:30,967.75,968.00,967.75,967.75,10,327,337.00
09/16/2008,00:31,967.75,968.00,967.50,967.75,7,129,136.00
09/16/2008,00:32,968.00,968.25,967.75,968.25,5,5,10.00
09/16/2008,00:33,968.50,968.50,968.25,968.25,11,15,26.00
09/16/2008,00:34,968.25,968.75,968.25,968.75,466,4,470.00
09/16/2008,00:35,968.75,969.00,968.75,968.75,48,19,67.00
09/16/2008,00:36,968.75,968.75,968.75,968.75,0,16,16.00
09/16/2008,00:37,968.75,969.50,968.75,969.00,34,5,39.00
09/16/2008,00:38,969.00,969.00,969.00,969.00,0,28,28.00
09/16/2008,00:39,969.25,969.25,969.00,969.00,2,46,48.00
09/16/2008,00:40,969.25,970.00,969.00,969.75,47,19,66.00
09/16/2008,00:41,970.00,970.50,970.00,970.50,93,14,107.00
09/16/2008,00:42,970.25,970.50,970.25,970.25,70,35,105.00
09/16/2008,00:43,970.00,970.50,970.00,970.25,3,8,11.00
09/16/2008,00:44,970.50,970.50,970.00,970.00,1,59,60.00
09/16/2008,00:45,970.25,970.25,970.25,970.25,21,0,21.00
09/16/2008,00:46,969.75,969.75,968.75,968.75,0,62,62.00
09/16/2008,00:47,969.50,970.50,969.50,970.50,8,0,8.00
09/16/2008,00:48,970.50,970.50,970.00,970.50,3,5,8.00
09/16/2008,00:49,970.50,970.75,970.50,970.50,35,1,36.00
09/16/2008,00:50,970.50,970.50,970.50,970.50,0,2,2.00
09/16/2008,00:51,970.50,971.00,970.50,970.75,51,46,97.00
09/16/2008,00:52,970.75,971.50,970.75,970.75,48,15,63.00
09/16/2008,00:53,970.75,970.75,970.25,970.25,0,38,38.00
09/16/2008,00:54,970.00,970.25,970.00,970.25,2,25,27.00
09/16/2008,00:55,970.25,970.50,970.00,970.50,45,7,52.00
09/16/2008,00:56,970.50,970.50,970.50,970.50,36,0,36.00
09/16/2008,00:57,970.50,970.50,970.25,970.25,14,4,18.00
09/16/2008,00:58,970.00,970.50,970.00,970.50,1,2,3.00
09/16/2008,00:59,970.50,970.75,970.50,970.75,121,63,184.00
09/16/2008,01:00,970.75,970.75,970.25,970.25,100,131,231.00
09/16/2008,01:01,970.00,970.50,969.75,970.25,39,78,117.00
09/16/2008,01:02,970.75,971.75,970.50,971.25,74,57,131.00
09/16/2008,01:03,971.50,971.50,971.00,971.50,21,158,179.00
09/16/2008,01:04,971.50,971.75,971.50,971.75,15,0,15.00
09/16/2008,01:05,971.00,971.50,970.75,971.25,60,34,94.00
09/16/2008,01:06,971.25,971.75,971.25,971.75,47,0,47.00
09/16/2008,01:07,971.50,972.00,971.50,971.50,34,33,67.00
09/16/2008,01:08,972.00,972.00,971.50,971.50,6,21,27.00
09/16/2008,01:09,971.50,971.50,971.25,971.50,11,52,63.00
09/16/2008,01:10,971.50,971.75,971.50,971.50,27,57,84.00
09/16/2008,01:11,971.50,971.50,971.50,971.50,0,3,3.00
09/16/2008,01:12,971.75,971.75,971.75,971.75,3,0,3.00
09/16/2008,01:13,971.50,971.50,971.25,971.50,29,52,81.00
09/16/2008,01:14,971.25,971.75,971.25,971.25,3,32,35.00
09/16/2008,01:15,971.25,971.25,970.75,970.75,13,59,72.00
09/16/2008,01:16,970.75,972.25,970.75,972.00,294,153,447.00
09/16/2008,01:17,972.00,972.25,972.00,972.25,40,7,47.00
09/16/2008,01:18,972.50,972.50,972.50,972.50,513,0,513.00
09/16/2008,01:19,972.50,972.50,972.50,972.50,85,0,85.00
09/16/2008,01:20,972.50,972.50,972.50,972.50,388,0,388.00
09/16/2008,01:21,972.25,972.50,972.25,972.25,49,36,85.00
09/16/2008,01:22,972.50,972.50,972.50,972.50,70,0,70.00
09/16/2008,01:23,972.50,972.50,972.25,972.25,85,28,113.00
09/16/2008,01:24,972.00,972.00,971.00,971.25,34,78,112.00
09/16/2008,01:25,971.25,971.50,970.75,971.25,139,24,163.00
09/16/2008,01:26,971.25,971.25,971.00,971.00,75,23,98.00
09/16/2008,01:27,971.00,971.00,970.00,970.25,35,74,109.00
09/16/2008,01:28,970.25,970.50,969.75,970.50,155,105,260.00
09/16/2008,01:29,970.25,970.50,969.75,970.50,217,46,263.00
09/16/2008,01:30,970.50,971.00,970.50,971.00,103,3,106.00
09/16/2008,01:31,971.00,971.25,971.00,971.25,16,0,16.00
09/16/2008,01:32,971.25,971.25,970.75,970.75,130,84,214.00
09/16/2008,01:33,971.25,972.25,971.25,972.25,59,0,59.00
09/16/2008,01:34,972.50,972.50,972.25,972.25,67,31,98.00
09/16/2008,01:35,972.75,974.50,972.75,974.25,215,76,291.00
09/16/2008,01:36,974.50,974.50,974.00,974.25,18,7,25.00
09/16/2008,01:37,974.25,975.50,974.25,975.00,472,23,495.00
09/16/2008,01:38,975.00,975.25,974.25,974.25,104,111,215.00
09/16/2008,01:39,974.25,974.25,973.75,973.75,4,112,116.00
09/16/2008,01:40,974.00,974.00,973.25,973.50,189,90,279.00
09/16/2008,01:41,973.50,974.00,973.50,973.75,68,118,186.00
09/16/2008,01:42,973.50,973.75,973.00,973.00,8,16,24.00
09/16/2008,01:43,973.00,973.25,972.75,973.00,2,15,17.00
09/16/2008,01:44,972.75,972.75,972.25,972.50,13,7,20.00
09/16/2008,01:45,972.75,973.00,972.25,973.00,159,94,253.00
09/16/2008,01:46,973.00,973.00,972.50,972.75,43,84,127.00
09/16/2008,01:47,972.50,973.50,972.25,973.50,20,55,75.00
09/16/2008,01:48,973.50,974.00,973.50,973.75,40,5,45.00
09/16/2008,01:49,974.00,974.00,973.75,974.00,2,5,7.00
09/16/2008,01:50,974.25,974.50,974.00,974.00,144,100,244.00
09/16/2008,01:51,974.25,974.50,974.00,974.50,54,3,57.00
09/16/2008,01:52,974.50,974.50,974.25,974.25,15,15,30.00
09/16/2008,01:53,974.25,974.50,974.25,974.50,15,18,33.00
09/16/2008,01:54,974.50,975.00,974.50,974.75,196,4,200.00
09/16/2008,01:55,975.00,975.25,974.75,974.75,51,22,73.00
09/16/2008,01:56,974.50,974.50,974.25,974.25,0,90,90.00
09/16/2008,01:57,974.25,974.75,974.25,974.50,250,24,274.00
09/16/2008,01:58,974.75,975.00,974.50,974.50,391,22,413.00
09/16/2008,01:59,974.50,974.75,974.25,974.50,90,41,131.00
09/16/2008,02:00,974.75,974.75,974.25,974.50,51,39,90.00
09/16/2008,02:01,974.25,974.50,973.75,974.00,53,252,305.00
09/16/2008,02:02,974.25,975.25,974.25,975.25,138,12,150.00
09/16/2008,02:03,975.50,975.75,974.50,974.50,60,83,143.00
09/16/2008,02:04,974.75,974.75,974.50,974.75,59,21,80.00
09/16/2008,02:05,975.00,975.00,975.00,975.00,35,0,35.00
09/16/2008,02:06,975.25,975.50,975.00,975.00,130,25,155.00
09/16/2008,02:07,975.00,975.50,975.00,975.25,141,19,160.00
09/16/2008,02:08,975.50,975.75,975.50,975.75,110,3,113.00
09/16/2008,02:09,975.75,977.00,975.75,976.75,291,148,439.00
09/16/2008,02:10,977.00,977.25,976.50,976.75,109,251,360.00
09/16/2008,02:11,977.00,977.25,975.75,976.00,141,30,171.00
09/16/2008,02:12,976.00,976.25,975.50,976.00,134,253,387.00
09/16/2008,02:13,975.75,976.25,975.75,976.25,24,17,41.00
09/16/2008,02:14,976.00,976.00,975.50,975.75,1,311,312.00
09/16/2008,02:15,975.50,976.00,975.50,975.75,101,304,405.00
09/16/2008,02:16,975.50,976.00,975.50,975.75,188,100,288.00
09/16/2008,02:17,975.75,976.00,975.75,976.00,141,220,361.00
09/16/2008,02:18,976.00,976.50,975.75,976.25,389,218,607.00
09/16/2008,02:19,976.00,977.00,976.00,976.75,161,185,346.00
09/16/2008,02:20,976.75,976.75,976.25,976.75,246,289,535.00
09/16/2008,02:21,976.75,976.75,976.50,976.75,196,35,231.00
09/16/2008,02:22,976.75,977.00,976.75,976.75,64,111,175.00
09/16/2008,02:23,976.50,977.75,976.50,977.75,462,124,586.00
09/16/2008,02:24,977.50,977.50,977.00,977.25,28,79,107.00
09/16/2008,02:25,977.25,977.75,977.25,977.25,202,120,322.00
09/16/2008,02:26,977.25,977.25,976.75,977.00,109,453,562.00
09/16/2008,02:27,977.00,977.25,977.00,977.00,128,141,269.00
09/16/2008,02:28,977.00,977.25,976.50,976.75,369,370,739.00
09/16/2008,02:29,976.50,977.25,976.50,976.75,180,141,321.00
09/16/2008,02:30,977.00,977.00,976.25,976.50,156,42,198.00
09/16/2008,02:31,976.75,976.75,976.25,976.25,132,350,482.00
09/16/2008,02:32,976.50,976.75,976.00,976.25,61,110,171.00
09/16/2008,02:33,976.00,976.50,975.25,976.25,410,322,732.00
09/16/2008,02:34,976.25,976.25,975.75,975.75,104,127,231.00
09/16/2008,02:35,975.75,976.00,975.50,975.50,90,81,171.00
09/16/2008,02:36,975.75,976.00,975.50,975.50,201,50,251.00
09/16/2008,02:37,975.50,975.75,975.50,975.75,8,22,30.00
09/16/2008,02:38,975.50,975.75,975.50,975.50,225,31,256.00
09/16/2008,02:39,975.50,975.50,975.50,975.50,0,158,158.00
09/16/2008,02:40,975.50,975.75,975.50,975.50,20,10,30.00
09/16/2008,02:41,975.25,975.50,975.25,975.50,6,3,9.00
09/16/2008,02:42,975.50,975.75,975.50,975.50,64,5,69.00
09/16/2008,02:43,975.50,975.50,975.25,975.25,0,89,89.00
09/16/2008,02:44,975.25,975.25,974.25,974.50,10,114,124.00
09/16/2008,02:45,974.50,974.50,972.75,972.75,44,589,633.00
09/16/2008,02:46,972.75,972.75,972.50,972.50,53,335,388.00
09/16/2008,02:47,972.50,973.25,972.50,973.00,654,285,939.00
09/16/2008,02:48,973.00,973.00,972.25,972.25,80,177,257.00
09/16/2008,02:49,972.50,972.50,972.00,972.00,18,13,31.00
09/16/2008,02:50,972.25,972.25,971.75,972.00,53,10,63.00
09/16/2008,02:51,971.75,972.25,971.75,972.25,32,186,218.00
09/16/2008,02:52,972.00,972.50,972.00,972.50,82,9,91.00
09/16/2008,02:53,972.25,972.25,972.00,972.00,25,36,61.00
09/16/2008,02:54,972.25,972.25,972.00,972.00,37,56,93.00
09/16/2008,02:55,972.00,972.00,972.00,972.00,0,14,14.00
09/16/2008,02:56,972.00,972.00,971.75,972.00,8,32,40.00
09/16/2008,02:57,971.50,971.75,971.00,971.00,221,262,483.00
09/16/2008,02:58,971.25,972.50,971.00,972.50,869,9,878.00
09/16/2008,02:59,972.25,972.50,972.00,972.00,503,64,567.00
09/16/2008,03:00,972.00,972.25,971.50,971.75,20,25,45.00
09/16/2008,03:01,971.75,971.75,971.75,971.75,60,0,60.00
09/16/2008,03:02,971.75,972.25,971.75,972.00,26,8,34.00
09/16/2008,03:03,972.00,972.00,971.50,971.75,7,82,89.00
09/16/2008,03:04,971.75,973.00,971.75,973.00,329,33,362.00
09/16/2008,03:05,973.00,973.75,973.00,973.75,106,1,107.00
09/16/2008,03:06,973.75,973.75,973.75,973.75,365,0,365.00
09/16/2008,03:07,973.75,974.50,973.50,974.25,190,161,351.00
09/16/2008,03:08,974.25,974.50,974.25,974.25,7,17,24.00
09/16/2008,03:09,974.50,974.50,974.00,974.00,16,63,79.00
09/16/2008,03:10,973.75,974.25,973.75,974.25,30,11,41.00
09/16/2008,03:11,974.50,974.50,974.25,974.50,112,17,129.00
09/16/2008,03:12,974.50,974.75,974.50,974.50,411,30,441.00
09/16/2008,03:13,974.75,974.75,974.25,974.50,297,32,329.00
09/16/2008,03:14,974.50,974.75,974.25,974.25,57,111,168.00
09/16/2008,03:15,974.25,974.25,974.00,974.25,47,13,60.00
09/16/2008,03:16,974.25,974.50,974.25,974.25,71,3,74.00
09/16/2008,03:17,974.25,974.25,974.25,974.25,0,27,27.00
09/16/2008,03:18,974.25,974.25,973.75,973.75,0,91,91.00
09/16/2008,03:19,973.50,973.75,973.00,973.00,68,128,196.00
09/16/2008,03:20,973.00,973.25,972.75,973.25,16,3,19.00
09/16/2008,03:21,973.25,973.75,973.25,973.75,17,0,17.00
09/16/2008,03:22,973.75,973.75,973.75,973.75,6,0,6.00
09/16/2008,03:23,974.00,974.00,973.25,973.50,17,73,90.00
09/16/2008,03:24,973.50,973.50,973.25,973.50,5,10,15.00
09/16/2008,03:25,973.25,973.25,972.75,972.75,0,66,66.00
09/16/2008,03:26,972.75,972.75,972.50,972.50,0,54,54.00
09/16/2008,03:27,972.50,972.75,972.00,972.75,23,80,103.00
09/16/2008,03:28,972.75,973.00,972.75,972.75,101,10,111.00
09/16/2008,03:29,973.00,973.50,973.00,973.25,36,1,37.00
09/16/2008,03:30,973.25,974.25,973.25,974.00,164,12,176.00
09/16/2008,03:31,974.00,974.25,974.00,974.25,47,4,51.00
09/16/2008,03:32,974.00,974.25,974.00,974.25,1,8,9.00
09/16/2008,03:33,974.25,974.25,974.25,974.25,1,0,1.00
09/16/2008,03:34,974.25,974.50,974.25,974.50,32,68,100.00
09/16/2008,03:35,974.75,975.00,974.75,975.00,376,1,377.00
09/16/2008,03:36,975.00,975.00,974.75,975.00,64,13,77.00
09/16/2008,03:37,975.00,975.00,974.25,974.25,120,63,183.00
09/16/2008,03:38,974.25,974.50,974.00,974.50,27,22,49.00
09/16/2008,03:39,974.75,975.25,974.75,974.75,271,124,395.00
09/16/2008,03:40,974.50,974.50,974.50,974.50,0,7,7.00
09/16/2008,03:41,974.75,974.75,974.75,974.75,53,0,53.00
09/16/2008,03:42,974.75,975.25,974.75,975.25,140,0,140.00
09/16/2008,03:43,975.00,975.00,975.00,975.00,0,2,2.00
09/16/2008,03:44,974.75,974.75,974.50,974.75,50,53,103.00
09/16/2008,03:45,974.50,974.50,974.50,974.50,0,12,12.00
09/16/2008,03:46,974.25,975.00,974.25,975.00,184,53,237.00
09/16/2008,03:47,975.00,975.50,975.00,975.25,161,6,167.00
09/16/2008,03:48,975.50,975.50,975.25,975.25,255,6,261.00
09/16/2008,03:49,975.25,975.25,975.25,975.25,0,8,8.00
09/16/2008,03:50,975.25,975.25,975.25,975.25,0,18,18.00
09/16/2008,03:51,975.50,975.50,975.25,975.25,46,7,53.00
09/16/2008,03:52,975.50,975.50,975.25,975.50,66,3,69.00
09/16/2008,03:53,975.50,975.50,975.50,975.50,403,0,403.00
09/16/2008,03:54,975.50,975.50,975.00,975.25,104,181,285.00
09/16/2008,03:55,975.50,976.00,975.50,975.75,85,25,110.00
09/16/2008,03:56,975.50,975.50,974.75,975.00,1,51,52.00
09/16/2008,03:57,975.00,975.00,974.50,974.50,6,168,174.00
09/16/2008,03:58,974.25,974.50,974.25,974.25,1,45,46.00
09/16/2008,03:59,974.25,974.25,973.75,973.75,19,320,339.00
09/16/2008,04:00,974.00,974.50,974.00,974.50,310,2,312.00
09/16/2008,04:01,974.25,975.75,974.00,975.25,143,123,266.00
09/16/2008,04:02,975.50,976.00,975.25,975.75,90,46,136.00
09/16/2008,04:03,975.75,976.50,975.75,976.50,52,40,92.00
09/16/2008,04:04,976.75,977.50,976.50,977.25,718,36,754.00
09/16/2008,04:05,977.25,977.50,976.75,977.50,322,291,613.00
09/16/2008,04:06,977.50,977.50,976.75,977.00,7,26,33.00
09/16/2008,04:07,977.25,977.50,977.00,977.50,208,9,217.00
09/16/2008,04:08,977.50,978.00,977.25,978.00,188,32,220.00
09/16/2008,04:09,977.75,978.00,977.25,977.50,113,83,196.00
09/16/2008,04:10,977.50,978.00,977.50,977.75,145,16,161.00
09/16/2008,04:11,977.75,978.00,977.25,977.50,33,85,118.00
09/16/2008,04:12,977.50,978.50,977.25,977.75,486,3,489.00
09/16/2008,04:13,978.00,978.75,977.75,978.75,50,14,64.00
09/16/2008,04:14,979.00,979.25,979.00,979.25,23,40,63.00
09/16/2008,04:15,979.00,979.00,978.50,979.00,21,110,131.00
09/16/2008,04:16,979.00,979.00,978.75,978.75,21,2,23.00
09/16/2008,04:17,978.75,978.75,978.50,978.75,4,14,18.00
09/16/2008,04:18,978.50,978.75,978.50,978.50,2,9,11.00
09/16/2008,04:19,978.50,978.50,978.25,978.25,0,135,135.00
09/16/2008,04:20,978.25,979.75,978.25,979.75,163,182,345.00
09/16/2008,04:21,979.50,980.25,979.50,980.00,94,40,134.00
09/16/2008,04:22,980.00,980.25,979.50,979.50,170,49,219.00
09/16/2008,04:23,979.50,980.00,979.25,979.25,13,44,57.00
09/16/2008,04:24,979.00,979.25,978.50,978.50,5,94,99.00
09/16/2008,04:25,978.25,979.25,978.25,979.25,191,14,205.00
09/16/2008,04:26,979.50,981.00,979.50,980.75,237,7,244.00
09/16/2008,04:27,980.75,981.25,980.75,980.75,51,7,58.00
09/16/2008,04:28,980.50,980.75,980.50,980.75,169,67,236.00
09/16/2008,04:29,980.75,980.75,980.50,980.50,80,154,234.00
09/16/2008,04:30,980.75,980.75,980.50,980.75,48,24,72.00
09/16/2008,04:31,981.00,981.75,981.00,981.75,184,5,189.00
09/16/2008,04:32,981.50,982.25,981.50,981.75,67,47,114.00
09/16/2008,04:33,981.50,981.50,980.50,980.50,27,96,123.00
09/16/2008,04:34,980.50,980.50,979.75,980.00,52,181,233.00
09/16/2008,04:35,980.50,980.50,979.75,979.75,2,132,134.00
09/16/2008,04:36,979.50,979.50,979.00,979.25,56,187,243.00
09/16/2008,04:37,979.25,979.50,979.00,979.00,58,141,199.00
09/16/2008,04:38,979.00,979.25,978.50,978.50,38,114,152.00
09/16/2008,04:39,978.75,978.75,978.50,978.50,4,21,25.00
09/16/2008,04:40,978.75,979.00,978.75,978.75,15,37,52.00
09/16/2008,04:41,978.75,978.75,978.50,978.50,0,35,35.00
09/16/2008,04:42,978.50,978.50,977.50,977.75,2,178,180.00
09/16/2008,04:43,977.75,978.75,977.75,978.50,60,35,95.00
09/16/2008,04:44,978.25,978.50,978.00,978.50,56,33,89.00
09/16/2008,04:45,978.50,979.25,978.50,979.00,28,35,63.00
09/16/2008,04:46,979.00,979.00,978.75,978.75,0,8,8.00
09/16/2008,04:47,979.00,979.75,979.00,979.75,14,28,42.00
09/16/2008,04:48,979.50,979.50,979.25,979.25,1,25,26.00
09/16/2008,04:49,979.50,980.50,979.50,980.00,41,11,52.00
09/16/2008,04:50,980.25,980.50,980.25,980.50,10,10,20.00
09/16/2008,04:51,980.50,981.25,980.25,981.25,173,1,174.00
09/16/2008,04:52,981.50,982.50,981.50,982.00,275,179,454.00
09/16/2008,04:53,982.00,982.00,980.75,981.25,126,82,208.00
09/16/2008,04:54,981.25,981.25,980.25,980.50,22,37,59.00
09/16/2008,04:55,980.50,981.25,980.50,981.00,75,27,102.00
09/16/2008,04:56,981.00,982.25,981.00,982.25,149,2,151.00
09/16/2008,04:57,982.25,983.50,982.00,983.25,633,46,679.00
09/16/2008,04:58,983.25,983.25,982.75,983.25,228,22,250.00
09/16/2008,04:59,983.25,983.50,982.25,983.00,30,72,102.00
09/16/2008,05:00,983.00,983.00,982.25,982.50,57,184,241.00
09/16/2008,05:01,982.50,982.50,981.75,982.00,6,65,71.00
09/16/2008,05:02,982.00,982.00,981.75,981.75,47,120,167.00
09/16/2008,05:03,982.00,982.00,981.00,981.00,49,137,186.00
09/16/2008,05:04,981.25,981.50,981.00,981.50,30,10,40.00
09/16/2008,05:05,981.50,981.50,980.75,980.75,8,103,111.00
09/16/2008,05:06,980.75,981.75,980.75,981.75,176,7,183.00
09/16/2008,05:07,981.75,981.75,981.50,981.50,62,11,73.00
09/16/2008,05:08,981.50,981.50,979.50,979.50,43,294,337.00
09/16/2008,05:09,979.75,980.00,978.25,978.25,99,270,369.00
09/16/2008,05:10,978.25,979.00,978.00,979.00,14,34,48.00
09/16/2008,05:11,978.75,978.75,978.00,978.00,2,71,73.00
09/16/2008,05:12,978.00,978.75,977.50,978.50,51,28,79.00
09/16/2008,05:13,978.50,978.50,976.50,976.75,48,187,235.00
09/16/2008,05:14,976.75,977.25,976.25,977.25,110,39,149.00
09/16/2008,05:15,977.50,977.50,977.00,977.25,256,9,265.00
09/16/2008,05:16,977.25,977.50,977.00,977.25,62,46,108.00
09/16/2008,05:17,977.50,977.50,977.25,977.50,29,67,96.00
09/16/2008,05:18,977.75,977.75,977.50,977.50,44,14,58.00
09/16/2008,05:19,977.50,977.75,977.50,977.50,10,2,12.00
09/16/2008,05:20,977.50,977.75,977.25,977.25,10,65,75.00
09/16/2008,05:21,977.25,977.25,977.25,977.25,0,22,22.00
09/16/2008,05:22,977.00,977.00,976.00,976.25,1,122,123.00
09/16/2008,05:23,976.50,976.50,974.50,974.75,61,278,339.00
09/16/2008,05:24,974.75,976.25,974.50,975.25,203,583,786.00
09/16/2008,05:25,975.00,975.00,974.50,974.75,20,85,105.00
09/16/2008,05:26,974.50,975.75,974.50,975.75,12,1,13.00
09/16/2008,05:27,976.00,976.25,975.75,976.00,23,35,58.00
09/16/2008,05:28,975.75,975.75,972.75,973.25,68,242,310.00
09/16/2008,05:29,973.00,973.25,972.50,972.50,75,51,126.00
09/16/2008,05:30,972.25,972.25,971.75,971.75,6,66,72.00
09/16/2008,05:31,971.75,972.25,971.25,972.00,65,66,131.00
09/16/2008,05:32,971.75,972.25,971.25,972.00,63,38,101.00
09/16/2008,05:33,972.00,972.50,971.75,971.75,21,48,69.00
09/16/2008,05:34,971.75,972.00,971.75,971.75,3,9,12.00
09/16/2008,05:35,971.75,972.00,971.75,972.00,15,15,30.00
09/16/2008,05:36,972.00,972.00,971.00,971.50,247,181,428.00
09/16/2008,05:37,972.00,972.00,970.25,970.25,28,184,212.00
09/16/2008,05:38,970.50,970.75,970.50,970.50,24,137,161.00
09/16/2008,05:39,970.50,970.50,970.50,970.50,0,36,36.00
09/16/2008,05:40,970.50,970.50,970.25,970.50,26,21,47.00
09/16/2008,05:41,970.50,970.75,970.25,970.75,35,9,44.00
09/16/2008,05:42,970.75,971.25,970.25,970.25,73,33,106.00
09/16/2008,05:43,970.50,971.00,970.50,971.00,21,25,46.00
09/16/2008,05:44,971.00,971.75,970.50,971.75,224,100,324.00
09/16/2008,05:45,971.50,971.75,971.25,971.75,36,35,71.00
09/16/2008,05:46,971.50,971.75,970.75,970.75,78,157,235.00
09/16/2008,05:47,970.75,971.00,970.25,971.00,29,271,300.00
09/16/2008,05:48,971.00,971.25,968.75,969.00,174,449,623.00
09/16/2008,05:49,969.25,969.75,969.00,969.50,73,40,113.00
09/16/2008,05:50,969.50,970.25,969.25,970.00,33,68,101.00
09/16/2008,05:51,969.75,970.25,969.75,969.75,11,109,120.00
09/16/2008,05:52,970.00,970.75,969.75,970.75,60,2,62.00
09/16/2008,05:53,970.75,971.00,970.75,971.00,13,0,13.00
09/16/2008,05:54,971.00,971.25,970.75,971.00,8,1,9.00
09/16/2008,05:55,970.75,971.25,970.75,971.25,7,6,13.00
09/16/2008,05:56,970.75,971.25,970.25,971.25,46,130,176.00
09/16/2008,05:57,971.00,971.25,970.75,970.75,21,70,91.00
09/16/2008,05:58,971.00,971.00,970.75,970.75,47,11,58.00
09/16/2008,05:59,970.75,971.00,970.25,970.25,27,69,96.00
09/16/2008,06:00,970.00,970.25,969.50,969.50,53,495,548.00
09/16/2008,06:01,969.50,969.75,968.00,968.25,66,304,370.00
09/16/2008,06:02,967.75,968.25,966.50,966.75,206,426,632.00
09/16/2008,06:03,966.75,967.50,965.75,966.00,267,405,672.00
09/16/2008,06:04,966.00,966.00,965.25,965.75,62,121,183.00
09/16/2008,06:05,965.75,967.25,965.75,966.75,225,260,485.00
09/16/2008,06:06,966.25,967.50,966.25,967.25,227,42,269.00
09/16/2008,06:07,967.25,967.50,966.75,966.75,143,414,557.00
09/16/2008,06:08,967.00,967.00,965.75,966.00,22,195,217.00
09/16/2008,06:09,966.50,967.50,966.25,967.25,113,250,363.00
09/16/2008,06:10,967.25,967.75,966.75,967.50,154,243,397.00
09/16/2008,06:11,967.50,967.50,966.25,966.50,16,228,244.00
09/16/2008,06:12,966.50,968.00,966.50,967.75,318,25,343.00
09/16/2008,06:13,968.00,968.25,967.75,968.00,68,191,259.00
09/16/2008,06:14,968.00,969.00,968.00,969.00,141,232,373.00
09/16/2008,06:15,969.00,969.25,967.75,968.00,90,324,414.00
09/16/2008,06:16,967.75,968.50,967.75,968.50,7,41,48.00
09/16/2008,06:17,968.50,968.50,967.00,967.25,68,482,550.00
09/16/2008,06:18,967.25,967.25,967.00,967.25,56,57,113.00
09/16/2008,06:19,967.25,967.50,966.75,967.25,106,128,234.00
09/16/2008,06:20,967.25,967.25,965.75,966.00,266,309,575.00
09/16/2008,06:21,966.00,966.25,965.50,965.75,82,112,194.00
09/16/2008,06:22,965.50,965.50,963.75,963.75,54,119,173.00
09/16/2008,06:23,964.00,964.75,963.75,964.75,280,262,542.00
09/16/2008,06:24,964.50,964.75,963.25,963.50,30,148,178.00
09/16/2008,06:25,963.50,964.50,963.25,963.75,326,389,715.00
09/16/2008,06:26,964.00,965.00,964.00,965.00,583,143,726.00
09/16/2008,06:27,965.00,966.00,965.00,965.75,738,124,862.00
09/16/2008,06:28,966.00,967.25,966.00,967.25,671,49,720.00
09/16/2008,06:29,967.00,968.25,966.25,967.75,457,176,633.00
09/16/2008,06:30,968.00,968.00,967.25,967.25,1,23,24.00
09/16/2008,06:31,967.50,968.00,967.25,967.25,447,39,486.00
09/16/2008,06:32,967.25,967.75,967.25,967.75,17,28,45.00
09/16/2008,06:33,967.50,967.75,966.75,967.75,221,60,281.00
09/16/2008,06:34,968.00,968.25,967.00,967.25,254,143,397.00
09/16/2008,06:35,967.25,967.50,966.25,966.25,132,46,178.00
09/16/2008,06:36,966.25,967.75,966.25,967.75,366,311,677.00
09/16/2008,06:37,967.75,970.00,967.75,969.50,862,143,1005.00
09/16/2008,06:38,969.50,970.50,969.00,969.50,230,196,426.00
09/16/2008,06:39,969.75,970.25,969.50,970.00,90,64,154.00
09/16/2008,06:40,970.50,970.50,968.75,969.00,26,256,282.00
09/16/2008,06:41,968.50,968.75,967.75,967.75,5,245,250.00
09/16/2008,06:42,967.50,968.00,966.00,966.50,70,504,574.00
09/16/2008,06:43,966.25,966.75,965.25,966.75,81,203,284.00
09/16/2008,06:44,966.50,967.00,966.50,966.50,117,89,206.00
09/16/2008,06:45,966.25,967.00,966.00,967.00,13,28,41.00
09/16/2008,06:46,967.25,967.50,966.25,967.00,202,155,357.00
09/16/2008,06:47,966.75,966.75,965.75,966.00,6,139,145.00
09/16/2008,06:48,966.00,966.75,964.75,965.50,136,663,799.00
09/16/2008,06:49,965.25,965.50,964.25,964.50,58,419,477.00
09/16/2008,06:50,964.50,964.75,963.50,964.75,117,346,463.00
09/16/2008,06:51,964.25,964.25,963.50,964.25,8,33,41.00
09/16/2008,06:52,964.25,965.50,964.00,965.25,594,137,731.00
09/16/2008,06:53,965.50,965.75,964.75,965.75,85,52,137.00
09/16/2008,06:54,965.50,967.75,965.50,967.50,296,86,382.00
09/16/2008,06:55,967.50,969.75,967.50,969.25,359,126,485.00
09/16/2008,06:56,969.25,969.75,968.75,969.50,124,162,286.00
09/16/2008,06:57,969.50,969.75,969.25,969.75,90,40,130.00
09/16/2008,06:58,969.50,970.00,968.00,968.50,44,141,185.00
09/16/2008,06:59,968.50,968.75,968.25,968.75,152,30,182.00
09/16/2008,07:00,968.75,968.75,968.25,968.25,28,14,42.00
09/16/2008,07:01,968.50,968.75,968.25,968.25,46,119,165.00
09/16/2008,07:02,968.25,969.00,968.00,968.00,107,257,364.00
09/16/2008,07:03,968.25,968.25,967.75,967.75,18,94,112.00
09/16/2008,07:04,967.50,967.50,966.50,966.75,219,297,516.00
09/16/2008,07:05,966.75,967.00,965.50,965.50,60,138,198.00
09/16/2008,07:06,966.00,966.00,965.50,965.50,60,27,87.00
09/16/2008,07:07,965.50,965.75,965.25,965.50,61,237,298.00
09/16/2008,07:08,965.50,967.25,965.50,967.25,702,201,903.00
09/16/2008,07:09,967.25,967.50,966.75,966.75,151,106,257.00
09/16/2008,07:10,966.75,967.00,966.25,966.50,35,422,457.00
09/16/2008,07:11,966.25,967.25,965.75,966.50,185,293,478.00
09/16/2008,07:12,966.50,970.50,966.25,969.00,934,501,1435.00
09/16/2008,07:13,969.25,969.25,967.75,968.00,38,145,183.00
09/16/2008,07:14,968.00,969.00,968.00,969.00,137,43,180.00
09/16/2008,07:15,969.00,969.75,968.75,968.75,303,173,476.00
09/16/2008,07:16,968.75,971.00,966.50,968.75,837,1031,1868.00
09/16/2008,07:17,968.75,970.00,967.50,967.50,741,801,1542.00
09/16/2008,07:18,967.25,967.25,964.75,965.00,180,485,665.00
09/16/2008,07:19,964.75,964.75,960.50,961.25,645,1864,2509.00
09/16/2008,07:20,961.00,964.00,961.00,963.75,399,199,598.00
09/16/2008,07:21,964.00,966.50,963.00,964.50,1827,1832,3659.00
09/16/2008,07:22,964.75,965.00,963.75,964.00,147,228,375.00
09/16/2008,07:23,964.00,964.50,962.75,963.00,71,168,239.00
09/16/2008,07:24,963.00,963.00,962.50,963.00,154,16,170.00
09/16/2008,07:25,963.25,963.75,963.00,963.50,75,150,225.00
09/16/2008,07:26,963.75,964.00,963.00,963.00,75,50,125.00
09/16/2008,07:27,962.75,963.75,962.50,963.75,313,31,344.00
09/16/2008,07:28,963.50,964.00,963.25,963.75,30,21,51.00
09/16/2008,07:29,963.50,963.75,963.25,963.25,406,35,441.00
09/16/2008,07:30,963.75,963.75,962.50,963.50,78,89,167.00
09/16/2008,07:31,963.25,966.25,960.00,961.25,723,992,1715.00
09/16/2008,07:32,961.25,961.75,960.00,960.75,441,697,1138.00
09/16/2008,07:33,960.75,962.25,960.75,961.25,163,342,505.00
09/16/2008,07:34,961.00,961.25,959.50,959.50,1205,1007,2212.00
09/16/2008,07:35,960.25,960.50,957.75,959.00,1076,921,1997.00
09/16/2008,07:36,959.00,960.50,958.75,960.00,456,329,785.00
09/16/2008,07:37,959.75,961.00,959.50,960.25,54,254,308.00
09/16/2008,07:38,960.00,960.00,959.25,959.50,101,518,619.00
09/16/2008,07:39,959.25,959.50,958.25,958.50,121,350,471.00
09/16/2008,07:40,958.50,958.50,956.25,956.25,313,979,1292.00
09/16/2008,07:41,956.25,958.50,956.25,957.25,444,433,877.00
09/16/2008,07:42,957.00,957.75,956.50,957.50,127,336,463.00
09/16/2008,07:43,957.50,957.75,957.00,957.75,395,72,467.00
09/16/2008,07:44,957.75,958.75,957.75,958.00,277,85,362.00
09/16/2008,07:45,958.25,958.50,958.00,958.25,71,186,257.00
09/16/2008,07:46,958.50,959.00,958.25,958.50,141,57,198.00
09/16/2008,07:47,958.50,959.25,958.50,959.00,367,67,434.00
09/16/2008,07:48,959.00,959.25,958.50,959.25,104,8,112.00
09/16/2008,07:49,959.25,959.75,959.25,959.50,442,63,505.00
09/16/2008,07:50,959.50,959.50,958.25,958.75,233,749,982.00
09/16/2008,07:51,959.00,959.25,958.50,959.00,94,243,337.00
09/16/2008,07:52,958.75,958.75,958.50,958.50,9,47,56.00
09/16/2008,07:53,958.75,958.75,957.75,957.75,30,157,187.00
09/16/2008,07:54,957.75,958.00,956.50,956.75,574,488,1062.00
09/16/2008,07:55,956.50,956.75,955.25,955.25,482,793,1275.00
09/16/2008,07:56,955.25,956.50,955.00,956.00,466,399,865.00
09/16/2008,07:57,956.00,957.75,955.75,956.00,1025,207,1232.00
09/16/2008,07:58,956.25,956.25,953.50,953.75,208,1209,1417.00
09/16/2008,07:59,953.75,954.50,952.75,954.00,384,677,1061.00
09/16/2008,08:00,953.75,955.75,953.25,955.25,421,543,964.00
09/16/2008,08:01,955.50,956.50,955.25,955.50,611,49,660.00
09/16/2008,08:02,955.00,956.75,954.50,956.00,1144,264,1408.00
09/16/2008,08:03,956.25,957.00,956.00,956.00,555,282,837.00
09/16/2008,08:04,956.00,956.50,955.25,955.50,119,277,396.00
09/16/2008,08:05,955.25,955.50,954.50,954.75,321,155,476.00
09/16/2008,08:06,954.75,954.75,953.50,953.50,191,746,937.00
09/16/2008,08:07,953.75,954.00,952.50,953.25,73,400,473.00
09/16/2008,08:08,953.25,953.50,951.75,953.25,282,291,573.00
09/16/2008,08:09,953.25,953.50,950.75,951.00,702,1158,1860.00
09/16/2008,08:10,951.25,951.75,950.25,950.50,716,1074,1790.00
09/16/2008,08:11,950.75,951.50,950.25,950.75,271,1082,1353.00
09/16/2008,08:12,951.25,951.25,946.25,948.25,1005,2083,3088.00
09/16/2008,08:13,948.00,949.75,948.00,949.50,784,341,1125.00
09/16/2008,08:14,949.25,950.25,949.00,950.00,201,219,420.00
09/16/2008,08:15,950.25,952.25,950.25,952.00,1811,1375,3186.00
09/16/2008,08:16,952.00,953.25,951.75,953.25,650,1123,1773.00
09/16/2008,08:17,953.00,953.50,952.75,952.75,427,372,799.00
09/16/2008,08:18,953.00,953.00,952.25,952.50,83,249,332.00
09/16/2008,08:19,952.75,952.75,951.75,952.25,346,500,846.00
09/16/2008,08:20,952.00,952.25,951.00,952.00,70,264,334.00
09/16/2008,08:21,952.00,953.00,952.00,953.00,155,26,181.00
09/16/2008,08:22,953.00,953.00,951.00,952.75,132,304,436.00
09/16/2008,08:23,952.75,952.75,952.00,952.25,164,199,363.00
09/16/2008,08:24,952.50,952.75,952.00,952.50,415,438,853.00
09/16/2008,08:25,952.50,953.50,952.50,953.50,312,14,326.00
09/16/2008,08:26,953.75,953.75,952.50,953.00,291,464,755.00
09/16/2008,08:27,953.25,953.25,952.50,952.75,19,42,61.00
09/16/2008,08:28,952.75,952.75,951.75,952.00,130,689,819.00
09/16/2008,08:29,952.00,952.00,949.00,949.50,431,1365,1796.00
09/16/2008,08:30,949.50,951.75,949.50,951.75,702,551,1253.00
09/16/2008,08:31,951.50,953.25,950.75,952.25,3337,3447,6784.00
09/16/2008,08:32,952.50,953.00,951.75,953.00,1144,1099,2243.00
09/16/2008,08:33,953.00,956.75,953.00,955.75,3730,1989,5719.00
09/16/2008,08:34,956.00,959.00,956.00,958.50,3105,2048,5153.00
09/16/2008,08:35,958.00,960.25,957.75,959.25,1623,653,2276.00
09/16/2008,08:36,959.50,959.75,956.75,956.75,470,465,935.00
09/16/2008,08:37,957.00,957.00,954.50,954.75,814,1439,2253.00
09/16/2008,08:38,954.50,956.50,954.25,954.75,1149,1817,2966.00
09/16/2008,08:39,955.00,955.75,953.00,954.00,1421,1992,3413.00
09/16/2008,08:40,954.25,956.50,953.50,956.25,775,1111,1886.00
09/16/2008,08:41,956.25,961.00,956.00,960.75,2734,1248,3982.00
09/16/2008,08:42,961.00,964.75,961.00,964.75,2720,1419,4139.00
09/16/2008,08:43,964.50,965.50,964.25,965.25,2547,1421,3968.00
09/16/2008,08:44,965.50,967.25,964.50,964.50,1287,2106,3393.00
09/16/2008,08:45,964.75,965.00,963.50,963.50,805,727,1532.00
09/16/2008,08:46,963.75,967.00,963.75,965.50,2154,1625,3779.00
09/16/2008,08:47,965.50,968.50,965.50,966.00,1111,574,1685.00
09/16/2008,08:48,966.00,966.00,964.00,964.75,615,745,1360.00
09/16/2008,08:49,964.50,964.50,963.50,963.75,290,768,1058.00
09/16/2008,08:50,963.75,964.75,962.75,964.50,474,843,1317.00
09/16/2008,08:51,964.50,965.00,961.50,963.75,1475,1487,2962.00
09/16/2008,08:52,963.75,966.00,963.50,964.50,809,554,1363.00
09/16/2008,08:53,964.00,964.25,962.00,962.00,420,615,1035.00
09/16/2008,08:54,962.00,962.25,960.75,961.00,718,874,1592.00
09/16/2008,08:55,961.00,962.00,960.50,960.75,805,745,1550.00
09/16/2008,08:56,960.75,961.00,956.50,957.75,1165,2763,3928.00
09/16/2008,08:57,957.50,957.75,956.00,957.25,1085,2701,3786.00
09/16/2008,08:58,957.50,959.50,957.25,958.75,1155,791,1946.00
09/16/2008,08:59,959.00,960.50,958.75,959.25,246,380,626.00
09/16/2008,09:00,959.25,959.25,957.25,957.25,339,388,727.00
09/16/2008,09:01,957.50,959.75,957.25,959.50,569,358,927.00
09/16/2008,09:02,959.25,962.75,959.00,962.75,666,872,1538.00
09/16/2008,09:03,962.75,963.50,962.00,962.50,728,669,1397.00
09/16/2008,09:04,962.50,964.75,962.25,964.50,644,691,1335.00
09/16/2008,09:05,964.50,967.25,964.50,967.25,1108,351,1459.00
09/16/2008,09:06,967.25,967.75,966.50,967.00,1073,1039,2112.00
09/16/2008,09:07,966.75,968.00,966.50,967.25,842,284,1126.00
09/16/2008,09:08,967.25,969.75,967.25,968.25,1492,919,2411.00
09/16/2008,09:09,968.25,969.25,966.75,967.25,635,897,1532.00
09/16/2008,09:10,967.50,968.25,966.75,967.25,1062,1423,2485.00
09/16/2008,09:11,967.25,967.50,964.25,965.50,1250,1693,2943.00
09/16/2008,09:12,965.75,966.50,965.25,966.00,586,223,809.00
09/16/2008,09:13,966.25,968.00,964.50,968.00,861,419,1280.00
09/16/2008,09:14,968.00,970.50,968.00,969.50,1262,691,1953.00
09/16/2008,09:15,969.75,971.75,969.25,971.75,809,244,1053.00
09/16/2008,09:16,971.75,973.00,970.50,972.50,1117,1059,2176.00
09/16/2008,09:17,972.50,973.50,970.50,970.75,894,918,1812.00
09/16/2008,09:18,970.75,971.00,969.00,969.50,455,1256,1711.00
09/16/2008,09:19,969.50,969.75,967.50,968.50,296,658,954.00
09/16/2008,09:20,968.50,969.50,967.00,967.25,514,705,1219.00
09/16/2008,09:21,967.25,969.50,967.25,969.25,234,404,638.00
09/16/2008,09:22,969.25,971.50,969.25,970.75,499,259,758.00
09/16/2008,09:23,970.75,971.75,970.25,971.00,431,188,619.00
09/16/2008,09:24,971.00,973.00,971.00,973.00,307,231,538.00
09/16/2008,09:25,973.00,974.00,972.00,972.25,345,1381,1726.00
09/16/2008,09:26,972.25,972.50,970.25,971.25,492,577,1069.00
09/16/2008,09:27,971.75,971.75,969.25,969.75,123,259,382.00
09/16/2008,09:28,970.00,972.50,970.00,971.50,586,228,814.00
09/16/2008,09:29,971.50,974.25,969.75,972.50,1292,1144,2436.00
09/16/2008,09:30,972.75,974.75,972.75,974.25,766,765,1531.00
09/16/2008,09:31,974.00,974.50,972.75,973.75,768,1130,1898.00
09/16/2008,09:32,973.75,974.00,971.50,971.50,369,478,847.00
09/16/2008,09:33,971.50,973.00,971.25,972.50,697,645,1342.00
09/16/2008,09:34,972.50,974.75,972.25,973.75,976,2402,3378.00
09/16/2008,09:35,973.75,974.00,971.25,972.00,532,747,1279.00
09/16/2008,09:36,972.00,973.00,971.50,973.00,738,1200,1938.00
09/16/2008,09:37,973.00,976.25,973.00,974.75,1591,875,2466.00
09/16/2008,09:38,974.75,974.75,972.25,974.50,417,728,1145.00
09/16/2008,09:39,974.25,974.25,971.75,973.50,784,608,1392.00
09/16/2008,09:40,973.00,973.50,971.75,971.75,630,1147,1777.00
09/16/2008,09:41,971.75,972.50,971.25,971.50,246,922,1168.00
09/16/2008,09:42,971.50,971.50,969.25,969.25,591,1680,2271.00
09/16/2008,09:43,969.50,970.50,969.25,969.50,748,1455,2203.00
09/16/2008,09:44,969.50,969.50,967.75,968.00,276,498,774.00
09/16/2008,09:45,968.25,970.50,968.25,969.75,1531,181,1712.00
09/16/2008,09:46,970.00,970.75,969.75,969.75,217,160,377.00
09/16/2008,09:47,970.00,970.75,969.25,970.25,482,328,810.00
09/16/2008,09:48,970.25,970.75,968.75,969.50,187,1535,1722.00
09/16/2008,09:49,969.75,970.50,969.25,970.25,308,176,484.00
09/16/2008,09:50,970.25,971.00,969.25,971.00,414,144,558.00
09/16/2008,09:51,971.25,972.00,968.75,968.75,209,524,733.00
09/16/2008,09:52,969.00,970.50,968.50,969.75,780,1087,1867.00
09/16/2008,09:53,969.50,971.00,966.75,970.75,984,2137,3121.00
09/16/2008,09:54,970.75,978.00,970.50,977.50,3630,2651,6281.00
09/16/2008,09:55,977.50,982.00,975.25,981.50,3806,3062,6868.00
09/16/2008,09:56,982.00,985.00,981.00,984.25,3877,3174,7051.00
09/16/2008,09:57,984.50,985.00,980.75,982.75,1986,1976,3962.00
09/16/2008,09:58,982.50,984.00,980.25,981.75,2912,3083,5995.00
09/16/2008,09:59,982.00,982.25,979.75,980.25,948,2020,2968.00
09/16/2008,10:00,980.00,980.50,978.50,980.00,866,1828,2694.00
09/16/2008,10:01,980.00,985.00,979.75,984.50,1731,1363,3094.00
09/16/2008,10:02,984.25,988.00,984.25,987.00,2021,1558,3579.00
09/16/2008,10:03,986.75,988.75,986.00,987.75,973,1117,2090.00
09/16/2008,10:04,987.75,988.75,985.25,987.50,2148,2098,4246.00
09/16/2008,10:05,987.00,987.50,986.50,987.25,1130,828,1958.00
09/16/2008,10:06,987.25,987.50,985.50,986.25,353,397,750.00
09/16/2008,10:07,986.25,987.25,985.75,986.00,799,623,1422.00
09/16/2008,10:08,986.00,987.75,985.25,986.00,894,634,1528.00
09/16/2008,10:09,986.25,986.50,982.00,982.75,162,579,741.00
09/16/2008,10:10,983.00,983.50,980.75,981.75,1544,1648,3192.00
09/16/2008,10:11,981.25,981.50,977.00,978.75,1176,805,1981.00
09/16/2008,10:12,978.50,981.00,978.50,980.50,936,1250,2186.00
09/16/2008,10:13,980.50,982.25,979.25,981.50,242,217,459.00
09/16/2008,10:14,981.75,982.75,981.25,982.00,199,128,327.00
09/16/2008,10:15,982.50,982.50,978.25,980.00,845,433,1278.00
09/16/2008,10:16,980.25,980.25,977.75,978.00,546,1138,1684.00
09/16/2008,10:17,977.75,977.75,975.75,976.00,972,1647,2619.00
09/16/2008,10:18,975.75,977.50,975.75,977.00,1718,341,2059.00
09/16/2008,10:19,977.00,977.25,973.00,976.00,1989,2006,3995.00
09/16/2008,10:20,976.00,977.50,974.50,975.00,751,723,1474.00
09/16/2008,10:21,974.50,976.00,974.25,974.75,1145,396,1541.00
09/16/2008,10:22,974.25,975.00,971.75,971.75,479,1065,1544.00
09/16/2008,10:23,971.75,972.75,969.75,970.50,314,459,773.00
09/16/2008,10:24,970.75,970.75,966.50,968.75,1824,2890,4714.00
09/16/2008,10:25,968.75,969.50,967.50,969.00,673,584,1257.00
09/16/2008,10:26,968.75,971.25,968.75,971.00,540,258,798.00
09/16/2008,10:27,971.00,971.75,969.75,971.25,421,239,660.00
09/16/2008,10:28,971.25,972.75,970.50,971.25,411,400,811.00
09/16/2008,10:29,971.50,971.75,969.25,969.50,259,667,926.00
09/16/2008,10:30,969.75,970.25,967.00,967.25,413,986,1399.00
09/16/2008,10:31,967.00,970.50,966.25,970.00,932,564,1496.00
09/16/2008,10:32,970.25,971.00,970.00,970.75,323,207,530.00
09/16/2008,10:33,971.00,972.00,970.25,971.50,233,143,376.00
09/16/2008,10:34,971.25,971.75,970.25,971.75,718,205,923.00
09/16/2008,10:35,971.75,972.00,971.00,971.25,573,621,1194.00
09/16/2008,10:36,971.00,971.75,970.00,971.50,43,216,259.00
09/16/2008,10:37,971.50,972.50,971.50,972.00,181,477,658.00
09/16/2008,10:38,972.00,972.00,971.00,971.25,311,124,435.00
09/16/2008,10:39,971.25,971.25,969.25,970.75,281,554,835.00
09/16/2008,10:40,970.75,971.50,969.50,970.00,572,185,757.00
09/16/2008,10:41,969.75,969.75,968.00,968.00,161,588,749.00
09/16/2008,10:42,968.50,970.75,967.75,970.75,304,302,606.00
09/16/2008,10:43,970.75,972.50,970.00,971.25,222,75,297.00
09/16/2008,10:44,971.25,971.50,970.50,970.75,99,91,190.00
09/16/2008,10:45,970.50,971.25,969.50,971.25,58,53,111.00
09/16/2008,10:46,971.25,972.25,971.25,972.00,54,31,85.00
09/16/2008,10:47,972.25,974.00,972.25,973.75,412,83,495.00
09/16/2008,10:48,973.50,975.00,972.75,974.50,696,312,1008.00
09/16/2008,10:49,974.75,974.75,972.75,972.75,65,88,153.00
09/16/2008,10:50,972.50,973.75,972.25,973.75,95,32,127.00
09/16/2008,10:51,973.75,974.50,973.50,974.25,199,80,279.00
09/16/2008,10:52,974.00,975.00,974.00,975.00,358,94,452.00
09/16/2008,10:53,975.25,976.00,975.00,975.50,1025,560,1585.00
09/16/2008,10:54,975.50,976.00,974.50,974.50,511,401,912.00
09/16/2008,10:55,974.50,975.25,974.00,974.75,390,93,483.00
09/16/2008,10:56,974.25,974.25,972.75,973.25,121,82,203.00
09/16/2008,10:57,973.50,975.25,973.50,975.25,69,125,194.00
09/16/2008,10:58,975.25,979.25,974.75,979.25,1523,497,2020.00
09/16/2008,10:59,979.25,979.50,978.25,979.25,647,162,809.00
09/16/2008,11:00,979.25,979.50,977.00,977.75,595,162,757.00
09/16/2008,11:01,977.75,979.50,977.50,979.50,271,613,884.00
09/16/2008,11:02,979.50,982.00,979.50,981.00,1086,687,1773.00
09/16/2008,11:03,981.25,983.00,981.25,982.50,1308,475,1783.00
09/16/2008,11:04,982.50,982.50,980.75,981.00,47,417,464.00
09/16/2008,11:05,981.25,981.25,976.00,977.00,564,1312,1876.00
09/16/2008,11:06,976.75,977.00,975.00,975.00,376,804,1180.00
09/16/2008,11:07,975.00,976.00,973.25,974.25,334,685,1019.00
09/16/2008,11:08,974.25,976.50,974.25,975.00,159,349,508.00
09/16/2008,11:09,975.25,976.25,974.50,975.50,188,520,708.00
09/16/2008,11:10,975.50,976.75,975.25,976.00,106,336,442.00
09/16/2008,11:11,976.00,976.50,975.25,976.25,94,220,314.00
09/16/2008,11:12,976.25,976.75,974.75,975.00,106,455,561.00
09/16/2008,11:13,975.50,976.25,975.50,976.00,205,216,421.00
09/16/2008,11:14,976.00,976.00,975.25,975.50,120,204,324.00
09/16/2008,11:15,975.25,976.25,975.00,976.00,122,236,358.00
09/16/2008,11:16,976.00,976.25,975.50,976.25,104,255,359.00
09/16/2008,11:17,976.25,976.50,975.25,976.25,1283,357,1640.00
09/16/2008,11:18,976.25,980.25,976.25,979.25,988,681,1669.00
09/16/2008,11:19,979.50,982.50,979.50,982.25,1001,342,1343.00
09/16/2008,11:20,982.25,983.25,982.25,982.25,451,588,1039.00
09/16/2008,11:21,982.25,982.25,980.75,981.50,187,332,519.00
09/16/2008,11:22,981.50,981.50,979.25,980.25,124,327,451.00
09/16/2008,11:23,980.25,980.50,980.00,980.00,125,444,569.00
09/16/2008,11:24,980.25,980.75,979.75,980.75,108,396,504.00
09/16/2008,11:25,980.75,983.50,980.00,982.25,730,965,1695.00
09/16/2008,11:26,982.25,983.25,979.75,980.75,658,540,1198.00
09/16/2008,11:27,981.00,983.25,978.00,982.50,1341,1180,2521.00
09/16/2008,11:28,982.75,983.75,981.25,981.50,685,501,1186.00
09/16/2008,11:29,981.25,982.25,981.00,981.75,192,211,403.00
09/16/2008,11:30,981.75,981.75,980.25,981.25,246,821,1067.00
09/16/2008,11:31,980.75,981.75,979.00,979.25,410,1173,1583.00
09/16/2008,11:32,979.50,980.75,977.25,977.25,193,986,1179.00
09/16/2008,11:33,977.75,979.75,977.50,978.75,322,411,733.00
09/16/2008,11:34,978.75,981.25,978.50,980.50,436,79,515.00
09/16/2008,11:35,980.25,980.50,979.50,979.75,103,233,336.00
09/16/2008,11:36,980.00,980.25,979.25,979.50,371,487,858.00
09/16/2008,11:37,979.50,980.50,978.75,980.25,1152,465,1617.00
09/16/2008,11:38,980.75,980.75,979.25,979.50,627,289,916.00
09/16/2008,11:39,979.50,979.50,979.00,979.25,62,245,307.00
09/16/2008,11:40,979.25,979.50,979.00,979.50,264,78,342.00
09/16/2008,11:41,979.50,979.50,978.50,978.50,122,231,353.00
09/16/2008,11:42,979.00,979.00,977.75,978.50,54,347,401.00
09/16/2008,11:43,978.50,979.00,978.00,978.50,178,262,440.00
09/16/2008,11:44,978.50,978.75,975.25,976.75,301,1165,1466.00
09/16/2008,11:45,976.50,978.50,976.50,977.25,65,420,485.00
09/16/2008,11:46,977.25,977.75,976.75,977.25,21,18,39.00
09/16/2008,11:47,977.75,978.00,976.50,976.50,41,98,139.00
09/16/2008,11:48,976.75,977.00,976.50,976.50,113,13,126.00
09/16/2008,11:49,977.00,977.75,976.75,977.75,441,8,449.00
09/16/2008,11:50,977.50,978.50,977.50,978.00,19,65,84.00
09/16/2008,11:51,978.50,978.50,977.25,977.50,11,30,41.00
09/16/2008,11:52,977.75,978.00,977.50,977.50,6,7,13.00
09/16/2008,11:53,978.00,978.00,977.75,977.75,52,21,73.00
09/16/2008,11:54,978.00,980.25,977.75,980.00,437,82,519.00
09/16/2008,11:55,980.00,980.00,978.75,978.75,156,108,264.00
09/16/2008,11:56,979.00,979.75,978.75,979.25,87,68,155.00
09/16/2008,11:57,979.00,980.50,979.00,980.50,79,130,209.00
09/16/2008,11:58,980.25,980.50,979.50,979.75,155,177,332.00
09/16/2008,11:59,980.25,980.75,979.75,980.50,86,19,105.00
09/16/2008,12:00,980.50,981.50,980.00,981.50,172,41,213.00
09/16/2008,12:01,981.50,982.25,980.75,981.00,317,126,443.00
09/16/2008,12:02,980.75,981.75,980.50,980.50,263,77,340.00
09/16/2008,12:03,980.75,981.50,979.75,980.50,477,1253,1730.00
09/16/2008,12:04,980.25,980.50,978.75,979.50,2715,717,3432.00
09/16/2008,12:05,979.50,980.00,978.00,979.50,153,1405,1558.00
09/16/2008,12:06,979.50,979.50,979.25,979.50,38,1118,1156.00
09/16/2008,12:07,979.25,979.50,978.50,978.50,2199,163,2362.00
09/16/2008,12:08,978.75,982.25,978.75,981.25,383,74,457.00
09/16/2008,12:09,981.50,982.25,981.00,982.00,117,14,131.00
09/16/2008,12:10,981.75,982.75,981.50,982.75,301,138,439.00
09/16/2008,12:11,982.50,983.75,982.50,983.50,269,1519,1788.00
09/16/2008,12:12,983.50,984.00,982.50,982.75,51,60,111.00
09/16/2008,12:13,982.75,983.75,982.25,983.50,96,71,167.00
09/16/2008,12:14,983.25,983.75,982.50,982.75,575,1263,1838.00
09/16/2008,12:15,982.50,984.25,982.25,984.00,276,573,849.00
09/16/2008,12:16,984.25,984.25,983.25,983.25,84,111,195.00
09/16/2008,12:17,983.25,983.50,982.25,983.00,59,65,124.00
09/16/2008,12:18,982.75,983.25,982.00,983.00,760,18,778.00
09/16/2008,12:19,983.00,983.00,980.75,981.00,119,523,642.00
09/16/2008,12:20,980.50,981.00,980.00,981.00,205,64,269.00
09/16/2008,12:21,980.75,982.50,980.50,982.25,75,32,107.00
09/16/2008,12:22,981.75,983.00,981.75,982.75,133,20,153.00
09/16/2008,12:23,982.75,983.50,982.25,983.25,174,206,380.00
09/16/2008,12:24,982.75,982.75,982.25,982.25,15,45,60.00
09/16/2008,12:25,982.75,983.50,982.50,982.75,28,119,147.00
09/16/2008,12:26,982.50,982.50,981.75,981.75,3,25,28.00
09/16/2008,12:27,981.50,981.75,980.00,980.50,216,732,948.00
09/16/2008,12:28,980.50,981.25,980.00,981.25,314,9,323.00
09/16/2008,12:29,981.50,981.75,980.50,981.75,482,304,786.00
09/16/2008,12:30,981.50,982.00,981.00,982.00,327,136,463.00
09/16/2008,12:31,981.75,982.00,981.00,981.25,200,218,418.00
09/16/2008,12:32,981.25,982.00,981.25,982.00,48,15,63.00
09/16/2008,12:33,982.00,982.25,981.75,982.25,222,11,233.00
09/16/2008,12:34,982.00,982.00,981.00,981.50,332,801,1133.00
09/16/2008,12:35,981.50,982.25,981.25,982.00,314,99,413.00
09/16/2008,12:36,982.25,982.25,980.75,981.25,95,227,322.00
09/16/2008,12:37,981.25,982.25,981.25,982.00,78,18,96.00
09/16/2008,12:38,982.25,982.25,979.75,979.75,37,179,216.00
09/16/2008,12:39,980.00,980.00,978.75,979.25,298,196,494.00
09/16/2008,12:40,979.00,980.00,978.75,979.50,590,289,879.00
09/16/2008,12:41,979.25,979.50,979.00,979.00,27,90,117.00
09/16/2008,12:42,979.50,979.50,979.00,979.25,68,121,189.00
09/16/2008,12:43,979.00,979.50,977.75,978.50,92,171,263.00
09/16/2008,12:44,978.50,979.25,978.50,978.75,92,55,147.00
09/16/2008,12:45,979.00,979.00,977.75,978.00,5,25,30.00
09/16/2008,12:46,978.25,978.50,977.50,977.75,623,139,762.00
09/16/2008,12:47,977.50,978.00,976.50,977.00,429,226,655.00
09/16/2008,12:48,977.00,977.00,975.75,976.50,127,206,333.00
09/16/2008,12:49,976.75,977.50,976.25,976.25,244,849,1093.00
09/16/2008,12:50,976.50,976.75,976.00,976.00,45,464,509.00
09/16/2008,12:51,976.50,976.50,975.75,976.25,273,338,611.00
09/16/2008,12:52,976.00,976.00,974.50,974.50,57,511,568.00
09/16/2008,12:53,974.50,976.25,974.50,976.00,390,220,610.00
09/16/2008,12:54,976.50,977.50,976.25,976.75,55,110,165.00
09/16/2008,12:55,977.25,977.75,977.00,977.75,107,20,127.00
09/16/2008,12:56,977.50,978.50,977.50,977.75,76,460,536.00
09/16/2008,12:57,977.50,977.50,976.50,977.50,155,564,719.00
09/16/2008,12:58,977.00,978.00,977.00,978.00,67,153,220.00
09/16/2008,12:59,977.75,978.00,977.25,977.75,11,252,263.00
09/16/2008,13:00,977.75,977.75,976.00,977.00,199,247,446.00
09/16/2008,13:01,976.75,977.25,976.00,977.00,32,193,225.00
09/16/2008,13:02,977.00,977.75,977.00,977.25,86,23,109.00
09/16/2008,13:03,977.00,977.25,976.25,976.25,40,24,64.00
09/16/2008,13:04,976.50,977.00,976.25,976.75,65,35,100.00
09/16/2008,13:05,976.50,976.50,976.00,976.50,191,114,305.00
09/16/2008,13:06,976.50,976.75,975.25,976.00,101,228,329.00
09/16/2008,13:07,976.25,976.25,975.25,975.75,18,220,238.00
09/16/2008,13:08,976.25,979.00,975.75,978.75,93,48,141.00
09/16/2008,13:09,978.50,979.50,978.25,978.75,43,187,230.00
09/16/2008,13:10,979.00,979.50,978.50,979.00,166,169,335.00
09/16/2008,13:11,979.00,979.50,976.75,977.50,36,238,274.00
09/16/2008,13:12,977.00,978.25,977.00,977.50,43,351,394.00
09/16/2008,13:13,977.50,979.25,977.50,978.75,103,47,150.00
09/16/2008,13:14,978.50,981.25,978.00,979.75,159,216,375.00
09/16/2008,13:15,979.50,985.50,960.00,962.75,3050,2844,5894.00
09/16/2008,13:16,964.25,967.25,962.50,965.50,1960,2038,3998.00
09/16/2008,13:17,965.50,973.75,965.50,973.25,2555,1804,4359.00
09/16/2008,13:18,973.75,974.00,967.50,967.50,1116,1522,2638.00
09/16/2008,13:19,967.75,970.25,966.00,970.00,414,390,804.00
09/16/2008,13:20,970.25,970.25,966.00,966.25,301,944,1245.00
09/16/2008,13:21,966.00,966.25,960.25,962.25,1019,3457,4476.00
09/16/2008,13:22,962.75,963.00,959.25,962.50,1611,2179,3790.00
09/16/2008,13:23,962.50,964.75,962.00,964.00,948,1027,1975.00
09/16/2008,13:24,963.50,964.25,962.50,964.25,354,408,762.00
09/16/2008,13:25,964.25,965.00,962.00,963.75,281,341,622.00
09/16/2008,13:26,963.25,965.00,961.75,961.75,381,779,1160.00
09/16/2008,13:27,962.25,963.75,962.00,963.50,795,252,1047.00
09/16/2008,13:28,963.25,968.25,963.25,968.00,710,731,1441.00
09/16/2008,13:29,968.25,969.00,965.75,967.50,1318,213,1531.00
09/16/2008,13:30,967.75,967.75,966.25,966.50,437,235,672.00
09/16/2008,13:31,967.25,971.25,966.75,970.25,451,378,829.00
09/16/2008,13:32,970.75,974.00,969.75,974.00,590,308,898.00
09/16/2008,13:33,973.75,974.00,968.50,968.75,370,1547,1917.00
09/16/2008,13:34,969.25,971.00,967.75,970.75,608,177,785.00
09/16/2008,13:35,970.25,971.25,967.25,967.25,105,307,412.00
09/16/2008,13:36,967.25,967.75,964.75,967.25,799,940,1739.00
09/16/2008,13:37,967.00,967.50,964.75,966.75,621,2523,3144.00
09/16/2008,13:38,966.50,966.50,965.00,965.75,39,352,391.00
09/16/2008,13:39,965.75,979.50,963.50,976.75,8245,7163,15408.00
09/16/2008,13:40,976.75,989.50,976.75,989.00,4784,3664,8448.00
09/16/2008,13:41,988.50,989.50,981.75,985.50,1497,2120,3617.00
09/16/2008,13:42,985.00,987.50,982.75,983.00,570,632,1202.00
09/16/2008,13:43,983.00,983.75,978.75,979.00,1049,1986,3035.00
09/16/2008,13:44,979.00,981.75,978.50,980.25,531,389,920.00
09/16/2008,13:45,980.25,980.75,978.00,980.50,586,403,989.00
09/16/2008,13:46,980.75,983.75,979.75,983.50,419,291,710.00
09/16/2008,13:47,983.50,986.75,983.25,984.50,727,624,1351.00
09/16/2008,13:48,984.50,991.00,984.25,989.75,1327,423,1750.00
09/16/2008,13:49,989.75,991.75,984.50,985.00,1318,876,2194.00
09/16/2008,13:50,984.75,988.25,984.25,988.25,863,459,1322.00
09/16/2008,13:51,988.50,991.25,987.25,989.00,967,311,1278.00
09/16/2008,13:52,988.75,988.75,985.75,986.25,232,357,589.00
09/16/2008,13:53,986.00,989.75,986.00,989.50,196,127,323.00
09/16/2008,13:54,989.00,989.00,985.25,987.00,1301,1595,2896.00
09/16/2008,13:55,987.00,989.25,987.00,988.25,682,371,1053.00
09/16/2008,13:56,988.25,990.50,988.00,989.50,508,156,664.00
09/16/2008,13:57,989.50,993.75,989.50,992.50,983,757,1740.00
09/16/2008,13:58,992.50,994.50,990.25,993.00,695,571,1266.00
09/16/2008,13:59,993.25,994.75,992.50,993.50,1133,337,1470.00
09/16/2008,14:00,993.50,993.75,989.50,991.50,1102,2426,3528.00
09/16/2008,14:01,991.00,991.75,989.75,990.25,353,392,745.00
09/16/2008,14:02,990.50,990.50,989.00,989.00,519,324,843.00
09/16/2008,14:03,989.50,990.00,988.75,988.75,145,175,320.00
09/16/2008,14:04,988.50,988.75,986.50,987.50,277,196,473.00
09/16/2008,14:05,988.25,989.00,987.25,987.75,94,90,184.00
09/16/2008,14:06,988.50,990.50,988.00,990.00,199,586,785.00
09/16/2008,14:07,990.25,990.75,989.00,989.25,53,677,730.00
09/16/2008,14:08,989.50,993.00,989.50,991.50,534,116,650.00
09/16/2008,14:09,992.00,992.00,990.50,991.00,545,524,1069.00
09/16/2008,14:10,991.25,993.25,990.25,993.00,290,125,415.00
09/16/2008,14:11,993.00,993.25,991.25,991.50,523,243,766.00
09/16/2008,14:12,991.25,992.75,991.00,992.00,653,315,968.00
09/16/2008,14:13,991.75,992.75,990.00,991.75,520,842,1362.00
09/16/2008,14:14,991.25,993.25,991.00,992.50,489,26,515.00
09/16/2008,14:15,992.50,995.75,992.25,995.50,473,130,603.00
09/16/2008,14:16,995.50,996.25,994.25,995.25,1239,915,2154.00
09/16/2008,14:17,995.25,997.50,995.00,997.50,1132,873,2005.00
09/16/2008,14:18,997.25,1000.25,996.75,999.25,1332,778,2110.00
09/16/2008,14:19,999.50,999.50,998.00,998.75,176,1001,1177.00
09/16/2008,14:20,998.75,999.75,998.50,998.50,230,398,628.00
09/16/2008,14:21,998.75,998.75,997.00,997.00,392,1816,2208.00
09/16/2008,14:22,997.00,997.25,995.25,996.00,1735,2196,3931.00
09/16/2008,14:23,996.00,996.25,994.75,995.75,906,1477,2383.00
09/16/2008,14:24,995.75,995.75,993.75,995.00,595,1527,2122.00
09/16/2008,14:25,995.25,996.25,995.25,995.50,190,66,256.00
09/16/2008,14:26,995.75,996.75,992.75,992.75,583,896,1479.00
09/16/2008,14:27,993.00,993.75,991.25,992.50,420,597,1017.00
09/16/2008,14:28,992.50,992.50,988.25,988.25,244,3383,3627.00
09/16/2008,14:29,988.50,989.75,988.25,988.25,617,434,1051.00
09/16/2008,14:30,988.50,989.75,988.25,988.25,324,243,567.00
09/16/2008,14:31,988.25,989.00,987.75,988.00,686,555,1241.00
09/16/2008,14:32,987.75,991.75,987.25,990.50,505,276,781.00
09/16/2008,14:33,990.50,990.50,989.00,989.25,67,85,152.00
09/16/2008,14:34,989.00,989.50,988.00,989.00,243,255,498.00
09/16/2008,14:35,989.50,989.50,987.50,988.50,70,149,219.00
09/16/2008,14:36,988.75,990.75,988.25,990.00,333,214,547.00
09/16/2008,14:37,989.75,990.75,989.25,989.25,259,820,1079.00
09/16/2008,14:38,989.75,994.00,989.75,993.75,839,185,1024.00
09/16/2008,14:39,993.25,995.50,992.75,995.50,935,316,1251.00
09/16/2008,14:40,995.25,997.25,994.50,995.50,1551,917,2468.00
09/16/2008,14:41,995.75,996.25,993.25,994.00,246,759,1005.00
09/16/2008,14:42,994.00,994.50,990.25,990.75,116,303,419.00
09/16/2008,14:43,990.25,992.25,989.50,992.25,481,429,910.00
09/16/2008,14:44,992.50,993.50,991.00,991.75,432,314,746.00
09/16/2008,14:45,991.75,993.75,991.50,993.75,540,152,692.00
09/16/2008,14:46,993.50,994.25,992.50,992.50,409,228,637.00
09/16/2008,14:47,992.25,993.50,989.75,990.00,356,558,914.00
09/16/2008,14:48,990.00,993.25,990.00,992.25,237,226,463.00
09/16/2008,14:49,992.50,995.75,992.50,995.50,1294,424,1718.00
09/16/2008,14:50,995.50,997.00,995.00,995.25,1408,719,2127.00
09/16/2008,14:51,995.25,998.25,995.25,998.25,265,78,343.00
09/16/2008,14:52,998.00,998.50,993.75,993.75,296,467,763.00
09/16/2008,14:53,993.75,995.25,993.50,995.25,105,94,199.00
09/16/2008,14:54,995.00,995.25,993.75,994.00,55,168,223.00
09/16/2008,14:55,993.75,993.75,992.00,992.75,354,914,1268.00
09/16/2008,14:56,992.75,995.50,992.50,994.25,517,604,1121.00
09/16/2008,14:57,995.00,996.25,994.50,995.25,568,913,1481.00
09/16/2008,14:58,994.75,996.50,994.50,996.25,284,154,438.00
09/16/2008,14:59,996.00,996.50,995.00,995.75,923,1476,2399.00
09/16/2008,15:00,995.75,999.00,995.75,998.75,2457,2223,4680.00
09/16/2008,15:01,998.50,999.00,995.25,996.00,2467,2555,5022.00
09/16/2008,15:02,995.75,996.50,995.00,995.00,561,646,1207.00
09/16/2008,15:03,995.00,996.50,995.00,996.50,446,407,853.00
09/16/2008,15:04,996.50,997.25,996.50,996.75,241,179,420.00
09/16/2008,15:05,996.75,996.75,995.75,996.25,19,387,406.00
09/16/2008,15:06,996.50,997.50,996.50,996.75,614,903,1517.00
09/16/2008,15:07,996.50,997.00,996.25,996.75,178,221,399.00
09/16/2008,15:08,996.75,997.50,996.50,997.25,549,156,705.00
09/16/2008,15:09,997.25,998.00,997.25,997.75,134,533,667.00
09/16/2008,15:10,998.00,998.00,997.00,998.00,993,119,1112.00
09/16/2008,15:11,997.75,1001.50,997.75,1000.25,1845,542,2387.00
09/16/2008,15:12,999.75,1003.50,999.75,1002.50,1809,541,2350.00
09/16/2008,15:13,1002.25,1002.75,998.75,1000.00,1081,1197,2278.00
09/16/2008,15:14,1000.00,1000.00,998.25,998.75,1436,1699,3135.00
09/16/2008,15:15,999.00,999.50,998.00,999.50,509,1280,1789.00
09/16/2008,15:31,1000.00,1001.50,997.50,998.25,145,144,289.00
09/16/2008,15:32,998.50,999.25,998.25,998.75,65,26,91.00
09/16/2008,15:33,998.75,999.00,998.50,998.75,12,4,16.00
09/16/2008,15:34,999.00,999.00,999.00,999.00,59,0,59.00
09/16/2008,15:35,999.25,999.25,998.25,999.00,72,222,294.00
09/16/2008,15:36,999.00,999.75,997.50,997.50,379,292,671.00
09/16/2008,15:37,997.00,997.00,996.50,996.75,8,64,72.00
09/16/2008,15:38,997.50,997.50,996.00,996.00,2,14,16.00
09/16/2008,15:39,995.75,996.50,995.75,996.50,2,5,7.00
09/16/2008,15:40,997.25,998.50,988.00,988.00,61,384,445.00
09/16/2008,15:41,988.75,994.50,988.00,993.25,238,148,386.00
09/16/2008,15:42,993.25,993.50,989.00,989.00,7,191,198.00
09/16/2008,15:43,989.00,990.75,988.50,989.50,160,362,522.00
09/16/2008,15:44,990.50,994.25,990.50,992.50,190,240,430.00
09/16/2008,15:45,992.00,994.25,991.75,993.00,32,104,136.00
09/16/2008,15:46,993.50,993.50,992.25,993.00,177,39,216.00
09/16/2008,15:47,993.00,993.00,991.50,991.75,18,169,187.00
09/16/2008,15:48,992.50,992.50,991.75,991.75,9,22,31.00
09/16/2008,15:49,991.50,991.50,991.00,991.25,17,247,264.00
09/16/2008,15:50,991.00,991.00,987.00,987.00,23,668,691.00
09/16/2008,15:51,987.50,987.75,983.00,983.50,288,355,643.00
09/16/2008,15:52,982.75,984.50,979.25,984.25,384,349,733.00
09/16/2008,15:53,985.25,986.50,984.75,985.50,34,29,63.00
09/16/2008,15:54,985.50,986.00,984.50,985.50,74,133,207.00
09/16/2008,15:55,985.50,986.75,984.75,986.50,33,4,37.00
09/16/2008,15:56,985.50,987.25,985.00,986.75,94,14,108.00
09/16/2008,15:57,986.25,987.75,986.25,987.75,24,3,27.00
09/16/2008,15:58,986.75,987.25,986.25,986.25,1,6,7.00
09/16/2008,15:59,985.50,985.75,984.50,984.50,4,77,81.00
09/16/2008,16:00,983.25,984.25,980.75,983.75,200,63,263.00
09/16/2008,17:01,984.75,987.00,984.75,986.25,32,181,213.00
09/16/2008,17:02,986.50,986.50,985.25,986.25,3,1,4.00
09/16/2008,17:03,984.75,985.75,984.75,985.75,26,3,29.00
09/16/2008,17:04,985.00,985.75,984.50,984.50,18,15,33.00
09/16/2008,17:05,984.75,985.50,984.75,985.00,8,2,10.00
09/16/2008,17:06,985.00,985.00,984.25,984.50,52,5,57.00
09/16/2008,17:08,984.50,984.50,984.50,984.50,38,0,38.00
09/16/2008,17:09,984.50,984.50,984.50,984.50,1,0,1.00
09/16/2008,17:10,984.50,984.75,984.50,984.75,6,0,6.00
09/16/2008,17:11,984.50,984.50,984.50,984.50,0,1,1.00
09/16/2008,17:12,984.25,984.25,984.25,984.25,0,5,5.00
09/16/2008,17:13,983.75,984.00,983.75,984.00,1,1,2.00
09/16/2008,17:15,984.25,984.25,983.00,983.75,66,117,183.00
09/16/2008,17:16,983.75,983.75,983.00,983.25,6,14,20.00
09/16/2008,17:17,983.25,983.25,983.00,983.00,3,14,17.00
09/16/2008,17:18,983.00,983.00,983.00,983.00,0,4,4.00
09/16/2008,17:19,983.50,983.75,983.50,983.50,6,2,8.00
09/16/2008,17:20,983.75,984.50,983.75,984.50,3,0,3.00
09/16/2008,17:21,984.75,984.75,984.75,984.75,2,0,2.00
09/16/2008,17:22,984.50,985.00,984.50,984.75,26,17,43.00
09/16/2008,17:23,984.50,984.50,984.00,984.00,0,2,2.00
09/16/2008,17:24,984.00,984.00,984.00,984.00,0,1,1.00
09/16/2008,17:25,984.00,984.00,984.00,984.00,0,1,1.00
09/16/2008,17:26,984.25,984.25,984.25,984.25,1,0,1.00
09/16/2008,17:31,984.50,984.50,984.50,984.50,2,0,2.00
09/16/2008,17:32,985.00,985.00,984.50,984.50,2,2,4.00
09/16/2008,17:33,984.50,984.50,984.50,984.50,0,1,1.00
09/16/2008,17:34,984.50,984.75,984.50,984.75,5,2,7.00
09/16/2008,17:35,984.75,987.00,984.75,986.25,74,8,82.00
09/16/2008,17:37,986.00,986.00,986.00,986.00,0,5,5.00
09/16/2008,17:38,986.50,986.50,986.50,986.50,1,0,1.00
09/16/2008,17:39,985.75,986.25,985.75,986.25,13,3,16.00
09/16/2008,17:40,986.25,986.25,986.25,986.25,10,0,10.00
09/16/2008,17:44,986.25,986.25,986.00,986.25,5,2,7.00
09/16/2008,17:45,986.25,986.50,986.25,986.50,7,1,8.00
09/16/2008,17:46,986.50,986.50,985.50,985.50,5,6,11.00
09/16/2008,17:47,985.50,988.00,984.25,987.75,97,47,144.00
09/16/2008,17:48,987.75,987.75,986.75,987.75,12,17,29.00
09/16/2008,17:49,987.75,987.75,987.00,987.00,1,11,12.00
09/16/2008,17:50,986.50,986.75,985.50,986.75,1,11,12.00
09/16/2008,17:51,986.75,986.75,986.50,986.50,2,1,3.00
09/16/2008,17:52,986.50,987.50,986.50,987.50,10,6,16.00
09/16/2008,17:53,987.50,987.75,987.50,987.50,37,1,38.00
09/16/2008,17:54,987.50,989.25,987.25,989.00,20,16,36.00
09/16/2008,17:55,988.75,988.75,988.25,988.25,3,24,27.00
09/16/2008,17:56,988.00,988.00,986.75,987.00,3,16,19.00
09/16/2008,17:57,987.00,987.25,987.00,987.00,15,1,16.00
09/16/2008,18:00,987.75,988.25,987.75,988.25,11,0,11.00
09/16/2008,18:01,988.25,989.25,988.25,988.75,2,5,7.00
09/16/2008,18:02,989.25,989.50,988.00,989.25,26,14,40.00
09/16/2008,18:03,989.25,991.00,989.00,990.25,23,15,38.00
09/16/2008,18:04,990.50,995.25,990.25,994.75,106,8,114.00
09/16/2008,18:05,994.25,997.00,993.75,994.50,293,82,375.00
09/16/2008,18:06,993.75,995.75,993.50,995.75,139,9,148.00
09/16/2008,18:07,996.00,996.50,994.50,994.75,232,130,362.00
09/16/2008,18:08,995.50,996.50,995.50,996.50,73,1,74.00
09/16/2008,18:09,996.50,997.25,995.50,996.25,43,7,50.00
09/16/2008,18:10,996.50,996.75,996.50,996.75,4,0,4.00
09/16/2008,18:11,996.75,996.75,996.00,996.00,2,1,3.00
09/16/2008,18:12,994.75,996.50,994.75,995.25,12,77,89.00
09/16/2008,18:13,995.75,995.75,994.75,994.75,2,25,27.00
09/16/2008,18:14,994.75,995.50,994.75,995.50,7,25,32.00
09/16/2008,18:15,995.50,995.75,995.25,995.75,26,19,45.00
09/16/2008,18:16,996.25,996.50,996.25,996.25,2,1,3.00
09/16/2008,18:17,996.50,996.50,993.75,996.00,91,104,195.00
09/16/2008,18:18,996.75,998.75,996.75,998.50,94,6,100.00
09/16/2008,18:19,998.25,999.25,998.25,999.00,34,21,55.00
09/16/2008,18:20,999.50,1000.75,999.50,1000.25,25,37,62.00
09/16/2008,18:21,1000.75,1000.75,999.75,1000.25,10,14,24.00
09/16/2008,18:22,999.75,1000.25,999.50,999.50,26,6,32.00
09/16/2008,18:23,999.25,999.50,998.50,998.50,7,46,53.00
09/16/2008,18:24,999.00,999.50,998.50,998.50,8,10,18.00
09/16/2008,18:25,998.50,999.75,998.50,999.75,14,5,19.00
09/16/2008,18:26,999.50,1002.50,999.25,1002.50,176,7,183.00
09/16/2008,18:27,1002.25,1003.50,1002.00,1002.75,25,56,81.00
09/16/2008,18:28,1002.25,1006.25,1001.25,1006.00,213,55,268.00
09/16/2008,18:29,1006.00,1008.50,1005.75,1008.00,115,15,130.00
09/16/2008,18:30,1008.00,1012.00,1008.00,1008.25,266,36,302.00
09/16/2008,18:31,1008.25,1009.00,1007.00,1007.50,25,67,92.00
09/16/2008,18:32,1008.00,1009.00,1007.50,1007.50,10,8,18.00
09/16/2008,18:33,1008.50,1009.25,1008.25,1008.50,19,5,24.00
09/16/2008,18:34,1009.50,1011.75,1009.25,1011.75,35,2,37.00
09/16/2008,18:35,1011.50,1012.25,1011.00,1011.25,20,17,37.00
09/16/2008,18:36,1010.75,1010.75,1010.25,1010.25,7,29,36.00
09/16/2008,18:37,1010.50,1011.00,1010.25,1011.00,16,2,18.00
09/16/2008,18:38,1010.25,1011.50,1010.00,1010.25,9,23,32.00
09/16/2008,18:39,1009.75,1009.75,1008.25,1008.25,0,10,10.00
09/16/2008,18:40,1008.00,1009.50,1007.50,1009.50,7,31,38.00
09/16/2008,18:41,1009.00,1010.25,1009.00,1010.00,19,28,47.00
09/16/2008,18:42,1009.75,1010.00,1008.75,1010.00,15,21,36.00
09/16/2008,18:43,1010.00,1010.50,1010.00,1010.00,11,3,14.00
09/16/2008,18:44,1009.50,1009.50,1008.00,1008.00,0,24,24.00
09/16/2008,18:45,1007.75,1007.75,1006.00,1006.25,6,26,32.00
09/16/2008,18:46,1006.00,1007.00,1006.00,1006.50,3,11,14.00
09/16/2008,18:47,1006.25,1006.50,1003.25,1004.00,24,149,173.00
09/16/2008,18:48,1005.00,1007.00,1003.50,1007.00,21,8,29.00
09/16/2008,18:49,1007.75,1008.00,1006.00,1006.75,20,43,63.00
09/16/2008,18:50,1006.50,1007.25,1006.25,1007.25,4,10,14.00
09/16/2008,18:51,1007.50,1007.75,1007.00,1007.00,29,25,54.00
09/16/2008,18:52,1007.25,1007.25,1007.00,1007.00,6,23,29.00
09/16/2008,18:53,1007.00,1007.00,1006.50,1006.50,0,29,29.00
09/16/2008,18:54,1007.25,1007.25,1007.00,1007.00,5,3,8.00
09/16/2008,18:55,1006.75,1007.00,1005.75,1007.00,24,10,34.00
09/16/2008,18:56,1006.25,1006.25,1005.75,1005.75,1,14,15.00
09/16/2008,18:57,1005.50,1005.75,1005.25,1005.75,17,6,23.00
09/16/2008,18:58,1005.75,1005.75,1005.00,1005.00,1,11,12.00
09/16/2008,18:59,1005.00,1005.00,1004.25,1004.25,0,29,29.00
09/16/2008,19:00,1004.50,1005.50,1004.50,1005.50,168,2,170.00
09/16/2008,19:01,1005.25,1005.50,1005.25,1005.25,1,4,5.00
09/16/2008,19:02,1005.75,1005.75,1005.50,1005.50,51,5,56.00
09/16/2008,19:03,1005.50,1005.50,1005.00,1005.00,0,10,10.00
09/16/2008,19:04,1005.25,1005.25,1004.50,1005.00,34,12,46.00
09/16/2008,19:05,1005.00,1005.25,1004.75,1005.25,15,37,52.00
09/16/2008,19:06,1005.50,1006.75,1005.50,1006.75,54,10,64.00
09/16/2008,19:07,1006.75,1006.75,1006.25,1006.75,7,20,27.00
09/16/2008,19:08,1006.75,1007.50,1006.50,1007.50,22,1,23.00
09/16/2008,19:09,1007.25,1007.50,1007.00,1007.00,2,5,7.00
09/16/2008,19:10,1007.25,1007.25,1007.25,1007.25,4,0,4.00
09/16/2008,19:11,1007.75,1008.00,1007.50,1007.50,26,27,53.00
09/16/2008,19:12,1007.50,1008.25,1007.50,1008.00,22,70,92.00
09/16/2008,19:13,1007.75,1008.00,1007.00,1007.75,47,80,127.00
09/16/2008,19:14,1008.00,1008.00,1007.50,1007.75,6,35,41.00
09/16/2008,19:15,1007.50,1010.75,1007.50,1010.75,107,22,129.00
09/16/2008,19:16,1010.25,1010.25,1008.00,1008.50,33,182,215.00
09/16/2008,19:17,1009.00,1009.00,1009.00,1009.00,4,0,4.00
09/16/2008,19:18,1009.25,1009.25,1006.00,1006.75,26,147,173.00
09/16/2008,19:19,1006.75,1007.50,1006.50,1007.00,9,10,19.00
09/16/2008,19:20,1008.00,1008.00,1007.00,1007.00,53,13,66.00
09/16/2008,19:21,1006.75,1007.25,1006.00,1006.00,23,69,92.00
09/16/2008,19:22,1006.00,1006.00,1005.50,1005.75,9,45,54.00
09/16/2008,19:23,1005.75,1007.25,1005.25,1005.50,24,90,114.00
09/16/2008,19:24,1005.50,1005.75,1005.00,1005.00,67,32,99.00
09/16/2008,19:25,1005.00,1005.25,1004.50,1005.00,22,25,47.00
09/16/2008,19:26,1005.00,1005.00,1004.75,1004.75,2,3,5.00
09/16/2008,19:27,1005.25,1005.50,1004.50,1005.00,4,26,30.00
09/16/2008,19:28,1005.00,1005.25,1004.75,1005.25,19,5,24.00
09/16/2008,19:29,1005.25,1005.50,1005.25,1005.25,17,4,21.00
09/16/2008,19:30,1005.50,1005.50,1005.00,1005.00,34,13,47.00
09/16/2008,19:31,1005.75,1005.75,1004.25,1005.00,17,76,93.00
09/16/2008,19:32,1005.25,1005.25,1005.25,1005.25,4,0,4.00
09/16/2008,19:33,1005.50,1005.75,1005.25,1005.75,97,1,98.00
09/16/2008,19:34,1005.25,1005.75,1005.25,1005.75,19,5,24.00
09/16/2008,19:35,1005.75,1005.75,1005.50,1005.50,2,7,9.00
09/16/2008,19:36,1005.50,1005.75,1005.50,1005.75,2,9,11.00
09/16/2008,19:37,1005.75,1005.75,1005.50,1005.50,1,4,5.00
09/16/2008,19:38,1005.50,1005.50,1005.50,1005.50,0,6,6.00
09/16/2008,19:39,1005.50,1005.50,1005.50,1005.50,0,29,29.00
09/16/2008,19:40,1005.25,1005.25,1005.25,1005.25,0,3,3.00
09/16/2008,19:41,1005.25,1005.25,1005.25,1005.25,0,2,2.00
09/16/2008,19:42,1005.25,1005.50,1005.25,1005.50,1,1,2.00
09/16/2008,19:43,1005.25,1005.25,1005.25,1005.25,0,7,7.00
09/16/2008,19:44,1005.50,1005.50,1005.50,1005.50,10,0,10.00
09/16/2008,19:45,1005.50,1005.50,1005.25,1005.25,2,17,19.00
09/16/2008,19:47,1005.00,1005.00,1004.75,1005.00,3,17,20.00
09/16/2008,19:48,1005.00,1005.25,1005.00,1005.00,32,63,95.00
09/16/2008,19:49,1005.25,1005.25,1005.00,1005.00,1,80,81.00
09/16/2008,19:50,1005.25,1005.25,1005.00,1005.00,3,31,34.00
09/16/2008,19:51,1004.75,1005.00,1004.75,1005.00,2,14,16.00
09/16/2008,19:52,1005.00,1005.25,1005.00,1005.25,12,0,12.00
09/16/2008,19:53,1005.50,1005.50,1005.50,1005.50,2,0,2.00
09/16/2008,19:54,1005.50,1005.50,1005.00,1005.00,1,11,12.00
09/16/2008,19:55,1005.00,1005.00,1005.00,1005.00,0,2,2.00
09/16/2008,19:56,1004.75,1004.75,1004.75,1004.75,0,3,3.00
09/16/2008,19:57,1004.75,1004.75,1004.75,1004.75,0,3,3.00
09/16/2008,19:58,1004.50,1004.75,1004.25,1004.50,3,18,21.00
09/16/2008,19:59,1004.25,1004.25,1004.25,1004.25,0,2,2.00
09/16/2008,20:00,1004.50,1004.50,1004.25,1004.25,1,5,6.00
09/16/2008,20:01,1004.25,1004.50,1004.25,1004.50,6,8,14.00
09/16/2008,20:02,1004.75,1005.75,1004.75,1005.75,10,0,10.00
09/16/2008,20:03,1005.50,1005.75,1005.50,1005.50,1,2,3.00
09/16/2008,20:04,1005.25,1005.25,1004.75,1005.25,7,4,11.00
09/16/2008,20:07,1005.50,1005.50,1005.50,1005.50,2,0,2.00
09/16/2008,20:08,1005.50,1006.75,1005.50,1006.50,43,2,45.00
09/16/2008,20:09,1006.75,1007.00,1006.75,1007.00,13,0,13.00
09/16/2008,20:10,1007.00,1007.25,1007.00,1007.25,65,0,65.00
09/16/2008,20:11,1007.25,1007.25,1007.00,1007.00,2,6,8.00
09/16/2008,20:12,1007.25,1007.50,1006.75,1006.75,4,34,38.00
09/16/2008,20:13,1007.25,1007.25,1007.00,1007.00,100,6,106.00
09/16/2008,20:14,1007.00,1008.00,1007.00,1007.25,180,30,210.00
09/16/2008,20:15,1007.50,1008.00,1007.00,1007.25,206,52,258.00
09/16/2008,20:16,1007.00,1007.25,1007.00,1007.25,5,2,7.00
09/16/2008,20:17,1007.25,1007.50,1007.00,1007.25,12,2,14.00
09/16/2008,20:18,1007.25,1007.25,1006.75,1007.25,8,2,10.00
09/16/2008,20:19,1007.25,1008.25,1007.00,1007.00,408,35,443.00
09/16/2008,20:20,1008.25,1008.50,1007.50,1007.75,270,45,315.00
09/16/2008,20:21,1008.25,1008.25,1008.00,1008.00,1,12,13.00
09/16/2008,20:22,1008.00,1008.00,1007.75,1007.75,0,2,2.00
09/16/2008,20:23,1008.25,1008.25,1008.25,1008.25,5,0,5.00
09/16/2008,20:25,1008.00,1008.00,1007.75,1007.75,0,13,13.00
09/16/2008,20:26,1007.75,1007.75,1007.50,1007.50,0,19,19.00
09/16/2008,20:27,1007.50,1007.75,1007.50,1007.75,2,1,3.00
09/16/2008,20:28,1008.00,1008.00,1008.00,1008.00,3,0,3.00
09/16/2008,20:29,1008.25,1008.25,1008.25,1008.25,2,0,2.00
09/16/2008,20:30,1008.25,1008.25,1008.25,1008.25,4,0,4.00
09/16/2008,20:31,1008.50,1009.00,1008.25,1008.25,120,28,148.00
09/16/2008,20:32,1008.50,1008.75,1008.50,1008.75,6,0,6.00
09/16/2008,20:33,1009.25,1009.50,1009.00,1009.25,68,1,69.00
09/16/2008,20:34,1009.25,1009.25,1009.25,1009.25,4,0,4.00
09/16/2008,20:35,1009.50,1009.50,1009.25,1009.25,2,3,5.00
09/16/2008,20:36,1009.00,1009.50,1009.00,1009.50,14,7,21.00
09/16/2008,20:37,1009.25,1009.50,1009.00,1009.25,31,6,37.00
09/16/2008,20:38,1009.50,1009.50,1009.50,1009.50,3,0,3.00
09/16/2008,20:39,1009.50,1009.75,1009.50,1009.50,9,2,11.00
09/16/2008,20:40,1009.75,1010.00,1009.75,1010.00,5,0,5.00
09/16/2008,20:41,1010.25,1010.25,1010.00,1010.00,1,4,5.00
09/16/2008,20:42,1010.00,1010.00,1010.00,1010.00,0,1,1.00
09/16/2008,20:43,1010.00,1010.25,1009.25,1010.25,25,50,75.00
09/16/2008,20:45,1010.25,1010.25,1010.25,1010.25,5,0,5.00
09/16/2008,20:46,1010.25,1010.25,1010.25,1010.25,2,0,2.00
09/16/2008,20:47,1010.00,1010.00,1009.75,1009.75,0,2,2.00
09/16/2008,20:48,1010.00,1010.50,1010.00,1010.50,68,11,79.00
09/16/2008,20:49,1010.75,1011.25,1010.50,1011.00,18,16,34.00
09/16/2008,20:50,1010.75,1010.75,1010.50,1010.50,0,3,3.00
09/16/2008,20:51,1010.50,1010.50,1010.50,1010.50,0,4,4.00
09/16/2008,20:52,1010.25,1010.25,1010.25,1010.25,0,3,3.00
09/16/2008,20:53,1010.25,1010.25,1009.75,1010.00,49,64,113.00
09/16/2008,20:54,1010.25,1010.25,1009.75,1010.00,3,50,53.00
09/16/2008,20:55,1010.00,1010.25,1010.00,1010.25,52,0,52.00
09/16/2008,20:56,1010.00,1010.00,1009.75,1009.75,0,66,66.00
09/16/2008,20:57,1009.75,1009.75,1009.25,1009.25,2,23,25.00
09/16/2008,20:58,1009.25,1009.50,1009.00,1009.50,24,57,81.00
09/16/2008,20:59,1009.25,1009.25,1008.50,1008.50,37,134,171.00
09/16/2008,21:00,1008.50,1008.50,1008.50,1008.50,0,4,4.00
09/16/2008,21:01,1008.25,1008.50,1008.00,1008.00,123,61,184.00
09/16/2008,21:02,1008.25,1008.50,1008.25,1008.50,77,0,77.00
09/16/2008,21:03,1008.50,1008.50,1008.50,1008.50,12,0,12.00
09/16/2008,21:04,1008.25,1008.50,1007.25,1008.25,23,143,166.00
09/16/2008,21:05,1008.00,1008.50,1008.00,1008.50,55,2,57.00
09/16/2008,21:06,1008.50,1008.50,1008.25,1008.25,5,51,56.00
09/16/2008,21:07,1008.00,1008.00,1008.00,1008.00,0,51,51.00
09/16/2008,21:08,1008.00,1008.00,1008.00,1008.00,0,30,30.00
09/16/2008,21:09,1008.25,1008.25,1008.25,1008.25,5,0,5.00
09/16/2008,21:10,1008.50,1009.25,1008.50,1009.25,4,0,4.00
09/16/2008,21:11,1009.25,1009.25,1009.00,1009.00,1,16,17.00
09/16/2008,21:13,1009.00,1009.25,1009.00,1009.25,3,1,4.00
09/16/2008,21:16,1009.00,1009.00,1009.00,1009.00,0,1,1.00
09/16/2008,21:17,1008.75,1008.75,1008.75,1008.75,0,6,6.00
09/16/2008,21:18,1008.75,1008.75,1008.75,1008.75,0,3,3.00
09/16/2008,21:19,1008.75,1008.75,1008.75,1008.75,0,2,2.00
09/16/2008,21:20,1008.75,1008.75,1008.75,1008.75,0,2,2.00
09/16/2008,21:25,1008.75,1009.00,1008.75,1009.00,6,1,7.00
09/16/2008,21:26,1009.00,1009.00,1008.75,1008.75,12,1,13.00
09/16/2008,21:27,1008.50,1008.75,1008.50,1008.50,11,29,40.00
09/16/2008,21:28,1008.75,1009.00,1008.75,1009.00,2,0,2.00
09/16/2008,21:30,1009.00,1009.00,1008.75,1008.75,5,3,8.00
09/16/2008,21:31,1008.50,1008.75,1007.75,1008.00,20,29,49.00
09/16/2008,21:32,1008.00,1008.00,1008.00,1008.00,7,0,7.00
09/16/2008,21:34,1008.00,1008.00,1008.00,1008.00,21,0,21.00
09/16/2008,21:35,1007.50,1007.50,1007.25,1007.25,0,2,2.00
09/16/2008,21:36,1007.00,1007.00,1006.25,1006.25,11,70,81.00
09/16/2008,21:37,1006.25,1006.25,1006.00,1006.00,0,7,7.00
09/16/2008,21:38,1006.00,1006.00,1005.75,1005.75,0,42,42.00
09/16/2008,21:39,1005.50,1005.50,1005.50,1005.50,0,1,1.00
09/16/2008,21:40,1006.00,1006.00,1006.00,1006.00,1,0,1.00
09/16/2008,21:41,1006.50,1007.00,1006.50,1007.00,4,0,4.00
09/16/2008,21:42,1006.25,1006.25,1006.25,1006.25,0,4,4.00
09/16/2008,21:43,1006.75,1007.50,1006.75,1007.50,20,0,20.00
09/16/2008,21:44,1007.00,1007.00,1007.00,1007.00,0,10,10.00
09/16/2008,21:45,1006.25,1006.50,1006.25,1006.50,1,2,3.00
09/16/2008,21:47,1007.25,1007.25,1007.25,1007.25,2,0,2.00
09/16/2008,21:48,1007.25,1007.25,1007.25,1007.25,9,0,9.00
09/16/2008,21:50,1007.00,1007.25,1006.25,1006.25,4,222,226.00
09/16/2008,21:51,1006.00,1006.25,1006.00,1006.25,12,13,25.00
09/16/2008,21:52,1006.25,1006.25,1006.00,1006.00,9,1,10.00
09/16/2008,21:53,1006.00,1006.00,1006.00,1006.00,0,1,1.00
09/16/2008,21:54,1005.25,1005.50,1005.00,1005.00,4,143,147.00
09/16/2008,21:55,1004.75,1005.00,1004.50,1005.00,4,67,71.00
09/16/2008,21:56,1005.50,1005.50,1005.50,1005.50,7,0,7.00
09/16/2008,21:57,1005.50,1005.50,1005.50,1005.50,8,0,8.00
09/16/2008,21:58,1005.25,1005.25,1005.00,1005.00,0,20,20.00
09/16/2008,21:59,1005.00,1005.00,1005.00,1005.00,0,5,5.00
09/16/2008,22:00,1004.75,1004.75,1004.50,1004.75,4,5,9.00
09/16/2008,22:02,1004.25,1004.25,1003.75,1003.75,0,9,9.00
09/16/2008,22:04,1003.75,1004.00,1003.75,1004.00,3,1,4.00
09/16/2008,22:05,1003.50,1003.50,1003.50,1003.50,0,5,5.00
09/16/2008,22:06,1003.00,1003.00,1002.50,1002.50,3,46,49.00
09/16/2008,22:07,1003.00,1003.00,1003.00,1003.00,12,0,12.00
09/16/2008,22:08,1002.75,1002.75,1001.75,1001.75,9,42,51.00
09/16/2008,22:09,1001.50,1001.75,1001.25,1001.25,1,13,14.00
09/16/2008,22:10,1001.00,1001.00,1000.50,1000.50,0,9,9.00
09/16/2008,22:11,1000.50,1001.00,1000.50,1001.00,7,3,10.00
09/16/2008,22:12,1001.00,1001.00,1000.50,1000.50,7,6,13.00
09/16/2008,22:13,1000.50,1000.50,1000.25,1000.50,1,2,3.00
09/16/2008,22:14,1000.50,1001.00,1000.50,1001.00,3,0,3.00
09/16/2008,22:15,1000.75,1001.25,1000.75,1001.25,12,2,14.00
09/16/2008,22:16,1002.00,1002.25,1001.50,1001.50,4,4,8.00
09/16/2008,22:17,1001.50,1001.50,1001.50,1001.50,0,13,13.00
09/16/2008,22:18,1002.00,1002.25,1001.75,1001.75,5,11,16.00
09/16/2008,22:19,1003.25,1003.25,1003.25,1003.25,14,0,14.00
09/16/2008,22:20,1003.25,1003.25,1002.75,1002.75,11,25,36.00
09/16/2008,22:21,1002.75,1003.50,1002.75,1003.50,5,80,85.00
09/16/2008,22:22,1003.75,1003.75,1003.25,1003.25,29,1,30.00
09/16/2008,22:23,1003.50,1003.50,1003.50,1003.50,1,0,1.00
09/16/2008,22:24,1003.25,1003.25,1003.25,1003.25,0,9,9.00
09/16/2008,22:25,1003.25,1003.25,1002.75,1002.75,0,42,42.00
09/16/2008,22:26,1002.25,1002.25,1001.25,1001.25,0,7,7.00
09/16/2008,22:27,1001.50,1002.00,1001.50,1002.00,4,0,4.00
09/16/2008,22:28,1001.75,1001.75,1001.25,1001.25,0,12,12.00
09/16/2008,22:29,1001.75,1001.75,1001.50,1001.50,6,4,10.00
09/16/2008,22:30,1001.50,1001.75,1001.25,1001.75,10,8,18.00
09/16/2008,22:31,1002.50,1002.75,1001.50,1002.75,26,71,97.00
09/16/2008,22:32,1002.75,1002.75,1002.00,1002.50,3,26,29.00
09/16/2008,22:33,1002.25,1002.75,1002.25,1002.25,5,9,14.00
09/16/2008,22:34,1003.00,1003.00,1003.00,1003.00,4,0,4.00
09/16/2008,22:35,1003.25,1003.25,1003.25,1003.25,4,0,4.00
09/16/2008,22:36,1003.00,1003.00,1003.00,1003.00,0,5,5.00
09/16/2008,22:37,1003.25,1003.25,1003.25,1003.25,1,0,1.00
09/16/2008,22:38,1003.25,1003.25,1003.25,1003.25,8,0,8.00
09/16/2008,22:39,1003.50,1003.50,1003.50,1003.50,8,0,8.00
09/16/2008,22:40,1003.50,1003.50,1003.50,1003.50,3,0,3.00
09/16/2008,22:41,1003.25,1003.50,1003.25,1003.50,4,2,6.00
09/16/2008,22:42,1003.25,1003.50,1003.25,1003.50,2,1,3.00
09/16/2008,22:43,1003.75,1003.75,1003.75,1003.75,1,0,1.00
09/16/2008,22:44,1003.75,1003.75,1003.50,1003.50,2,11,13.00
09/16/2008,22:45,1003.25,1003.25,1002.75,1002.75,0,30,30.00
09/16/2008,22:48,1003.25,1003.25,1003.25,1003.25,10,0,10.00
09/16/2008,22:49,1003.00,1003.00,1003.00,1003.00,0,9,9.00
09/16/2008,22:51,1003.00,1003.25,1002.75,1003.00,20,27,47.00
09/16/2008,22:52,1003.25,1003.25,1002.75,1003.00,22,5,27.00
09/16/2008,22:53,1003.00,1003.00,1003.00,1003.00,1,0,1.00
09/16/2008,22:54,1002.75,1002.75,1002.75,1002.75,0,1,1.00
09/16/2008,22:55,1003.00,1003.25,1003.00,1003.25,6,0,6.00
09/16/2008,22:56,1003.00,1003.00,1003.00,1003.00,0,10,10.00
09/16/2008,22:57,1003.25,1003.25,1003.25,1003.25,1,0,1.00
09/16/2008,22:58,1003.25,1003.25,1003.25,1003.25,31,0,31.00
09/16/2008,23:00,1003.25,1003.25,1003.25,1003.25,9,0,9.00
09/16/2008,23:01,1002.75,1003.00,1002.75,1003.00,3,1,4.00
09/16/2008,23:02,1003.00,1003.00,1003.00,1003.00,1,0,1.00
09/16/2008,23:03,1003.00,1003.00,1002.75,1002.75,2,2,4.00
09/16/2008,23:04,1002.75,1002.75,1002.75,1002.75,0,3,3.00
09/16/2008,23:05,1002.75,1002.75,1002.50,1002.50,0,8,8.00
09/16/2008,23:06,1002.50,1002.50,1002.50,1002.50,0,8,8.00
09/16/2008,23:07,1002.50,1002.50,1002.25,1002.25,0,16,16.00
09/16/2008,23:08,1002.25,1002.25,1002.25,1002.25,0,4,4.00
09/16/2008,23:10,1002.50,1002.50,1002.50,1002.50,10,0,10.00
09/16/2008,23:11,1002.50,1002.50,1002.50,1002.50,6,0,6.00
09/16/2008,23:12,1002.50,1002.50,1002.50,1002.50,2,0,2.00
09/16/2008,23:13,1002.25,1002.25,1002.25,1002.25,0,8,8.00
09/16/2008,23:14,1002.25,1002.25,1002.25,1002.25,0,3,3.00
09/16/2008,23:15,1002.25,1002.25,1002.25,1002.25,0,3,3.00
09/16/2008,23:17,1002.00,1002.00,1002.00,1002.00,0,1,1.00
09/16/2008,23:19,1002.25,1002.25,1002.25,1002.25,18,0,18.00
09/16/2008,23:20,1002.00,1002.00,1001.75,1001.75,0,9,9.00
09/16/2008,23:21,1001.50,1001.75,1001.50,1001.75,13,1,14.00
09/16/2008,23:22,1001.75,1001.75,1001.75,1001.75,3,0,3.00
09/16/2008,23:25,1001.75,1001.75,1001.50,1001.50,2,19,21.00
09/16/2008,23:26,1001.50,1001.50,1001.50,1001.50,0,2,2.00
09/16/2008,23:27,1001.25,1001.50,1001.00,1001.50,5,8,13.00
09/16/2008,23:28,1001.75,1001.75,1001.75,1001.75,1,0,1.00
09/16/2008,23:29,1001.50,1001.50,1001.50,1001.50,0,8,8.00
09/16/2008,23:31,1001.50,1001.50,1001.50,1001.50,0,8,8.00
09/16/2008,23:32,1001.50,1001.50,1001.00,1001.25,1,31,32.00
09/16/2008,23:34,1001.00,1001.00,1001.00,1001.00,0,6,6.00
09/16/2008,23:35,1001.00,1001.00,1000.00,1000.00,0,41,41.00
09/16/2008,23:36,1000.50,1000.75,1000.50,1000.75,7,0,7.00
09/16/2008,23:37,1000.50,1000.50,1000.50,1000.50,0,1,1.00
09/16/2008,23:38,1000.50,1000.50,1000.25,1000.25,0,9,9.00
09/16/2008,23:39,1000.25,1000.25,1000.25,1000.25,0,1,1.00
09/16/2008,23:41,1000.00,1000.00,999.50,999.50,0,30,30.00
09/16/2008,23:42,999.75,1000.00,999.75,1000.00,8,1,9.00
09/16/2008,23:43,1000.00,1000.00,1000.00,1000.00,2,0,2.00
09/16/2008,23:44,1000.50,1000.50,1000.50,1000.50,12,0,12.00
09/16/2008,23:45,1000.25,1000.25,1000.25,1000.25,0,2,2.00
09/16/2008,23:46,1000.50,1000.75,1000.50,1000.75,5,0,5.00
09/16/2008,23:47,1001.00,1001.25,1001.00,1001.25,3,0,3.00
09/16/2008,23:48,1001.00,1001.25,1000.75,1001.00,5,8,13.00
09/16/2008,23:49,1001.25,1002.00,1001.25,1002.00,5,0,5.00
09/16/2008,23:50,1001.75,1002.00,1001.50,1002.00,2,12,14.00
09/16/2008,23:51,1002.25,1002.25,1002.25,1002.25,3,0,3.00
09/16/2008,23:55,1002.00,1002.00,1001.75,1001.75,0,7,7.00
09/16/2008,23:58,1000.50,1000.50,1000.50,1000.50,0,2,2.00
09/16/2008,23:59,1000.75,1000.75,1000.50,1000.75,6,4,10.00
09/17/2008,00:00,1000.75,1000.75,1000.75,1000.75,1,0,1.00
09/17/2008,00:01,1000.50,1000.50,1000.25,1000.25,0,4,4.00
09/17/2008,00:02,1000.25,1001.00,1000.25,1000.50,3,4,7.00
09/17/2008,00:03,1001.00,1001.00,1000.75,1000.75,2,15,17.00
09/17/2008,00:04,1000.75,1000.75,1000.75,1000.75,0,13,13.00
09/17/2008,00:05,1000.75,1001.00,1000.75,1001.00,4,1,5.00
09/17/2008,00:06,1001.00,1001.75,1001.00,1001.75,5,0,5.00
09/17/2008,00:07,1001.75,1001.75,1001.75,1001.75,2,0,2.00
09/17/2008,00:08,1001.25,1001.25,1001.00,1001.00,0,3,3.00
09/17/2008,00:09,1001.00,1001.00,1001.00,1001.00,0,6,6.00
09/17/2008,00:10,1001.00,1001.25,1001.00,1001.25,2,1,3.00
09/17/2008,00:11,1001.50,1001.75,1001.50,1001.75,7,0,7.00
09/17/2008,00:12,1002.00,1002.00,1001.75,1001.75,2,6,8.00
09/17/2008,00:13,1002.00,1002.25,1001.75,1002.25,20,5,25.00
09/17/2008,00:14,1002.00,1002.00,1001.50,1001.50,0,4,4.00
09/17/2008,00:15,1001.50,1001.50,1001.50,1001.50,0,3,3.00
09/17/2008,00:16,1001.50,1001.50,1001.25,1001.25,0,3,3.00
09/17/2008,00:18,1001.25,1001.25,1001.25,1001.25,0,6,6.00
09/17/2008,00:19,1001.25,1001.25,1001.00,1001.25,1,27,28.00
09/17/2008,00:20,1001.00,1001.25,1001.00,1001.25,8,11,19.00
09/17/2008,00:21,1001.00,1001.00,999.50,999.75,9,164,173.00
09/17/2008,00:22,1000.25,1000.50,1000.25,1000.50,2,0,2.00
09/17/2008,00:23,1000.25,1000.50,1000.25,1000.50,11,4,15.00
09/17/2008,00:24,1000.25,1000.50,1000.25,1000.50,1,1,2.00
09/17/2008,00:25,1000.25,1000.25,999.75,999.75,0,11,11.00
09/17/2008,00:26,1000.00,1000.00,999.75,999.75,5,10,15.00
09/17/2008,00:27,1000.25,1000.25,1000.25,1000.25,2,0,2.00
09/17/2008,00:30,1000.25,1000.25,1000.25,1000.25,3,0,3.00
09/17/2008,00:31,1000.25,1000.50,1000.25,1000.50,72,0,72.00
09/17/2008,00:32,1000.50,1002.00,1000.50,1002.00,25,0,25.00
09/17/2008,00:33,1002.00,1002.00,1002.00,1002.00,3,0,3.00
09/17/2008,00:34,1002.50,1002.75,1002.25,1002.25,3,3,6.00
09/17/2008,00:35,1002.50,1002.50,1002.00,1002.00,1,1,2.00
09/17/2008,00:36,1002.00,1002.00,1002.00,1002.00,0,7,7.00
09/17/2008,00:37,1002.00,1002.00,1002.00,1002.00,0,14,14.00
09/17/2008,00:38,1002.50,1002.50,1002.50,1002.50,3,0,3.00
09/17/2008,00:39,1002.50,1002.50,1002.50,1002.50,5,0,5.00
09/17/2008,00:40,1003.00,1003.00,1003.00,1003.00,3,0,3.00
09/17/2008,00:41,1003.00,1003.00,1002.75,1003.00,5,3,8.00
09/17/2008,00:42,1002.75,1003.25,1002.75,1003.25,20,8,28.00
09/17/2008,00:43,1002.75,1003.00,1002.25,1003.00,2,4,6.00
09/17/2008,00:44,1003.00,1003.50,1002.75,1003.50,4,2,6.00
09/17/2008,00:45,1003.50,1003.50,1003.25,1003.25,2,3,5.00
09/17/2008,00:46,1003.25,1003.25,1003.25,1003.25,0,3,3.00
09/17/2008,00:48,1003.25,1003.25,1003.00,1003.00,0,9,9.00
09/17/2008,00:49,1003.00,1003.25,1003.00,1003.25,5,7,12.00
09/17/2008,00:50,1003.00,1003.00,1003.00,1003.00,0,8,8.00
09/17/2008,00:51,1002.75,1002.75,1002.50,1002.50,12,20,32.00
09/17/2008,00:52,1002.50,1002.50,1002.50,1002.50,0,8,8.00
09/17/2008,00:53,1002.50,1002.75,1002.50,1002.50,12,45,57.00
09/17/2008,00:55,1002.50,1002.50,1002.50,1002.50,0,1,1.00
09/17/2008,00:56,1002.50,1002.50,1002.50,1002.50,0,111,111.00
09/17/2008,00:57,1002.50,1002.50,1002.50,1002.50,0,35,35.00
09/17/2008,00:58,1002.25,1002.25,1002.25,1002.25,0,5,5.00
09/17/2008,00:59,1002.25,1002.25,1002.25,1002.25,0,3,3.00
09/17/2008,01:00,1002.00,1002.00,1001.25,1001.50,10,51,61.00
09/17/2008,01:01,1001.25,1001.50,1000.00,1000.00,20,129,149.00
09/17/2008,01:02,1000.00,1000.00,999.00,999.50,29,77,106.00
09/17/2008,01:03,999.50,1001.50,999.50,1001.25,74,4,78.00
09/17/2008,01:04,1002.25,1002.25,1001.50,1001.50,1,104,105.00
09/17/2008,01:05,1001.75,1003.00,1001.75,1002.75,25,1,26.00
09/17/2008,01:06,1002.75,1002.75,1002.75,1002.75,9,0,9.00
09/17/2008,01:07,1002.00,1002.50,1002.00,1002.50,12,10,22.00
09/17/2008,01:08,1002.25,1002.25,1002.25,1002.25,0,3,3.00
09/17/2008,01:09,1002.50,1003.50,1002.00,1003.50,52,1,53.00
09/17/2008,01:10,1003.25,1003.25,1002.75,1002.75,0,14,14.00
09/17/2008,01:11,1002.75,1002.75,1002.75,1002.75,0,5,5.00
09/17/2008,01:12,1002.75,1002.75,1002.25,1002.25,0,24,24.00
09/17/2008,01:13,1002.00,1002.00,1001.50,1001.50,0,38,38.00
09/17/2008,01:14,1000.75,1001.00,1000.50,1001.00,10,36,46.00
09/17/2008,01:15,1001.00,1001.00,1000.75,1000.75,32,4,36.00
09/17/2008,01:16,1000.75,1000.75,1000.50,1000.50,0,7,7.00
09/17/2008,01:17,1000.50,1000.50,999.50,999.50,0,21,21.00
09/17/2008,01:18,999.50,999.50,999.00,999.50,20,16,36.00
09/17/2008,01:19,999.50,999.75,999.50,999.50,2,77,79.00
09/17/2008,01:20,999.50,999.75,999.50,999.75,2,33,35.00
09/17/2008,01:21,999.50,999.50,998.50,998.75,7,32,39.00
09/17/2008,01:22,998.75,999.00,998.50,999.00,15,1,16.00
09/17/2008,01:25,998.50,998.50,998.50,998.50,0,48,48.00
09/17/2008,01:26,998.25,998.50,998.00,998.50,7,8,15.00
09/17/2008,01:27,998.50,998.50,998.00,998.50,14,20,34.00
09/17/2008,01:28,998.00,998.00,998.00,998.00,0,1,1.00
09/17/2008,01:29,998.25,998.50,998.25,998.50,57,0,57.00
09/17/2008,01:30,998.25,998.50,998.25,998.50,6,2,8.00
09/17/2008,01:31,998.00,998.00,998.00,998.00,0,12,12.00
09/17/2008,01:33,998.00,998.00,998.00,998.00,0,34,34.00
09/17/2008,01:34,998.00,998.00,998.00,998.00,0,4,4.00
09/17/2008,01:35,998.00,998.00,998.00,998.00,0,1,1.00
09/17/2008,01:36,998.00,998.00,997.75,997.75,0,63,63.00
09/17/2008,01:37,998.00,998.00,997.75,997.75,10,8,18.00
09/17/2008,01:38,998.00,998.25,998.00,998.00,13,23,36.00
09/17/2008,01:39,998.25,998.25,998.25,998.25,8,0,8.00
09/17/2008,01:40,998.25,998.25,998.25,998.25,17,0,17.00
09/17/2008,01:41,998.25,998.25,997.75,998.25,91,32,123.00
09/17/2008,01:42,998.25,998.75,998.25,998.75,18,0,18.00
09/17/2008,01:43,998.50,998.75,998.50,998.75,26,53,79.00
09/17/2008,01:44,998.75,999.00,998.50,998.50,5,14,19.00
09/17/2008,01:45,999.00,999.00,998.75,999.00,26,50,76.00
09/17/2008,01:46,999.75,1000.75,999.50,1000.75,11,121,132.00
09/17/2008,01:47,1001.50,1002.25,1001.00,1001.75,524,53,577.00
09/17/2008,01:48,1002.00,1002.25,1002.00,1002.00,19,1,20.00
09/17/2008,01:49,1002.25,1002.75,1002.00,1002.75,29,5,34.00
09/17/2008,01:50,1002.75,1003.25,1002.75,1003.00,284,24,308.00
09/17/2008,01:51,1003.00,1003.00,1003.00,1003.00,0,9,9.00
09/17/2008,01:52,1003.25,1003.25,1002.75,1002.75,251,301,552.00
09/17/2008,01:53,1002.75,1002.75,1002.50,1002.50,114,223,337.00
09/17/2008,01:54,1002.50,1002.75,1002.50,1002.50,15,249,264.00
09/17/2008,01:55,1002.75,1002.75,1002.75,1002.75,127,0,127.00
09/17/2008,01:56,1003.00,1003.00,1002.00,1002.75,275,110,385.00
09/17/2008,01:57,1002.75,1002.75,1002.75,1002.75,111,0,111.00
09/17/2008,01:58,1002.75,1002.75,1002.75,1002.75,30,0,30.00
09/17/2008,01:59,1002.75,1003.00,1002.75,1002.75,94,50,144.00
09/17/2008,02:00,1002.75,1002.75,1002.75,1002.75,0,11,11.00
09/17/2008,02:01,1002.75,1003.00,1002.00,1002.00,236,104,340.00
09/17/2008,02:02,1001.75,1002.00,1001.25,1001.50,29,79,108.00
09/17/2008,02:03,1001.50,1002.50,1001.50,1002.50,85,0,85.00
09/17/2008,02:04,1002.25,1002.25,1001.50,1001.50,4,31,35.00
09/17/2008,02:05,1001.75,1001.75,1001.00,1001.50,24,174,198.00
09/17/2008,02:06,1001.50,1001.50,999.50,999.75,20,47,67.00
09/17/2008,02:07,1000.00,1000.25,999.75,1000.25,25,25,50.00
09/17/2008,02:08,1000.25,1001.00,1000.25,1001.00,37,13,50.00
09/17/2008,02:09,1001.00,1001.00,999.50,999.50,10,18,28.00
09/17/2008,02:10,999.75,1000.25,999.50,1000.25,34,2,36.00
09/17/2008,02:11,1000.50,1001.00,1000.50,1000.75,19,4,23.00
09/17/2008,02:12,1000.75,1000.75,1000.50,1000.50,0,11,11.00
09/17/2008,02:13,1001.00,1001.00,1000.00,1000.75,63,19,82.00
09/17/2008,02:14,1000.75,1001.25,1000.75,1001.00,14,29,43.00
09/17/2008,02:15,1000.75,1001.50,1000.25,1000.50,12,44,56.00
09/17/2008,02:16,1000.75,1001.50,1000.50,1001.00,24,2,26.00
09/17/2008,02:17,1001.25,1001.75,1001.25,1001.75,39,51,90.00
09/17/2008,02:18,1002.00,1002.50,1002.00,1002.00,61,18,79.00
09/17/2008,02:19,1002.25,1002.25,1001.25,1001.25,4,22,26.00
09/17/2008,02:20,1001.00,1001.25,1000.50,1001.25,6,93,99.00
09/17/2008,02:21,1001.50,1001.50,1000.75,1000.75,3,8,11.00
09/17/2008,02:22,1001.25,1001.25,1000.00,1000.25,5,8,13.00
09/17/2008,02:23,1000.25,1000.25,998.25,998.50,127,48,175.00
09/17/2008,02:24,998.75,998.75,998.25,998.50,43,18,61.00
09/17/2008,02:25,998.50,998.50,998.25,998.50,23,1,24.00
09/17/2008,02:26,999.00,999.00,998.00,998.00,10,45,55.00
09/17/2008,02:27,998.25,998.25,998.00,998.00,8,31,39.00
09/17/2008,02:28,998.00,998.25,998.00,998.25,3,2,5.00
09/17/2008,02:29,998.00,998.25,997.75,997.75,102,21,123.00
09/17/2008,02:30,997.75,997.75,997.00,997.00,60,144,204.00
09/17/2008,02:31,997.25,997.25,996.75,996.75,37,82,119.00
09/17/2008,02:32,996.75,997.25,996.50,997.25,27,40,67.00
09/17/2008,02:33,997.00,997.25,997.00,997.25,49,7,56.00
09/17/2008,02:34,997.50,998.00,997.25,997.25,39,38,77.00
09/17/2008,02:35,997.25,997.25,996.50,996.50,0,16,16.00
09/17/2008,02:36,996.75,997.00,996.00,996.50,399,96,495.00
09/17/2008,02:37,996.50,996.50,994.75,994.75,2,156,158.00
09/17/2008,02:38,994.75,995.00,994.25,994.25,4,240,244.00
09/17/2008,02:39,994.25,994.25,992.50,992.75,16,262,278.00
09/17/2008,02:40,992.75,992.75,990.50,991.25,106,332,438.00
09/17/2008,02:41,991.25,991.25,990.25,990.50,159,30,189.00
09/17/2008,02:42,991.25,991.25,990.25,990.50,56,113,169.00
09/17/2008,02:43,990.50,991.25,990.00,990.00,96,83,179.00
09/17/2008,02:44,990.25,990.25,989.00,989.25,159,71,230.00
09/17/2008,02:45,989.00,989.00,987.75,988.75,195,325,520.00
09/17/2008,02:46,989.00,990.00,988.75,989.50,108,74,182.00
09/17/2008,02:47,989.25,990.00,988.75,988.75,119,87,206.00
09/17/2008,02:48,988.75,988.75,986.25,986.50,330,295,625.00
09/17/2008,02:49,986.25,986.25,984.25,985.00,64,415,479.00
09/17/2008,02:50,985.50,988.25,985.50,988.25,346,136,482.00
09/17/2008,02:51,988.50,989.00,987.50,987.50,51,226,277.00
09/17/2008,02:52,987.50,987.75,987.25,987.75,33,49,82.00
09/17/2008,02:53,987.75,987.75,986.25,986.75,61,135,196.00
09/17/2008,02:54,986.75,986.75,985.75,986.00,19,87,106.00
09/17/2008,02:55,985.75,985.75,984.25,985.25,32,247,279.00
09/17/2008,02:56,985.00,985.50,981.00,981.25,126,455,581.00
09/17/2008,02:57,980.75,983.00,979.50,983.00,190,130,320.00
09/17/2008,02:58,982.50,983.50,982.50,983.00,133,246,379.00
09/17/2008,02:59,983.25,985.00,983.00,984.25,244,152,396.00
09/17/2008,03:00,983.75,984.75,982.00,983.00,192,93,285.00
09/17/2008,03:01,983.00,983.25,982.25,982.75,21,46,67.00
09/17/2008,03:02,983.00,984.00,983.00,984.00,116,74,190.00
09/17/2008,03:03,984.00,984.50,983.00,983.25,82,33,115.00
09/17/2008,03:04,983.25,984.00,983.00,984.00,20,111,131.00
09/17/2008,03:05,984.00,984.00,983.00,984.00,100,41,141.00
09/17/2008,03:06,984.25,986.00,984.25,986.00,107,10,117.00
09/17/2008,03:07,986.25,986.50,985.25,986.50,125,71,196.00
09/17/2008,03:08,986.25,986.25,985.50,986.00,5,15,20.00
09/17/2008,03:09,986.25,986.25,986.00,986.25,73,1,74.00
09/17/2008,03:10,986.50,986.50,984.50,984.75,102,158,260.00
09/17/2008,03:11,984.75,988.25,984.75,988.25,364,45,409.00
09/17/2008,03:12,988.25,988.50,987.00,987.50,173,86,259.00
09/17/2008,03:13,987.75,988.25,987.25,987.75,74,39,113.00
09/17/2008,03:14,987.50,988.50,987.00,987.25,138,67,205.00
09/17/2008,03:15,987.50,990.00,987.50,989.75,210,84,294.00
09/17/2008,03:16,990.00,990.50,988.25,989.00,227,81,308.00
09/17/2008,03:17,988.50,991.00,988.50,990.50,181,248,429.00
09/17/2008,03:18,990.00,990.75,989.00,989.50,156,195,351.00
09/17/2008,03:19,989.50,990.75,989.50,990.75,141,138,279.00
09/17/2008,03:20,990.75,991.00,990.50,990.75,243,52,295.00
09/17/2008,03:21,991.25,991.25,990.50,990.50,359,249,608.00
09/17/2008,03:22,990.50,991.25,990.25,990.25,242,101,343.00
09/17/2008,03:23,990.50,991.00,990.25,990.50,37,144,181.00
09/17/2008,03:24,990.25,990.25,989.25,989.75,18,25,43.00
09/17/2008,03:25,989.50,989.50,988.50,988.50,18,37,55.00
09/17/2008,03:26,988.50,988.50,988.00,988.25,11,114,125.00
09/17/2008,03:27,988.50,989.50,988.50,989.50,59,1,60.00
09/17/2008,03:28,989.50,989.50,989.00,989.50,52,27,79.00
09/17/2008,03:29,990.00,990.25,990.00,990.00,59,3,62.00
09/17/2008,03:30,990.25,990.25,989.75,990.00,60,23,83.00
09/17/2008,03:31,990.25,991.50,990.25,991.25,206,47,253.00
09/17/2008,03:32,990.75,991.25,990.75,991.00,1,50,51.00
09/17/2008,03:33,991.00,991.25,991.00,991.25,37,42,79.00
09/17/2008,03:34,991.00,991.00,990.75,991.00,12,5,17.00
09/17/2008,03:35,991.25,991.50,991.00,991.00,11,14,25.00
09/17/2008,03:36,991.00,991.25,991.00,991.00,35,40,75.00
09/17/2008,03:37,990.75,991.25,990.75,991.25,13,12,25.00
09/17/2008,03:38,991.25,992.25,991.25,992.25,118,15,133.00
09/17/2008,03:39,992.25,992.50,992.25,992.25,97,1,98.00
09/17/2008,03:40,992.50,993.75,992.50,993.75,203,5,208.00
09/17/2008,03:41,994.00,995.25,994.00,995.00,157,21,178.00
09/17/2008,03:42,995.00,995.00,993.25,993.50,52,98,150.00
09/17/2008,03:43,993.50,993.75,993.25,993.50,71,119,190.00
09/17/2008,03:44,993.50,993.75,993.50,993.75,25,31,56.00
09/17/2008,03:45,994.00,994.75,994.00,994.75,23,0,23.00
09/17/2008,03:46,994.75,995.25,994.50,994.50,69,25,94.00
09/17/2008,03:47,994.00,995.00,994.00,995.00,46,1,47.00
09/17/2008,03:48,995.00,995.00,994.50,995.00,10,8,18.00
09/17/2008,03:49,995.25,995.25,994.75,994.75,3,25,28.00
09/17/2008,03:50,994.75,994.75,994.00,994.25,13,74,87.00
09/17/2008,03:51,994.25,994.25,994.00,994.00,4,28,32.00
09/17/2008,03:52,994.00,994.75,994.00,994.75,86,6,92.00
09/17/2008,03:53,995.00,996.25,995.00,996.25,110,0,110.00
09/17/2008,03:54,996.25,996.25,996.25,996.25,64,0,64.00
09/17/2008,03:55,996.25,996.50,995.75,995.75,124,31,155.00
09/17/2008,03:56,995.50,995.50,995.25,995.25,0,39,39.00
09/17/2008,03:57,995.50,995.75,995.50,995.75,23,1,24.00
09/17/2008,03:58,995.75,996.50,995.75,996.25,82,11,93.00
09/17/2008,03:59,996.50,997.50,996.50,997.00,81,31,112.00
09/17/2008,04:00,996.75,996.75,996.00,996.25,112,44,156.00
09/17/2008,04:01,996.75,997.25,996.50,996.50,73,105,178.00
09/17/2008,04:02,996.50,996.50,996.00,996.50,150,31,181.00
09/17/2008,04:03,996.75,996.75,996.25,996.50,9,4,13.00
09/17/2008,04:04,996.50,996.50,995.25,996.00,48,66,114.00
09/17/2008,04:05,996.25,996.25,994.00,994.75,28,173,201.00
09/17/2008,04:06,994.50,994.50,994.25,994.50,38,49,87.00
09/17/2008,04:07,994.50,994.75,993.75,993.75,2,17,19.00
09/17/2008,04:08,993.75,995.00,993.75,995.00,7,5,12.00
09/17/2008,04:09,994.50,994.50,994.25,994.25,0,14,14.00
09/17/2008,04:10,993.75,993.75,993.00,993.25,2,31,33.00
09/17/2008,04:11,993.25,993.75,993.00,993.75,38,26,64.00
09/17/2008,04:12,994.00,995.50,993.75,994.25,86,40,126.00
09/17/2008,04:13,994.25,994.25,993.00,993.00,19,74,93.00
09/17/2008,04:14,993.00,993.00,992.75,992.75,0,79,79.00
09/17/2008,04:15,993.00,993.00,993.00,993.00,5,0,5.00
09/17/2008,04:16,993.00,994.00,992.75,994.00,9,1,10.00
09/17/2008,04:17,994.50,995.25,994.25,995.25,96,3,99.00
09/17/2008,04:18,995.75,997.25,995.50,997.25,168,24,192.00
09/17/2008,04:19,997.25,997.25,997.00,997.00,13,4,17.00
09/17/2008,04:20,997.00,997.00,996.25,996.50,20,63,83.00
09/17/2008,04:21,997.00,997.25,996.50,997.00,31,11,42.00
09/17/2008,04:22,996.75,996.75,996.50,996.50,0,15,15.00
09/17/2008,04:23,996.50,996.50,995.50,995.75,1,6,7.00
09/17/2008,04:24,995.50,995.50,994.75,994.75,0,29,29.00
09/17/2008,04:25,994.50,994.50,994.25,994.25,0,66,66.00
09/17/2008,04:26,994.25,994.25,994.25,994.25,0,17,17.00
09/17/2008,04:27,994.25,996.00,994.25,996.00,106,11,117.00
09/17/2008,04:28,996.00,996.00,995.75,995.75,14,2,16.00
09/17/2008,04:29,995.75,995.75,995.25,995.25,0,31,31.00
09/17/2008,04:30,995.25,995.25,994.50,994.50,0,20,20.00
09/17/2008,04:31,994.75,994.75,993.50,993.50,7,69,76.00
09/17/2008,04:32,993.75,995.00,993.75,995.00,14,1,15.00
09/17/2008,04:33,995.00,995.00,995.00,995.00,103,0,103.00
09/17/2008,04:34,994.75,996.00,994.50,995.75,14,27,41.00
09/17/2008,04:35,995.75,996.25,995.75,996.25,23,80,103.00
09/17/2008,04:36,996.50,996.75,996.50,996.50,52,52,104.00
09/17/2008,04:37,996.50,997.50,996.25,997.50,202,55,257.00
09/17/2008,04:38,997.50,997.50,997.25,997.50,102,105,207.00
09/17/2008,04:39,997.50,997.50,997.00,997.00,50,15,65.00
09/17/2008,04:40,997.00,997.75,996.75,997.75,203,22,225.00
09/17/2008,04:41,997.75,997.75,997.00,997.25,26,62,88.00
09/17/2008,04:42,997.50,997.50,996.75,997.00,2,4,6.00
09/17/2008,04:43,996.75,997.50,996.75,997.00,110,15,125.00
09/17/2008,04:44,996.75,996.75,996.00,996.50,5,25,30.00
09/17/2008,04:45,996.50,997.50,996.50,997.50,25,11,36.00
09/17/2008,04:46,997.75,998.00,997.50,997.50,52,7,59.00
09/17/2008,04:47,997.25,997.25,997.00,997.00,0,9,9.00
09/17/2008,04:48,996.75,996.75,996.75,996.75,0,96,96.00
09/17/2008,04:49,996.75,996.75,996.25,996.25,83,53,136.00
09/17/2008,04:50,996.25,996.25,995.25,995.50,32,123,155.00
09/17/2008,04:51,995.25,995.75,995.00,995.00,78,153,231.00
09/17/2008,04:52,995.00,995.00,994.25,994.50,125,277,402.00
09/17/2008,04:53,994.75,994.75,994.25,994.50,52,82,134.00
09/17/2008,04:54,994.50,994.50,994.25,994.25,90,135,225.00
09/17/2008,04:55,994.00,994.00,993.50,993.75,286,251,537.00
09/17/2008,04:56,993.75,993.75,993.00,993.25,167,123,290.00
09/17/2008,04:57,993.50,994.00,993.50,994.00,76,0,76.00
09/17/2008,04:58,994.75,994.75,994.25,994.50,21,8,29.00
09/17/2008,04:59,994.75,994.75,993.75,994.00,160,57,217.00
09/17/2008,05:00,994.00,994.00,993.00,993.00,31,13,44.00
09/17/2008,05:01,992.75,993.25,992.25,992.50,65,51,116.00
09/17/2008,05:02,992.50,992.50,992.00,992.25,5,3,8.00
09/17/2008,05:03,992.00,992.75,992.00,992.75,4,15,19.00
09/17/2008,05:04,993.00,993.25,992.50,993.00,20,5,25.00
09/17/2008,05:05,993.00,993.75,993.00,993.75,33,0,33.00
09/17/2008,05:06,993.75,995.00,993.75,994.50,11,2,13.00
09/17/2008,05:07,994.50,994.75,994.25,994.25,14,7,21.00
09/17/2008,05:08,994.00,994.00,992.75,993.75,23,16,39.00
09/17/2008,05:09,993.75,993.75,993.50,993.50,2,1,3.00
09/17/2008,05:10,993.25,993.25,993.00,993.00,0,2,2.00
09/17/2008,05:11,993.00,993.50,992.75,993.50,84,32,116.00
09/17/2008,05:12,993.50,993.50,992.50,992.75,109,4,113.00
09/17/2008,05:13,992.50,992.75,992.50,992.75,100,1,101.00
09/17/2008,05:14,992.75,992.75,990.75,990.75,10,183,193.00
09/17/2008,05:15,990.75,991.00,990.00,990.00,20,155,175.00
09/17/2008,05:16,990.50,990.75,990.50,990.50,17,1,18.00
09/17/2008,05:17,991.00,991.00,991.00,991.00,2,0,2.00
09/17/2008,05:18,990.75,990.75,990.50,990.50,0,68,68.00
09/17/2008,05:19,990.50,990.50,990.00,990.00,0,33,33.00
09/17/2008,05:20,990.00,990.00,989.00,989.00,2,49,51.00
09/17/2008,05:21,989.25,989.25,988.25,988.25,8,194,202.00
09/17/2008,05:22,988.25,989.50,988.25,989.25,11,202,213.00
09/17/2008,05:23,989.25,989.50,988.25,989.25,94,112,206.00
09/17/2008,05:24,989.25,990.75,989.25,990.75,92,115,207.00
09/17/2008,05:25,991.00,992.00,991.00,991.75,58,36,94.00
09/17/2008,05:26,991.50,991.75,991.00,991.50,30,14,44.00
09/17/2008,05:27,991.75,991.75,991.25,991.50,4,32,36.00
09/17/2008,05:28,991.75,991.75,991.50,991.50,3,3,6.00
09/17/2008,05:29,991.25,991.50,991.25,991.50,1,2,3.00
09/17/2008,05:30,991.50,991.50,991.50,991.50,2,0,2.00
09/17/2008,05:31,991.75,991.75,991.50,991.50,8,26,34.00
09/17/2008,05:32,992.25,992.25,991.75,991.75,3,1,4.00
09/17/2008,05:34,991.75,991.75,991.50,991.50,0,15,15.00
09/17/2008,05:36,991.75,991.75,991.50,991.75,12,3,15.00
09/17/2008,05:37,992.25,993.50,992.25,993.50,39,0,39.00
09/17/2008,05:38,994.00,994.50,993.75,994.50,39,7,46.00
09/17/2008,05:39,994.75,994.75,993.50,993.50,1,8,9.00
09/17/2008,05:40,993.50,993.50,992.75,992.75,0,73,73.00
09/17/2008,05:41,992.50,992.50,991.75,992.00,24,220,244.00
09/17/2008,05:42,992.25,992.75,992.25,992.75,59,0,59.00
09/17/2008,05:43,992.75,993.25,992.75,993.25,11,0,11.00
09/17/2008,05:44,992.75,993.00,992.00,992.50,17,27,44.00
09/17/2008,05:45,992.25,992.25,992.25,992.25,0,10,10.00
09/17/2008,05:47,992.25,992.25,991.50,991.75,71,54,125.00
09/17/2008,05:48,991.75,992.75,991.75,992.75,26,0,26.00
09/17/2008,05:49,992.75,993.50,992.75,993.25,74,66,140.00
09/17/2008,05:50,993.50,993.50,993.25,993.50,23,3,26.00
09/17/2008,05:51,993.25,993.50,993.25,993.50,102,4,106.00
09/17/2008,05:52,993.50,993.75,993.25,993.75,65,1,66.00
09/17/2008,05:53,994.25,994.25,993.50,993.50,6,14,20.00
09/17/2008,05:54,993.75,994.00,993.50,994.00,117,1,118.00
09/17/2008,05:55,994.25,994.50,994.00,994.00,51,14,65.00
09/17/2008,05:56,994.00,994.25,993.50,993.75,3,21,24.00
09/17/2008,05:57,993.50,994.50,993.50,994.25,72,13,85.00
09/17/2008,05:58,994.00,994.25,993.75,993.75,1,18,19.00
09/17/2008,05:59,994.00,994.50,994.00,994.25,10,13,23.00
09/17/2008,06:00,994.25,994.25,993.75,994.25,6,17,23.00
09/17/2008,06:01,994.00,997.25,994.00,996.00,236,65,301.00
09/17/2008,06:02,996.25,997.00,996.00,996.25,150,133,283.00
09/17/2008,06:03,996.25,997.00,996.00,996.25,110,95,205.00
09/17/2008,06:04,996.25,996.25,995.25,996.00,15,174,189.00
09/17/2008,06:05,996.25,996.50,996.25,996.50,4,0,4.00
09/17/2008,06:06,996.25,996.75,996.00,996.25,28,47,75.00
09/17/2008,06:07,996.75,996.75,996.25,996.25,9,104,113.00
09/17/2008,06:08,995.75,995.75,994.50,994.75,7,88,95.00
09/17/2008,06:09,995.25,995.25,994.75,995.25,58,8,66.00
09/17/2008,06:10,995.00,995.25,994.50,995.25,16,53,69.00
09/17/2008,06:11,995.50,996.50,995.25,996.50,158,36,194.00
09/17/2008,06:12,996.50,997.00,996.00,996.00,39,22,61.00
09/17/2008,06:14,996.00,996.75,996.00,996.75,32,3,35.00
09/17/2008,06:15,996.50,997.25,996.50,996.50,2,37,39.00
09/17/2008,06:16,996.50,996.75,995.75,996.00,10,92,102.00
09/17/2008,06:17,996.00,996.00,995.75,995.75,3,5,8.00
09/17/2008,06:18,996.75,996.75,995.75,995.75,2,24,26.00
09/17/2008,06:19,995.50,996.00,995.50,995.50,12,14,26.00
09/17/2008,06:20,996.00,996.00,995.75,995.75,2,13,15.00
09/17/2008,06:21,995.75,995.75,994.75,994.75,0,102,102.00
09/17/2008,06:22,995.00,995.25,994.25,994.25,54,88,142.00
09/17/2008,06:23,994.50,995.00,994.25,994.75,10,7,17.00
09/17/2008,06:24,994.75,995.00,994.75,995.00,23,2,25.00
09/17/2008,06:25,994.75,994.75,992.50,993.00,130,306,436.00
09/17/2008,06:26,992.75,993.00,992.00,992.75,161,47,208.00
09/17/2008,06:27,992.25,993.50,992.25,992.50,174,118,292.00
09/17/2008,06:28,992.75,994.25,992.75,992.75,161,187,348.00
09/17/2008,06:29,993.00,993.00,992.00,992.50,12,16,28.00
09/17/2008,06:30,992.75,992.75,992.25,992.25,4,3,7.00
09/17/2008,06:31,992.25,992.25,991.50,992.00,16,23,39.00
09/17/2008,06:32,992.00,992.75,992.00,992.75,25,7,32.00
09/17/2008,06:33,993.00,993.00,992.25,992.50,8,18,26.00
09/17/2008,06:34,992.75,993.50,992.00,993.50,101,55,156.00
09/17/2008,06:35,993.00,994.00,993.00,993.50,61,72,133.00
09/17/2008,06:36,993.50,993.75,993.50,993.75,15,0,15.00
09/17/2008,06:37,994.00,994.50,994.00,994.25,35,10,45.00
09/17/2008,06:38,994.00,994.00,994.00,994.00,0,4,4.00
09/17/2008,06:39,994.00,995.00,994.00,994.75,130,21,151.00
09/17/2008,06:40,994.75,995.25,994.50,995.00,216,9,225.00
09/17/2008,06:41,995.00,995.00,994.25,994.25,23,182,205.00
09/17/2008,06:42,994.25,994.75,994.25,994.75,3,4,7.00
09/17/2008,06:43,994.50,994.50,994.50,994.50,0,28,28.00
09/17/2008,06:44,994.25,995.00,994.00,994.25,163,75,238.00
09/17/2008,06:45,994.25,994.75,994.25,994.50,14,78,92.00
09/17/2008,06:46,994.50,994.75,993.75,993.75,14,109,123.00
09/17/2008,06:47,993.75,994.00,993.75,994.00,2,1,3.00
09/17/2008,06:48,994.00,994.00,993.50,993.75,6,69,75.00
09/17/2008,06:49,993.25,993.25,992.50,992.50,48,132,180.00
09/17/2008,06:50,992.75,992.75,992.00,992.25,3,28,31.00
09/17/2008,06:51,992.50,993.00,992.25,993.00,68,2,70.00
09/17/2008,06:52,992.75,993.25,992.00,993.25,59,76,135.00
09/17/2008,06:53,993.00,993.25,993.00,993.00,252,32,284.00
09/17/2008,06:54,993.50,994.00,993.50,994.00,7,0,7.00
09/17/2008,06:55,994.00,994.50,993.25,993.50,32,56,88.00
09/17/2008,06:56,993.50,993.75,992.00,992.75,62,121,183.00
09/17/2008,06:57,992.75,993.00,992.00,992.50,50,25,75.00
09/17/2008,06:58,992.50,992.50,992.50,992.50,20,0,20.00
09/17/2008,06:59,992.75,993.25,992.75,993.25,24,0,24.00
09/17/2008,07:00,993.00,993.00,992.00,992.00,1,68,69.00
09/17/2008,07:01,992.00,992.00,991.50,992.00,19,36,55.00
09/17/2008,07:02,991.75,992.75,991.75,992.50,93,27,120.00
09/17/2008,07:03,992.50,992.50,992.25,992.50,1,27,28.00
09/17/2008,07:04,992.75,993.25,992.75,993.00,128,24,152.00
09/17/2008,07:05,992.75,993.50,992.75,993.00,132,178,310.00
09/17/2008,07:06,993.25,993.25,992.75,992.75,71,15,86.00
09/17/2008,07:07,993.00,993.00,992.50,992.50,12,38,50.00
09/17/2008,07:08,992.50,993.00,992.50,992.50,13,5,18.00
09/17/2008,07:09,992.75,993.25,992.50,993.25,38,9,47.00
09/17/2008,07:10,992.50,992.50,991.50,991.75,29,85,114.00
09/17/2008,07:11,991.75,991.75,990.25,990.75,8,41,49.00
09/17/2008,07:12,991.00,991.50,990.25,990.50,67,82,149.00
09/17/2008,07:13,990.75,990.75,990.00,990.00,7,20,27.00
09/17/2008,07:14,990.00,990.50,990.00,990.50,83,85,168.00
09/17/2008,07:15,990.25,990.50,989.75,989.75,12,24,36.00
09/17/2008,07:16,989.75,990.50,989.75,990.50,217,2,219.00
09/17/2008,07:17,990.25,990.25,989.75,989.75,2,88,90.00
09/17/2008,07:18,989.50,989.50,988.00,988.25,173,360,533.00
09/17/2008,07:19,988.00,988.00,983.75,985.25,341,866,1207.00
09/17/2008,07:20,985.50,985.50,984.25,984.50,384,256,640.00
09/17/2008,07:21,984.25,985.50,983.50,984.75,348,232,580.00
09/17/2008,07:22,985.00,986.00,985.00,985.75,248,75,323.00
09/17/2008,07:23,985.50,986.50,985.00,985.50,128,415,543.00
09/17/2008,07:24,985.25,985.75,985.00,985.00,45,335,380.00
09/17/2008,07:25,984.75,985.00,983.00,984.25,162,394,556.00
09/17/2008,07:26,984.00,984.00,982.75,983.50,106,163,269.00
09/17/2008,07:27,983.25,983.25,982.50,983.00,224,277,501.00
09/17/2008,07:28,983.00,983.00,982.00,983.00,105,468,573.00
09/17/2008,07:29,983.00,983.00,981.50,981.75,39,296,335.00
09/17/2008,07:30,982.00,982.25,981.00,981.00,139,370,509.00
09/17/2008,07:31,981.00,983.25,980.75,983.00,489,270,759.00
09/17/2008,07:32,982.75,984.00,982.50,983.25,189,244,433.00
09/17/2008,07:33,983.50,983.50,982.75,983.25,115,153,268.00
09/17/2008,07:34,983.00,983.25,981.50,981.75,103,409,512.00
09/17/2008,07:35,981.75,981.75,980.00,980.75,164,462,626.00
09/17/2008,07:36,980.75,981.50,980.50,980.50,176,146,322.00
09/17/2008,07:37,980.25,980.75,979.25,980.75,202,503,705.00
09/17/2008,07:38,980.75,983.00,980.75,983.00,246,139,385.00
09/17/2008,07:39,982.75,982.75,981.00,981.00,5,167,172.00
09/17/2008,07:40,981.00,981.50,979.25,980.50,136,408,544.00
09/17/2008,07:41,980.25,981.50,980.00,980.75,89,122,211.00
09/17/2008,07:42,981.00,982.25,980.50,982.25,208,111,319.00
09/17/2008,07:43,982.25,982.25,981.00,981.00,64,123,187.00
09/17/2008,07:44,980.75,982.00,980.50,982.00,246,8,254.00
09/17/2008,07:45,982.00,982.25,981.75,981.75,546,564,1110.00
09/17/2008,07:46,982.00,982.25,981.75,982.00,306,493,799.00
09/17/2008,07:47,982.00,982.25,981.50,982.25,586,65,651.00
09/17/2008,07:48,981.75,983.00,981.75,983.00,106,3,109.00
09/17/2008,07:49,983.25,983.25,982.75,982.75,82,126,208.00
09/17/2008,07:50,983.25,983.50,981.75,982.00,88,238,326.00
09/17/2008,07:51,981.50,981.75,981.00,981.50,111,329,440.00
09/17/2008,07:52,981.25,982.50,980.75,982.50,95,9,104.00
09/17/2008,07:53,982.25,982.75,981.50,982.25,187,199,386.00
09/17/2008,07:54,982.00,982.25,981.75,982.00,60,60,120.00
09/17/2008,07:55,982.00,982.00,980.75,980.75,21,291,312.00
09/17/2008,07:56,981.00,981.25,979.75,980.50,52,348,400.00
09/17/2008,07:57,980.50,981.50,980.00,980.00,159,310,469.00
09/17/2008,07:58,980.00,980.00,978.00,978.00,131,550,681.00
09/17/2008,07:59,977.75,978.75,977.50,978.25,474,190,664.00
09/17/2008,08:00,978.25,978.25,974.75,975.00,597,1963,2560.00
09/17/2008,08:01,975.00,977.25,975.00,977.25,156,77,233.00
09/17/2008,08:02,977.25,978.50,976.50,977.00,462,194,656.00
09/17/2008,08:03,976.75,978.00,976.50,976.50,77,202,279.00
09/17/2008,08:04,976.50,977.00,975.75,976.25,26,55,81.00
09/17/2008,08:05,976.50,977.00,976.50,977.00,26,23,49.00
09/17/2008,08:06,977.50,978.50,977.25,977.25,58,168,226.00
09/17/2008,08:07,977.25,977.25,975.75,976.50,55,119,174.00
09/17/2008,08:08,976.25,976.50,976.25,976.25,76,2,78.00
09/17/2008,08:09,975.75,976.25,974.50,974.50,46,252,298.00
09/17/2008,08:10,974.75,976.50,974.75,975.75,165,53,218.00
09/17/2008,08:11,976.00,977.00,975.75,977.00,31,27,58.00
09/17/2008,08:12,977.00,977.00,976.00,976.25,2,163,165.00
09/17/2008,08:13,976.25,977.00,976.00,977.00,47,2,49.00
09/17/2008,08:14,977.00,977.50,977.00,977.00,48,39,87.00
09/17/2008,08:15,977.00,977.00,973.00,973.50,220,847,1067.00
09/17/2008,08:16,973.00,973.75,972.75,973.25,193,350,543.00
09/17/2008,08:17,973.50,973.50,971.75,972.75,139,203,342.00
09/17/2008,08:18,972.50,972.75,972.50,972.50,15,163,178.00
09/17/2008,08:19,972.50,973.50,972.25,973.00,182,125,307.00
09/17/2008,08:20,973.75,974.25,973.25,973.25,216,54,270.00
09/17/2008,08:21,973.00,974.00,972.75,972.75,6,503,509.00
09/17/2008,08:22,972.75,973.00,972.00,972.50,103,381,484.00
09/17/2008,08:23,972.75,973.50,972.00,972.00,25,80,105.00
09/17/2008,08:24,972.00,972.50,971.75,972.50,59,29,88.00
09/17/2008,08:25,971.75,973.25,971.00,972.50,234,81,315.00
09/17/2008,08:26,972.75,972.75,972.25,972.50,88,135,223.00
09/17/2008,08:27,972.50,973.50,972.50,973.00,286,20,306.00
09/17/2008,08:28,973.00,973.50,972.25,973.50,501,120,621.00
09/17/2008,08:29,973.50,975.50,973.25,975.25,536,74,610.00
09/17/2008,08:30,975.25,975.75,974.75,975.25,1037,155,1192.00
09/17/2008,08:31,975.25,976.50,973.25,973.75,1321,1212,2533.00
09/17/2008,08:32,973.75,973.75,971.75,972.00,703,557,1260.00
09/17/2008,08:33,971.75,972.25,969.50,970.50,610,1006,1616.00
09/17/2008,08:34,970.25,971.25,970.00,970.25,346,301,647.00
09/17/2008,08:35,970.50,972.75,970.25,972.50,480,196,676.00
09/17/2008,08:36,972.25,972.25,968.25,969.25,571,1824,2395.00
09/17/2008,08:37,969.25,973.00,969.25,972.75,929,286,1215.00
09/17/2008,08:38,972.50,973.25,971.25,971.75,608,638,1246.00
09/17/2008,08:39,971.75,972.50,971.25,972.50,449,277,726.00
09/17/2008,08:40,972.25,974.25,972.00,974.00,500,198,698.00
09/17/2008,08:41,974.00,974.00,972.50,973.75,435,617,1052.00
09/17/2008,08:42,974.00,977.75,974.00,977.50,1092,309,1401.00
09/17/2008,08:43,977.75,979.00,977.50,977.75,1014,1348,2362.00
09/17/2008,08:44,977.50,981.00,976.50,980.75,1169,268,1437.00
09/17/2008,08:45,980.75,981.00,976.75,976.75,429,1036,1465.00
09/17/2008,08:46,976.75,977.00,976.25,977.00,219,328,547.00
09/17/2008,08:47,976.50,977.75,974.50,977.50,402,506,908.00
09/17/2008,08:48,977.75,978.25,975.50,976.75,411,687,1098.00
09/17/2008,08:49,977.00,978.75,975.00,978.75,365,1041,1406.00
09/17/2008,08:50,978.50,979.25,976.50,979.00,747,365,1112.00
09/17/2008,08:51,978.75,979.50,977.50,977.75,170,361,531.00
09/17/2008,08:52,978.25,978.25,975.25,975.25,531,671,1202.00
09/17/2008,08:53,975.25,977.75,974.75,977.75,1321,415,1736.00
09/17/2008,08:54,977.50,978.50,977.00,977.00,137,377,514.00
09/17/2008,08:55,977.00,981.50,977.00,981.00,431,81,512.00
09/17/2008,08:56,981.25,981.50,979.25,980.25,560,855,1415.00
09/17/2008,08:57,980.50,982.50,980.00,980.00,439,469,908.00
09/17/2008,08:58,980.25,980.75,979.75,980.50,535,206,741.00
09/17/2008,08:59,980.00,980.50,977.75,978.25,234,743,977.00
09/17/2008,09:00,978.00,980.00,977.75,979.50,215,204,419.00
09/17/2008,09:01,979.50,982.50,979.50,981.75,465,282,747.00
09/17/2008,09:02,981.25,982.25,979.50,982.25,398,788,1186.00
09/17/2008,09:03,982.00,982.75,981.00,981.50,438,745,1183.00
09/17/2008,09:04,981.25,982.75,981.25,982.75,715,543,1258.00
09/17/2008,09:05,982.50,982.50,980.50,981.00,66,264,330.00
09/17/2008,09:06,981.00,981.50,977.75,978.00,97,678,775.00
09/17/2008,09:07,978.25,979.25,976.50,976.50,132,659,791.00
09/17/2008,09:08,976.50,978.50,976.00,978.00,188,166,354.00
09/17/2008,09:09,978.00,978.50,977.50,978.00,68,142,210.00
09/17/2008,09:10,978.00,978.25,976.75,978.25,47,367,414.00
09/17/2008,09:11,978.00,980.00,978.00,978.75,433,120,553.00
09/17/2008,09:12,979.25,980.25,979.25,979.50,345,92,437.00
09/17/2008,09:13,979.25,979.50,978.25,978.25,108,279,387.00
09/17/2008,09:14,978.25,978.25,975.50,975.75,199,1112,1311.00
09/17/2008,09:15,975.50,978.00,975.00,977.00,365,140,505.00
09/17/2008,09:16,977.00,979.25,976.25,978.25,460,336,796.00
09/17/2008,09:17,978.50,978.50,976.25,976.25,147,503,650.00
09/17/2008,09:18,976.00,978.75,976.00,978.25,236,121,357.00
09/17/2008,09:19,978.50,979.00,975.25,975.50,87,622,709.00
09/17/2008,09:20,975.50,977.00,975.50,976.25,195,722,917.00
09/17/2008,09:21,976.00,976.50,975.25,975.50,121,329,450.00
09/17/2008,09:22,975.50,976.25,974.00,974.50,669,403,1072.00
09/17/2008,09:23,974.75,975.25,973.75,975.00,178,176,354.00
09/17/2008,09:24,975.25,976.00,973.75,974.00,109,203,312.00
09/17/2008,09:25,974.00,974.00,971.75,971.75,130,441,571.00
09/17/2008,09:26,971.75,972.25,971.00,971.50,86,448,534.00
09/17/2008,09:27,971.75,972.00,971.00,971.75,30,270,300.00
09/17/2008,09:28,971.75,972.75,971.75,972.25,691,229,920.00
09/17/2008,09:29,972.25,972.75,971.75,972.00,109,182,291.00
09/17/2008,09:30,972.00,972.50,971.25,972.00,78,70,148.00
09/17/2008,09:31,971.75,974.00,970.75,973.25,282,461,743.00
09/17/2008,09:32,973.25,974.75,972.75,973.25,300,1305,1605.00
09/17/2008,09:33,973.25,973.75,970.25,970.50,320,1399,1719.00
09/17/2008,09:34,970.25,971.50,969.00,970.75,852,535,1387.00
09/17/2008,09:35,970.75,972.00,970.75,971.00,428,113,541.00
09/17/2008,09:36,971.00,972.00,969.75,969.75,200,148,348.00
09/17/2008,09:37,969.75,969.75,967.00,967.50,329,754,1083.00
09/17/2008,09:38,967.50,969.00,967.50,968.00,249,311,560.00
09/17/2008,09:39,967.75,968.25,966.00,966.50,166,575,741.00
09/17/2008,09:40,966.75,967.75,966.50,967.25,531,154,685.00
09/17/2008,09:41,967.25,967.25,965.00,966.75,441,1138,1579.00
09/17/2008,09:42,966.75,967.00,964.50,964.75,424,1128,1552.00
09/17/2008,09:43,965.50,966.50,965.25,966.25,608,481,1089.00
09/17/2008,09:44,966.00,967.50,966.00,966.75,296,287,583.00
09/17/2008,09:45,967.25,968.50,967.25,968.25,951,192,1143.00
09/17/2008,09:46,968.50,969.00,966.50,966.75,563,195,758.00
09/17/2008,09:47,966.75,967.50,966.75,967.25,139,176,315.00
09/17/2008,09:48,967.25,968.00,965.75,965.75,211,276,487.00
09/17/2008,09:49,966.00,966.00,963.50,964.50,907,1217,2124.00
09/17/2008,09:50,964.50,966.00,964.50,965.50,262,419,681.00
09/17/2008,09:51,965.50,965.50,963.25,964.25,296,331,627.00
09/17/2008,09:52,964.25,966.25,964.25,965.75,370,275,645.00
09/17/2008,09:53,966.00,966.00,965.00,965.00,191,331,522.00
09/17/2008,09:54,965.00,966.25,964.75,966.00,319,110,429.00
09/17/2008,09:55,966.00,968.75,966.00,968.75,562,476,1038.00
09/17/2008,09:56,968.75,969.50,967.75,968.00,791,636,1427.00
09/17/2008,09:57,968.00,968.00,967.00,967.50,303,410,713.00
09/17/2008,09:58,967.25,967.50,966.75,967.50,76,166,242.00
09/17/2008,09:59,967.00,968.50,967.00,968.50,217,65,282.00
09/17/2008,10:00,968.50,969.00,966.25,966.25,267,125,392.00
09/17/2008,10:01,966.00,967.75,966.00,967.00,268,179,447.00
09/17/2008,10:02,967.00,967.00,965.00,966.25,242,176,418.00
09/17/2008,10:03,966.25,967.25,965.00,966.00,131,234,365.00
09/17/2008,10:04,966.00,966.50,964.00,965.00,214,293,507.00
09/17/2008,10:05,964.75,965.50,963.50,963.50,281,188,469.00
09/17/2008,10:06,963.50,964.50,963.00,964.00,160,378,538.00
09/17/2008,10:07,964.25,964.25,963.00,963.25,223,311,534.00
09/17/2008,10:08,963.75,965.75,963.50,965.25,396,178,574.00
09/17/2008,10:09,965.25,965.50,962.50,963.00,271,627,898.00
09/17/2008,10:10,963.25,964.50,962.75,963.50,94,143,237.00
09/17/2008,10:11,963.50,963.75,962.75,963.00,28,85,113.00
09/17/2008,10:12,963.50,963.50,961.75,961.75,236,620,856.00
09/17/2008,10:13,962.00,962.00,960.25,961.75,165,844,1009.00
09/17/2008,10:14,961.75,961.75,960.50,961.00,198,284,482.00
09/17/2008,10:15,960.75,961.75,959.50,959.75,259,302,561.00
09/17/2008,10:16,960.00,961.00,959.75,960.75,642,333,975.00
09/17/2008,10:17,960.50,960.75,960.00,960.25,174,248,422.00
09/17/2008,10:18,960.00,962.00,959.75,961.50,463,195,658.00
09/17/2008,10:19,961.50,963.50,961.25,962.50,279,41,320.00
09/17/2008,10:20,962.50,962.50,961.50,961.50,49,194,243.00
09/17/2008,10:21,961.50,963.75,961.50,963.50,611,30,641.00
09/17/2008,10:22,963.50,963.75,962.75,963.25,283,312,595.00
09/17/2008,10:23,962.75,963.00,961.50,961.75,417,163,580.00
09/17/2008,10:24,961.75,962.50,960.25,962.50,434,468,902.00
09/17/2008,10:25,962.25,962.75,961.00,961.75,366,724,1090.00
09/17/2008,10:26,961.25,961.25,959.25,959.75,187,560,747.00
09/17/2008,10:27,960.00,960.50,957.75,958.25,681,909,1590.00
09/17/2008,10:28,958.25,958.25,956.50,956.50,493,447,940.00
09/17/2008,10:29,956.50,956.50,952.25,952.25,1000,1472,2472.00
09/17/2008,10:30,952.25,953.50,950.75,953.00,746,939,1685.00
09/17/2008,10:31,953.25,954.00,951.75,952.75,1305,1100,2405.00
09/17/2008,10:32,952.75,954.00,952.50,954.00,572,193,765.00
09/17/2008,10:33,954.00,954.75,953.50,954.50,856,333,1189.00
09/17/2008,10:34,954.75,956.50,954.50,956.25,475,254,729.00
09/17/2008,10:35,956.25,957.50,956.00,956.25,581,485,1066.00
09/17/2008,10:36,956.25,957.25,956.25,956.75,359,263,622.00
09/17/2008,10:37,956.75,957.50,955.00,955.50,508,345,853.00
09/17/2008,10:38,955.50,956.75,954.25,954.75,442,435,877.00
09/17/2008,10:39,954.75,957.00,954.75,956.50,327,25,352.00
09/17/2008,10:40,957.00,958.75,956.75,958.50,782,351,1133.00
09/17/2008,10:41,958.25,958.25,956.50,956.50,753,320,1073.00
09/17/2008,10:42,956.50,956.50,954.75,955.75,527,673,1200.00
09/17/2008,10:43,956.25,959.75,956.25,958.50,1055,253,1308.00
09/17/2008,10:44,958.25,958.75,957.50,957.75,194,115,309.00
09/17/2008,10:45,958.00,959.25,958.00,958.75,335,219,554.00
09/17/2008,10:46,958.75,961.00,958.75,960.00,661,183,844.00
09/17/2008,10:47,960.25,963.50,960.25,963.50,1104,585,1689.00
09/17/2008,10:48,963.25,963.50,961.00,961.25,370,576,946.00
09/17/2008,10:49,961.50,962.50,960.75,961.75,553,256,809.00
09/17/2008,10:50,961.75,961.75,960.00,960.50,176,170,346.00
09/17/2008,10:51,960.50,961.50,960.00,961.50,291,157,448.00
09/17/2008,10:52,961.00,961.00,959.00,959.25,232,482,714.00
09/17/2008,10:53,959.00,959.50,958.50,959.00,147,145,292.00
09/17/2008,10:54,959.00,960.25,958.00,958.25,486,200,686.00
09/17/2008,10:55,958.50,960.00,958.00,959.75,715,440,1155.00
09/17/2008,10:56,959.50,959.50,958.75,959.50,264,243,507.00
09/17/2008,10:57,959.50,959.50,958.25,959.25,150,307,457.00
09/17/2008,10:58,959.50,960.50,959.25,959.50,132,141,273.00
09/17/2008,10:59,959.00,959.00,958.00,958.25,109,107,216.00
09/17/2008,11:00,958.25,958.25,956.25,957.25,269,344,613.00
09/17/2008,11:01,957.00,957.00,954.75,955.00,752,521,1273.00
09/17/2008,11:02,955.75,955.75,953.50,954.25,380,328,708.00
09/17/2008,11:03,954.50,954.75,952.75,953.50,435,310,745.00
09/17/2008,11:04,953.75,954.00,953.00,953.25,371,209,580.00
09/17/2008,11:05,953.50,953.50,949.50,949.50,397,1353,1750.00
09/17/2008,11:06,950.00,950.25,947.00,947.00,2175,1877,4052.00
09/17/2008,11:07,947.50,950.25,947.00,949.50,1641,1641,3282.00
09/17/2008,11:08,949.75,951.00,949.50,950.25,444,595,1039.00
09/17/2008,11:09,950.25,951.00,949.50,950.50,318,213,531.00
09/17/2008,11:10,950.50,952.25,950.50,951.75,621,224,845.00
09/17/2008,11:11,951.50,953.00,951.25,952.25,181,236,417.00
09/17/2008,11:12,952.50,953.00,952.00,952.75,573,154,727.00
09/17/2008,11:13,952.75,953.25,951.75,952.00,279,323,602.00
09/17/2008,11:14,952.00,952.25,950.75,951.50,361,212,573.00
09/17/2008,11:15,951.50,953.25,951.25,953.00,511,201,712.00
09/17/2008,11:16,953.00,955.00,953.00,955.00,521,300,821.00
09/17/2008,11:17,954.75,955.75,954.00,954.75,336,171,507.00
09/17/2008,11:18,954.75,954.75,953.25,953.25,28,301,329.00
09/17/2008,11:19,953.25,954.00,951.75,952.25,1019,169,1188.00
09/17/2008,11:20,952.25,954.25,951.75,954.25,215,145,360.00
09/17/2008,11:21,954.25,955.00,953.75,953.75,530,129,659.00
09/17/2008,11:22,954.25,955.25,954.00,955.00,542,193,735.00
09/17/2008,11:23,955.00,956.50,954.50,956.50,208,72,280.00
09/17/2008,11:24,956.75,957.25,955.25,956.00,238,330,568.00
09/17/2008,11:25,955.75,956.50,954.75,954.75,340,232,572.00
09/17/2008,11:26,954.75,955.25,954.00,955.00,157,136,293.00
09/17/2008,11:27,954.50,954.50,953.25,954.25,203,268,471.00
09/17/2008,11:28,954.25,954.50,951.50,952.25,550,593,1143.00
09/17/2008,11:29,952.00,952.00,950.75,951.50,548,565,1113.00
09/17/2008,11:30,951.50,951.75,949.75,950.00,1139,1159,2298.00
09/17/2008,11:31,950.00,951.25,949.00,950.50,531,341,872.00
09/17/2008,11:32,950.50,953.25,950.50,951.75,358,232,590.00
09/17/2008,11:33,951.50,952.75,951.25,952.75,520,151,671.00
09/17/2008,11:34,952.75,954.50,952.50,954.25,528,111,639.00
09/17/2008,11:35,954.00,957.25,953.25,957.25,879,273,1152.00
09/17/2008,11:36,957.25,959.25,957.00,957.75,863,255,1118.00
09/17/2008,11:37,957.75,958.25,957.00,957.25,264,361,625.00
09/17/2008,11:38,957.25,957.25,956.00,956.50,410,343,753.00
09/17/2008,11:39,956.25,957.50,955.50,957.50,432,225,657.00
09/17/2008,11:40,957.25,958.00,956.50,957.50,288,76,364.00
09/17/2008,11:41,957.25,957.75,955.50,957.75,469,335,804.00
09/17/2008,11:42,958.25,959.00,958.00,958.50,297,92,389.00
09/17/2008,11:43,958.75,961.00,957.50,960.50,734,180,914.00
09/17/2008,11:44,960.50,963.25,960.50,963.00,848,227,1075.00
09/17/2008,11:45,963.00,963.00,961.50,961.75,291,597,888.00
09/17/2008,11:46,961.50,961.50,960.50,961.00,227,152,379.00
09/17/2008,11:47,961.00,961.25,960.25,960.25,153,108,261.00
09/17/2008,11:48,960.00,960.50,958.75,959.50,139,232,371.00
09/17/2008,11:49,959.25,961.75,959.25,961.75,517,23,540.00
09/17/2008,11:50,961.50,961.50,959.75,960.00,19,58,77.00
09/17/2008,11:51,960.25,960.25,959.25,959.50,49,18,67.00
09/17/2008,11:52,959.50,959.50,957.00,957.00,176,193,369.00
09/17/2008,11:53,956.75,959.25,956.75,958.75,348,414,762.00
09/17/2008,11:54,958.75,959.25,958.75,958.75,178,185,363.00
09/17/2008,11:55,959.00,960.75,959.00,960.25,202,148,350.00
09/17/2008,11:56,960.50,961.25,960.25,961.25,62,237,299.00
09/17/2008,11:57,961.50,962.75,961.50,962.75,201,67,268.00
09/17/2008,11:58,962.25,962.50,961.75,962.25,247,208,455.00
09/17/2008,11:59,961.75,962.00,960.00,960.00,88,76,164.00
09/17/2008,12:00,960.00,960.25,958.75,959.25,231,96,327.00
09/17/2008,12:01,959.25,959.25,958.00,959.00,147,86,233.00
09/17/2008,12:02,958.50,959.50,958.00,959.00,62,18,80.00
09/17/2008,12:03,959.00,959.75,958.50,959.75,15,23,38.00
09/17/2008,12:04,960.00,963.00,960.00,963.00,563,406,969.00
09/17/2008,12:05,962.75,964.50,962.50,964.25,629,317,946.00
09/17/2008,12:06,964.25,964.50,961.50,961.50,271,170,441.00
09/17/2008,12:07,961.25,962.00,960.50,961.50,95,132,227.00
09/17/2008,12:08,961.50,962.00,961.25,961.75,58,89,147.00
09/17/2008,12:09,962.00,963.00,961.25,961.75,169,234,403.00
09/17/2008,12:10,962.00,962.00,959.75,960.50,102,82,184.00
09/17/2008,12:11,960.25,961.50,960.25,960.50,76,63,139.00
09/17/2008,12:12,960.50,961.75,959.75,960.75,152,192,344.00
09/17/2008,12:13,960.50,961.25,959.50,959.50,240,303,543.00
09/17/2008,12:14,959.75,959.75,958.75,958.75,107,33,140.00
09/17/2008,12:15,958.75,959.75,957.50,958.00,220,218,438.00
09/17/2008,12:16,958.25,958.25,956.50,957.50,151,251,402.00
09/17/2008,12:17,958.00,959.25,958.00,958.00,138,151,289.00
09/17/2008,12:18,957.50,957.75,956.00,956.50,70,192,262.00
09/17/2008,12:19,956.50,957.50,956.25,956.50,51,28,79.00
09/17/2008,12:20,956.75,957.00,956.00,956.25,65,41,106.00
09/17/2008,12:21,956.25,957.50,956.25,957.00,103,37,140.00
09/17/2008,12:22,957.00,959.25,957.00,958.75,209,57,266.00
09/17/2008,12:23,959.00,961.00,958.25,959.75,784,77,861.00
09/17/2008,12:24,959.50,960.00,958.00,958.25,161,381,542.00
09/17/2008,12:25,958.25,959.00,957.25,958.75,43,40,83.00
09/17/2008,12:26,958.75,958.75,957.00,957.75,214,130,344.00
09/17/2008,12:27,957.50,957.50,956.50,956.50,98,135,233.00
09/17/2008,12:28,956.50,956.50,953.50,954.50,216,1182,1398.00
09/17/2008,12:29,954.25,954.50,951.50,951.75,312,1118,1430.00
09/17/2008,12:30,952.00,952.75,951.75,952.00,154,689,843.00
09/17/2008,12:31,951.75,951.75,949.25,950.75,86,291,377.00
09/17/2008,12:32,950.50,950.75,950.25,950.75,965,792,1757.00
09/17/2008,12:33,950.75,952.00,950.00,951.25,278,1162,1440.00
09/17/2008,12:34,950.75,951.75,950.50,951.50,134,239,373.00
09/17/2008,12:35,951.50,952.50,951.25,951.50,167,104,271.00
09/17/2008,12:36,951.25,951.25,949.75,949.75,120,94,214.00
09/17/2008,12:37,950.00,950.50,949.00,950.50,249,271,520.00
09/17/2008,12:38,950.50,950.75,947.50,947.75,532,912,1444.00
09/17/2008,12:39,947.75,948.50,946.75,948.00,815,1069,1884.00
09/17/2008,12:40,948.00,950.25,947.75,950.00,444,380,824.00
09/17/2008,12:41,950.00,951.50,950.00,951.25,823,362,1185.00
09/17/2008,12:42,951.00,951.00,949.25,949.50,282,357,639.00
09/17/2008,12:43,949.50,949.50,946.50,947.25,137,641,778.00
09/17/2008,12:44,947.25,949.50,947.25,949.50,524,748,1272.00
09/17/2008,12:45,949.75,949.75,947.25,949.25,791,214,1005.00
09/17/2008,12:46,949.25,949.25,948.00,949.00,111,107,218.00
09/17/2008,12:47,949.25,949.25,947.25,947.75,359,609,968.00
09/17/2008,12:48,948.25,948.75,947.50,947.75,196,112,308.00
09/17/2008,12:49,948.00,948.25,946.50,947.50,70,260,330.00
09/17/2008,12:50,947.00,948.00,946.75,947.50,314,443,757.00
09/17/2008,12:51,947.25,947.50,946.50,947.25,60,108,168.00
09/17/2008,12:52,947.00,950.00,947.00,950.00,669,125,794.00
09/17/2008,12:53,950.00,951.25,949.75,950.50,630,298,928.00
09/17/2008,12:54,950.75,951.50,949.75,951.25,475,599,1074.00
09/17/2008,12:55,951.50,952.00,950.50,950.50,490,92,582.00
09/17/2008,12:56,950.50,951.00,950.25,951.00,137,129,266.00
09/17/2008,12:57,951.00,952.50,950.75,952.50,663,411,1074.00
09/17/2008,12:58,952.50,955.00,952.00,954.75,940,267,1207.00
09/17/2008,12:59,954.50,955.50,953.25,953.25,309,476,785.00
09/17/2008,13:00,953.00,953.00,951.50,951.50,44,164,208.00
09/17/2008,13:01,951.50,953.00,951.25,952.75,153,111,264.00
09/17/2008,13:02,953.50,954.25,952.75,953.00,425,194,619.00
09/17/2008,13:03,952.75,952.75,952.00,952.00,5,134,139.00
09/17/2008,13:04,952.50,953.75,952.50,952.75,142,137,279.00
09/17/2008,13:05,953.00,956.25,953.00,956.25,787,271,1058.00
09/17/2008,13:06,956.25,957.25,955.75,957.00,673,161,834.00
09/17/2008,13:07,957.00,957.50,955.25,955.75,92,198,290.00
09/17/2008,13:08,955.25,955.75,953.75,954.25,533,388,921.00
09/17/2008,13:09,954.00,955.25,953.50,955.25,138,56,194.00
09/17/2008,13:10,955.25,956.75,954.50,956.50,359,70,429.00
09/17/2008,13:11,956.75,956.75,955.00,955.25,165,195,360.00
09/17/2008,13:12,955.50,956.00,954.50,955.50,165,145,310.00
09/17/2008,13:13,955.50,956.75,954.75,955.50,392,142,534.00
09/17/2008,13:14,955.50,955.75,953.75,954.75,441,142,583.00
09/17/2008,13:15,955.00,955.25,950.50,950.75,117,620,737.00
09/17/2008,13:16,951.50,951.50,948.50,948.75,117,365,482.00
09/17/2008,13:17,948.50,951.50,948.50,950.25,263,45,308.00
09/17/2008,13:18,950.50,953.00,950.00,952.00,323,385,708.00
09/17/2008,13:19,952.00,954.50,951.00,954.00,359,220,579.00
09/17/2008,13:20,953.75,955.00,953.50,955.00,151,202,353.00
09/17/2008,13:21,955.00,956.00,955.00,955.00,175,139,314.00
09/17/2008,13:22,955.00,958.50,954.50,958.00,907,212,1119.00
09/17/2008,13:23,958.25,958.25,956.00,956.50,192,66,258.00
09/17/2008,13:24,956.50,960.00,956.25,958.50,636,223,859.00
09/17/2008,13:25,958.75,959.50,958.50,959.00,479,156,635.00
09/17/2008,13:26,958.75,958.75,956.25,956.50,35,455,490.00
09/17/2008,13:27,956.50,959.25,956.50,958.25,525,238,763.00
09/17/2008,13:28,958.25,960.25,956.00,959.75,830,332,1162.00
09/17/2008,13:29,959.75,963.50,959.75,963.25,1165,259,1424.00
09/17/2008,13:30,963.00,966.75,963.00,966.75,1546,371,1917.00
09/17/2008,13:31,966.25,968.50,965.50,965.75,1451,688,2139.00
09/17/2008,13:32,965.50,965.75,963.50,964.25,307,829,1136.00
09/17/2008,13:33,964.25,964.25,962.75,964.25,403,921,1324.00
09/17/2008,13:34,964.25,966.50,964.25,966.00,1039,676,1715.00
09/17/2008,13:35,966.25,970.25,966.25,970.25,2177,463,2640.00
09/17/2008,13:36,970.50,971.25,968.50,969.25,791,577,1368.00
09/17/2008,13:37,969.25,969.50,966.75,967.50,349,836,1185.00
09/17/2008,13:38,967.75,967.75,966.50,967.00,247,567,814.00
09/17/2008,13:39,966.75,971.50,966.50,971.50,2232,1000,3232.00
09/17/2008,13:40,971.75,972.50,969.25,969.25,878,544,1422.00
09/17/2008,13:41,969.25,970.75,968.25,970.50,813,728,1541.00
09/17/2008,13:42,970.25,971.00,968.25,968.75,281,332,613.00
09/17/2008,13:43,969.00,971.00,968.75,969.75,688,559,1247.00
09/17/2008,13:44,969.25,971.75,968.50,971.25,307,580,887.00
09/17/2008,13:45,971.25,972.00,968.75,969.00,70,311,381.00
09/17/2008,13:46,968.50,969.25,967.25,968.50,479,392,871.00
09/17/2008,13:47,968.25,973.50,968.25,973.00,773,425,1198.00
09/17/2008,13:48,973.00,974.00,969.75,971.25,601,376,977.00
09/17/2008,13:49,970.75,972.00,969.75,969.75,207,68,275.00
09/17/2008,13:50,969.75,971.25,967.50,967.75,281,296,577.00
09/17/2008,13:51,967.50,967.50,965.75,967.00,328,311,639.00
09/17/2008,13:52,966.75,967.25,964.50,965.25,265,558,823.00
09/17/2008,13:53,965.00,965.25,962.50,963.00,186,586,772.00
09/17/2008,13:54,963.00,965.00,962.75,965.00,233,243,476.00
09/17/2008,13:55,964.50,966.00,963.75,963.75,224,284,508.00
09/17/2008,13:56,964.00,964.75,963.50,963.50,395,301,696.00
09/17/2008,13:57,963.50,965.50,963.50,965.50,535,190,725.00
09/17/2008,13:58,965.50,965.50,960.75,960.75,75,674,749.00
09/17/2008,13:59,960.50,963.25,960.00,962.50,209,330,539.00
09/17/2008,14:00,962.50,965.50,962.25,965.50,415,268,683.00
09/17/2008,14:01,965.25,965.50,962.75,965.25,630,179,809.00
09/17/2008,14:02,965.75,968.00,965.50,966.75,256,208,464.00
09/17/2008,14:03,967.25,971.50,967.00,970.75,207,93,300.00
09/17/2008,14:04,971.00,971.00,969.25,970.25,138,649,787.00
09/17/2008,14:05,970.50,973.25,969.50,970.50,304,459,763.00
09/17/2008,14:06,970.50,973.50,970.25,972.75,505,200,705.00
09/17/2008,14:07,972.75,976.00,972.25,973.75,1101,201,1302.00
09/17/2008,14:08,973.25,973.25,971.00,971.75,773,312,1085.00
09/17/2008,14:09,972.00,972.75,971.00,972.75,485,606,1091.00
09/17/2008,14:10,972.75,973.50,971.25,971.25,179,50,229.00
09/17/2008,14:11,971.50,975.25,971.50,975.00,881,496,1377.00
09/17/2008,14:12,975.00,976.00,973.25,974.75,776,183,959.00
09/17/2008,14:13,975.00,975.50,974.25,974.25,89,273,362.00
09/17/2008,14:14,974.50,974.50,969.75,970.00,237,872,1109.00
09/17/2008,14:15,970.00,970.75,969.00,969.25,164,348,512.00
09/17/2008,14:16,969.00,972.25,969.00,971.50,160,334,494.00
09/17/2008,14:17,971.50,972.25,969.50,969.50,43,579,622.00
09/17/2008,14:18,969.25,969.50,967.25,968.50,120,629,749.00
09/17/2008,14:19,968.25,970.50,968.25,969.50,117,96,213.00
09/17/2008,14:20,969.00,972.75,969.00,971.25,161,278,439.00
09/17/2008,14:21,971.50,971.50,967.75,968.25,490,844,1334.00
09/17/2008,14:22,968.25,968.50,966.00,967.50,356,988,1344.00
09/17/2008,14:23,968.50,968.75,965.50,965.50,160,1102,1262.00
09/17/2008,14:24,965.50,965.50,962.50,963.50,212,619,831.00
09/17/2008,14:25,963.50,965.00,963.50,964.00,312,816,1128.00
09/17/2008,14:26,964.25,967.00,964.00,966.00,320,164,484.00
09/17/2008,14:27,966.00,969.75,964.75,969.00,1889,515,2404.00
09/17/2008,14:28,969.25,969.50,966.25,968.75,61,75,136.00
09/17/2008,14:29,968.50,968.50,966.50,968.00,157,206,363.00
09/17/2008,14:30,968.00,968.50,965.75,966.50,71,131,202.00
09/17/2008,14:31,966.25,966.50,964.50,965.50,504,524,1028.00
09/17/2008,14:32,965.50,965.50,960.50,960.50,275,818,1093.00
09/17/2008,14:33,960.50,963.75,960.50,963.75,1467,513,1980.00
09/17/2008,14:34,963.75,964.50,962.25,962.75,372,428,800.00
09/17/2008,14:35,962.75,962.75,960.50,960.50,167,517,684.00
09/17/2008,14:36,960.50,960.75,959.00,960.00,151,589,740.00
09/17/2008,14:37,960.25,960.25,957.25,957.25,471,1210,1681.00
09/17/2008,14:38,957.75,957.75,954.50,955.00,1023,1241,2264.00
09/17/2008,14:39,955.00,955.25,954.25,954.75,467,225,692.00
09/17/2008,14:40,954.50,955.50,952.25,954.50,781,1687,2468.00
09/17/2008,14:41,954.50,955.00,953.00,954.75,479,534,1013.00
09/17/2008,14:42,954.75,957.25,954.75,956.75,803,458,1261.00
09/17/2008,14:43,956.50,956.50,954.50,956.00,177,411,588.00
09/17/2008,14:44,955.50,956.00,953.75,954.25,335,361,696.00
09/17/2008,14:45,954.50,954.75,952.50,953.00,512,869,1381.00
09/17/2008,14:46,953.00,954.50,953.00,953.75,251,401,652.00
09/17/2008,14:47,954.00,956.75,954.00,956.00,1369,1062,2431.00
09/17/2008,14:48,955.75,956.50,953.75,953.75,190,655,845.00
09/17/2008,14:49,953.75,955.00,953.00,954.25,190,771,961.00
09/17/2008,14:50,954.00,954.50,953.00,954.00,171,466,637.00
09/17/2008,14:51,954.25,954.25,950.25,951.00,663,1879,2542.00
09/17/2008,14:52,951.00,951.75,949.50,949.50,299,816,1115.00
09/17/2008,14:53,949.25,950.00,948.50,948.50,454,1615,2069.00
09/17/2008,14:54,948.25,950.00,947.00,948.75,838,711,1549.00
09/17/2008,14:55,948.75,948.75,946.00,946.75,712,1144,1856.00
09/17/2008,14:56,946.75,947.00,945.00,945.25,165,927,1092.00
09/17/2008,14:57,945.75,945.75,943.50,943.75,476,2191,2667.00
09/17/2008,14:58,943.50,945.00,941.75,942.50,1291,2199,3490.00
09/17/2008,14:59,942.75,943.25,940.50,940.50,1882,3391,5273.00
09/17/2008,15:00,940.50,942.00,939.00,941.50,3205,3568,6773.00
09/17/2008,15:01,941.75,945.00,941.50,944.25,1453,2223,3676.00
09/17/2008,15:02,944.50,945.75,943.50,944.25,1332,1143,2475.00
09/17/2008,15:03,944.50,946.50,944.50,945.50,821,399,1220.00
09/17/2008,15:04,945.00,945.25,943.75,943.75,312,968,1280.00
09/17/2008,15:05,943.75,944.75,943.25,944.50,1178,714,1892.00
09/17/2008,15:06,944.75,945.00,944.00,944.75,178,893,1071.00
09/17/2008,15:07,945.00,947.00,944.00,946.25,1852,1249,3101.00
09/17/2008,15:08,946.25,947.00,945.75,946.50,140,421,561.00
09/17/2008,15:09,946.75,946.75,945.75,945.75,118,329,447.00
09/17/2008,15:10,945.75,946.00,944.75,944.75,17,511,528.00
09/17/2008,15:11,945.50,945.50,944.50,944.75,75,263,338.00
09/17/2008,15:12,944.75,945.25,944.50,945.25,236,140,376.00
09/17/2008,15:13,944.75,945.50,944.75,945.50,691,183,874.00
09/17/2008,15:14,945.25,946.50,945.25,946.25,552,52,604.00
09/17/2008,15:15,946.25,946.75,944.25,946.25,540,522,1062.00
09/17/2008,15:31,948.25,949.50,947.50,949.25,172,47,219.00
09/17/2008,15:32,949.25,949.25,948.00,948.25,13,17,30.00
09/17/2008,15:33,948.25,949.25,948.25,949.25,44,0,44.00
09/17/2008,15:34,949.50,950.75,949.50,950.75,111,2,113.00
09/17/2008,15:35,950.75,953.50,950.75,953.50,209,16,225.00
09/17/2008,15:36,953.50,954.50,952.25,952.25,77,85,162.00
09/17/2008,15:37,953.00,953.00,950.50,950.75,61,121,182.00
09/17/2008,15:38,950.25,950.25,948.25,948.75,23,95,118.00
09/17/2008,15:39,949.00,950.50,948.75,949.75,434,85,519.00
09/17/2008,15:40,950.25,950.75,950.25,950.50,94,92,186.00
09/17/2008,15:41,950.50,951.50,950.25,951.50,23,11,34.00
09/17/2008,15:43,951.00,952.00,950.75,951.50,58,4,62.00
09/17/2008,15:44,951.25,951.25,950.75,950.75,0,11,11.00
09/17/2008,15:45,951.25,951.25,949.25,949.25,4,42,46.00
09/17/2008,15:46,949.25,949.25,949.25,949.25,0,2,2.00
09/17/2008,15:47,949.75,950.00,949.50,949.50,2,13,15.00
09/17/2008,15:48,949.50,949.50,949.25,949.25,0,29,29.00
09/17/2008,15:49,949.00,949.00,948.50,948.50,0,7,7.00
09/17/2008,15:50,948.25,948.25,947.00,948.25,93,46,139.00
09/17/2008,15:51,948.50,948.50,947.00,948.00,80,115,195.00
09/17/2008,15:52,948.00,948.00,948.00,948.00,39,0,39.00
09/17/2008,15:53,948.25,948.25,948.25,948.25,100,0,100.00
09/17/2008,15:54,947.75,947.75,947.75,947.75,0,12,12.00
09/17/2008,15:55,948.00,948.00,948.00,948.00,5,0,5.00
09/17/2008,15:57,947.75,947.75,947.50,947.50,0,61,61.00
09/17/2008,15:58,948.00,948.00,947.50,947.50,1,6,7.00
09/17/2008,15:59,947.50,947.50,947.50,947.50,0,46,46.00
09/17/2008,16:00,947.25,947.50,947.25,947.50,1,4,5.00
09/17/2008,17:01,946.00,948.00,946.00,948.00,31,130,161.00
09/17/2008,17:02,948.25,949.00,948.25,949.00,13,0,13.00
09/17/2008,17:03,948.75,948.75,948.25,948.25,0,115,115.00
09/17/2008,17:04,948.50,948.50,948.25,948.25,9,3,12.00
09/17/2008,17:06,948.75,949.50,948.75,949.50,10,0,10.00
09/17/2008,17:07,950.00,950.00,950.00,950.00,10,0,10.00
09/17/2008,17:08,949.50,949.50,949.50,949.50,0,1,1.00
09/17/2008,17:10,949.50,949.50,949.50,949.50,0,2,2.00
09/17/2008,17:11,949.50,949.50,949.25,949.50,1,2,3.00
09/17/2008,17:12,949.50,949.50,949.50,949.50,1,0,1.00
09/17/2008,17:13,949.25,949.25,949.25,949.25,0,1,1.00
09/17/2008,17:14,949.50,949.50,949.50,949.50,1,0,1.00
09/17/2008,17:16,949.25,949.25,948.75,948.75,0,50,50.00
09/17/2008,17:17,949.50,949.50,949.25,949.25,6,1,7.00
09/17/2008,17:18,949.50,949.50,949.50,949.50,12,0,12.00
09/17/2008,17:19,949.50,950.00,949.50,950.00,9,0,9.00
09/17/2008,17:20,949.75,949.75,949.75,949.75,0,47,47.00
09/17/2008,17:21,949.75,950.00,949.75,949.75,4,4,8.00
09/17/2008,17:22,950.00,950.00,949.50,949.50,6,6,12.00
09/17/2008,17:23,948.75,949.00,948.75,949.00,1,6,7.00
09/17/2008,17:24,948.75,948.75,948.75,948.75,0,7,7.00
09/17/2008,17:25,948.75,948.75,948.50,948.50,0,7,7.00
09/17/2008,17:26,948.50,949.00,948.50,949.00,6,1,7.00
09/17/2008,17:27,948.25,948.25,948.25,948.25,0,6,6.00
09/17/2008,17:28,948.25,948.25,948.25,948.25,0,3,3.00
09/17/2008,17:29,948.00,948.00,947.50,947.50,0,9,9.00
09/17/2008,17:30,947.50,947.50,947.00,947.00,2,13,15.00
09/17/2008,17:32,947.00,947.25,947.00,947.25,1,5,6.00
09/17/2008,17:33,947.25,947.50,947.25,947.50,6,0,6.00
09/17/2008,17:35,947.25,947.50,947.00,947.00,5,6,11.00
09/17/2008,17:36,947.50,947.50,947.50,947.50,2,0,2.00
09/17/2008,17:37,947.50,947.50,947.50,947.50,7,0,7.00
09/17/2008,17:38,947.50,947.50,947.50,947.50,6,0,6.00
09/17/2008,17:39,947.50,947.50,947.50,947.50,6,0,6.00
09/17/2008,17:40,947.50,947.50,947.50,947.50,6,0,6.00
09/17/2008,17:41,947.00,947.25,946.25,946.25,1,110,111.00
09/17/2008,17:43,947.25,947.50,946.75,946.75,6,2,8.00
09/17/2008,17:44,947.00,947.00,947.00,947.00,5,0,5.00
09/17/2008,17:45,947.00,947.00,947.00,947.00,6,0,6.00
09/17/2008,17:46,947.00,947.00,947.00,947.00,6,0,6.00
09/17/2008,17:47,947.00,947.00,947.00,947.00,1,0,1.00
09/17/2008,17:48,947.00,947.00,946.25,946.25,6,244,250.00
09/17/2008,17:49,946.25,946.25,946.25,946.25,0,219,219.00
09/17/2008,17:50,946.25,946.25,945.75,945.75,0,41,41.00
09/17/2008,17:51,945.75,946.00,945.75,945.75,2,116,118.00
09/17/2008,17:52,945.75,945.75,945.75,945.75,0,3,3.00
09/17/2008,17:53,945.75,945.75,945.75,945.75,0,29,29.00
09/17/2008,17:54,945.75,945.75,945.75,945.75,0,2,2.00
09/17/2008,17:55,946.00,946.25,945.75,946.00,7,2,9.00
09/17/2008,17:56,946.00,946.00,945.75,945.75,6,38,44.00
09/17/2008,17:57,945.75,946.00,945.75,945.75,1,50,51.00
09/17/2008,17:58,946.25,946.75,946.25,946.75,9,0,9.00
09/17/2008,17:59,947.00,947.00,946.75,946.75,9,7,16.00
09/17/2008,18:00,947.00,947.25,947.00,947.25,3,0,3.00
09/17/2008,18:02,947.50,947.50,947.00,947.00,6,1,7.00
09/17/2008,18:03,947.25,947.25,947.00,947.25,10,5,15.00
09/17/2008,18:04,947.25,947.25,947.00,947.00,6,24,30.00
09/17/2008,18:05,946.75,946.75,946.75,946.75,0,14,14.00
09/17/2008,18:06,946.50,946.50,946.25,946.25,0,16,16.00
09/17/2008,18:07,947.25,947.25,947.25,947.25,6,0,6.00
09/17/2008,18:09,947.50,947.50,947.25,947.50,16,1,17.00
09/17/2008,18:10,948.00,948.25,948.00,948.00,6,1,7.00
09/17/2008,18:11,948.00,948.00,947.75,947.75,0,11,11.00
09/17/2008,18:12,947.75,947.75,947.75,947.75,0,1,1.00
09/17/2008,18:13,948.25,948.25,948.25,948.25,6,0,6.00
09/17/2008,18:14,948.25,948.25,948.25,948.25,6,0,6.00
09/17/2008,18:15,947.75,947.75,946.75,946.75,0,7,7.00
09/17/2008,18:16,946.75,946.75,946.75,946.75,0,13,13.00
09/17/2008,18:17,946.50,946.50,946.50,946.50,0,10,10.00
09/17/2008,18:18,947.00,947.00,947.00,947.00,6,0,6.00
09/17/2008,18:19,946.75,947.00,946.75,946.75,7,2,9.00
09/17/2008,18:20,946.75,946.75,946.75,946.75,0,8,8.00
09/17/2008,18:21,947.00,947.00,947.00,947.00,6,0,6.00
09/17/2008,18:23,946.50,946.50,946.25,946.25,0,130,130.00
09/17/2008,18:24,946.50,946.50,946.25,946.25,5,21,26.00
09/17/2008,18:25,946.25,946.25,946.25,946.25,0,4,4.00
09/17/2008,18:26,946.25,946.25,946.25,946.25,0,26,26.00
09/17/2008,18:27,946.50,946.75,946.50,946.75,56,0,56.00
09/17/2008,18:28,946.25,946.75,946.25,946.75,6,1,7.00
09/17/2008,18:29,946.50,946.50,946.00,946.00,5,391,396.00
09/17/2008,18:30,946.00,946.00,946.00,946.00,0,228,228.00
09/17/2008,18:31,946.00,946.00,946.00,946.00,0,42,42.00
09/17/2008,18:32,946.00,946.25,946.00,946.25,1,5,6.00
09/17/2008,18:33,946.00,947.25,946.00,947.25,6,10,16.00
09/17/2008,18:34,947.25,947.25,947.00,947.00,1,6,7.00
09/17/2008,18:35,947.00,947.00,947.00,947.00,0,56,56.00
09/17/2008,18:37,947.00,947.25,947.00,947.00,6,31,37.00
09/17/2008,18:38,947.25,947.25,947.25,947.25,1,0,1.00
09/17/2008,18:39,947.00,947.25,947.00,947.25,1,5,6.00
09/17/2008,18:40,947.25,947.25,947.25,947.25,6,0,6.00
09/17/2008,18:41,947.00,947.00,947.00,947.00,0,7,7.00
09/17/2008,18:42,947.50,947.50,947.50,947.50,6,0,6.00
09/17/2008,18:44,947.50,947.50,947.50,947.50,6,0,6.00
09/17/2008,18:45,948.00,948.00,948.00,948.00,6,0,6.00
09/17/2008,18:46,948.00,948.00,948.00,948.00,6,0,6.00
09/17/2008,18:47,948.00,948.00,947.75,947.75,6,6,12.00
09/17/2008,18:49,947.50,947.50,947.50,947.50,0,10,10.00
09/17/2008,18:50,947.50,948.25,947.25,948.25,13,11,24.00
09/17/2008,18:51,948.50,948.50,948.00,948.00,1,6,7.00
09/17/2008,18:52,947.50,947.50,947.50,947.50,0,8,8.00
09/17/2008,18:53,947.25,947.25,947.25,947.25,0,1,1.00
09/17/2008,18:54,947.75,947.75,947.75,947.75,7,0,7.00
09/17/2008,18:55,947.75,948.00,947.75,948.00,10,0,10.00
09/17/2008,18:56,947.50,947.50,947.25,947.25,0,10,10.00
09/17/2008,18:57,947.50,947.50,947.50,947.50,1,0,1.00
09/17/2008,18:58,947.50,947.50,947.25,947.25,6,6,12.00
09/17/2008,18:59,947.25,947.25,947.25,947.25,0,1,1.00
09/17/2008,19:00,947.50,947.50,947.50,947.50,6,0,6.00
09/17/2008,19:01,948.00,948.00,948.00,948.00,6,0,6.00
09/17/2008,19:02,948.00,948.00,948.00,948.00,6,0,6.00
09/17/2008,19:04,948.00,948.00,947.75,947.75,6,1,7.00
09/17/2008,19:05,948.00,948.00,948.00,948.00,6,0,6.00
09/17/2008,19:06,948.00,948.25,947.75,947.75,6,2,8.00
09/17/2008,19:07,947.75,947.75,947.50,947.50,0,19,19.00
09/17/2008,19:08,947.75,947.75,947.75,947.75,6,0,6.00
09/17/2008,19:09,947.75,948.00,947.75,948.00,11,0,11.00
09/17/2008,19:10,947.50,947.50,947.50,947.50,0,11,11.00
09/17/2008,19:11,947.50,947.75,947.50,947.50,1,5,6.00
09/17/2008,19:12,947.50,947.75,947.50,947.50,6,8,14.00
09/17/2008,19:13,947.50,947.50,947.50,947.50,0,6,6.00
09/17/2008,19:14,947.50,947.75,947.50,947.75,5,1,6.00
09/17/2008,19:15,947.75,948.00,947.75,948.00,6,0,6.00
09/17/2008,19:16,947.75,948.50,947.75,948.25,13,7,20.00
09/17/2008,19:17,947.75,948.00,947.75,948.00,30,7,37.00
09/17/2008,19:18,947.50,948.00,947.25,948.00,63,8,71.00
09/17/2008,19:19,948.25,948.50,948.00,948.00,8,5,13.00
09/17/2008,19:20,948.50,948.50,948.50,948.50,1,0,1.00
09/17/2008,19:21,948.50,948.75,948.50,948.75,74,0,74.00
09/17/2008,19:22,948.50,948.75,948.50,948.75,4,6,10.00
09/17/2008,19:23,949.00,949.00,948.50,949.00,61,3,64.00
09/17/2008,19:24,948.75,949.00,948.75,949.00,117,5,122.00
09/17/2008,19:25,949.00,949.25,949.00,949.25,57,0,57.00
09/17/2008,19:26,949.00,949.00,949.00,949.00,0,6,6.00
09/17/2008,19:27,948.75,949.00,948.75,948.75,1,10,11.00
09/17/2008,19:28,949.00,949.50,948.75,949.50,20,14,34.00
09/17/2008,19:29,949.25,949.25,948.75,948.75,0,13,13.00
09/17/2008,19:30,948.50,948.50,948.25,948.25,0,11,11.00
09/17/2008,19:31,948.25,948.25,948.25,948.25,0,2,2.00
09/17/2008,19:32,948.25,948.50,948.25,948.25,6,2,8.00
09/17/2008,19:33,948.25,948.50,948.25,948.50,5,1,6.00
09/17/2008,19:34,948.50,948.75,948.00,948.00,6,8,14.00
09/17/2008,19:35,948.25,948.25,947.75,947.75,3,11,14.00
09/17/2008,19:36,947.50,947.50,947.50,947.50,0,22,22.00
09/17/2008,19:37,947.75,947.75,947.75,947.75,6,0,6.00
09/17/2008,19:39,947.75,947.75,947.50,947.50,6,8,14.00
09/17/2008,19:41,947.75,947.75,947.50,947.50,7,6,13.00
09/17/2008,19:42,947.25,948.75,947.25,948.75,23,6,29.00
09/17/2008,19:43,948.75,949.00,948.75,949.00,7,0,7.00
09/17/2008,19:44,949.00,949.00,948.75,948.75,2,5,7.00
09/17/2008,19:45,949.00,949.00,949.00,949.00,72,0,72.00
09/17/2008,19:46,949.00,949.00,948.75,948.75,6,1,7.00
09/17/2008,19:47,948.75,949.00,948.75,949.00,138,5,143.00
09/17/2008,19:48,949.00,949.50,949.00,949.25,59,3,62.00
09/17/2008,19:49,949.50,949.50,949.50,949.50,6,0,6.00
09/17/2008,19:50,949.25,949.25,949.25,949.25,0,7,7.00
09/17/2008,19:51,949.50,949.50,949.25,949.50,7,1,8.00
09/17/2008,19:52,949.50,949.50,949.50,949.50,29,0,29.00
09/17/2008,19:53,949.75,949.75,949.25,949.25,7,1,8.00
09/17/2008,19:54,949.50,949.75,949.25,949.75,6,5,11.00
09/17/2008,19:55,949.50,949.75,949.50,949.75,1,30,31.00
09/17/2008,19:56,949.75,950.25,949.75,950.25,12,0,12.00
09/17/2008,19:57,949.75,950.25,949.75,950.25,2,4,6.00
09/17/2008,19:58,950.50,950.50,950.50,950.50,11,0,11.00
09/17/2008,19:59,950.25,950.50,950.25,950.50,6,1,7.00
09/17/2008,20:00,950.50,950.50,950.50,950.50,6,0,6.00
09/17/2008,20:01,950.25,950.25,950.25,950.25,0,7,7.00
09/17/2008,20:02,950.50,950.50,950.50,950.50,85,0,85.00
09/17/2008,20:03,950.50,951.00,950.50,951.00,10,0,10.00
09/17/2008,20:04,951.00,951.25,951.00,951.25,12,0,12.00
09/17/2008,20:05,951.00,951.25,951.00,951.25,5,3,8.00
09/17/2008,20:06,951.25,951.25,951.25,951.25,6,0,6.00
09/17/2008,20:07,951.25,951.25,951.00,951.00,6,2,8.00
09/17/2008,20:08,951.00,951.25,951.00,951.00,6,7,13.00
09/17/2008,20:10,951.25,951.25,951.25,951.25,7,0,7.00
09/17/2008,20:11,951.00,951.00,951.00,951.00,0,6,6.00
09/17/2008,20:13,950.75,951.00,949.75,949.75,6,19,25.00
09/17/2008,20:14,950.00,950.00,950.00,950.00,1,0,1.00
09/17/2008,20:15,949.75,950.25,949.75,950.25,5,1,6.00
09/17/2008,20:16,950.00,950.00,950.00,950.00,0,16,16.00
09/17/2008,20:17,950.00,950.25,950.00,950.25,6,2,8.00
09/17/2008,20:18,950.00,950.25,950.00,950.25,6,1,7.00
09/17/2008,20:20,950.00,950.00,949.75,949.75,0,8,8.00
09/17/2008,20:21,950.00,950.00,950.00,950.00,4,0,4.00
09/17/2008,20:22,949.75,950.00,949.75,950.00,6,10,16.00
09/17/2008,20:23,950.50,950.50,950.50,950.50,6,0,6.00
09/17/2008,20:24,950.50,950.75,950.50,950.50,7,1,8.00
09/17/2008,20:25,950.50,950.75,950.50,950.75,18,17,35.00
09/17/2008,20:27,950.75,950.75,950.75,950.75,6,0,6.00
09/17/2008,20:28,950.75,950.75,950.25,950.25,6,7,13.00
09/17/2008,20:30,950.50,950.50,950.50,950.50,9,0,9.00
09/17/2008,20:31,950.25,950.25,950.25,950.25,0,8,8.00
09/17/2008,20:32,950.25,950.25,950.00,950.00,0,9,9.00
09/17/2008,20:33,950.00,950.00,950.00,950.00,0,1,1.00
09/17/2008,20:34,950.50,950.50,950.25,950.50,8,1,9.00
09/17/2008,20:35,950.50,950.50,950.00,950.00,7,2,9.00
09/17/2008,20:36,950.50,950.75,950.50,950.75,5,0,5.00
09/17/2008,20:37,950.75,950.75,950.75,950.75,6,0,6.00
09/17/2008,20:38,950.75,950.75,950.75,950.75,8,0,8.00
09/17/2008,20:39,950.75,950.75,950.75,950.75,6,0,6.00
09/17/2008,20:41,950.75,950.75,950.75,950.75,6,0,6.00
09/17/2008,20:42,950.50,950.75,950.50,950.75,3,2,5.00
09/17/2008,20:43,950.50,950.75,950.50,950.50,3,12,15.00
09/17/2008,20:45,950.25,950.25,950.25,950.25,0,6,6.00
09/17/2008,20:46,950.00,950.00,950.00,950.00,0,6,6.00
09/17/2008,20:48,950.00,950.00,950.00,950.00,0,7,7.00
09/17/2008,20:49,950.00,950.00,949.75,949.75,0,7,7.00
09/17/2008,20:50,949.75,950.00,949.75,949.75,6,12,18.00
09/17/2008,20:52,949.75,949.75,949.75,949.75,0,6,6.00
09/17/2008,20:54,950.00,950.00,950.00,950.00,6,0,6.00
09/17/2008,20:55,950.00,950.00,950.00,950.00,6,0,6.00
09/17/2008,20:56,950.00,950.00,950.00,950.00,145,0,145.00
09/17/2008,20:57,950.25,950.75,950.25,950.75,83,0,83.00
09/17/2008,20:58,951.00,951.00,951.00,951.00,143,0,143.00
09/17/2008,20:59,951.00,951.25,951.00,951.25,100,0,100.00
09/17/2008,21:00,951.00,951.00,950.75,950.75,0,71,71.00
09/17/2008,21:01,950.50,950.50,950.50,950.50,0,6,6.00
09/17/2008,21:03,950.00,950.00,949.25,949.50,1,30,31.00
09/17/2008,21:04,949.50,949.50,949.50,949.50,6,0,6.00
09/17/2008,21:05,949.25,949.25,949.25,949.25,0,7,7.00
09/17/2008,21:06,949.25,949.25,949.00,949.00,0,10,10.00
09/17/2008,21:07,949.00,949.00,948.25,949.00,21,11,32.00
09/17/2008,21:08,948.75,949.00,948.75,948.75,22,3,25.00
09/17/2008,21:09,948.75,949.00,948.75,948.75,5,4,9.00
09/17/2008,21:10,949.00,949.00,948.75,949.00,45,1,46.00
09/17/2008,21:11,949.00,949.00,949.00,949.00,6,0,6.00
09/17/2008,21:12,948.75,948.75,948.75,948.75,0,91,91.00
09/17/2008,21:13,948.75,948.75,948.75,948.75,0,6,6.00
09/17/2008,21:15,948.75,949.00,948.75,948.75,3,9,12.00
09/17/2008,21:16,948.75,948.75,948.75,948.75,0,1,1.00
09/17/2008,21:17,948.75,948.75,948.25,948.25,0,34,34.00
09/17/2008,21:18,948.25,948.25,948.00,948.00,0,20,20.00
09/17/2008,21:19,948.00,948.00,948.00,948.00,0,13,13.00
09/17/2008,21:20,948.00,948.00,947.75,947.75,2,30,32.00
09/17/2008,21:22,947.75,948.00,947.75,947.75,1,10,11.00
09/17/2008,21:23,947.75,947.75,947.75,947.75,0,7,7.00
09/17/2008,21:24,947.75,947.75,947.50,947.50,0,9,9.00
09/17/2008,21:25,947.75,947.75,947.75,947.75,6,0,6.00
09/17/2008,21:26,947.50,947.75,947.50,947.75,13,3,16.00
09/17/2008,21:27,947.75,947.75,947.75,947.75,7,0,7.00
09/17/2008,21:28,947.75,947.75,947.75,947.75,10,0,10.00
09/17/2008,21:29,948.00,948.00,948.00,948.00,6,0,6.00
09/17/2008,21:30,947.75,947.75,947.75,947.75,0,9,9.00
09/17/2008,21:31,947.75,947.75,947.75,947.75,0,7,7.00
09/17/2008,21:32,947.50,947.50,947.50,947.50,0,6,6.00
09/17/2008,21:33,947.75,948.00,947.75,948.00,8,0,8.00
09/17/2008,21:34,947.75,947.75,947.75,947.75,0,6,6.00
09/17/2008,21:35,947.50,947.50,947.50,947.50,0,6,6.00
09/17/2008,21:37,947.50,947.75,947.50,947.50,5,2,7.00
09/17/2008,21:38,947.50,947.50,947.00,947.25,1,15,16.00
09/17/2008,21:40,947.50,947.50,947.50,947.50,6,0,6.00
09/17/2008,21:42,947.50,947.50,947.25,947.25,6,1,7.00
09/17/2008,21:43,947.50,947.75,947.50,947.50,5,1,6.00
09/17/2008,21:44,947.50,947.50,947.25,947.25,0,8,8.00
09/17/2008,21:45,947.25,947.25,947.00,947.25,1,7,8.00
09/17/2008,21:46,947.25,947.25,946.75,946.75,6,30,36.00
09/17/2008,21:47,946.50,946.75,946.50,946.75,3,6,9.00
09/17/2008,21:48,947.00,947.00,947.00,947.00,2,0,2.00
09/17/2008,21:49,947.25,947.25,947.00,947.00,6,1,7.00
09/17/2008,21:50,947.00,947.00,946.75,947.00,1,12,13.00
09/17/2008,21:51,947.25,947.50,947.00,947.50,44,75,119.00
09/17/2008,21:53,947.25,947.75,947.25,947.75,4,2,6.00
09/17/2008,21:54,947.75,948.00,947.75,948.00,9,0,9.00
09/17/2008,21:55,947.50,947.50,947.50,947.50,0,66,66.00
09/17/2008,21:56,947.25,947.25,947.00,947.25,5,34,39.00
09/17/2008,21:57,947.50,947.50,947.50,947.50,1,0,1.00
09/17/2008,21:58,947.75,947.75,947.75,947.75,6,0,6.00
09/17/2008,21:59,947.50,947.50,946.75,946.75,0,107,107.00
09/17/2008,22:00,947.25,947.25,946.75,946.75,26,67,93.00
09/17/2008,22:01,947.50,947.75,947.50,947.75,6,0,6.00
09/17/2008,22:03,947.75,948.00,947.75,947.75,6,1,7.00
09/17/2008,22:04,947.75,947.75,947.75,947.75,0,16,16.00
09/17/2008,22:05,948.00,948.00,948.00,948.00,6,0,6.00
09/17/2008,22:06,947.75,947.75,947.75,947.75,0,6,6.00
09/17/2008,22:07,947.75,948.00,947.75,948.00,5,1,6.00
09/17/2008,22:08,948.00,948.00,948.00,948.00,10,0,10.00
09/17/2008,22:10,948.00,948.00,948.00,948.00,12,0,12.00
09/17/2008,22:11,947.75,948.00,947.75,948.00,5,1,6.00
09/17/2008,22:12,948.00,948.00,948.00,948.00,7,0,7.00
09/17/2008,22:13,948.00,948.00,948.00,948.00,6,0,6.00
09/17/2008,22:14,948.00,948.00,948.00,948.00,6,0,6.00
09/17/2008,22:15,948.00,948.00,948.00,948.00,6,0,6.00
09/17/2008,22:17,948.00,948.25,948.00,948.25,7,5,12.00
09/17/2008,22:18,948.25,948.25,948.00,948.00,6,10,16.00
09/17/2008,22:19,948.25,948.50,948.25,948.50,22,0,22.00
09/17/2008,22:20,948.25,948.50,948.25,948.50,2,19,21.00
09/17/2008,22:21,948.25,948.50,948.25,948.50,74,1,75.00
09/17/2008,22:22,948.50,948.50,948.50,948.50,13,0,13.00
09/17/2008,22:23,948.75,948.75,948.50,948.50,10,2,12.00
09/17/2008,22:24,948.75,948.75,948.75,948.75,65,0,65.00
09/17/2008,22:25,948.75,948.75,948.50,948.75,7,5,12.00
09/17/2008,22:26,948.75,948.75,948.75,948.75,6,0,6.00
09/17/2008,22:27,948.50,948.75,948.50,948.75,5,3,8.00
09/17/2008,22:28,948.75,949.00,948.75,949.00,4,0,4.00
09/17/2008,22:29,949.00,949.25,949.00,949.25,7,0,7.00
09/17/2008,22:31,949.50,949.50,949.50,949.50,11,0,11.00
09/17/2008,22:32,949.50,949.50,949.50,949.50,6,0,6.00
09/17/2008,22:33,949.25,949.25,949.00,949.00,0,8,8.00
09/17/2008,22:34,949.00,949.00,948.75,948.75,0,5,5.00
09/17/2008,22:35,949.00,949.00,949.00,949.00,6,0,6.00
09/17/2008,22:36,949.25,949.50,949.25,949.50,6,0,6.00
09/17/2008,22:37,949.25,949.25,949.25,949.25,0,10,10.00
09/17/2008,22:38,949.00,949.25,949.00,949.25,4,2,6.00
09/17/2008,22:39,948.75,949.00,948.75,949.00,5,1,6.00
09/17/2008,22:40,948.75,948.75,948.50,948.50,0,53,53.00
09/17/2008,22:42,948.75,949.00,948.75,949.00,9,0,9.00
09/17/2008,22:43,949.00,949.00,949.00,949.00,1,0,1.00
09/17/2008,22:44,949.00,949.00,949.00,949.00,6,0,6.00
09/17/2008,22:45,948.75,948.75,948.75,948.75,0,7,7.00
09/17/2008,22:46,948.50,948.50,948.00,948.00,0,32,32.00
09/17/2008,22:47,948.00,948.00,948.00,948.00,0,2,2.00
09/17/2008,22:48,947.75,948.00,947.75,948.00,2,5,7.00
09/17/2008,22:49,947.75,947.75,947.75,947.75,0,86,86.00
09/17/2008,22:50,948.00,948.00,948.00,948.00,14,0,14.00
09/17/2008,22:51,948.00,948.25,948.00,948.00,7,4,11.00
09/17/2008,22:52,948.50,948.50,948.50,948.50,2,0,2.00
09/17/2008,22:53,948.50,948.50,948.25,948.25,6,6,12.00
09/17/2008,22:55,948.75,948.75,948.75,948.75,6,0,6.00
09/17/2008,22:56,948.50,948.50,948.50,948.50,0,6,6.00
09/17/2008,22:57,948.00,948.00,948.00,948.00,0,1,1.00
09/17/2008,22:58,948.25,948.50,947.50,947.50,5,17,22.00
09/17/2008,22:59,947.50,947.50,947.50,947.50,0,1,1.00
09/17/2008,23:00,947.50,947.75,947.50,947.75,1,6,7.00
09/17/2008,23:01,947.75,947.75,947.25,947.25,1,8,9.00
09/17/2008,23:02,947.75,948.00,947.75,948.00,6,0,6.00
09/17/2008,23:03,948.00,948.00,948.00,948.00,6,0,6.00
09/17/2008,23:05,948.25,948.25,948.25,948.25,7,0,7.00
09/17/2008,23:06,948.75,948.75,948.75,948.75,6,0,6.00
09/17/2008,23:07,948.50,948.50,948.50,948.50,0,7,7.00
09/17/2008,23:08,948.25,948.25,948.00,948.00,0,8,8.00
09/17/2008,23:09,948.25,948.75,948.25,948.50,7,1,8.00
09/17/2008,23:10,948.50,948.75,948.50,948.75,5,1,6.00
09/17/2008,23:11,948.25,948.25,948.25,948.25,0,13,13.00
09/17/2008,23:13,948.50,948.50,948.00,948.00,6,1,7.00
09/17/2008,23:14,948.50,948.50,948.00,948.25,4,9,13.00
09/17/2008,23:15,948.00,948.00,948.00,948.00,0,1,1.00
09/17/2008,23:16,948.00,948.25,948.00,948.25,7,3,10.00
09/17/2008,23:17,948.25,948.25,948.25,948.25,6,0,6.00
09/17/2008,23:18,947.75,947.75,947.75,947.75,0,7,7.00
09/17/2008,23:20,947.50,947.75,947.50,947.75,5,1,6.00
09/17/2008,23:21,948.00,948.00,947.50,947.50,1,11,12.00
09/17/2008,23:22,948.00,948.00,947.25,947.25,6,4,10.00
09/17/2008,23:23,947.75,947.75,947.50,947.50,6,6,12.00
09/17/2008,23:24,947.50,947.50,947.50,947.50,0,2,2.00
09/17/2008,23:25,947.00,947.00,946.75,946.75,0,13,13.00
09/17/2008,23:26,946.25,946.25,945.75,945.75,0,35,35.00
09/17/2008,23:27,946.00,946.00,946.00,946.00,1,0,1.00
09/17/2008,23:28,946.00,946.50,946.00,946.25,6,1,7.00
09/17/2008,23:29,946.75,946.75,946.75,946.75,5,0,5.00
09/17/2008,23:30,947.25,947.50,947.25,947.50,6,0,6.00
09/17/2008,23:31,947.25,947.25,947.25,947.25,0,6,6.00
09/17/2008,23:32,947.00,947.00,947.00,947.00,0,4,4.00
09/17/2008,23:33,947.25,947.50,947.25,947.50,2,0,2.00
09/17/2008,23:34,947.50,947.75,947.50,947.50,6,1,7.00
09/17/2008,23:35,947.75,947.75,947.75,947.75,6,0,6.00
09/17/2008,23:36,947.75,948.00,947.75,948.00,8,0,8.00
09/17/2008,23:37,948.00,948.00,948.00,948.00,6,0,6.00
09/17/2008,23:39,948.00,948.25,948.00,948.25,6,0,6.00
09/17/2008,23:40,948.00,948.25,947.75,947.75,5,2,7.00
09/17/2008,23:41,947.75,948.00,947.75,948.00,5,2,7.00
09/17/2008,23:42,948.00,948.00,947.75,947.75,4,6,10.00
09/17/2008,23:44,948.25,948.75,948.25,948.75,12,10,22.00
09/17/2008,23:45,948.75,948.75,948.75,948.75,1,0,1.00
09/17/2008,23:46,948.75,948.75,948.75,948.75,1,0,1.00
09/17/2008,23:50,948.75,948.75,948.75,948.75,5,0,5.00
09/17/2008,23:56,949.25,949.25,949.25,949.25,1,0,1.00
09/17/2008,23:57,949.00,949.50,948.75,949.50,64,9,73.00
09/17/2008,23:58,949.75,949.75,949.75,949.75,34,0,34.00
09/17/2008,23:59,950.00,950.00,950.00,950.00,1,0,1.00
09/18/2008,00:00,950.50,950.50,950.50,950.50,60,0,60.00
09/18/2008,00:01,950.25,950.25,950.25,950.25,0,1,1.00
09/18/2008,00:02,950.25,950.25,950.25,950.25,0,14,14.00
09/18/2008,00:03,950.00,950.25,949.75,949.75,3,4,7.00
09/18/2008,00:04,949.75,949.75,949.75,949.75,0,1,1.00
09/18/2008,00:05,950.00,950.50,950.00,950.25,2,1,3.00
09/18/2008,00:06,950.25,950.50,950.25,950.25,2,3,5.00
09/18/2008,00:08,950.75,950.75,950.75,950.75,6,0,6.00
09/18/2008,00:09,950.75,950.75,950.75,950.75,5,0,5.00
09/18/2008,00:10,950.75,950.75,950.75,950.75,1,0,1.00
09/18/2008,00:16,950.25,950.25,950.25,950.25,0,2,2.00
09/18/2008,00:17,950.50,950.50,950.50,950.50,2,0,2.00
09/18/2008,00:19,951.00,951.00,951.00,951.00,1,0,1.00
09/18/2008,00:23,951.00,951.00,951.00,951.00,2,0,2.00
09/18/2008,00:24,951.00,951.00,951.00,951.00,2,0,2.00
09/18/2008,00:26,951.00,951.00,951.00,951.00,17,0,17.00
09/18/2008,00:27,951.25,951.25,951.25,951.25,3,0,3.00
09/18/2008,00:28,951.00,951.00,951.00,951.00,0,2,2.00
09/18/2008,00:31,950.75,950.75,950.50,950.75,6,4,10.00
09/18/2008,00:32,951.00,951.00,950.75,950.75,1,40,41.00
09/18/2008,00:33,950.50,950.50,950.50,950.50,0,2,2.00
09/18/2008,00:34,950.25,950.25,948.75,948.75,0,13,13.00
09/18/2008,00:35,950.00,950.00,950.00,950.00,1,0,1.00
09/18/2008,00:36,950.50,950.50,950.50,950.50,5,0,5.00
09/18/2008,00:37,950.50,950.50,950.50,950.50,5,0,5.00
09/18/2008,00:38,950.50,950.75,950.50,950.75,12,0,12.00
09/18/2008,00:40,951.25,951.25,951.25,951.25,5,0,5.00
09/18/2008,00:41,951.50,952.00,951.50,952.00,63,0,63.00
09/18/2008,00:42,952.00,952.00,951.50,951.50,21,5,26.00
09/18/2008,00:43,952.00,952.00,951.50,951.50,1,4,5.00
09/18/2008,00:44,952.00,952.00,952.00,952.00,3,0,3.00
09/18/2008,00:45,952.00,952.00,952.00,952.00,1,0,1.00
09/18/2008,00:46,951.75,951.75,951.50,951.50,0,2,2.00
09/18/2008,00:47,951.50,951.50,951.50,951.50,0,1,1.00
09/18/2008,00:48,951.75,951.75,951.75,951.75,60,0,60.00
09/18/2008,00:49,951.75,951.75,951.50,951.75,6,16,22.00
09/18/2008,00:50,951.75,951.75,951.75,951.75,27,0,27.00
09/18/2008,00:54,951.75,951.75,951.75,951.75,1,0,1.00
09/18/2008,00:56,951.50,951.50,951.50,951.50,0,1,1.00
09/18/2008,00:58,952.25,952.25,952.25,952.25,2,0,2.00
09/18/2008,00:59,951.75,952.50,951.75,952.50,38,9,47.00
09/18/2008,01:00,952.50,952.50,952.00,952.00,21,8,29.00
09/18/2008,01:01,952.50,952.50,951.50,951.50,9,18,27.00
09/18/2008,01:02,951.50,951.75,951.25,951.75,9,7,16.00
09/18/2008,01:03,951.50,951.50,951.50,951.50,0,21,21.00
09/18/2008,01:04,951.00,951.00,950.50,950.50,0,22,22.00
09/18/2008,01:05,950.50,950.75,950.50,950.75,4,4,8.00
09/18/2008,01:06,950.75,951.00,950.75,950.75,23,3,26.00
09/18/2008,01:07,951.00,951.50,951.00,951.00,30,2,32.00
09/18/2008,01:08,951.75,952.00,951.50,951.75,12,12,24.00
09/18/2008,01:09,951.25,951.25,951.25,951.25,0,2,2.00
09/18/2008,01:10,951.25,951.75,951.25,951.75,3,5,8.00
09/18/2008,01:11,952.00,952.25,952.00,952.00,2,1,3.00
09/18/2008,01:12,952.25,952.25,952.00,952.00,2,2,4.00
09/18/2008,01:14,952.00,953.00,952.00,953.00,100,2,102.00
09/18/2008,01:15,953.00,953.00,952.50,952.50,14,14,28.00
09/18/2008,01:16,952.50,952.50,952.50,952.50,0,48,48.00
09/18/2008,01:17,952.50,952.75,952.50,952.75,16,1,17.00
09/18/2008,01:18,952.75,952.75,952.50,952.50,1,1,2.00
09/18/2008,01:19,953.00,953.00,953.00,953.00,11,0,11.00
09/18/2008,01:20,953.00,953.00,953.00,953.00,15,0,15.00
09/18/2008,01:21,953.00,953.25,952.75,952.75,3,5,8.00
09/18/2008,01:23,952.50,952.50,952.25,952.25,0,78,78.00
09/18/2008,01:24,952.50,952.50,952.50,952.50,2,0,2.00
09/18/2008,01:25,952.75,953.25,952.75,953.25,61,0,61.00
09/18/2008,01:27,953.00,953.25,953.00,953.25,5,14,19.00
09/18/2008,01:28,953.50,953.50,953.50,953.50,34,0,34.00
09/18/2008,01:29,953.50,953.50,953.00,953.25,11,7,18.00
09/18/2008,01:30,953.25,953.50,953.25,953.50,84,0,84.00
09/18/2008,01:31,953.75,953.75,953.50,953.50,2,45,47.00
09/18/2008,01:32,953.50,953.50,952.00,952.00,0,17,17.00
09/18/2008,01:33,952.25,952.50,951.75,951.75,5,22,27.00
09/18/2008,01:34,952.25,952.75,952.25,952.75,7,0,7.00
09/18/2008,01:35,953.00,953.00,952.75,953.00,32,8,40.00
09/18/2008,01:36,953.25,953.25,953.25,953.25,1,0,1.00
09/18/2008,01:37,953.50,953.50,953.50,953.50,1,0,1.00
09/18/2008,01:39,953.50,953.50,953.50,953.50,1,0,1.00
09/18/2008,01:40,953.00,953.50,953.00,953.50,16,1,17.00
09/18/2008,01:41,953.50,953.50,953.50,953.50,25,0,25.00
09/18/2008,01:42,953.50,953.75,953.50,953.75,114,0,114.00
09/18/2008,01:43,954.00,954.00,954.00,954.00,31,0,31.00
09/18/2008,01:44,954.00,954.00,953.75,954.00,148,1,149.00
09/18/2008,01:45,954.00,954.00,953.75,953.75,121,200,321.00
09/18/2008,01:46,953.50,953.75,953.25,953.75,39,18,57.00
09/18/2008,01:47,953.50,953.50,952.25,952.75,23,75,98.00
09/18/2008,01:48,952.75,952.75,951.75,951.75,1,9,10.00
09/18/2008,01:49,951.50,951.75,951.25,951.25,1,26,27.00
09/18/2008,01:50,951.00,951.00,950.50,950.50,0,206,206.00
09/18/2008,01:51,950.00,950.25,949.50,949.75,14,176,190.00
09/18/2008,01:52,949.50,949.50,948.50,948.50,5,215,220.00
09/18/2008,01:53,947.50,948.25,947.00,947.75,20,178,198.00
09/18/2008,01:54,948.00,948.75,947.50,948.75,25,56,81.00
09/18/2008,01:55,948.75,948.75,948.50,948.75,6,17,23.00
09/18/2008,01:56,948.50,948.75,948.25,948.25,1,111,112.00
09/18/2008,01:57,947.75,948.25,947.75,948.00,12,11,23.00
09/18/2008,01:58,947.50,947.50,947.00,947.00,0,55,55.00
09/18/2008,01:59,947.25,948.00,947.00,948.00,298,17,315.00
09/18/2008,02:00,948.25,949.25,948.25,949.25,53,0,53.00
09/18/2008,02:01,949.50,954.00,949.25,954.00,368,46,414.00
09/18/2008,02:02,953.50,956.00,953.25,955.75,191,137,328.00
09/18/2008,02:03,955.50,956.25,955.50,955.75,86,36,122.00
09/18/2008,02:04,955.50,957.00,955.25,957.00,212,131,343.00
09/18/2008,02:05,957.00,958.25,957.00,958.25,95,23,118.00
09/18/2008,02:06,958.25,961.00,958.25,961.00,276,33,309.00
09/18/2008,02:07,961.25,963.25,961.25,963.00,178,39,217.00
09/18/2008,02:08,962.25,962.75,961.25,962.25,237,189,426.00
09/18/2008,02:09,962.00,962.00,960.00,960.00,159,419,578.00
09/18/2008,02:10,959.75,959.75,958.00,959.00,77,151,228.00
09/18/2008,02:11,959.00,959.25,958.50,958.50,109,35,144.00
09/18/2008,02:12,958.50,958.50,957.00,957.00,40,82,122.00
09/18/2008,02:13,957.00,957.00,954.50,954.75,153,188,341.00
09/18/2008,02:14,954.50,955.50,953.75,955.00,169,180,349.00
09/18/2008,02:15,954.75,955.50,954.75,955.00,9,32,41.00
09/18/2008,02:16,955.25,955.50,955.25,955.25,66,22,88.00
09/18/2008,02:17,955.00,955.25,955.00,955.00,43,7,50.00
09/18/2008,02:18,955.00,955.75,955.00,955.25,31,12,43.00
09/18/2008,02:19,954.75,955.00,952.00,952.00,252,555,807.00
09/18/2008,02:20,951.75,953.00,951.75,953.00,194,214,408.00
09/18/2008,02:21,952.75,952.75,952.25,952.50,44,86,130.00
09/18/2008,02:22,952.75,952.75,949.50,950.00,101,170,271.00
09/18/2008,02:23,950.25,951.00,949.75,950.50,125,27,152.00
09/18/2008,02:24,950.75,951.00,948.25,948.50,302,274,576.00
09/18/2008,02:25,948.00,949.50,948.00,949.00,112,369,481.00
09/18/2008,02:26,949.25,950.50,949.00,950.50,127,4,131.00
09/18/2008,02:27,950.75,953.00,950.50,953.00,190,16,206.00
09/18/2008,02:28,953.50,953.50,951.75,951.75,1,44,45.00
09/18/2008,02:29,951.50,951.75,950.75,951.25,238,93,331.00
09/18/2008,02:30,951.25,951.25,950.75,950.75,109,45,154.00
09/18/2008,02:31,951.25,951.25,950.50,950.75,9,42,51.00
09/18/2008,02:32,950.25,951.00,950.25,950.50,28,3,31.00
09/18/2008,02:33,951.00,952.75,951.00,952.75,63,3,66.00
09/18/2008,02:34,953.25,954.00,953.25,953.25,17,56,73.00
09/18/2008,02:35,953.25,953.25,952.25,953.00,10,59,69.00
09/18/2008,02:36,952.75,952.75,952.00,952.50,5,66,71.00
09/18/2008,02:37,953.50,953.50,952.50,953.00,14,114,128.00
09/18/2008,02:38,953.50,954.25,953.50,954.25,37,40,77.00
09/18/2008,02:39,954.25,955.00,954.00,954.50,249,130,379.00
09/18/2008,02:40,954.25,954.50,954.25,954.50,11,7,18.00
09/18/2008,02:41,955.00,955.50,954.75,955.50,134,13,147.00
09/18/2008,02:42,955.25,956.00,955.25,956.00,28,15,43.00
09/18/2008,02:43,956.50,957.50,956.25,957.25,49,20,69.00
09/18/2008,02:44,957.50,958.00,957.50,958.00,69,0,69.00
09/18/2008,02:45,958.25,960.75,958.25,960.75,186,1,187.00
09/18/2008,02:46,960.50,961.25,960.00,960.00,129,113,242.00
09/18/2008,02:47,959.25,959.25,958.25,958.25,7,44,51.00
09/18/2008,02:48,958.50,959.25,958.25,958.75,121,224,345.00
09/18/2008,02:49,959.00,960.25,959.00,960.00,40,17,57.00
09/18/2008,02:50,960.00,961.75,960.00,961.50,159,171,330.00
09/18/2008,02:51,962.00,962.25,961.50,962.00,236,40,276.00
09/18/2008,02:52,962.00,962.00,961.25,961.25,0,114,114.00
09/18/2008,02:53,961.25,961.50,960.25,961.00,416,139,555.00
09/18/2008,02:54,960.75,962.25,960.75,962.25,283,6,289.00
09/18/2008,02:55,962.50,963.25,962.25,962.50,112,113,225.00
09/18/2008,02:56,962.00,962.50,961.75,961.75,1,17,18.00
09/18/2008,02:57,961.50,962.25,961.25,962.00,194,152,346.00
09/18/2008,02:58,962.25,962.50,962.25,962.25,4,10,14.00
09/18/2008,02:59,962.75,962.75,961.50,961.75,59,7,66.00
09/18/2008,03:00,961.50,962.00,961.50,962.00,10,196,206.00
09/18/2008,03:01,962.50,963.25,962.25,962.25,163,108,271.00
09/18/2008,03:02,962.75,962.75,961.00,962.00,8,36,44.00
09/18/2008,03:03,961.75,961.75,961.25,961.50,104,48,152.00
09/18/2008,03:04,961.75,961.75,960.75,960.75,6,21,27.00
09/18/2008,03:05,960.75,960.75,960.00,960.00,55,16,71.00
09/18/2008,03:06,960.25,960.75,960.00,960.50,29,51,80.00
09/18/2008,03:07,960.75,960.75,960.25,960.25,2,9,11.00
09/18/2008,03:08,960.25,961.00,960.25,961.00,5,13,18.00
09/18/2008,03:09,960.75,960.75,959.25,959.25,0,26,26.00
09/18/2008,03:10,959.50,959.50,958.75,958.75,45,113,158.00
09/18/2008,03:11,958.75,959.00,958.00,958.00,1,77,78.00
09/18/2008,03:12,957.75,957.75,956.50,957.50,20,57,77.00
09/18/2008,03:13,957.50,957.75,956.75,956.75,9,21,30.00
09/18/2008,03:14,956.50,957.50,956.50,957.50,220,64,284.00
09/18/2008,03:15,957.25,958.50,957.25,958.25,86,120,206.00
09/18/2008,03:16,958.25,959.00,958.00,959.00,45,2,47.00
09/18/2008,03:17,959.50,961.25,959.50,961.00,50,4,54.00
09/18/2008,03:18,961.50,961.75,961.00,961.00,52,30,82.00
09/18/2008,03:19,960.75,960.75,959.25,959.50,7,45,52.00
09/18/2008,03:20,959.75,959.75,958.75,959.00,25,16,41.00
09/18/2008,03:21,959.25,959.50,959.00,959.25,18,5,23.00
09/18/2008,03:22,959.50,960.00,959.00,960.00,101,8,109.00
09/18/2008,03:23,960.00,960.00,959.50,959.50,17,11,28.00
09/18/2008,03:24,959.25,959.25,959.25,959.25,0,15,15.00
09/18/2008,03:25,959.75,959.75,959.75,959.75,4,0,4.00
09/18/2008,03:26,959.50,959.75,959.00,959.00,2,17,19.00
09/18/2008,03:27,958.75,959.25,958.50,959.00,7,49,56.00
09/18/2008,03:28,960.00,961.00,960.00,961.00,97,0,97.00
09/18/2008,03:29,961.00,962.50,961.00,962.00,68,50,118.00
09/18/2008,03:30,962.00,962.00,961.75,961.75,0,126,126.00
09/18/2008,03:31,961.75,962.25,961.00,961.25,102,112,214.00
09/18/2008,03:32,961.25,962.25,961.00,962.25,179,23,202.00
09/18/2008,03:33,962.50,962.75,962.00,962.00,73,178,251.00
09/18/2008,03:34,962.00,962.25,961.50,961.75,7,270,277.00
09/18/2008,03:35,961.50,961.75,961.50,961.50,2,438,440.00
09/18/2008,03:36,961.50,962.25,961.50,962.00,46,156,202.00
09/18/2008,03:37,962.00,962.50,961.75,962.00,145,891,1036.00
09/18/2008,03:38,962.25,963.00,962.00,963.00,51,44,95.00
09/18/2008,03:39,963.00,963.75,963.00,963.25,53,32,85.00
09/18/2008,03:40,963.25,963.50,962.75,963.25,3,30,33.00
09/18/2008,03:41,963.00,963.00,962.00,962.00,148,626,774.00
09/18/2008,03:42,962.00,962.25,961.75,961.75,98,256,354.00
09/18/2008,03:43,962.00,962.25,962.00,962.25,182,0,182.00
09/18/2008,03:44,962.50,962.50,962.00,962.25,29,2,31.00
09/18/2008,03:45,961.75,962.00,960.50,960.50,18,53,71.00
09/18/2008,03:46,960.50,961.75,960.50,961.75,48,5,53.00
09/18/2008,03:47,961.50,961.75,961.25,961.50,36,44,80.00
09/18/2008,03:48,961.25,961.25,960.25,960.50,1,38,39.00
09/18/2008,03:49,960.25,960.25,958.25,958.50,7,48,55.00
09/18/2008,03:50,959.00,959.00,958.75,958.75,11,10,21.00
09/18/2008,03:51,959.00,959.00,959.00,959.00,13,0,13.00
09/18/2008,03:52,959.25,959.50,959.25,959.50,122,0,122.00
09/18/2008,03:53,959.50,960.00,959.50,960.00,57,0,57.00
09/18/2008,03:54,959.50,959.50,958.75,958.75,0,10,10.00
09/18/2008,03:55,958.50,959.00,958.50,959.00,1,20,21.00
09/18/2008,03:56,959.00,959.00,959.00,959.00,17,0,17.00
09/18/2008,03:57,959.00,959.00,958.50,958.75,17,6,23.00
09/18/2008,03:58,958.75,959.00,958.75,958.75,4,1,5.00
09/18/2008,03:59,959.25,960.25,959.25,959.75,26,12,38.00
09/18/2008,04:00,960.25,960.75,960.25,960.75,14,0,14.00
09/18/2008,04:01,961.25,961.50,960.50,960.50,8,8,16.00
09/18/2008,04:04,961.25,961.25,960.75,960.75,5,36,41.00
09/18/2008,04:05,960.75,960.75,960.75,960.75,0,5,5.00
09/18/2008,04:06,960.75,960.75,960.50,960.75,1,23,24.00
09/18/2008,04:07,960.50,960.50,959.25,959.25,0,75,75.00
09/18/2008,04:08,959.75,959.75,958.75,958.75,43,30,73.00
09/18/2008,04:09,958.75,958.75,958.25,958.50,3,23,26.00
09/18/2008,04:10,958.25,958.25,957.25,957.25,0,6,6.00
09/18/2008,04:11,957.50,958.00,957.50,957.75,16,7,23.00
09/18/2008,04:12,957.50,957.50,956.50,957.25,1,15,16.00
09/18/2008,04:13,958.50,959.25,958.50,959.00,13,8,21.00
09/18/2008,04:14,959.25,959.25,958.25,958.25,10,61,71.00
09/18/2008,04:15,958.25,959.25,958.25,959.00,29,3,32.00
09/18/2008,04:16,959.00,959.00,958.50,958.50,2,73,75.00
09/18/2008,04:17,959.25,959.25,959.00,959.00,2,6,8.00
09/18/2008,04:18,959.25,960.25,959.25,960.25,74,6,80.00
09/18/2008,04:19,960.00,960.00,959.75,959.75,0,118,118.00
09/18/2008,04:21,960.50,960.50,960.00,960.00,14,107,121.00
09/18/2008,04:22,960.00,960.00,959.75,959.75,10,8,18.00
09/18/2008,04:23,960.00,960.00,959.75,960.00,11,6,17.00
09/18/2008,04:24,958.75,958.75,958.50,958.50,0,3,3.00
09/18/2008,04:25,958.25,958.75,958.25,958.50,2,3,5.00
09/18/2008,04:26,958.25,958.25,958.25,958.25,0,5,5.00
09/18/2008,04:27,958.75,960.25,958.75,960.00,13,1,14.00
09/18/2008,04:28,960.00,961.00,960.00,960.25,155,39,194.00
09/18/2008,04:29,960.00,960.00,960.00,960.00,0,1,1.00
09/18/2008,04:30,960.00,960.00,960.00,960.00,0,1,1.00
09/18/2008,04:31,958.75,959.50,958.75,959.50,4,5,9.00
09/18/2008,04:32,959.50,959.50,958.50,958.50,3,4,7.00
09/18/2008,04:33,958.75,959.00,958.75,959.00,78,0,78.00
09/18/2008,04:34,959.00,959.50,958.75,959.00,307,393,700.00
09/18/2008,04:35,958.75,959.00,958.50,959.00,21,8,29.00
09/18/2008,04:36,959.00,959.25,959.00,959.25,71,0,71.00
09/18/2008,04:37,959.00,959.00,958.75,958.75,0,52,52.00
09/18/2008,04:38,959.00,959.00,958.50,958.75,2,100,102.00
09/18/2008,04:39,958.75,959.25,958.25,959.25,65,98,163.00
09/18/2008,04:40,959.00,959.25,959.00,959.00,6,21,27.00
09/18/2008,04:41,959.25,959.75,959.25,959.75,106,0,106.00
09/18/2008,04:42,959.75,961.50,959.75,961.00,281,166,447.00
09/18/2008,04:43,961.00,961.00,960.25,960.50,149,32,181.00
09/18/2008,04:44,960.50,960.75,960.25,960.25,14,15,29.00
09/18/2008,04:45,960.00,960.00,959.50,959.50,0,24,24.00
09/18/2008,04:47,959.75,960.00,959.50,959.50,23,19,42.00
09/18/2008,04:48,959.50,959.50,959.25,959.25,10,38,48.00
09/18/2008,04:49,959.25,960.00,959.00,959.75,45,22,67.00
09/18/2008,04:50,960.00,960.25,960.00,960.25,14,1,15.00
09/18/2008,04:51,960.00,960.00,959.00,959.00,1,71,72.00
09/18/2008,04:52,958.75,958.75,958.75,958.75,0,28,28.00
09/18/2008,04:53,958.50,958.75,958.50,958.75,1,6,7.00
09/18/2008,04:54,958.75,959.25,958.75,959.25,55,0,55.00
09/18/2008,04:55,959.50,959.50,959.00,959.00,6,4,10.00
09/18/2008,04:56,959.25,959.25,959.25,959.25,3,0,3.00
09/18/2008,04:58,959.25,959.25,959.25,959.25,94,0,94.00
09/18/2008,04:59,959.25,959.25,959.25,959.25,31,0,31.00
09/18/2008,05:00,959.50,959.50,959.00,959.00,1,21,22.00
09/18/2008,05:01,959.00,959.25,959.00,959.25,25,80,105.00
09/18/2008,05:02,958.75,958.75,958.75,958.75,0,11,11.00
09/18/2008,05:03,959.00,959.00,959.00,959.00,9,0,9.00
09/18/2008,05:04,959.00,959.25,959.00,959.25,6,0,6.00
09/18/2008,05:05,959.25,959.75,958.75,959.50,75,232,307.00
09/18/2008,05:06,959.50,959.50,959.50,959.50,140,0,140.00
09/18/2008,05:07,959.25,959.50,959.25,959.50,19,26,45.00
09/18/2008,05:08,959.25,959.50,959.25,959.25,31,13,44.00
09/18/2008,05:09,959.00,959.00,958.75,958.75,0,9,9.00
09/18/2008,05:10,958.75,958.75,957.00,957.50,34,100,134.00
09/18/2008,05:11,957.00,957.50,956.75,956.75,50,372,422.00
09/18/2008,05:12,956.50,956.75,956.50,956.75,5,1,6.00
09/18/2008,05:13,956.75,956.75,956.50,956.50,2,4,6.00
09/18/2008,05:14,956.75,956.75,956.25,956.25,14,31,45.00
09/18/2008,05:15,956.25,956.50,956.25,956.50,2,21,23.00
09/18/2008,05:16,956.50,957.00,956.25,956.25,10,46,56.00
09/18/2008,05:17,956.25,956.50,956.25,956.50,238,3,241.00
09/18/2008,05:18,956.75,957.50,956.75,957.50,69,0,69.00
09/18/2008,05:19,957.75,958.00,957.75,957.75,35,1,36.00
09/18/2008,05:20,957.25,958.50,957.25,958.50,8,11,19.00
09/18/2008,05:21,958.75,959.50,958.75,959.00,12,4,16.00
09/18/2008,05:22,959.50,959.75,959.50,959.75,13,0,13.00
09/18/2008,05:23,959.50,960.00,959.50,960.00,10,2,12.00
09/18/2008,05:24,959.75,960.50,959.75,960.50,15,2,17.00
09/18/2008,05:25,961.00,961.25,961.00,961.00,324,549,873.00
09/18/2008,05:26,961.00,961.75,960.75,961.75,101,74,175.00
09/18/2008,05:27,961.50,962.25,961.50,962.00,25,15,40.00
09/18/2008,05:28,962.00,962.00,960.50,960.50,1,20,21.00
09/18/2008,05:29,960.25,961.25,960.25,961.25,11,5,16.00
09/18/2008,05:30,960.75,961.25,960.75,961.00,5,8,13.00
09/18/2008,05:31,960.50,961.00,960.50,961.00,4,3,7.00
09/18/2008,05:32,960.50,960.75,960.25,960.50,6,6,12.00
09/18/2008,05:34,960.75,960.75,959.25,959.25,10,29,39.00
09/18/2008,05:35,959.00,959.75,959.00,959.75,11,1,12.00
09/18/2008,05:36,959.00,959.00,958.75,958.75,0,19,19.00
09/18/2008,05:37,958.50,958.50,957.75,957.75,15,56,71.00
09/18/2008,05:38,959.00,959.25,959.00,959.25,17,1,18.00
09/18/2008,05:39,959.50,959.75,959.50,959.75,4,0,4.00
09/18/2008,05:40,959.75,959.75,959.25,959.25,2,2,4.00
09/18/2008,05:41,959.00,959.00,958.50,958.50,0,54,54.00
09/18/2008,05:42,958.50,958.50,958.00,958.00,2,5,7.00
09/18/2008,05:43,958.25,958.25,957.00,957.00,11,34,45.00
09/18/2008,05:44,956.75,957.25,956.75,957.00,5,5,10.00
09/18/2008,05:45,956.75,957.25,956.75,957.25,3,3,6.00
09/18/2008,05:46,957.00,957.00,957.00,957.00,0,2,2.00
09/18/2008,05:47,957.25,957.25,957.25,957.25,31,0,31.00
09/18/2008,05:48,957.25,958.00,957.25,958.00,505,0,505.00
09/18/2008,05:49,958.50,959.75,958.50,959.75,43,1,44.00
09/18/2008,05:50,959.75,960.25,959.50,960.25,23,27,50.00
09/18/2008,05:51,960.00,960.25,960.00,960.25,1,1,2.00
09/18/2008,05:52,960.50,960.75,960.00,960.00,3,7,10.00
09/18/2008,05:53,960.25,962.00,960.25,961.50,73,6,79.00
09/18/2008,05:54,961.75,962.50,961.75,962.25,81,36,117.00
09/18/2008,05:55,962.25,964.00,962.00,962.50,45,22,67.00
09/18/2008,05:56,962.25,962.50,961.75,962.50,2,4,6.00
09/18/2008,05:57,963.00,963.00,963.00,963.00,3,0,3.00
09/18/2008,05:58,962.50,963.00,962.00,963.00,67,4,71.00
09/18/2008,05:59,963.00,964.50,963.00,964.25,59,10,69.00
09/18/2008,06:00,963.75,963.75,963.25,963.25,0,11,11.00
09/18/2008,06:01,963.25,963.75,963.25,963.75,8,14,22.00
09/18/2008,06:02,964.00,964.25,963.75,964.25,10,2,12.00
09/18/2008,06:03,964.25,964.25,963.25,963.25,28,77,105.00
09/18/2008,06:04,963.25,963.75,963.25,963.75,20,63,83.00
09/18/2008,06:05,964.00,964.00,963.00,963.75,9,39,48.00
09/18/2008,06:06,963.50,963.50,961.50,961.50,18,186,204.00
09/18/2008,06:07,961.50,962.00,961.25,962.00,9,4,13.00
09/18/2008,06:08,961.50,961.50,960.50,960.50,32,72,104.00
09/18/2008,06:09,960.50,960.50,958.75,958.75,95,143,238.00
09/18/2008,06:10,959.25,960.00,958.75,959.25,7,200,207.00
09/18/2008,06:11,959.50,959.50,959.00,959.00,2,3,5.00
09/18/2008,06:12,958.75,959.25,958.75,959.25,12,2,14.00
09/18/2008,06:13,959.50,960.00,959.50,959.75,7,1,8.00
09/18/2008,06:14,960.25,961.25,959.75,959.75,17,132,149.00
09/18/2008,06:15,960.25,960.75,960.25,960.75,12,0,12.00
09/18/2008,06:16,961.25,961.50,961.25,961.50,11,0,11.00
09/18/2008,06:17,961.75,962.00,961.75,962.00,7,0,7.00
09/18/2008,06:18,962.00,962.00,961.50,961.50,3,4,7.00
09/18/2008,06:19,962.25,962.25,961.75,961.75,2,9,11.00
09/18/2008,06:20,961.75,962.25,961.50,961.75,101,19,120.00
09/18/2008,06:21,961.50,961.50,960.50,960.50,0,77,77.00
09/18/2008,06:22,959.75,960.00,959.50,959.50,1,51,52.00
09/18/2008,06:23,959.50,959.50,959.50,959.50,0,2,2.00
09/18/2008,06:24,959.25,960.00,958.75,960.00,18,58,76.00
09/18/2008,06:25,959.75,960.50,959.75,960.50,6,6,12.00
09/18/2008,06:26,960.50,960.50,960.25,960.50,8,8,16.00
09/18/2008,06:27,960.00,960.50,960.00,960.50,3,2,5.00
09/18/2008,06:28,960.75,961.50,960.50,960.75,52,167,219.00
09/18/2008,06:29,960.75,961.00,960.50,961.00,2,3,5.00
09/18/2008,06:30,960.75,960.75,960.25,960.50,10,8,18.00
09/18/2008,06:31,960.75,960.75,960.25,960.25,22,20,42.00
09/18/2008,06:32,959.75,959.75,959.00,959.75,14,51,65.00
09/18/2008,06:33,959.75,960.25,959.75,960.00,7,6,13.00
09/18/2008,06:34,960.75,960.75,959.75,960.25,15,18,33.00
09/18/2008,06:35,960.25,960.75,959.75,960.50,6,84,90.00
09/18/2008,06:36,960.75,960.75,960.25,960.25,26,85,111.00
09/18/2008,06:37,960.50,960.75,959.50,959.50,32,26,58.00
09/18/2008,06:38,959.50,959.50,958.25,958.50,20,148,168.00
09/18/2008,06:39,957.75,958.00,957.50,957.50,3,75,78.00
09/18/2008,06:40,957.50,957.75,957.00,957.00,4,15,19.00
09/18/2008,06:41,957.25,957.75,957.00,957.00,72,7,79.00
09/18/2008,06:42,957.50,957.75,957.25,957.75,16,16,32.00
09/18/2008,06:43,958.00,958.00,958.00,958.00,1,0,1.00
09/18/2008,06:44,958.00,958.00,957.25,957.50,19,30,49.00
09/18/2008,06:45,957.50,957.75,957.25,957.75,35,28,63.00
09/18/2008,06:46,957.50,957.75,957.50,957.75,71,1,72.00
09/18/2008,06:47,957.50,959.25,957.50,959.00,581,24,605.00
09/18/2008,06:48,959.25,959.25,958.75,958.75,1,28,29.00
09/18/2008,06:49,958.75,959.00,958.50,958.50,1,13,14.00
09/18/2008,06:50,959.00,959.00,958.50,958.50,1,5,6.00
09/18/2008,06:51,958.25,958.25,958.25,958.25,0,1,1.00
09/18/2008,06:52,958.50,958.50,958.50,958.50,7,0,7.00
09/18/2008,06:53,958.75,958.75,958.50,958.75,150,5,155.00
09/18/2008,06:54,958.75,959.25,958.75,959.00,66,5,71.00
09/18/2008,06:55,959.00,959.00,958.75,959.00,3,2,5.00
09/18/2008,06:56,958.75,959.00,958.50,958.50,6,25,31.00
09/18/2008,06:57,958.75,959.00,958.25,958.25,3,47,50.00
09/18/2008,06:58,958.25,958.50,958.25,958.25,2,3,5.00
09/18/2008,06:59,958.50,958.75,958.50,958.50,17,1,18.00
09/18/2008,07:00,958.25,958.25,958.00,958.00,0,4,4.00
09/18/2008,07:01,958.50,959.25,958.50,959.25,9,7,16.00
09/18/2008,07:02,959.25,959.75,958.75,959.50,66,16,82.00
09/18/2008,07:03,959.00,959.00,957.75,958.00,5,22,27.00
09/18/2008,07:04,958.00,958.00,957.50,958.00,28,27,55.00
09/18/2008,07:05,958.25,958.25,958.00,958.00,7,11,18.00
09/18/2008,07:06,958.25,959.50,957.75,958.75,108,41,149.00
09/18/2008,07:07,959.00,959.25,957.75,958.00,113,241,354.00
09/18/2008,07:08,958.25,958.25,953.50,953.50,130,405,535.00
09/18/2008,07:09,953.50,956.50,953.25,955.75,510,74,584.00
09/18/2008,07:10,955.75,956.25,955.50,956.25,267,102,369.00
09/18/2008,07:11,955.75,955.75,954.25,954.25,0,28,28.00
09/18/2008,07:12,954.25,954.50,953.50,954.50,34,32,66.00
09/18/2008,07:13,955.00,955.00,953.00,953.25,46,31,77.00
09/18/2008,07:14,953.25,954.25,952.75,953.50,215,221,436.00
09/18/2008,07:15,953.75,954.50,952.50,952.75,61,105,166.00
09/18/2008,07:16,952.50,953.50,952.50,953.00,117,167,284.00
09/18/2008,07:17,952.75,952.75,951.50,952.00,29,99,128.00
09/18/2008,07:18,951.50,951.75,950.00,950.50,48,246,294.00
09/18/2008,07:19,950.25,950.50,949.00,949.50,87,396,483.00
09/18/2008,07:20,949.50,951.00,949.50,950.50,179,58,237.00
09/18/2008,07:21,950.50,950.75,950.00,950.50,67,28,95.00
09/18/2008,07:22,950.50,953.00,950.25,952.50,1364,224,1588.00
09/18/2008,07:23,952.25,952.25,951.50,952.00,2082,196,2278.00
09/18/2008,07:24,952.25,953.25,952.00,953.00,279,585,864.00
09/18/2008,07:25,953.50,954.25,953.50,954.25,453,45,498.00
09/18/2008,07:26,954.25,954.75,954.00,954.75,139,269,408.00
09/18/2008,07:27,954.75,955.00,953.50,954.00,980,1140,2120.00
09/18/2008,07:28,954.50,956.00,954.50,955.75,1009,70,1079.00
09/18/2008,07:29,955.50,956.00,954.75,955.50,97,322,419.00
09/18/2008,07:30,955.50,956.00,954.75,955.50,221,138,359.00
09/18/2008,07:31,955.25,958.50,953.75,957.75,482,302,784.00
09/18/2008,07:32,958.25,958.50,956.00,956.00,1123,307,1430.00
09/18/2008,07:33,955.50,956.50,955.00,956.25,21,90,111.00
09/18/2008,07:34,956.50,957.75,956.50,957.50,69,16,85.00
09/18/2008,07:35,957.75,958.00,956.50,956.75,58,202,260.00
09/18/2008,07:36,956.50,958.50,956.25,957.75,21,74,95.00
09/18/2008,07:37,957.75,957.75,957.00,957.50,163,70,233.00
09/18/2008,07:38,957.50,958.75,957.25,958.25,106,56,162.00
09/18/2008,07:39,958.00,958.50,957.50,958.00,57,62,119.00
09/18/2008,07:40,957.75,957.75,956.00,956.00,0,115,115.00
09/18/2008,07:41,956.75,956.75,955.50,956.00,23,10,33.00
09/18/2008,07:42,956.25,957.00,956.25,957.00,57,30,87.00
09/18/2008,07:43,957.25,957.75,955.00,955.00,15,125,140.00
09/18/2008,07:44,955.00,955.25,954.50,954.50,51,347,398.00
09/18/2008,07:45,954.75,954.75,954.00,954.25,5,40,45.00
09/18/2008,07:46,954.50,954.50,953.75,953.75,1,1,2.00
09/18/2008,07:47,953.50,953.50,953.00,953.50,44,6,50.00
09/18/2008,07:48,953.25,953.25,952.25,952.75,5,27,32.00
09/18/2008,07:49,952.75,952.75,952.25,952.50,27,8,35.00
09/18/2008,07:50,952.50,953.50,952.50,953.00,10,51,61.00
09/18/2008,07:51,953.00,954.25,953.00,954.25,29,18,47.00
09/18/2008,07:52,954.25,954.75,954.25,954.25,22,7,29.00
09/18/2008,07:53,955.00,955.00,953.50,953.50,9,84,93.00
09/18/2008,07:54,954.25,954.75,954.25,954.25,112,10,122.00
09/18/2008,07:55,954.50,954.75,954.25,954.25,7,2,9.00
09/18/2008,07:56,954.50,955.75,954.50,955.75,5,0,5.00
09/18/2008,07:57,955.75,955.75,955.00,955.00,50,1,51.00
09/18/2008,07:58,955.50,956.00,955.25,955.25,5,7,12.00
09/18/2008,07:59,955.25,955.25,953.75,953.75,0,42,42.00
09/18/2008,08:00,953.50,954.00,953.00,953.75,30,17,47.00
09/18/2008,08:01,953.75,954.25,953.75,954.25,1,100,101.00
09/18/2008,08:02,954.50,954.50,953.00,953.25,9,196,205.00
09/18/2008,08:03,953.00,953.00,952.25,952.75,2,21,23.00
09/18/2008,08:04,952.75,952.75,951.50,951.50,41,78,119.00
09/18/2008,08:05,951.50,951.50,950.00,950.00,20,70,90.00
09/18/2008,08:06,950.50,951.75,950.50,950.75,90,36,126.00
09/18/2008,08:07,950.25,950.50,950.00,950.00,4,58,62.00
09/18/2008,08:08,950.50,951.25,950.50,951.25,19,0,19.00
09/18/2008,08:09,951.00,951.75,951.00,951.75,40,7,47.00
09/18/2008,08:10,951.50,952.00,951.50,951.75,33,35,68.00
09/18/2008,08:11,952.25,952.25,952.00,952.25,7,1,8.00
09/18/2008,08:12,952.50,955.75,952.50,955.75,162,54,216.00
09/18/2008,08:13,956.00,956.25,953.25,953.50,24,93,117.00
09/18/2008,08:14,953.50,953.50,952.75,953.00,6,89,95.00
09/18/2008,08:15,953.00,953.50,951.50,951.75,2,70,72.00
09/18/2008,08:16,952.00,952.00,952.00,952.00,3,0,3.00
09/18/2008,08:17,952.25,952.25,952.00,952.25,7,3,10.00
09/18/2008,08:18,952.25,952.75,952.25,952.50,13,14,27.00
09/18/2008,08:19,952.75,954.00,952.75,954.00,22,0,22.00
09/18/2008,08:20,954.00,954.00,953.50,953.75,4,9,13.00
09/18/2008,08:21,953.50,954.75,953.50,954.50,49,2,51.00
09/18/2008,08:22,954.25,956.75,954.25,956.50,863,21,884.00
09/18/2008,08:23,956.75,958.25,956.75,957.50,1466,1189,2655.00
09/18/2008,08:24,957.75,958.00,957.00,957.50,819,322,1141.00
09/18/2008,08:25,957.75,957.75,957.50,957.75,12,1031,1043.00
09/18/2008,08:26,957.75,958.50,957.50,958.00,378,120,498.00
09/18/2008,08:27,958.00,959.50,958.00,958.50,566,1846,2412.00
09/18/2008,08:28,958.75,959.25,958.75,959.00,1740,65,1805.00
09/18/2008,08:29,959.25,961.00,959.00,959.75,899,1056,1955.00
09/18/2008,08:30,959.75,960.00,959.00,959.25,421,2508,2929.00
09/18/2008,08:31,959.25,960.25,958.00,960.25,1578,2239,3817.00
09/18/2008,08:32,960.00,961.00,959.75,960.75,907,459,1366.00
09/18/2008,08:33,961.25,961.75,960.25,961.50,1510,2024,3534.00
09/18/2008,08:34,962.00,962.50,960.00,960.00,1165,3110,4275.00
09/18/2008,08:35,960.25,960.50,958.75,959.50,1896,2967,4863.00
09/18/2008,08:36,959.75,962.75,959.50,962.25,2855,944,3799.00
09/18/2008,08:37,962.50,964.25,962.25,963.75,4029,2118,6147.00
09/18/2008,08:38,964.25,964.25,961.50,963.00,570,995,1565.00
09/18/2008,08:39,962.50,962.75,960.75,961.25,776,1610,2386.00
09/18/2008,08:40,961.00,962.00,961.00,962.00,1131,676,1807.00
09/18/2008,08:41,961.75,963.25,960.50,963.00,948,1069,2017.00
09/18/2008,08:42,962.75,963.25,960.75,961.50,903,1031,1934.00
09/18/2008,08:43,961.25,961.25,959.75,960.00,598,2682,3280.00
09/18/2008,08:44,960.00,960.00,958.00,958.50,1230,3399,4629.00
09/18/2008,08:45,958.75,959.00,957.00,957.25,1196,1642,2838.00
09/18/2008,08:46,957.00,957.50,954.00,955.25,2917,2680,5597.00
09/18/2008,08:47,955.00,955.25,954.00,954.00,336,2443,2779.00
09/18/2008,08:48,954.00,954.50,953.50,954.50,521,353,874.00
09/18/2008,08:49,954.25,954.50,952.50,953.00,1250,3216,4466.00
09/18/2008,08:50,952.75,954.25,952.50,953.25,338,530,868.00
09/18/2008,08:51,953.00,953.75,952.75,953.00,288,946,1234.00
09/18/2008,08:52,953.50,955.00,953.25,954.50,608,1178,1786.00
09/18/2008,08:53,954.50,958.00,954.50,957.00,490,409,899.00
09/18/2008,08:54,957.00,960.25,955.25,959.25,1189,1235,2424.00
09/18/2008,08:55,959.00,960.25,958.50,960.25,2676,604,3280.00
09/18/2008,08:56,959.75,961.25,958.75,960.75,978,1959,2937.00
09/18/2008,08:57,960.50,961.25,960.00,960.75,1590,296,1886.00
09/18/2008,08:58,960.75,966.00,960.75,965.50,4259,610,4869.00
09/18/2008,08:59,965.50,966.25,964.25,964.75,1090,678,1768.00
09/18/2008,09:00,964.50,965.00,963.00,964.25,513,278,791.00
09/18/2008,09:01,963.75,968.50,963.75,967.50,1680,756,2436.00
09/18/2008,09:02,966.50,968.00,965.00,967.75,1063,1114,2177.00
09/18/2008,09:03,967.50,969.50,967.50,967.50,517,263,780.00
09/18/2008,09:04,967.50,967.50,964.00,964.75,911,842,1753.00
09/18/2008,09:05,964.50,964.75,962.75,962.75,170,815,985.00
09/18/2008,09:06,963.00,966.00,963.00,965.75,731,29,760.00
09/18/2008,09:07,965.50,966.00,964.25,965.00,373,493,866.00
09/18/2008,09:08,965.00,965.50,964.50,965.00,337,300,637.00
09/18/2008,09:09,965.50,967.25,965.50,966.50,367,369,736.00
09/18/2008,09:10,966.00,966.00,964.75,964.75,135,496,631.00
09/18/2008,09:11,964.50,965.00,963.75,965.00,303,340,643.00
09/18/2008,09:12,965.00,965.50,964.25,964.75,142,233,375.00
09/18/2008,09:13,964.50,965.00,963.00,963.25,106,163,269.00
09/18/2008,09:14,963.00,963.00,960.25,961.00,229,412,641.00
09/18/2008,09:15,960.75,961.75,960.50,961.00,198,328,526.00
09/18/2008,09:16,960.50,961.00,959.75,960.50,173,261,434.00
09/18/2008,09:17,961.00,961.50,957.00,957.50,583,1237,1820.00
09/18/2008,09:18,957.50,959.00,957.00,958.25,283,399,682.00
09/18/2008,09:19,958.00,959.00,957.75,958.75,176,443,619.00
09/18/2008,09:20,958.75,959.75,958.50,959.00,199,236,435.00
09/18/2008,09:21,959.00,959.25,957.00,958.00,50,91,141.00
09/18/2008,09:22,957.75,959.50,957.75,959.25,355,192,547.00
09/18/2008,09:23,958.75,959.00,957.00,957.50,39,209,248.00
09/18/2008,09:24,957.25,959.00,957.25,959.00,42,96,138.00
09/18/2008,09:25,959.50,960.75,959.25,960.50,235,130,365.00
09/18/2008,09:26,960.50,961.75,959.75,961.00,296,355,651.00
09/18/2008,09:27,961.00,961.75,961.00,961.50,47,304,351.00
09/18/2008,09:28,961.50,963.75,961.00,963.75,528,51,579.00
09/18/2008,09:29,963.75,963.75,962.75,963.00,392,176,568.00
09/18/2008,09:30,963.00,963.00,962.25,962.50,119,278,397.00
09/18/2008,09:31,962.50,962.50,961.00,961.50,224,470,694.00
09/18/2008,09:32,961.75,961.75,960.00,960.75,32,64,96.00
09/18/2008,09:33,960.75,962.75,960.75,961.25,211,124,335.00
09/18/2008,09:34,961.00,961.50,960.00,960.75,462,106,568.00
09/18/2008,09:35,960.75,961.75,960.50,961.75,282,19,301.00
09/18/2008,09:36,961.25,962.00,961.00,961.75,85,25,110.00
09/18/2008,09:37,961.25,962.25,960.00,960.00,434,483,917.00
09/18/2008,09:38,960.25,961.00,960.00,960.75,280,74,354.00
09/18/2008,09:39,960.50,962.50,959.50,962.25,87,272,359.00
09/18/2008,09:40,962.50,963.00,959.75,959.75,97,453,550.00
09/18/2008,09:41,960.25,960.75,960.25,960.50,89,101,190.00
09/18/2008,09:42,960.75,961.75,960.25,961.75,238,134,372.00
09/18/2008,09:43,962.00,962.25,960.00,960.25,265,54,319.00
09/18/2008,09:44,959.75,960.00,958.25,958.50,875,329,1204.00
09/18/2008,09:45,958.50,959.25,957.00,957.25,426,543,969.00
09/18/2008,09:46,957.50,957.50,953.00,953.00,174,728,902.00
09/18/2008,09:47,953.00,955.75,952.75,955.25,586,395,981.00
09/18/2008,09:48,955.25,956.25,955.00,955.75,95,27,122.00
09/18/2008,09:49,955.75,956.00,954.25,954.50,56,235,291.00
09/18/2008,09:50,954.50,956.25,954.50,955.50,218,79,297.00
09/18/2008,09:51,955.00,955.75,953.75,954.00,137,41,178.00
09/18/2008,09:52,954.50,956.00,954.25,955.25,56,32,88.00
09/18/2008,09:53,955.25,956.50,955.00,956.00,112,125,237.00
09/18/2008,09:54,956.25,956.75,955.75,956.25,124,127,251.00
09/18/2008,09:55,956.25,957.50,955.75,956.75,430,156,586.00
09/18/2008,09:56,956.50,957.00,954.50,954.50,202,324,526.00
09/18/2008,09:57,954.50,954.50,953.00,953.00,111,290,401.00
09/18/2008,09:58,953.25,953.25,950.00,950.75,455,622,1077.00
09/18/2008,09:59,950.50,950.75,949.00,949.25,106,198,304.00
09/18/2008,10:00,949.50,949.75,948.75,949.25,402,246,648.00
09/18/2008,10:01,949.25,950.50,949.25,949.50,209,223,432.00
09/18/2008,10:02,949.50,949.75,947.25,947.25,240,477,717.00
09/18/2008,10:03,947.00,949.50,947.00,948.75,479,165,644.00
09/18/2008,10:04,949.00,950.50,948.75,949.25,99,153,252.00
09/18/2008,10:05,949.50,951.75,949.25,950.50,225,111,336.00
09/18/2008,10:06,950.50,951.75,950.25,951.25,454,332,786.00
09/18/2008,10:07,950.50,951.75,950.00,950.50,295,389,684.00
09/18/2008,10:08,950.50,951.25,950.00,950.75,552,135,687.00
09/18/2008,10:09,950.50,950.50,948.00,948.00,81,252,333.00
09/18/2008,10:10,948.25,948.50,947.00,948.00,326,104,430.00
09/18/2008,10:11,948.25,949.00,947.50,948.00,504,423,927.00
09/18/2008,10:12,948.25,948.50,947.00,947.50,221,161,382.00
09/18/2008,10:13,947.75,948.50,946.75,948.25,186,198,384.00
09/18/2008,10:14,948.00,948.00,945.75,946.00,262,148,410.00
09/18/2008,10:15,946.00,946.50,945.50,945.50,147,672,819.00
09/18/2008,10:16,945.50,946.00,943.00,943.25,499,1033,1532.00
09/18/2008,10:17,943.25,946.00,943.00,945.50,268,598,866.00
09/18/2008,10:18,945.50,945.75,943.00,944.00,378,373,751.00
09/18/2008,10:19,943.75,945.75,943.75,944.25,303,288,591.00
09/18/2008,10:20,944.00,944.00,940.25,940.50,101,559,660.00
09/18/2008,10:21,940.50,941.75,939.75,941.50,571,598,1169.00
09/18/2008,10:22,941.75,943.00,941.50,942.50,489,299,788.00
09/18/2008,10:23,942.50,942.50,941.00,941.50,248,256,504.00
09/18/2008,10:24,941.00,941.25,940.00,940.00,417,169,586.00
09/18/2008,10:25,939.75,941.50,939.25,941.00,70,187,257.00
09/18/2008,10:26,941.50,942.50,941.00,942.25,158,34,192.00
09/18/2008,10:27,942.25,944.50,942.00,944.50,673,847,1520.00
09/18/2008,10:28,944.50,945.50,943.75,944.25,977,298,1275.00
09/18/2008,10:29,944.25,944.50,943.25,944.00,333,178,511.00
09/18/2008,10:30,944.00,944.50,943.25,943.50,235,743,978.00
09/18/2008,10:31,944.00,944.50,943.25,943.75,181,50,231.00
09/18/2008,10:32,944.00,946.75,944.00,946.75,248,273,521.00
09/18/2008,10:33,946.50,947.50,945.75,947.50,454,36,490.00
09/18/2008,10:34,947.75,949.00,947.00,947.00,449,382,831.00
09/18/2008,10:35,947.00,947.75,946.50,947.00,323,261,584.00
09/18/2008,10:36,947.00,947.50,946.75,947.25,268,786,1054.00
09/18/2008,10:37,947.25,947.75,945.00,945.75,59,224,283.00
09/18/2008,10:38,945.75,947.50,945.50,947.00,272,113,385.00
09/18/2008,10:39,947.25,949.75,947.25,948.00,575,167,742.00
09/18/2008,10:40,947.75,948.00,945.75,946.00,66,202,268.00
09/18/2008,10:41,946.25,947.75,943.50,943.50,89,135,224.00
09/18/2008,10:42,943.75,944.00,941.75,943.25,157,224,381.00
09/18/2008,10:43,943.00,943.50,942.00,942.00,333,361,694.00
09/18/2008,10:44,942.00,943.25,941.25,941.25,145,630,775.00
09/18/2008,10:45,941.00,944.00,941.00,943.00,243,498,741.00
09/18/2008,10:46,942.50,943.75,941.25,941.75,915,346,1261.00
09/18/2008,10:47,941.75,941.75,939.25,940.25,347,186,533.00
09/18/2008,10:48,940.25,942.75,940.00,942.75,105,368,473.00
09/18/2008,10:49,942.50,944.25,940.75,941.00,383,331,714.00
09/18/2008,10:50,940.50,941.25,940.00,940.00,296,289,585.00
09/18/2008,10:51,939.75,940.00,936.50,936.50,738,813,1551.00
09/18/2008,10:52,936.25,936.75,934.00,935.75,427,749,1176.00
09/18/2008,10:53,935.00,937.75,935.00,937.25,826,235,1061.00
09/18/2008,10:54,937.50,937.50,936.25,937.25,528,349,877.00
09/18/2008,10:55,936.75,937.25,935.75,936.50,409,47,456.00
09/18/2008,10:56,936.50,938.25,936.25,938.00,580,110,690.00
09/18/2008,10:57,938.00,939.25,937.50,937.50,260,126,386.00
09/18/2008,10:58,938.00,942.25,938.00,941.75,1486,263,1749.00
09/18/2008,10:59,942.00,943.50,941.00,941.00,495,667,1162.00
09/18/2008,11:00,940.75,943.50,939.75,942.75,213,339,552.00
09/18/2008,11:01,942.75,943.00,939.00,939.75,291,397,688.00
09/18/2008,11:02,939.50,939.75,936.75,937.50,223,356,579.00
09/18/2008,11:03,937.75,940.00,937.00,939.75,176,212,388.00
09/18/2008,11:04,940.25,941.25,937.00,937.00,255,324,579.00
09/18/2008,11:05,937.00,938.25,936.50,936.75,212,101,313.00
09/18/2008,11:06,936.75,937.50,935.50,935.50,141,159,300.00
09/18/2008,11:07,935.50,938.00,935.50,936.25,55,92,147.00
09/18/2008,11:08,935.75,937.00,934.00,934.50,400,344,744.00
09/18/2008,11:09,934.75,937.50,934.25,935.75,355,557,912.00
09/18/2008,11:10,935.75,937.50,935.75,936.75,607,205,812.00
09/18/2008,11:11,936.75,937.50,936.25,936.25,165,70,235.00
09/18/2008,11:12,936.25,939.25,936.00,936.00,125,351,476.00
09/18/2008,11:13,935.75,939.50,935.50,939.50,249,105,354.00
09/18/2008,11:14,939.50,940.75,939.00,940.75,445,136,581.00
09/18/2008,11:15,941.00,942.50,939.25,939.25,1359,561,1920.00
09/18/2008,11:16,939.25,941.00,939.25,941.00,641,255,896.00
09/18/2008,11:17,941.75,943.25,941.50,943.25,676,183,859.00
09/18/2008,11:18,943.25,943.50,942.25,942.25,287,402,689.00
09/18/2008,11:19,942.00,942.00,940.50,940.50,68,266,334.00
09/18/2008,11:20,940.50,942.25,940.00,940.75,319,254,573.00
09/18/2008,11:21,941.00,942.25,940.75,940.75,77,257,334.00
09/18/2008,11:22,940.75,941.25,939.25,940.50,441,274,715.00
09/18/2008,11:23,940.75,941.00,940.50,940.50,128,8,136.00
09/18/2008,11:24,941.25,942.00,941.00,942.00,157,65,222.00
09/18/2008,11:25,942.25,942.75,941.75,941.75,125,72,197.00
09/18/2008,11:26,941.50,942.00,939.25,940.25,227,375,602.00
09/18/2008,11:27,940.00,940.25,936.75,936.75,245,414,659.00
09/18/2008,11:28,936.50,937.50,935.25,935.50,76,431,507.00
09/18/2008,11:29,936.00,937.00,935.75,937.00,150,190,340.00
09/18/2008,11:30,936.50,938.25,936.00,937.75,284,280,564.00
09/18/2008,11:31,938.00,938.00,935.25,937.25,83,354,437.00
09/18/2008,11:32,936.75,936.75,933.75,935.25,134,391,525.00
09/18/2008,11:33,935.00,935.25,934.00,934.75,228,797,1025.00
09/18/2008,11:34,934.75,937.25,934.75,935.00,89,227,316.00
09/18/2008,11:35,935.25,935.50,932.75,934.50,228,231,459.00
09/18/2008,11:36,934.50,935.50,934.50,934.75,207,39,246.00
09/18/2008,11:37,934.50,935.00,930.50,931.00,350,486,836.00
09/18/2008,11:38,930.75,931.50,928.75,929.00,291,333,624.00
09/18/2008,11:39,929.00,931.00,928.50,930.00,612,795,1407.00
09/18/2008,11:40,930.00,930.25,927.75,927.75,587,1099,1686.00
09/18/2008,11:41,928.00,930.50,927.50,929.75,226,434,660.00
09/18/2008,11:42,929.75,930.50,928.50,930.00,294,227,521.00
09/18/2008,11:43,929.75,931.75,929.50,930.25,730,711,1441.00
09/18/2008,11:44,930.50,932.25,930.00,930.50,444,250,694.00
09/18/2008,11:45,930.00,930.50,929.00,929.25,964,559,1523.00
09/18/2008,11:46,929.00,929.00,927.25,927.75,366,202,568.00
09/18/2008,11:47,927.50,929.50,926.75,928.00,1060,437,1497.00
09/18/2008,11:48,928.00,928.25,924.50,924.50,417,1447,1864.00
09/18/2008,11:49,924.75,924.75,922.00,922.50,1129,996,2125.00
09/18/2008,11:50,922.50,923.25,920.50,923.25,323,916,1239.00
09/18/2008,11:51,923.25,923.50,921.50,922.00,330,532,862.00
09/18/2008,11:52,922.00,922.00,920.50,920.75,147,126,273.00
09/18/2008,11:53,920.50,924.75,920.50,924.25,730,324,1054.00
09/18/2008,11:54,924.50,926.00,924.50,925.00,151,147,298.00
09/18/2008,11:55,925.50,925.75,924.00,925.50,181,229,410.00
09/18/2008,11:56,926.00,926.00,924.25,925.00,155,463,618.00
09/18/2008,11:57,924.75,925.75,923.50,923.75,154,50,204.00
09/18/2008,11:58,923.75,925.00,922.75,923.25,148,214,362.00
09/18/2008,11:59,922.75,922.75,919.75,921.50,336,1091,1427.00
09/18/2008,12:00,920.75,921.25,917.50,917.50,39,217,256.00
09/18/2008,12:01,917.75,921.00,917.75,920.25,503,361,864.00
09/18/2008,12:02,920.00,920.25,918.25,918.25,271,1041,1312.00
09/18/2008,12:03,918.75,920.50,918.50,919.50,481,250,731.00
09/18/2008,12:04,920.00,922.00,918.75,922.00,314,238,552.00
09/18/2008,12:05,922.25,922.25,918.50,920.75,498,297,795.00
09/18/2008,12:06,920.25,925.25,920.25,925.00,1343,586,1929.00
09/18/2008,12:07,925.25,928.00,925.00,927.50,1173,460,1633.00
09/18/2008,12:08,927.00,931.00,925.75,930.50,632,284,916.00
09/18/2008,12:09,930.50,937.75,930.25,937.50,1873,480,2353.00
09/18/2008,12:10,938.00,938.00,933.25,934.00,725,476,1201.00
09/18/2008,12:11,934.25,934.75,933.25,933.75,244,821,1065.00
09/18/2008,12:12,933.75,934.00,931.25,933.75,132,549,681.00
09/18/2008,12:13,934.00,937.00,934.00,935.00,300,452,752.00
09/18/2008,12:14,935.50,937.00,933.00,934.00,325,615,940.00
09/18/2008,12:15,934.50,934.75,933.25,934.75,130,110,240.00
09/18/2008,12:16,935.25,938.00,935.25,937.00,488,198,686.00
09/18/2008,12:17,937.00,939.75,935.75,939.50,411,623,1034.00
09/18/2008,12:18,939.00,941.50,938.50,941.25,728,682,1410.00
09/18/2008,12:19,941.25,943.25,937.75,938.50,700,1408,2108.00
09/18/2008,12:20,938.50,940.00,936.50,939.00,803,1130,1933.00
09/18/2008,12:21,939.50,942.00,938.25,941.75,1285,624,1909.00
09/18/2008,12:22,941.00,941.75,940.00,941.25,546,303,849.00
09/18/2008,12:23,940.75,941.75,938.75,940.50,417,1122,1539.00
09/18/2008,12:24,941.00,941.50,940.00,940.00,152,265,417.00
09/18/2008,12:25,940.75,942.00,939.25,940.25,215,522,737.00
09/18/2008,12:26,939.75,941.25,939.50,940.75,73,249,322.00
09/18/2008,12:27,940.75,940.75,939.00,939.50,70,298,368.00
09/18/2008,12:28,939.25,939.50,936.75,936.75,155,753,908.00
09/18/2008,12:29,937.25,937.50,935.00,935.75,174,840,1014.00
09/18/2008,12:30,936.50,940.50,936.50,940.00,813,238,1051.00
09/18/2008,12:31,940.25,942.50,939.75,942.25,1094,473,1567.00
09/18/2008,12:32,942.25,948.25,942.00,948.00,1340,1059,2399.00
09/18/2008,12:33,947.50,948.50,946.25,948.50,561,1135,1696.00
09/18/2008,12:34,948.75,950.50,947.50,950.25,602,1354,1956.00
09/18/2008,12:35,950.25,956.50,949.75,956.50,902,747,1649.00
09/18/2008,12:36,956.50,956.50,952.25,952.75,855,1664,2519.00
09/18/2008,12:37,953.00,953.75,951.25,951.50,259,643,902.00
09/18/2008,12:38,951.75,952.00,950.50,951.00,93,699,792.00
09/18/2008,12:39,950.75,954.00,950.25,952.75,819,349,1168.00
09/18/2008,12:40,952.50,959.00,952.50,957.75,1926,842,2768.00
09/18/2008,12:41,957.75,957.75,955.50,956.00,51,299,350.00
09/18/2008,12:42,956.25,959.00,955.75,957.50,421,690,1111.00
09/18/2008,12:43,957.00,957.50,954.00,955.00,446,625,1071.00
09/18/2008,12:44,955.00,955.00,951.00,951.25,426,1052,1478.00
09/18/2008,12:45,950.75,950.75,948.50,949.50,580,228,808.00
09/18/2008,12:46,949.50,950.00,948.50,948.75,257,294,551.00
09/18/2008,12:47,948.75,951.75,948.25,951.75,342,181,523.00
09/18/2008,12:48,951.25,953.75,950.75,952.50,262,117,379.00
09/18/2008,12:49,953.00,954.50,952.00,952.00,63,113,176.00
09/18/2008,12:50,952.25,954.25,952.00,954.25,202,211,413.00
09/18/2008,12:51,954.25,955.25,952.50,955.00,110,400,510.00
09/18/2008,12:52,954.50,956.25,954.00,954.25,315,618,933.00
09/18/2008,12:53,954.50,954.75,952.25,952.50,91,1189,1280.00
09/18/2008,12:54,952.50,953.75,952.25,952.25,111,314,425.00
09/18/2008,12:55,952.25,952.75,948.00,949.00,122,640,762.00
09/18/2008,12:56,949.50,951.00,949.00,950.25,351,436,787.00
09/18/2008,12:57,950.00,953.75,949.75,953.25,134,202,336.00
09/18/2008,12:58,953.50,955.50,953.00,955.00,144,258,402.00
09/18/2008,12:59,954.50,954.50,951.50,952.75,69,196,265.00
09/18/2008,13:00,952.50,952.75,951.50,952.00,134,202,336.00
09/18/2008,13:01,952.25,953.75,949.75,949.75,159,275,434.00
09/18/2008,13:02,949.75,951.00,948.75,950.75,123,536,659.00
09/18/2008,13:03,950.25,950.25,948.50,948.50,136,235,371.00
09/18/2008,13:04,948.50,950.25,948.50,950.25,163,101,264.00
09/18/2008,13:05,950.00,950.25,946.00,946.00,109,1279,1388.00
09/18/2008,13:06,946.00,946.00,943.25,943.25,771,1859,2630.00
09/18/2008,13:07,943.25,944.00,941.50,941.50,326,834,1160.00
09/18/2008,13:08,941.75,943.25,939.50,940.75,250,519,769.00
09/18/2008,13:09,940.75,941.50,939.25,941.00,167,782,949.00
09/18/2008,13:10,940.75,942.75,940.50,942.75,129,133,262.00
09/18/2008,13:11,943.25,947.25,943.25,944.25,1171,752,1923.00
09/18/2008,13:12,944.00,946.50,942.00,945.25,534,717,1251.00
09/18/2008,13:13,945.25,947.25,944.75,945.50,110,168,278.00
09/18/2008,13:14,945.50,948.25,945.50,946.75,130,151,281.00
09/18/2008,13:15,946.50,946.75,944.50,945.25,83,499,582.00
09/18/2008,13:16,945.50,946.50,944.25,946.50,104,634,738.00
09/18/2008,13:17,947.00,948.75,946.75,948.00,336,412,748.00
09/18/2008,13:18,947.50,948.75,945.00,945.50,109,291,400.00
09/18/2008,13:19,946.00,946.25,941.50,943.25,339,601,940.00
09/18/2008,13:20,942.50,945.50,942.50,945.25,122,248,370.00
09/18/2008,13:21,945.00,945.50,943.25,944.00,74,233,307.00
09/18/2008,13:22,944.00,945.00,941.75,942.50,139,353,492.00
09/18/2008,13:23,942.50,944.00,941.50,943.00,111,166,277.00
09/18/2008,13:24,942.75,944.75,942.75,942.75,96,257,353.00
09/18/2008,13:25,943.00,944.25,942.50,944.25,255,13,268.00
09/18/2008,13:26,944.75,946.00,942.75,943.00,179,808,987.00
09/18/2008,13:27,943.50,944.50,942.75,943.75,425,576,1001.00
09/18/2008,13:28,943.75,944.00,943.25,943.50,115,54,169.00
09/18/2008,13:29,944.00,945.50,944.00,945.50,399,241,640.00
09/18/2008,13:30,945.25,945.25,943.25,943.50,17,296,313.00
09/18/2008,13:31,943.50,948.50,942.75,948.25,1114,272,1386.00
09/18/2008,13:32,948.25,949.50,947.00,948.50,269,392,661.00
09/18/2008,13:33,948.25,949.25,945.50,947.25,508,798,1306.00
09/18/2008,13:34,947.25,947.25,945.25,946.50,178,225,403.00
09/18/2008,13:35,946.50,946.50,945.25,946.00,66,306,372.00
09/18/2008,13:36,946.00,948.25,945.50,947.00,597,590,1187.00
09/18/2008,13:37,946.50,946.75,943.75,943.75,165,375,540.00
09/18/2008,13:38,943.75,945.00,942.75,942.75,305,579,884.00
09/18/2008,13:39,943.00,943.00,940.75,940.75,185,566,751.00
09/18/2008,13:40,940.75,940.75,937.75,939.75,305,1018,1323.00
09/18/2008,13:41,939.50,941.50,939.50,940.25,212,240,452.00
09/18/2008,13:42,940.25,942.25,939.25,939.25,305,600,905.00
09/18/2008,13:43,939.50,942.50,939.00,942.00,103,46,149.00
09/18/2008,13:44,942.00,944.50,941.00,944.00,177,272,449.00
09/18/2008,13:45,943.75,945.00,941.25,943.00,673,1027,1700.00
09/18/2008,13:46,943.00,943.75,942.25,942.50,29,67,96.00
09/18/2008,13:47,942.00,946.25,941.75,946.00,249,386,635.00
09/18/2008,13:48,946.00,947.25,944.75,946.75,203,40,243.00
09/18/2008,13:49,947.50,953.00,947.00,953.00,1125,772,1897.00
09/18/2008,13:50,952.50,952.75,950.75,951.75,35,29,64.00
09/18/2008,13:51,951.25,951.75,949.00,949.00,43,399,442.00
09/18/2008,13:52,949.50,952.00,948.25,948.25,495,433,928.00
09/18/2008,13:53,948.50,948.50,947.25,948.00,410,348,758.00
09/18/2008,13:54,948.75,950.00,948.00,949.25,1014,551,1565.00
09/18/2008,13:55,949.00,949.25,945.75,946.50,151,202,353.00
09/18/2008,13:56,946.00,948.75,946.00,946.75,575,412,987.00
09/18/2008,13:57,946.75,949.00,945.75,945.75,70,364,434.00
09/18/2008,13:58,946.25,951.00,946.25,951.00,224,19,243.00
09/18/2008,13:59,951.00,954.25,950.75,954.00,718,689,1407.00
09/18/2008,14:00,954.50,954.50,951.25,952.75,315,139,454.00
09/18/2008,14:01,952.50,952.75,951.00,952.00,526,355,881.00
09/18/2008,14:02,952.00,960.25,952.00,960.25,2116,499,2615.00
09/18/2008,14:03,960.25,964.50,960.25,963.75,3115,698,3813.00
09/18/2008,14:04,963.75,967.75,963.75,967.00,976,329,1305.00
09/18/2008,14:05,967.00,967.50,964.25,967.50,1554,369,1923.00
09/18/2008,14:06,967.50,968.25,964.25,964.25,578,1367,1945.00
09/18/2008,14:07,964.00,964.75,961.50,964.00,522,932,1454.00
09/18/2008,14:08,964.25,968.75,964.00,967.00,1203,1073,2276.00
09/18/2008,14:09,967.25,969.25,967.00,967.50,476,595,1071.00
09/18/2008,14:10,967.50,969.25,966.50,968.25,858,1216,2074.00
09/18/2008,14:11,969.00,975.50,969.00,975.25,4982,1551,6533.00
09/18/2008,14:12,975.25,981.00,975.25,978.75,1673,1019,2692.00
09/18/2008,14:13,978.50,979.75,977.75,978.00,419,413,832.00
09/18/2008,14:14,978.25,985.25,978.00,983.75,3040,534,3574.00
09/18/2008,14:15,984.00,984.00,978.50,980.50,1399,2237,3636.00
09/18/2008,14:16,980.00,980.00,977.25,978.25,333,1194,1527.00
09/18/2008,14:17,978.25,978.25,976.25,977.00,806,1157,1963.00
09/18/2008,14:18,977.00,977.75,975.00,975.25,680,955,1635.00
09/18/2008,14:19,975.00,978.75,974.25,978.00,1163,256,1419.00
09/18/2008,14:20,977.75,979.25,977.00,979.25,966,316,1282.00
09/18/2008,14:21,979.50,984.75,978.75,983.75,1515,418,1933.00
09/18/2008,14:22,984.50,985.00,980.50,981.50,502,580,1082.00
09/18/2008,14:23,981.00,983.75,981.00,981.75,962,276,1238.00
09/18/2008,14:24,982.25,989.00,982.25,988.75,2454,587,3041.00
09/18/2008,14:25,988.25,988.25,985.00,986.25,1168,771,1939.00
09/18/2008,14:26,985.75,989.25,985.75,989.25,1459,301,1760.00
09/18/2008,14:27,989.25,990.00,986.50,986.75,595,417,1012.00
09/18/2008,14:28,986.50,986.75,983.25,984.50,804,706,1510.00
09/18/2008,14:29,984.25,985.00,981.00,981.00,890,1061,1951.00
09/18/2008,14:30,981.50,984.00,980.75,983.75,1194,178,1372.00
09/18/2008,14:31,983.50,984.00,982.25,982.25,1259,375,1634.00
09/18/2008,14:32,983.00,985.50,982.50,985.25,1045,838,1883.00
09/18/2008,14:33,985.25,987.50,984.50,986.75,1785,1019,2804.00
09/18/2008,14:34,987.00,991.25,986.25,991.00,3404,2174,5578.00
09/18/2008,14:35,991.00,991.00,987.75,989.50,638,689,1327.00
09/18/2008,14:36,989.25,991.75,988.00,991.75,1577,801,2378.00
09/18/2008,14:37,991.50,995.00,990.50,993.25,1985,653,2638.00
09/18/2008,14:38,993.00,994.00,990.50,990.50,944,383,1327.00
09/18/2008,14:39,991.25,993.00,988.50,988.50,1582,1078,2660.00
09/18/2008,14:40,988.50,989.25,986.00,986.75,420,559,979.00
09/18/2008,14:41,986.75,987.75,986.00,986.50,550,211,761.00
09/18/2008,14:42,986.25,991.00,986.25,990.00,908,554,1462.00
09/18/2008,14:43,990.00,990.25,987.50,988.75,151,315,466.00
09/18/2008,14:44,988.25,990.00,987.75,989.25,113,23,136.00
09/18/2008,14:45,989.25,992.50,988.75,992.25,451,329,780.00
09/18/2008,14:46,992.75,997.75,991.75,996.00,1680,1292,2972.00
09/18/2008,14:47,996.25,996.25,992.50,993.25,421,769,1190.00
09/18/2008,14:48,993.00,993.25,990.25,992.50,662,874,1536.00
09/18/2008,14:49,992.50,993.75,992.25,993.25,766,254,1020.00
09/18/2008,14:50,993.25,993.25,992.00,993.25,111,246,357.00
09/18/2008,14:51,993.25,994.50,992.50,992.50,352,516,868.00
09/18/2008,14:52,992.50,992.50,990.50,991.00,254,304,558.00
09/18/2008,14:53,991.25,991.75,989.50,990.75,432,349,781.00
09/18/2008,14:54,990.50,991.50,989.50,990.50,145,266,411.00
09/18/2008,14:55,990.50,990.50,987.00,987.25,344,333,677.00
09/18/2008,14:56,986.75,987.00,981.00,981.25,912,1393,2305.00
09/18/2008,14:57,981.25,983.75,980.25,983.00,629,954,1583.00
09/18/2008,14:58,983.50,985.50,983.00,984.75,412,261,673.00
09/18/2008,14:59,985.00,985.50,984.50,985.00,366,368,734.00
09/18/2008,15:00,985.00,986.50,983.75,984.75,1225,2514,3739.00
09/18/2008,15:01,984.50,986.50,983.50,985.25,588,1013,1601.00
09/18/2008,15:02,984.75,985.25,984.25,985.25,45,447,492.00
09/18/2008,15:03,985.25,986.00,984.50,985.00,214,101,315.00
09/18/2008,15:04,985.00,985.50,984.50,985.00,148,42,190.00
09/18/2008,15:05,985.00,986.00,985.00,986.00,93,48,141.00
09/18/2008,15:06,986.25,986.25,985.50,986.25,496,175,671.00
09/18/2008,15:07,986.25,986.75,985.50,986.75,125,9,134.00
09/18/2008,15:08,986.50,987.00,986.50,987.00,91,173,264.00
09/18/2008,15:09,987.00,987.25,986.75,986.75,287,120,407.00
09/18/2008,15:10,987.00,987.25,986.75,986.75,85,394,479.00
09/18/2008,15:11,987.00,988.00,986.50,987.00,480,283,763.00
09/18/2008,15:12,986.75,987.00,986.25,986.25,11,162,173.00
09/18/2008,15:13,986.25,986.50,985.50,985.75,289,63,352.00
09/18/2008,15:14,985.75,985.75,983.75,983.75,86,280,366.00
09/18/2008,15:15,983.50,984.50,982.25,984.25,467,165,632.00
09/18/2008,15:32,985.50,986.00,983.00,983.25,114,115,229.00
09/18/2008,15:33,983.25,984.50,983.25,983.25,51,342,393.00
09/18/2008,15:34,983.25,983.50,983.00,983.50,123,179,302.00
09/18/2008,15:35,983.25,983.75,983.25,983.75,3,101,104.00
09/18/2008,15:36,983.75,984.00,983.00,984.00,22,1,23.00
09/18/2008,15:37,984.00,984.25,983.00,983.00,91,6,97.00
09/18/2008,15:38,983.00,983.00,981.75,983.00,98,56,154.00
09/18/2008,15:39,983.00,983.00,982.50,982.50,2,56,58.00
09/18/2008,15:40,983.00,983.00,983.00,983.00,26,0,26.00
09/18/2008,15:41,983.00,983.00,983.00,983.00,79,0,79.00
09/18/2008,15:42,983.25,984.00,983.25,984.00,111,0,111.00
09/18/2008,15:43,984.00,984.25,984.00,984.25,2,0,2.00
09/18/2008,15:45,984.25,984.25,984.25,984.25,97,0,97.00
09/18/2008,15:46,984.00,984.25,983.50,983.50,10,50,60.00
09/18/2008,15:47,983.25,983.50,983.25,983.50,10,50,60.00
09/18/2008,15:48,983.00,983.00,983.00,983.00,0,20,20.00
09/18/2008,15:49,983.50,983.50,983.50,983.50,100,0,100.00
09/18/2008,15:50,983.50,983.50,983.50,983.50,129,0,129.00
09/18/2008,15:51,983.50,983.75,983.00,983.00,46,382,428.00
09/18/2008,15:52,983.25,983.25,982.75,983.00,121,21,142.00
09/18/2008,15:53,982.75,983.00,982.75,983.00,100,15,115.00
09/18/2008,15:54,983.00,983.00,983.00,983.00,1,0,1.00
09/18/2008,15:56,982.50,983.00,982.50,983.00,11,4,15.00
09/18/2008,15:57,983.00,983.00,982.75,982.75,2,1,3.00
09/18/2008,15:58,982.75,982.75,982.50,982.50,0,3,3.00
09/18/2008,15:59,982.75,983.00,982.75,983.00,11,0,11.00
09/18/2008,16:00,983.25,983.50,983.00,983.00,140,8,148.00
09/18/2008,17:01,985.50,986.75,985.00,985.25,1593,975,2568.00
09/18/2008,17:02,985.00,985.00,984.00,984.25,959,341,1300.00
09/18/2008,17:03,984.25,985.50,983.75,985.25,657,176,833.00
09/18/2008,17:04,985.25,985.50,985.00,985.25,1009,262,1271.00
09/18/2008,17:05,985.00,985.00,984.00,984.50,340,500,840.00
09/18/2008,17:06,984.50,986.25,984.25,985.50,1495,534,2029.00
09/18/2008,17:07,985.75,986.50,984.75,985.50,1095,669,1764.00
09/18/2008,17:08,985.50,986.00,985.50,985.75,25,227,252.00
09/18/2008,17:09,986.00,987.00,985.75,986.50,586,66,652.00
09/18/2008,17:10,986.50,989.00,986.50,988.00,1451,567,2018.00
09/18/2008,17:11,988.00,989.00,987.00,987.50,143,239,382.00
09/18/2008,17:12,987.25,988.25,987.00,988.25,216,157,373.00
09/18/2008,17:13,988.00,988.25,987.00,987.50,153,138,291.00
09/18/2008,17:14,987.25,987.50,987.00,987.00,309,276,585.00
09/18/2008,17:15,987.00,987.50,987.00,987.25,52,432,484.00
09/18/2008,17:16,987.00,988.00,987.00,987.75,197,44,241.00
09/18/2008,17:17,988.00,988.50,987.75,988.00,422,212,634.00
09/18/2008,17:18,988.00,989.00,988.00,988.75,224,54,278.00
09/18/2008,17:19,988.75,989.00,988.00,988.00,209,327,536.00
09/18/2008,17:20,988.00,988.50,988.00,988.50,379,5,384.00
09/18/2008,17:21,988.50,989.00,988.50,988.50,327,440,767.00
09/18/2008,17:22,988.50,989.75,988.50,989.75,712,125,837.00
09/18/2008,17:23,989.50,989.75,989.00,989.00,148,84,232.00
09/18/2008,17:24,989.25,989.25,988.75,989.00,186,84,270.00
09/18/2008,17:25,989.25,989.25,988.75,988.75,13,36,49.00
09/18/2008,17:26,988.75,991.00,988.50,990.00,884,190,1074.00
09/18/2008,17:27,990.00,990.25,989.50,990.00,23,13,36.00
09/18/2008,17:28,990.00,990.25,989.50,989.50,80,293,373.00
09/18/2008,17:29,989.50,989.75,989.50,989.75,24,41,65.00
09/18/2008,17:30,989.50,989.50,989.50,989.50,0,83,83.00
09/18/2008,17:31,989.50,990.00,989.50,990.00,39,116,155.00
09/18/2008,17:32,990.00,990.25,990.00,990.25,78,8,86.00
09/18/2008,17:33,990.25,990.75,990.25,990.50,87,47,134.00
09/18/2008,17:34,990.50,994.50,990.50,992.50,1377,138,1515.00
09/18/2008,17:35,992.25,993.50,991.75,992.75,466,247,713.00
09/18/2008,17:36,992.75,992.75,991.75,992.00,76,208,284.00
09/18/2008,17:37,992.00,993.00,991.50,992.75,370,101,471.00
09/18/2008,17:38,992.75,993.00,992.00,992.50,244,97,341.00
09/18/2008,17:39,993.00,993.50,992.50,993.00,83,42,125.00
09/18/2008,17:40,993.25,994.25,993.25,994.00,551,53,604.00
09/18/2008,17:41,994.00,994.50,993.75,993.75,391,268,659.00
09/18/2008,17:42,994.00,994.75,993.75,994.50,588,671,1259.00
09/18/2008,17:43,994.75,996.75,994.75,996.75,929,152,1081.00
09/18/2008,17:44,996.50,996.75,995.00,995.00,107,167,274.00
09/18/2008,17:45,995.00,996.00,995.00,995.50,296,56,352.00
09/18/2008,17:46,995.50,996.25,995.50,996.00,84,167,251.00
09/18/2008,17:47,996.00,996.50,995.50,996.50,278,206,484.00
09/18/2008,17:48,996.50,996.50,995.75,996.25,195,45,240.00
09/18/2008,17:49,996.50,997.00,996.25,996.50,152,101,253.00
09/18/2008,17:50,996.75,996.75,996.25,996.50,28,101,129.00
09/18/2008,17:51,996.50,996.75,995.50,996.25,197,536,733.00
09/18/2008,17:52,996.50,998.25,996.50,997.75,921,56,977.00
09/18/2008,17:53,997.75,998.25,997.25,998.00,220,182,402.00
09/18/2008,17:54,998.00,999.50,997.75,999.00,872,228,1100.00
09/18/2008,17:55,999.00,999.50,999.00,999.25,395,553,948.00
09/18/2008,17:56,999.25,1000.25,999.25,999.75,663,220,883.00
09/18/2008,17:57,999.75,1000.25,999.50,999.75,469,215,684.00
09/18/2008,17:58,1000.00,1000.25,999.75,1000.00,189,100,289.00
09/18/2008,17:59,999.75,999.75,997.50,998.50,766,811,1577.00
09/18/2008,18:00,998.25,999.00,998.00,998.75,162,1078,1240.00
09/18/2008,18:01,998.75,999.00,998.50,998.50,46,245,291.00
09/18/2008,18:02,998.50,1000.00,998.50,1000.00,610,79,689.00
09/18/2008,18:03,1000.00,1000.25,999.50,1000.00,111,72,183.00
09/18/2008,18:04,999.75,1000.25,999.50,999.50,15,295,310.00
09/18/2008,18:05,999.50,999.75,999.50,999.50,27,664,691.00
09/18/2008,18:06,999.50,999.75,999.50,999.75,10,278,288.00
09/18/2008,18:07,999.75,999.75,999.00,999.25,18,285,303.00
09/18/2008,18:08,999.00,999.50,999.00,999.00,124,29,153.00
09/18/2008,18:09,999.00,999.25,999.00,999.25,66,216,282.00
09/18/2008,18:10,999.50,999.75,999.50,999.75,130,118,248.00
09/18/2008,18:11,999.50,999.75,999.50,999.50,105,81,186.00
09/18/2008,18:12,999.50,999.75,999.50,999.50,59,139,198.00
09/18/2008,18:13,999.75,1000.00,999.50,999.50,26,110,136.00
09/18/2008,18:14,999.50,999.75,999.50,999.50,7,287,294.00
09/18/2008,18:15,999.25,999.50,999.00,999.25,399,235,634.00
09/18/2008,18:16,999.00,999.25,998.50,998.75,113,159,272.00
09/18/2008,18:17,999.00,999.50,998.75,999.25,284,264,548.00
09/18/2008,18:18,999.25,999.75,999.00,999.75,68,3,71.00
09/18/2008,18:19,999.75,999.75,999.50,999.50,81,18,99.00
09/18/2008,18:20,999.50,1000.25,998.75,999.50,334,879,1213.00
09/18/2008,18:21,999.50,999.50,999.00,999.25,32,62,94.00
09/18/2008,18:22,999.00,999.25,999.00,999.00,72,414,486.00
09/18/2008,18:23,999.00,999.00,996.50,997.50,240,645,885.00
09/18/2008,18:24,997.75,998.50,997.50,998.50,117,77,194.00
09/18/2008,18:25,998.25,999.00,998.25,998.25,48,98,146.00
09/18/2008,18:26,998.00,998.25,998.00,998.00,22,20,42.00
09/18/2008,18:27,998.25,998.50,997.75,997.75,37,85,122.00
09/18/2008,18:28,997.75,997.75,996.75,996.75,161,184,345.00
09/18/2008,18:29,996.75,997.25,996.75,997.00,177,46,223.00
09/18/2008,18:30,997.25,997.25,997.00,997.00,37,453,490.00
09/18/2008,18:31,997.00,997.00,996.25,996.75,167,504,671.00
09/18/2008,18:32,996.75,997.25,996.75,997.00,236,160,396.00
09/18/2008,18:33,997.00,998.00,997.00,997.50,133,86,219.00
09/18/2008,18:34,997.50,997.50,997.00,997.25,89,260,349.00
09/18/2008,18:35,997.25,997.50,997.25,997.25,26,295,321.00
09/18/2008,18:36,997.25,997.75,997.00,997.25,69,258,327.00
09/18/2008,18:37,997.25,997.25,996.50,996.75,1,191,192.00
09/18/2008,18:38,996.50,996.75,996.25,996.25,6,431,437.00
09/18/2008,18:39,996.50,1002.25,996.50,1000.75,1869,1469,3338.00
09/18/2008,18:40,1000.50,1000.50,998.25,999.25,233,387,620.00
09/18/2008,18:41,999.25,1001.75,999.00,1001.25,518,448,966.00
09/18/2008,18:42,1001.50,1003.00,1001.00,1002.50,971,355,1326.00
09/18/2008,18:43,1002.50,1003.25,1002.00,1002.00,267,287,554.00
09/18/2008,18:44,1002.00,1003.00,1001.25,1003.00,275,411,686.00
09/18/2008,18:45,1003.00,1003.50,1002.50,1002.75,430,243,673.00
09/18/2008,18:46,1003.00,1004.75,1002.75,1004.50,2017,256,2273.00
09/18/2008,18:47,1004.50,1005.00,1003.50,1004.25,910,957,1867.00
09/18/2008,18:48,1004.00,1005.50,1004.00,1005.25,777,506,1283.00
09/18/2008,18:49,1005.25,1005.75,1004.50,1004.75,1131,697,1828.00
09/18/2008,18:50,1004.75,1005.25,1004.25,1005.00,306,716,1022.00
09/18/2008,18:51,1005.25,1005.50,1004.50,1005.00,322,563,885.00
09/18/2008,18:52,1005.00,1005.00,1004.50,1004.50,175,170,345.00
09/18/2008,18:53,1004.50,1005.25,1004.50,1004.75,290,109,399.00
09/18/2008,18:54,1004.75,1005.50,1004.75,1005.50,417,130,547.00
09/18/2008,18:55,1005.75,1006.00,1005.50,1005.75,582,159,741.00
09/18/2008,18:56,1005.75,1006.50,1005.75,1006.00,533,654,1187.00
09/18/2008,18:57,1006.00,1008.50,1006.00,1008.25,1672,400,2072.00
09/18/2008,18:58,1008.25,1012.25,1007.25,1007.25,1934,1626,3560.00
09/18/2008,18:59,1008.00,1010.00,1008.00,1010.00,708,239,947.00
09/18/2008,19:00,1009.75,1010.00,1008.75,1008.75,377,401,778.00
09/18/2008,19:01,1008.75,1009.00,1007.75,1008.75,277,548,825.00
09/18/2008,19:02,1008.50,1008.75,1006.50,1006.50,43,399,442.00
09/18/2008,19:03,1006.75,1006.75,1005.50,1006.25,176,266,442.00
09/18/2008,19:04,1006.25,1007.75,1006.25,1007.50,581,149,730.00
09/18/2008,19:05,1007.50,1008.75,1007.50,1008.75,274,96,370.00
09/18/2008,19:06,1008.75,1008.75,1003.50,1003.50,864,2809,3673.00
09/18/2008,19:07,1003.75,1003.75,1001.25,1003.50,756,905,1661.00
09/18/2008,19:08,1003.50,1005.25,1003.50,1004.00,714,442,1156.00
09/18/2008,19:09,1003.50,1004.50,1003.50,1004.00,356,674,1030.00
09/18/2008,19:10,1004.00,1004.50,1003.50,1004.00,156,420,576.00
09/18/2008,19:11,1004.00,1005.75,1004.00,1005.50,363,208,571.00
09/18/2008,19:12,1005.50,1006.25,1005.50,1005.75,189,57,246.00
09/18/2008,19:13,1005.75,1006.75,1005.75,1006.25,194,55,249.00
09/18/2008,19:14,1006.25,1007.00,1006.00,1006.75,214,81,295.00
09/18/2008,19:15,1006.50,1007.25,1005.25,1005.50,116,422,538.00
09/18/2008,19:16,1005.25,1005.50,1005.00,1005.25,23,30,53.00
09/18/2008,19:17,1005.25,1005.25,1004.75,1005.25,124,106,230.00
09/18/2008,19:18,1005.00,1006.00,1004.50,1005.50,148,865,1013.00
09/18/2008,19:19,1006.00,1006.25,1005.25,1005.25,206,277,483.00
09/18/2008,19:20,1005.25,1006.25,1005.25,1006.00,102,39,141.00
09/18/2008,19:21,1006.25,1007.75,1006.25,1007.00,224,310,534.00
09/18/2008,19:22,1007.25,1008.25,1006.75,1006.75,357,325,682.00
09/18/2008,19:23,1006.50,1008.00,1004.50,1007.50,380,333,713.00
09/18/2008,19:24,1007.75,1008.25,1005.50,1008.25,341,172,513.00
09/18/2008,19:25,1008.50,1009.25,1007.75,1008.25,657,476,1133.00
09/18/2008,19:26,1008.25,1011.00,1007.75,1011.00,1473,378,1851.00
09/18/2008,19:27,1011.00,1011.25,1009.25,1010.50,602,338,940.00
09/18/2008,19:28,1011.00,1011.00,1009.50,1009.50,230,311,541.00
09/18/2008,19:29,1009.50,1011.50,1009.50,1011.25,774,182,956.00
09/18/2008,19:30,1011.25,1011.75,1011.00,1011.25,589,309,898.00
09/18/2008,19:31,1011.50,1011.75,1009.50,1010.75,322,452,774.00
09/18/2008,19:32,1010.50,1012.00,1010.50,1012.00,505,638,1143.00
09/18/2008,19:33,1011.75,1013.25,1011.50,1013.25,1179,468,1647.00
09/18/2008,19:34,1012.75,1013.50,1011.75,1012.25,673,642,1315.00
09/18/2008,19:35,1012.25,1013.25,1010.50,1011.25,336,241,577.00
09/18/2008,19:36,1011.25,1014.50,1011.25,1013.75,1998,214,2212.00
09/18/2008,19:37,1014.00,1015.75,1013.75,1014.75,1789,604,2393.00
09/18/2008,19:38,1015.00,1015.75,1014.75,1015.25,1452,314,1766.00
09/18/2008,19:39,1015.25,1018.75,1015.25,1018.00,2576,1080,3656.00
09/18/2008,19:40,1017.75,1018.75,1016.50,1017.50,1188,581,1769.00
09/18/2008,19:41,1017.50,1020.00,1016.75,1019.50,1926,240,2166.00
09/18/2008,19:42,1019.50,1019.50,1016.25,1017.00,738,1418,2156.00
09/18/2008,19:43,1016.75,1018.00,1015.50,1015.50,686,626,1312.00
09/18/2008,19:44,1016.00,1016.00,1013.50,1014.00,899,684,1583.00
09/18/2008,19:45,1014.00,1015.25,1013.50,1015.25,456,295,751.00
09/18/2008,19:46,1015.50,1016.00,1014.25,1015.00,581,417,998.00
09/18/2008,19:47,1014.50,1016.00,1014.25,1014.50,333,357,690.00
09/18/2008,19:48,1014.50,1014.75,1013.50,1014.00,41,298,339.00
09/18/2008,19:49,1013.50,1014.50,1013.00,1014.00,212,350,562.00
09/18/2008,19:50,1014.25,1015.75,1013.75,1015.50,406,756,1162.00
09/18/2008,19:51,1015.75,1017.00,1015.75,1017.00,702,630,1332.00
09/18/2008,19:52,1017.00,1017.25,1016.50,1017.00,135,574,709.00
09/18/2008,19:53,1017.00,1017.00,1015.75,1015.75,375,389,764.00
09/18/2008,19:54,1015.50,1017.25,1015.50,1017.00,336,85,421.00
09/18/2008,19:55,1017.00,1017.25,1016.75,1017.00,137,210,347.00
09/18/2008,19:56,1017.00,1018.50,1016.50,1016.75,986,460,1446.00
09/18/2008,19:57,1016.75,1018.50,1016.75,1018.00,606,109,715.00
09/18/2008,19:58,1018.00,1019.00,1017.75,1018.50,269,334,603.00
09/18/2008,19:59,1018.50,1019.00,1017.75,1018.25,177,194,371.00
09/18/2008,20:00,1018.00,1018.25,1016.75,1017.00,155,351,506.00
09/18/2008,20:01,1016.75,1017.25,1016.50,1016.75,242,657,899.00
09/18/2008,20:02,1016.50,1017.25,1015.50,1016.00,435,318,753.00
09/18/2008,20:03,1016.00,1016.25,1014.50,1015.00,532,750,1282.00
09/18/2008,20:04,1015.00,1015.25,1014.00,1014.00,116,304,420.00
09/18/2008,20:05,1014.00,1014.50,1013.50,1014.25,419,343,762.00
09/18/2008,20:06,1014.25,1015.25,1013.75,1013.75,755,496,1251.00
09/18/2008,20:07,1013.75,1014.75,1012.75,1013.75,371,434,805.00
09/18/2008,20:08,1013.75,1015.50,1013.50,1015.25,170,128,298.00
09/18/2008,20:09,1015.25,1015.25,1014.25,1015.00,235,274,509.00
09/18/2008,20:10,1014.75,1015.75,1013.75,1013.75,261,519,780.00
09/18/2008,20:11,1014.00,1014.00,1013.25,1013.75,178,284,462.00
09/18/2008,20:12,1013.75,1015.25,1013.75,1015.25,191,111,302.00
09/18/2008,20:13,1015.50,1016.00,1015.00,1015.50,576,380,956.00
09/18/2008,20:14,1016.00,1016.00,1015.00,1015.25,267,77,344.00
09/18/2008,20:15,1015.25,1015.50,1014.00,1015.00,240,221,461.00
09/18/2008,20:16,1015.00,1015.25,1014.50,1015.00,40,32,72.00
09/18/2008,20:17,1014.75,1015.00,1014.25,1015.00,85,64,149.00
09/18/2008,20:18,1014.75,1015.00,1014.25,1014.75,297,95,392.00
09/18/2008,20:19,1014.75,1015.00,1014.75,1015.00,101,104,205.00
09/18/2008,20:20,1014.75,1016.00,1014.75,1016.00,720,253,973.00
09/18/2008,20:21,1016.00,1016.50,1014.75,1015.00,1116,432,1548.00
09/18/2008,20:22,1014.75,1015.75,1014.50,1015.50,423,150,573.00
09/18/2008,20:23,1015.75,1015.75,1014.50,1014.75,10,213,223.00
09/18/2008,20:24,1015.00,1015.00,1014.00,1014.00,47,98,145.00
09/18/2008,20:25,1014.00,1014.00,1013.00,1013.00,48,650,698.00
09/18/2008,20:26,1013.00,1014.25,1012.75,1014.00,282,154,436.00
09/18/2008,20:27,1013.50,1015.00,1013.50,1014.75,185,119,304.00
09/18/2008,20:28,1014.50,1015.50,1014.25,1015.00,363,126,489.00
09/18/2008,20:29,1015.00,1015.50,1015.00,1015.25,28,89,117.00
09/18/2008,20:30,1015.25,1015.50,1014.50,1015.00,197,255,452.00
09/18/2008,20:31,1015.25,1015.25,1014.75,1015.00,43,75,118.00
09/18/2008,20:32,1015.25,1015.25,1014.75,1015.25,282,251,533.00
09/18/2008,20:33,1015.25,1016.00,1014.75,1016.00,385,205,590.00
09/18/2008,20:34,1016.00,1016.50,1015.50,1016.50,276,79,355.00
09/18/2008,20:35,1016.25,1016.75,1016.25,1016.50,286,603,889.00
09/18/2008,20:36,1016.50,1016.75,1016.25,1016.75,322,198,520.00
09/18/2008,20:37,1016.75,1016.75,1016.50,1016.75,39,98,137.00
09/18/2008,20:38,1016.50,1016.75,1016.50,1016.50,45,350,395.00
09/18/2008,20:39,1016.75,1018.50,1016.75,1017.50,1414,372,1786.00
09/18/2008,20:40,1017.50,1019.25,1017.00,1017.00,877,373,1250.00
09/18/2008,20:41,1017.25,1018.25,1017.25,1017.50,367,214,581.00
09/18/2008,20:42,1017.75,1018.25,1017.25,1018.00,210,88,298.00
09/18/2008,20:43,1018.00,1018.00,1017.00,1017.00,60,372,432.00
09/18/2008,20:44,1017.00,1018.75,1016.75,1018.50,974,376,1350.00
09/18/2008,20:45,1018.50,1019.00,1018.00,1018.25,221,759,980.00
09/18/2008,20:46,1018.00,1018.50,1017.75,1018.00,88,68,156.00
09/18/2008,20:47,1018.00,1018.00,1016.75,1017.25,138,223,361.00
09/18/2008,20:48,1017.25,1017.50,1016.25,1016.75,333,544,877.00
09/18/2008,20:49,1016.50,1017.50,1016.25,1017.00,309,102,411.00
09/18/2008,20:50,1017.00,1017.75,1016.75,1017.25,156,61,217.00
09/18/2008,20:51,1017.50,1017.50,1017.00,1017.00,51,134,185.00
09/18/2008,20:52,1016.75,1017.00,1015.75,1016.25,147,161,308.00
09/18/2008,20:53,1016.25,1016.25,1016.00,1016.25,31,78,109.00
09/18/2008,20:54,1016.00,1016.25,1015.75,1016.00,229,244,473.00
09/18/2008,20:55,1015.75,1016.00,1015.50,1015.50,69,137,206.00
09/18/2008,20:56,1015.50,1015.50,1014.50,1015.50,359,323,682.00
09/18/2008,20:57,1015.50,1016.25,1015.50,1016.25,166,7,173.00
09/18/2008,20:58,1016.25,1017.50,1016.00,1016.00,415,348,763.00
09/18/2008,20:59,1016.00,1016.50,1015.00,1015.00,293,429,722.00
09/18/2008,21:00,1015.00,1015.50,1014.75,1015.50,208,145,353.00
09/18/2008,21:01,1015.00,1015.25,1015.00,1015.00,123,147,270.00
09/18/2008,21:02,1015.00,1015.50,1014.50,1015.00,267,123,390.00
09/18/2008,21:03,1015.00,1015.50,1014.75,1015.25,705,215,920.00
09/18/2008,21:04,1015.25,1015.50,1014.75,1014.75,627,124,751.00
09/18/2008,21:05,1014.75,1014.75,1013.75,1014.00,48,354,402.00
09/18/2008,21:06,1013.75,1014.25,1012.75,1013.00,92,547,639.00
09/18/2008,21:07,1012.75,1013.25,1012.50,1013.00,175,125,300.00
09/18/2008,21:08,1013.00,1013.50,1012.50,1012.50,95,119,214.00
09/18/2008,21:09,1013.00,1013.00,1012.50,1012.75,10,99,109.00
09/18/2008,21:10,1013.00,1014.50,1012.75,1014.25,379,24,403.00
09/18/2008,21:11,1014.25,1014.75,1014.00,1014.25,165,55,220.00
09/18/2008,21:12,1014.25,1014.25,1013.50,1013.50,47,64,111.00
09/18/2008,21:13,1013.50,1014.00,1013.25,1013.50,31,52,83.00
09/18/2008,21:14,1013.50,1013.50,1012.75,1013.00,15,96,111.00
09/18/2008,21:15,1013.00,1013.00,1012.25,1012.25,65,142,207.00
09/18/2008,21:16,1012.50,1013.00,1012.00,1012.25,137,225,362.00
09/18/2008,21:17,1012.00,1012.25,1011.25,1011.25,176,262,438.00
09/18/2008,21:18,1011.50,1011.75,1011.25,1011.25,143,318,461.00
09/18/2008,21:19,1011.25,1011.50,1010.50,1010.50,75,413,488.00
09/18/2008,21:20,1010.50,1010.75,1010.25,1010.50,105,220,325.00
09/18/2008,21:21,1010.50,1012.25,1010.25,1012.25,854,144,998.00
09/18/2008,21:22,1012.00,1012.25,1011.50,1012.00,69,329,398.00
09/18/2008,21:23,1011.75,1012.00,1011.50,1012.00,18,129,147.00
09/18/2008,21:24,1012.00,1012.00,1011.50,1011.50,85,231,316.00
09/18/2008,21:25,1011.50,1011.50,1011.00,1011.00,9,108,117.00
09/18/2008,21:26,1011.00,1011.25,1010.50,1010.75,16,132,148.00
09/18/2008,21:27,1010.75,1011.00,1010.25,1010.75,156,215,371.00
09/18/2008,21:28,1010.50,1011.25,1009.50,1010.50,110,591,701.00
09/18/2008,21:29,1010.50,1010.75,1009.50,1010.00,137,1327,1464.00
09/18/2008,21:30,1010.00,1011.00,1009.75,1010.50,110,26,136.00
09/18/2008,21:31,1010.25,1012.50,1010.00,1010.25,268,311,579.00
09/18/2008,21:32,1010.25,1010.50,1009.50,1010.00,412,383,795.00
09/18/2008,21:33,1010.00,1010.50,1009.50,1010.50,142,99,241.00
09/18/2008,21:34,1010.50,1010.75,1010.00,1010.25,29,53,82.00
09/18/2008,21:35,1010.00,1010.25,1009.75,1009.75,8,146,154.00
09/18/2008,21:36,1009.75,1010.00,1009.75,1009.75,18,70,88.00
09/18/2008,21:37,1009.75,1011.25,1009.75,1011.25,108,27,135.00
09/18/2008,21:38,1010.75,1012.25,1010.25,1011.75,167,226,393.00
09/18/2008,21:39,1011.75,1011.75,1010.75,1011.25,31,347,378.00
09/18/2008,21:40,1011.25,1011.50,1010.00,1010.75,64,194,258.00
09/18/2008,21:41,1010.50,1010.75,1010.25,1010.25,9,118,127.00
09/18/2008,21:42,1010.25,1010.50,1010.25,1010.25,20,117,137.00
09/18/2008,21:43,1010.25,1010.75,1010.25,1010.25,241,171,412.00
09/18/2008,21:44,1010.50,1010.50,1010.25,1010.25,33,19,52.00
09/18/2008,21:45,1010.25,1010.25,1008.75,1009.25,153,630,783.00
09/18/2008,21:46,1009.00,1010.00,1008.50,1009.25,234,303,537.00
09/18/2008,21:47,1009.50,1010.50,1009.25,1010.00,42,37,79.00
09/18/2008,21:48,1010.00,1010.00,1008.75,1008.75,39,270,309.00
09/18/2008,21:49,1009.50,1010.00,1008.75,1009.00,79,77,156.00
09/18/2008,21:50,1009.25,1009.50,1008.75,1009.00,25,83,108.00
09/18/2008,21:51,1009.25,1010.00,1008.75,1009.75,293,59,352.00
09/18/2008,21:52,1009.50,1010.00,1009.50,1009.50,48,221,269.00
09/18/2008,21:53,1009.50,1009.75,1009.25,1009.25,7,102,109.00
09/18/2008,21:54,1009.25,1010.25,1009.25,1009.25,132,200,332.00
09/18/2008,21:55,1009.50,1009.50,1009.00,1009.00,91,61,152.00
09/18/2008,21:56,1009.00,1009.50,1009.00,1009.50,169,3,172.00
09/18/2008,21:57,1009.50,1009.50,1009.25,1009.25,28,138,166.00
09/18/2008,21:58,1009.25,1009.50,1009.00,1009.00,17,157,174.00
09/18/2008,21:59,1009.25,1009.75,1009.00,1009.50,182,162,344.00
09/18/2008,22:00,1009.50,1009.75,1009.50,1009.50,19,32,51.00
09/18/2008,22:01,1009.25,1009.50,1009.25,1009.50,46,15,61.00
09/18/2008,22:02,1009.50,1009.50,1009.25,1009.25,22,43,65.00
09/18/2008,22:03,1009.25,1009.50,1009.25,1009.25,37,18,55.00
09/18/2008,22:04,1009.50,1009.75,1009.25,1009.25,31,29,60.00
09/18/2008,22:05,1009.25,1009.50,1009.25,1009.25,3,28,31.00
09/18/2008,22:06,1009.25,1010.00,1009.25,1009.50,83,67,150.00
09/18/2008,22:07,1009.25,1010.00,1009.25,1010.00,99,6,105.00
09/18/2008,22:08,1010.25,1010.25,1009.75,1010.00,19,38,57.00
09/18/2008,22:09,1010.25,1010.25,1010.00,1010.25,19,9,28.00
09/18/2008,22:10,1010.25,1010.25,1010.00,1010.00,6,53,59.00
09/18/2008,22:11,1010.25,1010.25,1010.25,1010.25,43,0,43.00
09/18/2008,22:12,1010.25,1010.25,1010.00,1010.25,8,4,12.00
09/18/2008,22:13,1010.00,1010.25,1010.00,1010.25,4,30,34.00
09/18/2008,22:14,1010.25,1010.75,1010.25,1010.75,195,0,195.00
09/18/2008,22:15,1010.75,1011.50,1010.50,1010.75,154,38,192.00
09/18/2008,22:16,1011.00,1011.00,1010.75,1011.00,16,3,19.00
09/18/2008,22:17,1011.25,1011.25,1010.75,1011.00,42,65,107.00
09/18/2008,22:18,1010.50,1010.50,1010.25,1010.25,0,48,48.00
09/18/2008,22:19,1010.25,1010.25,1009.75,1010.00,46,163,209.00
09/18/2008,22:20,1010.00,1010.50,1010.00,1010.25,48,18,66.00
09/18/2008,22:21,1010.25,1010.75,1010.25,1010.75,47,0,47.00
09/18/2008,22:22,1010.50,1010.75,1010.50,1010.75,5,33,38.00
09/18/2008,22:23,1010.75,1010.75,1010.50,1010.50,2,14,16.00
09/18/2008,22:24,1010.50,1010.75,1010.50,1010.75,16,1,17.00
09/18/2008,22:25,1010.50,1011.00,1010.25,1010.25,5,63,68.00
09/18/2008,22:26,1010.25,1010.25,1010.25,1010.25,0,2,2.00
09/18/2008,22:27,1010.25,1010.25,1009.75,1010.00,8,116,124.00
09/18/2008,22:28,1009.75,1010.00,1009.50,1009.75,7,42,49.00
09/18/2008,22:29,1009.50,1009.75,1009.25,1009.25,20,111,131.00
09/18/2008,22:30,1009.25,1009.50,1009.00,1009.50,46,24,70.00
09/18/2008,22:31,1009.25,1009.50,1009.25,1009.50,69,15,84.00
09/18/2008,22:32,1009.50,1009.75,1009.00,1009.75,167,87,254.00
09/18/2008,22:33,1010.00,1010.00,1009.75,1009.75,16,44,60.00
09/18/2008,22:34,1009.75,1009.75,1009.75,1009.75,0,36,36.00
09/18/2008,22:35,1009.75,1010.00,1009.75,1010.00,3,15,18.00
09/18/2008,22:36,1010.00,1010.00,1009.50,1009.50,1,46,47.00
09/18/2008,22:37,1009.50,1010.00,1009.50,1009.50,60,54,114.00
09/18/2008,22:38,1009.75,1010.00,1009.75,1009.75,121,19,140.00
09/18/2008,22:39,1009.75,1010.25,1009.50,1010.00,52,26,78.00
09/18/2008,22:40,1010.25,1010.25,1009.75,1009.75,6,36,42.00
09/18/2008,22:41,1009.75,1010.25,1009.75,1009.75,29,152,181.00
09/18/2008,22:42,1009.75,1010.00,1009.50,1010.00,27,21,48.00
09/18/2008,22:43,1009.75,1010.25,1009.50,1010.25,93,5,98.00
09/18/2008,22:44,1010.25,1010.50,1010.00,1010.50,125,10,135.00
09/18/2008,22:45,1010.50,1010.75,1010.50,1010.50,3,21,24.00
09/18/2008,22:46,1010.50,1011.00,1010.50,1011.00,57,7,64.00
09/18/2008,22:47,1011.25,1011.50,1011.25,1011.25,127,93,220.00
09/18/2008,22:48,1011.25,1011.25,1010.75,1010.75,0,57,57.00
09/18/2008,22:49,1010.75,1010.75,1010.50,1010.75,8,6,14.00
09/18/2008,22:50,1010.75,1010.75,1010.50,1010.75,13,1,14.00
09/18/2008,22:51,1011.00,1011.25,1011.00,1011.00,10,19,29.00
09/18/2008,22:52,1011.25,1011.25,1011.00,1011.25,30,2,32.00
09/18/2008,22:53,1011.00,1011.50,1011.00,1011.25,46,23,69.00
09/18/2008,22:54,1011.50,1011.50,1011.25,1011.25,245,12,257.00
09/18/2008,22:55,1011.50,1011.50,1011.00,1011.50,77,24,101.00
09/18/2008,22:56,1011.25,1011.50,1011.25,1011.50,503,69,572.00
09/18/2008,22:57,1011.25,1012.50,1011.25,1012.00,472,73,545.00
09/18/2008,22:58,1012.25,1012.50,1012.00,1012.50,12,25,37.00
09/18/2008,22:59,1012.25,1012.50,1011.75,1011.75,6,29,35.00
09/18/2008,23:00,1012.00,1014.00,1012.00,1013.25,824,56,880.00
09/18/2008,23:01,1013.25,1015.00,1013.25,1014.75,602,58,660.00
09/18/2008,23:02,1014.75,1015.25,1014.75,1014.75,161,162,323.00
09/18/2008,23:03,1014.75,1014.75,1014.50,1014.50,0,29,29.00
09/18/2008,23:04,1014.75,1015.00,1014.50,1015.00,73,19,92.00
09/18/2008,23:05,1014.75,1015.00,1014.50,1014.75,19,80,99.00
09/18/2008,23:06,1014.50,1014.50,1014.00,1014.00,0,39,39.00
09/18/2008,23:07,1014.00,1014.25,1013.50,1013.75,14,32,46.00
09/18/2008,23:08,1013.50,1013.50,1013.25,1013.25,17,42,59.00
09/18/2008,23:09,1013.50,1013.75,1013.25,1013.75,36,17,53.00
09/18/2008,23:10,1013.75,1013.75,1013.00,1013.00,15,88,103.00
09/18/2008,23:11,1013.25,1013.75,1013.25,1013.75,60,0,60.00
09/18/2008,23:12,1013.75,1015.00,1013.50,1014.50,148,125,273.00
09/18/2008,23:13,1014.25,1014.75,1014.00,1014.50,101,27,128.00
09/18/2008,23:14,1014.25,1014.75,1014.25,1014.25,11,21,32.00
09/18/2008,23:15,1014.25,1014.25,1014.00,1014.00,0,21,21.00
09/18/2008,23:16,1013.75,1013.75,1013.00,1013.00,31,60,91.00
09/18/2008,23:17,1013.00,1013.75,1013.00,1013.25,23,47,70.00
09/18/2008,23:18,1013.25,1013.50,1013.25,1013.25,2,19,21.00
09/18/2008,23:19,1013.25,1014.50,1013.25,1014.00,318,29,347.00
09/18/2008,23:20,1014.00,1014.50,1013.50,1014.00,167,78,245.00
09/18/2008,23:21,1014.00,1014.50,1014.00,1014.50,6,3,9.00
09/18/2008,23:22,1014.50,1014.75,1014.25,1014.75,222,8,230.00
09/18/2008,23:23,1014.75,1015.00,1014.50,1014.50,26,27,53.00
09/18/2008,23:24,1014.75,1014.75,1014.75,1014.75,15,0,15.00
09/18/2008,23:25,1014.75,1015.00,1014.75,1014.75,10,8,18.00
09/18/2008,23:26,1014.75,1015.00,1014.75,1015.00,10,36,46.00
09/18/2008,23:27,1014.75,1014.75,1014.75,1014.75,0,57,57.00
09/18/2008,23:28,1014.75,1015.00,1014.75,1014.75,4,8,12.00
09/18/2008,23:29,1014.75,1015.00,1014.75,1015.00,184,24,208.00
09/18/2008,23:30,1015.00,1015.50,1015.00,1015.25,145,14,159.00
09/18/2008,23:31,1015.25,1015.50,1015.00,1015.50,305,209,514.00
09/18/2008,23:32,1015.75,1016.00,1015.25,1015.25,239,28,267.00
09/18/2008,23:33,1015.25,1015.50,1015.25,1015.25,11,11,22.00
09/18/2008,23:34,1015.50,1015.50,1015.00,1015.25,48,37,85.00
09/18/2008,23:35,1015.25,1015.50,1015.00,1015.50,40,109,149.00
09/18/2008,23:36,1015.25,1015.25,1015.00,1015.00,50,6,56.00
09/18/2008,23:37,1015.00,1015.50,1015.00,1015.25,56,36,92.00
09/18/2008,23:38,1015.25,1015.25,1015.25,1015.25,0,445,445.00
09/18/2008,23:39,1015.25,1015.50,1015.25,1015.25,30,61,91.00
09/18/2008,23:40,1015.25,1015.25,1015.25,1015.25,0,28,28.00
09/18/2008,23:41,1015.25,1015.25,1014.75,1014.75,2,135,137.00
09/18/2008,23:43,1014.75,1014.75,1014.25,1014.50,15,56,71.00
09/18/2008,23:44,1014.50,1014.75,1014.50,1014.75,37,11,48.00
09/18/2008,23:45,1014.75,1015.25,1014.75,1015.00,54,1,55.00
09/18/2008,23:46,1014.75,1014.75,1014.75,1014.75,0,24,24.00
09/18/2008,23:47,1014.75,1015.00,1014.75,1015.00,1,18,19.00
09/18/2008,23:48,1014.75,1015.50,1014.75,1015.50,92,20,112.00
09/18/2008,23:49,1015.25,1015.50,1015.25,1015.50,22,9,31.00
09/18/2008,23:50,1015.25,1015.25,1014.25,1015.00,378,222,600.00
09/18/2008,23:51,1014.75,1015.00,1014.75,1014.75,1,60,61.00
09/18/2008,23:52,1014.75,1014.75,1014.75,1014.75,0,129,129.00
09/18/2008,23:53,1014.75,1015.00,1014.75,1015.00,52,12,64.00
09/18/2008,23:54,1015.00,1015.00,1015.00,1015.00,78,0,78.00
09/18/2008,23:55,1015.00,1015.25,1015.00,1015.25,51,16,67.00
09/18/2008,23:56,1015.25,1015.25,1015.25,1015.25,42,0,42.00
09/18/2008,23:57,1015.50,1015.50,1015.00,1015.25,53,5,58.00
09/18/2008,23:58,1015.25,1015.50,1015.25,1015.50,7,16,23.00
09/18/2008,23:59,1015.25,1015.50,1015.25,1015.50,12,21,33.00
09/19/2008,00:00,1015.50,1016.00,1015.50,1015.75,184,40,224.00
09/19/2008,00:01,1015.50,1015.75,1014.75,1015.25,216,86,302.00
09/19/2008,00:02,1015.50,1015.50,1014.50,1014.50,115,105,220.00
09/19/2008,00:03,1014.75,1015.00,1014.25,1014.75,57,31,88.00
09/19/2008,00:04,1014.75,1015.25,1014.75,1015.00,31,150,181.00
09/19/2008,00:05,1015.00,1015.00,1014.75,1014.75,0,70,70.00
09/19/2008,00:06,1014.75,1015.00,1014.75,1014.75,1,23,24.00
09/19/2008,00:07,1014.75,1014.75,1014.75,1014.75,0,82,82.00
09/19/2008,00:08,1015.00,1015.00,1015.00,1015.00,87,0,87.00
09/19/2008,00:09,1015.25,1015.25,1014.75,1015.00,65,4,69.00
09/19/2008,00:10,1015.00,1015.50,1015.00,1015.25,277,101,378.00
09/19/2008,00:11,1015.25,1015.50,1015.25,1015.50,77,6,83.00
09/19/2008,00:12,1015.50,1015.75,1015.00,1015.50,49,40,89.00
09/19/2008,00:13,1015.50,1015.75,1015.50,1015.50,8,20,28.00
09/19/2008,00:14,1015.50,1015.75,1015.50,1015.50,3,66,69.00
09/19/2008,00:15,1015.50,1015.75,1015.25,1015.50,55,47,102.00
09/19/2008,00:16,1015.50,1015.75,1015.50,1015.50,4,191,195.00
09/19/2008,00:17,1015.50,1015.75,1015.50,1015.50,1,132,133.00
09/19/2008,00:18,1015.50,1016.75,1015.25,1016.50,618,122,740.00
09/19/2008,00:19,1016.50,1016.75,1016.25,1016.75,142,50,192.00
09/19/2008,00:20,1016.50,1016.75,1016.50,1016.75,38,105,143.00
09/19/2008,00:21,1016.50,1016.75,1016.50,1016.75,7,14,21.00
09/19/2008,00:22,1016.50,1016.75,1016.50,1016.50,15,126,141.00
09/19/2008,00:23,1016.50,1016.75,1016.50,1016.50,12,11,23.00
09/19/2008,00:24,1016.50,1016.75,1016.50,1016.75,2,64,66.00
09/19/2008,00:25,1016.50,1016.50,1015.50,1015.75,12,196,208.00
09/19/2008,00:26,1015.75,1016.00,1015.75,1016.00,34,4,38.00
09/19/2008,00:27,1016.00,1016.00,1015.75,1016.00,70,6,76.00
09/19/2008,00:28,1016.25,1016.75,1016.00,1016.75,367,1,368.00
09/19/2008,00:29,1016.50,1016.50,1016.25,1016.25,0,49,49.00
09/19/2008,00:30,1016.25,1016.50,1016.00,1016.00,8,4,12.00
09/19/2008,00:31,1016.00,1016.25,1016.00,1016.25,3,3,6.00
09/19/2008,00:32,1016.00,1016.00,1015.50,1016.00,109,209,318.00
09/19/2008,00:33,1016.00,1016.25,1015.75,1015.75,58,31,89.00
09/19/2008,00:34,1016.00,1016.50,1016.00,1016.25,596,287,883.00
09/19/2008,00:35,1016.25,1016.50,1016.25,1016.25,5,320,325.00
09/19/2008,00:36,1016.50,1016.50,1016.00,1016.00,6,40,46.00
09/19/2008,00:37,1016.00,1016.25,1016.00,1016.25,9,12,21.00
09/19/2008,00:38,1016.00,1016.25,1016.00,1016.25,89,212,301.00
09/19/2008,00:39,1016.25,1016.25,1016.00,1016.00,28,12,40.00
09/19/2008,00:40,1016.00,1016.25,1016.00,1016.00,2,106,108.00
09/19/2008,00:41,1016.25,1016.25,1015.75,1016.25,79,37,116.00
09/19/2008,00:42,1016.00,1016.25,1016.00,1016.25,29,22,51.00
09/19/2008,00:43,1016.25,1016.25,1015.75,1016.00,79,75,154.00
09/19/2008,00:44,1016.25,1016.75,1016.00,1016.00,480,32,512.00
09/19/2008,00:45,1016.00,1016.25,1015.50,1016.25,261,100,361.00
09/19/2008,00:46,1016.50,1016.50,1016.25,1016.25,16,119,135.00
09/19/2008,00:47,1016.50,1016.50,1016.25,1016.25,50,32,82.00
09/19/2008,00:48,1016.25,1016.50,1016.25,1016.50,104,3,107.00
09/19/2008,00:49,1016.50,1016.50,1016.00,1016.00,1,103,104.00
09/19/2008,00:50,1016.00,1016.00,1015.75,1015.75,0,34,34.00
09/19/2008,00:51,1015.75,1016.00,1015.50,1015.50,6,89,95.00
09/19/2008,00:52,1015.50,1015.50,1015.50,1015.50,0,121,121.00
09/19/2008,00:53,1015.50,1015.75,1015.50,1015.75,93,292,385.00
09/19/2008,00:54,1015.75,1015.75,1015.75,1015.75,136,0,136.00
09/19/2008,00:55,1015.75,1016.00,1015.75,1015.75,5,19,24.00
09/19/2008,00:56,1015.75,1016.00,1015.25,1015.25,52,340,392.00
09/19/2008,00:57,1015.50,1015.50,1014.75,1015.00,40,75,115.00
09/19/2008,00:58,1014.75,1014.75,1014.50,1014.50,13,464,477.00
09/19/2008,00:59,1014.50,1015.00,1014.50,1015.00,240,159,399.00
09/19/2008,01:00,1015.00,1015.00,1014.75,1014.75,14,53,67.00
09/19/2008,01:01,1014.75,1015.00,1012.50,1012.75,330,764,1094.00
09/19/2008,01:02,1012.50,1013.25,1012.50,1013.00,134,206,340.00
09/19/2008,01:03,1013.00,1013.50,1012.75,1013.00,223,197,420.00
09/19/2008,01:04,1013.25,1013.50,1012.75,1013.00,150,316,466.00
09/19/2008,01:05,1013.00,1013.00,1012.25,1012.25,44,301,345.00
09/19/2008,01:06,1012.25,1012.75,1012.00,1012.00,256,523,779.00
09/19/2008,01:07,1011.75,1012.00,1011.50,1011.75,49,547,596.00
09/19/2008,01:08,1011.75,1012.00,1011.50,1011.75,127,184,311.00
09/19/2008,01:09,1011.75,1012.00,1011.25,1011.50,76,288,364.00
09/19/2008,01:10,1011.25,1013.00,1011.25,1012.25,414,318,732.00
09/19/2008,01:11,1012.25,1012.75,1012.00,1012.50,159,96,255.00
09/19/2008,01:12,1012.50,1012.75,1011.75,1011.75,14,112,126.00
09/19/2008,01:13,1012.00,1012.00,1011.25,1011.50,61,408,469.00
09/19/2008,01:14,1011.25,1011.50,1011.00,1011.50,147,838,985.00
09/19/2008,01:15,1011.25,1011.50,1010.75,1011.50,216,310,526.00
09/19/2008,01:16,1011.25,1012.25,1010.75,1012.25,180,283,463.00
09/19/2008,01:17,1012.00,1013.00,1011.50,1012.00,198,202,400.00
09/19/2008,01:18,1012.00,1012.50,1011.75,1012.50,35,57,92.00
09/19/2008,01:19,1012.50,1012.75,1011.50,1012.00,139,160,299.00
09/19/2008,01:20,1012.00,1012.00,1011.00,1011.25,58,193,251.00
09/19/2008,01:21,1011.25,1011.50,1010.75,1011.00,184,254,438.00
09/19/2008,01:22,1011.00,1011.00,1010.50,1010.75,50,126,176.00
09/19/2008,01:23,1010.50,1010.75,1010.50,1010.50,38,531,569.00
09/19/2008,01:24,1010.75,1011.75,1010.50,1011.75,227,237,464.00
09/19/2008,01:25,1012.00,1012.25,1011.25,1012.00,58,229,287.00
09/19/2008,01:26,1012.00,1012.25,1011.75,1012.25,216,320,536.00
09/19/2008,01:27,1012.50,1012.50,1011.75,1012.00,70,57,127.00
09/19/2008,01:28,1012.25,1012.75,1012.00,1012.50,182,45,227.00
09/19/2008,01:29,1012.50,1012.50,1012.00,1012.25,137,282,419.00
09/19/2008,01:30,1012.00,1014.25,1012.00,1014.25,739,208,947.00
09/19/2008,01:31,1014.00,1015.00,1013.50,1015.00,823,334,1157.00
09/19/2008,01:32,1014.75,1015.75,1014.50,1015.50,904,381,1285.00
09/19/2008,01:33,1015.50,1015.75,1014.75,1014.75,119,557,676.00
09/19/2008,01:34,1015.00,1015.00,1013.50,1013.75,141,400,541.00
09/19/2008,01:35,1014.00,1014.00,1012.50,1012.75,265,298,563.00
09/19/2008,01:36,1013.00,1013.00,1012.00,1012.00,65,185,250.00
09/19/2008,01:37,1012.00,1012.00,1010.50,1011.00,346,594,940.00
09/19/2008,01:38,1011.00,1013.25,1011.00,1013.25,428,117,545.00
09/19/2008,01:39,1013.25,1013.50,1012.00,1013.00,593,605,1198.00
09/19/2008,01:40,1013.00,1013.75,1012.50,1012.75,238,309,547.00
09/19/2008,01:41,1012.75,1014.25,1012.75,1013.50,316,206,522.00
09/19/2008,01:42,1013.50,1015.75,1013.50,1015.50,801,228,1029.00
09/19/2008,01:43,1015.50,1016.00,1014.75,1015.75,937,408,1345.00
09/19/2008,01:44,1015.75,1016.75,1015.50,1016.75,680,331,1011.00
09/19/2008,01:45,1016.50,1018.00,1016.00,1017.50,1819,782,2601.00
09/19/2008,01:46,1017.50,1017.75,1017.25,1017.50,147,359,506.00
09/19/2008,01:47,1017.50,1017.50,1016.75,1017.25,568,551,1119.00
09/19/2008,01:48,1017.25,1017.50,1016.50,1017.00,306,484,790.00
09/19/2008,01:49,1017.00,1018.00,1016.75,1017.75,878,436,1314.00
09/19/2008,01:50,1018.00,1018.00,1017.25,1017.25,165,263,428.00
09/19/2008,01:51,1017.25,1017.75,1017.25,1017.50,144,246,390.00
09/19/2008,01:52,1017.50,1017.75,1017.50,1017.75,142,209,351.00
09/19/2008,01:53,1017.50,1018.50,1017.50,1018.50,1863,445,2308.00
09/19/2008,01:54,1018.50,1018.75,1018.00,1018.50,740,245,985.00
09/19/2008,01:55,1018.50,1019.00,1018.25,1019.00,1152,650,1802.00
09/19/2008,01:56,1018.75,1019.00,1018.25,1018.50,860,643,1503.00
09/19/2008,01:57,1018.50,1019.50,1018.50,1019.25,1185,536,1721.00
09/19/2008,01:58,1019.25,1019.75,1019.25,1019.75,814,192,1006.00
09/19/2008,01:59,1019.75,1020.50,1019.50,1020.50,1290,278,1568.00
09/19/2008,02:00,1020.25,1021.50,1019.75,1020.75,1534,1136,2670.00
09/19/2008,02:01,1021.00,1021.50,1020.50,1021.50,1741,409,2150.00
09/19/2008,02:02,1021.50,1022.00,1020.25,1020.25,874,1328,2202.00
09/19/2008,02:03,1020.00,1020.25,1018.00,1018.25,440,1620,2060.00
09/19/2008,02:04,1018.25,1019.00,1017.75,1018.25,1139,698,1837.00
09/19/2008,02:05,1018.25,1020.50,1018.00,1019.75,1470,805,2275.00
09/19/2008,02:06,1019.75,1020.00,1018.75,1019.50,896,1179,2075.00
09/19/2008,02:07,1019.25,1020.00,1018.50,1019.75,1208,1017,2225.00
09/19/2008,02:08,1019.75,1021.00,1019.75,1020.75,823,206,1029.00
09/19/2008,02:09,1020.75,1021.50,1019.50,1020.25,522,741,1263.00
09/19/2008,02:10,1020.25,1022.25,1020.00,1022.00,880,294,1174.00
09/19/2008,02:11,1022.00,1022.25,1019.75,1021.00,906,1231,2137.00
09/19/2008,02:12,1021.00,1021.50,1020.50,1021.25,1193,935,2128.00
09/19/2008,02:13,1021.25,1021.50,1021.00,1021.00,650,457,1107.00
09/19/2008,02:14,1021.00,1021.25,1019.50,1019.75,711,1133,1844.00
09/19/2008,02:15,1020.00,1020.50,1019.00,1019.75,1308,1370,2678.00
09/19/2008,02:16,1019.75,1020.50,1019.25,1020.00,799,1239,2038.00
09/19/2008,02:17,1020.00,1021.50,1019.75,1021.00,730,411,1141.00
09/19/2008,02:18,1021.00,1021.00,1019.50,1019.75,329,506,835.00
09/19/2008,02:19,1020.00,1020.50,1019.25,1019.25,551,1096,1647.00
09/19/2008,02:20,1019.25,1019.75,1018.50,1019.50,804,968,1772.00
09/19/2008,02:21,1019.25,1020.25,1019.00,1020.25,487,462,949.00
09/19/2008,02:22,1020.25,1020.25,1019.50,1019.75,358,578,936.00
09/19/2008,02:23,1019.50,1020.25,1019.25,1019.25,560,782,1342.00
09/19/2008,02:24,1019.25,1019.50,1018.25,1018.50,797,807,1604.00
09/19/2008,02:25,1018.50,1018.75,1016.75,1017.00,850,900,1750.00
09/19/2008,02:26,1017.25,1017.25,1016.75,1017.25,394,272,666.00
09/19/2008,02:27,1017.00,1017.25,1015.50,1015.75,520,1204,1724.00
09/19/2008,02:28,1015.75,1016.00,1014.50,1014.75,372,2351,2723.00
09/19/2008,02:29,1014.50,1015.00,1013.50,1013.75,917,1706,2623.00
09/19/2008,02:30,1013.75,1014.00,1012.50,1012.50,338,771,1109.00
09/19/2008,02:31,1012.50,1013.25,1012.25,1013.00,982,1156,2138.00
09/19/2008,02:32,1013.25,1013.75,1011.75,1013.25,1013,1272,2285.00
09/19/2008,02:33,1013.50,1015.50,1013.25,1015.25,1243,384,1627.00
09/19/2008,02:34,1015.00,1015.50,1014.25,1014.75,168,236,404.00
09/19/2008,02:35,1015.00,1016.50,1015.00,1015.25,701,861,1562.00
09/19/2008,02:36,1015.00,1015.25,1013.50,1013.75,238,409,647.00
09/19/2008,02:37,1013.75,1013.75,1013.25,1013.50,430,212,642.00
09/19/2008,02:38,1013.50,1014.50,1013.25,1013.25,251,234,485.00
09/19/2008,02:39,1013.00,1013.25,1012.50,1012.50,145,761,906.00
09/19/2008,02:40,1012.50,1013.00,1012.00,1012.50,121,626,747.00
09/19/2008,02:41,1012.25,1013.50,1011.50,1012.50,442,849,1291.00
09/19/2008,02:42,1012.75,1014.00,1012.75,1013.75,684,345,1029.00
09/19/2008,02:43,1014.00,1014.00,1012.75,1013.25,270,710,980.00
09/19/2008,02:44,1013.50,1013.75,1013.25,1013.50,299,135,434.00
09/19/2008,02:45,1013.25,1013.75,1012.75,1013.00,436,764,1200.00
09/19/2008,02:46,1013.25,1013.75,1012.75,1013.50,491,281,772.00
09/19/2008,02:47,1013.75,1014.00,1013.25,1013.50,741,368,1109.00
09/19/2008,02:48,1013.50,1013.50,1012.25,1012.75,775,899,1674.00
09/19/2008,02:49,1012.50,1013.25,1012.00,1012.00,541,645,1186.00
09/19/2008,02:50,1012.25,1013.75,1012.25,1012.75,633,278,911.00
09/19/2008,02:51,1012.75,1013.25,1012.25,1012.75,164,331,495.00
09/19/2008,02:52,1013.00,1013.50,1012.75,1013.00,326,403,729.00
09/19/2008,02:53,1013.25,1014.25,1013.25,1014.00,423,188,611.00
09/19/2008,02:54,1014.25,1015.25,1013.75,1015.25,593,357,950.00
09/19/2008,02:55,1015.25,1015.50,1015.00,1015.50,249,194,443.00
09/19/2008,02:56,1015.50,1016.00,1015.50,1016.00,484,74,558.00
09/19/2008,02:57,1016.00,1016.00,1014.75,1015.50,288,261,549.00
09/19/2008,02:58,1015.50,1015.75,1014.75,1015.50,186,798,984.00
09/19/2008,02:59,1015.75,1015.75,1015.25,1015.50,468,242,710.00
09/19/2008,03:00,1015.50,1016.00,1015.00,1016.00,244,271,515.00
09/19/2008,03:01,1015.75,1016.25,1015.25,1015.75,178,412,590.00
09/19/2008,03:02,1015.50,1016.00,1015.50,1016.00,358,68,426.00
09/19/2008,03:03,1016.00,1016.75,1016.00,1016.75,1399,145,1544.00
09/19/2008,03:04,1016.75,1017.25,1016.50,1017.00,483,190,673.00
09/19/2008,03:05,1017.00,1017.25,1016.75,1016.75,122,187,309.00
09/19/2008,03:06,1016.75,1016.75,1015.50,1015.50,454,828,1282.00
09/19/2008,03:07,1015.50,1015.75,1014.75,1015.00,178,324,502.00
09/19/2008,03:08,1014.75,1014.75,1012.75,1013.25,588,1273,1861.00
09/19/2008,03:09,1013.25,1013.50,1013.00,1013.25,317,414,731.00
09/19/2008,03:10,1013.25,1013.75,1013.00,1013.00,267,512,779.00
09/19/2008,03:11,1013.25,1013.50,1012.50,1012.75,179,584,763.00
09/19/2008,03:12,1012.50,1013.00,1012.50,1013.00,389,787,1176.00
09/19/2008,03:13,1012.75,1013.25,1012.50,1012.50,106,396,502.00
09/19/2008,03:14,1012.75,1013.00,1011.75,1012.25,267,695,962.00
09/19/2008,03:15,1012.25,1012.75,1011.75,1012.00,388,343,731.00
09/19/2008,03:16,1012.25,1013.25,1012.00,1013.00,896,765,1661.00
09/19/2008,03:17,1013.00,1013.25,1012.75,1012.75,277,136,413.00
09/19/2008,03:18,1012.75,1013.25,1012.50,1012.75,604,455,1059.00
09/19/2008,03:19,1013.00,1013.00,1012.25,1012.25,172,272,444.00
09/19/2008,03:20,1012.25,1012.50,1012.25,1012.50,112,253,365.00
09/19/2008,03:21,1012.50,1012.50,1012.25,1012.50,71,188,259.00
09/19/2008,03:22,1012.50,1012.75,1012.25,1012.50,120,135,255.00
09/19/2008,03:23,1012.75,1012.75,1012.25,1012.50,85,73,158.00
09/19/2008,03:24,1012.75,1012.75,1012.00,1012.00,139,559,698.00
09/19/2008,03:25,1012.25,1012.50,1012.00,1012.50,126,446,572.00
09/19/2008,03:26,1012.75,1014.00,1012.50,1014.00,393,63,456.00
09/19/2008,03:27,1014.00,1014.00,1013.75,1013.75,161,59,220.00
09/19/2008,03:28,1013.75,1014.75,1013.75,1014.50,282,115,397.00
09/19/2008,03:29,1014.50,1015.75,1014.25,1014.75,508,192,700.00
09/19/2008,03:30,1014.75,1014.75,1014.00,1014.50,137,274,411.00
09/19/2008,03:31,1014.50,1015.00,1014.00,1014.50,161,223,384.00
09/19/2008,03:32,1014.75,1015.50,1014.75,1015.50,237,46,283.00
09/19/2008,03:33,1015.50,1016.50,1015.25,1016.00,855,141,996.00
09/19/2008,03:34,1016.25,1017.00,1016.00,1017.00,371,98,469.00
09/19/2008,03:35,1017.00,1017.25,1016.75,1017.00,156,122,278.00
09/19/2008,03:36,1017.00,1017.50,1016.75,1017.25,525,130,655.00
09/19/2008,03:37,1017.25,1018.25,1017.00,1018.00,804,419,1223.00
09/19/2008,03:38,1018.25,1018.25,1017.25,1017.50,110,190,300.00
09/19/2008,03:39,1017.75,1018.00,1017.25,1017.75,406,169,575.00
09/19/2008,03:40,1017.75,1018.50,1017.50,1018.25,538,204,742.00
09/19/2008,03:41,1018.25,1018.25,1018.00,1018.25,200,131,331.00
09/19/2008,03:42,1018.00,1018.25,1017.75,1017.75,85,132,217.00
09/19/2008,03:43,1017.75,1017.75,1017.25,1017.50,131,237,368.00
09/19/2008,03:44,1017.50,1018.50,1017.25,1018.25,644,442,1086.00
09/19/2008,03:45,1018.50,1018.75,1018.00,1018.50,628,250,878.00
09/19/2008,03:46,1018.75,1019.00,1018.25,1018.25,641,448,1089.00
09/19/2008,03:47,1018.50,1019.00,1018.50,1018.50,396,167,563.00
09/19/2008,03:48,1018.75,1018.75,1017.50,1018.25,527,248,775.00
09/19/2008,03:49,1018.50,1019.50,1018.50,1019.25,912,122,1034.00
09/19/2008,03:50,1019.25,1019.50,1018.75,1019.25,525,309,834.00
09/19/2008,03:51,1019.25,1019.50,1018.75,1019.25,478,250,728.00
09/19/2008,03:52,1019.50,1019.50,1018.50,1018.50,239,638,877.00
09/19/2008,03:53,1018.75,1019.25,1018.50,1019.00,383,73,456.00
09/19/2008,03:54,1019.00,1019.25,1018.75,1018.75,65,244,309.00
09/19/2008,03:55,1018.75,1019.25,1018.75,1019.00,104,23,127.00
09/19/2008,03:56,1019.00,1019.00,1018.50,1018.75,133,271,404.00
09/19/2008,03:57,1018.75,1019.00,1018.50,1018.75,131,153,284.00
09/19/2008,03:58,1018.75,1020.00,1018.75,1020.00,523,57,580.00
09/19/2008,03:59,1020.00,1022.00,1020.00,1021.75,1258,736,1994.00
09/19/2008,04:00,1021.50,1022.00,1021.25,1021.75,618,499,1117.00
09/19/2008,04:01,1021.75,1021.75,1020.00,1020.00,548,645,1193.00
09/19/2008,04:02,1020.25,1020.75,1019.75,1020.25,706,428,1134.00
09/19/2008,04:03,1020.50,1020.75,1019.75,1020.25,690,705,1395.00
09/19/2008,04:04,1020.25,1020.75,1019.50,1019.50,435,557,992.00
09/19/2008,04:05,1019.25,1019.50,1019.00,1019.50,236,99,335.00
09/19/2008,04:06,1019.25,1019.75,1019.00,1019.00,196,356,552.00
09/19/2008,04:07,1019.00,1019.25,1018.75,1019.00,77,162,239.00
09/19/2008,04:08,1018.75,1019.25,1018.75,1019.00,433,321,754.00
09/19/2008,04:09,1018.75,1019.75,1018.75,1019.50,513,97,610.00
09/19/2008,04:10,1019.50,1020.00,1019.25,1019.75,376,343,719.00
09/19/2008,04:11,1019.75,1019.75,1019.25,1019.50,280,379,659.00
09/19/2008,04:12,1019.50,1020.00,1019.25,1020.00,423,337,760.00
09/19/2008,04:13,1020.00,1020.75,1019.75,1020.50,388,84,472.00
09/19/2008,04:14,1020.75,1024.25,1020.50,1023.75,2761,852,3613.00
09/19/2008,04:15,1023.75,1024.00,1022.75,1023.50,648,1240,1888.00
09/19/2008,04:16,1023.75,1023.75,1022.50,1022.50,274,794,1068.00
09/19/2008,04:17,1022.50,1022.75,1021.50,1021.75,291,586,877.00
09/19/2008,04:18,1021.50,1022.75,1021.50,1022.75,571,270,841.00
09/19/2008,04:19,1022.75,1023.25,1022.50,1023.00,488,150,638.00
09/19/2008,04:20,1023.00,1023.50,1023.00,1023.25,243,436,679.00
09/19/2008,04:21,1023.25,1023.50,1023.00,1023.50,307,300,607.00
09/19/2008,04:22,1023.25,1023.25,1022.00,1022.00,508,1274,1782.00
09/19/2008,04:23,1022.00,1022.25,1021.75,1022.25,280,210,490.00
09/19/2008,04:24,1022.25,1022.25,1021.75,1022.00,111,214,325.00
09/19/2008,04:25,1021.75,1022.25,1021.50,1022.00,142,99,241.00
09/19/2008,04:26,1022.00,1022.25,1021.75,1022.00,180,30,210.00
09/19/2008,04:27,1022.00,1022.25,1021.75,1022.25,134,124,258.00
09/19/2008,04:28,1022.25,1023.25,1022.00,1023.00,385,129,514.00
09/19/2008,04:29,1023.00,1023.50,1022.75,1023.25,339,193,532.00
09/19/2008,04:30,1023.50,1023.50,1023.00,1023.25,369,269,638.00
09/19/2008,04:31,1023.25,1023.50,1022.75,1023.50,260,274,534.00
09/19/2008,04:32,1023.25,1024.00,1023.25,1024.00,519,88,607.00
09/19/2008,04:33,1024.00,1024.25,1023.75,1024.00,212,307,519.00
09/19/2008,04:34,1024.25,1025.25,1023.75,1024.75,1363,454,1817.00
09/19/2008,04:35,1025.00,1025.00,1024.50,1025.00,260,211,471.00
09/19/2008,04:36,1025.00,1025.75,1024.75,1025.50,1303,156,1459.00
09/19/2008,04:37,1025.50,1025.75,1024.25,1024.75,491,714,1205.00
09/19/2008,04:38,1024.75,1024.75,1024.50,1024.50,297,212,509.00
09/19/2008,04:39,1024.50,1024.75,1024.25,1024.50,374,335,709.00
09/19/2008,04:40,1024.50,1025.00,1024.25,1024.25,696,319,1015.00
09/19/2008,04:41,1024.50,1025.25,1024.50,1025.00,634,286,920.00
09/19/2008,04:42,1024.75,1025.00,1024.50,1024.75,253,279,532.00
09/19/2008,04:43,1024.50,1024.75,1022.75,1022.75,223,1267,1490.00
09/19/2008,04:44,1022.50,1023.00,1022.25,1023.00,525,327,852.00
09/19/2008,04:45,1023.25,1024.50,1023.25,1024.25,527,300,827.00
09/19/2008,04:46,1024.25,1025.00,1023.75,1024.75,660,414,1074.00
09/19/2008,04:47,1024.50,1025.00,1024.25,1024.50,221,387,608.00
09/19/2008,04:48,1024.50,1025.00,1024.25,1024.50,298,277,575.00
09/19/2008,04:49,1024.50,1025.25,1024.00,1025.25,2045,450,2495.00
09/19/2008,04:50,1025.25,1026.00,1024.75,1025.25,870,533,1403.00
09/19/2008,04:51,1025.25,1026.50,1025.25,1026.25,647,468,1115.00
09/19/2008,04:52,1026.00,1026.25,1025.50,1026.00,371,638,1009.00
09/19/2008,04:53,1026.00,1026.25,1025.25,1025.25,379,1272,1651.00
09/19/2008,04:54,1025.25,1025.50,1024.50,1024.75,191,561,752.00
09/19/2008,04:55,1024.50,1024.75,1024.25,1024.25,146,424,570.00
09/19/2008,04:56,1024.50,1024.75,1024.00,1024.25,251,190,441.00
09/19/2008,04:57,1024.00,1024.50,1023.50,1024.25,151,324,475.00
09/19/2008,04:58,1024.25,1024.25,1023.00,1023.50,212,414,626.00
09/19/2008,04:59,1023.25,1024.25,1023.00,1024.00,306,529,835.00
09/19/2008,05:00,1023.75,1023.75,1023.25,1023.50,287,312,599.00
09/19/2008,05:01,1023.50,1023.75,1023.00,1023.50,625,456,1081.00
09/19/2008,05:02,1023.50,1023.75,1023.25,1023.50,484,428,912.00
09/19/2008,05:03,1023.50,1023.75,1023.25,1023.50,171,212,383.00
09/19/2008,05:04,1023.75,1024.00,1023.50,1024.00,268,99,367.00
09/19/2008,05:05,1024.00,1024.00,1023.50,1023.75,135,647,782.00
09/19/2008,05:06,1023.75,1024.00,1023.50,1024.00,152,384,536.00
09/19/2008,05:07,1024.00,1024.00,1023.25,1023.50,85,362,447.00
09/19/2008,05:08,1023.50,1024.00,1023.25,1024.00,352,128,480.00
09/19/2008,05:09,1024.00,1024.25,1023.25,1023.75,258,352,610.00
09/19/2008,05:10,1023.75,1023.75,1023.50,1023.50,99,111,210.00
09/19/2008,05:11,1023.50,1023.75,1023.25,1023.50,214,119,333.00
09/19/2008,05:12,1023.50,1023.50,1022.75,1022.75,77,241,318.00
09/19/2008,05:13,1022.75,1023.25,1022.75,1023.00,209,293,502.00
09/19/2008,05:14,1023.00,1023.25,1022.50,1023.00,93,277,370.00
09/19/2008,05:15,1023.00,1023.25,1022.75,1023.00,132,411,543.00
09/19/2008,05:16,1022.75,1023.75,1022.50,1023.75,563,617,1180.00
09/19/2008,05:17,1023.50,1023.50,1023.00,1023.50,316,193,509.00
09/19/2008,05:18,1023.50,1024.00,1023.25,1023.75,190,58,248.00
09/19/2008,05:19,1023.75,1024.25,1023.75,1024.25,530,97,627.00
09/19/2008,05:20,1024.00,1025.00,1024.00,1025.00,822,391,1213.00
09/19/2008,05:21,1025.00,1025.25,1024.75,1025.00,496,298,794.00
09/19/2008,05:22,1024.75,1025.25,1024.50,1025.00,826,678,1504.00
09/19/2008,05:23,1024.75,1025.75,1024.75,1025.75,470,87,557.00
09/19/2008,05:24,1025.75,1026.50,1025.50,1026.00,576,280,856.00
09/19/2008,05:25,1025.75,1026.50,1025.75,1026.00,714,375,1089.00
09/19/2008,05:26,1025.75,1026.50,1025.75,1026.50,540,128,668.00
09/19/2008,05:27,1026.50,1027.75,1026.25,1027.75,1721,261,1982.00
09/19/2008,05:28,1027.50,1027.75,1026.50,1026.75,81,428,509.00
09/19/2008,05:29,1026.50,1027.00,1026.25,1026.25,547,393,940.00
09/19/2008,05:30,1026.25,1026.50,1026.00,1026.50,153,53,206.00
09/19/2008,05:31,1026.25,1026.75,1026.25,1026.75,231,438,669.00
09/19/2008,05:32,1026.50,1026.75,1026.00,1026.50,249,531,780.00
09/19/2008,05:33,1026.50,1026.75,1026.25,1026.50,271,201,472.00
09/19/2008,05:34,1026.25,1026.50,1026.25,1026.25,212,190,402.00
09/19/2008,05:35,1026.50,1026.75,1026.25,1026.50,258,152,410.00
09/19/2008,05:36,1026.75,1028.25,1026.50,1028.25,846,454,1300.00
09/19/2008,05:37,1028.50,1028.75,1027.75,1028.25,1135,549,1684.00
09/19/2008,05:38,1028.00,1029.50,1028.00,1029.25,1415,568,1983.00
09/19/2008,05:39,1029.00,1029.25,1028.50,1028.75,218,693,911.00
09/19/2008,05:40,1028.75,1030.00,1028.50,1029.50,1839,1255,3094.00
09/19/2008,05:41,1029.50,1030.75,1029.25,1030.25,1353,647,2000.00
09/19/2008,05:42,1030.00,1030.25,1029.00,1029.50,653,2279,2932.00
09/19/2008,05:43,1029.50,1030.75,1029.50,1030.25,1676,1296,2972.00
09/19/2008,05:44,1030.25,1030.25,1028.50,1028.75,486,1412,1898.00
09/19/2008,05:45,1028.50,1029.50,1028.50,1029.25,741,1462,2203.00
09/19/2008,05:46,1029.25,1029.50,1028.50,1029.00,606,546,1152.00
09/19/2008,05:47,1029.25,1029.25,1028.00,1028.50,406,1231,1637.00
09/19/2008,05:48,1028.25,1028.50,1026.00,1026.00,534,1328,1862.00
09/19/2008,05:49,1026.00,1027.00,1025.75,1026.75,371,553,924.00
09/19/2008,05:50,1026.75,1027.50,1026.75,1027.50,336,292,628.00
09/19/2008,05:51,1027.25,1027.75,1027.25,1027.50,425,413,838.00
09/19/2008,05:52,1027.75,1027.75,1026.50,1026.50,480,390,870.00
09/19/2008,05:53,1026.75,1026.75,1026.00,1026.00,249,339,588.00
09/19/2008,05:54,1026.00,1026.50,1025.75,1026.25,394,505,899.00
09/19/2008,05:55,1026.25,1026.25,1025.50,1025.75,93,327,420.00
09/19/2008,05:56,1025.75,1026.00,1025.25,1025.50,24,551,575.00
09/19/2008,05:57,1025.50,1025.50,1024.75,1025.25,266,716,982.00
09/19/2008,05:58,1025.25,1025.50,1024.75,1024.75,206,269,475.00
09/19/2008,05:59,1025.00,1025.00,1024.50,1024.75,116,1589,1705.00
09/19/2008,06:00,1024.75,1025.00,1024.50,1024.75,317,266,583.00
09/19/2008,06:01,1024.75,1025.00,1024.50,1024.50,275,264,539.00
09/19/2008,06:02,1024.50,1025.75,1024.50,1025.50,448,975,1423.00
09/19/2008,06:03,1025.75,1026.50,1025.00,1025.00,557,873,1430.00
09/19/2008,06:04,1025.00,1025.75,1024.50,1025.50,753,245,998.00
09/19/2008,06:05,1025.25,1025.50,1024.00,1024.50,633,841,1474.00
09/19/2008,06:06,1024.50,1024.75,1023.25,1023.25,180,889,1069.00
09/19/2008,06:07,1023.50,1025.75,1023.50,1025.25,528,237,765.00
09/19/2008,06:08,1025.00,1025.75,1024.25,1025.75,265,758,1023.00
09/19/2008,06:09,1025.50,1026.75,1025.50,1026.25,510,327,837.00
09/19/2008,06:10,1026.50,1026.50,1025.75,1026.25,670,446,1116.00
09/19/2008,06:11,1026.25,1026.25,1025.50,1025.50,39,344,383.00
09/19/2008,06:12,1025.50,1025.50,1024.00,1024.00,136,572,708.00
09/19/2008,06:13,1024.00,1024.50,1024.00,1024.00,163,294,457.00
09/19/2008,06:14,1024.00,1024.25,1023.50,1024.00,207,394,601.00
09/19/2008,06:15,1023.75,1024.25,1023.50,1023.50,98,186,284.00
09/19/2008,06:16,1023.50,1023.75,1022.75,1023.00,183,722,905.00
09/19/2008,06:17,1023.00,1023.25,1022.25,1022.50,552,488,1040.00
09/19/2008,06:18,1022.50,1022.50,1021.75,1022.25,681,966,1647.00
09/19/2008,06:19,1022.00,1023.00,1021.75,1023.00,435,741,1176.00
09/19/2008,06:20,1022.50,1024.25,1022.50,1024.00,760,343,1103.00
09/19/2008,06:21,1024.25,1024.50,1023.75,1024.50,999,581,1580.00
09/19/2008,06:22,1024.50,1024.50,1023.50,1023.50,228,443,671.00
09/19/2008,06:23,1023.75,1024.00,1023.25,1023.75,201,241,442.00
09/19/2008,06:24,1023.50,1025.00,1023.50,1024.00,435,231,666.00
09/19/2008,06:25,1024.00,1024.50,1023.50,1024.50,251,189,440.00
09/19/2008,06:26,1024.50,1025.25,1024.00,1024.50,418,258,676.00
09/19/2008,06:27,1025.00,1026.50,1024.50,1024.75,1066,816,1882.00
09/19/2008,06:28,1024.25,1024.25,1021.00,1023.25,1217,1712,2929.00
09/19/2008,06:29,1023.25,1023.75,1022.50,1022.50,462,555,1017.00
09/19/2008,06:30,1022.75,1023.50,1022.25,1022.50,228,333,561.00
09/19/2008,06:31,1022.50,1028.50,1022.25,1027.25,3077,1867,4944.00
09/19/2008,06:32,1027.75,1029.75,1026.75,1029.00,3110,1398,4508.00
09/19/2008,06:33,1029.00,1029.25,1027.25,1028.00,916,714,1630.00
09/19/2008,06:34,1028.25,1029.00,1028.00,1028.75,960,409,1369.00
09/19/2008,06:35,1028.50,1030.25,1028.25,1029.50,1280,544,1824.00
09/19/2008,06:36,1029.75,1031.50,1029.50,1030.50,2628,863,3491.00
09/19/2008,06:37,1030.75,1030.75,1030.00,1030.50,487,258,745.00
09/19/2008,06:38,1030.75,1033.25,1030.50,1032.50,3054,1690,4744.00
09/19/2008,06:39,1032.25,1033.75,1032.00,1033.00,2110,1059,3169.00
09/19/2008,06:40,1033.25,1037.25,1033.00,1036.75,5591,2540,8131.00
09/19/2008,06:41,1036.75,1037.00,1034.75,1035.00,1837,2753,4590.00
09/19/2008,06:42,1035.25,1036.00,1034.50,1035.25,944,1689,2633.00
09/19/2008,06:43,1035.50,1035.75,1033.75,1034.50,1844,1616,3460.00
09/19/2008,06:44,1034.25,1034.50,1031.75,1032.50,672,1604,2276.00
09/19/2008,06:45,1032.75,1033.00,1031.00,1031.25,378,1284,1662.00
09/19/2008,06:46,1031.50,1032.50,1030.50,1030.75,877,1375,2252.00
09/19/2008,06:47,1031.00,1031.00,1028.75,1029.00,876,1879,2755.00
09/19/2008,06:48,1029.00,1030.75,1028.75,1030.75,1003,780,1783.00
09/19/2008,06:49,1030.75,1031.50,1029.75,1030.00,584,407,991.00
09/19/2008,06:50,1030.00,1030.50,1029.25,1029.50,360,633,993.00
09/19/2008,06:51,1029.75,1030.00,1029.00,1029.50,592,498,1090.00
09/19/2008,06:52,1029.50,1029.75,1028.25,1028.50,924,1094,2018.00
09/19/2008,06:53,1028.50,1029.00,1028.00,1028.75,539,370,909.00
09/19/2008,06:54,1028.75,1030.25,1028.25,1030.00,1396,577,1973.00
09/19/2008,06:55,1030.00,1030.25,1029.50,1029.75,299,670,969.00
09/19/2008,06:56,1029.75,1030.00,1029.00,1029.50,313,238,551.00
09/19/2008,06:57,1029.50,1029.50,1027.75,1028.00,326,690,1016.00
09/19/2008,06:58,1028.00,1029.25,1027.75,1029.00,732,725,1457.00
09/19/2008,06:59,1029.00,1029.25,1028.25,1028.25,908,853,1761.00
09/19/2008,07:00,1028.25,1029.50,1028.00,1028.75,657,532,1189.00
09/19/2008,07:01,1028.75,1029.00,1028.00,1028.50,524,500,1024.00
09/19/2008,07:02,1028.25,1028.75,1028.00,1028.25,455,276,731.00
09/19/2008,07:03,1028.00,1028.25,1027.25,1027.25,394,548,942.00
09/19/2008,07:04,1027.50,1028.25,1027.25,1028.25,367,431,798.00
09/19/2008,07:05,1028.25,1030.75,1028.25,1030.25,1007,399,1406.00
09/19/2008,07:06,1030.50,1030.50,1029.50,1029.50,412,529,941.00
09/19/2008,07:07,1029.50,1030.00,1029.00,1029.50,271,375,646.00
09/19/2008,07:08,1029.25,1029.50,1028.50,1029.50,686,621,1307.00
09/19/2008,07:09,1029.25,1029.75,1028.75,1029.25,447,464,911.00
09/19/2008,07:10,1029.25,1029.50,1028.25,1029.00,629,955,1584.00
09/19/2008,07:11,1029.00,1029.25,1028.25,1029.00,1080,446,1526.00
09/19/2008,07:12,1029.25,1029.75,1028.75,1029.75,449,330,779.00
09/19/2008,07:13,1029.75,1029.75,1029.00,1029.25,597,524,1121.00
09/19/2008,07:14,1029.50,1030.00,1029.25,1030.00,414,180,594.00
09/19/2008,07:15,1030.00,1031.00,1030.00,1030.75,786,321,1107.00
09/19/2008,07:16,1030.75,1032.00,1030.50,1032.00,2330,326,2656.00
09/19/2008,07:17,1032.00,1034.75,1032.00,1034.00,3288,1400,4688.00
09/19/2008,07:18,1034.00,1034.25,1032.25,1032.75,774,1239,2013.00
09/19/2008,07:19,1032.75,1033.50,1032.25,1033.25,841,235,1076.00
09/19/2008,07:20,1033.25,1033.75,1033.00,1033.75,505,195,700.00
09/19/2008,07:21,1033.50,1034.00,1033.00,1033.75,947,309,1256.00
09/19/2008,07:22,1033.75,1035.00,1033.75,1034.50,1041,806,1847.00
09/19/2008,07:23,1034.25,1034.50,1033.25,1033.50,595,1397,1992.00
09/19/2008,07:24,1033.75,1034.50,1033.50,1033.50,1214,538,1752.00
09/19/2008,07:25,1033.50,1034.75,1033.25,1034.50,967,323,1290.00
09/19/2008,07:26,1034.75,1034.75,1033.75,1034.25,892,614,1506.00
09/19/2008,07:27,1034.25,1034.25,1032.75,1032.75,874,1820,2694.00
09/19/2008,07:28,1032.75,1033.00,1031.75,1032.75,1231,1438,2669.00
09/19/2008,07:29,1033.00,1033.00,1032.25,1033.00,183,698,881.00
09/19/2008,07:30,1032.75,1033.25,1032.00,1032.75,645,815,1460.00
09/19/2008,07:31,1032.75,1038.00,1032.75,1035.25,8353,4804,13157.00
09/19/2008,07:32,1035.00,1037.75,1034.75,1037.25,1930,1606,3536.00
09/19/2008,07:33,1037.25,1038.50,1035.75,1036.00,1386,2161,3547.00
09/19/2008,07:34,1036.00,1036.50,1035.75,1036.00,737,999,1736.00
09/19/2008,07:35,1036.00,1038.50,1035.75,1036.75,2053,1590,3643.00
09/19/2008,07:36,1037.00,1038.50,1036.50,1037.50,1902,1280,3182.00
09/19/2008,07:37,1037.50,1039.75,1037.25,1039.00,6331,3641,9972.00
09/19/2008,07:38,1039.25,1039.50,1038.00,1039.25,2710,2412,5122.00
09/19/2008,07:39,1039.00,1039.50,1038.25,1038.75,2354,1848,4202.00
09/19/2008,07:40,1039.00,1039.25,1038.50,1038.75,730,1519,2249.00
09/19/2008,07:41,1038.75,1039.25,1037.00,1038.75,1866,2091,3957.00
09/19/2008,07:42,1039.00,1041.00,1038.50,1040.25,3900,2577,6477.00
09/19/2008,07:43,1040.50,1040.50,1039.75,1040.25,740,962,1702.00
09/19/2008,07:44,1040.00,1040.25,1039.25,1039.75,1335,1610,2945.00
09/19/2008,07:45,1040.00,1040.25,1039.50,1039.50,381,983,1364.00
09/19/2008,07:46,1039.75,1040.00,1039.50,1039.75,1122,1844,2966.00
09/19/2008,07:47,1039.75,1040.50,1039.25,1040.25,1284,685,1969.00
09/19/2008,07:48,1040.25,1040.50,1038.75,1039.00,1415,2326,3741.00
09/19/2008,07:49,1039.00,1040.00,1039.00,1040.00,1797,701,2498.00
09/19/2008,07:50,1040.00,1040.50,1039.75,1040.25,594,544,1138.00
09/19/2008,07:51,1040.25,1042.00,1040.00,1041.75,3814,1392,5206.00
09/19/2008,07:52,1041.75,1042.50,1041.50,1042.00,1266,891,2157.00
09/19/2008,07:53,1041.75,1042.25,1041.25,1042.00,930,1092,2022.00
09/19/2008,07:54,1041.75,1042.75,1041.50,1042.00,1344,895,2239.00
09/19/2008,07:55,1041.75,1042.75,1041.50,1042.00,1875,1985,3860.00
09/19/2008,07:56,1042.00,1047.25,1041.50,1044.00,6776,3959,10735.00
09/19/2008,07:57,1044.25,1046.50,1043.25,1046.25,4605,2837,7442.00
09/19/2008,07:58,1046.25,1046.25,1043.75,1044.25,1057,2237,3294.00
09/19/2008,07:59,1044.00,1045.25,1043.50,1045.00,1365,1618,2983.00
09/19/2008,08:00,1045.00,1047.50,1044.50,1047.50,4993,1879,6872.00
09/19/2008,08:01,1047.25,1047.50,1047.00,1047.25,2049,2806,4855.00
09/19/2008,08:02,1047.50,1047.50,1047.00,1047.50,1701,712,2413.00
09/19/2008,08:03,1047.50,1047.50,1047.50,1047.50,1880,0,1880.00
09/19/2008,08:04,1047.50,1047.50,1047.25,1047.50,2361,64,2425.00
09/19/2008,08:05,1047.50,1047.50,1047.50,1047.50,993,0,993.00
09/19/2008,08:06,1047.50,1047.50,1047.50,1047.50,771,0,771.00
09/19/2008,08:07,1047.50,1047.50,1047.50,1047.50,491,0,491.00
09/19/2008,08:08,1047.50,1047.50,1047.50,1047.50,420,0,420.00
09/19/2008,08:09,1047.50,1047.50,1047.50,1047.50,1727,0,1727.00
09/19/2008,08:10,1047.50,1047.50,1047.50,1047.50,357,0,357.00
09/19/2008,08:11,1047.50,1047.50,1047.50,1047.50,821,0,821.00
09/19/2008,08:12,1047.50,1047.50,1047.50,1047.50,174,0,174.00
09/19/2008,08:13,1047.50,1047.50,1047.50,1047.50,702,0,702.00
09/19/2008,08:14,1047.50,1047.50,1047.50,1047.50,142,0,142.00
09/19/2008,08:15,1047.50,1047.50,1047.50,1047.50,1253,0,1253.00
09/19/2008,08:16,1047.50,1047.50,1047.50,1047.50,808,0,808.00
09/19/2008,08:17,1047.50,1047.50,1047.50,1047.50,347,0,347.00
09/19/2008,08:18,1047.50,1047.50,1047.50,1047.50,465,0,465.00
09/19/2008,08:19,1047.50,1047.50,1047.50,1047.50,510,0,510.00
09/19/2008,08:20,1047.50,1047.50,1047.50,1047.50,1958,0,1958.00
09/19/2008,08:21,1047.50,1047.50,1047.50,1047.50,269,0,269.00
09/19/2008,08:22,1047.50,1047.50,1047.50,1047.50,674,0,674.00
09/19/2008,08:23,1047.50,1047.50,1047.50,1047.50,460,0,460.00
09/19/2008,08:24,1047.50,1047.50,1047.50,1047.50,79,0,79.00
09/19/2008,08:25,1047.50,1047.50,1047.50,1047.50,292,0,292.00
09/19/2008,08:26,1047.50,1047.50,1047.50,1047.50,364,0,364.00
09/19/2008,08:27,1047.50,1047.50,1047.50,1047.50,73,0,73.00
09/19/2008,08:28,1047.50,1047.50,1047.50,1047.50,130,0,130.00
09/19/2008,08:29,1047.50,1047.50,1047.50,1047.50,801,0,801.00
09/19/2008,08:30,1047.50,1047.50,1047.50,1047.50,928,0,928.00
09/19/2008,08:31,1047.50,1070.75,1047.50,1051.50,22534,28167,50701.00
09/19/2008,08:32,1051.75,1059.25,1051.00,1058.25,17712,21236,38948.00
09/19/2008,08:33,1058.25,1058.75,1051.50,1051.75,5695,12425,18120.00
09/19/2008,08:34,1051.75,1053.75,1051.00,1051.75,8772,11886,20658.00
09/19/2008,08:35,1051.50,1051.75,1047.50,1047.75,12202,18400,30602.00
09/19/2008,08:36,1047.75,1048.00,1043.75,1045.00,13058,17808,30866.00
09/19/2008,08:37,1045.25,1048.75,1044.00,1048.50,11588,10079,21667.00
09/19/2008,08:38,1048.50,1052.00,1045.75,1046.00,9368,11161,20529.00
09/19/2008,08:39,1046.00,1046.50,1043.75,1044.25,8959,10884,19843.00
09/19/2008,08:40,1044.25,1047.00,1041.50,1042.75,10247,11902,22149.00
09/19/2008,08:41,1042.75,1045.00,1040.50,1042.75,11667,12435,24102.00
09/19/2008,08:42,1042.50,1042.75,1038.75,1040.50,7582,11217,18799.00
09/19/2008,08:43,1040.25,1041.75,1039.25,1039.50,7726,9184,16910.00
09/19/2008,08:44,1039.50,1040.00,1037.00,1037.00,9475,13368,22843.00
09/19/2008,08:45,1037.00,1037.50,1035.25,1037.25,10533,9087,19620.00
09/19/2008,08:46,1037.00,1040.50,1036.75,1039.75,10153,10232,20385.00
09/19/2008,08:47,1039.50,1042.25,1038.50,1040.50,9953,10341,20294.00
09/19/2008,08:48,1040.25,1041.75,1038.25,1040.75,4806,6820,11626.00
09/19/2008,08:49,1040.75,1042.50,1040.25,1040.50,6080,5563,11643.00
09/19/2008,08:50,1040.75,1044.00,1040.50,1042.00,8381,6832,15213.00
09/19/2008,08:51,1041.75,1044.25,1041.50,1044.00,5867,3879,9746.00
09/19/2008,08:52,1044.00,1044.00,1040.00,1042.50,7234,9840,17074.00
09/19/2008,08:53,1042.25,1042.50,1037.00,1037.50,6102,10133,16235.00
09/19/2008,08:54,1037.25,1038.00,1035.00,1035.00,6411,8891,15302.00
09/19/2008,08:55,1035.25,1037.00,1034.50,1035.50,7092,8865,15957.00
09/19/2008,08:56,1035.50,1039.75,1035.00,1038.50,9074,7090,16164.00
09/19/2008,08:57,1038.50,1039.00,1034.75,1036.25,6651,5652,12303.00
09/19/2008,08:58,1036.50,1036.50,1034.00,1034.75,6408,10340,16748.00
09/19/2008,08:59,1034.50,1036.25,1031.50,1031.75,7569,13708,21277.00
09/19/2008,09:00,1032.00,1032.75,1030.25,1031.00,6307,8965,15272.00
09/19/2008,09:01,1031.25,1034.25,1030.00,1030.25,11267,11261,22528.00
09/19/2008,09:02,1030.25,1030.50,1026.75,1027.00,8679,11634,20313.00
09/19/2008,09:03,1027.00,1028.00,1024.00,1024.25,8913,13007,21920.00
09/19/2008,09:04,1024.25,1028.00,1024.25,1027.75,11025,6721,17746.00
09/19/2008,09:05,1027.75,1028.50,1023.50,1024.50,7307,8880,16187.00
09/19/2008,09:06,1024.75,1028.50,1024.50,1028.00,10104,7400,17504.00
09/19/2008,09:07,1027.75,1028.50,1021.75,1022.00,8424,11439,19863.00
09/19/2008,09:08,1022.00,1025.50,1021.25,1024.25,10467,8283,18750.00
09/19/2008,09:09,1024.25,1026.25,1023.50,1023.75,7459,6181,13640.00
09/19/2008,09:10,1023.75,1024.50,1022.25,1024.00,5432,4465,9897.00
09/19/2008,09:11,1024.00,1026.00,1023.50,1024.50,5372,6990,12362.00
09/19/2008,09:12,1024.50,1025.00,1020.25,1020.50,5435,8750,14185.00
09/19/2008,09:13,1020.50,1022.50,1020.25,1020.50,5462,6475,11937.00
09/19/2008,09:14,1020.50,1023.00,1020.00,1022.50,6970,6139,13109.00
09/19/2008,09:15,1022.25,1023.50,1021.50,1022.50,6219,4723,10942.00
09/19/2008,09:16,1022.50,1024.25,1022.00,1023.50,6128,5315,11443.00
09/19/2008,09:17,1023.25,1026.25,1023.00,1025.75,7117,5524,12641.00
09/19/2008,09:18,1026.00,1028.00,1025.50,1028.00,8273,7032,15305.00
09/19/2008,09:19,1028.00,1030.00,1027.75,1028.75,9637,6834,16471.00
09/19/2008,09:20,1028.50,1030.00,1027.00,1027.75,7058,6464,13522.00
09/19/2008,09:21,1027.50,1028.00,1025.00,1025.75,5385,5900,11285.00
09/19/2008,09:22,1025.75,1026.50,1023.75,1024.00,3130,5144,8274.00
09/19/2008,09:23,1023.75,1026.00,1023.75,1025.75,3081,2913,5994.00
09/19/2008,09:24,1025.75,1026.25,1024.00,1024.00,2649,4018,6667.00
09/19/2008,09:25,1024.00,1025.75,1023.50,1024.50,3420,3872,7292.00
09/19/2008,09:26,1024.50,1026.25,1023.25,1025.75,5324,3292,8616.00
09/19/2008,09:27,1026.00,1028.00,1024.25,1025.25,6742,6112,12854.00
09/19/2008,09:28,1025.25,1025.25,1022.25,1023.25,5169,6034,11203.00
09/19/2008,09:29,1023.50,1025.75,1023.25,1024.50,4625,2555,7180.00
09/19/2008,09:30,1024.75,1025.00,1022.50,1023.00,2290,3935,6225.00
09/19/2008,09:31,1022.75,1024.50,1021.50,1022.00,2735,3809,6544.00
09/19/2008,09:32,1022.25,1022.25,1020.50,1021.00,3674,4805,8479.00
09/19/2008,09:33,1021.00,1021.25,1019.75,1020.25,3417,4446,7863.00
09/19/2008,09:34,1020.00,1024.00,1020.00,1023.25,5923,4431,10354.00
09/19/2008,09:35,1023.25,1023.50,1021.00,1023.25,4337,3744,8081.00
09/19/2008,09:36,1023.25,1026.00,1023.25,1023.50,4883,4102,8985.00
09/19/2008,09:37,1023.50,1026.50,1023.50,1026.50,4913,2430,7343.00
09/19/2008,09:38,1026.50,1027.50,1025.25,1027.25,7205,3612,10817.00
09/19/2008,09:39,1027.25,1027.50,1024.75,1025.75,2518,3752,6270.00
09/19/2008,09:40,1026.00,1026.50,1023.50,1024.50,4523,4568,9091.00
09/19/2008,09:41,1024.75,1025.50,1023.50,1024.75,2461,3182,5643.00
09/19/2008,09:42,1024.75,1025.50,1024.00,1024.00,1933,2534,4467.00
09/19/2008,09:43,1024.25,1026.00,1024.00,1024.75,3634,2407,6041.00
09/19/2008,09:44,1024.75,1025.25,1023.75,1024.00,2358,3909,6267.00
09/19/2008,09:45,1024.00,1024.00,1021.75,1022.50,3450,4592,8042.00
09/19/2008,09:46,1022.25,1023.25,1021.50,1022.25,3095,4131,7226.00
09/19/2008,09:47,1022.00,1022.75,1018.00,1018.00,5433,8706,14139.00
09/19/2008,09:48,1018.00,1019.00,1017.00,1018.50,7728,7956,15684.00
09/19/2008,09:49,1018.75,1021.25,1018.25,1021.00,5053,4128,9181.00
09/19/2008,09:50,1021.00,1021.25,1019.25,1020.75,2808,3154,5962.00
09/19/2008,09:51,1020.50,1022.50,1020.50,1021.00,4036,3406,7442.00
09/19/2008,09:52,1020.75,1022.00,1020.25,1022.00,2446,1485,3931.00
09/19/2008,09:53,1022.00,1022.00,1019.75,1021.00,1361,1683,3044.00
09/19/2008,09:54,1020.75,1021.25,1019.75,1020.75,2601,3358,5959.00
09/19/2008,09:55,1021.00,1023.00,1020.50,1022.00,3387,1914,5301.00
09/19/2008,09:56,1022.00,1022.25,1018.75,1019.25,1123,3536,4659.00
09/19/2008,09:57,1019.25,1019.75,1018.25,1019.00,3535,3777,7312.00
09/19/2008,09:58,1019.25,1021.00,1018.50,1019.25,4120,2611,6731.00
09/19/2008,09:59,1019.50,1022.50,1019.25,1022.25,2651,1958,4609.00
09/19/2008,10:00,1022.25,1022.25,1020.50,1021.00,2852,3748,6600.00
09/19/2008,10:01,1021.00,1025.50,1021.00,1025.25,5270,3473,8743.00
09/19/2008,10:02,1025.00,1025.50,1023.25,1025.00,4733,4014,8747.00
09/19/2008,10:03,1025.25,1027.75,1025.25,1027.25,7166,3901,11067.00
09/19/2008,10:04,1027.50,1029.00,1027.25,1028.75,7472,5361,12833.00
09/19/2008,10:05,1028.50,1029.25,1027.75,1028.50,4739,5306,10045.00
09/19/2008,10:06,1028.75,1032.50,1028.50,1030.75,9156,5448,14604.00
09/19/2008,10:07,1030.75,1032.00,1030.75,1031.00,5555,5798,11353.00
09/19/2008,10:08,1030.75,1031.75,1030.00,1030.75,5978,4859,10837.00
09/19/2008,10:09,1031.00,1031.50,1030.00,1030.00,2848,3418,6266.00
09/19/2008,10:10,1030.00,1033.25,1030.00,1031.75,6573,4357,10930.00
09/19/2008,10:11,1031.50,1033.25,1031.50,1032.75,4010,2455,6465.00
09/19/2008,10:12,1033.00,1034.25,1032.75,1032.75,4005,3827,7832.00
09/19/2008,10:13,1032.50,1032.50,1030.00,1030.50,2603,4635,7238.00
09/19/2008,10:14,1030.25,1031.00,1028.75,1029.75,3373,5205,8578.00
09/19/2008,10:15,1029.75,1031.00,1029.00,1030.00,2579,3008,5587.00
09/19/2008,10:16,1030.00,1031.50,1029.50,1030.25,2674,2969,5643.00
09/19/2008,10:17,1030.25,1034.00,1029.50,1033.00,6469,4789,11258.00
09/19/2008,10:18,1033.25,1033.25,1030.50,1031.00,2166,2886,5052.00
09/19/2008,10:19,1031.00,1032.50,1030.25,1031.50,1918,2106,4024.00
09/19/2008,10:20,1031.75,1033.50,1031.50,1032.75,3021,2128,5149.00
09/19/2008,10:21,1032.75,1032.75,1031.25,1031.75,1443,1551,2994.00
09/19/2008,10:22,1031.75,1033.25,1031.00,1032.25,3406,3264,6670.00
09/19/2008,10:23,1032.25,1032.75,1030.25,1030.75,1854,2951,4805.00
09/19/2008,10:24,1030.50,1030.75,1028.25,1028.75,2024,3782,5806.00
09/19/2008,10:25,1028.75,1029.25,1028.25,1028.75,2214,2206,4420.00
09/19/2008,10:26,1028.75,1029.00,1027.25,1028.50,4222,5100,9322.00
09/19/2008,10:27,1028.50,1030.75,1028.25,1029.00,2960,2392,5352.00
09/19/2008,10:28,1029.00,1030.25,1028.50,1029.00,3044,1919,4963.00
09/19/2008,10:29,1028.75,1030.00,1028.50,1029.00,4082,2290,6372.00
09/19/2008,10:30,1029.25,1029.50,1027.50,1028.00,2214,3424,5638.00
09/19/2008,10:31,1028.00,1028.25,1026.50,1027.00,1987,2825,4812.00
09/19/2008,10:32,1027.00,1028.25,1027.00,1027.25,1258,1585,2843.00
09/19/2008,10:33,1027.25,1027.25,1026.00,1026.75,1608,2474,4082.00
09/19/2008,10:34,1026.75,1027.00,1025.75,1025.75,2428,2170,4598.00
09/19/2008,10:35,1025.75,1026.75,1025.00,1025.75,2077,3061,5138.00
09/19/2008,10:36,1025.75,1027.00,1025.50,1027.00,2437,1422,3859.00
09/19/2008,10:37,1026.75,1027.25,1026.50,1026.75,1093,1238,2331.00
09/19/2008,10:38,1026.75,1027.00,1025.75,1025.75,677,1967,2644.00
09/19/2008,10:39,1025.75,1026.75,1025.00,1026.50,1729,1581,3310.00
09/19/2008,10:40,1026.75,1027.00,1025.75,1026.75,2511,2427,4938.00
09/19/2008,10:41,1026.75,1029.75,1026.75,1029.00,5188,4084,9272.00
09/19/2008,10:42,1029.00,1031.00,1028.75,1030.25,3344,3437,6781.00
09/19/2008,10:43,1030.50,1030.75,1029.00,1029.00,2218,2830,5048.00
09/19/2008,10:44,1029.00,1029.75,1028.25,1029.25,1844,2505,4349.00
09/19/2008,10:45,1029.25,1030.25,1028.75,1030.00,2776,1583,4359.00
09/19/2008,10:46,1030.25,1030.50,1028.75,1029.25,1530,1687,3217.00
09/19/2008,10:47,1029.50,1031.50,1029.00,1031.00,3624,1837,5461.00
09/19/2008,10:48,1031.00,1032.50,1030.75,1031.00,3744,3656,7400.00
09/19/2008,10:49,1031.00,1033.50,1030.75,1032.75,5810,3909,9719.00
09/19/2008,10:50,1032.50,1033.50,1031.25,1031.75,2078,2299,4377.00
09/19/2008,10:51,1031.50,1032.25,1031.25,1032.00,1346,1141,2487.00
09/19/2008,10:52,1032.00,1032.25,1030.50,1030.75,1271,1563,2834.00
09/19/2008,10:53,1030.75,1031.50,1030.75,1031.25,1111,1004,2115.00
09/19/2008,10:54,1031.25,1034.00,1031.00,1033.75,4712,2033,6745.00
09/19/2008,10:55,1033.75,1036.00,1033.25,1035.75,7579,3779,11358.00
09/19/2008,10:56,1035.50,1036.00,1034.25,1034.75,2874,4586,7460.00
09/19/2008,10:57,1034.75,1037.00,1034.75,1036.25,4698,1611,6309.00
09/19/2008,10:58,1036.25,1038.00,1035.25,1035.75,3707,4154,7861.00
09/19/2008,10:59,1035.50,1035.75,1034.50,1035.25,1455,2865,4320.00
09/19/2008,11:00,1035.25,1037.50,1035.00,1037.25,3408,1654,5062.00
09/19/2008,11:01,1037.25,1038.00,1035.75,1036.25,3749,3428,7177.00
09/19/2008,11:02,1036.25,1037.00,1036.00,1036.25,1972,2519,4491.00
09/19/2008,11:03,1036.50,1037.75,1036.50,1037.00,2123,3934,6057.00
09/19/2008,11:04,1037.00,1037.25,1036.25,1036.50,1833,2394,4227.00
09/19/2008,11:05,1036.50,1037.50,1036.00,1036.75,1991,1808,3799.00
09/19/2008,11:06,1036.75,1037.50,1036.50,1037.25,1630,952,2582.00
09/19/2008,11:07,1037.00,1038.25,1036.75,1037.75,2638,2260,4898.00
09/19/2008,11:08,1038.00,1038.25,1037.50,1037.75,1751,1960,3711.00
09/19/2008,11:09,1037.75,1038.50,1037.00,1038.50,3332,2420,5752.00
09/19/2008,11:10,1038.25,1039.25,1038.25,1039.00,3088,1533,4621.00
09/19/2008,11:11,1039.00,1039.50,1038.50,1038.50,3892,2488,6380.00
09/19/2008,11:12,1038.50,1039.25,1038.00,1038.00,1612,1706,3318.00
09/19/2008,11:13,1038.00,1038.00,1036.75,1037.00,1131,2724,3855.00
09/19/2008,11:14,1037.00,1037.75,1036.50,1037.25,2375,1016,3391.00
09/19/2008,11:15,1037.00,1037.50,1036.75,1036.75,1710,2126,3836.00
09/19/2008,11:16,1036.75,1039.25,1036.75,1039.00,2976,690,3666.00
09/19/2008,11:17,1039.25,1040.25,1038.75,1040.00,3440,1368,4808.00
09/19/2008,11:18,1040.00,1040.25,1038.75,1039.25,1533,2451,3984.00
09/19/2008,11:19,1039.00,1039.25,1037.50,1038.50,1455,2289,3744.00
09/19/2008,11:20,1038.75,1038.75,1037.25,1037.75,1215,2093,3308.00
09/19/2008,11:21,1038.00,1038.25,1037.25,1038.25,986,595,1581.00
09/19/2008,11:22,1038.25,1038.50,1037.25,1037.75,1786,1418,3204.00
09/19/2008,11:23,1037.75,1038.25,1037.25,1038.00,1017,865,1882.00
09/19/2008,11:24,1037.75,1039.50,1037.75,1038.75,1685,1278,2963.00
09/19/2008,11:25,1038.75,1039.25,1038.25,1039.00,786,1206,1992.00
09/19/2008,11:26,1038.75,1041.25,1038.50,1041.25,6558,1822,8380.00
09/19/2008,11:27,1041.25,1041.50,1040.75,1041.00,2571,3787,6358.00
09/19/2008,11:28,1041.00,1042.25,1041.00,1042.00,3388,1101,4489.00
09/19/2008,11:29,1042.00,1042.50,1041.00,1041.75,3174,3628,6802.00
09/19/2008,11:30,1042.00,1044.50,1041.75,1044.25,5378,2406,7784.00
09/19/2008,11:31,1044.25,1045.00,1043.00,1043.75,3302,3987,7289.00
09/19/2008,11:32,1043.50,1043.50,1041.50,1042.25,1673,3354,5027.00
09/19/2008,11:33,1042.25,1043.25,1041.50,1042.50,2111,1867,3978.00
09/19/2008,11:34,1042.75,1044.25,1042.75,1043.75,2480,997,3477.00
09/19/2008,11:35,1044.00,1046.50,1043.75,1045.50,7072,3489,10561.00
09/19/2008,11:36,1045.25,1047.00,1045.00,1046.75,4250,2420,6670.00
09/19/2008,11:37,1046.75,1047.00,1045.50,1046.75,3764,3374,7138.00
09/19/2008,11:38,1047.00,1047.25,1045.75,1046.25,2409,2236,4645.00
09/19/2008,11:39,1046.25,1046.50,1045.00,1045.50,1315,1691,3006.00
09/19/2008,11:40,1045.75,1046.00,1045.00,1045.00,1364,2170,3534.00
09/19/2008,11:41,1045.25,1045.25,1044.00,1044.00,1164,2259,3423.00
09/19/2008,11:42,1044.00,1045.00,1044.00,1044.50,1697,1369,3066.00
09/19/2008,11:43,1044.50,1044.75,1043.00,1043.25,1131,2782,3913.00
09/19/2008,11:44,1043.00,1043.50,1042.50,1043.25,1967,1906,3873.00
09/19/2008,11:45,1043.25,1043.50,1042.25,1042.50,1024,2386,3410.00
09/19/2008,11:46,1042.25,1043.00,1041.50,1041.50,2138,2042,4180.00
09/19/2008,11:47,1041.50,1041.75,1040.50,1040.75,409,2754,3163.00
09/19/2008,11:48,1040.50,1041.75,1040.50,1041.50,2199,647,2846.00
09/19/2008,11:49,1041.50,1041.75,1041.25,1041.50,766,902,1668.00
09/19/2008,11:50,1041.50,1042.00,1041.25,1042.00,760,528,1288.00
09/19/2008,11:51,1041.75,1042.25,1039.75,1040.00,2286,3407,5693.00
09/19/2008,11:52,1040.00,1040.25,1038.75,1040.00,2145,3604,5749.00
09/19/2008,11:53,1039.75,1040.25,1038.25,1038.50,1455,3648,5103.00
09/19/2008,11:54,1038.25,1039.50,1038.00,1038.75,3285,3045,6330.00
09/19/2008,11:55,1038.75,1039.25,1037.75,1039.00,2037,1871,3908.00
09/19/2008,11:56,1039.00,1039.50,1038.50,1039.50,1664,1383,3047.00
09/19/2008,11:57,1039.50,1040.25,1039.25,1039.75,1587,996,2583.00
09/19/2008,11:58,1040.00,1041.00,1039.75,1041.00,1912,491,2403.00
09/19/2008,11:59,1041.00,1041.25,1040.25,1040.25,1258,1330,2588.00
09/19/2008,12:00,1040.50,1040.75,1040.00,1040.00,298,838,1136.00
09/19/2008,12:01,1040.00,1040.25,1039.25,1039.25,562,1741,2303.00
09/19/2008,12:02,1039.25,1039.25,1038.75,1038.75,532,838,1370.00
09/19/2008,12:03,1038.75,1039.25,1038.50,1038.75,817,1582,2399.00
09/19/2008,12:04,1038.75,1039.00,1038.25,1038.50,789,1122,1911.00
09/19/2008,12:05,1038.50,1039.00,1038.25,1038.75,1416,761,2177.00
09/19/2008,12:06,1039.00,1039.25,1038.25,1038.50,924,1008,1932.00
09/19/2008,12:07,1038.25,1038.50,1037.75,1037.75,528,1150,1678.00
09/19/2008,12:08,1037.75,1038.00,1035.75,1036.50,2362,5118,7480.00
09/19/2008,12:09,1036.50,1036.75,1036.00,1036.50,1752,1688,3440.00
09/19/2008,12:10,1036.50,1037.25,1036.00,1036.00,1560,1622,3182.00
09/19/2008,12:11,1036.00,1036.50,1035.75,1036.00,554,1669,2223.00
09/19/2008,12:12,1035.75,1036.00,1034.50,1034.75,2078,4089,6167.00
09/19/2008,12:13,1035.00,1035.25,1034.50,1035.00,1638,1245,2883.00
09/19/2008,12:14,1035.00,1036.50,1035.00,1036.50,2265,729,2994.00
09/19/2008,12:15,1036.50,1038.00,1036.25,1036.75,3242,1988,5230.00
09/19/2008,12:16,1036.75,1037.25,1036.50,1037.25,1191,906,2097.00
09/19/2008,12:17,1037.25,1037.50,1036.75,1037.25,625,995,1620.00
09/19/2008,12:18,1037.00,1038.00,1037.00,1038.00,1232,840,2072.00
09/19/2008,12:19,1038.00,1039.25,1037.50,1038.75,3068,848,3916.00
09/19/2008,12:20,1039.00,1039.50,1038.25,1039.50,1987,1276,3263.00
09/19/2008,12:21,1039.50,1040.00,1039.00,1039.50,2464,1868,4332.00
09/19/2008,12:22,1039.50,1039.75,1037.75,1038.50,1587,1833,3420.00
09/19/2008,12:23,1038.50,1038.50,1038.00,1038.00,1382,745,2127.00
09/19/2008,12:24,1038.00,1039.00,1036.75,1038.75,1968,3256,5224.00
09/19/2008,12:25,1039.00,1040.00,1038.50,1038.50,1810,709,2519.00
09/19/2008,12:26,1038.75,1039.25,1037.25,1037.50,671,1375,2046.00
09/19/2008,12:27,1037.50,1039.25,1037.25,1039.00,2989,1523,4512.00
09/19/2008,12:28,1039.25,1040.75,1038.75,1040.75,3359,1493,4852.00
09/19/2008,12:29,1040.75,1040.75,1039.00,1039.25,1366,2215,3581.00
09/19/2008,12:30,1039.25,1039.75,1038.50,1038.50,528,949,1477.00
09/19/2008,12:31,1038.50,1039.00,1038.00,1038.00,1805,617,2422.00
09/19/2008,12:32,1038.00,1038.25,1036.25,1037.50,2319,4046,6365.00
09/19/2008,12:33,1037.25,1037.50,1036.75,1036.75,331,1026,1357.00
09/19/2008,12:34,1036.75,1037.00,1036.50,1037.00,922,906,1828.00
09/19/2008,12:35,1037.00,1037.00,1035.50,1036.25,3085,3653,6738.00
09/19/2008,12:36,1036.00,1036.25,1035.75,1036.00,854,1009,1863.00
09/19/2008,12:37,1036.00,1036.25,1035.50,1035.50,1381,1633,3014.00
09/19/2008,12:38,1035.50,1035.50,1035.00,1035.00,1149,1743,2892.00
09/19/2008,12:39,1035.00,1035.50,1035.00,1035.00,1361,860,2221.00
09/19/2008,12:40,1035.25,1035.25,1034.50,1035.00,663,751,1414.00
09/19/2008,12:41,1034.75,1035.00,1033.75,1033.75,549,2294,2843.00
09/19/2008,12:42,1033.75,1034.00,1032.50,1033.25,3460,4018,7478.00
09/19/2008,12:43,1033.25,1033.25,1032.00,1032.25,1887,2729,4616.00
09/19/2008,12:44,1032.25,1032.50,1031.75,1032.00,1862,3371,5233.00
09/19/2008,12:45,1032.00,1032.75,1031.75,1032.50,3250,1572,4822.00
09/19/2008,12:46,1032.50,1032.50,1032.00,1032.25,857,804,1661.00
09/19/2008,12:47,1032.00,1032.25,1031.00,1032.00,2030,2488,4518.00
09/19/2008,12:48,1032.00,1032.25,1031.50,1031.75,1804,1591,3395.00
09/19/2008,12:49,1032.00,1032.00,1031.00,1031.25,1035,2019,3054.00
09/19/2008,12:50,1031.25,1033.50,1031.25,1033.25,5017,2351,7368.00
09/19/2008,12:51,1033.25,1034.00,1032.75,1033.00,3195,3332,6527.00
09/19/2008,12:52,1033.25,1033.75,1032.25,1032.50,590,1879,2469.00
09/19/2008,12:53,1032.75,1033.25,1031.50,1032.25,1921,2822,4743.00
09/19/2008,12:54,1032.25,1032.50,1031.00,1032.00,1118,2290,3408.00
09/19/2008,12:55,1032.00,1033.00,1031.25,1031.75,3546,3596,7142.00
09/19/2008,12:56,1031.75,1032.25,1031.00,1032.00,895,1280,2175.00
09/19/2008,12:57,1032.00,1032.00,1031.25,1031.75,739,713,1452.00
09/19/2008,12:58,1031.75,1032.00,1031.25,1031.50,1450,1213,2663.00
09/19/2008,12:59,1031.50,1031.75,1031.00,1031.25,845,1436,2281.00
09/19/2008,13:00,1031.50,1032.00,1030.75,1030.75,941,2836,3777.00
09/19/2008,13:01,1030.75,1032.00,1030.75,1031.25,2332,2405,4737.00
09/19/2008,13:02,1031.00,1031.50,1031.00,1031.50,1432,984,2416.00
09/19/2008,13:03,1031.25,1031.75,1029.75,1030.25,3209,4353,7562.00
09/19/2008,13:04,1030.25,1030.50,1028.25,1028.50,2959,7029,9988.00
09/19/2008,13:05,1028.75,1029.00,1028.00,1028.25,1994,1903,3897.00
09/19/2008,13:06,1028.25,1029.00,1028.00,1028.75,2149,2044,4193.00
09/19/2008,13:07,1028.75,1029.50,1028.00,1029.25,1369,1311,2680.00
09/19/2008,13:08,1029.25,1030.50,1029.00,1030.25,1719,804,2523.00
09/19/2008,13:09,1030.25,1030.25,1029.00,1029.25,903,1036,1939.00
09/19/2008,13:10,1029.25,1029.25,1028.75,1029.25,1128,886,2014.00
09/19/2008,13:11,1029.00,1029.75,1028.75,1029.00,3744,2159,5903.00
09/19/2008,13:12,1029.00,1029.00,1028.25,1028.50,1310,2226,3536.00
09/19/2008,13:13,1028.25,1028.50,1027.50,1027.75,1827,5923,7750.00
09/19/2008,13:14,1027.75,1030.50,1027.50,1030.00,5403,1997,7400.00
09/19/2008,13:15,1030.00,1031.75,1030.00,1030.75,3860,2360,6220.00
09/19/2008,13:16,1030.50,1031.25,1030.50,1030.75,1205,1233,2438.00
09/19/2008,13:17,1030.75,1031.50,1030.00,1031.25,1464,1140,2604.00
09/19/2008,13:18,1031.25,1031.25,1028.00,1029.25,2192,4190,6382.00
09/19/2008,13:19,1029.25,1030.25,1027.75,1029.25,3974,3569,7543.00
09/19/2008,13:20,1029.50,1029.75,1028.50,1028.50,1744,2281,4025.00
09/19/2008,13:21,1028.50,1029.25,1028.00,1029.25,1886,2417,4303.00
09/19/2008,13:22,1029.00,1030.25,1028.75,1029.75,1501,1982,3483.00
09/19/2008,13:23,1029.75,1030.00,1027.50,1028.00,3045,4550,7595.00
09/19/2008,13:24,1028.00,1028.25,1027.50,1027.75,727,752,1479.00
09/19/2008,13:25,1027.75,1028.25,1027.50,1027.50,1198,3647,4845.00
09/19/2008,13:26,1027.50,1028.25,1027.50,1027.75,1078,1353,2431.00
09/19/2008,13:27,1028.00,1029.75,1027.75,1029.75,3763,2244,6007.00
09/19/2008,13:28,1029.75,1030.50,1028.00,1029.25,3493,3547,7040.00
09/19/2008,13:29,1029.25,1031.50,1029.00,1030.25,2794,2876,5670.00
09/19/2008,13:30,1030.00,1031.75,1029.25,1031.25,2884,1144,4028.00
09/19/2008,13:31,1031.25,1033.25,1031.25,1032.50,3689,2068,5757.00
09/19/2008,13:32,1032.25,1034.00,1032.25,1032.50,4294,2696,6990.00
09/19/2008,13:33,1032.25,1032.75,1031.50,1031.75,590,1612,2202.00
09/19/2008,13:34,1031.75,1031.75,1030.75,1031.25,1126,1835,2961.00
09/19/2008,13:35,1031.00,1031.50,1029.25,1029.25,1757,3931,5688.00
09/19/2008,13:36,1029.25,1030.25,1029.25,1030.00,1297,1129,2426.00
09/19/2008,13:37,1030.25,1031.00,1029.50,1030.25,766,1226,1992.00
09/19/2008,13:38,1030.25,1030.50,1028.50,1029.00,1278,2032,3310.00
09/19/2008,13:39,1028.75,1029.50,1028.00,1028.00,2077,2866,4943.00
09/19/2008,13:40,1028.00,1029.00,1028.00,1029.00,1716,1373,3089.00
09/19/2008,13:41,1029.00,1030.75,1028.75,1030.50,1955,341,2296.00
09/19/2008,13:42,1030.50,1030.50,1029.00,1029.00,1105,1375,2480.00
09/19/2008,13:43,1029.00,1030.75,1029.00,1030.00,1803,1769,3572.00
09/19/2008,13:44,1030.00,1032.00,1030.00,1031.25,2952,1255,4207.00
09/19/2008,13:45,1031.50,1032.75,1031.25,1032.25,2631,1625,4256.00
09/19/2008,13:46,1032.00,1032.25,1031.00,1031.50,1895,2529,4424.00
09/19/2008,13:47,1031.25,1032.00,1030.25,1032.00,2187,2291,4478.00
09/19/2008,13:48,1032.00,1033.00,1031.75,1032.25,2674,2179,4853.00
09/19/2008,13:49,1032.25,1035.00,1032.25,1034.25,6505,2993,9498.00
09/19/2008,13:50,1034.25,1034.50,1033.50,1034.00,1464,2052,3516.00
09/19/2008,13:51,1034.00,1034.25,1031.75,1032.25,1401,3445,4846.00
09/19/2008,13:52,1032.25,1032.75,1031.75,1032.50,1479,2267,3746.00
09/19/2008,13:53,1032.50,1032.75,1031.75,1031.75,485,933,1418.00
09/19/2008,13:54,1032.00,1032.25,1031.50,1031.75,574,1174,1748.00
09/19/2008,13:55,1031.75,1031.75,1029.00,1029.00,1389,4474,5863.00
09/19/2008,13:56,1029.25,1030.00,1029.00,1029.50,2684,2887,5571.00
09/19/2008,13:57,1029.50,1031.50,1029.50,1030.75,3352,2002,5354.00
09/19/2008,13:58,1030.50,1030.75,1029.00,1030.50,1496,2041,3537.00
09/19/2008,13:59,1030.50,1030.50,1029.75,1029.75,543,630,1173.00
09/19/2008,14:00,1030.00,1031.00,1029.75,1031.00,2014,1344,3358.00
09/19/2008,14:01,1031.00,1033.75,1031.00,1032.50,5173,2250,7423.00
09/19/2008,14:02,1032.25,1033.00,1031.75,1032.50,2452,1322,3774.00
09/19/2008,14:03,1032.50,1033.25,1030.75,1032.00,2149,2554,4703.00
09/19/2008,14:04,1032.00,1032.25,1030.50,1030.75,1842,2237,4079.00
09/19/2008,14:05,1030.75,1031.25,1029.50,1029.75,1716,2532,4248.00
09/19/2008,14:06,1029.75,1030.50,1029.25,1029.75,1762,1974,3736.00
09/19/2008,14:07,1029.50,1029.75,1026.25,1026.75,2440,8181,10621.00
09/19/2008,14:08,1026.50,1026.75,1023.25,1023.50,3013,7772,10785.00
09/19/2008,14:09,1023.50,1023.75,1021.25,1021.50,7695,9801,17496.00
09/19/2008,14:10,1021.75,1023.75,1021.00,1023.50,4794,4990,9784.00
09/19/2008,14:11,1023.25,1024.00,1023.00,1023.25,2914,3411,6325.00
09/19/2008,14:12,1023.25,1023.50,1021.75,1022.25,3510,3075,6585.00
09/19/2008,14:13,1022.50,1022.50,1021.50,1021.75,2014,2326,4340.00
09/19/2008,14:14,1021.75,1022.50,1020.75,1021.50,4236,5279,9515.00
09/19/2008,14:15,1021.50,1021.75,1019.75,1020.25,4867,8143,13010.00
09/19/2008,14:16,1020.25,1021.25,1019.75,1019.75,6298,6183,12481.00
09/19/2008,14:17,1019.75,1021.75,1019.00,1021.50,5985,5697,11682.00
09/19/2008,14:18,1021.50,1022.00,1020.50,1021.00,3158,1886,5044.00
09/19/2008,14:19,1021.25,1022.25,1020.50,1021.50,2706,2339,5045.00
09/19/2008,14:20,1021.50,1021.75,1019.75,1020.00,2402,2908,5310.00
09/19/2008,14:21,1020.00,1020.25,1018.00,1018.50,3517,5829,9346.00
09/19/2008,14:22,1018.25,1020.00,1017.50,1019.75,5457,5708,11165.00
09/19/2008,14:23,1019.75,1022.75,1019.00,1022.25,5822,3612,9434.00
09/19/2008,14:24,1022.25,1022.75,1021.25,1022.25,3951,2144,6095.00
09/19/2008,14:25,1022.25,1026.25,1022.25,1025.25,9782,4576,14358.00
09/19/2008,14:26,1025.00,1025.25,1024.00,1025.00,2627,2902,5529.00
09/19/2008,14:27,1024.75,1028.50,1024.25,1027.00,6478,3770,10248.00
09/19/2008,14:28,1027.25,1027.75,1024.50,1025.00,6185,6252,12437.00
09/19/2008,14:29,1025.00,1026.50,1024.50,1025.00,2203,1667,3870.00
09/19/2008,14:30,1024.75,1026.50,1024.50,1026.00,2468,2422,4890.00
09/19/2008,14:31,1026.00,1026.50,1024.25,1024.50,2545,3880,6425.00
09/19/2008,14:32,1024.50,1026.50,1024.25,1026.25,4388,2708,7096.00
09/19/2008,14:33,1026.25,1028.25,1026.00,1027.50,4809,2949,7758.00
09/19/2008,14:34,1027.50,1027.75,1023.50,1023.50,2258,4525,6783.00
09/19/2008,14:35,1023.50,1026.00,1020.25,1026.00,11739,11213,22952.00
09/19/2008,14:36,1026.00,1026.50,1023.75,1025.00,4818,5094,9912.00
09/19/2008,14:37,1025.00,1026.00,1021.75,1021.75,2510,4425,6935.00
09/19/2008,14:38,1021.75,1023.25,1021.25,1022.25,2971,2950,5921.00
09/19/2008,14:39,1022.00,1025.50,1022.00,1024.50,6149,4540,10689.00
09/19/2008,14:40,1024.75,1024.75,1023.25,1024.00,1811,1787,3598.00
09/19/2008,14:41,1023.75,1027.00,1023.75,1026.75,4910,1943,6853.00
09/19/2008,14:42,1026.75,1030.50,1026.00,1030.00,11978,4462,16440.00
09/19/2008,14:43,1030.25,1031.25,1028.50,1030.75,7789,5789,13578.00
09/19/2008,14:44,1030.75,1033.00,1030.75,1032.00,9619,6815,16434.00
09/19/2008,14:45,1032.00,1032.25,1030.25,1030.75,2935,4234,7169.00
09/19/2008,14:46,1030.75,1032.50,1030.25,1031.00,6550,3301,9851.00
09/19/2008,14:47,1031.00,1031.25,1030.00,1030.25,1748,3480,5228.00
09/19/2008,14:48,1030.25,1030.50,1028.25,1030.25,5249,7430,12679.00
09/19/2008,14:49,1030.00,1030.75,1029.50,1030.00,1995,2444,4439.00
09/19/2008,14:50,1030.00,1031.00,1028.75,1028.75,2336,3007,5343.00
09/19/2008,14:51,1028.75,1031.50,1028.50,1031.25,4238,2241,6479.00
09/19/2008,14:52,1031.25,1033.75,1031.25,1033.50,8380,3777,12157.00
09/19/2008,14:53,1033.25,1035.75,1033.25,1034.50,12594,10438,23032.00
09/19/2008,14:54,1034.50,1035.25,1032.25,1032.50,5270,6048,11318.00
09/19/2008,14:55,1032.50,1033.75,1031.75,1032.00,4122,5933,10055.00
09/19/2008,14:56,1032.00,1032.25,1031.25,1031.75,2825,3342,6167.00
09/19/2008,14:57,1032.00,1033.25,1031.75,1031.75,3896,5273,9169.00
09/19/2008,14:58,1032.00,1032.50,1031.75,1032.00,5019,6184,11203.00
09/19/2008,14:59,1032.25,1033.00,1031.00,1031.00,6602,15235,21837.00
09/19/2008,15:00,1031.00,1033.75,1030.00,1033.00,23436,28785,52221.00
09/19/2008,15:01,1033.25,1033.25,1030.75,1030.75,23407,26010,49417.00
09/19/2008,15:02,1030.75,1031.00,1022.75,1024.25,8331,16814,25145.00
09/19/2008,15:03,1024.50,1029.00,1023.00,1028.50,9981,9343,19324.00
09/19/2008,15:04,1028.75,1030.00,1027.50,1029.50,4622,4928,9550.00
09/19/2008,15:05,1029.50,1032.50,1029.25,1030.50,6104,5402,11506.00
09/19/2008,15:06,1030.50,1031.00,1029.75,1030.75,2436,2325,4761.00
09/19/2008,15:07,1030.50,1031.25,1029.75,1031.00,3251,2747,5998.00
09/19/2008,15:08,1031.00,1031.50,1029.75,1031.50,3990,2393,6383.00
09/19/2008,15:09,1031.50,1032.50,1031.25,1031.25,3240,2556,5796.00
09/19/2008,15:10,1031.50,1031.75,1030.00,1030.00,1816,3019,4835.00
09/19/2008,15:11,1030.00,1030.00,1028.50,1028.50,1161,2509,3670.00
09/19/2008,15:12,1028.75,1029.25,1028.25,1028.75,1829,2398,4227.00
09/19/2008,15:13,1028.75,1028.75,1027.00,1027.00,1879,5506,7385.00
09/19/2008,15:14,1027.25,1027.50,1025.75,1026.00,2738,3661,6399.00
09/19/2008,15:15,1025.75,1026.75,1024.75,1026.50,5610,9131,14741.00
09/19/2008,15:16,1026.50,1026.50,1026.25,1026.25,3,24,27.00
09/21/2008,17:01,1028.50,1028.75,1026.75,1027.25,836,1215,2051.00
09/21/2008,17:02,1027.50,1027.75,1026.50,1027.25,513,389,902.00
09/21/2008,17:03,1022.25,1022.75,1022.00,1022.25,153,270,423.00
09/21/2008,17:04,1022.25,1022.75,1022.00,1022.50,380,446,826.00
09/21/2008,17:05,1022.50,1023.25,1022.50,1023.25,336,237,573.00
09/21/2008,17:06,1023.50,1024.00,1023.25,1023.25,173,162,335.00
09/21/2008,17:07,1023.25,1023.50,1023.00,1023.00,145,255,400.00
09/21/2008,17:08,1023.00,1023.75,1023.00,1023.00,262,476,738.00
09/21/2008,17:09,1023.00,1023.00,1022.25,1022.25,429,1235,1664.00
09/21/2008,17:10,1022.25,1022.50,1020.75,1020.75,17,700,717.00
09/21/2008,17:11,1020.75,1021.00,1017.50,1017.50,274,863,1137.00
09/21/2008,17:12,1017.50,1018.50,1017.25,1018.00,321,396,717.00
09/21/2008,17:13,1017.75,1018.00,1015.50,1017.25,793,1645,2438.00
09/21/2008,17:14,1017.25,1017.50,1016.50,1016.50,581,684,1265.00
09/21/2008,17:15,1016.50,1017.00,1015.50,1016.25,495,761,1256.00
09/21/2008,17:16,1016.00,1016.50,1015.50,1016.25,173,134,307.00
09/21/2008,17:17,1016.50,1016.50,1015.50,1015.50,341,869,1210.00
09/21/2008,17:18,1015.75,1016.00,1014.00,1014.50,618,973,1591.00
09/21/2008,17:19,1014.50,1015.25,1013.75,1014.00,1113,816,1929.00
09/21/2008,17:20,1014.00,1014.00,1013.00,1013.75,354,302,656.00
09/21/2008,17:21,1013.75,1013.75,1012.50,1012.50,494,968,1462.00
09/21/2008,17:22,1012.50,1013.00,1010.75,1011.25,550,897,1447.00
09/21/2008,17:23,1011.25,1011.25,1004.50,1010.75,1037,2209,3246.00
09/21/2008,17:24,1010.50,1011.50,1010.50,1010.75,849,549,1398.00
09/21/2008,17:25,1010.50,1011.25,1010.50,1010.75,268,265,533.00
09/21/2008,17:26,1011.25,1013.25,1011.00,1013.00,656,398,1054.00
09/21/2008,17:27,1013.00,1013.25,1011.50,1011.75,85,627,712.00
09/21/2008,17:28,1011.75,1011.75,1010.75,1010.75,251,386,637.00
09/21/2008,17:29,1010.50,1011.50,1009.25,1009.50,203,799,1002.00
09/21/2008,17:30,1009.25,1010.00,1009.00,1009.00,105,193,298.00
09/21/2008,17:31,1009.00,1011.50,1009.00,1011.00,502,134,636.00
09/21/2008,17:32,1011.25,1011.50,1010.75,1011.25,343,126,469.00
09/21/2008,17:33,1011.25,1011.50,1011.00,1011.25,146,73,219.00
09/21/2008,17:34,1011.25,1011.25,1010.25,1010.75,101,219,320.00
09/21/2008,17:35,1010.75,1011.00,1010.75,1011.00,265,21,286.00
09/21/2008,17:36,1011.25,1011.25,1010.50,1010.50,104,167,271.00
09/21/2008,17:37,1010.50,1011.50,1010.50,1011.50,278,40,318.00
09/21/2008,17:38,1011.50,1011.50,1010.00,1010.25,80,151,231.00
09/21/2008,17:39,1010.50,1010.75,1010.25,1010.25,127,32,159.00
09/21/2008,17:40,1010.75,1010.75,1010.50,1010.75,62,20,82.00
09/21/2008,17:41,1010.75,1010.75,1010.25,1010.75,11,24,35.00
09/21/2008,17:42,1010.75,1011.50,1010.75,1010.75,125,131,256.00
09/21/2008,17:43,1011.00,1011.25,1010.00,1010.00,162,464,626.00
09/21/2008,17:44,1010.00,1010.50,1009.75,1010.00,152,347,499.00
09/21/2008,17:45,1010.25,1010.75,1010.00,1010.25,168,288,456.00
09/21/2008,17:46,1010.50,1010.75,1010.00,1010.25,85,345,430.00
09/21/2008,17:47,1010.00,1010.00,1009.00,1009.50,116,709,825.00
09/21/2008,17:48,1009.75,1010.50,1009.00,1009.00,239,732,971.00
09/21/2008,17:49,1009.00,1010.25,1008.50,1009.75,373,904,1277.00
09/21/2008,17:50,1009.75,1010.00,1009.00,1009.50,344,420,764.00
09/21/2008,17:51,1009.75,1010.00,1009.00,1009.00,216,366,582.00
09/21/2008,17:52,1009.25,1009.50,1008.75,1009.25,84,46,130.00
09/21/2008,17:53,1009.25,1009.50,1008.75,1008.75,61,77,138.00
09/21/2008,17:54,1009.00,1009.50,1008.50,1009.00,465,582,1047.00
09/21/2008,17:55,1009.00,1009.50,1009.00,1009.25,167,150,317.00
09/21/2008,17:56,1009.25,1009.75,1009.00,1009.75,613,507,1120.00
09/21/2008,17:57,1010.00,1010.00,1008.75,1008.75,129,332,461.00
09/21/2008,17:58,1008.75,1009.00,1007.50,1007.50,133,316,449.00
09/21/2008,17:59,1007.50,1009.00,1007.50,1008.00,298,336,634.00
09/21/2008,18:00,1008.00,1008.00,1005.50,1006.50,465,1409,1874.00
09/21/2008,18:01,1006.25,1008.25,1006.25,1007.50,735,501,1236.00
09/21/2008,18:02,1007.75,1007.75,1004.75,1005.50,183,550,733.00
09/21/2008,18:03,1005.50,1005.50,1004.00,1004.00,349,793,1142.00
09/21/2008,18:04,1004.25,1005.25,1003.25,1005.00,711,355,1066.00
09/21/2008,18:05,1004.75,1005.25,1003.00,1003.75,93,911,1004.00
09/21/2008,18:06,1003.75,1004.75,1003.25,1004.25,367,158,525.00
09/21/2008,18:07,1004.25,1005.00,1004.00,1004.75,104,69,173.00
09/21/2008,18:08,1005.00,1005.00,1004.25,1004.50,82,138,220.00
09/21/2008,18:09,1004.25,1004.75,1004.00,1004.50,60,96,156.00
09/21/2008,18:10,1004.50,1004.75,1004.50,1004.75,135,102,237.00
09/21/2008,18:11,1004.75,1006.00,1004.50,1005.50,282,419,701.00
09/21/2008,18:12,1005.50,1006.25,1005.50,1005.75,260,326,586.00
09/21/2008,18:13,1006.00,1006.75,1005.50,1006.75,237,59,296.00
09/21/2008,18:14,1007.00,1007.00,1006.00,1006.50,61,122,183.00
09/21/2008,18:15,1006.50,1006.50,1005.50,1006.25,132,123,255.00
09/21/2008,18:16,1006.25,1006.50,1005.50,1006.25,29,71,100.00
09/21/2008,18:17,1006.00,1006.50,1005.50,1006.50,68,33,101.00
09/21/2008,18:18,1006.25,1006.25,1005.75,1006.00,19,34,53.00
09/21/2008,18:19,1006.25,1006.50,1006.00,1006.00,19,53,72.00
09/21/2008,18:20,1005.75,1006.75,1005.50,1006.50,122,196,318.00
09/21/2008,18:21,1006.50,1009.25,1006.50,1008.00,678,313,991.00
09/21/2008,18:22,1008.00,1009.50,1007.50,1009.25,771,405,1176.00
09/21/2008,18:23,1009.00,1009.25,1008.75,1009.00,44,139,183.00
09/21/2008,18:24,1009.00,1009.50,1009.00,1009.25,110,34,144.00
09/21/2008,18:25,1009.25,1009.75,1009.25,1009.50,336,51,387.00
09/21/2008,18:26,1009.25,1010.00,1009.25,1010.00,190,31,221.00
09/21/2008,18:27,1010.00,1010.75,1009.75,1010.50,147,41,188.00
09/21/2008,18:28,1010.25,1010.75,1010.25,1010.50,61,41,102.00
09/21/2008,18:29,1010.25,1011.50,1010.25,1011.25,469,50,519.00
09/21/2008,18:30,1011.25,1013.00,1011.00,1013.00,361,140,501.00
09/21/2008,18:31,1012.50,1013.75,1012.25,1013.50,342,258,600.00
09/21/2008,18:32,1013.75,1014.50,1013.25,1013.25,225,139,364.00
09/21/2008,18:33,1013.50,1013.75,1013.00,1013.25,65,44,109.00
09/21/2008,18:34,1013.25,1013.25,1012.00,1012.00,6,245,251.00
09/21/2008,18:35,1012.00,1012.00,1011.50,1011.50,54,372,426.00
09/21/2008,18:36,1011.50,1011.50,1011.00,1011.25,26,224,250.00
09/21/2008,18:37,1011.00,1011.50,1010.75,1011.00,74,84,158.00
09/21/2008,18:38,1011.00,1011.00,1010.75,1010.75,4,33,37.00
09/21/2008,18:39,1011.00,1011.75,1010.75,1011.75,78,10,88.00
09/21/2008,18:40,1011.50,1012.00,1011.50,1011.50,57,50,107.00
09/21/2008,18:41,1011.75,1011.75,1011.50,1011.75,15,3,18.00
09/21/2008,18:42,1011.75,1011.75,1011.25,1011.25,1,32,33.00
09/21/2008,18:43,1011.25,1011.25,1010.50,1010.50,5,95,100.00
09/21/2008,18:44,1010.75,1010.75,1010.50,1010.50,17,21,38.00
09/21/2008,18:45,1010.75,1011.25,1010.75,1010.75,112,48,160.00
09/21/2008,18:46,1010.75,1012.00,1010.75,1011.00,60,61,121.00
09/21/2008,18:47,1011.25,1011.75,1011.00,1011.75,102,56,158.00
09/21/2008,18:48,1011.50,1013.50,1011.50,1013.25,394,33,427.00
09/21/2008,18:49,1013.00,1014.25,1012.75,1014.00,276,27,303.00
09/21/2008,18:50,1014.00,1014.50,1013.75,1013.75,113,88,201.00
09/21/2008,18:51,1013.75,1016.75,1013.75,1015.50,1111,173,1284.00
09/21/2008,18:52,1015.75,1016.25,1015.00,1015.50,116,219,335.00
09/21/2008,18:53,1015.50,1016.50,1015.25,1015.50,196,245,441.00
09/21/2008,18:54,1015.75,1018.50,1015.50,1017.25,1019,102,1121.00
09/21/2008,18:55,1017.25,1018.75,1017.00,1018.50,223,212,435.00
09/21/2008,18:56,1018.25,1018.75,1017.50,1017.50,164,90,254.00
09/21/2008,18:57,1017.50,1017.75,1017.25,1017.25,83,394,477.00
09/21/2008,18:58,1017.50,1017.50,1016.25,1016.50,128,390,518.00
09/21/2008,18:59,1016.50,1016.75,1016.25,1016.50,200,127,327.00
09/21/2008,19:00,1016.25,1018.00,1016.25,1017.00,158,130,288.00
09/21/2008,19:01,1017.25,1018.25,1017.00,1018.00,187,113,300.00
09/21/2008,19:02,1018.00,1019.00,1018.00,1018.25,418,150,568.00
09/21/2008,19:03,1018.00,1018.00,1017.00,1017.25,79,237,316.00
09/21/2008,19:04,1017.25,1017.50,1016.75,1017.25,107,86,193.00
09/21/2008,19:05,1017.25,1017.50,1016.00,1016.25,41,153,194.00
09/21/2008,19:06,1016.25,1016.50,1015.75,1016.00,117,222,339.00
09/21/2008,19:07,1016.00,1016.25,1015.50,1015.75,87,292,379.00
09/21/2008,19:08,1015.50,1016.00,1015.50,1015.75,62,31,93.00
09/21/2008,19:09,1015.75,1015.75,1015.75,1015.75,0,12,12.00
09/21/2008,19:10,1015.75,1017.00,1015.75,1016.50,154,18,172.00
09/21/2008,19:11,1016.50,1017.00,1016.50,1016.50,20,41,61.00
09/21/2008,19:12,1016.50,1016.75,1016.00,1016.25,356,116,472.00
09/21/2008,19:13,1016.00,1016.25,1015.75,1015.75,99,55,154.00
09/21/2008,19:14,1015.75,1015.75,1015.50,1015.75,87,12,99.00
09/21/2008,19:15,1015.75,1016.50,1015.75,1016.25,156,18,174.00
09/21/2008,19:16,1016.25,1016.50,1016.25,1016.50,135,32,167.00
09/21/2008,19:17,1016.25,1016.50,1015.00,1015.50,40,210,250.00
09/21/2008,19:18,1015.75,1015.75,1014.75,1015.25,50,52,102.00
09/21/2008,19:19,1015.00,1015.00,1014.75,1015.00,161,86,247.00
09/21/2008,19:20,1015.25,1015.25,1014.50,1014.75,124,275,399.00
09/21/2008,19:21,1014.75,1014.75,1012.75,1013.00,19,425,444.00
09/21/2008,19:22,1012.75,1013.25,1012.00,1012.25,46,242,288.00
09/21/2008,19:23,1012.00,1012.75,1012.00,1012.75,214,20,234.00
09/21/2008,19:24,1012.75,1013.00,1012.50,1012.75,96,15,111.00
09/21/2008,19:25,1013.00,1013.00,1012.50,1012.75,56,39,95.00
09/21/2008,19:26,1012.75,1014.00,1012.75,1014.00,115,16,131.00
09/21/2008,19:27,1014.25,1014.75,1013.75,1014.75,176,12,188.00
09/21/2008,19:28,1014.75,1015.00,1014.50,1015.00,128,11,139.00
09/21/2008,19:29,1015.00,1015.25,1014.75,1015.00,92,22,114.00
09/21/2008,19:30,1015.00,1015.25,1015.00,1015.25,12,22,34.00
09/21/2008,19:31,1015.00,1015.25,1015.00,1015.00,6,25,31.00
09/21/2008,19:32,1015.00,1015.00,1013.25,1013.75,36,198,234.00
09/21/2008,19:33,1013.50,1013.50,1012.25,1012.75,96,237,333.00
09/21/2008,19:34,1012.75,1013.25,1012.50,1012.75,55,89,144.00
09/21/2008,19:35,1013.00,1014.25,1012.75,1014.25,97,6,103.00
09/21/2008,19:36,1014.25,1014.25,1013.50,1014.25,78,44,122.00
09/21/2008,19:37,1014.25,1014.25,1013.75,1013.75,6,86,92.00
09/21/2008,19:38,1013.75,1015.50,1013.75,1014.50,503,149,652.00
09/21/2008,19:39,1014.50,1014.75,1014.50,1014.75,130,57,187.00
09/21/2008,19:40,1015.00,1015.00,1014.75,1014.75,15,12,27.00
09/21/2008,19:41,1015.00,1015.50,1015.00,1015.25,302,2,304.00
09/21/2008,19:42,1015.50,1015.50,1015.25,1015.25,235,57,292.00
09/21/2008,19:43,1015.50,1015.75,1015.50,1015.50,134,49,183.00
09/21/2008,19:44,1015.25,1015.50,1015.25,1015.25,2,18,20.00
09/21/2008,19:45,1015.25,1015.50,1015.25,1015.25,2,6,8.00
09/21/2008,19:46,1015.25,1015.50,1015.25,1015.25,7,5,12.00
09/21/2008,19:47,1015.25,1015.25,1014.50,1015.00,67,95,162.00
09/21/2008,19:48,1015.00,1015.00,1013.50,1014.25,18,220,238.00
09/21/2008,19:49,1014.00,1014.25,1013.50,1013.50,8,69,77.00
09/21/2008,19:50,1013.75,1014.00,1013.00,1013.25,34,78,112.00
09/21/2008,19:51,1013.25,1014.00,1013.25,1013.75,41,146,187.00
09/21/2008,19:52,1013.75,1014.75,1013.50,1014.75,36,29,65.00
09/21/2008,19:53,1014.75,1015.00,1014.25,1014.50,65,33,98.00
09/21/2008,19:54,1014.50,1015.25,1014.50,1015.00,43,1,44.00
09/21/2008,19:55,1015.25,1015.75,1015.00,1015.50,89,13,102.00
09/21/2008,19:56,1015.50,1015.75,1015.25,1015.25,55,28,83.00
09/21/2008,19:57,1015.25,1015.75,1015.25,1015.50,23,15,38.00
09/21/2008,19:58,1015.75,1016.50,1015.75,1016.00,269,17,286.00
09/21/2008,19:59,1016.25,1016.75,1016.25,1016.25,122,33,155.00
09/21/2008,20:00,1016.50,1016.50,1015.25,1015.25,51,141,192.00
09/21/2008,20:01,1015.50,1015.50,1014.00,1014.00,13,304,317.00
09/21/2008,20:02,1014.00,1014.25,1013.25,1013.25,86,343,429.00
09/21/2008,20:03,1013.25,1013.50,1012.75,1012.75,10,190,200.00
09/21/2008,20:04,1012.50,1013.25,1012.25,1012.50,40,149,189.00
09/21/2008,20:05,1012.25,1012.50,1011.25,1011.50,23,283,306.00
09/21/2008,20:06,1011.50,1012.25,1011.25,1011.50,188,214,402.00
09/21/2008,20:07,1011.50,1012.50,1011.50,1012.00,80,120,200.00
09/21/2008,20:08,1012.25,1012.50,1012.25,1012.50,54,0,54.00
09/21/2008,20:09,1012.50,1012.50,1012.00,1012.25,5,76,81.00
09/21/2008,20:10,1012.25,1012.50,1012.00,1012.00,6,30,36.00
09/21/2008,20:11,1012.25,1012.25,1011.50,1012.25,12,47,59.00
09/21/2008,20:12,1012.00,1012.25,1011.00,1011.50,32,185,217.00
09/21/2008,20:13,1011.50,1011.50,1010.75,1011.00,35,330,365.00
09/21/2008,20:14,1011.00,1011.50,1011.00,1011.50,46,204,250.00
09/21/2008,20:15,1011.75,1012.00,1011.75,1011.75,88,32,120.00
09/21/2008,20:16,1011.50,1012.25,1011.50,1012.25,36,10,46.00
09/21/2008,20:17,1012.25,1012.25,1012.00,1012.25,27,25,52.00
09/21/2008,20:18,1012.50,1012.50,1012.00,1012.00,18,30,48.00
09/21/2008,20:19,1012.00,1012.25,1012.00,1012.00,9,45,54.00
09/21/2008,20:20,1011.75,1012.00,1011.25,1011.75,32,54,86.00
09/21/2008,20:21,1011.75,1011.75,1011.25,1011.25,18,50,68.00
09/21/2008,20:22,1011.25,1011.50,1011.25,1011.50,58,2,60.00
09/21/2008,20:23,1011.75,1012.25,1011.50,1012.25,160,2,162.00
09/21/2008,20:24,1012.50,1013.25,1012.25,1013.25,90,29,119.00
09/21/2008,20:25,1013.50,1014.50,1013.25,1014.25,207,28,235.00
09/21/2008,20:26,1014.50,1015.25,1014.25,1014.50,164,59,223.00
09/21/2008,20:27,1014.75,1014.75,1014.50,1014.50,17,33,50.00
09/21/2008,20:28,1014.25,1014.75,1014.25,1014.75,21,12,33.00
09/21/2008,20:29,1014.75,1014.75,1013.50,1013.50,2,108,110.00
09/21/2008,20:30,1013.75,1014.75,1013.75,1014.50,33,9,42.00
09/21/2008,20:31,1014.50,1017.00,1014.50,1015.75,769,160,929.00
09/21/2008,20:32,1016.00,1017.00,1015.50,1016.75,297,41,338.00
09/21/2008,20:33,1016.75,1017.50,1016.50,1016.75,265,113,378.00
09/21/2008,20:34,1016.50,1016.75,1014.75,1016.50,200,185,385.00
09/21/2008,20:35,1016.50,1016.50,1016.00,1016.25,90,37,127.00
09/21/2008,20:36,1016.25,1017.25,1016.00,1017.00,282,57,339.00
09/21/2008,20:37,1017.25,1017.50,1017.00,1017.25,79,130,209.00
09/21/2008,20:38,1017.25,1017.50,1017.00,1017.25,272,42,314.00
09/21/2008,20:39,1017.50,1018.00,1017.25,1018.00,159,24,183.00
09/21/2008,20:40,1017.75,1018.50,1017.75,1018.00,248,124,372.00
09/21/2008,20:41,1018.00,1018.50,1017.25,1017.25,51,148,199.00
09/21/2008,20:42,1017.50,1017.75,1017.00,1017.00,27,111,138.00
09/21/2008,20:43,1017.00,1017.50,1015.00,1015.50,74,221,295.00
09/21/2008,20:44,1015.50,1017.00,1015.25,1017.00,180,10,190.00
09/21/2008,20:45,1017.00,1017.00,1016.75,1016.75,5,9,14.00
09/21/2008,20:46,1017.00,1017.00,1016.00,1016.00,27,226,253.00
09/21/2008,20:47,1016.00,1016.25,1015.75,1016.25,10,16,26.00
09/21/2008,20:48,1016.50,1016.75,1016.25,1016.25,33,12,45.00
09/21/2008,20:49,1016.25,1017.25,1016.25,1017.25,141,7,148.00
09/21/2008,20:50,1017.25,1018.25,1017.00,1018.00,125,33,158.00
09/21/2008,20:51,1018.25,1018.25,1016.25,1016.75,94,276,370.00
09/21/2008,20:52,1017.00,1017.25,1015.50,1016.25,109,146,255.00
09/21/2008,20:53,1016.00,1016.25,1016.00,1016.00,15,107,122.00
09/21/2008,20:54,1016.00,1016.25,1015.50,1015.75,32,144,176.00
09/21/2008,20:55,1015.75,1015.75,1015.00,1015.25,154,172,326.00
09/21/2008,20:56,1015.25,1015.50,1015.00,1015.50,15,11,26.00
09/21/2008,20:57,1015.25,1015.75,1015.25,1015.50,76,7,83.00
09/21/2008,20:58,1015.50,1015.50,1015.25,1015.50,12,1,13.00
09/21/2008,20:59,1015.50,1015.75,1015.25,1015.25,12,35,47.00
09/21/2008,21:00,1015.25,1015.50,1015.25,1015.25,8,16,24.00
09/21/2008,21:01,1015.50,1015.50,1014.75,1015.00,171,273,444.00
09/21/2008,21:02,1015.00,1015.00,1014.75,1015.00,32,1,33.00
09/21/2008,21:03,1015.00,1015.00,1013.50,1014.25,185,328,513.00
09/21/2008,21:04,1014.25,1014.25,1013.75,1014.00,101,143,244.00
09/21/2008,21:05,1014.25,1014.25,1013.50,1013.75,12,178,190.00
09/21/2008,21:06,1013.75,1013.75,1013.50,1013.50,12,124,136.00
09/21/2008,21:07,1013.75,1013.75,1013.50,1013.75,16,97,113.00
09/21/2008,21:08,1013.75,1013.75,1013.50,1013.75,63,269,332.00
09/21/2008,21:09,1013.75,1014.25,1013.75,1014.00,71,8,79.00
09/21/2008,21:10,1014.25,1014.75,1014.25,1014.50,150,37,187.00
09/21/2008,21:11,1014.50,1014.50,1014.25,1014.25,181,8,189.00
09/21/2008,21:12,1014.50,1014.50,1014.25,1014.50,22,6,28.00
09/21/2008,21:13,1014.50,1014.50,1014.00,1014.25,210,42,252.00
09/21/2008,21:14,1014.25,1014.50,1013.75,1014.00,10,66,76.00
09/21/2008,21:15,1014.00,1014.00,1013.75,1014.00,18,50,68.00
09/21/2008,21:16,1013.75,1014.00,1013.50,1013.75,3,92,95.00
09/21/2008,21:17,1013.75,1014.00,1013.75,1014.00,313,37,350.00
09/21/2008,21:18,1014.25,1014.25,1014.25,1014.25,6,0,6.00
09/21/2008,21:19,1014.25,1014.25,1014.25,1014.25,68,0,68.00
09/21/2008,21:20,1014.00,1014.25,1014.00,1014.25,6,89,95.00
09/21/2008,21:21,1014.25,1014.25,1014.00,1014.25,10,6,16.00
09/21/2008,21:22,1014.25,1014.25,1014.25,1014.25,2,0,2.00
09/21/2008,21:23,1014.25,1014.75,1014.25,1014.75,159,41,200.00
09/21/2008,21:24,1014.75,1014.75,1014.50,1014.75,23,22,45.00
09/21/2008,21:25,1014.75,1014.75,1014.50,1014.50,112,47,159.00
09/21/2008,21:26,1014.50,1014.50,1014.25,1014.50,17,14,31.00
09/21/2008,21:27,1014.50,1014.50,1014.25,1014.50,10,7,17.00
09/21/2008,21:28,1014.50,1014.50,1014.25,1014.50,38,6,44.00
09/21/2008,21:29,1014.50,1014.50,1014.25,1014.50,68,4,72.00
09/21/2008,21:30,1014.50,1014.50,1014.25,1014.25,35,16,51.00
09/21/2008,21:31,1014.50,1014.50,1014.25,1014.25,110,10,120.00
09/21/2008,21:32,1014.25,1014.25,1014.00,1014.00,6,18,24.00
09/21/2008,21:33,1014.00,1014.25,1014.00,1014.25,6,230,236.00
09/21/2008,21:34,1014.00,1014.50,1014.00,1014.00,109,122,231.00
09/21/2008,21:35,1014.00,1014.00,1013.75,1013.75,1,51,52.00
09/21/2008,21:36,1014.00,1014.25,1013.75,1014.25,29,3,32.00
09/21/2008,21:37,1014.25,1015.00,1014.25,1014.50,41,6,47.00
09/21/2008,21:38,1014.75,1014.75,1014.50,1014.50,27,17,44.00
09/21/2008,21:39,1014.50,1014.75,1014.25,1014.25,1,70,71.00
09/21/2008,21:40,1014.25,1014.25,1014.00,1014.25,51,65,116.00
09/21/2008,21:41,1014.50,1014.50,1014.50,1014.50,53,0,53.00
09/21/2008,21:42,1014.50,1014.50,1014.25,1014.25,58,44,102.00
09/21/2008,21:43,1014.25,1014.25,1014.00,1014.25,1,18,19.00
09/21/2008,21:44,1014.25,1014.25,1014.00,1014.25,8,10,18.00
09/21/2008,21:45,1014.25,1014.25,1014.25,1014.25,61,0,61.00
09/21/2008,21:46,1014.25,1014.25,1014.00,1014.25,6,11,17.00
09/21/2008,21:47,1014.25,1014.25,1014.25,1014.25,28,0,28.00
09/21/2008,21:48,1014.25,1014.50,1014.25,1014.50,7,0,7.00
09/21/2008,21:49,1014.50,1014.50,1014.00,1014.00,9,8,17.00
09/21/2008,21:50,1014.25,1014.50,1014.25,1014.25,11,2,13.00
09/21/2008,21:51,1014.25,1015.75,1014.00,1015.50,288,34,322.00
09/21/2008,21:52,1015.75,1015.75,1015.25,1015.50,33,20,53.00
09/21/2008,21:53,1015.50,1015.75,1015.25,1015.25,12,15,27.00
09/21/2008,21:54,1015.75,1016.00,1015.75,1015.75,61,3,64.00
09/21/2008,21:55,1016.00,1016.00,1015.75,1015.75,13,4,17.00
09/21/2008,21:56,1016.00,1016.25,1016.00,1016.00,39,2,41.00
09/21/2008,21:57,1016.00,1016.25,1016.00,1016.25,13,5,18.00
09/21/2008,21:58,1016.25,1016.25,1016.25,1016.25,16,0,16.00
09/21/2008,21:59,1016.25,1016.25,1016.00,1016.25,13,1,14.00
09/21/2008,22:00,1016.25,1016.25,1016.25,1016.25,5,0,5.00
09/21/2008,22:01,1016.25,1016.25,1016.25,1016.25,12,0,12.00
09/21/2008,22:02,1016.25,1016.25,1016.00,1016.25,8,4,12.00
09/21/2008,22:03,1016.00,1016.25,1016.00,1016.25,1,37,38.00
09/21/2008,22:04,1016.25,1016.25,1015.75,1015.75,7,21,28.00
09/21/2008,22:05,1015.75,1016.00,1015.50,1015.50,13,15,28.00
09/21/2008,22:06,1015.50,1015.50,1015.25,1015.25,0,58,58.00
09/21/2008,22:07,1015.50,1015.50,1015.25,1015.25,10,87,97.00
09/21/2008,22:08,1015.25,1015.25,1015.00,1015.00,0,68,68.00
09/21/2008,22:09,1014.75,1015.00,1014.75,1015.00,4,1,5.00
09/21/2008,22:10,1015.00,1015.00,1014.75,1014.75,8,6,14.00
09/21/2008,22:11,1015.00,1015.00,1014.75,1014.75,10,3,13.00
09/21/2008,22:12,1014.75,1014.75,1014.50,1014.50,0,14,14.00
09/21/2008,22:13,1014.50,1015.00,1014.50,1014.75,28,22,50.00
09/21/2008,22:14,1014.75,1015.00,1014.50,1014.75,5,54,59.00
09/21/2008,22:15,1014.75,1014.75,1014.75,1014.75,0,29,29.00
09/21/2008,22:16,1014.75,1014.75,1014.50,1014.50,1,91,92.00
09/21/2008,22:17,1014.50,1014.50,1014.50,1014.50,0,5,5.00
09/21/2008,22:18,1014.50,1014.75,1014.50,1014.50,2,21,23.00
09/21/2008,22:19,1014.75,1014.75,1014.50,1014.75,20,3,23.00
09/21/2008,22:20,1014.50,1014.75,1014.50,1014.75,10,2,12.00
09/21/2008,22:21,1014.75,1014.75,1014.50,1014.50,3,10,13.00
09/21/2008,22:22,1014.75,1014.75,1014.50,1014.75,11,45,56.00
09/21/2008,22:23,1014.75,1015.00,1014.75,1015.00,19,0,19.00
09/21/2008,22:24,1015.00,1015.25,1015.00,1015.25,55,0,55.00
09/21/2008,22:25,1015.25,1015.25,1015.00,1015.00,13,14,27.00
09/21/2008,22:26,1015.00,1015.25,1014.75,1014.75,1,26,27.00
09/21/2008,22:27,1015.00,1015.00,1014.75,1015.00,51,10,61.00
09/21/2008,22:28,1015.25,1015.25,1015.00,1015.25,7,8,15.00
09/21/2008,22:29,1015.00,1015.75,1015.00,1015.50,51,11,62.00
09/21/2008,22:30,1015.75,1016.00,1015.50,1016.00,21,9,30.00
09/21/2008,22:31,1016.00,1017.25,1016.00,1016.25,68,24,92.00
09/21/2008,22:32,1016.25,1016.25,1016.00,1016.00,0,18,18.00
09/21/2008,22:33,1016.25,1017.00,1016.00,1016.25,28,5,33.00
09/21/2008,22:34,1016.25,1016.50,1016.25,1016.50,60,9,69.00
09/21/2008,22:35,1016.50,1016.75,1016.50,1016.75,12,0,12.00
09/21/2008,22:36,1016.75,1017.25,1016.50,1016.50,16,3,19.00
09/21/2008,22:37,1016.75,1017.25,1016.50,1016.50,28,4,32.00
09/21/2008,22:38,1016.50,1016.75,1016.50,1016.50,16,8,24.00
09/21/2008,22:39,1016.50,1016.75,1016.50,1016.75,17,5,22.00
09/21/2008,22:40,1016.75,1017.25,1016.50,1017.25,22,4,26.00
09/21/2008,22:41,1017.00,1017.50,1017.00,1017.00,41,13,54.00
09/21/2008,22:42,1017.25,1017.25,1017.25,1017.25,38,0,38.00
09/21/2008,22:43,1017.50,1017.75,1016.75,1016.75,18,16,34.00
09/21/2008,22:44,1016.75,1017.00,1016.50,1016.75,10,5,15.00
09/21/2008,22:45,1016.75,1017.00,1016.75,1017.00,13,0,13.00
09/21/2008,22:46,1016.75,1017.25,1016.50,1016.50,10,93,103.00
09/21/2008,22:47,1016.50,1016.75,1016.00,1016.25,52,55,107.00
09/21/2008,22:48,1016.25,1016.50,1016.25,1016.50,8,5,13.00
09/21/2008,22:49,1016.50,1017.00,1016.25,1016.50,37,4,41.00
09/21/2008,22:50,1016.50,1016.50,1016.00,1016.25,13,20,33.00
09/21/2008,22:51,1016.25,1016.25,1015.75,1016.00,1,18,19.00
09/21/2008,22:52,1016.00,1016.00,1015.75,1016.00,25,1,26.00
09/21/2008,22:53,1016.00,1016.25,1015.75,1015.75,11,9,20.00
09/21/2008,22:54,1015.75,1016.25,1015.75,1016.00,10,3,13.00
09/21/2008,22:55,1016.00,1016.50,1015.75,1016.50,10,3,13.00
09/21/2008,22:56,1016.50,1016.50,1016.50,1016.50,12,0,12.00
09/21/2008,22:57,1016.50,1016.75,1016.50,1016.75,20,0,20.00
09/21/2008,22:58,1016.50,1017.00,1016.50,1016.50,7,17,24.00
09/21/2008,22:59,1016.25,1017.00,1016.00,1016.25,10,7,17.00
09/21/2008,23:00,1016.50,1017.00,1016.50,1017.00,11,0,11.00
09/21/2008,23:01,1016.50,1017.00,1016.25,1016.75,9,7,16.00
09/21/2008,23:02,1016.50,1016.50,1016.25,1016.25,0,5,5.00
09/21/2008,23:03,1016.25,1016.50,1016.00,1016.00,9,5,14.00
09/21/2008,23:04,1016.25,1016.25,1016.25,1016.25,1,0,1.00
09/21/2008,23:05,1016.00,1016.25,1016.00,1016.25,1,10,11.00
09/21/2008,23:06,1016.25,1016.25,1016.25,1016.25,10,0,10.00
09/21/2008,23:07,1016.50,1016.50,1016.25,1016.25,2,1,3.00
09/21/2008,23:08,1016.25,1016.25,1016.00,1016.25,4,3,7.00
09/21/2008,23:09,1016.00,1016.25,1016.00,1016.00,12,6,18.00
09/21/2008,23:10,1016.00,1016.50,1016.00,1016.50,5,5,10.00
09/21/2008,23:11,1016.50,1016.50,1016.25,1016.50,2,1,3.00
09/21/2008,23:12,1016.50,1016.50,1016.25,1016.25,3,20,23.00
09/21/2008,23:13,1016.25,1016.25,1016.25,1016.25,0,19,19.00
09/21/2008,23:14,1016.25,1016.25,1016.00,1016.00,0,8,8.00
09/21/2008,23:15,1016.25,1016.50,1016.00,1016.00,19,7,26.00
09/21/2008,23:16,1016.00,1016.50,1016.00,1016.50,4,2,6.00
09/21/2008,23:17,1016.25,1016.25,1016.00,1016.00,0,15,15.00
09/21/2008,23:18,1016.00,1016.25,1016.00,1016.00,1,10,11.00
09/21/2008,23:19,1016.00,1016.00,1016.00,1016.00,0,87,87.00
09/21/2008,23:20,1016.00,1016.00,1016.00,1016.00,0,34,34.00
09/21/2008,23:21,1016.25,1016.25,1016.25,1016.25,2,0,2.00
09/21/2008,23:22,1016.25,1016.25,1016.00,1016.00,1,27,28.00
09/21/2008,23:23,1016.00,1016.25,1016.00,1016.25,3,2,5.00
09/21/2008,23:24,1016.25,1016.50,1016.00,1016.25,12,27,39.00
09/21/2008,23:25,1016.00,1016.00,1016.00,1016.00,0,5,5.00
09/21/2008,23:26,1016.00,1016.25,1016.00,1016.00,1,22,23.00
09/21/2008,23:27,1016.25,1016.25,1016.00,1016.00,3,18,21.00
09/21/2008,23:28,1016.25,1016.25,1016.25,1016.25,1,0,1.00
09/21/2008,23:29,1016.00,1016.00,1016.00,1016.00,0,13,13.00
09/21/2008,23:30,1016.00,1016.00,1016.00,1016.00,0,22,22.00
09/21/2008,23:31,1015.75,1015.75,1015.50,1015.50,0,35,35.00
09/21/2008,23:32,1015.50,1015.50,1015.25,1015.25,13,90,103.00
09/21/2008,23:33,1015.25,1015.50,1014.75,1014.75,10,146,156.00
09/21/2008,23:34,1015.00,1015.25,1015.00,1015.00,24,53,77.00
09/21/2008,23:35,1015.00,1015.00,1014.75,1014.75,0,3,3.00
09/21/2008,23:36,1015.00,1015.00,1015.00,1015.00,28,0,28.00
09/21/2008,23:37,1015.00,1015.25,1015.00,1015.25,35,0,35.00
09/21/2008,23:38,1015.50,1015.50,1015.50,1015.50,18,0,18.00
09/21/2008,23:39,1015.50,1015.50,1015.50,1015.50,226,0,226.00
09/21/2008,23:40,1015.50,1015.75,1015.50,1015.75,71,0,71.00
09/21/2008,23:41,1015.75,1015.75,1015.50,1015.75,3,45,48.00
09/21/2008,23:42,1015.75,1015.75,1015.75,1015.75,37,0,37.00
09/21/2008,23:43,1016.00,1016.00,1016.00,1016.00,4,0,4.00
09/21/2008,23:44,1015.75,1015.75,1015.75,1015.75,0,5,5.00
09/21/2008,23:45,1015.75,1015.75,1015.50,1015.50,1,61,62.00
09/21/2008,23:46,1015.50,1015.75,1015.50,1015.50,2,31,33.00
09/21/2008,23:47,1015.50,1015.75,1015.50,1015.75,21,95,116.00
09/21/2008,23:48,1015.50,1015.50,1015.50,1015.50,0,25,25.00
09/21/2008,23:49,1015.50,1015.50,1015.50,1015.50,0,1,1.00
09/21/2008,23:50,1015.75,1016.00,1015.75,1016.00,50,0,50.00
09/21/2008,23:51,1016.00,1016.25,1016.00,1016.25,144,0,144.00
09/21/2008,23:52,1016.25,1016.25,1016.25,1016.25,7,0,7.00
09/21/2008,23:53,1016.50,1016.50,1016.25,1016.50,56,30,86.00
09/21/2008,23:54,1016.75,1017.00,1016.75,1017.00,20,3,23.00
09/21/2008,23:55,1017.00,1017.00,1017.00,1017.00,2,0,2.00
09/21/2008,23:56,1017.00,1017.00,1017.00,1017.00,7,0,7.00
09/21/2008,23:57,1016.75,1016.75,1016.50,1016.50,0,11,11.00
09/21/2008,23:58,1016.50,1016.50,1016.25,1016.25,0,12,12.00
09/21/2008,23:59,1016.25,1016.25,1016.25,1016.25,0,5,5.00
09/22/2008,00:00,1016.25,1016.50,1016.25,1016.25,1,7,8.00
09/22/2008,00:01,1016.25,1016.50,1016.25,1016.50,5,47,52.00
09/22/2008,00:02,1016.25,1016.50,1016.25,1016.50,6,5,11.00
09/22/2008,00:03,1016.50,1016.50,1016.25,1016.25,6,1,7.00
09/22/2008,00:04,1016.25,1016.25,1016.25,1016.25,0,4,4.00
09/22/2008,00:05,1016.25,1016.50,1016.25,1016.25,5,7,12.00
09/22/2008,00:06,1016.50,1017.00,1016.50,1016.75,17,1,18.00
09/22/2008,00:07,1017.00,1017.00,1017.00,1017.00,8,0,8.00
09/22/2008,00:08,1017.00,1017.25,1017.00,1017.00,4,1,5.00
09/22/2008,00:09,1017.25,1017.25,1016.75,1016.75,5,15,20.00
09/22/2008,00:10,1016.75,1017.00,1016.75,1017.00,7,7,14.00
09/22/2008,00:11,1017.00,1017.00,1016.75,1016.75,3,1,4.00
09/22/2008,00:12,1017.00,1017.25,1017.00,1017.25,16,0,16.00
09/22/2008,00:13,1017.00,1017.25,1017.00,1017.25,24,2,26.00
09/22/2008,00:14,1017.00,1017.00,1016.50,1016.75,2,47,49.00
09/22/2008,00:15,1016.50,1016.75,1016.25,1016.50,2,12,14.00
09/22/2008,00:16,1016.50,1016.50,1016.25,1016.25,1,5,6.00
09/22/2008,00:17,1016.50,1016.50,1016.25,1016.25,12,1,13.00
09/22/2008,00:18,1016.25,1016.50,1016.25,1016.50,5,2,7.00
09/22/2008,00:19,1016.50,1016.50,1015.75,1016.25,48,66,114.00
09/22/2008,00:20,1016.25,1016.25,1016.25,1016.25,19,0,19.00
09/22/2008,00:21,1016.00,1016.25,1015.75,1016.00,8,36,44.00
09/22/2008,00:22,1016.00,1016.25,1016.00,1016.25,16,0,16.00
09/22/2008,00:23,1016.25,1016.25,1016.25,1016.25,12,0,12.00
09/22/2008,00:24,1016.25,1016.50,1016.25,1016.25,16,2,18.00
09/22/2008,00:25,1016.25,1016.50,1016.25,1016.50,5,4,9.00
09/22/2008,00:26,1016.50,1016.50,1016.25,1016.50,21,2,23.00
09/22/2008,00:27,1016.50,1016.50,1016.50,1016.50,1,0,1.00
09/22/2008,00:28,1016.25,1016.25,1016.25,1016.25,0,11,11.00
09/22/2008,00:29,1016.25,1016.25,1015.75,1015.75,2,34,36.00
09/22/2008,00:30,1016.25,1016.25,1015.75,1015.75,1,2,3.00
09/22/2008,00:31,1016.00,1016.00,1016.00,1016.00,5,0,5.00
09/22/2008,00:32,1016.00,1016.75,1016.00,1016.75,165,0,165.00
09/22/2008,00:33,1017.00,1017.25,1017.00,1017.25,25,0,25.00
09/22/2008,00:34,1017.25,1018.25,1017.25,1018.25,108,7,115.00
09/22/2008,00:35,1017.75,1018.00,1017.75,1017.75,2,11,13.00
09/22/2008,00:36,1017.75,1018.00,1017.75,1018.00,27,1,28.00
09/22/2008,00:37,1018.00,1018.25,1018.00,1018.00,14,15,29.00
09/22/2008,00:38,1017.75,1017.75,1017.75,1017.75,0,3,3.00
09/22/2008,00:39,1017.75,1017.75,1017.50,1017.75,4,20,24.00
09/22/2008,00:40,1017.75,1017.75,1017.75,1017.75,21,0,21.00
09/22/2008,00:41,1017.75,1017.75,1017.25,1017.75,34,25,59.00
09/22/2008,00:42,1018.00,1018.50,1018.00,1018.00,27,13,40.00
09/22/2008,00:43,1018.00,1018.00,1018.00,1018.00,0,11,11.00
09/22/2008,00:44,1018.00,1018.00,1017.75,1018.00,30,20,50.00
09/22/2008,00:45,1018.25,1018.25,1018.00,1018.00,8,2,10.00
09/22/2008,00:46,1018.00,1019.00,1018.00,1018.75,240,64,304.00
09/22/2008,00:47,1018.75,1019.00,1018.75,1019.00,104,34,138.00
09/22/2008,00:48,1019.00,1019.00,1018.75,1018.75,98,62,160.00
09/22/2008,00:49,1018.75,1019.00,1018.75,1018.75,6,81,87.00
09/22/2008,00:50,1018.75,1019.00,1018.75,1019.00,202,3,205.00
09/22/2008,00:51,1019.00,1019.00,1018.75,1018.75,13,14,27.00
09/22/2008,00:52,1018.75,1019.00,1018.50,1018.50,3,91,94.00
09/22/2008,00:53,1018.50,1018.50,1018.25,1018.50,5,18,23.00
09/22/2008,00:54,1018.50,1018.75,1018.25,1018.25,12,48,60.00
09/22/2008,00:55,1018.50,1018.50,1018.25,1018.50,73,71,144.00
09/22/2008,00:56,1018.50,1018.50,1018.50,1018.50,5,0,5.00
09/22/2008,00:57,1018.50,1018.50,1018.00,1018.25,11,50,61.00
09/22/2008,00:58,1018.00,1018.00,1017.75,1018.00,26,44,70.00
09/22/2008,00:59,1018.25,1018.25,1017.00,1017.00,15,112,127.00
09/22/2008,01:00,1017.25,1017.50,1016.50,1016.75,31,46,77.00
09/22/2008,01:01,1016.75,1017.75,1016.00,1017.50,226,191,417.00
09/22/2008,01:02,1017.50,1017.75,1016.00,1016.75,320,182,502.00
09/22/2008,01:03,1016.75,1017.50,1016.75,1017.50,108,53,161.00
09/22/2008,01:04,1017.50,1017.50,1016.75,1017.00,30,30,60.00
09/22/2008,01:05,1017.25,1018.00,1016.75,1017.25,101,85,186.00
09/22/2008,01:06,1017.25,1017.25,1016.50,1017.00,57,79,136.00
09/22/2008,01:07,1017.00,1017.00,1016.75,1016.75,23,148,171.00
09/22/2008,01:08,1017.00,1017.25,1017.00,1017.00,56,7,63.00
09/22/2008,01:09,1017.25,1017.25,1017.25,1017.25,68,0,68.00
09/22/2008,01:10,1017.25,1017.25,1016.00,1016.25,23,133,156.00
09/22/2008,01:11,1016.00,1016.00,1015.50,1015.75,119,103,222.00
09/22/2008,01:12,1016.00,1016.00,1015.50,1015.50,3,43,46.00
09/22/2008,01:13,1015.50,1016.00,1015.50,1015.50,111,157,268.00
09/22/2008,01:14,1015.75,1016.25,1015.75,1016.25,79,0,79.00
09/22/2008,01:15,1016.50,1017.25,1016.50,1017.00,75,176,251.00
09/22/2008,01:16,1017.25,1017.25,1017.00,1017.00,6,45,51.00
09/22/2008,01:17,1017.00,1017.75,1017.00,1017.75,76,24,100.00
09/22/2008,01:18,1017.75,1018.50,1017.75,1018.25,152,27,179.00
09/22/2008,01:19,1018.25,1018.75,1018.00,1018.25,78,63,141.00
09/22/2008,01:20,1018.50,1019.50,1018.50,1019.25,658,61,719.00
09/22/2008,01:21,1019.25,1019.50,1018.75,1018.75,150,168,318.00
09/22/2008,01:22,1018.75,1018.75,1017.75,1017.75,15,138,153.00
09/22/2008,01:23,1017.75,1018.25,1017.50,1018.25,38,101,139.00
09/22/2008,01:24,1018.25,1018.50,1018.00,1018.25,64,7,71.00
09/22/2008,01:25,1018.50,1019.25,1018.50,1019.00,79,116,195.00
09/22/2008,01:26,1018.75,1019.00,1018.50,1019.00,49,167,216.00
09/22/2008,01:27,1019.00,1020.50,1019.00,1020.00,617,81,698.00
09/22/2008,01:28,1020.00,1020.50,1019.75,1020.25,144,17,161.00
09/22/2008,01:29,1020.25,1020.50,1019.75,1019.75,54,111,165.00
09/22/2008,01:30,1019.75,1020.50,1019.50,1019.50,93,210,303.00
09/22/2008,01:31,1019.50,1019.75,1019.50,1019.75,38,153,191.00
09/22/2008,01:32,1019.75,1019.75,1019.25,1019.75,146,257,403.00
09/22/2008,01:33,1019.50,1020.25,1019.50,1020.25,189,356,545.00
09/22/2008,01:34,1020.00,1020.50,1020.00,1020.50,77,36,113.00
09/22/2008,01:35,1020.25,1020.50,1020.00,1020.00,36,30,66.00
09/22/2008,01:36,1020.25,1020.50,1019.50,1019.75,80,111,191.00
09/22/2008,01:37,1020.00,1020.00,1019.00,1019.25,111,129,240.00
09/22/2008,01:38,1019.50,1020.00,1019.25,1019.50,87,38,125.00
09/22/2008,01:39,1019.50,1019.50,1018.75,1019.00,127,139,266.00
09/22/2008,01:40,1019.25,1019.50,1019.00,1019.50,341,2,343.00
09/22/2008,01:41,1019.50,1020.50,1019.50,1020.25,133,16,149.00
09/22/2008,01:42,1020.25,1020.50,1020.25,1020.25,1,62,63.00
09/22/2008,01:43,1020.25,1020.50,1020.25,1020.25,3,18,21.00
09/22/2008,01:44,1020.25,1020.50,1019.50,1020.00,605,188,793.00
09/22/2008,01:45,1020.25,1020.50,1020.25,1020.25,226,25,251.00
09/22/2008,01:46,1020.50,1020.50,1020.25,1020.25,113,2,115.00
09/22/2008,01:47,1020.25,1020.50,1020.00,1020.25,140,84,224.00
09/22/2008,01:48,1020.25,1020.25,1019.50,1019.50,52,88,140.00
09/22/2008,01:49,1019.75,1019.75,1019.50,1019.50,40,28,68.00
09/22/2008,01:50,1019.50,1019.50,1019.25,1019.50,20,15,35.00
09/22/2008,01:51,1019.50,1020.25,1019.25,1020.00,49,19,68.00
09/22/2008,01:52,1020.00,1020.00,1020.00,1020.00,0,24,24.00
09/22/2008,01:53,1020.00,1020.00,1019.75,1019.75,0,60,60.00
09/22/2008,01:54,1019.75,1019.75,1019.75,1019.75,0,31,31.00
09/22/2008,01:55,1020.00,1020.25,1019.50,1019.75,188,59,247.00
09/22/2008,01:56,1020.00,1020.50,1020.00,1020.00,111,32,143.00
09/22/2008,01:57,1020.00,1020.00,1019.75,1019.75,2,35,37.00
09/22/2008,01:58,1020.00,1020.50,1020.00,1020.00,51,91,142.00
09/22/2008,01:59,1020.00,1020.00,1019.75,1020.00,16,75,91.00
09/22/2008,02:00,1020.00,1020.25,1020.00,1020.25,74,0,74.00
09/22/2008,02:01,1020.00,1020.25,1019.00,1019.25,153,287,440.00
09/22/2008,02:02,1019.25,1019.50,1018.50,1019.00,158,155,313.00
09/22/2008,02:03,1019.00,1019.50,1018.50,1019.50,569,255,824.00
09/22/2008,02:04,1019.50,1020.00,1019.25,1019.75,141,141,282.00
09/22/2008,02:05,1019.50,1020.00,1019.25,1019.25,62,151,213.00
09/22/2008,02:06,1019.50,1019.50,1019.00,1019.50,89,116,205.00
09/22/2008,02:07,1019.50,1019.50,1019.00,1019.00,123,127,250.00
09/22/2008,02:08,1019.00,1019.25,1017.50,1017.50,83,304,387.00
09/22/2008,02:09,1017.50,1017.75,1016.50,1016.75,235,314,549.00
09/22/2008,02:10,1016.75,1016.75,1016.00,1016.25,394,267,661.00
09/22/2008,02:11,1016.25,1016.25,1015.50,1015.75,103,331,434.00
09/22/2008,02:12,1015.75,1016.00,1015.50,1015.75,347,598,945.00
09/22/2008,02:13,1015.75,1016.25,1015.75,1016.25,279,382,661.00
09/22/2008,02:14,1016.25,1016.75,1016.00,1016.50,202,145,347.00
09/22/2008,02:15,1016.50,1016.75,1016.00,1016.00,12,431,443.00
09/22/2008,02:16,1016.00,1016.00,1015.50,1015.75,163,306,469.00
09/22/2008,02:17,1015.75,1016.50,1015.50,1016.25,234,230,464.00
09/22/2008,02:18,1016.25,1016.50,1015.75,1015.75,149,655,804.00
09/22/2008,02:19,1016.00,1016.00,1015.50,1015.75,402,263,665.00
09/22/2008,02:20,1015.75,1016.00,1015.00,1015.50,429,1452,1881.00
09/22/2008,02:21,1015.50,1017.75,1015.25,1017.50,671,191,862.00
09/22/2008,02:22,1017.50,1018.25,1016.50,1017.00,405,326,731.00
09/22/2008,02:23,1017.00,1017.75,1017.00,1017.75,187,13,200.00
09/22/2008,02:24,1017.50,1017.50,1017.00,1017.25,27,85,112.00
09/22/2008,02:25,1017.00,1018.25,1017.00,1017.00,286,308,594.00
09/22/2008,02:26,1017.25,1017.50,1017.00,1017.00,142,182,324.00
09/22/2008,02:27,1017.25,1017.25,1017.00,1017.00,79,112,191.00
09/22/2008,02:28,1017.00,1017.50,1017.00,1017.00,54,114,168.00
09/22/2008,02:29,1017.00,1017.00,1016.50,1016.50,71,189,260.00
09/22/2008,02:30,1016.50,1017.00,1016.50,1016.50,250,1071,1321.00
09/22/2008,02:31,1016.50,1017.00,1016.50,1016.50,461,533,994.00
09/22/2008,02:32,1016.50,1016.50,1015.50,1015.75,95,322,417.00
09/22/2008,02:33,1015.50,1016.25,1015.50,1016.00,104,97,201.00
09/22/2008,02:34,1015.50,1016.50,1015.50,1016.00,451,420,871.00
09/22/2008,02:35,1016.00,1016.00,1015.75,1015.75,178,53,231.00
09/22/2008,02:36,1015.75,1016.00,1015.50,1015.50,46,279,325.00
09/22/2008,02:37,1015.25,1015.75,1015.00,1015.50,373,72,445.00
09/22/2008,02:38,1015.25,1015.50,1015.00,1015.25,210,269,479.00
09/22/2008,02:39,1015.00,1015.25,1014.50,1015.00,34,246,280.00
09/22/2008,02:40,1014.75,1015.00,1014.75,1014.75,253,111,364.00
09/22/2008,02:41,1015.00,1015.00,1014.50,1014.50,61,480,541.00
09/22/2008,02:42,1014.75,1015.25,1014.75,1015.25,363,62,425.00
09/22/2008,02:43,1015.25,1016.25,1015.25,1016.00,173,70,243.00
09/22/2008,02:44,1016.25,1017.50,1016.00,1017.25,536,230,766.00
09/22/2008,02:45,1017.25,1018.00,1017.00,1017.75,398,112,510.00
09/22/2008,02:46,1018.00,1018.25,1017.50,1017.50,282,100,382.00
09/22/2008,02:47,1017.50,1017.75,1017.50,1017.75,78,65,143.00
09/22/2008,02:48,1018.00,1018.00,1017.25,1017.25,38,159,197.00
09/22/2008,02:49,1017.25,1017.25,1016.50,1017.00,51,214,265.00
09/22/2008,02:50,1017.25,1018.75,1017.25,1018.50,388,140,528.00
09/22/2008,02:51,1018.50,1018.75,1018.25,1018.50,282,27,309.00
09/22/2008,02:52,1018.50,1018.75,1018.50,1018.50,6,204,210.00
09/22/2008,02:53,1018.75,1019.00,1018.50,1019.00,187,210,397.00
09/22/2008,02:54,1018.75,1019.25,1018.25,1018.50,129,505,634.00
09/22/2008,02:55,1018.50,1018.75,1018.50,1018.50,62,244,306.00
09/22/2008,02:56,1018.25,1018.75,1018.00,1018.50,176,122,298.00
09/22/2008,02:57,1018.50,1018.75,1017.75,1018.75,266,189,455.00
09/22/2008,02:58,1018.75,1019.00,1018.00,1018.25,106,338,444.00
09/22/2008,02:59,1018.25,1018.75,1018.00,1018.75,158,44,202.00
09/22/2008,03:00,1018.75,1018.75,1018.00,1018.50,69,108,177.00
09/22/2008,03:01,1018.50,1018.50,1017.75,1017.75,24,138,162.00
09/22/2008,03:02,1018.00,1018.00,1017.00,1017.50,52,268,320.00
09/22/2008,03:03,1017.50,1018.00,1017.25,1017.25,132,155,287.00
09/22/2008,03:04,1017.25,1017.25,1016.25,1016.50,72,480,552.00
09/22/2008,03:05,1016.50,1017.00,1016.50,1016.75,235,28,263.00
09/22/2008,03:06,1017.00,1017.00,1016.50,1016.50,85,39,124.00
09/22/2008,03:07,1016.50,1016.50,1015.75,1016.00,128,110,238.00
09/22/2008,03:08,1016.25,1016.25,1016.00,1016.00,142,60,202.00
09/22/2008,03:09,1015.75,1016.00,1015.50,1016.00,30,74,104.00
09/22/2008,03:10,1016.00,1016.50,1015.75,1016.00,102,74,176.00
09/22/2008,03:11,1016.00,1016.00,1015.50,1015.50,31,163,194.00
09/22/2008,03:12,1015.25,1016.00,1015.25,1016.00,116,18,134.00
09/22/2008,03:13,1015.75,1016.25,1015.50,1016.00,145,164,309.00
09/22/2008,03:14,1016.00,1016.25,1016.00,1016.25,32,42,74.00
09/22/2008,03:15,1016.50,1016.50,1015.75,1015.75,6,196,202.00
09/22/2008,03:16,1015.75,1016.00,1015.50,1015.50,8,86,94.00
09/22/2008,03:17,1015.75,1016.25,1015.25,1016.25,159,67,226.00
09/22/2008,03:18,1016.25,1017.00,1016.00,1017.00,181,49,230.00
09/22/2008,03:19,1017.00,1017.25,1016.25,1016.25,40,191,231.00
09/22/2008,03:20,1016.25,1016.25,1016.00,1016.25,37,30,67.00
09/22/2008,03:21,1016.25,1016.75,1016.25,1016.75,120,22,142.00
09/22/2008,03:22,1016.75,1017.25,1016.75,1016.75,113,30,143.00
09/22/2008,03:23,1016.75,1017.00,1016.25,1016.25,6,116,122.00
09/22/2008,03:24,1016.25,1016.50,1015.75,1016.00,127,70,197.00
09/22/2008,03:25,1016.00,1016.50,1016.00,1016.50,76,77,153.00
09/22/2008,03:26,1016.75,1017.00,1016.50,1016.75,44,28,72.00
09/22/2008,03:27,1017.00,1017.50,1017.00,1017.25,91,74,165.00
09/22/2008,03:28,1017.25,1017.50,1016.75,1017.25,363,230,593.00
09/22/2008,03:29,1017.25,1018.00,1017.00,1018.00,356,54,410.00
09/22/2008,03:30,1018.00,1018.00,1017.50,1017.75,184,42,226.00
09/22/2008,03:31,1017.75,1017.75,1017.25,1017.75,107,118,225.00
09/22/2008,03:32,1017.75,1018.25,1017.50,1018.00,180,88,268.00
09/22/2008,03:33,1017.75,1018.50,1017.50,1017.50,94,88,182.00
09/22/2008,03:34,1017.50,1018.00,1017.25,1017.25,45,104,149.00
09/22/2008,03:35,1017.00,1017.00,1016.50,1017.00,70,61,131.00
09/22/2008,03:36,1017.00,1018.25,1017.00,1018.25,142,26,168.00
09/22/2008,03:37,1018.50,1018.75,1018.00,1018.50,137,240,377.00
09/22/2008,03:38,1018.75,1019.00,1018.50,1018.75,379,30,409.00
09/22/2008,03:39,1018.50,1018.75,1018.00,1018.00,13,161,174.00
09/22/2008,03:40,1018.00,1018.25,1017.75,1018.25,163,49,212.00
09/22/2008,03:41,1018.25,1019.50,1018.00,1019.25,511,150,661.00
09/22/2008,03:42,1019.50,1020.25,1019.25,1020.25,517,128,645.00
09/22/2008,03:43,1020.25,1020.25,1019.75,1019.75,405,166,571.00
09/22/2008,03:44,1019.75,1020.25,1019.50,1020.00,518,226,744.00
09/22/2008,03:45,1020.25,1020.50,1020.00,1020.00,382,292,674.00
09/22/2008,03:46,1020.25,1021.00,1020.25,1020.50,622,607,1229.00
09/22/2008,03:47,1020.50,1021.00,1020.25,1020.25,229,541,770.00
09/22/2008,03:48,1020.25,1020.25,1019.75,1020.00,236,307,543.00
09/22/2008,03:49,1020.00,1020.00,1019.75,1020.00,143,19,162.00
09/22/2008,03:50,1020.00,1020.50,1020.00,1020.25,70,5,75.00
09/22/2008,03:51,1020.25,1020.25,1020.00,1020.00,98,172,270.00
09/22/2008,03:52,1020.00,1020.00,1019.50,1019.75,157,233,390.00
09/22/2008,03:53,1019.75,1019.75,1019.75,1019.75,0,85,85.00
09/22/2008,03:54,1019.75,1020.25,1019.75,1020.25,217,104,321.00
09/22/2008,03:55,1020.00,1020.50,1020.00,1020.25,103,34,137.00
09/22/2008,03:56,1020.25,1020.50,1020.25,1020.25,1,44,45.00
09/22/2008,03:57,1020.25,1020.50,1020.00,1020.25,56,94,150.00
09/22/2008,03:58,1020.25,1021.00,1020.00,1020.75,461,54,515.00
09/22/2008,03:59,1021.00,1021.50,1021.00,1021.50,673,112,785.00
09/22/2008,04:00,1021.50,1021.50,1020.50,1021.00,203,655,858.00
09/22/2008,04:01,1021.25,1022.25,1020.50,1021.00,457,453,910.00
09/22/2008,04:02,1021.00,1021.25,1020.50,1020.75,217,150,367.00
09/22/2008,04:03,1020.75,1021.00,1020.25,1020.50,237,125,362.00
09/22/2008,04:04,1020.75,1021.50,1020.50,1021.25,169,8,177.00
09/22/2008,04:05,1021.25,1022.00,1020.50,1021.50,646,513,1159.00
09/22/2008,04:06,1021.50,1022.25,1021.25,1022.00,556,234,790.00
09/22/2008,04:07,1022.00,1022.25,1021.50,1022.25,407,109,516.00
09/22/2008,04:08,1022.25,1022.50,1022.25,1022.50,334,53,387.00
09/22/2008,04:09,1022.50,1023.50,1022.50,1023.50,555,40,595.00
09/22/2008,04:10,1023.50,1023.50,1022.75,1022.75,28,593,621.00
09/22/2008,04:11,1022.75,1022.75,1022.00,1022.25,138,317,455.00
09/22/2008,04:12,1022.00,1022.75,1022.00,1022.75,406,372,778.00
09/22/2008,04:13,1023.00,1023.00,1022.00,1022.25,115,334,449.00
09/22/2008,04:14,1022.25,1022.50,1022.00,1022.25,384,184,568.00
09/22/2008,04:15,1022.25,1022.50,1022.00,1022.25,215,61,276.00
09/22/2008,04:16,1022.25,1022.25,1022.00,1022.25,129,249,378.00
09/22/2008,04:17,1022.25,1022.25,1021.75,1022.25,457,139,596.00
09/22/2008,04:18,1022.25,1022.50,1022.00,1022.25,303,61,364.00
09/22/2008,04:19,1022.25,1022.50,1022.00,1022.25,85,234,319.00
09/22/2008,04:20,1022.25,1022.50,1022.00,1022.00,312,159,471.00
09/22/2008,04:21,1022.25,1022.25,1022.00,1022.25,161,6,167.00
09/22/2008,04:22,1022.25,1022.50,1022.25,1022.25,152,96,248.00
09/22/2008,04:23,1022.25,1023.00,1022.25,1023.00,278,11,289.00
09/22/2008,04:24,1023.00,1023.00,1022.25,1022.50,118,56,174.00
09/22/2008,04:25,1022.50,1022.50,1020.75,1021.00,331,661,992.00
09/22/2008,04:26,1020.75,1021.00,1020.25,1020.50,127,248,375.00
09/22/2008,04:27,1020.75,1020.75,1020.50,1020.50,117,156,273.00
09/22/2008,04:28,1020.75,1021.00,1020.50,1020.75,142,203,345.00
09/22/2008,04:29,1020.75,1020.75,1020.50,1020.50,52,91,143.00
09/22/2008,04:30,1020.75,1020.75,1020.25,1020.75,127,118,245.00
09/22/2008,04:31,1021.00,1021.00,1020.50,1020.50,80,31,111.00
09/22/2008,04:32,1020.50,1020.50,1020.00,1020.25,71,306,377.00
09/22/2008,04:33,1020.25,1020.50,1020.00,1020.25,138,162,300.00
09/22/2008,04:34,1020.25,1020.25,1019.75,1020.25,75,37,112.00
09/22/2008,04:35,1020.25,1020.25,1020.25,1020.25,123,0,123.00
09/22/2008,04:36,1020.25,1020.50,1020.00,1020.00,210,173,383.00
09/22/2008,04:37,1020.00,1020.25,1019.00,1019.00,2,390,392.00
09/22/2008,04:38,1019.00,1019.50,1018.75,1019.25,150,102,252.00
09/22/2008,04:39,1019.25,1019.50,1018.25,1018.75,84,260,344.00
09/22/2008,04:40,1018.75,1018.75,1018.25,1018.50,188,113,301.00
09/22/2008,04:41,1018.50,1018.75,1018.50,1018.75,20,12,32.00
09/22/2008,04:42,1018.75,1018.75,1018.75,1018.75,61,0,61.00
09/22/2008,04:43,1018.75,1018.75,1018.00,1018.25,148,581,729.00
09/22/2008,04:44,1018.25,1018.50,1018.25,1018.25,34,75,109.00
09/22/2008,04:45,1018.25,1018.75,1018.25,1018.50,217,143,360.00
09/22/2008,04:46,1018.50,1018.75,1018.25,1018.50,183,235,418.00
09/22/2008,04:47,1018.50,1018.50,1017.25,1017.50,80,517,597.00
09/22/2008,04:48,1017.50,1018.00,1017.25,1017.75,407,76,483.00
09/22/2008,04:49,1017.50,1017.50,1017.25,1017.50,57,118,175.00
09/22/2008,04:50,1017.50,1017.75,1017.25,1017.25,184,245,429.00
09/22/2008,04:51,1017.00,1017.00,1016.50,1016.50,433,343,776.00
09/22/2008,04:52,1016.50,1017.00,1016.00,1016.75,136,128,264.00
09/22/2008,04:53,1016.75,1016.75,1015.75,1016.00,36,505,541.00
09/22/2008,04:54,1015.75,1016.25,1015.50,1016.25,218,141,359.00
09/22/2008,04:55,1016.50,1017.50,1016.50,1017.25,198,70,268.00
09/22/2008,04:56,1017.25,1017.25,1016.75,1017.00,29,71,100.00
09/22/2008,04:57,1017.00,1017.75,1017.00,1017.75,186,0,186.00
09/22/2008,04:58,1017.75,1018.75,1017.75,1018.75,397,105,502.00
09/22/2008,04:59,1018.75,1018.75,1018.00,1018.00,28,84,112.00
09/22/2008,05:00,1018.00,1018.50,1018.00,1018.50,249,11,260.00
09/22/2008,05:01,1018.25,1019.00,1018.25,1019.00,264,35,299.00
09/22/2008,05:02,1019.00,1019.00,1018.75,1018.75,126,6,132.00
09/22/2008,05:03,1019.00,1019.50,1018.75,1019.50,308,125,433.00
09/22/2008,05:04,1019.25,1020.50,1019.25,1020.25,283,41,324.00
09/22/2008,05:05,1020.25,1020.50,1019.50,1019.50,85,211,296.00
09/22/2008,05:06,1019.50,1019.75,1019.25,1019.75,29,16,45.00
09/22/2008,05:07,1019.50,1019.50,1019.50,1019.50,0,273,273.00
09/22/2008,05:08,1019.25,1020.00,1019.00,1019.00,136,197,333.00
09/22/2008,05:09,1019.25,1019.50,1019.25,1019.25,226,23,249.00
09/22/2008,05:10,1019.25,1019.50,1019.00,1019.50,68,158,226.00
09/22/2008,05:11,1019.25,1019.50,1017.75,1017.75,87,197,284.00
09/22/2008,05:12,1018.00,1018.25,1017.00,1017.25,92,210,302.00
09/22/2008,05:13,1017.00,1017.25,1016.75,1016.75,90,186,276.00
09/22/2008,05:14,1016.50,1017.25,1016.50,1016.50,142,72,214.00
09/22/2008,05:15,1016.75,1017.00,1016.50,1016.75,152,11,163.00
09/22/2008,05:16,1016.75,1017.25,1016.50,1017.00,243,158,401.00
09/22/2008,05:17,1017.00,1017.25,1016.50,1016.50,16,345,361.00
09/22/2008,05:18,1016.50,1016.50,1015.75,1016.00,32,352,384.00
09/22/2008,05:19,1016.00,1017.00,1016.00,1017.00,542,58,600.00
09/22/2008,05:20,1017.00,1017.25,1016.00,1016.50,197,318,515.00
09/22/2008,05:21,1016.50,1016.75,1015.75,1016.50,221,258,479.00
09/22/2008,05:22,1016.25,1016.75,1016.00,1016.75,365,103,468.00
09/22/2008,05:23,1016.75,1017.00,1016.50,1016.50,204,100,304.00
09/22/2008,05:24,1016.50,1016.75,1016.50,1016.50,29,52,81.00
09/22/2008,05:25,1016.25,1016.75,1016.00,1016.25,155,325,480.00
09/22/2008,05:26,1016.00,1016.50,1016.00,1016.50,42,165,207.00
09/22/2008,05:27,1016.50,1016.75,1016.00,1016.00,171,354,525.00
09/22/2008,05:28,1016.00,1016.50,1015.75,1016.25,174,155,329.00
09/22/2008,05:29,1016.25,1016.75,1016.00,1016.25,226,184,410.00
09/22/2008,05:30,1016.25,1017.00,1016.25,1017.00,200,91,291.00
09/22/2008,05:31,1017.00,1017.00,1016.50,1016.50,131,88,219.00
09/22/2008,05:32,1016.50,1016.75,1016.25,1016.75,226,111,337.00
09/22/2008,05:33,1016.75,1016.75,1016.50,1016.50,99,56,155.00
09/22/2008,05:34,1016.50,1016.75,1016.50,1016.75,97,320,417.00
09/22/2008,05:35,1016.50,1016.75,1016.50,1016.75,75,39,114.00
09/22/2008,05:36,1016.75,1017.00,1016.50,1016.50,177,154,331.00
09/22/2008,05:37,1016.50,1017.00,1016.50,1017.00,99,21,120.00
09/22/2008,05:38,1017.00,1017.00,1016.50,1016.50,70,146,216.00
09/22/2008,05:39,1016.50,1016.50,1015.75,1016.00,27,245,272.00
09/22/2008,05:40,1015.75,1015.75,1015.00,1015.25,126,975,1101.00
09/22/2008,05:41,1015.25,1015.50,1015.00,1015.25,100,374,474.00
09/22/2008,05:42,1015.25,1015.50,1015.00,1015.00,193,255,448.00
09/22/2008,05:43,1015.00,1015.25,1014.75,1015.00,82,255,337.00
09/22/2008,05:44,1014.75,1015.50,1014.75,1015.50,138,36,174.00
09/22/2008,05:45,1015.50,1015.50,1015.25,1015.25,38,172,210.00
09/22/2008,05:46,1015.25,1015.25,1014.50,1014.50,0,304,304.00
09/22/2008,05:47,1014.75,1015.00,1014.50,1014.75,403,384,787.00
09/22/2008,05:48,1014.75,1014.75,1014.50,1014.75,348,43,391.00
09/22/2008,05:49,1015.00,1015.75,1015.00,1015.50,350,21,371.00
09/22/2008,05:50,1015.75,1015.75,1015.50,1015.75,81,108,189.00
09/22/2008,05:51,1015.75,1016.00,1015.25,1015.25,81,260,341.00
09/22/2008,05:52,1015.25,1016.00,1015.25,1015.75,92,51,143.00
09/22/2008,05:53,1015.75,1016.50,1015.50,1016.25,564,348,912.00
09/22/2008,05:54,1016.25,1016.25,1016.00,1016.00,28,113,141.00
09/22/2008,05:55,1016.00,1016.50,1016.00,1016.25,171,170,341.00
09/22/2008,05:56,1016.25,1016.50,1016.00,1016.25,22,98,120.00
09/22/2008,05:57,1016.50,1018.00,1016.50,1017.75,507,94,601.00
09/22/2008,05:58,1017.75,1018.25,1017.75,1017.75,195,19,214.00
09/22/2008,05:59,1017.75,1018.50,1017.75,1018.25,260,25,285.00
09/22/2008,06:00,1018.25,1019.00,1018.25,1019.00,281,134,415.00
09/22/2008,06:01,1019.00,1019.00,1018.00,1018.00,182,178,360.00
09/22/2008,06:02,1018.00,1018.00,1017.75,1018.00,41,61,102.00
09/22/2008,06:03,1018.00,1018.00,1017.00,1017.25,161,350,511.00
09/22/2008,06:04,1017.00,1017.75,1017.00,1017.50,226,83,309.00
09/22/2008,06:05,1017.75,1018.25,1017.75,1018.00,108,227,335.00
09/22/2008,06:06,1017.75,1018.00,1017.50,1018.00,11,33,44.00
09/22/2008,06:07,1017.75,1017.75,1017.25,1017.25,24,134,158.00
09/22/2008,06:08,1017.50,1017.50,1016.25,1016.25,12,223,235.00
09/22/2008,06:09,1016.25,1016.50,1015.25,1015.50,154,563,717.00
09/22/2008,06:10,1015.75,1015.75,1015.25,1015.75,69,76,145.00
09/22/2008,06:11,1015.75,1016.00,1015.75,1016.00,199,53,252.00
09/22/2008,06:12,1016.00,1016.25,1015.75,1016.00,97,37,134.00
09/22/2008,06:13,1016.25,1016.75,1016.25,1016.75,387,115,502.00
09/22/2008,06:14,1017.00,1017.00,1016.50,1016.75,164,195,359.00
09/22/2008,06:15,1016.75,1017.75,1016.75,1017.25,199,46,245.00
09/22/2008,06:16,1017.50,1018.25,1017.00,1017.25,143,233,376.00
09/22/2008,06:17,1017.25,1018.25,1017.25,1018.25,205,40,245.00
09/22/2008,06:18,1018.00,1018.50,1018.00,1018.00,145,62,207.00
09/22/2008,06:19,1018.25,1018.25,1017.50,1018.25,286,296,582.00
09/22/2008,06:20,1018.25,1018.25,1017.50,1017.50,42,599,641.00
09/22/2008,06:21,1017.50,1017.75,1017.50,1017.50,68,39,107.00
09/22/2008,06:22,1017.75,1018.00,1017.75,1017.75,403,318,721.00
09/22/2008,06:23,1017.50,1018.00,1017.00,1017.75,560,150,710.00
09/22/2008,06:24,1017.75,1018.75,1017.50,1018.75,203,16,219.00
09/22/2008,06:25,1018.50,1019.25,1018.50,1018.50,166,135,301.00
09/22/2008,06:26,1018.75,1018.75,1017.75,1017.75,16,297,313.00
09/22/2008,06:27,1017.75,1017.75,1016.50,1017.25,161,355,516.00
09/22/2008,06:28,1017.25,1017.50,1017.00,1017.00,297,46,343.00
09/22/2008,06:29,1017.00,1017.25,1016.75,1017.00,17,197,214.00
09/22/2008,06:30,1017.00,1017.50,1016.75,1017.50,81,43,124.00
09/22/2008,06:31,1017.50,1018.25,1017.25,1018.00,117,6,123.00
09/22/2008,06:32,1018.25,1018.50,1018.00,1018.25,376,165,541.00
09/22/2008,06:33,1018.25,1018.50,1018.00,1018.50,142,17,159.00
09/22/2008,06:34,1018.50,1018.75,1018.50,1018.50,205,51,256.00
09/22/2008,06:35,1018.75,1018.75,1017.25,1017.25,118,357,475.00
09/22/2008,06:36,1017.75,1018.00,1017.50,1017.75,106,319,425.00
09/22/2008,06:37,1017.75,1017.75,1016.75,1016.75,72,647,719.00
09/22/2008,06:38,1017.00,1017.00,1016.00,1016.50,334,599,933.00
09/22/2008,06:39,1016.25,1016.50,1016.00,1016.25,493,72,565.00
09/22/2008,06:40,1016.25,1016.50,1016.25,1016.50,72,0,72.00
09/22/2008,06:41,1016.25,1016.75,1016.25,1016.75,187,9,196.00
09/22/2008,06:42,1016.50,1017.50,1016.50,1017.00,212,141,353.00
09/22/2008,06:43,1017.00,1017.25,1017.00,1017.25,235,25,260.00
09/22/2008,06:44,1017.25,1018.75,1017.25,1018.25,440,106,546.00
09/22/2008,06:45,1018.50,1018.50,1018.00,1018.25,47,89,136.00
09/22/2008,06:46,1018.25,1018.75,1018.25,1018.50,184,240,424.00
09/22/2008,06:47,1018.75,1019.25,1018.25,1019.00,217,90,307.00
09/22/2008,06:48,1018.75,1019.25,1018.50,1019.25,185,92,277.00
09/22/2008,06:49,1019.25,1019.50,1018.75,1018.75,207,322,529.00
09/22/2008,06:50,1019.00,1019.25,1018.75,1019.00,284,25,309.00
09/22/2008,06:51,1019.00,1019.50,1019.00,1019.25,232,64,296.00
09/22/2008,06:52,1019.25,1019.50,1018.75,1018.75,108,238,346.00
09/22/2008,06:53,1018.75,1019.00,1018.75,1018.75,10,203,213.00
09/22/2008,06:54,1018.75,1019.00,1018.50,1018.50,62,221,283.00
09/22/2008,06:55,1018.75,1018.75,1018.25,1018.25,2,236,238.00
09/22/2008,06:56,1018.50,1018.75,1018.25,1018.75,215,10,225.00
09/22/2008,06:57,1018.50,1018.75,1018.50,1018.50,64,89,153.00
09/22/2008,06:58,1018.50,1018.75,1018.50,1018.50,57,281,338.00
09/22/2008,06:59,1018.75,1018.75,1018.50,1018.75,6,166,172.00
09/22/2008,07:00,1018.75,1018.75,1018.25,1018.25,25,441,466.00
09/22/2008,07:01,1018.00,1018.25,1017.50,1018.00,112,784,896.00
09/22/2008,07:02,1018.00,1018.25,1017.75,1018.00,50,108,158.00
09/22/2008,07:03,1018.25,1018.25,1017.75,1017.75,13,208,221.00
09/22/2008,07:04,1017.75,1018.00,1017.50,1018.00,173,9,182.00
09/22/2008,07:05,1017.75,1018.00,1017.50,1017.50,8,341,349.00
09/22/2008,07:06,1017.50,1017.75,1017.50,1017.75,63,78,141.00
09/22/2008,07:07,1017.75,1018.00,1017.25,1017.25,693,618,1311.00
09/22/2008,07:08,1017.25,1017.25,1017.00,1017.00,238,229,467.00
09/22/2008,07:09,1017.25,1017.25,1016.25,1016.50,200,337,537.00
09/22/2008,07:10,1016.50,1017.00,1016.50,1016.75,126,103,229.00
09/22/2008,07:11,1016.50,1017.75,1016.50,1017.50,703,86,789.00
09/22/2008,07:12,1017.75,1017.75,1017.25,1017.50,21,70,91.00
09/22/2008,07:13,1017.25,1018.00,1017.25,1017.75,70,210,280.00
09/22/2008,07:14,1017.50,1018.25,1017.50,1018.00,382,40,422.00
09/22/2008,07:15,1018.00,1019.00,1018.00,1018.75,243,158,401.00
09/22/2008,07:16,1018.75,1018.75,1017.75,1017.75,27,188,215.00
09/22/2008,07:17,1017.75,1018.25,1017.50,1018.00,219,158,377.00
09/22/2008,07:18,1018.00,1018.25,1017.75,1017.75,143,146,289.00
09/22/2008,07:19,1017.75,1018.00,1017.50,1017.50,33,161,194.00
09/22/2008,07:20,1017.50,1018.25,1017.25,1018.25,290,408,698.00
09/22/2008,07:21,1018.00,1018.00,1017.50,1018.00,156,244,400.00
09/22/2008,07:22,1018.00,1018.75,1018.00,1018.75,150,44,194.00
09/22/2008,07:23,1019.00,1022.25,1019.00,1021.50,2118,1028,3146.00
09/22/2008,07:24,1021.75,1024.25,1020.75,1024.00,2436,1264,3700.00
09/22/2008,07:25,1024.00,1024.50,1022.00,1022.25,1642,1933,3575.00
09/22/2008,07:26,1022.00,1024.50,1022.00,1023.25,2485,856,3341.00
09/22/2008,07:27,1023.25,1023.50,1021.50,1022.00,511,1335,1846.00
09/22/2008,07:28,1022.00,1022.25,1020.75,1021.50,1068,1275,2343.00
09/22/2008,07:29,1021.50,1024.00,1021.50,1022.75,2572,1204,3776.00
09/22/2008,07:30,1023.25,1023.50,1022.50,1023.00,262,371,633.00
09/22/2008,07:31,1023.00,1026.50,1022.75,1026.50,4290,1059,5349.00
09/22/2008,07:32,1026.50,1027.50,1023.25,1023.25,3291,3527,6818.00
09/22/2008,07:33,1023.50,1024.75,1022.75,1024.75,1477,1112,2589.00
09/22/2008,07:34,1024.75,1026.00,1024.50,1024.75,944,1184,2128.00
09/22/2008,07:35,1024.75,1024.75,1023.25,1023.75,826,842,1668.00
09/22/2008,07:36,1023.75,1024.25,1023.50,1024.00,419,210,629.00
09/22/2008,07:37,1024.00,1024.25,1022.50,1023.00,699,1208,1907.00
09/22/2008,07:38,1023.00,1023.50,1022.50,1022.50,891,1195,2086.00
09/22/2008,07:39,1022.25,1024.50,1022.25,1023.25,2255,842,3097.00
09/22/2008,07:40,1023.50,1024.00,1022.25,1022.50,953,1142,2095.00
09/22/2008,07:41,1022.75,1023.50,1022.25,1023.00,1289,755,2044.00
09/22/2008,07:42,1023.25,1024.50,1023.25,1024.50,573,294,867.00
09/22/2008,07:43,1024.50,1026.00,1024.50,1025.00,1816,651,2467.00
09/22/2008,07:44,1025.00,1025.75,1024.75,1024.75,431,451,882.00
09/22/2008,07:45,1024.75,1025.75,1024.75,1025.00,714,490,1204.00
09/22/2008,07:46,1025.00,1025.25,1024.25,1024.25,53,451,504.00
09/22/2008,07:47,1024.00,1025.00,1024.00,1024.25,577,701,1278.00
09/22/2008,07:48,1024.25,1024.75,1024.00,1024.00,310,225,535.00
09/22/2008,07:49,1024.00,1024.25,1023.25,1023.50,369,504,873.00
09/22/2008,07:50,1023.50,1024.25,1023.25,1023.75,416,595,1011.00
09/22/2008,07:51,1024.00,1024.75,1023.50,1023.50,682,719,1401.00
09/22/2008,07:52,1023.50,1023.75,1023.25,1023.25,312,219,531.00
09/22/2008,07:53,1023.25,1023.50,1023.00,1023.25,104,234,338.00
09/22/2008,07:54,1023.50,1023.50,1022.75,1023.50,272,148,420.00
09/22/2008,07:55,1023.50,1023.75,1023.00,1023.25,301,101,402.00
09/22/2008,07:56,1023.00,1023.00,1022.00,1022.25,397,1209,1606.00
09/22/2008,07:57,1022.25,1022.25,1021.75,1022.00,180,458,638.00
09/22/2008,07:58,1022.00,1022.50,1022.00,1022.50,500,61,561.00
09/22/2008,07:59,1022.50,1022.50,1022.00,1022.25,483,248,731.00
09/22/2008,08:00,1022.25,1022.50,1021.75,1022.50,711,786,1497.00
09/22/2008,08:01,1022.25,1024.50,1022.25,1024.25,980,517,1497.00
09/22/2008,08:02,1024.25,1025.50,1024.00,1025.25,1115,74,1189.00
09/22/2008,08:03,1025.50,1027.00,1025.00,1027.00,2547,1054,3601.00
09/22/2008,08:04,1027.00,1028.75,1026.75,1027.50,2703,1381,4084.00
09/22/2008,08:05,1027.75,1028.00,1027.25,1027.50,503,952,1455.00
09/22/2008,08:06,1027.50,1028.25,1027.25,1027.50,1106,837,1943.00
09/22/2008,08:07,1027.50,1029.25,1027.50,1028.75,1788,1481,3269.00
09/22/2008,08:08,1028.75,1028.75,1027.50,1027.50,929,1300,2229.00
09/22/2008,08:09,1027.75,1028.25,1027.50,1028.25,1138,635,1773.00
09/22/2008,08:10,1028.25,1029.25,1028.25,1029.25,713,393,1106.00
09/22/2008,08:11,1029.00,1029.50,1028.75,1029.25,564,513,1077.00
09/22/2008,08:12,1029.25,1029.50,1028.75,1028.75,612,1019,1631.00
09/22/2008,08:13,1029.00,1029.00,1027.75,1028.25,539,1124,1663.00
09/22/2008,08:14,1028.25,1029.00,1028.25,1028.50,1036,191,1227.00
09/22/2008,08:15,1028.50,1028.50,1028.00,1028.00,182,594,776.00
09/22/2008,08:16,1027.75,1028.25,1027.75,1028.00,141,361,502.00
09/22/2008,08:17,1028.00,1028.50,1027.75,1028.00,521,582,1103.00
09/22/2008,08:18,1028.25,1029.00,1028.00,1028.75,720,274,994.00
09/22/2008,08:19,1028.50,1028.50,1027.75,1028.00,332,1131,1463.00
09/22/2008,08:20,1028.00,1029.00,1028.00,1028.25,482,338,820.00
09/22/2008,08:21,1028.25,1028.75,1028.00,1028.25,180,309,489.00
09/22/2008,08:22,1028.00,1028.50,1027.75,1027.75,228,572,800.00
09/22/2008,08:23,1027.75,1028.25,1027.75,1028.00,444,312,756.00
09/22/2008,08:24,1028.00,1029.00,1028.00,1028.75,1209,523,1732.00
09/22/2008,08:25,1029.00,1029.25,1028.75,1028.75,657,287,944.00
09/22/2008,08:26,1029.00,1029.00,1028.50,1028.50,140,252,392.00
09/22/2008,08:27,1028.75,1028.75,1027.75,1027.75,174,325,499.00
09/22/2008,08:28,1027.75,1028.50,1027.75,1028.00,550,212,762.00
09/22/2008,08:29,1028.00,1028.00,1026.75,1027.00,43,1538,1581.00
09/22/2008,08:30,1026.75,1027.25,1025.75,1026.50,1099,1651,2750.00
09/22/2008,08:31,1026.75,1029.75,1026.50,1028.00,8059,5927,13986.00
09/22/2008,08:32,1027.75,1028.25,1025.75,1025.75,1987,5319,7306.00
09/22/2008,08:33,1025.75,1026.25,1024.75,1025.00,2910,7262,10172.00
09/22/2008,08:34,1024.75,1025.50,1023.00,1025.00,8522,7109,15631.00
09/22/2008,08:35,1025.00,1026.75,1024.50,1025.25,4156,3250,7406.00
09/22/2008,08:36,1025.25,1026.50,1024.75,1024.75,3703,3893,7596.00
09/22/2008,08:37,1024.75,1024.75,1022.75,1023.00,5570,7681,13251.00
09/22/2008,08:38,1023.00,1026.25,1023.00,1025.50,5098,5375,10473.00
09/22/2008,08:39,1025.50,1026.00,1024.00,1025.00,3134,3220,6354.00
09/22/2008,08:40,1025.00,1025.25,1022.50,1023.25,4501,5429,9930.00
09/22/2008,08:41,1023.50,1023.50,1020.50,1020.75,4918,6809,11727.00
09/22/2008,08:42,1020.75,1021.25,1019.00,1019.00,4178,6887,11065.00
09/22/2008,08:43,1019.00,1019.50,1017.50,1019.50,8115,6205,14320.00
09/22/2008,08:44,1019.50,1019.75,1018.00,1019.25,6381,7862,14243.00
09/22/2008,08:45,1019.00,1020.00,1018.75,1019.50,3194,4338,7532.00
09/22/2008,08:46,1019.50,1019.75,1018.50,1018.75,2365,2821,5186.00
09/22/2008,08:47,1018.75,1019.00,1016.50,1017.00,2918,5410,8328.00
09/22/2008,08:48,1017.00,1019.50,1016.50,1019.25,7959,4013,11972.00
09/22/2008,08:49,1019.50,1020.75,1019.25,1020.25,5175,3935,9110.00
09/22/2008,08:50,1020.25,1021.00,1020.00,1020.25,4427,2462,6889.00
09/22/2008,08:51,1020.25,1021.00,1019.00,1019.25,1665,2777,4442.00
09/22/2008,08:52,1019.00,1021.25,1019.00,1019.75,4700,2410,7110.00
09/22/2008,08:53,1019.75,1020.75,1019.50,1020.75,3496,1907,5403.00
09/22/2008,08:54,1020.50,1020.75,1019.25,1020.25,2895,2515,5410.00
09/22/2008,08:55,1020.00,1020.75,1019.75,1019.75,1693,1688,3381.00
09/22/2008,08:56,1020.00,1021.25,1019.25,1020.50,2502,2328,4830.00
09/22/2008,08:57,1020.50,1021.00,1018.25,1018.50,3348,4519,7867.00
09/22/2008,08:58,1018.50,1018.75,1016.00,1017.25,5448,6875,12323.00
09/22/2008,08:59,1017.25,1018.00,1016.50,1017.00,3280,3833,7113.00
09/22/2008,09:00,1016.75,1019.00,1016.00,1018.75,3297,2279,5576.00
09/22/2008,09:01,1019.00,1019.25,1017.00,1017.25,3413,3813,7226.00
09/22/2008,09:02,1017.25,1017.75,1016.00,1016.50,3507,5317,8824.00
09/22/2008,09:03,1016.25,1017.75,1016.00,1017.00,3670,2223,5893.00
09/22/2008,09:04,1017.00,1020.75,1016.75,1019.75,6964,5137,12101.00
09/22/2008,09:05,1019.75,1020.00,1019.00,1019.50,3493,2438,5931.00
09/22/2008,09:06,1019.75,1019.75,1018.25,1019.25,4223,3060,7283.00
09/22/2008,09:07,1019.50,1020.00,1017.75,1018.00,2737,4322,7059.00
09/22/2008,09:08,1018.00,1018.75,1017.00,1018.75,4052,3696,7748.00
09/22/2008,09:09,1018.75,1020.00,1018.00,1018.00,4485,4793,9278.00
09/22/2008,09:10,1018.00,1019.25,1017.25,1018.25,2803,2551,5354.00
09/22/2008,09:11,1018.25,1019.25,1018.00,1018.50,1413,1077,2490.00
09/22/2008,09:12,1018.50,1020.25,1018.50,1020.25,4801,1166,5967.00
09/22/2008,09:13,1020.25,1020.50,1016.25,1017.00,2972,5136,8108.00
09/22/2008,09:14,1016.75,1018.25,1015.75,1016.00,2823,5931,8754.00
09/22/2008,09:15,1016.00,1017.25,1015.50,1015.75,3480,3749,7229.00
09/22/2008,09:16,1015.75,1016.75,1015.50,1016.00,4116,2753,6869.00
09/22/2008,09:17,1016.25,1017.50,1015.75,1017.00,4046,2310,6356.00
09/22/2008,09:18,1017.25,1017.25,1014.50,1014.75,3057,6565,9622.00
09/22/2008,09:19,1014.75,1015.25,1014.00,1014.25,4699,5381,10080.00
09/22/2008,09:20,1014.25,1014.50,1012.50,1012.50,3751,7163,10914.00
09/22/2008,09:21,1012.50,1013.75,1011.75,1012.75,5966,5052,11018.00
09/22/2008,09:22,1012.75,1013.75,1012.25,1012.50,3376,3098,6474.00
09/22/2008,09:23,1012.25,1013.00,1011.75,1013.00,3078,3104,6182.00
09/22/2008,09:24,1013.00,1014.50,1012.75,1014.25,4145,3669,7814.00
09/22/2008,09:25,1014.00,1014.25,1013.25,1013.75,2727,2753,5480.00
09/22/2008,09:26,1013.75,1015.25,1013.25,1013.75,3473,2632,6105.00
09/22/2008,09:27,1013.75,1014.25,1012.75,1013.25,2085,2416,4501.00
09/22/2008,09:28,1013.25,1014.25,1012.75,1014.25,2410,1209,3619.00
09/22/2008,09:29,1014.25,1015.25,1014.00,1015.00,5408,3556,8964.00
09/22/2008,09:30,1015.00,1017.25,1014.75,1016.25,3971,3243,7214.00
09/22/2008,09:31,1016.25,1017.25,1015.50,1016.75,3706,2834,6540.00
09/22/2008,09:32,1016.50,1017.00,1015.75,1016.25,4884,3985,8869.00
09/22/2008,09:33,1016.50,1017.75,1016.25,1017.25,2546,1452,3998.00
09/22/2008,09:34,1017.25,1017.50,1016.75,1017.00,767,922,1689.00
09/22/2008,09:35,1017.25,1019.00,1017.25,1018.75,6986,2712,9698.00
09/22/2008,09:36,1018.75,1019.00,1017.75,1018.00,786,1582,2368.00
09/22/2008,09:37,1018.00,1018.25,1017.50,1017.75,1785,1605,3390.00
09/22/2008,09:38,1017.75,1018.25,1017.25,1017.25,697,1056,1753.00
09/22/2008,09:39,1017.25,1018.00,1016.75,1017.00,1054,1210,2264.00
09/22/2008,09:40,1017.00,1017.25,1016.50,1016.75,765,2216,2981.00
09/22/2008,09:41,1016.50,1018.50,1016.25,1017.75,3841,3670,7511.00
09/22/2008,09:42,1017.75,1018.50,1017.75,1018.00,1627,1715,3342.00
09/22/2008,09:43,1017.75,1019.50,1017.50,1019.50,6218,1609,7827.00
09/22/2008,09:44,1019.25,1019.50,1017.75,1018.00,4533,7303,11836.00
09/22/2008,09:45,1018.00,1018.50,1015.75,1016.00,4077,4622,8699.00
09/22/2008,09:46,1016.25,1017.00,1015.75,1016.25,3570,3555,7125.00
09/22/2008,09:47,1016.00,1017.25,1016.00,1017.00,2098,1286,3384.00
09/22/2008,09:48,1017.25,1017.75,1016.25,1017.25,2218,1750,3968.00
09/22/2008,09:49,1017.00,1017.50,1016.00,1016.75,5259,3987,9246.00
09/22/2008,09:50,1016.50,1017.75,1016.25,1017.25,2489,2461,4950.00
09/22/2008,09:51,1017.25,1019.00,1016.75,1018.75,3610,1471,5081.00
09/22/2008,09:52,1018.75,1019.00,1017.50,1017.75,1286,1939,3225.00
09/22/2008,09:53,1017.75,1018.25,1017.25,1017.25,2403,3325,5728.00
09/22/2008,09:54,1017.00,1017.25,1016.50,1016.50,1272,1405,2677.00
09/22/2008,09:55,1016.75,1017.25,1016.25,1017.00,1559,1352,2911.00
09/22/2008,09:56,1017.25,1019.00,1017.00,1019.00,4868,2114,6982.00
09/22/2008,09:57,1019.00,1019.00,1018.00,1018.25,2483,2173,4656.00
09/22/2008,09:58,1018.25,1020.25,1018.25,1019.50,6573,3110,9683.00
09/22/2008,09:59,1019.50,1020.50,1019.50,1020.25,4151,2844,6995.00
09/22/2008,10:00,1020.25,1020.75,1018.00,1018.25,2266,3472,5738.00
09/22/2008,10:01,1018.25,1018.75,1017.75,1017.75,1378,2150,3528.00
09/22/2008,10:02,1018.00,1018.00,1016.00,1016.50,3467,5756,9223.00
09/22/2008,10:03,1016.50,1016.75,1014.75,1015.00,3720,5479,9199.00
09/22/2008,10:04,1015.00,1016.00,1015.00,1015.50,3276,1859,5135.00
09/22/2008,10:05,1015.75,1016.00,1014.50,1014.50,2028,2451,4479.00
09/22/2008,10:06,1014.50,1015.00,1013.50,1014.75,3865,3426,7291.00
09/22/2008,10:07,1014.75,1015.50,1013.75,1015.00,1835,1884,3719.00
09/22/2008,10:08,1015.00,1016.25,1014.75,1015.50,2056,1511,3567.00
09/22/2008,10:09,1015.75,1016.25,1015.25,1015.25,2143,2840,4983.00
09/22/2008,10:10,1015.50,1015.75,1014.00,1014.50,1470,2141,3611.00
09/22/2008,10:11,1014.75,1014.75,1013.75,1014.50,1298,1948,3246.00
09/22/2008,10:12,1014.50,1015.00,1014.25,1014.75,2325,766,3091.00
09/22/2008,10:13,1014.75,1015.75,1014.25,1014.75,1794,1468,3262.00
09/22/2008,10:14,1014.75,1014.75,1013.25,1013.25,2003,3987,5990.00
09/22/2008,10:15,1013.25,1013.50,1012.25,1013.00,2936,3821,6757.00
09/22/2008,10:16,1013.00,1013.75,1012.25,1012.75,3628,2815,6443.00
09/22/2008,10:17,1012.75,1012.75,1011.25,1012.00,1738,4019,5757.00
09/22/2008,10:18,1012.25,1012.50,1011.75,1012.50,1977,1491,3468.00
09/22/2008,10:19,1012.75,1012.75,1012.00,1012.50,1324,1419,2743.00
09/22/2008,10:20,1012.25,1012.75,1012.00,1012.25,467,1521,1988.00
09/22/2008,10:21,1012.25,1012.75,1011.25,1011.75,2167,4154,6321.00
09/22/2008,10:22,1011.75,1012.50,1009.25,1009.50,4722,8755,13477.00
09/22/2008,10:23,1009.50,1010.25,1009.25,1009.50,3845,6011,9856.00
09/22/2008,10:24,1009.25,1009.50,1007.75,1008.25,3433,6508,9941.00
09/22/2008,10:25,1008.25,1008.25,1007.25,1007.50,3826,6384,10210.00
09/22/2008,10:26,1007.50,1009.00,1007.00,1008.75,3335,2526,5861.00
09/22/2008,10:27,1008.75,1010.00,1008.50,1009.25,4075,3962,8037.00
09/22/2008,10:28,1009.25,1010.50,1009.00,1009.75,2636,1387,4023.00
09/22/2008,10:29,1009.75,1010.25,1008.50,1009.50,3255,2984,6239.00
09/22/2008,10:30,1009.50,1010.00,1008.50,1008.75,2147,3570,5717.00
09/22/2008,10:31,1008.75,1011.00,1008.75,1010.75,3906,2139,6045.00
09/22/2008,10:32,1010.50,1011.00,1009.75,1010.00,1745,2616,4361.00
09/22/2008,10:33,1010.25,1010.25,1008.50,1009.00,2215,2733,4948.00
09/22/2008,10:34,1009.00,1009.25,1007.75,1007.75,1035,3092,4127.00
09/22/2008,10:35,1008.00,1008.25,1007.00,1007.00,1254,3242,4496.00
09/22/2008,10:36,1007.00,1007.50,1006.75,1007.50,2466,3292,5758.00
09/22/2008,10:37,1007.50,1007.50,1006.00,1007.00,4557,5848,10405.00
09/22/2008,10:38,1006.75,1009.25,1006.75,1008.50,4857,3149,8006.00
09/22/2008,10:39,1008.50,1009.25,1008.00,1008.75,1910,1605,3515.00
09/22/2008,10:40,1008.75,1009.75,1008.75,1009.25,2553,1127,3680.00
09/22/2008,10:41,1009.25,1009.50,1008.00,1008.00,1209,2264,3473.00
09/22/2008,10:42,1008.00,1008.25,1006.50,1007.00,1801,3256,5057.00
09/22/2008,10:43,1007.00,1007.50,1006.50,1007.00,877,1585,2462.00
09/22/2008,10:44,1007.25,1007.25,1006.50,1007.00,2141,2436,4577.00
09/22/2008,10:45,1007.00,1007.00,1005.25,1005.75,2341,5779,8120.00
09/22/2008,10:46,1005.75,1007.25,1005.25,1006.75,2741,3713,6454.00
09/22/2008,10:47,1006.50,1006.75,1005.50,1005.75,1266,2255,3521.00
09/22/2008,10:48,1005.75,1006.50,1005.25,1006.50,1965,1599,3564.00
09/22/2008,10:49,1006.25,1007.00,1005.75,1007.00,1457,1482,2939.00
09/22/2008,10:50,1007.00,1007.00,1006.50,1006.50,761,1089,1850.00
09/22/2008,10:51,1006.50,1006.75,1005.75,1006.00,2140,2905,5045.00
09/22/2008,10:52,1006.25,1007.50,1005.50,1005.75,3254,4153,7407.00
09/22/2008,10:53,1005.75,1006.75,1005.25,1006.75,2564,2430,4994.00
09/22/2008,10:54,1006.50,1008.00,1005.50,1008.00,4685,3173,7858.00
09/22/2008,10:55,1008.00,1009.00,1007.75,1008.25,3244,2257,5501.00
09/22/2008,10:56,1008.25,1008.25,1007.25,1008.25,2162,2766,4928.00
09/22/2008,10:57,1008.00,1009.75,1008.00,1009.25,4061,1029,5090.00
09/22/2008,10:58,1009.25,1009.25,1008.50,1009.00,1375,1425,2800.00
09/22/2008,10:59,1008.75,1009.50,1008.50,1008.75,2850,1621,4471.00
09/22/2008,11:00,1009.00,1009.25,1008.75,1009.25,3821,940,4761.00
09/22/2008,11:01,1009.00,1010.50,1009.00,1010.00,4149,1664,5813.00
09/22/2008,11:02,1009.75,1010.00,1008.75,1009.00,1032,1847,2879.00
09/22/2008,11:03,1009.00,1009.50,1008.75,1008.75,1040,1316,2356.00
09/22/2008,11:04,1008.75,1009.50,1008.00,1009.00,3001,2214,5215.00
09/22/2008,11:05,1009.00,1009.25,1008.25,1008.25,303,1655,1958.00
09/22/2008,11:06,1008.50,1008.75,1008.25,1008.50,1282,572,1854.00
09/22/2008,11:07,1008.50,1009.75,1008.50,1009.25,2812,1780,4592.00
09/22/2008,11:08,1009.25,1009.50,1008.75,1009.50,330,594,924.00
09/22/2008,11:09,1009.50,1010.00,1009.25,1009.75,823,286,1109.00
09/22/2008,11:10,1009.75,1009.75,1009.00,1009.25,858,1218,2076.00
09/22/2008,11:11,1009.00,1009.25,1008.50,1009.00,666,1473,2139.00
09/22/2008,11:12,1009.00,1009.75,1008.75,1009.50,981,1070,2051.00
09/22/2008,11:13,1009.75,1009.75,1009.00,1009.00,813,795,1608.00
09/22/2008,11:14,1009.00,1009.75,1008.75,1008.75,1594,1928,3522.00
09/22/2008,11:15,1008.75,1009.00,1007.25,1007.25,1179,2406,3585.00
09/22/2008,11:16,1007.50,1008.00,1007.00,1007.50,2106,2128,4234.00
09/22/2008,11:17,1007.50,1007.75,1006.00,1006.00,574,3628,4202.00
09/22/2008,11:18,1006.25,1007.25,1006.25,1006.75,1825,1412,3237.00
09/22/2008,11:19,1006.75,1007.75,1006.50,1007.75,1594,517,2111.00
09/22/2008,11:20,1007.75,1008.75,1007.50,1008.50,2336,451,2787.00
09/22/2008,11:21,1008.75,1009.25,1008.25,1008.75,1253,1106,2359.00
09/22/2008,11:22,1009.00,1009.00,1008.25,1008.75,519,812,1331.00
09/22/2008,11:23,1008.50,1008.75,1007.50,1007.75,900,2311,3211.00
09/22/2008,11:24,1007.75,1008.00,1007.50,1007.50,235,900,1135.00
09/22/2008,11:25,1007.75,1008.25,1007.25,1008.00,824,535,1359.00
09/22/2008,11:26,1008.00,1009.50,1007.75,1009.50,1407,237,1644.00
09/22/2008,11:27,1009.50,1010.00,1009.25,1009.25,1588,529,2117.00
09/22/2008,11:28,1009.50,1009.50,1008.50,1009.25,813,1107,1920.00
09/22/2008,11:29,1009.25,1010.25,1009.00,1009.75,2015,1222,3237.00
09/22/2008,11:30,1010.00,1010.00,1009.50,1009.75,881,581,1462.00
09/22/2008,11:31,1009.75,1011.00,1009.50,1010.25,3687,2192,5879.00
09/22/2008,11:32,1010.50,1012.25,1010.25,1011.75,5018,2341,7359.00
09/22/2008,11:33,1011.75,1012.25,1011.50,1011.75,2539,1647,4186.00
09/22/2008,11:34,1011.75,1012.75,1011.50,1012.50,2800,1725,4525.00
09/22/2008,11:35,1012.50,1012.75,1011.75,1011.75,867,1623,2490.00
09/22/2008,11:36,1011.75,1012.25,1011.50,1012.00,964,1372,2336.00
09/22/2008,11:37,1012.00,1013.50,1012.00,1013.25,2693,897,3590.00
09/22/2008,11:38,1013.50,1013.50,1011.75,1012.00,1008,3519,4527.00
09/22/2008,11:39,1012.00,1012.00,1011.50,1012.00,529,1267,1796.00
09/22/2008,11:40,1011.75,1012.50,1011.75,1012.25,812,356,1168.00
09/22/2008,11:41,1012.25,1013.00,1011.75,1013.00,1819,662,2481.00
09/22/2008,11:42,1013.00,1013.00,1012.25,1012.25,537,913,1450.00
09/22/2008,11:43,1012.25,1012.50,1012.00,1012.25,397,799,1196.00
09/22/2008,11:44,1012.00,1012.25,1011.75,1011.75,275,946,1221.00
09/22/2008,11:45,1011.75,1012.00,1011.75,1012.00,45,622,667.00
09/22/2008,11:46,1011.75,1012.00,1011.25,1011.50,1114,1250,2364.00
09/22/2008,11:47,1011.50,1011.75,1011.25,1011.25,169,783,952.00
09/22/2008,11:48,1011.25,1011.75,1011.00,1011.00,430,589,1019.00
09/22/2008,11:49,1011.00,1011.50,1010.75,1011.50,652,1063,1715.00
09/22/2008,11:50,1011.25,1011.50,1011.25,1011.25,114,304,418.00
09/22/2008,11:51,1011.50,1012.00,1011.25,1011.75,883,660,1543.00
09/22/2008,11:52,1011.75,1013.25,1011.25,1013.00,1190,646,1836.00
09/22/2008,11:53,1013.00,1014.25,1012.50,1014.00,6086,5067,11153.00
09/22/2008,11:54,1013.75,1014.25,1013.50,1014.00,2590,1813,4403.00
09/22/2008,11:55,1014.00,1014.50,1013.75,1014.25,915,1758,2673.00
09/22/2008,11:56,1014.25,1014.50,1013.25,1013.75,2259,3397,5656.00
09/22/2008,11:57,1013.75,1014.00,1013.00,1013.25,2936,1642,4578.00
09/22/2008,11:58,1013.25,1013.50,1012.50,1012.75,804,1670,2474.00
09/22/2008,11:59,1012.75,1013.75,1012.50,1013.50,1627,743,2370.00
09/22/2008,12:00,1013.25,1013.50,1012.75,1013.25,1256,1302,2558.00
09/22/2008,12:01,1013.00,1013.50,1013.00,1013.50,537,213,750.00
09/22/2008,12:02,1013.50,1014.00,1013.25,1013.25,757,575,1332.00
09/22/2008,12:03,1013.50,1013.50,1011.25,1011.75,1033,4172,5205.00
09/22/2008,12:04,1011.50,1012.00,1010.75,1011.00,1643,2364,4007.00
09/22/2008,12:05,1011.25,1011.75,1010.75,1011.00,1829,1455,3284.00
09/22/2008,12:06,1011.00,1011.75,1010.00,1010.25,1318,2357,3675.00
09/22/2008,12:07,1010.25,1010.50,1008.75,1009.50,1585,3318,4903.00
09/22/2008,12:08,1009.50,1010.00,1009.25,1010.00,1486,747,2233.00
09/22/2008,12:09,1010.00,1010.75,1009.75,1010.25,1297,1266,2563.00
09/22/2008,12:10,1010.00,1012.75,1010.00,1012.25,4636,3443,8079.00
09/22/2008,12:11,1012.00,1013.25,1011.50,1013.25,2855,2222,5077.00
09/22/2008,12:12,1013.00,1013.25,1011.25,1011.25,4878,3778,8656.00
09/22/2008,12:13,1011.25,1011.50,1010.25,1010.75,3684,2372,6056.00
09/22/2008,12:14,1011.00,1011.50,1010.75,1011.00,1023,887,1910.00
09/22/2008,12:15,1011.00,1011.00,1010.00,1010.50,546,1008,1554.00
09/22/2008,12:16,1010.25,1010.50,1009.50,1009.50,965,1827,2792.00
09/22/2008,12:17,1009.50,1009.75,1006.75,1006.75,2524,7053,9577.00
09/22/2008,12:18,1007.00,1007.75,1006.50,1006.50,3002,2899,5901.00
09/22/2008,12:19,1006.50,1007.25,1006.50,1006.50,3809,2418,6227.00
09/22/2008,12:20,1006.50,1007.25,1006.50,1007.00,884,858,1742.00
09/22/2008,12:21,1006.75,1007.25,1005.50,1005.75,2153,4298,6451.00
09/22/2008,12:22,1005.50,1006.25,1005.25,1005.75,1665,1739,3404.00
09/22/2008,12:23,1005.50,1006.00,1005.25,1006.00,2256,2264,4520.00
09/22/2008,12:24,1005.75,1006.50,1005.75,1006.00,1392,1187,2579.00
09/22/2008,12:25,1005.75,1007.25,1005.75,1007.00,1626,1395,3021.00
09/22/2008,12:26,1007.00,1007.75,1006.75,1007.25,1989,1769,3758.00
09/22/2008,12:27,1007.00,1008.25,1007.00,1007.75,3093,2897,5990.00
09/22/2008,12:28,1008.00,1008.00,1006.75,1006.75,400,1536,1936.00
09/22/2008,12:29,1006.75,1007.50,1006.50,1006.75,1469,3599,5068.00
09/22/2008,12:30,1006.75,1006.75,1005.25,1006.75,1925,3120,5045.00
09/22/2008,12:31,1006.75,1007.00,1006.50,1006.75,861,604,1465.00
09/22/2008,12:32,1006.50,1007.75,1006.50,1006.75,2222,1614,3836.00
09/22/2008,12:33,1006.50,1006.75,1006.00,1006.25,427,785,1212.00
09/22/2008,12:34,1006.25,1006.75,1006.25,1006.25,245,486,731.00
09/22/2008,12:35,1006.50,1006.50,1004.25,1004.50,2922,7762,10684.00
09/22/2008,12:36,1004.50,1004.75,1003.50,1004.00,4647,5905,10552.00
09/22/2008,12:37,1004.00,1004.00,1001.75,1002.50,4650,8530,13180.00
09/22/2008,12:38,1002.50,1002.75,1001.75,1002.00,6251,4014,10265.00
09/22/2008,12:39,1002.00,1002.75,1001.50,1002.25,4953,4599,9552.00
09/22/2008,12:40,1002.25,1004.00,1002.25,1004.00,5843,1956,7799.00
09/22/2008,12:41,1004.00,1004.50,1003.00,1004.00,2571,2795,5366.00
09/22/2008,12:42,1004.00,1005.00,1003.75,1004.50,2872,1573,4445.00
09/22/2008,12:43,1004.25,1005.50,1004.25,1004.75,3904,2775,6679.00
09/22/2008,12:44,1004.75,1005.00,1004.00,1004.50,1223,1666,2889.00
09/22/2008,12:45,1004.50,1004.75,1004.00,1004.50,1743,1106,2849.00
09/22/2008,12:46,1004.50,1007.50,1004.50,1007.00,4512,1802,6314.00
09/22/2008,12:47,1007.00,1007.75,1006.50,1007.25,2145,2349,4494.00
09/22/2008,12:48,1007.25,1007.25,1005.75,1006.75,1563,2505,4068.00
09/22/2008,12:49,1006.75,1007.00,1005.75,1006.25,3246,2326,5572.00
09/22/2008,12:50,1006.50,1006.50,1004.75,1005.25,1069,2542,3611.00
09/22/2008,12:51,1005.00,1005.50,1003.75,1004.75,2835,4557,7392.00
09/22/2008,12:52,1004.75,1007.25,1004.75,1007.00,4242,2911,7153.00
09/22/2008,12:53,1007.25,1007.50,1006.50,1006.75,1389,1467,2856.00
09/22/2008,12:54,1006.50,1009.50,1006.50,1008.50,4714,2086,6800.00
09/22/2008,12:55,1008.75,1009.50,1008.00,1009.25,3419,1647,5066.00
09/22/2008,12:56,1009.25,1010.50,1008.75,1009.50,3070,2134,5204.00
09/22/2008,12:57,1009.50,1009.75,1008.75,1008.75,899,1819,2718.00
09/22/2008,12:58,1008.75,1008.75,1008.00,1008.50,666,1397,2063.00
09/22/2008,12:59,1008.25,1008.50,1007.50,1008.50,1127,1635,2762.00
09/22/2008,13:00,1008.50,1009.25,1008.50,1008.75,1763,429,2192.00
09/22/2008,13:01,1008.75,1008.75,1007.25,1007.25,445,2473,2918.00
09/22/2008,13:02,1007.25,1008.00,1007.00,1007.25,817,1922,2739.00
09/22/2008,13:03,1007.25,1007.75,1007.00,1007.25,514,422,936.00
09/22/2008,13:04,1007.00,1007.50,1006.50,1006.75,1000,1559,2559.00
09/22/2008,13:05,1006.75,1007.75,1006.75,1007.50,1223,1325,2548.00
09/22/2008,13:06,1007.25,1008.00,1007.25,1008.00,1430,490,1920.00
09/22/2008,13:07,1007.75,1007.75,1004.25,1005.00,2445,5735,8180.00
09/22/2008,13:08,1005.00,1006.50,1004.75,1006.00,2158,932,3090.00
09/22/2008,13:09,1006.00,1006.75,1006.00,1006.50,991,705,1696.00
09/22/2008,13:10,1006.50,1008.00,1006.50,1008.00,1487,441,1928.00
09/22/2008,13:11,1008.00,1008.25,1007.25,1007.75,945,1050,1995.00
09/22/2008,13:12,1007.75,1008.50,1007.50,1008.25,1909,1366,3275.00
09/22/2008,13:13,1008.00,1008.50,1007.50,1007.50,653,641,1294.00
09/22/2008,13:14,1007.50,1008.50,1007.25,1008.50,1588,573,2161.00
09/22/2008,13:15,1008.50,1009.50,1007.75,1008.50,3392,2876,6268.00
09/22/2008,13:16,1008.75,1010.00,1008.00,1009.75,2764,4018,6782.00
09/22/2008,13:17,1009.75,1011.25,1009.50,1010.25,5196,4251,9447.00
09/22/2008,13:18,1010.25,1011.00,1009.75,1010.00,2038,2451,4489.00
09/22/2008,13:19,1010.00,1010.25,1009.00,1009.75,2464,1969,4433.00
09/22/2008,13:20,1009.50,1010.50,1009.50,1010.00,1422,1007,2429.00
09/22/2008,13:21,1010.00,1010.00,1008.25,1009.50,3211,4017,7228.00
09/22/2008,13:22,1009.50,1010.00,1007.50,1008.00,1957,3443,5400.00
09/22/2008,13:23,1008.00,1008.00,1004.75,1005.00,2373,5325,7698.00
09/22/2008,13:24,1005.00,1006.25,1004.25,1005.00,2851,4097,6948.00
09/22/2008,13:25,1004.75,1005.50,1004.00,1005.25,2972,2309,5281.00
09/22/2008,13:26,1005.25,1007.50,1005.25,1006.25,3193,2038,5231.00
09/22/2008,13:27,1006.25,1008.25,1006.00,1007.25,5122,3482,8604.00
09/22/2008,13:28,1007.25,1008.00,1006.75,1007.25,3164,3146,6310.00
09/22/2008,13:29,1007.50,1008.00,1006.75,1007.00,2445,2265,4710.00
09/22/2008,13:30,1007.00,1007.00,1006.00,1006.75,1066,1626,2692.00
09/22/2008,13:31,1006.75,1009.25,1006.25,1009.00,4355,2325,6680.00
09/22/2008,13:32,1009.00,1011.25,1009.00,1010.25,5939,3512,9451.00
09/22/2008,13:33,1010.00,1011.00,1009.75,1009.75,1802,1531,3333.00
09/22/2008,13:34,1009.75,1010.00,1008.00,1009.50,2245,3585,5830.00
09/22/2008,13:35,1009.50,1009.50,1008.25,1009.00,1787,2414,4201.00
09/22/2008,13:36,1009.00,1009.25,1008.75,1009.25,290,964,1254.00
09/22/2008,13:37,1009.25,1010.50,1009.00,1010.50,2152,899,3051.00
09/22/2008,13:38,1010.50,1011.25,1010.00,1010.25,4562,1806,6368.00
09/22/2008,13:39,1010.25,1011.75,1010.25,1010.75,4338,2287,6625.00
09/22/2008,13:40,1010.75,1011.00,1009.50,1010.00,2289,2124,4413.00
09/22/2008,13:41,1010.25,1010.50,1009.00,1009.00,969,1131,2100.00
09/22/2008,13:42,1009.00,1009.75,1008.25,1009.75,2645,2811,5456.00
09/22/2008,13:43,1009.50,1009.75,1008.00,1008.00,842,2044,2886.00
09/22/2008,13:44,1007.75,1008.50,1007.00,1007.50,5788,3814,9602.00
09/22/2008,13:45,1007.25,1007.50,1004.75,1005.75,3520,6057,9577.00
09/22/2008,13:46,1005.75,1007.50,1005.25,1006.75,2856,2398,5254.00
09/22/2008,13:47,1007.00,1007.00,1006.00,1006.25,649,2226,2875.00
09/22/2008,13:48,1006.00,1007.00,1006.00,1006.50,2474,1906,4380.00
09/22/2008,13:49,1006.75,1007.75,1006.50,1006.75,1088,836,1924.00
09/22/2008,13:50,1006.75,1007.75,1005.75,1006.50,3139,3814,6953.00
09/22/2008,13:51,1006.25,1006.75,1005.75,1006.00,990,1002,1992.00
09/22/2008,13:52,1006.00,1006.25,1005.00,1005.25,550,2315,2865.00
09/22/2008,13:53,1005.25,1005.75,1003.50,1004.25,3140,4992,8132.00
09/22/2008,13:54,1004.25,1005.00,1004.00,1004.25,2075,2380,4455.00
09/22/2008,13:55,1004.25,1005.25,1002.00,1002.75,3097,6018,9115.00
09/22/2008,13:56,1002.75,1003.25,1001.50,1002.50,2755,5485,8240.00
09/22/2008,13:57,1002.75,1004.25,1002.25,1002.75,2862,2445,5307.00
09/22/2008,13:58,1002.50,1003.75,1002.00,1003.00,2832,3673,6505.00
09/22/2008,13:59,1003.00,1003.50,1001.50,1002.00,1659,2409,4068.00
09/22/2008,14:00,1001.75,1002.50,1000.75,1002.25,4244,4353,8597.00
09/22/2008,14:01,1002.25,1004.25,1001.50,1003.25,2912,2531,5443.00
09/22/2008,14:02,1003.00,1004.00,1002.75,1003.75,1760,1019,2779.00
09/22/2008,14:03,1004.00,1004.25,1003.00,1003.50,4013,2804,6817.00
09/22/2008,14:04,1003.75,1004.25,1003.25,1003.75,1361,924,2285.00
09/22/2008,14:05,1003.75,1004.25,1003.75,1004.00,1098,800,1898.00
09/22/2008,14:06,1004.25,1005.50,1003.75,1004.25,4075,2913,6988.00
09/22/2008,14:07,1004.25,1004.50,1003.50,1004.00,1156,1053,2209.00
09/22/2008,14:08,1004.00,1005.00,1003.50,1004.50,1626,934,2560.00
09/22/2008,14:09,1004.50,1004.75,1003.75,1004.25,1017,2035,3052.00
09/22/2008,14:10,1004.25,1004.50,1002.50,1002.50,786,2925,3711.00
09/22/2008,14:11,1002.75,1005.75,1002.50,1003.75,4186,3911,8097.00
09/22/2008,14:12,1003.75,1004.00,1001.75,1001.75,2515,4429,6944.00
09/22/2008,14:13,1001.75,1003.00,1001.25,1002.75,3361,2243,5604.00
09/22/2008,14:14,1002.75,1003.50,1002.00,1003.25,2532,1663,4195.00
09/22/2008,14:15,1003.00,1003.75,1002.75,1003.50,1216,638,1854.00
09/22/2008,14:16,1003.50,1003.50,1000.50,1000.50,2438,5045,7483.00
09/22/2008,14:17,1000.50,1001.75,1000.50,1001.25,1512,3077,4589.00
09/22/2008,14:18,1001.00,1001.25,999.75,1000.00,2159,5274,7433.00
09/22/2008,14:19,1000.00,1000.25,997.50,998.50,7174,12779,19953.00
09/22/2008,14:20,998.75,998.75,995.00,995.00,4571,13222,17793.00
09/22/2008,14:21,995.00,996.50,994.75,995.00,7188,5998,13186.00
09/22/2008,14:22,994.75,996.00,993.50,995.75,5949,5691,11640.00
09/22/2008,14:23,995.50,996.25,995.25,995.50,3425,3414,6839.00
09/22/2008,14:24,995.25,995.50,993.75,995.25,4999,5736,10735.00
09/22/2008,14:25,995.25,995.75,994.25,994.25,3000,3882,6882.00
09/22/2008,14:26,994.25,995.50,992.50,992.50,3733,8429,12162.00
09/22/2008,14:27,992.75,994.50,992.50,994.25,6575,3569,10144.00
09/22/2008,14:28,994.50,994.75,992.75,992.75,3083,4925,8008.00
09/22/2008,14:29,993.00,993.50,992.25,992.75,3917,2979,6896.00
09/22/2008,14:30,992.50,993.00,991.75,992.75,3681,4601,8282.00
09/22/2008,14:31,992.50,993.25,991.75,992.00,3737,2909,6646.00
09/22/2008,14:32,992.25,993.00,990.25,991.50,5138,8522,13660.00
09/22/2008,14:33,991.50,992.75,991.25,991.50,4189,3601,7790.00
09/22/2008,14:34,991.25,993.00,991.00,993.00,3082,1173,4255.00
09/22/2008,14:35,992.75,993.50,992.50,993.25,4471,3241,7712.00
09/22/2008,14:36,993.00,994.25,993.00,994.00,3775,2077,5852.00
09/22/2008,14:37,993.75,994.50,993.00,993.25,2351,2661,5012.00
09/22/2008,14:38,993.25,994.00,992.75,993.50,1879,1919,3798.00
09/22/2008,14:39,993.75,994.25,993.00,994.25,1526,918,2444.00
09/22/2008,14:40,994.25,994.25,992.50,992.50,1419,3818,5237.00
09/22/2008,14:41,992.50,993.00,991.75,991.75,2703,5851,8554.00
09/22/2008,14:42,991.75,992.00,990.00,990.25,3417,8239,11656.00
09/22/2008,14:43,990.00,990.25,988.75,989.75,7908,9235,17143.00
09/22/2008,14:44,990.00,990.00,985.50,987.00,6676,11707,18383.00
09/22/2008,14:45,987.25,988.50,986.75,988.25,5615,3653,9268.00
09/22/2008,14:46,988.25,989.25,985.50,985.50,4959,7538,12497.00
09/22/2008,14:47,985.75,987.25,984.75,986.50,7656,6318,13974.00
09/22/2008,14:48,986.25,987.00,985.50,986.25,4751,6566,11317.00
09/22/2008,14:49,986.50,987.25,985.75,986.00,3888,3443,7331.00
09/22/2008,14:50,986.00,988.00,986.00,987.75,5281,2226,7507.00
09/22/2008,14:51,988.00,989.00,987.75,989.00,7235,2914,10149.00
09/22/2008,14:52,989.00,989.00,987.75,988.50,5689,5105,10794.00
09/22/2008,14:53,988.75,989.75,988.50,989.25,7082,7216,14298.00
09/22/2008,14:54,989.00,989.50,987.50,987.75,5794,8492,14286.00
09/22/2008,14:55,988.00,988.25,986.00,986.00,3474,9458,12932.00
09/22/2008,14:56,986.00,987.00,985.75,986.25,3187,4725,7912.00
09/22/2008,14:57,986.25,986.50,985.00,985.50,5826,7914,13740.00
09/22/2008,14:58,985.50,989.25,985.25,989.00,17582,10510,28092.00
09/22/2008,14:59,988.75,989.25,987.75,988.50,7240,8048,15288.00
09/22/2008,15:00,988.75,988.75,987.00,987.75,18133,23335,41468.00
09/22/2008,15:01,988.00,990.25,987.25,989.25,17868,15544,33412.00
09/22/2008,15:02,989.00,990.00,988.50,989.75,5653,6547,12200.00
09/22/2008,15:03,989.75,990.00,988.50,989.25,1727,4375,6102.00
09/22/2008,15:04,989.25,990.00,989.00,989.50,4861,3048,7909.00
09/22/2008,15:05,989.75,990.50,989.25,989.75,2231,1523,3754.00
09/22/2008,15:06,990.00,991.00,989.75,991.00,3540,1027,4567.00
09/22/2008,15:07,990.75,991.50,990.75,990.75,2799,2252,5051.00
09/22/2008,15:08,990.75,991.00,990.75,990.75,1211,1143,2354.00
09/22/2008,15:09,991.00,992.25,990.75,992.00,4089,1839,5928.00
09/22/2008,15:10,992.00,992.25,991.25,991.50,2804,2837,5641.00
09/22/2008,15:11,991.50,992.25,991.25,992.25,2566,1443,4009.00
09/22/2008,15:12,992.25,993.25,992.00,993.00,2883,2531,5414.00
09/22/2008,15:13,993.25,993.50,992.75,992.75,1350,3188,4538.00
09/22/2008,15:14,993.00,993.00,992.00,992.50,2781,3234,6015.00
09/22/2008,15:15,992.75,993.50,992.50,993.50,3457,2059,5516.00
09/22/2008,15:16,993.25,993.25,993.25,993.25,0,33,33.00
09/22/2008,15:31,992.50,993.00,992.00,992.00,747,808,1555.00
09/22/2008,15:32,992.00,992.50,992.00,992.25,81,95,176.00
09/22/2008,15:33,992.25,992.50,992.00,992.50,202,20,222.00
09/22/2008,15:34,992.50,992.75,992.50,992.75,78,111,189.00
09/22/2008,15:35,992.50,992.75,992.25,992.25,54,157,211.00
09/22/2008,15:36,992.00,992.50,992.00,992.50,215,114,329.00
09/22/2008,15:37,992.50,992.50,992.25,992.50,21,20,41.00
09/22/2008,15:38,992.25,992.50,992.25,992.25,4,15,19.00
09/22/2008,15:39,992.50,992.75,992.25,992.50,318,3,321.00
09/22/2008,15:40,992.50,992.75,992.50,992.75,162,0,162.00
09/22/2008,15:41,992.75,993.00,992.75,992.75,78,4,82.00
09/22/2008,15:42,992.75,993.00,992.75,992.75,34,20,54.00
09/22/2008,15:43,992.75,992.75,992.50,992.50,0,97,97.00
09/22/2008,15:44,992.50,992.75,992.50,992.75,1,5,6.00
09/22/2008,15:45,992.50,992.75,992.50,992.50,14,2,16.00
09/22/2008,15:46,992.75,992.75,992.25,992.25,21,172,193.00
09/22/2008,15:47,992.25,992.75,992.25,992.50,55,70,125.00
09/22/2008,15:48,992.75,992.75,992.50,992.50,14,3,17.00
09/22/2008,15:49,992.75,993.25,992.75,993.00,167,45,212.00
09/22/2008,15:50,993.00,993.00,992.75,993.00,31,101,132.00
09/22/2008,15:51,993.00,993.25,993.00,993.25,56,0,56.00
09/22/2008,15:52,993.25,993.50,992.50,993.00,78,269,347.00
09/22/2008,15:53,993.25,993.50,993.25,993.25,44,21,65.00
09/22/2008,15:54,993.25,993.25,993.25,993.25,0,8,8.00
09/22/2008,15:55,993.25,993.25,993.00,993.00,0,27,27.00
09/22/2008,15:56,993.25,993.25,993.25,993.25,26,0,26.00
09/22/2008,15:57,993.50,994.00,993.50,993.75,187,24,211.00
09/22/2008,15:58,994.00,994.75,994.00,994.75,353,90,443.00
09/22/2008,15:59,994.75,995.00,994.25,995.00,112,78,190.00
09/22/2008,16:00,994.75,995.25,993.50,994.25,620,483,1103.00
09/22/2008,17:01,995.50,996.00,994.25,995.50,849,1019,1868.00
09/22/2008,17:02,995.75,995.75,995.50,995.50,17,44,61.00
09/22/2008,17:03,995.25,995.75,995.25,995.50,55,27,82.00
09/22/2008,17:04,995.25,995.25,995.25,995.25,0,63,63.00
09/22/2008,17:05,995.25,995.75,995.25,995.25,22,133,155.00
09/22/2008,17:06,995.25,995.25,994.50,994.75,6,113,119.00
09/22/2008,17:07,994.50,994.50,994.25,994.50,2,63,65.00
09/22/2008,17:08,994.50,994.75,994.25,994.50,34,71,105.00
09/22/2008,17:09,994.50,994.75,994.50,994.50,50,13,63.00
09/22/2008,17:10,994.50,994.50,994.00,994.50,74,60,134.00
09/22/2008,17:11,994.50,994.75,994.50,994.50,8,8,16.00
09/22/2008,17:12,994.50,994.50,994.25,994.25,2,23,25.00
09/22/2008,17:13,994.50,994.50,994.25,994.25,2,41,43.00
09/22/2008,17:14,994.50,994.50,994.25,994.25,5,4,9.00
09/22/2008,17:15,994.50,994.75,994.50,994.50,14,2,16.00
09/22/2008,17:16,994.50,994.75,994.25,994.25,8,37,45.00
09/22/2008,17:17,994.50,994.50,994.00,994.00,7,100,107.00
09/22/2008,17:18,994.25,994.50,994.00,994.25,119,27,146.00
09/22/2008,17:19,994.25,994.50,994.00,994.25,11,11,22.00
09/22/2008,17:20,994.50,994.50,994.25,994.25,4,5,9.00
09/22/2008,17:21,994.50,995.00,994.50,994.75,153,3,156.00
09/22/2008,17:22,994.75,994.75,994.50,994.50,0,72,72.00
09/22/2008,17:23,994.75,994.75,994.75,994.75,31,0,31.00
09/22/2008,17:24,995.00,995.00,995.00,995.00,1,0,1.00
09/22/2008,17:25,995.00,995.25,994.75,995.25,51,5,56.00
09/22/2008,17:26,995.25,995.25,995.00,995.00,10,13,23.00
09/22/2008,17:27,995.25,995.25,994.75,995.25,14,23,37.00
09/22/2008,17:28,995.00,995.25,995.00,995.00,5,13,18.00
09/22/2008,17:29,995.00,995.25,995.00,995.25,4,1,5.00
09/22/2008,17:30,995.25,995.25,995.00,995.25,3,5,8.00
09/22/2008,17:31,995.00,995.00,994.50,994.75,7,125,132.00
09/22/2008,17:32,994.75,994.75,994.50,994.50,3,2,5.00
09/22/2008,17:33,994.50,994.75,994.50,994.75,7,6,13.00
09/22/2008,17:34,994.50,994.75,994.25,994.75,54,39,93.00
09/22/2008,17:35,994.25,994.75,994.25,994.75,16,2,18.00
09/22/2008,17:36,994.75,994.75,994.50,994.75,24,2,26.00
09/22/2008,17:37,994.75,995.00,994.75,995.00,54,0,54.00
09/22/2008,17:38,995.00,995.50,995.00,995.50,46,2,48.00
09/22/2008,17:39,995.25,995.25,995.00,995.00,0,52,52.00
09/22/2008,17:40,995.00,995.00,994.50,994.50,0,26,26.00
09/22/2008,17:41,994.25,994.50,994.25,994.50,2,22,24.00
09/22/2008,17:42,994.50,994.75,994.50,994.50,106,18,124.00
09/22/2008,17:43,994.25,994.50,994.25,994.50,1,44,45.00
09/22/2008,17:44,994.25,994.50,994.00,994.00,7,135,142.00
09/22/2008,17:45,994.25,994.50,994.25,994.50,12,0,12.00
09/22/2008,17:46,994.25,995.00,994.25,994.75,23,3,26.00
09/22/2008,17:47,994.75,994.75,994.50,994.50,0,3,3.00
09/22/2008,17:48,994.50,995.25,994.50,995.25,32,17,49.00
09/22/2008,17:49,995.25,995.25,995.00,995.00,9,5,14.00
09/22/2008,17:50,995.25,995.50,995.25,995.25,22,17,39.00
09/22/2008,17:52,995.50,995.50,995.25,995.50,8,6,14.00
09/22/2008,17:53,995.25,995.50,995.25,995.50,7,4,11.00
09/22/2008,17:54,995.50,995.50,995.50,995.50,45,0,45.00
09/22/2008,17:55,995.75,995.75,995.75,995.75,14,0,14.00
09/22/2008,17:56,995.50,995.50,995.25,995.25,0,110,110.00
09/22/2008,17:57,995.50,995.50,995.50,995.50,15,0,15.00
09/22/2008,17:58,995.50,995.75,995.50,995.50,50,1,51.00
09/22/2008,17:59,995.25,995.50,995.25,995.25,1,14,15.00
09/22/2008,18:00,995.50,995.50,995.25,995.25,2,1,3.00
09/22/2008,18:01,995.50,995.75,995.50,995.75,50,0,50.00
09/22/2008,18:02,995.50,995.75,995.50,995.75,54,2,56.00
09/22/2008,18:03,995.50,995.50,995.50,995.50,0,3,3.00
09/22/2008,18:04,995.75,995.75,995.75,995.75,47,0,47.00
09/22/2008,18:05,995.75,996.00,995.75,995.75,11,6,17.00
09/22/2008,18:06,995.75,995.75,995.50,995.50,0,40,40.00
09/22/2008,18:07,995.25,996.00,995.25,995.75,124,16,140.00
09/22/2008,18:08,995.75,996.00,995.75,995.75,1,46,47.00
09/22/2008,18:09,995.75,996.00,995.25,995.25,61,94,155.00
09/22/2008,18:10,995.50,995.50,995.25,995.25,14,2,16.00
09/22/2008,18:11,995.25,995.50,995.25,995.50,25,5,30.00
09/22/2008,18:12,995.50,995.50,995.50,995.50,37,0,37.00
09/22/2008,18:13,995.75,995.75,995.50,995.50,14,33,47.00
09/22/2008,18:14,995.50,995.50,995.25,995.50,3,26,29.00
09/22/2008,18:15,995.50,995.50,995.50,995.50,2,0,2.00
09/22/2008,18:16,995.50,995.50,995.50,995.50,1,0,1.00
09/22/2008,18:17,995.50,995.50,995.50,995.50,2,0,2.00
09/22/2008,18:18,995.25,995.50,995.25,995.25,3,11,14.00
09/22/2008,18:19,995.25,995.50,995.25,995.25,2,12,14.00
09/22/2008,18:20,995.00,995.25,995.00,995.25,10,2,12.00
09/22/2008,18:21,995.25,995.25,995.00,995.00,2,5,7.00
09/22/2008,18:23,995.00,995.00,995.00,995.00,0,5,5.00
09/22/2008,18:24,995.00,995.00,994.75,995.00,1,53,54.00
09/22/2008,18:25,995.00,995.00,994.75,994.75,5,33,38.00
09/22/2008,18:26,994.75,994.75,994.50,994.75,4,10,14.00
09/22/2008,18:27,994.75,994.75,994.50,994.50,10,67,77.00
09/22/2008,18:28,994.25,994.50,994.25,994.25,15,27,42.00
09/22/2008,18:29,994.00,994.25,994.00,994.00,4,95,99.00
09/22/2008,18:30,994.25,994.25,994.25,994.25,4,0,4.00
09/22/2008,18:31,994.50,994.50,994.25,994.50,10,6,16.00
09/22/2008,18:32,994.50,994.75,994.00,994.75,7,46,53.00
09/22/2008,18:33,994.50,994.50,994.50,994.50,0,21,21.00
09/22/2008,18:34,994.50,994.50,994.50,994.50,0,2,2.00
09/22/2008,18:35,994.50,994.50,994.50,994.50,0,1,1.00
09/22/2008,18:36,994.50,994.50,994.00,994.00,0,9,9.00
09/22/2008,18:37,994.00,994.25,994.00,994.25,3,9,12.00
09/22/2008,18:38,994.50,994.50,994.25,994.25,1,1,2.00
09/22/2008,18:39,994.25,994.25,994.25,994.25,0,1,1.00
09/22/2008,18:41,994.25,994.75,994.25,994.75,18,5,23.00
09/22/2008,18:42,994.25,994.50,994.25,994.50,1,1,2.00
09/22/2008,18:44,994.25,994.25,994.25,994.25,0,10,10.00
09/22/2008,18:45,994.50,994.50,994.50,994.50,17,0,17.00
09/22/2008,18:47,994.50,994.50,994.50,994.50,2,0,2.00
09/22/2008,18:48,994.50,994.75,994.50,994.75,8,0,8.00
09/22/2008,18:49,994.50,994.50,994.50,994.50,0,5,5.00
09/22/2008,18:50,994.50,994.75,994.50,994.50,5,134,139.00
09/22/2008,18:51,994.50,994.75,994.25,994.75,8,24,32.00
09/22/2008,18:52,994.25,994.50,994.00,994.50,2,7,9.00
09/22/2008,18:53,994.50,994.50,994.50,994.50,3,0,3.00
09/22/2008,18:54,994.50,994.50,994.50,994.50,50,0,50.00
09/22/2008,18:55,994.75,994.75,994.50,994.50,30,2,32.00
09/22/2008,18:56,994.50,994.75,994.50,994.75,23,1,24.00
09/22/2008,18:57,994.75,994.75,994.75,994.75,7,0,7.00
09/22/2008,18:58,994.75,994.75,994.75,994.75,1,0,1.00
09/22/2008,18:59,995.00,995.00,995.00,995.00,25,0,25.00
09/22/2008,19:00,995.00,995.00,995.00,995.00,20,0,20.00
09/22/2008,19:01,995.00,995.00,995.00,995.00,12,0,12.00
09/22/2008,19:02,995.00,995.00,994.50,994.75,13,37,50.00
09/22/2008,19:03,994.75,994.75,994.50,994.75,7,10,17.00
09/22/2008,19:04,994.75,994.75,994.75,994.75,4,0,4.00
09/22/2008,19:05,994.75,994.75,994.50,994.75,38,4,42.00
09/22/2008,19:06,994.75,995.00,994.75,995.00,4,0,4.00
09/22/2008,19:07,994.75,994.75,994.75,994.75,0,4,4.00
09/22/2008,19:08,994.50,994.75,994.50,994.75,2,14,16.00
09/22/2008,19:09,994.75,994.75,994.75,994.75,4,0,4.00
09/22/2008,19:10,994.75,994.75,994.50,994.75,8,1,9.00
09/22/2008,19:11,994.75,995.50,994.75,995.50,196,0,196.00
09/22/2008,19:12,995.50,996.00,995.25,995.75,74,69,143.00
09/22/2008,19:13,995.75,996.00,995.50,996.00,25,16,41.00
09/22/2008,19:14,995.50,996.00,995.50,996.00,5,1,6.00
09/22/2008,19:15,996.00,996.25,996.00,996.00,123,6,129.00
09/22/2008,19:16,995.75,995.75,995.50,995.75,5,62,67.00
09/22/2008,19:17,996.00,996.25,996.00,996.00,41,2,43.00
09/22/2008,19:18,996.00,996.25,996.00,996.00,16,49,65.00
09/22/2008,19:19,996.25,996.25,996.00,996.00,2,10,12.00
09/22/2008,19:20,996.00,996.25,996.00,996.25,1,39,40.00
09/22/2008,19:21,996.00,996.00,995.75,995.75,0,9,9.00
09/22/2008,19:22,996.00,996.00,996.00,996.00,6,0,6.00
09/22/2008,19:23,996.00,996.00,995.75,995.75,2,10,12.00
09/22/2008,19:24,995.75,996.25,995.75,996.00,76,19,95.00
09/22/2008,19:25,996.25,996.25,996.00,996.00,2,42,44.00
09/22/2008,19:26,996.00,996.00,996.00,996.00,0,1,1.00
09/22/2008,19:27,996.00,996.00,995.75,995.75,0,52,52.00
09/22/2008,19:28,995.75,995.75,995.50,995.75,45,17,62.00
09/22/2008,19:29,996.00,996.00,995.50,995.50,1,1,2.00
09/22/2008,19:30,995.50,996.00,995.50,995.50,25,151,176.00
09/22/2008,19:31,995.50,995.75,995.25,995.25,19,157,176.00
09/22/2008,19:32,995.25,995.25,995.25,995.25,0,1,1.00
09/22/2008,19:33,995.25,995.25,995.25,995.25,0,28,28.00
09/22/2008,19:34,995.25,995.50,995.25,995.50,4,48,52.00
09/22/2008,19:35,995.25,995.75,995.25,995.75,55,8,63.00
09/22/2008,19:36,995.75,995.75,995.75,995.75,2,0,2.00
09/22/2008,19:37,995.75,996.00,995.75,996.00,22,0,22.00
09/22/2008,19:38,996.00,996.00,996.00,996.00,3,0,3.00
09/22/2008,19:39,996.00,996.25,996.00,996.00,98,15,113.00
09/22/2008,19:40,996.00,996.25,996.00,996.00,1,10,11.00
09/22/2008,19:41,996.00,996.00,995.75,996.00,2,3,5.00
09/22/2008,19:42,996.00,996.25,996.00,996.25,17,9,26.00
09/22/2008,19:43,996.00,996.25,996.00,996.00,1,15,16.00
09/22/2008,19:44,996.25,996.25,996.25,996.25,1,0,1.00
09/22/2008,19:45,996.25,996.25,996.00,996.00,2,5,7.00
09/22/2008,19:46,996.25,996.25,995.50,995.50,28,173,201.00
09/22/2008,19:47,995.75,996.00,995.50,996.00,30,70,100.00
09/22/2008,19:48,996.00,996.00,995.25,995.75,38,180,218.00
09/22/2008,19:49,996.00,996.00,995.75,995.75,10,2,12.00
09/22/2008,19:50,995.75,996.00,995.50,995.50,2,59,61.00
09/22/2008,19:51,995.50,996.00,995.50,995.75,46,28,74.00
09/22/2008,19:52,995.75,995.75,995.75,995.75,0,4,4.00
09/22/2008,19:53,995.75,995.75,995.75,995.75,0,1,1.00
09/22/2008,19:54,996.00,996.00,996.00,996.00,48,0,48.00
09/22/2008,19:55,996.00,996.25,996.00,996.00,11,30,41.00
09/22/2008,19:56,996.00,996.00,995.75,996.00,1,15,16.00
09/22/2008,19:57,996.00,996.25,996.00,996.00,5,25,30.00
09/22/2008,19:58,996.00,996.25,996.00,996.25,10,53,63.00
09/22/2008,19:59,996.00,996.25,995.75,995.75,7,25,32.00
09/22/2008,20:00,996.00,996.00,996.00,996.00,9,0,9.00
09/22/2008,20:01,995.75,996.00,995.75,996.00,10,9,19.00
09/22/2008,20:02,996.00,996.25,995.75,995.75,53,42,95.00
09/22/2008,20:03,996.25,996.25,996.25,996.25,1,0,1.00
09/22/2008,20:04,996.00,996.00,995.75,995.75,0,79,79.00
09/22/2008,20:05,995.75,995.75,995.75,995.75,0,5,5.00
09/22/2008,20:06,996.00,996.00,995.75,995.75,31,6,37.00
09/22/2008,20:07,995.75,995.75,995.75,995.75,0,17,17.00
09/22/2008,20:08,995.50,996.00,995.50,996.00,6,3,9.00
09/22/2008,20:09,996.00,996.00,995.50,995.75,4,6,10.00
09/22/2008,20:10,995.75,996.00,995.75,996.00,30,0,30.00
09/22/2008,20:11,996.00,996.00,996.00,996.00,1,0,1.00
09/22/2008,20:12,996.00,996.00,996.00,996.00,2,0,2.00
09/22/2008,20:13,996.00,996.00,996.00,996.00,4,0,4.00
09/22/2008,20:14,995.75,995.75,995.50,995.50,0,23,23.00
09/22/2008,20:15,995.75,995.75,995.75,995.75,4,0,4.00
09/22/2008,20:16,996.00,996.00,994.75,995.25,60,506,566.00
09/22/2008,20:17,995.25,995.50,994.75,995.50,102,16,118.00
09/22/2008,20:18,995.25,995.25,995.25,995.25,0,7,7.00
09/22/2008,20:19,995.25,995.25,995.25,995.25,0,10,10.00
09/22/2008,20:20,995.25,995.50,995.25,995.25,4,30,34.00
09/22/2008,20:21,995.25,995.25,995.25,995.25,0,1,1.00
09/22/2008,20:22,995.00,995.25,995.00,995.00,12,4,16.00
09/22/2008,20:23,995.00,995.00,995.00,995.00,0,6,6.00
09/22/2008,20:24,995.25,995.25,995.25,995.25,7,0,7.00
09/22/2008,20:25,995.25,995.25,995.00,995.00,3,1,4.00
09/22/2008,20:26,995.25,995.25,995.25,995.25,17,0,17.00
09/22/2008,20:27,995.00,995.00,994.75,995.00,2,51,53.00
09/22/2008,20:28,995.25,995.50,994.75,995.00,27,41,68.00
09/22/2008,20:29,995.25,995.25,995.25,995.25,7,0,7.00
09/22/2008,20:30,995.50,995.50,995.50,995.50,8,0,8.00
09/22/2008,20:31,995.50,995.75,995.50,995.50,35,54,89.00
09/22/2008,20:32,995.25,995.50,995.25,995.25,15,74,89.00
09/22/2008,20:33,995.25,995.50,995.25,995.25,5,6,11.00
09/22/2008,20:34,995.50,995.50,995.00,995.00,1,197,198.00
09/22/2008,20:35,995.00,995.00,994.75,994.75,20,20,40.00
09/22/2008,20:36,995.00,995.25,994.75,995.00,26,11,37.00
09/22/2008,20:37,995.25,995.25,994.75,995.00,9,21,30.00
09/22/2008,20:38,995.00,995.25,995.00,995.25,1,1,2.00
09/22/2008,20:40,995.25,995.50,995.25,995.25,51,22,73.00
09/22/2008,20:41,995.50,995.50,995.50,995.50,10,0,10.00
09/22/2008,20:42,995.50,995.50,995.50,995.50,1,0,1.00
09/22/2008,20:43,995.50,995.75,995.25,995.75,6,5,11.00
09/22/2008,20:44,995.50,995.75,995.50,995.75,12,11,23.00
09/22/2008,20:45,995.75,995.75,995.75,995.75,23,0,23.00
09/22/2008,20:46,995.75,996.00,995.75,995.75,40,15,55.00
09/22/2008,20:47,995.75,995.75,995.75,995.75,0,13,13.00
09/22/2008,20:48,995.75,995.75,995.75,995.75,0,28,28.00
09/22/2008,20:49,995.75,996.00,995.75,995.75,1,9,10.00
09/22/2008,20:50,995.75,996.00,995.75,996.00,2,20,22.00
09/22/2008,20:51,996.00,996.00,995.50,995.75,11,1,12.00
09/22/2008,20:52,995.75,995.75,995.50,995.50,19,60,79.00
09/22/2008,20:53,995.50,995.50,995.50,995.50,0,16,16.00
09/22/2008,20:54,995.50,995.50,995.50,995.50,0,6,6.00
09/22/2008,20:55,995.25,995.50,995.25,995.50,22,14,36.00
09/22/2008,20:56,995.50,995.50,995.50,995.50,4,0,4.00
09/22/2008,20:57,995.50,995.50,995.50,995.50,48,0,48.00
09/22/2008,20:58,995.75,995.75,995.50,995.50,1,15,16.00
09/22/2008,20:59,995.75,996.00,995.75,995.75,100,18,118.00
09/22/2008,21:00,995.75,995.75,995.75,995.75,0,32,32.00
09/22/2008,21:01,996.00,996.00,995.75,995.75,7,6,13.00
09/22/2008,21:02,995.75,995.75,995.75,995.75,0,2,2.00
09/22/2008,21:03,996.00,996.00,996.00,996.00,230,0,230.00
09/22/2008,21:04,996.00,996.00,996.00,996.00,44,0,44.00
09/22/2008,21:05,996.25,996.25,996.00,996.00,8,125,133.00
09/22/2008,21:06,996.00,996.25,996.00,996.25,220,20,240.00
09/22/2008,21:07,996.25,996.25,996.00,996.00,69,1,70.00
09/22/2008,21:08,996.25,996.50,996.25,996.25,551,17,568.00
09/22/2008,21:09,996.50,996.50,996.25,996.25,11,30,41.00
09/22/2008,21:10,996.25,996.25,996.25,996.25,0,171,171.00
09/22/2008,21:11,996.25,996.25,996.25,996.25,0,10,10.00
09/22/2008,21:12,996.25,996.50,996.25,996.50,2,5,7.00
09/22/2008,21:13,996.50,996.50,996.25,996.50,30,2,32.00
09/22/2008,21:14,996.50,997.25,996.25,997.25,1655,61,1716.00
09/22/2008,21:15,997.00,997.25,996.75,997.00,13,32,45.00
09/22/2008,21:16,996.75,997.25,996.75,997.00,67,22,89.00
09/22/2008,21:17,997.00,997.25,996.75,996.75,18,4,22.00
09/22/2008,21:18,997.00,997.25,997.00,997.00,35,8,43.00
09/22/2008,21:19,996.75,996.75,996.50,996.75,1,54,55.00
09/22/2008,21:20,996.50,996.50,996.50,996.50,0,15,15.00
09/22/2008,21:21,996.75,996.75,996.75,996.75,100,0,100.00
09/22/2008,21:22,996.75,996.75,996.75,996.75,29,0,29.00
09/22/2008,21:23,996.75,996.75,996.75,996.75,14,0,14.00
09/22/2008,21:24,996.75,996.75,996.50,996.50,21,4,25.00
09/22/2008,21:25,996.75,996.75,996.75,996.75,15,0,15.00
09/22/2008,21:26,996.75,997.00,996.50,996.50,17,74,91.00
09/22/2008,21:27,996.50,996.50,996.25,996.50,40,62,102.00
09/22/2008,21:28,996.50,996.50,996.50,996.50,2,0,2.00
09/22/2008,21:29,996.50,996.50,996.50,996.50,56,0,56.00
09/22/2008,21:30,996.50,996.50,996.50,996.50,19,0,19.00
09/22/2008,21:31,996.50,996.75,996.50,996.75,4,0,4.00
09/22/2008,21:32,996.50,996.50,996.50,996.50,0,25,25.00
09/22/2008,21:33,996.50,996.75,996.50,996.75,1,8,9.00
09/22/2008,21:35,996.75,996.75,996.75,996.75,72,0,72.00
09/22/2008,21:36,997.00,997.00,997.00,997.00,7,0,7.00
09/22/2008,21:37,997.00,997.00,996.75,996.75,35,15,50.00
09/22/2008,21:38,996.75,997.25,996.75,997.25,40,1,41.00
09/22/2008,21:39,997.00,997.25,997.00,997.00,122,8,130.00
09/22/2008,21:40,997.25,997.25,997.00,997.00,54,3,57.00
09/22/2008,21:41,997.00,997.25,997.00,997.00,26,68,94.00
09/22/2008,21:42,997.00,997.00,997.00,997.00,0,22,22.00
09/22/2008,21:43,997.00,997.00,997.00,997.00,0,2,2.00
09/22/2008,21:44,997.25,997.25,997.00,997.00,8,26,34.00
09/22/2008,21:45,997.25,997.25,997.00,997.00,4,2,6.00
09/22/2008,21:46,997.25,997.25,997.25,997.25,1,0,1.00
09/22/2008,21:47,997.25,997.25,997.00,997.00,2,3,5.00
09/22/2008,21:48,997.25,997.25,997.00,997.25,39,15,54.00
09/22/2008,21:49,997.00,997.00,997.00,997.00,0,16,16.00
09/22/2008,21:50,997.25,997.25,997.00,997.25,3,1,4.00
09/22/2008,21:51,997.25,997.25,997.25,997.25,1,0,1.00
09/22/2008,21:52,997.25,997.25,997.00,997.00,3,1,4.00
09/22/2008,21:53,997.00,997.00,997.00,997.00,0,56,56.00
09/22/2008,21:54,997.00,997.25,996.75,996.75,4,33,37.00
09/22/2008,21:55,997.00,997.25,997.00,997.00,13,38,51.00
09/22/2008,21:56,997.00,997.25,996.75,997.00,5,7,12.00
09/22/2008,21:57,997.00,997.00,997.00,997.00,18,0,18.00
09/22/2008,21:58,997.00,997.00,997.00,997.00,15,0,15.00
09/22/2008,21:59,997.25,997.25,997.00,997.00,1,5,6.00
09/22/2008,22:00,997.25,997.25,997.00,997.00,5,31,36.00
09/22/2008,22:01,997.25,997.25,997.00,997.00,4,35,39.00
09/22/2008,22:02,997.00,997.00,997.00,997.00,0,9,9.00
09/22/2008,22:03,996.75,997.00,996.75,996.75,4,32,36.00
09/22/2008,22:04,996.75,997.00,996.75,996.75,11,5,16.00
09/22/2008,22:05,996.75,997.00,996.50,996.50,1,53,54.00
09/22/2008,22:06,996.75,996.75,996.50,996.75,2,6,8.00
09/22/2008,22:08,996.50,996.50,996.50,996.50,0,7,7.00
09/22/2008,22:09,996.50,996.50,996.50,996.50,0,7,7.00
09/22/2008,22:10,996.50,996.50,996.50,996.50,0,6,6.00
09/22/2008,22:11,996.50,996.75,996.50,996.75,1,16,17.00
09/22/2008,22:12,996.50,996.75,996.50,996.50,4,6,10.00
09/22/2008,22:13,996.75,996.75,996.75,996.75,175,0,175.00
09/22/2008,22:14,996.75,996.75,996.50,996.75,46,10,56.00
09/22/2008,22:16,996.75,996.75,996.75,996.75,13,0,13.00
09/22/2008,22:17,996.50,997.00,996.50,996.75,63,40,103.00
09/22/2008,22:18,996.75,996.75,996.75,996.75,0,1,1.00
09/22/2008,22:19,996.75,996.75,996.75,996.75,0,25,25.00
09/22/2008,22:20,996.75,997.00,996.75,996.75,2,4,6.00
09/22/2008,22:21,997.00,997.25,996.75,997.00,68,9,77.00
09/22/2008,22:22,997.00,997.25,997.00,997.25,1,12,13.00
09/22/2008,22:23,997.00,997.00,997.00,997.00,0,16,16.00
09/22/2008,22:24,997.00,997.00,997.00,997.00,0,20,20.00
09/22/2008,22:25,997.00,997.00,997.00,997.00,0,1,1.00
09/22/2008,22:26,997.00,997.00,996.75,996.75,0,18,18.00
09/22/2008,22:27,997.00,997.00,997.00,997.00,9,0,9.00
09/22/2008,22:28,997.00,997.25,997.00,997.00,40,17,57.00
09/22/2008,22:29,997.25,997.25,997.00,997.00,1,29,30.00
09/22/2008,22:30,997.25,997.25,997.00,997.00,4,12,16.00
09/22/2008,22:32,997.25,997.25,997.00,997.00,45,3,48.00
09/22/2008,22:33,997.00,997.25,997.00,997.00,1,6,7.00
09/22/2008,22:34,997.00,997.00,996.50,997.00,21,111,132.00
09/22/2008,22:35,997.00,997.00,997.00,997.00,11,0,11.00
09/22/2008,22:36,996.75,997.00,996.75,997.00,6,1,7.00
09/22/2008,22:37,997.00,997.00,997.00,997.00,3,0,3.00
09/22/2008,22:38,997.25,997.25,997.00,997.00,4,6,10.00
09/22/2008,22:39,997.25,998.00,997.25,997.75,234,25,259.00
09/22/2008,22:40,997.75,997.75,997.50,997.50,4,23,27.00
09/22/2008,22:41,997.75,997.75,997.25,997.25,1,31,32.00
09/22/2008,22:42,997.50,997.50,997.25,997.25,6,3,9.00
09/22/2008,22:43,997.25,997.25,997.25,997.25,0,8,8.00
09/22/2008,22:44,997.25,997.25,997.00,997.00,0,14,14.00
09/22/2008,22:45,997.25,997.25,997.00,997.00,15,3,18.00
09/22/2008,22:46,997.25,997.25,997.00,997.00,5,35,40.00
09/22/2008,22:47,997.25,997.25,997.25,997.25,4,0,4.00
09/22/2008,22:48,997.00,997.25,997.00,997.25,30,3,33.00
09/22/2008,22:49,997.25,997.25,997.25,997.25,6,0,6.00
09/22/2008,22:50,997.50,997.75,997.50,997.50,41,3,44.00
09/22/2008,22:51,997.75,998.00,997.50,997.75,31,5,36.00
09/22/2008,22:52,998.00,998.00,997.75,997.75,11,11,22.00
09/22/2008,22:53,997.75,997.75,997.75,997.75,0,8,8.00
09/22/2008,22:54,998.00,998.00,997.75,997.75,25,19,44.00
09/22/2008,22:55,997.75,997.75,997.75,997.75,0,17,17.00
09/22/2008,22:56,998.00,998.25,997.75,998.00,69,27,96.00
09/22/2008,22:57,998.00,998.00,998.00,998.00,0,52,52.00
09/22/2008,22:58,998.00,998.25,998.00,998.00,1,64,65.00
09/22/2008,22:59,998.00,998.25,997.75,997.75,2,22,24.00
09/22/2008,23:00,997.75,998.00,997.75,997.75,5,95,100.00
09/22/2008,23:01,998.00,998.00,997.75,998.00,4,8,12.00
09/22/2008,23:02,998.00,998.25,997.75,998.00,27,7,34.00
09/22/2008,23:03,997.75,998.00,997.75,997.75,4,8,12.00
09/22/2008,23:04,998.00,998.00,998.00,998.00,1,0,1.00
09/22/2008,23:05,998.00,998.25,998.00,998.25,84,8,92.00
09/22/2008,23:06,998.50,998.50,998.00,998.00,15,45,60.00
09/22/2008,23:07,998.25,998.25,998.00,998.00,2,1,3.00
09/22/2008,23:08,998.25,998.50,998.25,998.50,58,0,58.00
09/22/2008,23:09,998.25,998.50,998.25,998.25,310,57,367.00
09/22/2008,23:10,998.50,998.50,998.25,998.50,3,2,5.00
09/22/2008,23:11,998.25,998.25,998.25,998.25,0,115,115.00
09/22/2008,23:12,998.00,998.00,997.75,998.00,46,94,140.00
09/22/2008,23:13,998.25,998.50,998.25,998.50,21,0,21.00
09/22/2008,23:14,998.25,998.50,998.00,998.25,9,25,34.00
09/22/2008,23:15,998.25,998.50,998.25,998.25,25,27,52.00
09/22/2008,23:16,998.25,998.25,998.25,998.25,0,1,1.00
09/22/2008,23:17,998.50,998.50,998.25,998.25,104,30,134.00
09/22/2008,23:18,998.50,998.50,998.00,998.00,100,131,231.00
09/22/2008,23:19,998.25,998.50,998.25,998.50,16,17,33.00
09/22/2008,23:20,998.00,998.25,998.00,998.25,31,8,39.00
09/22/2008,23:21,998.00,998.25,998.00,998.00,4,38,42.00
09/22/2008,23:22,998.00,998.00,998.00,998.00,0,15,15.00
09/22/2008,23:23,998.00,998.25,998.00,998.25,4,5,9.00
09/22/2008,23:24,998.00,998.00,998.00,998.00,0,8,8.00
09/22/2008,23:25,998.25,998.25,998.00,998.00,1,1,2.00
09/22/2008,23:26,998.00,998.00,997.75,997.75,0,12,12.00
09/22/2008,23:27,997.75,998.00,997.75,998.00,10,1,11.00
09/22/2008,23:28,998.00,998.00,998.00,998.00,10,0,10.00
09/22/2008,23:29,998.00,998.00,997.50,997.75,7,45,52.00
09/22/2008,23:30,997.50,997.75,997.50,997.75,10,4,14.00
09/22/2008,23:31,997.75,997.75,997.25,997.25,13,58,71.00
09/22/2008,23:32,997.50,997.50,997.25,997.25,7,30,37.00
09/22/2008,23:33,997.25,997.50,997.25,997.25,24,16,40.00
09/22/2008,23:34,997.75,997.75,997.75,997.75,1,0,1.00
09/22/2008,23:35,997.50,997.50,997.00,997.00,0,108,108.00
09/22/2008,23:36,996.75,997.25,996.75,997.25,18,7,25.00
09/22/2008,23:37,997.25,997.25,996.75,996.75,8,28,36.00
09/22/2008,23:38,996.75,996.75,996.75,996.75,0,19,19.00
09/22/2008,23:40,996.75,997.00,996.75,997.00,3,1,4.00
09/22/2008,23:41,997.00,997.25,997.00,997.00,25,8,33.00
09/22/2008,23:42,996.75,996.75,996.50,996.75,4,21,25.00
09/22/2008,23:43,997.00,997.00,997.00,997.00,60,0,60.00
09/22/2008,23:44,997.00,997.00,997.00,997.00,3,0,3.00
09/22/2008,23:45,997.00,997.00,997.00,997.00,13,0,13.00
09/22/2008,23:47,997.00,997.25,997.00,997.25,47,0,47.00
09/22/2008,23:48,997.00,997.00,997.00,997.00,0,4,4.00
09/22/2008,23:49,997.00,997.00,997.00,997.00,0,1,1.00
09/22/2008,23:50,997.25,997.25,997.00,997.00,8,1,9.00
09/22/2008,23:51,997.00,997.50,997.00,997.25,15,4,19.00
09/22/2008,23:52,997.50,997.50,997.50,997.50,11,0,11.00
09/22/2008,23:53,997.25,997.50,997.25,997.50,58,10,68.00
09/22/2008,23:54,997.25,997.25,997.25,997.25,0,11,11.00
09/22/2008,23:55,997.25,997.25,997.00,997.00,0,25,25.00
09/22/2008,23:56,997.00,997.00,997.00,997.00,0,4,4.00
09/22/2008,23:57,997.00,997.00,997.00,997.00,0,4,4.00
09/22/2008,23:58,997.00,997.00,997.00,997.00,0,13,13.00
09/22/2008,23:59,997.00,997.25,997.00,997.00,5,7,12.00
09/23/2008,00:00,996.75,996.75,996.75,996.75,0,27,27.00
09/23/2008,00:01,996.75,997.00,996.50,996.75,1,3,4.00
09/23/2008,00:02,996.75,997.00,996.75,996.75,4,3,7.00
09/23/2008,00:03,997.00,997.00,997.00,997.00,2,0,2.00
09/23/2008,00:04,996.75,996.75,996.75,996.75,0,2,2.00
09/23/2008,00:06,997.00,997.00,997.00,997.00,29,0,29.00
09/23/2008,00:07,996.75,996.75,996.75,996.75,0,2,2.00
09/23/2008,00:08,996.75,996.75,996.75,996.75,0,24,24.00
09/23/2008,00:09,996.75,997.00,996.75,997.00,4,25,29.00
09/23/2008,00:10,996.75,996.75,996.75,996.75,0,2,2.00
09/23/2008,00:11,996.75,996.75,996.75,996.75,0,3,3.00
09/23/2008,00:12,996.75,996.75,996.75,996.75,0,1,1.00
09/23/2008,00:13,997.00,997.00,997.00,997.00,3,0,3.00
09/23/2008,00:14,996.75,997.00,996.75,997.00,12,2,14.00
09/23/2008,00:15,997.25,997.75,997.25,997.75,88,0,88.00
09/23/2008,00:16,997.50,997.75,997.50,997.50,4,31,35.00
09/23/2008,00:17,997.50,997.50,997.25,997.25,0,12,12.00
09/23/2008,00:18,997.25,997.25,997.25,997.25,0,2,2.00
09/23/2008,00:19,997.25,997.25,997.25,997.25,0,5,5.00
09/23/2008,00:20,997.50,997.50,997.25,997.25,4,3,7.00
09/23/2008,00:21,997.50,997.50,997.00,997.00,6,3,9.00
09/23/2008,00:22,997.00,997.00,997.00,997.00,0,7,7.00
09/23/2008,00:23,997.25,997.50,997.25,997.25,20,3,23.00
09/23/2008,00:24,997.00,997.50,997.00,997.25,5,2,7.00
09/23/2008,00:26,997.50,997.50,997.00,997.00,41,6,47.00
09/23/2008,00:27,997.00,997.50,997.00,997.25,1,9,10.00
09/23/2008,00:28,997.25,997.50,997.00,997.25,3,9,12.00
09/23/2008,00:29,997.50,997.50,997.00,997.00,2,23,25.00
09/23/2008,00:30,997.00,997.25,997.00,997.25,4,4,8.00
09/23/2008,00:31,997.25,997.25,997.00,997.25,5,3,8.00
09/23/2008,00:32,997.00,997.00,997.00,997.00,0,10,10.00
09/23/2008,00:33,997.25,997.25,997.00,997.00,6,3,9.00
09/23/2008,00:34,997.25,997.25,997.25,997.25,3,0,3.00
09/23/2008,00:35,997.00,997.00,996.25,996.50,27,103,130.00
09/23/2008,00:36,996.50,996.75,996.25,996.25,20,22,42.00
09/23/2008,00:37,996.25,996.75,996.25,996.50,47,104,151.00
09/23/2008,00:38,996.50,996.75,996.50,996.50,1,2,3.00
09/23/2008,00:39,996.50,996.50,996.50,996.50,0,3,3.00
09/23/2008,00:40,996.50,996.50,996.50,996.50,0,3,3.00
09/23/2008,00:41,996.50,996.75,996.50,996.75,2,1,3.00
09/23/2008,00:42,996.75,996.75,996.75,996.75,30,0,30.00
09/23/2008,00:43,996.75,996.75,996.75,996.75,3,0,3.00
09/23/2008,00:44,996.75,997.00,996.75,996.75,4,1,5.00
09/23/2008,00:45,996.75,996.75,996.50,996.50,2,23,25.00
09/23/2008,00:46,996.75,996.75,996.50,996.50,11,20,31.00
09/23/2008,00:47,996.50,996.50,996.25,996.25,0,15,15.00
09/23/2008,00:48,996.25,996.75,996.25,996.75,16,20,36.00
09/23/2008,00:49,996.75,997.00,996.75,996.75,13,4,17.00
09/23/2008,00:50,996.75,996.75,996.75,996.75,0,3,3.00
09/23/2008,00:51,997.00,997.00,997.00,997.00,20,0,20.00
09/23/2008,00:52,997.00,997.25,996.75,996.75,22,7,29.00
09/23/2008,00:53,996.50,996.50,996.50,996.50,0,3,3.00
09/23/2008,00:54,996.75,996.75,996.50,996.75,4,3,7.00
09/23/2008,00:55,996.75,996.75,996.50,996.75,25,49,74.00
09/23/2008,00:56,996.50,996.50,996.50,996.50,0,16,16.00
09/23/2008,00:57,996.75,996.75,996.75,996.75,1,0,1.00
09/23/2008,00:58,996.75,996.75,996.50,996.50,22,121,143.00
09/23/2008,00:59,996.50,996.50,996.25,996.50,53,156,209.00
09/23/2008,01:00,996.75,997.00,996.75,997.00,108,0,108.00
09/23/2008,01:01,997.00,997.25,997.00,997.00,45,17,62.00
09/23/2008,01:02,997.00,997.00,996.50,996.75,39,14,53.00
09/23/2008,01:03,996.75,996.75,996.50,996.50,15,95,110.00
09/23/2008,01:04,996.50,996.75,996.50,996.50,50,28,78.00
09/23/2008,01:05,996.50,997.25,996.50,997.00,41,24,65.00
09/23/2008,01:06,997.25,997.75,997.25,997.50,94,33,127.00
09/23/2008,01:07,997.25,997.75,997.25,997.25,69,39,108.00
09/23/2008,01:08,997.00,997.50,996.50,996.75,39,47,86.00
09/23/2008,01:09,996.75,996.75,996.50,996.50,8,51,59.00
09/23/2008,01:10,996.50,996.50,996.50,996.50,0,117,117.00
09/23/2008,01:11,996.75,996.75,996.50,996.75,143,1,144.00
09/23/2008,01:12,996.75,996.75,996.75,996.75,25,0,25.00
09/23/2008,01:13,996.75,997.00,996.50,997.00,89,3,92.00
09/23/2008,01:14,997.00,997.00,996.75,996.75,63,22,85.00
09/23/2008,01:15,996.75,996.75,996.25,996.25,6,187,193.00
09/23/2008,01:16,996.00,996.25,996.00,996.25,105,6,111.00
09/23/2008,01:17,996.25,996.25,996.25,996.25,27,0,27.00
09/23/2008,01:18,996.25,996.25,996.25,996.25,6,0,6.00
09/23/2008,01:19,996.25,996.50,996.00,996.25,81,24,105.00
09/23/2008,01:20,996.25,996.50,996.25,996.50,102,18,120.00
09/23/2008,01:21,996.50,996.75,996.50,996.75,157,0,157.00
09/23/2008,01:22,996.75,996.75,996.75,996.75,6,0,6.00
09/23/2008,01:23,996.75,996.75,996.75,996.75,14,0,14.00
09/23/2008,01:24,996.75,997.00,996.75,997.00,19,0,19.00
09/23/2008,01:25,997.00,997.00,996.75,997.00,8,1,9.00
09/23/2008,01:26,996.75,997.25,996.75,997.25,56,4,60.00
09/23/2008,01:27,997.50,997.50,997.25,997.25,1,44,45.00
09/23/2008,01:28,997.00,997.25,997.00,997.25,5,102,107.00
09/23/2008,01:29,997.25,997.25,997.00,997.25,59,1,60.00
09/23/2008,01:30,997.00,997.25,997.00,997.00,119,189,308.00
09/23/2008,01:31,997.00,997.25,997.00,997.25,172,29,201.00
09/23/2008,01:32,997.25,997.25,997.25,997.25,15,0,15.00
09/23/2008,01:33,997.25,997.50,997.25,997.25,37,5,42.00
09/23/2008,01:34,997.25,997.50,997.25,997.50,1,8,9.00
09/23/2008,01:35,997.25,998.00,997.25,997.50,220,38,258.00
09/23/2008,01:36,997.50,997.50,997.50,997.50,0,15,15.00
09/23/2008,01:37,997.25,997.50,997.00,997.00,24,30,54.00
09/23/2008,01:38,997.00,997.75,997.00,997.75,103,30,133.00
09/23/2008,01:39,997.75,997.75,997.50,997.75,48,1,49.00
09/23/2008,01:40,997.50,998.00,997.50,998.00,12,1,13.00
09/23/2008,01:41,998.00,998.00,997.75,997.75,16,78,94.00
09/23/2008,01:42,997.75,998.00,997.50,997.75,20,124,144.00
09/23/2008,01:43,997.75,997.75,997.00,997.00,1,96,97.00
09/23/2008,01:44,997.00,997.25,995.25,996.00,89,401,490.00
09/23/2008,01:45,996.00,996.25,995.75,995.75,30,59,89.00
09/23/2008,01:46,996.00,996.25,996.00,996.25,8,0,8.00
09/23/2008,01:47,996.00,996.00,995.75,996.00,80,111,191.00
09/23/2008,01:48,996.00,996.50,996.00,996.00,283,30,313.00
09/23/2008,01:49,996.00,996.50,995.75,996.50,78,20,98.00
09/23/2008,01:50,996.25,996.50,995.75,996.00,97,112,209.00
09/23/2008,01:51,995.75,995.75,995.25,995.50,64,115,179.00
09/23/2008,01:52,995.75,996.00,995.75,995.75,52,4,56.00
09/23/2008,01:53,996.00,996.25,996.00,996.25,92,0,92.00
09/23/2008,01:54,996.25,996.75,996.25,996.75,187,0,187.00
09/23/2008,01:55,996.50,996.75,996.25,996.25,23,107,130.00
09/23/2008,01:56,996.25,997.50,996.25,997.00,146,47,193.00
09/23/2008,01:57,997.00,998.25,996.50,998.00,403,177,580.00
09/23/2008,01:58,997.75,998.25,997.75,998.25,107,126,233.00
09/23/2008,01:59,998.25,998.25,997.50,997.75,139,154,293.00
09/23/2008,02:00,997.75,998.25,997.75,998.25,187,2,189.00
09/23/2008,02:01,998.25,999.00,998.00,998.75,844,232,1076.00
09/23/2008,02:02,998.50,998.75,998.25,998.25,421,289,710.00
09/23/2008,02:03,998.50,998.75,998.00,998.00,246,265,511.00
09/23/2008,02:04,998.00,998.50,997.75,998.25,197,236,433.00
09/23/2008,02:05,998.25,998.25,997.00,997.50,37,802,839.00
09/23/2008,02:06,997.50,998.00,997.25,998.00,527,161,688.00
09/23/2008,02:07,998.25,998.25,998.00,998.00,28,223,251.00
09/23/2008,02:08,998.00,998.25,997.75,998.25,187,75,262.00
09/23/2008,02:09,998.00,998.25,997.75,998.00,90,68,158.00
09/23/2008,02:10,998.00,998.25,997.00,997.25,90,258,348.00
09/23/2008,02:11,997.25,997.50,997.00,997.00,107,116,223.00
09/23/2008,02:12,997.00,997.25,996.50,997.00,196,397,593.00
09/23/2008,02:13,997.00,997.25,995.50,995.75,183,695,878.00
09/23/2008,02:14,995.75,996.25,995.75,996.00,61,153,214.00
09/23/2008,02:15,996.00,997.00,996.00,996.75,80,53,133.00
09/23/2008,02:16,996.75,996.75,996.25,996.50,20,65,85.00
09/23/2008,02:17,996.50,997.00,996.50,996.75,45,133,178.00
09/23/2008,02:18,996.75,996.75,996.00,996.00,14,126,140.00
09/23/2008,02:19,996.00,996.50,996.00,996.50,64,51,115.00
09/23/2008,02:20,996.25,996.25,995.75,996.25,141,145,286.00
09/23/2008,02:21,996.25,996.75,996.00,996.75,165,66,231.00
09/23/2008,02:22,997.00,997.00,996.50,996.75,76,283,359.00
09/23/2008,02:23,996.75,996.75,996.50,996.50,57,220,277.00
09/23/2008,02:24,996.25,997.25,996.25,997.00,204,92,296.00
09/23/2008,02:25,997.00,997.25,996.50,997.00,81,180,261.00
09/23/2008,02:26,997.00,997.25,996.75,997.00,38,83,121.00
09/23/2008,02:27,997.00,997.00,996.50,996.75,62,106,168.00
09/23/2008,02:28,996.75,996.75,996.00,996.25,44,141,185.00
09/23/2008,02:29,996.00,996.25,995.75,996.00,48,61,109.00
09/23/2008,02:30,996.00,996.00,995.50,996.00,85,115,200.00
09/23/2008,02:31,995.75,996.50,995.75,996.00,230,47,277.00
09/23/2008,02:32,996.25,996.25,995.75,996.00,73,74,147.00
09/23/2008,02:33,996.25,996.25,995.25,995.50,84,223,307.00
09/23/2008,02:34,995.50,995.50,994.50,995.00,157,323,480.00
09/23/2008,02:35,995.00,995.00,994.25,994.75,226,267,493.00
09/23/2008,02:36,994.50,994.75,993.50,993.50,21,502,523.00
09/23/2008,02:37,993.75,994.25,993.50,994.00,236,38,274.00
09/23/2008,02:38,994.00,994.25,993.75,994.25,75,138,213.00
09/23/2008,02:39,994.25,995.25,994.25,995.25,226,7,233.00
09/23/2008,02:40,995.00,996.50,994.75,996.00,302,43,345.00
09/23/2008,02:41,996.25,996.50,995.50,995.50,158,128,286.00
09/23/2008,02:42,995.75,995.75,995.00,995.50,63,279,342.00
09/23/2008,02:43,995.25,996.00,995.00,995.75,62,64,126.00
09/23/2008,02:44,995.75,996.25,995.50,996.00,67,75,142.00
09/23/2008,02:45,996.00,996.00,995.75,995.75,46,35,81.00
09/23/2008,02:46,995.50,995.75,995.00,995.75,82,44,126.00
09/23/2008,02:47,995.75,996.00,995.50,995.50,9,222,231.00
09/23/2008,02:48,995.50,995.50,994.75,995.25,129,163,292.00
09/23/2008,02:49,995.25,996.25,995.00,995.75,89,34,123.00
09/23/2008,02:50,996.00,996.50,995.75,996.25,112,39,151.00
09/23/2008,02:51,996.25,997.00,996.25,996.75,128,87,215.00
09/23/2008,02:52,996.75,997.25,996.50,997.00,85,73,158.00
09/23/2008,02:53,997.00,997.25,996.75,997.00,203,114,317.00
09/23/2008,02:54,997.00,997.75,997.00,997.50,335,42,377.00
09/23/2008,02:55,997.75,998.25,997.25,998.25,558,281,839.00
09/23/2008,02:56,998.00,998.50,997.25,997.50,185,116,301.00
09/23/2008,02:57,997.50,998.00,997.25,997.75,141,164,305.00
09/23/2008,02:58,997.50,997.50,996.75,997.00,14,169,183.00
09/23/2008,02:59,996.75,997.25,996.75,997.00,71,33,104.00
09/23/2008,03:00,997.00,997.00,996.25,996.50,261,345,606.00
09/23/2008,03:01,996.50,997.00,996.25,996.50,131,36,167.00
09/23/2008,03:02,996.50,996.75,996.00,996.00,77,71,148.00
09/23/2008,03:03,996.00,996.25,996.00,996.00,59,63,122.00
09/23/2008,03:04,995.75,995.75,995.25,995.75,76,113,189.00
09/23/2008,03:05,995.75,995.75,995.25,995.25,80,93,173.00
09/23/2008,03:06,995.25,995.25,994.50,994.75,34,358,392.00
09/23/2008,03:07,994.50,994.75,994.00,994.50,94,183,277.00
09/23/2008,03:08,994.25,994.75,994.00,994.75,137,47,184.00
09/23/2008,03:09,994.75,995.25,994.75,995.25,207,19,226.00
09/23/2008,03:10,995.25,996.50,995.25,996.50,115,0,115.00
09/23/2008,03:11,996.50,996.50,996.00,996.25,5,35,40.00
09/23/2008,03:12,996.25,996.25,995.50,995.50,123,240,363.00
09/23/2008,03:13,995.50,995.50,994.75,994.75,21,117,138.00
09/23/2008,03:14,994.75,995.00,994.75,994.75,5,114,119.00
09/23/2008,03:15,994.75,995.00,994.25,995.00,224,156,380.00
09/23/2008,03:16,995.00,995.75,995.00,995.50,186,93,279.00
09/23/2008,03:17,995.25,995.25,995.00,995.00,185,77,262.00
09/23/2008,03:18,995.00,995.50,995.00,995.25,262,79,341.00
09/23/2008,03:19,995.25,995.25,995.25,995.25,0,11,11.00
09/23/2008,03:20,995.25,995.25,995.00,995.00,0,28,28.00
09/23/2008,03:21,995.25,996.50,995.25,996.50,618,17,635.00
09/23/2008,03:22,996.50,997.25,996.25,996.75,401,185,586.00
09/23/2008,03:23,996.75,996.75,995.75,996.25,139,91,230.00
09/23/2008,03:24,996.25,996.50,996.00,996.00,256,157,413.00
09/23/2008,03:25,996.00,996.50,996.00,996.25,145,69,214.00
09/23/2008,03:26,996.25,996.50,996.00,996.25,62,127,189.00
09/23/2008,03:27,996.50,996.50,996.25,996.50,22,70,92.00
09/23/2008,03:28,996.50,996.50,996.25,996.25,22,15,37.00
09/23/2008,03:29,996.50,996.75,995.50,996.25,398,136,534.00
09/23/2008,03:30,996.00,996.00,995.50,995.50,0,216,216.00
09/23/2008,03:31,995.50,995.50,994.75,995.00,58,245,303.00
09/23/2008,03:32,995.00,995.00,994.75,994.75,118,12,130.00
09/23/2008,03:33,995.00,995.00,994.50,994.50,56,151,207.00
09/23/2008,03:34,994.50,995.00,994.50,994.75,38,196,234.00
09/23/2008,03:35,994.75,995.25,994.75,995.00,104,24,128.00
09/23/2008,03:36,995.00,995.25,994.75,995.25,25,83,108.00
09/23/2008,03:37,995.25,995.50,995.25,995.50,36,0,36.00
09/23/2008,03:38,995.50,995.50,995.00,995.25,18,40,58.00
09/23/2008,03:39,995.25,995.50,995.25,995.50,125,0,125.00
09/23/2008,03:40,995.50,996.25,995.50,995.75,244,122,366.00
09/23/2008,03:41,995.75,995.75,995.25,995.75,73,78,151.00
09/23/2008,03:42,995.75,996.00,995.75,995.75,48,54,102.00
09/23/2008,03:43,996.00,996.25,995.75,996.00,139,86,225.00
09/23/2008,03:44,996.00,996.00,995.75,996.00,107,44,151.00
09/23/2008,03:45,996.00,996.00,995.25,995.75,118,100,218.00
09/23/2008,03:46,995.50,996.50,995.50,995.75,131,47,178.00
09/23/2008,03:47,996.00,996.25,995.75,996.00,62,49,111.00
09/23/2008,03:48,996.00,996.25,995.75,996.25,125,27,152.00
09/23/2008,03:49,996.25,996.50,996.00,996.50,196,153,349.00
09/23/2008,03:50,996.25,996.50,996.00,996.00,43,128,171.00
09/23/2008,03:51,996.25,996.25,995.50,995.75,13,111,124.00
09/23/2008,03:52,995.50,995.50,994.50,994.75,54,269,323.00
09/23/2008,03:53,994.75,994.75,994.25,994.25,7,104,111.00
09/23/2008,03:54,994.25,994.25,993.50,993.50,48,176,224.00
09/23/2008,03:55,993.50,993.75,993.25,993.50,44,805,849.00
09/23/2008,03:56,993.25,993.50,993.25,993.25,57,831,888.00
09/23/2008,03:57,993.25,993.25,992.00,992.00,72,1170,1242.00
09/23/2008,03:58,992.25,992.25,991.50,991.75,128,629,757.00
09/23/2008,03:59,991.50,991.75,991.00,991.50,179,637,816.00
09/23/2008,04:00,991.75,991.75,991.00,991.25,133,218,351.00
09/23/2008,04:01,991.50,991.75,991.00,991.00,189,620,809.00
09/23/2008,04:02,991.25,991.25,990.75,991.00,156,353,509.00
09/23/2008,04:03,991.00,991.25,991.00,991.00,35,52,87.00
09/23/2008,04:04,991.00,991.25,990.25,990.50,86,636,722.00
09/23/2008,04:05,990.50,991.00,990.25,990.50,200,453,653.00
09/23/2008,04:06,990.75,991.00,990.75,991.00,159,2,161.00
09/23/2008,04:07,991.00,991.75,990.75,991.50,322,373,695.00
09/23/2008,04:08,991.50,991.75,990.75,990.75,245,388,633.00
09/23/2008,04:09,990.75,991.25,990.75,990.75,176,95,271.00
09/23/2008,04:10,990.75,991.00,990.25,991.00,174,128,302.00
09/23/2008,04:11,991.00,991.25,990.75,991.00,162,25,187.00
09/23/2008,04:12,991.00,991.50,990.50,990.75,45,71,116.00
09/23/2008,04:13,990.50,990.50,990.00,990.50,221,452,673.00
09/23/2008,04:14,990.50,991.00,990.50,990.75,19,56,75.00
09/23/2008,04:15,991.00,991.25,990.75,990.75,105,283,388.00
09/23/2008,04:16,991.00,991.50,990.75,991.50,118,15,133.00
09/23/2008,04:17,991.50,991.75,991.50,991.50,97,70,167.00
09/23/2008,04:18,991.75,992.00,991.25,991.25,73,117,190.00
09/23/2008,04:19,991.25,992.50,991.25,992.50,307,127,434.00
09/23/2008,04:20,992.25,992.50,991.75,992.00,180,138,318.00
09/23/2008,04:21,991.75,992.25,991.75,992.25,174,86,260.00
09/23/2008,04:22,992.25,992.25,992.00,992.00,15,319,334.00
09/23/2008,04:23,992.00,992.25,992.00,992.00,6,56,62.00
09/23/2008,04:24,992.00,992.00,991.00,991.25,4,184,188.00
09/23/2008,04:25,991.25,991.50,990.50,990.50,30,313,343.00
09/23/2008,04:26,990.50,990.50,990.00,990.25,56,208,264.00
09/23/2008,04:27,990.25,990.50,990.00,990.25,79,209,288.00
09/23/2008,04:28,990.25,990.25,989.75,990.25,130,365,495.00
09/23/2008,04:29,990.25,990.75,990.00,990.00,55,150,205.00
09/23/2008,04:30,990.00,990.25,989.75,990.25,106,91,197.00
09/23/2008,04:31,990.25,990.50,990.00,990.50,84,20,104.00
09/23/2008,04:32,990.75,991.00,990.25,990.75,26,26,52.00
09/23/2008,04:33,990.50,990.75,989.50,990.00,194,356,550.00
09/23/2008,04:34,990.00,990.75,989.75,990.25,152,215,367.00
09/23/2008,04:35,990.25,991.00,990.25,990.50,198,52,250.00
09/23/2008,04:36,990.50,990.50,990.25,990.50,1,132,133.00
09/23/2008,04:37,990.50,990.50,990.00,990.00,114,224,338.00
09/23/2008,04:38,990.25,990.25,989.75,990.00,43,88,131.00
09/23/2008,04:39,990.00,990.75,990.00,990.75,231,0,231.00
09/23/2008,04:40,991.00,992.00,991.00,991.75,285,71,356.00
09/23/2008,04:41,991.50,991.75,991.50,991.50,3,26,29.00
09/23/2008,04:42,991.50,993.00,991.50,992.50,569,116,685.00
09/23/2008,04:43,992.25,992.25,991.25,991.50,12,232,244.00
09/23/2008,04:44,991.50,992.25,991.50,992.00,119,50,169.00
09/23/2008,04:45,991.75,992.00,991.25,991.25,11,132,143.00
09/23/2008,04:46,991.25,991.25,990.50,990.75,21,324,345.00
09/23/2008,04:47,991.00,991.50,991.00,991.00,81,139,220.00
09/23/2008,04:48,991.00,991.25,990.75,991.25,126,22,148.00
09/23/2008,04:49,991.50,991.75,991.25,991.75,53,1,54.00
09/23/2008,04:50,991.75,992.00,991.75,992.00,40,14,54.00
09/23/2008,04:51,992.00,992.75,991.75,992.50,211,40,251.00
09/23/2008,04:52,992.75,993.75,992.75,993.50,644,133,777.00
09/23/2008,04:53,993.75,994.00,993.00,993.25,367,408,775.00
09/23/2008,04:54,993.25,993.25,993.00,993.00,107,25,132.00
09/23/2008,04:55,993.00,993.50,993.00,993.00,31,127,158.00
09/23/2008,04:56,993.00,993.25,992.00,992.00,136,345,481.00
09/23/2008,04:57,992.25,993.00,992.00,992.75,161,24,185.00
09/23/2008,04:58,993.00,993.00,992.75,993.00,69,10,79.00
09/23/2008,04:59,993.00,993.75,993.00,993.75,137,110,247.00
09/23/2008,05:00,993.50,993.75,992.75,993.50,79,61,140.00
09/23/2008,05:01,993.25,993.75,993.00,993.25,93,38,131.00
09/23/2008,05:02,993.50,993.50,992.75,993.00,171,139,310.00
09/23/2008,05:03,992.75,992.75,992.00,992.50,90,172,262.00
09/23/2008,05:04,992.75,992.75,992.00,992.50,77,131,208.00
09/23/2008,05:05,992.50,992.50,992.00,992.00,1,17,18.00
09/23/2008,05:06,992.00,992.25,991.75,992.00,25,84,109.00
09/23/2008,05:07,992.00,992.25,991.75,991.75,21,20,41.00
09/23/2008,05:08,992.00,992.25,992.00,992.00,74,35,109.00
09/23/2008,05:09,992.25,992.50,991.75,992.00,91,59,150.00
09/23/2008,05:10,992.00,992.00,991.75,992.00,10,22,32.00
09/23/2008,05:11,992.00,992.00,992.00,992.00,352,0,352.00
09/23/2008,05:12,992.25,992.50,992.00,992.00,40,75,115.00
09/23/2008,05:13,992.25,993.00,992.25,993.00,115,22,137.00
09/23/2008,05:14,993.00,993.00,992.50,993.00,8,20,28.00
09/23/2008,05:15,993.00,993.50,993.00,993.50,423,202,625.00
09/23/2008,05:16,993.25,993.50,993.00,993.50,57,65,122.00
09/23/2008,05:17,993.25,993.25,992.75,993.25,22,250,272.00
09/23/2008,05:18,993.00,993.25,992.75,993.00,11,45,56.00
09/23/2008,05:19,993.00,993.75,993.00,993.75,89,2,91.00
09/23/2008,05:20,993.75,993.75,993.25,993.25,6,60,66.00
09/23/2008,05:21,993.25,993.50,993.00,993.25,50,37,87.00
09/23/2008,05:22,993.50,993.50,993.00,993.00,2,51,53.00
09/23/2008,05:23,993.00,993.25,993.00,993.25,21,21,42.00
09/23/2008,05:24,993.25,993.50,993.00,993.50,12,48,60.00
09/23/2008,05:25,993.50,993.75,993.25,993.50,110,22,132.00
09/23/2008,05:26,993.50,993.75,993.25,993.25,2,28,30.00
09/23/2008,05:27,993.25,993.25,993.25,993.25,0,16,16.00
09/23/2008,05:28,993.50,993.50,993.00,993.25,12,36,48.00
09/23/2008,05:29,993.25,993.25,993.25,993.25,83,0,83.00
09/23/2008,05:30,993.25,993.25,992.50,992.75,112,140,252.00
09/23/2008,05:31,992.75,993.00,992.00,992.00,173,234,407.00
09/23/2008,05:32,992.00,992.00,990.50,990.75,122,809,931.00
09/23/2008,05:33,990.50,991.25,990.50,991.25,342,70,412.00
09/23/2008,05:34,991.25,991.75,991.25,991.50,154,215,369.00
09/23/2008,05:35,991.50,991.50,991.00,991.50,79,352,431.00
09/23/2008,05:36,991.50,991.50,991.25,991.25,3,29,32.00
09/23/2008,05:37,991.25,991.50,991.00,991.00,19,62,81.00
09/23/2008,05:38,991.00,991.25,990.75,990.75,78,291,369.00
09/23/2008,05:39,990.75,991.75,990.75,991.75,153,21,174.00
09/23/2008,05:40,991.75,992.25,991.75,992.25,206,148,354.00
09/23/2008,05:41,992.00,992.00,991.50,991.75,169,154,323.00
09/23/2008,05:42,991.50,991.75,991.50,991.75,65,119,184.00
09/23/2008,05:43,991.75,992.00,991.25,991.75,146,27,173.00
09/23/2008,05:44,992.00,992.25,991.50,991.50,72,72,144.00
09/23/2008,05:45,991.25,991.25,990.75,991.00,83,280,363.00
09/23/2008,05:46,990.75,991.00,990.50,990.50,19,154,173.00
09/23/2008,05:47,990.75,991.25,990.50,991.25,118,103,221.00
09/23/2008,05:48,991.00,991.00,990.75,991.00,23,106,129.00
09/23/2008,05:49,991.00,991.00,990.50,990.50,6,59,65.00
09/23/2008,05:50,990.25,990.25,989.75,990.25,199,304,503.00
09/23/2008,05:51,990.25,990.25,990.00,990.25,77,311,388.00
09/23/2008,05:52,990.00,990.00,989.50,989.50,94,666,760.00
09/23/2008,05:53,989.75,989.75,989.25,989.25,414,284,698.00
09/23/2008,05:54,989.25,989.50,988.75,989.00,398,485,883.00
09/23/2008,05:55,989.00,989.00,988.75,988.75,219,390,609.00
09/23/2008,05:56,988.75,989.00,988.50,989.00,127,184,311.00
09/23/2008,05:57,989.25,989.75,989.25,989.50,340,70,410.00
09/23/2008,05:58,989.50,990.00,989.50,989.75,189,93,282.00
09/23/2008,05:59,990.00,990.25,989.50,990.25,335,375,710.00
09/23/2008,06:00,990.25,990.75,990.00,990.50,157,82,239.00
09/23/2008,06:01,990.50,990.75,989.25,989.50,73,258,331.00
09/23/2008,06:02,989.50,990.00,989.25,989.75,227,229,456.00
09/23/2008,06:03,990.00,991.00,989.75,990.75,322,48,370.00
09/23/2008,06:04,990.75,991.00,989.50,989.75,84,532,616.00
09/23/2008,06:05,989.75,989.75,989.25,989.50,102,290,392.00
09/23/2008,06:06,989.50,990.00,989.50,990.00,138,1,139.00
09/23/2008,06:07,990.00,990.00,989.25,989.50,21,157,178.00
09/23/2008,06:08,989.50,989.75,989.00,989.25,22,154,176.00
09/23/2008,06:09,989.00,989.25,988.25,988.25,238,619,857.00
09/23/2008,06:10,988.00,988.50,987.75,988.25,218,456,674.00
09/23/2008,06:11,988.25,988.25,987.75,988.25,118,157,275.00
09/23/2008,06:12,988.25,988.25,987.75,988.00,81,153,234.00
09/23/2008,06:13,988.25,988.25,988.00,988.25,122,1,123.00
09/23/2008,06:14,988.50,988.50,988.25,988.25,128,108,236.00
09/23/2008,06:15,988.50,989.25,988.50,989.25,255,13,268.00
09/23/2008,06:16,989.25,989.50,989.00,989.25,153,107,260.00
09/23/2008,06:17,989.50,990.75,989.50,990.50,274,47,321.00
09/23/2008,06:18,990.50,992.25,990.50,991.75,1278,517,1795.00
09/23/2008,06:19,991.75,992.50,991.50,992.25,399,292,691.00
09/23/2008,06:20,992.25,992.25,991.25,991.50,192,335,527.00
09/23/2008,06:21,991.75,991.75,990.50,990.75,145,356,501.00
09/23/2008,06:22,990.75,991.25,990.50,991.25,132,72,204.00
09/23/2008,06:23,991.25,991.50,991.00,991.25,193,22,215.00
09/23/2008,06:24,991.25,991.50,991.00,991.25,165,26,191.00
09/23/2008,06:25,991.25,991.50,990.25,990.50,96,445,541.00
09/23/2008,06:26,990.75,991.00,990.75,991.00,312,5,317.00
09/23/2008,06:27,991.00,991.50,991.00,991.25,341,226,567.00
09/23/2008,06:28,991.25,991.50,990.75,991.00,14,149,163.00
09/23/2008,06:29,991.00,991.00,990.50,990.75,72,175,247.00
09/23/2008,06:30,990.75,990.75,990.25,990.50,211,77,288.00
09/23/2008,06:31,990.50,991.75,990.50,991.50,402,314,716.00
09/23/2008,06:32,991.50,991.75,991.25,991.25,92,200,292.00
09/23/2008,06:33,991.50,991.50,991.00,991.25,133,371,504.00
09/23/2008,06:34,991.25,991.50,991.25,991.25,11,144,155.00
09/23/2008,06:35,991.00,991.50,991.00,991.50,127,33,160.00
09/23/2008,06:36,991.50,991.75,991.25,991.50,317,99,416.00
09/23/2008,06:37,991.50,991.75,991.25,991.50,143,149,292.00
09/23/2008,06:38,991.50,992.25,991.25,992.25,377,163,540.00
09/23/2008,06:39,992.25,993.50,992.00,993.00,493,454,947.00
09/23/2008,06:40,993.25,994.00,992.25,993.25,460,620,1080.00
09/23/2008,06:41,993.50,993.50,992.50,992.75,176,255,431.00
09/23/2008,06:42,992.50,993.00,992.50,992.50,56,66,122.00
09/23/2008,06:43,992.50,992.75,992.25,992.50,65,148,213.00
09/23/2008,06:44,992.25,993.50,992.25,992.75,1172,209,1381.00
09/23/2008,06:45,993.00,993.00,992.25,992.25,1,189,190.00
09/23/2008,06:46,992.25,992.25,991.50,991.50,87,1411,1498.00
09/23/2008,06:47,991.50,991.75,991.50,991.50,243,868,1111.00
09/23/2008,06:48,991.50,992.00,991.50,991.75,143,79,222.00
09/23/2008,06:49,991.75,992.25,990.50,990.75,294,1676,1970.00
09/23/2008,06:50,990.75,991.25,990.50,991.00,455,290,745.00
09/23/2008,06:51,991.00,992.00,991.00,992.00,437,89,526.00
09/23/2008,06:52,992.00,992.00,990.25,990.50,122,1051,1173.00
09/23/2008,06:53,990.25,990.50,990.00,990.00,122,596,718.00
09/23/2008,06:54,990.00,990.00,987.25,987.50,813,1805,2618.00
09/23/2008,06:55,987.50,988.75,987.25,988.50,768,183,951.00
09/23/2008,06:56,988.25,988.50,987.75,988.00,213,313,526.00
09/23/2008,06:57,988.00,988.75,987.25,988.00,558,825,1383.00
09/23/2008,06:58,988.25,989.00,988.00,989.00,279,52,331.00
09/23/2008,06:59,988.75,989.00,988.25,989.00,658,475,1133.00
09/23/2008,07:00,989.00,989.00,988.75,988.75,41,123,164.00
09/23/2008,07:01,988.75,989.25,988.75,989.25,96,46,142.00
09/23/2008,07:02,989.00,990.00,989.00,989.75,875,296,1171.00
09/23/2008,07:03,989.50,989.75,988.75,989.00,232,507,739.00
09/23/2008,07:04,989.00,989.75,989.00,989.50,953,114,1067.00
09/23/2008,07:05,989.75,989.75,988.75,989.25,261,328,589.00
09/23/2008,07:06,989.00,989.00,988.75,988.75,202,231,433.00
09/23/2008,07:07,988.75,988.75,988.25,988.25,128,561,689.00
09/23/2008,07:08,988.25,988.50,988.25,988.25,80,269,349.00
09/23/2008,07:09,988.25,988.75,988.25,988.50,157,153,310.00
09/23/2008,07:10,988.75,989.00,988.25,988.25,261,261,522.00
09/23/2008,07:11,988.25,988.50,988.00,988.25,447,173,620.00
09/23/2008,07:12,988.25,988.50,988.25,988.50,260,228,488.00
09/23/2008,07:13,988.50,988.75,988.25,988.25,293,685,978.00
09/23/2008,07:14,988.25,988.50,987.50,987.75,194,962,1156.00
09/23/2008,07:15,987.75,988.50,987.50,988.25,583,302,885.00
09/23/2008,07:16,988.25,988.75,988.25,988.75,329,175,504.00
09/23/2008,07:17,988.50,988.50,988.25,988.25,56,135,191.00
09/23/2008,07:18,988.25,988.25,988.25,988.25,0,47,47.00
09/23/2008,07:19,988.25,988.25,988.00,988.25,195,224,419.00
09/23/2008,07:20,988.00,988.25,987.50,987.75,103,426,529.00
09/23/2008,07:21,987.50,987.75,986.75,987.00,163,1837,2000.00
09/23/2008,07:22,987.00,987.25,986.50,986.75,392,895,1287.00
09/23/2008,07:23,986.50,986.75,986.00,986.50,389,1624,2013.00
09/23/2008,07:24,986.25,987.00,986.25,987.00,455,55,510.00
09/23/2008,07:25,987.00,988.50,987.00,988.50,1145,95,1240.00
09/23/2008,07:26,988.50,988.50,988.00,988.25,234,147,381.00
09/23/2008,07:27,988.25,988.50,987.25,987.25,95,364,459.00
09/23/2008,07:28,987.25,988.25,987.25,988.00,256,343,599.00
09/23/2008,07:29,988.00,988.50,987.75,987.75,313,381,694.00
09/23/2008,07:30,987.75,988.25,987.50,988.00,428,151,579.00
09/23/2008,07:31,988.25,988.75,987.50,988.50,709,496,1205.00
09/23/2008,07:32,988.50,988.75,988.25,988.75,376,573,949.00
09/23/2008,07:33,988.50,989.00,987.50,988.75,1236,1180,2416.00
09/23/2008,07:34,988.50,989.50,988.00,989.50,1026,349,1375.00
09/23/2008,07:35,989.50,989.75,989.00,989.50,510,295,805.00
09/23/2008,07:36,989.50,989.75,989.25,989.25,410,681,1091.00
09/23/2008,07:37,989.50,989.75,988.50,989.00,505,680,1185.00
09/23/2008,07:38,989.00,989.25,988.75,989.25,1186,19,1205.00
09/23/2008,07:39,989.25,991.25,989.25,990.75,1464,572,2036.00
09/23/2008,07:40,990.75,991.50,990.50,991.25,567,359,926.00
09/23/2008,07:41,991.50,992.00,991.00,991.50,651,635,1286.00
09/23/2008,07:42,991.50,992.00,991.25,992.00,315,65,380.00
09/23/2008,07:43,992.00,992.50,991.75,992.50,704,464,1168.00
09/23/2008,07:44,992.50,993.00,992.00,992.50,1338,868,2206.00
09/23/2008,07:45,992.50,993.50,991.75,991.75,735,1493,2228.00
09/23/2008,07:46,991.75,993.00,991.50,992.00,450,795,1245.00
09/23/2008,07:47,992.25,992.25,991.75,991.75,314,494,808.00
09/23/2008,07:48,991.75,992.00,991.00,991.00,373,417,790.00
09/23/2008,07:49,991.00,991.25,990.75,990.75,171,152,323.00
09/23/2008,07:50,991.00,991.00,990.75,990.75,89,76,165.00
09/23/2008,07:51,990.75,991.00,990.00,990.25,312,526,838.00
09/23/2008,07:52,990.00,990.50,990.00,990.25,126,229,355.00
09/23/2008,07:53,990.00,990.25,989.50,989.75,446,1817,2263.00
09/23/2008,07:54,990.00,990.25,989.75,990.25,290,230,520.00
09/23/2008,07:55,990.25,990.75,990.25,990.75,281,295,576.00
09/23/2008,07:56,990.75,991.00,990.50,991.00,259,43,302.00
09/23/2008,07:57,991.00,991.25,990.75,991.00,534,272,806.00
09/23/2008,07:58,991.25,991.25,991.00,991.25,37,2,39.00
09/23/2008,07:59,991.25,991.25,991.00,991.25,348,42,390.00
09/23/2008,08:00,991.25,991.25,990.50,990.50,471,502,973.00
09/23/2008,08:01,990.75,991.00,990.50,991.00,481,96,577.00
09/23/2008,08:02,990.75,991.00,990.25,990.25,188,567,755.00
09/23/2008,08:03,990.25,991.25,990.25,991.25,515,214,729.00
09/23/2008,08:04,991.25,992.50,991.25,992.25,1077,514,1591.00
09/23/2008,08:05,992.50,992.50,991.75,992.00,332,241,573.00
09/23/2008,08:06,992.00,992.25,992.00,992.25,68,144,212.00
09/23/2008,08:07,992.25,992.50,992.00,992.50,806,17,823.00
09/23/2008,08:08,992.25,992.75,992.25,992.50,1061,198,1259.00
09/23/2008,08:09,992.25,992.75,992.00,992.75,402,227,629.00
09/23/2008,08:10,992.50,993.00,992.25,992.25,542,520,1062.00
09/23/2008,08:11,992.50,992.75,992.25,992.75,222,4,226.00
09/23/2008,08:12,992.75,992.75,991.50,992.00,905,1355,2260.00
09/23/2008,08:13,992.25,992.75,992.00,992.50,686,316,1002.00
09/23/2008,08:14,992.50,992.50,990.75,991.00,305,3208,3513.00
09/23/2008,08:15,991.00,991.25,990.00,990.25,542,1080,1622.00
09/23/2008,08:16,990.25,990.50,989.75,990.00,667,1044,1711.00
09/23/2008,08:17,990.00,990.00,989.00,989.75,475,829,1304.00
09/23/2008,08:18,990.00,990.50,990.00,990.25,623,122,745.00
09/23/2008,08:19,990.25,990.75,990.00,990.75,223,366,589.00
09/23/2008,08:20,990.75,991.50,990.75,991.25,517,622,1139.00
09/23/2008,08:21,991.25,991.75,991.00,991.75,273,267,540.00
09/23/2008,08:22,991.75,992.25,991.25,992.00,1005,742,1747.00
09/23/2008,08:23,991.50,991.75,991.00,991.25,288,817,1105.00
09/23/2008,08:24,991.25,991.50,991.00,991.25,93,311,404.00
09/23/2008,08:25,991.25,991.25,990.50,991.00,1120,1028,2148.00
09/23/2008,08:26,990.75,991.00,990.50,990.75,135,584,719.00
09/23/2008,08:27,990.75,992.25,990.50,991.50,1115,862,1977.00
09/23/2008,08:28,991.50,991.75,990.75,990.75,299,511,810.00
09/23/2008,08:29,990.75,991.00,990.25,990.50,146,597,743.00
09/23/2008,08:30,990.75,990.75,989.75,990.50,384,483,867.00
09/23/2008,08:31,990.25,991.50,989.50,989.75,3453,4363,7816.00
09/23/2008,08:32,989.75,993.25,989.75,993.25,5132,2430,7562.00
09/23/2008,08:33,993.25,994.00,992.25,993.50,4536,3335,7871.00
09/23/2008,08:34,993.25,993.50,991.50,991.75,2652,5399,8051.00
09/23/2008,08:35,991.75,992.00,989.50,989.75,2112,4147,6259.00
09/23/2008,08:36,990.00,991.00,989.00,989.75,4474,6172,10646.00
09/23/2008,08:37,989.75,990.50,988.50,989.00,4049,5462,9511.00
09/23/2008,08:38,989.00,989.75,988.50,988.75,2807,3109,5916.00
09/23/2008,08:39,988.75,989.00,987.50,987.75,4281,7490,11771.00
09/23/2008,08:40,987.75,988.25,987.00,987.25,2858,4776,7634.00
09/23/2008,08:41,987.00,989.00,986.75,989.00,5436,5146,10582.00
09/23/2008,08:42,989.00,990.75,988.25,990.25,5537,2653,8190.00
09/23/2008,08:43,990.25,992.25,990.00,992.00,5814,2632,8446.00
09/23/2008,08:44,992.00,993.75,991.75,992.75,5656,5759,11415.00
09/23/2008,08:45,992.75,994.75,992.25,994.75,7047,4237,11284.00
09/23/2008,08:46,994.50,995.25,993.00,994.00,6851,7018,13869.00
09/23/2008,08:47,994.00,995.00,993.00,995.00,3059,3455,6514.00
09/23/2008,08:48,994.75,996.50,993.50,996.00,6980,5068,12048.00
09/23/2008,08:49,996.00,999.00,995.75,998.25,8246,5330,13576.00
09/23/2008,08:50,998.25,1000.25,998.00,1000.00,9862,7583,17445.00
09/23/2008,08:51,1000.00,1002.25,999.75,1001.50,12176,6810,18986.00
09/23/2008,08:52,1001.50,1001.50,1000.00,1001.25,6387,6149,12536.00
09/23/2008,08:53,1001.50,1001.50,999.25,999.50,2995,5897,8892.00
09/23/2008,08:54,999.50,999.50,998.50,999.00,3104,3005,6109.00
09/23/2008,08:55,998.75,999.25,998.00,999.00,2772,4454,7226.00
09/23/2008,08:56,999.00,1000.00,998.25,998.75,3727,2709,6436.00
09/23/2008,08:57,998.75,998.75,997.75,997.75,1966,2697,4663.00
09/23/2008,08:58,997.75,998.25,997.25,997.50,1985,3237,5222.00
09/23/2008,08:59,997.50,997.50,995.75,996.75,5078,5409,10487.00
09/23/2008,09:00,996.75,996.75,994.75,995.25,3664,4105,7769.00
09/23/2008,09:01,995.25,996.00,995.00,995.50,2510,2980,5490.00
09/23/2008,09:02,995.50,996.50,993.25,993.50,5312,5739,11051.00
09/23/2008,09:03,993.50,995.25,993.25,994.25,3546,3545,7091.00
09/23/2008,09:04,994.00,995.25,993.50,995.00,4001,1872,5873.00
09/23/2008,09:05,995.00,996.75,994.75,996.50,4326,2338,6664.00
09/23/2008,09:06,996.75,999.00,996.75,998.75,7393,4249,11642.00
09/23/2008,09:07,998.50,998.50,996.00,996.75,1412,3375,4787.00
09/23/2008,09:08,996.75,999.00,996.00,996.25,4980,3679,8659.00
09/23/2008,09:09,996.25,998.50,996.25,998.50,2298,1088,3386.00
09/23/2008,09:10,998.50,998.75,995.00,995.25,2468,5084,7552.00
09/23/2008,09:11,995.00,995.25,994.00,994.75,3301,3229,6530.00
09/23/2008,09:12,995.00,998.00,994.25,997.50,5583,5027,10610.00
09/23/2008,09:13,997.50,997.50,995.50,996.75,1464,2047,3511.00
09/23/2008,09:14,996.75,998.50,996.50,998.00,2739,2362,5101.00
09/23/2008,09:15,998.00,999.25,997.50,998.00,3893,1945,5838.00
09/23/2008,09:16,998.25,1000.00,998.00,998.50,4593,4557,9150.00
09/23/2008,09:17,998.25,999.50,997.50,997.75,2325,2188,4513.00
09/23/2008,09:18,997.75,998.00,996.75,997.25,1783,2591,4374.00
09/23/2008,09:19,997.50,999.00,997.00,999.00,3045,1361,4406.00
09/23/2008,09:20,998.75,999.75,996.75,999.25,3469,3877,7346.00
09/23/2008,09:21,999.50,1001.25,999.00,1001.25,6384,3583,9967.00
09/23/2008,09:22,1001.25,1001.50,999.75,1000.00,2641,4330,6971.00
09/23/2008,09:23,999.75,1001.25,999.75,1001.00,3856,1413,5269.00
09/23/2008,09:24,1001.00,1001.50,1000.50,1000.75,1923,2216,4139.00
09/23/2008,09:25,1000.75,1001.00,999.00,999.50,2065,3371,5436.00
09/23/2008,09:26,999.50,1002.00,999.50,1000.50,4128,2915,7043.00
09/23/2008,09:27,1000.50,1001.50,999.50,1001.25,3234,3090,6324.00
09/23/2008,09:28,1001.25,1002.00,999.00,999.00,2888,3858,6746.00
09/23/2008,09:29,999.00,999.50,998.25,998.50,2909,2711,5620.00
09/23/2008,09:30,998.50,998.75,998.00,998.75,3173,2852,6025.00
09/23/2008,09:31,998.75,1001.00,998.00,1000.25,5014,3625,8639.00
09/23/2008,09:32,1000.25,1000.25,998.00,998.50,2579,4630,7209.00
09/23/2008,09:33,998.50,1000.25,998.25,1000.00,2494,1299,3793.00
09/23/2008,09:34,1000.00,1000.00,998.75,999.50,1448,1300,2748.00
09/23/2008,09:35,999.50,1000.00,997.50,998.00,1071,2838,3909.00
09/23/2008,09:36,998.00,998.00,996.75,996.75,2845,3652,6497.00
09/23/2008,09:37,996.75,998.00,996.50,997.25,3543,2838,6381.00
09/23/2008,09:38,997.25,998.50,997.25,997.75,1438,1480,2918.00
09/23/2008,09:39,997.75,999.50,997.75,998.25,3692,3228,6920.00
09/23/2008,09:40,998.25,998.25,997.00,997.50,1133,2457,3590.00
09/23/2008,09:41,997.75,998.00,996.75,997.00,1129,2123,3252.00
09/23/2008,09:42,997.00,997.00,995.50,996.75,4005,7422,11427.00
09/23/2008,09:43,996.50,996.50,995.25,995.25,2759,3884,6643.00
09/23/2008,09:44,995.75,995.75,994.25,994.50,1755,3699,5454.00
09/23/2008,09:45,994.25,995.00,993.50,993.75,4499,3531,8030.00
09/23/2008,09:46,993.50,994.00,992.75,993.50,4485,5220,9705.00
09/23/2008,09:47,993.50,995.25,992.75,995.00,5649,2626,8275.00
09/23/2008,09:48,995.00,995.00,993.50,994.00,2580,2530,5110.00
09/23/2008,09:49,994.00,994.50,992.75,992.75,1186,3380,4566.00
09/23/2008,09:50,992.75,994.50,992.75,993.25,2938,1858,4796.00
09/23/2008,09:51,993.25,993.75,988.75,989.75,6625,10000,16625.00
09/23/2008,09:52,990.00,990.00,989.00,989.50,3102,5164,8266.00
09/23/2008,09:53,989.50,989.75,987.75,987.75,2413,5165,7578.00
09/23/2008,09:54,987.75,989.00,987.50,988.50,3849,5408,9257.00
09/23/2008,09:55,988.50,989.50,988.00,989.50,4066,2937,7003.00
09/23/2008,09:56,989.50,990.50,988.25,988.50,3499,4843,8342.00
09/23/2008,09:57,988.25,991.00,988.25,989.50,6391,4976,11367.00
09/23/2008,09:58,989.25,991.00,988.50,988.75,3807,3877,7684.00
09/23/2008,09:59,989.00,990.00,988.25,989.50,2192,1971,4163.00
09/23/2008,10:00,989.50,990.25,989.25,989.75,1713,1392,3105.00
09/23/2008,10:01,989.75,991.00,987.25,988.00,3142,6250,9392.00
09/23/2008,10:02,988.00,991.50,987.75,990.75,6026,4695,10721.00
09/23/2008,10:03,990.50,991.25,989.75,991.00,2882,1938,4820.00
09/23/2008,10:04,991.00,991.00,989.75,990.00,1325,1596,2921.00
09/23/2008,10:05,990.00,990.75,988.75,989.25,2550,4499,7049.00
09/23/2008,10:06,989.25,989.50,986.00,987.25,4384,6996,11380.00
09/23/2008,10:07,987.00,988.50,986.75,988.50,3872,4543,8415.00
09/23/2008,10:08,988.25,988.50,986.00,986.75,2343,4955,7298.00
09/23/2008,10:09,987.00,989.50,986.75,988.00,6438,5243,11681.00
09/23/2008,10:10,987.75,990.00,987.75,989.25,5330,2139,7469.00
09/23/2008,10:11,989.25,989.75,988.75,989.00,2165,2648,4813.00
09/23/2008,10:12,989.00,989.25,987.00,988.75,2631,4087,6718.00
09/23/2008,10:13,988.50,990.50,987.50,989.50,4808,4098,8906.00
09/23/2008,10:14,989.50,991.00,988.75,990.50,3348,2490,5838.00
09/23/2008,10:15,990.75,993.50,990.50,992.00,9386,4767,14153.00
09/23/2008,10:16,992.00,993.25,991.75,992.50,4015,2834,6849.00
09/23/2008,10:17,992.75,993.25,992.25,993.25,1569,1161,2730.00
09/23/2008,10:18,993.00,993.25,992.00,992.25,1000,2256,3256.00
09/23/2008,10:19,992.00,994.25,991.75,993.75,3290,1622,4912.00
09/23/2008,10:20,993.75,994.50,993.25,993.75,4272,4330,8602.00
09/23/2008,10:21,993.50,995.25,993.25,995.25,5028,2758,7786.00
09/23/2008,10:22,995.00,996.00,994.75,995.25,5246,2884,8130.00
09/23/2008,10:23,995.25,996.00,994.50,995.00,3635,2576,6211.00
09/23/2008,10:24,995.00,996.00,994.25,994.25,3316,2822,6138.00
09/23/2008,10:25,994.25,995.25,993.50,994.00,4066,5010,9076.00
09/23/2008,10:26,993.75,994.50,993.50,993.75,2666,3007,5673.00
09/23/2008,10:27,993.75,995.25,993.75,995.00,2792,1950,4742.00
09/23/2008,10:28,994.75,995.50,992.75,992.75,2840,3413,6253.00
09/23/2008,10:29,992.75,993.75,992.50,993.00,4167,4831,8998.00
09/23/2008,10:30,992.75,993.00,991.75,992.75,1972,2045,4017.00
09/23/2008,10:31,992.75,994.75,992.50,993.75,3415,1973,5388.00
09/23/2008,10:32,993.50,994.00,992.25,993.00,1201,2801,4002.00
09/23/2008,10:33,992.75,994.50,992.50,993.00,2334,2145,4479.00
09/23/2008,10:34,993.00,994.25,993.00,993.75,2174,1446,3620.00
09/23/2008,10:35,993.50,994.75,993.50,994.00,2027,1292,3319.00
09/23/2008,10:36,993.75,994.00,992.25,992.50,1017,2044,3061.00
09/23/2008,10:37,992.50,992.75,991.50,991.75,1112,1732,2844.00
09/23/2008,10:38,991.75,993.00,991.75,992.00,1551,1044,2595.00
09/23/2008,10:39,991.75,991.75,990.00,991.00,3370,5029,8399.00
09/23/2008,10:40,991.00,992.25,991.00,991.75,1841,1160,3001.00
09/23/2008,10:41,991.75,991.75,990.50,991.75,1156,1780,2936.00
09/23/2008,10:42,991.50,992.75,991.50,992.50,1473,1158,2631.00
09/23/2008,10:43,992.50,992.50,990.75,991.25,1000,1419,2419.00
09/23/2008,10:44,991.25,991.75,990.75,990.75,877,732,1609.00
09/23/2008,10:45,990.75,992.25,989.75,989.75,3224,3502,6726.00
09/23/2008,10:46,989.75,990.50,989.75,990.25,1838,1128,2966.00
09/23/2008,10:47,990.25,991.50,989.75,990.75,1782,1293,3075.00
09/23/2008,10:48,990.75,991.50,990.00,990.00,1418,2016,3434.00
09/23/2008,10:49,990.00,991.75,989.50,991.75,1547,1355,2902.00
09/23/2008,10:50,991.75,992.50,991.50,992.00,2751,1291,4042.00
09/23/2008,10:51,991.75,992.00,990.75,991.50,718,1225,1943.00
09/23/2008,10:52,991.25,993.25,990.75,991.75,2059,1161,3220.00
09/23/2008,10:53,992.00,992.75,991.00,992.00,1717,2046,3763.00
09/23/2008,10:54,991.75,992.75,991.50,992.50,866,636,1502.00
09/23/2008,10:55,992.75,993.25,992.00,992.00,1173,1125,2298.00
09/23/2008,10:56,992.00,992.25,991.25,991.75,523,965,1488.00
09/23/2008,10:57,991.75,992.50,991.50,992.00,739,400,1139.00
09/23/2008,10:58,991.75,992.00,991.00,991.25,873,1253,2126.00
09/23/2008,10:59,991.00,991.25,990.00,990.00,1257,2801,4058.00
09/23/2008,11:00,990.00,990.75,988.50,989.00,3551,5231,8782.00
09/23/2008,11:01,989.00,989.50,988.00,988.00,1173,3479,4652.00
09/23/2008,11:02,988.00,989.25,988.00,989.00,1407,533,1940.00
09/23/2008,11:03,989.00,989.00,987.00,987.50,1563,3662,5225.00
09/23/2008,11:04,987.25,988.25,985.25,987.25,5288,7189,12477.00
09/23/2008,11:05,987.00,989.00,986.50,988.25,4020,4674,8694.00
09/23/2008,11:06,988.00,988.50,987.00,987.75,910,1473,2383.00
09/23/2008,11:07,987.75,988.00,986.00,987.25,1067,2327,3394.00
09/23/2008,11:08,987.25,990.25,987.25,989.00,4140,2065,6205.00
09/23/2008,11:09,989.00,989.75,988.25,989.00,1670,1928,3598.00
09/23/2008,11:10,988.75,991.00,988.75,990.25,2755,1311,4066.00
09/23/2008,11:11,990.25,990.50,989.00,990.50,1555,1649,3204.00
09/23/2008,11:12,990.50,992.25,990.25,992.25,3844,1657,5501.00
09/23/2008,11:13,992.25,992.75,991.25,991.50,2193,2164,4357.00
09/23/2008,11:14,991.25,991.75,990.75,991.50,913,776,1689.00
09/23/2008,11:15,991.50,992.25,991.25,991.50,991,1041,2032.00
09/23/2008,11:16,991.25,991.75,990.00,991.25,1628,1183,2811.00
09/23/2008,11:17,991.25,992.50,991.25,991.75,1765,477,2242.00
09/23/2008,11:18,991.75,992.00,990.75,991.00,589,1582,2171.00
09/23/2008,11:19,990.75,992.00,990.75,990.75,2034,1712,3746.00
09/23/2008,11:20,990.75,991.00,990.50,990.75,306,618,924.00
09/23/2008,11:21,990.75,991.00,990.00,990.50,1365,1864,3229.00
09/23/2008,11:22,990.25,990.50,989.00,989.00,614,1765,2379.00
09/23/2008,11:23,989.25,989.50,988.25,988.75,2610,2603,5213.00
09/23/2008,11:24,989.00,990.00,988.75,989.25,1149,1064,2213.00
09/23/2008,11:25,989.50,990.50,989.00,989.50,1272,1036,2308.00
09/23/2008,11:26,989.75,990.00,989.00,989.50,447,648,1095.00
09/23/2008,11:27,989.50,989.50,987.75,988.25,1088,3598,4686.00
09/23/2008,11:28,988.00,989.00,987.50,987.50,1084,2474,3558.00
09/23/2008,11:29,987.50,987.75,986.75,987.25,1853,2369,4222.00
09/23/2008,11:30,987.00,987.75,987.00,987.25,697,526,1223.00
09/23/2008,11:31,987.25,988.00,987.00,988.00,1447,681,2128.00
09/23/2008,11:32,987.75,987.75,986.00,986.25,865,3035,3900.00
09/23/2008,11:33,986.00,987.00,985.00,986.50,4058,4626,8684.00
09/23/2008,11:34,986.25,987.50,985.75,987.00,2267,1365,3632.00
09/23/2008,11:35,987.00,987.25,986.25,986.75,1247,555,1802.00
09/23/2008,11:36,987.00,987.50,986.75,987.00,1330,585,1915.00
09/23/2008,11:37,987.00,988.00,986.75,987.25,980,1089,2069.00
09/23/2008,11:38,987.25,987.75,987.00,987.25,1217,667,1884.00
09/23/2008,11:39,987.25,987.25,985.50,985.50,762,2532,3294.00
09/23/2008,11:40,985.75,987.25,985.50,986.25,1772,1602,3374.00
09/23/2008,11:41,986.25,986.50,985.75,986.50,1134,736,1870.00
09/23/2008,11:42,986.50,986.50,985.25,985.75,1174,1809,2983.00
09/23/2008,11:43,985.50,985.75,982.75,984.00,6645,15018,21663.00
09/23/2008,11:44,984.00,984.00,982.50,983.00,4404,3819,8223.00
09/23/2008,11:45,983.00,984.25,982.75,983.75,3058,988,4046.00
09/23/2008,11:46,983.75,984.00,982.75,982.75,1184,1151,2335.00
09/23/2008,11:47,982.75,983.25,981.50,981.75,3190,5262,8452.00
09/23/2008,11:48,982.00,983.00,981.50,982.50,3640,2102,5742.00
09/23/2008,11:49,982.75,983.25,982.50,982.75,2549,1418,3967.00
09/23/2008,11:50,982.50,984.25,982.50,984.25,3584,1356,4940.00
09/23/2008,11:51,984.25,984.50,983.50,984.00,2304,1636,3940.00
09/23/2008,11:52,983.75,984.00,982.50,982.75,1917,2874,4791.00
09/23/2008,11:53,982.50,983.50,982.50,983.25,3257,1514,4771.00
09/23/2008,11:54,983.25,983.75,981.75,982.00,2794,3893,6687.00
09/23/2008,11:55,981.75,982.25,980.25,981.00,4685,6544,11229.00
09/23/2008,11:56,981.25,983.00,981.25,982.25,3272,1527,4799.00
09/23/2008,11:57,982.50,983.25,981.50,981.75,1630,1950,3580.00
09/23/2008,11:58,981.75,982.75,981.75,982.25,1847,2218,4065.00
09/23/2008,11:59,982.25,982.75,981.50,981.50,1777,1884,3661.00
09/23/2008,12:00,981.50,982.00,980.50,980.75,1528,2860,4388.00
09/23/2008,12:01,980.75,981.25,975.75,976.25,10319,23622,33941.00
09/23/2008,12:02,976.25,977.25,975.50,976.50,4983,3958,8941.00
09/23/2008,12:03,976.25,976.75,975.50,976.25,2968,4793,7761.00
09/23/2008,12:04,976.25,977.00,975.25,976.50,4233,4261,8494.00
09/23/2008,12:05,976.50,977.25,976.25,977.00,3294,1525,4819.00
09/23/2008,12:06,977.00,977.00,974.00,974.00,2410,8642,11052.00
09/23/2008,12:07,974.25,974.50,971.75,972.75,9890,12093,21983.00
09/23/2008,12:08,973.00,973.50,972.75,973.00,3262,3927,7189.00
09/23/2008,12:09,973.00,973.50,972.00,972.50,2614,4202,6816.00
09/23/2008,12:10,972.25,973.75,972.25,973.50,3923,2492,6415.00
09/23/2008,12:11,973.75,974.25,973.25,973.50,3362,3737,7099.00
09/23/2008,12:12,973.75,973.75,972.25,972.50,2155,3628,5783.00
09/23/2008,12:13,972.50,974.25,972.25,973.75,5548,2411,7959.00
09/23/2008,12:14,973.50,974.50,973.50,974.25,3319,1698,5017.00
09/23/2008,12:15,974.00,974.25,970.00,971.25,7178,11689,18867.00
09/23/2008,12:16,971.25,972.50,969.75,972.25,6066,4921,10987.00
09/23/2008,12:17,972.25,973.50,972.00,972.75,3578,2873,6451.00
09/23/2008,12:18,972.50,973.50,972.25,973.25,3135,2449,5584.00
09/23/2008,12:19,973.25,973.75,972.75,973.00,2641,2277,4918.00
09/23/2008,12:20,973.25,974.00,972.00,972.25,3742,3049,6791.00
09/23/2008,12:21,972.00,974.50,972.00,974.50,4447,1872,6319.00
09/23/2008,12:22,974.25,975.25,974.25,974.75,4990,3552,8542.00
09/23/2008,12:23,974.50,975.25,974.00,974.50,2251,2400,4651.00
09/23/2008,12:24,974.50,976.00,974.50,975.25,3621,2609,6230.00
09/23/2008,12:25,975.25,975.50,974.00,974.50,2110,1927,4037.00
09/23/2008,12:26,974.25,975.50,974.25,975.25,2974,2563,5537.00
09/23/2008,12:27,975.25,975.50,973.50,973.75,1260,2581,3841.00
09/23/2008,12:28,974.00,974.75,972.75,973.25,3068,3247,6315.00
09/23/2008,12:29,973.25,974.50,973.25,974.00,1858,3098,4956.00
09/23/2008,12:30,974.00,974.50,972.75,972.75,3001,3191,6192.00
09/23/2008,12:31,972.75,973.00,970.25,971.00,3991,8079,12070.00
09/23/2008,12:32,971.00,971.25,967.75,968.50,5092,9044,14136.00
09/23/2008,12:33,968.50,969.00,966.75,967.25,5872,10006,15878.00
09/23/2008,12:34,967.25,969.25,967.00,969.25,4578,1708,6286.00
09/23/2008,12:35,969.25,969.25,967.75,968.25,3252,4116,7368.00
09/23/2008,12:36,968.00,968.50,967.00,968.00,2181,3028,5209.00
09/23/2008,12:37,968.00,969.50,967.75,969.00,3930,2280,6210.00
09/23/2008,12:38,969.00,970.50,968.75,970.00,4688,1356,6044.00
09/23/2008,12:39,970.25,972.00,970.00,970.75,4912,4103,9015.00
09/23/2008,12:40,971.00,971.75,970.75,971.50,3626,2626,6252.00
09/23/2008,12:41,971.50,972.25,971.25,971.75,1738,1979,3717.00
09/23/2008,12:42,971.75,971.75,970.50,971.25,1670,1844,3514.00
09/23/2008,12:43,971.25,973.00,971.25,972.25,2861,2397,5258.00
09/23/2008,12:44,972.25,972.50,970.75,972.00,1905,1654,3559.00
09/23/2008,12:45,972.00,972.25,971.50,972.00,994,530,1524.00
09/23/2008,12:46,972.00,973.00,971.50,972.25,3788,1470,5258.00
09/23/2008,12:47,972.25,972.50,970.00,970.50,1852,2994,4846.00
09/23/2008,12:48,970.25,970.75,969.00,969.75,2280,3049,5329.00
09/23/2008,12:49,969.75,970.50,969.00,969.50,2326,3884,6210.00
09/23/2008,12:50,969.50,970.50,968.75,969.25,2711,2652,5363.00
09/23/2008,12:51,969.00,970.25,967.75,969.00,2404,4896,7300.00
09/23/2008,12:52,968.75,969.25,966.25,968.00,5766,7570,13336.00
09/23/2008,12:53,967.75,969.00,967.50,967.75,3962,3314,7276.00
09/23/2008,12:54,967.50,969.00,966.75,969.00,5627,4034,9661.00
09/23/2008,12:55,969.00,969.50,967.50,967.75,3189,3892,7081.00
09/23/2008,12:56,967.75,968.50,967.25,968.50,2933,2716,5649.00
09/23/2008,12:57,968.50,969.25,966.75,968.50,3439,3569,7008.00
09/23/2008,12:58,968.50,969.25,967.25,969.25,3391,2389,5780.00
09/23/2008,12:59,969.25,970.00,967.75,969.25,4696,4158,8854.00
09/23/2008,13:00,969.25,972.25,969.25,971.75,11602,5662,17264.00
09/23/2008,13:01,972.00,972.00,970.75,971.50,3661,3637,7298.00
09/23/2008,13:02,971.50,972.75,971.25,972.50,2334,1532,3866.00
09/23/2008,13:03,972.25,972.75,971.25,971.25,2671,2878,5549.00
09/23/2008,13:04,971.50,971.75,967.75,970.25,3637,5796,9433.00
09/23/2008,13:05,970.25,971.00,969.00,970.75,2932,1251,4183.00
09/23/2008,13:06,970.50,972.75,970.50,972.00,9457,4818,14275.00
09/23/2008,13:07,972.00,972.75,971.50,971.75,3774,3858,7632.00
09/23/2008,13:08,971.75,973.00,970.50,972.50,3617,2934,6551.00
09/23/2008,13:09,972.50,976.00,972.50,976.00,15175,6990,22165.00
09/23/2008,13:10,975.75,978.25,975.75,978.25,9951,7143,17094.00
09/23/2008,13:11,978.00,978.75,976.75,977.75,7354,7148,14502.00
09/23/2008,13:12,977.75,978.00,976.25,976.50,3142,5013,8155.00
09/23/2008,13:13,976.25,976.75,975.25,976.50,2940,5078,8018.00
09/23/2008,13:14,976.50,977.50,976.00,977.25,4149,2744,6893.00
09/23/2008,13:15,977.25,977.75,976.00,977.00,3500,5052,8552.00
09/23/2008,13:16,976.75,977.00,973.25,974.25,5069,6302,11371.00
09/23/2008,13:17,974.50,975.50,974.00,974.50,3038,1937,4975.00
09/23/2008,13:18,974.50,976.25,974.25,975.25,2562,2409,4971.00
09/23/2008,13:19,975.25,976.25,975.00,975.50,1832,2209,4041.00
09/23/2008,13:20,975.25,976.50,975.25,976.50,1710,772,2482.00
09/23/2008,13:21,976.50,978.75,976.25,977.00,7578,3957,11535.00
09/23/2008,13:22,977.25,978.00,976.25,977.50,3782,4223,8005.00
09/23/2008,13:23,977.50,977.50,976.50,976.50,1500,2476,3976.00
09/23/2008,13:24,976.50,977.75,973.50,976.75,8696,7156,15852.00
09/23/2008,13:25,977.00,977.50,976.25,976.75,2293,3131,5424.00
09/23/2008,13:26,977.00,978.50,976.25,978.50,2792,1514,4306.00
09/23/2008,13:27,978.50,980.00,977.00,978.50,6078,4628,10706.00
09/23/2008,13:28,978.25,980.75,978.25,980.25,6873,5241,12114.00
09/23/2008,13:29,980.25,981.75,980.00,980.50,6131,4634,10765.00
09/23/2008,13:30,980.50,983.00,980.00,982.25,8681,5764,14445.00
09/23/2008,13:31,982.25,983.75,982.00,982.50,8979,7411,16390.00
09/23/2008,13:32,982.50,983.00,982.00,982.50,3302,3234,6536.00
09/23/2008,13:33,982.50,984.50,982.25,983.00,6733,4857,11590.00
09/23/2008,13:34,983.00,983.25,981.00,981.25,3460,6210,9670.00
09/23/2008,13:35,981.25,982.00,980.50,981.75,3155,3635,6790.00
09/23/2008,13:36,982.00,983.00,981.50,982.25,2637,1958,4595.00
09/23/2008,13:37,982.50,982.50,981.25,981.50,985,2051,3036.00
09/23/2008,13:38,981.75,982.25,980.50,981.50,2839,3839,6678.00
09/23/2008,13:39,981.50,981.50,979.75,979.75,1101,2871,3972.00
09/23/2008,13:40,979.75,981.00,979.75,980.75,2249,1643,3892.00
09/23/2008,13:41,980.50,981.25,980.00,980.75,2743,1883,4626.00
09/23/2008,13:42,980.75,981.25,979.75,980.75,1202,1295,2497.00
09/23/2008,13:43,980.75,983.50,980.50,981.25,3854,4147,8001.00
09/23/2008,13:44,981.00,981.25,978.00,978.50,2657,6374,9031.00
09/23/2008,13:45,978.75,980.50,978.50,980.25,2445,1959,4404.00
09/23/2008,13:46,980.25,980.50,978.25,979.75,2661,3317,5978.00
09/23/2008,13:47,979.75,982.25,979.50,981.75,3861,2101,5962.00
09/23/2008,13:48,981.75,983.50,981.50,983.50,3458,1581,5039.00
09/23/2008,13:49,983.50,987.50,983.50,987.25,15630,7700,23330.00
09/23/2008,13:50,987.25,987.50,985.50,985.50,3905,6762,10667.00
09/23/2008,13:51,985.50,988.25,985.25,986.75,5648,5487,11135.00
09/23/2008,13:52,986.75,989.00,985.75,988.50,6387,3023,9410.00
09/23/2008,13:53,988.75,988.75,986.25,986.75,4107,6744,10851.00
09/23/2008,13:54,986.50,987.75,986.25,987.00,2676,2372,5048.00
09/23/2008,13:55,987.00,987.25,986.25,986.50,1213,1667,2880.00
09/23/2008,13:56,986.50,986.75,985.50,985.75,1846,3141,4987.00
09/23/2008,13:57,985.75,988.50,985.75,987.25,4536,2403,6939.00
09/23/2008,13:58,987.25,989.25,986.25,989.25,5237,4802,10039.00
09/23/2008,13:59,989.25,989.50,986.25,986.25,2688,5841,8529.00
09/23/2008,14:00,986.25,986.50,984.00,984.00,1923,4908,6831.00
09/23/2008,14:01,984.00,986.25,983.75,984.50,3358,3315,6673.00
09/23/2008,14:02,984.25,986.00,983.75,984.75,3654,3474,7128.00
09/23/2008,14:03,984.75,986.50,984.00,984.25,3615,2784,6399.00
09/23/2008,14:04,984.25,986.75,984.00,986.00,3304,2827,6131.00
09/23/2008,14:05,986.00,986.25,985.00,985.25,1031,1740,2771.00
09/23/2008,14:06,985.00,985.75,984.75,985.75,1983,1880,3863.00
09/23/2008,14:07,985.75,988.00,985.50,987.75,4863,2053,6916.00
09/23/2008,14:08,987.50,990.00,987.25,988.50,7808,5941,13749.00
09/23/2008,14:09,988.50,991.00,988.00,990.25,5373,3329,8702.00
09/23/2008,14:10,990.25,990.50,988.25,989.75,3940,3834,7774.00
09/23/2008,14:11,990.00,990.25,989.00,990.00,1469,1526,2995.00
09/23/2008,14:12,989.75,990.25,987.50,987.75,1738,4207,5945.00
09/23/2008,14:13,987.75,988.00,986.50,986.50,1064,2807,3871.00
09/23/2008,14:14,986.50,987.25,986.25,987.00,1831,1839,3670.00
09/23/2008,14:15,987.00,988.50,987.00,987.50,2172,1260,3432.00
09/23/2008,14:16,987.50,989.50,987.25,989.00,2951,1941,4892.00
09/23/2008,14:17,989.00,992.00,988.75,991.00,7451,4392,11843.00
09/23/2008,14:18,991.00,992.25,990.75,991.75,2704,1734,4438.00
09/23/2008,14:19,991.75,993.25,991.50,992.50,6389,3540,9929.00
09/23/2008,14:20,992.50,994.00,991.50,992.25,6875,6118,12993.00
09/23/2008,14:21,992.25,992.50,991.25,991.50,2346,3074,5420.00
09/23/2008,14:22,991.50,991.50,989.50,990.00,1879,4448,6327.00
09/23/2008,14:23,990.00,990.00,988.75,988.75,1184,2006,3190.00
09/23/2008,14:24,988.75,990.25,988.50,990.00,2774,2288,5062.00
09/23/2008,14:25,990.25,990.25,988.00,989.00,2670,4112,6782.00
09/23/2008,14:26,989.00,990.25,988.50,989.75,2495,1398,3893.00
09/23/2008,14:27,989.75,990.00,988.25,988.50,602,2476,3078.00
09/23/2008,14:28,988.25,989.00,988.00,988.00,1361,2157,3518.00
09/23/2008,14:29,988.25,988.25,985.75,987.25,4399,7696,12095.00
09/23/2008,14:30,987.00,987.25,985.25,985.50,2125,2861,4986.00
09/23/2008,14:31,985.75,987.50,985.25,987.00,2938,1470,4408.00
09/23/2008,14:32,986.75,986.75,983.00,983.00,2369,6842,9211.00
09/23/2008,14:33,983.00,983.75,982.25,983.00,6010,5946,11956.00
09/23/2008,14:34,983.00,983.25,980.75,982.00,5626,6880,12506.00
09/23/2008,14:35,982.00,982.50,981.25,981.50,2295,1855,4150.00
09/23/2008,14:36,981.75,981.75,978.25,978.25,4407,8389,12796.00
09/23/2008,14:37,978.25,979.00,975.75,976.25,6009,10476,16485.00
09/23/2008,14:38,976.50,978.75,976.25,978.00,5345,3952,9297.00
09/23/2008,14:39,978.00,979.00,977.75,979.00,2617,2450,5067.00
09/23/2008,14:40,979.00,979.25,977.75,978.25,1602,2150,3752.00
09/23/2008,14:41,978.25,980.75,977.25,980.75,5785,2457,8242.00
09/23/2008,14:42,980.50,982.00,979.75,980.50,4625,3460,8085.00
09/23/2008,14:43,980.50,980.75,978.50,979.50,2439,3704,6143.00
09/23/2008,14:44,979.50,980.00,977.50,977.50,2156,3875,6031.00
09/23/2008,14:45,977.75,977.75,973.50,974.50,5266,11145,16411.00
09/23/2008,14:46,974.50,974.50,972.25,973.75,6361,7730,14091.00
09/23/2008,14:47,973.75,973.75,969.75,969.75,4948,10103,15051.00
09/23/2008,14:48,969.75,970.25,967.00,969.50,10291,11198,21489.00
09/23/2008,14:49,969.50,971.00,968.75,970.75,5127,3540,8667.00
09/23/2008,14:50,970.75,970.75,969.25,970.25,3325,3255,6580.00
09/23/2008,14:51,970.00,970.50,967.25,967.50,5152,8539,13691.00
09/23/2008,14:52,967.75,968.50,967.00,968.50,4738,5093,9831.00
09/23/2008,14:53,968.50,970.50,967.75,970.25,3413,2593,6006.00
09/23/2008,14:54,970.00,973.75,969.75,973.50,8075,4245,12320.00
09/23/2008,14:55,973.50,974.00,972.00,972.50,3206,4869,8075.00
09/23/2008,14:56,972.50,972.75,970.25,971.00,3777,5555,9332.00
09/23/2008,14:57,970.75,971.00,969.75,970.00,3137,4155,7292.00
09/23/2008,14:58,970.00,970.00,968.75,969.00,6760,9013,15773.00
09/23/2008,14:59,968.75,969.50,968.25,969.50,7493,7422,14915.00
09/23/2008,15:00,969.50,969.75,967.50,968.00,17963,18217,36180.00
09/23/2008,15:01,968.25,968.75,967.25,967.75,10330,13513,23843.00
09/23/2008,15:02,967.75,968.00,967.25,967.75,3051,2970,6021.00
09/23/2008,15:03,967.75,967.75,965.50,966.75,6250,10277,16527.00
09/23/2008,15:04,967.00,967.50,965.00,965.25,6100,6562,12662.00
09/23/2008,15:05,965.50,966.50,965.25,966.50,4486,1956,6442.00
09/23/2008,15:06,966.50,967.00,966.25,967.00,3901,2588,6489.00
09/23/2008,15:07,966.75,967.50,966.75,967.25,1964,902,2866.00
09/23/2008,15:08,967.25,967.50,966.75,967.50,2203,1682,3885.00
09/23/2008,15:09,967.50,967.75,966.75,967.00,1729,1796,3525.00
09/23/2008,15:10,966.75,967.00,966.50,966.50,1641,1410,3051.00
09/23/2008,15:11,966.50,967.75,966.50,967.75,2643,1237,3880.00
09/23/2008,15:12,967.50,968.25,967.50,967.50,1540,822,2362.00
09/23/2008,15:13,967.50,967.75,967.00,967.00,1369,3236,4605.00
09/23/2008,15:14,967.25,967.50,966.75,967.00,851,4010,4861.00
09/23/2008,15:15,967.00,967.00,966.00,966.75,2810,4121,6931.00
09/23/2008,15:16,966.75,966.75,966.75,966.75,1,0,1.00
09/23/2008,15:31,967.50,968.50,967.50,968.00,1850,667,2517.00
09/23/2008,15:32,967.75,969.00,967.50,968.50,757,391,1148.00
09/23/2008,15:33,968.50,968.75,968.00,968.00,114,759,873.00
09/23/2008,15:34,968.00,968.25,967.75,968.00,162,91,253.00
09/23/2008,15:35,968.00,968.25,967.75,968.25,44,85,129.00
09/23/2008,15:36,968.25,968.50,968.00,968.25,193,142,335.00
09/23/2008,15:37,968.25,968.50,968.25,968.25,16,112,128.00
09/23/2008,15:38,968.25,968.25,968.00,968.00,44,59,103.00
09/23/2008,15:39,968.25,968.50,968.00,968.00,67,13,80.00
09/23/2008,15:40,968.00,968.50,968.00,968.50,63,6,69.00
09/23/2008,15:41,968.50,969.00,968.25,969.00,277,16,293.00
09/23/2008,15:42,968.75,969.00,968.75,968.75,11,197,208.00
09/23/2008,15:43,968.75,968.75,968.25,968.50,36,202,238.00
09/23/2008,15:44,968.50,968.75,968.25,968.25,106,99,205.00
09/23/2008,15:45,968.25,969.00,968.25,968.75,360,263,623.00
09/23/2008,15:46,968.50,968.75,968.50,968.50,31,5,36.00
09/23/2008,15:47,968.75,969.25,968.75,968.75,217,244,461.00
09/23/2008,15:48,968.75,968.75,968.50,968.75,16,105,121.00
09/23/2008,15:49,968.50,968.75,968.00,968.25,60,198,258.00
09/23/2008,15:50,968.25,968.25,968.00,968.00,0,63,63.00
09/23/2008,15:51,968.25,968.50,968.25,968.25,46,1,47.00
09/23/2008,15:52,968.25,968.75,968.25,968.75,225,8,233.00
09/23/2008,15:53,968.75,969.00,968.75,969.00,3,1,4.00
09/23/2008,15:54,969.00,969.25,968.75,969.25,226,17,243.00
09/23/2008,15:55,969.00,969.25,969.00,969.00,24,199,223.00
09/23/2008,15:56,969.25,969.25,969.00,969.25,36,36,72.00
09/23/2008,15:57,969.00,969.25,968.50,968.75,7,396,403.00
09/23/2008,15:58,968.75,968.75,968.50,968.75,70,7,77.00
09/23/2008,15:59,968.75,968.75,968.50,968.75,137,5,142.00
09/23/2008,16:00,968.75,970.00,968.75,969.25,637,261,898.00
09/23/2008,17:01,978.75,986.50,978.50,985.25,8578,2596,11174.00
09/23/2008,17:02,985.25,987.75,984.50,984.75,1251,1316,2567.00
09/23/2008,17:03,985.25,989.50,984.50,988.50,1852,1472,3324.00
09/23/2008,17:04,988.50,988.75,986.50,988.00,629,747,1376.00
09/23/2008,17:05,988.00,989.50,987.50,987.75,781,1547,2328.00
09/23/2008,17:06,987.75,989.75,987.75,989.00,1759,1104,2863.00
09/23/2008,17:07,989.25,989.75,988.75,989.25,971,615,1586.00
09/23/2008,17:08,989.50,989.75,987.50,987.75,1934,1423,3357.00
09/23/2008,17:09,988.00,988.50,986.50,987.00,1084,1134,2218.00
09/23/2008,17:10,987.00,987.75,987.00,987.25,411,310,721.00
09/23/2008,17:11,987.25,988.50,987.00,988.50,461,372,833.00
09/23/2008,17:12,988.25,988.50,987.50,987.50,39,607,646.00
09/23/2008,17:13,987.50,988.25,987.50,987.50,216,861,1077.00
09/23/2008,17:14,987.50,987.75,987.50,987.75,131,96,227.00
09/23/2008,17:15,987.75,987.75,986.50,986.75,122,498,620.00
09/23/2008,17:16,986.75,987.00,986.25,986.75,251,484,735.00
09/23/2008,17:17,986.75,987.25,986.50,987.00,508,2371,2879.00
09/23/2008,17:18,987.00,987.25,986.00,986.25,200,517,717.00
09/23/2008,17:19,986.00,986.25,985.00,985.00,201,900,1101.00
09/23/2008,17:20,984.75,985.25,983.75,984.75,346,603,949.00
09/23/2008,17:21,984.75,984.75,984.00,984.00,167,503,670.00
09/23/2008,17:22,983.75,984.00,983.25,983.75,304,683,987.00
09/23/2008,17:23,983.75,984.25,983.50,984.00,307,117,424.00
09/23/2008,17:24,984.00,984.25,983.75,984.00,237,169,406.00
09/23/2008,17:25,983.75,984.25,983.50,984.00,125,106,231.00
09/23/2008,17:26,984.00,985.00,984.00,985.00,324,26,350.00
09/23/2008,17:27,985.00,986.00,985.00,985.75,494,26,520.00
09/23/2008,17:28,985.75,987.00,985.75,986.25,370,884,1254.00
09/23/2008,17:29,986.25,986.75,986.00,986.00,153,169,322.00
09/23/2008,17:30,986.00,986.25,985.50,986.00,168,444,612.00
09/23/2008,17:31,985.50,986.25,985.50,986.25,75,22,97.00
09/23/2008,17:32,986.25,986.25,985.50,986.25,151,138,289.00
09/23/2008,17:33,986.25,986.50,985.50,986.50,190,185,375.00
09/23/2008,17:34,986.25,986.50,986.00,986.00,11,73,84.00
09/23/2008,17:35,986.00,986.25,985.75,985.75,12,74,86.00
09/23/2008,17:36,985.75,985.75,985.50,985.75,36,384,420.00
09/23/2008,17:37,985.75,986.00,985.50,985.75,80,135,215.00
09/23/2008,17:38,985.50,985.75,985.50,985.50,116,421,537.00
09/23/2008,17:39,985.75,985.75,985.50,985.50,117,202,319.00
09/23/2008,17:40,985.50,985.75,985.50,985.75,4,285,289.00
09/23/2008,17:41,985.50,985.75,985.50,985.50,181,455,636.00
09/23/2008,17:42,985.50,985.50,984.25,984.75,288,273,561.00
09/23/2008,17:43,984.75,984.75,984.00,984.25,18,200,218.00
09/23/2008,17:44,984.25,984.50,984.00,984.00,23,52,75.00
09/23/2008,17:45,984.00,984.25,983.25,983.25,4,333,337.00
09/23/2008,17:46,983.25,983.50,982.75,983.25,121,362,483.00
09/23/2008,17:47,983.25,983.25,982.75,983.00,20,139,159.00
09/23/2008,17:48,983.00,983.25,982.75,983.25,16,40,56.00
09/23/2008,17:49,983.25,984.00,983.25,983.75,125,12,137.00
09/23/2008,17:50,983.50,983.75,982.75,983.50,133,160,293.00
09/23/2008,17:51,983.25,983.50,983.00,983.25,362,27,389.00
09/23/2008,17:52,983.00,983.00,982.50,982.50,11,357,368.00
09/23/2008,17:53,982.50,983.00,982.00,983.00,157,131,288.00
09/23/2008,17:54,983.00,983.00,982.50,982.50,7,50,57.00
09/23/2008,17:55,982.50,982.50,982.25,982.25,0,28,28.00
09/23/2008,17:56,982.25,983.00,982.25,983.00,54,7,61.00
09/23/2008,17:57,983.00,983.00,982.75,982.75,7,25,32.00
09/23/2008,17:58,982.75,982.75,982.25,982.25,15,59,74.00
09/23/2008,17:59,982.50,982.75,981.75,982.75,117,41,158.00
09/23/2008,18:00,982.75,982.75,982.25,982.25,7,40,47.00
09/23/2008,18:01,982.50,982.75,982.50,982.50,187,47,234.00
09/23/2008,18:02,982.50,982.75,982.25,982.50,37,64,101.00
09/23/2008,18:03,982.50,983.00,982.50,983.00,90,11,101.00
09/23/2008,18:04,983.00,983.25,982.50,982.75,87,78,165.00
09/23/2008,18:05,982.75,983.50,982.75,983.50,193,465,658.00
09/23/2008,18:06,983.50,983.50,983.00,983.25,41,48,89.00
09/23/2008,18:07,983.25,983.25,983.00,983.00,45,39,84.00
09/23/2008,18:08,982.75,983.50,982.75,983.50,76,10,86.00
09/23/2008,18:09,983.25,983.50,983.00,983.00,60,96,156.00
09/23/2008,18:10,982.75,983.25,982.50,983.00,34,20,54.00
09/23/2008,18:11,983.25,983.50,983.00,983.25,81,78,159.00
09/23/2008,18:12,983.50,984.50,983.50,984.25,338,92,430.00
09/23/2008,18:13,984.00,984.25,984.00,984.00,19,30,49.00
09/23/2008,18:14,984.25,984.25,984.00,984.00,5,57,62.00
09/23/2008,18:15,984.00,984.25,984.00,984.25,27,4,31.00
09/23/2008,18:16,984.00,984.25,982.25,982.25,14,99,113.00
09/23/2008,18:17,982.50,983.25,982.50,983.25,20,0,20.00
09/23/2008,18:18,983.25,983.50,983.25,983.50,45,8,53.00
09/23/2008,18:19,983.50,983.50,983.25,983.50,20,3,23.00
09/23/2008,18:20,983.50,983.75,982.50,982.50,86,242,328.00
09/23/2008,18:21,983.25,983.50,982.50,982.50,36,153,189.00
09/23/2008,18:22,982.75,982.75,982.00,982.25,207,140,347.00
09/23/2008,18:23,982.50,982.50,981.75,982.25,13,238,251.00
09/23/2008,18:24,982.25,982.25,981.75,981.75,68,8,76.00
09/23/2008,18:25,982.25,982.50,982.00,982.25,23,11,34.00
09/23/2008,18:26,982.00,982.25,982.00,982.00,9,11,20.00
09/23/2008,18:27,982.00,982.00,981.00,981.50,21,78,99.00
09/23/2008,18:28,981.50,981.50,980.75,981.00,8,105,113.00
09/23/2008,18:29,981.00,981.50,981.00,981.50,25,4,29.00
09/23/2008,18:30,981.50,981.50,981.25,981.50,19,1,20.00
09/23/2008,18:31,981.50,982.00,981.25,982.00,58,3,61.00
09/23/2008,18:32,982.00,982.00,981.75,981.75,18,5,23.00
09/23/2008,18:33,982.00,982.00,981.00,981.50,13,47,60.00
09/23/2008,18:34,981.00,981.25,981.00,981.00,4,3,7.00
09/23/2008,18:35,981.00,981.75,981.00,981.75,85,3,88.00
09/23/2008,18:36,981.50,982.00,981.25,982.00,198,16,214.00
09/23/2008,18:37,982.25,982.25,981.50,982.00,24,35,59.00
09/23/2008,18:38,982.00,982.00,981.50,981.75,8,2,10.00
09/23/2008,18:39,981.50,981.75,981.50,981.75,17,5,22.00
09/23/2008,18:40,981.75,981.75,981.50,981.75,19,1,20.00
09/23/2008,18:41,981.75,981.75,981.50,981.50,7,7,14.00
09/23/2008,18:42,981.50,981.50,981.00,981.25,8,17,25.00
09/23/2008,18:43,981.25,981.25,980.25,980.50,78,520,598.00
09/23/2008,18:44,980.75,980.75,978.75,979.00,117,1077,1194.00
09/23/2008,18:45,978.75,979.25,977.25,978.00,269,638,907.00
09/23/2008,18:46,977.75,978.50,977.25,978.25,98,270,368.00
09/23/2008,18:47,978.25,978.75,977.50,978.75,121,61,182.00
09/23/2008,18:48,979.00,979.00,978.50,978.75,85,41,126.00
09/23/2008,18:49,978.50,978.50,978.25,978.50,3,56,59.00
09/23/2008,18:50,978.50,978.75,978.50,978.75,60,1,61.00
09/23/2008,18:51,978.75,979.50,978.75,979.25,185,19,204.00
09/23/2008,18:52,979.50,979.75,979.25,979.75,195,19,214.00
09/23/2008,18:53,979.50,980.25,979.50,979.75,137,101,238.00
09/23/2008,18:54,979.75,980.50,979.50,980.00,136,115,251.00
09/23/2008,18:55,980.00,980.50,980.00,980.50,86,119,205.00
09/23/2008,18:56,980.50,981.00,980.00,981.00,290,58,348.00
09/23/2008,18:57,981.00,981.25,980.75,980.75,104,65,169.00
09/23/2008,18:58,981.00,981.25,981.00,981.00,15,67,82.00
09/23/2008,18:59,981.25,982.00,981.00,981.75,189,81,270.00
09/23/2008,19:00,981.75,982.25,981.50,982.25,92,33,125.00
09/23/2008,19:01,982.00,982.75,982.00,982.50,214,49,263.00
09/23/2008,19:02,982.50,982.75,982.25,982.50,25,100,125.00
09/23/2008,19:03,982.25,982.75,980.75,980.75,156,349,505.00
09/23/2008,19:04,980.75,981.50,980.75,981.50,49,10,59.00
09/23/2008,19:05,981.50,981.50,980.25,980.25,17,129,146.00
09/23/2008,19:06,980.25,980.25,979.50,980.00,53,226,279.00
09/23/2008,19:07,979.75,981.25,979.75,980.00,114,218,332.00
09/23/2008,19:08,979.75,980.50,979.75,980.50,89,7,96.00
09/23/2008,19:09,980.25,980.50,980.00,980.50,29,24,53.00
09/23/2008,19:10,980.50,981.00,980.50,981.00,59,7,66.00
09/23/2008,19:11,981.00,981.25,980.75,980.75,21,30,51.00
09/23/2008,19:12,980.50,980.50,980.00,980.00,20,512,532.00
09/23/2008,19:13,979.75,980.00,979.50,980.00,102,172,274.00
09/23/2008,19:14,980.00,980.25,979.75,980.25,79,79,158.00
09/23/2008,19:15,979.75,980.25,979.50,980.00,45,21,66.00
09/23/2008,19:16,980.00,980.00,979.00,979.50,34,148,182.00
09/23/2008,19:17,979.75,980.00,979.25,979.25,8,191,199.00
09/23/2008,19:18,979.25,979.25,978.50,979.25,70,39,109.00
09/23/2008,19:19,979.25,979.50,979.25,979.50,49,1,50.00
09/23/2008,19:20,979.25,979.50,979.00,979.50,58,17,75.00
09/23/2008,19:21,979.50,979.50,979.00,979.25,55,15,70.00
09/23/2008,19:22,979.25,979.50,979.00,979.25,135,81,216.00
09/23/2008,19:23,979.00,979.00,978.25,978.25,43,108,151.00
09/23/2008,19:24,978.00,978.75,978.00,978.75,239,55,294.00
09/23/2008,19:25,978.75,978.75,978.25,978.25,29,75,104.00
09/23/2008,19:26,978.00,978.25,977.50,978.00,32,118,150.00
09/23/2008,19:27,978.00,978.00,977.25,977.50,85,80,165.00
09/23/2008,19:28,977.50,977.50,977.25,977.50,120,84,204.00
09/23/2008,19:29,977.75,978.00,977.75,977.75,97,31,128.00
09/23/2008,19:30,977.50,978.50,977.50,978.00,92,111,203.00
09/23/2008,19:31,977.75,977.75,977.50,977.75,4,39,43.00
09/23/2008,19:32,977.75,978.00,977.75,978.00,147,0,147.00
09/23/2008,19:33,978.00,978.25,977.75,978.00,83,80,163.00
09/23/2008,19:34,978.25,978.25,977.75,978.00,22,25,47.00
09/23/2008,19:35,978.00,978.00,977.75,977.75,25,74,99.00
09/23/2008,19:36,977.75,977.75,977.50,977.75,47,19,66.00
09/23/2008,19:37,977.75,978.00,977.50,978.00,79,2,81.00
09/23/2008,19:38,978.00,978.00,977.25,977.50,75,115,190.00
09/23/2008,19:39,977.50,977.50,976.75,977.00,86,323,409.00
09/23/2008,19:40,977.00,977.25,976.75,977.00,241,74,315.00
09/23/2008,19:41,977.00,977.50,977.00,977.50,33,40,73.00
09/23/2008,19:42,977.50,978.25,977.50,978.00,56,4,60.00
09/23/2008,19:43,978.25,978.50,978.00,978.25,20,22,42.00
09/23/2008,19:44,978.00,978.25,978.00,978.25,46,4,50.00
09/23/2008,19:45,978.25,978.75,978.25,978.50,32,4,36.00
09/23/2008,19:46,978.25,978.75,978.25,978.75,45,20,65.00
09/23/2008,19:47,978.50,979.00,978.50,979.00,284,15,299.00
09/23/2008,19:48,979.00,979.25,978.75,979.00,44,32,76.00
09/23/2008,19:49,979.00,979.25,979.00,979.25,172,17,189.00
09/23/2008,19:50,979.00,979.25,978.75,979.25,46,29,75.00
09/23/2008,19:51,979.00,979.25,979.00,979.25,6,35,41.00
09/23/2008,19:52,979.25,979.50,979.25,979.25,36,9,45.00
09/23/2008,19:53,979.25,979.25,979.00,979.00,0,84,84.00
09/23/2008,19:54,979.00,979.00,978.75,979.00,17,24,41.00
09/23/2008,19:55,979.00,979.00,979.00,979.00,35,0,35.00
09/23/2008,19:56,979.25,979.25,979.00,979.00,5,2,7.00
09/23/2008,19:57,979.00,979.25,979.00,979.25,9,23,32.00
09/23/2008,19:58,979.00,979.25,978.75,979.00,3,16,19.00
09/23/2008,19:59,979.00,979.25,979.00,979.00,21,84,105.00
09/23/2008,20:00,979.00,979.00,979.00,979.00,0,51,51.00
09/23/2008,20:01,978.75,979.00,978.75,979.00,33,7,40.00
09/23/2008,20:02,979.00,979.00,979.00,979.00,40,0,40.00
09/23/2008,20:03,979.00,979.00,979.00,979.00,28,0,28.00
09/23/2008,20:04,979.00,979.25,979.00,979.25,56,0,56.00
09/23/2008,20:05,979.00,979.50,979.00,979.25,79,4,83.00
09/23/2008,20:06,979.25,979.50,979.25,979.50,3,10,13.00
09/23/2008,20:07,979.25,979.50,979.25,979.50,4,20,24.00
09/23/2008,20:08,979.50,979.50,979.25,979.25,5,39,44.00
09/23/2008,20:09,979.25,979.50,979.00,979.25,13,101,114.00
09/23/2008,20:10,979.25,979.25,978.75,979.25,15,92,107.00
09/23/2008,20:11,979.00,979.00,978.75,979.00,2,80,82.00
09/23/2008,20:12,979.00,979.25,979.00,979.25,18,39,57.00
09/23/2008,20:13,979.00,979.00,978.75,979.00,1,23,24.00
09/23/2008,20:14,979.00,979.00,978.75,979.00,58,2,60.00
09/23/2008,20:15,978.75,978.75,978.25,978.25,0,74,74.00
09/23/2008,20:16,978.50,978.50,978.00,978.25,26,145,171.00
09/23/2008,20:17,978.25,978.25,978.00,978.00,35,216,251.00
09/23/2008,20:18,978.00,978.25,978.00,978.25,24,34,58.00
09/23/2008,20:19,978.50,978.50,978.25,978.25,2,18,20.00
09/23/2008,20:20,978.25,978.75,978.25,978.75,73,2,75.00
09/23/2008,20:21,978.75,979.00,978.75,978.75,14,6,20.00
09/23/2008,20:22,978.75,979.00,978.75,979.00,85,11,96.00
09/23/2008,20:23,979.00,979.00,979.00,979.00,111,0,111.00
09/23/2008,20:24,979.25,979.50,978.75,978.75,12,112,124.00
09/23/2008,20:25,978.75,979.00,978.75,979.00,72,19,91.00
09/23/2008,20:26,978.75,978.75,977.50,977.50,0,407,407.00
09/23/2008,20:27,977.50,978.00,977.50,978.00,20,64,84.00
09/23/2008,20:28,977.75,977.75,977.25,977.50,100,135,235.00
09/23/2008,20:29,977.25,978.00,977.25,977.50,83,17,100.00
09/23/2008,20:30,977.50,977.50,977.00,977.25,19,107,126.00
09/23/2008,20:31,977.25,977.25,976.75,976.75,43,132,175.00
09/23/2008,20:32,977.00,977.00,976.75,977.00,40,1,41.00
09/23/2008,20:33,977.00,977.50,977.00,977.50,163,0,163.00
09/23/2008,20:34,977.50,977.50,977.25,977.25,6,28,34.00
09/23/2008,20:35,977.50,978.00,977.00,977.75,172,37,209.00
09/23/2008,20:36,978.00,978.00,977.75,977.75,29,11,40.00
09/23/2008,20:37,978.00,978.25,977.75,978.25,117,1,118.00
09/23/2008,20:38,978.25,978.75,978.25,978.75,174,8,182.00
09/23/2008,20:39,979.00,979.25,979.00,979.25,120,24,144.00
09/23/2008,20:40,979.50,980.75,979.25,980.25,744,78,822.00
09/23/2008,20:41,980.25,981.00,979.75,980.25,168,204,372.00
09/23/2008,20:42,980.25,980.50,980.00,980.50,102,13,115.00
09/23/2008,20:43,980.50,981.00,980.25,981.00,34,7,41.00
09/23/2008,20:44,980.75,981.00,980.50,980.75,69,185,254.00
09/23/2008,20:45,980.75,980.75,980.25,980.50,26,37,63.00
09/23/2008,20:46,980.75,981.50,980.50,981.25,168,24,192.00
09/23/2008,20:47,981.50,981.50,981.00,981.50,209,30,239.00
09/23/2008,20:48,981.50,982.00,981.50,981.75,116,29,145.00
09/23/2008,20:49,981.75,982.50,981.75,982.00,234,44,278.00
09/23/2008,20:50,982.25,982.50,982.00,982.50,46,23,69.00
09/23/2008,20:51,982.50,982.50,982.25,982.50,29,26,55.00
09/23/2008,20:52,982.25,982.50,982.25,982.50,82,36,118.00
09/23/2008,20:53,982.50,982.75,982.25,982.50,126,8,134.00
09/23/2008,20:54,982.50,982.75,982.25,982.25,137,40,177.00
09/23/2008,20:55,982.25,982.50,982.25,982.25,14,17,31.00
09/23/2008,20:56,982.25,982.50,982.25,982.50,124,27,151.00
09/23/2008,20:57,982.25,982.50,982.25,982.25,52,31,83.00
09/23/2008,20:58,982.25,982.50,982.25,982.25,5,28,33.00
09/23/2008,20:59,982.00,982.00,981.75,982.00,32,25,57.00
09/23/2008,21:00,982.00,982.25,981.00,981.75,99,142,241.00
09/23/2008,21:01,981.50,982.00,981.00,981.75,91,19,110.00
09/23/2008,21:02,981.75,982.25,981.75,982.00,22,11,33.00
09/23/2008,21:03,982.00,982.50,982.00,982.25,14,8,22.00
09/23/2008,21:04,982.25,982.50,981.25,981.50,4,142,146.00
09/23/2008,21:05,981.50,981.50,981.50,981.50,10,0,10.00
09/23/2008,21:06,981.25,981.75,981.25,981.50,22,58,80.00
09/23/2008,21:07,981.25,981.50,981.25,981.50,9,19,28.00
09/23/2008,21:08,981.50,981.50,981.25,981.25,7,14,21.00
09/23/2008,21:09,981.25,982.00,981.25,982.00,23,2,25.00
09/23/2008,21:10,982.00,982.25,981.50,982.00,53,25,78.00
09/23/2008,21:11,982.25,982.25,982.00,982.00,230,33,263.00
09/23/2008,21:12,982.00,982.25,981.75,982.25,121,21,142.00
09/23/2008,21:13,982.25,982.50,982.25,982.25,229,23,252.00
09/23/2008,21:14,982.25,982.25,982.25,982.25,0,4,4.00
09/23/2008,21:15,982.25,982.25,981.50,981.50,1,46,47.00
09/23/2008,21:16,981.75,981.75,981.25,981.50,6,4,10.00
09/23/2008,21:17,981.50,981.75,981.50,981.75,7,23,30.00
09/23/2008,21:18,981.75,982.50,981.50,982.50,127,3,130.00
09/23/2008,21:19,982.50,983.00,982.50,982.50,42,31,73.00
09/23/2008,21:20,982.50,983.25,982.50,983.25,223,149,372.00
09/23/2008,21:21,983.25,983.25,983.00,983.25,51,8,59.00
09/23/2008,21:22,983.25,983.25,983.00,983.25,32,3,35.00
09/23/2008,21:23,983.25,983.25,982.75,983.00,75,45,120.00
09/23/2008,21:24,983.00,983.50,983.00,983.50,70,13,83.00
09/23/2008,21:25,983.25,983.25,983.00,983.00,0,145,145.00
09/23/2008,21:26,983.25,983.50,983.00,983.25,95,39,134.00
09/23/2008,21:27,983.50,983.50,983.25,983.50,235,7,242.00
09/23/2008,21:28,983.50,983.50,983.25,983.25,220,5,225.00
09/23/2008,21:29,983.50,983.50,983.25,983.50,30,1,31.00
09/23/2008,21:30,983.50,983.50,983.50,983.50,6,0,6.00
09/23/2008,21:31,983.25,983.50,983.00,983.25,77,126,203.00
09/23/2008,21:32,983.00,983.00,982.50,982.75,18,153,171.00
09/23/2008,21:33,982.75,983.00,982.50,983.00,51,34,85.00
09/23/2008,21:34,982.75,982.75,982.50,982.75,5,24,29.00
09/23/2008,21:35,982.50,983.00,982.50,982.50,13,21,34.00
09/23/2008,21:36,982.50,982.50,982.25,982.50,4,12,16.00
09/23/2008,21:37,982.50,983.00,982.50,983.00,70,5,75.00
09/23/2008,21:38,982.75,982.75,982.25,982.25,19,108,127.00
09/23/2008,21:39,982.50,982.50,982.25,982.25,12,1,13.00
09/23/2008,21:40,982.50,982.50,982.00,982.50,13,15,28.00
09/23/2008,21:41,982.25,982.25,982.25,982.25,0,5,5.00
09/23/2008,21:42,982.25,982.50,982.25,982.50,15,5,20.00
09/23/2008,21:43,982.50,982.50,982.00,982.25,4,5,9.00
09/23/2008,21:44,982.25,982.50,982.00,982.50,9,3,12.00
09/23/2008,21:45,982.75,982.75,982.50,982.50,5,4,9.00
09/23/2008,21:46,982.75,982.75,982.75,982.75,21,0,21.00
09/23/2008,21:47,983.00,983.50,982.75,983.00,134,4,138.00
09/23/2008,21:48,983.25,983.50,983.00,983.25,37,34,71.00
09/23/2008,21:49,983.25,983.50,983.00,983.00,4,42,46.00
09/23/2008,21:50,983.00,983.25,983.00,983.00,21,3,24.00
09/23/2008,21:51,983.25,983.25,983.00,983.25,3,2,5.00
09/23/2008,21:52,983.25,983.25,983.00,983.25,65,30,95.00
09/23/2008,21:53,983.25,983.25,983.25,983.25,20,0,20.00
09/23/2008,21:54,983.25,983.50,983.25,983.25,15,3,18.00
09/23/2008,21:55,983.00,983.25,983.00,983.00,1,43,44.00
09/23/2008,21:56,982.75,983.00,982.75,983.00,1,2,3.00
09/23/2008,21:57,982.75,983.00,982.75,983.00,24,2,26.00
09/23/2008,21:58,983.00,983.25,983.00,983.25,4,0,4.00
09/23/2008,21:59,983.25,983.25,983.25,983.25,24,0,24.00
09/23/2008,22:00,983.25,983.25,983.00,983.00,2,3,5.00
09/23/2008,22:01,983.25,983.25,983.00,983.00,3,2,5.00
09/23/2008,22:02,983.25,983.25,983.00,983.00,4,1,5.00
09/23/2008,22:03,983.00,983.00,983.00,983.00,0,6,6.00
09/23/2008,22:04,983.25,983.25,983.00,983.00,1,6,7.00
09/23/2008,22:05,983.00,983.00,983.00,983.00,0,2,2.00
09/23/2008,22:06,983.00,983.00,983.00,983.00,0,40,40.00
09/23/2008,22:07,983.25,983.50,983.25,983.25,102,22,124.00
09/23/2008,22:08,983.50,983.50,982.50,982.50,3,131,134.00
09/23/2008,22:09,982.50,982.75,982.50,982.50,7,16,23.00
09/23/2008,22:10,982.25,982.25,981.25,981.50,39,105,144.00
09/23/2008,22:11,981.50,982.00,981.50,982.00,23,18,41.00
09/23/2008,22:12,981.50,982.00,981.50,981.50,2,6,8.00
09/23/2008,22:13,981.75,981.75,981.50,981.50,6,5,11.00
09/23/2008,22:14,981.50,982.25,981.50,981.75,7,33,40.00
09/23/2008,22:15,981.75,981.75,981.50,981.50,0,55,55.00
09/23/2008,22:16,981.50,981.50,981.25,981.50,20,9,29.00
09/23/2008,22:17,981.50,981.75,981.25,981.75,52,2,54.00
09/23/2008,22:18,981.50,981.50,981.25,981.25,0,43,43.00
09/23/2008,22:19,981.25,981.25,981.25,981.25,0,20,20.00
09/23/2008,22:20,981.25,981.50,981.00,981.00,1,11,12.00
09/23/2008,22:21,981.25,981.25,981.00,981.00,13,1,14.00
09/23/2008,22:22,981.25,981.50,981.25,981.25,7,1,8.00
09/23/2008,22:23,981.50,981.75,981.50,981.75,61,0,61.00
09/23/2008,22:24,981.50,981.50,981.50,981.50,0,5,5.00
09/23/2008,22:25,981.75,981.75,981.75,981.75,10,0,10.00
09/23/2008,22:26,982.00,982.25,982.00,982.00,16,6,22.00
09/23/2008,22:27,982.00,982.25,981.75,981.75,1,7,8.00
09/23/2008,22:28,981.75,981.75,981.75,981.75,0,25,25.00
09/23/2008,22:29,981.75,981.75,981.75,981.75,0,7,7.00
09/23/2008,22:30,981.75,982.00,981.75,981.75,6,3,9.00
09/23/2008,22:31,981.75,981.75,981.75,981.75,0,7,7.00
09/23/2008,22:32,982.00,982.00,982.00,982.00,5,0,5.00
09/23/2008,22:33,982.00,982.25,982.00,982.00,3,1,4.00
09/23/2008,22:34,982.00,982.25,982.00,982.25,1,3,4.00
09/23/2008,22:35,982.25,982.25,982.25,982.25,21,0,21.00
09/23/2008,22:36,982.25,982.50,982.00,982.00,7,7,14.00
09/23/2008,22:38,982.25,982.25,982.25,982.25,6,0,6.00
09/23/2008,22:39,982.25,982.25,982.25,982.25,10,0,10.00
09/23/2008,22:41,982.25,982.25,982.25,982.25,6,0,6.00
09/23/2008,22:42,982.25,982.25,982.25,982.25,11,0,11.00
09/23/2008,22:43,982.25,982.25,982.25,982.25,10,0,10.00
09/23/2008,22:44,982.25,982.25,982.00,982.00,83,1,84.00
09/23/2008,22:45,982.00,982.00,982.00,982.00,0,1,1.00
09/23/2008,22:46,982.25,982.50,982.25,982.25,38,2,40.00
09/23/2008,22:47,982.25,982.25,982.25,982.25,0,11,11.00
09/23/2008,22:48,982.25,982.25,982.00,982.25,3,23,26.00
09/23/2008,22:49,982.25,982.25,982.25,982.25,3,0,3.00
09/23/2008,22:50,982.25,982.25,982.25,982.25,4,0,4.00
09/23/2008,22:51,982.50,982.50,982.50,982.50,27,0,27.00
09/23/2008,22:52,982.50,982.50,982.50,982.50,3,0,3.00
09/23/2008,22:53,982.50,982.50,982.25,982.25,90,2,92.00
09/23/2008,22:54,982.25,982.25,982.25,982.25,0,61,61.00
09/23/2008,22:55,982.25,982.25,982.25,982.25,0,58,58.00
09/23/2008,22:56,982.00,982.25,981.75,982.25,18,44,62.00
09/23/2008,22:57,982.00,982.00,982.00,982.00,0,10,10.00
09/23/2008,22:58,982.00,982.75,982.00,982.25,37,27,64.00
09/23/2008,22:59,982.50,982.50,982.00,982.00,5,24,29.00
09/23/2008,23:00,982.00,982.00,982.00,982.00,0,10,10.00
09/23/2008,23:01,982.00,982.00,982.00,982.00,0,5,5.00
09/23/2008,23:02,982.00,982.25,982.00,982.25,3,1,4.00
09/23/2008,23:04,982.00,982.00,981.75,982.00,1,41,42.00
09/23/2008,23:05,982.00,982.00,981.75,981.75,4,21,25.00
09/23/2008,23:06,982.00,982.25,981.75,982.00,46,27,73.00
09/23/2008,23:07,982.00,982.00,981.75,981.75,0,19,19.00
09/23/2008,23:08,981.75,981.75,981.75,981.75,0,2,2.00
09/23/2008,23:09,982.00,982.00,982.00,982.00,2,0,2.00
09/23/2008,23:10,982.00,982.25,982.00,982.00,9,5,14.00
09/23/2008,23:11,982.00,982.25,981.75,982.00,80,38,118.00
09/23/2008,23:12,982.00,982.25,982.00,982.25,27,0,27.00
09/23/2008,23:13,982.00,982.00,982.00,982.00,0,8,8.00
09/23/2008,23:14,982.00,982.00,982.00,982.00,0,43,43.00
09/23/2008,23:15,981.75,981.75,980.75,981.25,30,238,268.00
09/23/2008,23:16,981.25,981.50,981.25,981.25,2,16,18.00
09/23/2008,23:17,981.00,981.25,981.00,981.25,34,1,35.00
09/23/2008,23:18,981.25,981.25,981.00,981.25,5,4,9.00
09/23/2008,23:19,981.25,981.25,981.00,981.00,12,36,48.00
09/23/2008,23:20,981.00,981.00,981.00,981.00,0,62,62.00
09/23/2008,23:21,981.00,981.00,981.00,981.00,0,68,68.00
09/23/2008,23:22,980.75,981.25,980.75,981.00,34,31,65.00
09/23/2008,23:23,981.00,981.00,980.75,980.75,0,7,7.00
09/23/2008,23:24,981.00,981.00,980.75,980.75,2,1,3.00
09/23/2008,23:25,981.00,981.00,981.00,981.00,14,0,14.00
09/23/2008,23:26,980.75,981.00,980.50,981.00,26,72,98.00
09/23/2008,23:27,980.50,981.50,980.50,981.50,97,25,122.00
09/23/2008,23:28,981.50,981.75,981.25,981.50,258,205,463.00
09/23/2008,23:29,981.50,982.00,981.25,981.50,256,9,265.00
09/23/2008,23:30,981.50,981.75,981.25,981.25,2,44,46.00
09/23/2008,23:31,981.25,981.50,981.25,981.50,5,13,18.00
09/23/2008,23:32,981.25,981.50,981.25,981.25,2,9,11.00
09/23/2008,23:33,981.00,981.25,980.75,980.75,1,140,141.00
09/23/2008,23:34,980.50,980.75,980.50,980.50,3,31,34.00
09/23/2008,23:35,980.50,980.50,979.50,980.25,167,408,575.00
09/23/2008,23:36,980.50,980.75,980.00,980.00,27,36,63.00
09/23/2008,23:37,980.25,980.50,980.00,980.50,11,1,12.00
09/23/2008,23:38,980.50,980.50,980.25,980.25,12,3,15.00
09/23/2008,23:39,980.25,980.25,980.25,980.25,0,5,5.00
09/23/2008,23:40,980.00,980.25,980.00,980.25,2,3,5.00
09/23/2008,23:41,980.50,980.50,980.50,980.50,7,0,7.00
09/23/2008,23:42,980.50,980.50,980.25,980.25,4,1,5.00
09/23/2008,23:43,980.25,980.50,980.25,980.50,3,1,4.00
09/23/2008,23:44,980.50,980.50,980.50,980.50,2,0,2.00
09/23/2008,23:45,980.50,980.50,980.25,980.50,27,1,28.00
09/23/2008,23:46,980.50,980.50,980.50,980.50,2,0,2.00
09/23/2008,23:47,980.25,980.25,980.00,980.00,0,51,51.00
09/23/2008,23:48,980.00,980.00,979.75,979.75,0,7,7.00
09/23/2008,23:49,979.75,979.75,979.75,979.75,0,5,5.00
09/23/2008,23:50,979.75,980.75,979.50,980.50,144,26,170.00
09/23/2008,23:51,980.50,980.75,980.25,980.50,28,22,50.00
09/23/2008,23:52,980.75,981.00,980.50,980.75,162,42,204.00
09/23/2008,23:53,980.50,980.50,980.50,980.50,0,5,5.00
09/23/2008,23:54,980.50,980.50,980.00,980.25,1,11,12.00
09/23/2008,23:55,980.25,980.25,980.25,980.25,9,0,9.00
09/23/2008,23:56,980.50,981.25,980.25,981.25,96,54,150.00
09/23/2008,23:57,981.25,981.50,980.75,981.25,65,19,84.00
09/23/2008,23:58,981.00,981.00,980.50,980.50,0,31,31.00
09/23/2008,23:59,980.50,980.50,980.25,980.25,0,7,7.00
09/24/2008,00:00,980.25,980.25,980.25,980.25,0,8,8.00
09/24/2008,00:01,980.25,980.75,980.25,980.50,6,8,14.00
09/24/2008,00:02,980.50,980.75,980.50,980.75,47,0,47.00
09/24/2008,00:03,980.75,981.50,980.75,981.25,20,16,36.00
09/24/2008,00:04,981.25,981.50,981.25,981.25,47,8,55.00
09/24/2008,00:05,981.50,981.75,981.25,981.50,109,17,126.00
09/24/2008,00:06,981.25,981.50,981.25,981.50,3,22,25.00
09/24/2008,00:07,981.25,981.25,980.75,980.75,0,78,78.00
09/24/2008,00:08,980.50,980.75,980.50,980.50,1,54,55.00
09/24/2008,00:09,980.50,980.50,980.50,980.50,0,1,1.00
09/24/2008,00:10,980.50,980.50,980.50,980.50,0,3,3.00
09/24/2008,00:11,980.75,981.00,980.50,980.75,8,2,10.00
09/24/2008,00:12,980.50,981.00,980.00,981.00,38,39,77.00
09/24/2008,00:13,981.00,981.00,980.50,981.00,94,13,107.00
09/24/2008,00:14,981.00,981.00,981.00,981.00,21,0,21.00
09/24/2008,00:15,981.00,981.00,981.00,981.00,29,0,29.00
09/24/2008,00:16,981.00,981.50,981.00,981.50,151,0,151.00
09/24/2008,00:17,981.25,981.75,981.25,981.50,114,9,123.00
09/24/2008,00:18,981.75,981.75,981.50,981.50,6,1,7.00
09/24/2008,00:19,981.75,981.75,981.25,981.25,4,63,67.00
09/24/2008,00:20,981.25,981.25,980.75,981.00,12,18,30.00
09/24/2008,00:21,981.00,981.00,980.75,980.75,0,2,2.00
09/24/2008,00:22,980.75,981.25,980.75,981.25,4,3,7.00
09/24/2008,00:23,980.50,980.50,980.50,980.50,0,2,2.00
09/24/2008,00:24,980.50,981.00,980.25,980.50,8,8,16.00
09/24/2008,00:25,980.50,980.75,980.25,980.50,90,21,111.00
09/24/2008,00:26,980.50,981.00,980.25,981.00,132,6,138.00
09/24/2008,00:27,981.00,981.50,980.50,980.50,98,7,105.00
09/24/2008,00:28,980.75,980.75,980.75,980.75,1,0,1.00
09/24/2008,00:29,980.75,980.75,980.50,980.50,3,7,10.00
09/24/2008,00:30,980.50,980.75,980.50,980.75,1,7,8.00
09/24/2008,00:31,980.50,980.50,980.25,980.50,1,17,18.00
09/24/2008,00:32,980.50,980.50,980.50,980.50,1,0,1.00
09/24/2008,00:33,980.25,980.50,980.25,980.50,2,52,54.00
09/24/2008,00:34,980.50,981.00,980.50,981.00,14,0,14.00
09/24/2008,00:35,981.00,981.50,981.00,981.00,50,3,53.00
09/24/2008,00:36,981.25,981.25,980.75,981.00,2,6,8.00
09/24/2008,00:37,981.00,981.00,980.75,980.75,1,8,9.00
09/24/2008,00:38,981.00,981.00,981.00,981.00,15,0,15.00
09/24/2008,00:39,981.25,981.50,981.25,981.25,20,6,26.00
09/24/2008,00:40,981.50,981.50,981.25,981.25,174,30,204.00
09/24/2008,00:41,981.25,981.50,981.25,981.25,37,24,61.00
09/24/2008,00:42,981.25,981.25,981.00,981.25,1,6,7.00
09/24/2008,00:43,981.25,981.25,981.25,981.25,25,0,25.00
09/24/2008,00:44,981.25,981.50,981.00,981.50,19,4,23.00
09/24/2008,00:45,981.25,981.25,981.00,981.25,1,7,8.00
09/24/2008,00:46,981.25,981.25,981.25,981.25,1,0,1.00
09/24/2008,00:47,981.25,981.25,981.00,981.00,5,11,16.00
09/24/2008,00:48,981.00,981.50,980.75,981.50,49,8,57.00
09/24/2008,00:49,981.50,981.50,981.25,981.25,119,17,136.00
09/24/2008,00:50,981.50,981.50,981.25,981.25,153,25,178.00
09/24/2008,00:51,981.25,981.25,981.00,981.00,2,13,15.00
09/24/2008,00:52,981.25,981.50,980.75,980.75,217,10,227.00
09/24/2008,00:53,980.75,981.25,980.50,980.50,12,33,45.00
09/24/2008,00:54,980.50,981.00,980.50,980.75,17,20,37.00
09/24/2008,00:55,980.75,980.75,980.75,980.75,0,13,13.00
09/24/2008,00:56,980.75,980.75,980.50,980.50,0,29,29.00
09/24/2008,00:57,980.50,980.50,980.50,980.50,0,5,5.00
09/24/2008,00:58,980.75,981.25,980.50,980.75,70,7,77.00
09/24/2008,00:59,981.25,981.50,981.25,981.25,98,36,134.00
09/24/2008,01:00,981.50,981.50,981.25,981.25,110,1,111.00
09/24/2008,01:01,981.50,981.50,981.00,981.00,197,155,352.00
09/24/2008,01:02,981.00,981.50,981.00,981.50,379,10,389.00
09/24/2008,01:03,981.25,981.50,981.25,981.25,6,92,98.00
09/24/2008,01:04,981.25,981.50,981.25,981.25,78,64,142.00
09/24/2008,01:05,981.00,981.50,981.00,981.25,289,69,358.00
09/24/2008,01:06,981.25,981.50,981.00,981.50,217,20,237.00
09/24/2008,01:07,981.50,981.50,981.50,981.50,187,0,187.00
09/24/2008,01:08,981.50,981.50,981.25,981.25,55,64,119.00
09/24/2008,01:09,981.50,981.50,981.25,981.50,7,1,8.00
09/24/2008,01:10,981.50,982.00,981.50,982.00,192,10,202.00
09/24/2008,01:11,982.00,982.50,981.75,982.50,172,4,176.00
09/24/2008,01:12,982.50,982.50,982.00,982.00,8,15,23.00
09/24/2008,01:13,982.00,982.25,981.75,982.00,60,21,81.00
09/24/2008,01:14,982.00,982.50,982.00,982.25,42,19,61.00
09/24/2008,01:15,982.50,982.75,982.25,982.75,192,13,205.00
09/24/2008,01:16,982.75,983.00,982.75,982.75,205,36,241.00
09/24/2008,01:17,982.50,982.50,982.00,982.00,0,149,149.00
09/24/2008,01:18,982.00,982.25,981.75,982.00,30,31,61.00
09/24/2008,01:19,982.00,982.00,981.75,981.75,29,15,44.00
09/24/2008,01:20,981.75,982.25,981.75,982.25,111,55,166.00
09/24/2008,01:21,982.00,982.50,982.00,982.50,18,13,31.00
09/24/2008,01:22,982.50,982.50,981.75,981.75,35,172,207.00
09/24/2008,01:23,981.75,982.00,981.50,981.75,215,137,352.00
09/24/2008,01:24,981.75,981.75,980.50,980.50,22,468,490.00
09/24/2008,01:25,980.25,980.50,979.75,980.00,42,172,214.00
09/24/2008,01:26,980.00,980.25,980.00,980.25,74,39,113.00
09/24/2008,01:27,980.25,980.50,980.25,980.25,49,51,100.00
09/24/2008,01:28,980.25,980.50,980.00,980.00,22,55,77.00
09/24/2008,01:29,980.25,980.25,980.00,980.25,153,59,212.00
09/24/2008,01:30,980.50,980.50,979.75,980.25,249,13,262.00
09/24/2008,01:31,980.25,980.75,980.25,980.50,107,7,114.00
09/24/2008,01:32,980.25,980.25,979.50,979.50,3,378,381.00
09/24/2008,01:33,979.50,979.50,978.25,978.50,167,353,520.00
09/24/2008,01:34,978.50,978.75,978.25,978.25,84,96,180.00
09/24/2008,01:35,978.50,979.00,978.50,979.00,111,6,117.00
09/24/2008,01:36,979.00,979.50,979.00,979.50,99,56,155.00
09/24/2008,01:37,979.50,979.50,979.25,979.25,203,46,249.00
09/24/2008,01:38,979.50,979.50,979.00,979.25,3,5,8.00
09/24/2008,01:39,979.25,979.25,979.00,979.25,71,58,129.00
09/24/2008,01:40,979.50,980.25,979.50,980.25,284,19,303.00
09/24/2008,01:41,980.25,980.50,980.00,980.25,30,25,55.00
09/24/2008,01:42,980.00,980.00,979.50,980.00,62,59,121.00
09/24/2008,01:43,980.00,980.00,979.75,979.75,1,54,55.00
09/24/2008,01:44,979.75,980.00,979.75,980.00,7,2,9.00
09/24/2008,01:45,980.00,980.25,980.00,980.25,62,23,85.00
09/24/2008,01:46,979.75,981.00,979.75,980.50,86,36,122.00
09/24/2008,01:47,981.00,981.25,981.00,981.25,188,29,217.00
09/24/2008,01:48,981.25,981.50,981.25,981.25,39,5,44.00
09/24/2008,01:49,981.50,982.00,981.25,982.00,227,4,231.00
09/24/2008,01:50,982.00,982.00,981.75,981.75,111,50,161.00
09/24/2008,01:51,981.75,982.00,981.75,982.00,35,88,123.00
09/24/2008,01:52,982.00,982.25,982.00,982.25,203,0,203.00
09/24/2008,01:53,982.25,982.50,982.25,982.25,372,13,385.00
09/24/2008,01:54,982.50,982.75,982.25,982.25,227,285,512.00
09/24/2008,01:55,982.25,983.00,982.25,983.00,420,106,526.00
09/24/2008,01:56,982.75,982.75,982.25,982.50,92,104,196.00
09/24/2008,01:57,982.50,983.00,982.50,983.00,191,0,191.00
09/24/2008,01:58,983.00,983.50,983.00,983.50,412,13,425.00
09/24/2008,01:59,983.50,983.50,983.25,983.50,170,107,277.00
09/24/2008,02:00,983.50,983.50,983.00,983.00,240,183,423.00
09/24/2008,02:01,983.25,983.50,982.75,982.75,230,695,925.00
09/24/2008,02:02,983.00,984.25,982.75,984.00,819,34,853.00
09/24/2008,02:03,984.00,984.50,983.75,984.00,470,153,623.00
09/24/2008,02:04,984.00,984.25,983.75,984.00,611,112,723.00
09/24/2008,02:05,984.00,984.25,983.50,983.75,98,241,339.00
09/24/2008,02:06,984.00,984.25,984.00,984.25,221,147,368.00
09/24/2008,02:07,984.00,984.25,983.75,984.00,259,224,483.00
09/24/2008,02:08,984.00,984.00,983.50,983.50,139,387,526.00
09/24/2008,02:09,983.75,983.75,983.00,983.25,230,144,374.00
09/24/2008,02:10,983.25,983.50,983.25,983.50,144,0,144.00
09/24/2008,02:11,983.25,983.50,983.00,983.25,192,172,364.00
09/24/2008,02:12,983.25,984.00,982.75,984.00,331,425,756.00
09/24/2008,02:13,984.00,984.00,983.00,983.25,184,649,833.00
09/24/2008,02:14,983.25,984.25,983.25,983.50,477,331,808.00
09/24/2008,02:15,983.25,983.25,981.50,981.75,55,444,499.00
09/24/2008,02:16,982.00,982.25,981.50,982.00,97,136,233.00
09/24/2008,02:17,982.00,982.25,982.00,982.00,229,60,289.00
09/24/2008,02:18,982.00,982.00,981.25,981.50,16,192,208.00
09/24/2008,02:19,981.50,981.75,980.75,981.25,231,295,526.00
09/24/2008,02:20,981.25,981.25,980.75,980.75,1,207,208.00
09/24/2008,02:21,980.75,981.25,980.75,981.00,166,122,288.00
09/24/2008,02:22,981.00,981.25,981.00,981.00,123,66,189.00
09/24/2008,02:23,981.00,981.25,981.00,981.25,129,83,212.00
09/24/2008,02:24,981.25,981.25,980.75,981.25,154,40,194.00
09/24/2008,02:25,981.25,982.00,981.00,981.00,119,75,194.00
09/24/2008,02:26,981.00,981.00,980.50,980.50,53,297,350.00
09/24/2008,02:27,980.50,980.75,980.25,980.50,42,269,311.00
09/24/2008,02:28,980.50,981.25,980.50,981.25,171,35,206.00
09/24/2008,02:29,981.00,981.50,981.00,981.50,108,91,199.00
09/24/2008,02:30,981.75,982.25,981.75,982.00,195,46,241.00
09/24/2008,02:31,982.00,982.50,981.25,982.25,229,312,541.00
09/24/2008,02:32,982.25,982.50,982.00,982.00,854,184,1038.00
09/24/2008,02:33,982.00,982.25,982.00,982.25,246,82,328.00
09/24/2008,02:34,982.25,982.50,982.25,982.50,83,14,97.00
09/24/2008,02:35,982.50,982.50,982.00,982.25,77,46,123.00
09/24/2008,02:36,982.25,982.25,981.75,981.75,121,58,179.00
09/24/2008,02:37,981.75,982.50,981.75,982.00,273,132,405.00
09/24/2008,02:38,982.00,982.00,981.75,981.75,0,75,75.00
09/24/2008,02:39,981.50,981.50,981.00,981.00,0,144,144.00
09/24/2008,02:40,981.00,981.00,980.75,981.00,36,99,135.00
09/24/2008,02:41,981.00,981.00,980.50,980.50,51,38,89.00
09/24/2008,02:42,980.50,980.75,980.50,980.50,126,4,130.00
09/24/2008,02:43,980.50,980.50,979.75,979.75,11,494,505.00
09/24/2008,02:44,979.75,980.00,979.75,980.00,212,102,314.00
09/24/2008,02:45,980.00,980.00,979.25,979.25,178,244,422.00
09/24/2008,02:46,979.25,979.75,979.25,979.75,169,264,433.00
09/24/2008,02:47,979.75,980.00,979.50,979.50,134,249,383.00
09/24/2008,02:48,979.50,979.75,979.25,979.25,143,234,377.00
09/24/2008,02:49,979.50,980.25,979.25,980.25,320,123,443.00
09/24/2008,02:50,980.25,980.25,980.00,980.25,104,25,129.00
09/24/2008,02:51,980.25,980.50,980.25,980.50,43,0,43.00
09/24/2008,02:52,980.50,981.50,980.50,981.50,311,0,311.00
09/24/2008,02:53,981.50,981.50,981.00,981.00,73,38,111.00
09/24/2008,02:54,981.00,981.25,980.75,981.00,141,166,307.00
09/24/2008,02:55,981.00,982.00,980.75,982.00,427,68,495.00
09/24/2008,02:56,981.75,982.50,981.75,982.50,148,30,178.00
09/24/2008,02:57,982.25,982.25,981.50,981.50,0,430,430.00
09/24/2008,02:58,981.50,981.50,981.25,981.50,12,188,200.00
09/24/2008,02:59,981.50,982.00,981.50,982.00,72,10,82.00
09/24/2008,03:00,981.75,982.00,980.50,981.50,56,168,224.00
09/24/2008,03:01,981.25,982.25,980.75,981.00,139,168,307.00
09/24/2008,03:02,980.50,981.75,980.50,981.50,259,47,306.00
09/24/2008,03:03,981.75,981.75,981.50,981.75,437,125,562.00
09/24/2008,03:04,981.75,982.00,981.75,982.00,117,0,117.00
09/24/2008,03:05,982.00,982.00,981.50,981.50,2,229,231.00
09/24/2008,03:06,981.50,981.75,981.50,981.75,115,60,175.00
09/24/2008,03:07,981.75,981.75,980.25,980.50,80,585,665.00
09/24/2008,03:08,980.25,980.75,980.25,980.75,93,82,175.00
09/24/2008,03:09,981.00,981.75,981.00,981.25,204,147,351.00
09/24/2008,03:10,981.25,981.75,981.25,981.25,30,75,105.00
09/24/2008,03:11,981.25,981.25,981.00,981.25,12,248,260.00
09/24/2008,03:12,981.25,981.50,980.50,981.50,380,274,654.00
09/24/2008,03:13,981.25,981.75,981.00,981.00,406,121,527.00
09/24/2008,03:14,981.00,982.00,981.00,981.75,663,221,884.00
09/24/2008,03:15,981.75,982.00,980.75,981.00,47,289,336.00
09/24/2008,03:16,980.75,981.00,980.50,980.75,93,138,231.00
09/24/2008,03:17,980.75,981.25,980.75,981.25,22,45,67.00
09/24/2008,03:18,981.25,981.50,981.00,981.25,26,43,69.00
09/24/2008,03:19,981.25,981.25,981.00,981.00,27,16,43.00
09/24/2008,03:20,981.00,981.50,981.00,981.50,28,22,50.00
09/24/2008,03:21,981.50,982.50,981.50,982.50,578,20,598.00
09/24/2008,03:22,982.25,982.50,981.75,982.25,136,178,314.00
09/24/2008,03:23,982.25,982.50,982.25,982.25,334,272,606.00
09/24/2008,03:24,982.25,982.50,981.75,982.00,282,258,540.00
09/24/2008,03:25,982.25,982.25,981.75,981.75,1,132,133.00
09/24/2008,03:26,981.75,981.75,981.75,981.75,0,53,53.00
09/24/2008,03:27,981.75,982.25,981.75,982.25,71,42,113.00
09/24/2008,03:28,982.25,982.50,982.25,982.25,149,132,281.00
09/24/2008,03:29,982.25,982.50,982.00,982.00,14,302,316.00
09/24/2008,03:30,982.25,982.25,981.75,981.75,46,144,190.00
09/24/2008,03:31,981.75,982.50,981.75,982.25,225,107,332.00
09/24/2008,03:32,982.25,982.50,982.00,982.00,109,92,201.00
09/24/2008,03:33,982.00,982.25,981.75,982.25,169,100,269.00
09/24/2008,03:34,982.50,982.50,982.25,982.25,1,191,192.00
09/24/2008,03:35,982.25,982.50,982.25,982.25,602,89,691.00
09/24/2008,03:36,982.25,982.75,982.25,982.50,788,26,814.00
09/24/2008,03:37,982.75,982.75,982.50,982.50,3,28,31.00
09/24/2008,03:38,982.50,983.25,982.50,982.75,179,22,201.00
09/24/2008,03:39,982.75,982.75,982.50,982.50,102,71,173.00
09/24/2008,03:40,982.50,982.75,982.50,982.50,135,53,188.00
09/24/2008,03:41,982.50,982.75,982.25,982.50,73,101,174.00
09/24/2008,03:42,982.50,983.00,982.50,983.00,178,8,186.00
09/24/2008,03:43,983.00,983.00,982.75,982.75,155,23,178.00
09/24/2008,03:44,982.75,983.00,982.50,983.00,163,108,271.00
09/24/2008,03:45,983.00,983.25,982.50,982.50,139,92,231.00
09/24/2008,03:46,982.50,982.75,982.25,982.50,35,36,71.00
09/24/2008,03:47,982.75,982.75,982.50,982.50,283,113,396.00
09/24/2008,03:48,982.75,982.75,982.50,982.50,66,31,97.00
09/24/2008,03:49,982.50,982.50,982.25,982.50,13,56,69.00
09/24/2008,03:50,982.50,982.50,982.25,982.25,17,25,42.00
09/24/2008,03:51,982.25,982.50,982.25,982.25,64,28,92.00
09/24/2008,03:52,982.25,982.50,982.00,982.50,164,79,243.00
09/24/2008,03:53,982.50,982.75,982.25,982.50,185,31,216.00
09/24/2008,03:54,982.50,982.75,982.25,982.50,90,72,162.00
09/24/2008,03:55,982.50,983.00,982.50,982.50,125,76,201.00
09/24/2008,03:56,982.75,983.00,982.50,982.75,155,134,289.00
09/24/2008,03:57,982.75,983.00,982.50,982.75,116,16,132.00
09/24/2008,03:58,983.00,983.50,983.00,983.00,234,277,511.00
09/24/2008,03:59,983.00,983.00,982.75,983.00,70,48,118.00
09/24/2008,04:00,983.00,983.00,982.50,982.50,8,162,170.00
09/24/2008,04:01,982.50,983.00,982.25,982.75,152,95,247.00
09/24/2008,04:02,982.50,982.50,982.25,982.50,58,86,144.00
09/24/2008,04:03,982.50,982.75,982.50,982.75,52,63,115.00
09/24/2008,04:04,982.75,983.00,982.50,982.50,75,104,179.00
09/24/2008,04:05,982.50,982.75,982.25,982.50,33,165,198.00
09/24/2008,04:06,982.50,982.50,982.25,982.50,38,107,145.00
09/24/2008,04:07,982.50,982.50,982.50,982.50,21,0,21.00
09/24/2008,04:08,982.25,982.50,982.00,982.00,173,146,319.00
09/24/2008,04:09,982.25,982.25,981.50,981.50,6,588,594.00
09/24/2008,04:10,981.75,982.50,981.75,982.50,236,54,290.00
09/24/2008,04:11,982.50,983.00,982.50,983.00,152,1,153.00
09/24/2008,04:12,982.75,982.75,982.50,982.50,3,73,76.00
09/24/2008,04:13,982.50,982.75,982.50,982.75,58,1,59.00
09/24/2008,04:14,983.00,983.00,982.75,982.75,111,7,118.00
09/24/2008,04:15,983.00,983.25,983.00,983.00,13,27,40.00
09/24/2008,04:16,983.00,983.00,982.75,982.75,0,70,70.00
09/24/2008,04:17,982.50,983.00,982.50,982.75,113,21,134.00
09/24/2008,04:18,982.75,983.00,982.75,983.00,20,14,34.00
09/24/2008,04:19,982.75,982.75,982.50,982.75,9,59,68.00
09/24/2008,04:20,982.75,982.75,982.75,982.75,14,0,14.00
09/24/2008,04:21,982.75,983.00,982.75,983.00,10,0,10.00
09/24/2008,04:22,982.75,983.00,982.75,983.00,36,86,122.00
09/24/2008,04:23,983.25,983.25,982.75,982.75,33,63,96.00
09/24/2008,04:24,982.75,982.75,982.75,982.75,0,24,24.00
09/24/2008,04:25,982.75,983.00,982.75,983.00,56,30,86.00
09/24/2008,04:26,983.00,983.25,983.00,983.25,35,0,35.00
09/24/2008,04:27,983.00,983.00,983.00,983.00,0,79,79.00
09/24/2008,04:28,983.00,983.25,983.00,983.25,80,25,105.00
09/24/2008,04:29,983.50,984.50,983.50,984.50,442,8,450.00
09/24/2008,04:30,984.25,984.75,984.00,984.50,518,121,639.00
09/24/2008,04:31,984.50,984.75,984.50,984.50,145,6,151.00
09/24/2008,04:32,984.50,985.00,984.50,985.00,325,86,411.00
09/24/2008,04:33,985.00,985.25,985.00,985.00,496,236,732.00
09/24/2008,04:34,985.00,985.25,984.75,984.75,15,209,224.00
09/24/2008,04:35,984.50,984.75,984.25,984.25,27,153,180.00
09/24/2008,04:36,984.25,984.25,983.00,983.00,362,635,997.00
09/24/2008,04:37,983.00,983.00,981.75,981.75,126,645,771.00
09/24/2008,04:38,981.75,982.50,981.75,982.50,329,11,340.00
09/24/2008,04:39,982.50,982.75,982.00,982.50,46,45,91.00
09/24/2008,04:40,982.50,983.00,982.50,983.00,202,24,226.00
09/24/2008,04:41,983.25,983.75,983.00,983.75,206,1,207.00
09/24/2008,04:42,983.75,983.75,983.00,983.50,252,181,433.00
09/24/2008,04:43,983.50,984.00,983.25,984.00,121,28,149.00
09/24/2008,04:44,984.00,984.00,983.50,983.50,71,26,97.00
09/24/2008,04:45,983.75,983.75,983.00,983.25,84,129,213.00
09/24/2008,04:46,983.25,983.25,982.75,982.75,171,118,289.00
09/24/2008,04:47,982.75,983.00,982.50,982.50,87,384,471.00
09/24/2008,04:48,982.50,982.50,981.50,981.50,63,506,569.00
09/24/2008,04:49,981.75,981.75,981.25,981.50,205,512,717.00
09/24/2008,04:50,981.75,982.00,981.25,981.50,288,278,566.00
09/24/2008,04:51,981.50,982.00,981.25,981.25,90,527,617.00
09/24/2008,04:52,981.25,981.50,980.75,981.00,26,453,479.00
09/24/2008,04:53,981.00,981.00,981.00,981.00,219,0,219.00
09/24/2008,04:54,981.00,981.00,980.75,980.75,426,194,620.00
09/24/2008,04:55,980.75,981.00,980.75,980.75,86,97,183.00
09/24/2008,04:56,980.75,980.75,980.50,980.50,358,628,986.00
09/24/2008,04:57,980.50,980.50,980.00,980.50,173,241,414.00
09/24/2008,04:58,980.25,980.50,980.25,980.25,4,224,228.00
09/24/2008,04:59,980.25,980.50,979.75,979.75,51,372,423.00
09/24/2008,05:00,979.75,979.75,978.75,979.00,140,1107,1247.00
09/24/2008,05:01,979.00,980.00,978.75,979.75,220,199,419.00
09/24/2008,05:02,980.00,980.00,979.50,979.50,6,159,165.00
09/24/2008,05:03,979.50,979.50,979.25,979.25,70,297,367.00
09/24/2008,05:04,979.50,979.50,978.75,979.00,28,544,572.00
09/24/2008,05:05,979.00,979.25,978.75,979.25,114,45,159.00
09/24/2008,05:06,979.25,979.50,979.25,979.25,713,169,882.00
09/24/2008,05:07,979.25,979.50,979.00,979.00,219,279,498.00
09/24/2008,05:08,979.25,979.25,979.25,979.25,55,0,55.00
09/24/2008,05:09,979.25,979.25,979.00,979.00,3,13,16.00
09/24/2008,05:10,979.00,979.25,979.00,979.25,53,30,83.00
09/24/2008,05:11,979.50,979.75,979.25,979.50,250,661,911.00
09/24/2008,05:12,979.50,979.75,979.50,979.75,32,79,111.00
09/24/2008,05:13,979.75,980.00,979.50,979.50,21,7,28.00
09/24/2008,05:14,979.75,979.75,979.25,979.25,21,446,467.00
09/24/2008,05:15,979.25,979.25,978.75,979.25,179,112,291.00
09/24/2008,05:16,979.25,979.50,979.00,979.25,84,255,339.00
09/24/2008,05:17,979.25,979.25,978.75,979.00,146,353,499.00
09/24/2008,05:18,978.75,979.00,978.75,979.00,5,32,37.00
09/24/2008,05:19,978.75,978.75,978.25,978.50,10,324,334.00
09/24/2008,05:20,978.50,979.50,978.25,979.00,400,58,458.00
09/24/2008,05:21,979.25,979.25,978.50,978.75,56,342,398.00
09/24/2008,05:22,978.75,979.00,978.50,978.50,12,342,354.00
09/24/2008,05:23,978.75,978.75,978.50,978.75,175,64,239.00
09/24/2008,05:24,978.50,978.75,978.50,978.75,82,184,266.00
09/24/2008,05:25,978.50,979.50,978.50,979.00,231,219,450.00
09/24/2008,05:26,979.25,979.50,979.00,979.25,134,121,255.00
09/24/2008,05:27,979.25,980.00,979.25,979.50,891,244,1135.00
09/24/2008,05:28,979.50,979.75,979.25,979.25,80,165,245.00
09/24/2008,05:29,979.00,979.25,978.25,978.25,75,419,494.00
09/24/2008,05:30,978.25,978.25,976.75,977.00,242,928,1170.00
09/24/2008,05:31,977.25,977.50,976.75,977.25,334,243,577.00
09/24/2008,05:32,977.25,977.50,977.25,977.25,83,109,192.00
09/24/2008,05:33,977.25,978.00,977.25,977.50,127,56,183.00
09/24/2008,05:34,977.75,978.00,977.00,977.50,180,191,371.00
09/24/2008,05:35,977.25,977.50,977.25,977.50,8,38,46.00
09/24/2008,05:36,977.25,977.50,977.25,977.25,37,63,100.00
09/24/2008,05:37,977.50,977.50,976.50,977.00,172,627,799.00
09/24/2008,05:38,977.00,977.25,975.75,976.00,37,746,783.00
09/24/2008,05:39,976.00,976.50,975.75,975.75,178,430,608.00
09/24/2008,05:40,975.75,975.75,975.25,975.50,757,392,1149.00
09/24/2008,05:41,975.50,975.50,974.75,974.75,268,1415,1683.00
09/24/2008,05:42,974.75,975.75,974.75,975.50,306,125,431.00
09/24/2008,05:43,975.50,975.75,975.50,975.75,64,5,69.00
09/24/2008,05:44,975.75,976.25,975.75,976.25,258,54,312.00
09/24/2008,05:45,976.00,976.25,975.25,975.75,311,298,609.00
09/24/2008,05:46,975.75,976.50,975.75,976.50,263,151,414.00
09/24/2008,05:47,976.50,976.50,975.25,975.25,280,288,568.00
09/24/2008,05:48,975.25,975.50,975.25,975.50,87,32,119.00
09/24/2008,05:49,975.25,975.50,974.50,974.75,120,485,605.00
09/24/2008,05:50,974.50,975.25,974.50,975.00,277,20,297.00
09/24/2008,05:51,975.25,975.50,975.25,975.25,30,1,31.00
09/24/2008,05:52,975.50,975.75,974.75,974.75,78,298,376.00
09/24/2008,05:53,975.00,975.75,975.00,975.75,152,54,206.00
09/24/2008,05:54,975.75,975.75,975.50,975.50,7,23,30.00
09/24/2008,05:55,975.75,976.00,975.25,975.75,57,40,97.00
09/24/2008,05:56,975.50,975.75,975.25,975.50,3,17,20.00
09/24/2008,05:57,975.50,976.00,975.25,975.75,112,80,192.00
09/24/2008,05:58,975.75,977.25,975.75,977.00,376,249,625.00
09/24/2008,05:59,977.00,977.25,976.50,976.50,48,261,309.00
09/24/2008,06:00,976.50,976.75,976.25,976.75,70,19,89.00
09/24/2008,06:01,976.75,977.75,976.00,977.75,537,541,1078.00
09/24/2008,06:02,977.50,978.50,977.25,978.25,600,338,938.00
09/24/2008,06:03,978.25,978.50,978.25,978.25,178,39,217.00
09/24/2008,06:04,978.50,978.75,978.25,978.50,368,94,462.00
09/24/2008,06:05,978.50,979.75,978.25,979.50,933,92,1025.00
09/24/2008,06:06,979.25,979.75,978.75,979.50,405,348,753.00
09/24/2008,06:07,979.50,980.00,979.50,979.75,355,37,392.00
09/24/2008,06:08,979.75,980.00,979.50,979.50,7,245,252.00
09/24/2008,06:09,979.50,980.00,979.50,979.75,54,122,176.00
09/24/2008,06:10,979.50,979.50,978.50,978.75,64,948,1012.00
09/24/2008,06:11,978.75,978.75,978.50,978.75,77,70,147.00
09/24/2008,06:12,979.00,979.00,978.75,978.75,4,20,24.00
09/24/2008,06:13,979.00,979.00,978.50,978.75,21,86,107.00
09/24/2008,06:14,978.50,979.00,978.50,978.75,91,9,100.00
09/24/2008,06:15,978.75,978.75,978.50,978.50,1,130,131.00
09/24/2008,06:16,978.75,979.00,978.50,978.50,242,215,457.00
09/24/2008,06:17,978.50,978.50,978.50,978.50,0,6,6.00
09/24/2008,06:18,978.75,979.75,978.75,979.50,574,100,674.00
09/24/2008,06:19,979.50,979.50,978.75,979.00,16,161,177.00
09/24/2008,06:20,979.00,979.00,978.25,978.50,11,132,143.00
09/24/2008,06:21,978.25,978.50,978.00,978.25,53,62,115.00
09/24/2008,06:22,978.00,978.50,978.00,978.00,76,136,212.00
09/24/2008,06:23,977.75,978.50,977.50,978.25,206,140,346.00
09/24/2008,06:24,978.50,978.75,978.00,978.50,126,142,268.00
09/24/2008,06:25,978.75,979.00,978.75,979.00,41,93,134.00
09/24/2008,06:26,978.75,979.50,978.75,979.25,84,48,132.00
09/24/2008,06:27,979.25,979.50,979.00,979.25,13,193,206.00
09/24/2008,06:28,979.25,980.00,979.00,980.00,210,65,275.00
09/24/2008,06:29,979.75,980.00,978.75,979.25,217,713,930.00
09/24/2008,06:30,979.25,979.25,978.50,978.75,40,60,100.00
09/24/2008,06:31,978.75,979.00,978.00,978.50,249,256,505.00
09/24/2008,06:32,978.50,978.50,978.00,978.50,164,75,239.00
09/24/2008,06:33,978.50,978.50,975.50,976.25,598,1608,2206.00
09/24/2008,06:34,976.00,977.00,975.75,977.00,469,326,795.00
09/24/2008,06:35,977.00,977.25,976.25,976.50,136,363,499.00
09/24/2008,06:36,976.50,976.75,976.25,976.50,62,106,168.00
09/24/2008,06:37,976.75,976.75,976.00,976.00,97,287,384.00
09/24/2008,06:38,976.00,976.25,974.50,974.75,226,1354,1580.00
09/24/2008,06:39,975.25,975.25,973.25,974.75,935,2057,2992.00
09/24/2008,06:40,974.50,974.75,973.00,973.50,579,962,1541.00
09/24/2008,06:41,973.50,974.00,973.25,974.00,435,490,925.00
09/24/2008,06:42,974.00,974.00,972.00,972.25,248,1659,1907.00
09/24/2008,06:43,972.25,972.75,969.75,969.75,1320,3750,5070.00
09/24/2008,06:44,970.00,971.75,969.00,971.75,1447,2219,3666.00
09/24/2008,06:45,971.50,973.00,971.25,971.50,891,1087,1978.00
09/24/2008,06:46,971.75,972.25,971.25,972.25,225,227,452.00
09/24/2008,06:47,972.50,973.00,971.75,972.75,358,82,440.00
09/24/2008,06:48,972.75,973.00,972.25,972.75,370,417,787.00
09/24/2008,06:49,972.75,973.00,971.50,972.25,358,1062,1420.00
09/24/2008,06:50,972.25,973.00,972.25,972.50,348,287,635.00
09/24/2008,06:51,972.50,972.75,972.25,972.50,85,504,589.00
09/24/2008,06:52,972.75,972.75,972.50,972.75,286,241,527.00
09/24/2008,06:53,972.75,972.75,972.50,972.75,335,11,346.00
09/24/2008,06:54,972.50,972.75,972.25,972.50,132,75,207.00
09/24/2008,06:55,972.50,973.50,972.25,972.75,512,595,1107.00
09/24/2008,06:56,972.75,972.75,972.50,972.75,80,70,150.00
09/24/2008,06:57,972.75,973.50,972.75,973.50,364,25,389.00
09/24/2008,06:58,973.50,974.75,973.50,974.25,1062,430,1492.00
09/24/2008,06:59,974.25,975.25,974.00,975.25,793,92,885.00
09/24/2008,07:00,975.25,976.25,974.75,976.00,1120,501,1621.00
09/24/2008,07:01,976.00,976.00,975.25,975.75,229,503,732.00
09/24/2008,07:02,976.00,976.25,975.00,975.25,145,759,904.00
09/24/2008,07:03,975.25,975.50,974.75,974.75,18,478,496.00
09/24/2008,07:04,975.00,975.00,974.50,974.50,70,331,401.00
09/24/2008,07:05,974.50,975.00,973.50,973.75,217,809,1026.00
09/24/2008,07:06,973.75,974.25,973.25,973.25,259,751,1010.00
09/24/2008,07:07,973.50,974.25,973.25,974.00,628,396,1024.00
09/24/2008,07:08,973.75,974.50,973.50,974.50,459,73,532.00
09/24/2008,07:09,974.50,974.50,974.00,974.50,178,118,296.00
09/24/2008,07:10,974.50,974.50,973.00,974.25,709,903,1612.00
09/24/2008,07:11,974.25,974.50,974.00,974.50,1174,439,1613.00
09/24/2008,07:12,974.50,975.50,974.25,975.00,1288,237,1525.00
09/24/2008,07:13,975.00,975.75,975.00,975.50,488,175,663.00
09/24/2008,07:14,975.50,975.50,974.75,975.50,562,191,753.00
09/24/2008,07:15,975.50,975.50,975.25,975.50,204,237,441.00
09/24/2008,07:16,975.50,975.50,975.00,975.00,227,227,454.00
09/24/2008,07:17,975.00,975.50,975.00,975.25,115,156,271.00
09/24/2008,07:18,975.25,976.00,975.00,976.00,800,55,855.00
09/24/2008,07:19,975.75,976.50,975.75,976.25,889,383,1272.00
09/24/2008,07:20,976.50,976.75,976.00,976.50,725,559,1284.00
09/24/2008,07:21,976.50,977.75,976.50,977.00,1148,493,1641.00
09/24/2008,07:22,977.00,977.25,976.00,976.00,206,417,623.00
09/24/2008,07:23,976.00,976.00,975.25,976.00,321,679,1000.00
09/24/2008,07:24,975.75,976.25,975.50,976.25,764,297,1061.00
09/24/2008,07:25,976.25,977.00,976.25,977.00,942,291,1233.00
09/24/2008,07:26,977.00,977.75,976.50,977.50,709,520,1229.00
09/24/2008,07:27,977.75,979.25,977.25,979.00,2172,979,3151.00
09/24/2008,07:28,978.75,980.75,978.25,979.75,3037,1207,4244.00
09/24/2008,07:29,979.75,980.00,979.50,979.50,519,478,997.00
09/24/2008,07:30,979.50,980.00,979.50,979.50,300,1856,2156.00
09/24/2008,07:31,979.50,981.00,979.50,980.75,1173,692,1865.00
09/24/2008,07:32,981.00,981.00,979.75,980.25,552,1008,1560.00
09/24/2008,07:33,980.25,980.50,979.75,980.25,428,392,820.00
09/24/2008,07:34,980.50,981.25,980.00,980.00,497,406,903.00
09/24/2008,07:35,980.25,980.50,979.75,980.25,639,567,1206.00
09/24/2008,07:36,980.25,980.25,979.50,979.50,61,724,785.00
09/24/2008,07:37,979.50,979.75,979.25,979.75,380,823,1203.00
09/24/2008,07:38,979.75,979.75,978.75,978.75,82,518,600.00
09/24/2008,07:39,978.75,978.75,976.75,977.50,886,2036,2922.00
09/24/2008,07:40,977.50,978.00,977.00,978.00,244,292,536.00
09/24/2008,07:41,977.75,978.50,977.50,978.50,493,247,740.00
09/24/2008,07:42,978.25,979.00,978.25,978.50,442,207,649.00
09/24/2008,07:43,978.50,978.75,978.00,978.00,61,243,304.00
09/24/2008,07:44,978.25,978.50,978.00,978.00,85,396,481.00
09/24/2008,07:45,978.25,978.50,977.25,977.50,1390,715,2105.00
09/24/2008,07:46,977.50,978.00,977.00,977.25,680,695,1375.00
09/24/2008,07:47,977.25,977.25,976.25,976.50,391,1316,1707.00
09/24/2008,07:48,976.50,976.75,976.50,976.50,168,194,362.00
09/24/2008,07:49,976.50,976.75,975.75,976.00,255,830,1085.00
09/24/2008,07:50,976.00,976.25,975.75,976.25,111,121,232.00
09/24/2008,07:51,976.25,976.50,976.25,976.50,350,25,375.00
09/24/2008,07:52,976.50,976.75,976.50,976.50,676,88,764.00
09/24/2008,07:53,976.75,977.25,976.25,976.50,490,737,1227.00
09/24/2008,07:54,976.25,976.75,976.25,976.75,80,131,211.00
09/24/2008,07:55,976.50,976.50,976.00,976.25,60,227,287.00
09/24/2008,07:56,976.25,976.75,976.00,976.50,154,93,247.00
09/24/2008,07:57,976.75,976.75,976.00,976.50,213,838,1051.00
09/24/2008,07:58,976.75,977.00,976.25,976.75,451,451,902.00
09/24/2008,07:59,976.75,977.25,976.75,977.00,396,203,599.00
09/24/2008,08:00,977.00,977.75,977.00,977.25,455,122,577.00
09/24/2008,08:01,977.25,977.50,977.00,977.50,94,83,177.00
09/24/2008,08:02,977.50,978.25,977.50,978.00,795,281,1076.00
09/24/2008,08:03,978.00,978.25,977.50,977.75,164,318,482.00
09/24/2008,08:04,977.75,978.00,975.75,976.50,482,1580,2062.00
09/24/2008,08:05,976.50,977.25,976.50,977.25,216,33,249.00
09/24/2008,08:06,977.25,977.75,977.25,977.75,641,129,770.00
09/24/2008,08:07,977.50,977.75,977.00,977.25,289,383,672.00
09/24/2008,08:08,977.25,978.00,977.25,978.00,247,107,354.00
09/24/2008,08:09,978.00,978.25,977.50,978.25,565,350,915.00
09/24/2008,08:10,978.25,978.25,976.75,976.75,226,856,1082.00
09/24/2008,08:11,976.75,977.25,976.75,977.25,492,203,695.00
09/24/2008,08:12,977.25,977.25,976.75,977.00,26,138,164.00
09/24/2008,08:13,977.00,977.00,976.00,976.25,140,585,725.00
09/24/2008,08:14,976.25,976.50,975.75,976.00,403,330,733.00
09/24/2008,08:15,976.25,976.25,974.50,974.75,367,1209,1576.00
09/24/2008,08:16,974.75,975.00,973.50,974.25,661,1301,1962.00
09/24/2008,08:17,974.25,974.50,973.75,974.25,548,596,1144.00
09/24/2008,08:18,974.25,974.50,973.75,974.00,434,325,759.00
09/24/2008,08:19,973.75,974.00,972.75,973.00,311,1412,1723.00
09/24/2008,08:20,973.00,974.00,973.00,973.50,1394,962,2356.00
09/24/2008,08:21,973.50,973.75,973.00,973.00,891,1149,2040.00
09/24/2008,08:22,973.00,973.75,973.00,973.75,783,725,1508.00
09/24/2008,08:23,973.75,974.50,973.50,974.00,1153,321,1474.00
09/24/2008,08:24,974.00,974.25,973.50,974.00,604,815,1419.00
09/24/2008,08:25,974.25,974.25,973.75,974.00,283,354,637.00
09/24/2008,08:26,974.00,974.00,972.75,973.25,259,1322,1581.00
09/24/2008,08:27,973.00,973.00,972.00,972.00,329,1037,1366.00
09/24/2008,08:28,972.00,972.50,971.50,972.50,1015,1228,2243.00
09/24/2008,08:29,972.50,973.25,971.75,972.25,1037,1061,2098.00
09/24/2008,08:30,972.00,972.75,972.00,972.75,1135,956,2091.00
09/24/2008,08:31,972.50,973.50,970.00,970.75,6471,7047,13518.00
09/24/2008,08:32,971.00,972.75,970.75,971.75,3615,4778,8393.00
09/24/2008,08:33,971.75,972.25,970.75,970.75,2312,3101,5413.00
09/24/2008,08:34,970.75,971.50,970.00,970.50,4509,5088,9597.00
09/24/2008,08:35,970.75,970.75,968.75,969.00,2582,5059,7641.00
09/24/2008,08:36,968.75,969.00,966.50,967.00,5238,8910,14148.00
09/24/2008,08:37,967.00,968.75,966.75,968.25,6040,3660,9700.00
09/24/2008,08:38,968.00,970.25,967.75,969.75,5231,2795,8026.00
09/24/2008,08:39,969.75,971.25,969.00,970.50,7440,3482,10922.00
09/24/2008,08:40,970.50,973.75,970.25,973.50,8063,4992,13055.00
09/24/2008,08:41,973.25,973.25,970.00,970.75,3669,7545,11214.00
09/24/2008,08:42,970.50,971.75,970.25,971.25,2241,2354,4595.00
09/24/2008,08:43,971.25,972.00,968.50,969.00,3038,4741,7779.00
09/24/2008,08:44,969.00,970.25,967.50,967.75,3091,4707,7798.00
09/24/2008,08:45,968.00,969.00,967.50,968.50,2318,2693,5011.00
09/24/2008,08:46,968.50,968.50,965.25,965.25,5269,10482,15751.00
09/24/2008,08:47,965.25,965.75,963.75,965.75,6602,7883,14485.00
09/24/2008,08:48,965.50,966.75,965.50,966.00,4877,3895,8772.00
09/24/2008,08:49,966.25,968.50,965.25,968.25,6732,4246,10978.00
09/24/2008,08:50,968.25,970.75,967.75,969.25,8928,5841,14769.00
09/24/2008,08:51,969.25,971.50,969.00,970.50,6112,4714,10826.00
09/24/2008,08:52,970.50,970.75,969.00,969.00,2605,2876,5481.00
09/24/2008,08:53,969.00,969.75,966.75,967.00,2377,4835,7212.00
09/24/2008,08:54,967.25,968.75,966.50,966.75,4211,3840,8051.00
09/24/2008,08:55,967.00,969.00,966.75,968.75,2734,2557,5291.00
09/24/2008,08:56,968.75,969.25,966.25,966.50,1813,3475,5288.00
09/24/2008,08:57,966.50,968.25,965.75,966.75,3384,3120,6504.00
09/24/2008,08:58,966.50,967.50,965.25,966.75,3114,3527,6641.00
09/24/2008,08:59,966.50,968.25,966.50,968.25,2736,1839,4575.00
09/24/2008,09:00,968.25,970.00,968.00,969.25,3397,1784,5181.00
09/24/2008,09:01,969.25,970.50,965.50,969.25,5754,6573,12327.00
09/24/2008,09:02,969.50,969.75,966.50,968.75,2982,3948,6930.00
09/24/2008,09:03,969.00,970.75,967.50,969.25,4316,2910,7226.00
09/24/2008,09:04,969.00,970.00,966.75,968.25,2548,3076,5624.00
09/24/2008,09:05,968.25,969.00,967.50,968.00,2141,2660,4801.00
09/24/2008,09:06,968.00,969.50,967.25,969.00,4730,4260,8990.00
09/24/2008,09:07,969.00,969.50,966.00,966.50,2411,4164,6575.00
09/24/2008,09:08,966.50,967.00,964.75,966.25,5056,6275,11331.00
09/24/2008,09:09,966.25,966.25,964.75,964.75,1078,3353,4431.00
09/24/2008,09:10,964.75,967.50,964.75,966.50,3494,2806,6300.00
09/24/2008,09:11,966.25,968.50,966.00,967.25,3905,2514,6419.00
09/24/2008,09:12,967.50,967.50,965.00,965.00,1348,3379,4727.00
09/24/2008,09:13,965.25,965.25,962.25,964.00,6587,10889,17476.00
09/24/2008,09:14,964.00,964.50,961.75,962.25,3931,7284,11215.00
09/24/2008,09:15,962.50,964.00,961.75,963.25,4215,3993,8208.00
09/24/2008,09:16,963.25,964.00,962.25,963.75,4334,3291,7625.00
09/24/2008,09:17,963.75,964.25,962.75,963.25,2363,1662,4025.00
09/24/2008,09:18,963.50,964.25,962.50,962.50,4312,3855,8167.00
09/24/2008,09:19,962.50,964.00,962.50,963.25,3710,2105,5815.00
09/24/2008,09:20,963.25,964.75,963.25,964.25,3042,2403,5445.00
09/24/2008,09:21,964.25,966.00,964.00,965.75,3311,2400,5711.00
09/24/2008,09:22,965.75,966.75,964.75,966.50,4326,2707,7033.00
09/24/2008,09:23,966.75,967.00,965.75,966.25,2723,3640,6363.00
09/24/2008,09:24,966.50,966.75,964.75,965.75,2661,3037,5698.00
09/24/2008,09:25,965.75,966.25,964.75,964.75,3160,2790,5950.00
09/24/2008,09:26,965.00,965.25,963.75,964.25,1576,2460,4036.00
09/24/2008,09:27,964.50,966.25,963.75,966.25,2303,1423,3726.00
09/24/2008,09:28,966.00,966.75,965.50,966.75,1521,543,2064.00
09/24/2008,09:29,966.75,968.50,966.25,967.00,6890,6381,13271.00
09/24/2008,09:30,967.00,970.00,966.50,968.50,6616,3034,9650.00
09/24/2008,09:31,968.50,971.25,967.50,970.00,6169,4534,10703.00
09/24/2008,09:32,970.00,971.50,969.75,971.00,4504,2746,7250.00
09/24/2008,09:33,971.00,971.25,970.25,971.00,2461,1789,4250.00
09/24/2008,09:34,971.00,971.25,969.75,970.75,1955,2845,4800.00
09/24/2008,09:35,970.75,971.00,968.75,970.25,3181,3562,6743.00
09/24/2008,09:36,970.25,971.25,968.75,969.50,2391,2648,5039.00
09/24/2008,09:37,969.50,969.75,968.00,969.25,3012,2813,5825.00
09/24/2008,09:38,969.25,969.25,968.50,969.00,1674,965,2639.00
09/24/2008,09:39,969.25,971.00,967.75,970.25,5179,4789,9968.00
09/24/2008,09:40,970.25,970.75,968.25,969.25,5015,4544,9559.00
09/24/2008,09:41,969.50,970.00,968.75,969.75,2258,1052,3310.00
09/24/2008,09:42,969.50,973.50,969.25,972.00,10497,4727,15224.00
09/24/2008,09:43,971.75,973.00,971.25,972.50,3299,2457,5756.00
09/24/2008,09:44,972.50,973.50,971.50,972.25,5365,4726,10091.00
09/24/2008,09:45,972.25,972.75,971.75,972.50,1563,1445,3008.00
09/24/2008,09:46,972.75,973.25,970.75,971.25,1744,3676,5420.00
09/24/2008,09:47,971.25,972.00,970.00,971.75,4000,3114,7114.00
09/24/2008,09:48,971.75,972.00,970.50,971.00,715,1470,2185.00
09/24/2008,09:49,970.75,972.75,970.75,972.50,1531,972,2503.00
09/24/2008,09:50,972.25,973.00,971.50,971.75,1679,2420,4099.00
09/24/2008,09:51,972.00,973.00,971.25,972.50,1202,1123,2325.00
09/24/2008,09:52,972.50,974.25,972.50,973.75,4581,2581,7162.00
09/24/2008,09:53,973.75,973.75,972.50,972.75,1543,2801,4344.00
09/24/2008,09:54,972.75,974.00,972.50,973.50,1674,920,2594.00
09/24/2008,09:55,973.25,973.75,971.50,971.50,2932,2849,5781.00
09/24/2008,09:56,971.75,971.75,970.00,970.75,2223,3035,5258.00
09/24/2008,09:57,970.75,973.00,970.50,972.75,3274,1383,4657.00
09/24/2008,09:58,973.00,973.00,971.25,972.25,2973,3257,6230.00
09/24/2008,09:59,972.25,973.00,971.00,972.50,2895,1393,4288.00
09/24/2008,10:00,972.75,974.50,972.25,974.25,4314,1907,6221.00
09/24/2008,10:01,974.00,974.50,973.25,973.75,1617,1980,3597.00
09/24/2008,10:02,974.00,974.25,972.50,973.25,1774,3443,5217.00
09/24/2008,10:03,973.25,974.00,972.50,973.25,2281,3030,5311.00
09/24/2008,10:04,973.25,974.00,972.50,972.50,553,1111,1664.00
09/24/2008,10:05,972.50,972.50,971.25,971.75,1428,2692,4120.00
09/24/2008,10:06,971.50,972.25,970.25,970.75,2114,2773,4887.00
09/24/2008,10:07,970.75,971.00,968.75,970.00,2755,4821,7576.00
09/24/2008,10:08,970.00,970.25,969.50,969.75,1347,2272,3619.00
09/24/2008,10:09,969.75,970.00,968.00,968.25,2445,3670,6115.00
09/24/2008,10:10,968.25,968.50,967.50,968.25,1608,3815,5423.00
09/24/2008,10:11,968.00,969.00,967.75,968.00,2348,4010,6358.00
09/24/2008,10:12,968.25,968.50,967.00,967.50,2329,3020,5349.00
09/24/2008,10:13,967.50,969.00,967.00,967.75,3778,3121,6899.00
09/24/2008,10:14,968.00,968.50,967.25,968.25,1261,1782,3043.00
09/24/2008,10:15,968.25,968.50,967.25,968.50,2079,2782,4861.00
09/24/2008,10:16,968.50,969.25,968.25,969.00,2158,1398,3556.00
09/24/2008,10:17,968.75,969.00,967.25,967.75,1418,2145,3563.00
09/24/2008,10:18,967.75,968.00,965.75,966.50,5640,6761,12401.00
09/24/2008,10:19,966.25,966.75,964.50,965.00,4354,8368,12722.00
09/24/2008,10:20,965.25,965.75,963.75,965.50,2785,3890,6675.00
09/24/2008,10:21,965.75,967.50,965.50,966.75,4642,2018,6660.00
09/24/2008,10:22,967.00,967.25,966.25,966.75,888,1210,2098.00
09/24/2008,10:23,967.00,967.00,965.00,965.25,1176,2911,4087.00
09/24/2008,10:24,965.50,966.75,964.50,966.75,2041,1984,4025.00
09/24/2008,10:25,966.50,967.25,966.00,967.00,3324,3400,6724.00
09/24/2008,10:26,967.00,968.50,966.00,967.75,3720,2129,5849.00
09/24/2008,10:27,967.75,968.00,966.25,966.50,2121,3262,5383.00
09/24/2008,10:28,966.50,967.50,966.25,966.75,1058,972,2030.00
09/24/2008,10:29,967.00,969.00,966.75,968.75,4534,1989,6523.00
09/24/2008,10:30,969.00,969.50,968.25,969.25,2233,1735,3968.00
09/24/2008,10:31,969.25,969.50,968.75,968.75,1531,2180,3711.00
09/24/2008,10:32,968.75,969.50,968.25,968.50,2525,1582,4107.00
09/24/2008,10:33,968.75,971.00,968.25,970.25,4660,3073,7733.00
09/24/2008,10:34,970.25,971.50,969.75,970.75,2605,2045,4650.00
09/24/2008,10:35,970.75,972.00,970.25,970.75,3266,2125,5391.00
09/24/2008,10:36,970.75,971.50,969.75,970.25,898,2024,2922.00
09/24/2008,10:37,970.50,970.75,969.75,969.75,361,860,1221.00
09/24/2008,10:38,969.75,970.50,968.75,969.50,1985,2505,4490.00
09/24/2008,10:39,969.50,969.50,968.25,968.75,918,1339,2257.00
09/24/2008,10:40,968.75,968.75,968.25,968.50,795,577,1372.00
09/24/2008,10:41,968.50,969.00,968.25,968.50,571,783,1354.00
09/24/2008,10:42,968.75,969.75,968.50,969.00,1329,687,2016.00
09/24/2008,10:43,969.00,969.25,967.25,968.75,2713,2906,5619.00
09/24/2008,10:44,968.75,968.75,966.50,967.50,914,3129,4043.00
09/24/2008,10:45,967.50,968.00,965.25,965.50,2745,7316,10061.00
09/24/2008,10:46,965.75,966.50,965.50,966.00,1752,1903,3655.00
09/24/2008,10:47,965.75,966.75,965.50,966.00,2186,2146,4332.00
09/24/2008,10:48,966.00,966.00,964.50,964.75,2116,3304,5420.00
09/24/2008,10:49,965.00,965.50,963.25,963.25,2363,6192,8555.00
09/24/2008,10:50,963.25,964.25,962.75,964.25,3005,2526,5531.00
09/24/2008,10:51,964.25,966.00,963.25,963.75,4708,5714,10422.00
09/24/2008,10:52,964.00,964.75,963.25,964.75,2474,1778,4252.00
09/24/2008,10:53,964.75,966.75,964.25,966.50,3399,1248,4647.00
09/24/2008,10:54,966.75,967.25,966.00,967.25,2842,1344,4186.00
09/24/2008,10:55,967.25,969.25,966.50,967.75,3716,3493,7209.00
09/24/2008,10:56,967.75,968.75,967.50,968.00,1430,958,2388.00
09/24/2008,10:57,968.00,968.75,967.75,968.50,841,1149,1990.00
09/24/2008,10:58,968.50,968.75,967.50,967.50,1022,2800,3822.00
09/24/2008,10:59,967.50,967.75,966.25,967.50,1823,1523,3346.00
09/24/2008,11:00,967.50,969.50,967.50,969.00,2196,1438,3634.00
09/24/2008,11:01,968.75,970.00,968.50,969.50,1580,1253,2833.00
09/24/2008,11:02,969.50,969.50,966.50,967.50,1490,2838,4328.00
09/24/2008,11:03,967.75,968.50,967.25,967.75,1123,1399,2522.00
09/24/2008,11:04,968.00,968.00,966.25,966.75,773,1919,2692.00
09/24/2008,11:05,966.75,967.75,966.75,967.00,761,933,1694.00
09/24/2008,11:06,967.00,967.00,965.75,966.50,1379,1591,2970.00
09/24/2008,11:07,966.75,967.25,966.00,966.75,1537,1038,2575.00
09/24/2008,11:08,966.75,967.75,966.50,967.00,1611,882,2493.00
09/24/2008,11:09,967.00,967.00,965.50,966.25,1499,2678,4177.00
09/24/2008,11:10,966.00,966.75,965.50,966.50,1432,1998,3430.00
09/24/2008,11:11,966.50,966.75,966.00,966.25,461,488,949.00
09/24/2008,11:12,966.25,967.00,966.00,966.50,1431,650,2081.00
09/24/2008,11:13,966.25,967.00,966.25,966.75,694,219,913.00
09/24/2008,11:14,967.00,968.50,966.50,968.50,1690,461,2151.00
09/24/2008,11:15,968.75,969.00,967.00,968.00,1514,1454,2968.00
09/24/2008,11:16,967.75,969.25,967.25,969.25,1855,907,2762.00
09/24/2008,11:17,969.25,970.50,969.00,970.00,3221,1182,4403.00
09/24/2008,11:18,970.00,970.75,969.75,970.25,2006,844,2850.00
09/24/2008,11:19,970.25,971.50,970.25,970.75,2563,2190,4753.00
09/24/2008,11:20,971.00,971.25,969.50,969.50,943,1970,2913.00
09/24/2008,11:21,969.75,971.00,969.75,970.25,749,632,1381.00
09/24/2008,11:22,970.50,970.50,969.00,969.00,354,1792,2146.00
09/24/2008,11:23,969.00,969.25,968.00,968.50,1460,3076,4536.00
09/24/2008,11:24,968.25,969.00,968.25,968.75,577,327,904.00
09/24/2008,11:25,968.50,969.00,967.00,967.50,826,1974,2800.00
09/24/2008,11:26,967.50,967.75,967.25,967.50,596,515,1111.00
09/24/2008,11:27,967.50,967.75,967.00,967.50,425,533,958.00
09/24/2008,11:28,967.25,967.75,965.75,965.75,1727,2338,4065.00
09/24/2008,11:29,965.75,966.50,965.25,965.50,3403,3221,6624.00
09/24/2008,11:30,965.50,966.50,963.75,966.25,2959,4418,7377.00
09/24/2008,11:31,966.25,966.50,965.75,966.00,1350,2018,3368.00
09/24/2008,11:32,965.75,966.50,965.25,966.00,895,1938,2833.00
09/24/2008,11:33,965.75,966.25,965.75,966.25,433,114,547.00
09/24/2008,11:34,966.00,966.50,965.75,966.25,399,741,1140.00
09/24/2008,11:35,966.25,968.50,966.25,967.75,3664,2195,5859.00
09/24/2008,11:36,967.75,969.00,966.75,967.50,2258,2691,4949.00
09/24/2008,11:37,967.50,967.50,966.25,967.00,2194,1551,3745.00
09/24/2008,11:38,967.00,967.00,966.00,966.00,772,1902,2674.00
09/24/2008,11:39,966.00,966.50,965.25,965.75,1070,1958,3028.00
09/24/2008,11:40,966.00,966.50,965.25,965.50,3634,1888,5522.00
09/24/2008,11:41,965.50,966.25,964.75,966.25,1185,1435,2620.00
09/24/2008,11:42,966.25,967.00,966.00,966.75,2486,800,3286.00
09/24/2008,11:43,966.50,967.25,966.25,966.75,484,452,936.00
09/24/2008,11:44,967.00,968.25,966.50,966.50,1681,1390,3071.00
09/24/2008,11:45,966.75,967.25,966.00,966.50,1110,1456,2566.00
09/24/2008,11:46,966.50,967.25,966.25,966.75,1171,839,2010.00
09/24/2008,11:47,966.50,966.75,966.00,966.75,439,1036,1475.00
09/24/2008,11:48,966.75,969.00,966.50,967.75,2138,1276,3414.00
09/24/2008,11:49,967.75,968.25,967.25,968.00,1275,996,2271.00
09/24/2008,11:50,968.00,968.00,966.75,967.00,361,1475,1836.00
09/24/2008,11:51,966.75,968.50,966.25,968.50,2157,1351,3508.00
09/24/2008,11:52,968.25,969.00,968.00,968.00,1106,1485,2591.00
09/24/2008,11:53,968.00,968.00,966.75,967.00,396,897,1293.00
09/24/2008,11:54,967.25,968.50,967.00,967.75,505,348,853.00
09/24/2008,11:55,967.75,968.50,967.75,968.25,376,228,604.00
09/24/2008,11:56,968.25,968.50,967.50,967.75,526,488,1014.00
09/24/2008,11:57,968.00,968.00,967.25,967.50,453,561,1014.00
09/24/2008,11:58,967.50,968.00,967.50,968.00,75,320,395.00
09/24/2008,11:59,968.00,968.00,966.50,967.50,1425,1262,2687.00
09/24/2008,12:00,967.50,967.75,966.50,967.00,447,1598,2045.00
09/24/2008,12:01,967.25,967.75,966.75,967.75,706,733,1439.00
09/24/2008,12:02,967.75,968.00,967.00,967.25,825,1017,1842.00
09/24/2008,12:03,967.25,967.50,966.00,967.25,881,1178,2059.00
09/24/2008,12:04,967.50,967.75,967.25,967.25,200,261,461.00
09/24/2008,12:05,967.50,967.50,966.75,966.75,340,986,1326.00
09/24/2008,12:06,966.75,968.50,966.50,968.50,1398,414,1812.00
09/24/2008,12:07,968.25,968.50,967.75,968.00,905,935,1840.00
09/24/2008,12:08,968.25,971.50,968.25,971.00,5413,1564,6977.00
09/24/2008,12:09,971.00,971.50,970.25,970.50,2321,2384,4705.00
09/24/2008,12:10,970.50,971.00,969.75,970.75,1852,1656,3508.00
09/24/2008,12:11,970.50,972.25,969.50,971.50,3754,2847,6601.00
09/24/2008,12:12,971.75,973.25,971.25,973.00,4443,4526,8969.00
09/24/2008,12:13,973.00,973.50,972.00,972.25,2274,2562,4836.00
09/24/2008,12:14,972.25,972.50,971.50,972.50,1729,1289,3018.00
09/24/2008,12:15,972.25,972.75,971.75,972.25,491,727,1218.00
09/24/2008,12:16,972.00,972.25,971.00,971.50,1685,2528,4213.00
09/24/2008,12:17,971.75,973.75,971.75,973.00,5377,2027,7404.00
09/24/2008,12:18,973.00,974.00,972.00,973.75,2896,2985,5881.00
09/24/2008,12:19,973.75,975.00,971.50,972.00,5598,5182,10780.00
09/24/2008,12:20,972.00,972.75,971.75,972.75,1245,1183,2428.00
09/24/2008,12:21,972.50,973.50,972.25,973.25,1713,1760,3473.00
09/24/2008,12:22,973.00,973.50,972.75,972.75,1894,2445,4339.00
09/24/2008,12:23,972.75,973.00,972.25,972.75,849,1746,2595.00
09/24/2008,12:24,972.50,976.25,972.50,975.50,6963,3247,10210.00
09/24/2008,12:25,975.50,977.75,975.25,977.50,7090,3522,10612.00
09/24/2008,12:26,977.50,978.50,976.50,977.75,5239,3390,8629.00
09/24/2008,12:27,977.75,977.75,975.50,976.25,1580,3370,4950.00
09/24/2008,12:28,976.25,976.50,975.50,976.00,1075,1505,2580.00
09/24/2008,12:29,975.75,978.50,975.75,977.00,5506,2339,7845.00
09/24/2008,12:30,977.00,977.50,975.00,975.75,2563,4247,6810.00
09/24/2008,12:31,976.00,976.25,974.00,974.00,945,2445,3390.00
09/24/2008,12:32,974.00,974.75,973.50,974.75,3295,2314,5609.00
09/24/2008,12:33,974.75,976.25,974.25,975.00,3683,2024,5707.00
09/24/2008,12:34,975.00,975.75,974.75,975.25,1579,895,2474.00
09/24/2008,12:35,975.50,975.50,973.75,975.00,814,1400,2214.00
09/24/2008,12:36,974.75,976.50,974.75,976.00,1700,585,2285.00
09/24/2008,12:37,976.00,976.75,976.00,976.25,1233,1033,2266.00
09/24/2008,12:38,976.50,976.50,975.75,976.25,1002,569,1571.00
09/24/2008,12:39,976.50,977.00,975.75,976.25,1179,1013,2192.00
09/24/2008,12:40,976.50,976.75,974.25,974.75,677,2479,3156.00
09/24/2008,12:41,975.00,975.00,973.75,974.50,1509,2317,3826.00
09/24/2008,12:42,974.50,974.75,974.25,974.25,1261,854,2115.00
09/24/2008,12:43,974.00,974.50,972.75,974.50,983,2550,3533.00
09/24/2008,12:44,974.50,976.25,974.00,976.00,2823,964,3787.00
09/24/2008,12:45,976.25,977.50,976.00,977.25,2699,1538,4237.00
09/24/2008,12:46,977.50,977.75,977.00,977.00,1982,1134,3116.00
09/24/2008,12:47,977.00,977.25,975.00,975.75,1524,2707,4231.00
09/24/2008,12:48,975.75,976.75,975.00,975.50,995,1085,2080.00
09/24/2008,12:49,975.50,976.00,975.25,975.75,1408,617,2025.00
09/24/2008,12:50,975.75,977.00,975.75,976.25,1015,738,1753.00
09/24/2008,12:51,976.50,977.00,973.75,974.00,1504,2704,4208.00
09/24/2008,12:52,973.75,977.00,973.75,975.50,4667,3462,8129.00
09/24/2008,12:53,975.50,976.00,974.75,975.25,1914,1192,3106.00
09/24/2008,12:54,975.25,975.25,973.75,974.50,437,1467,1904.00
09/24/2008,12:55,974.50,974.75,973.50,973.50,1124,1196,2320.00
09/24/2008,12:56,973.50,973.75,972.00,972.25,1918,3615,5533.00
09/24/2008,12:57,972.25,973.25,972.00,973.25,2145,1244,3389.00
09/24/2008,12:58,973.00,973.25,971.75,972.25,1326,3059,4385.00
09/24/2008,12:59,972.50,973.00,970.75,971.25,1676,3379,5055.00
09/24/2008,13:00,971.25,972.25,969.50,971.50,3478,4226,7704.00
09/24/2008,13:01,971.25,972.50,971.25,971.75,1606,1004,2610.00
09/24/2008,13:02,971.75,972.75,971.50,972.75,1023,585,1608.00
09/24/2008,13:03,972.50,972.50,971.50,971.50,629,914,1543.00
09/24/2008,13:04,971.50,971.75,969.75,970.50,891,2879,3770.00
09/24/2008,13:05,970.25,971.25,969.75,971.25,1889,1159,3048.00
09/24/2008,13:06,971.25,972.50,970.50,972.00,2155,1040,3195.00
09/24/2008,13:07,972.00,972.00,970.75,971.50,920,778,1698.00
09/24/2008,13:08,971.50,972.50,971.25,971.25,1419,1054,2473.00
09/24/2008,13:09,971.25,972.00,970.25,971.00,1860,1984,3844.00
09/24/2008,13:10,971.00,972.75,970.75,972.50,1726,391,2117.00
09/24/2008,13:11,972.50,972.50,970.50,970.50,975,1613,2588.00
09/24/2008,13:12,970.50,970.75,968.00,968.00,2242,5865,8107.00
09/24/2008,13:13,968.00,968.50,967.00,967.75,3742,3463,7205.00
09/24/2008,13:14,968.00,968.50,966.75,966.75,3063,3509,6572.00
09/24/2008,13:15,966.75,968.00,966.75,967.50,1393,880,2273.00
09/24/2008,13:16,967.25,970.25,967.25,969.75,5623,3405,9028.00
09/24/2008,13:17,969.50,969.75,968.50,969.25,1299,2063,3362.00
09/24/2008,13:18,969.50,969.75,967.25,967.75,1267,2972,4239.00
09/24/2008,13:19,967.75,968.50,967.50,968.00,833,1613,2446.00
09/24/2008,13:20,968.00,969.75,967.50,969.75,1925,1229,3154.00
09/24/2008,13:21,969.75,970.00,969.00,969.75,684,684,1368.00
09/24/2008,13:22,969.75,970.75,969.50,970.25,1432,869,2301.00
09/24/2008,13:23,970.25,970.50,968.75,969.75,1041,1192,2233.00
09/24/2008,13:24,969.75,970.25,968.25,969.25,1293,1728,3021.00
09/24/2008,13:25,969.25,970.75,969.00,970.50,1924,1234,3158.00
09/24/2008,13:26,970.25,970.50,969.25,970.00,559,1344,1903.00
09/24/2008,13:27,970.00,970.75,969.25,970.75,900,559,1459.00
09/24/2008,13:28,970.75,971.00,969.25,970.00,1281,1474,2755.00
09/24/2008,13:29,970.25,971.00,969.75,971.00,894,391,1285.00
09/24/2008,13:30,971.00,972.25,970.50,971.50,1903,1775,3678.00
09/24/2008,13:31,971.50,973.25,971.50,973.25,3153,2279,5432.00
09/24/2008,13:32,973.00,974.00,972.75,973.25,2325,2045,4370.00
09/24/2008,13:33,973.00,973.50,971.75,972.00,1871,3265,5136.00
09/24/2008,13:34,972.25,972.50,971.50,972.00,1145,1819,2964.00
09/24/2008,13:35,972.25,974.75,972.25,973.25,4062,2556,6618.00
09/24/2008,13:36,973.25,974.25,973.00,974.00,3330,2137,5467.00
09/24/2008,13:37,974.00,974.50,973.50,974.25,1491,2374,3865.00
09/24/2008,13:38,974.25,975.50,973.75,975.00,4370,3492,7862.00
09/24/2008,13:39,975.00,976.00,974.25,975.00,3231,2304,5535.00
09/24/2008,13:40,975.25,975.75,974.75,975.00,875,1734,2609.00
09/24/2008,13:41,974.75,976.00,974.50,975.75,2719,1074,3793.00
09/24/2008,13:42,975.75,976.50,975.50,976.50,3657,2454,6111.00
09/24/2008,13:43,976.50,977.50,975.75,977.00,4056,3582,7638.00
09/24/2008,13:44,977.00,977.50,976.00,976.50,2400,4352,6752.00
09/24/2008,13:45,976.25,976.75,976.25,976.50,1026,1347,2373.00
09/24/2008,13:46,976.75,977.00,976.25,977.00,768,923,1691.00
09/24/2008,13:47,977.00,977.00,974.25,975.75,1698,3951,5649.00
09/24/2008,13:48,975.50,975.75,973.75,974.25,2286,3520,5806.00
09/24/2008,13:49,974.50,975.25,974.25,974.75,1404,1985,3389.00
09/24/2008,13:50,974.75,975.50,973.75,974.00,1911,2326,4237.00
09/24/2008,13:51,974.25,974.75,973.75,973.75,511,824,1335.00
09/24/2008,13:52,974.00,974.00,973.00,973.25,1056,2345,3401.00
09/24/2008,13:53,973.00,973.25,971.25,971.25,1535,2902,4437.00
09/24/2008,13:54,971.50,973.00,971.25,972.50,1705,989,2694.00
09/24/2008,13:55,972.50,973.00,971.50,972.00,1309,1986,3295.00
09/24/2008,13:56,972.00,972.50,971.00,972.25,1589,1905,3494.00
09/24/2008,13:57,972.00,972.75,971.50,972.50,1408,955,2363.00
09/24/2008,13:58,972.25,973.25,972.00,972.00,701,801,1502.00
09/24/2008,13:59,972.00,972.00,969.00,969.75,2942,5431,8373.00
09/24/2008,14:00,969.50,971.00,969.50,969.75,2676,2560,5236.00
09/24/2008,14:01,969.75,970.25,969.00,969.00,897,1897,2794.00
09/24/2008,14:02,969.00,969.50,967.75,968.75,2276,3566,5842.00
09/24/2008,14:03,968.50,969.25,967.25,968.50,3013,4812,7825.00
09/24/2008,14:04,968.75,969.50,968.50,969.00,1344,893,2237.00
09/24/2008,14:05,968.75,969.50,968.00,968.00,662,1749,2411.00
09/24/2008,14:06,968.00,968.75,967.75,968.25,1943,2450,4393.00
09/24/2008,14:07,968.25,970.00,968.00,970.00,4485,1973,6458.00
09/24/2008,14:08,970.00,971.00,969.00,970.50,6777,3409,10186.00
09/24/2008,14:09,970.75,971.00,970.25,970.25,1244,1521,2765.00
09/24/2008,14:10,970.25,972.50,970.25,972.25,4572,1961,6533.00
09/24/2008,14:11,972.25,972.75,971.50,972.00,3297,3083,6380.00
09/24/2008,14:12,972.00,972.25,970.50,970.50,1750,2169,3919.00
09/24/2008,14:13,970.50,971.25,970.00,970.50,1038,2264,3302.00
09/24/2008,14:14,970.25,971.00,969.25,969.50,1844,3161,5005.00
09/24/2008,14:15,969.75,971.50,969.50,971.50,1988,1275,3263.00
09/24/2008,14:16,971.50,971.50,970.50,971.00,1006,1180,2186.00
09/24/2008,14:17,971.25,971.75,970.75,971.25,1504,1823,3327.00
09/24/2008,14:18,971.25,971.25,969.50,970.25,691,1912,2603.00
09/24/2008,14:19,970.00,970.50,967.00,967.25,2436,5566,8002.00
09/24/2008,14:20,967.25,967.50,963.75,965.00,5915,10904,16819.00
09/24/2008,14:21,965.00,966.50,965.00,965.75,3975,2735,6710.00
09/24/2008,14:22,965.75,966.25,963.50,963.50,2306,3863,6169.00
09/24/2008,14:23,963.50,965.75,963.50,964.25,3139,5690,8829.00
09/24/2008,14:24,964.25,966.50,963.25,966.50,3395,2095,5490.00
09/24/2008,14:25,966.50,968.00,966.00,967.50,3290,2589,5879.00
09/24/2008,14:26,967.50,967.50,966.50,966.75,1525,696,2221.00
09/24/2008,14:27,966.75,967.25,966.25,966.50,1126,1562,2688.00
09/24/2008,14:28,966.50,968.75,966.25,968.50,3677,3109,6786.00
09/24/2008,14:29,968.25,968.75,967.50,967.75,1514,1635,3149.00
09/24/2008,14:30,967.75,969.75,967.25,969.25,2419,862,3281.00
09/24/2008,14:31,969.25,971.25,968.75,969.75,4641,4563,9204.00
09/24/2008,14:32,970.00,972.00,969.75,971.75,4207,1432,5639.00
09/24/2008,14:33,971.75,971.75,969.50,970.25,1658,2218,3876.00
09/24/2008,14:34,970.00,970.25,968.50,968.50,838,2318,3156.00
09/24/2008,14:35,968.50,969.25,968.25,969.00,1895,979,2874.00
09/24/2008,14:36,969.00,969.25,968.25,968.25,785,1002,1787.00
09/24/2008,14:37,968.25,968.50,967.50,968.00,1441,1502,2943.00
09/24/2008,14:38,968.00,968.25,967.25,967.75,1688,3282,4970.00
09/24/2008,14:39,967.75,968.00,967.50,968.00,560,238,798.00
09/24/2008,14:40,968.00,968.00,966.00,966.50,2554,3320,5874.00
09/24/2008,14:41,966.25,966.25,963.75,964.25,4789,6866,11655.00
09/24/2008,14:42,964.25,964.25,961.50,962.25,3433,7047,10480.00
09/24/2008,14:43,962.25,963.50,962.00,962.50,3395,2485,5880.00
09/24/2008,14:44,962.50,962.50,961.00,962.25,3245,7217,10462.00
09/24/2008,14:45,962.25,964.00,961.75,963.25,4876,2656,7532.00
09/24/2008,14:46,963.25,963.25,962.00,962.25,2440,2731,5171.00
09/24/2008,14:47,962.00,962.25,960.50,961.00,4101,5401,9502.00
09/24/2008,14:48,961.00,963.00,960.75,962.75,5122,2591,7713.00
09/24/2008,14:49,962.75,963.75,961.50,962.25,3775,4489,8264.00
09/24/2008,14:50,962.25,963.25,962.00,963.00,2100,2084,4184.00
09/24/2008,14:51,963.00,963.00,961.00,961.25,967,3183,4150.00
09/24/2008,14:52,961.25,961.50,959.75,959.75,3366,7575,10941.00
09/24/2008,14:53,960.00,963.25,959.75,962.75,8297,4330,12627.00
09/24/2008,14:54,963.00,964.25,962.25,963.50,5150,3540,8690.00
09/24/2008,14:55,963.50,963.75,962.25,963.75,2453,3080,5533.00
09/24/2008,14:56,963.75,967.75,963.50,967.00,9271,4378,13649.00
09/24/2008,14:57,967.00,967.25,965.25,965.25,3809,4028,7837.00
09/24/2008,14:58,965.75,965.75,964.50,965.25,4246,4214,8460.00
09/24/2008,14:59,965.25,965.50,965.00,965.25,4443,4437,8880.00
09/24/2008,15:00,965.50,971.50,965.50,970.50,22950,10428,33378.00
09/24/2008,15:01,970.50,971.00,969.50,970.00,9241,8098,17339.00
09/24/2008,15:02,970.25,971.75,970.00,971.50,6712,3959,10671.00
09/24/2008,15:03,971.50,971.75,970.25,970.75,2461,4478,6939.00
09/24/2008,15:04,970.75,970.75,970.25,970.25,1272,1979,3251.00
09/24/2008,15:05,970.25,970.50,969.75,969.75,2671,2223,4894.00
09/24/2008,15:06,970.00,970.00,969.75,969.75,1354,642,1996.00
09/24/2008,15:07,969.75,971.00,969.50,970.75,3493,1490,4983.00
09/24/2008,15:08,970.75,971.00,970.00,970.25,1519,2009,3528.00
09/24/2008,15:09,970.25,970.75,970.25,970.50,1324,277,1601.00
09/24/2008,15:10,970.50,970.50,970.00,970.25,503,1516,2019.00
09/24/2008,15:11,970.25,971.25,970.00,970.75,1962,1009,2971.00
09/24/2008,15:12,970.75,972.25,970.75,971.50,2902,2469,5371.00
09/24/2008,15:13,971.50,971.75,971.25,971.25,841,1272,2113.00
09/24/2008,15:14,971.50,972.00,971.25,972.00,1191,1221,2412.00
09/24/2008,15:15,971.75,972.50,971.75,972.00,4166,3212,7378.00
09/24/2008,15:30,971.75,971.75,971.75,971.75,0,160,160.00
09/24/2008,15:31,971.50,972.00,971.25,971.50,419,463,882.00
09/24/2008,15:32,971.50,971.75,971.25,971.50,215,167,382.00
09/24/2008,15:33,971.50,972.00,971.50,971.50,204,89,293.00
09/24/2008,15:34,971.50,971.75,971.00,971.25,129,220,349.00
09/24/2008,15:35,971.25,971.50,971.25,971.50,90,4,94.00
09/24/2008,15:36,971.75,971.75,971.50,971.75,104,3,107.00
09/24/2008,15:37,971.75,971.75,971.25,971.25,9,100,109.00
09/24/2008,15:38,971.25,971.75,971.25,971.50,70,103,173.00
09/24/2008,15:39,971.50,972.25,971.50,972.25,129,35,164.00
09/24/2008,15:40,972.00,972.50,972.00,972.00,103,115,218.00
09/24/2008,15:41,972.00,972.50,972.00,972.25,48,17,65.00
09/24/2008,15:42,972.25,972.50,972.00,972.25,185,44,229.00
09/24/2008,15:43,972.00,972.00,972.00,972.00,0,5,5.00
09/24/2008,15:44,972.00,972.25,972.00,972.00,31,9,40.00
09/24/2008,15:45,972.00,972.50,972.00,972.00,18,23,41.00
09/24/2008,15:46,972.25,972.25,972.25,972.25,29,0,29.00
09/24/2008,15:47,972.00,972.25,972.00,972.25,46,7,53.00
09/24/2008,15:48,972.25,972.50,972.25,972.25,86,90,176.00
09/24/2008,15:49,972.25,972.25,972.00,972.25,18,6,24.00
09/24/2008,15:50,972.25,972.25,972.00,972.00,10,34,44.00
09/24/2008,15:51,972.00,972.25,972.00,972.25,109,27,136.00
09/24/2008,15:52,972.25,972.25,972.25,972.25,35,0,35.00
09/24/2008,15:53,972.25,972.25,972.25,972.25,11,0,11.00
09/24/2008,15:54,972.00,972.00,972.00,972.00,0,9,9.00
09/24/2008,15:55,972.25,972.25,972.25,972.25,3,0,3.00
09/24/2008,15:56,972.00,972.50,972.00,972.50,200,142,342.00
09/24/2008,15:57,972.00,972.75,972.00,972.50,558,143,701.00
09/24/2008,15:58,972.25,973.00,972.25,973.00,203,18,221.00
09/24/2008,15:59,972.75,972.75,972.50,972.50,26,30,56.00
09/24/2008,16:00,972.75,972.75,970.50,970.50,496,468,964.00
09/24/2008,17:01,968.25,970.00,968.25,969.75,452,45,497.00
09/24/2008,17:02,969.75,971.25,969.50,969.75,328,406,734.00
09/24/2008,17:03,969.50,970.00,969.50,970.00,17,40,57.00
09/24/2008,17:04,970.00,971.25,970.00,970.75,70,34,104.00
09/24/2008,17:05,970.50,970.75,969.50,969.50,52,213,265.00
09/24/2008,17:06,969.50,969.50,969.00,969.25,284,102,386.00
09/24/2008,17:07,969.50,969.50,969.00,969.25,184,127,311.00
09/24/2008,17:08,969.25,969.75,968.75,969.50,73,137,210.00
09/24/2008,17:09,969.50,969.50,969.00,969.00,0,76,76.00
09/24/2008,17:10,969.25,969.50,968.75,969.00,189,19,208.00
09/24/2008,17:11,969.00,969.50,969.00,969.00,10,32,42.00
09/24/2008,17:12,969.00,969.25,969.00,969.25,2,5,7.00
09/24/2008,17:13,969.25,969.50,968.75,969.50,73,13,86.00
09/24/2008,17:14,969.25,969.75,969.25,969.50,26,5,31.00
09/24/2008,17:15,969.50,969.75,969.50,969.75,4,20,24.00
09/24/2008,17:16,969.75,969.75,969.75,969.75,18,0,18.00
09/24/2008,17:17,969.75,969.75,969.75,969.75,7,0,7.00
09/24/2008,17:18,969.75,969.75,969.50,969.75,33,1,34.00
09/24/2008,17:19,969.50,969.75,969.50,969.75,12,1,13.00
09/24/2008,17:20,969.50,969.75,969.50,969.75,1,1,2.00
09/24/2008,17:21,969.50,970.25,969.50,970.25,29,2,31.00
09/24/2008,17:22,970.25,970.50,970.25,970.50,57,14,71.00
09/24/2008,17:23,970.75,971.00,970.50,971.00,36,8,44.00
09/24/2008,17:24,971.25,971.25,970.75,970.75,9,19,28.00
09/24/2008,17:25,970.75,971.00,970.50,970.50,7,28,35.00
09/24/2008,17:26,970.50,970.50,970.50,970.50,0,38,38.00
09/24/2008,17:27,970.50,970.75,969.75,970.75,16,67,83.00
09/24/2008,17:28,970.00,970.00,969.75,970.00,7,23,30.00
09/24/2008,17:29,970.00,970.00,969.75,969.75,19,6,25.00
09/24/2008,17:30,969.75,970.00,969.75,969.75,4,8,12.00
09/24/2008,17:31,970.00,970.00,970.00,970.00,5,0,5.00
09/24/2008,17:32,970.00,970.00,970.00,970.00,6,0,6.00
09/24/2008,17:33,969.75,969.75,969.75,969.75,0,34,34.00
09/24/2008,17:34,969.75,969.75,969.50,969.50,2,42,44.00
09/24/2008,17:35,969.50,969.50,969.00,969.25,6,95,101.00
09/24/2008,17:36,969.25,969.25,968.75,968.75,33,46,79.00
09/24/2008,17:37,968.75,969.00,968.75,969.00,6,31,37.00
09/24/2008,17:39,968.75,968.75,968.75,968.75,0,10,10.00
09/24/2008,17:40,968.75,969.00,968.75,969.00,4,5,9.00
09/24/2008,17:41,969.00,969.00,969.00,969.00,11,0,11.00
09/24/2008,17:42,969.25,969.25,969.25,969.25,13,0,13.00
09/24/2008,17:43,969.25,969.50,969.00,969.00,4,86,90.00
09/24/2008,17:44,969.25,969.25,969.00,969.25,2,1,3.00
09/24/2008,17:45,969.25,969.25,969.25,969.25,1,0,1.00
09/24/2008,17:46,969.25,969.25,969.25,969.25,5,0,5.00
09/24/2008,17:47,969.25,969.25,969.25,969.25,1,0,1.00
09/24/2008,17:48,969.00,969.50,969.00,969.00,3,4,7.00
09/24/2008,17:50,969.00,970.25,969.00,970.25,72,43,115.00
09/24/2008,17:51,970.00,970.25,970.00,970.25,6,7,13.00
09/24/2008,17:52,970.25,970.50,969.50,969.75,42,129,171.00
09/24/2008,17:53,969.50,970.25,969.50,970.25,10,20,30.00
09/24/2008,17:54,969.75,969.75,969.50,969.50,0,61,61.00
09/24/2008,17:55,970.00,970.25,970.00,970.25,7,0,7.00
09/24/2008,17:56,970.50,970.75,969.75,969.75,23,7,30.00
09/24/2008,17:57,970.25,971.00,970.25,970.25,30,12,42.00
09/24/2008,17:58,970.75,971.00,970.75,971.00,21,0,21.00
09/24/2008,17:59,970.75,971.00,970.50,970.50,4,10,14.00
09/24/2008,18:00,970.50,970.50,970.25,970.50,4,26,30.00
09/24/2008,18:01,970.50,970.50,970.50,970.50,5,0,5.00
09/24/2008,18:02,970.75,970.75,970.50,970.75,19,3,22.00
09/24/2008,18:03,970.75,970.75,970.75,970.75,41,0,41.00
09/24/2008,18:04,970.50,970.50,970.50,970.50,0,13,13.00
09/24/2008,18:05,970.75,970.75,970.25,970.75,4,15,19.00
09/24/2008,18:06,971.00,971.25,971.00,971.25,184,242,426.00
09/24/2008,18:07,971.25,971.25,971.00,971.00,4,7,11.00
09/24/2008,18:08,971.00,971.25,971.00,971.25,30,8,38.00
09/24/2008,18:09,971.25,972.00,971.25,971.50,98,49,147.00
09/24/2008,18:10,971.50,971.50,971.25,971.25,5,44,49.00
09/24/2008,18:11,971.25,972.00,971.25,971.75,60,2,62.00
09/24/2008,18:12,971.75,971.75,971.75,971.75,0,10,10.00
09/24/2008,18:13,971.50,972.25,971.50,972.25,183,10,193.00
09/24/2008,18:14,972.25,972.25,971.50,971.50,1,49,50.00
09/24/2008,18:15,971.50,971.75,971.50,971.75,10,6,16.00
09/24/2008,18:17,971.50,971.75,971.50,971.75,2,9,11.00
09/24/2008,18:18,971.75,971.75,971.75,971.75,12,0,12.00
09/24/2008,18:19,971.75,971.75,971.50,971.75,24,1,25.00
09/24/2008,18:20,971.75,971.75,971.75,971.75,29,0,29.00
09/24/2008,18:21,971.75,971.75,971.50,971.50,24,109,133.00
09/24/2008,18:22,971.50,971.50,971.50,971.50,0,97,97.00
09/24/2008,18:23,971.50,971.50,971.50,971.50,0,102,102.00
09/24/2008,18:24,971.50,971.50,971.25,971.25,0,6,6.00
09/24/2008,18:25,971.25,971.25,971.25,971.25,0,2,2.00
09/24/2008,18:26,971.25,971.50,971.25,971.50,59,1,60.00
09/24/2008,18:27,971.25,971.25,971.00,971.00,1,244,245.00
09/24/2008,18:28,971.00,971.00,970.75,970.75,0,7,7.00
09/24/2008,18:29,970.75,971.00,970.75,971.00,2,1,3.00
09/24/2008,18:30,970.75,971.75,970.75,971.25,150,9,159.00
09/24/2008,18:31,971.25,971.75,971.25,971.75,76,8,84.00
09/24/2008,18:32,971.50,971.50,971.25,971.25,0,4,4.00
09/24/2008,18:33,971.50,971.75,971.50,971.75,26,31,57.00
09/24/2008,18:34,971.75,971.75,971.50,971.75,6,2,8.00
09/24/2008,18:35,971.50,971.50,971.25,971.50,1,5,6.00
09/24/2008,18:36,971.50,971.75,971.25,971.25,4,1,5.00
09/24/2008,18:37,971.50,971.75,971.50,971.75,14,0,14.00
09/24/2008,18:38,971.50,971.50,971.50,971.50,0,7,7.00
09/24/2008,18:39,971.50,971.75,971.25,971.25,3,47,50.00
09/24/2008,18:40,971.25,971.25,971.00,971.00,0,8,8.00
09/24/2008,18:41,971.00,971.00,971.00,971.00,0,325,325.00
09/24/2008,18:42,971.00,971.25,970.75,971.25,131,101,232.00
09/24/2008,18:43,971.25,971.50,971.25,971.50,100,0,100.00
09/24/2008,18:44,971.25,971.25,970.75,970.75,0,20,20.00
09/24/2008,18:45,970.75,970.75,970.75,970.75,0,1,1.00
09/24/2008,18:46,970.75,971.00,970.75,971.00,1,1,2.00
09/24/2008,18:47,970.75,971.00,970.75,970.75,5,4,9.00
09/24/2008,18:48,970.75,970.75,970.75,970.75,0,2,2.00
09/24/2008,18:49,970.75,970.75,970.75,970.75,0,5,5.00
09/24/2008,18:50,970.75,970.75,970.75,970.75,0,2,2.00
09/24/2008,18:51,970.75,970.75,970.75,970.75,0,1,1.00
09/24/2008,18:52,970.75,971.00,970.50,971.00,70,53,123.00
09/24/2008,18:53,971.00,971.00,971.00,971.00,15,0,15.00
09/24/2008,18:54,970.75,970.75,970.50,970.50,3,56,59.00
09/24/2008,18:55,970.25,970.25,969.50,969.50,13,127,140.00
09/24/2008,18:56,969.50,969.50,968.50,969.25,13,141,154.00
09/24/2008,18:57,969.00,969.00,968.50,968.75,4,40,44.00
09/24/2008,18:58,968.75,969.00,968.50,968.75,86,19,105.00
09/24/2008,18:59,968.75,968.75,968.25,968.50,13,44,57.00
09/24/2008,19:00,968.50,968.50,968.00,968.00,9,28,37.00
09/24/2008,19:01,968.00,968.25,967.75,968.00,11,74,85.00
09/24/2008,19:02,968.00,968.25,967.75,968.25,21,7,28.00
09/24/2008,19:03,968.25,968.50,968.00,968.25,17,13,30.00
09/24/2008,19:04,968.25,968.25,967.75,968.00,29,34,63.00
09/24/2008,19:05,968.00,969.50,968.00,969.00,219,45,264.00
09/24/2008,19:06,969.50,969.50,968.75,969.00,42,23,65.00
09/24/2008,19:07,969.25,969.25,969.00,969.25,52,6,58.00
09/24/2008,19:08,969.00,969.25,968.75,969.00,10,16,26.00
09/24/2008,19:09,969.25,969.25,968.50,969.00,37,11,48.00
09/24/2008,19:10,968.75,969.25,968.50,968.50,23,23,46.00
09/24/2008,19:11,968.50,968.75,968.50,968.50,3,21,24.00
09/24/2008,19:12,968.25,968.25,967.50,967.50,0,169,169.00
09/24/2008,19:13,967.75,968.00,967.50,967.75,28,18,46.00
09/24/2008,19:14,967.75,968.00,967.75,968.00,21,77,98.00
09/24/2008,19:15,967.75,968.00,967.50,967.75,40,24,64.00
09/24/2008,19:16,967.50,968.00,967.50,967.75,32,35,67.00
09/24/2008,19:17,968.00,968.00,967.75,968.00,5,2,7.00
09/24/2008,19:18,967.75,968.50,967.75,968.50,38,2,40.00
09/24/2008,19:19,968.50,968.75,968.50,968.75,46,0,46.00
09/24/2008,19:20,968.75,969.00,968.50,969.00,23,1,24.00
09/24/2008,19:21,969.00,969.25,968.75,968.75,42,39,81.00
09/24/2008,19:22,968.75,969.25,968.75,969.00,45,7,52.00
09/24/2008,19:23,969.25,969.25,968.50,968.75,15,38,53.00
09/24/2008,19:24,968.75,969.00,968.75,969.00,58,1,59.00
09/24/2008,19:25,969.00,969.75,968.75,969.50,24,4,28.00
09/24/2008,19:26,969.50,970.25,969.50,969.75,30,124,154.00
09/24/2008,19:27,970.00,970.25,969.75,970.25,126,4,130.00
09/24/2008,19:28,970.25,970.25,970.00,970.00,10,29,39.00
09/24/2008,19:29,970.00,970.00,969.75,969.75,26,200,226.00
09/24/2008,19:30,969.75,970.00,969.75,970.00,2,71,73.00
09/24/2008,19:31,970.00,970.50,970.00,970.50,169,17,186.00
09/24/2008,19:32,970.50,970.50,970.00,970.00,12,23,35.00
09/24/2008,19:33,970.00,970.25,969.75,970.25,25,34,59.00
09/24/2008,19:34,970.25,970.25,970.25,970.25,19,0,19.00
09/24/2008,19:35,970.25,970.25,970.25,970.25,11,0,11.00
09/24/2008,19:36,970.25,970.25,970.25,970.25,2,0,2.00
09/24/2008,19:37,970.25,970.25,970.25,970.25,10,0,10.00
09/24/2008,19:38,970.25,970.25,970.25,970.25,1,0,1.00
09/24/2008,19:39,970.50,970.50,970.50,970.50,23,0,23.00
09/24/2008,19:40,970.50,970.50,969.75,969.75,21,100,121.00
09/24/2008,19:41,969.75,970.00,969.75,969.75,42,101,143.00
09/24/2008,19:42,970.00,970.00,969.50,969.50,36,48,84.00
09/24/2008,19:43,969.50,969.75,969.50,969.75,49,3,52.00
09/24/2008,19:44,969.50,969.50,967.75,968.00,18,202,220.00
09/24/2008,19:45,968.00,968.50,967.75,968.50,103,2,105.00
09/24/2008,19:46,968.75,969.25,968.25,969.00,28,4,32.00
09/24/2008,19:47,968.75,968.75,968.50,968.50,0,21,21.00
09/24/2008,19:48,968.75,968.75,968.50,968.50,20,16,36.00
09/24/2008,19:49,968.50,968.50,967.50,967.75,5,64,69.00
09/24/2008,19:50,967.50,967.75,967.50,967.75,58,50,108.00
09/24/2008,19:51,967.75,968.00,967.75,968.00,17,3,20.00
09/24/2008,19:52,968.00,968.50,967.75,968.50,63,3,66.00
09/24/2008,19:53,968.50,968.75,968.50,968.50,38,2,40.00
09/24/2008,19:54,968.75,968.75,968.50,968.50,1,24,25.00
09/24/2008,19:55,968.50,968.50,968.25,968.50,8,25,33.00
09/24/2008,19:56,968.50,968.50,968.00,968.25,11,42,53.00
09/24/2008,19:57,968.25,968.50,968.25,968.25,56,9,65.00
09/24/2008,19:58,968.25,972.25,968.25,971.75,535,48,583.00
09/24/2008,19:59,971.25,972.00,970.25,971.00,181,79,260.00
09/24/2008,20:00,971.25,971.25,969.75,970.50,57,81,138.00
09/24/2008,20:01,970.50,971.00,969.00,969.50,40,126,166.00
09/24/2008,20:02,969.25,969.50,968.75,969.50,37,45,82.00
09/24/2008,20:03,969.50,971.75,969.50,970.75,159,57,216.00
09/24/2008,20:04,970.75,971.25,969.75,971.00,60,91,151.00
09/24/2008,20:05,971.00,971.50,970.00,970.25,61,35,96.00
09/24/2008,20:06,970.25,970.75,970.00,970.00,57,63,120.00
09/24/2008,20:07,969.75,970.00,969.50,969.50,42,77,119.00
09/24/2008,20:08,969.75,970.25,969.50,969.75,55,55,110.00
09/24/2008,20:09,969.75,970.25,969.75,969.75,57,56,113.00
09/24/2008,20:10,970.00,970.00,968.75,968.75,30,170,200.00
09/24/2008,20:11,968.75,969.25,968.50,969.00,51,335,386.00
09/24/2008,20:12,968.75,969.00,968.50,968.75,31,77,108.00
09/24/2008,20:13,969.00,969.50,969.00,969.25,35,11,46.00
09/24/2008,20:14,969.25,970.25,969.25,970.25,239,24,263.00
09/24/2008,20:15,970.25,970.25,968.50,968.50,105,181,286.00
09/24/2008,20:16,968.50,968.75,966.50,967.00,117,672,789.00
09/24/2008,20:17,966.75,967.75,965.50,967.75,350,1017,1367.00
09/24/2008,20:18,967.75,968.25,967.25,967.75,90,43,133.00
09/24/2008,20:19,967.75,968.00,966.75,967.00,17,52,69.00
09/24/2008,20:20,966.75,968.00,966.75,968.00,155,62,217.00
09/24/2008,20:21,968.00,969.50,967.75,968.75,301,146,447.00
09/24/2008,20:22,968.75,969.00,968.50,968.75,18,16,34.00
09/24/2008,20:23,968.75,969.25,968.75,969.00,127,89,216.00
09/24/2008,20:24,969.00,969.25,968.75,968.75,59,44,103.00
09/24/2008,20:25,968.75,970.00,968.75,969.50,143,22,165.00
09/24/2008,20:26,969.50,970.50,969.50,970.25,162,115,277.00
09/24/2008,20:27,970.25,973.00,970.25,972.50,693,128,821.00
09/24/2008,20:28,972.50,975.25,972.50,973.25,1247,311,1558.00
09/24/2008,20:29,973.25,975.00,973.25,975.00,324,81,405.00
09/24/2008,20:30,974.50,975.00,973.75,974.00,182,143,325.00
09/24/2008,20:31,973.75,974.00,972.75,973.50,101,144,245.00
09/24/2008,20:32,973.50,975.00,973.25,974.75,282,46,328.00
09/24/2008,20:33,974.50,977.00,974.50,975.75,1062,362,1424.00
09/24/2008,20:34,975.75,977.50,975.75,977.25,1431,227,1658.00
09/24/2008,20:35,977.50,977.50,977.00,977.00,123,85,208.00
09/24/2008,20:36,977.00,977.50,977.00,977.50,122,171,293.00
09/24/2008,20:37,977.25,977.50,976.75,976.75,118,168,286.00
09/24/2008,20:38,976.75,977.00,976.50,976.75,192,51,243.00
09/24/2008,20:39,977.00,977.00,976.25,976.50,187,43,230.00
09/24/2008,20:40,976.50,977.50,976.50,977.00,246,198,444.00
09/24/2008,20:41,977.00,977.50,977.00,977.25,121,93,214.00
09/24/2008,20:42,977.25,978.50,977.25,978.25,454,195,649.00
09/24/2008,20:43,978.25,978.50,977.25,977.25,94,142,236.00
09/24/2008,20:44,977.50,977.75,977.50,977.75,49,0,49.00
09/24/2008,20:45,977.75,978.00,977.50,978.00,36,84,120.00
09/24/2008,20:46,977.75,978.00,977.50,977.50,26,133,159.00
09/24/2008,20:47,977.50,977.50,977.25,977.25,43,34,77.00
09/24/2008,20:48,977.25,977.50,977.00,977.00,111,100,211.00
09/24/2008,20:49,977.00,977.25,977.00,977.00,74,17,91.00
09/24/2008,20:50,977.25,977.50,977.00,977.25,156,148,304.00
09/24/2008,20:51,977.50,978.50,977.50,977.75,264,186,450.00
09/24/2008,20:52,977.75,978.00,977.50,978.00,103,36,139.00
09/24/2008,20:53,978.00,978.25,977.50,977.50,24,113,137.00
09/24/2008,20:54,977.25,977.50,977.00,977.25,60,144,204.00
09/24/2008,20:55,977.00,977.00,976.00,976.75,49,250,299.00
09/24/2008,20:56,976.75,976.75,975.75,976.50,80,105,185.00
09/24/2008,20:57,976.25,976.50,975.50,975.75,42,248,290.00
09/24/2008,20:58,975.50,975.75,975.00,975.25,51,117,168.00
09/24/2008,20:59,975.25,975.50,975.00,975.50,71,32,103.00
09/24/2008,21:00,975.50,975.75,975.50,975.50,59,27,86.00
09/24/2008,21:01,975.50,975.75,975.25,975.50,16,62,78.00
09/24/2008,21:02,975.50,975.75,975.25,975.75,522,23,545.00
09/24/2008,21:03,975.50,975.75,975.50,975.50,2,32,34.00
09/24/2008,21:04,975.50,976.25,975.50,976.00,94,31,125.00
09/24/2008,21:05,976.00,977.75,976.00,977.75,479,50,529.00
09/24/2008,21:06,977.50,977.75,976.75,977.25,117,49,166.00
09/24/2008,21:07,977.25,977.75,976.50,976.75,118,225,343.00
09/24/2008,21:08,976.75,976.75,976.00,976.25,34,36,70.00
09/24/2008,21:09,976.00,976.25,976.00,976.25,5,74,79.00
09/24/2008,21:10,976.00,976.50,976.00,976.25,29,15,44.00
09/24/2008,21:11,976.25,976.50,976.25,976.50,7,0,7.00
09/24/2008,21:12,976.50,976.50,976.25,976.25,24,10,34.00
09/24/2008,21:13,976.50,976.50,976.25,976.25,6,36,42.00
09/24/2008,21:14,976.25,976.25,976.00,976.00,0,47,47.00
09/24/2008,21:15,976.00,976.00,975.75,976.00,7,38,45.00
09/24/2008,21:16,976.00,976.00,975.50,975.75,3,18,21.00
09/24/2008,21:17,975.75,976.00,975.75,976.00,16,27,43.00
09/24/2008,21:18,976.25,977.00,976.25,976.25,60,34,94.00
09/24/2008,21:19,976.00,976.00,975.75,975.75,2,31,33.00
09/24/2008,21:20,975.50,976.00,975.25,976.00,111,61,172.00
09/24/2008,21:21,976.00,976.00,975.25,975.25,18,52,70.00
09/24/2008,21:22,975.50,975.50,975.00,975.00,2,41,43.00
09/24/2008,21:23,975.00,975.25,974.75,975.25,41,82,123.00
09/24/2008,21:24,975.00,975.50,975.00,975.25,68,21,89.00
09/24/2008,21:25,975.50,976.00,975.50,976.00,70,21,91.00
09/24/2008,21:26,976.00,976.25,975.75,976.00,77,19,96.00
09/24/2008,21:27,976.25,976.25,976.25,976.25,2,0,2.00
09/24/2008,21:28,976.00,976.00,975.75,975.75,0,36,36.00
09/24/2008,21:29,976.00,976.25,976.00,976.00,72,101,173.00
09/24/2008,21:30,976.25,976.25,976.00,976.25,13,11,24.00
09/24/2008,21:31,976.25,977.00,976.25,976.75,43,1,44.00
09/24/2008,21:32,977.00,977.25,977.00,977.25,72,0,72.00
09/24/2008,21:33,977.25,977.25,977.00,977.25,157,19,176.00
09/24/2008,21:34,977.25,977.25,977.00,977.00,105,35,140.00
09/24/2008,21:35,977.25,977.50,977.25,977.50,65,0,65.00
09/24/2008,21:36,977.50,977.75,977.50,977.50,103,63,166.00
09/24/2008,21:37,977.50,977.75,977.00,977.00,57,38,95.00
09/24/2008,21:38,977.00,977.25,977.00,977.25,13,14,27.00
09/24/2008,21:39,977.00,977.00,976.25,976.75,12,66,78.00
09/24/2008,21:40,976.50,977.00,976.50,977.00,11,4,15.00
09/24/2008,21:41,976.75,976.75,976.25,976.50,1,23,24.00
09/24/2008,21:42,976.75,977.00,976.50,976.75,9,6,15.00
09/24/2008,21:43,976.75,976.75,976.50,976.50,3,2,5.00
09/24/2008,21:44,976.75,976.75,976.75,976.75,1,0,1.00
09/24/2008,21:45,976.75,976.75,976.75,976.75,5,0,5.00
09/24/2008,21:46,976.50,976.75,976.25,976.25,4,79,83.00
09/24/2008,21:47,976.25,976.50,976.25,976.25,2,18,20.00
09/24/2008,21:48,976.25,976.25,975.75,976.00,123,44,167.00
09/24/2008,21:49,976.00,976.00,975.00,975.25,22,173,195.00
09/24/2008,21:50,975.50,975.50,975.25,975.50,166,17,183.00
09/24/2008,21:51,975.50,975.50,975.00,975.00,23,54,77.00
09/24/2008,21:52,975.00,975.50,975.00,975.25,73,3,76.00
09/24/2008,21:53,975.25,975.25,975.25,975.25,0,1,1.00
09/24/2008,21:54,975.25,975.25,975.25,975.25,0,19,19.00
09/24/2008,21:55,975.25,975.50,975.25,975.25,15,10,25.00
09/24/2008,21:56,975.25,975.50,975.25,975.50,3,27,30.00
09/24/2008,21:57,975.50,975.50,975.25,975.50,162,5,167.00
09/24/2008,21:58,975.50,975.50,975.25,975.50,194,11,205.00
09/24/2008,21:59,975.50,975.50,975.50,975.50,13,0,13.00
09/24/2008,22:00,975.50,975.50,975.50,975.50,43,0,43.00
09/24/2008,22:01,975.50,975.50,975.50,975.50,1,0,1.00
09/24/2008,22:02,975.50,975.50,975.25,975.25,2,10,12.00
09/24/2008,22:03,975.50,975.50,975.25,975.25,2,1,3.00
09/24/2008,22:04,975.25,975.50,975.25,975.25,6,2,8.00
09/24/2008,22:05,975.50,975.50,975.25,975.50,64,2,66.00
09/24/2008,22:06,975.50,975.50,975.25,975.25,2,5,7.00
09/24/2008,22:07,975.50,975.50,975.50,975.50,11,0,11.00
09/24/2008,22:08,975.50,975.50,973.75,973.75,69,560,629.00
09/24/2008,22:09,973.75,974.25,972.00,972.75,93,388,481.00
09/24/2008,22:10,972.75,973.25,972.50,972.75,248,176,424.00
09/24/2008,22:11,972.50,972.75,972.25,972.50,40,115,155.00
09/24/2008,22:12,972.50,972.50,972.00,972.50,327,194,521.00
09/24/2008,22:13,972.25,972.75,972.25,972.50,164,78,242.00
09/24/2008,22:14,972.25,972.75,972.25,972.50,11,55,66.00
09/24/2008,22:15,972.50,973.25,972.50,973.25,28,23,51.00
09/24/2008,22:16,973.50,973.50,973.00,973.50,34,6,40.00
09/24/2008,22:17,973.25,973.50,973.00,973.50,8,5,13.00
09/24/2008,22:18,973.50,973.50,972.25,972.50,41,63,104.00
09/24/2008,22:19,972.25,972.50,972.00,972.50,30,37,67.00
09/24/2008,22:20,972.50,972.50,972.25,972.25,6,18,24.00
09/24/2008,22:21,972.00,972.25,972.00,972.00,9,7,16.00
09/24/2008,22:22,972.00,972.25,972.00,972.25,5,3,8.00
09/24/2008,22:23,972.25,972.50,972.00,972.00,11,6,17.00
09/24/2008,22:24,972.25,972.50,972.25,972.50,10,0,10.00
09/24/2008,22:25,972.50,973.25,972.25,973.25,57,3,60.00
09/24/2008,22:26,972.75,973.25,972.75,972.75,24,6,30.00
09/24/2008,22:27,972.75,972.75,972.50,972.50,0,2,2.00
09/24/2008,22:28,972.75,972.75,972.75,972.75,4,0,4.00
09/24/2008,22:29,972.75,973.00,972.50,973.00,9,9,18.00
09/24/2008,22:30,972.75,972.75,972.50,972.50,0,8,8.00
09/24/2008,22:31,972.75,973.00,972.75,972.75,4,1,5.00
09/24/2008,22:32,973.00,973.25,973.00,973.25,9,0,9.00
09/24/2008,22:33,973.25,973.25,973.00,973.00,1,3,4.00
09/24/2008,22:34,973.00,973.00,972.75,973.00,4,6,10.00
09/24/2008,22:35,973.00,973.25,973.00,973.00,32,2,34.00
09/24/2008,22:36,973.00,973.00,973.00,973.00,0,2,2.00
09/24/2008,22:37,973.00,973.00,972.00,972.00,0,164,164.00
09/24/2008,22:38,972.00,972.25,972.00,972.25,4,92,96.00
09/24/2008,22:39,972.50,972.75,972.25,972.25,18,7,25.00
09/24/2008,22:40,972.25,972.25,972.00,972.00,0,9,9.00
09/24/2008,22:41,972.00,972.00,972.00,972.00,0,10,10.00
09/24/2008,22:42,972.25,973.00,971.75,972.50,25,12,37.00
09/24/2008,22:43,972.50,972.50,972.50,972.50,11,0,11.00
09/24/2008,22:44,972.75,973.25,972.75,973.00,39,32,71.00
09/24/2008,22:45,973.00,973.00,973.00,973.00,0,5,5.00
09/24/2008,22:46,973.00,973.25,973.00,973.25,3,8,11.00
09/24/2008,22:47,973.00,973.00,972.75,972.75,0,18,18.00
09/24/2008,22:48,972.50,972.75,972.50,972.50,1,3,4.00
09/24/2008,22:49,972.25,972.75,972.25,972.50,10,21,31.00
09/24/2008,22:50,972.50,972.50,972.50,972.50,0,5,5.00
09/24/2008,22:51,972.75,972.75,972.75,972.75,1,0,1.00
09/24/2008,22:52,972.50,972.50,972.50,972.50,0,1,1.00
09/24/2008,22:53,972.50,972.50,971.75,971.75,0,109,109.00
09/24/2008,22:54,971.75,971.75,971.75,971.75,0,72,72.00
09/24/2008,22:55,971.75,972.00,971.50,972.00,32,79,111.00
09/24/2008,22:56,972.00,972.25,972.00,972.25,20,5,25.00
09/24/2008,22:57,972.50,972.50,971.75,971.75,3,50,53.00
09/24/2008,22:58,971.50,972.00,971.50,972.00,86,49,135.00
09/24/2008,22:59,972.25,972.25,972.00,972.25,14,7,21.00
09/24/2008,23:00,972.50,973.00,972.50,973.00,47,2,49.00
09/24/2008,23:01,972.75,972.75,972.50,972.50,0,48,48.00
09/24/2008,23:02,972.50,972.50,972.50,972.50,0,2,2.00
09/24/2008,23:03,972.25,972.25,972.25,972.25,0,2,2.00
09/24/2008,23:05,972.50,972.50,972.50,972.50,2,0,2.00
09/24/2008,23:06,972.50,972.50,972.50,972.50,1,0,1.00
09/24/2008,23:07,972.75,972.75,972.50,972.50,2,2,4.00
09/24/2008,23:08,972.75,972.75,972.50,972.50,1,1,2.00
09/24/2008,23:09,972.75,973.00,972.25,972.25,24,60,84.00
09/24/2008,23:10,972.75,972.75,972.50,972.50,46,12,58.00
09/24/2008,23:11,972.50,972.75,972.50,972.50,10,5,15.00
09/24/2008,23:12,972.50,972.50,972.50,972.50,0,4,4.00
09/24/2008,23:13,972.50,972.75,972.50,972.50,7,5,12.00
09/24/2008,23:14,972.50,972.75,972.50,972.50,16,5,21.00
09/24/2008,23:15,972.50,972.50,972.50,972.50,0,2,2.00
09/24/2008,23:16,972.50,972.50,972.00,972.00,0,67,67.00
09/24/2008,23:17,972.00,972.25,972.00,972.25,2,37,39.00
09/24/2008,23:18,972.00,972.00,971.50,971.75,1,19,20.00
09/24/2008,23:19,971.75,971.75,971.50,971.75,5,8,13.00
09/24/2008,23:20,971.75,972.00,971.75,971.75,25,3,28.00
09/24/2008,23:22,972.00,972.00,971.75,971.75,2,7,9.00
09/24/2008,23:23,971.75,972.25,971.75,971.75,11,18,29.00
09/24/2008,23:24,971.75,972.00,971.50,971.50,4,71,75.00
09/24/2008,23:25,971.75,971.75,971.50,971.50,11,49,60.00
09/24/2008,23:26,971.50,971.50,971.50,971.50,0,30,30.00
09/24/2008,23:27,971.75,971.75,971.50,971.75,14,24,38.00
09/24/2008,23:28,971.75,972.00,971.50,971.50,24,2,26.00
09/24/2008,23:29,971.50,971.50,971.50,971.50,0,23,23.00
09/24/2008,23:30,971.50,971.50,971.00,971.00,10,65,75.00
09/24/2008,23:31,971.25,971.50,971.00,971.25,15,3,18.00
09/24/2008,23:32,971.25,971.50,971.25,971.25,8,3,11.00
09/24/2008,23:33,971.50,971.50,971.50,971.50,1,0,1.00
09/24/2008,23:34,971.25,971.25,971.25,971.25,0,5,5.00
09/24/2008,23:35,971.25,971.50,971.25,971.25,1,31,32.00
09/24/2008,23:36,971.25,971.25,971.00,971.25,11,2,13.00
09/24/2008,23:37,971.25,971.25,971.25,971.25,10,0,10.00
09/24/2008,23:38,971.25,971.25,971.25,971.25,5,0,5.00
09/24/2008,23:39,971.25,971.25,971.25,971.25,18,0,18.00
09/24/2008,23:41,971.50,971.50,971.25,971.25,15,25,40.00
09/24/2008,23:42,971.25,971.25,971.00,971.25,1,25,26.00
09/24/2008,23:43,971.25,971.25,971.00,971.00,1,5,6.00
09/24/2008,23:44,971.25,971.25,971.25,971.25,1,0,1.00
09/24/2008,23:45,971.25,971.25,971.25,971.25,2,0,2.00
09/24/2008,23:46,971.25,971.75,971.25,971.75,15,16,31.00
09/24/2008,23:47,971.50,972.00,971.25,971.75,11,5,16.00
09/24/2008,23:48,971.75,972.25,971.75,972.25,26,4,30.00
09/24/2008,23:49,972.00,972.00,972.00,972.00,0,1,1.00
09/24/2008,23:50,972.25,972.75,972.00,972.50,102,45,147.00
09/24/2008,23:51,972.25,972.50,972.25,972.25,9,9,18.00
09/24/2008,23:52,972.25,972.25,972.25,972.25,0,10,10.00
09/24/2008,23:53,972.00,972.00,972.00,972.00,0,2,2.00
09/24/2008,23:54,972.00,972.50,972.00,972.50,1,1,2.00
09/24/2008,23:55,972.25,972.25,972.25,972.25,0,1,1.00
09/24/2008,23:56,972.25,972.25,972.25,972.25,0,8,8.00
09/24/2008,23:57,972.50,972.50,972.50,972.50,13,0,13.00
09/24/2008,23:58,972.50,972.75,972.50,972.75,73,0,73.00
09/24/2008,23:59,972.75,972.75,972.50,972.75,22,22,44.00
09/25/2008,00:00,972.75,972.75,972.50,972.50,143,3,146.00
09/25/2008,00:01,972.75,972.75,972.50,972.50,1,7,8.00
09/25/2008,00:02,972.50,972.50,972.50,972.50,0,6,6.00
09/25/2008,00:03,972.50,972.50,972.25,972.25,0,37,37.00
09/25/2008,00:04,972.00,972.25,972.00,972.25,6,43,49.00
09/25/2008,00:05,972.25,972.50,972.25,972.50,7,0,7.00
09/25/2008,00:06,972.00,972.00,972.00,972.00,0,14,14.00
09/25/2008,00:07,971.75,972.00,971.50,971.75,39,34,73.00
09/25/2008,00:08,971.75,971.75,971.75,971.75,0,16,16.00
09/25/2008,00:09,971.75,971.75,971.75,971.75,0,39,39.00
09/25/2008,00:10,971.75,971.75,971.25,971.50,1,130,131.00
09/25/2008,00:11,971.50,971.75,971.50,971.75,51,0,51.00
09/25/2008,00:12,971.75,971.75,971.75,971.75,1,0,1.00
09/25/2008,00:13,971.50,971.50,971.50,971.50,0,14,14.00
09/25/2008,00:14,971.75,972.75,971.75,972.75,53,1,54.00
09/25/2008,00:15,972.75,972.75,972.25,972.25,7,2,9.00
09/25/2008,00:16,972.25,972.25,972.00,972.00,0,7,7.00
09/25/2008,00:17,972.00,972.00,971.75,972.00,1,6,7.00
09/25/2008,00:18,972.00,972.00,971.75,971.75,3,1,4.00
09/25/2008,00:19,972.00,972.50,972.00,972.25,5,6,11.00
09/25/2008,00:22,972.25,972.50,972.25,972.50,1,5,6.00
09/25/2008,00:23,972.50,972.75,972.25,972.75,123,7,130.00
09/25/2008,00:24,972.50,972.75,972.50,972.50,2,25,27.00
09/25/2008,00:25,972.50,972.50,972.50,972.50,0,2,2.00
09/25/2008,00:27,972.25,972.25,972.00,972.25,40,49,89.00
09/25/2008,00:28,972.25,972.50,971.75,971.75,22,3,25.00
09/25/2008,00:29,972.00,972.50,972.00,972.50,108,0,108.00
09/25/2008,00:30,972.75,972.75,972.50,972.75,50,2,52.00
09/25/2008,00:31,972.75,972.75,972.25,972.25,50,3,53.00
09/25/2008,00:32,972.00,972.00,972.00,972.00,0,1,1.00
09/25/2008,00:33,972.25,972.50,972.25,972.50,12,0,12.00
09/25/2008,00:34,972.50,972.75,972.50,972.75,139,0,139.00
09/25/2008,00:35,972.75,972.75,972.75,972.75,50,0,50.00
09/25/2008,00:36,972.50,972.50,972.50,972.50,0,8,8.00
09/25/2008,00:37,972.50,972.50,972.50,972.50,0,29,29.00
09/25/2008,00:38,972.50,972.50,972.50,972.50,0,1,1.00
09/25/2008,00:39,972.50,972.50,972.25,972.25,4,48,52.00
09/25/2008,00:40,972.25,972.25,972.25,972.25,0,66,66.00
09/25/2008,00:41,972.25,972.25,972.00,972.00,0,43,43.00
09/25/2008,00:42,972.00,972.00,972.00,972.00,0,23,23.00
09/25/2008,00:43,972.00,972.00,972.00,972.00,0,10,10.00
09/25/2008,00:44,972.00,972.00,971.50,971.50,0,78,78.00
09/25/2008,00:45,971.75,972.00,971.75,971.75,8,2,10.00
09/25/2008,00:47,971.50,971.75,971.50,971.75,5,4,9.00
09/25/2008,00:48,971.75,971.75,971.75,971.75,1,0,1.00
09/25/2008,00:49,971.75,971.75,971.25,971.25,1,30,31.00
09/25/2008,00:50,971.50,971.50,971.00,971.25,6,56,62.00
09/25/2008,00:51,971.25,971.50,971.25,971.25,16,5,21.00
09/25/2008,00:52,971.00,971.25,970.50,971.25,5,147,152.00
09/25/2008,00:53,971.25,971.25,971.25,971.25,20,0,20.00
09/25/2008,00:54,971.25,971.50,971.25,971.50,7,0,7.00
09/25/2008,00:55,971.50,971.50,970.75,970.75,8,61,69.00
09/25/2008,00:56,970.75,970.75,970.75,970.75,0,65,65.00
09/25/2008,00:57,970.75,970.75,970.75,970.75,0,4,4.00
09/25/2008,00:58,971.00,971.00,970.75,970.75,50,72,122.00
09/25/2008,00:59,971.00,971.25,970.75,971.25,31,19,50.00
09/25/2008,01:00,971.25,971.25,971.00,971.25,7,13,20.00
09/25/2008,01:01,971.50,971.50,971.00,971.00,86,103,189.00
09/25/2008,01:02,971.00,971.50,971.00,971.25,124,28,152.00
09/25/2008,01:03,971.50,971.50,971.25,971.25,102,28,130.00
09/25/2008,01:04,971.25,971.25,970.50,970.50,0,242,242.00
09/25/2008,01:05,970.50,970.75,970.50,970.75,41,6,47.00
09/25/2008,01:06,970.75,970.75,970.50,970.75,2,2,4.00
09/25/2008,01:07,970.50,970.75,970.50,970.75,18,4,22.00
09/25/2008,01:08,970.75,970.75,970.50,970.50,10,86,96.00
09/25/2008,01:09,970.25,970.50,970.00,970.00,86,102,188.00
09/25/2008,01:10,970.25,970.25,970.00,970.00,2,92,94.00
09/25/2008,01:11,970.00,970.00,969.50,969.75,15,452,467.00
09/25/2008,01:12,969.75,969.75,969.25,969.50,44,461,505.00
09/25/2008,01:13,969.50,969.50,968.75,969.25,33,125,158.00
09/25/2008,01:14,969.25,969.25,968.50,969.00,40,55,95.00
09/25/2008,01:15,969.25,969.25,969.25,969.25,111,0,111.00
09/25/2008,01:16,969.25,969.25,969.00,969.00,6,55,61.00
09/25/2008,01:17,969.25,969.25,969.00,969.00,6,4,10.00
09/25/2008,01:18,968.75,968.75,968.50,968.75,12,60,72.00
09/25/2008,01:20,968.75,969.00,968.75,969.00,27,1,28.00
09/25/2008,01:21,969.00,969.25,969.00,969.25,108,17,125.00
09/25/2008,01:22,969.25,969.25,969.25,969.25,40,0,40.00
09/25/2008,01:23,969.25,969.25,969.00,969.25,29,62,91.00
09/25/2008,01:24,969.50,969.50,969.50,969.50,138,0,138.00
09/25/2008,01:25,969.50,969.50,969.50,969.50,197,0,197.00
09/25/2008,01:26,969.50,970.00,969.50,970.00,218,0,218.00
09/25/2008,01:27,970.00,970.00,969.25,969.50,123,113,236.00
09/25/2008,01:28,969.50,969.50,969.25,969.25,442,110,552.00
09/25/2008,01:29,969.25,969.25,968.50,968.75,12,239,251.00
09/25/2008,01:30,968.50,968.75,968.50,968.75,9,19,28.00
09/25/2008,01:31,968.75,968.75,968.50,968.75,10,6,16.00
09/25/2008,01:32,968.75,969.25,968.75,969.00,84,8,92.00
09/25/2008,01:33,969.00,969.00,969.00,969.00,16,0,16.00
09/25/2008,01:34,969.00,969.00,968.75,968.75,1,15,16.00
09/25/2008,01:35,968.75,969.00,968.50,968.50,10,49,59.00
09/25/2008,01:36,969.00,969.00,968.50,968.50,1,61,62.00
09/25/2008,01:37,968.50,968.50,968.50,968.50,0,36,36.00
09/25/2008,01:38,968.75,968.75,968.50,968.50,2,6,8.00
09/25/2008,01:39,968.50,969.00,968.50,969.00,75,1,76.00
09/25/2008,01:40,969.00,969.25,969.00,969.25,23,0,23.00
09/25/2008,01:41,969.50,969.50,969.00,969.25,106,38,144.00
09/25/2008,01:42,969.25,969.50,969.00,969.50,177,88,265.00
09/25/2008,01:43,969.25,969.50,969.25,969.50,6,2,8.00
09/25/2008,01:44,969.25,969.50,969.25,969.25,5,198,203.00
09/25/2008,01:45,969.25,969.25,969.25,969.25,0,55,55.00
09/25/2008,01:46,969.25,969.50,969.25,969.50,230,3,233.00
09/25/2008,01:47,969.50,970.25,969.50,969.75,81,70,151.00
09/25/2008,01:48,969.75,970.25,969.75,970.25,55,2,57.00
09/25/2008,01:49,970.00,970.25,969.75,969.75,5,84,89.00
09/25/2008,01:50,970.00,970.00,969.75,969.75,3,18,21.00
09/25/2008,01:51,969.75,970.00,969.50,969.50,11,77,88.00
09/25/2008,01:52,969.50,969.50,969.50,969.50,0,14,14.00
09/25/2008,01:53,969.25,969.25,968.75,969.00,19,54,73.00
09/25/2008,01:54,969.00,969.25,969.00,969.25,57,0,57.00
09/25/2008,01:55,969.25,969.50,969.25,969.50,51,2,53.00
09/25/2008,01:56,969.75,970.00,969.75,969.75,24,16,40.00
09/25/2008,01:57,969.75,970.50,969.75,970.00,116,106,222.00
09/25/2008,01:58,970.00,970.25,970.00,970.00,5,18,23.00
09/25/2008,01:59,970.00,970.25,969.75,970.00,4,16,20.00
09/25/2008,02:00,970.00,970.00,969.75,970.00,4,22,26.00
09/25/2008,02:01,970.00,970.25,969.75,970.25,139,40,179.00
09/25/2008,02:02,970.50,970.50,970.00,970.00,28,139,167.00
09/25/2008,02:03,970.00,970.25,969.50,969.75,86,201,287.00
09/25/2008,02:04,969.75,970.50,969.75,970.50,146,79,225.00
09/25/2008,02:05,970.25,970.50,969.75,970.00,45,49,94.00
09/25/2008,02:06,970.25,970.75,969.75,970.25,139,129,268.00
09/25/2008,02:07,970.50,970.75,970.00,970.50,167,61,228.00
09/25/2008,02:08,970.75,971.25,970.75,971.00,163,39,202.00
09/25/2008,02:09,971.00,971.25,970.50,970.50,42,271,313.00
09/25/2008,02:10,970.50,970.75,969.25,969.75,279,409,688.00
09/25/2008,02:11,969.75,969.75,969.75,969.75,51,0,51.00
09/25/2008,02:12,969.75,969.75,969.00,969.25,64,129,193.00
09/25/2008,02:13,969.25,970.50,969.00,970.50,159,54,213.00
09/25/2008,02:14,970.50,970.50,969.75,969.75,70,137,207.00
09/25/2008,02:15,970.00,970.50,969.75,969.75,47,63,110.00
09/25/2008,02:16,969.75,969.75,969.50,969.50,9,28,37.00
09/25/2008,02:17,969.75,970.00,969.75,970.00,27,0,27.00
09/25/2008,02:18,969.75,970.00,969.50,969.50,5,86,91.00
09/25/2008,02:19,969.75,969.75,969.25,969.25,53,120,173.00
09/25/2008,02:20,969.50,969.50,968.75,968.75,89,217,306.00
09/25/2008,02:21,969.00,969.00,968.00,968.25,63,277,340.00
09/25/2008,02:22,968.25,968.50,968.00,968.25,250,163,413.00
09/25/2008,02:23,968.50,969.00,968.50,968.50,157,75,232.00
09/25/2008,02:24,968.50,968.75,968.00,968.50,40,95,135.00
09/25/2008,02:25,968.50,968.75,968.25,968.50,12,67,79.00
09/25/2008,02:26,968.25,968.75,968.00,968.75,52,48,100.00
09/25/2008,02:27,968.75,968.75,968.50,968.50,89,14,103.00
09/25/2008,02:28,968.50,969.00,968.25,968.75,79,91,170.00
09/25/2008,02:29,969.00,969.00,968.50,969.00,106,31,137.00
09/25/2008,02:30,969.00,969.75,969.00,969.75,216,1,217.00
09/25/2008,02:31,969.50,969.75,969.00,969.25,79,76,155.00
09/25/2008,02:32,969.50,970.00,969.50,969.75,48,13,61.00
09/25/2008,02:33,970.00,970.50,970.00,970.25,216,142,358.00
09/25/2008,02:34,970.50,970.50,970.25,970.50,212,132,344.00
09/25/2008,02:35,970.50,970.50,970.00,970.25,8,90,98.00
09/25/2008,02:36,970.25,970.50,970.25,970.50,374,59,433.00
09/25/2008,02:37,970.50,970.75,970.50,970.75,288,40,328.00
09/25/2008,02:38,970.50,970.75,970.50,970.75,141,44,185.00
09/25/2008,02:39,970.75,971.00,970.50,971.00,327,2,329.00
09/25/2008,02:40,971.00,971.00,970.75,970.75,8,234,242.00
09/25/2008,02:41,970.75,971.00,970.50,970.75,17,40,57.00
09/25/2008,02:42,970.50,971.00,970.50,970.75,266,87,353.00
09/25/2008,02:43,971.00,971.00,970.75,970.75,50,37,87.00
09/25/2008,02:44,970.75,970.75,970.75,970.75,0,90,90.00
09/25/2008,02:45,970.75,971.00,970.75,971.00,218,374,592.00
09/25/2008,02:46,971.25,971.25,971.00,971.25,102,11,113.00
09/25/2008,02:47,971.25,971.50,971.25,971.25,77,198,275.00
09/25/2008,02:48,971.25,971.25,971.00,971.00,0,202,202.00
09/25/2008,02:49,971.00,971.00,971.00,971.00,0,91,91.00
09/25/2008,02:50,971.25,971.25,971.00,971.25,62,5,67.00
09/25/2008,02:51,971.00,971.00,971.00,971.00,0,126,126.00
09/25/2008,02:52,971.00,971.00,971.00,971.00,0,25,25.00
09/25/2008,02:53,971.25,971.25,971.00,971.00,5,5,10.00
09/25/2008,02:54,971.00,971.00,971.00,971.00,0,26,26.00
09/25/2008,02:55,971.25,971.25,970.75,971.00,76,57,133.00
09/25/2008,02:56,971.00,971.25,970.75,970.75,169,40,209.00
09/25/2008,02:57,971.00,971.50,971.00,971.50,193,28,221.00
09/25/2008,02:58,971.25,971.50,971.25,971.50,21,14,35.00
09/25/2008,02:59,971.50,971.50,971.25,971.25,60,125,185.00
09/25/2008,03:00,971.00,971.00,971.00,971.00,0,50,50.00
09/25/2008,03:01,971.25,971.25,971.00,971.25,73,2,75.00
09/25/2008,03:02,971.25,971.25,971.25,971.25,34,0,34.00
09/25/2008,03:03,971.50,971.50,971.00,971.00,27,49,76.00
09/25/2008,03:04,971.00,971.50,971.00,971.00,187,23,210.00
09/25/2008,03:05,971.25,971.50,971.00,971.50,779,29,808.00
09/25/2008,03:06,971.50,971.75,970.50,970.50,245,259,504.00
09/25/2008,03:07,970.75,971.50,970.75,971.25,61,83,144.00
09/25/2008,03:08,971.25,971.75,971.25,971.50,320,23,343.00
09/25/2008,03:09,971.50,971.75,971.25,971.75,51,42,93.00
09/25/2008,03:10,971.75,972.00,971.50,971.50,449,230,679.00
09/25/2008,03:11,971.75,972.00,971.50,971.50,63,268,331.00
09/25/2008,03:12,971.75,972.00,971.75,972.00,296,12,308.00
09/25/2008,03:13,972.00,972.25,971.75,972.25,273,18,291.00
09/25/2008,03:14,972.00,972.50,972.00,972.00,196,156,352.00
09/25/2008,03:15,972.00,972.50,972.00,972.00,62,130,192.00
09/25/2008,03:16,972.25,972.75,972.25,972.25,74,122,196.00
09/25/2008,03:17,972.50,972.75,972.25,972.25,116,43,159.00
09/25/2008,03:18,972.00,972.25,971.00,971.25,145,793,938.00
09/25/2008,03:19,971.25,971.50,971.00,971.25,151,75,226.00
09/25/2008,03:20,971.25,971.75,971.25,971.50,56,82,138.00
09/25/2008,03:21,971.75,971.75,971.50,971.50,1,5,6.00
09/25/2008,03:22,971.50,971.50,971.25,971.50,29,15,44.00
09/25/2008,03:23,971.50,971.50,971.25,971.25,17,169,186.00
09/25/2008,03:24,971.25,971.50,971.25,971.50,7,40,47.00
09/25/2008,03:25,971.50,971.75,971.50,971.50,29,10,39.00
09/25/2008,03:26,971.50,971.50,971.50,971.50,0,13,13.00
09/25/2008,03:27,971.50,971.50,971.00,971.00,0,70,70.00
09/25/2008,03:28,971.00,971.25,971.00,971.00,1,31,32.00
09/25/2008,03:29,971.25,971.25,971.00,971.00,48,102,150.00
09/25/2008,03:30,971.25,971.50,971.25,971.50,88,8,96.00
09/25/2008,03:31,971.50,972.25,971.50,971.75,163,91,254.00
09/25/2008,03:32,971.75,972.25,971.50,971.75,214,209,423.00
09/25/2008,03:33,971.75,972.00,971.75,972.00,23,11,34.00
09/25/2008,03:34,972.00,972.75,972.00,972.75,171,23,194.00
09/25/2008,03:35,972.50,973.25,972.50,973.25,155,89,244.00
09/25/2008,03:36,973.25,973.25,972.75,973.00,6,99,105.00
09/25/2008,03:37,973.00,973.00,972.75,972.75,24,2,26.00
09/25/2008,03:38,972.75,973.50,972.75,973.25,48,55,103.00
09/25/2008,03:39,973.25,973.50,973.25,973.25,58,85,143.00
09/25/2008,03:40,973.50,974.00,973.25,973.50,177,162,339.00
09/25/2008,03:41,973.50,974.00,973.50,973.75,100,56,156.00
09/25/2008,03:42,973.75,974.25,973.50,974.00,73,23,96.00
09/25/2008,03:43,974.25,974.25,973.75,973.75,31,43,74.00
09/25/2008,03:44,973.75,974.75,973.75,974.50,407,39,446.00
09/25/2008,03:45,974.50,975.25,974.50,974.75,178,213,391.00
09/25/2008,03:46,974.50,975.00,974.50,974.75,120,132,252.00
09/25/2008,03:47,974.75,974.75,974.50,974.50,125,239,364.00
09/25/2008,03:48,974.75,976.25,974.50,975.50,565,288,853.00
09/25/2008,03:49,975.25,975.75,975.00,975.25,165,58,223.00
09/25/2008,03:50,975.50,976.00,975.50,976.00,350,129,479.00
09/25/2008,03:51,976.00,976.00,975.50,975.75,74,37,111.00
09/25/2008,03:52,975.50,975.50,974.50,974.50,43,318,361.00
09/25/2008,03:53,974.75,975.50,974.50,975.50,112,103,215.00
09/25/2008,03:54,975.50,975.50,975.25,975.25,65,16,81.00
09/25/2008,03:55,975.25,976.75,975.25,976.50,351,30,381.00
09/25/2008,03:56,976.75,977.25,976.50,977.25,475,155,630.00
09/25/2008,03:57,977.25,978.00,977.00,977.50,717,258,975.00
09/25/2008,03:58,977.50,977.50,977.00,977.00,66,91,157.00
09/25/2008,03:59,977.00,977.25,977.00,977.25,67,91,158.00
09/25/2008,04:00,977.00,977.25,976.75,976.75,28,159,187.00
09/25/2008,04:01,977.00,978.25,977.00,977.75,464,315,779.00
09/25/2008,04:02,977.50,977.75,977.50,977.75,68,115,183.00
09/25/2008,04:03,977.75,978.25,977.50,978.25,285,207,492.00
09/25/2008,04:04,978.00,979.00,978.00,978.50,1184,360,1544.00
09/25/2008,04:05,978.50,978.75,978.00,978.75,133,143,276.00
09/25/2008,04:06,978.75,978.75,977.75,977.75,129,426,555.00
09/25/2008,04:07,977.75,977.75,976.00,976.50,153,422,575.00
09/25/2008,04:08,976.50,977.75,976.50,977.25,184,190,374.00
09/25/2008,04:09,977.25,978.25,977.25,978.25,270,79,349.00
09/25/2008,04:10,978.25,979.25,978.25,979.25,598,78,676.00
09/25/2008,04:11,979.25,981.00,979.00,980.75,1727,548,2275.00
09/25/2008,04:12,980.75,981.25,980.00,980.50,273,551,824.00
09/25/2008,04:13,980.25,980.25,979.75,979.75,164,223,387.00
09/25/2008,04:14,980.00,980.25,979.75,980.00,133,99,232.00
09/25/2008,04:15,980.00,980.75,980.00,980.50,280,139,419.00
09/25/2008,04:16,980.50,981.00,980.25,980.75,116,158,274.00
09/25/2008,04:17,980.75,982.25,980.75,982.00,929,208,1137.00
09/25/2008,04:18,982.00,982.00,981.25,981.25,83,186,269.00
09/25/2008,04:19,981.25,981.50,980.25,981.00,219,305,524.00
09/25/2008,04:20,981.00,981.25,981.00,981.25,52,228,280.00
09/25/2008,04:21,981.00,981.00,980.25,980.75,198,191,389.00
09/25/2008,04:22,981.00,981.25,980.50,980.75,115,222,337.00
09/25/2008,04:23,980.75,981.00,980.50,980.75,156,162,318.00
09/25/2008,04:24,980.75,981.00,980.25,980.25,43,135,178.00
09/25/2008,04:25,980.25,980.75,979.75,980.00,50,534,584.00
09/25/2008,04:26,980.00,980.00,979.75,979.75,40,153,193.00
09/25/2008,04:27,979.75,980.00,979.75,980.00,19,16,35.00
09/25/2008,04:28,980.00,980.50,979.75,980.50,351,73,424.00
09/25/2008,04:29,980.25,980.50,979.75,980.00,151,234,385.00
09/25/2008,04:30,980.25,980.25,980.00,980.00,194,45,239.00
09/25/2008,04:31,979.75,980.50,979.75,980.50,63,26,89.00
09/25/2008,04:32,980.25,980.50,980.25,980.50,67,16,83.00
09/25/2008,04:33,980.50,980.50,979.75,979.75,49,143,192.00
09/25/2008,04:34,979.75,980.25,979.75,979.75,35,87,122.00
09/25/2008,04:35,979.75,979.75,979.50,979.50,26,63,89.00
09/25/2008,04:36,979.50,979.75,979.50,979.50,28,210,238.00
09/25/2008,04:37,979.50,979.50,979.00,979.25,62,252,314.00
09/25/2008,04:38,979.25,979.50,979.00,979.25,84,2,86.00
09/25/2008,04:39,979.50,981.00,979.25,980.50,614,227,841.00
09/25/2008,04:40,980.50,980.50,980.00,980.00,15,113,128.00
09/25/2008,04:41,980.00,980.25,979.50,980.00,38,106,144.00
09/25/2008,04:42,979.75,980.00,979.75,979.75,11,26,37.00
09/25/2008,04:43,979.75,980.25,979.75,980.00,138,22,160.00
09/25/2008,04:44,980.00,980.25,979.75,980.00,104,48,152.00
09/25/2008,04:45,980.00,980.50,980.00,980.50,85,7,92.00
09/25/2008,04:46,980.50,980.50,980.00,980.50,42,18,60.00
09/25/2008,04:47,980.75,982.00,980.50,982.00,1047,220,1267.00
09/25/2008,04:48,982.00,983.00,982.00,983.00,538,379,917.00
09/25/2008,04:49,983.00,983.00,982.25,982.50,592,679,1271.00
09/25/2008,04:50,982.25,982.25,981.50,981.50,158,298,456.00
09/25/2008,04:51,981.50,982.00,981.25,981.25,126,452,578.00
09/25/2008,04:52,981.25,981.50,980.25,980.25,270,387,657.00
09/25/2008,04:53,980.25,980.50,980.25,980.25,171,66,237.00
09/25/2008,04:54,980.25,980.75,980.25,980.25,98,5,103.00
09/25/2008,04:55,980.50,980.50,979.75,979.75,64,440,504.00
09/25/2008,04:56,979.75,980.00,979.25,979.50,33,416,449.00
09/25/2008,04:57,979.50,979.50,978.75,979.00,57,136,193.00
09/25/2008,04:58,979.00,979.75,978.00,978.75,135,536,671.00
09/25/2008,04:59,978.75,979.25,978.75,979.00,125,16,141.00
09/25/2008,05:00,979.00,979.25,978.75,979.00,65,47,112.00
09/25/2008,05:01,979.00,979.50,978.50,979.25,124,135,259.00
09/25/2008,05:02,979.25,981.00,979.00,981.00,812,129,941.00
09/25/2008,05:03,980.50,981.00,980.50,980.50,47,326,373.00
09/25/2008,05:04,980.50,981.00,980.50,981.00,213,52,265.00
09/25/2008,05:05,981.00,982.00,980.75,980.75,168,248,416.00
09/25/2008,05:06,980.50,980.75,980.50,980.50,97,42,139.00
09/25/2008,05:07,980.75,981.50,980.75,980.75,107,58,165.00
09/25/2008,05:08,980.75,981.00,980.50,981.00,38,36,74.00
09/25/2008,05:09,980.75,981.00,980.50,981.00,18,76,94.00
09/25/2008,05:10,981.00,981.50,981.00,981.25,65,3,68.00
09/25/2008,05:11,981.25,981.50,981.00,981.00,8,127,135.00
09/25/2008,05:12,981.00,981.00,980.50,980.75,9,83,92.00
09/25/2008,05:13,980.75,981.25,980.50,981.25,81,4,85.00
09/25/2008,05:14,981.50,981.50,981.00,981.00,16,51,67.00
09/25/2008,05:15,981.00,981.00,980.75,981.00,10,94,104.00
09/25/2008,05:16,981.00,981.50,981.00,981.25,58,47,105.00
09/25/2008,05:17,981.00,982.00,981.00,982.00,147,19,166.00
09/25/2008,05:18,981.75,981.75,981.50,981.75,41,42,83.00
09/25/2008,05:19,981.75,981.75,980.75,981.00,55,134,189.00
09/25/2008,05:20,981.00,981.25,980.50,980.75,36,184,220.00
09/25/2008,05:21,980.50,980.75,980.25,980.50,7,81,88.00
09/25/2008,05:22,980.25,980.50,980.00,980.25,84,150,234.00
09/25/2008,05:23,980.25,980.50,980.00,980.25,53,74,127.00
09/25/2008,05:24,980.25,980.75,980.25,980.50,206,25,231.00
09/25/2008,05:25,980.50,980.50,980.25,980.25,0,41,41.00
09/25/2008,05:26,980.50,980.50,980.00,980.25,114,52,166.00
09/25/2008,05:27,980.25,980.75,980.00,980.25,105,63,168.00
09/25/2008,05:28,980.00,980.25,979.75,980.00,7,35,42.00
09/25/2008,05:29,980.00,980.25,980.00,980.00,9,2,11.00
09/25/2008,05:30,980.00,980.25,980.00,980.25,26,9,35.00
09/25/2008,05:31,980.25,980.50,974.50,974.50,830,3223,4053.00
09/25/2008,05:32,974.50,975.50,973.00,974.25,1206,1800,3006.00
09/25/2008,05:33,974.50,974.50,973.00,974.25,711,933,1644.00
09/25/2008,05:34,974.25,977.25,974.25,976.50,1043,742,1785.00
09/25/2008,05:35,976.50,977.25,976.00,976.25,526,1104,1630.00
09/25/2008,05:36,976.00,976.00,973.25,973.50,506,1155,1661.00
09/25/2008,05:37,973.50,975.75,973.25,975.75,910,864,1774.00
09/25/2008,05:38,975.75,976.25,975.00,976.25,549,490,1039.00
09/25/2008,05:39,976.50,977.00,974.50,974.50,450,705,1155.00
09/25/2008,05:40,974.50,976.75,974.25,976.50,622,136,758.00
09/25/2008,05:41,976.50,976.75,975.00,975.25,247,702,949.00
09/25/2008,05:42,975.00,975.00,973.75,974.25,384,544,928.00
09/25/2008,05:43,974.00,976.50,973.75,974.25,519,633,1152.00
09/25/2008,05:44,974.25,974.50,973.50,973.75,95,314,409.00
09/25/2008,05:45,974.00,974.25,973.50,974.00,238,291,529.00
09/25/2008,05:46,974.00,975.50,974.00,975.50,294,107,401.00
09/25/2008,05:47,975.50,976.00,974.75,975.25,454,75,529.00
09/25/2008,05:48,975.50,976.00,975.25,975.75,170,36,206.00
09/25/2008,05:49,975.75,975.75,974.75,974.75,142,224,366.00
09/25/2008,05:50,974.75,974.75,974.25,974.25,109,116,225.00
09/25/2008,05:51,974.25,974.75,974.25,974.75,83,126,209.00
09/25/2008,05:52,974.50,974.75,974.25,974.50,60,248,308.00
09/25/2008,05:53,974.50,974.50,974.00,974.50,205,161,366.00
09/25/2008,05:54,974.50,974.75,973.50,973.75,341,706,1047.00
09/25/2008,05:55,973.50,974.25,973.00,973.75,336,305,641.00
09/25/2008,05:56,974.00,974.50,973.75,973.75,132,108,240.00
09/25/2008,05:57,974.00,974.25,973.75,973.75,185,116,301.00
09/25/2008,05:58,973.75,974.00,973.50,973.50,34,115,149.00
09/25/2008,05:59,973.50,973.50,973.00,973.25,190,555,745.00
09/25/2008,06:00,973.25,973.25,973.00,973.00,208,252,460.00
09/25/2008,06:01,973.00,973.50,972.75,973.50,150,345,495.00
09/25/2008,06:02,973.50,973.75,973.50,973.50,151,231,382.00
09/25/2008,06:03,973.75,974.50,973.50,974.50,358,137,495.00
09/25/2008,06:04,974.50,974.50,973.75,974.00,43,114,157.00
09/25/2008,06:05,973.75,973.75,971.50,972.00,139,1436,1575.00
09/25/2008,06:06,971.75,974.00,971.50,972.50,942,698,1640.00
09/25/2008,06:07,972.25,972.50,971.00,971.00,90,765,855.00
09/25/2008,06:08,971.25,971.50,970.75,971.25,608,262,870.00
09/25/2008,06:09,971.50,972.25,971.25,972.00,341,66,407.00
09/25/2008,06:10,972.00,972.00,971.00,971.00,152,303,455.00
09/25/2008,06:11,971.25,971.50,970.75,971.50,230,278,508.00
09/25/2008,06:12,971.50,972.25,971.50,972.00,321,100,421.00
09/25/2008,06:13,971.75,972.25,971.25,972.00,176,212,388.00
09/25/2008,06:14,972.00,973.00,971.75,972.75,301,68,369.00
09/25/2008,06:15,972.75,973.75,972.50,973.50,220,123,343.00
09/25/2008,06:16,973.25,973.50,973.00,973.50,87,38,125.00
09/25/2008,06:17,973.75,974.00,973.50,973.75,254,158,412.00
09/25/2008,06:18,973.75,973.75,972.75,973.25,195,171,366.00
09/25/2008,06:19,973.50,973.75,973.25,973.75,226,58,284.00
09/25/2008,06:20,973.75,974.00,973.75,973.75,64,64,128.00
09/25/2008,06:21,973.75,974.25,973.75,974.00,131,196,327.00
09/25/2008,06:22,974.00,974.00,973.75,974.00,8,38,46.00
09/25/2008,06:23,973.75,974.50,973.75,973.75,168,150,318.00
09/25/2008,06:24,973.75,974.00,973.50,973.50,67,143,210.00
09/25/2008,06:25,973.25,973.50,972.25,972.50,151,251,402.00
09/25/2008,06:26,972.50,972.75,972.00,972.00,99,274,373.00
09/25/2008,06:27,972.00,972.25,971.50,971.75,74,419,493.00
09/25/2008,06:28,971.75,972.00,971.50,972.00,136,136,272.00
09/25/2008,06:29,972.00,972.25,971.75,972.00,137,200,337.00
09/25/2008,06:30,972.25,972.50,972.00,972.50,114,24,138.00
09/25/2008,06:31,972.50,972.75,972.00,972.00,175,179,354.00
09/25/2008,06:32,972.25,972.25,971.50,972.00,138,761,899.00
09/25/2008,06:33,972.00,972.25,971.50,972.00,109,162,271.00
09/25/2008,06:34,971.75,972.00,971.00,971.50,42,350,392.00
09/25/2008,06:35,971.50,972.00,971.25,972.00,88,31,119.00
09/25/2008,06:36,971.75,972.00,971.25,972.00,56,55,111.00
09/25/2008,06:37,972.00,972.50,971.75,972.25,281,68,349.00
09/25/2008,06:38,972.50,972.75,972.00,972.75,333,120,453.00
09/25/2008,06:39,972.75,972.75,971.25,971.25,194,278,472.00
09/25/2008,06:40,971.25,971.50,971.00,971.00,38,131,169.00
09/25/2008,06:41,971.25,971.25,970.75,971.00,65,254,319.00
09/25/2008,06:42,971.00,971.50,970.75,971.00,237,326,563.00
09/25/2008,06:43,971.00,971.25,970.75,970.75,141,208,349.00
09/25/2008,06:44,971.25,971.25,970.50,971.00,138,269,407.00
09/25/2008,06:45,971.25,971.25,970.00,970.25,226,1131,1357.00
09/25/2008,06:46,970.25,970.50,969.50,969.75,318,1776,2094.00
09/25/2008,06:47,969.50,970.00,968.25,968.25,614,2441,3055.00
09/25/2008,06:48,968.25,968.75,968.00,968.50,464,758,1222.00
09/25/2008,06:49,968.50,968.75,968.25,968.75,325,192,517.00
09/25/2008,06:50,968.75,969.25,968.50,969.25,680,240,920.00
09/25/2008,06:51,969.25,969.25,968.25,968.75,407,484,891.00
09/25/2008,06:52,968.75,969.50,968.50,969.00,350,580,930.00
09/25/2008,06:53,969.00,969.25,968.75,969.00,210,193,403.00
09/25/2008,06:54,969.00,971.75,969.00,970.75,1674,547,2221.00
09/25/2008,06:55,970.75,971.25,970.25,971.00,724,547,1271.00
09/25/2008,06:56,971.00,972.00,971.00,971.75,896,384,1280.00
09/25/2008,06:57,972.00,973.00,971.75,972.25,463,490,953.00
09/25/2008,06:58,972.25,972.50,972.00,972.50,474,130,604.00
09/25/2008,06:59,972.50,973.25,972.50,973.25,583,293,876.00
09/25/2008,07:00,973.00,974.75,973.00,974.25,2331,1021,3352.00
09/25/2008,07:01,974.25,978.50,974.25,977.25,3951,2801,6752.00
09/25/2008,07:02,977.00,977.50,976.00,977.00,813,1086,1899.00
09/25/2008,07:03,976.75,977.25,976.00,976.00,433,624,1057.00
09/25/2008,07:04,976.25,976.25,975.75,976.00,238,417,655.00
09/25/2008,07:05,976.00,979.00,976.00,978.75,2628,1104,3732.00
09/25/2008,07:06,979.00,980.50,977.75,978.00,2921,1752,4673.00
09/25/2008,07:07,978.25,979.00,978.25,978.50,732,499,1231.00
09/25/2008,07:08,978.50,978.50,977.50,977.50,199,658,857.00
09/25/2008,07:09,977.50,977.75,977.25,977.75,352,107,459.00
09/25/2008,07:10,977.75,978.00,977.25,977.25,232,476,708.00
09/25/2008,07:11,977.25,977.50,976.50,977.25,936,402,1338.00
09/25/2008,07:12,977.25,977.50,976.75,977.00,604,452,1056.00
09/25/2008,07:13,977.00,979.00,977.00,978.50,1908,468,2376.00
09/25/2008,07:14,978.25,978.50,977.25,978.50,538,446,984.00
09/25/2008,07:15,978.50,978.50,978.00,978.25,440,181,621.00
09/25/2008,07:16,978.50,980.00,978.50,979.75,1721,545,2266.00
09/25/2008,07:17,979.50,980.00,979.50,979.75,784,833,1617.00
09/25/2008,07:18,979.75,981.00,979.50,980.75,866,860,1726.00
09/25/2008,07:19,980.50,980.75,978.75,980.25,980,1091,2071.00
09/25/2008,07:20,980.25,983.00,980.25,981.75,3176,1723,4899.00
09/25/2008,07:21,981.75,982.00,981.00,981.50,1590,1208,2798.00
09/25/2008,07:22,981.50,985.50,981.00,985.25,3473,1838,5311.00
09/25/2008,07:23,985.00,985.50,983.50,984.00,1422,1617,3039.00
09/25/2008,07:24,984.00,984.00,983.25,983.50,577,599,1176.00
09/25/2008,07:25,983.25,986.25,983.25,986.00,1963,348,2311.00
09/25/2008,07:26,986.00,986.00,983.25,983.25,1593,2467,4060.00
09/25/2008,07:27,983.50,985.00,983.25,984.50,1132,842,1974.00
09/25/2008,07:28,984.50,985.00,984.00,984.50,1273,1269,2542.00
09/25/2008,07:29,984.25,984.50,983.00,983.00,950,1301,2251.00
09/25/2008,07:30,983.00,983.50,981.50,982.00,1114,1266,2380.00
09/25/2008,07:31,981.75,981.75,978.25,980.00,4844,6704,11548.00
09/25/2008,07:32,980.00,981.50,979.50,979.75,2148,2199,4347.00
09/25/2008,07:33,979.75,980.50,979.50,979.50,1562,1052,2614.00
09/25/2008,07:34,979.75,979.75,977.50,978.75,1906,2545,4451.00
09/25/2008,07:35,979.00,984.00,978.75,982.50,4350,1702,6052.00
09/25/2008,07:36,982.50,984.50,982.25,983.50,2263,1309,3572.00
09/25/2008,07:37,983.75,983.75,982.00,982.25,273,1217,1490.00
09/25/2008,07:38,982.25,982.75,981.50,981.50,1414,955,2369.00
09/25/2008,07:39,981.25,982.00,981.00,981.50,881,595,1476.00
09/25/2008,07:40,981.75,983.50,981.50,982.50,752,422,1174.00
09/25/2008,07:41,982.75,983.00,982.25,983.00,337,261,598.00
09/25/2008,07:42,982.75,983.00,982.25,982.25,274,263,537.00
09/25/2008,07:43,982.25,982.50,981.00,981.00,530,1166,1696.00
09/25/2008,07:44,981.00,981.25,980.25,980.50,570,542,1112.00
09/25/2008,07:45,980.25,980.75,979.25,979.75,545,995,1540.00
09/25/2008,07:46,979.75,980.00,978.50,978.75,590,1619,2209.00
09/25/2008,07:47,979.00,979.50,978.75,979.25,738,591,1329.00
09/25/2008,07:48,979.00,979.50,978.75,979.50,567,267,834.00
09/25/2008,07:49,979.25,981.25,979.25,979.50,1372,1023,2395.00
09/25/2008,07:50,979.50,980.25,979.25,979.50,519,293,812.00
09/25/2008,07:51,979.50,979.75,979.00,979.75,326,404,730.00
09/25/2008,07:52,979.75,979.75,979.25,979.25,230,376,606.00
09/25/2008,07:53,979.25,979.75,979.00,979.75,479,157,636.00
09/25/2008,07:54,979.50,980.50,979.50,980.00,545,328,873.00
09/25/2008,07:55,980.25,980.25,979.00,979.25,355,554,909.00
09/25/2008,07:56,979.25,979.75,978.75,979.25,585,862,1447.00
09/25/2008,07:57,979.25,979.25,979.00,979.00,43,496,539.00
09/25/2008,07:58,979.00,979.25,977.50,977.75,545,1778,2323.00
09/25/2008,07:59,978.00,978.75,977.50,978.50,530,332,862.00
09/25/2008,08:00,978.50,978.50,978.00,978.25,229,151,380.00
09/25/2008,08:01,978.00,978.50,977.50,977.75,525,714,1239.00
09/25/2008,08:02,977.50,978.50,977.50,977.75,231,250,481.00
09/25/2008,08:03,977.75,979.50,977.75,979.50,1165,251,1416.00
09/25/2008,08:04,979.50,980.50,978.50,978.50,438,871,1309.00
09/25/2008,08:05,978.75,979.25,978.25,978.25,437,266,703.00
09/25/2008,08:06,978.50,981.00,978.50,978.75,946,676,1622.00
09/25/2008,08:07,979.00,979.50,978.75,979.00,235,65,300.00
09/25/2008,08:08,979.00,979.25,977.50,977.75,379,669,1048.00
09/25/2008,08:09,978.00,978.00,977.25,978.00,554,669,1223.00
09/25/2008,08:10,978.00,978.00,977.25,977.50,393,425,818.00
09/25/2008,08:11,977.50,978.50,977.25,977.25,647,479,1126.00
09/25/2008,08:12,977.25,977.50,976.25,976.25,691,1655,2346.00
09/25/2008,08:13,976.25,977.00,975.25,975.25,645,1388,2033.00
09/25/2008,08:14,975.50,975.50,974.50,975.00,1125,1464,2589.00
09/25/2008,08:15,975.00,975.75,974.75,975.25,898,698,1596.00
09/25/2008,08:16,975.00,975.00,974.50,974.50,214,651,865.00
09/25/2008,08:17,974.50,975.50,974.25,975.50,1241,936,2177.00
09/25/2008,08:18,975.50,976.25,975.00,975.75,1721,1017,2738.00
09/25/2008,08:19,975.75,975.75,975.00,975.00,292,532,824.00
09/25/2008,08:20,975.25,976.00,975.00,976.00,742,985,1727.00
09/25/2008,08:21,975.75,976.00,975.50,975.75,430,333,763.00
09/25/2008,08:22,976.00,976.25,975.50,975.75,298,212,510.00
09/25/2008,08:23,975.75,975.75,974.50,975.25,952,794,1746.00
09/25/2008,08:24,975.25,975.75,974.50,975.75,1045,760,1805.00
09/25/2008,08:25,975.75,977.50,975.75,977.25,1805,436,2241.00
09/25/2008,08:26,977.00,978.75,977.00,977.50,1430,2104,3534.00
09/25/2008,08:27,977.75,978.00,977.00,977.50,753,556,1309.00
09/25/2008,08:28,977.50,978.50,977.00,977.50,695,911,1606.00
09/25/2008,08:29,977.75,978.50,977.50,977.50,981,603,1584.00
09/25/2008,08:30,977.50,978.50,977.50,978.50,2649,1301,3950.00
09/25/2008,08:31,978.25,979.25,976.25,977.00,4261,5140,9401.00
09/25/2008,08:32,977.00,978.00,975.00,976.00,3419,3574,6993.00
09/25/2008,08:33,976.00,976.50,974.25,976.00,5610,5014,10624.00
09/25/2008,08:34,976.00,978.50,975.25,977.75,5430,3346,8776.00
09/25/2008,08:35,977.50,978.50,976.50,978.50,4761,3031,7792.00
09/25/2008,08:36,978.00,979.25,977.25,977.25,5198,5050,10248.00
09/25/2008,08:37,977.25,977.25,975.00,975.25,1486,3153,4639.00
09/25/2008,08:38,975.00,975.50,973.25,974.25,5803,7720,13523.00
09/25/2008,08:39,974.25,975.25,973.75,974.25,5330,5273,10603.00
09/25/2008,08:40,974.00,975.75,973.50,975.25,3844,2679,6523.00
09/25/2008,08:41,975.25,977.25,975.00,976.50,4757,3416,8173.00
09/25/2008,08:42,976.75,979.25,976.25,978.75,7150,3428,10578.00
09/25/2008,08:43,979.00,981.25,978.50,980.50,10865,6695,17560.00
09/25/2008,08:44,980.50,980.75,979.00,979.75,1317,2209,3526.00
09/25/2008,08:45,979.50,981.25,978.50,979.25,5836,4228,10064.00
09/25/2008,08:46,979.25,982.25,979.25,982.00,6973,4302,11275.00
09/25/2008,08:47,982.00,983.00,980.75,982.00,5530,4560,10090.00
09/25/2008,08:48,982.00,982.75,981.25,982.50,4500,2235,6735.00
09/25/2008,08:49,982.25,983.00,982.00,982.00,2611,1802,4413.00
09/25/2008,08:50,982.00,983.25,981.50,982.50,4379,4982,9361.00
09/25/2008,08:51,982.50,985.25,982.50,984.25,9077,4782,13859.00
09/25/2008,08:52,984.25,985.50,984.00,985.25,4532,3284,7816.00
09/25/2008,08:53,985.25,987.25,985.00,987.00,8765,4791,13556.00
09/25/2008,08:54,987.00,987.50,985.75,985.75,5627,5629,11256.00
09/25/2008,08:55,986.00,986.75,985.00,985.00,2804,3480,6284.00
09/25/2008,08:56,985.00,986.75,984.75,986.25,5245,3283,8528.00
09/25/2008,08:57,986.25,988.00,986.00,987.75,4873,2745,7618.00
09/25/2008,08:58,987.50,988.50,987.25,987.50,3762,2665,6427.00
09/25/2008,08:59,987.50,988.75,987.25,987.25,4033,4326,8359.00
09/25/2008,09:00,987.50,988.25,985.50,985.50,5211,5091,10302.00
09/25/2008,09:01,985.50,988.00,984.75,985.50,8722,10025,18747.00
09/25/2008,09:02,985.50,987.75,985.50,985.75,4009,5143,9152.00
09/25/2008,09:03,985.75,987.50,985.75,986.75,2892,2203,5095.00
09/25/2008,09:04,986.50,986.75,984.75,985.00,2959,4469,7428.00
09/25/2008,09:05,985.00,985.50,983.25,984.00,3125,6663,9788.00
09/25/2008,09:06,983.75,984.50,983.25,984.50,3102,4531,7633.00
09/25/2008,09:07,984.50,986.00,984.00,985.25,3227,3351,6578.00
09/25/2008,09:08,985.25,989.00,985.00,988.25,8999,5951,14950.00
09/25/2008,09:09,987.75,992.75,987.50,990.00,16320,11005,27325.00
09/25/2008,09:10,990.00,992.00,989.75,990.50,5035,4570,9605.00
09/25/2008,09:11,990.25,992.00,989.00,991.75,5441,5452,10893.00
09/25/2008,09:12,991.75,993.25,990.75,991.75,6310,5433,11743.00
09/25/2008,09:13,991.75,992.00,990.50,991.25,5520,4769,10289.00
09/25/2008,09:14,991.25,993.25,991.00,991.50,3828,3507,7335.00
09/25/2008,09:15,991.50,992.50,991.00,992.50,2711,2498,5209.00
09/25/2008,09:16,992.50,995.50,991.75,995.00,12149,8122,20271.00
09/25/2008,09:17,994.75,995.25,994.00,994.25,2602,3884,6486.00
09/25/2008,09:18,994.25,995.00,993.25,993.75,6178,8666,14844.00
09/25/2008,09:19,994.00,994.75,993.50,994.75,5390,3704,9094.00
09/25/2008,09:20,994.75,996.25,994.00,994.00,6408,5221,11629.00
09/25/2008,09:21,994.25,994.75,993.50,994.50,2440,2758,5198.00
09/25/2008,09:22,994.25,994.50,992.75,993.00,1305,4138,5443.00
09/25/2008,09:23,993.25,993.50,991.50,991.75,4006,6006,10012.00
09/25/2008,09:24,991.50,993.50,991.00,992.00,5440,4610,10050.00
09/25/2008,09:25,992.00,992.50,991.00,992.25,3483,2343,5826.00
09/25/2008,09:26,992.25,992.25,991.00,991.25,1281,2405,3686.00
09/25/2008,09:27,991.25,992.00,990.50,991.75,2573,1994,4567.00
09/25/2008,09:28,991.75,992.25,991.00,992.00,1890,1840,3730.00
09/25/2008,09:29,992.25,992.25,991.00,991.50,1136,1568,2704.00
09/25/2008,09:30,991.50,992.50,990.50,992.00,3553,2760,6313.00
09/25/2008,09:31,992.00,993.50,991.50,992.00,2838,3374,6212.00
09/25/2008,09:32,992.00,992.00,990.50,991.00,2633,3850,6483.00
09/25/2008,09:33,991.00,991.25,989.25,989.75,1419,3982,5401.00
09/25/2008,09:34,989.75,990.00,989.25,990.00,2281,1788,4069.00
09/25/2008,09:35,990.00,990.50,989.25,989.25,2102,2214,4316.00
09/25/2008,09:36,989.50,989.50,988.00,988.75,3050,4563,7613.00
09/25/2008,09:37,989.00,989.25,985.50,987.25,4834,9704,14538.00
09/25/2008,09:38,987.50,988.25,987.00,988.25,3256,2576,5832.00
09/25/2008,09:39,988.00,988.75,987.50,988.75,4334,1813,6147.00
09/25/2008,09:40,988.50,988.75,986.75,987.75,3419,3041,6460.00
09/25/2008,09:41,988.00,990.00,987.75,989.75,6033,1479,7512.00
09/25/2008,09:42,989.50,990.00,988.50,989.00,5068,5286,10354.00
09/25/2008,09:43,988.75,989.75,988.50,989.50,1225,1129,2354.00
09/25/2008,09:44,989.25,989.50,986.50,987.00,2307,3804,6111.00
09/25/2008,09:45,987.25,988.75,987.25,988.25,2723,1148,3871.00
09/25/2008,09:46,988.00,988.75,987.25,988.00,2243,1867,4110.00
09/25/2008,09:47,987.75,991.00,987.75,990.00,4322,1975,6297.00
09/25/2008,09:48,990.00,991.00,989.50,989.50,1642,1943,3585.00
09/25/2008,09:49,989.50,989.75,988.00,988.50,628,1809,2437.00
09/25/2008,09:50,988.50,990.00,988.50,990.00,1682,1007,2689.00
09/25/2008,09:51,990.00,990.75,988.00,988.00,1565,2582,4147.00
09/25/2008,09:52,988.00,990.25,988.00,989.25,2018,977,2995.00
09/25/2008,09:53,989.25,989.75,988.75,989.00,1391,1848,3239.00
09/25/2008,09:54,989.00,990.75,988.75,990.75,2097,897,2994.00
09/25/2008,09:55,990.50,991.00,988.75,989.75,2068,2681,4749.00
09/25/2008,09:56,989.50,989.75,988.00,989.00,1343,1880,3223.00
09/25/2008,09:57,989.25,989.25,987.75,988.25,1713,1659,3372.00
09/25/2008,09:58,988.25,988.50,987.00,987.50,936,1844,2780.00
09/25/2008,09:59,987.25,987.50,986.75,987.00,1733,1960,3693.00
09/25/2008,10:00,987.00,988.25,986.75,988.00,2658,1535,4193.00
09/25/2008,10:01,988.25,988.75,987.25,987.50,1951,1898,3849.00
09/25/2008,10:02,987.50,989.00,987.50,988.50,2116,1165,3281.00
09/25/2008,10:03,988.50,989.75,987.75,988.25,1637,2669,4306.00
09/25/2008,10:04,988.25,989.25,988.00,988.25,2270,2106,4376.00
09/25/2008,10:05,988.50,989.25,988.25,989.25,1237,262,1499.00
09/25/2008,10:06,989.00,990.25,989.00,990.25,1912,1019,2931.00
09/25/2008,10:07,990.25,990.25,988.75,989.75,2210,2109,4319.00
09/25/2008,10:08,990.00,990.00,989.50,989.75,741,1131,1872.00
09/25/2008,10:09,989.75,990.00,987.50,987.50,1731,3229,4960.00
09/25/2008,10:10,987.75,988.50,987.00,987.50,2706,4754,7460.00
09/25/2008,10:11,987.75,990.50,987.50,990.00,4321,2013,6334.00
09/25/2008,10:12,990.25,991.75,990.00,990.25,3870,2311,6181.00
09/25/2008,10:13,990.25,990.25,989.00,989.50,1168,1998,3166.00
09/25/2008,10:14,989.25,990.00,989.00,989.50,1046,1302,2348.00
09/25/2008,10:15,989.75,990.75,989.50,990.00,1556,817,2373.00
09/25/2008,10:16,990.25,991.25,989.50,990.50,3529,1909,5438.00
09/25/2008,10:17,990.75,990.75,989.25,989.50,1589,1540,3129.00
09/25/2008,10:18,989.50,990.75,989.50,989.75,2184,1589,3773.00
09/25/2008,10:19,989.75,991.00,989.00,990.25,2162,2113,4275.00
09/25/2008,10:20,990.25,990.75,989.50,990.25,1124,1838,2962.00
09/25/2008,10:21,990.25,993.75,989.75,991.50,10054,5528,15582.00
09/25/2008,10:22,991.50,992.00,990.00,991.75,2663,3012,5675.00
09/25/2008,10:23,991.50,992.50,991.00,991.50,2072,2400,4472.00
09/25/2008,10:24,991.75,993.25,991.50,993.00,3688,1708,5396.00
09/25/2008,10:25,993.00,993.25,991.75,992.25,3328,3219,6547.00
09/25/2008,10:26,992.25,993.00,992.00,992.25,1168,1259,2427.00
09/25/2008,10:27,992.25,993.75,992.25,993.00,4447,1940,6387.00
09/25/2008,10:28,993.00,994.50,992.75,993.75,4825,2494,7319.00
09/25/2008,10:29,993.75,996.00,993.50,995.00,10599,5651,16250.00
09/25/2008,10:30,995.00,997.00,995.00,995.50,8594,4381,12975.00
09/25/2008,10:31,995.75,997.00,995.25,997.00,4932,2452,7384.00
09/25/2008,10:32,996.75,997.50,996.00,996.50,6792,5809,12601.00
09/25/2008,10:33,996.50,996.75,995.50,995.50,1133,3355,4488.00
09/25/2008,10:34,995.50,996.50,995.00,996.25,5579,4520,10099.00
09/25/2008,10:35,996.50,997.25,995.00,995.50,5474,6406,11880.00
09/25/2008,10:36,995.25,995.75,994.00,994.00,2675,4648,7323.00
09/25/2008,10:37,994.25,994.25,993.25,993.75,1875,2776,4651.00
09/25/2008,10:38,993.50,994.25,993.25,994.00,2011,1343,3354.00
09/25/2008,10:39,994.00,994.75,993.50,993.50,1638,1474,3112.00
09/25/2008,10:40,993.50,993.50,992.50,993.00,1051,2227,3278.00
09/25/2008,10:41,992.75,993.75,992.50,993.25,2607,3075,5682.00
09/25/2008,10:42,993.25,994.50,993.00,993.75,2890,1343,4233.00
09/25/2008,10:43,993.75,994.75,993.75,994.50,2070,1049,3119.00
09/25/2008,10:44,994.50,994.75,993.75,994.00,538,1262,1800.00
09/25/2008,10:45,994.00,994.75,994.00,994.50,1045,1626,2671.00
09/25/2008,10:46,994.75,996.00,994.25,995.25,4364,2906,7270.00
09/25/2008,10:47,995.00,995.25,994.50,994.75,769,941,1710.00
09/25/2008,10:48,994.75,995.00,993.25,993.50,954,2977,3931.00
09/25/2008,10:49,993.50,994.00,992.75,994.00,1688,1889,3577.00
09/25/2008,10:50,994.25,995.25,993.50,994.00,2413,2333,4746.00
09/25/2008,10:51,993.75,994.50,993.00,993.75,1397,2720,4117.00
09/25/2008,10:52,993.75,994.75,993.50,993.75,2556,2373,4929.00
09/25/2008,10:53,993.75,994.50,992.25,992.75,1681,3291,4972.00
09/25/2008,10:54,993.00,993.75,992.75,993.25,1102,677,1779.00
09/25/2008,10:55,993.25,993.50,993.00,993.25,567,789,1356.00
09/25/2008,10:56,993.25,993.50,991.50,991.75,2538,3328,5866.00
09/25/2008,10:57,991.75,992.75,991.75,992.50,1196,978,2174.00
09/25/2008,10:58,992.50,993.50,992.00,992.50,3604,3453,7057.00
09/25/2008,10:59,992.50,992.75,992.00,992.50,604,1243,1847.00
09/25/2008,11:00,992.50,993.00,992.00,992.50,1469,1335,2804.00
09/25/2008,11:01,992.50,992.75,992.25,992.50,1007,697,1704.00
09/25/2008,11:02,992.50,992.75,992.25,992.50,632,332,964.00
09/25/2008,11:03,992.75,993.75,992.50,993.50,1335,99,1434.00
09/25/2008,11:04,993.75,993.75,992.50,992.75,898,1102,2000.00
09/25/2008,11:05,993.00,993.00,992.00,993.00,683,850,1533.00
09/25/2008,11:06,993.00,993.00,992.25,992.25,196,1165,1361.00
09/25/2008,11:07,992.50,993.50,992.25,992.75,1702,1516,3218.00
09/25/2008,11:08,992.50,993.25,992.25,992.75,608,809,1417.00
09/25/2008,11:09,992.75,993.00,991.75,993.00,2202,1646,3848.00
09/25/2008,11:10,992.75,993.00,992.50,993.00,1020,945,1965.00
09/25/2008,11:11,992.75,993.00,992.75,992.75,617,136,753.00
09/25/2008,11:12,993.00,994.50,992.75,994.00,2668,1371,4039.00
09/25/2008,11:13,994.25,994.75,993.75,994.25,2597,2369,4966.00
09/25/2008,11:14,994.50,995.25,994.00,994.75,1823,1538,3361.00
09/25/2008,11:15,994.75,995.75,994.25,995.25,2772,1326,4098.00
09/25/2008,11:16,995.50,996.00,995.25,995.50,2123,1269,3392.00
09/25/2008,11:17,995.50,997.00,995.50,996.50,4840,2629,7469.00
09/25/2008,11:18,996.25,996.50,995.25,996.00,1815,1576,3391.00
09/25/2008,11:19,996.25,998.25,996.00,998.00,4755,1789,6544.00
09/25/2008,11:20,998.25,998.25,996.50,997.00,1973,2778,4751.00
09/25/2008,11:21,996.75,997.00,995.25,995.50,367,1999,2366.00
09/25/2008,11:22,995.50,997.00,995.50,995.75,1794,1520,3314.00
09/25/2008,11:23,996.00,996.50,995.50,996.25,1913,947,2860.00
09/25/2008,11:24,996.25,996.50,995.75,996.25,1497,1291,2788.00
09/25/2008,11:25,996.25,996.75,995.75,996.25,772,932,1704.00
09/25/2008,11:26,996.50,997.50,995.50,995.75,3376,3798,7174.00
09/25/2008,11:27,995.75,996.50,994.75,994.75,1323,3042,4365.00
09/25/2008,11:28,995.00,995.75,994.25,995.00,1824,3346,5170.00
09/25/2008,11:29,994.75,996.00,994.75,995.50,2303,1847,4150.00
09/25/2008,11:30,995.25,996.75,995.25,996.75,2209,673,2882.00
09/25/2008,11:31,996.75,996.75,996.00,996.25,780,1579,2359.00
09/25/2008,11:32,996.25,997.25,996.25,996.75,1727,698,2425.00
09/25/2008,11:33,997.00,998.25,996.75,998.25,3818,1210,5028.00
09/25/2008,11:34,998.00,998.25,996.25,996.25,1229,3075,4304.00
09/25/2008,11:35,996.25,997.50,996.25,997.00,1315,823,2138.00
09/25/2008,11:36,997.25,998.00,997.00,997.75,1404,1920,3324.00
09/25/2008,11:37,998.00,999.00,997.75,998.25,4766,2531,7297.00
09/25/2008,11:38,998.25,999.25,998.00,998.50,2507,1853,4360.00
09/25/2008,11:39,998.25,998.50,997.25,997.25,1151,2005,3156.00
09/25/2008,11:40,997.50,997.75,997.00,997.50,1422,1014,2436.00
09/25/2008,11:41,997.50,997.75,997.00,997.00,216,1735,1951.00
09/25/2008,11:42,997.25,997.75,997.00,997.50,2145,956,3101.00
09/25/2008,11:43,997.50,998.75,997.25,998.25,2795,925,3720.00
09/25/2008,11:44,998.25,999.00,998.00,998.50,1445,1107,2552.00
09/25/2008,11:45,998.50,999.00,998.25,998.75,842,835,1677.00
09/25/2008,11:46,998.75,999.25,998.25,998.25,2216,2257,4473.00
09/25/2008,11:47,998.50,998.50,997.50,997.75,1635,2157,3792.00
09/25/2008,11:48,997.50,998.50,997.25,998.50,1405,1002,2407.00
09/25/2008,11:49,998.25,998.75,998.00,998.25,572,476,1048.00
09/25/2008,11:50,998.25,998.75,998.00,998.50,756,604,1360.00
09/25/2008,11:51,998.50,998.50,998.00,998.25,163,843,1006.00
09/25/2008,11:52,998.00,998.25,997.75,998.25,1028,879,1907.00
09/25/2008,11:53,998.25,1001.25,997.75,1000.00,14105,5079,19184.00
09/25/2008,11:54,1000.00,1000.25,995.75,997.00,3826,7327,11153.00
09/25/2008,11:55,997.00,997.75,996.00,996.00,1316,2576,3892.00
09/25/2008,11:56,996.00,998.25,996.00,997.75,4495,2570,7065.00
09/25/2008,11:57,998.00,998.25,997.00,997.50,3060,2418,5478.00
09/25/2008,11:58,997.75,1000.25,997.25,1000.00,6318,2227,8545.00
09/25/2008,11:59,1000.25,1000.25,998.25,998.50,2962,3273,6235.00
09/25/2008,12:00,998.50,999.25,998.25,998.75,2985,3719,6704.00
09/25/2008,12:01,999.00,1000.00,998.50,1000.00,2756,1240,3996.00
09/25/2008,12:02,999.75,1002.00,999.25,1001.00,7238,4209,11447.00
09/25/2008,12:03,1001.25,1003.50,1000.00,1003.50,10872,5010,15882.00
09/25/2008,12:04,1003.50,1004.00,1002.25,1002.25,3394,4640,8034.00
09/25/2008,12:05,1002.25,1003.50,1002.25,1002.50,2735,2593,5328.00
09/25/2008,12:06,1002.50,1002.75,1001.25,1001.25,3354,3688,7042.00
09/25/2008,12:07,1001.25,1001.75,1001.00,1001.00,2863,2923,5786.00
09/25/2008,12:08,1001.25,1001.50,1000.50,1001.00,2801,1856,4657.00
09/25/2008,12:09,1000.75,1001.00,1000.25,1000.50,1422,1942,3364.00
09/25/2008,12:10,1000.75,1001.25,1000.00,1000.75,3156,3511,6667.00
09/25/2008,12:11,1000.75,1001.00,998.25,998.50,1976,5032,7008.00
09/25/2008,12:12,998.25,999.00,997.75,998.25,3395,4114,7509.00
09/25/2008,12:13,998.50,999.50,998.25,999.25,2389,1626,4015.00
09/25/2008,12:14,999.00,999.50,998.50,998.50,2362,2564,4926.00
09/25/2008,12:15,998.75,999.25,998.00,998.75,2404,2020,4424.00
09/25/2008,12:16,998.75,999.00,996.75,997.00,1535,5355,6890.00
09/25/2008,12:17,997.00,998.00,996.75,997.50,1484,1215,2699.00
09/25/2008,12:18,997.50,998.00,997.00,997.25,1038,1855,2893.00
09/25/2008,12:19,997.00,997.50,996.25,997.50,748,2008,2756.00
09/25/2008,12:20,997.50,998.00,997.00,998.00,1108,722,1830.00
09/25/2008,12:21,998.00,998.50,997.50,998.25,1241,552,1793.00
09/25/2008,12:22,998.25,998.50,996.75,997.50,1351,2942,4293.00
09/25/2008,12:23,997.25,998.25,997.25,998.00,1178,943,2121.00
09/25/2008,12:24,998.00,998.50,997.50,997.50,1272,1061,2333.00
09/25/2008,12:25,997.50,997.75,996.50,996.75,1089,1322,2411.00
09/25/2008,12:26,997.00,998.00,996.50,997.25,1289,821,2110.00
09/25/2008,12:27,997.25,997.75,996.75,997.25,1919,1855,3774.00
09/25/2008,12:28,997.25,998.00,996.75,997.75,2162,1260,3422.00
09/25/2008,12:29,997.75,998.25,997.00,997.50,1922,3213,5135.00
09/25/2008,12:30,997.25,999.25,997.25,998.75,3359,889,4248.00
09/25/2008,12:31,999.00,1002.00,998.75,1001.25,8167,3503,11670.00
09/25/2008,12:32,1001.25,1002.25,1000.00,1000.00,4313,4489,8802.00
09/25/2008,12:33,1000.00,1000.75,999.50,1000.50,2571,2237,4808.00
09/25/2008,12:34,1000.50,1001.00,999.25,999.50,2446,3477,5923.00
09/25/2008,12:35,999.25,1001.50,999.25,1001.50,4713,3065,7778.00
09/25/2008,12:36,1001.50,1003.00,1001.00,1002.50,4456,2597,7053.00
09/25/2008,12:37,1002.50,1004.00,1002.50,1003.75,5354,2442,7796.00
09/25/2008,12:38,1003.50,1003.75,1002.00,1002.25,1260,3463,4723.00
09/25/2008,12:39,1002.50,1004.25,1002.00,1004.00,5704,5586,11290.00
09/25/2008,12:40,1004.00,1004.25,1003.00,1003.50,2270,2604,4874.00
09/25/2008,12:41,1003.50,1003.75,1002.50,1002.75,634,1942,2576.00
09/25/2008,12:42,1002.75,1002.75,1001.75,1002.00,1362,1775,3137.00
09/25/2008,12:43,1002.00,1002.75,1002.00,1002.75,915,555,1470.00
09/25/2008,12:44,1002.50,1002.75,1000.75,1001.25,1574,3639,5213.00
09/25/2008,12:45,1001.25,1002.50,1001.00,1002.00,1526,917,2443.00
09/25/2008,12:46,1001.75,1003.00,1001.50,1003.00,1829,533,2362.00
09/25/2008,12:47,1002.75,1004.00,1002.50,1003.50,3979,1342,5321.00
09/25/2008,12:48,1003.50,1003.75,1002.50,1002.75,1531,1601,3132.00
09/25/2008,12:49,1003.00,1003.50,1002.00,1002.25,589,916,1505.00
09/25/2008,12:50,1002.00,1004.25,1001.75,1002.25,3686,2456,6142.00
09/25/2008,12:51,1002.25,1002.50,1000.00,1000.25,1571,5488,7059.00
09/25/2008,12:52,1000.50,1001.00,1000.00,1000.50,2129,2484,4613.00
09/25/2008,12:53,1000.50,1000.50,998.25,998.25,2229,5083,7312.00
09/25/2008,12:54,998.25,998.50,997.25,998.50,4425,3430,7855.00
09/25/2008,12:55,998.50,998.75,997.75,998.50,2672,2891,5563.00
09/25/2008,12:56,998.50,999.00,998.00,998.75,1095,1798,2893.00
09/25/2008,12:57,999.00,999.00,996.50,997.50,2215,3816,6031.00
09/25/2008,12:58,997.50,998.25,997.00,997.75,1308,744,2052.00
09/25/2008,12:59,997.75,999.25,997.50,998.75,3541,1209,4750.00
09/25/2008,13:00,998.75,1001.00,998.50,1000.75,4856,2166,7022.00
09/25/2008,13:01,1000.50,1001.50,999.50,1000.50,4078,4719,8797.00
09/25/2008,13:02,1000.50,1001.00,1000.00,1000.25,1345,896,2241.00
09/25/2008,13:03,1000.25,1000.50,999.00,999.25,1968,3246,5214.00
09/25/2008,13:04,999.25,999.50,998.25,999.00,1488,1787,3275.00
09/25/2008,13:05,999.00,999.75,998.75,999.50,1394,830,2224.00
09/25/2008,13:06,999.50,1000.75,999.25,1000.50,1491,578,2069.00
09/25/2008,13:07,1000.25,1001.00,999.25,1000.00,2003,1641,3644.00
09/25/2008,13:08,1000.00,1000.25,999.50,999.75,464,1001,1465.00
09/25/2008,13:09,999.75,1000.00,997.25,997.25,708,2608,3316.00
09/25/2008,13:10,997.25,999.00,997.25,998.75,1549,1315,2864.00
09/25/2008,13:11,998.75,998.75,997.25,997.50,1987,2417,4404.00
09/25/2008,13:12,997.50,998.25,996.75,997.75,4096,1987,6083.00
09/25/2008,13:13,997.50,998.00,997.00,997.50,2414,2840,5254.00
09/25/2008,13:14,997.75,997.75,996.75,997.00,788,1379,2167.00
09/25/2008,13:15,997.00,997.00,995.25,995.50,2493,6638,9131.00
09/25/2008,13:16,995.50,996.75,994.75,996.50,3465,2721,6186.00
09/25/2008,13:17,996.50,996.75,994.50,994.50,3885,5866,9751.00
09/25/2008,13:18,994.50,994.75,991.50,991.75,5858,11490,17348.00
09/25/2008,13:19,992.00,992.75,991.75,992.50,5404,2149,7553.00
09/25/2008,13:20,992.50,993.75,992.25,993.25,7739,3661,11400.00
09/25/2008,13:21,993.50,993.50,991.75,991.75,2267,2337,4604.00
09/25/2008,13:22,992.00,993.00,990.50,991.00,2880,5375,8255.00
09/25/2008,13:23,991.00,991.75,990.50,990.75,3524,4675,8199.00
09/25/2008,13:24,990.75,993.00,990.75,992.50,3179,1889,5068.00
09/25/2008,13:25,992.25,992.75,991.75,991.75,1096,1522,2618.00
09/25/2008,13:26,992.00,992.75,991.50,991.50,2254,4294,6548.00
09/25/2008,13:27,991.75,992.25,990.75,991.50,3734,4141,7875.00
09/25/2008,13:28,991.75,994.00,991.50,993.50,4101,2342,6443.00
09/25/2008,13:29,993.75,994.50,993.50,994.25,2487,1450,3937.00
09/25/2008,13:30,994.25,994.50,993.75,994.00,2872,2143,5015.00
09/25/2008,13:31,994.00,994.25,993.00,993.75,1351,1925,3276.00
09/25/2008,13:32,993.50,994.25,992.75,994.25,1084,1470,2554.00
09/25/2008,13:33,994.25,995.00,993.50,994.75,3242,2482,5724.00
09/25/2008,13:34,994.75,996.25,994.50,995.75,3748,1537,5285.00
09/25/2008,13:35,995.75,997.00,995.50,995.75,3466,3788,7254.00
09/25/2008,13:36,995.75,996.50,995.00,995.50,3840,4739,8579.00
09/25/2008,13:37,995.50,995.75,994.75,995.25,1221,1099,2320.00
09/25/2008,13:38,995.00,996.25,995.00,995.00,985,1082,2067.00
09/25/2008,13:39,995.00,996.00,994.75,995.25,2031,2099,4130.00
09/25/2008,13:40,995.00,995.75,995.00,995.50,407,240,647.00
09/25/2008,13:41,995.25,995.50,993.50,993.75,420,2145,2565.00
09/25/2008,13:42,993.75,995.25,993.50,994.75,2484,1519,4003.00
09/25/2008,13:43,994.50,994.75,993.00,993.75,1412,1366,2778.00
09/25/2008,13:44,993.75,994.25,992.75,993.25,2641,2875,5516.00
09/25/2008,13:45,993.50,994.50,993.25,993.75,997,552,1549.00
09/25/2008,13:46,993.75,995.00,993.50,994.00,1625,1542,3167.00
09/25/2008,13:47,994.00,994.50,993.25,993.25,3379,2420,5799.00
09/25/2008,13:48,993.50,993.75,991.75,992.25,2866,3452,6318.00
09/25/2008,13:49,992.25,992.25,991.50,991.75,1055,2235,3290.00
09/25/2008,13:50,991.75,993.00,991.00,991.25,1225,2341,3566.00
09/25/2008,13:51,991.00,991.50,989.75,991.00,2785,5666,8451.00
09/25/2008,13:52,991.00,992.75,990.75,992.50,2426,843,3269.00
09/25/2008,13:53,992.50,992.75,991.75,992.50,1163,1629,2792.00
09/25/2008,13:54,992.50,993.00,991.50,992.50,1433,1629,3062.00
09/25/2008,13:55,992.50,992.50,991.50,991.75,341,548,889.00
09/25/2008,13:56,992.00,992.00,991.25,991.25,332,944,1276.00
09/25/2008,13:57,991.25,993.00,991.00,992.75,3449,2918,6367.00
09/25/2008,13:58,992.75,995.00,992.50,995.00,5614,3068,8682.00
09/25/2008,13:59,995.00,996.00,994.50,995.50,3724,2859,6583.00
09/25/2008,14:00,995.50,997.00,995.25,996.50,3455,3035,6490.00
09/25/2008,14:01,996.50,997.00,995.75,996.25,1670,2202,3872.00
09/25/2008,14:02,996.00,997.00,995.50,997.00,2655,1743,4398.00
09/25/2008,14:03,997.00,998.00,996.25,997.00,3756,1855,5611.00
09/25/2008,14:04,996.75,999.00,996.75,998.00,5394,1931,7325.00
09/25/2008,14:05,998.25,999.00,997.25,997.50,2703,3288,5991.00
09/25/2008,14:06,997.50,997.75,997.00,997.25,881,1065,1946.00
09/25/2008,14:07,997.50,997.50,996.25,996.75,1202,2083,3285.00
09/25/2008,14:08,996.75,997.50,996.25,996.75,1417,1726,3143.00
09/25/2008,14:09,996.50,997.25,996.25,997.00,1088,879,1967.00
09/25/2008,14:10,997.25,998.25,997.00,998.00,3282,1440,4722.00
09/25/2008,14:11,998.00,999.50,998.00,998.00,3982,2387,6369.00
09/25/2008,14:12,998.00,999.75,998.00,998.75,2958,1330,4288.00
09/25/2008,14:13,998.75,999.75,998.25,999.75,1894,2250,4144.00
09/25/2008,14:14,999.50,999.75,998.25,998.25,1687,2674,4361.00
09/25/2008,14:15,998.25,998.50,996.75,997.00,650,3365,4015.00
09/25/2008,14:16,997.00,997.25,996.00,996.25,1380,2544,3924.00
09/25/2008,14:17,996.50,996.75,996.00,996.50,919,690,1609.00
09/25/2008,14:18,996.50,998.00,996.25,997.50,2152,524,2676.00
09/25/2008,14:19,997.50,998.75,997.25,998.25,1003,1483,2486.00
09/25/2008,14:20,998.25,1000.00,998.25,999.75,2718,2210,4928.00
09/25/2008,14:21,999.75,1000.00,998.75,999.50,1571,1611,3182.00
09/25/2008,14:22,999.50,1000.50,998.25,1000.25,3109,2514,5623.00
09/25/2008,14:23,1000.50,1002.00,1000.25,1001.50,6014,3666,9680.00
09/25/2008,14:24,1001.50,1003.25,1001.25,1001.75,4966,5216,10182.00
09/25/2008,14:25,1001.75,1002.00,1000.50,1001.50,2898,4856,7754.00
09/25/2008,14:26,1001.25,1002.75,1000.25,1000.25,2596,2875,5471.00
09/25/2008,14:27,1000.50,1001.50,1000.00,1000.25,2626,1713,4339.00
09/25/2008,14:28,1000.50,1001.00,1000.00,1000.50,991,516,1507.00
09/25/2008,14:29,1000.75,1000.75,1000.00,1000.25,1268,1050,2318.00
09/25/2008,14:30,1000.25,1002.75,1000.00,1001.00,5194,3832,9026.00
09/25/2008,14:31,1001.00,1003.00,1000.50,1002.75,4546,2249,6795.00
09/25/2008,14:32,1002.75,1002.75,1001.00,1001.00,1217,3593,4810.00
09/25/2008,14:33,1001.00,1001.75,1000.75,1000.75,910,1841,2751.00
09/25/2008,14:34,1000.75,1001.25,1000.00,1000.00,1155,2588,3743.00
09/25/2008,14:35,1000.00,1000.50,998.25,999.25,4210,4810,9020.00
09/25/2008,14:36,999.25,1000.25,999.00,1000.00,2601,1670,4271.00
09/25/2008,14:37,1000.00,1000.25,997.75,998.25,1611,4019,5630.00
09/25/2008,14:38,998.25,1001.75,998.25,999.25,5197,3068,8265.00
09/25/2008,14:39,999.25,1000.25,999.00,1000.25,2286,1662,3948.00
09/25/2008,14:40,1000.00,1001.25,1000.00,1000.50,3451,1548,4999.00
09/25/2008,14:41,1000.50,1000.50,998.25,998.50,2585,3809,6394.00
09/25/2008,14:42,998.50,999.50,997.75,997.75,2374,4048,6422.00
09/25/2008,14:43,997.75,998.50,995.75,996.50,3567,8362,11929.00
09/25/2008,14:44,996.50,996.75,996.00,996.50,3414,2916,6330.00
09/25/2008,14:45,996.50,996.50,994.75,995.50,4166,5936,10102.00
09/25/2008,14:46,995.50,996.25,995.00,995.25,3117,1955,5072.00
09/25/2008,14:47,995.25,995.50,993.00,993.75,3143,8418,11561.00
09/25/2008,14:48,993.50,993.75,992.25,992.25,4624,8258,12882.00
09/25/2008,14:49,992.50,993.25,991.25,993.00,5445,6053,11498.00
09/25/2008,14:50,993.00,994.50,992.25,992.25,4846,2960,7806.00
09/25/2008,14:51,992.25,992.75,990.75,991.50,3424,6182,9606.00
09/25/2008,14:52,991.50,992.00,990.00,991.25,4818,5818,10636.00
09/25/2008,14:53,991.25,993.75,991.00,992.75,4653,2666,7319.00
09/25/2008,14:54,993.00,993.25,991.75,992.75,1649,2159,3808.00
09/25/2008,14:55,992.75,993.00,990.50,990.75,2756,7772,10528.00
09/25/2008,14:56,991.00,991.00,989.75,989.75,3255,6073,9328.00
09/25/2008,14:57,989.75,990.00,987.75,989.50,5081,9136,14217.00
09/25/2008,14:58,989.25,991.00,989.25,991.00,7129,3576,10705.00
09/25/2008,14:59,990.75,993.50,990.75,993.00,8681,6906,15587.00
09/25/2008,15:00,993.00,996.50,993.00,995.75,20490,12190,32680.00
09/25/2008,15:01,995.75,996.25,994.00,995.75,16387,18120,34507.00
09/25/2008,15:02,995.50,995.75,994.75,995.00,2478,4507,6985.00
09/25/2008,15:03,995.00,995.25,993.75,994.00,2492,5004,7496.00
09/25/2008,15:04,993.75,994.25,993.75,994.25,1843,2046,3889.00
09/25/2008,15:05,994.00,994.25,993.75,994.25,1295,948,2243.00
09/25/2008,15:06,994.00,995.00,993.50,993.50,2458,3906,6364.00
09/25/2008,15:07,993.50,994.50,993.25,994.00,2119,2118,4237.00
09/25/2008,15:08,994.00,994.50,993.00,994.00,1675,1930,3605.00
09/25/2008,15:09,994.00,994.50,993.50,993.50,547,855,1402.00
09/25/2008,15:10,993.75,993.75,993.00,993.25,592,885,1477.00
09/25/2008,15:11,993.25,993.50,992.75,993.00,1567,1429,2996.00
09/25/2008,15:12,993.25,993.75,993.00,993.50,695,1037,1732.00
09/25/2008,15:13,993.50,994.00,993.00,993.75,1358,1448,2806.00
09/25/2008,15:14,993.50,993.75,992.50,993.00,1540,2633,4173.00
09/25/2008,15:15,993.00,994.00,992.50,994.00,4490,3363,7853.00
09/25/2008,15:31,991.75,993.25,991.00,992.25,1045,1197,2242.00
09/25/2008,15:32,992.25,992.50,991.75,992.25,192,201,393.00
09/25/2008,15:33,992.25,993.00,992.00,992.50,261,135,396.00
09/25/2008,15:34,992.50,992.75,992.25,992.50,189,128,317.00
09/25/2008,15:35,992.50,992.75,992.25,992.75,166,187,353.00
09/25/2008,15:36,992.75,992.75,992.25,992.50,100,418,518.00
09/25/2008,15:37,992.50,993.00,992.25,992.25,75,192,267.00
09/25/2008,15:38,992.25,992.50,992.00,992.50,141,67,208.00
09/25/2008,15:39,992.50,993.25,992.25,993.00,212,17,229.00
09/25/2008,15:40,993.25,993.25,992.50,992.75,240,109,349.00
09/25/2008,15:41,992.75,993.00,992.50,992.50,135,47,182.00
09/25/2008,15:42,992.75,992.75,992.25,992.50,39,35,74.00
09/25/2008,15:43,992.50,992.50,992.00,992.50,37,115,152.00
09/25/2008,15:44,992.50,992.50,992.25,992.50,51,10,61.00
09/25/2008,15:45,992.50,992.75,992.50,992.75,67,11,78.00
09/25/2008,15:46,992.75,992.75,992.00,992.00,2,193,195.00
09/25/2008,15:47,992.00,992.75,991.75,992.75,155,180,335.00
09/25/2008,15:48,992.75,993.25,992.50,992.75,577,159,736.00
09/25/2008,15:49,992.75,993.25,992.75,993.25,82,0,82.00
09/25/2008,15:50,993.25,993.25,993.00,993.00,40,29,69.00
09/25/2008,15:51,992.75,993.00,992.75,992.75,19,4,23.00
09/25/2008,15:52,993.00,993.50,992.75,993.50,124,15,139.00
09/25/2008,15:53,993.50,993.75,993.25,993.50,24,25,49.00
09/25/2008,15:54,993.50,996.00,993.50,995.50,610,218,828.00
09/25/2008,15:55,995.50,995.50,993.75,995.00,47,140,187.00
09/25/2008,15:56,994.50,995.25,994.50,995.25,20,3,23.00
09/25/2008,15:57,995.00,995.00,994.75,995.00,10,7,17.00
09/25/2008,15:58,995.00,996.50,994.50,996.50,767,46,813.00
09/25/2008,15:59,996.25,1000.75,992.25,993.75,1950,1099,3049.00
09/25/2008,16:00,993.75,993.75,990.50,992.00,1111,2085,3196.00
09/25/2008,17:01,991.75,991.75,989.00,989.25,304,722,1026.00
09/25/2008,17:02,989.25,990.00,988.75,990.00,144,257,401.00
09/25/2008,17:03,989.75,990.25,989.50,989.50,29,75,104.00
09/25/2008,17:04,989.50,990.00,989.25,989.50,7,93,100.00
09/25/2008,17:05,989.25,989.50,989.00,989.50,48,61,109.00
09/25/2008,17:06,989.75,990.00,989.50,989.75,77,209,286.00
09/25/2008,17:07,989.75,990.00,989.50,989.75,98,253,351.00
09/25/2008,17:08,989.75,990.00,989.00,989.75,99,322,421.00
09/25/2008,17:09,990.00,990.00,989.75,990.00,26,27,53.00
09/25/2008,17:10,989.75,989.75,989.50,989.75,4,39,43.00
09/25/2008,17:11,989.75,990.00,989.75,990.00,46,3,49.00
09/25/2008,17:12,990.25,991.00,990.25,990.50,54,20,74.00
09/25/2008,17:13,990.50,990.75,990.25,990.50,40,13,53.00
09/25/2008,17:14,990.50,990.50,989.75,990.00,28,83,111.00
09/25/2008,17:15,990.25,990.50,989.75,989.75,24,70,94.00
09/25/2008,17:16,989.75,989.75,989.00,989.50,53,257,310.00
09/25/2008,17:17,989.50,989.50,989.25,989.50,62,79,141.00
09/25/2008,17:18,989.50,989.50,989.25,989.25,21,1,22.00
09/25/2008,17:19,989.25,989.50,989.25,989.50,76,6,82.00
09/25/2008,17:20,989.50,989.75,989.50,989.50,185,5,190.00
09/25/2008,17:21,990.00,990.25,990.00,990.25,28,11,39.00
09/25/2008,17:22,990.25,990.25,990.00,990.00,4,4,8.00
09/25/2008,17:23,990.25,991.25,990.25,991.25,81,13,94.00
09/25/2008,17:24,991.00,991.00,991.00,991.00,0,38,38.00
09/25/2008,17:25,991.00,992.00,991.00,991.25,71,127,198.00
09/25/2008,17:26,991.25,991.25,989.75,990.25,68,255,323.00
09/25/2008,17:27,990.25,990.50,990.25,990.50,51,6,57.00
09/25/2008,17:28,990.50,990.50,990.25,990.25,40,1,41.00
09/25/2008,17:29,990.25,990.25,989.75,989.75,0,116,116.00
09/25/2008,17:30,989.75,990.00,989.75,990.00,16,31,47.00
09/25/2008,17:31,989.75,990.00,989.75,990.00,269,4,273.00
09/25/2008,17:32,990.00,990.00,990.00,990.00,1,0,1.00
09/25/2008,17:33,990.00,990.00,989.75,990.00,167,30,197.00
09/25/2008,17:34,989.75,990.00,989.75,990.00,28,18,46.00
09/25/2008,17:35,989.75,989.75,989.50,989.75,37,49,86.00
09/25/2008,17:36,989.75,990.00,989.75,989.75,265,55,320.00
09/25/2008,17:37,989.50,990.50,989.50,990.00,45,16,61.00
09/25/2008,17:38,990.25,990.25,990.00,990.00,22,86,108.00
09/25/2008,17:39,990.50,990.50,989.75,990.00,34,64,98.00
09/25/2008,17:40,990.00,990.50,990.00,990.25,81,5,86.00
09/25/2008,17:41,990.50,990.50,990.50,990.50,2,0,2.00
09/25/2008,17:42,990.00,990.25,990.00,990.25,55,3,58.00
09/25/2008,17:43,990.25,990.25,990.00,990.00,36,1,37.00
09/25/2008,17:44,990.00,990.50,990.00,990.50,47,20,67.00
09/25/2008,17:45,990.50,990.50,990.50,990.50,1,0,1.00
09/25/2008,17:46,990.50,990.50,990.00,990.00,62,5,67.00
09/25/2008,17:47,990.00,990.00,990.00,990.00,0,139,139.00
09/25/2008,17:48,990.00,990.25,990.00,990.25,12,19,31.00
09/25/2008,17:49,990.25,990.25,989.75,989.75,5,78,83.00
09/25/2008,17:50,989.75,990.25,989.75,990.25,51,10,61.00
09/25/2008,17:51,990.50,991.25,990.50,991.00,130,10,140.00
09/25/2008,17:52,991.00,992.50,990.75,992.50,199,58,257.00
09/25/2008,17:53,992.50,993.25,992.25,993.00,127,22,149.00
09/25/2008,17:54,993.00,994.50,992.00,993.00,416,218,634.00
09/25/2008,17:55,993.25,994.00,992.75,992.75,42,183,225.00
09/25/2008,17:56,992.75,993.00,992.25,992.25,10,153,163.00
09/25/2008,17:57,992.25,993.75,992.25,993.75,338,36,374.00
09/25/2008,17:58,994.00,994.25,993.75,993.75,58,88,146.00
09/25/2008,17:59,993.75,994.25,992.50,992.50,183,310,493.00
09/25/2008,18:00,992.75,992.75,990.25,990.50,97,493,590.00
09/25/2008,18:01,990.75,992.00,989.75,991.50,151,343,494.00
09/25/2008,18:02,991.00,991.75,990.50,990.50,7,63,70.00
09/25/2008,18:03,990.75,990.75,990.00,990.25,13,173,186.00
09/25/2008,18:04,990.25,991.00,989.75,991.00,137,221,358.00
09/25/2008,18:05,991.00,991.50,989.50,990.25,45,219,264.00
09/25/2008,18:06,990.00,990.25,988.75,988.75,6,249,255.00
09/25/2008,18:07,989.00,989.25,988.50,988.75,85,164,249.00
09/25/2008,18:08,989.25,989.50,988.50,988.50,123,408,531.00
09/25/2008,18:09,988.50,989.00,988.50,988.50,42,52,94.00
09/25/2008,18:10,988.50,988.50,987.00,987.25,39,1079,1118.00
09/25/2008,18:11,987.00,988.00,987.00,987.50,55,283,338.00
09/25/2008,18:12,987.25,987.25,986.25,986.75,99,539,638.00
09/25/2008,18:13,986.50,986.75,985.25,985.50,131,497,628.00
09/25/2008,18:14,985.50,986.25,985.50,986.25,39,69,108.00
09/25/2008,18:15,986.25,986.75,986.00,986.75,288,4,292.00
09/25/2008,18:16,987.00,987.50,986.75,987.50,91,48,139.00
09/25/2008,18:17,987.00,987.25,985.75,985.75,44,272,316.00
09/25/2008,18:18,986.00,986.00,985.75,985.75,127,65,192.00
09/25/2008,18:19,985.75,986.00,985.00,986.00,270,335,605.00
09/25/2008,18:20,986.00,986.00,985.00,985.25,40,253,293.00
09/25/2008,18:21,985.25,987.00,984.75,985.50,299,170,469.00
09/25/2008,18:22,985.75,987.00,985.75,987.00,279,5,284.00
09/25/2008,18:23,986.75,987.75,986.50,987.75,188,9,197.00
09/25/2008,18:24,987.75,988.75,987.75,988.25,192,43,235.00
09/25/2008,18:25,988.00,989.00,988.00,988.25,238,40,278.00
09/25/2008,18:26,988.50,989.00,988.00,988.50,23,15,38.00
09/25/2008,18:27,988.25,988.50,988.25,988.50,1,49,50.00
09/25/2008,18:28,988.50,988.50,987.00,987.25,5,215,220.00
09/25/2008,18:29,987.25,987.25,986.50,986.50,139,158,297.00
09/25/2008,18:30,986.50,986.75,985.25,985.25,40,302,342.00
09/25/2008,18:31,985.25,986.25,985.00,986.00,36,47,83.00
09/25/2008,18:32,986.25,986.25,985.50,985.75,42,67,109.00
09/25/2008,18:33,985.50,986.00,985.50,985.50,18,66,84.00
09/25/2008,18:34,985.75,986.00,985.50,985.75,111,83,194.00
09/25/2008,18:35,985.50,986.25,985.50,985.75,48,153,201.00
09/25/2008,18:36,985.75,986.50,985.50,986.50,94,80,174.00
09/25/2008,18:37,986.25,986.75,986.00,986.50,33,28,61.00
09/25/2008,18:38,986.50,987.00,986.00,987.00,112,96,208.00
09/25/2008,18:39,986.75,987.00,986.75,987.00,22,5,27.00
09/25/2008,18:40,987.00,987.00,986.75,986.75,9,12,21.00
09/25/2008,18:41,986.50,986.75,985.75,985.75,25,205,230.00
09/25/2008,18:42,985.75,985.75,984.00,984.75,231,890,1121.00
09/25/2008,18:43,984.75,984.75,984.00,984.00,322,396,718.00
09/25/2008,18:44,984.25,985.00,983.75,984.50,185,182,367.00
09/25/2008,18:45,984.75,985.00,984.25,984.50,116,133,249.00
09/25/2008,18:46,984.50,984.75,983.75,984.50,78,265,343.00
09/25/2008,18:47,984.75,985.00,983.75,984.25,308,237,545.00
09/25/2008,18:48,984.50,984.75,984.25,984.50,157,140,297.00
09/25/2008,18:49,984.50,985.00,984.25,984.75,207,339,546.00
09/25/2008,18:50,984.50,984.75,984.00,984.00,69,386,455.00
09/25/2008,18:51,984.50,984.50,983.75,984.25,36,200,236.00
09/25/2008,18:52,984.50,984.50,984.00,984.00,7,237,244.00
09/25/2008,18:53,984.00,984.25,982.50,983.00,81,1108,1189.00
09/25/2008,18:54,983.00,983.50,982.75,983.50,438,31,469.00
09/25/2008,18:55,983.50,983.50,983.25,983.25,212,120,332.00
09/25/2008,18:56,983.50,983.50,982.50,982.75,22,384,406.00
09/25/2008,18:57,982.75,982.75,982.25,982.25,241,384,625.00
09/25/2008,18:58,982.50,983.00,982.25,982.50,147,260,407.00
09/25/2008,18:59,982.50,983.00,982.25,983.00,112,121,233.00
09/25/2008,19:00,983.00,983.00,982.00,982.75,309,321,630.00
09/25/2008,19:01,982.75,983.50,982.50,983.25,478,189,667.00
09/25/2008,19:02,983.00,983.00,982.50,982.75,44,317,361.00
09/25/2008,19:03,982.75,983.50,982.75,983.50,278,4,282.00
09/25/2008,19:04,983.50,984.50,983.25,984.25,387,12,399.00
09/25/2008,19:05,984.25,984.75,984.25,984.75,113,67,180.00
09/25/2008,19:06,984.75,984.75,983.75,983.75,95,344,439.00
09/25/2008,19:07,983.75,984.00,982.75,982.75,94,361,455.00
09/25/2008,19:08,983.00,983.75,983.00,983.50,74,28,102.00
09/25/2008,19:09,983.75,984.00,983.50,983.75,25,30,55.00
09/25/2008,19:10,983.50,983.75,983.50,983.75,11,60,71.00
09/25/2008,19:11,983.75,984.25,983.75,984.25,86,2,88.00
09/25/2008,19:12,984.25,984.50,984.00,984.00,16,54,70.00
09/25/2008,19:13,984.00,984.00,983.75,983.75,9,97,106.00
09/25/2008,19:14,983.75,984.00,983.75,984.00,7,3,10.00
09/25/2008,19:15,984.00,984.75,983.75,984.75,114,12,126.00
09/25/2008,19:16,984.75,984.75,984.00,984.00,40,54,94.00
09/25/2008,19:17,984.50,984.50,984.25,984.25,29,29,58.00
09/25/2008,19:18,984.25,984.25,983.75,984.00,58,48,106.00
09/25/2008,19:19,983.75,984.00,983.50,983.75,16,118,134.00
09/25/2008,19:20,984.00,984.00,983.25,983.25,26,224,250.00
09/25/2008,19:21,983.25,983.75,982.50,982.50,116,487,603.00
09/25/2008,19:22,982.75,982.75,981.75,982.00,91,597,688.00
09/25/2008,19:23,982.00,982.25,981.75,981.75,10,88,98.00
09/25/2008,19:24,982.00,982.00,981.25,981.50,185,619,804.00
09/25/2008,19:25,981.50,981.75,981.00,981.25,160,488,648.00
09/25/2008,19:26,981.00,981.50,980.50,980.75,186,771,957.00
09/25/2008,19:27,980.75,980.75,979.75,980.25,583,477,1060.00
09/25/2008,19:28,980.25,980.50,977.75,978.00,184,1298,1482.00
09/25/2008,19:29,978.00,979.50,978.00,979.00,535,79,614.00
09/25/2008,19:30,978.50,979.50,978.25,979.50,64,67,131.00
09/25/2008,19:31,979.25,979.50,978.75,979.25,128,102,230.00
09/25/2008,19:32,979.00,979.25,978.75,978.75,29,110,139.00
09/25/2008,19:33,978.75,979.00,978.50,978.50,63,115,178.00
09/25/2008,19:34,978.50,979.00,976.50,976.50,100,876,976.00
09/25/2008,19:35,976.50,977.00,976.25,976.75,361,534,895.00
09/25/2008,19:36,976.75,977.50,976.25,977.50,255,92,347.00
09/25/2008,19:37,977.50,979.00,977.25,979.00,206,42,248.00
09/25/2008,19:38,979.25,979.25,977.75,978.00,101,118,219.00
09/25/2008,19:39,977.75,978.00,977.25,977.50,19,110,129.00
09/25/2008,19:40,977.50,977.50,977.00,977.00,26,34,60.00
09/25/2008,19:41,977.50,978.00,977.25,977.75,185,43,228.00
09/25/2008,19:42,977.75,978.25,977.75,977.75,81,55,136.00
09/25/2008,19:43,977.75,978.00,977.50,978.00,26,49,75.00
09/25/2008,19:44,978.00,979.00,978.00,978.75,219,121,340.00
09/25/2008,19:45,978.75,979.25,978.75,979.25,115,143,258.00
09/25/2008,19:46,979.00,979.25,979.00,979.00,56,97,153.00
09/25/2008,19:47,979.25,979.50,979.00,979.25,305,85,390.00
09/25/2008,19:48,979.50,979.50,979.00,979.50,112,63,175.00
09/25/2008,19:49,979.50,980.00,979.25,980.00,318,41,359.00
09/25/2008,19:50,980.25,980.75,980.00,980.50,293,181,474.00
09/25/2008,19:51,980.25,981.50,979.25,979.50,410,229,639.00
09/25/2008,19:52,979.50,979.50,979.00,979.50,55,89,144.00
09/25/2008,19:53,979.25,979.50,979.00,979.50,132,64,196.00
09/25/2008,19:54,979.25,980.00,978.75,979.25,140,195,335.00
09/25/2008,19:55,979.25,979.75,979.00,979.25,54,42,96.00
09/25/2008,19:56,979.25,979.25,979.00,979.25,55,71,126.00
09/25/2008,19:57,979.00,979.00,978.50,979.00,14,389,403.00
09/25/2008,19:58,979.00,979.25,978.75,979.25,20,6,26.00
09/25/2008,19:59,979.25,980.00,979.00,980.00,228,3,231.00
09/25/2008,20:00,980.00,980.25,979.75,979.75,46,16,62.00
09/25/2008,20:01,979.75,980.00,979.25,979.75,9,269,278.00
09/25/2008,20:02,979.75,980.00,979.75,980.00,44,0,44.00
09/25/2008,20:03,980.25,980.25,979.50,979.75,14,70,84.00
09/25/2008,20:04,979.50,980.00,979.50,979.75,10,18,28.00
09/25/2008,20:05,979.50,979.75,979.50,979.50,1,35,36.00
09/25/2008,20:06,979.50,979.75,979.50,979.50,10,111,121.00
09/25/2008,20:07,979.50,980.25,979.50,980.25,18,444,462.00
09/25/2008,20:08,980.00,981.25,980.00,980.75,72,70,142.00
09/25/2008,20:09,980.50,980.50,980.25,980.50,44,11,55.00
09/25/2008,20:10,980.50,980.50,980.25,980.25,22,9,31.00
09/25/2008,20:11,980.00,980.50,980.00,980.00,42,43,85.00
09/25/2008,20:12,979.75,980.25,979.50,979.75,36,85,121.00
09/25/2008,20:13,979.75,980.00,979.50,979.50,8,29,37.00
09/25/2008,20:14,979.75,979.75,978.50,979.25,34,177,211.00
09/25/2008,20:15,978.75,979.25,978.50,978.50,11,164,175.00
09/25/2008,20:16,978.50,978.75,978.00,978.50,83,144,227.00
09/25/2008,20:17,978.50,978.50,977.75,978.25,84,224,308.00
09/25/2008,20:18,978.25,978.75,977.50,977.50,194,414,608.00
09/25/2008,20:19,978.25,978.50,977.75,978.00,19,126,145.00
09/25/2008,20:20,978.00,978.50,977.50,978.00,8,126,134.00
09/25/2008,20:21,977.75,978.50,977.50,978.00,184,119,303.00
09/25/2008,20:22,978.25,978.75,977.00,977.50,107,420,527.00
09/25/2008,20:23,977.50,977.75,976.50,977.25,53,228,281.00
09/25/2008,20:24,977.25,977.25,976.50,976.75,57,103,160.00
09/25/2008,20:25,976.75,977.50,976.25,977.50,203,204,407.00
09/25/2008,20:26,977.75,978.25,977.50,978.00,74,47,121.00
09/25/2008,20:27,978.00,978.50,977.75,978.50,43,30,73.00
09/25/2008,20:28,978.50,978.75,978.00,978.75,147,10,157.00
09/25/2008,20:29,979.00,979.00,978.50,978.50,48,99,147.00
09/25/2008,20:30,978.50,978.75,978.25,978.75,10,8,18.00
09/25/2008,20:31,978.75,978.75,978.50,978.50,164,47,211.00
09/25/2008,20:32,978.50,978.50,978.25,978.50,15,38,53.00
09/25/2008,20:33,978.50,978.75,978.25,978.50,58,1,59.00
09/25/2008,20:34,978.25,978.50,978.25,978.50,9,47,56.00
09/25/2008,20:35,978.50,978.50,978.00,978.00,10,46,56.00
09/25/2008,20:36,978.25,978.25,978.25,978.25,4,0,4.00
09/25/2008,20:37,978.25,978.25,978.00,978.00,61,76,137.00
09/25/2008,20:38,978.00,978.25,977.75,978.25,23,3,26.00
09/25/2008,20:39,978.50,978.75,978.25,978.75,135,17,152.00
09/25/2008,20:40,978.75,979.00,978.50,978.75,133,53,186.00
09/25/2008,20:41,978.75,979.00,978.75,978.75,1,66,67.00
09/25/2008,20:42,979.00,979.50,977.00,978.75,302,766,1068.00
09/25/2008,20:43,978.75,979.00,978.50,978.75,20,4,24.00
09/25/2008,20:44,978.75,979.00,978.50,978.50,4,40,44.00
09/25/2008,20:45,978.75,978.75,978.75,978.75,21,0,21.00
09/25/2008,20:46,978.75,979.00,978.75,978.75,25,3,28.00
09/25/2008,20:47,978.75,979.00,978.50,978.75,36,5,41.00
09/25/2008,20:48,979.00,979.00,978.75,979.00,53,4,57.00
09/25/2008,20:49,978.75,979.00,978.50,978.75,14,50,64.00
09/25/2008,20:50,979.00,979.25,978.50,979.25,26,7,33.00
09/25/2008,20:51,979.00,979.50,979.00,979.50,45,9,54.00
09/25/2008,20:52,979.50,980.00,979.25,980.00,67,19,86.00
09/25/2008,20:53,980.00,980.00,979.50,980.00,46,16,62.00
09/25/2008,20:54,980.00,980.50,979.75,979.75,38,50,88.00
09/25/2008,20:55,979.75,980.25,979.50,979.75,17,25,42.00
09/25/2008,20:56,979.75,980.00,979.75,980.00,61,1,62.00
09/25/2008,20:57,980.25,981.25,980.25,981.25,282,22,304.00
09/25/2008,20:58,981.50,981.50,980.25,980.25,48,420,468.00
09/25/2008,20:59,980.25,980.50,980.00,980.25,17,141,158.00
09/25/2008,21:00,980.25,980.25,979.75,980.00,3,773,776.00
09/25/2008,21:01,979.75,980.50,979.75,980.00,103,236,339.00
09/25/2008,21:02,979.75,980.25,978.75,979.00,76,197,273.00
09/25/2008,21:03,978.75,978.75,977.75,978.50,75,118,193.00
09/25/2008,21:04,978.50,978.50,978.00,978.25,47,42,89.00
09/25/2008,21:05,978.25,978.75,978.25,978.50,97,14,111.00
09/25/2008,21:06,978.50,978.75,978.00,978.25,19,93,112.00
09/25/2008,21:07,978.25,978.25,977.50,977.50,3,83,86.00
09/25/2008,21:08,977.50,977.75,977.50,977.75,34,4,38.00
09/25/2008,21:09,977.75,978.25,977.75,978.25,46,3,49.00
09/25/2008,21:10,978.25,978.75,978.00,978.75,95,4,99.00
09/25/2008,21:11,978.50,978.50,977.75,978.00,7,205,212.00
09/25/2008,21:12,978.00,978.25,976.75,977.00,175,773,948.00
09/25/2008,21:13,977.00,977.25,975.75,976.00,54,537,591.00
09/25/2008,21:14,976.50,976.50,975.50,975.75,35,274,309.00
09/25/2008,21:15,975.75,976.25,975.50,976.00,68,11,79.00
09/25/2008,21:16,976.00,976.25,976.00,976.00,29,60,89.00
09/25/2008,21:17,976.00,976.25,976.00,976.25,33,89,122.00
09/25/2008,21:18,976.25,976.50,975.75,975.75,7,69,76.00
09/25/2008,21:19,976.00,976.75,976.00,976.25,72,10,82.00
09/25/2008,21:20,976.50,976.75,976.00,976.75,12,11,23.00
09/25/2008,21:21,976.75,977.75,976.25,977.50,89,19,108.00
09/25/2008,21:22,977.50,977.50,977.00,977.25,12,78,90.00
09/25/2008,21:23,977.50,977.50,977.25,977.25,3,7,10.00
09/25/2008,21:24,977.50,977.50,977.00,977.25,8,5,13.00
09/25/2008,21:25,977.25,977.25,976.50,976.75,125,107,232.00
09/25/2008,21:26,976.75,977.00,976.75,977.00,16,7,23.00
09/25/2008,21:27,977.00,977.25,976.75,976.75,36,9,45.00
09/25/2008,21:28,977.00,977.25,976.75,976.75,19,16,35.00
09/25/2008,21:29,976.75,977.25,976.75,977.25,65,51,116.00
09/25/2008,21:30,977.25,977.25,977.00,977.25,29,27,56.00
09/25/2008,21:31,977.25,977.25,977.00,977.25,29,5,34.00
09/25/2008,21:32,977.25,977.75,977.25,977.25,72,102,174.00
09/25/2008,21:33,977.50,977.50,977.00,977.00,6,75,81.00
09/25/2008,21:34,977.00,977.00,976.50,976.50,0,24,24.00
09/25/2008,21:35,976.50,976.75,976.50,976.50,42,77,119.00
09/25/2008,21:36,976.50,976.75,976.00,976.50,64,161,225.00
09/25/2008,21:37,976.25,976.50,976.00,976.25,16,55,71.00
09/25/2008,21:38,976.25,976.50,976.00,976.25,96,261,357.00
09/25/2008,21:39,976.25,976.25,975.75,976.00,6,42,48.00
09/25/2008,21:40,976.00,977.00,976.00,976.25,273,69,342.00
09/25/2008,21:41,976.50,977.25,976.50,977.00,48,96,144.00
09/25/2008,21:42,977.00,977.00,976.75,977.00,7,22,29.00
09/25/2008,21:43,976.75,977.00,976.75,977.00,22,2,24.00
09/25/2008,21:44,976.75,977.00,976.75,976.75,1,25,26.00
09/25/2008,21:45,976.50,976.50,975.75,976.25,63,98,161.00
09/25/2008,21:46,976.25,976.50,976.00,976.25,59,51,110.00
09/25/2008,21:47,976.25,976.25,976.00,976.25,56,7,63.00
09/25/2008,21:48,976.25,976.25,976.25,976.25,21,0,21.00
09/25/2008,21:49,976.25,976.50,976.25,976.50,3,0,3.00
09/25/2008,21:50,976.25,977.25,976.25,976.75,56,39,95.00
09/25/2008,21:51,977.00,977.00,976.75,976.75,10,72,82.00
09/25/2008,21:52,977.00,977.00,976.75,977.00,82,1,83.00
09/25/2008,21:53,977.00,977.50,977.00,977.50,102,2,104.00
09/25/2008,21:54,977.50,977.50,977.25,977.50,27,21,48.00
09/25/2008,21:55,977.50,977.50,977.25,977.25,32,81,113.00
09/25/2008,21:56,977.00,977.25,976.75,977.00,22,6,28.00
09/25/2008,21:57,977.00,977.50,977.00,977.50,144,9,153.00
09/25/2008,21:58,977.25,977.25,976.25,976.50,8,273,281.00
09/25/2008,21:59,976.50,976.50,976.00,976.25,43,33,76.00
09/25/2008,22:00,976.50,976.50,976.50,976.50,24,0,24.00
09/25/2008,22:01,976.75,976.75,976.25,976.50,12,5,17.00
09/25/2008,22:02,976.50,976.50,976.50,976.50,16,0,16.00
09/25/2008,22:03,976.75,976.75,976.50,976.75,9,3,12.00
09/25/2008,22:04,976.75,976.75,976.50,976.75,12,2,14.00
09/25/2008,22:05,976.75,977.00,976.50,977.00,9,13,22.00
09/25/2008,22:06,976.75,976.75,976.50,976.75,9,20,29.00
09/25/2008,22:07,976.75,977.25,976.25,976.25,23,462,485.00
09/25/2008,22:08,976.25,976.75,975.75,976.75,171,86,257.00
09/25/2008,22:09,976.50,976.75,975.50,975.50,9,417,426.00
09/25/2008,22:10,975.75,976.00,975.75,975.75,152,23,175.00
09/25/2008,22:11,976.00,976.00,976.00,976.00,28,0,28.00
09/25/2008,22:12,976.00,976.25,975.75,976.00,50,9,59.00
09/25/2008,22:13,975.75,976.00,975.75,976.00,19,213,232.00
09/25/2008,22:14,975.75,976.25,975.75,975.75,10,204,214.00
09/25/2008,22:15,976.00,976.25,975.75,975.75,203,22,225.00
09/25/2008,22:16,976.25,976.25,975.75,976.00,3,10,13.00
09/25/2008,22:17,976.00,976.00,975.75,976.00,37,14,51.00
09/25/2008,22:18,976.00,976.00,975.75,976.00,37,129,166.00
09/25/2008,22:19,976.25,976.25,976.00,976.00,1,40,41.00
09/25/2008,22:20,976.00,976.00,975.75,975.75,0,17,17.00
09/25/2008,22:21,975.75,975.75,975.50,975.75,19,687,706.00
09/25/2008,22:22,975.50,975.75,975.50,975.75,11,11,22.00
09/25/2008,22:23,975.75,976.00,975.25,975.25,7,113,120.00
09/25/2008,22:24,975.50,975.50,975.25,975.50,134,108,242.00
09/25/2008,22:25,975.50,975.50,975.00,975.25,70,84,154.00
09/25/2008,22:26,975.25,975.25,975.25,975.25,0,19,19.00
09/25/2008,22:27,975.00,975.25,975.00,975.25,8,3,11.00
09/25/2008,22:28,975.25,975.25,975.00,975.00,8,55,63.00
09/25/2008,22:29,975.00,975.25,975.00,975.25,52,6,58.00
09/25/2008,22:30,975.25,975.25,975.00,975.00,14,13,27.00
09/25/2008,22:31,975.00,975.25,975.00,975.25,8,3,11.00
09/25/2008,22:32,975.25,975.25,975.00,975.00,75,1,76.00
09/25/2008,22:33,975.00,975.25,975.00,975.00,4,96,100.00
09/25/2008,22:34,975.00,975.25,974.75,974.75,29,272,301.00
09/25/2008,22:35,975.00,975.00,974.75,975.00,43,49,92.00
09/25/2008,22:36,974.75,975.00,974.75,974.75,20,50,70.00
09/25/2008,22:37,975.00,975.00,974.75,975.00,45,5,50.00
09/25/2008,22:38,975.00,975.00,974.75,974.75,139,41,180.00
09/25/2008,22:39,974.75,974.75,974.50,974.75,41,530,571.00
09/25/2008,22:40,974.75,974.75,974.00,974.00,6,661,667.00
09/25/2008,22:41,974.25,974.50,973.75,974.00,38,259,297.00
09/25/2008,22:42,973.75,974.00,973.50,973.75,36,184,220.00
09/25/2008,22:43,974.00,974.00,973.50,973.75,59,45,104.00
09/25/2008,22:44,973.75,973.75,973.50,973.75,6,46,52.00
09/25/2008,22:45,973.50,973.75,971.50,973.25,125,1273,1398.00
09/25/2008,22:46,973.50,973.50,971.50,972.50,83,559,642.00
09/25/2008,22:47,972.75,973.25,972.75,973.00,72,38,110.00
09/25/2008,22:48,973.00,973.25,972.25,973.25,45,60,105.00
09/25/2008,22:49,973.25,973.25,972.00,972.50,183,228,411.00
09/25/2008,22:50,972.25,972.50,971.50,971.75,55,82,137.00
09/25/2008,22:51,972.00,972.00,971.25,972.00,58,144,202.00
09/25/2008,22:52,972.00,972.00,971.75,971.75,44,72,116.00
09/25/2008,22:53,971.75,972.00,971.50,971.50,106,302,408.00
09/25/2008,22:54,971.75,972.00,971.25,972.00,210,71,281.00
09/25/2008,22:55,972.00,973.25,972.00,973.00,142,64,206.00
09/25/2008,22:56,973.00,973.25,972.75,972.75,43,41,84.00
09/25/2008,22:57,973.00,973.25,973.00,973.25,62,4,66.00
09/25/2008,22:58,973.25,973.50,973.25,973.25,43,18,61.00
09/25/2008,22:59,973.25,973.25,973.00,973.00,1,5,6.00
09/25/2008,23:00,973.25,973.50,973.00,973.25,66,21,87.00
09/25/2008,23:01,973.50,973.50,972.75,973.00,9,221,230.00
09/25/2008,23:02,973.00,973.00,973.00,973.00,36,0,36.00
09/25/2008,23:03,973.00,973.25,972.75,972.75,10,56,66.00
09/25/2008,23:04,972.50,972.75,972.50,972.50,3,35,38.00
09/25/2008,23:05,972.50,972.50,972.00,972.25,15,26,41.00
09/25/2008,23:06,972.50,973.00,972.25,972.25,15,14,29.00
09/25/2008,23:07,972.25,972.25,971.75,971.75,20,110,130.00
09/25/2008,23:08,971.75,972.00,971.75,972.00,89,2,91.00
09/25/2008,23:09,972.25,972.50,972.00,972.00,9,11,20.00
09/25/2008,23:10,972.00,972.00,971.25,971.50,54,223,277.00
09/25/2008,23:11,971.50,972.00,971.25,972.00,81,21,102.00
09/25/2008,23:12,971.75,972.00,971.50,972.00,27,29,56.00
09/25/2008,23:13,972.25,972.50,971.50,971.75,60,89,149.00
09/25/2008,23:14,971.75,972.00,971.75,972.00,9,1,10.00
09/25/2008,23:15,972.00,972.25,972.00,972.25,13,0,13.00
09/25/2008,23:16,972.00,972.25,971.75,971.75,11,9,20.00
09/25/2008,23:17,972.00,972.25,972.00,972.00,20,2,22.00
09/25/2008,23:18,972.00,972.75,972.00,972.75,44,12,56.00
09/25/2008,23:19,972.75,972.75,972.50,972.75,135,3,138.00
09/25/2008,23:20,972.50,972.50,972.50,972.50,0,17,17.00
09/25/2008,23:21,972.50,972.75,972.50,972.50,2,8,10.00
09/25/2008,23:22,972.75,972.75,972.50,972.75,57,6,63.00
09/25/2008,23:23,972.75,973.00,972.50,972.75,9,68,77.00
09/25/2008,23:24,972.75,973.00,972.50,972.75,26,118,144.00
09/25/2008,23:25,973.00,973.00,972.75,973.00,67,8,75.00
09/25/2008,23:26,972.75,973.25,972.75,973.25,7,3,10.00
09/25/2008,23:27,972.75,973.00,972.75,972.75,36,6,42.00
09/25/2008,23:28,972.75,973.00,972.75,972.75,4,6,10.00
09/25/2008,23:29,973.00,973.00,972.75,972.75,10,1,11.00
09/25/2008,23:30,972.75,973.00,971.50,972.25,202,618,820.00
09/25/2008,23:31,972.50,973.00,972.25,972.75,94,20,114.00
09/25/2008,23:32,972.75,973.00,970.50,970.75,215,1254,1469.00
09/25/2008,23:33,971.00,972.00,971.00,972.00,216,163,379.00
09/25/2008,23:34,971.75,972.25,971.75,972.25,71,48,119.00
09/25/2008,23:35,972.50,972.50,972.00,972.00,3,12,15.00
09/25/2008,23:36,972.25,972.50,971.25,971.75,256,378,634.00
09/25/2008,23:37,971.75,972.00,971.75,972.00,44,1,45.00
09/25/2008,23:38,972.00,972.50,972.00,972.50,64,9,73.00
09/25/2008,23:39,972.50,972.75,972.00,972.00,21,7,28.00
09/25/2008,23:40,972.25,972.50,972.00,972.50,43,3,46.00
09/25/2008,23:41,972.50,972.75,972.25,972.75,67,1,68.00
09/25/2008,23:42,972.75,972.75,972.50,972.50,1,7,8.00
09/25/2008,23:43,972.25,972.25,972.25,972.25,0,10,10.00
09/25/2008,23:44,972.25,972.50,972.25,972.50,1,10,11.00
09/25/2008,23:45,972.50,972.50,972.25,972.25,2,2,4.00
09/25/2008,23:46,972.25,972.25,972.00,972.00,0,20,20.00
09/25/2008,23:47,972.25,972.25,971.50,971.50,62,175,237.00
09/25/2008,23:48,971.50,972.00,971.50,971.75,17,72,89.00
09/25/2008,23:49,971.50,971.75,971.50,971.75,2,5,7.00
09/25/2008,23:50,971.75,971.75,971.50,971.50,16,12,28.00
09/25/2008,23:51,971.50,971.75,971.50,971.75,5,11,16.00
09/25/2008,23:52,971.75,971.75,971.50,971.50,14,1,15.00
09/25/2008,23:53,971.75,971.75,971.75,971.75,9,0,9.00
09/25/2008,23:54,971.75,971.75,971.75,971.75,8,0,8.00
09/25/2008,23:55,971.75,972.00,971.75,971.75,6,1,7.00
09/25/2008,23:56,972.00,972.25,972.00,972.25,15,0,15.00
09/25/2008,23:57,972.25,972.25,971.50,971.75,5,36,41.00
09/25/2008,23:58,972.00,972.00,971.50,971.75,3,25,28.00
09/25/2008,23:59,972.00,972.00,971.75,971.75,7,1,8.00
09/26/2008,00:00,972.00,972.25,971.75,971.75,18,17,35.00
09/26/2008,00:01,972.00,972.25,972.00,972.00,2,1,3.00
09/26/2008,00:02,972.00,972.00,971.75,972.00,8,4,12.00
09/26/2008,00:03,972.00,972.00,971.75,972.00,4,2,6.00
09/26/2008,00:04,972.00,972.00,972.00,972.00,9,0,9.00
09/26/2008,00:05,972.25,972.25,971.25,971.75,253,314,567.00
09/26/2008,00:06,971.50,971.75,971.50,971.50,6,533,539.00
09/26/2008,00:07,971.50,972.00,971.00,971.75,489,121,610.00
09/26/2008,00:08,971.75,972.00,971.75,971.75,4,1,5.00
09/26/2008,00:09,972.00,972.00,971.00,971.25,3,132,135.00
09/26/2008,00:10,971.25,971.50,971.00,971.50,175,22,197.00
09/26/2008,00:11,971.50,972.00,971.00,971.75,274,18,292.00
09/26/2008,00:12,971.75,971.75,971.50,971.50,6,3,9.00
09/26/2008,00:13,971.75,971.75,971.50,971.50,3,2,5.00
09/26/2008,00:14,971.75,971.75,971.50,971.50,1,9,10.00
09/26/2008,00:15,971.50,971.50,971.00,971.50,409,16,425.00
09/26/2008,00:16,971.50,971.50,971.25,971.25,8,8,16.00
09/26/2008,00:17,971.00,971.00,970.75,970.75,1,96,97.00
09/26/2008,00:18,971.00,971.50,970.75,971.50,73,5,78.00
09/26/2008,00:19,971.50,971.50,971.25,971.50,16,9,25.00
09/26/2008,00:20,971.25,971.75,971.25,971.50,15,58,73.00
09/26/2008,00:21,971.25,971.50,971.25,971.50,4,4,8.00
09/26/2008,00:22,971.25,971.25,970.75,971.00,14,39,53.00
09/26/2008,00:23,971.00,971.25,970.75,971.25,33,10,43.00
09/26/2008,00:24,971.25,971.50,971.25,971.25,10,5,15.00
09/26/2008,00:25,971.50,971.50,971.25,971.25,4,2,6.00
09/26/2008,00:26,971.50,971.50,971.50,971.50,16,0,16.00
09/26/2008,00:27,971.50,972.00,971.25,972.00,22,4,26.00
09/26/2008,00:28,972.00,972.00,972.00,972.00,9,0,9.00
09/26/2008,00:29,972.25,972.50,972.25,972.25,20,18,38.00
09/26/2008,00:30,972.50,973.00,972.50,973.00,41,10,51.00
09/26/2008,00:31,972.75,973.50,972.75,973.50,88,15,103.00
09/26/2008,00:32,973.50,974.00,973.25,973.75,145,56,201.00
09/26/2008,00:33,974.00,974.00,973.75,974.00,54,9,63.00
09/26/2008,00:34,974.25,974.25,973.75,973.75,16,23,39.00
09/26/2008,00:35,973.75,974.00,973.50,974.00,27,15,42.00
09/26/2008,00:36,974.00,974.25,973.75,973.75,40,1,41.00
09/26/2008,00:37,974.00,974.25,973.75,973.75,10,33,43.00
09/26/2008,00:38,973.50,973.50,973.25,973.25,5,36,41.00
09/26/2008,00:39,973.25,973.75,973.25,973.75,19,4,23.00
09/26/2008,00:40,973.75,974.00,973.50,974.00,17,3,20.00
09/26/2008,00:41,974.00,974.50,973.75,973.75,115,26,141.00
09/26/2008,00:42,973.75,974.50,973.75,974.25,107,28,135.00
09/26/2008,00:43,974.00,974.00,974.00,974.00,0,9,9.00
09/26/2008,00:44,973.75,973.75,973.50,973.50,0,6,6.00
09/26/2008,00:45,973.75,973.75,973.50,973.50,8,8,16.00
09/26/2008,00:46,973.75,973.75,973.50,973.50,3,20,23.00
09/26/2008,00:47,973.50,973.75,973.50,973.75,11,6,17.00
09/26/2008,00:48,974.00,974.00,973.25,973.25,15,49,64.00
09/26/2008,00:49,973.50,973.75,973.50,973.50,9,16,25.00
09/26/2008,00:50,973.50,973.75,973.50,973.75,2,1,3.00
09/26/2008,00:51,973.50,974.00,973.50,973.75,7,22,29.00
09/26/2008,00:52,974.00,974.00,973.75,974.00,9,1,10.00
09/26/2008,00:53,973.75,974.00,973.75,974.00,10,6,16.00
09/26/2008,00:54,973.75,974.75,973.75,974.75,47,2,49.00
09/26/2008,00:55,974.75,974.75,974.25,974.25,6,27,33.00
09/26/2008,00:56,974.50,974.75,974.25,974.50,24,13,37.00
09/26/2008,00:57,974.75,974.75,974.25,974.75,22,20,42.00
09/26/2008,00:58,974.75,974.75,974.50,974.50,35,8,43.00
09/26/2008,00:59,974.75,975.00,974.75,975.00,84,1,85.00
09/26/2008,01:00,974.75,975.25,974.50,975.25,108,48,156.00
09/26/2008,01:01,974.50,975.50,974.50,975.00,221,53,274.00
09/26/2008,01:02,974.75,975.50,974.75,975.50,126,121,247.00
09/26/2008,01:03,975.50,975.50,975.00,975.25,28,61,89.00
09/26/2008,01:04,975.25,975.50,974.50,974.50,93,367,460.00
09/26/2008,01:05,974.50,975.25,974.25,974.75,90,180,270.00
09/26/2008,01:06,975.00,975.00,974.25,974.75,68,201,269.00
09/26/2008,01:07,974.75,975.00,974.50,974.50,46,9,55.00
09/26/2008,01:08,974.75,975.25,974.75,974.75,183,2,185.00
09/26/2008,01:09,975.00,975.00,974.75,974.75,26,40,66.00
09/26/2008,01:10,974.75,975.50,974.75,975.25,107,32,139.00
09/26/2008,01:11,975.50,975.50,975.00,975.50,76,24,100.00
09/26/2008,01:12,975.50,975.50,975.00,975.50,142,8,150.00
09/26/2008,01:13,975.25,975.25,975.00,975.00,1,37,38.00
09/26/2008,01:14,975.25,975.50,975.00,975.00,37,28,65.00
09/26/2008,01:15,975.25,975.50,975.00,975.50,125,136,261.00
09/26/2008,01:16,975.25,975.25,975.25,975.25,0,30,30.00
09/26/2008,01:17,975.25,975.25,975.00,975.00,11,27,38.00
09/26/2008,01:18,975.00,975.50,975.00,975.50,78,18,96.00
09/26/2008,01:19,975.00,975.50,975.00,975.25,7,3,10.00
09/26/2008,01:20,975.00,975.25,974.75,975.25,43,57,100.00
09/26/2008,01:21,975.25,975.50,975.25,975.50,66,0,66.00
09/26/2008,01:22,975.25,975.50,975.25,975.25,24,67,91.00
09/26/2008,01:23,975.00,975.25,974.75,975.00,45,30,75.00
09/26/2008,01:24,975.25,975.25,975.00,975.00,5,11,16.00
09/26/2008,01:25,975.00,975.25,975.00,975.25,151,6,157.00
09/26/2008,01:26,975.25,975.50,974.75,975.50,87,39,126.00
09/26/2008,01:27,975.50,975.50,974.75,975.25,102,87,189.00
09/26/2008,01:28,975.25,975.25,975.00,975.00,125,194,319.00
09/26/2008,01:29,975.00,975.25,975.00,975.00,5,52,57.00
09/26/2008,01:30,975.25,975.25,975.00,975.00,46,71,117.00
09/26/2008,01:31,975.00,975.75,975.00,975.75,207,29,236.00
09/26/2008,01:32,975.75,975.75,975.25,975.50,62,39,101.00
09/26/2008,01:33,975.25,975.50,975.25,975.50,18,46,64.00
09/26/2008,01:34,975.50,975.50,975.25,975.25,1,12,13.00
09/26/2008,01:35,975.25,975.50,975.00,975.25,421,94,515.00
09/26/2008,01:36,975.00,975.50,974.75,974.75,86,57,143.00
09/26/2008,01:37,974.75,976.00,974.75,975.75,247,9,256.00
09/26/2008,01:38,975.50,975.75,975.00,975.25,28,65,93.00
09/26/2008,01:39,975.25,975.25,975.00,975.25,18,39,57.00
09/26/2008,01:40,975.25,975.50,975.25,975.25,370,22,392.00
09/26/2008,01:41,975.25,975.50,975.25,975.25,126,7,133.00
09/26/2008,01:42,975.50,975.75,975.25,975.75,215,90,305.00
09/26/2008,01:43,975.75,976.25,975.25,975.25,283,267,550.00
09/26/2008,01:44,975.50,975.50,974.75,974.75,112,99,211.00
09/26/2008,01:45,975.00,975.50,975.00,975.25,110,47,157.00
09/26/2008,01:46,975.25,975.50,975.25,975.50,13,14,27.00
09/26/2008,01:47,975.25,975.75,975.25,975.25,204,197,401.00
09/26/2008,01:48,975.00,975.25,975.00,975.25,36,17,53.00
09/26/2008,01:49,975.00,975.50,975.00,975.50,34,7,41.00
09/26/2008,01:50,975.25,975.75,975.25,975.75,495,19,514.00
09/26/2008,01:51,975.50,975.75,975.50,975.75,49,5,54.00
09/26/2008,01:52,975.75,976.25,975.75,976.00,126,25,151.00
09/26/2008,01:53,976.00,976.25,975.75,976.00,99,224,323.00
09/26/2008,01:54,976.00,976.25,976.00,976.25,283,78,361.00
09/26/2008,01:55,976.25,976.25,975.75,976.00,116,139,255.00
09/26/2008,01:56,975.75,976.00,975.50,976.00,136,69,205.00
09/26/2008,01:57,976.00,976.25,975.50,975.50,165,85,250.00
09/26/2008,01:58,975.75,975.75,975.00,975.00,9,174,183.00
09/26/2008,01:59,975.25,975.25,975.00,975.25,11,13,24.00
09/26/2008,02:00,975.25,975.25,974.50,974.50,237,819,1056.00
09/26/2008,02:01,974.75,974.75,974.00,974.00,273,1067,1340.00
09/26/2008,02:02,974.00,974.50,973.75,974.25,331,210,541.00
09/26/2008,02:03,974.00,974.25,973.50,974.00,134,210,344.00
09/26/2008,02:04,973.75,974.25,973.75,973.75,173,190,363.00
09/26/2008,02:05,973.50,973.75,973.25,973.50,95,194,289.00
09/26/2008,02:06,973.50,974.00,973.00,973.50,284,256,540.00
09/26/2008,02:07,973.50,973.75,973.00,973.50,190,226,416.00
09/26/2008,02:08,973.50,973.75,972.50,973.00,277,608,885.00
09/26/2008,02:09,973.00,973.00,972.25,972.50,284,387,671.00
09/26/2008,02:10,972.50,972.50,971.75,972.00,114,417,531.00
09/26/2008,02:11,972.00,972.50,971.75,971.75,71,344,415.00
09/26/2008,02:12,971.75,972.50,971.50,972.50,110,224,334.00
09/26/2008,02:13,972.50,972.50,972.00,972.25,68,46,114.00
09/26/2008,02:14,972.50,972.75,972.25,972.50,442,160,602.00
09/26/2008,02:15,972.50,973.25,971.50,971.50,364,559,923.00
09/26/2008,02:16,971.50,972.75,971.50,972.50,265,267,532.00
09/26/2008,02:17,972.50,972.50,972.25,972.25,95,31,126.00
09/26/2008,02:18,972.50,972.50,972.00,972.25,20,32,52.00
09/26/2008,02:19,972.50,972.75,972.25,972.50,287,169,456.00
09/26/2008,02:20,973.00,973.00,972.25,972.50,96,80,176.00
09/26/2008,02:21,972.50,972.75,972.25,972.25,17,73,90.00
09/26/2008,02:22,972.50,973.00,972.25,972.50,336,305,641.00
09/26/2008,02:23,972.50,972.75,972.00,972.00,39,67,106.00
09/26/2008,02:24,972.25,972.25,971.75,971.75,36,130,166.00
09/26/2008,02:25,971.75,972.75,971.75,972.75,382,161,543.00
09/26/2008,02:26,972.50,972.75,972.25,972.50,31,59,90.00
09/26/2008,02:27,972.75,972.75,972.00,972.25,13,81,94.00
09/26/2008,02:28,972.00,972.25,971.50,972.25,113,121,234.00
09/26/2008,02:29,972.25,972.75,972.00,972.25,45,85,130.00
09/26/2008,02:30,972.25,972.25,971.50,971.50,15,74,89.00
09/26/2008,02:31,971.50,972.00,971.50,971.50,55,139,194.00
09/26/2008,02:32,971.50,972.25,971.25,971.75,109,111,220.00
09/26/2008,02:33,971.75,972.50,971.75,972.25,114,15,129.00
09/26/2008,02:34,972.25,972.50,972.00,972.50,438,8,446.00
09/26/2008,02:35,972.50,972.50,972.00,972.25,280,82,362.00
09/26/2008,02:36,972.25,972.25,972.00,972.25,102,18,120.00
09/26/2008,02:37,972.25,972.50,972.25,972.50,33,1,34.00
09/26/2008,02:38,972.25,972.50,972.00,972.00,81,33,114.00
09/26/2008,02:39,972.25,972.50,972.00,972.25,79,38,117.00
09/26/2008,02:40,972.25,972.50,972.00,972.50,40,48,88.00
09/26/2008,02:41,972.25,972.75,972.25,972.75,51,11,62.00
09/26/2008,02:42,972.75,972.75,971.75,972.00,37,245,282.00
09/26/2008,02:43,971.75,972.25,971.75,972.00,341,105,446.00
09/26/2008,02:44,972.00,972.00,971.75,972.00,105,305,410.00
09/26/2008,02:45,972.25,972.75,972.25,972.50,164,146,310.00
09/26/2008,02:46,972.50,972.75,972.25,972.50,90,45,135.00
09/26/2008,02:47,972.75,973.00,972.50,972.75,417,191,608.00
09/26/2008,02:48,973.00,973.50,972.75,973.50,505,34,539.00
09/26/2008,02:49,973.50,973.75,973.25,973.50,671,160,831.00
09/26/2008,02:50,973.75,974.00,973.50,974.00,165,71,236.00
09/26/2008,02:51,974.00,974.00,973.75,973.75,383,72,455.00
09/26/2008,02:52,973.75,974.00,973.50,973.50,22,339,361.00
09/26/2008,02:53,973.25,973.25,972.75,972.75,0,116,116.00
09/26/2008,02:54,972.75,972.75,972.00,972.00,9,106,115.00
09/26/2008,02:55,972.00,972.25,972.00,972.25,63,1,64.00
09/26/2008,02:56,972.50,972.75,972.25,972.75,54,24,78.00
09/26/2008,02:57,972.75,973.50,972.75,973.50,112,7,119.00
09/26/2008,02:58,973.50,974.00,973.00,973.50,164,43,207.00
09/26/2008,02:59,973.50,973.75,973.25,973.75,112,23,135.00
09/26/2008,03:00,973.50,973.50,973.25,973.50,2,61,63.00
09/26/2008,03:01,973.25,973.50,973.00,973.25,11,82,93.00
09/26/2008,03:02,973.25,973.75,973.00,973.00,71,21,92.00
09/26/2008,03:03,973.25,973.25,972.75,973.00,8,18,26.00
09/26/2008,03:04,972.75,973.75,972.75,973.50,70,60,130.00
09/26/2008,03:05,973.50,973.50,973.25,973.50,77,59,136.00
09/26/2008,03:06,973.50,974.00,973.50,974.00,49,40,89.00
09/26/2008,03:07,974.00,974.25,973.75,974.00,158,14,172.00
09/26/2008,03:08,974.00,974.00,973.25,973.25,23,238,261.00
09/26/2008,03:09,973.50,973.75,973.25,973.75,34,6,40.00
09/26/2008,03:10,973.75,973.75,973.50,973.50,4,36,40.00
09/26/2008,03:11,973.75,973.75,973.00,973.25,65,83,148.00
09/26/2008,03:12,973.50,973.50,972.75,973.25,173,118,291.00
09/26/2008,03:13,973.00,973.25,971.75,972.00,108,487,595.00
09/26/2008,03:14,971.75,972.25,971.50,972.25,69,104,173.00
09/26/2008,03:15,972.25,972.50,972.25,972.25,52,4,56.00
09/26/2008,03:16,972.50,973.00,972.50,973.00,152,18,170.00
09/26/2008,03:17,972.75,973.00,972.50,972.50,2,129,131.00
09/26/2008,03:18,972.25,972.75,971.75,972.00,119,306,425.00
09/26/2008,03:19,971.75,973.00,971.75,973.00,177,30,207.00
09/26/2008,03:20,973.00,973.25,973.00,973.25,78,2,80.00
09/26/2008,03:21,973.25,974.25,973.25,974.00,322,53,375.00
09/26/2008,03:22,974.00,974.00,973.75,973.75,98,99,197.00
09/26/2008,03:23,973.50,973.50,973.00,973.25,4,79,83.00
09/26/2008,03:24,973.25,974.00,973.00,973.75,215,120,335.00
09/26/2008,03:25,973.75,973.75,973.50,973.50,14,38,52.00
09/26/2008,03:26,973.50,974.00,973.50,973.75,114,41,155.00
09/26/2008,03:27,974.00,974.00,973.25,973.25,21,134,155.00
09/26/2008,03:28,973.25,973.75,973.25,973.50,55,176,231.00
09/26/2008,03:29,973.50,973.50,973.25,973.50,66,55,121.00
09/26/2008,03:30,973.25,974.00,973.25,974.00,123,46,169.00
09/26/2008,03:31,974.00,974.00,973.25,973.75,28,48,76.00
09/26/2008,03:32,973.50,973.50,973.25,973.25,10,78,88.00
09/26/2008,03:33,973.25,973.50,973.00,973.00,1,53,54.00
09/26/2008,03:34,973.00,974.00,973.00,974.00,138,17,155.00
09/26/2008,03:35,974.00,974.25,974.00,974.00,58,1,59.00
09/26/2008,03:36,974.00,974.75,974.00,974.75,337,51,388.00
09/26/2008,03:37,974.75,975.25,974.75,975.00,151,126,277.00
09/26/2008,03:38,975.00,975.00,974.75,974.75,34,65,99.00
09/26/2008,03:39,974.75,975.25,974.75,975.25,125,30,155.00
09/26/2008,03:40,975.00,975.25,974.75,975.00,12,41,53.00
09/26/2008,03:41,974.75,975.00,974.50,974.50,10,68,78.00
09/26/2008,03:42,974.50,974.50,974.00,974.25,48,81,129.00
09/26/2008,03:43,974.25,974.25,973.75,974.25,21,32,53.00
09/26/2008,03:44,974.00,975.00,974.00,974.50,92,113,205.00
09/26/2008,03:45,974.25,974.50,974.00,974.25,73,72,145.00
09/26/2008,03:46,974.25,974.50,974.25,974.25,24,22,46.00
09/26/2008,03:47,974.25,975.00,974.00,975.00,246,60,306.00
09/26/2008,03:48,975.00,975.00,974.75,975.00,50,21,71.00
09/26/2008,03:49,975.00,975.25,975.00,975.00,64,38,102.00
09/26/2008,03:50,975.25,975.50,975.25,975.25,19,29,48.00
09/26/2008,03:51,975.00,975.50,975.00,975.50,352,83,435.00
09/26/2008,03:52,975.50,975.75,974.75,975.00,514,231,745.00
09/26/2008,03:53,975.00,975.75,975.00,975.75,270,17,287.00
09/26/2008,03:54,975.50,976.50,975.50,976.25,138,20,158.00
09/26/2008,03:55,976.25,976.50,976.00,976.00,59,54,113.00
09/26/2008,03:56,976.00,976.25,975.75,976.00,18,114,132.00
09/26/2008,03:57,976.00,976.50,975.75,976.25,207,121,328.00
09/26/2008,03:58,976.50,977.25,976.50,977.00,375,245,620.00
09/26/2008,03:59,977.25,977.50,976.75,976.75,175,111,286.00
09/26/2008,04:00,976.75,976.75,976.00,976.00,156,284,440.00
09/26/2008,04:01,976.00,976.50,975.75,975.75,33,110,143.00
09/26/2008,04:02,975.75,976.50,975.75,976.00,122,43,165.00
09/26/2008,04:03,976.00,976.25,975.75,976.00,35,35,70.00
09/26/2008,04:04,976.25,976.50,976.25,976.25,8,15,23.00
09/26/2008,04:05,976.25,977.00,976.00,976.75,363,104,467.00
09/26/2008,04:06,977.00,977.00,976.75,976.75,3,128,131.00
09/26/2008,04:07,976.75,976.75,976.50,976.50,24,114,138.00
09/26/2008,04:08,976.50,977.25,976.50,977.25,110,14,124.00
09/26/2008,04:09,977.00,977.50,977.00,977.25,159,40,199.00
09/26/2008,04:10,977.25,977.50,977.00,977.25,56,78,134.00
09/26/2008,04:11,977.25,977.50,976.50,976.75,39,177,216.00
09/26/2008,04:12,976.50,976.75,976.50,976.50,14,115,129.00
09/26/2008,04:13,976.50,976.75,976.50,976.75,30,43,73.00
09/26/2008,04:14,976.75,976.75,976.25,976.25,20,340,360.00
09/26/2008,04:15,976.00,976.50,975.75,976.50,44,86,130.00
09/26/2008,04:16,976.75,977.00,976.50,976.50,10,69,79.00
09/26/2008,04:17,976.75,977.25,976.75,977.00,135,44,179.00
09/26/2008,04:18,977.00,977.50,977.00,977.25,294,105,399.00
09/26/2008,04:19,977.25,977.50,977.00,977.00,27,32,59.00
09/26/2008,04:20,977.00,977.50,977.00,977.00,14,43,57.00
09/26/2008,04:21,977.00,977.25,976.75,977.00,92,53,145.00
09/26/2008,04:22,976.75,977.00,976.75,976.75,60,29,89.00
09/26/2008,04:23,976.75,976.75,976.25,976.50,26,96,122.00
09/26/2008,04:24,976.50,976.50,976.25,976.25,7,35,42.00
09/26/2008,04:25,976.25,976.25,975.75,976.25,25,95,120.00
09/26/2008,04:26,976.50,976.75,976.50,976.75,67,17,84.00
09/26/2008,04:27,976.75,977.00,976.50,976.50,28,27,55.00
09/26/2008,04:28,976.50,976.50,975.75,976.25,90,99,189.00
09/26/2008,04:29,976.50,976.75,976.25,976.50,124,29,153.00
09/26/2008,04:30,976.25,976.25,975.50,976.00,87,76,163.00
09/26/2008,04:31,976.25,976.25,975.50,975.50,71,78,149.00
09/26/2008,04:32,975.50,975.50,974.75,975.00,43,297,340.00
09/26/2008,04:33,975.00,975.50,975.00,975.25,22,133,155.00
09/26/2008,04:34,975.25,975.75,975.25,975.75,57,110,167.00
09/26/2008,04:35,975.75,976.00,975.25,975.50,60,229,289.00
09/26/2008,04:36,975.50,976.00,975.50,976.00,38,12,50.00
09/26/2008,04:37,975.75,976.00,975.75,976.00,12,31,43.00
09/26/2008,04:38,976.00,976.00,975.50,975.50,31,41,72.00
09/26/2008,04:39,975.75,976.00,975.50,976.00,89,99,188.00
09/26/2008,04:40,976.00,976.50,976.00,976.50,72,7,79.00
09/26/2008,04:41,976.75,977.00,976.50,976.50,16,94,110.00
09/26/2008,04:42,976.75,976.75,976.00,976.00,3,51,54.00
09/26/2008,04:43,976.00,976.00,975.50,975.50,0,120,120.00
09/26/2008,04:44,975.75,975.75,975.50,975.50,4,57,61.00
09/26/2008,04:45,975.50,975.50,974.75,975.00,45,253,298.00
09/26/2008,04:46,975.00,975.00,974.50,975.00,208,108,316.00
09/26/2008,04:47,974.75,974.75,974.00,974.25,96,609,705.00
09/26/2008,04:48,974.25,974.50,974.25,974.50,34,44,78.00
09/26/2008,04:49,974.25,974.50,974.00,974.25,24,58,82.00
09/26/2008,04:50,974.25,974.25,973.75,973.75,18,286,304.00
09/26/2008,04:51,973.75,973.75,972.50,973.25,119,532,651.00
09/26/2008,04:52,973.00,973.00,972.50,973.00,190,161,351.00
09/26/2008,04:53,972.75,973.25,972.75,972.75,292,169,461.00
09/26/2008,04:54,972.75,973.00,972.75,973.00,59,23,82.00
09/26/2008,04:55,973.00,973.00,972.25,972.25,46,130,176.00
09/26/2008,04:56,972.50,972.50,972.25,972.50,105,5,110.00
09/26/2008,04:57,972.50,972.50,972.00,972.50,177,160,337.00
09/26/2008,04:58,972.25,972.25,971.75,972.00,57,262,319.00
09/26/2008,04:59,972.00,972.50,971.75,972.25,149,117,266.00
09/26/2008,05:00,972.25,973.00,972.25,972.75,76,31,107.00
09/26/2008,05:01,973.00,973.25,972.75,972.75,27,34,61.00
09/26/2008,05:02,972.75,973.25,972.75,973.00,101,53,154.00
09/26/2008,05:03,972.75,973.25,972.75,973.00,101,55,156.00
09/26/2008,05:04,973.00,973.25,972.75,972.75,37,187,224.00
09/26/2008,05:05,972.75,973.00,972.75,972.75,41,80,121.00
09/26/2008,05:06,972.75,972.75,971.75,972.25,72,200,272.00
09/26/2008,05:07,972.25,972.75,972.25,972.75,52,15,67.00
09/26/2008,05:08,972.25,972.50,972.25,972.50,15,10,25.00
09/26/2008,05:09,972.25,972.50,972.25,972.50,7,1,8.00
09/26/2008,05:10,972.50,972.50,971.75,972.00,112,78,190.00
09/26/2008,05:11,972.25,972.75,972.00,972.50,122,60,182.00
09/26/2008,05:12,972.50,972.75,972.00,972.75,54,173,227.00
09/26/2008,05:13,972.50,972.75,972.25,972.75,37,29,66.00
09/26/2008,05:14,972.75,973.50,972.50,973.25,184,109,293.00
09/26/2008,05:15,973.00,973.50,973.00,973.25,42,35,77.00
09/26/2008,05:16,973.25,973.50,973.00,973.00,11,42,53.00
09/26/2008,05:17,973.25,973.25,972.50,972.50,33,180,213.00
09/26/2008,05:18,972.50,972.75,972.50,972.50,51,14,65.00
09/26/2008,05:19,972.75,973.25,972.75,973.25,65,9,74.00
09/26/2008,05:20,973.25,973.25,973.00,973.25,62,21,83.00
09/26/2008,05:21,973.25,973.50,973.00,973.00,137,193,330.00
09/26/2008,05:22,972.75,973.00,972.75,972.75,54,287,341.00
09/26/2008,05:23,973.00,973.25,972.75,973.00,21,27,48.00
09/26/2008,05:24,973.00,973.25,973.00,973.25,4,14,18.00
09/26/2008,05:25,973.00,973.75,973.00,973.50,469,115,584.00
09/26/2008,05:26,973.50,973.75,973.00,973.25,145,224,369.00
09/26/2008,05:27,973.25,973.50,973.00,973.50,18,24,42.00
09/26/2008,05:28,973.50,973.50,972.75,972.75,25,45,70.00
09/26/2008,05:29,972.75,973.25,972.25,972.75,57,102,159.00
09/26/2008,05:30,972.50,972.75,972.00,972.50,205,154,359.00
09/26/2008,05:31,972.25,972.25,971.75,972.00,19,106,125.00
09/26/2008,05:32,972.00,972.00,971.50,971.75,109,551,660.00
09/26/2008,05:33,971.75,971.75,971.25,971.50,22,462,484.00
09/26/2008,05:34,971.50,971.50,971.25,971.25,179,363,542.00
09/26/2008,05:35,971.25,971.50,971.00,971.50,42,359,401.00
09/26/2008,05:36,971.25,971.25,970.00,970.25,167,1614,1781.00
09/26/2008,05:37,970.00,970.25,969.75,970.00,673,649,1322.00
09/26/2008,05:38,970.00,970.25,969.75,969.75,214,717,931.00
09/26/2008,05:39,969.75,971.50,969.75,971.50,673,85,758.00
09/26/2008,05:40,971.75,972.00,971.25,971.50,203,117,320.00
09/26/2008,05:41,971.50,971.75,970.00,970.00,286,821,1107.00
09/26/2008,05:42,970.50,970.50,968.50,968.75,81,1455,1536.00
09/26/2008,05:43,968.75,970.25,968.75,969.75,339,377,716.00
09/26/2008,05:44,970.00,970.25,969.00,970.00,197,310,507.00
09/26/2008,05:45,970.25,970.25,969.75,969.75,96,129,225.00
09/26/2008,05:46,970.00,970.25,970.00,970.00,174,20,194.00
09/26/2008,05:47,970.25,970.50,970.00,970.50,157,7,164.00
09/26/2008,05:48,970.50,970.75,970.25,970.50,50,41,91.00
09/26/2008,05:49,970.75,971.25,970.50,971.25,264,70,334.00
09/26/2008,05:50,971.00,971.25,970.50,970.75,156,164,320.00
09/26/2008,05:51,970.75,971.50,970.50,971.50,381,134,515.00
09/26/2008,05:52,971.25,971.50,971.00,971.00,55,122,177.00
09/26/2008,05:53,971.00,971.25,970.75,970.75,94,65,159.00
09/26/2008,05:54,970.75,971.50,970.75,971.50,77,3,80.00
09/26/2008,05:55,971.50,971.50,971.00,971.00,57,30,87.00
09/26/2008,05:56,971.00,971.50,970.75,971.25,119,206,325.00
09/26/2008,05:57,971.50,972.50,971.25,972.00,332,116,448.00
09/26/2008,05:58,972.00,973.00,971.75,972.75,188,93,281.00
09/26/2008,05:59,972.50,973.00,972.25,973.00,203,111,314.00
09/26/2008,06:00,973.00,973.75,972.75,973.50,589,185,774.00
09/26/2008,06:01,973.50,973.50,972.00,972.25,246,560,806.00
09/26/2008,06:02,972.50,972.75,972.25,972.25,73,99,172.00
09/26/2008,06:03,972.50,972.75,972.00,972.75,201,43,244.00
09/26/2008,06:04,972.75,973.50,972.75,973.25,202,7,209.00
09/26/2008,06:05,973.25,973.50,973.00,973.50,181,75,256.00
09/26/2008,06:06,973.75,974.00,973.25,973.50,302,163,465.00
09/26/2008,06:07,973.50,973.50,973.00,973.50,153,154,307.00
09/26/2008,06:08,973.50,973.50,972.50,972.50,52,154,206.00
09/26/2008,06:09,972.75,973.75,972.50,973.25,138,53,191.00
09/26/2008,06:10,973.25,973.25,971.50,972.00,152,647,799.00
09/26/2008,06:11,971.50,972.00,971.00,971.50,248,276,524.00
09/26/2008,06:12,971.50,971.50,971.00,971.00,101,220,321.00
09/26/2008,06:13,971.00,971.25,970.00,970.50,171,859,1030.00
09/26/2008,06:14,970.50,971.00,970.25,970.75,325,279,604.00
09/26/2008,06:15,970.50,971.25,970.50,971.00,134,46,180.00
09/26/2008,06:16,971.00,971.00,970.50,971.00,217,151,368.00
09/26/2008,06:17,971.25,971.25,970.50,971.00,127,96,223.00
09/26/2008,06:18,971.00,971.50,971.00,971.25,108,36,144.00
09/26/2008,06:19,971.25,971.25,970.50,971.00,111,235,346.00
09/26/2008,06:20,971.00,971.50,970.75,971.25,233,70,303.00
09/26/2008,06:21,971.00,972.25,970.75,972.25,676,360,1036.00
09/26/2008,06:22,972.25,973.00,972.25,972.25,337,369,706.00
09/26/2008,06:23,972.25,972.75,972.25,972.50,154,26,180.00
09/26/2008,06:24,972.50,972.50,971.50,971.75,107,219,326.00
09/26/2008,06:25,971.75,972.25,971.50,972.25,136,212,348.00
09/26/2008,06:26,972.25,972.25,971.25,971.50,173,339,512.00
09/26/2008,06:27,971.75,971.75,970.50,970.50,76,542,618.00
09/26/2008,06:28,970.50,971.25,970.50,970.75,429,92,521.00
09/26/2008,06:29,971.25,972.00,971.00,972.00,220,184,404.00
09/26/2008,06:30,972.00,972.00,971.50,971.75,164,142,306.00
09/26/2008,06:31,971.75,972.00,970.75,971.25,423,228,651.00
09/26/2008,06:32,971.50,972.50,971.50,972.00,536,251,787.00
09/26/2008,06:33,972.00,972.75,972.00,972.50,794,183,977.00
09/26/2008,06:34,972.75,972.75,972.00,972.00,37,162,199.00
09/26/2008,06:35,972.25,972.50,971.75,972.00,95,108,203.00
09/26/2008,06:36,971.75,972.25,971.50,971.75,178,107,285.00
09/26/2008,06:37,971.50,971.50,971.00,971.50,70,329,399.00
09/26/2008,06:38,971.25,972.25,971.00,972.00,294,140,434.00
09/26/2008,06:39,972.00,973.25,971.75,973.25,461,188,649.00
09/26/2008,06:40,973.00,973.00,972.50,972.50,40,463,503.00
09/26/2008,06:41,972.25,973.50,972.25,973.25,332,78,410.00
09/26/2008,06:42,973.00,973.50,972.50,973.25,136,187,323.00
09/26/2008,06:43,973.25,973.75,973.00,973.25,492,242,734.00
09/26/2008,06:44,973.25,973.50,973.00,973.25,123,66,189.00
09/26/2008,06:45,973.25,973.25,972.75,973.00,55,276,331.00
09/26/2008,06:46,973.00,974.00,973.00,973.50,1253,428,1681.00
09/26/2008,06:47,973.75,976.25,973.75,975.25,1280,619,1899.00
09/26/2008,06:48,975.25,975.75,975.00,975.25,595,565,1160.00
09/26/2008,06:49,975.00,975.75,975.00,975.50,457,49,506.00
09/26/2008,06:50,975.25,975.25,972.50,972.50,445,1843,2288.00
09/26/2008,06:51,972.50,973.00,971.25,973.00,383,1154,1537.00
09/26/2008,06:52,973.00,973.50,972.50,973.50,211,138,349.00
09/26/2008,06:53,973.50,974.75,973.50,974.50,364,87,451.00
09/26/2008,06:54,974.25,974.50,973.25,973.50,270,408,678.00
09/26/2008,06:55,973.25,974.00,973.25,973.75,310,256,566.00
09/26/2008,06:56,974.00,974.50,973.75,974.25,216,50,266.00
09/26/2008,06:57,974.25,974.50,973.50,973.75,181,199,380.00
09/26/2008,06:58,974.00,974.00,973.00,973.25,137,510,647.00
09/26/2008,06:59,973.25,973.50,973.00,973.50,179,197,376.00
09/26/2008,07:00,973.25,973.75,973.25,973.25,163,125,288.00
09/26/2008,07:01,973.25,973.50,972.50,972.75,230,429,659.00
09/26/2008,07:02,972.75,973.25,972.50,972.75,247,191,438.00
09/26/2008,07:03,972.75,974.50,972.75,973.75,719,284,1003.00
09/26/2008,07:04,973.75,974.00,973.50,973.75,104,138,242.00
09/26/2008,07:05,973.50,973.50,972.75,972.75,215,444,659.00
09/26/2008,07:06,972.75,973.00,972.50,972.75,346,570,916.00
09/26/2008,07:07,972.75,973.00,972.50,972.50,445,383,828.00
09/26/2008,07:08,972.25,972.50,972.25,972.25,45,47,92.00
09/26/2008,07:09,972.25,972.50,972.25,972.25,5,65,70.00
09/26/2008,07:10,972.00,972.50,972.00,972.50,189,18,207.00
09/26/2008,07:11,972.25,972.75,972.25,972.50,76,94,170.00
09/26/2008,07:12,972.50,972.75,972.50,972.50,9,56,65.00
09/26/2008,07:13,972.50,972.75,971.75,971.75,110,706,816.00
09/26/2008,07:14,971.75,972.50,971.50,972.25,593,331,924.00
09/26/2008,07:15,972.50,972.75,971.75,971.75,383,203,586.00
09/26/2008,07:16,971.75,972.00,971.75,972.00,70,167,237.00
09/26/2008,07:17,971.75,972.25,971.75,971.75,88,133,221.00
09/26/2008,07:18,972.00,972.00,971.75,971.75,44,242,286.00
09/26/2008,07:19,971.75,972.50,971.50,971.75,199,318,517.00
09/26/2008,07:20,972.00,972.25,970.50,970.75,811,829,1640.00
09/26/2008,07:21,971.00,971.75,970.75,971.00,303,358,661.00
09/26/2008,07:22,971.25,971.50,970.50,971.00,517,399,916.00
09/26/2008,07:23,971.00,971.50,970.75,971.00,578,314,892.00
09/26/2008,07:24,971.25,971.75,971.00,971.25,441,369,810.00
09/26/2008,07:25,971.00,971.50,971.00,971.25,372,872,1244.00
09/26/2008,07:26,971.50,971.50,970.00,970.25,516,1517,2033.00
09/26/2008,07:27,970.00,971.50,970.00,971.50,1117,193,1310.00
09/26/2008,07:28,971.25,972.50,971.00,971.50,369,349,718.00
09/26/2008,07:29,971.50,971.75,971.00,971.25,136,85,221.00
09/26/2008,07:30,971.25,971.50,969.00,969.50,95,599,694.00
09/26/2008,07:31,969.50,971.25,968.50,969.75,1437,1347,2784.00
09/26/2008,07:32,969.75,972.00,969.50,971.50,1199,639,1838.00
09/26/2008,07:33,971.25,972.00,970.50,970.75,708,828,1536.00
09/26/2008,07:34,970.50,971.00,970.00,971.00,454,938,1392.00
09/26/2008,07:35,971.00,971.00,969.25,969.75,454,1267,1721.00
09/26/2008,07:36,969.50,969.75,967.75,968.00,770,2584,3354.00
09/26/2008,07:37,967.75,968.00,965.25,966.25,1893,5573,7466.00
09/26/2008,07:38,966.25,966.50,965.50,966.25,793,813,1606.00
09/26/2008,07:39,966.50,966.50,965.50,966.00,556,614,1170.00
09/26/2008,07:40,966.00,967.50,964.25,967.00,1254,1612,2866.00
09/26/2008,07:41,966.75,967.00,966.00,966.25,409,603,1012.00
09/26/2008,07:42,966.00,967.00,966.00,967.00,559,211,770.00
09/26/2008,07:43,966.75,967.50,966.00,966.00,1294,1824,3118.00
09/26/2008,07:44,966.00,967.75,965.50,967.00,968,1071,2039.00
09/26/2008,07:45,967.00,968.00,966.75,968.00,326,341,667.00
09/26/2008,07:46,968.00,968.25,967.50,967.50,441,428,869.00
09/26/2008,07:47,967.50,968.50,967.25,968.25,484,231,715.00
09/26/2008,07:48,968.00,968.50,968.00,968.50,612,382,994.00
09/26/2008,07:49,968.00,968.25,966.50,967.25,433,1535,1968.00
09/26/2008,07:50,967.25,968.50,967.00,968.50,556,171,727.00
09/26/2008,07:51,968.50,969.00,968.00,969.00,565,147,712.00
09/26/2008,07:52,969.00,969.50,968.75,969.25,676,447,1123.00
09/26/2008,07:53,969.25,969.50,968.50,968.75,191,342,533.00
09/26/2008,07:54,968.50,968.75,968.25,968.75,316,269,585.00
09/26/2008,07:55,969.00,969.00,968.25,968.25,440,186,626.00
09/26/2008,07:56,968.50,968.50,967.25,967.50,320,779,1099.00
09/26/2008,07:57,967.50,968.25,967.25,968.00,341,335,676.00
09/26/2008,07:58,968.00,968.00,967.25,967.50,217,557,774.00
09/26/2008,07:59,967.25,967.50,966.75,966.75,45,492,537.00
09/26/2008,08:00,967.00,967.25,966.50,967.00,384,415,799.00
09/26/2008,08:01,966.75,969.75,966.75,969.00,1447,895,2342.00
09/26/2008,08:02,968.75,971.50,968.75,971.00,1907,762,2669.00
09/26/2008,08:03,971.25,972.50,970.75,972.50,1659,1075,2734.00
09/26/2008,08:04,972.50,975.25,972.00,972.50,3458,3115,6573.00
09/26/2008,08:05,972.50,973.25,972.25,972.50,1108,2042,3150.00
09/26/2008,08:06,972.50,972.75,971.75,971.75,253,781,1034.00
09/26/2008,08:07,972.00,972.50,971.50,972.25,762,720,1482.00
09/26/2008,08:08,972.00,973.25,972.00,973.00,1059,360,1419.00
09/26/2008,08:09,973.25,973.25,972.50,972.75,766,296,1062.00
09/26/2008,08:10,972.75,973.00,971.50,972.25,324,598,922.00
09/26/2008,08:11,972.50,973.25,972.25,972.50,154,174,328.00
09/26/2008,08:12,972.50,973.50,972.50,972.75,697,214,911.00
09/26/2008,08:13,973.00,975.00,972.75,974.75,1636,378,2014.00
09/26/2008,08:14,974.75,976.25,974.50,975.25,1238,1856,3094.00
09/26/2008,08:15,975.00,975.25,973.00,973.25,577,1188,1765.00
09/26/2008,08:16,973.25,974.00,973.00,973.50,428,155,583.00
09/26/2008,08:17,973.50,973.75,971.75,972.75,421,1001,1422.00
09/26/2008,08:18,973.00,973.75,971.75,972.25,426,518,944.00
09/26/2008,08:19,972.25,973.75,972.25,972.75,721,905,1626.00
09/26/2008,08:20,972.50,974.25,972.25,973.75,893,331,1224.00
09/26/2008,08:21,974.00,975.25,973.00,973.75,1367,772,2139.00
09/26/2008,08:22,974.00,974.25,972.25,972.50,334,651,985.00
09/26/2008,08:23,972.50,973.00,972.25,972.75,681,1097,1778.00
09/26/2008,08:24,972.75,973.50,972.75,973.00,153,190,343.00
09/26/2008,08:25,973.00,973.25,972.50,972.75,461,361,822.00
09/26/2008,08:26,972.50,974.00,972.50,973.75,493,542,1035.00
09/26/2008,08:27,973.75,974.50,973.50,974.00,513,688,1201.00
09/26/2008,08:28,973.75,975.00,972.75,973.50,1775,1448,3223.00
09/26/2008,08:29,973.75,974.25,973.00,973.75,2012,483,2495.00
09/26/2008,08:30,973.75,973.75,972.50,972.50,1898,1503,3401.00
09/26/2008,08:31,972.75,976.25,971.00,973.00,6296,7163,13459.00
09/26/2008,08:32,973.25,973.50,972.50,972.50,1577,1735,3312.00
09/26/2008,08:33,972.50,973.00,971.75,972.00,2746,2250,4996.00
09/26/2008,08:34,971.75,972.25,969.75,970.75,5728,7116,12844.00
09/26/2008,08:35,970.75,971.25,970.00,970.75,3838,2590,6428.00
09/26/2008,08:36,970.75,972.75,970.50,972.25,5626,2320,7946.00
09/26/2008,08:37,972.00,973.25,971.75,973.25,2940,1573,4513.00
09/26/2008,08:38,973.00,974.50,973.00,974.25,3119,2222,5341.00
09/26/2008,08:39,974.00,976.75,973.50,976.00,5586,2410,7996.00
09/26/2008,08:40,976.00,978.00,973.00,973.25,6891,9032,15923.00
09/26/2008,08:41,973.25,976.75,970.50,976.25,8165,7624,15789.00
09/26/2008,08:42,976.25,976.25,972.25,974.25,6829,6499,13328.00
09/26/2008,08:43,974.25,975.00,971.75,972.25,2698,3858,6556.00
09/26/2008,08:44,972.50,974.50,972.25,972.75,2373,2689,5062.00
09/26/2008,08:45,973.00,973.00,970.50,971.00,3599,5451,9050.00
09/26/2008,08:46,971.00,972.50,969.25,971.25,6731,8137,14868.00
09/26/2008,08:47,971.25,973.75,971.25,973.00,4024,1915,5939.00
09/26/2008,08:48,973.00,975.25,972.50,974.75,4019,2212,6231.00
09/26/2008,08:49,974.75,976.50,974.00,976.50,3923,3200,7123.00
09/26/2008,08:50,976.25,977.75,974.50,976.00,5037,4274,9311.00
09/26/2008,08:51,976.00,977.00,974.00,975.75,5951,5995,11946.00
09/26/2008,08:52,975.50,976.25,975.00,975.25,2703,2482,5185.00
09/26/2008,08:53,975.50,976.25,974.75,975.50,1554,1806,3360.00
09/26/2008,08:54,975.50,975.50,974.00,974.25,1906,2782,4688.00
09/26/2008,08:55,974.50,975.50,974.00,975.25,1752,1628,3380.00
09/26/2008,08:56,975.25,976.50,974.25,976.00,3191,2678,5869.00
09/26/2008,08:57,976.00,980.75,976.00,980.25,9782,4849,14631.00
09/26/2008,08:58,980.25,982.75,978.25,980.25,7227,5752,12979.00
09/26/2008,08:59,980.00,981.00,978.75,979.75,3856,4963,8819.00
09/26/2008,09:00,979.75,980.25,976.75,976.75,2457,4702,7159.00
09/26/2008,09:01,977.00,980.00,976.75,979.75,3502,1633,5135.00
09/26/2008,09:02,979.75,981.25,978.75,980.75,2996,2289,5285.00
09/26/2008,09:03,980.75,982.00,979.50,980.00,2224,3505,5729.00
09/26/2008,09:04,979.75,980.75,978.50,979.50,2552,3828,6380.00
09/26/2008,09:05,979.50,982.00,979.00,980.75,3134,2792,5926.00
09/26/2008,09:06,980.75,981.25,977.75,978.00,1917,3591,5508.00
09/26/2008,09:07,978.00,979.00,977.50,977.75,2336,3397,5733.00
09/26/2008,09:08,977.75,978.50,977.00,977.25,3025,3951,6976.00
09/26/2008,09:09,977.25,978.00,974.50,977.00,4787,5259,10046.00
09/26/2008,09:10,977.00,977.25,975.50,976.75,1593,2329,3922.00
09/26/2008,09:11,976.75,978.00,976.50,977.25,2612,3067,5679.00
09/26/2008,09:12,977.00,977.75,976.50,977.25,2659,2871,5530.00
09/26/2008,09:13,977.25,977.50,976.25,976.50,721,1589,2310.00
09/26/2008,09:14,976.50,979.50,975.75,979.50,4601,2563,7164.00
09/26/2008,09:15,979.50,980.25,978.75,978.75,3126,2917,6043.00
09/26/2008,09:16,978.75,979.50,978.00,979.25,3115,1806,4921.00
09/26/2008,09:17,979.25,979.50,977.75,978.00,1225,1884,3109.00
09/26/2008,09:18,978.00,978.25,977.25,978.00,1117,1589,2706.00
09/26/2008,09:19,978.00,978.00,977.00,977.50,1079,1327,2406.00
09/26/2008,09:20,977.25,978.50,976.75,978.50,1505,850,2355.00
09/26/2008,09:21,978.50,980.75,978.50,979.50,3622,2014,5636.00
09/26/2008,09:22,979.50,980.50,979.00,980.50,1723,1024,2747.00
09/26/2008,09:23,980.25,980.75,978.75,979.50,4039,4131,8170.00
09/26/2008,09:24,979.75,980.00,979.00,979.00,1542,1584,3126.00
09/26/2008,09:25,979.00,979.25,977.50,979.00,2232,2175,4407.00
09/26/2008,09:26,979.25,979.75,978.25,978.50,995,947,1942.00
09/26/2008,09:27,978.50,979.75,978.00,979.50,2266,1936,4202.00
09/26/2008,09:28,979.50,980.25,978.00,978.50,3715,4453,8168.00
09/26/2008,09:29,978.25,979.00,977.50,978.00,1396,1856,3252.00
09/26/2008,09:30,978.00,978.25,976.75,977.50,2932,3111,6043.00
09/26/2008,09:31,977.25,977.50,976.50,976.75,1668,2662,4330.00
09/26/2008,09:32,976.75,978.25,976.50,977.75,2706,1177,3883.00
09/26/2008,09:33,977.50,977.75,975.75,976.00,872,3263,4135.00
09/26/2008,09:34,976.00,977.75,975.75,977.50,3085,1878,4963.00
09/26/2008,09:35,977.50,978.00,976.50,977.50,3410,2676,6086.00
09/26/2008,09:36,977.50,978.50,976.50,978.50,2510,1233,3743.00
09/26/2008,09:37,978.50,978.75,978.00,978.00,1063,1458,2521.00
09/26/2008,09:38,978.00,978.00,976.75,977.50,1400,920,2320.00
09/26/2008,09:39,977.50,979.25,977.50,978.75,1749,825,2574.00
09/26/2008,09:40,978.75,980.25,978.00,980.25,3523,3623,7146.00
09/26/2008,09:41,980.25,981.50,980.25,981.00,7215,3662,10877.00
09/26/2008,09:42,981.00,982.50,980.50,981.25,7177,5198,12375.00
09/26/2008,09:43,981.00,981.50,980.50,981.50,3093,2457,5550.00
09/26/2008,09:44,981.50,981.50,979.75,980.25,2787,3052,5839.00
09/26/2008,09:45,980.50,980.75,979.00,979.25,2051,2799,4850.00
09/26/2008,09:46,979.25,979.50,978.00,978.75,2202,3404,5606.00
09/26/2008,09:47,978.75,979.75,978.50,979.50,2860,1678,4538.00
09/26/2008,09:48,979.50,979.50,978.75,979.00,959,702,1661.00
09/26/2008,09:49,979.00,980.25,978.75,979.25,1932,2629,4561.00
09/26/2008,09:50,979.50,979.50,978.25,979.00,1134,1148,2282.00
09/26/2008,09:51,979.00,979.50,978.75,979.25,1279,181,1460.00
09/26/2008,09:52,979.50,979.75,979.00,979.00,470,1071,1541.00
09/26/2008,09:53,979.00,980.00,979.00,979.25,1940,1389,3329.00
09/26/2008,09:54,979.25,980.75,979.25,980.00,1986,977,2963.00
09/26/2008,09:55,980.00,981.25,979.00,979.50,3288,2187,5475.00
09/26/2008,09:56,979.50,984.25,978.75,984.00,10753,5839,16592.00
09/26/2008,09:57,983.75,985.25,983.50,983.50,8594,6018,14612.00
09/26/2008,09:58,983.50,983.75,981.25,981.50,2445,5781,8226.00
09/26/2008,09:59,981.25,982.00,980.25,981.25,4663,3844,8507.00
09/26/2008,10:00,981.25,982.25,981.25,982.00,1948,1821,3769.00
09/26/2008,10:01,982.00,983.25,981.50,982.50,3006,2884,5890.00
09/26/2008,10:02,982.25,983.25,981.50,982.00,2427,3094,5521.00
09/26/2008,10:03,981.75,982.00,979.75,979.75,1533,2603,4136.00
09/26/2008,10:04,980.00,980.75,979.75,980.25,1834,1211,3045.00
09/26/2008,10:05,980.25,980.50,979.75,980.50,993,2154,3147.00
09/26/2008,10:06,980.25,981.50,980.25,980.75,1596,1088,2684.00
09/26/2008,10:07,980.75,982.00,980.50,982.00,1729,569,2298.00
09/26/2008,10:08,982.00,983.50,981.25,982.00,4434,4625,9059.00
09/26/2008,10:09,982.25,982.75,981.25,982.25,2152,1658,3810.00
09/26/2008,10:10,982.50,983.00,981.75,982.75,1841,2336,4177.00
09/26/2008,10:11,982.75,984.00,981.50,981.75,3193,2458,5651.00
09/26/2008,10:12,981.75,982.50,980.50,980.50,1644,1783,3427.00
09/26/2008,10:13,980.75,981.00,978.25,978.50,2638,5455,8093.00
09/26/2008,10:14,978.25,978.50,977.25,977.75,4016,4854,8870.00
09/26/2008,10:15,978.00,978.00,977.00,977.00,2686,3503,6189.00
09/26/2008,10:16,977.00,977.25,975.00,976.50,4492,5798,10290.00
09/26/2008,10:17,976.50,977.25,975.75,977.00,3090,1814,4904.00
09/26/2008,10:18,977.25,977.25,975.75,976.00,1396,1961,3357.00
09/26/2008,10:19,976.00,979.00,975.75,978.50,6318,2177,8495.00
09/26/2008,10:20,978.75,980.25,978.25,978.75,6428,5754,12182.00
09/26/2008,10:21,978.75,979.25,977.75,978.00,4535,6143,10678.00
09/26/2008,10:22,978.00,978.25,976.75,977.00,1169,3110,4279.00
09/26/2008,10:23,977.00,977.75,976.75,977.25,870,1067,1937.00
09/26/2008,10:24,977.25,978.25,977.00,977.25,1685,1130,2815.00
09/26/2008,10:25,977.00,979.75,976.75,979.50,3262,1384,4646.00
09/26/2008,10:26,979.25,980.25,978.75,979.50,2734,1601,4335.00
09/26/2008,10:27,979.50,980.00,979.00,979.25,2263,1134,3397.00
09/26/2008,10:28,979.25,979.75,978.50,979.25,1119,1682,2801.00
09/26/2008,10:29,979.00,980.50,978.50,978.50,2166,1885,4051.00
09/26/2008,10:30,978.50,980.50,978.25,980.00,2574,1840,4414.00
09/26/2008,10:31,980.00,980.00,978.25,978.50,1584,2391,3975.00
09/26/2008,10:32,978.50,978.75,977.50,978.75,1752,1159,2911.00
09/26/2008,10:33,978.50,981.75,978.50,981.25,6111,3998,10109.00
09/26/2008,10:34,981.25,981.75,981.00,981.25,1064,1487,2551.00
09/26/2008,10:35,981.25,981.50,980.00,981.00,1867,2211,4078.00
09/26/2008,10:36,980.75,981.00,979.25,980.25,1614,2628,4242.00
09/26/2008,10:37,980.25,981.25,978.75,978.75,1169,2001,3170.00
09/26/2008,10:38,978.75,979.50,978.00,978.25,2689,2608,5297.00
09/26/2008,10:39,978.50,979.00,977.50,978.50,1007,1647,2654.00
09/26/2008,10:40,978.50,978.75,976.75,977.25,817,1750,2567.00
09/26/2008,10:41,977.00,977.75,976.00,976.75,1300,2177,3477.00
09/26/2008,10:42,976.75,978.25,976.25,978.00,1780,829,2609.00
09/26/2008,10:43,978.25,978.50,976.00,976.25,1286,2261,3547.00
09/26/2008,10:44,976.25,977.25,976.00,976.75,1651,1947,3598.00
09/26/2008,10:45,976.50,976.50,975.50,976.25,1396,1832,3228.00
09/26/2008,10:46,976.50,977.25,976.25,976.50,1612,1293,2905.00
09/26/2008,10:47,976.25,977.00,975.75,976.75,1080,1091,2171.00
09/26/2008,10:48,976.50,977.00,975.50,976.00,1981,2019,4000.00
09/26/2008,10:49,976.00,976.50,975.50,976.00,1050,916,1966.00
09/26/2008,10:50,976.00,976.75,975.75,975.75,635,1003,1638.00
09/26/2008,10:51,976.00,976.50,975.50,976.00,1241,1195,2436.00
09/26/2008,10:52,976.00,977.00,975.25,977.00,1854,1157,3011.00
09/26/2008,10:53,977.00,977.00,975.50,976.50,1507,1698,3205.00
09/26/2008,10:54,976.50,977.00,975.75,976.50,1690,1162,2852.00
09/26/2008,10:55,976.25,977.75,976.00,977.50,1453,912,2365.00
09/26/2008,10:56,977.50,978.50,977.25,977.50,1837,1222,3059.00
09/26/2008,10:57,977.50,978.00,977.25,977.50,452,348,800.00
09/26/2008,10:58,977.75,977.75,975.75,976.75,750,2081,2831.00
09/26/2008,10:59,976.50,977.00,976.00,976.50,906,880,1786.00
09/26/2008,11:00,976.50,976.50,973.50,975.00,3781,5240,9021.00
09/26/2008,11:01,975.00,975.00,973.75,974.00,3299,2383,5682.00
09/26/2008,11:02,973.75,975.25,973.50,975.25,2342,824,3166.00
09/26/2008,11:03,975.25,975.25,974.25,974.50,821,1290,2111.00
09/26/2008,11:04,974.50,975.00,973.75,974.25,1641,2430,4071.00
09/26/2008,11:05,974.25,975.00,973.75,974.50,2011,1444,3455.00
09/26/2008,11:06,974.25,974.50,972.75,973.25,1544,4014,5558.00
09/26/2008,11:07,973.00,976.50,973.00,975.50,4075,2142,6217.00
09/26/2008,11:08,975.50,975.75,974.75,974.75,691,1610,2301.00
09/26/2008,11:09,975.00,975.25,974.25,974.50,892,1477,2369.00
09/26/2008,11:10,974.50,975.75,974.50,975.75,1534,477,2011.00
09/26/2008,11:11,975.75,976.25,975.25,976.00,1185,1136,2321.00
09/26/2008,11:12,976.00,976.75,975.25,976.75,1448,988,2436.00
09/26/2008,11:13,976.75,977.25,976.25,977.00,1816,1135,2951.00
09/26/2008,11:14,977.00,977.00,975.25,975.50,1128,1425,2553.00
09/26/2008,11:15,975.50,976.50,975.00,975.75,1421,1059,2480.00
09/26/2008,11:16,976.00,977.00,975.50,976.50,1008,510,1518.00
09/26/2008,11:17,976.50,976.75,975.50,976.00,718,1097,1815.00
09/26/2008,11:18,975.75,976.25,974.75,975.00,1100,1963,3063.00
09/26/2008,11:19,974.75,975.00,973.75,974.00,1263,2776,4039.00
09/26/2008,11:20,974.00,974.25,973.50,973.75,440,958,1398.00
09/26/2008,11:21,973.75,975.75,973.00,975.50,3644,1639,5283.00
09/26/2008,11:22,975.50,976.00,975.00,975.25,1024,1103,2127.00
09/26/2008,11:23,975.25,975.50,974.25,975.00,1253,1151,2404.00
09/26/2008,11:24,975.00,975.25,974.50,974.75,350,221,571.00
09/26/2008,11:25,974.75,976.00,974.75,975.50,906,551,1457.00
09/26/2008,11:26,975.75,977.00,975.25,976.25,1794,556,2350.00
09/26/2008,11:27,976.25,976.75,975.50,976.00,893,1447,2340.00
09/26/2008,11:28,976.25,976.25,975.00,975.75,928,1402,2330.00
09/26/2008,11:29,975.75,976.25,975.25,975.75,671,1266,1937.00
09/26/2008,11:30,975.75,976.50,975.50,976.25,646,254,900.00
09/26/2008,11:31,976.00,977.25,976.00,977.00,2018,676,2694.00
09/26/2008,11:32,977.00,977.00,976.50,976.75,529,962,1491.00
09/26/2008,11:33,976.75,977.00,976.00,976.75,1105,1082,2187.00
09/26/2008,11:34,976.50,977.50,976.50,977.00,1034,888,1922.00
09/26/2008,11:35,977.00,979.25,977.00,978.75,3950,1576,5526.00
09/26/2008,11:36,978.75,979.00,977.75,978.00,541,1174,1715.00
09/26/2008,11:37,977.75,979.00,977.75,978.75,1738,690,2428.00
09/26/2008,11:38,979.00,979.50,978.00,978.00,1506,1332,2838.00
09/26/2008,11:39,978.00,978.25,977.00,977.25,343,1621,1964.00
09/26/2008,11:40,977.25,978.00,976.50,978.00,1224,833,2057.00
09/26/2008,11:41,977.75,978.00,977.25,977.50,326,637,963.00
09/26/2008,11:42,977.50,977.50,976.00,977.00,1417,2108,3525.00
09/26/2008,11:43,977.25,978.00,976.75,977.00,488,936,1424.00
09/26/2008,11:44,977.25,978.50,977.00,978.50,1059,207,1266.00
09/26/2008,11:45,978.50,978.50,977.75,978.25,1141,776,1917.00
09/26/2008,11:46,978.00,978.25,978.00,978.25,922,332,1254.00
09/26/2008,11:47,978.50,979.25,978.00,979.00,1887,1650,3537.00
09/26/2008,11:48,979.00,979.50,978.75,979.50,2941,679,3620.00
09/26/2008,11:49,979.50,981.00,978.50,980.75,4001,4387,8388.00
09/26/2008,11:50,980.75,980.75,978.25,979.00,3114,5492,8606.00
09/26/2008,11:51,979.00,979.75,978.50,979.75,2464,939,3403.00
09/26/2008,11:52,979.75,980.00,979.50,979.50,688,2105,2793.00
09/26/2008,11:53,979.50,979.75,978.25,979.75,2645,3068,5713.00
09/26/2008,11:54,979.75,980.50,979.50,980.25,1942,2711,4653.00
09/26/2008,11:55,980.25,981.25,980.00,980.50,2426,1791,4217.00
09/26/2008,11:56,980.75,982.00,980.75,981.75,2343,1872,4215.00
09/26/2008,11:57,981.75,982.25,981.25,981.50,2413,1983,4396.00
09/26/2008,11:58,981.50,981.75,980.75,981.25,1109,2128,3237.00
09/26/2008,11:59,981.25,982.00,980.75,981.50,1338,904,2242.00
09/26/2008,12:00,981.50,982.25,981.00,982.00,1541,1367,2908.00
09/26/2008,12:01,981.75,982.75,981.75,982.50,2786,2360,5146.00
09/26/2008,12:02,982.50,984.50,982.00,982.75,5144,3772,8916.00
09/26/2008,12:03,983.00,983.50,980.50,981.25,3730,5516,9246.00
09/26/2008,12:04,981.00,981.50,980.50,981.25,1857,1688,3545.00
09/26/2008,12:05,981.25,982.00,981.00,981.50,1309,1789,3098.00
09/26/2008,12:06,981.50,981.75,980.75,981.75,1669,1924,3593.00
09/26/2008,12:07,981.75,982.00,981.00,981.25,1730,1782,3512.00
09/26/2008,12:08,981.50,982.50,980.75,982.50,2006,756,2762.00
09/26/2008,12:09,982.25,983.00,982.00,982.75,2801,2159,4960.00
09/26/2008,12:10,982.75,983.25,982.25,982.75,1832,1364,3196.00
09/26/2008,12:11,982.50,985.50,982.25,985.25,5352,2732,8084.00
09/26/2008,12:12,985.25,986.00,985.00,985.75,2723,2919,5642.00
09/26/2008,12:13,985.75,987.75,985.50,986.50,6845,4946,11791.00
09/26/2008,12:14,986.75,986.75,985.25,985.50,3623,4723,8346.00
09/26/2008,12:15,985.75,985.75,984.75,985.25,1841,1441,3282.00
09/26/2008,12:16,985.50,985.50,983.50,983.75,1559,2881,4440.00
09/26/2008,12:17,983.75,985.00,983.50,984.75,1517,1181,2698.00
09/26/2008,12:18,984.75,987.00,984.75,986.25,4306,1548,5854.00
09/26/2008,12:19,986.00,986.50,984.75,985.25,1405,1523,2928.00
09/26/2008,12:20,985.50,985.50,984.25,984.75,775,2158,2933.00
09/26/2008,12:21,984.75,985.00,983.75,984.25,678,2065,2743.00
09/26/2008,12:22,984.00,984.50,983.50,984.25,1763,2078,3841.00
09/26/2008,12:23,984.25,986.00,984.00,985.50,2366,1350,3716.00
09/26/2008,12:24,985.75,986.75,985.75,986.25,2053,2028,4081.00
09/26/2008,12:25,986.25,986.75,985.50,986.75,1645,1421,3066.00
09/26/2008,12:26,986.50,987.50,986.25,987.25,2064,1196,3260.00
09/26/2008,12:27,987.25,988.00,987.00,988.00,2370,2307,4677.00
09/26/2008,12:28,988.00,988.50,987.00,987.25,2968,1933,4901.00
09/26/2008,12:29,987.25,987.50,986.25,986.50,2161,2231,4392.00
09/26/2008,12:30,986.25,986.75,985.50,986.25,1291,2453,3744.00
09/26/2008,12:31,986.25,986.50,985.25,985.50,1283,1588,2871.00
09/26/2008,12:32,985.25,986.50,985.25,985.75,2196,1410,3606.00
09/26/2008,12:33,985.75,985.75,984.75,985.25,895,944,1839.00
09/26/2008,12:34,985.25,985.50,984.50,985.25,827,1046,1873.00
09/26/2008,12:35,985.25,986.00,985.00,985.75,792,1550,2342.00
09/26/2008,12:36,985.75,986.75,985.50,986.75,1994,1809,3803.00
09/26/2008,12:37,986.75,987.00,986.25,986.50,632,770,1402.00
09/26/2008,12:38,986.50,986.75,986.00,986.50,858,556,1414.00
09/26/2008,12:39,986.75,987.00,986.25,986.75,447,740,1187.00
09/26/2008,12:40,986.50,987.25,986.25,987.25,1042,873,1915.00
09/26/2008,12:41,987.25,987.50,986.75,987.50,1718,1215,2933.00
09/26/2008,12:42,987.50,989.25,986.75,989.25,5806,2023,7829.00
09/26/2008,12:43,989.25,990.50,988.50,990.00,6929,2714,9643.00
09/26/2008,12:44,990.00,991.00,990.00,990.50,4275,2593,6868.00
09/26/2008,12:45,990.50,990.50,989.25,989.50,985,2273,3258.00
09/26/2008,12:46,989.50,990.50,989.25,989.75,1988,2103,4091.00
09/26/2008,12:47,989.75,990.00,989.00,989.50,1113,2220,3333.00
09/26/2008,12:48,989.75,989.75,988.50,988.50,748,1681,2429.00
09/26/2008,12:49,988.75,988.75,987.75,988.50,891,2120,3011.00
09/26/2008,12:50,988.25,989.25,988.25,988.75,1072,663,1735.00
09/26/2008,12:51,988.75,989.50,988.25,989.00,973,978,1951.00
09/26/2008,12:52,989.00,990.25,989.00,990.25,1502,417,1919.00
09/26/2008,12:53,990.00,990.50,989.75,990.25,1253,924,2177.00
09/26/2008,12:54,990.25,990.25,988.25,988.25,752,2967,3719.00
09/26/2008,12:55,988.25,988.50,987.00,987.25,1222,2493,3715.00
09/26/2008,12:56,987.25,988.00,987.25,987.75,1423,748,2171.00
09/26/2008,12:57,988.00,988.00,987.25,987.50,296,1130,1426.00
09/26/2008,12:58,987.25,987.50,985.75,985.75,1177,4736,5913.00
09/26/2008,12:59,985.75,987.00,985.75,986.25,2272,2169,4441.00
09/26/2008,13:00,986.25,986.50,985.25,986.25,1607,1990,3597.00
09/26/2008,13:01,986.25,986.25,985.00,985.50,1913,2214,4127.00
09/26/2008,13:02,985.50,985.50,984.50,984.50,1780,2154,3934.00
09/26/2008,13:03,984.50,985.25,984.25,984.25,1444,2167,3611.00
09/26/2008,13:04,984.25,984.75,984.00,984.00,1051,1047,2098.00
09/26/2008,13:05,984.00,985.25,983.75,985.00,2128,1229,3357.00
09/26/2008,13:06,985.00,986.00,984.50,985.75,2302,949,3251.00
09/26/2008,13:07,985.75,987.00,985.75,986.50,1735,872,2607.00
09/26/2008,13:08,986.25,986.75,986.00,986.50,1598,751,2349.00
09/26/2008,13:09,986.50,986.75,985.00,986.25,1242,1571,2813.00
09/26/2008,13:10,986.25,986.25,984.75,984.75,383,1196,1579.00
09/26/2008,13:11,984.75,986.00,984.75,986.00,1202,723,1925.00
09/26/2008,13:12,986.00,986.25,985.50,985.75,810,348,1158.00
09/26/2008,13:13,986.00,986.00,985.25,985.25,81,516,597.00
09/26/2008,13:14,985.25,986.25,985.25,985.75,829,304,1133.00
09/26/2008,13:15,985.75,986.50,985.50,986.50,1126,323,1449.00
09/26/2008,13:16,986.50,988.25,986.50,987.25,3530,2102,5632.00
09/26/2008,13:17,987.25,988.00,987.00,987.75,1004,244,1248.00
09/26/2008,13:18,988.00,988.00,987.25,988.00,836,566,1402.00
09/26/2008,13:19,988.00,989.00,988.00,988.75,1877,651,2528.00
09/26/2008,13:20,988.75,989.50,988.25,989.25,1467,743,2210.00
09/26/2008,13:21,989.00,989.75,989.00,989.25,1162,1322,2484.00
09/26/2008,13:22,989.25,989.50,988.50,989.50,1314,1221,2535.00
09/26/2008,13:23,989.25,989.75,988.00,988.00,656,1574,2230.00
09/26/2008,13:24,988.25,988.50,988.00,988.25,634,612,1246.00
09/26/2008,13:25,988.00,988.75,987.75,987.75,484,841,1325.00
09/26/2008,13:26,987.75,988.00,986.75,986.75,704,1885,2589.00
09/26/2008,13:27,986.75,987.00,985.50,986.00,882,1776,2658.00
09/26/2008,13:28,986.25,986.75,986.00,986.50,776,726,1502.00
09/26/2008,13:29,986.50,986.50,985.75,986.00,382,1362,1744.00
09/26/2008,13:30,985.75,986.00,984.25,984.50,822,1844,2666.00
09/26/2008,13:31,984.25,985.00,983.50,983.75,1843,2690,4533.00
09/26/2008,13:32,983.75,984.50,983.50,984.50,1571,736,2307.00
09/26/2008,13:33,984.25,984.50,983.75,984.25,762,709,1471.00
09/26/2008,13:34,984.50,984.50,983.50,983.75,518,1168,1686.00
09/26/2008,13:35,983.75,984.00,982.50,983.50,2412,3326,5738.00
09/26/2008,13:36,983.50,984.25,982.75,984.25,1914,1300,3214.00
09/26/2008,13:37,984.25,985.00,983.75,984.75,2360,1629,3989.00
09/26/2008,13:38,985.00,985.00,984.00,984.25,471,1000,1471.00
09/26/2008,13:39,984.50,985.50,984.25,985.00,1346,382,1728.00
09/26/2008,13:40,985.25,985.50,985.00,985.25,325,442,767.00
09/26/2008,13:41,985.25,985.50,983.00,983.50,610,2097,2707.00
09/26/2008,13:42,983.25,984.50,982.50,984.00,780,1683,2463.00
09/26/2008,13:43,984.00,984.50,983.75,984.50,320,201,521.00
09/26/2008,13:44,984.25,985.00,984.25,984.75,1275,435,1710.00
09/26/2008,13:45,984.75,985.25,984.00,985.25,818,239,1057.00
09/26/2008,13:46,985.00,988.00,985.00,987.00,3981,1518,5499.00
09/26/2008,13:47,987.00,987.75,986.75,987.00,808,1242,2050.00
09/26/2008,13:48,986.75,987.00,985.50,985.75,414,1153,1567.00
09/26/2008,13:49,985.75,986.75,985.50,986.00,918,1183,2101.00
09/26/2008,13:50,986.00,987.25,985.75,986.25,755,1054,1809.00
09/26/2008,13:51,986.25,986.75,985.75,986.50,613,561,1174.00
09/26/2008,13:52,986.50,986.75,985.50,986.00,428,695,1123.00
09/26/2008,13:53,986.00,986.00,985.00,985.75,374,1164,1538.00
09/26/2008,13:54,985.50,985.75,985.00,985.00,316,978,1294.00
09/26/2008,13:55,984.75,986.25,984.75,986.00,988,765,1753.00
09/26/2008,13:56,986.00,986.00,985.50,985.75,264,318,582.00
09/26/2008,13:57,985.75,986.50,985.75,986.00,1126,887,2013.00
09/26/2008,13:58,986.00,986.00,985.25,985.50,391,1364,1755.00
09/26/2008,13:59,985.25,985.50,984.50,985.25,1227,2748,3975.00
09/26/2008,14:00,985.25,985.25,982.50,983.00,1205,2799,4004.00
09/26/2008,14:01,983.00,984.00,981.75,983.75,2721,3678,6399.00
09/26/2008,14:02,983.50,984.00,982.50,982.50,1103,1990,3093.00
09/26/2008,14:03,982.50,982.75,981.75,982.25,638,1852,2490.00
09/26/2008,14:04,982.00,982.50,981.25,981.25,715,2411,3126.00
09/26/2008,14:05,981.25,981.50,979.50,979.75,2680,7420,10100.00
09/26/2008,14:06,979.50,981.50,979.50,979.75,2661,1804,4465.00
09/26/2008,14:07,979.75,980.75,978.25,978.50,1887,3927,5814.00
09/26/2008,14:08,978.50,981.25,977.75,980.25,6271,3227,9498.00
09/26/2008,14:09,980.50,980.75,979.25,980.50,2807,1731,4538.00
09/26/2008,14:10,980.50,980.75,979.50,980.25,1084,1474,2558.00
09/26/2008,14:11,980.25,981.50,979.75,981.50,2713,1373,4086.00
09/26/2008,14:12,981.50,982.25,981.00,982.00,3238,2315,5553.00
09/26/2008,14:13,982.00,983.00,982.00,982.75,2090,1431,3521.00
09/26/2008,14:14,982.75,984.25,982.25,983.00,3246,2473,5719.00
09/26/2008,14:15,983.00,984.75,983.00,984.00,2971,1454,4425.00
09/26/2008,14:16,984.00,984.50,983.00,983.25,1080,1558,2638.00
09/26/2008,14:17,983.50,984.50,983.25,984.50,1872,1553,3425.00
09/26/2008,14:18,984.25,984.75,984.00,984.00,1294,1305,2599.00
09/26/2008,14:19,984.00,984.50,984.00,984.25,479,703,1182.00
09/26/2008,14:20,984.25,984.50,983.50,983.50,630,2413,3043.00
09/26/2008,14:21,983.75,985.75,983.50,985.00,4494,2690,7184.00
09/26/2008,14:22,985.00,989.50,985.00,988.75,8615,4384,12999.00
09/26/2008,14:23,988.75,988.75,987.75,988.00,1074,1883,2957.00
09/26/2008,14:24,988.00,990.25,987.75,988.50,4535,4759,9294.00
09/26/2008,14:25,988.75,991.00,988.50,991.00,9261,4209,13470.00
09/26/2008,14:26,991.00,992.50,990.75,991.25,7127,6418,13545.00
09/26/2008,14:27,991.25,994.25,991.00,991.75,6815,4962,11777.00
09/26/2008,14:28,991.75,992.25,990.50,990.50,2764,4960,7724.00
09/26/2008,14:29,990.50,991.00,989.50,989.75,1667,2181,3848.00
09/26/2008,14:30,989.75,991.50,989.50,991.00,2366,2099,4465.00
09/26/2008,14:31,991.00,992.00,989.75,991.00,2913,1870,4783.00
09/26/2008,14:32,990.75,992.50,990.75,991.75,2811,1595,4406.00
09/26/2008,14:33,991.75,991.75,990.75,991.25,553,1449,2002.00
09/26/2008,14:34,991.50,993.00,990.00,990.25,3116,4145,7261.00
09/26/2008,14:35,990.25,991.25,990.00,990.75,1193,1854,3047.00
09/26/2008,14:36,990.75,991.00,989.50,990.25,976,1556,2532.00
09/26/2008,14:37,990.00,992.75,990.00,992.75,3742,1098,4840.00
09/26/2008,14:38,992.75,992.75,991.25,992.00,2248,3769,6017.00
09/26/2008,14:39,991.75,992.00,990.75,991.50,1040,1267,2307.00
09/26/2008,14:40,991.50,994.00,991.50,993.50,5122,2735,7857.00
09/26/2008,14:41,993.50,993.75,991.75,993.25,3435,3510,6945.00
09/26/2008,14:42,993.00,994.50,992.00,993.25,4632,2431,7063.00
09/26/2008,14:43,993.25,994.50,993.25,994.00,2573,2597,5170.00
09/26/2008,14:44,993.75,995.25,993.75,994.00,5929,3925,9854.00
09/26/2008,14:45,994.00,996.00,994.00,995.75,3940,2671,6611.00
09/26/2008,14:46,995.75,996.75,995.50,995.50,5025,4714,9739.00
09/26/2008,14:47,995.75,995.75,994.50,995.50,2023,3483,5506.00
09/26/2008,14:48,995.25,995.50,993.50,995.00,2209,3610,5819.00
09/26/2008,14:49,995.00,995.25,993.75,993.75,1931,2919,4850.00
09/26/2008,14:50,994.00,994.00,993.50,993.75,1090,1452,2542.00
09/26/2008,14:51,994.00,995.00,993.00,994.25,4188,5471,9659.00
09/26/2008,14:52,994.25,996.75,994.00,995.50,2955,3477,6432.00
09/26/2008,14:53,995.50,996.50,995.25,996.25,1891,1138,3029.00
09/26/2008,14:54,996.50,997.25,995.50,996.50,2905,2483,5388.00
09/26/2008,14:55,996.75,997.75,996.25,996.75,4435,4966,9401.00
09/26/2008,14:56,996.75,997.25,995.50,996.25,2719,4025,6744.00
09/26/2008,14:57,996.25,997.75,995.75,997.75,4078,2898,6976.00
09/26/2008,14:58,997.75,998.75,997.25,998.75,6700,4626,11326.00
09/26/2008,14:59,998.75,999.25,998.25,998.50,6613,5095,11708.00
09/26/2008,15:00,998.50,1000.50,998.25,998.75,17142,15219,32361.00
09/26/2008,15:01,998.75,999.00,996.50,997.50,10970,15840,26810.00
09/26/2008,15:02,997.50,998.50,997.25,998.25,4966,5037,10003.00
09/26/2008,15:03,998.25,998.50,997.25,998.00,3759,4869,8628.00
09/26/2008,15:04,998.25,998.25,997.00,997.50,1711,3613,5324.00
09/26/2008,15:05,997.25,997.50,997.00,997.25,1695,2593,4288.00
09/26/2008,15:06,997.25,997.25,996.50,996.75,884,1128,2012.00
09/26/2008,15:07,996.50,996.75,996.00,996.25,1419,2151,3570.00
09/26/2008,15:08,996.00,996.25,995.75,996.00,1323,1014,2337.00
09/26/2008,15:09,995.75,996.25,995.50,995.75,1237,1305,2542.00
09/26/2008,15:10,995.75,996.00,995.25,995.75,458,871,1329.00
09/26/2008,15:11,995.75,996.25,995.25,995.75,705,1521,2226.00
09/26/2008,15:12,995.75,995.75,994.50,994.75,682,1692,2374.00
09/26/2008,15:13,994.75,996.25,994.50,996.00,2276,1564,3840.00
09/26/2008,15:14,996.25,996.50,994.50,994.50,1379,2473,3852.00
09/26/2008,15:15,994.75,995.00,993.50,994.00,3358,4627,7985.00
09/26/2008,15:16,994.00,994.25,994.00,994.25,8,1,9.00
09/28/2008,17:01,999.50,1000.50,996.00,1000.50,3556,1807,5363.00
09/28/2008,17:02,1000.50,1000.75,997.75,998.75,1070,1295,2365.00
09/28/2008,17:03,998.75,998.75,997.00,998.00,332,535,867.00
09/28/2008,17:04,998.25,999.25,998.00,998.25,520,265,785.00
09/28/2008,17:05,998.25,999.00,997.50,997.75,409,290,699.00
09/28/2008,17:06,998.00,998.50,997.00,997.25,241,374,615.00
09/28/2008,17:07,997.50,997.50,993.50,993.75,413,1034,1447.00
09/28/2008,17:08,994.00,994.00,992.25,992.25,190,591,781.00
09/28/2008,17:09,992.25,992.75,990.50,992.75,411,547,958.00
09/28/2008,17:10,992.50,993.00,991.75,993.00,375,116,491.00
09/28/2008,17:11,993.00,994.50,992.75,993.25,1386,619,2005.00
09/28/2008,17:12,993.25,994.25,993.00,993.75,188,126,314.00
09/28/2008,17:13,993.75,995.00,993.50,994.75,499,150,649.00
09/28/2008,17:14,995.00,996.00,994.00,994.25,491,279,770.00
09/28/2008,17:15,994.25,995.25,994.00,994.00,262,124,386.00
09/28/2008,17:16,994.00,994.50,993.75,994.50,69,61,130.00
09/28/2008,17:17,994.25,994.50,991.50,993.00,186,607,793.00
09/28/2008,17:18,993.00,993.25,991.25,991.75,200,522,722.00
09/28/2008,17:19,992.00,992.00,989.00,989.25,687,775,1462.00
09/28/2008,17:20,989.50,989.75,988.75,989.25,642,409,1051.00
09/28/2008,17:21,989.50,991.50,989.50,990.50,631,295,926.00
09/28/2008,17:22,990.50,992.00,990.50,991.50,530,322,852.00
09/28/2008,17:23,991.50,991.50,990.75,991.25,248,226,474.00
09/28/2008,17:24,991.25,992.00,991.00,991.75,528,44,572.00
09/28/2008,17:25,991.75,993.25,991.50,992.75,807,192,999.00
09/28/2008,17:26,993.00,994.25,992.50,993.50,389,327,716.00
09/28/2008,17:27,993.50,993.75,992.75,993.00,352,50,402.00
09/28/2008,17:28,993.25,993.25,992.75,993.00,38,63,101.00
09/28/2008,17:29,992.75,992.75,992.00,992.00,140,249,389.00
09/28/2008,17:30,992.00,993.00,991.75,992.50,318,123,441.00
09/28/2008,17:31,992.50,992.75,992.00,992.75,122,25,147.00
09/28/2008,17:32,992.25,992.75,992.00,992.50,203,28,231.00
09/28/2008,17:33,992.50,992.75,992.25,992.75,71,13,84.00
09/28/2008,17:34,993.00,993.75,993.00,993.75,457,9,466.00
09/28/2008,17:35,993.75,995.25,993.75,994.25,444,64,508.00
09/28/2008,17:36,994.25,995.25,994.00,994.50,168,141,309.00
09/28/2008,17:37,994.50,995.00,994.25,994.25,238,81,319.00
09/28/2008,17:38,994.25,994.25,993.50,993.75,50,203,253.00
09/28/2008,17:39,993.50,995.25,993.50,994.75,435,48,483.00
09/28/2008,17:40,994.75,995.50,994.75,995.50,347,49,396.00
09/28/2008,17:41,995.75,995.75,995.00,995.75,260,62,322.00
09/28/2008,17:42,995.50,996.50,995.50,995.75,221,149,370.00
09/28/2008,17:43,995.75,996.00,995.25,995.25,28,156,184.00
09/28/2008,17:44,995.50,995.50,995.25,995.50,75,1,76.00
09/28/2008,17:45,995.50,995.75,995.50,995.75,109,20,129.00
09/28/2008,17:46,995.75,997.75,995.75,997.50,399,80,479.00
09/28/2008,17:47,997.75,999.25,997.50,997.75,517,235,752.00
09/28/2008,17:48,998.00,998.25,997.00,997.25,56,89,145.00
09/28/2008,17:49,997.25,997.50,997.00,997.25,242,62,304.00
09/28/2008,17:50,997.25,997.25,996.50,996.50,7,110,117.00
09/28/2008,17:51,996.50,996.50,994.50,995.50,91,427,518.00
09/28/2008,17:52,995.50,996.75,995.25,996.25,228,42,270.00
09/28/2008,17:53,996.25,996.75,996.25,996.50,46,38,84.00
09/28/2008,17:54,996.50,996.75,996.25,996.75,31,35,66.00
09/28/2008,17:55,996.75,997.00,996.50,996.75,136,20,156.00
09/28/2008,17:56,996.75,997.00,996.50,997.00,71,32,103.00
09/28/2008,17:57,997.00,997.50,997.00,997.50,207,27,234.00
09/28/2008,17:58,997.50,997.75,996.75,997.00,46,63,109.00
09/28/2008,17:59,997.00,997.00,996.75,996.75,9,41,50.00
09/28/2008,18:00,996.75,997.00,996.25,996.50,101,143,244.00
09/28/2008,18:01,996.25,996.75,995.75,996.75,78,133,211.00
09/28/2008,18:02,997.00,998.25,997.00,998.00,125,22,147.00
09/28/2008,18:03,998.00,998.50,997.25,997.50,124,89,213.00
09/28/2008,18:04,998.00,998.25,997.50,998.25,68,21,89.00
09/28/2008,18:05,998.25,998.50,997.75,998.25,72,19,91.00
09/28/2008,18:06,998.50,998.75,998.25,998.75,103,51,154.00
09/28/2008,18:07,998.75,998.75,998.00,998.00,68,63,131.00
09/28/2008,18:08,998.00,998.00,997.25,997.25,8,53,61.00
09/28/2008,18:09,997.25,997.50,997.25,997.25,22,24,46.00
09/28/2008,18:10,997.50,997.50,997.00,997.50,134,14,148.00
09/28/2008,18:11,997.50,997.50,996.50,997.00,9,51,60.00
09/28/2008,18:12,997.00,997.00,997.00,997.00,50,0,50.00
09/28/2008,18:13,997.00,997.00,997.00,997.00,2,0,2.00
09/28/2008,18:14,997.00,997.00,996.50,996.50,15,43,58.00
09/28/2008,18:15,996.50,997.00,996.50,996.75,11,56,67.00
09/28/2008,18:16,997.00,997.50,997.00,997.25,64,3,67.00
09/28/2008,18:17,997.25,997.50,997.25,997.50,9,24,33.00
09/28/2008,18:18,997.50,997.50,995.00,995.00,133,546,679.00
09/28/2008,18:19,995.00,996.00,995.00,995.75,77,29,106.00
09/28/2008,18:20,995.75,995.75,994.75,995.00,70,64,134.00
09/28/2008,18:21,995.00,995.50,994.75,995.50,22,25,47.00
09/28/2008,18:22,995.50,997.00,995.50,997.00,104,15,119.00
09/28/2008,18:23,997.00,997.00,996.50,996.50,28,22,50.00
09/28/2008,18:24,996.50,997.00,996.50,997.00,13,5,18.00
09/28/2008,18:25,996.75,997.50,996.50,997.50,78,65,143.00
09/28/2008,18:26,997.25,997.50,997.00,997.00,10,23,33.00
09/28/2008,18:27,997.00,997.25,996.50,996.50,7,57,64.00
09/28/2008,18:28,996.50,996.50,996.25,996.25,1,56,57.00
09/28/2008,18:29,996.25,996.25,995.25,995.25,62,110,172.00
09/28/2008,18:30,995.25,995.75,995.00,995.75,23,76,99.00
09/28/2008,18:31,995.50,995.50,994.75,995.50,10,65,75.00
09/28/2008,18:32,995.50,995.50,995.25,995.25,30,3,33.00
09/28/2008,18:33,995.25,995.50,994.75,995.00,53,116,169.00
09/28/2008,18:34,995.00,995.00,993.50,993.50,17,252,269.00
09/28/2008,18:35,993.75,995.00,993.25,994.75,106,60,166.00
09/28/2008,18:36,994.75,996.00,994.50,996.00,125,22,147.00
09/28/2008,18:37,996.00,996.00,994.75,995.00,5,144,149.00
09/28/2008,18:38,995.00,995.00,993.75,993.75,57,260,317.00
09/28/2008,18:39,994.00,994.00,993.00,993.25,66,99,165.00
09/28/2008,18:40,993.25,993.50,992.75,993.25,67,45,112.00
09/28/2008,18:41,993.25,993.25,992.50,993.00,81,206,287.00
09/28/2008,18:42,993.00,993.25,992.50,993.00,38,77,115.00
09/28/2008,18:43,993.00,993.25,992.75,993.00,15,49,64.00
09/28/2008,18:44,993.00,993.00,992.75,993.00,44,8,52.00
09/28/2008,18:45,992.75,994.00,992.75,993.75,82,62,144.00
09/28/2008,18:46,993.75,994.75,993.75,994.75,108,24,132.00
09/28/2008,18:47,994.75,995.50,994.00,994.50,73,112,185.00
09/28/2008,18:48,994.75,995.25,994.25,994.25,60,32,92.00
09/28/2008,18:49,994.50,994.50,994.25,994.50,28,1,29.00
09/28/2008,18:50,994.50,994.50,993.75,994.25,34,48,82.00
09/28/2008,18:51,994.25,994.25,993.50,993.75,32,66,98.00
09/28/2008,18:52,993.50,993.75,993.25,993.50,37,105,142.00
09/28/2008,18:53,993.50,993.50,993.25,993.50,56,7,63.00
09/28/2008,18:54,993.50,993.50,993.25,993.50,43,8,51.00
09/28/2008,18:55,993.50,993.50,992.75,993.00,25,108,133.00
09/28/2008,18:56,993.25,993.25,993.00,993.25,19,17,36.00
09/28/2008,18:57,993.25,993.50,992.75,993.00,155,70,225.00
09/28/2008,18:58,993.25,993.25,992.50,992.50,81,175,256.00
09/28/2008,18:59,992.50,992.75,992.50,992.75,57,94,151.00
09/28/2008,19:00,992.50,992.50,992.00,992.00,34,166,200.00
09/28/2008,19:01,992.00,992.50,991.75,992.00,183,97,280.00
09/28/2008,19:02,992.25,992.50,992.00,992.00,56,76,132.00
09/28/2008,19:03,992.25,992.50,992.00,992.50,217,5,222.00
09/28/2008,19:04,992.25,993.50,991.50,993.00,334,349,683.00
09/28/2008,19:05,992.75,993.00,992.25,992.50,28,71,99.00
09/28/2008,19:06,992.50,992.50,991.75,992.00,28,79,107.00
09/28/2008,19:07,992.00,992.00,991.75,991.75,34,148,182.00
09/28/2008,19:08,991.75,992.00,991.50,991.75,14,11,25.00
09/28/2008,19:09,991.75,992.25,991.75,992.00,55,10,65.00
09/28/2008,19:10,992.25,992.50,992.00,992.00,22,17,39.00
09/28/2008,19:11,992.25,992.50,992.25,992.25,38,11,49.00
09/28/2008,19:12,992.50,992.75,992.25,992.50,87,58,145.00
09/28/2008,19:13,992.75,993.25,992.50,992.75,57,13,70.00
09/28/2008,19:14,992.75,994.00,992.75,993.75,119,38,157.00
09/28/2008,19:15,994.00,994.00,993.00,993.50,2,110,112.00
09/28/2008,19:16,993.75,994.00,993.50,993.75,26,39,65.00
09/28/2008,19:17,993.75,993.75,993.50,993.50,1,26,27.00
09/28/2008,19:18,993.75,994.50,993.75,994.50,213,83,296.00
09/28/2008,19:19,994.50,998.00,994.50,997.50,1003,208,1211.00
09/28/2008,19:20,997.50,997.75,995.25,995.75,256,418,674.00
09/28/2008,19:21,996.50,997.25,995.50,997.00,173,87,260.00
09/28/2008,19:22,997.00,997.75,996.25,997.25,282,127,409.00
09/28/2008,19:23,997.25,997.50,996.75,997.00,45,118,163.00
09/28/2008,19:24,997.00,997.75,997.00,997.75,154,24,178.00
09/28/2008,19:25,997.75,998.25,997.25,997.50,179,150,329.00
09/28/2008,19:26,997.50,997.75,997.00,997.50,109,154,263.00
09/28/2008,19:27,997.25,997.75,997.00,997.75,69,167,236.00
09/28/2008,19:28,997.75,997.75,997.25,997.50,80,76,156.00
09/28/2008,19:29,997.50,998.25,997.50,997.75,112,102,214.00
09/28/2008,19:30,997.75,998.00,997.75,997.75,14,26,40.00
09/28/2008,19:31,997.75,997.75,996.75,996.75,24,166,190.00
09/28/2008,19:32,996.75,997.50,996.75,997.25,10,26,36.00
09/28/2008,19:33,997.25,997.25,997.00,997.00,1,21,22.00
09/28/2008,19:34,997.00,997.25,996.75,997.00,175,204,379.00
09/28/2008,19:35,997.00,997.25,997.00,997.00,5,64,69.00
09/28/2008,19:36,997.00,997.00,995.75,996.25,19,550,569.00
09/28/2008,19:37,996.50,996.50,996.25,996.25,9,60,69.00
09/28/2008,19:38,996.25,997.50,995.75,996.25,232,475,707.00
09/28/2008,19:39,996.50,996.50,996.25,996.25,3,19,22.00
09/28/2008,19:40,996.25,996.50,996.00,996.25,147,29,176.00
09/28/2008,19:41,996.25,996.50,996.00,996.50,78,39,117.00
09/28/2008,19:42,996.50,996.75,996.25,996.50,69,24,93.00
09/28/2008,19:43,996.50,997.00,996.25,996.75,446,158,604.00
09/28/2008,19:44,996.50,997.00,996.00,996.75,121,103,224.00
09/28/2008,19:45,996.75,997.00,996.50,997.00,70,28,98.00
09/28/2008,19:46,997.00,997.25,996.75,997.00,27,23,50.00
09/28/2008,19:47,996.75,997.00,996.75,997.00,3,1,4.00
09/28/2008,19:48,996.75,997.00,996.50,996.50,19,223,242.00
09/28/2008,19:49,996.75,996.75,996.75,996.75,4,0,4.00
09/28/2008,19:50,996.75,996.75,996.25,996.25,3,68,71.00
09/28/2008,19:51,996.25,996.50,996.00,996.50,64,26,90.00
09/28/2008,19:52,996.50,996.50,996.25,996.25,14,4,18.00
09/28/2008,19:53,996.25,996.50,996.25,996.25,20,40,60.00
09/28/2008,19:54,996.25,996.75,996.25,996.50,33,68,101.00
09/28/2008,19:55,996.50,997.25,996.50,997.00,63,69,132.00
09/28/2008,19:56,997.00,997.00,996.50,996.75,5,55,60.00
09/28/2008,19:57,997.00,997.00,996.75,996.75,2,7,9.00
09/28/2008,19:58,996.75,996.75,996.75,996.75,0,14,14.00
09/28/2008,19:59,996.75,996.75,996.75,996.75,0,10,10.00
09/28/2008,20:00,996.75,996.75,996.75,996.75,0,9,9.00
09/28/2008,20:01,996.75,997.00,996.50,996.50,2,33,35.00
09/28/2008,20:02,996.75,996.75,996.75,996.75,40,0,40.00
09/28/2008,20:03,997.00,997.00,996.75,996.75,8,15,23.00
09/28/2008,20:04,996.75,997.25,996.75,996.75,20,14,34.00
09/28/2008,20:05,996.75,996.75,996.75,996.75,0,28,28.00
09/28/2008,20:06,996.75,996.75,996.50,996.75,1,88,89.00
09/28/2008,20:07,996.50,996.50,996.00,996.50,18,74,92.00
09/28/2008,20:08,996.25,997.00,996.25,996.75,58,12,70.00
09/28/2008,20:09,996.75,996.75,996.50,996.75,18,5,23.00
09/28/2008,20:10,996.50,996.50,996.50,996.50,0,52,52.00
09/28/2008,20:11,996.75,996.75,996.50,996.75,66,3,69.00
09/28/2008,20:12,996.50,996.75,996.50,996.75,75,1,76.00
09/28/2008,20:13,996.75,996.75,996.75,996.75,59,0,59.00
09/28/2008,20:14,996.75,997.00,996.50,996.75,106,14,120.00
09/28/2008,20:15,996.75,996.75,996.50,996.75,22,11,33.00
09/28/2008,20:16,996.75,996.75,996.50,996.50,2,81,83.00
09/28/2008,20:17,996.50,996.50,996.25,996.25,0,85,85.00
09/28/2008,20:18,996.25,996.25,996.25,996.25,0,8,8.00
09/28/2008,20:19,996.25,996.50,996.00,996.00,12,179,191.00
09/28/2008,20:20,996.00,996.25,996.00,996.25,1,27,28.00
09/28/2008,20:21,996.25,996.25,996.00,996.00,2,7,9.00
09/28/2008,20:22,995.75,996.00,995.75,995.75,2,138,140.00
09/28/2008,20:23,995.75,995.75,995.25,995.25,0,154,154.00
09/28/2008,20:24,995.25,995.75,995.00,995.50,78,83,161.00
09/28/2008,20:25,995.50,995.50,995.25,995.50,12,3,15.00
09/28/2008,20:26,995.50,995.75,995.50,995.75,62,13,75.00
09/28/2008,20:27,995.50,995.50,995.50,995.50,0,56,56.00
09/28/2008,20:28,995.50,995.75,995.25,995.50,4,8,12.00
09/28/2008,20:29,995.25,995.50,995.00,995.25,12,208,220.00
09/28/2008,20:30,995.00,995.00,994.75,995.00,31,58,89.00
09/28/2008,20:31,995.00,995.25,994.75,995.00,16,10,26.00
09/28/2008,20:32,995.00,995.00,995.00,995.00,0,19,19.00
09/28/2008,20:33,995.00,995.00,995.00,995.00,0,8,8.00
09/28/2008,20:34,995.25,995.25,995.00,995.00,24,7,31.00
09/28/2008,20:35,995.25,995.25,995.00,995.00,1,15,16.00
09/28/2008,20:36,995.00,995.00,995.00,995.00,0,49,49.00
09/28/2008,20:37,995.00,995.00,994.75,994.75,1,123,124.00
09/28/2008,20:38,994.75,995.75,994.75,995.75,127,12,139.00
09/28/2008,20:39,995.50,995.75,995.25,995.25,38,61,99.00
09/28/2008,20:40,995.50,995.50,995.25,995.25,2,20,22.00
09/28/2008,20:41,995.50,995.50,995.25,995.25,12,18,30.00
09/28/2008,20:42,995.25,995.25,994.50,994.75,9,303,312.00
09/28/2008,20:43,994.75,995.00,994.50,994.50,17,178,195.00
09/28/2008,20:44,994.50,994.50,994.25,994.25,0,104,104.00
09/28/2008,20:45,994.25,994.25,994.00,994.25,48,20,68.00
09/28/2008,20:46,994.00,994.25,994.00,994.25,30,129,159.00
09/28/2008,20:47,994.00,994.25,993.75,994.00,16,174,190.00
09/28/2008,20:48,993.75,994.00,993.75,993.75,6,96,102.00
09/28/2008,20:49,993.75,994.25,993.50,993.50,22,197,219.00
09/28/2008,20:50,993.75,993.75,992.00,992.50,48,429,477.00
09/28/2008,20:51,992.75,993.00,991.75,991.75,43,270,313.00
09/28/2008,20:52,991.75,992.00,991.75,992.00,57,49,106.00
09/28/2008,20:53,991.75,992.00,991.50,991.50,14,66,80.00
09/28/2008,20:54,991.75,992.00,991.50,991.50,13,188,201.00
09/28/2008,20:55,991.50,991.75,991.50,991.50,8,41,49.00
09/28/2008,20:56,991.50,991.75,990.75,991.25,31,118,149.00
09/28/2008,20:57,991.50,991.75,990.75,991.00,33,119,152.00
09/28/2008,20:58,991.25,992.00,991.00,991.75,104,45,149.00
09/28/2008,20:59,991.75,992.00,991.50,991.75,17,11,28.00
09/28/2008,21:00,991.75,991.75,990.50,990.75,34,126,160.00
09/28/2008,21:01,990.50,990.75,990.25,990.50,25,161,186.00
09/28/2008,21:02,990.50,990.50,990.00,990.25,69,65,134.00
09/28/2008,21:03,990.25,990.25,989.75,989.75,7,237,244.00
09/28/2008,21:04,989.75,990.25,989.00,990.00,254,420,674.00
09/28/2008,21:05,990.00,990.25,989.25,989.25,18,206,224.00
09/28/2008,21:06,989.25,989.50,989.00,989.50,79,115,194.00
09/28/2008,21:07,989.25,989.25,989.00,989.25,10,38,48.00
09/28/2008,21:08,989.00,989.50,989.00,989.50,18,20,38.00
09/28/2008,21:09,989.25,989.50,989.25,989.50,35,14,49.00
09/28/2008,21:10,989.50,989.50,989.25,989.50,74,4,78.00
09/28/2008,21:11,989.50,989.50,989.25,989.50,8,32,40.00
09/28/2008,21:12,989.25,989.50,988.00,988.00,173,336,509.00
09/28/2008,21:13,988.25,989.50,987.25,987.75,133,261,394.00
09/28/2008,21:14,988.00,988.00,984.75,985.50,255,818,1073.00
09/28/2008,21:15,985.50,986.50,985.25,986.25,175,85,260.00
09/28/2008,21:16,986.25,987.25,986.25,987.00,68,41,109.00
09/28/2008,21:17,986.75,987.25,986.50,986.75,94,37,131.00
09/28/2008,21:18,986.75,986.75,985.25,985.25,17,152,169.00
09/28/2008,21:19,985.25,985.75,984.50,985.25,88,298,386.00
09/28/2008,21:20,985.00,985.25,984.00,984.25,72,308,380.00
09/28/2008,21:21,984.25,984.50,984.00,984.25,72,51,123.00
09/28/2008,21:22,984.50,984.50,984.25,984.50,359,1,360.00
09/28/2008,21:23,984.50,984.50,984.25,984.50,254,16,270.00
09/28/2008,21:24,984.50,985.25,984.50,985.25,78,42,120.00
09/28/2008,21:25,985.25,985.75,985.25,985.75,84,13,97.00
09/28/2008,21:26,985.75,986.00,985.50,985.75,25,24,49.00
09/28/2008,21:27,985.50,985.50,984.75,985.25,24,65,89.00
09/28/2008,21:28,985.00,985.75,984.75,985.75,76,36,112.00
09/28/2008,21:29,985.75,985.75,985.00,985.25,14,76,90.00
09/28/2008,21:30,985.25,985.50,985.00,985.50,12,3,15.00
09/28/2008,21:31,985.25,986.00,985.00,985.25,68,11,79.00
09/28/2008,21:32,985.25,985.75,985.25,985.50,61,22,83.00
09/28/2008,21:33,985.50,985.75,984.75,985.25,57,167,224.00
09/28/2008,21:34,985.00,985.50,985.00,985.25,3,5,8.00
09/28/2008,21:35,985.50,985.75,985.00,985.50,50,80,130.00
09/28/2008,21:36,985.50,985.50,985.50,985.50,0,52,52.00
09/28/2008,21:37,985.25,985.50,985.25,985.25,66,24,90.00
09/28/2008,21:38,985.25,985.50,985.25,985.25,5,22,27.00
09/28/2008,21:39,985.50,985.50,985.25,985.50,8,3,11.00
09/28/2008,21:40,985.50,986.00,985.50,986.00,107,0,107.00
09/28/2008,21:41,986.25,986.50,985.75,986.50,86,84,170.00
09/28/2008,21:42,986.50,986.50,986.25,986.25,13,24,37.00
09/28/2008,21:43,986.00,986.25,985.50,985.50,32,134,166.00
09/28/2008,21:44,985.50,986.00,985.00,985.50,49,101,150.00
09/28/2008,21:45,985.25,985.50,984.50,985.00,30,52,82.00
09/28/2008,21:46,984.75,985.25,984.50,984.75,24,80,104.00
09/28/2008,21:47,984.75,985.00,983.50,984.25,125,223,348.00
09/28/2008,21:48,984.25,984.25,983.00,983.50,58,325,383.00
09/28/2008,21:49,983.50,983.75,983.00,983.50,121,55,176.00
09/28/2008,21:50,983.50,984.00,983.50,983.75,31,60,91.00
09/28/2008,21:51,984.00,984.00,983.50,983.75,18,58,76.00
09/28/2008,21:52,983.75,983.75,983.00,983.25,34,163,197.00
09/28/2008,21:53,983.25,983.50,983.00,983.25,8,15,23.00
09/28/2008,21:54,983.25,984.00,983.00,983.25,87,24,111.00
09/28/2008,21:55,983.50,983.50,983.25,983.50,33,2,35.00
09/28/2008,21:56,983.75,983.75,983.25,983.75,48,25,73.00
09/28/2008,21:57,983.75,984.25,983.75,984.25,101,6,107.00
09/28/2008,21:58,984.00,984.25,984.00,984.25,36,6,42.00
09/28/2008,21:59,984.00,984.75,984.00,984.50,82,27,109.00
09/28/2008,22:00,984.50,985.25,984.25,985.00,86,52,138.00
09/28/2008,22:01,985.25,986.00,985.00,986.00,142,7,149.00
09/28/2008,22:02,986.00,986.25,985.75,986.00,38,20,58.00
09/28/2008,22:03,986.00,986.00,985.75,985.75,11,11,22.00
09/28/2008,22:04,985.75,985.75,985.25,985.25,0,44,44.00
09/28/2008,22:05,985.25,985.50,985.25,985.50,9,16,25.00
09/28/2008,22:06,985.50,985.50,985.25,985.25,8,8,16.00
09/28/2008,22:07,985.25,985.50,985.25,985.50,10,1,11.00
09/28/2008,22:08,985.50,985.75,985.25,985.25,4,25,29.00
09/28/2008,22:09,985.25,985.25,984.75,985.00,10,65,75.00
09/28/2008,22:10,985.00,985.25,984.75,984.75,2,59,61.00
09/28/2008,22:11,985.00,985.00,984.75,985.00,14,48,62.00
09/28/2008,22:12,985.00,985.25,985.00,985.00,5,15,20.00
09/28/2008,22:13,985.00,985.75,985.00,985.75,25,14,39.00
09/28/2008,22:14,985.75,986.00,985.50,985.75,14,8,22.00
09/28/2008,22:15,985.75,986.00,985.50,985.50,3,20,23.00
09/28/2008,22:16,985.25,986.25,985.25,985.75,71,24,95.00
09/28/2008,22:17,986.00,986.00,985.75,986.00,5,5,10.00
09/28/2008,22:18,986.00,986.50,986.00,986.50,88,11,99.00
09/28/2008,22:19,986.25,986.50,986.00,986.00,4,18,22.00
09/28/2008,22:20,985.75,986.00,985.75,986.00,13,101,114.00
09/28/2008,22:21,985.75,986.00,985.50,986.00,11,8,19.00
09/28/2008,22:22,986.00,986.25,985.75,986.00,64,12,76.00
09/28/2008,22:23,986.25,986.25,985.75,985.75,1,15,16.00
09/28/2008,22:24,985.75,985.75,985.50,985.75,23,20,43.00
09/28/2008,22:25,986.00,986.00,986.00,986.00,16,0,16.00
09/28/2008,22:26,986.25,986.50,986.00,986.00,25,10,35.00
09/28/2008,22:27,986.25,986.50,986.00,986.50,44,1,45.00
09/28/2008,22:28,986.25,986.75,986.25,986.50,63,13,76.00
09/28/2008,22:29,986.50,986.50,986.25,986.25,0,12,12.00
09/28/2008,22:30,986.50,986.50,986.00,986.00,9,46,55.00
09/28/2008,22:31,986.00,986.00,985.75,986.00,16,8,24.00
09/28/2008,22:32,986.00,986.00,985.50,985.50,1,47,48.00
09/28/2008,22:33,985.50,985.50,985.00,985.25,3,22,25.00
09/28/2008,22:34,985.25,985.50,985.25,985.50,24,8,32.00
09/28/2008,22:35,985.50,986.00,985.50,986.00,30,7,37.00
09/28/2008,22:36,985.75,986.00,985.75,986.00,2,4,6.00
09/28/2008,22:37,985.75,985.75,985.25,985.25,1,27,28.00
09/28/2008,22:38,985.25,985.25,984.75,984.75,1,42,43.00
09/28/2008,22:39,984.75,984.75,984.50,984.75,11,12,23.00
09/28/2008,22:40,984.50,984.75,984.50,984.75,10,8,18.00
09/28/2008,22:41,985.00,985.25,984.75,985.00,40,20,60.00
09/28/2008,22:42,985.00,985.00,984.75,985.00,10,15,25.00
09/28/2008,22:43,984.75,985.25,984.75,985.00,9,11,20.00
09/28/2008,22:44,985.00,985.50,985.00,985.00,14,15,29.00
09/28/2008,22:45,984.75,985.00,984.75,985.00,2,2,4.00
09/28/2008,22:46,984.75,984.75,984.75,984.75,0,23,23.00
09/28/2008,22:47,984.75,984.75,984.25,984.50,2,104,106.00
09/28/2008,22:48,984.75,985.00,984.75,984.75,6,80,86.00
09/28/2008,22:49,984.50,984.75,984.50,984.75,26,22,48.00
09/28/2008,22:50,984.75,984.75,984.25,984.25,14,62,76.00
09/28/2008,22:51,984.50,984.50,984.25,984.25,4,12,16.00
09/28/2008,22:52,984.50,984.50,984.25,984.50,27,4,31.00
09/28/2008,22:53,984.25,984.75,984.25,984.75,78,3,81.00
09/28/2008,22:54,984.50,984.50,984.50,984.50,0,29,29.00
09/28/2008,22:55,984.50,984.50,984.25,984.25,0,128,128.00
09/28/2008,22:56,984.25,985.00,984.25,984.75,173,38,211.00
09/28/2008,22:57,985.00,985.00,984.25,984.25,4,135,139.00
09/28/2008,22:58,984.25,984.25,984.00,984.25,5,21,26.00
09/28/2008,22:59,984.25,984.25,984.00,984.25,35,21,56.00
09/28/2008,23:00,984.50,984.50,984.25,984.25,3,22,25.00
09/28/2008,23:01,984.25,984.50,984.25,984.25,15,38,53.00
09/28/2008,23:02,984.50,984.50,984.50,984.50,60,0,60.00
09/28/2008,23:03,984.50,984.50,984.50,984.50,48,0,48.00
09/28/2008,23:04,984.50,984.75,984.50,984.50,25,30,55.00
09/28/2008,23:05,984.50,984.75,984.25,984.50,2,50,52.00
09/28/2008,23:06,984.25,984.50,984.25,984.50,4,3,7.00
09/28/2008,23:07,984.50,984.50,984.25,984.25,19,1,20.00
09/28/2008,23:08,984.50,984.50,984.25,984.25,11,2,13.00
09/28/2008,23:09,984.25,984.50,984.25,984.50,82,4,86.00
09/28/2008,23:10,984.50,984.50,984.25,984.25,52,53,105.00
09/28/2008,23:11,984.25,984.25,983.75,984.00,9,149,158.00
09/28/2008,23:12,983.75,984.00,983.75,984.00,17,4,21.00
09/28/2008,23:14,984.00,984.25,984.00,984.00,5,5,10.00
09/28/2008,23:15,984.00,984.00,983.75,983.75,2,45,47.00
09/28/2008,23:16,984.00,984.00,983.75,984.00,27,4,31.00
09/28/2008,23:17,983.75,983.75,983.75,983.75,0,50,50.00
09/28/2008,23:18,984.00,984.25,983.75,984.00,50,20,70.00
09/28/2008,23:19,984.25,984.25,983.75,984.00,28,33,61.00
09/28/2008,23:20,984.00,984.00,983.75,983.75,3,60,63.00
09/28/2008,23:21,983.75,983.75,983.50,983.75,21,11,32.00
09/28/2008,23:22,983.75,983.75,983.50,983.75,80,102,182.00
09/28/2008,23:23,983.50,983.75,983.50,983.50,1,15,16.00
09/28/2008,23:24,983.50,983.75,983.50,983.50,22,3,25.00
09/28/2008,23:25,983.50,983.75,983.00,983.00,37,237,274.00
09/28/2008,23:26,983.25,983.50,983.00,983.50,29,23,52.00
09/28/2008,23:27,983.50,983.50,983.25,983.25,6,7,13.00
09/28/2008,23:28,983.50,983.50,983.25,983.25,11,8,19.00
09/28/2008,23:29,983.50,983.50,983.25,983.25,2,21,23.00
09/28/2008,23:30,983.50,983.50,983.00,983.25,18,64,82.00
09/28/2008,23:31,983.00,983.25,983.00,983.25,10,3,13.00
09/28/2008,23:32,983.25,983.50,983.00,983.00,2,9,11.00
09/28/2008,23:33,983.25,983.25,982.50,982.50,8,337,345.00
09/28/2008,23:34,982.50,982.75,982.00,982.25,22,239,261.00
09/28/2008,23:35,982.25,982.25,981.75,981.75,4,280,284.00
09/28/2008,23:36,981.50,982.00,981.00,981.25,147,381,528.00
09/28/2008,23:37,981.00,981.25,980.75,981.00,77,152,229.00
09/28/2008,23:38,981.00,981.00,980.00,980.25,15,266,281.00
09/28/2008,23:39,980.00,980.50,980.00,980.50,103,48,151.00
09/28/2008,23:40,980.50,980.75,980.25,980.50,58,23,81.00
09/28/2008,23:41,980.50,980.75,980.25,980.25,83,116,199.00
09/28/2008,23:42,980.25,980.50,980.25,980.25,2,33,35.00
09/28/2008,23:43,980.25,980.50,979.75,979.75,20,245,265.00
09/28/2008,23:44,980.00,980.75,980.00,980.25,90,46,136.00
09/28/2008,23:45,980.00,980.00,979.75,980.00,85,41,126.00
09/28/2008,23:46,980.00,981.25,980.00,981.00,197,20,217.00
09/28/2008,23:47,981.25,981.25,980.75,981.25,20,8,28.00
09/28/2008,23:48,981.00,981.50,980.75,980.75,32,35,67.00
09/28/2008,23:49,980.75,981.00,980.50,980.75,21,9,30.00
09/28/2008,23:50,981.00,981.25,980.75,981.00,42,7,49.00
09/28/2008,23:51,981.00,981.50,981.00,981.25,7,15,22.00
09/28/2008,23:52,981.25,981.50,981.25,981.50,22,11,33.00
09/28/2008,23:53,981.50,981.50,981.25,981.25,1,11,12.00
09/28/2008,23:54,981.25,981.50,981.25,981.25,3,6,9.00
09/28/2008,23:55,981.50,981.50,981.25,981.25,13,14,27.00
09/28/2008,23:56,981.25,981.50,981.00,981.00,9,22,31.00
09/28/2008,23:57,981.00,981.00,980.75,980.75,13,22,35.00
09/28/2008,23:58,980.75,980.75,980.75,980.75,0,6,6.00
09/28/2008,23:59,980.75,980.75,980.00,980.00,1,66,67.00
09/29/2008,00:00,980.25,980.25,980.00,980.00,79,31,110.00
09/29/2008,00:01,980.25,980.25,979.25,979.50,16,228,244.00
09/29/2008,00:02,979.50,979.75,979.25,979.50,42,50,92.00
09/29/2008,00:03,979.25,980.00,979.25,979.75,51,17,68.00
09/29/2008,00:04,980.00,980.50,980.00,980.25,36,1,37.00
09/29/2008,00:05,980.50,981.00,980.50,980.75,34,1,35.00
09/29/2008,00:06,981.00,981.00,980.25,980.25,16,32,48.00
09/29/2008,00:07,980.75,980.75,980.75,980.75,6,0,6.00
09/29/2008,00:08,980.75,981.25,980.75,981.00,14,2,16.00
09/29/2008,00:09,981.00,981.25,980.75,981.00,5,6,11.00
09/29/2008,00:10,981.00,981.00,981.00,981.00,7,0,7.00
09/29/2008,00:11,981.00,981.25,980.75,980.75,6,9,15.00
09/29/2008,00:12,980.75,981.00,980.75,981.00,10,7,17.00
09/29/2008,00:13,981.00,981.00,980.25,980.50,54,27,81.00
09/29/2008,00:14,981.00,981.25,980.75,981.25,18,5,23.00
09/29/2008,00:15,981.25,981.25,981.00,981.00,14,8,22.00
09/29/2008,00:16,981.00,981.00,980.50,981.00,7,15,22.00
09/29/2008,00:17,980.75,981.25,980.75,981.25,29,2,31.00
09/29/2008,00:18,981.25,981.25,980.25,980.50,8,63,71.00
09/29/2008,00:19,980.25,980.25,979.75,980.00,6,32,38.00
09/29/2008,00:20,980.00,980.00,979.25,979.50,30,65,95.00
09/29/2008,00:21,979.50,980.00,979.25,979.25,53,229,282.00
09/29/2008,00:22,979.50,979.50,979.25,979.50,37,10,47.00
09/29/2008,00:23,979.50,979.50,979.25,979.50,25,3,28.00
09/29/2008,00:24,979.50,979.75,979.25,979.75,25,2,27.00
09/29/2008,00:25,979.75,979.75,979.25,979.25,1,58,59.00
09/29/2008,00:26,979.50,979.50,979.25,979.25,17,12,29.00
09/29/2008,00:27,979.25,980.00,979.25,980.00,45,17,62.00
09/29/2008,00:28,980.00,980.25,979.25,979.50,14,47,61.00
09/29/2008,00:29,979.50,979.75,979.00,979.00,11,45,56.00
09/29/2008,00:30,979.00,979.50,979.00,979.25,10,25,35.00
09/29/2008,00:31,979.25,980.25,979.25,980.25,80,1,81.00
09/29/2008,00:32,980.25,980.50,979.50,979.75,106,57,163.00
09/29/2008,00:33,979.50,979.50,979.00,979.50,56,44,100.00
09/29/2008,00:34,979.25,979.75,979.25,979.75,27,1,28.00
09/29/2008,00:35,979.75,980.00,979.75,980.00,16,0,16.00
09/29/2008,00:36,980.00,980.00,979.50,979.50,3,14,17.00
09/29/2008,00:37,979.50,979.50,979.25,979.50,19,30,49.00
09/29/2008,00:38,979.50,979.75,979.25,979.25,5,14,19.00
09/29/2008,00:39,979.25,979.50,979.00,979.25,5,40,45.00
09/29/2008,00:40,979.00,979.25,978.75,978.75,15,60,75.00
09/29/2008,00:41,979.00,979.00,978.50,978.75,19,287,306.00
09/29/2008,00:42,979.00,979.00,978.75,978.75,16,17,33.00
09/29/2008,00:43,978.75,979.25,978.75,979.25,45,8,53.00
09/29/2008,00:44,979.25,979.75,979.25,979.50,122,37,159.00
09/29/2008,00:45,979.50,979.75,979.00,979.00,20,31,51.00
09/29/2008,00:46,979.50,979.75,979.25,979.50,103,21,124.00
09/29/2008,00:47,979.25,979.50,979.25,979.50,27,2,29.00
09/29/2008,00:48,979.25,979.50,979.00,979.25,39,73,112.00
09/29/2008,00:49,979.25,979.25,979.00,979.25,12,23,35.00
09/29/2008,00:50,979.25,979.75,979.00,979.50,53,52,105.00
09/29/2008,00:51,979.75,979.75,978.75,979.00,5,109,114.00
09/29/2008,00:52,979.00,979.25,978.75,979.00,52,3,55.00
09/29/2008,00:53,979.25,979.50,979.25,979.25,44,40,84.00
09/29/2008,00:54,979.25,979.50,979.25,979.50,29,28,57.00
09/29/2008,00:55,979.50,979.50,979.25,979.25,9,6,15.00
09/29/2008,00:56,979.25,979.25,979.25,979.25,0,15,15.00
09/29/2008,00:57,979.00,979.25,979.00,979.00,4,16,20.00
09/29/2008,00:58,978.75,979.00,978.75,978.75,9,31,40.00
09/29/2008,00:59,978.75,979.00,978.50,978.75,22,62,84.00
09/29/2008,01:00,979.00,979.50,979.00,979.00,43,7,50.00
09/29/2008,01:01,979.00,980.00,978.75,979.00,203,189,392.00
09/29/2008,01:02,979.00,979.00,976.00,976.75,152,1056,1208.00
09/29/2008,01:03,976.75,977.75,976.25,977.25,372,311,683.00
09/29/2008,01:04,977.25,977.75,976.75,977.50,72,198,270.00
09/29/2008,01:05,977.50,978.25,977.50,977.50,100,109,209.00
09/29/2008,01:06,977.75,977.75,976.75,977.25,52,337,389.00
09/29/2008,01:07,977.50,978.50,977.25,978.50,225,21,246.00
09/29/2008,01:08,978.75,979.25,978.50,978.50,405,151,556.00
09/29/2008,01:09,978.25,978.75,978.25,978.50,44,80,124.00
09/29/2008,01:10,978.50,979.00,978.50,978.50,33,64,97.00
09/29/2008,01:11,978.50,979.25,978.50,979.25,224,67,291.00
09/29/2008,01:12,979.25,979.50,979.00,979.25,76,28,104.00
09/29/2008,01:13,979.25,979.50,979.00,979.50,32,46,78.00
09/29/2008,01:14,979.50,979.75,979.50,979.50,158,60,218.00
09/29/2008,01:15,979.50,979.50,979.00,979.00,16,209,225.00
09/29/2008,01:16,978.75,978.75,977.00,977.50,179,273,452.00
09/29/2008,01:17,977.50,977.75,977.25,977.50,27,32,59.00
09/29/2008,01:18,977.75,977.75,977.00,977.50,40,49,89.00
09/29/2008,01:19,977.50,977.50,977.25,977.50,64,13,77.00
09/29/2008,01:20,977.50,977.50,977.00,977.25,35,43,78.00
09/29/2008,01:21,977.00,977.50,976.75,977.00,40,49,89.00
09/29/2008,01:22,977.00,977.00,976.25,976.25,34,227,261.00
09/29/2008,01:23,976.50,976.75,976.00,976.25,91,176,267.00
09/29/2008,01:24,976.50,976.50,976.25,976.50,61,22,83.00
09/29/2008,01:25,976.25,976.50,976.25,976.50,11,8,19.00
09/29/2008,01:26,976.25,976.75,976.00,976.25,24,170,194.00
09/29/2008,01:27,976.25,977.75,976.25,977.50,449,75,524.00
09/29/2008,01:28,977.75,979.00,977.50,979.00,474,141,615.00
09/29/2008,01:29,978.75,979.00,978.50,978.75,100,67,167.00
09/29/2008,01:30,978.75,979.00,978.75,979.00,85,125,210.00
09/29/2008,01:31,978.75,979.00,978.00,978.25,42,123,165.00
09/29/2008,01:32,978.25,978.50,978.00,978.25,2,23,25.00
09/29/2008,01:33,978.25,978.25,978.00,978.25,8,120,128.00
09/29/2008,01:34,978.00,978.75,978.00,978.25,57,16,73.00
09/29/2008,01:35,978.50,979.25,978.25,978.75,124,118,242.00
09/29/2008,01:36,979.00,979.25,977.75,979.25,212,334,546.00
09/29/2008,01:37,979.25,979.50,979.25,979.50,198,122,320.00
09/29/2008,01:38,979.50,979.75,979.50,979.50,71,77,148.00
09/29/2008,01:39,979.50,979.75,979.50,979.50,13,14,27.00
09/29/2008,01:40,979.75,980.75,979.75,980.25,168,106,274.00
09/29/2008,01:41,980.00,980.25,979.50,980.25,178,52,230.00
09/29/2008,01:42,980.00,980.00,978.75,979.00,31,341,372.00
09/29/2008,01:43,978.75,978.75,978.25,978.75,51,101,152.00
09/29/2008,01:44,978.50,979.00,978.25,978.50,180,95,275.00
09/29/2008,01:45,978.50,979.25,978.25,978.75,142,90,232.00
09/29/2008,01:46,978.75,979.00,978.50,978.50,17,217,234.00
09/29/2008,01:47,978.50,978.50,977.50,977.75,31,271,302.00
09/29/2008,01:48,977.75,978.50,977.50,978.25,369,74,443.00
09/29/2008,01:49,978.25,978.25,978.00,978.25,81,55,136.00
09/29/2008,01:50,978.25,978.75,978.25,978.50,180,12,192.00
09/29/2008,01:51,978.50,978.50,976.75,976.75,61,436,497.00
09/29/2008,01:52,977.00,977.25,976.25,976.25,135,322,457.00
09/29/2008,01:53,976.75,977.75,976.50,977.75,126,59,185.00
09/29/2008,01:54,977.50,978.50,977.25,978.25,95,44,139.00
09/29/2008,01:55,978.25,978.25,977.25,977.50,48,129,177.00
09/29/2008,01:56,977.50,978.00,977.25,977.25,80,166,246.00
09/29/2008,01:57,977.25,977.50,976.50,977.25,64,65,129.00
09/29/2008,01:58,977.25,978.25,977.00,978.00,396,190,586.00
09/29/2008,01:59,978.25,978.50,978.00,978.25,30,52,82.00
09/29/2008,02:00,978.25,978.25,977.75,978.25,47,98,145.00
09/29/2008,02:01,978.25,978.75,977.75,978.00,80,90,170.00
09/29/2008,02:02,978.00,978.75,977.50,978.50,99,84,183.00
09/29/2008,02:03,978.50,979.50,978.50,978.75,100,165,265.00
09/29/2008,02:04,978.75,980.00,978.50,980.00,435,68,503.00
09/29/2008,02:05,980.00,980.00,979.25,979.75,335,296,631.00
09/29/2008,02:06,979.75,979.75,979.00,979.25,87,273,360.00
09/29/2008,02:07,979.25,979.25,978.50,978.75,139,284,423.00
09/29/2008,02:08,978.50,978.75,978.25,978.50,101,84,185.00
09/29/2008,02:09,978.75,979.00,978.50,979.00,113,6,119.00
09/29/2008,02:10,979.25,980.25,979.00,979.50,359,107,466.00
09/29/2008,02:11,979.75,979.75,979.00,979.25,47,298,345.00
09/29/2008,02:12,979.00,979.25,978.50,978.75,40,89,129.00
09/29/2008,02:13,979.00,979.00,978.00,978.50,155,291,446.00
09/29/2008,02:14,978.25,979.75,978.00,979.75,232,57,289.00
09/29/2008,02:15,979.50,979.50,978.50,978.50,41,131,172.00
09/29/2008,02:16,978.50,978.75,978.50,978.50,68,75,143.00
09/29/2008,02:17,978.25,978.75,978.00,978.00,74,139,213.00
09/29/2008,02:18,978.00,978.25,976.50,976.50,96,372,468.00
09/29/2008,02:19,976.75,977.00,975.50,976.00,358,687,1045.00
09/29/2008,02:20,975.75,975.75,974.25,974.75,335,1235,1570.00
09/29/2008,02:21,974.75,975.50,974.00,974.00,375,388,763.00
09/29/2008,02:22,974.00,974.75,973.25,973.25,439,954,1393.00
09/29/2008,02:23,973.25,974.25,972.75,973.75,742,684,1426.00
09/29/2008,02:24,973.50,974.75,973.50,974.50,471,498,969.00
09/29/2008,02:25,974.75,975.25,974.00,975.25,315,233,548.00
09/29/2008,02:26,975.25,975.50,975.00,975.50,241,19,260.00
09/29/2008,02:27,975.50,976.25,975.50,976.25,302,113,415.00
09/29/2008,02:28,976.25,976.25,975.25,975.25,270,514,784.00
09/29/2008,02:29,975.25,975.50,974.75,975.25,517,334,851.00
09/29/2008,02:30,975.50,976.00,975.00,975.25,270,233,503.00
09/29/2008,02:31,975.50,975.75,975.00,975.50,364,311,675.00
09/29/2008,02:32,975.50,976.25,975.00,975.50,164,192,356.00
09/29/2008,02:33,975.75,976.25,975.50,975.75,114,130,244.00
09/29/2008,02:34,975.75,976.25,975.00,975.75,476,479,955.00
09/29/2008,02:35,975.75,976.50,975.00,975.00,416,680,1096.00
09/29/2008,02:36,975.25,975.50,974.75,975.00,317,367,684.00
09/29/2008,02:37,975.00,975.50,974.75,975.50,316,140,456.00
09/29/2008,02:38,975.50,975.75,973.75,974.00,252,650,902.00
09/29/2008,02:39,974.00,974.75,973.00,973.25,751,540,1291.00
09/29/2008,02:40,973.25,973.25,971.25,971.50,859,2043,2902.00
09/29/2008,02:41,971.50,971.75,970.50,970.75,578,921,1499.00
09/29/2008,02:42,970.75,971.50,970.25,970.25,556,872,1428.00
09/29/2008,02:43,970.25,970.50,967.50,968.75,1264,1982,3246.00
09/29/2008,02:44,968.75,969.00,967.25,967.75,1330,1557,2887.00
09/29/2008,02:45,967.75,969.00,967.25,969.00,1553,1813,3366.00
09/29/2008,02:46,968.75,969.25,968.00,968.75,1036,803,1839.00
09/29/2008,02:47,968.75,970.00,968.75,970.00,553,407,960.00
09/29/2008,02:48,970.00,970.25,969.75,970.00,469,416,885.00
09/29/2008,02:49,970.00,970.25,967.50,967.75,778,1870,2648.00
09/29/2008,02:50,967.50,968.00,966.75,967.00,1076,1912,2988.00
09/29/2008,02:51,967.00,968.75,966.75,968.00,882,528,1410.00
09/29/2008,02:52,968.00,969.75,968.00,969.50,823,480,1303.00
09/29/2008,02:53,969.75,970.25,969.25,970.00,418,311,729.00
09/29/2008,02:54,969.75,970.75,969.75,970.25,460,495,955.00
09/29/2008,02:55,970.00,970.50,969.00,969.00,94,349,443.00
09/29/2008,02:56,969.00,969.75,969.00,969.50,191,103,294.00
09/29/2008,02:57,969.50,970.75,969.50,970.75,281,38,319.00
09/29/2008,02:58,970.75,971.00,969.50,970.50,539,389,928.00
09/29/2008,02:59,970.25,971.25,970.25,971.00,331,135,466.00
09/29/2008,03:00,970.75,971.25,970.50,971.00,531,202,733.00
09/29/2008,03:01,971.00,971.00,970.25,970.50,294,437,731.00
09/29/2008,03:02,970.25,971.25,970.00,971.00,309,146,455.00
09/29/2008,03:03,971.00,971.25,970.00,970.75,173,375,548.00
09/29/2008,03:04,970.75,971.25,970.50,971.00,134,95,229.00
09/29/2008,03:05,971.00,971.25,970.00,970.00,171,339,510.00
09/29/2008,03:06,970.00,970.00,968.50,969.00,191,677,868.00
09/29/2008,03:07,969.00,969.00,968.00,968.25,128,595,723.00
09/29/2008,03:08,968.25,969.50,968.00,969.00,480,347,827.00
09/29/2008,03:09,968.75,969.00,968.75,969.00,58,52,110.00
09/29/2008,03:10,969.25,970.25,969.25,970.00,230,102,332.00
09/29/2008,03:11,970.00,970.50,969.75,970.25,119,149,268.00
09/29/2008,03:12,970.25,970.50,969.25,969.50,129,235,364.00
09/29/2008,03:13,969.50,969.50,968.25,968.25,154,297,451.00
09/29/2008,03:14,968.50,968.50,967.50,968.00,231,582,813.00
09/29/2008,03:15,968.00,970.25,968.00,970.00,479,211,690.00
09/29/2008,03:16,970.00,970.00,968.25,968.50,174,296,470.00
09/29/2008,03:17,968.25,968.25,967.00,967.50,367,488,855.00
09/29/2008,03:18,967.75,967.75,967.00,967.75,453,318,771.00
09/29/2008,03:19,967.50,968.25,966.75,968.25,480,575,1055.00
09/29/2008,03:20,968.25,969.25,968.00,969.25,404,268,672.00
09/29/2008,03:21,969.25,969.50,968.50,968.50,70,127,197.00
09/29/2008,03:22,968.50,968.75,967.75,968.75,217,282,499.00
09/29/2008,03:23,968.75,970.00,968.50,968.50,211,122,333.00
09/29/2008,03:24,968.75,969.00,968.00,968.75,279,151,430.00
09/29/2008,03:25,968.75,970.00,968.50,969.00,245,206,451.00
09/29/2008,03:26,969.00,969.75,968.75,969.75,266,48,314.00
09/29/2008,03:27,969.75,969.75,968.75,969.00,67,231,298.00
09/29/2008,03:28,969.00,969.25,968.50,968.50,61,175,236.00
09/29/2008,03:29,968.75,969.00,968.00,968.25,126,284,410.00
09/29/2008,03:30,968.25,968.25,967.50,967.75,311,333,644.00
09/29/2008,03:31,968.00,969.50,967.75,969.25,630,274,904.00
09/29/2008,03:32,969.25,969.75,968.75,969.50,361,242,603.00
09/29/2008,03:33,969.75,970.25,969.50,970.00,306,98,404.00
09/29/2008,03:34,969.75,969.75,969.00,969.00,0,438,438.00
09/29/2008,03:35,969.00,969.50,968.75,968.75,60,206,266.00
09/29/2008,03:36,969.00,969.00,968.50,969.00,76,65,141.00
09/29/2008,03:37,969.00,970.25,969.00,970.25,230,90,320.00
09/29/2008,03:38,970.00,970.25,969.00,969.00,47,202,249.00
09/29/2008,03:39,969.00,969.50,969.00,969.50,58,55,113.00
09/29/2008,03:40,969.75,970.50,969.50,970.50,187,65,252.00
09/29/2008,03:41,970.50,971.00,970.00,970.75,448,174,622.00
09/29/2008,03:42,970.75,971.25,970.75,971.00,580,258,838.00
09/29/2008,03:43,971.00,971.00,970.25,970.50,153,241,394.00
09/29/2008,03:44,970.50,971.25,970.25,970.75,182,196,378.00
09/29/2008,03:45,970.75,971.25,970.75,970.75,101,345,446.00
09/29/2008,03:46,970.75,971.25,970.50,971.00,244,569,813.00
09/29/2008,03:47,971.25,971.50,970.75,971.25,157,300,457.00
09/29/2008,03:48,971.00,972.00,971.00,972.00,602,231,833.00
09/29/2008,03:49,972.00,972.25,971.75,972.00,279,320,599.00
09/29/2008,03:50,972.00,972.25,971.00,971.00,374,252,626.00
09/29/2008,03:51,971.25,971.25,970.25,970.25,219,199,418.00
09/29/2008,03:52,970.00,971.25,970.00,971.00,499,215,714.00
09/29/2008,03:53,971.00,971.00,970.50,970.75,8,109,117.00
09/29/2008,03:54,970.75,970.75,970.00,970.25,89,366,455.00
09/29/2008,03:55,970.25,971.00,970.00,970.75,44,57,101.00
09/29/2008,03:56,970.75,971.25,970.75,971.00,55,75,130.00
09/29/2008,03:57,970.75,971.00,970.50,971.00,69,68,137.00
09/29/2008,03:58,971.00,971.50,971.00,971.00,120,155,275.00
09/29/2008,03:59,971.00,971.25,970.75,970.75,35,82,117.00
09/29/2008,04:00,970.75,971.00,970.75,971.00,59,4,63.00
09/29/2008,04:01,971.00,971.00,970.50,970.75,33,69,102.00
09/29/2008,04:02,970.75,971.25,970.25,970.25,19,122,141.00
09/29/2008,04:03,970.25,970.25,969.50,969.75,40,301,341.00
09/29/2008,04:04,969.50,969.50,969.25,969.25,16,217,233.00
09/29/2008,04:05,969.25,971.25,969.25,971.00,583,149,732.00
09/29/2008,04:06,971.00,972.50,971.00,971.50,779,337,1116.00
09/29/2008,04:07,971.50,972.00,971.25,972.00,42,65,107.00
09/29/2008,04:08,971.75,973.25,971.75,972.50,648,440,1088.00
09/29/2008,04:09,972.25,972.75,972.00,972.75,409,89,498.00
09/29/2008,04:10,972.75,973.25,972.50,973.00,222,11,233.00
09/29/2008,04:11,973.25,975.00,973.00,974.25,1011,528,1539.00
09/29/2008,04:12,974.00,974.25,973.25,974.00,353,423,776.00
09/29/2008,04:13,974.00,974.50,973.75,974.50,653,21,674.00
09/29/2008,04:14,974.25,974.25,973.50,973.75,119,187,306.00
09/29/2008,04:15,974.00,974.50,973.50,973.75,116,219,335.00
09/29/2008,04:16,973.50,973.75,973.25,973.25,209,322,531.00
09/29/2008,04:17,973.25,974.00,972.50,974.00,208,218,426.00
09/29/2008,04:18,974.25,974.25,973.25,973.25,185,202,387.00
09/29/2008,04:19,973.00,973.25,972.75,972.75,7,184,191.00
09/29/2008,04:20,972.75,973.00,972.00,972.75,147,439,586.00
09/29/2008,04:21,972.75,974.00,972.75,973.50,136,175,311.00
09/29/2008,04:22,973.50,974.25,973.50,974.25,204,88,292.00
09/29/2008,04:23,974.25,975.00,974.25,974.75,179,89,268.00
09/29/2008,04:24,974.75,974.75,974.00,974.75,125,84,209.00
09/29/2008,04:25,974.50,975.50,974.50,975.50,321,54,375.00
09/29/2008,04:26,975.50,975.50,975.00,975.25,212,127,339.00
09/29/2008,04:27,975.00,975.50,974.25,975.50,309,315,624.00
09/29/2008,04:28,975.50,976.00,975.50,975.50,348,288,636.00
09/29/2008,04:29,975.50,975.50,975.25,975.50,67,47,114.00
09/29/2008,04:30,975.75,976.25,973.75,973.75,214,437,651.00
09/29/2008,04:31,973.50,974.25,973.25,973.75,157,355,512.00
09/29/2008,04:32,973.75,974.25,973.50,973.75,92,80,172.00
09/29/2008,04:33,974.00,974.50,974.00,974.00,52,34,86.00
09/29/2008,04:34,974.00,974.75,974.00,974.50,153,258,411.00
09/29/2008,04:35,974.75,974.75,974.00,974.75,160,220,380.00
09/29/2008,04:36,974.75,975.50,974.50,975.50,200,57,257.00
09/29/2008,04:37,975.25,975.25,974.25,974.75,76,361,437.00
09/29/2008,04:38,974.50,975.00,974.50,974.75,125,137,262.00
09/29/2008,04:39,974.75,974.75,974.25,974.50,81,402,483.00
09/29/2008,04:40,974.50,974.75,974.50,974.75,43,0,43.00
09/29/2008,04:41,974.75,975.25,974.50,975.00,162,100,262.00
09/29/2008,04:42,975.00,975.00,974.50,974.75,23,153,176.00
09/29/2008,04:43,974.50,974.75,974.25,974.75,199,167,366.00
09/29/2008,04:44,974.50,974.50,974.00,974.25,219,552,771.00
09/29/2008,04:45,974.25,974.75,974.00,974.25,240,93,333.00
09/29/2008,04:46,974.25,974.25,973.50,973.50,92,459,551.00
09/29/2008,04:47,973.50,973.75,972.50,973.25,304,420,724.00
09/29/2008,04:48,973.25,973.50,971.50,971.75,129,590,719.00
09/29/2008,04:49,971.75,972.50,971.50,972.25,112,134,246.00
09/29/2008,04:50,972.25,972.50,971.75,972.25,119,161,280.00
09/29/2008,04:51,972.25,972.25,971.75,971.75,103,98,201.00
09/29/2008,04:52,972.00,972.00,970.75,971.50,293,560,853.00
09/29/2008,04:53,971.25,971.50,970.75,971.00,77,296,373.00
09/29/2008,04:54,971.25,971.75,971.00,971.25,493,30,523.00
09/29/2008,04:55,971.50,972.00,971.25,971.50,563,493,1056.00
09/29/2008,04:56,971.25,971.75,971.00,971.00,239,505,744.00
09/29/2008,04:57,971.00,971.00,969.75,970.00,164,592,756.00
09/29/2008,04:58,969.75,970.50,969.75,970.00,151,512,663.00
09/29/2008,04:59,970.00,970.25,969.75,970.00,182,341,523.00
09/29/2008,05:00,970.25,972.25,970.00,970.75,519,468,987.00
09/29/2008,05:01,970.75,972.75,970.75,972.00,688,198,886.00
09/29/2008,05:02,972.00,972.25,971.50,972.00,136,114,250.00
09/29/2008,05:03,972.00,972.25,971.50,971.50,44,133,177.00
09/29/2008,05:04,971.50,972.25,971.00,971.75,306,209,515.00
09/29/2008,05:05,972.00,972.50,971.75,972.00,191,243,434.00
09/29/2008,05:06,971.75,972.50,971.75,972.25,154,142,296.00
09/29/2008,05:07,972.00,972.50,972.00,972.00,34,99,133.00
09/29/2008,05:08,972.00,972.75,972.00,972.25,206,217,423.00
09/29/2008,05:09,972.50,972.50,972.00,972.00,10,271,281.00
09/29/2008,05:10,972.00,972.25,971.75,972.00,45,231,276.00
09/29/2008,05:11,971.75,972.00,971.25,971.25,152,126,278.00
09/29/2008,05:12,971.25,971.75,970.25,970.25,52,160,212.00
09/29/2008,05:13,970.25,971.00,970.00,970.50,310,309,619.00
09/29/2008,05:14,970.25,970.50,970.25,970.50,85,47,132.00
09/29/2008,05:15,970.25,971.50,970.25,971.50,91,41,132.00
09/29/2008,05:16,971.25,971.50,971.00,971.25,52,85,137.00
09/29/2008,05:17,971.25,971.25,970.00,970.00,85,196,281.00
09/29/2008,05:18,970.00,970.75,969.75,970.75,246,125,371.00
09/29/2008,05:19,971.00,971.00,970.75,970.75,52,18,70.00
09/29/2008,05:20,970.75,971.25,970.75,970.75,25,18,43.00
09/29/2008,05:21,971.00,972.00,970.75,972.00,291,69,360.00
09/29/2008,05:22,972.00,974.00,972.00,973.75,667,274,941.00
09/29/2008,05:23,973.75,974.25,973.25,973.50,216,352,568.00
09/29/2008,05:24,973.50,973.75,973.25,973.25,146,181,327.00
09/29/2008,05:25,973.25,973.50,972.75,973.25,55,234,289.00
09/29/2008,05:26,973.25,973.50,972.50,973.50,82,54,136.00
09/29/2008,05:27,973.75,973.75,972.75,973.25,138,135,273.00
09/29/2008,05:28,973.25,973.50,973.25,973.50,58,10,68.00
09/29/2008,05:29,973.25,973.75,973.25,973.50,60,55,115.00
09/29/2008,05:30,973.50,974.00,973.50,974.00,159,21,180.00
09/29/2008,05:31,974.00,974.25,973.75,974.25,235,20,255.00
09/29/2008,05:32,974.00,974.00,973.50,973.75,110,154,264.00
09/29/2008,05:33,973.75,974.50,973.00,974.00,1141,611,1752.00
09/29/2008,05:34,974.00,974.00,973.75,973.75,9,162,171.00
09/29/2008,05:35,973.75,974.75,972.25,972.50,625,817,1442.00
09/29/2008,05:36,972.25,972.75,972.00,972.50,124,78,202.00
09/29/2008,05:37,972.50,972.75,972.25,972.75,42,36,78.00
09/29/2008,05:38,972.75,973.00,972.50,973.00,90,151,241.00
09/29/2008,05:39,973.00,973.50,972.75,973.00,101,8,109.00
09/29/2008,05:40,973.25,973.50,973.25,973.25,163,63,226.00
09/29/2008,05:41,973.25,973.75,973.25,973.75,91,22,113.00
09/29/2008,05:42,973.75,974.50,973.75,974.00,576,123,699.00
09/29/2008,05:43,974.00,974.25,973.75,973.75,1,149,150.00
09/29/2008,05:44,973.50,973.75,973.00,973.00,9,244,253.00
09/29/2008,05:45,973.25,973.25,972.75,973.00,33,78,111.00
09/29/2008,05:46,973.00,973.50,973.00,973.25,82,30,112.00
09/29/2008,05:47,973.00,973.00,972.00,972.25,67,168,235.00
09/29/2008,05:48,972.00,972.75,972.00,972.75,183,253,436.00
09/29/2008,05:49,972.75,972.75,972.00,972.25,22,222,244.00
09/29/2008,05:50,972.25,972.50,972.00,972.50,37,423,460.00
09/29/2008,05:51,972.50,972.75,972.00,972.50,70,129,199.00
09/29/2008,05:52,972.50,972.50,972.00,972.25,113,298,411.00
09/29/2008,05:53,972.50,973.25,972.25,973.25,167,24,191.00
09/29/2008,05:54,973.25,974.00,973.25,973.50,150,115,265.00
09/29/2008,05:55,973.50,973.50,973.25,973.25,2,28,30.00
09/29/2008,05:56,973.25,973.50,972.75,972.75,3,104,107.00
09/29/2008,05:57,972.75,972.75,972.00,972.00,98,234,332.00
09/29/2008,05:58,972.25,972.50,972.00,972.50,117,30,147.00
09/29/2008,05:59,972.25,972.50,972.00,972.25,383,87,470.00
09/29/2008,06:00,972.25,972.50,971.50,971.50,285,487,772.00
09/29/2008,06:01,971.50,971.75,971.00,971.75,177,176,353.00
09/29/2008,06:02,971.75,972.50,971.75,972.00,68,99,167.00
09/29/2008,06:03,972.00,972.50,972.00,972.50,207,10,217.00
09/29/2008,06:04,972.50,972.75,972.25,972.25,141,333,474.00
09/29/2008,06:05,972.00,972.25,972.00,972.25,1,37,38.00
09/29/2008,06:06,972.00,972.25,971.75,972.00,75,20,95.00
09/29/2008,06:07,972.00,972.00,971.50,971.50,23,143,166.00
09/29/2008,06:08,971.25,971.50,970.75,971.00,179,279,458.00
09/29/2008,06:09,970.75,971.25,968.75,968.75,328,1551,1879.00
09/29/2008,06:10,968.75,969.75,968.50,969.75,197,521,718.00
09/29/2008,06:11,969.75,970.00,969.50,970.00,130,168,298.00
09/29/2008,06:12,969.75,971.00,969.75,970.75,120,115,235.00
09/29/2008,06:13,970.75,970.75,968.75,968.75,117,560,677.00
09/29/2008,06:14,968.75,969.25,968.25,969.25,397,317,714.00
09/29/2008,06:15,969.25,969.75,969.25,969.25,134,279,413.00
09/29/2008,06:16,969.25,970.50,969.00,970.50,502,63,565.00
09/29/2008,06:17,970.75,971.00,970.25,970.50,214,144,358.00
09/29/2008,06:18,970.50,970.75,969.75,970.25,91,230,321.00
09/29/2008,06:19,970.50,971.75,970.50,971.25,587,115,702.00
09/29/2008,06:20,971.25,972.00,971.25,971.50,174,362,536.00
09/29/2008,06:21,971.25,971.50,970.50,970.50,45,211,256.00
09/29/2008,06:22,970.50,971.25,970.50,971.25,120,65,185.00
09/29/2008,06:23,971.00,971.25,971.00,971.25,67,154,221.00
09/29/2008,06:24,971.25,972.25,971.00,972.25,324,75,399.00
09/29/2008,06:25,972.25,972.50,971.25,972.00,218,271,489.00
09/29/2008,06:26,971.75,972.25,971.25,971.50,264,245,509.00
09/29/2008,06:27,971.75,972.25,971.75,972.25,92,307,399.00
09/29/2008,06:28,972.00,972.50,972.00,972.25,190,255,445.00
09/29/2008,06:29,972.50,972.75,972.25,972.25,208,312,520.00
09/29/2008,06:30,972.50,972.75,972.00,972.25,119,104,223.00
09/29/2008,06:31,972.25,972.50,972.00,972.00,84,125,209.00
09/29/2008,06:32,972.00,972.00,971.75,972.00,65,115,180.00
09/29/2008,06:33,972.25,972.50,972.00,972.25,140,224,364.00
09/29/2008,06:34,972.50,972.75,972.50,972.50,190,40,230.00
09/29/2008,06:35,972.50,973.25,971.75,973.00,262,284,546.00
09/29/2008,06:36,973.25,975.25,973.00,975.25,1189,182,1371.00
09/29/2008,06:37,975.25,975.75,974.00,974.25,400,758,1158.00
09/29/2008,06:38,974.25,974.25,973.50,973.50,109,221,330.00
09/29/2008,06:39,973.50,974.00,973.00,973.75,194,381,575.00
09/29/2008,06:40,973.75,974.00,973.50,973.75,328,377,705.00
09/29/2008,06:41,973.50,975.25,973.50,975.00,801,148,949.00
09/29/2008,06:42,975.25,975.50,974.50,974.50,496,380,876.00
09/29/2008,06:43,974.50,974.75,974.00,974.00,161,382,543.00
09/29/2008,06:44,974.00,974.75,974.00,974.00,365,326,691.00
09/29/2008,06:45,974.25,974.25,973.75,973.75,111,260,371.00
09/29/2008,06:46,973.75,974.25,973.50,974.25,234,317,551.00
09/29/2008,06:47,974.00,974.25,973.75,974.25,198,139,337.00
09/29/2008,06:48,974.00,974.25,973.25,974.00,134,274,408.00
09/29/2008,06:49,974.00,974.00,973.50,973.50,32,107,139.00
09/29/2008,06:50,973.50,974.00,973.50,974.00,453,29,482.00
09/29/2008,06:51,973.75,974.00,973.75,973.75,10,93,103.00
09/29/2008,06:52,973.75,974.50,973.75,974.00,595,235,830.00
09/29/2008,06:53,974.00,974.00,973.75,974.00,92,304,396.00
09/29/2008,06:54,974.25,974.75,974.00,974.00,498,216,714.00
09/29/2008,06:55,974.00,974.00,973.25,973.25,138,518,656.00
09/29/2008,06:56,973.50,974.50,973.25,974.25,318,109,427.00
09/29/2008,06:57,974.00,974.25,973.50,974.00,195,171,366.00
09/29/2008,06:58,974.00,974.25,974.00,974.25,210,142,352.00
09/29/2008,06:59,974.00,975.00,974.00,974.50,312,84,396.00
09/29/2008,07:00,974.50,975.00,974.50,975.00,405,127,532.00
09/29/2008,07:01,975.00,975.00,974.25,974.50,174,388,562.00
09/29/2008,07:02,974.50,975.00,974.50,975.00,486,159,645.00
09/29/2008,07:03,975.00,976.00,975.00,976.00,461,134,595.00
09/29/2008,07:04,976.00,977.75,976.00,976.75,1934,1418,3352.00
09/29/2008,07:05,976.75,977.75,976.50,977.25,964,1513,2477.00
09/29/2008,07:06,977.50,978.25,976.75,976.75,1119,1226,2345.00
09/29/2008,07:07,976.75,977.25,976.75,977.25,238,368,606.00
09/29/2008,07:08,977.00,977.00,976.00,976.25,69,413,482.00
09/29/2008,07:09,976.25,976.50,975.75,976.00,235,693,928.00
09/29/2008,07:10,976.00,976.50,976.00,976.00,56,381,437.00
09/29/2008,07:11,976.25,976.75,976.25,976.50,129,128,257.00
09/29/2008,07:12,976.50,976.50,975.75,976.00,91,342,433.00
09/29/2008,07:13,976.00,976.00,975.00,975.25,46,386,432.00
09/29/2008,07:14,975.00,977.75,975.00,977.50,1020,727,1747.00
09/29/2008,07:15,977.25,980.25,976.75,976.75,4092,2206,6298.00
09/29/2008,07:16,976.75,978.25,976.25,977.50,1288,838,2126.00
09/29/2008,07:17,977.50,977.50,975.25,975.75,656,1627,2283.00
09/29/2008,07:18,975.75,976.00,974.50,975.00,547,909,1456.00
09/29/2008,07:19,975.00,975.75,973.50,974.00,733,1196,1929.00
09/29/2008,07:20,974.00,976.75,974.00,976.00,2183,737,2920.00
09/29/2008,07:21,975.75,976.00,974.00,974.25,59,675,734.00
09/29/2008,07:22,974.00,974.25,973.50,974.25,794,541,1335.00
09/29/2008,07:23,974.00,974.25,973.25,973.50,233,1003,1236.00
09/29/2008,07:24,973.50,973.50,972.25,973.00,1168,1848,3016.00
09/29/2008,07:25,973.00,973.75,973.00,973.25,509,597,1106.00
09/29/2008,07:26,973.25,973.25,972.25,973.25,469,443,912.00
09/29/2008,07:27,973.25,973.75,972.75,973.25,965,1048,2013.00
09/29/2008,07:28,973.25,974.00,973.00,974.00,183,134,317.00
09/29/2008,07:29,974.00,975.25,973.00,974.25,1474,388,1862.00
09/29/2008,07:30,974.50,976.00,974.25,975.75,819,1331,2150.00
09/29/2008,07:31,975.00,977.25,973.50,977.00,1329,712,2041.00
09/29/2008,07:32,977.00,977.50,975.25,975.50,1278,1696,2974.00
09/29/2008,07:33,975.75,976.00,974.50,975.50,913,930,1843.00
09/29/2008,07:34,975.50,975.75,974.50,975.25,391,273,664.00
09/29/2008,07:35,975.25,975.25,972.75,973.00,538,1324,1862.00
09/29/2008,07:36,973.00,974.00,973.00,973.50,382,266,648.00
09/29/2008,07:37,973.50,973.75,973.25,973.50,253,248,501.00
09/29/2008,07:38,973.50,973.50,972.50,972.75,199,802,1001.00
09/29/2008,07:39,973.00,973.50,972.75,972.75,341,199,540.00
09/29/2008,07:40,972.75,973.00,972.25,972.75,368,532,900.00
09/29/2008,07:41,972.50,974.00,972.25,973.25,601,666,1267.00
09/29/2008,07:42,973.00,974.00,973.00,973.25,221,205,426.00
09/29/2008,07:43,973.00,974.00,973.00,974.00,192,80,272.00
09/29/2008,07:44,974.00,974.25,973.75,974.00,183,233,416.00
09/29/2008,07:45,974.00,974.25,974.00,974.25,149,37,186.00
09/29/2008,07:46,974.00,974.25,972.75,972.75,78,609,687.00
09/29/2008,07:47,973.00,973.00,972.75,973.00,45,29,74.00
09/29/2008,07:48,972.75,973.25,972.75,973.25,212,38,250.00
09/29/2008,07:49,973.25,974.25,973.25,974.00,359,10,369.00
09/29/2008,07:50,974.00,974.00,973.50,973.75,33,357,390.00
09/29/2008,07:51,973.75,974.25,973.50,974.00,384,284,668.00
09/29/2008,07:52,973.75,974.50,973.75,974.00,306,171,477.00
09/29/2008,07:53,973.75,974.00,973.50,973.75,51,274,325.00
09/29/2008,07:54,974.00,974.25,973.75,974.00,75,53,128.00
09/29/2008,07:55,974.00,974.00,973.25,973.25,192,443,635.00
09/29/2008,07:56,973.50,973.50,973.25,973.25,12,129,141.00
09/29/2008,07:57,973.25,973.50,973.00,973.00,12,334,346.00
09/29/2008,07:58,972.75,973.25,972.75,972.75,128,163,291.00
09/29/2008,07:59,972.75,974.75,972.75,974.75,730,275,1005.00
09/29/2008,08:00,974.50,976.50,974.50,976.25,1347,774,2121.00
09/29/2008,08:01,976.50,977.00,975.50,976.75,1151,665,1816.00
09/29/2008,08:02,976.75,976.75,975.00,975.25,613,1207,1820.00
09/29/2008,08:03,975.25,975.25,973.75,973.75,321,592,913.00
09/29/2008,08:04,973.50,974.25,973.50,973.75,421,392,813.00
09/29/2008,08:05,974.00,974.00,972.75,973.25,351,639,990.00
09/29/2008,08:06,973.25,973.75,973.25,973.75,215,25,240.00
09/29/2008,08:07,973.75,974.25,973.50,973.75,454,191,645.00
09/29/2008,08:08,974.00,974.50,973.25,974.25,688,291,979.00
09/29/2008,08:09,974.25,974.50,973.75,974.00,75,145,220.00
09/29/2008,08:10,973.75,974.75,973.75,974.50,319,90,409.00
09/29/2008,08:11,974.75,974.75,973.75,974.00,154,228,382.00
09/29/2008,08:12,974.00,974.00,973.50,973.50,70,338,408.00
09/29/2008,08:13,973.50,974.00,973.50,973.50,47,200,247.00
09/29/2008,08:14,973.75,973.75,972.75,973.25,241,657,898.00
09/29/2008,08:15,973.25,974.25,973.25,973.75,365,225,590.00
09/29/2008,08:16,973.75,973.75,972.75,973.00,21,291,312.00
09/29/2008,08:17,973.00,973.00,972.25,972.50,287,645,932.00
09/29/2008,08:18,972.75,973.00,972.50,973.00,433,24,457.00
09/29/2008,08:19,973.25,973.75,973.00,973.00,212,300,512.00
09/29/2008,08:20,973.00,973.25,972.25,972.50,356,673,1029.00
09/29/2008,08:21,972.25,977.25,972.00,977.00,3387,2238,5625.00
09/29/2008,08:22,976.75,977.50,975.25,977.00,2562,2665,5227.00
09/29/2008,08:23,977.00,978.25,976.25,976.75,1899,1433,3332.00
09/29/2008,08:24,977.00,977.50,975.75,976.75,1567,1657,3224.00
09/29/2008,08:25,976.75,977.50,976.50,977.50,1583,1081,2664.00
09/29/2008,08:26,977.25,977.50,976.25,976.50,337,833,1170.00
09/29/2008,08:27,976.75,979.00,976.25,978.50,2051,1356,3407.00
09/29/2008,08:28,978.25,978.75,976.50,977.75,1493,1559,3052.00
09/29/2008,08:29,977.50,977.75,976.00,976.25,208,1024,1232.00
09/29/2008,08:30,976.25,977.00,976.00,976.50,875,1301,2176.00
09/29/2008,08:31,976.25,977.75,975.75,976.50,5550,5913,11463.00
09/29/2008,08:32,976.50,976.75,974.75,975.00,2198,4084,6282.00
09/29/2008,08:33,975.00,975.25,974.00,975.00,3619,4282,7901.00
09/29/2008,08:34,975.00,975.25,973.75,974.00,4102,5417,9519.00
09/29/2008,08:35,974.25,974.25,972.75,973.50,5418,5233,10651.00
09/29/2008,08:36,973.25,973.50,972.00,972.50,3663,6778,10441.00
09/29/2008,08:37,972.50,973.00,971.00,971.50,3945,7035,10980.00
09/29/2008,08:38,971.50,971.75,970.50,971.00,5045,6836,11881.00
09/29/2008,08:39,971.00,971.75,970.75,971.25,5068,2521,7589.00
09/29/2008,08:40,971.25,971.50,970.25,970.50,4785,6609,11394.00
09/29/2008,08:41,970.75,970.75,967.75,968.75,7592,11908,19500.00
09/29/2008,08:42,968.75,969.50,968.25,969.25,4375,3386,7761.00
09/29/2008,08:43,969.25,969.75,968.00,968.25,3493,4498,7991.00
09/29/2008,08:44,968.25,969.75,967.75,969.75,4279,2945,7224.00
09/29/2008,08:45,969.50,969.75,968.00,969.00,3300,3141,6441.00
09/29/2008,08:46,968.75,969.25,965.75,967.00,5820,10855,16675.00
09/29/2008,08:47,966.75,967.75,966.50,967.25,4671,3047,7718.00
09/29/2008,08:48,967.25,967.75,965.50,966.00,3412,4735,8147.00
09/29/2008,08:49,965.75,965.75,963.75,964.00,5757,8866,14623.00
09/29/2008,08:50,964.25,965.00,962.25,962.50,5405,10362,15767.00
09/29/2008,08:51,962.50,963.00,961.50,962.50,7458,6901,14359.00
09/29/2008,08:52,962.25,963.50,960.50,960.75,4526,8906,13432.00
09/29/2008,08:53,960.75,962.50,959.00,959.00,4580,8121,12701.00
09/29/2008,08:54,959.00,959.50,952.75,955.75,10038,15867,25905.00
09/29/2008,08:55,955.50,956.00,948.50,951.50,13238,18490,31728.00
09/29/2008,08:56,951.50,953.75,950.75,951.00,7237,8170,15407.00
09/29/2008,08:57,951.00,954.25,950.75,953.00,7566,5465,13031.00
09/29/2008,08:58,953.00,956.25,952.50,955.50,6588,4033,10621.00
09/29/2008,08:59,955.25,957.50,955.25,956.75,5885,4871,10756.00
09/29/2008,09:00,957.00,957.25,953.75,956.25,4651,5902,10553.00
09/29/2008,09:01,956.00,962.00,954.75,958.75,21188,15370,36558.00
09/29/2008,09:02,958.75,959.50,957.00,958.50,4735,5721,10456.00
09/29/2008,09:03,958.50,959.50,956.25,957.25,5446,5388,10834.00
09/29/2008,09:04,957.25,958.00,955.25,955.25,4788,6014,10802.00
09/29/2008,09:05,955.50,956.00,953.50,954.25,5700,7427,13127.00
09/29/2008,09:06,954.25,957.00,953.50,956.50,4674,4391,9065.00
09/29/2008,09:07,956.50,956.75,955.00,955.50,3212,4959,8171.00
09/29/2008,09:08,955.75,957.75,955.00,957.25,4189,2917,7106.00
09/29/2008,09:09,957.25,957.50,953.75,953.75,2288,5151,7439.00
09/29/2008,09:10,954.00,955.25,953.75,954.00,2631,4339,6970.00
09/29/2008,09:11,954.00,955.50,952.50,953.75,6296,7928,14224.00
09/29/2008,09:12,953.50,954.00,950.00,950.25,4065,7721,11786.00
09/29/2008,09:13,950.25,954.25,950.25,953.50,6429,4862,11291.00
09/29/2008,09:14,953.75,954.50,952.50,952.50,3071,3234,6305.00
09/29/2008,09:15,952.50,952.75,951.00,951.00,1991,3926,5917.00
09/29/2008,09:16,951.25,951.50,945.50,948.00,10792,17248,28040.00
09/29/2008,09:17,948.25,948.50,945.25,946.50,6640,6865,13505.00
09/29/2008,09:18,946.50,948.75,945.50,948.50,6651,6114,12765.00
09/29/2008,09:19,948.75,952.25,948.75,950.00,7921,7452,15373.00
09/29/2008,09:20,950.00,952.25,949.50,949.50,5137,3447,8584.00
09/29/2008,09:21,949.75,950.75,946.75,947.50,4906,5333,10239.00
09/29/2008,09:22,947.50,949.25,947.00,949.00,4697,2931,7628.00
09/29/2008,09:23,949.00,949.75,946.50,948.50,5127,7548,12675.00
09/29/2008,09:24,948.50,950.75,947.75,950.50,3037,1981,5018.00
09/29/2008,09:25,950.50,952.25,949.75,952.00,6246,4897,11143.00
09/29/2008,09:26,952.25,954.50,951.00,954.50,9065,6068,15133.00
09/29/2008,09:27,954.25,956.00,953.50,955.25,7971,4217,12188.00
09/29/2008,09:28,955.25,957.25,954.50,955.50,6189,4397,10586.00
09/29/2008,09:29,955.25,957.50,954.25,956.75,5649,4332,9981.00
09/29/2008,09:30,956.75,957.50,954.75,956.50,6168,3774,9942.00
09/29/2008,09:31,956.50,956.75,954.25,956.00,3947,4578,8525.00
09/29/2008,09:32,956.00,956.50,954.25,955.75,3344,2424,5768.00
09/29/2008,09:33,955.75,958.00,955.50,956.50,5230,2355,7585.00
09/29/2008,09:34,956.50,958.00,956.00,956.25,5020,4467,9487.00
09/29/2008,09:35,956.25,956.50,955.50,956.25,2624,2108,4732.00
09/29/2008,09:36,956.25,956.25,955.50,955.50,1618,1857,3475.00
09/29/2008,09:37,955.50,955.75,952.25,952.75,2263,4365,6628.00
09/29/2008,09:38,952.50,955.50,952.50,955.00,3615,3589,7204.00
09/29/2008,09:39,955.00,956.25,954.50,956.00,4149,4225,8374.00
09/29/2008,09:40,956.00,957.00,955.25,955.25,2600,1380,3980.00
09/29/2008,09:41,955.25,955.50,953.75,954.00,1652,3668,5320.00
09/29/2008,09:42,953.75,954.25,952.75,953.25,2401,3165,5566.00
09/29/2008,09:43,953.25,953.75,951.50,952.00,2075,3480,5555.00
09/29/2008,09:44,952.00,952.50,951.25,952.00,1502,2202,3704.00
09/29/2008,09:45,952.25,953.00,951.50,953.00,1832,1228,3060.00
09/29/2008,09:46,953.00,955.00,952.25,954.50,4742,2792,7534.00
09/29/2008,09:47,954.50,956.25,954.25,954.75,3456,3929,7385.00
09/29/2008,09:48,955.00,958.50,955.00,958.25,5416,3240,8656.00
09/29/2008,09:49,958.00,958.50,957.25,958.00,3760,3441,7201.00
09/29/2008,09:50,957.75,960.25,957.00,959.50,6981,3663,10644.00
09/29/2008,09:51,959.50,960.25,958.00,958.50,3385,3743,7128.00
09/29/2008,09:52,958.25,958.25,956.25,957.25,2063,3736,5799.00
09/29/2008,09:53,957.25,957.75,956.75,956.75,1164,1329,2493.00
09/29/2008,09:54,957.00,957.75,956.00,956.00,4097,2774,6871.00
09/29/2008,09:55,956.00,956.75,955.00,955.25,2147,3236,5383.00
09/29/2008,09:56,955.25,955.50,954.25,954.50,1249,2295,3544.00
09/29/2008,09:57,954.50,954.50,951.75,953.00,2597,4260,6857.00
09/29/2008,09:58,953.00,954.25,953.00,954.25,4523,1142,5665.00
09/29/2008,09:59,954.25,954.25,953.00,953.75,1700,1828,3528.00
09/29/2008,10:00,953.75,955.75,953.50,955.75,3634,2990,6624.00
09/29/2008,10:01,955.75,956.25,954.50,955.75,2594,1255,3849.00
09/29/2008,10:02,955.75,956.50,952.00,952.25,3239,5596,8835.00
09/29/2008,10:03,952.00,954.25,951.75,954.00,3059,1265,4324.00
09/29/2008,10:04,954.00,954.00,952.50,953.00,1196,2881,4077.00
09/29/2008,10:05,952.75,953.50,951.50,952.50,1832,2885,4717.00
09/29/2008,10:06,952.50,954.75,952.50,953.75,1975,1076,3051.00
09/29/2008,10:07,953.75,955.00,953.25,953.75,2136,1431,3567.00
09/29/2008,10:08,953.75,954.25,953.00,953.00,2647,1967,4614.00
09/29/2008,10:09,953.00,957.50,953.00,957.00,5853,2375,8228.00
09/29/2008,10:10,957.00,958.25,956.50,958.25,4198,2829,7027.00
09/29/2008,10:11,958.25,958.25,956.50,956.50,2912,3383,6295.00
09/29/2008,10:12,956.75,957.50,953.75,953.75,3129,5034,8163.00
09/29/2008,10:13,953.75,954.50,951.25,953.00,4435,6847,11282.00
09/29/2008,10:14,953.00,953.75,952.00,953.75,2063,2014,4077.00
09/29/2008,10:15,953.75,953.75,951.50,952.50,1464,2567,4031.00
09/29/2008,10:16,952.50,953.25,952.00,952.25,2037,1282,3319.00
09/29/2008,10:17,952.25,954.00,952.00,952.25,1855,2062,3917.00
09/29/2008,10:18,952.25,952.50,950.00,951.25,2320,3804,6124.00
09/29/2008,10:19,951.00,951.75,949.75,951.25,2952,4583,7535.00
09/29/2008,10:20,951.25,952.75,950.75,952.25,2781,1520,4301.00
09/29/2008,10:21,952.00,953.25,951.75,951.75,2425,1692,4117.00
09/29/2008,10:22,952.00,953.00,951.75,952.50,1452,666,2118.00
09/29/2008,10:23,952.25,952.75,951.50,951.50,709,1402,2111.00
09/29/2008,10:24,951.75,952.00,950.00,950.25,3028,4415,7443.00
09/29/2008,10:25,950.25,952.50,950.25,950.75,1624,2093,3717.00
09/29/2008,10:26,950.75,953.00,950.50,952.25,2797,1975,4772.00
09/29/2008,10:27,952.25,952.50,951.00,952.50,3883,2509,6392.00
09/29/2008,10:28,952.50,953.50,951.25,953.50,3083,1177,4260.00
09/29/2008,10:29,953.50,953.50,952.25,952.50,1000,1558,2558.00
09/29/2008,10:30,952.25,953.00,951.75,952.00,1418,1664,3082.00
09/29/2008,10:31,951.75,952.50,950.75,951.00,1325,2577,3902.00
09/29/2008,10:32,951.25,951.75,949.50,950.75,2934,4739,7673.00
09/29/2008,10:33,950.75,952.00,950.25,950.50,1694,2452,4146.00
09/29/2008,10:34,950.25,950.50,949.50,949.75,2391,2601,4992.00
09/29/2008,10:35,949.50,950.25,948.50,948.50,1886,3586,5472.00
09/29/2008,10:36,948.50,949.00,948.00,948.75,1936,3521,5457.00
09/29/2008,10:37,948.75,951.00,948.25,950.75,3522,2726,6248.00
09/29/2008,10:38,950.75,951.75,950.50,951.25,2616,903,3519.00
09/29/2008,10:39,951.00,952.50,951.00,951.00,1693,1397,3090.00
09/29/2008,10:40,951.00,951.25,950.00,950.50,795,1675,2470.00
09/29/2008,10:41,950.25,950.50,949.25,950.00,849,1158,2007.00
09/29/2008,10:42,949.75,950.00,948.25,948.25,895,2043,2938.00
09/29/2008,10:43,948.25,949.25,948.25,948.75,1843,1828,3671.00
09/29/2008,10:44,948.50,949.50,947.00,947.75,1398,2741,4139.00
09/29/2008,10:45,948.00,949.75,947.75,949.50,2168,649,2817.00
09/29/2008,10:46,949.50,949.50,948.25,949.00,2085,1255,3340.00
09/29/2008,10:47,949.00,951.25,948.75,950.75,3501,1954,5455.00
09/29/2008,10:48,950.75,952.50,950.25,952.50,5147,3415,8562.00
09/29/2008,10:49,952.50,953.25,952.25,952.75,1590,1168,2758.00
09/29/2008,10:50,952.75,953.00,951.50,952.25,2437,2447,4884.00
09/29/2008,10:51,952.00,953.00,951.50,952.50,1996,1647,3643.00
09/29/2008,10:52,952.50,952.75,951.00,952.00,707,1079,1786.00
09/29/2008,10:53,952.00,953.75,951.75,952.25,3232,3195,6427.00
09/29/2008,10:54,952.50,953.50,952.25,952.75,1558,767,2325.00
09/29/2008,10:55,952.75,952.75,951.25,952.00,1329,1029,2358.00
09/29/2008,10:56,952.00,953.00,951.75,952.75,949,655,1604.00
09/29/2008,10:57,952.75,954.00,952.75,953.75,1446,1385,2831.00
09/29/2008,10:58,954.00,954.50,953.00,953.75,2323,1977,4300.00
09/29/2008,10:59,953.50,953.75,952.25,953.00,2209,2720,4929.00
09/29/2008,11:00,952.75,953.25,951.50,952.25,498,1370,1868.00
09/29/2008,11:01,952.00,952.25,950.75,951.75,1454,2086,3540.00
09/29/2008,11:02,951.50,952.00,951.25,951.50,760,608,1368.00
09/29/2008,11:03,951.75,952.50,951.00,951.75,1210,1413,2623.00
09/29/2008,11:04,951.75,953.00,951.75,952.75,1971,1812,3783.00
09/29/2008,11:05,952.75,953.00,952.00,952.25,910,1341,2251.00
09/29/2008,11:06,952.00,952.75,952.00,952.50,741,652,1393.00
09/29/2008,11:07,952.50,953.25,952.25,952.75,382,466,848.00
09/29/2008,11:08,952.50,952.75,952.00,952.25,377,452,829.00
09/29/2008,11:09,952.25,952.75,952.00,952.50,452,487,939.00
09/29/2008,11:10,952.50,953.50,952.25,952.25,685,845,1530.00
09/29/2008,11:11,952.25,952.75,951.75,952.00,846,1348,2194.00
09/29/2008,11:12,952.25,953.00,951.75,952.75,762,1074,1836.00
09/29/2008,11:13,952.50,955.00,952.50,954.25,3004,1254,4258.00
09/29/2008,11:14,954.00,954.25,949.00,950.50,3255,7827,11082.00
09/29/2008,11:15,950.50,952.00,950.50,951.00,1565,2640,4205.00
09/29/2008,11:16,951.00,951.25,946.75,947.50,3347,7694,11041.00
09/29/2008,11:17,947.75,948.75,947.50,948.75,1018,740,1758.00
09/29/2008,11:18,948.75,949.25,947.25,948.00,1176,1387,2563.00
09/29/2008,11:19,948.00,949.00,947.75,947.75,1087,1620,2707.00
09/29/2008,11:20,947.75,948.00,944.75,945.50,3337,6562,9899.00
09/29/2008,11:21,945.25,946.50,945.00,946.25,3352,2588,5940.00
09/29/2008,11:22,946.25,946.50,945.75,946.00,1700,1533,3233.00
09/29/2008,11:23,946.00,946.00,944.75,946.00,2305,3359,5664.00
09/29/2008,11:24,945.75,946.00,945.00,945.25,1083,1287,2370.00
09/29/2008,11:25,945.25,946.00,945.25,945.25,1102,1132,2234.00
09/29/2008,11:26,945.50,946.00,944.50,944.50,2495,4500,6995.00
09/29/2008,11:27,944.75,946.00,944.50,944.75,1434,1761,3195.00
09/29/2008,11:28,944.75,945.00,944.00,944.75,2902,4085,6987.00
09/29/2008,11:29,945.00,949.00,944.75,947.50,8296,3697,11993.00
09/29/2008,11:30,947.50,948.00,946.75,947.25,2275,1910,4185.00
09/29/2008,11:31,947.25,947.25,944.75,945.50,2828,4199,7027.00
09/29/2008,11:32,945.50,946.25,942.25,943.75,5417,9094,14511.00
09/29/2008,11:33,943.75,948.00,943.75,947.25,4459,2269,6728.00
09/29/2008,11:34,947.00,947.25,946.00,946.50,1099,1737,2836.00
09/29/2008,11:35,946.50,950.75,946.50,949.00,6655,4311,10966.00
09/29/2008,11:36,948.75,949.00,947.75,948.50,1839,1310,3149.00
09/29/2008,11:37,948.50,950.25,947.25,949.50,2680,1985,4665.00
09/29/2008,11:38,949.50,950.50,949.00,950.00,4351,3144,7495.00
09/29/2008,11:39,950.00,951.50,949.75,950.25,3749,3306,7055.00
09/29/2008,11:40,950.25,950.25,949.00,949.50,1110,1771,2881.00
09/29/2008,11:41,949.50,951.00,949.50,951.00,2426,748,3174.00
09/29/2008,11:42,951.00,952.00,950.50,951.75,2289,973,3262.00
09/29/2008,11:43,951.75,952.75,951.00,951.75,2049,1805,3854.00
09/29/2008,11:44,952.00,954.00,951.75,953.75,4213,2111,6324.00
09/29/2008,11:45,953.75,954.25,952.25,953.50,1952,1872,3824.00
09/29/2008,11:46,953.50,955.00,952.50,953.00,3047,1733,4780.00
09/29/2008,11:47,953.00,953.50,952.25,953.25,2140,2274,4414.00
09/29/2008,11:48,953.00,954.00,952.50,953.00,2220,1456,3676.00
09/29/2008,11:49,953.00,953.50,952.00,952.25,915,1880,2795.00
09/29/2008,11:50,952.00,952.75,951.50,952.00,2090,2346,4436.00
09/29/2008,11:51,951.75,952.50,951.75,952.00,508,428,936.00
09/29/2008,11:52,952.00,952.75,951.25,951.50,385,1007,1392.00
09/29/2008,11:53,951.50,953.25,951.50,952.50,2186,2795,4981.00
09/29/2008,11:54,952.50,952.75,951.75,952.25,954,827,1781.00
09/29/2008,11:55,952.00,952.75,952.00,952.75,839,34,873.00
09/29/2008,11:56,952.75,952.75,950.50,951.25,1881,3122,5003.00
09/29/2008,11:57,951.25,951.50,950.00,950.75,2192,2120,4312.00
09/29/2008,11:58,950.75,950.75,948.75,949.25,1200,2016,3216.00
09/29/2008,11:59,949.25,949.75,948.50,949.75,2495,1559,4054.00
09/29/2008,12:00,949.50,950.25,949.25,949.50,1703,1205,2908.00
09/29/2008,12:01,949.50,950.25,949.00,949.25,1015,1639,2654.00
09/29/2008,12:02,949.50,949.75,949.00,949.50,2079,948,3027.00
09/29/2008,12:03,949.75,950.25,949.50,950.00,1779,897,2676.00
09/29/2008,12:04,949.75,950.25,948.75,949.00,558,947,1505.00
09/29/2008,12:05,948.75,949.00,946.50,948.00,1784,3779,5563.00
09/29/2008,12:06,948.00,949.00,947.00,947.00,874,2073,2947.00
09/29/2008,12:07,947.00,947.50,946.25,946.50,1537,1564,3101.00
09/29/2008,12:08,946.25,947.25,945.00,945.00,1463,3392,4855.00
09/29/2008,12:09,945.25,945.50,943.75,945.25,3772,3432,7204.00
09/29/2008,12:10,945.25,946.25,944.75,946.25,1363,1159,2522.00
09/29/2008,12:11,946.00,947.00,946.00,946.50,1041,761,1802.00
09/29/2008,12:12,946.50,946.75,945.75,945.75,469,583,1052.00
09/29/2008,12:13,945.75,946.00,944.25,944.50,1204,2215,3419.00
09/29/2008,12:14,944.50,946.50,944.00,946.50,3175,952,4127.00
09/29/2008,12:15,946.50,947.25,945.25,946.75,3492,1504,4996.00
09/29/2008,12:16,946.75,949.25,946.75,947.75,3204,2553,5757.00
09/29/2008,12:17,947.75,949.25,947.50,949.00,1787,1574,3361.00
09/29/2008,12:18,949.00,949.00,947.00,948.25,3499,3601,7100.00
09/29/2008,12:19,948.00,948.75,947.00,947.50,2236,2064,4300.00
09/29/2008,12:20,947.50,948.00,946.75,947.25,522,630,1152.00
09/29/2008,12:21,947.25,947.50,946.00,946.50,1100,1908,3008.00
09/29/2008,12:22,946.25,947.00,945.75,946.75,907,1365,2272.00
09/29/2008,12:23,946.75,948.25,946.50,948.25,719,227,946.00
09/29/2008,12:24,948.25,950.25,947.25,949.75,3410,2839,6249.00
09/29/2008,12:25,950.00,950.50,949.25,950.00,2236,1220,3456.00
09/29/2008,12:26,950.25,951.50,949.75,951.50,3441,815,4256.00
09/29/2008,12:27,951.50,951.75,950.25,950.25,2382,3301,5683.00
09/29/2008,12:28,950.50,952.25,950.00,951.50,2052,1500,3552.00
09/29/2008,12:29,951.50,954.50,950.75,954.50,5355,2603,7958.00
09/29/2008,12:30,954.50,957.50,953.50,953.75,6712,5327,12039.00
09/29/2008,12:31,953.75,954.00,951.75,953.00,3487,3509,6996.00
09/29/2008,12:32,953.25,954.00,953.00,953.25,3160,1579,4739.00
09/29/2008,12:33,953.25,954.00,952.75,953.50,1346,749,2095.00
09/29/2008,12:34,953.25,953.50,951.75,953.25,1417,1894,3311.00
09/29/2008,12:35,953.25,953.25,952.25,952.75,1446,1746,3192.00
09/29/2008,12:36,952.50,952.75,947.75,949.00,3182,4730,7912.00
09/29/2008,12:37,949.00,951.00,948.50,950.50,3376,2229,5605.00
09/29/2008,12:38,950.25,950.50,943.75,944.00,3605,5968,9573.00
09/29/2008,12:39,944.25,949.00,944.00,948.00,6206,5097,11303.00
09/29/2008,12:40,948.00,953.00,947.25,948.50,4762,4971,9733.00
09/29/2008,12:41,948.50,948.50,942.50,944.75,5071,7644,12715.00
09/29/2008,12:42,944.75,948.25,943.75,945.75,5110,5573,10683.00
09/29/2008,12:43,946.75,946.75,938.00,939.25,9835,15934,25769.00
09/29/2008,12:44,939.50,939.50,923.00,926.25,18932,25924,44856.00
09/29/2008,12:45,926.25,928.75,916.50,917.00,15872,18263,34135.00
09/29/2008,12:46,916.75,918.75,909.25,911.50,17012,22833,39845.00
09/29/2008,12:47,911.75,918.25,895.75,900.00,18119,21061,39180.00
09/29/2008,12:48,900.00,914.50,899.50,912.75,13944,13357,27301.00
09/29/2008,12:49,912.75,926.25,912.50,923.50,19823,15371,35194.00
09/29/2008,12:50,923.50,924.50,919.50,921.00,9097,9260,18357.00
09/29/2008,12:51,921.25,925.25,919.25,921.00,7991,7239,15230.00
09/29/2008,12:52,921.25,928.75,921.00,927.00,9104,7685,16789.00
09/29/2008,12:53,927.00,932.50,927.00,932.00,10712,7522,18234.00
09/29/2008,12:54,932.00,935.00,931.25,932.50,8775,7686,16461.00
09/29/2008,12:55,932.50,946.00,932.25,941.75,10793,6665,17458.00
09/29/2008,12:56,941.75,943.00,931.25,933.50,8104,9655,17759.00
09/29/2008,12:57,933.25,933.50,925.50,925.75,5558,8329,13887.00
09/29/2008,12:58,925.75,931.50,924.75,930.00,6428,5119,11547.00
09/29/2008,12:59,930.25,930.50,923.75,923.75,6855,7915,14770.00
09/29/2008,13:00,923.75,929.00,923.50,926.25,4739,4367,9106.00
09/29/2008,13:01,926.25,930.75,926.00,928.50,4580,4448,9028.00
09/29/2008,13:02,928.50,933.50,928.25,928.75,6349,7542,13891.00
09/29/2008,13:03,928.75,932.25,927.75,932.00,5810,4067,9877.00
09/29/2008,13:04,932.00,934.50,928.50,931.00,5293,4805,10098.00
09/29/2008,13:05,931.00,931.50,927.50,928.00,2837,3775,6612.00
09/29/2008,13:06,928.25,929.50,921.25,927.00,7396,9059,16455.00
09/29/2008,13:07,926.75,935.75,921.00,934.75,12384,11136,23520.00
09/29/2008,13:08,934.75,936.50,923.00,929.00,10221,11774,21995.00
09/29/2008,13:09,928.50,928.75,901.75,912.50,15431,23912,39343.00
09/29/2008,13:10,912.25,924.00,912.00,923.25,10264,9908,20172.00
09/29/2008,13:11,923.25,925.50,912.75,914.25,6252,9764,16016.00
09/29/2008,13:12,914.25,921.00,913.50,919.75,6706,5257,11963.00
09/29/2008,13:13,919.75,922.50,918.75,920.75,6906,7212,14118.00
09/29/2008,13:14,920.75,923.50,918.75,922.50,4494,4690,9184.00
09/29/2008,13:15,922.75,927.75,921.75,924.00,6029,4707,10736.00
09/29/2008,13:16,924.25,925.75,919.25,919.50,3762,5364,9126.00
09/29/2008,13:17,919.50,925.25,917.25,923.75,5701,5330,11031.00
09/29/2008,13:18,923.75,929.00,920.75,925.50,6243,5060,11303.00
09/29/2008,13:19,925.50,926.25,920.00,926.00,5708,6400,12108.00
09/29/2008,13:20,926.00,929.00,924.50,928.25,4428,2805,7233.00
09/29/2008,13:21,928.25,929.50,926.00,928.25,5195,3402,8597.00
09/29/2008,13:22,928.25,929.50,927.50,928.00,4949,5803,10752.00
09/29/2008,13:23,927.75,934.50,925.75,927.75,9191,7298,16489.00
09/29/2008,13:24,928.25,933.25,925.00,929.50,10063,6639,16702.00
09/29/2008,13:25,929.75,931.00,926.25,926.75,2697,3613,6310.00
09/29/2008,13:26,926.75,928.75,924.50,925.50,3265,4159,7424.00
09/29/2008,13:27,925.50,928.50,925.25,927.75,2267,1713,3980.00
09/29/2008,13:28,927.75,930.00,920.50,924.50,7442,8933,16375.00
09/29/2008,13:29,924.50,925.50,918.50,918.75,4001,7149,11150.00
09/29/2008,13:30,919.25,922.25,917.75,922.00,4703,3977,8680.00
09/29/2008,13:31,922.25,922.75,919.00,920.50,3065,3753,6818.00
09/29/2008,13:32,920.50,920.50,916.75,917.50,2472,4413,6885.00
09/29/2008,13:33,917.25,919.25,916.25,917.25,3476,3660,7136.00
09/29/2008,13:34,917.00,920.50,916.25,919.50,4925,4014,8939.00
09/29/2008,13:35,919.50,920.00,915.50,918.75,4190,3832,8022.00
09/29/2008,13:36,918.50,921.00,917.50,919.00,3135,3262,6397.00
09/29/2008,13:37,918.75,922.25,917.75,919.25,3467,2727,6194.00
09/29/2008,13:38,919.25,921.75,918.25,920.00,2493,2570,5063.00
09/29/2008,13:39,920.00,922.25,919.25,920.00,1882,2343,4225.00
09/29/2008,13:40,920.00,922.50,919.75,922.00,2690,2794,5484.00
09/29/2008,13:41,922.00,922.50,920.50,920.50,1792,2500,4292.00
09/29/2008,13:42,920.50,922.25,920.50,921.25,1452,1723,3175.00
09/29/2008,13:43,921.00,921.25,919.50,921.00,2535,1702,4237.00
09/29/2008,13:44,921.00,924.75,921.00,923.50,3833,2140,5973.00
09/29/2008,13:45,923.50,923.50,919.25,921.75,2908,5175,8083.00
09/29/2008,13:46,922.00,925.75,921.50,923.50,3283,2856,6139.00
09/29/2008,13:47,923.50,923.75,921.00,921.00,1014,1409,2423.00
09/29/2008,13:48,921.00,922.00,920.00,920.25,886,1719,2605.00
09/29/2008,13:49,920.00,921.00,917.75,919.75,2435,3662,6097.00
09/29/2008,13:50,919.75,919.75,915.75,916.25,1748,3779,5527.00
09/29/2008,13:51,916.25,920.25,916.25,918.50,2346,1815,4161.00
09/29/2008,13:52,918.50,918.75,917.00,917.75,1039,1074,2113.00
09/29/2008,13:53,918.00,920.25,917.75,919.25,2704,2396,5100.00
09/29/2008,13:54,919.00,921.00,918.75,920.00,1922,973,2895.00
09/29/2008,13:55,920.00,920.50,918.00,918.50,2065,3193,5258.00
09/29/2008,13:56,918.50,919.00,915.25,916.00,1436,4434,5870.00
09/29/2008,13:57,916.00,919.25,915.50,916.75,3092,2793,5885.00
09/29/2008,13:58,917.00,918.00,915.75,916.25,2266,2374,4640.00
09/29/2008,13:59,916.25,917.25,914.50,916.75,2360,4039,6399.00
09/29/2008,14:00,916.75,917.50,915.75,916.00,3066,2872,5938.00
09/29/2008,14:01,916.00,922.25,916.00,917.00,7152,6282,13434.00
09/29/2008,14:02,917.25,921.00,916.50,920.50,3816,2180,5996.00
09/29/2008,14:03,920.25,920.75,919.00,919.75,1697,2113,3810.00
09/29/2008,14:04,919.75,920.50,918.25,920.00,2599,2438,5037.00
09/29/2008,14:05,920.25,920.25,917.50,917.75,1709,2371,4080.00
09/29/2008,14:06,917.50,918.00,914.75,915.25,1798,4173,5971.00
09/29/2008,14:07,915.25,916.75,912.75,915.25,3864,6290,10154.00
09/29/2008,14:08,915.75,916.75,913.25,916.50,2939,2806,5745.00
09/29/2008,14:09,916.50,917.50,914.75,915.75,1686,2620,4306.00
09/29/2008,14:10,916.00,916.00,913.50,913.50,1257,4040,5297.00
09/29/2008,14:11,913.75,914.75,913.25,914.50,1980,2448,4428.00
09/29/2008,14:12,914.50,917.50,914.00,916.75,6653,4877,11530.00
09/29/2008,14:13,916.75,917.00,914.25,915.50,2667,3174,5841.00
09/29/2008,14:14,915.50,916.00,913.00,913.50,2440,4584,7024.00
09/29/2008,14:15,913.50,915.50,913.50,914.00,2211,1542,3753.00
09/29/2008,14:16,914.00,915.75,912.75,912.75,2760,2701,5461.00
09/29/2008,14:17,912.75,913.00,909.75,910.25,3558,7210,10768.00
09/29/2008,14:18,910.50,911.25,909.50,910.50,3701,5479,9180.00
09/29/2008,14:19,910.25,911.00,909.25,909.75,3345,4714,8059.00
09/29/2008,14:20,909.50,910.25,909.00,909.75,2458,5091,7549.00
09/29/2008,14:21,909.50,909.50,906.50,906.50,6273,7981,14254.00
09/29/2008,14:22,906.50,906.75,905.00,905.25,5244,5396,10640.00
09/29/2008,14:23,905.50,905.75,902.25,904.00,6431,9510,15941.00
09/29/2008,14:24,903.75,906.00,903.50,904.75,4984,4758,9742.00
09/29/2008,14:25,905.00,905.00,902.50,903.25,3122,3934,7056.00
09/29/2008,14:26,903.50,904.00,899.75,899.75,5298,8328,13626.00
09/29/2008,14:27,899.75,901.00,895.25,901.00,11278,14730,26008.00
09/29/2008,14:28,901.00,902.00,897.50,898.25,8418,7404,15822.00
09/29/2008,14:29,898.25,899.00,893.00,896.25,8093,10636,18729.00
09/29/2008,14:30,896.25,898.50,894.75,897.00,6301,5807,12108.00
09/29/2008,14:31,897.00,898.50,895.25,895.50,4767,4793,9560.00
09/29/2008,14:32,895.50,896.00,893.75,895.00,5201,7221,12422.00
09/29/2008,14:33,895.00,897.25,894.50,896.00,5078,6287,11365.00
09/29/2008,14:34,895.75,898.75,895.75,897.50,5784,5171,10955.00
09/29/2008,14:35,897.50,901.25,897.25,901.25,6829,5767,12596.00
09/29/2008,14:36,901.00,901.50,898.25,899.25,5481,5444,10925.00
09/29/2008,14:37,899.00,901.25,898.50,900.00,4088,3667,7755.00
09/29/2008,14:38,899.75,900.50,898.25,899.00,3134,3318,6452.00
09/29/2008,14:39,899.00,903.50,898.75,903.25,7485,4779,12264.00
09/29/2008,14:40,903.50,905.00,901.75,904.50,6376,4504,10880.00
09/29/2008,14:41,904.50,904.75,901.75,903.00,7606,6959,14565.00
09/29/2008,14:42,903.25,909.50,903.00,908.75,8939,5698,14637.00
09/29/2008,14:43,908.50,912.75,908.25,911.25,12013,8772,20785.00
09/29/2008,14:44,911.25,913.50,910.50,913.25,8036,5504,13540.00
09/29/2008,14:45,913.50,918.25,913.00,915.25,12546,9701,22247.00
09/29/2008,14:46,915.50,916.25,912.00,912.75,7762,11462,19224.00
09/29/2008,14:47,912.50,914.50,911.75,912.75,6914,5978,12892.00
09/29/2008,14:48,912.50,913.25,909.25,909.75,7214,8177,15391.00
09/29/2008,14:49,909.75,912.50,908.75,912.50,6047,5187,11234.00
09/29/2008,14:50,912.50,913.25,909.75,911.50,4441,4693,9134.00
09/29/2008,14:51,911.50,911.75,909.25,909.50,2787,3610,6397.00
09/29/2008,14:52,909.50,911.00,907.50,908.25,4413,5586,9999.00
09/29/2008,14:53,908.00,908.50,906.75,907.00,3200,4508,7708.00
09/29/2008,14:54,906.75,909.50,906.25,909.00,7797,5522,13319.00
09/29/2008,14:55,909.25,914.25,909.00,913.00,7610,5373,12983.00
09/29/2008,14:56,913.00,917.50,912.75,914.25,8988,7827,16815.00
09/29/2008,14:57,914.50,915.50,911.50,912.50,5346,5671,11017.00
09/29/2008,14:58,912.50,913.25,911.50,913.00,6772,7582,14354.00
09/29/2008,14:59,913.00,914.50,912.75,914.25,10721,7138,17859.00
09/29/2008,15:00,914.25,915.00,910.75,910.75,28441,29251,57692.00
09/29/2008,15:01,910.75,911.50,906.75,907.25,25969,27988,53957.00
09/29/2008,15:02,907.25,907.75,904.50,906.50,12104,13315,25419.00
09/29/2008,15:03,906.75,906.75,904.00,904.00,5930,8929,14859.00
09/29/2008,15:04,904.25,904.25,900.50,901.00,5478,12351,17829.00
09/29/2008,15:05,900.75,902.50,899.25,901.75,7766,6843,14609.00
09/29/2008,15:06,902.00,902.50,899.75,900.25,3690,5090,8780.00
09/29/2008,15:07,900.25,902.25,899.50,901.75,5590,6830,12420.00
09/29/2008,15:08,901.75,902.50,900.25,901.25,6490,8062,14552.00
09/29/2008,15:09,901.00,901.75,900.25,900.50,3514,4313,7827.00
09/29/2008,15:10,900.75,901.25,896.50,897.00,5300,8357,13657.00
09/29/2008,15:11,896.75,898.75,896.50,897.50,6883,6724,13607.00
09/29/2008,15:12,897.25,898.25,896.75,898.00,5452,3948,9400.00
09/29/2008,15:13,898.25,900.25,898.00,899.50,5281,5302,10583.00
09/29/2008,15:14,899.75,902.00,899.25,901.25,8216,7894,16110.00
09/29/2008,15:15,900.75,901.50,898.00,898.50,7858,7465,15323.00
09/29/2008,15:31,897.75,901.25,897.50,900.75,2161,1276,3437.00
09/29/2008,15:32,900.75,900.75,898.50,899.00,454,1086,1540.00
09/29/2008,15:33,899.00,899.25,897.50,898.50,709,1098,1807.00
09/29/2008,15:34,898.50,899.25,898.25,898.50,743,269,1012.00
09/29/2008,15:35,898.50,899.50,898.25,899.25,728,142,870.00
09/29/2008,15:36,899.00,899.25,898.00,898.75,331,476,807.00
09/29/2008,15:37,898.50,899.00,898.50,898.50,266,453,719.00
09/29/2008,15:38,898.50,898.75,898.00,898.00,18,208,226.00
09/29/2008,15:39,898.00,898.25,898.00,898.25,48,48,96.00
09/29/2008,15:40,898.00,898.25,897.25,897.75,161,264,425.00
09/29/2008,15:41,898.00,898.25,897.50,898.00,524,34,558.00
09/29/2008,15:42,898.25,898.75,898.25,898.75,464,1,465.00
09/29/2008,15:43,898.50,901.25,898.50,901.00,687,261,948.00
09/29/2008,15:44,900.75,903.00,900.25,901.50,1013,429,1442.00
09/29/2008,15:45,901.75,903.50,901.50,902.50,506,359,865.00
09/29/2008,15:46,902.75,902.75,899.75,900.75,423,1089,1512.00
09/29/2008,15:47,900.50,900.75,898.50,899.25,304,854,1158.00
09/29/2008,15:48,899.25,900.25,898.50,898.75,627,468,1095.00
09/29/2008,15:49,899.00,899.50,897.00,897.75,396,605,1001.00
09/29/2008,15:50,897.75,899.00,895.00,895.50,493,721,1214.00
09/29/2008,15:51,895.25,895.75,891.50,891.50,615,2154,2769.00
09/29/2008,15:52,891.50,894.50,891.50,894.25,1086,241,1327.00
09/29/2008,15:53,894.25,894.25,892.25,894.25,565,619,1184.00
09/29/2008,15:54,894.25,896.25,894.00,895.00,335,125,460.00
09/29/2008,15:55,895.25,895.50,893.50,895.50,348,434,782.00
09/29/2008,15:56,895.50,896.00,895.00,895.25,76,68,144.00
09/29/2008,15:57,895.75,895.75,894.50,894.75,161,157,318.00
09/29/2008,15:58,894.75,894.75,894.00,894.00,33,134,167.00
09/29/2008,15:59,894.00,895.00,894.00,895.00,110,147,257.00
09/29/2008,16:00,894.75,895.75,894.50,895.50,519,552,1071.00
09/29/2008,17:01,897.00,897.25,895.00,895.25,206,417,623.00
09/29/2008,17:02,895.25,896.75,894.25,896.50,600,297,897.00
09/29/2008,17:03,896.25,897.75,896.00,897.50,125,65,190.00
09/29/2008,17:04,897.75,897.75,895.25,895.25,104,334,438.00
09/29/2008,17:05,895.25,897.25,895.25,897.00,288,20,308.00
09/29/2008,17:06,897.25,897.25,896.00,896.50,24,61,85.00
09/29/2008,17:07,896.25,897.25,896.25,897.00,109,12,121.00
09/29/2008,17:08,897.25,897.25,896.50,897.00,181,59,240.00
09/29/2008,17:09,897.00,898.00,897.00,897.50,170,69,239.00
09/29/2008,17:10,897.50,898.00,897.25,897.50,17,16,33.00
09/29/2008,17:11,897.50,898.00,897.50,898.00,80,24,104.00
09/29/2008,17:12,898.25,899.00,898.00,898.25,258,67,325.00
09/29/2008,17:13,898.50,898.50,898.00,898.00,35,55,90.00
09/29/2008,17:14,898.00,898.25,898.00,898.00,2,18,20.00
09/29/2008,17:15,898.00,898.00,898.00,898.00,0,18,18.00
09/29/2008,17:16,898.00,898.00,897.75,897.75,4,55,59.00
09/29/2008,17:17,898.00,898.25,897.75,898.00,23,16,39.00
09/29/2008,17:18,898.25,899.50,898.25,898.75,176,111,287.00
09/29/2008,17:19,898.75,898.75,898.25,898.25,61,37,98.00
09/29/2008,17:20,898.75,898.75,898.50,898.50,9,8,17.00
09/29/2008,17:21,898.50,898.75,898.50,898.50,3,62,65.00
09/29/2008,17:22,898.50,898.75,898.00,898.00,49,176,225.00
09/29/2008,17:23,898.00,898.25,898.00,898.25,9,39,48.00
09/29/2008,17:24,898.25,898.50,898.25,898.50,66,0,66.00
09/29/2008,17:25,898.50,898.50,898.25,898.50,58,13,71.00
09/29/2008,17:26,898.25,898.50,898.25,898.50,200,6,206.00
09/29/2008,17:27,898.75,898.75,897.50,897.50,35,180,215.00
09/29/2008,17:28,898.00,898.00,897.00,897.50,3,197,200.00
09/29/2008,17:29,897.50,898.00,897.50,897.75,27,2,29.00
09/29/2008,17:30,897.75,898.25,897.75,897.75,5,25,30.00
09/29/2008,17:31,897.75,898.00,897.75,897.75,4,3,7.00
09/29/2008,17:32,897.75,898.00,897.00,897.25,25,64,89.00
09/29/2008,17:33,897.50,897.50,897.25,897.25,5,69,74.00
09/29/2008,17:34,897.25,897.25,897.00,897.00,0,34,34.00
09/29/2008,17:35,897.00,897.75,897.00,897.50,41,18,59.00
09/29/2008,17:36,897.50,898.00,897.00,897.00,91,89,180.00
09/29/2008,17:37,897.50,897.50,897.25,897.50,83,4,87.00
09/29/2008,17:38,897.50,897.50,897.25,897.25,46,5,51.00
09/29/2008,17:39,897.25,897.25,897.00,897.00,4,171,175.00
09/29/2008,17:40,897.25,897.25,897.00,897.00,5,28,33.00
09/29/2008,17:41,897.00,897.75,897.00,897.75,85,35,120.00
09/29/2008,17:42,897.50,897.75,897.25,897.75,6,16,22.00
09/29/2008,17:43,897.50,898.75,897.50,898.50,282,28,310.00
09/29/2008,17:44,898.50,898.75,898.50,898.75,171,24,195.00
09/29/2008,17:45,898.50,899.00,898.50,898.75,47,13,60.00
09/29/2008,17:46,898.75,899.00,898.50,898.50,8,63,71.00
09/29/2008,17:47,898.25,898.25,898.25,898.25,0,38,38.00
09/29/2008,17:48,898.00,898.00,897.50,897.75,29,110,139.00
09/29/2008,17:49,897.75,898.00,897.75,897.75,33,125,158.00
09/29/2008,17:50,897.75,898.50,897.50,898.50,37,2,39.00
09/29/2008,17:51,898.25,898.50,898.00,898.00,11,32,43.00
09/29/2008,17:52,898.50,898.75,898.25,898.75,146,1,147.00
09/29/2008,17:53,899.00,899.25,898.75,898.75,24,9,33.00
09/29/2008,17:54,898.75,900.75,898.75,900.25,247,55,302.00
09/29/2008,17:55,900.25,900.50,900.25,900.25,5,23,28.00
09/29/2008,17:56,900.25,900.25,899.75,900.00,6,90,96.00
09/29/2008,17:57,900.00,901.25,899.50,901.25,222,43,265.00
09/29/2008,17:58,901.00,901.25,900.50,901.00,11,145,156.00
09/29/2008,17:59,901.25,901.25,900.50,901.00,8,38,46.00
09/29/2008,18:00,900.75,901.00,900.50,900.75,7,64,71.00
09/29/2008,18:01,900.75,900.75,900.50,900.50,3,21,24.00
09/29/2008,18:02,900.50,901.00,900.50,901.00,66,22,88.00
09/29/2008,18:03,901.00,901.50,900.75,900.75,54,68,122.00
09/29/2008,18:04,900.50,901.50,900.50,901.50,530,9,539.00
09/29/2008,18:05,901.25,901.75,901.25,901.50,164,37,201.00
09/29/2008,18:06,901.50,901.75,901.50,901.50,5,130,135.00
09/29/2008,18:07,901.50,901.75,901.50,901.50,11,108,119.00
09/29/2008,18:08,901.50,901.50,901.50,901.50,0,152,152.00
09/29/2008,18:09,901.50,901.50,900.75,900.75,257,575,832.00
09/29/2008,18:10,900.75,901.50,900.75,901.25,77,7,84.00
09/29/2008,18:11,901.25,901.25,900.00,900.25,26,97,123.00
09/29/2008,18:12,900.50,901.00,900.50,900.75,107,19,126.00
09/29/2008,18:13,900.75,900.75,900.50,900.50,0,48,48.00
09/29/2008,18:14,900.25,900.50,899.75,900.50,76,65,141.00
09/29/2008,18:15,900.50,900.75,900.50,900.75,23,4,27.00
09/29/2008,18:16,901.00,901.00,900.25,900.25,2,169,171.00
09/29/2008,18:17,900.25,900.50,900.00,900.25,8,114,122.00
09/29/2008,18:18,900.00,900.50,899.75,900.25,9,25,34.00
09/29/2008,18:19,900.25,900.25,899.75,900.25,15,61,76.00
09/29/2008,18:20,900.00,900.25,900.00,900.00,3,46,49.00
09/29/2008,18:21,899.75,900.00,899.75,900.00,115,61,176.00
09/29/2008,18:22,900.00,900.25,900.00,900.25,10,0,10.00
09/29/2008,18:23,900.25,900.50,900.00,900.25,57,40,97.00
09/29/2008,18:24,900.00,900.00,899.75,899.75,0,58,58.00
09/29/2008,18:25,900.00,900.00,899.75,899.75,5,27,32.00
09/29/2008,18:26,899.75,900.00,899.75,899.75,1,12,13.00
09/29/2008,18:27,899.75,899.75,899.50,899.50,2,55,57.00
09/29/2008,18:28,899.50,900.00,899.50,900.00,15,3,18.00
09/29/2008,18:29,900.25,900.25,900.00,900.25,12,2,14.00
09/29/2008,18:30,900.00,900.25,900.00,900.00,5,56,61.00
09/29/2008,18:31,900.25,900.25,899.75,899.75,22,20,42.00
09/29/2008,18:32,899.75,899.75,899.50,899.50,0,6,6.00
09/29/2008,18:33,899.50,899.50,899.50,899.50,0,18,18.00
09/29/2008,18:34,899.50,899.75,899.50,899.75,20,4,24.00
09/29/2008,18:35,899.75,899.75,899.75,899.75,35,0,35.00
09/29/2008,18:36,899.75,900.00,899.75,900.00,24,0,24.00
09/29/2008,18:37,900.25,900.25,899.75,899.75,2,50,52.00
09/29/2008,18:38,900.00,900.00,900.00,900.00,6,0,6.00
09/29/2008,18:39,900.00,901.00,900.00,900.75,57,10,67.00
09/29/2008,18:40,901.00,901.25,901.00,901.25,132,250,382.00
09/29/2008,18:41,901.25,901.25,901.00,901.00,3,90,93.00
09/29/2008,18:42,901.00,901.00,901.00,901.00,0,63,63.00
09/29/2008,18:43,901.00,901.25,900.00,900.50,6,130,136.00
09/29/2008,18:44,900.75,900.75,899.00,899.25,60,91,151.00
09/29/2008,18:45,899.25,899.25,897.25,898.00,48,190,238.00
09/29/2008,18:46,897.75,898.75,897.50,898.75,145,78,223.00
09/29/2008,18:47,898.75,898.75,898.25,898.50,39,11,50.00
09/29/2008,18:48,898.75,898.75,898.50,898.75,62,1,63.00
09/29/2008,18:49,898.50,899.00,898.25,899.00,56,138,194.00
09/29/2008,18:50,899.00,899.50,898.75,899.25,137,145,282.00
09/29/2008,18:51,899.50,899.75,899.25,899.75,42,34,76.00
09/29/2008,18:52,899.75,899.75,899.25,899.50,14,16,30.00
09/29/2008,18:53,899.50,899.75,899.00,899.25,67,24,91.00
09/29/2008,18:54,899.50,899.50,899.25,899.25,1,10,11.00
09/29/2008,18:55,899.25,899.50,898.75,898.75,47,52,99.00
09/29/2008,18:56,899.00,899.00,898.75,899.00,96,11,107.00
09/29/2008,18:57,898.75,899.00,898.00,898.00,26,88,114.00
09/29/2008,18:58,898.00,898.25,897.75,897.75,54,96,150.00
09/29/2008,18:59,898.00,898.00,897.75,897.75,34,10,44.00
09/29/2008,19:00,898.00,898.00,897.75,898.00,89,4,93.00
09/29/2008,19:01,897.75,898.25,897.50,898.00,391,37,428.00
09/29/2008,19:02,898.00,898.75,897.75,898.75,66,23,89.00
09/29/2008,19:03,898.50,898.50,898.25,898.25,2,40,42.00
09/29/2008,19:04,898.25,898.50,898.00,898.25,13,8,21.00
09/29/2008,19:05,898.25,898.50,897.50,898.00,52,79,131.00
09/29/2008,19:06,898.25,898.75,898.25,898.50,28,5,33.00
09/29/2008,19:07,898.50,898.75,898.25,898.75,24,41,65.00
09/29/2008,19:08,899.00,899.75,898.75,899.75,74,46,120.00
09/29/2008,19:09,899.50,901.75,899.50,901.75,304,49,353.00
09/29/2008,19:10,901.50,902.25,901.50,902.00,78,43,121.00
09/29/2008,19:11,902.25,902.25,901.25,902.00,33,56,89.00
09/29/2008,19:12,901.75,902.00,900.75,901.75,337,132,469.00
09/29/2008,19:13,902.00,902.25,901.75,902.25,115,26,141.00
09/29/2008,19:14,902.00,903.00,902.00,902.75,193,59,252.00
09/29/2008,19:15,903.00,903.50,902.75,902.75,95,56,151.00
09/29/2008,19:16,902.50,903.25,902.25,903.00,105,78,183.00
09/29/2008,19:17,903.00,905.00,903.00,904.50,188,37,225.00
09/29/2008,19:18,904.25,904.25,903.25,903.25,3,69,72.00
09/29/2008,19:19,903.25,903.25,902.75,903.00,26,45,71.00
09/29/2008,19:20,902.75,903.25,902.75,903.00,37,35,72.00
09/29/2008,19:21,903.00,903.00,902.75,903.00,56,57,113.00
09/29/2008,19:22,903.00,904.75,903.00,904.00,462,68,530.00
09/29/2008,19:23,903.50,904.75,903.50,904.00,136,106,242.00
09/29/2008,19:24,904.00,904.00,903.00,903.00,16,68,84.00
09/29/2008,19:25,903.00,903.00,902.75,902.75,48,117,165.00
09/29/2008,19:26,902.75,903.00,902.75,903.00,2,7,9.00
09/29/2008,19:27,903.00,903.50,903.00,903.00,42,32,74.00
09/29/2008,19:28,902.75,902.75,901.75,902.25,132,227,359.00
09/29/2008,19:29,902.50,904.75,902.25,904.00,298,132,430.00
09/29/2008,19:30,904.00,904.50,903.75,903.75,99,51,150.00
09/29/2008,19:31,904.00,904.00,902.25,902.75,30,174,204.00
09/29/2008,19:32,902.75,903.00,902.25,902.75,54,30,84.00
09/29/2008,19:33,903.00,903.50,903.00,903.50,29,27,56.00
09/29/2008,19:34,903.25,903.25,902.75,903.00,20,18,38.00
09/29/2008,19:35,903.00,903.00,902.75,902.75,31,5,36.00
09/29/2008,19:36,902.75,904.00,902.50,903.25,258,83,341.00
09/29/2008,19:37,903.00,903.50,903.00,903.25,38,15,53.00
09/29/2008,19:38,903.50,903.50,903.00,903.00,13,25,38.00
09/29/2008,19:39,903.00,904.00,903.00,903.75,127,9,136.00
09/29/2008,19:40,903.75,903.75,902.75,903.50,104,20,124.00
09/29/2008,19:41,903.50,903.50,903.00,903.25,2,13,15.00
09/29/2008,19:42,903.00,903.25,902.75,903.00,15,27,42.00
09/29/2008,19:43,903.25,903.25,903.00,903.25,9,8,17.00
09/29/2008,19:44,903.25,903.50,903.25,903.25,8,12,20.00
09/29/2008,19:45,903.25,903.50,903.00,903.25,27,20,47.00
09/29/2008,19:46,903.50,903.50,903.25,903.25,37,7,44.00
09/29/2008,19:47,903.25,903.75,903.00,903.75,40,15,55.00
09/29/2008,19:48,903.75,904.25,903.50,904.25,91,34,125.00
09/29/2008,19:49,904.25,904.75,904.25,904.75,169,29,198.00
09/29/2008,19:50,904.50,906.50,904.50,906.00,352,161,513.00
09/29/2008,19:51,906.25,906.25,905.00,905.25,27,98,125.00
09/29/2008,19:52,905.25,905.50,904.75,905.25,39,21,60.00
09/29/2008,19:53,905.25,905.50,905.00,905.50,87,18,105.00
09/29/2008,19:54,905.50,905.50,904.25,904.75,26,72,98.00
09/29/2008,19:55,905.00,905.00,904.00,904.25,10,32,42.00
09/29/2008,19:56,904.25,904.75,903.75,904.75,48,27,75.00
09/29/2008,19:57,904.50,905.25,904.25,905.00,188,190,378.00
09/29/2008,19:58,905.00,905.25,904.50,904.50,75,48,123.00
09/29/2008,19:59,904.50,904.75,904.25,904.50,110,112,222.00
09/29/2008,20:00,904.75,905.00,904.25,905.00,55,28,83.00
09/29/2008,20:01,905.00,905.75,904.75,905.00,83,146,229.00
09/29/2008,20:02,905.25,905.25,904.25,904.25,54,48,102.00
09/29/2008,20:03,904.25,905.00,904.25,904.75,53,34,87.00
09/29/2008,20:04,904.50,905.25,904.25,905.25,25,13,38.00
09/29/2008,20:05,905.00,905.00,904.50,905.00,34,13,47.00
09/29/2008,20:06,905.25,905.25,904.50,904.50,37,117,154.00
09/29/2008,20:07,904.50,904.50,904.25,904.25,3,14,17.00
09/29/2008,20:08,904.50,905.00,904.00,904.25,15,20,35.00
09/29/2008,20:09,904.25,904.25,904.00,904.00,16,18,34.00
09/29/2008,20:10,904.00,904.25,903.50,903.50,12,67,79.00
09/29/2008,20:11,903.50,904.00,903.50,903.75,10,125,135.00
09/29/2008,20:12,903.75,904.00,903.25,904.00,94,13,107.00
09/29/2008,20:13,904.00,905.00,904.00,904.50,67,44,111.00
09/29/2008,20:14,904.25,904.25,903.75,904.00,3,59,62.00
09/29/2008,20:15,904.00,904.00,903.50,903.75,12,55,67.00
09/29/2008,20:16,903.50,903.50,902.50,902.75,20,223,243.00
09/29/2008,20:17,902.75,903.00,902.75,902.75,220,62,282.00
09/29/2008,20:18,902.75,903.50,902.50,903.25,103,8,111.00
09/29/2008,20:19,903.25,903.25,902.75,903.00,92,38,130.00
09/29/2008,20:20,903.00,905.00,903.00,904.00,118,75,193.00
09/29/2008,20:21,903.75,904.00,903.25,903.50,5,80,85.00
09/29/2008,20:22,903.50,903.50,903.25,903.25,8,2,10.00
09/29/2008,20:23,903.50,903.50,902.75,903.00,6,56,62.00
09/29/2008,20:24,903.00,903.00,902.25,902.25,6,163,169.00
09/29/2008,20:25,902.25,902.75,902.00,902.00,23,101,124.00
09/29/2008,20:26,902.00,902.50,902.00,902.25,151,78,229.00
09/29/2008,20:27,902.50,903.25,902.25,903.00,80,23,103.00
09/29/2008,20:28,903.00,903.00,902.50,902.50,12,288,300.00
09/29/2008,20:29,902.50,902.75,902.00,902.25,78,63,141.00
09/29/2008,20:30,902.50,903.00,902.50,903.00,161,0,161.00
09/29/2008,20:31,903.00,903.50,903.00,903.25,144,4,148.00
09/29/2008,20:32,903.50,903.50,902.75,903.00,32,140,172.00
09/29/2008,20:33,903.00,903.00,902.75,903.00,53,9,62.00
09/29/2008,20:34,903.00,903.00,902.75,903.00,21,10,31.00
09/29/2008,20:35,903.00,903.00,902.25,902.50,3,130,133.00
09/29/2008,20:36,902.50,903.00,902.25,903.00,53,9,62.00
09/29/2008,20:37,902.75,903.00,902.75,903.00,208,1,209.00
09/29/2008,20:38,903.00,903.00,902.50,902.50,9,118,127.00
09/29/2008,20:39,902.50,902.50,902.25,902.25,0,24,24.00
09/29/2008,20:40,902.50,902.50,901.75,901.75,6,128,134.00
09/29/2008,20:41,901.75,902.00,901.50,901.75,38,37,75.00
09/29/2008,20:42,901.50,901.50,900.25,900.50,17,409,426.00
09/29/2008,20:43,900.50,901.25,900.50,901.00,44,346,390.00
09/29/2008,20:44,900.75,901.25,900.75,901.25,74,33,107.00
09/29/2008,20:45,901.25,901.75,901.00,901.50,147,16,163.00
09/29/2008,20:46,901.25,902.25,901.25,902.25,101,38,139.00
09/29/2008,20:47,902.25,902.75,902.00,902.75,110,28,138.00
09/29/2008,20:48,902.50,902.50,902.25,902.50,114,132,246.00
09/29/2008,20:49,902.50,902.75,902.25,902.50,108,17,125.00
09/29/2008,20:50,902.50,903.00,902.50,902.50,45,5,50.00
09/29/2008,20:51,902.50,902.75,902.50,902.50,1,34,35.00
09/29/2008,20:52,902.75,902.75,902.25,902.25,10,106,116.00
09/29/2008,20:53,902.00,902.25,902.00,902.25,67,13,80.00
09/29/2008,20:54,902.25,902.50,902.00,902.25,15,2,17.00
09/29/2008,20:55,902.00,902.00,901.50,901.50,1,126,127.00
09/29/2008,20:56,901.25,901.50,901.25,901.50,64,27,91.00
09/29/2008,20:57,901.50,901.50,901.25,901.50,15,199,214.00
09/29/2008,20:58,901.50,901.50,901.25,901.50,18,1,19.00
09/29/2008,20:59,901.25,901.25,901.25,901.25,0,30,30.00
09/29/2008,21:00,901.25,901.50,901.25,901.50,81,3,84.00
09/29/2008,21:01,901.75,901.75,901.50,901.75,17,2,19.00
09/29/2008,21:02,901.75,902.00,901.50,901.50,32,158,190.00
09/29/2008,21:03,901.50,901.75,901.50,901.50,23,25,48.00
09/29/2008,21:04,901.50,901.75,901.50,901.75,5,7,12.00
09/29/2008,21:05,901.50,901.50,901.50,901.50,0,11,11.00
09/29/2008,21:06,901.50,901.75,901.00,901.00,2,168,170.00
09/29/2008,21:07,901.25,901.25,901.00,901.25,21,163,184.00
09/29/2008,21:08,901.25,901.50,901.25,901.50,99,0,99.00
09/29/2008,21:09,901.50,901.75,901.50,901.75,70,1,71.00
09/29/2008,21:10,901.75,901.75,901.25,901.25,5,55,60.00
09/29/2008,21:11,901.25,901.25,901.00,901.25,33,4,37.00
09/29/2008,21:12,901.25,901.50,901.25,901.25,32,2,34.00
09/29/2008,21:13,901.50,901.50,901.25,901.25,21,17,38.00
09/29/2008,21:14,901.00,901.00,900.50,900.50,108,79,187.00
09/29/2008,21:15,900.75,900.75,900.50,900.50,79,3,82.00
09/29/2008,21:16,900.75,900.75,900.50,900.75,31,1,32.00
09/29/2008,21:17,900.75,900.75,900.50,900.75,7,11,18.00
09/29/2008,21:18,900.75,900.75,900.00,900.25,29,128,157.00
09/29/2008,21:19,900.25,900.75,900.00,900.75,55,1,56.00
09/29/2008,21:20,900.75,900.75,900.75,900.75,28,0,28.00
09/29/2008,21:21,901.00,901.50,901.00,901.50,83,1,84.00
09/29/2008,21:22,901.50,902.00,901.50,901.75,30,29,59.00
09/29/2008,21:23,902.00,902.75,901.75,902.75,142,4,146.00
09/29/2008,21:24,902.50,902.50,902.00,902.00,6,25,31.00
09/29/2008,21:25,902.00,902.00,901.25,901.75,10,95,105.00
09/29/2008,21:26,901.75,901.75,901.50,901.75,21,5,26.00
09/29/2008,21:27,901.50,901.75,901.50,901.50,37,9,46.00
09/29/2008,21:28,901.50,902.50,901.50,902.50,121,65,186.00
09/29/2008,21:29,902.75,903.25,902.50,903.25,185,7,192.00
09/29/2008,21:30,903.25,903.75,903.25,903.50,260,49,309.00
09/29/2008,21:31,903.75,904.50,903.50,903.75,327,91,418.00
09/29/2008,21:32,903.50,903.75,903.00,903.25,52,102,154.00
09/29/2008,21:33,902.75,903.50,902.75,903.00,257,119,376.00
09/29/2008,21:34,903.00,903.25,903.00,903.00,24,1,25.00
09/29/2008,21:35,903.25,903.50,903.00,903.00,154,52,206.00
09/29/2008,21:36,902.75,903.00,902.75,903.00,30,6,36.00
09/29/2008,21:37,903.00,903.00,903.00,903.00,30,0,30.00
09/29/2008,21:38,903.00,903.00,902.75,902.75,16,47,63.00
09/29/2008,21:39,902.75,902.75,902.50,902.50,0,24,24.00
09/29/2008,21:40,902.75,903.00,902.50,903.00,121,18,139.00
09/29/2008,21:41,903.25,904.25,903.00,904.25,308,102,410.00
09/29/2008,21:42,904.00,904.00,903.50,903.50,0,265,265.00
09/29/2008,21:43,903.75,904.00,903.75,904.00,13,0,13.00
09/29/2008,21:44,903.75,904.00,903.75,904.00,117,8,125.00
09/29/2008,21:45,904.00,904.25,904.00,904.25,63,7,70.00
09/29/2008,21:46,904.25,904.50,904.25,904.50,75,27,102.00
09/29/2008,21:47,904.25,904.50,904.25,904.50,87,3,90.00
09/29/2008,21:48,904.50,905.00,904.00,904.50,682,36,718.00
09/29/2008,21:49,905.00,905.25,904.50,904.50,33,34,67.00
09/29/2008,21:50,904.50,905.50,904.50,905.00,219,22,241.00
09/29/2008,21:51,905.25,905.25,905.00,905.25,34,14,48.00
09/29/2008,21:52,905.25,905.50,905.25,905.50,320,8,328.00
09/29/2008,21:53,905.25,905.75,904.50,905.00,131,163,294.00
09/29/2008,21:54,905.00,905.50,905.00,905.25,271,3,274.00
09/29/2008,21:55,905.25,905.75,905.25,905.25,16,20,36.00
09/29/2008,21:56,905.50,905.50,905.25,905.25,18,2,20.00
09/29/2008,21:57,905.25,905.75,905.25,905.75,25,14,39.00
09/29/2008,21:58,905.50,905.75,905.25,905.50,19,18,37.00
09/29/2008,21:59,905.50,905.50,905.25,905.50,18,2,20.00
09/29/2008,22:00,905.25,905.50,905.25,905.50,23,1,24.00
09/29/2008,22:01,905.75,906.00,905.50,905.75,60,27,87.00
09/29/2008,22:02,905.75,905.75,905.50,905.75,29,1,30.00
09/29/2008,22:03,905.75,905.75,905.00,905.00,5,100,105.00
09/29/2008,22:04,905.25,905.50,904.75,905.50,646,98,744.00
09/29/2008,22:05,905.50,906.00,905.50,906.00,205,6,211.00
09/29/2008,22:06,906.00,906.50,905.75,906.50,131,34,165.00
09/29/2008,22:07,906.25,906.50,906.25,906.50,28,16,44.00
09/29/2008,22:08,906.25,906.50,906.00,906.25,19,23,42.00
09/29/2008,22:09,906.25,906.50,906.00,906.00,30,52,82.00
09/29/2008,22:10,906.25,906.25,906.00,906.00,19,14,33.00
09/29/2008,22:11,906.00,906.25,906.00,906.25,6,3,9.00
09/29/2008,22:12,906.25,906.25,906.25,906.25,23,0,23.00
09/29/2008,22:13,906.25,906.25,905.75,906.00,3,202,205.00
09/29/2008,22:14,905.75,906.00,905.75,905.75,100,29,129.00
09/29/2008,22:15,905.75,905.75,905.50,905.75,2,20,22.00
09/29/2008,22:16,905.75,906.00,905.50,906.00,56,17,73.00
09/29/2008,22:17,906.00,906.00,905.75,906.00,231,17,248.00
09/29/2008,22:18,905.75,906.50,905.75,906.25,144,10,154.00
09/29/2008,22:19,906.25,906.75,906.25,906.50,259,9,268.00
09/29/2008,22:20,906.50,907.50,906.50,907.25,227,11,238.00
09/29/2008,22:21,907.25,907.75,907.25,907.75,288,2,290.00
09/29/2008,22:22,907.75,908.00,907.50,907.75,41,39,80.00
09/29/2008,22:23,907.75,908.25,907.75,908.00,125,36,161.00
09/29/2008,22:24,908.00,908.25,907.75,908.00,108,49,157.00
09/29/2008,22:25,908.00,908.00,907.75,907.75,3,8,11.00
09/29/2008,22:26,907.75,907.75,907.25,907.50,6,64,70.00
09/29/2008,22:27,907.50,907.75,907.50,907.75,17,0,17.00
09/29/2008,22:28,907.75,907.75,904.00,907.00,157,748,905.00
09/29/2008,22:29,907.25,907.25,907.00,907.25,45,175,220.00
09/29/2008,22:30,907.00,907.00,907.00,907.00,0,153,153.00
09/29/2008,22:31,907.00,907.75,907.00,907.75,236,12,248.00
09/29/2008,22:32,907.75,907.75,907.50,907.50,28,35,63.00
09/29/2008,22:33,907.75,908.00,907.50,907.75,81,31,112.00
09/29/2008,22:34,907.75,908.00,907.75,908.00,176,2,178.00
09/29/2008,22:35,907.75,908.00,907.75,908.00,14,21,35.00
09/29/2008,22:36,908.25,908.50,908.00,908.50,117,19,136.00
09/29/2008,22:37,908.50,908.50,908.25,908.50,104,26,130.00
09/29/2008,22:38,908.50,908.50,907.25,907.50,79,108,187.00
09/29/2008,22:39,907.50,907.75,907.50,907.75,5,5,10.00
09/29/2008,22:40,907.50,908.00,907.50,908.00,19,19,38.00
09/29/2008,22:41,907.75,908.00,907.75,907.75,3,7,10.00
09/29/2008,22:42,907.75,907.75,907.50,907.75,1,54,55.00
09/29/2008,22:43,907.50,907.75,907.50,907.75,14,13,27.00
09/29/2008,22:44,907.75,907.75,907.50,907.50,38,2,40.00
09/29/2008,22:45,907.75,908.25,907.75,908.25,181,2,183.00
09/29/2008,22:46,908.25,908.50,908.25,908.25,42,2,44.00
09/29/2008,22:47,908.50,908.75,908.25,908.50,251,19,270.00
09/29/2008,22:48,908.75,908.75,908.50,908.75,145,31,176.00
09/29/2008,22:49,908.75,909.25,908.75,909.25,109,2,111.00
09/29/2008,22:50,909.00,909.25,909.00,909.00,21,87,108.00
09/29/2008,22:51,909.00,909.00,908.50,908.75,91,167,258.00
09/29/2008,22:52,908.75,909.00,908.50,909.00,113,21,134.00
09/29/2008,22:53,908.75,909.25,908.75,909.00,174,44,218.00
09/29/2008,22:54,909.00,909.00,908.75,909.00,17,9,26.00
09/29/2008,22:55,908.75,909.25,908.75,909.00,13,45,58.00
09/29/2008,22:56,908.75,908.75,908.75,908.75,0,36,36.00
09/29/2008,22:57,908.75,908.75,908.50,908.75,4,26,30.00
09/29/2008,22:58,909.00,909.00,908.50,908.75,79,36,115.00
09/29/2008,22:59,908.75,908.75,908.50,908.50,49,1,50.00
09/29/2008,23:00,908.75,909.00,908.50,909.00,17,5,22.00
09/29/2008,23:01,909.00,909.00,909.00,909.00,100,0,100.00
09/29/2008,23:02,909.00,909.00,908.75,908.75,21,22,43.00
09/29/2008,23:03,909.00,909.25,908.75,909.25,194,1,195.00
09/29/2008,23:04,909.50,910.25,909.25,910.25,956,40,996.00
09/29/2008,23:05,910.00,910.50,909.75,910.50,73,41,114.00
09/29/2008,23:06,910.25,910.75,909.75,910.00,228,124,352.00
09/29/2008,23:07,910.00,910.75,910.00,910.75,225,75,300.00
09/29/2008,23:08,910.75,912.25,910.75,911.75,879,50,929.00
09/29/2008,23:09,912.00,912.50,911.75,912.50,111,31,142.00
09/29/2008,23:10,912.25,912.75,911.75,911.75,352,196,548.00
09/29/2008,23:11,911.75,912.00,911.25,911.25,68,111,179.00
09/29/2008,23:12,911.50,912.50,911.00,911.75,138,52,190.00
09/29/2008,23:13,911.75,912.25,911.50,912.25,39,10,49.00
09/29/2008,23:14,912.25,912.25,912.00,912.00,41,55,96.00
09/29/2008,23:15,912.25,912.25,911.50,911.50,20,49,69.00
09/29/2008,23:16,911.50,911.50,909.75,910.00,7,112,119.00
09/29/2008,23:17,910.00,910.25,909.50,909.50,13,148,161.00
09/29/2008,23:18,909.50,909.75,909.50,909.75,28,11,39.00
09/29/2008,23:19,909.50,909.75,909.50,909.50,15,116,131.00
09/29/2008,23:20,909.50,909.75,909.00,909.00,7,80,87.00
09/29/2008,23:21,909.00,909.25,908.50,908.50,25,175,200.00
09/29/2008,23:22,908.50,909.50,908.00,909.50,114,61,175.00
09/29/2008,23:23,909.25,909.50,909.25,909.50,9,9,18.00
09/29/2008,23:24,909.25,909.50,909.00,909.00,10,31,41.00
09/29/2008,23:25,909.00,909.00,908.75,908.75,3,31,34.00
09/29/2008,23:26,909.00,909.00,908.25,908.25,4,31,35.00
09/29/2008,23:27,908.25,908.25,908.00,908.00,0,19,19.00
09/29/2008,23:28,908.25,908.25,908.00,908.00,5,44,49.00
09/29/2008,23:29,907.75,907.75,907.25,907.50,47,111,158.00
09/29/2008,23:30,907.50,907.75,907.25,907.75,104,35,139.00
09/29/2008,23:31,907.75,908.25,907.75,908.25,57,0,57.00
09/29/2008,23:32,908.50,909.00,908.50,909.00,93,22,115.00
09/29/2008,23:33,909.00,910.00,909.00,909.75,50,18,68.00
09/29/2008,23:34,909.75,910.25,909.75,910.25,22,2,24.00
09/29/2008,23:35,910.25,910.25,909.75,909.75,2,31,33.00
09/29/2008,23:36,909.75,909.75,908.25,908.75,13,85,98.00
09/29/2008,23:37,908.50,908.75,908.50,908.75,34,15,49.00
09/29/2008,23:38,909.00,909.25,909.00,909.25,24,3,27.00
09/29/2008,23:39,909.25,909.50,909.00,909.25,8,4,12.00
09/29/2008,23:40,909.25,909.50,909.25,909.50,10,2,12.00
09/29/2008,23:41,909.00,909.50,909.00,909.25,19,7,26.00
09/29/2008,23:42,909.25,909.25,908.75,908.75,0,14,14.00
09/29/2008,23:43,909.00,910.75,909.00,909.75,61,33,94.00
09/29/2008,23:44,909.50,910.25,909.50,910.00,10,24,34.00
09/29/2008,23:45,909.75,910.25,909.50,910.00,25,16,41.00
09/29/2008,23:46,910.00,910.25,910.00,910.00,21,14,35.00
09/29/2008,23:47,910.00,910.25,909.75,909.75,2,23,25.00
09/29/2008,23:48,909.75,909.75,909.75,909.75,0,16,16.00
09/29/2008,23:49,910.00,910.25,909.50,909.50,16,55,71.00
09/29/2008,23:50,909.75,909.75,909.50,909.75,23,15,38.00
09/29/2008,23:51,909.50,909.75,909.25,909.50,21,28,49.00
09/29/2008,23:52,909.50,910.00,909.50,909.75,35,5,40.00
09/29/2008,23:53,909.75,910.00,909.75,910.00,16,7,23.00
09/29/2008,23:54,910.25,910.75,910.25,910.25,88,20,108.00
09/29/2008,23:55,910.50,910.50,910.25,910.50,53,6,59.00
09/29/2008,23:56,910.25,910.50,910.00,910.00,17,23,40.00
09/29/2008,23:57,910.25,910.25,910.25,910.25,10,0,10.00
09/29/2008,23:58,910.00,910.00,910.00,910.00,0,5,5.00
09/29/2008,23:59,910.00,910.25,909.75,910.25,32,7,39.00
09/30/2008,00:00,910.50,911.00,910.50,911.00,75,7,82.00
09/30/2008,00:01,911.00,912.50,911.00,912.50,216,1,217.00
09/30/2008,00:02,912.25,912.50,912.00,912.25,66,22,88.00
09/30/2008,00:03,912.50,912.50,912.00,912.00,2,20,22.00
09/30/2008,00:04,912.25,912.50,912.25,912.50,11,11,22.00
09/30/2008,00:05,912.50,912.50,912.25,912.50,5,18,23.00
09/30/2008,00:06,912.25,912.25,911.75,911.75,1,17,18.00
09/30/2008,00:07,911.75,912.25,911.75,911.75,10,32,42.00
09/30/2008,00:08,911.50,911.75,911.25,911.25,26,48,74.00
09/30/2008,00:09,911.25,911.75,911.25,911.50,93,13,106.00
09/30/2008,00:10,911.50,911.50,911.25,911.50,4,10,14.00
09/30/2008,00:11,911.50,911.75,911.25,911.50,17,4,21.00
09/30/2008,00:12,911.50,911.75,911.25,911.25,5,10,15.00
09/30/2008,00:13,911.25,911.50,910.75,911.00,17,23,40.00
09/30/2008,00:14,910.75,911.00,910.75,910.75,4,17,21.00
09/30/2008,00:15,910.75,910.75,910.50,910.75,2,10,12.00
09/30/2008,00:16,910.50,910.75,910.50,910.75,12,14,26.00
09/30/2008,00:17,910.50,910.75,910.00,910.75,15,47,62.00
09/30/2008,00:18,910.50,910.50,910.25,910.25,0,2,2.00
09/30/2008,00:19,910.75,910.75,910.25,910.25,2,20,22.00
09/30/2008,00:20,910.75,910.75,910.50,910.50,11,1,12.00
09/30/2008,00:21,910.75,910.75,910.50,910.50,56,2,58.00
09/30/2008,00:22,910.50,910.75,910.00,910.00,2,77,79.00
09/30/2008,00:23,910.00,910.00,909.50,909.50,18,70,88.00
09/30/2008,00:24,909.75,909.75,909.50,909.75,13,31,44.00
09/30/2008,00:25,910.00,910.75,910.00,910.75,157,0,157.00
09/30/2008,00:26,910.50,912.50,910.25,912.50,210,158,368.00
09/30/2008,00:27,912.00,912.25,911.50,911.75,28,17,45.00
09/30/2008,00:28,911.75,911.75,911.25,911.75,149,91,240.00
09/30/2008,00:29,911.75,911.75,911.50,911.50,20,6,26.00
09/30/2008,00:30,911.50,912.50,911.50,912.25,81,64,145.00
09/30/2008,00:31,912.50,912.75,912.25,912.50,32,16,48.00
09/30/2008,00:32,912.50,912.75,912.00,912.00,56,108,164.00
09/30/2008,00:33,912.00,912.50,912.00,912.50,11,101,112.00
09/30/2008,00:34,912.25,912.50,912.25,912.50,27,66,93.00
09/30/2008,00:35,912.50,912.75,912.25,912.50,90,183,273.00
09/30/2008,00:36,912.25,912.50,912.25,912.50,80,2,82.00
09/30/2008,00:37,912.25,912.50,912.25,912.50,5,1,6.00
09/30/2008,00:38,912.50,912.50,912.50,912.50,32,0,32.00
09/30/2008,00:39,912.50,912.50,912.50,912.50,30,0,30.00
09/30/2008,00:40,912.50,912.75,912.50,912.50,89,43,132.00
09/30/2008,00:41,912.50,912.75,912.50,912.50,1,103,104.00
09/30/2008,00:42,912.50,913.00,912.50,912.75,137,58,195.00
09/30/2008,00:43,912.75,913.25,912.75,913.00,157,41,198.00
09/30/2008,00:44,913.00,913.25,913.00,913.25,297,22,319.00
09/30/2008,00:45,913.00,913.00,912.75,912.75,1,149,150.00
09/30/2008,00:46,912.75,913.00,912.75,912.75,4,19,23.00
09/30/2008,00:47,912.75,913.00,912.50,912.75,86,100,186.00
09/30/2008,00:48,913.00,913.00,912.75,913.00,23,22,45.00
09/30/2008,00:49,913.00,913.50,913.00,913.00,134,24,158.00
09/30/2008,00:50,912.75,913.00,912.50,912.75,24,112,136.00
09/30/2008,00:51,913.00,913.00,912.50,913.00,72,29,101.00
09/30/2008,00:52,913.00,913.25,912.75,913.00,44,74,118.00
09/30/2008,00:53,913.00,913.50,912.75,913.50,105,150,255.00
09/30/2008,00:54,913.50,913.75,913.25,913.75,680,128,808.00
09/30/2008,00:55,913.75,914.00,913.50,913.75,899,40,939.00
09/30/2008,00:56,914.25,914.25,914.00,914.25,101,86,187.00
09/30/2008,00:57,914.00,914.25,913.50,913.75,47,123,170.00
09/30/2008,00:58,913.75,913.75,913.00,913.50,192,72,264.00
09/30/2008,00:59,913.50,913.75,912.75,912.75,87,197,284.00
09/30/2008,01:00,912.75,913.00,912.50,912.50,43,56,99.00
09/30/2008,01:01,912.75,913.00,911.25,912.25,119,387,506.00
09/30/2008,01:02,912.50,913.25,911.75,913.00,141,102,243.00
09/30/2008,01:03,913.25,913.25,912.00,912.50,195,270,465.00
09/30/2008,01:04,912.25,912.25,910.50,910.75,98,238,336.00
09/30/2008,01:05,910.75,911.50,910.25,910.25,84,280,364.00
09/30/2008,01:06,910.50,912.25,910.50,912.00,418,319,737.00
09/30/2008,01:07,912.25,913.75,912.00,913.50,588,371,959.00
09/30/2008,01:08,913.50,913.75,912.25,912.75,251,340,591.00
09/30/2008,01:09,912.75,913.00,912.25,912.75,84,62,146.00
09/30/2008,01:10,912.75,914.00,912.75,914.00,295,26,321.00
09/30/2008,01:11,914.00,914.25,913.50,914.00,286,50,336.00
09/30/2008,01:12,914.25,914.50,914.00,914.50,453,107,560.00
09/30/2008,01:13,914.50,914.75,914.25,914.25,671,220,891.00
09/30/2008,01:14,914.25,914.75,914.25,914.50,102,141,243.00
09/30/2008,01:15,914.50,915.00,914.25,914.75,156,66,222.00
09/30/2008,01:16,914.75,914.75,914.25,914.75,152,113,265.00
09/30/2008,01:17,914.50,914.50,912.75,913.00,56,443,499.00
09/30/2008,01:18,913.25,913.50,913.00,913.25,70,114,184.00
09/30/2008,01:19,913.25,914.00,913.00,913.50,155,66,221.00
09/30/2008,01:20,913.50,914.50,913.25,914.50,253,167,420.00
09/30/2008,01:21,914.75,915.25,914.50,914.75,294,258,552.00
09/30/2008,01:22,914.75,915.25,914.75,915.25,132,47,179.00
09/30/2008,01:23,915.25,915.50,915.00,915.25,116,23,139.00
09/30/2008,01:24,915.25,915.50,915.00,915.50,326,194,520.00
09/30/2008,01:25,915.75,916.75,915.25,916.50,1207,156,1363.00
09/30/2008,01:26,916.50,918.00,916.50,917.50,1218,362,1580.00
09/30/2008,01:27,917.50,918.25,917.50,917.75,291,193,484.00
09/30/2008,01:28,917.75,918.50,917.25,918.25,488,340,828.00
09/30/2008,01:29,918.25,918.75,917.25,917.50,365,437,802.00
09/30/2008,01:30,917.25,918.00,917.25,917.25,201,212,413.00
09/30/2008,01:31,917.00,918.00,917.00,918.00,204,363,567.00
09/30/2008,01:32,917.75,918.25,917.50,918.00,153,133,286.00
09/30/2008,01:33,918.00,918.00,917.00,917.00,57,345,402.00
09/30/2008,01:34,917.00,917.50,916.75,917.50,289,86,375.00
09/30/2008,01:35,917.25,918.00,917.25,917.75,192,132,324.00
09/30/2008,01:36,917.75,918.00,917.25,917.25,1,106,107.00
09/30/2008,01:37,917.00,917.25,916.75,917.00,92,114,206.00
09/30/2008,01:38,916.75,917.25,916.75,917.25,277,27,304.00
09/30/2008,01:39,917.25,917.25,917.00,917.25,47,27,74.00
09/30/2008,01:40,917.25,917.50,917.00,917.50,204,13,217.00
09/30/2008,01:41,917.25,918.00,917.25,917.75,76,152,228.00
09/30/2008,01:42,918.00,918.00,916.75,916.75,213,149,362.00
09/30/2008,01:43,916.75,917.25,916.75,916.75,127,166,293.00
09/30/2008,01:44,916.75,916.75,916.50,916.75,105,135,240.00
09/30/2008,01:45,916.75,916.75,916.00,916.00,95,344,439.00
09/30/2008,01:46,916.00,916.75,915.75,916.50,493,124,617.00
09/30/2008,01:47,916.50,917.00,916.00,916.00,120,273,393.00
09/30/2008,01:48,916.00,916.50,915.25,915.50,93,356,449.00
09/30/2008,01:49,915.25,916.00,914.75,915.00,185,212,397.00
09/30/2008,01:50,915.00,915.50,914.75,915.00,176,49,225.00
09/30/2008,01:51,915.25,915.25,914.75,914.75,103,186,289.00
09/30/2008,01:52,914.75,915.00,914.50,914.75,64,250,314.00
09/30/2008,01:53,914.75,915.25,914.75,915.00,153,91,244.00
09/30/2008,01:54,915.00,915.00,914.75,914.75,6,104,110.00
09/30/2008,01:55,914.75,915.75,914.75,915.75,136,20,156.00
09/30/2008,01:56,916.00,916.75,915.75,916.75,186,20,206.00
09/30/2008,01:57,916.75,917.00,916.50,917.00,144,73,217.00
09/30/2008,01:58,917.00,917.75,916.50,917.75,269,26,295.00
09/30/2008,01:59,917.50,918.50,917.50,918.50,683,159,842.00
09/30/2008,02:00,918.25,919.00,918.00,918.25,373,136,509.00
09/30/2008,02:01,918.50,919.00,918.25,918.50,551,465,1016.00
09/30/2008,02:02,918.50,919.50,918.25,919.50,667,324,991.00
09/30/2008,02:03,919.00,919.50,918.75,919.25,1033,459,1492.00
09/30/2008,02:04,919.00,921.00,919.00,920.25,1129,901,2030.00
09/30/2008,02:05,920.25,921.00,919.00,919.50,288,504,792.00
09/30/2008,02:06,919.25,920.50,918.75,919.50,612,483,1095.00
09/30/2008,02:07,919.50,920.50,919.25,919.25,316,418,734.00
09/30/2008,02:08,919.25,919.50,918.25,919.25,419,565,984.00
09/30/2008,02:09,919.00,919.25,918.25,918.50,158,244,402.00
09/30/2008,02:10,918.50,918.75,917.50,917.50,174,338,512.00
09/30/2008,02:11,917.50,917.75,916.50,916.75,235,425,660.00
09/30/2008,02:12,916.75,917.50,916.25,916.50,229,386,615.00
09/30/2008,02:13,916.50,916.75,915.25,915.75,458,559,1017.00
09/30/2008,02:14,915.50,916.00,914.75,915.75,348,542,890.00
09/30/2008,02:15,915.75,916.25,915.00,915.75,269,354,623.00
09/30/2008,02:16,915.75,917.25,915.75,916.25,294,187,481.00
09/30/2008,02:17,916.25,917.25,916.00,917.00,338,199,537.00
09/30/2008,02:18,917.25,918.50,917.00,918.50,503,197,700.00
09/30/2008,02:19,918.50,919.25,918.25,918.50,305,555,860.00
09/30/2008,02:20,918.75,919.75,918.50,919.75,563,82,645.00
09/30/2008,02:21,919.75,920.00,919.25,919.75,546,284,830.00
09/30/2008,02:22,920.00,920.50,919.50,920.25,964,310,1274.00
09/30/2008,02:23,920.25,920.75,919.25,919.25,320,864,1184.00
09/30/2008,02:24,919.25,922.50,919.25,921.75,1993,490,2483.00
09/30/2008,02:25,922.00,922.50,921.50,922.00,846,492,1338.00
09/30/2008,02:26,922.00,922.50,921.75,922.00,495,348,843.00
09/30/2008,02:27,922.00,922.25,921.00,922.25,578,948,1526.00
09/30/2008,02:28,922.25,923.25,922.00,923.25,872,318,1190.00
09/30/2008,02:29,923.00,923.50,922.75,923.00,740,445,1185.00
09/30/2008,02:30,923.00,923.50,922.75,923.50,1103,176,1279.00
09/30/2008,02:31,923.50,925.00,923.25,925.00,1913,789,2702.00
09/30/2008,02:32,925.25,925.75,924.25,925.50,989,1036,2025.00
09/30/2008,02:33,925.50,926.50,925.50,926.00,1058,607,1665.00
09/30/2008,02:34,926.00,926.25,924.50,925.00,868,1111,1979.00
09/30/2008,02:35,925.00,925.00,924.00,924.50,484,516,1000.00
09/30/2008,02:36,924.50,925.00,924.25,924.75,307,737,1044.00
09/30/2008,02:37,924.75,926.00,924.50,926.00,1118,226,1344.00
09/30/2008,02:38,926.00,926.25,925.25,926.25,455,335,790.00
09/30/2008,02:39,926.00,927.25,926.00,926.75,950,408,1358.00
09/30/2008,02:40,926.75,927.00,926.25,926.75,688,689,1377.00
09/30/2008,02:41,926.75,928.50,926.50,928.00,1323,285,1608.00
09/30/2008,02:42,928.00,928.00,927.25,927.75,461,720,1181.00
09/30/2008,02:43,927.50,928.75,927.50,928.50,1089,430,1519.00
09/30/2008,02:44,928.50,929.25,927.75,927.75,577,679,1256.00
09/30/2008,02:45,927.75,928.00,926.75,927.00,431,613,1044.00
09/30/2008,02:46,927.00,927.50,926.75,926.75,308,553,861.00
09/30/2008,02:47,927.00,928.00,926.00,927.50,506,761,1267.00
09/30/2008,02:48,927.50,927.75,926.50,926.50,349,725,1074.00
09/30/2008,02:49,926.50,926.50,925.00,925.50,490,802,1292.00
09/30/2008,02:50,925.50,926.00,925.00,925.50,719,323,1042.00
09/30/2008,02:51,925.50,926.00,924.75,925.25,516,581,1097.00
09/30/2008,02:52,925.00,926.75,924.75,926.25,453,295,748.00
09/30/2008,02:53,926.50,927.00,926.25,926.25,282,329,611.00
09/30/2008,02:54,926.50,927.00,925.50,925.75,860,433,1293.00
09/30/2008,02:55,925.75,925.75,924.50,925.00,275,966,1241.00
09/30/2008,02:56,925.00,925.50,924.75,925.25,296,365,661.00
09/30/2008,02:57,925.50,927.00,925.25,927.00,379,107,486.00
09/30/2008,02:58,926.75,927.25,926.50,927.00,615,224,839.00
09/30/2008,02:59,927.00,927.50,927.00,927.50,624,51,675.00
09/30/2008,03:00,927.25,928.25,927.00,928.25,511,172,683.00
09/30/2008,03:01,928.25,928.75,928.00,928.75,772,256,1028.00
09/30/2008,03:02,928.50,930.50,928.50,930.50,1533,333,1866.00
09/30/2008,03:03,930.25,930.75,929.25,929.25,750,623,1373.00
09/30/2008,03:04,929.25,930.00,928.50,929.00,548,443,991.00
09/30/2008,03:05,929.00,930.50,929.00,930.25,528,242,770.00
09/30/2008,03:06,930.25,930.75,930.00,930.25,426,539,965.00
09/30/2008,03:07,930.00,931.50,930.00,931.25,857,415,1272.00
09/30/2008,03:08,930.75,931.50,930.75,931.50,821,323,1144.00
09/30/2008,03:09,931.25,933.50,931.25,933.50,2006,586,2592.00
09/30/2008,03:10,933.50,934.00,932.75,933.00,1064,1609,2673.00
09/30/2008,03:11,933.00,933.50,931.25,931.75,773,1022,1795.00
09/30/2008,03:12,931.75,932.25,931.25,931.75,672,695,1367.00
09/30/2008,03:13,932.00,932.25,930.50,930.50,147,683,830.00
09/30/2008,03:14,930.50,932.00,930.25,931.75,509,366,875.00
09/30/2008,03:15,931.75,932.00,931.25,931.50,759,598,1357.00
09/30/2008,03:16,931.50,932.00,931.25,931.50,224,295,519.00
09/30/2008,03:17,931.50,932.75,931.50,932.50,711,472,1183.00
09/30/2008,03:18,932.75,932.75,932.00,932.50,163,242,405.00
09/30/2008,03:19,932.50,933.25,932.25,932.50,514,269,783.00
09/30/2008,03:20,932.50,933.00,931.50,932.50,360,525,885.00
09/30/2008,03:21,932.25,932.25,930.25,930.50,127,623,750.00
09/30/2008,03:22,930.25,930.50,929.50,929.75,451,1066,1517.00
09/30/2008,03:23,930.00,930.00,929.25,929.25,312,690,1002.00
09/30/2008,03:24,929.25,930.25,929.00,929.75,1037,245,1282.00
09/30/2008,03:25,929.75,930.00,928.75,929.25,536,803,1339.00
09/30/2008,03:26,929.00,929.25,928.75,929.25,277,161,438.00
09/30/2008,03:27,929.25,929.75,928.75,929.50,511,434,945.00
09/30/2008,03:28,929.50,929.75,928.00,928.00,237,1060,1297.00
09/30/2008,03:29,928.00,928.25,927.50,927.75,214,533,747.00
09/30/2008,03:30,927.75,928.00,927.00,927.25,328,539,867.00
09/30/2008,03:31,927.25,927.75,926.50,927.00,323,422,745.00
09/30/2008,03:32,927.00,927.50,926.75,927.25,200,172,372.00
09/30/2008,03:33,927.25,927.75,927.00,927.50,421,298,719.00
09/30/2008,03:34,927.75,927.75,927.00,927.25,88,146,234.00
09/30/2008,03:35,927.00,928.50,927.00,928.25,260,127,387.00
09/30/2008,03:36,928.25,928.50,927.50,927.75,79,280,359.00
09/30/2008,03:37,927.75,928.50,927.75,928.50,166,225,391.00
09/30/2008,03:38,928.25,928.50,927.75,927.75,90,125,215.00
09/30/2008,03:39,927.75,929.25,927.75,929.00,316,39,355.00
09/30/2008,03:40,929.00,929.00,928.00,928.25,353,356,709.00
09/30/2008,03:41,928.25,928.75,927.00,927.00,280,608,888.00
09/30/2008,03:42,927.25,928.00,927.00,927.50,175,160,335.00
09/30/2008,03:43,927.50,927.50,926.75,927.25,390,304,694.00
09/30/2008,03:44,927.25,927.50,927.00,927.25,395,87,482.00
09/30/2008,03:45,927.25,927.50,926.25,926.25,96,260,356.00
09/30/2008,03:46,926.25,926.50,925.75,926.00,89,391,480.00
09/30/2008,03:47,926.00,927.00,926.00,926.25,330,171,501.00
09/30/2008,03:48,926.25,927.00,926.25,927.00,125,64,189.00
09/30/2008,03:49,926.75,927.00,926.50,927.00,271,120,391.00
09/30/2008,03:50,926.75,926.75,926.25,926.50,7,152,159.00
09/30/2008,03:51,926.50,926.50,925.75,926.25,183,264,447.00
09/30/2008,03:52,926.25,927.00,926.00,927.00,487,101,588.00
09/30/2008,03:53,927.25,927.50,927.00,927.00,148,313,461.00
09/30/2008,03:54,927.25,927.25,927.00,927.00,77,15,92.00
09/30/2008,03:55,927.25,927.75,927.00,927.75,165,85,250.00
09/30/2008,03:56,927.75,928.25,927.75,928.00,260,54,314.00
09/30/2008,03:57,928.00,928.50,928.00,928.00,167,114,281.00
09/30/2008,03:58,928.25,928.75,928.00,928.50,401,102,503.00
09/30/2008,03:59,928.75,928.75,928.25,928.50,114,15,129.00
09/30/2008,04:00,928.50,928.75,928.25,928.75,103,31,134.00
09/30/2008,04:01,928.75,929.50,928.50,929.00,565,176,741.00
09/30/2008,04:02,929.00,929.25,928.00,928.00,211,306,517.00
09/30/2008,04:03,928.00,928.50,928.00,928.25,456,152,608.00
09/30/2008,04:04,928.50,928.50,928.25,928.50,528,37,565.00
09/30/2008,04:05,928.50,928.50,927.50,927.50,325,491,816.00
09/30/2008,04:06,927.50,927.75,926.75,927.00,110,280,390.00
09/30/2008,04:07,927.00,927.25,926.50,927.00,249,132,381.00
09/30/2008,04:08,927.00,927.00,926.75,927.00,101,30,131.00
09/30/2008,04:09,927.00,927.25,926.50,926.75,115,129,244.00
09/30/2008,04:10,926.75,927.25,926.25,926.25,289,583,872.00
09/30/2008,04:11,926.25,926.75,926.00,926.50,367,314,681.00
09/30/2008,04:12,926.50,928.25,926.50,927.75,380,188,568.00
09/30/2008,04:13,928.00,928.75,928.00,928.50,538,129,667.00
09/30/2008,04:14,928.50,929.00,928.25,929.00,57,67,124.00
09/30/2008,04:15,928.75,929.50,928.75,929.00,229,14,243.00
09/30/2008,04:16,929.25,931.00,929.25,930.75,682,210,892.00
09/30/2008,04:17,931.00,931.50,930.25,930.75,290,537,827.00
09/30/2008,04:18,930.75,931.25,930.25,930.50,157,186,343.00
09/30/2008,04:19,930.50,931.00,930.25,930.75,191,78,269.00
09/30/2008,04:20,930.75,931.75,930.75,931.25,292,49,341.00
09/30/2008,04:21,931.50,932.00,931.00,932.00,393,323,716.00
09/30/2008,04:22,932.00,933.00,931.50,932.75,505,225,730.00
09/30/2008,04:23,932.75,933.25,932.25,932.25,488,669,1157.00
09/30/2008,04:24,932.25,932.50,931.50,932.25,502,326,828.00
09/30/2008,04:25,932.00,932.50,930.50,930.75,107,363,470.00
09/30/2008,04:26,930.75,931.50,930.75,931.00,386,226,612.00
09/30/2008,04:27,931.00,931.25,930.00,930.25,115,197,312.00
09/30/2008,04:28,930.00,930.75,929.50,929.75,45,204,249.00
09/30/2008,04:29,929.75,929.75,929.25,929.25,33,382,415.00
09/30/2008,04:30,929.50,929.50,928.75,928.75,75,175,250.00
09/30/2008,04:31,928.50,929.50,928.00,929.25,397,294,691.00
09/30/2008,04:32,929.50,929.75,929.25,929.75,139,40,179.00
09/30/2008,04:33,929.75,930.75,929.50,930.50,357,74,431.00
09/30/2008,04:34,930.75,930.75,929.75,929.75,36,99,135.00
09/30/2008,04:35,930.00,930.75,929.00,929.25,76,205,281.00
09/30/2008,04:36,929.25,929.25,929.00,929.00,72,43,115.00
09/30/2008,04:37,929.25,929.50,928.50,929.25,399,226,625.00
09/30/2008,04:38,929.00,929.25,928.50,929.00,414,109,523.00
09/30/2008,04:39,929.25,929.25,928.75,928.75,16,353,369.00
09/30/2008,04:40,928.75,929.25,928.50,928.50,268,119,387.00
09/30/2008,04:41,928.75,929.00,928.50,929.00,95,49,144.00
09/30/2008,04:42,929.25,929.25,928.25,928.75,101,318,419.00
09/30/2008,04:43,928.75,928.75,928.00,928.25,352,427,779.00
09/30/2008,04:44,928.25,929.25,928.25,929.00,247,89,336.00
09/30/2008,04:45,929.25,930.00,929.25,930.00,299,27,326.00
09/30/2008,04:46,930.25,930.25,929.75,929.75,53,56,109.00
09/30/2008,04:47,930.00,930.50,930.00,930.25,87,12,99.00
09/30/2008,04:48,930.25,930.25,929.75,930.00,70,63,133.00
09/30/2008,04:49,930.25,930.75,930.25,930.75,149,4,153.00
09/30/2008,04:50,930.75,932.25,930.50,932.00,779,369,1148.00
09/30/2008,04:51,931.75,932.50,931.75,932.00,427,328,755.00
09/30/2008,04:52,932.00,932.50,932.00,932.00,230,109,339.00
09/30/2008,04:53,931.75,933.00,931.75,932.75,442,70,512.00
09/30/2008,04:54,932.75,932.75,932.25,932.75,465,119,584.00
09/30/2008,04:55,933.00,934.00,932.75,933.75,1463,280,1743.00
09/30/2008,04:56,933.75,934.00,933.00,933.00,132,260,392.00
09/30/2008,04:57,933.00,933.25,932.25,932.25,65,640,705.00
09/30/2008,04:58,932.50,932.50,932.00,932.00,157,162,319.00
09/30/2008,04:59,932.00,932.00,930.75,931.25,154,195,349.00
09/30/2008,05:00,931.25,931.25,930.75,930.75,37,98,135.00
09/30/2008,05:01,931.00,932.25,930.75,932.00,147,166,313.00
09/30/2008,05:02,932.25,932.50,931.50,931.50,30,66,96.00
09/30/2008,05:03,931.75,933.00,931.75,932.75,301,54,355.00
09/30/2008,05:04,932.75,933.50,932.75,933.25,154,196,350.00
09/30/2008,05:05,933.00,933.25,931.75,932.00,95,396,491.00
09/30/2008,05:06,931.75,932.25,929.75,929.75,265,677,942.00
09/30/2008,05:07,929.75,930.25,929.50,930.00,214,271,485.00
09/30/2008,05:08,930.25,930.25,929.75,929.75,255,162,417.00
09/30/2008,05:09,930.00,930.00,928.75,929.25,226,848,1074.00
09/30/2008,05:10,929.25,929.75,929.00,929.75,255,79,334.00
09/30/2008,05:11,929.75,929.75,929.25,929.75,68,128,196.00
09/30/2008,05:12,929.75,931.25,929.75,931.25,185,81,266.00
09/30/2008,05:13,931.25,931.25,929.25,929.50,278,405,683.00
09/30/2008,05:14,929.25,929.75,929.00,929.00,213,446,659.00
09/30/2008,05:15,928.75,929.00,928.75,929.00,215,165,380.00
09/30/2008,05:16,928.75,929.25,928.75,928.75,241,340,581.00
09/30/2008,05:17,928.75,929.00,927.50,927.75,374,749,1123.00
09/30/2008,05:18,927.75,928.75,927.50,928.00,173,216,389.00
09/30/2008,05:19,928.00,928.25,927.25,927.75,115,90,205.00
09/30/2008,05:20,927.75,928.00,927.00,927.25,154,286,440.00
09/30/2008,05:21,927.25,928.00,927.00,927.75,169,211,380.00
09/30/2008,05:22,928.00,928.00,927.00,927.00,91,457,548.00
09/30/2008,05:23,927.25,927.25,926.50,926.50,214,280,494.00
09/30/2008,05:24,926.75,926.75,926.25,926.75,375,630,1005.00
09/30/2008,05:25,926.75,927.25,926.25,926.75,460,571,1031.00
09/30/2008,05:26,926.75,927.00,925.75,925.75,196,536,732.00
09/30/2008,05:27,925.75,927.00,925.75,926.75,414,82,496.00
09/30/2008,05:28,926.75,927.00,926.50,926.50,87,301,388.00
09/30/2008,05:29,926.25,926.75,926.25,926.50,868,597,1465.00
09/30/2008,05:30,926.50,926.75,925.75,926.25,335,532,867.00
09/30/2008,05:31,926.50,926.75,926.25,926.50,487,384,871.00
09/30/2008,05:32,926.50,926.75,925.50,926.50,381,487,868.00
09/30/2008,05:33,926.50,927.00,926.25,926.50,481,476,957.00
09/30/2008,05:34,926.75,927.75,926.50,927.75,295,105,400.00
09/30/2008,05:35,927.75,928.00,927.50,927.75,190,234,424.00
09/30/2008,05:36,927.75,927.75,926.75,926.75,66,189,255.00
09/30/2008,05:37,926.75,927.25,926.50,927.00,232,186,418.00
09/30/2008,05:38,927.00,927.25,927.00,927.00,136,179,315.00
09/30/2008,05:39,927.00,928.00,927.00,928.00,280,104,384.00
09/30/2008,05:40,928.00,928.75,928.00,928.50,351,233,584.00
09/30/2008,05:41,928.75,929.25,928.50,929.00,384,154,538.00
09/30/2008,05:42,928.75,929.00,928.00,928.50,300,401,701.00
09/30/2008,05:43,928.50,928.75,928.25,928.75,208,110,318.00
09/30/2008,05:44,928.50,929.00,928.50,929.00,267,20,287.00
09/30/2008,05:45,929.00,929.25,928.25,928.25,102,609,711.00
09/30/2008,05:46,928.25,929.00,928.25,929.00,165,264,429.00
09/30/2008,05:47,928.75,928.75,928.50,928.50,0,152,152.00
09/30/2008,05:48,928.50,928.75,928.25,928.25,235,366,601.00
09/30/2008,05:49,928.00,928.50,927.75,928.25,224,210,434.00
09/30/2008,05:50,928.00,928.25,927.25,927.75,498,304,802.00
09/30/2008,05:51,927.75,928.50,927.75,928.00,338,115,453.00
09/30/2008,05:52,928.00,928.25,927.75,928.25,217,50,267.00
09/30/2008,05:53,928.50,929.25,928.25,929.00,452,324,776.00
09/30/2008,05:54,929.25,929.50,928.75,928.75,457,389,846.00
09/30/2008,05:55,928.75,928.75,926.75,927.00,408,505,913.00
09/30/2008,05:56,927.00,927.25,925.00,925.25,467,1223,1690.00
09/30/2008,05:57,925.25,926.25,925.25,925.50,792,246,1038.00
09/30/2008,05:58,925.75,925.75,925.25,925.50,79,94,173.00
09/30/2008,05:59,925.25,925.50,924.75,924.75,73,503,576.00
09/30/2008,06:00,924.75,925.50,924.75,925.00,357,308,665.00
09/30/2008,06:01,924.75,925.50,924.00,924.75,780,1638,2418.00
09/30/2008,06:02,924.75,924.75,923.75,923.75,51,266,317.00
09/30/2008,06:03,923.75,924.50,923.25,924.25,245,598,843.00
09/30/2008,06:04,924.25,924.50,922.75,922.75,170,539,709.00
09/30/2008,06:05,922.50,922.50,921.25,921.50,411,806,1217.00
09/30/2008,06:06,921.50,922.50,921.00,921.50,614,423,1037.00
09/30/2008,06:07,921.50,922.00,921.00,921.50,253,425,678.00
09/30/2008,06:08,921.50,922.75,921.25,922.50,691,226,917.00
09/30/2008,06:09,922.75,923.50,922.50,923.50,384,76,460.00
09/30/2008,06:10,923.75,924.50,923.00,923.75,951,396,1347.00
09/30/2008,06:11,923.75,924.00,923.25,923.25,38,302,340.00
09/30/2008,06:12,923.25,924.50,923.00,924.00,298,521,819.00
09/30/2008,06:13,923.75,924.00,923.50,923.50,33,252,285.00
09/30/2008,06:14,923.25,923.75,923.25,923.50,197,192,389.00
09/30/2008,06:15,923.50,924.00,923.50,923.75,60,39,99.00
09/30/2008,06:16,923.75,924.00,923.25,923.75,349,205,554.00
09/30/2008,06:17,923.75,925.00,923.75,924.50,823,153,976.00
09/30/2008,06:18,924.75,925.50,924.50,925.00,785,303,1088.00
09/30/2008,06:19,924.75,925.25,924.75,925.00,180,114,294.00
09/30/2008,06:20,925.00,925.00,923.75,924.25,313,617,930.00
09/30/2008,06:21,924.25,924.25,923.75,924.00,102,179,281.00
09/30/2008,06:22,924.25,924.50,923.75,924.00,209,272,481.00
09/30/2008,06:23,924.00,924.25,923.50,923.75,31,157,188.00
09/30/2008,06:24,923.75,923.75,923.00,923.25,202,325,527.00
09/30/2008,06:25,923.00,923.50,923.00,923.00,58,241,299.00
09/30/2008,06:26,923.00,924.50,922.75,924.25,522,375,897.00
09/30/2008,06:27,924.50,924.50,924.00,924.25,633,184,817.00
09/30/2008,06:28,924.25,924.50,924.00,924.25,97,61,158.00
09/30/2008,06:29,924.25,924.50,924.00,924.25,460,184,644.00
09/30/2008,06:30,924.25,924.50,924.00,924.50,247,101,348.00
09/30/2008,06:31,924.50,925.50,924.50,924.75,294,342,636.00
09/30/2008,06:32,924.50,924.75,924.00,924.25,42,118,160.00
09/30/2008,06:33,924.25,924.25,923.75,924.25,49,164,213.00
09/30/2008,06:34,924.25,925.25,924.00,925.25,401,58,459.00
09/30/2008,06:35,925.25,926.75,925.00,926.50,768,344,1112.00
09/30/2008,06:36,926.50,926.50,925.75,926.50,182,186,368.00
09/30/2008,06:37,926.50,927.50,926.50,927.50,680,670,1350.00
09/30/2008,06:38,927.25,927.50,926.75,927.00,149,204,353.00
09/30/2008,06:39,927.25,928.50,927.25,927.50,458,314,772.00
09/30/2008,06:40,927.50,929.25,927.25,928.75,623,316,939.00
09/30/2008,06:41,928.75,929.00,927.75,928.00,129,515,644.00
09/30/2008,06:42,928.00,928.50,927.50,928.25,483,438,921.00
09/30/2008,06:43,928.25,928.50,928.00,928.25,180,218,398.00
09/30/2008,06:44,928.25,928.75,928.25,928.25,624,170,794.00
09/30/2008,06:45,928.50,928.50,927.75,928.00,256,366,622.00
09/30/2008,06:46,928.00,928.00,927.50,928.00,628,217,845.00
09/30/2008,06:47,927.75,928.00,927.25,927.25,595,491,1086.00
09/30/2008,06:48,927.25,927.50,926.75,926.75,188,276,464.00
09/30/2008,06:49,927.00,927.00,925.00,926.50,807,1079,1886.00
09/30/2008,06:50,926.50,926.50,925.75,926.00,170,449,619.00
09/30/2008,06:51,926.00,927.00,926.00,926.50,261,180,441.00
09/30/2008,06:52,926.25,927.00,926.25,926.50,126,301,427.00
09/30/2008,06:53,926.50,927.50,926.50,927.00,416,64,480.00
09/30/2008,06:54,927.00,927.50,927.00,927.25,199,235,434.00
09/30/2008,06:55,927.50,928.25,927.25,928.00,577,318,895.00
09/30/2008,06:56,927.75,928.50,927.75,928.00,647,365,1012.00
09/30/2008,06:57,928.25,928.25,927.00,927.00,214,570,784.00
09/30/2008,06:58,927.00,927.50,926.00,926.00,287,808,1095.00
09/30/2008,06:59,926.00,926.00,924.50,924.75,664,679,1343.00
09/30/2008,07:00,924.75,925.25,924.50,924.75,302,293,595.00
09/30/2008,07:01,924.75,924.75,924.00,924.50,205,884,1089.00
09/30/2008,07:02,924.25,925.00,923.00,924.25,501,697,1198.00
09/30/2008,07:03,924.25,925.00,924.25,924.50,327,311,638.00
09/30/2008,07:04,924.50,925.25,924.00,925.25,174,102,276.00
09/30/2008,07:05,925.00,925.25,924.00,924.75,666,297,963.00
09/30/2008,07:06,924.50,924.75,923.25,923.50,308,763,1071.00
09/30/2008,07:07,923.25,924.00,923.25,924.00,393,240,633.00
09/30/2008,07:08,924.00,924.00,923.00,923.25,131,488,619.00
09/30/2008,07:09,923.25,923.25,922.75,922.75,52,302,354.00
09/30/2008,07:10,922.75,923.25,922.50,922.50,239,740,979.00
09/30/2008,07:11,922.50,922.50,921.50,921.75,335,613,948.00
09/30/2008,07:12,921.75,922.75,921.75,922.75,531,276,807.00
09/30/2008,07:13,922.75,923.25,922.50,923.25,265,97,362.00
09/30/2008,07:14,923.00,924.00,922.75,923.75,688,98,786.00
09/30/2008,07:15,924.00,925.25,923.75,924.25,525,296,821.00
09/30/2008,07:16,924.25,925.00,924.00,924.50,522,455,977.00
09/30/2008,07:17,924.50,925.00,924.25,924.75,353,233,586.00
09/30/2008,07:18,924.50,925.25,923.50,923.75,388,519,907.00
09/30/2008,07:19,923.75,924.00,923.00,923.00,530,642,1172.00
09/30/2008,07:20,923.00,923.25,922.00,922.25,398,511,909.00
09/30/2008,07:21,922.00,922.25,921.75,922.25,466,163,629.00
09/30/2008,07:22,922.25,922.75,921.75,921.75,495,318,813.00
09/30/2008,07:23,921.75,922.50,921.75,922.50,962,201,1163.00
09/30/2008,07:24,922.50,922.75,922.25,922.50,266,107,373.00
09/30/2008,07:25,922.50,922.75,921.75,922.25,622,474,1096.00
09/30/2008,07:26,922.50,923.00,922.25,922.50,983,574,1557.00
09/30/2008,07:27,922.50,923.50,922.00,923.25,552,151,703.00
09/30/2008,07:28,923.00,923.25,922.75,923.25,136,167,303.00
09/30/2008,07:29,923.25,923.50,921.50,922.50,339,1252,1591.00
09/30/2008,07:30,922.25,923.00,921.75,922.75,786,272,1058.00
09/30/2008,07:31,923.00,925.00,923.00,923.25,1634,796,2430.00
09/30/2008,07:32,923.25,923.75,922.75,923.50,678,653,1331.00
09/30/2008,07:33,923.50,924.25,923.50,924.25,140,339,479.00
09/30/2008,07:34,924.25,924.25,923.50,924.00,56,139,195.00
09/30/2008,07:35,923.75,924.00,923.75,924.00,139,27,166.00
09/30/2008,07:36,924.00,924.00,922.50,922.75,566,719,1285.00
09/30/2008,07:37,922.75,923.75,922.75,923.50,353,71,424.00
09/30/2008,07:38,923.75,924.00,923.50,924.00,159,89,248.00
09/30/2008,07:39,923.75,924.50,923.75,924.25,521,213,734.00
09/30/2008,07:40,924.50,924.50,923.75,923.75,128,956,1084.00
09/30/2008,07:41,923.75,923.75,921.25,921.50,786,1760,2546.00
09/30/2008,07:42,921.50,921.50,920.50,921.25,525,1034,1559.00
09/30/2008,07:43,921.50,922.25,920.75,921.00,531,1130,1661.00
09/30/2008,07:44,921.00,922.50,920.75,921.75,1064,887,1951.00
09/30/2008,07:45,922.00,922.50,921.50,922.50,295,424,719.00
09/30/2008,07:46,922.50,923.75,922.00,923.00,834,1008,1842.00
09/30/2008,07:47,923.00,923.50,922.00,922.00,397,1002,1399.00
09/30/2008,07:48,922.00,923.00,922.00,922.00,236,1196,1432.00
09/30/2008,07:49,922.00,922.75,920.75,921.25,1136,1631,2767.00
09/30/2008,07:50,921.00,922.00,920.75,920.75,1166,1095,2261.00
09/30/2008,07:51,921.00,921.00,919.75,919.75,1272,1736,3008.00
09/30/2008,07:52,919.75,920.75,919.75,920.75,1692,867,2559.00
09/30/2008,07:53,920.75,920.75,920.00,920.25,515,615,1130.00
09/30/2008,07:54,920.25,920.25,919.50,919.75,479,1983,2462.00
09/30/2008,07:55,919.50,920.00,918.50,919.00,1248,2485,3733.00
09/30/2008,07:56,919.00,919.50,918.75,918.75,356,825,1181.00
09/30/2008,07:57,918.75,919.50,918.50,919.00,825,897,1722.00
09/30/2008,07:58,919.00,919.25,918.50,918.75,280,344,624.00
09/30/2008,07:59,918.75,920.00,918.75,919.75,1547,788,2335.00
09/30/2008,08:00,920.00,920.00,919.25,920.00,742,652,1394.00
09/30/2008,08:01,920.25,920.25,919.00,920.00,404,403,807.00
09/30/2008,08:02,920.25,921.50,920.25,920.75,641,586,1227.00
09/30/2008,08:03,920.75,922.25,920.75,921.75,488,407,895.00
09/30/2008,08:04,921.75,921.75,920.75,921.00,54,358,412.00
09/30/2008,08:05,921.00,921.50,920.75,921.00,205,383,588.00
09/30/2008,08:06,921.00,921.00,919.00,919.25,229,706,935.00
09/30/2008,08:07,919.25,920.00,918.75,919.00,523,413,936.00
09/30/2008,08:08,918.75,919.00,917.50,917.50,602,1383,1985.00
09/30/2008,08:09,917.75,918.50,917.75,918.50,1171,400,1571.00
09/30/2008,08:10,918.25,918.50,917.50,918.00,546,760,1306.00
09/30/2008,08:11,918.00,918.50,917.50,918.25,889,480,1369.00
09/30/2008,08:12,918.50,919.00,918.00,919.00,604,406,1010.00
09/30/2008,08:13,919.00,919.75,918.75,919.75,532,111,643.00
09/30/2008,08:14,919.75,919.75,919.00,919.50,145,218,363.00
09/30/2008,08:15,919.50,920.00,918.50,918.75,254,400,654.00
09/30/2008,08:16,918.75,919.00,918.25,918.75,139,215,354.00
09/30/2008,08:17,918.75,919.00,918.50,918.75,172,81,253.00
09/30/2008,08:18,919.00,921.00,919.00,920.50,875,242,1117.00
09/30/2008,08:19,920.25,921.25,920.25,921.00,492,67,559.00
09/30/2008,08:20,921.25,921.75,920.50,921.75,1001,663,1664.00
09/30/2008,08:21,921.50,922.25,921.25,921.25,165,687,852.00
09/30/2008,08:22,921.50,921.50,920.75,920.75,76,610,686.00
09/30/2008,08:23,920.75,921.00,920.50,920.50,52,455,507.00
09/30/2008,08:24,920.50,920.50,920.00,920.25,239,455,694.00
09/30/2008,08:25,920.00,921.75,920.00,921.75,530,79,609.00
09/30/2008,08:26,921.75,921.75,921.00,921.00,159,525,684.00
09/30/2008,08:27,921.00,921.25,920.50,921.25,509,835,1344.00
09/30/2008,08:28,921.25,921.50,920.50,920.50,231,546,777.00
09/30/2008,08:29,920.50,921.25,920.25,920.50,561,481,1042.00
09/30/2008,08:30,920.75,921.00,918.75,919.25,1033,1906,2939.00
09/30/2008,08:31,919.25,921.50,918.25,920.50,8225,7424,15649.00
09/30/2008,08:32,920.75,921.00,919.75,919.75,3119,2931,6050.00
09/30/2008,08:33,919.75,921.50,919.75,920.75,4909,3784,8693.00
09/30/2008,08:34,920.50,920.75,917.50,917.50,2511,5331,7842.00
09/30/2008,08:35,917.50,918.00,915.75,916.25,7325,7174,14499.00
09/30/2008,08:36,916.25,917.50,916.00,917.00,6370,6675,13045.00
09/30/2008,08:37,917.00,917.25,916.00,916.25,3906,3125,7031.00
09/30/2008,08:38,916.50,919.25,916.00,919.00,4869,2136,7005.00
09/30/2008,08:39,919.00,920.75,917.50,918.25,4564,5129,9693.00
09/30/2008,08:40,918.25,919.00,917.00,917.50,2623,3353,5976.00
09/30/2008,08:41,917.25,921.25,916.50,918.75,6827,5642,12469.00
09/30/2008,08:42,918.50,919.00,917.75,918.00,2313,1997,4310.00
09/30/2008,08:43,918.00,920.75,917.50,919.50,5464,4249,9713.00
09/30/2008,08:44,919.50,920.25,917.50,918.00,3510,5269,8779.00
09/30/2008,08:45,918.00,918.75,917.00,918.25,3292,2413,5705.00
09/30/2008,08:46,918.00,919.00,915.75,917.00,7116,6701,13817.00
09/30/2008,08:47,916.75,918.25,916.50,917.00,4467,3265,7732.00
09/30/2008,08:48,916.75,917.75,915.75,915.75,4799,5079,9878.00
09/30/2008,08:49,915.75,916.25,914.25,914.50,3942,7812,11754.00
09/30/2008,08:50,914.50,915.75,914.00,914.00,2977,3936,6913.00
09/30/2008,08:51,914.25,914.75,912.75,914.00,4710,6157,10867.00
09/30/2008,08:52,913.75,915.25,913.50,914.75,3515,2408,5923.00
09/30/2008,08:53,915.00,916.00,914.75,916.00,2607,2092,4699.00
09/30/2008,08:54,916.00,916.50,915.00,916.00,4037,3428,7465.00
09/30/2008,08:55,916.25,916.25,913.25,913.75,1877,3942,5819.00
09/30/2008,08:56,913.75,914.50,911.50,913.75,5892,7002,12894.00
09/30/2008,08:57,913.50,914.25,913.00,914.00,2336,1419,3755.00
09/30/2008,08:58,914.00,914.25,912.75,913.25,2796,4191,6987.00
09/30/2008,08:59,913.50,915.50,913.25,915.00,3859,2967,6826.00
09/30/2008,09:00,915.25,916.50,914.00,916.25,5217,4199,9416.00
09/30/2008,09:01,916.50,916.50,912.75,915.50,6927,6128,13055.00
09/30/2008,09:02,915.50,919.75,915.25,918.75,9109,4189,13298.00
09/30/2008,09:03,919.00,920.75,918.00,919.25,5549,5470,11019.00
09/30/2008,09:04,919.25,919.50,917.75,918.25,3859,4790,8649.00
09/30/2008,09:05,918.25,919.00,917.50,918.75,2515,2423,4938.00
09/30/2008,09:06,918.75,919.75,918.25,919.75,2925,1897,4822.00
09/30/2008,09:07,919.75,921.75,919.75,920.50,7134,5214,12348.00
09/30/2008,09:08,920.25,921.75,920.00,921.75,6544,4206,10750.00
09/30/2008,09:09,921.75,923.00,921.50,922.00,4505,3055,7560.00
09/30/2008,09:10,921.75,921.75,917.50,919.00,7311,9125,16436.00
09/30/2008,09:11,918.75,922.75,918.50,922.75,8361,3428,11789.00
09/30/2008,09:12,922.75,923.75,922.00,922.25,5126,4892,10018.00
09/30/2008,09:13,922.25,922.50,921.50,922.00,3733,3553,7286.00
09/30/2008,09:14,922.25,924.00,921.75,924.00,6056,1740,7796.00
09/30/2008,09:15,923.75,928.00,923.50,927.50,13545,6028,19573.00
09/30/2008,09:16,927.25,927.50,925.50,927.00,4243,6670,10913.00
09/30/2008,09:17,927.00,928.50,926.50,927.50,5781,4715,10496.00
09/30/2008,09:18,927.50,927.75,926.25,926.75,2360,3096,5456.00
09/30/2008,09:19,927.00,928.25,926.25,928.00,4133,1952,6085.00
09/30/2008,09:20,927.75,928.00,926.50,927.25,3548,3514,7062.00
09/30/2008,09:21,927.50,928.25,926.75,927.25,3245,2394,5639.00
09/30/2008,09:22,927.25,928.75,926.50,927.75,4844,2935,7779.00
09/30/2008,09:23,927.50,927.75,925.75,926.25,2640,4503,7143.00
09/30/2008,09:24,926.50,927.25,926.25,926.25,2196,2393,4589.00
09/30/2008,09:25,926.50,927.00,925.75,926.25,3371,3012,6383.00
09/30/2008,09:26,926.50,927.75,926.25,927.75,5339,3194,8533.00
09/30/2008,09:27,927.75,928.50,926.00,926.25,4289,4800,9089.00
09/30/2008,09:28,926.00,926.25,925.25,925.75,2204,5127,7331.00
09/30/2008,09:29,925.50,925.75,924.00,924.50,1984,4317,6301.00
09/30/2008,09:30,924.50,925.25,924.00,924.25,2890,3773,6663.00
09/30/2008,09:31,924.00,924.75,923.75,924.00,1910,1927,3837.00
09/30/2008,09:32,923.75,925.75,923.75,925.50,3544,1284,4828.00
09/30/2008,09:33,925.50,925.75,924.50,925.00,2637,1598,4235.00
09/30/2008,09:34,925.00,926.50,924.75,926.00,3631,2846,6477.00
09/30/2008,09:35,926.00,928.25,925.75,927.25,5335,4223,9558.00
09/30/2008,09:36,927.50,929.25,927.25,929.00,5609,2966,8575.00
09/30/2008,09:37,929.25,929.50,927.50,927.75,5100,3202,8302.00
09/30/2008,09:38,928.00,928.25,926.75,928.00,2918,3947,6865.00
09/30/2008,09:39,927.75,929.50,927.50,928.75,3270,1933,5203.00
09/30/2008,09:40,928.50,929.25,927.75,928.50,3421,4790,8211.00
09/30/2008,09:41,928.50,928.50,926.75,926.75,1606,3134,4740.00
09/30/2008,09:42,927.00,927.00,925.50,925.75,1579,3234,4813.00
09/30/2008,09:43,925.75,927.00,925.50,926.50,1575,1333,2908.00
09/30/2008,09:44,926.75,928.25,926.25,926.75,2704,1957,4661.00
09/30/2008,09:45,927.00,930.00,926.50,929.00,8279,4596,12875.00
09/30/2008,09:46,929.00,929.50,928.25,929.25,2469,1298,3767.00
09/30/2008,09:47,929.00,930.00,928.00,928.00,5536,3724,9260.00
09/30/2008,09:48,928.00,931.25,927.75,931.25,7913,3652,11565.00
09/30/2008,09:49,931.25,931.75,930.75,930.75,2398,2001,4399.00
09/30/2008,09:50,930.75,931.00,929.50,929.50,1695,3878,5573.00
09/30/2008,09:51,929.50,929.75,928.25,928.25,2496,4108,6604.00
09/30/2008,09:52,928.50,929.75,928.00,929.00,3413,3733,7146.00
09/30/2008,09:53,928.75,929.00,926.75,927.50,1821,2807,4628.00
09/30/2008,09:54,927.75,927.75,926.00,926.25,2703,2985,5688.00
09/30/2008,09:55,926.00,927.50,925.75,927.25,3564,1804,5368.00
09/30/2008,09:56,927.25,927.50,926.50,926.50,891,1384,2275.00
09/30/2008,09:57,926.75,926.75,924.00,924.75,5034,8447,13481.00
09/30/2008,09:58,924.75,925.25,924.25,924.75,3111,2066,5177.00
09/30/2008,09:59,924.75,924.75,923.50,924.25,2481,2869,5350.00
09/30/2008,10:00,924.25,924.75,923.50,923.75,2817,4346,7163.00
09/30/2008,10:01,923.75,924.00,923.00,924.00,2131,2808,4939.00
09/30/2008,10:02,924.00,925.25,923.75,924.75,3605,1076,4681.00
09/30/2008,10:03,924.50,925.25,924.25,924.50,2589,2282,4871.00
09/30/2008,10:04,924.25,925.00,923.25,923.50,4367,5218,9585.00
09/30/2008,10:05,923.25,924.00,922.75,923.50,2531,3798,6329.00
09/30/2008,10:06,923.25,924.00,923.25,923.50,1220,830,2050.00
09/30/2008,10:07,923.50,923.75,922.00,923.00,2879,3455,6334.00
09/30/2008,10:08,923.00,924.25,922.25,923.00,3013,3458,6471.00
09/30/2008,10:09,922.75,924.00,922.75,924.00,2541,1828,4369.00
09/30/2008,10:10,924.00,925.50,923.75,925.50,3656,2852,6508.00
09/30/2008,10:11,925.50,925.75,924.00,924.75,1712,2451,4163.00
09/30/2008,10:12,924.50,925.25,924.00,924.00,2068,1425,3493.00
09/30/2008,10:13,924.00,925.25,923.50,925.00,1994,1248,3242.00
09/30/2008,10:14,924.75,925.00,924.25,924.75,1587,2222,3809.00
09/30/2008,10:15,924.75,925.25,924.50,925.25,1164,859,2023.00
09/30/2008,10:16,925.00,925.25,923.75,923.75,1224,1983,3207.00
09/30/2008,10:17,923.75,924.50,923.50,923.50,2974,1368,4342.00
09/30/2008,10:18,923.50,924.25,922.00,922.50,3254,5155,8409.00
09/30/2008,10:19,922.25,923.25,922.00,923.00,1867,1144,3011.00
09/30/2008,10:20,922.75,924.00,922.25,923.75,2774,1866,4640.00
09/30/2008,10:21,923.50,924.25,921.25,921.75,2186,4792,6978.00
09/30/2008,10:22,921.50,922.50,921.50,922.25,1713,1490,3203.00
09/30/2008,10:23,922.25,923.50,922.00,923.25,2394,2144,4538.00
09/30/2008,10:24,923.00,923.50,922.25,922.50,1697,1755,3452.00
09/30/2008,10:25,922.50,923.00,921.75,922.00,2329,1505,3834.00
09/30/2008,10:26,922.00,922.50,921.50,922.00,665,1069,1734.00
09/30/2008,10:27,921.75,922.50,921.00,922.00,1987,2127,4114.00
09/30/2008,10:28,922.00,924.00,921.75,923.75,4047,1515,5562.00
09/30/2008,10:29,923.75,924.50,923.25,924.50,2555,1336,3891.00
09/30/2008,10:30,924.50,925.00,923.75,924.25,2638,1840,4478.00
09/30/2008,10:31,924.25,924.50,924.00,924.25,2299,1538,3837.00
09/30/2008,10:32,924.25,924.50,924.00,924.25,1858,1645,3503.00
09/30/2008,10:33,924.25,924.50,923.50,924.25,1934,2781,4715.00
09/30/2008,10:34,924.25,927.00,924.00,926.00,6260,2734,8994.00
09/30/2008,10:35,926.25,927.00,925.75,926.50,2502,1303,3805.00
09/30/2008,10:36,926.50,927.50,925.25,925.75,1982,3013,4995.00
09/30/2008,10:37,925.75,926.00,924.75,925.50,1010,2467,3477.00
09/30/2008,10:38,925.25,925.75,924.50,924.75,1933,1894,3827.00
09/30/2008,10:39,925.00,925.50,924.50,925.50,1443,1261,2704.00
09/30/2008,10:40,925.50,926.25,925.00,925.75,1949,818,2767.00
09/30/2008,10:41,925.75,928.00,925.75,927.75,4721,2088,6809.00
09/30/2008,10:42,927.75,927.75,925.75,926.00,1931,3814,5745.00
09/30/2008,10:43,925.75,926.75,925.75,926.50,1676,1193,2869.00
09/30/2008,10:44,926.50,928.50,926.00,927.00,4442,1850,6292.00
09/30/2008,10:45,926.75,927.75,926.50,927.25,1334,1044,2378.00
09/30/2008,10:46,927.00,928.25,927.00,927.75,2437,2100,4537.00
09/30/2008,10:47,928.00,929.00,927.50,929.00,4180,2050,6230.00
09/30/2008,10:48,929.00,929.00,927.50,928.75,2196,3196,5392.00
09/30/2008,10:49,928.50,932.50,928.50,931.75,10717,4755,15472.00
09/30/2008,10:50,931.75,933.25,931.25,932.50,4536,4194,8730.00
09/30/2008,10:51,932.50,932.50,931.75,931.75,2175,2263,4438.00
09/30/2008,10:52,932.00,932.25,931.00,931.25,1692,1993,3685.00
09/30/2008,10:53,931.25,932.25,931.00,931.50,2676,2286,4962.00
09/30/2008,10:54,931.50,931.75,930.25,930.75,1186,2459,3645.00
09/30/2008,10:55,931.00,931.75,930.75,931.25,1174,1081,2255.00
09/30/2008,10:56,931.25,933.25,930.75,933.00,2902,1509,4411.00
09/30/2008,10:57,933.00,933.25,931.75,932.25,2154,3076,5230.00
09/30/2008,10:58,932.00,932.50,930.75,931.00,2450,2905,5355.00
09/30/2008,10:59,931.00,931.75,931.00,931.00,1645,1392,3037.00
09/30/2008,11:00,931.25,931.75,931.25,931.50,1723,1320,3043.00
09/30/2008,11:01,931.50,932.25,931.50,932.00,1486,481,1967.00
09/30/2008,11:02,932.00,932.75,930.25,930.25,2415,3320,5735.00
09/30/2008,11:03,930.25,930.50,928.75,929.00,2226,4507,6733.00
09/30/2008,11:04,929.25,929.25,928.00,928.25,1585,2495,4080.00
09/30/2008,11:05,928.25,928.50,927.50,928.50,1623,1178,2801.00
09/30/2008,11:06,928.25,928.75,928.25,928.50,731,616,1347.00
09/30/2008,11:07,928.75,928.75,927.00,927.50,952,2577,3529.00
09/30/2008,11:08,927.50,928.25,927.25,927.50,1534,1975,3509.00
09/30/2008,11:09,927.50,928.25,927.25,928.25,530,788,1318.00
09/30/2008,11:10,928.00,929.00,927.75,928.50,1724,666,2390.00
09/30/2008,11:11,928.50,929.00,928.00,928.50,664,789,1453.00
09/30/2008,11:12,928.25,929.00,928.25,929.00,759,326,1085.00
09/30/2008,11:13,929.00,929.00,927.25,927.75,379,1517,1896.00
09/30/2008,11:14,927.75,928.00,927.25,928.00,590,876,1466.00
09/30/2008,11:15,927.75,928.00,926.50,927.75,1725,2116,3841.00
09/30/2008,11:16,927.75,927.75,925.75,926.25,640,2321,2961.00
09/30/2008,11:17,926.25,926.25,925.25,926.25,1474,1490,2964.00
09/30/2008,11:18,926.00,926.75,926.00,926.50,1303,1564,2867.00
09/30/2008,11:19,926.50,926.50,925.50,926.00,798,873,1671.00
09/30/2008,11:20,925.75,926.25,925.25,925.75,366,1361,1727.00
09/30/2008,11:21,925.75,926.75,925.75,926.50,1945,788,2733.00
09/30/2008,11:22,926.50,927.00,924.75,924.75,1343,2286,3629.00
09/30/2008,11:23,925.00,925.50,924.25,924.50,1019,2827,3846.00
09/30/2008,11:24,924.50,924.50,923.25,924.00,1471,2795,4266.00
09/30/2008,11:25,924.00,925.00,923.75,924.00,2126,1251,3377.00
09/30/2008,11:26,924.00,924.25,924.00,924.25,478,404,882.00
09/30/2008,11:27,924.25,924.25,923.75,924.25,398,243,641.00
09/30/2008,11:28,924.50,924.75,924.25,924.75,946,212,1158.00
09/30/2008,11:29,924.75,924.75,923.75,924.00,1100,1483,2583.00
09/30/2008,11:30,924.00,924.25,923.00,924.25,1955,1914,3869.00
09/30/2008,11:31,924.00,925.50,924.00,925.25,2078,543,2621.00
09/30/2008,11:32,925.00,925.25,923.00,923.25,416,2235,2651.00
09/30/2008,11:33,923.25,925.75,923.00,925.75,3066,668,3734.00
09/30/2008,11:34,925.75,925.75,924.75,924.75,590,745,1335.00
09/30/2008,11:35,924.75,925.00,924.50,924.75,213,372,585.00
09/30/2008,11:36,925.00,925.75,924.75,925.75,766,353,1119.00
09/30/2008,11:37,925.50,926.00,924.75,925.00,553,946,1499.00
09/30/2008,11:38,925.00,925.75,924.75,925.50,999,655,1654.00
09/30/2008,11:39,925.25,926.75,925.25,926.50,1959,586,2545.00
09/30/2008,11:40,926.75,927.25,926.25,926.50,1350,1332,2682.00
09/30/2008,11:41,926.50,927.75,926.50,927.50,1867,1619,3486.00
09/30/2008,11:42,927.50,927.75,927.25,927.25,165,1339,1504.00
09/30/2008,11:43,927.50,927.75,927.25,927.50,781,682,1463.00
09/30/2008,11:44,927.75,929.25,927.25,929.00,2437,1381,3818.00
09/30/2008,11:45,929.25,930.25,929.00,929.25,3722,2260,5982.00
09/30/2008,11:46,929.25,929.50,928.00,928.25,886,1919,2805.00
09/30/2008,11:47,928.00,928.50,928.00,928.25,880,574,1454.00
09/30/2008,11:48,928.00,929.25,928.00,928.00,1042,1211,2253.00
09/30/2008,11:49,928.25,930.25,928.25,929.75,3167,883,4050.00
09/30/2008,11:50,929.50,929.50,928.75,929.25,599,749,1348.00
09/30/2008,11:51,929.00,929.25,928.25,929.00,841,1146,1987.00
09/30/2008,11:52,929.25,929.25,927.75,928.75,798,1262,2060.00
09/30/2008,11:53,928.75,928.75,928.25,928.50,497,851,1348.00
09/30/2008,11:54,928.25,928.50,927.50,928.00,996,1045,2041.00
09/30/2008,11:55,928.00,928.50,927.75,928.25,528,277,805.00
09/30/2008,11:56,928.50,928.50,927.25,928.00,542,1147,1689.00
09/30/2008,11:57,927.75,929.75,927.75,929.50,3088,1455,4543.00
09/30/2008,11:58,929.25,930.50,929.25,930.25,2071,902,2973.00
09/30/2008,11:59,930.50,931.50,930.00,931.00,2794,3925,6719.00
09/30/2008,12:00,931.00,931.25,930.00,931.25,1061,1650,2711.00
09/30/2008,12:01,931.25,931.25,927.25,927.25,3402,7103,10505.00
09/30/2008,12:02,927.25,928.25,927.00,927.25,2838,4237,7075.00
09/30/2008,12:03,927.25,927.50,926.75,926.75,2672,2135,4807.00
09/30/2008,12:04,926.75,927.50,926.75,927.50,881,993,1874.00
09/30/2008,12:05,927.50,927.50,925.50,926.00,1497,3207,4704.00
09/30/2008,12:06,926.25,927.00,926.00,927.00,2020,1726,3746.00
09/30/2008,12:07,927.00,927.25,926.00,927.00,4285,2582,6867.00
09/30/2008,12:08,927.25,927.50,926.50,926.75,319,634,953.00
09/30/2008,12:09,926.75,927.00,926.00,926.50,1736,2371,4107.00
09/30/2008,12:10,926.50,927.50,926.25,927.25,1443,814,2257.00
09/30/2008,12:11,927.50,927.50,926.00,926.00,1022,2741,3763.00
09/30/2008,12:12,926.25,927.00,925.25,926.75,1296,1979,3275.00
09/30/2008,12:13,926.50,926.75,926.00,926.00,326,834,1160.00
09/30/2008,12:14,926.25,927.50,926.00,927.50,802,291,1093.00
09/30/2008,12:15,927.25,930.25,927.00,929.50,4227,2105,6332.00
09/30/2008,12:16,929.50,929.75,928.25,928.75,2002,2628,4630.00
09/30/2008,12:17,928.75,929.00,927.75,928.25,405,1401,1806.00
09/30/2008,12:18,928.00,928.50,928.00,928.50,710,103,813.00
09/30/2008,12:19,928.50,933.25,928.25,932.75,8373,3259,11632.00
09/30/2008,12:20,932.75,933.25,931.25,931.50,3833,2206,6039.00
09/30/2008,12:21,931.50,933.25,930.50,932.50,4446,3549,7995.00
09/30/2008,12:22,932.50,933.25,931.50,932.50,2059,2023,4082.00
09/30/2008,12:23,932.75,933.25,932.00,932.25,1194,1302,2496.00
09/30/2008,12:24,932.25,932.50,931.00,932.00,1341,2814,4155.00
09/30/2008,12:25,932.00,932.75,931.50,932.75,1658,1407,3065.00
09/30/2008,12:26,932.75,933.25,932.00,933.25,4264,3434,7698.00
09/30/2008,12:27,933.25,934.75,932.75,934.25,8250,4579,12829.00
09/30/2008,12:28,934.00,935.25,934.00,934.25,5540,4253,9793.00
09/30/2008,12:29,934.50,936.25,934.00,935.50,4949,2510,7459.00
09/30/2008,12:30,935.50,937.00,935.50,936.50,4679,3285,7964.00
09/30/2008,12:31,936.50,937.00,936.00,937.00,3038,2218,5256.00
09/30/2008,12:32,936.75,939.00,936.75,938.00,8003,5615,13618.00
09/30/2008,12:33,937.75,938.25,937.50,938.00,3323,2483,5806.00
09/30/2008,12:34,938.00,941.25,937.50,939.50,11731,5222,16953.00
09/30/2008,12:35,939.25,940.25,938.25,938.50,3809,3465,7274.00
09/30/2008,12:36,938.50,939.75,938.00,939.25,4251,2424,6675.00
09/30/2008,12:37,939.25,940.50,939.25,939.50,4011,2907,6918.00
09/30/2008,12:38,939.25,940.25,938.75,940.25,4035,2384,6419.00
09/30/2008,12:39,940.25,941.25,939.50,941.00,4086,2796,6882.00
09/30/2008,12:40,940.75,941.00,938.50,938.50,2970,4265,7235.00
09/30/2008,12:41,938.50,939.50,938.25,938.25,1597,2067,3664.00
09/30/2008,12:42,938.25,939.00,937.75,937.75,1526,2570,4096.00
09/30/2008,12:43,938.00,938.50,937.00,937.75,1889,2894,4783.00
09/30/2008,12:44,938.00,938.25,937.00,937.25,923,1822,2745.00
09/30/2008,12:45,937.25,937.75,936.00,936.50,2173,3997,6170.00
09/30/2008,12:46,936.50,937.25,936.00,937.25,1508,1711,3219.00
09/30/2008,12:47,937.25,937.25,936.00,936.75,1634,1769,3403.00
09/30/2008,12:48,937.00,937.50,936.50,937.50,1435,1066,2501.00
09/30/2008,12:49,937.50,938.00,936.75,937.50,3070,2382,5452.00
09/30/2008,12:50,937.50,939.00,937.25,938.75,3160,2228,5388.00
09/30/2008,12:51,938.75,938.75,937.50,938.00,729,1566,2295.00
09/30/2008,12:52,938.00,939.25,937.50,938.50,3513,2975,6488.00
09/30/2008,12:53,938.50,939.75,938.25,939.75,3058,1293,4351.00
09/30/2008,12:54,939.75,940.25,939.00,939.25,2239,1727,3966.00
09/30/2008,12:55,939.50,940.00,939.25,939.25,1043,713,1756.00
09/30/2008,12:56,939.50,940.25,938.50,938.50,2379,3186,5565.00
09/30/2008,12:57,938.50,939.75,938.50,939.00,1176,1145,2321.00
09/30/2008,12:58,938.75,938.75,936.75,937.00,1362,2620,3982.00
09/30/2008,12:59,937.00,938.25,937.00,938.25,2275,1156,3431.00
09/30/2008,13:00,938.25,938.50,937.25,937.75,1610,1919,3529.00
09/30/2008,13:01,937.75,938.75,937.25,938.25,1999,1557,3556.00
09/30/2008,13:02,938.25,938.50,937.50,938.00,1346,1296,2642.00
09/30/2008,13:03,938.00,938.00,936.50,937.25,1084,2236,3320.00
09/30/2008,13:04,937.25,937.75,935.75,935.75,896,3138,4034.00
09/30/2008,13:05,935.75,936.75,935.50,936.25,2222,1475,3697.00
09/30/2008,13:06,936.50,938.25,936.25,937.50,1638,1032,2670.00
09/30/2008,13:07,937.50,937.75,937.00,937.25,579,589,1168.00
09/30/2008,13:08,937.50,938.75,937.25,938.50,1941,1008,2949.00
09/30/2008,13:09,938.75,940.25,938.50,939.50,4327,1811,6138.00
09/30/2008,13:10,939.50,939.75,938.25,938.50,726,1772,2498.00
09/30/2008,13:11,938.25,939.25,938.25,938.50,2452,3212,5664.00
09/30/2008,13:12,938.25,942.00,938.25,941.75,5523,1573,7096.00
09/30/2008,13:13,941.75,942.25,940.25,940.25,2448,2080,4528.00
09/30/2008,13:14,940.50,940.75,939.25,940.50,2361,2430,4791.00
09/30/2008,13:15,940.25,940.75,939.50,940.25,2129,1369,3498.00
09/30/2008,13:16,940.25,940.50,939.75,940.25,1362,1156,2518.00
09/30/2008,13:17,940.25,941.75,940.00,940.25,1785,1255,3040.00
09/30/2008,13:18,940.50,940.50,938.25,938.50,2273,2703,4976.00
09/30/2008,13:19,938.50,939.25,938.25,938.75,1114,1466,2580.00
09/30/2008,13:20,939.00,940.75,938.75,939.75,2864,1527,4391.00
09/30/2008,13:21,939.75,940.75,938.75,939.00,1254,1824,3078.00
09/30/2008,13:22,939.25,940.50,939.00,940.25,1136,336,1472.00
09/30/2008,13:23,940.50,940.50,939.00,939.50,1244,1900,3144.00
09/30/2008,13:24,939.50,940.75,939.50,940.50,1882,1494,3376.00
09/30/2008,13:25,940.50,943.25,939.75,942.75,5580,3460,9040.00
09/30/2008,13:26,942.75,943.50,942.25,943.00,2935,4011,6946.00
09/30/2008,13:27,943.25,944.00,942.75,943.75,3863,3150,7013.00
09/30/2008,13:28,943.75,944.25,942.75,943.00,3831,3343,7174.00
09/30/2008,13:29,943.00,943.50,942.50,943.25,1498,2123,3621.00
09/30/2008,13:30,943.25,944.00,942.75,944.00,2178,2495,4673.00
09/30/2008,13:31,944.00,945.00,943.50,944.50,4983,3250,8233.00
09/30/2008,13:32,944.75,945.00,943.00,944.75,4981,3168,8149.00
09/30/2008,13:33,944.75,945.25,943.50,944.50,2445,2562,5007.00
09/30/2008,13:34,944.50,946.00,944.25,944.25,3483,2811,6294.00
09/30/2008,13:35,944.25,944.50,943.00,943.25,3328,3131,6459.00
09/30/2008,13:36,943.50,943.75,942.75,943.25,2473,2026,4499.00
09/30/2008,13:37,943.25,943.75,941.00,941.25,2879,5625,8504.00
09/30/2008,13:38,941.25,942.25,941.00,942.00,2936,2534,5470.00
09/30/2008,13:39,941.75,942.50,941.75,941.75,1569,2505,4074.00
09/30/2008,13:40,941.75,942.50,941.75,942.00,1472,1487,2959.00
09/30/2008,13:41,942.00,943.00,941.25,941.50,1487,2303,3790.00
09/30/2008,13:42,941.25,941.75,940.25,941.50,1828,2147,3975.00
09/30/2008,13:43,941.50,942.25,941.25,942.25,1344,773,2117.00
09/30/2008,13:44,942.25,942.50,941.50,942.50,1648,889,2537.00
09/30/2008,13:45,942.50,943.25,942.25,942.50,2875,2257,5132.00
09/30/2008,13:46,942.75,942.75,940.50,940.75,1006,2369,3375.00
09/30/2008,13:47,940.75,941.25,940.25,940.75,1233,848,2081.00
09/30/2008,13:48,941.00,941.75,940.50,940.75,1012,1174,2186.00
09/30/2008,13:49,940.50,941.75,940.50,940.75,1105,990,2095.00
09/30/2008,13:50,940.75,942.25,940.75,941.50,1821,1247,3068.00
09/30/2008,13:51,941.50,943.25,941.50,941.75,2287,2512,4799.00
09/30/2008,13:52,941.75,942.00,940.75,941.50,1161,1558,2719.00
09/30/2008,13:53,941.50,943.00,941.50,942.00,2757,1427,4184.00
09/30/2008,13:54,942.00,943.25,941.25,943.25,1770,827,2597.00
09/30/2008,13:55,943.25,943.50,942.50,943.00,1466,835,2301.00
09/30/2008,13:56,943.25,945.25,943.00,944.75,4583,2921,7504.00
09/30/2008,13:57,944.50,945.00,944.00,944.25,1707,2916,4623.00
09/30/2008,13:58,944.00,944.25,942.25,942.75,1463,2603,4066.00
09/30/2008,13:59,942.75,942.75,941.75,942.25,1558,1339,2897.00
09/30/2008,14:00,942.25,942.75,941.75,942.25,1212,1191,2403.00
09/30/2008,14:01,942.25,942.50,941.00,942.50,2804,3239,6043.00
09/30/2008,14:02,942.25,943.50,941.25,942.25,2990,3959,6949.00
09/30/2008,14:03,942.25,943.25,942.00,942.75,858,888,1746.00
09/30/2008,14:04,942.75,942.75,942.00,942.50,1114,703,1817.00
09/30/2008,14:05,942.50,945.25,942.25,944.25,3783,2024,5807.00
09/30/2008,14:06,944.25,944.50,943.25,943.50,1865,1678,3543.00
09/30/2008,14:07,943.75,947.00,943.25,946.00,8827,3561,12388.00
09/30/2008,14:08,946.00,946.25,945.25,945.50,2020,1931,3951.00
09/30/2008,14:09,945.75,946.00,944.00,944.25,1914,2545,4459.00
09/30/2008,14:10,944.50,944.75,944.00,944.50,885,766,1651.00
09/30/2008,14:11,944.75,944.75,942.75,943.25,1023,3363,4386.00
09/30/2008,14:12,943.25,944.00,940.75,941.50,3383,6001,9384.00
09/30/2008,14:13,941.75,942.75,941.50,942.50,2254,2697,4951.00
09/30/2008,14:14,942.25,942.50,940.75,941.25,1223,2739,3962.00
09/30/2008,14:15,941.25,941.50,939.75,939.75,1617,3663,5280.00
09/30/2008,14:16,939.75,940.00,938.50,939.25,3436,4540,7976.00
09/30/2008,14:17,939.00,940.00,938.25,939.75,4106,3293,7399.00
09/30/2008,14:18,940.00,941.50,939.75,940.00,4385,3396,7781.00
09/30/2008,14:19,940.00,941.25,940.00,940.50,3087,3068,6155.00
09/30/2008,14:20,940.50,940.75,939.75,940.25,1720,2241,3961.00
09/30/2008,14:21,940.50,941.25,940.25,941.00,1633,1554,3187.00
09/30/2008,14:22,941.00,941.50,939.75,941.50,3904,2810,6714.00
09/30/2008,14:23,941.25,943.50,940.75,943.50,6646,3386,10032.00
09/30/2008,14:24,943.50,947.50,943.25,946.50,11673,7230,18903.00
09/30/2008,14:25,946.50,948.50,946.50,948.25,9132,4428,13560.00
09/30/2008,14:26,948.25,949.25,947.00,947.25,4742,4485,9227.00
09/30/2008,14:27,947.25,948.00,945.75,946.00,2982,4870,7852.00
09/30/2008,14:28,946.25,947.25,946.00,947.00,3142,1620,4762.00
09/30/2008,14:29,946.75,947.25,946.50,946.75,1991,1434,3425.00
09/30/2008,14:30,947.00,948.25,946.75,947.50,2052,2462,4514.00
09/30/2008,14:31,947.25,947.75,946.50,947.00,2611,1966,4577.00
09/30/2008,14:32,947.25,948.00,947.00,947.25,2558,1307,3865.00
09/30/2008,14:33,947.50,947.75,945.00,945.50,1739,5118,6857.00
09/30/2008,14:34,945.50,946.50,945.25,946.25,1506,1018,2524.00
09/30/2008,14:35,946.25,946.50,945.75,945.75,876,996,1872.00
09/30/2008,14:36,946.00,946.00,943.75,943.75,1535,4945,6480.00
09/30/2008,14:37,943.75,945.25,943.75,945.25,3622,2114,5736.00
09/30/2008,14:38,945.25,945.75,943.25,944.00,4054,5244,9298.00
09/30/2008,14:39,944.00,945.50,944.00,945.25,3714,2135,5849.00
09/30/2008,14:40,945.25,946.00,944.75,945.50,2666,1659,4325.00
09/30/2008,14:41,945.75,946.75,945.50,946.75,4684,2985,7669.00
09/30/2008,14:42,946.75,947.25,944.50,945.00,2850,5251,8101.00
09/30/2008,14:43,944.75,945.00,943.75,944.75,3336,4275,7611.00
09/30/2008,14:44,944.50,947.50,944.50,947.25,6682,2641,9323.00
09/30/2008,14:45,947.25,948.50,947.25,948.50,5895,2876,8771.00
09/30/2008,14:46,948.50,951.00,948.25,950.25,13103,7284,20387.00
09/30/2008,14:47,950.25,951.00,949.00,949.00,4992,6998,11990.00
09/30/2008,14:48,949.00,952.25,948.50,951.25,11096,5642,16738.00
09/30/2008,14:49,951.25,953.25,951.00,952.75,10070,6132,16202.00
09/30/2008,14:50,953.00,954.50,952.50,953.25,11939,9906,21845.00
09/30/2008,14:51,953.25,953.50,951.25,951.50,6019,9508,15527.00
09/30/2008,14:52,951.50,951.75,950.75,950.75,4926,4861,9787.00
09/30/2008,14:53,950.75,951.25,948.50,949.25,4833,9148,13981.00
09/30/2008,14:54,949.25,950.50,949.00,949.25,5166,4559,9725.00
09/30/2008,14:55,949.25,949.50,947.00,948.50,6900,7262,14162.00
09/30/2008,14:56,948.75,948.75,947.75,948.00,3099,5830,8929.00
09/30/2008,14:57,948.00,948.50,947.75,948.50,6698,3336,10034.00
09/30/2008,14:58,948.25,951.50,948.25,950.75,16604,7039,23643.00
09/30/2008,14:59,951.00,953.00,950.75,952.25,13866,11385,25251.00
09/30/2008,15:00,952.25,955.25,952.25,953.25,36389,29972,66361.00
09/30/2008,15:01,953.25,955.00,950.25,950.50,29347,30932,60279.00
09/30/2008,15:02,950.50,950.75,949.00,949.25,5083,9298,14381.00
09/30/2008,15:03,949.50,949.50,948.50,948.75,4463,4851,9314.00
09/30/2008,15:04,948.75,949.25,948.00,948.00,3904,6606,10510.00
09/30/2008,15:05,948.25,948.50,947.25,947.75,2630,3889,6519.00
09/30/2008,15:06,947.50,947.75,946.50,947.00,3721,6780,10501.00
09/30/2008,15:07,947.00,947.00,946.00,946.00,2755,4197,6952.00
09/30/2008,15:08,946.00,947.00,945.75,946.00,3779,4521,8300.00
09/30/2008,15:09,946.25,946.50,945.50,946.50,3838,1680,5518.00
09/30/2008,15:10,946.25,946.50,945.50,945.75,1647,4080,5727.00
09/30/2008,15:11,945.50,945.75,945.00,945.25,1805,4465,6270.00
09/30/2008,15:12,945.00,945.75,945.00,945.75,3118,926,4044.00
09/30/2008,15:13,945.75,945.75,944.75,944.75,1312,2466,3778.00
09/30/2008,15:14,944.75,945.50,944.75,945.00,1925,1791,3716.00
09/30/2008,15:15,945.00,948.00,944.00,947.50,7889,4982,12871.00
09/30/2008,15:31,947.00,947.75,946.00,946.00,780,1468,2248.00
09/30/2008,15:32,946.00,946.25,944.75,945.50,131,626,757.00
09/30/2008,15:33,945.00,946.25,945.00,946.00,285,210,495.00
09/30/2008,15:34,945.75,945.75,945.00,945.50,140,174,314.00
09/30/2008,15:35,945.50,945.75,945.00,945.25,101,167,268.00
09/30/2008,15:36,945.25,945.50,944.75,945.25,458,212,670.00
09/30/2008,15:37,945.00,945.25,944.75,945.25,69,106,175.00
09/30/2008,15:38,945.00,945.50,944.75,944.75,321,563,884.00
09/30/2008,15:39,944.75,946.50,944.50,946.25,694,414,1108.00
09/30/2008,15:40,946.50,946.50,946.00,946.00,15,33,48.00
09/30/2008,15:41,946.00,946.00,945.75,945.75,0,366,366.00
09/30/2008,15:42,945.75,946.00,945.50,946.00,428,50,478.00
09/30/2008,15:43,946.00,946.00,945.00,945.25,206,338,544.00
09/30/2008,15:44,945.25,945.50,945.25,945.25,59,56,115.00
09/30/2008,15:45,945.25,945.50,945.25,945.25,14,145,159.00
09/30/2008,15:46,945.00,945.25,945.00,945.25,10,18,28.00
09/30/2008,15:47,945.25,945.25,945.00,945.00,5,139,144.00
09/30/2008,15:48,945.25,945.25,945.00,945.00,21,72,93.00
09/30/2008,15:49,945.00,945.00,944.75,944.75,0,11,11.00
09/30/2008,15:50,944.75,944.75,944.50,944.75,5,100,105.00
09/30/2008,15:51,944.75,944.75,944.00,944.25,50,372,422.00
09/30/2008,15:52,944.25,944.25,943.50,944.00,303,284,587.00
09/30/2008,15:53,944.25,944.50,944.25,944.50,78,10,88.00
09/30/2008,15:54,944.25,944.50,944.00,944.25,17,15,32.00
09/30/2008,15:55,944.25,944.50,944.00,944.50,70,7,77.00
09/30/2008,15:56,944.50,944.50,944.00,944.00,13,49,62.00
09/30/2008,15:57,944.00,944.25,944.00,944.25,29,111,140.00
09/30/2008,15:58,944.25,944.50,944.25,944.25,68,11,79.00
09/30/2008,15:59,944.25,944.50,944.25,944.25,4,2,6.00
09/30/2008,16:00,944.50,945.00,944.25,945.00,244,685,929.00
09/30/2008,17:01,945.00,945.25,944.25,944.25,4,255,259.00
09/30/2008,17:02,944.25,944.50,943.50,943.75,113,499,612.00
09/30/2008,17:03,943.75,944.50,943.75,944.00,124,49,173.00
09/30/2008,17:04,944.00,944.00,943.75,943.75,113,161,274.00
09/30/2008,17:05,943.75,944.00,943.50,943.75,198,136,334.00
09/30/2008,17:06,943.75,943.75,943.25,943.75,97,56,153.00
09/30/2008,17:07,943.50,943.75,943.50,943.50,6,78,84.00
09/30/2008,17:08,943.50,944.00,943.50,944.00,166,11,177.00
09/30/2008,17:09,943.75,944.25,943.75,944.00,220,26,246.00
09/30/2008,17:10,944.00,944.25,944.00,944.25,13,94,107.00
09/30/2008,17:11,944.25,944.25,944.00,944.25,4,1,5.00
09/30/2008,17:12,944.00,944.25,944.00,944.25,7,2,9.00
09/30/2008,17:13,944.25,944.50,944.25,944.50,25,1,26.00
09/30/2008,17:14,944.50,944.50,944.25,944.25,2,4,6.00
09/30/2008,17:15,944.25,944.50,944.25,944.50,7,43,50.00
09/30/2008,17:16,944.50,944.50,944.25,944.25,56,73,129.00
09/30/2008,17:17,944.25,944.25,944.00,944.00,0,144,144.00
09/30/2008,17:18,944.00,944.25,944.00,944.25,45,1,46.00
09/30/2008,17:19,944.25,944.50,944.00,944.25,33,8,41.00
09/30/2008,17:20,944.25,944.25,944.25,944.25,0,14,14.00
09/30/2008,17:21,944.50,944.50,944.25,944.25,15,1,16.00
09/30/2008,17:22,944.25,944.50,944.25,944.25,29,23,52.00
09/30/2008,17:23,944.50,944.75,944.50,944.75,88,0,88.00
09/30/2008,17:24,944.75,945.50,944.75,945.00,352,16,368.00
09/30/2008,17:25,945.00,945.25,945.00,945.00,1,28,29.00
09/30/2008,17:26,945.00,945.00,944.75,944.75,0,26,26.00
09/30/2008,17:27,945.00,945.00,945.00,945.00,9,0,9.00
09/30/2008,17:28,945.25,945.25,945.00,945.00,16,7,23.00
09/30/2008,17:29,945.00,945.00,945.00,945.00,0,6,6.00
09/30/2008,17:31,945.25,945.25,945.00,945.00,5,63,68.00
09/30/2008,17:32,944.75,945.00,944.75,945.00,1,13,14.00
09/30/2008,17:34,944.75,945.00,944.75,944.75,5,54,59.00
09/30/2008,17:35,944.75,944.75,944.25,944.25,0,68,68.00
09/30/2008,17:36,944.25,944.25,944.00,944.00,0,31,31.00
09/30/2008,17:37,944.25,944.25,944.00,944.25,47,9,56.00
09/30/2008,17:38,944.00,944.00,943.75,944.00,37,555,592.00
09/30/2008,17:39,943.75,944.00,943.50,943.75,7,42,49.00
09/30/2008,17:40,943.75,944.00,943.50,943.50,14,1,15.00
09/30/2008,17:41,943.50,943.75,943.50,943.50,7,31,38.00
09/30/2008,17:42,943.50,943.75,942.50,942.50,4,738,742.00
09/30/2008,17:43,942.50,942.50,942.00,942.25,78,703,781.00
09/30/2008,17:44,942.25,942.25,942.25,942.25,20,0,20.00
09/30/2008,17:45,942.50,943.00,942.50,943.00,84,78,162.00
09/30/2008,17:46,942.75,943.50,942.75,943.50,87,1,88.00
09/30/2008,17:47,943.50,943.50,942.75,942.75,132,40,172.00
09/30/2008,17:48,942.75,942.75,942.75,942.75,0,13,13.00
09/30/2008,17:49,942.50,942.75,942.25,942.75,26,50,76.00
09/30/2008,17:50,942.75,943.00,942.25,942.75,11,16,27.00
09/30/2008,17:51,942.75,942.75,942.50,942.50,11,2,13.00
09/30/2008,17:52,942.50,942.50,942.25,942.50,42,119,161.00
09/30/2008,17:53,942.75,942.75,942.50,942.50,1,14,15.00
09/30/2008,17:54,942.75,942.75,942.50,942.50,6,10,16.00
09/30/2008,17:55,942.50,942.75,942.00,942.00,30,137,167.00
09/30/2008,17:56,942.25,942.75,942.00,942.00,66,240,306.00
09/30/2008,17:57,942.00,942.25,942.00,942.00,8,52,60.00
09/30/2008,17:58,942.00,942.00,942.00,942.00,0,186,186.00
09/30/2008,17:59,942.00,942.25,942.00,942.00,3,46,49.00
09/30/2008,18:00,942.00,942.25,942.00,942.00,5,40,45.00
09/30/2008,18:01,942.00,942.50,942.00,942.50,109,5,114.00
09/30/2008,18:02,942.50,943.00,942.50,942.75,89,24,113.00
09/30/2008,18:03,943.00,943.50,942.75,943.25,47,2,49.00
09/30/2008,18:04,943.50,943.50,943.00,943.00,3,24,27.00
09/30/2008,18:05,943.00,943.25,943.00,943.00,3,12,15.00
09/30/2008,18:06,943.00,944.00,943.00,943.75,167,8,175.00
09/30/2008,18:07,944.00,944.00,943.50,943.50,6,7,13.00
09/30/2008,18:08,943.50,943.50,943.25,943.25,0,6,6.00
09/30/2008,18:09,943.25,943.25,943.00,943.00,1,14,15.00
09/30/2008,18:10,943.00,943.25,943.00,943.00,2,9,11.00
09/30/2008,18:11,943.00,943.00,943.00,943.00,0,5,5.00
09/30/2008,18:12,943.00,943.25,943.00,943.00,4,59,63.00
09/30/2008,18:13,943.00,943.00,943.00,943.00,0,5,5.00
09/30/2008,18:14,943.00,943.00,943.00,943.00,0,4,4.00
09/30/2008,18:15,943.00,943.25,942.75,942.75,8,4,12.00
09/30/2008,18:16,943.25,943.25,943.00,943.00,8,3,11.00
09/30/2008,18:17,943.25,943.25,943.00,943.00,4,14,18.00
09/30/2008,18:18,943.00,943.00,942.50,942.50,2,161,163.00
09/30/2008,18:19,942.50,942.75,942.50,942.50,4,24,28.00
09/30/2008,18:20,942.50,944.00,942.50,943.25,200,41,241.00
09/30/2008,18:21,943.00,947.00,943.00,946.75,879,133,1012.00
09/30/2008,18:22,946.75,949.50,946.50,947.25,658,330,988.00
09/30/2008,18:23,947.25,949.00,946.25,948.75,166,121,287.00
09/30/2008,18:24,948.50,949.50,948.25,948.25,114,72,186.00
09/30/2008,18:25,948.25,948.50,948.00,948.00,29,64,93.00
09/30/2008,18:26,948.00,948.00,946.75,948.00,77,98,175.00
09/30/2008,18:27,948.00,948.50,947.50,948.00,79,25,104.00
09/30/2008,18:28,948.00,948.25,948.00,948.25,40,1,41.00
09/30/2008,18:29,948.00,948.25,947.25,947.50,21,91,112.00
09/30/2008,18:30,947.50,947.75,947.00,947.50,13,58,71.00
09/30/2008,18:31,947.50,947.50,946.00,946.25,113,188,301.00
09/30/2008,18:32,946.00,947.25,946.00,946.50,25,82,107.00
09/30/2008,18:33,947.00,947.50,946.25,947.00,39,27,66.00
09/30/2008,18:34,946.50,948.50,946.50,948.50,78,35,113.00
09/30/2008,18:35,948.25,948.50,948.00,948.25,11,19,30.00
09/30/2008,18:36,948.50,948.50,947.75,948.00,20,10,30.00
09/30/2008,18:37,948.00,949.25,948.00,948.75,146,69,215.00
09/30/2008,18:38,949.00,950.00,948.50,950.00,266,12,278.00
09/30/2008,18:39,949.75,950.00,948.50,949.75,75,181,256.00
09/30/2008,18:40,949.50,950.25,949.50,949.75,49,22,71.00
09/30/2008,18:41,949.75,951.00,949.50,950.50,163,440,603.00
09/30/2008,18:42,951.00,951.00,949.50,949.50,55,50,105.00
09/30/2008,18:43,949.75,950.00,949.00,949.25,41,60,101.00
09/30/2008,18:44,949.50,950.25,949.25,949.75,87,9,96.00
09/30/2008,18:45,950.25,950.25,949.75,950.00,36,19,55.00
09/30/2008,18:46,950.00,950.25,949.00,949.50,63,123,186.00
09/30/2008,18:47,949.50,950.00,948.50,949.00,65,65,130.00
09/30/2008,18:48,948.75,949.25,948.25,948.50,38,259,297.00
09/30/2008,18:49,948.50,949.50,948.25,949.00,60,17,77.00
09/30/2008,18:50,949.00,951.00,948.75,949.25,262,47,309.00
09/30/2008,18:51,949.50,950.50,949.00,949.00,86,55,141.00
09/30/2008,18:52,949.00,950.00,948.50,948.50,22,199,221.00
09/30/2008,18:53,948.75,949.25,948.00,949.25,40,126,166.00
09/30/2008,18:54,949.00,949.25,948.00,948.50,42,62,104.00
09/30/2008,18:55,948.50,948.75,948.25,948.75,39,3,42.00
09/30/2008,18:56,948.75,948.75,948.00,948.00,95,65,160.00
09/30/2008,18:57,948.00,948.00,947.50,947.75,3,95,98.00
09/30/2008,18:58,947.75,947.75,947.50,947.50,13,31,44.00
09/30/2008,18:59,947.50,947.75,947.50,947.75,11,105,116.00
09/30/2008,19:00,947.50,947.50,947.25,947.50,9,38,47.00
09/30/2008,19:01,947.50,950.00,947.50,949.50,208,95,303.00
09/30/2008,19:02,949.50,949.75,948.75,948.75,96,76,172.00
09/30/2008,19:03,949.00,949.00,948.00,948.00,10,73,83.00
09/30/2008,19:04,948.00,948.00,947.50,947.75,8,33,41.00
09/30/2008,19:05,947.75,947.75,947.00,947.00,17,90,107.00
09/30/2008,19:06,947.00,947.00,945.75,945.75,34,144,178.00
09/30/2008,19:07,946.25,947.25,946.00,946.00,25,27,52.00
09/30/2008,19:08,946.25,946.50,946.25,946.25,9,4,13.00
09/30/2008,19:09,946.00,946.00,944.50,945.00,41,243,284.00
09/30/2008,19:10,944.75,945.25,944.25,944.75,91,245,336.00
09/30/2008,19:11,944.75,944.75,943.50,943.50,11,81,92.00
09/30/2008,19:12,943.75,944.75,943.50,944.50,191,113,304.00
09/30/2008,19:13,944.50,944.50,943.25,943.50,64,100,164.00
09/30/2008,19:14,943.50,943.75,943.00,943.25,122,184,306.00
09/30/2008,19:15,943.25,943.25,943.00,943.00,118,109,227.00
09/30/2008,19:16,943.00,943.25,942.25,942.75,111,87,198.00
09/30/2008,19:17,943.25,943.50,943.00,943.50,52,9,61.00
09/30/2008,19:18,943.50,943.75,943.25,943.50,36,18,54.00
09/30/2008,19:19,943.50,943.50,943.25,943.25,0,75,75.00
09/30/2008,19:20,943.50,944.00,943.50,943.75,128,16,144.00
09/30/2008,19:21,943.75,943.75,943.25,943.50,96,91,187.00
09/30/2008,19:22,943.25,944.00,943.25,944.00,61,41,102.00
09/30/2008,19:23,944.25,945.00,944.25,944.50,62,17,79.00
09/30/2008,19:24,944.50,944.75,944.00,944.00,3,76,79.00
09/30/2008,19:25,944.00,944.25,944.00,944.00,1,12,13.00
09/30/2008,19:26,944.25,944.25,943.50,943.50,3,59,62.00
09/30/2008,19:27,943.50,943.75,943.50,943.50,2,11,13.00
09/30/2008,19:28,943.75,943.75,943.50,943.50,20,29,49.00
09/30/2008,19:29,943.50,943.50,943.25,943.25,0,27,27.00
09/30/2008,19:30,943.25,943.25,942.25,942.50,10,144,154.00
09/30/2008,19:31,942.50,944.25,942.00,942.75,240,187,427.00
09/30/2008,19:32,942.75,943.25,942.25,943.25,85,56,141.00
09/30/2008,19:33,943.25,943.50,943.25,943.25,74,2,76.00
09/30/2008,19:34,943.25,943.25,942.50,942.75,11,75,86.00
09/30/2008,19:35,942.50,943.00,942.25,942.50,130,47,177.00
09/30/2008,19:36,942.50,942.75,942.25,942.75,8,16,24.00
09/30/2008,19:37,942.75,943.00,942.00,942.75,29,55,84.00
09/30/2008,19:38,942.75,942.75,942.00,942.25,3,23,26.00
09/30/2008,19:39,942.25,942.25,942.00,942.25,5,12,17.00
09/30/2008,19:40,942.25,943.00,942.25,943.00,20,1,21.00
09/30/2008,19:41,943.00,943.00,942.75,942.75,3,8,11.00
09/30/2008,19:42,942.50,942.50,942.00,942.25,20,292,312.00
09/30/2008,19:43,942.25,942.75,942.25,942.75,22,0,22.00
09/30/2008,19:44,943.00,943.25,943.00,943.00,23,5,28.00
09/30/2008,19:45,943.00,943.00,942.75,942.75,0,25,25.00
09/30/2008,19:46,942.50,942.75,942.50,942.75,44,52,96.00
09/30/2008,19:47,942.75,943.50,942.75,943.25,32,2,34.00
09/30/2008,19:48,943.25,943.25,943.25,943.25,0,15,15.00
09/30/2008,19:49,943.50,943.50,943.25,943.50,5,1,6.00
09/30/2008,19:50,943.50,943.50,943.25,943.25,6,6,12.00
09/30/2008,19:51,943.50,943.50,943.25,943.25,6,4,10.00
09/30/2008,19:52,943.25,943.50,943.00,943.50,1,15,16.00
09/30/2008,19:53,943.50,944.00,943.50,944.00,71,0,71.00
09/30/2008,19:54,944.00,944.25,943.75,944.00,16,12,28.00
09/30/2008,19:55,944.25,944.25,944.00,944.00,3,12,15.00
09/30/2008,19:56,944.00,944.25,943.75,943.75,2,29,31.00
09/30/2008,19:57,943.50,943.50,943.00,943.00,2,32,34.00
09/30/2008,19:58,943.25,943.25,943.25,943.25,67,0,67.00
09/30/2008,19:59,943.50,943.50,943.00,943.25,88,2,90.00
09/30/2008,20:00,943.00,943.25,943.00,943.25,13,21,34.00
09/30/2008,20:01,943.25,943.25,943.00,943.00,8,2,10.00
09/30/2008,20:02,943.25,943.25,943.00,943.00,1,220,221.00
09/30/2008,20:03,943.25,943.25,943.00,943.00,3,16,19.00
09/30/2008,20:04,943.00,943.25,943.00,943.25,10,91,101.00
09/30/2008,20:05,943.00,943.00,942.00,942.00,17,365,382.00
09/30/2008,20:06,942.25,942.75,942.00,942.75,8,2,10.00
09/30/2008,20:07,942.75,942.75,942.75,942.75,1,0,1.00
09/30/2008,20:08,942.75,943.25,942.75,943.25,32,8,40.00
09/30/2008,20:09,943.25,943.25,942.75,942.75,3,11,14.00
09/30/2008,20:10,942.75,943.25,942.75,943.00,3,13,16.00
09/30/2008,20:11,943.00,943.25,943.00,943.00,1,4,5.00
09/30/2008,20:12,943.25,943.25,943.25,943.25,12,0,12.00
09/30/2008,20:13,943.25,943.25,943.00,943.25,24,1,25.00
09/30/2008,20:14,943.25,943.25,942.75,942.75,433,38,471.00
09/30/2008,20:15,942.75,943.00,942.75,943.00,16,2,18.00
09/30/2008,20:17,942.75,942.75,942.75,942.75,0,1,1.00
09/30/2008,20:18,942.75,942.75,942.50,942.50,1,27,28.00
09/30/2008,20:19,942.75,943.00,942.50,943.00,52,9,61.00
09/30/2008,20:20,942.75,943.25,942.50,942.75,24,115,139.00
09/30/2008,20:21,943.00,943.00,942.50,942.75,2,5,7.00
09/30/2008,20:22,942.75,943.00,942.50,942.75,4,9,13.00
09/30/2008,20:23,943.00,943.00,942.75,942.75,2,6,8.00
09/30/2008,20:24,943.00,943.00,943.00,943.00,9,0,9.00
09/30/2008,20:25,943.00,943.00,942.75,942.75,1,7,8.00
09/30/2008,20:26,943.00,943.00,942.75,942.75,1,1,2.00
09/30/2008,20:27,942.75,942.75,942.75,942.75,0,10,10.00
09/30/2008,20:28,942.75,942.75,942.75,942.75,0,11,11.00
09/30/2008,20:30,943.00,943.00,942.50,942.75,50,6,56.00
09/30/2008,20:31,942.75,942.75,942.75,942.75,17,0,17.00
09/30/2008,20:32,942.75,942.75,942.00,942.25,28,55,83.00
09/30/2008,20:33,942.25,942.25,942.00,942.25,24,183,207.00
09/30/2008,20:34,942.00,942.25,941.75,941.75,3,110,113.00
09/30/2008,20:35,941.75,942.00,941.75,941.75,7,56,63.00
09/30/2008,20:36,941.50,942.00,941.50,941.50,64,172,236.00
09/30/2008,20:37,941.50,941.75,941.50,941.75,143,25,168.00
09/30/2008,20:38,941.75,942.00,941.75,942.00,57,11,68.00
09/30/2008,20:39,942.00,942.00,941.75,942.00,75,126,201.00
09/30/2008,20:40,942.00,942.00,942.00,942.00,17,0,17.00
09/30/2008,20:41,942.00,942.00,941.75,942.00,75,12,87.00
09/30/2008,20:42,942.00,942.00,942.00,942.00,4,0,4.00
09/30/2008,20:43,941.75,941.75,941.75,941.75,0,10,10.00
09/30/2008,20:44,941.75,941.75,941.50,941.75,3,45,48.00
09/30/2008,20:45,942.00,942.00,941.75,941.75,1,10,11.00
09/30/2008,20:46,941.75,941.75,941.75,941.75,0,2,2.00
09/30/2008,20:47,941.75,942.00,941.50,941.50,1,8,9.00
09/30/2008,20:48,942.00,942.00,941.75,941.75,1,2,3.00
09/30/2008,20:49,942.00,942.00,942.00,942.00,6,0,6.00
09/30/2008,20:50,942.00,942.00,942.00,942.00,2,0,2.00
09/30/2008,20:51,941.75,941.75,941.75,941.75,0,26,26.00
09/30/2008,20:52,941.75,941.75,941.50,941.50,0,2,2.00
09/30/2008,20:53,941.50,941.75,941.50,941.50,11,31,42.00
09/30/2008,20:54,941.50,941.50,940.50,941.00,82,430,512.00
09/30/2008,20:55,940.75,941.00,940.50,940.75,20,26,46.00
09/30/2008,20:56,941.00,941.00,940.25,940.50,142,231,373.00
09/30/2008,20:57,940.50,940.50,940.25,940.25,10,80,90.00
09/30/2008,20:58,940.25,940.50,940.25,940.50,20,115,135.00
09/30/2008,20:59,940.50,940.75,940.50,940.50,50,55,105.00
09/30/2008,21:00,940.50,940.75,940.25,940.50,9,29,38.00
09/30/2008,21:01,940.25,940.50,940.25,940.50,75,26,101.00
09/30/2008,21:02,940.50,940.50,940.25,940.50,28,55,83.00
09/30/2008,21:03,940.25,940.50,940.25,940.50,75,2,77.00
09/30/2008,21:04,940.50,940.75,940.25,940.50,29,82,111.00
09/30/2008,21:05,940.50,940.50,940.50,940.50,0,10,10.00
09/30/2008,21:06,940.75,940.75,940.50,940.75,11,13,24.00
09/30/2008,21:07,940.75,941.00,940.75,940.75,77,5,82.00
09/30/2008,21:08,941.00,941.00,940.75,940.75,8,12,20.00
09/30/2008,21:09,940.75,940.75,940.75,940.75,0,12,12.00
09/30/2008,21:10,940.75,940.75,940.75,940.75,0,10,10.00
09/30/2008,21:11,940.75,940.75,940.75,940.75,0,11,11.00
09/30/2008,21:12,941.00,941.00,940.75,940.75,75,10,85.00
09/30/2008,21:13,941.00,941.00,941.00,941.00,9,0,9.00
09/30/2008,21:14,941.00,941.00,940.75,941.00,26,12,38.00
09/30/2008,21:15,941.00,941.00,940.50,940.50,24,18,42.00
09/30/2008,21:16,941.00,941.00,941.00,941.00,12,0,12.00
09/30/2008,21:17,941.25,941.50,941.25,941.25,35,1,36.00
09/30/2008,21:18,941.25,941.50,941.00,941.25,6,14,20.00
09/30/2008,21:19,941.50,941.75,941.25,941.50,81,9,90.00
09/30/2008,21:20,941.50,942.00,941.50,942.00,83,7,90.00
09/30/2008,21:21,941.75,942.00,941.75,942.00,2,18,20.00
09/30/2008,21:22,941.75,942.00,941.75,942.00,2,2,4.00
09/30/2008,21:23,942.00,942.00,941.75,942.00,2,2,4.00
09/30/2008,21:24,942.00,942.00,941.75,941.75,5,6,11.00
09/30/2008,21:25,941.75,941.75,941.75,941.75,0,17,17.00
09/30/2008,21:26,941.50,941.50,941.25,941.25,0,16,16.00
09/30/2008,21:27,941.50,941.75,941.50,941.50,13,1,14.00
09/30/2008,21:28,941.75,941.75,941.50,941.75,2,15,17.00
09/30/2008,21:29,941.75,942.50,941.75,942.50,334,1,335.00
09/30/2008,21:30,942.25,942.50,942.25,942.50,57,28,85.00
09/30/2008,21:31,942.50,942.75,942.50,942.50,19,77,96.00
09/30/2008,21:32,942.50,943.00,942.50,942.75,32,26,58.00
09/30/2008,21:33,942.50,942.50,942.50,942.50,0,105,105.00
09/30/2008,21:34,942.50,942.50,942.00,942.25,16,102,118.00
09/30/2008,21:35,942.25,942.25,942.25,942.25,2,0,2.00
09/30/2008,21:36,942.25,942.50,942.25,942.25,2,4,6.00
09/30/2008,21:37,942.25,942.25,942.25,942.25,0,2,2.00
09/30/2008,21:38,942.50,942.50,942.25,942.50,19,52,71.00
09/30/2008,21:39,942.50,942.50,942.50,942.50,1,0,1.00
09/30/2008,21:40,942.75,943.00,942.75,942.75,81,1,82.00
09/30/2008,21:41,943.00,943.25,942.75,943.00,30,22,52.00
09/30/2008,21:42,942.75,942.75,942.75,942.75,0,4,4.00
09/30/2008,21:43,942.75,942.75,942.50,942.75,1,30,31.00
09/30/2008,21:44,942.75,942.75,942.75,942.75,7,0,7.00
09/30/2008,21:45,942.75,942.75,942.75,942.75,24,0,24.00
09/30/2008,21:46,943.00,943.00,942.75,943.00,55,1,56.00
09/30/2008,21:47,943.00,943.00,942.50,942.50,4,21,25.00
09/30/2008,21:48,942.50,942.50,942.50,942.50,0,72,72.00
09/30/2008,21:49,942.25,942.50,942.25,942.25,3,12,15.00
09/30/2008,21:50,942.25,942.50,942.00,942.50,36,61,97.00
09/30/2008,21:51,942.25,942.50,942.25,942.25,3,6,9.00
09/30/2008,21:52,942.50,942.50,942.25,942.25,1,26,27.00
09/30/2008,21:53,942.50,942.50,942.25,942.25,9,3,12.00
09/30/2008,21:55,942.25,942.50,942.25,942.25,2,25,27.00
09/30/2008,21:56,942.25,942.25,942.25,942.25,0,6,6.00
09/30/2008,21:57,942.25,942.25,941.75,941.75,0,72,72.00
09/30/2008,21:58,942.00,942.00,942.00,942.00,21,0,21.00
09/30/2008,21:59,942.00,942.00,942.00,942.00,2,0,2.00
09/30/2008,22:00,941.75,941.75,941.75,941.75,0,37,37.00
09/30/2008,22:01,941.75,942.00,941.75,941.75,1,6,7.00
09/30/2008,22:02,941.75,941.75,941.75,941.75,0,15,15.00
09/30/2008,22:03,941.50,941.50,941.00,941.00,1,246,247.00
09/30/2008,22:04,941.25,941.25,941.00,941.00,11,65,76.00
09/30/2008,22:05,941.00,941.00,940.75,941.00,12,80,92.00
09/30/2008,22:06,941.00,941.00,940.75,940.75,1,13,14.00
09/30/2008,22:07,941.00,941.00,940.75,940.75,1,29,30.00
09/30/2008,22:08,940.75,941.00,940.75,941.00,13,64,77.00
09/30/2008,22:09,941.00,941.00,941.00,941.00,2,0,2.00
09/30/2008,22:10,940.75,940.75,940.75,940.75,0,2,2.00
09/30/2008,22:11,941.00,941.00,941.00,941.00,10,0,10.00
09/30/2008,22:12,941.00,941.25,940.75,941.25,11,2,13.00
09/30/2008,22:13,941.00,941.25,941.00,941.00,1,4,5.00
09/30/2008,22:14,941.25,941.25,941.00,941.25,43,2,45.00
09/30/2008,22:15,941.25,941.50,941.25,941.25,11,3,14.00
09/30/2008,22:16,941.50,941.75,941.25,941.75,56,9,65.00
09/30/2008,22:17,941.50,941.75,941.50,941.75,2,9,11.00
09/30/2008,22:18,941.75,941.75,941.25,941.25,1,29,30.00
09/30/2008,22:19,941.25,941.25,941.25,941.25,0,3,3.00
09/30/2008,22:21,941.50,941.50,941.50,941.50,1,0,1.00
09/30/2008,22:22,941.25,941.25,941.25,941.25,0,5,5.00
09/30/2008,22:23,941.00,941.25,940.75,941.00,6,31,37.00
09/30/2008,22:24,941.00,941.00,941.00,941.00,3,0,3.00
09/30/2008,22:25,941.00,941.00,941.00,941.00,5,0,5.00
09/30/2008,22:27,941.00,941.00,941.00,941.00,1,0,1.00
09/30/2008,22:28,941.00,941.00,940.75,940.75,25,26,51.00
09/30/2008,22:29,940.75,941.00,940.75,941.00,16,1,17.00
09/30/2008,22:30,941.25,941.25,940.50,940.50,1,267,268.00
09/30/2008,22:31,940.50,940.50,940.25,940.25,0,128,128.00
09/30/2008,22:32,940.50,940.50,940.25,940.25,8,92,100.00
09/30/2008,22:33,940.50,940.50,940.50,940.50,8,0,8.00
09/30/2008,22:34,940.25,940.50,940.25,940.25,2,55,57.00
09/30/2008,22:35,940.25,940.50,940.25,940.50,30,2,32.00
09/30/2008,22:36,940.50,940.75,940.50,940.50,8,6,14.00
09/30/2008,22:37,940.25,940.75,940.25,940.50,15,21,36.00
09/30/2008,22:38,940.50,940.50,940.50,940.50,0,17,17.00
09/30/2008,22:39,940.50,940.50,940.25,940.25,0,24,24.00
09/30/2008,22:40,940.50,940.50,940.25,940.25,11,17,28.00
09/30/2008,22:41,940.25,940.50,940.00,940.25,4,84,88.00
09/30/2008,22:42,940.25,940.25,940.25,940.25,1,0,1.00
09/30/2008,22:43,940.25,940.25,940.00,940.00,9,19,28.00
09/30/2008,22:44,940.25,940.25,940.25,940.25,6,0,6.00
09/30/2008,22:45,940.25,940.25,940.00,940.25,29,1,30.00
09/30/2008,22:46,940.25,940.25,940.25,940.25,22,0,22.00
09/30/2008,22:47,940.50,940.50,940.25,940.50,2,1,3.00
09/30/2008,22:48,940.50,940.50,940.50,940.50,3,0,3.00
09/30/2008,22:49,940.50,940.50,940.50,940.50,47,0,47.00
09/30/2008,22:50,940.25,940.25,940.25,940.25,0,15,15.00
09/30/2008,22:51,940.25,940.25,940.25,940.25,0,9,9.00
09/30/2008,22:52,940.50,940.50,940.50,940.50,38,0,38.00
09/30/2008,22:53,940.50,940.50,940.50,940.50,4,0,4.00
09/30/2008,22:54,940.50,940.50,940.25,940.25,3,32,35.00
09/30/2008,22:55,940.25,940.50,940.25,940.50,1,2,3.00
09/30/2008,22:56,940.25,940.50,940.25,940.50,46,1,47.00
09/30/2008,22:57,940.50,940.75,940.50,940.75,10,0,10.00
09/30/2008,22:58,940.75,940.75,940.75,940.75,2,0,2.00
09/30/2008,22:59,940.75,940.75,940.75,940.75,8,0,8.00
09/30/2008,23:00,940.75,940.75,940.75,940.75,6,0,6.00
09/30/2008,23:01,940.50,940.75,940.25,940.25,1,22,23.00
09/30/2008,23:02,940.50,940.50,940.25,940.25,1,76,77.00
09/30/2008,23:03,940.25,940.25,940.25,940.25,0,120,120.00
09/30/2008,23:04,940.25,940.25,940.25,940.25,0,11,11.00
09/30/2008,23:05,940.25,940.25,940.25,940.25,0,4,4.00
09/30/2008,23:06,940.25,940.25,940.25,940.25,0,38,38.00
09/30/2008,23:07,940.25,940.50,940.25,940.25,2,45,47.00
09/30/2008,23:08,940.25,940.25,940.00,940.25,2,19,21.00
09/30/2008,23:09,940.25,940.25,940.25,940.25,6,0,6.00
09/30/2008,23:10,940.25,940.25,940.00,940.00,4,98,102.00
09/30/2008,23:11,940.25,940.25,940.25,940.25,15,0,15.00
09/30/2008,23:12,940.00,940.25,940.00,940.25,12,1,13.00
09/30/2008,23:13,940.25,940.25,940.25,940.25,8,0,8.00
09/30/2008,23:14,940.25,940.25,940.25,940.25,17,0,17.00
09/30/2008,23:15,940.25,940.75,940.25,940.50,94,14,108.00
09/30/2008,23:16,940.75,940.75,940.50,940.75,4,1,5.00
09/30/2008,23:17,940.75,941.25,940.75,941.25,26,1,27.00
09/30/2008,23:18,941.25,941.25,941.25,941.25,5,0,5.00
09/30/2008,23:19,941.00,941.50,941.00,941.25,29,5,34.00
09/30/2008,23:20,941.50,941.50,941.25,941.25,4,31,35.00
09/30/2008,23:21,941.25,941.25,941.25,941.25,0,4,4.00
09/30/2008,23:22,941.50,941.50,941.25,941.25,2,4,6.00
09/30/2008,23:23,941.25,941.25,941.25,941.25,0,3,3.00
09/30/2008,23:24,941.25,941.50,941.25,941.50,8,5,13.00
09/30/2008,23:25,941.25,941.50,941.25,941.25,2,2,4.00
09/30/2008,23:26,941.25,941.25,941.00,941.25,1,24,25.00
09/30/2008,23:27,941.25,941.25,941.00,941.00,3,2,5.00
09/30/2008,23:28,941.00,941.25,941.00,941.25,10,1,11.00
09/30/2008,23:29,941.25,941.25,941.25,941.25,3,0,3.00
09/30/2008,23:30,941.25,941.25,941.00,941.00,1,3,4.00
09/30/2008,23:31,941.00,941.00,941.00,941.00,0,72,72.00
09/30/2008,23:32,941.00,941.00,941.00,941.00,0,5,5.00
09/30/2008,23:33,941.00,941.00,940.75,940.75,0,18,18.00
09/30/2008,23:34,941.00,941.00,941.00,941.00,17,0,17.00
09/30/2008,23:35,940.75,941.00,940.75,941.00,52,8,60.00
09/30/2008,23:37,941.00,941.25,941.00,941.25,5,0,5.00
09/30/2008,23:38,941.25,942.50,941.25,942.00,590,35,625.00
09/30/2008,23:39,942.00,942.00,942.00,942.00,0,11,11.00
09/30/2008,23:40,942.00,942.25,942.00,942.00,21,7,28.00
09/30/2008,23:41,942.25,942.25,942.25,942.25,2,0,2.00
09/30/2008,23:42,942.00,942.00,942.00,942.00,0,15,15.00
09/30/2008,23:43,942.25,942.25,942.00,942.25,25,1,26.00
09/30/2008,23:44,942.25,942.50,942.25,942.25,15,5,20.00
09/30/2008,23:45,942.00,942.25,942.00,942.25,1,2,3.00
09/30/2008,23:46,942.25,942.25,942.25,942.25,1,0,1.00
09/30/2008,23:47,942.00,942.25,942.00,942.25,1,1,2.00
09/30/2008,23:48,942.25,942.25,942.25,942.25,2,0,2.00
09/30/2008,23:49,942.25,942.25,942.25,942.25,14,0,14.00
09/30/2008,23:50,942.25,942.25,942.00,942.00,2,1,3.00
09/30/2008,23:51,942.25,942.25,942.25,942.25,35,0,35.00
09/30/2008,23:52,942.00,942.25,942.00,942.25,57,1,58.00
09/30/2008,23:53,942.25,942.25,941.25,941.75,11,86,97.00
09/30/2008,23:54,941.75,941.75,941.75,941.75,3,0,3.00
09/30/2008,23:55,941.50,941.50,941.25,941.50,3,18,21.00
09/30/2008,23:56,941.50,941.50,941.50,941.50,13,0,13.00
09/30/2008,23:57,941.75,942.00,941.50,941.50,4,17,21.00
09/30/2008,23:58,941.50,941.50,941.00,941.00,10,64,74.00
09/30/2008,23:59,941.00,941.25,941.00,941.00,6,15,21.00
10/01/2008,00:00,941.25,941.25,941.25,941.25,10,0,10.00
10/01/2008,00:01,941.00,941.25,941.00,941.25,23,1,24.00
10/01/2008,00:02,941.50,941.75,941.50,941.75,66,0,66.00
10/01/2008,00:03,941.50,941.75,941.50,941.75,1,11,12.00
10/01/2008,00:04,941.75,941.75,941.25,941.25,43,10,53.00
10/01/2008,00:05,941.25,941.25,941.25,941.25,0,4,4.00
10/01/2008,00:06,941.25,941.25,941.25,941.25,0,4,4.00
10/01/2008,00:07,941.50,941.50,941.50,941.50,6,0,6.00
10/01/2008,00:08,941.50,941.50,941.50,941.50,1,0,1.00
10/01/2008,00:09,941.75,942.25,941.75,942.25,113,0,113.00
10/01/2008,00:10,942.25,942.25,942.25,942.25,16,0,16.00
10/01/2008,00:11,942.25,942.25,942.00,942.00,13,1,14.00
10/01/2008,00:12,942.00,942.00,942.00,942.00,0,7,7.00
10/01/2008,00:13,942.00,942.00,942.00,942.00,0,2,2.00
10/01/2008,00:14,941.75,941.75,941.75,941.75,0,18,18.00
10/01/2008,00:15,941.75,941.75,941.50,941.50,0,42,42.00
10/01/2008,00:16,941.75,941.75,941.75,941.75,7,0,7.00
10/01/2008,00:17,941.50,941.75,941.50,941.75,1,1,2.00
10/01/2008,00:18,941.50,941.75,941.50,941.75,9,23,32.00
10/01/2008,00:19,941.75,941.75,941.75,941.75,37,0,37.00
10/01/2008,00:20,941.50,941.75,941.50,941.75,1,2,3.00
10/01/2008,00:21,941.75,942.00,941.75,942.00,15,0,15.00
10/01/2008,00:23,942.00,942.00,942.00,942.00,3,0,3.00
10/01/2008,00:24,942.00,942.00,941.75,941.75,1,1,2.00
10/01/2008,00:25,941.50,941.50,941.50,941.50,0,11,11.00
10/01/2008,00:26,941.50,941.50,941.50,941.50,0,1,1.00
10/01/2008,00:27,941.25,941.75,941.25,941.75,9,3,12.00
10/01/2008,00:29,941.75,941.75,941.75,941.75,26,0,26.00
10/01/2008,00:30,941.50,941.75,941.50,941.75,1,8,9.00
10/01/2008,00:31,941.50,941.50,941.50,941.50,0,1,1.00
10/01/2008,00:32,941.75,941.75,941.50,941.75,20,4,24.00
10/01/2008,00:33,941.75,941.75,941.50,941.50,1,24,25.00
10/01/2008,00:34,941.50,941.50,941.25,941.50,21,13,34.00
10/01/2008,00:35,941.50,941.50,941.25,941.25,2,6,8.00
10/01/2008,00:36,941.25,941.50,941.25,941.50,1,6,7.00
10/01/2008,00:37,941.50,941.50,941.25,941.25,2,3,5.00
10/01/2008,00:38,941.50,941.50,941.25,941.25,2,46,48.00
10/01/2008,00:39,941.00,941.00,941.00,941.00,0,5,5.00
10/01/2008,00:40,941.00,941.00,940.75,940.75,1,65,66.00
10/01/2008,00:41,940.75,941.00,940.75,940.75,3,12,15.00
10/01/2008,00:42,941.00,941.00,941.00,941.00,54,0,54.00
10/01/2008,00:43,941.00,941.00,940.75,940.75,36,7,43.00
10/01/2008,00:44,941.00,941.00,941.00,941.00,2,0,2.00
10/01/2008,00:45,941.00,941.25,941.00,941.00,34,1,35.00
10/01/2008,00:46,941.25,941.25,941.00,941.00,2,9,11.00
10/01/2008,00:47,941.00,941.25,940.75,941.25,5,3,8.00
10/01/2008,00:48,940.75,941.00,940.75,940.75,1,23,24.00
10/01/2008,00:49,940.75,941.00,940.75,940.75,33,16,49.00
10/01/2008,00:50,941.00,941.00,941.00,941.00,33,0,33.00
10/01/2008,00:51,941.00,941.00,940.75,940.75,1,51,52.00
10/01/2008,00:52,941.00,941.25,941.00,941.25,51,0,51.00
10/01/2008,00:53,941.25,941.25,941.25,941.25,1,0,1.00
10/01/2008,00:54,941.25,941.25,941.00,941.00,1,2,3.00
10/01/2008,00:55,941.00,941.00,941.00,941.00,0,8,8.00
10/01/2008,00:56,941.00,941.00,941.00,941.00,0,2,2.00
10/01/2008,00:57,941.00,941.25,941.00,941.25,1,54,55.00
10/01/2008,00:58,941.50,941.50,941.50,941.50,50,0,50.00
10/01/2008,00:59,941.75,942.25,941.75,942.00,89,4,93.00
10/01/2008,01:00,942.00,942.50,942.00,942.25,4,69,73.00
10/01/2008,01:01,942.50,943.00,942.00,942.50,230,69,299.00
10/01/2008,01:02,942.75,943.25,942.25,942.75,132,58,190.00
10/01/2008,01:03,942.75,943.50,942.75,942.75,212,39,251.00
10/01/2008,01:04,942.75,942.75,942.50,942.75,14,13,27.00
10/01/2008,01:05,942.75,942.75,942.00,942.00,13,56,69.00
10/01/2008,01:06,942.00,942.00,941.50,942.00,26,65,91.00
10/01/2008,01:07,942.00,942.00,941.75,941.75,70,14,84.00
10/01/2008,01:08,941.50,941.50,941.25,941.25,0,49,49.00
10/01/2008,01:09,941.25,941.25,940.75,940.75,0,249,249.00
10/01/2008,01:10,940.75,941.25,940.75,941.25,200,13,213.00
10/01/2008,01:11,941.00,941.25,940.50,941.00,15,124,139.00
10/01/2008,01:12,940.75,941.00,940.50,940.75,12,14,26.00
10/01/2008,01:13,940.75,940.75,940.50,940.50,18,265,283.00
10/01/2008,01:14,940.25,940.50,940.00,940.25,93,96,189.00
10/01/2008,01:15,940.25,940.50,940.25,940.50,112,0,112.00
10/01/2008,01:16,940.50,940.50,940.25,940.25,29,60,89.00
10/01/2008,01:17,940.50,940.50,940.25,940.25,7,25,32.00
10/01/2008,01:18,940.25,940.50,940.25,940.25,105,55,160.00
10/01/2008,01:19,940.50,940.75,940.00,940.00,90,554,644.00
10/01/2008,01:20,940.25,940.25,940.00,940.00,62,513,575.00
10/01/2008,01:21,940.00,940.25,940.00,940.00,5,12,17.00
10/01/2008,01:22,940.25,940.50,940.25,940.25,55,1,56.00
10/01/2008,01:23,940.50,940.50,940.25,940.50,95,21,116.00
10/01/2008,01:24,940.50,940.75,940.50,940.50,185,7,192.00
10/01/2008,01:25,940.50,940.50,940.25,940.50,1,106,107.00
10/01/2008,01:26,940.50,940.50,940.25,940.25,1,86,87.00
10/01/2008,01:27,940.25,941.00,940.25,941.00,81,6,87.00
10/01/2008,01:28,941.00,941.50,941.00,941.25,61,13,74.00
10/01/2008,01:29,941.50,941.50,940.75,941.00,56,54,110.00
10/01/2008,01:30,941.00,941.50,941.00,941.25,24,1,25.00
10/01/2008,01:31,941.50,941.75,940.75,941.00,18,105,123.00
10/01/2008,01:32,941.00,941.00,940.75,940.75,95,141,236.00
10/01/2008,01:33,940.75,940.75,940.25,940.50,41,173,214.00
10/01/2008,01:34,940.50,940.50,940.00,940.00,3,217,220.00
10/01/2008,01:35,940.00,940.50,940.00,940.25,83,63,146.00
10/01/2008,01:36,940.25,940.25,940.00,940.00,83,359,442.00
10/01/2008,01:37,940.25,940.25,940.00,940.25,2,63,65.00
10/01/2008,01:38,940.00,940.00,939.75,940.00,19,291,310.00
10/01/2008,01:39,939.75,940.00,939.75,940.00,3,173,176.00
10/01/2008,01:40,939.75,940.00,939.75,939.75,5,103,108.00
10/01/2008,01:41,939.75,939.75,939.25,939.50,162,722,884.00
10/01/2008,01:42,939.50,939.75,939.50,939.75,165,106,271.00
10/01/2008,01:43,939.50,940.25,939.50,940.25,162,216,378.00
10/01/2008,01:44,940.25,940.50,940.00,940.50,149,116,265.00
10/01/2008,01:45,940.25,940.75,940.25,940.25,56,56,112.00
10/01/2008,01:46,940.25,940.25,939.75,939.75,61,65,126.00
10/01/2008,01:47,939.75,940.00,939.75,940.00,23,189,212.00
10/01/2008,01:48,940.00,941.00,940.00,940.75,115,2,117.00
10/01/2008,01:49,941.00,941.75,940.50,941.75,195,67,262.00
10/01/2008,01:50,941.75,942.25,941.25,942.25,271,31,302.00
10/01/2008,01:51,942.25,942.50,941.75,941.75,114,73,187.00
10/01/2008,01:52,941.75,942.25,941.75,942.25,69,12,81.00
10/01/2008,01:53,942.25,943.00,942.25,942.75,147,107,254.00
10/01/2008,01:54,942.50,943.00,942.25,942.75,113,53,166.00
10/01/2008,01:55,942.75,943.50,942.75,943.25,270,55,325.00
10/01/2008,01:56,943.25,943.50,943.00,943.00,64,26,90.00
10/01/2008,01:57,943.00,943.00,942.50,942.50,186,153,339.00
10/01/2008,01:58,942.75,943.00,942.25,942.50,92,183,275.00
10/01/2008,01:59,942.75,943.00,942.25,942.25,25,34,59.00
10/01/2008,02:00,942.25,942.50,942.00,942.00,102,207,309.00
10/01/2008,02:01,941.75,942.00,940.75,941.25,187,503,690.00
10/01/2008,02:02,941.50,942.00,941.00,941.50,124,156,280.00
10/01/2008,02:03,941.50,941.50,940.75,940.75,108,231,339.00
10/01/2008,02:04,940.75,941.00,940.25,941.00,172,241,413.00
10/01/2008,02:05,941.25,942.00,940.50,940.75,391,322,713.00
10/01/2008,02:06,940.50,940.75,939.75,940.00,256,567,823.00
10/01/2008,02:07,940.00,940.50,940.00,940.25,185,254,439.00
10/01/2008,02:08,940.00,940.00,939.50,939.75,127,277,404.00
10/01/2008,02:09,939.75,940.00,939.50,940.00,310,76,386.00
10/01/2008,02:10,939.75,939.75,939.50,939.75,27,339,366.00
10/01/2008,02:11,939.75,940.00,939.50,939.50,224,202,426.00
10/01/2008,02:12,939.50,939.75,939.25,939.25,72,451,523.00
10/01/2008,02:13,939.50,939.50,938.75,938.75,40,656,696.00
10/01/2008,02:14,939.00,939.50,938.75,939.00,502,57,559.00
10/01/2008,02:15,939.00,939.50,939.00,939.50,131,95,226.00
10/01/2008,02:16,939.25,939.25,938.50,938.75,130,387,517.00
10/01/2008,02:17,938.75,939.00,938.75,939.00,43,80,123.00
10/01/2008,02:18,939.25,939.25,938.50,938.50,202,194,396.00
10/01/2008,02:19,938.75,938.75,938.50,938.50,46,111,157.00
10/01/2008,02:20,938.50,938.75,938.25,938.50,31,125,156.00
10/01/2008,02:21,938.50,938.75,938.00,938.25,237,289,526.00
10/01/2008,02:22,938.25,938.50,938.00,938.25,146,271,417.00
10/01/2008,02:23,938.25,938.75,938.25,938.75,178,53,231.00
10/01/2008,02:24,938.75,939.00,938.50,938.75,237,24,261.00
10/01/2008,02:25,938.75,939.50,938.50,939.50,294,91,385.00
10/01/2008,02:26,939.75,940.25,939.50,940.25,269,24,293.00
10/01/2008,02:27,940.00,940.50,939.50,940.00,135,286,421.00
10/01/2008,02:28,940.00,940.25,939.75,940.00,89,95,184.00
10/01/2008,02:29,940.00,940.25,940.00,940.25,42,79,121.00
10/01/2008,02:30,940.00,941.25,940.00,941.00,381,47,428.00
10/01/2008,02:31,941.00,941.00,940.50,940.50,170,168,338.00
10/01/2008,02:32,940.75,940.75,940.00,940.00,266,268,534.00
10/01/2008,02:33,940.00,940.50,939.75,940.25,294,193,487.00
10/01/2008,02:34,940.50,940.50,939.25,939.25,24,391,415.00
10/01/2008,02:35,939.00,939.25,938.50,938.75,109,199,308.00
10/01/2008,02:36,938.75,939.50,938.75,939.25,389,37,426.00
10/01/2008,02:37,939.50,940.00,939.50,939.75,118,21,139.00
10/01/2008,02:38,940.00,940.00,939.25,939.25,71,87,158.00
10/01/2008,02:39,939.25,939.50,938.50,938.50,27,196,223.00
10/01/2008,02:40,938.75,939.00,938.25,938.50,112,146,258.00
10/01/2008,02:41,938.75,939.25,938.50,938.50,88,149,237.00
10/01/2008,02:42,938.50,939.00,938.25,938.50,160,110,270.00
10/01/2008,02:43,938.50,938.50,937.75,938.00,100,334,434.00
10/01/2008,02:44,938.00,938.50,938.00,938.50,63,141,204.00
10/01/2008,02:45,938.50,938.50,937.50,937.75,155,463,618.00
10/01/2008,02:46,937.75,938.00,937.50,937.50,198,317,515.00
10/01/2008,02:47,937.75,939.00,937.75,938.50,349,52,401.00
10/01/2008,02:48,938.50,939.50,938.50,939.25,277,16,293.00
10/01/2008,02:49,939.25,939.25,938.50,938.75,66,239,305.00
10/01/2008,02:50,938.75,939.25,938.25,939.25,178,75,253.00
10/01/2008,02:51,939.00,939.00,937.75,938.00,98,441,539.00
10/01/2008,02:52,938.00,938.00,937.50,937.75,200,495,695.00
10/01/2008,02:53,937.50,938.25,937.50,938.00,173,91,264.00
10/01/2008,02:54,937.75,938.00,937.00,938.00,128,672,800.00
10/01/2008,02:55,938.25,938.25,938.00,938.25,62,8,70.00
10/01/2008,02:56,938.50,939.25,938.25,939.00,316,193,509.00
10/01/2008,02:57,939.25,939.50,938.25,938.50,142,267,409.00
10/01/2008,02:58,938.50,938.50,938.00,938.25,107,52,159.00
10/01/2008,02:59,938.25,939.00,938.00,939.00,682,124,806.00
10/01/2008,03:00,938.75,939.00,938.50,938.75,139,160,299.00
10/01/2008,03:01,938.75,938.75,937.50,937.50,178,405,583.00
10/01/2008,03:02,937.50,938.25,937.25,938.00,163,105,268.00
10/01/2008,03:03,938.00,938.00,937.50,937.75,29,202,231.00
10/01/2008,03:04,937.75,937.75,936.75,937.00,92,460,552.00
10/01/2008,03:05,937.00,937.50,936.75,937.25,486,103,589.00
10/01/2008,03:06,937.00,937.75,936.75,937.25,203,261,464.00
10/01/2008,03:07,937.25,937.75,937.00,937.25,181,270,451.00
10/01/2008,03:08,937.50,937.50,937.00,937.50,116,49,165.00
10/01/2008,03:09,937.25,937.50,937.00,937.00,153,165,318.00
10/01/2008,03:10,937.25,937.75,937.25,937.75,258,77,335.00
10/01/2008,03:11,937.50,937.50,936.75,936.75,104,495,599.00
10/01/2008,03:12,937.00,937.00,936.50,937.00,27,229,256.00
10/01/2008,03:13,936.75,936.75,936.25,936.50,119,560,679.00
10/01/2008,03:14,936.50,936.50,936.25,936.25,114,289,403.00
10/01/2008,03:15,936.25,936.75,936.25,936.50,121,33,154.00
10/01/2008,03:16,936.75,937.25,936.75,937.00,192,172,364.00
10/01/2008,03:17,937.00,937.25,936.75,936.75,42,159,201.00
10/01/2008,03:18,937.00,937.00,936.50,936.50,12,37,49.00
10/01/2008,03:19,936.50,937.00,936.50,937.00,122,4,126.00
10/01/2008,03:20,937.00,937.00,936.75,936.75,116,231,347.00
10/01/2008,03:21,937.00,937.00,936.75,937.00,45,40,85.00
10/01/2008,03:22,937.00,937.50,936.75,937.25,301,142,443.00
10/01/2008,03:23,937.50,937.75,937.25,937.25,257,52,309.00
10/01/2008,03:24,937.50,937.50,936.75,937.00,13,96,109.00
10/01/2008,03:25,937.00,937.00,936.25,936.50,114,133,247.00
10/01/2008,03:26,936.50,936.50,936.50,936.50,48,0,48.00
10/01/2008,03:27,936.50,936.50,936.00,936.00,20,89,109.00
10/01/2008,03:28,936.25,936.50,936.00,936.50,85,144,229.00
10/01/2008,03:29,936.50,936.50,936.00,936.25,125,37,162.00
10/01/2008,03:30,936.25,936.50,936.25,936.50,39,69,108.00
10/01/2008,03:31,936.25,936.75,936.00,936.50,95,151,246.00
10/01/2008,03:32,936.75,937.25,936.50,937.25,156,1,157.00
10/01/2008,03:33,937.25,937.50,937.00,937.25,128,72,200.00
10/01/2008,03:34,937.00,937.50,937.00,937.50,60,3,63.00
10/01/2008,03:35,937.50,937.50,937.25,937.50,24,48,72.00
10/01/2008,03:36,937.50,937.50,937.00,937.50,159,50,209.00
10/01/2008,03:37,937.50,937.75,937.25,937.50,47,10,57.00
10/01/2008,03:38,937.50,937.75,937.25,937.25,134,152,286.00
10/01/2008,03:39,937.50,937.75,937.25,937.75,137,123,260.00
10/01/2008,03:40,937.50,939.00,937.50,938.75,783,132,915.00
10/01/2008,03:41,938.50,939.00,938.00,938.25,83,143,226.00
10/01/2008,03:42,938.25,938.50,938.25,938.50,89,10,99.00
10/01/2008,03:43,938.25,938.75,938.00,938.75,301,51,352.00
10/01/2008,03:44,939.00,939.25,938.75,939.00,152,205,357.00
10/01/2008,03:45,939.00,939.00,938.50,938.75,56,33,89.00
10/01/2008,03:46,938.75,939.50,938.75,939.25,293,37,330.00
10/01/2008,03:47,939.25,939.50,939.00,939.50,149,7,156.00
10/01/2008,03:48,939.00,939.50,939.00,939.25,169,143,312.00
10/01/2008,03:49,939.25,939.75,939.00,939.75,394,29,423.00
10/01/2008,03:50,939.75,940.00,939.50,939.50,17,258,275.00
10/01/2008,03:51,939.50,939.50,939.25,939.50,1,109,110.00
10/01/2008,03:52,939.50,939.50,939.25,939.25,67,80,147.00
10/01/2008,03:53,939.25,939.50,939.00,939.50,138,122,260.00
10/01/2008,03:54,939.50,940.00,939.50,939.75,216,66,282.00
10/01/2008,03:55,939.75,939.75,939.50,939.50,55,22,77.00
10/01/2008,03:56,939.50,939.50,939.50,939.50,0,78,78.00
10/01/2008,03:57,939.50,939.75,939.50,939.50,98,63,161.00
10/01/2008,03:58,939.75,940.50,939.75,940.50,274,35,309.00
10/01/2008,03:59,940.50,940.75,940.25,940.50,216,80,296.00
10/01/2008,04:00,940.50,940.75,940.50,940.75,136,24,160.00
10/01/2008,04:01,941.00,941.25,940.75,941.25,508,62,570.00
10/01/2008,04:02,941.00,941.00,940.50,940.75,177,103,280.00
10/01/2008,04:03,940.75,940.75,940.25,940.50,41,355,396.00
10/01/2008,04:04,940.50,940.50,940.00,940.25,36,67,103.00
10/01/2008,04:05,940.00,940.00,939.50,940.00,12,251,263.00
10/01/2008,04:06,939.75,940.00,939.50,939.75,72,61,133.00
10/01/2008,04:07,939.75,940.25,939.75,940.25,155,6,161.00
10/01/2008,04:08,940.25,940.25,939.75,939.75,4,60,64.00
10/01/2008,04:09,939.75,939.75,939.00,939.00,57,525,582.00
10/01/2008,04:10,938.75,939.50,938.75,939.25,142,208,350.00
10/01/2008,04:11,939.00,939.00,938.25,938.50,50,559,609.00
10/01/2008,04:12,938.50,938.75,938.25,938.25,65,407,472.00
10/01/2008,04:13,938.00,938.50,938.00,938.25,55,325,380.00
10/01/2008,04:14,938.50,938.50,938.25,938.50,106,3,109.00
10/01/2008,04:15,938.50,938.75,938.25,938.25,84,24,108.00
10/01/2008,04:16,938.50,938.75,938.50,938.75,162,0,162.00
10/01/2008,04:17,938.75,939.00,938.50,938.50,58,155,213.00
10/01/2008,04:18,938.50,939.00,938.50,939.00,21,14,35.00
10/01/2008,04:19,938.75,939.00,938.50,938.75,60,54,114.00
10/01/2008,04:20,938.75,938.75,938.25,938.25,10,226,236.00
10/01/2008,04:21,938.00,938.25,937.25,937.75,55,581,636.00
10/01/2008,04:22,937.50,937.75,937.25,937.50,34,156,190.00
10/01/2008,04:23,937.50,937.50,937.00,937.25,101,190,291.00
10/01/2008,04:24,937.25,937.25,937.00,937.00,51,162,213.00
10/01/2008,04:25,937.00,937.00,936.25,936.50,60,1166,1226.00
10/01/2008,04:26,936.75,937.00,936.50,937.00,305,43,348.00
10/01/2008,04:27,937.00,937.00,937.00,937.00,29,0,29.00
10/01/2008,04:28,937.00,937.00,937.00,937.00,11,0,11.00
10/01/2008,04:29,936.75,936.75,936.50,936.50,2,79,81.00
10/01/2008,04:30,936.75,937.00,936.75,936.75,219,6,225.00
10/01/2008,04:31,937.00,937.00,936.75,937.00,127,2,129.00
10/01/2008,04:32,936.75,937.00,936.50,936.75,25,319,344.00
10/01/2008,04:33,936.75,936.75,936.50,936.75,70,261,331.00
10/01/2008,04:34,936.75,936.75,936.25,936.25,30,266,296.00
10/01/2008,04:35,936.50,936.75,936.25,936.50,144,85,229.00
10/01/2008,04:36,936.50,936.75,936.25,936.75,166,35,201.00
10/01/2008,04:37,936.75,936.75,936.50,936.75,286,50,336.00
10/01/2008,04:38,936.75,937.00,936.75,936.75,201,212,413.00
10/01/2008,04:39,936.75,936.75,936.00,936.50,33,340,373.00
10/01/2008,04:40,936.25,936.25,935.50,935.75,36,793,829.00
10/01/2008,04:41,935.75,936.25,935.50,936.25,125,129,254.00
10/01/2008,04:42,936.25,936.25,936.00,936.25,143,33,176.00
10/01/2008,04:43,936.00,936.00,935.25,935.25,124,469,593.00
10/01/2008,04:44,935.25,935.75,935.25,935.50,135,30,165.00
10/01/2008,04:45,935.50,936.00,935.00,935.50,146,318,464.00
10/01/2008,04:46,935.25,935.50,934.75,935.00,144,248,392.00
10/01/2008,04:47,935.25,935.25,934.75,935.00,296,178,474.00
10/01/2008,04:48,935.25,935.75,935.00,935.25,260,322,582.00
10/01/2008,04:49,935.25,935.50,935.00,935.00,61,216,277.00
10/01/2008,04:50,934.75,935.00,933.25,934.00,348,2227,2575.00
10/01/2008,04:51,933.75,934.25,933.75,933.75,186,446,632.00
10/01/2008,04:52,933.75,933.75,933.50,933.50,69,366,435.00
10/01/2008,04:53,933.50,934.00,933.50,933.75,269,188,457.00
10/01/2008,04:54,933.75,933.75,933.25,933.50,60,458,518.00
10/01/2008,04:55,933.50,933.50,933.00,933.25,143,68,211.00
10/01/2008,04:56,933.50,934.25,933.50,934.25,213,17,230.00
10/01/2008,04:57,934.25,934.25,933.75,934.00,77,147,224.00
10/01/2008,04:58,934.25,934.50,933.25,933.50,70,294,364.00
10/01/2008,04:59,933.50,933.75,933.25,933.50,79,255,334.00
10/01/2008,05:00,933.50,933.75,933.25,933.75,114,117,231.00
10/01/2008,05:01,933.50,933.75,933.25,933.25,3,96,99.00
10/01/2008,05:02,933.00,933.25,932.50,933.00,46,397,443.00
10/01/2008,05:03,932.75,933.00,932.75,932.75,238,106,344.00
10/01/2008,05:04,932.75,933.25,932.75,933.25,376,351,727.00
10/01/2008,05:05,933.25,935.00,933.25,935.00,527,255,782.00
10/01/2008,05:06,935.00,935.50,934.75,935.25,345,40,385.00
10/01/2008,05:07,935.25,935.50,934.50,934.50,141,274,415.00
10/01/2008,05:08,934.50,934.75,934.50,934.75,107,85,192.00
10/01/2008,05:09,934.50,935.00,934.50,934.50,48,280,328.00
10/01/2008,05:10,934.50,934.75,934.25,934.50,85,261,346.00
10/01/2008,05:11,934.75,934.75,933.25,933.75,128,356,484.00
10/01/2008,05:12,933.75,933.75,932.75,932.75,75,420,495.00
10/01/2008,05:13,932.75,933.25,932.75,932.75,189,161,350.00
10/01/2008,05:14,932.75,933.00,932.25,932.25,53,520,573.00
10/01/2008,05:15,932.50,933.00,932.25,932.75,172,219,391.00
10/01/2008,05:16,932.50,933.00,932.50,933.00,55,67,122.00
10/01/2008,05:17,932.75,933.00,932.75,933.00,55,39,94.00
10/01/2008,05:18,933.00,933.25,932.75,933.00,29,79,108.00
10/01/2008,05:19,933.00,933.25,932.75,933.25,142,310,452.00
10/01/2008,05:20,933.25,933.75,933.25,933.50,220,46,266.00
10/01/2008,05:21,933.50,933.75,933.25,933.75,242,111,353.00
10/01/2008,05:22,933.75,934.00,933.50,933.75,39,22,61.00
10/01/2008,05:23,933.75,934.50,933.75,934.50,172,68,240.00
10/01/2008,05:24,934.50,934.75,934.50,934.50,101,175,276.00
10/01/2008,05:25,934.25,934.50,934.25,934.50,364,65,429.00
10/01/2008,05:26,934.50,934.75,934.25,934.25,164,166,330.00
10/01/2008,05:27,934.25,934.50,933.75,934.50,43,217,260.00
10/01/2008,05:28,934.25,934.75,934.00,934.50,111,309,420.00
10/01/2008,05:29,934.50,934.50,934.25,934.50,172,74,246.00
10/01/2008,05:30,934.50,935.00,934.50,934.50,79,72,151.00
10/01/2008,05:31,934.75,935.00,934.75,935.00,154,67,221.00
10/01/2008,05:32,935.00,935.50,934.75,935.50,606,47,653.00
10/01/2008,05:33,935.25,936.50,935.25,936.25,403,105,508.00
10/01/2008,05:34,936.00,936.50,936.00,936.50,167,85,252.00
10/01/2008,05:35,936.50,937.50,936.50,937.25,428,131,559.00
10/01/2008,05:36,937.00,937.00,936.75,936.75,61,80,141.00
10/01/2008,05:37,936.75,936.75,936.50,936.50,32,119,151.00
10/01/2008,05:38,936.50,937.25,936.50,937.25,113,52,165.00
10/01/2008,05:39,937.00,937.50,936.75,937.00,87,74,161.00
10/01/2008,05:40,937.00,937.50,936.75,937.00,52,160,212.00
10/01/2008,05:41,937.00,937.25,936.75,936.75,42,212,254.00
10/01/2008,05:42,936.75,936.75,936.50,936.75,1,164,165.00
10/01/2008,05:43,936.75,936.75,936.50,936.50,2,35,37.00
10/01/2008,05:44,936.50,936.75,936.25,936.50,62,80,142.00
10/01/2008,05:45,936.50,936.50,936.25,936.50,2,75,77.00
10/01/2008,05:46,936.50,936.75,936.25,936.25,81,75,156.00
10/01/2008,05:47,936.00,936.25,935.75,935.75,30,57,87.00
10/01/2008,05:48,936.00,936.25,935.50,936.00,42,109,151.00
10/01/2008,05:49,936.25,936.25,935.75,935.75,7,60,67.00
10/01/2008,05:50,936.00,936.00,935.75,936.00,27,28,55.00
10/01/2008,05:51,936.00,936.00,935.75,935.75,73,42,115.00
10/01/2008,05:52,935.75,936.50,935.75,936.25,69,33,102.00
10/01/2008,05:53,936.25,936.50,936.00,936.25,2,95,97.00
10/01/2008,05:54,936.25,936.25,935.75,936.25,61,37,98.00
10/01/2008,05:55,936.25,936.25,935.75,936.00,13,47,60.00
10/01/2008,05:56,936.25,936.25,936.00,936.00,57,48,105.00
10/01/2008,05:57,936.25,937.50,936.25,937.50,288,105,393.00
10/01/2008,05:58,937.50,938.50,937.50,938.25,433,114,547.00
10/01/2008,05:59,938.25,939.00,938.25,938.75,223,80,303.00
10/01/2008,06:00,938.75,939.25,938.75,938.75,94,244,338.00
10/01/2008,06:01,938.50,939.50,938.25,939.25,759,363,1122.00
10/01/2008,06:02,939.00,939.50,938.75,939.00,67,171,238.00
10/01/2008,06:03,939.00,939.00,938.00,938.00,87,293,380.00
10/01/2008,06:04,938.25,938.25,937.75,938.25,295,261,556.00
10/01/2008,06:05,938.25,938.75,938.00,938.50,126,77,203.00
10/01/2008,06:06,938.25,938.25,938.00,938.00,88,192,280.00
10/01/2008,06:07,938.00,938.25,938.00,938.00,2,24,26.00
10/01/2008,06:08,938.00,938.50,937.75,938.00,129,68,197.00
10/01/2008,06:09,938.25,938.25,938.00,938.00,31,46,77.00
10/01/2008,06:10,938.00,938.25,938.00,938.25,84,54,138.00
10/01/2008,06:11,938.50,939.00,938.25,938.75,287,106,393.00
10/01/2008,06:12,938.75,939.25,938.75,939.25,128,19,147.00
10/01/2008,06:13,939.25,940.50,939.25,940.50,481,169,650.00
10/01/2008,06:14,940.50,940.75,939.50,939.50,233,622,855.00
10/01/2008,06:15,939.75,939.75,939.50,939.75,63,32,95.00
10/01/2008,06:16,939.75,940.00,939.75,939.75,42,226,268.00
10/01/2008,06:17,939.75,940.00,939.50,939.75,48,242,290.00
10/01/2008,06:18,939.75,940.00,939.50,939.50,77,122,199.00
10/01/2008,06:19,939.50,939.50,939.00,939.00,57,117,174.00
10/01/2008,06:20,939.00,939.00,939.00,939.00,0,80,80.00
10/01/2008,06:21,939.00,939.75,939.00,939.25,584,457,1041.00
10/01/2008,06:22,939.25,939.25,939.00,939.25,18,275,293.00
10/01/2008,06:23,939.25,939.25,938.75,938.75,16,99,115.00
10/01/2008,06:24,939.00,939.50,938.75,939.25,70,5,75.00
10/01/2008,06:25,939.25,939.50,939.00,939.25,51,213,264.00
10/01/2008,06:26,939.25,939.25,938.75,938.75,42,67,109.00
10/01/2008,06:27,939.00,939.00,938.25,938.25,44,272,316.00
10/01/2008,06:28,938.25,938.75,938.25,938.25,241,135,376.00
10/01/2008,06:29,938.25,938.50,938.00,938.50,79,68,147.00
10/01/2008,06:30,938.50,939.00,938.25,938.75,99,8,107.00
10/01/2008,06:31,938.75,938.75,938.50,938.75,52,185,237.00
10/01/2008,06:32,938.50,939.00,938.50,939.00,249,1,250.00
10/01/2008,06:33,939.00,939.50,938.75,939.25,146,124,270.00
10/01/2008,06:34,939.50,939.50,938.50,938.75,125,203,328.00
10/01/2008,06:35,938.75,938.75,938.50,938.50,45,30,75.00
10/01/2008,06:36,938.50,939.00,937.75,938.75,189,342,531.00
10/01/2008,06:37,938.75,938.75,938.50,938.75,56,158,214.00
10/01/2008,06:38,939.00,939.00,938.75,938.75,55,103,158.00
10/01/2008,06:39,938.50,938.75,938.25,938.50,40,138,178.00
10/01/2008,06:40,938.50,938.75,938.25,938.75,142,11,153.00
10/01/2008,06:41,938.50,939.00,938.25,939.00,39,113,152.00
10/01/2008,06:42,938.75,939.00,938.50,939.00,110,103,213.00
10/01/2008,06:43,939.00,939.75,939.00,939.25,233,262,495.00
10/01/2008,06:44,939.25,939.25,939.00,939.25,74,53,127.00
10/01/2008,06:45,939.00,939.50,939.00,939.00,85,24,109.00
10/01/2008,06:46,939.25,939.25,938.50,939.00,65,133,198.00
10/01/2008,06:47,938.75,939.00,938.50,938.75,21,29,50.00
10/01/2008,06:48,938.50,938.50,938.00,938.25,54,83,137.00
10/01/2008,06:49,938.25,938.25,938.00,938.00,153,269,422.00
10/01/2008,06:50,938.00,938.25,938.00,938.25,48,101,149.00
10/01/2008,06:51,938.00,938.25,937.75,938.00,36,295,331.00
10/01/2008,06:52,938.00,938.25,937.75,937.75,257,18,275.00
10/01/2008,06:53,938.00,938.00,937.75,938.00,149,105,254.00
10/01/2008,06:54,937.75,938.00,937.50,937.75,40,291,331.00
10/01/2008,06:55,937.75,937.75,937.00,937.75,488,585,1073.00
10/01/2008,06:56,937.50,937.50,937.25,937.25,21,576,597.00
10/01/2008,06:57,937.25,937.50,936.75,937.00,80,407,487.00
10/01/2008,06:58,937.00,937.00,936.25,936.50,68,192,260.00
10/01/2008,06:59,936.50,936.50,936.25,936.25,57,252,309.00
10/01/2008,07:00,936.25,936.50,936.00,936.00,30,359,389.00
10/01/2008,07:01,936.25,936.25,935.50,935.75,134,250,384.00
10/01/2008,07:02,935.75,936.00,935.25,935.50,575,827,1402.00
10/01/2008,07:03,935.25,936.25,935.25,935.75,378,123,501.00
10/01/2008,07:04,936.00,936.50,935.50,936.25,351,369,720.00
10/01/2008,07:05,936.50,936.50,936.00,936.25,131,38,169.00
10/01/2008,07:06,936.25,937.00,936.25,936.75,142,104,246.00
10/01/2008,07:07,936.75,937.50,936.50,937.00,619,158,777.00
10/01/2008,07:08,937.25,937.25,935.75,936.00,39,306,345.00
10/01/2008,07:09,936.00,936.50,935.75,936.50,201,137,338.00
10/01/2008,07:10,936.50,936.50,935.50,935.75,125,223,348.00
10/01/2008,07:11,935.50,936.50,935.50,935.75,184,196,380.00
10/01/2008,07:12,935.75,936.50,935.75,936.25,91,34,125.00
10/01/2008,07:13,936.25,936.50,936.00,936.25,154,136,290.00
10/01/2008,07:14,936.25,936.25,935.50,935.75,99,277,376.00
10/01/2008,07:15,935.50,936.00,935.50,935.75,181,266,447.00
10/01/2008,07:16,935.75,938.50,935.75,936.25,2455,1873,4328.00
10/01/2008,07:17,936.50,937.00,934.75,935.00,832,1398,2230.00
10/01/2008,07:18,934.75,935.50,934.75,935.00,457,468,925.00
10/01/2008,07:19,935.25,935.50,935.00,935.00,341,114,455.00
10/01/2008,07:20,935.00,936.50,934.75,936.25,553,533,1086.00
10/01/2008,07:21,936.25,937.00,936.00,936.50,605,362,967.00
10/01/2008,07:22,936.50,936.75,935.50,935.50,228,441,669.00
10/01/2008,07:23,935.50,936.00,934.75,935.75,396,469,865.00
10/01/2008,07:24,935.50,936.25,935.25,935.75,188,168,356.00
10/01/2008,07:25,935.75,936.00,935.25,935.75,1130,683,1813.00
10/01/2008,07:26,936.00,936.25,935.75,936.25,235,355,590.00
10/01/2008,07:27,936.00,937.50,936.00,937.25,779,283,1062.00
10/01/2008,07:28,937.25,938.00,937.25,937.50,409,409,818.00
10/01/2008,07:29,937.75,938.00,937.50,937.75,228,187,415.00
10/01/2008,07:30,938.00,938.00,937.25,937.25,315,280,595.00
10/01/2008,07:31,937.50,937.50,937.00,937.25,130,219,349.00
10/01/2008,07:32,937.25,937.25,936.50,937.25,385,540,925.00
10/01/2008,07:33,937.25,938.25,937.25,937.75,446,214,660.00
10/01/2008,07:34,937.75,937.75,937.50,937.75,69,298,367.00
10/01/2008,07:35,937.75,937.75,937.00,937.50,52,451,503.00
10/01/2008,07:36,937.25,937.50,937.00,937.50,112,121,233.00
10/01/2008,07:37,937.50,937.50,937.00,937.00,132,155,287.00
10/01/2008,07:38,937.00,937.75,936.75,937.50,238,262,500.00
10/01/2008,07:39,937.50,937.50,936.25,936.50,91,423,514.00
10/01/2008,07:40,936.50,936.75,936.25,936.25,92,279,371.00
10/01/2008,07:41,936.50,936.50,935.50,935.75,296,270,566.00
10/01/2008,07:42,935.75,936.50,935.50,936.50,544,27,571.00
10/01/2008,07:43,936.50,937.25,936.00,937.00,235,129,364.00
10/01/2008,07:44,936.75,938.50,936.50,938.25,996,337,1333.00
10/01/2008,07:45,938.25,938.75,937.50,938.50,699,456,1155.00
10/01/2008,07:46,938.50,939.25,938.00,939.00,564,251,815.00
10/01/2008,07:47,939.00,939.25,938.75,938.75,341,184,525.00
10/01/2008,07:48,939.00,941.25,939.00,940.75,1633,545,2178.00
10/01/2008,07:49,940.50,940.75,940.00,940.25,273,373,646.00
10/01/2008,07:50,940.00,940.50,940.00,940.00,157,258,415.00
10/01/2008,07:51,940.00,940.00,939.50,939.50,21,499,520.00
10/01/2008,07:52,939.75,939.75,939.00,939.50,385,420,805.00
10/01/2008,07:53,939.75,939.75,939.00,939.00,120,708,828.00
10/01/2008,07:54,939.00,939.25,938.25,938.50,225,452,677.00
10/01/2008,07:55,938.50,938.50,937.75,937.75,107,325,432.00
10/01/2008,07:56,937.75,938.00,936.75,937.00,384,863,1247.00
10/01/2008,07:57,936.75,937.50,936.75,937.50,506,198,704.00
10/01/2008,07:58,937.25,937.50,937.25,937.25,165,116,281.00
10/01/2008,07:59,937.50,938.50,937.25,938.25,358,41,399.00
10/01/2008,08:00,938.25,938.25,937.50,937.75,64,315,379.00
10/01/2008,08:01,937.75,938.00,937.00,937.75,196,365,561.00
10/01/2008,08:02,937.75,938.00,937.50,937.75,89,67,156.00
10/01/2008,08:03,937.75,938.50,937.75,938.25,339,115,454.00
10/01/2008,08:04,938.25,938.50,937.25,937.75,263,241,504.00
10/01/2008,08:05,937.50,938.25,937.25,938.25,370,136,506.00
10/01/2008,08:06,938.25,938.25,937.50,937.75,97,49,146.00
10/01/2008,08:07,937.75,937.75,937.50,937.50,90,207,297.00
10/01/2008,08:08,937.25,938.00,937.25,937.50,119,48,167.00
10/01/2008,08:09,937.75,938.50,937.50,938.25,262,102,364.00
10/01/2008,08:10,938.25,939.00,937.50,938.25,480,398,878.00
10/01/2008,08:11,938.25,938.25,937.00,937.50,123,531,654.00
10/01/2008,08:12,937.25,938.00,937.25,937.75,187,122,309.00
10/01/2008,08:13,938.00,938.00,937.75,937.75,230,82,312.00
10/01/2008,08:14,938.00,938.50,937.25,938.50,432,503,935.00
10/01/2008,08:15,938.50,938.50,937.25,937.75,204,499,703.00
10/01/2008,08:16,937.75,937.75,936.75,937.50,351,662,1013.00
10/01/2008,08:17,937.25,937.50,937.00,937.50,240,193,433.00
10/01/2008,08:18,937.50,937.50,936.75,937.00,345,629,974.00
10/01/2008,08:19,936.75,937.25,936.75,937.25,647,393,1040.00
10/01/2008,08:20,937.00,937.50,936.25,936.25,330,601,931.00
10/01/2008,08:21,936.25,937.25,936.00,937.00,345,413,758.00
10/01/2008,08:22,937.25,938.25,937.25,937.75,493,333,826.00
10/01/2008,08:23,937.75,937.75,937.25,937.25,230,203,433.00
10/01/2008,08:24,937.00,937.75,937.00,937.50,100,121,221.00
10/01/2008,08:25,937.50,938.50,937.00,938.00,796,157,953.00
10/01/2008,08:26,938.25,939.25,938.25,938.25,1013,179,1192.00
10/01/2008,08:27,938.25,938.25,936.75,937.25,481,718,1199.00
10/01/2008,08:28,937.25,937.25,936.50,937.25,456,256,712.00
10/01/2008,08:29,937.00,937.50,936.75,936.75,124,352,476.00
10/01/2008,08:30,936.75,937.00,935.75,936.25,709,1254,1963.00
10/01/2008,08:31,936.25,938.00,935.50,936.00,5201,5724,10925.00
10/01/2008,08:32,936.00,936.25,934.00,934.25,2394,4034,6428.00
10/01/2008,08:33,934.25,935.25,933.75,934.25,4431,2934,7365.00
10/01/2008,08:34,934.25,934.75,934.00,934.50,2099,2369,4468.00
10/01/2008,08:35,934.50,934.75,932.75,933.00,3024,7194,10218.00
10/01/2008,08:36,932.75,933.50,932.25,932.50,2870,4053,6923.00
10/01/2008,08:37,932.50,932.75,930.75,932.25,6129,6745,12874.00
10/01/2008,08:38,932.25,933.25,931.75,932.50,3780,3077,6857.00
10/01/2008,08:39,932.25,932.50,930.00,930.25,4836,8409,13245.00
10/01/2008,08:40,930.50,931.00,929.25,929.50,6161,9870,16031.00
10/01/2008,08:41,929.75,932.25,929.50,931.75,7067,4356,11423.00
10/01/2008,08:42,931.75,933.00,931.50,932.75,3817,3213,7030.00
10/01/2008,08:43,932.50,933.50,932.25,933.25,2876,4049,6925.00
10/01/2008,08:44,933.50,934.00,933.00,933.75,3476,4302,7778.00
10/01/2008,08:45,933.75,935.75,933.75,935.25,5784,4429,10213.00
10/01/2008,08:46,935.00,936.00,934.75,935.25,4168,5769,9937.00
10/01/2008,08:47,935.00,937.50,934.75,937.50,9283,6863,16146.00
10/01/2008,08:48,937.50,937.50,936.00,936.50,4210,5468,9678.00
10/01/2008,08:49,936.25,936.50,935.75,936.00,1487,2987,4474.00
10/01/2008,08:50,935.75,936.75,935.00,935.50,3844,3791,7635.00
10/01/2008,08:51,935.50,935.50,934.25,934.25,1440,2690,4130.00
10/01/2008,08:52,934.25,934.75,932.75,933.25,3122,4535,7657.00
10/01/2008,08:53,933.00,934.25,932.50,934.00,3992,4430,8422.00
10/01/2008,08:54,934.00,934.00,932.75,933.25,1322,1689,3011.00
10/01/2008,08:55,933.25,934.00,933.00,933.75,1453,1743,3196.00
10/01/2008,08:56,934.00,934.75,933.25,934.00,2691,2685,5376.00
10/01/2008,08:57,934.25,936.75,934.00,936.50,4821,2090,6911.00
10/01/2008,08:58,936.75,936.75,935.75,936.75,2324,3205,5529.00
10/01/2008,08:59,936.50,937.00,936.00,937.00,2020,1128,3148.00
10/01/2008,09:00,937.00,937.25,936.25,936.75,2154,3148,5302.00
10/01/2008,09:01,936.25,936.75,929.75,933.00,11359,16067,27426.00
10/01/2008,09:02,933.00,933.75,929.25,929.50,3542,8076,11618.00
10/01/2008,09:03,929.25,931.75,929.00,929.50,4447,4467,8914.00
10/01/2008,09:04,929.50,930.50,927.00,927.00,4094,10063,14157.00
10/01/2008,09:05,927.00,929.25,926.75,927.50,4057,3859,7916.00
10/01/2008,09:06,927.50,928.75,926.00,927.00,3808,4780,8588.00
10/01/2008,09:07,927.00,927.00,924.50,925.50,3904,8451,12355.00
10/01/2008,09:08,925.75,927.25,925.50,927.00,3299,2410,5709.00
10/01/2008,09:09,926.75,928.00,926.75,926.75,3420,2328,5748.00
10/01/2008,09:10,926.75,927.00,925.25,926.00,1824,2809,4633.00
10/01/2008,09:11,926.00,926.00,923.75,925.25,5019,5433,10452.00
10/01/2008,09:12,925.00,926.00,924.25,925.25,2816,1775,4591.00
10/01/2008,09:13,925.50,927.00,925.50,926.75,4852,2053,6905.00
10/01/2008,09:14,926.75,928.00,926.00,926.25,3114,4848,7962.00
10/01/2008,09:15,926.25,927.75,926.00,927.75,4298,2793,7091.00
10/01/2008,09:16,927.50,928.00,926.25,926.75,1808,1752,3560.00
10/01/2008,09:17,926.75,926.75,924.75,926.00,2420,2975,5395.00
10/01/2008,09:18,926.00,926.75,925.50,926.75,1467,1795,3262.00
10/01/2008,09:19,926.75,929.00,926.25,928.25,5470,3433,8903.00
10/01/2008,09:20,928.50,929.75,928.25,929.75,5366,2177,7543.00
10/01/2008,09:21,929.75,930.00,929.00,929.75,2432,2415,4847.00
10/01/2008,09:22,929.75,930.75,928.50,930.25,3977,2534,6511.00
10/01/2008,09:23,930.25,931.00,929.75,929.75,2713,2351,5064.00
10/01/2008,09:24,929.75,931.00,929.00,930.00,3532,2641,6173.00
10/01/2008,09:25,930.00,930.75,929.50,929.75,2331,2985,5316.00
10/01/2008,09:26,930.00,930.50,929.50,929.50,1613,1357,2970.00
10/01/2008,09:27,929.50,930.50,928.75,929.25,3042,4849,7891.00
10/01/2008,09:28,929.25,930.00,928.00,928.50,2259,3307,5566.00
10/01/2008,09:29,928.50,930.50,928.50,930.50,4354,2393,6747.00
10/01/2008,09:30,930.50,930.75,929.75,930.25,1793,1073,2866.00
10/01/2008,09:31,930.25,930.75,929.00,929.25,1310,2355,3665.00
10/01/2008,09:32,929.25,929.50,927.25,928.50,3640,4245,7885.00
10/01/2008,09:33,928.25,928.50,927.25,927.50,1158,2356,3514.00
10/01/2008,09:34,927.50,928.50,927.25,928.25,1832,2137,3969.00
10/01/2008,09:35,928.25,929.25,928.00,928.50,2078,1755,3833.00
10/01/2008,09:36,928.25,928.75,927.25,928.50,2443,1551,3994.00
10/01/2008,09:37,928.50,929.00,927.00,927.75,1749,1961,3710.00
10/01/2008,09:38,927.75,929.00,927.00,928.00,2074,2407,4481.00
10/01/2008,09:39,928.00,928.00,925.75,926.50,1237,3710,4947.00
10/01/2008,09:40,926.25,926.75,924.75,926.00,5219,5452,10671.00
10/01/2008,09:41,926.00,927.50,926.00,927.25,4572,2580,7152.00
10/01/2008,09:42,927.00,928.75,926.75,928.50,4763,2291,7054.00
10/01/2008,09:43,928.25,928.75,927.25,927.50,1617,1353,2970.00
10/01/2008,09:44,927.50,928.50,926.75,927.50,1688,2697,4385.00
10/01/2008,09:45,927.50,927.75,926.25,926.50,2026,2971,4997.00
10/01/2008,09:46,926.25,928.00,926.25,927.25,2352,2145,4497.00
10/01/2008,09:47,927.25,927.50,925.75,926.25,1210,2290,3500.00
10/01/2008,09:48,926.00,926.50,925.50,925.75,1381,1964,3345.00
10/01/2008,09:49,926.00,927.25,925.50,926.25,1800,1588,3388.00
10/01/2008,09:50,926.00,926.25,925.25,925.50,1384,3198,4582.00
10/01/2008,09:51,925.50,925.50,924.25,924.25,3023,4895,7918.00
10/01/2008,09:52,924.50,924.75,923.75,924.00,2833,2272,5105.00
10/01/2008,09:53,924.00,926.25,923.50,926.00,5075,2058,7133.00
10/01/2008,09:54,925.75,926.50,924.75,926.50,3425,3550,6975.00
10/01/2008,09:55,926.50,927.50,926.25,926.75,4482,3272,7754.00
10/01/2008,09:56,927.00,928.00,926.75,927.75,2270,1640,3910.00
10/01/2008,09:57,927.75,928.00,926.75,927.00,1652,2521,4173.00
10/01/2008,09:58,927.00,927.50,926.50,926.75,613,1424,2037.00
10/01/2008,09:59,926.50,927.00,925.50,926.75,2073,2225,4298.00
10/01/2008,10:00,927.00,927.75,926.50,927.00,2965,2504,5469.00
10/01/2008,10:01,927.25,928.25,926.75,927.75,1958,929,2887.00
10/01/2008,10:02,927.75,928.25,927.00,927.25,2207,2210,4417.00
10/01/2008,10:03,927.25,927.50,925.25,925.75,1424,2634,4058.00
10/01/2008,10:04,925.75,926.00,924.75,925.25,1330,2972,4302.00
10/01/2008,10:05,925.25,925.75,924.00,924.50,928,2100,3028.00
10/01/2008,10:06,924.25,925.50,924.25,925.25,2101,2664,4765.00
10/01/2008,10:07,925.25,925.50,924.25,925.25,1061,1575,2636.00
10/01/2008,10:08,925.00,926.00,925.00,925.50,781,622,1403.00
10/01/2008,10:09,925.25,925.50,923.75,923.75,583,2813,3396.00
10/01/2008,10:10,924.00,926.00,923.25,924.75,3697,4063,7760.00
10/01/2008,10:11,924.75,926.00,924.25,925.75,2769,1841,4610.00
10/01/2008,10:12,925.75,926.50,925.00,926.00,2967,1587,4554.00
10/01/2008,10:13,926.00,927.00,925.75,926.25,2805,2061,4866.00
10/01/2008,10:14,926.50,927.00,926.25,926.75,1577,1594,3171.00
10/01/2008,10:15,926.50,926.75,926.00,926.75,647,593,1240.00
10/01/2008,10:16,926.75,927.25,926.25,926.25,2190,1499,3689.00
10/01/2008,10:17,926.50,926.50,925.50,926.25,2088,1795,3883.00
10/01/2008,10:18,926.25,927.25,926.00,927.25,2147,237,2384.00
10/01/2008,10:19,927.25,927.75,926.75,927.75,2662,683,3345.00
10/01/2008,10:20,927.75,928.25,927.25,928.00,1491,1341,2832.00
10/01/2008,10:21,928.25,928.25,927.00,928.00,2915,3923,6838.00
10/01/2008,10:22,928.25,930.00,927.50,929.50,7893,3553,11446.00
10/01/2008,10:23,929.50,930.00,928.75,929.25,3074,2834,5908.00
10/01/2008,10:24,929.25,930.25,929.00,930.25,2365,701,3066.00
10/01/2008,10:25,930.00,930.50,929.00,930.00,1266,2623,3889.00
10/01/2008,10:26,929.75,932.25,929.75,932.00,6501,2983,9484.00
10/01/2008,10:27,931.75,933.25,931.75,931.75,5021,2608,7629.00
10/01/2008,10:28,932.00,932.25,931.00,931.25,2908,3123,6031.00
10/01/2008,10:29,931.00,931.50,930.75,931.00,2636,2111,4747.00
10/01/2008,10:30,930.75,932.50,930.75,932.25,2684,1079,3763.00
10/01/2008,10:31,932.25,932.50,931.50,931.75,1996,1597,3593.00
10/01/2008,10:32,931.75,932.00,931.00,931.25,1072,1365,2437.00
10/01/2008,10:33,931.25,932.00,931.00,931.25,1203,771,1974.00
10/01/2008,10:34,931.50,931.50,930.25,931.00,1152,2271,3423.00
10/01/2008,10:35,931.00,931.00,930.50,931.00,526,1040,1566.00
10/01/2008,10:36,931.00,931.75,930.75,931.25,1452,1114,2566.00
10/01/2008,10:37,931.00,932.00,930.75,931.75,2533,951,3484.00
10/01/2008,10:38,931.50,933.00,930.75,932.75,3869,2614,6483.00
10/01/2008,10:39,933.00,934.25,932.50,933.50,6057,2278,8335.00
10/01/2008,10:40,933.25,934.25,933.25,934.00,1993,807,2800.00
10/01/2008,10:41,934.00,934.00,932.50,932.75,1067,1496,2563.00
10/01/2008,10:42,932.50,933.25,932.50,933.00,1147,1188,2335.00
10/01/2008,10:43,933.25,934.25,933.00,933.75,2272,1369,3641.00
10/01/2008,10:44,933.75,934.00,932.75,932.75,307,1297,1604.00
10/01/2008,10:45,932.75,933.75,932.75,933.50,862,1208,2070.00
10/01/2008,10:46,933.50,933.75,933.00,933.50,958,561,1519.00
10/01/2008,10:47,933.50,933.50,932.50,932.50,377,785,1162.00
10/01/2008,10:48,932.75,933.00,931.75,932.50,804,2219,3023.00
10/01/2008,10:49,932.25,933.25,932.00,933.00,2819,913,3732.00
10/01/2008,10:50,933.25,934.75,933.25,934.50,5505,2740,8245.00
10/01/2008,10:51,934.50,935.00,933.75,934.50,3184,1598,4782.00
10/01/2008,10:52,934.50,936.00,934.00,936.00,4824,1654,6478.00
10/01/2008,10:53,936.00,936.00,934.75,935.25,1679,2806,4485.00
10/01/2008,10:54,935.00,935.75,935.00,935.25,2134,1262,3396.00
10/01/2008,10:55,935.25,935.50,934.50,935.50,1133,1165,2298.00
10/01/2008,10:56,935.25,935.50,934.00,934.00,560,2530,3090.00
10/01/2008,10:57,934.00,935.00,934.00,935.00,1602,1893,3495.00
10/01/2008,10:58,934.75,936.00,934.75,935.50,2401,2127,4528.00
10/01/2008,10:59,935.75,935.75,934.00,934.75,1665,2598,4263.00
10/01/2008,11:00,934.75,934.75,934.00,934.00,853,1152,2005.00
10/01/2008,11:01,934.25,934.75,934.00,934.25,910,689,1599.00
10/01/2008,11:02,934.25,934.75,933.50,933.50,348,1752,2100.00
10/01/2008,11:03,933.50,933.75,932.50,932.50,1441,2650,4091.00
10/01/2008,11:04,932.50,933.00,932.00,932.50,1465,2201,3666.00
10/01/2008,11:05,932.50,933.50,932.50,932.75,2267,851,3118.00
10/01/2008,11:06,932.75,933.00,932.50,932.50,750,802,1552.00
10/01/2008,11:07,932.75,933.50,932.50,933.00,1869,1028,2897.00
10/01/2008,11:08,933.00,934.00,933.00,933.75,1310,197,1507.00
10/01/2008,11:09,933.75,934.50,933.25,934.25,1728,894,2622.00
10/01/2008,11:10,934.00,934.50,933.50,934.25,1230,524,1754.00
10/01/2008,11:11,934.50,935.00,933.75,934.50,1217,900,2117.00
10/01/2008,11:12,934.50,934.75,934.00,934.50,730,415,1145.00
10/01/2008,11:13,934.50,935.25,934.25,935.00,1343,710,2053.00
10/01/2008,11:14,935.00,935.00,934.25,935.00,1905,1167,3072.00
10/01/2008,11:15,935.00,936.00,934.00,936.00,4500,2430,6930.00
10/01/2008,11:16,936.00,939.25,935.75,938.50,8536,5491,14027.00
10/01/2008,11:17,938.50,941.50,938.50,941.00,6476,3109,9585.00
10/01/2008,11:18,941.00,941.50,939.50,939.75,2807,4067,6874.00
10/01/2008,11:19,940.00,940.25,938.25,939.75,2702,3726,6428.00
10/01/2008,11:20,939.75,940.75,939.00,939.00,1615,1964,3579.00
10/01/2008,11:21,939.00,939.50,938.00,938.50,3892,5297,9189.00
10/01/2008,11:22,938.25,938.50,937.25,938.50,2351,4376,6727.00
10/01/2008,11:23,938.50,939.00,938.00,938.50,1100,1009,2109.00
10/01/2008,11:24,938.25,939.25,938.25,939.25,1044,844,1888.00
10/01/2008,11:25,939.25,940.50,938.75,940.00,3598,1657,5255.00
10/01/2008,11:26,940.25,940.50,939.50,940.00,2768,2382,5150.00
10/01/2008,11:27,940.00,941.00,939.50,939.75,2917,3272,6189.00
10/01/2008,11:28,939.75,940.25,939.75,940.00,1515,537,2052.00
10/01/2008,11:29,940.00,940.00,938.50,938.75,1635,2895,4530.00
10/01/2008,11:30,938.50,940.25,938.25,940.00,2348,1185,3533.00
10/01/2008,11:31,940.00,940.75,939.50,940.25,2166,2865,5031.00
10/01/2008,11:32,940.00,942.00,940.00,942.00,4407,2035,6442.00
10/01/2008,11:33,942.00,944.75,941.75,944.50,12045,4647,16692.00
10/01/2008,11:34,944.50,946.50,944.25,945.25,9538,6269,15807.00
10/01/2008,11:35,945.25,946.25,944.25,945.75,4627,3788,8415.00
10/01/2008,11:36,945.75,946.25,945.25,946.00,2528,1542,4070.00
10/01/2008,11:37,946.25,947.00,945.75,946.00,2822,2527,5349.00
10/01/2008,11:38,946.00,947.75,945.75,947.25,5514,2510,8024.00
10/01/2008,11:39,947.25,947.50,946.00,946.25,2194,3420,5614.00
10/01/2008,11:40,946.25,946.25,945.00,945.50,2077,3349,5426.00
10/01/2008,11:41,945.25,945.50,944.75,945.25,1222,1641,2863.00
10/01/2008,11:42,945.00,948.00,945.00,946.75,5708,3726,9434.00
10/01/2008,11:43,946.75,947.00,945.25,945.75,2201,4156,6357.00
10/01/2008,11:44,946.00,947.25,945.75,946.75,2778,1488,4266.00
10/01/2008,11:45,946.75,946.75,944.75,944.75,1944,4189,6133.00
10/01/2008,11:46,944.75,945.75,944.25,945.50,4001,4065,8066.00
10/01/2008,11:47,945.75,946.75,944.75,946.50,3866,2112,5978.00
10/01/2008,11:48,946.50,947.00,945.50,946.50,3289,2809,6098.00
10/01/2008,11:49,946.75,948.00,945.50,947.75,5088,3449,8537.00
10/01/2008,11:50,947.75,948.00,947.00,948.00,2818,3969,6787.00
10/01/2008,11:51,948.00,950.00,947.50,949.00,8495,5194,13689.00
10/01/2008,11:52,949.25,951.00,949.00,950.25,5165,3588,8753.00
10/01/2008,11:53,950.25,952.25,950.25,950.50,4734,5601,10335.00
10/01/2008,11:54,950.75,950.75,948.00,948.00,2755,6081,8836.00
10/01/2008,11:55,948.00,949.25,947.50,948.75,2544,2018,4562.00
10/01/2008,11:56,948.50,949.00,948.00,948.25,2014,2065,4079.00
10/01/2008,11:57,948.25,948.25,947.25,948.25,2152,2063,4215.00
10/01/2008,11:58,948.25,949.00,947.75,947.75,2219,2668,4887.00
10/01/2008,11:59,948.00,949.00,947.25,948.00,2445,2348,4793.00
10/01/2008,12:00,948.00,948.25,947.50,947.75,1321,861,2182.00
10/01/2008,12:01,947.75,948.25,947.00,947.00,2661,2649,5310.00
10/01/2008,12:02,947.25,947.75,945.00,945.25,4397,6244,10641.00
10/01/2008,12:03,945.50,945.50,944.00,944.75,2851,4465,7316.00
10/01/2008,12:04,944.75,945.00,943.00,943.25,3466,3945,7411.00
10/01/2008,12:05,943.25,944.00,943.25,943.25,3976,3434,7410.00
10/01/2008,12:06,943.50,944.25,943.25,943.50,3689,2673,6362.00
10/01/2008,12:07,943.50,943.75,942.75,943.50,2029,2923,4952.00
10/01/2008,12:08,943.25,944.75,942.25,942.75,3247,4076,7323.00
10/01/2008,12:09,942.75,943.50,942.25,942.50,1616,1785,3401.00
10/01/2008,12:10,942.25,943.50,941.75,943.00,2901,2960,5861.00
10/01/2008,12:11,943.00,944.75,942.75,943.75,3591,3048,6639.00
10/01/2008,12:12,944.00,944.25,943.50,944.00,1864,995,2859.00
10/01/2008,12:13,943.75,945.00,943.75,944.75,1981,1510,3491.00
10/01/2008,12:14,944.50,945.00,943.25,943.25,1504,2359,3863.00
10/01/2008,12:15,943.25,943.75,942.25,942.25,1026,1758,2784.00
10/01/2008,12:16,942.50,943.50,942.25,943.50,3419,2801,6220.00
10/01/2008,12:17,943.50,944.00,943.25,944.00,1338,806,2144.00
10/01/2008,12:18,944.00,944.25,943.00,943.50,715,832,1547.00
10/01/2008,12:19,943.50,944.25,943.50,944.00,1019,755,1774.00
10/01/2008,12:20,944.00,944.25,942.75,943.25,1243,2098,3341.00
10/01/2008,12:21,943.00,943.00,942.00,942.25,1917,2498,4415.00
10/01/2008,12:22,942.25,943.50,942.25,943.50,2481,1249,3730.00
10/01/2008,12:23,943.50,944.00,943.00,943.50,1137,1367,2504.00
10/01/2008,12:24,943.50,944.00,942.00,942.50,1203,2479,3682.00
10/01/2008,12:25,942.25,942.75,941.75,942.50,1536,1915,3451.00
10/01/2008,12:26,942.50,943.25,942.00,943.25,1185,1864,3049.00
10/01/2008,12:27,943.25,943.50,942.50,943.00,1569,937,2506.00
10/01/2008,12:28,942.75,943.50,940.50,941.25,3168,5352,8520.00
10/01/2008,12:29,941.25,941.50,940.75,941.25,1915,2143,4058.00
10/01/2008,12:30,941.50,942.50,941.25,942.00,2660,2087,4747.00
10/01/2008,12:31,942.00,942.50,939.75,939.75,4042,7834,11876.00
10/01/2008,12:32,940.00,940.00,936.25,937.25,5573,13485,19058.00
10/01/2008,12:33,937.00,937.25,936.25,937.25,5764,1864,7628.00
10/01/2008,12:34,937.25,937.75,936.50,936.75,3559,3114,6673.00
10/01/2008,12:35,936.75,936.75,935.00,936.75,3849,5095,8944.00
10/01/2008,12:36,936.75,936.75,936.25,936.25,1476,1578,3054.00
10/01/2008,12:37,936.25,937.75,936.00,937.25,2253,1191,3444.00
10/01/2008,12:38,937.25,937.50,936.25,937.00,2233,3064,5297.00
10/01/2008,12:39,937.00,938.50,936.50,938.00,3200,1243,4443.00
10/01/2008,12:40,938.00,938.25,937.00,938.25,1089,1301,2390.00
10/01/2008,12:41,938.25,939.00,938.00,938.75,3895,2853,6748.00
10/01/2008,12:42,938.75,939.00,938.00,938.25,1563,1577,3140.00
10/01/2008,12:43,938.00,939.75,937.50,938.00,2457,2184,4641.00
10/01/2008,12:44,937.75,937.75,932.75,932.75,6887,11529,18416.00
10/01/2008,12:45,932.75,948.75,932.50,948.25,31506,21422,52928.00
10/01/2008,12:46,948.00,948.25,943.50,943.75,9068,14335,23403.00
10/01/2008,12:47,944.00,947.25,943.50,944.00,4802,5745,10547.00
10/01/2008,12:48,944.00,945.25,940.50,942.50,5039,6620,11659.00
10/01/2008,12:49,942.50,942.50,940.00,940.75,2716,4174,6890.00
10/01/2008,12:50,940.75,943.25,940.75,942.25,2065,2763,4828.00
10/01/2008,12:51,942.00,944.50,941.50,943.50,3057,2177,5234.00
10/01/2008,12:52,943.50,944.00,941.75,943.50,3412,3265,6677.00
10/01/2008,12:53,943.25,946.25,942.75,945.25,5812,4082,9894.00
10/01/2008,12:54,945.25,948.50,943.75,947.50,7410,4910,12320.00
10/01/2008,12:55,947.50,948.50,944.25,944.25,4213,4419,8632.00
10/01/2008,12:56,944.25,945.75,943.75,945.00,2367,2911,5278.00
10/01/2008,12:57,945.00,945.75,943.25,943.50,2374,2682,5056.00
10/01/2008,12:58,943.25,944.25,941.75,943.25,3001,3353,6354.00
10/01/2008,12:59,943.25,943.50,939.75,941.50,3404,3780,7184.00
10/01/2008,13:00,941.50,942.50,940.00,941.00,3209,3305,6514.00
10/01/2008,13:01,941.25,942.25,940.75,942.00,2139,1525,3664.00
10/01/2008,13:02,942.25,942.25,940.25,940.50,2057,4491,6548.00
10/01/2008,13:03,940.50,940.75,937.00,938.75,4730,5623,10353.00
10/01/2008,13:04,938.50,939.00,937.50,938.25,1600,1634,3234.00
10/01/2008,13:05,938.00,940.25,937.75,939.25,3166,1987,5153.00
10/01/2008,13:06,939.00,940.25,938.25,939.25,2094,2496,4590.00
10/01/2008,13:07,939.25,941.25,938.75,940.00,1549,1286,2835.00
10/01/2008,13:08,940.25,943.75,939.50,941.50,6145,3561,9706.00
10/01/2008,13:09,941.50,943.00,940.50,941.50,2535,1488,4023.00
10/01/2008,13:10,941.50,942.75,940.25,942.50,2952,1471,4423.00
10/01/2008,13:11,942.25,942.50,940.75,942.00,2307,2382,4689.00
10/01/2008,13:12,942.00,942.25,941.00,941.00,698,1042,1740.00
10/01/2008,13:13,941.00,941.50,940.25,941.00,856,1446,2302.00
10/01/2008,13:14,941.00,942.75,940.75,942.25,2452,2246,4698.00
10/01/2008,13:15,942.50,943.75,942.00,942.25,3408,2928,6336.00
10/01/2008,13:16,942.25,944.75,942.25,944.00,3246,2830,6076.00
10/01/2008,13:17,944.00,947.50,943.75,945.00,6135,4630,10765.00
10/01/2008,13:18,945.25,946.50,945.00,946.25,2882,2351,5233.00
10/01/2008,13:19,946.25,947.00,943.75,944.25,2985,3497,6482.00
10/01/2008,13:20,944.25,946.00,943.75,946.00,3258,2503,5761.00
10/01/2008,13:21,945.50,946.75,944.50,946.50,3407,2123,5530.00
10/01/2008,13:22,946.50,947.25,945.75,947.00,3304,2480,5784.00
10/01/2008,13:23,947.25,948.50,946.25,947.00,5316,3202,8518.00
10/01/2008,13:24,947.00,947.75,945.50,947.50,3010,3145,6155.00
10/01/2008,13:25,947.75,947.75,944.75,946.00,1990,4198,6188.00
10/01/2008,13:26,946.00,946.25,944.75,946.25,1169,1590,2759.00
10/01/2008,13:27,946.00,947.25,945.75,946.25,1345,1398,2743.00
10/01/2008,13:28,946.25,947.00,945.75,945.75,1201,842,2043.00
10/01/2008,13:29,945.75,946.50,945.00,945.75,3471,3758,7229.00
10/01/2008,13:30,945.75,948.25,945.50,948.00,2948,2705,5653.00
10/01/2008,13:31,948.00,948.00,945.50,945.75,1412,2139,3551.00
10/01/2008,13:32,946.00,947.25,945.75,947.00,1729,908,2637.00
10/01/2008,13:33,947.25,947.50,946.25,946.75,1033,818,1851.00
10/01/2008,13:34,946.75,946.75,942.50,945.00,3731,6675,10406.00
10/01/2008,13:35,945.00,945.25,943.75,943.75,1163,3538,4701.00
10/01/2008,13:36,943.75,945.75,943.00,945.25,2411,1774,4185.00
10/01/2008,13:37,945.00,945.50,944.00,945.25,1738,1998,3736.00
10/01/2008,13:38,945.25,946.25,945.00,945.50,1030,396,1426.00
10/01/2008,13:39,945.25,947.50,945.25,947.00,4371,2214,6585.00
10/01/2008,13:40,947.00,948.50,946.50,948.50,4708,2978,7686.00
10/01/2008,13:41,948.25,949.50,947.75,949.25,6601,3370,9971.00
10/01/2008,13:42,949.25,949.50,947.50,948.75,2430,2224,4654.00
10/01/2008,13:43,948.50,949.00,946.75,947.75,1599,2308,3907.00
10/01/2008,13:44,947.75,949.00,945.50,947.25,3170,2622,5792.00
10/01/2008,13:45,947.50,949.00,946.50,948.75,2474,1474,3948.00
10/01/2008,13:46,949.00,949.25,948.00,948.75,1886,1407,3293.00
10/01/2008,13:47,948.75,948.75,946.50,947.25,1388,1780,3168.00
10/01/2008,13:48,947.00,948.75,946.75,948.00,1354,828,2182.00
10/01/2008,13:49,948.25,951.50,948.00,950.75,6980,4403,11383.00
10/01/2008,13:50,951.00,951.50,950.25,950.75,3413,2814,6227.00
10/01/2008,13:51,951.00,951.50,950.00,951.50,3412,2699,6111.00
10/01/2008,13:52,951.50,951.50,949.25,949.50,2410,3075,5485.00
10/01/2008,13:53,949.50,952.00,949.50,952.00,4545,3084,7629.00
10/01/2008,13:54,952.00,952.50,950.00,950.50,3617,3596,7213.00
10/01/2008,13:55,950.50,951.25,949.75,950.00,1371,1867,3238.00
10/01/2008,13:56,950.00,950.50,949.25,950.00,1307,1590,2897.00
10/01/2008,13:57,950.00,950.00,945.25,945.25,3017,6803,9820.00
10/01/2008,13:58,945.25,946.00,943.75,944.00,5318,6313,11631.00
10/01/2008,13:59,943.75,944.75,943.25,944.75,4704,3503,8207.00
10/01/2008,14:00,944.75,946.25,944.75,945.25,2059,2107,4166.00
10/01/2008,14:01,945.25,946.00,944.75,945.50,1923,1380,3303.00
10/01/2008,14:02,945.25,945.50,942.75,943.75,3957,7077,11034.00
10/01/2008,14:03,943.50,944.00,943.25,944.00,1606,1322,2928.00
10/01/2008,14:04,944.00,944.75,943.50,944.25,2546,1879,4425.00
10/01/2008,14:05,944.50,944.50,943.50,943.75,780,894,1674.00
10/01/2008,14:06,943.75,944.50,943.25,944.00,2202,1679,3881.00
10/01/2008,14:07,943.75,944.00,942.75,943.75,1441,1888,3329.00
10/01/2008,14:08,943.75,946.25,943.75,945.50,3692,1338,5030.00
10/01/2008,14:09,945.50,946.75,945.00,945.75,1804,1483,3287.00
10/01/2008,14:10,946.00,946.00,945.00,945.75,970,725,1695.00
10/01/2008,14:11,945.75,945.75,944.25,944.25,536,1971,2507.00
10/01/2008,14:12,944.50,946.00,943.75,945.50,1115,1165,2280.00
10/01/2008,14:13,945.50,949.25,945.00,948.25,4719,1643,6362.00
10/01/2008,14:14,948.50,948.50,945.00,945.00,970,2968,3938.00
10/01/2008,14:15,945.00,946.00,943.50,944.50,2114,3034,5148.00
10/01/2008,14:16,944.75,945.00,942.00,943.25,3004,3254,6258.00
10/01/2008,14:17,943.50,943.50,941.00,943.00,2318,3394,5712.00
10/01/2008,14:18,942.75,944.25,942.25,942.50,1615,1899,3514.00
10/01/2008,14:19,942.25,943.00,941.75,942.75,912,669,1581.00
10/01/2008,14:20,942.75,945.00,942.25,943.50,2410,1454,3864.00
10/01/2008,14:21,943.50,943.75,942.00,943.50,1143,1507,2650.00
10/01/2008,14:22,943.25,943.75,942.75,943.50,995,1206,2201.00
10/01/2008,14:23,943.25,943.75,942.25,943.25,942,1539,2481.00
10/01/2008,14:24,943.25,943.75,942.50,943.50,1053,290,1343.00
10/01/2008,14:25,943.50,944.75,942.75,944.25,1920,883,2803.00
10/01/2008,14:26,944.25,945.75,942.75,945.75,2625,2180,4805.00
10/01/2008,14:27,945.50,946.25,943.75,944.00,1088,2057,3145.00
10/01/2008,14:28,944.25,944.75,943.50,944.25,2113,848,2961.00
10/01/2008,14:29,944.00,944.75,943.25,943.25,1203,1464,2667.00
10/01/2008,14:30,943.50,944.25,943.25,944.25,1225,629,1854.00
10/01/2008,14:31,944.50,946.25,944.25,945.75,2657,1070,3727.00
10/01/2008,14:32,945.50,945.75,944.00,945.25,1011,1746,2757.00
10/01/2008,14:33,945.25,945.75,944.75,945.25,1293,885,2178.00
10/01/2008,14:34,945.50,946.25,945.00,945.50,1931,934,2865.00
10/01/2008,14:35,945.75,946.00,945.00,945.75,1323,581,1904.00
10/01/2008,14:36,945.75,946.25,945.00,946.00,1027,1151,2178.00
10/01/2008,14:37,946.00,947.50,945.75,946.50,3645,2785,6430.00
10/01/2008,14:38,946.75,946.75,944.00,945.00,1484,3010,4494.00
10/01/2008,14:39,945.00,945.25,942.50,943.25,1478,2582,4060.00
10/01/2008,14:40,943.50,944.25,942.50,944.00,1148,1520,2668.00
10/01/2008,14:41,944.00,944.00,943.00,943.00,1046,1308,2354.00
10/01/2008,14:42,943.25,944.25,942.75,944.00,1656,1265,2921.00
10/01/2008,14:43,943.75,946.50,943.25,945.25,3104,2334,5438.00
10/01/2008,14:44,945.50,946.25,944.75,945.00,2386,3163,5549.00
10/01/2008,14:45,945.00,946.00,945.00,946.00,924,291,1215.00
10/01/2008,14:46,946.00,947.25,945.50,946.50,3589,2080,5669.00
10/01/2008,14:47,946.50,946.75,944.75,945.00,1460,2544,4004.00
10/01/2008,14:48,945.00,945.25,944.25,944.75,1509,1683,3192.00
10/01/2008,14:49,944.75,945.25,943.25,943.75,1648,2604,4252.00
10/01/2008,14:50,943.50,944.00,943.25,943.50,993,1513,2506.00
10/01/2008,14:51,943.50,944.25,942.75,943.00,1139,2124,3263.00
10/01/2008,14:52,943.00,944.00,942.75,943.75,2331,1017,3348.00
10/01/2008,14:53,943.75,945.00,943.50,944.75,2659,1379,4038.00
10/01/2008,14:54,944.50,944.75,944.00,944.25,1321,1745,3066.00
10/01/2008,14:55,944.25,946.00,944.25,945.25,3979,2063,6042.00
10/01/2008,14:56,945.25,945.75,944.75,945.00,2446,1831,4277.00
10/01/2008,14:57,944.75,945.75,944.75,945.50,2159,1034,3193.00
10/01/2008,14:58,945.50,946.00,945.25,945.50,2722,2344,5066.00
10/01/2008,14:59,945.50,947.75,945.50,947.50,6313,2719,9032.00
10/01/2008,15:00,947.50,948.00,943.25,945.50,10021,11406,21427.00
10/01/2008,15:01,945.25,946.00,943.50,945.75,11752,9502,21254.00
10/01/2008,15:02,945.75,945.75,944.75,945.25,2804,2583,5387.00
10/01/2008,15:03,945.50,946.00,944.75,945.50,2596,2973,5569.00
10/01/2008,15:04,945.75,946.00,945.25,946.00,1293,891,2184.00
10/01/2008,15:05,945.75,946.50,945.50,946.50,1973,1043,3016.00
10/01/2008,15:06,946.50,947.00,946.00,946.75,2240,1450,3690.00
10/01/2008,15:07,946.75,949.25,946.75,949.25,4713,2063,6776.00
10/01/2008,15:08,949.00,949.25,948.25,948.50,1565,2313,3878.00
10/01/2008,15:09,948.50,949.25,948.50,949.00,1717,641,2358.00
10/01/2008,15:10,949.25,949.50,948.25,949.00,1360,1796,3156.00
10/01/2008,15:11,949.25,950.50,949.00,950.25,3053,1329,4382.00
10/01/2008,15:12,950.50,951.25,950.25,950.50,2267,1952,4219.00
10/01/2008,15:13,950.50,950.75,949.25,949.50,1151,2562,3713.00
10/01/2008,15:14,949.50,950.50,949.25,950.25,1602,664,2266.00
10/01/2008,15:15,950.25,950.50,946.50,947.00,3271,4912,8183.00
10/01/2008,15:31,947.75,948.00,947.25,947.75,238,138,376.00
10/01/2008,15:32,947.75,948.00,947.25,948.00,102,187,289.00
10/01/2008,15:33,947.75,948.75,947.75,948.75,255,22,277.00
10/01/2008,15:34,948.75,949.25,948.75,948.75,162,494,656.00
10/01/2008,15:35,948.50,948.75,948.25,948.50,79,177,256.00
10/01/2008,15:36,948.75,948.75,948.50,948.75,62,103,165.00
10/01/2008,15:37,948.75,949.00,948.00,948.25,34,180,214.00
10/01/2008,15:38,948.00,948.75,948.00,948.25,34,52,86.00
10/01/2008,15:39,948.50,948.50,948.25,948.25,9,51,60.00
10/01/2008,15:40,948.25,948.50,948.00,948.25,24,34,58.00
10/01/2008,15:41,948.50,948.50,948.25,948.25,10,1,11.00
10/01/2008,15:42,948.25,948.50,948.25,948.50,28,5,33.00
10/01/2008,15:43,948.50,948.50,947.75,948.00,2,52,54.00
10/01/2008,15:44,948.00,948.00,947.75,947.75,285,6,291.00
10/01/2008,15:45,947.75,948.00,947.50,947.50,5,93,98.00
10/01/2008,15:46,947.50,947.75,947.25,947.75,108,14,122.00
10/01/2008,15:47,947.75,948.00,947.50,948.00,38,5,43.00
10/01/2008,15:48,948.00,948.50,948.00,948.00,138,30,168.00
10/01/2008,15:49,948.25,948.50,948.25,948.25,18,4,22.00
10/01/2008,15:50,948.25,948.25,948.00,948.25,5,3,8.00
10/01/2008,15:51,948.00,948.00,947.75,947.75,0,16,16.00
10/01/2008,15:52,948.00,948.25,947.75,947.75,110,30,140.00
10/01/2008,15:53,947.75,948.00,947.50,948.00,60,4,64.00
10/01/2008,15:54,948.00,948.00,947.50,947.75,31,74,105.00
10/01/2008,15:55,947.50,947.75,947.50,947.75,4,139,143.00
10/01/2008,15:56,947.75,947.75,947.50,947.75,123,97,220.00
10/01/2008,15:57,947.50,947.75,947.50,947.75,35,22,57.00
10/01/2008,15:58,948.00,948.25,947.50,947.50,42,44,86.00
10/01/2008,15:59,947.50,947.75,947.50,947.75,111,34,145.00
10/01/2008,16:00,947.50,947.75,947.00,947.75,94,176,270.00
10/01/2008,17:01,949.50,949.50,949.25,949.25,31,53,84.00
10/01/2008,17:02,949.25,949.25,949.25,949.25,0,41,41.00
10/01/2008,17:03,949.25,949.25,948.75,948.75,43,58,101.00
10/01/2008,17:04,948.75,949.00,948.75,949.00,3,22,25.00
10/01/2008,17:05,948.75,949.00,948.75,948.75,6,13,19.00
10/01/2008,17:06,949.00,949.00,948.75,949.00,5,11,16.00
10/01/2008,17:07,949.00,949.25,949.00,949.25,36,0,36.00
10/01/2008,17:08,949.25,949.25,949.00,949.00,5,1,6.00
10/01/2008,17:09,949.00,949.00,949.00,949.00,0,57,57.00
10/01/2008,17:10,949.00,949.75,949.00,949.50,54,59,113.00
10/01/2008,17:11,949.50,950.25,949.50,950.00,166,173,339.00
10/01/2008,17:12,950.25,950.75,950.25,950.75,64,97,161.00
10/01/2008,17:13,950.75,951.75,950.50,951.50,165,64,229.00
10/01/2008,17:14,951.50,951.75,951.25,951.50,115,80,195.00
10/01/2008,17:15,951.50,952.00,951.50,951.75,53,9,62.00
10/01/2008,17:16,951.75,952.25,951.50,951.75,108,99,207.00
10/01/2008,17:17,951.75,951.75,951.25,951.25,12,21,33.00
10/01/2008,17:18,951.50,951.50,951.50,951.50,15,0,15.00
10/01/2008,17:19,951.75,951.75,951.50,951.50,24,3,27.00
10/01/2008,17:20,951.50,951.75,951.50,951.75,13,14,27.00
10/01/2008,17:21,951.75,952.00,951.50,952.00,48,10,58.00
10/01/2008,17:22,951.75,952.00,951.25,951.25,6,57,63.00
10/01/2008,17:23,951.25,951.25,950.75,951.00,57,37,94.00
10/01/2008,17:24,951.00,951.75,951.00,951.50,18,27,45.00
10/01/2008,17:25,951.50,952.00,951.50,952.00,80,6,86.00
10/01/2008,17:26,951.75,952.00,951.50,952.00,53,8,61.00
10/01/2008,17:27,951.75,952.25,951.75,952.00,78,23,101.00
10/01/2008,17:28,951.75,952.00,951.75,952.00,190,56,246.00
10/01/2008,17:29,952.00,952.75,952.00,952.50,234,256,490.00
10/01/2008,17:30,952.25,952.25,951.25,951.25,56,349,405.00
10/01/2008,17:31,951.50,951.75,951.50,951.50,31,6,37.00
10/01/2008,17:32,951.50,952.25,951.50,952.00,118,52,170.00
10/01/2008,17:33,951.50,952.00,951.50,952.00,7,1,8.00
10/01/2008,17:34,951.75,951.75,951.50,951.50,0,14,14.00
10/01/2008,17:35,951.75,951.75,951.50,951.50,4,99,103.00
10/01/2008,17:36,951.50,951.75,951.50,951.50,20,10,30.00
10/01/2008,17:37,951.50,951.50,950.75,951.00,6,79,85.00
10/01/2008,17:38,951.00,951.00,950.50,951.00,24,22,46.00
10/01/2008,17:39,951.00,951.25,951.00,951.25,9,0,9.00
10/01/2008,17:40,951.00,951.00,950.50,950.50,1,33,34.00
10/01/2008,17:41,950.50,951.00,950.50,951.00,46,37,83.00
10/01/2008,17:42,951.00,951.25,950.75,951.00,8,3,11.00
10/01/2008,17:43,951.00,951.00,951.00,951.00,0,16,16.00
10/01/2008,17:44,951.00,951.00,950.75,951.00,1,3,4.00
10/01/2008,17:45,950.75,951.25,950.75,951.00,13,3,16.00
10/01/2008,17:46,951.00,951.00,951.00,951.00,0,12,12.00
10/01/2008,17:47,951.00,951.00,951.00,951.00,0,41,41.00
10/01/2008,17:48,951.25,951.25,951.00,951.00,3,2,5.00
10/01/2008,17:49,951.00,951.25,951.00,951.00,1,2,3.00
10/01/2008,17:50,951.00,951.25,951.00,951.00,20,5,25.00
10/01/2008,17:51,951.00,951.25,951.00,951.00,3,5,8.00
10/01/2008,17:52,951.25,951.25,951.00,951.00,7,5,12.00
10/01/2008,17:53,951.00,951.00,950.75,950.75,5,21,26.00
10/01/2008,17:54,951.00,951.00,951.00,951.00,7,0,7.00
10/01/2008,17:55,951.00,951.00,951.00,951.00,3,0,3.00
10/01/2008,17:56,951.00,951.00,950.75,950.75,1,6,7.00
10/01/2008,17:57,950.75,950.75,950.50,950.50,0,7,7.00
10/01/2008,17:58,950.50,951.00,950.50,951.00,5,14,19.00
10/01/2008,17:59,950.75,950.75,950.75,950.75,0,7,7.00
10/01/2008,18:00,950.50,950.50,950.50,950.50,0,11,11.00
10/01/2008,18:02,950.75,951.00,950.50,950.75,54,24,78.00
10/01/2008,18:03,951.00,951.00,950.75,951.00,13,1,14.00
10/01/2008,18:04,951.25,951.25,951.00,951.00,4,4,8.00
10/01/2008,18:05,951.00,951.25,951.00,951.25,2,2,4.00
10/01/2008,18:06,951.25,951.50,951.25,951.25,73,2,75.00
10/01/2008,18:07,951.25,951.50,951.25,951.25,8,3,11.00
10/01/2008,18:08,951.25,951.25,951.25,951.25,0,1,1.00
10/01/2008,18:09,951.00,951.00,951.00,951.00,0,10,10.00
10/01/2008,18:10,950.75,951.50,950.75,951.25,28,5,33.00
10/01/2008,18:11,951.00,951.00,950.75,950.75,0,12,12.00
10/01/2008,18:12,950.75,951.00,950.50,950.75,20,239,259.00
10/01/2008,18:13,950.75,951.00,950.75,950.75,10,2,12.00
10/01/2008,18:14,951.00,951.00,950.50,951.00,7,13,20.00
10/01/2008,18:15,951.00,951.00,951.00,951.00,5,0,5.00
10/01/2008,18:16,951.00,951.00,951.00,951.00,3,0,3.00
10/01/2008,18:17,951.00,951.75,951.00,951.75,35,48,83.00
10/01/2008,18:18,951.75,951.75,951.50,951.50,3,11,14.00
10/01/2008,18:19,951.75,951.75,951.75,951.75,10,0,10.00
10/01/2008,18:20,951.50,951.50,951.50,951.50,0,1,1.00
10/01/2008,18:21,951.75,951.75,951.75,951.75,26,0,26.00
10/01/2008,18:22,951.75,951.75,951.50,951.50,12,1,13.00
10/01/2008,18:23,951.75,951.75,951.75,951.75,4,0,4.00
10/01/2008,18:24,951.75,951.75,951.75,951.75,64,0,64.00
10/01/2008,18:25,951.75,953.50,951.50,952.00,439,83,522.00
10/01/2008,18:26,952.00,952.00,951.50,951.50,9,28,37.00
10/01/2008,18:27,951.75,951.75,951.75,951.75,10,0,10.00
10/01/2008,18:28,951.75,952.00,951.75,952.00,19,1,20.00
10/01/2008,18:29,952.00,952.00,951.75,951.75,34,8,42.00
10/01/2008,18:30,952.00,953.25,951.75,952.75,361,248,609.00
10/01/2008,18:31,953.00,953.00,951.75,952.00,13,114,127.00
10/01/2008,18:32,952.00,953.25,951.75,952.00,368,245,613.00
10/01/2008,18:33,952.25,952.50,951.75,952.00,35,23,58.00
10/01/2008,18:34,952.00,952.00,951.75,951.75,9,7,16.00
10/01/2008,18:35,952.00,952.00,951.75,952.00,4,2,6.00
10/01/2008,18:36,952.00,952.00,952.00,952.00,8,0,8.00
10/01/2008,18:37,952.00,952.00,952.00,952.00,4,0,4.00
10/01/2008,18:38,951.75,952.00,951.75,951.75,5,31,36.00
10/01/2008,18:39,951.75,951.75,951.00,951.25,1,47,48.00
10/01/2008,18:40,951.50,952.00,951.00,951.75,82,44,126.00
10/01/2008,18:41,951.75,951.75,951.75,951.75,0,44,44.00
10/01/2008,18:42,951.75,951.75,951.75,951.75,0,51,51.00
10/01/2008,18:43,951.75,952.00,951.75,951.75,2,41,43.00
10/01/2008,18:44,952.00,952.00,951.75,951.75,10,14,24.00
10/01/2008,18:45,951.75,952.00,951.75,951.75,32,52,84.00
10/01/2008,18:46,951.75,952.00,951.75,951.75,3,104,107.00
10/01/2008,18:47,952.00,952.00,952.00,952.00,3,0,3.00
10/01/2008,18:48,952.00,952.00,951.75,951.75,4,35,39.00
10/01/2008,18:49,951.75,952.00,951.75,951.75,2,34,36.00
10/01/2008,18:50,951.75,952.00,951.00,951.25,26,67,93.00
10/01/2008,18:51,951.25,951.50,951.00,951.25,12,59,71.00
10/01/2008,18:52,951.25,951.25,951.00,951.00,11,33,44.00
10/01/2008,18:53,951.00,951.00,950.50,950.75,9,124,133.00
10/01/2008,18:54,950.75,950.75,950.50,950.50,9,1,10.00
10/01/2008,18:55,950.75,951.00,950.50,950.75,25,37,62.00
10/01/2008,18:56,950.75,950.75,950.50,950.50,83,217,300.00
10/01/2008,18:57,950.75,950.75,949.50,949.75,13,149,162.00
10/01/2008,18:58,949.75,950.75,949.75,950.25,94,142,236.00
10/01/2008,18:59,950.25,950.25,950.00,950.00,0,39,39.00
10/01/2008,19:00,950.00,950.25,949.25,949.50,37,104,141.00
10/01/2008,19:01,949.50,950.25,949.25,949.50,146,211,357.00
10/01/2008,19:02,949.50,950.00,949.25,950.00,67,58,125.00
10/01/2008,19:03,950.00,950.00,949.25,949.25,21,49,70.00
10/01/2008,19:04,949.25,949.50,949.00,949.00,11,73,84.00
10/01/2008,19:05,949.00,949.50,949.00,949.50,27,16,43.00
10/01/2008,19:06,949.50,949.50,948.75,949.00,74,122,196.00
10/01/2008,19:07,949.25,949.25,949.00,949.00,10,22,32.00
10/01/2008,19:08,949.00,949.00,948.75,949.00,33,130,163.00
10/01/2008,19:09,948.75,949.25,948.75,949.00,40,60,100.00
10/01/2008,19:10,949.00,949.25,949.00,949.00,15,49,64.00
10/01/2008,19:11,949.00,949.50,948.75,949.50,32,30,62.00
10/01/2008,19:12,949.50,949.75,949.25,949.75,77,23,100.00
10/01/2008,19:13,949.75,949.75,949.25,949.50,22,71,93.00
10/01/2008,19:14,949.25,949.25,948.75,949.00,65,101,166.00
10/01/2008,19:15,949.00,950.00,949.00,950.00,97,31,128.00
10/01/2008,19:16,949.75,950.75,949.75,950.75,109,46,155.00
10/01/2008,19:17,950.75,950.75,950.25,950.50,66,59,125.00
10/01/2008,19:18,950.50,951.50,950.50,951.25,141,58,199.00
10/01/2008,19:19,951.50,952.00,951.25,951.75,102,19,121.00
10/01/2008,19:20,951.75,952.00,951.25,951.50,128,63,191.00
10/01/2008,19:21,951.50,951.75,951.25,951.50,71,7,78.00
10/01/2008,19:22,952.00,952.00,951.50,951.75,14,7,21.00
10/01/2008,19:23,951.75,952.00,951.50,951.75,58,38,96.00
10/01/2008,19:24,952.00,952.25,951.75,952.00,30,39,69.00
10/01/2008,19:25,951.75,952.25,951.75,952.00,94,113,207.00
10/01/2008,19:26,952.00,952.00,951.75,951.75,24,29,53.00
10/01/2008,19:27,952.00,952.25,951.50,951.50,39,62,101.00
10/01/2008,19:28,951.75,952.00,951.50,952.00,172,14,186.00
10/01/2008,19:29,951.75,952.00,951.50,951.75,22,73,95.00
10/01/2008,19:30,951.50,952.00,951.50,951.75,34,16,50.00
10/01/2008,19:31,951.50,951.75,951.50,951.75,4,34,38.00
10/01/2008,19:32,951.75,951.75,949.75,950.50,39,90,129.00
10/01/2008,19:33,950.00,951.00,950.00,950.50,6,11,17.00
10/01/2008,19:34,950.25,951.50,950.25,950.50,40,16,56.00
10/01/2008,19:35,950.75,951.00,950.50,950.50,9,13,22.00
10/01/2008,19:36,950.50,950.50,950.00,950.50,46,38,84.00
10/01/2008,19:37,950.25,951.25,949.50,951.00,50,82,132.00
10/01/2008,19:38,951.00,951.75,950.50,950.50,39,88,127.00
10/01/2008,19:39,950.75,951.00,950.25,950.50,56,31,87.00
10/01/2008,19:40,950.50,950.50,950.25,950.50,56,6,62.00
10/01/2008,19:41,950.50,950.50,949.50,949.50,2,109,111.00
10/01/2008,19:42,949.50,949.75,948.00,949.00,71,209,280.00
10/01/2008,19:43,949.00,949.00,947.75,949.00,115,80,195.00
10/01/2008,19:44,949.00,949.50,948.75,949.25,14,61,75.00
10/01/2008,19:45,949.00,949.25,948.25,949.00,63,130,193.00
10/01/2008,19:46,949.00,949.25,948.50,949.25,55,87,142.00
10/01/2008,19:47,949.25,949.50,949.25,949.25,34,12,46.00
10/01/2008,19:48,949.25,949.50,949.25,949.25,12,23,35.00
10/01/2008,19:49,949.00,949.50,949.00,949.00,35,82,117.00
10/01/2008,19:50,948.75,949.00,948.00,948.50,32,82,114.00
10/01/2008,19:51,948.50,948.75,948.00,948.75,38,54,92.00
10/01/2008,19:52,949.00,950.00,948.75,949.50,183,112,295.00
10/01/2008,19:53,949.50,949.50,949.00,949.25,31,6,37.00
10/01/2008,19:54,949.25,949.25,948.00,948.00,29,109,138.00
10/01/2008,19:55,948.75,948.75,947.50,947.75,110,158,268.00
10/01/2008,19:56,948.00,948.00,946.50,946.50,29,362,391.00
10/01/2008,19:57,946.75,946.75,943.75,943.75,102,533,635.00
10/01/2008,19:58,943.75,944.75,943.50,944.00,130,260,390.00
10/01/2008,19:59,943.75,945.50,943.75,945.25,257,158,415.00
10/01/2008,20:00,945.25,947.25,944.25,947.00,287,150,437.00
10/01/2008,20:01,947.00,947.75,946.50,947.00,139,79,218.00
10/01/2008,20:02,946.75,952.50,946.75,950.25,674,311,985.00
10/01/2008,20:03,950.00,950.50,949.00,949.25,72,148,220.00
10/01/2008,20:04,949.25,949.25,948.75,949.00,95,87,182.00
10/01/2008,20:05,948.75,950.75,948.50,950.25,77,105,182.00
10/01/2008,20:06,950.00,950.00,948.50,949.25,58,170,228.00
10/01/2008,20:07,949.00,949.25,948.50,948.75,28,187,215.00
10/01/2008,20:08,948.75,949.00,948.25,948.50,30,202,232.00
10/01/2008,20:09,948.75,951.75,948.75,951.00,275,127,402.00
10/01/2008,20:10,950.50,951.50,949.25,949.50,91,169,260.00
10/01/2008,20:11,949.25,949.50,948.50,949.00,211,183,394.00
10/01/2008,20:12,949.25,951.75,949.25,951.50,248,43,291.00
10/01/2008,20:13,951.50,951.75,950.75,951.25,111,66,177.00
10/01/2008,20:14,951.25,953.50,951.25,952.00,1367,226,1593.00
10/01/2008,20:15,952.00,952.25,951.50,952.00,173,126,299.00
10/01/2008,20:16,951.75,952.25,951.75,952.00,167,139,306.00
10/01/2008,20:17,952.00,952.00,951.00,951.75,199,394,593.00
10/01/2008,20:18,952.00,952.00,950.00,950.50,133,397,530.00
10/01/2008,20:19,950.50,951.00,947.25,951.00,352,583,935.00
10/01/2008,20:20,950.75,952.25,948.50,948.75,645,413,1058.00
10/01/2008,20:21,948.25,949.50,945.50,946.50,372,722,1094.00
10/01/2008,20:22,946.50,949.25,946.50,949.25,561,135,696.00
10/01/2008,20:23,949.00,949.50,946.50,947.75,300,299,599.00
10/01/2008,20:24,947.75,948.50,947.50,948.50,188,48,236.00
10/01/2008,20:25,948.50,948.50,947.50,948.50,93,95,188.00
10/01/2008,20:26,948.50,948.50,947.75,948.50,76,47,123.00
10/01/2008,20:27,948.50,948.50,948.00,948.50,75,107,182.00
10/01/2008,20:28,948.25,948.75,947.75,948.75,292,87,379.00
10/01/2008,20:29,948.50,948.50,944.50,945.25,78,647,725.00
10/01/2008,20:30,945.50,946.25,942.50,944.75,289,686,975.00
10/01/2008,20:31,944.75,946.00,944.25,945.25,225,208,433.00
10/01/2008,20:32,945.50,945.75,944.25,945.00,50,88,138.00
10/01/2008,20:33,945.00,945.50,943.50,943.75,97,122,219.00
10/01/2008,20:34,944.00,945.50,943.50,944.50,881,319,1200.00
10/01/2008,20:35,944.50,944.50,942.75,944.00,309,588,897.00
10/01/2008,20:36,944.00,944.50,943.25,944.00,170,312,482.00
10/01/2008,20:37,944.00,944.75,943.25,943.50,274,245,519.00
10/01/2008,20:38,943.75,944.00,941.50,941.75,115,921,1036.00
10/01/2008,20:39,941.75,943.25,941.50,942.25,243,239,482.00
10/01/2008,20:40,942.50,942.75,940.50,941.00,307,369,676.00
10/01/2008,20:41,941.25,942.25,940.75,941.00,194,209,403.00
10/01/2008,20:42,941.00,942.75,941.00,942.50,400,168,568.00
10/01/2008,20:43,942.25,942.50,941.00,941.00,82,178,260.00
10/01/2008,20:44,941.25,941.25,940.25,940.50,160,472,632.00
10/01/2008,20:45,940.50,940.75,937.25,937.75,327,1191,1518.00
10/01/2008,20:46,937.75,939.25,937.50,938.75,283,533,816.00
10/01/2008,20:47,938.75,939.25,936.75,937.25,226,612,838.00
10/01/2008,20:48,937.25,937.50,935.00,935.25,403,741,1144.00
10/01/2008,20:49,934.75,936.75,934.75,936.75,634,309,943.00
10/01/2008,20:50,936.75,937.50,935.75,937.25,336,291,627.00
10/01/2008,20:51,937.25,939.50,937.00,939.25,761,368,1129.00
10/01/2008,20:52,939.00,939.50,938.00,938.25,141,181,322.00
10/01/2008,20:53,938.25,939.75,937.75,939.75,284,45,329.00
10/01/2008,20:54,939.50,941.25,939.25,940.75,606,234,840.00
10/01/2008,20:55,940.75,940.75,939.00,939.75,96,270,366.00
10/01/2008,20:56,939.75,939.75,938.75,938.75,56,219,275.00
10/01/2008,20:57,939.00,939.25,938.50,939.00,100,153,253.00
10/01/2008,20:58,939.00,939.00,938.50,939.00,26,62,88.00
10/01/2008,20:59,938.75,939.25,938.50,939.25,82,46,128.00
10/01/2008,21:00,939.25,939.25,938.75,939.00,88,51,139.00
10/01/2008,21:01,938.75,939.00,938.50,939.00,72,32,104.00
10/01/2008,21:02,939.25,939.25,936.25,936.50,64,544,608.00
10/01/2008,21:03,936.75,939.00,936.50,938.25,132,45,177.00
10/01/2008,21:04,938.50,939.00,938.25,938.75,32,14,46.00
10/01/2008,21:05,938.50,939.00,938.50,938.50,66,22,88.00
10/01/2008,21:06,938.25,938.75,938.00,938.50,32,39,71.00
10/01/2008,21:07,938.25,938.75,938.00,938.50,40,31,71.00
10/01/2008,21:08,938.75,938.75,938.25,938.25,28,39,67.00
10/01/2008,21:09,938.00,938.50,938.00,938.25,30,49,79.00
10/01/2008,21:10,938.25,939.50,938.25,939.00,194,46,240.00
10/01/2008,21:11,938.75,939.25,938.75,939.00,28,21,49.00
10/01/2008,21:12,939.00,940.25,939.00,940.00,215,14,229.00
10/01/2008,21:13,940.25,940.25,939.50,940.25,97,37,134.00
10/01/2008,21:14,940.25,941.00,940.00,940.00,142,69,211.00
10/01/2008,21:15,940.00,940.50,939.50,939.50,27,42,69.00
10/01/2008,21:16,939.50,939.75,939.25,939.50,29,15,44.00
10/01/2008,21:17,939.50,939.50,937.25,938.50,132,385,517.00
10/01/2008,21:18,938.25,938.25,937.00,937.00,15,150,165.00
10/01/2008,21:19,937.00,937.25,936.00,936.50,102,120,222.00
10/01/2008,21:20,936.50,938.50,936.50,937.75,163,17,180.00
10/01/2008,21:21,938.00,938.00,936.75,936.75,43,52,95.00
10/01/2008,21:22,937.00,938.00,937.00,938.00,129,2,131.00
10/01/2008,21:23,938.25,939.50,938.25,939.25,198,44,242.00
10/01/2008,21:24,939.25,940.50,939.25,940.00,157,84,241.00
10/01/2008,21:25,939.75,939.75,938.75,938.75,32,55,87.00
10/01/2008,21:26,938.50,938.75,938.50,938.50,3,61,64.00
10/01/2008,21:27,938.25,939.00,938.00,938.75,55,23,78.00
10/01/2008,21:28,939.00,940.50,939.00,940.00,215,42,257.00
10/01/2008,21:29,940.25,940.25,939.25,939.50,21,48,69.00
10/01/2008,21:30,939.25,939.25,938.50,938.50,0,72,72.00
10/01/2008,21:31,938.50,938.50,936.75,937.50,45,210,255.00
10/01/2008,21:32,937.50,937.75,936.75,937.00,19,30,49.00
10/01/2008,21:33,937.25,937.75,937.00,937.50,47,55,102.00
10/01/2008,21:34,937.75,938.00,937.50,937.75,32,22,54.00
10/01/2008,21:35,937.75,937.75,937.25,937.25,38,107,145.00
10/01/2008,21:36,937.25,937.75,937.00,937.50,65,52,117.00
10/01/2008,21:37,937.50,938.25,937.25,938.25,118,7,125.00
10/01/2008,21:38,938.00,938.00,936.50,937.00,22,98,120.00
10/01/2008,21:39,936.75,937.00,936.25,936.50,73,171,244.00
10/01/2008,21:40,936.50,937.50,936.50,937.25,83,19,102.00
10/01/2008,21:41,937.25,937.50,937.25,937.50,10,8,18.00
10/01/2008,21:42,937.25,937.25,937.00,937.00,0,34,34.00
10/01/2008,21:43,937.00,937.00,936.75,937.00,20,31,51.00
10/01/2008,21:44,937.00,937.00,936.75,936.75,10,18,28.00
10/01/2008,21:45,936.75,936.75,936.75,936.75,0,6,6.00
10/01/2008,21:46,937.00,937.00,936.50,936.50,2,73,75.00
10/01/2008,21:47,936.50,936.75,936.25,936.25,17,68,85.00
10/01/2008,21:48,936.25,936.50,935.75,936.00,31,142,173.00
10/01/2008,21:49,935.75,935.75,934.75,934.75,64,103,167.00
10/01/2008,21:50,934.75,935.50,934.75,934.75,38,61,99.00
10/01/2008,21:51,934.75,935.25,934.50,934.75,48,247,295.00
10/01/2008,21:52,935.00,935.25,935.00,935.00,28,60,88.00
10/01/2008,21:53,935.00,935.50,934.75,935.00,62,86,148.00
10/01/2008,21:54,935.00,938.75,935.00,936.25,634,195,829.00
10/01/2008,21:55,936.00,936.25,934.50,935.75,72,573,645.00
10/01/2008,21:56,935.75,936.25,935.75,936.25,85,23,108.00
10/01/2008,21:57,936.00,936.00,935.50,935.75,7,100,107.00
10/01/2008,21:58,935.50,935.50,934.75,935.25,18,99,117.00
10/01/2008,21:59,935.25,935.50,935.00,935.25,19,20,39.00
10/01/2008,22:00,935.25,935.50,935.00,935.25,19,14,33.00
10/01/2008,22:01,935.50,935.50,935.25,935.50,31,47,78.00
10/01/2008,22:02,935.50,936.00,935.50,935.75,40,11,51.00
10/01/2008,22:03,935.50,936.25,935.25,936.25,72,79,151.00
10/01/2008,22:04,936.50,936.75,935.75,936.25,60,76,136.00
10/01/2008,22:05,936.25,936.50,936.00,936.50,22,2,24.00
10/01/2008,22:06,936.50,937.00,936.00,936.25,81,41,122.00
10/01/2008,22:07,936.25,936.50,936.00,936.25,111,3,114.00
10/01/2008,22:08,936.25,936.50,936.25,936.50,8,11,19.00
10/01/2008,22:09,936.50,936.50,936.25,936.50,56,3,59.00
10/01/2008,22:10,936.50,937.00,936.50,937.00,122,37,159.00
10/01/2008,22:11,937.00,937.50,936.25,936.25,190,97,287.00
10/01/2008,22:12,936.25,936.25,935.75,935.75,18,73,91.00
10/01/2008,22:13,935.75,936.00,935.50,935.75,11,56,67.00
10/01/2008,22:14,935.75,936.00,935.75,936.00,32,0,32.00
10/01/2008,22:15,936.00,936.00,935.25,935.50,2,17,19.00
10/01/2008,22:16,935.50,936.25,935.50,935.75,61,8,69.00
10/01/2008,22:17,936.00,936.00,935.50,935.50,14,2,16.00
10/01/2008,22:18,935.75,935.75,935.50,935.75,10,1,11.00
10/01/2008,22:19,936.00,936.00,935.75,935.75,5,7,12.00
10/01/2008,22:20,935.75,935.75,935.50,935.50,0,18,18.00
10/01/2008,22:21,935.50,935.75,935.50,935.75,14,8,22.00
10/01/2008,22:22,935.75,935.75,935.50,935.75,16,3,19.00
10/01/2008,22:23,935.50,935.75,935.50,935.75,6,3,9.00
10/01/2008,22:24,935.75,936.00,935.75,935.75,11,2,13.00
10/01/2008,22:25,935.75,936.00,935.75,935.75,7,3,10.00
10/01/2008,22:26,936.00,936.00,935.75,936.00,12,2,14.00
10/01/2008,22:27,936.00,936.00,935.75,935.75,7,5,12.00
10/01/2008,22:28,935.50,935.50,935.50,935.50,0,17,17.00
10/01/2008,22:29,935.75,935.75,935.50,935.50,6,9,15.00
10/01/2008,22:30,935.50,936.00,935.50,936.00,34,30,64.00
10/01/2008,22:31,936.00,936.25,936.00,936.00,23,20,43.00
10/01/2008,22:32,936.00,936.25,935.75,936.00,4,7,11.00
10/01/2008,22:33,935.75,936.00,935.75,936.00,4,1,5.00
10/01/2008,22:34,935.75,935.75,935.75,935.75,0,12,12.00
10/01/2008,22:35,936.00,936.00,935.75,935.75,40,52,92.00
10/01/2008,22:36,936.00,936.00,936.00,936.00,9,0,9.00
10/01/2008,22:37,936.25,936.25,935.75,935.75,9,23,32.00
10/01/2008,22:38,935.75,936.50,935.75,936.50,50,23,73.00
10/01/2008,22:39,936.25,937.25,936.25,936.50,115,69,184.00
10/01/2008,22:40,936.25,937.25,936.25,937.00,105,41,146.00
10/01/2008,22:41,937.00,937.50,937.00,937.50,15,30,45.00
10/01/2008,22:42,937.25,937.50,936.50,937.25,98,53,151.00
10/01/2008,22:43,937.25,937.50,936.50,936.75,52,26,78.00
10/01/2008,22:44,937.00,937.00,936.75,936.75,1,8,9.00
10/01/2008,22:45,936.75,936.75,936.25,936.25,0,41,41.00
10/01/2008,22:46,936.25,936.25,936.00,936.25,20,21,41.00
10/01/2008,22:47,936.25,936.50,936.25,936.25,48,14,62.00
10/01/2008,22:48,936.00,936.25,936.00,936.25,5,2,7.00
10/01/2008,22:49,936.25,937.00,936.25,936.75,61,5,66.00
10/01/2008,22:50,936.75,937.00,936.75,937.00,7,7,14.00
10/01/2008,22:51,936.75,936.75,936.75,936.75,0,22,22.00
10/01/2008,22:52,936.75,937.00,936.75,937.00,2,12,14.00
10/01/2008,22:54,936.75,936.75,936.50,936.50,2,13,15.00
10/01/2008,22:55,936.75,937.00,936.75,937.00,36,0,36.00
10/01/2008,22:56,937.00,937.00,936.25,936.25,28,44,72.00
10/01/2008,22:57,936.25,936.50,936.25,936.25,9,22,31.00
10/01/2008,22:58,936.25,936.25,936.00,936.25,20,14,34.00
10/01/2008,22:59,936.25,936.50,936.25,936.25,12,2,14.00
10/01/2008,23:00,936.00,936.25,936.00,936.25,7,3,10.00
10/01/2008,23:01,936.25,936.75,936.25,936.75,46,22,68.00
10/01/2008,23:02,936.50,936.50,936.50,936.50,0,22,22.00
10/01/2008,23:03,936.25,936.50,936.25,936.25,6,11,17.00
10/01/2008,23:04,936.25,936.25,936.00,936.25,3,14,17.00
10/01/2008,23:05,936.25,936.50,936.00,936.50,30,11,41.00
10/01/2008,23:06,936.50,936.50,936.50,936.50,11,0,11.00
10/01/2008,23:07,936.25,936.25,936.00,936.25,3,8,11.00
10/01/2008,23:08,936.00,936.00,936.00,936.00,0,17,17.00
10/01/2008,23:09,936.00,936.00,935.25,935.50,23,64,87.00
10/01/2008,23:10,935.50,936.00,935.50,935.75,20,8,28.00
10/01/2008,23:11,936.00,936.00,935.50,935.50,2,154,156.00
10/01/2008,23:12,935.75,935.75,935.50,935.50,14,3,17.00
10/01/2008,23:13,935.50,935.75,935.50,935.50,2,73,75.00
10/01/2008,23:14,935.75,935.75,935.50,935.75,24,37,61.00
10/01/2008,23:15,935.75,936.00,935.50,935.50,10,7,17.00
10/01/2008,23:16,935.75,935.75,935.50,935.50,2,10,12.00
10/01/2008,23:17,935.50,935.50,935.25,935.25,6,13,19.00
10/01/2008,23:18,935.00,935.25,935.00,935.00,9,36,45.00
10/01/2008,23:19,935.00,935.50,934.75,935.25,36,154,190.00
10/01/2008,23:20,935.25,935.25,935.00,935.00,5,43,48.00
10/01/2008,23:21,935.00,935.00,934.75,935.00,2,129,131.00
10/01/2008,23:22,934.75,935.00,934.75,935.00,16,26,42.00
10/01/2008,23:23,935.00,935.00,934.75,935.00,33,12,45.00
10/01/2008,23:24,935.00,935.00,934.75,934.75,12,1,13.00
10/01/2008,23:25,934.75,935.00,934.75,935.00,27,41,68.00
10/01/2008,23:26,934.75,934.75,934.50,934.50,13,121,134.00
10/01/2008,23:27,934.50,934.50,933.75,933.75,25,623,648.00
10/01/2008,23:28,933.75,933.75,933.50,933.75,22,57,79.00
10/01/2008,23:29,933.75,934.00,933.50,933.75,6,8,14.00
10/01/2008,23:30,933.50,934.00,933.50,934.00,53,51,104.00
10/01/2008,23:31,933.75,934.00,933.75,934.00,31,1,32.00
10/01/2008,23:32,933.75,933.75,933.50,933.75,8,102,110.00
10/01/2008,23:33,934.00,934.50,934.00,934.00,90,8,98.00
10/01/2008,23:34,934.00,934.50,934.00,934.50,17,35,52.00
10/01/2008,23:35,934.50,934.75,934.25,934.75,58,2,60.00
10/01/2008,23:36,934.50,934.50,934.25,934.25,0,44,44.00
10/01/2008,23:37,934.50,934.50,934.25,934.25,3,5,8.00
10/01/2008,23:38,934.25,934.25,933.50,933.50,1,141,142.00
10/01/2008,23:39,933.25,933.75,933.25,933.50,21,30,51.00
10/01/2008,23:40,933.50,933.50,933.25,933.25,1,23,24.00
10/01/2008,23:41,933.25,934.00,933.25,933.75,31,10,41.00
10/01/2008,23:42,933.75,933.75,933.50,933.75,30,6,36.00
10/01/2008,23:43,933.75,934.25,933.75,934.25,34,6,40.00
10/01/2008,23:44,934.00,934.25,934.00,934.00,4,11,15.00
10/01/2008,23:45,934.00,934.00,933.75,933.75,6,30,36.00
10/01/2008,23:46,933.75,934.25,933.75,934.25,40,1,41.00
10/01/2008,23:47,934.00,934.25,934.00,934.25,1,2,3.00
10/01/2008,23:48,934.00,934.50,934.00,934.25,62,12,74.00
10/01/2008,23:49,934.25,934.25,934.00,934.00,6,8,14.00
10/01/2008,23:50,934.25,934.25,934.00,934.00,2,18,20.00
10/01/2008,23:51,934.00,934.50,934.00,934.50,18,2,20.00
10/01/2008,23:52,934.50,935.00,934.25,934.25,68,21,89.00
10/01/2008,23:53,934.50,935.00,934.50,934.75,18,4,22.00
10/01/2008,23:54,934.75,935.25,934.50,934.75,22,15,37.00
10/01/2008,23:55,934.75,934.75,934.75,934.75,0,60,60.00
10/01/2008,23:56,934.50,934.50,934.50,934.50,0,36,36.00
10/01/2008,23:57,934.50,934.50,934.25,934.50,31,24,55.00
10/01/2008,23:58,934.50,934.50,934.50,934.50,5,0,5.00
10/01/2008,23:59,934.50,934.50,934.25,934.25,2,14,16.00
10/02/2008,00:00,934.25,934.25,934.00,934.25,24,7,31.00
10/02/2008,00:01,934.25,934.50,934.25,934.50,25,0,25.00
10/02/2008,00:02,934.75,935.00,934.50,934.50,10,19,29.00
10/02/2008,00:03,934.50,934.75,934.50,934.50,1,14,15.00
10/02/2008,00:04,934.50,934.75,934.50,934.50,2,18,20.00
10/02/2008,00:05,934.75,934.75,934.25,934.50,8,15,23.00
10/02/2008,00:06,934.25,934.75,934.25,934.25,24,7,31.00
10/02/2008,00:07,934.50,934.50,934.50,934.50,3,0,3.00
10/02/2008,00:08,934.25,934.25,933.75,934.25,2,62,64.00
10/02/2008,00:09,934.25,934.50,933.75,934.50,14,7,21.00
10/02/2008,00:10,934.25,934.25,934.00,934.00,5,12,17.00
10/02/2008,00:11,933.75,934.00,933.75,934.00,24,2,26.00
10/02/2008,00:12,934.25,934.25,934.00,934.25,18,2,20.00
10/02/2008,00:13,934.25,934.50,934.00,934.25,26,12,38.00
10/02/2008,00:14,934.50,935.00,934.50,934.75,49,3,52.00
10/02/2008,00:15,934.75,935.00,934.50,934.50,12,50,62.00
10/02/2008,00:16,934.50,934.50,934.25,934.50,11,12,23.00
10/02/2008,00:17,934.50,934.75,934.50,934.75,94,30,124.00
10/02/2008,00:18,934.75,935.25,934.75,934.75,28,12,40.00
10/02/2008,00:19,934.75,935.00,934.50,934.50,1,67,68.00
10/02/2008,00:20,934.50,934.75,934.50,934.75,23,2,25.00
10/02/2008,00:21,934.75,935.00,934.75,934.75,16,8,24.00
10/02/2008,00:22,934.75,934.75,934.75,934.75,0,18,18.00
10/02/2008,00:23,935.00,935.00,934.75,934.75,1,11,12.00
10/02/2008,00:24,934.75,934.75,934.75,934.75,0,22,22.00
10/02/2008,00:25,934.75,934.75,934.75,934.75,0,108,108.00
10/02/2008,00:26,934.75,934.75,934.50,934.50,0,53,53.00
10/02/2008,00:27,934.50,934.75,934.25,934.50,12,229,241.00
10/02/2008,00:28,934.50,934.75,934.50,934.75,140,0,140.00
10/02/2008,00:29,934.75,935.00,934.50,934.50,59,192,251.00
10/02/2008,00:30,934.50,934.50,934.50,934.50,0,76,76.00
10/02/2008,00:31,934.50,934.50,934.50,934.50,0,38,38.00
10/02/2008,00:32,934.50,934.75,934.50,934.50,14,97,111.00
10/02/2008,00:33,934.25,938.00,934.25,935.00,520,164,684.00
10/02/2008,00:34,935.25,935.50,935.25,935.50,63,13,76.00
10/02/2008,00:35,935.50,935.50,935.25,935.50,45,4,49.00
10/02/2008,00:36,935.25,935.50,934.75,935.00,7,26,33.00
10/02/2008,00:37,934.75,935.00,934.75,934.75,8,3,11.00
10/02/2008,00:38,934.75,934.75,934.50,934.50,0,24,24.00
10/02/2008,00:39,934.50,934.75,934.50,934.75,4,20,24.00
10/02/2008,00:40,934.50,934.50,934.00,934.00,12,56,68.00
10/02/2008,00:41,934.00,934.00,933.75,933.75,0,10,10.00
10/02/2008,00:42,933.75,933.75,931.00,932.00,100,872,972.00
10/02/2008,00:43,932.25,932.25,931.75,932.00,21,23,44.00
10/02/2008,00:44,932.00,932.00,931.00,931.25,46,295,341.00
10/02/2008,00:45,931.25,931.75,931.00,931.25,105,103,208.00
10/02/2008,00:46,931.50,931.50,931.00,931.25,52,71,123.00
10/02/2008,00:47,931.25,931.25,931.00,931.00,22,19,41.00
10/02/2008,00:48,931.00,932.00,931.00,931.50,80,29,109.00
10/02/2008,00:49,931.75,932.00,931.50,931.50,48,88,136.00
10/02/2008,00:50,931.50,931.50,931.00,931.25,10,26,36.00
10/02/2008,00:51,931.25,931.50,931.25,931.50,22,0,22.00
10/02/2008,00:52,931.50,931.75,931.25,931.75,42,6,48.00
10/02/2008,00:53,931.75,932.25,931.25,932.25,99,61,160.00
10/02/2008,00:54,932.25,932.25,932.00,932.25,11,3,14.00
10/02/2008,00:55,932.25,932.25,932.00,932.25,14,4,18.00
10/02/2008,00:56,932.25,932.50,932.25,932.25,9,5,14.00
10/02/2008,00:57,932.25,932.50,932.00,932.00,3,14,17.00
10/02/2008,00:58,932.25,932.50,931.75,932.25,23,40,63.00
10/02/2008,00:59,932.25,932.50,932.25,932.50,9,9,18.00
10/02/2008,01:00,932.25,932.25,931.50,931.50,16,221,237.00
10/02/2008,01:01,931.25,931.50,931.00,931.00,69,253,322.00
10/02/2008,01:02,931.25,931.50,931.00,931.00,13,126,139.00
10/02/2008,01:03,931.00,931.50,931.00,931.00,28,202,230.00
10/02/2008,01:04,931.25,931.50,931.00,931.25,67,152,219.00
10/02/2008,01:05,931.50,931.75,931.00,931.25,123,51,174.00
10/02/2008,01:06,931.25,931.25,931.00,931.00,15,169,184.00
10/02/2008,01:07,931.00,931.00,930.50,931.00,78,560,638.00
10/02/2008,01:08,931.25,931.75,931.00,931.50,62,69,131.00
10/02/2008,01:09,931.50,932.00,931.50,932.00,103,60,163.00
10/02/2008,01:10,932.00,932.25,931.75,931.75,70,44,114.00
10/02/2008,01:11,931.50,932.25,931.25,932.00,164,59,223.00
10/02/2008,01:12,932.00,932.25,931.75,932.00,14,14,28.00
10/02/2008,01:13,932.25,932.50,932.00,932.50,175,33,208.00
10/02/2008,01:14,932.50,932.50,932.00,932.00,22,44,66.00
10/02/2008,01:15,931.75,931.75,931.50,931.75,50,107,157.00
10/02/2008,01:16,932.00,932.25,931.75,931.75,21,62,83.00
10/02/2008,01:17,932.00,932.00,931.75,931.75,5,39,44.00
10/02/2008,01:18,931.75,932.25,931.75,932.00,35,18,53.00
10/02/2008,01:19,932.00,932.25,931.75,932.00,19,20,39.00
10/02/2008,01:20,932.25,932.50,932.00,932.50,66,12,78.00
10/02/2008,01:21,932.25,932.25,932.00,932.25,7,25,32.00
10/02/2008,01:22,932.00,932.00,931.50,931.50,5,187,192.00
10/02/2008,01:23,931.75,932.25,931.50,932.25,53,37,90.00
10/02/2008,01:24,932.00,932.00,931.50,931.75,12,271,283.00
10/02/2008,01:25,932.00,932.00,931.50,932.00,22,20,42.00
10/02/2008,01:26,932.00,932.50,932.00,932.50,65,36,101.00
10/02/2008,01:27,932.25,932.50,932.25,932.50,80,15,95.00
10/02/2008,01:28,932.50,933.25,932.50,932.75,162,48,210.00
10/02/2008,01:29,932.50,933.00,932.50,932.75,36,16,52.00
10/02/2008,01:30,933.00,933.00,932.75,933.00,16,6,22.00
10/02/2008,01:31,932.75,933.00,932.50,932.50,5,89,94.00
10/02/2008,01:32,932.50,932.75,932.50,932.75,12,19,31.00
10/02/2008,01:33,933.00,933.25,932.75,933.25,60,16,76.00
10/02/2008,01:34,933.00,933.25,932.75,933.00,46,43,89.00
10/02/2008,01:35,933.00,933.00,932.75,932.75,15,31,46.00
10/02/2008,01:36,932.75,933.00,932.50,933.00,100,25,125.00
10/02/2008,01:37,932.75,933.25,932.75,933.00,40,11,51.00
10/02/2008,01:38,933.25,933.50,933.00,933.00,18,20,38.00
10/02/2008,01:39,933.00,933.00,933.00,933.00,0,60,60.00
10/02/2008,01:40,933.00,933.50,933.00,933.50,66,54,120.00
10/02/2008,01:41,933.50,933.50,933.00,933.00,5,56,61.00
10/02/2008,01:42,933.00,933.25,932.75,932.75,6,28,34.00
10/02/2008,01:43,932.75,933.00,932.75,933.00,29,5,34.00
10/02/2008,01:44,933.00,933.00,932.75,932.75,14,53,67.00
10/02/2008,01:45,932.75,932.75,932.50,932.75,12,21,33.00
10/02/2008,01:46,932.75,932.75,932.50,932.75,44,54,98.00
10/02/2008,01:47,932.50,933.00,932.50,933.00,24,2,26.00
10/02/2008,01:48,933.00,933.00,932.75,933.00,16,9,25.00
10/02/2008,01:49,933.00,933.25,932.75,933.00,19,44,63.00
10/02/2008,01:50,932.75,933.00,932.50,932.50,4,33,37.00
10/02/2008,01:51,932.75,932.75,932.75,932.75,82,0,82.00
10/02/2008,01:52,932.75,933.25,932.75,933.25,109,0,109.00
10/02/2008,01:53,933.50,933.50,933.00,933.25,37,66,103.00
10/02/2008,01:54,933.25,933.25,933.00,933.00,36,1,37.00
10/02/2008,01:55,933.00,933.25,932.75,933.00,69,44,113.00
10/02/2008,01:56,932.75,933.50,932.75,932.75,52,123,175.00
10/02/2008,01:57,932.75,933.00,932.50,933.00,70,35,105.00
10/02/2008,01:58,933.00,933.50,932.75,933.50,208,193,401.00
10/02/2008,01:59,933.50,933.50,933.00,933.00,42,138,180.00
10/02/2008,02:00,933.00,933.25,932.75,933.00,17,34,51.00
10/02/2008,02:01,933.25,934.25,932.25,934.25,355,407,762.00
10/02/2008,02:02,934.25,935.50,934.25,934.50,377,214,591.00
10/02/2008,02:03,934.50,934.75,933.75,934.25,133,171,304.00
10/02/2008,02:04,934.25,935.00,933.75,935.00,403,91,494.00
10/02/2008,02:05,935.00,935.50,934.00,935.00,325,221,546.00
10/02/2008,02:06,935.00,935.75,935.00,935.25,746,128,874.00
10/02/2008,02:07,935.50,936.50,935.25,936.25,738,118,856.00
10/02/2008,02:08,936.25,937.50,936.25,937.25,743,387,1130.00
10/02/2008,02:09,937.25,937.50,935.75,935.75,94,324,418.00
10/02/2008,02:10,935.75,936.25,935.75,936.00,135,50,185.00
10/02/2008,02:11,936.25,936.50,936.00,936.50,230,46,276.00
10/02/2008,02:12,936.25,936.25,935.75,935.75,96,190,286.00
10/02/2008,02:13,936.00,936.50,935.25,935.25,122,312,434.00
10/02/2008,02:14,935.25,935.50,934.75,935.00,64,181,245.00
10/02/2008,02:15,935.25,935.25,934.75,935.25,37,87,124.00
10/02/2008,02:16,935.25,937.00,934.75,937.00,294,57,351.00
10/02/2008,02:17,936.75,937.25,936.25,937.00,166,109,275.00
10/02/2008,02:18,937.00,938.50,937.00,937.75,381,136,517.00
10/02/2008,02:19,937.75,938.00,937.00,937.50,173,140,313.00
10/02/2008,02:20,937.25,937.50,937.00,937.50,30,35,65.00
10/02/2008,02:21,937.50,938.75,937.50,938.50,296,20,316.00
10/02/2008,02:22,938.50,938.75,937.75,938.00,105,107,212.00
10/02/2008,02:23,938.00,938.75,938.00,938.25,337,76,413.00
10/02/2008,02:24,938.25,938.25,938.00,938.00,34,279,313.00
10/02/2008,02:25,938.00,938.25,937.50,938.00,62,74,136.00
10/02/2008,02:26,938.25,938.25,937.75,938.25,157,25,182.00
10/02/2008,02:27,938.25,939.00,938.25,938.75,263,45,308.00
10/02/2008,02:28,938.75,940.00,938.75,940.00,497,162,659.00
10/02/2008,02:29,939.75,940.25,939.25,939.25,176,232,408.00
10/02/2008,02:30,939.25,940.75,939.25,940.00,569,206,775.00
10/02/2008,02:31,940.25,941.25,939.00,939.50,357,649,1006.00
10/02/2008,02:32,939.25,939.75,939.00,939.75,438,268,706.00
10/02/2008,02:33,939.75,939.75,939.00,939.25,119,243,362.00
10/02/2008,02:34,939.50,939.50,938.75,938.75,293,462,755.00
10/02/2008,02:35,939.00,939.50,938.75,939.00,539,159,698.00
10/02/2008,02:36,939.00,939.25,938.00,938.50,192,359,551.00
10/02/2008,02:37,938.25,938.50,938.00,938.50,29,168,197.00
10/02/2008,02:38,938.25,938.50,937.25,937.50,78,191,269.00
10/02/2008,02:39,937.50,938.25,937.50,937.75,84,243,327.00
10/02/2008,02:40,938.00,938.75,938.00,938.75,368,7,375.00
10/02/2008,02:41,938.75,939.00,938.00,938.00,169,172,341.00
10/02/2008,02:42,937.75,938.75,937.50,938.50,129,61,190.00
10/02/2008,02:43,938.75,939.50,938.50,939.25,119,76,195.00
10/02/2008,02:44,939.00,939.25,938.75,938.75,58,100,158.00
10/02/2008,02:45,938.75,939.25,938.25,939.00,136,89,225.00
10/02/2008,02:46,939.00,939.25,938.50,939.00,153,138,291.00
10/02/2008,02:47,938.75,939.25,938.50,938.75,96,207,303.00
10/02/2008,02:48,938.75,938.75,938.00,938.00,1,523,524.00
10/02/2008,02:49,938.00,938.00,937.25,937.50,92,142,234.00
10/02/2008,02:50,937.50,938.25,937.25,938.25,164,113,277.00
10/02/2008,02:51,938.25,938.25,937.75,938.00,17,148,165.00
10/02/2008,02:52,938.00,938.00,937.75,938.00,184,17,201.00
10/02/2008,02:53,937.75,937.75,936.25,936.50,178,478,656.00
10/02/2008,02:54,936.25,937.25,936.25,937.25,93,43,136.00
10/02/2008,02:55,937.25,938.50,936.50,938.50,1008,91,1099.00
10/02/2008,02:56,938.50,939.00,938.00,938.75,384,355,739.00
10/02/2008,02:57,938.50,939.00,938.50,938.75,97,161,258.00
10/02/2008,02:58,938.50,939.25,938.50,939.00,100,32,132.00
10/02/2008,02:59,938.75,939.00,938.50,938.50,97,143,240.00
10/02/2008,03:00,938.75,938.75,938.25,938.25,200,460,660.00
10/02/2008,03:01,938.50,939.50,938.25,939.00,347,92,439.00
10/02/2008,03:02,939.50,940.25,939.50,940.25,224,202,426.00
10/02/2008,03:03,940.25,942.25,940.25,942.00,632,162,794.00
10/02/2008,03:04,942.00,942.50,941.25,941.50,376,219,595.00
10/02/2008,03:05,941.50,941.50,941.25,941.25,56,49,105.00
10/02/2008,03:06,941.00,942.00,940.75,942.00,662,174,836.00
10/02/2008,03:07,942.00,942.50,941.00,941.00,388,234,622.00
10/02/2008,03:08,940.75,941.75,940.75,941.75,238,116,354.00
10/02/2008,03:09,941.75,942.25,941.25,941.50,67,68,135.00
10/02/2008,03:10,941.50,942.00,941.25,942.00,108,27,135.00
10/02/2008,03:11,942.00,942.50,941.50,942.50,99,73,172.00
10/02/2008,03:12,942.25,942.25,942.00,942.00,6,175,181.00
10/02/2008,03:13,942.00,942.00,941.25,942.00,81,57,138.00
10/02/2008,03:14,941.75,941.75,940.50,940.75,47,193,240.00
10/02/2008,03:15,940.75,940.75,940.00,940.50,202,130,332.00
10/02/2008,03:16,940.75,941.25,940.50,940.75,168,191,359.00
10/02/2008,03:17,940.75,940.75,939.75,939.75,91,230,321.00
10/02/2008,03:18,939.75,939.75,939.25,939.50,150,205,355.00
10/02/2008,03:19,939.25,940.00,939.00,939.75,197,74,271.00
10/02/2008,03:20,939.75,940.25,939.75,939.75,31,90,121.00
10/02/2008,03:21,939.75,940.00,939.75,939.75,3,61,64.00
10/02/2008,03:22,939.75,939.75,938.75,939.50,221,453,674.00
10/02/2008,03:23,939.75,940.25,939.50,939.50,50,47,97.00
10/02/2008,03:24,939.50,940.25,939.50,939.75,52,43,95.00
10/02/2008,03:25,939.50,939.75,939.25,939.50,137,115,252.00
10/02/2008,03:26,939.50,939.50,939.25,939.25,116,60,176.00
10/02/2008,03:27,939.25,939.50,938.75,939.50,91,19,110.00
10/02/2008,03:28,939.50,940.00,939.25,940.00,303,11,314.00
10/02/2008,03:29,940.00,940.50,940.00,940.25,103,8,111.00
10/02/2008,03:30,940.25,941.25,940.25,940.75,190,106,296.00
10/02/2008,03:31,941.00,941.75,941.00,941.00,141,181,322.00
10/02/2008,03:32,941.25,941.50,940.75,941.25,83,69,152.00
10/02/2008,03:33,941.25,941.75,940.50,941.50,159,128,287.00
10/02/2008,03:34,941.25,941.25,941.00,941.00,11,65,76.00
10/02/2008,03:35,941.00,941.50,940.25,940.50,100,123,223.00
10/02/2008,03:36,940.75,940.75,940.50,940.50,18,151,169.00
10/02/2008,03:37,940.50,940.75,940.50,940.75,39,7,46.00
10/02/2008,03:38,940.75,941.50,940.75,941.25,173,91,264.00
10/02/2008,03:39,941.50,941.50,940.75,940.75,88,124,212.00
10/02/2008,03:40,940.75,941.00,940.50,940.50,17,50,67.00
10/02/2008,03:41,940.50,940.50,940.25,940.50,84,71,155.00
10/02/2008,03:42,940.75,941.50,940.75,941.00,249,42,291.00
10/02/2008,03:43,941.00,941.25,941.00,941.00,16,23,39.00
10/02/2008,03:44,941.00,941.25,940.75,941.25,68,11,79.00
10/02/2008,03:45,941.25,942.25,941.25,941.75,187,67,254.00
10/02/2008,03:46,941.75,942.25,941.50,942.00,101,206,307.00
10/02/2008,03:47,942.00,942.50,941.50,942.25,158,71,229.00
10/02/2008,03:48,942.25,943.50,942.25,943.00,677,290,967.00
10/02/2008,03:49,943.00,943.50,942.75,943.00,208,45,253.00
10/02/2008,03:50,943.00,943.50,943.00,943.00,132,275,407.00
10/02/2008,03:51,942.75,943.25,942.75,943.00,157,19,176.00
10/02/2008,03:52,943.00,943.00,942.50,942.50,51,227,278.00
10/02/2008,03:53,942.50,942.50,941.50,941.75,295,391,686.00
10/02/2008,03:54,942.00,942.75,941.75,942.00,334,212,546.00
10/02/2008,03:55,942.25,943.25,942.25,943.00,261,108,369.00
10/02/2008,03:56,943.00,943.50,942.75,943.25,243,94,337.00
10/02/2008,03:57,943.25,944.00,943.25,943.75,223,64,287.00
10/02/2008,03:58,943.75,944.00,943.50,943.75,137,211,348.00
10/02/2008,03:59,943.75,944.50,943.75,944.25,440,153,593.00
10/02/2008,04:00,944.50,945.75,944.25,945.00,571,481,1052.00
10/02/2008,04:01,945.00,946.00,945.00,946.00,708,217,925.00
10/02/2008,04:02,945.75,946.00,944.50,944.75,206,345,551.00
10/02/2008,04:03,944.75,945.00,943.75,944.25,198,324,522.00
10/02/2008,04:04,944.50,945.50,944.50,944.75,87,179,266.00
10/02/2008,04:05,945.00,945.00,944.50,944.50,4,64,68.00
10/02/2008,04:06,944.75,944.75,944.00,944.25,38,95,133.00
10/02/2008,04:07,944.00,944.25,943.75,944.25,21,43,64.00
10/02/2008,04:08,944.25,945.25,944.00,945.00,321,36,357.00
10/02/2008,04:09,945.00,945.25,944.75,945.00,22,153,175.00
10/02/2008,04:10,945.00,945.00,944.50,944.75,92,370,462.00
10/02/2008,04:11,944.75,944.75,943.75,944.25,117,212,329.00
10/02/2008,04:12,944.00,944.75,943.75,944.75,233,52,285.00
10/02/2008,04:13,945.00,945.75,944.75,945.75,250,134,384.00
10/02/2008,04:14,946.00,946.00,945.00,945.50,148,62,210.00
10/02/2008,04:15,945.50,945.50,944.75,945.00,10,83,93.00
10/02/2008,04:16,945.25,945.25,944.50,944.50,32,97,129.00
10/02/2008,04:17,944.50,945.50,944.50,945.25,89,25,114.00
10/02/2008,04:18,945.25,945.25,944.75,944.75,90,40,130.00
10/02/2008,04:19,944.75,945.00,944.00,944.25,21,134,155.00
10/02/2008,04:20,944.25,944.25,942.75,942.75,155,494,649.00
10/02/2008,04:21,943.00,943.25,942.75,943.00,83,51,134.00
10/02/2008,04:22,942.75,943.00,942.50,942.75,36,61,97.00
10/02/2008,04:23,942.75,942.75,942.50,942.75,16,36,52.00
10/02/2008,04:24,943.00,943.00,942.25,943.00,147,82,229.00
10/02/2008,04:25,942.75,943.50,942.75,943.00,199,131,330.00
10/02/2008,04:26,943.00,943.75,943.00,943.75,228,25,253.00
10/02/2008,04:27,943.50,943.75,943.00,943.00,64,91,155.00
10/02/2008,04:28,943.00,943.75,943.00,943.25,121,253,374.00
10/02/2008,04:29,943.25,943.50,943.00,943.00,1,53,54.00
10/02/2008,04:30,943.00,943.75,943.00,943.75,62,32,94.00
10/02/2008,04:31,943.75,944.75,943.75,944.75,115,43,158.00
10/02/2008,04:32,944.75,945.50,944.50,945.50,165,120,285.00
10/02/2008,04:33,945.25,946.00,945.25,945.75,83,130,213.00
10/02/2008,04:34,945.50,946.25,945.50,945.75,98,157,255.00
10/02/2008,04:35,946.00,946.50,946.00,946.25,212,58,270.00
10/02/2008,04:36,946.00,946.25,945.00,945.00,36,130,166.00
10/02/2008,04:37,945.25,945.50,945.00,945.25,65,61,126.00
10/02/2008,04:38,945.00,945.25,944.75,945.25,113,72,185.00
10/02/2008,04:39,945.25,945.25,945.00,945.25,24,5,29.00
10/02/2008,04:40,945.25,945.50,945.00,945.00,43,68,111.00
10/02/2008,04:41,944.75,945.00,944.25,944.50,51,113,164.00
10/02/2008,04:42,944.50,944.50,944.00,944.25,31,70,101.00
10/02/2008,04:43,944.25,944.50,944.00,944.50,88,19,107.00
10/02/2008,04:44,944.25,944.25,944.00,944.00,0,47,47.00
10/02/2008,04:45,944.00,944.00,943.50,944.00,114,64,178.00
10/02/2008,04:46,944.00,944.25,943.75,944.00,54,33,87.00
10/02/2008,04:47,943.75,944.00,943.75,944.00,22,20,42.00
10/02/2008,04:48,943.75,943.75,943.00,943.50,102,167,269.00
10/02/2008,04:49,943.75,944.25,943.50,944.25,46,2,48.00
10/02/2008,04:50,944.25,944.75,944.25,944.50,246,70,316.00
10/02/2008,04:51,944.50,944.75,944.50,944.50,14,261,275.00
10/02/2008,04:52,944.50,944.50,944.00,944.25,55,16,71.00
10/02/2008,04:53,944.50,944.50,944.25,944.50,38,15,53.00
10/02/2008,04:54,944.50,944.50,944.25,944.25,14,14,28.00
10/02/2008,04:55,944.25,944.50,943.50,943.75,36,151,187.00
10/02/2008,04:56,943.75,944.00,943.75,943.75,9,34,43.00
10/02/2008,04:57,944.00,944.00,943.75,944.00,96,214,310.00
10/02/2008,04:58,943.75,944.00,943.50,944.00,63,150,213.00
10/02/2008,04:59,943.75,944.00,943.50,943.50,11,157,168.00
10/02/2008,05:00,943.50,943.50,943.25,943.25,10,55,65.00
10/02/2008,05:01,943.25,943.75,943.25,943.25,127,76,203.00
10/02/2008,05:02,943.25,943.50,943.25,943.50,4,17,21.00
10/02/2008,05:03,943.50,943.50,943.00,943.25,44,160,204.00
10/02/2008,05:04,943.25,943.75,943.25,943.50,87,92,179.00
10/02/2008,05:05,943.75,944.25,943.50,943.75,159,124,283.00
10/02/2008,05:06,943.50,943.50,943.25,943.25,0,103,103.00
10/02/2008,05:07,943.00,943.00,942.50,942.75,11,189,200.00
10/02/2008,05:08,942.75,942.75,942.50,942.75,66,28,94.00
10/02/2008,05:09,942.75,943.50,942.75,943.50,59,0,59.00
10/02/2008,05:10,943.50,943.75,943.50,943.75,68,114,182.00
10/02/2008,05:11,943.50,943.50,943.50,943.50,0,20,20.00
10/02/2008,05:12,943.75,944.50,943.50,944.50,174,10,184.00
10/02/2008,05:13,944.50,944.50,944.00,944.25,46,221,267.00
10/02/2008,05:14,944.00,944.75,944.00,944.75,168,6,174.00
10/02/2008,05:15,944.75,945.00,944.75,945.00,229,7,236.00
10/02/2008,05:16,945.00,945.25,944.75,944.75,271,841,1112.00
10/02/2008,05:17,944.50,945.00,944.50,944.75,23,12,35.00
10/02/2008,05:18,944.75,945.00,944.50,944.50,33,118,151.00
10/02/2008,05:19,944.75,945.50,944.50,945.25,255,236,491.00
10/02/2008,05:20,945.25,945.50,944.50,944.75,82,215,297.00
10/02/2008,05:21,944.50,944.50,944.00,944.00,1,117,118.00
10/02/2008,05:22,944.00,944.00,942.50,943.00,108,436,544.00
10/02/2008,05:23,943.25,943.25,943.00,943.00,70,4,74.00
10/02/2008,05:24,943.00,943.00,942.75,943.00,20,79,99.00
10/02/2008,05:25,943.00,943.25,942.75,943.25,103,22,125.00
10/02/2008,05:26,943.50,943.50,943.25,943.50,64,18,82.00
10/02/2008,05:27,943.50,943.50,943.00,943.25,45,38,83.00
10/02/2008,05:28,943.50,943.50,942.75,942.75,36,91,127.00
10/02/2008,05:29,942.75,943.00,942.50,942.50,11,61,72.00
10/02/2008,05:30,942.50,942.75,941.50,941.75,114,251,365.00
10/02/2008,05:31,942.00,942.50,942.00,942.50,201,16,217.00
10/02/2008,05:32,942.25,942.50,942.25,942.25,45,13,58.00
10/02/2008,05:33,942.50,942.75,942.50,942.50,49,30,79.00
10/02/2008,05:34,942.75,942.75,942.50,942.75,55,41,96.00
10/02/2008,05:35,942.50,943.00,942.50,942.75,101,49,150.00
10/02/2008,05:36,942.75,942.75,942.50,942.75,127,29,156.00
10/02/2008,05:37,942.75,942.75,942.50,942.50,2,2,4.00
10/02/2008,05:38,942.50,942.50,941.50,941.75,14,237,251.00
10/02/2008,05:39,941.75,941.75,941.00,941.00,242,321,563.00
10/02/2008,05:40,941.00,941.25,940.75,941.00,47,141,188.00
10/02/2008,05:41,941.00,941.25,941.00,941.25,291,0,291.00
10/02/2008,05:42,941.25,941.25,941.00,941.25,96,10,106.00
10/02/2008,05:43,941.00,941.25,940.50,940.50,32,298,330.00
10/02/2008,05:44,940.50,941.00,940.50,941.00,130,18,148.00
10/02/2008,05:45,940.75,941.50,940.75,941.25,50,49,99.00
10/02/2008,05:46,941.00,941.50,941.00,941.25,42,11,53.00
10/02/2008,05:47,941.25,941.25,941.00,941.00,15,3,18.00
10/02/2008,05:48,941.00,941.25,941.00,941.00,4,22,26.00
10/02/2008,05:49,941.00,941.25,940.00,940.00,7,111,118.00
10/02/2008,05:50,940.00,940.50,940.00,940.00,12,309,321.00
10/02/2008,05:51,940.00,940.25,939.75,939.75,6,112,118.00
10/02/2008,05:52,939.75,940.25,939.50,940.00,121,270,391.00
10/02/2008,05:53,939.75,940.00,939.75,940.00,44,44,88.00
10/02/2008,05:54,940.00,940.25,939.75,940.00,41,74,115.00
10/02/2008,05:55,940.00,940.25,939.50,940.00,230,380,610.00
10/02/2008,05:56,940.25,940.50,940.00,940.25,108,14,122.00
10/02/2008,05:57,940.25,941.00,940.25,941.00,223,138,361.00
10/02/2008,05:58,941.00,941.50,941.00,941.50,232,44,276.00
10/02/2008,05:59,941.50,942.50,941.50,941.75,244,142,386.00
10/02/2008,06:00,941.75,941.75,941.25,941.25,41,135,176.00
10/02/2008,06:01,941.50,942.00,941.25,942.00,141,109,250.00
10/02/2008,06:02,942.25,942.50,941.50,942.00,89,93,182.00
10/02/2008,06:03,942.00,942.25,941.25,941.25,16,113,129.00
10/02/2008,06:04,941.50,941.75,940.75,941.25,127,90,217.00
10/02/2008,06:05,941.25,941.50,941.00,941.50,95,15,110.00
10/02/2008,06:06,941.25,941.50,941.25,941.50,22,1,23.00
10/02/2008,06:07,941.50,942.50,941.25,942.25,204,47,251.00
10/02/2008,06:08,942.25,943.25,942.00,942.50,247,85,332.00
10/02/2008,06:09,942.50,942.75,941.50,941.75,72,113,185.00
10/02/2008,06:10,941.75,941.75,941.50,941.50,4,23,27.00
10/02/2008,06:11,941.25,941.50,940.75,941.25,99,109,208.00
10/02/2008,06:12,941.00,941.00,940.50,941.00,110,34,144.00
10/02/2008,06:13,941.00,941.50,941.00,941.00,89,33,122.00
10/02/2008,06:14,941.00,941.25,940.50,941.00,40,98,138.00
10/02/2008,06:15,941.00,941.00,940.50,940.50,71,57,128.00
10/02/2008,06:16,940.50,940.50,940.25,940.25,15,82,97.00
10/02/2008,06:17,940.50,940.50,939.50,940.00,58,126,184.00
10/02/2008,06:18,940.00,940.00,939.50,940.00,68,47,115.00
10/02/2008,06:19,939.75,939.75,939.25,939.75,95,148,243.00
10/02/2008,06:20,939.50,939.50,939.25,939.25,140,194,334.00
10/02/2008,06:21,939.50,939.50,939.00,939.25,87,248,335.00
10/02/2008,06:22,939.00,939.25,938.50,938.50,156,1578,1734.00
10/02/2008,06:23,938.50,938.75,938.00,938.50,273,551,824.00
10/02/2008,06:24,938.25,938.75,938.00,938.50,122,234,356.00
10/02/2008,06:25,938.75,939.25,938.75,939.00,163,145,308.00
10/02/2008,06:26,939.25,939.25,938.75,938.75,77,68,145.00
10/02/2008,06:27,939.25,939.50,938.75,938.75,133,87,220.00
10/02/2008,06:28,939.00,939.25,938.50,938.75,71,52,123.00
10/02/2008,06:29,939.00,939.50,938.75,939.25,102,25,127.00
10/02/2008,06:30,939.25,940.00,939.25,940.00,126,82,208.00
10/02/2008,06:31,940.00,940.75,939.50,940.50,246,107,353.00
10/02/2008,06:32,940.50,941.50,940.25,940.50,298,146,444.00
10/02/2008,06:33,940.50,940.50,940.00,940.50,76,51,127.00
10/02/2008,06:34,940.50,940.50,939.75,940.25,226,101,327.00
10/02/2008,06:35,940.25,941.00,940.00,940.25,338,36,374.00
10/02/2008,06:36,940.25,940.50,940.25,940.50,86,12,98.00
10/02/2008,06:37,940.50,941.00,940.50,940.75,45,32,77.00
10/02/2008,06:38,940.50,941.00,940.25,941.00,151,179,330.00
10/02/2008,06:39,940.75,941.50,940.50,941.25,298,510,808.00
10/02/2008,06:40,941.00,942.00,941.00,941.50,390,180,570.00
10/02/2008,06:41,941.75,941.75,940.75,940.75,224,120,344.00
10/02/2008,06:42,940.75,941.00,940.50,940.75,35,48,83.00
10/02/2008,06:43,940.75,941.50,940.75,941.25,94,74,168.00
10/02/2008,06:44,941.25,941.75,941.25,941.50,82,87,169.00
10/02/2008,06:45,941.75,942.00,940.75,941.50,181,139,320.00
10/02/2008,06:46,941.50,941.75,938.50,938.50,613,795,1408.00
10/02/2008,06:47,938.75,939.00,937.50,938.00,286,1004,1290.00
10/02/2008,06:48,937.75,938.50,937.50,938.25,201,273,474.00
10/02/2008,06:49,938.25,938.25,936.75,936.75,174,551,725.00
10/02/2008,06:50,937.00,937.25,936.75,937.00,280,96,376.00
10/02/2008,06:51,937.00,937.00,936.25,936.75,266,555,821.00
10/02/2008,06:52,936.75,936.75,936.00,936.25,419,474,893.00
10/02/2008,06:53,936.00,936.25,935.00,935.50,231,489,720.00
10/02/2008,06:54,935.75,936.25,935.50,936.00,207,307,514.00
10/02/2008,06:55,936.00,936.25,935.50,936.00,130,482,612.00
10/02/2008,06:56,936.00,936.00,935.25,935.50,745,185,930.00
10/02/2008,06:57,935.75,936.00,935.25,936.00,452,212,664.00
10/02/2008,06:58,936.00,936.50,935.25,935.50,579,723,1302.00
10/02/2008,06:59,935.75,936.00,935.50,935.75,613,105,718.00
10/02/2008,07:00,935.50,935.75,935.25,935.75,238,300,538.00
10/02/2008,07:01,935.75,936.25,935.75,936.25,276,45,321.00
10/02/2008,07:02,936.00,936.50,935.75,936.50,108,45,153.00
10/02/2008,07:03,936.50,936.75,936.25,936.75,677,369,1046.00
10/02/2008,07:04,936.75,937.00,936.50,936.75,224,13,237.00
10/02/2008,07:05,937.00,937.00,936.75,936.75,133,161,294.00
10/02/2008,07:06,937.00,937.50,936.75,937.50,246,18,264.00
10/02/2008,07:07,937.50,937.75,937.00,937.50,228,186,414.00
10/02/2008,07:08,937.50,937.75,937.25,937.75,68,14,82.00
10/02/2008,07:09,937.75,938.00,937.50,937.75,148,13,161.00
10/02/2008,07:10,938.00,938.50,937.50,937.50,163,143,306.00
10/02/2008,07:11,937.50,937.50,936.75,937.00,97,156,253.00
10/02/2008,07:12,937.00,937.25,937.00,937.00,185,49,234.00
10/02/2008,07:13,937.00,937.25,936.75,937.00,148,111,259.00
10/02/2008,07:14,937.00,937.25,937.00,937.25,62,2,64.00
10/02/2008,07:15,937.00,938.00,937.00,937.75,327,47,374.00
10/02/2008,07:16,937.75,937.75,937.25,937.50,141,94,235.00
10/02/2008,07:17,937.50,937.50,937.25,937.25,59,17,76.00
10/02/2008,07:18,937.25,937.50,936.75,936.75,84,155,239.00
10/02/2008,07:19,936.75,937.25,936.25,937.00,168,329,497.00
10/02/2008,07:20,936.75,937.00,936.75,937.00,17,9,26.00
10/02/2008,07:21,937.00,937.00,936.75,937.00,84,5,89.00
10/02/2008,07:22,937.00,938.00,937.00,937.25,277,132,409.00
10/02/2008,07:23,937.50,937.50,936.75,936.75,48,98,146.00
10/02/2008,07:24,937.00,937.50,936.50,936.50,219,178,397.00
10/02/2008,07:25,936.50,936.75,935.75,936.00,225,529,754.00
10/02/2008,07:26,936.00,936.00,935.25,935.75,176,407,583.00
10/02/2008,07:27,935.75,936.00,935.25,935.25,177,203,380.00
10/02/2008,07:28,935.25,935.50,935.25,935.25,111,133,244.00
10/02/2008,07:29,935.25,935.50,935.00,935.50,120,180,300.00
10/02/2008,07:30,935.25,935.50,933.50,933.50,138,1763,1901.00
10/02/2008,07:31,934.00,934.50,931.00,931.25,2605,4468,7073.00
10/02/2008,07:32,931.00,932.50,930.25,932.50,1364,1733,3097.00
10/02/2008,07:33,932.50,933.25,931.00,931.25,927,1602,2529.00
10/02/2008,07:34,931.25,931.75,931.00,931.75,1137,471,1608.00
10/02/2008,07:35,931.75,932.00,931.00,931.00,566,985,1551.00
10/02/2008,07:36,931.25,933.00,930.75,933.00,1379,782,2161.00
10/02/2008,07:37,933.00,933.75,931.25,931.25,1017,1469,2486.00
10/02/2008,07:38,931.50,932.50,931.25,932.25,790,655,1445.00
10/02/2008,07:39,932.50,934.00,932.50,933.75,746,308,1054.00
10/02/2008,07:40,933.75,934.50,932.75,934.00,865,637,1502.00
10/02/2008,07:41,933.75,934.25,933.25,934.00,521,833,1354.00
10/02/2008,07:42,934.00,934.50,933.25,934.00,503,442,945.00
10/02/2008,07:43,934.00,934.75,934.00,934.75,491,258,749.00
10/02/2008,07:44,934.75,935.50,934.50,935.00,1257,470,1727.00
10/02/2008,07:45,934.50,935.25,934.50,935.00,477,385,862.00
10/02/2008,07:46,935.00,935.25,932.75,933.25,391,1087,1478.00
10/02/2008,07:47,933.25,933.50,932.50,933.50,255,686,941.00
10/02/2008,07:48,933.25,935.25,933.00,935.00,582,273,855.00
10/02/2008,07:49,934.75,935.50,934.75,935.00,890,326,1216.00
10/02/2008,07:50,934.75,935.50,934.50,935.00,530,332,862.00
10/02/2008,07:51,935.00,935.50,934.00,935.50,461,362,823.00
10/02/2008,07:52,935.25,935.50,934.75,935.25,337,230,567.00
10/02/2008,07:53,935.50,935.75,934.75,935.25,610,546,1156.00
10/02/2008,07:54,935.00,935.00,933.50,934.00,228,697,925.00
10/02/2008,07:55,934.00,934.00,932.75,933.00,362,649,1011.00
10/02/2008,07:56,933.00,933.50,933.00,933.00,191,201,392.00
10/02/2008,07:57,933.25,933.50,933.00,933.50,202,319,521.00
10/02/2008,07:58,933.25,933.50,932.50,933.25,556,1102,1658.00
10/02/2008,07:59,933.00,933.50,933.00,933.25,242,306,548.00
10/02/2008,08:00,933.00,933.50,933.00,933.50,169,64,233.00
10/02/2008,08:01,933.50,933.50,932.75,933.50,1038,259,1297.00
10/02/2008,08:02,933.50,934.50,933.50,934.25,1066,428,1494.00
10/02/2008,08:03,934.25,935.00,934.00,935.00,435,316,751.00
10/02/2008,08:04,935.00,935.75,934.50,934.75,369,403,772.00
10/02/2008,08:05,934.75,935.50,934.50,935.50,653,305,958.00
10/02/2008,08:06,935.50,936.00,935.25,935.75,774,546,1320.00
10/02/2008,08:07,935.75,936.00,935.25,935.50,658,594,1252.00
10/02/2008,08:08,935.50,935.50,934.75,934.75,343,234,577.00
10/02/2008,08:09,935.00,935.00,934.75,935.00,76,173,249.00
10/02/2008,08:10,934.75,935.25,934.75,935.00,239,121,360.00
10/02/2008,08:11,935.00,935.25,934.75,934.75,91,184,275.00
10/02/2008,08:12,934.75,935.25,934.50,934.75,189,305,494.00
10/02/2008,08:13,934.75,934.75,933.50,934.00,183,307,490.00
10/02/2008,08:14,934.25,934.50,934.00,934.25,152,84,236.00
10/02/2008,08:15,934.50,935.00,934.25,935.00,325,125,450.00
10/02/2008,08:16,935.00,935.00,934.50,934.75,120,115,235.00
10/02/2008,08:17,934.75,935.00,934.50,934.75,129,64,193.00
10/02/2008,08:18,934.75,935.00,934.25,935.00,517,233,750.00
10/02/2008,08:19,935.00,936.00,935.00,935.50,749,357,1106.00
10/02/2008,08:20,935.75,936.25,935.50,936.25,357,189,546.00
10/02/2008,08:21,936.00,936.75,935.75,936.50,1508,783,2291.00
10/02/2008,08:22,936.25,936.25,934.75,935.00,379,616,995.00
10/02/2008,08:23,934.75,934.75,933.00,933.25,314,1448,1762.00
10/02/2008,08:24,933.50,933.50,933.00,933.25,344,251,595.00
10/02/2008,08:25,933.25,934.00,933.25,933.75,205,190,395.00
10/02/2008,08:26,933.75,933.75,933.00,933.25,153,241,394.00
10/02/2008,08:27,933.25,933.75,933.00,933.50,255,484,739.00
10/02/2008,08:28,933.50,934.00,932.75,933.25,650,1013,1663.00
10/02/2008,08:29,933.25,933.50,932.75,933.25,940,584,1524.00
10/02/2008,08:30,933.25,933.50,933.00,933.25,1854,195,2049.00
10/02/2008,08:31,933.25,934.50,932.50,934.50,3664,4399,8063.00
10/02/2008,08:32,934.25,935.25,933.75,934.75,3469,2831,6300.00
10/02/2008,08:33,935.00,935.00,933.00,933.25,2151,4682,6833.00
10/02/2008,08:34,933.00,933.25,932.00,932.00,4766,6321,11087.00
10/02/2008,08:35,932.00,934.00,932.00,933.50,4128,4880,9008.00
10/02/2008,08:36,933.25,933.50,932.00,932.50,3271,4165,7436.00
10/02/2008,08:37,932.25,932.75,931.25,931.50,1778,3167,4945.00
10/02/2008,08:38,931.50,932.00,930.50,931.00,2585,3089,5674.00
10/02/2008,08:39,930.75,931.50,930.25,930.75,4243,4401,8644.00
10/02/2008,08:40,930.75,931.25,930.00,930.25,3075,5001,8076.00
10/02/2008,08:41,930.25,930.75,929.75,930.25,2727,2082,4809.00
10/02/2008,08:42,930.25,930.25,928.50,929.25,3935,6142,10077.00
10/02/2008,08:43,929.50,930.00,928.50,929.50,3062,2280,5342.00
10/02/2008,08:44,929.25,929.50,925.75,926.75,3441,7559,11000.00
10/02/2008,08:45,927.00,927.50,925.75,925.75,2781,2896,5677.00
10/02/2008,08:46,926.00,926.25,924.75,924.75,5893,8341,14234.00
10/02/2008,08:47,924.75,925.50,923.75,925.00,4825,7205,12030.00
10/02/2008,08:48,925.00,926.75,924.75,926.75,6003,4104,10107.00
10/02/2008,08:49,926.75,927.75,926.00,927.50,5497,4658,10155.00
10/02/2008,08:50,927.50,927.75,926.00,926.75,1786,3438,5224.00
10/02/2008,08:51,926.75,927.75,926.50,926.50,3556,3524,7080.00
10/02/2008,08:52,926.75,927.25,925.75,925.75,3962,5538,9500.00
10/02/2008,08:53,925.75,926.50,923.50,923.50,3491,6891,10382.00
10/02/2008,08:54,923.75,925.25,923.00,924.75,5733,4639,10372.00
10/02/2008,08:55,925.00,925.75,924.00,925.00,2504,2327,4831.00
10/02/2008,08:56,924.75,925.75,924.50,925.75,2962,3021,5983.00
10/02/2008,08:57,925.50,926.25,925.00,925.25,1636,1473,3109.00
10/02/2008,08:58,925.25,925.75,923.50,924.25,2982,4879,7861.00
10/02/2008,08:59,924.25,924.25,921.50,922.75,4176,9224,13400.00
10/02/2008,09:00,922.75,923.25,922.25,922.50,1908,1639,3547.00
10/02/2008,09:01,922.50,922.75,920.25,920.25,6847,9661,16508.00
10/02/2008,09:02,920.25,921.75,920.00,921.50,6710,4229,10939.00
10/02/2008,09:03,921.50,922.00,920.00,920.75,4286,5440,9726.00
10/02/2008,09:04,921.00,921.75,920.50,920.75,2727,3159,5886.00
10/02/2008,09:05,920.75,921.25,919.75,920.25,5171,5579,10750.00
10/02/2008,09:06,920.50,920.75,919.00,919.25,2114,4844,6958.00
10/02/2008,09:07,919.50,919.75,917.00,917.25,6427,15396,21823.00
10/02/2008,09:08,917.25,917.75,916.50,917.25,5532,5622,11154.00
10/02/2008,09:09,917.25,917.50,916.00,917.25,5089,5540,10629.00
10/02/2008,09:10,917.25,918.00,916.50,917.75,5790,3438,9228.00
10/02/2008,09:11,917.50,919.25,917.25,919.00,9709,3565,13274.00
10/02/2008,09:12,919.00,920.00,918.25,919.75,5734,3477,9211.00
10/02/2008,09:13,919.75,920.50,919.50,919.75,2916,3679,6595.00
10/02/2008,09:14,919.75,921.75,919.50,921.75,6761,2603,9364.00
10/02/2008,09:15,921.50,922.75,921.50,922.25,10279,7147,17426.00
10/02/2008,09:16,922.25,922.50,921.50,922.00,2645,3435,6080.00
10/02/2008,09:17,922.25,922.75,921.25,921.75,3472,4452,7924.00
10/02/2008,09:18,921.50,922.00,921.00,921.50,3923,2855,6778.00
10/02/2008,09:19,921.50,922.25,920.75,921.00,2166,3170,5336.00
10/02/2008,09:20,920.75,922.00,920.50,921.00,2544,3386,5930.00
10/02/2008,09:21,921.00,921.25,919.75,920.00,1241,3323,4564.00
10/02/2008,09:22,920.00,920.75,919.50,920.50,2709,2134,4843.00
10/02/2008,09:23,920.25,920.50,918.75,919.00,1493,3463,4956.00
10/02/2008,09:24,919.00,919.25,917.00,917.25,3787,6794,10581.00
10/02/2008,09:25,917.25,917.50,915.25,915.75,3867,5269,9136.00
10/02/2008,09:26,915.50,917.00,915.25,917.00,5183,3519,8702.00
10/02/2008,09:27,917.00,917.00,915.50,915.75,2399,4814,7213.00
10/02/2008,09:28,915.75,917.75,915.75,917.25,5321,4054,9375.00
10/02/2008,09:29,917.25,917.25,915.50,917.25,4483,3391,7874.00
10/02/2008,09:30,917.00,919.00,917.00,918.25,5654,4182,9836.00
10/02/2008,09:31,918.50,918.75,917.25,917.50,1994,2013,4007.00
10/02/2008,09:32,917.75,918.50,917.25,917.75,2199,2880,5079.00
10/02/2008,09:33,917.50,919.00,917.50,918.50,2531,2115,4646.00
10/02/2008,09:34,918.50,919.00,918.00,918.50,2228,2326,4554.00
10/02/2008,09:35,918.75,919.50,918.00,919.25,2588,1797,4385.00
10/02/2008,09:36,919.25,920.50,918.50,918.75,3437,2388,5825.00
10/02/2008,09:37,919.00,919.50,918.00,918.50,2169,2158,4327.00
10/02/2008,09:38,918.50,918.75,917.50,918.00,933,1398,2331.00
10/02/2008,09:39,918.00,918.25,917.50,918.00,681,1059,1740.00
10/02/2008,09:40,918.00,918.00,915.75,917.00,1789,3216,5005.00
10/02/2008,09:41,917.25,917.25,915.00,915.25,2426,4650,7076.00
10/02/2008,09:42,915.25,915.25,914.25,915.00,4602,5327,9929.00
10/02/2008,09:43,915.00,916.00,914.25,915.50,4070,3416,7486.00
10/02/2008,09:44,915.50,916.00,914.50,914.50,1820,2941,4761.00
10/02/2008,09:45,914.50,916.00,914.50,915.50,2889,1550,4439.00
10/02/2008,09:46,915.50,916.00,915.00,915.50,2939,2501,5440.00
10/02/2008,09:47,915.25,916.25,914.25,915.00,3545,3885,7430.00
10/02/2008,09:48,915.00,915.50,914.25,914.50,1825,2403,4228.00
10/02/2008,09:49,914.75,914.75,912.75,914.00,4495,5871,10366.00
10/02/2008,09:50,914.00,914.25,913.00,914.00,3141,2615,5756.00
10/02/2008,09:51,914.00,915.50,914.00,915.50,4078,1572,5650.00
10/02/2008,09:52,915.50,916.75,915.00,916.50,3963,2782,6745.00
10/02/2008,09:53,916.25,917.25,915.75,916.25,4055,2968,7023.00
10/02/2008,09:54,916.00,916.50,915.50,916.25,1696,1441,3137.00
10/02/2008,09:55,916.50,916.50,915.25,916.00,1533,2150,3683.00
10/02/2008,09:56,916.00,916.75,915.50,916.50,2166,1051,3217.00
10/02/2008,09:57,916.50,917.50,916.50,916.75,2439,741,3180.00
10/02/2008,09:58,917.00,917.75,916.25,916.25,1694,1830,3524.00
10/02/2008,09:59,916.25,916.50,915.50,915.50,2674,3093,5767.00
10/02/2008,10:00,915.75,916.25,915.00,915.50,1658,2165,3823.00
10/02/2008,10:01,915.50,916.75,915.25,916.75,2055,969,3024.00
10/02/2008,10:02,916.75,916.75,916.00,916.00,996,840,1836.00
10/02/2008,10:03,916.00,916.25,915.25,916.00,1214,2076,3290.00
10/02/2008,10:04,916.00,916.00,914.50,914.50,1703,2324,4027.00
10/02/2008,10:05,914.50,915.75,914.25,914.25,2049,2140,4189.00
10/02/2008,10:06,914.25,914.25,913.50,913.50,1319,3235,4554.00
10/02/2008,10:07,913.75,914.00,912.00,912.50,3813,6023,9836.00
10/02/2008,10:08,912.50,912.50,910.25,910.75,4194,7666,11860.00
10/02/2008,10:09,910.75,911.75,907.75,908.25,7540,12440,19980.00
10/02/2008,10:10,908.25,908.75,906.00,908.25,9069,12301,21370.00
10/02/2008,10:11,908.50,909.25,907.25,908.75,4755,4775,9530.00
10/02/2008,10:12,908.75,909.00,907.25,907.50,2169,3550,5719.00
10/02/2008,10:13,907.25,909.00,907.25,907.75,3252,2725,5977.00
10/02/2008,10:14,908.00,908.00,906.00,907.75,3105,4116,7221.00
10/02/2008,10:15,907.50,908.25,906.75,907.25,3079,3359,6438.00
10/02/2008,10:16,907.50,907.75,905.00,906.50,4234,6233,10467.00
10/02/2008,10:17,906.50,907.75,906.25,907.50,2654,3821,6475.00
10/02/2008,10:18,907.50,908.25,907.00,907.50,2678,2340,5018.00
10/02/2008,10:19,907.50,907.75,905.75,907.00,2756,3042,5798.00
10/02/2008,10:20,907.00,910.25,907.00,909.75,7777,2946,10723.00
10/02/2008,10:21,910.00,910.75,909.25,910.75,3872,2842,6714.00
10/02/2008,10:22,910.75,911.25,909.75,911.00,3525,3146,6671.00
10/02/2008,10:23,910.75,912.00,910.50,911.25,4189,2204,6393.00
10/02/2008,10:24,911.25,911.75,910.75,911.25,1982,1788,3770.00
10/02/2008,10:25,911.50,911.75,910.50,911.00,1416,2855,4271.00
10/02/2008,10:26,911.00,912.75,911.00,912.50,2517,770,3287.00
10/02/2008,10:27,912.50,913.50,911.50,912.00,4050,4383,8433.00
10/02/2008,10:28,912.00,912.50,911.50,911.75,1910,1579,3489.00
10/02/2008,10:29,911.75,912.75,911.50,912.75,2148,2197,4345.00
10/02/2008,10:30,912.75,912.75,911.75,912.00,1273,1806,3079.00
10/02/2008,10:31,912.00,912.25,911.25,911.50,908,1928,2836.00
10/02/2008,10:32,911.25,911.50,910.75,911.25,1233,1748,2981.00
10/02/2008,10:33,911.00,911.75,910.50,911.75,981,1138,2119.00
10/02/2008,10:34,911.75,911.75,909.25,909.50,2507,6106,8613.00
10/02/2008,10:35,909.50,910.75,909.50,910.50,1410,1070,2480.00
10/02/2008,10:36,910.50,911.25,910.25,911.00,906,1040,1946.00
10/02/2008,10:37,911.00,911.25,910.25,910.75,1099,1750,2849.00
10/02/2008,10:38,910.50,912.50,910.50,912.25,2701,712,3413.00
10/02/2008,10:39,912.25,913.00,911.75,912.50,2547,2371,4918.00
10/02/2008,10:40,912.50,913.00,912.25,912.75,2896,1960,4856.00
10/02/2008,10:41,912.75,913.00,911.75,912.00,1062,1634,2696.00
10/02/2008,10:42,911.75,914.50,911.75,914.00,6241,4091,10332.00
10/02/2008,10:43,914.00,915.00,913.75,915.00,4421,3247,7668.00
10/02/2008,10:44,915.00,915.00,914.00,914.75,1849,2242,4091.00
10/02/2008,10:45,914.75,915.75,914.25,914.75,4206,2771,6977.00
10/02/2008,10:46,914.75,915.75,914.50,915.50,1342,1673,3015.00
10/02/2008,10:47,915.75,916.25,915.25,915.50,2691,2014,4705.00
10/02/2008,10:48,915.75,916.00,915.25,915.50,1862,1177,3039.00
10/02/2008,10:49,915.25,916.50,915.00,915.75,3272,2357,5629.00
10/02/2008,10:50,915.75,916.00,915.00,915.25,798,2143,2941.00
10/02/2008,10:51,915.25,915.50,914.75,915.00,1252,1388,2640.00
10/02/2008,10:52,915.25,916.00,914.75,915.75,1739,1404,3143.00
10/02/2008,10:53,915.75,916.00,914.75,914.75,1058,2068,3126.00
10/02/2008,10:54,914.75,915.00,914.00,914.50,1136,1615,2751.00
10/02/2008,10:55,914.50,914.50,913.00,914.00,1830,3226,5056.00
10/02/2008,10:56,914.00,914.00,913.25,913.75,917,2658,3575.00
10/02/2008,10:57,913.50,915.00,913.25,914.75,2658,2531,5189.00
10/02/2008,10:58,914.75,916.00,914.75,915.25,2224,1270,3494.00
10/02/2008,10:59,915.25,917.00,915.25,916.50,4645,1733,6378.00
10/02/2008,11:00,916.50,917.00,916.00,916.25,1440,2313,3753.00
10/02/2008,11:01,916.25,916.50,916.00,916.25,1323,1043,2366.00
10/02/2008,11:02,916.00,917.75,915.50,917.75,5329,2213,7542.00
10/02/2008,11:03,917.50,919.25,916.75,918.50,8343,4188,12531.00
10/02/2008,11:04,918.25,918.75,917.00,917.50,4267,4153,8420.00
10/02/2008,11:05,917.25,917.50,916.75,917.00,1897,1662,3559.00
10/02/2008,11:06,917.00,917.25,916.50,916.75,1605,1295,2900.00
10/02/2008,11:07,916.75,917.25,916.50,916.75,840,733,1573.00
10/02/2008,11:08,916.50,917.00,915.75,916.75,2028,2977,5005.00
10/02/2008,11:09,917.00,917.50,916.25,916.50,1865,2593,4458.00
10/02/2008,11:10,916.50,916.75,916.00,916.25,1403,1634,3037.00
10/02/2008,11:11,916.00,916.50,916.00,916.50,383,456,839.00
10/02/2008,11:12,916.50,917.25,916.50,916.75,1401,515,1916.00
10/02/2008,11:13,917.00,917.00,914.75,915.00,794,3058,3852.00
10/02/2008,11:14,914.75,915.75,914.00,914.50,1741,4307,6048.00
10/02/2008,11:15,914.50,915.50,914.50,915.50,651,765,1416.00
10/02/2008,11:16,915.25,916.25,915.25,916.00,674,1243,1917.00
10/02/2008,11:17,916.00,917.25,916.00,917.00,3735,912,4647.00
10/02/2008,11:18,917.00,918.00,916.50,917.75,2253,594,2847.00
10/02/2008,11:19,917.75,918.00,916.50,916.75,1297,1548,2845.00
10/02/2008,11:20,916.50,917.50,916.50,917.00,659,371,1030.00
10/02/2008,11:21,917.25,917.25,915.75,916.00,1419,2865,4284.00
10/02/2008,11:22,916.00,916.75,916.00,916.75,819,459,1278.00
10/02/2008,11:23,916.75,917.00,916.25,916.75,515,622,1137.00
10/02/2008,11:24,917.00,917.00,916.50,916.75,1074,523,1597.00
10/02/2008,11:25,916.50,916.75,915.75,916.25,1306,1648,2954.00
10/02/2008,11:26,916.25,916.50,914.75,915.00,1219,1778,2997.00
10/02/2008,11:27,915.00,916.00,914.25,914.75,1974,2483,4457.00
10/02/2008,11:28,914.75,915.00,913.50,914.25,1700,2064,3764.00
10/02/2008,11:29,914.00,914.25,912.75,912.75,936,2757,3693.00
10/02/2008,11:30,912.50,913.25,911.75,912.50,2352,4143,6495.00
10/02/2008,11:31,912.50,913.75,912.50,913.00,1937,1235,3172.00
10/02/2008,11:32,913.00,913.50,912.75,913.00,1700,694,2394.00
10/02/2008,11:33,912.75,913.25,911.75,912.00,534,693,1227.00
10/02/2008,11:34,912.00,912.25,911.00,911.75,2000,2772,4772.00
10/02/2008,11:35,912.00,913.00,911.75,912.75,1797,1316,3113.00
10/02/2008,11:36,912.75,913.50,912.50,913.00,738,346,1084.00
10/02/2008,11:37,913.00,913.25,912.50,912.50,194,365,559.00
10/02/2008,11:38,912.50,912.50,911.00,911.50,630,1441,2071.00
10/02/2008,11:39,911.75,912.25,911.00,911.75,1155,1737,2892.00
10/02/2008,11:40,911.50,912.25,911.25,911.75,803,822,1625.00
10/02/2008,11:41,911.75,913.25,911.75,913.00,976,277,1253.00
10/02/2008,11:42,913.00,913.50,912.50,912.75,1193,2353,3546.00
10/02/2008,11:43,912.75,913.00,912.00,912.00,488,354,842.00
10/02/2008,11:44,912.25,913.00,911.50,911.75,1338,2023,3361.00
10/02/2008,11:45,912.00,912.00,910.75,911.00,932,1678,2610.00
10/02/2008,11:46,911.25,912.25,911.00,911.50,1786,1965,3751.00
10/02/2008,11:47,911.25,911.75,911.00,911.50,935,377,1312.00
10/02/2008,11:48,911.25,911.50,910.75,910.75,246,829,1075.00
10/02/2008,11:49,911.00,911.50,910.00,911.50,2174,1735,3909.00
10/02/2008,11:50,911.25,911.50,910.50,911.25,1549,1570,3119.00
10/02/2008,11:51,911.25,912.00,911.25,911.50,942,587,1529.00
10/02/2008,11:52,911.50,912.00,911.00,912.00,545,393,938.00
10/02/2008,11:53,911.75,913.25,911.50,913.00,1248,645,1893.00
10/02/2008,11:54,912.75,913.75,912.00,912.75,1917,1698,3615.00
10/02/2008,11:55,912.75,914.50,912.25,913.50,3726,1178,4904.00
10/02/2008,11:56,913.25,914.00,913.25,913.50,694,625,1319.00
10/02/2008,11:57,913.50,914.75,913.25,914.75,1559,417,1976.00
10/02/2008,11:58,914.75,915.00,913.75,914.25,1655,2102,3757.00
10/02/2008,11:59,914.25,914.25,912.50,913.25,1228,3024,4252.00
10/02/2008,12:00,913.25,913.50,913.00,913.50,403,369,772.00
10/02/2008,12:01,913.25,913.50,911.50,912.25,1042,2274,3316.00
10/02/2008,12:02,912.25,912.50,911.50,911.50,325,822,1147.00
10/02/2008,12:03,911.50,911.75,911.00,911.50,1153,1389,2542.00
10/02/2008,12:04,911.25,911.75,910.50,910.75,854,1243,2097.00
10/02/2008,12:05,910.50,911.00,910.00,910.25,1200,2234,3434.00
10/02/2008,12:06,910.50,911.25,910.00,910.75,1525,1722,3247.00
10/02/2008,12:07,910.50,911.00,910.25,910.25,439,862,1301.00
10/02/2008,12:08,910.25,910.50,909.00,909.75,2440,4079,6519.00
10/02/2008,12:09,909.75,910.25,907.75,907.75,3453,6545,9998.00
10/02/2008,12:10,907.75,908.50,907.50,908.25,1688,1036,2724.00
10/02/2008,12:11,908.25,909.00,908.00,908.00,1942,1663,3605.00
10/02/2008,12:12,908.00,908.50,907.50,908.00,1521,2138,3659.00
10/02/2008,12:13,907.75,908.00,905.75,906.25,2337,5386,7723.00
10/02/2008,12:14,906.25,907.00,905.25,907.00,2370,3777,6147.00
10/02/2008,12:15,907.00,908.00,906.00,907.75,2887,3750,6637.00
10/02/2008,12:16,907.75,908.00,906.50,907.75,3991,4812,8803.00
10/02/2008,12:17,907.50,907.75,906.25,906.25,500,1528,2028.00
10/02/2008,12:18,906.25,907.50,906.00,907.00,2062,1747,3809.00
10/02/2008,12:19,906.75,908.25,906.75,908.25,1872,1585,3457.00
10/02/2008,12:20,908.25,908.75,907.75,908.25,5188,4083,9271.00
10/02/2008,12:21,908.25,909.25,908.00,909.25,2882,477,3359.00
10/02/2008,12:22,909.25,909.50,908.75,909.00,2573,1142,3715.00
10/02/2008,12:23,909.00,909.25,908.25,908.25,881,1155,2036.00
10/02/2008,12:24,908.50,909.00,907.75,908.50,1804,2012,3816.00
10/02/2008,12:25,908.25,908.25,907.00,907.00,1327,1878,3205.00
10/02/2008,12:26,907.00,908.25,906.75,908.25,2376,1298,3674.00
10/02/2008,12:27,908.25,908.50,907.75,908.00,1147,747,1894.00
10/02/2008,12:28,908.25,909.50,907.75,909.25,2514,1494,4008.00
10/02/2008,12:29,909.00,909.50,908.25,908.75,1664,1181,2845.00
10/02/2008,12:30,908.75,910.00,908.25,910.00,4302,1572,5874.00
10/02/2008,12:31,910.00,911.50,909.75,910.50,4588,2359,6947.00
10/02/2008,12:32,910.50,911.00,909.75,910.75,1721,1438,3159.00
10/02/2008,12:33,910.75,911.50,910.50,910.75,1316,932,2248.00
10/02/2008,12:34,910.50,911.00,910.50,910.75,882,939,1821.00
10/02/2008,12:35,910.75,911.00,909.00,910.25,2255,2835,5090.00
10/02/2008,12:36,910.00,910.00,909.00,909.75,1135,1677,2812.00
10/02/2008,12:37,909.75,910.00,908.75,908.75,1135,3135,4270.00
10/02/2008,12:38,908.75,909.00,906.75,908.00,1881,3503,5384.00
10/02/2008,12:39,908.00,908.50,907.50,908.50,1123,1007,2130.00
10/02/2008,12:40,908.50,908.75,907.25,907.25,1464,1422,2886.00
10/02/2008,12:41,907.50,908.00,907.00,907.25,2301,2106,4407.00
10/02/2008,12:42,907.25,907.50,906.75,907.00,529,1035,1564.00
10/02/2008,12:43,907.00,907.00,905.00,905.50,3509,5236,8745.00
10/02/2008,12:44,905.75,908.50,905.75,908.25,4244,2481,6725.00
10/02/2008,12:45,908.25,913.00,907.75,912.50,10826,4263,15089.00
10/02/2008,12:46,912.75,914.25,911.25,912.75,5898,5056,10954.00
10/02/2008,12:47,912.75,916.00,912.25,915.75,6516,2723,9239.00
10/02/2008,12:48,915.75,916.00,912.50,912.75,2745,4584,7329.00
10/02/2008,12:49,912.75,913.25,910.75,911.00,3767,5222,8989.00
10/02/2008,12:50,911.00,912.75,911.00,911.25,2257,3383,5640.00
10/02/2008,12:51,911.25,912.75,910.00,911.00,4128,6055,10183.00
10/02/2008,12:52,911.00,911.25,908.00,908.50,5047,8740,13787.00
10/02/2008,12:53,908.25,908.75,906.50,907.00,3895,6111,10006.00
10/02/2008,12:54,907.00,907.50,903.00,903.50,5986,12903,18889.00
10/02/2008,12:55,903.50,906.50,903.50,905.75,5049,4882,9931.00
10/02/2008,12:56,906.00,906.50,905.50,906.00,2365,1844,4209.00
10/02/2008,12:57,906.00,907.00,905.50,905.75,1594,2425,4019.00
10/02/2008,12:58,905.50,908.50,905.50,908.25,5024,1960,6984.00
10/02/2008,12:59,908.25,908.50,906.75,907.50,2163,2451,4614.00
10/02/2008,13:00,907.50,911.25,907.00,910.00,6469,3765,10234.00
10/02/2008,13:01,910.25,911.25,909.25,910.50,5066,3783,8849.00
10/02/2008,13:02,910.50,912.50,909.75,911.75,4462,2364,6826.00
10/02/2008,13:03,911.50,912.00,909.75,911.75,1983,2013,3996.00
10/02/2008,13:04,911.75,912.50,911.00,911.00,1950,3834,5784.00
10/02/2008,13:05,911.00,911.25,909.75,910.00,582,1280,1862.00
10/02/2008,13:06,909.75,912.75,908.75,909.50,5251,5740,10991.00
10/02/2008,13:07,909.50,910.00,908.75,908.75,1030,1334,2364.00
10/02/2008,13:08,909.00,909.00,907.75,909.00,1685,2221,3906.00
10/02/2008,13:09,908.75,910.75,908.75,909.75,3179,1869,5048.00
10/02/2008,13:10,909.75,910.00,909.25,910.00,1359,508,1867.00
10/02/2008,13:11,910.00,912.50,909.50,911.75,3707,2203,5910.00
10/02/2008,13:12,911.75,913.00,911.50,912.50,1630,1222,2852.00
10/02/2008,13:13,912.50,914.00,911.75,912.25,4242,2734,6976.00
10/02/2008,13:14,912.25,913.25,911.75,912.75,2308,1513,3821.00
10/02/2008,13:15,912.75,912.75,910.75,911.75,850,1690,2540.00
10/02/2008,13:16,911.50,911.75,910.00,910.50,951,1361,2312.00
10/02/2008,13:17,910.25,911.25,910.00,910.75,1705,1446,3151.00
10/02/2008,13:18,910.75,911.00,907.75,909.25,2894,3678,6572.00
10/02/2008,13:19,909.25,910.00,908.50,909.50,767,702,1469.00
10/02/2008,13:20,909.25,909.25,908.00,908.25,1138,1249,2387.00
10/02/2008,13:21,908.50,909.00,907.00,908.25,1300,2477,3777.00
10/02/2008,13:22,908.25,908.25,906.00,906.25,1338,2563,3901.00
10/02/2008,13:23,906.50,907.25,905.75,907.25,1875,1401,3276.00
10/02/2008,13:24,907.25,908.25,906.75,907.75,2476,732,3208.00
10/02/2008,13:25,907.75,908.00,905.25,905.25,1617,3207,4824.00
10/02/2008,13:26,905.25,906.00,904.75,905.50,1526,2061,3587.00
10/02/2008,13:27,905.75,907.00,905.50,906.50,1308,604,1912.00
10/02/2008,13:28,906.25,906.50,904.75,904.75,1080,2551,3631.00
10/02/2008,13:29,904.75,905.75,904.25,905.75,2417,2511,4928.00
10/02/2008,13:30,905.75,906.25,904.50,904.50,1949,2358,4307.00
10/02/2008,13:31,904.75,905.50,904.50,905.25,2409,2012,4421.00
10/02/2008,13:32,905.25,906.50,905.00,905.50,3512,3275,6787.00
10/02/2008,13:33,905.75,906.00,904.00,905.00,2141,3796,5937.00
10/02/2008,13:34,905.00,905.25,903.75,905.00,2674,2799,5473.00
10/02/2008,13:35,905.00,905.00,901.50,902.75,4159,9858,14017.00
10/02/2008,13:36,902.75,902.75,899.75,900.00,4275,8034,12309.00
10/02/2008,13:37,900.00,902.25,900.00,900.75,4448,3145,7593.00
10/02/2008,13:38,900.50,901.00,899.00,900.00,4462,7707,12169.00
10/02/2008,13:39,900.00,902.00,899.75,901.50,4628,2053,6681.00
10/02/2008,13:40,901.50,902.25,901.00,902.00,3730,2504,6234.00
10/02/2008,13:41,902.00,904.25,901.75,903.75,6926,2458,9384.00
10/02/2008,13:42,903.75,903.75,902.50,902.50,2056,2314,4370.00
10/02/2008,13:43,902.75,903.25,902.00,902.00,1671,2165,3836.00
10/02/2008,13:44,902.25,902.75,900.75,901.25,1994,3142,5136.00
10/02/2008,13:45,901.50,901.50,900.25,900.50,1242,1792,3034.00
10/02/2008,13:46,900.75,903.00,900.50,902.25,4409,2223,6632.00
10/02/2008,13:47,902.50,904.00,902.25,903.50,2947,1602,4549.00
10/02/2008,13:48,903.50,905.00,903.25,904.75,3878,2206,6084.00
10/02/2008,13:49,904.50,904.75,903.00,904.00,3194,3266,6460.00
10/02/2008,13:50,904.25,905.00,903.00,904.50,4311,2691,7002.00
10/02/2008,13:51,904.50,905.00,903.75,904.00,1432,1178,2610.00
10/02/2008,13:52,904.00,904.00,902.50,903.00,2446,4195,6641.00
10/02/2008,13:53,903.00,904.00,902.75,903.50,1912,1621,3533.00
10/02/2008,13:54,903.50,903.50,902.50,903.00,1083,618,1701.00
10/02/2008,13:55,903.00,903.25,902.00,902.25,1756,1274,3030.00
10/02/2008,13:56,902.25,907.00,902.00,907.00,7839,3998,11837.00
10/02/2008,13:57,907.00,907.00,905.50,905.75,2184,2570,4754.00
10/02/2008,13:58,905.75,908.25,905.75,908.25,5681,2507,8188.00
10/02/2008,13:59,908.25,908.25,906.50,906.50,2165,2901,5066.00
10/02/2008,14:00,906.75,908.25,906.25,908.00,4085,3120,7205.00
10/02/2008,14:01,908.00,909.00,907.25,909.00,3343,1854,5197.00
10/02/2008,14:02,909.00,909.00,906.00,906.25,1399,3170,4569.00
10/02/2008,14:03,906.50,906.75,905.00,905.50,3118,4168,7286.00
10/02/2008,14:04,905.25,906.25,905.00,905.00,2107,1716,3823.00
10/02/2008,14:05,905.00,907.00,904.75,906.25,3826,2519,6345.00
10/02/2008,14:06,906.25,907.75,906.25,907.50,3225,1429,4654.00
10/02/2008,14:07,907.50,908.50,906.25,907.00,3552,2590,6142.00
10/02/2008,14:08,907.00,907.75,906.00,906.25,3587,3479,7066.00
10/02/2008,14:09,906.25,907.00,905.75,905.75,1909,1538,3447.00
10/02/2008,14:10,906.00,906.50,905.00,905.25,1585,1298,2883.00
10/02/2008,14:11,905.25,906.25,905.00,905.50,1023,1642,2665.00
10/02/2008,14:12,905.25,906.75,905.25,906.75,1999,1374,3373.00
10/02/2008,14:13,906.75,907.00,905.25,906.25,2535,2878,5413.00
10/02/2008,14:14,906.25,906.50,905.00,905.00,1396,2236,3632.00
10/02/2008,14:15,905.00,906.25,904.75,905.00,1644,2865,4509.00
10/02/2008,14:16,905.00,905.25,902.25,903.00,3590,6128,9718.00
10/02/2008,14:17,903.00,903.00,900.00,900.75,2561,5225,7786.00
10/02/2008,14:18,900.50,902.50,900.25,902.25,2600,2297,4897.00
10/02/2008,14:19,902.25,902.50,900.50,901.00,2130,2607,4737.00
10/02/2008,14:20,900.75,902.00,899.00,899.50,7209,7881,15090.00
10/02/2008,14:21,899.50,900.75,899.50,899.75,2840,4164,7004.00
10/02/2008,14:22,900.00,901.75,899.25,901.75,4420,2171,6591.00
10/02/2008,14:23,901.50,901.75,900.25,901.25,2277,2282,4559.00
10/02/2008,14:24,901.50,902.25,900.50,901.00,3872,2306,6178.00
10/02/2008,14:25,901.25,903.50,899.50,903.50,3355,2476,5831.00
10/02/2008,14:26,903.25,903.75,901.75,902.00,2425,2969,5394.00
10/02/2008,14:27,902.00,902.50,901.00,901.25,2447,2164,4611.00
10/02/2008,14:28,901.00,901.75,900.00,901.50,1868,2739,4607.00
10/02/2008,14:29,901.25,901.75,898.50,898.75,2969,5230,8199.00
10/02/2008,14:30,898.75,900.75,898.75,900.75,5648,2996,8644.00
10/02/2008,14:31,900.50,902.00,900.25,901.50,3066,3193,6259.00
10/02/2008,14:32,901.50,902.50,899.50,902.50,3272,2801,6073.00
10/02/2008,14:33,902.50,905.25,902.00,904.75,7658,4928,12586.00
10/02/2008,14:34,904.75,907.00,904.00,905.25,4099,4722,8821.00
10/02/2008,14:35,905.25,905.50,903.00,904.25,2866,3389,6255.00
10/02/2008,14:36,904.25,904.50,903.00,903.50,2906,4012,6918.00
10/02/2008,14:37,903.25,903.75,901.25,902.25,2603,4581,7184.00
10/02/2008,14:38,902.25,902.50,900.25,900.25,2210,4046,6256.00
10/02/2008,14:39,900.50,901.25,899.50,900.00,3348,4762,8110.00
10/02/2008,14:40,900.00,900.25,897.50,897.75,4302,8678,12980.00
10/02/2008,14:41,897.75,898.75,896.75,896.75,5278,5841,11119.00
10/02/2008,14:42,896.75,897.75,896.00,896.75,4561,6547,11108.00
10/02/2008,14:43,896.50,899.75,895.75,899.25,6734,4035,10769.00
10/02/2008,14:44,899.50,899.50,897.25,899.25,6241,5098,11339.00
10/02/2008,14:45,899.25,900.00,898.00,898.75,5378,2880,8258.00
10/02/2008,14:46,899.00,899.00,897.50,898.00,1129,2254,3383.00
10/02/2008,14:47,898.00,898.00,895.25,895.75,4928,8636,13564.00
10/02/2008,14:48,895.75,896.00,894.75,895.50,4381,4657,9038.00
10/02/2008,14:49,895.25,896.00,894.75,895.75,3182,2755,5937.00
10/02/2008,14:50,895.75,897.00,895.00,896.00,4904,4025,8929.00
10/02/2008,14:51,896.00,897.00,895.75,896.75,4094,3165,7259.00
10/02/2008,14:52,896.75,898.00,896.50,897.50,4701,2114,6815.00
10/02/2008,14:53,897.50,899.25,897.50,899.00,5823,3605,9428.00
10/02/2008,14:54,899.00,899.50,898.25,899.25,6112,4674,10786.00
10/02/2008,14:55,899.00,901.25,899.00,900.25,7573,5499,13072.00
10/02/2008,14:56,900.50,900.75,898.75,899.00,3744,5748,9492.00
10/02/2008,14:57,899.00,899.25,898.25,898.25,3155,5423,8578.00
10/02/2008,14:58,898.50,898.75,898.00,898.25,4523,4928,9451.00
10/02/2008,14:59,898.50,898.75,898.00,898.50,9515,4305,13820.00
10/02/2008,15:00,898.75,899.75,897.25,898.00,20630,20033,40663.00
10/02/2008,15:01,898.00,899.00,897.50,898.25,12816,11814,24630.00
10/02/2008,15:02,898.25,899.75,897.75,899.75,10878,5833,16711.00
10/02/2008,15:03,899.75,901.75,899.50,901.50,6835,4209,11044.00
10/02/2008,15:04,901.75,902.00,900.75,900.75,2645,3776,6421.00
10/02/2008,15:05,900.75,902.25,900.50,900.75,3393,3464,6857.00
10/02/2008,15:06,900.75,902.00,900.50,901.50,2021,1988,4009.00
10/02/2008,15:07,901.75,902.50,901.50,902.00,2507,2225,4732.00
10/02/2008,15:08,902.25,903.50,902.00,903.50,4444,3043,7487.00
10/02/2008,15:09,903.50,903.75,903.00,903.50,3008,2632,5640.00
10/02/2008,15:10,903.50,903.75,903.00,903.50,2892,2795,5687.00
10/02/2008,15:11,903.75,903.75,903.00,903.25,1551,2857,4408.00
10/02/2008,15:12,903.50,904.75,903.25,904.50,3687,2526,6213.00
10/02/2008,15:13,904.50,905.50,904.25,905.25,2618,3749,6367.00
10/02/2008,15:14,905.00,905.25,904.00,904.00,2603,3055,5658.00
10/02/2008,15:15,904.25,905.00,902.75,904.50,3341,4806,8147.00
10/02/2008,15:31,904.25,904.50,903.50,904.00,973,1704,2677.00
10/02/2008,15:32,904.25,904.50,903.75,904.00,132,689,821.00
10/02/2008,15:33,904.00,904.75,904.00,904.75,408,2,410.00
10/02/2008,15:34,904.50,905.00,904.50,904.75,259,259,518.00
10/02/2008,15:35,904.75,905.00,904.25,905.00,855,214,1069.00
10/02/2008,15:36,905.00,905.50,904.75,905.50,207,38,245.00
10/02/2008,15:37,905.25,906.00,905.25,905.50,173,79,252.00
10/02/2008,15:38,905.50,905.50,905.00,905.50,218,138,356.00
10/02/2008,15:39,905.50,905.75,905.25,905.50,117,28,145.00
10/02/2008,15:40,905.50,905.75,905.25,905.50,155,67,222.00
10/02/2008,15:41,905.50,906.00,905.25,905.50,208,344,552.00
10/02/2008,15:42,905.75,905.75,905.25,905.25,9,323,332.00
10/02/2008,15:43,905.25,905.25,904.75,905.00,78,182,260.00
10/02/2008,15:44,904.75,905.25,904.75,905.00,100,274,374.00
10/02/2008,15:45,905.00,905.00,904.50,904.50,78,197,275.00
10/02/2008,15:46,904.50,904.50,903.75,904.25,105,369,474.00
10/02/2008,15:47,904.00,904.25,903.75,904.25,86,176,262.00
10/02/2008,15:48,904.00,904.00,903.75,903.75,25,89,114.00
10/02/2008,15:49,903.75,904.00,903.75,904.00,162,48,210.00
10/02/2008,15:50,904.00,904.25,903.75,904.00,109,84,193.00
10/02/2008,15:51,904.25,904.25,904.00,904.00,1,1,2.00
10/02/2008,15:52,904.00,904.50,904.00,904.00,67,89,156.00
10/02/2008,15:53,903.75,904.00,903.75,904.00,113,75,188.00
10/02/2008,15:54,904.25,904.50,904.00,904.25,55,6,61.00
10/02/2008,15:55,904.25,904.50,904.25,904.50,88,9,97.00
10/02/2008,15:56,904.75,904.75,904.00,904.25,98,119,217.00
10/02/2008,15:57,904.00,904.25,904.00,904.00,221,14,235.00
10/02/2008,15:58,904.25,904.25,904.00,904.00,1,54,55.00
10/02/2008,15:59,904.00,904.25,904.00,904.00,201,18,219.00
10/02/2008,16:00,904.00,904.00,903.25,903.50,82,594,676.00
10/02/2008,17:01,903.50,903.50,902.00,902.25,147,462,609.00
10/02/2008,17:02,902.25,902.50,902.00,902.50,182,105,287.00
10/02/2008,17:03,902.50,902.50,902.25,902.25,21,222,243.00
10/02/2008,17:04,902.00,902.25,901.50,901.75,110,311,421.00
10/02/2008,17:05,901.75,902.00,900.00,900.00,318,851,1169.00
10/02/2008,17:06,900.00,900.00,899.75,900.00,90,160,250.00
10/02/2008,17:07,899.75,900.00,898.75,900.00,142,498,640.00
10/02/2008,17:08,900.25,901.00,900.00,900.75,170,38,208.00
10/02/2008,17:09,900.50,900.50,900.00,900.50,10,17,27.00
10/02/2008,17:10,900.50,901.25,900.25,901.00,155,21,176.00
10/02/2008,17:11,901.25,901.75,901.25,901.75,89,4,93.00
10/02/2008,17:12,901.50,901.50,901.00,901.00,0,115,115.00
10/02/2008,17:13,900.75,901.00,900.50,900.75,8,235,243.00
10/02/2008,17:14,900.75,900.75,900.75,900.75,0,4,4.00
10/02/2008,17:15,901.00,901.25,901.00,901.00,158,134,292.00
10/02/2008,17:16,901.00,901.00,901.00,901.00,0,52,52.00
10/02/2008,17:17,901.00,901.25,901.00,901.25,17,101,118.00
10/02/2008,17:18,901.50,902.00,901.50,901.50,83,55,138.00
10/02/2008,17:19,901.75,901.75,901.25,901.25,28,77,105.00
10/02/2008,17:20,901.50,901.50,901.25,901.50,44,20,64.00
10/02/2008,17:21,901.50,901.50,901.25,901.25,2,1,3.00
10/02/2008,17:22,901.50,902.25,901.50,902.00,73,6,79.00
10/02/2008,17:23,902.00,902.25,902.00,902.25,96,2,98.00
10/02/2008,17:24,902.25,902.75,902.25,902.25,118,65,183.00
10/02/2008,17:25,902.25,902.50,902.00,902.50,23,61,84.00
10/02/2008,17:26,902.50,902.50,902.50,902.50,18,0,18.00
10/02/2008,17:27,902.50,902.50,902.50,902.50,15,0,15.00
10/02/2008,17:28,902.75,903.25,902.75,903.25,41,4,45.00
10/02/2008,17:29,903.00,903.25,903.00,903.25,3,2,5.00
10/02/2008,17:30,903.25,904.00,903.25,903.50,55,4,59.00
10/02/2008,17:31,904.00,904.00,903.25,903.25,2,88,90.00
10/02/2008,17:32,903.50,903.75,903.25,903.25,23,39,62.00
10/02/2008,17:33,903.50,903.75,903.50,903.50,2,4,6.00
10/02/2008,17:34,903.75,904.00,903.75,903.75,25,22,47.00
10/02/2008,17:35,903.75,904.25,903.75,904.00,58,5,63.00
10/02/2008,17:36,904.00,904.50,904.00,904.50,203,22,225.00
10/02/2008,17:37,904.50,905.00,904.25,904.75,373,94,467.00
10/02/2008,17:38,904.75,905.00,904.50,904.75,7,31,38.00
10/02/2008,17:39,905.00,905.00,904.75,904.75,10,8,18.00
10/02/2008,17:40,904.75,904.75,904.25,904.25,0,160,160.00
10/02/2008,17:41,904.00,904.00,903.50,903.50,36,89,125.00
10/02/2008,17:42,903.50,903.75,903.50,903.75,6,24,30.00
10/02/2008,17:43,903.50,903.75,903.50,903.50,2,59,61.00
10/02/2008,17:44,903.50,903.75,903.25,903.25,3,44,47.00
10/02/2008,17:45,903.25,903.50,902.75,903.00,9,17,26.00
10/02/2008,17:46,903.25,903.25,903.00,903.00,11,20,31.00
10/02/2008,17:47,903.25,903.25,903.00,903.25,5,1,6.00
10/02/2008,17:48,903.25,903.25,902.75,903.00,2,60,62.00
10/02/2008,17:49,903.00,903.25,903.00,903.25,5,1,6.00
10/02/2008,17:50,903.25,903.50,903.25,903.50,7,0,7.00
10/02/2008,17:51,903.50,903.50,902.75,902.75,1,62,63.00
10/02/2008,17:52,903.00,903.25,902.75,903.25,6,1,7.00
10/02/2008,17:53,903.25,903.50,903.00,903.25,9,16,25.00
10/02/2008,17:54,903.25,903.50,903.25,903.50,39,0,39.00
10/02/2008,17:55,903.50,903.50,903.00,903.00,66,10,76.00
10/02/2008,17:56,903.25,903.75,903.25,903.75,9,0,9.00
10/02/2008,17:57,903.50,903.50,903.25,903.50,2,22,24.00
10/02/2008,17:58,903.50,903.50,903.50,903.50,18,0,18.00
10/02/2008,17:59,903.50,903.75,903.50,903.75,14,0,14.00
10/02/2008,18:00,903.75,904.00,903.75,904.00,25,0,25.00
10/02/2008,18:01,904.00,904.25,904.00,904.25,9,0,9.00
10/02/2008,18:02,904.00,904.25,903.50,903.50,3,63,66.00
10/02/2008,18:03,903.50,903.75,903.50,903.50,2,60,62.00
10/02/2008,18:04,903.75,903.75,903.75,903.75,2,0,2.00
10/02/2008,18:05,903.75,903.75,903.75,903.75,11,0,11.00
10/02/2008,18:06,903.75,904.00,903.75,903.75,5,22,27.00
10/02/2008,18:07,904.00,904.25,904.00,904.25,22,0,22.00
10/02/2008,18:08,904.25,904.50,904.25,904.25,46,6,52.00
10/02/2008,18:09,904.50,905.00,904.50,904.75,50,5,55.00
10/02/2008,18:10,904.75,904.75,904.75,904.75,0,3,3.00
10/02/2008,18:11,904.50,904.75,904.50,904.75,33,1,34.00
10/02/2008,18:12,904.75,904.75,904.50,904.50,2,78,80.00
10/02/2008,18:13,904.25,904.50,904.25,904.50,4,17,21.00
10/02/2008,18:14,904.50,904.50,904.00,904.00,3,7,10.00
10/02/2008,18:15,904.50,904.75,904.25,904.50,20,25,45.00
10/02/2008,18:16,904.50,904.50,904.25,904.25,0,10,10.00
10/02/2008,18:17,904.50,904.50,904.00,904.00,1,31,32.00
10/02/2008,18:18,904.00,904.25,904.00,904.25,5,4,9.00
10/02/2008,18:19,904.25,904.75,904.25,904.50,59,3,62.00
10/02/2008,18:20,904.50,904.50,904.25,904.50,6,6,12.00
10/02/2008,18:21,904.50,904.50,904.25,904.50,2,3,5.00
10/02/2008,18:22,904.50,905.00,903.50,904.50,60,88,148.00
10/02/2008,18:23,904.50,904.50,904.50,904.50,0,3,3.00
10/02/2008,18:24,904.75,904.75,904.25,904.25,2,9,11.00
10/02/2008,18:25,904.25,904.25,904.25,904.25,0,1,1.00
10/02/2008,18:26,904.25,904.50,904.25,904.50,3,2,5.00
10/02/2008,18:27,904.50,905.00,904.50,905.00,25,0,25.00
10/02/2008,18:28,904.50,905.50,904.25,905.50,86,6,92.00
10/02/2008,18:29,905.50,905.50,905.00,905.50,43,2,45.00
10/02/2008,18:30,905.50,905.50,905.25,905.25,3,4,7.00
10/02/2008,18:31,905.50,905.50,905.25,905.25,29,8,37.00
10/02/2008,18:32,905.25,905.25,905.00,905.00,6,41,47.00
10/02/2008,18:33,905.25,905.25,905.00,905.25,59,15,74.00
10/02/2008,18:34,905.00,905.00,905.00,905.00,0,4,4.00
10/02/2008,18:35,905.25,905.25,905.25,905.25,8,0,8.00
10/02/2008,18:36,905.00,905.25,904.75,904.75,2,55,57.00
10/02/2008,18:37,904.75,904.75,904.50,904.75,2,3,5.00
10/02/2008,18:38,904.75,904.75,904.50,904.75,8,1,9.00
10/02/2008,18:39,905.00,905.00,904.50,904.75,5,6,11.00
10/02/2008,18:40,905.00,905.00,904.50,904.50,1,25,26.00
10/02/2008,18:41,904.75,904.75,904.50,904.50,1,4,5.00
10/02/2008,18:42,904.50,904.50,904.50,904.50,0,4,4.00
10/02/2008,18:43,904.50,904.50,904.50,904.50,0,6,6.00
10/02/2008,18:44,904.25,904.25,904.25,904.25,0,5,5.00
10/02/2008,18:45,904.50,904.50,904.25,904.25,2,10,12.00
10/02/2008,18:46,904.00,905.00,903.75,904.75,37,17,54.00
10/02/2008,18:47,904.75,905.50,904.75,905.00,75,52,127.00
10/02/2008,18:48,905.25,906.00,905.25,905.25,142,53,195.00
10/02/2008,18:49,905.50,906.25,905.50,905.75,82,7,89.00
10/02/2008,18:50,906.00,906.00,905.50,905.50,6,31,37.00
10/02/2008,18:51,905.75,905.75,905.25,905.25,22,18,40.00
10/02/2008,18:52,905.25,905.50,905.25,905.25,10,4,14.00
10/02/2008,18:53,905.25,905.25,905.25,905.25,0,3,3.00
10/02/2008,18:54,905.50,905.50,905.25,905.25,2,11,13.00
10/02/2008,18:55,905.25,905.50,905.25,905.50,19,5,24.00
10/02/2008,18:56,905.75,905.75,905.50,905.50,1,3,4.00
10/02/2008,18:57,905.50,905.50,905.00,905.25,14,18,32.00
10/02/2008,18:58,905.25,905.25,905.25,905.25,33,0,33.00
10/02/2008,18:59,905.00,905.25,905.00,905.25,9,9,18.00
10/02/2008,19:00,905.50,905.50,904.50,905.00,33,37,70.00
10/02/2008,19:01,905.00,905.00,904.50,904.50,9,19,28.00
10/02/2008,19:02,904.50,904.75,903.75,904.00,15,68,83.00
10/02/2008,19:03,904.25,905.25,904.25,904.75,95,17,112.00
10/02/2008,19:04,904.50,905.25,904.50,905.25,50,1,51.00
10/02/2008,19:05,905.25,906.50,905.25,905.50,179,27,206.00
10/02/2008,19:06,906.25,906.50,905.75,905.75,54,12,66.00
10/02/2008,19:07,905.75,906.00,905.00,905.25,11,49,60.00
10/02/2008,19:08,905.25,905.50,905.25,905.25,8,16,24.00
10/02/2008,19:09,905.25,905.25,905.00,905.25,20,6,26.00
10/02/2008,19:10,905.25,905.25,905.00,905.00,4,25,29.00
10/02/2008,19:11,905.00,906.50,905.00,906.25,62,33,95.00
10/02/2008,19:12,906.50,906.50,904.75,904.75,24,52,76.00
10/02/2008,19:13,904.75,904.75,903.75,904.25,17,116,133.00
10/02/2008,19:14,904.25,905.00,904.25,904.50,8,1,9.00
10/02/2008,19:15,904.75,905.00,904.25,904.50,13,2,15.00
10/02/2008,19:16,904.75,905.00,904.50,904.50,15,6,21.00
10/02/2008,19:17,904.25,904.50,903.50,904.50,79,97,176.00
10/02/2008,19:18,904.25,904.50,904.00,904.50,26,17,43.00
10/02/2008,19:19,904.50,904.50,903.50,903.50,45,63,108.00
10/02/2008,19:20,903.50,903.75,903.00,903.25,65,72,137.00
10/02/2008,19:21,903.00,903.25,902.50,902.50,38,95,133.00
10/02/2008,19:22,902.50,902.50,902.25,902.50,50,39,89.00
10/02/2008,19:23,902.50,902.50,902.25,902.25,80,29,109.00
10/02/2008,19:24,902.25,902.25,901.50,901.50,16,95,111.00
10/02/2008,19:25,901.75,902.75,901.50,902.25,167,175,342.00
10/02/2008,19:26,902.25,902.50,902.25,902.50,59,285,344.00
10/02/2008,19:27,902.25,902.50,901.50,901.50,49,256,305.00
10/02/2008,19:28,901.75,902.25,901.75,901.75,92,123,215.00
10/02/2008,19:29,902.00,902.25,902.00,902.00,132,85,217.00
10/02/2008,19:30,902.25,902.25,902.00,902.00,5,204,209.00
10/02/2008,19:31,902.00,902.00,901.75,901.75,0,192,192.00
10/02/2008,19:32,902.00,902.00,901.75,902.00,3,60,63.00
10/02/2008,19:33,901.75,902.00,901.75,901.75,20,210,230.00
10/02/2008,19:34,901.75,902.00,901.75,901.75,2,42,44.00
10/02/2008,19:35,901.75,902.00,901.50,901.50,2,120,122.00
10/02/2008,19:36,901.50,901.75,901.25,901.50,6,80,86.00
10/02/2008,19:37,901.25,901.50,901.25,901.50,136,6,142.00
10/02/2008,19:38,901.75,902.75,901.50,902.75,148,60,208.00
10/02/2008,19:39,902.50,903.25,902.50,902.75,75,165,240.00
10/02/2008,19:40,902.75,904.50,902.75,904.50,105,72,177.00
10/02/2008,19:41,904.00,904.25,903.25,904.25,59,54,113.00
10/02/2008,19:42,904.25,904.75,904.00,904.50,88,42,130.00
10/02/2008,19:43,904.50,905.00,904.50,904.75,26,14,40.00
10/02/2008,19:44,904.75,904.75,904.50,904.50,0,19,19.00
10/02/2008,19:45,904.75,905.50,904.50,905.25,34,2,36.00
10/02/2008,19:46,905.50,905.75,905.25,905.50,45,29,74.00
10/02/2008,19:47,905.50,905.75,905.50,905.75,26,1,27.00
10/02/2008,19:48,905.75,906.00,905.75,906.00,18,11,29.00
10/02/2008,19:49,906.00,906.00,905.75,905.75,27,24,51.00
10/02/2008,19:50,906.00,906.00,905.75,906.00,65,5,70.00
10/02/2008,19:51,906.00,906.00,905.75,906.00,5,5,10.00
10/02/2008,19:52,905.75,906.50,905.75,906.50,184,82,266.00
10/02/2008,19:53,906.50,906.75,906.00,906.50,131,16,147.00
10/02/2008,19:54,906.50,906.50,906.50,906.50,26,0,26.00
10/02/2008,19:55,906.50,907.25,906.50,906.75,109,2,111.00
10/02/2008,19:56,907.00,907.25,906.75,907.00,24,6,30.00
10/02/2008,19:57,906.75,906.75,906.50,906.75,3,6,9.00
10/02/2008,19:58,906.50,906.75,906.50,906.75,9,5,14.00
10/02/2008,19:59,906.75,906.75,905.75,906.00,100,87,187.00
10/02/2008,20:00,905.75,906.75,905.75,906.25,165,41,206.00
10/02/2008,20:01,906.25,906.25,905.75,905.75,0,68,68.00
10/02/2008,20:02,905.75,905.75,905.50,905.75,36,41,77.00
10/02/2008,20:03,905.75,906.00,905.50,905.75,9,32,41.00
10/02/2008,20:04,905.50,905.75,905.50,905.50,22,15,37.00
10/02/2008,20:05,905.50,906.25,905.50,906.00,50,119,169.00
10/02/2008,20:06,906.25,906.50,906.00,906.50,11,4,15.00
10/02/2008,20:07,906.00,906.75,906.00,906.25,5,4,9.00
10/02/2008,20:08,906.25,906.25,905.75,905.75,1,6,7.00
10/02/2008,20:09,905.75,905.75,905.50,905.75,15,16,31.00
10/02/2008,20:10,906.00,906.75,905.75,906.75,10,2,12.00
10/02/2008,20:11,906.50,906.75,906.25,906.25,8,12,20.00
10/02/2008,20:12,906.25,906.25,906.00,906.00,0,11,11.00
10/02/2008,20:13,906.25,906.25,906.00,906.25,4,12,16.00
10/02/2008,20:14,906.25,906.25,906.00,906.25,46,6,52.00
10/02/2008,20:15,906.00,906.00,905.75,905.75,1,15,16.00
10/02/2008,20:16,906.00,906.00,905.50,905.75,18,1,19.00
10/02/2008,20:17,905.50,905.75,905.50,905.75,1,2,3.00
10/02/2008,20:18,905.75,905.75,905.00,905.00,2,73,75.00
10/02/2008,20:19,905.00,905.25,904.75,905.00,22,71,93.00
10/02/2008,20:20,905.25,905.25,905.00,905.00,1,65,66.00
10/02/2008,20:21,904.75,905.00,904.75,904.75,1,175,176.00
10/02/2008,20:22,904.75,905.00,904.75,904.75,2,154,156.00
10/02/2008,20:23,905.00,905.25,905.00,905.00,21,2,23.00
10/02/2008,20:24,905.00,905.50,905.00,905.25,50,8,58.00
10/02/2008,20:25,905.25,905.50,905.25,905.25,1,129,130.00
10/02/2008,20:26,905.25,905.75,905.25,905.25,23,152,175.00
10/02/2008,20:27,905.25,906.00,905.25,906.00,17,1,18.00
10/02/2008,20:28,905.75,905.75,905.75,905.75,0,2,2.00
10/02/2008,20:29,905.75,905.75,905.50,905.50,1,32,33.00
10/02/2008,20:30,905.50,905.75,905.50,905.50,5,13,18.00
10/02/2008,20:31,905.50,905.75,905.50,905.75,1,9,10.00
10/02/2008,20:32,905.50,906.00,905.50,906.00,69,1,70.00
10/02/2008,20:33,906.00,906.25,906.00,906.00,6,11,17.00
10/02/2008,20:34,905.75,906.25,905.50,906.25,41,13,54.00
10/02/2008,20:35,906.00,906.50,906.00,906.25,14,16,30.00
10/02/2008,20:36,906.00,906.00,905.75,905.75,0,17,17.00
10/02/2008,20:37,906.00,907.50,905.75,907.50,321,52,373.00
10/02/2008,20:38,907.00,907.00,906.50,907.00,28,12,40.00
10/02/2008,20:39,907.25,907.50,907.25,907.25,42,27,69.00
10/02/2008,20:40,907.25,907.25,906.75,907.00,10,29,39.00
10/02/2008,20:41,907.00,907.25,907.00,907.00,2,29,31.00
10/02/2008,20:42,907.00,907.00,907.00,907.00,0,37,37.00
10/02/2008,20:43,907.00,907.00,906.50,906.50,2,44,46.00
10/02/2008,20:44,906.50,907.00,906.50,907.00,15,8,23.00
10/02/2008,20:45,906.75,907.25,906.75,907.25,43,6,49.00
10/02/2008,20:46,907.25,907.75,907.25,907.75,197,42,239.00
10/02/2008,20:47,907.50,911.75,907.00,910.50,955,276,1231.00
10/02/2008,20:48,910.50,911.50,910.50,911.25,207,371,578.00
10/02/2008,20:49,910.75,911.25,910.50,910.50,230,155,385.00
10/02/2008,20:50,910.50,910.75,910.50,910.50,5,173,178.00
10/02/2008,20:51,910.50,910.75,909.75,909.75,36,91,127.00
10/02/2008,20:52,909.50,909.50,908.00,908.50,66,172,238.00
10/02/2008,20:53,908.50,909.25,908.50,909.25,145,8,153.00
10/02/2008,20:54,909.25,909.75,909.25,909.50,43,6,49.00
10/02/2008,20:55,909.50,910.00,909.50,910.00,47,7,54.00
10/02/2008,20:56,910.00,910.00,909.75,910.00,8,12,20.00
10/02/2008,20:57,910.00,910.50,909.75,910.25,100,10,110.00
10/02/2008,20:58,910.00,910.25,910.00,910.00,8,12,20.00
10/02/2008,20:59,910.25,910.25,910.00,910.00,14,88,102.00
10/02/2008,21:00,909.75,910.00,909.50,909.50,2,28,30.00
10/02/2008,21:01,909.50,909.75,909.00,909.25,29,48,77.00
10/02/2008,21:02,909.25,909.50,909.00,909.50,36,22,58.00
10/02/2008,21:03,909.50,909.50,909.00,909.00,1,16,17.00
10/02/2008,21:04,909.00,909.00,908.25,908.50,25,96,121.00
10/02/2008,21:05,908.25,908.50,908.00,908.50,24,69,93.00
10/02/2008,21:06,908.25,909.25,908.25,909.00,52,51,103.00
10/02/2008,21:07,909.00,909.50,908.75,909.00,50,62,112.00
10/02/2008,21:08,909.00,909.50,909.00,909.50,30,17,47.00
10/02/2008,21:09,909.50,909.75,909.25,909.25,12,44,56.00
10/02/2008,21:10,909.25,909.50,909.25,909.25,3,55,58.00
10/02/2008,21:11,909.50,909.50,909.00,909.00,5,12,17.00
10/02/2008,21:12,909.00,909.25,908.75,909.00,4,20,24.00
10/02/2008,21:13,909.00,909.00,908.75,908.75,35,16,51.00
10/02/2008,21:14,908.75,909.25,908.75,909.25,23,48,71.00
10/02/2008,21:15,908.75,909.25,908.75,909.00,27,22,49.00
10/02/2008,21:16,909.25,909.25,909.00,909.00,3,10,13.00
10/02/2008,21:17,909.00,909.00,908.75,908.75,0,14,14.00
10/02/2008,21:18,909.25,909.25,909.00,909.00,5,6,11.00
10/02/2008,21:19,909.00,909.50,909.00,909.50,26,3,29.00
10/02/2008,21:20,909.50,909.50,909.00,909.00,3,11,14.00
10/02/2008,21:21,909.00,909.00,908.75,908.75,10,27,37.00
10/02/2008,21:22,909.00,909.00,908.75,909.00,55,15,70.00
10/02/2008,21:23,909.00,909.00,909.00,909.00,3,0,3.00
10/02/2008,21:24,909.00,909.00,908.75,909.00,5,6,11.00
10/02/2008,21:25,909.00,909.00,907.75,907.75,15,68,83.00
10/02/2008,21:26,908.00,908.00,907.75,907.75,11,22,33.00
10/02/2008,21:27,907.75,908.00,907.50,907.75,7,25,32.00
10/02/2008,21:28,907.50,908.50,907.50,908.50,83,12,95.00
10/02/2008,21:29,908.50,909.00,908.25,909.00,14,7,21.00
10/02/2008,21:30,908.75,909.00,908.75,909.00,19,22,41.00
10/02/2008,21:31,909.00,909.00,908.50,908.50,8,50,58.00
10/02/2008,21:32,908.50,909.00,908.50,909.00,27,3,30.00
10/02/2008,21:33,909.00,909.00,908.75,908.75,4,10,14.00
10/02/2008,21:34,908.75,908.75,908.50,908.50,1,14,15.00
10/02/2008,21:35,908.75,909.25,908.75,909.25,20,7,27.00
10/02/2008,21:36,909.25,909.25,908.75,909.00,18,2,20.00
10/02/2008,21:37,909.00,909.00,908.75,908.75,3,13,16.00
10/02/2008,21:38,908.75,909.25,908.75,909.00,30,8,38.00
10/02/2008,21:39,909.25,909.25,909.00,909.00,11,16,27.00
10/02/2008,21:40,909.00,909.25,909.00,909.25,24,6,30.00
10/02/2008,21:41,909.00,909.25,909.00,909.00,15,2,17.00
10/02/2008,21:42,909.25,909.50,909.25,909.50,28,0,28.00
10/02/2008,21:43,909.50,909.75,909.50,909.75,37,0,37.00
10/02/2008,21:44,910.00,910.00,909.75,909.75,24,9,33.00
10/02/2008,21:45,909.75,910.00,909.50,909.75,17,10,27.00
10/02/2008,21:46,909.75,910.00,909.75,909.75,21,11,32.00
10/02/2008,21:47,910.00,910.25,909.75,909.75,6,27,33.00
10/02/2008,21:48,910.00,910.00,910.00,910.00,3,0,3.00
10/02/2008,21:49,910.00,910.00,909.75,909.75,23,48,71.00
10/02/2008,21:50,910.00,910.00,910.00,910.00,45,0,45.00
10/02/2008,21:51,910.00,910.75,910.00,910.50,65,5,70.00
10/02/2008,21:52,910.50,910.75,910.25,910.50,21,23,44.00
10/02/2008,21:53,910.50,911.00,910.50,910.75,40,11,51.00
10/02/2008,21:54,910.75,911.00,910.75,910.75,16,26,42.00
10/02/2008,21:55,910.75,911.25,910.75,911.25,33,21,54.00
10/02/2008,21:56,911.25,911.25,911.00,911.00,5,57,62.00
10/02/2008,21:57,911.00,911.00,910.75,910.75,0,23,23.00
10/02/2008,21:58,910.75,910.75,910.25,910.75,18,59,77.00
10/02/2008,21:59,910.50,910.75,910.25,910.75,102,42,144.00
10/02/2008,22:00,910.75,911.00,910.50,910.50,148,85,233.00
10/02/2008,22:01,910.50,910.50,910.25,910.25,2,130,132.00
10/02/2008,22:02,910.25,910.25,910.25,910.25,0,29,29.00
10/02/2008,22:03,910.25,910.25,910.00,910.00,25,90,115.00
10/02/2008,22:04,909.75,910.25,909.75,910.25,28,51,79.00
10/02/2008,22:05,910.00,910.00,910.00,910.00,0,8,8.00
10/02/2008,22:06,910.00,910.00,910.00,910.00,0,3,3.00
10/02/2008,22:07,910.00,910.25,909.50,909.50,11,25,36.00
10/02/2008,22:08,909.75,909.75,909.75,909.75,2,0,2.00
10/02/2008,22:09,909.75,909.75,909.50,909.75,41,77,118.00
10/02/2008,22:10,910.00,910.00,909.75,910.00,26,5,31.00
10/02/2008,22:11,910.25,910.25,910.25,910.25,5,0,5.00
10/02/2008,22:12,910.50,910.50,910.00,910.00,1,24,25.00
10/02/2008,22:13,910.00,910.50,910.00,910.50,33,17,50.00
10/02/2008,22:14,910.00,910.25,909.75,909.75,1,21,22.00
10/02/2008,22:15,909.75,909.75,909.50,909.50,0,26,26.00
10/02/2008,22:16,909.50,909.50,909.50,909.50,0,7,7.00
10/02/2008,22:17,909.50,909.75,909.50,909.50,1,81,82.00
10/02/2008,22:18,909.50,909.50,909.50,909.50,0,19,19.00
10/02/2008,22:19,909.75,909.75,909.00,909.00,25,61,86.00
10/02/2008,22:20,909.00,909.00,908.75,909.00,3,10,13.00
10/02/2008,22:21,908.75,909.00,908.50,908.50,1,56,57.00
10/02/2008,22:22,908.25,908.75,908.25,908.50,6,13,19.00
10/02/2008,22:23,908.50,908.75,908.50,908.75,1,20,21.00
10/02/2008,22:24,908.75,909.00,908.75,909.00,29,0,29.00
10/02/2008,22:25,909.25,909.25,909.00,909.00,7,2,9.00
10/02/2008,22:26,909.00,909.00,908.50,908.50,10,58,68.00
10/02/2008,22:27,908.75,908.75,908.50,908.50,4,10,14.00
10/02/2008,22:28,908.75,908.75,908.75,908.75,12,0,12.00
10/02/2008,22:29,908.75,909.75,908.75,909.50,53,5,58.00
10/02/2008,22:30,909.50,910.00,909.50,909.75,43,22,65.00
10/02/2008,22:31,909.75,910.25,909.75,910.00,88,26,114.00
10/02/2008,22:32,910.00,910.00,909.50,909.50,0,49,49.00
10/02/2008,22:33,909.75,910.00,909.75,909.75,53,1,54.00
10/02/2008,22:34,909.75,910.25,909.75,910.00,4,6,10.00
10/02/2008,22:35,910.00,910.25,910.00,910.00,69,9,78.00
10/02/2008,22:36,909.75,910.00,909.75,909.75,2,4,6.00
10/02/2008,22:37,910.00,910.00,909.75,909.75,6,38,44.00
10/02/2008,22:38,909.75,909.75,909.75,909.75,0,74,74.00
10/02/2008,22:39,910.00,910.25,909.75,910.25,234,3,237.00
10/02/2008,22:40,910.25,910.50,910.25,910.25,70,20,90.00
10/02/2008,22:41,910.50,910.50,910.25,910.25,2,20,22.00
10/02/2008,22:42,910.25,910.25,910.00,910.00,0,10,10.00
10/02/2008,22:43,910.00,910.00,910.00,910.00,0,32,32.00
10/02/2008,22:44,910.00,910.00,909.75,909.75,0,26,26.00
10/02/2008,22:45,909.75,909.75,909.75,909.75,0,23,23.00
10/02/2008,22:46,910.00,910.00,909.75,910.00,31,6,37.00
10/02/2008,22:47,909.75,909.75,909.50,909.50,8,18,26.00
10/02/2008,22:48,909.50,909.75,909.50,909.75,39,10,49.00
10/02/2008,22:49,909.75,910.00,909.75,909.75,54,6,60.00
10/02/2008,22:50,909.75,909.75,909.75,909.75,0,74,74.00
10/02/2008,22:51,909.75,910.00,909.50,909.50,3,52,55.00
10/02/2008,22:52,909.50,909.50,909.50,909.50,0,259,259.00
10/02/2008,22:53,909.50,909.50,909.50,909.50,0,35,35.00
10/02/2008,22:54,909.75,909.75,909.50,909.50,2,10,12.00
10/02/2008,22:55,909.50,909.75,909.50,909.75,52,13,65.00
10/02/2008,22:56,909.50,910.75,909.50,910.75,125,13,138.00
10/02/2008,22:57,910.50,910.75,910.50,910.50,1,125,126.00
10/02/2008,22:58,910.00,910.25,910.00,910.00,4,3,7.00
10/02/2008,22:59,910.25,910.50,910.00,910.00,101,8,109.00
10/02/2008,23:00,910.00,910.25,910.00,910.00,1,26,27.00
10/02/2008,23:01,910.25,910.25,909.50,909.50,7,115,122.00
10/02/2008,23:02,909.50,909.75,909.50,909.75,45,12,57.00
10/02/2008,23:03,909.75,910.00,909.75,910.00,11,7,18.00
10/02/2008,23:04,909.75,909.75,909.50,909.50,0,61,61.00
10/02/2008,23:05,909.50,909.75,909.50,909.50,1,122,123.00
10/02/2008,23:06,909.50,909.50,908.75,908.75,0,345,345.00
10/02/2008,23:07,908.75,909.00,908.50,909.00,99,27,126.00
10/02/2008,23:08,909.00,909.75,909.00,909.75,88,50,138.00
10/02/2008,23:09,909.75,909.75,909.50,909.50,2,27,29.00
10/02/2008,23:10,909.75,909.75,909.50,909.50,28,5,33.00
10/02/2008,23:11,909.50,909.75,909.50,909.50,24,9,33.00
10/02/2008,23:12,909.50,909.50,909.50,909.50,0,37,37.00
10/02/2008,23:13,909.75,909.75,909.50,909.50,4,31,35.00
10/02/2008,23:14,909.50,909.75,909.50,909.75,3,10,13.00
10/02/2008,23:15,909.75,909.75,909.50,909.50,125,7,132.00
10/02/2008,23:16,909.50,909.50,909.50,909.50,0,27,27.00
10/02/2008,23:17,909.75,909.75,909.50,909.50,4,21,25.00
10/02/2008,23:18,909.75,909.75,909.50,909.50,6,2,8.00
10/02/2008,23:19,909.50,909.50,909.50,909.50,0,28,28.00
10/02/2008,23:20,909.75,909.75,909.50,909.50,2,6,8.00
10/02/2008,23:21,909.75,909.75,909.50,909.50,1,20,21.00
10/02/2008,23:22,909.75,909.75,909.75,909.75,82,0,82.00
10/02/2008,23:23,909.75,909.75,909.50,909.50,5,2,7.00
10/02/2008,23:24,909.50,909.50,909.50,909.50,0,30,30.00
10/02/2008,23:25,909.75,909.75,909.50,909.50,3,20,23.00
10/02/2008,23:26,909.50,909.50,909.50,909.50,0,17,17.00
10/02/2008,23:27,909.50,909.50,909.25,909.25,0,22,22.00
10/02/2008,23:28,909.25,909.50,909.25,909.50,1,6,7.00
10/02/2008,23:29,909.50,909.75,909.25,909.75,35,1,36.00
10/02/2008,23:30,909.75,909.75,909.50,909.50,7,26,33.00
10/02/2008,23:31,909.50,909.50,909.50,909.50,0,19,19.00
10/02/2008,23:32,909.75,910.25,909.50,910.00,43,6,49.00
10/02/2008,23:33,910.00,910.25,910.00,910.25,19,11,30.00
10/02/2008,23:34,910.25,910.25,909.50,909.50,1,27,28.00
10/02/2008,23:35,909.50,909.50,909.50,909.50,0,36,36.00
10/02/2008,23:36,909.75,909.75,909.50,909.50,3,3,6.00
10/02/2008,23:37,909.50,909.50,909.50,909.50,0,21,21.00
10/02/2008,23:38,909.75,910.00,909.50,909.50,35,122,157.00
10/02/2008,23:39,909.75,909.75,909.50,909.50,1,6,7.00
10/02/2008,23:40,909.75,909.75,909.50,909.50,1,6,7.00
10/02/2008,23:41,909.50,909.50,909.50,909.50,0,20,20.00
10/02/2008,23:42,909.75,909.75,909.50,909.50,1,185,186.00
10/02/2008,23:43,909.50,909.50,909.50,909.50,0,77,77.00
10/02/2008,23:44,909.50,909.75,909.50,909.50,1,8,9.00
10/02/2008,23:45,909.75,909.75,909.50,909.50,1,18,19.00
10/02/2008,23:46,909.50,909.75,909.50,909.50,7,9,16.00
10/02/2008,23:47,909.50,909.75,909.50,909.50,3,18,21.00
10/02/2008,23:48,909.75,909.75,909.50,909.50,2,10,12.00
10/02/2008,23:49,909.75,909.75,909.50,909.50,1,20,21.00
10/02/2008,23:50,909.50,909.50,909.50,909.50,0,6,6.00
10/02/2008,23:51,909.50,909.75,909.50,909.50,1,31,32.00
10/02/2008,23:52,909.50,909.75,909.50,909.50,1,17,18.00
10/02/2008,23:53,909.50,909.75,909.50,909.50,1,21,22.00
10/02/2008,23:54,909.75,909.75,909.50,909.75,79,12,91.00
10/02/2008,23:55,910.00,910.00,910.00,910.00,19,0,19.00
10/02/2008,23:56,910.00,910.00,909.75,909.75,12,24,36.00
10/02/2008,23:57,909.75,909.75,909.50,909.50,0,29,29.00
10/02/2008,23:58,909.75,909.75,909.50,909.50,5,9,14.00
10/02/2008,23:59,909.75,909.75,909.50,909.50,3,18,21.00
10/03/2008,00:00,909.75,909.75,909.50,909.50,5,11,16.00
10/03/2008,00:01,909.50,909.50,909.50,909.50,0,9,9.00
10/03/2008,00:02,909.50,909.50,908.75,908.75,26,252,278.00
10/03/2008,00:03,909.00,909.00,908.75,908.75,16,16,32.00
10/03/2008,00:04,908.75,908.75,908.50,908.50,0,12,12.00
10/03/2008,00:05,908.50,909.50,908.50,909.25,38,5,43.00
10/03/2008,00:06,909.00,909.00,908.75,909.00,13,6,19.00
10/03/2008,00:07,909.25,909.25,909.00,909.00,7,22,29.00
10/03/2008,00:08,909.25,909.25,909.00,909.00,3,6,9.00
10/03/2008,00:09,909.25,909.25,909.00,909.00,5,21,26.00
10/03/2008,00:10,909.00,909.00,909.00,909.00,0,10,10.00
10/03/2008,00:11,909.25,909.50,909.25,909.50,22,0,22.00
10/03/2008,00:12,909.25,909.25,909.25,909.25,0,49,49.00
10/03/2008,00:13,909.50,910.00,909.50,909.75,95,10,105.00
10/03/2008,00:14,909.75,909.75,909.75,909.75,0,30,30.00
10/03/2008,00:15,910.00,910.00,909.75,909.75,5,6,11.00
10/03/2008,00:16,909.75,909.75,909.75,909.75,0,12,12.00
10/03/2008,00:17,910.00,910.00,909.75,909.75,24,7,31.00
10/03/2008,00:18,910.00,910.00,909.75,909.75,8,1,9.00
10/03/2008,00:19,910.00,910.00,909.75,909.75,5,20,25.00
10/03/2008,00:20,909.75,909.75,909.75,909.75,0,37,37.00
10/03/2008,00:21,910.00,910.25,910.00,910.25,50,0,50.00
10/03/2008,00:22,910.00,910.25,910.00,910.25,3,18,21.00
10/03/2008,00:23,910.00,910.00,909.75,909.75,0,21,21.00
10/03/2008,00:24,909.75,909.75,909.75,909.75,0,10,10.00
10/03/2008,00:25,910.00,910.00,909.75,909.75,6,21,27.00
10/03/2008,00:26,909.75,909.75,909.75,909.75,0,8,8.00
10/03/2008,00:27,910.00,910.00,909.50,909.50,6,34,40.00
10/03/2008,00:28,909.50,909.50,909.50,909.50,0,7,7.00
10/03/2008,00:29,909.75,909.75,909.50,909.50,6,9,15.00
10/03/2008,00:30,909.75,909.75,909.50,909.75,17,1,18.00
10/03/2008,00:31,909.50,909.50,909.50,909.50,0,31,31.00
10/03/2008,00:32,909.75,909.75,909.50,909.75,2,15,17.00
10/03/2008,00:33,909.50,909.50,909.50,909.50,0,181,181.00
10/03/2008,00:34,909.75,909.75,909.50,909.50,2,31,33.00
10/03/2008,00:35,909.50,909.50,909.50,909.50,0,29,29.00
10/03/2008,00:36,909.75,909.75,909.00,909.00,1,67,68.00
10/03/2008,00:37,909.00,909.50,909.00,909.50,26,22,48.00
10/03/2008,00:38,909.50,909.50,909.25,909.25,2,10,12.00
10/03/2008,00:39,909.50,909.75,909.50,909.50,61,29,90.00
10/03/2008,00:40,909.50,909.75,909.50,909.50,1,24,25.00
10/03/2008,00:41,909.75,909.75,909.50,909.50,19,15,34.00
10/03/2008,00:42,909.75,909.75,909.50,909.50,1,9,10.00
10/03/2008,00:43,909.50,909.50,909.50,909.50,0,25,25.00
10/03/2008,00:44,909.50,909.50,909.50,909.50,0,12,12.00
10/03/2008,00:45,909.50,909.50,909.50,909.50,0,60,60.00
10/03/2008,00:46,909.50,909.75,909.50,909.50,2,42,44.00
10/03/2008,00:47,909.50,909.75,909.50,909.50,6,39,45.00
10/03/2008,00:48,909.50,909.50,909.50,909.50,0,99,99.00
10/03/2008,00:49,909.25,909.25,908.50,908.50,0,59,59.00
10/03/2008,00:50,908.50,909.25,908.25,909.25,43,21,64.00
10/03/2008,00:51,909.00,909.50,909.00,909.00,1,34,35.00
10/03/2008,00:52,909.25,909.50,909.25,909.50,40,0,40.00
10/03/2008,00:53,909.50,909.50,908.75,908.75,8,170,178.00
10/03/2008,00:54,908.50,909.25,907.75,908.50,82,125,207.00
10/03/2008,00:55,908.75,909.25,908.50,909.25,61,5,66.00
10/03/2008,00:56,909.25,909.50,909.25,909.50,80,0,80.00
10/03/2008,00:57,909.50,909.75,909.50,909.50,15,2,17.00
10/03/2008,00:58,909.50,909.50,909.50,909.50,0,24,24.00
10/03/2008,00:59,909.50,910.00,909.50,909.75,71,18,89.00
10/03/2008,01:00,909.75,910.00,909.75,909.75,3,43,46.00
10/03/2008,01:01,910.00,910.25,909.75,909.75,110,99,209.00
10/03/2008,01:02,910.00,910.00,909.50,910.00,49,325,374.00
10/03/2008,01:03,910.00,910.00,909.50,909.50,1,52,53.00
10/03/2008,01:04,909.50,909.75,909.50,909.50,18,121,139.00
10/03/2008,01:05,909.75,909.75,909.50,909.50,9,23,32.00
10/03/2008,01:06,909.75,909.75,909.50,909.50,16,39,55.00
10/03/2008,01:07,909.50,909.75,909.50,909.75,12,39,51.00
10/03/2008,01:08,909.50,909.75,909.50,909.75,23,1,24.00
10/03/2008,01:09,909.75,909.75,909.25,909.25,5,154,159.00
10/03/2008,01:10,909.25,909.50,909.25,909.50,32,88,120.00
10/03/2008,01:11,909.75,910.00,909.50,910.00,30,7,37.00
10/03/2008,01:12,910.00,910.25,909.75,909.75,84,30,114.00
10/03/2008,01:13,910.00,910.00,909.75,910.00,21,6,27.00
10/03/2008,01:14,910.00,910.00,909.75,910.00,26,90,116.00
10/03/2008,01:15,910.00,910.00,909.75,909.75,3,23,26.00
10/03/2008,01:16,909.75,909.75,909.50,909.50,0,88,88.00
10/03/2008,01:17,909.50,909.75,909.50,909.75,20,66,86.00
10/03/2008,01:18,909.75,910.00,909.50,909.75,159,3,162.00
10/03/2008,01:19,909.75,909.75,909.50,909.75,30,43,73.00
10/03/2008,01:20,909.75,909.75,907.75,907.75,24,550,574.00
10/03/2008,01:21,908.25,908.25,907.25,907.75,91,120,211.00
10/03/2008,01:22,907.50,908.00,907.50,907.50,26,51,77.00
10/03/2008,01:23,907.50,907.75,907.25,907.75,20,33,53.00
10/03/2008,01:24,908.00,908.75,908.00,908.75,105,32,137.00
10/03/2008,01:25,908.50,908.75,908.00,908.00,13,89,102.00
10/03/2008,01:26,908.00,909.00,908.00,909.00,26,13,39.00
10/03/2008,01:27,908.75,909.50,908.75,909.50,79,43,122.00
10/03/2008,01:28,909.50,909.75,909.25,909.50,25,21,46.00
10/03/2008,01:29,909.50,909.50,909.00,909.50,46,47,93.00
10/03/2008,01:30,909.50,910.00,909.50,909.75,53,34,87.00
10/03/2008,01:31,909.75,910.00,909.25,909.25,74,100,174.00
10/03/2008,01:32,909.25,909.50,909.25,909.50,32,202,234.00
10/03/2008,01:33,909.25,909.25,909.25,909.25,0,128,128.00
10/03/2008,01:34,909.25,909.25,908.75,909.00,12,188,200.00
10/03/2008,01:35,909.25,909.25,909.00,909.00,17,6,23.00
10/03/2008,01:36,909.25,909.75,908.75,908.75,72,205,277.00
10/03/2008,01:37,908.75,909.75,908.75,909.75,144,12,156.00
10/03/2008,01:38,909.75,909.75,909.75,909.75,6,0,6.00
10/03/2008,01:39,909.75,909.75,909.50,909.75,11,3,14.00
10/03/2008,01:40,909.75,909.75,909.75,909.75,13,0,13.00
10/03/2008,01:41,910.00,910.25,909.75,909.75,52,25,77.00
10/03/2008,01:42,909.75,909.75,908.75,909.25,24,165,189.00
10/03/2008,01:43,909.00,909.00,908.25,909.00,63,84,147.00
10/03/2008,01:44,908.75,909.00,908.25,908.25,30,156,186.00
10/03/2008,01:45,908.00,909.00,908.00,908.50,71,31,102.00
10/03/2008,01:46,908.50,908.75,908.50,908.50,3,72,75.00
10/03/2008,01:47,908.50,908.75,908.50,908.50,100,4,104.00
10/03/2008,01:48,908.75,908.75,908.25,908.50,48,147,195.00
10/03/2008,01:49,908.25,908.25,907.50,908.00,41,250,291.00
10/03/2008,01:50,908.25,909.00,908.00,908.75,105,91,196.00
10/03/2008,01:51,908.50,909.00,908.25,909.00,94,16,110.00
10/03/2008,01:52,909.00,909.00,908.75,908.75,16,46,62.00
10/03/2008,01:53,908.75,908.75,908.75,908.75,0,14,14.00
10/03/2008,01:54,909.00,909.00,908.75,908.75,10,2,12.00
10/03/2008,01:55,909.00,909.25,909.00,909.00,22,15,37.00
10/03/2008,01:56,909.00,909.50,909.00,909.50,116,9,125.00
10/03/2008,01:57,909.50,909.75,909.50,909.75,77,0,77.00
10/03/2008,01:58,909.75,910.00,909.50,909.75,137,39,176.00
10/03/2008,01:59,909.75,910.25,909.25,910.25,120,182,302.00
10/03/2008,02:00,910.25,911.00,910.00,911.00,265,59,324.00
10/03/2008,02:01,910.75,911.75,910.75,911.75,523,178,701.00
10/03/2008,02:02,911.75,911.75,911.25,911.75,277,168,445.00
10/03/2008,02:03,911.75,912.00,911.00,912.00,349,272,621.00
10/03/2008,02:04,911.75,912.50,911.75,912.25,325,365,690.00
10/03/2008,02:05,912.25,912.50,912.00,912.00,164,455,619.00
10/03/2008,02:06,912.00,912.50,912.00,912.50,282,275,557.00
10/03/2008,02:07,912.25,912.50,911.75,912.25,261,249,510.00
10/03/2008,02:08,912.00,912.00,910.25,910.50,102,592,694.00
10/03/2008,02:09,910.50,910.75,910.00,910.50,104,268,372.00
10/03/2008,02:10,910.50,911.00,910.25,911.00,183,19,202.00
10/03/2008,02:11,911.00,911.25,910.25,910.75,98,185,283.00
10/03/2008,02:12,910.75,911.25,910.75,910.75,336,128,464.00
10/03/2008,02:13,910.75,911.00,910.00,910.75,119,111,230.00
10/03/2008,02:14,910.50,910.50,910.00,910.25,29,70,99.00
10/03/2008,02:15,910.50,911.00,910.25,910.75,235,100,335.00
10/03/2008,02:16,910.75,911.00,910.00,910.25,124,39,163.00
10/03/2008,02:17,910.00,910.25,909.50,909.75,56,142,198.00
10/03/2008,02:18,909.75,910.00,909.50,909.75,42,289,331.00
10/03/2008,02:19,909.75,910.00,909.75,909.75,16,108,124.00
10/03/2008,02:20,909.75,909.75,908.50,909.00,310,908,1218.00
10/03/2008,02:21,909.00,909.25,908.50,908.50,92,109,201.00
10/03/2008,02:22,908.25,909.00,908.25,908.75,113,140,253.00
10/03/2008,02:23,908.75,909.25,908.50,909.25,177,16,193.00
10/03/2008,02:24,909.00,909.25,908.75,909.00,71,84,155.00
10/03/2008,02:25,908.75,909.25,908.25,908.50,183,140,323.00
10/03/2008,02:26,908.25,908.50,907.50,908.25,179,179,358.00
10/03/2008,02:27,908.25,908.50,907.50,908.50,102,243,345.00
10/03/2008,02:28,908.25,908.25,908.00,908.25,69,33,102.00
10/03/2008,02:29,908.00,908.25,907.25,907.75,94,284,378.00
10/03/2008,02:30,908.00,908.25,907.50,908.00,153,204,357.00
10/03/2008,02:31,908.00,908.75,908.00,908.50,346,110,456.00
10/03/2008,02:32,908.50,909.50,908.25,909.50,302,63,365.00
10/03/2008,02:33,909.25,909.50,908.50,908.50,139,380,519.00
10/03/2008,02:34,908.75,909.75,908.50,909.25,145,117,262.00
10/03/2008,02:35,909.25,909.75,909.00,909.50,66,38,104.00
10/03/2008,02:36,909.75,910.50,909.75,910.50,210,34,244.00
10/03/2008,02:37,910.50,910.50,910.00,910.25,100,58,158.00
10/03/2008,02:38,910.00,910.75,910.00,910.50,193,97,290.00
10/03/2008,02:39,910.50,910.75,910.00,910.75,285,195,480.00
10/03/2008,02:40,910.75,910.75,910.00,910.50,240,123,363.00
10/03/2008,02:41,910.50,910.50,910.00,910.25,2,265,267.00
10/03/2008,02:42,910.25,910.50,910.00,910.25,52,49,101.00
10/03/2008,02:43,910.25,910.50,909.50,909.50,24,77,101.00
10/03/2008,02:44,909.50,909.50,909.00,909.00,6,36,42.00
10/03/2008,02:45,909.00,909.00,908.50,908.50,52,187,239.00
10/03/2008,02:46,908.50,908.50,907.75,908.25,199,180,379.00
10/03/2008,02:47,908.25,909.50,908.25,909.50,664,75,739.00
10/03/2008,02:48,909.50,909.75,909.25,909.75,176,5,181.00
10/03/2008,02:49,909.75,909.75,909.25,909.50,83,83,166.00
10/03/2008,02:50,909.75,909.75,908.00,908.50,161,138,299.00
10/03/2008,02:51,908.50,908.50,907.50,908.25,135,237,372.00
10/03/2008,02:52,908.00,908.00,907.50,907.75,75,66,141.00
10/03/2008,02:53,908.00,908.50,907.75,908.25,96,78,174.00
10/03/2008,02:54,908.25,908.25,907.75,908.00,44,128,172.00
10/03/2008,02:55,908.00,908.25,907.75,907.75,13,81,94.00
10/03/2008,02:56,908.00,908.75,908.00,908.75,88,0,88.00
10/03/2008,02:57,908.50,908.75,908.00,908.25,80,153,233.00
10/03/2008,02:58,908.25,908.25,907.50,908.00,57,103,160.00
10/03/2008,02:59,908.00,908.50,908.00,908.25,129,31,160.00
10/03/2008,03:00,908.00,908.00,907.50,908.00,39,95,134.00
10/03/2008,03:01,908.00,908.25,907.75,908.00,76,37,113.00
10/03/2008,03:02,907.75,907.75,907.00,907.50,52,172,224.00
10/03/2008,03:03,907.50,908.25,907.00,908.00,312,78,390.00
10/03/2008,03:04,908.25,908.50,908.25,908.25,44,47,91.00
10/03/2008,03:05,908.00,909.00,908.00,908.75,109,163,272.00
10/03/2008,03:06,908.75,909.25,908.50,909.00,76,89,165.00
10/03/2008,03:07,909.00,909.00,908.50,908.50,108,89,197.00
10/03/2008,03:08,908.75,909.00,908.25,909.00,57,30,87.00
10/03/2008,03:09,909.00,909.50,909.00,909.25,78,55,133.00
10/03/2008,03:10,909.50,909.50,909.25,909.25,126,120,246.00
10/03/2008,03:11,909.50,909.75,909.00,909.75,131,28,159.00
10/03/2008,03:12,909.50,910.00,909.00,909.00,44,136,180.00
10/03/2008,03:13,909.00,909.00,908.25,908.50,61,103,164.00
10/03/2008,03:14,908.50,909.50,908.50,909.00,157,82,239.00
10/03/2008,03:15,909.25,909.50,909.25,909.50,263,5,268.00
10/03/2008,03:16,909.50,910.50,909.50,910.50,304,61,365.00
10/03/2008,03:17,910.25,910.50,909.00,909.00,44,321,365.00
10/03/2008,03:18,909.00,910.25,908.75,910.25,153,32,185.00
10/03/2008,03:19,910.00,910.25,909.75,910.25,43,30,73.00
10/03/2008,03:20,910.25,910.50,909.75,910.00,95,161,256.00
10/03/2008,03:21,910.00,910.75,910.00,910.50,72,55,127.00
10/03/2008,03:22,910.50,911.50,910.00,911.25,191,146,337.00
10/03/2008,03:23,911.25,911.50,911.00,911.50,51,104,155.00
10/03/2008,03:24,911.50,911.75,911.00,911.50,29,102,131.00
10/03/2008,03:25,911.50,911.50,911.00,911.50,98,141,239.00
10/03/2008,03:26,911.50,912.50,911.50,912.25,445,75,520.00
10/03/2008,03:27,912.25,912.50,910.25,910.50,53,516,569.00
10/03/2008,03:28,910.75,910.75,910.25,910.50,115,85,200.00
10/03/2008,03:29,910.50,910.50,910.00,910.25,28,126,154.00
10/03/2008,03:30,910.25,910.25,909.25,910.00,97,257,354.00
10/03/2008,03:31,910.00,910.50,909.50,909.75,138,158,296.00
10/03/2008,03:32,909.75,909.75,909.25,909.50,64,117,181.00
10/03/2008,03:33,909.50,909.50,909.00,909.25,22,60,82.00
10/03/2008,03:34,909.25,909.75,909.25,909.75,69,1,70.00
10/03/2008,03:35,909.75,910.25,909.50,910.25,101,27,128.00
10/03/2008,03:36,910.25,910.50,910.00,910.25,60,64,124.00
10/03/2008,03:37,910.25,911.00,910.25,911.00,178,20,198.00
10/03/2008,03:38,910.75,910.75,909.75,910.00,53,207,260.00
10/03/2008,03:39,909.75,909.75,909.00,909.00,19,124,143.00
10/03/2008,03:40,909.25,909.50,909.00,909.00,134,40,174.00
10/03/2008,03:41,909.00,909.50,909.00,909.50,124,83,207.00
10/03/2008,03:42,909.50,909.50,909.00,909.25,27,55,82.00
10/03/2008,03:43,909.25,909.50,909.00,909.25,52,61,113.00
10/03/2008,03:44,909.25,909.50,909.25,909.25,6,4,10.00
10/03/2008,03:45,909.25,909.25,908.50,908.50,18,152,170.00
10/03/2008,03:46,908.50,908.75,907.50,907.75,41,307,348.00
10/03/2008,03:47,907.50,908.00,907.50,908.00,34,92,126.00
10/03/2008,03:48,908.00,908.75,908.00,908.75,72,14,86.00
10/03/2008,03:49,908.75,909.25,908.75,909.00,74,34,108.00
10/03/2008,03:50,909.00,909.25,909.00,909.00,10,60,70.00
10/03/2008,03:51,909.00,909.25,908.50,908.50,5,221,226.00
10/03/2008,03:52,908.50,909.25,908.25,909.00,131,84,215.00
10/03/2008,03:53,909.00,909.00,908.25,908.50,27,100,127.00
10/03/2008,03:54,908.50,908.50,908.00,908.00,31,57,88.00
10/03/2008,03:55,908.25,908.25,907.75,908.00,13,52,65.00
10/03/2008,03:56,908.00,908.75,907.75,908.50,109,39,148.00
10/03/2008,03:57,908.50,908.50,908.00,908.50,150,98,248.00
10/03/2008,03:58,908.75,908.75,908.25,908.25,13,52,65.00
10/03/2008,03:59,908.25,908.50,908.25,908.25,3,165,168.00
10/03/2008,04:00,908.25,908.25,908.00,908.00,0,36,36.00
10/03/2008,04:01,908.00,908.25,907.75,907.75,16,111,127.00
10/03/2008,04:02,907.75,908.00,907.50,908.00,43,126,169.00
10/03/2008,04:03,908.00,908.00,907.25,907.50,46,314,360.00
10/03/2008,04:04,907.25,907.50,906.75,907.00,74,276,350.00
10/03/2008,04:05,907.00,907.75,907.00,907.25,82,42,124.00
10/03/2008,04:06,907.25,907.50,907.25,907.25,8,22,30.00
10/03/2008,04:07,907.00,907.50,906.75,906.75,14,173,187.00
10/03/2008,04:08,906.75,907.50,906.75,907.25,120,147,267.00
10/03/2008,04:09,907.25,907.50,907.25,907.25,3,196,199.00
10/03/2008,04:10,907.25,907.75,907.00,907.50,285,127,412.00
10/03/2008,04:11,907.25,907.50,907.25,907.25,19,108,127.00
10/03/2008,04:12,907.50,908.00,907.50,907.75,148,2,150.00
10/03/2008,04:13,908.00,908.00,907.75,908.00,10,74,84.00
10/03/2008,04:14,908.00,908.50,907.75,908.50,78,7,85.00
10/03/2008,04:15,908.25,908.50,908.00,908.25,136,117,253.00
10/03/2008,04:16,908.00,908.50,908.00,908.50,191,9,200.00
10/03/2008,04:17,908.50,909.25,908.50,909.25,244,2,246.00
10/03/2008,04:18,909.50,910.00,909.25,910.00,1249,89,1338.00
10/03/2008,04:19,910.00,910.25,909.25,909.50,515,933,1448.00
10/03/2008,04:20,909.50,910.00,909.50,910.00,71,6,77.00
10/03/2008,04:21,910.00,910.25,910.00,910.25,99,20,119.00
10/03/2008,04:22,910.00,911.50,910.00,911.00,334,115,449.00
10/03/2008,04:23,911.00,911.25,911.00,911.00,19,33,52.00
10/03/2008,04:24,911.25,911.25,910.50,910.50,16,282,298.00
10/03/2008,04:25,910.50,910.50,910.25,910.25,5,60,65.00
10/03/2008,04:26,910.00,910.25,910.00,910.00,5,18,23.00
10/03/2008,04:27,910.00,910.00,909.25,909.25,60,94,154.00
10/03/2008,04:28,909.50,909.50,909.25,909.25,33,261,294.00
10/03/2008,04:29,909.25,910.25,909.25,910.00,123,9,132.00
10/03/2008,04:30,910.25,910.50,910.00,910.50,34,24,58.00
10/03/2008,04:31,910.25,910.50,910.00,910.50,18,60,78.00
10/03/2008,04:32,910.25,910.25,909.50,909.75,4,78,82.00
10/03/2008,04:33,909.75,910.00,909.50,909.75,15,27,42.00
10/03/2008,04:34,910.00,910.00,910.00,910.00,7,0,7.00
10/03/2008,04:35,910.00,910.25,910.00,910.25,17,7,24.00
10/03/2008,04:36,910.00,910.25,909.75,909.75,4,55,59.00
10/03/2008,04:37,909.75,910.00,909.75,910.00,7,34,41.00
10/03/2008,04:38,910.00,910.00,910.00,910.00,25,0,25.00
10/03/2008,04:39,910.00,910.00,910.00,910.00,6,0,6.00
10/03/2008,04:40,909.75,910.00,909.75,910.00,7,44,51.00
10/03/2008,04:41,909.75,910.00,909.50,909.50,5,98,103.00
10/03/2008,04:42,909.50,909.50,909.25,909.25,3,81,84.00
10/03/2008,04:43,909.25,909.50,909.25,909.50,25,46,71.00
10/03/2008,04:44,909.25,909.75,909.25,909.75,18,86,104.00
10/03/2008,04:45,909.50,909.75,909.25,909.75,69,25,94.00
10/03/2008,04:46,909.50,910.75,909.25,910.25,155,129,284.00
10/03/2008,04:47,910.25,910.50,910.00,910.00,4,55,59.00
10/03/2008,04:48,910.25,910.75,910.25,910.50,23,34,57.00
10/03/2008,04:49,910.50,910.50,910.25,910.50,14,51,65.00
10/03/2008,04:50,910.25,910.75,910.00,910.25,17,29,46.00
10/03/2008,04:51,910.25,910.50,910.25,910.50,10,50,60.00
10/03/2008,04:52,910.25,910.25,910.00,910.25,41,71,112.00
10/03/2008,04:53,910.25,910.50,910.25,910.50,52,4,56.00
10/03/2008,04:54,910.50,910.75,910.25,910.25,53,19,72.00
10/03/2008,04:55,910.50,912.25,910.50,912.25,381,71,452.00
10/03/2008,04:56,912.25,912.25,911.25,911.25,58,232,290.00
10/03/2008,04:57,911.25,911.50,911.00,911.25,25,31,56.00
10/03/2008,04:58,911.00,911.50,911.00,911.00,35,42,77.00
10/03/2008,04:59,911.00,911.25,910.75,910.75,32,58,90.00
10/03/2008,05:00,910.75,911.00,910.50,910.75,29,72,101.00
10/03/2008,05:01,910.75,911.50,910.50,911.25,121,118,239.00
10/03/2008,05:02,911.50,911.75,911.25,911.50,56,117,173.00
10/03/2008,05:03,911.50,912.00,911.25,911.75,259,27,286.00
10/03/2008,05:04,912.00,912.75,911.75,912.50,760,114,874.00
10/03/2008,05:05,912.50,912.75,912.25,912.50,245,192,437.00
10/03/2008,05:06,912.25,912.75,912.00,912.25,59,43,102.00
10/03/2008,05:07,912.00,912.50,911.75,912.25,200,112,312.00
10/03/2008,05:08,912.25,912.50,912.00,912.50,18,29,47.00
10/03/2008,05:09,912.25,912.25,911.25,911.25,4,186,190.00
10/03/2008,05:10,911.25,911.25,911.00,911.00,39,49,88.00
10/03/2008,05:11,910.75,911.00,910.00,910.25,36,99,135.00
10/03/2008,05:12,910.50,910.75,910.25,910.75,75,133,208.00
10/03/2008,05:13,910.75,911.00,910.25,910.50,93,71,164.00
10/03/2008,05:14,910.75,910.75,910.50,910.75,73,1,74.00
10/03/2008,05:15,910.75,911.50,910.50,911.50,215,22,237.00
10/03/2008,05:16,911.25,911.25,910.75,911.00,94,128,222.00
10/03/2008,05:17,911.00,911.00,910.50,910.50,96,88,184.00
10/03/2008,05:18,910.50,910.75,910.50,910.50,9,15,24.00
10/03/2008,05:19,910.75,910.75,910.50,910.50,31,61,92.00
10/03/2008,05:20,910.75,910.75,909.75,910.00,34,115,149.00
10/03/2008,05:21,910.00,910.00,909.75,909.75,37,74,111.00
10/03/2008,05:22,909.50,910.00,909.50,909.50,118,146,264.00
10/03/2008,05:23,909.25,909.50,909.00,909.25,21,157,178.00
10/03/2008,05:24,909.25,909.50,909.00,909.50,67,2,69.00
10/03/2008,05:25,909.50,909.75,909.25,909.75,74,92,166.00
10/03/2008,05:26,909.50,910.50,909.50,910.00,140,95,235.00
10/03/2008,05:27,910.00,910.25,910.00,910.00,8,134,142.00
10/03/2008,05:28,910.00,910.00,909.75,909.75,27,114,141.00
10/03/2008,05:29,909.50,909.75,909.00,909.25,61,149,210.00
10/03/2008,05:30,909.25,910.00,909.25,910.00,75,0,75.00
10/03/2008,05:31,910.25,910.25,909.00,909.75,82,326,408.00
10/03/2008,05:32,909.50,909.75,909.25,909.75,62,56,118.00
10/03/2008,05:33,910.00,910.50,909.75,910.50,114,37,151.00
10/03/2008,05:34,910.25,910.75,910.00,910.75,79,104,183.00
10/03/2008,05:35,910.75,911.25,910.25,911.00,108,87,195.00
10/03/2008,05:36,911.00,911.00,910.50,911.00,39,68,107.00
10/03/2008,05:37,911.00,912.25,910.75,912.25,354,79,433.00
10/03/2008,05:38,912.00,912.25,912.00,912.25,14,367,381.00
10/03/2008,05:39,912.00,912.50,912.00,912.50,112,142,254.00
10/03/2008,05:40,912.25,912.25,912.00,912.25,10,30,40.00
10/03/2008,05:41,912.00,912.25,912.00,912.25,16,44,60.00
10/03/2008,05:42,912.25,912.50,912.00,912.00,131,191,322.00
10/03/2008,05:43,912.25,912.25,911.00,911.00,1,351,352.00
10/03/2008,05:44,911.00,912.00,911.00,911.75,136,134,270.00
10/03/2008,05:45,911.75,912.75,911.50,912.25,564,157,721.00
10/03/2008,05:46,912.25,912.25,911.25,911.25,156,319,475.00
10/03/2008,05:47,911.25,911.25,910.50,910.50,64,75,139.00
10/03/2008,05:48,910.50,910.75,909.00,909.00,94,520,614.00
10/03/2008,05:49,909.00,909.50,908.75,909.50,72,122,194.00
10/03/2008,05:50,909.25,910.25,909.25,909.50,42,112,154.00
10/03/2008,05:51,909.75,910.25,909.50,910.00,37,65,102.00
10/03/2008,05:52,910.00,910.00,909.50,909.75,20,40,60.00
10/03/2008,05:53,910.00,910.00,909.75,910.00,28,9,37.00
10/03/2008,05:54,909.75,910.25,909.75,910.00,52,29,81.00
10/03/2008,05:55,910.00,910.50,909.75,910.50,93,21,114.00
10/03/2008,05:56,910.25,911.00,910.25,910.75,62,44,106.00
10/03/2008,05:57,910.50,910.50,910.25,910.50,41,50,91.00
10/03/2008,05:58,910.50,910.75,910.50,910.50,5,24,29.00
10/03/2008,05:59,910.25,910.50,910.00,910.25,7,49,56.00
10/03/2008,06:00,910.50,910.75,910.25,910.50,70,65,135.00
10/03/2008,06:01,910.50,912.50,910.00,911.25,566,321,887.00
10/03/2008,06:02,911.25,912.75,911.25,912.75,686,77,763.00
10/03/2008,06:03,912.50,913.00,912.25,912.75,216,194,410.00
10/03/2008,06:04,912.75,913.00,912.00,912.25,410,256,666.00
10/03/2008,06:05,912.25,912.75,912.00,912.00,16,141,157.00
10/03/2008,06:06,912.00,912.50,912.00,912.50,118,95,213.00
10/03/2008,06:07,912.50,914.50,912.50,914.50,1306,206,1512.00
10/03/2008,06:08,914.50,914.50,913.25,914.00,882,652,1534.00
10/03/2008,06:09,913.75,914.50,913.75,914.50,360,270,630.00
10/03/2008,06:10,914.25,914.50,914.25,914.50,767,178,945.00
10/03/2008,06:11,914.50,915.00,914.50,914.75,448,178,626.00
10/03/2008,06:12,914.75,915.25,914.75,915.00,896,198,1094.00
10/03/2008,06:13,915.00,915.25,914.75,914.75,176,265,441.00
10/03/2008,06:14,914.75,915.25,914.50,914.50,343,457,800.00
10/03/2008,06:15,914.75,915.00,914.25,914.25,197,302,499.00
10/03/2008,06:16,914.25,914.75,914.25,914.50,122,146,268.00
10/03/2008,06:17,914.50,914.75,913.25,913.25,9,449,458.00
10/03/2008,06:18,913.00,913.50,913.00,913.50,134,35,169.00
10/03/2008,06:19,913.25,913.50,912.25,912.75,152,908,1060.00
10/03/2008,06:20,912.75,913.25,912.75,913.00,389,181,570.00
10/03/2008,06:21,913.00,913.25,912.75,913.25,107,216,323.00
10/03/2008,06:22,913.00,913.00,912.75,913.00,106,225,331.00
10/03/2008,06:23,913.00,913.25,912.75,912.75,71,334,405.00
10/03/2008,06:24,912.75,913.25,912.75,913.00,85,74,159.00
10/03/2008,06:25,912.75,913.00,912.25,912.25,219,371,590.00
10/03/2008,06:26,912.25,912.50,912.00,912.25,67,40,107.00
10/03/2008,06:27,912.50,913.00,912.25,912.75,232,107,339.00
10/03/2008,06:28,912.75,913.00,912.75,913.00,4,163,167.00
10/03/2008,06:29,913.00,913.00,912.75,912.75,109,504,613.00
10/03/2008,06:30,913.00,913.00,912.75,913.00,55,71,126.00
10/03/2008,06:31,913.00,913.00,912.25,912.50,381,195,576.00
10/03/2008,06:32,912.50,912.75,912.25,912.25,123,65,188.00
10/03/2008,06:33,912.00,912.00,910.00,910.25,165,621,786.00
10/03/2008,06:34,910.00,910.25,909.50,910.00,240,194,434.00
10/03/2008,06:35,910.00,911.00,909.75,910.50,157,140,297.00
10/03/2008,06:36,910.50,910.50,909.75,909.75,11,212,223.00
10/03/2008,06:37,910.00,910.25,909.50,910.00,35,51,86.00
10/03/2008,06:38,910.25,910.50,909.50,909.50,136,247,383.00
10/03/2008,06:39,909.50,909.75,909.00,909.50,215,192,407.00
10/03/2008,06:40,909.50,910.25,909.50,910.00,103,59,162.00
10/03/2008,06:41,910.00,910.00,909.00,909.25,104,193,297.00
10/03/2008,06:42,909.25,909.25,908.50,908.75,52,148,200.00
10/03/2008,06:43,908.50,908.50,907.50,907.75,206,643,849.00
10/03/2008,06:44,907.75,908.25,907.75,908.00,157,160,317.00
10/03/2008,06:45,907.75,908.00,907.50,907.50,279,329,608.00
10/03/2008,06:46,907.50,907.75,907.00,907.25,594,401,995.00
10/03/2008,06:47,907.25,907.50,906.75,907.50,625,289,914.00
10/03/2008,06:48,907.25,907.25,907.00,907.25,316,129,445.00
10/03/2008,06:49,907.00,907.25,906.00,906.25,242,438,680.00
10/03/2008,06:50,906.00,906.25,904.00,904.75,555,1563,2118.00
10/03/2008,06:51,904.50,905.50,904.50,905.25,534,548,1082.00
10/03/2008,06:52,905.50,905.50,904.75,905.50,335,492,827.00
10/03/2008,06:53,905.50,906.75,905.25,906.75,358,231,589.00
10/03/2008,06:54,906.75,907.75,906.25,906.75,372,614,986.00
10/03/2008,06:55,906.75,907.50,905.75,906.00,389,466,855.00
10/03/2008,06:56,906.00,907.25,905.50,906.50,232,249,481.00
10/03/2008,06:57,906.50,907.75,906.50,907.00,669,552,1221.00
10/03/2008,06:58,907.00,907.75,907.00,907.50,456,213,669.00
10/03/2008,06:59,907.25,907.75,906.75,907.25,273,244,517.00
10/03/2008,07:00,907.50,908.00,907.00,907.50,336,233,569.00
10/03/2008,07:01,907.50,908.00,907.50,907.75,242,220,462.00
10/03/2008,07:02,907.75,908.25,907.50,907.75,440,192,632.00
10/03/2008,07:03,907.75,908.25,907.50,908.00,493,100,593.00
10/03/2008,07:04,908.25,909.50,908.00,909.50,338,175,513.00
10/03/2008,07:05,909.25,910.25,909.00,909.50,571,522,1093.00
10/03/2008,07:06,909.50,910.25,909.25,910.00,392,293,685.00
10/03/2008,07:07,910.00,910.25,909.75,910.00,164,169,333.00
10/03/2008,07:08,910.00,910.00,909.00,909.00,410,405,815.00
10/03/2008,07:09,909.00,909.25,907.50,907.75,143,437,580.00
10/03/2008,07:10,907.75,908.25,907.25,907.50,187,536,723.00
10/03/2008,07:11,907.50,907.75,906.75,907.00,286,374,660.00
10/03/2008,07:12,907.00,907.50,906.75,907.25,408,165,573.00
10/03/2008,07:13,907.00,907.50,906.75,907.00,218,476,694.00
10/03/2008,07:14,907.00,907.50,907.00,907.00,174,351,525.00
10/03/2008,07:15,907.00,907.25,907.00,907.25,21,423,444.00
10/03/2008,07:16,907.25,907.75,906.75,907.50,344,124,468.00
10/03/2008,07:17,907.75,907.75,907.00,907.00,84,263,347.00
10/03/2008,07:18,907.00,907.75,907.00,907.25,229,411,640.00
10/03/2008,07:19,907.00,907.50,907.00,907.25,99,386,485.00
10/03/2008,07:20,907.50,907.50,907.00,907.00,53,252,305.00
10/03/2008,07:21,907.25,907.25,906.50,906.75,122,357,479.00
10/03/2008,07:22,906.50,907.25,905.75,907.00,663,406,1069.00
10/03/2008,07:23,907.00,907.25,905.75,906.00,65,288,353.00
10/03/2008,07:24,906.00,906.25,905.50,906.00,132,274,406.00
10/03/2008,07:25,905.75,906.00,905.00,905.25,207,354,561.00
10/03/2008,07:26,905.50,905.50,903.75,904.25,310,1103,1413.00
10/03/2008,07:27,904.00,904.00,903.00,903.00,1415,1288,2703.00
10/03/2008,07:28,903.00,904.25,901.75,904.00,2075,1832,3907.00
10/03/2008,07:29,904.00,904.75,903.75,904.50,1000,548,1548.00
10/03/2008,07:30,904.50,907.50,904.00,905.00,1093,551,1644.00
10/03/2008,07:31,905.00,909.50,899.50,906.25,8472,8494,16966.00
10/03/2008,07:32,906.25,909.25,906.00,908.50,4406,4072,8478.00
10/03/2008,07:33,908.50,908.50,906.00,906.75,1548,4460,6008.00
10/03/2008,07:34,906.75,912.50,906.75,912.25,4888,1669,6557.00
10/03/2008,07:35,912.50,913.00,910.75,911.25,2445,2041,4486.00
10/03/2008,07:36,911.00,911.25,910.00,910.75,877,899,1776.00
10/03/2008,07:37,910.75,914.75,910.50,914.50,3915,2157,6072.00
10/03/2008,07:38,914.50,915.50,912.25,914.00,2898,2275,5173.00
10/03/2008,07:39,913.75,915.50,913.00,915.25,1592,1494,3086.00
10/03/2008,07:40,915.25,915.50,913.00,913.25,1223,1249,2472.00
10/03/2008,07:41,913.25,914.50,913.00,913.00,1264,876,2140.00
10/03/2008,07:42,913.00,913.50,912.00,912.00,722,1135,1857.00
10/03/2008,07:43,912.00,914.75,911.75,913.50,1065,600,1665.00
10/03/2008,07:44,913.75,914.00,912.25,912.50,334,999,1333.00
10/03/2008,07:45,912.50,913.25,912.00,913.00,339,512,851.00
10/03/2008,07:46,913.00,915.50,912.25,915.25,1724,1006,2730.00
10/03/2008,07:47,915.50,915.75,914.25,914.75,1511,1468,2979.00
10/03/2008,07:48,914.75,915.75,914.75,915.25,1166,717,1883.00
10/03/2008,07:49,915.25,915.25,914.50,914.75,826,751,1577.00
10/03/2008,07:50,914.75,915.25,914.50,914.50,830,769,1599.00
10/03/2008,07:51,914.75,915.00,914.50,914.50,468,1467,1935.00
10/03/2008,07:52,914.50,915.75,914.50,915.75,1760,656,2416.00
10/03/2008,07:53,915.75,916.00,915.50,915.50,844,579,1423.00
10/03/2008,07:54,915.50,916.50,915.50,916.00,1357,1316,2673.00
10/03/2008,07:55,916.00,916.00,914.50,914.50,877,1803,2680.00
10/03/2008,07:56,914.50,915.00,914.00,914.50,830,1333,2163.00
10/03/2008,07:57,914.75,915.00,914.25,914.25,245,1118,1363.00
10/03/2008,07:58,914.25,914.25,913.25,913.25,422,917,1339.00
10/03/2008,07:59,913.50,913.75,912.75,913.00,584,756,1340.00
10/03/2008,08:00,913.00,913.25,912.50,913.00,755,1302,2057.00
10/03/2008,08:01,912.75,913.25,911.50,912.00,697,1284,1981.00
10/03/2008,08:02,912.00,912.25,911.25,911.75,274,562,836.00
10/03/2008,08:03,911.75,913.00,911.75,912.00,608,357,965.00
10/03/2008,08:04,912.25,912.50,911.50,911.50,517,667,1184.00
10/03/2008,08:05,911.25,912.75,911.25,912.50,922,406,1328.00
10/03/2008,08:06,912.50,912.75,912.00,912.50,343,476,819.00
10/03/2008,08:07,912.25,912.75,911.50,911.50,176,784,960.00
10/03/2008,08:08,911.50,911.50,910.25,910.50,767,1256,2023.00
10/03/2008,08:09,910.75,911.75,910.50,910.75,698,544,1242.00
10/03/2008,08:10,910.75,911.00,910.25,910.75,1083,1133,2216.00
10/03/2008,08:11,910.75,911.25,910.50,911.00,537,208,745.00
10/03/2008,08:12,911.25,912.00,910.75,911.75,728,363,1091.00
10/03/2008,08:13,911.75,913.00,911.50,912.75,526,223,749.00
10/03/2008,08:14,912.75,914.00,912.50,913.00,1296,586,1882.00
10/03/2008,08:15,913.25,913.50,912.50,913.50,514,756,1270.00
10/03/2008,08:16,913.25,915.25,913.25,914.75,1361,718,2079.00
10/03/2008,08:17,914.75,915.25,914.50,915.00,533,613,1146.00
10/03/2008,08:18,915.00,915.50,914.50,915.50,493,372,865.00
10/03/2008,08:19,915.25,915.50,914.75,914.75,406,476,882.00
10/03/2008,08:20,915.00,915.50,914.50,914.50,273,578,851.00
10/03/2008,08:21,914.50,915.50,914.50,915.25,403,252,655.00
10/03/2008,08:22,915.25,915.50,915.00,915.25,433,457,890.00
10/03/2008,08:23,915.25,915.50,915.00,915.00,387,756,1143.00
10/03/2008,08:24,915.25,915.75,915.00,915.50,326,491,817.00
10/03/2008,08:25,915.50,915.50,914.75,915.00,176,421,597.00
10/03/2008,08:26,915.00,915.75,915.00,915.75,382,161,543.00
10/03/2008,08:27,915.75,915.75,914.50,915.25,212,884,1096.00
10/03/2008,08:28,915.00,915.50,915.00,915.50,84,98,182.00
10/03/2008,08:29,915.25,915.50,914.75,915.00,97,370,467.00
10/03/2008,08:30,915.00,915.25,913.25,913.75,1050,1644,2694.00
10/03/2008,08:31,913.75,915.50,912.75,915.00,6144,6202,12346.00
10/03/2008,08:32,915.00,917.00,914.75,916.50,7067,2627,9694.00
10/03/2008,08:33,916.25,917.00,916.00,916.25,3364,2491,5855.00
10/03/2008,08:34,916.50,917.25,915.25,917.00,4931,5134,10065.00
10/03/2008,08:35,917.00,918.00,917.00,917.25,4987,2822,7809.00
10/03/2008,08:36,917.25,917.75,916.00,917.25,3065,3332,6397.00
10/03/2008,08:37,917.25,918.00,916.50,917.75,3562,3202,6764.00
10/03/2008,08:38,917.75,918.00,916.50,917.25,3992,3603,7595.00
10/03/2008,08:39,917.00,917.25,916.00,917.00,2029,2011,4040.00
10/03/2008,08:40,917.00,918.50,916.75,918.00,5645,4591,10236.00
10/03/2008,08:41,918.00,921.00,918.00,920.75,12141,5854,17995.00
10/03/2008,08:42,920.50,922.00,920.00,921.50,7300,4360,11660.00
10/03/2008,08:43,921.50,922.50,921.00,921.75,3674,4745,8419.00
10/03/2008,08:44,921.75,922.00,921.00,921.00,3412,3757,7169.00
10/03/2008,08:45,921.00,921.50,919.25,919.75,4217,7268,11485.00
10/03/2008,08:46,919.75,920.75,919.25,919.75,4251,4360,8611.00
10/03/2008,08:47,919.50,921.00,919.25,920.00,3049,3614,6663.00
10/03/2008,08:48,920.00,921.25,919.25,919.25,2115,2868,4983.00
10/03/2008,08:49,919.25,919.50,918.00,918.75,3006,4611,7617.00
10/03/2008,08:50,918.50,918.50,916.75,918.50,3805,6066,9871.00
10/03/2008,08:51,918.50,919.00,917.50,918.50,3461,3921,7382.00
10/03/2008,08:52,918.25,919.00,917.75,918.50,3612,2876,6488.00
10/03/2008,08:53,918.50,918.75,917.00,918.25,2137,3230,5367.00
10/03/2008,08:54,918.50,921.50,918.25,920.25,6960,4464,11424.00
10/03/2008,08:55,920.25,921.00,920.00,921.00,1430,1494,2924.00
10/03/2008,08:56,921.00,921.75,920.50,921.25,1851,2034,3885.00
10/03/2008,08:57,921.50,921.75,919.75,920.75,3230,2627,5857.00
10/03/2008,08:58,921.00,921.75,920.50,921.25,2088,908,2996.00
10/03/2008,08:59,921.50,921.50,919.00,919.25,1406,2700,4106.00
10/03/2008,09:00,919.25,921.25,919.25,921.00,2153,1244,3397.00
10/03/2008,09:01,921.00,923.25,920.00,920.25,8672,6854,15526.00
10/03/2008,09:02,920.25,920.25,918.50,919.25,2250,2882,5132.00
10/03/2008,09:03,919.25,921.00,919.25,920.25,2341,1203,3544.00
10/03/2008,09:04,920.25,920.75,918.50,919.75,1530,3184,4714.00
10/03/2008,09:05,919.50,920.00,918.75,919.25,1552,2187,3739.00
10/03/2008,09:06,919.00,919.25,917.25,917.25,1964,4173,6137.00
10/03/2008,09:07,917.25,917.75,915.50,915.75,3875,8077,11952.00
10/03/2008,09:08,916.00,917.50,915.75,916.75,3030,2105,5135.00
10/03/2008,09:09,916.75,917.75,916.50,917.25,2925,2695,5620.00
10/03/2008,09:10,917.25,917.25,915.75,916.25,1300,2741,4041.00
10/03/2008,09:11,916.00,917.00,915.25,915.50,4436,4443,8879.00
10/03/2008,09:12,915.50,916.00,914.25,914.75,3540,4628,8168.00
10/03/2008,09:13,914.75,916.00,913.75,915.50,4914,4328,9242.00
10/03/2008,09:14,915.50,916.75,915.25,916.50,2790,1237,4027.00
10/03/2008,09:15,916.50,919.50,916.50,919.25,7764,4339,12103.00
10/03/2008,09:16,919.50,921.00,919.00,920.50,5285,5522,10807.00
10/03/2008,09:17,920.50,920.75,919.50,920.50,1888,2948,4836.00
10/03/2008,09:18,920.50,922.25,919.75,920.00,4901,4204,9105.00
10/03/2008,09:19,920.25,920.75,919.75,920.75,1462,2252,3714.00
10/03/2008,09:20,920.50,921.75,920.25,921.50,6467,4041,10508.00
10/03/2008,09:21,921.25,922.50,920.50,922.50,5551,2547,8098.00
10/03/2008,09:22,922.50,925.25,922.50,923.00,13326,9567,22893.00
10/03/2008,09:23,922.75,923.25,920.25,921.00,3231,5185,8416.00
10/03/2008,09:24,921.00,921.25,919.75,919.75,2444,2776,5220.00
10/03/2008,09:25,919.75,920.75,919.00,920.25,3977,4328,8305.00
10/03/2008,09:26,920.25,921.25,920.00,920.50,2352,1859,4211.00
10/03/2008,09:27,920.75,921.50,919.00,921.25,2485,3014,5499.00
10/03/2008,09:28,921.00,922.75,921.00,922.25,3139,2366,5505.00
10/03/2008,09:29,922.50,924.00,922.00,922.25,3705,3366,7071.00
10/03/2008,09:30,922.25,923.25,921.25,923.25,2901,2298,5199.00
10/03/2008,09:31,923.25,924.00,922.25,923.25,3461,2453,5914.00
10/03/2008,09:32,923.50,924.50,922.00,922.25,2506,3851,6357.00
10/03/2008,09:33,922.25,924.25,921.25,924.00,4089,3402,7491.00
10/03/2008,09:34,924.00,924.25,923.00,924.25,1027,1969,2996.00
10/03/2008,09:35,924.00,927.00,924.00,926.25,9339,4920,14259.00
10/03/2008,09:36,926.25,927.50,926.00,927.00,5989,3771,9760.00
10/03/2008,09:37,927.25,927.25,924.50,924.75,4697,8660,13357.00
10/03/2008,09:38,924.50,926.00,923.25,926.00,3893,5604,9497.00
10/03/2008,09:39,925.75,926.25,925.00,925.75,2600,2975,5575.00
10/03/2008,09:40,925.75,926.75,924.75,925.25,2802,2891,5693.00
10/03/2008,09:41,925.25,925.75,924.25,925.00,1963,2533,4496.00
10/03/2008,09:42,924.75,925.25,924.00,924.00,876,1662,2538.00
10/03/2008,09:43,924.00,924.50,922.00,924.50,5286,4380,9666.00
10/03/2008,09:44,924.75,926.00,924.25,925.00,4906,2784,7690.00
10/03/2008,09:45,925.25,925.25,923.00,923.50,1039,3960,4999.00
10/03/2008,09:46,923.50,924.50,923.25,924.50,1664,670,2334.00
10/03/2008,09:47,924.50,924.50,923.75,923.75,789,981,1770.00
10/03/2008,09:48,924.00,925.25,923.50,925.00,2343,1818,4161.00
10/03/2008,09:49,925.00,925.00,923.00,924.50,2235,3228,5463.00
10/03/2008,09:50,924.50,925.00,924.00,925.00,1496,1007,2503.00
10/03/2008,09:51,924.75,926.25,924.75,926.00,3289,1644,4933.00
10/03/2008,09:52,926.00,927.25,925.75,926.75,2925,1858,4783.00
10/03/2008,09:53,927.00,927.00,925.25,926.50,2499,1839,4338.00
10/03/2008,09:54,926.75,930.00,926.50,929.50,12730,5895,18625.00
10/03/2008,09:55,929.50,930.75,929.00,930.75,7304,3204,10508.00
10/03/2008,09:56,930.75,931.25,929.50,930.00,3527,5132,8659.00
10/03/2008,09:57,930.00,930.25,929.00,929.50,3096,3019,6115.00
10/03/2008,09:58,929.25,930.25,929.00,929.00,997,2164,3161.00
10/03/2008,09:59,929.50,929.75,928.75,929.75,2245,1613,3858.00
10/03/2008,10:00,929.75,930.25,929.50,930.00,2117,1154,3271.00
10/03/2008,10:01,929.75,932.25,929.75,932.25,7436,3080,10516.00
10/03/2008,10:02,932.25,935.25,931.75,934.25,11982,5500,17482.00
10/03/2008,10:03,934.25,935.25,933.50,934.25,4971,5544,10515.00
10/03/2008,10:04,934.00,934.50,932.25,932.25,2247,4218,6465.00
10/03/2008,10:05,932.50,933.25,932.25,932.25,2698,2665,5363.00
10/03/2008,10:06,932.00,932.25,931.25,931.75,2312,2402,4714.00
10/03/2008,10:07,931.75,932.75,931.50,931.50,1456,1608,3064.00
10/03/2008,10:08,931.75,932.25,930.50,930.50,875,2030,2905.00
10/03/2008,10:09,930.50,931.75,930.50,930.75,1735,1477,3212.00
10/03/2008,10:10,930.75,933.25,930.50,933.00,4456,2142,6598.00
10/03/2008,10:11,933.00,934.25,931.50,933.75,3923,2043,5966.00
10/03/2008,10:12,933.75,935.00,933.50,933.50,2906,2416,5322.00
10/03/2008,10:13,933.50,934.25,932.75,932.75,1607,1674,3281.00
10/03/2008,10:14,932.75,934.25,932.75,933.50,1900,1254,3154.00
10/03/2008,10:15,933.25,933.50,931.50,931.75,1313,2563,3876.00
10/03/2008,10:16,931.75,932.00,931.50,931.75,1142,1615,2757.00
10/03/2008,10:17,931.75,933.75,931.75,933.25,2572,888,3460.00
10/03/2008,10:18,933.50,934.50,931.00,932.50,4102,5392,9494.00
10/03/2008,10:19,932.50,933.50,931.25,931.50,1170,2509,3679.00
10/03/2008,10:20,931.50,932.00,929.50,929.50,1472,3209,4681.00
10/03/2008,10:21,929.75,930.25,928.50,929.00,2637,2545,5182.00
10/03/2008,10:22,929.00,929.75,927.50,929.25,3686,4379,8065.00
10/03/2008,10:23,929.25,930.50,929.00,929.75,1926,1268,3194.00
10/03/2008,10:24,929.50,930.00,928.75,929.00,896,1198,2094.00
10/03/2008,10:25,928.75,930.50,928.75,929.75,2221,1325,3546.00
10/03/2008,10:26,930.00,930.50,929.50,930.00,2432,1430,3862.00
10/03/2008,10:27,929.75,930.00,928.75,928.75,1465,1694,3159.00
10/03/2008,10:28,928.75,930.25,928.25,928.50,2159,2407,4566.00
10/03/2008,10:29,928.50,929.25,927.50,928.50,1763,2773,4536.00
10/03/2008,10:30,928.25,928.50,926.75,927.75,2105,2687,4792.00
10/03/2008,10:31,927.50,929.25,927.50,928.25,2310,1325,3635.00
10/03/2008,10:32,928.50,929.00,928.25,928.50,835,497,1332.00
10/03/2008,10:33,928.50,930.00,928.25,930.00,2132,741,2873.00
10/03/2008,10:34,929.75,930.00,929.00,929.25,486,1196,1682.00
10/03/2008,10:35,929.00,930.75,928.75,930.25,1775,1456,3231.00
10/03/2008,10:36,930.25,931.50,930.25,931.25,2595,2223,4818.00
10/03/2008,10:37,931.25,931.50,930.25,930.75,809,1512,2321.00
10/03/2008,10:38,930.50,931.50,930.50,930.50,744,982,1726.00
10/03/2008,10:39,930.75,932.00,930.50,931.75,3636,1298,4934.00
10/03/2008,10:40,931.75,931.75,930.25,931.50,980,1882,2862.00
10/03/2008,10:41,931.50,932.75,930.50,932.50,4782,3024,7806.00
10/03/2008,10:42,932.50,932.50,929.50,929.75,1539,3380,4919.00
10/03/2008,10:43,929.50,930.75,929.50,930.25,1090,1182,2272.00
10/03/2008,10:44,930.25,931.00,930.25,930.25,651,912,1563.00
10/03/2008,10:45,930.50,931.00,930.00,930.25,1407,789,2196.00
10/03/2008,10:46,930.50,930.50,929.25,929.50,975,1610,2585.00
10/03/2008,10:47,929.25,930.25,928.25,928.50,2123,1923,4046.00
10/03/2008,10:48,928.25,928.50,927.25,927.75,1425,3234,4659.00
10/03/2008,10:49,927.50,928.50,927.25,928.50,1377,630,2007.00
10/03/2008,10:50,928.25,928.50,926.25,926.75,1549,3503,5052.00
10/03/2008,10:51,926.75,927.00,925.75,926.00,2587,2876,5463.00
10/03/2008,10:52,925.75,926.00,924.00,924.00,2036,6472,8508.00
10/03/2008,10:53,924.25,925.75,924.00,925.50,2987,2233,5220.00
10/03/2008,10:54,925.50,926.00,924.75,925.00,1731,1559,3290.00
10/03/2008,10:55,925.00,925.00,923.25,924.50,1957,2791,4748.00
10/03/2008,10:56,924.50,925.75,924.25,925.50,2133,1478,3611.00
10/03/2008,10:57,925.50,927.25,925.25,926.50,2799,2120,4919.00
10/03/2008,10:58,926.50,927.00,926.00,926.50,991,813,1804.00
10/03/2008,10:59,926.50,926.50,925.50,925.50,430,1080,1510.00
10/03/2008,11:00,925.75,927.00,925.00,926.75,1601,1009,2610.00
10/03/2008,11:01,926.50,927.00,925.75,926.00,689,1224,1913.00
10/03/2008,11:02,926.00,927.75,926.00,927.00,1508,1245,2753.00
10/03/2008,11:03,927.00,927.75,926.00,926.75,1285,1668,2953.00
10/03/2008,11:04,927.00,927.75,926.50,927.75,842,405,1247.00
10/03/2008,11:05,927.50,928.75,927.50,927.75,2161,1552,3713.00
10/03/2008,11:06,928.00,928.00,926.50,927.00,737,1377,2114.00
10/03/2008,11:07,927.00,927.00,926.00,926.00,448,753,1201.00
10/03/2008,11:08,926.00,926.75,925.25,925.50,1522,2419,3941.00
10/03/2008,11:09,925.50,926.00,924.25,924.50,939,2114,3053.00
10/03/2008,11:10,924.75,925.50,924.25,925.25,1032,1147,2179.00
10/03/2008,11:11,925.25,926.00,924.75,925.50,1775,1255,3030.00
10/03/2008,11:12,925.25,926.00,925.25,925.25,1277,863,2140.00
10/03/2008,11:13,925.25,925.75,925.00,925.50,616,1056,1672.00
10/03/2008,11:14,925.75,926.00,925.25,925.50,649,508,1157.00
10/03/2008,11:15,925.50,925.75,924.75,925.00,534,1004,1538.00
10/03/2008,11:16,925.25,926.25,925.25,925.50,1428,1005,2433.00
10/03/2008,11:17,925.50,925.50,924.25,924.75,846,1224,2070.00
10/03/2008,11:18,924.75,924.75,923.50,924.00,749,1360,2109.00
10/03/2008,11:19,923.75,924.50,923.25,923.75,1043,1134,2177.00
10/03/2008,11:20,923.75,924.50,923.50,924.25,1081,1015,2096.00
10/03/2008,11:21,924.25,924.25,923.00,923.50,873,1715,2588.00
10/03/2008,11:22,923.50,923.50,921.00,921.25,2036,4637,6673.00
10/03/2008,11:23,921.50,922.00,920.50,922.00,3200,3193,6393.00
10/03/2008,11:24,921.75,922.00,919.75,919.75,1460,3151,4611.00
10/03/2008,11:25,920.00,921.25,918.75,921.00,5605,6090,11695.00
10/03/2008,11:26,921.00,922.00,921.00,921.25,1958,1754,3712.00
10/03/2008,11:27,921.25,921.75,921.00,921.75,1001,824,1825.00
10/03/2008,11:28,921.50,923.00,921.25,922.00,2371,1087,3458.00
10/03/2008,11:29,922.00,922.50,921.75,922.00,455,615,1070.00
10/03/2008,11:30,922.00,923.75,921.25,923.50,2008,1130,3138.00
10/03/2008,11:31,923.50,924.00,923.00,923.75,2452,1865,4317.00
10/03/2008,11:32,923.50,924.50,923.50,923.50,1974,1047,3021.00
10/03/2008,11:33,923.50,923.75,923.25,923.75,1173,676,1849.00
10/03/2008,11:34,923.75,924.00,923.50,924.00,509,362,871.00
10/03/2008,11:35,924.00,925.00,923.75,924.75,2438,769,3207.00
10/03/2008,11:36,924.75,925.00,924.25,924.50,1330,1407,2737.00
10/03/2008,11:37,924.50,925.75,924.25,924.75,2097,783,2880.00
10/03/2008,11:38,924.75,926.25,924.75,925.50,1810,1811,3621.00
10/03/2008,11:39,925.75,926.50,925.50,926.50,1286,769,2055.00
10/03/2008,11:40,926.25,928.00,926.25,927.75,3769,1703,5472.00
10/03/2008,11:41,928.00,928.50,927.00,927.50,1617,2555,4172.00
10/03/2008,11:42,927.25,928.25,927.00,927.75,1409,766,2175.00
10/03/2008,11:43,927.75,931.25,927.75,930.25,6978,3759,10737.00
10/03/2008,11:44,930.25,930.50,929.25,929.75,2044,2036,4080.00
10/03/2008,11:45,930.00,931.00,929.75,930.50,1818,1024,2842.00
10/03/2008,11:46,930.25,930.75,929.25,929.75,983,1521,2504.00
10/03/2008,11:47,929.75,930.25,928.50,929.25,1029,2926,3955.00
10/03/2008,11:48,929.25,929.50,928.50,929.00,918,492,1410.00
10/03/2008,11:49,928.75,930.75,928.75,929.75,1657,2262,3919.00
10/03/2008,11:50,930.00,930.75,929.50,930.25,984,541,1525.00
10/03/2008,11:51,930.00,931.00,929.00,930.50,1629,642,2271.00
10/03/2008,11:52,930.50,932.00,930.00,931.50,3058,1135,4193.00
10/03/2008,11:53,931.50,931.50,930.25,931.25,1329,948,2277.00
10/03/2008,11:54,931.25,932.00,930.00,931.50,2559,2183,4742.00
10/03/2008,11:55,931.25,932.00,930.75,932.00,1819,1179,2998.00
10/03/2008,11:56,931.75,933.50,931.75,932.50,3332,1325,4657.00
10/03/2008,11:57,932.50,932.75,931.00,932.00,836,1106,1942.00
10/03/2008,11:58,932.00,933.00,932.00,932.75,1135,1044,2179.00
10/03/2008,11:59,932.50,933.25,932.50,933.00,1157,399,1556.00
10/03/2008,12:00,933.00,934.25,932.75,933.75,3441,2585,6026.00
10/03/2008,12:01,934.00,934.00,932.75,933.00,884,1614,2498.00
10/03/2008,12:02,933.25,934.00,933.00,933.00,1033,934,1967.00
10/03/2008,12:03,933.00,933.50,931.00,931.00,1078,2555,3633.00
10/03/2008,12:04,931.00,933.75,930.50,933.50,2221,2115,4336.00
10/03/2008,12:05,933.50,933.50,932.50,932.75,683,1118,1801.00
10/03/2008,12:06,932.75,935.00,932.25,935.00,4348,1843,6191.00
10/03/2008,12:07,935.00,935.00,933.25,933.50,1205,1441,2646.00
10/03/2008,12:08,933.25,937.25,932.50,937.25,5827,3179,9006.00
10/03/2008,12:09,937.25,940.50,937.00,939.00,11121,5859,16980.00
10/03/2008,12:10,938.75,939.50,936.50,937.75,3654,5090,8744.00
10/03/2008,12:11,938.00,938.25,935.75,936.50,3128,3331,6459.00
10/03/2008,12:12,936.75,937.50,935.50,935.75,2122,2550,4672.00
10/03/2008,12:13,935.75,937.00,931.75,932.25,1910,4208,6118.00
10/03/2008,12:14,932.25,933.75,931.25,933.25,3833,3488,7321.00
10/03/2008,12:15,933.50,934.75,932.25,934.00,2029,2385,4414.00
10/03/2008,12:16,934.25,935.50,932.75,933.00,1119,1679,2798.00
10/03/2008,12:17,933.00,936.00,932.50,934.75,2670,1567,4237.00
10/03/2008,12:18,935.00,935.00,931.50,933.00,2748,2264,5012.00
10/03/2008,12:19,933.00,933.50,931.50,932.25,1939,2512,4451.00
10/03/2008,12:20,932.25,934.00,931.50,933.75,2023,1076,3099.00
10/03/2008,12:21,933.75,934.50,933.00,934.25,1823,1186,3009.00
10/03/2008,12:22,934.25,937.50,934.25,937.50,5366,3786,9152.00
10/03/2008,12:23,937.50,938.50,929.75,932.00,7514,10477,17991.00
10/03/2008,12:24,932.00,934.25,926.00,929.00,10620,15406,26026.00
10/03/2008,12:25,929.25,931.00,927.50,928.50,8931,7678,16609.00
10/03/2008,12:26,928.50,930.50,927.50,929.75,6453,4825,11278.00
10/03/2008,12:27,929.75,933.50,928.75,931.00,5412,5058,10470.00
10/03/2008,12:28,931.00,931.50,925.00,925.50,4093,7964,12057.00
10/03/2008,12:29,925.25,925.75,917.00,923.00,9716,14600,24316.00
10/03/2008,12:30,923.00,925.50,921.50,924.75,7184,9949,17133.00
10/03/2008,12:31,924.75,926.00,922.50,923.25,8426,7556,15982.00
10/03/2008,12:32,923.50,924.25,921.75,921.75,4132,5473,9605.00
10/03/2008,12:33,921.75,922.25,915.00,915.00,7961,10539,18500.00
10/03/2008,12:34,915.00,915.75,911.75,914.75,14796,13620,28416.00
10/03/2008,12:35,914.75,917.00,914.25,915.00,8154,8041,16195.00
10/03/2008,12:36,915.00,921.25,913.00,920.75,10689,8482,19171.00
10/03/2008,12:37,920.75,920.75,916.25,917.75,6170,8952,15122.00
10/03/2008,12:38,917.50,919.25,912.75,914.25,6240,7899,14139.00
10/03/2008,12:39,914.50,917.75,914.25,917.50,7059,5695,12754.00
10/03/2008,12:40,917.75,920.25,916.75,918.75,5261,4511,9772.00
10/03/2008,12:41,918.75,919.00,915.25,916.25,2795,4532,7327.00
10/03/2008,12:42,916.50,918.25,915.00,915.75,4065,3963,8028.00
10/03/2008,12:43,915.75,916.25,912.50,913.25,3209,5620,8829.00
10/03/2008,12:44,913.25,915.00,909.50,910.25,5706,9282,14988.00
10/03/2008,12:45,910.25,911.00,903.25,904.75,10092,14432,24524.00
10/03/2008,12:46,904.75,908.50,904.25,907.00,11157,8586,19743.00
10/03/2008,12:47,907.00,907.25,904.00,905.50,8517,6665,15182.00
10/03/2008,12:48,905.75,911.75,905.50,910.50,8678,5293,13971.00
10/03/2008,12:49,910.50,914.75,910.25,913.25,7280,5577,12857.00
10/03/2008,12:50,913.50,915.75,913.50,914.75,5292,4420,9712.00
10/03/2008,12:51,914.75,924.00,914.25,918.00,21644,15744,37388.00
10/03/2008,12:52,918.00,918.25,912.75,914.00,5706,7452,13158.00
10/03/2008,12:53,914.00,915.50,910.00,911.00,5685,8044,13729.00
10/03/2008,12:54,911.00,914.00,910.75,912.50,4328,4086,8414.00
10/03/2008,12:55,912.75,913.50,907.00,907.25,3047,7045,10092.00
10/03/2008,12:56,907.25,913.50,907.25,912.75,6287,4953,11240.00
10/03/2008,12:57,912.75,914.25,911.00,913.00,4515,3916,8431.00
10/03/2008,12:58,913.25,914.00,911.75,913.50,1689,1689,3378.00
10/03/2008,12:59,913.50,914.75,911.00,912.00,4704,3491,8195.00
10/03/2008,13:00,912.25,913.50,910.00,913.00,3635,3995,7630.00
10/03/2008,13:01,912.75,913.25,909.75,910.50,5495,6646,12141.00
10/03/2008,13:02,910.75,911.25,908.00,909.75,2387,4318,6705.00
10/03/2008,13:03,909.75,910.75,907.75,908.50,3919,4621,8540.00
10/03/2008,13:04,908.75,909.25,904.75,906.75,3799,7381,11180.00
10/03/2008,13:05,906.75,910.25,906.25,909.00,4356,3456,7812.00
10/03/2008,13:06,909.00,912.00,908.50,912.00,4532,2592,7124.00
10/03/2008,13:07,912.00,913.00,910.00,912.50,3839,4267,8106.00
10/03/2008,13:08,912.75,913.75,910.00,910.00,3295,3969,7264.00
10/03/2008,13:09,910.25,911.50,909.25,910.25,2006,2312,4318.00
10/03/2008,13:10,910.50,914.50,910.50,912.75,6260,4245,10505.00
10/03/2008,13:11,913.00,914.25,911.50,913.75,3429,2311,5740.00
10/03/2008,13:12,913.50,917.25,913.00,915.75,8112,4432,12544.00
10/03/2008,13:13,915.75,917.75,915.50,916.50,2967,2852,5819.00
10/03/2008,13:14,916.50,917.50,913.75,914.50,3638,4614,8252.00
10/03/2008,13:15,914.50,916.25,914.25,915.25,1651,987,2638.00
10/03/2008,13:16,915.50,915.75,914.00,915.25,1634,1745,3379.00
10/03/2008,13:17,915.25,915.25,913.50,914.25,1629,2302,3931.00
10/03/2008,13:18,914.50,914.50,910.00,910.00,2109,4859,6968.00
10/03/2008,13:19,910.00,912.50,909.75,911.50,2754,1650,4404.00
10/03/2008,13:20,911.25,913.00,911.25,912.50,1160,1115,2275.00
10/03/2008,13:21,912.50,913.25,910.25,910.50,929,1495,2424.00
10/03/2008,13:22,910.50,911.75,909.75,911.25,1249,1565,2814.00
10/03/2008,13:23,911.25,911.50,908.50,909.00,2170,3696,5866.00
10/03/2008,13:24,909.00,910.25,907.00,907.50,3349,3917,7266.00
10/03/2008,13:25,907.50,908.75,905.75,908.25,3692,3432,7124.00
10/03/2008,13:26,908.50,909.00,907.00,908.75,1939,2112,4051.00
10/03/2008,13:27,908.75,908.75,904.75,905.75,2553,4410,6963.00
10/03/2008,13:28,906.00,906.25,897.50,898.50,9625,16722,26347.00
10/03/2008,13:29,898.50,900.25,896.50,900.25,8268,7184,15452.00
10/03/2008,13:30,900.25,900.75,896.50,898.75,7182,8489,15671.00
10/03/2008,13:31,898.75,902.00,898.75,900.25,4818,3095,7913.00
10/03/2008,13:32,900.25,900.50,895.00,895.25,4719,8444,13163.00
10/03/2008,13:33,895.25,895.75,892.00,892.25,7565,11065,18630.00
10/03/2008,13:34,892.25,895.75,890.25,895.25,9282,10006,19288.00
10/03/2008,13:35,895.25,895.25,892.50,894.00,5538,4903,10441.00
10/03/2008,13:36,894.00,899.00,894.00,898.75,10036,5424,15460.00
10/03/2008,13:37,898.75,899.50,897.50,899.25,5209,4664,9873.00
10/03/2008,13:38,899.50,900.75,898.25,900.25,3954,4176,8130.00
10/03/2008,13:39,900.25,902.75,899.25,902.50,8026,5558,13584.00
10/03/2008,13:40,902.50,902.50,900.25,900.50,2819,2976,5795.00
10/03/2008,13:41,900.50,901.50,899.25,900.75,3025,3169,6194.00
10/03/2008,13:42,900.50,903.25,899.50,902.25,4888,3276,8164.00
10/03/2008,13:43,902.25,903.00,900.75,900.75,2919,3721,6640.00
10/03/2008,13:44,901.00,902.50,900.75,901.00,1720,2321,4041.00
10/03/2008,13:45,900.75,901.50,897.25,899.00,3725,6229,9954.00
10/03/2008,13:46,898.75,899.75,898.00,899.75,2217,2233,4450.00
10/03/2008,13:47,899.75,899.75,894.25,895.00,2248,6516,8764.00
10/03/2008,13:48,895.25,895.75,892.00,894.50,6081,7654,13735.00
10/03/2008,13:49,894.75,896.75,893.75,896.00,3517,3833,7350.00
10/03/2008,13:50,896.00,897.75,895.50,897.75,3271,1968,5239.00
10/03/2008,13:51,897.50,899.25,897.50,897.75,2904,2183,5087.00
10/03/2008,13:52,897.75,899.00,897.00,898.00,2536,2300,4836.00
10/03/2008,13:53,898.00,902.00,898.00,902.00,4423,1245,5668.00
10/03/2008,13:54,902.00,903.50,901.75,902.25,3226,2356,5582.00
10/03/2008,13:55,902.25,903.50,900.75,903.00,4572,2408,6980.00
10/03/2008,13:56,903.25,903.25,901.50,902.50,2159,1335,3494.00
10/03/2008,13:57,902.50,902.50,899.50,899.75,1563,2589,4152.00
10/03/2008,13:58,899.75,902.75,899.50,902.50,4121,1852,5973.00
10/03/2008,13:59,902.25,907.25,902.25,906.50,8739,4457,13196.00
10/03/2008,14:00,906.50,908.50,906.00,907.25,5811,3557,9368.00
10/03/2008,14:01,907.25,908.50,906.50,907.75,5546,3315,8861.00
10/03/2008,14:02,907.75,910.50,907.75,910.25,7752,3712,11464.00
10/03/2008,14:03,910.50,911.25,906.25,906.50,3514,5840,9354.00
10/03/2008,14:04,906.50,907.50,904.75,906.75,3462,4009,7471.00
10/03/2008,14:05,906.75,909.25,906.25,907.75,2864,2543,5407.00
10/03/2008,14:06,907.50,908.00,904.25,904.75,2073,3547,5620.00
10/03/2008,14:07,904.50,907.25,904.00,905.75,2085,2053,4138.00
10/03/2008,14:08,905.75,907.75,905.50,907.00,2168,1029,3197.00
10/03/2008,14:09,907.25,907.25,902.00,902.25,2719,4587,7306.00
10/03/2008,14:10,902.50,904.50,902.25,903.00,2464,2347,4811.00
10/03/2008,14:11,903.00,903.25,901.50,902.75,1607,2242,3849.00
10/03/2008,14:12,903.00,903.00,900.25,901.00,1232,2263,3495.00
10/03/2008,14:13,901.00,904.00,901.00,902.00,3039,1713,4752.00
10/03/2008,14:14,902.00,903.75,902.00,903.25,1433,1110,2543.00
10/03/2008,14:15,903.00,903.00,900.75,901.50,1527,2274,3801.00
10/03/2008,14:16,901.25,903.25,901.25,903.25,2238,887,3125.00
10/03/2008,14:17,903.50,903.50,901.50,901.50,907,1572,2479.00
10/03/2008,14:18,901.50,901.50,899.00,899.75,2133,3457,5590.00
10/03/2008,14:19,900.00,902.75,899.75,900.75,1893,1725,3618.00
10/03/2008,14:20,901.00,902.00,898.25,899.50,2503,2966,5469.00
10/03/2008,14:21,899.50,899.50,897.75,898.75,2335,2480,4815.00
10/03/2008,14:22,899.00,899.50,897.00,899.00,2371,2808,5179.00
10/03/2008,14:23,899.00,900.00,898.00,899.00,2630,1626,4256.00
10/03/2008,14:24,899.25,900.75,899.00,899.50,1840,1159,2999.00
10/03/2008,14:25,899.25,899.50,896.75,897.25,2089,2963,5052.00
10/03/2008,14:26,897.25,897.25,894.50,894.75,2930,5284,8214.00
10/03/2008,14:27,894.75,896.50,893.25,895.75,5020,4640,9660.00
10/03/2008,14:28,896.00,898.25,895.00,895.00,2353,2355,4708.00
10/03/2008,14:29,895.25,898.50,895.00,897.25,4185,1952,6137.00
10/03/2008,14:30,897.25,898.25,896.75,896.75,2835,2106,4941.00
10/03/2008,14:31,896.75,900.75,896.75,900.50,3993,1855,5848.00
10/03/2008,14:32,900.50,901.75,898.75,900.25,3021,2218,5239.00
10/03/2008,14:33,900.25,903.00,899.50,901.50,5506,3272,8778.00
10/03/2008,14:34,901.75,903.00,900.25,902.25,2563,2500,5063.00
10/03/2008,14:35,902.25,903.25,899.75,901.25,4198,4940,9138.00
10/03/2008,14:36,901.25,902.25,900.50,901.25,2945,1961,4906.00
10/03/2008,14:37,901.50,901.50,897.75,898.50,1423,2958,4381.00
10/03/2008,14:38,898.50,899.25,896.25,897.50,3173,3916,7089.00
10/03/2008,14:39,897.75,898.50,896.25,897.50,3058,3442,6500.00
10/03/2008,14:40,897.50,897.75,895.25,895.50,2382,4173,6555.00
10/03/2008,14:41,895.25,895.50,892.00,892.50,6317,9076,15393.00
10/03/2008,14:42,892.50,893.25,889.50,890.25,4824,7791,12615.00
10/03/2008,14:43,890.25,890.75,888.25,888.50,6004,9220,15224.00
10/03/2008,14:44,888.50,888.50,886.50,887.50,7919,8853,16772.00
10/03/2008,14:45,887.25,887.75,885.50,887.25,7900,8408,16308.00
10/03/2008,14:46,887.25,888.25,886.00,886.00,3871,5541,9412.00
10/03/2008,14:47,886.00,886.75,883.50,885.50,7096,11203,18299.00
10/03/2008,14:48,885.50,886.50,885.00,885.75,3977,3285,7262.00
10/03/2008,14:49,885.50,886.75,884.25,884.75,6083,6423,12506.00
10/03/2008,14:50,885.00,885.75,882.00,883.00,5904,9183,15087.00
10/03/2008,14:51,883.00,884.75,882.75,884.50,8058,7801,15859.00
10/03/2008,14:52,884.50,887.25,884.25,885.75,7116,4753,11869.00
10/03/2008,14:53,885.75,887.00,884.75,884.75,4555,2931,7486.00
10/03/2008,14:54,884.75,886.25,883.75,886.25,5090,4144,9234.00
10/03/2008,14:55,886.25,886.75,885.50,886.00,2965,3456,6421.00
10/03/2008,14:56,886.00,887.00,885.50,886.75,4560,2298,6858.00
10/03/2008,14:57,886.75,887.25,886.00,886.00,5580,3561,9141.00
10/03/2008,14:58,886.25,887.00,885.50,885.50,3033,4958,7991.00
10/03/2008,14:59,885.50,886.00,884.00,884.50,4159,7579,11738.00
10/03/2008,15:00,884.25,886.00,883.50,885.25,19353,13993,33346.00
10/03/2008,15:01,885.25,889.00,885.25,887.00,17282,16744,34026.00
10/03/2008,15:02,886.75,887.00,886.00,886.25,4099,4156,8255.00
10/03/2008,15:03,886.25,887.75,886.00,886.25,3063,3306,6369.00
10/03/2008,15:04,886.25,886.50,884.50,886.50,5324,4271,9595.00
10/03/2008,15:05,886.25,886.50,885.25,885.75,1131,1663,2794.00
10/03/2008,15:06,885.75,887.25,885.75,886.75,3082,2428,5510.00
10/03/2008,15:07,887.00,888.25,886.75,888.25,3712,1618,5330.00
10/03/2008,15:08,888.25,888.50,887.25,888.25,2909,1990,4899.00
10/03/2008,15:09,888.25,888.75,887.50,887.75,1579,2046,3625.00
10/03/2008,15:10,887.75,888.75,887.75,888.50,3569,1468,5037.00
10/03/2008,15:11,888.75,890.50,888.50,889.25,3825,1743,5568.00
10/03/2008,15:12,889.00,889.75,888.25,888.50,1280,1967,3247.00
10/03/2008,15:13,888.75,889.25,888.00,888.75,1733,1437,3170.00
10/03/2008,15:14,888.75,889.00,887.25,888.00,1135,2941,4076.00
10/03/2008,15:15,888.25,888.75,887.00,888.50,3584,4970,8554.00
10/03/2008,15:16,888.75,888.75,888.50,888.50,15,56,71.00
10/05/2008,17:01,883.25,883.50,880.50,882.00,704,2145,2849.00
10/05/2008,17:02,881.50,883.00,879.50,879.75,259,1134,1393.00
10/05/2008,17:03,880.00,880.00,877.25,878.25,416,1260,1676.00
10/05/2008,17:04,878.25,880.75,878.00,879.50,427,371,798.00
10/05/2008,17:05,879.75,880.00,878.75,879.75,390,406,796.00
10/05/2008,17:06,880.00,880.50,879.50,879.75,229,250,479.00
10/05/2008,17:07,880.00,880.00,879.50,879.75,112,602,714.00
10/05/2008,17:08,879.75,880.00,879.50,879.75,64,216,280.00
10/05/2008,17:09,880.00,880.00,878.00,878.25,196,507,703.00
10/05/2008,17:10,878.25,878.75,878.25,878.50,84,52,136.00
10/05/2008,17:11,878.75,879.00,874.50,876.25,152,1265,1417.00
10/05/2008,17:12,876.25,877.50,876.25,877.25,280,374,654.00
10/05/2008,17:13,877.25,878.00,877.00,877.50,222,243,465.00
10/05/2008,17:14,877.25,877.50,877.00,877.50,185,299,484.00
10/05/2008,17:15,877.50,879.00,877.25,878.50,252,100,352.00
10/05/2008,17:16,878.75,878.75,877.75,878.00,56,166,222.00
10/05/2008,17:17,878.00,878.50,877.00,878.00,129,536,665.00
10/05/2008,17:18,878.00,878.50,877.75,878.00,139,81,220.00
10/05/2008,17:19,878.25,878.75,878.00,878.25,88,63,151.00
10/05/2008,17:20,878.50,878.50,877.50,877.75,48,33,81.00
10/05/2008,17:21,877.50,877.50,877.00,877.50,60,176,236.00
10/05/2008,17:22,877.75,878.25,877.00,877.50,122,286,408.00
10/05/2008,17:23,877.50,877.50,877.00,877.25,108,143,251.00
10/05/2008,17:24,877.25,877.25,875.75,875.75,326,557,883.00
10/05/2008,17:25,875.75,876.50,875.00,875.25,135,253,388.00
10/05/2008,17:26,875.25,876.00,874.00,876.00,340,305,645.00
10/05/2008,17:27,876.00,876.00,875.25,875.50,18,168,186.00
10/05/2008,17:28,875.50,875.75,874.50,874.50,297,324,621.00
10/05/2008,17:29,874.50,875.75,873.75,875.25,472,206,678.00
10/05/2008,17:30,875.00,875.50,874.00,874.25,519,420,939.00
10/05/2008,17:31,874.50,874.50,871.75,873.50,494,854,1348.00
10/05/2008,17:32,873.00,873.50,872.50,872.50,109,262,371.00
10/05/2008,17:33,872.25,872.75,870.00,872.75,376,1044,1420.00
10/05/2008,17:34,872.50,873.50,869.75,871.00,487,657,1144.00
10/05/2008,17:35,871.00,873.25,871.00,873.25,494,157,651.00
10/05/2008,17:36,872.75,873.25,871.75,872.25,244,314,558.00
10/05/2008,17:37,872.00,872.75,872.00,872.25,56,82,138.00
10/05/2008,17:38,872.00,872.75,872.00,872.75,86,29,115.00
10/05/2008,17:39,872.50,872.75,872.25,872.50,139,131,270.00
10/05/2008,17:40,872.50,873.25,872.50,872.75,144,68,212.00
10/05/2008,17:41,872.75,873.00,871.75,872.00,11,127,138.00
10/05/2008,17:42,871.75,872.25,871.50,872.25,38,49,87.00
10/05/2008,17:43,872.25,873.00,872.25,872.50,184,173,357.00
10/05/2008,17:44,872.50,872.75,872.50,872.50,9,181,190.00
10/05/2008,17:45,872.75,873.50,872.75,873.25,137,3,140.00
10/05/2008,17:46,873.50,873.75,873.25,873.75,144,313,457.00
10/05/2008,17:47,873.75,873.75,873.50,873.75,61,60,121.00
10/05/2008,17:48,873.75,873.75,873.50,873.50,59,33,92.00
10/05/2008,17:49,873.75,873.75,873.50,873.75,108,3,111.00
10/05/2008,17:50,873.75,874.00,872.75,873.25,41,143,184.00
10/05/2008,17:51,873.25,873.50,872.75,872.75,6,29,35.00
10/05/2008,17:52,872.75,873.50,872.50,873.50,29,26,55.00
10/05/2008,17:53,873.75,874.50,873.50,874.25,423,18,441.00
10/05/2008,17:54,874.00,874.25,874.00,874.00,36,30,66.00
10/05/2008,17:55,874.25,874.50,873.75,874.50,106,78,184.00
10/05/2008,17:56,874.50,874.50,874.25,874.50,8,121,129.00
10/05/2008,17:57,874.25,874.75,874.25,874.75,184,32,216.00
10/05/2008,17:58,874.75,875.00,874.50,875.00,71,9,80.00
10/05/2008,17:59,875.00,875.25,874.75,874.75,108,13,121.00
10/05/2008,18:00,874.75,875.25,874.50,875.00,80,165,245.00
10/05/2008,18:01,875.25,875.25,874.75,874.75,9,39,48.00
10/05/2008,18:02,874.75,875.00,874.25,874.50,23,101,124.00
10/05/2008,18:03,874.25,874.25,874.00,874.00,14,45,59.00
10/05/2008,18:04,874.25,874.25,874.25,874.25,13,0,13.00
10/05/2008,18:05,874.00,874.50,874.00,874.25,15,26,41.00
10/05/2008,18:06,874.25,874.75,874.25,874.75,88,36,124.00
10/05/2008,18:07,874.75,874.75,874.50,874.75,37,3,40.00
10/05/2008,18:08,874.75,875.00,874.50,874.50,20,13,33.00
10/05/2008,18:09,874.75,874.75,873.00,873.00,102,335,437.00
10/05/2008,18:10,873.00,873.50,872.75,873.25,37,20,57.00
10/05/2008,18:11,873.00,873.00,871.75,872.00,29,165,194.00
10/05/2008,18:12,871.75,872.00,870.50,870.75,31,239,270.00
10/05/2008,18:13,870.75,871.00,870.00,870.50,72,175,247.00
10/05/2008,18:14,870.50,870.75,870.00,870.25,140,105,245.00
10/05/2008,18:15,870.00,870.00,867.75,868.75,215,1308,1523.00
10/05/2008,18:16,869.00,869.25,868.25,869.00,137,99,236.00
10/05/2008,18:17,869.00,870.75,869.00,870.00,250,104,354.00
10/05/2008,18:18,870.00,870.00,868.75,868.75,23,136,159.00
10/05/2008,18:19,868.75,869.25,868.75,868.75,80,187,267.00
10/05/2008,18:20,868.75,869.00,868.50,869.00,66,15,81.00
10/05/2008,18:21,869.00,869.00,868.75,868.75,82,140,222.00
10/05/2008,18:22,868.50,869.00,868.50,869.00,239,41,280.00
10/05/2008,18:23,868.75,869.50,868.75,869.50,62,4,66.00
10/05/2008,18:24,869.50,870.00,868.75,868.75,59,336,395.00
10/05/2008,18:25,869.00,869.00,867.75,868.25,105,249,354.00
10/05/2008,18:26,867.75,868.00,867.50,867.75,87,376,463.00
10/05/2008,18:27,867.75,868.75,867.25,868.50,160,436,596.00
10/05/2008,18:28,868.50,870.25,868.50,870.25,220,89,309.00
10/05/2008,18:29,870.25,871.25,870.00,870.00,248,100,348.00
10/05/2008,18:30,870.00,870.25,869.00,869.00,100,170,270.00
10/05/2008,18:31,868.75,869.00,868.75,869.00,138,22,160.00
10/05/2008,18:32,869.00,869.00,868.00,868.25,154,239,393.00
10/05/2008,18:33,868.00,870.00,868.00,869.50,53,64,117.00
10/05/2008,18:34,869.50,869.75,869.00,869.75,57,21,78.00
10/05/2008,18:35,869.75,869.75,869.50,869.50,38,22,60.00
10/05/2008,18:36,869.25,869.50,869.25,869.50,41,3,44.00
10/05/2008,18:37,869.75,870.00,868.75,869.50,164,99,263.00
10/05/2008,18:38,869.50,870.25,869.50,870.25,113,16,129.00
10/05/2008,18:39,870.25,872.00,870.25,872.00,438,30,468.00
10/05/2008,18:40,871.75,872.00,871.25,871.50,46,130,176.00
10/05/2008,18:41,871.50,871.75,871.25,871.25,50,30,80.00
10/05/2008,18:42,871.50,872.25,871.50,872.00,158,59,217.00
10/05/2008,18:43,872.00,872.00,870.75,871.00,67,345,412.00
10/05/2008,18:44,870.75,871.00,869.25,869.25,100,399,499.00
10/05/2008,18:45,869.25,869.75,869.25,869.75,185,27,212.00
10/05/2008,18:46,869.75,869.75,869.25,869.50,93,27,120.00
10/05/2008,18:47,869.50,869.50,868.00,868.50,171,172,343.00
10/05/2008,18:48,868.75,869.00,868.00,868.25,99,67,166.00
10/05/2008,18:49,868.25,868.50,868.00,868.25,143,86,229.00
10/05/2008,18:50,868.25,868.50,868.00,868.00,51,147,198.00
10/05/2008,18:51,868.25,868.50,868.00,868.50,47,10,57.00
10/05/2008,18:52,868.50,868.50,868.25,868.50,62,5,67.00
10/05/2008,18:53,868.75,869.00,868.50,869.00,28,1,29.00
10/05/2008,18:54,868.75,869.00,868.50,869.00,9,36,45.00
10/05/2008,18:55,869.00,869.00,868.75,869.00,19,7,26.00
10/05/2008,18:56,868.75,868.75,868.00,868.25,34,103,137.00
10/05/2008,18:57,868.50,868.50,868.25,868.25,17,48,65.00
10/05/2008,18:58,868.00,868.25,868.00,868.00,43,227,270.00
10/05/2008,18:59,868.00,868.25,868.00,868.00,94,161,255.00
10/05/2008,19:00,868.25,869.00,868.25,868.50,169,26,195.00
10/05/2008,19:01,868.75,869.50,868.75,869.50,101,74,175.00
10/05/2008,19:02,869.25,870.50,869.25,870.50,282,59,341.00
10/05/2008,19:03,870.25,871.50,870.25,871.50,235,90,325.00
10/05/2008,19:04,871.50,872.00,871.25,872.00,277,99,376.00
10/05/2008,19:05,872.00,872.50,872.00,872.25,132,91,223.00
10/05/2008,19:06,872.00,872.00,871.50,872.00,35,72,107.00
10/05/2008,19:07,871.75,872.00,871.50,871.75,21,49,70.00
10/05/2008,19:08,871.75,872.00,871.75,872.00,38,23,61.00
10/05/2008,19:09,872.00,872.00,871.50,871.75,76,84,160.00
10/05/2008,19:10,872.00,873.00,871.75,873.00,240,31,271.00
10/05/2008,19:11,873.00,874.00,873.00,873.50,369,100,469.00
10/05/2008,19:12,873.50,874.00,873.25,873.25,78,35,113.00
10/05/2008,19:13,873.25,873.50,873.00,873.25,76,45,121.00
10/05/2008,19:14,873.25,873.25,872.50,872.50,29,127,156.00
10/05/2008,19:15,872.50,872.75,871.75,871.75,49,202,251.00
10/05/2008,19:16,871.75,872.25,871.50,872.00,55,35,90.00
10/05/2008,19:17,872.00,872.00,871.50,871.50,1,79,80.00
10/05/2008,19:18,871.50,871.75,870.50,870.75,15,194,209.00
10/05/2008,19:19,870.75,870.75,870.00,870.25,82,142,224.00
10/05/2008,19:20,870.25,871.00,870.25,870.25,159,39,198.00
10/05/2008,19:21,870.25,870.50,869.75,870.25,34,123,157.00
10/05/2008,19:22,870.25,870.75,869.50,869.50,95,264,359.00
10/05/2008,19:23,869.75,869.75,869.25,869.25,17,167,184.00
10/05/2008,19:24,869.50,870.25,869.25,870.00,296,71,367.00
10/05/2008,19:25,869.75,869.75,869.25,869.50,104,85,189.00
10/05/2008,19:26,869.75,870.25,869.75,870.00,41,74,115.00
10/05/2008,19:27,870.00,870.00,869.50,869.50,2,117,119.00
10/05/2008,19:28,869.50,869.75,869.50,869.75,16,8,24.00
10/05/2008,19:29,870.00,870.50,869.75,870.25,229,36,265.00
10/05/2008,19:30,870.25,870.75,869.25,870.00,51,131,182.00
10/05/2008,19:31,870.00,870.25,869.50,870.00,45,16,61.00
10/05/2008,19:32,870.00,870.75,870.00,870.75,144,15,159.00
10/05/2008,19:33,870.75,870.75,870.50,870.75,98,1,99.00
10/05/2008,19:34,870.75,871.25,870.75,871.00,39,12,51.00
10/05/2008,19:35,870.75,871.25,870.75,871.25,41,12,53.00
10/05/2008,19:36,871.50,871.50,871.25,871.25,16,9,25.00
10/05/2008,19:37,871.50,871.50,871.00,871.50,66,25,91.00
10/05/2008,19:38,871.50,873.50,871.50,873.00,320,25,345.00
10/05/2008,19:39,872.75,873.25,872.50,872.50,53,54,107.00
10/05/2008,19:40,872.75,873.25,872.75,873.00,158,32,190.00
10/05/2008,19:41,873.00,873.00,871.75,872.50,46,217,263.00
10/05/2008,19:42,872.75,872.75,870.50,871.00,42,233,275.00
10/05/2008,19:43,871.00,872.25,871.00,872.00,134,36,170.00
10/05/2008,19:44,872.00,873.00,871.75,872.25,228,64,292.00
10/05/2008,19:45,872.25,872.50,872.25,872.25,21,26,47.00
10/05/2008,19:46,872.25,872.25,871.75,872.00,40,103,143.00
10/05/2008,19:47,872.00,872.25,871.75,872.25,73,40,113.00
10/05/2008,19:48,872.00,872.25,871.75,872.00,27,13,40.00
10/05/2008,19:49,872.00,872.25,871.75,871.75,24,9,33.00
10/05/2008,19:50,872.00,872.00,871.25,871.75,32,160,192.00
10/05/2008,19:51,871.75,872.00,871.25,871.50,30,51,81.00
10/05/2008,19:52,871.50,871.75,871.25,871.75,95,2,97.00
10/05/2008,19:53,871.75,872.00,871.50,872.00,44,12,56.00
10/05/2008,19:54,871.75,872.00,871.75,872.00,6,15,21.00
10/05/2008,19:55,872.00,872.00,871.00,871.25,8,30,38.00
10/05/2008,19:56,871.25,871.75,871.00,871.00,22,65,87.00
10/05/2008,19:57,871.25,871.25,870.50,870.75,33,87,120.00
10/05/2008,19:58,870.75,870.75,870.25,870.50,79,42,121.00
10/05/2008,19:59,870.50,870.50,869.75,869.75,3,152,155.00
10/05/2008,20:00,870.00,870.25,869.25,869.25,160,384,544.00
10/05/2008,20:01,869.50,869.75,869.25,869.75,93,84,177.00
10/05/2008,20:02,869.75,870.00,869.25,869.50,49,63,112.00
10/05/2008,20:03,869.50,869.50,869.00,869.00,14,255,269.00
10/05/2008,20:04,869.00,869.50,869.00,869.25,154,215,369.00
10/05/2008,20:05,869.50,869.50,868.50,868.50,170,469,639.00
10/05/2008,20:06,868.50,868.75,868.25,868.25,49,257,306.00
10/05/2008,20:07,868.25,868.50,868.25,868.50,8,53,61.00
10/05/2008,20:08,868.25,868.50,868.00,868.25,181,460,641.00
10/05/2008,20:09,868.25,869.25,868.25,869.00,198,18,216.00
10/05/2008,20:10,869.00,869.50,869.00,869.50,39,13,52.00
10/05/2008,20:11,869.50,869.50,868.00,868.25,47,282,329.00
10/05/2008,20:12,868.00,868.75,868.00,868.50,111,120,231.00
10/05/2008,20:13,868.50,869.25,868.50,869.00,147,13,160.00
10/05/2008,20:14,869.00,869.75,869.00,869.25,122,48,170.00
10/05/2008,20:15,869.25,870.00,869.00,869.50,81,88,169.00
10/05/2008,20:16,869.75,870.25,869.25,869.75,54,30,84.00
10/05/2008,20:17,870.25,871.25,870.00,870.75,259,55,314.00
10/05/2008,20:18,870.75,871.25,870.50,870.75,45,25,70.00
10/05/2008,20:19,871.00,871.00,869.00,869.25,28,91,119.00
10/05/2008,20:20,869.50,870.75,869.50,870.25,95,35,130.00
10/05/2008,20:21,870.00,870.50,869.50,869.50,96,90,186.00
10/05/2008,20:22,869.50,869.50,869.00,869.50,115,330,445.00
10/05/2008,20:23,869.25,869.25,869.00,869.25,30,21,51.00
10/05/2008,20:24,869.25,869.25,868.25,868.50,36,244,280.00
10/05/2008,20:25,868.50,868.75,868.25,868.50,24,99,123.00
10/05/2008,20:26,868.50,868.75,868.25,868.25,6,44,50.00
10/05/2008,20:27,868.25,868.75,868.00,868.25,52,28,80.00
10/05/2008,20:28,868.50,868.50,868.00,868.00,6,47,53.00
10/05/2008,20:29,868.25,868.50,868.00,868.25,30,60,90.00
10/05/2008,20:30,868.25,868.75,868.00,868.50,116,33,149.00
10/05/2008,20:31,868.50,868.75,868.25,868.50,17,26,43.00
10/05/2008,20:32,868.25,868.50,868.00,868.25,55,113,168.00
10/05/2008,20:33,868.50,869.25,868.50,869.25,187,2,189.00
10/05/2008,20:34,869.25,869.75,868.25,868.50,72,77,149.00
10/05/2008,20:35,868.75,869.00,868.75,869.00,30,0,30.00
10/05/2008,20:36,869.00,869.00,868.75,869.00,14,1,15.00
10/05/2008,20:37,869.00,869.00,868.75,869.00,24,4,28.00
10/05/2008,20:38,869.00,869.25,868.75,869.25,40,10,50.00
10/05/2008,20:39,869.00,869.25,869.00,869.00,4,15,19.00
10/05/2008,20:40,869.25,869.50,869.00,869.25,35,4,39.00
10/05/2008,20:41,869.50,869.50,869.25,869.50,41,10,51.00
10/05/2008,20:42,869.50,869.50,869.00,869.25,3,62,65.00
10/05/2008,20:43,869.00,869.50,869.00,869.50,49,12,61.00
10/05/2008,20:44,869.25,869.50,869.00,869.25,9,23,32.00
10/05/2008,20:45,869.25,869.25,868.25,869.00,53,220,273.00
10/05/2008,20:46,868.75,868.75,868.75,868.75,0,29,29.00
10/05/2008,20:47,868.50,868.50,868.00,868.50,16,78,94.00
10/05/2008,20:48,868.50,869.00,868.50,868.75,141,6,147.00
10/05/2008,20:49,868.75,869.00,868.75,868.75,6,30,36.00
10/05/2008,20:50,868.50,869.00,868.25,868.25,42,78,120.00
10/05/2008,20:51,868.25,868.50,868.25,868.25,3,31,34.00
10/05/2008,20:52,868.50,868.50,868.00,868.25,53,28,81.00
10/05/2008,20:53,868.25,868.50,868.00,868.25,31,18,49.00
10/05/2008,20:54,868.25,868.50,868.00,868.00,75,133,208.00
10/05/2008,20:55,868.00,868.50,868.00,868.50,32,22,54.00
10/05/2008,20:56,868.25,868.50,868.25,868.50,37,1,38.00
10/05/2008,20:57,868.25,868.75,868.25,868.25,20,56,76.00
10/05/2008,20:58,868.50,869.00,868.50,868.50,48,25,73.00
10/05/2008,20:59,868.75,869.00,868.50,869.00,37,15,52.00
10/05/2008,21:00,869.00,869.00,868.75,869.00,21,21,42.00
10/05/2008,21:01,868.75,869.00,868.50,868.50,16,57,73.00
10/05/2008,21:02,868.50,869.00,868.50,869.00,9,22,31.00
10/05/2008,21:03,868.50,869.00,868.25,868.50,36,30,66.00
10/05/2008,21:04,868.50,868.75,868.25,868.25,6,15,21.00
10/05/2008,21:05,868.25,868.75,868.25,868.25,22,15,37.00
10/05/2008,21:06,868.50,869.25,868.50,869.00,184,22,206.00
10/05/2008,21:07,869.00,869.00,868.75,869.00,10,10,20.00
10/05/2008,21:08,868.75,869.00,868.50,868.50,2,25,27.00
10/05/2008,21:09,868.50,868.75,868.50,868.50,2,39,41.00
10/05/2008,21:10,868.50,868.50,868.25,868.25,7,17,24.00
10/05/2008,21:11,868.50,868.50,867.50,867.75,38,214,252.00
10/05/2008,21:12,867.75,868.25,867.50,867.50,66,306,372.00
10/05/2008,21:13,867.50,868.25,867.50,868.00,53,38,91.00
10/05/2008,21:14,868.00,868.25,867.75,868.00,32,32,64.00
10/05/2008,21:15,868.00,868.50,868.00,868.50,122,60,182.00
10/05/2008,21:16,868.50,868.75,868.25,868.50,50,14,64.00
10/05/2008,21:17,868.50,868.50,868.25,868.50,39,17,56.00
10/05/2008,21:18,868.50,868.75,868.50,868.50,25,2,27.00
10/05/2008,21:19,868.50,869.00,868.50,868.50,31,14,45.00
10/05/2008,21:20,868.50,868.75,868.00,868.25,43,33,76.00
10/05/2008,21:21,868.25,868.25,868.25,868.25,7,0,7.00
10/05/2008,21:22,868.50,868.50,868.00,868.00,13,20,33.00
10/05/2008,21:23,868.00,868.25,868.00,868.00,3,69,72.00
10/05/2008,21:24,868.25,868.25,868.00,868.25,3,4,7.00
10/05/2008,21:25,868.25,868.50,868.00,868.50,56,7,63.00
10/05/2008,21:26,868.50,868.50,868.25,868.50,14,5,19.00
10/05/2008,21:27,868.75,868.75,868.50,868.50,16,7,23.00
10/05/2008,21:28,868.50,868.75,868.50,868.50,1,24,25.00
10/05/2008,21:29,868.50,868.50,867.75,867.75,1,38,39.00
10/05/2008,21:30,867.75,868.50,867.75,868.50,30,10,40.00
10/05/2008,21:31,868.50,868.75,868.50,868.50,21,3,24.00
10/05/2008,21:32,868.75,869.25,868.75,869.25,199,0,199.00
10/05/2008,21:33,869.50,869.50,869.50,869.50,141,0,141.00
10/05/2008,21:34,869.50,869.50,869.25,869.50,85,22,107.00
10/05/2008,21:35,869.50,870.00,869.25,870.00,154,42,196.00
10/05/2008,21:36,870.00,871.00,870.00,871.00,206,3,209.00
10/05/2008,21:37,871.25,871.25,869.25,870.00,140,291,431.00
10/05/2008,21:38,870.00,870.00,869.50,869.50,28,78,106.00
10/05/2008,21:39,869.75,870.75,869.75,870.25,184,144,328.00
10/05/2008,21:40,870.25,870.25,869.25,870.00,43,99,142.00
10/05/2008,21:41,869.75,870.00,869.75,870.00,85,37,122.00
10/05/2008,21:42,870.00,870.25,869.50,869.50,35,41,76.00
10/05/2008,21:43,869.75,870.25,869.75,870.00,40,12,52.00
10/05/2008,21:44,870.00,870.25,869.75,869.75,1,19,20.00
10/05/2008,21:45,869.75,870.25,869.75,870.00,16,43,59.00
10/05/2008,21:46,870.00,870.00,869.50,869.75,6,132,138.00
10/05/2008,21:47,869.75,869.75,869.50,869.50,10,93,103.00
10/05/2008,21:48,869.75,870.00,869.50,869.50,28,40,68.00
10/05/2008,21:49,869.50,869.50,869.25,869.50,92,25,117.00
10/05/2008,21:50,869.75,870.00,869.75,869.75,35,24,59.00
10/05/2008,21:51,869.50,869.75,869.25,869.75,18,19,37.00
10/05/2008,21:52,869.75,869.75,869.50,869.50,17,62,79.00
10/05/2008,21:53,869.75,869.75,869.50,869.75,62,5,67.00
10/05/2008,21:54,869.75,869.75,869.75,869.75,10,0,10.00
10/05/2008,21:55,869.75,869.75,869.75,869.75,19,0,19.00
10/05/2008,21:56,869.75,869.75,869.75,869.75,20,0,20.00
10/05/2008,21:57,869.75,869.75,869.50,869.75,25,2,27.00
10/05/2008,21:58,870.00,870.50,870.00,870.25,138,1,139.00
10/05/2008,21:59,870.50,871.25,870.50,871.25,44,12,56.00
10/05/2008,22:00,871.00,871.75,871.00,871.50,179,120,299.00
10/05/2008,22:01,871.75,872.00,870.75,872.00,41,120,161.00
10/05/2008,22:02,871.75,871.75,871.25,871.50,17,68,85.00
10/05/2008,22:03,871.50,871.75,871.25,871.25,6,7,13.00
10/05/2008,22:04,871.50,871.75,871.50,871.75,67,3,70.00
10/05/2008,22:05,871.75,872.00,871.75,871.75,12,48,60.00
10/05/2008,22:06,872.00,872.25,871.75,872.00,86,42,128.00
10/05/2008,22:07,871.75,872.50,871.75,872.25,46,40,86.00
10/05/2008,22:08,872.25,872.50,872.00,872.25,35,34,69.00
10/05/2008,22:09,872.25,872.25,872.00,872.00,18,51,69.00
10/05/2008,22:10,871.75,871.75,870.75,871.25,31,112,143.00
10/05/2008,22:11,871.25,872.00,871.25,871.50,50,15,65.00
10/05/2008,22:12,871.25,871.25,871.00,871.25,15,24,39.00
10/05/2008,22:13,871.25,871.50,871.25,871.25,34,1,35.00
10/05/2008,22:14,871.25,871.25,871.25,871.25,0,16,16.00
10/05/2008,22:15,871.25,871.50,871.25,871.50,2,1,3.00
10/05/2008,22:16,871.50,871.50,871.00,871.00,6,21,27.00
10/05/2008,22:17,871.25,871.50,871.00,871.25,6,4,10.00
10/05/2008,22:18,871.25,871.25,871.00,871.00,8,52,60.00
10/05/2008,22:19,871.00,871.00,870.75,870.75,0,5,5.00
10/05/2008,22:20,871.00,871.25,870.75,871.25,10,4,14.00
10/05/2008,22:21,871.25,871.50,871.25,871.25,52,29,81.00
10/05/2008,22:22,871.25,871.50,871.25,871.50,1,2,3.00
10/05/2008,22:23,871.25,871.50,871.25,871.25,1,26,27.00
10/05/2008,22:24,871.00,871.50,871.00,871.25,7,3,10.00
10/05/2008,22:25,871.50,871.50,871.25,871.50,64,1,65.00
10/05/2008,22:26,871.75,872.25,871.75,872.25,58,2,60.00
10/05/2008,22:27,872.25,872.25,871.25,871.25,5,41,46.00
10/05/2008,22:28,871.25,871.50,870.00,870.75,115,80,195.00
10/05/2008,22:29,870.75,870.75,870.50,870.50,23,34,57.00
10/05/2008,22:30,870.25,870.50,870.00,870.25,5,30,35.00
10/05/2008,22:31,870.50,870.75,870.50,870.50,22,1,23.00
10/05/2008,22:32,870.75,870.75,870.00,870.00,12,51,63.00
10/05/2008,22:33,870.00,870.75,870.00,870.75,137,66,203.00
10/05/2008,22:34,871.00,871.25,871.00,871.25,16,1,17.00
10/05/2008,22:35,871.25,871.50,871.00,871.50,20,5,25.00
10/05/2008,22:36,871.25,871.50,871.25,871.50,21,4,25.00
10/05/2008,22:37,871.50,871.50,871.50,871.50,14,0,14.00
10/05/2008,22:38,871.50,871.75,870.75,871.00,11,42,53.00
10/05/2008,22:39,871.00,871.50,871.00,871.50,18,4,22.00
10/05/2008,22:40,871.50,871.50,871.50,871.50,19,0,19.00
10/05/2008,22:41,871.75,871.75,871.25,871.25,7,25,32.00
10/05/2008,22:42,871.25,871.25,870.50,871.00,23,84,107.00
10/05/2008,22:43,871.00,871.00,871.00,871.00,2,0,2.00
10/05/2008,22:44,871.00,871.25,871.00,871.25,20,0,20.00
10/05/2008,22:45,871.00,871.25,871.00,871.00,20,6,26.00
10/05/2008,22:46,871.25,871.50,871.25,871.25,53,1,54.00
10/05/2008,22:47,871.50,871.50,871.25,871.25,19,15,34.00
10/05/2008,22:48,871.25,871.50,871.25,871.25,2,40,42.00
10/05/2008,22:49,871.25,871.25,871.25,871.25,0,1,1.00
10/05/2008,22:50,871.25,871.25,871.00,871.00,0,9,9.00
10/05/2008,22:51,871.00,871.00,870.75,870.75,0,12,12.00
10/05/2008,22:52,870.75,870.75,870.75,870.75,0,1,1.00
10/05/2008,22:53,871.00,871.00,871.00,871.00,13,0,13.00
10/05/2008,22:54,871.25,871.50,871.25,871.25,20,20,40.00
10/05/2008,22:55,871.50,871.50,871.25,871.25,10,9,19.00
10/05/2008,22:56,871.00,871.00,871.00,871.00,0,15,15.00
10/05/2008,22:57,871.00,871.00,870.75,871.00,4,3,7.00
10/05/2008,22:58,871.00,871.50,871.00,871.25,15,2,17.00
10/05/2008,22:59,871.50,871.50,871.00,871.25,31,15,46.00
10/05/2008,23:00,871.00,871.00,871.00,871.00,0,33,33.00
10/05/2008,23:01,871.25,871.25,871.25,871.25,2,0,2.00
10/05/2008,23:02,871.25,871.25,871.00,871.25,4,1,5.00
10/05/2008,23:03,871.25,871.50,871.25,871.25,16,10,26.00
10/05/2008,23:04,871.25,871.25,869.50,870.00,10,277,287.00
10/05/2008,23:05,870.00,870.00,869.50,869.50,28,50,78.00
10/05/2008,23:06,869.50,869.50,869.25,869.25,0,33,33.00
10/05/2008,23:07,869.50,869.50,869.00,869.25,29,60,89.00
10/05/2008,23:08,869.25,869.25,868.00,868.75,40,163,203.00
10/05/2008,23:09,868.75,869.00,868.25,869.00,68,29,97.00
10/05/2008,23:10,869.00,869.50,868.75,868.75,70,52,122.00
10/05/2008,23:11,869.00,869.00,868.75,868.75,18,3,21.00
10/05/2008,23:12,868.75,869.00,868.75,869.00,13,12,25.00
10/05/2008,23:13,869.00,869.25,868.75,868.75,10,31,41.00
10/05/2008,23:14,868.75,868.75,867.75,867.75,0,119,119.00
10/05/2008,23:15,867.75,869.00,867.50,869.00,62,60,122.00
10/05/2008,23:16,868.50,869.00,867.75,868.50,40,194,234.00
10/05/2008,23:17,868.25,868.75,868.25,868.50,9,12,21.00
10/05/2008,23:18,868.25,868.50,868.00,868.00,26,34,60.00
10/05/2008,23:19,868.25,868.50,868.25,868.50,22,0,22.00
10/05/2008,23:20,868.50,868.75,868.25,868.25,109,66,175.00
10/05/2008,23:21,868.25,868.50,867.75,868.25,104,125,229.00
10/05/2008,23:22,868.25,868.75,868.25,868.75,19,0,19.00
10/05/2008,23:23,868.50,868.75,868.50,868.50,1,6,7.00
10/05/2008,23:24,868.75,868.75,868.75,868.75,12,0,12.00
10/05/2008,23:25,869.00,869.00,868.75,869.00,52,7,59.00
10/05/2008,23:26,869.25,869.75,869.25,869.50,26,12,38.00
10/05/2008,23:27,869.75,870.00,869.50,870.00,22,1,23.00
10/05/2008,23:28,869.75,870.00,869.50,869.50,3,25,28.00
10/05/2008,23:29,869.25,870.00,869.25,869.75,12,16,28.00
10/05/2008,23:30,869.75,869.75,869.25,869.50,1,19,20.00
10/05/2008,23:31,869.50,869.50,869.00,869.00,3,116,119.00
10/05/2008,23:32,869.25,869.25,869.25,869.25,28,0,28.00
10/05/2008,23:33,869.25,869.50,869.25,869.50,25,0,25.00
10/05/2008,23:34,869.25,869.25,869.25,869.25,0,7,7.00
10/05/2008,23:35,869.25,869.25,869.00,869.25,10,6,16.00
10/05/2008,23:36,869.25,869.25,869.00,869.00,10,1,11.00
10/05/2008,23:37,869.00,869.00,869.00,869.00,0,1,1.00
10/05/2008,23:38,869.00,869.25,868.50,869.25,30,60,90.00
10/05/2008,23:39,869.25,869.50,868.50,869.50,16,20,36.00
10/05/2008,23:40,869.50,869.50,869.25,869.50,26,30,56.00
10/05/2008,23:41,869.50,869.75,869.50,869.50,27,6,33.00
10/05/2008,23:42,869.50,869.50,869.25,869.50,8,7,15.00
10/05/2008,23:43,869.50,869.75,869.50,869.50,28,5,33.00
10/05/2008,23:44,869.50,869.75,869.25,869.25,14,25,39.00
10/05/2008,23:45,869.00,869.25,868.75,869.25,2,26,28.00
10/05/2008,23:46,869.00,869.25,868.75,868.75,1,4,5.00
10/05/2008,23:47,868.75,869.50,868.75,869.25,14,4,18.00
10/05/2008,23:48,869.50,869.50,868.50,869.25,3,124,127.00
10/05/2008,23:49,869.00,869.25,868.75,869.25,3,6,9.00
10/05/2008,23:50,869.25,869.50,869.00,869.50,4,6,10.00
10/05/2008,23:51,869.00,869.50,869.00,869.25,6,3,9.00
10/05/2008,23:52,869.50,869.50,869.25,869.50,28,19,47.00
10/05/2008,23:53,869.50,869.75,869.50,869.75,5,0,5.00
10/05/2008,23:54,869.50,869.75,869.50,869.50,20,4,24.00
10/05/2008,23:55,869.50,869.50,869.50,869.50,0,11,11.00
10/05/2008,23:56,869.75,869.75,869.50,869.50,1,1,2.00
10/05/2008,23:57,869.25,869.50,869.25,869.50,17,7,24.00
10/05/2008,23:58,869.25,869.25,869.25,869.25,0,26,26.00
10/05/2008,23:59,869.00,869.00,868.50,868.50,0,68,68.00
10/06/2008,00:00,868.50,868.75,868.50,868.75,162,1,163.00
10/06/2008,00:01,868.75,868.75,868.50,868.50,12,5,17.00
10/06/2008,00:02,868.50,868.50,868.00,868.25,99,69,168.00
10/06/2008,00:03,868.25,868.25,868.00,868.00,112,75,187.00
10/06/2008,00:04,868.00,868.00,867.50,867.75,3,105,108.00
10/06/2008,00:05,867.75,868.00,867.50,867.75,28,27,55.00
10/06/2008,00:06,868.25,868.50,867.75,867.75,13,26,39.00
10/06/2008,00:07,868.25,868.25,868.25,868.25,2,0,2.00
10/06/2008,00:08,868.25,868.25,868.25,868.25,4,0,4.00
10/06/2008,00:09,868.50,868.50,868.00,868.25,16,14,30.00
10/06/2008,00:10,868.00,868.50,868.00,868.25,7,4,11.00
10/06/2008,00:11,868.25,868.25,867.75,867.75,10,26,36.00
10/06/2008,00:12,868.00,868.50,868.00,868.00,53,6,59.00
10/06/2008,00:13,868.50,868.50,868.50,868.50,31,0,31.00
10/06/2008,00:14,868.25,868.75,868.25,868.50,26,6,32.00
10/06/2008,00:15,868.75,869.00,868.75,869.00,33,4,37.00
10/06/2008,00:16,869.00,869.25,868.75,869.25,25,4,29.00
10/06/2008,00:17,869.50,869.50,869.25,869.25,5,10,15.00
10/06/2008,00:18,869.50,870.00,869.50,869.75,97,13,110.00
10/06/2008,00:19,869.75,869.75,869.25,869.25,4,30,34.00
10/06/2008,00:20,869.00,869.00,868.25,868.75,13,39,52.00
10/06/2008,00:21,868.50,868.50,868.25,868.50,3,11,14.00
10/06/2008,00:22,868.25,868.50,868.25,868.50,20,2,22.00
10/06/2008,00:23,868.50,868.75,868.25,868.75,8,5,13.00
10/06/2008,00:24,868.75,869.00,868.50,869.00,35,3,38.00
10/06/2008,00:25,869.00,869.00,868.50,868.50,8,15,23.00
10/06/2008,00:26,868.75,869.00,868.75,869.00,8,0,8.00
10/06/2008,00:27,869.00,869.00,868.50,869.00,4,14,18.00
10/06/2008,00:28,868.75,869.25,868.50,868.75,4,12,16.00
10/06/2008,00:29,868.75,868.75,868.50,868.50,0,13,13.00
10/06/2008,00:30,868.50,869.25,868.25,868.50,72,20,92.00
10/06/2008,00:31,869.00,869.00,868.00,868.25,48,67,115.00
10/06/2008,00:32,868.00,868.50,868.00,868.25,32,20,52.00
10/06/2008,00:33,868.25,868.25,868.00,868.25,17,10,27.00
10/06/2008,00:34,868.25,868.50,868.25,868.50,5,0,5.00
10/06/2008,00:35,868.25,868.25,868.25,868.25,0,22,22.00
10/06/2008,00:36,868.00,868.25,868.00,868.00,5,36,41.00
10/06/2008,00:37,868.00,868.00,867.75,867.75,0,62,62.00
10/06/2008,00:38,867.75,867.75,867.50,867.50,1,38,39.00
10/06/2008,00:39,867.50,867.75,867.50,867.75,4,6,10.00
10/06/2008,00:40,867.75,867.75,867.50,867.50,4,33,37.00
10/06/2008,00:41,867.50,868.00,867.50,867.75,40,24,64.00
10/06/2008,00:42,867.50,867.75,867.50,867.75,15,101,116.00
10/06/2008,00:43,867.75,868.25,867.75,868.25,57,0,57.00
10/06/2008,00:44,868.25,868.50,867.75,868.00,23,34,57.00
10/06/2008,00:45,868.00,868.50,868.00,868.50,41,0,41.00
10/06/2008,00:46,868.25,868.50,868.25,868.50,48,1,49.00
10/06/2008,00:47,868.50,868.75,868.50,868.75,7,13,20.00
10/06/2008,00:48,868.50,868.50,868.25,868.50,18,53,71.00
10/06/2008,00:49,868.50,869.00,868.50,868.50,52,82,134.00
10/06/2008,00:50,868.75,869.25,868.50,868.75,9,11,20.00
10/06/2008,00:51,869.00,869.25,869.00,869.25,53,0,53.00
10/06/2008,00:52,869.25,869.25,869.00,869.00,3,11,14.00
10/06/2008,00:53,869.00,869.00,868.75,869.00,39,47,86.00
10/06/2008,00:54,868.75,868.75,868.50,868.50,0,20,20.00
10/06/2008,00:55,868.75,869.00,868.50,869.00,16,1,17.00
10/06/2008,00:56,868.75,869.00,868.50,868.75,15,19,34.00
10/06/2008,00:57,868.75,868.75,868.25,868.25,15,36,51.00
10/06/2008,00:58,868.25,868.25,867.75,867.75,2,29,31.00
10/06/2008,00:59,867.75,868.00,867.50,867.50,90,59,149.00
10/06/2008,01:00,867.75,868.25,867.50,867.75,62,12,74.00
10/06/2008,01:01,867.75,869.50,867.50,868.50,277,226,503.00
10/06/2008,01:02,869.00,869.00,867.50,867.50,85,196,281.00
10/06/2008,01:03,867.50,868.25,867.50,868.25,379,103,482.00
10/06/2008,01:04,868.00,868.25,865.75,866.50,85,809,894.00
10/06/2008,01:05,866.25,866.50,865.50,865.50,86,208,294.00
10/06/2008,01:06,865.50,866.25,864.50,865.75,394,1218,1612.00
10/06/2008,01:07,865.75,866.00,865.00,865.00,153,202,355.00
10/06/2008,01:08,865.00,866.00,865.00,865.75,263,83,346.00
10/06/2008,01:09,865.75,866.00,865.50,865.75,113,70,183.00
10/06/2008,01:10,865.75,866.00,865.25,865.25,96,368,464.00
10/06/2008,01:11,865.00,865.50,864.75,865.00,232,109,341.00
10/06/2008,01:12,865.25,865.75,865.00,865.00,137,84,221.00
10/06/2008,01:13,865.25,865.50,865.00,865.50,89,172,261.00
10/06/2008,01:14,865.50,866.00,865.25,866.00,169,82,251.00
10/06/2008,01:15,866.00,866.50,865.75,866.50,158,21,179.00
10/06/2008,01:16,866.25,866.50,866.00,866.25,60,66,126.00
10/06/2008,01:17,866.25,866.50,866.00,866.25,114,39,153.00
10/06/2008,01:18,866.25,866.50,866.25,866.25,63,16,79.00
10/06/2008,01:19,866.25,866.50,866.25,866.25,69,6,75.00
10/06/2008,01:20,866.50,867.00,866.25,866.25,159,46,205.00
10/06/2008,01:21,866.50,866.50,866.25,866.50,50,48,98.00
10/06/2008,01:22,866.25,866.50,866.00,866.25,12,50,62.00
10/06/2008,01:23,866.00,866.25,866.00,866.00,30,10,40.00
10/06/2008,01:24,866.25,866.50,866.00,866.25,108,13,121.00
10/06/2008,01:25,866.00,866.25,864.50,864.75,119,1095,1214.00
10/06/2008,01:26,864.75,865.00,864.25,865.00,149,545,694.00
10/06/2008,01:27,864.75,864.75,863.50,863.75,70,663,733.00
10/06/2008,01:28,863.75,864.50,863.75,864.00,167,105,272.00
10/06/2008,01:29,864.00,864.75,864.00,864.00,119,106,225.00
10/06/2008,01:30,864.00,865.00,863.75,865.00,202,52,254.00
10/06/2008,01:31,864.75,865.00,864.00,864.00,50,109,159.00
10/06/2008,01:32,864.00,864.25,863.50,863.50,70,215,285.00
10/06/2008,01:33,864.00,864.00,863.50,863.75,110,222,332.00
10/06/2008,01:34,863.75,864.00,863.00,863.75,284,338,622.00
10/06/2008,01:35,864.25,864.50,864.00,864.00,46,27,73.00
10/06/2008,01:36,864.25,865.25,864.25,864.75,174,41,215.00
10/06/2008,01:37,864.75,865.00,864.50,865.00,130,46,176.00
10/06/2008,01:38,864.75,865.00,864.25,864.50,85,119,204.00
10/06/2008,01:39,864.25,865.25,863.75,865.25,327,403,730.00
10/06/2008,01:40,865.25,865.50,865.00,865.25,213,641,854.00
10/06/2008,01:41,865.25,865.50,864.00,864.25,31,297,328.00
10/06/2008,01:42,864.00,864.00,863.50,864.00,182,67,249.00
10/06/2008,01:43,864.00,864.75,863.75,864.00,150,53,203.00
10/06/2008,01:44,864.00,864.25,863.50,863.50,82,195,277.00
10/06/2008,01:45,863.50,863.75,862.00,862.25,129,768,897.00
10/06/2008,01:46,862.00,863.00,861.75,862.50,432,224,656.00
10/06/2008,01:47,862.25,862.75,862.00,862.50,289,77,366.00
10/06/2008,01:48,862.25,862.50,862.00,862.50,169,69,238.00
10/06/2008,01:49,862.50,863.00,862.00,863.00,210,176,386.00
10/06/2008,01:50,862.75,864.00,862.75,864.00,390,197,587.00
10/06/2008,01:51,864.00,864.00,863.50,864.00,48,39,87.00
10/06/2008,01:52,864.25,865.50,864.00,865.25,228,131,359.00
10/06/2008,01:53,865.25,865.50,864.00,864.25,98,334,432.00
10/06/2008,01:54,864.25,864.50,863.50,863.50,41,208,249.00
10/06/2008,01:55,863.50,863.75,863.50,863.75,37,93,130.00
10/06/2008,01:56,863.50,863.75,863.25,863.25,39,101,140.00
10/06/2008,01:57,863.50,864.00,863.00,864.00,65,31,96.00
10/06/2008,01:58,863.75,865.00,863.75,864.00,137,79,216.00
10/06/2008,01:59,863.75,865.00,863.50,864.00,210,136,346.00
10/06/2008,02:00,864.00,864.00,863.25,863.75,111,177,288.00
10/06/2008,02:01,863.50,864.75,863.25,864.00,523,370,893.00
10/06/2008,02:02,864.00,865.25,863.75,864.50,264,323,587.00
10/06/2008,02:03,864.50,865.25,862.25,862.75,240,540,780.00
10/06/2008,02:04,862.75,865.25,862.50,865.00,681,424,1105.00
10/06/2008,02:05,864.75,865.00,863.25,863.50,131,586,717.00
10/06/2008,02:06,863.50,865.50,863.50,865.25,318,225,543.00
10/06/2008,02:07,865.25,866.25,865.00,865.50,497,373,870.00
10/06/2008,02:08,865.25,865.50,863.75,864.50,229,628,857.00
10/06/2008,02:09,864.75,865.00,864.00,865.00,137,190,327.00
10/06/2008,02:10,864.75,866.00,864.75,865.75,303,305,608.00
10/06/2008,02:11,865.50,866.25,865.00,866.00,331,440,771.00
10/06/2008,02:12,865.75,866.75,865.00,866.75,569,197,766.00
10/06/2008,02:13,866.75,867.00,865.50,865.75,123,467,590.00
10/06/2008,02:14,865.75,867.50,865.50,867.50,704,174,878.00
10/06/2008,02:15,867.50,867.75,865.75,866.75,465,224,689.00
10/06/2008,02:16,867.00,867.50,866.50,867.50,287,167,454.00
10/06/2008,02:17,867.50,868.00,867.00,867.50,283,209,492.00
10/06/2008,02:18,867.75,868.75,867.50,868.50,423,287,710.00
10/06/2008,02:19,868.25,868.75,868.00,868.50,611,274,885.00
10/06/2008,02:20,868.75,869.00,868.25,868.75,525,229,754.00
10/06/2008,02:21,868.75,868.75,868.00,868.50,212,303,515.00
10/06/2008,02:22,868.50,869.50,868.50,869.00,594,163,757.00
10/06/2008,02:23,869.00,869.25,868.50,869.00,191,264,455.00
10/06/2008,02:24,869.00,869.50,868.75,869.00,79,962,1041.00
10/06/2008,02:25,869.00,869.25,868.25,868.75,246,235,481.00
10/06/2008,02:26,868.50,868.50,867.75,868.50,241,256,497.00
10/06/2008,02:27,868.25,868.50,867.00,867.75,165,250,415.00
10/06/2008,02:28,867.50,868.00,867.25,867.75,124,253,377.00
10/06/2008,02:29,867.75,868.50,867.75,868.50,151,76,227.00
10/06/2008,02:30,868.50,869.00,868.25,868.50,108,130,238.00
10/06/2008,02:31,868.50,869.75,868.00,869.50,471,426,897.00
10/06/2008,02:32,869.50,870.25,869.50,869.50,187,256,443.00
10/06/2008,02:33,869.50,870.50,869.25,870.00,132,143,275.00
10/06/2008,02:34,870.00,870.25,869.50,870.25,139,103,242.00
10/06/2008,02:35,870.00,870.50,869.25,869.25,33,380,413.00
10/06/2008,02:36,869.25,869.50,867.75,868.00,86,735,821.00
10/06/2008,02:37,868.00,869.00,867.75,868.00,127,144,271.00
10/06/2008,02:38,868.00,868.00,867.25,867.50,164,446,610.00
10/06/2008,02:39,867.50,867.50,867.00,867.00,178,300,478.00
10/06/2008,02:40,867.00,867.50,866.25,866.25,276,284,560.00
10/06/2008,02:41,866.25,866.25,865.25,865.75,225,456,681.00
10/06/2008,02:42,866.00,867.00,865.75,866.00,402,310,712.00
10/06/2008,02:43,866.25,866.75,864.75,864.75,365,524,889.00
10/06/2008,02:44,865.00,865.50,864.50,865.50,338,345,683.00
10/06/2008,02:45,865.50,865.75,863.00,863.25,257,864,1121.00
10/06/2008,02:46,863.50,864.00,862.50,864.00,375,305,680.00
10/06/2008,02:47,864.25,864.75,863.25,864.75,480,219,699.00
10/06/2008,02:48,864.50,866.00,864.50,865.25,355,569,924.00
10/06/2008,02:49,865.00,865.50,864.75,865.50,198,155,353.00
10/06/2008,02:50,865.75,865.75,865.25,865.50,60,79,139.00
10/06/2008,02:51,865.75,866.25,865.50,866.25,165,9,174.00
10/06/2008,02:52,866.25,867.00,866.25,867.00,367,203,570.00
10/06/2008,02:53,867.00,868.00,866.75,867.75,560,354,914.00
10/06/2008,02:54,867.75,868.25,867.25,868.00,178,99,277.00
10/06/2008,02:55,868.00,868.00,867.25,868.00,160,248,408.00
10/06/2008,02:56,868.00,868.25,867.75,867.75,254,98,352.00
10/06/2008,02:57,868.00,868.25,867.00,867.00,131,439,570.00
10/06/2008,02:58,867.25,868.25,866.75,868.00,697,77,774.00
10/06/2008,02:59,868.00,868.50,867.75,868.50,149,40,189.00
10/06/2008,03:00,868.50,868.50,868.00,868.25,79,180,259.00
10/06/2008,03:01,868.25,868.25,865.50,866.00,60,464,524.00
10/06/2008,03:02,866.25,866.75,866.00,866.25,237,47,284.00
10/06/2008,03:03,866.25,867.75,866.00,867.25,184,101,285.00
10/06/2008,03:04,867.50,867.50,865.75,866.50,68,330,398.00
10/06/2008,03:05,866.50,867.75,865.75,867.25,232,193,425.00
10/06/2008,03:06,867.00,867.00,866.00,866.50,299,440,739.00
10/06/2008,03:07,866.50,866.50,865.75,865.75,40,159,199.00
10/06/2008,03:08,865.75,866.75,865.75,865.75,45,134,179.00
10/06/2008,03:09,865.75,866.25,865.50,865.50,62,151,213.00
10/06/2008,03:10,865.75,866.00,865.00,865.25,188,361,549.00
10/06/2008,03:11,865.00,865.25,864.00,864.25,85,546,631.00
10/06/2008,03:12,864.25,865.00,864.00,864.25,186,84,270.00
10/06/2008,03:13,864.25,864.25,863.50,864.00,392,443,835.00
10/06/2008,03:14,864.00,864.25,862.75,862.75,597,723,1320.00
10/06/2008,03:15,862.50,863.00,861.75,862.00,440,573,1013.00
10/06/2008,03:16,861.75,862.75,861.75,862.00,387,278,665.00
10/06/2008,03:17,862.00,862.50,862.00,862.25,231,77,308.00
10/06/2008,03:18,862.25,862.25,861.00,861.75,244,649,893.00
10/06/2008,03:19,862.00,862.25,861.25,861.50,112,209,321.00
10/06/2008,03:20,861.50,861.50,860.50,861.00,185,627,812.00
10/06/2008,03:21,861.00,861.50,860.25,861.50,384,596,980.00
10/06/2008,03:22,861.25,861.50,859.50,859.75,256,1739,1995.00
10/06/2008,03:23,859.50,861.00,859.50,860.00,634,754,1388.00
10/06/2008,03:24,859.75,861.25,859.75,860.75,738,278,1016.00
10/06/2008,03:25,860.75,861.25,860.50,861.25,298,209,507.00
10/06/2008,03:26,861.00,861.75,861.00,861.75,291,60,351.00
10/06/2008,03:27,861.75,862.25,861.75,862.00,337,17,354.00
10/06/2008,03:28,862.25,862.25,861.75,862.00,51,101,152.00
10/06/2008,03:29,862.00,862.25,861.75,862.00,26,63,89.00
10/06/2008,03:30,862.00,862.25,861.75,862.25,132,101,233.00
10/06/2008,03:31,862.25,862.75,862.00,862.25,355,81,436.00
10/06/2008,03:32,862.00,862.25,861.00,861.25,95,373,468.00
10/06/2008,03:33,861.25,861.25,860.75,861.25,386,182,568.00
10/06/2008,03:34,861.25,861.50,860.75,861.25,383,165,548.00
10/06/2008,03:35,861.00,861.50,861.00,861.25,271,245,516.00
10/06/2008,03:36,861.25,861.25,861.00,861.25,154,4,158.00
10/06/2008,03:37,861.00,861.25,860.75,861.00,105,202,307.00
10/06/2008,03:38,861.00,861.00,860.25,860.75,83,180,263.00
10/06/2008,03:39,860.50,860.50,859.75,860.00,23,237,260.00
10/06/2008,03:40,860.00,860.50,859.75,860.50,156,17,173.00
10/06/2008,03:41,860.25,860.50,860.25,860.50,279,56,335.00
10/06/2008,03:42,860.50,860.75,860.25,860.50,192,101,293.00
10/06/2008,03:43,860.50,860.75,860.25,860.50,165,19,184.00
10/06/2008,03:44,860.25,860.50,860.25,860.25,289,124,413.00
10/06/2008,03:45,860.25,860.25,859.75,859.75,193,241,434.00
10/06/2008,03:46,859.75,860.00,859.50,860.00,106,318,424.00
10/06/2008,03:47,860.00,860.00,859.75,860.00,116,45,161.00
10/06/2008,03:48,860.00,860.25,860.00,860.25,223,0,223.00
10/06/2008,03:49,860.25,860.25,859.75,860.00,77,139,216.00
10/06/2008,03:50,860.00,860.50,860.00,860.50,242,58,300.00
10/06/2008,03:51,860.50,860.50,860.25,860.25,40,47,87.00
10/06/2008,03:52,860.50,860.50,860.00,860.00,134,44,178.00
10/06/2008,03:53,860.00,860.25,859.75,860.00,416,170,586.00
10/06/2008,03:54,860.00,860.00,858.75,859.00,211,1093,1304.00
10/06/2008,03:55,859.00,860.00,859.00,859.25,321,712,1033.00
10/06/2008,03:56,859.25,859.50,859.00,859.25,136,187,323.00
10/06/2008,03:57,859.00,859.75,858.75,858.75,284,722,1006.00
10/06/2008,03:58,858.50,858.75,858.50,858.75,150,1075,1225.00
10/06/2008,03:59,858.75,859.00,857.75,857.75,193,751,944.00
10/06/2008,04:00,858.00,858.25,857.50,858.00,235,569,804.00
10/06/2008,04:01,858.25,859.25,857.75,859.00,350,208,558.00
10/06/2008,04:02,859.00,859.50,858.75,859.25,353,125,478.00
10/06/2008,04:03,859.25,859.50,859.00,859.50,211,101,312.00
10/06/2008,04:04,859.50,860.00,859.25,859.50,222,85,307.00
10/06/2008,04:05,859.50,859.75,859.00,859.50,211,388,599.00
10/06/2008,04:06,859.25,859.75,859.25,859.50,122,128,250.00
10/06/2008,04:07,859.50,860.25,859.50,859.75,117,353,470.00
10/06/2008,04:08,859.75,860.00,859.50,859.75,108,147,255.00
10/06/2008,04:09,859.50,860.00,859.50,859.75,147,83,230.00
10/06/2008,04:10,860.00,860.50,860.00,860.25,232,97,329.00
10/06/2008,04:11,860.25,860.50,859.75,859.75,62,122,184.00
10/06/2008,04:12,859.75,860.50,859.75,860.00,91,79,170.00
10/06/2008,04:13,860.25,860.25,859.75,860.00,29,90,119.00
10/06/2008,04:14,860.00,860.25,859.50,860.25,182,145,327.00
10/06/2008,04:15,860.25,860.50,860.25,860.25,376,16,392.00
10/06/2008,04:16,860.25,860.50,860.00,860.50,307,102,409.00
10/06/2008,04:17,860.50,860.75,860.50,860.50,224,163,387.00
10/06/2008,04:18,860.50,860.75,860.25,860.50,220,142,362.00
10/06/2008,04:19,860.75,860.75,859.50,859.75,86,344,430.00
10/06/2008,04:20,859.50,860.50,859.50,860.25,306,150,456.00
10/06/2008,04:21,860.00,860.50,858.50,858.50,315,763,1078.00
10/06/2008,04:22,858.50,859.25,858.25,859.25,357,320,677.00
10/06/2008,04:23,859.00,859.00,857.50,858.25,187,389,576.00
10/06/2008,04:24,858.00,858.25,857.50,858.00,101,209,310.00
10/06/2008,04:25,858.00,858.50,857.25,858.25,654,871,1525.00
10/06/2008,04:26,858.25,859.75,858.00,859.50,517,219,736.00
10/06/2008,04:27,860.00,860.00,859.00,859.75,347,262,609.00
10/06/2008,04:28,859.75,860.50,859.25,860.25,479,176,655.00
10/06/2008,04:29,860.25,860.75,859.50,859.75,142,162,304.00
10/06/2008,04:30,859.75,859.75,858.25,858.75,147,338,485.00
10/06/2008,04:31,858.75,859.00,858.25,858.50,221,208,429.00
10/06/2008,04:32,858.50,859.00,858.25,858.50,191,172,363.00
10/06/2008,04:33,858.75,858.75,858.00,858.00,29,144,173.00
10/06/2008,04:34,858.00,858.00,857.25,857.75,212,368,580.00
10/06/2008,04:35,857.75,858.00,857.25,857.75,424,226,650.00
10/06/2008,04:36,857.50,858.75,857.25,857.25,154,253,407.00
10/06/2008,04:37,857.25,858.00,857.00,857.50,322,468,790.00
10/06/2008,04:38,857.50,858.00,857.25,857.50,90,202,292.00
10/06/2008,04:39,857.25,857.75,856.50,856.75,258,1142,1400.00
10/06/2008,04:40,857.00,857.00,855.75,856.00,625,1333,1958.00
10/06/2008,04:41,856.00,856.75,855.75,856.75,306,272,578.00
10/06/2008,04:42,856.75,857.50,856.50,856.75,255,99,354.00
10/06/2008,04:43,857.00,857.00,855.50,855.50,241,868,1109.00
10/06/2008,04:44,855.25,855.50,855.00,855.25,343,417,760.00
10/06/2008,04:45,855.25,855.50,854.50,854.50,198,898,1096.00
10/06/2008,04:46,854.75,855.25,852.75,855.00,1150,1382,2532.00
10/06/2008,04:47,854.75,855.25,853.75,853.75,499,493,992.00
10/06/2008,04:48,853.75,854.00,853.00,853.25,591,862,1453.00
10/06/2008,04:49,853.50,854.00,851.50,852.00,717,1149,1866.00
10/06/2008,04:50,852.00,853.00,852.00,852.25,984,556,1540.00
10/06/2008,04:51,852.25,853.75,852.00,852.75,808,619,1427.00
10/06/2008,04:52,852.50,854.00,852.25,853.25,251,288,539.00
10/06/2008,04:53,853.50,854.25,853.25,853.50,334,211,545.00
10/06/2008,04:54,853.50,855.25,853.50,855.00,631,76,707.00
10/06/2008,04:55,855.00,855.25,854.75,855.25,248,377,625.00
10/06/2008,04:56,855.25,855.75,854.75,854.75,382,267,649.00
10/06/2008,04:57,854.75,854.75,853.25,854.25,673,1116,1789.00
10/06/2008,04:58,854.25,855.25,854.25,855.00,391,236,627.00
10/06/2008,04:59,855.25,855.50,854.75,854.75,47,244,291.00
10/06/2008,05:00,855.00,855.00,854.00,854.25,86,136,222.00
10/06/2008,05:01,854.25,854.75,854.00,854.25,100,194,294.00
10/06/2008,05:02,854.00,854.00,853.00,853.00,126,397,523.00
10/06/2008,05:03,853.00,854.00,853.00,853.75,157,30,187.00
10/06/2008,05:04,853.75,853.75,852.75,853.00,205,398,603.00
10/06/2008,05:05,853.00,853.25,852.75,852.75,251,288,539.00
10/06/2008,05:06,853.00,853.00,852.00,852.25,269,467,736.00
10/06/2008,05:07,852.50,855.25,852.25,854.50,873,385,1258.00
10/06/2008,05:08,854.50,854.50,853.50,854.25,295,240,535.00
10/06/2008,05:09,854.25,855.75,854.25,855.75,621,281,902.00
10/06/2008,05:10,856.00,856.75,855.75,856.00,628,248,876.00
10/06/2008,05:11,856.00,856.25,855.50,855.50,69,209,278.00
10/06/2008,05:12,855.50,857.00,855.50,856.75,345,49,394.00
10/06/2008,05:13,856.50,858.00,856.50,857.75,574,110,684.00
10/06/2008,05:14,857.75,858.25,857.75,858.25,106,222,328.00
10/06/2008,05:15,858.00,858.00,857.25,858.00,337,889,1226.00
10/06/2008,05:16,858.00,859.75,857.75,859.50,930,352,1282.00
10/06/2008,05:17,859.50,859.50,858.50,859.25,277,276,553.00
10/06/2008,05:18,859.25,859.25,858.25,859.00,270,189,459.00
10/06/2008,05:19,858.75,859.25,858.75,859.00,241,218,459.00
10/06/2008,05:20,859.00,859.75,858.75,859.75,251,63,314.00
10/06/2008,05:21,859.50,859.75,858.00,858.00,172,543,715.00
10/06/2008,05:22,858.25,858.50,857.25,857.25,209,585,794.00
10/06/2008,05:23,857.50,857.50,857.25,857.25,207,128,335.00
10/06/2008,05:24,857.50,858.00,857.00,858.00,211,51,262.00
10/06/2008,05:25,858.25,859.00,858.00,858.25,430,349,779.00
10/06/2008,05:26,858.25,859.00,858.25,858.75,634,86,720.00
10/06/2008,05:27,859.00,859.00,858.50,858.75,90,160,250.00
10/06/2008,05:28,858.75,859.00,858.50,858.75,56,117,173.00
10/06/2008,05:29,858.75,859.00,858.50,859.00,126,32,158.00
10/06/2008,05:30,858.75,859.25,858.75,859.25,51,13,64.00
10/06/2008,05:31,859.00,859.50,858.75,859.25,169,322,491.00
10/06/2008,05:32,859.25,859.25,859.00,859.25,68,70,138.00
10/06/2008,05:33,859.50,859.50,859.00,859.25,158,185,343.00
10/06/2008,05:34,859.00,859.50,859.00,859.25,92,64,156.00
10/06/2008,05:35,859.25,859.50,859.00,859.50,94,135,229.00
10/06/2008,05:36,859.25,859.25,858.75,859.00,109,168,277.00
10/06/2008,05:37,859.00,859.75,859.00,859.75,383,47,430.00
10/06/2008,05:38,859.75,859.75,859.25,859.50,165,68,233.00
10/06/2008,05:39,859.50,859.75,859.25,859.75,46,18,64.00
10/06/2008,05:40,859.50,860.25,859.00,860.00,238,275,513.00
10/06/2008,05:41,860.25,860.50,859.75,860.00,109,220,329.00
10/06/2008,05:42,860.00,860.50,860.00,860.50,245,87,332.00
10/06/2008,05:43,860.50,861.25,860.25,861.25,516,81,597.00
10/06/2008,05:44,861.25,862.25,861.25,862.00,624,202,826.00
10/06/2008,05:45,862.00,863.00,862.00,862.75,944,190,1134.00
10/06/2008,05:46,862.75,863.25,862.50,863.25,696,386,1082.00
10/06/2008,05:47,863.50,864.25,863.25,864.00,624,227,851.00
10/06/2008,05:48,864.00,864.25,864.00,864.00,171,263,434.00
10/06/2008,05:49,864.00,864.50,863.75,864.00,272,379,651.00
10/06/2008,05:50,864.00,864.25,863.75,863.75,183,147,330.00
10/06/2008,05:51,863.75,864.00,863.00,863.00,103,433,536.00
10/06/2008,05:52,863.00,863.25,862.50,862.75,88,581,669.00
10/06/2008,05:53,862.50,862.75,861.75,861.75,89,260,349.00
10/06/2008,05:54,861.50,861.75,861.25,861.25,89,495,584.00
10/06/2008,05:55,861.25,862.00,861.25,861.50,196,180,376.00
10/06/2008,05:56,861.25,861.50,860.75,860.75,26,307,333.00
10/06/2008,05:57,860.50,860.75,859.75,859.75,564,694,1258.00
10/06/2008,05:58,859.75,860.00,859.75,859.75,108,101,209.00
10/06/2008,05:59,859.75,860.00,859.00,859.50,368,396,764.00
10/06/2008,06:00,859.75,860.50,859.50,860.25,430,167,597.00
10/06/2008,06:01,860.25,861.25,860.25,860.75,467,62,529.00
10/06/2008,06:02,861.00,861.25,860.00,860.00,83,303,386.00
10/06/2008,06:03,860.25,860.75,860.00,860.50,337,55,392.00
10/06/2008,06:04,860.50,861.25,860.50,860.75,94,84,178.00
10/06/2008,06:05,860.50,860.75,859.75,860.00,204,310,514.00
10/06/2008,06:06,859.75,860.00,858.75,859.00,408,723,1131.00
10/06/2008,06:07,859.00,861.25,859.00,860.75,842,668,1510.00
10/06/2008,06:08,860.75,861.00,859.75,860.50,1272,1264,2536.00
10/06/2008,06:09,860.50,860.50,859.50,860.00,166,115,281.00
10/06/2008,06:10,860.00,860.25,859.50,859.50,110,120,230.00
10/06/2008,06:11,859.75,859.75,859.00,859.00,52,327,379.00
10/06/2008,06:12,859.25,860.50,858.75,859.50,450,441,891.00
10/06/2008,06:13,859.50,859.75,858.50,859.00,333,899,1232.00
10/06/2008,06:14,858.75,859.00,858.50,858.75,72,376,448.00
10/06/2008,06:15,859.00,859.75,858.50,859.50,810,434,1244.00
10/06/2008,06:16,859.50,859.50,857.50,857.50,219,1018,1237.00
10/06/2008,06:17,857.50,857.75,855.75,856.75,551,1280,1831.00
10/06/2008,06:18,856.75,857.50,856.50,857.00,414,217,631.00
10/06/2008,06:19,857.00,857.25,856.50,857.25,227,285,512.00
10/06/2008,06:20,857.25,858.00,857.25,858.00,503,136,639.00
10/06/2008,06:21,858.00,858.25,857.75,858.25,271,84,355.00
10/06/2008,06:22,858.25,858.25,857.50,857.75,333,283,616.00
10/06/2008,06:23,858.00,858.50,857.75,858.50,458,92,550.00
10/06/2008,06:24,858.50,858.75,858.25,858.75,101,249,350.00
10/06/2008,06:25,858.50,859.25,858.50,859.25,373,171,544.00
10/06/2008,06:26,859.25,860.00,859.25,859.50,532,487,1019.00
10/06/2008,06:27,859.50,859.50,858.50,859.25,326,256,582.00
10/06/2008,06:28,859.25,859.75,859.00,859.25,631,241,872.00
10/06/2008,06:29,859.50,859.50,859.25,859.50,226,120,346.00
10/06/2008,06:30,859.25,859.50,859.00,859.25,145,63,208.00
10/06/2008,06:31,859.50,859.50,859.00,859.25,241,120,361.00
10/06/2008,06:32,859.50,859.50,859.00,859.00,78,276,354.00
10/06/2008,06:33,859.00,859.50,858.75,859.25,335,302,637.00
10/06/2008,06:34,859.50,859.50,859.00,859.25,487,256,743.00
10/06/2008,06:35,859.25,859.50,858.50,859.00,191,299,490.00
10/06/2008,06:36,858.75,859.25,858.50,858.50,199,341,540.00
10/06/2008,06:37,858.50,858.75,857.75,858.00,373,503,876.00
10/06/2008,06:38,858.00,858.00,857.00,857.25,336,1008,1344.00
10/06/2008,06:39,857.25,857.25,856.75,857.00,344,363,707.00
10/06/2008,06:40,856.75,857.50,856.00,857.25,516,1243,1759.00
10/06/2008,06:41,857.00,857.25,856.50,856.50,154,264,418.00
10/06/2008,06:42,856.50,856.75,854.75,855.25,643,1892,2535.00
10/06/2008,06:43,855.25,856.50,855.25,856.50,731,223,954.00
10/06/2008,06:44,856.50,858.00,856.00,857.50,834,546,1380.00
10/06/2008,06:45,857.50,858.75,857.25,858.75,553,359,912.00
10/06/2008,06:46,858.75,859.25,858.50,858.75,258,268,526.00
10/06/2008,06:47,858.75,859.25,858.50,858.50,218,231,449.00
10/06/2008,06:48,859.00,863.50,858.75,861.75,2295,1268,3563.00
10/06/2008,06:49,862.00,862.50,860.50,861.25,640,917,1557.00
10/06/2008,06:50,861.00,861.50,860.25,860.25,611,491,1102.00
10/06/2008,06:51,860.50,862.50,860.25,862.25,959,381,1340.00
10/06/2008,06:52,862.25,863.75,861.75,863.50,842,292,1134.00
10/06/2008,06:53,863.50,864.00,863.00,863.75,658,397,1055.00
10/06/2008,06:54,863.75,863.75,863.00,863.25,216,528,744.00
10/06/2008,06:55,863.25,864.00,862.50,863.50,1056,834,1890.00
10/06/2008,06:56,863.50,864.00,863.25,863.75,372,102,474.00
10/06/2008,06:57,863.50,863.75,862.25,863.25,203,421,624.00
10/06/2008,06:58,863.00,864.00,862.75,863.50,774,96,870.00
10/06/2008,06:59,863.50,863.75,862.75,863.00,393,432,825.00
10/06/2008,07:00,862.75,863.00,861.50,861.75,206,891,1097.00
10/06/2008,07:01,862.00,862.50,861.50,861.50,321,804,1125.00
10/06/2008,07:02,861.75,861.75,860.25,860.25,426,810,1236.00
10/06/2008,07:03,860.25,861.25,859.50,860.00,522,1138,1660.00
10/06/2008,07:04,859.75,860.50,859.75,860.50,406,227,633.00
10/06/2008,07:05,860.25,860.25,859.00,859.75,587,894,1481.00
10/06/2008,07:06,859.75,861.00,859.75,860.25,831,513,1344.00
10/06/2008,07:07,860.25,860.50,860.00,860.50,368,306,674.00
10/06/2008,07:08,860.25,860.75,859.75,859.75,312,669,981.00
10/06/2008,07:09,860.00,860.25,858.75,860.00,713,719,1432.00
10/06/2008,07:10,860.00,860.75,859.75,860.75,461,281,742.00
10/06/2008,07:11,860.50,863.00,860.25,863.00,1357,631,1988.00
10/06/2008,07:12,862.75,864.00,862.75,863.25,922,366,1288.00
10/06/2008,07:13,863.00,863.25,861.50,862.50,602,773,1375.00
10/06/2008,07:14,862.25,864.75,862.00,864.50,1306,286,1592.00
10/06/2008,07:15,864.50,865.00,864.00,864.50,1062,688,1750.00
10/06/2008,07:16,864.75,874.50,859.50,862.25,13901,13805,27706.00
10/06/2008,07:17,862.00,862.25,854.00,858.50,4884,6233,11117.00
10/06/2008,07:18,858.50,862.25,858.50,860.50,1785,581,2366.00
10/06/2008,07:19,860.50,861.25,857.75,859.75,1045,1782,2827.00
10/06/2008,07:20,860.00,860.50,858.75,860.25,542,863,1405.00
10/06/2008,07:21,860.25,861.75,859.75,860.50,722,385,1107.00
10/06/2008,07:22,860.50,863.00,860.50,862.00,1319,937,2256.00
10/06/2008,07:23,862.25,862.25,859.50,861.25,880,1253,2133.00
10/06/2008,07:24,861.50,861.50,860.25,861.25,260,306,566.00
10/06/2008,07:25,861.25,862.75,860.75,862.00,656,383,1039.00
10/06/2008,07:26,862.00,862.00,860.75,861.75,569,455,1024.00
10/06/2008,07:27,861.75,862.50,861.25,861.75,576,355,931.00
10/06/2008,07:28,861.75,863.25,861.50,863.00,826,320,1146.00
10/06/2008,07:29,863.00,863.25,862.25,862.25,304,334,638.00
10/06/2008,07:30,862.25,863.00,861.75,862.25,286,472,758.00
10/06/2008,07:31,862.50,863.25,861.75,862.50,683,480,1163.00
10/06/2008,07:32,862.50,862.50,861.50,861.50,366,400,766.00
10/06/2008,07:33,861.50,862.00,861.00,861.25,163,334,497.00
10/06/2008,07:34,861.00,861.25,860.00,860.50,394,640,1034.00
10/06/2008,07:35,860.25,862.25,860.00,862.00,764,299,1063.00
10/06/2008,07:36,862.00,863.00,861.75,862.75,351,327,678.00
10/06/2008,07:37,863.00,863.00,861.75,862.00,187,390,577.00
10/06/2008,07:38,862.00,862.25,860.50,861.00,304,868,1172.00
10/06/2008,07:39,860.75,864.00,860.75,863.25,1282,613,1895.00
10/06/2008,07:40,863.25,864.00,862.75,863.50,848,852,1700.00
10/06/2008,07:41,863.25,863.75,862.50,863.50,867,411,1278.00
10/06/2008,07:42,863.50,863.50,862.50,863.00,185,387,572.00
10/06/2008,07:43,863.00,863.50,862.75,863.00,416,563,979.00
10/06/2008,07:44,862.75,863.25,862.50,863.00,256,221,477.00
10/06/2008,07:45,863.25,863.75,863.00,863.25,734,77,811.00
10/06/2008,07:46,863.50,864.50,863.25,864.00,896,313,1209.00
10/06/2008,07:47,864.00,864.50,863.75,864.25,596,434,1030.00
10/06/2008,07:48,864.25,865.50,864.25,865.50,1176,388,1564.00
10/06/2008,07:49,865.50,866.00,863.50,863.75,1144,1909,3053.00
10/06/2008,07:50,863.75,863.75,863.00,863.75,615,743,1358.00
10/06/2008,07:51,863.50,863.75,861.75,862.00,270,1525,1795.00
10/06/2008,07:52,862.00,862.50,861.75,861.75,405,581,986.00
10/06/2008,07:53,861.75,862.75,861.50,862.50,556,314,870.00
10/06/2008,07:54,862.25,862.50,861.50,862.00,318,385,703.00
10/06/2008,07:55,862.00,862.25,861.25,861.25,300,739,1039.00
10/06/2008,07:56,861.00,861.75,860.75,861.75,696,589,1285.00
10/06/2008,07:57,861.75,861.75,860.00,860.50,1060,1500,2560.00
10/06/2008,07:58,860.50,860.75,860.00,860.50,1023,1047,2070.00
10/06/2008,07:59,860.25,861.00,860.00,860.75,586,249,835.00
10/06/2008,08:00,860.75,862.00,860.75,862.00,553,255,808.00
10/06/2008,08:01,862.00,862.75,860.75,862.00,703,949,1652.00
10/06/2008,08:02,862.00,862.00,860.50,860.50,128,328,456.00
10/06/2008,08:03,860.50,862.25,860.50,862.00,811,197,1008.00
10/06/2008,08:04,862.00,862.25,861.50,861.50,289,775,1064.00
10/06/2008,08:05,861.75,862.50,861.25,862.00,736,634,1370.00
10/06/2008,08:06,862.00,862.50,861.50,862.50,1057,321,1378.00
10/06/2008,08:07,862.75,863.50,862.50,862.75,797,423,1220.00
10/06/2008,08:08,862.75,863.00,862.25,862.25,204,522,726.00
10/06/2008,08:09,862.25,862.25,860.75,860.75,132,453,585.00
10/06/2008,08:10,860.75,860.75,859.50,859.50,312,1719,2031.00
10/06/2008,08:11,859.50,860.25,858.75,859.75,873,1317,2190.00
10/06/2008,08:12,859.50,860.00,859.00,859.75,407,392,799.00
10/06/2008,08:13,859.75,860.00,858.75,858.75,228,808,1036.00
10/06/2008,08:14,859.00,859.25,858.50,858.75,242,497,739.00
10/06/2008,08:15,858.75,859.50,858.25,859.50,341,355,696.00
10/06/2008,08:16,859.25,859.50,859.00,859.25,285,222,507.00
10/06/2008,08:17,859.25,860.50,859.00,860.00,1010,385,1395.00
10/06/2008,08:18,860.00,860.50,859.75,860.25,352,129,481.00
10/06/2008,08:19,860.50,860.75,859.75,860.00,453,726,1179.00
10/06/2008,08:20,860.00,860.00,858.75,859.25,360,1262,1622.00
10/06/2008,08:21,859.25,859.50,858.50,858.50,642,665,1307.00
10/06/2008,08:22,858.25,858.50,856.50,856.75,442,2791,3233.00
10/06/2008,08:23,856.75,856.75,855.25,855.75,682,1823,2505.00
10/06/2008,08:24,855.75,856.25,855.25,856.00,897,522,1419.00
10/06/2008,08:25,856.00,856.50,856.00,856.25,488,244,732.00
10/06/2008,08:26,856.50,857.00,856.00,857.00,905,633,1538.00
10/06/2008,08:27,856.75,857.25,856.75,857.25,516,399,915.00
10/06/2008,08:28,857.25,857.25,856.75,857.25,373,448,821.00
10/06/2008,08:29,857.25,857.50,856.75,857.00,566,1154,1720.00
10/06/2008,08:30,857.00,857.00,855.75,856.25,1080,2172,3252.00
10/06/2008,08:31,856.50,857.50,853.00,853.25,5849,12337,18186.00
10/06/2008,08:32,853.00,853.25,850.50,851.50,6898,9202,16100.00
10/06/2008,08:33,851.25,852.50,850.50,852.00,7151,5975,13126.00
10/06/2008,08:34,852.00,854.75,851.50,854.50,7943,3991,11934.00
10/06/2008,08:35,854.25,859.00,854.25,858.75,11963,7578,19541.00
10/06/2008,08:36,858.75,859.75,857.50,859.75,8377,6681,15058.00
10/06/2008,08:37,859.50,861.25,859.25,860.00,6997,8059,15056.00
10/06/2008,08:38,860.00,860.25,858.50,858.75,2409,5167,7576.00
10/06/2008,08:39,859.00,860.50,858.75,859.75,5233,3157,8390.00
10/06/2008,08:40,860.00,861.75,858.50,861.25,6262,5563,11825.00
10/06/2008,08:41,861.00,862.00,857.75,857.75,3120,5962,9082.00
10/06/2008,08:42,857.75,861.25,857.75,860.50,7525,4992,12517.00
10/06/2008,08:43,860.50,861.50,859.50,861.25,4795,2969,7764.00
10/06/2008,08:44,861.25,861.50,858.75,859.50,2346,3575,5921.00
10/06/2008,08:45,859.50,860.00,855.75,857.00,5409,9276,14685.00
10/06/2008,08:46,857.00,857.50,854.50,856.00,5691,6648,12339.00
10/06/2008,08:47,856.00,857.25,854.75,856.50,6256,4220,10476.00
10/06/2008,08:48,856.75,857.00,855.25,856.25,2702,3772,6474.00
10/06/2008,08:49,856.00,856.75,854.00,854.25,3602,6312,9914.00
10/06/2008,08:50,854.25,856.00,853.75,855.75,5212,4547,9759.00
10/06/2008,08:51,855.50,858.50,855.25,858.50,5083,3540,8623.00
10/06/2008,08:52,858.50,858.50,856.00,856.25,2150,2856,5006.00
10/06/2008,08:53,856.25,856.75,854.75,855.50,2917,3332,6249.00
10/06/2008,08:54,855.50,856.50,852.50,852.75,3115,4837,7952.00
10/06/2008,08:55,852.75,854.00,852.50,852.75,3438,3606,7044.00
10/06/2008,08:56,852.50,852.75,849.75,850.50,3850,5963,9813.00
10/06/2008,08:57,850.50,851.75,848.75,849.25,2724,5026,7750.00
10/06/2008,08:58,849.00,849.25,846.50,847.75,8423,10774,19197.00
10/06/2008,08:59,848.00,848.50,844.25,846.00,4502,8475,12977.00
10/06/2008,09:00,845.75,849.25,845.00,848.50,6963,5988,12951.00
10/06/2008,09:01,848.00,848.75,846.25,846.75,3081,4128,7209.00
10/06/2008,09:02,846.75,850.50,846.00,848.50,6086,4972,11058.00
10/06/2008,09:03,848.50,849.25,846.75,846.75,2678,3588,6266.00
10/06/2008,09:04,846.75,847.00,844.00,844.25,4597,6459,11056.00
10/06/2008,09:05,844.25,844.75,842.25,842.50,7644,9453,17097.00
10/06/2008,09:06,842.75,845.50,842.50,844.75,6640,4990,11630.00
10/06/2008,09:07,844.50,844.50,841.00,844.00,7331,8131,15462.00
10/06/2008,09:08,844.00,844.75,843.00,844.25,5292,4657,9949.00
10/06/2008,09:09,844.25,846.00,843.50,846.00,6048,3863,9911.00
10/06/2008,09:10,846.00,846.75,845.00,845.50,3881,5673,9554.00
10/06/2008,09:11,845.25,846.75,842.75,843.50,4464,4991,9455.00
10/06/2008,09:12,844.00,845.25,843.50,844.25,3520,3104,6624.00
10/06/2008,09:13,844.50,845.00,842.00,843.50,4612,5481,10093.00
10/06/2008,09:14,843.75,844.00,842.50,842.75,3080,3523,6603.00
10/06/2008,09:15,842.75,843.25,839.25,839.50,4841,10363,15204.00
10/06/2008,09:16,839.50,841.25,838.50,840.50,6495,6817,13312.00
10/06/2008,09:17,840.75,841.75,838.75,840.00,5281,6537,11818.00
10/06/2008,09:18,840.00,840.50,838.50,838.50,4569,5526,10095.00
10/06/2008,09:19,838.50,838.75,836.75,837.00,4863,10012,14875.00
10/06/2008,09:20,837.00,837.50,832.00,834.75,12685,14296,26981.00
10/06/2008,09:21,834.75,835.75,833.00,834.00,9009,7889,16898.00
10/06/2008,09:22,834.00,836.50,833.75,835.50,9854,7077,16931.00
10/06/2008,09:23,835.75,837.00,835.00,836.50,8199,4351,12550.00
10/06/2008,09:24,836.75,838.75,836.50,836.75,6569,5364,11933.00
10/06/2008,09:25,836.75,837.75,836.00,837.25,5022,5436,10458.00
10/06/2008,09:26,837.25,838.25,836.25,838.25,3292,2861,6153.00
10/06/2008,09:27,838.25,838.50,836.00,836.00,4794,6444,11238.00
10/06/2008,09:28,836.00,836.25,832.25,833.25,4398,6877,11275.00
10/06/2008,09:29,833.00,834.50,832.25,832.50,4859,4805,9664.00
10/06/2008,09:30,832.50,834.00,831.75,834.00,5617,4383,10000.00
10/06/2008,09:31,833.75,834.25,833.25,833.50,3361,2418,5779.00
10/06/2008,09:32,833.50,834.50,833.25,833.50,2640,2484,5124.00
10/06/2008,09:33,833.50,834.25,830.00,831.25,5911,6577,12488.00
10/06/2008,09:34,831.00,832.00,830.75,831.00,4820,3334,8154.00
10/06/2008,09:35,831.00,832.50,831.00,831.00,3531,2670,6201.00
10/06/2008,09:36,831.00,831.75,830.25,831.50,3309,2877,6186.00
10/06/2008,09:37,831.25,831.25,829.50,830.00,3316,6420,9736.00
10/06/2008,09:38,830.00,830.25,825.75,826.50,9674,13130,22804.00
10/06/2008,09:39,826.50,827.50,824.75,826.25,6769,7786,14555.00
10/06/2008,09:40,826.50,826.50,821.75,822.00,7321,8942,16263.00
10/06/2008,09:41,822.00,824.50,821.50,822.50,9122,8924,18046.00
10/06/2008,09:42,822.50,822.75,820.00,821.25,4724,7173,11897.00
10/06/2008,09:43,821.25,822.50,815.00,817.00,8545,11206,19751.00
10/06/2008,09:44,817.00,818.50,810.50,813.50,11223,12808,24031.00
10/06/2008,09:45,813.25,815.00,811.50,814.50,9317,8177,17494.00
10/06/2008,09:46,814.50,817.50,813.50,815.50,8766,7223,15989.00
10/06/2008,09:47,815.50,819.50,815.50,818.50,10640,7685,18325.00
10/06/2008,09:48,818.25,822.00,817.00,822.00,7251,5916,13167.00
10/06/2008,09:49,822.00,822.50,820.25,821.00,4638,5484,10122.00
10/06/2008,09:50,821.00,824.00,819.50,821.25,9258,9250,18508.00
10/06/2008,09:51,821.25,823.25,821.00,821.75,4263,4275,8538.00
10/06/2008,09:52,821.75,824.00,821.25,821.50,5707,4943,10650.00
10/06/2008,09:53,821.25,821.50,817.00,818.50,5360,6624,11984.00
10/06/2008,09:54,818.25,820.75,818.25,820.50,4517,2582,7099.00
10/06/2008,09:55,820.75,823.00,820.50,822.50,6209,5095,11304.00
10/06/2008,09:56,822.50,825.25,821.75,823.50,7067,4981,12048.00
10/06/2008,09:57,823.50,824.50,822.75,824.00,4994,4019,9013.00
10/06/2008,09:58,824.25,827.00,824.25,825.75,7850,5287,13137.00
10/06/2008,09:59,825.75,826.25,824.50,825.50,4797,4277,9074.00
10/06/2008,10:00,825.50,829.50,825.25,828.50,9634,5543,15177.00
10/06/2008,10:01,828.50,830.50,828.25,828.50,6416,6411,12827.00
10/06/2008,10:02,828.75,829.50,828.00,828.25,3203,4112,7315.00
10/06/2008,10:03,828.25,828.50,826.25,826.25,3264,3997,7261.00
10/06/2008,10:04,826.25,828.50,825.75,828.25,6499,5418,11917.00
10/06/2008,10:05,828.50,834.00,827.00,833.50,13493,7204,20697.00
10/06/2008,10:06,833.50,833.75,830.50,830.75,4733,6981,11714.00
10/06/2008,10:07,830.75,831.25,828.75,830.50,5199,5129,10328.00
10/06/2008,10:08,830.50,833.00,830.25,831.75,7511,5115,12626.00
10/06/2008,10:09,832.00,834.25,831.25,831.50,6237,5428,11665.00
10/06/2008,10:10,831.50,835.25,831.50,835.25,10504,5988,16492.00
10/06/2008,10:11,835.25,838.25,835.00,837.25,12345,8314,20659.00
10/06/2008,10:12,837.25,838.00,834.75,834.75,3453,5089,8542.00
10/06/2008,10:13,835.00,837.00,834.50,836.00,4719,4577,9296.00
10/06/2008,10:14,835.75,836.50,834.50,835.00,3605,4217,7822.00
10/06/2008,10:15,834.75,835.25,830.50,832.00,5573,6535,12108.00
10/06/2008,10:16,831.75,833.00,830.50,832.25,3539,4886,8425.00
10/06/2008,10:17,832.25,833.25,831.00,831.75,3516,3812,7328.00
10/06/2008,10:18,831.75,835.50,831.25,834.50,8839,3536,12375.00
10/06/2008,10:19,834.75,835.50,833.50,833.75,2561,4030,6591.00
10/06/2008,10:20,833.75,837.25,833.75,836.75,5580,3370,8950.00
10/06/2008,10:21,837.00,837.00,832.50,833.25,6069,7430,13499.00
10/06/2008,10:22,833.50,834.50,832.50,833.75,3050,3040,6090.00
10/06/2008,10:23,833.75,837.75,833.00,836.50,9179,5399,14578.00
10/06/2008,10:24,836.50,837.00,834.50,835.50,4631,4915,9546.00
10/06/2008,10:25,835.50,836.75,835.25,836.25,3907,3344,7251.00
10/06/2008,10:26,836.25,840.50,836.00,839.75,8879,4654,13533.00
10/06/2008,10:27,839.50,840.00,837.25,838.00,5836,7883,13719.00
10/06/2008,10:28,838.00,838.50,837.00,837.00,3568,3194,6762.00
10/06/2008,10:29,837.00,837.75,834.50,835.25,3819,5960,9779.00
10/06/2008,10:30,835.25,835.75,833.50,834.75,4035,5035,9070.00
10/06/2008,10:31,834.75,835.50,832.00,832.75,5090,6795,11885.00
10/06/2008,10:32,832.75,833.75,830.50,830.50,2897,5259,8156.00
10/06/2008,10:33,830.25,832.00,829.75,830.00,4490,4230,8720.00
10/06/2008,10:34,830.00,831.50,829.75,831.25,3034,2475,5509.00
10/06/2008,10:35,831.00,833.25,830.50,833.00,2750,4385,7135.00
10/06/2008,10:36,833.00,834.00,832.00,832.50,2669,2783,5452.00
10/06/2008,10:37,832.50,834.00,832.50,833.25,2799,2002,4801.00
10/06/2008,10:38,833.25,833.25,830.50,831.00,3379,3829,7208.00
10/06/2008,10:39,830.75,832.25,828.00,832.25,5638,6148,11786.00
10/06/2008,10:40,832.00,832.75,831.00,832.00,4111,3536,7647.00
10/06/2008,10:41,831.75,832.50,830.00,831.25,3408,3558,6966.00
10/06/2008,10:42,831.25,832.00,831.00,831.25,1554,2163,3717.00
10/06/2008,10:43,831.25,831.50,829.00,829.50,2109,3526,5635.00
10/06/2008,10:44,829.50,831.75,829.50,831.25,4337,4330,8667.00
10/06/2008,10:45,831.00,831.25,829.50,830.50,1517,1977,3494.00
10/06/2008,10:46,830.25,834.50,830.00,834.25,4482,2566,7048.00
10/06/2008,10:47,834.00,834.00,832.50,832.50,1692,2676,4368.00
10/06/2008,10:48,832.75,834.25,831.50,831.50,2703,3041,5744.00
10/06/2008,10:49,831.50,831.75,827.75,827.75,3372,5167,8539.00
10/06/2008,10:50,828.00,829.00,826.50,827.25,4062,5729,9791.00
10/06/2008,10:51,827.25,827.50,825.25,825.50,3331,5978,9309.00
10/06/2008,10:52,825.50,826.00,824.50,824.75,4135,5294,9429.00
10/06/2008,10:53,824.50,825.75,824.00,825.00,5197,4983,10180.00
10/06/2008,10:54,824.75,825.75,824.50,824.75,2449,3113,5562.00
10/06/2008,10:55,824.75,825.00,823.25,824.50,3244,3498,6742.00
10/06/2008,10:56,824.50,825.25,823.75,825.00,2457,2437,4894.00
10/06/2008,10:57,825.00,826.00,824.75,825.50,3350,1452,4802.00
10/06/2008,10:58,825.25,828.00,825.25,827.75,3979,1777,5756.00
10/06/2008,10:59,827.50,828.50,825.75,826.75,2668,3163,5831.00
10/06/2008,11:00,826.75,828.00,826.00,827.25,2076,1529,3605.00
10/06/2008,11:01,827.00,831.00,827.00,830.50,4206,2779,6985.00
10/06/2008,11:02,830.50,832.25,830.25,831.75,3400,2247,5647.00
10/06/2008,11:03,831.75,831.75,830.00,830.50,1982,3422,5404.00
10/06/2008,11:04,830.25,830.75,829.75,829.75,936,1552,2488.00
10/06/2008,11:05,829.75,830.25,827.75,827.75,1731,2854,4585.00
10/06/2008,11:06,827.75,830.50,827.75,829.50,2367,1126,3493.00
10/06/2008,11:07,829.25,830.50,828.50,828.50,1381,2775,4156.00
10/06/2008,11:08,828.75,828.75,828.00,828.00,869,1650,2519.00
10/06/2008,11:09,828.00,828.75,827.00,827.75,1737,2481,4218.00
10/06/2008,11:10,827.50,827.75,826.00,826.25,1237,3027,4264.00
10/06/2008,11:11,826.25,826.50,824.50,825.00,2516,4081,6597.00
10/06/2008,11:12,825.25,826.50,824.25,825.75,3396,3026,6422.00
10/06/2008,11:13,825.75,826.25,825.00,825.50,1131,1178,2309.00
10/06/2008,11:14,825.50,826.00,824.25,825.75,1908,1703,3611.00
10/06/2008,11:15,825.75,828.75,825.50,827.25,3830,2670,6500.00
10/06/2008,11:16,827.25,828.00,825.50,825.50,2974,3296,6270.00
10/06/2008,11:17,825.50,825.75,824.00,824.00,1896,3792,5688.00
10/06/2008,11:18,824.25,825.25,824.00,824.75,2578,2331,4909.00
10/06/2008,11:19,824.75,825.50,822.75,823.50,3059,3371,6430.00
10/06/2008,11:20,823.75,828.50,823.25,828.25,5708,2606,8314.00
10/06/2008,11:21,828.50,828.75,826.50,827.00,3570,3782,7352.00
10/06/2008,11:22,827.25,827.50,824.25,825.50,2834,4605,7439.00
10/06/2008,11:23,825.50,826.25,825.00,825.50,1490,1493,2983.00
10/06/2008,11:24,825.25,826.25,824.75,825.50,2526,2753,5279.00
10/06/2008,11:25,825.50,827.75,825.25,827.75,1547,859,2406.00
10/06/2008,11:26,827.50,828.00,826.00,826.50,1767,2862,4629.00
10/06/2008,11:27,826.50,826.50,823.50,823.75,2838,4164,7002.00
10/06/2008,11:28,823.75,825.75,823.50,825.00,2913,2000,4913.00
10/06/2008,11:29,825.00,825.25,823.25,823.50,1019,1602,2621.00
10/06/2008,11:30,823.50,827.25,823.50,825.00,5912,4107,10019.00
10/06/2008,11:31,824.75,825.50,823.75,825.00,3953,2577,6530.00
10/06/2008,11:32,824.75,825.25,824.00,825.00,1959,1528,3487.00
10/06/2008,11:33,825.00,826.75,824.75,825.75,3322,2580,5902.00
10/06/2008,11:34,826.00,826.00,823.50,824.00,900,2901,3801.00
10/06/2008,11:35,824.25,825.00,823.50,824.75,2314,2103,4417.00
10/06/2008,11:36,824.75,825.00,823.75,824.50,1401,1799,3200.00
10/06/2008,11:37,824.50,825.25,823.75,824.50,1724,1585,3309.00
10/06/2008,11:38,824.50,824.75,822.25,822.50,2867,5331,8198.00
10/06/2008,11:39,822.50,822.75,819.50,820.00,4648,6814,11462.00
10/06/2008,11:40,820.00,821.00,818.75,819.00,2589,4574,7163.00
10/06/2008,11:41,818.75,820.00,818.25,818.50,3588,3895,7483.00
10/06/2008,11:42,818.50,819.00,817.75,818.00,2965,3340,6305.00
10/06/2008,11:43,818.00,820.50,818.00,820.00,4575,1952,6527.00
10/06/2008,11:44,820.00,821.25,819.00,819.25,2219,1861,4080.00
10/06/2008,11:45,819.50,820.50,819.25,820.00,1077,1018,2095.00
10/06/2008,11:46,820.25,820.25,818.50,818.75,2320,2374,4694.00
10/06/2008,11:47,819.00,819.00,815.50,816.00,4903,7351,12254.00
10/06/2008,11:48,816.00,817.00,815.50,816.50,3392,1954,5346.00
10/06/2008,11:49,816.50,818.50,816.50,818.50,2732,1243,3975.00
10/06/2008,11:50,818.50,820.25,818.25,820.00,2675,1767,4442.00
10/06/2008,11:51,819.75,821.00,819.75,820.50,2211,1852,4063.00
10/06/2008,11:52,820.50,821.00,819.50,820.00,2346,2017,4363.00
10/06/2008,11:53,820.00,820.50,818.75,819.00,1354,1978,3332.00
10/06/2008,11:54,819.25,820.50,819.00,820.50,1389,952,2341.00
10/06/2008,11:55,820.50,820.50,819.50,819.50,795,2427,3222.00
10/06/2008,11:56,819.75,820.00,819.00,819.50,1290,1968,3258.00
10/06/2008,11:57,819.50,819.50,817.75,818.75,1849,2227,4076.00
10/06/2008,11:58,818.75,820.25,818.00,819.50,2500,1723,4223.00
10/06/2008,11:59,819.50,819.75,816.00,817.00,1981,3160,5141.00
10/06/2008,12:00,816.75,817.50,816.50,817.25,1878,2109,3987.00
10/06/2008,12:01,817.25,817.25,813.25,813.75,6048,7956,14004.00
10/06/2008,12:02,813.75,816.75,813.25,816.50,6872,5297,12169.00
10/06/2008,12:03,816.50,817.50,815.75,816.75,3931,3350,7281.00
10/06/2008,12:04,817.00,818.25,816.25,817.75,5686,5494,11180.00
10/06/2008,12:05,817.75,821.00,817.25,820.00,6302,3226,9528.00
10/06/2008,12:06,819.75,821.25,819.50,820.50,3806,3384,7190.00
10/06/2008,12:07,820.50,822.75,820.25,821.00,5372,4130,9502.00
10/06/2008,12:08,821.00,821.50,820.00,820.75,2334,2030,4364.00
10/06/2008,12:09,820.75,821.00,819.25,820.25,3026,2153,5179.00
10/06/2008,12:10,820.25,820.25,817.50,818.50,1944,3344,5288.00
10/06/2008,12:11,818.25,820.25,818.00,819.75,3374,2492,5866.00
10/06/2008,12:12,819.75,820.00,817.75,818.00,1480,2119,3599.00
10/06/2008,12:13,818.25,818.25,815.50,817.25,3393,4086,7479.00
10/06/2008,12:14,817.25,819.00,817.00,817.00,2262,1674,3936.00
10/06/2008,12:15,817.00,817.25,816.00,816.50,2008,1973,3981.00
10/06/2008,12:16,816.25,818.00,815.25,817.75,2688,2012,4700.00
10/06/2008,12:17,818.00,820.50,818.00,819.75,4757,3464,8221.00
10/06/2008,12:18,820.00,820.00,818.75,819.50,1856,1296,3152.00
10/06/2008,12:19,819.25,820.25,818.75,819.50,3241,3596,6837.00
10/06/2008,12:20,819.25,820.00,818.50,819.50,3170,3519,6689.00
10/06/2008,12:21,819.50,821.50,818.75,821.25,4498,2339,6837.00
10/06/2008,12:22,821.25,823.50,820.50,823.50,6652,3019,9671.00
10/06/2008,12:23,823.50,824.25,823.00,823.50,5073,3908,8981.00
10/06/2008,12:24,823.75,824.25,822.75,824.00,3351,2643,5994.00
10/06/2008,12:25,824.00,825.50,823.75,824.00,4755,3722,8477.00
10/06/2008,12:26,824.00,825.00,823.50,824.25,1991,1734,3725.00
10/06/2008,12:27,824.25,825.00,823.50,825.00,3296,1771,5067.00
10/06/2008,12:28,824.75,825.50,824.00,824.00,2352,2922,5274.00
10/06/2008,12:29,824.00,824.25,822.25,822.50,2566,4519,7085.00
10/06/2008,12:30,822.50,822.75,820.25,821.75,1778,3212,4990.00
10/06/2008,12:31,821.50,822.00,819.75,820.00,1216,1914,3130.00
10/06/2008,12:32,819.75,819.75,816.75,817.00,2328,5129,7457.00
10/06/2008,12:33,817.00,819.25,817.00,818.75,3308,1947,5255.00
10/06/2008,12:34,819.00,819.00,817.50,818.50,1346,1326,2672.00
10/06/2008,12:35,818.50,819.25,817.00,817.50,2361,2495,4856.00
10/06/2008,12:36,817.50,818.50,816.00,816.00,3170,6886,10056.00
10/06/2008,12:37,816.00,816.75,815.25,816.00,2662,3708,6370.00
10/06/2008,12:38,816.00,818.25,816.00,817.50,2850,1898,4748.00
10/06/2008,12:39,817.50,818.00,816.75,817.00,1463,1513,2976.00
10/06/2008,12:40,817.00,818.25,816.50,817.25,2251,2172,4423.00
10/06/2008,12:41,817.25,817.50,815.25,816.50,2612,3228,5840.00
10/06/2008,12:42,816.50,817.75,815.25,817.50,2662,2523,5185.00
10/06/2008,12:43,817.50,821.50,817.50,820.75,9097,4914,14011.00
10/06/2008,12:44,820.75,821.00,818.75,819.50,2068,2617,4685.00
10/06/2008,12:45,819.25,819.50,818.00,818.50,2265,2572,4837.00
10/06/2008,12:46,818.50,818.75,815.00,815.75,4835,6906,11741.00
10/06/2008,12:47,815.50,816.50,815.00,815.75,3270,3731,7001.00
10/06/2008,12:48,815.50,815.75,814.50,815.00,1485,2858,4343.00
10/06/2008,12:49,815.00,815.50,813.75,814.00,1357,3367,4724.00
10/06/2008,12:50,814.00,814.75,810.50,811.50,6382,10753,17135.00
10/06/2008,12:51,811.25,813.75,811.00,813.50,5976,2437,8413.00
10/06/2008,12:52,813.50,814.00,809.50,811.25,4841,8128,12969.00
10/06/2008,12:53,811.25,813.75,811.00,813.25,3217,2135,5352.00
10/06/2008,12:54,813.25,816.25,813.00,815.75,4528,2629,7157.00
10/06/2008,12:55,815.75,818.00,815.25,816.75,6884,2834,9718.00
10/06/2008,12:56,816.50,817.50,815.75,817.50,2435,1814,4249.00
10/06/2008,12:57,817.50,819.50,816.75,818.25,3479,2420,5899.00
10/06/2008,12:58,818.50,819.00,817.50,818.50,2269,1398,3667.00
10/06/2008,12:59,818.50,819.25,818.00,818.25,1306,1329,2635.00
10/06/2008,13:00,818.50,818.50,815.75,816.50,1812,3775,5587.00
10/06/2008,13:01,816.50,816.75,814.00,814.50,1458,2639,4097.00
10/06/2008,13:02,814.50,814.75,812.50,813.25,2841,4267,7108.00
10/06/2008,13:03,813.50,814.50,812.00,812.25,1493,2679,4172.00
10/06/2008,13:04,812.25,813.25,811.00,811.25,2569,4427,6996.00
10/06/2008,13:05,811.25,812.50,809.75,810.50,3464,5611,9075.00
10/06/2008,13:06,810.50,814.25,810.00,813.25,5537,3914,9451.00
10/06/2008,13:07,813.00,814.75,812.50,813.75,3559,3419,6978.00
10/06/2008,13:08,813.75,814.50,813.25,813.50,1516,1861,3377.00
10/06/2008,13:09,813.50,814.75,811.25,811.25,6782,6430,13212.00
10/06/2008,13:10,811.25,811.25,807.25,809.00,7772,13731,21503.00
10/06/2008,13:11,809.00,811.00,807.00,807.75,5045,6263,11308.00
10/06/2008,13:12,807.75,810.75,807.50,810.00,4762,2492,7254.00
10/06/2008,13:13,810.00,814.25,810.00,812.75,6100,3445,9545.00
10/06/2008,13:14,812.50,812.75,808.75,809.00,1817,3291,5108.00
10/06/2008,13:15,809.00,811.00,807.75,809.00,3288,5098,8386.00
10/06/2008,13:16,808.75,812.50,808.50,808.75,5930,4608,10538.00
10/06/2008,13:17,808.75,811.25,808.50,811.00,4976,3874,8850.00
10/06/2008,13:18,811.00,811.00,807.25,808.75,5972,8178,14150.00
10/06/2008,13:19,808.75,809.75,805.50,806.25,4779,8692,13471.00
10/06/2008,13:20,806.00,807.00,803.00,803.00,7105,11687,18792.00
10/06/2008,13:21,803.00,803.25,800.00,802.00,9904,10881,20785.00
10/06/2008,13:22,802.25,802.75,799.50,801.00,3957,5534,9491.00
10/06/2008,13:23,801.00,803.75,800.50,802.75,6453,4313,10766.00
10/06/2008,13:24,802.75,803.00,800.50,801.00,4008,3178,7186.00
10/06/2008,13:25,801.25,802.50,798.00,798.25,4865,7610,12475.00
10/06/2008,13:26,798.25,801.50,798.00,801.00,7160,4514,11674.00
10/06/2008,13:27,800.75,801.00,795.75,796.75,6623,9883,16506.00
10/06/2008,13:28,797.00,797.50,795.00,797.00,5736,4523,10259.00
10/06/2008,13:29,797.00,799.00,796.25,796.50,7046,5264,12310.00
10/06/2008,13:30,796.75,799.25,796.25,798.50,4766,3483,8249.00
10/06/2008,13:31,798.50,799.50,797.50,798.50,4369,3628,7997.00
10/06/2008,13:32,798.50,799.50,794.00,794.50,5563,9919,15482.00
10/06/2008,13:33,794.50,795.25,793.00,793.75,4912,6621,11533.00
10/06/2008,13:34,793.75,799.25,793.75,798.75,8509,3532,12041.00
10/06/2008,13:35,798.75,799.50,795.25,799.50,5611,4453,10064.00
10/06/2008,13:36,799.50,800.25,798.00,799.75,7819,5313,13132.00
10/06/2008,13:37,799.75,801.25,799.00,801.25,5359,4786,10145.00
10/06/2008,13:38,801.00,801.75,797.00,798.25,4597,7041,11638.00
10/06/2008,13:39,798.25,801.75,797.75,800.75,6223,5787,12010.00
10/06/2008,13:40,800.75,802.25,797.50,797.75,4792,10511,15303.00
10/06/2008,13:41,797.50,798.75,795.75,796.25,4266,5034,9300.00
10/06/2008,13:42,796.00,797.00,794.50,796.25,3568,4757,8325.00
10/06/2008,13:43,796.00,796.75,794.50,795.25,2623,3150,5773.00
10/06/2008,13:44,795.25,795.50,792.00,792.00,5809,9299,15108.00
10/06/2008,13:45,791.75,794.25,791.50,792.00,5425,6819,12244.00
10/06/2008,13:46,792.00,792.00,789.75,790.00,7735,11692,19427.00
10/06/2008,13:47,789.75,793.00,788.50,792.75,7292,6523,13815.00
10/06/2008,13:48,793.00,795.00,792.00,795.00,6092,3723,9815.00
10/06/2008,13:49,795.00,795.75,791.75,793.25,4770,6722,11492.00
10/06/2008,13:50,793.25,793.50,790.25,792.50,3422,4184,7606.00
10/06/2008,13:51,792.75,794.25,792.00,793.50,4072,3595,7667.00
10/06/2008,13:52,793.50,794.50,791.00,792.25,5285,4435,9720.00
10/06/2008,13:53,792.50,794.50,792.00,793.50,4564,2077,6641.00
10/06/2008,13:54,793.25,798.25,793.25,798.00,6736,3177,9913.00
10/06/2008,13:55,798.00,800.00,797.50,799.50,7357,4517,11874.00
10/06/2008,13:56,799.25,799.50,798.00,799.00,4847,4853,9700.00
10/06/2008,13:57,798.75,799.50,796.75,797.00,5217,4054,9271.00
10/06/2008,13:58,796.75,799.00,796.75,798.50,5017,2714,7731.00
10/06/2008,13:59,798.50,804.50,798.00,803.75,8088,4032,12120.00
10/06/2008,14:00,803.75,805.00,801.00,801.50,6079,6694,12773.00
10/06/2008,14:01,801.25,801.75,799.75,801.00,3016,4301,7317.00
10/06/2008,14:02,800.75,801.00,795.00,795.25,3887,6655,10542.00
10/06/2008,14:03,795.25,799.75,795.00,798.25,4487,3266,7753.00
10/06/2008,14:04,798.25,800.75,798.00,800.50,4183,3351,7534.00
10/06/2008,14:05,800.50,803.75,800.50,802.75,5819,4548,10367.00
10/06/2008,14:06,803.00,805.75,802.00,805.50,7034,4020,11054.00
10/06/2008,14:07,805.50,807.25,804.25,804.50,6592,7936,14528.00
10/06/2008,14:08,804.50,806.00,803.00,805.75,4735,3869,8604.00
10/06/2008,14:09,806.00,808.75,805.50,808.25,6981,5028,12009.00
10/06/2008,14:10,808.25,811.00,808.00,810.25,10745,9141,19886.00
10/06/2008,14:11,810.00,811.25,807.50,811.25,5042,6556,11598.00
10/06/2008,14:12,811.25,813.25,810.75,812.50,6767,5254,12021.00
10/06/2008,14:13,812.50,813.25,810.00,811.25,5414,6998,12412.00
10/06/2008,14:14,811.00,813.50,809.75,813.25,7647,4625,12272.00
10/06/2008,14:15,813.25,818.25,812.75,817.50,16251,8281,24532.00
10/06/2008,14:16,817.50,822.00,817.00,819.25,12059,9804,21863.00
10/06/2008,14:17,819.25,819.25,814.75,815.50,5532,6637,12169.00
10/06/2008,14:18,815.25,815.50,812.50,815.25,5514,5241,10755.00
10/06/2008,14:19,815.25,820.25,815.00,819.25,7970,4995,12965.00
10/06/2008,14:20,819.00,827.75,818.75,825.50,17824,9429,27253.00
10/06/2008,14:21,825.75,829.00,821.50,827.00,10252,12378,22630.00
10/06/2008,14:22,827.00,828.00,825.00,827.75,4896,6566,11462.00
10/06/2008,14:23,827.75,828.50,824.50,825.75,6333,7928,14261.00
10/06/2008,14:24,825.25,826.00,820.50,821.25,4792,6872,11664.00
10/06/2008,14:25,821.50,822.00,818.50,818.75,4237,5710,9947.00
10/06/2008,14:26,818.75,822.00,817.50,821.50,7729,7356,15085.00
10/06/2008,14:27,821.25,829.25,820.50,825.50,10036,7469,17505.00
10/06/2008,14:28,825.50,832.75,823.75,832.50,10981,7120,18101.00
10/06/2008,14:29,832.75,833.25,831.25,831.50,9242,8726,17968.00
10/06/2008,14:30,831.75,833.50,829.75,829.75,8118,7984,16102.00
10/06/2008,14:31,829.75,834.50,829.00,833.50,7678,5726,13404.00
10/06/2008,14:32,833.25,835.25,830.50,833.25,8007,8948,16955.00
10/06/2008,14:33,833.00,834.50,831.25,831.25,7454,7086,14540.00
10/06/2008,14:34,831.50,831.50,829.25,830.75,5291,6373,11664.00
10/06/2008,14:35,830.75,831.50,829.25,830.00,2895,4096,6991.00
10/06/2008,14:36,830.00,830.25,827.00,827.50,3947,7768,11715.00
10/06/2008,14:37,827.50,827.75,825.00,826.00,4425,5602,10027.00
10/06/2008,14:38,826.00,826.00,823.00,825.50,5409,9238,14647.00
10/06/2008,14:39,825.75,826.75,823.00,823.25,4831,6960,11791.00
10/06/2008,14:40,823.50,823.75,820.75,822.00,4818,5647,10465.00
10/06/2008,14:41,822.00,822.25,819.50,820.75,5499,5055,10554.00
10/06/2008,14:42,820.75,823.25,820.25,820.50,4552,3190,7742.00
10/06/2008,14:43,820.50,821.00,818.75,820.50,5921,7709,13630.00
10/06/2008,14:44,820.25,829.50,819.75,828.75,13652,9336,22988.00
10/06/2008,14:45,828.75,834.50,828.75,833.00,9250,6993,16243.00
10/06/2008,14:46,832.75,833.75,828.25,828.25,4728,6974,11702.00
10/06/2008,14:47,828.50,833.50,827.75,833.00,7558,4733,12291.00
10/06/2008,14:48,833.00,839.25,832.75,838.50,17005,8162,25167.00
10/06/2008,14:49,838.50,844.50,837.00,843.00,18385,11408,29793.00
10/06/2008,14:50,843.00,843.25,838.50,839.00,8005,11820,19825.00
10/06/2008,14:51,838.50,839.25,835.75,837.00,7784,7402,15186.00
10/06/2008,14:52,837.00,840.50,835.25,839.75,7480,5602,13082.00
10/06/2008,14:53,839.75,843.00,838.50,843.00,6559,4208,10767.00
10/06/2008,14:54,843.00,845.25,842.00,843.75,10538,6658,17196.00
10/06/2008,14:55,843.75,847.50,843.50,847.50,8296,5572,13868.00
10/06/2008,14:56,847.25,848.25,843.50,843.50,6922,9348,16270.00
10/06/2008,14:57,843.50,848.25,843.00,843.75,12286,9864,22150.00
10/06/2008,14:58,843.75,845.50,843.25,844.50,6919,8239,15158.00
10/06/2008,14:59,844.50,846.50,844.25,844.75,7427,7953,15380.00
10/06/2008,15:00,844.75,847.25,844.75,847.00,24554,19281,43835.00
10/06/2008,15:01,846.75,848.75,844.50,845.00,19177,20736,39913.00
10/06/2008,15:02,845.00,845.25,843.50,843.50,6461,6817,13278.00
10/06/2008,15:03,843.75,844.50,842.75,842.75,5438,5479,10917.00
10/06/2008,15:04,842.75,843.00,838.50,840.00,5738,6820,12558.00
10/06/2008,15:05,839.75,840.50,838.50,839.00,5294,3898,9192.00
10/06/2008,15:06,839.00,839.50,837.50,838.25,5740,4919,10659.00
10/06/2008,15:07,838.50,841.50,838.25,839.75,6086,3676,9762.00
10/06/2008,15:08,839.75,841.25,839.75,839.75,2332,1628,3960.00
10/06/2008,15:09,839.75,840.00,838.75,839.75,2381,3387,5768.00
10/06/2008,15:10,839.75,840.25,839.00,839.00,1919,2232,4151.00
10/06/2008,15:11,839.25,839.50,836.50,836.50,2138,4200,6338.00
10/06/2008,15:12,836.50,837.50,833.50,834.50,7047,6895,13942.00
10/06/2008,15:13,834.50,835.25,833.00,833.25,3043,3073,6116.00
10/06/2008,15:14,833.25,834.00,831.25,831.50,2969,3929,6898.00
10/06/2008,15:15,831.25,833.75,830.75,833.00,5168,3954,9122.00
10/06/2008,15:31,833.50,833.75,831.50,833.25,1453,1041,2494.00
10/06/2008,15:32,833.00,834.25,831.25,834.25,1031,652,1683.00
10/06/2008,15:33,834.25,835.25,832.75,834.25,763,611,1374.00
10/06/2008,15:34,834.25,835.25,834.25,835.25,256,220,476.00
10/06/2008,15:35,835.25,835.75,834.50,834.50,303,413,716.00
10/06/2008,15:36,834.50,834.50,832.50,833.25,84,536,620.00
10/06/2008,15:37,833.25,833.25,832.25,832.75,354,248,602.00
10/06/2008,15:38,832.75,833.00,832.25,832.50,194,318,512.00
10/06/2008,15:39,832.50,832.75,831.50,831.50,30,492,522.00
10/06/2008,15:40,831.25,831.75,830.00,830.25,172,508,680.00
10/06/2008,15:41,830.50,830.50,829.50,830.25,395,688,1083.00
10/06/2008,15:42,830.25,830.50,829.50,829.50,134,416,550.00
10/06/2008,15:43,829.50,830.50,829.50,829.75,768,486,1254.00
10/06/2008,15:44,829.75,830.75,829.50,830.25,407,263,670.00
10/06/2008,15:45,830.50,830.50,829.75,830.00,71,539,610.00
10/06/2008,15:46,830.00,830.75,830.00,830.75,273,66,339.00
10/06/2008,15:47,830.75,830.75,830.25,830.50,4,163,167.00
10/06/2008,15:48,830.50,830.50,829.50,829.75,113,495,608.00
10/06/2008,15:49,829.75,830.25,829.75,830.00,160,294,454.00
10/06/2008,15:50,829.75,830.00,829.75,829.75,51,126,177.00
10/06/2008,15:51,829.75,830.00,829.50,829.75,41,169,210.00
10/06/2008,15:52,829.75,830.00,829.00,829.50,39,178,217.00
10/06/2008,15:53,829.50,829.75,828.75,829.25,246,113,359.00
10/06/2008,15:54,829.50,829.75,829.25,829.50,60,78,138.00
10/06/2008,15:55,829.25,829.25,828.75,829.00,67,143,210.00
10/06/2008,15:56,828.75,830.50,828.75,830.25,581,156,737.00
10/06/2008,15:57,830.00,830.50,829.75,830.50,142,138,280.00
10/06/2008,15:58,830.25,830.25,830.00,830.00,1,52,53.00
10/06/2008,15:59,830.00,830.00,830.00,830.00,0,16,16.00
10/06/2008,16:00,830.00,830.75,829.50,830.25,335,498,833.00
10/06/2008,17:01,833.00,833.25,832.25,833.00,515,187,702.00
10/06/2008,17:02,833.25,833.25,832.75,832.75,292,127,419.00
10/06/2008,17:03,832.50,833.50,832.50,833.50,228,6,234.00
10/06/2008,17:04,833.25,833.25,832.00,832.25,30,268,298.00
10/06/2008,17:05,832.00,832.25,831.25,831.75,42,73,115.00
10/06/2008,17:06,831.75,832.25,831.75,831.75,26,10,36.00
10/06/2008,17:07,831.75,831.75,831.25,831.50,13,123,136.00
10/06/2008,17:08,831.25,832.00,830.50,831.00,121,142,263.00
10/06/2008,17:09,831.00,831.50,830.75,831.00,41,116,157.00
10/06/2008,17:10,831.00,831.25,831.00,831.00,25,84,109.00
10/06/2008,17:11,830.75,830.75,829.50,830.00,26,382,408.00
10/06/2008,17:12,830.00,830.50,829.25,829.75,55,127,182.00
10/06/2008,17:13,829.75,830.25,829.50,830.00,31,24,55.00
10/06/2008,17:14,829.75,830.00,829.50,829.50,7,87,94.00
10/06/2008,17:15,829.50,829.50,829.25,829.50,70,10,80.00
10/06/2008,17:16,829.25,829.75,828.75,829.00,58,119,177.00
10/06/2008,17:17,829.00,829.50,829.00,829.25,170,64,234.00
10/06/2008,17:18,829.50,829.50,829.25,829.50,14,134,148.00
10/06/2008,17:19,829.50,829.50,829.25,829.50,5,2,7.00
10/06/2008,17:20,829.50,829.75,829.50,829.50,87,119,206.00
10/06/2008,17:21,829.50,829.50,829.50,829.50,0,8,8.00
10/06/2008,17:22,829.50,829.50,829.50,829.50,0,106,106.00
10/06/2008,17:23,829.50,829.50,829.25,829.50,124,8,132.00
10/06/2008,17:24,829.50,829.75,829.50,829.50,13,123,136.00
10/06/2008,17:25,829.75,829.75,829.25,829.25,12,60,72.00
10/06/2008,17:26,829.25,829.50,829.25,829.25,26,97,123.00
10/06/2008,17:27,829.25,829.25,828.50,828.50,3,202,205.00
10/06/2008,17:28,828.50,829.25,828.50,829.25,254,22,276.00
10/06/2008,17:29,829.00,829.25,828.75,829.25,34,54,88.00
10/06/2008,17:30,829.25,829.25,829.25,829.25,63,0,63.00
10/06/2008,17:31,829.25,829.75,829.25,829.75,231,0,231.00
10/06/2008,17:32,830.00,831.50,829.75,831.50,168,131,299.00
10/06/2008,17:33,831.25,832.25,831.25,832.00,163,39,202.00
10/06/2008,17:34,832.00,832.00,831.25,831.50,5,65,70.00
10/06/2008,17:35,831.25,831.50,831.00,831.25,10,63,73.00
10/06/2008,17:36,831.25,831.25,831.00,831.00,0,57,57.00
10/06/2008,17:37,831.00,831.00,830.75,830.75,0,44,44.00
10/06/2008,17:38,831.00,831.25,830.50,830.50,8,15,23.00
10/06/2008,17:39,830.75,830.75,830.75,830.75,18,0,18.00
10/06/2008,17:40,830.75,830.75,830.25,830.50,5,101,106.00
10/06/2008,17:41,830.50,830.75,830.50,830.75,277,1,278.00
10/06/2008,17:42,830.50,830.50,830.50,830.50,0,16,16.00
10/06/2008,17:43,830.50,830.75,830.00,830.50,55,111,166.00
10/06/2008,17:44,830.50,830.75,830.50,830.75,30,0,30.00
10/06/2008,17:45,830.50,831.25,830.50,831.25,118,37,155.00
10/06/2008,17:46,831.00,831.00,830.75,830.75,0,25,25.00
10/06/2008,17:47,830.75,831.75,830.75,831.50,108,3,111.00
10/06/2008,17:48,831.50,831.50,831.25,831.50,1,38,39.00
10/06/2008,17:49,831.25,831.50,830.50,831.50,31,72,103.00
10/06/2008,17:50,831.25,832.00,831.25,831.75,172,54,226.00
10/06/2008,17:51,832.00,832.75,832.00,832.75,117,7,124.00
10/06/2008,17:52,832.75,832.75,832.50,832.50,39,92,131.00
10/06/2008,17:53,832.75,833.00,832.75,833.00,35,16,51.00
10/06/2008,17:54,833.00,833.00,833.00,833.00,86,0,86.00
10/06/2008,17:55,833.00,833.00,832.75,833.00,61,10,71.00
10/06/2008,17:56,833.00,833.50,833.00,833.50,142,12,154.00
10/06/2008,17:57,833.50,833.50,833.25,833.25,63,87,150.00
10/06/2008,17:58,833.50,833.50,833.00,833.25,24,47,71.00
10/06/2008,17:59,833.50,833.50,833.25,833.25,60,23,83.00
10/06/2008,18:00,833.25,833.50,833.25,833.50,110,4,114.00
10/06/2008,18:01,833.50,833.50,833.25,833.25,3,71,74.00
10/06/2008,18:02,833.25,833.25,833.00,833.25,29,11,40.00
10/06/2008,18:03,833.25,833.25,833.00,833.25,53,2,55.00
10/06/2008,18:04,833.25,833.25,833.25,833.25,11,0,11.00
10/06/2008,18:05,833.50,833.50,833.50,833.50,125,0,125.00
10/06/2008,18:06,833.50,833.50,833.50,833.50,3,0,3.00
10/06/2008,18:07,833.50,833.50,833.25,833.25,3,3,6.00
10/06/2008,18:08,833.25,833.50,833.25,833.25,15,3,18.00
10/06/2008,18:09,833.50,833.75,833.50,833.50,89,5,94.00
10/06/2008,18:10,833.50,833.75,833.50,833.50,5,22,27.00
10/06/2008,18:11,833.75,833.75,833.50,833.75,145,4,149.00
10/06/2008,18:12,833.75,834.00,833.00,833.75,164,92,256.00
10/06/2008,18:13,833.50,833.75,833.50,833.75,2,5,7.00
10/06/2008,18:14,833.50,833.75,833.50,833.75,45,55,100.00
10/06/2008,18:15,833.50,834.00,833.50,833.75,28,16,44.00
10/06/2008,18:16,834.00,834.00,833.75,834.00,164,27,191.00
10/06/2008,18:17,834.00,834.00,833.75,833.75,84,21,105.00
10/06/2008,18:18,833.75,834.00,833.50,833.75,203,12,215.00
10/06/2008,18:19,834.00,834.25,834.00,834.25,246,0,246.00
10/06/2008,18:20,834.00,834.00,833.25,833.25,0,65,65.00
10/06/2008,18:21,833.50,833.75,833.50,833.75,84,0,84.00
10/06/2008,18:22,834.00,834.25,833.75,834.25,22,2,24.00
10/06/2008,18:23,834.25,834.50,834.25,834.25,95,3,98.00
10/06/2008,18:24,834.25,835.50,834.25,835.50,261,28,289.00
10/06/2008,18:25,835.50,835.50,835.00,835.00,65,39,104.00
10/06/2008,18:26,834.75,835.25,834.75,835.00,102,111,213.00
10/06/2008,18:27,835.00,835.00,835.00,835.00,0,5,5.00
10/06/2008,18:28,834.75,834.75,834.25,834.25,0,26,26.00
10/06/2008,18:29,834.25,834.50,834.25,834.25,180,26,206.00
10/06/2008,18:30,834.25,834.25,834.25,834.25,0,4,4.00
10/06/2008,18:31,834.00,834.25,833.50,834.25,19,53,72.00
10/06/2008,18:32,834.25,834.25,834.25,834.25,3,0,3.00
10/06/2008,18:33,834.50,834.50,834.50,834.50,81,0,81.00
10/06/2008,18:34,834.50,834.75,834.50,834.50,12,18,30.00
10/06/2008,18:35,834.25,834.25,834.25,834.25,0,3,3.00
10/06/2008,18:36,834.25,834.50,834.00,834.00,8,23,31.00
10/06/2008,18:37,834.00,834.00,833.50,833.50,0,20,20.00
10/06/2008,18:38,833.50,833.75,833.50,833.75,1,46,47.00
10/06/2008,18:39,833.75,833.75,832.00,832.00,94,757,851.00
10/06/2008,18:40,832.25,832.75,832.00,832.25,37,8,45.00
10/06/2008,18:41,832.50,832.50,832.00,832.50,10,45,55.00
10/06/2008,18:42,832.25,832.25,832.25,832.25,0,7,7.00
10/06/2008,18:43,832.25,832.50,832.00,832.00,10,78,88.00
10/06/2008,18:44,831.75,832.00,831.75,832.00,3,3,6.00
10/06/2008,18:45,832.25,832.50,831.75,832.25,33,60,93.00
10/06/2008,18:46,832.25,832.25,831.75,832.25,11,16,27.00
10/06/2008,18:47,832.00,832.00,831.50,831.50,1,113,114.00
10/06/2008,18:48,831.75,831.75,831.25,831.25,19,132,151.00
10/06/2008,18:49,831.25,831.25,830.25,830.25,19,271,290.00
10/06/2008,18:50,830.25,830.25,829.75,830.25,34,191,225.00
10/06/2008,18:51,830.50,830.50,829.25,829.75,95,225,320.00
10/06/2008,18:52,829.50,829.75,828.50,829.00,87,331,418.00
10/06/2008,18:53,829.00,829.50,829.00,829.25,50,8,58.00
10/06/2008,18:54,829.25,830.50,828.50,829.00,292,411,703.00
10/06/2008,18:55,829.00,829.25,829.00,829.25,55,1,56.00
10/06/2008,18:56,829.25,829.50,829.00,829.50,42,10,52.00
10/06/2008,18:57,829.25,829.50,829.25,829.50,13,11,24.00
10/06/2008,18:58,829.25,830.25,829.25,829.75,133,81,214.00
10/06/2008,18:59,829.75,829.75,829.50,829.50,0,6,6.00
10/06/2008,19:00,829.75,829.75,829.75,829.75,4,0,4.00
10/06/2008,19:01,829.50,830.00,829.50,830.00,18,3,21.00
10/06/2008,19:02,830.00,830.25,829.75,830.00,33,11,44.00
10/06/2008,19:03,830.00,830.25,830.00,830.00,12,4,16.00
10/06/2008,19:04,830.00,830.00,829.75,830.00,7,33,40.00
10/06/2008,19:05,830.25,830.50,830.00,830.50,39,19,58.00
10/06/2008,19:06,830.50,830.75,830.50,830.50,19,7,26.00
10/06/2008,19:07,830.00,830.50,830.00,830.50,2,5,7.00
10/06/2008,19:08,830.50,830.50,830.25,830.25,2,2,4.00
10/06/2008,19:09,830.50,830.75,830.50,830.75,50,0,50.00
10/06/2008,19:10,830.50,830.50,830.25,830.25,0,14,14.00
10/06/2008,19:11,830.50,830.75,830.25,830.75,15,3,18.00
10/06/2008,19:12,830.50,830.50,830.50,830.50,0,7,7.00
10/06/2008,19:13,830.50,830.75,830.50,830.75,10,25,35.00
10/06/2008,19:14,830.75,831.00,830.75,830.75,63,10,73.00
10/06/2008,19:15,830.75,831.00,830.25,830.25,2,50,52.00
10/06/2008,19:16,830.50,831.75,830.50,831.75,114,6,120.00
10/06/2008,19:17,831.50,831.75,831.00,831.50,58,13,71.00
10/06/2008,19:18,831.50,833.25,831.50,833.00,122,13,135.00
10/06/2008,19:19,833.00,833.25,832.75,833.00,44,33,77.00
10/06/2008,19:20,832.75,833.00,832.50,832.50,4,17,21.00
10/06/2008,19:21,832.50,832.50,832.25,832.25,0,8,8.00
10/06/2008,19:22,832.25,832.50,832.00,832.25,7,23,30.00
10/06/2008,19:23,832.00,832.00,831.25,831.25,0,53,53.00
10/06/2008,19:24,831.00,831.50,830.25,830.25,12,63,75.00
10/06/2008,19:25,830.50,830.50,830.25,830.25,17,11,28.00
10/06/2008,19:26,830.25,830.25,830.00,830.00,0,60,60.00
10/06/2008,19:27,830.00,830.00,829.50,829.50,5,75,80.00
10/06/2008,19:28,829.25,829.75,829.00,829.25,99,62,161.00
10/06/2008,19:29,829.25,829.75,828.75,829.00,54,105,159.00
10/06/2008,19:30,829.25,829.25,829.00,829.00,2,16,18.00
10/06/2008,19:31,828.75,829.25,828.75,829.00,117,91,208.00
10/06/2008,19:32,829.00,829.25,828.75,829.00,87,11,98.00
10/06/2008,19:33,829.00,829.00,828.75,829.00,44,6,50.00
10/06/2008,19:34,829.00,829.00,828.75,829.00,16,5,21.00
10/06/2008,19:35,829.00,829.00,828.00,828.25,56,358,414.00
10/06/2008,19:36,828.25,829.00,828.00,828.75,59,35,94.00
10/06/2008,19:37,828.75,829.50,828.75,829.00,79,40,119.00
10/06/2008,19:38,829.25,829.50,829.00,829.50,10,16,26.00
10/06/2008,19:39,829.50,829.75,829.25,829.50,29,30,59.00
10/06/2008,19:40,829.50,830.00,829.50,830.00,44,13,57.00
10/06/2008,19:41,830.00,830.25,829.75,830.25,20,51,71.00
10/06/2008,19:42,830.00,830.25,829.75,830.00,6,26,32.00
10/06/2008,19:43,830.00,830.00,829.50,829.50,29,66,95.00
10/06/2008,19:44,829.75,829.75,829.50,829.75,19,6,25.00
10/06/2008,19:45,829.75,829.75,829.25,829.50,27,28,55.00
10/06/2008,19:46,829.50,829.75,829.50,829.75,99,5,104.00
10/06/2008,19:47,829.75,830.00,829.25,829.50,158,66,224.00
10/06/2008,19:48,829.50,829.75,829.50,829.50,104,45,149.00
10/06/2008,19:49,829.50,829.75,829.50,829.75,16,6,22.00
10/06/2008,19:50,829.75,830.00,829.50,830.00,45,42,87.00
10/06/2008,19:51,830.00,830.00,829.75,829.75,4,15,19.00
10/06/2008,19:52,829.50,829.75,829.50,829.75,19,30,49.00
10/06/2008,19:53,829.75,830.00,829.75,830.00,50,0,50.00
10/06/2008,19:54,829.75,830.25,829.75,830.25,13,4,17.00
10/06/2008,19:55,830.25,830.75,830.00,830.50,102,16,118.00
10/06/2008,19:56,830.50,831.00,830.25,831.00,109,3,112.00
10/06/2008,19:57,831.00,831.75,831.00,831.25,155,20,175.00
10/06/2008,19:58,831.25,832.00,830.75,831.50,118,92,210.00
10/06/2008,19:59,831.50,831.75,831.50,831.75,87,0,87.00
10/06/2008,20:00,831.75,831.75,831.25,831.50,169,71,240.00
10/06/2008,20:01,831.75,831.75,831.25,831.50,68,31,99.00
10/06/2008,20:02,831.50,832.00,831.00,832.00,99,70,169.00
10/06/2008,20:03,831.50,832.00,831.50,832.00,25,19,44.00
10/06/2008,20:04,831.50,832.25,830.75,831.00,64,112,176.00
10/06/2008,20:05,831.00,831.00,830.75,831.00,14,17,31.00
10/06/2008,20:06,831.00,832.00,831.00,831.75,35,9,44.00
10/06/2008,20:07,831.75,831.75,831.50,831.75,1,15,16.00
10/06/2008,20:08,831.75,831.75,830.50,831.25,18,125,143.00
10/06/2008,20:09,831.25,831.50,831.25,831.25,2,3,5.00
10/06/2008,20:10,831.00,831.00,831.00,831.00,0,1,1.00
10/06/2008,20:11,831.00,831.25,830.50,830.50,9,54,63.00
10/06/2008,20:12,831.00,831.00,830.50,830.75,26,6,32.00
10/06/2008,20:13,830.75,831.00,830.75,830.75,30,16,46.00
10/06/2008,20:14,830.75,830.75,830.50,830.50,11,20,31.00
10/06/2008,20:15,830.50,830.75,830.50,830.50,3,2,5.00
10/06/2008,20:16,830.75,830.75,830.00,830.00,19,131,150.00
10/06/2008,20:17,829.75,830.00,829.50,829.75,9,37,46.00
10/06/2008,20:18,829.75,830.00,829.50,829.75,144,53,197.00
10/06/2008,20:19,829.75,830.00,829.50,829.50,73,88,161.00
10/06/2008,20:20,829.50,829.75,829.50,829.75,41,52,93.00
10/06/2008,20:21,829.75,830.25,829.75,830.25,41,0,41.00
10/06/2008,20:22,830.00,830.25,830.00,830.25,14,25,39.00
10/06/2008,20:23,830.25,830.50,830.00,830.25,38,54,92.00
10/06/2008,20:24,830.25,830.25,830.25,830.25,15,0,15.00
10/06/2008,20:25,830.50,830.75,830.00,830.50,78,10,88.00
10/06/2008,20:26,830.75,830.75,830.50,830.75,4,7,11.00
10/06/2008,20:27,830.75,831.25,830.75,831.25,36,0,36.00
10/06/2008,20:28,831.25,831.75,831.25,831.50,104,4,108.00
10/06/2008,20:29,831.50,832.25,831.25,832.25,85,4,89.00
10/06/2008,20:30,832.25,832.75,831.75,832.75,192,252,444.00
10/06/2008,20:31,832.75,833.25,832.75,833.25,53,23,76.00
10/06/2008,20:32,833.00,833.25,833.00,833.25,83,15,98.00
10/06/2008,20:33,833.50,833.75,833.25,833.75,141,38,179.00
10/06/2008,20:34,833.75,834.50,833.75,834.25,84,14,98.00
10/06/2008,20:35,834.00,835.00,834.00,834.75,189,44,233.00
10/06/2008,20:36,835.00,835.75,834.75,835.00,129,171,300.00
10/06/2008,20:37,835.00,835.25,834.75,835.00,16,67,83.00
10/06/2008,20:38,834.75,835.50,834.50,835.25,65,37,102.00
10/06/2008,20:39,835.25,835.50,835.25,835.50,197,11,208.00
10/06/2008,20:40,835.50,835.75,835.25,835.50,153,8,161.00
10/06/2008,20:41,835.50,835.75,835.25,835.75,45,8,53.00
10/06/2008,20:42,835.75,836.00,835.25,835.25,71,41,112.00
10/06/2008,20:43,835.25,835.75,835.00,835.50,136,86,222.00
10/06/2008,20:44,835.50,835.50,834.25,834.50,27,190,217.00
10/06/2008,20:45,834.25,834.50,833.50,834.25,68,71,139.00
10/06/2008,20:46,834.00,835.25,833.75,835.00,176,45,221.00
10/06/2008,20:47,834.50,835.75,834.50,835.50,60,18,78.00
10/06/2008,20:48,835.25,835.75,835.25,835.50,15,46,61.00
10/06/2008,20:49,835.50,836.00,835.50,835.75,248,73,321.00
10/06/2008,20:50,835.75,836.50,835.75,836.25,199,34,233.00
10/06/2008,20:51,836.50,836.75,836.00,836.50,637,47,684.00
10/06/2008,20:52,836.25,836.50,836.25,836.25,54,31,85.00
10/06/2008,20:53,836.25,836.50,836.25,836.25,114,8,122.00
10/06/2008,20:54,836.25,836.75,836.00,836.75,145,117,262.00
10/06/2008,20:55,836.50,837.00,836.50,836.50,130,50,180.00
10/06/2008,20:56,836.50,837.00,836.00,836.25,40,37,77.00
10/06/2008,20:57,836.25,836.50,836.25,836.50,191,11,202.00
10/06/2008,20:58,836.50,836.75,836.25,836.50,46,113,159.00
10/06/2008,20:59,836.75,837.25,836.75,837.00,87,17,104.00
10/06/2008,21:00,837.00,837.50,836.75,837.00,105,29,134.00
10/06/2008,21:01,837.00,837.00,836.50,836.75,298,44,342.00
10/06/2008,21:02,836.50,836.50,836.00,836.25,29,30,59.00
10/06/2008,21:03,836.25,836.50,836.25,836.50,109,0,109.00
10/06/2008,21:04,836.25,836.50,836.25,836.50,1,9,10.00
10/06/2008,21:05,836.50,836.50,836.25,836.50,4,57,61.00
10/06/2008,21:06,836.25,836.25,836.25,836.25,0,5,5.00
10/06/2008,21:07,836.50,836.50,836.25,836.25,88,105,193.00
10/06/2008,21:08,836.00,836.00,835.25,835.25,11,269,280.00
10/06/2008,21:09,835.50,835.75,835.25,835.25,13,7,20.00
10/06/2008,21:10,835.50,836.00,835.25,835.50,16,20,36.00
10/06/2008,21:11,835.50,836.00,835.50,836.00,14,50,64.00
10/06/2008,21:12,835.75,836.25,835.75,836.00,4,3,7.00
10/06/2008,21:13,836.00,836.50,836.00,836.50,80,11,91.00
10/06/2008,21:14,836.50,836.75,836.50,836.75,17,1,18.00
10/06/2008,21:15,836.75,836.75,836.50,836.75,11,2,13.00
10/06/2008,21:16,836.50,837.00,836.50,837.00,49,12,61.00
10/06/2008,21:17,837.00,837.50,836.75,837.25,128,87,215.00
10/06/2008,21:18,837.25,837.50,837.25,837.50,14,50,64.00
10/06/2008,21:19,837.25,837.25,837.00,837.25,20,10,30.00
10/06/2008,21:20,837.25,837.50,837.25,837.25,6,34,40.00
10/06/2008,21:21,837.25,837.50,837.25,837.50,109,62,171.00
10/06/2008,21:22,837.50,837.75,837.50,837.50,353,1,354.00
10/06/2008,21:23,837.75,837.75,837.00,837.00,1,58,59.00
10/06/2008,21:24,837.25,837.25,836.75,836.75,15,23,38.00
10/06/2008,21:25,836.75,836.75,836.50,836.50,0,101,101.00
10/06/2008,21:26,836.50,837.25,836.50,837.25,38,1,39.00
10/06/2008,21:27,837.25,837.25,837.25,837.25,40,0,40.00
10/06/2008,21:28,837.25,837.50,837.25,837.50,63,8,71.00
10/06/2008,21:29,837.50,837.50,837.25,837.50,25,46,71.00
10/06/2008,21:30,837.50,837.50,837.25,837.50,3,26,29.00
10/06/2008,21:31,837.50,837.50,837.25,837.50,10,1,11.00
10/06/2008,21:32,837.25,837.50,837.25,837.50,5,12,17.00
10/06/2008,21:33,837.50,837.75,837.25,837.50,126,55,181.00
10/06/2008,21:34,837.75,838.00,837.50,837.75,79,4,83.00
10/06/2008,21:35,837.50,837.75,837.50,837.75,9,4,13.00
10/06/2008,21:36,837.75,837.75,837.50,837.75,41,2,43.00
10/06/2008,21:37,837.75,837.75,837.50,837.75,37,1,38.00
10/06/2008,21:38,837.50,837.75,837.50,837.50,1,26,27.00
10/06/2008,21:39,837.25,837.25,837.00,837.25,44,30,74.00
10/06/2008,21:40,837.00,837.75,837.00,837.50,55,66,121.00
10/06/2008,21:41,837.25,837.25,837.00,837.00,46,165,211.00
10/06/2008,21:42,836.75,837.00,836.75,836.75,37,78,115.00
10/06/2008,21:43,836.50,836.75,836.50,836.75,5,33,38.00
10/06/2008,21:44,836.75,837.25,836.50,836.75,47,30,77.00
10/06/2008,21:45,836.75,837.25,836.75,837.25,50,5,55.00
10/06/2008,21:46,837.25,837.25,837.00,837.00,28,8,36.00
10/06/2008,21:47,837.00,837.25,837.00,837.25,121,1,122.00
10/06/2008,21:48,837.50,837.50,837.00,837.25,5,104,109.00
10/06/2008,21:49,837.00,837.25,837.00,837.25,17,1,18.00
10/06/2008,21:50,837.25,837.25,837.00,837.25,72,1,73.00
10/06/2008,21:51,837.25,837.25,837.00,837.25,71,1,72.00
10/06/2008,21:52,837.25,837.50,837.25,837.25,32,2,34.00
10/06/2008,21:53,837.50,837.50,837.25,837.50,89,1,90.00
10/06/2008,21:54,837.50,837.50,837.50,837.50,2,0,2.00
10/06/2008,21:55,837.50,837.50,837.25,837.25,55,55,110.00
10/06/2008,21:56,837.25,837.25,837.25,837.25,0,17,17.00
10/06/2008,21:57,837.25,837.25,837.25,837.25,0,5,5.00
10/06/2008,21:58,837.00,837.25,837.00,837.25,1,2,3.00
10/06/2008,21:59,837.25,837.25,837.25,837.25,2,0,2.00
10/06/2008,22:00,837.25,837.75,837.25,837.75,30,0,30.00
10/06/2008,22:01,837.75,838.00,837.25,837.25,13,46,59.00
10/06/2008,22:03,837.50,837.50,837.50,837.50,14,0,14.00
10/06/2008,22:04,837.25,837.25,837.25,837.25,0,6,6.00
10/06/2008,22:05,837.25,837.50,837.00,837.25,18,22,40.00
10/06/2008,22:06,837.25,837.25,836.75,836.75,2,56,58.00
10/06/2008,22:07,836.75,837.00,836.75,837.00,82,7,89.00
10/06/2008,22:08,837.00,837.00,836.75,836.75,32,7,39.00
10/06/2008,22:09,837.00,837.00,836.75,837.00,27,3,30.00
10/06/2008,22:10,837.00,837.00,837.00,837.00,1,0,1.00
10/06/2008,22:11,837.00,837.00,837.00,837.00,16,0,16.00
10/06/2008,22:12,836.75,837.00,836.75,837.00,18,25,43.00
10/06/2008,22:13,837.00,837.00,837.00,837.00,7,0,7.00
10/06/2008,22:14,836.75,837.00,836.50,836.75,18,32,50.00
10/06/2008,22:15,837.00,837.00,837.00,837.00,11,0,11.00
10/06/2008,22:16,837.00,837.50,837.00,837.50,68,0,68.00
10/06/2008,22:17,837.25,837.25,837.25,837.25,0,10,10.00
10/06/2008,22:18,837.00,837.50,837.00,837.50,14,1,15.00
10/06/2008,22:19,837.50,837.50,837.25,837.25,4,3,7.00
10/06/2008,22:20,837.50,837.50,837.50,837.50,11,0,11.00
10/06/2008,22:21,837.25,837.25,837.25,837.25,0,17,17.00
10/06/2008,22:22,837.00,837.25,837.00,837.25,17,3,20.00
10/06/2008,22:23,837.00,837.25,837.00,837.25,3,4,7.00
10/06/2008,22:24,837.25,837.50,837.25,837.50,80,2,82.00
10/06/2008,22:25,837.50,837.50,837.00,837.50,29,88,117.00
10/06/2008,22:26,837.25,837.25,837.25,837.25,0,16,16.00
10/06/2008,22:27,837.25,837.50,837.25,837.25,10,26,36.00
10/06/2008,22:28,837.25,837.25,837.25,837.25,0,28,28.00
10/06/2008,22:29,837.25,837.50,837.25,837.50,37,17,54.00
10/06/2008,22:30,837.25,837.25,837.25,837.25,0,20,20.00
10/06/2008,22:31,837.50,837.75,837.50,837.75,53,1,54.00
10/06/2008,22:32,837.75,838.75,837.75,838.75,545,4,549.00
10/06/2008,22:33,838.75,840.50,838.50,840.25,983,51,1034.00
10/06/2008,22:34,840.25,840.75,840.00,840.25,408,104,512.00
10/06/2008,22:35,840.50,841.00,840.50,841.00,186,81,267.00
10/06/2008,22:36,841.00,842.50,840.75,842.50,1028,4,1032.00
10/06/2008,22:37,842.25,842.75,842.00,842.75,360,209,569.00
10/06/2008,22:38,842.50,843.00,842.50,843.00,266,74,340.00
10/06/2008,22:39,842.75,843.25,842.75,843.00,184,10,194.00
10/06/2008,22:40,843.00,843.25,843.00,843.00,128,59,187.00
10/06/2008,22:41,842.75,843.25,842.75,843.00,39,63,102.00
10/06/2008,22:42,843.00,843.50,843.00,843.50,326,52,378.00
10/06/2008,22:43,843.50,843.75,843.25,843.75,316,25,341.00
10/06/2008,22:44,843.75,844.00,843.50,843.50,27,47,74.00
10/06/2008,22:45,843.50,844.00,843.50,843.75,78,37,115.00
10/06/2008,22:46,843.75,844.25,843.75,844.25,747,23,770.00
10/06/2008,22:47,844.25,844.50,844.00,844.25,186,9,195.00
10/06/2008,22:48,844.50,844.50,844.25,844.25,10,47,57.00
10/06/2008,22:49,844.25,844.50,844.00,844.00,2,183,185.00
10/06/2008,22:50,844.00,844.50,844.00,844.50,134,44,178.00
10/06/2008,22:51,844.50,844.50,844.25,844.50,163,18,181.00
10/06/2008,22:52,844.50,844.75,844.25,844.50,235,57,292.00
10/06/2008,22:53,844.25,844.25,843.75,843.75,73,221,294.00
10/06/2008,22:54,844.00,844.25,843.75,844.25,54,6,60.00
10/06/2008,22:55,844.25,844.75,844.25,844.75,117,6,123.00
10/06/2008,22:56,844.75,845.25,844.75,845.25,311,1,312.00
10/06/2008,22:57,845.25,845.50,845.00,845.50,227,36,263.00
10/06/2008,22:58,845.25,845.75,845.25,845.50,225,13,238.00
10/06/2008,22:59,845.50,846.00,845.50,846.00,185,240,425.00
10/06/2008,23:00,846.00,846.75,846.00,846.75,698,21,719.00
10/06/2008,23:01,846.75,846.75,843.50,846.75,219,378,597.00
10/06/2008,23:02,846.75,847.25,846.50,846.50,283,21,304.00
10/06/2008,23:03,846.75,846.75,846.50,846.75,12,15,27.00
10/06/2008,23:04,847.00,847.00,846.75,847.00,130,75,205.00
10/06/2008,23:05,846.75,847.25,846.75,847.00,151,15,166.00
10/06/2008,23:06,846.75,847.00,846.75,846.75,54,15,69.00
10/06/2008,23:07,846.75,847.00,846.50,846.75,149,41,190.00
10/06/2008,23:08,846.75,847.00,846.50,846.75,8,31,39.00
10/06/2008,23:09,846.75,847.25,846.75,847.25,47,1,48.00
10/06/2008,23:10,847.25,847.25,847.00,847.00,57,18,75.00
10/06/2008,23:11,847.25,847.25,846.75,847.00,94,44,138.00
10/06/2008,23:12,847.00,847.25,847.00,847.00,3,8,11.00
10/06/2008,23:13,847.25,847.50,847.25,847.25,104,37,141.00
10/06/2008,23:14,847.25,847.50,847.00,847.00,129,64,193.00
10/06/2008,23:15,847.00,847.50,847.00,847.50,226,26,252.00
10/06/2008,23:16,847.25,847.25,847.25,847.25,0,58,58.00
10/06/2008,23:17,847.25,847.50,847.00,847.25,99,62,161.00
10/06/2008,23:18,847.50,847.50,847.25,847.50,73,16,89.00
10/06/2008,23:19,847.25,847.25,847.00,847.00,2,57,59.00
10/06/2008,23:20,847.00,847.25,847.00,847.00,4,26,30.00
10/06/2008,23:21,847.00,847.25,846.75,847.00,24,20,44.00
10/06/2008,23:22,846.75,847.25,846.75,847.00,80,7,87.00
10/06/2008,23:23,847.25,847.50,847.25,847.25,162,26,188.00
10/06/2008,23:24,847.50,847.50,847.25,847.50,36,27,63.00
10/06/2008,23:25,847.25,847.50,847.00,847.25,7,38,45.00
10/06/2008,23:26,847.00,847.25,847.00,847.00,15,14,29.00
10/06/2008,23:27,847.00,847.50,847.00,847.50,95,6,101.00
10/06/2008,23:28,847.50,847.50,847.25,847.25,168,7,175.00
10/06/2008,23:29,847.25,847.50,847.25,847.50,75,47,122.00
10/06/2008,23:30,847.25,847.50,847.25,847.25,6,26,32.00
10/06/2008,23:31,847.25,847.25,847.25,847.25,0,60,60.00
10/06/2008,23:32,847.25,847.25,847.00,847.25,9,31,40.00
10/06/2008,23:33,847.00,847.25,847.00,847.00,1,25,26.00
10/06/2008,23:34,847.25,847.25,847.00,847.25,16,30,46.00
10/06/2008,23:35,847.00,847.25,847.00,847.00,3,15,18.00
10/06/2008,23:36,847.25,847.50,847.00,847.25,54,9,63.00
10/06/2008,23:37,847.00,847.25,846.75,846.75,5,87,92.00
10/06/2008,23:38,846.75,846.75,846.25,846.50,12,50,62.00
10/06/2008,23:39,846.50,846.50,846.00,846.00,27,134,161.00
10/06/2008,23:40,845.75,846.00,845.75,845.75,8,6,14.00
10/06/2008,23:41,845.75,846.25,845.75,846.00,37,44,81.00
10/06/2008,23:42,846.00,846.00,846.00,846.00,4,0,4.00
10/06/2008,23:43,846.00,846.25,845.75,846.00,8,10,18.00
10/06/2008,23:44,846.00,846.25,846.00,846.25,28,0,28.00
10/06/2008,23:45,846.25,847.50,846.25,847.25,245,22,267.00
10/06/2008,23:46,847.25,848.25,847.25,848.25,712,11,723.00
10/06/2008,23:47,848.25,848.75,848.00,848.25,852,142,994.00
10/06/2008,23:48,848.25,849.00,848.25,848.75,269,27,296.00
10/06/2008,23:49,849.00,849.50,849.00,849.50,438,10,448.00
10/06/2008,23:50,849.50,849.50,849.25,849.50,322,23,345.00
10/06/2008,23:51,849.25,849.50,849.00,849.25,104,103,207.00
10/06/2008,23:52,849.25,849.25,849.00,849.00,0,12,12.00
10/06/2008,23:53,849.00,849.00,848.25,848.25,6,148,154.00
10/06/2008,23:54,848.25,848.25,847.75,847.75,2,62,64.00
10/06/2008,23:55,848.00,848.00,848.00,848.00,2,0,2.00
10/06/2008,23:56,848.00,848.00,848.00,848.00,5,0,5.00
10/06/2008,23:57,848.00,848.00,847.75,847.75,6,9,15.00
10/06/2008,23:58,848.25,848.25,847.25,847.50,12,50,62.00
10/06/2008,23:59,847.50,847.75,847.50,847.50,7,12,19.00
10/07/2008,00:00,847.25,847.75,847.00,847.50,21,25,46.00
10/07/2008,00:01,847.50,847.50,847.25,847.50,3,5,8.00
10/07/2008,00:02,847.50,848.00,847.50,848.00,31,6,37.00
10/07/2008,00:03,848.00,848.25,847.75,847.75,5,4,9.00
10/07/2008,00:04,847.75,847.75,847.50,847.50,0,87,87.00
10/07/2008,00:05,847.50,847.75,847.50,847.75,1,38,39.00
10/07/2008,00:06,847.50,847.75,847.50,847.50,6,90,96.00
10/07/2008,00:07,847.75,848.25,847.75,847.75,120,74,194.00
10/07/2008,00:08,847.75,848.25,847.75,847.75,7,56,63.00
10/07/2008,00:09,847.75,848.00,847.50,848.00,7,102,109.00
10/07/2008,00:10,847.75,847.75,847.50,847.75,9,48,57.00
10/07/2008,00:11,848.00,848.00,847.75,847.75,11,1,12.00
10/07/2008,00:12,848.00,848.00,847.75,848.00,18,4,22.00
10/07/2008,00:13,847.75,848.00,847.25,847.25,7,204,211.00
10/07/2008,00:14,847.50,847.50,847.50,847.50,2,0,2.00
10/07/2008,00:15,847.25,847.50,847.00,847.00,4,28,32.00
10/07/2008,00:16,847.00,847.00,846.75,847.00,16,20,36.00
10/07/2008,00:17,846.75,847.25,846.75,847.25,15,2,17.00
10/07/2008,00:18,847.25,847.25,847.25,847.25,53,0,53.00
10/07/2008,00:19,847.50,847.75,847.50,847.75,106,2,108.00
10/07/2008,00:20,847.50,847.75,847.25,847.50,3,16,19.00
10/07/2008,00:21,847.50,848.50,847.50,848.25,108,3,111.00
10/07/2008,00:22,848.50,848.50,848.25,848.25,15,7,22.00
10/07/2008,00:23,848.00,848.75,848.00,848.75,17,12,29.00
10/07/2008,00:24,848.75,849.00,848.00,849.00,43,23,66.00
10/07/2008,00:25,848.75,849.50,848.75,849.50,156,9,165.00
10/07/2008,00:26,849.50,849.50,849.25,849.50,59,1,60.00
10/07/2008,00:27,849.25,849.25,849.25,849.25,0,11,11.00
10/07/2008,00:28,849.25,849.25,848.75,849.25,1,16,17.00
10/07/2008,00:29,849.25,849.50,849.25,849.25,60,1,61.00
10/07/2008,00:30,849.25,849.25,848.50,848.50,1,72,73.00
10/07/2008,00:31,848.50,848.75,848.50,848.50,1,46,47.00
10/07/2008,00:32,848.50,848.50,848.00,848.25,3,77,80.00
10/07/2008,00:33,848.25,848.25,847.75,847.75,3,8,11.00
10/07/2008,00:34,848.00,848.00,847.75,848.00,2,2,4.00
10/07/2008,00:35,848.25,848.25,848.25,848.25,17,0,17.00
10/07/2008,00:36,848.25,848.25,847.50,848.00,9,33,42.00
10/07/2008,00:37,847.75,848.25,847.75,848.00,103,5,108.00
10/07/2008,00:38,848.00,848.25,848.00,848.00,7,17,24.00
10/07/2008,00:39,848.00,848.25,848.00,848.00,3,7,10.00
10/07/2008,00:40,848.00,848.25,848.00,848.25,37,12,49.00
10/07/2008,00:41,848.25,848.50,848.25,848.50,60,4,64.00
10/07/2008,00:42,848.50,849.00,848.50,849.00,15,3,18.00
10/07/2008,00:43,849.00,849.50,848.75,849.25,65,16,81.00
10/07/2008,00:44,849.25,849.50,849.25,849.50,11,5,16.00
10/07/2008,00:45,849.50,849.50,848.25,848.25,261,273,534.00
10/07/2008,00:46,848.50,848.75,848.25,848.25,10,4,14.00
10/07/2008,00:47,848.50,849.25,848.50,848.50,64,14,78.00
10/07/2008,00:48,849.00,849.25,848.50,848.50,20,27,47.00
10/07/2008,00:49,849.00,849.00,848.50,848.50,55,77,132.00
10/07/2008,00:50,848.25,848.50,847.50,847.50,2,101,103.00
10/07/2008,00:51,847.75,848.00,847.75,848.00,19,3,22.00
10/07/2008,00:52,848.00,848.50,848.00,848.50,53,0,53.00
10/07/2008,00:53,848.25,848.75,848.00,848.00,21,17,38.00
10/07/2008,00:54,848.00,848.00,847.75,847.75,5,35,40.00
10/07/2008,00:55,848.00,848.00,847.25,847.25,70,84,154.00
10/07/2008,00:56,847.50,848.25,847.50,848.25,108,13,121.00
10/07/2008,00:57,848.00,848.00,848.00,848.00,0,15,15.00
10/07/2008,00:58,848.00,848.75,847.75,848.25,44,71,115.00
10/07/2008,00:59,848.50,848.75,848.25,848.75,42,11,53.00
10/07/2008,01:00,848.50,848.50,848.00,848.00,0,56,56.00
10/07/2008,01:01,848.00,848.00,847.00,847.25,123,157,280.00
10/07/2008,01:02,847.50,849.00,847.25,848.75,276,72,348.00
10/07/2008,01:03,848.50,848.50,848.25,848.25,82,173,255.00
10/07/2008,01:04,848.25,848.25,847.00,847.75,50,311,361.00
10/07/2008,01:05,847.50,847.75,847.25,847.50,151,152,303.00
10/07/2008,01:06,847.50,847.75,846.00,846.00,36,241,277.00
10/07/2008,01:07,846.25,846.50,846.00,846.00,57,156,213.00
10/07/2008,01:08,846.25,846.50,846.00,846.25,158,57,215.00
10/07/2008,01:09,846.50,846.50,845.25,845.50,30,311,341.00
10/07/2008,01:10,845.50,845.75,844.75,845.25,76,247,323.00
10/07/2008,01:11,845.00,846.25,845.00,846.25,331,74,405.00
10/07/2008,01:12,846.25,847.00,846.00,846.75,218,72,290.00
10/07/2008,01:13,846.75,846.75,846.50,846.75,18,55,73.00
10/07/2008,01:14,846.50,847.00,846.25,846.25,51,223,274.00
10/07/2008,01:15,846.50,846.50,845.75,846.00,54,158,212.00
10/07/2008,01:16,845.75,847.00,845.75,847.00,113,51,164.00
10/07/2008,01:17,846.75,847.25,846.50,846.50,55,140,195.00
10/07/2008,01:18,846.50,846.75,845.75,846.00,159,122,281.00
10/07/2008,01:19,846.00,847.00,846.00,847.00,83,35,118.00
10/07/2008,01:20,847.00,847.75,847.00,847.75,148,30,178.00
10/07/2008,01:21,847.75,847.75,846.50,847.75,127,54,181.00
10/07/2008,01:22,847.50,847.50,846.50,846.75,101,183,284.00
10/07/2008,01:23,846.75,847.50,846.75,847.00,33,42,75.00
10/07/2008,01:24,847.00,848.25,847.00,848.00,113,26,139.00
10/07/2008,01:25,848.00,848.50,847.50,847.75,86,225,311.00
10/07/2008,01:26,847.75,848.25,847.75,848.00,78,53,131.00
10/07/2008,01:27,848.00,848.25,847.75,848.00,33,23,56.00
10/07/2008,01:28,848.00,848.25,847.50,848.00,49,116,165.00
10/07/2008,01:29,848.00,848.00,846.75,847.25,71,211,282.00
10/07/2008,01:30,847.50,847.75,846.75,846.75,87,210,297.00
10/07/2008,01:31,846.75,847.25,846.25,846.25,94,359,453.00
10/07/2008,01:32,846.25,847.50,845.75,847.25,164,70,234.00
10/07/2008,01:33,847.25,847.75,847.00,847.75,25,119,144.00
10/07/2008,01:34,847.75,847.75,846.75,847.00,82,91,173.00
10/07/2008,01:35,847.00,849.00,847.00,849.00,311,72,383.00
10/07/2008,01:36,849.00,849.25,848.75,849.00,542,88,630.00
10/07/2008,01:37,849.00,849.25,848.75,849.00,54,118,172.00
10/07/2008,01:38,849.25,849.50,849.25,849.50,352,29,381.00
10/07/2008,01:39,849.50,850.50,849.25,850.50,731,32,763.00
10/07/2008,01:40,850.25,850.50,850.00,850.25,192,209,401.00
10/07/2008,01:41,850.25,850.50,850.25,850.25,276,166,442.00
10/07/2008,01:42,850.50,850.50,849.50,849.75,104,222,326.00
10/07/2008,01:43,849.75,850.00,849.75,849.75,13,113,126.00
10/07/2008,01:44,849.75,850.50,849.75,850.00,70,137,207.00
10/07/2008,01:45,850.50,850.75,850.25,850.75,722,56,778.00
10/07/2008,01:46,850.75,850.75,850.50,850.75,151,200,351.00
10/07/2008,01:47,850.50,850.75,850.50,850.75,469,2,471.00
10/07/2008,01:48,850.50,850.75,850.50,850.50,97,58,155.00
10/07/2008,01:49,850.75,850.75,849.75,849.75,49,188,237.00
10/07/2008,01:50,850.00,850.00,849.75,849.75,41,52,93.00
10/07/2008,01:51,849.75,850.00,849.50,850.00,254,28,282.00
10/07/2008,01:52,850.00,850.75,850.00,850.25,205,143,348.00
10/07/2008,01:53,850.25,850.50,850.25,850.50,261,162,423.00
10/07/2008,01:54,850.50,850.50,850.25,850.50,294,97,391.00
10/07/2008,01:55,850.25,850.25,849.75,850.00,29,193,222.00
10/07/2008,01:56,849.75,850.25,849.75,850.00,200,107,307.00
10/07/2008,01:57,850.00,850.75,850.00,850.75,100,86,186.00
10/07/2008,01:58,850.75,851.00,850.50,850.50,315,154,469.00
10/07/2008,01:59,850.75,850.75,850.25,850.25,94,195,289.00
10/07/2008,02:00,850.50,850.50,849.50,850.00,31,224,255.00
10/07/2008,02:01,849.75,850.50,849.50,850.50,347,237,584.00
10/07/2008,02:02,850.25,850.50,850.25,850.50,728,55,783.00
10/07/2008,02:03,850.50,851.25,850.25,851.00,1047,134,1181.00
10/07/2008,02:04,851.00,851.75,850.75,851.50,755,206,961.00
10/07/2008,02:05,851.50,852.25,850.50,852.00,611,507,1118.00
10/07/2008,02:06,852.00,852.50,851.50,852.50,651,487,1138.00
10/07/2008,02:07,852.25,853.00,852.00,852.75,948,519,1467.00
10/07/2008,02:08,852.75,853.00,852.50,853.00,812,724,1536.00
10/07/2008,02:09,853.00,853.25,852.75,852.75,497,804,1301.00
10/07/2008,02:10,852.75,853.00,852.25,852.75,504,338,842.00
10/07/2008,02:11,852.75,853.00,851.50,851.50,350,723,1073.00
10/07/2008,02:12,851.50,852.25,850.75,851.00,441,980,1421.00
10/07/2008,02:13,851.25,852.75,851.25,852.75,725,84,809.00
10/07/2008,02:14,852.75,853.25,852.50,853.25,312,167,479.00
10/07/2008,02:15,853.25,853.50,852.75,853.25,530,460,990.00
10/07/2008,02:16,853.25,853.50,853.00,853.50,670,455,1125.00
10/07/2008,02:17,853.75,854.25,853.25,854.00,627,412,1039.00
10/07/2008,02:18,854.00,854.25,853.25,853.25,31,426,457.00
10/07/2008,02:19,853.25,854.00,853.00,853.00,445,382,827.00
10/07/2008,02:20,853.25,853.75,853.00,853.25,283,231,514.00
10/07/2008,02:21,853.50,854.00,853.50,853.75,299,34,333.00
10/07/2008,02:22,853.75,853.75,853.00,853.50,131,549,680.00
10/07/2008,02:23,853.50,854.25,853.25,854.00,633,243,876.00
10/07/2008,02:24,854.00,854.75,854.00,854.75,801,294,1095.00
10/07/2008,02:25,854.75,855.25,854.50,855.25,474,291,765.00
10/07/2008,02:26,855.00,855.25,854.50,854.50,37,653,690.00
10/07/2008,02:27,854.50,855.00,854.00,855.00,487,493,980.00
10/07/2008,02:28,854.75,854.75,853.75,853.75,75,529,604.00
10/07/2008,02:29,853.75,854.00,853.00,853.50,112,715,827.00
10/07/2008,02:30,853.50,853.50,852.75,853.00,214,489,703.00
10/07/2008,02:31,853.00,854.00,853.00,853.25,495,314,809.00
10/07/2008,02:32,853.25,853.25,852.75,852.75,161,420,581.00
10/07/2008,02:33,852.75,853.00,851.75,852.00,350,1252,1602.00
10/07/2008,02:34,852.00,852.25,851.50,851.50,98,427,525.00
10/07/2008,02:35,851.50,854.00,851.25,853.75,1054,797,1851.00
10/07/2008,02:36,853.50,853.50,850.25,850.50,349,641,990.00
10/07/2008,02:37,850.50,850.50,848.75,848.75,606,1325,1931.00
10/07/2008,02:38,848.75,849.00,847.75,848.25,633,654,1287.00
10/07/2008,02:39,848.25,848.25,846.25,847.00,448,1095,1543.00
10/07/2008,02:40,847.00,848.25,845.75,848.25,465,517,982.00
10/07/2008,02:41,847.75,848.50,846.75,847.75,1170,1061,2231.00
10/07/2008,02:42,847.75,847.75,846.00,846.25,327,481,808.00
10/07/2008,02:43,846.00,846.50,845.75,846.25,654,421,1075.00
10/07/2008,02:44,846.50,846.75,845.00,845.25,509,827,1336.00
10/07/2008,02:45,845.25,846.00,844.50,845.25,398,733,1131.00
10/07/2008,02:46,845.25,845.50,844.50,845.00,714,872,1586.00
10/07/2008,02:47,845.00,845.25,844.50,845.25,660,1184,1844.00
10/07/2008,02:48,845.25,846.00,844.50,844.50,827,905,1732.00
10/07/2008,02:49,844.50,845.50,844.50,844.75,418,613,1031.00
10/07/2008,02:50,844.75,845.50,844.50,844.50,1043,404,1447.00
10/07/2008,02:51,844.75,846.00,844.50,846.00,2076,201,2277.00
10/07/2008,02:52,845.75,847.25,845.50,845.50,409,462,871.00
10/07/2008,02:53,845.25,847.00,845.25,845.50,564,337,901.00
10/07/2008,02:54,845.50,846.25,845.00,845.00,61,357,418.00
10/07/2008,02:55,845.00,845.00,843.50,843.75,214,1250,1464.00
10/07/2008,02:56,843.75,844.25,843.50,843.75,305,421,726.00
10/07/2008,02:57,843.75,845.25,843.75,845.00,465,260,725.00
10/07/2008,02:58,844.75,845.25,844.00,844.00,118,387,505.00
10/07/2008,02:59,844.00,845.25,844.00,845.00,384,58,442.00
10/07/2008,03:00,845.00,845.50,844.00,844.00,190,477,667.00
10/07/2008,03:01,844.00,845.25,844.00,845.25,491,169,660.00
10/07/2008,03:02,845.00,845.00,843.50,844.00,195,500,695.00
10/07/2008,03:03,844.00,845.50,844.00,845.00,590,333,923.00
10/07/2008,03:04,845.00,845.25,843.25,844.00,524,573,1097.00
10/07/2008,03:05,843.75,844.00,842.50,842.75,235,527,762.00
10/07/2008,03:06,843.00,844.00,841.00,841.25,327,787,1114.00
10/07/2008,03:07,841.25,841.25,839.75,839.75,344,603,947.00
10/07/2008,03:08,839.50,840.50,839.50,839.75,516,975,1491.00
10/07/2008,03:09,839.75,840.00,838.00,838.25,565,1355,1920.00
10/07/2008,03:10,838.25,838.50,836.50,836.75,612,1052,1664.00
10/07/2008,03:11,836.50,836.75,831.75,833.25,1452,2240,3692.00
10/07/2008,03:12,832.75,835.00,832.75,833.50,791,678,1469.00
10/07/2008,03:13,833.50,834.75,833.25,834.00,946,656,1602.00
10/07/2008,03:14,834.00,835.50,833.50,835.50,880,523,1403.00
10/07/2008,03:15,835.75,836.00,834.00,835.00,316,554,870.00
10/07/2008,03:16,835.00,835.25,829.75,830.75,898,2585,3483.00
10/07/2008,03:17,831.25,832.25,826.50,826.75,1249,2817,4066.00
10/07/2008,03:18,826.75,827.50,825.00,825.75,1116,1743,2859.00
10/07/2008,03:19,825.75,828.00,825.75,827.75,1039,247,1286.00
10/07/2008,03:20,827.75,828.50,826.00,826.00,259,341,600.00
10/07/2008,03:21,826.25,829.00,826.00,829.00,727,210,937.00
10/07/2008,03:22,829.00,831.25,828.50,831.00,1124,886,2010.00
10/07/2008,03:23,831.00,831.75,827.50,827.50,483,1279,1762.00
10/07/2008,03:24,827.50,829.50,825.75,829.00,508,513,1021.00
10/07/2008,03:25,828.50,829.25,827.25,828.50,577,456,1033.00
10/07/2008,03:26,828.50,830.25,826.75,827.25,750,645,1395.00
10/07/2008,03:27,827.00,827.00,826.00,826.50,231,276,507.00
10/07/2008,03:28,826.25,827.25,825.50,826.50,357,323,680.00
10/07/2008,03:29,826.50,826.50,826.00,826.50,607,197,804.00
10/07/2008,03:30,826.25,827.00,825.75,826.00,271,475,746.00
10/07/2008,03:31,826.00,828.75,825.75,828.75,1225,537,1762.00
10/07/2008,03:32,828.75,828.75,826.00,826.75,388,642,1030.00
10/07/2008,03:33,827.00,828.00,826.00,827.00,377,458,835.00
10/07/2008,03:34,827.00,828.00,826.00,827.75,290,248,538.00
10/07/2008,03:35,828.00,828.00,825.50,825.50,176,353,529.00
10/07/2008,03:36,825.75,826.25,825.50,825.75,101,114,215.00
10/07/2008,03:37,825.75,827.25,825.50,827.00,125,120,245.00
10/07/2008,03:38,827.00,828.50,825.75,828.25,540,238,778.00
10/07/2008,03:39,828.00,828.50,826.75,827.00,93,266,359.00
10/07/2008,03:40,827.25,829.50,826.75,829.50,633,185,818.00
10/07/2008,03:41,829.50,831.25,828.50,831.00,559,365,924.00
10/07/2008,03:42,830.75,832.25,830.00,831.50,829,1011,1840.00
10/07/2008,03:43,831.75,832.25,831.00,832.00,353,552,905.00
10/07/2008,03:44,832.00,832.25,831.75,831.75,279,152,431.00
10/07/2008,03:45,832.00,832.00,831.00,831.50,407,719,1126.00
10/07/2008,03:46,831.75,832.25,831.50,831.75,140,60,200.00
10/07/2008,03:47,831.75,833.25,830.75,833.00,820,309,1129.00
10/07/2008,03:48,833.00,835.50,833.00,835.00,783,356,1139.00
10/07/2008,03:49,835.00,835.75,834.75,835.50,1269,318,1587.00
10/07/2008,03:50,835.25,835.75,833.50,833.75,169,222,391.00
10/07/2008,03:51,833.50,833.50,832.50,832.50,32,306,338.00
10/07/2008,03:52,832.50,833.50,832.50,833.25,206,151,357.00
10/07/2008,03:53,833.50,834.50,831.50,832.50,545,271,816.00
10/07/2008,03:54,832.75,832.75,832.00,832.25,138,224,362.00
10/07/2008,03:55,832.50,832.50,830.75,831.50,215,375,590.00
10/07/2008,03:56,831.50,832.75,831.50,832.00,146,37,183.00
10/07/2008,03:57,832.00,835.00,832.00,834.25,466,207,673.00
10/07/2008,03:58,834.25,834.75,833.50,833.75,296,118,414.00
10/07/2008,03:59,834.00,834.25,833.00,833.00,133,226,359.00
10/07/2008,04:00,832.75,833.00,831.50,831.75,69,235,304.00
10/07/2008,04:01,831.50,831.75,828.75,829.00,382,740,1122.00
10/07/2008,04:02,829.00,830.25,828.25,829.25,336,501,837.00
10/07/2008,04:03,829.25,830.75,828.75,830.50,182,62,244.00
10/07/2008,04:04,830.50,831.00,829.50,829.75,76,159,235.00
10/07/2008,04:05,829.75,830.50,828.75,830.25,265,269,534.00
10/07/2008,04:06,830.50,830.50,829.75,829.75,39,86,125.00
10/07/2008,04:07,829.75,832.50,829.75,831.75,253,130,383.00
10/07/2008,04:08,831.75,832.25,831.75,832.25,273,238,511.00
10/07/2008,04:09,832.00,832.00,830.25,831.50,265,299,564.00
10/07/2008,04:10,831.50,832.25,830.50,832.00,167,136,303.00
10/07/2008,04:11,832.00,832.00,831.25,831.50,126,18,144.00
10/07/2008,04:12,831.50,831.50,831.00,831.50,54,34,88.00
10/07/2008,04:13,831.50,832.00,831.50,831.75,78,28,106.00
10/07/2008,04:14,831.75,832.50,831.75,832.25,111,21,132.00
10/07/2008,04:15,832.00,833.75,832.00,833.75,610,73,683.00
10/07/2008,04:16,833.75,834.50,833.50,833.50,145,140,285.00
10/07/2008,04:17,834.00,834.25,833.75,834.25,70,80,150.00
10/07/2008,04:18,834.25,834.50,833.75,834.50,346,141,487.00
10/07/2008,04:19,834.50,834.50,833.00,833.25,79,362,441.00
10/07/2008,04:20,833.00,833.25,832.75,833.00,41,512,553.00
10/07/2008,04:21,832.75,832.75,831.00,831.00,120,432,552.00
10/07/2008,04:22,831.00,831.75,830.75,831.00,128,225,353.00
10/07/2008,04:23,831.00,832.25,830.75,831.75,226,107,333.00
10/07/2008,04:24,831.75,831.75,831.25,831.50,74,102,176.00
10/07/2008,04:25,831.25,832.25,831.00,831.50,102,166,268.00
10/07/2008,04:26,831.25,831.25,829.75,829.75,49,340,389.00
10/07/2008,04:27,829.75,830.50,829.50,830.50,117,307,424.00
10/07/2008,04:28,830.50,831.50,830.25,830.75,190,185,375.00
10/07/2008,04:29,830.75,830.75,830.25,830.75,129,154,283.00
10/07/2008,04:30,830.75,832.50,830.75,832.00,329,68,397.00
10/07/2008,04:31,832.00,832.50,831.75,832.00,48,190,238.00
10/07/2008,04:32,832.00,832.50,832.00,832.50,162,15,177.00
10/07/2008,04:33,832.75,833.50,832.50,833.00,221,36,257.00
10/07/2008,04:34,833.25,833.25,833.00,833.00,1,103,104.00
10/07/2008,04:35,833.00,833.00,831.25,832.25,103,364,467.00
10/07/2008,04:36,832.25,832.50,832.00,832.50,152,86,238.00
10/07/2008,04:37,832.50,832.50,832.00,832.25,196,117,313.00
10/07/2008,04:38,832.25,833.00,831.75,831.75,177,263,440.00
10/07/2008,04:39,831.75,832.75,831.75,832.50,83,38,121.00
10/07/2008,04:40,832.50,832.75,832.25,832.25,88,120,208.00
10/07/2008,04:41,832.25,832.25,831.00,831.00,18,186,204.00
10/07/2008,04:42,831.00,831.75,830.50,831.50,332,444,776.00
10/07/2008,04:43,831.50,831.50,831.00,831.00,78,116,194.00
10/07/2008,04:44,831.00,831.00,830.50,830.75,97,58,155.00
10/07/2008,04:45,830.75,830.75,829.50,830.00,102,290,392.00
10/07/2008,04:46,830.00,832.00,829.75,831.50,496,176,672.00
10/07/2008,04:47,831.50,832.75,831.00,832.75,297,207,504.00
10/07/2008,04:48,832.75,832.75,831.50,832.00,77,151,228.00
10/07/2008,04:49,832.00,833.00,832.00,832.25,104,149,253.00
10/07/2008,04:50,832.25,833.75,832.25,833.00,300,165,465.00
10/07/2008,04:51,833.00,833.25,831.50,831.75,41,320,361.00
10/07/2008,04:52,832.00,833.00,832.00,832.50,35,5,40.00
10/07/2008,04:53,832.50,832.50,831.50,831.75,41,92,133.00
10/07/2008,04:54,831.75,832.00,831.25,831.50,50,62,112.00
10/07/2008,04:55,831.50,831.75,831.00,831.25,45,91,136.00
10/07/2008,04:56,831.00,831.50,831.00,831.25,28,89,117.00
10/07/2008,04:57,831.25,831.50,831.00,831.25,14,105,119.00
10/07/2008,04:58,831.25,831.25,831.00,831.25,28,84,112.00
10/07/2008,04:59,831.25,832.50,831.25,832.50,214,34,248.00
10/07/2008,05:00,832.50,832.50,832.25,832.25,6,32,38.00
10/07/2008,05:01,832.25,834.25,832.25,833.75,568,352,920.00
10/07/2008,05:02,834.00,834.25,833.00,833.00,246,175,421.00
10/07/2008,05:03,833.25,834.50,833.00,834.25,287,93,380.00
10/07/2008,05:04,834.50,835.25,833.75,833.75,395,318,713.00
10/07/2008,05:05,834.00,835.50,834.00,835.50,504,64,568.00
10/07/2008,05:06,835.75,836.50,834.75,835.00,352,335,687.00
10/07/2008,05:07,835.00,835.50,834.00,835.25,431,188,619.00
10/07/2008,05:08,835.25,835.75,834.50,835.25,153,143,296.00
10/07/2008,05:09,835.25,836.00,834.50,834.75,358,424,782.00
10/07/2008,05:10,834.75,835.25,834.50,835.00,87,224,311.00
10/07/2008,05:11,835.00,836.50,835.00,835.75,298,290,588.00
10/07/2008,05:12,835.75,837.00,835.00,836.50,183,178,361.00
10/07/2008,05:13,836.50,838.00,836.50,837.50,432,323,755.00
10/07/2008,05:14,837.25,838.00,836.75,837.75,239,176,415.00
10/07/2008,05:15,837.75,838.50,837.50,838.25,197,185,382.00
10/07/2008,05:16,838.00,838.50,837.50,837.75,146,281,427.00
10/07/2008,05:17,837.75,838.00,837.50,838.00,126,135,261.00
10/07/2008,05:18,838.00,840.25,837.50,839.75,670,307,977.00
10/07/2008,05:19,839.75,841.25,839.75,841.00,489,421,910.00
10/07/2008,05:20,840.75,841.00,840.00,840.25,84,181,265.00
10/07/2008,05:21,840.25,840.25,838.00,839.25,348,220,568.00
10/07/2008,05:22,839.25,839.50,838.25,838.25,168,164,332.00
10/07/2008,05:23,838.25,839.50,838.00,839.25,175,125,300.00
10/07/2008,05:24,839.25,840.75,839.00,840.00,762,354,1116.00
10/07/2008,05:25,840.00,840.50,839.75,840.25,205,142,347.00
10/07/2008,05:26,840.50,841.75,840.25,841.25,563,160,723.00
10/07/2008,05:27,841.25,842.50,841.00,841.50,584,730,1314.00
10/07/2008,05:28,841.50,843.25,841.25,843.25,828,160,988.00
10/07/2008,05:29,843.25,845.00,842.75,844.50,1748,261,2009.00
10/07/2008,05:30,844.50,844.50,843.00,843.25,236,386,622.00
10/07/2008,05:31,843.00,843.50,842.50,842.50,104,361,465.00
10/07/2008,05:32,842.50,843.00,842.00,842.00,173,146,319.00
10/07/2008,05:33,842.25,842.75,841.75,842.00,179,130,309.00
10/07/2008,05:34,841.75,842.00,840.50,841.75,233,527,760.00
10/07/2008,05:35,841.75,842.00,841.00,841.50,324,373,697.00
10/07/2008,05:36,841.25,842.25,841.25,842.00,182,80,262.00
10/07/2008,05:37,842.25,843.50,842.25,843.00,447,84,531.00
10/07/2008,05:38,843.25,844.50,843.25,844.25,413,219,632.00
10/07/2008,05:39,844.25,844.25,843.25,843.50,187,530,717.00
10/07/2008,05:40,843.50,844.50,843.50,843.50,313,236,549.00
10/07/2008,05:41,843.50,843.75,842.75,843.25,208,325,533.00
10/07/2008,05:42,843.25,843.75,842.50,842.50,117,338,455.00
10/07/2008,05:43,842.75,843.00,841.75,842.00,271,260,531.00
10/07/2008,05:44,841.75,842.00,841.50,841.75,98,44,142.00
10/07/2008,05:45,841.75,842.50,841.25,842.25,97,77,174.00
10/07/2008,05:46,842.25,843.00,841.75,843.00,288,228,516.00
10/07/2008,05:47,842.75,843.00,841.75,842.00,106,394,500.00
10/07/2008,05:48,841.75,842.00,840.75,841.25,211,304,515.00
10/07/2008,05:49,841.25,842.00,840.75,841.50,79,149,228.00
10/07/2008,05:50,841.50,841.50,841.00,841.00,23,103,126.00
10/07/2008,05:51,841.00,841.25,841.00,841.00,2,66,68.00
10/07/2008,05:52,841.00,841.00,838.75,839.50,459,833,1292.00
10/07/2008,05:53,839.50,840.75,839.50,840.00,381,149,530.00
10/07/2008,05:54,840.25,840.75,839.75,840.50,280,280,560.00
10/07/2008,05:55,840.50,840.75,839.25,839.50,166,389,555.00
10/07/2008,05:56,839.25,840.50,839.25,840.25,274,67,341.00
10/07/2008,05:57,840.50,844.50,840.25,843.25,1484,655,2139.00
10/07/2008,05:58,843.75,844.50,843.25,843.75,487,309,796.00
10/07/2008,05:59,844.00,846.00,844.00,845.25,489,213,702.00
10/07/2008,06:00,845.25,845.75,845.00,845.50,103,226,329.00
10/07/2008,06:01,845.75,846.00,845.00,845.25,195,238,433.00
10/07/2008,06:02,845.25,845.50,845.00,845.25,362,161,523.00
10/07/2008,06:03,845.25,845.50,844.50,844.50,120,270,390.00
10/07/2008,06:04,844.50,845.00,843.25,843.25,272,423,695.00
10/07/2008,06:05,843.25,845.00,843.25,843.75,361,497,858.00
10/07/2008,06:06,844.25,844.50,843.75,844.25,95,170,265.00
10/07/2008,06:07,844.25,844.25,843.25,843.50,78,228,306.00
10/07/2008,06:08,843.50,844.00,843.25,843.25,131,163,294.00
10/07/2008,06:09,843.25,844.50,843.00,844.00,216,185,401.00
10/07/2008,06:10,843.75,844.50,843.50,844.00,91,135,226.00
10/07/2008,06:11,843.75,844.25,843.50,844.00,94,22,116.00
10/07/2008,06:12,844.00,844.75,844.00,844.75,151,65,216.00
10/07/2008,06:13,844.75,845.00,844.25,844.25,187,209,396.00
10/07/2008,06:14,844.25,845.00,844.25,844.50,171,158,329.00
10/07/2008,06:15,844.75,844.75,843.75,844.25,85,167,252.00
10/07/2008,06:16,844.25,844.75,844.00,844.25,31,11,42.00
10/07/2008,06:17,844.50,844.50,844.25,844.25,25,21,46.00
10/07/2008,06:18,844.25,845.25,844.25,845.25,277,123,400.00
10/07/2008,06:19,845.00,845.25,844.50,844.75,82,54,136.00
10/07/2008,06:20,844.75,845.25,844.75,845.25,66,16,82.00
10/07/2008,06:21,845.00,845.50,845.00,845.50,39,59,98.00
10/07/2008,06:22,845.25,845.50,845.25,845.50,101,15,116.00
10/07/2008,06:23,845.50,845.50,845.25,845.25,53,89,142.00
10/07/2008,06:24,845.25,845.50,844.50,844.75,111,428,539.00
10/07/2008,06:25,844.75,844.75,843.50,843.75,103,364,467.00
10/07/2008,06:26,844.00,844.25,843.50,844.00,94,210,304.00
10/07/2008,06:27,843.75,844.00,843.50,843.75,61,54,115.00
10/07/2008,06:28,844.00,844.00,842.75,843.00,126,580,706.00
10/07/2008,06:29,843.00,843.00,842.50,843.00,307,68,375.00
10/07/2008,06:30,843.00,843.00,841.00,841.25,380,872,1252.00
10/07/2008,06:31,841.25,841.75,840.50,841.00,561,349,910.00
10/07/2008,06:32,841.00,841.00,839.50,839.75,196,641,837.00
10/07/2008,06:33,839.75,840.50,839.00,840.25,490,417,907.00
10/07/2008,06:34,840.25,840.50,839.00,839.75,336,427,763.00
10/07/2008,06:35,840.00,841.75,840.00,841.75,397,77,474.00
10/07/2008,06:36,841.75,842.25,841.50,841.75,156,231,387.00
10/07/2008,06:37,842.00,842.00,840.75,840.75,83,536,619.00
10/07/2008,06:38,840.75,841.75,840.75,841.25,1117,433,1550.00
10/07/2008,06:39,841.50,842.25,841.25,842.00,332,136,468.00
10/07/2008,06:40,842.25,843.00,841.75,842.75,411,106,517.00
10/07/2008,06:41,842.75,843.00,842.25,842.25,221,247,468.00
10/07/2008,06:42,842.50,842.75,842.00,842.25,140,328,468.00
10/07/2008,06:43,842.00,843.25,841.75,843.00,739,303,1042.00
10/07/2008,06:44,843.00,843.00,842.25,842.75,81,196,277.00
10/07/2008,06:45,842.75,843.00,842.00,842.50,237,165,402.00
10/07/2008,06:46,842.50,842.75,842.00,842.25,117,529,646.00
10/07/2008,06:47,842.50,842.50,842.00,842.50,66,21,87.00
10/07/2008,06:48,842.50,842.50,842.25,842.50,44,69,113.00
10/07/2008,06:49,842.50,843.00,842.25,842.75,320,139,459.00
10/07/2008,06:50,842.75,844.00,842.00,843.75,850,446,1296.00
10/07/2008,06:51,843.50,844.00,843.00,844.00,342,328,670.00
10/07/2008,06:52,843.75,844.00,843.00,843.00,143,308,451.00
10/07/2008,06:53,842.75,843.50,842.50,843.25,487,169,656.00
10/07/2008,06:54,843.25,843.50,843.00,843.00,124,248,372.00
10/07/2008,06:55,843.00,843.50,843.00,843.50,294,474,768.00
10/07/2008,06:56,843.50,844.75,843.50,844.75,865,304,1169.00
10/07/2008,06:57,844.75,846.00,844.50,845.75,416,69,485.00
10/07/2008,06:58,845.50,845.75,845.00,845.50,390,322,712.00
10/07/2008,06:59,845.75,846.50,845.25,846.25,559,459,1018.00
10/07/2008,07:00,846.25,846.25,845.25,845.50,180,360,540.00
10/07/2008,07:01,845.50,846.25,845.50,845.75,308,166,474.00
10/07/2008,07:02,845.50,846.00,845.25,845.50,203,143,346.00
10/07/2008,07:03,845.50,845.75,845.25,845.25,168,229,397.00
10/07/2008,07:04,845.00,845.75,845.00,845.50,102,95,197.00
10/07/2008,07:05,845.50,845.50,844.25,844.25,111,379,490.00
10/07/2008,07:06,844.75,845.00,843.25,843.50,400,528,928.00
10/07/2008,07:07,843.75,844.00,843.25,843.50,122,454,576.00
10/07/2008,07:08,843.50,844.25,843.25,844.25,293,333,626.00
10/07/2008,07:09,844.25,845.25,844.25,845.00,719,226,945.00
10/07/2008,07:10,845.00,846.00,845.00,845.75,399,176,575.00
10/07/2008,07:11,845.75,845.75,845.00,845.50,610,341,951.00
10/07/2008,07:12,845.50,845.75,845.25,845.50,241,478,719.00
10/07/2008,07:13,845.50,846.50,845.50,846.00,547,443,990.00
10/07/2008,07:14,846.00,847.00,845.00,845.25,998,1219,2217.00
10/07/2008,07:15,845.50,846.25,845.00,845.50,498,237,735.00
10/07/2008,07:16,845.50,852.00,839.75,840.25,5864,4401,10265.00
10/07/2008,07:17,840.25,842.00,839.75,841.50,1611,1503,3114.00
10/07/2008,07:18,841.50,843.00,841.00,841.50,1026,1584,2610.00
10/07/2008,07:19,841.50,841.75,831.75,835.75,3116,5117,8233.00
10/07/2008,07:20,835.75,837.75,835.25,837.00,1551,2180,3731.00
10/07/2008,07:21,837.25,838.25,835.25,836.25,1268,1407,2675.00
10/07/2008,07:22,836.00,836.25,832.50,835.00,1275,1664,2939.00
10/07/2008,07:23,834.50,835.25,828.75,828.75,1458,3526,4984.00
10/07/2008,07:24,828.75,831.75,827.75,830.25,3680,3468,7148.00
10/07/2008,07:25,830.00,831.50,828.75,831.50,983,990,1973.00
10/07/2008,07:26,831.25,835.25,831.25,833.75,2660,1640,4300.00
10/07/2008,07:27,833.75,834.50,831.75,832.00,704,1089,1793.00
10/07/2008,07:28,831.75,833.50,831.50,832.50,836,956,1792.00
10/07/2008,07:29,832.75,832.75,831.50,831.50,875,1876,2751.00
10/07/2008,07:30,831.50,832.25,830.00,830.25,1374,2720,4094.00
10/07/2008,07:31,830.25,835.00,829.50,833.00,2586,1573,4159.00
10/07/2008,07:32,833.25,835.75,833.25,835.75,1942,852,2794.00
10/07/2008,07:33,835.75,836.00,834.00,834.50,575,956,1531.00
10/07/2008,07:34,834.50,835.50,833.00,835.25,763,825,1588.00
10/07/2008,07:35,835.50,835.50,833.50,834.50,768,1162,1930.00
10/07/2008,07:36,834.50,835.50,834.25,834.25,739,698,1437.00
10/07/2008,07:37,834.25,836.00,834.25,835.75,809,550,1359.00
10/07/2008,07:38,836.00,836.25,835.00,835.25,400,796,1196.00
10/07/2008,07:39,835.50,836.00,834.00,836.00,862,975,1837.00
10/07/2008,07:40,836.25,837.00,835.75,836.25,722,533,1255.00
10/07/2008,07:41,836.25,836.25,835.50,836.00,441,201,642.00
10/07/2008,07:42,836.00,836.50,835.00,836.50,466,297,763.00
10/07/2008,07:43,836.50,837.00,835.25,836.25,476,464,940.00
10/07/2008,07:44,836.00,836.50,835.50,835.75,383,441,824.00
10/07/2008,07:45,835.75,835.75,833.25,834.00,517,761,1278.00
10/07/2008,07:46,834.00,834.50,830.00,830.50,1794,2813,4607.00
10/07/2008,07:47,830.50,831.00,829.50,830.75,1025,1435,2460.00
10/07/2008,07:48,830.75,831.50,829.75,830.50,815,665,1480.00
10/07/2008,07:49,830.50,831.00,828.75,828.75,471,1017,1488.00
10/07/2008,07:50,828.75,829.75,827.75,828.50,879,1590,2469.00
10/07/2008,07:51,828.25,829.25,827.25,829.25,1351,1857,3208.00
10/07/2008,07:52,829.25,830.50,828.00,828.00,753,1049,1802.00
10/07/2008,07:53,828.00,828.50,825.25,826.25,1388,1954,3342.00
10/07/2008,07:54,826.25,826.75,824.75,825.75,1175,1591,2766.00
10/07/2008,07:55,826.00,827.25,823.50,824.00,1222,3287,4509.00
10/07/2008,07:56,824.25,827.50,824.25,827.50,1627,789,2416.00
10/07/2008,07:57,827.75,829.25,827.25,828.00,1187,1228,2415.00
10/07/2008,07:58,827.75,828.50,827.50,827.75,729,1155,1884.00
10/07/2008,07:59,827.50,828.50,826.50,828.25,398,596,994.00
10/07/2008,08:00,828.25,829.25,827.75,828.25,432,250,682.00
10/07/2008,08:01,828.25,847.50,828.25,846.00,22846,15972,38818.00
10/07/2008,08:02,846.00,850.25,844.50,846.75,8273,7330,15603.00
10/07/2008,08:03,846.50,848.25,841.75,842.25,5150,6255,11405.00
10/07/2008,08:04,842.50,846.50,842.00,844.75,3670,3270,6940.00
10/07/2008,08:05,844.75,847.25,843.50,846.75,3940,2941,6881.00
10/07/2008,08:06,847.00,850.00,845.25,849.75,4465,2625,7090.00
10/07/2008,08:07,850.00,855.25,848.75,855.00,8142,3943,12085.00
10/07/2008,08:08,855.00,857.25,851.00,851.25,5408,6460,11868.00
10/07/2008,08:09,851.25,851.25,845.50,847.50,5193,7136,12329.00
10/07/2008,08:10,847.50,849.75,844.50,849.00,4767,4299,9066.00
10/07/2008,08:11,849.00,851.25,848.25,848.50,3836,3679,7515.00
10/07/2008,08:12,848.50,851.00,847.75,850.00,2365,2405,4770.00
10/07/2008,08:13,850.25,851.50,850.00,851.25,1863,1799,3662.00
10/07/2008,08:14,851.50,854.00,851.00,853.50,3122,1964,5086.00
10/07/2008,08:15,853.50,853.50,852.00,853.25,1213,1352,2565.00
10/07/2008,08:16,853.25,853.50,849.25,851.25,1540,2011,3551.00
10/07/2008,08:17,851.25,852.00,849.75,850.25,771,1261,2032.00
10/07/2008,08:18,850.50,851.25,849.00,849.00,652,1026,1678.00
10/07/2008,08:19,849.00,850.25,848.75,849.50,925,1245,2170.00
10/07/2008,08:20,849.25,850.00,847.50,848.50,2836,2625,5461.00
10/07/2008,08:21,848.50,853.00,848.25,853.00,5279,2216,7495.00
10/07/2008,08:22,852.75,854.50,852.75,854.25,4101,2733,6834.00
10/07/2008,08:23,854.00,855.50,853.25,854.00,4276,2471,6747.00
10/07/2008,08:24,854.00,855.00,853.50,853.50,1192,1582,2774.00
10/07/2008,08:25,853.75,856.00,853.00,856.00,3746,1710,5456.00
10/07/2008,08:26,855.75,856.00,853.75,853.75,1305,1812,3117.00
10/07/2008,08:27,854.00,855.25,853.50,854.50,1272,1304,2576.00
10/07/2008,08:28,854.25,855.25,853.50,855.00,1102,889,1991.00
10/07/2008,08:29,854.75,855.50,852.50,853.25,1850,2932,4782.00
10/07/2008,08:30,853.25,855.25,852.50,853.00,3333,2851,6184.00
10/07/2008,08:31,853.00,855.00,850.00,852.25,9851,11508,21359.00
10/07/2008,08:32,852.00,852.75,850.00,851.50,4061,5120,9181.00
10/07/2008,08:33,851.25,851.25,848.25,849.75,3323,4984,8307.00
10/07/2008,08:34,849.75,850.25,847.00,848.75,7168,6705,13873.00
10/07/2008,08:35,848.75,850.00,845.25,846.25,7196,10015,17211.00
10/07/2008,08:36,846.25,847.25,843.25,843.50,6209,8413,14622.00
10/07/2008,08:37,843.75,847.00,843.25,846.00,7635,7297,14932.00
10/07/2008,08:38,846.00,849.00,845.00,848.00,7492,6345,13837.00
10/07/2008,08:39,848.25,850.50,847.25,849.75,6082,4299,10381.00
10/07/2008,08:40,850.00,851.75,848.75,851.75,7228,6257,13485.00
10/07/2008,08:41,851.75,855.75,850.25,855.00,9447,4986,14433.00
10/07/2008,08:42,854.75,856.00,854.00,855.50,7041,6802,13843.00
10/07/2008,08:43,855.50,857.50,854.50,856.75,7767,5391,13158.00
10/07/2008,08:44,856.50,857.00,851.75,852.75,6037,8681,14718.00
10/07/2008,08:45,852.75,855.00,852.50,853.25,4817,4074,8891.00
10/07/2008,08:46,853.25,853.50,850.50,852.00,4809,6668,11477.00
10/07/2008,08:47,852.25,853.00,851.25,852.00,2973,2954,5927.00
10/07/2008,08:48,851.75,852.00,847.50,847.75,4702,7873,12575.00
10/07/2008,08:49,847.75,850.50,847.25,850.25,7370,7401,14771.00
10/07/2008,08:50,850.25,852.75,848.75,851.50,6494,6762,13256.00
10/07/2008,08:51,851.50,851.75,847.50,848.00,5177,7040,12217.00
10/07/2008,08:52,847.75,848.25,846.50,846.75,5701,6302,12003.00
10/07/2008,08:53,847.00,848.25,844.75,845.25,6225,6506,12731.00
10/07/2008,08:54,845.25,845.75,843.50,843.75,5680,6226,11906.00
10/07/2008,08:55,843.75,844.00,841.75,842.00,5903,8946,14849.00
10/07/2008,08:56,841.75,842.00,836.75,838.25,10993,17119,28112.00
10/07/2008,08:57,838.00,839.25,834.75,837.75,9251,10455,19706.00
10/07/2008,08:58,838.00,839.75,836.25,839.75,8520,7373,15893.00
10/07/2008,08:59,839.75,842.50,839.50,841.50,8273,7195,15468.00
10/07/2008,09:00,841.50,842.00,840.00,841.50,4671,5074,9745.00
10/07/2008,09:01,841.75,845.00,840.50,843.25,8357,7285,15642.00
10/07/2008,09:02,843.25,844.00,838.50,839.00,5877,8491,14368.00
10/07/2008,09:03,839.00,839.25,833.00,833.50,7513,13569,21082.00
10/07/2008,09:04,833.25,833.75,831.25,832.75,8373,13101,21474.00
10/07/2008,09:05,833.00,837.00,833.00,836.75,7745,6807,14552.00
10/07/2008,09:06,837.00,837.50,835.50,836.00,4400,4972,9372.00
10/07/2008,09:07,836.00,836.25,833.00,833.75,4200,6230,10430.00
10/07/2008,09:08,833.75,836.00,833.75,834.25,5209,3651,8860.00
10/07/2008,09:09,834.50,838.00,834.25,836.75,8040,5979,14019.00
10/07/2008,09:10,836.50,837.75,836.25,837.50,2879,3186,6065.00
10/07/2008,09:11,837.50,841.75,837.50,841.00,10900,5453,16353.00
10/07/2008,09:12,841.00,841.50,838.50,840.75,4857,5993,10850.00
10/07/2008,09:13,840.50,840.75,837.00,837.75,2903,4348,7251.00
10/07/2008,09:14,837.75,839.25,836.00,838.75,4003,4484,8487.00
10/07/2008,09:15,838.75,842.00,838.50,841.25,4826,2564,7390.00
10/07/2008,09:16,841.00,842.75,840.50,842.25,5514,3620,9134.00
10/07/2008,09:17,842.25,842.50,838.50,840.25,6300,6451,12751.00
10/07/2008,09:18,840.25,842.75,840.25,841.75,3797,3689,7486.00
10/07/2008,09:19,841.75,844.00,841.25,842.50,6175,4953,11128.00
10/07/2008,09:20,842.25,843.25,839.75,840.25,3625,5717,9342.00
10/07/2008,09:21,840.25,841.50,839.25,841.50,5965,4920,10885.00
10/07/2008,09:22,841.25,842.00,837.75,838.25,3930,6554,10484.00
10/07/2008,09:23,838.25,840.25,836.25,840.00,5096,6316,11412.00
10/07/2008,09:24,840.00,841.75,839.75,841.25,4964,3255,8219.00
10/07/2008,09:25,841.25,841.75,840.25,841.25,2547,1819,4366.00
10/07/2008,09:26,841.00,846.75,841.00,846.50,8456,4198,12654.00
10/07/2008,09:27,846.50,848.25,843.75,844.50,7963,9955,17918.00
10/07/2008,09:28,844.50,846.50,843.50,845.75,3483,3225,6708.00
10/07/2008,09:29,846.00,846.00,843.75,845.50,2602,3055,5657.00
10/07/2008,09:30,845.25,848.25,845.25,847.25,7475,5514,12989.00
10/07/2008,09:31,847.25,848.00,845.50,846.75,4044,3925,7969.00
10/07/2008,09:32,846.75,849.00,846.75,849.00,4251,2787,7038.00
10/07/2008,09:33,849.00,849.50,844.50,847.50,3979,4652,8631.00
10/07/2008,09:34,847.25,847.75,846.25,847.25,5493,4365,9858.00
10/07/2008,09:35,847.25,848.50,846.00,846.75,4614,4652,9266.00
10/07/2008,09:36,846.50,846.75,843.25,844.00,2358,3408,5766.00
10/07/2008,09:37,844.00,845.25,842.75,843.75,4662,5903,10565.00
10/07/2008,09:38,843.75,844.00,842.50,843.50,1842,2638,4480.00
10/07/2008,09:39,843.50,846.75,843.00,845.00,2984,2353,5337.00
10/07/2008,09:40,845.25,846.50,844.50,846.25,1717,1068,2785.00
10/07/2008,09:41,846.50,848.00,845.00,845.25,2097,2258,4355.00
10/07/2008,09:42,845.25,845.75,841.75,842.25,2407,3067,5474.00
10/07/2008,09:43,842.00,843.50,840.75,842.00,3486,3209,6695.00
10/07/2008,09:44,842.00,844.00,840.00,843.75,6027,5444,11471.00
10/07/2008,09:45,843.75,845.25,843.00,844.00,3291,2973,6264.00
10/07/2008,09:46,844.00,845.00,843.00,844.75,1813,1181,2994.00
10/07/2008,09:47,844.75,847.25,844.00,846.00,4174,2187,6361.00
10/07/2008,09:48,846.25,847.50,845.25,846.50,3775,2120,5895.00
10/07/2008,09:49,846.75,847.25,843.50,844.00,4416,4755,9171.00
10/07/2008,09:50,844.00,845.00,843.50,844.50,1533,1937,3470.00
10/07/2008,09:51,844.25,844.50,841.50,842.50,2459,3406,5865.00
10/07/2008,09:52,842.25,844.25,842.25,844.25,3080,2849,5929.00
10/07/2008,09:53,844.00,845.00,843.00,843.50,4637,3942,8579.00
10/07/2008,09:54,843.50,844.50,840.25,840.50,1797,2997,4794.00
10/07/2008,09:55,840.50,843.50,840.50,843.25,2404,1942,4346.00
10/07/2008,09:56,843.00,843.25,841.50,842.00,2505,3447,5952.00
10/07/2008,09:57,842.00,842.50,837.75,838.75,5753,7239,12992.00
10/07/2008,09:58,838.75,840.75,838.25,840.50,3972,3179,7151.00
10/07/2008,09:59,840.25,840.50,838.75,839.50,3756,3535,7291.00
10/07/2008,10:00,839.75,841.50,839.00,841.00,2680,1964,4644.00
10/07/2008,10:01,840.75,842.00,840.50,841.25,3827,3056,6883.00
10/07/2008,10:02,841.50,841.50,839.50,841.25,1407,2291,3698.00
10/07/2008,10:03,841.50,842.25,840.75,841.50,1361,711,2072.00
10/07/2008,10:04,841.50,842.25,840.75,841.50,1520,1179,2699.00
10/07/2008,10:05,841.75,841.75,839.00,840.25,3573,3450,7023.00
10/07/2008,10:06,840.50,841.75,839.25,839.25,1231,1786,3017.00
10/07/2008,10:07,839.50,840.00,838.50,838.75,1606,2334,3940.00
10/07/2008,10:08,838.75,839.25,837.75,838.00,3731,4041,7772.00
10/07/2008,10:09,838.00,838.25,836.00,836.75,3005,4602,7607.00
10/07/2008,10:10,836.75,839.25,836.75,838.75,2911,2472,5383.00
10/07/2008,10:11,838.50,838.75,837.25,838.25,2829,4061,6890.00
10/07/2008,10:12,838.50,839.00,837.75,838.50,3247,2454,5701.00
10/07/2008,10:13,838.25,839.25,835.50,836.25,3643,5642,9285.00
10/07/2008,10:14,836.25,837.00,835.00,835.75,2596,3700,6296.00
10/07/2008,10:15,835.75,838.00,835.25,837.75,2871,1980,4851.00
10/07/2008,10:16,838.00,838.25,835.25,836.00,3223,5050,8273.00
10/07/2008,10:17,835.75,836.50,834.75,836.25,2397,3339,5736.00
10/07/2008,10:18,836.25,836.50,835.00,835.75,2259,2640,4899.00
10/07/2008,10:19,835.75,835.75,834.00,835.00,1183,2247,3430.00
10/07/2008,10:20,835.00,835.75,834.25,835.50,2004,1840,3844.00
10/07/2008,10:21,835.50,835.50,832.25,833.00,3182,5514,8696.00
10/07/2008,10:22,833.00,833.25,829.50,830.00,3717,7484,11201.00
10/07/2008,10:23,830.00,830.50,828.75,830.00,4548,6790,11338.00
10/07/2008,10:24,829.75,831.00,829.25,830.00,3516,3026,6542.00
10/07/2008,10:25,830.25,832.00,830.00,831.25,3363,2083,5446.00
10/07/2008,10:26,831.00,832.25,829.75,832.25,4672,3565,8237.00
10/07/2008,10:27,832.00,833.75,832.00,833.25,2756,1816,4572.00
10/07/2008,10:28,833.25,834.50,832.75,834.00,4960,5132,10092.00
10/07/2008,10:29,834.00,835.75,834.00,834.50,3590,1828,5418.00
10/07/2008,10:30,834.50,834.50,833.00,833.00,1795,2250,4045.00
10/07/2008,10:31,833.00,837.25,832.75,837.00,4467,2339,6806.00
10/07/2008,10:32,837.00,837.00,835.25,835.75,2372,3364,5736.00
10/07/2008,10:33,835.75,836.75,835.25,836.00,2162,1559,3721.00
10/07/2008,10:34,836.00,836.75,834.75,835.00,1974,2582,4556.00
10/07/2008,10:35,834.75,835.25,832.50,833.50,3287,3387,6674.00
10/07/2008,10:36,833.50,837.25,833.25,836.75,3888,1834,5722.00
10/07/2008,10:37,836.50,839.00,836.50,837.25,4331,2869,7200.00
10/07/2008,10:38,837.25,838.50,836.50,836.50,2610,2671,5281.00
10/07/2008,10:39,836.50,837.50,835.50,835.75,1338,1711,3049.00
10/07/2008,10:40,835.50,835.75,834.00,835.50,1690,1999,3689.00
10/07/2008,10:41,835.75,837.50,835.50,836.25,2836,2900,5736.00
10/07/2008,10:42,836.50,836.75,834.75,836.00,2235,2147,4382.00
10/07/2008,10:43,836.00,836.00,833.75,834.25,1834,3197,5031.00
10/07/2008,10:44,834.25,836.50,834.25,836.00,3020,2649,5669.00
10/07/2008,10:45,836.00,839.00,836.00,839.00,3791,1448,5239.00
10/07/2008,10:46,838.75,840.00,838.00,838.25,5581,3355,8936.00
10/07/2008,10:47,838.50,839.25,838.00,838.75,2925,1575,4500.00
10/07/2008,10:48,838.50,840.50,837.75,840.00,3762,2040,5802.00
10/07/2008,10:49,840.00,842.50,839.75,842.00,6029,2910,8939.00
10/07/2008,10:50,842.25,843.00,841.00,841.25,2919,2405,5324.00
10/07/2008,10:51,841.00,841.25,838.00,840.25,2600,3371,5971.00
10/07/2008,10:52,840.00,840.50,839.25,839.50,1720,1684,3404.00
10/07/2008,10:53,839.50,839.75,838.50,839.50,1806,2604,4410.00
10/07/2008,10:54,839.25,841.00,839.00,840.75,2662,1488,4150.00
10/07/2008,10:55,840.75,841.75,840.25,840.25,1855,2461,4316.00
10/07/2008,10:56,840.25,840.50,838.25,839.25,1175,1614,2789.00
10/07/2008,10:57,839.25,839.25,836.50,836.75,1937,3620,5557.00
10/07/2008,10:58,837.00,837.25,834.50,835.50,3195,4966,8161.00
10/07/2008,10:59,835.25,837.75,834.50,835.75,3369,3522,6891.00
10/07/2008,11:00,835.50,837.00,835.00,836.50,2326,2748,5074.00
10/07/2008,11:01,836.25,836.75,834.50,834.50,806,2072,2878.00
10/07/2008,11:02,834.50,836.25,834.50,835.75,1161,1525,2686.00
10/07/2008,11:03,835.75,836.00,833.75,834.00,1174,3720,4894.00
10/07/2008,11:04,833.75,835.00,832.00,832.25,2458,5020,7478.00
10/07/2008,11:05,832.25,832.50,830.00,832.00,3938,5332,9270.00
10/07/2008,11:06,832.00,833.25,832.00,832.50,2533,2506,5039.00
10/07/2008,11:07,832.50,833.50,831.75,832.50,884,1284,2168.00
10/07/2008,11:08,832.25,832.75,830.25,831.25,2742,3526,6268.00
10/07/2008,11:09,831.25,832.25,830.75,831.75,2530,2700,5230.00
10/07/2008,11:10,831.75,831.75,830.00,831.00,2138,4011,6149.00
10/07/2008,11:11,830.75,833.25,830.75,833.00,2595,1213,3808.00
10/07/2008,11:12,832.75,833.75,831.50,832.00,4741,4011,8752.00
10/07/2008,11:13,832.00,832.25,830.50,830.75,1750,2234,3984.00
10/07/2008,11:14,830.75,832.25,830.50,832.25,1546,1006,2552.00
10/07/2008,11:15,832.00,833.00,831.50,832.00,1460,1268,2728.00
10/07/2008,11:16,831.75,832.50,830.75,831.25,879,2009,2888.00
10/07/2008,11:17,831.25,833.50,831.25,832.75,3437,3001,6438.00
10/07/2008,11:18,832.50,835.50,832.50,835.00,3012,1327,4339.00
10/07/2008,11:19,835.25,835.75,834.25,834.25,2038,2368,4406.00
10/07/2008,11:20,834.25,834.75,833.75,834.50,2957,2567,5524.00
10/07/2008,11:21,834.50,837.00,834.50,835.75,4727,2252,6979.00
10/07/2008,11:22,835.75,836.00,832.75,833.50,2455,2915,5370.00
10/07/2008,11:23,833.75,833.75,831.25,832.00,658,1605,2263.00
10/07/2008,11:24,832.00,832.75,830.75,831.25,1559,1805,3364.00
10/07/2008,11:25,831.25,832.00,830.00,830.50,1349,1803,3152.00
10/07/2008,11:26,830.25,830.50,827.75,828.00,4828,9036,13864.00
10/07/2008,11:27,828.00,828.75,827.75,828.00,1637,2061,3698.00
10/07/2008,11:28,828.25,828.25,825.25,825.50,3777,7267,11044.00
10/07/2008,11:29,825.75,826.25,822.75,824.25,5489,9263,14752.00
10/07/2008,11:30,824.25,826.50,824.00,825.50,4885,3033,7918.00
10/07/2008,11:31,825.50,827.00,825.50,826.50,2113,1697,3810.00
10/07/2008,11:32,826.50,827.50,826.25,826.75,1839,1271,3110.00
10/07/2008,11:33,827.00,827.75,826.00,826.50,1696,2627,4323.00
10/07/2008,11:34,826.50,826.75,825.25,825.25,697,1781,2478.00
10/07/2008,11:35,825.25,825.50,824.00,824.25,1736,2650,4386.00
10/07/2008,11:36,824.00,825.00,823.25,823.25,2251,3064,5315.00
10/07/2008,11:37,823.25,823.75,822.00,823.00,2904,4188,7092.00
10/07/2008,11:38,823.00,823.50,822.50,822.50,1593,2146,3739.00
10/07/2008,11:39,822.50,822.75,818.75,819.50,5746,10056,15802.00
10/07/2008,11:40,819.75,821.25,818.25,821.25,5080,6992,12072.00
10/07/2008,11:41,821.25,823.25,821.25,822.75,5774,3145,8919.00
10/07/2008,11:42,823.00,823.00,821.25,822.50,1274,1825,3099.00
10/07/2008,11:43,822.75,823.75,822.25,822.75,1989,1969,3958.00
10/07/2008,11:44,823.00,823.75,822.50,823.75,1315,853,2168.00
10/07/2008,11:45,823.50,824.00,821.25,822.00,2234,3339,5573.00
10/07/2008,11:46,822.00,823.75,820.75,820.75,2709,2882,5591.00
10/07/2008,11:47,821.00,821.25,816.25,816.25,4718,7848,12566.00
10/07/2008,11:48,816.50,819.75,816.50,818.50,4609,3039,7648.00
10/07/2008,11:49,818.50,818.75,815.00,815.75,3589,6071,9660.00
10/07/2008,11:50,815.75,818.75,815.00,816.75,4028,3766,7794.00
10/07/2008,11:51,817.00,818.00,816.25,817.25,2162,2654,4816.00
10/07/2008,11:52,817.00,817.25,815.25,816.25,2214,2987,5201.00
10/07/2008,11:53,816.25,818.25,816.00,818.00,2746,1698,4444.00
10/07/2008,11:54,818.00,818.50,815.75,817.50,2263,2995,5258.00
10/07/2008,11:55,817.25,817.25,816.00,816.50,2488,2125,4613.00
10/07/2008,11:56,816.50,817.50,816.50,817.25,1939,2100,4039.00
10/07/2008,11:57,817.25,817.75,816.75,817.00,1856,1738,3594.00
10/07/2008,11:58,817.00,818.25,816.75,818.25,1976,1177,3153.00
10/07/2008,11:59,818.00,821.00,817.75,820.00,5622,2661,8283.00
10/07/2008,12:00,819.75,820.25,817.75,819.25,2508,3850,6358.00
10/07/2008,12:01,819.25,822.00,819.00,821.25,3383,2691,6074.00
10/07/2008,12:02,821.25,823.25,821.00,822.50,4145,3625,7770.00
10/07/2008,12:03,822.25,824.25,821.75,823.50,3144,2084,5228.00
10/07/2008,12:04,823.50,823.75,821.50,821.75,949,2102,3051.00
10/07/2008,12:05,821.75,822.50,821.00,822.00,1385,1683,3068.00
10/07/2008,12:06,821.75,822.25,821.25,821.25,1214,1155,2369.00
10/07/2008,12:07,821.25,823.25,820.75,823.25,2780,2000,4780.00
10/07/2008,12:08,823.00,825.75,822.75,823.25,7406,6275,13681.00
10/07/2008,12:09,823.00,825.50,821.75,825.25,4254,3094,7348.00
10/07/2008,12:10,825.00,827.50,823.50,825.50,5661,4677,10338.00
10/07/2008,12:11,825.75,827.25,825.50,826.25,4239,4208,8447.00
10/07/2008,12:12,826.50,828.25,826.00,828.25,5210,3600,8810.00
10/07/2008,12:13,828.00,829.00,827.25,828.50,3308,2496,5804.00
10/07/2008,12:14,828.75,829.00,825.75,826.25,2677,4139,6816.00
10/07/2008,12:15,826.00,826.25,825.00,825.75,2829,2646,5475.00
10/07/2008,12:16,825.75,826.00,821.25,821.50,2724,4990,7714.00
10/07/2008,12:17,821.50,823.75,820.50,820.50,3867,6107,9974.00
10/07/2008,12:18,820.50,822.50,819.00,821.50,4285,3606,7891.00
10/07/2008,12:19,821.50,824.25,821.25,822.00,4421,4207,8628.00
10/07/2008,12:20,822.00,822.00,820.25,821.00,2363,3529,5892.00
10/07/2008,12:21,821.00,822.75,819.00,819.25,4229,6548,10777.00
10/07/2008,12:22,819.25,819.50,814.75,815.00,5258,8591,13849.00
10/07/2008,12:23,815.00,815.25,811.50,813.25,6446,9716,16162.00
10/07/2008,12:24,813.25,815.25,813.00,814.50,5856,3813,9669.00
10/07/2008,12:25,814.25,816.50,814.00,816.50,3475,2302,5777.00
10/07/2008,12:26,816.25,816.50,813.75,813.75,3317,4841,8158.00
10/07/2008,12:27,813.75,814.25,811.00,812.75,4603,5752,10355.00
10/07/2008,12:28,812.50,813.00,809.00,810.50,7385,9318,16703.00
10/07/2008,12:29,810.50,811.50,807.00,807.75,4144,6658,10802.00
10/07/2008,12:30,808.00,811.50,806.50,811.00,6319,4802,11121.00
10/07/2008,12:31,811.00,811.50,810.00,810.75,6423,5217,11640.00
10/07/2008,12:32,810.75,814.00,810.75,813.75,5160,2750,7910.00
10/07/2008,12:33,813.75,814.50,812.00,813.00,3140,3673,6813.00
10/07/2008,12:34,813.25,814.25,812.25,814.00,2382,2182,4564.00
10/07/2008,12:35,813.75,814.25,811.50,813.25,3637,4027,7664.00
10/07/2008,12:36,813.00,813.25,810.00,812.75,3485,4915,8400.00
10/07/2008,12:37,812.75,816.25,812.50,815.25,5060,3212,8272.00
10/07/2008,12:38,815.00,816.00,813.25,816.00,2617,2985,5602.00
10/07/2008,12:39,816.00,819.00,815.50,818.50,6207,3645,9852.00
10/07/2008,12:40,818.50,819.25,816.50,817.25,2941,3198,6139.00
10/07/2008,12:41,817.25,818.00,812.00,812.25,2941,4743,7684.00
10/07/2008,12:42,812.50,814.25,810.25,811.75,4189,4478,8667.00
10/07/2008,12:43,811.75,813.00,810.25,812.75,3206,2705,5911.00
10/07/2008,12:44,812.75,814.00,810.75,811.00,2610,2590,5200.00
10/07/2008,12:45,811.00,811.50,807.75,808.50,2488,5410,7898.00
10/07/2008,12:46,808.50,808.75,804.75,805.25,5621,8450,14071.00
10/07/2008,12:47,805.50,808.75,805.25,807.25,4629,2570,7199.00
10/07/2008,12:48,807.25,807.75,803.25,805.25,3507,7669,11176.00
10/07/2008,12:49,805.00,807.00,804.50,805.50,4484,4568,9052.00
10/07/2008,12:50,805.50,805.75,801.50,801.75,5603,6280,11883.00
10/07/2008,12:51,802.00,803.25,798.75,800.00,6914,10057,16971.00
10/07/2008,12:52,800.25,805.25,799.75,800.25,9408,8361,17769.00
10/07/2008,12:53,800.25,802.25,799.75,801.25,6433,5232,11665.00
10/07/2008,12:54,801.00,802.75,799.50,800.00,4706,4625,9331.00
10/07/2008,12:55,800.00,804.25,797.75,803.50,8324,7742,16066.00
10/07/2008,12:56,803.50,805.75,802.75,804.75,6744,5395,12139.00
10/07/2008,12:57,804.25,805.50,803.25,804.50,2404,2203,4607.00
10/07/2008,12:58,804.50,805.00,801.00,801.75,1762,3041,4803.00
10/07/2008,12:59,802.00,802.75,800.00,802.50,5338,5644,10982.00
10/07/2008,13:00,802.25,802.50,798.00,798.75,3973,6499,10472.00
10/07/2008,13:01,798.75,802.25,797.00,802.00,7241,8870,16111.00
10/07/2008,13:02,802.00,804.75,800.25,804.50,4964,3267,8231.00
10/07/2008,13:03,804.75,807.25,804.00,806.50,4747,3639,8386.00
10/07/2008,13:04,806.50,806.75,803.50,803.75,3039,5967,9006.00
10/07/2008,13:05,803.75,804.50,802.00,802.50,3692,4098,7790.00
10/07/2008,13:06,802.25,804.25,800.00,800.25,3619,5333,8952.00
10/07/2008,13:07,800.00,803.00,800.00,802.25,5059,4091,9150.00
10/07/2008,13:08,802.25,805.25,801.50,804.25,3806,3298,7104.00
10/07/2008,13:09,804.25,805.50,802.75,804.00,3458,3206,6664.00
10/07/2008,13:10,803.75,806.50,803.00,805.25,5945,3440,9385.00
10/07/2008,13:11,805.00,805.25,803.00,804.75,2347,4027,6374.00
10/07/2008,13:12,804.75,805.00,801.75,803.00,2524,3271,5795.00
10/07/2008,13:13,803.00,803.00,798.25,799.25,5313,7219,12532.00
10/07/2008,13:14,799.50,801.50,796.00,796.25,4290,7740,12030.00
10/07/2008,13:15,796.50,807.75,795.50,805.00,20366,15054,35420.00
10/07/2008,13:16,805.00,808.00,802.25,803.00,9108,9895,19003.00
10/07/2008,13:17,803.25,804.50,797.00,803.00,9690,8489,18179.00
10/07/2008,13:18,803.25,807.25,801.50,806.00,8615,8050,16665.00
10/07/2008,13:19,806.00,814.75,804.50,812.50,10914,7142,18056.00
10/07/2008,13:20,812.75,812.75,808.75,809.50,4469,6002,10471.00
10/07/2008,13:21,809.25,814.25,809.25,813.25,6196,4865,11061.00
10/07/2008,13:22,813.25,818.25,813.00,815.25,9980,8226,18206.00
10/07/2008,13:23,815.25,818.00,813.25,815.00,5521,6190,11711.00
10/07/2008,13:24,815.00,815.75,811.75,812.25,4296,4583,8879.00
10/07/2008,13:25,812.25,813.00,810.75,812.00,3311,3662,6973.00
10/07/2008,13:26,812.00,813.75,810.75,811.00,2452,2846,5298.00
10/07/2008,13:27,810.75,810.75,808.50,809.25,3142,4026,7168.00
10/07/2008,13:28,809.25,811.25,809.25,810.25,2664,2288,4952.00
10/07/2008,13:29,810.50,812.50,808.75,812.25,3732,3182,6914.00
10/07/2008,13:30,812.00,814.50,812.00,814.25,4708,3818,8526.00
10/07/2008,13:31,814.50,822.00,813.75,821.25,12375,7749,20124.00
10/07/2008,13:32,821.25,821.75,817.00,817.50,5122,6390,11512.00
10/07/2008,13:33,817.50,817.50,814.75,815.50,3602,3939,7541.00
10/07/2008,13:34,815.75,817.00,815.00,816.25,3247,2810,6057.00
10/07/2008,13:35,816.00,817.00,811.75,813.00,2939,4046,6985.00
10/07/2008,13:36,813.25,814.75,811.00,811.00,3008,3665,6673.00
10/07/2008,13:37,811.00,813.75,809.75,813.50,4336,3024,7360.00
10/07/2008,13:38,813.50,816.25,812.50,815.75,3732,2685,6417.00
10/07/2008,13:39,815.75,817.25,813.00,814.75,3350,3110,6460.00
10/07/2008,13:40,815.00,815.25,811.75,813.25,1959,2774,4733.00
10/07/2008,13:41,813.25,816.50,812.75,815.00,3895,3802,7697.00
10/07/2008,13:42,815.00,816.00,812.00,812.50,3320,4039,7359.00
10/07/2008,13:43,812.50,812.75,809.00,811.00,4763,5824,10587.00
10/07/2008,13:44,810.75,811.25,809.00,809.25,2034,2694,4728.00
10/07/2008,13:45,809.25,812.00,809.00,810.25,3535,2684,6219.00
10/07/2008,13:46,810.00,810.25,807.75,808.75,3069,4407,7476.00
10/07/2008,13:47,808.50,809.25,807.50,807.75,2533,3023,5556.00
10/07/2008,13:48,807.75,808.25,805.75,807.25,3914,5678,9592.00
10/07/2008,13:49,807.25,813.25,807.25,812.75,5091,2938,8029.00
10/07/2008,13:50,812.75,815.50,811.75,811.75,3875,4169,8044.00
10/07/2008,13:51,811.75,813.00,810.50,811.75,2180,1724,3904.00
10/07/2008,13:52,811.50,812.25,809.50,811.50,2666,2749,5415.00
10/07/2008,13:53,811.50,813.50,811.00,812.00,2816,2515,5331.00
10/07/2008,13:54,812.00,812.25,810.75,810.75,1019,1419,2438.00
10/07/2008,13:55,810.75,811.00,807.25,808.75,2979,3942,6921.00
10/07/2008,13:56,808.75,809.00,806.50,807.25,2156,2753,4909.00
10/07/2008,13:57,807.25,807.50,803.50,804.00,4365,7492,11857.00
10/07/2008,13:58,804.25,806.75,804.00,805.50,3591,2650,6241.00
10/07/2008,13:59,805.50,806.75,805.25,805.75,1749,1681,3430.00
10/07/2008,14:00,805.50,806.75,804.50,805.25,2075,1967,4042.00
10/07/2008,14:01,805.25,806.25,803.00,803.25,2422,4305,6727.00
10/07/2008,14:02,803.25,805.50,802.00,804.75,4842,6324,11166.00
10/07/2008,14:03,805.00,805.50,802.75,803.25,3413,4608,8021.00
10/07/2008,14:04,803.25,806.00,802.00,804.00,4334,5169,9503.00
10/07/2008,14:05,804.00,805.25,803.00,804.00,1859,2010,3869.00
10/07/2008,14:06,804.25,804.25,800.75,801.75,2767,3995,6762.00
10/07/2008,14:07,801.50,801.75,800.00,800.25,2919,4171,7090.00
10/07/2008,14:08,800.25,801.25,798.25,800.50,4804,5331,10135.00
10/07/2008,14:09,800.25,801.50,799.25,800.50,2202,3162,5364.00
10/07/2008,14:10,800.25,802.25,800.00,801.50,2948,1268,4216.00
10/07/2008,14:11,801.50,802.00,800.50,801.75,1477,1807,3284.00
10/07/2008,14:12,801.50,805.00,801.50,804.75,5834,2597,8431.00
10/07/2008,14:13,804.50,805.50,804.25,805.25,2913,2626,5539.00
10/07/2008,14:14,805.25,807.00,805.25,805.25,4694,3968,8662.00
10/07/2008,14:15,805.25,805.50,802.00,803.25,2856,3424,6280.00
10/07/2008,14:16,803.50,806.25,803.00,805.50,2693,1555,4248.00
10/07/2008,14:17,805.75,805.75,799.75,800.50,2556,6337,8893.00
10/07/2008,14:18,800.25,802.00,796.75,797.25,5342,7309,12651.00
10/07/2008,14:19,797.00,797.75,793.75,795.75,10180,11836,22016.00
10/07/2008,14:20,796.00,798.25,795.00,796.75,4168,3828,7996.00
10/07/2008,14:21,796.50,799.50,796.50,799.00,4338,3196,7534.00
10/07/2008,14:22,799.25,799.25,796.00,796.00,3136,5432,8568.00
10/07/2008,14:23,796.00,797.75,794.50,796.50,4371,5340,9711.00
10/07/2008,14:24,796.75,798.75,792.50,793.00,5936,10658,16594.00
10/07/2008,14:25,792.75,794.00,790.75,791.00,6750,10435,17185.00
10/07/2008,14:26,791.00,794.25,790.25,793.75,7988,5068,13056.00
10/07/2008,14:27,794.00,798.25,793.25,796.75,6389,3653,10042.00
10/07/2008,14:28,796.75,796.75,795.00,796.00,3733,3278,7011.00
10/07/2008,14:29,796.00,796.75,793.25,795.75,3668,5609,9277.00
10/07/2008,14:30,796.00,798.00,794.25,798.00,3830,3299,7129.00
10/07/2008,14:31,798.25,798.75,794.50,797.00,4907,5640,10547.00
10/07/2008,14:32,797.25,801.50,797.00,800.75,8154,5180,13334.00
10/07/2008,14:33,800.50,802.25,799.25,800.00,3811,4260,8071.00
10/07/2008,14:34,800.00,801.00,799.50,800.50,2452,2267,4719.00
10/07/2008,14:35,800.25,800.25,796.00,798.25,4079,6385,10464.00
10/07/2008,14:36,798.25,798.75,795.50,796.75,3033,4000,7033.00
10/07/2008,14:37,797.00,799.25,796.00,798.00,4577,3451,8028.00
10/07/2008,14:38,798.25,799.50,796.75,798.75,3279,3561,6840.00
10/07/2008,14:39,798.75,798.75,794.50,795.25,3965,8966,12931.00
10/07/2008,14:40,795.25,796.00,793.50,793.50,2702,4474,7176.00
10/07/2008,14:41,793.75,794.00,791.75,793.00,6412,7343,13755.00
10/07/2008,14:42,793.00,794.50,792.25,793.75,5470,5623,11093.00
10/07/2008,14:43,793.75,794.50,792.00,794.00,4219,4869,9088.00
10/07/2008,14:44,794.00,794.25,792.25,792.25,5756,4687,10443.00
10/07/2008,14:45,792.50,792.50,789.75,790.00,7390,10039,17429.00
10/07/2008,14:46,790.25,790.75,786.75,787.00,8813,15203,24016.00
10/07/2008,14:47,787.00,789.25,786.50,787.50,7559,8344,15903.00
10/07/2008,14:48,787.75,789.75,787.25,787.25,6486,5360,11846.00
10/07/2008,14:49,787.25,787.50,784.75,785.00,5639,9123,14762.00
10/07/2008,14:50,785.00,786.00,783.75,784.00,6976,11318,18294.00
10/07/2008,14:51,783.75,787.00,782.50,786.50,7877,7866,15743.00
10/07/2008,14:52,786.50,787.50,785.25,787.00,5475,5312,10787.00
10/07/2008,14:53,787.00,789.50,786.50,789.00,8441,7941,16382.00
10/07/2008,14:54,788.75,790.00,786.50,787.00,4276,7843,12119.00
10/07/2008,14:55,786.75,787.00,785.00,786.75,6289,6759,13048.00
10/07/2008,14:56,786.75,787.00,783.50,784.25,5772,8352,14124.00
10/07/2008,14:57,784.00,787.00,784.00,786.75,7025,5827,12852.00
10/07/2008,14:58,786.75,787.00,784.50,784.75,8411,9327,17738.00
10/07/2008,14:59,784.75,785.25,780.25,780.75,10375,21101,31476.00
10/07/2008,15:00,780.50,781.00,779.00,780.25,35288,34320,69608.00
10/07/2008,15:01,780.50,785.25,780.50,785.00,26638,17675,44313.00
10/07/2008,15:02,785.00,785.50,782.75,784.25,7191,8193,15384.00
10/07/2008,15:03,784.25,785.25,783.50,784.25,7695,7266,14961.00
10/07/2008,15:04,784.25,784.25,781.00,782.00,4331,6594,10925.00
10/07/2008,15:05,781.75,782.25,779.75,781.75,5549,6116,11665.00
10/07/2008,15:06,781.50,783.00,781.50,782.50,5168,4427,9595.00
10/07/2008,15:07,782.50,783.25,782.25,783.25,4136,3305,7441.00
10/07/2008,15:08,783.25,784.50,783.00,784.00,4289,4640,8929.00
10/07/2008,15:09,783.75,784.25,783.00,783.75,3732,3348,7080.00
10/07/2008,15:10,783.75,784.50,783.50,783.75,5037,3242,8279.00
10/07/2008,15:11,784.00,784.50,783.25,784.25,2424,3357,5781.00
10/07/2008,15:12,784.25,785.25,784.00,784.50,5014,3233,8247.00
10/07/2008,15:13,784.75,785.25,783.75,783.75,2743,3447,6190.00
10/07/2008,15:14,784.00,785.00,783.75,784.75,3585,2406,5991.00
10/07/2008,15:15,785.00,786.25,784.50,785.00,6225,6135,12360.00
10/07/2008,15:16,784.75,784.75,784.75,784.75,0,1,1.00
10/07/2008,15:31,783.50,784.50,782.75,783.50,1794,2672,4466.00
10/07/2008,15:32,783.50,785.75,783.00,785.75,1503,615,2118.00
10/07/2008,15:33,785.75,789.00,785.00,787.00,2591,1100,3691.00
10/07/2008,15:34,787.00,787.25,786.25,786.75,239,167,406.00
10/07/2008,15:35,786.50,786.75,785.75,786.75,269,280,549.00
10/07/2008,15:36,786.25,786.50,785.25,785.75,161,218,379.00
10/07/2008,15:37,785.50,786.00,784.75,784.75,166,346,512.00
10/07/2008,15:38,784.75,785.25,784.75,785.00,87,151,238.00
10/07/2008,15:39,785.00,785.25,784.75,784.75,18,183,201.00
10/07/2008,15:40,784.50,784.50,782.25,782.50,196,961,1157.00
10/07/2008,15:41,782.50,783.50,782.50,783.25,358,85,443.00
10/07/2008,15:42,783.25,783.75,782.75,783.25,343,86,429.00
10/07/2008,15:43,783.25,784.00,783.25,784.00,60,11,71.00
10/07/2008,15:44,784.00,784.00,783.25,783.75,83,270,353.00
10/07/2008,15:45,783.75,784.00,783.75,784.00,99,19,118.00
10/07/2008,15:46,784.00,784.50,784.00,784.00,215,251,466.00
10/07/2008,15:47,784.00,785.00,784.00,785.00,176,33,209.00
10/07/2008,15:48,784.50,784.50,784.25,784.50,150,140,290.00
10/07/2008,15:49,784.50,784.75,784.50,784.50,21,49,70.00
10/07/2008,15:50,784.75,784.75,784.50,784.75,70,111,181.00
10/07/2008,15:51,784.50,784.75,784.50,784.50,2,288,290.00
10/07/2008,15:52,784.50,785.00,784.25,784.75,181,128,309.00
10/07/2008,15:53,784.75,785.00,784.25,784.50,43,238,281.00
10/07/2008,15:54,784.25,784.75,784.25,784.25,52,248,300.00
10/07/2008,15:55,784.25,785.00,784.25,784.75,95,49,144.00
10/07/2008,15:56,784.75,785.00,784.50,784.50,275,147,422.00
10/07/2008,15:57,784.75,785.00,784.25,784.25,70,220,290.00
10/07/2008,15:58,784.50,784.75,784.25,784.75,79,14,93.00
10/07/2008,15:59,784.75,784.75,784.50,784.50,25,3,28.00
10/07/2008,16:00,784.75,785.00,782.75,783.00,264,1873,2137.00
10/07/2008,17:01,784.50,785.75,784.50,785.50,544,472,1016.00
10/07/2008,17:02,785.50,785.75,784.50,785.25,223,159,382.00
10/07/2008,17:03,785.50,785.50,784.50,785.00,64,92,156.00
10/07/2008,17:04,785.00,785.25,784.50,785.00,37,68,105.00
10/07/2008,17:05,784.75,784.75,783.75,784.00,43,179,222.00
10/07/2008,17:06,784.00,784.50,784.00,784.00,15,14,29.00
10/07/2008,17:07,784.50,785.75,784.50,785.50,135,22,157.00
10/07/2008,17:08,785.50,786.00,785.25,786.00,46,5,51.00
10/07/2008,17:09,786.00,786.25,785.50,786.25,134,12,146.00
10/07/2008,17:10,786.25,786.75,785.75,785.75,87,73,160.00
10/07/2008,17:11,785.75,786.75,785.50,786.75,415,140,555.00
10/07/2008,17:12,786.25,786.75,786.25,786.25,14,18,32.00
10/07/2008,17:13,786.50,786.75,786.50,786.75,33,55,88.00
10/07/2008,17:14,786.75,787.75,786.75,787.25,741,38,779.00
10/07/2008,17:15,787.25,787.50,786.75,787.25,21,48,69.00
10/07/2008,17:16,787.50,789.00,787.50,788.00,368,85,453.00
10/07/2008,17:17,788.00,788.50,787.75,788.50,47,20,67.00
10/07/2008,17:18,788.25,788.50,787.25,787.75,29,135,164.00
10/07/2008,17:19,787.50,788.00,787.50,787.75,27,117,144.00
10/07/2008,17:20,787.50,787.75,787.50,787.75,11,63,74.00
10/07/2008,17:21,787.50,787.75,787.50,787.75,13,29,42.00
10/07/2008,17:22,787.75,788.25,787.75,787.75,22,61,83.00
10/07/2008,17:23,787.75,788.25,787.50,787.75,13,78,91.00
10/07/2008,17:24,787.75,788.00,787.75,787.75,36,81,117.00
10/07/2008,17:25,787.75,788.25,787.75,788.25,45,62,107.00
10/07/2008,17:26,788.25,788.50,787.75,788.00,41,29,70.00
10/07/2008,17:27,788.00,788.00,787.00,787.25,1,142,143.00
10/07/2008,17:28,787.50,787.50,787.00,787.00,23,49,72.00
10/07/2008,17:29,787.25,787.25,787.25,787.25,8,0,8.00
10/07/2008,17:30,787.00,787.25,787.00,787.00,10,7,17.00
10/07/2008,17:31,787.25,787.25,787.00,787.00,1,6,7.00
10/07/2008,17:32,787.25,787.50,786.75,787.00,114,17,131.00
10/07/2008,17:33,787.00,787.50,787.00,787.50,84,0,84.00
10/07/2008,17:34,787.25,787.25,786.75,787.00,1,34,35.00
10/07/2008,17:35,786.75,786.75,786.50,786.50,0,85,85.00
10/07/2008,17:36,786.75,786.75,786.50,786.50,11,16,27.00
10/07/2008,17:37,786.75,786.75,786.25,786.25,12,40,52.00
10/07/2008,17:38,786.25,786.50,786.25,786.25,10,8,18.00
10/07/2008,17:39,786.50,786.50,786.00,786.00,1,24,25.00
10/07/2008,17:40,785.75,786.25,785.75,785.75,106,136,242.00
10/07/2008,17:41,785.75,785.75,785.75,785.75,0,19,19.00
10/07/2008,17:42,786.00,786.00,785.75,785.75,128,1,129.00
10/07/2008,17:43,785.75,786.00,785.75,786.00,40,14,54.00
10/07/2008,17:44,786.00,786.25,786.00,786.25,26,0,26.00
10/07/2008,17:45,786.25,786.25,786.00,786.00,11,1,12.00
10/07/2008,17:46,786.00,786.25,785.50,785.50,14,74,88.00
10/07/2008,17:47,785.75,786.50,785.75,786.50,231,0,231.00
10/07/2008,17:48,786.00,786.25,786.00,786.00,4,3,7.00
10/07/2008,17:49,786.00,786.00,786.00,786.00,0,36,36.00
10/07/2008,17:50,786.00,786.25,786.00,786.25,21,1,22.00
10/07/2008,17:51,786.25,786.25,786.00,786.00,2,9,11.00
10/07/2008,17:52,786.25,786.50,786.25,786.50,89,12,101.00
10/07/2008,17:53,786.50,786.50,786.25,786.50,198,10,208.00
10/07/2008,17:54,786.25,786.50,786.25,786.25,2,15,17.00
10/07/2008,17:55,786.25,786.50,786.25,786.25,3,33,36.00
10/07/2008,17:56,786.25,786.50,786.25,786.50,138,9,147.00
10/07/2008,17:57,786.25,786.25,786.00,786.00,0,63,63.00
10/07/2008,17:58,786.00,786.25,786.00,786.25,1,20,21.00
10/07/2008,17:59,786.00,786.25,785.75,785.75,6,15,21.00
10/07/2008,18:00,785.75,786.50,785.75,786.50,127,13,140.00
10/07/2008,18:01,786.50,786.50,786.25,786.25,8,82,90.00
10/07/2008,18:02,786.25,786.50,786.00,786.25,47,2,49.00
10/07/2008,18:03,786.25,786.25,786.25,786.25,37,0,37.00
10/07/2008,18:04,786.00,786.25,786.00,786.00,1,31,32.00
10/07/2008,18:05,786.00,786.00,786.00,786.00,0,4,4.00
10/07/2008,18:06,786.00,786.00,785.75,785.75,0,33,33.00
10/07/2008,18:07,785.75,785.75,785.50,785.50,0,31,31.00
10/07/2008,18:08,785.50,785.50,785.25,785.25,0,20,20.00
10/07/2008,18:09,785.25,785.75,785.25,785.25,18,70,88.00
10/07/2008,18:10,785.25,785.50,785.25,785.50,2,8,10.00
10/07/2008,18:11,785.50,785.50,785.25,785.25,22,20,42.00
10/07/2008,18:12,785.25,785.75,785.25,785.50,163,56,219.00
10/07/2008,18:13,785.50,785.75,785.50,785.75,54,65,119.00
10/07/2008,18:14,785.75,785.75,785.00,785.00,94,22,116.00
10/07/2008,18:15,785.00,785.25,784.75,785.00,15,34,49.00
10/07/2008,18:16,785.00,785.00,783.25,783.25,47,467,514.00
10/07/2008,18:17,783.25,783.50,783.00,783.50,108,168,276.00
10/07/2008,18:18,783.25,783.25,782.50,782.50,80,281,361.00
10/07/2008,18:19,782.75,783.00,782.50,783.00,74,116,190.00
10/07/2008,18:20,783.00,783.25,782.50,782.75,45,182,227.00
10/07/2008,18:21,782.75,783.25,782.75,783.00,40,9,49.00
10/07/2008,18:22,783.00,783.00,782.75,782.75,41,5,46.00
10/07/2008,18:23,782.75,782.75,782.50,782.75,11,194,205.00
10/07/2008,18:24,782.75,782.75,782.50,782.75,44,12,56.00
10/07/2008,18:25,782.50,782.75,782.50,782.75,10,77,87.00
10/07/2008,18:26,782.75,782.75,782.50,782.50,13,91,104.00
10/07/2008,18:27,782.75,782.75,782.50,782.75,27,28,55.00
10/07/2008,18:28,782.75,782.75,782.50,782.50,4,74,78.00
10/07/2008,18:29,782.50,782.75,782.50,782.50,7,47,54.00
10/07/2008,18:30,782.75,782.75,782.50,782.75,11,25,36.00
10/07/2008,18:31,782.75,782.75,782.50,782.75,113,61,174.00
10/07/2008,18:32,782.50,782.75,782.50,782.75,9,12,21.00
10/07/2008,18:33,782.50,782.75,782.25,782.25,4,68,72.00
10/07/2008,18:34,782.50,782.50,781.75,782.25,31,228,259.00
10/07/2008,18:35,782.00,782.00,781.50,781.50,10,143,153.00
10/07/2008,18:36,781.50,781.75,781.50,781.75,74,82,156.00
10/07/2008,18:37,781.75,781.75,781.25,781.50,63,514,577.00
10/07/2008,18:38,781.25,781.50,780.50,780.50,61,330,391.00
10/07/2008,18:39,780.50,780.75,777.50,779.00,264,1216,1480.00
10/07/2008,18:40,779.00,780.00,778.25,778.25,244,406,650.00
10/07/2008,18:41,778.00,778.75,777.50,778.00,75,317,392.00
10/07/2008,18:42,777.75,778.50,777.75,778.25,48,16,64.00
10/07/2008,18:43,778.25,778.75,778.00,778.75,79,12,91.00
10/07/2008,18:44,778.50,778.75,778.50,778.50,114,26,140.00
10/07/2008,18:45,778.75,779.00,778.50,778.50,38,34,72.00
10/07/2008,18:46,778.50,779.50,778.50,779.25,106,70,176.00
10/07/2008,18:47,779.25,779.50,779.00,779.50,50,35,85.00
10/07/2008,18:48,779.50,779.50,779.00,779.00,123,156,279.00
10/07/2008,18:49,779.00,779.25,778.75,778.75,57,170,227.00
10/07/2008,18:50,779.00,779.00,778.25,778.75,43,232,275.00
10/07/2008,18:51,778.75,779.00,778.50,778.75,20,4,24.00
10/07/2008,18:52,778.75,778.75,778.50,778.50,6,47,53.00
10/07/2008,18:53,778.75,779.00,778.75,778.75,13,1,14.00
10/07/2008,18:54,779.00,779.50,779.00,779.50,53,15,68.00
10/07/2008,18:55,779.25,779.50,778.50,778.75,12,220,232.00
10/07/2008,18:56,778.50,778.75,778.25,778.25,75,48,123.00
10/07/2008,18:57,778.50,779.25,778.50,779.00,124,1,125.00
10/07/2008,18:58,779.25,779.50,778.50,779.50,57,101,158.00
10/07/2008,18:59,779.00,779.25,779.00,779.25,16,58,74.00
10/07/2008,19:00,779.25,779.75,779.00,779.25,92,198,290.00
10/07/2008,19:01,779.25,779.50,779.00,779.25,9,131,140.00
10/07/2008,19:02,779.50,779.75,779.25,779.75,122,66,188.00
10/07/2008,19:03,779.75,780.00,779.50,780.00,66,144,210.00
10/07/2008,19:04,780.00,780.50,779.75,780.50,332,36,368.00
10/07/2008,19:05,780.50,781.25,780.25,780.75,194,218,412.00
10/07/2008,19:06,780.75,782.75,780.50,782.25,309,135,444.00
10/07/2008,19:07,782.00,782.50,781.25,782.50,119,108,227.00
10/07/2008,19:08,782.50,782.75,782.50,782.50,259,32,291.00
10/07/2008,19:09,782.50,782.75,782.50,782.75,166,78,244.00
10/07/2008,19:10,782.75,784.00,782.25,783.00,228,59,287.00
10/07/2008,19:11,783.00,784.50,782.75,784.25,251,106,357.00
10/07/2008,19:12,784.25,784.50,782.75,783.75,171,129,300.00
10/07/2008,19:13,783.75,783.75,782.50,782.75,25,108,133.00
10/07/2008,19:14,782.75,783.25,782.50,782.75,50,90,140.00
10/07/2008,19:15,782.75,782.75,781.25,782.25,53,200,253.00
10/07/2008,19:16,782.25,782.50,781.25,781.50,55,78,133.00
10/07/2008,19:17,781.75,782.25,781.50,782.00,28,58,86.00
10/07/2008,19:18,782.00,782.00,781.75,782.00,62,47,109.00
10/07/2008,19:19,782.00,783.00,781.75,782.50,130,50,180.00
10/07/2008,19:20,782.50,784.00,782.50,783.75,138,12,150.00
10/07/2008,19:21,783.75,783.75,783.00,783.50,24,58,82.00
10/07/2008,19:22,783.25,783.50,783.00,783.50,13,9,22.00
10/07/2008,19:23,783.25,783.75,783.25,783.75,83,23,106.00
10/07/2008,19:24,783.75,783.75,783.25,783.50,18,62,80.00
10/07/2008,19:25,783.50,784.00,783.50,783.50,25,14,39.00
10/07/2008,19:26,783.75,784.00,783.50,783.50,15,23,38.00
10/07/2008,19:27,783.75,784.50,783.25,784.25,99,79,178.00
10/07/2008,19:28,784.50,784.50,784.00,784.00,208,20,228.00
10/07/2008,19:29,784.25,785.25,784.25,785.25,158,5,163.00
10/07/2008,19:30,785.25,785.50,785.00,785.00,51,39,90.00
10/07/2008,19:31,785.25,785.50,784.00,784.50,90,140,230.00
10/07/2008,19:32,784.50,784.75,784.00,784.00,34,35,69.00
10/07/2008,19:33,784.25,785.00,784.00,785.00,29,29,58.00
10/07/2008,19:34,784.75,786.00,784.50,786.00,119,145,264.00
10/07/2008,19:35,786.00,786.00,785.00,785.25,55,198,253.00
10/07/2008,19:36,785.25,785.50,785.00,785.25,21,9,30.00
10/07/2008,19:37,785.00,785.00,784.50,784.50,45,81,126.00
10/07/2008,19:38,784.50,784.50,783.50,783.50,1,211,212.00
10/07/2008,19:39,783.75,784.50,783.25,784.25,160,111,271.00
10/07/2008,19:40,784.25,784.25,783.75,783.75,2,12,14.00
10/07/2008,19:41,783.75,784.00,783.25,783.75,19,63,82.00
10/07/2008,19:42,783.50,783.50,783.25,783.50,3,35,38.00
10/07/2008,19:43,783.50,783.50,783.00,783.00,30,111,141.00
10/07/2008,19:44,783.00,783.25,783.00,783.25,32,3,35.00
10/07/2008,19:45,783.25,783.75,783.25,783.50,18,7,25.00
10/07/2008,19:46,783.75,784.00,783.00,784.00,47,35,82.00
10/07/2008,19:47,783.75,784.00,783.25,784.00,56,96,152.00
10/07/2008,19:48,783.75,784.25,783.50,783.50,38,76,114.00
10/07/2008,19:49,784.00,785.25,784.00,785.00,140,3,143.00
10/07/2008,19:50,784.75,785.50,784.75,785.50,45,15,60.00
10/07/2008,19:51,785.50,786.50,785.25,786.00,157,77,234.00
10/07/2008,19:52,785.75,787.00,785.50,787.00,84,36,120.00
10/07/2008,19:53,787.00,787.25,786.50,786.50,79,25,104.00
10/07/2008,19:54,786.50,786.75,786.25,786.75,43,13,56.00
10/07/2008,19:55,786.75,786.75,786.50,786.75,52,14,66.00
10/07/2008,19:56,786.50,786.50,786.25,786.25,30,46,76.00
10/07/2008,19:57,786.50,786.75,785.25,786.00,23,121,144.00
10/07/2008,19:58,786.00,786.00,785.00,785.75,10,34,44.00
10/07/2008,19:59,785.75,786.00,785.50,785.50,53,11,64.00
10/07/2008,20:00,785.50,785.75,785.25,785.50,38,27,65.00
10/07/2008,20:01,785.50,785.50,785.00,785.50,31,111,142.00
10/07/2008,20:02,785.50,785.75,785.25,785.25,3,38,41.00
10/07/2008,20:03,785.25,785.50,785.00,785.50,34,3,37.00
10/07/2008,20:04,785.50,785.50,785.50,785.50,21,0,21.00
10/07/2008,20:05,785.75,785.75,785.25,785.75,6,10,16.00
10/07/2008,20:06,785.25,785.25,785.00,785.25,5,17,22.00
10/07/2008,20:07,785.00,785.50,784.75,785.25,8,37,45.00
10/07/2008,20:08,785.25,785.50,785.25,785.25,11,3,14.00
10/07/2008,20:09,785.00,785.25,785.00,785.25,6,12,18.00
10/07/2008,20:10,785.25,785.25,784.75,785.00,4,12,16.00
10/07/2008,20:11,785.00,785.00,784.25,784.25,22,67,89.00
10/07/2008,20:12,784.50,784.75,784.50,784.75,24,0,24.00
10/07/2008,20:13,784.75,784.75,784.25,784.25,9,33,42.00
10/07/2008,20:14,784.25,784.25,784.00,784.00,5,100,105.00
10/07/2008,20:15,784.50,784.50,784.50,784.50,4,0,4.00
10/07/2008,20:16,784.50,784.50,784.00,784.25,19,111,130.00
10/07/2008,20:17,784.25,784.75,784.25,784.75,87,36,123.00
10/07/2008,20:18,784.50,784.75,784.25,784.50,18,13,31.00
10/07/2008,20:19,784.50,784.50,784.25,784.50,2,21,23.00
10/07/2008,20:20,784.50,784.75,784.50,784.75,35,25,60.00
10/07/2008,20:21,784.50,784.75,784.50,784.50,7,29,36.00
10/07/2008,20:22,784.50,784.75,784.25,784.75,30,17,47.00
10/07/2008,20:23,784.75,785.25,784.50,784.50,26,24,50.00
10/07/2008,20:24,784.75,784.75,784.50,784.50,16,17,33.00
10/07/2008,20:25,784.75,785.00,784.75,785.00,41,0,41.00
10/07/2008,20:26,785.00,785.00,784.50,784.50,6,64,70.00
10/07/2008,20:27,784.50,784.75,784.50,784.50,12,65,77.00
10/07/2008,20:28,784.50,784.75,784.00,784.00,8,43,51.00
10/07/2008,20:29,784.50,784.50,783.75,783.75,5,84,89.00
10/07/2008,20:30,784.00,784.00,783.50,783.75,15,72,87.00
10/07/2008,20:31,783.50,784.00,783.50,783.75,15,170,185.00
10/07/2008,20:32,783.50,783.75,783.50,783.50,6,42,48.00
10/07/2008,20:33,783.50,784.00,782.25,783.75,99,233,332.00
10/07/2008,20:34,784.00,784.00,783.25,783.50,7,117,124.00
10/07/2008,20:35,783.25,784.25,783.25,784.25,56,20,76.00
10/07/2008,20:36,784.00,784.50,784.00,784.00,16,18,34.00
10/07/2008,20:37,784.00,784.00,783.50,783.50,0,49,49.00
10/07/2008,20:38,783.25,783.50,783.25,783.25,4,48,52.00
10/07/2008,20:39,783.50,784.50,783.50,784.25,39,9,48.00
10/07/2008,20:40,784.50,784.50,784.25,784.25,3,33,36.00
10/07/2008,20:41,784.25,784.25,784.00,784.00,1,29,30.00
10/07/2008,20:42,784.00,784.00,783.25,783.25,0,50,50.00
10/07/2008,20:43,783.50,784.00,783.50,784.00,78,0,78.00
10/07/2008,20:44,784.25,784.25,784.00,784.25,10,6,16.00
10/07/2008,20:45,784.00,784.50,784.00,784.50,12,19,31.00
10/07/2008,20:46,784.50,784.50,783.75,783.75,49,268,317.00
10/07/2008,20:47,783.75,785.00,783.75,785.00,63,9,72.00
10/07/2008,20:48,785.00,786.50,784.50,786.00,110,77,187.00
10/07/2008,20:49,786.25,786.50,786.00,786.50,68,9,77.00
10/07/2008,20:50,786.50,787.75,786.50,787.00,376,50,426.00
10/07/2008,20:51,787.25,787.50,787.00,787.50,94,17,111.00
10/07/2008,20:52,787.25,787.75,787.25,787.25,26,127,153.00
10/07/2008,20:53,787.25,787.50,787.00,787.25,37,54,91.00
10/07/2008,20:54,787.25,787.50,787.00,787.50,26,57,83.00
10/07/2008,20:55,787.25,787.75,787.25,787.75,177,8,185.00
10/07/2008,20:56,787.50,787.75,787.50,787.50,26,71,97.00
10/07/2008,20:57,787.50,787.50,786.25,786.25,35,278,313.00
10/07/2008,20:58,786.25,786.50,785.75,786.00,18,156,174.00
10/07/2008,20:59,786.00,786.50,786.00,786.25,25,20,45.00
10/07/2008,21:00,786.25,786.50,786.00,786.50,15,8,23.00
10/07/2008,21:01,786.50,786.50,786.00,786.00,32,146,178.00
10/07/2008,21:02,786.00,786.00,785.75,786.00,12,73,85.00
10/07/2008,21:03,786.00,786.00,785.75,786.00,23,2,25.00
10/07/2008,21:04,785.75,786.00,785.75,786.00,84,20,104.00
10/07/2008,21:05,785.75,786.00,785.75,786.00,21,4,25.00
10/07/2008,21:06,786.00,786.25,786.00,786.25,180,5,185.00
10/07/2008,21:07,786.25,786.50,786.25,786.25,25,2,27.00
10/07/2008,21:08,786.25,786.25,786.25,786.25,0,3,3.00
10/07/2008,21:09,786.25,786.50,786.25,786.50,3,12,15.00
10/07/2008,21:10,786.50,786.75,786.25,786.50,71,9,80.00
10/07/2008,21:11,786.50,786.50,786.25,786.25,2,15,17.00
10/07/2008,21:12,786.50,786.50,786.50,786.50,21,0,21.00
10/07/2008,21:13,786.50,786.50,786.25,786.25,17,15,32.00
10/07/2008,21:14,786.25,786.50,786.25,786.50,104,5,109.00
10/07/2008,21:15,786.50,786.50,786.50,786.50,20,0,20.00
10/07/2008,21:16,786.50,786.50,786.50,786.50,53,0,53.00
10/07/2008,21:17,786.75,786.75,786.75,786.75,5,0,5.00
10/07/2008,21:18,786.75,787.50,786.75,787.00,57,14,71.00
10/07/2008,21:19,787.25,787.75,787.25,787.50,49,12,61.00
10/07/2008,21:20,787.50,788.00,787.50,787.50,42,160,202.00
10/07/2008,21:21,787.50,787.75,787.25,787.75,76,13,89.00
10/07/2008,21:22,787.75,788.00,787.50,787.50,14,35,49.00
10/07/2008,21:23,787.50,787.75,787.25,787.75,19,42,61.00
10/07/2008,21:24,787.75,787.75,787.75,787.75,38,0,38.00
10/07/2008,21:25,787.75,788.00,787.75,788.00,72,4,76.00
10/07/2008,21:26,788.00,788.25,788.00,788.00,134,11,145.00
10/07/2008,21:27,788.00,788.75,788.00,788.50,355,17,372.00
10/07/2008,21:28,788.75,788.75,788.50,788.50,124,45,169.00
10/07/2008,21:29,788.50,789.00,788.50,788.75,117,50,167.00
10/07/2008,21:30,788.75,789.00,788.25,788.25,60,79,139.00
10/07/2008,21:31,788.25,788.50,788.25,788.50,40,62,102.00
10/07/2008,21:32,788.50,788.75,788.50,788.75,17,11,28.00
10/07/2008,21:33,788.50,788.50,788.50,788.50,0,17,17.00
10/07/2008,21:34,788.50,788.50,788.50,788.50,0,1,1.00
10/07/2008,21:35,788.75,789.50,788.50,789.25,541,12,553.00
10/07/2008,21:36,789.25,790.00,789.25,789.50,208,214,422.00
10/07/2008,21:37,789.50,789.75,789.00,789.25,23,58,81.00
10/07/2008,21:38,789.00,789.00,788.50,789.00,15,22,37.00
10/07/2008,21:39,789.00,789.00,789.00,789.00,24,0,24.00
10/07/2008,21:40,789.00,789.25,789.00,789.00,7,10,17.00
10/07/2008,21:41,789.00,789.25,789.00,789.00,1,16,17.00
10/07/2008,21:42,789.00,789.00,788.75,788.75,0,26,26.00
10/07/2008,21:43,788.50,788.50,788.25,788.25,1,39,40.00
10/07/2008,21:44,788.50,788.50,788.25,788.25,4,33,37.00
10/07/2008,21:45,788.25,789.25,788.00,789.25,69,98,167.00
10/07/2008,21:46,789.25,789.25,789.00,789.00,31,43,74.00
10/07/2008,21:47,788.75,788.75,788.25,788.50,7,14,21.00
10/07/2008,21:48,788.50,788.50,788.00,788.00,16,81,97.00
10/07/2008,21:49,788.00,788.25,787.25,787.50,68,129,197.00
10/07/2008,21:50,787.50,788.25,787.25,787.25,37,47,84.00
10/07/2008,21:51,787.00,787.50,786.75,787.00,18,264,282.00
10/07/2008,21:52,786.75,787.00,786.75,786.75,7,15,22.00
10/07/2008,21:53,787.00,787.25,787.00,787.25,12,0,12.00
10/07/2008,21:54,787.50,787.50,786.75,787.25,82,18,100.00
10/07/2008,21:55,787.50,787.50,787.25,787.50,133,5,138.00
10/07/2008,21:56,787.25,787.50,787.25,787.50,13,3,16.00
10/07/2008,21:57,787.25,787.50,787.25,787.25,143,33,176.00
10/07/2008,21:58,787.50,787.75,787.00,787.00,39,69,108.00
10/07/2008,21:59,787.00,787.25,787.00,787.00,4,51,55.00
10/07/2008,22:00,787.00,787.00,787.00,787.00,0,34,34.00
10/07/2008,22:01,787.00,787.25,787.00,787.00,7,55,62.00
10/07/2008,22:02,786.75,786.75,786.25,786.25,0,96,96.00
10/07/2008,22:03,786.50,786.50,786.00,786.00,18,57,75.00
10/07/2008,22:04,786.00,786.75,785.75,786.75,32,33,65.00
10/07/2008,22:05,787.00,787.25,787.00,787.00,11,11,22.00
10/07/2008,22:06,787.25,787.50,787.25,787.50,61,7,68.00
10/07/2008,22:07,787.25,787.50,787.25,787.25,1,22,23.00
10/07/2008,22:08,787.25,787.25,787.25,787.25,0,2,2.00
10/07/2008,22:09,787.50,787.75,787.25,787.50,18,63,81.00
10/07/2008,22:10,787.50,787.50,787.25,787.25,10,3,13.00
10/07/2008,22:11,787.25,788.00,787.25,787.75,27,11,38.00
10/07/2008,22:12,788.00,788.75,787.75,787.75,16,42,58.00
10/07/2008,22:13,788.00,788.75,787.75,788.25,106,34,140.00
10/07/2008,22:14,788.50,789.00,788.50,788.50,38,38,76.00
10/07/2008,22:15,788.75,789.00,788.50,789.00,14,20,34.00
10/07/2008,22:16,788.75,789.00,788.50,788.50,1,27,28.00
10/07/2008,22:17,788.25,788.25,787.00,787.00,23,88,111.00
10/07/2008,22:18,787.25,787.50,787.00,787.25,20,168,188.00
10/07/2008,22:19,787.00,787.00,786.50,786.50,0,88,88.00
10/07/2008,22:20,786.50,786.75,786.50,786.75,8,18,26.00
10/07/2008,22:21,786.75,787.00,786.75,787.00,22,1,23.00
10/07/2008,22:22,787.25,788.00,787.25,788.00,23,4,27.00
10/07/2008,22:23,787.75,788.00,787.75,788.00,16,9,25.00
10/07/2008,22:24,788.00,788.50,788.00,788.25,33,3,36.00
10/07/2008,22:25,788.50,788.75,788.00,788.00,26,33,59.00
10/07/2008,22:26,788.25,788.50,788.25,788.25,41,47,88.00
10/07/2008,22:27,788.00,788.00,787.50,787.75,20,37,57.00
10/07/2008,22:28,787.75,788.00,787.75,788.00,37,12,49.00
10/07/2008,22:29,787.75,787.75,787.75,787.75,0,24,24.00
10/07/2008,22:30,787.50,788.25,787.50,787.50,7,122,129.00
10/07/2008,22:31,787.75,787.75,787.75,787.75,3,0,3.00
10/07/2008,22:32,787.50,787.50,787.50,787.50,0,3,3.00
10/07/2008,22:33,787.50,787.75,787.25,787.75,10,24,34.00
10/07/2008,22:34,787.50,788.25,787.50,788.25,50,3,53.00
10/07/2008,22:35,788.25,788.25,787.75,787.75,1,32,33.00
10/07/2008,22:36,787.75,787.75,787.25,787.25,1,34,35.00
10/07/2008,22:37,787.50,787.50,787.00,787.00,6,36,42.00
10/07/2008,22:39,786.75,786.75,786.50,786.50,10,89,99.00
10/07/2008,22:40,787.00,787.00,786.50,786.50,41,75,116.00
10/07/2008,22:41,786.75,787.25,786.50,786.50,23,19,42.00
10/07/2008,22:42,786.50,786.75,785.50,785.50,10,181,191.00
10/07/2008,22:43,785.50,785.75,785.25,785.25,4,168,172.00
10/07/2008,22:44,785.25,786.25,785.25,786.00,36,14,50.00
10/07/2008,22:45,785.75,786.25,785.50,785.50,5,31,36.00
10/07/2008,22:46,785.50,785.50,784.00,784.25,99,324,423.00
10/07/2008,22:47,784.25,785.25,784.00,784.75,37,18,55.00
10/07/2008,22:48,785.00,785.25,785.00,785.25,16,38,54.00
10/07/2008,22:49,785.50,785.75,784.50,785.00,28,93,121.00
10/07/2008,22:50,784.75,784.75,784.50,784.50,0,10,10.00
10/07/2008,22:51,784.50,784.75,784.50,784.75,5,29,34.00
10/07/2008,22:52,785.00,786.50,785.00,786.00,55,8,63.00
10/07/2008,22:53,786.00,786.75,786.00,786.50,22,5,27.00
10/07/2008,22:54,786.50,787.00,785.25,785.50,28,94,122.00
10/07/2008,22:55,785.50,785.75,785.25,785.75,60,15,75.00
10/07/2008,22:56,786.00,786.00,785.75,786.00,18,22,40.00
10/07/2008,22:57,786.00,786.50,786.00,786.50,65,0,65.00
10/07/2008,22:58,786.50,787.00,786.25,786.25,46,120,166.00
10/07/2008,22:59,786.00,786.00,785.75,786.00,15,35,50.00
10/07/2008,23:00,786.00,786.00,785.50,785.50,24,41,65.00
10/07/2008,23:01,785.50,786.25,785.50,786.00,4,17,21.00
10/07/2008,23:02,786.00,786.00,785.75,785.75,5,10,15.00
10/07/2008,23:03,785.75,786.75,785.75,786.50,9,11,20.00
10/07/2008,23:04,786.25,786.75,786.00,786.50,85,19,104.00
10/07/2008,23:05,786.25,786.25,785.50,786.00,26,38,64.00
10/07/2008,23:06,785.75,786.25,785.75,786.25,6,1,7.00
10/07/2008,23:07,785.75,786.00,785.50,785.75,14,31,45.00
10/07/2008,23:08,785.75,785.75,784.75,784.75,41,85,126.00
10/07/2008,23:09,784.50,784.75,784.00,784.75,33,68,101.00
10/07/2008,23:10,784.75,785.00,784.50,784.50,45,9,54.00
10/07/2008,23:11,784.75,785.00,784.75,784.75,12,4,16.00
10/07/2008,23:12,785.00,785.50,784.75,784.75,39,43,82.00
10/07/2008,23:13,784.50,784.75,784.50,784.75,15,48,63.00
10/07/2008,23:14,785.00,785.00,784.75,784.75,20,43,63.00
10/07/2008,23:15,784.75,785.00,784.50,784.75,31,20,51.00
10/07/2008,23:16,784.75,785.00,784.75,785.00,40,0,40.00
10/07/2008,23:17,784.75,784.75,784.50,784.50,0,110,110.00
10/07/2008,23:18,784.50,784.75,784.50,784.75,126,3,129.00
10/07/2008,23:19,784.75,785.00,784.75,785.00,4,0,4.00
10/07/2008,23:20,785.00,785.00,784.00,784.25,37,46,83.00
10/07/2008,23:21,784.25,784.25,784.25,784.25,14,0,14.00
10/07/2008,23:22,784.00,784.00,783.50,783.50,2,80,82.00
10/07/2008,23:23,783.50,783.50,782.75,783.00,70,161,231.00
10/07/2008,23:24,783.00,784.00,782.50,783.25,64,136,200.00
10/07/2008,23:25,783.25,783.50,782.75,783.25,21,25,46.00
10/07/2008,23:26,783.25,783.50,782.75,783.00,26,18,44.00
10/07/2008,23:27,782.75,783.00,782.75,783.00,8,43,51.00
10/07/2008,23:28,782.75,783.00,782.75,782.75,10,96,106.00
10/07/2008,23:29,782.75,783.00,782.75,782.75,31,31,62.00
10/07/2008,23:30,782.75,783.00,782.50,782.50,38,81,119.00
10/07/2008,23:31,782.75,782.75,782.25,782.25,31,77,108.00
10/07/2008,23:32,782.75,782.75,782.50,782.75,18,34,52.00
10/07/2008,23:33,782.75,783.00,782.75,783.00,23,3,26.00
10/07/2008,23:34,783.00,783.50,783.00,783.25,52,47,99.00
10/07/2008,23:35,783.25,783.50,783.00,783.00,20,134,154.00
10/07/2008,23:36,783.25,783.25,782.50,782.50,1,44,45.00
10/07/2008,23:37,782.50,782.50,781.50,782.00,138,298,436.00
10/07/2008,23:38,782.00,782.25,782.00,782.25,14,0,14.00
10/07/2008,23:39,782.25,782.75,782.25,782.25,83,35,118.00
10/07/2008,23:40,782.50,782.50,782.00,782.00,10,5,15.00
10/07/2008,23:41,782.25,782.50,780.75,780.75,18,228,246.00
10/07/2008,23:42,780.75,781.00,780.25,780.75,74,175,249.00
10/07/2008,23:43,780.75,780.75,780.25,780.75,29,47,76.00
10/07/2008,23:44,780.50,780.50,779.50,779.50,101,351,452.00
10/07/2008,23:45,779.75,780.25,779.00,779.00,161,401,562.00
10/07/2008,23:46,779.00,779.25,778.25,778.25,50,434,484.00
10/07/2008,23:47,778.25,778.25,777.50,778.00,119,232,351.00
10/07/2008,23:48,778.00,778.25,777.75,778.00,30,129,159.00
10/07/2008,23:49,778.25,778.50,775.50,776.50,240,1813,2053.00
10/07/2008,23:50,776.25,777.00,776.00,776.00,55,84,139.00
10/07/2008,23:51,776.25,776.25,775.75,776.25,27,71,98.00
10/07/2008,23:52,776.25,776.50,776.00,776.25,67,60,127.00
10/07/2008,23:53,776.50,777.75,776.25,777.25,132,12,144.00
10/07/2008,23:54,777.25,778.50,777.25,778.50,193,33,226.00
10/07/2008,23:55,778.50,778.50,777.25,777.25,32,82,114.00
10/07/2008,23:56,777.50,777.75,777.00,777.50,86,45,131.00
10/07/2008,23:57,777.50,777.50,777.00,777.25,13,44,57.00
10/07/2008,23:58,777.25,777.25,776.75,777.00,11,34,45.00
10/07/2008,23:59,777.00,777.75,777.00,777.25,34,26,60.00
10/08/2008,00:00,777.25,777.50,777.00,777.00,7,75,82.00
10/08/2008,00:01,776.75,777.25,776.50,776.75,13,36,49.00
10/08/2008,00:02,777.00,777.00,776.00,776.25,24,103,127.00
10/08/2008,00:03,776.25,776.75,776.00,776.00,7,12,19.00
10/08/2008,00:04,776.50,776.50,776.25,776.50,15,41,56.00
10/08/2008,00:05,776.75,777.00,776.50,777.00,45,56,101.00
10/08/2008,00:06,777.00,777.00,776.50,776.75,13,24,37.00
10/08/2008,00:07,777.00,777.50,777.00,777.50,38,0,38.00
10/08/2008,00:08,777.50,777.75,777.25,777.75,56,7,63.00
10/08/2008,00:09,777.50,777.75,776.75,777.50,43,92,135.00
10/08/2008,00:10,777.50,777.50,776.50,776.75,64,146,210.00
10/08/2008,00:11,777.25,777.25,775.75,775.75,15,213,228.00
10/08/2008,00:12,776.00,776.00,775.50,775.75,118,62,180.00
10/08/2008,00:13,775.75,776.00,775.50,775.75,27,9,36.00
10/08/2008,00:14,776.00,776.25,775.75,776.25,48,34,82.00
10/08/2008,00:15,776.50,776.50,776.00,776.00,6,1,7.00
10/08/2008,00:16,776.25,776.25,775.50,776.00,56,97,153.00
10/08/2008,00:17,775.75,776.00,775.50,775.50,18,26,44.00
10/08/2008,00:18,775.75,775.75,775.00,775.25,42,224,266.00
10/08/2008,00:19,775.00,775.25,775.00,775.00,36,98,134.00
10/08/2008,00:20,775.25,775.75,775.00,775.75,182,5,187.00
10/08/2008,00:21,775.75,776.25,775.50,775.50,7,28,35.00
10/08/2008,00:22,775.50,775.50,774.50,774.75,27,323,350.00
10/08/2008,00:23,774.75,774.75,769.75,770.50,415,1741,2156.00
10/08/2008,00:24,770.50,770.50,760.75,766.00,686,3316,4002.00
10/08/2008,00:25,765.75,767.00,764.25,764.25,215,403,618.00
10/08/2008,00:26,764.00,764.50,763.00,764.00,164,444,608.00
10/08/2008,00:27,764.00,766.50,763.50,765.50,196,268,464.00
10/08/2008,00:28,765.50,765.50,764.50,765.00,65,89,154.00
10/08/2008,00:29,765.25,767.00,765.25,766.25,139,82,221.00
10/08/2008,00:30,766.50,766.75,766.25,766.50,44,33,77.00
10/08/2008,00:31,766.75,768.00,764.50,764.75,339,270,609.00
10/08/2008,00:32,764.75,765.25,764.00,764.75,43,132,175.00
10/08/2008,00:33,764.50,764.75,763.25,763.25,56,144,200.00
10/08/2008,00:34,763.25,763.50,761.50,763.25,136,180,316.00
10/08/2008,00:35,762.75,762.75,761.75,762.00,13,146,159.00
10/08/2008,00:36,762.25,762.25,761.25,761.50,126,302,428.00
10/08/2008,00:37,761.75,763.50,761.75,763.00,198,90,288.00
10/08/2008,00:38,763.00,763.00,761.25,762.50,74,197,271.00
10/08/2008,00:39,762.50,762.75,762.50,762.75,5,17,22.00
10/08/2008,00:40,763.00,764.50,762.25,764.00,144,86,230.00
10/08/2008,00:41,764.25,765.00,763.75,764.25,110,125,235.00
10/08/2008,00:42,764.25,764.50,763.75,764.00,113,70,183.00
10/08/2008,00:43,764.25,764.50,763.75,764.50,99,114,213.00
10/08/2008,00:44,764.75,764.75,764.00,764.50,90,179,269.00
10/08/2008,00:45,764.50,764.50,762.50,763.25,115,189,304.00
10/08/2008,00:46,763.25,763.75,761.25,761.75,52,328,380.00
10/08/2008,00:47,762.00,762.50,760.75,760.75,46,230,276.00
10/08/2008,00:48,761.00,761.50,759.50,761.00,234,939,1173.00
10/08/2008,00:49,761.00,761.50,760.75,761.00,55,26,81.00
10/08/2008,00:50,761.00,761.25,760.50,761.25,140,95,235.00
10/08/2008,00:51,761.00,761.25,760.50,760.75,66,303,369.00
10/08/2008,00:52,761.00,766.75,761.00,765.00,579,302,881.00
10/08/2008,00:53,764.75,765.25,763.50,764.75,144,241,385.00
10/08/2008,00:54,765.25,765.75,764.50,765.25,63,51,114.00
10/08/2008,00:55,765.25,765.25,764.00,764.25,64,251,315.00
10/08/2008,00:56,764.25,764.50,763.00,763.25,80,229,309.00
10/08/2008,00:57,763.50,764.25,763.25,763.50,51,33,84.00
10/08/2008,00:58,763.75,764.75,763.75,763.75,30,136,166.00
10/08/2008,00:59,763.75,764.75,763.50,764.75,76,46,122.00
10/08/2008,01:00,765.00,766.50,764.75,766.00,246,161,407.00
10/08/2008,01:01,765.50,768.00,765.25,765.50,484,438,922.00
10/08/2008,01:02,765.75,767.75,765.50,765.50,619,459,1078.00
10/08/2008,01:03,765.50,766.50,764.75,766.00,303,310,613.00
10/08/2008,01:04,765.75,765.75,763.75,764.25,269,465,734.00
10/08/2008,01:05,764.00,765.25,764.00,764.50,211,158,369.00
10/08/2008,01:06,764.75,765.25,763.75,764.25,186,98,284.00
10/08/2008,01:07,764.50,765.00,764.00,764.25,124,183,307.00
10/08/2008,01:08,764.25,764.50,761.50,761.75,108,415,523.00
10/08/2008,01:09,762.00,762.50,761.25,761.75,188,296,484.00
10/08/2008,01:10,762.00,762.75,761.00,761.75,203,274,477.00
10/08/2008,01:11,761.75,762.75,761.75,762.75,228,101,329.00
10/08/2008,01:12,762.75,762.75,761.50,762.25,293,209,502.00
10/08/2008,01:13,762.50,762.75,762.00,762.50,164,82,246.00
10/08/2008,01:14,762.75,763.50,762.00,762.75,467,571,1038.00
10/08/2008,01:15,762.75,764.25,761.75,764.00,479,275,754.00
10/08/2008,01:16,764.00,764.50,762.25,763.50,271,721,992.00
10/08/2008,01:17,763.25,764.75,763.25,764.50,350,306,656.00
10/08/2008,01:18,764.50,765.50,764.50,765.00,293,194,487.00
10/08/2008,01:19,765.00,766.00,765.00,765.75,152,100,252.00
10/08/2008,01:20,766.00,767.50,766.00,766.50,356,171,527.00
10/08/2008,01:21,766.25,767.50,766.00,767.50,155,94,249.00
10/08/2008,01:22,767.50,768.50,766.75,768.00,258,191,449.00
10/08/2008,01:23,767.75,769.25,767.50,767.50,203,278,481.00
10/08/2008,01:24,767.50,768.50,766.75,767.50,222,183,405.00
10/08/2008,01:25,767.25,767.75,766.25,766.75,129,138,267.00
10/08/2008,01:26,767.00,767.00,766.25,766.50,16,71,87.00
10/08/2008,01:27,766.50,766.75,766.00,766.25,34,71,105.00
10/08/2008,01:28,766.25,767.25,766.00,767.00,382,72,454.00
10/08/2008,01:29,767.25,768.00,767.00,768.00,124,45,169.00
10/08/2008,01:30,768.00,768.25,767.50,767.75,80,37,117.00
10/08/2008,01:31,767.50,767.50,766.25,767.00,87,310,397.00
10/08/2008,01:32,767.00,769.50,767.00,769.00,342,45,387.00
10/08/2008,01:33,769.00,769.25,768.25,768.75,76,125,201.00
10/08/2008,01:34,768.75,768.75,765.50,766.00,129,291,420.00
10/08/2008,01:35,766.00,766.25,765.00,765.50,118,336,454.00
10/08/2008,01:36,765.75,765.75,763.75,764.25,363,601,964.00
10/08/2008,01:37,764.50,766.00,764.00,765.75,463,312,775.00
10/08/2008,01:38,766.00,768.50,765.75,767.75,339,113,452.00
10/08/2008,01:39,768.00,769.25,768.00,769.00,838,82,920.00
10/08/2008,01:40,769.00,769.25,768.00,768.25,138,217,355.00
10/08/2008,01:41,768.25,768.50,767.75,768.00,99,74,173.00
10/08/2008,01:42,768.25,768.50,768.00,768.50,47,94,141.00
10/08/2008,01:43,768.25,769.25,768.25,769.00,460,123,583.00
10/08/2008,01:44,769.00,769.00,767.00,767.00,178,299,477.00
10/08/2008,01:45,767.00,767.00,765.00,765.25,139,296,435.00
10/08/2008,01:46,765.25,765.50,764.25,764.75,256,328,584.00
10/08/2008,01:47,764.75,765.00,764.25,765.00,186,193,379.00
10/08/2008,01:48,765.00,765.00,763.00,763.25,192,415,607.00
10/08/2008,01:49,763.25,763.25,762.50,763.00,273,181,454.00
10/08/2008,01:50,763.25,764.00,762.75,763.75,172,55,227.00
10/08/2008,01:51,763.75,764.25,763.50,764.00,111,74,185.00
10/08/2008,01:52,764.25,764.75,763.75,764.50,163,94,257.00
10/08/2008,01:53,764.75,765.00,764.25,764.25,70,103,173.00
10/08/2008,01:54,764.50,764.50,763.50,763.50,90,129,219.00
10/08/2008,01:55,763.75,764.00,763.50,763.50,71,153,224.00
10/08/2008,01:56,763.50,763.50,762.75,763.00,85,79,164.00
10/08/2008,01:57,763.25,764.50,763.25,763.75,311,169,480.00
10/08/2008,01:58,763.75,763.75,762.50,763.00,107,245,352.00
10/08/2008,01:59,763.25,765.50,763.25,765.25,293,45,338.00
10/08/2008,02:00,765.25,766.75,765.25,766.75,387,134,521.00
10/08/2008,02:01,766.75,768.25,765.50,768.00,903,903,1806.00
10/08/2008,02:02,767.75,771.00,767.50,769.50,991,618,1609.00
10/08/2008,02:03,769.50,770.00,768.50,769.75,629,557,1186.00
10/08/2008,02:04,770.00,774.25,769.75,773.50,1699,1561,3260.00
10/08/2008,02:05,773.50,774.00,772.50,773.75,588,539,1127.00
10/08/2008,02:06,773.75,775.50,772.00,772.25,880,1286,2166.00
10/08/2008,02:07,772.25,776.50,772.25,776.50,1368,543,1911.00
10/08/2008,02:08,776.50,778.25,775.50,778.00,1093,945,2038.00
10/08/2008,02:09,778.00,780.00,777.00,778.75,1472,1329,2801.00
10/08/2008,02:10,778.75,779.50,777.50,777.50,891,1344,2235.00
10/08/2008,02:11,777.50,777.75,775.75,776.00,670,1199,1869.00
10/08/2008,02:12,776.00,776.25,773.50,774.00,746,1725,2471.00
10/08/2008,02:13,774.00,777.50,773.75,777.00,899,415,1314.00
10/08/2008,02:14,776.75,777.50,774.50,775.25,565,914,1479.00
10/08/2008,02:15,775.00,775.25,773.50,774.25,298,554,852.00
10/08/2008,02:16,774.25,774.50,772.00,772.75,486,1129,1615.00
10/08/2008,02:17,772.75,773.00,769.50,769.50,253,1181,1434.00
10/08/2008,02:18,769.50,771.25,769.00,770.75,552,652,1204.00
10/08/2008,02:19,770.50,770.75,768.25,768.50,135,543,678.00
10/08/2008,02:20,768.25,769.25,766.50,767.75,1175,899,2074.00
10/08/2008,02:21,767.75,771.25,767.00,771.00,1150,681,1831.00
10/08/2008,02:22,771.00,772.50,770.50,771.50,573,405,978.00
10/08/2008,02:23,771.25,771.75,770.25,771.75,235,255,490.00
10/08/2008,02:24,771.50,773.75,771.50,772.50,492,343,835.00
10/08/2008,02:25,772.50,772.50,771.00,772.00,367,419,786.00
10/08/2008,02:26,772.00,772.50,770.50,772.25,365,211,576.00
10/08/2008,02:27,772.00,772.25,770.50,771.25,444,535,979.00
10/08/2008,02:28,771.00,771.75,770.25,770.25,248,258,506.00
10/08/2008,02:29,770.00,771.00,769.50,770.75,351,516,867.00
10/08/2008,02:30,770.50,772.50,770.50,771.75,489,302,791.00
10/08/2008,02:31,771.75,771.75,770.00,771.50,404,433,837.00
10/08/2008,02:32,771.50,773.50,771.50,773.25,542,478,1020.00
10/08/2008,02:33,773.00,773.25,771.25,771.75,337,285,622.00
10/08/2008,02:34,771.75,771.75,768.75,770.50,589,639,1228.00
10/08/2008,02:35,770.50,770.50,769.25,769.75,627,525,1152.00
10/08/2008,02:36,769.50,770.50,768.75,770.50,577,270,847.00
10/08/2008,02:37,770.50,770.50,769.50,770.00,277,149,426.00
10/08/2008,02:38,770.00,770.50,769.50,769.75,411,394,805.00
10/08/2008,02:39,770.00,770.00,768.25,768.50,165,557,722.00
10/08/2008,02:40,768.50,768.50,766.75,767.50,390,379,769.00
10/08/2008,02:41,767.25,768.75,766.50,768.50,563,647,1210.00
10/08/2008,02:42,768.50,769.25,767.25,768.75,657,390,1047.00
10/08/2008,02:43,768.50,769.00,768.25,768.75,393,277,670.00
10/08/2008,02:44,768.75,770.00,768.75,769.50,753,212,965.00
10/08/2008,02:45,769.50,770.50,768.75,769.00,566,597,1163.00
10/08/2008,02:46,769.00,769.00,765.25,765.25,356,1361,1717.00
10/08/2008,02:47,765.25,765.75,762.75,763.00,843,1138,1981.00
10/08/2008,02:48,763.00,764.25,762.75,764.00,735,831,1566.00
10/08/2008,02:49,763.75,765.25,763.75,764.75,595,249,844.00
10/08/2008,02:50,764.75,766.00,763.25,763.50,458,676,1134.00
10/08/2008,02:51,763.25,763.25,760.00,760.50,889,1218,2107.00
10/08/2008,02:52,760.75,761.25,760.00,761.00,530,879,1409.00
10/08/2008,02:53,761.25,764.50,761.00,762.75,1148,923,2071.00
10/08/2008,02:54,762.75,762.75,759.50,759.50,311,1629,1940.00
10/08/2008,02:55,759.50,760.50,755.50,756.50,1261,4120,5381.00
10/08/2008,02:56,756.50,757.50,754.50,754.75,927,1530,2457.00
10/08/2008,02:57,754.75,757.00,754.50,755.50,1223,1160,2383.00
10/08/2008,02:58,755.25,755.50,752.00,753.50,722,1360,2082.00
10/08/2008,02:59,753.25,755.00,749.50,749.75,1392,2478,3870.00
10/08/2008,03:00,749.75,751.00,747.50,748.75,1831,2713,4544.00
10/08/2008,03:01,749.00,749.50,746.25,748.00,1770,2278,4048.00
10/08/2008,03:02,748.25,749.50,745.00,746.00,1872,2166,4038.00
10/08/2008,03:03,746.25,746.50,744.50,745.00,1028,1869,2897.00
10/08/2008,03:04,745.00,749.00,744.75,745.25,1440,1447,2887.00
10/08/2008,03:05,745.25,745.75,742.50,743.75,936,2425,3361.00
10/08/2008,03:06,743.75,748.25,743.25,748.25,2530,917,3447.00
10/08/2008,03:07,748.25,749.50,746.75,748.75,1500,1425,2925.00
10/08/2008,03:08,748.75,750.75,748.25,750.50,1526,1154,2680.00
10/08/2008,03:09,750.25,752.50,750.25,752.50,981,908,1889.00
10/08/2008,03:10,752.50,754.50,752.00,754.25,909,429,1338.00
10/08/2008,03:11,754.25,755.75,754.25,755.00,1271,672,1943.00
10/08/2008,03:12,755.00,755.25,753.25,753.50,297,893,1190.00
10/08/2008,03:13,753.50,755.50,752.00,755.25,713,504,1217.00
10/08/2008,03:14,755.25,756.25,754.25,755.75,622,255,877.00
10/08/2008,03:15,756.00,756.25,752.50,752.75,586,664,1250.00
10/08/2008,03:16,752.75,752.75,749.25,752.25,700,989,1689.00
10/08/2008,03:17,752.25,752.25,751.00,751.50,359,307,666.00
10/08/2008,03:18,751.75,752.25,749.00,749.25,245,712,957.00
10/08/2008,03:19,749.25,752.25,748.50,751.50,720,721,1441.00
10/08/2008,03:20,751.75,753.50,751.75,752.50,756,599,1355.00
10/08/2008,03:21,752.75,753.00,751.75,752.75,425,541,966.00
10/08/2008,03:22,752.75,753.00,750.50,750.75,728,852,1580.00
10/08/2008,03:23,750.75,751.25,750.00,751.00,1774,799,2573.00
10/08/2008,03:24,750.75,750.75,743.00,745.50,907,1494,2401.00
10/08/2008,03:25,745.50,747.25,744.75,745.00,953,654,1607.00
10/08/2008,03:26,744.75,747.75,744.50,747.25,1230,524,1754.00
10/08/2008,03:27,747.50,750.75,747.00,750.50,879,480,1359.00
10/08/2008,03:28,750.50,751.25,749.00,750.25,327,413,740.00
10/08/2008,03:29,750.25,752.50,750.25,751.25,610,336,946.00
10/08/2008,03:30,751.00,752.25,751.00,752.00,552,287,839.00
10/08/2008,03:31,752.00,755.00,751.50,754.25,1513,595,2108.00
10/08/2008,03:32,754.25,756.25,754.25,756.00,845,530,1375.00
10/08/2008,03:33,756.00,756.50,750.75,751.25,943,1371,2314.00
10/08/2008,03:34,751.25,754.50,751.00,753.50,699,437,1136.00
10/08/2008,03:35,754.00,755.50,753.75,754.50,437,333,770.00
10/08/2008,03:36,754.50,754.75,750.50,751.00,369,950,1319.00
10/08/2008,03:37,751.00,753.50,751.00,753.50,517,286,803.00
10/08/2008,03:38,753.50,754.00,752.75,753.00,576,554,1130.00
10/08/2008,03:39,753.00,753.50,752.25,752.50,375,456,831.00
10/08/2008,03:40,752.50,754.00,751.50,753.75,774,461,1235.00
10/08/2008,03:41,753.75,756.75,753.25,756.50,1459,436,1895.00
10/08/2008,03:42,756.75,757.00,755.00,756.00,583,960,1543.00
10/08/2008,03:43,756.50,757.00,754.50,755.00,270,436,706.00
10/08/2008,03:44,755.00,755.50,754.75,755.25,273,358,631.00
10/08/2008,03:45,754.75,755.00,753.25,754.75,252,374,626.00
10/08/2008,03:46,754.75,756.00,754.25,755.00,366,290,656.00
10/08/2008,03:47,755.00,758.75,755.00,758.25,1353,474,1827.00
10/08/2008,03:48,758.25,759.50,757.25,759.25,891,685,1576.00
10/08/2008,03:49,759.25,759.50,758.00,758.50,258,467,725.00
10/08/2008,03:50,758.75,759.25,758.50,759.00,192,307,499.00
10/08/2008,03:51,759.00,761.50,759.00,760.00,1257,896,2153.00
10/08/2008,03:52,760.00,761.75,759.75,761.00,857,680,1537.00
10/08/2008,03:53,761.00,761.50,760.00,761.50,675,666,1341.00
10/08/2008,03:54,761.50,762.50,761.25,762.25,752,507,1259.00
10/08/2008,03:55,762.00,762.50,761.25,761.25,849,440,1289.00
10/08/2008,03:56,761.75,764.00,761.50,764.00,783,426,1209.00
10/08/2008,03:57,763.75,767.25,763.75,767.00,1828,761,2589.00
10/08/2008,03:58,767.00,767.00,764.50,765.00,727,1594,2321.00
10/08/2008,03:59,765.25,765.50,764.25,764.75,699,545,1244.00
10/08/2008,04:00,764.75,765.50,763.25,763.25,237,465,702.00
10/08/2008,04:01,763.50,765.00,763.25,764.25,547,562,1109.00
10/08/2008,04:02,764.25,764.25,763.25,763.50,175,531,706.00
10/08/2008,04:03,763.75,763.75,762.50,762.50,188,220,408.00
10/08/2008,04:04,762.75,762.75,761.75,762.50,350,344,694.00
10/08/2008,04:05,762.25,762.25,761.25,761.50,99,303,402.00
10/08/2008,04:06,761.25,762.00,759.75,759.75,478,658,1136.00
10/08/2008,04:07,759.75,761.50,759.50,761.00,526,529,1055.00
10/08/2008,04:08,761.00,762.25,760.75,761.25,368,341,709.00
10/08/2008,04:09,761.25,761.75,760.00,760.75,555,404,959.00
10/08/2008,04:10,760.75,763.25,760.75,763.00,564,295,859.00
10/08/2008,04:11,763.25,765.50,762.75,765.50,740,417,1157.00
10/08/2008,04:12,765.25,765.25,762.00,762.50,322,400,722.00
10/08/2008,04:13,762.25,763.25,761.75,761.75,217,389,606.00
10/08/2008,04:14,761.75,762.00,760.00,760.50,231,493,724.00
10/08/2008,04:15,760.50,762.50,760.25,762.00,333,33,366.00
10/08/2008,04:16,762.25,763.50,762.25,762.75,292,282,574.00
10/08/2008,04:17,762.75,764.00,762.00,763.50,249,389,638.00
10/08/2008,04:18,763.25,763.25,761.50,762.25,285,452,737.00
10/08/2008,04:19,762.50,762.50,760.00,760.00,258,766,1024.00
10/08/2008,04:20,759.75,760.00,758.50,758.50,279,478,757.00
10/08/2008,04:21,758.50,760.00,758.00,758.00,299,303,602.00
10/08/2008,04:22,758.25,758.50,757.25,758.00,375,694,1069.00
10/08/2008,04:23,758.00,758.25,757.00,757.75,141,189,330.00
10/08/2008,04:24,757.75,761.25,756.75,760.00,979,551,1530.00
10/08/2008,04:25,760.00,761.25,759.25,761.25,358,344,702.00
10/08/2008,04:26,761.25,761.25,757.00,757.50,305,712,1017.00
10/08/2008,04:27,757.50,759.25,757.50,758.50,242,140,382.00
10/08/2008,04:28,758.50,759.50,758.25,758.75,237,162,399.00
10/08/2008,04:29,759.00,760.00,758.25,759.25,557,199,756.00
10/08/2008,04:30,759.25,759.25,758.50,758.50,195,267,462.00
10/08/2008,04:31,758.50,759.25,758.00,759.25,560,242,802.00
10/08/2008,04:32,759.50,761.25,759.50,759.75,564,372,936.00
10/08/2008,04:33,759.50,760.00,759.00,759.25,96,84,180.00
10/08/2008,04:34,759.50,759.50,756.75,759.00,445,486,931.00
10/08/2008,04:35,759.00,759.00,757.50,758.50,256,287,543.00
10/08/2008,04:36,758.50,758.75,755.75,756.00,240,1135,1375.00
10/08/2008,04:37,756.00,757.25,755.50,756.50,385,541,926.00
10/08/2008,04:38,756.50,756.75,753.00,753.75,414,724,1138.00
10/08/2008,04:39,754.00,754.25,753.25,753.50,302,394,696.00
10/08/2008,04:40,753.50,754.25,748.50,750.00,717,1317,2034.00
10/08/2008,04:41,750.00,752.50,749.25,752.50,759,531,1290.00
10/08/2008,04:42,752.50,757.25,752.25,755.50,1080,815,1895.00
10/08/2008,04:43,755.50,756.00,753.50,754.25,276,330,606.00
10/08/2008,04:44,754.75,756.50,753.75,754.25,415,545,960.00
10/08/2008,04:45,754.25,754.75,753.75,754.50,150,119,269.00
10/08/2008,04:46,754.75,756.50,754.25,755.00,419,260,679.00
10/08/2008,04:47,755.00,755.75,754.50,755.00,254,140,394.00
10/08/2008,04:48,755.25,755.25,753.00,753.50,314,367,681.00
10/08/2008,04:49,753.25,755.00,753.00,754.75,391,385,776.00
10/08/2008,04:50,754.75,758.75,754.50,758.00,1040,279,1319.00
10/08/2008,04:51,758.00,758.00,756.75,757.00,293,324,617.00
10/08/2008,04:52,757.00,757.00,754.50,755.75,607,495,1102.00
10/08/2008,04:53,755.75,756.25,755.50,756.25,143,103,246.00
10/08/2008,04:54,756.25,756.25,755.00,755.25,112,519,631.00
10/08/2008,04:55,755.25,756.25,754.75,755.75,282,81,363.00
10/08/2008,04:56,756.00,757.00,755.25,756.75,630,879,1509.00
10/08/2008,04:57,757.00,758.50,756.50,757.00,384,435,819.00
10/08/2008,04:58,756.75,758.00,756.50,756.50,68,120,188.00
10/08/2008,04:59,756.50,757.25,756.00,756.75,277,134,411.00
10/08/2008,05:00,756.75,757.25,756.25,757.00,248,116,364.00
10/08/2008,05:01,757.00,758.00,756.50,758.00,432,197,629.00
10/08/2008,05:02,758.00,758.25,757.25,757.25,110,191,301.00
10/08/2008,05:03,757.50,757.50,756.75,756.75,180,63,243.00
10/08/2008,05:04,756.75,757.00,756.00,756.75,245,520,765.00
10/08/2008,05:05,757.00,758.25,756.75,758.00,660,278,938.00
10/08/2008,05:06,758.00,758.25,757.50,757.75,167,214,381.00
10/08/2008,05:07,757.75,758.25,756.25,756.25,229,318,547.00
10/08/2008,05:08,756.00,757.25,754.75,757.00,268,235,503.00
10/08/2008,05:09,757.00,757.50,756.75,757.00,70,42,112.00
10/08/2008,05:10,757.00,760.00,757.00,760.00,495,568,1063.00
10/08/2008,05:11,760.00,760.75,758.50,759.75,488,457,945.00
10/08/2008,05:12,760.00,762.25,760.00,761.75,750,369,1119.00
10/08/2008,05:13,761.50,763.50,761.50,763.00,804,295,1099.00
10/08/2008,05:14,763.00,763.50,761.50,762.00,438,543,981.00
10/08/2008,05:15,762.00,764.00,762.00,763.75,802,239,1041.00
10/08/2008,05:16,763.50,763.50,762.25,763.25,274,238,512.00
10/08/2008,05:17,763.25,764.25,763.00,763.50,749,998,1747.00
10/08/2008,05:18,763.75,764.75,763.50,764.25,532,571,1103.00
10/08/2008,05:19,764.50,765.50,764.50,765.25,385,192,577.00
10/08/2008,05:20,765.25,767.50,765.00,767.00,1204,511,1715.00
10/08/2008,05:21,766.50,767.00,765.50,765.75,427,606,1033.00
10/08/2008,05:22,765.50,766.50,764.75,765.50,543,976,1519.00
10/08/2008,05:23,765.75,766.00,764.75,766.00,524,312,836.00
10/08/2008,05:24,765.75,767.75,765.75,767.75,808,173,981.00
10/08/2008,05:25,767.75,767.75,766.75,767.00,305,607,912.00
10/08/2008,05:26,767.25,768.00,767.00,767.75,188,178,366.00
10/08/2008,05:27,767.50,769.50,767.25,769.00,763,449,1212.00
10/08/2008,05:28,769.00,769.25,767.75,768.25,382,814,1196.00
10/08/2008,05:29,768.25,768.50,767.50,767.75,180,221,401.00
10/08/2008,05:30,767.75,768.25,767.50,768.25,216,239,455.00
10/08/2008,05:31,768.00,768.00,766.00,766.50,442,984,1426.00
10/08/2008,05:32,766.50,767.25,766.00,766.50,395,400,795.00
10/08/2008,05:33,766.25,767.25,766.00,767.25,433,702,1135.00
10/08/2008,05:34,767.00,767.25,766.50,767.25,248,232,480.00
10/08/2008,05:35,767.25,772.50,767.00,772.00,2110,507,2617.00
10/08/2008,05:36,772.00,775.00,772.00,774.25,2536,1620,4156.00
10/08/2008,05:37,774.00,774.25,772.25,772.50,1209,1047,2256.00
10/08/2008,05:38,772.75,774.50,771.25,774.50,916,723,1639.00
10/08/2008,05:39,774.25,775.00,773.00,773.50,417,361,778.00
10/08/2008,05:40,773.25,775.50,773.25,775.50,532,466,998.00
10/08/2008,05:41,775.50,777.00,775.25,776.25,819,819,1638.00
10/08/2008,05:42,776.25,777.00,774.75,775.50,434,381,815.00
10/08/2008,05:43,775.50,777.50,775.25,776.75,717,495,1212.00
10/08/2008,05:44,776.75,777.50,775.75,776.25,401,342,743.00
10/08/2008,05:45,776.25,776.25,773.25,773.25,880,1184,2064.00
10/08/2008,05:46,773.25,774.00,772.00,772.25,567,766,1333.00
10/08/2008,05:47,772.25,772.50,770.00,770.50,510,813,1323.00
10/08/2008,05:48,770.25,773.00,769.75,772.75,586,309,895.00
10/08/2008,05:49,773.00,776.50,773.00,774.50,1026,818,1844.00
10/08/2008,05:50,774.50,775.50,774.25,775.00,497,539,1036.00
10/08/2008,05:51,775.25,775.25,772.50,772.50,457,755,1212.00
10/08/2008,05:52,772.75,773.75,772.00,772.25,829,664,1493.00
10/08/2008,05:53,772.25,772.25,769.50,769.50,282,617,899.00
10/08/2008,05:54,769.50,770.75,768.00,770.00,665,758,1423.00
10/08/2008,05:55,770.00,770.75,769.00,769.50,272,302,574.00
10/08/2008,05:56,769.25,770.50,768.50,770.25,415,383,798.00
10/08/2008,05:57,770.25,771.00,768.00,768.50,280,556,836.00
10/08/2008,05:58,768.50,770.00,768.50,769.75,296,148,444.00
10/08/2008,05:59,769.75,770.50,769.25,769.75,497,231,728.00
10/08/2008,06:00,769.75,771.00,769.00,770.25,438,435,873.00
10/08/2008,06:01,770.00,810.25,770.00,798.00,17327,8770,26097.00
10/08/2008,06:02,798.25,812.50,796.75,809.50,11130,7577,18707.00
10/08/2008,06:03,809.50,813.50,797.50,805.50,10885,6601,17486.00
10/08/2008,06:04,805.25,824.50,805.25,815.50,13284,7636,20920.00
10/08/2008,06:05,815.50,820.50,809.50,814.00,7379,4859,12238.00
10/08/2008,06:06,813.75,822.50,811.75,822.00,5260,3520,8780.00
10/08/2008,06:07,822.00,823.00,816.50,817.00,3499,3516,7015.00
10/08/2008,06:08,816.75,817.00,813.00,815.25,4044,3058,7102.00
10/08/2008,06:09,815.25,816.50,809.50,810.00,2933,2923,5856.00
10/08/2008,06:10,810.00,810.75,806.25,807.25,2397,2534,4931.00
10/08/2008,06:11,807.50,807.50,802.25,802.75,2459,3367,5826.00
10/08/2008,06:12,802.50,804.50,798.75,801.00,2487,2941,5428.00
10/08/2008,06:13,801.00,804.50,800.00,803.50,1900,1870,3770.00
10/08/2008,06:14,803.50,803.50,796.50,798.50,3327,3065,6392.00
10/08/2008,06:15,798.75,801.50,798.50,799.00,1529,1813,3342.00
10/08/2008,06:16,799.00,800.25,797.25,800.25,2618,2913,5531.00
10/08/2008,06:17,799.75,801.00,798.25,798.75,1546,2299,3845.00
10/08/2008,06:18,798.50,799.25,794.75,794.75,1926,2286,4212.00
10/08/2008,06:19,794.75,795.00,792.75,793.50,2832,4218,7050.00
10/08/2008,06:20,793.25,793.75,791.50,793.25,3486,3124,6610.00
10/08/2008,06:21,793.25,798.00,793.25,795.50,3806,2254,6060.00
10/08/2008,06:22,795.50,802.25,794.75,802.00,3871,3330,7201.00
10/08/2008,06:23,801.75,803.75,798.50,800.00,2759,3395,6154.00
10/08/2008,06:24,800.00,800.75,797.75,799.75,1447,2059,3506.00
10/08/2008,06:25,799.75,800.00,798.25,799.25,1983,1295,3278.00
10/08/2008,06:26,799.25,803.75,799.25,801.75,2072,1721,3793.00
10/08/2008,06:27,802.00,802.75,797.25,798.75,892,2471,3363.00
10/08/2008,06:28,798.75,800.00,798.50,799.50,498,743,1241.00
10/08/2008,06:29,799.25,800.50,799.00,799.25,908,942,1850.00
10/08/2008,06:30,799.25,804.50,799.00,804.25,2525,1966,4491.00
10/08/2008,06:31,804.25,808.25,803.50,807.75,2565,1579,4144.00
10/08/2008,06:32,807.75,808.75,806.25,806.50,1431,2212,3643.00
10/08/2008,06:33,806.75,808.00,804.50,806.00,1338,990,2328.00
10/08/2008,06:34,806.00,809.00,805.25,808.75,1673,920,2593.00
10/08/2008,06:35,808.75,809.25,805.00,805.00,1061,1722,2783.00
10/08/2008,06:36,805.25,808.50,805.00,806.25,1251,1542,2793.00
10/08/2008,06:37,806.25,808.00,805.25,807.00,1581,1891,3472.00
10/08/2008,06:38,807.25,808.00,807.00,808.00,1161,1247,2408.00
10/08/2008,06:39,807.75,809.00,807.25,808.25,2423,1869,4292.00
10/08/2008,06:40,808.25,808.50,804.75,804.75,1454,1472,2926.00
10/08/2008,06:41,804.75,805.25,802.50,802.75,770,1459,2229.00
10/08/2008,06:42,802.75,805.75,802.50,805.50,1760,1080,2840.00
10/08/2008,06:43,805.75,807.75,805.50,807.25,1759,909,2668.00
10/08/2008,06:44,807.00,807.75,805.00,805.50,1252,1094,2346.00
10/08/2008,06:45,805.25,805.75,803.50,804.00,321,544,865.00
10/08/2008,06:46,804.00,804.00,800.25,801.00,1106,1506,2612.00
10/08/2008,06:47,800.75,801.25,799.50,800.75,1564,1961,3525.00
10/08/2008,06:48,800.75,803.00,800.25,802.50,1341,819,2160.00
10/08/2008,06:49,802.00,803.00,801.50,802.25,549,731,1280.00
10/08/2008,06:50,802.75,803.50,801.75,803.50,712,567,1279.00
10/08/2008,06:51,803.50,806.25,803.25,805.00,1193,740,1933.00
10/08/2008,06:52,805.00,806.25,804.00,805.25,698,928,1626.00
10/08/2008,06:53,805.50,806.50,805.00,806.00,414,612,1026.00
10/08/2008,06:54,806.00,806.25,804.25,805.25,751,658,1409.00
10/08/2008,06:55,805.25,809.00,804.50,808.00,2242,512,2754.00
10/08/2008,06:56,808.00,809.00,807.75,809.00,1543,1046,2589.00
10/08/2008,06:57,808.50,810.25,808.25,809.50,2345,1022,3367.00
10/08/2008,06:58,809.25,809.50,808.00,808.00,1336,2048,3384.00
10/08/2008,06:59,808.25,810.00,807.75,809.75,2462,889,3351.00
10/08/2008,07:00,810.00,814.00,809.75,813.75,3405,1618,5023.00
10/08/2008,07:01,813.75,814.75,811.50,813.00,1951,1898,3849.00
10/08/2008,07:02,813.00,814.75,812.50,814.50,2459,1113,3572.00
10/08/2008,07:03,814.75,816.50,813.25,815.75,1778,1329,3107.00
10/08/2008,07:04,816.00,817.00,813.50,813.50,1746,2256,4002.00
10/08/2008,07:05,813.50,816.25,813.00,815.50,1737,1674,3411.00
10/08/2008,07:06,815.50,815.50,812.25,813.50,2719,3269,5988.00
10/08/2008,07:07,813.25,813.75,812.50,813.25,1332,803,2135.00
10/08/2008,07:08,813.00,813.50,811.00,811.25,1542,1773,3315.00
10/08/2008,07:09,811.25,811.75,809.50,810.00,937,1894,2831.00
10/08/2008,07:10,810.00,810.75,809.50,810.00,1099,989,2088.00
10/08/2008,07:11,810.25,811.75,810.00,811.75,1222,337,1559.00
10/08/2008,07:12,811.75,811.75,810.50,811.25,464,689,1153.00
10/08/2008,07:13,811.00,811.25,808.50,809.25,661,948,1609.00
10/08/2008,07:14,809.50,809.75,807.50,809.50,1121,1287,2408.00
10/08/2008,07:15,809.25,810.25,808.75,809.50,661,653,1314.00
10/08/2008,07:16,809.50,809.75,808.00,808.50,912,874,1786.00
10/08/2008,07:17,808.75,811.25,807.50,808.50,1455,1389,2844.00
10/08/2008,07:18,808.50,808.75,806.75,806.75,905,1417,2322.00
10/08/2008,07:19,807.00,808.50,806.25,806.25,653,1972,2625.00
10/08/2008,07:20,806.25,806.75,801.75,802.50,1509,3360,4869.00
10/08/2008,07:21,802.25,804.25,801.00,802.00,1337,2223,3560.00
10/08/2008,07:22,802.00,803.50,800.75,803.50,1925,1554,3479.00
10/08/2008,07:23,803.75,803.75,800.50,801.00,645,2002,2647.00
10/08/2008,07:24,801.00,802.50,800.75,802.25,1091,1451,2542.00
10/08/2008,07:25,802.25,803.00,799.50,800.25,992,1603,2595.00
10/08/2008,07:26,800.50,801.00,796.50,797.75,2434,4223,6657.00
10/08/2008,07:27,797.50,797.75,794.00,795.75,1809,2917,4726.00
10/08/2008,07:28,795.75,797.25,794.75,796.00,1492,1201,2693.00
10/08/2008,07:29,796.25,798.25,795.75,797.75,2032,1649,3681.00
10/08/2008,07:30,797.75,798.25,797.50,798.25,2389,1607,3996.00
10/08/2008,07:31,798.25,801.50,798.00,799.25,4982,1474,6456.00
10/08/2008,07:32,799.25,799.75,794.75,799.50,1970,2895,4865.00
10/08/2008,07:33,799.25,799.25,795.25,795.75,987,1226,2213.00
10/08/2008,07:34,796.00,796.50,792.00,792.25,2063,2163,4226.00
10/08/2008,07:35,792.00,793.75,790.75,791.00,1531,3412,4943.00
10/08/2008,07:36,791.00,792.25,785.00,785.50,4170,6454,10624.00
10/08/2008,07:37,785.50,787.50,783.75,786.00,3663,5106,8769.00
10/08/2008,07:38,785.75,789.75,785.75,789.25,4874,3383,8257.00
10/08/2008,07:39,789.00,791.25,787.25,788.50,2847,3270,6117.00
10/08/2008,07:40,788.25,789.50,786.25,787.00,2343,2591,4934.00
10/08/2008,07:41,787.00,789.00,785.50,787.00,2014,1983,3997.00
10/08/2008,07:42,787.00,789.00,786.50,786.75,1614,1660,3274.00
10/08/2008,07:43,787.00,787.00,780.75,781.75,3676,5937,9613.00
10/08/2008,07:44,781.75,783.00,780.75,781.25,2678,2224,4902.00
10/08/2008,07:45,781.00,781.00,777.50,779.00,3906,5651,9557.00
10/08/2008,07:46,779.00,780.50,776.25,776.50,1632,2810,4442.00
10/08/2008,07:47,776.75,776.75,771.75,773.25,3884,5647,9531.00
10/08/2008,07:48,773.25,773.50,760.00,765.75,8722,11311,20033.00
10/08/2008,07:49,765.75,767.00,761.50,765.25,7576,5801,13377.00
10/08/2008,07:50,765.25,768.25,764.00,768.00,4787,3606,8393.00
10/08/2008,07:51,768.00,769.50,766.00,767.00,2224,2527,4751.00
10/08/2008,07:52,767.25,771.00,767.00,769.50,4218,2376,6594.00
10/08/2008,07:53,769.50,769.75,766.50,767.75,2605,2914,5519.00
10/08/2008,07:54,767.75,770.50,767.50,770.25,2716,1376,4092.00
10/08/2008,07:55,770.25,774.50,769.75,773.50,4899,1966,6865.00
10/08/2008,07:56,773.25,775.50,772.75,774.75,3182,2514,5696.00
10/08/2008,07:57,774.50,776.00,772.25,772.75,2874,2393,5267.00
10/08/2008,07:58,773.00,773.00,771.00,771.50,1733,2182,3915.00
10/08/2008,07:59,771.50,771.50,769.00,769.25,2324,3035,5359.00
10/08/2008,08:00,769.00,770.75,767.25,769.25,2628,4151,6779.00
10/08/2008,08:01,769.25,769.50,764.75,765.25,1284,1837,3121.00
10/08/2008,08:02,765.25,766.75,762.75,765.00,6310,3483,9793.00
10/08/2008,08:03,765.00,765.25,761.75,762.50,1799,2475,4274.00
10/08/2008,08:04,762.50,766.25,762.25,764.50,2550,2108,4658.00
10/08/2008,08:05,764.50,766.50,762.75,766.00,1665,1618,3283.00
10/08/2008,08:06,766.00,767.25,763.50,764.00,3356,3701,7057.00
10/08/2008,08:07,764.25,766.25,763.75,764.50,2893,3200,6093.00
10/08/2008,08:08,764.50,764.75,760.00,762.25,2115,4770,6885.00
10/08/2008,08:09,762.25,763.75,756.00,756.25,4709,6444,11153.00
10/08/2008,08:10,756.00,758.25,753.75,754.25,4675,5826,10501.00
10/08/2008,08:11,754.25,754.25,749.00,750.50,4657,5684,10341.00
10/08/2008,08:12,750.50,755.00,750.00,753.25,4857,4471,9328.00
10/08/2008,08:13,753.25,755.50,750.75,751.00,3123,3820,6943.00
10/08/2008,08:14,751.25,753.25,747.00,748.75,5424,5597,11021.00
10/08/2008,08:15,748.50,752.00,748.00,748.75,4466,4958,9424.00
10/08/2008,08:16,748.75,751.00,748.50,751.00,3032,2195,5227.00
10/08/2008,08:17,750.75,754.25,750.75,751.50,2294,2383,4677.00
10/08/2008,08:18,751.50,752.00,748.50,749.50,3379,2821,6200.00
10/08/2008,08:19,749.50,750.25,748.50,749.75,2256,1393,3649.00
10/08/2008,08:20,749.75,753.75,749.00,753.50,2680,2201,4881.00
10/08/2008,08:21,753.50,757.00,753.00,755.00,2001,2141,4142.00
10/08/2008,08:22,754.75,755.75,753.75,754.50,1001,1356,2357.00
10/08/2008,08:23,754.50,755.00,753.00,753.25,1090,1252,2342.00
10/08/2008,08:24,753.25,756.50,753.25,756.25,2180,1828,4008.00
10/08/2008,08:25,756.50,757.50,755.00,756.50,2346,1781,4127.00
10/08/2008,08:26,756.50,758.50,756.25,756.25,1729,1558,3287.00
10/08/2008,08:27,756.25,756.75,755.50,756.25,1122,1513,2635.00
10/08/2008,08:28,756.25,756.75,755.50,756.00,778,1215,1993.00
10/08/2008,08:29,756.25,757.00,755.00,755.75,1624,1424,3048.00
10/08/2008,08:30,755.75,758.50,755.50,758.25,2741,1615,4356.00
10/08/2008,08:31,758.25,759.00,750.50,751.25,8622,12115,20737.00
10/08/2008,08:32,751.25,755.00,750.50,753.25,11335,9736,21071.00
10/08/2008,08:33,753.00,758.25,752.50,758.00,9943,5361,15304.00
10/08/2008,08:34,757.75,768.75,757.50,768.50,19422,13389,32811.00
10/08/2008,08:35,768.75,771.00,766.25,766.50,13660,17490,31150.00
10/08/2008,08:36,766.50,767.75,762.00,765.25,7338,10265,17603.00
10/08/2008,08:37,765.25,766.75,761.50,766.00,10413,10204,20617.00
10/08/2008,08:38,766.25,773.00,765.25,772.25,11124,7210,18334.00
10/08/2008,08:39,772.50,776.00,772.00,776.00,11954,8417,20371.00
10/08/2008,08:40,775.75,784.00,775.50,780.75,17803,14334,32137.00
10/08/2008,08:41,780.50,784.75,777.75,779.25,20076,17106,37182.00
10/08/2008,08:42,779.25,785.00,777.75,783.25,14319,11126,25445.00
10/08/2008,08:43,783.50,783.75,778.50,783.25,12736,9692,22428.00
10/08/2008,08:44,783.25,787.50,781.75,786.50,16918,9224,26142.00
10/08/2008,08:45,786.50,790.50,785.00,786.25,14733,12094,26827.00
10/08/2008,08:46,786.25,788.50,783.25,784.75,11192,8200,19392.00
10/08/2008,08:47,784.50,785.75,782.00,783.75,9032,6520,15552.00
10/08/2008,08:48,784.00,789.00,784.00,787.50,9664,5690,15354.00
10/08/2008,08:49,787.75,789.00,784.75,786.00,5017,5755,10772.00
10/08/2008,08:50,785.75,794.00,785.00,793.75,17305,10281,27586.00
10/08/2008,08:51,793.75,799.75,792.50,798.50,22451,14412,36863.00
10/08/2008,08:52,799.00,803.00,797.75,798.25,11265,10854,22119.00
10/08/2008,08:53,798.00,798.25,794.00,795.00,9714,7941,17655.00
10/08/2008,08:54,795.25,795.75,789.75,790.00,7548,9870,17418.00
10/08/2008,08:55,789.75,792.50,786.25,792.25,10087,8131,18218.00
10/08/2008,08:56,792.00,794.50,791.25,794.00,6305,7801,14106.00
10/08/2008,08:57,794.00,798.50,793.50,798.50,10493,5652,16145.00
10/08/2008,08:58,798.25,798.50,792.25,792.75,6498,8748,15246.00
10/08/2008,08:59,793.00,796.50,791.25,795.75,4860,6975,11835.00
10/08/2008,09:00,796.00,798.00,793.25,795.50,7076,4803,11879.00
10/08/2008,09:01,795.25,804.25,795.25,796.50,18368,14701,33069.00
10/08/2008,09:02,796.25,801.25,796.00,801.25,9355,7751,17106.00
10/08/2008,09:03,801.50,801.75,798.00,798.75,7976,9083,17059.00
10/08/2008,09:04,798.75,800.00,796.25,799.50,6604,6751,13355.00
10/08/2008,09:05,799.00,805.50,798.75,802.75,10932,8098,19030.00
10/08/2008,09:06,802.75,803.75,797.00,798.00,7017,9192,16209.00
10/08/2008,09:07,797.75,801.25,797.75,799.00,5209,4873,10082.00
10/08/2008,09:08,799.25,800.25,792.50,795.25,7739,11235,18974.00
10/08/2008,09:09,795.00,796.50,793.00,793.50,3169,6609,9778.00
10/08/2008,09:10,793.25,795.75,792.75,793.75,5674,5967,11641.00
10/08/2008,09:11,793.75,795.50,793.50,795.00,4638,3959,8597.00
10/08/2008,09:12,795.00,797.50,793.75,795.50,6659,4507,11166.00
10/08/2008,09:13,795.75,799.75,795.25,797.00,5415,5830,11245.00
10/08/2008,09:14,796.75,798.25,794.50,796.75,4755,4276,9031.00
10/08/2008,09:15,796.50,799.00,794.75,797.75,4800,5252,10052.00
10/08/2008,09:16,797.75,798.25,790.75,792.00,7598,10837,18435.00
10/08/2008,09:17,792.25,792.25,788.75,789.50,5635,8621,14256.00
10/08/2008,09:18,789.75,791.50,789.50,790.00,5310,4565,9875.00
10/08/2008,09:19,789.75,791.00,789.00,789.75,2997,3833,6830.00
10/08/2008,09:20,789.75,790.50,784.75,786.00,8041,10647,18688.00
10/08/2008,09:21,786.00,786.00,781.75,782.00,8419,11731,20150.00
10/08/2008,09:22,781.75,782.25,779.75,780.00,9910,12189,22099.00
10/08/2008,09:23,779.75,780.50,777.25,779.25,10119,11845,21964.00
10/08/2008,09:24,779.25,783.25,779.00,782.25,7822,6281,14103.00
10/08/2008,09:25,782.50,787.50,782.50,786.75,10390,7695,18085.00
10/08/2008,09:26,786.75,787.50,783.50,784.75,6371,7213,13584.00
10/08/2008,09:27,784.50,785.00,780.25,782.00,4185,5560,9745.00
10/08/2008,09:28,781.75,783.00,778.50,778.50,5426,6152,11578.00
10/08/2008,09:29,778.50,779.75,775.75,777.50,6252,9126,15378.00
10/08/2008,09:30,777.50,782.00,776.75,781.50,10161,8353,18514.00
10/08/2008,09:31,781.75,788.75,780.50,785.00,14695,12959,27654.00
10/08/2008,09:32,785.25,786.00,783.25,783.50,7032,10419,17451.00
10/08/2008,09:33,783.50,784.50,781.50,783.00,6924,6637,13561.00
10/08/2008,09:34,783.00,783.50,777.00,777.25,3262,6420,9682.00
10/08/2008,09:35,777.25,781.75,776.50,779.50,5441,4527,9968.00
10/08/2008,09:36,779.50,781.00,776.00,776.00,2463,3211,5674.00
10/08/2008,09:37,776.25,777.75,773.25,776.25,8851,11647,20498.00
10/08/2008,09:38,776.25,781.25,776.25,781.25,7185,5598,12783.00
10/08/2008,09:39,781.00,783.50,780.00,780.25,4329,5090,9419.00
10/08/2008,09:40,780.25,783.00,777.25,779.25,5363,6689,12052.00
10/08/2008,09:41,779.25,781.75,777.50,779.75,4505,5490,9995.00
10/08/2008,09:42,779.75,782.75,778.75,781.75,5660,4904,10564.00
10/08/2008,09:43,781.75,781.75,776.25,776.75,3069,5658,8727.00
10/08/2008,09:44,776.50,777.25,774.25,775.50,4751,4768,9519.00
10/08/2008,09:45,776.00,776.75,769.50,770.00,4902,12893,17795.00
10/08/2008,09:46,770.00,772.00,767.25,769.25,6641,8785,15426.00
10/08/2008,09:47,769.25,772.00,769.25,770.50,3461,2820,6281.00
10/08/2008,09:48,770.50,770.75,767.50,768.75,3868,4322,8190.00
10/08/2008,09:49,768.75,769.00,763.75,764.00,6511,9360,15871.00
10/08/2008,09:50,764.25,766.50,763.00,764.75,3986,4112,8098.00
10/08/2008,09:51,764.50,769.25,764.00,767.50,5903,4280,10183.00
10/08/2008,09:52,767.50,771.75,767.50,770.75,5693,3712,9405.00
10/08/2008,09:53,770.75,771.50,768.25,769.25,2468,2853,5321.00
10/08/2008,09:54,769.25,771.00,768.50,769.50,4128,3842,7970.00
10/08/2008,09:55,769.50,770.00,767.50,768.75,3574,4908,8482.00
10/08/2008,09:56,769.25,772.75,767.50,772.00,4249,2820,7069.00
10/08/2008,09:57,772.00,775.25,771.00,774.25,9992,6718,16710.00
10/08/2008,09:58,774.50,776.75,773.75,776.25,5929,4253,10182.00
10/08/2008,09:59,776.25,778.25,775.25,776.75,5451,4419,9870.00
10/08/2008,10:00,776.75,776.75,772.25,772.50,2680,3885,6565.00
10/08/2008,10:01,772.50,774.25,771.00,772.25,4221,4962,9183.00
10/08/2008,10:02,772.00,773.75,766.00,767.00,3678,5945,9623.00
10/08/2008,10:03,767.25,768.75,765.00,767.50,4452,4833,9285.00
10/08/2008,10:04,767.50,769.75,766.00,769.50,4322,4596,8918.00
10/08/2008,10:05,769.25,773.00,768.50,772.00,8103,6645,14748.00
10/08/2008,10:06,772.00,772.75,768.75,770.25,5288,6520,11808.00
10/08/2008,10:07,770.00,770.50,767.75,768.50,4511,4054,8565.00
10/08/2008,10:08,768.50,774.00,768.00,773.75,4742,2223,6965.00
10/08/2008,10:09,773.75,773.75,768.00,768.25,2715,3657,6372.00
10/08/2008,10:10,768.50,769.75,766.00,769.50,5187,4915,10102.00
10/08/2008,10:11,769.25,769.75,768.00,769.00,2083,2759,4842.00
10/08/2008,10:12,769.00,769.25,766.75,768.50,3694,3706,7400.00
10/08/2008,10:13,768.50,772.00,768.25,771.75,5869,2994,8863.00
10/08/2008,10:14,771.75,772.75,769.50,769.50,3022,2182,5204.00
10/08/2008,10:15,769.75,771.50,768.25,770.00,3435,3110,6545.00
10/08/2008,10:16,770.25,776.00,770.25,773.25,8330,7265,15595.00
10/08/2008,10:17,773.25,773.75,771.00,773.25,3594,4273,7867.00
10/08/2008,10:18,773.00,773.00,770.00,771.00,2442,3351,5793.00
10/08/2008,10:19,770.50,774.25,770.00,773.75,4686,3373,8059.00
10/08/2008,10:20,774.00,777.00,772.75,777.00,5545,3639,9184.00
10/08/2008,10:21,776.75,779.50,776.00,778.75,6487,3625,10112.00
10/08/2008,10:22,779.00,779.25,776.50,777.25,3587,4032,7619.00
10/08/2008,10:23,777.25,777.75,775.25,777.25,4079,4240,8319.00
10/08/2008,10:24,777.25,778.50,776.00,778.00,3339,3613,6952.00
10/08/2008,10:25,778.00,781.50,777.75,780.25,7316,4528,11844.00
10/08/2008,10:26,780.00,782.50,779.75,782.00,5260,4169,9429.00
10/08/2008,10:27,782.00,785.25,782.00,783.00,8735,5928,14663.00
10/08/2008,10:28,783.00,784.00,781.75,782.25,4840,4770,9610.00
10/08/2008,10:29,782.00,782.25,778.50,778.75,3011,5491,8502.00
10/08/2008,10:30,778.50,779.50,776.75,776.75,4077,5095,9172.00
10/08/2008,10:31,777.00,778.50,775.50,777.50,4653,4733,9386.00
10/08/2008,10:32,777.75,778.00,774.00,774.25,4580,5608,10188.00
10/08/2008,10:33,774.25,774.50,771.75,773.25,6407,7045,13452.00
10/08/2008,10:34,773.25,776.25,772.75,775.75,4380,2893,7273.00
10/08/2008,10:35,776.00,776.25,774.25,774.25,2438,2518,4956.00
10/08/2008,10:36,774.25,774.75,771.50,772.00,2853,4537,7390.00
10/08/2008,10:37,772.00,772.75,767.75,768.00,3751,6777,10528.00
10/08/2008,10:38,768.25,769.00,765.75,766.25,5823,5785,11608.00
10/08/2008,10:39,766.00,770.25,764.50,770.25,4944,3779,8723.00
10/08/2008,10:40,770.25,771.50,767.75,769.75,5421,5122,10543.00
10/08/2008,10:41,769.50,772.25,767.25,767.50,4530,6178,10708.00
10/08/2008,10:42,767.50,769.50,766.50,768.75,3424,3237,6661.00
10/08/2008,10:43,768.50,769.25,766.00,766.00,2116,2608,4724.00
10/08/2008,10:44,766.00,766.25,759.75,761.25,5613,9421,15034.00
10/08/2008,10:45,761.25,762.75,759.75,761.00,4007,5380,9387.00
10/08/2008,10:46,761.00,762.00,759.00,760.00,3755,5094,8849.00
10/08/2008,10:47,760.25,761.50,758.00,759.00,5303,6628,11931.00
10/08/2008,10:48,759.00,765.50,758.75,765.25,6672,4137,10809.00
10/08/2008,10:49,765.00,767.00,764.25,765.50,5714,5382,11096.00
10/08/2008,10:50,765.50,766.00,764.00,765.00,2559,2415,4974.00
10/08/2008,10:51,765.00,765.25,763.50,763.75,1479,2263,3742.00
10/08/2008,10:52,764.00,765.50,762.75,763.75,2432,2962,5394.00
10/08/2008,10:53,763.75,766.75,762.25,766.50,4340,2369,6709.00
10/08/2008,10:54,766.50,766.50,764.00,764.75,1844,2637,4481.00
10/08/2008,10:55,764.50,767.75,764.25,766.50,4138,2025,6163.00
10/08/2008,10:56,766.50,766.75,762.75,763.25,1884,3253,5137.00
10/08/2008,10:57,763.50,763.50,758.50,761.25,3362,5279,8641.00
10/08/2008,10:58,761.25,763.50,759.50,763.00,3299,3151,6450.00
10/08/2008,10:59,763.25,765.75,762.25,765.00,1936,1529,3465.00
10/08/2008,11:00,765.00,771.25,764.25,769.75,8975,4289,13264.00
10/08/2008,11:01,769.75,770.75,765.75,766.75,3616,4306,7922.00
10/08/2008,11:02,767.00,768.25,766.50,767.00,2490,1479,3969.00
10/08/2008,11:03,767.00,769.50,766.75,767.75,1697,1581,3278.00
10/08/2008,11:04,767.50,768.25,764.50,765.50,1479,2352,3831.00
10/08/2008,11:05,765.75,765.75,762.00,763.75,1757,2708,4465.00
10/08/2008,11:06,763.75,765.25,761.75,761.75,1004,2170,3174.00
10/08/2008,11:07,761.75,762.25,757.50,758.00,2054,4270,6324.00
10/08/2008,11:08,757.75,759.00,756.75,757.75,4894,6211,11105.00
10/08/2008,11:09,757.50,758.50,755.25,755.75,5340,7589,12929.00
10/08/2008,11:10,755.75,758.00,754.50,757.50,3626,2898,6524.00
10/08/2008,11:11,757.50,758.00,755.00,757.50,2745,2906,5651.00
10/08/2008,11:12,757.75,759.50,756.75,758.00,3957,3385,7342.00
10/08/2008,11:13,758.00,758.50,756.00,758.00,2937,2598,5535.00
10/08/2008,11:14,758.00,760.00,757.25,760.00,3010,1137,4147.00
10/08/2008,11:15,759.75,761.00,757.75,758.50,4280,3892,8172.00
10/08/2008,11:16,758.50,760.75,757.50,760.25,4545,4521,9066.00
10/08/2008,11:17,760.25,764.25,758.25,763.00,6822,3874,10696.00
10/08/2008,11:18,763.00,763.75,761.00,763.75,3790,3163,6953.00
10/08/2008,11:19,764.00,765.50,761.75,763.25,3358,3219,6577.00
10/08/2008,11:20,763.00,765.00,762.00,763.75,3655,3676,7331.00
10/08/2008,11:21,764.00,764.25,762.25,763.00,1899,2542,4441.00
10/08/2008,11:22,763.00,765.25,763.00,764.50,2711,1324,4035.00
10/08/2008,11:23,764.50,766.75,764.00,764.25,2667,2123,4790.00
10/08/2008,11:24,764.25,764.50,762.00,762.00,776,1616,2392.00
10/08/2008,11:25,762.00,762.75,759.50,760.50,1324,2941,4265.00
10/08/2008,11:26,760.50,761.50,760.00,760.25,957,1014,1971.00
10/08/2008,11:27,760.50,763.75,759.75,761.50,3111,2533,5644.00
10/08/2008,11:28,761.50,762.25,759.50,760.00,1396,3393,4789.00
10/08/2008,11:29,760.00,760.50,757.25,757.50,3281,3440,6721.00
10/08/2008,11:30,758.00,759.00,756.00,757.25,3258,4189,7447.00
10/08/2008,11:31,757.25,758.25,756.75,758.00,1982,1608,3590.00
10/08/2008,11:32,758.00,760.50,755.75,758.75,4012,3136,7148.00
10/08/2008,11:33,759.00,760.50,758.00,760.50,1749,1324,3073.00
10/08/2008,11:34,760.25,760.50,756.00,757.00,2646,3533,6179.00
10/08/2008,11:35,757.00,758.50,756.00,757.75,1439,1559,2998.00
10/08/2008,11:36,757.75,757.75,754.00,757.00,3964,5958,9922.00
10/08/2008,11:37,756.75,763.25,756.75,762.25,7179,4523,11702.00
10/08/2008,11:38,762.25,764.25,761.75,761.75,4825,3372,8197.00
10/08/2008,11:39,762.25,764.50,761.50,762.00,3100,2503,5603.00
10/08/2008,11:40,762.00,763.50,760.00,761.50,2571,2847,5418.00
10/08/2008,11:41,761.50,763.75,761.00,763.75,2229,1366,3595.00
10/08/2008,11:42,763.75,765.75,763.50,764.25,5478,3839,9317.00
10/08/2008,11:43,764.50,769.00,764.25,767.25,6894,4381,11275.00
10/08/2008,11:44,767.00,767.75,762.75,762.75,2762,4376,7138.00
10/08/2008,11:45,762.75,765.25,761.50,762.50,2229,2449,4678.00
10/08/2008,11:46,762.50,763.25,760.25,761.75,1427,2228,3655.00
10/08/2008,11:47,762.00,762.00,759.75,760.75,1479,2455,3934.00
10/08/2008,11:48,760.75,761.25,756.00,757.00,2718,6011,8729.00
10/08/2008,11:49,757.25,761.25,757.25,760.00,2650,2158,4808.00
10/08/2008,11:50,759.75,761.25,759.25,759.50,900,1456,2356.00
10/08/2008,11:51,759.50,761.00,759.25,761.00,2653,1069,3722.00
10/08/2008,11:52,761.00,763.00,758.75,761.50,5133,4235,9368.00
10/08/2008,11:53,761.25,764.00,760.75,762.50,2344,1525,3869.00
10/08/2008,11:54,762.25,765.25,762.00,764.25,2573,1523,4096.00
10/08/2008,11:55,764.25,765.50,763.75,764.50,2775,2106,4881.00
10/08/2008,11:56,764.50,766.50,763.75,765.75,3216,1831,5047.00
10/08/2008,11:57,765.75,766.50,763.75,764.25,1551,2105,3656.00
10/08/2008,11:58,764.25,765.75,761.00,763.50,2737,4208,6945.00
10/08/2008,11:59,763.50,763.50,762.00,763.25,897,1659,2556.00
10/08/2008,12:00,763.25,765.25,763.00,764.00,1823,2447,4270.00
10/08/2008,12:01,764.25,767.75,763.75,767.00,4810,3865,8675.00
10/08/2008,12:02,767.00,772.00,767.00,771.50,8347,4046,12393.00
10/08/2008,12:03,771.50,775.50,771.25,774.25,8230,4994,13224.00
10/08/2008,12:04,774.50,778.00,773.50,777.25,10671,7602,18273.00
10/08/2008,12:05,777.25,778.25,774.50,777.25,6087,7504,13591.00
10/08/2008,12:06,776.75,778.25,774.50,778.00,5457,4502,9959.00
10/08/2008,12:07,778.00,780.50,776.75,776.75,8021,6957,14978.00
10/08/2008,12:08,777.00,777.25,775.25,776.25,2948,2767,5715.00
10/08/2008,12:09,776.25,779.75,775.50,779.25,3620,2698,6318.00
10/08/2008,12:10,779.25,783.25,776.75,782.75,5558,3421,8979.00
10/08/2008,12:11,783.00,784.25,780.75,782.00,6218,6511,12729.00
10/08/2008,12:12,782.00,782.00,777.75,778.00,2583,4632,7215.00
10/08/2008,12:13,777.75,780.00,777.25,777.50,3481,3628,7109.00
10/08/2008,12:14,777.25,782.00,776.50,781.50,6338,4362,10700.00
10/08/2008,12:15,781.50,784.75,779.75,784.75,6223,4249,10472.00
10/08/2008,12:16,784.75,786.50,782.75,783.25,6574,5832,12406.00
10/08/2008,12:17,783.00,783.75,779.50,779.50,3182,4119,7301.00
10/08/2008,12:18,779.50,782.50,778.75,781.25,3747,2966,6713.00
10/08/2008,12:19,781.25,786.50,781.25,786.25,5295,3317,8612.00
10/08/2008,12:20,786.25,786.50,782.00,786.00,4962,4635,9597.00
10/08/2008,12:21,786.00,788.25,785.00,785.00,6269,4779,11048.00
10/08/2008,12:22,785.00,785.75,782.75,783.50,2381,3175,5556.00
10/08/2008,12:23,783.25,787.00,782.75,786.25,4277,4072,8349.00
10/08/2008,12:24,786.25,787.25,784.50,785.50,2470,2474,4944.00
10/08/2008,12:25,785.25,785.75,782.25,782.50,2520,4237,6757.00
10/08/2008,12:26,782.50,784.00,780.00,780.50,2113,3644,5757.00
10/08/2008,12:27,780.50,780.75,777.00,777.75,3783,5900,9683.00
10/08/2008,12:28,777.75,780.75,777.75,779.75,3951,3980,7931.00
10/08/2008,12:29,780.00,780.50,778.50,778.75,2309,3567,5876.00
10/08/2008,12:30,778.75,779.75,774.75,776.25,2684,5299,7983.00
10/08/2008,12:31,776.25,776.25,773.25,775.00,3885,6031,9916.00
10/08/2008,12:32,775.00,777.50,773.75,776.50,6058,5069,11127.00
10/08/2008,12:33,776.50,776.75,774.75,776.00,3014,5678,8692.00
10/08/2008,12:34,776.00,777.25,774.50,777.25,3640,3087,6727.00
10/08/2008,12:35,777.50,779.25,776.25,778.25,5981,4376,10357.00
10/08/2008,12:36,778.50,782.50,778.00,780.00,6876,4331,11207.00
10/08/2008,12:37,780.00,783.25,780.00,783.00,3133,2107,5240.00
10/08/2008,12:38,783.00,786.50,782.75,786.25,6970,4540,11510.00
10/08/2008,12:39,786.25,788.50,785.00,786.00,5763,6388,12151.00
10/08/2008,12:40,785.75,786.00,783.50,784.25,3524,4004,7528.00
10/08/2008,12:41,784.00,787.75,783.00,786.25,4998,4434,9432.00
10/08/2008,12:42,786.25,790.00,785.75,788.50,6839,4594,11433.00
10/08/2008,12:43,788.50,790.25,785.75,786.00,4822,6344,11166.00
10/08/2008,12:44,785.75,791.25,785.75,791.00,4377,2537,6914.00
10/08/2008,12:45,791.25,793.00,789.00,791.50,5983,5553,11536.00
10/08/2008,12:46,791.50,792.25,788.25,789.25,3250,4559,7809.00
10/08/2008,12:47,789.25,790.75,788.00,788.75,2653,4171,6824.00
10/08/2008,12:48,788.50,789.25,785.75,787.75,3609,4553,8162.00
10/08/2008,12:49,787.75,787.75,785.00,786.75,2182,3698,5880.00
10/08/2008,12:50,786.50,787.25,784.75,785.75,1987,2320,4307.00
10/08/2008,12:51,786.00,787.75,785.00,787.75,2863,1712,4575.00
10/08/2008,12:52,788.00,789.50,787.00,789.00,3367,2151,5518.00
10/08/2008,12:53,789.00,791.50,787.75,790.75,3797,1636,5433.00
10/08/2008,12:54,790.75,794.00,790.00,793.50,5871,3527,9398.00
10/08/2008,12:55,793.75,794.75,793.00,793.75,6399,5354,11753.00
10/08/2008,12:56,793.75,796.50,793.25,796.25,5534,3628,9162.00
10/08/2008,12:57,796.25,797.25,795.25,795.50,5310,3811,9121.00
10/08/2008,12:58,795.25,797.25,795.25,796.50,3723,4171,7894.00
10/08/2008,12:59,796.75,799.75,796.50,799.25,8817,4636,13453.00
10/08/2008,13:00,799.25,801.00,798.00,798.25,4582,5788,10370.00
10/08/2008,13:01,798.00,798.50,794.00,794.50,4968,7586,12554.00
10/08/2008,13:02,794.25,795.00,793.75,794.00,3677,3915,7592.00
10/08/2008,13:03,794.00,795.50,793.75,795.00,3652,4428,8080.00
10/08/2008,13:04,795.00,798.00,794.50,797.75,3595,2323,5918.00
10/08/2008,13:05,797.75,801.00,797.75,800.75,5950,4587,10537.00
10/08/2008,13:06,800.75,804.25,800.75,801.25,10178,5932,16110.00
10/08/2008,13:07,801.00,801.25,798.50,800.75,4642,4781,9423.00
10/08/2008,13:08,800.75,801.50,798.50,799.50,3507,4274,7781.00
10/08/2008,13:09,799.25,799.50,796.50,796.75,2948,5406,8354.00
10/08/2008,13:10,796.50,799.00,795.75,798.50,2813,3876,6689.00
10/08/2008,13:11,798.50,798.75,796.75,797.25,2121,2337,4458.00
10/08/2008,13:12,797.25,797.25,792.25,793.75,3478,6123,9601.00
10/08/2008,13:13,793.75,795.50,792.00,794.75,3281,4368,7649.00
10/08/2008,13:14,794.50,797.75,794.25,796.75,4343,3354,7697.00
10/08/2008,13:15,796.75,798.50,796.00,797.25,3186,2997,6183.00
10/08/2008,13:16,797.25,798.75,796.25,796.25,2049,1578,3627.00
10/08/2008,13:17,796.50,798.75,795.75,796.25,2138,2238,4376.00
10/08/2008,13:18,796.50,797.00,794.75,794.75,2914,3416,6330.00
10/08/2008,13:19,794.75,795.50,792.50,794.50,2916,3533,6449.00
10/08/2008,13:20,794.50,797.50,793.50,797.50,4195,2926,7121.00
10/08/2008,13:21,797.50,800.75,797.00,800.25,8172,5028,13200.00
10/08/2008,13:22,800.25,803.75,800.00,802.75,7506,5309,12815.00
10/08/2008,13:23,802.75,805.25,801.00,802.00,7172,7060,14232.00
10/08/2008,13:24,802.25,806.00,801.50,802.00,6257,5732,11989.00
10/08/2008,13:25,801.75,805.25,801.25,804.00,6133,4601,10734.00
10/08/2008,13:26,804.25,806.75,803.75,804.75,5609,4651,10260.00
10/08/2008,13:27,804.75,806.50,802.25,806.00,4617,3445,8062.00
10/08/2008,13:28,806.00,806.50,799.75,800.50,2774,5876,8650.00
10/08/2008,13:29,800.00,803.25,800.00,801.50,3193,3544,6737.00
10/08/2008,13:30,801.25,801.75,797.25,798.75,2828,6453,9281.00
10/08/2008,13:31,798.50,802.25,797.25,801.00,5473,4905,10378.00
10/08/2008,13:32,801.00,802.50,800.00,801.00,2338,2331,4669.00
10/08/2008,13:33,801.00,801.50,798.75,801.00,2608,2515,5123.00
10/08/2008,13:34,801.25,802.00,799.75,800.00,1612,1349,2961.00
10/08/2008,13:35,800.00,800.00,795.75,796.50,2789,5196,7985.00
10/08/2008,13:36,796.25,796.50,793.75,795.50,3689,4374,8063.00
10/08/2008,13:37,795.25,798.25,795.00,797.25,2385,1929,4314.00
10/08/2008,13:38,797.00,800.25,796.25,799.25,3877,2892,6769.00
10/08/2008,13:39,799.25,799.50,795.25,796.00,1475,2433,3908.00
10/08/2008,13:40,796.00,797.25,794.00,797.00,3629,3445,7074.00
10/08/2008,13:41,797.00,798.25,796.25,797.25,2461,2123,4584.00
10/08/2008,13:42,797.00,798.25,794.50,797.00,3205,3027,6232.00
10/08/2008,13:43,797.00,797.50,791.25,791.75,2504,6389,8893.00
10/08/2008,13:44,791.75,794.75,790.75,791.25,4944,7659,12603.00
10/08/2008,13:45,791.00,791.75,787.25,789.00,4794,7654,12448.00
10/08/2008,13:46,789.00,792.00,788.50,791.75,4690,2652,7342.00
10/08/2008,13:47,792.00,792.75,790.25,792.75,2696,1934,4630.00
10/08/2008,13:48,792.50,794.25,791.00,791.25,2419,2512,4931.00
10/08/2008,13:49,791.50,793.75,791.25,792.50,2749,2023,4772.00
10/08/2008,13:50,792.50,794.00,791.75,792.25,2416,1767,4183.00
10/08/2008,13:51,792.50,797.25,792.00,796.25,4849,2710,7559.00
10/08/2008,13:52,796.50,798.50,795.50,797.75,3450,2685,6135.00
10/08/2008,13:53,797.75,798.75,795.25,795.25,2546,3504,6050.00
10/08/2008,13:54,795.25,796.50,794.00,796.00,1717,2093,3810.00
10/08/2008,13:55,796.00,799.00,795.75,799.00,2561,1700,4261.00
10/08/2008,13:56,798.75,801.00,798.25,799.00,5613,4948,10561.00
10/08/2008,13:57,798.75,799.50,797.75,798.75,2572,2975,5547.00
10/08/2008,13:58,798.50,800.75,798.00,799.50,2370,2616,4986.00
10/08/2008,13:59,799.75,801.50,799.50,800.25,2464,2058,4522.00
10/08/2008,14:00,800.50,801.25,796.25,796.50,1862,2815,4677.00
10/08/2008,14:01,796.75,798.75,795.25,796.00,3875,6244,10119.00
10/08/2008,14:02,796.25,797.75,792.00,792.75,3866,5765,9631.00
10/08/2008,14:03,792.50,794.25,791.50,793.50,4139,4730,8869.00
10/08/2008,14:04,793.50,793.50,788.00,788.75,4370,5940,10310.00
10/08/2008,14:05,788.75,793.00,786.75,792.25,5120,4661,9781.00
10/08/2008,14:06,792.00,797.50,791.75,795.75,4647,4119,8766.00
10/08/2008,14:07,795.75,797.50,793.00,794.25,3372,4130,7502.00
10/08/2008,14:08,794.25,798.75,793.50,795.75,4947,3624,8571.00
10/08/2008,14:09,795.75,800.50,795.00,799.25,6182,3780,9962.00
10/08/2008,14:10,799.00,799.00,797.00,797.75,3400,3957,7357.00
10/08/2008,14:11,797.75,798.00,794.25,795.25,3686,4952,8638.00
10/08/2008,14:12,795.25,799.00,795.00,799.00,2329,1408,3737.00
10/08/2008,14:13,799.00,799.00,795.75,796.50,1998,1614,3612.00
10/08/2008,14:14,796.25,796.75,792.75,793.00,1907,2366,4273.00
10/08/2008,14:15,793.00,794.50,790.50,791.25,3540,4165,7705.00
10/08/2008,14:16,791.50,792.75,789.50,792.75,4036,4394,8430.00
10/08/2008,14:17,792.75,795.25,792.50,794.75,4022,2936,6958.00
10/08/2008,14:18,794.75,797.25,794.00,797.00,3344,1701,5045.00
10/08/2008,14:19,797.00,800.75,797.00,800.50,6434,3189,9623.00
10/08/2008,14:20,800.50,804.00,800.50,804.00,9481,6558,16039.00
10/08/2008,14:21,804.00,804.25,799.75,800.00,3094,4685,7779.00
10/08/2008,14:22,800.00,800.75,797.75,799.75,3254,3422,6676.00
10/08/2008,14:23,799.50,802.50,798.00,802.25,4230,3156,7386.00
10/08/2008,14:24,802.25,804.00,800.75,802.50,5193,3904,9097.00
10/08/2008,14:25,802.75,803.50,801.00,802.50,2346,2862,5208.00
10/08/2008,14:26,802.50,806.00,802.50,803.25,6760,4546,11306.00
10/08/2008,14:27,803.25,803.75,799.75,800.50,3267,4363,7630.00
10/08/2008,14:28,800.50,803.25,799.50,803.25,3861,3932,7793.00
10/08/2008,14:29,803.25,803.50,798.00,798.75,2309,4097,6406.00
10/08/2008,14:30,799.00,801.75,796.75,799.50,4484,5428,9912.00
10/08/2008,14:31,799.50,805.25,799.50,804.25,5911,3293,9204.00
10/08/2008,14:32,804.25,806.50,802.25,803.75,5942,4374,10316.00
10/08/2008,14:33,803.75,804.50,800.00,801.25,2225,3338,5563.00
10/08/2008,14:34,801.50,802.25,798.25,799.00,3196,4103,7299.00
10/08/2008,14:35,799.25,802.50,798.00,798.75,5843,5258,11101.00
10/08/2008,14:36,799.00,799.00,793.00,795.00,4498,6138,10636.00
10/08/2008,14:37,794.75,799.50,794.75,798.00,5367,4939,10306.00
10/08/2008,14:38,798.00,800.00,795.75,796.00,5552,4738,10290.00
10/08/2008,14:39,796.25,797.00,793.75,794.25,4717,6934,11651.00
10/08/2008,14:40,794.00,794.50,788.00,789.75,6710,8714,15424.00
10/08/2008,14:41,789.75,790.50,786.00,789.00,9072,9765,18837.00
10/08/2008,14:42,789.00,791.75,786.25,787.50,6346,6340,12686.00
10/08/2008,14:43,787.25,789.50,786.00,789.25,5710,4393,10103.00
10/08/2008,14:44,789.25,791.75,788.00,788.50,7658,5388,13046.00
10/08/2008,14:45,788.25,794.00,787.50,792.00,7055,4370,11425.00
10/08/2008,14:46,792.00,792.50,787.50,787.75,5516,5909,11425.00
10/08/2008,14:47,787.50,789.00,784.50,787.50,6496,7833,14329.00
10/08/2008,14:48,787.25,787.50,783.50,783.75,3648,6813,10461.00
10/08/2008,14:49,783.75,785.25,781.50,782.50,6826,8541,15367.00
10/08/2008,14:50,782.25,782.75,779.00,782.00,9754,11084,20838.00
10/08/2008,14:51,782.00,784.50,781.50,783.75,5938,5135,11073.00
10/08/2008,14:52,783.75,785.50,782.00,783.50,3603,4265,7868.00
10/08/2008,14:53,783.75,784.00,778.75,780.00,4330,6932,11262.00
10/08/2008,14:54,780.00,781.00,775.50,776.25,9014,8965,17979.00
10/08/2008,14:55,776.25,776.50,773.25,774.50,7794,11998,19792.00
10/08/2008,14:56,774.50,777.50,774.00,777.00,9276,7462,16738.00
10/08/2008,14:57,776.75,777.25,773.00,773.50,7324,8290,15614.00
10/08/2008,14:58,773.50,773.75,771.00,771.25,6381,11100,17481.00
10/08/2008,14:59,771.00,773.25,767.25,768.00,14772,15928,30700.00
10/08/2008,15:00,768.00,770.50,765.00,767.00,27796,26565,54361.00
10/08/2008,15:01,766.75,769.50,764.00,766.00,17415,17501,34916.00
10/08/2008,15:02,766.00,766.75,764.75,766.00,6290,5612,11902.00
10/08/2008,15:03,766.25,767.00,765.00,765.25,4765,5385,10150.00
10/08/2008,15:04,765.50,765.75,762.50,764.75,4197,6049,10246.00
10/08/2008,15:05,764.75,765.50,764.25,765.00,3110,3624,6734.00
10/08/2008,15:06,765.00,765.75,764.50,765.00,2723,1760,4483.00
10/08/2008,15:07,765.00,765.50,763.75,764.25,2176,3944,6120.00
10/08/2008,15:08,764.50,765.50,764.25,765.25,2040,1181,3221.00
10/08/2008,15:09,765.25,766.25,765.25,765.50,3918,1584,5502.00
10/08/2008,15:10,765.50,765.50,762.50,762.75,2480,3171,5651.00
10/08/2008,15:11,762.50,763.25,759.50,760.00,2558,3775,6333.00
10/08/2008,15:12,760.25,761.25,760.00,760.00,2138,2051,4189.00
10/08/2008,15:13,760.25,764.50,760.00,763.50,5704,2695,8399.00
10/08/2008,15:14,763.50,764.25,761.00,761.50,2640,1813,4453.00
10/08/2008,15:15,761.50,762.75,759.50,759.75,3777,3297,7074.00
10/08/2008,15:31,760.75,763.75,760.75,762.75,1673,542,2215.00
10/08/2008,15:32,762.50,763.50,762.25,762.75,747,379,1126.00
10/08/2008,15:33,762.75,763.50,762.50,763.25,484,86,570.00
10/08/2008,15:34,763.25,763.50,762.50,762.75,253,456,709.00
10/08/2008,15:35,763.00,763.00,762.25,762.50,213,222,435.00
10/08/2008,15:36,762.50,763.00,758.75,759.00,577,1770,2347.00
10/08/2008,15:37,759.25,759.25,756.75,756.75,473,709,1182.00
10/08/2008,15:38,756.75,757.75,755.25,755.75,461,737,1198.00
10/08/2008,15:39,755.50,759.00,755.00,757.75,691,656,1347.00
10/08/2008,15:40,757.50,757.75,756.00,756.50,177,274,451.00
10/08/2008,15:41,756.25,757.50,756.00,757.00,160,229,389.00
10/08/2008,15:42,757.00,757.00,756.00,756.50,54,137,191.00
10/08/2008,15:43,756.75,758.50,756.75,757.75,413,212,625.00
10/08/2008,15:44,757.75,758.50,757.25,758.25,70,347,417.00
10/08/2008,15:45,758.25,758.50,758.00,758.25,86,20,106.00
10/08/2008,15:46,758.25,758.25,758.00,758.25,325,58,383.00
10/08/2008,15:47,758.00,759.25,758.00,759.25,251,553,804.00
10/08/2008,15:48,759.25,759.50,759.00,759.50,118,96,214.00
10/08/2008,15:49,759.25,760.00,759.00,759.25,263,115,378.00
10/08/2008,15:50,759.25,759.50,759.00,759.50,65,55,120.00
10/08/2008,15:51,759.25,759.75,759.25,759.25,98,90,188.00
10/08/2008,15:52,759.50,759.50,759.25,759.25,5,70,75.00
10/08/2008,15:53,759.00,759.25,758.25,758.25,37,746,783.00
10/08/2008,15:54,758.50,758.50,757.25,757.50,106,334,440.00
10/08/2008,15:55,757.75,757.75,755.75,755.75,122,375,497.00
10/08/2008,15:56,755.50,755.75,751.50,753.25,390,1074,1464.00
10/08/2008,15:57,753.50,753.75,751.00,751.50,391,549,940.00
10/08/2008,15:58,751.75,752.50,751.50,752.50,309,267,576.00
10/08/2008,15:59,752.25,752.50,751.00,751.00,168,398,566.00
10/08/2008,16:00,751.00,753.75,750.50,752.75,907,812,1719.00
10/08/2008,17:01,754.75,754.75,753.00,754.00,385,640,1025.00
10/08/2008,17:02,754.00,754.75,753.00,754.50,370,386,756.00
10/08/2008,17:03,754.50,755.00,754.00,754.50,253,183,436.00
10/08/2008,17:04,754.50,755.50,754.50,755.50,911,324,1235.00
10/08/2008,17:05,755.50,756.50,755.25,755.25,398,286,684.00
10/08/2008,17:06,755.50,756.25,755.25,755.75,205,42,247.00
10/08/2008,17:07,755.50,756.00,755.50,755.75,23,28,51.00
10/08/2008,17:08,755.75,756.00,755.50,755.75,17,55,72.00
10/08/2008,17:09,755.75,756.00,755.25,756.00,109,165,274.00
10/08/2008,17:10,756.00,756.00,755.50,755.75,26,10,36.00
10/08/2008,17:11,755.75,755.75,755.50,755.50,9,96,105.00
10/08/2008,17:12,755.75,755.75,755.25,755.25,8,99,107.00
10/08/2008,17:13,755.25,755.50,755.00,755.50,102,30,132.00
10/08/2008,17:14,755.50,755.75,755.50,755.75,102,0,102.00
10/08/2008,17:15,755.75,756.00,754.75,755.00,54,188,242.00
10/08/2008,17:16,755.25,755.50,755.25,755.25,84,29,113.00
10/08/2008,17:17,755.25,755.50,755.25,755.50,43,114,157.00
10/08/2008,17:18,755.50,755.50,755.25,755.50,108,1,109.00
10/08/2008,17:19,755.50,755.50,754.25,754.50,87,164,251.00
10/08/2008,17:20,754.50,755.00,754.50,754.50,39,68,107.00
10/08/2008,17:21,754.50,754.50,754.00,754.00,2,78,80.00
10/08/2008,17:22,754.25,754.25,753.25,753.75,69,74,143.00
10/08/2008,17:23,753.75,754.25,753.75,754.00,46,9,55.00
10/08/2008,17:24,754.00,754.75,754.00,754.00,21,49,70.00
10/08/2008,17:25,754.50,754.75,754.25,754.75,24,8,32.00
10/08/2008,17:26,754.75,755.25,754.25,754.75,18,27,45.00
10/08/2008,17:27,754.75,755.00,754.50,754.75,22,19,41.00
10/08/2008,17:29,754.50,755.00,754.50,754.75,22,5,27.00
10/08/2008,17:30,754.75,755.00,754.75,754.75,4,10,14.00
10/08/2008,17:31,754.75,755.00,754.50,754.50,27,17,44.00
10/08/2008,17:32,754.75,755.00,754.25,754.50,15,12,27.00
10/08/2008,17:33,754.75,755.50,754.50,755.50,64,3,67.00
10/08/2008,17:34,755.25,756.25,755.25,756.25,57,59,116.00
10/08/2008,17:35,756.25,756.75,756.00,756.50,97,20,117.00
10/08/2008,17:36,756.25,756.50,756.25,756.25,22,30,52.00
10/08/2008,17:37,756.25,756.25,756.00,756.25,32,50,82.00
10/08/2008,17:38,756.25,756.25,755.75,755.75,19,61,80.00
10/08/2008,17:39,756.00,756.25,756.00,756.00,137,2,139.00
10/08/2008,17:40,756.00,756.25,756.00,756.25,35,13,48.00
10/08/2008,17:41,756.25,756.50,756.25,756.25,57,5,62.00
10/08/2008,17:42,756.50,757.50,756.50,757.25,221,7,228.00
10/08/2008,17:43,757.25,757.50,757.00,757.50,47,6,53.00
10/08/2008,17:44,757.25,757.25,757.00,757.25,52,41,93.00
10/08/2008,17:45,757.00,757.25,757.00,757.00,1,10,11.00
10/08/2008,17:46,757.00,757.25,757.00,757.00,4,25,29.00
10/08/2008,17:47,757.00,757.75,757.00,757.50,165,16,181.00
10/08/2008,17:48,757.50,757.50,756.75,757.00,19,36,55.00
10/08/2008,17:49,757.00,757.00,756.50,756.75,5,3,8.00
10/08/2008,17:50,757.00,758.50,757.00,758.50,217,11,228.00
10/08/2008,17:51,758.50,759.25,758.00,759.00,90,30,120.00
10/08/2008,17:52,758.75,759.00,758.75,758.75,30,25,55.00
10/08/2008,17:53,758.50,759.00,758.25,758.50,22,27,49.00
10/08/2008,17:54,758.50,758.50,758.25,758.50,25,9,34.00
10/08/2008,17:55,758.50,758.50,758.00,758.25,12,11,23.00
10/08/2008,17:56,758.50,758.50,758.00,758.00,7,26,33.00
10/08/2008,17:57,758.50,759.25,758.50,759.00,81,20,101.00
10/08/2008,17:58,759.00,759.25,758.75,759.00,6,17,23.00
10/08/2008,17:59,759.00,759.50,758.75,759.50,93,6,99.00
10/08/2008,18:00,759.25,759.75,758.75,758.75,125,106,231.00
10/08/2008,18:01,759.00,759.50,758.75,759.50,140,1,141.00
10/08/2008,18:02,759.25,759.50,759.00,759.00,4,14,18.00
10/08/2008,18:03,759.00,759.75,759.00,759.50,24,40,64.00
10/08/2008,18:04,759.50,760.00,759.50,759.75,109,5,114.00
10/08/2008,18:05,759.75,760.25,759.75,760.25,95,23,118.00
10/08/2008,18:06,760.50,760.50,760.25,760.25,64,19,83.00
10/08/2008,18:07,760.25,760.25,760.00,760.25,30,14,44.00
10/08/2008,18:08,760.25,760.75,760.25,760.75,214,9,223.00
10/08/2008,18:09,760.75,761.50,760.50,761.25,214,22,236.00
10/08/2008,18:10,761.25,761.25,761.00,761.25,7,2,9.00
10/08/2008,18:11,761.25,761.75,761.00,761.50,113,25,138.00
10/08/2008,18:12,761.50,761.50,761.00,761.50,169,94,263.00
10/08/2008,18:13,761.50,762.00,761.50,762.00,104,27,131.00
10/08/2008,18:14,762.00,762.25,762.00,762.25,115,16,131.00
10/08/2008,18:15,762.25,762.25,761.75,762.25,96,12,108.00
10/08/2008,18:16,762.00,762.50,762.00,762.00,233,49,282.00
10/08/2008,18:17,762.00,762.25,761.50,761.50,6,37,43.00
10/08/2008,18:18,761.25,761.25,760.25,760.25,6,106,112.00
10/08/2008,18:19,760.00,760.75,759.75,760.50,25,46,71.00
10/08/2008,18:20,761.00,761.00,760.25,760.25,2,14,16.00
10/08/2008,18:21,760.50,760.50,760.50,760.50,20,0,20.00
10/08/2008,18:22,760.50,761.00,760.50,761.00,63,0,63.00
10/08/2008,18:23,761.00,761.75,761.00,761.50,90,14,104.00
10/08/2008,18:24,761.75,762.50,761.75,762.25,168,5,173.00
10/08/2008,18:25,762.25,762.75,762.25,762.50,300,19,319.00
10/08/2008,18:26,762.75,762.75,762.25,762.75,65,27,92.00
10/08/2008,18:27,762.75,762.75,762.50,762.50,38,13,51.00
10/08/2008,18:28,762.50,762.75,762.25,762.50,18,31,49.00
10/08/2008,18:29,762.25,762.75,761.75,761.75,39,94,133.00
10/08/2008,18:30,761.75,761.75,761.25,761.50,41,75,116.00
10/08/2008,18:31,761.25,761.25,760.00,761.25,26,71,97.00
10/08/2008,18:32,761.00,761.00,760.50,760.50,131,38,169.00
10/08/2008,18:33,760.50,761.00,760.50,760.50,5,9,14.00
10/08/2008,18:34,760.50,760.50,759.25,759.50,24,299,323.00
10/08/2008,18:35,759.25,759.50,758.25,758.50,16,67,83.00
10/08/2008,18:36,758.50,759.50,758.50,759.25,70,20,90.00
10/08/2008,18:37,759.25,759.25,759.00,759.00,6,9,15.00
10/08/2008,18:38,759.25,759.25,759.00,759.00,5,21,26.00
10/08/2008,18:39,759.00,759.50,759.00,759.00,3,48,51.00
10/08/2008,18:40,758.75,759.25,757.75,758.50,196,148,344.00
10/08/2008,18:41,758.50,758.50,756.75,757.25,28,136,164.00
10/08/2008,18:42,757.25,757.50,757.00,757.00,53,105,158.00
10/08/2008,18:43,757.00,757.00,756.50,757.00,79,61,140.00
10/08/2008,18:44,757.00,757.00,756.00,756.25,46,225,271.00
10/08/2008,18:45,756.00,757.50,755.50,756.50,133,128,261.00
10/08/2008,18:46,756.50,757.25,756.25,757.25,72,55,127.00
10/08/2008,18:47,757.25,757.50,756.75,757.00,60,32,92.00
10/08/2008,18:48,757.00,757.25,757.00,757.00,47,6,53.00
10/08/2008,18:49,756.75,756.75,756.25,756.25,13,45,58.00
10/08/2008,18:50,756.25,756.25,756.00,756.00,0,83,83.00
10/08/2008,18:51,756.50,756.75,756.00,756.50,37,35,72.00
10/08/2008,18:52,756.75,757.25,756.00,756.50,10,50,60.00
10/08/2008,18:53,756.25,756.25,755.50,755.50,2,113,115.00
10/08/2008,18:54,755.50,756.00,755.50,756.00,26,5,31.00
10/08/2008,18:55,756.00,756.25,755.50,755.50,4,15,19.00
10/08/2008,18:56,755.75,755.75,755.25,755.50,52,103,155.00
10/08/2008,18:57,755.50,755.75,755.25,755.25,15,16,31.00
10/08/2008,18:58,755.25,755.75,755.25,755.75,46,3,49.00
10/08/2008,18:59,755.50,757.25,755.50,756.75,26,21,47.00
10/08/2008,19:00,757.00,758.25,756.50,757.75,75,76,151.00
10/08/2008,19:01,758.00,759.75,758.00,759.75,150,8,158.00
10/08/2008,19:02,759.50,762.00,759.50,761.75,222,114,336.00
10/08/2008,19:03,761.50,762.25,761.50,762.00,154,87,241.00
10/08/2008,19:04,761.75,762.00,760.75,760.75,67,140,207.00
10/08/2008,19:05,761.25,761.25,760.00,760.75,104,96,200.00
10/08/2008,19:06,760.75,762.25,760.75,762.25,207,35,242.00
10/08/2008,19:07,762.00,762.25,761.50,761.75,15,29,44.00
10/08/2008,19:08,761.75,762.25,761.50,761.50,43,16,59.00
10/08/2008,19:09,762.25,763.00,762.25,762.75,128,5,133.00
10/08/2008,19:10,762.75,763.25,762.75,763.25,163,28,191.00
10/08/2008,19:11,763.25,763.25,762.50,762.75,45,36,81.00
10/08/2008,19:12,762.75,763.00,762.50,763.00,110,88,198.00
10/08/2008,19:13,763.00,764.00,763.00,763.75,433,69,502.00
10/08/2008,19:14,763.75,764.25,763.50,764.25,176,50,226.00
10/08/2008,19:15,764.25,764.75,764.00,764.00,745,91,836.00
10/08/2008,19:16,764.00,764.50,763.75,764.25,96,27,123.00
10/08/2008,19:17,764.50,764.75,764.25,764.75,202,267,469.00
10/08/2008,19:18,764.75,764.75,764.25,764.50,21,92,113.00
10/08/2008,19:19,764.50,764.50,764.25,764.50,109,6,115.00
10/08/2008,19:20,764.25,765.00,764.25,765.00,302,14,316.00
10/08/2008,19:21,765.00,765.50,765.00,765.00,334,90,424.00
10/08/2008,19:22,765.25,765.25,764.50,765.25,56,81,137.00
10/08/2008,19:23,765.25,765.25,765.00,765.00,29,57,86.00
10/08/2008,19:24,765.00,765.25,764.75,765.00,23,22,45.00
10/08/2008,19:25,765.25,766.75,765.25,766.00,916,186,1102.00
10/08/2008,19:26,766.00,766.25,765.00,765.00,8,166,174.00
10/08/2008,19:27,765.00,765.25,765.00,765.00,86,117,203.00
10/08/2008,19:28,765.25,765.75,765.00,765.75,118,58,176.00
10/08/2008,19:29,765.75,765.75,765.25,765.50,30,49,79.00
10/08/2008,19:30,765.50,765.50,764.25,764.25,8,140,148.00
10/08/2008,19:31,764.25,764.50,762.50,762.50,68,268,336.00
10/08/2008,19:32,762.75,763.75,762.25,762.75,155,161,316.00
10/08/2008,19:33,763.00,764.25,763.00,763.50,96,53,149.00
10/08/2008,19:34,763.50,764.75,763.50,764.25,90,89,179.00
10/08/2008,19:35,764.00,764.25,763.75,764.00,8,18,26.00
10/08/2008,19:36,764.25,764.25,763.00,763.00,16,98,114.00
10/08/2008,19:37,763.00,764.00,762.50,762.75,95,82,177.00
10/08/2008,19:38,762.75,762.75,762.00,762.25,37,75,112.00
10/08/2008,19:39,762.50,762.50,762.00,762.00,35,15,50.00
10/08/2008,19:40,762.25,763.50,762.25,763.25,124,7,131.00
10/08/2008,19:41,763.25,764.00,763.25,764.00,144,95,239.00
10/08/2008,19:42,764.00,764.50,764.00,764.00,41,82,123.00
10/08/2008,19:43,764.00,764.50,764.00,764.50,38,20,58.00
10/08/2008,19:44,764.50,764.75,764.50,764.50,127,33,160.00
10/08/2008,19:45,764.50,764.75,764.00,764.75,30,57,87.00
10/08/2008,19:46,764.75,765.00,764.50,765.00,30,13,43.00
10/08/2008,19:47,765.00,765.00,764.50,764.50,169,14,183.00
10/08/2008,19:48,764.50,764.50,764.25,764.50,61,4,65.00
10/08/2008,19:49,764.50,764.75,764.50,764.75,61,51,112.00
10/08/2008,19:50,765.00,765.00,764.75,764.75,87,9,96.00
10/08/2008,19:51,765.00,765.00,764.25,764.25,2,267,269.00
10/08/2008,19:52,764.00,764.00,762.75,763.00,15,214,229.00
10/08/2008,19:53,762.75,763.00,762.75,763.00,14,1,15.00
10/08/2008,19:54,763.00,763.50,762.75,763.50,23,1,24.00
10/08/2008,19:55,763.25,763.25,762.25,762.25,5,162,167.00
10/08/2008,19:56,762.25,762.50,762.00,762.50,9,27,36.00
10/08/2008,19:57,762.75,763.00,762.50,762.75,21,14,35.00
10/08/2008,19:58,762.50,762.75,761.25,761.50,38,231,269.00
10/08/2008,19:59,761.50,761.50,760.75,761.00,17,40,57.00
10/08/2008,20:00,761.25,761.50,760.50,760.75,29,103,132.00
10/08/2008,20:01,760.75,760.75,759.75,760.00,43,146,189.00
10/08/2008,20:02,759.75,759.75,757.75,758.75,171,217,388.00
10/08/2008,20:03,758.75,758.75,757.00,757.00,50,204,254.00
10/08/2008,20:04,756.75,757.25,754.50,754.50,162,623,785.00
10/08/2008,20:05,755.25,757.00,754.00,756.50,187,109,296.00
10/08/2008,20:06,756.50,756.75,755.25,755.50,73,68,141.00
10/08/2008,20:07,755.25,755.50,755.00,755.25,97,16,113.00
10/08/2008,20:08,755.25,755.50,755.25,755.25,25,20,45.00
10/08/2008,20:09,755.50,755.50,754.00,754.00,45,124,169.00
10/08/2008,20:10,754.00,755.50,753.75,755.25,169,96,265.00
10/08/2008,20:11,755.25,755.50,755.00,755.50,51,31,82.00
10/08/2008,20:12,755.50,755.50,755.25,755.50,92,18,110.00
10/08/2008,20:13,755.50,755.50,755.25,755.50,51,30,81.00
10/08/2008,20:14,755.50,755.50,755.50,755.50,42,0,42.00
10/08/2008,20:15,755.50,756.75,755.25,756.00,123,14,137.00
10/08/2008,20:16,756.25,756.50,755.50,755.75,74,29,103.00
10/08/2008,20:17,755.75,756.00,755.75,756.00,30,3,33.00
10/08/2008,20:18,756.00,756.00,755.75,755.75,36,2,38.00
10/08/2008,20:19,756.00,756.00,755.75,756.00,118,14,132.00
10/08/2008,20:20,756.00,756.00,755.75,756.00,15,9,24.00
10/08/2008,20:21,756.00,756.00,755.75,755.75,16,5,21.00
10/08/2008,20:22,756.00,756.00,755.75,756.00,88,3,91.00
10/08/2008,20:23,756.00,756.00,755.75,755.75,39,1,40.00
10/08/2008,20:24,756.00,757.00,755.75,756.75,251,40,291.00
10/08/2008,20:25,756.75,757.25,756.00,756.00,42,132,174.00
10/08/2008,20:26,756.00,756.75,756.00,756.75,147,28,175.00
10/08/2008,20:27,756.75,756.75,756.50,756.75,60,15,75.00
10/08/2008,20:28,756.75,756.75,756.50,756.75,22,2,24.00
10/08/2008,20:29,756.50,756.75,756.50,756.50,35,12,47.00
10/08/2008,20:30,756.75,756.75,756.50,756.50,32,2,34.00
10/08/2008,20:31,756.75,756.75,756.50,756.75,130,5,135.00
10/08/2008,20:32,756.75,757.25,756.50,757.00,134,10,144.00
10/08/2008,20:33,757.00,757.25,757.00,757.00,18,10,28.00
10/08/2008,20:34,757.25,758.00,757.00,758.00,93,10,103.00
10/08/2008,20:35,758.00,758.25,757.50,757.75,94,45,139.00
10/08/2008,20:36,757.75,758.00,757.50,757.50,43,21,64.00
10/08/2008,20:37,757.75,758.00,757.75,758.00,109,56,165.00
10/08/2008,20:38,758.00,758.00,757.75,758.00,338,61,399.00
10/08/2008,20:39,758.00,759.00,757.75,759.00,357,54,411.00
10/08/2008,20:40,758.75,759.25,758.50,758.50,106,108,214.00
10/08/2008,20:41,758.50,758.75,758.50,758.50,74,42,116.00
10/08/2008,20:42,758.50,758.75,758.50,758.50,22,15,37.00
10/08/2008,20:43,758.75,758.75,758.50,758.75,198,2,200.00
10/08/2008,20:44,758.75,759.25,758.75,759.00,185,20,205.00
10/08/2008,20:45,758.75,759.50,758.50,759.50,95,25,120.00
10/08/2008,20:46,759.25,759.25,758.75,759.00,4,68,72.00
10/08/2008,20:47,758.75,759.00,758.50,758.50,150,147,297.00
10/08/2008,20:48,758.50,758.75,758.00,758.00,44,86,130.00
10/08/2008,20:49,758.25,758.75,758.25,758.75,242,6,248.00
10/08/2008,20:50,758.50,758.75,758.25,758.75,75,6,81.00
10/08/2008,20:51,758.75,758.75,758.50,758.50,40,8,48.00
10/08/2008,20:52,758.75,758.75,758.50,758.75,22,21,43.00
10/08/2008,20:53,758.75,758.75,758.50,758.75,9,18,27.00
10/08/2008,20:54,758.75,758.75,758.50,758.75,21,5,26.00
10/08/2008,20:55,758.50,758.75,758.50,758.50,13,3,16.00
10/08/2008,20:56,758.50,758.75,758.50,758.75,2,16,18.00
10/08/2008,20:57,758.75,758.75,758.50,758.75,3,1,4.00
10/08/2008,20:58,758.75,758.75,758.50,758.75,4,1,5.00
10/08/2008,20:59,758.50,759.25,758.50,758.75,52,7,59.00
10/08/2008,21:00,758.75,759.00,758.50,758.50,42,82,124.00
10/08/2008,21:01,758.50,758.75,758.00,758.25,106,76,182.00
10/08/2008,21:02,758.25,758.75,758.25,758.75,341,1,342.00
10/08/2008,21:03,758.75,758.75,758.50,758.50,9,5,14.00
10/08/2008,21:04,758.50,758.75,758.50,758.50,71,5,76.00
10/08/2008,21:05,758.75,758.75,758.50,758.75,44,2,46.00
10/08/2008,21:06,758.75,758.75,758.75,758.75,22,0,22.00
10/08/2008,21:07,758.50,759.25,758.50,759.25,122,27,149.00
10/08/2008,21:08,759.25,761.00,759.25,760.75,228,13,241.00
10/08/2008,21:09,760.50,761.00,760.50,761.00,58,9,67.00
10/08/2008,21:10,761.00,762.00,761.00,761.75,130,32,162.00
10/08/2008,21:11,762.00,762.00,761.75,762.00,71,6,77.00
10/08/2008,21:12,761.75,762.25,761.75,762.00,36,76,112.00
10/08/2008,21:13,761.75,762.00,761.50,762.00,19,68,87.00
10/08/2008,21:14,761.75,762.00,761.50,762.00,457,19,476.00
10/08/2008,21:15,761.75,763.25,761.75,763.00,316,33,349.00
10/08/2008,21:16,763.25,763.50,762.75,762.75,66,77,143.00
10/08/2008,21:17,763.00,763.25,763.00,763.00,87,583,670.00
10/08/2008,21:18,763.25,763.50,763.00,763.50,38,21,59.00
10/08/2008,21:19,763.50,763.75,763.25,763.25,67,113,180.00
10/08/2008,21:20,763.50,764.50,763.25,764.50,494,16,510.00
10/08/2008,21:21,764.50,765.25,764.25,764.50,134,20,154.00
10/08/2008,21:22,764.50,765.00,764.50,765.00,99,15,114.00
10/08/2008,21:23,765.00,765.25,764.75,765.00,193,45,238.00
10/08/2008,21:24,765.00,766.25,765.00,766.00,288,43,331.00
10/08/2008,21:25,766.00,766.50,766.00,766.00,126,39,165.00
10/08/2008,21:26,766.00,766.50,766.00,766.25,16,52,68.00
10/08/2008,21:27,766.25,767.25,766.25,767.00,211,61,272.00
10/08/2008,21:28,767.25,767.25,767.00,767.25,74,26,100.00
10/08/2008,21:29,767.25,767.50,767.00,767.25,340,52,392.00
10/08/2008,21:30,767.25,767.50,767.00,767.50,125,86,211.00
10/08/2008,21:31,767.25,767.50,766.75,767.00,50,96,146.00
10/08/2008,21:32,767.25,767.25,766.75,767.00,37,47,84.00
10/08/2008,21:33,767.00,767.50,767.00,767.50,32,27,59.00
10/08/2008,21:34,767.25,767.75,767.25,767.75,115,24,139.00
10/08/2008,21:35,767.75,768.00,767.75,767.75,28,18,46.00
10/08/2008,21:36,767.75,768.50,767.75,767.75,493,95,588.00
10/08/2008,21:37,767.75,768.25,767.75,768.00,95,36,131.00
10/08/2008,21:38,768.00,768.25,767.50,767.50,52,87,139.00
10/08/2008,21:39,767.75,767.75,766.75,767.00,34,160,194.00
10/08/2008,21:40,767.00,767.25,766.50,766.50,2,70,72.00
10/08/2008,21:41,766.50,766.75,766.25,766.25,13,43,56.00
10/08/2008,21:42,766.50,766.50,766.25,766.50,18,35,53.00
10/08/2008,21:43,766.25,766.75,766.25,766.50,23,25,48.00
10/08/2008,21:44,766.50,766.75,766.25,766.75,79,65,144.00
10/08/2008,21:45,766.75,767.50,766.75,767.50,87,6,93.00
10/08/2008,21:46,767.25,767.50,767.00,767.25,3,16,19.00
10/08/2008,21:47,767.00,767.50,766.75,767.50,13,8,21.00
10/08/2008,21:48,767.50,767.50,767.25,767.50,52,23,75.00
10/08/2008,21:49,767.50,767.50,767.25,767.50,70,10,80.00
10/08/2008,21:50,767.50,768.25,767.50,768.00,90,40,130.00
10/08/2008,21:51,768.00,768.50,768.00,768.25,158,221,379.00
10/08/2008,21:52,768.25,768.75,768.25,768.75,502,82,584.00
10/08/2008,21:53,768.75,769.00,767.75,768.00,540,173,713.00
10/08/2008,21:54,767.75,767.75,767.25,767.75,28,80,108.00
10/08/2008,21:55,767.75,768.00,767.75,768.00,46,18,64.00
10/08/2008,21:56,768.00,768.50,768.00,768.25,143,15,158.00
10/08/2008,21:57,768.25,768.75,768.25,768.75,237,10,247.00
10/08/2008,21:58,768.75,769.25,768.75,769.00,672,95,767.00
10/08/2008,21:59,769.00,769.00,768.50,768.75,73,57,130.00
10/08/2008,22:00,768.75,769.25,768.75,769.25,344,0,344.00
10/08/2008,22:01,769.00,769.00,767.75,768.00,38,217,255.00
10/08/2008,22:02,768.00,768.50,767.75,768.25,83,71,154.00
10/08/2008,22:03,768.00,768.50,767.00,767.50,151,236,387.00
10/08/2008,22:04,767.75,767.75,767.25,767.50,17,15,32.00
10/08/2008,22:05,767.50,767.50,766.75,767.25,22,61,83.00
10/08/2008,22:06,767.00,767.50,766.75,767.25,41,34,75.00
10/08/2008,22:07,767.25,767.50,767.25,767.50,5,3,8.00
10/08/2008,22:08,767.50,767.50,767.00,767.25,51,27,78.00
10/08/2008,22:09,767.25,767.50,767.25,767.50,62,1,63.00
10/08/2008,22:10,767.50,767.50,767.00,767.25,26,79,105.00
10/08/2008,22:11,767.25,767.50,767.00,767.50,11,7,18.00
10/08/2008,22:12,767.50,767.50,767.25,767.25,5,15,20.00
10/08/2008,22:13,767.25,767.50,767.25,767.50,3,14,17.00
10/08/2008,22:14,767.25,767.25,766.75,766.75,2,154,156.00
10/08/2008,22:15,766.75,767.00,766.75,767.00,14,34,48.00
10/08/2008,22:16,767.00,767.00,766.75,766.75,8,40,48.00
10/08/2008,22:17,766.75,767.00,766.75,766.75,4,21,25.00
10/08/2008,22:18,766.75,767.00,766.75,766.75,1,8,9.00
10/08/2008,22:19,767.00,767.00,766.50,766.50,6,30,36.00
10/08/2008,22:20,766.50,767.00,766.50,766.75,58,10,68.00
10/08/2008,22:21,767.00,767.00,766.50,766.75,9,28,37.00
10/08/2008,22:22,766.50,766.75,766.50,766.75,21,63,84.00
10/08/2008,22:23,766.50,766.75,766.50,766.50,47,51,98.00
10/08/2008,22:24,766.75,766.75,766.75,766.75,10,0,10.00
10/08/2008,22:25,766.50,767.50,766.50,767.50,70,8,78.00
10/08/2008,22:26,767.50,768.00,767.25,768.00,45,13,58.00
10/08/2008,22:27,767.75,768.00,767.75,768.00,63,9,72.00
10/08/2008,22:28,767.75,768.50,767.75,768.25,21,6,27.00
10/08/2008,22:29,768.25,768.75,768.25,768.75,167,40,207.00
10/08/2008,22:30,768.75,769.00,768.50,769.00,70,24,94.00
10/08/2008,22:31,769.00,769.00,768.75,769.00,55,10,65.00
10/08/2008,22:32,769.00,769.00,768.75,768.75,8,10,18.00
10/08/2008,22:33,768.75,769.00,767.25,767.25,34,199,233.00
10/08/2008,22:34,767.25,767.25,766.50,767.25,41,62,103.00
10/08/2008,22:35,767.25,768.00,767.25,767.75,52,27,79.00
10/08/2008,22:36,767.75,767.75,767.50,767.75,25,43,68.00
10/08/2008,22:37,767.50,767.75,767.50,767.50,5,31,36.00
10/08/2008,22:38,767.50,768.25,767.50,768.25,46,12,58.00
10/08/2008,22:39,768.00,768.25,767.75,768.00,5,8,13.00
10/08/2008,22:40,768.00,768.25,768.00,768.25,10,1,11.00
10/08/2008,22:41,768.25,769.25,768.25,769.00,155,25,180.00
10/08/2008,22:42,769.00,769.25,768.50,769.25,48,75,123.00
10/08/2008,22:43,769.25,769.50,769.00,769.25,325,24,349.00
10/08/2008,22:44,769.25,769.50,769.00,769.25,1199,63,1262.00
10/08/2008,22:45,769.25,769.75,769.00,769.25,169,36,205.00
10/08/2008,22:46,769.50,769.75,769.50,769.75,179,7,186.00
10/08/2008,22:47,769.75,769.75,769.25,769.25,37,50,87.00
10/08/2008,22:48,769.25,769.50,768.00,768.50,60,223,283.00
10/08/2008,22:49,768.50,769.50,768.25,769.25,108,19,127.00
10/08/2008,22:50,769.25,769.50,769.00,769.00,2,79,81.00
10/08/2008,22:51,769.25,769.25,769.00,769.25,23,40,63.00
10/08/2008,22:52,769.00,769.25,768.75,769.25,4,15,19.00
10/08/2008,22:53,769.25,769.25,769.25,769.25,9,0,9.00
10/08/2008,22:54,769.00,770.00,769.00,770.00,500,42,542.00
10/08/2008,22:55,770.00,770.00,769.50,769.75,79,14,93.00
10/08/2008,22:56,770.00,770.00,769.50,769.75,75,24,99.00
10/08/2008,22:57,769.75,770.00,769.50,770.00,69,78,147.00
10/08/2008,22:58,770.00,770.00,769.75,770.00,116,8,124.00
10/08/2008,22:59,770.00,770.00,770.00,770.00,12,0,12.00
10/08/2008,23:00,770.00,770.00,769.75,769.75,74,6,80.00
10/08/2008,23:01,770.00,770.00,769.50,769.75,143,35,178.00
10/08/2008,23:02,769.50,769.75,769.00,769.00,61,190,251.00
10/08/2008,23:03,769.25,769.25,768.00,768.50,41,130,171.00
10/08/2008,23:04,768.50,769.25,768.50,768.75,17,52,69.00
10/08/2008,23:05,768.75,769.50,768.50,769.50,204,30,234.00
10/08/2008,23:06,769.50,770.00,769.00,769.75,590,26,616.00
10/08/2008,23:07,769.75,770.00,769.75,769.75,35,43,78.00
10/08/2008,23:08,769.75,769.75,769.50,769.75,2,6,8.00
10/08/2008,23:09,769.75,771.50,769.50,771.00,897,60,957.00
10/08/2008,23:10,770.75,771.00,769.50,769.50,137,571,708.00
10/08/2008,23:11,769.50,769.50,768.50,769.50,34,66,100.00
10/08/2008,23:12,769.50,769.75,768.50,768.50,18,124,142.00
10/08/2008,23:13,769.00,769.50,769.00,769.50,34,0,34.00
10/08/2008,23:14,769.25,771.00,769.25,770.50,121,10,131.00
10/08/2008,23:15,770.50,771.00,769.00,770.75,238,134,372.00
10/08/2008,23:16,770.50,770.50,769.50,769.75,12,30,42.00
10/08/2008,23:17,769.50,770.75,769.00,770.50,46,69,115.00
10/08/2008,23:18,770.00,770.50,769.75,770.00,8,7,15.00
10/08/2008,23:19,769.75,769.75,769.50,769.75,4,4,8.00
10/08/2008,23:20,769.75,770.00,769.75,769.75,4,18,22.00
10/08/2008,23:21,769.75,769.75,769.25,769.25,3,43,46.00
10/08/2008,23:22,769.25,769.75,769.00,769.75,17,239,256.00
10/08/2008,23:23,769.50,769.50,769.00,769.00,18,168,186.00
10/08/2008,23:24,769.00,769.25,768.75,768.75,1,94,95.00
10/08/2008,23:25,768.75,769.00,768.25,768.25,8,60,68.00
10/08/2008,23:26,768.25,769.00,768.00,769.00,57,41,98.00
10/08/2008,23:27,769.00,769.25,768.50,768.50,93,124,217.00
10/08/2008,23:28,768.75,768.75,768.25,768.50,16,31,47.00
10/08/2008,23:29,768.50,768.50,768.25,768.50,60,52,112.00
10/08/2008,23:30,768.25,768.50,768.00,768.25,11,70,81.00
10/08/2008,23:31,768.25,768.25,767.75,767.75,6,172,178.00
10/08/2008,23:32,767.75,768.50,767.75,768.25,29,50,79.00
10/08/2008,23:33,768.25,768.50,768.00,768.25,29,28,57.00
10/08/2008,23:34,768.50,768.50,768.25,768.50,14,2,16.00
10/08/2008,23:35,768.50,768.50,768.50,768.50,11,0,11.00
10/08/2008,23:36,768.50,768.75,768.50,768.75,51,0,51.00
10/08/2008,23:37,768.75,768.75,768.50,768.75,26,5,31.00
10/08/2008,23:38,768.75,768.75,768.50,768.75,19,1,20.00
10/08/2008,23:39,768.50,768.75,768.25,768.75,66,28,94.00
10/08/2008,23:40,768.50,768.75,768.50,768.50,18,22,40.00
10/08/2008,23:41,768.50,768.50,768.25,768.25,0,77,77.00
10/08/2008,23:42,768.00,768.00,767.75,767.75,12,35,47.00
10/08/2008,23:43,767.75,768.25,767.75,768.25,30,2,32.00
10/08/2008,23:44,768.25,768.25,767.75,768.00,14,36,50.00
10/08/2008,23:45,767.75,767.75,767.50,767.75,58,53,111.00
10/08/2008,23:46,767.50,767.75,767.50,767.50,4,13,17.00
10/08/2008,23:47,767.50,767.75,767.00,767.00,12,130,142.00
10/08/2008,23:48,767.25,767.25,767.00,767.25,41,5,46.00
10/08/2008,23:49,767.25,767.25,767.00,767.25,17,32,49.00
10/08/2008,23:50,767.00,767.25,767.00,767.25,13,3,16.00
10/08/2008,23:51,767.25,767.50,767.00,767.00,34,52,86.00
10/08/2008,23:52,767.25,767.25,766.75,767.00,6,106,112.00
10/08/2008,23:53,766.75,766.75,766.50,766.75,32,30,62.00
10/08/2008,23:54,766.75,766.75,766.75,766.75,8,0,8.00
10/08/2008,23:55,767.00,767.00,766.50,766.75,16,75,91.00
10/08/2008,23:56,767.00,767.25,767.00,767.00,13,2,15.00
10/08/2008,23:57,767.25,767.25,767.00,767.00,10,5,15.00
10/08/2008,23:58,767.00,767.00,766.75,767.00,1,10,11.00
10/08/2008,23:59,767.25,768.25,767.25,768.00,67,4,71.00
10/09/2008,00:00,768.25,768.25,767.25,767.50,11,53,64.00
10/09/2008,00:01,767.50,767.50,767.25,767.25,0,9,9.00
10/09/2008,00:02,767.25,767.50,767.00,767.50,17,16,33.00
10/09/2008,00:03,767.50,767.75,767.25,767.75,27,12,39.00
10/09/2008,00:04,768.00,768.00,767.00,767.50,31,30,61.00
10/09/2008,00:05,767.50,767.50,766.75,767.25,21,25,46.00
10/09/2008,00:06,767.25,767.25,766.75,767.00,7,71,78.00
10/09/2008,00:07,767.00,767.50,767.00,767.50,22,0,22.00
10/09/2008,00:08,767.50,768.00,767.00,767.00,26,38,64.00
10/09/2008,00:09,767.50,767.50,767.00,767.25,6,25,31.00
10/09/2008,00:10,767.25,767.50,766.75,767.00,23,74,97.00
10/09/2008,00:11,767.00,767.00,766.75,766.75,0,40,40.00
10/09/2008,00:12,767.00,767.00,766.50,767.00,34,45,79.00
10/09/2008,00:13,766.75,767.00,766.75,767.00,9,3,12.00
10/09/2008,00:14,767.00,767.00,766.50,766.75,3,85,88.00
10/09/2008,00:15,766.50,766.75,766.00,766.25,29,446,475.00
10/09/2008,00:16,766.00,766.25,766.00,766.25,101,99,200.00
10/09/2008,00:17,766.00,766.25,766.00,766.25,43,4,47.00
10/09/2008,00:18,766.00,766.50,766.00,766.25,12,11,23.00
10/09/2008,00:19,766.50,766.75,766.25,766.50,85,30,115.00
10/09/2008,00:20,766.50,766.50,766.25,766.50,8,4,12.00
10/09/2008,00:21,766.50,766.75,766.25,766.75,195,2,197.00
10/09/2008,00:22,766.75,766.75,766.50,766.75,7,2,9.00
10/09/2008,00:23,766.75,766.75,766.50,766.50,6,38,44.00
10/09/2008,00:24,766.50,766.50,766.25,766.25,0,21,21.00
10/09/2008,00:25,766.25,766.25,766.00,766.25,15,376,391.00
10/09/2008,00:26,766.00,766.25,766.00,766.00,3,8,11.00
10/09/2008,00:27,766.00,766.25,766.00,766.00,12,263,275.00
10/09/2008,00:28,766.25,766.25,765.75,766.00,62,322,384.00
10/09/2008,00:29,766.00,766.00,765.50,765.75,68,285,353.00
10/09/2008,00:30,765.50,766.00,765.50,765.75,30,72,102.00
10/09/2008,00:31,765.75,766.00,765.75,766.00,67,5,72.00
10/09/2008,00:32,765.75,766.00,765.75,766.00,2,53,55.00
10/09/2008,00:33,766.00,766.00,765.75,765.75,5,14,19.00
10/09/2008,00:34,765.75,766.00,765.75,766.00,61,20,81.00
10/09/2008,00:35,765.75,766.00,765.75,766.00,50,36,86.00
10/09/2008,00:36,766.00,766.25,766.00,766.00,113,65,178.00
10/09/2008,00:37,766.00,766.25,765.50,765.50,8,184,192.00
10/09/2008,00:38,765.50,765.75,765.50,765.75,6,148,154.00
10/09/2008,00:39,765.75,765.75,765.50,765.75,4,34,38.00
10/09/2008,00:40,765.75,765.75,765.50,765.50,5,2,7.00
10/09/2008,00:41,765.50,765.75,765.50,765.75,12,104,116.00
10/09/2008,00:42,765.50,765.75,765.50,765.75,2,44,46.00
10/09/2008,00:43,765.75,765.75,765.50,765.50,6,1,7.00
10/09/2008,00:44,765.50,765.75,765.50,765.50,1,52,53.00
10/09/2008,00:45,765.75,765.75,765.50,765.75,123,2,125.00
10/09/2008,00:46,766.00,766.50,766.00,766.50,147,1,148.00
10/09/2008,00:47,766.75,767.50,766.50,767.50,114,14,128.00
10/09/2008,00:48,767.25,768.25,767.25,768.25,135,14,149.00
10/09/2008,00:49,768.25,769.00,768.25,768.75,153,20,173.00
10/09/2008,00:50,768.50,768.50,768.00,768.25,29,17,46.00
10/09/2008,00:51,768.25,769.25,768.25,769.25,160,18,178.00
10/09/2008,00:52,769.00,769.25,768.75,769.25,32,13,45.00
10/09/2008,00:53,769.25,769.75,769.25,769.50,74,89,163.00
10/09/2008,00:54,769.25,769.75,769.25,769.50,26,82,108.00
10/09/2008,00:55,769.75,770.00,769.50,769.75,80,57,137.00
10/09/2008,00:56,770.00,771.25,770.00,771.00,220,172,392.00
10/09/2008,00:57,771.00,771.75,771.00,771.75,294,55,349.00
10/09/2008,00:58,771.75,772.00,771.75,772.00,189,73,262.00
10/09/2008,00:59,771.75,772.50,771.75,772.25,136,182,318.00
10/09/2008,01:00,772.00,772.25,771.75,771.75,63,102,165.00
10/09/2008,01:01,772.00,772.00,770.00,770.50,45,469,514.00
10/09/2008,01:02,770.50,771.00,767.50,767.50,149,390,539.00
10/09/2008,01:03,767.50,769.75,767.00,769.75,174,126,300.00
10/09/2008,01:04,769.50,771.25,769.50,771.25,262,26,288.00
10/09/2008,01:05,771.25,772.50,770.00,772.50,358,163,521.00
10/09/2008,01:06,772.75,773.50,772.75,773.50,546,197,743.00
10/09/2008,01:07,773.25,773.50,772.25,773.00,207,195,402.00
10/09/2008,01:08,773.00,774.50,772.75,774.00,439,90,529.00
10/09/2008,01:09,774.00,774.75,773.75,774.75,491,120,611.00
10/09/2008,01:10,774.50,774.75,773.75,774.00,144,185,329.00
10/09/2008,01:11,774.00,775.50,774.00,775.25,272,71,343.00
10/09/2008,01:12,775.50,776.50,775.25,776.25,524,300,824.00
10/09/2008,01:13,776.50,776.75,776.25,776.75,286,145,431.00
10/09/2008,01:14,776.50,777.00,776.00,776.75,129,271,400.00
10/09/2008,01:15,776.75,777.25,776.50,777.00,347,582,929.00
10/09/2008,01:16,777.00,777.25,776.50,776.75,134,354,488.00
10/09/2008,01:17,776.75,776.75,775.75,776.00,77,163,240.00
10/09/2008,01:18,775.75,776.50,775.50,776.00,102,86,188.00
10/09/2008,01:19,776.25,777.25,775.75,777.25,471,259,730.00
10/09/2008,01:20,777.50,777.50,775.25,776.50,248,440,688.00
10/09/2008,01:21,776.50,778.25,776.50,777.50,428,289,717.00
10/09/2008,01:22,777.25,778.25,777.00,777.75,455,265,720.00
10/09/2008,01:23,777.75,778.25,777.50,777.50,139,337,476.00
10/09/2008,01:24,777.50,778.25,777.50,777.50,372,380,752.00
10/09/2008,01:25,777.50,777.75,777.25,777.50,32,93,125.00
10/09/2008,01:26,777.25,778.50,777.00,778.00,255,76,331.00
10/09/2008,01:27,778.00,778.25,777.75,778.00,79,102,181.00
10/09/2008,01:28,778.00,778.25,778.00,778.25,123,43,166.00
10/09/2008,01:29,778.25,778.50,778.00,778.00,244,34,278.00
10/09/2008,01:30,778.00,778.25,777.75,778.00,31,62,93.00
10/09/2008,01:31,778.00,778.25,776.75,777.00,57,427,484.00
10/09/2008,01:32,777.00,777.25,776.75,776.75,35,110,145.00
10/09/2008,01:33,777.00,777.00,776.50,777.00,47,38,85.00
10/09/2008,01:34,776.75,777.50,776.75,777.50,320,92,412.00
10/09/2008,01:35,777.25,778.00,777.25,777.75,175,383,558.00
10/09/2008,01:36,777.75,778.25,777.50,777.50,251,305,556.00
10/09/2008,01:37,777.50,778.25,777.25,777.25,88,292,380.00
10/09/2008,01:38,777.25,777.75,776.75,777.50,241,204,445.00
10/09/2008,01:39,777.75,778.00,777.50,777.50,237,320,557.00
10/09/2008,01:40,777.50,777.75,776.75,776.75,154,339,493.00
10/09/2008,01:41,776.75,777.75,776.00,776.00,201,407,608.00
10/09/2008,01:42,776.25,777.25,775.75,776.50,237,215,452.00
10/09/2008,01:43,776.75,777.50,776.50,777.50,243,180,423.00
10/09/2008,01:44,777.25,778.00,777.25,777.50,140,132,272.00
10/09/2008,01:45,777.50,778.25,777.50,777.50,106,111,217.00
10/09/2008,01:46,777.50,777.75,777.50,777.50,32,10,42.00
10/09/2008,01:47,777.75,778.00,777.50,778.00,78,32,110.00
10/09/2008,01:48,777.75,777.75,777.00,777.00,3,72,75.00
10/09/2008,01:49,777.25,777.75,777.25,777.50,111,36,147.00
10/09/2008,01:50,777.50,778.00,777.50,778.00,118,1,119.00
10/09/2008,01:51,778.00,778.00,777.00,777.25,118,213,331.00
10/09/2008,01:52,777.50,778.00,777.25,777.50,437,87,524.00
10/09/2008,01:53,777.75,778.25,777.50,777.50,151,84,235.00
10/09/2008,01:54,777.50,777.50,776.25,776.50,37,190,227.00
10/09/2008,01:55,776.50,777.00,776.25,776.75,184,203,387.00
10/09/2008,01:56,776.75,777.75,776.75,777.50,263,42,305.00
10/09/2008,01:57,777.25,777.75,776.50,777.00,189,241,430.00
10/09/2008,01:58,776.75,778.25,776.75,778.00,449,228,677.00
10/09/2008,01:59,777.75,778.25,777.50,778.25,117,135,252.00
10/09/2008,02:00,778.25,778.25,777.00,778.25,384,220,604.00
10/09/2008,02:01,778.00,778.50,776.75,777.50,456,252,708.00
10/09/2008,02:02,777.50,777.50,776.00,777.00,239,215,454.00
10/09/2008,02:03,777.25,777.50,776.25,776.50,227,328,555.00
10/09/2008,02:04,776.50,777.50,776.25,777.50,327,58,385.00
10/09/2008,02:05,777.25,777.75,776.25,776.25,463,571,1034.00
10/09/2008,02:06,776.00,777.25,776.00,776.00,175,214,389.00
10/09/2008,02:07,776.25,776.25,774.75,775.00,215,470,685.00
10/09/2008,02:08,775.00,776.00,774.75,775.50,189,92,281.00
10/09/2008,02:09,775.50,775.50,773.00,774.50,446,659,1105.00
10/09/2008,02:10,774.50,775.75,773.75,773.75,225,216,441.00
10/09/2008,02:11,773.75,775.00,772.50,773.00,402,575,977.00
10/09/2008,02:12,773.25,774.50,773.00,774.25,247,171,418.00
10/09/2008,02:13,774.00,774.50,773.00,774.00,189,295,484.00
10/09/2008,02:14,773.75,773.75,771.50,772.25,439,852,1291.00
10/09/2008,02:15,772.25,776.25,772.25,775.75,757,115,872.00
10/09/2008,02:16,776.25,777.25,775.50,776.50,471,249,720.00
10/09/2008,02:17,776.75,778.00,776.50,777.00,345,259,604.00
10/09/2008,02:18,777.25,778.00,776.50,777.25,144,106,250.00
10/09/2008,02:19,777.25,777.50,776.00,776.75,327,285,612.00
10/09/2008,02:20,777.00,778.00,776.75,777.75,180,152,332.00
10/09/2008,02:21,777.50,778.00,776.75,776.75,108,188,296.00
10/09/2008,02:22,776.75,777.50,775.25,775.25,212,500,712.00
10/09/2008,02:23,775.50,776.50,774.50,776.25,424,341,765.00
10/09/2008,02:24,776.50,776.75,775.00,776.25,188,129,317.00
10/09/2008,02:25,776.25,776.25,775.00,775.00,28,151,179.00
10/09/2008,02:26,775.00,775.00,774.25,774.50,98,59,157.00
10/09/2008,02:27,774.25,776.25,774.25,775.50,611,153,764.00
10/09/2008,02:28,775.50,777.25,775.50,777.25,166,81,247.00
10/09/2008,02:29,777.50,777.75,776.75,776.75,205,166,371.00
10/09/2008,02:30,776.75,776.75,775.75,776.50,133,73,206.00
10/09/2008,02:31,777.00,778.50,776.75,778.50,736,36,772.00
10/09/2008,02:32,778.50,779.00,778.25,778.75,728,233,961.00
10/09/2008,02:33,778.75,779.25,778.50,778.75,250,137,387.00
10/09/2008,02:34,778.75,779.50,778.75,779.00,517,227,744.00
10/09/2008,02:35,779.00,779.50,778.25,779.50,652,408,1060.00
10/09/2008,02:36,779.50,780.25,779.25,779.75,659,244,903.00
10/09/2008,02:37,779.75,780.75,779.50,780.25,769,402,1171.00
10/09/2008,02:38,780.25,780.75,779.75,780.75,610,135,745.00
10/09/2008,02:39,781.00,781.50,780.50,781.25,340,151,491.00
10/09/2008,02:40,781.00,782.00,780.50,782.00,617,384,1001.00
10/09/2008,02:41,782.00,782.50,781.50,782.00,554,281,835.00
10/09/2008,02:42,782.25,782.25,781.25,781.25,114,209,323.00
10/09/2008,02:43,781.25,781.25,780.25,781.00,254,392,646.00
10/09/2008,02:44,780.75,782.25,780.75,781.25,742,508,1250.00
10/09/2008,02:45,781.50,781.75,780.25,780.50,81,389,470.00
10/09/2008,02:46,780.75,781.50,780.50,781.00,187,358,545.00
10/09/2008,02:47,781.25,781.75,780.50,781.75,133,153,286.00
10/09/2008,02:48,781.50,781.75,780.75,781.25,147,103,250.00
10/09/2008,02:49,781.25,781.75,781.25,781.50,324,44,368.00
10/09/2008,02:50,781.50,783.50,780.75,783.00,1588,936,2524.00
10/09/2008,02:51,783.25,783.75,782.00,783.75,1595,377,1972.00
10/09/2008,02:52,783.75,785.50,783.50,785.00,1312,262,1574.00
10/09/2008,02:53,785.25,785.50,785.00,785.25,291,300,591.00
10/09/2008,02:54,785.50,785.50,784.50,784.50,135,216,351.00
10/09/2008,02:55,784.75,785.00,781.25,782.50,350,841,1191.00
10/09/2008,02:56,782.50,784.25,782.50,784.00,307,62,369.00
10/09/2008,02:57,784.25,785.75,784.00,785.50,417,151,568.00
10/09/2008,02:58,785.75,787.25,785.50,786.50,703,255,958.00
10/09/2008,02:59,786.75,787.75,786.50,787.50,550,378,928.00
10/09/2008,03:00,787.25,787.75,785.75,786.00,257,367,624.00
10/09/2008,03:01,786.00,788.00,785.75,787.50,258,152,410.00
10/09/2008,03:02,787.25,787.50,785.50,786.75,206,832,1038.00
10/09/2008,03:03,786.75,787.50,785.75,786.50,374,192,566.00
10/09/2008,03:04,786.50,788.50,786.50,787.50,448,176,624.00
10/09/2008,03:05,787.50,788.00,785.50,788.00,365,270,635.00
10/09/2008,03:06,787.75,787.75,786.75,787.00,71,385,456.00
10/09/2008,03:07,787.00,787.00,785.50,786.00,94,173,267.00
10/09/2008,03:08,786.00,786.25,785.25,785.50,186,337,523.00
10/09/2008,03:09,785.25,785.50,785.00,785.50,95,156,251.00
10/09/2008,03:10,785.75,786.25,785.50,786.25,229,27,256.00
10/09/2008,03:11,786.25,786.50,785.25,785.75,80,302,382.00
10/09/2008,03:12,785.50,785.50,785.00,785.25,59,183,242.00
10/09/2008,03:13,785.25,785.50,783.75,784.50,70,570,640.00
10/09/2008,03:14,784.50,787.75,784.50,787.25,1214,366,1580.00
10/09/2008,03:15,787.00,788.25,786.75,787.50,424,329,753.00
10/09/2008,03:16,787.50,787.75,786.75,786.75,125,326,451.00
10/09/2008,03:17,787.00,788.50,786.75,787.25,714,279,993.00
10/09/2008,03:18,787.25,788.00,787.25,787.50,61,152,213.00
10/09/2008,03:19,787.75,788.25,787.75,788.25,155,68,223.00
10/09/2008,03:20,788.25,788.50,787.50,787.75,119,265,384.00
10/09/2008,03:21,787.75,787.75,786.50,787.00,289,749,1038.00
10/09/2008,03:22,787.25,787.50,786.75,787.00,314,155,469.00
10/09/2008,03:23,787.00,787.50,785.50,785.75,162,453,615.00
10/09/2008,03:24,786.00,786.00,785.00,785.00,66,326,392.00
10/09/2008,03:25,785.00,785.25,784.25,784.75,245,352,597.00
10/09/2008,03:26,784.75,787.50,784.50,787.00,506,273,779.00
10/09/2008,03:27,787.00,787.50,786.25,786.75,145,44,189.00
10/09/2008,03:28,787.00,787.00,785.75,786.00,9,136,145.00
10/09/2008,03:29,786.25,786.25,785.25,785.25,58,60,118.00
10/09/2008,03:30,785.25,786.50,785.25,786.25,264,222,486.00
10/09/2008,03:31,786.00,787.00,785.25,786.75,98,95,193.00
10/09/2008,03:32,786.25,786.75,785.25,786.25,136,193,329.00
10/09/2008,03:33,786.25,787.25,786.25,786.50,198,33,231.00
10/09/2008,03:34,786.50,787.25,786.50,787.25,142,43,185.00
10/09/2008,03:35,787.25,787.50,786.75,787.50,384,63,447.00
10/09/2008,03:36,787.50,787.50,786.00,786.75,345,202,547.00
10/09/2008,03:37,786.75,787.50,786.25,786.50,171,130,301.00
10/09/2008,03:38,786.25,786.25,785.25,785.50,45,179,224.00
10/09/2008,03:39,785.25,785.25,784.50,784.50,144,238,382.00
10/09/2008,03:40,784.75,784.75,783.00,784.00,169,559,728.00
10/09/2008,03:41,784.00,784.75,783.50,783.50,203,141,344.00
10/09/2008,03:42,783.75,787.00,783.75,787.00,517,42,559.00
10/09/2008,03:43,786.75,787.50,785.50,785.75,154,341,495.00
10/09/2008,03:44,786.00,787.25,786.00,787.00,323,132,455.00
10/09/2008,03:45,787.00,787.50,786.50,787.25,146,342,488.00
10/09/2008,03:46,787.50,788.00,786.75,786.75,214,224,438.00
10/09/2008,03:47,786.75,786.75,784.75,784.75,142,306,448.00
10/09/2008,03:48,784.75,785.25,784.75,784.75,108,72,180.00
10/09/2008,03:49,785.00,787.25,784.75,787.00,253,25,278.00
10/09/2008,03:50,787.25,787.75,787.00,787.75,280,105,385.00
10/09/2008,03:51,787.75,787.75,787.00,787.25,131,88,219.00
10/09/2008,03:52,787.50,788.50,786.75,788.25,655,120,775.00
10/09/2008,03:53,788.00,788.50,787.75,788.25,144,158,302.00
10/09/2008,03:54,788.25,788.50,786.75,787.50,264,520,784.00
10/09/2008,03:55,787.75,788.00,787.75,788.00,41,43,84.00
10/09/2008,03:56,788.00,789.00,788.00,788.50,437,60,497.00
10/09/2008,03:57,788.50,788.75,787.75,788.00,145,163,308.00
10/09/2008,03:58,788.25,788.50,787.75,788.50,138,101,239.00
10/09/2008,03:59,788.50,788.75,788.00,788.00,161,72,233.00
10/09/2008,04:00,788.00,788.50,787.75,788.25,141,134,275.00
10/09/2008,04:01,788.25,788.50,788.25,788.50,126,38,164.00
10/09/2008,04:02,788.50,789.00,788.50,788.75,730,16,746.00
10/09/2008,04:03,789.00,789.00,787.00,787.00,150,510,660.00
10/09/2008,04:04,787.00,787.50,786.75,786.75,18,200,218.00
10/09/2008,04:05,786.75,787.00,785.75,785.75,45,173,218.00
10/09/2008,04:06,785.75,786.25,785.50,786.25,49,105,154.00
10/09/2008,04:07,786.25,786.75,785.00,785.25,290,228,518.00
10/09/2008,04:08,785.25,785.50,784.75,785.00,184,163,347.00
10/09/2008,04:09,785.00,785.50,784.75,785.25,179,61,240.00
10/09/2008,04:10,785.25,786.00,785.00,785.00,129,244,373.00
10/09/2008,04:11,785.00,787.50,785.00,787.50,313,83,396.00
10/09/2008,04:12,787.50,787.75,787.25,787.75,86,125,211.00
10/09/2008,04:13,787.50,787.75,787.00,787.00,37,173,210.00
10/09/2008,04:14,787.25,787.75,786.75,787.00,63,176,239.00
10/09/2008,04:15,787.00,787.00,786.25,786.50,41,111,152.00
10/09/2008,04:16,786.50,786.75,786.25,786.75,47,153,200.00
10/09/2008,04:17,787.00,787.00,786.75,786.75,79,61,140.00
10/09/2008,04:18,786.50,786.50,785.00,785.25,41,351,392.00
10/09/2008,04:19,785.25,785.50,784.50,784.50,87,198,285.00
10/09/2008,04:20,784.50,785.00,783.50,783.50,136,528,664.00
10/09/2008,04:21,783.50,784.25,783.25,784.25,180,145,325.00
10/09/2008,04:22,784.00,784.25,783.75,784.00,68,175,243.00
10/09/2008,04:23,784.00,784.00,783.25,783.50,110,347,457.00
10/09/2008,04:24,783.50,784.00,783.00,783.75,258,514,772.00
10/09/2008,04:25,783.50,783.50,779.50,781.25,511,1385,1896.00
10/09/2008,04:26,781.00,782.25,780.75,782.25,298,225,523.00
10/09/2008,04:27,782.25,782.75,782.00,782.25,103,117,220.00
10/09/2008,04:28,782.00,782.50,781.75,782.25,153,153,306.00
10/09/2008,04:29,782.50,782.75,782.00,782.25,96,57,153.00
10/09/2008,04:30,782.00,782.50,781.75,782.25,409,203,612.00
10/09/2008,04:31,782.25,783.50,782.25,783.25,401,142,543.00
10/09/2008,04:32,783.00,784.00,782.25,784.00,341,111,452.00
10/09/2008,04:33,784.00,785.00,783.75,784.25,308,158,466.00
10/09/2008,04:34,784.50,784.75,783.75,783.75,199,73,272.00
10/09/2008,04:35,784.25,784.50,783.50,783.75,77,171,248.00
10/09/2008,04:36,783.75,783.75,783.00,783.75,128,220,348.00
10/09/2008,04:37,783.50,783.75,783.00,783.00,15,73,88.00
10/09/2008,04:38,783.00,783.75,782.75,783.50,105,184,289.00
10/09/2008,04:39,783.25,783.50,782.50,782.75,35,180,215.00
10/09/2008,04:40,782.50,784.25,782.25,783.50,311,130,441.00
10/09/2008,04:41,783.50,783.50,783.00,783.25,98,52,150.00
10/09/2008,04:42,783.50,783.50,783.00,783.00,38,136,174.00
10/09/2008,04:43,783.25,783.50,782.75,783.00,26,88,114.00
10/09/2008,04:44,783.00,783.25,782.75,782.75,109,79,188.00
10/09/2008,04:45,783.00,783.00,779.25,780.50,282,1259,1541.00
10/09/2008,04:46,781.00,781.00,776.00,777.25,576,1092,1668.00
10/09/2008,04:47,777.25,779.25,776.25,778.50,433,345,778.00
10/09/2008,04:48,778.25,778.50,777.75,777.75,206,159,365.00
10/09/2008,04:49,777.75,778.00,776.00,776.50,309,383,692.00
10/09/2008,04:50,776.50,777.50,775.75,777.50,484,284,768.00
10/09/2008,04:51,777.25,778.75,777.00,778.50,509,150,659.00
10/09/2008,04:52,778.75,779.50,778.50,779.50,623,104,727.00
10/09/2008,04:53,779.25,780.75,779.25,780.25,401,254,655.00
10/09/2008,04:54,780.50,780.50,779.25,780.00,404,384,788.00
10/09/2008,04:55,780.25,780.50,779.75,780.25,195,55,250.00
10/09/2008,04:56,780.25,781.25,780.00,780.75,177,109,286.00
10/09/2008,04:57,780.50,781.75,780.25,780.50,110,172,282.00
10/09/2008,04:58,780.25,780.75,778.75,779.50,255,421,676.00
10/09/2008,04:59,779.50,780.00,779.50,779.75,61,82,143.00
10/09/2008,05:00,779.75,780.50,779.75,780.00,97,141,238.00
10/09/2008,05:01,780.00,780.25,779.00,779.00,123,196,319.00
10/09/2008,05:02,779.25,780.00,778.00,780.00,487,172,659.00
10/09/2008,05:03,779.75,780.50,779.50,780.25,228,245,473.00
10/09/2008,05:04,780.25,780.50,779.00,779.25,56,292,348.00
10/09/2008,05:05,779.25,780.50,779.00,780.00,103,136,239.00
10/09/2008,05:06,780.00,780.00,778.00,778.75,241,383,624.00
10/09/2008,05:07,779.00,780.50,779.00,780.00,359,201,560.00
10/09/2008,05:08,780.00,781.00,780.00,780.25,195,394,589.00
10/09/2008,05:09,780.25,781.50,780.25,781.25,357,181,538.00
10/09/2008,05:10,781.25,782.25,781.25,782.25,272,239,511.00
10/09/2008,05:11,782.50,782.75,781.75,782.00,190,140,330.00
10/09/2008,05:12,782.25,783.00,782.00,783.00,226,36,262.00
10/09/2008,05:13,782.75,783.25,782.00,782.00,55,166,221.00
10/09/2008,05:14,782.00,782.50,781.50,782.50,91,161,252.00
10/09/2008,05:15,782.25,783.00,782.00,782.50,109,135,244.00
10/09/2008,05:16,782.50,782.50,781.00,781.00,156,184,340.00
10/09/2008,05:17,781.25,782.25,780.25,780.75,160,459,619.00
10/09/2008,05:18,780.75,781.25,779.00,780.25,392,353,745.00
10/09/2008,05:19,780.50,781.00,779.75,780.50,256,393,649.00
10/09/2008,05:20,780.50,780.75,780.50,780.75,109,13,122.00
10/09/2008,05:21,780.75,781.00,780.50,780.75,102,158,260.00
10/09/2008,05:22,780.75,781.00,779.00,780.00,77,193,270.00
10/09/2008,05:23,779.50,780.25,779.25,779.75,278,83,361.00
10/09/2008,05:24,780.00,780.00,776.75,777.25,333,630,963.00
10/09/2008,05:25,777.25,779.00,775.25,779.00,1263,1147,2410.00
10/09/2008,05:26,779.00,779.25,777.50,778.75,405,512,917.00
10/09/2008,05:27,778.50,778.75,776.75,778.00,621,395,1016.00
10/09/2008,05:28,777.50,778.75,775.25,777.75,500,609,1109.00
10/09/2008,05:29,777.50,779.25,776.75,778.50,473,607,1080.00
10/09/2008,05:30,778.25,778.50,777.00,777.00,152,480,632.00
10/09/2008,05:31,777.25,777.50,775.75,777.25,635,328,963.00
10/09/2008,05:32,777.25,777.50,776.25,776.75,239,368,607.00
10/09/2008,05:33,777.00,777.50,776.75,776.75,353,114,467.00
10/09/2008,05:34,776.75,777.25,776.00,776.50,149,398,547.00
10/09/2008,05:35,776.75,778.00,776.75,778.00,758,4,762.00
10/09/2008,05:36,778.00,778.00,775.75,776.25,293,767,1060.00
10/09/2008,05:37,776.25,776.50,775.50,776.50,153,179,332.00
10/09/2008,05:38,776.50,777.50,775.75,777.50,371,196,567.00
10/09/2008,05:39,777.50,777.50,777.00,777.25,111,201,312.00
10/09/2008,05:40,777.25,778.50,776.75,778.25,583,193,776.00
10/09/2008,05:41,778.50,778.50,778.00,778.00,38,97,135.00
10/09/2008,05:42,778.00,778.00,776.75,776.75,66,253,319.00
10/09/2008,05:43,777.00,778.00,775.50,776.25,487,496,983.00
10/09/2008,05:44,776.00,776.00,774.00,775.00,416,1117,1533.00
10/09/2008,05:45,774.75,775.50,774.00,775.00,206,355,561.00
10/09/2008,05:46,775.00,777.75,775.00,777.50,551,155,706.00
10/09/2008,05:47,777.75,778.50,776.50,777.50,254,289,543.00
10/09/2008,05:48,777.25,777.50,775.75,777.00,463,511,974.00
10/09/2008,05:49,777.00,777.25,776.25,777.00,218,191,409.00
10/09/2008,05:50,777.00,777.50,775.75,775.75,207,443,650.00
10/09/2008,05:51,775.75,775.75,774.50,775.00,183,409,592.00
10/09/2008,05:52,775.00,775.75,774.50,775.75,185,176,361.00
10/09/2008,05:53,776.00,777.25,775.75,777.25,260,40,300.00
10/09/2008,05:54,777.50,778.50,777.00,777.00,381,294,675.00
10/09/2008,05:55,777.00,778.00,777.00,777.00,232,282,514.00
10/09/2008,05:56,777.00,778.50,777.00,778.25,288,65,353.00
10/09/2008,05:57,778.25,778.25,776.75,777.50,194,238,432.00
10/09/2008,05:58,777.50,777.50,777.00,777.25,15,51,66.00
10/09/2008,05:59,777.00,777.50,776.75,777.50,73,27,100.00
10/09/2008,06:00,777.75,779.00,777.25,778.75,202,70,272.00
10/09/2008,06:01,778.75,778.75,777.00,778.00,275,475,750.00
10/09/2008,06:02,778.25,779.50,777.50,779.25,344,101,445.00
10/09/2008,06:03,779.00,779.50,778.50,778.50,110,248,358.00
10/09/2008,06:04,778.50,778.50,777.75,778.00,169,253,422.00
10/09/2008,06:05,778.00,778.25,776.25,777.00,278,449,727.00
10/09/2008,06:06,777.00,777.25,776.50,777.00,99,99,198.00
10/09/2008,06:07,777.00,777.00,776.25,776.25,67,224,291.00
10/09/2008,06:08,776.50,777.50,776.25,777.50,164,64,228.00
10/09/2008,06:09,777.50,777.50,776.50,776.75,73,79,152.00
10/09/2008,06:10,777.00,777.00,775.50,776.50,152,525,677.00
10/09/2008,06:11,776.50,776.50,774.75,774.75,243,504,747.00
10/09/2008,06:12,774.75,776.00,774.25,775.00,372,309,681.00
10/09/2008,06:13,775.00,775.25,774.50,775.00,455,238,693.00
10/09/2008,06:14,775.25,775.75,775.25,775.75,283,42,325.00
10/09/2008,06:15,775.75,776.25,773.75,774.00,259,567,826.00
10/09/2008,06:16,774.00,776.00,774.00,775.25,409,468,877.00
10/09/2008,06:17,775.25,776.25,775.25,775.75,133,168,301.00
10/09/2008,06:18,776.00,776.50,775.50,775.50,197,280,477.00
10/09/2008,06:19,775.25,775.50,775.00,775.25,116,112,228.00
10/09/2008,06:20,775.50,776.25,775.50,776.25,86,98,184.00
10/09/2008,06:21,776.00,776.75,775.75,776.50,163,71,234.00
10/09/2008,06:22,776.50,777.75,776.25,777.25,375,226,601.00
10/09/2008,06:23,777.00,778.00,777.00,778.00,200,101,301.00
10/09/2008,06:24,778.00,778.50,777.75,778.25,243,364,607.00
10/09/2008,06:25,778.00,778.50,777.25,777.50,377,277,654.00
10/09/2008,06:26,777.50,779.00,777.50,779.00,606,36,642.00
10/09/2008,06:27,779.00,780.25,779.00,779.50,477,279,756.00
10/09/2008,06:28,779.75,779.75,779.00,779.50,382,431,813.00
10/09/2008,06:29,779.50,780.00,778.75,779.00,37,207,244.00
10/09/2008,06:30,779.00,779.00,777.75,778.50,140,216,356.00
10/09/2008,06:31,778.25,779.00,777.50,778.00,266,369,635.00
10/09/2008,06:32,777.75,778.25,777.50,778.25,185,118,303.00
10/09/2008,06:33,778.00,780.00,778.00,779.50,567,243,810.00
10/09/2008,06:34,779.25,781.50,779.00,781.00,865,356,1221.00
10/09/2008,06:35,781.00,782.50,780.25,782.50,640,535,1175.00
10/09/2008,06:36,782.25,783.50,782.00,783.00,1121,528,1649.00
10/09/2008,06:37,783.00,784.00,783.00,783.25,1405,695,2100.00
10/09/2008,06:38,783.25,783.75,782.75,782.75,168,572,740.00
10/09/2008,06:39,782.75,782.75,780.50,781.25,445,1246,1691.00
10/09/2008,06:40,781.25,781.50,780.00,781.25,655,585,1240.00
10/09/2008,06:41,781.25,781.50,780.00,780.75,734,597,1331.00
10/09/2008,06:42,780.50,780.75,779.25,779.25,229,339,568.00
10/09/2008,06:43,779.50,779.50,777.75,778.25,521,835,1356.00
10/09/2008,06:44,778.00,778.25,776.50,776.75,293,543,836.00
10/09/2008,06:45,776.75,778.00,776.75,777.00,581,431,1012.00
10/09/2008,06:46,777.00,777.50,777.00,777.50,224,118,342.00
10/09/2008,06:47,777.50,777.50,776.25,776.75,141,617,758.00
10/09/2008,06:48,776.75,777.50,775.75,776.00,253,354,607.00
10/09/2008,06:49,776.00,776.50,776.00,776.00,249,237,486.00
10/09/2008,06:50,776.00,776.50,775.75,776.25,255,174,429.00
10/09/2008,06:51,776.25,776.50,776.00,776.25,34,73,107.00
10/09/2008,06:52,776.25,776.50,775.75,776.50,610,172,782.00
10/09/2008,06:53,776.25,776.75,776.25,776.75,537,171,708.00
10/09/2008,06:54,776.75,777.50,776.25,777.25,690,127,817.00
10/09/2008,06:55,777.50,777.50,776.00,776.00,195,595,790.00
10/09/2008,06:56,776.25,776.50,775.75,776.50,295,144,439.00
10/09/2008,06:57,776.25,777.25,776.25,776.25,434,417,851.00
10/09/2008,06:58,776.50,776.50,772.75,773.50,870,2088,2958.00
10/09/2008,06:59,773.25,773.75,772.75,773.00,677,697,1374.00
10/09/2008,07:00,773.00,773.75,771.50,772.00,970,1636,2606.00
10/09/2008,07:01,772.00,774.00,771.50,773.50,1131,337,1468.00
10/09/2008,07:02,773.50,773.75,771.25,771.50,760,1132,1892.00
10/09/2008,07:03,771.50,771.50,769.75,770.50,740,1091,1831.00
10/09/2008,07:04,770.50,771.00,767.25,768.50,2046,4491,6537.00
10/09/2008,07:05,768.50,769.75,768.25,769.75,1303,835,2138.00
10/09/2008,07:06,769.50,770.00,768.50,769.00,601,620,1221.00
10/09/2008,07:07,769.00,770.00,768.50,769.00,521,494,1015.00
10/09/2008,07:08,769.00,771.50,768.50,771.00,878,376,1254.00
10/09/2008,07:09,771.00,771.75,769.75,771.50,669,392,1061.00
10/09/2008,07:10,771.50,772.25,771.50,772.00,188,212,400.00
10/09/2008,07:11,772.25,772.75,771.50,772.00,719,658,1377.00
10/09/2008,07:12,772.00,773.50,771.75,772.50,887,236,1123.00
10/09/2008,07:13,772.75,773.00,771.50,772.00,433,677,1110.00
10/09/2008,07:14,772.00,772.25,771.25,771.75,141,238,379.00
10/09/2008,07:15,771.50,772.25,771.25,771.75,369,188,557.00
10/09/2008,07:16,771.50,772.25,771.25,771.75,173,279,452.00
10/09/2008,07:17,772.00,773.00,771.50,772.25,439,258,697.00
10/09/2008,07:18,772.50,773.50,772.25,773.50,225,97,322.00
10/09/2008,07:19,773.25,774.25,773.00,773.50,490,600,1090.00
10/09/2008,07:20,773.75,774.25,773.25,773.25,287,388,675.00
10/09/2008,07:21,773.25,774.50,773.00,774.25,426,460,886.00
10/09/2008,07:22,774.00,775.00,773.25,774.50,804,472,1276.00
10/09/2008,07:23,774.25,775.50,774.25,775.25,728,325,1053.00
10/09/2008,07:24,775.25,775.75,775.00,775.50,511,331,842.00
10/09/2008,07:25,775.50,775.75,774.75,775.75,576,322,898.00
10/09/2008,07:26,775.75,777.50,775.75,776.75,997,651,1648.00
10/09/2008,07:27,776.75,776.75,774.75,774.75,539,1715,2254.00
10/09/2008,07:28,774.75,775.50,774.75,775.25,467,351,818.00
10/09/2008,07:29,775.25,775.50,774.75,775.00,260,454,714.00
10/09/2008,07:30,775.00,776.50,772.00,773.00,621,904,1525.00
10/09/2008,07:31,773.25,777.25,772.25,776.25,1735,2436,4171.00
10/09/2008,07:32,776.00,776.50,774.50,776.25,782,699,1481.00
10/09/2008,07:33,776.25,777.00,775.50,775.50,969,1090,2059.00
10/09/2008,07:34,775.50,777.00,775.25,776.75,541,274,815.00
10/09/2008,07:35,776.50,778.25,776.50,777.75,1229,544,1773.00
10/09/2008,07:36,777.50,779.50,777.50,779.25,1685,559,2244.00
10/09/2008,07:37,779.00,780.50,778.75,780.50,1195,734,1929.00
10/09/2008,07:38,780.50,781.25,779.75,780.25,1535,716,2251.00
10/09/2008,07:39,780.25,780.75,779.00,779.75,831,1402,2233.00
10/09/2008,07:40,779.75,780.75,779.00,780.50,737,514,1251.00
10/09/2008,07:41,780.25,781.50,779.75,781.25,1204,603,1807.00
10/09/2008,07:42,781.50,782.00,780.50,781.25,901,1076,1977.00
10/09/2008,07:43,781.50,781.75,779.25,779.50,1086,982,2068.00
10/09/2008,07:44,779.50,780.50,779.25,780.00,709,651,1360.00
10/09/2008,07:45,780.00,781.00,779.00,779.00,543,779,1322.00
10/09/2008,07:46,779.00,780.00,778.50,779.75,838,437,1275.00
10/09/2008,07:47,779.75,780.00,779.25,779.50,564,484,1048.00
10/09/2008,07:48,779.75,780.00,779.25,779.50,432,567,999.00
10/09/2008,07:49,779.75,780.00,779.00,779.25,1018,2024,3042.00
10/09/2008,07:50,779.25,780.00,778.75,780.00,1158,646,1804.00
10/09/2008,07:51,780.00,780.00,778.75,779.25,469,304,773.00
10/09/2008,07:52,779.25,781.50,778.75,781.25,1228,178,1406.00
10/09/2008,07:53,781.25,781.50,780.00,780.25,582,956,1538.00
10/09/2008,07:54,780.25,780.50,779.00,779.00,133,633,766.00
10/09/2008,07:55,779.00,779.25,777.00,777.50,1128,1887,3015.00
10/09/2008,07:56,777.25,779.25,777.25,779.00,815,286,1101.00
10/09/2008,07:57,779.25,779.50,778.50,778.75,308,472,780.00
10/09/2008,07:58,778.75,779.25,778.25,778.75,753,313,1066.00
10/09/2008,07:59,778.75,780.50,778.75,780.25,1175,538,1713.00
10/09/2008,08:00,780.50,780.50,779.50,779.75,263,445,708.00
10/09/2008,08:01,779.50,779.75,779.00,779.25,237,382,619.00
10/09/2008,08:02,779.25,779.75,779.00,779.25,277,263,540.00
10/09/2008,08:03,779.25,779.75,779.25,779.75,145,234,379.00
10/09/2008,08:04,779.75,780.00,779.25,779.25,433,293,726.00
10/09/2008,08:05,779.50,779.75,779.25,779.50,254,231,485.00
10/09/2008,08:06,779.50,780.50,779.25,780.25,525,155,680.00
10/09/2008,08:07,780.25,780.75,780.25,780.50,802,349,1151.00
10/09/2008,08:08,780.50,780.50,779.50,779.75,535,842,1377.00
10/09/2008,08:09,779.75,780.00,777.00,778.00,1593,1533,3126.00
10/09/2008,08:10,778.00,778.25,776.25,776.50,596,804,1400.00
10/09/2008,08:11,776.50,777.50,776.50,777.25,526,435,961.00
10/09/2008,08:12,777.25,777.50,776.75,776.75,158,298,456.00
10/09/2008,08:13,777.00,778.00,776.75,778.00,852,153,1005.00
10/09/2008,08:14,777.75,778.50,777.75,778.00,523,166,689.00
10/09/2008,08:15,778.00,778.00,776.75,777.25,410,387,797.00
10/09/2008,08:16,777.25,778.75,777.00,778.00,1030,351,1381.00
10/09/2008,08:17,778.00,779.25,778.00,778.75,739,343,1082.00
10/09/2008,08:18,779.00,779.25,778.50,778.75,549,397,946.00
10/09/2008,08:19,778.75,778.75,777.75,778.00,293,599,892.00
10/09/2008,08:20,777.75,778.75,777.50,778.00,347,528,875.00
10/09/2008,08:21,778.00,778.25,777.75,778.25,301,150,451.00
10/09/2008,08:22,778.25,778.50,777.75,777.75,330,497,827.00
10/09/2008,08:23,777.75,778.25,777.50,777.75,593,248,841.00
10/09/2008,08:24,777.75,778.25,777.75,778.00,277,228,505.00
10/09/2008,08:25,778.00,778.50,777.50,777.50,605,517,1122.00
10/09/2008,08:26,777.75,780.00,777.75,779.75,1105,518,1623.00
10/09/2008,08:27,779.50,780.00,779.25,780.00,595,559,1154.00
10/09/2008,08:28,780.00,780.25,779.25,779.25,320,531,851.00
10/09/2008,08:29,779.25,781.25,779.25,781.00,1484,498,1982.00
10/09/2008,08:30,781.00,781.25,780.00,780.75,1092,1055,2147.00
10/09/2008,08:31,780.75,781.00,777.75,778.00,6212,6587,12799.00
10/09/2008,08:32,778.25,779.50,778.00,779.50,4232,3282,7514.00
10/09/2008,08:33,779.25,782.25,779.00,782.00,5562,4451,10013.00
10/09/2008,08:34,782.00,783.00,781.25,782.25,6936,3847,10783.00
10/09/2008,08:35,782.25,782.50,778.75,779.00,3923,4986,8909.00
10/09/2008,08:36,779.00,781.00,778.25,779.50,4697,4202,8899.00
10/09/2008,08:37,779.50,779.75,776.50,777.00,3891,5337,9228.00
10/09/2008,08:38,777.00,777.75,775.25,776.25,5549,5882,11431.00
10/09/2008,08:39,776.25,776.50,773.75,774.75,4865,6847,11712.00
10/09/2008,08:40,774.75,776.50,774.00,775.50,3644,4733,8377.00
10/09/2008,08:41,775.25,781.75,774.00,781.50,7193,5320,12513.00
10/09/2008,08:42,781.50,783.25,780.50,783.25,6388,4301,10689.00
10/09/2008,08:43,783.25,788.50,782.75,788.00,14417,9513,23930.00
10/09/2008,08:44,788.00,789.50,786.25,787.25,6223,6967,13190.00
10/09/2008,08:45,787.25,787.75,786.00,787.25,4739,4692,9431.00
10/09/2008,08:46,787.50,788.50,784.75,785.50,6994,7915,14909.00
10/09/2008,08:47,785.25,786.25,782.50,782.50,4036,6573,10609.00
10/09/2008,08:48,782.75,784.00,782.00,783.00,6629,6787,13416.00
10/09/2008,08:49,783.25,786.50,783.00,783.50,5652,4190,9842.00
10/09/2008,08:50,783.50,785.00,781.00,781.50,2374,5260,7634.00
10/09/2008,08:51,781.25,784.25,781.25,782.75,2907,3300,6207.00
10/09/2008,08:52,782.75,785.00,782.75,784.50,4630,5116,9746.00
10/09/2008,08:53,784.25,787.50,784.25,786.50,5290,3151,8441.00
10/09/2008,08:54,786.75,787.75,785.00,785.25,5470,3750,9220.00
10/09/2008,08:55,785.50,786.00,783.25,783.25,3640,4400,8040.00
10/09/2008,08:56,783.25,784.25,777.75,777.75,5073,7917,12990.00
10/09/2008,08:57,777.75,779.50,775.75,776.50,8281,8448,16729.00
10/09/2008,08:58,776.75,779.00,776.25,777.25,6166,8311,14477.00
10/09/2008,08:59,777.25,777.75,774.25,774.50,4774,6896,11670.00
10/09/2008,09:00,774.50,774.75,772.75,774.25,3927,7277,11204.00
10/09/2008,09:01,774.25,775.25,770.25,770.25,5980,9442,15422.00
10/09/2008,09:02,770.25,773.50,770.00,772.75,6893,7246,14139.00
10/09/2008,09:03,772.50,772.75,769.50,770.25,3920,7604,11524.00
10/09/2008,09:04,770.25,773.00,768.25,772.50,7603,7878,15481.00
10/09/2008,09:05,772.75,773.50,770.25,772.00,5077,5122,10199.00
10/09/2008,09:06,772.00,773.00,770.50,771.25,2937,2712,5649.00
10/09/2008,09:07,771.50,774.75,771.25,773.00,6364,3678,10042.00
10/09/2008,09:08,773.00,775.50,771.25,775.50,4797,3008,7805.00
10/09/2008,09:09,775.50,776.25,773.50,773.75,3491,3536,7027.00
10/09/2008,09:10,773.75,776.50,772.75,776.50,6460,5018,11478.00
10/09/2008,09:11,776.50,778.00,775.25,776.00,8492,5951,14443.00
10/09/2008,09:12,776.50,778.75,775.75,778.25,5165,3491,8656.00
10/09/2008,09:13,778.25,779.00,777.50,778.50,3447,3437,6884.00
10/09/2008,09:14,778.50,779.00,775.25,775.75,3549,5946,9495.00
10/09/2008,09:15,775.75,776.25,773.25,773.50,2518,4534,7052.00
10/09/2008,09:16,773.75,775.25,772.00,775.25,3918,2381,6299.00
10/09/2008,09:17,775.00,775.25,772.00,772.75,2732,3291,6023.00
10/09/2008,09:18,772.75,776.00,772.50,776.00,6197,4135,10332.00
10/09/2008,09:19,775.75,777.75,774.25,774.75,3353,2683,6036.00
10/09/2008,09:20,774.75,775.00,773.00,774.25,2280,2106,4386.00
10/09/2008,09:21,774.50,776.25,773.50,774.75,1353,1884,3237.00
10/09/2008,09:22,774.50,775.25,773.25,774.00,1524,2005,3529.00
10/09/2008,09:23,774.00,774.50,770.00,770.25,3655,6110,9765.00
10/09/2008,09:24,770.00,772.25,770.00,771.50,4593,2961,7554.00
10/09/2008,09:25,771.50,771.75,767.75,768.50,3841,7302,11143.00
10/09/2008,09:26,768.50,769.75,767.00,767.25,3984,6704,10688.00
10/09/2008,09:27,767.25,767.50,764.75,765.50,5526,7314,12840.00
10/09/2008,09:28,765.50,767.00,765.25,766.75,4987,4270,9257.00
10/09/2008,09:29,766.75,767.00,764.75,765.25,3734,4337,8071.00
10/09/2008,09:30,765.25,765.25,762.00,762.25,5150,8241,13391.00
10/09/2008,09:31,762.25,764.75,762.00,764.50,6055,5149,11204.00
10/09/2008,09:32,764.75,765.25,763.25,764.50,2809,3346,6155.00
10/09/2008,09:33,764.50,765.25,761.75,762.25,3322,3869,7191.00
10/09/2008,09:34,762.50,764.00,760.75,763.75,7335,6708,14043.00
10/09/2008,09:35,764.00,766.75,763.50,765.75,4742,3765,8507.00
10/09/2008,09:36,765.50,766.00,763.50,765.25,2369,3425,5794.00
10/09/2008,09:37,765.25,768.75,765.25,768.50,6865,4420,11285.00
10/09/2008,09:38,768.75,770.00,766.25,766.25,4360,5129,9489.00
10/09/2008,09:39,766.25,767.00,764.75,765.25,3091,3771,6862.00
10/09/2008,09:40,765.25,766.00,762.25,762.50,2705,4988,7693.00
10/09/2008,09:41,762.75,766.75,762.25,766.00,4436,2645,7081.00
10/09/2008,09:42,766.25,766.25,761.00,762.75,4313,6653,10966.00
10/09/2008,09:43,762.75,762.75,758.00,758.50,4679,9882,14561.00
10/09/2008,09:44,758.50,759.00,756.00,757.00,6467,8812,15279.00
10/09/2008,09:45,757.25,758.25,756.00,757.00,5856,6065,11921.00
10/09/2008,09:46,756.75,758.25,756.50,757.50,3505,3583,7088.00
10/09/2008,09:47,757.50,759.75,757.00,757.75,5117,3696,8813.00
10/09/2008,09:48,757.75,758.50,754.25,758.25,4746,6702,11448.00
10/09/2008,09:49,758.25,760.00,757.00,760.00,4591,4719,9310.00
10/09/2008,09:50,760.00,765.50,759.75,762.75,10223,7787,18010.00
10/09/2008,09:51,762.75,763.75,761.00,761.50,2362,2866,5228.00
10/09/2008,09:52,761.50,763.25,758.00,758.25,3145,4269,7414.00
10/09/2008,09:53,758.25,762.25,756.50,757.75,4966,6047,11013.00
10/09/2008,09:54,757.75,761.50,757.25,758.75,3032,3742,6774.00
10/09/2008,09:55,758.75,760.50,757.75,759.00,3773,3569,7342.00
10/09/2008,09:56,759.00,759.25,755.00,756.25,3874,5570,9444.00
10/09/2008,09:57,756.25,757.75,753.75,754.50,4572,6893,11465.00
10/09/2008,09:58,754.50,759.75,754.25,757.00,7077,4561,11638.00
10/09/2008,09:59,756.75,758.25,755.50,756.00,3766,4330,8096.00
10/09/2008,10:00,756.00,756.50,754.50,755.50,3622,3693,7315.00
10/09/2008,10:01,755.50,758.25,755.00,758.00,3866,2522,6388.00
10/09/2008,10:02,758.25,758.25,753.25,753.75,3007,7794,10801.00
10/09/2008,10:03,753.75,754.00,749.75,750.50,5552,11006,16558.00
10/09/2008,10:04,750.75,752.00,749.75,751.00,4916,5558,10474.00
10/09/2008,10:05,750.75,751.00,747.50,747.50,5247,9391,14638.00
10/09/2008,10:06,747.75,748.00,743.50,743.75,5999,13985,19984.00
10/09/2008,10:07,743.75,747.00,743.00,746.75,9176,9117,18293.00
10/09/2008,10:08,746.75,749.50,746.50,748.25,8311,5818,14129.00
10/09/2008,10:09,748.50,751.50,748.25,750.25,9055,7628,16683.00
10/09/2008,10:10,750.25,751.50,749.75,750.75,6236,3498,9734.00
10/09/2008,10:11,750.50,752.00,748.50,751.50,4125,3776,7901.00
10/09/2008,10:12,751.25,752.00,750.25,751.00,3444,3055,6499.00
10/09/2008,10:13,751.00,753.25,750.25,752.25,3796,2517,6313.00
10/09/2008,10:14,752.00,754.25,751.75,753.75,3709,2651,6360.00
10/09/2008,10:15,754.00,757.75,753.25,757.25,7899,6125,14024.00
10/09/2008,10:16,757.25,761.50,756.50,760.50,9822,6090,15912.00
10/09/2008,10:17,760.50,760.75,756.50,756.50,5098,6455,11553.00
10/09/2008,10:18,756.50,756.75,754.50,755.25,4313,4784,9097.00
10/09/2008,10:19,755.25,756.25,753.75,755.75,4598,3882,8480.00
10/09/2008,10:20,755.75,759.25,755.00,759.00,4891,1752,6643.00
10/09/2008,10:21,759.25,760.25,756.00,756.75,5007,4336,9343.00
10/09/2008,10:22,756.75,763.00,756.25,760.25,7592,5209,12801.00
10/09/2008,10:23,760.50,761.25,758.25,758.50,3978,4441,8419.00
10/09/2008,10:24,758.75,758.75,755.50,756.25,2269,4288,6557.00
10/09/2008,10:25,756.25,757.25,754.25,754.25,3477,3756,7233.00
10/09/2008,10:26,754.25,756.00,754.00,754.25,2290,2947,5237.00
10/09/2008,10:27,754.25,754.25,752.25,753.50,4170,5551,9721.00
10/09/2008,10:28,753.25,756.00,752.75,753.50,4810,4141,8951.00
10/09/2008,10:29,753.25,755.00,750.75,754.50,5968,4967,10935.00
10/09/2008,10:30,754.50,756.75,752.50,756.75,3841,2573,6414.00
10/09/2008,10:31,756.50,756.75,754.50,756.00,3576,3739,7315.00
10/09/2008,10:32,756.00,759.25,755.25,758.00,4875,3657,8532.00
10/09/2008,10:33,758.00,758.00,753.75,757.00,2880,3209,6089.00
10/09/2008,10:34,757.00,757.50,754.00,754.00,2572,3375,5947.00
10/09/2008,10:35,754.25,756.00,753.75,755.00,4224,4388,8612.00
10/09/2008,10:36,755.00,760.25,754.75,760.00,6638,3073,9711.00
10/09/2008,10:37,760.00,761.25,757.75,759.00,3964,5063,9027.00
10/09/2008,10:38,758.75,762.00,757.75,761.75,3530,1651,5181.00
10/09/2008,10:39,762.00,766.75,761.00,766.75,11616,6158,17774.00
10/09/2008,10:40,766.50,767.75,761.00,761.25,6741,8395,15136.00
10/09/2008,10:41,761.00,764.75,761.00,764.00,6271,3637,9908.00
10/09/2008,10:42,763.75,764.00,760.50,761.75,3104,4181,7285.00
10/09/2008,10:43,762.00,763.75,761.75,763.25,3071,2073,5144.00
10/09/2008,10:44,763.50,764.50,761.50,764.00,2913,1823,4736.00
10/09/2008,10:45,763.75,765.50,762.00,763.25,3994,3268,7262.00
10/09/2008,10:46,763.25,767.25,763.25,766.75,4350,2750,7100.00
10/09/2008,10:47,766.50,770.75,766.50,770.50,13274,5835,19109.00
10/09/2008,10:48,770.50,771.00,769.50,770.25,4414,3923,8337.00
10/09/2008,10:49,770.25,770.25,769.00,769.25,3508,5245,8753.00
10/09/2008,10:50,769.25,769.50,766.25,766.75,2389,4096,6485.00
10/09/2008,10:51,766.50,770.00,762.50,763.75,11535,12004,23539.00
10/09/2008,10:52,763.75,764.25,763.00,763.25,4267,3411,7678.00
10/09/2008,10:53,763.25,766.75,761.75,762.75,8156,7226,15382.00
10/09/2008,10:54,762.75,763.25,761.00,762.25,3451,3398,6849.00
10/09/2008,10:55,762.50,763.50,760.50,761.50,1706,2547,4253.00
10/09/2008,10:56,761.50,763.25,760.75,761.75,2327,2082,4409.00
10/09/2008,10:57,761.75,762.50,759.75,761.25,2114,3983,6097.00
10/09/2008,10:58,761.25,763.50,761.00,763.25,1867,1444,3311.00
10/09/2008,10:59,763.00,763.25,760.25,760.75,802,1983,2785.00
10/09/2008,11:00,760.75,760.75,757.25,758.00,2662,5803,8465.00
10/09/2008,11:01,757.75,760.50,757.75,758.75,2992,2195,5187.00
10/09/2008,11:02,758.75,759.25,755.50,756.25,1820,3592,5412.00
10/09/2008,11:03,756.25,758.25,756.25,757.50,2408,2253,4661.00
10/09/2008,11:04,757.50,757.50,754.50,756.25,3310,3700,7010.00
10/09/2008,11:05,756.50,758.50,755.50,758.00,3755,1746,5501.00
10/09/2008,11:06,757.75,758.25,755.50,756.00,2157,2067,4224.00
10/09/2008,11:07,756.00,758.50,755.25,757.50,3074,1563,4637.00
10/09/2008,11:08,757.50,760.75,757.25,760.50,4010,2805,6815.00
10/09/2008,11:09,760.50,761.25,759.75,760.75,2085,1529,3614.00
10/09/2008,11:10,761.00,761.00,759.50,760.25,1719,2359,4078.00
10/09/2008,11:11,760.25,760.50,759.50,759.50,564,1260,1824.00
10/09/2008,11:12,759.50,763.25,759.25,762.25,2764,1818,4582.00
10/09/2008,11:13,762.25,762.50,761.00,761.75,1024,790,1814.00
10/09/2008,11:14,761.75,763.50,761.75,763.50,1993,1030,3023.00
10/09/2008,11:15,763.25,763.50,759.50,759.50,866,2309,3175.00
10/09/2008,11:16,759.50,762.75,759.50,761.25,1864,1114,2978.00
10/09/2008,11:17,761.50,761.75,758.75,761.00,1179,2173,3352.00
10/09/2008,11:18,761.00,762.00,759.75,761.75,2550,1280,3830.00
10/09/2008,11:19,762.00,764.25,760.75,764.00,2806,1427,4233.00
10/09/2008,11:20,764.00,765.75,763.25,763.50,3735,2594,6329.00
10/09/2008,11:21,763.50,765.25,762.00,764.25,2123,1815,3938.00
10/09/2008,11:22,764.00,764.75,762.75,763.25,1287,1833,3120.00
10/09/2008,11:23,763.00,763.50,761.25,761.75,1012,1692,2704.00
10/09/2008,11:24,761.75,764.75,761.25,764.75,1558,604,2162.00
10/09/2008,11:25,764.75,765.25,762.75,764.50,2541,1421,3962.00
10/09/2008,11:26,764.50,764.75,763.75,764.00,1147,955,2102.00
10/09/2008,11:27,764.00,764.50,763.25,763.50,846,1027,1873.00
10/09/2008,11:28,763.50,764.00,762.75,763.25,1181,838,2019.00
10/09/2008,11:29,763.25,763.50,760.75,760.75,1702,2012,3714.00
10/09/2008,11:30,760.75,761.75,759.50,760.00,2288,3203,5491.00
10/09/2008,11:31,760.50,761.50,759.50,760.00,1603,3443,5046.00
10/09/2008,11:32,759.75,761.50,759.25,759.75,2497,2586,5083.00
10/09/2008,11:33,759.50,760.00,758.25,759.00,1108,1843,2951.00
10/09/2008,11:34,759.00,759.50,757.75,758.75,997,1114,2111.00
10/09/2008,11:35,758.75,760.00,758.50,760.00,860,367,1227.00
10/09/2008,11:36,760.00,761.50,759.25,760.50,1782,1682,3464.00
10/09/2008,11:37,760.50,760.75,759.50,759.75,578,847,1425.00
10/09/2008,11:38,760.00,760.00,759.00,759.00,641,682,1323.00
10/09/2008,11:39,759.00,760.75,759.00,760.00,1123,560,1683.00
10/09/2008,11:40,760.25,760.25,758.75,759.25,470,1114,1584.00
10/09/2008,11:41,759.00,759.25,757.75,758.75,1178,1704,2882.00
10/09/2008,11:42,758.75,759.75,756.75,757.00,1092,2579,3671.00
10/09/2008,11:43,757.00,757.25,754.50,755.25,3780,4821,8601.00
10/09/2008,11:44,755.25,755.50,754.75,755.50,2398,1079,3477.00
10/09/2008,11:45,755.50,757.25,755.25,757.00,2890,1407,4297.00
10/09/2008,11:46,757.25,757.75,755.00,755.25,1798,1939,3737.00
10/09/2008,11:47,755.25,756.50,754.75,756.00,2470,1693,4163.00
10/09/2008,11:48,756.00,756.00,753.00,753.75,4259,5518,9777.00
10/09/2008,11:49,754.00,754.00,751.50,751.50,3019,4874,7893.00
10/09/2008,11:50,751.75,751.75,750.75,751.25,4814,4115,8929.00
10/09/2008,11:51,751.25,753.00,750.00,752.50,4041,3413,7454.00
10/09/2008,11:52,752.75,753.25,752.00,752.00,1066,1652,2718.00
10/09/2008,11:53,752.00,754.50,751.75,754.00,2778,1374,4152.00
10/09/2008,11:54,754.25,756.00,754.00,755.00,2394,1410,3804.00
10/09/2008,11:55,755.00,755.25,753.75,754.50,2301,1929,4230.00
10/09/2008,11:56,755.00,755.75,754.25,755.00,987,648,1635.00
10/09/2008,11:57,755.00,755.50,754.00,754.25,166,1350,1516.00
10/09/2008,11:58,754.00,755.25,752.75,755.00,3859,3396,7255.00
10/09/2008,11:59,755.00,756.25,755.00,755.75,1043,588,1631.00
10/09/2008,12:00,755.50,755.50,753.75,754.75,2281,1670,3951.00
10/09/2008,12:01,754.75,758.00,754.75,756.25,2671,1998,4669.00
10/09/2008,12:02,756.50,757.00,755.25,756.25,1127,869,1996.00
10/09/2008,12:03,756.00,757.50,756.00,757.25,1140,493,1633.00
10/09/2008,12:04,757.25,757.25,755.50,755.75,483,1063,1546.00
10/09/2008,12:05,755.75,756.00,755.00,755.25,814,1073,1887.00
10/09/2008,12:06,755.50,755.75,753.75,754.00,2623,3222,5845.00
10/09/2008,12:07,754.25,755.50,754.00,755.00,1093,984,2077.00
10/09/2008,12:08,754.75,755.50,753.75,755.00,2413,2253,4666.00
10/09/2008,12:09,755.00,757.25,754.25,757.00,1041,371,1412.00
10/09/2008,12:10,757.00,757.00,756.00,756.00,430,654,1084.00
10/09/2008,12:11,755.75,757.00,755.75,756.75,727,592,1319.00
10/09/2008,12:12,756.75,761.00,756.50,760.00,4754,2033,6787.00
10/09/2008,12:13,760.25,764.00,760.00,762.00,7963,5261,13224.00
10/09/2008,12:14,762.25,762.50,761.00,761.75,1769,1921,3690.00
10/09/2008,12:15,761.75,762.00,760.00,760.25,853,1960,2813.00
10/09/2008,12:16,760.50,761.00,760.00,760.75,1118,780,1898.00
10/09/2008,12:17,760.75,764.00,760.50,763.50,3528,1189,4717.00
10/09/2008,12:18,763.50,763.75,762.00,763.00,1478,2042,3520.00
10/09/2008,12:19,763.00,763.25,760.00,760.25,1287,2530,3817.00
10/09/2008,12:20,760.25,761.00,759.75,759.75,1094,1159,2253.00
10/09/2008,12:21,759.75,760.00,758.50,759.00,987,2497,3484.00
10/09/2008,12:22,759.25,759.25,758.00,758.75,956,1683,2639.00
10/09/2008,12:23,758.50,758.75,755.25,755.75,1383,3210,4593.00
10/09/2008,12:24,756.00,757.25,755.75,756.75,1567,1335,2902.00
10/09/2008,12:25,756.75,758.00,756.25,756.50,1532,1407,2939.00
10/09/2008,12:26,756.50,756.75,753.75,755.25,1843,2556,4399.00
10/09/2008,12:27,755.25,755.75,754.50,755.00,1055,583,1638.00
10/09/2008,12:28,755.00,757.25,754.75,756.25,1435,1040,2475.00
10/09/2008,12:29,756.25,765.50,756.25,765.50,16073,10632,26705.00
10/09/2008,12:30,765.50,767.00,760.50,762.00,6949,7954,14903.00
10/09/2008,12:31,762.00,764.00,759.25,761.50,4110,3944,8054.00
10/09/2008,12:32,761.25,763.50,760.75,763.50,2685,2439,5124.00
10/09/2008,12:33,763.75,764.50,762.25,763.25,3727,3399,7126.00
10/09/2008,12:34,763.25,767.25,763.25,766.50,4615,2572,7187.00
10/09/2008,12:35,766.25,766.50,762.00,762.75,2021,3640,5661.00
10/09/2008,12:36,762.50,764.25,761.75,762.25,2245,2479,4724.00
10/09/2008,12:37,762.25,763.75,759.75,762.25,2943,3383,6326.00
10/09/2008,12:38,762.50,764.00,762.00,762.25,3379,4018,7397.00
10/09/2008,12:39,762.00,762.50,759.00,759.75,2650,4836,7486.00
10/09/2008,12:40,759.75,761.25,755.50,757.50,3629,7567,11196.00
10/09/2008,12:41,758.00,759.75,757.25,758.50,1871,1189,3060.00
10/09/2008,12:42,758.50,760.50,758.50,759.50,1222,1079,2301.00
10/09/2008,12:43,759.75,760.75,759.00,759.50,1958,2111,4069.00
10/09/2008,12:44,759.25,759.50,756.25,757.25,1902,3014,4916.00
10/09/2008,12:45,757.25,759.00,756.50,758.50,1950,1390,3340.00
10/09/2008,12:46,758.50,759.75,757.25,758.00,3135,2261,5396.00
10/09/2008,12:47,757.75,758.25,756.25,757.50,2635,3290,5925.00
10/09/2008,12:48,757.50,757.75,754.50,754.75,1565,3226,4791.00
10/09/2008,12:49,754.75,756.50,754.50,755.75,3733,4922,8655.00
10/09/2008,12:50,756.00,756.50,754.50,756.25,1840,1444,3284.00
10/09/2008,12:51,756.50,757.25,755.00,755.75,3298,2734,6032.00
10/09/2008,12:52,755.75,756.00,754.25,755.25,1478,1728,3206.00
10/09/2008,12:53,755.00,755.50,752.50,752.75,2423,5297,7720.00
10/09/2008,12:54,753.00,756.25,753.00,755.25,2328,1443,3771.00
10/09/2008,12:55,755.00,755.50,754.25,755.00,830,1263,2093.00
10/09/2008,12:56,755.00,758.50,755.00,758.25,3323,1295,4618.00
10/09/2008,12:57,758.00,759.00,756.50,757.75,5472,4722,10194.00
10/09/2008,12:58,757.75,758.75,756.75,757.50,1507,1500,3007.00
10/09/2008,12:59,757.25,757.25,755.00,756.50,1957,2673,4630.00
10/09/2008,13:00,756.25,758.50,755.75,756.25,2730,2382,5112.00
10/09/2008,13:01,756.25,760.00,756.25,759.75,3356,1994,5350.00
10/09/2008,13:02,759.50,760.25,758.00,759.00,2953,2680,5633.00
10/09/2008,13:03,759.25,759.50,757.75,757.75,720,653,1373.00
10/09/2008,13:04,757.75,759.00,756.50,757.00,2417,2620,5037.00
10/09/2008,13:05,756.75,757.75,755.50,756.25,1184,2038,3222.00
10/09/2008,13:06,756.25,756.50,755.00,755.75,984,1444,2428.00
10/09/2008,13:07,755.75,756.00,754.75,755.25,1423,2386,3809.00
10/09/2008,13:08,755.00,756.25,753.50,753.50,1601,2289,3890.00
10/09/2008,13:09,753.75,755.25,753.50,754.25,1238,1295,2533.00
10/09/2008,13:10,754.25,757.75,753.75,757.50,2359,1360,3719.00
10/09/2008,13:11,757.75,758.25,754.75,755.75,2670,3240,5910.00
10/09/2008,13:12,756.00,756.00,754.00,754.25,2367,2580,4947.00
10/09/2008,13:13,754.50,754.75,751.50,752.00,2778,3977,6755.00
10/09/2008,13:14,752.25,752.75,750.75,751.50,2930,3355,6285.00
10/09/2008,13:15,751.50,752.50,751.00,752.25,1515,1204,2719.00
10/09/2008,13:16,752.25,755.75,752.00,753.50,7772,4118,11890.00
10/09/2008,13:17,753.75,754.25,752.25,753.25,1612,1194,2806.00
10/09/2008,13:18,753.50,753.75,752.25,753.00,1479,897,2376.00
10/09/2008,13:19,752.75,753.50,748.00,748.50,2955,7892,10847.00
10/09/2008,13:20,748.50,750.50,746.75,750.00,5273,4455,9728.00
10/09/2008,13:21,750.00,750.00,747.50,748.25,2626,4296,6922.00
10/09/2008,13:22,748.50,748.50,746.00,747.00,4269,4264,8533.00
10/09/2008,13:23,746.75,749.00,746.75,748.50,3226,1984,5210.00
10/09/2008,13:24,748.50,749.00,747.00,748.75,1928,1129,3057.00
10/09/2008,13:25,748.75,751.50,748.75,750.50,3798,1755,5553.00
10/09/2008,13:26,750.50,751.00,749.50,750.00,3122,2325,5447.00
10/09/2008,13:27,750.25,750.75,749.75,750.25,1813,941,2754.00
10/09/2008,13:28,750.50,751.00,749.50,750.50,2046,1348,3394.00
10/09/2008,13:29,750.25,752.50,750.25,751.25,2792,2065,4857.00
10/09/2008,13:30,751.00,751.25,748.25,749.00,1974,2512,4486.00
10/09/2008,13:31,748.75,752.50,748.75,750.50,3190,2822,6012.00
10/09/2008,13:32,750.25,751.25,749.75,750.75,1980,1467,3447.00
10/09/2008,13:33,750.75,751.50,749.25,749.75,1829,3247,5076.00
10/09/2008,13:34,749.75,750.00,747.25,748.00,2083,3927,6010.00
10/09/2008,13:35,748.00,748.50,746.00,746.25,3440,5748,9188.00
10/09/2008,13:36,746.25,747.75,746.00,747.50,1656,1674,3330.00
10/09/2008,13:37,747.50,749.00,747.25,747.50,2479,1736,4215.00
10/09/2008,13:38,747.75,748.75,746.50,746.50,1312,2155,3467.00
10/09/2008,13:39,746.50,747.25,745.25,745.25,2197,2822,5019.00
10/09/2008,13:40,745.25,747.50,744.75,746.75,3423,3045,6468.00
10/09/2008,13:41,747.00,749.50,746.75,748.50,3024,2236,5260.00
10/09/2008,13:42,748.50,751.50,748.25,750.25,3312,2348,5660.00
10/09/2008,13:43,750.50,752.50,750.25,752.00,4657,3979,8636.00
10/09/2008,13:44,751.75,752.00,749.50,750.00,2373,2721,5094.00
10/09/2008,13:45,750.00,750.00,747.00,748.50,3240,3652,6892.00
10/09/2008,13:46,748.50,749.00,746.75,747.75,3592,4008,7600.00
10/09/2008,13:47,747.50,748.25,746.50,748.00,2052,2807,4859.00
10/09/2008,13:48,748.00,748.75,744.00,744.25,4966,7748,12714.00
10/09/2008,13:49,744.50,746.00,743.75,745.75,4507,3407,7914.00
10/09/2008,13:50,745.75,747.00,745.50,746.50,2791,2179,4970.00
10/09/2008,13:51,746.50,747.00,744.75,746.00,2385,2424,4809.00
10/09/2008,13:52,746.00,747.00,743.50,744.00,3292,5152,8444.00
10/09/2008,13:53,744.00,744.25,740.50,742.75,7154,10588,17742.00
10/09/2008,13:54,742.75,745.50,742.75,744.25,6130,4207,10337.00
10/09/2008,13:55,744.25,744.75,741.75,742.50,2323,3590,5913.00
10/09/2008,13:56,742.25,746.25,741.50,745.75,4986,3456,8442.00
10/09/2008,13:57,745.75,745.75,743.50,745.75,3316,3329,6645.00
10/09/2008,13:58,745.75,747.75,744.25,744.50,5086,4717,9803.00
10/09/2008,13:59,744.75,745.25,743.00,744.00,2775,2453,5228.00
10/09/2008,14:00,743.75,744.00,739.00,740.75,3815,8233,12048.00
10/09/2008,14:01,740.75,741.00,738.75,739.50,6793,7359,14152.00
10/09/2008,14:02,739.50,740.25,734.25,735.75,8586,14646,23232.00
10/09/2008,14:03,735.50,735.50,731.50,733.25,9495,13475,22970.00
10/09/2008,14:04,733.50,733.75,730.50,732.00,5650,8944,14594.00
10/09/2008,14:05,731.75,732.25,728.75,731.75,9068,13987,23055.00
10/09/2008,14:06,731.75,733.00,730.50,732.00,7077,8969,16046.00
10/09/2008,14:07,732.25,736.50,731.75,736.00,7707,5359,13066.00
10/09/2008,14:08,736.00,737.75,734.50,735.50,5669,5404,11073.00
10/09/2008,14:09,735.50,737.25,734.50,737.00,4632,2859,7491.00
10/09/2008,14:10,737.00,737.50,734.75,735.25,3434,3706,7140.00
10/09/2008,14:11,735.50,736.00,732.75,732.75,3041,4975,8016.00
10/09/2008,14:12,732.75,734.25,731.50,733.75,4321,4592,8913.00
10/09/2008,14:13,733.50,733.75,729.75,730.00,2034,5683,7717.00
10/09/2008,14:14,730.25,730.25,724.50,726.25,9882,15793,25675.00
10/09/2008,14:15,726.00,727.50,724.50,724.75,7622,8840,16462.00
10/09/2008,14:16,724.75,728.00,723.75,728.00,8001,7632,15633.00
10/09/2008,14:17,727.75,730.25,727.25,728.75,7974,5249,13223.00
10/09/2008,14:18,729.00,729.25,725.00,726.00,4924,5513,10437.00
10/09/2008,14:19,726.00,726.75,722.75,724.00,5926,7126,13052.00
10/09/2008,14:20,724.25,724.75,720.50,721.75,6711,8160,14871.00
10/09/2008,14:21,721.50,724.25,718.75,719.50,9832,10364,20196.00
10/09/2008,14:22,719.50,726.50,719.50,726.00,12726,8746,21472.00
10/09/2008,14:23,726.00,726.50,723.50,724.75,7781,9159,16940.00
10/09/2008,14:24,724.75,727.25,723.75,726.75,6898,7318,14216.00
10/09/2008,14:25,726.75,727.25,724.50,725.75,6997,6772,13769.00
10/09/2008,14:26,725.50,726.50,724.50,726.25,4443,3956,8399.00
10/09/2008,14:27,726.50,727.00,722.50,723.25,5474,8455,13929.00
10/09/2008,14:28,723.00,726.25,722.50,724.50,4681,4672,9353.00
10/09/2008,14:29,724.50,725.50,721.25,722.50,4742,6868,11610.00
10/09/2008,14:30,722.50,724.00,720.00,720.75,5107,6539,11646.00
10/09/2008,14:31,720.75,723.75,719.00,721.50,6258,6000,12258.00
10/09/2008,14:32,721.50,724.50,718.75,723.50,7283,6428,13711.00
10/09/2008,14:33,723.50,724.00,720.00,722.75,5419,4651,10070.00
10/09/2008,14:34,723.00,723.25,719.75,721.25,3969,5074,9043.00
10/09/2008,14:35,721.00,721.75,717.00,720.50,7026,9265,16291.00
10/09/2008,14:36,720.25,720.75,716.50,717.50,5962,7173,13135.00
10/09/2008,14:37,717.50,720.00,715.00,715.25,7904,8425,16329.00
10/09/2008,14:38,715.50,716.50,714.50,715.50,6387,5894,12281.00
10/09/2008,14:39,715.50,715.75,713.50,714.50,5090,6715,11805.00
10/09/2008,14:40,714.50,715.50,711.25,712.50,7101,10503,17604.00
10/09/2008,14:41,712.50,713.25,707.50,708.25,11685,13697,25382.00
10/09/2008,14:42,708.25,708.50,700.75,701.25,14147,20462,34609.00
10/09/2008,14:43,701.25,707.25,700.50,706.75,16806,12667,29473.00
10/09/2008,14:44,706.75,707.00,700.50,701.25,9220,9679,18899.00
10/09/2008,14:45,701.50,705.50,699.75,704.50,11926,9631,21557.00
10/09/2008,14:46,704.25,705.00,697.75,699.00,8141,11923,20064.00
10/09/2008,14:47,699.00,700.25,693.25,694.00,11366,15845,27211.00
10/09/2008,14:48,694.00,696.50,692.50,695.25,11655,14898,26553.00
10/09/2008,14:49,695.50,698.50,692.00,694.50,10451,11209,21660.00
10/09/2008,14:50,694.75,695.00,691.50,693.25,7380,10244,17624.00
10/09/2008,14:51,693.25,698.00,692.75,697.00,15853,9703,25556.00
10/09/2008,14:52,697.00,698.25,693.00,693.75,13391,14844,28235.00
10/09/2008,14:53,693.50,696.25,693.00,695.00,10572,9545,20117.00
10/09/2008,14:54,695.00,698.25,694.50,697.75,12538,7204,19742.00
10/09/2008,14:55,697.75,706.25,697.50,706.00,16563,11694,28257.00
10/09/2008,14:56,706.25,709.50,703.75,708.50,20028,15241,35269.00
10/09/2008,14:57,708.50,716.00,707.75,708.50,21811,17165,38976.00
10/09/2008,14:58,708.75,709.25,706.00,707.00,14744,15906,30650.00
10/09/2008,14:59,706.75,708.25,705.00,705.25,13756,12085,25841.00
10/09/2008,15:00,705.25,705.75,698.75,698.75,27149,38421,65570.00
10/09/2008,15:01,698.75,704.25,698.00,703.75,26637,19648,46285.00
10/09/2008,15:02,703.75,704.25,701.50,702.75,8173,10224,18397.00
10/09/2008,15:03,702.75,705.00,702.75,704.00,9857,7953,17810.00
10/09/2008,15:04,704.25,704.50,702.50,703.50,9406,8620,18026.00
10/09/2008,15:05,703.50,703.50,701.75,703.00,6751,5458,12209.00
10/09/2008,15:06,703.25,703.50,699.50,701.25,7181,7589,14770.00
10/09/2008,15:07,701.00,701.50,693.00,696.50,7850,10731,18581.00
10/09/2008,15:08,696.50,697.75,693.25,694.25,6739,8469,15208.00
10/09/2008,15:09,694.25,694.75,689.75,692.00,6947,8134,15081.00
10/09/2008,15:10,692.00,693.50,691.50,692.75,4914,4867,9781.00
10/09/2008,15:11,692.75,693.75,692.00,692.25,3553,4361,7914.00
10/09/2008,15:12,692.00,692.25,687.00,687.00,4988,8702,13690.00
10/09/2008,15:13,687.25,688.75,685.00,688.50,5865,4624,10489.00
10/09/2008,15:14,688.75,691.00,688.00,689.50,5307,3904,9211.00
10/09/2008,15:15,689.75,693.50,689.50,692.25,7705,5692,13397.00
10/09/2008,15:30,693.00,693.00,693.00,693.00,400,0,400.00
10/09/2008,15:31,692.50,694.75,692.50,693.50,1881,952,2833.00
10/09/2008,15:32,693.75,695.50,693.75,695.00,1164,517,1681.00
10/09/2008,15:33,695.00,696.50,694.50,695.25,738,454,1192.00
10/09/2008,15:34,695.25,695.25,691.50,692.25,226,830,1056.00
10/09/2008,15:35,692.00,692.25,691.75,692.25,117,68,185.00
10/09/2008,15:36,692.25,692.50,691.75,691.75,124,123,247.00
10/09/2008,15:37,692.00,692.00,690.00,690.25,232,937,1169.00
10/09/2008,15:38,690.25,690.75,686.00,688.25,510,1395,1905.00
10/09/2008,15:39,688.25,689.50,687.75,688.75,226,301,527.00
10/09/2008,15:40,688.50,688.50,685.50,686.75,288,624,912.00
10/09/2008,15:41,686.50,687.25,685.75,687.00,274,319,593.00
10/09/2008,15:42,687.00,688.50,685.50,688.50,278,378,656.00
10/09/2008,15:43,688.25,689.50,688.25,689.25,213,260,473.00
10/09/2008,15:44,689.50,689.75,689.00,689.50,148,141,289.00
10/09/2008,15:45,689.50,690.00,689.50,689.75,247,441,688.00
10/09/2008,15:46,690.00,690.00,688.50,688.50,76,217,293.00
10/09/2008,15:47,688.50,689.00,686.50,687.50,357,744,1101.00
10/09/2008,15:48,687.25,688.00,684.75,686.75,376,1064,1440.00
10/09/2008,15:49,686.75,687.25,685.75,686.00,256,852,1108.00
10/09/2008,15:50,686.50,689.00,686.00,688.00,690,408,1098.00
10/09/2008,15:51,687.75,691.25,687.75,691.00,1439,511,1950.00
10/09/2008,15:52,691.25,691.75,690.75,691.50,228,579,807.00
10/09/2008,15:53,691.50,692.75,691.50,692.25,816,201,1017.00
10/09/2008,15:54,692.25,692.75,692.00,692.75,199,105,304.00
10/09/2008,15:55,692.50,692.50,692.00,692.50,123,34,157.00
10/09/2008,15:56,692.25,692.75,690.25,691.00,597,424,1021.00
10/09/2008,15:57,691.00,691.25,688.50,688.75,354,398,752.00
10/09/2008,15:58,689.00,690.50,687.75,689.00,532,317,849.00
10/09/2008,15:59,689.50,690.25,688.75,689.00,124,188,312.00
10/09/2008,16:00,689.50,691.50,689.00,691.25,631,330,961.00
10/09/2008,17:01,694.75,696.50,694.75,696.00,141,323,464.00
10/09/2008,17:02,696.00,696.25,695.25,695.75,241,161,402.00
10/09/2008,17:03,696.00,696.50,695.00,695.25,68,622,690.00
10/09/2008,17:04,695.00,696.00,694.75,695.00,61,63,124.00
10/09/2008,17:05,695.00,695.00,694.25,694.50,6,154,160.00
10/09/2008,17:06,694.25,695.25,694.25,694.50,255,382,637.00
10/09/2008,17:07,694.75,694.75,693.00,693.75,230,396,626.00
10/09/2008,17:08,693.75,694.25,690.00,691.25,121,696,817.00
10/09/2008,17:09,691.00,692.25,690.50,692.00,269,133,402.00
10/09/2008,17:10,691.75,692.50,691.00,691.75,84,105,189.00
10/09/2008,17:11,691.75,692.00,691.25,692.00,25,40,65.00
10/09/2008,17:12,692.00,693.25,691.25,691.50,291,361,652.00
10/09/2008,17:13,691.50,691.75,689.75,689.75,37,302,339.00
10/09/2008,17:14,690.50,691.00,689.25,690.00,167,192,359.00
10/09/2008,17:15,690.00,690.00,688.00,688.25,234,308,542.00
10/09/2008,17:16,688.00,689.25,687.00,689.00,239,194,433.00
10/09/2008,17:17,689.00,690.50,687.75,688.00,117,143,260.00
10/09/2008,17:18,688.00,688.25,687.00,687.75,140,299,439.00
10/09/2008,17:19,688.00,689.25,687.75,689.00,247,110,357.00
10/09/2008,17:20,689.25,689.25,688.50,688.75,62,103,165.00
10/09/2008,17:21,689.00,689.25,688.75,689.00,70,22,92.00
10/09/2008,17:22,689.25,690.00,689.00,690.00,211,65,276.00
10/09/2008,17:23,690.00,690.75,689.75,689.75,73,65,138.00
10/09/2008,17:24,689.75,690.50,689.50,689.75,89,29,118.00
10/09/2008,17:25,689.75,690.00,689.25,689.75,50,35,85.00
10/09/2008,17:26,689.75,690.75,689.75,690.50,90,45,135.00
10/09/2008,17:27,690.75,691.00,690.00,690.00,32,72,104.00
10/09/2008,17:28,690.25,690.25,689.25,689.25,31,71,102.00
10/09/2008,17:29,689.25,690.00,689.25,689.25,60,25,85.00
10/09/2008,17:30,689.50,689.75,689.50,689.75,26,67,93.00
10/09/2008,17:31,689.75,692.00,689.50,691.50,430,212,642.00
10/09/2008,17:32,691.25,691.50,690.00,691.00,58,46,104.00
10/09/2008,17:33,691.00,691.00,689.00,689.50,59,146,205.00
10/09/2008,17:34,689.25,689.50,687.00,688.25,522,224,746.00
10/09/2008,17:35,688.50,688.50,687.75,688.00,136,62,198.00
10/09/2008,17:36,687.75,688.25,687.25,688.00,52,46,98.00
10/09/2008,17:37,688.25,688.50,687.25,688.50,95,87,182.00
10/09/2008,17:38,688.50,689.75,688.50,689.75,188,66,254.00
10/09/2008,17:39,689.75,690.00,689.50,689.75,79,86,165.00
10/09/2008,17:40,689.75,690.00,689.50,690.00,52,94,146.00
10/09/2008,17:41,690.00,690.00,689.50,689.75,8,129,137.00
10/09/2008,17:42,689.50,690.50,689.50,690.00,52,99,151.00
10/09/2008,17:43,690.00,690.75,690.00,690.75,123,22,145.00
10/09/2008,17:44,690.75,691.25,690.50,691.00,100,7,107.00
10/09/2008,17:45,691.00,691.75,691.00,691.50,71,82,153.00
10/09/2008,17:46,691.50,691.50,689.50,689.75,19,225,244.00
10/09/2008,17:47,689.75,690.00,689.50,690.00,20,102,122.00
10/09/2008,17:48,690.00,690.25,689.50,689.75,14,57,71.00
10/09/2008,17:49,689.75,690.25,689.50,689.75,37,14,51.00
10/09/2008,17:50,689.75,689.75,689.50,689.50,0,162,162.00
10/09/2008,17:51,689.75,690.50,689.50,689.50,78,67,145.00
10/09/2008,17:52,690.00,690.25,689.75,689.75,27,10,37.00
10/09/2008,17:53,689.75,690.00,689.50,690.00,18,176,194.00
10/09/2008,17:54,690.00,690.50,690.00,690.25,52,3,55.00
10/09/2008,17:55,690.00,691.00,690.00,691.00,26,30,56.00
10/09/2008,17:56,691.00,692.25,690.75,692.00,154,123,277.00
10/09/2008,17:57,692.25,692.75,691.50,692.50,160,37,197.00
10/09/2008,17:58,692.50,693.00,692.00,693.00,223,67,290.00
10/09/2008,17:59,693.00,693.25,692.50,693.00,51,28,79.00
10/09/2008,18:00,693.00,694.25,692.50,692.50,414,342,756.00
10/09/2008,18:01,692.75,693.00,690.50,692.50,130,415,545.00
10/09/2008,18:02,692.25,692.25,691.75,692.00,5,34,39.00
10/09/2008,18:03,692.25,692.25,690.75,691.75,47,105,152.00
10/09/2008,18:04,691.00,692.25,691.00,691.00,23,60,83.00
10/09/2008,18:05,691.00,691.25,690.75,691.25,5,28,33.00
10/09/2008,18:06,691.25,691.50,691.25,691.50,32,1,33.00
10/09/2008,18:07,691.50,691.75,691.00,691.25,35,29,64.00
10/09/2008,18:08,691.25,691.50,691.25,691.50,13,1,14.00
10/09/2008,18:09,691.25,691.75,691.00,691.50,48,17,65.00
10/09/2008,18:10,691.50,692.00,691.50,691.75,11,33,44.00
10/09/2008,18:11,691.75,692.00,691.75,692.00,5,1,6.00
10/09/2008,18:12,691.50,692.00,691.25,691.75,7,11,18.00
10/09/2008,18:13,691.75,691.75,691.75,691.75,8,0,8.00
10/09/2008,18:14,691.75,692.50,691.75,692.50,85,15,100.00
10/09/2008,18:15,692.50,693.50,692.50,693.25,141,6,147.00
10/09/2008,18:16,693.00,693.25,692.75,692.75,22,77,99.00
10/09/2008,18:17,692.75,693.00,692.50,692.50,38,64,102.00
10/09/2008,18:18,692.50,693.00,691.00,691.50,80,76,156.00
10/09/2008,18:19,691.50,693.25,691.50,693.00,78,111,189.00
10/09/2008,18:20,693.25,693.25,692.25,693.00,55,74,129.00
10/09/2008,18:21,693.25,694.25,692.75,694.25,419,38,457.00
10/09/2008,18:22,693.75,694.75,693.75,694.50,262,104,366.00
10/09/2008,18:23,694.50,694.50,692.25,693.25,69,235,304.00
10/09/2008,18:24,693.25,694.00,692.50,694.00,35,8,43.00
10/09/2008,18:25,693.25,694.75,692.50,694.50,118,25,143.00
10/09/2008,18:26,694.25,694.25,693.75,694.25,50,5,55.00
10/09/2008,18:27,693.75,694.00,693.50,693.75,2,14,16.00
10/09/2008,18:28,694.00,694.25,694.00,694.25,19,7,26.00
10/09/2008,18:29,694.00,694.25,689.75,691.50,97,362,459.00
10/09/2008,18:30,691.50,691.75,690.50,690.75,22,97,119.00
10/09/2008,18:31,690.50,690.50,689.75,690.25,29,73,102.00
10/09/2008,18:32,690.25,690.25,689.75,690.00,64,78,142.00
10/09/2008,18:33,690.00,690.00,689.50,690.00,17,465,482.00
10/09/2008,18:34,690.00,690.25,689.50,690.00,21,20,41.00
10/09/2008,18:35,690.25,691.00,690.25,691.00,19,7,26.00
10/09/2008,18:36,691.00,691.50,691.00,691.00,23,11,34.00
10/09/2008,18:37,691.00,691.75,691.00,691.75,19,1,20.00
10/09/2008,18:38,691.25,692.25,691.00,691.75,15,10,25.00
10/09/2008,18:39,691.50,692.00,691.50,692.00,9,31,40.00
10/09/2008,18:40,691.75,691.75,689.50,690.50,30,97,127.00
10/09/2008,18:41,690.50,691.00,690.25,690.75,19,8,27.00
10/09/2008,18:42,691.00,691.00,691.00,691.00,12,0,12.00
10/09/2008,18:43,690.75,691.75,690.75,691.75,55,6,61.00
10/09/2008,18:44,691.75,692.00,691.25,691.75,25,20,45.00
10/09/2008,18:45,691.50,692.00,691.50,692.00,6,6,12.00
10/09/2008,18:46,691.75,692.00,690.75,690.75,27,18,45.00
10/09/2008,18:47,691.25,691.50,689.75,689.75,11,147,158.00
10/09/2008,18:48,690.50,691.75,690.25,690.25,69,36,105.00
10/09/2008,18:49,690.75,691.00,690.75,690.75,2,3,5.00
10/09/2008,18:50,691.00,692.00,690.00,692.00,92,46,138.00
10/09/2008,18:51,691.75,692.00,690.50,690.75,2,36,38.00
10/09/2008,18:52,690.75,691.25,690.75,691.00,3,11,14.00
10/09/2008,18:53,690.75,691.25,690.00,690.00,49,111,160.00
10/09/2008,18:54,690.00,690.25,689.75,689.75,47,39,86.00
10/09/2008,18:55,690.00,690.25,689.75,690.25,31,63,94.00
10/09/2008,18:56,690.25,690.25,689.75,690.00,20,14,34.00
10/09/2008,18:57,690.00,690.00,689.50,689.50,71,272,343.00
10/09/2008,18:58,689.25,689.75,688.75,689.00,145,227,372.00
10/09/2008,18:59,689.25,689.25,688.25,688.75,79,302,381.00
10/09/2008,19:00,688.75,689.00,688.25,688.50,223,57,280.00
10/09/2008,19:01,688.75,689.00,688.50,689.00,223,122,345.00
10/09/2008,19:02,689.00,690.00,689.00,690.00,226,60,286.00
10/09/2008,19:03,690.00,690.00,689.50,689.50,30,223,253.00
10/09/2008,19:04,689.50,690.00,688.75,688.75,73,102,175.00
10/09/2008,19:05,688.75,689.25,688.75,689.25,8,26,34.00
10/09/2008,19:06,689.25,689.50,688.50,688.75,44,35,79.00
10/09/2008,19:07,689.00,689.00,688.50,689.00,199,50,249.00
10/09/2008,19:08,689.25,689.25,689.00,689.25,53,68,121.00
10/09/2008,19:09,689.00,691.00,689.00,690.00,216,135,351.00
10/09/2008,19:10,689.50,689.50,688.25,688.75,145,244,389.00
10/09/2008,19:11,688.50,688.75,687.75,688.50,38,148,186.00
10/09/2008,19:12,688.75,688.75,687.75,687.75,36,131,167.00
10/09/2008,19:13,687.75,688.25,687.00,687.25,69,300,369.00
10/09/2008,19:14,687.00,687.25,685.50,685.75,308,460,768.00
10/09/2008,19:15,685.75,685.75,680.00,682.50,532,2197,2729.00
10/09/2008,19:16,683.25,684.50,681.75,682.25,167,430,597.00
10/09/2008,19:17,682.25,684.50,681.25,684.00,284,234,518.00
10/09/2008,19:18,684.00,684.25,681.50,681.50,101,299,400.00
10/09/2008,19:19,681.50,683.00,680.25,681.75,136,405,541.00
10/09/2008,19:20,681.50,681.75,680.50,680.75,39,278,317.00
10/09/2008,19:21,681.00,681.00,674.50,676.25,778,2126,2904.00
10/09/2008,19:22,676.25,676.25,660.50,666.50,1253,2417,3670.00
10/09/2008,19:23,666.50,668.25,660.75,667.25,520,736,1256.00
10/09/2008,19:24,667.25,668.50,663.50,666.50,467,392,859.00
10/09/2008,19:25,666.50,674.75,665.75,674.00,990,882,1872.00
10/09/2008,19:26,673.25,673.50,668.00,668.50,153,299,452.00
10/09/2008,19:27,668.50,669.75,667.00,668.00,169,295,464.00
10/09/2008,19:28,668.00,671.25,667.50,668.00,287,201,488.00
10/09/2008,19:29,668.00,671.25,668.00,669.75,742,536,1278.00
10/09/2008,19:30,670.50,670.75,669.00,670.75,160,240,400.00
10/09/2008,19:31,670.75,673.25,668.00,668.75,446,589,1035.00
10/09/2008,19:32,668.50,672.75,668.50,672.25,534,406,940.00
10/09/2008,19:33,672.00,672.50,669.50,671.75,152,259,411.00
10/09/2008,19:34,671.75,672.00,669.50,669.50,78,321,399.00
10/09/2008,19:35,669.50,671.00,669.50,670.00,204,215,419.00
10/09/2008,19:36,670.00,672.00,669.50,672.00,274,285,559.00
10/09/2008,19:37,671.75,671.75,669.50,670.00,122,424,546.00
10/09/2008,19:38,670.00,671.25,667.50,667.75,323,634,957.00
10/09/2008,19:39,668.00,669.50,667.50,669.00,167,349,516.00
10/09/2008,19:40,669.00,670.75,669.00,670.75,188,161,349.00
10/09/2008,19:41,671.00,671.50,669.50,670.25,51,114,165.00
10/09/2008,19:42,670.25,671.00,669.50,670.50,105,70,175.00
10/09/2008,19:43,670.75,673.25,670.75,671.75,368,288,656.00
10/09/2008,19:44,671.75,672.25,671.00,672.00,127,127,254.00
10/09/2008,19:45,672.25,673.25,672.00,672.75,282,298,580.00
10/09/2008,19:46,673.00,673.75,671.00,673.00,328,203,531.00
10/09/2008,19:47,673.00,673.50,671.75,673.50,244,204,448.00
10/09/2008,19:48,673.50,674.00,673.25,673.50,187,91,278.00
10/09/2008,19:49,673.50,673.50,671.50,672.50,113,268,381.00
10/09/2008,19:50,672.00,672.75,670.75,670.75,94,240,334.00
10/09/2008,19:51,670.75,671.00,669.50,669.50,268,610,878.00
10/09/2008,19:52,669.75,670.75,669.50,670.00,90,252,342.00
10/09/2008,19:53,670.00,670.00,667.75,669.50,81,369,450.00
10/09/2008,19:54,669.25,670.50,667.50,667.50,215,289,504.00
10/09/2008,19:55,667.50,668.50,667.00,668.50,263,261,524.00
10/09/2008,19:56,668.50,668.50,666.25,667.50,216,343,559.00
10/09/2008,19:57,667.75,668.00,666.25,667.50,159,519,678.00
10/09/2008,19:58,667.75,667.75,666.50,666.75,208,706,914.00
10/09/2008,19:59,666.75,667.50,666.50,667.25,142,34,176.00
10/09/2008,20:00,667.25,667.50,666.25,667.50,129,133,262.00
10/09/2008,20:01,667.25,667.75,666.00,666.25,91,254,345.00
10/09/2008,20:02,666.25,666.25,665.25,665.25,260,370,630.00
10/09/2008,20:03,665.25,667.00,665.00,666.75,171,101,272.00
10/09/2008,20:04,666.75,667.75,666.50,667.75,121,84,205.00
10/09/2008,20:05,667.75,668.75,667.75,668.50,163,86,249.00
10/09/2008,20:06,668.50,670.00,668.50,670.00,222,56,278.00
10/09/2008,20:07,669.50,672.50,669.50,672.50,375,45,420.00
10/09/2008,20:08,672.50,673.25,671.50,672.25,240,224,464.00
10/09/2008,20:09,672.00,674.50,672.00,674.25,647,185,832.00
10/09/2008,20:10,674.00,675.50,673.25,675.00,535,293,828.00
10/09/2008,20:11,675.00,675.00,673.50,674.75,144,195,339.00
10/09/2008,20:12,675.00,675.75,674.75,675.00,147,239,386.00
10/09/2008,20:13,675.25,675.25,674.00,675.00,271,172,443.00
10/09/2008,20:14,675.00,675.75,674.50,674.50,159,203,362.00
10/09/2008,20:15,674.50,675.50,674.25,675.50,237,135,372.00
10/09/2008,20:16,675.50,676.00,674.50,675.25,177,281,458.00
10/09/2008,20:17,675.25,677.00,675.25,677.00,331,95,426.00
10/09/2008,20:18,676.50,677.50,676.50,677.00,193,137,330.00
10/09/2008,20:19,677.25,678.75,676.50,677.50,484,108,592.00
10/09/2008,20:20,677.75,678.00,676.25,677.25,365,150,515.00
10/09/2008,20:21,677.50,677.75,676.25,676.50,64,118,182.00
10/09/2008,20:22,676.50,676.50,674.25,676.00,292,426,718.00
10/09/2008,20:23,676.25,676.50,675.25,675.25,76,38,114.00
10/09/2008,20:24,675.50,675.75,675.00,675.25,44,60,104.00
10/09/2008,20:25,675.25,675.50,674.75,674.75,18,72,90.00
10/09/2008,20:26,674.75,675.25,674.50,675.00,21,65,86.00
10/09/2008,20:27,675.00,675.00,674.00,674.25,125,294,419.00
10/09/2008,20:28,674.25,674.50,673.50,673.75,11,121,132.00
10/09/2008,20:29,673.75,675.25,673.25,675.25,202,174,376.00
10/09/2008,20:30,675.25,676.00,674.75,675.25,67,60,127.00
10/09/2008,20:31,675.00,675.00,672.00,673.25,188,537,725.00
10/09/2008,20:32,673.50,674.25,672.50,672.75,72,145,217.00
10/09/2008,20:33,672.75,673.00,671.75,672.25,54,198,252.00
10/09/2008,20:34,672.00,674.50,672.00,673.75,70,56,126.00
10/09/2008,20:35,673.75,674.00,673.50,674.00,15,30,45.00
10/09/2008,20:36,674.00,674.25,673.00,673.00,17,17,34.00
10/09/2008,20:37,673.00,673.75,673.00,673.00,19,25,44.00
10/09/2008,20:38,673.75,675.00,673.50,674.25,74,21,95.00
10/09/2008,20:39,674.00,674.50,673.75,673.75,19,37,56.00
10/09/2008,20:40,673.75,674.25,673.75,674.00,34,28,62.00
10/09/2008,20:41,674.00,675.25,674.00,675.00,109,16,125.00
10/09/2008,20:42,675.00,676.00,674.50,675.00,130,44,174.00
10/09/2008,20:43,674.75,675.75,674.25,675.25,113,95,208.00
10/09/2008,20:44,675.25,675.50,673.75,673.75,40,121,161.00
10/09/2008,20:45,673.75,674.00,672.50,672.50,59,183,242.00
10/09/2008,20:46,672.50,675.00,671.25,673.50,450,378,828.00
10/09/2008,20:47,673.75,673.75,671.75,671.75,214,270,484.00
10/09/2008,20:48,671.75,673.50,671.50,672.50,460,292,752.00
10/09/2008,20:49,672.50,672.75,672.25,672.25,117,128,245.00
10/09/2008,20:50,672.25,672.25,671.50,672.25,36,314,350.00
10/09/2008,20:51,672.25,672.50,672.00,672.25,30,27,57.00
10/09/2008,20:52,672.00,672.75,672.00,672.75,40,19,59.00
10/09/2008,20:53,672.75,674.00,672.75,673.75,182,70,252.00
10/09/2008,20:54,673.50,673.75,673.00,673.75,32,19,51.00
10/09/2008,20:55,674.00,674.25,672.75,673.50,57,26,83.00
10/09/2008,20:56,673.25,675.00,673.00,674.50,143,36,179.00
10/09/2008,20:57,674.25,674.75,672.25,672.25,58,146,204.00
10/09/2008,20:58,672.25,672.25,670.50,670.75,35,264,299.00
10/09/2008,20:59,671.00,671.00,670.25,670.50,152,189,341.00
10/09/2008,21:00,670.50,670.50,669.75,669.75,19,86,105.00
10/09/2008,21:01,670.00,670.25,669.50,670.00,116,85,201.00
10/09/2008,21:02,670.00,670.50,668.00,669.75,180,361,541.00
10/09/2008,21:03,669.75,670.25,669.50,669.75,52,37,89.00
10/09/2008,21:04,669.50,669.50,668.00,668.25,55,227,282.00
10/09/2008,21:05,668.00,668.25,667.00,667.00,198,244,442.00
10/09/2008,21:06,666.75,667.00,665.25,665.75,431,517,948.00
10/09/2008,21:07,665.75,666.50,665.50,666.25,338,163,501.00
10/09/2008,21:08,665.75,666.75,665.00,665.50,173,373,546.00
10/09/2008,21:09,665.50,665.50,663.25,665.00,184,1311,1495.00
10/09/2008,21:10,665.00,665.00,663.75,664.50,257,189,446.00
10/09/2008,21:11,664.50,665.25,664.00,664.75,170,75,245.00
10/09/2008,21:12,664.75,665.00,664.25,664.75,274,72,346.00
10/09/2008,21:13,664.75,665.25,664.00,664.25,97,138,235.00
10/09/2008,21:14,664.25,664.25,662.75,662.75,122,635,757.00
10/09/2008,21:15,662.75,662.75,653.25,658.25,911,3044,3955.00
10/09/2008,21:16,658.50,660.75,657.75,660.25,485,330,815.00
10/09/2008,21:17,660.00,661.50,659.00,660.00,205,214,419.00
10/09/2008,21:18,660.00,662.50,659.75,661.75,292,205,497.00
10/09/2008,21:19,662.00,662.00,660.50,660.50,58,259,317.00
10/09/2008,21:20,661.00,661.00,660.25,660.75,88,93,181.00
10/09/2008,21:21,661.00,662.50,660.75,661.25,176,100,276.00
10/09/2008,21:22,661.50,661.50,660.50,660.50,141,139,280.00
10/09/2008,21:23,660.75,661.00,659.00,659.00,37,326,363.00
10/09/2008,21:24,659.25,661.50,657.00,657.50,276,210,486.00
10/09/2008,21:25,657.50,658.25,656.75,657.25,73,182,255.00
10/09/2008,21:26,657.25,657.50,654.00,655.25,771,1151,1922.00
10/09/2008,21:27,655.25,655.50,652.50,653.75,569,862,1431.00
10/09/2008,21:28,653.75,655.75,653.75,655.00,400,230,630.00
10/09/2008,21:29,655.25,655.75,654.00,654.25,213,231,444.00
10/09/2008,21:30,654.25,656.50,654.25,656.50,626,254,880.00
10/09/2008,21:31,656.50,657.50,655.50,656.50,256,137,393.00
10/09/2008,21:32,656.50,657.50,656.25,657.50,634,259,893.00
10/09/2008,21:33,657.50,659.75,657.50,659.50,441,243,684.00
10/09/2008,21:34,659.75,661.00,659.50,661.00,293,107,400.00
10/09/2008,21:35,661.00,664.25,661.00,662.75,420,224,644.00
10/09/2008,21:36,663.00,663.25,659.25,660.50,186,508,694.00
10/09/2008,21:37,660.75,663.75,660.75,662.25,332,176,508.00
10/09/2008,21:38,662.25,662.75,660.75,661.00,51,115,166.00
10/09/2008,21:39,661.00,661.25,659.00,659.50,57,230,287.00
10/09/2008,21:40,659.00,660.00,658.25,658.75,104,158,262.00
10/09/2008,21:41,659.00,659.00,657.75,658.50,269,244,513.00
10/09/2008,21:42,658.50,658.75,657.75,658.75,303,168,471.00
10/09/2008,21:43,658.75,660.50,657.75,660.50,195,108,303.00
10/09/2008,21:44,660.25,662.50,659.50,660.00,217,243,460.00
10/09/2008,21:45,660.50,661.00,660.00,660.50,37,74,111.00
10/09/2008,21:46,660.25,660.50,659.50,660.00,113,207,320.00
10/09/2008,21:47,660.00,660.25,658.00,660.00,180,582,762.00
10/09/2008,21:48,660.00,660.00,659.25,659.50,84,152,236.00
10/09/2008,21:49,659.50,659.75,658.50,659.25,40,124,164.00
10/09/2008,21:50,659.00,659.50,659.00,659.25,374,57,431.00
10/09/2008,21:51,659.25,659.50,659.00,659.25,314,68,382.00
10/09/2008,21:52,659.25,659.25,657.75,658.50,119,231,350.00
10/09/2008,21:53,658.50,658.75,658.25,658.50,92,98,190.00
10/09/2008,21:54,658.75,659.25,656.50,657.50,110,301,411.00
10/09/2008,21:55,657.50,659.00,656.75,658.75,469,312,781.00
10/09/2008,21:56,658.75,662.00,658.75,661.25,443,276,719.00
10/09/2008,21:57,661.25,663.00,660.75,660.75,215,278,493.00
10/09/2008,21:58,661.00,662.50,661.00,661.75,270,80,350.00
10/09/2008,21:59,661.50,662.50,661.00,662.00,167,211,378.00
10/09/2008,22:00,662.00,662.00,660.25,660.50,49,222,271.00
10/09/2008,22:01,660.50,661.50,659.75,660.00,116,329,445.00
10/09/2008,22:02,660.00,660.25,659.75,660.00,110,78,188.00
10/09/2008,22:03,660.00,660.25,659.75,660.00,39,77,116.00
10/09/2008,22:04,660.00,660.75,660.00,660.50,107,71,178.00
10/09/2008,22:05,660.50,662.00,660.25,662.00,199,28,227.00
10/09/2008,22:06,662.00,663.00,661.75,662.50,272,164,436.00
10/09/2008,22:07,662.75,662.75,661.50,662.50,192,204,396.00
10/09/2008,22:08,662.50,663.50,662.50,663.50,166,43,209.00
10/09/2008,22:09,663.50,663.50,662.00,662.50,134,107,241.00
10/09/2008,22:10,662.50,662.75,662.00,662.50,82,33,115.00
10/09/2008,22:11,662.25,663.00,662.25,662.75,75,32,107.00
10/09/2008,22:12,662.75,664.00,662.75,663.75,141,49,190.00
10/09/2008,22:13,663.50,663.75,662.75,663.25,101,121,222.00
10/09/2008,22:14,663.25,663.50,661.25,662.00,69,154,223.00
10/09/2008,22:15,662.25,663.25,662.00,663.25,64,80,144.00
10/09/2008,22:16,663.50,665.25,663.50,664.75,257,139,396.00
10/09/2008,22:17,664.75,668.25,664.75,666.50,639,328,967.00
10/09/2008,22:18,666.50,667.50,666.50,667.25,121,124,245.00
10/09/2008,22:19,667.00,667.25,665.50,665.75,111,165,276.00
10/09/2008,22:20,665.75,665.75,660.50,660.50,434,725,1159.00
10/09/2008,22:21,661.00,662.75,660.50,662.00,329,163,492.00
10/09/2008,22:22,662.25,662.50,661.50,662.25,67,50,117.00
10/09/2008,22:23,662.25,662.25,660.25,660.25,86,214,300.00
10/09/2008,22:24,660.25,661.00,660.25,660.50,213,117,330.00
10/09/2008,22:25,660.50,660.75,660.25,660.25,102,203,305.00
10/09/2008,22:26,660.00,660.50,659.75,660.25,166,240,406.00
10/09/2008,22:27,660.00,661.75,660.00,661.75,229,122,351.00
10/09/2008,22:28,661.75,662.25,661.25,661.50,117,143,260.00
10/09/2008,22:29,661.50,661.75,661.00,661.75,88,254,342.00
10/09/2008,22:30,661.75,662.00,661.25,661.50,24,63,87.00
10/09/2008,22:31,661.50,663.00,661.00,662.50,114,85,199.00
10/09/2008,22:32,662.50,662.75,662.25,662.50,94,115,209.00
10/09/2008,22:33,662.25,662.50,662.25,662.50,95,96,191.00
10/09/2008,22:34,662.25,662.75,662.25,662.50,12,76,88.00
10/09/2008,22:35,662.50,663.00,662.25,662.75,89,91,180.00
10/09/2008,22:36,662.50,663.00,662.25,662.50,115,254,369.00
10/09/2008,22:37,663.00,663.75,662.50,663.25,200,193,393.00
10/09/2008,22:38,663.25,663.50,663.00,663.25,18,20,38.00
10/09/2008,22:39,663.00,664.00,663.00,663.75,58,41,99.00
10/09/2008,22:40,663.75,664.00,663.50,663.50,21,97,118.00
10/09/2008,22:41,663.75,663.75,663.00,663.50,59,55,114.00
10/09/2008,22:42,663.75,663.75,662.50,662.75,25,128,153.00
10/09/2008,22:43,662.50,662.75,662.00,662.50,74,169,243.00
10/09/2008,22:44,662.50,663.00,662.25,663.00,79,49,128.00
10/09/2008,22:45,663.00,663.50,662.75,663.50,33,28,61.00
10/09/2008,22:46,663.25,664.25,663.25,664.25,139,133,272.00
10/09/2008,22:47,664.00,664.75,663.00,663.50,149,309,458.00
10/09/2008,22:48,663.50,664.00,663.50,663.50,2,57,59.00
10/09/2008,22:49,663.50,664.25,663.50,664.25,22,64,86.00
10/09/2008,22:50,664.25,664.25,664.00,664.00,37,25,62.00
10/09/2008,22:51,664.00,665.50,664.00,665.50,165,27,192.00
10/09/2008,22:52,665.25,666.25,665.25,665.75,160,50,210.00
10/09/2008,22:53,666.00,666.00,665.00,665.00,7,230,237.00
10/09/2008,22:54,665.00,665.25,664.50,665.00,28,51,79.00
10/09/2008,22:55,665.00,665.50,664.50,664.50,177,76,253.00
10/09/2008,22:56,665.25,665.25,663.50,663.50,20,105,125.00
10/09/2008,22:57,663.50,663.50,661.75,662.00,35,145,180.00
10/09/2008,22:58,662.00,662.50,662.00,662.25,62,106,168.00
10/09/2008,22:59,662.00,663.50,662.00,663.25,57,29,86.00
10/09/2008,23:00,663.25,663.25,662.25,662.75,11,109,120.00
10/09/2008,23:01,663.00,663.25,662.50,662.75,83,19,102.00
10/09/2008,23:02,662.50,663.50,662.50,663.50,67,11,78.00
10/09/2008,23:03,663.50,663.50,662.50,663.25,18,71,89.00
10/09/2008,23:04,663.25,663.50,663.25,663.25,14,8,22.00
10/09/2008,23:05,663.25,663.75,663.25,663.75,18,22,40.00
10/09/2008,23:06,663.75,664.00,663.25,663.75,191,71,262.00
10/09/2008,23:07,663.50,664.00,661.75,662.25,31,87,118.00
10/09/2008,23:08,662.75,663.25,662.00,663.00,77,60,137.00
10/09/2008,23:09,663.00,663.00,662.25,662.50,31,62,93.00
10/09/2008,23:10,662.75,663.50,662.75,663.00,63,4,67.00
10/09/2008,23:11,663.50,663.75,663.25,663.50,61,6,67.00
10/09/2008,23:12,663.50,664.25,663.00,663.50,14,36,50.00
10/09/2008,23:13,663.50,663.75,663.50,663.75,19,38,57.00
10/09/2008,23:14,663.75,663.75,663.50,663.75,10,4,14.00
10/09/2008,23:15,663.75,664.00,663.50,664.00,52,29,81.00
10/09/2008,23:16,664.00,664.50,664.00,664.00,51,14,65.00
10/09/2008,23:17,664.25,664.50,663.50,663.75,27,216,243.00
10/09/2008,23:18,664.00,664.25,663.50,664.00,39,19,58.00
10/09/2008,23:19,664.25,664.50,663.50,663.75,13,26,39.00
10/09/2008,23:20,663.75,664.25,663.50,663.75,15,22,37.00
10/09/2008,23:21,663.75,664.50,663.50,664.50,25,9,34.00
10/09/2008,23:22,664.25,665.75,664.25,665.25,197,27,224.00
10/09/2008,23:23,665.25,665.75,664.75,665.75,49,13,62.00
10/09/2008,23:24,665.75,665.75,664.75,665.50,23,45,68.00
10/09/2008,23:25,665.25,665.75,664.75,665.50,60,42,102.00
10/09/2008,23:26,665.25,666.50,665.25,666.00,84,17,101.00
10/09/2008,23:27,666.00,667.50,665.50,667.50,298,71,369.00
10/09/2008,23:28,667.50,668.00,666.50,667.00,155,222,377.00
10/09/2008,23:29,667.00,668.00,667.00,667.75,104,72,176.00
10/09/2008,23:30,667.75,668.00,667.75,667.75,139,88,227.00
10/09/2008,23:31,668.00,668.25,667.00,667.00,164,270,434.00
10/09/2008,23:32,667.00,667.00,666.50,666.75,44,88,132.00
10/09/2008,23:33,667.00,667.75,666.75,667.50,99,18,117.00
10/09/2008,23:34,667.50,668.50,667.50,667.75,297,109,406.00
10/09/2008,23:35,668.00,668.00,667.00,667.50,143,118,261.00
10/09/2008,23:36,667.50,667.75,667.25,667.25,9,52,61.00
10/09/2008,23:37,667.25,667.50,667.00,667.25,63,70,133.00
10/09/2008,23:38,667.00,667.50,667.00,667.25,51,12,63.00
10/09/2008,23:39,667.50,667.50,667.25,667.25,46,65,111.00
10/09/2008,23:40,667.50,667.50,667.25,667.25,8,17,25.00
10/09/2008,23:41,667.25,667.50,666.50,667.00,60,145,205.00
10/09/2008,23:42,667.00,667.25,666.50,666.50,48,25,73.00
10/09/2008,23:43,666.50,666.75,666.50,666.50,24,266,290.00
10/09/2008,23:44,666.50,667.00,666.50,666.75,222,21,243.00
10/09/2008,23:45,666.75,667.00,666.50,667.00,28,6,34.00
10/09/2008,23:46,667.00,667.50,666.50,666.75,84,81,165.00
10/09/2008,23:47,666.75,667.25,666.50,667.00,28,82,110.00
10/09/2008,23:48,666.75,667.00,666.50,667.00,43,14,57.00
10/09/2008,23:49,667.00,667.50,667.00,667.00,24,11,35.00
10/09/2008,23:50,667.25,668.00,667.25,667.75,133,10,143.00
10/09/2008,23:51,668.00,668.00,667.50,667.50,21,62,83.00
10/09/2008,23:52,667.75,668.00,667.50,668.00,16,12,28.00
10/09/2008,23:53,668.00,668.25,668.00,668.00,23,9,32.00
10/09/2008,23:54,668.00,668.00,667.75,667.75,4,11,15.00
10/09/2008,23:55,668.00,668.50,668.00,668.50,156,6,162.00
10/09/2008,23:56,668.50,669.25,668.50,668.75,102,25,127.00
10/09/2008,23:57,668.75,669.25,668.75,668.75,73,56,129.00
10/09/2008,23:58,668.50,668.50,666.50,667.75,38,405,443.00
10/09/2008,23:59,667.50,668.00,667.50,667.50,61,24,85.00
10/10/2008,00:00,668.00,668.00,667.25,667.50,29,32,61.00
10/10/2008,00:01,667.50,668.00,667.25,667.25,25,146,171.00
10/10/2008,00:02,667.50,667.50,666.75,667.25,36,79,115.00
10/10/2008,00:03,667.25,668.00,667.00,667.25,26,41,67.00
10/10/2008,00:04,667.00,667.25,666.50,666.50,16,137,153.00
10/10/2008,00:05,666.50,666.75,666.50,666.75,28,148,176.00
10/10/2008,00:06,666.75,667.00,666.75,667.00,49,11,60.00
10/10/2008,00:07,667.00,667.75,667.00,667.75,80,2,82.00
10/10/2008,00:08,667.75,668.00,667.50,668.00,67,47,114.00
10/10/2008,00:09,668.25,668.25,667.25,667.25,17,109,126.00
10/10/2008,00:10,667.25,667.25,666.50,666.75,17,149,166.00
10/10/2008,00:11,666.50,666.75,666.50,666.50,2,129,131.00
10/10/2008,00:12,666.50,667.50,666.50,667.50,101,27,128.00
10/10/2008,00:13,667.50,667.75,667.25,667.50,14,4,18.00
10/10/2008,00:14,667.50,667.50,667.00,667.00,28,130,158.00
10/10/2008,00:15,667.00,667.50,666.75,667.50,61,78,139.00
10/10/2008,00:16,667.25,668.00,666.50,668.00,208,222,430.00
10/10/2008,00:17,668.00,669.75,668.00,669.50,823,134,957.00
10/10/2008,00:18,669.50,670.00,669.25,669.75,209,80,289.00
10/10/2008,00:19,669.75,670.00,669.00,670.00,96,34,130.00
10/10/2008,00:20,670.00,670.00,668.25,669.00,202,137,339.00
10/10/2008,00:21,669.00,671.25,669.00,671.00,317,67,384.00
10/10/2008,00:22,670.75,673.25,670.75,672.50,477,135,612.00
10/10/2008,00:23,672.50,673.50,671.50,673.25,522,232,754.00
10/10/2008,00:24,673.25,674.00,673.00,673.75,274,41,315.00
10/10/2008,00:25,673.50,675.25,673.50,674.25,434,297,731.00
10/10/2008,00:26,674.25,675.25,674.00,674.00,271,210,481.00
10/10/2008,00:27,674.00,675.00,673.75,674.75,104,42,146.00
10/10/2008,00:28,675.00,675.25,674.50,674.50,92,114,206.00
10/10/2008,00:29,674.50,675.50,674.25,675.50,329,212,541.00
10/10/2008,00:30,675.50,675.50,672.25,672.50,80,218,298.00
10/10/2008,00:31,672.75,675.00,671.50,672.00,314,405,719.00
10/10/2008,00:32,672.00,673.00,670.75,671.75,229,213,442.00
10/10/2008,00:33,671.75,672.50,671.25,671.25,70,134,204.00
10/10/2008,00:34,671.50,673.00,671.25,672.25,394,218,612.00
10/10/2008,00:35,672.00,673.00,671.75,673.00,160,83,243.00
10/10/2008,00:36,672.75,673.25,672.50,673.00,78,89,167.00
10/10/2008,00:37,672.75,673.25,672.00,672.50,112,309,421.00
10/10/2008,00:38,672.50,673.25,672.50,673.25,89,3,92.00
10/10/2008,00:39,673.50,674.75,673.50,674.50,306,147,453.00
10/10/2008,00:40,674.25,675.00,674.25,675.00,170,39,209.00
10/10/2008,00:41,674.75,675.50,673.25,673.75,234,207,441.00
10/10/2008,00:42,673.75,675.00,673.25,674.25,181,61,242.00
10/10/2008,00:43,674.25,674.75,674.00,674.50,120,137,257.00
10/10/2008,00:44,674.50,675.25,674.50,675.25,116,71,187.00
10/10/2008,00:45,675.50,675.50,674.75,675.00,45,537,582.00
10/10/2008,00:46,675.00,675.00,674.50,674.75,47,100,147.00
10/10/2008,00:47,674.75,675.25,674.75,675.25,58,6,64.00
10/10/2008,00:48,675.00,675.50,674.75,674.75,82,47,129.00
10/10/2008,00:49,675.50,676.00,675.00,675.25,91,71,162.00
10/10/2008,00:50,675.25,675.50,674.50,674.75,100,84,184.00
10/10/2008,00:51,674.50,674.75,674.00,674.50,49,83,132.00
10/10/2008,00:52,674.50,676.00,674.50,675.00,149,18,167.00
10/10/2008,00:53,674.75,675.75,674.75,675.50,81,46,127.00
10/10/2008,00:54,675.50,675.50,675.00,675.00,12,21,33.00
10/10/2008,00:55,675.00,676.00,673.50,675.00,130,91,221.00
10/10/2008,00:56,674.75,675.00,668.00,670.25,56,485,541.00
10/10/2008,00:57,668.50,671.25,668.50,670.00,141,182,323.00
10/10/2008,00:58,670.00,670.75,669.50,670.50,92,42,134.00
10/10/2008,00:59,670.25,672.75,670.25,672.50,279,56,335.00
10/10/2008,01:00,672.75,673.25,670.75,671.50,257,369,626.00
10/10/2008,01:01,671.50,676.50,670.75,675.75,1019,986,2005.00
10/10/2008,01:02,676.00,676.25,669.50,670.00,398,1254,1652.00
10/10/2008,01:03,670.00,672.75,669.75,672.25,702,271,973.00
10/10/2008,01:04,672.00,673.50,670.50,672.75,220,296,516.00
10/10/2008,01:05,672.00,672.75,670.50,670.50,293,705,998.00
10/10/2008,01:06,671.00,671.25,670.25,670.25,290,379,669.00
10/10/2008,01:07,670.00,673.25,669.75,671.00,377,487,864.00
10/10/2008,01:08,671.00,672.25,669.75,670.50,151,184,335.00
10/10/2008,01:09,670.50,670.50,668.75,670.00,165,584,749.00
10/10/2008,01:10,669.75,670.00,668.75,669.25,318,566,884.00
10/10/2008,01:11,669.00,672.25,669.00,672.25,454,126,580.00
10/10/2008,01:12,672.25,672.75,670.75,670.75,193,261,454.00
10/10/2008,01:13,671.25,672.25,670.75,670.75,207,204,411.00
10/10/2008,01:14,671.00,671.25,669.00,669.00,133,283,416.00
10/10/2008,01:15,669.25,669.25,667.75,668.75,165,282,447.00
10/10/2008,01:16,668.75,669.25,668.00,668.75,222,268,490.00
10/10/2008,01:17,668.75,669.00,668.00,668.75,276,132,408.00
10/10/2008,01:18,668.75,669.50,668.25,668.50,157,171,328.00
10/10/2008,01:19,668.75,669.25,668.50,668.75,72,96,168.00
10/10/2008,01:20,668.50,669.25,668.50,669.00,24,84,108.00
10/10/2008,01:21,669.00,669.50,668.00,669.00,388,438,826.00
10/10/2008,01:22,669.00,669.00,668.00,668.25,166,99,265.00
10/10/2008,01:23,668.25,668.25,667.50,667.75,53,479,532.00
10/10/2008,01:24,667.75,668.25,667.50,667.50,223,340,563.00
10/10/2008,01:25,667.75,668.00,666.50,666.75,151,442,593.00
10/10/2008,01:26,666.50,667.75,666.50,667.50,424,253,677.00
10/10/2008,01:27,667.25,667.25,666.50,666.50,415,239,654.00
10/10/2008,01:28,666.75,666.75,665.75,666.00,91,183,274.00
10/10/2008,01:29,666.25,666.25,661.00,663.75,1220,1112,2332.00
10/10/2008,01:30,663.25,663.75,660.00,661.00,491,455,946.00
10/10/2008,01:31,661.00,662.50,659.50,661.75,644,1009,1653.00
10/10/2008,01:32,662.00,662.00,660.75,660.75,126,399,525.00
10/10/2008,01:33,660.75,661.75,660.25,660.50,87,232,319.00
10/10/2008,01:34,660.50,660.75,659.75,660.00,252,404,656.00
10/10/2008,01:35,660.00,660.50,659.50,660.50,164,356,520.00
10/10/2008,01:36,660.25,660.50,659.50,660.50,144,179,323.00
10/10/2008,01:37,660.50,661.75,660.25,661.25,413,188,601.00
10/10/2008,01:38,661.25,661.75,661.00,661.25,245,104,349.00
10/10/2008,01:39,661.50,661.50,659.75,659.75,128,209,337.00
10/10/2008,01:40,659.75,661.00,659.75,660.25,349,335,684.00
10/10/2008,01:41,660.25,661.25,659.75,661.25,144,56,200.00
10/10/2008,01:42,661.25,662.25,660.75,661.25,264,167,431.00
10/10/2008,01:43,661.50,661.75,660.25,660.75,230,252,482.00
10/10/2008,01:44,660.75,661.00,659.75,660.75,446,414,860.00
10/10/2008,01:45,660.50,661.75,660.25,661.75,133,122,255.00
10/10/2008,01:46,661.75,663.00,661.50,662.50,261,251,512.00
10/10/2008,01:47,662.50,664.00,662.25,663.75,307,219,526.00
10/10/2008,01:48,663.75,665.00,662.75,664.75,441,312,753.00
10/10/2008,01:49,665.00,665.25,664.25,665.00,195,134,329.00
10/10/2008,01:50,664.75,664.75,663.25,664.50,326,305,631.00
10/10/2008,01:51,664.75,666.75,664.75,666.75,441,165,606.00
10/10/2008,01:52,666.50,667.25,666.50,667.00,382,544,926.00
10/10/2008,01:53,667.00,669.25,666.50,669.00,598,240,838.00
10/10/2008,01:54,669.00,670.00,668.75,670.00,690,243,933.00
10/10/2008,01:55,670.25,670.75,669.75,670.25,281,207,488.00
10/10/2008,01:56,670.25,670.50,669.25,669.25,201,260,461.00
10/10/2008,01:57,669.25,669.75,668.50,669.75,167,115,282.00
10/10/2008,01:58,669.50,670.00,667.50,667.75,246,435,681.00
10/10/2008,01:59,667.75,668.00,664.75,665.75,213,289,502.00
10/10/2008,02:00,665.75,667.50,665.25,666.25,208,250,458.00
10/10/2008,02:01,666.25,666.75,661.75,662.50,673,1025,1698.00
10/10/2008,02:02,662.50,664.75,662.00,663.25,620,393,1013.00
10/10/2008,02:03,663.25,665.25,662.25,662.75,640,685,1325.00
10/10/2008,02:04,662.75,664.00,660.50,661.00,340,779,1119.00
10/10/2008,02:05,661.00,663.75,659.75,660.00,853,1563,2416.00
10/10/2008,02:06,660.00,660.75,657.75,657.75,616,2412,3028.00
10/10/2008,02:07,657.75,658.25,654.75,655.00,1674,2975,4649.00
10/10/2008,02:08,655.00,660.25,654.50,660.00,1562,1919,3481.00
10/10/2008,02:09,660.00,661.75,658.25,660.00,1576,2264,3840.00
10/10/2008,02:10,660.00,662.00,658.00,662.00,1053,706,1759.00
10/10/2008,02:11,662.25,662.75,658.75,660.50,859,672,1531.00
10/10/2008,02:12,660.75,664.25,660.75,661.75,733,664,1397.00
10/10/2008,02:13,661.75,664.25,661.50,664.25,562,341,903.00
10/10/2008,02:14,663.75,666.75,663.75,666.00,822,479,1301.00
10/10/2008,02:15,665.75,669.25,665.75,666.50,751,796,1547.00
10/10/2008,02:16,666.75,668.75,664.75,668.50,789,728,1517.00
10/10/2008,02:17,668.00,669.75,665.50,667.25,723,558,1281.00
10/10/2008,02:18,667.50,668.00,666.00,666.75,627,680,1307.00
10/10/2008,02:19,666.50,667.25,662.50,662.50,964,855,1819.00
10/10/2008,02:20,662.50,664.25,662.00,664.25,817,595,1412.00
10/10/2008,02:21,664.00,666.75,664.00,666.50,581,342,923.00
10/10/2008,02:22,666.75,667.00,663.50,664.00,540,527,1067.00
10/10/2008,02:23,664.25,668.25,664.25,667.25,684,467,1151.00
10/10/2008,02:24,667.25,669.25,667.00,668.25,873,521,1394.00
10/10/2008,02:25,668.25,668.25,666.00,667.00,468,426,894.00
10/10/2008,02:26,667.00,668.75,666.75,668.50,546,229,775.00
10/10/2008,02:27,668.25,668.75,666.50,667.50,443,413,856.00
10/10/2008,02:28,667.50,668.00,666.50,667.25,443,389,832.00
10/10/2008,02:29,667.25,667.75,667.00,667.50,287,283,570.00
10/10/2008,02:30,667.50,669.75,667.25,669.50,819,170,989.00
10/10/2008,02:31,669.75,671.50,668.00,671.25,762,791,1553.00
10/10/2008,02:32,671.25,673.00,670.00,672.00,1066,628,1694.00
10/10/2008,02:33,672.00,675.25,672.00,674.00,835,751,1586.00
10/10/2008,02:34,674.00,674.25,672.25,673.00,518,482,1000.00
10/10/2008,02:35,673.00,674.00,670.50,670.75,339,521,860.00
10/10/2008,02:36,671.00,672.50,670.50,672.00,433,462,895.00
10/10/2008,02:37,672.00,672.75,671.75,672.75,270,239,509.00
10/10/2008,02:38,672.75,675.50,672.75,675.50,812,342,1154.00
10/10/2008,02:39,675.25,676.50,675.00,676.25,692,507,1199.00
10/10/2008,02:40,676.25,678.00,676.25,676.75,919,313,1232.00
10/10/2008,02:41,676.50,676.75,674.00,675.00,517,837,1354.00
10/10/2008,02:42,674.75,675.75,673.25,673.25,549,827,1376.00
10/10/2008,02:43,673.25,673.75,671.00,671.50,523,815,1338.00
10/10/2008,02:44,671.50,673.00,671.25,672.75,583,239,822.00
10/10/2008,02:45,672.75,673.00,670.75,671.75,334,249,583.00
10/10/2008,02:46,671.50,674.25,670.75,673.25,436,262,698.00
10/10/2008,02:47,673.25,673.25,667.50,668.00,501,1091,1592.00
10/10/2008,02:48,667.75,669.50,667.00,668.50,478,640,1118.00
10/10/2008,02:49,668.75,669.50,668.00,668.75,570,801,1371.00
10/10/2008,02:50,668.75,670.75,668.00,669.50,671,529,1200.00
10/10/2008,02:51,669.25,669.50,668.00,668.00,350,360,710.00
10/10/2008,02:52,667.75,669.25,666.25,667.75,663,917,1580.00
10/10/2008,02:53,667.50,670.75,666.75,670.75,651,373,1024.00
10/10/2008,02:54,670.75,671.50,667.75,668.00,686,817,1503.00
10/10/2008,02:55,668.25,671.25,668.25,668.25,568,611,1179.00
10/10/2008,02:56,668.00,668.00,664.25,667.00,756,692,1448.00
10/10/2008,02:57,666.75,671.25,666.75,669.00,841,558,1399.00
10/10/2008,02:58,669.00,670.50,667.75,668.75,460,299,759.00
10/10/2008,02:59,668.75,669.50,667.50,668.50,404,319,723.00
10/10/2008,03:00,668.25,669.50,666.00,669.00,948,496,1444.00
10/10/2008,03:01,669.00,670.50,668.00,668.25,551,483,1034.00
10/10/2008,03:02,668.75,671.25,667.50,670.75,461,607,1068.00
10/10/2008,03:03,670.75,671.50,669.50,670.00,169,317,486.00
10/10/2008,03:04,670.25,672.25,670.25,671.50,218,119,337.00
10/10/2008,03:05,671.75,674.50,670.75,674.00,1272,733,2005.00
10/10/2008,03:06,674.00,675.00,671.25,672.75,624,878,1502.00
10/10/2008,03:07,672.50,673.50,670.00,672.25,422,575,997.00
10/10/2008,03:08,672.25,674.50,671.25,673.00,535,558,1093.00
10/10/2008,03:09,672.75,675.25,672.75,675.00,444,96,540.00
10/10/2008,03:10,675.00,676.00,673.25,673.75,386,606,992.00
10/10/2008,03:11,673.75,679.00,673.50,677.00,1808,1280,3088.00
10/10/2008,03:12,677.50,678.50,676.75,678.25,557,332,889.00
10/10/2008,03:13,678.50,680.00,678.00,680.00,1196,622,1818.00
10/10/2008,03:14,680.00,680.00,677.50,677.75,853,800,1653.00
10/10/2008,03:15,677.75,678.50,675.50,677.75,509,620,1129.00
10/10/2008,03:16,677.75,679.25,676.75,679.00,485,716,1201.00
10/10/2008,03:17,679.25,682.25,678.50,679.00,1151,1079,2230.00
10/10/2008,03:18,679.25,679.75,675.75,679.50,663,866,1529.00
10/10/2008,03:19,679.25,679.25,677.25,677.50,448,527,975.00
10/10/2008,03:20,677.75,678.25,675.75,676.75,290,348,638.00
10/10/2008,03:21,676.75,679.75,676.75,679.75,423,198,621.00
10/10/2008,03:22,679.75,679.75,678.25,678.50,73,146,219.00
10/10/2008,03:23,678.50,679.25,678.25,678.50,45,108,153.00
10/10/2008,03:24,678.75,679.00,676.75,677.25,163,424,587.00
10/10/2008,03:25,677.00,678.25,673.50,673.50,436,821,1257.00
10/10/2008,03:26,673.50,674.75,672.50,674.25,428,331,759.00
10/10/2008,03:27,674.50,674.75,671.75,672.25,187,409,596.00
10/10/2008,03:28,672.00,673.25,671.50,671.75,298,333,631.00
10/10/2008,03:29,671.75,673.00,671.50,672.50,186,201,387.00
10/10/2008,03:30,672.50,674.50,671.00,671.50,250,348,598.00
10/10/2008,03:31,671.50,672.75,669.50,672.00,257,466,723.00
10/10/2008,03:32,672.00,673.75,672.00,673.50,347,457,804.00
10/10/2008,03:33,673.75,675.75,673.50,675.75,236,72,308.00
10/10/2008,03:34,675.75,676.00,674.00,675.75,243,360,603.00
10/10/2008,03:35,675.75,676.75,675.50,675.75,157,156,313.00
10/10/2008,03:36,675.75,678.25,675.75,677.00,401,180,581.00
10/10/2008,03:37,677.00,678.25,675.75,678.00,364,369,733.00
10/10/2008,03:38,677.75,678.00,676.25,676.75,207,272,479.00
10/10/2008,03:39,676.75,678.25,676.75,677.25,258,225,483.00
10/10/2008,03:40,677.25,677.50,675.00,677.50,251,241,492.00
10/10/2008,03:41,677.50,678.75,676.00,676.25,517,416,933.00
10/10/2008,03:42,676.00,677.50,676.00,676.75,209,179,388.00
10/10/2008,03:43,676.75,677.50,676.00,677.50,309,218,527.00
10/10/2008,03:44,677.00,677.50,675.75,677.50,418,630,1048.00
10/10/2008,03:45,677.25,678.25,676.25,677.00,615,1107,1722.00
10/10/2008,03:46,677.00,677.00,673.75,674.25,313,521,834.00
10/10/2008,03:47,674.25,675.00,673.50,674.75,190,231,421.00
10/10/2008,03:48,674.75,675.00,673.50,674.00,154,195,349.00
10/10/2008,03:49,674.25,675.00,673.25,675.00,138,184,322.00
10/10/2008,03:50,674.75,677.25,674.50,677.25,271,177,448.00
10/10/2008,03:51,677.25,677.50,674.75,675.00,216,191,407.00
10/10/2008,03:52,675.25,675.25,672.50,673.75,388,406,794.00
10/10/2008,03:53,673.75,675.50,673.75,674.50,92,53,145.00
10/10/2008,03:54,674.75,675.75,674.00,675.75,217,95,312.00
10/10/2008,03:55,675.50,675.75,673.25,674.50,226,340,566.00
10/10/2008,03:56,674.50,674.50,671.25,671.25,128,873,1001.00
10/10/2008,03:57,671.00,674.25,671.00,673.75,431,100,531.00
10/10/2008,03:58,674.00,677.00,674.00,675.50,395,186,581.00
10/10/2008,03:59,675.50,676.25,674.00,675.50,418,400,818.00
10/10/2008,04:00,675.25,676.50,674.25,674.50,377,418,795.00
10/10/2008,04:01,674.25,675.25,673.00,675.25,247,336,583.00
10/10/2008,04:02,675.50,677.25,675.00,676.75,300,423,723.00
10/10/2008,04:03,677.00,678.25,676.00,676.00,276,279,555.00
10/10/2008,04:04,676.00,678.00,675.50,677.50,295,209,504.00
10/10/2008,04:05,678.00,678.25,675.75,676.00,204,233,437.00
10/10/2008,04:06,676.25,677.00,675.50,675.75,127,64,191.00
10/10/2008,04:07,676.00,676.75,674.50,674.50,176,584,760.00
10/10/2008,04:08,674.75,674.75,673.00,673.00,278,586,864.00
10/10/2008,04:09,673.00,673.25,670.75,670.75,190,474,664.00
10/10/2008,04:10,671.25,671.25,669.50,670.00,245,466,711.00
10/10/2008,04:11,669.50,670.50,669.00,670.25,217,467,684.00
10/10/2008,04:12,670.25,671.50,670.25,670.75,176,142,318.00
10/10/2008,04:13,671.00,671.00,669.75,670.25,150,507,657.00
10/10/2008,04:14,670.00,670.75,669.75,670.00,108,122,230.00
10/10/2008,04:15,670.00,670.00,667.75,668.00,114,555,669.00
10/10/2008,04:16,668.25,668.25,666.00,666.50,364,587,951.00
10/10/2008,04:17,666.50,666.75,664.25,665.00,286,1110,1396.00
10/10/2008,04:18,665.00,666.50,664.00,665.25,562,345,907.00
10/10/2008,04:19,665.00,665.00,661.75,662.50,379,1206,1585.00
10/10/2008,04:20,662.50,663.00,660.75,662.00,632,966,1598.00
10/10/2008,04:21,662.25,662.75,660.75,662.75,573,441,1014.00
10/10/2008,04:22,663.00,663.50,662.00,662.50,473,315,788.00
10/10/2008,04:23,663.00,663.25,661.75,662.50,361,326,687.00
10/10/2008,04:24,662.25,664.50,661.75,664.25,468,184,652.00
10/10/2008,04:25,664.50,664.50,662.25,662.75,227,300,527.00
10/10/2008,04:26,663.00,663.25,661.25,661.75,500,353,853.00
10/10/2008,04:27,661.75,662.25,660.75,661.25,262,146,408.00
10/10/2008,04:28,661.25,664.50,661.00,664.25,359,344,703.00
10/10/2008,04:29,664.25,664.75,663.00,663.75,195,165,360.00
10/10/2008,04:30,664.25,664.25,662.50,663.25,122,164,286.00
10/10/2008,04:31,663.50,666.25,663.25,664.50,697,510,1207.00
10/10/2008,04:32,664.25,664.50,662.50,662.75,91,206,297.00
10/10/2008,04:33,662.50,663.00,659.00,659.25,333,831,1164.00
10/10/2008,04:34,659.25,660.50,657.25,657.75,429,644,1073.00
10/10/2008,04:35,658.25,659.50,656.75,657.75,411,497,908.00
10/10/2008,04:36,658.00,658.50,656.75,657.25,250,313,563.00
10/10/2008,04:37,657.25,658.75,657.25,658.00,588,218,806.00
10/10/2008,04:38,658.25,658.25,656.00,656.00,228,769,997.00
10/10/2008,04:39,656.50,656.75,655.25,655.75,476,975,1451.00
10/10/2008,04:40,655.75,657.25,655.25,656.25,564,377,941.00
10/10/2008,04:41,656.00,656.25,654.00,654.50,749,1923,2672.00
10/10/2008,04:42,654.50,656.75,654.25,655.25,398,530,928.00
10/10/2008,04:43,655.50,657.25,655.00,656.75,222,259,481.00
10/10/2008,04:44,656.25,658.75,656.25,658.75,552,146,698.00
10/10/2008,04:45,658.75,659.00,655.50,656.25,465,1298,1763.00
10/10/2008,04:46,656.25,657.75,655.75,657.00,390,748,1138.00
10/10/2008,04:47,657.00,658.00,656.00,657.25,350,380,730.00
10/10/2008,04:48,657.25,658.25,656.50,657.50,300,315,615.00
10/10/2008,04:49,657.50,659.75,656.00,659.75,726,342,1068.00
10/10/2008,04:50,659.75,661.00,658.25,658.50,755,658,1413.00
10/10/2008,04:51,658.50,659.00,656.75,658.00,543,656,1199.00
10/10/2008,04:52,658.00,659.25,658.00,658.75,313,139,452.00
10/10/2008,04:53,658.50,659.50,657.25,657.50,219,273,492.00
10/10/2008,04:54,657.75,657.75,656.75,657.75,90,123,213.00
10/10/2008,04:55,657.50,657.50,655.25,656.00,266,376,642.00
10/10/2008,04:56,656.00,656.25,654.00,654.75,274,568,842.00
10/10/2008,04:57,654.50,655.50,653.75,655.50,256,323,579.00
10/10/2008,04:58,655.50,657.25,655.00,656.00,300,335,635.00
10/10/2008,04:59,656.00,657.25,655.75,657.00,98,61,159.00
10/10/2008,05:00,657.25,658.00,655.75,656.25,163,312,475.00
10/10/2008,05:01,656.25,658.50,656.25,658.50,405,229,634.00
10/10/2008,05:02,658.75,659.50,658.00,659.00,370,488,858.00
10/10/2008,05:03,659.00,662.00,659.00,662.00,1047,284,1331.00
10/10/2008,05:04,661.75,662.25,659.50,661.50,394,684,1078.00
10/10/2008,05:05,661.50,661.75,660.50,661.25,254,155,409.00
10/10/2008,05:06,661.25,662.25,659.50,660.00,171,198,369.00
10/10/2008,05:07,660.25,661.50,658.00,658.25,277,404,681.00
10/10/2008,05:08,658.00,658.75,656.00,657.00,564,413,977.00
10/10/2008,05:09,657.00,658.00,655.75,657.00,400,680,1080.00
10/10/2008,05:10,657.50,658.25,657.00,658.25,295,52,347.00
10/10/2008,05:11,658.00,658.25,656.75,657.75,265,389,654.00
10/10/2008,05:12,658.00,658.00,657.25,657.75,244,164,408.00
10/10/2008,05:13,657.75,659.50,657.50,658.50,254,181,435.00
10/10/2008,05:14,658.25,659.25,658.25,659.25,717,209,926.00
10/10/2008,05:15,659.50,660.00,657.00,657.75,433,716,1149.00
10/10/2008,05:16,657.75,658.50,657.25,658.00,217,344,561.00
10/10/2008,05:17,658.00,658.00,657.00,657.00,142,202,344.00
10/10/2008,05:18,657.00,658.00,656.50,657.50,399,422,821.00
10/10/2008,05:19,657.50,657.75,657.00,657.25,200,106,306.00
10/10/2008,05:20,657.00,658.75,656.75,658.75,284,251,535.00
10/10/2008,05:21,659.00,660.00,658.75,659.50,364,231,595.00
10/10/2008,05:22,659.50,661.00,659.50,660.00,262,128,390.00
10/10/2008,05:23,660.00,660.25,659.25,660.25,168,92,260.00
10/10/2008,05:24,660.25,662.00,660.00,661.75,301,487,788.00
10/10/2008,05:25,662.00,663.75,661.50,663.75,525,246,771.00
10/10/2008,05:26,663.75,664.00,661.75,662.25,225,451,676.00
10/10/2008,05:27,662.00,662.00,661.00,661.50,75,149,224.00
10/10/2008,05:28,661.75,662.50,661.25,662.50,119,56,175.00
10/10/2008,05:29,662.50,663.25,662.25,662.50,126,178,304.00
10/10/2008,05:30,662.75,663.00,659.50,661.50,147,557,704.00
10/10/2008,05:31,661.50,661.50,656.50,658.25,421,617,1038.00
10/10/2008,05:32,658.75,662.50,656.50,657.75,952,855,1807.00
10/10/2008,05:33,657.75,660.75,657.50,658.25,447,531,978.00
10/10/2008,05:34,658.00,659.75,656.75,659.25,548,395,943.00
10/10/2008,05:35,659.50,661.75,657.50,658.00,660,714,1374.00
10/10/2008,05:36,658.00,658.75,657.00,657.00,324,456,780.00
10/10/2008,05:37,657.00,661.50,656.75,659.25,1282,1202,2484.00
10/10/2008,05:38,659.00,659.75,658.25,659.00,476,626,1102.00
10/10/2008,05:39,659.25,659.50,658.00,659.25,1587,406,1993.00
10/10/2008,05:40,659.25,660.75,658.50,660.75,1128,262,1390.00
10/10/2008,05:41,660.25,661.00,659.25,659.50,476,350,826.00
10/10/2008,05:42,659.50,662.25,658.25,662.00,924,496,1420.00
10/10/2008,05:43,662.25,663.00,661.75,662.50,652,332,984.00
10/10/2008,05:44,662.75,664.50,662.25,664.00,625,187,812.00
10/10/2008,05:45,664.25,665.00,663.50,664.75,752,303,1055.00
10/10/2008,05:46,665.00,665.50,664.75,665.00,745,624,1369.00
10/10/2008,05:47,664.75,665.50,664.50,665.00,196,1556,1752.00
10/10/2008,05:48,665.00,667.00,664.75,666.25,605,499,1104.00
10/10/2008,05:49,666.25,668.75,666.25,668.00,826,884,1710.00
10/10/2008,05:50,667.50,668.50,666.00,666.25,582,544,1126.00
10/10/2008,05:51,666.50,667.00,666.25,666.75,202,401,603.00
10/10/2008,05:52,667.00,669.00,666.75,668.25,392,595,987.00
10/10/2008,05:53,668.25,668.25,666.25,667.50,425,286,711.00
10/10/2008,05:54,667.75,669.00,666.75,667.75,577,355,932.00
10/10/2008,05:55,667.75,668.50,667.00,667.75,467,373,840.00
10/10/2008,05:56,667.75,668.00,666.75,666.75,202,820,1022.00
10/10/2008,05:57,666.75,667.25,666.25,667.00,576,113,689.00
10/10/2008,05:58,667.25,669.00,667.00,668.25,624,384,1008.00
10/10/2008,05:59,668.50,670.50,668.50,670.50,763,412,1175.00
10/10/2008,06:00,670.50,672.25,670.25,671.00,624,771,1395.00
10/10/2008,06:01,670.75,671.00,667.25,667.50,553,1096,1649.00
10/10/2008,06:02,667.25,668.50,666.75,667.50,562,662,1224.00
10/10/2008,06:03,667.50,667.50,665.50,666.75,388,432,820.00
10/10/2008,06:04,666.75,668.50,666.50,668.25,626,216,842.00
10/10/2008,06:05,668.25,671.75,667.00,671.00,1201,1073,2274.00
10/10/2008,06:06,671.25,671.75,670.25,671.75,554,679,1233.00
10/10/2008,06:07,671.75,672.25,671.00,671.75,609,361,970.00
10/10/2008,06:08,671.75,672.25,671.25,672.25,383,237,620.00
10/10/2008,06:09,672.25,674.50,672.25,673.25,2206,730,2936.00
10/10/2008,06:10,673.25,674.25,671.75,673.75,925,1317,2242.00
10/10/2008,06:11,673.50,674.00,672.75,673.75,573,250,823.00
10/10/2008,06:12,674.00,675.00,673.75,674.50,905,184,1089.00
10/10/2008,06:13,674.75,674.75,670.75,671.00,313,1005,1318.00
10/10/2008,06:14,671.25,672.25,668.50,669.25,737,1147,1884.00
10/10/2008,06:15,669.00,671.25,668.00,671.00,1322,1020,2342.00
10/10/2008,06:16,670.75,672.50,670.75,672.00,258,442,700.00
10/10/2008,06:17,671.75,672.75,671.75,672.75,284,107,391.00
10/10/2008,06:18,672.50,673.00,672.00,672.75,278,204,482.00
10/10/2008,06:19,672.75,673.75,672.00,673.75,345,394,739.00
10/10/2008,06:20,673.25,674.00,672.25,672.50,575,497,1072.00
10/10/2008,06:21,672.50,672.50,670.00,670.25,307,457,764.00
10/10/2008,06:22,670.25,672.00,669.75,671.50,341,366,707.00
10/10/2008,06:23,671.50,671.50,670.25,670.50,71,116,187.00
10/10/2008,06:24,670.75,671.75,670.50,671.50,227,120,347.00
10/10/2008,06:25,671.25,673.00,670.00,671.00,534,330,864.00
10/10/2008,06:26,671.25,671.50,669.50,670.75,410,191,601.00
10/10/2008,06:27,670.75,671.50,669.25,670.75,452,388,840.00
10/10/2008,06:28,670.75,672.00,670.75,671.75,252,68,320.00
10/10/2008,06:29,671.75,671.75,668.75,670.00,270,512,782.00
10/10/2008,06:30,670.00,671.25,669.00,671.00,542,352,894.00
10/10/2008,06:31,671.00,671.75,670.00,671.50,886,372,1258.00
10/10/2008,06:32,671.75,672.75,670.75,670.75,692,355,1047.00
10/10/2008,06:33,670.50,671.25,669.00,669.75,258,432,690.00
10/10/2008,06:34,670.00,672.25,669.75,672.25,680,145,825.00
10/10/2008,06:35,672.00,672.75,670.50,671.25,498,448,946.00
10/10/2008,06:36,671.25,671.50,668.50,668.75,411,1066,1477.00
10/10/2008,06:37,668.75,669.50,668.50,668.50,366,544,910.00
10/10/2008,06:38,668.75,669.00,668.50,669.00,142,210,352.00
10/10/2008,06:39,669.00,670.75,668.50,670.25,511,527,1038.00
10/10/2008,06:40,670.00,671.50,669.75,671.50,514,241,755.00
10/10/2008,06:41,671.25,671.50,668.50,668.75,283,501,784.00
10/10/2008,06:42,668.50,670.25,668.50,670.00,422,197,619.00
10/10/2008,06:43,670.00,670.00,668.50,668.75,133,1592,1725.00
10/10/2008,06:44,669.00,669.00,667.50,667.75,629,1119,1748.00
10/10/2008,06:45,667.75,668.00,667.00,667.00,108,882,990.00
10/10/2008,06:46,667.00,667.00,664.50,664.50,893,1408,2301.00
10/10/2008,06:47,664.75,666.00,664.00,665.50,836,500,1336.00
10/10/2008,06:48,665.50,666.00,663.50,664.75,261,936,1197.00
10/10/2008,06:49,664.75,666.00,662.75,662.75,531,987,1518.00
10/10/2008,06:50,662.75,663.00,660.00,661.00,968,1547,2515.00
10/10/2008,06:51,660.75,661.25,658.00,659.50,899,1770,2669.00
10/10/2008,06:52,659.75,663.00,659.25,662.00,810,981,1791.00
10/10/2008,06:53,662.00,662.25,660.00,660.50,398,645,1043.00
10/10/2008,06:54,660.50,663.50,660.25,662.75,280,322,602.00
10/10/2008,06:55,662.75,663.75,662.50,663.25,311,189,500.00
10/10/2008,06:56,663.25,664.25,662.75,663.00,607,428,1035.00
10/10/2008,06:57,662.75,663.50,662.50,663.00,140,94,234.00
10/10/2008,06:58,662.50,663.50,662.00,662.50,310,254,564.00
10/10/2008,06:59,662.00,662.50,660.75,660.75,178,343,521.00
10/10/2008,07:00,660.50,662.00,660.25,660.75,401,357,758.00
10/10/2008,07:01,660.75,663.75,660.25,663.25,587,1092,1679.00
10/10/2008,07:02,663.25,664.25,662.50,663.50,536,359,895.00
10/10/2008,07:03,663.75,666.75,663.50,666.25,763,316,1079.00
10/10/2008,07:04,666.25,668.00,666.00,667.00,1227,1039,2266.00
10/10/2008,07:05,666.75,667.75,666.75,667.25,135,200,335.00
10/10/2008,07:06,667.00,667.75,666.75,667.50,578,328,906.00
10/10/2008,07:07,667.50,668.50,666.75,668.00,852,420,1272.00
10/10/2008,07:08,668.00,671.75,667.50,671.50,1892,597,2489.00
10/10/2008,07:09,671.50,675.25,670.00,670.25,2667,2218,4885.00
10/10/2008,07:10,670.25,670.75,669.50,670.50,467,564,1031.00
10/10/2008,07:11,670.50,672.00,670.25,672.00,1658,580,2238.00
10/10/2008,07:12,671.75,673.00,671.50,672.50,1301,787,2088.00
10/10/2008,07:13,672.25,674.50,672.00,674.00,1265,471,1736.00
10/10/2008,07:14,674.25,678.25,674.00,675.50,2355,1685,4040.00
10/10/2008,07:15,675.50,676.00,672.50,673.00,1040,2249,3289.00
10/10/2008,07:16,673.00,674.25,670.50,671.00,1170,1916,3086.00
10/10/2008,07:17,671.00,674.00,670.00,672.75,1212,898,2110.00
10/10/2008,07:18,672.75,674.00,671.00,673.25,940,848,1788.00
10/10/2008,07:19,673.50,674.75,673.50,674.50,1211,550,1761.00
10/10/2008,07:20,674.50,675.50,674.00,675.00,1117,1046,2163.00
10/10/2008,07:21,675.00,675.50,671.75,672.00,962,1528,2490.00
10/10/2008,07:22,671.50,672.75,670.00,672.25,669,807,1476.00
10/10/2008,07:23,672.25,673.00,672.00,672.50,658,754,1412.00
10/10/2008,07:24,672.50,674.75,672.50,674.25,1740,503,2243.00
10/10/2008,07:25,674.25,675.00,672.75,674.25,1022,936,1958.00
10/10/2008,07:26,674.50,674.75,673.50,674.25,610,926,1536.00
10/10/2008,07:27,674.25,676.25,673.50,674.00,1386,1080,2466.00
10/10/2008,07:28,673.75,674.25,672.00,672.25,385,508,893.00
10/10/2008,07:29,672.25,674.75,672.25,674.75,878,436,1314.00
10/10/2008,07:30,674.75,675.25,672.75,672.75,889,1089,1978.00
10/10/2008,07:31,672.75,676.50,670.75,673.50,2339,1511,3850.00
10/10/2008,07:32,673.50,675.50,672.75,674.25,1340,781,2121.00
10/10/2008,07:33,674.50,674.50,671.50,672.25,144,519,663.00
10/10/2008,07:34,672.25,672.25,669.75,669.75,297,959,1256.00
10/10/2008,07:35,669.75,670.25,669.00,669.25,717,966,1683.00
10/10/2008,07:36,669.00,671.50,668.75,669.25,1168,785,1953.00
10/10/2008,07:37,669.25,670.00,666.25,667.00,1135,1437,2572.00
10/10/2008,07:38,666.75,667.00,663.75,664.00,1325,1678,3003.00
10/10/2008,07:39,664.25,668.00,664.00,666.50,1942,1158,3100.00
10/10/2008,07:40,666.50,669.00,666.50,667.25,967,544,1511.00
10/10/2008,07:41,667.50,667.50,663.25,663.50,1357,2074,3431.00
10/10/2008,07:42,663.25,663.50,661.00,662.25,1419,1686,3105.00
10/10/2008,07:43,662.25,663.00,662.00,662.50,2005,1795,3800.00
10/10/2008,07:44,662.75,663.00,661.00,661.25,814,946,1760.00
10/10/2008,07:45,661.00,662.75,660.50,662.50,818,685,1503.00
10/10/2008,07:46,662.50,663.00,662.25,663.00,1370,769,2139.00
10/10/2008,07:47,663.00,663.50,662.00,662.25,701,528,1229.00
10/10/2008,07:48,662.00,664.50,661.75,662.25,632,973,1605.00
10/10/2008,07:49,662.00,662.25,658.75,659.00,1027,1772,2799.00
10/10/2008,07:50,659.00,659.50,656.75,658.50,1607,1974,3581.00
10/10/2008,07:51,658.50,659.00,657.50,658.50,794,1369,2163.00
10/10/2008,07:52,658.50,660.75,658.25,659.75,1070,1089,2159.00
10/10/2008,07:53,659.75,661.25,658.50,658.75,960,706,1666.00
10/10/2008,07:54,658.75,660.50,658.50,660.25,1136,798,1934.00
10/10/2008,07:55,660.50,660.75,658.75,659.50,649,1043,1692.00
10/10/2008,07:56,659.50,659.75,658.75,659.00,426,561,987.00
10/10/2008,07:57,658.75,659.00,657.75,659.00,330,589,919.00
10/10/2008,07:58,659.00,659.00,657.75,658.25,915,639,1554.00
10/10/2008,07:59,658.50,658.50,651.00,651.25,2336,6326,8662.00
10/10/2008,08:00,651.25,652.00,643.00,648.50,4439,8702,13141.00
10/10/2008,08:01,648.25,650.50,647.75,649.50,3007,3515,6522.00
10/10/2008,08:02,649.50,651.50,648.50,649.50,2070,1949,4019.00
10/10/2008,08:03,649.50,653.50,649.25,652.00,2593,1470,4063.00
10/10/2008,08:04,652.25,652.50,649.75,651.25,937,1101,2038.00
10/10/2008,08:05,651.25,652.00,648.50,649.75,779,1829,2608.00
10/10/2008,08:06,649.75,652.50,649.50,652.50,2216,1477,3693.00
10/10/2008,08:07,652.25,653.25,650.75,650.75,1131,971,2102.00
10/10/2008,08:08,650.75,652.50,649.75,649.75,517,793,1310.00
10/10/2008,08:09,650.00,652.25,649.75,651.50,845,781,1626.00
10/10/2008,08:10,651.75,652.25,651.50,651.75,384,443,827.00
10/10/2008,08:11,651.75,652.25,650.00,650.00,848,1034,1882.00
10/10/2008,08:12,650.25,651.00,647.50,648.50,1382,1715,3097.00
10/10/2008,08:13,648.50,649.00,647.25,648.50,1133,1042,2175.00
10/10/2008,08:14,648.50,648.50,642.00,643.50,2578,4979,7557.00
10/10/2008,08:15,643.75,645.50,643.00,644.25,2438,1708,4146.00
10/10/2008,08:16,644.25,646.25,644.00,645.75,2354,1291,3645.00
10/10/2008,08:17,645.50,648.25,642.50,648.00,1635,1646,3281.00
10/10/2008,08:18,648.25,649.25,645.50,648.75,1656,1332,2988.00
10/10/2008,08:19,648.75,649.25,646.75,647.00,1304,1562,2866.00
10/10/2008,08:20,647.00,648.50,646.75,647.25,497,781,1278.00
10/10/2008,08:21,647.25,655.75,647.00,653.00,3597,3263,6860.00
10/10/2008,08:22,653.00,653.50,651.50,653.25,869,827,1696.00
10/10/2008,08:23,653.25,653.50,650.00,651.00,993,846,1839.00
10/10/2008,08:24,651.00,652.00,649.25,649.25,1389,1355,2744.00
10/10/2008,08:25,649.25,650.75,648.00,650.00,1101,630,1731.00
10/10/2008,08:26,650.00,650.25,649.00,649.75,246,1065,1311.00
10/10/2008,08:27,649.75,653.00,649.50,651.75,2321,1473,3794.00
10/10/2008,08:28,651.50,652.75,650.50,650.75,1064,843,1907.00
10/10/2008,08:29,650.75,650.75,649.00,649.25,1019,2758,3777.00
10/10/2008,08:30,649.50,653.00,649.00,650.00,2220,3026,5246.00
10/10/2008,08:31,650.25,662.00,648.50,658.50,18458,20607,39065.00
10/10/2008,08:32,658.50,659.25,655.00,655.75,9984,10355,20339.00
10/10/2008,08:33,655.50,655.50,650.00,651.25,7227,6763,13990.00
10/10/2008,08:34,651.25,651.50,646.75,649.00,7711,9145,16856.00
10/10/2008,08:35,649.00,649.25,640.75,640.75,8060,10315,18375.00
10/10/2008,08:36,640.75,641.75,634.50,635.25,12608,16948,29556.00
10/10/2008,08:37,635.25,635.50,616.50,618.25,19996,29685,49681.00
10/10/2008,08:38,618.00,625.50,617.75,624.50,19697,21274,40971.00
10/10/2008,08:39,624.50,636.50,624.00,636.00,19378,17394,36772.00
10/10/2008,08:40,636.25,642.50,632.75,641.75,16794,15783,32577.00
10/10/2008,08:41,642.00,651.50,640.25,650.75,16534,14369,30903.00
10/10/2008,08:42,650.75,656.25,648.25,653.00,19877,20402,40279.00
10/10/2008,08:43,652.75,657.50,650.00,657.50,13908,13052,26960.00
10/10/2008,08:44,657.25,662.50,656.25,661.50,14161,13077,27238.00
10/10/2008,08:45,661.50,676.00,661.00,675.50,17985,15175,33160.00
10/10/2008,08:46,675.50,678.50,670.25,674.75,28549,22998,51547.00
10/10/2008,08:47,675.00,676.00,665.00,665.25,15608,18800,34408.00
10/10/2008,08:48,665.25,668.50,662.75,667.50,13280,14935,28215.00
10/10/2008,08:49,667.50,672.75,663.50,671.50,11376,12831,24207.00
10/10/2008,08:50,671.75,674.00,663.75,665.00,12286,15514,27800.00
10/10/2008,08:51,664.75,666.25,654.75,658.25,11193,16459,27652.00
10/10/2008,08:52,658.25,662.50,658.00,660.25,8112,8652,16764.00
10/10/2008,08:53,660.00,671.00,660.00,666.75,11299,9312,20611.00
10/10/2008,08:54,666.75,667.00,660.50,664.50,5430,5757,11187.00
10/10/2008,08:55,664.50,674.50,663.25,674.00,13005,9231,22236.00
10/10/2008,08:56,673.75,674.75,662.75,664.25,10345,13029,23374.00
10/10/2008,08:57,664.00,672.75,662.75,670.25,10309,11164,21473.00
10/10/2008,08:58,670.00,672.25,665.00,667.00,10329,11717,22046.00
10/10/2008,08:59,667.50,669.25,664.75,668.75,8502,8922,17424.00
10/10/2008,09:00,668.50,669.25,659.50,665.50,9447,10607,20054.00
10/10/2008,09:01,665.50,673.50,662.00,672.25,14013,10922,24935.00
10/10/2008,09:02,672.00,673.00,666.50,668.75,8966,10347,19313.00
10/10/2008,09:03,668.75,670.25,664.75,668.00,7430,6535,13965.00
10/10/2008,09:04,668.00,674.50,665.00,674.50,10458,9311,19769.00
10/10/2008,09:05,674.50,677.50,671.50,673.50,9001,9283,18284.00
10/10/2008,09:06,673.50,681.00,672.25,681.00,10746,6189,16935.00
10/10/2008,09:07,681.00,688.50,680.75,688.25,15645,11802,27447.00
10/10/2008,09:08,688.25,700.50,688.00,700.25,24550,16351,40901.00
10/10/2008,09:09,700.25,701.50,691.50,692.25,15519,20221,35740.00
10/10/2008,09:10,692.00,693.50,685.00,691.00,15935,16600,32535.00
10/10/2008,09:11,691.00,694.50,685.75,686.75,9356,11982,21338.00
10/10/2008,09:12,686.75,693.00,686.50,692.00,7317,6952,14269.00
10/10/2008,09:13,691.50,696.25,691.50,694.75,6437,7853,14290.00
10/10/2008,09:14,694.50,694.75,688.25,689.75,4703,6304,11007.00
10/10/2008,09:15,689.75,690.75,686.25,689.75,8102,7754,15856.00
10/10/2008,09:16,689.50,690.25,683.25,684.25,8603,10272,18875.00
10/10/2008,09:17,684.50,684.75,679.50,681.75,7633,8808,16441.00
10/10/2008,09:18,681.75,685.50,679.50,679.75,6881,8182,15063.00
10/10/2008,09:19,679.75,680.00,671.25,674.50,9656,13579,23235.00
10/10/2008,09:20,674.50,676.00,672.25,674.75,7041,8165,15206.00
10/10/2008,09:21,674.75,681.75,674.50,676.50,8611,6872,15483.00
10/10/2008,09:22,676.00,687.75,675.50,686.00,10002,6267,16269.00
10/10/2008,09:23,686.00,686.25,678.75,683.25,9741,10708,20449.00
10/10/2008,09:24,683.25,686.75,680.50,681.25,8645,6853,15498.00
10/10/2008,09:25,681.25,681.75,677.00,679.75,5038,5433,10471.00
10/10/2008,09:26,679.75,681.50,677.50,679.50,3836,4700,8536.00
10/10/2008,09:27,679.50,679.50,672.75,676.25,5849,7568,13417.00
10/10/2008,09:28,676.00,679.75,672.75,679.00,6043,5202,11245.00
10/10/2008,09:29,678.75,682.75,677.00,679.50,5575,4122,9697.00
10/10/2008,09:30,679.50,681.25,675.25,677.50,4746,5287,10033.00
10/10/2008,09:31,677.50,679.75,673.75,675.50,6142,7144,13286.00
10/10/2008,09:32,675.50,677.75,674.50,676.25,4603,3778,8381.00
10/10/2008,09:33,676.50,676.50,668.25,670.00,5399,9853,15252.00
10/10/2008,09:34,670.00,673.50,668.25,673.50,7285,7169,14454.00
10/10/2008,09:35,673.25,673.50,661.25,662.00,6767,11198,17965.00
10/10/2008,09:36,662.00,667.50,662.00,665.50,7059,5976,13035.00
10/10/2008,09:37,665.50,670.25,663.25,668.50,8042,7782,15824.00
10/10/2008,09:38,668.75,669.00,665.00,666.25,5241,4993,10234.00
10/10/2008,09:39,665.75,667.00,662.00,664.50,3498,4370,7868.00
10/10/2008,09:40,664.25,666.50,662.50,665.25,3841,3593,7434.00
10/10/2008,09:41,665.00,665.00,656.25,657.50,9189,12982,22171.00
10/10/2008,09:42,657.50,662.25,657.00,659.75,5471,5637,11108.00
10/10/2008,09:43,659.50,665.00,657.25,658.75,12727,11200,23927.00
10/10/2008,09:44,658.75,659.00,651.25,655.25,9397,11903,21300.00
10/10/2008,09:45,655.25,658.50,653.50,657.50,8218,6150,14368.00
10/10/2008,09:46,657.25,658.50,653.25,655.00,5815,5705,11520.00
10/10/2008,09:47,655.25,659.25,655.00,656.50,4640,5358,9998.00
10/10/2008,09:48,656.25,662.75,654.50,662.25,7561,5215,12776.00
10/10/2008,09:49,662.25,664.75,661.00,662.00,8427,6692,15119.00
10/10/2008,09:50,662.00,668.50,660.00,667.25,7057,5772,12829.00
10/10/2008,09:51,667.25,670.50,664.75,667.25,8058,7160,15218.00
10/10/2008,09:52,667.25,670.75,666.75,667.50,6032,5289,11321.00
10/10/2008,09:53,668.00,668.00,661.00,665.25,4791,5665,10456.00
10/10/2008,09:54,665.50,666.00,662.00,663.75,2411,2257,4668.00
10/10/2008,09:55,663.75,668.25,663.75,665.50,4924,4661,9585.00
10/10/2008,09:56,665.50,666.75,662.50,664.50,3624,3406,7030.00
10/10/2008,09:57,664.25,664.25,658.00,662.50,8337,8005,16342.00
10/10/2008,09:58,662.50,664.50,660.50,661.25,3516,2980,6496.00
10/10/2008,09:59,661.50,662.75,658.50,659.00,3683,3727,7410.00
10/10/2008,10:00,658.75,661.50,657.25,660.25,4649,4152,8801.00
10/10/2008,10:01,660.25,666.25,660.25,666.25,6532,3233,9765.00
10/10/2008,10:02,666.00,668.00,663.25,666.25,4658,6145,10803.00
10/10/2008,10:03,666.25,668.50,662.50,662.75,5066,4837,9903.00
10/10/2008,10:04,662.75,662.75,658.00,661.75,3595,4235,7830.00
10/10/2008,10:05,662.25,662.75,660.25,660.50,2144,2976,5120.00
10/10/2008,10:06,660.75,664.75,660.50,663.00,3837,2699,6536.00
10/10/2008,10:07,663.25,664.00,659.25,659.75,2582,4190,6772.00
10/10/2008,10:08,659.75,663.25,658.25,658.50,4280,5741,10021.00
10/10/2008,10:09,658.75,661.00,657.25,658.25,4691,5328,10019.00
10/10/2008,10:10,658.25,658.25,651.75,655.25,7806,9500,17306.00
10/10/2008,10:11,655.00,656.25,649.75,650.00,4899,8857,13756.00
10/10/2008,10:12,650.00,651.25,646.25,648.25,7899,9874,17773.00
10/10/2008,10:13,648.25,652.75,647.75,652.75,7898,5451,13349.00
10/10/2008,10:14,652.50,654.50,651.50,652.75,5135,4251,9386.00
10/10/2008,10:15,652.50,656.50,651.50,655.50,6527,3912,10439.00
10/10/2008,10:16,655.50,657.00,654.50,655.75,4090,3971,8061.00
10/10/2008,10:17,655.75,658.00,655.00,656.50,4643,3532,8175.00
10/10/2008,10:18,656.25,660.50,656.00,657.25,6189,4483,10672.00
10/10/2008,10:19,657.25,657.75,651.50,653.00,4303,6148,10451.00
10/10/2008,10:20,653.00,655.00,652.25,653.25,4364,3836,8200.00
10/10/2008,10:21,653.25,655.75,653.25,654.75,4520,2337,6857.00
10/10/2008,10:22,654.75,656.00,652.75,653.25,2478,3055,5533.00
10/10/2008,10:23,653.00,654.00,648.75,651.25,5641,8455,14096.00
10/10/2008,10:24,651.25,652.50,648.00,649.25,2707,3896,6603.00
10/10/2008,10:25,649.25,651.50,648.75,651.50,4707,3189,7896.00
10/10/2008,10:26,651.25,651.50,649.75,650.75,3538,4036,7574.00
10/10/2008,10:27,650.75,653.50,650.00,651.00,2363,2413,4776.00
10/10/2008,10:28,651.25,652.00,645.75,646.75,3426,6659,10085.00
10/10/2008,10:29,646.50,648.50,645.75,646.25,5846,7021,12867.00
10/10/2008,10:30,646.25,649.00,645.00,646.50,7431,7368,14799.00
10/10/2008,10:31,646.50,647.25,643.75,644.50,6889,8298,15187.00
10/10/2008,10:32,644.50,645.00,639.50,644.25,9247,10386,19633.00
10/10/2008,10:33,644.50,645.25,640.50,643.50,7334,7121,14455.00
10/10/2008,10:34,643.50,648.25,643.50,645.75,8478,6880,15358.00
10/10/2008,10:35,645.75,647.25,643.50,644.50,4371,5219,9590.00
10/10/2008,10:36,644.50,650.25,644.25,647.50,6585,5661,12246.00
10/10/2008,10:37,647.50,649.25,647.00,648.00,3951,3385,7336.00
10/10/2008,10:38,648.00,650.50,646.50,646.50,4179,4085,8264.00
10/10/2008,10:39,646.50,649.50,646.50,649.00,2790,1757,4547.00
10/10/2008,10:40,648.75,652.25,648.50,649.75,5370,2845,8215.00
10/10/2008,10:41,650.00,653.00,649.75,652.75,5721,4653,10374.00
10/10/2008,10:42,652.50,653.25,651.00,652.00,3756,2825,6581.00
10/10/2008,10:43,652.25,652.25,647.75,648.50,2749,4817,7566.00
10/10/2008,10:44,648.25,648.75,647.00,647.75,1735,2569,4304.00
10/10/2008,10:45,647.75,649.00,646.50,647.00,3668,3627,7295.00
10/10/2008,10:46,647.00,649.25,646.25,647.75,3799,4528,8327.00
10/10/2008,10:47,648.00,652.25,647.50,650.25,4011,2395,6406.00
10/10/2008,10:48,650.25,650.75,645.50,646.00,3445,5163,8608.00
10/10/2008,10:49,645.75,646.50,644.00,645.25,5179,4217,9396.00
10/10/2008,10:50,645.25,645.25,641.50,641.50,4015,5371,9386.00
10/10/2008,10:51,641.75,642.50,638.50,638.50,3756,7574,11330.00
10/10/2008,10:52,638.50,639.50,636.75,638.00,6342,4691,11033.00
10/10/2008,10:53,638.00,640.50,635.75,640.50,6451,7006,13457.00
10/10/2008,10:54,640.00,643.00,636.75,637.25,3683,4386,8069.00
10/10/2008,10:55,637.50,638.00,634.75,636.00,5149,7379,12528.00
10/10/2008,10:56,636.25,639.00,635.25,638.00,4079,3610,7689.00
10/10/2008,10:57,638.00,638.25,631.50,632.75,4108,8245,12353.00
10/10/2008,10:58,632.75,637.25,631.00,637.25,7222,6731,13953.00
10/10/2008,10:59,637.25,642.75,636.50,641.25,9126,6570,15696.00
10/10/2008,11:00,641.00,641.25,637.25,639.00,4003,4435,8438.00
10/10/2008,11:01,639.25,644.00,637.50,643.25,6203,3897,10100.00
10/10/2008,11:02,643.25,644.50,640.00,640.50,2990,3753,6743.00
10/10/2008,11:03,640.50,645.25,640.00,643.25,5368,3564,8932.00
10/10/2008,11:04,643.25,646.75,642.75,644.50,4030,3383,7413.00
10/10/2008,11:05,644.50,649.00,644.25,648.00,7483,5076,12559.00
10/10/2008,11:06,647.75,649.50,646.50,648.25,5917,4285,10202.00
10/10/2008,11:07,648.25,653.00,648.00,651.00,9723,7415,17138.00
10/10/2008,11:08,651.00,653.50,647.75,648.50,5080,4545,9625.00
10/10/2008,11:09,648.50,650.25,646.50,647.50,6522,4475,10997.00
10/10/2008,11:10,647.50,648.00,644.50,646.50,2677,3491,6168.00
10/10/2008,11:11,646.25,647.50,645.00,645.75,4661,4243,8904.00
10/10/2008,11:12,646.00,647.75,643.75,646.75,3408,3547,6955.00
10/10/2008,11:13,646.75,649.75,646.75,648.00,3824,3091,6915.00
10/10/2008,11:14,648.50,650.50,647.00,647.75,3605,3618,7223.00
10/10/2008,11:15,647.50,651.25,646.75,649.75,3894,2873,6767.00
10/10/2008,11:16,649.75,654.50,649.00,653.25,6625,4704,11329.00
10/10/2008,11:17,653.25,657.25,652.75,655.25,9186,5761,14947.00
10/10/2008,11:18,655.25,657.00,652.25,652.50,5847,4682,10529.00
10/10/2008,11:19,652.50,655.00,652.25,654.00,3584,3600,7184.00
10/10/2008,11:20,653.75,654.00,651.75,653.50,4743,4660,9403.00
10/10/2008,11:21,653.50,655.50,652.75,654.75,4469,4314,8783.00
10/10/2008,11:22,654.75,655.00,652.50,654.50,3008,4054,7062.00
10/10/2008,11:23,654.75,660.00,654.50,659.50,7491,4349,11840.00
10/10/2008,11:24,659.50,660.00,657.75,658.75,4513,4415,8928.00
10/10/2008,11:25,659.00,659.00,654.75,655.50,3085,4286,7371.00
10/10/2008,11:26,655.50,659.75,655.25,658.50,3250,2928,6178.00
10/10/2008,11:27,658.50,659.00,652.75,653.50,3027,3827,6854.00
10/10/2008,11:28,653.75,655.50,652.00,652.25,3248,4223,7471.00
10/10/2008,11:29,652.25,654.25,650.25,650.75,2601,3808,6409.00
10/10/2008,11:30,650.75,652.50,649.75,651.50,2894,3029,5923.00
10/10/2008,11:31,651.50,651.50,646.50,646.50,1925,3865,5790.00
10/10/2008,11:32,646.75,652.75,646.75,650.50,4861,4084,8945.00
10/10/2008,11:33,650.25,653.25,650.25,652.25,3492,2386,5878.00
10/10/2008,11:34,652.50,653.50,650.00,651.25,3081,2529,5610.00
10/10/2008,11:35,651.25,653.50,649.00,649.25,1607,3034,4641.00
10/10/2008,11:36,649.25,653.00,649.00,653.00,3664,3016,6680.00
10/10/2008,11:37,653.00,653.00,647.75,649.25,2506,3814,6320.00
10/10/2008,11:38,649.50,649.50,643.50,645.75,3676,6601,10277.00
10/10/2008,11:39,645.75,647.25,644.75,646.75,4268,4449,8717.00
10/10/2008,11:40,646.75,649.25,646.25,647.25,3238,3136,6374.00
10/10/2008,11:41,647.25,652.00,644.75,652.00,4066,3121,7187.00
10/10/2008,11:42,651.75,656.50,651.25,656.00,5515,3688,9203.00
10/10/2008,11:43,656.00,662.00,655.00,661.50,9534,4719,14253.00
10/10/2008,11:44,661.25,663.50,659.75,661.75,4259,5271,9530.00
10/10/2008,11:45,661.75,662.50,659.00,659.25,2625,3401,6026.00
10/10/2008,11:46,659.25,662.50,656.25,662.50,3706,3871,7577.00
10/10/2008,11:47,662.25,663.25,659.50,661.25,3939,3616,7555.00
10/10/2008,11:48,661.25,662.75,660.25,660.75,2521,3983,6504.00
10/10/2008,11:49,660.75,662.00,656.75,657.00,2283,4551,6834.00
10/10/2008,11:50,656.75,658.50,653.50,653.50,1936,3103,5039.00
10/10/2008,11:51,653.50,655.75,652.75,655.75,3531,3107,6638.00
10/10/2008,11:52,655.75,657.75,655.25,657.50,2024,1901,3925.00
10/10/2008,11:53,657.00,658.00,654.00,654.75,1838,3874,5712.00
10/10/2008,11:54,654.75,655.50,653.00,655.50,2339,2068,4407.00
10/10/2008,11:55,655.50,656.00,653.75,655.75,1417,2059,3476.00
10/10/2008,11:56,655.25,657.25,654.50,656.75,2372,2709,5081.00
10/10/2008,11:57,656.75,656.75,652.50,652.50,2119,2592,4711.00
10/10/2008,11:58,652.75,653.00,650.75,652.50,1964,2944,4908.00
10/10/2008,11:59,652.25,653.75,650.75,652.75,2507,2593,5100.00
10/10/2008,12:00,652.75,654.75,652.50,654.50,2468,1575,4043.00
10/10/2008,12:01,654.75,655.00,652.25,652.50,1327,1730,3057.00
10/10/2008,12:02,652.75,653.00,650.00,650.00,2211,3915,6126.00
10/10/2008,12:03,650.00,650.75,648.50,649.00,2823,4060,6883.00
10/10/2008,12:04,649.00,653.00,648.50,652.50,3293,2493,5786.00
10/10/2008,12:05,652.50,653.00,648.25,650.75,2037,2101,4138.00
10/10/2008,12:06,650.75,652.75,649.25,651.25,1789,1451,3240.00
10/10/2008,12:07,651.50,654.00,649.50,652.25,1661,1427,3088.00
10/10/2008,12:08,652.50,653.25,651.50,651.75,1084,1183,2267.00
10/10/2008,12:09,651.75,653.25,649.25,650.75,952,1723,2675.00
10/10/2008,12:10,650.75,653.00,650.00,650.25,3222,3899,7121.00
10/10/2008,12:11,650.00,650.50,646.50,647.25,3030,5278,8308.00
10/10/2008,12:12,647.25,647.25,644.00,645.00,3495,5895,9390.00
10/10/2008,12:13,645.25,645.75,639.50,641.00,3495,7479,10974.00
10/10/2008,12:14,641.25,645.00,640.75,643.50,4702,4339,9041.00
10/10/2008,12:15,643.75,644.50,640.75,642.50,2126,2262,4388.00
10/10/2008,12:16,642.25,643.00,640.50,642.50,3390,3389,6779.00
10/10/2008,12:17,642.50,643.25,640.50,642.25,3211,4156,7367.00
10/10/2008,12:18,642.00,643.75,641.75,642.50,2395,2735,5130.00
10/10/2008,12:19,642.25,643.00,640.50,641.00,1685,1962,3647.00
10/10/2008,12:20,641.25,642.00,639.75,641.50,2706,3403,6109.00
10/10/2008,12:21,641.00,641.75,639.50,641.25,4014,4913,8927.00
10/10/2008,12:22,641.00,644.25,640.50,643.50,4168,3356,7524.00
10/10/2008,12:23,643.50,647.75,643.50,644.50,5481,4446,9927.00
10/10/2008,12:24,644.75,646.25,643.25,643.75,1994,2283,4277.00
10/10/2008,12:25,643.75,645.25,643.25,643.75,1471,1933,3404.00
10/10/2008,12:26,644.00,646.25,642.75,646.25,3753,2671,6424.00
10/10/2008,12:27,646.25,647.25,645.00,646.75,2491,2308,4799.00
10/10/2008,12:28,646.75,649.50,646.50,649.25,6461,3367,9828.00
10/10/2008,12:29,649.50,651.00,648.50,649.00,4726,3071,7797.00
10/10/2008,12:30,649.00,650.00,647.75,647.75,1448,1793,3241.00
10/10/2008,12:31,647.75,649.25,646.75,647.75,1570,2567,4137.00
10/10/2008,12:32,647.50,647.75,643.75,645.25,1840,2492,4332.00
10/10/2008,12:33,645.50,645.75,642.25,643.75,3158,4277,7435.00
10/10/2008,12:34,643.75,647.00,643.00,643.25,3204,4229,7433.00
10/10/2008,12:35,643.25,643.25,641.00,642.50,2747,3278,6025.00
10/10/2008,12:36,642.50,643.00,636.75,637.25,3723,7256,10979.00
10/10/2008,12:37,637.50,639.25,635.50,639.00,3897,6418,10315.00
10/10/2008,12:38,639.00,639.50,637.50,639.50,1722,2392,4114.00
10/10/2008,12:39,639.50,642.00,638.50,640.75,3100,2130,5230.00
10/10/2008,12:40,640.75,643.50,640.25,642.50,3968,1852,5820.00
10/10/2008,12:41,642.25,642.50,637.75,638.50,3765,3632,7397.00
10/10/2008,12:42,638.75,639.75,635.00,635.00,1236,3591,4827.00
10/10/2008,12:43,635.25,636.75,634.75,636.25,2846,4325,7171.00
10/10/2008,12:44,636.50,638.50,636.00,636.00,3013,3280,6293.00
10/10/2008,12:45,636.25,637.00,635.25,635.75,2111,3207,5318.00
10/10/2008,12:46,635.75,635.75,633.50,634.50,2624,6626,9250.00
10/10/2008,12:47,634.25,635.00,633.00,633.00,3288,4752,8040.00
10/10/2008,12:48,633.00,633.50,627.25,628.50,6087,11824,17911.00
10/10/2008,12:49,628.50,629.25,624.75,625.00,8958,9531,18489.00
10/10/2008,12:50,625.00,625.50,622.25,624.50,10485,10469,20954.00
10/10/2008,12:51,624.75,628.75,624.50,626.25,5297,4786,10083.00
10/10/2008,12:52,626.25,627.50,623.50,625.75,5251,5385,10636.00
10/10/2008,12:53,625.75,630.00,625.50,627.25,6340,5406,11746.00
10/10/2008,12:54,627.00,629.50,625.75,625.75,5075,3779,8854.00
10/10/2008,12:55,625.75,627.25,621.00,622.75,5016,7204,12220.00
10/10/2008,12:56,622.50,629.00,621.25,627.75,8303,6490,14793.00
10/10/2008,12:57,628.00,629.50,626.50,629.25,4806,4303,9109.00
10/10/2008,12:58,629.00,633.25,626.50,633.25,10301,6637,16938.00
10/10/2008,12:59,633.00,633.25,630.00,632.75,4627,5180,9807.00
10/10/2008,13:00,632.50,633.25,630.00,632.75,4611,3350,7961.00
10/10/2008,13:01,632.50,633.00,628.25,630.75,4195,5799,9994.00
10/10/2008,13:02,630.75,632.00,625.50,626.00,5296,9661,14957.00
10/10/2008,13:03,626.25,629.50,625.25,629.25,2405,1901,4306.00
10/10/2008,13:04,629.50,631.00,628.50,629.25,3337,2863,6200.00
10/10/2008,13:05,629.00,637.50,628.00,635.50,8064,3485,11549.00
10/10/2008,13:06,635.50,638.50,635.25,637.00,4678,5497,10175.00
10/10/2008,13:07,637.00,646.00,636.75,643.50,8301,6462,14763.00
10/10/2008,13:08,643.50,645.75,641.00,643.25,5481,5584,11065.00
10/10/2008,13:09,643.25,643.75,638.25,641.75,6116,7775,13891.00
10/10/2008,13:10,641.75,649.50,640.50,649.25,8383,6694,15077.00
10/10/2008,13:11,649.25,650.50,644.75,645.50,4417,5448,9865.00
10/10/2008,13:12,645.25,645.50,642.50,644.00,4788,6422,11210.00
10/10/2008,13:13,644.00,649.50,643.75,649.25,6182,3359,9541.00
10/10/2008,13:14,649.50,654.00,648.75,653.25,8844,6300,15144.00
10/10/2008,13:15,653.25,653.50,643.25,645.25,5909,7567,13476.00
10/10/2008,13:16,645.25,651.00,644.00,645.25,4542,5271,9813.00
10/10/2008,13:17,645.50,648.00,642.50,642.75,3312,3934,7246.00
10/10/2008,13:18,642.75,645.25,641.75,643.25,2884,3145,6029.00
10/10/2008,13:19,643.25,646.00,640.75,642.25,2710,3131,5841.00
10/10/2008,13:20,642.00,642.75,635.50,636.75,4878,8143,13021.00
10/10/2008,13:21,636.75,645.50,636.50,643.75,7018,4691,11709.00
10/10/2008,13:22,643.50,645.00,640.50,642.75,4324,4956,9280.00
10/10/2008,13:23,642.75,645.00,641.50,642.75,2875,2450,5325.00
10/10/2008,13:24,642.75,644.00,640.75,641.50,1701,2773,4474.00
10/10/2008,13:25,641.75,641.75,634.00,635.50,3251,6051,9302.00
10/10/2008,13:26,635.50,636.00,631.50,632.00,5988,8477,14465.00
10/10/2008,13:27,632.00,635.50,630.25,633.75,5107,4795,9902.00
10/10/2008,13:28,633.50,634.50,631.75,631.75,2471,2939,5410.00
10/10/2008,13:29,631.75,638.50,631.75,637.50,4687,3033,7720.00
10/10/2008,13:30,637.50,637.50,628.25,631.00,3690,7006,10696.00
10/10/2008,13:31,630.75,635.25,629.75,633.50,3407,3080,6487.00
10/10/2008,13:32,633.75,637.00,633.00,636.25,3382,3190,6572.00
10/10/2008,13:33,636.00,640.00,633.50,634.25,3934,4166,8100.00
10/10/2008,13:34,634.00,637.25,631.50,631.75,3084,3608,6692.00
10/10/2008,13:35,631.75,634.75,630.25,630.50,2927,3673,6600.00
10/10/2008,13:36,630.75,630.75,626.75,627.25,2896,5205,8101.00
10/10/2008,13:37,627.25,631.75,626.75,627.00,2853,3850,6703.00
10/10/2008,13:38,627.00,631.00,626.50,630.25,4578,4198,8776.00
10/10/2008,13:39,630.25,632.50,627.50,629.00,3497,3822,7319.00
10/10/2008,13:40,629.00,635.50,628.00,635.00,4730,3193,7923.00
10/10/2008,13:41,635.00,635.00,631.00,632.00,2177,3654,5831.00
10/10/2008,13:42,632.25,634.75,630.00,633.00,2559,2549,5108.00
10/10/2008,13:43,633.00,633.00,629.25,630.75,3562,4886,8448.00
10/10/2008,13:44,631.00,633.00,630.00,630.75,2869,2520,5389.00
10/10/2008,13:45,630.75,632.25,629.50,632.00,2238,2749,4987.00
10/10/2008,13:46,632.00,633.50,630.50,633.25,2088,1205,3293.00
10/10/2008,13:47,633.25,637.75,632.75,637.50,4864,2630,7494.00
10/10/2008,13:48,637.50,639.50,635.00,639.50,3935,2862,6797.00
10/10/2008,13:49,639.50,643.25,638.50,640.25,7370,4963,12333.00
10/10/2008,13:50,640.25,640.50,636.00,636.00,2452,3318,5770.00
10/10/2008,13:51,636.00,639.00,635.50,638.00,2675,2534,5209.00
10/10/2008,13:52,638.00,638.75,631.00,632.50,4039,6861,10900.00
10/10/2008,13:53,632.75,633.00,630.50,631.00,2779,3564,6343.00
10/10/2008,13:54,631.25,634.50,630.50,632.50,2830,2950,5780.00
10/10/2008,13:55,632.75,632.75,629.50,630.00,4148,4911,9059.00
10/10/2008,13:56,630.00,630.50,624.00,626.00,3929,8478,12407.00
10/10/2008,13:57,625.75,628.25,624.00,628.25,5324,5239,10563.00
10/10/2008,13:58,628.25,629.75,626.50,628.75,4294,4709,9003.00
10/10/2008,13:59,628.50,631.25,627.50,631.00,6654,5002,11656.00
10/10/2008,14:00,631.25,634.50,630.00,632.75,3763,2821,6584.00
10/10/2008,14:01,632.75,636.00,630.50,634.75,6227,3509,9736.00
10/10/2008,14:02,634.75,642.25,634.25,642.00,8017,4951,12968.00
10/10/2008,14:03,642.25,643.50,637.00,638.50,7942,7854,15796.00
10/10/2008,14:04,638.25,638.25,632.00,633.00,4098,5207,9305.00
10/10/2008,14:05,633.00,639.25,632.75,636.75,6264,5011,11275.00
10/10/2008,14:06,636.75,636.75,633.00,633.75,2883,3123,6006.00
10/10/2008,14:07,633.75,638.00,633.50,638.00,3025,2032,5057.00
10/10/2008,14:08,637.75,639.75,636.00,639.25,4762,3916,8678.00
10/10/2008,14:09,639.50,647.50,638.50,645.25,10128,7035,17163.00
10/10/2008,14:10,645.25,648.25,642.25,643.25,5350,4603,9953.00
10/10/2008,14:11,643.00,650.50,642.00,648.50,8109,6148,14257.00
10/10/2008,14:12,648.75,656.00,648.50,655.50,8729,5570,14299.00
10/10/2008,14:13,655.50,667.75,653.75,667.00,18803,15601,34404.00
10/10/2008,14:14,666.75,667.25,658.50,658.75,10710,12364,23074.00
10/10/2008,14:15,658.50,662.25,656.00,661.75,8478,8443,16921.00
10/10/2008,14:16,661.75,668.00,661.25,667.50,11431,10014,21445.00
10/10/2008,14:17,667.25,679.25,667.00,675.75,20832,15460,36292.00
10/10/2008,14:18,675.75,677.00,669.75,670.00,9440,11748,21188.00
10/10/2008,14:19,670.00,673.25,667.75,672.75,9658,8223,17881.00
10/10/2008,14:20,672.75,674.50,667.75,673.25,9588,10764,20352.00
10/10/2008,14:21,673.25,679.00,671.75,678.75,9616,6302,15918.00
10/10/2008,14:22,678.75,685.00,678.25,680.00,14317,10055,24372.00
10/10/2008,14:23,680.00,683.25,674.75,683.00,9055,7814,16869.00
10/10/2008,14:24,683.00,683.25,673.00,674.75,10772,12204,22976.00
10/10/2008,14:25,674.75,679.00,673.50,676.75,7572,8413,15985.00
10/10/2008,14:26,676.75,684.50,676.75,683.50,7760,5482,13242.00
10/10/2008,14:27,683.75,685.50,677.50,678.75,5909,6164,12073.00
10/10/2008,14:28,678.75,688.00,678.25,686.75,11527,5674,17201.00
10/10/2008,14:29,686.75,692.00,686.50,691.75,13931,9515,23446.00
10/10/2008,14:30,691.75,693.00,689.25,689.50,7876,7416,15292.00
10/10/2008,14:31,689.50,692.25,687.00,691.00,8105,7186,15291.00
10/10/2008,14:32,690.75,698.50,690.75,697.25,12548,8321,20869.00
10/10/2008,14:33,697.50,697.75,692.50,694.75,6137,7620,13757.00
10/10/2008,14:34,694.75,700.75,694.50,700.75,14164,7124,21288.00
10/10/2008,14:35,701.00,705.50,700.75,701.25,12939,12067,25006.00
10/10/2008,14:36,701.00,718.50,700.50,718.50,22160,12765,34925.00
10/10/2008,14:37,718.50,722.50,714.50,715.50,18853,18098,36951.00
10/10/2008,14:38,715.50,715.75,708.50,709.25,11076,12630,23706.00
10/10/2008,14:39,709.25,712.75,706.25,706.50,13953,15352,29305.00
10/10/2008,14:40,706.50,707.75,698.75,702.00,12989,15534,28523.00
10/10/2008,14:41,702.00,702.25,681.50,683.00,16805,18727,35532.00
10/10/2008,14:42,683.00,683.25,673.75,679.00,18361,15984,34345.00
10/10/2008,14:43,679.00,691.75,678.75,687.75,15056,12522,27578.00
10/10/2008,14:44,687.75,694.50,687.50,693.50,10840,8650,19490.00
10/10/2008,14:45,693.25,699.50,690.50,697.50,15808,12024,27832.00
10/10/2008,14:46,697.50,698.00,688.75,689.75,6704,8587,15291.00
10/10/2008,14:47,689.75,692.00,687.25,689.25,7487,5562,13049.00
10/10/2008,14:48,689.25,690.00,682.50,686.25,6397,5907,12304.00
10/10/2008,14:49,686.25,692.00,685.00,690.75,7865,7048,14913.00
10/10/2008,14:50,690.75,697.50,689.25,689.75,9183,5963,15146.00
10/10/2008,14:51,689.75,690.00,683.50,685.00,5502,6793,12295.00
10/10/2008,14:52,685.00,687.50,683.50,687.25,5911,5150,11061.00
10/10/2008,14:53,687.00,687.50,682.00,687.00,7665,6252,13917.00
10/10/2008,14:54,686.75,689.50,686.50,687.75,6976,5196,12172.00
10/10/2008,14:55,688.00,688.25,682.50,684.00,7587,9081,16668.00
10/10/2008,14:56,684.00,684.25,681.75,682.50,7544,8008,15552.00
10/10/2008,14:57,682.75,688.50,682.00,688.25,12731,6850,19581.00
10/10/2008,14:58,688.25,688.50,683.75,685.50,10839,13058,23897.00
10/10/2008,14:59,685.25,687.00,684.00,686.75,9595,7453,17048.00
10/10/2008,15:00,686.75,689.00,686.25,686.75,30858,24868,55726.00
10/10/2008,15:01,686.75,688.75,684.50,686.25,17508,15690,33198.00
10/10/2008,15:02,686.25,687.25,684.25,686.75,9541,6704,16245.00
10/10/2008,15:03,687.25,687.25,684.75,684.75,3058,4397,7455.00
10/10/2008,15:04,685.00,686.25,684.50,684.75,2751,4685,7436.00
10/10/2008,15:05,684.75,685.50,684.00,684.50,3295,4408,7703.00
10/10/2008,15:06,684.50,685.75,684.00,684.50,5874,4359,10233.00
10/10/2008,15:07,684.50,686.25,684.50,685.50,4447,4196,8643.00
10/10/2008,15:08,685.50,686.25,685.00,686.00,5872,3139,9011.00
10/10/2008,15:09,685.75,686.50,684.75,684.75,1896,1695,3591.00
10/10/2008,15:10,685.00,685.50,684.75,685.25,1606,873,2479.00
10/10/2008,15:11,685.25,685.50,681.25,684.25,3069,5227,8296.00
10/10/2008,15:12,684.00,684.75,683.25,684.75,4441,2388,6829.00
10/10/2008,15:13,684.50,684.50,680.50,680.75,2868,5060,7928.00
10/10/2008,15:14,680.75,681.00,674.75,676.00,2958,5439,8397.00
10/10/2008,15:15,675.75,676.25,664.50,668.25,10103,8998,19101.00
10/10/2008,15:16,668.25,668.25,668.25,668.25,2,0,2.00
10/12/2008,17:01,689.00,695.00,688.75,694.50,9296,1557,10853.00
10/12/2008,17:02,694.75,703.50,694.50,700.50,2656,1846,4502.00
10/12/2008,17:03,700.75,702.25,698.50,700.75,1303,1462,2765.00
10/12/2008,17:04,700.75,704.00,700.75,704.00,1450,924,2374.00
10/12/2008,17:05,704.00,706.50,701.75,702.00,1340,1522,2862.00
10/12/2008,17:06,701.75,702.00,699.75,700.00,866,2066,2932.00
10/12/2008,17:07,700.00,703.50,700.00,702.00,603,271,874.00
10/12/2008,17:08,702.00,702.00,700.50,700.50,195,547,742.00
10/12/2008,17:09,700.50,701.00,699.50,699.75,277,999,1276.00
10/12/2008,17:10,699.75,699.75,697.25,697.50,363,1343,1706.00
10/12/2008,17:11,697.75,702.00,697.50,701.50,839,574,1413.00
10/12/2008,17:12,701.50,702.75,700.50,701.50,453,350,803.00
10/12/2008,17:13,701.50,704.00,701.00,701.75,510,470,980.00
10/12/2008,17:14,701.75,703.50,701.25,703.50,239,181,420.00
10/12/2008,17:15,703.50,704.25,703.00,703.75,433,377,810.00
10/12/2008,17:16,703.50,704.00,700.75,701.25,631,878,1509.00
10/12/2008,17:17,701.25,701.75,700.50,701.25,641,351,992.00
10/12/2008,17:18,701.25,701.50,700.25,700.75,221,574,795.00
10/12/2008,17:19,700.75,701.00,700.00,700.50,302,509,811.00
10/12/2008,17:20,700.25,701.00,699.75,700.00,145,199,344.00
10/12/2008,17:21,699.75,700.50,699.75,700.50,761,69,830.00
10/12/2008,17:22,700.25,703.00,700.25,702.75,885,263,1148.00
10/12/2008,17:23,702.75,703.00,700.00,700.50,150,327,477.00
10/12/2008,17:24,700.50,700.50,700.00,700.25,63,43,106.00
10/12/2008,17:25,700.25,700.25,698.75,698.75,85,630,715.00
10/12/2008,17:26,699.00,701.75,699.00,701.50,247,53,300.00
10/12/2008,17:27,701.25,701.50,700.50,701.00,176,144,320.00
10/12/2008,17:28,701.00,701.75,700.50,701.25,133,92,225.00
10/12/2008,17:29,701.25,701.75,700.50,701.25,49,166,215.00
10/12/2008,17:30,701.50,702.25,701.50,702.00,256,282,538.00
10/12/2008,17:31,701.75,703.25,701.50,703.25,510,374,884.00
10/12/2008,17:32,703.25,704.25,702.75,703.75,364,90,454.00
10/12/2008,17:33,703.75,704.00,701.50,701.50,266,713,979.00
10/12/2008,17:34,701.25,701.50,698.25,700.50,868,892,1760.00
10/12/2008,17:35,699.00,700.25,698.50,699.00,297,359,656.00
10/12/2008,17:36,699.00,700.50,698.50,699.25,493,627,1120.00
10/12/2008,17:37,699.25,700.50,699.25,700.50,265,47,312.00
10/12/2008,17:38,700.25,700.50,699.25,699.50,138,122,260.00
10/12/2008,17:39,699.50,699.50,698.75,699.00,30,78,108.00
10/12/2008,17:40,698.75,699.25,698.25,699.00,205,198,403.00
10/12/2008,17:41,699.00,699.00,698.25,698.50,38,97,135.00
10/12/2008,17:42,698.25,698.50,698.00,698.25,18,79,97.00
10/12/2008,17:43,698.25,698.75,698.25,698.50,207,103,310.00
10/12/2008,17:44,698.25,698.75,697.25,697.75,132,515,647.00
10/12/2008,17:45,697.50,697.75,694.75,696.25,237,1132,1369.00
10/12/2008,17:46,696.25,696.75,695.75,696.25,234,144,378.00
10/12/2008,17:47,696.50,698.25,696.50,698.00,490,170,660.00
10/12/2008,17:48,698.25,698.25,696.50,697.00,19,258,277.00
10/12/2008,17:49,696.75,697.50,696.75,696.75,75,65,140.00
10/12/2008,17:50,696.75,697.50,696.50,697.25,95,225,320.00
10/12/2008,17:51,697.00,697.00,696.00,697.00,228,224,452.00
10/12/2008,17:52,696.75,697.50,696.50,697.00,165,155,320.00
10/12/2008,17:53,697.25,698.50,697.25,697.75,221,125,346.00
10/12/2008,17:54,697.75,698.75,697.75,698.50,132,65,197.00
10/12/2008,17:55,698.75,700.75,698.75,700.00,522,224,746.00
10/12/2008,17:56,700.25,700.75,700.00,700.50,125,119,244.00
10/12/2008,17:57,700.50,700.75,698.50,699.25,152,404,556.00
10/12/2008,17:58,699.00,700.75,698.50,700.00,146,58,204.00
10/12/2008,17:59,700.25,700.25,699.75,699.75,28,72,100.00
10/12/2008,18:00,699.75,700.00,699.50,699.50,11,44,55.00
10/12/2008,18:01,699.50,699.75,699.25,699.50,34,26,60.00
10/12/2008,18:02,699.50,699.75,699.50,699.50,2,39,41.00
10/12/2008,18:03,699.50,700.00,699.25,699.25,38,85,123.00
10/12/2008,18:04,699.25,700.00,699.25,700.00,13,82,95.00
10/12/2008,18:05,699.75,700.25,697.00,697.00,67,429,496.00
10/12/2008,18:06,697.00,700.25,696.50,700.00,213,143,356.00
10/12/2008,18:07,700.25,700.50,700.00,700.00,53,31,84.00
10/12/2008,18:08,700.00,701.50,700.00,701.00,288,74,362.00
10/12/2008,18:09,701.00,701.50,698.75,699.50,138,236,374.00
10/12/2008,18:10,699.50,699.50,698.50,699.00,23,60,83.00
10/12/2008,18:11,699.50,700.50,699.25,700.00,166,47,213.00
10/12/2008,18:12,700.00,700.25,699.25,700.00,125,39,164.00
10/12/2008,18:13,700.00,700.50,700.00,700.50,79,12,91.00
10/12/2008,18:14,700.50,702.25,700.50,701.75,385,88,473.00
10/12/2008,18:15,702.00,702.75,702.00,702.75,172,48,220.00
10/12/2008,18:16,702.50,703.25,702.00,702.00,96,116,212.00
10/12/2008,18:17,702.25,703.25,702.25,703.25,108,38,146.00
10/12/2008,18:18,703.00,703.00,702.00,702.75,64,66,130.00
10/12/2008,18:19,702.75,703.25,702.75,703.00,43,40,83.00
10/12/2008,18:20,702.75,704.00,702.75,704.00,473,19,492.00
10/12/2008,18:21,704.25,705.50,704.00,705.25,622,106,728.00
10/12/2008,18:22,705.25,706.00,705.25,705.50,396,272,668.00
10/12/2008,18:23,705.75,707.00,704.75,704.75,419,298,717.00
10/12/2008,18:24,704.75,705.25,703.75,704.25,75,137,212.00
10/12/2008,18:25,704.00,704.50,703.50,704.00,37,86,123.00
10/12/2008,18:26,704.00,704.25,703.75,704.25,71,16,87.00
10/12/2008,18:27,704.25,705.75,704.25,705.75,278,16,294.00
10/12/2008,18:28,705.50,706.00,705.00,705.75,67,42,109.00
10/12/2008,18:29,705.50,706.00,705.25,705.50,93,40,133.00
10/12/2008,18:30,705.50,707.25,705.50,706.75,312,139,451.00
10/12/2008,18:31,706.50,707.50,706.00,707.50,260,213,473.00
10/12/2008,18:32,707.25,709.00,707.00,707.00,556,251,807.00
10/12/2008,18:33,707.00,707.50,706.75,707.00,64,87,151.00
10/12/2008,18:34,707.00,708.00,706.25,707.75,135,171,306.00
10/12/2008,18:35,707.75,708.25,707.25,708.00,150,111,261.00
10/12/2008,18:36,708.00,709.50,708.00,709.25,505,325,830.00
10/12/2008,18:37,709.25,709.50,709.25,709.25,55,148,203.00
10/12/2008,18:38,709.50,709.50,708.00,709.25,1225,639,1864.00
10/12/2008,18:39,709.00,709.50,708.00,708.50,95,286,381.00
10/12/2008,18:40,708.25,708.50,706.00,706.50,186,297,483.00
10/12/2008,18:41,706.50,707.25,705.25,705.75,110,216,326.00
10/12/2008,18:42,705.75,706.50,705.25,706.00,93,37,130.00
10/12/2008,18:43,706.00,706.25,705.50,706.25,24,13,37.00
10/12/2008,18:44,706.00,706.25,705.75,706.00,18,27,45.00
10/12/2008,18:45,706.00,706.25,705.75,705.75,11,44,55.00
10/12/2008,18:46,705.75,706.00,705.75,706.00,8,17,25.00
10/12/2008,18:47,706.00,706.50,706.00,706.50,51,1,52.00
10/12/2008,18:48,706.25,707.00,706.00,707.00,85,11,96.00
10/12/2008,18:49,707.00,709.25,707.00,708.25,209,39,248.00
10/12/2008,18:50,708.25,708.25,707.50,707.50,17,83,100.00
10/12/2008,18:51,707.50,707.75,707.00,707.00,72,59,131.00
10/12/2008,18:52,707.00,708.50,706.50,708.00,78,69,147.00
10/12/2008,18:53,707.75,708.75,707.75,708.00,170,47,217.00
10/12/2008,18:54,708.00,708.00,707.25,707.50,15,90,105.00
10/12/2008,18:55,707.50,708.00,707.50,708.00,67,7,74.00
10/12/2008,18:56,708.00,708.50,708.00,708.25,182,24,206.00
10/12/2008,18:57,708.00,708.25,707.25,707.50,15,123,138.00
10/12/2008,18:58,707.50,707.50,706.75,706.75,17,94,111.00
10/12/2008,18:59,706.75,707.50,706.75,707.50,26,11,37.00
10/12/2008,19:00,707.25,708.25,707.25,707.75,86,41,127.00
10/12/2008,19:01,707.75,708.75,707.50,708.50,169,47,216.00
10/12/2008,19:02,708.75,710.50,708.50,709.00,373,161,534.00
10/12/2008,19:03,709.00,709.00,706.75,708.00,197,273,470.00
10/12/2008,19:04,708.00,708.25,707.00,707.00,71,103,174.00
10/12/2008,19:05,706.75,707.25,705.75,706.00,179,281,460.00
10/12/2008,19:06,706.00,707.00,705.50,706.25,113,89,202.00
10/12/2008,19:07,706.25,706.75,706.00,706.25,85,51,136.00
10/12/2008,19:08,706.25,706.75,706.00,706.00,27,33,60.00
10/12/2008,19:09,706.00,706.50,705.75,706.50,30,18,48.00
10/12/2008,19:10,706.50,707.75,705.25,707.50,320,442,762.00
10/12/2008,19:11,707.25,708.25,706.75,707.75,301,434,735.00
10/12/2008,19:12,707.50,707.75,706.25,706.75,137,197,334.00
10/12/2008,19:13,706.50,706.50,704.25,704.75,111,299,410.00
10/12/2008,19:14,705.00,705.25,704.50,704.75,17,23,40.00
10/12/2008,19:15,704.75,704.75,703.50,704.25,230,301,531.00
10/12/2008,19:16,704.50,704.75,704.00,704.25,67,47,114.00
10/12/2008,19:17,704.00,704.75,704.00,704.50,55,57,112.00
10/12/2008,19:18,704.50,705.25,704.50,705.25,26,19,45.00
10/12/2008,19:19,705.00,705.25,702.75,703.50,72,475,547.00
10/12/2008,19:20,703.75,703.75,703.25,703.50,31,84,115.00
10/12/2008,19:21,703.50,704.25,703.50,704.00,35,17,52.00
10/12/2008,19:22,703.75,704.75,703.25,704.00,69,62,131.00
10/12/2008,19:23,704.00,704.75,703.75,704.50,15,8,23.00
10/12/2008,19:24,704.50,704.75,703.50,703.75,28,46,74.00
10/12/2008,19:25,704.00,706.50,703.75,706.25,280,28,308.00
10/12/2008,19:26,706.25,706.50,705.25,706.00,104,86,190.00
10/12/2008,19:27,706.00,706.25,705.25,705.25,12,139,151.00
10/12/2008,19:28,705.25,706.25,705.00,706.25,103,14,117.00
10/12/2008,19:29,706.50,707.25,706.00,706.25,96,45,141.00
10/12/2008,19:30,706.50,706.50,706.25,706.25,39,117,156.00
10/12/2008,19:31,706.25,707.00,706.25,707.00,162,73,235.00
10/12/2008,19:32,706.75,707.00,706.00,706.00,11,120,131.00
10/12/2008,19:33,706.00,706.25,705.75,705.75,59,75,134.00
10/12/2008,19:34,705.75,706.00,705.50,706.00,21,154,175.00
10/12/2008,19:35,705.75,706.50,705.75,706.25,28,16,44.00
10/12/2008,19:36,706.50,706.75,706.25,706.75,74,10,84.00
10/12/2008,19:37,706.75,707.00,706.50,706.50,12,23,35.00
10/12/2008,19:38,706.50,707.00,706.50,706.75,18,42,60.00
10/12/2008,19:39,706.75,706.75,706.50,706.50,12,89,101.00
10/12/2008,19:40,706.25,706.25,706.00,706.00,1,32,33.00
10/12/2008,19:41,706.00,707.00,706.00,706.50,117,49,166.00
10/12/2008,19:42,706.25,706.50,706.00,706.50,28,17,45.00
10/12/2008,19:43,706.75,707.00,706.25,706.50,59,62,121.00
10/12/2008,19:44,706.50,706.50,706.00,706.00,24,41,65.00
10/12/2008,19:45,706.00,706.50,706.00,706.00,60,26,86.00
10/12/2008,19:46,706.25,706.50,706.25,706.50,109,61,170.00
10/12/2008,19:47,706.50,706.75,706.25,706.50,63,30,93.00
10/12/2008,19:48,706.25,706.25,706.00,706.25,19,97,116.00
10/12/2008,19:49,706.25,706.25,705.50,705.75,21,104,125.00
10/12/2008,19:50,706.00,706.00,705.50,705.75,17,287,304.00
10/12/2008,19:51,705.75,706.25,705.50,706.00,87,41,128.00
10/12/2008,19:52,706.00,706.00,706.00,706.00,0,32,32.00
10/12/2008,19:53,706.00,706.00,705.00,705.00,3,375,378.00
10/12/2008,19:54,705.25,705.25,704.75,704.75,43,68,111.00
10/12/2008,19:55,704.75,705.00,703.75,704.00,64,368,432.00
10/12/2008,19:56,704.25,704.25,703.75,704.00,41,45,86.00
10/12/2008,19:57,704.00,704.50,703.75,704.50,97,45,142.00
10/12/2008,19:58,704.50,704.50,704.00,704.50,153,61,214.00
10/12/2008,19:59,704.50,704.50,704.00,704.00,21,16,37.00
10/12/2008,20:00,704.25,704.50,703.75,704.00,15,72,87.00
10/12/2008,20:01,704.00,704.00,704.00,704.00,27,0,27.00
10/12/2008,20:02,704.00,704.25,703.75,704.25,45,57,102.00
10/12/2008,20:03,704.00,704.00,703.50,703.50,0,77,77.00
10/12/2008,20:04,703.50,703.75,703.00,703.00,77,189,266.00
10/12/2008,20:05,703.25,703.25,702.75,702.75,7,94,101.00
10/12/2008,20:06,703.00,703.00,702.75,703.00,56,14,70.00
10/12/2008,20:07,703.00,703.25,702.75,703.00,17,20,37.00
10/12/2008,20:08,703.00,703.50,702.75,703.50,84,63,147.00
10/12/2008,20:09,703.75,703.75,701.75,702.00,42,454,496.00
10/12/2008,20:10,701.75,702.50,701.75,702.00,69,98,167.00
10/12/2008,20:11,702.00,702.00,701.50,701.75,52,144,196.00
10/12/2008,20:12,702.00,703.00,701.75,703.00,67,9,76.00
10/12/2008,20:13,703.00,703.75,702.50,703.50,203,83,286.00
10/12/2008,20:14,703.50,703.75,703.00,703.75,89,36,125.00
10/12/2008,20:15,703.75,703.75,703.00,703.25,27,172,199.00
10/12/2008,20:16,703.50,703.50,702.50,703.00,40,113,153.00
10/12/2008,20:17,703.00,703.00,702.00,702.50,10,118,128.00
10/12/2008,20:18,702.50,702.75,702.25,702.25,25,53,78.00
10/12/2008,20:19,702.25,702.25,702.00,702.00,7,65,72.00
10/12/2008,20:20,702.25,702.50,702.00,702.00,61,5,66.00
10/12/2008,20:21,702.25,702.50,701.50,702.50,24,114,138.00
10/12/2008,20:22,702.25,702.50,702.25,702.50,16,15,31.00
10/12/2008,20:23,702.25,702.50,702.25,702.50,44,16,60.00
10/12/2008,20:24,702.50,703.00,702.25,703.00,224,94,318.00
10/12/2008,20:25,703.00,703.00,702.75,702.75,3,10,13.00
10/12/2008,20:26,702.75,702.75,702.25,702.25,13,104,117.00
10/12/2008,20:27,702.50,703.00,702.00,703.00,159,174,333.00
10/12/2008,20:28,702.75,703.00,702.50,702.75,18,203,221.00
10/12/2008,20:29,702.50,702.75,702.50,702.50,33,260,293.00
10/12/2008,20:30,702.75,702.75,702.50,702.50,24,7,31.00
10/12/2008,20:31,702.50,702.75,702.25,702.25,1,122,123.00
10/12/2008,20:32,702.25,702.50,702.25,702.25,12,31,43.00
10/12/2008,20:33,702.25,702.25,702.00,702.25,6,26,32.00
10/12/2008,20:34,702.50,702.50,702.25,702.25,1,5,6.00
10/12/2008,20:35,702.25,702.25,702.00,702.25,5,12,17.00
10/12/2008,20:36,702.25,702.25,702.00,702.25,19,50,69.00
10/12/2008,20:37,702.25,702.25,702.00,702.25,19,4,23.00
10/12/2008,20:38,702.25,702.50,702.00,702.25,14,27,41.00
10/12/2008,20:39,702.50,702.50,702.00,702.00,10,127,137.00
10/12/2008,20:40,702.00,702.00,701.50,701.75,48,236,284.00
10/12/2008,20:41,701.50,702.00,701.00,701.75,456,268,724.00
10/12/2008,20:42,701.75,702.25,701.50,701.50,46,447,493.00
10/12/2008,20:43,701.50,701.50,701.25,701.25,20,92,112.00
10/12/2008,20:44,701.25,701.50,701.25,701.50,199,56,255.00
10/12/2008,20:45,701.25,701.75,701.25,701.50,34,25,59.00
10/12/2008,20:46,701.75,702.50,701.50,702.00,260,149,409.00
10/12/2008,20:47,702.00,702.00,701.50,701.50,3,39,42.00
10/12/2008,20:48,701.50,702.25,701.50,702.25,26,7,33.00
10/12/2008,20:49,702.25,703.25,702.25,703.25,255,75,330.00
10/12/2008,20:50,703.00,703.25,702.00,702.00,25,242,267.00
10/12/2008,20:51,702.00,702.50,701.50,702.00,117,144,261.00
10/12/2008,20:52,702.25,702.50,702.00,702.00,75,49,124.00
10/12/2008,20:53,702.25,702.25,702.00,702.00,9,42,51.00
10/12/2008,20:54,702.00,702.00,701.75,702.00,3,32,35.00
10/12/2008,20:55,702.00,702.00,701.00,701.00,17,294,311.00
10/12/2008,20:56,701.25,701.50,701.00,701.00,55,38,93.00
10/12/2008,20:57,701.00,701.25,700.50,701.00,28,227,255.00
10/12/2008,20:58,700.75,701.25,700.50,701.00,145,82,227.00
10/12/2008,20:59,701.00,701.25,701.00,701.25,34,22,56.00
10/12/2008,21:00,701.25,701.50,701.00,701.50,79,11,90.00
10/12/2008,21:01,701.50,701.75,701.25,701.50,176,98,274.00
10/12/2008,21:02,701.25,701.25,699.75,699.75,19,606,625.00
10/12/2008,21:03,699.75,700.25,699.50,699.75,109,257,366.00
10/12/2008,21:04,699.75,700.00,699.50,700.00,74,96,170.00
10/12/2008,21:05,700.25,700.50,700.00,700.00,43,153,196.00
10/12/2008,21:06,699.75,700.25,699.75,700.25,134,18,152.00
10/12/2008,21:07,700.25,700.75,700.25,700.50,143,13,156.00
10/12/2008,21:08,700.50,701.50,700.50,701.25,110,34,144.00
10/12/2008,21:09,701.50,701.50,701.00,701.25,61,83,144.00
10/12/2008,21:10,701.00,701.50,701.00,701.25,118,76,194.00
10/12/2008,21:11,701.25,701.50,701.00,701.25,41,12,53.00
10/12/2008,21:12,701.25,701.25,701.00,701.25,40,3,43.00
10/12/2008,21:13,701.25,701.50,701.00,701.50,40,27,67.00
10/12/2008,21:14,701.25,701.25,701.00,701.25,38,27,65.00
10/12/2008,21:15,701.50,701.75,701.25,701.75,49,25,74.00
10/12/2008,21:16,701.75,702.50,701.75,701.75,84,78,162.00
10/12/2008,21:17,701.75,702.25,701.50,701.75,17,35,52.00
10/12/2008,21:18,702.00,702.00,701.75,701.75,86,2,88.00
10/12/2008,21:19,701.75,702.50,701.75,702.00,90,20,110.00
10/12/2008,21:20,702.00,702.25,701.75,702.00,11,47,58.00
10/12/2008,21:21,702.00,702.00,701.25,701.75,238,207,445.00
10/12/2008,21:22,701.75,702.00,701.50,701.75,157,12,169.00
10/12/2008,21:23,701.50,701.75,701.00,701.25,70,182,252.00
10/12/2008,21:24,701.25,701.25,701.00,701.00,53,11,64.00
10/12/2008,21:25,701.00,701.25,700.75,701.25,235,136,371.00
10/12/2008,21:26,701.25,701.50,700.75,700.75,119,210,329.00
10/12/2008,21:27,700.75,701.00,700.50,701.00,73,42,115.00
10/12/2008,21:28,700.75,700.75,699.75,699.75,74,242,316.00
10/12/2008,21:29,699.75,700.50,698.75,699.00,162,673,835.00
10/12/2008,21:30,699.00,699.00,698.00,698.50,53,461,514.00
10/12/2008,21:31,698.50,698.50,697.00,697.25,153,522,675.00
10/12/2008,21:32,697.50,697.50,697.00,697.25,186,164,350.00
10/12/2008,21:33,697.25,697.50,696.75,696.75,28,239,267.00
10/12/2008,21:34,696.75,697.50,696.75,696.75,79,151,230.00
10/12/2008,21:35,697.00,697.00,695.50,695.50,97,818,915.00
10/12/2008,21:36,695.50,696.50,695.50,695.75,83,638,721.00
10/12/2008,21:37,695.75,696.25,695.75,696.00,103,122,225.00
10/12/2008,21:38,696.00,696.00,695.75,695.75,15,289,304.00
10/12/2008,21:39,696.00,696.75,695.75,696.50,196,174,370.00
10/12/2008,21:40,696.25,696.75,696.00,696.50,72,333,405.00
10/12/2008,21:41,696.25,696.50,696.00,696.25,33,15,48.00
10/12/2008,21:42,696.25,696.25,695.75,695.75,2,113,115.00
10/12/2008,21:43,695.75,696.00,695.50,696.00,25,28,53.00
10/12/2008,21:44,696.00,696.25,696.00,696.25,112,20,132.00
10/12/2008,21:45,696.00,696.50,696.00,696.00,82,35,117.00
10/12/2008,21:46,696.25,696.75,696.00,696.50,204,15,219.00
10/12/2008,21:47,696.50,696.50,695.75,696.00,94,97,191.00
10/12/2008,21:48,696.00,696.50,695.75,696.50,60,13,73.00
10/12/2008,21:49,696.50,696.50,696.25,696.50,114,12,126.00
10/12/2008,21:50,696.50,696.75,696.00,696.25,87,150,237.00
10/12/2008,21:51,696.25,696.50,695.75,695.75,109,116,225.00
10/12/2008,21:52,695.75,696.25,695.75,696.25,53,14,67.00
10/12/2008,21:53,696.25,696.50,696.00,696.50,23,51,74.00
10/12/2008,21:54,696.50,696.50,695.75,696.50,137,124,261.00
10/12/2008,21:55,696.50,696.50,695.25,695.25,29,682,711.00
10/12/2008,21:56,695.25,695.25,694.75,695.00,108,521,629.00
10/12/2008,21:57,694.75,695.50,694.75,695.00,43,70,113.00
10/12/2008,21:58,695.00,695.00,694.75,694.75,12,32,44.00
10/12/2008,21:59,694.75,695.75,694.75,695.75,373,183,556.00
10/12/2008,22:00,695.75,698.50,695.75,698.25,268,85,353.00
10/12/2008,22:01,698.00,699.50,698.00,699.25,198,38,236.00
10/12/2008,22:02,699.25,699.50,698.50,698.50,120,92,212.00
10/12/2008,22:03,698.75,699.25,698.50,699.00,36,137,173.00
10/12/2008,22:04,698.75,699.00,698.00,698.25,44,149,193.00
10/12/2008,22:05,698.25,699.00,698.25,698.75,26,12,38.00
10/12/2008,22:06,698.75,698.75,696.75,697.00,35,282,317.00
10/12/2008,22:07,697.00,697.50,697.00,697.00,7,80,87.00
10/12/2008,22:08,697.00,697.50,696.50,697.50,143,49,192.00
10/12/2008,22:09,697.50,698.00,697.00,697.25,36,100,136.00
10/12/2008,22:10,697.50,697.50,696.50,696.75,55,100,155.00
10/12/2008,22:11,696.75,696.75,696.00,696.00,27,200,227.00
10/12/2008,22:12,696.00,696.50,696.00,696.25,26,57,83.00
10/12/2008,22:13,696.50,697.50,696.25,697.25,67,14,81.00
10/12/2008,22:14,697.00,697.25,697.00,697.25,3,7,10.00
10/12/2008,22:15,697.00,697.25,697.00,697.25,15,2,17.00
10/12/2008,22:16,697.25,697.50,697.00,697.50,66,53,119.00
10/12/2008,22:17,697.50,698.00,697.50,698.00,140,0,140.00
10/12/2008,22:18,698.00,699.00,697.75,698.75,115,22,137.00
10/12/2008,22:19,698.75,698.75,697.50,697.75,19,77,96.00
10/12/2008,22:20,697.75,697.75,697.50,697.50,6,18,24.00
10/12/2008,22:21,697.50,697.75,697.25,697.75,26,90,116.00
10/12/2008,22:22,697.75,698.00,697.50,697.50,2,37,39.00
10/12/2008,22:23,697.75,698.50,697.75,698.25,81,5,86.00
10/12/2008,22:24,698.50,699.50,698.50,699.00,184,43,227.00
10/12/2008,22:25,699.25,699.50,699.00,699.50,96,21,117.00
10/12/2008,22:26,699.25,699.50,698.50,698.50,15,67,82.00
10/12/2008,22:27,698.75,699.00,698.75,699.00,32,10,42.00
10/12/2008,22:28,698.75,699.50,698.75,699.50,122,25,147.00
10/12/2008,22:29,699.50,700.50,699.25,699.25,441,101,542.00
10/12/2008,22:30,699.25,699.50,699.25,699.50,59,11,70.00
10/12/2008,22:31,699.50,700.00,699.25,700.00,90,2,92.00
10/12/2008,22:32,700.00,701.75,700.00,700.75,267,67,334.00
10/12/2008,22:33,701.00,701.50,701.00,701.50,72,10,82.00
10/12/2008,22:34,701.50,702.75,701.50,702.75,282,32,314.00
10/12/2008,22:35,702.50,702.75,702.25,702.75,24,50,74.00
10/12/2008,22:36,702.50,703.00,702.25,702.50,42,87,129.00
10/12/2008,22:37,702.50,702.75,701.50,701.75,13,560,573.00
10/12/2008,22:38,701.50,701.75,701.50,701.50,17,78,95.00
10/12/2008,22:39,701.50,701.75,700.75,701.00,23,52,75.00
10/12/2008,22:40,701.00,701.50,700.75,701.25,20,13,33.00
10/12/2008,22:41,701.50,702.00,701.25,701.25,85,4,89.00
10/12/2008,22:42,701.75,702.75,701.50,702.75,61,1,62.00
10/12/2008,22:43,702.75,703.00,701.75,701.75,83,157,240.00
10/12/2008,22:44,702.25,702.50,702.00,702.00,9,9,18.00
10/12/2008,22:45,702.25,703.25,702.25,703.25,142,34,176.00
10/12/2008,22:46,703.25,703.25,702.50,703.00,32,70,102.00
10/12/2008,22:47,703.00,703.25,703.00,703.25,43,1,44.00
10/12/2008,22:48,703.25,703.50,703.00,703.25,54,3,57.00
10/12/2008,22:49,703.25,703.75,702.75,703.50,372,608,980.00
10/12/2008,22:50,703.50,703.50,703.25,703.50,19,6,25.00
10/12/2008,22:51,703.50,704.50,703.50,703.75,177,90,267.00
10/12/2008,22:52,703.50,704.00,703.50,703.50,31,88,119.00
10/12/2008,22:53,703.50,704.00,703.50,703.75,31,57,88.00
10/12/2008,22:54,703.75,704.00,703.75,703.75,39,61,100.00
10/12/2008,22:55,703.50,704.00,703.50,703.75,9,15,24.00
10/12/2008,22:56,703.50,704.00,703.50,704.00,36,14,50.00
10/12/2008,22:57,704.00,704.00,703.75,703.75,36,49,85.00
10/12/2008,22:58,704.00,704.25,703.75,704.25,22,1,23.00
10/12/2008,22:59,704.25,704.50,704.00,704.00,79,62,141.00
10/12/2008,23:00,704.25,704.50,704.00,704.25,104,6,110.00
10/12/2008,23:01,704.25,704.25,702.50,703.00,2,182,184.00
10/12/2008,23:02,703.00,704.75,702.75,704.75,327,15,342.00
10/12/2008,23:03,704.75,705.25,704.50,705.25,100,13,113.00
10/12/2008,23:04,705.25,705.25,704.75,705.00,9,74,83.00
10/12/2008,23:05,705.00,705.00,704.50,704.75,14,3,17.00
10/12/2008,23:06,705.00,705.25,705.00,705.25,77,13,90.00
10/12/2008,23:07,705.50,705.75,705.50,705.75,123,1,124.00
10/12/2008,23:08,705.50,705.75,704.50,704.75,3,69,72.00
10/12/2008,23:09,704.75,705.50,704.75,705.50,23,38,61.00
10/12/2008,23:10,705.25,705.50,705.25,705.25,6,16,22.00
10/12/2008,23:11,705.50,705.75,705.50,705.50,65,8,73.00
10/12/2008,23:12,705.50,706.00,705.50,706.00,173,56,229.00
10/12/2008,23:13,706.25,706.25,705.75,706.00,65,34,99.00
10/12/2008,23:14,706.25,706.25,706.00,706.25,33,16,49.00
10/12/2008,23:15,706.00,706.50,705.50,705.50,27,94,121.00
10/12/2008,23:16,706.00,706.25,705.50,705.75,23,50,73.00
10/12/2008,23:17,705.75,706.25,705.75,706.25,73,9,82.00
10/12/2008,23:18,706.00,706.50,706.00,706.50,154,67,221.00
10/12/2008,23:19,706.00,706.00,705.75,706.00,10,27,37.00
10/12/2008,23:20,706.25,706.50,706.00,706.00,40,80,120.00
10/12/2008,23:21,706.00,706.25,706.00,706.00,42,10,52.00
10/12/2008,23:22,706.25,706.25,706.00,706.00,56,14,70.00
10/12/2008,23:23,706.00,707.00,706.00,707.00,559,7,566.00
10/12/2008,23:24,707.00,707.25,706.50,706.75,69,103,172.00
10/12/2008,23:25,706.75,706.75,706.50,706.75,25,14,39.00
10/12/2008,23:26,707.00,707.25,706.75,707.00,122,50,172.00
10/12/2008,23:27,706.75,707.50,706.75,707.50,121,17,138.00
10/12/2008,23:28,707.50,708.00,707.25,707.75,243,34,277.00
10/12/2008,23:29,708.00,708.50,707.25,707.50,366,107,473.00
10/12/2008,23:30,707.50,707.75,706.50,706.50,15,118,133.00
10/12/2008,23:31,707.00,708.50,706.50,708.50,218,64,282.00
10/12/2008,23:32,708.50,708.50,707.25,707.50,26,88,114.00
10/12/2008,23:33,707.50,708.25,707.50,707.75,19,66,85.00
10/12/2008,23:34,707.75,708.25,707.75,708.25,22,2,24.00
10/12/2008,23:35,708.00,708.50,708.00,708.50,189,8,197.00
10/12/2008,23:36,708.25,708.50,708.00,708.25,46,59,105.00
10/12/2008,23:37,708.50,708.50,708.25,708.50,65,5,70.00
10/12/2008,23:38,708.50,708.50,707.75,708.25,41,98,139.00
10/12/2008,23:39,708.25,708.25,706.50,707.00,32,250,282.00
10/12/2008,23:40,707.00,707.00,706.50,707.00,7,45,52.00
10/12/2008,23:41,707.00,708.25,707.00,708.25,105,0,105.00
10/12/2008,23:42,708.00,708.50,708.00,708.50,147,1,148.00
10/12/2008,23:43,708.50,708.50,708.25,708.25,66,19,85.00
10/12/2008,23:44,708.25,708.50,708.25,708.50,242,89,331.00
10/12/2008,23:45,708.50,709.00,708.50,708.75,283,19,302.00
10/12/2008,23:46,708.75,709.50,708.75,709.50,265,70,335.00
10/12/2008,23:47,709.25,709.50,709.25,709.50,60,11,71.00
10/12/2008,23:48,709.25,709.50,709.25,709.25,5,162,167.00
10/12/2008,23:49,709.25,709.50,709.25,709.50,510,22,532.00
10/12/2008,23:50,709.50,710.25,709.50,710.00,210,128,338.00
10/12/2008,23:51,709.75,711.00,708.00,708.00,204,534,738.00
10/12/2008,23:52,708.00,708.50,706.50,707.00,58,226,284.00
10/12/2008,23:53,707.00,708.00,706.75,707.50,79,72,151.00
10/12/2008,23:54,707.75,708.00,707.75,708.00,18,20,38.00
10/12/2008,23:55,707.75,708.25,707.75,708.25,98,13,111.00
10/12/2008,23:56,708.25,709.50,708.25,709.50,209,7,216.00
10/12/2008,23:57,709.50,709.75,709.00,709.50,55,33,88.00
10/12/2008,23:58,709.25,709.50,708.50,709.00,9,120,129.00
10/12/2008,23:59,709.00,709.50,708.75,709.00,38,27,65.00
10/13/2008,00:00,709.25,709.50,708.75,709.00,58,49,107.00
10/13/2008,00:01,708.75,709.25,708.75,708.75,31,76,107.00
10/13/2008,00:02,708.75,708.75,708.50,708.75,5,81,86.00
10/13/2008,00:03,708.75,709.50,708.75,709.25,45,13,58.00
10/13/2008,00:04,709.25,710.50,709.25,710.25,128,57,185.00
10/13/2008,00:05,710.50,711.00,710.25,710.75,249,33,282.00
10/13/2008,00:06,711.00,711.25,710.75,711.25,90,15,105.00
10/13/2008,00:07,711.00,711.00,710.75,711.00,42,14,56.00
10/13/2008,00:08,710.75,711.00,710.75,711.00,49,3,52.00
10/13/2008,00:09,711.25,711.25,710.50,711.00,66,174,240.00
10/13/2008,00:10,711.00,712.50,710.75,712.00,234,58,292.00
10/13/2008,00:11,712.00,712.25,711.50,712.00,86,35,121.00
10/13/2008,00:12,711.75,711.75,711.00,711.25,74,253,327.00
10/13/2008,00:13,711.00,712.25,711.00,712.25,103,14,117.00
10/13/2008,00:14,712.25,713.50,712.25,713.50,525,59,584.00
10/13/2008,00:15,713.50,713.50,712.75,713.25,39,115,154.00
10/13/2008,00:16,713.25,714.00,713.25,713.50,332,37,369.00
10/13/2008,00:17,713.50,714.25,713.25,713.50,56,38,94.00
10/13/2008,00:18,713.50,713.50,713.00,713.25,7,66,73.00
10/13/2008,00:19,713.50,713.75,713.25,713.75,34,7,41.00
10/13/2008,00:20,713.50,714.50,713.50,714.25,134,64,198.00
10/13/2008,00:21,714.50,714.50,714.00,714.25,272,89,361.00
10/13/2008,00:22,714.25,714.25,713.50,714.00,42,88,130.00
10/13/2008,00:23,713.50,714.50,713.50,714.50,72,35,107.00
10/13/2008,00:24,714.50,714.50,714.00,714.00,99,84,183.00
10/13/2008,00:25,714.00,714.00,713.75,713.75,16,16,32.00
10/13/2008,00:26,713.75,713.75,713.25,713.50,54,71,125.00
10/13/2008,00:27,713.75,714.25,713.50,713.75,95,152,247.00
10/13/2008,00:28,713.75,714.25,713.75,714.00,33,11,44.00
10/13/2008,00:29,714.00,714.25,713.75,714.00,4,85,89.00
10/13/2008,00:30,713.75,714.50,713.75,714.50,131,5,136.00
10/13/2008,00:31,714.25,714.50,713.50,714.25,83,323,406.00
10/13/2008,00:32,714.25,714.50,714.25,714.50,139,22,161.00
10/13/2008,00:33,714.50,714.50,714.25,714.50,104,42,146.00
10/13/2008,00:34,714.50,714.75,714.50,714.75,313,4,317.00
10/13/2008,00:35,714.75,715.00,714.75,715.00,561,46,607.00
10/13/2008,00:36,715.00,715.00,713.50,714.25,56,235,291.00
10/13/2008,00:37,714.00,715.00,714.00,714.75,74,77,151.00
10/13/2008,00:38,714.75,715.00,714.25,715.00,67,44,111.00
10/13/2008,00:39,714.75,715.00,714.50,714.50,51,68,119.00
10/13/2008,00:40,714.75,715.00,714.75,715.00,123,4,127.00
10/13/2008,00:41,715.00,715.00,714.50,714.50,107,120,227.00
10/13/2008,00:42,714.50,714.75,714.50,714.75,16,12,28.00
10/13/2008,00:43,714.75,714.75,714.50,714.50,71,38,109.00
10/13/2008,00:44,714.50,714.75,714.50,714.75,60,39,99.00
10/13/2008,00:45,715.00,715.25,714.75,715.00,208,17,225.00
10/13/2008,00:46,715.00,715.25,715.00,715.25,55,23,78.00
10/13/2008,00:47,715.25,715.25,715.00,715.25,111,25,136.00
10/13/2008,00:48,715.25,715.25,714.25,714.25,7,221,228.00
10/13/2008,00:49,714.25,714.25,713.75,714.00,7,89,96.00
10/13/2008,00:50,714.00,714.00,713.00,713.00,81,130,211.00
10/13/2008,00:51,713.00,713.25,712.75,713.00,43,143,186.00
10/13/2008,00:52,713.00,713.25,712.75,713.25,48,9,57.00
10/13/2008,00:53,713.25,714.25,713.25,713.75,57,30,87.00
10/13/2008,00:54,714.00,714.00,713.00,713.00,13,95,108.00
10/13/2008,00:55,713.00,713.25,710.75,711.50,33,345,378.00
10/13/2008,00:56,711.50,712.75,710.75,712.75,211,89,300.00
10/13/2008,00:57,712.75,713.00,711.75,712.00,48,87,135.00
10/13/2008,00:58,711.75,714.25,711.75,713.75,223,20,243.00
10/13/2008,00:59,713.75,714.75,713.75,714.75,151,44,195.00
10/13/2008,01:00,714.75,714.75,714.25,714.50,25,136,161.00
10/13/2008,01:01,714.50,714.75,712.25,712.75,245,417,662.00
10/13/2008,01:02,712.75,713.25,711.00,711.00,165,455,620.00
10/13/2008,01:03,711.25,714.25,711.00,714.00,380,170,550.00
10/13/2008,01:04,714.25,715.25,714.00,715.00,268,134,402.00
10/13/2008,01:05,715.25,715.75,714.75,715.25,865,111,976.00
10/13/2008,01:06,715.50,716.00,715.25,715.25,451,153,604.00
10/13/2008,01:07,715.25,716.50,715.25,716.25,557,116,673.00
10/13/2008,01:08,716.25,716.50,715.50,715.50,504,167,671.00
10/13/2008,01:09,715.50,716.00,715.00,715.50,74,74,148.00
10/13/2008,01:10,715.50,716.00,714.00,714.00,58,307,365.00
10/13/2008,01:11,714.25,714.50,714.00,714.50,102,18,120.00
10/13/2008,01:12,714.50,716.00,714.25,716.00,323,151,474.00
10/13/2008,01:13,715.75,716.75,715.25,715.50,509,129,638.00
10/13/2008,01:14,715.50,716.50,715.50,716.00,285,98,383.00
10/13/2008,01:15,716.00,716.25,715.25,716.00,66,117,183.00
10/13/2008,01:16,716.25,716.50,715.75,716.25,210,108,318.00
10/13/2008,01:17,716.25,716.50,715.25,715.25,95,255,350.00
10/13/2008,01:18,715.25,715.50,715.00,715.50,114,92,206.00
10/13/2008,01:19,715.50,716.50,715.00,715.00,175,151,326.00
10/13/2008,01:20,715.00,715.25,714.00,714.25,72,164,236.00
10/13/2008,01:21,714.25,715.50,714.25,715.00,200,172,372.00
10/13/2008,01:22,715.00,715.25,714.75,714.75,82,134,216.00
10/13/2008,01:23,714.75,715.50,714.50,715.00,63,329,392.00
10/13/2008,01:24,715.00,715.00,713.00,713.25,132,336,468.00
10/13/2008,01:25,713.00,713.75,712.50,713.00,329,294,623.00
10/13/2008,01:26,713.00,714.50,712.50,714.00,338,382,720.00
10/13/2008,01:27,714.00,715.25,713.75,715.25,239,170,409.00
10/13/2008,01:28,715.50,715.50,714.75,714.75,148,317,465.00
10/13/2008,01:29,714.75,715.50,714.50,715.00,123,150,273.00
10/13/2008,01:30,715.00,715.25,714.50,715.25,56,40,96.00
10/13/2008,01:31,715.25,716.75,715.25,716.75,487,116,603.00
10/13/2008,01:32,716.50,717.50,716.50,717.50,1410,229,1639.00
10/13/2008,01:33,717.50,718.00,717.25,718.00,583,197,780.00
10/13/2008,01:34,717.75,719.50,717.75,719.00,1455,366,1821.00
10/13/2008,01:35,719.25,719.75,719.00,719.25,558,532,1090.00
10/13/2008,01:36,719.25,720.75,719.25,720.25,686,568,1254.00
10/13/2008,01:37,720.75,722.50,720.25,722.25,707,294,1001.00
10/13/2008,01:38,722.25,724.00,722.00,722.50,791,469,1260.00
10/13/2008,01:39,722.75,724.75,722.75,724.50,688,139,827.00
10/13/2008,01:40,724.50,725.50,724.25,724.75,321,275,596.00
10/13/2008,01:41,724.75,724.75,723.50,724.25,234,218,452.00
10/13/2008,01:42,724.25,724.25,722.00,722.25,82,357,439.00
10/13/2008,01:43,722.25,724.50,722.25,724.00,342,92,434.00
10/13/2008,01:44,723.75,724.25,723.50,724.25,81,115,196.00
10/13/2008,01:45,724.50,725.00,723.75,724.75,234,267,501.00
10/13/2008,01:46,724.50,727.00,724.50,727.00,794,295,1089.00
10/13/2008,01:47,727.25,728.00,726.75,727.50,1374,1270,2644.00
10/13/2008,01:48,727.25,727.50,726.50,726.50,195,640,835.00
10/13/2008,01:49,726.50,727.00,726.00,726.50,119,182,301.00
10/13/2008,01:50,726.50,727.00,726.00,726.00,117,169,286.00
10/13/2008,01:51,725.75,726.00,723.75,724.25,166,591,757.00
10/13/2008,01:52,724.25,724.50,723.50,723.50,57,171,228.00
10/13/2008,01:53,723.50,724.00,722.25,722.50,260,689,949.00
10/13/2008,01:54,722.50,723.00,721.50,721.50,61,437,498.00
10/13/2008,01:55,721.50,722.75,721.50,722.00,238,232,470.00
10/13/2008,01:56,722.00,722.50,721.00,721.50,122,295,417.00
10/13/2008,01:57,721.25,722.50,721.00,722.25,212,137,349.00
10/13/2008,01:58,722.50,724.50,722.25,723.00,502,274,776.00
10/13/2008,01:59,723.00,723.50,722.50,723.00,100,55,155.00
10/13/2008,02:00,723.25,724.50,723.00,723.25,180,291,471.00
10/13/2008,02:01,723.50,725.25,722.75,724.75,655,549,1204.00
10/13/2008,02:02,724.50,725.00,722.25,722.25,284,460,744.00
10/13/2008,02:03,722.50,723.00,721.50,721.50,342,411,753.00
10/13/2008,02:04,721.50,722.50,720.50,720.75,402,746,1148.00
10/13/2008,02:05,720.75,721.50,719.50,719.50,264,557,821.00
10/13/2008,02:06,719.75,719.75,718.25,719.00,822,1415,2237.00
10/13/2008,02:07,719.00,719.25,716.25,717.00,469,790,1259.00
10/13/2008,02:08,717.00,717.00,714.50,715.75,629,921,1550.00
10/13/2008,02:09,715.75,718.25,715.50,717.00,1049,465,1514.00
10/13/2008,02:10,716.75,717.00,715.75,716.25,634,787,1421.00
10/13/2008,02:11,716.25,717.50,716.25,716.50,505,319,824.00
10/13/2008,02:12,716.50,716.75,715.00,715.00,303,801,1104.00
10/13/2008,02:13,715.00,715.75,714.50,715.00,429,764,1193.00
10/13/2008,02:14,714.75,716.00,714.75,715.00,621,591,1212.00
10/13/2008,02:15,715.00,715.25,713.50,713.50,453,1503,1956.00
10/13/2008,02:16,713.75,716.50,713.25,716.50,596,349,945.00
10/13/2008,02:17,716.50,718.50,716.25,718.50,303,110,413.00
10/13/2008,02:18,718.50,719.50,717.50,719.00,782,543,1325.00
10/13/2008,02:19,719.00,720.00,718.50,719.25,421,435,856.00
10/13/2008,02:20,719.25,721.75,719.25,721.25,504,343,847.00
10/13/2008,02:21,721.25,722.75,721.25,722.25,411,410,821.00
10/13/2008,02:22,722.25,723.50,721.25,721.75,492,612,1104.00
10/13/2008,02:23,721.50,722.00,719.75,719.75,182,616,798.00
10/13/2008,02:24,720.25,720.75,719.00,719.00,308,375,683.00
10/13/2008,02:25,719.25,720.25,718.50,719.75,442,370,812.00
10/13/2008,02:26,720.00,720.50,719.50,720.50,137,130,267.00
10/13/2008,02:27,720.25,720.75,719.50,720.25,94,98,192.00
10/13/2008,02:28,720.25,720.50,718.25,719.75,189,223,412.00
10/13/2008,02:29,720.00,720.75,718.25,720.75,298,190,488.00
10/13/2008,02:30,720.75,721.00,720.00,721.00,216,135,351.00
10/13/2008,02:31,721.00,722.00,719.50,720.50,302,295,597.00
10/13/2008,02:32,720.75,723.00,720.50,722.50,345,136,481.00
10/13/2008,02:33,722.50,723.25,721.00,723.00,219,246,465.00
10/13/2008,02:34,723.00,724.25,722.75,724.25,410,154,564.00
10/13/2008,02:35,724.25,725.50,724.00,725.50,343,210,553.00
10/13/2008,02:36,725.25,725.50,723.75,724.50,196,555,751.00
10/13/2008,02:37,724.50,725.25,724.25,724.50,81,93,174.00
10/13/2008,02:38,724.75,724.75,723.75,724.00,256,522,778.00
10/13/2008,02:39,723.75,724.25,722.75,723.25,129,398,527.00
10/13/2008,02:40,723.25,723.25,722.00,722.50,139,232,371.00
10/13/2008,02:41,722.50,724.50,722.25,724.25,240,27,267.00
10/13/2008,02:42,724.50,725.25,722.25,722.50,193,252,445.00
10/13/2008,02:43,722.50,724.75,722.25,723.75,391,157,548.00
10/13/2008,02:44,723.75,724.50,721.75,722.00,144,253,397.00
10/13/2008,02:45,721.75,723.00,721.75,722.25,300,281,581.00
10/13/2008,02:46,722.00,722.00,720.00,721.00,170,427,597.00
10/13/2008,02:47,721.00,721.00,718.50,720.00,310,393,703.00
10/13/2008,02:48,720.00,721.25,719.50,720.50,275,207,482.00
10/13/2008,02:49,720.25,721.50,720.25,721.25,199,263,462.00
10/13/2008,02:50,721.25,723.00,720.00,720.25,555,455,1010.00
10/13/2008,02:51,720.00,723.25,720.00,722.75,537,265,802.00
10/13/2008,02:52,722.50,722.75,721.75,722.50,335,280,615.00
10/13/2008,02:53,722.50,724.25,722.50,723.75,467,285,752.00
10/13/2008,02:54,723.75,724.50,723.50,724.25,218,162,380.00
10/13/2008,02:55,724.25,724.50,723.50,724.25,357,307,664.00
10/13/2008,02:56,724.25,724.75,723.50,724.50,288,199,487.00
10/13/2008,02:57,724.50,724.75,724.00,724.50,280,221,501.00
10/13/2008,02:58,724.75,724.75,723.50,724.50,297,354,651.00
10/13/2008,02:59,724.25,725.50,723.25,725.50,487,193,680.00
10/13/2008,03:00,725.50,725.75,725.00,725.50,319,180,499.00
10/13/2008,03:01,725.75,725.75,724.50,725.00,337,278,615.00
10/13/2008,03:02,725.25,725.50,724.75,724.75,169,189,358.00
10/13/2008,03:03,724.75,726.25,724.00,725.50,396,384,780.00
10/13/2008,03:04,725.50,727.00,725.50,726.25,440,317,757.00
10/13/2008,03:05,726.25,726.75,725.50,725.75,387,306,693.00
10/13/2008,03:06,725.50,725.50,724.00,724.50,121,403,524.00
10/13/2008,03:07,724.50,727.25,724.25,726.25,788,502,1290.00
10/13/2008,03:08,726.25,727.50,726.25,726.75,394,264,658.00
10/13/2008,03:09,726.75,726.75,725.00,726.50,226,284,510.00
10/13/2008,03:10,726.50,726.75,723.75,723.75,233,535,768.00
10/13/2008,03:11,724.00,724.25,723.00,723.00,176,317,493.00
10/13/2008,03:12,723.00,723.75,722.50,723.00,202,480,682.00
10/13/2008,03:13,723.00,723.50,722.50,723.25,170,153,323.00
10/13/2008,03:14,723.25,724.50,722.50,724.25,181,185,366.00
10/13/2008,03:15,724.50,724.75,723.50,723.75,124,277,401.00
10/13/2008,03:16,724.00,724.50,723.00,723.50,264,404,668.00
10/13/2008,03:17,723.75,725.50,723.50,723.75,268,271,539.00
10/13/2008,03:18,724.00,725.25,723.75,724.50,398,231,629.00
10/13/2008,03:19,724.75,725.50,724.75,725.50,219,37,256.00
10/13/2008,03:20,725.50,726.50,725.50,726.25,484,375,859.00
10/13/2008,03:21,726.25,726.50,725.50,726.25,347,84,431.00
10/13/2008,03:22,726.00,727.00,725.75,726.50,499,323,822.00
10/13/2008,03:23,726.25,726.50,725.50,725.50,210,265,475.00
10/13/2008,03:24,725.50,726.75,725.00,726.75,407,311,718.00
10/13/2008,03:25,726.50,727.00,725.50,726.75,483,379,862.00
10/13/2008,03:26,727.00,727.50,726.50,727.25,434,384,818.00
10/13/2008,03:27,727.25,727.50,726.50,727.00,234,213,447.00
10/13/2008,03:28,727.00,727.25,726.75,727.00,174,663,837.00
10/13/2008,03:29,726.75,727.25,726.00,726.00,33,175,208.00
10/13/2008,03:30,726.25,726.25,724.75,725.50,390,501,891.00
10/13/2008,03:31,725.25,726.25,725.25,726.25,146,52,198.00
10/13/2008,03:32,726.50,726.50,725.50,725.50,146,156,302.00
10/13/2008,03:33,725.75,725.75,723.75,724.00,118,225,343.00
10/13/2008,03:34,723.75,724.25,723.00,723.25,220,321,541.00
10/13/2008,03:35,723.00,723.50,722.75,722.75,155,371,526.00
10/13/2008,03:36,722.75,723.00,721.75,722.25,268,397,665.00
10/13/2008,03:37,722.00,722.50,722.00,722.50,183,128,311.00
10/13/2008,03:38,722.25,723.25,721.75,722.75,319,106,425.00
10/13/2008,03:39,723.00,723.00,722.00,722.50,78,65,143.00
10/13/2008,03:40,722.75,722.75,721.75,721.75,13,143,156.00
10/13/2008,03:41,721.75,722.25,721.50,721.75,121,95,216.00
10/13/2008,03:42,721.50,722.00,721.00,721.75,136,120,256.00
10/13/2008,03:43,722.00,722.50,721.50,722.00,231,311,542.00
10/13/2008,03:44,722.00,723.25,721.75,723.00,611,269,880.00
10/13/2008,03:45,723.00,724.00,722.75,722.75,581,379,960.00
10/13/2008,03:46,722.75,723.00,722.50,723.00,79,88,167.00
10/13/2008,03:47,723.00,724.00,722.50,724.00,186,43,229.00
10/13/2008,03:48,723.75,724.25,723.75,724.25,111,12,123.00
10/13/2008,03:49,724.25,724.25,722.75,722.75,14,201,215.00
10/13/2008,03:50,723.00,724.00,723.00,724.00,155,5,160.00
10/13/2008,03:51,723.75,724.00,723.50,724.00,107,66,173.00
10/13/2008,03:52,724.25,724.75,723.00,723.25,110,204,314.00
10/13/2008,03:53,723.50,723.50,722.50,723.00,45,276,321.00
10/13/2008,03:54,722.75,724.00,722.75,723.75,112,26,138.00
10/13/2008,03:55,723.75,724.75,723.75,724.50,168,124,292.00
10/13/2008,03:56,724.50,724.50,723.75,724.00,361,145,506.00
10/13/2008,03:57,723.75,724.00,723.25,723.50,137,287,424.00
10/13/2008,03:58,723.50,724.00,723.50,723.75,267,6,273.00
10/13/2008,03:59,723.75,723.75,723.00,723.00,77,394,471.00
10/13/2008,04:00,722.75,723.00,721.75,722.00,293,466,759.00
10/13/2008,04:01,722.00,722.00,721.00,721.50,273,989,1262.00
10/13/2008,04:02,721.50,721.50,720.50,720.50,377,146,523.00
10/13/2008,04:03,720.50,720.75,719.75,720.25,107,340,447.00
10/13/2008,04:04,720.25,720.50,719.50,720.00,273,545,818.00
10/13/2008,04:05,720.00,720.25,718.50,718.75,168,689,857.00
10/13/2008,04:06,718.75,720.50,718.75,720.00,649,315,964.00
10/13/2008,04:07,720.00,720.00,717.75,717.75,718,966,1684.00
10/13/2008,04:08,718.00,718.25,716.50,718.00,631,422,1053.00
10/13/2008,04:09,718.00,718.25,717.75,718.25,242,170,412.00
10/13/2008,04:10,718.25,718.25,715.75,716.25,267,1323,1590.00
10/13/2008,04:11,716.25,716.25,714.50,714.75,262,1098,1360.00
10/13/2008,04:12,714.75,715.50,714.25,715.25,465,208,673.00
10/13/2008,04:13,715.25,715.50,714.25,714.50,391,300,691.00
10/13/2008,04:14,714.75,715.25,714.50,715.00,223,133,356.00
10/13/2008,04:15,715.00,715.50,715.00,715.50,232,89,321.00
10/13/2008,04:16,715.50,717.50,715.00,717.50,603,174,777.00
10/13/2008,04:17,717.75,718.50,716.25,716.25,137,253,390.00
10/13/2008,04:18,716.00,717.25,714.75,715.25,143,398,541.00
10/13/2008,04:19,715.25,716.50,714.75,714.75,149,253,402.00
10/13/2008,04:20,715.00,715.50,714.50,714.75,118,207,325.00
10/13/2008,04:21,714.75,715.00,714.25,714.25,40,265,305.00
10/13/2008,04:22,714.25,715.00,714.00,715.00,179,397,576.00
10/13/2008,04:23,715.00,716.25,715.00,715.75,167,72,239.00
10/13/2008,04:24,715.75,716.50,715.00,716.25,134,74,208.00
10/13/2008,04:25,716.25,716.25,715.00,715.00,31,108,139.00
10/13/2008,04:26,715.00,715.25,714.50,715.00,60,74,134.00
10/13/2008,04:27,715.00,715.75,714.75,715.25,210,108,318.00
10/13/2008,04:28,714.75,715.25,714.75,715.00,105,121,226.00
10/13/2008,04:29,715.00,715.00,714.25,714.50,204,485,689.00
10/13/2008,04:30,714.50,715.50,713.50,714.50,406,535,941.00
10/13/2008,04:31,714.50,715.50,714.25,714.75,266,132,398.00
10/13/2008,04:32,714.75,716.00,714.75,716.00,285,46,331.00
10/13/2008,04:33,716.00,716.25,715.75,716.00,144,129,273.00
10/13/2008,04:34,715.75,715.75,714.75,715.00,94,152,246.00
10/13/2008,04:35,714.75,716.25,714.75,716.25,180,113,293.00
10/13/2008,04:36,716.25,716.50,716.00,716.25,174,119,293.00
10/13/2008,04:37,716.25,716.50,715.25,715.50,252,311,563.00
10/13/2008,04:38,715.50,715.75,714.25,715.50,279,114,393.00
10/13/2008,04:39,715.50,715.50,714.50,715.00,507,324,831.00
10/13/2008,04:40,715.00,715.50,714.25,714.25,708,392,1100.00
10/13/2008,04:41,714.25,715.50,714.25,715.25,580,82,662.00
10/13/2008,04:42,715.00,715.75,715.00,715.75,223,40,263.00
10/13/2008,04:43,715.75,716.00,715.50,716.00,716,79,795.00
10/13/2008,04:44,716.00,716.00,715.50,716.00,272,25,297.00
10/13/2008,04:45,716.00,716.50,715.75,716.25,364,31,395.00
10/13/2008,04:46,716.25,716.50,716.00,716.25,21,166,187.00
10/13/2008,04:47,716.00,716.50,716.00,716.25,90,25,115.00
10/13/2008,04:48,716.50,716.50,715.50,715.50,212,260,472.00
10/13/2008,04:49,715.50,715.50,714.50,715.50,234,149,383.00
10/13/2008,04:50,715.75,716.00,715.25,715.75,50,92,142.00
10/13/2008,04:51,715.75,716.00,715.00,715.75,84,52,136.00
10/13/2008,04:52,716.00,717.00,715.75,716.50,137,78,215.00
10/13/2008,04:53,716.50,716.75,716.25,716.25,34,149,183.00
10/13/2008,04:54,716.50,716.75,716.25,716.50,131,52,183.00
10/13/2008,04:55,716.75,717.50,716.50,717.50,151,68,219.00
10/13/2008,04:56,717.25,717.75,717.25,717.50,80,66,146.00
10/13/2008,04:57,717.75,719.25,717.75,718.75,376,258,634.00
10/13/2008,04:58,718.75,718.75,717.75,718.50,188,123,311.00
10/13/2008,04:59,718.75,718.75,718.25,718.50,24,86,110.00
10/13/2008,05:00,718.50,719.25,718.50,718.75,104,156,260.00
10/13/2008,05:01,718.75,719.50,718.75,719.00,135,90,225.00
10/13/2008,05:02,719.00,719.25,718.50,719.00,128,245,373.00
10/13/2008,05:03,719.00,719.25,718.75,718.75,41,441,482.00
10/13/2008,05:04,718.75,718.75,717.75,718.00,163,112,275.00
10/13/2008,05:05,718.00,718.50,718.00,718.25,17,42,59.00
10/13/2008,05:06,718.25,719.25,718.25,719.00,157,31,188.00
10/13/2008,05:07,719.25,719.75,719.00,719.50,254,8,262.00
10/13/2008,05:08,719.50,719.75,719.00,719.25,98,162,260.00
10/13/2008,05:09,719.25,719.75,718.75,718.75,52,147,199.00
10/13/2008,05:10,718.75,718.75,718.50,718.75,69,78,147.00
10/13/2008,05:11,718.75,719.00,718.50,718.75,89,75,164.00
10/13/2008,05:12,719.00,719.00,718.00,718.25,73,94,167.00
10/13/2008,05:13,718.50,719.50,718.25,719.25,207,11,218.00
10/13/2008,05:14,719.25,719.50,719.00,719.50,100,38,138.00
10/13/2008,05:15,719.50,720.50,719.50,720.25,245,248,493.00
10/13/2008,05:16,720.25,720.25,719.50,719.75,120,87,207.00
10/13/2008,05:17,720.00,720.50,720.00,720.25,194,60,254.00
10/13/2008,05:18,720.50,721.00,720.25,720.75,269,39,308.00
10/13/2008,05:19,720.75,721.00,720.75,720.75,232,116,348.00
10/13/2008,05:20,721.00,721.25,720.50,721.25,137,135,272.00
10/13/2008,05:21,721.00,721.00,719.00,719.25,145,335,480.00
10/13/2008,05:22,719.25,719.50,719.00,719.00,51,84,135.00
10/13/2008,05:23,718.75,719.25,718.75,719.25,191,213,404.00
10/13/2008,05:24,719.00,719.75,719.00,719.25,114,152,266.00
10/13/2008,05:25,719.00,722.00,719.00,722.00,700,208,908.00
10/13/2008,05:26,722.00,722.50,721.75,721.75,222,133,355.00
10/13/2008,05:27,721.75,722.25,721.00,721.50,99,154,253.00
10/13/2008,05:28,721.25,721.50,720.50,720.50,46,126,172.00
10/13/2008,05:29,721.00,721.50,720.75,721.50,49,17,66.00
10/13/2008,05:30,721.50,721.50,720.50,720.50,33,71,104.00
10/13/2008,05:31,720.25,720.50,719.75,720.00,74,124,198.00
10/13/2008,05:32,720.25,720.50,719.75,720.00,64,32,96.00
10/13/2008,05:33,720.00,720.75,720.00,720.25,93,30,123.00
10/13/2008,05:34,720.25,720.25,719.75,719.75,8,87,95.00
10/13/2008,05:35,719.75,720.50,719.50,720.50,153,123,276.00
10/13/2008,05:36,720.75,720.75,719.75,719.75,27,131,158.00
10/13/2008,05:37,719.75,720.25,719.75,719.75,55,68,123.00
10/13/2008,05:38,719.75,720.25,719.75,720.00,60,53,113.00
10/13/2008,05:39,720.00,720.25,720.00,720.00,4,42,46.00
10/13/2008,05:40,720.00,721.25,720.00,721.00,203,74,277.00
10/13/2008,05:41,721.25,721.25,719.75,720.00,65,208,273.00
10/13/2008,05:42,720.00,720.25,719.50,720.25,133,127,260.00
10/13/2008,05:43,720.00,721.25,719.75,719.75,212,255,467.00
10/13/2008,05:44,720.00,720.50,719.75,720.00,117,122,239.00
10/13/2008,05:45,720.00,721.25,720.00,720.75,76,124,200.00
10/13/2008,05:46,720.75,721.00,720.50,720.50,14,44,58.00
10/13/2008,05:47,720.50,721.00,720.25,721.00,21,117,138.00
10/13/2008,05:48,720.75,721.00,720.25,720.75,49,78,127.00
10/13/2008,05:49,720.75,721.25,720.25,720.25,110,214,324.00
10/13/2008,05:50,720.50,720.50,720.00,720.25,104,50,154.00
10/13/2008,05:51,720.00,720.50,720.00,720.00,62,189,251.00
10/13/2008,05:52,720.00,720.25,719.00,719.75,270,793,1063.00
10/13/2008,05:53,719.75,720.00,718.75,719.25,568,365,933.00
10/13/2008,05:54,719.25,720.00,718.75,719.75,465,310,775.00
10/13/2008,05:55,719.75,720.00,719.25,719.75,47,174,221.00
10/13/2008,05:56,719.75,720.00,719.25,719.25,17,286,303.00
10/13/2008,05:57,719.50,719.50,718.50,718.75,122,326,448.00
10/13/2008,05:58,718.75,719.00,718.25,718.50,88,364,452.00
10/13/2008,05:59,718.50,719.00,718.25,718.25,313,474,787.00
10/13/2008,06:00,718.00,718.50,717.50,718.50,195,240,435.00
10/13/2008,06:01,718.50,718.50,717.00,717.00,123,249,372.00
10/13/2008,06:02,717.00,717.75,715.75,717.50,506,622,1128.00
10/13/2008,06:03,717.50,717.50,716.00,716.00,119,564,683.00
10/13/2008,06:04,716.00,716.50,715.75,716.50,135,112,247.00
10/13/2008,06:05,716.25,716.50,716.00,716.50,316,294,610.00
10/13/2008,06:06,716.50,717.00,716.25,716.50,128,112,240.00
10/13/2008,06:07,716.50,717.00,715.75,716.25,294,289,583.00
10/13/2008,06:08,716.00,716.25,715.50,716.00,136,156,292.00
10/13/2008,06:09,716.00,716.25,715.75,715.75,30,125,155.00
10/13/2008,06:10,715.75,715.75,714.50,714.50,41,276,317.00
10/13/2008,06:11,715.00,715.25,712.75,713.25,284,744,1028.00
10/13/2008,06:12,713.00,716.50,713.00,715.00,702,263,965.00
10/13/2008,06:13,715.25,715.25,713.00,713.75,212,786,998.00
10/13/2008,06:14,713.50,713.75,711.75,711.75,59,516,575.00
10/13/2008,06:15,712.00,712.75,710.75,711.50,550,701,1251.00
10/13/2008,06:16,711.75,712.50,710.50,711.25,444,562,1006.00
10/13/2008,06:17,711.50,712.25,710.50,710.75,508,567,1075.00
10/13/2008,06:18,710.75,711.25,710.50,711.00,454,229,683.00
10/13/2008,06:19,711.00,712.00,710.75,712.00,372,149,521.00
10/13/2008,06:20,712.00,713.00,712.00,712.75,257,254,511.00
10/13/2008,06:21,713.00,713.00,712.25,712.25,81,149,230.00
10/13/2008,06:22,712.25,713.00,711.75,712.75,146,205,351.00
10/13/2008,06:23,712.50,713.50,712.50,713.50,336,68,404.00
10/13/2008,06:24,713.50,713.75,713.25,713.50,213,46,259.00
10/13/2008,06:25,713.50,713.50,712.50,713.00,129,253,382.00
10/13/2008,06:26,713.00,713.50,712.25,712.75,245,252,497.00
10/13/2008,06:27,713.00,713.50,712.75,713.25,62,6,68.00
10/13/2008,06:28,713.25,713.75,713.25,713.50,88,96,184.00
10/13/2008,06:29,713.25,713.75,713.25,713.25,118,142,260.00
10/13/2008,06:30,713.25,714.00,713.25,713.50,154,189,343.00
10/13/2008,06:31,713.75,714.50,713.50,714.50,340,45,385.00
10/13/2008,06:32,714.50,715.25,714.25,715.00,262,199,461.00
10/13/2008,06:33,715.00,716.25,715.00,715.75,541,209,750.00
10/13/2008,06:34,715.75,717.00,715.75,717.00,809,87,896.00
10/13/2008,06:35,717.00,717.50,715.75,716.00,215,295,510.00
10/13/2008,06:36,716.00,716.75,716.00,716.75,122,85,207.00
10/13/2008,06:37,716.75,716.75,716.00,716.25,61,215,276.00
10/13/2008,06:38,716.25,717.00,716.25,716.50,25,22,47.00
10/13/2008,06:39,716.75,717.00,716.25,716.25,58,138,196.00
10/13/2008,06:40,716.25,717.50,716.00,717.25,215,120,335.00
10/13/2008,06:41,717.00,717.25,716.25,716.75,228,83,311.00
10/13/2008,06:42,716.75,717.50,716.75,717.25,176,78,254.00
10/13/2008,06:43,717.50,718.00,716.75,716.75,81,232,313.00
10/13/2008,06:44,716.75,717.00,716.25,716.50,110,163,273.00
10/13/2008,06:45,716.75,716.75,715.50,715.75,177,311,488.00
10/13/2008,06:46,715.50,716.75,714.50,715.00,502,448,950.00
10/13/2008,06:47,715.00,715.75,715.00,715.25,275,146,421.00
10/13/2008,06:48,715.50,716.00,715.00,715.25,181,248,429.00
10/13/2008,06:49,715.25,715.75,712.00,712.50,587,1929,2516.00
10/13/2008,06:50,712.75,712.75,711.50,712.50,276,410,686.00
10/13/2008,06:51,712.75,713.25,712.50,713.00,271,277,548.00
10/13/2008,06:52,713.00,713.50,712.75,712.75,347,164,511.00
10/13/2008,06:53,713.00,716.50,713.00,714.00,912,487,1399.00
10/13/2008,06:54,714.00,715.50,714.00,714.75,169,140,309.00
10/13/2008,06:55,714.75,714.75,713.75,714.75,159,145,304.00
10/13/2008,06:56,714.25,714.50,713.75,714.25,120,42,162.00
10/13/2008,06:57,714.25,714.75,713.50,713.50,41,202,243.00
10/13/2008,06:58,713.75,713.75,712.75,713.25,160,269,429.00
10/13/2008,06:59,713.50,713.50,713.00,713.00,32,56,88.00
10/13/2008,07:00,713.00,713.50,712.50,713.25,484,384,868.00
10/13/2008,07:01,713.00,716.50,712.50,716.25,1557,803,2360.00
10/13/2008,07:02,716.00,716.00,713.00,713.00,394,1036,1430.00
10/13/2008,07:03,713.25,714.00,710.50,711.75,960,1614,2574.00
10/13/2008,07:04,711.75,713.00,711.25,711.25,427,754,1181.00
10/13/2008,07:05,711.25,712.00,710.75,711.50,269,383,652.00
10/13/2008,07:06,711.50,711.75,710.00,710.75,684,1004,1688.00
10/13/2008,07:07,710.25,710.50,709.50,710.00,527,1243,1770.00
10/13/2008,07:08,710.25,710.50,708.25,708.50,525,980,1505.00
10/13/2008,07:09,708.75,708.75,706.50,708.25,791,1691,2482.00
10/13/2008,07:10,708.25,708.25,706.75,707.25,680,862,1542.00
10/13/2008,07:11,707.50,708.50,707.00,708.00,733,567,1300.00
10/13/2008,07:12,708.00,708.00,706.75,707.00,115,685,800.00
10/13/2008,07:13,706.75,708.75,706.75,708.25,834,276,1110.00
10/13/2008,07:14,708.00,708.25,707.00,708.00,413,299,712.00
10/13/2008,07:15,708.25,709.75,707.75,709.75,1128,373,1501.00
10/13/2008,07:16,709.75,710.00,709.25,710.00,368,301,669.00
10/13/2008,07:17,710.00,710.25,709.50,709.50,147,252,399.00
10/13/2008,07:18,709.25,710.50,709.25,710.50,332,121,453.00
10/13/2008,07:19,710.50,712.00,710.25,711.25,602,219,821.00
10/13/2008,07:20,711.25,711.50,710.50,710.75,247,221,468.00
10/13/2008,07:21,710.75,712.00,710.50,711.25,452,436,888.00
10/13/2008,07:22,711.25,711.25,709.75,710.50,393,522,915.00
10/13/2008,07:23,710.50,710.50,709.75,710.00,158,309,467.00
10/13/2008,07:24,710.50,711.00,709.25,710.00,326,314,640.00
10/13/2008,07:25,709.75,711.50,709.50,711.50,463,235,698.00
10/13/2008,07:26,711.25,712.50,711.25,712.50,745,162,907.00
10/13/2008,07:27,712.50,713.00,712.00,713.00,346,240,586.00
10/13/2008,07:28,713.00,713.50,712.50,713.00,616,325,941.00
10/13/2008,07:29,713.25,713.50,709.75,712.00,543,972,1515.00
10/13/2008,07:30,712.00,713.00,712.00,713.00,310,172,482.00
10/13/2008,07:31,713.00,714.25,712.75,714.00,2154,482,2636.00
10/13/2008,07:32,714.25,715.00,714.00,714.75,912,487,1399.00
10/13/2008,07:33,714.75,715.25,714.50,714.50,319,275,594.00
10/13/2008,07:34,714.50,714.50,712.50,713.50,313,584,897.00
10/13/2008,07:35,713.50,713.50,712.25,712.75,635,680,1315.00
10/13/2008,07:36,712.75,712.75,711.75,712.50,337,404,741.00
10/13/2008,07:37,712.25,712.75,711.75,711.75,389,552,941.00
10/13/2008,07:38,712.00,713.50,711.75,713.50,360,78,438.00
10/13/2008,07:39,713.50,715.25,713.50,715.25,691,318,1009.00
10/13/2008,07:40,715.25,715.75,714.75,715.50,426,403,829.00
10/13/2008,07:41,715.25,715.50,714.50,715.25,231,315,546.00
10/13/2008,07:42,715.50,716.00,715.00,715.25,542,212,754.00
10/13/2008,07:43,715.00,715.50,714.00,715.25,592,512,1104.00
10/13/2008,07:44,715.25,716.00,714.75,715.50,208,254,462.00
10/13/2008,07:45,715.50,716.75,715.00,716.50,1067,699,1766.00
10/13/2008,07:46,716.50,717.75,716.25,717.75,858,198,1056.00
10/13/2008,07:47,717.75,717.75,715.50,715.50,508,755,1263.00
10/13/2008,07:48,715.50,715.75,715.25,715.50,338,767,1105.00
10/13/2008,07:49,715.75,717.75,715.50,716.50,833,408,1241.00
10/13/2008,07:50,716.75,718.75,716.50,718.50,1262,401,1663.00
10/13/2008,07:51,718.50,718.50,717.75,717.75,318,403,721.00
10/13/2008,07:52,718.00,718.00,716.00,716.50,310,915,1225.00
10/13/2008,07:53,716.50,717.25,716.25,716.50,330,616,946.00
10/13/2008,07:54,716.25,716.50,714.50,715.50,311,1211,1522.00
10/13/2008,07:55,715.75,717.75,715.50,717.00,795,366,1161.00
10/13/2008,07:56,717.00,717.00,716.50,717.00,228,300,528.00
10/13/2008,07:57,717.00,718.00,716.50,718.00,408,512,920.00
10/13/2008,07:58,718.00,718.50,717.75,718.25,608,829,1437.00
10/13/2008,07:59,718.00,719.00,717.50,718.00,655,872,1527.00
10/13/2008,08:00,718.25,718.25,717.50,717.75,146,208,354.00
10/13/2008,08:01,717.75,718.25,717.50,717.75,223,354,577.00
10/13/2008,08:02,718.00,718.25,717.75,718.00,327,317,644.00
10/13/2008,08:03,718.00,718.50,717.25,717.25,183,471,654.00
10/13/2008,08:04,717.25,717.25,716.25,716.50,145,319,464.00
10/13/2008,08:05,716.50,717.25,715.75,717.00,463,368,831.00
10/13/2008,08:06,717.00,717.25,716.25,717.00,427,338,765.00
10/13/2008,08:07,717.00,717.50,716.50,717.25,483,212,695.00
10/13/2008,08:08,717.25,717.50,716.75,716.75,250,423,673.00
10/13/2008,08:09,716.75,717.50,716.50,717.50,561,597,1158.00
10/13/2008,08:10,717.50,717.75,717.00,717.25,247,442,689.00
10/13/2008,08:11,717.25,717.75,716.50,717.50,657,941,1598.00
10/13/2008,08:12,717.50,718.25,717.50,718.25,358,213,571.00
10/13/2008,08:13,718.00,719.25,718.00,718.75,992,211,1203.00
10/13/2008,08:14,719.00,719.75,718.75,719.75,1319,548,1867.00
10/13/2008,08:15,719.50,720.75,719.25,720.75,1557,374,1931.00
10/13/2008,08:16,720.75,720.75,720.00,720.25,436,1140,1576.00
10/13/2008,08:17,720.25,721.25,720.00,720.25,746,934,1680.00
10/13/2008,08:18,720.25,721.50,720.00,720.50,776,616,1392.00
10/13/2008,08:19,720.50,721.00,719.75,720.00,446,556,1002.00
10/13/2008,08:20,720.25,720.25,719.50,720.00,515,828,1343.00
10/13/2008,08:21,720.00,720.00,719.50,719.75,358,807,1165.00
10/13/2008,08:22,719.50,720.00,719.00,719.50,741,604,1345.00
10/13/2008,08:23,719.25,720.50,719.25,719.75,586,512,1098.00
10/13/2008,08:24,719.75,720.25,719.50,719.50,501,501,1002.00
10/13/2008,08:25,719.50,720.25,719.00,719.75,586,590,1176.00
10/13/2008,08:26,720.00,720.00,719.25,720.00,280,368,648.00
10/13/2008,08:27,719.75,721.25,719.50,721.00,680,503,1183.00
10/13/2008,08:28,721.25,721.75,721.00,721.75,1013,521,1534.00
10/13/2008,08:29,721.75,723.50,721.50,723.50,2432,784,3216.00
10/13/2008,08:30,723.25,723.75,721.50,722.00,1514,2827,4341.00
10/13/2008,08:31,721.75,726.00,721.50,724.50,11811,10680,22491.00
10/13/2008,08:32,724.25,725.75,722.50,723.50,7375,7728,15103.00
10/13/2008,08:33,723.50,726.25,722.00,726.00,7325,7111,14436.00
10/13/2008,08:34,726.00,726.50,722.25,723.25,8692,8426,17118.00
10/13/2008,08:35,723.00,723.25,720.75,721.75,6022,6466,12488.00
10/13/2008,08:36,722.00,725.00,720.75,724.25,7723,7230,14953.00
10/13/2008,08:37,724.00,725.00,723.00,724.50,4495,4570,9065.00
10/13/2008,08:38,724.50,727.25,724.25,727.25,6821,5641,12462.00
10/13/2008,08:39,727.25,728.50,725.75,727.00,7280,6449,13729.00
10/13/2008,08:40,727.00,729.25,726.50,728.25,6474,7139,13613.00
10/13/2008,08:41,728.50,729.00,726.50,728.25,6248,6506,12754.00
10/13/2008,08:42,728.25,728.75,724.75,725.50,3779,5758,9537.00
10/13/2008,08:43,725.50,725.75,724.50,725.00,4544,4554,9098.00
10/13/2008,08:44,724.75,726.50,723.50,723.75,6246,5068,11314.00
10/13/2008,08:45,723.50,723.75,719.25,721.00,6253,7733,13986.00
10/13/2008,08:46,721.00,723.25,720.75,721.75,6218,3829,10047.00
10/13/2008,08:47,721.75,722.75,720.50,720.75,4084,6101,10185.00
10/13/2008,08:48,721.00,726.75,720.50,724.75,10045,7441,17486.00
10/13/2008,08:49,724.75,726.50,723.25,723.75,3930,3876,7806.00
10/13/2008,08:50,724.00,724.00,720.25,722.00,7968,6398,14366.00
10/13/2008,08:51,722.00,722.50,720.75,721.00,2718,3221,5939.00
10/13/2008,08:52,720.75,720.75,716.00,716.25,5868,11008,16876.00
10/13/2008,08:53,716.25,720.50,716.25,720.00,7903,5124,13027.00
10/13/2008,08:54,720.25,720.25,716.75,717.75,3592,5613,9205.00
10/13/2008,08:55,717.75,719.50,717.00,718.50,4508,5680,10188.00
10/13/2008,08:56,718.50,719.50,717.50,717.50,3849,2905,6754.00
10/13/2008,08:57,717.50,719.50,717.25,718.50,2912,2475,5387.00
10/13/2008,08:58,718.25,718.75,716.50,716.75,2213,3631,5844.00
10/13/2008,08:59,716.75,720.75,716.50,720.75,5314,3020,8334.00
10/13/2008,09:00,721.00,721.25,719.50,720.00,3242,3240,6482.00
10/13/2008,09:01,719.75,721.75,719.00,721.00,3942,4624,8566.00
10/13/2008,09:02,721.25,722.00,718.50,721.75,6100,5684,11784.00
10/13/2008,09:03,721.75,722.50,719.75,720.00,4284,5075,9359.00
10/13/2008,09:04,719.75,721.25,719.00,720.75,4333,3179,7512.00
10/13/2008,09:05,720.75,721.00,717.00,717.00,3414,4854,8268.00
10/13/2008,09:06,717.00,718.50,714.75,716.00,4234,5381,9615.00
10/13/2008,09:07,716.00,717.50,715.25,716.25,4232,4231,8463.00
10/13/2008,09:08,716.50,717.00,715.00,716.50,3472,4373,7845.00
10/13/2008,09:09,716.25,716.75,714.50,716.25,5186,6123,11309.00
10/13/2008,09:10,716.25,717.50,715.00,716.50,3263,1936,5199.00
10/13/2008,09:11,716.75,717.00,713.50,714.25,3790,6987,10777.00
10/13/2008,09:12,714.50,717.25,714.25,716.75,3911,2743,6654.00
10/13/2008,09:13,717.00,718.25,715.25,717.25,4579,3082,7661.00
10/13/2008,09:14,717.00,719.25,716.75,717.50,5914,5761,11675.00
10/13/2008,09:15,717.50,721.50,716.25,720.50,4518,2471,6989.00
10/13/2008,09:16,720.50,722.00,720.25,720.75,4764,3290,8054.00
10/13/2008,09:17,720.50,721.25,719.25,721.00,3214,3931,7145.00
10/13/2008,09:18,720.75,721.75,718.50,720.25,2711,2965,5676.00
10/13/2008,09:19,720.00,721.25,719.50,721.00,2714,2253,4967.00
10/13/2008,09:20,721.25,723.00,719.75,722.00,4699,4557,9256.00
10/13/2008,09:21,722.00,724.25,721.75,722.25,4426,2686,7112.00
10/13/2008,09:22,722.25,726.00,722.00,725.75,7860,5809,13669.00
10/13/2008,09:23,726.00,726.00,722.25,723.50,3132,3072,6204.00
10/13/2008,09:24,723.50,724.25,722.50,722.75,1867,2130,3997.00
10/13/2008,09:25,722.75,723.50,721.50,721.50,1830,2779,4609.00
10/13/2008,09:26,721.75,723.50,721.50,723.25,2364,1603,3967.00
10/13/2008,09:27,723.25,726.25,723.00,725.25,4815,3902,8717.00
10/13/2008,09:28,725.25,729.50,725.00,728.50,7051,2952,10003.00
10/13/2008,09:29,728.75,729.00,727.25,728.75,3071,2952,6023.00
10/13/2008,09:30,728.75,732.50,728.50,730.75,9301,6031,15332.00
10/13/2008,09:31,730.75,732.00,730.50,730.75,4370,4361,8731.00
10/13/2008,09:32,731.00,732.50,730.75,731.75,5015,4700,9715.00
10/13/2008,09:33,731.75,733.50,731.00,733.25,6006,6018,12024.00
10/13/2008,09:34,733.50,734.50,731.50,731.50,4511,5728,10239.00
10/13/2008,09:35,731.75,732.25,729.75,730.00,4035,5043,9078.00
10/13/2008,09:36,730.25,731.50,729.50,730.50,2593,3346,5939.00
10/13/2008,09:37,730.50,730.50,728.00,729.50,2599,4040,6639.00
10/13/2008,09:38,729.75,732.50,729.00,732.50,3469,3309,6778.00
10/13/2008,09:39,732.25,733.75,731.50,733.50,3587,2194,5781.00
10/13/2008,09:40,733.50,734.25,731.75,734.00,3778,4134,7912.00
10/13/2008,09:41,734.25,734.50,731.75,733.25,3327,3768,7095.00
10/13/2008,09:42,733.25,735.50,733.00,733.75,5960,7317,13277.00
10/13/2008,09:43,733.75,734.25,731.00,731.25,2486,4944,7430.00
10/13/2008,09:44,731.00,731.75,729.75,730.00,2764,5997,8761.00
10/13/2008,09:45,730.25,733.00,730.00,731.75,5032,3352,8384.00
10/13/2008,09:46,731.75,732.50,730.50,731.25,1859,1573,3432.00
10/13/2008,09:47,731.25,732.00,730.50,731.75,2969,3053,6022.00
10/13/2008,09:48,731.75,731.75,728.50,728.75,1002,3218,4220.00
10/13/2008,09:49,728.75,729.25,727.75,728.50,2921,3619,6540.00
10/13/2008,09:50,728.50,731.25,728.25,729.50,2660,2249,4909.00
10/13/2008,09:51,729.75,730.50,728.25,729.00,1113,2137,3250.00
10/13/2008,09:52,729.00,730.25,728.50,730.00,3039,3853,6892.00
10/13/2008,09:53,730.25,730.50,729.00,729.50,1308,1174,2482.00
10/13/2008,09:54,729.75,733.00,729.75,732.25,3052,1625,4677.00
10/13/2008,09:55,732.25,732.25,730.25,731.50,1605,2401,4006.00
10/13/2008,09:56,731.75,732.50,730.75,731.75,2596,2784,5380.00
10/13/2008,09:57,731.50,733.75,730.75,733.75,2333,1374,3707.00
10/13/2008,09:58,733.75,734.25,732.75,733.50,2389,2889,5278.00
10/13/2008,09:59,733.25,733.75,731.25,731.75,1797,2645,4442.00
10/13/2008,10:00,731.50,732.25,730.75,731.00,1843,2621,4464.00
10/13/2008,10:01,731.00,731.25,729.50,730.50,3120,3889,7009.00
10/13/2008,10:02,730.50,733.75,730.25,733.25,3709,2450,6159.00
10/13/2008,10:03,733.25,733.75,732.25,732.75,1708,1847,3555.00
10/13/2008,10:04,733.00,735.00,732.75,733.50,3836,2576,6412.00
10/13/2008,10:05,733.25,733.75,732.25,733.25,1721,3499,5220.00
10/13/2008,10:06,733.25,734.75,732.75,733.75,3317,3179,6496.00
10/13/2008,10:07,733.75,736.00,733.00,734.00,5533,5071,10604.00
10/13/2008,10:08,734.00,734.25,731.25,732.50,3342,4873,8215.00
10/13/2008,10:09,732.50,734.00,732.00,734.00,2402,1562,3964.00
10/13/2008,10:10,734.00,735.00,733.00,733.75,1812,2349,4161.00
10/13/2008,10:11,734.00,734.50,733.00,733.50,1639,1596,3235.00
10/13/2008,10:12,733.75,733.75,731.25,732.00,1641,2175,3816.00
10/13/2008,10:13,731.75,733.75,731.50,732.75,3085,3003,6088.00
10/13/2008,10:14,732.75,734.00,732.50,733.00,3232,3251,6483.00
10/13/2008,10:15,732.75,733.25,732.50,733.25,991,1269,2260.00
10/13/2008,10:16,733.25,734.50,733.25,734.25,2867,1320,4187.00
10/13/2008,10:17,734.25,734.25,732.25,733.00,2315,2889,5204.00
10/13/2008,10:18,733.00,733.75,732.25,732.75,1592,1433,3025.00
10/13/2008,10:19,733.00,733.75,732.25,732.25,1937,1746,3683.00
10/13/2008,10:20,732.50,732.50,730.25,730.50,1564,3705,5269.00
10/13/2008,10:21,730.75,731.25,729.75,731.00,2122,1846,3968.00
10/13/2008,10:22,731.00,731.50,730.00,731.25,2134,1757,3891.00
10/13/2008,10:23,731.25,731.50,730.25,730.50,2299,1209,3508.00
10/13/2008,10:24,730.50,730.75,730.00,730.50,1058,1257,2315.00
10/13/2008,10:25,730.75,733.25,730.50,732.50,4523,2617,7140.00
10/13/2008,10:26,732.75,733.75,732.25,733.00,4884,3998,8882.00
10/13/2008,10:27,733.00,734.50,732.75,734.00,4034,2015,6049.00
10/13/2008,10:28,734.25,734.50,733.75,734.00,2374,1499,3873.00
10/13/2008,10:29,734.25,735.50,733.75,735.25,3865,2257,6122.00
10/13/2008,10:30,735.25,735.25,733.25,734.25,3195,4186,7381.00
10/13/2008,10:31,734.25,736.25,734.00,735.75,4948,4288,9236.00
10/13/2008,10:32,735.75,736.25,734.25,736.00,2541,1920,4461.00
10/13/2008,10:33,736.00,738.50,735.75,737.50,5814,2943,8757.00
10/13/2008,10:34,737.50,738.75,736.75,736.75,3848,3570,7418.00
10/13/2008,10:35,736.75,737.75,736.50,737.75,3102,1623,4725.00
10/13/2008,10:36,737.50,737.75,735.75,736.75,1451,2389,3840.00
10/13/2008,10:37,736.75,737.25,736.00,736.25,1880,1924,3804.00
10/13/2008,10:38,736.25,736.75,735.75,736.50,1770,2088,3858.00
10/13/2008,10:39,736.25,737.50,736.25,737.50,2122,1618,3740.00
10/13/2008,10:40,737.50,738.25,737.25,738.00,3521,1765,5286.00
10/13/2008,10:41,737.75,738.00,736.75,737.50,1180,1952,3132.00
10/13/2008,10:42,737.50,739.25,737.00,739.25,4476,1596,6072.00
10/13/2008,10:43,739.25,739.75,738.50,739.00,4597,3736,8333.00
10/13/2008,10:44,739.00,739.00,738.00,738.00,1511,1193,2704.00
10/13/2008,10:45,738.25,738.50,737.25,738.50,2736,1228,3964.00
10/13/2008,10:46,738.50,739.00,737.75,738.50,1999,2457,4456.00
10/13/2008,10:47,738.50,739.25,737.50,737.50,2797,1752,4549.00
10/13/2008,10:48,737.50,738.25,736.50,737.00,919,2193,3112.00
10/13/2008,10:49,737.25,737.50,735.75,736.25,1071,2115,3186.00
10/13/2008,10:50,736.25,736.50,735.00,736.50,2091,2768,4859.00
10/13/2008,10:51,736.50,737.00,735.50,735.75,1543,1996,3539.00
10/13/2008,10:52,735.75,736.50,735.25,736.50,1608,776,2384.00
10/13/2008,10:53,736.25,736.50,734.75,735.50,2028,2105,4133.00
10/13/2008,10:54,735.25,735.75,734.50,734.75,482,1233,1715.00
10/13/2008,10:55,734.75,735.00,734.00,734.25,1094,2190,3284.00
10/13/2008,10:56,734.25,735.50,733.75,735.25,1912,1272,3184.00
10/13/2008,10:57,735.25,736.50,735.00,735.50,1525,1319,2844.00
10/13/2008,10:58,735.50,735.75,734.75,735.75,620,859,1479.00
10/13/2008,10:59,735.75,736.50,735.50,736.00,1970,1423,3393.00
10/13/2008,11:00,736.00,736.75,735.75,736.00,1365,1132,2497.00
10/13/2008,11:01,736.00,736.50,735.50,735.75,848,1015,1863.00
10/13/2008,11:02,735.75,735.75,733.75,734.00,1261,2311,3572.00
10/13/2008,11:03,734.00,735.25,734.00,735.00,1349,485,1834.00
10/13/2008,11:04,735.00,736.00,735.00,735.25,2439,2417,4856.00
10/13/2008,11:05,735.25,738.00,735.25,736.50,2234,2036,4270.00
10/13/2008,11:06,736.75,738.00,736.25,737.25,2125,2799,4924.00
10/13/2008,11:07,737.25,738.25,736.50,738.25,2415,1481,3896.00
10/13/2008,11:08,738.25,738.25,736.50,737.00,840,1413,2253.00
10/13/2008,11:09,737.25,739.25,737.00,739.25,2139,899,3038.00
10/13/2008,11:10,739.00,739.50,738.25,739.25,1955,1788,3743.00
10/13/2008,11:11,739.25,740.00,738.75,739.50,2890,3115,6005.00
10/13/2008,11:12,739.50,739.75,738.75,739.00,305,1068,1373.00
10/13/2008,11:13,738.75,740.75,738.50,740.75,3723,1034,4757.00
10/13/2008,11:14,740.75,741.50,740.00,741.50,3142,2720,5862.00
10/13/2008,11:15,741.50,741.75,741.00,741.50,3584,3326,6910.00
10/13/2008,11:16,741.50,743.00,741.25,741.75,8383,3885,12268.00
10/13/2008,11:17,741.75,742.00,740.50,741.75,3376,3564,6940.00
10/13/2008,11:18,741.75,741.75,741.00,741.25,611,2233,2844.00
10/13/2008,11:19,741.00,743.00,741.00,742.75,4454,747,5201.00
10/13/2008,11:20,742.75,743.25,742.25,743.00,2488,3198,5686.00
10/13/2008,11:21,742.75,743.25,742.25,742.50,1435,894,2329.00
10/13/2008,11:22,742.50,743.00,742.25,742.75,733,1161,1894.00
10/13/2008,11:23,742.75,743.25,742.00,742.00,1325,1966,3291.00
10/13/2008,11:24,742.00,742.50,741.50,742.00,2086,3158,5244.00
10/13/2008,11:25,742.00,742.25,741.00,741.75,1908,1414,3322.00
10/13/2008,11:26,741.50,743.75,741.50,742.75,3071,2103,5174.00
10/13/2008,11:27,742.75,744.25,742.50,743.75,3176,1784,4960.00
10/13/2008,11:28,743.50,745.00,743.50,745.00,4910,2455,7365.00
10/13/2008,11:29,745.00,746.00,744.50,745.25,5691,3746,9437.00
10/13/2008,11:30,745.50,745.75,744.75,744.75,992,2643,3635.00
10/13/2008,11:31,744.75,745.50,744.75,745.00,1950,1705,3655.00
10/13/2008,11:32,745.00,745.75,744.75,745.00,1310,1860,3170.00
10/13/2008,11:33,745.00,746.00,744.75,745.25,1952,1847,3799.00
10/13/2008,11:34,745.25,745.75,745.00,745.25,1112,1022,2134.00
10/13/2008,11:35,745.25,745.50,744.50,745.00,1065,1366,2431.00
10/13/2008,11:36,745.00,745.25,744.50,744.50,1259,1485,2744.00
10/13/2008,11:37,744.50,746.00,743.75,745.75,3583,2614,6197.00
10/13/2008,11:38,745.75,746.25,745.00,745.25,3518,2128,5646.00
10/13/2008,11:39,745.25,746.00,745.00,745.75,2192,1244,3436.00
10/13/2008,11:40,745.50,745.75,745.00,745.50,1051,1288,2339.00
10/13/2008,11:41,745.50,745.50,745.00,745.50,480,984,1464.00
10/13/2008,11:42,745.50,746.75,745.25,746.75,4293,639,4932.00
10/13/2008,11:43,746.75,747.00,746.00,746.75,1513,2036,3549.00
10/13/2008,11:44,746.75,747.50,746.75,747.00,2253,2250,4503.00
10/13/2008,11:45,747.00,748.00,747.00,747.75,4509,4584,9093.00
10/13/2008,11:46,747.75,748.25,747.25,747.75,2821,3598,6419.00
10/13/2008,11:47,747.75,748.25,747.50,747.75,1587,2267,3854.00
10/13/2008,11:48,747.50,748.25,747.50,747.75,1218,1624,2842.00
10/13/2008,11:49,748.00,748.25,747.50,748.00,1932,984,2916.00
10/13/2008,11:50,748.00,748.75,747.75,748.25,4457,4048,8505.00
10/13/2008,11:51,748.50,748.50,746.50,747.00,3021,5869,8890.00
10/13/2008,11:52,747.00,748.75,746.75,747.75,3048,2088,5136.00
10/13/2008,11:53,747.75,748.75,747.50,748.50,2390,1411,3801.00
10/13/2008,11:54,748.25,748.25,746.25,746.50,885,2633,3518.00
10/13/2008,11:55,746.25,746.75,745.00,746.00,2409,5398,7807.00
10/13/2008,11:56,745.75,746.00,744.75,745.00,950,2084,3034.00
10/13/2008,11:57,744.75,746.25,744.75,745.50,1533,1408,2941.00
10/13/2008,11:58,745.75,746.75,745.50,745.75,976,1633,2609.00
10/13/2008,11:59,745.50,746.25,744.75,745.25,3198,2288,5486.00
10/13/2008,12:00,745.50,746.25,745.00,746.00,1078,1303,2381.00
10/13/2008,12:01,746.00,747.50,745.75,746.00,1473,1344,2817.00
10/13/2008,12:02,746.00,747.75,745.50,747.75,1910,847,2757.00
10/13/2008,12:03,747.50,747.75,746.75,747.00,891,1270,2161.00
10/13/2008,12:04,747.00,747.50,746.00,746.75,997,2324,3321.00
10/13/2008,12:05,746.75,747.50,746.00,746.25,921,1939,2860.00
10/13/2008,12:06,746.25,746.50,745.50,745.75,1590,2026,3616.00
10/13/2008,12:07,745.75,747.25,745.50,746.75,2625,1239,3864.00
10/13/2008,12:08,746.75,748.25,746.75,748.25,3101,2380,5481.00
10/13/2008,12:09,748.25,748.25,747.25,748.25,1131,1882,3013.00
10/13/2008,12:10,748.00,748.25,747.00,747.25,1427,1778,3205.00
10/13/2008,12:11,747.50,748.00,747.25,747.50,1292,674,1966.00
10/13/2008,12:12,747.50,747.75,747.00,747.50,751,842,1593.00
10/13/2008,12:13,747.75,748.25,747.50,748.00,928,690,1618.00
10/13/2008,12:14,748.25,748.25,747.00,747.25,650,1656,2306.00
10/13/2008,12:15,747.25,748.00,747.00,747.75,2205,807,3012.00
10/13/2008,12:16,747.75,748.25,747.25,748.00,3169,697,3866.00
10/13/2008,12:17,748.00,748.25,747.50,747.75,943,3670,4613.00
10/13/2008,12:18,747.75,748.00,746.75,747.25,991,2438,3429.00
10/13/2008,12:19,747.25,747.50,746.50,747.50,1041,1285,2326.00
10/13/2008,12:20,747.50,747.50,745.75,746.25,2249,4622,6871.00
10/13/2008,12:21,746.25,747.00,745.75,746.50,1078,1461,2539.00
10/13/2008,12:22,746.50,747.00,746.00,746.75,1545,2393,3938.00
10/13/2008,12:23,746.75,747.00,746.25,746.50,261,746,1007.00
10/13/2008,12:24,746.50,746.75,746.00,746.50,1189,1880,3069.00
10/13/2008,12:25,746.50,748.00,746.25,747.50,2571,1733,4304.00
10/13/2008,12:26,747.50,747.75,746.25,747.50,2580,2298,4878.00
10/13/2008,12:27,747.50,747.50,746.50,747.00,660,1350,2010.00
10/13/2008,12:28,747.00,747.75,746.75,747.25,1550,1022,2572.00
10/13/2008,12:29,747.50,747.50,746.75,747.00,1500,1405,2905.00
10/13/2008,12:30,747.00,747.25,746.50,747.00,576,1048,1624.00
10/13/2008,12:31,747.00,747.25,746.75,747.25,661,342,1003.00
10/13/2008,12:32,747.50,748.00,747.25,748.00,1399,1687,3086.00
10/13/2008,12:33,748.00,748.50,747.25,748.00,5714,3820,9534.00
10/13/2008,12:34,748.25,748.25,747.00,747.25,1233,1966,3199.00
10/13/2008,12:35,747.50,747.75,747.00,747.50,859,881,1740.00
10/13/2008,12:36,747.50,747.75,747.00,747.50,486,1255,1741.00
10/13/2008,12:37,747.75,748.25,747.50,747.75,2584,1836,4420.00
10/13/2008,12:38,747.75,747.75,746.50,747.25,2314,3558,5872.00
10/13/2008,12:39,747.25,747.25,746.50,746.75,447,981,1428.00
10/13/2008,12:40,747.00,747.25,746.75,746.75,818,187,1005.00
10/13/2008,12:41,747.00,747.00,745.75,746.00,1537,3805,5342.00
10/13/2008,12:42,746.25,747.00,746.00,746.75,2309,1459,3768.00
10/13/2008,12:43,746.75,747.00,744.75,745.00,1672,3133,4805.00
10/13/2008,12:44,744.75,745.25,743.75,743.75,2093,3400,5493.00
10/13/2008,12:45,743.75,745.50,743.50,745.00,3011,2380,5391.00
10/13/2008,12:46,744.75,745.50,744.75,744.75,1195,874,2069.00
10/13/2008,12:47,745.00,745.25,743.75,743.75,2161,3864,6025.00
10/13/2008,12:48,743.75,744.50,743.00,744.00,2631,3657,6288.00
10/13/2008,12:49,744.25,746.75,744.00,746.25,4107,2680,6787.00
10/13/2008,12:50,746.25,746.50,742.75,743.00,2234,4983,7217.00
10/13/2008,12:51,743.50,743.50,742.00,742.25,2339,3436,5775.00
10/13/2008,12:52,742.25,743.75,742.25,742.75,2247,2308,4555.00
10/13/2008,12:53,742.75,743.25,742.50,743.00,1740,1033,2773.00
10/13/2008,12:54,743.00,743.00,742.25,742.50,448,1381,1829.00
10/13/2008,12:55,742.50,742.75,741.75,742.25,1346,2349,3695.00
10/13/2008,12:56,742.00,742.25,741.00,741.25,2258,4537,6795.00
10/13/2008,12:57,741.25,744.25,741.25,744.00,8144,3116,11260.00
10/13/2008,12:58,744.00,744.50,742.75,742.75,4031,4474,8505.00
10/13/2008,12:59,742.75,743.00,740.00,740.50,3366,6397,9763.00
10/13/2008,13:00,740.50,741.75,740.50,740.75,2276,1996,4272.00
10/13/2008,13:01,740.75,741.25,739.75,740.00,3054,2862,5916.00
10/13/2008,13:02,740.00,741.50,740.00,741.50,3554,2286,5840.00
10/13/2008,13:03,741.50,742.50,741.25,742.00,3777,1926,5703.00
10/13/2008,13:04,742.00,742.50,740.75,741.00,1391,2141,3532.00
10/13/2008,13:05,741.00,742.25,740.50,740.50,2412,1965,4377.00
10/13/2008,13:06,740.75,742.00,740.50,741.25,1838,2258,4096.00
10/13/2008,13:07,741.00,741.50,740.00,740.25,948,1147,2095.00
10/13/2008,13:08,740.25,741.00,739.50,739.75,1662,1846,3508.00
10/13/2008,13:09,739.75,740.25,737.50,738.00,1288,4381,5669.00
10/13/2008,13:10,737.75,738.50,736.75,737.75,2678,2906,5584.00
10/13/2008,13:11,737.75,740.25,737.25,739.25,4161,2979,7140.00
10/13/2008,13:12,739.25,740.25,738.75,739.00,2924,2080,5004.00
10/13/2008,13:13,739.25,741.25,738.75,741.00,2731,1614,4345.00
10/13/2008,13:14,741.00,741.75,740.50,740.50,2185,1633,3818.00
10/13/2008,13:15,740.50,741.25,739.50,739.75,2570,2740,5310.00
10/13/2008,13:16,739.75,741.00,739.50,741.00,2028,669,2697.00
10/13/2008,13:17,740.75,741.50,739.50,739.75,1648,2974,4622.00
10/13/2008,13:18,739.75,740.00,738.75,739.50,1707,2078,3785.00
10/13/2008,13:19,739.50,741.00,739.25,740.25,1688,1562,3250.00
10/13/2008,13:20,740.50,741.00,740.00,740.50,1595,1180,2775.00
10/13/2008,13:21,740.50,741.00,738.75,738.75,2195,3508,5703.00
10/13/2008,13:22,738.75,740.00,738.50,740.00,1394,1324,2718.00
10/13/2008,13:23,740.00,740.25,739.00,740.00,2179,2953,5132.00
10/13/2008,13:24,740.25,741.00,739.50,740.75,3344,2369,5713.00
10/13/2008,13:25,740.50,740.75,738.00,739.25,2614,3158,5772.00
10/13/2008,13:26,739.25,739.50,738.25,739.00,1222,1330,2552.00
10/13/2008,13:27,739.00,740.50,736.75,737.25,1895,4637,6532.00
10/13/2008,13:28,737.25,738.75,736.75,738.25,3690,2446,6136.00
10/13/2008,13:29,738.25,738.50,736.75,737.50,1930,1893,3823.00
10/13/2008,13:30,737.25,737.50,734.00,734.25,4976,8971,13947.00
10/13/2008,13:31,734.25,735.25,733.25,733.75,3550,6288,9838.00
10/13/2008,13:32,733.50,735.00,733.50,734.50,3965,2474,6439.00
10/13/2008,13:33,734.50,736.00,734.25,735.75,4842,3538,8380.00
10/13/2008,13:34,735.75,736.00,735.00,735.50,2300,1943,4243.00
10/13/2008,13:35,735.25,736.75,735.00,736.00,2646,1500,4146.00
10/13/2008,13:36,736.00,737.00,736.00,736.75,1991,2871,4862.00
10/13/2008,13:37,736.75,738.75,736.50,738.50,4373,2685,7058.00
10/13/2008,13:38,738.50,739.25,738.00,738.75,1528,1609,3137.00
10/13/2008,13:39,738.75,739.25,737.75,738.75,3165,3790,6955.00
10/13/2008,13:40,738.75,740.25,738.75,739.75,3323,2467,5790.00
10/13/2008,13:41,739.75,741.75,739.50,741.75,4133,1579,5712.00
10/13/2008,13:42,741.75,742.00,740.50,741.00,2539,3333,5872.00
10/13/2008,13:43,741.00,741.50,740.75,741.25,832,1176,2008.00
10/13/2008,13:44,741.00,743.50,741.00,743.50,6504,4106,10610.00
10/13/2008,13:45,743.50,745.25,743.50,744.25,9273,6847,16120.00
10/13/2008,13:46,744.25,745.00,744.00,744.50,3552,3046,6598.00
10/13/2008,13:47,744.50,746.50,744.00,744.75,5698,5801,11499.00
10/13/2008,13:48,744.75,745.25,743.25,743.25,3164,4486,7650.00
10/13/2008,13:49,743.25,744.25,742.50,743.75,3419,3135,6554.00
10/13/2008,13:50,743.50,746.50,743.50,745.75,3868,4064,7932.00
10/13/2008,13:51,745.75,746.50,745.00,745.50,2628,3574,6202.00
10/13/2008,13:52,745.50,745.75,744.75,745.00,499,1076,1575.00
10/13/2008,13:53,745.00,745.25,743.00,743.75,2459,4741,7200.00
10/13/2008,13:54,743.50,744.25,742.75,743.25,1197,2566,3763.00
10/13/2008,13:55,743.50,745.00,743.25,744.75,1240,860,2100.00
10/13/2008,13:56,744.75,745.25,744.00,745.00,1522,1302,2824.00
10/13/2008,13:57,745.00,746.50,744.75,746.25,2189,1069,3258.00
10/13/2008,13:58,746.25,749.25,746.00,749.00,9940,6227,16167.00
10/13/2008,13:59,749.00,750.75,748.25,750.50,9594,6520,16114.00
10/13/2008,14:00,750.50,751.50,750.25,750.25,5064,6665,11729.00
10/13/2008,14:01,750.25,751.25,750.00,751.00,2435,2649,5084.00
10/13/2008,14:02,750.75,754.00,750.75,753.50,10287,4528,14815.00
10/13/2008,14:03,753.50,754.25,752.50,752.75,4710,6219,10929.00
10/13/2008,14:04,752.75,753.25,752.00,752.50,1865,3164,5029.00
10/13/2008,14:05,752.50,754.25,752.25,753.50,3495,1733,5228.00
10/13/2008,14:06,753.75,756.25,752.75,755.75,10079,5878,15957.00
10/13/2008,14:07,756.00,756.50,755.00,755.50,4990,3919,8909.00
10/13/2008,14:08,755.50,758.75,755.25,757.50,12635,6979,19614.00
10/13/2008,14:09,757.75,757.75,755.25,755.75,2504,4166,6670.00
10/13/2008,14:10,755.50,756.50,755.25,756.00,3082,2655,5737.00
10/13/2008,14:11,756.00,758.50,755.50,757.75,5344,3536,8880.00
10/13/2008,14:12,757.50,757.75,755.50,755.75,1322,2851,4173.00
10/13/2008,14:13,756.00,756.00,754.50,755.00,3074,5377,8451.00
10/13/2008,14:14,755.00,756.75,755.00,756.50,3172,1804,4976.00
10/13/2008,14:15,756.25,757.25,756.00,756.25,2432,2610,5042.00
10/13/2008,14:16,756.00,756.50,755.25,756.00,1222,1985,3207.00
10/13/2008,14:17,756.25,756.25,754.50,754.50,1212,2494,3706.00
10/13/2008,14:18,754.75,755.50,754.25,754.50,2107,2456,4563.00
10/13/2008,14:19,754.50,757.25,754.25,756.75,3464,2668,6132.00
10/13/2008,14:20,756.50,757.50,756.50,757.25,1881,1631,3512.00
10/13/2008,14:21,757.25,757.75,756.75,757.50,4268,1896,6164.00
10/13/2008,14:22,757.50,757.75,755.75,756.25,3934,4747,8681.00
10/13/2008,14:23,756.25,758.00,756.00,758.00,10659,3809,14468.00
10/13/2008,14:24,758.00,760.25,757.25,760.00,8224,4097,12321.00
10/13/2008,14:25,760.00,762.00,759.25,761.50,6100,5205,11305.00
10/13/2008,14:26,761.75,763.25,761.00,762.00,5043,4546,9589.00
10/13/2008,14:27,762.00,762.25,760.75,761.75,4530,3775,8305.00
10/13/2008,14:28,762.00,764.00,762.00,762.75,8211,5412,13623.00
10/13/2008,14:29,762.50,764.00,762.25,763.25,3051,2274,5325.00
10/13/2008,14:30,763.25,763.25,760.75,761.00,3069,4966,8035.00
10/13/2008,14:31,761.00,762.25,759.50,761.75,5396,4476,9872.00
10/13/2008,14:32,761.75,761.75,759.75,759.75,1477,2031,3508.00
10/13/2008,14:33,759.75,760.00,758.75,759.75,2565,3594,6159.00
10/13/2008,14:34,759.75,762.50,759.25,762.50,6988,5450,12438.00
10/13/2008,14:35,762.50,763.50,761.50,763.00,4153,2113,6266.00
10/13/2008,14:36,763.00,763.50,760.75,763.25,5514,5127,10641.00
10/13/2008,14:37,763.50,766.25,763.00,765.50,8920,6607,15527.00
10/13/2008,14:38,765.50,765.75,763.50,765.25,3885,3967,7852.00
10/13/2008,14:39,765.25,766.50,764.00,765.75,5407,4335,9742.00
10/13/2008,14:40,766.00,768.25,765.75,767.25,6498,3367,9865.00
10/13/2008,14:41,767.50,769.25,767.00,767.75,6761,6352,13113.00
10/13/2008,14:42,768.00,769.25,767.50,769.00,5210,4794,10004.00
10/13/2008,14:43,769.00,769.00,766.75,766.75,3003,6496,9499.00
10/13/2008,14:44,766.75,767.00,764.75,766.00,4899,7806,12705.00
10/13/2008,14:45,766.00,767.00,764.25,766.75,6018,6501,12519.00
10/13/2008,14:46,766.75,768.75,766.50,768.00,7477,5425,12902.00
10/13/2008,14:47,768.25,769.25,768.25,769.00,3196,2974,6170.00
10/13/2008,14:48,769.25,770.50,769.00,770.25,12418,6630,19048.00
10/13/2008,14:49,770.00,770.25,768.25,768.50,3336,6372,9708.00
10/13/2008,14:50,768.75,771.50,768.50,771.00,8304,4875,13179.00
10/13/2008,14:51,771.25,773.25,771.00,772.50,9541,5938,15479.00
10/13/2008,14:52,772.50,775.00,772.50,773.50,10448,8125,18573.00
10/13/2008,14:53,773.50,776.00,773.25,775.75,7227,5731,12958.00
10/13/2008,14:54,775.75,776.25,774.75,776.00,5886,5457,11343.00
10/13/2008,14:55,776.00,776.75,775.00,775.75,7896,7978,15874.00
10/13/2008,14:56,775.75,778.50,775.50,778.25,12485,7804,20289.00
10/13/2008,14:57,778.50,780.25,778.00,779.50,20105,12178,32283.00
10/13/2008,14:58,779.50,783.00,779.50,783.00,23982,13020,37002.00
10/13/2008,14:59,782.75,787.75,782.50,787.25,32353,17606,49959.00
10/13/2008,15:00,787.25,794.50,787.25,792.00,44553,29515,74068.00
10/13/2008,15:01,792.00,792.75,789.00,791.00,26484,24681,51165.00
10/13/2008,15:02,791.00,791.50,788.50,788.50,8810,17802,26612.00
10/13/2008,15:03,788.50,791.00,788.25,790.75,10056,9074,19130.00
10/13/2008,15:04,790.75,791.00,789.75,790.25,7065,5150,12215.00
10/13/2008,15:05,790.50,790.50,789.00,789.00,4700,8881,13581.00
10/13/2008,15:06,789.25,789.50,788.50,788.75,3994,6563,10557.00
10/13/2008,15:07,789.00,791.75,788.75,791.75,6456,4112,10568.00
10/13/2008,15:08,792.00,793.00,791.25,791.50,3748,5227,8975.00
10/13/2008,15:09,791.50,792.25,791.00,792.25,3268,4460,7728.00
10/13/2008,15:10,792.00,793.00,791.75,792.50,4447,4868,9315.00
10/13/2008,15:11,792.50,794.00,792.25,793.75,5390,4410,9800.00
10/13/2008,15:12,794.00,794.75,792.25,792.25,3481,5785,9266.00
10/13/2008,15:13,792.25,792.75,791.75,792.75,3508,3452,6960.00
10/13/2008,15:14,792.75,795.00,792.50,794.75,8742,5523,14265.00
10/13/2008,15:15,794.75,797.00,794.50,795.75,9024,8590,17614.00
10/13/2008,15:31,791.50,793.50,791.50,793.00,1700,2130,3830.00
10/13/2008,15:32,793.00,793.50,792.25,792.50,736,1179,1915.00
10/13/2008,15:33,792.50,792.75,792.00,792.25,491,363,854.00
10/13/2008,15:34,792.25,792.75,792.00,792.50,314,186,500.00
10/13/2008,15:35,792.50,792.50,792.25,792.25,213,57,270.00
10/13/2008,15:36,792.25,792.50,792.00,792.50,165,212,377.00
10/13/2008,15:37,792.50,793.00,792.25,793.00,203,43,246.00
10/13/2008,15:38,793.00,793.50,792.25,792.25,380,414,794.00
10/13/2008,15:39,792.25,792.75,791.75,792.25,481,1526,2007.00
10/13/2008,15:40,792.25,792.50,792.00,792.25,419,31,450.00
10/13/2008,15:41,792.50,793.00,792.50,792.50,281,71,352.00
10/13/2008,15:42,792.50,792.50,791.75,791.75,93,296,389.00
10/13/2008,15:43,792.00,792.00,791.75,792.00,120,98,218.00
10/13/2008,15:44,792.00,792.25,791.75,792.25,168,21,189.00
10/13/2008,15:45,792.25,792.25,791.50,791.75,119,422,541.00
10/13/2008,15:46,791.75,792.25,791.75,792.25,242,67,309.00
10/13/2008,15:47,792.00,792.50,792.00,792.00,137,106,243.00
10/13/2008,15:48,792.00,792.00,791.75,792.00,55,179,234.00
10/13/2008,15:49,792.00,792.25,791.75,791.75,59,76,135.00
10/13/2008,15:50,792.00,792.50,791.75,792.50,289,78,367.00
10/13/2008,15:51,792.25,792.25,792.00,792.25,104,440,544.00
10/13/2008,15:52,792.25,793.00,792.00,792.50,284,226,510.00
10/13/2008,15:53,792.75,793.25,792.75,793.25,174,43,217.00
10/13/2008,15:54,793.00,794.50,793.00,793.75,423,178,601.00
10/13/2008,15:55,794.00,794.25,793.75,794.25,104,97,201.00
10/13/2008,15:56,794.25,795.25,794.00,795.25,351,146,497.00
10/13/2008,15:57,795.00,795.50,794.75,794.75,158,279,437.00
10/13/2008,15:58,794.50,794.50,793.50,793.50,27,133,160.00
10/13/2008,15:59,793.75,794.25,793.75,794.00,74,151,225.00
10/13/2008,16:00,794.00,794.00,792.25,792.25,231,604,835.00
10/13/2008,17:01,793.25,793.75,792.50,793.25,382,158,540.00
10/13/2008,17:02,793.25,794.25,793.00,793.50,412,139,551.00
10/13/2008,17:03,793.75,793.75,793.00,793.50,134,574,708.00
10/13/2008,17:04,793.75,795.25,793.50,794.50,523,355,878.00
10/13/2008,17:05,794.75,794.75,794.50,794.50,62,172,234.00
10/13/2008,17:06,794.50,794.50,794.00,794.25,31,375,406.00
10/13/2008,17:07,794.25,795.25,794.25,795.25,109,44,153.00
10/13/2008,17:08,795.00,795.00,794.50,794.75,25,64,89.00
10/13/2008,17:09,794.75,794.75,794.50,794.50,19,248,267.00
10/13/2008,17:10,794.75,795.00,794.75,795.00,546,23,569.00
10/13/2008,17:11,795.00,796.50,795.00,795.50,290,78,368.00
10/13/2008,17:12,795.50,796.00,795.25,796.00,64,37,101.00
10/13/2008,17:13,795.75,796.25,795.75,796.00,28,50,78.00
10/13/2008,17:14,796.25,796.25,795.75,796.00,25,19,44.00
10/13/2008,17:15,796.00,797.00,796.00,796.75,195,122,317.00
10/13/2008,17:16,796.50,796.75,796.50,796.50,4,176,180.00
10/13/2008,17:17,796.75,796.75,796.50,796.75,6,30,36.00
10/13/2008,17:18,796.75,796.75,796.50,796.50,20,14,34.00
10/13/2008,17:19,796.50,796.75,796.50,796.75,18,42,60.00
10/13/2008,17:20,796.75,797.00,796.50,796.75,51,25,76.00
10/13/2008,17:21,796.50,797.00,796.50,797.00,119,14,133.00
10/13/2008,17:22,796.75,797.00,795.50,795.50,40,340,380.00
10/13/2008,17:23,795.50,795.75,794.50,794.75,55,420,475.00
10/13/2008,17:24,794.50,795.75,794.50,795.25,129,80,209.00
10/13/2008,17:25,795.50,796.00,795.50,795.75,128,72,200.00
10/13/2008,17:26,795.75,796.50,795.75,796.25,83,39,122.00
10/13/2008,17:27,796.50,796.75,796.25,796.50,68,20,88.00
10/13/2008,17:28,796.50,796.50,794.75,796.25,85,317,402.00
10/13/2008,17:29,796.25,796.25,795.75,795.75,4,22,26.00
10/13/2008,17:30,796.00,796.25,795.75,796.25,18,2,20.00
10/13/2008,17:31,796.00,796.50,796.00,796.25,20,36,56.00
10/13/2008,17:32,796.00,796.25,796.00,796.00,12,153,165.00
10/13/2008,17:33,796.25,796.50,796.25,796.25,76,64,140.00
10/13/2008,17:34,796.50,796.50,796.25,796.50,15,3,18.00
10/13/2008,17:35,796.50,796.50,796.25,796.25,34,44,78.00
10/13/2008,17:36,796.25,796.50,796.25,796.25,12,19,31.00
10/13/2008,17:37,796.50,797.00,796.25,797.00,288,319,607.00
10/13/2008,17:38,797.00,798.50,797.00,797.75,912,163,1075.00
10/13/2008,17:39,797.50,797.75,796.75,797.50,72,238,310.00
10/13/2008,17:40,797.75,797.75,796.75,797.00,148,702,850.00
10/13/2008,17:41,797.00,797.00,796.00,796.50,231,626,857.00
10/13/2008,17:42,796.50,796.50,796.25,796.50,223,87,310.00
10/13/2008,17:43,796.50,796.50,796.25,796.50,45,26,71.00
10/13/2008,17:44,796.50,796.75,796.25,796.75,321,3,324.00
10/13/2008,17:45,796.75,796.75,796.50,796.75,391,33,424.00
10/13/2008,17:46,796.75,797.00,796.75,796.75,14,3,17.00
10/13/2008,17:47,797.00,797.00,796.50,796.75,57,161,218.00
10/13/2008,17:48,796.75,797.00,796.50,796.75,104,118,222.00
10/13/2008,17:49,796.75,796.75,796.00,796.25,37,185,222.00
10/13/2008,17:50,796.25,796.25,796.00,796.00,5,38,43.00
10/13/2008,17:51,796.00,796.75,796.00,796.50,38,5,43.00
10/13/2008,17:52,796.75,796.75,796.25,796.25,20,22,42.00
10/13/2008,17:53,796.25,796.75,795.50,796.25,85,213,298.00
10/13/2008,17:54,796.50,796.50,796.25,796.50,26,5,31.00
10/13/2008,17:55,796.50,796.75,796.50,796.50,42,7,49.00
10/13/2008,17:56,796.75,797.00,796.50,796.75,35,57,92.00
10/13/2008,17:57,797.00,797.00,796.75,797.00,514,9,523.00
10/13/2008,17:58,797.25,797.50,797.00,797.25,330,19,349.00
10/13/2008,17:59,797.25,797.25,797.00,797.25,3,13,16.00
10/13/2008,18:00,797.00,797.50,797.00,797.50,94,114,208.00
10/13/2008,18:01,797.50,797.50,797.25,797.50,118,141,259.00
10/13/2008,18:02,797.50,797.50,797.50,797.50,30,0,30.00
10/13/2008,18:03,797.25,797.50,797.25,797.50,19,26,45.00
10/13/2008,18:04,797.50,797.50,797.25,797.25,44,17,61.00
10/13/2008,18:05,797.25,797.50,797.25,797.25,23,26,49.00
10/13/2008,18:06,797.25,797.75,797.25,797.50,167,10,177.00
10/13/2008,18:07,797.50,797.75,797.50,797.50,20,22,42.00
10/13/2008,18:08,797.75,797.75,797.50,797.50,5,63,68.00
10/13/2008,18:09,797.50,797.75,797.50,797.50,1,10,11.00
10/13/2008,18:10,797.75,797.75,797.50,797.50,20,13,33.00
10/13/2008,18:11,797.50,797.75,797.50,797.50,4,138,142.00
10/13/2008,18:12,797.50,797.75,797.50,797.50,30,107,137.00
10/13/2008,18:13,797.50,797.75,797.50,797.75,34,8,42.00
10/13/2008,18:14,797.75,797.75,797.50,797.50,16,16,32.00
10/13/2008,18:15,797.75,797.75,797.50,797.75,8,106,114.00
10/13/2008,18:16,797.50,797.75,797.25,797.25,168,485,653.00
10/13/2008,18:17,797.25,797.50,796.75,797.50,136,433,569.00
10/13/2008,18:18,797.50,798.75,797.50,798.75,1620,184,1804.00
10/13/2008,18:19,798.75,800.50,798.50,800.25,1775,223,1998.00
10/13/2008,18:20,800.25,804.50,800.00,802.50,1904,892,2796.00
10/13/2008,18:21,802.75,803.25,802.00,802.75,267,565,832.00
10/13/2008,18:22,803.00,805.75,803.00,805.00,1516,685,2201.00
10/13/2008,18:23,804.75,808.25,804.50,808.00,1470,175,1645.00
10/13/2008,18:24,808.25,809.50,807.50,807.75,1064,1370,2434.00
10/13/2008,18:25,808.00,808.00,805.75,806.00,148,789,937.00
10/13/2008,18:26,806.25,806.50,805.25,805.75,246,181,427.00
10/13/2008,18:27,805.50,805.75,804.50,804.75,399,455,854.00
10/13/2008,18:28,805.00,805.75,804.50,805.50,660,131,791.00
10/13/2008,18:29,805.50,806.00,804.75,805.25,338,172,510.00
10/13/2008,18:30,805.25,805.50,805.00,805.25,34,99,133.00
10/13/2008,18:31,805.00,805.25,804.75,805.25,577,109,686.00
10/13/2008,18:32,805.25,807.50,805.25,807.00,422,355,777.00
10/13/2008,18:33,807.25,807.50,807.00,807.00,450,145,595.00
10/13/2008,18:34,807.25,807.50,807.00,807.00,25,69,94.00
10/13/2008,18:35,807.00,809.00,807.00,807.75,289,93,382.00
10/13/2008,18:36,807.75,808.00,807.50,807.75,339,40,379.00
10/13/2008,18:37,807.75,808.00,807.25,807.50,167,271,438.00
10/13/2008,18:38,807.50,807.75,806.25,806.50,131,533,664.00
10/13/2008,18:39,806.50,807.00,806.50,806.50,46,142,188.00
10/13/2008,18:40,806.50,806.75,806.25,806.75,195,128,323.00
10/13/2008,18:41,806.75,809.00,806.75,808.75,613,123,736.00
10/13/2008,18:42,808.75,808.75,808.00,808.50,150,631,781.00
10/13/2008,18:43,808.50,808.50,808.00,808.00,64,37,101.00
10/13/2008,18:44,808.25,808.50,808.00,808.50,80,164,244.00
10/13/2008,18:45,808.50,808.50,808.25,808.50,143,6,149.00
10/13/2008,18:46,808.25,808.50,808.00,808.50,102,114,216.00
10/13/2008,18:47,808.25,808.25,808.00,808.25,54,31,85.00
10/13/2008,18:48,808.25,808.75,808.00,808.50,474,48,522.00
10/13/2008,18:49,808.75,808.75,808.25,808.50,436,55,491.00
10/13/2008,18:50,808.50,808.75,808.50,808.50,74,231,305.00
10/13/2008,18:51,808.75,811.75,808.75,809.75,776,276,1052.00
10/13/2008,18:52,809.75,810.75,809.50,810.50,532,103,635.00
10/13/2008,18:53,810.25,810.50,809.75,810.50,382,135,517.00
10/13/2008,18:54,810.25,812.00,810.25,812.00,491,168,659.00
10/13/2008,18:55,811.75,812.00,811.00,811.75,326,616,942.00
10/13/2008,18:56,811.75,812.00,811.50,812.00,267,47,314.00
10/13/2008,18:57,812.00,813.50,811.75,813.00,522,126,648.00
10/13/2008,18:58,813.25,814.50,812.75,814.50,901,372,1273.00
10/13/2008,18:59,814.25,815.00,814.25,814.75,654,187,841.00
10/13/2008,19:00,814.75,818.25,814.75,818.00,1134,845,1979.00
10/13/2008,19:01,818.00,819.25,814.50,816.75,927,809,1736.00
10/13/2008,19:02,816.50,817.25,814.75,815.50,96,308,404.00
10/13/2008,19:03,815.75,816.25,815.25,815.50,130,402,532.00
10/13/2008,19:04,815.25,815.25,813.75,814.00,250,1066,1316.00
10/13/2008,19:05,814.00,815.25,813.50,814.50,372,894,1266.00
10/13/2008,19:06,814.50,815.00,814.25,815.00,333,284,617.00
10/13/2008,19:07,815.00,815.50,814.50,815.00,125,116,241.00
10/13/2008,19:08,815.25,816.50,815.25,816.25,432,140,572.00
10/13/2008,19:09,816.00,816.50,815.50,816.00,109,194,303.00
10/13/2008,19:10,816.00,817.50,816.00,817.50,457,58,515.00
10/13/2008,19:11,817.50,818.00,817.25,818.00,187,107,294.00
10/13/2008,19:12,817.75,819.25,817.75,819.00,310,156,466.00
10/13/2008,19:13,819.25,819.50,819.00,819.00,1133,214,1347.00
10/13/2008,19:14,819.00,819.50,816.75,816.75,136,901,1037.00
10/13/2008,19:15,816.75,821.25,816.75,821.25,1405,348,1753.00
10/13/2008,19:16,821.50,822.50,819.00,821.50,749,474,1223.00
10/13/2008,19:17,821.75,825.25,821.50,823.50,911,668,1579.00
10/13/2008,19:18,823.75,824.75,819.50,820.00,719,644,1363.00
10/13/2008,19:19,820.25,821.75,818.50,821.25,649,931,1580.00
10/13/2008,19:20,821.25,823.25,821.00,822.00,448,893,1341.00
10/13/2008,19:21,821.75,823.00,821.75,822.00,241,493,734.00
10/13/2008,19:22,822.50,823.25,821.25,821.25,275,587,862.00
10/13/2008,19:23,821.25,821.50,820.50,821.00,137,338,475.00
10/13/2008,19:24,821.00,822.75,821.00,822.75,693,194,887.00
10/13/2008,19:25,822.50,822.50,821.75,822.50,368,58,426.00
10/13/2008,19:26,822.75,829.50,822.50,825.50,1591,582,2173.00
10/13/2008,19:27,825.25,827.50,824.00,825.75,459,432,891.00
10/13/2008,19:28,825.50,826.25,825.25,826.00,182,239,421.00
10/13/2008,19:29,826.00,826.25,823.25,825.25,364,462,826.00
10/13/2008,19:30,825.25,826.25,825.25,825.75,449,144,593.00
10/13/2008,19:31,826.00,826.25,825.00,825.75,200,474,674.00
10/13/2008,19:32,825.25,825.75,823.75,824.75,189,249,438.00
10/13/2008,19:33,824.75,825.00,821.50,821.50,278,765,1043.00
10/13/2008,19:34,821.50,822.25,820.75,821.00,206,489,695.00
10/13/2008,19:35,820.75,822.75,820.25,822.75,363,348,711.00
10/13/2008,19:36,822.75,822.75,821.75,822.00,153,51,204.00
10/13/2008,19:37,822.50,822.50,821.50,821.75,140,128,268.00
10/13/2008,19:38,822.00,822.00,821.25,821.50,81,56,137.00
10/13/2008,19:39,821.50,821.50,821.00,821.00,81,115,196.00
10/13/2008,19:40,821.00,821.50,820.50,820.50,421,339,760.00
10/13/2008,19:41,820.25,820.50,819.75,819.75,378,365,743.00
10/13/2008,19:42,819.75,821.25,819.50,820.00,304,225,529.00
10/13/2008,19:43,820.25,820.50,819.25,819.50,1030,880,1910.00
10/13/2008,19:44,819.75,820.50,819.00,819.50,194,408,602.00
10/13/2008,19:45,819.25,819.50,818.75,819.25,220,248,468.00
10/13/2008,19:46,819.25,819.50,818.25,819.50,161,304,465.00
10/13/2008,19:47,819.00,819.25,817.00,817.00,254,617,871.00
10/13/2008,19:48,817.00,817.25,816.00,816.00,477,581,1058.00
10/13/2008,19:49,816.00,816.25,814.50,814.75,332,671,1003.00
10/13/2008,19:50,814.75,815.00,813.00,814.25,344,866,1210.00
10/13/2008,19:51,814.25,815.00,814.25,814.50,196,212,408.00
10/13/2008,19:52,814.50,814.75,814.25,814.75,163,91,254.00
10/13/2008,19:53,814.75,815.75,814.50,815.75,174,251,425.00
10/13/2008,19:54,815.75,815.75,814.75,815.50,134,174,308.00
10/13/2008,19:55,815.25,815.75,815.25,815.75,87,47,134.00
10/13/2008,19:56,815.50,815.75,815.25,815.75,85,125,210.00
10/13/2008,19:57,815.75,816.00,815.50,816.00,119,35,154.00
10/13/2008,19:58,816.00,817.00,816.00,816.75,407,60,467.00
10/13/2008,19:59,816.75,816.75,815.75,815.75,19,240,259.00
10/13/2008,20:00,815.75,816.75,815.00,816.50,286,253,539.00
10/13/2008,20:01,816.75,818.00,816.75,817.75,249,88,337.00
10/13/2008,20:02,817.75,818.00,817.00,817.50,71,70,141.00
10/13/2008,20:03,817.50,817.75,816.75,816.75,8,135,143.00
10/13/2008,20:04,816.75,817.50,816.50,816.75,157,145,302.00
10/13/2008,20:05,816.75,817.75,816.75,817.50,106,105,211.00
10/13/2008,20:06,817.50,817.75,816.75,816.75,51,113,164.00
10/13/2008,20:07,816.75,817.50,816.75,817.25,141,21,162.00
10/13/2008,20:08,817.50,817.50,817.25,817.50,25,108,133.00
10/13/2008,20:09,817.25,818.00,817.25,817.25,68,110,178.00
10/13/2008,20:10,817.25,817.50,817.00,817.25,29,104,133.00
10/13/2008,20:11,817.25,817.50,817.25,817.50,111,7,118.00
10/13/2008,20:12,817.25,817.25,817.00,817.25,166,186,352.00
10/13/2008,20:13,817.25,817.50,817.25,817.25,32,28,60.00
10/13/2008,20:14,817.50,818.00,817.50,817.75,367,29,396.00
10/13/2008,20:15,817.75,818.25,817.50,818.25,91,17,108.00
10/13/2008,20:16,818.00,818.50,818.00,818.00,525,130,655.00
10/13/2008,20:17,818.00,818.50,818.00,818.00,58,161,219.00
10/13/2008,20:18,818.25,818.50,818.00,818.25,232,15,247.00
10/13/2008,20:19,818.25,818.50,818.25,818.25,87,46,133.00
10/13/2008,20:20,818.50,818.50,818.25,818.50,143,73,216.00
10/13/2008,20:21,818.50,819.00,818.25,818.75,198,106,304.00
10/13/2008,20:22,819.00,819.00,818.50,818.75,139,58,197.00
10/13/2008,20:23,819.00,819.00,819.00,819.00,158,0,158.00
10/13/2008,20:24,818.75,819.00,818.75,818.75,55,41,96.00
10/13/2008,20:25,818.75,819.00,818.75,819.00,91,39,130.00
10/13/2008,20:26,819.00,819.00,818.75,819.00,174,13,187.00
10/13/2008,20:27,819.00,819.00,818.50,818.75,73,208,281.00
10/13/2008,20:28,818.75,819.00,818.75,819.00,200,1,201.00
10/13/2008,20:29,818.75,819.00,818.75,819.00,63,7,70.00
10/13/2008,20:30,819.25,819.50,819.25,819.50,380,6,386.00
10/13/2008,20:31,819.25,820.00,819.25,820.00,873,144,1017.00
10/13/2008,20:32,820.00,820.00,819.75,820.00,239,11,250.00
10/13/2008,20:33,820.00,820.00,819.50,820.00,276,52,328.00
10/13/2008,20:34,820.00,820.00,819.75,820.00,56,43,99.00
10/13/2008,20:35,819.75,820.50,819.75,820.50,123,5,128.00
10/13/2008,20:36,820.25,820.50,820.00,820.50,194,198,392.00
10/13/2008,20:37,820.50,820.50,820.25,820.50,190,22,212.00
10/13/2008,20:38,820.25,820.50,820.00,820.00,3,192,195.00
10/13/2008,20:39,820.00,820.50,820.00,820.25,128,40,168.00
10/13/2008,20:40,820.25,820.50,820.00,820.50,211,43,254.00
10/13/2008,20:41,820.50,820.50,820.00,820.25,105,104,209.00
10/13/2008,20:42,820.25,821.00,820.25,820.75,242,15,257.00
10/13/2008,20:43,821.00,821.00,820.50,821.00,56,49,105.00
10/13/2008,20:44,821.00,821.25,820.75,821.00,638,45,683.00
10/13/2008,20:45,821.00,821.25,820.75,821.00,66,50,116.00
10/13/2008,20:46,820.75,821.25,820.75,821.25,71,53,124.00
10/13/2008,20:47,821.00,821.00,820.50,820.75,151,200,351.00
10/13/2008,20:48,821.00,821.00,820.50,821.00,80,72,152.00
10/13/2008,20:49,820.75,821.00,820.75,820.75,130,78,208.00
10/13/2008,20:50,820.75,821.00,820.75,821.00,129,76,205.00
10/13/2008,20:51,821.00,821.00,820.50,820.50,40,274,314.00
10/13/2008,20:52,820.50,820.50,819.25,819.25,186,387,573.00
10/13/2008,20:53,819.25,819.50,819.00,819.00,290,417,707.00
10/13/2008,20:54,819.00,819.00,818.25,818.50,34,278,312.00
10/13/2008,20:55,818.25,819.25,818.25,819.00,168,113,281.00
10/13/2008,20:56,819.00,819.25,818.50,819.00,100,94,194.00
10/13/2008,20:57,819.25,820.50,819.00,820.25,121,64,185.00
10/13/2008,20:58,820.25,820.50,820.00,820.25,120,163,283.00
10/13/2008,20:59,820.25,820.50,820.25,820.25,160,118,278.00
10/13/2008,21:00,820.25,821.25,820.25,821.25,97,99,196.00
10/13/2008,21:01,821.25,821.25,820.75,821.00,30,151,181.00
10/13/2008,21:02,821.00,821.25,821.00,821.25,87,25,112.00
10/13/2008,21:03,821.25,821.25,821.00,821.00,24,109,133.00
10/13/2008,21:04,821.25,821.50,821.25,821.25,371,102,473.00
10/13/2008,21:05,821.25,821.50,821.00,821.00,17,114,131.00
10/13/2008,21:06,821.25,821.50,821.00,821.25,87,30,117.00
10/13/2008,21:07,821.00,821.25,820.75,821.25,212,56,268.00
10/13/2008,21:08,821.00,821.25,821.00,821.00,15,119,134.00
10/13/2008,21:09,821.00,821.50,821.00,821.50,68,18,86.00
10/13/2008,21:10,821.50,821.50,821.00,821.00,35,72,107.00
10/13/2008,21:11,821.00,821.50,821.00,821.25,123,13,136.00
10/13/2008,21:12,821.25,821.50,821.00,821.00,16,49,65.00
10/13/2008,21:13,821.25,821.25,821.00,821.00,24,243,267.00
10/13/2008,21:14,821.00,821.25,820.50,821.00,29,60,89.00
10/13/2008,21:15,820.75,821.00,820.50,820.50,36,49,85.00
10/13/2008,21:16,820.75,820.75,820.00,820.00,124,145,269.00
10/13/2008,21:17,819.75,820.00,818.50,818.50,38,271,309.00
10/13/2008,21:18,819.00,819.00,818.25,818.25,13,166,179.00
10/13/2008,21:19,818.50,819.00,818.50,819.00,41,7,48.00
10/13/2008,21:20,819.00,819.25,818.75,819.25,63,93,156.00
10/13/2008,21:21,819.25,819.50,818.50,818.50,31,75,106.00
10/13/2008,21:22,818.50,818.75,818.25,818.50,51,117,168.00
10/13/2008,21:23,818.50,818.50,818.00,818.00,162,167,329.00
10/13/2008,21:24,818.00,818.25,817.00,817.25,122,242,364.00
10/13/2008,21:25,817.00,817.25,816.00,816.00,118,254,372.00
10/13/2008,21:26,816.00,816.50,815.00,816.00,192,412,604.00
10/13/2008,21:27,816.00,816.75,816.00,816.25,48,56,104.00
10/13/2008,21:28,816.50,816.75,816.00,816.00,18,130,148.00
10/13/2008,21:29,816.25,817.00,816.25,816.50,172,107,279.00
10/13/2008,21:30,816.75,816.75,815.50,816.00,39,242,281.00
10/13/2008,21:31,816.00,816.50,815.75,816.00,36,49,85.00
10/13/2008,21:32,816.25,816.25,815.00,815.25,225,183,408.00
10/13/2008,21:33,815.50,816.75,815.50,816.75,468,6,474.00
10/13/2008,21:34,816.75,818.00,816.75,817.50,348,109,457.00
10/13/2008,21:35,817.50,818.00,817.50,817.75,46,50,96.00
10/13/2008,21:36,817.75,818.50,817.50,818.00,92,21,113.00
10/13/2008,21:37,818.00,818.25,817.75,818.00,24,12,36.00
10/13/2008,21:38,818.00,818.00,817.50,817.50,9,29,38.00
10/13/2008,21:39,817.50,818.00,817.50,817.75,37,160,197.00
10/13/2008,21:40,817.50,818.00,817.50,817.75,111,21,132.00
10/13/2008,21:41,818.00,818.00,817.75,817.75,26,64,90.00
10/13/2008,21:42,817.75,817.75,817.25,817.25,56,233,289.00
10/13/2008,21:43,817.25,817.50,817.00,817.00,215,174,389.00
10/13/2008,21:44,817.25,817.25,817.00,817.25,104,231,335.00
10/13/2008,21:45,817.50,817.50,817.25,817.25,62,338,400.00
10/13/2008,21:46,817.50,817.50,817.25,817.50,524,1,525.00
10/13/2008,21:47,817.25,817.50,817.00,817.25,265,228,493.00
10/13/2008,21:48,817.50,818.00,817.25,818.00,515,99,614.00
10/13/2008,21:49,818.00,818.25,817.75,818.25,103,6,109.00
10/13/2008,21:50,818.25,818.25,817.75,818.00,39,58,97.00
10/13/2008,21:51,817.75,818.00,817.75,818.00,10,1,11.00
10/13/2008,21:52,817.75,818.25,817.75,818.25,73,4,77.00
10/13/2008,21:53,818.25,818.25,818.00,818.00,7,52,59.00
10/13/2008,21:54,818.25,818.25,818.00,818.25,61,113,174.00
10/13/2008,21:55,818.25,818.50,818.00,818.50,152,4,156.00
10/13/2008,21:56,818.25,818.50,818.00,818.50,32,24,56.00
10/13/2008,21:57,818.50,818.50,818.00,818.25,21,18,39.00
10/13/2008,21:58,818.50,818.50,818.00,818.25,14,112,126.00
10/13/2008,21:59,818.50,818.50,818.25,818.50,5,14,19.00
10/13/2008,22:00,818.50,818.50,818.25,818.50,8,1,9.00
10/13/2008,22:01,818.25,818.75,818.25,818.50,176,118,294.00
10/13/2008,22:02,818.75,819.50,818.75,819.50,253,20,273.00
10/13/2008,22:03,819.50,819.50,819.00,819.25,93,72,165.00
10/13/2008,22:04,819.25,819.50,819.00,819.25,373,5,378.00
10/13/2008,22:05,819.25,819.50,819.25,819.25,161,7,168.00
10/13/2008,22:06,819.50,819.75,819.50,819.75,152,0,152.00
10/13/2008,22:07,819.75,819.75,819.25,819.25,62,327,389.00
10/13/2008,22:08,819.25,819.75,819.25,819.75,121,9,130.00
10/13/2008,22:09,819.75,819.75,819.50,819.75,75,27,102.00
10/13/2008,22:10,819.75,819.75,819.50,819.50,16,92,108.00
10/13/2008,22:11,819.75,819.75,819.50,819.75,59,2,61.00
10/13/2008,22:12,819.50,820.00,819.50,820.00,192,6,198.00
10/13/2008,22:13,820.00,820.00,819.75,820.00,220,13,233.00
10/13/2008,22:14,820.00,820.00,819.75,819.75,13,283,296.00
10/13/2008,22:15,819.75,820.00,819.75,820.00,111,2,113.00
10/13/2008,22:16,820.00,820.00,819.75,820.00,8,3,11.00
10/13/2008,22:17,820.00,820.00,819.75,819.75,8,26,34.00
10/13/2008,22:18,819.75,820.00,819.75,820.00,110,58,168.00
10/13/2008,22:19,820.00,820.50,819.75,820.25,120,16,136.00
10/13/2008,22:20,820.50,820.50,819.75,820.00,8,136,144.00
10/13/2008,22:21,820.25,820.25,819.75,819.75,13,14,27.00
10/13/2008,22:22,819.75,820.00,819.75,819.75,136,18,154.00
10/13/2008,22:23,820.00,820.00,819.50,819.50,13,121,134.00
10/13/2008,22:24,819.50,820.25,819.50,820.25,277,99,376.00
10/13/2008,22:25,820.25,820.50,820.25,820.50,323,46,369.00
10/13/2008,22:26,820.50,821.50,820.25,821.50,1588,86,1674.00
10/13/2008,22:27,821.50,822.50,821.25,822.50,985,149,1134.00
10/13/2008,22:28,822.50,823.50,822.25,823.25,409,52,461.00
10/13/2008,22:29,823.00,824.00,822.75,823.00,268,162,430.00
10/13/2008,22:30,822.75,823.00,822.75,822.75,31,16,47.00
10/13/2008,22:31,822.75,822.75,822.00,822.25,140,404,544.00
10/13/2008,22:32,822.25,822.25,821.75,822.25,50,57,107.00
10/13/2008,22:33,822.00,822.00,821.75,821.75,8,37,45.00
10/13/2008,22:34,822.00,822.25,821.75,822.00,92,20,112.00
10/13/2008,22:35,822.00,822.00,821.00,821.75,26,400,426.00
10/13/2008,22:36,821.75,822.00,821.00,821.00,35,119,154.00
10/13/2008,22:37,821.25,821.25,820.25,820.50,25,149,174.00
10/13/2008,22:38,820.50,821.00,820.50,820.75,44,91,135.00
10/13/2008,22:39,820.75,821.00,820.75,820.75,39,20,59.00
10/13/2008,22:40,821.00,821.00,820.25,820.25,20,124,144.00
10/13/2008,22:41,820.50,820.50,820.25,820.50,39,14,53.00
10/13/2008,22:42,820.25,820.25,820.00,820.00,5,65,70.00
10/13/2008,22:43,820.25,820.25,820.00,820.25,7,7,14.00
10/13/2008,22:44,820.00,820.00,818.75,818.75,39,616,655.00
10/13/2008,22:45,818.75,819.50,818.25,819.25,244,160,404.00
10/13/2008,22:46,819.25,820.75,819.00,820.25,207,45,252.00
10/13/2008,22:47,820.75,821.75,820.75,821.25,121,169,290.00
10/13/2008,22:48,821.50,821.50,820.50,820.75,29,109,138.00
10/13/2008,22:49,820.75,821.25,819.50,820.00,24,100,124.00
10/13/2008,22:50,819.75,820.00,819.25,819.50,21,89,110.00
10/13/2008,22:51,819.50,820.00,819.50,819.75,12,26,38.00
10/13/2008,22:52,819.75,820.00,819.50,819.75,12,8,20.00
10/13/2008,22:53,819.75,820.00,819.50,819.75,5,10,15.00
10/13/2008,22:54,820.00,820.25,819.75,820.25,79,10,89.00
10/13/2008,22:55,820.25,820.50,820.00,820.50,122,21,143.00
10/13/2008,22:56,820.25,820.50,820.00,820.50,71,30,101.00
10/13/2008,22:57,820.75,821.00,820.50,821.00,38,32,70.00
10/13/2008,22:58,820.75,821.00,820.75,820.75,3,61,64.00
10/13/2008,22:59,821.00,821.00,820.75,821.00,20,132,152.00
10/13/2008,23:00,821.00,821.00,819.75,819.75,51,116,167.00
10/13/2008,23:01,819.75,820.25,819.50,819.75,16,24,40.00
10/13/2008,23:02,819.50,820.50,819.25,820.50,66,310,376.00
10/13/2008,23:03,820.50,820.75,819.25,819.25,11,40,51.00
10/13/2008,23:04,819.25,819.50,818.25,819.50,52,187,239.00
10/13/2008,23:05,819.25,820.00,819.00,819.50,38,108,146.00
10/13/2008,23:06,819.50,819.75,819.25,819.50,70,18,88.00
10/13/2008,23:07,819.50,819.75,819.25,819.75,41,100,141.00
10/13/2008,23:08,819.50,819.75,819.25,819.25,2,30,32.00
10/13/2008,23:09,819.50,819.75,819.50,819.50,27,32,59.00
10/13/2008,23:10,819.50,820.25,819.50,820.00,122,16,138.00
10/13/2008,23:11,820.25,820.25,818.75,818.75,21,46,67.00
10/13/2008,23:12,819.00,819.00,818.50,819.00,69,67,136.00
10/13/2008,23:13,818.75,820.25,818.75,819.75,210,23,233.00
10/13/2008,23:14,819.75,819.75,819.00,819.75,16,110,126.00
10/13/2008,23:15,819.50,820.25,819.25,820.00,41,46,87.00
10/13/2008,23:16,820.00,820.00,819.50,819.75,78,45,123.00
10/13/2008,23:17,819.75,820.25,819.75,820.00,96,67,163.00
10/13/2008,23:18,820.00,820.50,819.75,820.25,222,43,265.00
10/13/2008,23:19,820.25,820.50,819.75,820.25,96,36,132.00
10/13/2008,23:20,820.50,820.50,819.75,819.75,64,210,274.00
10/13/2008,23:21,819.75,820.00,818.75,819.50,83,132,215.00
10/13/2008,23:22,819.25,819.50,819.00,819.25,30,15,45.00
10/13/2008,23:23,819.00,819.50,819.00,819.25,12,91,103.00
10/13/2008,23:24,819.00,819.50,819.00,819.50,96,18,114.00
10/13/2008,23:25,819.25,819.50,819.00,819.00,2,91,93.00
10/13/2008,23:26,819.25,819.50,818.25,818.75,57,112,169.00
10/13/2008,23:27,818.50,818.50,817.75,818.00,41,192,233.00
10/13/2008,23:28,818.25,818.25,818.00,818.25,35,96,131.00
10/13/2008,23:29,818.25,818.50,818.00,818.00,33,15,48.00
10/13/2008,23:30,818.25,818.25,818.00,818.00,13,130,143.00
10/13/2008,23:31,818.00,818.00,817.25,817.50,177,187,364.00
10/13/2008,23:32,817.25,817.25,817.00,817.25,62,135,197.00
10/13/2008,23:33,817.25,818.25,817.00,817.00,117,84,201.00
10/13/2008,23:34,817.00,817.25,817.00,817.00,28,31,59.00
10/13/2008,23:35,817.25,817.25,817.00,817.25,21,8,29.00
10/13/2008,23:36,817.00,817.25,816.75,817.00,10,71,81.00
10/13/2008,23:37,816.75,816.75,816.00,816.25,65,294,359.00
10/13/2008,23:38,816.25,816.50,816.00,816.25,113,21,134.00
10/13/2008,23:39,816.25,817.00,816.25,816.75,144,35,179.00
10/13/2008,23:40,816.75,817.00,816.75,816.75,7,78,85.00
10/13/2008,23:41,816.50,817.00,816.25,816.75,39,37,76.00
10/13/2008,23:42,816.75,817.00,816.75,817.00,15,4,19.00
10/13/2008,23:43,817.00,817.00,816.75,816.75,10,4,14.00
10/13/2008,23:44,816.75,817.50,816.50,817.50,31,18,49.00
10/13/2008,23:45,817.50,817.50,817.25,817.25,21,26,47.00
10/13/2008,23:46,817.25,817.50,817.25,817.50,23,22,45.00
10/13/2008,23:47,817.25,817.50,817.25,817.25,5,18,23.00
10/13/2008,23:48,817.50,817.50,817.25,817.50,11,13,24.00
10/13/2008,23:49,817.50,818.00,817.25,818.00,58,70,128.00
10/13/2008,23:50,818.00,819.00,817.75,818.75,202,11,213.00
10/13/2008,23:51,818.50,819.00,818.00,818.00,59,100,159.00
10/13/2008,23:52,818.00,818.50,816.75,817.25,31,43,74.00
10/13/2008,23:53,817.50,817.75,816.75,817.25,17,36,53.00
10/13/2008,23:54,817.25,817.50,817.00,817.00,3,19,22.00
10/13/2008,23:55,817.00,817.25,816.75,816.75,5,86,91.00
10/13/2008,23:56,816.75,816.75,816.25,816.25,5,65,70.00
10/13/2008,23:57,816.25,816.50,816.25,816.50,5,7,12.00
10/13/2008,23:58,816.25,816.50,816.00,816.00,16,88,104.00
10/13/2008,23:59,816.00,816.75,816.00,816.75,88,18,106.00
10/14/2008,00:00,816.75,817.25,816.75,817.25,47,48,95.00
10/14/2008,00:01,817.00,818.75,816.75,818.25,190,19,209.00
10/14/2008,00:02,818.00,818.75,818.00,818.75,28,29,57.00
10/14/2008,00:03,818.75,819.00,816.75,818.25,90,58,148.00
10/14/2008,00:04,818.50,818.50,817.25,817.50,31,24,55.00
10/14/2008,00:05,817.50,817.75,817.25,817.25,1,24,25.00
10/14/2008,00:06,817.00,817.00,816.50,816.50,1,47,48.00
10/14/2008,00:07,816.50,816.50,816.00,816.25,6,103,109.00
10/14/2008,00:08,816.25,816.25,815.75,815.75,12,116,128.00
10/14/2008,00:09,816.00,816.00,815.75,816.00,21,23,44.00
10/14/2008,00:10,815.75,816.50,815.75,816.50,35,4,39.00
10/14/2008,00:11,816.50,816.50,816.25,816.50,41,9,50.00
10/14/2008,00:12,816.50,816.50,816.25,816.25,29,2,31.00
10/14/2008,00:13,816.50,816.50,815.50,816.25,27,83,110.00
10/14/2008,00:14,816.25,816.50,816.00,816.50,58,27,85.00
10/14/2008,00:15,816.50,818.00,816.50,817.75,325,17,342.00
10/14/2008,00:16,818.00,818.50,817.75,817.75,94,28,122.00
10/14/2008,00:17,817.75,818.50,817.25,818.50,31,54,85.00
10/14/2008,00:18,818.50,818.50,817.25,817.25,6,35,41.00
10/14/2008,00:19,817.75,818.00,817.75,818.00,16,11,27.00
10/14/2008,00:20,818.00,818.25,818.00,818.25,45,3,48.00
10/14/2008,00:21,818.00,818.00,817.75,817.75,0,25,25.00
10/14/2008,00:22,818.00,818.50,818.00,818.50,68,5,73.00
10/14/2008,00:23,818.50,818.75,818.50,818.75,33,1,34.00
10/14/2008,00:24,818.50,818.50,818.25,818.25,8,35,43.00
10/14/2008,00:25,818.00,818.50,818.00,818.50,8,10,18.00
10/14/2008,00:26,818.25,819.25,818.25,819.00,70,7,77.00
10/14/2008,00:27,819.00,819.25,817.25,817.50,101,180,281.00
10/14/2008,00:28,817.75,818.00,817.75,817.75,15,7,22.00
10/14/2008,00:29,817.75,819.00,817.50,819.00,151,23,174.00
10/14/2008,00:30,818.75,819.00,818.75,819.00,47,6,53.00
10/14/2008,00:31,819.00,819.75,819.00,819.50,213,25,238.00
10/14/2008,00:32,819.50,820.00,818.75,819.75,151,74,225.00
10/14/2008,00:33,819.75,819.75,817.50,818.25,16,199,215.00
10/14/2008,00:34,818.25,819.25,818.25,819.25,35,6,41.00
10/14/2008,00:35,819.25,819.50,818.75,818.75,10,84,94.00
10/14/2008,00:36,818.75,818.75,818.50,818.75,2,43,45.00
10/14/2008,00:37,818.75,819.00,818.75,818.75,49,14,63.00
10/14/2008,00:38,819.00,819.00,818.50,818.75,18,16,34.00
10/14/2008,00:39,819.00,819.00,818.75,818.75,7,7,14.00
10/14/2008,00:40,819.00,819.25,819.00,819.00,57,3,60.00
10/14/2008,00:41,819.25,819.50,819.00,819.50,227,35,262.00
10/14/2008,00:42,819.50,819.75,819.25,819.25,7,29,36.00
10/14/2008,00:43,819.25,819.25,819.00,819.00,1,31,32.00
10/14/2008,00:44,819.25,819.25,819.00,819.25,14,56,70.00
10/14/2008,00:45,819.25,819.75,819.00,819.75,449,102,551.00
10/14/2008,00:46,819.50,820.00,819.00,820.00,75,67,142.00
10/14/2008,00:47,820.00,821.50,819.75,821.50,473,44,517.00
10/14/2008,00:48,821.25,822.75,821.00,822.00,201,76,277.00
10/14/2008,00:49,822.00,823.00,821.50,822.25,188,70,258.00
10/14/2008,00:50,822.25,823.25,822.00,822.50,170,47,217.00
10/14/2008,00:51,822.50,823.25,822.50,823.00,96,106,202.00
10/14/2008,00:52,823.00,824.00,823.00,823.75,400,80,480.00
10/14/2008,00:53,823.50,823.75,821.75,822.75,176,157,333.00
10/14/2008,00:54,822.75,823.50,822.50,823.50,124,6,130.00
10/14/2008,00:55,823.50,823.50,823.25,823.25,80,99,179.00
10/14/2008,00:56,823.25,823.25,822.75,823.00,106,75,181.00
10/14/2008,00:57,823.25,824.00,823.00,824.00,207,14,221.00
10/14/2008,00:58,824.00,824.50,823.75,824.25,728,72,800.00
10/14/2008,00:59,824.25,824.25,823.50,823.50,2,97,99.00
10/14/2008,01:00,823.50,824.50,823.25,824.50,285,144,429.00
10/14/2008,01:01,824.50,824.50,822.75,823.00,533,796,1329.00
10/14/2008,01:02,823.00,823.50,821.75,823.25,421,585,1006.00
10/14/2008,01:03,823.00,823.00,822.00,822.00,220,406,626.00
10/14/2008,01:04,822.00,822.25,819.50,821.00,576,837,1413.00
10/14/2008,01:05,820.75,820.75,818.75,818.75,302,760,1062.00
10/14/2008,01:06,818.50,818.50,817.75,818.25,268,628,896.00
10/14/2008,01:07,818.25,819.00,817.75,818.50,227,410,637.00
10/14/2008,01:08,818.75,818.75,817.75,818.00,283,448,731.00
10/14/2008,01:09,818.00,818.00,817.50,817.50,244,542,786.00
10/14/2008,01:10,817.50,818.00,817.25,817.75,161,307,468.00
10/14/2008,01:11,817.75,818.25,817.50,818.25,274,226,500.00
10/14/2008,01:12,818.25,819.00,818.00,818.50,289,98,387.00
10/14/2008,01:13,818.75,819.75,818.25,819.75,301,156,457.00
10/14/2008,01:14,819.75,820.75,819.75,820.00,210,249,459.00
10/14/2008,01:15,819.75,820.25,819.50,819.75,470,168,638.00
10/14/2008,01:16,819.75,820.00,819.25,819.75,99,285,384.00
10/14/2008,01:17,820.00,820.50,819.25,819.50,431,352,783.00
10/14/2008,01:18,819.50,819.75,819.50,819.50,24,149,173.00
10/14/2008,01:19,819.75,819.75,818.50,818.50,39,242,281.00
10/14/2008,01:20,818.75,819.00,817.75,818.25,100,231,331.00
10/14/2008,01:21,818.00,818.25,816.50,816.75,84,342,426.00
10/14/2008,01:22,816.50,816.50,815.75,816.00,196,460,656.00
10/14/2008,01:23,816.25,816.25,815.00,815.25,190,420,610.00
10/14/2008,01:24,815.25,816.25,815.00,816.25,245,134,379.00
10/14/2008,01:25,816.25,816.50,815.25,815.25,37,218,255.00
10/14/2008,01:26,815.25,815.75,815.00,815.25,312,282,594.00
10/14/2008,01:27,815.25,815.25,813.50,814.00,103,919,1022.00
10/14/2008,01:28,813.75,814.75,813.50,813.75,283,572,855.00
10/14/2008,01:29,813.50,813.50,812.00,813.00,625,839,1464.00
10/14/2008,01:30,813.25,813.50,812.00,812.50,528,561,1089.00
10/14/2008,01:31,812.50,812.75,811.00,811.25,229,683,912.00
10/14/2008,01:32,811.25,812.00,811.25,811.75,446,141,587.00
10/14/2008,01:33,812.00,812.75,811.00,811.25,486,226,712.00
10/14/2008,01:34,811.25,812.00,811.00,811.00,467,271,738.00
10/14/2008,01:35,811.00,811.50,810.75,811.00,321,586,907.00
10/14/2008,01:36,811.00,811.00,810.00,810.00,162,631,793.00
10/14/2008,01:37,810.25,811.00,810.00,810.25,436,376,812.00
10/14/2008,01:38,810.25,810.50,809.75,810.00,243,861,1104.00
10/14/2008,01:39,810.00,810.75,809.50,810.50,357,1279,1636.00
10/14/2008,01:40,810.50,812.00,810.00,811.50,365,198,563.00
10/14/2008,01:41,811.50,813.00,811.50,812.25,274,598,872.00
10/14/2008,01:42,812.25,813.50,812.25,812.75,593,203,796.00
10/14/2008,01:43,812.75,813.25,811.50,811.50,139,337,476.00
10/14/2008,01:44,811.75,811.75,810.50,810.75,119,235,354.00
10/14/2008,01:45,810.50,810.75,810.00,810.75,319,153,472.00
10/14/2008,01:46,810.50,812.75,810.25,812.25,383,99,482.00
10/14/2008,01:47,812.25,812.75,810.25,810.50,169,299,468.00
10/14/2008,01:48,810.50,810.50,809.00,810.00,168,394,562.00
10/14/2008,01:49,809.50,810.50,808.75,810.50,233,168,401.00
10/14/2008,01:50,810.75,811.75,809.50,810.75,399,479,878.00
10/14/2008,01:51,810.75,810.75,809.00,809.00,246,309,555.00
10/14/2008,01:52,809.00,809.25,806.75,807.00,232,1308,1540.00
10/14/2008,01:53,806.75,807.50,806.25,806.25,333,1030,1363.00
10/14/2008,01:54,806.25,807.25,805.75,807.25,822,471,1293.00
10/14/2008,01:55,807.25,808.25,807.00,808.25,500,233,733.00
10/14/2008,01:56,808.25,808.25,805.50,806.25,268,598,866.00
10/14/2008,01:57,806.00,807.50,806.00,807.25,484,340,824.00
10/14/2008,01:58,806.75,807.75,806.75,807.25,178,112,290.00
10/14/2008,01:59,807.25,807.25,805.75,805.75,43,338,381.00
10/14/2008,02:00,805.75,807.75,805.50,806.75,349,419,768.00
10/14/2008,02:01,806.75,807.00,805.50,806.50,288,379,667.00
10/14/2008,02:02,806.50,807.50,805.00,805.75,302,782,1084.00
10/14/2008,02:03,805.75,807.75,805.75,807.25,594,383,977.00
10/14/2008,02:04,807.00,808.75,806.50,808.50,754,382,1136.00
10/14/2008,02:05,808.75,808.75,807.00,807.00,552,1039,1591.00
10/14/2008,02:06,807.00,807.75,805.00,805.50,465,611,1076.00
10/14/2008,02:07,805.75,806.00,802.50,802.50,416,1884,2300.00
10/14/2008,02:08,802.50,803.00,801.75,802.50,679,877,1556.00
10/14/2008,02:09,802.50,805.00,802.50,804.00,704,858,1562.00
10/14/2008,02:10,804.00,805.00,803.75,805.00,636,626,1262.00
10/14/2008,02:11,804.75,805.25,803.25,805.25,815,752,1567.00
10/14/2008,02:12,805.00,805.75,804.50,805.50,417,354,771.00
10/14/2008,02:13,805.50,806.25,804.75,806.00,518,402,920.00
10/14/2008,02:14,806.00,806.50,805.50,806.50,459,113,572.00
10/14/2008,02:15,806.25,807.00,805.00,806.75,453,434,887.00
10/14/2008,02:16,806.75,807.25,806.25,806.25,244,364,608.00
10/14/2008,02:17,806.00,806.50,804.50,804.50,228,330,558.00
10/14/2008,02:18,804.50,806.00,803.25,805.75,683,865,1548.00
10/14/2008,02:19,805.75,806.00,804.25,804.50,243,378,621.00
10/14/2008,02:20,804.50,805.50,803.75,804.00,230,433,663.00
10/14/2008,02:21,804.25,806.00,804.25,805.75,626,128,754.00
10/14/2008,02:22,806.00,806.00,803.25,803.25,377,768,1145.00
10/14/2008,02:23,803.25,803.25,801.75,801.75,183,1029,1212.00
10/14/2008,02:24,801.75,803.25,801.25,802.75,352,530,882.00
10/14/2008,02:25,802.75,803.50,802.25,803.00,430,447,877.00
10/14/2008,02:26,802.75,803.00,802.25,802.75,473,658,1131.00
10/14/2008,02:27,802.50,803.75,802.50,803.25,422,387,809.00
10/14/2008,02:28,803.25,803.75,802.75,803.00,341,310,651.00
10/14/2008,02:29,803.00,804.00,802.75,803.00,315,250,565.00
10/14/2008,02:30,803.25,805.25,803.25,804.75,343,590,933.00
10/14/2008,02:31,804.50,805.75,804.50,805.75,331,256,587.00
10/14/2008,02:32,805.75,806.25,805.50,806.00,625,505,1130.00
10/14/2008,02:33,806.00,807.25,805.75,806.75,557,461,1018.00
10/14/2008,02:34,807.00,808.50,806.75,807.50,730,411,1141.00
10/14/2008,02:35,807.50,808.25,807.00,808.00,146,66,212.00
10/14/2008,02:36,808.25,809.25,808.00,809.25,353,112,465.00
10/14/2008,02:37,809.00,810.25,808.50,808.50,891,235,1126.00
10/14/2008,02:38,808.50,809.00,808.00,808.25,193,253,446.00
10/14/2008,02:39,808.50,808.50,807.50,807.50,130,133,263.00
10/14/2008,02:40,807.50,808.25,807.00,807.25,107,347,454.00
10/14/2008,02:41,807.25,808.25,807.00,808.25,153,106,259.00
10/14/2008,02:42,808.25,809.75,808.00,809.50,563,358,921.00
10/14/2008,02:43,809.50,809.75,809.00,809.00,181,111,292.00
10/14/2008,02:44,809.00,809.25,807.75,809.00,201,337,538.00
10/14/2008,02:45,809.00,810.00,809.00,810.00,528,492,1020.00
10/14/2008,02:46,810.00,810.25,809.50,809.75,280,158,438.00
10/14/2008,02:47,809.75,809.75,807.25,807.25,60,454,514.00
10/14/2008,02:48,807.00,808.25,807.00,808.00,289,141,430.00
10/14/2008,02:49,807.75,808.25,807.50,808.00,183,196,379.00
10/14/2008,02:50,808.00,808.75,807.25,808.00,327,338,665.00
10/14/2008,02:51,808.00,809.75,807.75,809.25,312,218,530.00
10/14/2008,02:52,809.00,809.50,808.25,809.25,278,191,469.00
10/14/2008,02:53,809.25,810.00,809.25,809.50,154,134,288.00
10/14/2008,02:54,809.50,809.75,808.75,809.50,126,227,353.00
10/14/2008,02:55,809.75,811.50,809.75,811.50,926,447,1373.00
10/14/2008,02:56,811.25,811.50,810.50,811.25,212,234,446.00
10/14/2008,02:57,811.25,811.75,811.00,811.00,323,314,637.00
10/14/2008,02:58,810.75,812.25,810.75,812.00,612,248,860.00
10/14/2008,02:59,812.00,812.00,811.25,811.75,177,422,599.00
10/14/2008,03:00,811.50,813.25,811.25,812.75,489,259,748.00
10/14/2008,03:01,813.00,813.75,812.25,812.75,536,493,1029.00
10/14/2008,03:02,812.50,813.50,812.50,813.25,267,203,470.00
10/14/2008,03:03,813.25,813.50,812.75,813.00,252,186,438.00
10/14/2008,03:04,813.00,814.00,813.00,813.75,365,155,520.00
10/14/2008,03:05,813.75,814.00,812.75,813.00,158,203,361.00
10/14/2008,03:06,813.00,813.00,811.25,813.00,278,318,596.00
10/14/2008,03:07,812.75,813.00,811.75,812.75,162,106,268.00
10/14/2008,03:08,813.00,814.00,813.00,813.75,347,306,653.00
10/14/2008,03:09,813.75,813.75,812.50,812.50,58,529,587.00
10/14/2008,03:10,812.25,812.50,811.50,812.50,422,495,917.00
10/14/2008,03:11,812.50,813.00,811.75,813.00,321,406,727.00
10/14/2008,03:12,813.00,814.25,813.00,813.25,351,453,804.00
10/14/2008,03:13,813.25,814.25,813.00,814.25,636,324,960.00
10/14/2008,03:14,814.00,815.50,814.00,814.50,752,555,1307.00
10/14/2008,03:15,814.50,816.75,814.25,816.75,1093,317,1410.00
10/14/2008,03:16,816.75,818.75,816.50,817.00,1190,575,1765.00
10/14/2008,03:17,817.00,818.00,816.25,816.75,269,503,772.00
10/14/2008,03:18,816.50,816.75,815.75,816.00,237,208,445.00
10/14/2008,03:19,816.00,816.25,815.50,815.50,204,393,597.00
10/14/2008,03:20,815.50,816.00,814.75,815.00,424,672,1096.00
10/14/2008,03:21,815.25,815.75,814.00,814.50,780,541,1321.00
10/14/2008,03:22,814.50,814.75,814.00,814.75,338,138,476.00
10/14/2008,03:23,814.75,815.25,814.50,814.75,211,244,455.00
10/14/2008,03:24,814.75,815.50,814.25,814.25,424,246,670.00
10/14/2008,03:25,814.25,814.75,814.00,814.50,86,218,304.00
10/14/2008,03:26,814.50,815.00,814.25,814.75,97,99,196.00
10/14/2008,03:27,814.75,816.00,814.75,816.00,506,143,649.00
10/14/2008,03:28,815.75,816.75,815.50,816.75,520,157,677.00
10/14/2008,03:29,816.50,818.25,816.25,818.25,624,160,784.00
10/14/2008,03:30,817.75,819.00,817.75,818.75,563,358,921.00
10/14/2008,03:31,818.75,819.00,816.00,816.00,209,673,882.00
10/14/2008,03:32,816.00,816.25,814.75,815.00,320,298,618.00
10/14/2008,03:33,815.00,817.00,815.00,816.75,230,165,395.00
10/14/2008,03:34,816.50,816.50,814.25,816.50,462,476,938.00
10/14/2008,03:35,816.75,816.75,814.25,814.50,165,538,703.00
10/14/2008,03:36,814.25,816.00,814.25,815.00,274,436,710.00
10/14/2008,03:37,815.25,815.50,813.25,813.50,253,667,920.00
10/14/2008,03:38,813.25,814.00,813.00,813.25,171,128,299.00
10/14/2008,03:39,813.50,813.75,813.00,813.75,219,159,378.00
10/14/2008,03:40,814.00,814.25,813.75,814.00,73,266,339.00
10/14/2008,03:41,813.75,813.75,812.75,813.00,33,415,448.00
10/14/2008,03:42,812.75,813.25,810.50,810.50,419,1161,1580.00
10/14/2008,03:43,810.50,811.00,809.75,810.00,812,573,1385.00
10/14/2008,03:44,809.75,811.50,809.50,810.75,385,233,618.00
10/14/2008,03:45,810.75,810.75,809.00,810.25,317,511,828.00
10/14/2008,03:46,810.00,811.75,810.00,811.75,322,142,464.00
10/14/2008,03:47,812.00,812.00,810.00,810.25,106,368,474.00
10/14/2008,03:48,810.00,810.50,809.75,810.00,103,159,262.00
10/14/2008,03:49,809.75,810.25,808.75,809.00,116,430,546.00
10/14/2008,03:50,809.00,809.75,808.50,809.25,402,552,954.00
10/14/2008,03:51,809.25,813.00,808.50,808.50,1096,969,2065.00
10/14/2008,03:52,808.50,808.50,807.00,807.25,256,732,988.00
10/14/2008,03:53,807.00,807.75,807.00,807.75,338,291,629.00
10/14/2008,03:54,807.75,807.75,806.00,806.50,374,653,1027.00
10/14/2008,03:55,806.75,806.75,805.50,806.25,353,552,905.00
10/14/2008,03:56,806.00,806.25,805.00,805.75,85,314,399.00
10/14/2008,03:57,805.75,805.75,804.75,804.75,47,291,338.00
10/14/2008,03:58,804.75,805.00,804.25,804.75,389,379,768.00
10/14/2008,03:59,804.75,805.75,804.25,805.75,392,192,584.00
10/14/2008,04:00,805.50,807.00,805.25,806.00,139,477,616.00
10/14/2008,04:01,806.00,807.00,804.25,806.50,457,653,1110.00
10/14/2008,04:02,806.25,807.00,805.25,806.50,102,193,295.00
10/14/2008,04:03,806.50,808.25,806.50,808.25,225,91,316.00
10/14/2008,04:04,808.50,808.50,806.50,807.25,286,383,669.00
10/14/2008,04:05,807.25,808.75,807.25,808.25,396,78,474.00
10/14/2008,04:06,808.25,810.50,807.75,810.50,447,239,686.00
10/14/2008,04:07,810.25,811.50,809.50,809.50,269,353,622.00
10/14/2008,04:08,809.50,809.75,808.00,808.50,96,204,300.00
10/14/2008,04:09,808.25,808.50,807.50,808.00,233,156,389.00
10/14/2008,04:10,808.25,810.50,808.25,810.00,276,61,337.00
10/14/2008,04:11,810.00,810.25,809.25,810.00,108,198,306.00
10/14/2008,04:12,809.75,811.25,809.75,811.00,213,67,280.00
10/14/2008,04:13,811.00,811.00,808.75,808.75,32,478,510.00
10/14/2008,04:14,808.75,809.75,808.75,809.00,185,197,382.00
10/14/2008,04:15,809.00,809.75,808.75,809.00,183,290,473.00
10/14/2008,04:16,809.25,810.75,809.00,810.75,466,65,531.00
10/14/2008,04:17,810.50,810.50,808.75,809.50,313,688,1001.00
10/14/2008,04:18,809.50,809.50,808.25,808.50,125,148,273.00
10/14/2008,04:19,808.50,809.75,808.00,808.50,159,218,377.00
10/14/2008,04:20,808.25,810.00,808.00,809.25,234,57,291.00
10/14/2008,04:21,809.00,809.75,808.75,809.25,113,53,166.00
10/14/2008,04:22,809.00,810.25,808.75,810.25,305,263,568.00
10/14/2008,04:23,810.25,810.75,810.00,810.50,240,178,418.00
10/14/2008,04:24,810.25,810.25,808.75,809.25,175,276,451.00
10/14/2008,04:25,809.25,809.75,807.75,808.25,127,244,371.00
10/14/2008,04:26,808.00,809.50,807.75,807.75,141,158,299.00
10/14/2008,04:27,807.75,810.25,807.75,810.25,297,196,493.00
10/14/2008,04:28,810.25,810.75,810.00,810.25,126,74,200.00
10/14/2008,04:29,810.25,810.50,808.25,810.00,180,240,420.00
10/14/2008,04:30,810.00,811.50,810.00,811.25,358,194,552.00
10/14/2008,04:31,811.25,812.50,810.50,812.25,527,209,736.00
10/14/2008,04:32,812.25,812.75,811.50,811.50,367,293,660.00
10/14/2008,04:33,811.50,811.75,811.25,811.50,66,48,114.00
10/14/2008,04:34,811.25,811.25,810.75,811.00,55,95,150.00
10/14/2008,04:35,810.75,811.25,810.50,811.25,158,93,251.00
10/14/2008,04:36,811.25,811.75,811.00,811.00,331,192,523.00
10/14/2008,04:37,810.75,811.00,808.50,809.00,267,539,806.00
10/14/2008,04:38,808.75,809.00,807.50,807.75,287,418,705.00
10/14/2008,04:39,807.50,808.50,807.50,808.50,258,67,325.00
10/14/2008,04:40,808.25,808.25,807.25,807.50,138,1167,1305.00
10/14/2008,04:41,807.50,810.25,806.50,808.75,766,365,1131.00
10/14/2008,04:42,808.75,811.00,808.50,810.50,211,150,361.00
10/14/2008,04:43,810.50,811.00,810.00,810.75,71,78,149.00
10/14/2008,04:44,811.00,811.00,808.50,808.75,67,275,342.00
10/14/2008,04:45,808.50,809.00,808.50,808.75,468,93,561.00
10/14/2008,04:46,808.50,810.25,808.00,809.75,322,312,634.00
10/14/2008,04:47,809.50,809.75,809.00,809.00,39,126,165.00
10/14/2008,04:48,809.00,809.50,809.00,809.25,85,50,135.00
10/14/2008,04:49,809.50,809.50,809.00,809.00,187,63,250.00
10/14/2008,04:50,809.00,809.50,808.50,809.50,240,295,535.00
10/14/2008,04:51,809.75,809.75,809.00,809.25,179,71,250.00
10/14/2008,04:52,809.25,810.00,809.00,809.75,204,111,315.00
10/14/2008,04:53,809.75,810.00,809.25,809.50,74,125,199.00
10/14/2008,04:54,809.50,811.50,809.25,811.00,612,188,800.00
10/14/2008,04:55,811.00,811.25,810.75,811.25,106,100,206.00
10/14/2008,04:56,811.00,812.75,811.00,812.00,611,121,732.00
10/14/2008,04:57,811.75,811.75,811.25,811.50,86,82,168.00
10/14/2008,04:58,811.50,811.50,811.00,811.50,55,73,128.00
10/14/2008,04:59,811.25,812.25,811.25,812.00,274,157,431.00
10/14/2008,05:00,811.75,812.25,811.50,812.25,118,82,200.00
10/14/2008,05:01,812.00,813.25,812.00,812.75,425,140,565.00
10/14/2008,05:02,813.00,813.00,812.50,812.75,46,115,161.00
10/14/2008,05:03,812.75,814.00,812.50,813.50,632,221,853.00
10/14/2008,05:04,813.50,814.00,813.25,813.25,144,215,359.00
10/14/2008,05:05,813.50,813.75,813.25,813.75,186,42,228.00
10/14/2008,05:06,813.50,814.00,813.50,813.75,200,61,261.00
10/14/2008,05:07,813.50,813.75,813.25,813.75,137,110,247.00
10/14/2008,05:08,813.50,814.00,813.50,813.75,387,258,645.00
10/14/2008,05:09,813.75,814.25,813.75,814.00,636,147,783.00
10/14/2008,05:10,814.00,814.50,812.50,812.50,245,364,609.00
10/14/2008,05:11,812.50,813.00,812.25,812.75,77,110,187.00
10/14/2008,05:12,812.50,812.50,811.25,811.75,175,326,501.00
10/14/2008,05:13,811.50,812.00,811.50,812.00,70,95,165.00
10/14/2008,05:14,812.25,813.25,812.25,813.25,439,29,468.00
10/14/2008,05:15,813.25,813.50,811.75,812.50,143,464,607.00
10/14/2008,05:16,812.50,814.25,812.25,814.25,292,206,498.00
10/14/2008,05:17,814.00,814.50,813.00,814.00,295,168,463.00
10/14/2008,05:18,814.00,814.00,813.50,813.50,29,162,191.00
10/14/2008,05:19,813.75,815.00,813.75,814.50,432,206,638.00
10/14/2008,05:20,814.50,814.50,814.00,814.25,139,128,267.00
10/14/2008,05:21,814.25,814.75,813.25,813.25,83,215,298.00
10/14/2008,05:22,813.00,813.75,812.75,813.50,135,330,465.00
10/14/2008,05:23,813.75,815.75,813.50,815.50,443,119,562.00
10/14/2008,05:24,815.50,816.25,815.25,816.00,350,105,455.00
10/14/2008,05:25,816.00,816.25,815.50,816.00,248,294,542.00
10/14/2008,05:26,816.25,817.25,816.00,817.00,505,235,740.00
10/14/2008,05:27,816.75,818.00,816.75,817.25,275,302,577.00
10/14/2008,05:28,817.50,818.25,817.25,817.75,244,177,421.00
10/14/2008,05:29,818.00,818.75,817.75,818.50,333,420,753.00
10/14/2008,05:30,818.50,819.50,818.25,819.50,515,110,625.00
10/14/2008,05:31,819.50,820.75,819.25,820.25,1226,432,1658.00
10/14/2008,05:32,820.50,821.25,819.50,820.75,959,325,1284.00
10/14/2008,05:33,821.00,821.75,820.75,821.50,658,111,769.00
10/14/2008,05:34,821.50,822.25,820.50,821.75,618,358,976.00
10/14/2008,05:35,822.00,822.25,821.75,822.00,153,108,261.00
10/14/2008,05:36,822.00,822.50,821.75,822.00,268,283,551.00
10/14/2008,05:37,821.75,822.50,821.00,821.00,190,628,818.00
10/14/2008,05:38,821.00,821.00,820.50,820.75,270,201,471.00
10/14/2008,05:39,820.50,821.50,820.50,821.00,117,175,292.00
10/14/2008,05:40,820.75,820.75,820.00,820.00,230,545,775.00
10/14/2008,05:41,820.00,821.00,820.00,820.25,127,348,475.00
10/14/2008,05:42,820.25,820.25,819.25,820.00,149,273,422.00
10/14/2008,05:43,820.00,820.25,819.50,820.25,269,109,378.00
10/14/2008,05:44,820.25,821.00,820.25,821.00,554,79,633.00
10/14/2008,05:45,820.75,823.00,820.75,822.50,675,288,963.00
10/14/2008,05:46,822.75,823.00,821.75,822.25,358,412,770.00
10/14/2008,05:47,822.00,823.00,821.75,823.00,189,272,461.00
10/14/2008,05:48,823.00,824.50,822.75,823.75,1402,803,2205.00
10/14/2008,05:49,823.75,824.00,823.50,823.75,296,61,357.00
10/14/2008,05:50,823.75,823.75,822.75,823.50,285,473,758.00
10/14/2008,05:51,823.25,825.25,823.00,825.00,1687,203,1890.00
10/14/2008,05:52,825.25,826.25,824.75,825.50,1059,698,1757.00
10/14/2008,05:53,825.50,826.00,825.25,825.50,266,549,815.00
10/14/2008,05:54,825.50,825.75,824.25,824.25,137,528,665.00
10/14/2008,05:55,824.25,824.25,823.50,824.25,229,260,489.00
10/14/2008,05:56,824.25,826.25,824.25,826.00,639,138,777.00
10/14/2008,05:57,826.25,827.00,826.00,826.50,543,91,634.00
10/14/2008,05:58,826.50,827.75,826.25,827.50,1121,443,1564.00
10/14/2008,05:59,827.25,827.75,825.00,825.00,865,1068,1933.00
10/14/2008,06:00,825.00,825.50,824.00,824.25,434,962,1396.00
10/14/2008,06:01,824.50,824.75,824.00,824.25,511,975,1486.00
10/14/2008,06:02,824.50,824.50,824.00,824.00,167,236,403.00
10/14/2008,06:03,824.25,824.75,824.00,824.50,337,148,485.00
10/14/2008,06:04,824.25,825.25,824.25,825.25,295,201,496.00
10/14/2008,06:05,825.00,826.75,825.00,826.50,600,263,863.00
10/14/2008,06:06,826.50,827.50,825.25,825.75,833,631,1464.00
10/14/2008,06:07,825.75,826.00,825.00,825.75,774,719,1493.00
10/14/2008,06:08,825.75,826.00,825.00,826.00,457,327,784.00
10/14/2008,06:09,826.00,826.75,825.50,825.50,348,286,634.00
10/14/2008,06:10,825.50,826.75,825.50,826.50,559,205,764.00
10/14/2008,06:11,826.50,827.25,825.75,826.00,389,164,553.00
10/14/2008,06:12,826.00,826.00,824.50,825.75,504,540,1044.00
10/14/2008,06:13,826.00,827.00,826.00,826.50,205,148,353.00
10/14/2008,06:14,826.50,828.25,826.00,828.00,891,270,1161.00
10/14/2008,06:15,828.00,828.25,827.75,828.00,624,380,1004.00
10/14/2008,06:16,828.00,829.00,827.75,828.00,1606,575,2181.00
10/14/2008,06:17,827.75,829.25,827.25,829.25,591,323,914.00
10/14/2008,06:18,829.00,829.50,828.00,828.50,887,755,1642.00
10/14/2008,06:19,828.50,828.75,827.50,828.75,454,521,975.00
10/14/2008,06:20,828.50,829.25,826.50,826.50,242,582,824.00
10/14/2008,06:21,826.75,826.75,825.50,825.50,220,398,618.00
10/14/2008,06:22,825.75,826.25,825.50,826.00,128,283,411.00
10/14/2008,06:23,826.25,826.25,825.75,826.00,185,180,365.00
10/14/2008,06:24,826.00,826.00,824.50,825.25,183,586,769.00
10/14/2008,06:25,825.00,825.50,825.00,825.25,308,28,336.00
10/14/2008,06:26,825.50,825.75,825.00,825.50,334,140,474.00
10/14/2008,06:27,825.75,825.75,825.25,825.50,74,77,151.00
10/14/2008,06:28,825.50,825.75,825.25,825.50,141,376,517.00
10/14/2008,06:29,825.50,826.75,825.25,826.25,325,159,484.00
10/14/2008,06:30,826.00,826.50,825.50,826.25,167,251,418.00
10/14/2008,06:31,826.25,826.75,825.50,826.00,298,298,596.00
10/14/2008,06:32,826.00,826.75,825.50,826.50,282,214,496.00
10/14/2008,06:33,826.50,827.00,826.25,826.75,205,248,453.00
10/14/2008,06:34,826.75,827.25,825.75,826.25,370,536,906.00
10/14/2008,06:35,826.50,826.50,826.00,826.00,93,83,176.00
10/14/2008,06:36,826.00,826.25,825.25,825.25,371,2853,3224.00
10/14/2008,06:37,825.25,825.75,825.00,825.50,377,473,850.00
10/14/2008,06:38,825.50,825.50,824.50,825.25,551,643,1194.00
10/14/2008,06:39,825.25,826.50,825.25,825.75,1149,305,1454.00
10/14/2008,06:40,826.00,826.25,824.75,825.50,226,616,842.00
10/14/2008,06:41,825.50,825.50,825.00,825.25,111,168,279.00
10/14/2008,06:42,825.25,825.25,824.50,824.50,126,229,355.00
10/14/2008,06:43,824.50,824.50,823.50,824.00,224,455,679.00
10/14/2008,06:44,824.00,824.50,823.75,824.25,420,356,776.00
10/14/2008,06:45,824.25,824.25,823.25,824.00,306,619,925.00
10/14/2008,06:46,824.00,824.75,823.75,824.50,589,510,1099.00
10/14/2008,06:47,824.25,825.25,824.00,825.00,921,729,1650.00
10/14/2008,06:48,825.00,825.25,824.25,824.50,103,216,319.00
10/14/2008,06:49,824.50,825.00,824.50,824.75,123,58,181.00
10/14/2008,06:50,825.00,825.00,823.75,824.75,221,263,484.00
10/14/2008,06:51,824.50,824.75,824.00,824.00,11,339,350.00
10/14/2008,06:52,824.25,824.50,823.25,823.25,296,512,808.00
10/14/2008,06:53,823.25,823.50,822.75,823.00,411,416,827.00
10/14/2008,06:54,822.75,823.50,822.75,823.00,107,222,329.00
10/14/2008,06:55,823.25,823.50,823.00,823.50,389,101,490.00
10/14/2008,06:56,823.25,823.50,823.00,823.50,123,57,180.00
10/14/2008,06:57,823.50,824.00,823.50,823.75,201,91,292.00
10/14/2008,06:58,823.75,824.00,823.00,823.75,252,605,857.00
10/14/2008,06:59,823.75,825.25,823.50,824.75,793,297,1090.00
10/14/2008,07:00,825.00,825.25,824.50,824.50,151,236,387.00
10/14/2008,07:01,824.75,824.75,823.25,823.75,503,663,1166.00
10/14/2008,07:02,823.50,824.00,823.25,824.00,486,151,637.00
10/14/2008,07:03,823.75,824.00,822.50,822.75,342,1127,1469.00
10/14/2008,07:04,822.75,823.50,822.50,823.00,643,174,817.00
10/14/2008,07:05,823.25,825.50,823.00,824.00,1607,514,2121.00
10/14/2008,07:06,824.00,825.25,823.75,825.00,709,195,904.00
10/14/2008,07:07,825.25,826.50,825.00,826.25,974,640,1614.00
10/14/2008,07:08,826.25,826.25,825.75,826.25,303,622,925.00
10/14/2008,07:09,826.25,829.25,826.00,828.25,2054,755,2809.00
10/14/2008,07:10,828.50,829.50,827.25,829.25,2265,1461,3726.00
10/14/2008,07:11,829.25,829.50,827.00,827.50,831,1338,2169.00
10/14/2008,07:12,827.25,828.00,827.25,827.75,295,178,473.00
10/14/2008,07:13,828.00,829.00,827.75,828.25,884,366,1250.00
10/14/2008,07:14,828.50,828.75,827.50,828.50,536,479,1015.00
10/14/2008,07:15,828.50,831.25,828.50,829.00,4039,2402,6441.00
10/14/2008,07:16,829.25,830.00,828.50,829.50,906,942,1848.00
10/14/2008,07:17,829.50,830.25,829.50,830.00,478,263,741.00
10/14/2008,07:18,830.00,831.25,829.50,831.00,739,448,1187.00
10/14/2008,07:19,831.00,831.25,830.00,831.00,698,469,1167.00
10/14/2008,07:20,831.00,832.25,830.50,831.75,1848,1212,3060.00
10/14/2008,07:21,832.00,833.50,831.75,832.50,1830,1238,3068.00
10/14/2008,07:22,832.50,833.00,832.25,832.75,1456,1686,3142.00
10/14/2008,07:23,832.50,834.75,832.25,834.00,2502,554,3056.00
10/14/2008,07:24,833.75,837.00,833.75,835.75,4559,2556,7115.00
10/14/2008,07:25,836.00,836.00,834.75,835.75,1467,1550,3017.00
10/14/2008,07:26,835.75,836.00,834.00,834.25,1539,2375,3914.00
10/14/2008,07:27,834.25,835.25,834.00,835.00,2841,1375,4216.00
10/14/2008,07:28,835.00,835.50,834.75,835.00,1001,445,1446.00
10/14/2008,07:29,835.00,835.00,834.00,834.25,480,1046,1526.00
10/14/2008,07:30,833.75,834.75,833.50,834.75,717,461,1178.00
10/14/2008,07:31,834.75,836.50,834.00,835.75,2130,1203,3333.00
10/14/2008,07:32,836.00,838.00,835.00,837.00,2956,1394,4350.00
10/14/2008,07:33,837.00,837.00,835.50,836.00,841,2069,2910.00
10/14/2008,07:34,836.25,836.75,836.00,836.50,1148,785,1933.00
10/14/2008,07:35,836.50,837.25,836.25,836.50,1183,994,2177.00
10/14/2008,07:36,836.50,837.50,836.25,837.25,1031,1808,2839.00
10/14/2008,07:37,837.25,838.50,836.75,837.75,1587,1399,2986.00
10/14/2008,07:38,837.75,838.75,837.50,838.50,2749,1075,3824.00
10/14/2008,07:39,838.50,840.00,838.25,839.25,3108,1856,4964.00
10/14/2008,07:40,839.00,843.50,839.00,842.75,4972,2023,6995.00
10/14/2008,07:41,842.75,845.00,841.50,845.00,4628,3241,7869.00
10/14/2008,07:42,845.00,846.50,843.75,844.00,2729,3787,6516.00
10/14/2008,07:43,843.75,845.25,843.00,844.75,1624,1580,3204.00
10/14/2008,07:44,845.00,845.00,842.50,843.50,1422,1998,3420.00
10/14/2008,07:45,843.50,843.75,841.50,842.00,1412,3857,5269.00
10/14/2008,07:46,841.75,842.00,839.00,839.25,1862,4238,6100.00
10/14/2008,07:47,839.25,839.50,838.50,838.75,1341,2281,3622.00
10/14/2008,07:48,839.00,839.75,838.00,839.00,1740,1814,3554.00
10/14/2008,07:49,839.00,840.25,838.25,839.50,2975,2666,5641.00
10/14/2008,07:50,839.50,839.50,835.50,835.50,2139,3972,6111.00
10/14/2008,07:51,835.75,835.75,833.75,834.25,2333,3683,6016.00
10/14/2008,07:52,834.00,835.75,833.75,835.50,1477,1106,2583.00
10/14/2008,07:53,835.25,835.50,833.50,833.75,884,2501,3385.00
10/14/2008,07:54,834.00,835.00,833.75,834.00,2637,2604,5241.00
10/14/2008,07:55,834.25,834.50,833.25,834.50,1212,1457,2669.00
10/14/2008,07:56,834.50,834.50,833.50,834.00,1316,2203,3519.00
10/14/2008,07:57,834.25,837.00,834.25,836.50,3061,1581,4642.00
10/14/2008,07:58,836.50,837.25,835.75,836.25,1018,1817,2835.00
10/14/2008,07:59,836.25,836.25,833.75,834.25,909,1943,2852.00
10/14/2008,08:00,834.00,835.25,833.50,833.75,916,1196,2112.00
10/14/2008,08:01,833.75,834.75,833.25,833.25,1037,1165,2202.00
10/14/2008,08:02,833.25,833.25,831.25,831.25,1405,2766,4171.00
10/14/2008,08:03,831.25,832.50,831.00,832.00,1620,1537,3157.00
10/14/2008,08:04,832.00,832.50,831.50,831.75,1329,2145,3474.00
10/14/2008,08:05,831.75,832.50,831.50,831.75,1461,966,2427.00
10/14/2008,08:06,831.75,832.00,830.75,831.50,739,1084,1823.00
10/14/2008,08:07,831.50,832.50,830.75,832.00,2676,1451,4127.00
10/14/2008,08:08,832.25,832.50,831.25,831.25,1071,581,1652.00
10/14/2008,08:09,831.25,831.50,829.75,830.25,1294,2034,3328.00
10/14/2008,08:10,830.25,831.25,829.50,830.00,1437,1065,2502.00
10/14/2008,08:11,830.25,830.50,827.50,828.25,1797,3574,5371.00
10/14/2008,08:12,828.25,829.00,827.50,827.75,1407,1566,2973.00
10/14/2008,08:13,827.75,828.25,827.00,828.25,2712,1054,3766.00
10/14/2008,08:14,828.25,829.00,827.50,828.50,1279,900,2179.00
10/14/2008,08:15,828.50,830.25,828.25,829.25,1178,1289,2467.00
10/14/2008,08:16,829.25,830.75,829.00,830.50,1264,722,1986.00
10/14/2008,08:17,830.50,834.25,830.25,833.00,2595,1311,3906.00
10/14/2008,08:18,833.00,833.50,832.00,833.25,1818,1103,2921.00
10/14/2008,08:19,833.25,833.75,832.75,833.25,683,1122,1805.00
10/14/2008,08:20,833.00,833.50,832.50,833.00,564,1179,1743.00
10/14/2008,08:21,833.50,833.75,833.00,833.00,690,1095,1785.00
10/14/2008,08:22,833.00,834.25,833.00,833.75,949,433,1382.00
10/14/2008,08:23,833.75,835.50,833.50,835.00,1789,852,2641.00
10/14/2008,08:24,835.00,835.25,833.25,834.25,1026,1501,2527.00
10/14/2008,08:25,834.25,834.50,834.00,834.50,223,334,557.00
10/14/2008,08:26,834.50,835.25,833.50,833.50,881,1288,2169.00
10/14/2008,08:27,833.50,833.75,829.75,831.25,1192,2660,3852.00
10/14/2008,08:28,831.50,831.50,829.50,830.00,1135,2035,3170.00
10/14/2008,08:29,830.25,832.00,830.25,832.00,1055,783,1838.00
10/14/2008,08:30,831.75,833.50,830.50,831.00,1965,2143,4108.00
10/14/2008,08:31,831.25,836.25,830.50,835.00,12032,12049,24081.00
10/14/2008,08:32,835.25,837.00,834.00,835.75,8248,7719,15967.00
10/14/2008,08:33,835.75,836.75,833.75,834.00,7547,7830,15377.00
10/14/2008,08:34,834.00,834.75,829.75,830.00,6239,8720,14959.00
10/14/2008,08:35,830.00,830.50,827.50,828.50,8022,9052,17074.00
10/14/2008,08:36,828.75,832.75,828.50,829.50,8472,9191,17663.00
10/14/2008,08:37,829.50,831.25,828.25,828.75,4551,5776,10327.00
10/14/2008,08:38,828.75,829.00,825.50,825.75,5824,8453,14277.00
10/14/2008,08:39,825.50,828.50,825.50,826.75,7374,5917,13291.00
10/14/2008,08:40,827.00,827.25,823.00,824.00,5575,9218,14793.00
10/14/2008,08:41,823.75,824.25,820.75,821.00,8022,9424,17446.00
10/14/2008,08:42,821.00,821.25,817.25,818.25,8355,11960,20315.00
10/14/2008,08:43,818.25,823.00,818.25,822.00,10442,8843,19285.00
10/14/2008,08:44,822.25,823.00,819.25,821.00,9129,9050,18179.00
10/14/2008,08:45,821.00,821.50,817.50,818.25,8491,12680,21171.00
10/14/2008,08:46,818.25,818.50,813.50,813.75,7412,10870,18282.00
10/14/2008,08:47,814.00,815.50,809.75,811.25,14712,15992,30704.00
10/14/2008,08:48,811.50,815.25,810.75,812.00,9487,7360,16847.00
10/14/2008,08:49,811.75,812.50,808.00,812.50,8961,8539,17500.00
10/14/2008,08:50,812.50,814.50,812.00,813.75,7954,6322,14276.00
10/14/2008,08:51,813.75,816.50,813.50,815.00,8208,7375,15583.00
10/14/2008,08:52,815.00,815.50,812.00,813.50,6405,6669,13074.00
10/14/2008,08:53,813.75,813.75,807.25,807.25,6866,11658,18524.00
10/14/2008,08:54,807.25,807.50,803.00,803.25,8112,11518,19630.00
10/14/2008,08:55,803.25,809.00,801.75,808.25,15184,10576,25760.00
10/14/2008,08:56,808.25,809.00,804.25,804.50,9848,8868,18716.00
10/14/2008,08:57,804.75,808.75,803.50,804.00,9330,10232,19562.00
10/14/2008,08:58,804.25,805.75,802.50,803.50,6575,7455,14030.00
10/14/2008,08:59,803.25,805.00,801.50,802.50,8051,8344,16395.00
10/14/2008,09:00,802.25,802.75,797.50,797.50,11881,15775,27656.00
10/14/2008,09:01,797.50,803.00,797.25,802.75,12767,11354,24121.00
10/14/2008,09:02,802.75,807.75,802.50,807.50,9986,8319,18305.00
10/14/2008,09:03,807.50,808.75,806.50,807.25,6722,6049,12771.00
10/14/2008,09:04,807.75,813.25,807.75,809.50,9126,8195,17321.00
10/14/2008,09:05,809.75,809.75,805.50,808.25,5345,7902,13247.00
10/14/2008,09:06,808.00,811.25,807.00,809.50,5852,4579,10431.00
10/14/2008,09:07,809.25,809.25,802.25,803.25,5456,8458,13914.00
10/14/2008,09:08,803.25,804.50,800.00,800.50,9055,7613,16668.00
10/14/2008,09:09,800.75,803.00,799.75,800.75,4119,3840,7959.00
10/14/2008,09:10,800.75,801.50,794.50,800.50,10848,15046,25894.00
10/14/2008,09:11,800.25,800.25,795.00,795.75,7624,11699,19323.00
10/14/2008,09:12,795.75,800.50,795.00,795.00,7905,7222,15127.00
10/14/2008,09:13,795.00,797.50,793.50,795.75,8695,9227,17922.00
10/14/2008,09:14,795.50,802.50,795.50,800.75,11382,7949,19331.00
10/14/2008,09:15,801.00,801.75,794.75,795.25,6999,9229,16228.00
10/14/2008,09:16,795.25,798.50,794.00,796.25,8832,6670,15502.00
10/14/2008,09:17,796.25,801.50,796.25,800.50,6057,4160,10217.00
10/14/2008,09:18,800.75,803.50,799.75,801.50,7210,5974,13184.00
10/14/2008,09:19,801.75,806.25,801.50,806.00,6737,3643,10380.00
10/14/2008,09:20,806.00,806.00,802.75,802.75,4159,6232,10391.00
10/14/2008,09:21,803.00,805.50,801.50,801.50,4736,5325,10061.00
10/14/2008,09:22,801.75,804.25,801.50,802.00,2894,2963,5857.00
10/14/2008,09:23,802.00,804.50,801.25,804.50,3504,1985,5489.00
10/14/2008,09:24,804.25,805.00,801.75,802.25,4673,5018,9691.00
10/14/2008,09:25,802.25,802.50,799.50,800.25,2646,5777,8423.00
10/14/2008,09:26,800.25,800.50,796.75,798.50,3904,5680,9584.00
10/14/2008,09:27,798.75,800.00,796.50,799.25,6047,5318,11365.00
10/14/2008,09:28,799.25,802.00,798.25,800.00,5240,5072,10312.00
10/14/2008,09:29,800.25,800.25,797.50,798.75,2282,3867,6149.00
10/14/2008,09:30,799.00,802.50,798.25,801.50,3443,2844,6287.00
10/14/2008,09:31,801.50,804.50,801.00,804.00,3750,2578,6328.00
10/14/2008,09:32,804.00,804.75,801.00,802.00,4494,5425,9919.00
10/14/2008,09:33,802.00,802.50,797.50,799.00,3758,5938,9696.00
10/14/2008,09:34,799.00,801.25,797.50,799.25,3128,3983,7111.00
10/14/2008,09:35,799.50,800.00,796.50,797.75,2553,3698,6251.00
10/14/2008,09:36,797.50,798.75,795.25,797.00,3782,7514,11296.00
10/14/2008,09:37,797.25,799.25,795.25,795.75,3715,4947,8662.00
10/14/2008,09:38,795.75,797.00,793.75,794.50,3922,7670,11592.00
10/14/2008,09:39,794.50,794.75,791.50,792.25,4024,9222,13246.00
10/14/2008,09:40,792.00,792.75,790.00,791.75,5897,8943,14840.00
10/14/2008,09:41,791.50,794.75,791.25,792.50,5561,4227,9788.00
10/14/2008,09:42,792.50,793.50,788.50,789.00,3580,5898,9478.00
10/14/2008,09:43,788.50,789.00,784.50,784.75,7054,15410,22464.00
10/14/2008,09:44,784.75,786.25,782.00,782.50,8188,11415,19603.00
10/14/2008,09:45,782.25,783.00,778.25,779.00,7726,12791,20517.00
10/14/2008,09:46,779.00,783.50,778.75,780.00,8586,9038,17624.00
10/14/2008,09:47,780.00,780.25,774.50,778.00,8461,11639,20100.00
10/14/2008,09:48,778.00,780.25,776.25,779.75,6631,7139,13770.00
10/14/2008,09:49,780.00,782.25,778.25,781.50,5661,3763,9424.00
10/14/2008,09:50,781.50,784.00,779.75,781.00,6051,7163,13214.00
10/14/2008,09:51,781.00,785.00,781.00,784.75,5460,4602,10062.00
10/14/2008,09:52,784.50,785.25,780.75,781.50,4091,5634,9725.00
10/14/2008,09:53,781.75,785.00,781.50,783.50,3779,3735,7514.00
10/14/2008,09:54,783.25,787.75,782.00,787.00,5206,2992,8198.00
10/14/2008,09:55,787.25,787.25,785.00,785.75,5336,5129,10465.00
10/14/2008,09:56,785.75,789.75,785.75,788.75,5878,3582,9460.00
10/14/2008,09:57,788.75,789.25,787.50,788.25,2946,2025,4971.00
10/14/2008,09:58,788.00,789.00,785.25,786.00,3359,4809,8168.00
10/14/2008,09:59,786.00,786.50,784.25,786.50,2454,2562,5016.00
10/14/2008,10:00,786.50,790.25,786.00,789.50,5247,3127,8374.00
10/14/2008,10:01,789.50,789.75,784.00,784.00,2266,4305,6571.00
10/14/2008,10:02,784.00,785.50,782.00,784.25,7520,8826,16346.00
10/14/2008,10:03,784.00,787.50,784.00,786.25,4888,4594,9482.00
10/14/2008,10:04,786.75,789.25,784.50,789.00,3942,3277,7219.00
10/14/2008,10:05,789.00,789.00,782.00,782.25,3961,7140,11101.00
10/14/2008,10:06,782.25,783.50,781.25,783.25,3925,3408,7333.00
10/14/2008,10:07,783.25,786.75,782.25,784.50,5194,3203,8397.00
10/14/2008,10:08,784.75,785.00,782.00,782.00,2763,3668,6431.00
10/14/2008,10:09,782.00,784.75,781.50,782.50,1991,2327,4318.00
10/14/2008,10:10,782.25,783.50,777.75,781.50,4822,7227,12049.00
10/14/2008,10:11,781.50,781.75,777.75,778.00,2610,3746,6356.00
10/14/2008,10:12,778.00,779.25,776.00,776.75,4570,6101,10671.00
10/14/2008,10:13,776.75,777.00,775.25,775.25,3365,3781,7146.00
10/14/2008,10:14,775.50,779.75,775.25,777.25,5333,5089,10422.00
10/14/2008,10:15,777.25,779.00,775.25,777.75,5034,4034,9068.00
10/14/2008,10:16,777.75,782.50,777.50,782.00,8524,5849,14373.00
10/14/2008,10:17,781.75,783.25,780.75,781.50,2608,2142,4750.00
10/14/2008,10:18,781.75,782.50,779.50,781.75,3181,3115,6296.00
10/14/2008,10:19,782.00,784.00,780.50,783.00,3155,2709,5864.00
10/14/2008,10:20,783.00,784.00,781.75,783.25,2186,2376,4562.00
10/14/2008,10:21,783.25,783.50,780.25,781.00,2556,2637,5193.00
10/14/2008,10:22,781.25,781.75,779.25,780.50,1980,2446,4426.00
10/14/2008,10:23,780.50,781.50,779.25,780.25,1980,2418,4398.00
10/14/2008,10:24,780.25,782.25,779.50,782.00,2606,1119,3725.00
10/14/2008,10:25,782.00,784.25,781.75,784.00,2599,1916,4515.00
10/14/2008,10:26,784.00,787.50,782.50,786.25,5127,3784,8911.00
10/14/2008,10:27,786.50,789.50,786.25,788.50,4743,3945,8688.00
10/14/2008,10:28,788.50,793.75,788.00,793.25,10479,8299,18778.00
10/14/2008,10:29,793.50,794.00,792.00,793.75,5055,5434,10489.00
10/14/2008,10:30,793.75,794.00,791.00,791.50,4278,4290,8568.00
10/14/2008,10:31,791.50,793.00,790.75,792.50,2588,1975,4563.00
10/14/2008,10:32,792.50,796.25,792.25,794.75,4874,3228,8102.00
10/14/2008,10:33,794.75,795.25,793.50,793.75,3488,3758,7246.00
10/14/2008,10:34,793.75,793.75,791.75,792.00,3065,3446,6511.00
10/14/2008,10:35,792.25,794.25,791.75,792.25,3301,1838,5139.00
10/14/2008,10:36,792.50,792.75,790.75,791.00,1105,1836,2941.00
10/14/2008,10:37,791.00,791.50,788.75,790.25,1797,3834,5631.00
10/14/2008,10:38,790.25,793.50,789.75,792.50,3454,1995,5449.00
10/14/2008,10:39,792.50,793.75,791.50,792.50,3289,3456,6745.00
10/14/2008,10:40,792.50,792.75,790.00,790.25,1040,2289,3329.00
10/14/2008,10:41,790.25,792.50,789.50,792.00,1743,1576,3319.00
10/14/2008,10:42,792.00,793.25,790.50,791.75,2514,1995,4509.00
10/14/2008,10:43,791.75,792.25,791.00,792.00,1700,1279,2979.00
10/14/2008,10:44,791.75,794.25,791.25,793.50,2630,1756,4386.00
10/14/2008,10:45,793.50,794.25,791.50,792.00,1465,1921,3386.00
10/14/2008,10:46,792.00,796.25,791.50,796.25,5057,2965,8022.00
10/14/2008,10:47,796.25,799.00,795.75,797.25,6296,5076,11372.00
10/14/2008,10:48,797.00,798.75,796.75,798.00,3257,2375,5632.00
10/14/2008,10:49,798.00,799.00,797.25,798.25,2534,2185,4719.00
10/14/2008,10:50,798.50,800.00,797.75,798.75,4537,4044,8581.00
10/14/2008,10:51,798.75,798.75,796.25,797.50,2399,3769,6168.00
10/14/2008,10:52,797.50,797.75,795.75,797.00,3057,4252,7309.00
10/14/2008,10:53,797.25,797.75,794.75,795.25,2360,3477,5837.00
10/14/2008,10:54,795.50,796.00,794.00,794.25,1161,2822,3983.00
10/14/2008,10:55,794.25,795.25,792.25,792.50,3385,4551,7936.00
10/14/2008,10:56,792.50,794.50,792.00,794.00,1775,1680,3455.00
10/14/2008,10:57,794.00,794.50,792.75,794.00,3209,3325,6534.00
10/14/2008,10:58,794.25,795.00,793.25,793.75,2050,2411,4461.00
10/14/2008,10:59,793.75,795.75,793.25,795.25,2165,1384,3549.00
10/14/2008,11:00,795.50,795.75,792.50,792.50,1219,1970,3189.00
10/14/2008,11:01,792.75,792.75,787.75,788.50,3655,8529,12184.00
10/14/2008,11:02,788.50,789.25,787.75,788.25,2924,2954,5878.00
10/14/2008,11:03,788.25,789.50,787.00,787.75,2683,3893,6576.00
10/14/2008,11:04,787.75,788.00,786.50,786.50,2799,4343,7142.00
10/14/2008,11:05,786.50,786.75,784.00,784.00,4516,6321,10837.00
10/14/2008,11:06,784.25,787.50,783.75,787.00,4600,3179,7779.00
10/14/2008,11:07,787.00,787.75,786.00,786.50,1870,2329,4199.00
10/14/2008,11:08,786.50,787.25,785.00,787.00,1834,1923,3757.00
10/14/2008,11:09,786.75,788.00,786.75,787.75,2256,1515,3771.00
10/14/2008,11:10,787.50,791.50,787.25,790.00,4293,2506,6799.00
10/14/2008,11:11,790.25,792.00,790.00,791.25,3133,3214,6347.00
10/14/2008,11:12,791.50,792.00,790.25,790.75,1774,1748,3522.00
10/14/2008,11:13,790.75,792.00,789.25,790.00,1851,1912,3763.00
10/14/2008,11:14,789.75,794.00,789.75,792.00,3011,2682,5693.00
10/14/2008,11:15,792.50,792.75,789.50,790.00,1100,1698,2798.00
10/14/2008,11:16,790.00,790.75,788.50,790.25,3378,3039,6417.00
10/14/2008,11:17,790.00,791.25,789.75,790.50,1625,997,2622.00
10/14/2008,11:18,790.50,792.25,790.25,791.25,1416,910,2326.00
10/14/2008,11:19,791.25,792.75,791.00,792.00,3734,1994,5728.00
10/14/2008,11:20,792.00,793.75,791.75,793.00,2349,1188,3537.00
10/14/2008,11:21,793.00,793.25,792.00,792.00,1306,1630,2936.00
10/14/2008,11:22,792.00,792.50,790.75,791.50,1740,1906,3646.00
10/14/2008,11:23,791.50,792.75,791.50,792.00,746,660,1406.00
10/14/2008,11:24,792.00,793.25,791.50,793.25,1995,1259,3254.00
10/14/2008,11:25,793.00,793.25,791.75,792.25,1119,1283,2402.00
10/14/2008,11:26,792.00,792.25,791.25,792.00,487,851,1338.00
10/14/2008,11:27,791.75,793.25,791.25,793.25,1029,894,1923.00
10/14/2008,11:28,793.25,794.50,792.50,793.25,3412,3136,6548.00
10/14/2008,11:29,793.25,794.25,792.75,793.25,1835,2212,4047.00
10/14/2008,11:30,793.25,794.25,793.25,794.00,978,905,1883.00
10/14/2008,11:31,793.75,794.00,791.50,791.50,1918,2686,4604.00
10/14/2008,11:32,791.50,792.50,791.00,791.25,1324,1428,2752.00
10/14/2008,11:33,791.25,793.00,791.25,792.25,1656,970,2626.00
10/14/2008,11:34,792.00,792.75,791.50,791.75,1020,1329,2349.00
10/14/2008,11:35,792.00,793.25,791.00,793.00,1799,1943,3742.00
10/14/2008,11:36,793.25,798.00,792.50,796.00,4930,2681,7611.00
10/14/2008,11:37,796.25,796.25,794.50,795.25,1532,1971,3503.00
10/14/2008,11:38,795.25,795.25,794.50,795.25,1337,954,2291.00
10/14/2008,11:39,795.00,797.00,795.00,796.50,2401,2215,4616.00
10/14/2008,11:40,796.50,798.25,796.50,797.00,2311,1505,3816.00
10/14/2008,11:41,797.25,798.50,797.00,797.75,2266,1816,4082.00
10/14/2008,11:42,797.50,797.75,796.50,797.00,778,1262,2040.00
10/14/2008,11:43,797.00,797.50,796.25,796.50,657,828,1485.00
10/14/2008,11:44,796.50,797.50,796.50,796.50,898,717,1615.00
10/14/2008,11:45,796.75,797.00,795.75,796.25,704,1297,2001.00
10/14/2008,11:46,796.25,796.75,796.00,796.50,776,723,1499.00
10/14/2008,11:47,796.25,797.25,796.00,796.50,891,510,1401.00
10/14/2008,11:48,796.75,797.75,796.50,797.50,2101,821,2922.00
10/14/2008,11:49,797.50,801.50,797.50,801.50,5250,2153,7403.00
10/14/2008,11:50,801.50,801.50,799.75,801.50,2224,2398,4622.00
10/14/2008,11:51,801.25,802.50,800.75,801.00,1658,2084,3742.00
10/14/2008,11:52,801.00,801.25,800.00,800.00,867,885,1752.00
10/14/2008,11:53,800.25,800.50,798.25,799.00,2297,2462,4759.00
10/14/2008,11:54,799.00,799.25,796.75,797.50,945,2002,2947.00
10/14/2008,11:55,797.75,797.75,795.25,796.00,1150,2051,3201.00
10/14/2008,11:56,796.00,798.50,795.75,798.00,1901,1567,3468.00
10/14/2008,11:57,798.25,798.50,796.00,796.75,2217,2885,5102.00
10/14/2008,11:58,797.00,797.50,795.75,795.75,1280,1838,3118.00
10/14/2008,11:59,795.75,796.00,793.75,795.00,1629,2717,4346.00
10/14/2008,12:00,795.00,795.25,793.25,793.50,948,1994,2942.00
10/14/2008,12:01,793.50,794.25,791.25,792.25,1712,2206,3918.00
10/14/2008,12:02,792.25,792.75,791.00,792.25,2092,2431,4523.00
10/14/2008,12:03,792.25,792.50,791.00,791.50,1081,1756,2837.00
10/14/2008,12:04,791.50,793.50,791.00,793.00,2146,1217,3363.00
10/14/2008,12:05,793.00,794.50,792.75,793.25,2384,2802,5186.00
10/14/2008,12:06,793.00,794.50,792.50,793.75,1332,1394,2726.00
10/14/2008,12:07,793.75,796.00,793.00,795.00,1899,1472,3371.00
10/14/2008,12:08,794.75,794.75,793.25,793.25,927,1374,2301.00
10/14/2008,12:09,793.25,794.00,792.50,793.25,2021,2444,4465.00
10/14/2008,12:10,793.25,795.50,792.75,794.25,1364,1581,2945.00
10/14/2008,12:11,794.50,794.75,791.75,792.25,2042,1804,3846.00
10/14/2008,12:12,792.00,793.00,791.00,791.25,2054,2545,4599.00
10/14/2008,12:13,791.50,793.25,790.25,792.50,3907,4823,8730.00
10/14/2008,12:14,792.75,794.50,792.00,793.25,1483,979,2462.00
10/14/2008,12:15,793.50,794.75,792.75,794.00,2058,1500,3558.00
10/14/2008,12:16,794.25,794.50,792.50,792.75,574,786,1360.00
10/14/2008,12:17,792.75,792.75,790.00,791.00,1206,1986,3192.00
10/14/2008,12:18,791.00,791.25,788.25,789.50,2173,5174,7347.00
10/14/2008,12:19,789.25,791.25,789.00,791.25,2090,1431,3521.00
10/14/2008,12:20,791.25,791.50,790.25,791.25,1321,920,2241.00
10/14/2008,12:21,791.50,792.25,791.00,791.25,1417,1015,2432.00
10/14/2008,12:22,791.25,792.25,790.50,791.50,1565,1854,3419.00
10/14/2008,12:23,791.75,791.75,789.50,790.00,286,1014,1300.00
10/14/2008,12:24,790.00,791.00,789.50,790.00,696,453,1149.00
10/14/2008,12:25,790.00,790.75,787.75,788.50,977,2148,3125.00
10/14/2008,12:26,788.25,790.00,788.25,789.50,1228,884,2112.00
10/14/2008,12:27,789.50,791.50,789.25,790.50,1256,619,1875.00
10/14/2008,12:28,790.25,790.50,788.75,789.25,519,1182,1701.00
10/14/2008,12:29,789.00,790.25,787.50,790.00,1724,2001,3725.00
10/14/2008,12:30,790.00,790.50,789.75,790.50,870,644,1514.00
10/14/2008,12:31,790.25,790.50,789.00,790.25,1532,814,2346.00
10/14/2008,12:32,790.50,791.50,789.50,791.50,1526,832,2358.00
10/14/2008,12:33,791.50,793.00,791.25,792.25,3360,1481,4841.00
10/14/2008,12:34,792.00,794.75,792.00,794.50,3387,1009,4396.00
10/14/2008,12:35,794.50,796.25,793.50,794.25,2654,2114,4768.00
10/14/2008,12:36,794.00,795.00,793.75,794.25,858,539,1397.00
10/14/2008,12:37,794.50,794.50,793.00,793.75,789,1629,2418.00
10/14/2008,12:38,793.50,793.75,792.00,792.50,816,1529,2345.00
10/14/2008,12:39,792.50,793.00,790.25,791.00,1510,2105,3615.00
10/14/2008,12:40,790.75,791.25,787.50,787.50,943,3748,4691.00
10/14/2008,12:41,787.75,789.25,786.75,787.25,2986,3111,6097.00
10/14/2008,12:42,787.50,788.00,785.50,786.25,2861,3704,6565.00
10/14/2008,12:43,786.25,788.00,785.75,786.50,2648,2152,4800.00
10/14/2008,12:44,786.50,787.00,785.00,785.00,1122,1642,2764.00
10/14/2008,12:45,785.25,787.50,785.25,787.50,3001,1716,4717.00
10/14/2008,12:46,787.50,790.00,787.25,789.00,2665,1252,3917.00
10/14/2008,12:47,788.75,791.00,787.00,789.75,2997,2868,5865.00
10/14/2008,12:48,789.75,791.25,788.75,791.00,2252,1712,3964.00
10/14/2008,12:49,791.00,791.25,788.00,788.25,1130,1804,2934.00
10/14/2008,12:50,788.25,789.50,787.75,788.50,2847,2479,5326.00
10/14/2008,12:51,788.50,788.50,786.75,787.75,1625,2220,3845.00
10/14/2008,12:52,787.50,789.50,787.50,789.00,1378,603,1981.00
10/14/2008,12:53,789.00,790.25,786.00,786.25,2907,3548,6455.00
10/14/2008,12:54,786.25,787.25,785.25,786.25,1946,2094,4040.00
10/14/2008,12:55,786.00,787.00,784.00,784.25,1614,3767,5381.00
10/14/2008,12:56,784.25,784.25,782.00,783.25,3164,4582,7746.00
10/14/2008,12:57,783.25,783.75,780.00,781.25,3532,5610,9142.00
10/14/2008,12:58,781.25,783.00,781.00,782.00,2616,2163,4779.00
10/14/2008,12:59,782.00,784.75,781.50,782.50,3675,2596,6271.00
10/14/2008,13:00,782.50,784.25,782.00,782.75,2011,2178,4189.00
10/14/2008,13:01,782.75,783.00,781.00,781.75,1234,2743,3977.00
10/14/2008,13:02,781.50,785.25,781.00,784.25,4332,2724,7056.00
10/14/2008,13:03,784.25,785.50,782.25,782.75,3067,2824,5891.00
10/14/2008,13:04,783.00,784.75,782.25,783.25,2643,2266,4909.00
10/14/2008,13:05,783.00,783.25,779.50,779.75,2668,5396,8064.00
10/14/2008,13:06,779.75,780.50,777.75,777.75,3870,5545,9415.00
10/14/2008,13:07,778.00,779.25,776.50,777.75,4728,4580,9308.00
10/14/2008,13:08,777.75,778.25,775.50,776.50,3009,4953,7962.00
10/14/2008,13:09,776.75,777.75,775.75,777.50,3067,2781,5848.00
10/14/2008,13:10,777.25,778.50,777.00,777.25,2014,1947,3961.00
10/14/2008,13:11,777.25,777.75,772.25,772.25,4504,8248,12752.00
10/14/2008,13:12,772.50,774.25,770.75,771.75,7570,7560,15130.00
10/14/2008,13:13,772.00,772.00,769.75,770.25,4294,3573,7867.00
10/14/2008,13:14,770.25,773.50,770.25,773.00,4119,2984,7103.00
10/14/2008,13:15,773.00,774.50,772.25,772.75,3388,3437,6825.00
10/14/2008,13:16,773.00,774.50,772.50,774.50,2182,1841,4023.00
10/14/2008,13:17,774.25,777.00,773.75,775.00,5320,3943,9263.00
10/14/2008,13:18,774.75,775.50,770.00,770.50,5184,7481,12665.00
10/14/2008,13:19,770.50,770.50,762.75,763.25,9584,22066,31650.00
10/14/2008,13:20,763.00,767.00,762.75,767.00,5191,4564,9755.00
10/14/2008,13:21,767.00,767.25,762.50,765.75,5244,6243,11487.00
10/14/2008,13:22,765.75,766.75,763.50,766.75,4568,4366,8934.00
10/14/2008,13:23,766.75,768.75,766.00,768.50,4545,3720,8265.00
10/14/2008,13:24,768.50,770.50,767.75,770.00,5056,4851,9907.00
10/14/2008,13:25,769.75,770.25,767.50,769.25,3055,3669,6724.00
10/14/2008,13:26,769.00,769.25,766.75,768.25,1646,2253,3899.00
10/14/2008,13:27,768.25,769.00,766.00,767.75,2444,2832,5276.00
10/14/2008,13:28,768.00,770.50,767.25,770.00,4444,4381,8825.00
10/14/2008,13:29,769.75,773.75,769.75,773.00,7910,4466,12376.00
10/14/2008,13:30,773.25,776.00,772.50,775.50,5773,4755,10528.00
10/14/2008,13:31,775.50,778.00,774.00,774.25,5265,5314,10579.00
10/14/2008,13:32,774.50,774.50,771.75,772.75,2431,3213,5644.00
10/14/2008,13:33,772.75,775.25,768.25,770.25,4514,6338,10852.00
10/14/2008,13:34,770.25,771.25,768.00,770.00,5878,4886,10764.00
10/14/2008,13:35,770.00,770.50,767.50,768.50,2429,4110,6539.00
10/14/2008,13:36,768.75,771.50,768.25,770.50,2343,1248,3591.00
10/14/2008,13:37,770.75,773.25,769.25,769.50,3319,3224,6543.00
10/14/2008,13:38,769.50,773.00,769.00,771.75,2892,1855,4747.00
10/14/2008,13:39,771.75,772.00,768.00,768.50,1796,3553,5349.00
10/14/2008,13:40,768.25,771.50,768.25,770.25,2599,1774,4373.00
10/14/2008,13:41,770.25,771.25,769.00,769.75,1249,1505,2754.00
10/14/2008,13:42,769.75,771.00,764.25,764.50,3339,7593,10932.00
10/14/2008,13:43,764.50,766.50,761.25,762.25,5871,7318,13189.00
10/14/2008,13:44,762.25,762.50,760.50,762.50,3270,4268,7538.00
10/14/2008,13:45,762.50,764.25,760.75,761.25,4042,4073,8115.00
10/14/2008,13:46,761.25,761.75,758.50,759.00,4622,8144,12766.00
10/14/2008,13:47,759.00,759.25,756.25,757.00,6803,8263,15066.00
10/14/2008,13:48,757.00,761.00,756.75,760.50,6751,4366,11117.00
10/14/2008,13:49,760.25,760.75,755.50,757.75,5858,7505,13363.00
10/14/2008,13:50,757.75,758.25,755.50,756.00,3996,5787,9783.00
10/14/2008,13:51,756.00,758.25,754.50,757.75,4878,6061,10939.00
10/14/2008,13:52,757.75,758.00,755.25,756.50,5387,5198,10585.00
10/14/2008,13:53,756.75,758.75,756.25,757.00,3965,4035,8000.00
10/14/2008,13:54,757.00,757.75,753.75,756.75,4093,8077,12170.00
10/14/2008,13:55,757.00,761.75,756.25,760.25,7131,4976,12107.00
10/14/2008,13:56,760.25,760.50,757.50,758.75,3131,3120,6251.00
10/14/2008,13:57,758.75,759.50,757.00,757.50,2374,1916,4290.00
10/14/2008,13:58,757.50,758.00,754.50,756.25,2780,3467,6247.00
10/14/2008,13:59,756.25,760.25,753.75,759.00,4760,4962,9722.00
10/14/2008,14:00,758.75,761.25,757.25,758.25,10204,8757,18961.00
10/14/2008,14:01,758.50,758.75,755.50,757.75,3872,3927,7799.00
10/14/2008,14:02,757.75,765.00,756.75,764.25,9491,4998,14489.00
10/14/2008,14:03,764.50,766.75,760.00,760.75,7649,9761,17410.00
10/14/2008,14:04,760.75,762.25,760.00,761.00,2908,3392,6300.00
10/14/2008,14:05,761.00,763.00,760.75,762.75,1929,1806,3735.00
10/14/2008,14:06,762.75,767.00,762.50,765.75,5702,3305,9007.00
10/14/2008,14:07,765.75,765.75,761.75,763.50,3764,4212,7976.00
10/14/2008,14:08,763.50,766.00,763.25,764.25,4522,3633,8155.00
10/14/2008,14:09,764.25,766.25,763.75,765.00,1845,2240,4085.00
10/14/2008,14:10,764.75,770.25,764.50,769.50,7508,3428,10936.00
10/14/2008,14:11,769.50,773.75,769.25,771.75,8056,7553,15609.00
10/14/2008,14:12,771.75,774.00,770.75,773.75,5311,5610,10921.00
10/14/2008,14:13,773.75,777.00,773.00,773.75,6515,5893,12408.00
10/14/2008,14:14,773.50,776.50,772.50,775.25,4247,4636,8883.00
10/14/2008,14:15,775.50,776.50,773.50,774.75,4100,3432,7532.00
10/14/2008,14:16,774.50,776.00,770.50,772.50,4735,4746,9481.00
10/14/2008,14:17,772.75,773.00,768.75,770.00,3128,4538,7666.00
10/14/2008,14:18,769.75,771.00,769.00,770.25,2066,2280,4346.00
10/14/2008,14:19,770.00,772.50,769.50,771.50,2097,1872,3969.00
10/14/2008,14:20,771.25,772.00,768.25,770.00,3595,5745,9340.00
10/14/2008,14:21,769.75,774.25,769.75,772.50,3677,3032,6709.00
10/14/2008,14:22,772.75,775.50,770.75,774.25,5206,4659,9865.00
10/14/2008,14:23,774.25,776.00,771.50,773.00,5242,5071,10313.00
10/14/2008,14:24,772.75,773.25,767.50,767.75,3368,5048,8416.00
10/14/2008,14:25,767.75,771.25,767.00,767.50,4944,6906,11850.00
10/14/2008,14:26,767.50,769.75,767.00,769.50,4120,3108,7228.00
10/14/2008,14:27,769.50,771.75,769.00,771.75,3641,2481,6122.00
10/14/2008,14:28,771.50,772.25,769.50,770.50,1430,1557,2987.00
10/14/2008,14:29,770.50,774.00,770.00,773.75,3474,1709,5183.00
10/14/2008,14:30,774.00,779.50,773.75,779.25,9106,6680,15786.00
10/14/2008,14:31,779.25,784.00,779.00,783.50,12610,9195,21805.00
10/14/2008,14:32,783.50,788.00,781.50,784.75,9445,8467,17912.00
10/14/2008,14:33,784.50,784.75,780.25,780.75,4145,4903,9048.00
10/14/2008,14:34,781.00,786.00,781.00,784.75,4717,3935,8652.00
10/14/2008,14:35,784.75,786.50,781.50,783.75,4843,5727,10570.00
10/14/2008,14:36,783.75,787.00,782.50,784.50,4070,3865,7935.00
10/14/2008,14:37,784.50,785.75,781.50,782.00,2816,3154,5970.00
10/14/2008,14:38,782.00,783.00,779.75,782.00,3097,3156,6253.00
10/14/2008,14:39,781.75,782.00,777.75,779.25,3580,5016,8596.00
10/14/2008,14:40,779.25,779.50,772.25,774.75,5414,8634,14048.00
10/14/2008,14:41,775.00,780.50,774.75,777.75,6917,5764,12681.00
10/14/2008,14:42,777.75,781.25,777.00,780.25,5368,5124,10492.00
10/14/2008,14:43,780.25,783.50,779.25,779.25,4401,4083,8484.00
10/14/2008,14:44,779.25,784.25,779.25,784.00,3263,2238,5501.00
10/14/2008,14:45,784.00,784.50,779.25,783.75,4170,4641,8811.00
10/14/2008,14:46,783.75,787.25,783.50,785.00,6817,3973,10790.00
10/14/2008,14:47,785.00,791.00,784.50,788.75,9606,8184,17790.00
10/14/2008,14:48,788.75,790.00,785.00,786.00,4018,5621,9639.00
10/14/2008,14:49,786.00,786.75,783.50,785.00,3710,4058,7768.00
10/14/2008,14:50,785.00,786.00,783.50,785.50,3053,3111,6164.00
10/14/2008,14:51,785.50,785.50,780.00,781.75,3606,6249,9855.00
10/14/2008,14:52,782.00,784.25,781.25,782.00,3028,4335,7363.00
10/14/2008,14:53,782.00,783.50,781.25,783.50,3079,3040,6119.00
10/14/2008,14:54,783.25,784.00,782.50,783.00,3351,2991,6342.00
10/14/2008,14:55,782.75,783.75,780.25,782.75,5071,6684,11755.00
10/14/2008,14:56,783.00,784.25,782.75,783.00,3693,2577,6270.00
10/14/2008,14:57,783.25,783.75,782.00,782.25,2785,3327,6112.00
10/14/2008,14:58,782.50,783.00,780.75,781.25,3112,5989,9101.00
10/14/2008,14:59,781.25,781.75,780.25,780.50,7783,6384,14167.00
10/14/2008,15:00,780.50,782.00,780.25,781.25,14466,12087,26553.00
10/14/2008,15:01,781.25,782.00,778.50,780.50,10388,12963,23351.00
10/14/2008,15:02,780.50,781.00,779.00,780.00,3109,3213,6322.00
10/14/2008,15:03,780.00,781.00,780.00,780.50,2772,2364,5136.00
10/14/2008,15:04,780.75,781.75,780.00,781.00,3725,2937,6662.00
10/14/2008,15:05,781.00,781.50,780.75,781.25,1541,1486,3027.00
10/14/2008,15:06,781.00,781.75,780.00,780.25,1510,2411,3921.00
10/14/2008,15:07,780.50,780.75,779.50,779.75,786,1871,2657.00
10/14/2008,15:08,779.50,780.50,779.50,780.00,1765,1283,3048.00
10/14/2008,15:09,780.00,780.25,779.25,779.75,1131,1648,2779.00
10/14/2008,15:10,779.75,780.75,779.50,779.50,1086,1709,2795.00
10/14/2008,15:11,779.50,780.75,779.50,780.75,1561,986,2547.00
10/14/2008,15:12,780.75,781.50,779.75,780.50,1640,1390,3030.00
10/14/2008,15:13,780.50,781.50,780.25,781.25,2257,942,3199.00
10/14/2008,15:14,781.50,781.50,780.50,781.25,1236,928,2164.00
10/14/2008,15:15,781.00,783.00,779.50,782.50,6774,4184,10958.00
10/14/2008,15:16,782.25,782.25,782.25,782.25,0,5,5.00
10/14/2008,15:31,783.50,785.50,782.50,785.25,1414,598,2012.00
10/14/2008,15:32,785.00,785.00,784.50,784.75,192,247,439.00
10/14/2008,15:33,784.75,786.25,784.50,785.75,674,407,1081.00
10/14/2008,15:34,786.00,787.00,785.75,786.25,643,436,1079.00
10/14/2008,15:35,786.25,786.50,785.50,786.50,170,818,988.00
10/14/2008,15:36,786.50,786.75,786.25,786.25,88,222,310.00
10/14/2008,15:37,786.50,786.50,786.00,786.00,7,111,118.00
10/14/2008,15:38,786.25,786.25,785.75,785.75,175,741,916.00
10/14/2008,15:39,785.75,786.50,785.75,786.00,670,703,1373.00
10/14/2008,15:40,786.00,786.25,785.75,786.25,205,46,251.00
10/14/2008,15:41,786.25,786.50,786.00,786.00,34,424,458.00
10/14/2008,15:42,786.25,786.25,785.25,785.50,66,192,258.00
10/14/2008,15:43,785.50,785.50,785.00,785.25,111,158,269.00
10/14/2008,15:44,785.25,785.50,785.25,785.50,70,3,73.00
10/14/2008,15:45,785.50,785.50,785.25,785.25,510,29,539.00
10/14/2008,15:46,785.25,786.00,785.25,785.50,218,296,514.00
10/14/2008,15:47,785.50,785.75,785.25,785.75,135,56,191.00
10/14/2008,15:48,785.50,785.50,785.25,785.50,37,174,211.00
10/14/2008,15:49,785.50,785.50,785.00,785.50,124,133,257.00
10/14/2008,15:50,785.25,785.75,785.25,785.50,46,302,348.00
10/14/2008,15:51,785.25,785.75,785.25,785.25,70,200,270.00
10/14/2008,15:52,785.25,785.25,785.00,785.25,3,122,125.00
10/14/2008,15:53,785.25,785.50,785.00,785.25,156,117,273.00
10/14/2008,15:54,785.25,786.00,785.25,786.00,84,24,108.00
10/14/2008,15:55,786.00,786.75,785.50,786.50,151,35,186.00
10/14/2008,15:56,786.50,787.50,786.50,787.25,193,61,254.00
10/14/2008,15:57,787.25,787.25,786.25,786.50,110,128,238.00
10/14/2008,15:58,786.50,786.75,786.00,786.25,90,133,223.00
10/14/2008,15:59,786.00,787.00,786.00,787.00,220,47,267.00
10/14/2008,16:00,787.00,787.50,786.25,786.50,347,253,600.00
10/14/2008,17:01,782.50,782.75,782.00,782.75,247,19,266.00
10/14/2008,17:02,782.75,783.25,782.25,782.25,84,57,141.00
10/14/2008,17:03,782.25,782.25,781.00,781.00,43,130,173.00
10/14/2008,17:04,781.00,781.25,780.75,781.00,13,146,159.00
10/14/2008,17:05,781.00,782.00,780.75,782.00,85,182,267.00
10/14/2008,17:06,782.25,782.25,782.00,782.25,9,51,60.00
10/14/2008,17:07,782.25,782.50,782.00,782.00,162,16,178.00
10/14/2008,17:08,782.00,782.00,781.75,782.00,11,15,26.00
10/14/2008,17:09,782.25,782.25,781.75,781.75,1,21,22.00
10/14/2008,17:10,781.75,782.00,781.75,782.00,4,1,5.00
10/14/2008,17:11,782.00,782.00,781.50,781.75,16,40,56.00
10/14/2008,17:12,782.00,782.00,782.00,782.00,7,0,7.00
10/14/2008,17:13,782.00,782.25,781.75,782.25,11,22,33.00
10/14/2008,17:14,782.25,782.50,782.00,782.50,69,6,75.00
10/14/2008,17:15,782.50,783.25,782.50,783.25,517,0,517.00
10/14/2008,17:16,783.25,783.25,782.75,783.00,25,33,58.00
10/14/2008,17:17,783.25,783.75,783.25,783.75,113,2,115.00
10/14/2008,17:18,783.50,784.50,783.50,784.25,40,4,44.00
10/14/2008,17:19,784.25,784.50,783.75,784.00,10,17,27.00
10/14/2008,17:20,783.75,784.00,783.50,784.00,7,52,59.00
10/14/2008,17:21,783.50,784.25,783.50,784.25,26,7,33.00
10/14/2008,17:22,784.25,784.25,783.75,783.75,5,34,39.00
10/14/2008,17:23,783.75,784.00,783.75,784.00,4,27,31.00
10/14/2008,17:24,784.00,784.50,784.00,784.50,32,0,32.00
10/14/2008,17:25,784.50,785.00,784.50,784.75,70,6,76.00
10/14/2008,17:26,784.75,785.00,784.75,784.75,18,3,21.00
10/14/2008,17:27,784.75,785.25,784.75,785.25,43,13,56.00
10/14/2008,17:28,785.00,785.25,785.00,785.25,18,9,27.00
10/14/2008,17:29,785.50,785.50,785.25,785.25,1,3,4.00
10/14/2008,17:30,785.25,785.50,784.50,784.50,10,18,28.00
10/14/2008,17:31,784.50,785.00,784.25,785.00,9,6,15.00
10/14/2008,17:32,785.00,785.00,784.75,784.75,4,2,6.00
10/14/2008,17:33,784.75,784.75,784.50,784.75,1,5,6.00
10/14/2008,17:34,784.25,784.25,781.25,781.25,10,116,126.00
10/14/2008,17:35,781.50,781.75,781.00,781.00,32,84,116.00
10/14/2008,17:36,780.75,783.25,780.75,781.75,77,23,100.00
10/14/2008,17:37,782.25,782.50,782.00,782.00,7,4,11.00
10/14/2008,17:38,782.00,782.00,781.00,781.50,10,31,41.00
10/14/2008,17:39,781.25,781.25,781.00,781.25,8,62,70.00
10/14/2008,17:40,781.00,781.75,781.00,781.25,13,3,16.00
10/14/2008,17:41,781.50,781.50,781.25,781.50,30,1,31.00
10/14/2008,17:42,781.75,781.75,781.25,781.25,21,10,31.00
10/14/2008,17:43,781.50,781.50,781.25,781.25,8,2,10.00
10/14/2008,17:44,781.00,781.75,781.00,781.25,48,6,54.00
10/14/2008,17:45,781.75,782.25,781.75,782.00,8,2,10.00
10/14/2008,17:46,782.00,782.50,782.00,782.25,3,27,30.00
10/14/2008,17:47,782.25,782.50,782.00,782.00,2,13,15.00
10/14/2008,17:48,782.25,782.50,782.25,782.50,5,0,5.00
10/14/2008,17:49,782.50,782.50,782.50,782.50,9,0,9.00
10/14/2008,17:50,782.50,782.75,782.50,782.50,7,19,26.00
10/14/2008,17:51,782.75,783.00,782.50,782.75,66,23,89.00
10/14/2008,17:52,782.75,783.50,782.50,783.25,81,31,112.00
10/14/2008,17:53,783.25,783.25,782.75,782.75,21,17,38.00
10/14/2008,17:54,782.75,782.75,781.50,781.50,3,40,43.00
10/14/2008,17:55,781.75,781.75,781.25,781.50,6,44,50.00
10/14/2008,17:56,781.75,781.75,781.00,781.50,22,51,73.00
10/14/2008,17:57,781.75,782.00,781.75,781.75,21,3,24.00
10/14/2008,17:58,782.00,782.50,782.00,782.50,11,1,12.00
10/14/2008,17:59,782.75,782.75,782.25,782.25,14,18,32.00
10/14/2008,18:00,782.25,782.25,782.00,782.25,1,7,8.00
10/14/2008,18:01,782.25,782.25,782.25,782.25,18,0,18.00
10/14/2008,18:02,782.00,782.00,782.00,782.00,0,3,3.00
10/14/2008,18:03,782.25,782.50,782.25,782.50,4,0,4.00
10/14/2008,18:04,782.50,782.50,781.50,782.25,34,25,59.00
10/14/2008,18:05,782.00,782.25,782.00,782.25,2,1,3.00
10/14/2008,18:06,782.00,782.50,781.50,781.75,9,48,57.00
10/14/2008,18:07,781.75,781.75,781.50,781.50,12,8,20.00
10/14/2008,18:08,781.50,781.50,781.25,781.25,0,14,14.00
10/14/2008,18:09,781.25,781.50,781.25,781.25,4,4,8.00
10/14/2008,18:10,781.50,781.50,781.25,781.25,1,8,9.00
10/14/2008,18:11,781.25,781.25,779.00,779.25,35,484,519.00
10/14/2008,18:12,779.25,779.50,778.00,778.25,13,151,164.00
10/14/2008,18:13,778.25,778.50,778.00,778.25,12,25,37.00
10/14/2008,18:14,778.00,778.25,777.50,778.00,64,58,122.00
10/14/2008,18:15,778.00,778.25,777.75,778.25,25,11,36.00
10/14/2008,18:16,778.25,778.25,777.50,777.75,13,167,180.00
10/14/2008,18:17,777.50,777.50,774.50,776.25,66,999,1065.00
10/14/2008,18:18,776.25,776.50,773.50,775.25,91,365,456.00
10/14/2008,18:19,775.50,776.25,773.75,773.75,61,149,210.00
10/14/2008,18:20,774.00,774.25,770.75,772.00,140,767,907.00
10/14/2008,18:21,772.50,773.00,767.50,768.00,235,959,1194.00
10/14/2008,18:22,768.00,768.00,759.50,763.50,432,1699,2131.00
10/14/2008,18:23,763.75,769.00,763.75,767.25,313,378,691.00
10/14/2008,18:24,767.25,769.50,765.75,766.00,127,264,391.00
10/14/2008,18:25,766.50,767.00,765.50,765.50,83,52,135.00
10/14/2008,18:26,766.00,770.50,763.75,769.50,370,362,732.00
10/14/2008,18:27,769.75,772.00,768.75,771.75,283,131,414.00
10/14/2008,18:28,772.00,772.25,767.25,768.75,31,73,104.00
10/14/2008,18:29,768.00,768.50,767.00,768.50,32,27,59.00
10/14/2008,18:30,768.75,771.00,768.50,768.50,73,71,144.00
10/14/2008,18:31,768.50,773.75,768.50,769.00,342,83,425.00
10/14/2008,18:32,769.00,769.00,767.25,768.25,30,71,101.00
10/14/2008,18:33,768.00,770.75,767.75,769.25,93,14,107.00
10/14/2008,18:34,769.25,769.25,768.50,768.75,19,58,77.00
10/14/2008,18:35,768.50,768.75,766.75,767.25,19,80,99.00
10/14/2008,18:36,767.25,768.50,767.25,768.00,74,14,88.00
10/14/2008,18:37,768.00,768.50,768.00,768.00,5,16,21.00
10/14/2008,18:38,768.00,768.00,764.75,765.25,48,168,216.00
10/14/2008,18:39,765.75,767.50,765.00,766.75,76,61,137.00
10/14/2008,18:40,766.50,767.75,766.50,767.75,31,15,46.00
10/14/2008,18:41,767.25,768.25,767.00,767.25,102,79,181.00
10/14/2008,18:42,767.25,767.25,766.00,766.50,6,69,75.00
10/14/2008,18:43,766.50,766.75,764.75,765.00,43,93,136.00
10/14/2008,18:44,764.75,765.25,763.50,765.00,74,182,256.00
10/14/2008,18:45,765.00,765.25,764.75,765.00,35,21,56.00
10/14/2008,18:46,765.25,767.00,765.25,766.50,147,27,174.00
10/14/2008,18:47,766.25,767.25,764.75,766.00,198,49,247.00
10/14/2008,18:48,765.00,768.25,765.00,767.50,157,32,189.00
10/14/2008,18:49,768.00,769.25,767.00,767.75,219,342,561.00
10/14/2008,18:50,767.50,769.50,767.50,768.50,68,38,106.00
10/14/2008,18:51,768.50,768.50,767.75,767.75,0,67,67.00
10/14/2008,18:52,767.75,768.25,767.50,768.25,6,5,11.00
10/14/2008,18:53,768.25,769.00,767.00,767.00,47,51,98.00
10/14/2008,18:54,767.00,767.25,766.25,767.00,56,50,106.00
10/14/2008,18:55,767.00,767.50,766.75,766.75,1,9,10.00
10/14/2008,18:56,767.00,768.50,767.00,768.25,94,36,130.00
10/14/2008,18:57,768.50,768.75,768.25,768.75,19,20,39.00
10/14/2008,18:58,768.75,768.75,767.75,768.25,16,26,42.00
10/14/2008,18:59,768.25,768.25,766.75,766.75,22,60,82.00
10/14/2008,19:00,767.25,769.00,767.00,769.00,81,52,133.00
10/14/2008,19:01,769.00,769.00,765.50,767.25,33,228,261.00
10/14/2008,19:02,767.75,769.50,767.75,767.75,97,24,121.00
10/14/2008,19:03,767.75,768.00,767.50,767.50,19,17,36.00
10/14/2008,19:04,767.50,768.75,767.50,767.75,51,39,90.00
10/14/2008,19:05,767.75,768.50,767.50,768.50,60,56,116.00
10/14/2008,19:06,768.50,768.50,767.25,768.25,40,65,105.00
10/14/2008,19:07,768.00,769.25,768.00,769.00,58,33,91.00
10/14/2008,19:08,769.00,769.00,768.75,769.00,30,9,39.00
10/14/2008,19:09,769.00,769.75,768.50,769.25,87,36,123.00
10/14/2008,19:10,769.50,769.50,767.25,768.00,65,125,190.00
10/14/2008,19:11,768.25,771.50,768.25,771.25,326,93,419.00
10/14/2008,19:12,771.50,771.75,770.75,771.25,117,19,136.00
10/14/2008,19:13,771.50,771.50,770.75,771.00,8,81,89.00
10/14/2008,19:14,771.00,772.25,770.75,772.00,106,17,123.00
10/14/2008,19:15,772.25,772.25,771.00,771.75,120,54,174.00
10/14/2008,19:16,771.75,772.00,771.00,771.25,81,62,143.00
10/14/2008,19:17,771.25,771.50,771.00,771.25,31,52,83.00
10/14/2008,19:18,771.25,771.50,770.25,770.50,48,105,153.00
10/14/2008,19:19,770.50,770.75,769.75,769.75,36,31,67.00
10/14/2008,19:20,769.75,771.75,769.75,770.75,191,164,355.00
10/14/2008,19:21,770.75,771.00,770.50,770.75,40,41,81.00
10/14/2008,19:22,770.75,771.50,770.50,771.00,178,94,272.00
10/14/2008,19:23,771.00,771.00,769.50,770.00,169,147,316.00
10/14/2008,19:24,770.25,770.25,768.75,768.75,24,114,138.00
10/14/2008,19:25,768.75,769.75,768.50,769.00,134,55,189.00
10/14/2008,19:26,769.00,769.00,768.75,768.75,19,30,49.00
10/14/2008,19:27,769.00,769.00,767.50,768.50,53,134,187.00
10/14/2008,19:28,768.50,769.50,768.50,769.25,111,99,210.00
10/14/2008,19:29,769.00,769.00,768.50,768.75,22,21,43.00
10/14/2008,19:30,768.75,769.25,768.75,768.75,14,26,40.00
10/14/2008,19:31,769.00,769.00,768.50,769.00,34,20,54.00
10/14/2008,19:32,769.00,769.00,768.75,768.75,24,13,37.00
10/14/2008,19:33,768.25,768.75,768.25,768.50,14,3,17.00
10/14/2008,19:34,768.50,769.25,768.50,768.50,42,122,164.00
10/14/2008,19:35,768.50,768.50,768.00,768.00,3,87,90.00
10/14/2008,19:36,768.00,768.00,766.50,766.75,18,122,140.00
10/14/2008,19:37,767.00,767.50,766.75,767.25,17,29,46.00
10/14/2008,19:38,767.50,768.50,767.50,768.25,128,42,170.00
10/14/2008,19:39,768.25,769.00,768.00,769.00,208,16,224.00
10/14/2008,19:40,768.75,769.00,768.50,768.75,14,43,57.00
10/14/2008,19:41,768.75,770.25,768.50,769.75,103,39,142.00
10/14/2008,19:42,769.50,769.75,769.25,769.25,43,42,85.00
10/14/2008,19:43,769.25,769.50,769.00,769.50,115,21,136.00
10/14/2008,19:44,769.50,770.00,769.25,769.75,87,5,92.00
10/14/2008,19:45,769.75,772.00,769.75,771.00,173,101,274.00
10/14/2008,19:46,771.00,772.00,770.75,771.75,101,87,188.00
10/14/2008,19:47,771.50,772.00,771.25,771.75,41,33,74.00
10/14/2008,19:48,771.75,771.75,770.25,770.75,39,58,97.00
10/14/2008,19:49,770.50,772.50,770.50,772.50,166,29,195.00
10/14/2008,19:50,772.50,773.00,772.25,773.00,81,5,86.00
10/14/2008,19:51,772.75,772.75,772.25,772.25,15,47,62.00
10/14/2008,19:52,772.25,773.25,772.25,772.75,52,27,79.00
10/14/2008,19:53,772.75,773.25,772.75,772.75,37,68,105.00
10/14/2008,19:54,772.50,772.75,772.00,772.50,20,66,86.00
10/14/2008,19:55,772.50,772.50,771.50,771.75,14,57,71.00
10/14/2008,19:56,771.75,772.25,771.50,771.50,20,17,37.00
10/14/2008,19:57,771.50,771.50,771.00,771.50,55,33,88.00
10/14/2008,19:58,771.25,771.25,770.75,771.00,13,31,44.00
10/14/2008,19:59,770.75,770.75,770.25,770.25,46,54,100.00
10/14/2008,20:00,770.25,770.50,769.75,769.75,45,86,131.00
10/14/2008,20:01,770.00,770.25,769.00,769.00,26,68,94.00
10/14/2008,20:02,769.00,770.00,769.00,769.50,68,100,168.00
10/14/2008,20:03,769.50,770.75,769.50,770.25,72,8,80.00
10/14/2008,20:04,770.25,770.75,770.25,770.50,226,21,247.00
10/14/2008,20:05,770.75,771.50,770.50,771.50,233,11,244.00
10/14/2008,20:06,771.25,771.50,771.00,771.25,15,19,34.00
10/14/2008,20:07,771.25,771.50,771.00,771.00,21,13,34.00
10/14/2008,20:08,771.25,771.25,771.00,771.25,17,4,21.00
10/14/2008,20:09,771.25,771.50,771.25,771.25,12,12,24.00
10/14/2008,20:10,771.00,771.00,769.75,770.50,26,87,113.00
10/14/2008,20:11,770.50,770.75,770.00,770.00,27,77,104.00
10/14/2008,20:12,770.00,770.75,769.75,770.00,20,12,32.00
10/14/2008,20:13,770.00,770.25,769.00,769.25,18,71,89.00
10/14/2008,20:14,769.00,769.25,769.00,769.25,22,12,34.00
10/14/2008,20:15,769.25,769.50,767.75,769.00,39,100,139.00
10/14/2008,20:16,769.00,769.00,766.75,766.75,22,141,163.00
10/14/2008,20:17,767.00,767.00,764.75,765.50,195,338,533.00
10/14/2008,20:18,765.50,768.25,765.50,766.00,96,133,229.00
10/14/2008,20:19,766.50,766.75,765.75,766.75,41,9,50.00
10/14/2008,20:20,766.75,768.00,766.50,767.50,54,15,69.00
10/14/2008,20:21,767.50,767.75,767.25,767.50,18,9,27.00
10/14/2008,20:22,767.75,768.00,767.75,767.75,5,17,22.00
10/14/2008,20:23,768.00,768.50,767.75,768.50,40,9,49.00
10/14/2008,20:24,768.50,768.75,768.00,768.75,59,8,67.00
10/14/2008,20:25,768.75,768.75,768.50,768.75,21,1,22.00
10/14/2008,20:26,768.75,769.00,768.25,769.00,22,13,35.00
10/14/2008,20:27,768.75,768.75,768.25,768.75,17,30,47.00
10/14/2008,20:28,768.75,769.00,768.50,768.50,9,19,28.00
10/14/2008,20:29,768.75,769.50,768.50,769.00,88,62,150.00
10/14/2008,20:30,769.25,769.50,769.00,769.25,20,20,40.00
10/14/2008,20:31,769.50,770.25,769.25,770.00,51,20,71.00
10/14/2008,20:32,770.00,770.00,769.25,769.50,30,8,38.00
10/14/2008,20:33,769.50,769.50,768.75,769.00,33,50,83.00
10/14/2008,20:34,769.25,771.25,769.25,770.50,126,63,189.00
10/14/2008,20:35,770.75,771.00,770.25,770.50,15,18,33.00
10/14/2008,20:36,770.75,771.00,770.00,770.75,33,100,133.00
10/14/2008,20:37,770.25,771.25,770.25,771.00,19,15,34.00
10/14/2008,20:38,771.00,773.00,770.75,773.00,104,20,124.00
10/14/2008,20:39,773.00,773.00,771.50,771.75,50,85,135.00
10/14/2008,20:40,772.25,772.75,772.25,772.50,24,20,44.00
10/14/2008,20:41,772.75,773.00,771.75,771.75,12,41,53.00
10/14/2008,20:42,772.00,772.25,771.50,772.25,14,26,40.00
10/14/2008,20:43,772.00,772.50,771.25,771.25,12,36,48.00
10/14/2008,20:44,771.25,771.75,771.00,771.75,17,8,25.00
10/14/2008,20:45,772.00,772.00,770.50,771.00,49,73,122.00
10/14/2008,20:46,771.25,772.00,770.75,771.25,85,39,124.00
10/14/2008,20:47,771.50,771.75,771.00,771.50,85,39,124.00
10/14/2008,20:48,771.25,771.25,769.25,769.25,44,121,165.00
10/14/2008,20:49,769.25,769.50,768.25,769.25,64,122,186.00
10/14/2008,20:50,769.00,769.50,768.50,769.00,27,26,53.00
10/14/2008,20:51,769.25,769.50,768.50,768.50,9,42,51.00
10/14/2008,20:52,768.50,769.50,768.00,769.00,42,16,58.00
10/14/2008,20:53,769.25,769.50,769.00,769.00,22,43,65.00
10/14/2008,20:54,769.00,771.00,769.00,770.00,79,18,97.00
10/14/2008,20:55,770.25,771.75,770.25,771.00,44,7,51.00
10/14/2008,20:56,771.50,771.50,770.00,771.25,33,48,81.00
10/14/2008,20:57,771.25,771.25,770.50,771.00,17,9,26.00
10/14/2008,20:58,771.25,771.50,770.50,770.50,15,26,41.00
10/14/2008,20:59,770.25,771.25,770.25,771.00,15,13,28.00
10/14/2008,21:00,771.00,771.50,770.75,771.25,11,14,25.00
10/14/2008,21:01,771.25,771.25,770.75,771.00,36,10,46.00
10/14/2008,21:02,771.00,771.25,770.50,770.50,8,15,23.00
10/14/2008,21:03,770.50,770.50,768.75,768.75,10,61,71.00
10/14/2008,21:04,768.50,770.00,768.50,769.00,21,24,45.00
10/14/2008,21:05,769.00,769.25,768.00,768.00,9,59,68.00
10/14/2008,21:06,768.25,768.75,768.00,768.75,15,8,23.00
10/14/2008,21:07,769.00,769.25,768.25,768.25,7,18,25.00
10/14/2008,21:08,768.25,768.50,768.25,768.50,1,6,7.00
10/14/2008,21:09,768.50,768.75,768.25,768.75,16,7,23.00
10/14/2008,21:10,768.75,769.50,768.75,769.00,16,12,28.00
10/14/2008,21:11,769.25,769.75,769.00,769.25,20,10,30.00
10/14/2008,21:12,769.25,769.75,769.25,769.25,13,5,18.00
10/14/2008,21:13,769.25,769.50,767.50,767.75,12,112,124.00
10/14/2008,21:14,767.75,768.25,767.50,768.00,23,42,65.00
10/14/2008,21:15,768.25,768.25,768.00,768.00,7,15,22.00
10/14/2008,21:16,768.00,768.25,767.75,767.75,4,30,34.00
10/14/2008,21:17,767.50,767.75,766.50,766.50,13,191,204.00
10/14/2008,21:18,767.00,767.00,764.25,765.50,64,288,352.00
10/14/2008,21:19,765.25,767.00,765.25,766.75,72,37,109.00
10/14/2008,21:20,767.00,767.25,766.50,767.25,43,48,91.00
10/14/2008,21:21,766.75,767.00,766.50,766.75,3,10,13.00
10/14/2008,21:22,767.00,769.00,767.00,767.00,92,16,108.00
10/14/2008,21:23,767.50,768.50,766.75,766.75,60,50,110.00
10/14/2008,21:24,767.00,767.75,767.00,767.75,12,9,21.00
10/14/2008,21:25,767.75,768.00,766.50,766.50,2,53,55.00
10/14/2008,21:26,766.50,767.25,766.50,766.75,3,6,9.00
10/14/2008,21:27,766.50,766.75,766.00,766.25,18,40,58.00
10/14/2008,21:28,766.50,766.75,766.00,766.00,6,15,21.00
10/14/2008,21:29,766.25,766.50,766.00,766.25,10,4,14.00
10/14/2008,21:30,766.00,766.75,766.00,766.50,10,15,25.00
10/14/2008,21:31,766.50,767.50,766.50,767.50,20,5,25.00
10/14/2008,21:32,767.50,768.50,767.25,768.50,37,20,57.00
10/14/2008,21:33,768.25,768.50,767.00,767.00,16,43,59.00
10/14/2008,21:34,767.25,767.75,767.00,767.50,10,9,19.00
10/14/2008,21:35,767.75,768.00,767.25,767.25,10,7,17.00
10/14/2008,21:36,767.25,767.25,766.50,766.75,8,19,27.00
10/14/2008,21:37,767.00,767.25,766.50,767.25,16,18,34.00
10/14/2008,21:38,766.75,768.75,766.75,768.50,37,7,44.00
10/14/2008,21:39,768.25,768.50,766.50,766.50,4,48,52.00
10/14/2008,21:40,767.75,767.75,766.75,766.75,8,11,19.00
10/14/2008,21:41,766.75,767.50,766.75,767.50,11,10,21.00
10/14/2008,21:42,767.50,767.50,766.50,767.50,5,31,36.00
10/14/2008,21:43,767.00,767.25,767.00,767.00,5,7,12.00
10/14/2008,21:44,767.50,767.50,767.25,767.25,11,6,17.00
10/14/2008,21:45,767.00,767.00,766.00,766.00,10,82,92.00
10/14/2008,21:46,765.75,765.75,765.00,765.00,46,95,141.00
10/14/2008,21:47,765.25,765.50,765.00,765.00,20,18,38.00
10/14/2008,21:48,765.50,765.50,765.00,765.25,13,9,22.00
10/14/2008,21:49,765.50,765.75,765.25,765.25,17,24,41.00
10/14/2008,21:50,765.50,765.50,765.00,765.25,9,15,24.00
10/14/2008,21:51,765.25,765.50,765.00,765.25,2,7,9.00
10/14/2008,21:52,765.00,765.00,764.75,765.00,2,31,33.00
10/14/2008,21:53,765.00,765.00,764.00,764.50,46,113,159.00
10/14/2008,21:54,764.50,764.75,764.00,764.75,20,18,38.00
10/14/2008,21:55,764.50,764.75,764.00,764.00,37,26,63.00
10/14/2008,21:56,764.00,764.75,764.00,764.75,27,23,50.00
10/14/2008,21:57,764.75,764.75,764.00,764.25,16,32,48.00
10/14/2008,21:58,764.25,764.50,762.75,764.00,17,162,179.00
10/14/2008,21:59,764.00,765.50,764.00,765.50,78,8,86.00
10/14/2008,22:00,765.00,765.25,764.75,765.00,5,10,15.00
10/14/2008,22:01,765.00,765.00,764.75,765.00,13,19,32.00
10/14/2008,22:02,765.25,765.50,764.75,765.25,27,5,32.00
10/14/2008,22:03,765.00,765.25,765.00,765.00,5,10,15.00
10/14/2008,22:04,765.25,765.50,764.50,765.00,7,9,16.00
10/14/2008,22:05,765.25,768.75,765.00,766.50,177,44,221.00
10/14/2008,22:06,766.50,768.25,766.50,766.75,45,60,105.00
10/14/2008,22:07,766.75,767.25,766.50,767.25,17,12,29.00
10/14/2008,22:08,767.50,767.75,766.75,767.75,40,13,53.00
10/14/2008,22:09,767.50,768.00,767.00,768.00,21,7,28.00
10/14/2008,22:10,768.00,768.25,767.50,767.50,7,13,20.00
10/14/2008,22:11,767.50,767.50,767.25,767.50,5,3,8.00
10/14/2008,22:12,767.25,767.50,766.75,767.25,56,33,89.00
10/14/2008,22:13,767.50,767.50,766.75,766.75,56,55,111.00
10/14/2008,22:14,767.00,767.00,766.75,766.75,1,20,21.00
10/14/2008,22:15,766.75,766.75,766.50,766.50,0,52,52.00
10/14/2008,22:16,766.50,767.00,766.25,766.50,3,10,13.00
10/14/2008,22:17,766.50,767.00,766.25,766.25,4,15,19.00
10/14/2008,22:18,767.00,767.00,766.25,766.50,13,7,20.00
10/14/2008,22:19,766.50,766.75,766.50,766.75,11,6,17.00
10/14/2008,22:20,766.50,768.00,766.50,767.25,8,11,19.00
10/14/2008,22:21,767.50,767.50,767.25,767.25,8,5,13.00
10/14/2008,22:22,767.25,767.50,767.00,767.00,12,31,43.00
10/14/2008,22:23,767.00,767.25,766.50,767.00,8,31,39.00
10/14/2008,22:24,766.75,767.00,766.25,767.00,25,12,37.00
10/14/2008,22:25,766.50,766.75,766.50,766.75,3,4,7.00
10/14/2008,22:26,766.50,766.75,766.50,766.50,4,5,9.00
10/14/2008,22:27,767.00,767.50,767.00,767.50,41,8,49.00
10/14/2008,22:28,767.50,769.25,767.50,768.50,94,5,99.00
10/14/2008,22:29,768.75,769.25,768.50,769.00,43,33,76.00
10/14/2008,22:30,769.00,769.50,768.75,769.25,55,13,68.00
10/14/2008,22:31,769.00,770.75,768.75,769.75,222,151,373.00
10/14/2008,22:32,769.75,770.25,769.50,769.75,36,15,51.00
10/14/2008,22:33,769.50,769.75,769.50,769.50,15,48,63.00
10/14/2008,22:34,769.50,772.00,769.50,771.75,193,68,261.00
10/14/2008,22:35,772.00,774.00,771.50,774.00,330,131,461.00
10/14/2008,22:36,774.00,775.25,773.50,775.25,215,84,299.00
10/14/2008,22:37,775.25,775.75,774.75,775.50,131,63,194.00
10/14/2008,22:38,775.75,778.50,775.50,778.25,789,130,919.00
10/14/2008,22:39,778.25,778.75,777.50,777.75,98,90,188.00
10/14/2008,22:40,777.75,777.75,775.75,777.75,116,199,315.00
10/14/2008,22:41,777.75,777.75,776.25,777.25,38,36,74.00
10/14/2008,22:42,777.50,778.75,777.50,778.00,124,48,172.00
10/14/2008,22:43,778.00,778.25,777.00,777.75,95,48,143.00
10/14/2008,22:44,777.75,778.25,775.75,776.25,92,162,254.00
10/14/2008,22:45,776.25,778.00,775.50,776.75,41,38,79.00
10/14/2008,22:46,777.00,777.50,776.50,777.50,31,15,46.00
10/14/2008,22:47,777.25,777.50,776.75,776.75,21,22,43.00
10/14/2008,22:48,777.25,777.25,775.75,775.75,17,76,93.00
10/14/2008,22:49,775.50,775.75,775.25,775.75,33,39,72.00
10/14/2008,22:50,775.75,776.00,775.50,775.75,25,20,45.00
10/14/2008,22:51,775.75,776.50,775.75,776.50,120,32,152.00
10/14/2008,22:52,776.25,776.50,776.00,776.25,18,20,38.00
10/14/2008,22:53,776.50,777.00,776.00,776.50,54,12,66.00
10/14/2008,22:54,776.25,777.00,776.00,776.75,33,14,47.00
10/14/2008,22:55,776.75,777.25,776.50,777.00,29,5,34.00
10/14/2008,22:56,777.00,777.25,776.25,776.25,2,49,51.00
10/14/2008,22:57,776.50,776.50,774.50,774.75,31,152,183.00
10/14/2008,22:58,775.00,775.25,773.50,773.75,32,132,164.00
10/14/2008,22:59,774.00,775.00,773.75,774.00,24,33,57.00
10/14/2008,23:00,774.25,775.25,773.75,774.50,52,24,76.00
10/14/2008,23:01,774.50,774.75,773.50,774.00,24,49,73.00
10/14/2008,23:02,774.25,775.50,774.00,775.25,36,13,49.00
10/14/2008,23:03,775.50,776.00,775.25,775.75,105,8,113.00
10/14/2008,23:04,776.00,776.25,775.50,776.25,22,33,55.00
10/14/2008,23:05,776.00,776.25,775.50,776.00,32,17,49.00
10/14/2008,23:06,776.00,777.25,776.00,777.25,77,33,110.00
10/14/2008,23:07,777.00,777.75,777.00,777.25,48,24,72.00
10/14/2008,23:08,777.50,777.50,776.50,776.75,24,24,48.00
10/14/2008,23:09,776.75,777.75,776.75,777.75,75,11,86.00
10/14/2008,23:10,777.75,778.25,777.25,778.00,57,18,75.00
10/14/2008,23:11,778.00,778.50,778.00,778.25,53,24,77.00
10/14/2008,23:12,778.25,778.50,777.75,777.75,2,25,27.00
10/14/2008,23:13,777.50,778.50,777.50,778.00,29,25,54.00
10/14/2008,23:14,778.00,778.25,777.50,777.50,17,32,49.00
10/14/2008,23:15,777.50,777.75,776.75,777.00,23,55,78.00
10/14/2008,23:16,776.75,777.25,776.75,777.00,16,33,49.00
10/14/2008,23:17,777.00,777.50,777.00,777.50,24,11,35.00
10/14/2008,23:18,777.75,778.25,777.25,778.25,24,12,36.00
10/14/2008,23:19,777.75,778.25,777.75,778.25,24,19,43.00
10/14/2008,23:20,778.00,778.50,778.00,778.25,31,13,44.00
10/14/2008,23:21,778.50,778.75,778.25,778.50,50,19,69.00
10/14/2008,23:22,778.25,778.50,777.25,777.25,13,42,55.00
10/14/2008,23:23,777.00,778.25,776.50,776.75,23,42,65.00
10/14/2008,23:24,776.75,777.00,776.50,776.50,20,52,72.00
10/14/2008,23:25,776.75,777.00,776.50,776.75,10,27,37.00
10/14/2008,23:26,776.75,777.00,776.50,776.75,3,18,21.00
10/14/2008,23:27,776.75,777.25,776.75,776.75,8,51,59.00
10/14/2008,23:28,776.75,777.00,776.25,776.75,28,28,56.00
10/14/2008,23:29,776.75,777.25,776.25,776.25,47,189,236.00
10/14/2008,23:30,776.50,777.00,776.50,777.00,30,10,40.00
10/14/2008,23:31,777.00,777.00,776.75,777.00,36,19,55.00
10/14/2008,23:32,777.25,777.50,776.50,777.00,43,94,137.00
10/14/2008,23:33,777.00,777.75,777.00,777.75,62,16,78.00
10/14/2008,23:34,777.50,778.25,776.75,777.25,24,52,76.00
10/14/2008,23:35,777.50,777.75,777.25,777.50,37,34,71.00
10/14/2008,23:36,777.50,777.75,777.25,777.75,45,13,58.00
10/14/2008,23:37,777.75,778.25,777.75,778.00,131,24,155.00
10/14/2008,23:38,778.50,778.50,777.75,777.75,38,72,110.00
10/14/2008,23:39,777.75,778.00,777.50,778.00,21,19,40.00
10/14/2008,23:40,777.75,778.25,777.75,778.00,33,27,60.00
10/14/2008,23:41,778.00,778.75,778.00,778.25,69,14,83.00
10/14/2008,23:42,778.50,778.50,776.00,777.25,35,80,115.00
10/14/2008,23:43,777.00,777.50,776.75,777.50,42,12,54.00
10/14/2008,23:44,777.50,777.50,777.00,777.00,12,46,58.00
10/14/2008,23:45,777.25,777.50,776.75,777.00,20,19,39.00
10/14/2008,23:46,777.00,777.25,777.00,777.25,22,5,27.00
10/14/2008,23:47,777.25,778.50,777.25,778.00,99,30,129.00
10/14/2008,23:48,778.00,778.25,777.50,777.50,15,32,47.00
10/14/2008,23:49,778.25,779.25,777.75,779.25,296,28,324.00
10/14/2008,23:50,779.25,779.25,778.75,779.00,87,36,123.00
10/14/2008,23:51,779.25,780.25,779.00,780.25,192,30,222.00
10/14/2008,23:52,780.00,780.25,779.00,779.25,89,79,168.00
10/14/2008,23:53,779.50,779.50,778.25,779.50,160,61,221.00
10/14/2008,23:54,779.25,779.50,779.25,779.50,17,31,48.00
10/14/2008,23:55,779.25,779.50,778.75,779.50,20,57,77.00
10/14/2008,23:56,779.25,779.50,779.00,779.50,71,130,201.00
10/14/2008,23:57,779.50,779.75,779.25,779.50,83,41,124.00
10/14/2008,23:58,779.50,779.75,779.50,779.75,48,2,50.00
10/14/2008,23:59,779.75,779.75,779.50,779.75,31,44,75.00
10/15/2008,00:00,779.75,780.25,779.50,779.75,57,30,87.00
10/15/2008,00:01,780.00,780.25,779.50,780.00,38,19,57.00
10/15/2008,00:02,780.25,781.75,780.25,781.50,337,307,644.00
10/15/2008,00:03,781.75,781.75,781.25,781.50,68,52,120.00
10/15/2008,00:04,781.50,781.50,781.00,781.00,55,94,149.00
10/15/2008,00:05,781.00,781.50,781.00,781.50,72,36,108.00
10/15/2008,00:06,781.25,781.25,781.00,781.25,25,42,67.00
10/15/2008,00:07,781.00,781.50,780.75,781.50,53,26,79.00
10/15/2008,00:08,781.25,781.75,781.00,781.25,47,98,145.00
10/15/2008,00:09,781.50,781.50,781.00,781.25,73,116,189.00
10/15/2008,00:10,781.00,781.25,781.00,781.00,17,13,30.00
10/15/2008,00:11,781.00,781.25,781.00,781.25,27,28,55.00
10/15/2008,00:12,781.25,781.25,781.00,781.25,31,4,35.00
10/15/2008,00:13,781.25,781.25,781.00,781.00,35,11,46.00
10/15/2008,00:14,781.00,781.25,781.00,781.00,30,16,46.00
10/15/2008,00:15,781.00,781.75,780.75,781.75,41,9,50.00
10/15/2008,00:16,781.75,781.75,781.25,781.75,32,3,35.00
10/15/2008,00:17,781.75,781.75,781.50,781.75,12,34,46.00
10/15/2008,00:18,781.50,782.00,780.00,780.25,117,191,308.00
10/15/2008,00:19,780.00,780.25,778.75,778.75,29,110,139.00
10/15/2008,00:20,779.00,779.25,778.50,778.75,43,62,105.00
10/15/2008,00:21,779.00,779.00,778.50,778.75,19,30,49.00
10/15/2008,00:22,778.75,779.25,778.00,778.00,46,102,148.00
10/15/2008,00:23,778.00,779.00,777.50,778.75,122,87,209.00
10/15/2008,00:24,779.25,780.50,778.75,780.25,93,31,124.00
10/15/2008,00:25,780.25,780.50,779.75,779.75,25,64,89.00
10/15/2008,00:26,779.50,780.50,779.50,780.00,13,13,26.00
10/15/2008,00:27,780.25,781.00,779.75,781.00,29,5,34.00
10/15/2008,00:28,780.50,781.50,780.50,781.50,31,23,54.00
10/15/2008,00:29,781.25,782.00,781.25,782.00,38,18,56.00
10/15/2008,00:30,781.75,782.00,781.50,782.00,31,24,55.00
10/15/2008,00:31,782.00,782.50,782.00,782.50,154,32,186.00
10/15/2008,00:32,782.50,783.25,782.50,782.75,72,41,113.00
10/15/2008,00:33,783.00,783.25,783.00,783.00,44,20,64.00
10/15/2008,00:34,783.00,783.25,782.25,782.50,21,50,71.00
10/15/2008,00:35,782.75,783.00,782.25,782.50,20,18,38.00
10/15/2008,00:36,782.50,784.25,782.50,784.25,218,18,236.00
10/15/2008,00:37,784.00,784.50,783.50,784.50,71,46,117.00
10/15/2008,00:38,784.50,784.50,783.25,784.00,140,49,189.00
10/15/2008,00:39,783.75,784.25,783.25,784.25,49,5,54.00
10/15/2008,00:40,784.25,785.50,784.25,785.25,100,49,149.00
10/15/2008,00:41,785.00,786.00,784.75,785.25,166,54,220.00
10/15/2008,00:42,785.50,786.00,785.00,785.00,59,55,114.00
10/15/2008,00:43,785.00,785.25,783.50,783.75,17,59,76.00
10/15/2008,00:44,784.00,785.00,784.00,784.50,28,21,49.00
10/15/2008,00:45,784.50,784.75,784.25,784.50,21,36,57.00
10/15/2008,00:46,784.50,784.50,783.25,783.75,23,82,105.00
10/15/2008,00:47,783.75,784.50,783.00,784.00,32,27,59.00
10/15/2008,00:48,784.00,784.50,784.00,784.25,30,11,41.00
10/15/2008,00:49,784.25,784.50,784.00,784.25,8,20,28.00
10/15/2008,00:50,784.50,785.00,784.25,784.50,95,133,228.00
10/15/2008,00:51,784.50,784.50,783.75,784.25,37,24,61.00
10/15/2008,00:52,784.50,785.25,784.50,785.25,72,24,96.00
10/15/2008,00:53,785.00,787.00,785.00,786.75,134,32,166.00
10/15/2008,00:54,786.75,787.00,786.25,786.75,39,42,81.00
10/15/2008,00:55,787.00,788.00,786.50,787.75,339,46,385.00
10/15/2008,00:56,787.50,788.00,787.00,787.00,41,119,160.00
10/15/2008,00:57,787.00,787.50,786.50,786.50,74,68,142.00
10/15/2008,00:58,786.75,787.25,786.75,787.00,138,49,187.00
10/15/2008,00:59,787.00,787.00,786.75,787.00,52,9,61.00
10/15/2008,01:00,787.00,787.00,786.25,786.25,22,38,60.00
10/15/2008,01:01,786.25,786.50,785.75,786.00,91,90,181.00
10/15/2008,01:02,785.75,786.50,785.50,786.50,91,79,170.00
10/15/2008,01:03,786.50,786.50,784.00,784.50,59,253,312.00
10/15/2008,01:04,784.50,784.50,783.25,783.50,36,120,156.00
10/15/2008,01:05,783.25,783.75,783.00,783.50,100,93,193.00
10/15/2008,01:06,783.50,783.75,783.00,783.50,71,43,114.00
10/15/2008,01:07,783.75,784.00,783.50,784.00,27,19,46.00
10/15/2008,01:08,784.00,784.25,783.75,783.75,52,41,93.00
10/15/2008,01:09,783.75,783.75,783.25,783.50,25,109,134.00
10/15/2008,01:10,783.50,783.50,783.00,783.25,30,104,134.00
10/15/2008,01:11,783.25,783.75,782.75,783.00,32,140,172.00
10/15/2008,01:12,782.75,783.75,782.75,783.75,92,49,141.00
10/15/2008,01:13,783.75,785.00,783.75,784.75,209,38,247.00
10/15/2008,01:14,785.00,785.50,784.75,785.00,163,148,311.00
10/15/2008,01:15,785.25,785.50,783.25,783.25,189,197,386.00
10/15/2008,01:16,783.25,783.50,782.50,782.50,62,159,221.00
10/15/2008,01:17,782.50,783.00,782.50,782.75,65,125,190.00
10/15/2008,01:18,782.75,783.00,781.50,781.50,52,166,218.00
10/15/2008,01:19,781.50,782.00,781.25,781.50,126,92,218.00
10/15/2008,01:20,781.50,781.75,781.00,781.00,109,114,223.00
10/15/2008,01:21,781.00,781.00,780.00,780.50,101,192,293.00
10/15/2008,01:22,780.50,780.50,779.75,780.25,79,163,242.00
10/15/2008,01:23,780.25,781.25,779.75,781.25,177,134,311.00
10/15/2008,01:24,781.25,781.75,781.00,781.75,64,134,198.00
10/15/2008,01:25,781.25,781.75,781.25,781.50,47,116,163.00
10/15/2008,01:26,781.50,781.75,781.00,781.25,89,113,202.00
10/15/2008,01:27,781.25,781.75,781.00,781.00,59,83,142.00
10/15/2008,01:28,781.00,781.25,780.50,781.00,43,85,128.00
10/15/2008,01:29,780.75,781.00,780.25,780.50,38,93,131.00
10/15/2008,01:30,780.50,780.75,780.00,780.00,35,68,103.00
10/15/2008,01:31,780.00,780.50,779.25,780.50,126,119,245.00
10/15/2008,01:32,780.25,781.00,780.00,781.00,81,7,88.00
10/15/2008,01:33,781.25,781.50,781.00,781.00,20,30,50.00
10/15/2008,01:34,781.00,781.50,781.00,781.25,23,9,32.00
10/15/2008,01:35,781.50,781.50,780.50,781.00,18,93,111.00
10/15/2008,01:36,780.75,781.50,780.75,781.25,84,147,231.00
10/15/2008,01:37,781.25,781.50,780.75,781.25,75,124,199.00
10/15/2008,01:38,781.25,782.50,781.25,782.25,160,125,285.00
10/15/2008,01:39,782.50,783.00,782.25,782.75,72,139,211.00
10/15/2008,01:40,783.00,783.25,782.00,782.50,38,155,193.00
10/15/2008,01:41,782.75,784.25,782.75,784.00,270,107,377.00
10/15/2008,01:42,783.75,784.25,783.75,784.00,65,129,194.00
10/15/2008,01:43,784.25,784.25,782.75,783.00,36,132,168.00
10/15/2008,01:44,783.00,785.50,782.75,785.25,378,105,483.00
10/15/2008,01:45,785.25,785.25,784.25,784.25,8,133,141.00
10/15/2008,01:46,784.50,786.50,784.25,786.50,195,19,214.00
10/15/2008,01:47,786.25,787.25,785.75,786.75,85,90,175.00
10/15/2008,01:48,787.25,787.25,785.25,785.50,108,155,263.00
10/15/2008,01:49,785.25,785.50,784.00,784.00,42,284,326.00
10/15/2008,01:50,784.25,784.75,784.00,784.50,49,66,115.00
10/15/2008,01:51,784.50,785.50,784.50,785.50,175,1,176.00
10/15/2008,01:52,785.75,785.75,785.50,785.75,90,28,118.00
10/15/2008,01:53,785.75,786.25,785.50,785.75,131,7,138.00
10/15/2008,01:54,786.00,786.50,785.75,786.25,90,30,120.00
10/15/2008,01:55,786.25,786.75,786.00,786.00,28,39,67.00
10/15/2008,01:56,786.25,786.50,785.75,786.00,45,31,76.00
10/15/2008,01:57,785.75,785.75,785.50,785.75,6,26,32.00
10/15/2008,01:58,785.50,786.25,785.25,785.50,77,289,366.00
10/15/2008,01:59,785.75,786.00,785.25,785.25,29,259,288.00
10/15/2008,02:00,785.50,785.50,784.75,784.75,204,137,341.00
10/15/2008,02:01,784.75,785.00,784.00,784.25,157,337,494.00
10/15/2008,02:02,784.50,784.50,782.75,783.25,48,439,487.00
10/15/2008,02:03,783.50,783.50,782.50,782.75,16,182,198.00
10/15/2008,02:04,782.50,782.50,781.25,781.25,131,359,490.00
10/15/2008,02:05,781.25,782.00,780.00,780.00,177,434,611.00
10/15/2008,02:06,780.00,780.00,778.00,778.00,170,776,946.00
10/15/2008,02:07,778.25,778.50,777.50,777.75,237,454,691.00
10/15/2008,02:08,778.00,779.00,778.00,778.50,276,82,358.00
10/15/2008,02:09,778.25,778.25,776.50,776.50,152,789,941.00
10/15/2008,02:10,776.50,777.25,776.00,776.25,229,223,452.00
10/15/2008,02:11,776.25,777.50,776.00,777.50,243,47,290.00
10/15/2008,02:12,777.50,779.00,777.00,778.50,336,314,650.00
10/15/2008,02:13,778.50,778.50,777.00,777.75,136,257,393.00
10/15/2008,02:14,777.75,778.50,777.25,778.00,125,263,388.00
10/15/2008,02:15,777.50,777.75,776.50,777.75,188,272,460.00
10/15/2008,02:16,777.75,779.25,777.25,779.00,245,242,487.00
10/15/2008,02:17,779.25,779.25,778.25,778.25,78,198,276.00
10/15/2008,02:18,778.25,778.75,777.75,778.50,177,136,313.00
10/15/2008,02:19,778.50,779.50,778.25,779.50,181,159,340.00
10/15/2008,02:20,779.50,779.50,778.50,778.75,85,380,465.00
10/15/2008,02:21,778.50,778.75,777.75,777.75,77,127,204.00
10/15/2008,02:22,777.75,779.00,777.00,778.75,411,428,839.00
10/15/2008,02:23,778.75,779.00,777.75,778.00,142,365,507.00
10/15/2008,02:24,777.75,777.75,776.25,776.75,225,228,453.00
10/15/2008,02:25,776.75,777.50,776.50,776.75,129,194,323.00
10/15/2008,02:26,776.75,778.00,776.50,778.00,248,93,341.00
10/15/2008,02:27,778.00,778.25,777.50,777.75,44,61,105.00
10/15/2008,02:28,777.50,780.00,777.50,779.00,461,237,698.00
10/15/2008,02:29,779.00,780.00,778.75,779.75,196,227,423.00
10/15/2008,02:30,780.00,780.25,779.50,779.75,61,54,115.00
10/15/2008,02:31,780.00,780.75,779.50,779.50,449,397,846.00
10/15/2008,02:32,779.75,782.25,779.00,781.75,520,516,1036.00
10/15/2008,02:33,781.75,782.25,781.50,782.00,113,152,265.00
10/15/2008,02:34,782.00,782.00,780.75,781.00,136,202,338.00
10/15/2008,02:35,781.00,781.75,781.00,781.50,79,13,92.00
10/15/2008,02:36,781.50,781.75,780.75,780.75,39,308,347.00
10/15/2008,02:37,781.00,781.00,780.00,780.50,232,341,573.00
10/15/2008,02:38,780.50,780.50,779.75,780.50,87,41,128.00
10/15/2008,02:39,780.50,780.50,778.75,778.75,91,366,457.00
10/15/2008,02:40,779.00,779.25,778.50,778.75,120,70,190.00
10/15/2008,02:41,778.75,779.25,778.75,779.00,133,22,155.00
10/15/2008,02:42,779.25,779.75,778.50,778.50,62,218,280.00
10/15/2008,02:43,778.50,778.50,777.25,777.25,148,375,523.00
10/15/2008,02:44,777.50,777.50,776.75,777.50,138,147,285.00
10/15/2008,02:45,777.50,778.00,777.50,777.75,144,114,258.00
10/15/2008,02:46,777.75,778.00,776.00,776.25,101,545,646.00
10/15/2008,02:47,776.00,776.25,774.50,774.50,69,407,476.00
10/15/2008,02:48,774.75,776.25,774.50,775.75,191,70,261.00
10/15/2008,02:49,776.00,777.00,775.75,776.75,107,64,171.00
10/15/2008,02:50,776.75,776.75,775.00,775.00,255,361,616.00
10/15/2008,02:51,775.00,775.50,773.50,774.25,765,658,1423.00
10/15/2008,02:52,774.50,776.25,774.25,776.00,255,99,354.00
10/15/2008,02:53,776.25,776.25,775.25,775.75,33,103,136.00
10/15/2008,02:54,776.00,776.25,774.75,774.75,70,144,214.00
10/15/2008,02:55,774.75,774.75,772.75,773.50,124,629,753.00
10/15/2008,02:56,773.25,774.50,773.00,774.00,100,56,156.00
10/15/2008,02:57,773.75,773.75,771.50,771.75,70,537,607.00
10/15/2008,02:58,771.75,773.00,771.50,771.75,160,119,279.00
10/15/2008,02:59,772.00,773.25,772.00,772.50,374,534,908.00
10/15/2008,03:00,772.50,773.00,772.00,772.50,110,240,350.00
10/15/2008,03:01,772.75,773.25,772.00,772.00,133,379,512.00
10/15/2008,03:02,772.25,774.50,771.50,774.00,459,220,679.00
10/15/2008,03:03,774.25,774.50,774.00,774.50,105,77,182.00
10/15/2008,03:04,774.75,775.00,774.50,775.00,179,190,369.00
10/15/2008,03:05,775.00,776.50,775.00,776.50,284,118,402.00
10/15/2008,03:06,776.50,776.75,775.00,775.00,174,162,336.00
10/15/2008,03:07,775.00,775.50,774.00,775.00,141,95,236.00
10/15/2008,03:08,775.00,775.50,774.50,775.25,105,97,202.00
10/15/2008,03:09,775.50,776.00,775.00,775.75,201,85,286.00
10/15/2008,03:10,775.75,776.00,773.75,773.75,196,298,494.00
10/15/2008,03:11,773.75,774.75,773.00,774.75,154,77,231.00
10/15/2008,03:12,774.50,774.75,773.50,773.75,121,134,255.00
10/15/2008,03:13,773.75,774.00,772.25,772.75,257,325,582.00
10/15/2008,03:14,772.50,773.25,770.75,771.00,276,899,1175.00
10/15/2008,03:15,771.00,772.75,770.75,772.75,226,210,436.00
10/15/2008,03:16,772.75,773.75,772.25,772.75,298,148,446.00
10/15/2008,03:17,773.00,773.50,772.50,772.75,188,82,270.00
10/15/2008,03:18,772.75,773.75,770.75,773.75,435,302,737.00
10/15/2008,03:19,773.75,774.00,773.25,773.25,87,121,208.00
10/15/2008,03:20,773.75,774.75,772.00,772.00,168,264,432.00
10/15/2008,03:21,772.00,772.75,772.00,772.00,69,165,234.00
10/15/2008,03:22,772.00,774.00,771.75,773.75,193,161,354.00
10/15/2008,03:23,773.50,773.75,773.00,773.25,126,108,234.00
10/15/2008,03:24,773.25,773.50,772.00,772.50,95,490,585.00
10/15/2008,03:25,772.75,772.75,771.75,772.50,51,222,273.00
10/15/2008,03:26,772.25,774.25,772.25,774.25,256,75,331.00
10/15/2008,03:27,774.25,774.75,773.00,773.00,122,318,440.00
10/15/2008,03:28,773.25,773.75,772.75,773.75,50,46,96.00
10/15/2008,03:29,773.75,773.75,773.00,773.25,23,28,51.00
10/15/2008,03:30,773.25,773.50,772.25,773.25,83,85,168.00
10/15/2008,03:31,773.50,775.00,773.25,775.00,177,56,233.00
10/15/2008,03:32,775.00,775.25,774.25,775.25,167,80,247.00
10/15/2008,03:33,775.25,775.75,775.00,775.50,101,151,252.00
10/15/2008,03:34,775.50,776.00,774.75,775.00,151,78,229.00
10/15/2008,03:35,775.00,775.50,774.75,774.75,106,97,203.00
10/15/2008,03:36,775.00,775.25,774.25,774.50,45,78,123.00
10/15/2008,03:37,774.50,775.25,774.50,775.25,119,35,154.00
10/15/2008,03:38,775.25,775.25,774.25,774.25,8,99,107.00
10/15/2008,03:39,774.50,775.00,773.50,773.50,57,185,242.00
10/15/2008,03:40,773.25,774.00,772.00,773.25,89,279,368.00
10/15/2008,03:41,773.50,773.50,772.50,772.50,129,82,211.00
10/15/2008,03:42,772.75,773.75,772.50,772.50,69,75,144.00
10/15/2008,03:43,772.25,772.75,771.25,772.50,103,113,216.00
10/15/2008,03:44,772.75,773.00,772.25,773.00,100,64,164.00
10/15/2008,03:45,773.00,773.25,771.75,771.75,311,395,706.00
10/15/2008,03:46,771.75,773.00,771.75,772.00,184,118,302.00
10/15/2008,03:47,772.00,772.25,771.25,771.50,258,134,392.00
10/15/2008,03:48,771.50,771.75,769.00,770.50,184,630,814.00
10/15/2008,03:49,770.50,770.75,769.25,769.50,173,134,307.00
10/15/2008,03:50,769.75,769.75,768.25,768.25,170,261,431.00
10/15/2008,03:51,768.25,768.25,767.50,768.00,257,513,770.00
10/15/2008,03:52,768.00,768.50,767.50,768.00,158,505,663.00
10/15/2008,03:53,767.75,767.75,766.25,766.75,333,874,1207.00
10/15/2008,03:54,766.75,768.00,766.75,767.75,315,69,384.00
10/15/2008,03:55,768.00,768.00,766.75,767.00,161,197,358.00
10/15/2008,03:56,767.00,767.00,764.50,765.75,290,1052,1342.00
10/15/2008,03:57,766.00,767.75,766.00,767.25,435,179,614.00
10/15/2008,03:58,767.50,767.75,766.75,767.00,153,157,310.00
10/15/2008,03:59,766.75,767.00,766.25,766.75,140,204,344.00
10/15/2008,04:00,767.00,768.25,767.00,768.25,103,22,125.00
10/15/2008,04:01,767.75,768.50,767.25,768.25,194,211,405.00
10/15/2008,04:02,768.50,770.00,768.25,770.00,241,31,272.00
10/15/2008,04:03,770.00,770.75,769.25,770.25,235,192,427.00
10/15/2008,04:04,770.50,771.00,770.25,770.25,127,140,267.00
10/15/2008,04:05,770.25,770.25,769.75,770.25,24,103,127.00
10/15/2008,04:06,770.25,770.25,769.50,769.75,44,169,213.00
10/15/2008,04:07,769.75,770.25,769.50,770.25,132,17,149.00
10/15/2008,04:08,770.25,771.00,770.00,770.75,114,29,143.00
10/15/2008,04:09,770.75,771.00,770.00,770.50,250,389,639.00
10/15/2008,04:10,770.50,771.50,770.50,770.75,375,234,609.00
10/15/2008,04:11,771.00,771.00,770.50,770.75,129,77,206.00
10/15/2008,04:12,770.50,770.75,770.25,770.50,343,153,496.00
10/15/2008,04:13,770.50,771.25,770.25,771.25,37,155,192.00
10/15/2008,04:14,771.00,771.00,770.50,771.00,34,53,87.00
10/15/2008,04:15,771.25,772.00,771.00,771.25,129,101,230.00
10/15/2008,04:16,771.25,772.25,770.75,772.00,183,155,338.00
10/15/2008,04:17,771.50,772.25,770.75,771.25,235,180,415.00
10/15/2008,04:18,771.25,771.25,769.50,769.50,81,604,685.00
10/15/2008,04:19,769.75,770.25,769.50,769.75,97,56,153.00
10/15/2008,04:20,769.75,769.75,768.75,769.25,201,272,473.00
10/15/2008,04:21,769.00,769.50,768.50,769.50,104,84,188.00
10/15/2008,04:22,769.25,769.25,768.75,769.00,4,67,71.00
10/15/2008,04:23,768.75,769.50,768.50,768.75,65,48,113.00
10/15/2008,04:24,769.00,769.00,768.50,768.75,19,35,54.00
10/15/2008,04:25,768.75,769.00,767.75,768.25,138,442,580.00
10/15/2008,04:26,768.50,768.50,767.75,768.00,69,75,144.00
10/15/2008,04:27,768.00,768.50,767.50,767.50,155,135,290.00
10/15/2008,04:28,767.75,767.75,766.25,766.50,107,325,432.00
10/15/2008,04:29,766.75,767.50,766.25,767.50,262,295,557.00
10/15/2008,04:30,767.50,769.25,767.50,767.75,411,216,627.00
10/15/2008,04:31,767.75,768.00,766.00,766.25,165,216,381.00
10/15/2008,04:32,766.25,767.00,765.75,765.75,163,207,370.00
10/15/2008,04:33,766.00,766.50,765.75,766.50,176,116,292.00
10/15/2008,04:34,766.25,766.25,764.50,765.25,198,982,1180.00
10/15/2008,04:35,765.25,766.25,764.50,765.50,254,131,385.00
10/15/2008,04:36,765.25,766.50,764.75,766.00,213,135,348.00
10/15/2008,04:37,765.75,765.75,764.50,765.00,38,182,220.00
10/15/2008,04:38,764.75,766.50,764.75,766.25,320,73,393.00
10/15/2008,04:39,766.25,766.50,766.00,766.25,200,58,258.00
10/15/2008,04:40,766.25,766.25,765.00,765.50,119,186,305.00
10/15/2008,04:41,765.50,766.00,765.25,765.50,32,77,109.00
10/15/2008,04:42,765.50,765.50,764.50,765.25,319,161,480.00
10/15/2008,04:43,765.50,766.00,765.25,765.50,100,139,239.00
10/15/2008,04:44,765.25,765.50,764.50,765.25,229,243,472.00
10/15/2008,04:45,765.00,765.50,765.00,765.25,116,12,128.00
10/15/2008,04:46,765.25,765.25,764.00,764.25,328,609,937.00
10/15/2008,04:47,764.50,765.25,764.50,765.00,190,111,301.00
10/15/2008,04:48,765.00,765.25,764.75,765.25,267,37,304.00
10/15/2008,04:49,765.25,765.75,765.00,765.00,222,60,282.00
10/15/2008,04:50,765.00,765.25,764.25,765.25,121,98,219.00
10/15/2008,04:51,765.25,765.25,764.75,765.00,296,123,419.00
10/15/2008,04:52,764.75,765.00,764.75,764.75,105,528,633.00
10/15/2008,04:53,765.00,765.00,764.25,764.50,552,259,811.00
10/15/2008,04:54,764.50,765.50,764.50,765.25,274,48,322.00
10/15/2008,04:55,765.25,765.25,764.75,765.00,68,53,121.00
10/15/2008,04:56,765.25,766.50,765.00,766.50,291,139,430.00
10/15/2008,04:57,766.50,766.50,766.00,766.25,267,33,300.00
10/15/2008,04:58,766.50,767.50,766.25,767.25,378,44,422.00
10/15/2008,04:59,767.25,767.75,767.00,767.75,188,96,284.00
10/15/2008,05:00,767.75,768.50,767.50,768.50,363,129,492.00
10/15/2008,05:01,768.50,768.75,768.50,768.50,103,224,327.00
10/15/2008,05:02,768.50,768.75,768.00,768.50,291,91,382.00
10/15/2008,05:03,768.50,768.75,767.75,768.00,187,190,377.00
10/15/2008,05:04,768.25,768.25,767.75,768.25,153,81,234.00
10/15/2008,05:05,768.25,769.00,768.25,769.00,248,64,312.00
10/15/2008,05:06,769.00,769.50,768.75,769.25,207,145,352.00
10/15/2008,05:07,769.25,770.75,769.25,770.75,404,280,684.00
10/15/2008,05:08,770.50,774.50,770.00,773.50,1219,452,1671.00
10/15/2008,05:09,773.50,774.00,773.00,773.50,511,520,1031.00
10/15/2008,05:10,773.50,773.75,772.75,773.50,203,149,352.00
10/15/2008,05:11,773.50,775.00,773.50,774.50,425,170,595.00
10/15/2008,05:12,774.50,775.00,774.00,774.50,276,230,506.00
10/15/2008,05:13,774.50,774.50,774.25,774.25,77,114,191.00
10/15/2008,05:14,774.50,775.25,773.50,775.00,331,335,666.00
10/15/2008,05:15,774.75,774.75,773.75,773.75,82,363,445.00
10/15/2008,05:16,773.75,775.00,773.75,774.25,180,147,327.00
10/15/2008,05:17,774.00,774.75,773.75,774.25,101,132,233.00
10/15/2008,05:18,774.00,774.50,774.00,774.00,174,128,302.00
10/15/2008,05:19,774.00,774.25,773.50,773.75,124,114,238.00
10/15/2008,05:20,774.00,774.00,772.50,772.50,67,422,489.00
10/15/2008,05:21,772.25,774.00,772.25,774.00,98,17,115.00
10/15/2008,05:22,773.75,775.25,773.00,773.50,236,262,498.00
10/15/2008,05:23,773.50,774.00,772.25,774.00,98,117,215.00
10/15/2008,05:24,774.25,775.25,774.00,775.00,326,117,443.00
10/15/2008,05:25,775.00,775.00,773.00,773.75,62,172,234.00
10/15/2008,05:26,774.00,774.00,773.50,773.50,5,117,122.00
10/15/2008,05:27,773.75,774.00,770.50,770.50,196,680,876.00
10/15/2008,05:28,770.50,771.75,770.25,770.50,286,587,873.00
10/15/2008,05:29,770.50,772.25,770.25,771.50,313,165,478.00
10/15/2008,05:30,771.50,771.75,771.00,771.25,122,103,225.00
10/15/2008,05:31,771.25,775.00,771.00,775.00,595,198,793.00
10/15/2008,05:32,775.00,775.00,772.00,774.25,255,431,686.00
10/15/2008,05:33,774.25,775.00,774.25,774.50,189,44,233.00
10/15/2008,05:34,774.75,775.25,773.75,774.00,127,113,240.00
10/15/2008,05:35,773.75,774.00,772.75,773.50,117,127,244.00
10/15/2008,05:36,773.25,775.00,773.25,774.50,174,62,236.00
10/15/2008,05:37,774.75,774.75,773.50,774.00,160,182,342.00
10/15/2008,05:38,774.00,775.25,774.00,775.00,117,40,157.00
10/15/2008,05:39,775.25,776.50,775.25,776.50,272,73,345.00
10/15/2008,05:40,776.25,776.50,775.50,775.75,147,121,268.00
10/15/2008,05:41,775.75,776.00,774.00,774.25,65,279,344.00
10/15/2008,05:42,774.25,775.25,774.00,775.25,150,16,166.00
10/15/2008,05:43,775.50,775.50,774.75,774.75,18,78,96.00
10/15/2008,05:44,775.00,776.50,775.00,776.25,215,41,256.00
10/15/2008,05:45,776.50,777.25,776.50,777.00,383,123,506.00
10/15/2008,05:46,777.00,778.00,776.75,778.00,786,88,874.00
10/15/2008,05:47,778.00,781.25,778.00,781.00,1625,390,2015.00
10/15/2008,05:48,781.00,782.00,780.00,780.50,512,535,1047.00
10/15/2008,05:49,780.50,782.25,780.00,781.25,589,600,1189.00
10/15/2008,05:50,781.50,781.50,780.25,781.50,308,344,652.00
10/15/2008,05:51,781.25,782.25,780.25,780.75,358,225,583.00
10/15/2008,05:52,781.00,781.25,780.25,780.25,27,91,118.00
10/15/2008,05:53,780.25,780.50,779.25,779.25,29,146,175.00
10/15/2008,05:54,779.25,779.50,778.00,778.50,150,258,408.00
10/15/2008,05:55,778.25,778.75,777.25,778.50,200,297,497.00
10/15/2008,05:56,778.50,778.50,777.25,777.75,579,157,736.00
10/15/2008,05:57,777.75,779.00,777.25,777.50,908,227,1135.00
10/15/2008,05:58,777.50,777.75,776.50,777.00,210,218,428.00
10/15/2008,05:59,777.00,777.00,776.00,776.25,495,246,741.00
10/15/2008,06:00,776.25,782.25,776.25,778.00,1686,1327,3013.00
10/15/2008,06:01,778.00,779.50,776.50,776.75,1219,1344,2563.00
10/15/2008,06:02,776.75,779.00,776.75,778.25,939,681,1620.00
10/15/2008,06:03,778.00,778.00,777.50,777.75,31,140,171.00
10/15/2008,06:04,777.75,777.75,776.25,777.00,265,402,667.00
10/15/2008,06:05,776.75,777.00,773.75,773.75,321,789,1110.00
10/15/2008,06:06,773.75,774.75,772.75,774.00,797,944,1741.00
10/15/2008,06:07,774.00,774.25,773.00,773.25,195,423,618.00
10/15/2008,06:08,773.25,773.50,772.25,773.25,463,349,812.00
10/15/2008,06:09,773.25,773.25,771.00,771.50,271,730,1001.00
10/15/2008,06:10,771.50,771.75,769.50,771.00,439,942,1381.00
10/15/2008,06:11,771.25,771.25,770.00,770.75,305,344,649.00
10/15/2008,06:12,770.50,772.50,770.50,772.50,412,206,618.00
10/15/2008,06:13,772.25,773.00,772.00,772.00,231,486,717.00
10/15/2008,06:14,772.25,772.75,772.00,772.75,156,41,197.00
10/15/2008,06:15,772.75,773.00,772.00,772.50,122,133,255.00
10/15/2008,06:16,772.75,773.00,772.50,772.75,146,99,245.00
10/15/2008,06:17,772.50,773.75,772.50,773.75,286,88,374.00
10/15/2008,06:18,773.50,773.75,773.25,773.75,59,60,119.00
10/15/2008,06:19,773.25,774.50,773.25,774.25,195,43,238.00
10/15/2008,06:20,774.00,774.25,773.25,773.75,136,305,441.00
10/15/2008,06:21,773.75,775.25,773.75,774.75,256,92,348.00
10/15/2008,06:22,774.75,774.75,774.00,774.25,116,163,279.00
10/15/2008,06:23,774.25,776.50,774.25,776.00,602,91,693.00
10/15/2008,06:24,775.50,776.50,775.50,776.50,264,133,397.00
10/15/2008,06:25,776.00,776.50,775.75,776.25,100,191,291.00
10/15/2008,06:26,776.25,776.25,774.50,774.75,43,219,262.00
10/15/2008,06:27,774.75,775.00,774.50,774.75,25,70,95.00
10/15/2008,06:28,775.00,775.00,774.50,774.75,74,98,172.00
10/15/2008,06:29,774.75,774.75,772.75,773.50,192,432,624.00
10/15/2008,06:30,773.50,774.00,772.75,773.00,84,157,241.00
10/15/2008,06:31,773.25,774.75,773.00,773.75,462,120,582.00
10/15/2008,06:32,773.75,773.75,773.00,773.50,80,250,330.00
10/15/2008,06:33,773.50,774.50,773.50,774.00,435,161,596.00
10/15/2008,06:34,773.75,773.75,773.25,773.75,142,113,255.00
10/15/2008,06:35,773.75,774.00,772.00,773.00,211,188,399.00
10/15/2008,06:36,772.75,774.25,772.75,773.25,194,148,342.00
10/15/2008,06:37,773.25,773.75,771.75,771.75,56,175,231.00
10/15/2008,06:38,772.00,772.50,771.50,771.75,135,248,383.00
10/15/2008,06:39,771.75,773.00,771.50,772.50,256,211,467.00
10/15/2008,06:40,772.25,772.25,771.00,771.25,85,289,374.00
10/15/2008,06:41,771.00,771.00,768.50,769.75,547,1139,1686.00
10/15/2008,06:42,769.75,770.00,768.75,769.25,223,322,545.00
10/15/2008,06:43,769.25,769.25,768.00,769.00,360,344,704.00
10/15/2008,06:44,769.25,769.25,766.75,767.00,305,960,1265.00
10/15/2008,06:45,767.00,767.50,766.50,767.00,341,478,819.00
10/15/2008,06:46,766.75,767.00,765.50,765.75,1008,1600,2608.00
10/15/2008,06:47,765.75,768.50,765.75,767.50,568,323,891.00
10/15/2008,06:48,767.25,767.75,767.00,767.25,99,274,373.00
10/15/2008,06:49,767.25,767.50,766.50,767.25,168,338,506.00
10/15/2008,06:50,766.75,767.75,766.75,767.25,136,215,351.00
10/15/2008,06:51,767.00,767.75,767.00,767.75,105,87,192.00
10/15/2008,06:52,767.50,767.50,766.00,766.25,219,1339,1558.00
10/15/2008,06:53,766.25,767.00,765.75,766.50,255,312,567.00
10/15/2008,06:54,766.75,767.25,766.25,766.50,321,739,1060.00
10/15/2008,06:55,766.00,766.50,765.50,766.25,449,426,875.00
10/15/2008,06:56,766.25,766.50,765.75,766.00,101,443,544.00
10/15/2008,06:57,766.00,766.25,765.50,765.50,162,765,927.00
10/15/2008,06:58,765.50,765.75,764.75,765.00,316,704,1020.00
10/15/2008,06:59,765.25,765.75,764.75,765.50,358,660,1018.00
10/15/2008,07:00,765.50,765.75,764.50,764.75,383,179,562.00
10/15/2008,07:01,764.75,767.25,764.75,765.75,1396,702,2098.00
10/15/2008,07:02,765.75,769.25,765.50,768.75,1928,891,2819.00
10/15/2008,07:03,768.75,769.00,767.25,768.75,770,506,1276.00
10/15/2008,07:04,768.50,768.75,767.50,767.75,294,418,712.00
10/15/2008,07:05,767.50,767.75,765.75,766.00,451,669,1120.00
10/15/2008,07:06,766.25,766.50,765.75,766.00,217,175,392.00
10/15/2008,07:07,766.00,766.50,765.75,766.25,111,107,218.00
10/15/2008,07:08,766.25,766.50,765.75,765.75,38,224,262.00
10/15/2008,07:09,765.50,766.50,765.50,766.25,227,107,334.00
10/15/2008,07:10,766.25,766.75,765.50,766.50,787,212,999.00
10/15/2008,07:11,766.50,767.50,766.50,767.00,300,331,631.00
10/15/2008,07:12,767.00,767.50,766.75,767.25,420,40,460.00
10/15/2008,07:13,767.50,769.00,766.75,769.00,478,321,799.00
10/15/2008,07:14,768.75,769.50,766.75,767.00,318,578,896.00
10/15/2008,07:15,767.00,768.00,766.75,767.50,327,288,615.00
10/15/2008,07:16,767.25,767.50,766.50,767.00,132,130,262.00
10/15/2008,07:17,767.00,767.25,766.00,766.50,310,314,624.00
10/15/2008,07:18,766.25,766.50,764.25,764.50,232,1023,1255.00
10/15/2008,07:19,764.50,764.75,762.25,762.25,508,1123,1631.00
10/15/2008,07:20,762.25,762.50,761.00,761.50,666,1551,2217.00
10/15/2008,07:21,761.25,762.75,761.00,762.25,1048,808,1856.00
10/15/2008,07:22,762.25,762.25,761.00,761.50,366,1369,1735.00
10/15/2008,07:23,761.50,761.75,758.25,758.75,679,2466,3145.00
10/15/2008,07:24,758.50,759.50,758.00,759.50,1131,932,2063.00
10/15/2008,07:25,759.50,760.00,759.00,759.25,408,585,993.00
10/15/2008,07:26,759.25,759.50,757.25,757.75,413,998,1411.00
10/15/2008,07:27,757.50,758.25,757.25,758.00,469,1198,1667.00
10/15/2008,07:28,757.75,758.00,756.50,757.50,328,725,1053.00
10/15/2008,07:29,757.25,757.75,757.00,757.50,343,601,944.00
10/15/2008,07:30,757.50,761.25,757.25,759.75,1502,722,2224.00
10/15/2008,07:31,759.75,760.25,755.25,756.25,2798,3962,6760.00
10/15/2008,07:32,756.00,756.50,754.50,755.50,2164,3447,5611.00
10/15/2008,07:33,755.75,757.50,754.50,756.50,2028,1367,3395.00
10/15/2008,07:34,756.75,758.25,754.75,755.50,1492,1889,3381.00
10/15/2008,07:35,755.50,756.75,755.00,756.50,1222,568,1790.00
10/15/2008,07:36,756.25,756.50,751.50,752.50,1332,3100,4432.00
10/15/2008,07:37,752.25,752.50,751.00,752.00,3056,2892,5948.00
10/15/2008,07:38,752.00,752.50,751.75,752.50,1474,830,2304.00
10/15/2008,07:39,752.50,755.75,752.50,755.50,2143,802,2945.00
10/15/2008,07:40,755.25,755.75,753.75,755.25,1402,1333,2735.00
10/15/2008,07:41,755.00,756.00,754.25,755.75,727,397,1124.00
10/15/2008,07:42,755.75,756.75,754.50,755.00,682,977,1659.00
10/15/2008,07:43,754.50,756.25,753.75,755.00,1176,678,1854.00
10/15/2008,07:44,755.25,756.25,755.00,755.00,194,402,596.00
10/15/2008,07:45,755.00,757.25,755.00,756.75,1060,652,1712.00
10/15/2008,07:46,757.00,757.00,755.50,756.75,603,686,1289.00
10/15/2008,07:47,756.75,757.75,756.00,757.00,473,288,761.00
10/15/2008,07:48,756.75,756.75,755.75,756.75,223,385,608.00
10/15/2008,07:49,756.50,757.75,756.25,757.50,551,293,844.00
10/15/2008,07:50,757.75,758.25,756.75,757.25,653,847,1500.00
10/15/2008,07:51,757.50,759.25,757.25,758.25,1349,829,2178.00
10/15/2008,07:52,758.50,759.00,757.75,758.25,395,480,875.00
10/15/2008,07:53,758.25,758.50,757.50,758.00,279,361,640.00
10/15/2008,07:54,758.00,758.25,757.00,757.00,421,747,1168.00
10/15/2008,07:55,757.00,757.50,754.50,755.25,1375,1642,3017.00
10/15/2008,07:56,755.00,755.75,754.75,755.50,341,386,727.00
10/15/2008,07:57,755.50,756.50,755.50,756.25,350,208,558.00
10/15/2008,07:58,756.50,756.75,756.00,756.00,1149,370,1519.00
10/15/2008,07:59,756.00,756.75,755.75,756.75,825,162,987.00
10/15/2008,08:00,756.75,757.50,756.00,756.25,874,685,1559.00
10/15/2008,08:01,756.25,756.50,754.50,754.50,385,1566,1951.00
10/15/2008,08:02,754.75,755.25,754.50,754.75,668,778,1446.00
10/15/2008,08:03,755.00,757.00,754.75,756.00,514,291,805.00
10/15/2008,08:04,755.75,757.25,754.50,756.00,829,831,1660.00
10/15/2008,08:05,756.00,757.25,755.50,756.50,450,258,708.00
10/15/2008,08:06,756.25,756.75,755.00,755.75,142,457,599.00
10/15/2008,08:07,755.50,757.50,755.25,757.50,452,367,819.00
10/15/2008,08:08,757.75,759.50,757.75,758.50,1266,686,1952.00
10/15/2008,08:09,758.75,761.00,758.75,760.50,1471,523,1994.00
10/15/2008,08:10,760.75,761.00,759.00,759.00,648,1765,2413.00
10/15/2008,08:11,759.25,760.00,759.00,760.00,505,216,721.00
10/15/2008,08:12,760.00,760.75,759.75,760.00,540,345,885.00
10/15/2008,08:13,760.00,760.75,759.25,759.50,579,599,1178.00
10/15/2008,08:14,759.25,760.75,758.25,760.25,658,1028,1686.00
10/15/2008,08:15,760.50,761.25,760.25,760.75,988,543,1531.00
10/15/2008,08:16,760.50,761.25,760.00,761.00,536,294,830.00
10/15/2008,08:17,760.75,760.75,760.00,760.25,160,528,688.00
10/15/2008,08:18,760.25,760.50,759.50,760.50,928,589,1517.00
10/15/2008,08:19,760.50,760.75,760.00,760.50,390,456,846.00
10/15/2008,08:20,760.75,761.50,760.25,760.50,996,1741,2737.00
10/15/2008,08:21,760.50,760.75,759.75,760.00,259,353,612.00
10/15/2008,08:22,760.00,760.00,758.25,759.00,482,867,1349.00
10/15/2008,08:23,759.00,760.25,759.00,760.25,288,165,453.00
10/15/2008,08:24,759.75,760.25,758.50,759.25,756,627,1383.00
10/15/2008,08:25,759.25,759.50,758.75,759.25,379,319,698.00
10/15/2008,08:26,759.25,760.25,759.00,760.00,751,156,907.00
10/15/2008,08:27,760.00,760.50,760.00,760.25,456,527,983.00
10/15/2008,08:28,760.25,760.50,759.00,760.50,658,628,1286.00
10/15/2008,08:29,760.50,760.50,759.25,759.25,253,593,846.00
10/15/2008,08:30,759.50,759.75,757.75,758.00,787,1549,2336.00
10/15/2008,08:31,758.25,761.25,757.75,759.50,6367,6262,12629.00
10/15/2008,08:32,759.50,760.75,756.25,756.25,4937,6698,11635.00
10/15/2008,08:33,756.50,756.50,754.25,754.25,3292,6274,9566.00
10/15/2008,08:34,754.50,754.50,751.75,754.25,5543,6253,11796.00
10/15/2008,08:35,754.00,757.50,753.25,756.25,8109,6601,14710.00
10/15/2008,08:36,756.25,759.00,754.00,758.25,6002,5923,11925.00
10/15/2008,08:37,758.25,760.25,758.00,759.50,4634,4852,9486.00
10/15/2008,08:38,759.75,759.75,755.50,755.75,5642,8013,13655.00
10/15/2008,08:39,755.75,758.00,754.25,754.75,3999,5303,9302.00
10/15/2008,08:40,754.75,755.25,750.50,750.50,5688,9934,15622.00
10/15/2008,08:41,750.75,750.75,747.50,749.50,8511,14063,22574.00
10/15/2008,08:42,749.50,751.00,747.75,750.75,7598,8397,15995.00
10/15/2008,08:43,750.75,752.25,749.25,752.00,7489,5394,12883.00
10/15/2008,08:44,751.75,753.25,749.50,750.25,7807,9010,16817.00
10/15/2008,08:45,750.25,753.75,750.25,752.50,3856,3944,7800.00
10/15/2008,08:46,752.50,754.00,749.50,752.50,5046,6270,11316.00
10/15/2008,08:47,752.50,753.50,751.25,752.50,4700,5256,9956.00
10/15/2008,08:48,752.25,753.00,749.75,752.25,3959,4368,8327.00
10/15/2008,08:49,752.00,752.75,748.50,748.50,2986,4411,7397.00
10/15/2008,08:50,748.75,748.75,746.50,748.75,4337,6586,10923.00
10/15/2008,08:51,748.75,749.25,745.50,748.25,5258,6542,11800.00
10/15/2008,08:52,748.50,753.00,747.50,752.50,9326,6042,15368.00
10/15/2008,08:53,752.25,753.00,748.50,749.00,6178,7475,13653.00
10/15/2008,08:54,749.00,751.25,747.00,749.75,5194,5267,10461.00
10/15/2008,08:55,750.00,750.25,745.50,747.00,4451,7463,11914.00
10/15/2008,08:56,747.25,750.25,746.75,749.75,3721,3518,7239.00
10/15/2008,08:57,749.50,752.00,749.25,751.50,5613,3414,9027.00
10/15/2008,08:58,751.50,753.25,751.00,751.50,3584,3302,6886.00
10/15/2008,08:59,751.75,754.25,749.50,753.75,6582,4844,11426.00
10/15/2008,09:00,753.75,754.50,751.50,752.25,5823,5088,10911.00
10/15/2008,09:01,752.25,752.50,748.50,749.25,5566,8072,13638.00
10/15/2008,09:02,749.50,751.00,748.00,748.75,2372,3191,5563.00
10/15/2008,09:03,748.50,748.75,744.75,745.75,3855,7551,11406.00
10/15/2008,09:04,745.75,749.25,744.75,749.25,5856,3732,9588.00
10/15/2008,09:05,749.25,750.25,748.00,750.00,5637,5416,11053.00
10/15/2008,09:06,750.00,750.00,743.75,743.75,5276,9916,15192.00
10/15/2008,09:07,743.75,747.00,743.75,745.50,5273,3938,9211.00
10/15/2008,09:08,745.50,748.25,745.00,746.75,3875,3074,6949.00
10/15/2008,09:09,746.75,747.25,743.75,744.50,2284,5420,7704.00
10/15/2008,09:10,744.50,746.75,742.50,745.00,4952,5697,10649.00
10/15/2008,09:11,745.25,747.75,744.00,746.75,6142,4488,10630.00
10/15/2008,09:12,746.75,748.75,745.00,747.25,6031,4836,10867.00
10/15/2008,09:13,747.25,747.50,744.75,745.50,2117,2655,4772.00
10/15/2008,09:14,745.50,748.75,745.00,745.50,3839,4396,8235.00
10/15/2008,09:15,745.50,748.50,745.25,748.00,3743,2136,5879.00
10/15/2008,09:16,747.75,748.25,743.00,745.00,4456,7069,11525.00
10/15/2008,09:17,744.75,745.50,742.25,743.00,2983,5638,8621.00
10/15/2008,09:18,743.00,744.00,742.00,742.75,3147,4066,7213.00
10/15/2008,09:19,742.75,745.25,741.50,743.00,5355,5592,10947.00
10/15/2008,09:20,743.00,743.50,741.00,741.00,3500,5163,8663.00
10/15/2008,09:21,741.25,744.75,741.00,743.75,5893,3141,9034.00
10/15/2008,09:22,743.75,746.00,743.50,745.25,2835,2328,5163.00
10/15/2008,09:23,745.25,745.25,741.25,742.25,4229,5607,9836.00
10/15/2008,09:24,742.25,744.25,742.00,743.25,2988,3012,6000.00
10/15/2008,09:25,743.25,746.00,743.00,744.00,4087,5806,9893.00
10/15/2008,09:26,744.00,744.50,741.25,741.50,4155,5151,9306.00
10/15/2008,09:27,741.75,744.75,740.75,744.50,6145,4140,10285.00
10/15/2008,09:28,744.50,745.75,743.25,743.50,4067,4107,8174.00
10/15/2008,09:29,743.25,745.00,742.75,744.25,3063,2490,5553.00
10/15/2008,09:30,744.00,745.00,742.00,744.00,3292,4309,7601.00
10/15/2008,09:31,743.75,748.00,742.50,747.75,7161,3684,10845.00
10/15/2008,09:32,747.75,748.25,745.75,746.25,3988,3573,7561.00
10/15/2008,09:33,746.00,747.00,743.75,745.00,2888,3762,6650.00
10/15/2008,09:34,745.25,748.25,745.00,748.00,3386,1844,5230.00
10/15/2008,09:35,748.00,749.25,746.75,747.75,4891,3484,8375.00
10/15/2008,09:36,747.75,750.75,746.75,749.75,4062,3133,7195.00
10/15/2008,09:37,749.50,750.25,747.75,749.00,3473,3696,7169.00
10/15/2008,09:38,748.75,749.25,747.25,748.25,1366,2143,3509.00
10/15/2008,09:39,748.25,748.25,745.75,747.00,2580,3928,6508.00
10/15/2008,09:40,747.00,748.25,746.50,747.00,3073,3033,6106.00
10/15/2008,09:41,747.00,749.25,747.00,748.75,3135,1815,4950.00
10/15/2008,09:42,748.75,749.00,744.25,745.25,4665,8311,12976.00
10/15/2008,09:43,745.50,745.50,742.75,743.50,2956,5309,8265.00
10/15/2008,09:44,743.75,744.00,740.00,740.50,4545,8964,13509.00
10/15/2008,09:45,740.25,740.50,735.75,736.75,7437,13900,21337.00
10/15/2008,09:46,736.75,738.25,736.00,736.75,5831,6289,12120.00
10/15/2008,09:47,736.75,737.50,735.00,736.50,4019,6392,10411.00
10/15/2008,09:48,736.25,737.75,736.00,736.75,3019,3230,6249.00
10/15/2008,09:49,736.75,738.00,736.00,737.25,2274,2108,4382.00
10/15/2008,09:50,737.25,737.75,734.50,735.00,2991,6602,9593.00
10/15/2008,09:51,735.00,736.25,733.75,736.00,5765,7333,13098.00
10/15/2008,09:52,735.75,736.75,733.75,734.75,4582,4091,8673.00
10/15/2008,09:53,734.75,736.50,734.75,736.00,2726,1620,4346.00
10/15/2008,09:54,735.75,736.25,734.25,735.75,3041,4022,7063.00
10/15/2008,09:55,736.00,738.25,735.75,737.00,6448,3905,10353.00
10/15/2008,09:56,737.00,738.00,734.00,734.50,4858,6033,10891.00
10/15/2008,09:57,734.50,735.00,733.25,733.25,2404,5744,8148.00
10/15/2008,09:58,733.50,734.75,732.75,734.00,3787,5909,9696.00
10/15/2008,09:59,734.00,734.00,731.75,732.75,3067,5639,8706.00
10/15/2008,10:00,732.75,733.75,732.25,732.75,2140,1651,3791.00
10/15/2008,10:01,732.75,734.25,731.75,732.50,3898,4665,8563.00
10/15/2008,10:02,732.75,733.00,731.75,732.50,2188,2622,4810.00
10/15/2008,10:03,732.50,734.00,732.25,732.75,3068,3458,6526.00
10/15/2008,10:04,733.00,733.50,731.25,732.75,4990,6467,11457.00
10/15/2008,10:05,733.00,733.75,731.50,733.50,4859,3292,8151.00
10/15/2008,10:06,733.50,735.00,733.25,734.00,5778,3593,9371.00
10/15/2008,10:07,734.00,734.25,731.25,732.50,3783,4407,8190.00
10/15/2008,10:08,732.75,733.50,732.00,732.25,2992,2674,5666.00
10/15/2008,10:09,732.50,734.50,732.25,733.25,5620,2782,8402.00
10/15/2008,10:10,733.25,736.00,733.25,735.50,6568,3974,10542.00
10/15/2008,10:11,735.50,736.50,734.25,735.00,6285,5103,11388.00
10/15/2008,10:12,735.00,736.75,734.25,736.25,3285,3486,6771.00
10/15/2008,10:13,736.25,736.75,734.00,734.75,4489,5425,9914.00
10/15/2008,10:14,735.00,735.50,734.50,734.75,1836,1473,3309.00
10/15/2008,10:15,734.50,735.25,733.75,735.00,3125,2344,5469.00
10/15/2008,10:16,734.75,737.00,734.75,736.00,4587,3309,7896.00
10/15/2008,10:17,735.75,736.50,734.50,734.75,2174,2988,5162.00
10/15/2008,10:18,735.00,738.25,734.75,737.00,5436,3984,9420.00
10/15/2008,10:19,737.25,739.00,736.75,737.75,5281,3418,8699.00
10/15/2008,10:20,737.75,738.00,736.00,736.75,1966,2575,4541.00
10/15/2008,10:21,736.75,737.50,733.75,735.00,4475,7096,11571.00
10/15/2008,10:22,735.00,736.25,734.25,734.25,1129,1726,2855.00
10/15/2008,10:23,734.50,735.75,734.00,735.50,2102,1541,3643.00
10/15/2008,10:24,735.50,736.25,732.50,732.50,2133,3718,5851.00
10/15/2008,10:25,732.75,733.25,731.00,731.25,3009,6070,9079.00
10/15/2008,10:26,731.25,731.75,730.00,730.50,4794,7857,12651.00
10/15/2008,10:27,730.75,731.75,730.25,731.00,2036,1706,3742.00
10/15/2008,10:28,731.00,733.00,730.75,732.75,2984,2610,5594.00
10/15/2008,10:29,732.50,733.50,730.75,733.00,3457,2960,6417.00
10/15/2008,10:30,733.25,735.50,733.00,734.00,4793,4312,9105.00
10/15/2008,10:31,734.25,736.25,733.75,736.00,4571,2622,7193.00
10/15/2008,10:32,736.00,736.75,734.75,734.75,2407,2865,5272.00
10/15/2008,10:33,734.75,735.25,732.50,733.00,1968,4061,6029.00
10/15/2008,10:34,733.00,736.25,733.00,735.75,4874,1296,6170.00
10/15/2008,10:35,735.75,736.50,734.75,734.75,3138,3936,7074.00
10/15/2008,10:36,734.75,735.50,734.00,735.25,1707,1374,3081.00
10/15/2008,10:37,735.25,736.75,735.25,736.50,3284,3265,6549.00
10/15/2008,10:38,736.50,737.50,735.25,735.50,2973,2775,5748.00
10/15/2008,10:39,735.25,737.00,734.75,736.75,3354,1937,5291.00
10/15/2008,10:40,736.75,737.50,736.25,736.75,1663,2080,3743.00
10/15/2008,10:41,736.50,739.00,736.25,738.00,5859,2125,7984.00
10/15/2008,10:42,738.00,739.25,736.25,736.50,4103,5125,9228.00
10/15/2008,10:43,736.50,739.50,736.00,739.00,4676,2771,7447.00
10/15/2008,10:44,738.75,739.50,737.25,737.50,2721,4098,6819.00
10/15/2008,10:45,737.50,739.00,737.00,737.25,3050,3449,6499.00
10/15/2008,10:46,737.50,737.75,735.00,735.75,1106,3151,4257.00
10/15/2008,10:47,736.00,736.50,734.75,736.25,1640,2462,4102.00
10/15/2008,10:48,736.25,736.50,735.25,735.75,1116,945,2061.00
10/15/2008,10:49,735.75,737.50,735.25,736.25,2495,2413,4908.00
10/15/2008,10:50,736.25,736.25,733.75,736.00,2978,4502,7480.00
10/15/2008,10:51,736.00,736.75,734.00,735.00,4900,4441,9341.00
10/15/2008,10:52,734.75,735.25,734.00,734.25,679,1388,2067.00
10/15/2008,10:53,734.25,734.50,732.50,733.50,1308,3202,4510.00
10/15/2008,10:54,733.75,735.50,733.50,735.50,3117,2528,5645.00
10/15/2008,10:55,735.25,738.25,735.00,738.25,4574,2727,7301.00
10/15/2008,10:56,738.25,739.00,737.25,737.75,2741,2915,5656.00
10/15/2008,10:57,737.75,740.00,737.75,738.75,5796,5438,11234.00
10/15/2008,10:58,738.50,739.25,738.00,738.75,3966,2287,6253.00
10/15/2008,10:59,738.75,739.00,737.00,737.75,1191,2307,3498.00
10/15/2008,11:00,737.75,738.25,736.75,737.25,866,1253,2119.00
10/15/2008,11:01,737.00,738.75,736.50,738.25,2828,1981,4809.00
10/15/2008,11:02,738.25,740.25,738.00,739.50,3754,1267,5021.00
10/15/2008,11:03,739.75,741.00,739.50,740.75,4298,1923,6221.00
10/15/2008,11:04,740.75,740.75,738.25,739.00,2867,3685,6552.00
10/15/2008,11:05,738.75,739.25,737.25,738.25,1651,2218,3869.00
10/15/2008,11:06,738.50,738.50,736.75,737.00,1301,2085,3386.00
10/15/2008,11:07,737.00,738.00,736.25,737.00,1594,1311,2905.00
10/15/2008,11:08,737.25,737.50,736.25,737.50,3196,1876,5072.00
10/15/2008,11:09,737.50,739.00,737.00,738.25,1979,819,2798.00
10/15/2008,11:10,738.25,738.50,736.25,737.00,774,1296,2070.00
10/15/2008,11:11,736.75,737.25,735.25,735.50,1255,1656,2911.00
10/15/2008,11:12,735.50,736.50,735.25,736.25,1070,728,1798.00
10/15/2008,11:13,736.25,737.50,735.75,736.50,2492,2121,4613.00
10/15/2008,11:14,736.50,737.25,735.75,737.25,1302,1015,2317.00
10/15/2008,11:15,737.25,738.75,736.75,738.00,2928,1484,4412.00
10/15/2008,11:16,738.00,738.00,733.75,734.25,3853,6693,10546.00
10/15/2008,11:17,734.50,737.25,734.25,735.50,3247,2487,5734.00
10/15/2008,11:18,735.50,735.75,731.75,734.00,5443,6355,11798.00
10/15/2008,11:19,734.00,736.75,733.75,736.50,3117,2096,5213.00
10/15/2008,11:20,736.50,736.75,733.50,733.50,1940,2911,4851.00
10/15/2008,11:21,733.50,734.50,732.00,734.00,4759,3788,8547.00
10/15/2008,11:22,734.25,735.75,732.75,733.25,2966,2695,5661.00
10/15/2008,11:23,733.25,734.25,732.25,733.00,1262,1872,3134.00
10/15/2008,11:24,733.00,733.00,730.50,730.75,3704,5544,9248.00
10/15/2008,11:25,731.00,731.00,727.00,728.50,4214,10408,14622.00
10/15/2008,11:26,728.25,731.75,728.25,730.75,7186,4162,11348.00
10/15/2008,11:27,731.00,731.25,728.25,728.75,4136,6549,10685.00
10/15/2008,11:28,728.50,731.50,728.25,731.50,3785,2489,6274.00
10/15/2008,11:29,731.50,732.00,730.25,730.75,4105,4528,8633.00
10/15/2008,11:30,731.00,731.50,729.50,729.75,1432,1577,3009.00
10/15/2008,11:31,729.75,732.75,729.75,731.50,2688,2252,4940.00
10/15/2008,11:32,731.50,732.25,730.50,732.00,1432,1166,2598.00
10/15/2008,11:33,732.00,732.75,730.75,731.00,1949,1987,3936.00
10/15/2008,11:34,731.25,734.00,731.25,733.25,2512,1155,3667.00
10/15/2008,11:35,733.50,734.50,732.50,733.75,1993,1382,3375.00
10/15/2008,11:36,733.50,734.25,733.00,733.25,678,1564,2242.00
10/15/2008,11:37,733.25,735.00,732.50,734.75,2587,1569,4156.00
10/15/2008,11:38,734.50,735.00,733.75,734.25,3018,3117,6135.00
10/15/2008,11:39,734.25,734.75,733.00,733.50,698,1795,2493.00
10/15/2008,11:40,733.50,737.25,733.25,737.00,3067,1264,4331.00
10/15/2008,11:41,737.25,737.75,736.25,737.75,3425,1872,5297.00
10/15/2008,11:42,737.75,741.00,737.50,738.50,6119,4880,10999.00
10/15/2008,11:43,738.50,739.75,737.00,737.25,2405,2690,5095.00
10/15/2008,11:44,737.25,739.00,736.50,737.00,1691,2212,3903.00
10/15/2008,11:45,737.00,737.25,736.00,736.00,604,1237,1841.00
10/15/2008,11:46,736.00,737.00,735.75,737.00,863,860,1723.00
10/15/2008,11:47,737.00,738.50,736.25,738.25,3444,1809,5253.00
10/15/2008,11:48,738.00,739.00,737.25,737.75,1658,2016,3674.00
10/15/2008,11:49,737.75,738.00,736.75,737.50,1360,1767,3127.00
10/15/2008,11:50,737.50,739.25,736.75,738.00,1405,1152,2557.00
10/15/2008,11:51,738.25,738.50,735.50,736.25,3072,3748,6820.00
10/15/2008,11:52,736.50,737.25,736.25,737.25,882,453,1335.00
10/15/2008,11:53,737.25,740.25,737.00,740.25,3966,1155,5121.00
10/15/2008,11:54,740.25,740.50,738.00,738.50,2767,3529,6296.00
10/15/2008,11:55,738.50,740.50,737.00,740.50,2644,1977,4621.00
10/15/2008,11:56,740.50,741.50,739.75,740.50,4097,2440,6537.00
10/15/2008,11:57,740.50,740.75,738.50,740.75,1529,1827,3356.00
10/15/2008,11:58,740.75,741.50,738.75,740.50,1832,1989,3821.00
10/15/2008,11:59,740.50,741.25,738.00,738.00,1155,2739,3894.00
10/15/2008,12:00,738.00,738.75,737.00,737.25,1516,1951,3467.00
10/15/2008,12:01,737.25,737.25,733.75,735.25,4022,6245,10267.00
10/15/2008,12:02,735.25,736.00,734.75,735.75,2021,2296,4317.00
10/15/2008,12:03,735.50,735.75,734.00,735.00,1297,2157,3454.00
10/15/2008,12:04,735.00,735.25,732.75,733.50,1497,2015,3512.00
10/15/2008,12:05,733.25,735.00,733.00,733.50,2103,2412,4515.00
10/15/2008,12:06,733.75,734.25,732.50,733.25,1657,1681,3338.00
10/15/2008,12:07,733.25,733.50,732.00,732.50,2401,2072,4473.00
10/15/2008,12:08,732.50,734.25,732.25,733.00,2100,1408,3508.00
10/15/2008,12:09,733.25,733.50,732.00,733.00,1194,1150,2344.00
10/15/2008,12:10,733.00,735.00,733.00,734.25,2375,935,3310.00
10/15/2008,12:11,734.00,735.00,734.00,734.25,943,667,1610.00
10/15/2008,12:12,734.25,735.25,734.00,734.50,1252,460,1712.00
10/15/2008,12:13,734.50,734.50,731.00,731.75,1892,4111,6003.00
10/15/2008,12:14,732.00,732.75,731.50,732.75,1375,2027,3402.00
10/15/2008,12:15,732.75,733.00,729.50,729.50,1647,5431,7078.00
10/15/2008,12:16,729.75,731.00,728.25,728.25,3551,5512,9063.00
10/15/2008,12:17,728.25,729.25,727.50,728.00,1624,3588,5212.00
10/15/2008,12:18,728.25,729.00,727.00,727.50,2119,2771,4890.00
10/15/2008,12:19,727.50,727.75,725.50,726.00,2820,6429,9249.00
10/15/2008,12:20,726.25,726.50,725.25,726.50,2182,2918,5100.00
10/15/2008,12:21,726.50,728.75,726.25,728.25,4639,2181,6820.00
10/15/2008,12:22,728.00,729.25,727.75,729.25,2641,1497,4138.00
10/15/2008,12:23,729.00,730.25,727.75,728.00,2741,2202,4943.00
10/15/2008,12:24,728.25,728.25,724.50,725.00,1700,6183,7883.00
10/15/2008,12:25,725.00,725.00,721.75,722.00,4037,8893,12930.00
10/15/2008,12:26,722.25,723.25,722.00,722.50,4191,3919,8110.00
10/15/2008,12:27,722.50,726.25,722.25,724.75,6858,4071,10929.00
10/15/2008,12:28,724.50,725.25,722.50,724.25,4584,5346,9930.00
10/15/2008,12:29,724.25,726.50,724.00,726.50,3773,2381,6154.00
10/15/2008,12:30,726.50,726.50,723.50,724.75,2517,3405,5922.00
10/15/2008,12:31,724.75,726.00,722.50,722.75,1609,3011,4620.00
10/15/2008,12:32,722.75,724.50,722.00,723.25,2535,2244,4779.00
10/15/2008,12:33,723.25,723.75,721.00,722.75,2691,2990,5681.00
10/15/2008,12:34,722.75,723.00,721.50,722.50,2284,3557,5841.00
10/15/2008,12:35,722.50,722.75,718.00,719.50,6767,10169,16936.00
10/15/2008,12:36,719.50,720.00,715.75,717.00,4619,6985,11604.00
10/15/2008,12:37,717.00,719.00,715.75,716.00,3408,3428,6836.00
10/15/2008,12:38,716.00,716.50,713.00,713.25,6319,9504,15823.00
10/15/2008,12:39,713.25,714.50,712.75,713.50,6096,6622,12718.00
10/15/2008,12:40,713.50,716.00,713.25,715.00,4806,2586,7392.00
10/15/2008,12:41,715.00,715.50,712.75,714.50,3956,6744,10700.00
10/15/2008,12:42,714.50,716.00,712.50,712.75,2976,5979,8955.00
10/15/2008,12:43,712.50,715.00,712.50,714.25,3576,3605,7181.00
10/15/2008,12:44,714.00,716.00,713.00,713.50,3994,4962,8956.00
10/15/2008,12:45,713.50,716.00,713.25,715.25,3328,2784,6112.00
10/15/2008,12:46,715.00,715.75,714.00,714.00,2969,2942,5911.00
10/15/2008,12:47,714.25,716.00,714.00,715.25,2927,1728,4655.00
10/15/2008,12:48,715.25,716.00,714.75,716.00,1965,2225,4190.00
10/15/2008,12:49,716.00,717.50,715.50,716.75,3505,2449,5954.00
10/15/2008,12:50,716.75,718.00,715.50,717.25,2888,4253,7141.00
10/15/2008,12:51,717.25,717.50,716.00,716.00,2221,2084,4305.00
10/15/2008,12:52,716.00,716.25,713.25,715.25,4951,5576,10527.00
10/15/2008,12:53,715.25,717.00,714.50,716.50,3012,1847,4859.00
10/15/2008,12:54,716.75,718.00,716.50,717.75,3802,2649,6451.00
10/15/2008,12:55,717.75,717.75,715.50,716.50,1661,2160,3821.00
10/15/2008,12:56,716.50,716.50,714.75,715.25,2867,2308,5175.00
10/15/2008,12:57,715.50,715.50,713.25,713.50,2554,3395,5949.00
10/15/2008,12:58,713.50,715.25,713.00,713.00,2991,3272,6263.00
10/15/2008,12:59,713.25,713.25,711.25,713.00,3665,7383,11048.00
10/15/2008,13:00,713.00,714.50,712.25,713.25,3958,4430,8388.00
10/15/2008,13:01,713.25,714.50,711.75,713.25,3531,5221,8752.00
10/15/2008,13:02,713.25,715.25,710.75,711.75,5291,8888,14179.00
10/15/2008,13:03,711.75,713.50,711.25,711.50,3384,4359,7743.00
10/15/2008,13:04,711.50,712.00,708.75,709.25,3749,10198,13947.00
10/15/2008,13:05,709.25,709.50,708.25,708.50,4647,5429,10076.00
10/15/2008,13:06,708.50,711.00,708.50,711.00,5609,5021,10630.00
10/15/2008,13:07,710.75,713.25,710.75,712.00,5047,3132,8179.00
10/15/2008,13:08,712.25,712.25,710.25,712.00,3373,3286,6659.00
10/15/2008,13:09,712.00,712.25,709.75,710.00,2063,3864,5927.00
10/15/2008,13:10,710.00,711.25,708.25,710.75,3349,3240,6589.00
10/15/2008,13:11,711.00,711.00,708.00,709.75,4478,5780,10258.00
10/15/2008,13:12,709.75,711.50,708.50,709.50,4070,3243,7313.00
10/15/2008,13:13,709.25,710.50,707.75,710.25,4709,3591,8300.00
10/15/2008,13:14,710.50,711.50,709.75,710.50,3305,2917,6222.00
10/15/2008,13:15,710.75,710.75,707.75,708.50,4536,5570,10106.00
10/15/2008,13:16,708.50,709.50,708.25,708.25,2387,2883,5270.00
10/15/2008,13:17,708.25,708.75,705.75,708.00,4027,7316,11343.00
10/15/2008,13:18,708.00,708.50,706.75,707.00,2504,2776,5280.00
10/15/2008,13:19,707.00,710.25,707.00,709.75,4805,2265,7070.00
10/15/2008,13:20,710.00,710.00,706.75,707.50,2476,3863,6339.00
10/15/2008,13:21,707.50,709.50,707.25,709.00,2405,2530,4935.00
10/15/2008,13:22,708.75,712.50,708.25,712.25,5736,2108,7844.00
10/15/2008,13:23,712.25,714.00,712.00,713.00,4787,4102,8889.00
10/15/2008,13:24,713.00,713.75,712.00,713.50,3349,3627,6976.00
10/15/2008,13:25,713.75,714.50,712.50,714.00,3794,3779,7573.00
10/15/2008,13:26,714.00,715.50,713.25,714.75,6521,5580,12101.00
10/15/2008,13:27,714.50,717.00,714.50,716.50,6579,4385,10964.00
10/15/2008,13:28,716.75,716.75,714.50,715.25,3042,4636,7678.00
10/15/2008,13:29,715.50,716.50,714.50,716.25,2558,2429,4987.00
10/15/2008,13:30,716.25,717.00,715.25,716.25,3051,2532,5583.00
10/15/2008,13:31,716.25,717.00,715.00,715.50,2970,3351,6321.00
10/15/2008,13:32,715.50,716.25,714.00,715.50,2919,2999,5918.00
10/15/2008,13:33,715.50,718.50,715.25,717.25,6864,3908,10772.00
10/15/2008,13:34,717.50,718.50,717.00,718.25,3152,2456,5608.00
10/15/2008,13:35,718.25,718.50,716.50,716.50,4710,3571,8281.00
10/15/2008,13:36,716.50,716.50,715.00,715.00,1624,3309,4933.00
10/15/2008,13:37,715.00,715.25,712.75,713.00,2966,4263,7229.00
10/15/2008,13:38,713.00,714.00,712.75,713.25,1704,1525,3229.00
10/15/2008,13:39,713.25,715.00,713.00,714.75,2675,1909,4584.00
10/15/2008,13:40,714.75,715.00,711.50,712.50,1885,2792,4677.00
10/15/2008,13:41,712.50,715.75,712.50,715.75,2957,2001,4958.00
10/15/2008,13:42,715.50,720.25,715.25,719.75,7555,3572,11127.00
10/15/2008,13:43,719.50,721.00,718.75,720.75,5657,3647,9304.00
10/15/2008,13:44,720.75,722.25,720.25,722.00,6254,3138,9392.00
10/15/2008,13:45,722.25,723.25,719.75,720.75,5477,6307,11784.00
10/15/2008,13:46,720.75,721.50,719.50,719.75,2407,3427,5834.00
10/15/2008,13:47,719.50,722.75,719.50,721.25,4789,3341,8130.00
10/15/2008,13:48,721.25,722.75,721.00,722.75,3290,2175,5465.00
10/15/2008,13:49,722.75,724.00,722.00,722.25,5616,4751,10367.00
10/15/2008,13:50,722.50,724.00,721.00,724.00,4285,3342,7627.00
10/15/2008,13:51,723.75,724.50,721.50,722.25,4917,4802,9719.00
10/15/2008,13:52,722.50,723.25,720.50,720.50,2230,3148,5378.00
10/15/2008,13:53,720.75,722.75,720.00,720.50,2511,4269,6780.00
10/15/2008,13:54,720.75,722.25,720.25,720.75,1839,2157,3996.00
10/15/2008,13:55,720.75,721.00,720.50,720.75,1062,1417,2479.00
10/15/2008,13:56,721.00,723.75,720.75,722.25,4171,2304,6475.00
10/15/2008,13:57,722.00,722.75,719.75,721.75,4407,5335,9742.00
10/15/2008,13:58,722.00,722.00,720.25,720.75,1345,1830,3175.00
10/15/2008,13:59,720.75,721.50,718.75,718.75,2673,5480,8153.00
10/15/2008,14:00,718.75,719.00,715.00,716.00,5839,7395,13234.00
10/15/2008,14:01,715.75,717.50,713.25,715.25,3798,4205,8003.00
10/15/2008,14:02,715.25,715.75,710.75,713.50,4834,7746,12580.00
10/15/2008,14:03,713.50,715.75,713.00,715.50,4878,2691,7569.00
10/15/2008,14:04,715.25,716.75,715.00,716.50,2908,2267,5175.00
10/15/2008,14:05,716.75,720.25,716.25,718.75,6174,4167,10341.00
10/15/2008,14:06,718.75,721.25,718.50,719.75,3384,2577,5961.00
10/15/2008,14:07,719.75,726.50,719.25,725.50,9199,5859,15058.00
10/15/2008,14:08,725.75,727.00,724.50,726.25,7828,6144,13972.00
10/15/2008,14:09,726.50,728.25,722.00,728.25,8446,7406,15852.00
10/15/2008,14:10,728.25,728.25,725.50,728.00,5171,5905,11076.00
10/15/2008,14:11,727.75,727.75,724.50,725.50,2616,4387,7003.00
10/15/2008,14:12,725.50,726.00,722.50,722.50,1690,3190,4880.00
10/15/2008,14:13,722.50,727.75,722.50,727.00,4819,2712,7531.00
10/15/2008,14:14,727.00,727.75,724.75,726.50,2802,2496,5298.00
10/15/2008,14:15,726.50,728.50,721.50,721.50,4512,7218,11730.00
10/15/2008,14:16,721.50,726.00,720.50,725.50,6231,4426,10657.00
10/15/2008,14:17,725.50,725.50,722.50,725.00,2709,2802,5511.00
10/15/2008,14:18,725.25,725.25,723.00,723.25,1576,2162,3738.00
10/15/2008,14:19,723.50,724.00,716.25,716.75,4339,9024,13363.00
10/15/2008,14:20,716.75,719.25,716.00,719.00,4372,3457,7829.00
10/15/2008,14:21,719.00,719.50,716.75,718.75,4877,4218,9095.00
10/15/2008,14:22,718.50,722.25,716.75,717.50,3714,3682,7396.00
10/15/2008,14:23,717.50,720.00,716.00,719.25,4149,4266,8415.00
10/15/2008,14:24,719.25,723.25,717.75,722.00,4824,3729,8553.00
10/15/2008,14:25,722.00,723.25,721.00,721.75,2086,1753,3839.00
10/15/2008,14:26,721.75,721.75,717.25,719.75,3938,5244,9182.00
10/15/2008,14:27,720.00,720.75,717.00,719.50,3384,3825,7209.00
10/15/2008,14:28,719.75,721.25,717.00,717.50,2143,4659,6802.00
10/15/2008,14:29,717.50,718.00,713.00,713.50,4339,8510,12849.00
10/15/2008,14:30,713.75,714.75,712.50,714.75,3479,3356,6835.00
10/15/2008,14:31,714.75,716.00,710.00,710.25,6015,9482,15497.00
10/15/2008,14:32,710.25,711.25,709.75,710.75,3926,4815,8741.00
10/15/2008,14:33,710.50,710.75,708.50,710.25,5297,7787,13084.00
10/15/2008,14:34,710.25,712.25,708.75,708.75,3460,4263,7723.00
10/15/2008,14:35,708.75,710.00,708.25,709.50,3884,3377,7261.00
10/15/2008,14:36,709.75,713.50,709.50,713.50,6026,2617,8643.00
10/15/2008,14:37,713.50,713.75,711.00,712.50,4035,4141,8176.00
10/15/2008,14:38,712.50,713.00,711.50,712.25,3839,2674,6513.00
10/15/2008,14:39,712.25,712.50,708.25,708.50,2956,7385,10341.00
10/15/2008,14:40,708.25,711.00,707.50,708.50,5093,5484,10577.00
10/15/2008,14:41,708.50,709.50,707.50,708.50,4999,5148,10147.00
10/15/2008,14:42,708.50,712.25,708.25,710.25,5049,4409,9458.00
10/15/2008,14:43,710.25,713.50,709.25,712.00,5294,4169,9463.00
10/15/2008,14:44,712.00,712.25,710.25,711.25,1993,2185,4178.00
10/15/2008,14:45,711.25,712.00,708.75,709.75,4254,4063,8317.00
10/15/2008,14:46,709.50,709.50,706.25,707.25,5441,7470,12911.00
10/15/2008,14:47,707.25,707.75,706.50,707.75,2926,4322,7248.00
10/15/2008,14:48,708.00,708.00,704.75,704.75,5310,11931,17241.00
10/15/2008,14:49,704.75,705.25,702.75,703.50,8987,12510,21497.00
10/15/2008,14:50,703.75,704.00,702.00,702.50,4900,10966,15866.00
10/15/2008,14:51,702.75,703.00,701.75,702.25,5141,5826,10967.00
10/15/2008,14:52,702.25,703.50,701.75,702.25,4946,3885,8831.00
10/15/2008,14:53,702.25,702.50,699.50,700.25,7781,11868,19649.00
10/15/2008,14:54,700.00,701.00,699.75,700.25,4301,5964,10265.00
10/15/2008,14:55,700.00,700.50,698.00,698.50,7310,11821,19131.00
10/15/2008,14:56,698.50,698.50,695.50,695.75,12793,18149,30942.00
10/15/2008,14:57,696.00,696.25,693.75,694.75,12583,15587,28170.00
10/15/2008,14:58,694.75,694.75,690.00,690.25,15598,20314,35912.00
10/15/2008,14:59,690.50,690.75,688.00,689.50,22219,20154,42373.00
10/15/2008,15:00,689.50,689.75,685.25,688.25,45558,38038,83596.00
10/15/2008,15:01,687.75,690.00,686.75,687.75,26831,28962,55793.00
10/15/2008,15:02,687.75,689.50,687.50,689.25,13356,12734,26090.00
10/15/2008,15:03,689.25,689.25,687.75,688.50,6258,8935,15193.00
10/15/2008,15:04,688.50,688.75,687.75,688.25,6920,7573,14493.00
10/15/2008,15:05,688.25,689.25,688.00,688.50,6666,5745,12411.00
10/15/2008,15:06,688.75,688.75,684.75,685.25,5091,12875,17966.00
10/15/2008,15:07,685.25,685.75,680.50,680.75,7647,10911,18558.00
10/15/2008,15:08,680.75,682.00,676.75,681.75,9300,9440,18740.00
10/15/2008,15:09,681.50,682.75,679.50,680.25,4763,6296,11059.00
10/15/2008,15:10,680.25,682.00,679.75,681.75,3228,1846,5074.00
10/15/2008,15:11,681.75,685.75,681.50,685.50,5557,2986,8543.00
10/15/2008,15:12,685.75,686.00,684.25,685.00,2187,3003,5190.00
10/15/2008,15:13,685.00,686.75,684.75,684.75,2750,2127,4877.00
10/15/2008,15:14,684.75,686.00,683.00,684.25,2571,2867,5438.00
10/15/2008,15:15,684.25,686.50,681.75,683.25,6811,5173,11984.00
10/15/2008,15:31,683.00,684.25,680.75,684.00,1156,1425,2581.00
10/15/2008,15:32,684.25,684.50,682.25,682.50,194,610,804.00
10/15/2008,15:33,682.50,682.50,680.25,680.75,555,1036,1591.00
10/15/2008,15:34,681.00,682.50,680.25,680.50,323,627,950.00
10/15/2008,15:35,680.25,680.75,678.00,679.25,467,1502,1969.00
10/15/2008,15:36,679.25,680.75,679.25,680.00,480,154,634.00
10/15/2008,15:37,679.75,681.25,679.50,680.75,303,329,632.00
10/15/2008,15:38,681.00,682.50,680.75,681.75,432,330,762.00
10/15/2008,15:39,681.75,682.00,680.75,681.00,99,248,347.00
10/15/2008,15:40,680.75,681.00,680.25,680.50,137,279,416.00
10/15/2008,15:41,680.25,681.00,680.00,680.50,377,171,548.00
10/15/2008,15:42,680.75,681.25,680.50,680.75,183,132,315.00
10/15/2008,15:43,680.75,681.00,680.50,680.50,121,81,202.00
10/15/2008,15:44,680.50,681.00,680.50,680.75,68,132,200.00
10/15/2008,15:45,680.75,680.75,680.50,680.75,94,7,101.00
10/15/2008,15:46,681.00,681.25,680.75,681.00,287,59,346.00
10/15/2008,15:47,681.00,681.25,680.75,681.00,90,51,141.00
10/15/2008,15:48,681.00,681.00,680.00,680.50,163,720,883.00
10/15/2008,15:49,680.50,680.75,680.00,680.50,172,173,345.00
10/15/2008,15:50,680.50,681.00,680.50,680.75,63,133,196.00
10/15/2008,15:51,680.75,681.00,680.50,680.50,40,56,96.00
10/15/2008,15:52,680.50,680.50,680.25,680.25,3,57,60.00
10/15/2008,15:53,680.25,680.50,679.50,679.50,22,2105,2127.00
10/15/2008,15:54,679.50,679.75,678.75,679.50,118,637,755.00
10/15/2008,15:55,679.75,680.00,679.25,679.50,228,293,521.00
10/15/2008,15:56,679.25,680.00,679.25,679.50,294,108,402.00
10/15/2008,15:57,679.75,680.50,679.50,680.25,292,73,365.00
10/15/2008,15:58,680.25,680.75,680.00,680.50,296,76,372.00
10/15/2008,15:59,680.75,681.75,680.50,681.00,795,162,957.00
10/15/2008,16:00,680.75,681.00,679.25,679.50,230,961,1191.00
10/15/2008,17:01,668.75,670.00,668.00,669.75,255,700,955.00
10/15/2008,17:02,670.00,671.00,669.75,671.00,251,279,530.00
10/15/2008,17:03,671.00,673.25,670.75,673.25,456,116,572.00
10/15/2008,17:04,673.25,675.75,672.25,674.50,594,184,778.00
10/15/2008,17:05,674.50,675.00,674.25,675.00,86,91,177.00
10/15/2008,17:06,674.75,675.25,674.00,675.00,245,291,536.00
10/15/2008,17:07,674.75,674.75,672.25,673.50,101,288,389.00
10/15/2008,17:08,673.00,673.50,670.75,671.00,167,245,412.00
10/15/2008,17:09,671.00,671.00,670.75,670.75,311,141,452.00
10/15/2008,17:10,671.00,671.00,670.00,670.75,208,102,310.00
10/15/2008,17:11,670.75,671.00,669.00,669.00,126,269,395.00
10/15/2008,17:12,669.00,669.25,666.50,666.50,308,1039,1347.00
10/15/2008,17:13,666.50,667.50,665.75,666.25,248,442,690.00
10/15/2008,17:14,666.75,666.75,665.00,665.00,163,427,590.00
10/15/2008,17:15,665.00,665.50,663.75,664.25,224,605,829.00
10/15/2008,17:16,664.00,665.50,663.75,665.25,183,71,254.00
10/15/2008,17:17,665.25,666.50,665.25,666.50,195,61,256.00
10/15/2008,17:18,666.50,667.00,664.75,665.50,179,156,335.00
10/15/2008,17:19,665.50,666.50,665.00,665.25,67,142,209.00
10/15/2008,17:20,665.25,666.00,664.75,665.00,136,137,273.00
10/15/2008,17:21,665.00,665.25,664.75,664.75,80,91,171.00
10/15/2008,17:22,665.00,665.25,664.75,664.75,116,126,242.00
10/15/2008,17:23,665.00,665.00,665.00,665.00,92,0,92.00
10/15/2008,17:24,665.25,665.25,664.75,665.00,116,115,231.00
10/15/2008,17:25,665.00,665.00,664.75,664.75,134,42,176.00
10/15/2008,17:26,665.00,665.50,664.75,665.00,177,38,215.00
10/15/2008,17:27,665.00,665.25,665.00,665.25,263,4,267.00
10/15/2008,17:28,665.25,665.25,665.00,665.25,112,10,122.00
10/15/2008,17:29,665.00,665.25,665.00,665.25,72,4,76.00
10/15/2008,17:30,665.25,666.00,665.25,666.00,339,10,349.00
10/15/2008,17:31,666.00,667.00,666.00,667.00,112,37,149.00
10/15/2008,17:32,667.00,667.50,666.75,667.25,142,39,181.00
10/15/2008,17:33,667.25,669.25,667.25,668.75,173,84,257.00
10/15/2008,17:34,668.75,669.00,668.50,668.75,52,77,129.00
10/15/2008,17:35,669.00,669.00,667.50,668.50,61,382,443.00
10/15/2008,17:36,668.50,669.00,668.50,669.00,50,43,93.00
10/15/2008,17:37,669.00,669.25,668.75,668.75,196,31,227.00
10/15/2008,17:38,668.75,669.00,668.00,668.00,12,55,67.00
10/15/2008,17:39,667.75,668.75,667.75,668.00,28,54,82.00
10/15/2008,17:40,667.75,668.25,667.75,668.00,4,8,12.00
10/15/2008,17:41,668.25,668.25,667.75,668.25,41,54,95.00
10/15/2008,17:42,668.25,668.50,668.00,668.00,12,28,40.00
10/15/2008,17:43,668.00,669.25,667.75,668.50,179,26,205.00
10/15/2008,17:44,668.25,668.25,668.00,668.25,6,7,13.00
10/15/2008,17:45,668.25,668.50,667.75,668.00,8,68,76.00
10/15/2008,17:46,668.00,668.50,668.00,668.50,14,0,14.00
10/15/2008,17:47,668.50,670.00,668.50,669.50,210,44,254.00
10/15/2008,17:48,669.50,670.75,669.50,670.00,193,201,394.00
10/15/2008,17:49,670.25,671.25,670.25,671.00,200,61,261.00
10/15/2008,17:50,671.00,671.00,670.00,670.75,106,34,140.00
10/15/2008,17:51,670.75,671.25,670.50,670.75,70,84,154.00
10/15/2008,17:52,670.50,671.50,670.50,671.50,74,16,90.00
10/15/2008,17:53,671.50,671.50,670.50,671.00,94,34,128.00
10/15/2008,17:54,671.25,671.50,671.00,671.25,172,12,184.00
10/15/2008,17:55,671.50,672.75,671.25,672.75,343,132,475.00
10/15/2008,17:56,672.75,673.00,670.75,671.00,112,255,367.00
10/15/2008,17:57,671.25,673.50,671.25,672.50,249,29,278.00
10/15/2008,17:58,672.50,672.50,671.75,672.00,59,60,119.00
10/15/2008,17:59,672.00,672.25,671.50,672.00,12,18,30.00
10/15/2008,18:00,672.00,672.00,671.75,671.75,13,1,14.00
10/15/2008,18:01,671.75,672.50,670.50,672.50,103,249,352.00
10/15/2008,18:02,672.75,672.75,672.50,672.50,9,38,47.00
10/15/2008,18:03,672.50,672.50,671.50,672.25,23,65,88.00
10/15/2008,18:04,672.25,672.75,672.00,672.25,63,16,79.00
10/15/2008,18:05,672.50,672.75,672.50,672.75,41,14,55.00
10/15/2008,18:06,672.75,673.00,672.50,672.75,32,12,44.00
10/15/2008,18:07,673.00,673.00,672.50,672.50,15,36,51.00
10/15/2008,18:08,672.25,672.50,670.75,671.25,19,130,149.00
10/15/2008,18:09,671.25,673.25,671.25,671.50,144,42,186.00
10/15/2008,18:10,671.50,671.50,670.50,670.50,19,78,97.00
10/15/2008,18:11,670.50,671.25,670.50,671.00,50,10,60.00
10/15/2008,18:12,670.75,670.75,670.75,670.75,0,41,41.00
10/15/2008,18:13,670.75,671.00,670.50,671.00,43,20,63.00
10/15/2008,18:14,670.75,671.00,670.75,670.75,4,43,47.00
10/15/2008,18:15,670.75,671.00,670.75,671.00,14,32,46.00
10/15/2008,18:16,671.00,671.25,670.75,670.75,77,48,125.00
10/15/2008,18:17,670.75,670.75,670.50,670.75,29,81,110.00
10/15/2008,18:18,670.75,670.75,670.00,670.00,10,69,79.00
10/15/2008,18:19,670.25,670.75,670.00,670.75,67,16,83.00
10/15/2008,18:20,670.75,670.75,670.25,670.75,22,8,30.00
10/15/2008,18:21,670.50,671.00,670.50,670.75,32,6,38.00
10/15/2008,18:22,670.75,670.75,670.50,670.50,2,7,9.00
10/15/2008,18:23,670.50,671.00,670.25,671.00,63,16,79.00
10/15/2008,18:24,670.75,670.75,670.75,670.75,0,4,4.00
10/15/2008,18:25,670.50,671.00,670.50,670.50,1,9,10.00
10/15/2008,18:26,670.50,670.75,670.50,670.75,1,5,6.00
10/15/2008,18:27,670.75,670.75,670.50,670.50,5,6,11.00
10/15/2008,18:28,670.50,670.75,670.50,670.50,1,4,5.00
10/15/2008,18:29,670.50,672.00,670.50,671.75,164,4,168.00
10/15/2008,18:30,672.00,672.75,671.50,672.00,162,40,202.00
10/15/2008,18:31,672.00,672.50,672.00,672.25,36,44,80.00
10/15/2008,18:32,672.00,672.50,671.25,672.00,36,91,127.00
10/15/2008,18:33,672.00,672.25,671.50,672.25,23,21,44.00
10/15/2008,18:34,672.25,672.25,672.00,672.00,4,7,11.00
10/15/2008,18:35,672.25,672.50,672.00,672.25,44,23,67.00
10/15/2008,18:36,672.25,672.25,671.75,672.00,15,22,37.00
10/15/2008,18:37,671.75,672.50,671.75,672.50,36,1,37.00
10/15/2008,18:38,672.50,672.50,672.25,672.25,2,3,5.00
10/15/2008,18:39,672.25,672.25,671.75,672.00,50,13,63.00
10/15/2008,18:40,672.00,672.00,671.50,671.50,5,61,66.00
10/15/2008,18:41,671.50,671.75,670.75,671.00,9,94,103.00
10/15/2008,18:42,671.00,671.00,670.25,670.50,29,41,70.00
10/15/2008,18:43,670.50,670.50,669.50,669.75,52,109,161.00
10/15/2008,18:44,669.75,669.75,669.25,669.75,57,656,713.00
10/15/2008,18:45,669.75,669.75,669.25,669.25,66,205,271.00
10/15/2008,18:46,669.50,669.75,669.00,669.75,72,166,238.00
10/15/2008,18:47,669.50,669.50,668.75,668.75,25,101,126.00
10/15/2008,18:48,668.75,669.50,668.75,669.25,15,68,83.00
10/15/2008,18:49,669.25,669.25,668.75,669.00,41,34,75.00
10/15/2008,18:50,669.00,669.75,668.75,669.75,113,60,173.00
10/15/2008,18:51,669.75,669.75,669.25,669.50,23,171,194.00
10/15/2008,18:52,669.50,669.75,669.50,669.50,44,1,45.00
10/15/2008,18:53,669.75,670.00,669.25,669.50,19,152,171.00
10/15/2008,18:54,669.50,670.00,668.75,669.00,76,70,146.00
10/15/2008,18:55,669.50,669.50,668.75,669.00,106,24,130.00
10/15/2008,18:56,668.75,669.00,668.25,668.25,32,231,263.00
10/15/2008,18:57,668.25,670.50,668.25,670.50,487,124,611.00
10/15/2008,18:58,670.50,670.75,669.50,670.00,53,95,148.00
10/15/2008,18:59,670.25,670.75,669.75,670.75,107,24,131.00
10/15/2008,19:00,670.75,671.00,669.75,670.25,191,78,269.00
10/15/2008,19:01,670.50,671.75,670.50,671.50,237,76,313.00
10/15/2008,19:02,671.75,672.00,671.25,671.75,112,124,236.00
10/15/2008,19:03,671.50,672.25,671.00,672.25,174,230,404.00
10/15/2008,19:04,672.25,673.50,671.75,672.75,289,105,394.00
10/15/2008,19:05,672.50,673.50,672.25,672.75,62,66,128.00
10/15/2008,19:06,673.00,673.00,670.50,672.25,83,176,259.00
10/15/2008,19:07,672.50,672.75,672.00,672.25,193,149,342.00
10/15/2008,19:08,672.25,672.75,670.75,671.00,33,182,215.00
10/15/2008,19:09,670.75,671.25,669.50,669.75,46,139,185.00
10/15/2008,19:10,669.75,669.75,668.50,668.75,6,210,216.00
10/15/2008,19:11,668.75,671.25,668.50,671.00,247,52,299.00
10/15/2008,19:12,671.00,671.75,670.50,670.50,37,57,94.00
10/15/2008,19:13,670.75,671.00,670.00,670.75,33,44,77.00
10/15/2008,19:14,670.50,672.00,670.50,672.00,73,49,122.00
10/15/2008,19:15,672.00,672.25,671.00,671.75,29,33,62.00
10/15/2008,19:16,672.25,672.25,671.50,672.25,80,55,135.00
10/15/2008,19:17,672.25,673.50,672.25,673.25,212,12,224.00
10/15/2008,19:18,673.50,675.00,673.50,674.50,476,127,603.00
10/15/2008,19:19,674.75,675.00,673.00,673.00,152,295,447.00
10/15/2008,19:20,673.00,673.25,672.50,672.75,55,68,123.00
10/15/2008,19:21,672.50,673.00,672.25,672.50,9,81,90.00
10/15/2008,19:22,672.75,672.75,672.00,672.25,12,61,73.00
10/15/2008,19:23,672.25,672.50,672.25,672.25,8,2,10.00
10/15/2008,19:24,672.25,672.25,671.75,672.00,32,58,90.00
10/15/2008,19:25,672.25,672.50,672.00,672.25,7,11,18.00
10/15/2008,19:26,672.00,672.25,671.75,672.25,41,31,72.00
10/15/2008,19:27,672.25,672.25,671.75,672.00,12,12,24.00
10/15/2008,19:28,672.00,672.00,671.75,672.00,5,23,28.00
10/15/2008,19:29,672.00,672.50,672.00,672.50,34,16,50.00
10/15/2008,19:30,672.25,672.25,670.50,671.25,89,293,382.00
10/15/2008,19:31,671.50,671.75,671.00,671.00,16,22,38.00
10/15/2008,19:32,671.25,671.25,670.00,670.50,39,115,154.00
10/15/2008,19:33,670.25,670.50,668.00,668.25,122,333,455.00
10/15/2008,19:34,668.00,670.25,668.00,669.75,311,53,364.00
10/15/2008,19:35,669.50,670.50,668.25,670.50,167,90,257.00
10/15/2008,19:36,670.50,671.50,670.25,670.25,121,26,147.00
10/15/2008,19:37,670.50,670.50,670.00,670.50,11,20,31.00
10/15/2008,19:38,670.25,670.50,670.00,670.00,12,6,18.00
10/15/2008,19:39,670.00,670.25,669.25,670.00,48,76,124.00
10/15/2008,19:40,670.00,670.75,669.25,670.50,107,39,146.00
10/15/2008,19:41,670.00,670.50,669.75,669.75,8,10,18.00
10/15/2008,19:42,669.75,670.75,669.50,670.50,41,24,65.00
10/15/2008,19:43,670.25,671.25,670.25,671.25,74,4,78.00
10/15/2008,19:44,671.25,671.50,671.25,671.50,40,1,41.00
10/15/2008,19:45,671.75,672.75,671.75,672.75,215,82,297.00
10/15/2008,19:46,672.75,674.25,672.75,674.00,361,112,473.00
10/15/2008,19:47,673.75,675.00,673.25,675.00,248,248,496.00
10/15/2008,19:48,675.00,675.00,674.25,674.25,97,221,318.00
10/15/2008,19:49,674.25,674.50,673.50,673.75,60,282,342.00
10/15/2008,19:50,673.75,674.25,673.25,674.25,60,79,139.00
10/15/2008,19:51,674.25,676.50,673.75,675.75,595,87,682.00
10/15/2008,19:52,675.50,677.75,675.25,676.50,366,219,585.00
10/15/2008,19:53,676.50,677.50,676.50,677.00,108,79,187.00
10/15/2008,19:54,676.75,677.75,676.75,677.00,218,156,374.00
10/15/2008,19:55,677.00,677.00,676.00,676.50,230,152,382.00
10/15/2008,19:56,676.50,677.00,676.25,677.00,504,32,536.00
10/15/2008,19:57,677.00,677.75,676.00,676.00,150,129,279.00
10/15/2008,19:58,676.00,676.75,675.75,676.25,47,61,108.00
10/15/2008,19:59,676.00,676.50,675.75,676.25,140,88,228.00
10/15/2008,20:00,676.25,677.50,676.25,677.00,619,65,684.00
10/15/2008,20:01,677.25,678.00,677.25,677.75,236,288,524.00
10/15/2008,20:02,677.75,677.75,677.00,677.50,59,303,362.00
10/15/2008,20:03,677.50,677.75,677.25,677.50,58,86,144.00
10/15/2008,20:04,677.75,677.75,677.25,677.25,2,62,64.00
10/15/2008,20:05,677.25,677.25,676.75,676.75,7,96,103.00
10/15/2008,20:06,676.75,677.50,676.25,676.75,187,68,255.00
10/15/2008,20:07,677.00,677.00,675.50,676.00,29,159,188.00
10/15/2008,20:08,676.25,676.25,675.75,675.75,18,53,71.00
10/15/2008,20:09,675.75,676.25,673.50,675.25,79,187,266.00
10/15/2008,20:10,675.25,675.25,674.25,674.50,32,130,162.00
10/15/2008,20:11,674.25,674.75,674.25,674.50,26,43,69.00
10/15/2008,20:12,674.25,674.75,674.25,674.50,38,32,70.00
10/15/2008,20:13,674.50,674.75,674.25,674.25,11,45,56.00
10/15/2008,20:14,674.25,674.25,673.50,673.75,21,149,170.00
10/15/2008,20:15,673.50,673.75,672.75,673.25,76,159,235.00
10/15/2008,20:16,673.50,674.00,671.25,671.50,137,213,350.00
10/15/2008,20:17,671.50,672.25,671.00,671.50,39,203,242.00
10/15/2008,20:18,671.50,671.50,670.75,670.75,59,92,151.00
10/15/2008,20:19,670.75,671.25,670.00,670.50,43,140,183.00
10/15/2008,20:20,670.25,670.50,669.75,670.00,36,102,138.00
10/15/2008,20:21,670.00,670.50,669.75,670.50,75,35,110.00
10/15/2008,20:22,670.50,670.75,670.25,670.50,90,113,203.00
10/15/2008,20:23,670.50,670.50,670.25,670.50,46,5,51.00
10/15/2008,20:24,670.50,670.50,670.25,670.25,6,37,43.00
10/15/2008,20:25,670.00,670.00,669.50,670.00,90,157,247.00
10/15/2008,20:26,669.75,671.25,669.75,671.00,223,79,302.00
10/15/2008,20:27,671.00,671.25,670.75,671.00,5,29,34.00
10/15/2008,20:28,671.00,671.00,669.75,669.75,8,59,67.00
10/15/2008,20:29,670.00,670.00,668.50,669.50,55,163,218.00
10/15/2008,20:30,669.25,670.00,669.00,669.25,44,79,123.00
10/15/2008,20:31,669.50,672.00,669.50,670.00,278,93,371.00
10/15/2008,20:32,669.75,670.00,669.75,670.00,53,46,99.00
10/15/2008,20:33,670.25,670.25,669.50,669.50,53,81,134.00
10/15/2008,20:34,669.50,669.75,669.50,669.50,15,54,69.00
10/15/2008,20:35,669.25,669.50,669.00,669.00,56,62,118.00
10/15/2008,20:36,669.25,669.25,668.75,669.00,15,22,37.00
10/15/2008,20:37,669.00,669.50,669.00,669.25,34,17,51.00
10/15/2008,20:38,669.25,669.50,669.25,669.25,11,1,12.00
10/15/2008,20:39,669.25,669.50,669.00,669.25,1,33,34.00
10/15/2008,20:40,669.25,669.50,669.00,669.50,5,18,23.00
10/15/2008,20:41,669.25,669.25,669.00,669.25,31,12,43.00
10/15/2008,20:42,669.25,669.25,669.00,669.00,14,23,37.00
10/15/2008,20:43,669.25,669.25,669.00,669.25,9,17,26.00
10/15/2008,20:44,669.00,669.25,669.00,669.25,4,13,17.00
10/15/2008,20:45,669.00,670.50,669.00,670.25,154,8,162.00
10/15/2008,20:46,670.25,671.25,669.50,669.50,160,108,268.00
10/15/2008,20:47,669.50,669.50,669.25,669.50,214,12,226.00
10/15/2008,20:48,669.25,669.50,669.25,669.25,53,5,58.00
10/15/2008,20:49,669.50,669.75,669.25,669.50,46,18,64.00
10/15/2008,20:50,669.50,669.50,669.25,669.25,27,193,220.00
10/15/2008,20:51,669.50,669.50,668.25,668.50,42,154,196.00
10/15/2008,20:52,668.25,668.50,668.25,668.50,105,8,113.00
10/15/2008,20:53,668.50,669.25,668.50,669.00,98,64,162.00
10/15/2008,20:54,669.00,669.00,669.00,669.00,0,25,25.00
10/15/2008,20:55,669.00,669.25,668.75,669.25,54,40,94.00
10/15/2008,20:56,669.00,670.75,669.00,670.50,211,43,254.00
10/15/2008,20:57,670.75,671.00,670.25,670.75,125,82,207.00
10/15/2008,20:58,670.75,671.00,669.75,670.75,105,258,363.00
10/15/2008,20:59,670.75,671.50,669.75,670.25,179,121,300.00
10/15/2008,21:00,670.25,670.75,668.75,668.75,145,294,439.00
10/15/2008,21:01,668.50,669.75,668.50,669.25,38,168,206.00
10/15/2008,21:02,669.50,669.75,669.25,669.75,55,19,74.00
10/15/2008,21:03,669.75,670.75,669.75,670.50,92,26,118.00
10/15/2008,21:04,670.75,671.50,670.50,671.25,112,93,205.00
10/15/2008,21:05,671.25,671.75,671.25,671.75,150,54,204.00
10/15/2008,21:06,671.50,672.50,671.50,672.25,196,140,336.00
10/15/2008,21:07,672.25,672.75,671.75,672.00,133,247,380.00
10/15/2008,21:08,672.00,672.50,672.00,672.50,170,116,286.00
10/15/2008,21:09,672.50,674.00,672.50,673.50,226,52,278.00
10/15/2008,21:10,673.50,674.00,673.50,674.00,92,45,137.00
10/15/2008,21:11,674.00,674.25,673.75,674.00,229,106,335.00
10/15/2008,21:12,673.75,674.25,673.50,674.00,59,120,179.00
10/15/2008,21:13,674.00,675.00,673.75,675.00,221,54,275.00
10/15/2008,21:14,674.75,675.25,674.50,674.50,58,78,136.00
10/15/2008,21:15,674.50,675.25,674.50,675.00,56,172,228.00
10/15/2008,21:16,675.00,675.00,674.00,674.75,149,275,424.00
10/15/2008,21:17,674.25,675.75,674.25,675.75,227,43,270.00
10/15/2008,21:18,675.50,676.25,675.50,675.75,172,168,340.00
10/15/2008,21:19,675.75,675.75,675.25,675.75,35,47,82.00
10/15/2008,21:20,675.50,676.25,675.25,675.75,113,47,160.00
10/15/2008,21:21,676.00,676.75,675.75,676.50,178,14,192.00
10/15/2008,21:22,676.75,677.25,676.50,677.00,164,157,321.00
10/15/2008,21:23,676.75,677.50,676.75,677.50,117,71,188.00
10/15/2008,21:24,677.25,677.50,677.00,677.50,132,89,221.00
10/15/2008,21:25,677.50,677.75,676.75,677.25,100,229,329.00
10/15/2008,21:26,677.50,677.50,675.75,676.00,38,357,395.00
10/15/2008,21:27,676.00,676.00,675.00,675.50,74,171,245.00
10/15/2008,21:28,675.75,675.75,675.00,675.50,38,165,203.00
10/15/2008,21:29,675.50,676.00,675.50,675.75,24,11,35.00
10/15/2008,21:30,675.75,676.25,675.75,675.75,43,42,85.00
10/15/2008,21:31,675.75,675.75,675.00,675.25,66,365,431.00
10/15/2008,21:32,675.50,675.50,675.25,675.25,34,95,129.00
10/15/2008,21:33,675.50,675.50,675.25,675.25,21,119,140.00
10/15/2008,21:34,675.25,675.50,675.00,675.50,47,3,50.00
10/15/2008,21:35,675.50,675.75,675.50,675.50,61,1,62.00
10/15/2008,21:36,675.75,676.25,675.50,676.00,42,36,78.00
10/15/2008,21:37,676.00,676.25,676.00,676.25,29,1,30.00
10/15/2008,21:38,676.25,676.25,676.00,676.00,7,15,22.00
10/15/2008,21:39,676.25,676.25,676.00,676.25,27,34,61.00
10/15/2008,21:40,676.00,676.25,675.00,675.50,13,174,187.00
10/15/2008,21:41,675.50,676.25,675.25,675.50,89,81,170.00
10/15/2008,21:42,675.50,675.75,675.25,675.50,113,119,232.00
10/15/2008,21:43,675.50,676.00,675.25,675.25,2,231,233.00
10/15/2008,21:44,675.25,675.50,675.25,675.25,6,133,139.00
10/15/2008,21:45,675.25,675.50,675.25,675.25,2,142,144.00
10/15/2008,21:46,675.50,675.75,675.25,675.25,148,116,264.00
10/15/2008,21:47,675.25,675.25,675.00,675.25,85,123,208.00
10/15/2008,21:48,675.25,675.50,675.00,675.25,64,69,133.00
10/15/2008,21:49,675.75,676.00,675.50,676.00,18,1,19.00
10/15/2008,21:50,676.00,676.75,676.00,676.50,100,26,126.00
10/15/2008,21:51,676.50,677.75,676.50,677.25,147,22,169.00
10/15/2008,21:52,677.50,677.75,677.50,677.50,16,11,27.00
10/15/2008,21:53,677.75,677.75,677.50,677.50,12,81,93.00
10/15/2008,21:54,677.50,677.50,677.00,677.50,85,67,152.00
10/15/2008,21:55,677.50,677.75,677.00,677.75,28,32,60.00
10/15/2008,21:56,677.75,678.25,677.50,677.75,109,9,118.00
10/15/2008,21:57,678.00,678.00,677.50,678.00,30,58,88.00
10/15/2008,21:58,678.00,678.00,677.75,677.75,23,32,55.00
10/15/2008,21:59,678.00,678.00,677.50,677.50,9,94,103.00
10/15/2008,22:00,677.50,677.75,677.50,677.50,5,118,123.00
10/15/2008,22:01,677.50,677.50,676.25,676.50,45,391,436.00
10/15/2008,22:02,676.50,676.75,675.75,675.75,22,162,184.00
10/15/2008,22:03,676.00,676.50,675.50,676.50,108,46,154.00
10/15/2008,22:04,676.25,676.50,676.00,676.25,29,80,109.00
10/15/2008,22:05,676.00,677.50,676.00,677.50,87,17,104.00
10/15/2008,22:06,677.25,677.50,677.00,677.25,55,6,61.00
10/15/2008,22:07,677.50,678.00,677.50,677.75,101,16,117.00
10/15/2008,22:08,677.75,678.00,677.25,677.50,24,74,98.00
10/15/2008,22:09,677.50,677.75,677.00,677.25,13,79,92.00
10/15/2008,22:10,677.00,677.25,676.75,676.75,7,67,74.00
10/15/2008,22:11,676.75,677.75,676.75,677.50,36,2,38.00
10/15/2008,22:12,677.50,677.50,677.25,677.50,25,11,36.00
10/15/2008,22:13,677.25,678.50,677.25,678.50,364,13,377.00
10/15/2008,22:14,678.50,679.00,678.25,679.00,222,9,231.00
10/15/2008,22:15,679.00,679.00,677.75,678.00,68,138,206.00
10/15/2008,22:16,678.00,678.00,677.25,677.50,18,201,219.00
10/15/2008,22:17,677.50,677.50,676.75,676.75,35,68,103.00
10/15/2008,22:18,676.75,676.75,676.00,676.00,18,187,205.00
10/15/2008,22:19,676.00,677.50,675.50,677.00,84,176,260.00
10/15/2008,22:20,677.00,677.25,676.75,677.00,6,28,34.00
10/15/2008,22:21,676.75,677.25,676.75,677.25,49,12,61.00
10/15/2008,22:22,677.25,677.25,676.75,677.25,20,39,59.00
10/15/2008,22:23,677.50,677.50,676.75,677.25,32,29,61.00
10/15/2008,22:24,677.00,677.00,676.25,676.25,10,67,77.00
10/15/2008,22:25,676.25,676.50,676.00,676.00,15,115,130.00
10/15/2008,22:26,676.25,676.25,676.00,676.00,12,4,16.00
10/15/2008,22:27,676.00,676.25,675.50,676.25,30,51,81.00
10/15/2008,22:28,676.50,677.50,676.25,676.25,49,19,68.00
10/15/2008,22:29,677.00,677.25,676.50,676.50,3,20,23.00
10/15/2008,22:30,676.50,676.75,676.00,676.00,14,40,54.00
10/15/2008,22:31,676.00,676.25,675.75,676.00,16,28,44.00
10/15/2008,22:32,676.00,676.00,675.25,675.25,31,214,245.00
10/15/2008,22:33,675.25,675.25,674.75,674.75,41,183,224.00
10/15/2008,22:34,674.75,675.00,674.25,674.50,99,418,517.00
10/15/2008,22:35,674.25,674.75,674.25,674.50,60,92,152.00
10/15/2008,22:36,674.75,674.75,674.25,674.50,14,39,53.00
10/15/2008,22:37,674.50,674.75,674.50,674.75,9,2,11.00
10/15/2008,22:38,674.75,677.75,674.75,676.50,154,35,189.00
10/15/2008,22:39,676.50,677.25,676.50,677.00,23,41,64.00
10/15/2008,22:40,677.00,677.75,677.00,677.25,58,36,94.00
10/15/2008,22:41,677.00,677.50,676.75,676.75,10,16,26.00
10/15/2008,22:42,676.50,677.50,676.00,677.50,61,50,111.00
10/15/2008,22:43,677.50,677.75,677.00,677.00,40,83,123.00
10/15/2008,22:44,677.25,677.50,677.00,677.50,2,1,3.00
10/15/2008,22:45,677.50,677.75,677.50,677.75,56,2,58.00
10/15/2008,22:46,678.00,678.50,678.00,678.00,88,30,118.00
10/15/2008,22:47,678.00,678.25,677.50,677.50,21,51,72.00
10/15/2008,22:48,677.75,678.00,677.25,677.25,132,23,155.00
10/15/2008,22:49,677.25,677.50,677.25,677.50,1,6,7.00
10/15/2008,22:50,677.75,677.75,675.25,675.50,55,193,248.00
10/15/2008,22:51,675.50,677.50,675.50,676.00,132,50,182.00
10/15/2008,22:52,675.75,676.50,675.25,676.50,106,72,178.00
10/15/2008,22:53,676.75,677.00,676.50,676.50,32,96,128.00
10/15/2008,22:54,676.50,677.75,676.50,677.50,39,23,62.00
10/15/2008,22:55,677.50,678.00,676.75,678.00,85,79,164.00
10/15/2008,22:56,678.00,678.25,677.50,677.75,26,97,123.00
10/15/2008,22:57,677.50,677.75,677.50,677.50,107,123,230.00
10/15/2008,22:58,677.50,677.75,677.50,677.75,16,31,47.00
10/15/2008,22:59,677.75,677.75,677.50,677.50,73,8,81.00
10/15/2008,23:00,677.50,677.50,677.25,677.25,0,99,99.00
10/15/2008,23:01,677.50,677.75,676.00,677.25,61,306,367.00
10/15/2008,23:02,677.50,677.50,677.00,677.00,55,28,83.00
10/15/2008,23:03,677.25,677.25,677.00,677.25,92,10,102.00
10/15/2008,23:04,677.25,677.25,677.25,677.25,9,0,9.00
10/15/2008,23:05,677.00,677.00,676.50,676.75,1,72,73.00
10/15/2008,23:06,676.75,676.75,676.75,676.75,26,0,26.00
10/15/2008,23:07,676.75,676.75,676.25,676.25,225,105,330.00
10/15/2008,23:08,676.25,676.75,676.25,676.50,13,36,49.00
10/15/2008,23:09,676.50,676.50,675.75,676.00,35,97,132.00
10/15/2008,23:10,675.75,675.75,675.00,675.25,36,182,218.00
10/15/2008,23:11,675.00,675.25,674.50,674.75,44,102,146.00
10/15/2008,23:12,674.50,674.50,674.25,674.25,0,49,49.00
10/15/2008,23:13,674.25,675.50,674.00,675.00,93,100,193.00
10/15/2008,23:14,675.00,675.50,674.75,675.25,81,29,110.00
10/15/2008,23:15,675.25,675.25,674.50,675.00,31,45,76.00
10/15/2008,23:16,675.50,675.50,674.50,674.75,30,46,76.00
10/15/2008,23:17,674.75,674.75,674.25,674.50,47,107,154.00
10/15/2008,23:18,674.50,674.50,674.25,674.50,54,2,56.00
10/15/2008,23:19,674.50,674.50,673.50,673.50,49,368,417.00
10/15/2008,23:20,673.50,674.50,673.50,674.50,95,103,198.00
10/15/2008,23:21,674.25,674.75,674.00,674.50,137,138,275.00
10/15/2008,23:22,675.00,675.75,674.75,675.75,224,132,356.00
10/15/2008,23:23,675.75,676.00,675.50,675.75,11,96,107.00
10/15/2008,23:24,676.00,676.25,676.00,676.25,41,2,43.00
10/15/2008,23:25,676.25,676.25,675.50,675.50,36,69,105.00
10/15/2008,23:26,675.50,675.75,675.50,675.75,1,6,7.00
10/15/2008,23:27,675.75,675.75,674.75,675.50,23,43,66.00
10/15/2008,23:28,675.25,676.00,675.00,675.25,104,118,222.00
10/15/2008,23:29,675.50,676.00,675.50,676.00,62,0,62.00
10/15/2008,23:30,675.75,675.75,675.25,675.25,0,84,84.00
10/15/2008,23:31,675.25,675.25,673.25,673.25,27,329,356.00
10/15/2008,23:32,673.25,674.25,673.00,674.00,66,158,224.00
10/15/2008,23:33,673.50,674.25,673.50,674.25,23,3,26.00
10/15/2008,23:34,674.00,674.00,673.50,673.50,4,69,73.00
10/15/2008,23:35,673.50,674.00,673.50,674.00,15,2,17.00
10/15/2008,23:36,674.00,674.25,674.00,674.25,48,7,55.00
10/15/2008,23:37,674.00,674.25,674.00,674.00,1,38,39.00
10/15/2008,23:38,674.00,674.00,673.25,673.50,1,22,23.00
10/15/2008,23:39,673.25,673.75,673.25,673.75,11,7,18.00
10/15/2008,23:40,673.50,673.50,673.00,673.00,10,41,51.00
10/15/2008,23:41,673.25,673.50,673.00,673.00,4,33,37.00
10/15/2008,23:42,673.00,673.00,673.00,673.00,0,50,50.00
10/15/2008,23:43,673.25,673.25,673.00,673.25,26,31,57.00
10/15/2008,23:44,673.50,673.50,671.50,671.50,13,439,452.00
10/15/2008,23:45,671.50,673.50,671.50,672.25,117,88,205.00
10/15/2008,23:46,672.25,672.25,671.50,672.25,54,172,226.00
10/15/2008,23:47,672.25,672.50,672.00,672.50,42,1,43.00
10/15/2008,23:48,672.50,672.50,671.75,671.75,2,39,41.00
10/15/2008,23:49,671.75,672.25,671.25,671.50,15,148,163.00
10/15/2008,23:50,671.75,671.75,671.25,671.50,21,26,47.00
10/15/2008,23:51,671.75,672.50,671.75,672.50,68,10,78.00
10/15/2008,23:52,672.50,672.50,672.00,672.25,40,60,100.00
10/15/2008,23:53,672.50,672.50,672.00,672.25,82,23,105.00
10/15/2008,23:54,672.00,672.25,672.00,672.00,2,6,8.00
10/15/2008,23:55,672.25,672.50,671.75,672.25,7,14,21.00
10/15/2008,23:56,672.00,672.00,671.50,671.50,1,159,160.00
10/15/2008,23:57,671.50,671.50,671.25,671.50,6,12,18.00
10/15/2008,23:58,671.25,671.50,671.25,671.50,63,16,79.00
10/15/2008,23:59,671.50,671.75,671.25,671.50,38,15,53.00
10/16/2008,00:00,671.50,671.50,670.75,670.75,3,421,424.00
10/16/2008,00:01,670.75,671.50,670.75,671.00,6,18,24.00
10/16/2008,00:02,671.00,671.25,670.75,670.75,22,74,96.00
10/16/2008,00:03,670.75,671.00,670.75,670.75,4,69,73.00
10/16/2008,00:04,670.75,670.75,670.00,670.00,9,435,444.00
10/16/2008,00:05,670.00,670.25,670.00,670.00,43,32,75.00
10/16/2008,00:06,670.00,670.25,669.50,669.75,8,693,701.00
10/16/2008,00:07,669.50,669.75,669.25,669.75,54,35,89.00
10/16/2008,00:08,669.75,669.75,668.75,669.00,19,122,141.00
10/16/2008,00:09,669.00,669.50,668.75,669.50,100,23,123.00
10/16/2008,00:10,669.25,669.50,669.00,669.50,34,31,65.00
10/16/2008,00:11,669.25,669.25,669.00,669.00,3,52,55.00
10/16/2008,00:12,668.75,669.00,667.75,667.75,10,113,123.00
10/16/2008,00:13,668.00,668.00,667.50,667.50,43,208,251.00
10/16/2008,00:14,667.50,667.75,666.00,666.00,22,404,426.00
10/16/2008,00:15,666.25,666.25,665.25,665.75,183,363,546.00
10/16/2008,00:16,665.25,665.75,665.25,665.25,85,165,250.00
10/16/2008,00:17,665.25,665.25,664.75,664.75,39,332,371.00
10/16/2008,00:18,664.75,666.25,664.75,665.75,172,76,248.00
10/16/2008,00:19,665.75,665.75,665.00,665.00,9,104,113.00
10/16/2008,00:20,665.00,665.00,664.50,665.00,17,222,239.00
10/16/2008,00:21,665.00,665.50,664.75,665.50,41,13,54.00
10/16/2008,00:22,665.25,665.75,665.00,665.50,32,5,37.00
10/16/2008,00:23,665.50,665.75,665.50,665.75,13,16,29.00
10/16/2008,00:24,665.75,666.25,665.75,666.25,77,27,104.00
10/16/2008,00:25,666.25,667.00,666.25,667.00,89,28,117.00
10/16/2008,00:26,666.75,668.50,666.50,668.50,97,25,122.00
10/16/2008,00:27,668.50,668.50,667.50,667.50,20,20,40.00
10/16/2008,00:28,667.75,668.25,667.50,668.00,17,5,22.00
10/16/2008,00:29,668.00,669.00,668.00,668.00,184,84,268.00
10/16/2008,00:30,668.25,668.50,667.75,668.00,15,79,94.00
10/16/2008,00:31,668.00,668.00,666.00,666.00,31,109,140.00
10/16/2008,00:32,666.00,666.50,666.00,666.25,14,6,20.00
10/16/2008,00:33,666.00,666.50,666.00,666.50,7,32,39.00
10/16/2008,00:34,666.75,667.00,666.00,666.25,12,57,69.00
10/16/2008,00:35,666.25,667.00,666.00,666.75,46,27,73.00
10/16/2008,00:36,666.75,667.00,666.50,666.75,56,7,63.00
10/16/2008,00:37,666.50,666.75,666.00,666.00,39,53,92.00
10/16/2008,00:38,666.00,666.00,665.00,665.00,27,120,147.00
10/16/2008,00:39,665.25,665.75,665.00,665.50,14,3,17.00
10/16/2008,00:40,665.75,668.00,665.50,667.50,139,36,175.00
10/16/2008,00:41,667.25,667.25,664.75,665.25,11,89,100.00
10/16/2008,00:42,665.00,665.25,664.75,664.75,19,39,58.00
10/16/2008,00:43,664.75,665.00,664.75,665.00,32,2,34.00
10/16/2008,00:44,664.75,665.00,664.50,664.50,6,87,93.00
10/16/2008,00:45,664.75,665.00,663.75,664.00,8,300,308.00
10/16/2008,00:46,664.00,664.50,663.75,664.25,24,17,41.00
10/16/2008,00:47,664.25,664.25,662.25,662.25,26,600,626.00
10/16/2008,00:48,662.25,662.50,661.50,661.75,24,218,242.00
10/16/2008,00:49,661.75,661.75,660.50,661.00,54,997,1051.00
10/16/2008,00:50,661.00,661.50,660.50,661.25,193,97,290.00
10/16/2008,00:51,661.00,661.00,659.75,660.00,22,346,368.00
10/16/2008,00:52,660.00,660.00,659.50,659.75,126,249,375.00
10/16/2008,00:53,659.75,661.50,659.50,661.50,259,29,288.00
10/16/2008,00:54,661.50,661.50,660.50,661.50,44,33,77.00
10/16/2008,00:55,661.25,662.25,661.00,662.00,65,26,91.00
10/16/2008,00:56,662.00,662.25,661.50,661.50,17,49,66.00
10/16/2008,00:57,661.50,662.25,661.50,662.25,36,29,65.00
10/16/2008,00:58,661.75,662.25,661.75,662.00,7,64,71.00
10/16/2008,00:59,661.75,661.75,660.75,661.00,148,168,316.00
10/16/2008,01:00,661.00,661.25,660.25,661.25,91,288,379.00
10/16/2008,01:01,661.00,664.50,660.50,664.50,718,414,1132.00
10/16/2008,01:02,664.50,664.75,661.75,662.75,323,469,792.00
10/16/2008,01:03,663.25,664.75,662.75,664.50,416,389,805.00
10/16/2008,01:04,664.25,664.50,663.75,664.00,252,96,348.00
10/16/2008,01:05,664.00,667.25,663.75,667.25,387,201,588.00
10/16/2008,01:06,667.25,667.50,666.25,666.25,302,168,470.00
10/16/2008,01:07,666.50,666.50,665.25,666.25,259,183,442.00
10/16/2008,01:08,666.00,666.50,664.75,665.25,336,199,535.00
10/16/2008,01:09,665.25,665.50,664.50,664.50,184,306,490.00
10/16/2008,01:10,664.75,665.00,663.00,663.00,289,459,748.00
10/16/2008,01:11,662.75,664.25,662.75,664.25,335,107,442.00
10/16/2008,01:12,664.25,664.50,663.50,664.00,240,183,423.00
10/16/2008,01:13,663.75,667.25,663.75,666.50,298,111,409.00
10/16/2008,01:14,666.50,667.00,666.00,666.25,181,142,323.00
10/16/2008,01:15,666.25,666.50,665.25,666.50,164,117,281.00
10/16/2008,01:16,666.50,667.25,665.50,666.75,210,351,561.00
10/16/2008,01:17,666.75,669.25,666.75,668.75,415,144,559.00
10/16/2008,01:18,669.00,670.25,668.50,670.25,442,152,594.00
10/16/2008,01:19,670.25,670.50,669.50,669.75,338,270,608.00
10/16/2008,01:20,669.75,670.25,669.50,670.00,104,123,227.00
10/16/2008,01:21,670.25,671.00,669.50,670.75,262,173,435.00
10/16/2008,01:22,670.75,671.25,670.50,670.75,237,242,479.00
10/16/2008,01:23,670.75,671.50,670.50,671.50,215,131,346.00
10/16/2008,01:24,671.50,672.50,671.50,672.00,324,72,396.00
10/16/2008,01:25,672.00,672.50,671.25,671.50,43,89,132.00
10/16/2008,01:26,671.75,674.00,671.50,672.50,205,221,426.00
10/16/2008,01:27,672.25,673.25,672.25,672.75,90,29,119.00
10/16/2008,01:28,672.75,672.75,670.50,672.50,196,191,387.00
10/16/2008,01:29,672.00,672.00,670.75,671.00,113,217,330.00
10/16/2008,01:30,671.00,671.50,669.75,670.00,38,147,185.00
10/16/2008,01:31,669.75,670.00,665.50,667.25,639,820,1459.00
10/16/2008,01:32,667.50,668.00,667.25,667.75,87,114,201.00
10/16/2008,01:33,667.75,669.00,667.75,668.50,316,85,401.00
10/16/2008,01:34,668.50,671.50,668.50,669.00,126,202,328.00
10/16/2008,01:35,669.25,671.75,669.25,670.50,311,37,348.00
10/16/2008,01:36,670.25,671.75,670.25,670.75,123,38,161.00
10/16/2008,01:37,670.75,670.75,669.25,670.00,81,154,235.00
10/16/2008,01:38,670.00,670.00,668.00,669.50,77,224,301.00
10/16/2008,01:39,669.50,672.50,669.50,672.50,412,228,640.00
10/16/2008,01:40,672.25,672.50,671.50,672.50,142,125,267.00
10/16/2008,01:41,672.50,673.25,672.25,672.75,109,63,172.00
10/16/2008,01:42,673.00,673.00,670.75,671.50,188,216,404.00
10/16/2008,01:43,671.75,672.00,671.00,671.50,47,45,92.00
10/16/2008,01:44,671.50,673.00,671.50,672.75,226,33,259.00
10/16/2008,01:45,672.75,673.25,670.75,672.25,193,390,583.00
10/16/2008,01:46,672.25,673.00,671.75,672.50,99,181,280.00
10/16/2008,01:47,672.50,674.00,672.25,673.50,169,78,247.00
10/16/2008,01:48,673.25,673.75,672.75,673.50,194,165,359.00
10/16/2008,01:49,673.75,674.00,670.50,671.25,193,282,475.00
10/16/2008,01:50,671.25,671.50,669.75,671.00,296,262,558.00
10/16/2008,01:51,670.75,671.25,670.25,671.00,193,227,420.00
10/16/2008,01:52,671.00,674.50,671.00,674.00,361,108,469.00
10/16/2008,01:53,674.00,674.25,672.75,673.25,92,202,294.00
10/16/2008,01:54,673.25,673.50,671.75,671.75,36,122,158.00
10/16/2008,01:55,671.75,671.75,670.25,670.50,27,141,168.00
10/16/2008,01:56,670.75,672.00,670.75,672.00,112,27,139.00
10/16/2008,01:57,672.00,673.75,672.00,673.00,125,67,192.00
10/16/2008,01:58,673.00,673.00,671.50,672.00,44,115,159.00
10/16/2008,01:59,672.00,672.50,671.50,672.50,75,14,89.00
10/16/2008,02:00,672.50,672.50,670.50,672.00,277,294,571.00
10/16/2008,02:01,672.25,677.00,672.25,675.50,1055,333,1388.00
10/16/2008,02:02,675.50,677.50,675.50,676.50,579,450,1029.00
10/16/2008,02:03,676.25,677.75,675.75,675.75,654,463,1117.00
10/16/2008,02:04,676.00,677.50,675.50,676.50,362,635,997.00
10/16/2008,02:05,676.50,677.50,675.50,676.75,287,254,541.00
10/16/2008,02:06,677.00,678.50,676.50,678.50,965,388,1353.00
10/16/2008,02:07,678.50,679.25,677.25,678.00,669,440,1109.00
10/16/2008,02:08,677.75,678.50,676.50,676.75,472,695,1167.00
10/16/2008,02:09,676.75,677.00,674.00,674.25,291,506,797.00
10/16/2008,02:10,674.50,676.00,673.75,675.00,353,455,808.00
10/16/2008,02:11,675.00,677.00,674.75,676.75,287,155,442.00
10/16/2008,02:12,676.75,676.75,673.50,674.25,330,460,790.00
10/16/2008,02:13,674.50,674.50,673.00,673.50,247,257,504.00
10/16/2008,02:14,673.25,673.50,671.50,672.00,314,459,773.00
10/16/2008,02:15,672.00,672.75,671.50,672.00,294,420,714.00
10/16/2008,02:16,672.00,673.00,671.00,671.50,350,405,755.00
10/16/2008,02:17,671.50,673.75,671.25,673.75,527,294,821.00
10/16/2008,02:18,673.50,675.25,673.50,674.75,317,273,590.00
10/16/2008,02:19,674.75,674.75,673.00,674.50,282,318,600.00
10/16/2008,02:20,674.25,676.00,674.00,676.00,445,397,842.00
10/16/2008,02:21,676.00,677.25,675.00,677.25,487,313,800.00
10/16/2008,02:22,677.25,679.00,677.00,679.00,495,227,722.00
10/16/2008,02:23,679.00,680.25,679.00,679.75,864,439,1303.00
10/16/2008,02:24,679.75,681.75,679.50,681.25,654,313,967.00
10/16/2008,02:25,681.50,682.50,680.75,682.50,653,286,939.00
10/16/2008,02:26,682.25,684.25,682.25,683.75,1340,512,1852.00
10/16/2008,02:27,684.00,685.25,683.75,685.00,1760,503,2263.00
10/16/2008,02:28,685.00,687.50,684.50,687.00,1298,372,1670.00
10/16/2008,02:29,687.00,687.75,685.50,686.00,1543,1131,2674.00
10/16/2008,02:30,686.50,687.00,685.75,686.25,480,754,1234.00
10/16/2008,02:31,686.25,686.25,684.00,685.25,384,670,1054.00
10/16/2008,02:32,685.00,686.75,684.50,686.50,420,676,1096.00
10/16/2008,02:33,686.50,690.50,686.50,690.50,2935,1039,3974.00
10/16/2008,02:34,690.25,690.75,689.25,690.50,1160,863,2023.00
10/16/2008,02:35,690.25,692.25,690.25,691.75,1959,948,2907.00
10/16/2008,02:36,691.75,692.00,690.25,690.25,555,613,1168.00
10/16/2008,02:37,690.25,690.25,688.75,689.50,680,766,1446.00
10/16/2008,02:38,689.50,689.75,686.50,688.00,566,927,1493.00
10/16/2008,02:39,687.75,689.25,686.50,688.75,453,550,1003.00
10/16/2008,02:40,688.75,689.50,688.50,689.25,492,431,923.00
10/16/2008,02:41,689.25,689.75,686.00,686.50,485,531,1016.00
10/16/2008,02:42,686.25,689.75,686.00,689.75,416,255,671.00
10/16/2008,02:43,689.75,690.00,688.00,688.75,701,663,1364.00
10/16/2008,02:44,689.00,691.50,688.50,691.50,538,206,744.00
10/16/2008,02:45,691.50,691.50,688.50,689.50,224,429,653.00
10/16/2008,02:46,689.00,689.25,687.00,688.00,312,507,819.00
10/16/2008,02:47,688.00,688.75,686.75,688.00,543,462,1005.00
10/16/2008,02:48,687.75,689.50,687.50,689.00,272,120,392.00
10/16/2008,02:49,689.00,689.50,688.25,688.25,324,189,513.00
10/16/2008,02:50,688.25,689.75,687.75,689.50,389,270,659.00
10/16/2008,02:51,689.75,691.25,689.75,691.25,302,191,493.00
10/16/2008,02:52,691.25,691.50,690.50,690.50,1096,546,1642.00
10/16/2008,02:53,690.50,692.25,689.75,691.75,565,594,1159.00
10/16/2008,02:54,691.75,692.50,691.50,692.50,883,579,1462.00
10/16/2008,02:55,692.50,692.50,691.50,691.75,544,507,1051.00
10/16/2008,02:56,692.00,692.00,689.75,690.50,391,552,943.00
10/16/2008,02:57,690.25,691.25,689.75,690.75,391,187,578.00
10/16/2008,02:58,690.75,692.00,690.00,691.00,268,413,681.00
10/16/2008,02:59,690.75,691.50,690.75,691.50,264,124,388.00
10/16/2008,03:00,691.50,693.25,691.50,693.25,819,140,959.00
10/16/2008,03:01,693.25,694.50,693.00,693.00,1055,653,1708.00
10/16/2008,03:02,693.00,693.50,693.00,693.50,553,222,775.00
10/16/2008,03:03,693.50,694.50,693.25,694.25,1306,120,1426.00
10/16/2008,03:04,694.25,694.50,692.75,693.25,733,572,1305.00
10/16/2008,03:05,693.25,693.50,692.00,692.50,358,755,1113.00
10/16/2008,03:06,692.50,692.75,691.75,692.25,613,480,1093.00
10/16/2008,03:07,692.00,695.50,692.00,695.25,1701,301,2002.00
10/16/2008,03:08,695.00,696.00,694.50,696.00,792,655,1447.00
10/16/2008,03:09,696.00,696.00,694.75,695.50,495,328,823.00
10/16/2008,03:10,695.50,696.25,694.50,695.75,577,563,1140.00
10/16/2008,03:11,696.00,696.50,694.75,695.25,872,689,1561.00
10/16/2008,03:12,695.25,696.00,694.50,695.00,342,125,467.00
10/16/2008,03:13,695.00,695.50,693.25,694.00,233,288,521.00
10/16/2008,03:14,694.00,694.00,692.50,692.75,165,400,565.00
10/16/2008,03:15,692.75,693.00,691.75,692.00,255,264,519.00
10/16/2008,03:16,692.25,693.25,691.25,691.25,179,434,613.00
10/16/2008,03:17,691.25,691.25,690.00,690.75,233,342,575.00
10/16/2008,03:18,690.75,690.75,690.00,690.75,234,327,561.00
10/16/2008,03:19,690.75,691.25,690.25,691.00,256,125,381.00
10/16/2008,03:20,691.00,691.00,690.00,690.00,133,277,410.00
10/16/2008,03:21,690.00,690.00,688.25,688.75,245,541,786.00
10/16/2008,03:22,688.75,689.00,687.75,687.75,311,374,685.00
10/16/2008,03:23,687.75,689.50,687.50,689.25,292,319,611.00
10/16/2008,03:24,689.25,689.50,688.50,689.50,461,197,658.00
10/16/2008,03:25,689.50,690.00,689.50,690.00,345,332,677.00
10/16/2008,03:26,690.00,692.00,689.50,691.25,599,322,921.00
10/16/2008,03:27,691.25,691.50,689.75,690.75,256,363,619.00
10/16/2008,03:28,690.75,691.75,690.25,691.75,380,174,554.00
10/16/2008,03:29,691.75,692.75,691.00,691.00,233,343,576.00
10/16/2008,03:30,691.25,691.25,688.25,688.50,146,421,567.00
10/16/2008,03:31,688.50,690.50,688.50,688.75,554,545,1099.00
10/16/2008,03:32,689.00,689.75,688.75,689.25,461,173,634.00
10/16/2008,03:33,689.25,691.25,689.00,689.50,324,323,647.00
10/16/2008,03:34,689.75,691.00,689.50,690.75,287,242,529.00
10/16/2008,03:35,690.50,691.75,690.00,690.00,424,716,1140.00
10/16/2008,03:36,690.25,690.25,689.00,689.50,197,244,441.00
10/16/2008,03:37,689.50,690.50,689.25,690.50,146,113,259.00
10/16/2008,03:38,690.75,694.75,690.75,694.75,1012,773,1785.00
10/16/2008,03:39,694.75,697.50,694.00,697.25,1961,496,2457.00
10/16/2008,03:40,697.25,697.50,695.00,695.25,486,361,847.00
10/16/2008,03:41,695.00,695.25,692.75,693.25,227,743,970.00
10/16/2008,03:42,693.50,694.50,692.25,694.00,319,257,576.00
10/16/2008,03:43,694.00,694.50,693.25,694.25,118,175,293.00
10/16/2008,03:44,694.50,694.50,693.25,694.00,252,74,326.00
10/16/2008,03:45,694.25,694.75,691.75,693.00,298,333,631.00
10/16/2008,03:46,693.00,695.25,693.00,694.25,439,122,561.00
10/16/2008,03:47,694.50,694.50,692.00,692.25,154,284,438.00
10/16/2008,03:48,692.25,694.50,692.25,694.25,240,80,320.00
10/16/2008,03:49,694.75,694.75,693.75,694.25,59,75,134.00
10/16/2008,03:50,694.25,696.00,694.25,695.25,245,139,384.00
10/16/2008,03:51,695.25,695.50,694.00,695.50,118,93,211.00
10/16/2008,03:52,695.00,695.25,694.00,694.00,35,95,130.00
10/16/2008,03:53,694.00,694.50,693.75,694.00,188,137,325.00
10/16/2008,03:54,694.25,697.50,694.25,697.50,545,161,706.00
10/16/2008,03:55,697.25,697.50,695.75,696.00,341,309,650.00
10/16/2008,03:56,696.00,697.75,696.00,697.75,705,137,842.00
10/16/2008,03:57,697.75,699.00,697.75,698.75,1721,301,2022.00
10/16/2008,03:58,698.75,698.75,697.25,697.50,481,248,729.00
10/16/2008,03:59,697.75,697.75,696.75,697.00,413,359,772.00
10/16/2008,04:00,697.00,698.25,697.00,697.25,334,370,704.00
10/16/2008,04:01,697.25,697.25,695.00,695.50,170,442,612.00
10/16/2008,04:02,695.50,696.00,694.75,695.00,147,142,289.00
10/16/2008,04:03,694.75,695.25,694.00,695.00,192,110,302.00
10/16/2008,04:04,695.25,696.00,695.00,695.75,166,92,258.00
10/16/2008,04:05,695.75,696.50,695.50,695.50,226,83,309.00
10/16/2008,04:06,695.75,696.00,694.50,695.50,97,57,154.00
10/16/2008,04:07,695.25,695.75,694.00,694.00,181,445,626.00
10/16/2008,04:08,694.25,695.25,694.00,694.25,284,229,513.00
10/16/2008,04:09,694.25,695.75,694.00,694.25,194,75,269.00
10/16/2008,04:10,694.25,695.25,694.25,695.00,135,84,219.00
10/16/2008,04:11,695.00,695.75,694.25,695.00,258,164,422.00
10/16/2008,04:12,694.75,695.50,694.25,695.00,194,161,355.00
10/16/2008,04:13,695.00,696.50,695.00,696.50,465,257,722.00
10/16/2008,04:14,696.25,696.25,694.75,694.75,95,264,359.00
10/16/2008,04:15,694.75,695.75,694.75,695.75,141,212,353.00
10/16/2008,04:16,695.75,696.00,694.75,695.25,170,414,584.00
10/16/2008,04:17,695.50,697.00,695.50,696.75,178,86,264.00
10/16/2008,04:18,696.75,697.25,696.75,697.00,73,46,119.00
10/16/2008,04:19,697.00,697.25,694.75,695.25,352,476,828.00
10/16/2008,04:20,695.00,695.75,694.50,695.50,352,217,569.00
10/16/2008,04:21,695.25,696.00,695.00,695.25,120,59,179.00
10/16/2008,04:22,695.25,695.50,694.75,695.50,102,11,113.00
10/16/2008,04:23,695.50,695.50,695.25,695.50,36,6,42.00
10/16/2008,04:24,695.25,695.25,694.50,694.50,20,152,172.00
10/16/2008,04:25,694.50,694.75,693.25,693.50,90,242,332.00
10/16/2008,04:26,693.75,694.00,693.50,693.75,32,18,50.00
10/16/2008,04:27,693.75,694.00,693.25,693.75,31,78,109.00
10/16/2008,04:28,693.50,693.75,692.75,693.00,22,113,135.00
10/16/2008,04:29,693.00,693.25,692.00,692.50,125,227,352.00
10/16/2008,04:30,692.75,692.75,691.00,691.00,132,428,560.00
10/16/2008,04:31,690.75,691.00,690.00,690.25,298,291,589.00
10/16/2008,04:32,690.50,691.00,690.00,690.00,173,387,560.00
10/16/2008,04:33,690.00,690.50,688.75,690.25,300,322,622.00
10/16/2008,04:34,690.25,690.25,689.00,689.50,112,217,329.00
10/16/2008,04:35,689.25,689.50,689.00,689.50,22,152,174.00
10/16/2008,04:36,689.50,689.50,688.75,688.75,57,179,236.00
10/16/2008,04:37,688.75,689.25,688.50,689.00,104,68,172.00
10/16/2008,04:38,689.00,689.25,688.50,689.00,105,97,202.00
10/16/2008,04:39,689.00,689.25,688.50,688.50,82,180,262.00
10/16/2008,04:40,688.50,688.75,687.75,687.75,108,171,279.00
10/16/2008,04:41,687.75,688.25,686.00,686.75,136,348,484.00
10/16/2008,04:42,686.75,687.00,686.00,686.50,111,181,292.00
10/16/2008,04:43,686.50,687.25,685.25,685.25,269,366,635.00
10/16/2008,04:44,685.25,685.25,681.25,681.50,439,1531,1970.00
10/16/2008,04:45,681.75,682.25,675.25,677.75,477,2239,2716.00
10/16/2008,04:46,677.75,678.50,676.00,678.50,620,797,1417.00
10/16/2008,04:47,678.50,679.75,677.75,678.00,377,268,645.00
10/16/2008,04:48,677.75,679.25,677.50,679.25,290,190,480.00
10/16/2008,04:49,679.25,681.25,679.25,681.25,260,49,309.00
10/16/2008,04:50,681.25,681.25,680.75,681.25,139,83,222.00
10/16/2008,04:51,681.00,681.75,680.75,681.75,372,182,554.00
10/16/2008,04:52,681.75,682.50,681.75,682.25,334,69,403.00
10/16/2008,04:53,682.25,682.25,680.50,680.75,69,211,280.00
10/16/2008,04:54,680.75,682.50,680.75,682.00,329,107,436.00
10/16/2008,04:55,682.00,682.50,681.75,681.75,126,134,260.00
10/16/2008,04:56,681.75,683.00,681.50,681.75,257,197,454.00
10/16/2008,04:57,681.75,683.00,680.75,681.00,255,314,569.00
10/16/2008,04:58,681.00,681.75,680.75,681.75,225,243,468.00
10/16/2008,04:59,681.75,682.50,681.75,682.25,103,34,137.00
10/16/2008,05:00,682.25,682.50,681.00,681.25,106,69,175.00
10/16/2008,05:01,681.00,682.50,677.50,680.00,579,789,1368.00
10/16/2008,05:02,679.75,682.50,679.75,680.25,329,328,657.00
10/16/2008,05:03,680.25,681.50,679.75,681.50,112,107,219.00
10/16/2008,05:04,681.50,681.75,680.25,681.50,112,61,173.00
10/16/2008,05:05,681.50,682.00,681.00,681.50,86,60,146.00
10/16/2008,05:06,681.50,684.25,681.50,684.00,577,126,703.00
10/16/2008,05:07,683.75,685.50,683.75,684.75,675,410,1085.00
10/16/2008,05:08,684.75,687.25,684.75,686.25,923,604,1527.00
10/16/2008,05:09,686.50,690.75,686.50,690.50,1349,363,1712.00
10/16/2008,05:10,690.50,691.50,689.50,690.75,749,836,1585.00
10/16/2008,05:11,691.00,691.25,690.00,691.00,422,232,654.00
10/16/2008,05:12,691.00,691.50,689.50,689.75,95,359,454.00
10/16/2008,05:13,689.75,690.00,689.25,689.50,100,180,280.00
10/16/2008,05:14,689.25,689.75,688.50,688.75,130,230,360.00
10/16/2008,05:15,689.00,690.00,688.25,688.75,271,577,848.00
10/16/2008,05:16,689.00,690.50,689.00,689.50,304,151,455.00
10/16/2008,05:17,689.25,689.75,689.25,689.50,111,132,243.00
10/16/2008,05:18,689.50,690.00,689.50,689.50,129,122,251.00
10/16/2008,05:19,689.75,689.75,688.25,688.25,64,228,292.00
10/16/2008,05:20,688.25,689.00,688.00,689.00,167,119,286.00
10/16/2008,05:21,689.25,690.75,689.00,690.50,247,77,324.00
10/16/2008,05:22,690.50,694.50,690.50,694.00,726,233,959.00
10/16/2008,05:23,694.00,694.25,693.00,693.75,378,364,742.00
10/16/2008,05:24,694.00,694.25,693.25,693.25,84,114,198.00
10/16/2008,05:25,693.00,694.25,692.75,694.25,235,118,353.00
10/16/2008,05:26,694.00,694.75,694.00,694.75,526,131,657.00
10/16/2008,05:27,694.75,697.50,694.75,697.25,677,291,968.00
10/16/2008,05:28,697.50,697.50,691.50,693.75,589,976,1565.00
10/16/2008,05:29,693.75,696.00,693.50,695.00,366,279,645.00
10/16/2008,05:30,695.25,695.75,693.75,695.75,311,183,494.00
10/16/2008,05:31,695.50,695.50,688.75,691.25,973,1216,2189.00
10/16/2008,05:32,691.75,693.75,690.00,693.50,475,216,691.00
10/16/2008,05:33,693.50,695.00,692.50,695.00,258,133,391.00
10/16/2008,05:34,694.75,695.00,693.00,693.00,77,143,220.00
10/16/2008,05:35,693.25,693.75,690.25,690.50,83,201,284.00
10/16/2008,05:36,690.50,690.75,690.00,690.25,37,122,159.00
10/16/2008,05:37,690.25,690.75,689.25,689.50,141,188,329.00
10/16/2008,05:38,690.00,691.00,690.00,690.75,512,154,666.00
10/16/2008,05:39,691.00,691.00,688.75,689.25,336,567,903.00
10/16/2008,05:40,689.50,690.25,688.75,690.25,331,117,448.00
10/16/2008,05:41,690.25,691.50,690.00,691.25,322,104,426.00
10/16/2008,05:42,691.50,691.50,691.00,691.50,177,44,221.00
10/16/2008,05:43,691.25,692.00,691.00,691.75,168,53,221.00
10/16/2008,05:44,691.75,692.00,691.25,691.50,58,94,152.00
10/16/2008,05:45,691.50,691.50,688.50,688.50,82,381,463.00
10/16/2008,05:46,688.50,690.25,688.50,689.75,139,155,294.00
10/16/2008,05:47,689.75,691.50,689.75,691.25,84,57,141.00
10/16/2008,05:48,691.00,691.00,690.50,690.75,26,41,67.00
10/16/2008,05:49,690.75,691.00,689.00,690.50,141,250,391.00
10/16/2008,05:50,690.50,692.50,690.50,691.75,385,233,618.00
10/16/2008,05:51,691.75,692.00,691.25,692.00,41,145,186.00
10/16/2008,05:52,692.00,693.25,692.00,692.75,103,24,127.00
10/16/2008,05:53,692.75,693.50,692.75,693.25,59,288,347.00
10/16/2008,05:54,693.25,694.25,693.00,694.25,205,106,311.00
10/16/2008,05:55,694.00,695.50,694.00,694.75,333,210,543.00
10/16/2008,05:56,695.00,695.00,693.75,694.25,94,237,331.00
10/16/2008,05:57,694.50,695.00,693.75,694.25,153,128,281.00
10/16/2008,05:58,694.50,696.50,694.25,696.00,687,270,957.00
10/16/2008,05:59,696.00,697.00,696.00,696.25,220,119,339.00
10/16/2008,06:00,696.50,697.75,696.25,697.25,929,241,1170.00
10/16/2008,06:01,697.50,698.25,696.00,696.75,735,469,1204.00
10/16/2008,06:02,696.50,697.25,696.00,696.00,445,473,918.00
10/16/2008,06:03,696.00,696.25,693.75,695.00,322,570,892.00
10/16/2008,06:04,695.00,695.00,692.00,693.75,479,547,1026.00
10/16/2008,06:05,694.00,695.25,693.75,695.00,160,335,495.00
10/16/2008,06:06,695.00,695.50,694.75,695.00,229,281,510.00
10/16/2008,06:07,694.75,696.00,694.75,695.25,160,212,372.00
10/16/2008,06:08,695.25,695.50,694.50,694.50,3,289,292.00
10/16/2008,06:09,694.50,694.50,692.50,692.75,231,289,520.00
10/16/2008,06:10,692.75,693.25,691.00,692.00,175,243,418.00
10/16/2008,06:11,692.00,692.25,691.25,691.50,74,490,564.00
10/16/2008,06:12,691.75,693.75,691.75,693.75,260,94,354.00
10/16/2008,06:13,693.50,695.25,693.25,694.75,480,371,851.00
10/16/2008,06:14,694.75,695.75,693.25,694.25,445,281,726.00
10/16/2008,06:15,694.25,695.75,694.00,695.25,538,209,747.00
10/16/2008,06:16,695.00,697.25,694.50,695.00,701,806,1507.00
10/16/2008,06:17,695.00,695.25,694.00,694.00,40,143,183.00
10/16/2008,06:18,694.25,694.75,694.00,694.25,236,144,380.00
10/16/2008,06:19,694.00,694.00,693.25,694.00,89,316,405.00
10/16/2008,06:20,694.00,694.50,694.00,694.25,67,24,91.00
10/16/2008,06:21,694.00,695.00,693.75,694.50,207,114,321.00
10/16/2008,06:22,694.75,695.00,694.25,695.00,67,12,79.00
10/16/2008,06:23,694.75,694.75,694.00,694.25,82,95,177.00
10/16/2008,06:24,694.25,695.25,693.50,695.00,180,126,306.00
10/16/2008,06:25,694.75,695.25,693.25,693.75,174,493,667.00
10/16/2008,06:26,693.50,694.00,692.50,693.75,284,359,643.00
10/16/2008,06:27,693.75,694.00,693.50,693.75,85,35,120.00
10/16/2008,06:28,693.75,694.25,693.75,694.25,219,175,394.00
10/16/2008,06:29,694.25,695.50,694.25,695.25,231,59,290.00
10/16/2008,06:30,695.25,695.75,694.75,695.25,126,81,207.00
10/16/2008,06:31,695.25,696.25,695.00,696.25,177,147,324.00
10/16/2008,06:32,696.25,696.25,695.25,696.25,192,149,341.00
10/16/2008,06:33,696.50,696.50,693.50,694.75,707,676,1383.00
10/16/2008,06:34,694.75,695.25,694.00,694.75,206,380,586.00
10/16/2008,06:35,694.75,695.25,694.25,694.75,160,156,316.00
10/16/2008,06:36,695.00,695.25,694.50,694.75,235,152,387.00
10/16/2008,06:37,695.00,695.25,694.50,695.25,122,85,207.00
10/16/2008,06:38,695.50,696.25,695.25,695.75,130,113,243.00
10/16/2008,06:39,695.50,697.50,695.50,696.75,532,651,1183.00
10/16/2008,06:40,696.50,697.00,695.25,695.50,255,464,719.00
10/16/2008,06:41,695.50,695.50,693.50,694.00,178,489,667.00
10/16/2008,06:42,694.00,695.00,693.75,694.50,161,90,251.00
10/16/2008,06:43,694.50,695.25,694.25,695.00,126,58,184.00
10/16/2008,06:44,694.50,694.75,692.75,692.75,102,389,491.00
10/16/2008,06:45,692.75,692.75,691.00,691.00,210,467,677.00
10/16/2008,06:46,691.00,691.25,686.50,687.50,803,1576,2379.00
10/16/2008,06:47,687.50,688.50,686.00,686.50,755,1686,2441.00
10/16/2008,06:48,686.50,686.50,683.00,683.50,922,1806,2728.00
10/16/2008,06:49,683.75,685.00,683.75,684.75,562,397,959.00
10/16/2008,06:50,684.75,686.00,684.00,684.25,348,487,835.00
10/16/2008,06:51,684.00,684.50,681.50,683.25,784,1015,1799.00
10/16/2008,06:52,683.25,686.00,682.50,685.50,630,543,1173.00
10/16/2008,06:53,685.75,687.50,685.25,687.50,502,270,772.00
10/16/2008,06:54,687.50,688.00,687.00,687.00,361,333,694.00
10/16/2008,06:55,687.00,687.50,685.50,685.50,203,352,555.00
10/16/2008,06:56,685.50,686.00,684.75,686.00,139,228,367.00
10/16/2008,06:57,686.00,689.25,685.75,689.25,1134,422,1556.00
10/16/2008,06:58,689.00,689.25,686.25,687.50,314,349,663.00
10/16/2008,06:59,687.50,687.50,685.00,686.00,177,259,436.00
10/16/2008,07:00,686.00,686.25,684.25,684.75,211,517,728.00
10/16/2008,07:01,684.75,686.75,684.75,685.50,676,546,1222.00
10/16/2008,07:02,685.50,685.75,684.75,685.50,482,234,716.00
10/16/2008,07:03,685.50,689.00,685.25,688.50,415,197,612.00
10/16/2008,07:04,688.75,689.00,688.00,688.50,451,359,810.00
10/16/2008,07:05,688.75,689.00,686.00,688.50,396,544,940.00
10/16/2008,07:06,688.50,688.50,686.75,686.75,118,277,395.00
10/16/2008,07:07,686.75,687.25,685.50,686.75,279,612,891.00
10/16/2008,07:08,687.00,689.00,686.75,688.25,327,202,529.00
10/16/2008,07:09,688.25,689.25,686.25,688.75,1007,576,1583.00
10/16/2008,07:10,689.00,689.25,687.25,687.75,202,231,433.00
10/16/2008,07:11,687.75,689.00,687.25,687.50,486,557,1043.00
10/16/2008,07:12,687.25,688.00,686.25,688.00,404,472,876.00
10/16/2008,07:13,688.00,688.00,686.75,686.75,77,102,179.00
10/16/2008,07:14,686.75,687.75,686.75,687.75,412,268,680.00
10/16/2008,07:15,688.00,688.75,687.25,688.75,263,144,407.00
10/16/2008,07:16,688.75,690.50,687.75,689.00,871,431,1302.00
10/16/2008,07:17,689.00,690.25,689.00,689.75,300,163,463.00
10/16/2008,07:18,689.75,690.75,689.75,690.50,230,112,342.00
10/16/2008,07:19,690.50,692.00,689.50,692.00,857,906,1763.00
10/16/2008,07:20,692.00,693.00,691.50,691.75,901,908,1809.00
10/16/2008,07:21,692.00,692.25,691.25,692.25,530,323,853.00
10/16/2008,07:22,692.00,692.75,691.75,692.00,199,195,394.00
10/16/2008,07:23,692.25,692.50,691.00,691.50,267,396,663.00
10/16/2008,07:24,691.25,691.25,690.25,690.75,229,356,585.00
10/16/2008,07:25,690.75,691.00,688.75,689.00,251,640,891.00
10/16/2008,07:26,688.75,689.25,688.00,688.75,418,720,1138.00
10/16/2008,07:27,689.00,689.50,687.25,687.25,507,604,1111.00
10/16/2008,07:28,687.50,689.00,687.25,688.50,533,127,660.00
10/16/2008,07:29,688.50,688.50,686.50,686.50,79,323,402.00
10/16/2008,07:30,686.75,687.25,685.75,686.00,256,561,817.00
10/16/2008,07:31,686.25,694.00,686.25,692.50,3977,2334,6311.00
10/16/2008,07:32,692.50,698.25,692.50,697.25,4273,3048,7321.00
10/16/2008,07:33,697.25,698.00,693.00,694.75,1695,2491,4186.00
10/16/2008,07:34,694.50,697.50,694.00,696.75,1984,667,2651.00
10/16/2008,07:35,697.25,701.00,697.00,700.50,3735,2464,6199.00
10/16/2008,07:36,700.50,703.25,700.50,703.00,3346,1416,4762.00
10/16/2008,07:37,703.00,703.00,701.00,701.75,1225,1898,3123.00
10/16/2008,07:38,701.75,702.50,700.25,702.50,1639,1650,3289.00
10/16/2008,07:39,702.50,704.00,701.50,703.25,1808,2199,4007.00
10/16/2008,07:40,703.25,704.75,703.00,704.50,3523,2115,5638.00
10/16/2008,07:41,704.50,705.25,704.25,704.50,1937,2525,4462.00
10/16/2008,07:42,704.50,706.25,704.50,704.75,2988,2315,5303.00
10/16/2008,07:43,704.50,706.75,704.50,705.75,2288,1968,4256.00
10/16/2008,07:44,705.75,706.00,705.00,705.00,1059,1369,2428.00
10/16/2008,07:45,705.00,705.25,703.25,704.75,1620,2003,3623.00
10/16/2008,07:46,704.75,706.75,704.25,706.50,1334,797,2131.00
10/16/2008,07:47,707.00,708.25,706.75,707.75,2913,1106,4019.00
10/16/2008,07:48,707.75,707.75,705.25,705.25,781,1992,2773.00
10/16/2008,07:49,705.25,707.50,705.25,706.75,756,486,1242.00
10/16/2008,07:50,706.75,708.50,706.75,708.00,993,445,1438.00
10/16/2008,07:51,708.25,710.50,706.50,710.25,2997,1172,4169.00
10/16/2008,07:52,710.25,710.50,708.75,709.25,2066,1496,3562.00
10/16/2008,07:53,709.25,711.00,709.25,709.50,1955,1138,3093.00
10/16/2008,07:54,709.75,710.50,708.25,710.25,1511,1486,2997.00
10/16/2008,07:55,710.25,710.75,707.75,708.00,1880,1566,3446.00
10/16/2008,07:56,708.00,708.25,706.75,707.25,744,1079,1823.00
10/16/2008,07:57,707.50,707.50,705.75,705.75,789,1668,2457.00
10/16/2008,07:58,705.75,706.00,704.50,704.50,1142,1245,2387.00
10/16/2008,07:59,704.50,705.25,704.00,704.25,961,1436,2397.00
10/16/2008,08:00,704.25,706.25,703.75,704.75,829,831,1660.00
10/16/2008,08:01,705.00,706.00,703.50,705.00,696,983,1679.00
10/16/2008,08:02,705.00,705.75,704.75,705.50,579,555,1134.00
10/16/2008,08:03,705.50,706.00,705.00,705.25,209,287,496.00
10/16/2008,08:04,705.25,705.25,704.25,704.50,304,429,733.00
10/16/2008,08:05,704.25,706.25,703.75,705.75,539,573,1112.00
10/16/2008,08:06,705.50,707.25,705.50,706.50,963,583,1546.00
10/16/2008,08:07,706.75,707.25,706.25,706.75,379,330,709.00
10/16/2008,08:08,706.75,707.75,706.75,707.00,563,381,944.00
10/16/2008,08:09,707.00,707.75,706.50,707.25,356,385,741.00
10/16/2008,08:10,707.25,707.25,703.50,703.50,441,1451,1892.00
10/16/2008,08:11,703.50,705.75,702.75,705.00,1323,1452,2775.00
10/16/2008,08:12,705.00,705.25,702.75,702.75,409,672,1081.00
10/16/2008,08:13,703.00,704.00,702.75,703.25,342,455,797.00
10/16/2008,08:14,703.00,703.25,700.75,700.75,672,1522,2194.00
10/16/2008,08:15,700.75,701.00,699.50,699.50,1246,2017,3263.00
10/16/2008,08:16,699.50,701.50,695.50,696.00,2890,4152,7042.00
10/16/2008,08:17,696.00,698.25,695.25,697.50,2578,2067,4645.00
10/16/2008,08:18,697.75,699.00,696.00,697.00,1228,1518,2746.00
10/16/2008,08:19,697.25,698.25,696.25,697.75,768,975,1743.00
10/16/2008,08:20,697.75,699.50,696.25,698.50,1636,1217,2853.00
10/16/2008,08:21,698.25,699.00,696.50,697.00,1220,1464,2684.00
10/16/2008,08:22,696.75,698.50,696.50,697.50,676,1151,1827.00
10/16/2008,08:23,697.75,698.00,695.00,695.50,1553,2413,3966.00
10/16/2008,08:24,695.25,695.50,692.00,694.00,2819,3859,6678.00
10/16/2008,08:25,694.25,694.50,692.00,692.75,855,1546,2401.00
10/16/2008,08:26,692.75,693.75,691.00,692.00,1160,2235,3395.00
10/16/2008,08:27,692.00,693.25,691.75,692.25,1030,781,1811.00
10/16/2008,08:28,692.50,693.00,690.50,693.00,2242,1862,4104.00
10/16/2008,08:29,693.00,695.50,692.75,694.50,2039,1003,3042.00
10/16/2008,08:30,694.50,695.50,693.75,694.75,1537,1464,3001.00
10/16/2008,08:31,694.75,698.50,693.00,693.00,9291,9894,19185.00
10/16/2008,08:32,693.00,694.00,689.75,692.50,8141,8435,16576.00
10/16/2008,08:33,692.75,694.25,690.50,692.00,7146,7708,14854.00
10/16/2008,08:34,692.00,692.00,683.50,683.50,9797,13823,23620.00
10/16/2008,08:35,683.25,684.00,678.50,683.75,18729,18616,37345.00
10/16/2008,08:36,683.75,685.25,680.75,685.25,7795,8446,16241.00
10/16/2008,08:37,685.00,689.00,683.75,688.50,10253,7868,18121.00
10/16/2008,08:38,688.25,691.50,687.25,690.75,10817,7489,18306.00
10/16/2008,08:39,690.75,695.50,689.50,694.75,9032,7673,16705.00
10/16/2008,08:40,694.75,696.00,692.25,694.25,7738,11191,18929.00
10/16/2008,08:41,694.50,698.75,693.50,697.25,8082,10178,18260.00
10/16/2008,08:42,697.25,702.50,695.50,701.25,10923,10129,21052.00
10/16/2008,08:43,701.25,701.50,697.75,698.25,4504,6307,10811.00
10/16/2008,08:44,698.25,698.25,693.25,694.50,6970,10507,17477.00
10/16/2008,08:45,694.25,697.75,693.75,697.00,5710,4095,9805.00
10/16/2008,08:46,696.75,701.75,694.50,701.75,10567,7737,18304.00
10/16/2008,08:47,701.50,703.50,700.75,703.25,7184,8104,15288.00
10/16/2008,08:48,703.25,706.00,702.25,703.00,10863,9894,20757.00
10/16/2008,08:49,702.75,706.50,702.00,702.00,8742,9616,18358.00
10/16/2008,08:50,702.00,704.25,699.50,703.00,7734,10260,17994.00
10/16/2008,08:51,703.00,706.50,701.50,702.25,7803,8470,16273.00
10/16/2008,08:52,702.25,706.25,702.25,704.75,7527,5722,13249.00
10/16/2008,08:53,704.75,706.25,700.75,702.00,6650,7395,14045.00
10/16/2008,08:54,702.25,703.75,699.75,702.25,6869,5195,12064.00
10/16/2008,08:55,702.50,703.00,700.50,701.25,5274,4608,9882.00
10/16/2008,08:56,701.25,701.50,694.75,695.50,4463,8798,13261.00
10/16/2008,08:57,695.25,696.00,693.00,694.50,7423,8009,15432.00
10/16/2008,08:58,694.50,696.75,693.50,693.75,5299,5793,11092.00
10/16/2008,08:59,693.75,694.50,691.75,694.25,4216,4794,9010.00
10/16/2008,09:00,694.00,700.25,693.75,697.75,5773,4233,10006.00
10/16/2008,09:01,697.75,698.00,685.00,687.75,13323,19388,32711.00
10/16/2008,09:02,687.75,695.50,686.50,693.00,12545,9461,22006.00
10/16/2008,09:03,693.00,696.00,692.00,693.75,6248,5210,11458.00
10/16/2008,09:04,693.75,698.50,690.50,696.00,8100,7864,15964.00
10/16/2008,09:05,696.00,696.25,686.75,689.00,6790,11403,18193.00
10/16/2008,09:06,688.50,693.50,686.00,687.25,5524,6651,12175.00
10/16/2008,09:07,687.25,694.00,686.00,691.00,6369,5827,12196.00
10/16/2008,09:08,690.50,691.00,683.50,685.75,6740,9413,16153.00
10/16/2008,09:09,685.75,688.75,684.00,684.75,7672,7480,15152.00
10/16/2008,09:10,684.75,688.75,683.75,685.50,7713,6829,14542.00
10/16/2008,09:11,685.50,686.75,679.75,679.75,6554,10302,16856.00
10/16/2008,09:12,679.75,682.00,677.75,678.50,8236,10084,18320.00
10/16/2008,09:13,678.25,678.75,671.50,672.25,9877,16017,25894.00
10/16/2008,09:14,672.00,674.75,667.25,667.75,9846,14110,23956.00
10/16/2008,09:15,668.00,673.75,667.50,672.25,12836,10186,23022.00
10/16/2008,09:16,672.25,676.00,671.75,675.75,8473,6064,14537.00
10/16/2008,09:17,675.75,677.25,674.75,674.75,4770,6084,10854.00
10/16/2008,09:18,674.75,678.25,674.50,677.50,5638,5085,10723.00
10/16/2008,09:19,677.50,679.25,674.25,675.00,5822,8456,14278.00
10/16/2008,09:20,675.00,677.50,671.25,671.75,4373,10174,14547.00
10/16/2008,09:21,671.75,678.00,671.75,676.75,5221,4350,9571.00
10/16/2008,09:22,676.50,682.50,676.50,680.25,10616,7419,18035.00
10/16/2008,09:23,680.00,681.00,674.25,676.25,4290,7130,11420.00
10/16/2008,09:24,676.25,681.00,675.25,679.25,6263,5324,11587.00
10/16/2008,09:25,679.00,680.75,673.50,675.50,5200,5995,11195.00
10/16/2008,09:26,675.75,679.00,674.75,678.00,4254,4727,8981.00
10/16/2008,09:27,678.25,678.25,672.75,677.75,4648,5381,10029.00
10/16/2008,09:28,677.75,678.50,672.75,674.25,3593,4235,7828.00
10/16/2008,09:29,674.00,674.00,670.50,672.25,4555,5876,10431.00
10/16/2008,09:30,672.25,674.00,670.00,670.75,5065,6408,11473.00
10/16/2008,09:31,671.00,671.50,668.00,668.50,4992,8960,13952.00
10/16/2008,09:32,668.50,671.25,666.00,667.75,6163,7392,13555.00
10/16/2008,09:33,667.50,667.75,665.00,666.25,6705,6582,13287.00
10/16/2008,09:34,666.50,666.50,663.50,666.25,6984,12145,19129.00
10/16/2008,09:35,666.25,670.00,664.00,668.75,8217,6604,14821.00
10/16/2008,09:36,668.75,670.00,665.00,668.25,6449,7032,13481.00
10/16/2008,09:37,668.25,668.75,663.00,663.00,4697,8334,13031.00
10/16/2008,09:38,663.00,663.75,661.50,662.00,7316,13132,20448.00
10/16/2008,09:39,662.00,664.50,661.00,664.00,6956,6480,13436.00
10/16/2008,09:40,664.25,667.00,663.50,664.25,4924,4733,9657.00
10/16/2008,09:41,664.00,664.50,661.00,661.75,4278,7336,11614.00
10/16/2008,09:42,661.75,666.00,661.00,666.00,6018,4875,10893.00
10/16/2008,09:43,665.75,669.50,664.75,668.00,9870,6849,16719.00
10/16/2008,09:44,667.75,668.00,665.50,667.25,3311,4976,8287.00
10/16/2008,09:45,667.25,670.25,667.00,667.25,5603,5347,10950.00
10/16/2008,09:46,667.25,668.25,663.50,663.75,4355,5740,10095.00
10/16/2008,09:47,663.75,668.00,662.50,665.75,6134,4794,10928.00
10/16/2008,09:48,665.75,671.25,663.50,670.50,5949,4446,10395.00
10/16/2008,09:49,670.75,670.75,668.00,668.75,5539,6896,12435.00
10/16/2008,09:50,668.75,672.25,667.75,671.50,6854,6302,13156.00
10/16/2008,09:51,671.25,674.00,670.25,670.50,5314,5721,11035.00
10/16/2008,09:52,670.75,671.50,667.75,669.00,4716,5689,10405.00
10/16/2008,09:53,668.75,669.00,666.25,668.50,3373,4173,7546.00
10/16/2008,09:54,668.25,669.25,666.75,668.25,2998,3165,6163.00
10/16/2008,09:55,668.50,669.00,665.50,666.00,2009,3204,5213.00
10/16/2008,09:56,666.25,667.50,664.75,666.50,2725,3498,6223.00
10/16/2008,09:57,666.50,667.25,663.00,663.50,4472,5616,10088.00
10/16/2008,09:58,663.75,664.50,661.50,663.00,3222,4504,7726.00
10/16/2008,09:59,662.75,663.50,659.75,662.00,5859,9445,15304.00
10/16/2008,10:00,662.00,662.00,657.50,658.50,6699,11660,18359.00
10/16/2008,10:01,658.50,659.50,655.00,655.50,6525,9996,16521.00
10/16/2008,10:02,655.25,655.75,651.00,652.25,9903,15846,25749.00
10/16/2008,10:03,652.25,654.50,650.75,653.50,7245,9235,16480.00
10/16/2008,10:04,653.25,655.25,651.00,651.25,9704,11148,20852.00
10/16/2008,10:05,651.25,656.75,650.50,656.25,9038,6032,15070.00
10/16/2008,10:06,656.25,657.00,652.50,654.75,5420,6146,11566.00
10/16/2008,10:07,654.50,657.50,652.00,657.25,7849,5868,13717.00
10/16/2008,10:08,657.25,658.25,655.75,656.75,4893,4802,9695.00
10/16/2008,10:09,656.75,657.00,650.00,650.50,6678,10844,17522.00
10/16/2008,10:10,650.50,653.00,650.00,650.50,5547,5982,11529.00
10/16/2008,10:11,650.50,654.50,650.25,651.00,4661,5379,10040.00
10/16/2008,10:12,650.75,651.25,648.00,648.00,4794,10003,14797.00
10/16/2008,10:13,648.00,648.25,644.75,645.75,9157,10726,19883.00
10/16/2008,10:14,645.50,650.00,645.50,650.00,9501,6556,16057.00
10/16/2008,10:15,650.00,650.25,645.25,648.00,4461,5090,9551.00
10/16/2008,10:16,647.75,652.00,646.25,649.00,6536,6055,12591.00
10/16/2008,10:17,649.25,651.25,648.00,649.50,5263,5636,10899.00
10/16/2008,10:18,649.50,652.00,647.75,650.75,5891,5160,11051.00
10/16/2008,10:19,651.00,653.25,649.75,652.75,5420,3347,8767.00
10/16/2008,10:20,653.00,654.25,651.00,652.25,4588,4526,9114.00
10/16/2008,10:21,652.25,654.50,651.25,652.75,4972,4808,9780.00
10/16/2008,10:22,652.75,654.50,651.75,654.25,4135,2890,7025.00
10/16/2008,10:23,654.00,657.50,654.00,656.50,8766,4976,13742.00
10/16/2008,10:24,656.75,658.50,656.50,658.00,5520,4871,10391.00
10/16/2008,10:25,658.00,660.50,657.75,660.50,8192,5913,14105.00
10/16/2008,10:26,660.25,661.00,658.75,660.50,6344,4564,10908.00
10/16/2008,10:27,660.75,660.75,656.50,656.75,3941,6711,10652.00
10/16/2008,10:28,656.50,657.00,655.25,655.75,3080,3677,6757.00
10/16/2008,10:29,655.75,658.00,653.50,656.75,4531,4695,9226.00
10/16/2008,10:30,657.00,658.00,653.50,654.00,3968,4917,8885.00
10/16/2008,10:31,654.00,658.50,653.75,657.25,7967,5655,13622.00
10/16/2008,10:32,657.50,660.25,657.25,659.25,5960,4862,10822.00
10/16/2008,10:33,659.25,663.00,658.75,661.75,6832,4543,11375.00
10/16/2008,10:34,661.50,666.50,660.75,666.00,9589,4709,14298.00
10/16/2008,10:35,666.00,667.00,663.00,663.50,4486,7033,11519.00
10/16/2008,10:36,663.75,666.75,663.00,666.50,6531,4440,10971.00
10/16/2008,10:37,666.75,669.50,666.50,669.25,7933,5072,13005.00
10/16/2008,10:38,669.25,670.25,665.75,666.25,5103,7341,12444.00
10/16/2008,10:39,666.25,667.25,664.50,665.00,2874,3720,6594.00
10/16/2008,10:40,664.75,665.50,663.50,663.75,3119,5757,8876.00
10/16/2008,10:41,664.00,664.50,660.75,660.75,4749,5477,10226.00
10/16/2008,10:42,661.00,664.50,660.50,664.50,5426,4155,9581.00
10/16/2008,10:43,664.50,668.50,664.50,667.25,4326,2404,6730.00
10/16/2008,10:44,667.00,667.75,665.00,665.50,1860,3369,5229.00
10/16/2008,10:45,665.50,670.00,665.25,670.00,4822,2948,7770.00
10/16/2008,10:46,669.75,671.00,668.00,668.00,4840,4745,9585.00
10/16/2008,10:47,668.00,672.25,667.50,671.25,8862,4592,13454.00
10/16/2008,10:48,671.25,673.00,670.75,672.50,5930,4610,10540.00
10/16/2008,10:49,672.50,672.75,668.50,669.00,4604,5763,10367.00
10/16/2008,10:50,669.00,670.50,667.50,669.75,4533,4563,9096.00
10/16/2008,10:51,669.75,669.75,665.25,665.75,2433,5517,7950.00
10/16/2008,10:52,665.75,670.25,664.50,669.00,5530,4591,10121.00
10/16/2008,10:53,669.00,673.50,669.00,672.25,7139,5133,12272.00
10/16/2008,10:54,672.50,676.25,671.75,675.75,7842,4089,11931.00
10/16/2008,10:55,675.50,678.25,675.00,677.00,6492,5936,12428.00
10/16/2008,10:56,677.00,678.50,675.50,676.00,5477,5824,11301.00
10/16/2008,10:57,676.00,676.25,672.00,672.25,3741,7191,10932.00
10/16/2008,10:58,672.25,677.25,672.00,676.00,5262,4205,9467.00
10/16/2008,10:59,675.75,676.00,671.25,675.50,6942,6190,13132.00
10/16/2008,11:00,675.25,676.00,672.25,672.25,3621,4506,8127.00
10/16/2008,11:01,672.50,672.75,668.75,670.75,5082,6664,11746.00
10/16/2008,11:02,670.75,672.50,669.00,670.25,3432,3329,6761.00
10/16/2008,11:03,670.25,676.00,670.00,674.25,5234,3802,9036.00
10/16/2008,11:04,674.25,674.25,669.25,669.75,5414,7769,13183.00
10/16/2008,11:05,669.75,671.75,667.00,669.50,7268,7271,14539.00
10/16/2008,11:06,669.50,670.25,666.75,667.25,3575,4509,8084.00
10/16/2008,11:07,667.25,668.25,665.50,666.00,2801,3750,6551.00
10/16/2008,11:08,665.75,667.50,665.00,667.25,2514,2490,5004.00
10/16/2008,11:09,667.25,669.50,666.25,666.50,3737,2935,6672.00
10/16/2008,11:10,666.75,672.00,666.75,670.25,4014,3036,7050.00
10/16/2008,11:11,670.25,674.25,670.25,674.25,4948,2798,7746.00
10/16/2008,11:12,674.25,677.75,673.25,677.00,6085,4334,10419.00
10/16/2008,11:13,677.25,682.50,677.00,682.00,10126,8436,18562.00
10/16/2008,11:14,682.25,684.00,681.00,682.75,6491,9121,15612.00
10/16/2008,11:15,682.50,688.50,682.50,688.00,8750,5956,14706.00
10/16/2008,11:16,688.00,694.75,687.25,692.50,14487,11890,26377.00
10/16/2008,11:17,692.25,692.25,689.00,689.00,6742,9107,15849.00
10/16/2008,11:18,689.25,689.50,686.25,686.75,4234,6407,10641.00
10/16/2008,11:19,686.75,687.75,685.00,685.50,5531,5008,10539.00
10/16/2008,11:20,685.50,687.75,684.25,687.25,5148,4386,9534.00
10/16/2008,11:21,687.00,692.50,687.00,692.00,7652,4715,12367.00
10/16/2008,11:22,692.00,697.25,690.25,697.00,9902,8969,18871.00
10/16/2008,11:23,697.00,698.00,695.25,697.50,8169,8468,16637.00
10/16/2008,11:24,697.50,701.50,696.50,696.75,13549,13334,26883.00
10/16/2008,11:25,696.50,697.75,694.00,695.25,8135,7637,15772.00
10/16/2008,11:26,695.00,698.50,694.00,697.50,5299,5001,10300.00
10/16/2008,11:27,697.25,697.50,691.50,691.75,3444,6038,9482.00
10/16/2008,11:28,691.75,692.25,689.00,690.00,4750,6073,10823.00
10/16/2008,11:29,690.25,690.25,686.50,687.00,3319,5149,8468.00
10/16/2008,11:30,686.75,688.75,685.50,685.50,3634,4088,7722.00
10/16/2008,11:31,685.75,686.00,682.50,684.50,6669,7081,13750.00
10/16/2008,11:32,684.75,689.25,684.75,687.75,6707,5663,12370.00
10/16/2008,11:33,687.50,688.75,683.75,684.00,3674,3556,7230.00
10/16/2008,11:34,684.00,688.25,682.25,687.25,3920,3275,7195.00
10/16/2008,11:35,687.25,687.75,682.25,683.25,3090,3808,6898.00
10/16/2008,11:36,683.25,688.50,682.75,687.75,4398,3222,7620.00
10/16/2008,11:37,688.00,689.50,685.50,687.00,5291,4747,10038.00
10/16/2008,11:38,687.00,688.50,684.75,687.25,2309,2490,4799.00
10/16/2008,11:39,687.50,689.50,685.25,688.00,3618,3426,7044.00
10/16/2008,11:40,688.25,690.25,685.75,689.50,4320,3706,8026.00
10/16/2008,11:41,689.50,690.25,688.25,690.00,2082,2217,4299.00
10/16/2008,11:42,690.00,692.25,687.75,688.25,5999,4470,10469.00
10/16/2008,11:43,688.25,688.25,682.75,685.00,3287,5369,8656.00
10/16/2008,11:44,685.00,685.25,678.00,678.50,3245,8936,12181.00
10/16/2008,11:45,678.50,682.50,678.50,681.00,4567,2817,7384.00
10/16/2008,11:46,680.75,681.50,679.00,680.50,2781,3060,5841.00
10/16/2008,11:47,680.50,684.75,679.75,683.50,3682,2637,6319.00
10/16/2008,11:48,683.50,685.25,681.50,684.00,3295,2335,5630.00
10/16/2008,11:49,684.00,684.50,679.50,684.25,3228,4037,7265.00
10/16/2008,11:50,684.25,688.75,683.50,685.25,4303,4437,8740.00
10/16/2008,11:51,685.25,686.25,681.00,684.50,4975,5856,10831.00
10/16/2008,11:52,684.50,685.50,681.00,682.25,1879,2724,4603.00
10/16/2008,11:53,682.25,682.25,678.25,678.25,2401,4544,6945.00
10/16/2008,11:54,678.00,680.25,677.50,679.00,3066,2627,5693.00
10/16/2008,11:55,679.25,686.00,679.00,686.00,4986,2396,7382.00
10/16/2008,11:56,686.00,687.50,681.50,681.75,3840,4295,8135.00
10/16/2008,11:57,681.50,683.25,679.25,682.75,3787,4326,8113.00
10/16/2008,11:58,682.50,683.75,680.75,680.75,3211,3863,7074.00
10/16/2008,11:59,681.00,681.50,676.25,676.25,2508,5213,7721.00
10/16/2008,12:00,676.25,678.75,674.75,676.75,4995,6024,11019.00
10/16/2008,12:01,676.75,682.75,674.75,680.75,6193,4825,11018.00
10/16/2008,12:02,680.75,683.25,675.50,676.75,3289,4751,8040.00
10/16/2008,12:03,676.75,680.00,675.75,677.25,3104,2943,6047.00
10/16/2008,12:04,677.25,681.25,675.50,680.00,3455,2715,6170.00
10/16/2008,12:05,680.00,683.00,678.50,681.25,2996,2945,5941.00
10/16/2008,12:06,681.25,683.50,680.50,681.25,3852,3368,7220.00
10/16/2008,12:07,681.50,682.00,678.75,679.00,1956,3304,5260.00
10/16/2008,12:08,679.25,679.75,676.00,676.50,1548,3639,5187.00
10/16/2008,12:09,676.50,677.50,674.50,674.50,1617,2651,4268.00
10/16/2008,12:10,674.50,676.75,674.00,675.25,3097,4395,7492.00
10/16/2008,12:11,675.50,679.00,675.00,678.50,4676,3299,7975.00
10/16/2008,12:12,678.25,681.50,677.75,679.50,2732,2456,5188.00
10/16/2008,12:13,679.25,681.00,677.50,678.75,1850,1908,3758.00
10/16/2008,12:14,679.00,684.50,678.00,684.00,5688,2367,8055.00
10/16/2008,12:15,683.75,684.25,680.75,682.25,3727,3728,7455.00
10/16/2008,12:16,682.25,686.75,681.00,684.50,5918,4589,10507.00
10/16/2008,12:17,684.50,686.50,683.00,685.00,4281,3224,7505.00
10/16/2008,12:18,684.75,686.50,683.75,685.25,1662,1752,3414.00
10/16/2008,12:19,685.25,686.25,683.75,685.00,1957,1891,3848.00
10/16/2008,12:20,685.00,686.00,682.00,682.00,1657,2543,4200.00
10/16/2008,12:21,681.75,688.50,681.50,688.25,4775,2583,7358.00
10/16/2008,12:22,688.25,689.00,686.50,687.25,5410,4133,9543.00
10/16/2008,12:23,687.25,689.00,684.25,684.25,2389,3079,5468.00
10/16/2008,12:24,684.25,686.50,683.00,683.00,1801,2959,4760.00
10/16/2008,12:25,683.25,685.25,682.50,682.50,3306,5254,8560.00
10/16/2008,12:26,682.25,684.50,681.00,681.00,2497,2654,5151.00
10/16/2008,12:27,681.25,682.25,679.00,682.00,5126,5327,10453.00
10/16/2008,12:28,682.00,684.00,680.25,680.50,3372,3756,7128.00
10/16/2008,12:29,680.75,682.25,680.25,681.50,2194,1739,3933.00
10/16/2008,12:30,681.25,683.75,680.25,680.75,1539,1649,3188.00
10/16/2008,12:31,680.50,681.00,677.00,679.50,4379,5702,10081.00
10/16/2008,12:32,679.25,682.75,679.25,682.75,2474,1778,4252.00
10/16/2008,12:33,682.25,683.00,680.75,681.50,1595,1552,3147.00
10/16/2008,12:34,681.75,683.75,680.00,680.50,1544,1979,3523.00
10/16/2008,12:35,680.50,683.00,678.75,681.00,3525,3324,6849.00
10/16/2008,12:36,681.00,681.75,679.50,680.50,1223,2269,3492.00
10/16/2008,12:37,680.50,680.75,677.75,677.75,1847,2851,4698.00
10/16/2008,12:38,678.00,678.50,674.75,675.50,2009,4116,6125.00
10/16/2008,12:39,675.25,676.25,672.50,673.25,4362,5656,10018.00
10/16/2008,12:40,673.50,673.75,670.75,671.75,3590,4984,8574.00
10/16/2008,12:41,672.00,674.00,671.25,673.25,4141,3478,7619.00
10/16/2008,12:42,673.25,675.75,671.75,675.50,3676,2729,6405.00
10/16/2008,12:43,675.50,676.50,674.00,676.00,3201,2710,5911.00
10/16/2008,12:44,676.25,676.50,673.25,673.75,3301,4395,7696.00
10/16/2008,12:45,673.50,675.00,671.25,674.75,3487,4335,7822.00
10/16/2008,12:46,675.00,678.75,675.00,678.50,5916,4480,10396.00
10/16/2008,12:47,678.75,680.00,676.25,676.50,3596,4864,8460.00
10/16/2008,12:48,676.50,678.75,675.75,678.00,2330,1782,4112.00
10/16/2008,12:49,678.00,680.00,676.25,679.75,3476,3096,6572.00
10/16/2008,12:50,679.75,680.00,675.25,676.50,4663,7035,11698.00
10/16/2008,12:51,676.75,679.00,675.75,676.50,1898,1589,3487.00
10/16/2008,12:52,676.50,677.75,675.50,677.75,2127,1551,3678.00
10/16/2008,12:53,677.75,681.25,677.75,680.75,4704,3094,7798.00
10/16/2008,12:54,681.00,682.50,680.25,682.25,3231,1902,5133.00
10/16/2008,12:55,682.25,682.50,680.75,681.25,1242,1780,3022.00
10/16/2008,12:56,681.25,688.50,681.25,686.75,8467,4639,13106.00
10/16/2008,12:57,686.75,687.00,683.50,685.50,2562,3978,6540.00
10/16/2008,12:58,685.50,688.00,683.75,687.25,4541,3134,7675.00
10/16/2008,12:59,687.25,692.00,687.25,690.00,9067,5014,14081.00
10/16/2008,13:00,690.00,693.50,687.25,687.75,7176,7233,14409.00
10/16/2008,13:01,687.75,690.00,685.50,685.50,6668,7593,14261.00
10/16/2008,13:02,685.50,688.00,685.25,686.75,3159,2516,5675.00
10/16/2008,13:03,686.75,688.00,684.75,687.50,1907,1824,3731.00
10/16/2008,13:04,687.50,688.00,686.25,686.50,2293,2693,4986.00
10/16/2008,13:05,686.50,686.75,683.75,684.00,1977,3630,5607.00
10/16/2008,13:06,684.00,684.25,680.50,681.75,2706,5281,7987.00
10/16/2008,13:07,682.00,683.50,680.50,680.75,2689,2987,5676.00
10/16/2008,13:08,680.75,684.25,680.50,683.75,3668,2860,6528.00
10/16/2008,13:09,683.50,686.00,683.50,685.00,2801,2612,5413.00
10/16/2008,13:10,684.75,685.50,681.00,681.25,2482,4195,6677.00
10/16/2008,13:11,681.50,684.75,681.25,684.00,2121,1422,3543.00
10/16/2008,13:12,684.25,685.00,681.25,681.25,1936,2763,4699.00
10/16/2008,13:13,681.25,682.25,679.50,680.50,2273,2839,5112.00
10/16/2008,13:14,680.25,680.25,678.25,679.25,2988,2920,5908.00
10/16/2008,13:15,679.25,679.75,676.50,678.75,3445,5621,9066.00
10/16/2008,13:16,678.75,681.25,677.50,681.00,2861,2195,5056.00
10/16/2008,13:17,680.75,682.50,679.00,681.25,3277,2366,5643.00
10/16/2008,13:18,681.50,681.50,678.00,678.00,2255,3757,6012.00
10/16/2008,13:19,678.00,681.25,677.75,681.00,5291,3129,8420.00
10/16/2008,13:20,681.00,681.75,679.00,679.75,2766,2128,4894.00
10/16/2008,13:21,680.00,680.75,679.00,679.75,1447,1568,3015.00
10/16/2008,13:22,679.50,680.00,677.75,678.50,3133,4551,7684.00
10/16/2008,13:23,678.50,681.25,678.50,680.75,4718,1490,6208.00
10/16/2008,13:24,680.75,682.25,679.75,679.75,2615,2283,4898.00
10/16/2008,13:25,679.75,680.25,677.50,678.00,5813,4941,10754.00
10/16/2008,13:26,678.25,679.25,672.75,673.75,6325,8700,15025.00
10/16/2008,13:27,673.50,676.25,672.50,673.00,6802,6722,13524.00
10/16/2008,13:28,672.75,676.50,672.25,675.25,4432,2946,7378.00
10/16/2008,13:29,675.25,676.75,674.25,676.25,2147,1535,3682.00
10/16/2008,13:30,676.25,678.25,675.75,677.25,2623,2183,4806.00
10/16/2008,13:31,677.25,679.00,676.00,676.25,2924,2745,5669.00
10/16/2008,13:32,676.25,678.00,675.50,676.25,1457,2187,3644.00
10/16/2008,13:33,676.00,678.25,674.00,676.25,3813,3371,7184.00
10/16/2008,13:34,676.00,677.00,674.25,675.25,2096,2283,4379.00
10/16/2008,13:35,675.50,680.25,674.50,679.50,3851,2175,6026.00
10/16/2008,13:36,679.50,681.50,678.00,680.25,2464,2176,4640.00
10/16/2008,13:37,680.25,682.25,680.25,681.25,2870,2468,5338.00
10/16/2008,13:38,681.25,681.50,678.25,681.00,2905,2787,5692.00
10/16/2008,13:39,681.00,682.25,679.50,680.75,2750,2701,5451.00
10/16/2008,13:40,680.75,684.25,679.50,683.75,4927,2577,7504.00
10/16/2008,13:41,683.75,684.00,681.25,682.50,2252,2622,4874.00
10/16/2008,13:42,682.75,684.25,682.50,683.50,3124,1756,4880.00
10/16/2008,13:43,683.50,685.50,680.25,684.25,4673,3482,8155.00
10/16/2008,13:44,684.00,685.75,681.00,683.25,3957,3842,7799.00
10/16/2008,13:45,683.25,684.00,682.50,682.75,1437,1635,3072.00
10/16/2008,13:46,682.75,683.75,682.00,683.25,2047,1932,3979.00
10/16/2008,13:47,683.00,686.25,682.75,686.00,4775,2788,7563.00
10/16/2008,13:48,685.75,691.25,685.50,691.00,8777,4147,12924.00
10/16/2008,13:49,691.00,693.50,688.75,693.00,8556,5489,14045.00
10/16/2008,13:50,693.00,695.00,692.50,694.25,11893,9069,20962.00
10/16/2008,13:51,694.25,695.00,692.50,694.75,6700,6151,12851.00
10/16/2008,13:52,694.75,696.00,690.50,691.25,5915,7171,13086.00
10/16/2008,13:53,691.25,697.25,691.00,696.25,10337,5315,15652.00
10/16/2008,13:54,696.25,697.50,695.00,696.00,4684,5080,9764.00
10/16/2008,13:55,696.00,696.25,693.25,693.50,4757,6365,11122.00
10/16/2008,13:56,693.50,694.00,690.50,691.75,4521,6140,10661.00
10/16/2008,13:57,692.00,697.50,690.50,696.75,9143,6603,15746.00
10/16/2008,13:58,696.50,697.50,693.50,693.50,4071,5062,9133.00
10/16/2008,13:59,693.50,693.50,690.75,691.75,2978,3477,6455.00
10/16/2008,14:00,691.50,692.25,688.75,691.50,2861,4122,6983.00
10/16/2008,14:01,691.25,691.75,688.00,690.25,3877,5762,9639.00
10/16/2008,14:02,690.25,694.50,690.00,693.25,5341,4298,9639.00
10/16/2008,14:03,693.00,694.00,690.25,693.25,4258,3278,7536.00
10/16/2008,14:04,693.50,698.00,693.00,697.50,7355,5009,12364.00
10/16/2008,14:05,697.50,698.00,693.00,695.00,6543,7009,13552.00
10/16/2008,14:06,695.00,698.25,693.50,698.25,5456,3754,9210.00
10/16/2008,14:07,698.25,701.00,697.25,700.25,11221,6526,17747.00
10/16/2008,14:08,700.00,703.00,699.25,702.25,8975,6265,15240.00
10/16/2008,14:09,702.25,705.00,701.25,704.50,11194,6174,17368.00
10/16/2008,14:10,704.50,707.75,704.25,707.50,9890,8559,18449.00
10/16/2008,14:11,707.50,708.00,703.50,704.75,7209,9303,16512.00
10/16/2008,14:12,704.75,709.00,704.00,708.25,8055,6080,14135.00
10/16/2008,14:13,708.25,711.50,708.00,710.25,8918,7843,16761.00
10/16/2008,14:14,710.00,712.25,708.00,709.75,7473,7267,14740.00
10/16/2008,14:15,709.50,716.00,709.50,714.25,14319,10969,25288.00
10/16/2008,14:16,714.25,716.50,711.75,715.00,8292,6064,14356.00
10/16/2008,14:17,715.00,715.25,711.00,712.00,6210,5959,12169.00
10/16/2008,14:18,712.25,717.25,711.00,712.25,8865,7810,16675.00
10/16/2008,14:19,712.50,715.00,711.50,714.00,5897,4651,10548.00
10/16/2008,14:20,714.00,714.50,709.75,711.00,6544,7282,13826.00
10/16/2008,14:21,711.25,712.00,707.50,710.00,9340,6921,16261.00
10/16/2008,14:22,709.50,713.00,709.00,711.50,5569,4399,9968.00
10/16/2008,14:23,711.50,712.00,707.75,708.00,3573,5281,8854.00
10/16/2008,14:24,708.00,711.00,707.00,709.00,4285,4499,8784.00
10/16/2008,14:25,709.00,710.00,707.25,710.00,3361,2961,6322.00
10/16/2008,14:26,710.25,712.00,708.25,709.00,5030,4407,9437.00
10/16/2008,14:27,708.75,710.75,707.00,709.25,2983,3571,6554.00
10/16/2008,14:28,709.25,710.25,708.00,710.25,3187,2642,5829.00
10/16/2008,14:29,710.25,712.25,709.50,711.00,5313,3675,8988.00
10/16/2008,14:30,710.75,712.75,709.75,711.75,3862,2717,6579.00
10/16/2008,14:31,711.75,717.00,711.50,716.25,7682,5009,12691.00
10/16/2008,14:32,716.25,716.75,712.75,715.75,4808,5259,10067.00
10/16/2008,14:33,715.75,716.00,708.00,708.50,5450,9360,14810.00
10/16/2008,14:34,708.25,711.75,708.25,711.25,3673,2940,6613.00
10/16/2008,14:35,711.00,712.50,705.75,706.50,4508,7122,11630.00
10/16/2008,14:36,706.25,707.25,702.00,705.00,7506,10406,17912.00
10/16/2008,14:37,705.00,710.50,704.75,707.25,6434,5128,11562.00
10/16/2008,14:38,707.50,709.25,706.00,707.25,4044,4413,8457.00
10/16/2008,14:39,707.25,709.75,705.75,709.25,5710,3385,9095.00
10/16/2008,14:40,709.50,711.75,708.50,710.50,4305,3895,8200.00
10/16/2008,14:41,710.50,715.75,710.50,715.75,10280,5606,15886.00
10/16/2008,14:42,715.75,718.25,714.00,717.00,16187,12788,28975.00
10/16/2008,14:43,717.00,719.00,716.00,717.50,6930,5661,12591.00
10/16/2008,14:44,717.50,718.25,713.75,717.50,5438,8698,14136.00
10/16/2008,14:45,717.75,719.00,717.00,717.75,7182,6585,13767.00
10/16/2008,14:46,718.00,720.00,717.50,719.50,10740,6265,17005.00
10/16/2008,14:47,719.75,721.75,719.50,721.50,11415,5786,17201.00
10/16/2008,14:48,721.25,724.75,721.00,723.25,16646,9176,25822.00
10/16/2008,14:49,723.00,726.00,723.00,725.50,11116,6426,17542.00
10/16/2008,14:50,725.50,727.50,723.50,727.25,14458,7230,21688.00
10/16/2008,14:51,727.50,727.50,723.75,724.75,4671,8406,13077.00
10/16/2008,14:52,724.75,726.25,724.00,724.75,5502,5353,10855.00
10/16/2008,14:53,724.75,725.25,722.50,723.00,4721,8541,13262.00
10/16/2008,14:54,722.75,723.00,720.50,721.75,6828,9781,16609.00
10/16/2008,14:55,721.75,724.75,721.50,724.00,7457,3668,11125.00
10/16/2008,14:56,724.00,726.25,724.00,726.00,8422,4204,12626.00
10/16/2008,14:57,726.25,727.75,725.75,727.75,10229,5076,15305.00
10/16/2008,14:58,727.75,728.25,726.75,728.00,12289,12017,24306.00
10/16/2008,14:59,728.25,729.00,727.75,728.75,18456,13320,31776.00
10/16/2008,15:00,729.00,729.50,725.00,725.75,27059,29479,56538.00
10/16/2008,15:01,726.00,727.00,721.75,724.00,16463,17683,34146.00
10/16/2008,15:02,723.75,726.00,720.50,725.75,12178,11553,23731.00
10/16/2008,15:03,725.50,726.00,723.75,724.50,6223,4549,10772.00
10/16/2008,15:04,724.75,725.25,722.25,722.75,3460,4856,8316.00
10/16/2008,15:05,722.75,724.00,720.25,721.75,3543,6620,10163.00
10/16/2008,15:06,721.75,723.25,721.00,723.00,4374,2606,6980.00
10/16/2008,15:07,723.00,723.75,722.00,723.25,4709,3512,8221.00
10/16/2008,15:08,723.00,723.75,722.75,723.00,3690,2240,5930.00
10/16/2008,15:09,723.25,725.25,723.00,723.50,4075,2904,6979.00
10/16/2008,15:10,723.25,724.25,723.00,723.75,2689,2188,4877.00
10/16/2008,15:11,723.75,724.25,723.00,723.00,2635,2137,4772.00
10/16/2008,15:12,723.25,723.50,722.25,722.75,1553,2182,3735.00
10/16/2008,15:13,722.50,723.00,720.00,720.75,2378,3020,5398.00
10/16/2008,15:14,720.50,721.75,720.50,721.25,1499,1580,3079.00
10/16/2008,15:15,721.25,722.25,719.50,720.00,4348,4683,9031.00
10/16/2008,15:31,720.50,720.75,719.75,720.25,1006,565,1571.00
10/16/2008,15:32,720.50,720.50,720.00,720.25,402,150,552.00
10/16/2008,15:33,720.25,720.75,719.75,720.25,609,409,1018.00
10/16/2008,15:34,720.25,721.00,720.00,721.00,471,125,596.00
10/16/2008,15:35,721.00,721.25,720.75,720.75,514,552,1066.00
10/16/2008,15:36,720.75,721.00,720.50,721.00,94,53,147.00
10/16/2008,15:37,720.75,720.75,720.50,720.75,74,135,209.00
10/16/2008,15:38,720.75,721.25,720.50,721.00,716,194,910.00
10/16/2008,15:39,721.00,721.00,720.50,720.75,174,543,717.00
10/16/2008,15:40,720.75,720.75,720.50,720.75,94,143,237.00
10/16/2008,15:41,720.75,721.00,720.50,720.50,139,251,390.00
10/16/2008,15:42,720.50,720.75,720.25,720.50,241,93,334.00
10/16/2008,15:43,720.50,720.75,720.50,720.50,116,253,369.00
10/16/2008,15:44,720.50,720.75,720.50,720.50,3,206,209.00
10/16/2008,15:45,720.75,721.00,720.50,721.00,618,5,623.00
10/16/2008,15:46,721.00,721.00,720.50,720.75,345,260,605.00
10/16/2008,15:47,720.75,720.75,720.50,720.50,26,95,121.00
10/16/2008,15:48,720.50,720.50,720.00,720.00,73,831,904.00
10/16/2008,15:49,720.25,720.50,720.25,720.50,17,0,17.00
10/16/2008,15:50,720.50,720.50,720.50,720.50,354,0,354.00
10/16/2008,15:51,720.50,720.75,720.50,720.50,32,64,96.00
10/16/2008,15:52,720.50,720.75,720.50,720.75,1,27,28.00
10/16/2008,15:53,720.75,720.75,720.25,720.25,42,194,236.00
10/16/2008,15:54,720.50,720.50,720.00,720.25,124,320,444.00
10/16/2008,15:55,720.25,720.25,720.00,720.00,26,206,232.00
10/16/2008,15:56,720.25,720.25,720.25,720.25,130,0,130.00
10/16/2008,15:57,720.00,720.25,720.00,720.25,1,2,3.00
10/16/2008,15:58,720.00,720.25,720.00,720.25,14,22,36.00
10/16/2008,15:59,720.25,720.50,720.00,720.25,17,116,133.00
10/16/2008,16:00,720.25,720.50,720.00,720.25,202,70,272.00
10/16/2008,17:01,723.00,723.75,723.00,723.50,433,39,472.00
10/16/2008,17:02,723.75,724.00,723.25,723.75,111,113,224.00
10/16/2008,17:03,723.75,723.75,723.50,723.75,31,129,160.00
10/16/2008,17:04,723.75,724.25,723.75,724.25,184,62,246.00
10/16/2008,17:05,724.25,724.50,724.00,724.25,193,32,225.00
10/16/2008,17:06,724.25,724.50,724.25,724.25,13,73,86.00
10/16/2008,17:07,724.25,724.25,724.00,724.00,10,96,106.00
10/16/2008,17:08,724.25,724.50,724.00,724.50,110,51,161.00
10/16/2008,17:09,724.50,725.00,724.25,724.75,723,97,820.00
10/16/2008,17:10,724.75,724.75,724.00,724.25,35,219,254.00
10/16/2008,17:11,724.25,724.50,724.00,724.50,87,170,257.00
10/16/2008,17:12,724.25,725.00,724.25,724.25,122,298,420.00
10/16/2008,17:13,724.25,724.50,724.25,724.50,10,34,44.00
10/16/2008,17:14,724.25,724.50,724.25,724.25,26,11,37.00
10/16/2008,17:15,724.25,725.50,724.25,725.25,334,94,428.00
10/16/2008,17:16,725.25,725.75,725.25,725.50,58,30,88.00
10/16/2008,17:17,725.50,725.50,724.00,724.00,4,327,331.00
10/16/2008,17:18,724.00,724.00,723.25,723.25,81,311,392.00
10/16/2008,17:19,723.25,724.00,723.25,723.75,123,195,318.00
10/16/2008,17:20,723.75,724.25,723.75,724.00,33,64,97.00
10/16/2008,17:21,724.00,724.50,723.75,724.50,108,42,150.00
10/16/2008,17:22,724.25,724.50,724.00,724.00,1,77,78.00
10/16/2008,17:23,724.00,724.25,724.00,724.25,5,15,20.00
10/16/2008,17:24,724.25,724.25,724.25,724.25,26,0,26.00
10/16/2008,17:25,724.00,724.75,724.00,724.50,100,177,277.00
10/16/2008,17:26,724.50,725.00,724.50,724.50,55,177,232.00
10/16/2008,17:27,724.50,724.75,724.50,724.50,3,7,10.00
10/16/2008,17:28,724.50,724.50,724.00,724.25,19,194,213.00
10/16/2008,17:29,724.25,724.50,724.25,724.50,32,0,32.00
10/16/2008,17:30,724.25,724.50,724.25,724.25,1,199,200.00
10/16/2008,17:31,724.00,724.50,724.00,724.50,60,10,70.00
10/16/2008,17:32,724.50,725.25,724.50,724.75,73,60,133.00
10/16/2008,17:33,724.75,725.25,724.75,725.25,68,0,68.00
10/16/2008,17:34,725.25,725.25,725.00,725.00,108,40,148.00
10/16/2008,17:35,725.00,725.25,724.75,725.25,9,34,43.00
10/16/2008,17:36,725.25,725.25,725.25,725.25,16,0,16.00
10/16/2008,17:37,725.25,725.25,725.00,725.00,3,87,90.00
10/16/2008,17:38,725.00,725.50,725.00,725.50,360,18,378.00
10/16/2008,17:39,725.50,725.75,725.50,725.50,41,52,93.00
10/16/2008,17:40,725.50,725.75,725.50,725.50,2,74,76.00
10/16/2008,17:41,725.50,725.75,725.50,725.75,35,11,46.00
10/16/2008,17:42,726.00,726.00,725.50,725.50,50,42,92.00
10/16/2008,17:43,725.50,725.50,725.50,725.50,0,12,12.00
10/16/2008,17:44,725.50,725.50,725.50,725.50,0,3,3.00
10/16/2008,17:45,725.25,725.75,725.25,725.75,113,17,130.00
10/16/2008,17:46,725.75,726.25,725.75,725.75,135,29,164.00
10/16/2008,17:47,725.50,725.75,725.50,725.50,2,115,117.00
10/16/2008,17:48,725.25,725.50,725.00,725.00,57,235,292.00
10/16/2008,17:49,725.00,725.00,724.50,724.75,194,312,506.00
10/16/2008,17:50,724.50,725.25,724.50,725.25,78,30,108.00
10/16/2008,17:51,725.00,725.25,724.75,725.25,27,5,32.00
10/16/2008,17:52,725.25,725.50,725.00,725.25,79,68,147.00
10/16/2008,17:53,725.25,725.25,725.00,725.25,4,40,44.00
10/16/2008,17:54,725.25,725.25,724.75,725.00,2,8,10.00
10/16/2008,17:55,724.75,725.25,724.75,725.00,21,8,29.00
10/16/2008,17:56,725.00,725.00,724.75,725.00,18,7,25.00
10/16/2008,17:57,724.75,724.75,724.50,724.50,0,43,43.00
10/16/2008,17:58,724.75,725.50,724.75,725.00,98,24,122.00
10/16/2008,17:59,725.25,725.25,724.75,725.00,2,20,22.00
10/16/2008,18:00,725.00,725.50,724.75,724.75,18,19,37.00
10/16/2008,18:01,724.75,725.50,724.75,725.25,24,6,30.00
10/16/2008,18:02,725.00,725.00,724.75,724.75,0,51,51.00
10/16/2008,18:03,725.00,725.00,725.00,725.00,26,0,26.00
10/16/2008,18:04,724.75,725.00,724.00,724.50,8,144,152.00
10/16/2008,18:05,724.75,725.00,724.75,725.00,18,0,18.00
10/16/2008,18:06,725.00,725.00,725.00,725.00,10,0,10.00
10/16/2008,18:07,724.75,724.75,724.00,724.25,53,27,80.00
10/16/2008,18:08,724.25,724.25,724.25,724.25,49,0,49.00
10/16/2008,18:09,724.00,724.25,724.00,724.00,5,27,32.00
10/16/2008,18:10,724.00,724.50,724.00,724.50,31,53,84.00
10/16/2008,18:11,724.25,724.50,724.25,724.50,32,12,44.00
10/16/2008,18:12,724.75,726.00,724.75,725.25,143,9,152.00
10/16/2008,18:13,725.25,725.25,724.75,725.25,12,19,31.00
10/16/2008,18:14,725.25,725.50,725.25,725.25,5,2,7.00
10/16/2008,18:15,725.25,725.50,724.50,725.25,33,15,48.00
10/16/2008,18:16,725.25,725.50,725.00,725.25,6,12,18.00
10/16/2008,18:17,725.25,725.75,725.00,725.25,64,28,92.00
10/16/2008,18:18,725.25,725.25,724.75,725.00,6,66,72.00
10/16/2008,18:19,724.75,725.00,724.50,724.75,4,16,20.00
10/16/2008,18:20,724.75,725.00,724.75,724.75,4,2,6.00
10/16/2008,18:21,724.75,724.75,724.50,724.50,0,15,15.00
10/16/2008,18:22,724.50,725.00,724.00,725.00,41,25,66.00
10/16/2008,18:23,725.00,725.00,724.25,724.75,63,3,66.00
10/16/2008,18:24,724.75,725.00,724.75,724.75,2,29,31.00
10/16/2008,18:25,724.50,724.75,724.50,724.75,1,10,11.00
10/16/2008,18:26,724.50,724.50,724.00,724.00,0,59,59.00
10/16/2008,18:27,724.00,724.75,724.00,724.25,95,28,123.00
10/16/2008,18:28,724.25,725.00,724.25,724.75,26,67,93.00
10/16/2008,18:29,724.75,724.75,724.50,724.75,3,28,31.00
10/16/2008,18:30,724.75,724.75,724.00,724.50,12,100,112.00
10/16/2008,18:31,724.50,725.00,724.50,724.50,48,37,85.00
10/16/2008,18:32,724.25,724.50,724.00,724.50,116,8,124.00
10/16/2008,18:33,724.50,724.50,724.25,724.25,2,77,79.00
10/16/2008,18:34,724.25,724.25,724.00,724.00,0,57,57.00
10/16/2008,18:35,724.25,724.50,724.00,724.50,86,3,89.00
10/16/2008,18:36,724.25,724.75,724.25,724.75,7,2,9.00
10/16/2008,18:37,724.75,725.00,724.75,725.00,98,0,98.00
10/16/2008,18:38,725.00,725.00,724.25,724.25,70,37,107.00
10/16/2008,18:39,724.50,724.75,724.00,724.00,36,35,71.00
10/16/2008,18:40,724.00,724.25,723.75,724.00,27,183,210.00
10/16/2008,18:41,724.00,725.00,724.00,724.50,69,89,158.00
10/16/2008,18:42,724.50,725.25,724.25,724.25,11,193,204.00
10/16/2008,18:43,724.25,724.75,724.25,724.75,11,1,12.00
10/16/2008,18:44,725.00,725.00,724.00,724.50,10,59,69.00
10/16/2008,18:45,724.00,724.50,724.00,724.25,37,84,121.00
10/16/2008,18:46,724.25,724.50,724.25,724.25,8,27,35.00
10/16/2008,18:47,724.25,724.25,723.75,723.75,0,218,218.00
10/16/2008,18:48,723.75,724.00,723.50,723.75,32,71,103.00
10/16/2008,18:49,723.75,723.75,723.00,723.50,134,271,405.00
10/16/2008,18:50,723.50,723.50,723.00,723.25,34,62,96.00
10/16/2008,18:51,723.25,723.50,722.50,722.75,15,183,198.00
10/16/2008,18:52,722.75,723.00,722.50,723.00,32,12,44.00
10/16/2008,18:53,722.75,723.00,722.75,722.75,5,29,34.00
10/16/2008,18:54,722.75,723.00,722.00,722.00,7,50,57.00
10/16/2008,18:55,722.00,722.75,721.75,722.50,33,43,76.00
10/16/2008,18:56,722.50,723.00,722.50,722.75,3,2,5.00
10/16/2008,18:57,722.50,723.25,722.50,723.25,41,5,46.00
10/16/2008,18:58,723.50,724.00,723.25,723.25,10,23,33.00
10/16/2008,18:59,723.50,723.50,723.00,723.25,23,32,55.00
10/16/2008,19:00,723.00,723.00,722.50,722.75,18,45,63.00
10/16/2008,19:01,722.50,724.25,722.50,723.50,104,102,206.00
10/16/2008,19:02,723.75,723.75,723.50,723.50,9,61,70.00
10/16/2008,19:03,723.75,724.00,723.50,724.00,91,29,120.00
10/16/2008,19:04,724.00,724.00,723.25,723.25,14,78,92.00
10/16/2008,19:05,723.75,724.25,723.75,724.00,27,26,53.00
10/16/2008,19:06,723.75,724.50,723.50,724.50,107,193,300.00
10/16/2008,19:07,724.50,725.25,724.00,725.25,182,64,246.00
10/16/2008,19:08,725.25,726.25,725.25,726.00,301,16,317.00
10/16/2008,19:09,726.25,726.50,726.00,726.50,319,18,337.00
10/16/2008,19:10,726.50,726.75,726.00,726.25,122,78,200.00
10/16/2008,19:11,726.25,726.25,725.75,725.75,5,135,140.00
10/16/2008,19:12,726.00,726.50,725.75,726.25,92,66,158.00
10/16/2008,19:13,726.00,726.50,726.00,726.50,130,111,241.00
10/16/2008,19:14,726.50,726.75,726.00,726.50,89,76,165.00
10/16/2008,19:15,726.75,727.50,726.75,727.50,431,114,545.00
10/16/2008,19:16,727.50,727.50,727.00,727.00,101,134,235.00
10/16/2008,19:17,727.50,727.50,727.00,727.25,203,157,360.00
10/16/2008,19:18,727.50,727.50,727.00,727.25,242,135,377.00
10/16/2008,19:19,727.25,727.50,727.00,727.25,191,113,304.00
10/16/2008,19:20,727.25,727.50,727.25,727.25,81,166,247.00
10/16/2008,19:21,727.25,727.25,726.75,726.75,53,330,383.00
10/16/2008,19:22,726.50,727.00,726.50,726.75,57,28,85.00
10/16/2008,19:23,727.00,727.50,726.75,727.25,45,137,182.00
10/16/2008,19:24,727.25,727.50,726.75,727.50,117,30,147.00
10/16/2008,19:25,727.50,727.50,727.00,727.25,119,62,181.00
10/16/2008,19:26,727.25,727.75,727.25,727.50,63,19,82.00
10/16/2008,19:27,727.50,727.50,727.50,727.50,0,25,25.00
10/16/2008,19:28,727.50,727.75,727.50,727.50,1,4,5.00
10/16/2008,19:29,727.50,727.75,727.50,727.50,4,12,16.00
10/16/2008,19:30,727.50,728.00,727.50,727.75,206,10,216.00
10/16/2008,19:31,728.00,728.25,727.25,727.25,129,280,409.00
10/16/2008,19:32,727.50,727.50,726.25,726.25,119,213,332.00
10/16/2008,19:33,726.25,726.50,724.75,725.00,98,237,335.00
10/16/2008,19:34,725.25,726.00,724.00,724.00,66,161,227.00
10/16/2008,19:35,724.50,724.75,724.25,724.75,34,11,45.00
10/16/2008,19:36,724.75,725.00,723.75,723.75,69,67,136.00
10/16/2008,19:37,724.00,725.50,724.00,725.00,117,11,128.00
10/16/2008,19:38,725.00,725.50,725.00,725.25,61,8,69.00
10/16/2008,19:39,725.25,726.00,725.25,725.75,147,14,161.00
10/16/2008,19:40,725.75,726.00,725.75,726.00,41,3,44.00
10/16/2008,19:41,726.25,726.25,725.25,725.25,29,54,83.00
10/16/2008,19:42,725.25,726.00,725.00,725.75,44,14,58.00
10/16/2008,19:43,725.75,726.25,725.75,726.25,12,1,13.00
10/16/2008,19:44,726.25,726.50,726.25,726.25,129,44,173.00
10/16/2008,19:45,726.50,726.50,725.75,725.75,21,110,131.00
10/16/2008,19:46,725.75,726.00,725.50,725.50,73,75,148.00
10/16/2008,19:47,725.50,726.25,725.25,725.75,47,77,124.00
10/16/2008,19:48,726.00,726.50,725.50,726.50,95,14,109.00
10/16/2008,19:49,726.50,727.50,726.25,727.50,126,16,142.00
10/16/2008,19:50,727.50,727.75,727.00,727.50,53,12,65.00
10/16/2008,19:51,727.50,727.75,727.50,727.75,22,7,29.00
10/16/2008,19:52,727.75,728.00,727.50,727.75,38,23,61.00
10/16/2008,19:53,727.75,728.00,727.75,728.00,46,19,65.00
10/16/2008,19:54,728.00,728.25,727.75,728.00,12,18,30.00
10/16/2008,19:55,728.00,728.00,727.25,727.25,11,114,125.00
10/16/2008,19:56,727.00,727.25,726.25,726.25,29,151,180.00
10/16/2008,19:57,726.25,726.75,726.00,726.75,58,10,68.00
10/16/2008,19:58,726.75,726.75,725.25,725.25,33,188,221.00
10/16/2008,19:59,725.25,726.75,725.25,726.75,117,80,197.00
10/16/2008,20:00,726.50,726.75,725.00,726.00,32,97,129.00
10/16/2008,20:01,726.25,727.00,725.50,726.50,145,66,211.00
10/16/2008,20:02,726.50,726.50,725.00,726.00,36,81,117.00
10/16/2008,20:03,725.75,726.00,725.75,725.75,25,12,37.00
10/16/2008,20:04,726.25,726.50,726.00,726.50,41,7,48.00
10/16/2008,20:05,726.25,726.50,726.25,726.50,26,10,36.00
10/16/2008,20:06,726.50,726.75,726.00,726.50,42,31,73.00
10/16/2008,20:07,726.50,726.75,726.25,726.50,40,15,55.00
10/16/2008,20:08,726.50,726.75,726.25,726.25,35,38,73.00
10/16/2008,20:09,726.25,726.25,726.00,726.00,0,39,39.00
10/16/2008,20:10,726.00,726.50,726.00,726.50,22,21,43.00
10/16/2008,20:11,726.50,726.50,725.50,725.75,30,49,79.00
10/16/2008,20:12,725.75,726.25,725.50,725.75,8,67,75.00
10/16/2008,20:13,725.75,726.25,725.25,725.25,25,27,52.00
10/16/2008,20:14,725.25,726.25,725.25,725.75,35,59,94.00
10/16/2008,20:15,725.75,725.75,724.75,724.75,21,96,117.00
10/16/2008,20:16,724.75,726.00,724.75,725.25,118,62,180.00
10/16/2008,20:17,725.50,726.00,725.25,725.25,97,15,112.00
10/16/2008,20:18,725.00,725.00,724.25,724.50,37,163,200.00
10/16/2008,20:19,724.25,724.75,724.00,724.50,44,68,112.00
10/16/2008,20:20,724.50,725.00,724.25,725.00,20,16,36.00
10/16/2008,20:21,725.00,725.25,724.75,725.25,14,3,17.00
10/16/2008,20:22,725.25,725.25,725.00,725.00,9,11,20.00
10/16/2008,20:23,725.25,725.25,724.75,725.25,25,37,62.00
10/16/2008,20:24,725.25,725.25,724.50,725.00,41,21,62.00
10/16/2008,20:25,725.00,725.25,724.75,725.25,69,7,76.00
10/16/2008,20:26,725.25,725.50,725.00,725.25,24,19,43.00
10/16/2008,20:27,725.50,725.50,725.00,725.00,3,28,31.00
10/16/2008,20:28,725.00,725.00,725.00,725.00,0,31,31.00
10/16/2008,20:29,725.00,725.25,724.50,724.50,9,54,63.00
10/16/2008,20:30,724.50,724.50,723.25,723.50,22,102,124.00
10/16/2008,20:31,723.50,723.75,723.00,723.00,131,170,301.00
10/16/2008,20:32,723.25,723.50,722.75,722.75,29,80,109.00
10/16/2008,20:33,723.00,723.00,722.75,723.00,39,59,98.00
10/16/2008,20:34,723.00,723.75,723.00,723.50,83,35,118.00
10/16/2008,20:35,723.25,723.25,723.25,723.25,0,30,30.00
10/16/2008,20:36,723.25,723.50,723.00,723.00,1,45,46.00
10/16/2008,20:37,723.00,723.50,723.00,723.50,27,38,65.00
10/16/2008,20:38,723.25,723.25,722.75,722.75,0,60,60.00
10/16/2008,20:39,722.75,723.00,722.50,722.75,15,145,160.00
10/16/2008,20:40,722.75,722.75,722.25,722.25,15,60,75.00
10/16/2008,20:41,722.50,722.50,722.25,722.50,27,15,42.00
10/16/2008,20:42,722.50,722.50,721.75,722.00,24,100,124.00
10/16/2008,20:43,721.75,722.00,721.75,722.00,71,4,75.00
10/16/2008,20:44,722.00,722.00,721.50,721.75,23,25,48.00
10/16/2008,20:45,722.00,722.00,721.25,721.50,82,130,212.00
10/16/2008,20:46,721.75,722.75,721.75,722.50,127,132,259.00
10/16/2008,20:47,722.50,723.75,722.50,723.00,211,139,350.00
10/16/2008,20:48,723.00,723.75,722.50,723.50,200,125,325.00
10/16/2008,20:49,723.50,723.75,722.50,723.25,123,66,189.00
10/16/2008,20:50,723.50,724.50,723.25,724.25,223,14,237.00
10/16/2008,20:51,724.00,724.00,722.50,722.50,17,249,266.00
10/16/2008,20:52,722.50,723.25,722.25,722.25,105,130,235.00
10/16/2008,20:53,722.25,723.25,722.25,722.75,131,20,151.00
10/16/2008,20:54,723.00,724.25,723.00,724.00,219,67,286.00
10/16/2008,20:55,724.00,724.50,723.25,724.25,94,35,129.00
10/16/2008,20:56,724.25,725.00,724.00,724.75,113,63,176.00
10/16/2008,20:57,724.50,725.25,724.50,725.25,124,53,177.00
10/16/2008,20:58,725.00,725.25,725.00,725.25,103,20,123.00
10/16/2008,20:59,725.25,726.25,725.25,725.75,228,60,288.00
10/16/2008,21:00,725.75,726.50,725.75,726.25,154,25,179.00
10/16/2008,21:01,726.25,727.00,725.75,726.25,100,47,147.00
10/16/2008,21:02,726.50,727.25,725.25,725.50,89,225,314.00
10/16/2008,21:03,725.25,726.50,725.25,725.75,107,26,133.00
10/16/2008,21:04,725.75,726.25,725.75,726.25,21,5,26.00
10/16/2008,21:05,726.25,726.25,725.75,725.75,4,20,24.00
10/16/2008,21:06,725.75,726.50,725.75,726.25,89,70,159.00
10/16/2008,21:07,726.25,727.25,726.25,727.00,156,52,208.00
10/16/2008,21:08,727.25,727.25,726.75,726.75,5,19,24.00
10/16/2008,21:09,727.00,727.50,726.50,727.00,220,113,333.00
10/16/2008,21:10,727.25,728.00,727.00,727.25,112,105,217.00
10/16/2008,21:11,727.25,728.00,727.00,727.75,221,87,308.00
10/16/2008,21:12,727.75,728.25,727.75,728.25,272,23,295.00
10/16/2008,21:13,728.25,728.50,728.00,728.25,290,71,361.00
10/16/2008,21:14,728.00,728.50,727.75,728.50,241,19,260.00
10/16/2008,21:15,728.25,728.75,728.00,728.25,451,77,528.00
10/16/2008,21:16,728.25,728.50,728.00,728.00,108,64,172.00
10/16/2008,21:17,727.75,728.50,727.75,728.50,175,28,203.00
10/16/2008,21:18,728.25,728.75,728.25,728.50,25,37,62.00
10/16/2008,21:19,728.25,728.75,728.25,728.50,108,11,119.00
10/16/2008,21:20,728.50,729.00,728.25,728.25,78,204,282.00
10/16/2008,21:21,728.50,728.50,727.50,727.50,15,64,79.00
10/16/2008,21:22,727.75,729.00,727.50,728.50,216,70,286.00
10/16/2008,21:23,728.25,728.25,728.00,728.00,0,39,39.00
10/16/2008,21:24,728.00,728.50,727.25,728.00,146,94,240.00
10/16/2008,21:25,728.25,728.25,727.75,727.75,1,21,22.00
10/16/2008,21:26,728.00,728.50,727.75,727.75,33,71,104.00
10/16/2008,21:27,727.75,729.00,727.75,728.50,212,57,269.00
10/16/2008,21:28,728.75,729.00,728.25,728.25,119,82,201.00
10/16/2008,21:29,728.25,728.25,728.00,728.25,39,147,186.00
10/16/2008,21:30,728.25,728.50,728.00,728.00,25,2,27.00
10/16/2008,21:31,728.25,728.25,727.75,728.00,34,33,67.00
10/16/2008,21:32,728.00,728.00,727.50,727.50,27,28,55.00
10/16/2008,21:33,727.50,728.00,727.00,727.00,23,70,93.00
10/16/2008,21:34,727.25,727.25,727.00,727.00,9,16,25.00
10/16/2008,21:35,727.00,727.50,727.00,727.25,14,14,28.00
10/16/2008,21:36,727.00,727.75,727.00,727.50,31,55,86.00
10/16/2008,21:37,727.50,727.50,726.75,727.25,53,103,156.00
10/16/2008,21:38,727.00,727.50,727.00,727.00,10,28,38.00
10/16/2008,21:39,727.00,727.25,726.50,726.50,2,111,113.00
10/16/2008,21:40,726.75,727.00,726.25,726.75,30,21,51.00
10/16/2008,21:41,726.25,726.75,726.25,726.75,8,2,10.00
10/16/2008,21:42,727.00,727.25,726.50,727.25,65,34,99.00
10/16/2008,21:43,727.00,727.00,726.75,726.75,0,9,9.00
10/16/2008,21:44,726.75,727.00,726.50,726.75,10,2,12.00
10/16/2008,21:45,726.50,726.50,726.50,726.50,0,23,23.00
10/16/2008,21:46,726.75,727.00,726.75,726.75,48,25,73.00
10/16/2008,21:47,726.75,727.00,726.50,726.50,13,89,102.00
10/16/2008,21:48,726.50,726.75,726.50,726.75,7,1,8.00
10/16/2008,21:49,726.75,726.75,726.50,726.50,12,6,18.00
10/16/2008,21:50,726.75,727.00,726.75,726.75,8,5,13.00
10/16/2008,21:51,727.00,727.00,726.50,726.75,11,2,13.00
10/16/2008,21:52,726.75,727.00,726.75,727.00,32,0,32.00
10/16/2008,21:53,727.25,727.25,727.00,727.00,5,27,32.00
10/16/2008,21:54,727.00,727.00,726.75,727.00,22,31,53.00
10/16/2008,21:55,727.00,727.00,726.50,727.00,16,5,21.00
10/16/2008,21:56,727.00,727.25,727.00,727.25,51,0,51.00
10/16/2008,21:57,727.25,727.50,727.00,727.25,68,43,111.00
10/16/2008,21:58,727.00,727.25,726.50,726.75,12,33,45.00
10/16/2008,21:59,726.75,726.75,726.25,726.50,8,7,15.00
10/16/2008,22:00,726.50,726.50,726.00,726.00,8,40,48.00
10/16/2008,22:01,726.00,726.00,725.75,726.00,39,65,104.00
10/16/2008,22:02,726.25,726.25,725.75,725.75,3,28,31.00
10/16/2008,22:03,726.00,726.00,725.75,725.75,10,73,83.00
10/16/2008,22:04,725.75,725.75,725.75,725.75,0,39,39.00
10/16/2008,22:05,725.75,726.00,725.50,726.00,10,51,61.00
10/16/2008,22:06,725.75,726.50,725.75,725.75,85,33,118.00
10/16/2008,22:07,725.50,726.00,725.50,725.75,2,6,8.00
10/16/2008,22:08,725.50,725.75,725.50,725.75,9,1,10.00
10/16/2008,22:09,725.50,725.75,725.25,725.25,1,90,91.00
10/16/2008,22:10,725.00,725.25,724.50,725.00,24,31,55.00
10/16/2008,22:11,725.00,725.25,724.50,724.50,7,56,63.00
10/16/2008,22:12,725.00,725.25,724.50,724.75,8,35,43.00
10/16/2008,22:13,724.75,725.25,724.75,725.25,5,4,9.00
10/16/2008,22:14,724.75,725.50,724.75,725.50,40,6,46.00
10/16/2008,22:15,725.50,725.50,725.25,725.25,11,36,47.00
10/16/2008,22:16,725.25,725.25,725.00,725.25,27,21,48.00
10/16/2008,22:17,725.25,725.25,725.00,725.00,4,31,35.00
10/16/2008,22:18,725.25,726.25,725.00,726.00,48,12,60.00
10/16/2008,22:19,726.25,726.25,726.00,726.00,3,1,4.00
10/16/2008,22:20,726.00,726.25,726.00,726.00,1,32,33.00
10/16/2008,22:21,726.25,726.25,725.75,726.00,40,51,91.00
10/16/2008,22:22,725.75,726.25,725.75,726.00,20,5,25.00
10/16/2008,22:23,726.00,726.25,725.75,726.25,6,5,11.00
10/16/2008,22:24,726.00,726.00,725.75,725.75,0,9,9.00
10/16/2008,22:25,726.00,726.00,725.50,725.50,2,22,24.00
10/16/2008,22:26,726.00,726.00,725.25,725.50,60,10,70.00
10/16/2008,22:27,725.50,726.00,725.50,725.75,51,1,52.00
10/16/2008,22:28,726.00,726.50,726.00,726.25,81,1,82.00
10/16/2008,22:29,726.25,726.75,726.25,726.50,20,35,55.00
10/16/2008,22:30,726.50,726.75,726.50,726.50,18,41,59.00
10/16/2008,22:31,726.25,727.25,726.25,727.25,74,8,82.00
10/16/2008,22:32,727.25,727.50,727.25,727.25,42,1,43.00
10/16/2008,22:33,727.25,727.50,727.25,727.25,2,31,33.00
10/16/2008,22:34,727.50,727.50,726.75,727.25,27,62,89.00
10/16/2008,22:35,727.25,727.25,727.00,727.00,3,8,11.00
10/16/2008,22:36,727.00,727.25,726.00,727.00,3,41,44.00
10/16/2008,22:37,726.75,726.75,726.25,726.25,0,17,17.00
10/16/2008,22:38,726.25,726.50,726.00,726.25,8,24,32.00
10/16/2008,22:39,726.25,726.50,725.75,726.00,15,33,48.00
10/16/2008,22:40,726.00,726.00,725.75,725.75,18,13,31.00
10/16/2008,22:41,726.00,726.00,726.00,726.00,12,0,12.00
10/16/2008,22:42,726.00,726.00,725.00,725.00,16,42,58.00
10/16/2008,22:43,725.75,725.75,725.25,725.75,8,2,10.00
10/16/2008,22:44,725.75,725.75,725.50,725.50,4,10,14.00
10/16/2008,22:45,725.75,725.75,725.50,725.50,2,24,26.00
10/16/2008,22:46,725.50,725.75,725.50,725.50,1,19,20.00
10/16/2008,22:47,725.50,725.50,725.50,725.50,0,1,1.00
10/16/2008,22:48,725.50,726.25,725.50,725.75,48,16,64.00
10/16/2008,22:49,725.75,726.00,725.75,726.00,20,28,48.00
10/16/2008,22:50,726.00,726.00,726.00,726.00,8,0,8.00
10/16/2008,22:51,726.00,726.00,725.75,725.75,12,27,39.00
10/16/2008,22:52,726.00,726.00,725.75,725.75,11,5,16.00
10/16/2008,22:53,725.75,726.00,725.75,725.75,3,23,26.00
10/16/2008,22:54,725.75,725.75,725.25,725.50,1,36,37.00
10/16/2008,22:55,725.50,726.00,725.50,725.75,21,7,28.00
10/16/2008,22:56,725.75,726.50,725.75,726.25,45,10,55.00
10/16/2008,22:57,726.25,726.50,726.25,726.50,21,5,26.00
10/16/2008,22:58,726.50,726.50,726.50,726.50,25,0,25.00
10/16/2008,22:59,726.50,727.50,726.50,727.50,95,10,105.00
10/16/2008,23:00,727.25,727.50,726.75,727.50,37,17,54.00
10/16/2008,23:01,727.00,727.25,726.75,727.00,7,4,11.00
10/16/2008,23:02,727.25,728.00,727.25,727.75,91,9,100.00
10/16/2008,23:03,728.00,728.00,727.75,727.75,15,15,30.00
10/16/2008,23:04,727.75,727.75,727.50,727.50,12,9,21.00
10/16/2008,23:05,727.75,727.75,727.75,727.75,12,0,12.00
10/16/2008,23:06,727.75,727.75,727.50,727.50,5,22,27.00
10/16/2008,23:07,728.00,728.00,727.75,728.00,27,6,33.00
10/16/2008,23:08,728.00,728.00,727.75,728.00,27,3,30.00
10/16/2008,23:09,728.00,728.00,727.75,728.00,12,1,13.00
10/16/2008,23:10,728.00,728.50,728.00,728.25,66,2,68.00
10/16/2008,23:11,728.25,728.25,728.25,728.25,0,22,22.00
10/16/2008,23:12,728.25,728.50,728.00,728.25,6,11,17.00
10/16/2008,23:13,728.25,728.25,728.00,728.25,3,24,27.00
10/16/2008,23:14,728.25,728.25,728.00,728.00,2,19,21.00
10/16/2008,23:15,728.00,728.25,728.00,728.00,1,49,50.00
10/16/2008,23:16,728.25,728.50,728.25,728.50,96,2,98.00
10/16/2008,23:17,728.50,729.00,728.50,728.75,50,29,79.00
10/16/2008,23:18,728.50,728.75,728.25,728.50,9,46,55.00
10/16/2008,23:19,728.50,728.75,728.50,728.75,2,18,20.00
10/16/2008,23:20,728.50,728.50,728.50,728.50,0,5,5.00
10/16/2008,23:21,728.75,728.75,728.25,728.25,13,36,49.00
10/16/2008,23:22,728.25,728.50,727.75,728.25,24,69,93.00
10/16/2008,23:23,728.50,728.50,728.25,728.50,7,2,9.00
10/16/2008,23:24,728.25,728.25,727.25,727.50,8,138,146.00
10/16/2008,23:25,727.50,727.75,727.50,727.75,6,4,10.00
10/16/2008,23:26,727.50,727.50,727.25,727.50,4,36,40.00
10/16/2008,23:27,727.25,728.00,727.25,727.50,46,58,104.00
10/16/2008,23:28,727.75,727.75,727.75,727.75,10,0,10.00
10/16/2008,23:29,728.00,728.50,728.00,728.25,20,57,77.00
10/16/2008,23:30,728.25,728.50,728.25,728.50,47,7,54.00
10/16/2008,23:31,728.75,729.50,728.50,729.25,305,42,347.00
10/16/2008,23:32,729.50,729.50,729.00,729.25,519,41,560.00
10/16/2008,23:33,729.25,729.50,729.25,729.25,23,12,35.00
10/16/2008,23:34,729.25,729.25,729.25,729.25,0,9,9.00
10/16/2008,23:35,729.25,729.25,729.00,729.00,0,57,57.00
10/16/2008,23:36,729.00,729.25,728.50,728.50,4,70,74.00
10/16/2008,23:37,729.00,729.00,728.75,729.00,21,3,24.00
10/16/2008,23:38,728.75,728.75,728.25,728.50,1,26,27.00
10/16/2008,23:39,728.50,728.50,727.75,728.25,87,37,124.00
10/16/2008,23:40,728.25,728.25,728.00,728.25,30,1,31.00
10/16/2008,23:41,728.00,728.25,727.75,728.00,40,86,126.00
10/16/2008,23:42,728.00,728.25,727.75,728.00,28,76,104.00
10/16/2008,23:43,728.25,729.00,728.25,728.50,63,41,104.00
10/16/2008,23:44,728.75,729.00,728.75,728.75,15,7,22.00
10/16/2008,23:45,728.75,729.25,728.75,729.00,60,13,73.00
10/16/2008,23:46,729.00,729.00,729.00,729.00,0,19,19.00
10/16/2008,23:47,729.25,729.50,729.00,729.00,23,11,34.00
10/16/2008,23:48,729.00,729.25,729.00,729.00,1,46,47.00
10/16/2008,23:49,729.00,729.00,729.00,729.00,0,25,25.00
10/16/2008,23:50,729.25,729.25,729.00,729.00,16,4,20.00
10/16/2008,23:51,729.00,729.00,728.75,729.00,3,21,24.00
10/16/2008,23:52,729.00,729.00,729.00,729.00,5,0,5.00
10/16/2008,23:53,729.00,729.00,729.00,729.00,3,0,3.00
10/16/2008,23:54,729.00,729.25,728.25,728.75,20,39,59.00
10/16/2008,23:55,728.50,729.00,728.50,728.75,19,5,24.00
10/16/2008,23:56,728.50,728.75,728.25,728.25,8,11,19.00
10/16/2008,23:57,728.25,728.50,728.25,728.25,27,58,85.00
10/16/2008,23:58,728.50,729.00,727.75,728.50,71,65,136.00
10/16/2008,23:59,728.50,728.75,728.50,728.75,2,9,11.00
10/17/2008,00:00,728.75,729.50,728.75,729.25,61,24,85.00
10/17/2008,00:01,729.25,729.25,728.75,728.75,13,108,121.00
10/17/2008,00:02,729.00,729.00,728.75,729.00,31,3,34.00
10/17/2008,00:03,729.00,729.00,729.00,729.00,24,0,24.00
10/17/2008,00:04,729.00,729.00,729.00,729.00,1,0,1.00
10/17/2008,00:05,728.75,729.00,728.75,728.75,2,13,15.00
10/17/2008,00:06,728.75,729.25,728.75,729.00,50,13,63.00
10/17/2008,00:07,729.00,729.50,728.75,729.50,70,16,86.00
10/17/2008,00:08,729.25,729.25,729.00,729.00,23,22,45.00
10/17/2008,00:09,729.00,729.25,729.00,729.25,61,11,72.00
10/17/2008,00:10,729.25,731.50,729.25,731.00,1035,69,1104.00
10/17/2008,00:11,731.00,732.00,731.00,731.75,361,63,424.00
10/17/2008,00:12,732.00,732.25,731.75,732.00,139,24,163.00
10/17/2008,00:13,731.75,733.50,731.75,733.00,355,55,410.00
10/17/2008,00:14,733.00,733.50,733.00,733.00,43,46,89.00
10/17/2008,00:15,733.00,733.25,732.75,732.75,9,104,113.00
10/17/2008,00:16,732.75,733.25,732.75,733.00,47,9,56.00
10/17/2008,00:17,733.00,733.25,733.00,733.25,3,18,21.00
10/17/2008,00:18,733.25,733.50,733.25,733.50,34,0,34.00
10/17/2008,00:19,733.25,733.50,733.00,733.50,26,36,62.00
10/17/2008,00:20,733.25,733.50,733.00,733.00,1,9,10.00
10/17/2008,00:21,733.50,734.50,733.25,733.75,258,117,375.00
10/17/2008,00:22,733.75,734.00,732.50,732.50,7,35,42.00
10/17/2008,00:23,732.50,732.50,731.25,731.75,36,93,129.00
10/17/2008,00:24,731.75,732.00,731.50,731.75,113,53,166.00
10/17/2008,00:25,731.75,732.00,731.75,731.75,6,9,15.00
10/17/2008,00:26,731.75,732.00,730.25,730.50,10,137,147.00
10/17/2008,00:27,730.50,730.75,730.00,730.00,61,165,226.00
10/17/2008,00:28,730.00,730.75,729.75,730.50,60,15,75.00
10/17/2008,00:29,730.50,731.25,730.50,731.25,30,5,35.00
10/17/2008,00:30,731.25,731.50,731.25,731.25,23,21,44.00
10/17/2008,00:31,731.25,731.50,731.25,731.25,5,21,26.00
10/17/2008,00:32,731.25,732.00,731.25,731.25,44,66,110.00
10/17/2008,00:33,731.75,732.00,730.25,730.75,23,159,182.00
10/17/2008,00:34,730.50,730.50,730.00,730.25,6,15,21.00
10/17/2008,00:35,730.25,730.25,729.75,730.00,6,22,28.00
10/17/2008,00:36,730.25,730.75,730.25,730.75,28,1,29.00
10/17/2008,00:37,730.75,731.00,730.75,731.00,8,9,17.00
10/17/2008,00:38,730.75,731.50,730.75,731.25,8,11,19.00
10/17/2008,00:39,731.25,731.25,731.00,731.00,9,14,23.00
10/17/2008,00:40,730.75,731.25,730.75,731.25,26,29,55.00
10/17/2008,00:41,731.50,731.75,731.00,731.25,18,5,23.00
10/17/2008,00:42,731.50,731.50,731.25,731.25,13,2,15.00
10/17/2008,00:43,731.25,731.50,731.25,731.50,83,3,86.00
10/17/2008,00:44,731.50,731.50,731.25,731.25,6,5,11.00
10/17/2008,00:45,731.25,732.00,731.25,732.00,82,25,107.00
10/17/2008,00:46,732.00,732.00,731.50,731.75,24,68,92.00
10/17/2008,00:47,731.75,732.00,731.75,732.00,45,1,46.00
10/17/2008,00:48,732.00,732.00,731.50,731.75,20,35,55.00
10/17/2008,00:49,731.50,731.75,731.50,731.50,6,24,30.00
10/17/2008,00:50,731.75,731.75,730.75,731.00,24,107,131.00
10/17/2008,00:51,731.25,731.50,730.75,730.75,22,56,78.00
10/17/2008,00:52,730.75,731.00,730.75,730.75,7,27,34.00
10/17/2008,00:53,730.75,731.00,730.50,730.50,65,8,73.00
10/17/2008,00:54,730.75,731.25,730.75,731.25,69,0,69.00
10/17/2008,00:55,731.00,731.25,730.75,731.00,12,72,84.00
10/17/2008,00:56,731.00,731.25,730.75,731.00,75,2,77.00
10/17/2008,00:57,731.00,731.25,730.75,730.75,5,76,81.00
10/17/2008,00:58,730.75,731.00,730.75,730.75,3,45,48.00
10/17/2008,00:59,730.50,730.75,730.25,730.50,28,31,59.00
10/17/2008,01:00,730.50,730.75,730.00,730.75,64,39,103.00
10/17/2008,01:01,730.50,730.50,725.50,726.00,193,1099,1292.00
10/17/2008,01:02,726.00,726.25,724.50,726.00,197,200,397.00
10/17/2008,01:03,725.75,726.75,725.25,726.25,258,171,429.00
10/17/2008,01:04,726.25,726.75,725.50,725.50,40,181,221.00
10/17/2008,01:05,725.50,725.75,724.50,724.75,95,212,307.00
10/17/2008,01:06,724.75,725.00,723.25,723.75,76,292,368.00
10/17/2008,01:07,723.75,723.75,723.00,723.00,65,96,161.00
10/17/2008,01:08,723.00,723.25,722.50,723.25,235,164,399.00
10/17/2008,01:09,723.00,724.00,722.50,723.25,149,242,391.00
10/17/2008,01:10,723.00,723.50,722.25,722.25,127,222,349.00
10/17/2008,01:11,722.50,723.00,722.25,722.50,209,177,386.00
10/17/2008,01:12,722.25,723.25,722.25,722.75,186,73,259.00
10/17/2008,01:13,723.00,723.50,723.00,723.50,101,32,133.00
10/17/2008,01:14,723.50,724.50,722.75,724.50,196,65,261.00
10/17/2008,01:15,724.00,724.75,723.75,724.50,289,110,399.00
10/17/2008,01:16,724.75,725.25,724.25,724.50,137,163,300.00
10/17/2008,01:17,724.50,725.50,724.50,725.00,175,166,341.00
10/17/2008,01:18,725.00,725.75,725.00,725.75,224,110,334.00
10/17/2008,01:19,725.75,726.50,725.25,726.25,166,147,313.00
10/17/2008,01:20,726.25,726.75,726.00,726.00,139,64,203.00
10/17/2008,01:21,726.25,727.25,726.00,727.25,198,75,273.00
10/17/2008,01:22,727.25,728.00,727.00,727.50,214,35,249.00
10/17/2008,01:23,727.75,728.50,727.50,728.00,209,58,267.00
10/17/2008,01:24,728.25,728.50,727.50,728.00,97,215,312.00
10/17/2008,01:25,728.00,728.50,727.00,728.25,142,134,276.00
10/17/2008,01:26,728.50,728.50,727.25,728.00,106,120,226.00
10/17/2008,01:27,728.50,728.75,727.75,728.25,98,47,145.00
10/17/2008,01:28,728.00,728.25,727.50,728.00,81,174,255.00
10/17/2008,01:29,727.75,728.50,727.50,727.75,268,131,399.00
10/17/2008,01:30,727.50,727.75,727.25,727.75,113,28,141.00
10/17/2008,01:31,727.75,728.75,727.75,728.25,181,95,276.00
10/17/2008,01:32,728.25,728.25,728.00,728.00,0,10,10.00
10/17/2008,01:33,728.00,728.25,727.75,728.25,45,19,64.00
10/17/2008,01:34,728.25,728.50,728.00,728.00,13,47,60.00
10/17/2008,01:35,728.00,728.50,727.25,728.25,64,76,140.00
10/17/2008,01:36,728.25,728.25,727.50,727.75,6,56,62.00
10/17/2008,01:37,727.50,727.75,726.50,727.50,129,179,308.00
10/17/2008,01:38,727.75,727.75,726.75,727.00,22,124,146.00
10/17/2008,01:39,727.00,727.00,726.25,726.25,61,90,151.00
10/17/2008,01:40,726.00,726.50,726.00,726.25,27,17,44.00
10/17/2008,01:41,726.25,726.25,725.25,725.25,21,165,186.00
10/17/2008,01:42,725.50,725.50,724.50,724.50,31,165,196.00
10/17/2008,01:43,724.75,724.75,723.75,723.75,130,301,431.00
10/17/2008,01:44,723.50,723.50,722.25,722.50,105,612,717.00
10/17/2008,01:45,722.75,723.00,722.00,722.50,160,243,403.00
10/17/2008,01:46,722.75,723.25,722.75,723.00,168,97,265.00
10/17/2008,01:47,723.00,724.00,723.00,724.00,546,18,564.00
10/17/2008,01:48,723.75,724.00,723.25,723.50,62,80,142.00
10/17/2008,01:49,723.25,723.75,723.25,723.75,97,104,201.00
10/17/2008,01:50,723.50,724.00,723.50,724.00,81,23,104.00
10/17/2008,01:51,724.25,724.50,723.75,724.50,195,114,309.00
10/17/2008,01:52,724.25,724.50,723.75,723.75,95,102,197.00
10/17/2008,01:53,723.75,724.00,723.50,723.75,182,113,295.00
10/17/2008,01:54,723.75,723.75,723.25,723.25,17,185,202.00
10/17/2008,01:55,723.50,724.00,723.25,724.00,250,7,257.00
10/17/2008,01:56,723.75,724.00,723.75,723.75,63,363,426.00
10/17/2008,01:57,723.75,724.25,723.50,724.00,55,147,202.00
10/17/2008,01:58,724.25,725.00,724.00,724.75,177,158,335.00
10/17/2008,01:59,724.50,724.75,723.75,724.75,185,96,281.00
10/17/2008,02:00,725.00,725.00,723.75,724.75,255,111,366.00
10/17/2008,02:01,724.75,725.00,723.50,723.50,153,249,402.00
10/17/2008,02:02,723.50,723.50,721.00,721.00,195,1250,1445.00
10/17/2008,02:03,721.25,721.50,719.00,719.25,292,1382,1674.00
10/17/2008,02:04,719.25,719.25,717.50,718.50,570,844,1414.00
10/17/2008,02:05,718.50,718.50,716.75,716.75,297,869,1166.00
10/17/2008,02:06,716.75,717.25,714.50,715.00,573,1152,1725.00
10/17/2008,02:07,715.00,716.25,714.50,715.75,682,1048,1730.00
10/17/2008,02:08,715.75,716.50,715.50,716.00,556,500,1056.00
10/17/2008,02:09,716.00,716.00,713.50,714.25,150,510,660.00
10/17/2008,02:10,714.25,715.00,713.00,713.00,136,441,577.00
10/17/2008,02:11,713.50,714.25,713.25,714.00,408,556,964.00
10/17/2008,02:12,714.00,714.25,713.00,713.75,562,597,1159.00
10/17/2008,02:13,714.00,715.25,714.00,715.25,742,259,1001.00
10/17/2008,02:14,715.25,715.75,714.75,715.75,338,258,596.00
10/17/2008,02:15,715.75,716.25,714.25,714.75,388,567,955.00
10/17/2008,02:16,714.50,716.00,714.50,716.00,416,209,625.00
10/17/2008,02:17,716.00,717.50,716.00,717.25,375,90,465.00
10/17/2008,02:18,717.25,718.50,717.25,717.75,560,239,799.00
10/17/2008,02:19,718.00,718.25,717.75,718.25,114,138,252.00
10/17/2008,02:20,718.25,719.00,718.25,719.00,277,63,340.00
10/17/2008,02:21,718.75,720.25,718.75,720.00,598,140,738.00
10/17/2008,02:22,720.00,720.25,719.25,719.75,263,539,802.00
10/17/2008,02:23,719.75,720.00,718.00,718.25,152,486,638.00
10/17/2008,02:24,718.25,718.50,717.00,717.00,75,338,413.00
10/17/2008,02:25,717.00,717.25,715.25,715.25,91,394,485.00
10/17/2008,02:26,715.50,716.00,715.25,715.25,153,167,320.00
10/17/2008,02:27,715.25,715.50,714.50,715.00,113,359,472.00
10/17/2008,02:28,714.75,715.25,713.50,713.50,75,676,751.00
10/17/2008,02:29,713.50,714.00,712.50,712.50,239,578,817.00
10/17/2008,02:30,712.50,713.25,712.50,713.00,276,400,676.00
10/17/2008,02:31,713.00,715.75,712.75,714.75,432,372,804.00
10/17/2008,02:32,714.50,715.50,712.75,715.50,353,343,696.00
10/17/2008,02:33,715.50,715.50,713.50,713.75,260,324,584.00
10/17/2008,02:34,713.75,713.75,711.75,711.75,407,579,986.00
10/17/2008,02:35,711.75,711.75,710.25,711.25,332,1041,1373.00
10/17/2008,02:36,711.25,711.25,710.00,710.00,250,314,564.00
10/17/2008,02:37,710.00,711.50,710.00,711.50,304,197,501.00
10/17/2008,02:38,711.50,711.75,710.75,711.25,118,174,292.00
10/17/2008,02:39,711.25,711.75,710.25,711.75,349,105,454.00
10/17/2008,02:40,711.75,712.75,711.75,712.50,250,244,494.00
10/17/2008,02:41,712.25,714.25,712.25,713.00,482,226,708.00
10/17/2008,02:42,713.00,713.75,713.00,713.50,188,145,333.00
10/17/2008,02:43,713.75,715.25,713.75,715.25,306,17,323.00
10/17/2008,02:44,715.00,715.00,714.00,714.25,133,117,250.00
10/17/2008,02:45,714.00,714.25,713.50,713.75,86,136,222.00
10/17/2008,02:46,713.75,714.00,713.00,713.50,128,138,266.00
10/17/2008,02:47,713.75,715.75,713.00,713.25,350,210,560.00
10/17/2008,02:48,713.00,713.25,711.50,712.25,128,222,350.00
10/17/2008,02:49,712.25,714.25,712.25,713.25,138,55,193.00
10/17/2008,02:50,713.00,713.25,711.00,711.25,70,415,485.00
10/17/2008,02:51,711.25,711.25,710.50,710.75,58,233,291.00
10/17/2008,02:52,710.75,711.50,710.25,711.00,134,240,374.00
10/17/2008,02:53,710.75,712.50,709.75,711.75,393,466,859.00
10/17/2008,02:54,712.25,712.50,710.75,711.75,94,219,313.00
10/17/2008,02:55,711.75,712.25,709.75,711.25,413,329,742.00
10/17/2008,02:56,711.25,712.00,711.00,711.25,303,211,514.00
10/17/2008,02:57,711.00,711.00,709.50,710.00,290,413,703.00
10/17/2008,02:58,710.00,710.50,709.50,709.75,141,365,506.00
10/17/2008,02:59,709.75,710.00,706.75,707.50,190,1089,1279.00
10/17/2008,03:00,707.50,707.50,705.75,706.00,63,1008,1071.00
10/17/2008,03:01,706.00,707.50,705.00,705.25,617,869,1486.00
10/17/2008,03:02,705.25,705.75,697.75,702.50,1364,3291,4655.00
10/17/2008,03:03,702.75,704.75,702.50,703.25,455,679,1134.00
10/17/2008,03:04,703.00,704.25,702.50,704.00,345,164,509.00
10/17/2008,03:05,704.00,706.75,703.75,704.25,400,217,617.00
10/17/2008,03:06,704.25,705.50,704.00,705.50,256,175,431.00
10/17/2008,03:07,705.75,707.25,705.50,706.75,249,177,426.00
10/17/2008,03:08,707.00,708.75,707.00,708.50,232,214,446.00
10/17/2008,03:09,708.50,709.75,708.50,708.50,252,167,419.00
10/17/2008,03:10,708.50,708.50,707.50,707.50,71,148,219.00
10/17/2008,03:11,707.75,709.25,707.25,708.50,432,129,561.00
10/17/2008,03:12,708.50,708.50,706.50,706.75,137,276,413.00
10/17/2008,03:13,706.75,707.00,705.50,706.25,356,236,592.00
10/17/2008,03:14,706.25,707.00,705.75,706.25,128,193,321.00
10/17/2008,03:15,706.00,708.75,705.75,708.00,360,208,568.00
10/17/2008,03:16,708.00,708.25,706.00,706.50,165,237,402.00
10/17/2008,03:17,706.50,706.75,706.00,706.25,118,201,319.00
10/17/2008,03:18,706.25,708.00,706.25,706.75,306,246,552.00
10/17/2008,03:19,706.50,707.25,706.50,706.75,52,211,263.00
10/17/2008,03:20,706.75,707.50,706.50,706.75,285,166,451.00
10/17/2008,03:21,706.75,707.00,706.25,706.75,170,305,475.00
10/17/2008,03:22,706.75,706.75,704.75,705.25,129,318,447.00
10/17/2008,03:23,705.25,706.00,705.00,705.75,117,145,262.00
10/17/2008,03:24,705.50,706.50,705.50,706.50,75,41,116.00
10/17/2008,03:25,706.50,707.25,706.25,707.25,176,129,305.00
10/17/2008,03:26,707.25,707.25,705.75,705.75,53,375,428.00
10/17/2008,03:27,705.50,707.00,705.00,706.25,118,67,185.00
10/17/2008,03:28,706.50,706.50,705.25,705.50,70,80,150.00
10/17/2008,03:29,705.75,706.75,705.50,706.75,137,42,179.00
10/17/2008,03:30,706.50,706.75,706.00,706.25,162,105,267.00
10/17/2008,03:31,706.25,707.50,705.50,707.00,264,311,575.00
10/17/2008,03:32,707.00,708.25,707.00,707.75,349,74,423.00
10/17/2008,03:33,708.00,708.25,707.50,707.50,197,191,388.00
10/17/2008,03:34,707.50,708.50,707.25,708.25,167,30,197.00
10/17/2008,03:35,708.25,709.75,708.25,709.25,417,81,498.00
10/17/2008,03:36,709.00,709.25,707.50,708.00,272,343,615.00
10/17/2008,03:37,708.25,708.50,707.50,707.75,87,543,630.00
10/17/2008,03:38,707.75,708.00,706.50,707.00,66,269,335.00
10/17/2008,03:39,707.00,707.00,705.50,705.75,53,152,205.00
10/17/2008,03:40,706.00,707.25,705.75,707.00,154,137,291.00
10/17/2008,03:41,707.00,707.50,706.00,706.50,231,287,518.00
10/17/2008,03:42,706.50,706.75,705.00,705.25,123,234,357.00
10/17/2008,03:43,705.00,707.50,705.00,707.25,269,234,503.00
10/17/2008,03:44,707.25,708.75,707.25,708.50,383,195,578.00
10/17/2008,03:45,708.75,709.75,708.75,709.50,424,29,453.00
10/17/2008,03:46,709.50,709.50,708.00,708.00,134,229,363.00
10/17/2008,03:47,708.00,708.75,708.00,708.75,112,381,493.00
10/17/2008,03:48,708.75,709.00,708.50,708.50,432,523,955.00
10/17/2008,03:49,708.50,708.75,708.50,708.50,42,245,287.00
10/17/2008,03:50,708.50,709.25,708.25,708.50,153,126,279.00
10/17/2008,03:51,708.50,710.00,708.25,708.50,337,398,735.00
10/17/2008,03:52,708.50,708.75,707.75,708.25,121,67,188.00
10/17/2008,03:53,708.25,708.25,705.25,705.50,107,430,537.00
10/17/2008,03:54,705.50,705.75,704.50,705.25,571,728,1299.00
10/17/2008,03:55,705.25,705.50,703.25,703.75,165,384,549.00
10/17/2008,03:56,704.00,704.50,703.00,703.25,223,240,463.00
10/17/2008,03:57,703.00,703.50,702.00,702.25,75,191,266.00
10/17/2008,03:58,702.00,702.00,701.00,701.25,304,802,1106.00
10/17/2008,03:59,701.25,702.50,701.00,702.25,432,437,869.00
10/17/2008,04:00,702.00,702.25,700.50,700.50,118,822,940.00
10/17/2008,04:01,700.50,701.50,699.50,701.00,518,1078,1596.00
10/17/2008,04:02,700.75,703.50,700.50,703.50,546,133,679.00
10/17/2008,04:03,703.50,704.00,702.75,703.75,381,375,756.00
10/17/2008,04:04,703.75,704.00,703.25,703.25,179,141,320.00
10/17/2008,04:05,703.00,705.25,703.00,705.25,333,63,396.00
10/17/2008,04:06,705.25,705.50,704.00,704.25,342,441,783.00
10/17/2008,04:07,704.00,704.50,703.75,703.75,115,95,210.00
10/17/2008,04:08,704.00,704.25,703.50,704.25,120,84,204.00
10/17/2008,04:09,704.25,704.75,704.25,704.75,31,6,37.00
10/17/2008,04:10,704.75,705.00,703.75,703.75,76,165,241.00
10/17/2008,04:11,703.75,704.00,702.75,703.75,202,341,543.00
10/17/2008,04:12,703.50,704.00,703.00,703.00,45,180,225.00
10/17/2008,04:13,703.25,704.50,703.00,704.25,288,75,363.00
10/17/2008,04:14,704.00,704.50,704.00,704.00,108,124,232.00
10/17/2008,04:15,704.00,704.25,703.50,704.00,90,175,265.00
10/17/2008,04:16,703.75,704.50,703.50,703.50,57,102,159.00
10/17/2008,04:17,703.50,703.50,702.50,702.50,21,214,235.00
10/17/2008,04:18,702.25,702.25,700.00,700.50,215,574,789.00
10/17/2008,04:19,700.25,700.50,700.00,700.00,93,107,200.00
10/17/2008,04:20,700.25,701.00,699.75,699.75,253,195,448.00
10/17/2008,04:21,699.75,700.75,699.75,700.00,219,201,420.00
10/17/2008,04:22,700.25,700.75,699.75,700.25,132,179,311.00
10/17/2008,04:23,700.25,700.25,698.25,699.00,466,508,974.00
10/17/2008,04:24,698.75,699.00,695.75,697.00,362,997,1359.00
10/17/2008,04:25,696.75,699.00,696.75,698.50,544,144,688.00
10/17/2008,04:26,698.00,698.25,697.50,698.00,175,253,428.00
10/17/2008,04:27,698.00,698.75,697.50,698.00,161,377,538.00
10/17/2008,04:28,698.00,698.00,696.00,697.00,372,336,708.00
10/17/2008,04:29,697.00,697.00,695.00,696.75,188,404,592.00
10/17/2008,04:30,697.00,699.50,697.00,699.50,687,450,1137.00
10/17/2008,04:31,699.50,700.75,699.00,700.50,567,245,812.00
10/17/2008,04:32,700.75,701.75,699.75,700.00,568,452,1020.00
10/17/2008,04:33,700.00,700.50,699.00,699.25,97,162,259.00
10/17/2008,04:34,699.25,699.75,697.00,697.00,240,819,1059.00
10/17/2008,04:35,697.00,697.00,695.00,695.00,289,544,833.00
10/17/2008,04:36,695.00,695.25,693.75,694.00,575,834,1409.00
10/17/2008,04:37,694.00,694.00,691.75,693.25,902,861,1763.00
10/17/2008,04:38,693.25,695.25,693.25,695.25,969,330,1299.00
10/17/2008,04:39,695.25,695.75,694.25,694.50,437,392,829.00
10/17/2008,04:40,694.75,695.00,693.75,693.75,47,127,174.00
10/17/2008,04:41,694.25,694.25,692.75,693.75,298,230,528.00
10/17/2008,04:42,694.00,695.00,694.00,694.75,193,109,302.00
10/17/2008,04:43,694.75,695.00,694.50,694.50,98,128,226.00
10/17/2008,04:44,694.50,694.50,693.00,693.00,128,218,346.00
10/17/2008,04:45,693.00,693.75,691.75,692.50,353,677,1030.00
10/17/2008,04:46,692.50,692.75,689.75,691.25,346,965,1311.00
10/17/2008,04:47,691.50,695.00,691.25,693.50,525,547,1072.00
10/17/2008,04:48,693.50,695.00,691.50,693.25,1125,432,1557.00
10/17/2008,04:49,693.75,695.25,692.50,695.00,1128,944,2072.00
10/17/2008,04:50,695.00,696.50,694.75,696.00,789,417,1206.00
10/17/2008,04:51,696.00,697.25,695.25,697.25,590,447,1037.00
10/17/2008,04:52,697.25,697.75,693.75,694.25,225,310,535.00
10/17/2008,04:53,694.50,697.50,694.25,696.75,364,207,571.00
10/17/2008,04:54,696.50,696.50,694.75,695.50,138,147,285.00
10/17/2008,04:55,695.25,695.25,694.25,694.25,108,135,243.00
10/17/2008,04:56,694.25,694.50,693.00,693.00,227,935,1162.00
10/17/2008,04:57,693.25,693.25,690.75,691.25,277,718,995.00
10/17/2008,04:58,691.25,692.25,690.25,691.00,354,394,748.00
10/17/2008,04:59,691.00,691.00,687.50,689.50,425,974,1399.00
10/17/2008,05:00,689.50,690.50,688.25,690.50,685,647,1332.00
10/17/2008,05:01,690.75,693.25,690.25,693.00,857,161,1018.00
10/17/2008,05:02,693.00,694.00,693.00,693.25,517,379,896.00
10/17/2008,05:03,693.25,693.50,692.25,693.00,418,221,639.00
10/17/2008,05:04,693.00,694.75,693.00,694.75,796,131,927.00
10/17/2008,05:05,694.75,696.75,694.75,696.00,502,282,784.00
10/17/2008,05:06,695.75,696.00,694.50,695.25,185,172,357.00
10/17/2008,05:07,695.25,696.50,694.75,696.25,461,106,567.00
10/17/2008,05:08,696.25,697.75,695.75,697.00,431,133,564.00
10/17/2008,05:09,697.00,698.25,696.75,697.75,571,313,884.00
10/17/2008,05:10,698.25,698.75,697.50,698.25,588,491,1079.00
10/17/2008,05:11,698.25,700.00,697.75,699.75,674,92,766.00
10/17/2008,05:12,699.50,700.00,698.50,698.50,109,315,424.00
10/17/2008,05:13,698.50,699.50,697.75,697.75,466,114,580.00
10/17/2008,05:14,697.75,697.75,696.00,697.00,243,292,535.00
10/17/2008,05:15,697.00,699.50,697.00,698.75,161,69,230.00
10/17/2008,05:16,699.00,699.25,697.75,698.25,107,68,175.00
10/17/2008,05:17,698.50,700.00,698.25,699.50,166,63,229.00
10/17/2008,05:18,699.75,703.00,699.25,702.50,931,219,1150.00
10/17/2008,05:19,702.50,703.75,701.75,703.25,1233,536,1769.00
10/17/2008,05:20,703.50,703.50,702.75,703.50,241,151,392.00
10/17/2008,05:21,703.50,703.75,701.50,701.75,76,259,335.00
10/17/2008,05:22,701.75,701.75,700.75,701.00,70,155,225.00
10/17/2008,05:23,701.25,701.25,696.75,699.75,316,544,860.00
10/17/2008,05:24,699.75,699.75,697.50,698.50,365,491,856.00
10/17/2008,05:25,698.25,700.50,698.25,699.75,219,207,426.00
10/17/2008,05:26,699.75,699.75,698.25,699.00,201,188,389.00
10/17/2008,05:27,698.75,698.75,697.50,697.75,366,290,656.00
10/17/2008,05:28,697.75,698.50,694.25,695.50,367,1219,1586.00
10/17/2008,05:29,695.50,695.50,693.50,694.00,207,355,562.00
10/17/2008,05:30,693.75,694.75,693.50,694.00,324,158,482.00
10/17/2008,05:31,694.00,695.75,694.00,695.00,605,110,715.00
10/17/2008,05:32,695.25,696.75,695.00,696.50,427,108,535.00
10/17/2008,05:33,696.50,698.00,695.50,697.50,397,142,539.00
10/17/2008,05:34,697.75,698.50,696.75,697.00,303,327,630.00
10/17/2008,05:35,697.25,698.50,697.25,698.50,542,118,660.00
10/17/2008,05:36,698.25,698.50,697.50,698.50,124,46,170.00
10/17/2008,05:37,698.25,699.25,698.25,698.75,542,186,728.00
10/17/2008,05:38,699.00,699.75,698.75,699.50,265,58,323.00
10/17/2008,05:39,699.50,699.75,698.50,699.25,149,210,359.00
10/17/2008,05:40,699.50,700.00,699.25,699.50,172,332,504.00
10/17/2008,05:41,699.75,701.50,699.75,701.25,310,105,415.00
10/17/2008,05:42,701.25,704.00,701.25,703.50,986,318,1304.00
10/17/2008,05:43,703.50,704.50,702.75,702.75,373,594,967.00
10/17/2008,05:44,702.75,704.50,702.75,704.25,390,91,481.00
10/17/2008,05:45,704.25,705.00,703.75,704.75,667,367,1034.00
10/17/2008,05:46,704.75,706.00,704.50,705.00,463,321,784.00
10/17/2008,05:47,705.25,706.00,704.25,704.75,655,419,1074.00
10/17/2008,05:48,704.75,705.50,704.50,704.75,146,293,439.00
10/17/2008,05:49,704.75,705.25,704.25,705.00,259,115,374.00
10/17/2008,05:50,705.00,707.00,704.75,706.75,762,195,957.00
10/17/2008,05:51,707.00,708.00,707.00,707.50,500,465,965.00
10/17/2008,05:52,707.50,708.00,707.00,707.25,270,171,441.00
10/17/2008,05:53,707.25,707.25,705.75,706.00,136,213,349.00
10/17/2008,05:54,706.00,706.50,705.50,705.75,98,146,244.00
10/17/2008,05:55,705.75,706.50,704.00,704.25,140,373,513.00
10/17/2008,05:56,704.25,705.50,704.25,704.50,490,430,920.00
10/17/2008,05:57,704.25,704.25,703.00,703.25,123,455,578.00
10/17/2008,05:58,702.75,703.50,702.25,703.50,250,185,435.00
10/17/2008,05:59,703.75,704.50,703.50,703.75,231,197,428.00
10/17/2008,06:00,703.75,704.50,703.75,704.25,68,84,152.00
10/17/2008,06:01,704.00,706.25,703.00,705.50,579,414,993.00
10/17/2008,06:02,705.75,707.00,705.25,706.75,332,208,540.00
10/17/2008,06:03,706.75,707.50,706.00,706.75,278,173,451.00
10/17/2008,06:04,707.00,707.75,706.75,707.75,238,85,323.00
10/17/2008,06:05,707.75,709.75,707.50,708.50,1087,510,1597.00
10/17/2008,06:06,708.50,709.00,706.75,707.00,574,686,1260.00
10/17/2008,06:07,707.00,707.75,706.75,706.75,334,270,604.00
10/17/2008,06:08,707.00,707.00,706.50,706.50,95,196,291.00
10/17/2008,06:09,706.50,708.00,705.75,707.50,313,214,527.00
10/17/2008,06:10,708.00,708.50,705.75,707.00,239,544,783.00
10/17/2008,06:11,706.50,707.00,705.75,706.25,57,165,222.00
10/17/2008,06:12,706.00,706.25,704.75,705.50,139,314,453.00
10/17/2008,06:13,705.50,705.50,704.50,704.75,331,442,773.00
10/17/2008,06:14,704.75,704.75,703.75,704.25,230,437,667.00
10/17/2008,06:15,704.25,704.75,702.75,703.25,349,640,989.00
10/17/2008,06:16,703.00,703.50,702.25,703.00,600,416,1016.00
10/17/2008,06:17,703.00,704.25,702.75,703.00,418,1055,1473.00
10/17/2008,06:18,703.25,703.75,702.50,703.25,209,172,381.00
10/17/2008,06:19,703.25,703.50,702.50,703.00,105,174,279.00
10/17/2008,06:20,703.00,703.25,702.75,703.00,192,252,444.00
10/17/2008,06:21,703.25,704.75,703.25,703.25,398,268,666.00
10/17/2008,06:22,703.50,705.25,703.50,705.25,460,492,952.00
10/17/2008,06:23,705.25,706.00,705.00,705.75,498,191,689.00
10/17/2008,06:24,705.75,706.50,705.75,706.25,182,452,634.00
10/17/2008,06:25,706.25,708.50,706.25,707.75,578,642,1220.00
10/17/2008,06:26,707.75,708.00,706.75,707.25,220,428,648.00
10/17/2008,06:27,707.25,707.50,706.50,706.75,324,830,1154.00
10/17/2008,06:28,706.75,708.50,706.75,708.00,263,107,370.00
10/17/2008,06:29,708.00,708.50,707.75,708.50,328,325,653.00
10/17/2008,06:30,708.25,710.25,708.25,709.75,1430,294,1724.00
10/17/2008,06:31,709.50,710.00,708.50,709.75,628,711,1339.00
10/17/2008,06:32,709.75,712.50,709.50,710.75,1055,354,1409.00
10/17/2008,06:33,710.75,712.50,710.75,712.25,326,361,687.00
10/17/2008,06:34,712.25,714.25,712.25,713.00,1970,700,2670.00
10/17/2008,06:35,712.75,712.75,711.50,712.50,546,549,1095.00
10/17/2008,06:36,712.50,713.00,712.00,712.75,389,117,506.00
10/17/2008,06:37,712.75,713.75,711.75,712.00,198,258,456.00
10/17/2008,06:38,712.00,712.25,710.75,710.75,458,388,846.00
10/17/2008,06:39,711.00,711.25,710.25,711.00,202,277,479.00
10/17/2008,06:40,710.75,711.50,709.50,710.25,320,453,773.00
10/17/2008,06:41,710.25,710.75,709.50,710.00,252,345,597.00
10/17/2008,06:42,710.00,711.00,710.00,710.25,314,278,592.00
10/17/2008,06:43,710.25,710.25,707.50,708.25,142,1187,1329.00
10/17/2008,06:44,708.25,708.75,707.25,708.25,394,486,880.00
10/17/2008,06:45,708.25,709.00,706.50,706.75,176,426,602.00
10/17/2008,06:46,706.75,708.50,706.75,707.50,341,391,732.00
10/17/2008,06:47,707.50,708.00,707.00,708.00,639,263,902.00
10/17/2008,06:48,708.00,708.75,707.25,708.75,671,209,880.00
10/17/2008,06:49,708.75,709.50,708.50,709.00,294,193,487.00
10/17/2008,06:50,709.25,709.50,707.00,707.25,352,924,1276.00
10/17/2008,06:51,707.00,708.50,707.00,708.50,227,133,360.00
10/17/2008,06:52,708.50,709.50,708.00,709.00,397,385,782.00
10/17/2008,06:53,709.00,709.75,708.00,709.50,467,339,806.00
10/17/2008,06:54,709.50,709.75,707.75,708.25,159,630,789.00
10/17/2008,06:55,708.00,710.00,708.00,709.75,303,209,512.00
10/17/2008,06:56,709.75,710.50,709.00,710.25,550,258,808.00
10/17/2008,06:57,710.25,711.75,709.75,711.50,419,101,520.00
10/17/2008,06:58,711.50,712.25,711.00,712.00,814,482,1296.00
10/17/2008,06:59,712.00,713.50,711.50,712.75,1183,1051,2234.00
10/17/2008,07:00,712.75,714.00,712.75,713.75,974,607,1581.00
10/17/2008,07:01,713.75,714.25,713.25,713.25,309,895,1204.00
10/17/2008,07:02,713.25,713.75,713.00,713.50,443,276,719.00
10/17/2008,07:03,713.50,713.75,713.25,713.50,116,191,307.00
10/17/2008,07:04,713.50,714.50,713.50,714.50,747,205,952.00
10/17/2008,07:05,714.25,714.25,713.75,714.00,196,293,489.00
10/17/2008,07:06,714.25,716.00,714.00,716.00,1099,134,1233.00
10/17/2008,07:07,716.00,718.50,715.75,718.25,1772,818,2590.00
10/17/2008,07:08,718.50,718.50,716.50,717.25,810,969,1779.00
10/17/2008,07:09,717.00,717.25,715.25,715.75,828,665,1493.00
10/17/2008,07:10,715.75,717.25,715.50,717.00,759,449,1208.00
10/17/2008,07:11,717.00,717.75,716.25,716.25,196,499,695.00
10/17/2008,07:12,716.25,717.00,714.00,714.75,487,742,1229.00
10/17/2008,07:13,715.00,715.50,713.00,715.25,724,1119,1843.00
10/17/2008,07:14,715.25,716.00,713.50,714.25,466,982,1448.00
10/17/2008,07:15,714.25,715.00,712.50,714.00,889,1052,1941.00
10/17/2008,07:16,714.00,714.25,712.75,713.25,387,490,877.00
10/17/2008,07:17,713.25,713.50,712.75,713.50,398,288,686.00
10/17/2008,07:18,713.50,714.50,713.25,713.50,511,239,750.00
10/17/2008,07:19,713.50,714.75,713.25,714.50,524,349,873.00
10/17/2008,07:20,714.50,714.75,713.25,714.25,742,688,1430.00
10/17/2008,07:21,714.25,714.50,712.25,712.75,646,1449,2095.00
10/17/2008,07:22,713.00,713.00,709.50,711.50,888,1899,2787.00
10/17/2008,07:23,711.75,712.25,709.50,709.50,492,1239,1731.00
10/17/2008,07:24,709.50,710.00,708.00,709.00,732,1021,1753.00
10/17/2008,07:25,708.75,709.25,707.50,709.00,345,690,1035.00
10/17/2008,07:26,708.75,710.50,708.75,710.25,350,63,413.00
10/17/2008,07:27,710.25,711.75,709.50,711.00,690,576,1266.00
10/17/2008,07:28,711.25,711.25,710.25,711.00,243,308,551.00
10/17/2008,07:29,710.75,711.50,709.75,710.75,970,580,1550.00
10/17/2008,07:30,710.75,711.25,709.50,711.00,344,408,752.00
10/17/2008,07:31,710.75,711.25,706.75,708.50,2381,2391,4772.00
10/17/2008,07:32,708.75,708.75,705.00,705.25,641,1929,2570.00
10/17/2008,07:33,705.25,705.75,703.75,705.25,1384,2696,4080.00
10/17/2008,07:34,705.00,708.75,705.00,708.25,1443,771,2214.00
10/17/2008,07:35,708.25,709.00,706.50,708.00,912,984,1896.00
10/17/2008,07:36,707.75,708.50,707.25,708.25,467,640,1107.00
10/17/2008,07:37,708.00,709.50,707.25,709.00,699,578,1277.00
10/17/2008,07:38,709.00,710.75,708.75,710.50,1636,493,2129.00
10/17/2008,07:39,710.50,711.75,710.25,711.00,1318,1661,2979.00
10/17/2008,07:40,711.00,711.50,708.50,711.00,1048,1569,2617.00
10/17/2008,07:41,710.75,713.75,710.50,712.50,2247,1097,3344.00
10/17/2008,07:42,712.50,712.75,708.50,710.25,939,2190,3129.00
10/17/2008,07:43,710.50,711.75,710.00,710.25,379,603,982.00
10/17/2008,07:44,710.25,710.75,709.25,710.00,400,843,1243.00
10/17/2008,07:45,710.25,710.75,708.00,708.00,1876,1670,3546.00
10/17/2008,07:46,708.00,708.50,706.25,706.50,1090,1571,2661.00
10/17/2008,07:47,706.50,707.75,706.00,706.50,627,1021,1648.00
10/17/2008,07:48,706.50,706.50,705.25,706.00,857,1733,2590.00
10/17/2008,07:49,706.00,706.75,705.50,706.25,289,493,782.00
10/17/2008,07:50,706.00,707.00,705.75,706.75,255,224,479.00
10/17/2008,07:51,707.00,707.50,703.50,705.00,1119,1855,2974.00
10/17/2008,07:52,704.75,706.25,704.00,706.00,1206,861,2067.00
10/17/2008,07:53,706.25,707.50,705.75,706.00,779,797,1576.00
10/17/2008,07:54,706.00,706.25,705.50,706.25,546,937,1483.00
10/17/2008,07:55,706.25,708.75,706.25,706.50,994,672,1666.00
10/17/2008,07:56,706.50,707.75,706.00,707.75,615,384,999.00
10/17/2008,07:57,707.50,709.25,707.50,709.00,1255,683,1938.00
10/17/2008,07:58,709.25,709.75,708.25,708.50,695,841,1536.00
10/17/2008,07:59,708.50,708.75,707.00,707.00,483,561,1044.00
10/17/2008,08:00,706.75,708.25,706.75,708.00,414,346,760.00
10/17/2008,08:01,707.75,708.00,706.00,706.75,508,646,1154.00
10/17/2008,08:02,706.75,707.25,705.75,706.00,240,433,673.00
10/17/2008,08:03,706.00,706.00,705.00,705.50,458,682,1140.00
10/17/2008,08:04,705.50,706.25,705.50,705.50,197,380,577.00
10/17/2008,08:05,705.50,706.25,705.50,706.00,227,52,279.00
10/17/2008,08:06,705.75,706.50,705.75,706.00,239,216,455.00
10/17/2008,08:07,706.00,706.50,704.75,705.50,485,722,1207.00
10/17/2008,08:08,705.75,706.50,702.75,703.25,322,1875,2197.00
10/17/2008,08:09,703.00,703.25,701.50,703.00,925,2329,3254.00
10/17/2008,08:10,703.00,703.50,702.50,702.50,354,425,779.00
10/17/2008,08:11,702.50,702.75,702.00,702.00,263,645,908.00
10/17/2008,08:12,702.00,702.50,701.25,701.75,699,1303,2002.00
10/17/2008,08:13,701.50,702.50,700.75,701.50,782,999,1781.00
10/17/2008,08:14,701.75,702.00,699.75,699.75,718,2194,2912.00
10/17/2008,08:15,699.75,700.75,699.00,699.50,2287,3445,5732.00
10/17/2008,08:16,699.50,699.50,697.50,698.00,1516,1763,3279.00
10/17/2008,08:17,698.00,699.50,696.00,699.00,2242,2160,4402.00
10/17/2008,08:18,699.25,699.50,698.25,699.50,1491,1627,3118.00
10/17/2008,08:19,699.50,699.50,698.75,699.00,1490,1891,3381.00
10/17/2008,08:20,699.00,699.50,698.25,698.75,2618,1475,4093.00
10/17/2008,08:21,698.50,700.25,697.75,699.75,2690,1625,4315.00
10/17/2008,08:22,699.75,702.00,699.50,701.50,1553,790,2343.00
10/17/2008,08:23,701.50,702.00,700.50,702.00,1602,1463,3065.00
10/17/2008,08:24,701.75,702.00,700.00,701.25,1906,1453,3359.00
10/17/2008,08:25,701.25,702.00,701.00,701.75,891,840,1731.00
10/17/2008,08:26,701.75,703.75,701.75,703.25,1959,657,2616.00
10/17/2008,08:27,703.50,703.50,702.25,702.50,1272,2121,3393.00
10/17/2008,08:28,702.50,703.25,701.50,701.75,1057,2343,3400.00
10/17/2008,08:29,701.75,701.75,700.00,700.50,1254,2542,3796.00
10/17/2008,08:30,700.50,701.50,697.50,700.50,4826,3678,8504.00
10/17/2008,08:31,700.50,703.50,699.75,703.00,13077,7973,21050.00
10/17/2008,08:32,703.00,703.25,701.50,702.25,5889,7615,13504.00
10/17/2008,08:33,702.25,702.25,699.00,699.00,6591,8414,15005.00
10/17/2008,08:34,699.00,701.50,697.75,698.00,6356,6390,12746.00
10/17/2008,08:35,698.00,702.25,697.50,701.75,9314,5381,14695.00
10/17/2008,08:36,702.00,705.25,701.00,703.00,7970,5656,13626.00
10/17/2008,08:37,702.75,706.25,701.50,706.00,6976,4127,11103.00
10/17/2008,08:38,706.00,707.50,704.75,707.00,6207,6189,12396.00
10/17/2008,08:39,707.00,707.25,700.00,702.00,7695,9499,17194.00
10/17/2008,08:40,702.25,705.50,700.50,702.25,7973,8323,16296.00
10/17/2008,08:41,702.25,708.25,701.75,707.00,6310,4328,10638.00
10/17/2008,08:42,707.00,709.00,705.50,707.50,6282,5855,12137.00
10/17/2008,08:43,707.50,707.75,705.00,707.00,3502,3849,7351.00
10/17/2008,08:44,707.25,710.00,707.00,709.75,7487,4268,11755.00
10/17/2008,08:45,709.75,711.00,707.75,710.00,6019,6219,12238.00
10/17/2008,08:46,710.00,715.75,710.00,714.00,9477,7403,16880.00
10/17/2008,08:47,714.25,715.50,711.50,712.00,4998,5912,10910.00
10/17/2008,08:48,712.25,714.00,710.75,711.75,4243,4964,9207.00
10/17/2008,08:49,712.00,715.00,710.75,714.75,6096,3989,10085.00
10/17/2008,08:50,714.75,715.00,711.50,711.75,4215,4759,8974.00
10/17/2008,08:51,711.50,716.75,711.50,716.00,7455,5982,13437.00
10/17/2008,08:52,716.00,717.25,713.00,714.50,3951,4353,8304.00
10/17/2008,08:53,714.75,716.50,713.75,714.50,5182,4620,9802.00
10/17/2008,08:54,714.75,718.00,714.50,718.00,4447,3525,7972.00
10/17/2008,08:55,717.75,718.75,716.25,716.50,4979,5963,10942.00
10/17/2008,08:56,716.50,718.25,714.00,717.50,7768,7527,15295.00
10/17/2008,08:57,717.50,718.75,714.25,714.25,6387,6999,13386.00
10/17/2008,08:58,714.25,714.75,711.75,713.75,7115,7448,14563.00
10/17/2008,08:59,713.50,717.25,713.25,717.00,6869,3763,10632.00
10/17/2008,09:00,717.25,722.25,716.00,721.75,13245,7944,21189.00
10/17/2008,09:01,721.75,724.25,720.50,723.75,11839,11900,23739.00
10/17/2008,09:02,723.75,725.25,722.00,722.25,10137,9806,19943.00
10/17/2008,09:03,722.25,722.50,720.00,722.00,6039,7629,13668.00
10/17/2008,09:04,722.00,724.00,721.25,723.50,5562,4893,10455.00
10/17/2008,09:05,723.50,725.25,721.75,723.50,5117,5204,10321.00
10/17/2008,09:06,723.25,726.50,722.75,725.25,6955,5499,12454.00
10/17/2008,09:07,725.25,726.25,722.00,723.00,4258,6839,11097.00
10/17/2008,09:08,723.00,724.50,722.25,722.75,5610,4883,10493.00
10/17/2008,09:09,722.75,723.25,719.50,720.25,5288,6577,11865.00
10/17/2008,09:10,720.00,721.00,717.50,718.00,5380,6342,11722.00
10/17/2008,09:11,718.25,718.25,714.00,715.50,7602,8379,15981.00
10/17/2008,09:12,715.50,717.50,715.00,716.50,6657,4955,11612.00
10/17/2008,09:13,716.50,718.25,715.25,715.75,3352,3755,7107.00
10/17/2008,09:14,716.00,717.00,714.25,714.25,1624,2043,3667.00
10/17/2008,09:15,714.25,714.50,711.50,714.00,5984,8098,14082.00
10/17/2008,09:16,713.75,717.50,713.75,715.00,5824,4050,9874.00
10/17/2008,09:17,715.00,718.00,715.00,716.50,3023,3142,6165.00
10/17/2008,09:18,716.75,720.00,716.50,719.50,5346,4378,9724.00
10/17/2008,09:19,719.50,721.75,719.00,720.50,5208,5666,10874.00
10/17/2008,09:20,720.75,721.50,719.00,720.75,4263,2705,6968.00
10/17/2008,09:21,721.00,722.25,717.75,719.00,3654,4938,8592.00
10/17/2008,09:22,719.00,719.50,717.00,719.25,3319,4072,7391.00
10/17/2008,09:23,719.25,723.00,718.50,722.25,4220,3920,8140.00
10/17/2008,09:24,722.50,723.00,721.50,721.50,3094,3480,6574.00
10/17/2008,09:25,721.50,723.00,719.75,720.25,3545,3840,7385.00
10/17/2008,09:26,720.50,723.25,720.00,722.50,4264,3768,8032.00
10/17/2008,09:27,722.50,724.00,721.25,721.25,3833,4295,8128.00
10/17/2008,09:28,721.25,721.75,718.00,718.00,3371,4669,8040.00
10/17/2008,09:29,718.00,721.25,716.25,720.50,4869,3700,8569.00
10/17/2008,09:30,720.50,723.75,720.50,723.75,3681,2910,6591.00
10/17/2008,09:31,723.50,723.75,719.25,720.25,4704,5439,10143.00
10/17/2008,09:32,720.00,721.00,717.25,718.75,3819,4451,8270.00
10/17/2008,09:33,718.75,719.25,716.25,717.25,3049,4160,7209.00
10/17/2008,09:34,717.50,720.00,717.25,718.50,3815,2716,6531.00
10/17/2008,09:35,718.25,718.75,713.75,714.50,4148,6300,10448.00
10/17/2008,09:36,714.50,717.00,713.75,714.25,4495,5834,10329.00
10/17/2008,09:37,714.50,718.00,714.00,717.75,4231,3705,7936.00
10/17/2008,09:38,717.75,718.25,716.50,717.25,4318,4659,8977.00
10/17/2008,09:39,717.25,719.50,716.75,716.75,2112,2421,4533.00
10/17/2008,09:40,716.75,721.25,715.50,719.25,5611,4130,9741.00
10/17/2008,09:41,719.50,720.25,718.00,718.75,2854,2768,5622.00
10/17/2008,09:42,718.75,721.00,718.75,720.50,3498,3310,6808.00
10/17/2008,09:43,720.25,722.75,720.00,721.25,4996,2803,7799.00
10/17/2008,09:44,721.25,725.00,721.00,724.25,5194,2852,8046.00
10/17/2008,09:45,724.50,725.75,723.50,725.00,3915,2984,6899.00
10/17/2008,09:46,725.00,727.00,724.75,725.00,6624,4187,10811.00
10/17/2008,09:47,725.00,726.50,724.75,725.25,1900,1771,3671.00
10/17/2008,09:48,725.50,727.75,725.25,727.75,5863,3821,9684.00
10/17/2008,09:49,727.75,730.00,727.50,729.75,10023,5288,15311.00
10/17/2008,09:50,729.75,732.50,729.50,732.25,10085,5217,15302.00
10/17/2008,09:51,732.50,732.50,730.00,732.25,5432,8375,13807.00
10/17/2008,09:52,732.25,733.00,729.75,731.25,5770,5146,10916.00
10/17/2008,09:53,731.25,731.75,729.50,730.25,3553,4988,8541.00
10/17/2008,09:54,730.00,730.25,728.00,730.00,5119,5323,10442.00
10/17/2008,09:55,730.25,731.25,728.00,728.75,3620,6580,10200.00
10/17/2008,09:56,728.50,730.25,727.75,729.00,4521,5515,10036.00
10/17/2008,09:57,729.25,729.50,726.00,726.25,3563,6600,10163.00
10/17/2008,09:58,726.25,727.50,725.75,727.00,2777,4456,7233.00
10/17/2008,09:59,727.00,729.00,726.50,726.75,4515,5444,9959.00
10/17/2008,10:00,726.75,729.25,726.00,728.00,2724,2864,5588.00
10/17/2008,10:01,728.25,730.50,727.75,728.50,4278,5417,9695.00
10/17/2008,10:02,728.50,729.75,727.00,729.50,3283,2760,6043.00
10/17/2008,10:03,729.75,731.00,729.00,730.25,3006,2920,5926.00
10/17/2008,10:04,730.25,731.00,729.75,730.00,3397,3607,7004.00
10/17/2008,10:05,730.00,731.00,728.50,730.50,3831,4679,8510.00
10/17/2008,10:06,730.25,735.50,730.00,734.00,9946,7410,17356.00
10/17/2008,10:07,734.25,735.25,733.50,734.25,4859,5258,10117.00
10/17/2008,10:08,734.25,736.25,734.25,735.25,6927,4578,11505.00
10/17/2008,10:09,735.25,737.00,733.75,735.00,6082,6705,12787.00
10/17/2008,10:10,734.75,736.25,734.00,735.00,6156,5240,11396.00
10/17/2008,10:11,735.00,735.25,733.25,733.75,4258,6174,10432.00
10/17/2008,10:12,734.00,734.25,732.00,732.25,2862,3920,6782.00
10/17/2008,10:13,732.25,732.50,730.25,731.00,3006,4599,7605.00
10/17/2008,10:14,731.00,732.25,729.00,730.50,5278,6976,12254.00
10/17/2008,10:15,730.25,732.25,730.00,731.25,3759,3885,7644.00
10/17/2008,10:16,731.00,732.25,730.50,731.50,2438,2450,4888.00
10/17/2008,10:17,731.50,732.00,727.00,728.25,3907,6147,10054.00
10/17/2008,10:18,728.25,730.00,727.75,728.50,2441,3396,5837.00
10/17/2008,10:19,728.50,728.50,725.00,726.00,2801,6048,8849.00
10/17/2008,10:20,726.00,727.00,725.75,726.00,2800,2161,4961.00
10/17/2008,10:21,726.25,728.25,724.50,726.25,4735,5063,9798.00
10/17/2008,10:22,726.00,727.00,723.75,724.00,3251,6211,9462.00
10/17/2008,10:23,723.75,725.50,723.00,723.25,2518,4319,6837.00
10/17/2008,10:24,723.00,725.50,722.50,725.25,4097,3775,7872.00
10/17/2008,10:25,725.25,726.75,724.75,726.00,4147,4126,8273.00
10/17/2008,10:26,726.25,727.25,723.25,724.50,2994,4587,7581.00
10/17/2008,10:27,724.75,725.25,723.25,723.50,2355,2841,5196.00
10/17/2008,10:28,723.50,723.50,721.25,722.50,3150,4987,8137.00
10/17/2008,10:29,722.50,725.00,722.25,723.75,3928,2644,6572.00
10/17/2008,10:30,723.75,725.00,722.50,722.50,4361,5383,9744.00
10/17/2008,10:31,722.50,723.50,722.00,722.75,3172,3340,6512.00
10/17/2008,10:32,722.75,725.50,722.75,725.50,4407,5160,9567.00
10/17/2008,10:33,725.75,726.75,724.25,724.75,2249,3022,5271.00
10/17/2008,10:34,724.75,725.25,723.25,725.00,1562,2589,4151.00
10/17/2008,10:35,724.75,726.50,724.00,726.00,2342,1835,4177.00
10/17/2008,10:36,726.00,726.50,721.75,721.75,3747,6883,10630.00
10/17/2008,10:37,721.75,724.00,721.00,722.00,3770,3788,7558.00
10/17/2008,10:38,722.25,723.00,720.50,721.00,3374,5388,8762.00
10/17/2008,10:39,721.00,721.25,719.00,720.00,4578,7267,11845.00
10/17/2008,10:40,720.25,721.25,719.25,721.25,3025,3761,6786.00
10/17/2008,10:41,721.25,724.25,719.75,724.00,7513,4222,11735.00
10/17/2008,10:42,724.00,726.00,722.75,725.25,6110,4694,10804.00
10/17/2008,10:43,725.25,726.00,724.00,724.50,1775,2604,4379.00
10/17/2008,10:44,724.25,725.25,723.25,723.50,2552,2323,4875.00
10/17/2008,10:45,723.50,725.50,722.50,725.00,2664,1827,4491.00
10/17/2008,10:46,725.00,726.25,724.00,724.50,2424,2667,5091.00
10/17/2008,10:47,724.75,724.75,721.75,722.50,1241,2493,3734.00
10/17/2008,10:48,722.25,723.25,721.75,722.50,956,952,1908.00
10/17/2008,10:49,722.50,722.75,721.25,722.25,947,1913,2860.00
10/17/2008,10:50,722.25,724.25,721.50,724.00,2530,1618,4148.00
10/17/2008,10:51,724.00,725.75,723.75,725.00,3729,3699,7428.00
10/17/2008,10:52,724.75,726.50,724.75,725.75,2346,2350,4696.00
10/17/2008,10:53,725.75,726.50,725.50,726.00,1004,1032,2036.00
10/17/2008,10:54,726.25,726.25,724.00,724.50,2815,4445,7260.00
10/17/2008,10:55,724.50,725.50,723.75,725.00,1247,974,2221.00
10/17/2008,10:56,725.00,726.00,724.75,725.25,1266,807,2073.00
10/17/2008,10:57,725.25,725.50,723.50,725.25,2746,2950,5696.00
10/17/2008,10:58,725.00,725.75,724.75,725.50,1547,2357,3904.00
10/17/2008,10:59,725.50,726.25,724.75,725.75,1172,1300,2472.00
10/17/2008,11:00,726.00,726.25,724.75,725.25,1733,1939,3672.00
10/17/2008,11:01,725.00,725.75,724.50,725.50,738,734,1472.00
10/17/2008,11:02,725.50,726.00,725.00,725.00,546,648,1194.00
10/17/2008,11:03,725.00,728.50,725.00,727.75,4533,1549,6082.00
10/17/2008,11:04,727.75,729.00,727.00,727.50,2334,2541,4875.00
10/17/2008,11:05,727.75,728.25,725.75,727.00,1685,2809,4494.00
10/17/2008,11:06,727.00,727.00,725.25,726.00,1008,2265,3273.00
10/17/2008,11:07,726.00,726.25,724.75,725.50,615,1266,1881.00
10/17/2008,11:08,725.50,728.00,725.00,726.25,1744,1046,2790.00
10/17/2008,11:09,726.25,727.50,726.25,727.25,2485,2596,5081.00
10/17/2008,11:10,727.25,727.75,726.25,727.75,1808,1026,2834.00
10/17/2008,11:11,727.75,730.00,727.50,730.00,2972,1378,4350.00
10/17/2008,11:12,730.00,731.00,728.25,729.00,4023,2910,6933.00
10/17/2008,11:13,729.00,730.25,728.25,728.75,2719,3119,5838.00
10/17/2008,11:14,728.50,729.25,725.75,727.25,2347,3430,5777.00
10/17/2008,11:15,727.25,728.50,727.00,728.50,2128,1163,3291.00
10/17/2008,11:16,728.25,728.25,727.00,727.75,1381,824,2205.00
10/17/2008,11:17,727.75,728.50,727.00,727.75,2862,2389,5251.00
10/17/2008,11:18,727.75,730.00,727.75,729.00,2369,1752,4121.00
10/17/2008,11:19,729.00,729.50,728.25,728.50,1414,2021,3435.00
10/17/2008,11:20,728.50,730.25,728.25,729.50,1283,1038,2321.00
10/17/2008,11:21,729.75,730.75,729.00,729.75,1209,1169,2378.00
10/17/2008,11:22,729.75,732.00,729.50,731.25,4174,3035,7209.00
10/17/2008,11:23,731.25,733.00,731.25,732.75,3819,1631,5450.00
10/17/2008,11:24,732.50,733.50,732.25,733.25,2508,2505,5013.00
10/17/2008,11:25,733.50,733.50,731.75,732.50,2321,3165,5486.00
10/17/2008,11:26,732.50,733.25,731.75,732.50,2755,2498,5253.00
10/17/2008,11:27,732.50,733.00,730.75,731.00,1779,4401,6180.00
10/17/2008,11:28,730.75,731.75,730.00,731.25,1236,1457,2693.00
10/17/2008,11:29,731.00,731.75,731.00,731.25,274,410,684.00
10/17/2008,11:30,731.25,732.75,730.50,731.75,2128,1643,3771.00
10/17/2008,11:31,731.75,733.50,730.50,731.50,3594,3635,7229.00
10/17/2008,11:32,731.50,732.25,730.00,730.75,2622,3595,6217.00
10/17/2008,11:33,730.50,730.75,729.75,730.25,907,1521,2428.00
10/17/2008,11:34,730.00,730.25,729.75,730.00,282,537,819.00
10/17/2008,11:35,730.00,730.25,727.75,728.25,1468,2838,4306.00
10/17/2008,11:36,728.50,729.00,727.50,729.00,2120,1614,3734.00
10/17/2008,11:37,729.00,729.50,728.25,728.25,557,1355,1912.00
10/17/2008,11:38,728.25,729.25,727.75,729.00,1022,1065,2087.00
10/17/2008,11:39,728.75,731.00,728.75,730.75,1120,476,1596.00
10/17/2008,11:40,730.75,732.00,730.25,731.25,1708,973,2681.00
10/17/2008,11:41,731.25,733.00,731.25,733.00,1962,988,2950.00
10/17/2008,11:42,733.00,734.50,732.50,734.50,2348,856,3204.00
10/17/2008,11:43,734.50,736.25,734.00,735.00,3748,2150,5898.00
10/17/2008,11:44,735.00,735.25,733.50,734.25,1297,1609,2906.00
10/17/2008,11:45,734.25,735.25,734.00,735.00,1150,1011,2161.00
10/17/2008,11:46,735.00,735.00,731.75,732.50,791,2446,3237.00
10/17/2008,11:47,732.50,734.50,732.25,734.50,2212,998,3210.00
10/17/2008,11:48,734.25,735.50,732.75,735.25,2283,1501,3784.00
10/17/2008,11:49,735.25,738.75,735.25,738.75,9542,3419,12961.00
10/17/2008,11:50,738.75,739.25,738.00,739.00,3409,2296,5705.00
10/17/2008,11:51,739.00,739.50,736.50,738.25,3220,4631,7851.00
10/17/2008,11:52,738.25,741.50,738.25,741.25,8040,3744,11784.00
10/17/2008,11:53,741.25,742.25,740.25,742.25,3691,2851,6542.00
10/17/2008,11:54,742.25,742.50,740.25,741.00,3989,4156,8145.00
10/17/2008,11:55,741.25,744.50,740.75,744.00,6464,2681,9145.00
10/17/2008,11:56,744.00,748.75,743.75,748.75,15000,7763,22763.00
10/17/2008,11:57,748.50,748.75,745.25,745.25,5242,6780,12022.00
10/17/2008,11:58,745.50,746.00,744.50,744.75,2807,2912,5719.00
10/17/2008,11:59,744.75,745.00,743.75,744.25,1577,2776,4353.00
10/17/2008,12:00,744.25,747.50,743.50,747.25,4192,1914,6106.00
10/17/2008,12:01,747.25,751.75,747.00,751.25,10409,5732,16141.00
10/17/2008,12:02,751.50,753.75,750.75,751.50,8813,6036,14849.00
10/17/2008,12:03,751.75,752.75,749.00,749.75,4423,5310,9733.00
10/17/2008,12:04,749.50,751.50,749.50,751.00,2778,2250,5028.00
10/17/2008,12:05,751.25,752.00,750.50,750.75,5103,2763,7866.00
10/17/2008,12:06,750.75,751.25,750.00,750.75,2319,2376,4695.00
10/17/2008,12:07,750.50,750.75,748.75,749.00,1500,2309,3809.00
10/17/2008,12:08,749.00,749.50,747.50,748.50,1794,3339,5133.00
10/17/2008,12:09,748.25,750.25,747.75,748.25,3585,2796,6381.00
10/17/2008,12:10,748.25,748.25,747.00,748.00,1541,2818,4359.00
10/17/2008,12:11,748.00,750.25,747.00,747.25,4286,3287,7573.00
10/17/2008,12:12,747.25,747.50,745.25,746.25,1414,3128,4542.00
10/17/2008,12:13,746.50,748.25,745.75,746.25,1786,2626,4412.00
10/17/2008,12:14,746.00,747.75,745.50,747.50,2031,1767,3798.00
10/17/2008,12:15,747.75,749.50,747.50,749.25,4716,1895,6611.00
10/17/2008,12:16,749.00,749.50,745.25,745.50,1936,4463,6399.00
10/17/2008,12:17,745.50,747.50,745.50,746.00,2702,3102,5804.00
10/17/2008,12:18,746.00,746.50,745.00,745.50,1894,3035,4929.00
10/17/2008,12:19,745.75,747.75,745.25,747.00,3543,2410,5953.00
10/17/2008,12:20,747.00,748.75,746.00,748.50,3915,3080,6995.00
10/17/2008,12:21,748.25,751.50,748.25,751.00,6618,3086,9704.00
10/17/2008,12:22,750.75,751.25,749.25,751.00,3352,3240,6592.00
10/17/2008,12:23,751.00,753.00,751.00,751.25,3980,3593,7573.00
10/17/2008,12:24,751.50,754.00,751.00,753.50,5967,3372,9339.00
10/17/2008,12:25,753.25,755.50,752.50,754.50,10966,4823,15789.00
10/17/2008,12:26,754.50,754.75,752.50,753.00,2963,3877,6840.00
10/17/2008,12:27,753.00,754.50,753.00,753.00,2786,1917,4703.00
10/17/2008,12:28,753.25,753.50,751.00,752.25,2156,2880,5036.00
10/17/2008,12:29,752.50,753.50,750.75,751.75,1890,2287,4177.00
10/17/2008,12:30,751.75,753.75,751.00,753.00,1776,1214,2990.00
10/17/2008,12:31,753.25,755.50,753.00,753.25,5543,3828,9371.00
10/17/2008,12:32,753.25,756.50,752.75,755.50,4754,4028,8782.00
10/17/2008,12:33,755.25,757.75,755.00,757.25,7145,4925,12070.00
10/17/2008,12:34,757.25,758.25,755.50,758.00,6146,4869,11015.00
10/17/2008,12:35,758.25,759.25,757.50,758.75,5610,3190,8800.00
10/17/2008,12:36,758.75,761.25,758.50,760.50,7586,4222,11808.00
10/17/2008,12:37,760.25,762.50,759.75,762.00,7922,7185,15107.00
10/17/2008,12:38,761.75,762.00,759.50,759.75,3695,5866,9561.00
10/17/2008,12:39,760.00,763.00,759.25,762.75,5791,3332,9123.00
10/17/2008,12:40,762.50,764.25,761.50,764.25,5458,3570,9028.00
10/17/2008,12:41,764.25,767.25,764.00,765.50,8773,7823,16596.00
10/17/2008,12:42,765.50,765.75,763.00,764.00,3252,4439,7691.00
10/17/2008,12:43,764.25,764.25,762.25,762.50,3977,3928,7905.00
10/17/2008,12:44,762.50,762.50,761.00,761.50,2802,3570,6372.00
10/17/2008,12:45,761.75,762.50,759.75,760.00,3638,5764,9402.00
10/17/2008,12:46,759.75,762.00,759.50,760.50,4875,5737,10612.00
10/17/2008,12:47,760.50,760.75,758.25,759.00,2879,5273,8152.00
10/17/2008,12:48,759.00,759.75,757.75,759.75,4128,4858,8986.00
10/17/2008,12:49,759.50,759.75,757.25,757.75,2395,4235,6630.00
10/17/2008,12:50,757.50,758.00,755.50,757.75,4364,4467,8831.00
10/17/2008,12:51,757.50,758.75,756.25,758.75,2983,3278,6261.00
10/17/2008,12:52,758.50,759.00,757.25,758.75,1556,1628,3184.00
10/17/2008,12:53,758.50,760.00,757.75,759.50,4314,3308,7622.00
10/17/2008,12:54,759.50,760.00,756.50,756.75,1193,2358,3551.00
10/17/2008,12:55,756.75,757.00,753.75,756.00,3713,5370,9083.00
10/17/2008,12:56,756.00,757.00,754.50,756.75,5333,4071,9404.00
10/17/2008,12:57,756.75,758.50,755.50,755.75,2843,2976,5819.00
10/17/2008,12:58,755.75,757.50,755.00,755.75,1611,1961,3572.00
10/17/2008,12:59,755.50,758.25,754.50,757.50,2830,1818,4648.00
10/17/2008,13:00,757.75,757.75,754.50,757.50,1769,2000,3769.00
10/17/2008,13:01,757.50,760.75,757.25,759.25,4463,4473,8936.00
10/17/2008,13:02,759.25,763.00,759.00,762.75,5115,3538,8653.00
10/17/2008,13:03,762.50,762.75,759.50,760.25,3284,3969,7253.00
10/17/2008,13:04,760.25,761.75,759.00,761.50,1744,1853,3597.00
10/17/2008,13:05,761.50,763.00,760.00,760.25,3313,3002,6315.00
10/17/2008,13:06,760.25,760.50,758.75,759.75,1744,2300,4044.00
10/17/2008,13:07,759.50,762.25,759.00,761.50,2545,821,3366.00
10/17/2008,13:08,761.50,762.75,757.50,758.50,2812,3657,6469.00
10/17/2008,13:09,758.50,759.50,757.25,757.25,1740,2604,4344.00
10/17/2008,13:10,757.50,757.75,753.75,754.75,4875,6097,10972.00
10/17/2008,13:11,755.00,756.50,754.00,754.25,3056,4133,7189.00
10/17/2008,13:12,754.25,755.50,754.00,755.25,3682,2183,5865.00
10/17/2008,13:13,755.25,757.50,754.25,756.25,2963,1660,4623.00
10/17/2008,13:14,756.25,756.75,751.75,752.25,4401,6969,11370.00
10/17/2008,13:15,752.25,753.25,751.00,751.75,4353,3202,7555.00
10/17/2008,13:16,752.00,752.25,750.50,750.75,2346,5068,7414.00
10/17/2008,13:17,750.75,753.25,750.50,752.25,4457,2264,6721.00
10/17/2008,13:18,752.50,753.75,751.25,753.25,2806,1854,4660.00
10/17/2008,13:19,753.00,753.25,751.25,752.25,3436,3686,7122.00
10/17/2008,13:20,752.25,753.00,750.00,750.25,2970,3428,6398.00
10/17/2008,13:21,750.25,750.75,746.25,746.50,4187,7295,11482.00
10/17/2008,13:22,746.50,747.00,744.75,746.25,9486,7199,16685.00
10/17/2008,13:23,746.25,747.25,746.00,746.75,4412,3191,7603.00
10/17/2008,13:24,746.75,747.25,743.50,743.75,4012,6236,10248.00
10/17/2008,13:25,743.75,744.75,742.75,743.25,5250,6087,11337.00
10/17/2008,13:26,743.25,745.00,742.75,744.00,4990,3573,8563.00
10/17/2008,13:27,744.00,744.75,742.50,743.00,4357,3180,7537.00
10/17/2008,13:28,743.00,744.00,742.50,743.25,2462,1907,4369.00
10/17/2008,13:29,743.25,744.50,742.50,743.00,3142,2580,5722.00
10/17/2008,13:30,743.25,745.25,743.25,745.00,4053,2698,6751.00
10/17/2008,13:31,744.75,747.25,744.75,746.50,4346,2701,7047.00
10/17/2008,13:32,746.25,749.50,746.25,747.75,5073,3270,8343.00
10/17/2008,13:33,747.75,748.50,747.00,747.50,893,1243,2136.00
10/17/2008,13:34,747.75,747.75,746.50,746.75,1373,1937,3310.00
10/17/2008,13:35,747.00,749.25,746.50,747.75,2426,1206,3632.00
10/17/2008,13:36,748.00,750.00,747.75,749.75,2520,1107,3627.00
10/17/2008,13:37,749.75,751.00,747.50,747.75,3133,2901,6034.00
10/17/2008,13:38,747.75,748.00,746.00,746.00,3434,5178,8612.00
10/17/2008,13:39,746.25,746.25,742.75,744.50,3800,3796,7596.00
10/17/2008,13:40,744.75,745.25,738.00,738.00,4538,10605,15143.00
10/17/2008,13:41,738.00,738.50,732.50,735.25,10361,12598,22959.00
10/17/2008,13:42,735.25,737.50,735.00,735.75,6153,4433,10586.00
10/17/2008,13:43,735.75,737.75,735.50,737.00,4625,3034,7659.00
10/17/2008,13:44,737.00,740.00,737.00,738.00,4090,3548,7638.00
10/17/2008,13:45,738.00,740.50,737.50,739.00,4963,4008,8971.00
10/17/2008,13:46,739.00,739.50,737.75,739.50,2674,2753,5427.00
10/17/2008,13:47,739.25,739.75,735.50,736.75,2962,5388,8350.00
10/17/2008,13:48,737.00,742.25,736.75,742.00,6893,3451,10344.00
10/17/2008,13:49,742.00,745.00,741.50,743.00,6069,2995,9064.00
10/17/2008,13:50,743.00,746.00,742.50,744.25,3464,1913,5377.00
10/17/2008,13:51,744.25,745.50,741.75,744.25,2203,3435,5638.00
10/17/2008,13:52,744.50,745.75,742.25,742.25,4146,5007,9153.00
10/17/2008,13:53,742.25,742.75,739.50,740.75,2708,3648,6356.00
10/17/2008,13:54,740.75,744.25,740.00,743.00,3765,3530,7295.00
10/17/2008,13:55,743.00,743.75,740.00,741.00,2884,3948,6832.00
10/17/2008,13:56,741.00,741.25,739.00,740.75,1750,3455,5205.00
10/17/2008,13:57,740.75,743.50,740.50,742.00,4229,2273,6502.00
10/17/2008,13:58,742.00,745.75,742.00,745.00,4010,1873,5883.00
10/17/2008,13:59,744.75,745.00,740.75,741.00,1273,2661,3934.00
10/17/2008,14:00,741.00,744.00,740.75,743.75,2785,1952,4737.00
10/17/2008,14:01,743.75,748.25,742.00,748.00,6777,3641,10418.00
10/17/2008,14:02,748.00,751.75,747.00,750.75,9850,8660,18510.00
10/17/2008,14:03,750.75,752.00,748.50,748.75,6129,5672,11801.00
10/17/2008,14:04,748.75,749.00,746.25,747.50,1903,2800,4703.00
10/17/2008,14:05,747.25,748.25,745.25,746.75,3025,4272,7297.00
10/17/2008,14:06,746.75,749.00,744.50,745.50,2599,3349,5948.00
10/17/2008,14:07,745.75,750.25,745.75,748.75,3442,2103,5545.00
10/17/2008,14:08,748.75,749.50,746.75,746.75,2023,3496,5519.00
10/17/2008,14:09,746.75,748.25,745.50,746.00,2357,2420,4777.00
10/17/2008,14:10,746.25,748.00,745.25,746.00,4568,4796,9364.00
10/17/2008,14:11,745.75,746.00,741.00,741.50,2967,4032,6999.00
10/17/2008,14:12,741.50,742.00,738.75,738.75,2643,3908,6551.00
10/17/2008,14:13,739.00,740.50,735.75,740.25,5721,7531,13252.00
10/17/2008,14:14,740.25,742.00,736.25,739.75,4980,4704,9684.00
10/17/2008,14:15,739.75,742.25,739.50,740.00,3224,2335,5559.00
10/17/2008,14:16,740.00,742.25,738.50,742.00,4873,5630,10503.00
10/17/2008,14:17,741.75,742.00,736.75,738.75,2522,3658,6180.00
10/17/2008,14:18,738.75,740.75,737.50,739.75,3164,2342,5506.00
10/17/2008,14:19,739.75,740.25,737.75,738.75,2198,2533,4731.00
10/17/2008,14:20,738.50,739.00,732.75,733.00,5384,8389,13773.00
10/17/2008,14:21,733.00,733.50,727.50,728.00,9894,16349,26243.00
10/17/2008,14:22,728.00,728.25,722.25,723.00,6909,13386,20295.00
10/17/2008,14:23,723.00,728.75,721.75,728.75,10105,7125,17230.00
10/17/2008,14:24,728.75,728.75,725.75,726.50,3458,5175,8633.00
10/17/2008,14:25,726.25,730.25,724.75,730.25,6137,5036,11173.00
10/17/2008,14:26,730.00,731.50,728.25,729.75,5844,5067,10911.00
10/17/2008,14:27,729.75,733.50,729.75,733.25,4628,3097,7725.00
10/17/2008,14:28,733.25,735.00,729.75,731.50,3850,4664,8514.00
10/17/2008,14:29,731.50,734.75,728.75,728.75,4673,5334,10007.00
10/17/2008,14:30,728.75,733.50,727.25,732.00,4021,3835,7856.00
10/17/2008,14:31,732.00,738.25,730.75,738.00,5864,3139,9003.00
10/17/2008,14:32,737.75,738.75,735.75,736.00,5796,4753,10549.00
10/17/2008,14:33,736.00,737.50,733.50,734.75,2700,3703,6403.00
10/17/2008,14:34,735.00,736.50,731.00,734.25,2832,3898,6730.00
10/17/2008,14:35,734.50,735.50,732.25,734.00,2748,3006,5754.00
10/17/2008,14:36,733.75,736.50,733.75,735.75,3453,2093,5546.00
10/17/2008,14:37,735.75,736.00,730.75,731.25,2673,3994,6667.00
10/17/2008,14:38,731.25,733.00,727.50,728.00,2974,5587,8561.00
10/17/2008,14:39,728.00,729.00,722.50,723.50,6798,10925,17723.00
10/17/2008,14:40,723.50,729.25,722.75,728.00,8485,6224,14709.00
10/17/2008,14:41,728.00,731.50,727.00,730.50,9578,5632,15210.00
10/17/2008,14:42,730.50,731.00,726.25,728.75,4984,6882,11866.00
10/17/2008,14:43,729.00,732.00,728.50,731.00,4556,3184,7740.00
10/17/2008,14:44,731.00,733.50,729.25,732.00,3417,3328,6745.00
10/17/2008,14:45,732.00,737.50,731.75,736.00,7268,3817,11085.00
10/17/2008,14:46,736.00,736.25,732.25,734.00,3691,4409,8100.00
10/17/2008,14:47,734.25,734.50,731.75,731.75,2389,2766,5155.00
10/17/2008,14:48,732.25,732.50,729.50,731.25,3307,6058,9365.00
10/17/2008,14:49,731.50,731.50,728.75,728.75,3485,6074,9559.00
10/17/2008,14:50,729.00,730.50,727.50,727.75,3046,4637,7683.00
10/17/2008,14:51,727.75,730.75,727.50,728.75,3799,2608,6407.00
10/17/2008,14:52,728.50,730.50,727.75,727.75,2486,3525,6011.00
10/17/2008,14:53,728.00,728.50,726.75,727.50,2518,3978,6496.00
10/17/2008,14:54,727.25,727.25,721.25,721.50,6733,12956,19689.00
10/17/2008,14:55,721.50,726.50,721.00,726.25,8574,7929,16503.00
10/17/2008,14:56,726.25,726.50,723.75,724.00,5287,6408,11695.00
10/17/2008,14:57,724.00,725.00,723.50,724.50,3812,4048,7860.00
10/17/2008,14:58,724.50,724.75,722.25,722.75,6197,10099,16296.00
10/17/2008,14:59,722.75,723.00,720.75,721.00,8480,9372,17852.00
10/17/2008,15:00,721.00,721.75,719.50,720.75,16542,19379,35921.00
10/17/2008,15:01,720.75,723.50,719.75,720.25,17637,15826,33463.00
10/17/2008,15:02,720.00,721.25,720.00,721.00,3741,3329,7070.00
10/17/2008,15:03,721.00,721.50,720.00,721.00,3174,4908,8082.00
10/17/2008,15:04,721.25,722.25,721.00,721.50,3047,1880,4927.00
10/17/2008,15:05,721.25,721.50,720.50,721.50,2393,2402,4795.00
10/17/2008,15:06,721.50,722.50,721.00,721.00,2483,2169,4652.00
10/17/2008,15:07,721.00,721.00,718.00,718.50,2170,5446,7616.00
10/17/2008,15:08,718.50,718.75,717.00,717.50,2940,5350,8290.00
10/17/2008,15:09,717.25,718.75,717.00,718.75,2582,2134,4716.00
10/17/2008,15:10,718.75,719.25,718.00,719.00,1969,2383,4352.00
10/17/2008,15:11,718.75,720.00,718.25,719.00,3041,1840,4881.00
10/17/2008,15:12,719.00,719.00,717.75,718.75,1783,2054,3837.00
10/17/2008,15:13,718.50,719.00,716.50,718.25,3709,4292,8001.00
10/17/2008,15:14,718.00,718.25,715.75,716.00,1938,3960,5898.00
10/17/2008,15:15,716.00,716.25,711.25,713.00,4264,9826,14090.00
10/17/2008,15:16,713.00,713.00,712.75,712.75,15,1,16.00
10/19/2008,17:01,717.00,719.50,715.50,715.50,1358,797,2155.00
10/19/2008,17:02,715.75,717.25,715.50,717.25,798,180,978.00
10/19/2008,17:03,717.00,718.25,716.75,718.25,368,75,443.00
10/19/2008,17:04,718.25,718.50,717.75,718.50,133,131,264.00
10/19/2008,17:05,718.25,720.50,718.25,719.75,336,16,352.00
10/19/2008,17:06,719.75,720.50,719.50,720.25,425,119,544.00
10/19/2008,17:07,720.00,720.25,719.00,719.50,35,122,157.00
10/19/2008,17:08,719.00,719.50,718.50,718.50,16,94,110.00
10/19/2008,17:09,718.50,718.75,716.00,716.50,106,270,376.00
10/19/2008,17:10,716.50,717.25,715.00,715.50,189,458,647.00
10/19/2008,17:11,715.50,715.50,711.25,712.50,237,998,1235.00
10/19/2008,17:12,712.25,712.50,710.75,712.00,240,300,540.00
10/19/2008,17:13,712.00,713.25,709.75,709.75,238,723,961.00
10/19/2008,17:14,710.25,711.75,709.50,709.50,183,627,810.00
10/19/2008,17:15,709.50,710.00,707.25,710.00,312,269,581.00
10/19/2008,17:16,710.00,710.00,708.50,708.50,156,285,441.00
10/19/2008,17:17,708.50,710.50,708.00,709.50,354,325,679.00
10/19/2008,17:18,709.50,710.00,708.75,709.75,157,61,218.00
10/19/2008,17:19,709.75,710.50,709.75,710.50,42,9,51.00
10/19/2008,17:20,710.25,710.25,709.50,709.75,34,18,52.00
10/19/2008,17:21,710.00,710.00,709.25,709.50,8,62,70.00
10/19/2008,17:22,709.25,709.25,707.50,708.50,104,140,244.00
10/19/2008,17:23,708.50,708.75,707.75,707.75,44,203,247.00
10/19/2008,17:24,707.50,708.00,706.50,708.00,104,175,279.00
10/19/2008,17:25,708.00,708.25,707.75,708.00,97,85,182.00
10/19/2008,17:26,708.25,708.25,707.75,708.00,39,34,73.00
10/19/2008,17:27,708.00,708.25,707.75,708.00,51,148,199.00
10/19/2008,17:28,708.25,708.25,707.50,707.50,114,163,277.00
10/19/2008,17:29,707.75,707.75,705.00,706.00,77,341,418.00
10/19/2008,17:30,706.25,706.50,706.00,706.50,90,10,100.00
10/19/2008,17:31,706.75,708.00,706.25,707.75,190,122,312.00
10/19/2008,17:32,707.75,708.25,707.25,708.25,134,88,222.00
10/19/2008,17:33,708.25,709.00,707.75,708.75,225,87,312.00
10/19/2008,17:34,709.00,709.25,708.75,709.25,57,17,74.00
10/19/2008,17:35,709.00,710.50,707.75,708.50,106,192,298.00
10/19/2008,17:36,708.50,708.50,707.25,708.00,55,143,198.00
10/19/2008,17:37,708.00,708.25,707.50,707.50,51,25,76.00
10/19/2008,17:38,708.00,708.00,707.25,707.75,7,19,26.00
10/19/2008,17:39,707.75,708.25,707.50,707.75,24,11,35.00
10/19/2008,17:40,707.75,708.00,707.50,707.75,20,42,62.00
10/19/2008,17:41,707.75,708.00,707.00,707.50,11,29,40.00
10/19/2008,17:42,707.25,707.75,707.25,707.50,16,49,65.00
10/19/2008,17:43,707.75,708.25,707.50,708.00,37,2,39.00
10/19/2008,17:44,708.25,709.50,708.25,709.50,111,7,118.00
10/19/2008,17:45,709.50,709.50,709.25,709.25,24,16,40.00
10/19/2008,17:46,709.50,709.75,709.50,709.75,33,32,65.00
10/19/2008,17:47,709.50,710.75,709.50,710.75,119,26,145.00
10/19/2008,17:48,710.75,711.25,710.50,710.75,81,56,137.00
10/19/2008,17:49,710.75,711.25,710.75,711.25,31,9,40.00
10/19/2008,17:50,711.25,711.50,711.25,711.25,28,1,29.00
10/19/2008,17:51,711.25,711.50,710.50,711.25,27,94,121.00
10/19/2008,17:52,711.25,711.75,711.00,711.50,47,14,61.00
10/19/2008,17:53,711.50,712.00,711.50,711.75,196,29,225.00
10/19/2008,17:54,711.75,712.75,711.75,712.50,233,44,277.00
10/19/2008,17:55,712.25,713.50,712.00,713.25,191,31,222.00
10/19/2008,17:56,713.50,713.75,713.00,713.00,93,58,151.00
10/19/2008,17:57,713.00,713.25,713.00,713.25,20,16,36.00
10/19/2008,17:58,713.25,713.75,713.25,713.75,52,3,55.00
10/19/2008,17:59,714.00,714.00,713.50,714.00,73,7,80.00
10/19/2008,18:00,713.75,714.00,713.50,713.50,15,39,54.00
10/19/2008,18:01,713.50,713.50,712.75,713.25,32,549,581.00
10/19/2008,18:02,713.25,714.00,713.00,713.75,44,13,57.00
10/19/2008,18:03,713.75,714.00,713.50,713.50,7,50,57.00
10/19/2008,18:04,713.75,713.75,713.00,713.50,8,13,21.00
10/19/2008,18:05,713.25,713.50,713.00,713.25,4,17,21.00
10/19/2008,18:06,713.00,713.75,713.00,713.75,27,5,32.00
10/19/2008,18:07,714.00,714.00,713.25,713.50,9,27,36.00
10/19/2008,18:08,713.50,713.75,712.75,713.00,14,178,192.00
10/19/2008,18:09,713.00,713.75,713.00,713.50,62,17,79.00
10/19/2008,18:10,713.75,714.50,713.75,714.50,314,22,336.00
10/19/2008,18:11,714.50,715.50,714.50,715.50,167,24,191.00
10/19/2008,18:12,715.50,718.50,715.25,718.00,555,121,676.00
10/19/2008,18:13,718.00,718.25,716.25,716.75,131,172,303.00
10/19/2008,18:14,716.75,718.25,716.25,718.25,228,30,258.00
10/19/2008,18:15,718.25,719.00,718.00,718.25,112,73,185.00
10/19/2008,18:16,718.25,718.50,717.50,718.00,36,80,116.00
10/19/2008,18:17,717.75,718.50,717.50,718.50,66,29,95.00
10/19/2008,18:18,718.50,718.50,717.75,717.75,6,24,30.00
10/19/2008,18:19,718.00,718.00,717.50,717.50,9,21,30.00
10/19/2008,18:20,717.50,717.75,717.25,717.50,7,36,43.00
10/19/2008,18:21,717.50,717.50,715.50,715.50,17,114,131.00
10/19/2008,18:22,715.50,716.50,715.50,716.25,39,10,49.00
10/19/2008,18:23,716.50,716.75,716.25,716.75,18,8,26.00
10/19/2008,18:24,716.50,717.25,716.50,716.75,111,60,171.00
10/19/2008,18:25,716.75,717.00,716.50,716.50,21,7,28.00
10/19/2008,18:26,716.50,716.50,716.00,716.25,1,13,14.00
10/19/2008,18:27,716.00,716.00,715.00,715.25,22,54,76.00
10/19/2008,18:28,715.25,716.75,715.25,716.50,22,5,27.00
10/19/2008,18:29,716.75,716.75,715.00,715.00,16,46,62.00
10/19/2008,18:30,715.25,717.00,715.00,717.00,124,5,129.00
10/19/2008,18:31,716.50,716.75,715.00,716.75,47,62,109.00
10/19/2008,18:32,716.75,716.75,716.25,716.50,64,10,74.00
10/19/2008,18:33,716.50,717.50,716.50,717.00,67,1,68.00
10/19/2008,18:34,717.25,718.00,717.00,717.75,20,7,27.00
10/19/2008,18:35,718.00,718.25,717.50,717.50,14,29,43.00
10/19/2008,18:36,717.50,718.00,717.50,718.00,5,1,6.00
10/19/2008,18:37,718.00,718.75,717.50,718.50,107,30,137.00
10/19/2008,18:38,718.50,718.75,718.25,718.50,19,19,38.00
10/19/2008,18:39,718.50,719.00,717.50,718.75,45,35,80.00
10/19/2008,18:40,718.75,719.25,718.50,718.50,75,33,108.00
10/19/2008,18:41,718.50,718.50,717.25,718.00,16,27,43.00
10/19/2008,18:42,718.00,718.25,718.00,718.25,6,7,13.00
10/19/2008,18:43,718.25,720.00,718.25,719.75,298,41,339.00
10/19/2008,18:44,719.75,720.25,719.75,720.00,57,8,65.00
10/19/2008,18:45,720.00,720.00,719.50,720.00,6,89,95.00
10/19/2008,18:46,719.50,720.50,719.50,720.50,213,36,249.00
10/19/2008,18:47,720.00,720.50,719.50,719.50,114,102,216.00
10/19/2008,18:48,719.75,720.00,718.25,719.00,77,218,295.00
10/19/2008,18:49,719.00,719.50,718.75,719.50,52,10,62.00
10/19/2008,18:50,719.25,720.50,719.00,719.00,45,83,128.00
10/19/2008,18:51,719.00,719.75,718.75,719.50,59,22,81.00
10/19/2008,18:52,719.50,720.25,719.50,720.25,60,2,62.00
10/19/2008,18:53,720.25,720.25,719.75,720.00,8,15,23.00
10/19/2008,18:54,720.00,720.25,719.75,720.00,11,19,30.00
10/19/2008,18:55,720.25,720.25,720.00,720.25,7,7,14.00
10/19/2008,18:56,720.00,720.50,720.00,720.25,352,11,363.00
10/19/2008,18:57,720.50,720.50,719.25,720.25,231,72,303.00
10/19/2008,18:58,720.25,721.50,720.25,721.25,433,87,520.00
10/19/2008,18:59,721.25,721.50,721.00,721.50,142,58,200.00
10/19/2008,19:00,721.25,721.50,721.00,721.50,146,51,197.00
10/19/2008,19:01,721.50,721.50,721.25,721.50,142,5,147.00
10/19/2008,19:02,721.50,721.50,720.50,720.75,70,50,120.00
10/19/2008,19:03,720.75,720.75,718.25,718.75,63,278,341.00
10/19/2008,19:04,718.50,720.25,718.25,718.50,48,69,117.00
10/19/2008,19:05,718.25,719.00,717.75,718.75,140,71,211.00
10/19/2008,19:06,718.50,718.50,716.25,716.50,40,182,222.00
10/19/2008,19:07,716.75,717.00,716.00,716.00,96,74,170.00
10/19/2008,19:08,716.50,717.25,715.75,717.25,59,35,94.00
10/19/2008,19:09,717.50,717.50,715.75,716.25,110,93,203.00
10/19/2008,19:10,716.25,717.00,716.25,717.00,55,28,83.00
10/19/2008,19:11,717.00,717.50,716.25,716.25,77,61,138.00
10/19/2008,19:12,716.50,717.25,716.00,716.50,136,51,187.00
10/19/2008,19:13,716.50,716.75,716.25,716.75,56,2,58.00
10/19/2008,19:14,716.75,717.00,716.75,717.00,17,0,17.00
10/19/2008,19:15,717.00,717.00,716.50,716.50,2,5,7.00
10/19/2008,19:16,717.00,717.25,716.00,716.25,31,36,67.00
10/19/2008,19:17,716.25,716.75,716.00,716.50,31,18,49.00
10/19/2008,19:18,716.75,717.25,716.50,717.25,57,4,61.00
10/19/2008,19:19,717.25,719.25,717.25,718.75,166,108,274.00
10/19/2008,19:20,718.75,719.25,718.25,719.00,42,43,85.00
10/19/2008,19:21,719.25,720.25,718.75,719.50,158,115,273.00
10/19/2008,19:22,718.75,719.25,718.75,719.25,26,18,44.00
10/19/2008,19:23,719.00,719.75,719.00,719.50,98,26,124.00
10/19/2008,19:24,719.75,720.25,719.75,719.75,71,11,82.00
10/19/2008,19:25,719.50,720.25,719.50,720.25,35,32,67.00
10/19/2008,19:26,720.25,720.75,720.00,720.00,41,44,85.00
10/19/2008,19:27,720.00,720.00,719.50,719.75,20,151,171.00
10/19/2008,19:28,720.00,720.00,720.00,720.00,4,0,4.00
10/19/2008,19:29,720.00,720.00,719.75,719.75,13,2,15.00
10/19/2008,19:30,720.25,720.25,720.00,720.25,16,1,17.00
10/19/2008,19:31,720.25,720.75,720.25,720.50,41,16,57.00
10/19/2008,19:32,720.50,721.25,720.25,721.25,42,12,54.00
10/19/2008,19:33,721.25,721.50,721.00,721.25,30,25,55.00
10/19/2008,19:34,721.50,721.50,720.75,721.25,59,31,90.00
10/19/2008,19:35,721.25,721.25,721.25,721.25,32,0,32.00
10/19/2008,19:36,721.25,722.50,721.00,722.25,281,56,337.00
10/19/2008,19:37,722.25,722.50,722.00,722.50,15,13,28.00
10/19/2008,19:38,722.25,722.50,722.00,722.00,43,68,111.00
10/19/2008,19:39,722.00,722.25,721.75,722.00,5,11,16.00
10/19/2008,19:40,722.00,722.50,721.75,722.25,29,9,38.00
10/19/2008,19:41,722.25,722.50,722.25,722.25,142,12,154.00
10/19/2008,19:42,722.25,722.50,722.25,722.25,529,42,571.00
10/19/2008,19:43,722.25,722.50,721.25,722.00,121,96,217.00
10/19/2008,19:44,721.75,722.50,721.25,721.75,58,35,93.00
10/19/2008,19:45,721.75,722.50,721.75,722.25,71,14,85.00
10/19/2008,19:46,722.25,722.50,721.75,721.75,52,21,73.00
10/19/2008,19:47,721.75,722.25,721.25,721.50,16,71,87.00
10/19/2008,19:48,721.50,722.25,721.25,722.00,53,116,169.00
10/19/2008,19:49,722.25,722.50,722.00,722.00,93,34,127.00
10/19/2008,19:50,722.00,722.00,721.50,721.75,5,65,70.00
10/19/2008,19:51,721.75,722.50,721.50,722.25,186,15,201.00
10/19/2008,19:52,722.25,722.50,722.25,722.25,25,18,43.00
10/19/2008,19:53,722.50,723.25,722.25,723.00,326,48,374.00
10/19/2008,19:54,723.00,723.25,722.50,723.00,29,38,67.00
10/19/2008,19:55,722.75,722.75,722.25,722.25,0,25,25.00
10/19/2008,19:56,722.50,722.75,721.75,722.75,54,68,122.00
10/19/2008,19:57,722.50,723.00,722.50,722.75,15,72,87.00
10/19/2008,19:58,722.25,723.25,722.25,723.25,87,44,131.00
10/19/2008,19:59,723.25,723.50,722.50,723.25,145,40,185.00
10/19/2008,20:00,723.25,723.50,723.00,723.00,217,35,252.00
10/19/2008,20:01,723.00,723.00,722.75,723.00,6,7,13.00
10/19/2008,20:02,723.00,723.50,723.00,723.50,218,14,232.00
10/19/2008,20:03,723.25,723.50,723.00,723.25,81,39,120.00
10/19/2008,20:04,723.25,723.50,723.00,723.50,265,34,299.00
10/19/2008,20:05,723.25,723.50,722.75,723.00,24,16,40.00
10/19/2008,20:06,723.00,723.50,722.75,723.50,65,33,98.00
10/19/2008,20:07,723.25,723.50,723.00,723.00,97,32,129.00
10/19/2008,20:08,723.00,723.00,722.75,722.75,0,8,8.00
10/19/2008,20:09,722.75,723.00,722.50,723.00,8,33,41.00
10/19/2008,20:10,723.00,723.25,722.75,723.00,69,6,75.00
10/19/2008,20:11,723.00,723.00,722.75,722.75,5,23,28.00
10/19/2008,20:12,722.75,722.75,722.25,722.50,7,112,119.00
10/19/2008,20:13,722.50,723.50,722.50,723.50,108,20,128.00
10/19/2008,20:14,723.25,723.50,723.00,723.25,106,20,126.00
10/19/2008,20:15,723.00,723.25,722.75,723.00,6,21,27.00
10/19/2008,20:16,723.00,723.00,722.25,722.25,3,100,103.00
10/19/2008,20:17,722.00,722.25,720.50,721.75,25,146,171.00
10/19/2008,20:18,721.75,722.00,721.50,721.75,23,12,35.00
10/19/2008,20:19,721.50,722.00,721.50,721.50,30,17,47.00
10/19/2008,20:20,721.75,721.75,721.25,721.25,5,24,29.00
10/19/2008,20:21,721.50,722.00,720.50,722.00,86,82,168.00
10/19/2008,20:22,721.75,722.25,721.50,722.25,43,36,79.00
10/19/2008,20:23,722.00,722.25,721.50,721.50,3,19,22.00
10/19/2008,20:24,721.50,721.75,721.50,721.50,1,37,38.00
10/19/2008,20:25,721.50,721.75,721.25,721.25,12,142,154.00
10/19/2008,20:26,721.00,721.00,720.50,720.50,3,67,70.00
10/19/2008,20:27,720.50,721.75,720.50,721.25,28,5,33.00
10/19/2008,20:28,721.75,722.00,721.50,722.00,89,4,93.00
10/19/2008,20:29,722.25,723.25,722.25,723.25,142,12,154.00
10/19/2008,20:30,723.25,723.25,722.00,722.25,70,57,127.00
10/19/2008,20:31,722.25,723.25,722.25,722.75,54,16,70.00
10/19/2008,20:32,722.75,722.75,722.50,722.50,2,18,20.00
10/19/2008,20:33,722.50,722.50,722.25,722.50,1,8,9.00
10/19/2008,20:34,722.25,722.25,721.75,721.75,10,48,58.00
10/19/2008,20:35,722.00,722.00,721.50,721.75,22,20,42.00
10/19/2008,20:36,721.75,721.75,720.25,720.75,27,136,163.00
10/19/2008,20:37,720.25,721.50,719.75,720.00,49,68,117.00
10/19/2008,20:38,720.25,720.50,719.75,719.75,18,19,37.00
10/19/2008,20:39,719.75,720.00,718.75,719.50,18,108,126.00
10/19/2008,20:40,719.00,719.75,718.75,719.00,27,36,63.00
10/19/2008,20:41,719.00,719.50,718.50,718.50,48,147,195.00
10/19/2008,20:42,718.75,718.75,718.25,718.50,20,36,56.00
10/19/2008,20:43,718.50,718.50,717.50,718.00,41,109,150.00
10/19/2008,20:44,718.25,718.75,718.25,718.25,60,5,65.00
10/19/2008,20:45,718.25,720.00,718.25,719.75,125,19,144.00
10/19/2008,20:46,719.75,720.25,719.00,720.00,28,42,70.00
10/19/2008,20:47,719.50,719.50,718.25,718.50,7,55,62.00
10/19/2008,20:48,718.25,718.75,718.00,718.75,29,25,54.00
10/19/2008,20:49,718.75,719.00,718.25,718.25,6,96,102.00
10/19/2008,20:50,718.00,718.50,717.50,717.50,74,104,178.00
10/19/2008,20:51,717.50,718.25,717.50,718.00,22,160,182.00
10/19/2008,20:52,717.75,718.00,717.00,717.25,6,88,94.00
10/19/2008,20:53,717.25,717.25,716.50,716.75,14,34,48.00
10/19/2008,20:54,716.75,717.25,716.25,717.25,114,66,180.00
10/19/2008,20:55,717.00,718.25,716.75,718.25,104,38,142.00
10/19/2008,20:56,718.25,718.75,718.25,718.25,40,32,72.00
10/19/2008,20:57,718.25,718.50,718.00,718.00,21,25,46.00
10/19/2008,20:58,717.75,718.25,717.50,718.00,91,37,128.00
10/19/2008,20:59,718.00,718.00,718.00,718.00,0,29,29.00
10/19/2008,21:00,718.00,718.25,717.75,718.25,25,7,32.00
10/19/2008,21:01,718.50,719.00,717.75,718.00,26,40,66.00
10/19/2008,21:02,718.00,718.75,717.75,718.75,193,79,272.00
10/19/2008,21:03,718.75,720.75,718.75,720.50,143,20,163.00
10/19/2008,21:04,720.25,720.50,719.75,720.25,14,32,46.00
10/19/2008,21:05,720.50,720.75,720.50,720.50,21,36,57.00
10/19/2008,21:06,720.25,720.50,720.25,720.50,6,5,11.00
10/19/2008,21:07,720.25,720.50,720.00,720.50,6,16,22.00
10/19/2008,21:08,720.25,720.25,720.00,720.00,0,18,18.00
10/19/2008,21:09,720.00,720.25,719.50,720.00,7,36,43.00
10/19/2008,21:10,720.00,720.00,719.75,720.00,1,4,5.00
10/19/2008,21:11,719.75,719.75,719.50,719.75,7,17,24.00
10/19/2008,21:12,720.00,720.00,719.75,719.75,19,3,22.00
10/19/2008,21:13,719.75,720.00,719.75,719.75,4,6,10.00
10/19/2008,21:14,720.00,720.50,719.75,720.50,24,1,25.00
10/19/2008,21:15,720.50,720.50,720.00,720.25,30,35,65.00
10/19/2008,21:16,720.25,720.25,720.00,720.00,1,17,18.00
10/19/2008,21:17,720.00,720.00,719.75,719.75,5,37,42.00
10/19/2008,21:18,719.75,719.75,719.25,719.25,1,91,92.00
10/19/2008,21:19,719.00,719.00,718.50,718.50,1,48,49.00
10/19/2008,21:20,718.50,718.75,718.25,718.50,34,23,57.00
10/19/2008,21:21,718.75,719.25,718.75,718.75,20,58,78.00
10/19/2008,21:22,718.75,720.75,718.25,719.75,199,81,280.00
10/19/2008,21:23,720.25,721.25,720.25,721.25,145,16,161.00
10/19/2008,21:24,721.00,721.25,720.75,721.25,22,14,36.00
10/19/2008,21:25,721.25,721.25,720.75,720.75,12,60,72.00
10/19/2008,21:26,721.00,721.00,720.75,721.00,9,7,16.00
10/19/2008,21:27,720.75,720.75,720.75,720.75,0,11,11.00
10/19/2008,21:28,720.50,720.50,720.50,720.50,0,17,17.00
10/19/2008,21:29,720.75,720.75,720.50,720.50,1,28,29.00
10/19/2008,21:30,720.75,720.75,720.25,720.50,13,15,28.00
10/19/2008,21:31,720.25,721.75,720.25,720.75,113,33,146.00
10/19/2008,21:32,721.00,721.25,720.75,721.00,31,7,38.00
10/19/2008,21:33,721.25,721.25,721.00,721.00,2,13,15.00
10/19/2008,21:34,721.25,721.25,721.25,721.25,4,0,4.00
10/19/2008,21:35,721.00,721.25,721.00,721.25,12,3,15.00
10/19/2008,21:36,721.50,721.75,721.25,721.75,9,3,12.00
10/19/2008,21:37,721.75,721.75,721.25,721.75,7,7,14.00
10/19/2008,21:38,721.75,721.75,721.50,721.50,11,9,20.00
10/19/2008,21:39,721.50,721.50,721.25,721.50,13,13,26.00
10/19/2008,21:40,721.50,721.75,721.50,721.75,6,2,8.00
10/19/2008,21:41,721.50,721.75,721.50,721.50,26,2,28.00
10/19/2008,21:42,721.50,721.75,721.25,721.25,22,6,28.00
10/19/2008,21:43,721.25,721.75,721.25,721.50,5,11,16.00
10/19/2008,21:44,721.25,721.25,721.25,721.25,0,15,15.00
10/19/2008,21:45,721.25,721.25,720.25,720.50,6,48,54.00
10/19/2008,21:46,720.50,720.75,719.75,720.25,13,33,46.00
10/19/2008,21:47,719.75,720.00,719.50,719.75,17,26,43.00
10/19/2008,21:48,719.50,720.25,719.25,720.25,23,21,44.00
10/19/2008,21:49,720.00,720.25,719.50,719.50,7,47,54.00
10/19/2008,21:50,719.75,719.75,719.50,719.50,5,5,10.00
10/19/2008,21:51,719.75,719.75,719.50,719.50,1,6,7.00
10/19/2008,21:52,719.50,720.25,719.25,720.00,25,48,73.00
10/19/2008,21:53,719.50,720.00,719.50,720.00,43,6,49.00
10/19/2008,21:54,720.25,721.75,720.25,721.75,118,37,155.00
10/19/2008,21:55,721.75,722.50,720.25,720.50,64,72,136.00
10/19/2008,21:56,720.75,721.75,720.75,721.75,50,3,53.00
10/19/2008,21:57,721.75,721.75,721.25,721.25,45,5,50.00
10/19/2008,21:58,721.50,722.25,721.50,722.25,37,1,38.00
10/19/2008,21:59,722.00,722.50,722.00,722.25,42,16,58.00
10/19/2008,22:00,722.00,722.25,721.75,721.75,2,16,18.00
10/19/2008,22:01,721.75,721.75,721.00,721.00,1,21,22.00
10/19/2008,22:02,721.25,721.75,721.00,721.75,65,1,66.00
10/19/2008,22:03,721.75,721.75,721.00,721.00,33,70,103.00
10/19/2008,22:04,721.00,721.25,721.00,721.25,2,41,43.00
10/19/2008,22:05,721.00,721.00,721.00,721.00,0,4,4.00
10/19/2008,22:06,721.00,721.25,721.00,721.00,1,10,11.00
10/19/2008,22:07,720.75,722.00,720.75,721.25,62,32,94.00
10/19/2008,22:08,721.00,721.25,720.50,721.00,2,37,39.00
10/19/2008,22:09,721.00,721.25,720.75,721.25,36,14,50.00
10/19/2008,22:10,721.50,722.00,721.50,721.75,40,4,44.00
10/19/2008,22:11,722.00,722.50,721.75,722.50,40,2,42.00
10/19/2008,22:12,722.50,722.50,722.00,722.25,6,8,14.00
10/19/2008,22:13,722.25,722.25,721.25,721.75,13,19,32.00
10/19/2008,22:14,721.75,721.75,721.25,721.25,1,6,7.00
10/19/2008,22:15,721.25,721.50,721.00,721.00,6,18,24.00
10/19/2008,22:16,721.25,721.25,721.00,721.00,2,1,3.00
10/19/2008,22:17,721.25,721.50,721.00,721.50,27,2,29.00
10/19/2008,22:18,721.50,721.50,721.25,721.25,1,12,13.00
10/19/2008,22:19,721.25,721.25,721.25,721.25,0,3,3.00
10/19/2008,22:20,721.25,721.75,721.25,721.75,6,10,16.00
10/19/2008,22:21,721.75,721.75,721.75,721.75,2,0,2.00
10/19/2008,22:22,721.75,721.75,721.50,721.50,1,2,3.00
10/19/2008,22:23,721.50,721.50,721.25,721.25,0,7,7.00
10/19/2008,22:24,721.50,721.50,721.00,721.00,1,4,5.00
10/19/2008,22:25,720.75,721.00,720.50,720.50,1,9,10.00
10/19/2008,22:26,720.50,721.25,720.50,721.25,14,3,17.00
10/19/2008,22:27,721.25,721.25,721.25,721.25,20,0,20.00
10/19/2008,22:28,721.25,721.25,721.25,721.25,14,0,14.00
10/19/2008,22:29,721.25,721.75,721.25,721.75,55,1,56.00
10/19/2008,22:30,721.50,721.75,721.50,721.50,6,19,25.00
10/19/2008,22:31,721.75,721.75,721.50,721.50,2,7,9.00
10/19/2008,22:32,721.50,722.00,721.50,721.75,39,18,57.00
10/19/2008,22:33,722.00,722.50,722.00,722.25,48,8,56.00
10/19/2008,22:34,722.25,723.25,722.25,723.00,133,28,161.00
10/19/2008,22:35,723.25,723.50,723.00,723.50,259,26,285.00
10/19/2008,22:36,723.50,724.50,723.25,723.25,219,123,342.00
10/19/2008,22:37,723.00,723.50,722.75,723.50,121,64,185.00
10/19/2008,22:38,723.50,723.50,722.75,723.00,56,55,111.00
10/19/2008,22:39,723.00,723.25,723.00,723.25,18,14,32.00
10/19/2008,22:40,723.50,723.50,723.25,723.50,10,3,13.00
10/19/2008,22:41,723.25,723.50,723.25,723.50,3,3,6.00
10/19/2008,22:42,723.50,723.50,723.25,723.50,68,2,70.00
10/19/2008,22:43,723.50,723.50,723.25,723.25,6,15,21.00
10/19/2008,22:44,723.25,723.25,723.25,723.25,0,30,30.00
10/19/2008,22:45,723.25,723.50,723.00,723.25,7,11,18.00
10/19/2008,22:46,723.25,723.50,723.25,723.50,42,20,62.00
10/19/2008,22:47,723.50,723.50,723.25,723.25,9,16,25.00
10/19/2008,22:48,723.25,723.25,723.25,723.25,0,33,33.00
10/19/2008,22:49,723.25,723.25,723.25,723.25,0,26,26.00
10/19/2008,22:50,723.50,723.50,723.25,723.25,50,11,61.00
10/19/2008,22:51,723.25,723.25,723.00,723.00,0,25,25.00
10/19/2008,22:52,723.25,723.25,723.25,723.25,58,0,58.00
10/19/2008,22:53,723.25,723.25,723.25,723.25,11,0,11.00
10/19/2008,22:54,723.25,723.25,723.25,723.25,2,0,2.00
10/19/2008,22:55,723.25,723.50,723.25,723.25,9,6,15.00
10/19/2008,22:56,723.25,723.25,723.25,723.25,0,4,4.00
10/19/2008,22:57,723.25,723.50,723.25,723.25,3,3,6.00
10/19/2008,22:58,723.25,724.25,723.25,724.25,417,7,424.00
10/19/2008,22:59,724.25,724.50,723.75,724.00,216,18,234.00
10/19/2008,23:00,723.75,724.00,723.50,724.00,147,30,177.00
10/19/2008,23:01,724.00,724.00,723.75,723.75,59,2,61.00
10/19/2008,23:02,724.00,724.00,723.75,724.00,29,2,31.00
10/19/2008,23:03,724.00,726.75,724.00,726.50,905,43,948.00
10/19/2008,23:04,726.25,726.50,725.75,726.00,15,30,45.00
10/19/2008,23:05,726.00,727.00,726.00,727.00,310,29,339.00
10/19/2008,23:06,726.75,726.75,725.25,725.25,2,117,119.00
10/19/2008,23:07,725.25,726.00,725.25,725.50,30,13,43.00
10/19/2008,23:08,726.00,726.50,725.50,726.25,19,8,27.00
10/19/2008,23:09,726.25,726.75,726.25,726.75,49,12,61.00
10/19/2008,23:10,726.75,727.25,726.75,727.25,264,12,276.00
10/19/2008,23:11,727.50,727.50,727.00,727.50,380,29,409.00
10/19/2008,23:12,727.75,727.75,727.50,727.50,36,49,85.00
10/19/2008,23:13,727.50,727.50,726.75,727.25,22,107,129.00
10/19/2008,23:14,727.25,728.00,727.25,728.00,307,12,319.00
10/19/2008,23:15,727.50,727.75,727.50,727.75,8,4,12.00
10/19/2008,23:16,727.75,727.75,726.75,727.00,6,79,85.00
10/19/2008,23:17,727.00,727.00,726.75,727.00,8,23,31.00
10/19/2008,23:18,727.00,727.00,726.75,726.75,2,3,5.00
10/19/2008,23:19,726.75,726.75,726.50,726.75,8,27,35.00
10/19/2008,23:20,726.75,727.00,725.75,726.50,27,33,60.00
10/19/2008,23:21,726.75,728.00,726.75,727.75,128,27,155.00
10/19/2008,23:22,727.75,728.50,727.75,728.50,201,17,218.00
10/19/2008,23:23,728.25,728.50,728.00,728.25,64,14,78.00
10/19/2008,23:24,728.25,728.25,727.75,727.75,2,18,20.00
10/19/2008,23:25,727.75,728.50,727.75,728.00,31,15,46.00
10/19/2008,23:26,728.00,728.50,727.75,728.50,18,2,20.00
10/19/2008,23:27,728.25,728.25,728.00,728.25,2,6,8.00
10/19/2008,23:28,728.25,728.25,728.00,728.00,4,3,7.00
10/19/2008,23:29,728.00,728.25,728.00,728.00,21,8,29.00
10/19/2008,23:30,728.00,728.50,728.00,728.50,63,7,70.00
10/19/2008,23:31,728.25,728.50,727.50,727.75,28,126,154.00
10/19/2008,23:32,727.75,728.25,727.00,728.00,155,51,206.00
10/19/2008,23:33,727.75,728.00,727.50,727.75,5,18,23.00
10/19/2008,23:34,727.75,727.75,727.25,727.50,13,5,18.00
10/19/2008,23:35,727.25,727.50,726.50,727.25,27,57,84.00
10/19/2008,23:36,727.00,727.00,726.50,726.50,10,25,35.00
10/19/2008,23:37,726.50,727.00,726.50,727.00,16,10,26.00
10/19/2008,23:38,727.00,727.00,727.00,727.00,10,0,10.00
10/19/2008,23:39,727.25,727.25,726.00,726.00,7,53,60.00
10/19/2008,23:40,726.00,726.50,726.00,726.00,2,18,20.00
10/19/2008,23:41,726.25,727.00,725.75,727.00,96,36,132.00
10/19/2008,23:42,726.75,728.50,726.50,728.50,119,12,131.00
10/19/2008,23:43,728.50,728.50,727.75,727.75,7,43,50.00
10/19/2008,23:44,728.00,728.00,727.75,728.00,11,1,12.00
10/19/2008,23:45,728.00,728.00,727.75,727.75,2,1,3.00
10/19/2008,23:46,727.75,727.75,726.75,727.00,6,52,58.00
10/19/2008,23:47,727.00,728.00,726.75,728.00,42,4,46.00
10/19/2008,23:48,727.75,727.75,727.75,727.75,0,7,7.00
10/19/2008,23:49,727.75,727.75,727.00,727.00,2,13,15.00
10/19/2008,23:50,727.25,728.25,727.25,728.25,40,0,40.00
10/19/2008,23:51,728.25,729.50,728.25,729.50,408,26,434.00
10/19/2008,23:52,729.50,729.50,729.00,729.25,48,21,69.00
10/19/2008,23:53,729.00,729.25,729.00,729.00,15,9,24.00
10/19/2008,23:54,729.00,729.25,729.00,729.25,5,8,13.00
10/19/2008,23:55,729.25,729.50,729.25,729.25,55,4,59.00
10/19/2008,23:56,729.50,729.50,729.25,729.25,24,9,33.00
10/19/2008,23:57,729.25,731.75,729.00,730.75,380,34,414.00
10/19/2008,23:58,730.75,731.75,730.75,731.25,79,22,101.00
10/19/2008,23:59,731.25,731.25,730.75,731.00,24,82,106.00
10/20/2008,00:00,730.75,731.50,730.25,731.50,69,56,125.00
10/20/2008,00:01,731.50,731.75,731.25,731.75,27,32,59.00
10/20/2008,00:02,731.50,732.25,731.25,732.25,75,17,92.00
10/20/2008,00:03,732.25,732.25,731.75,731.75,13,34,47.00
10/20/2008,00:04,731.75,732.00,731.75,731.75,30,12,42.00
10/20/2008,00:05,731.75,732.00,731.75,731.75,3,15,18.00
10/20/2008,00:06,731.75,732.00,731.50,731.50,15,37,52.00
10/20/2008,00:07,731.75,732.25,731.50,732.25,27,24,51.00
10/20/2008,00:08,732.25,732.25,732.25,732.25,1,0,1.00
10/20/2008,00:09,732.00,732.00,731.50,731.50,0,23,23.00
10/20/2008,00:10,731.75,732.00,731.75,732.00,40,0,40.00
10/20/2008,00:11,732.25,732.25,732.00,732.00,32,14,46.00
10/20/2008,00:12,732.00,732.50,732.00,732.25,54,15,69.00
10/20/2008,00:13,732.25,732.25,731.50,731.50,21,32,53.00
10/20/2008,00:14,731.50,732.25,731.50,731.50,38,37,75.00
10/20/2008,00:15,731.25,731.50,731.25,731.50,6,4,10.00
10/20/2008,00:16,731.75,731.75,730.50,730.50,3,57,60.00
10/20/2008,00:17,731.00,731.00,730.75,731.00,20,4,24.00
10/20/2008,00:18,731.00,731.00,730.75,731.00,93,4,97.00
10/20/2008,00:19,730.75,731.00,730.75,730.75,32,10,42.00
10/20/2008,00:20,730.75,731.00,730.75,731.00,8,10,18.00
10/20/2008,00:21,730.75,730.75,730.75,730.75,0,2,2.00
10/20/2008,00:22,730.75,730.75,730.75,730.75,0,1,1.00
10/20/2008,00:23,730.75,731.25,730.25,731.00,35,69,104.00
10/20/2008,00:24,730.75,731.00,730.50,730.75,5,8,13.00
10/20/2008,00:25,730.50,730.75,730.25,730.50,3,6,9.00
10/20/2008,00:26,730.50,730.50,729.50,729.50,8,41,49.00
10/20/2008,00:27,729.50,730.25,729.50,729.75,14,92,106.00
10/20/2008,00:28,729.75,731.00,729.75,730.50,31,35,66.00
10/20/2008,00:29,730.50,731.50,730.25,731.25,43,18,61.00
10/20/2008,00:30,731.50,731.50,730.00,730.00,1,103,104.00
10/20/2008,00:31,730.50,731.00,730.25,731.00,44,28,72.00
10/20/2008,00:32,731.00,731.25,730.75,731.25,15,6,21.00
10/20/2008,00:33,731.50,731.50,730.50,730.75,15,9,24.00
10/20/2008,00:34,730.50,731.00,730.50,731.00,11,1,12.00
10/20/2008,00:35,731.00,731.25,730.75,730.75,3,2,5.00
10/20/2008,00:36,730.75,730.75,730.75,730.75,0,4,4.00
10/20/2008,00:37,730.75,730.75,729.75,729.75,8,56,64.00
10/20/2008,00:38,729.75,730.00,729.50,730.00,7,13,20.00
10/20/2008,00:39,729.50,730.00,729.50,730.00,15,1,16.00
10/20/2008,00:40,730.25,732.25,730.25,731.75,193,1,194.00
10/20/2008,00:41,731.75,732.25,731.75,732.00,26,3,29.00
10/20/2008,00:42,731.75,732.25,731.75,732.00,9,2,11.00
10/20/2008,00:43,732.00,732.50,732.00,732.50,183,7,190.00
10/20/2008,00:44,732.25,732.50,732.25,732.50,63,15,78.00
10/20/2008,00:45,732.25,732.50,732.25,732.25,13,12,25.00
10/20/2008,00:46,732.25,732.50,731.75,731.75,49,33,82.00
10/20/2008,00:47,731.75,731.75,731.50,731.75,4,5,9.00
10/20/2008,00:48,731.50,731.75,731.00,731.00,2,19,21.00
10/20/2008,00:49,731.00,731.50,731.00,731.50,36,54,90.00
10/20/2008,00:50,731.50,731.50,731.00,731.25,3,4,7.00
10/20/2008,00:51,731.25,732.50,731.25,732.50,163,25,188.00
10/20/2008,00:52,732.25,733.50,732.25,733.25,235,20,255.00
10/20/2008,00:53,733.25,733.75,733.25,733.75,121,35,156.00
10/20/2008,00:54,733.75,734.25,733.50,734.25,107,91,198.00
10/20/2008,00:55,734.25,734.25,732.50,732.50,64,155,219.00
10/20/2008,00:56,732.50,733.75,732.50,733.25,71,35,106.00
10/20/2008,00:57,733.50,733.75,733.25,733.50,24,9,33.00
10/20/2008,00:58,733.75,734.50,733.75,734.50,123,37,160.00
10/20/2008,00:59,734.25,734.50,734.25,734.25,18,36,54.00
10/20/2008,01:00,734.50,735.00,734.25,734.75,303,55,358.00
10/20/2008,01:01,735.00,735.50,734.75,734.75,132,226,358.00
10/20/2008,01:02,734.75,735.00,734.25,735.00,103,191,294.00
10/20/2008,01:03,734.75,735.75,734.75,735.25,143,39,182.00
10/20/2008,01:04,735.50,737.25,735.50,736.75,591,250,841.00
10/20/2008,01:05,737.00,737.00,735.75,736.00,29,53,82.00
10/20/2008,01:06,736.25,736.50,736.00,736.25,31,15,46.00
10/20/2008,01:07,736.25,737.00,736.00,736.25,232,63,295.00
10/20/2008,01:08,736.75,737.00,736.50,737.00,137,53,190.00
10/20/2008,01:09,737.00,737.50,737.00,737.50,137,151,288.00
10/20/2008,01:10,737.25,738.00,737.25,738.00,369,73,442.00
10/20/2008,01:11,738.00,738.25,737.75,738.25,66,86,152.00
10/20/2008,01:12,738.00,738.00,737.25,737.50,171,180,351.00
10/20/2008,01:13,737.25,737.50,737.00,737.00,88,38,126.00
10/20/2008,01:14,737.00,737.25,736.75,737.00,119,38,157.00
10/20/2008,01:15,737.00,737.00,736.00,736.25,148,233,381.00
10/20/2008,01:16,736.25,737.00,736.25,737.00,113,38,151.00
10/20/2008,01:17,737.00,737.00,736.50,736.50,35,130,165.00
10/20/2008,01:18,736.50,736.50,735.75,736.25,33,54,87.00
10/20/2008,01:19,736.00,736.50,735.50,736.00,237,148,385.00
10/20/2008,01:20,736.00,736.00,735.25,735.50,89,169,258.00
10/20/2008,01:21,735.25,735.50,735.25,735.50,20,5,25.00
10/20/2008,01:22,735.50,735.50,735.25,735.50,53,1,54.00
10/20/2008,01:23,735.50,735.50,735.25,735.50,70,26,96.00
10/20/2008,01:24,735.50,735.50,735.00,735.25,97,55,152.00
10/20/2008,01:25,735.25,735.50,735.00,735.25,18,20,38.00
10/20/2008,01:26,735.50,736.25,735.50,735.75,50,34,84.00
10/20/2008,01:27,735.50,736.00,735.50,736.00,19,22,41.00
10/20/2008,01:28,736.00,736.50,736.00,736.25,142,10,152.00
10/20/2008,01:29,736.25,736.50,735.25,735.75,77,207,284.00
10/20/2008,01:30,735.50,735.75,735.50,735.50,9,27,36.00
10/20/2008,01:31,735.25,735.75,735.25,735.50,44,21,65.00
10/20/2008,01:32,735.75,736.25,735.50,736.25,47,10,57.00
10/20/2008,01:33,736.25,738.25,736.00,738.00,212,35,247.00
10/20/2008,01:34,738.25,739.00,737.75,738.75,300,52,352.00
10/20/2008,01:35,738.75,739.50,738.50,739.25,191,132,323.00
10/20/2008,01:36,739.25,739.50,738.50,739.00,78,112,190.00
10/20/2008,01:37,738.75,739.00,738.25,738.50,56,65,121.00
10/20/2008,01:38,738.50,738.50,738.25,738.25,26,36,62.00
10/20/2008,01:39,738.25,738.75,738.25,738.25,109,32,141.00
10/20/2008,01:40,738.00,738.25,737.25,737.25,9,153,162.00
10/20/2008,01:41,737.25,737.50,737.25,737.25,20,11,31.00
10/20/2008,01:42,737.25,737.50,737.00,737.00,24,69,93.00
10/20/2008,01:43,737.00,738.00,737.00,737.75,126,58,184.00
10/20/2008,01:44,738.00,738.50,737.75,738.50,50,21,71.00
10/20/2008,01:45,738.50,738.50,737.75,738.00,94,40,134.00
10/20/2008,01:46,738.50,739.00,738.25,738.50,64,80,144.00
10/20/2008,01:47,738.50,738.50,738.00,738.00,14,28,42.00
10/20/2008,01:48,738.00,738.00,737.00,737.25,16,73,89.00
10/20/2008,01:49,737.00,737.25,737.00,737.00,14,29,43.00
10/20/2008,01:50,737.00,737.75,737.00,737.00,101,63,164.00
10/20/2008,01:51,737.00,737.25,736.75,737.00,87,97,184.00
10/20/2008,01:52,737.00,738.00,737.00,738.00,105,2,107.00
10/20/2008,01:53,738.25,739.25,738.00,739.00,231,36,267.00
10/20/2008,01:54,739.00,739.50,738.75,739.25,69,11,80.00
10/20/2008,01:55,739.25,739.75,739.25,739.25,209,137,346.00
10/20/2008,01:56,739.50,739.50,739.00,739.50,136,155,291.00
10/20/2008,01:57,739.50,740.00,739.25,739.50,87,29,116.00
10/20/2008,01:58,739.75,742.00,739.00,742.00,887,494,1381.00
10/20/2008,01:59,742.00,742.50,740.75,740.75,246,150,396.00
10/20/2008,02:00,741.00,741.75,741.00,741.50,138,81,219.00
10/20/2008,02:01,741.50,742.75,741.25,742.25,501,338,839.00
10/20/2008,02:02,742.25,742.50,741.50,742.25,197,145,342.00
10/20/2008,02:03,742.00,743.25,741.75,742.50,272,321,593.00
10/20/2008,02:04,742.75,744.25,742.75,744.00,501,385,886.00
10/20/2008,02:05,744.00,744.00,741.50,741.50,171,408,579.00
10/20/2008,02:06,741.50,742.50,741.25,741.75,270,334,604.00
10/20/2008,02:07,741.75,744.25,741.75,744.00,278,344,622.00
10/20/2008,02:08,744.00,744.25,742.50,742.75,204,238,442.00
10/20/2008,02:09,742.75,742.75,739.25,739.50,212,813,1025.00
10/20/2008,02:10,739.50,739.50,736.75,737.25,273,1119,1392.00
10/20/2008,02:11,737.00,738.75,736.75,737.00,263,165,428.00
10/20/2008,02:12,737.25,738.50,737.25,737.75,112,188,300.00
10/20/2008,02:13,737.75,738.75,737.00,738.75,438,212,650.00
10/20/2008,02:14,738.25,738.50,737.25,737.50,161,365,526.00
10/20/2008,02:15,737.75,738.00,736.50,737.50,227,199,426.00
10/20/2008,02:16,737.50,740.00,737.50,740.00,282,106,388.00
10/20/2008,02:17,739.75,739.75,737.50,737.50,40,264,304.00
10/20/2008,02:18,737.75,738.75,737.25,738.25,265,146,411.00
10/20/2008,02:19,738.50,738.75,736.50,736.75,75,248,323.00
10/20/2008,02:20,736.75,736.75,735.50,736.50,212,251,463.00
10/20/2008,02:21,736.50,736.50,735.00,735.75,83,238,321.00
10/20/2008,02:22,735.50,736.75,735.25,735.25,105,256,361.00
10/20/2008,02:23,735.25,735.25,733.75,734.25,273,393,666.00
10/20/2008,02:24,734.00,735.25,733.00,733.75,209,364,573.00
10/20/2008,02:25,733.75,734.00,733.25,733.75,267,259,526.00
10/20/2008,02:26,733.50,735.00,733.25,734.50,281,360,641.00
10/20/2008,02:27,734.50,734.50,733.25,733.75,98,117,215.00
10/20/2008,02:28,733.50,734.00,731.75,731.75,90,703,793.00
10/20/2008,02:29,731.75,732.75,731.50,732.75,398,393,791.00
10/20/2008,02:30,732.75,734.00,732.00,733.00,202,268,470.00
10/20/2008,02:31,733.25,736.00,733.25,735.75,873,264,1137.00
10/20/2008,02:32,735.75,736.00,735.25,735.50,362,251,613.00
10/20/2008,02:33,735.50,736.00,735.25,735.25,221,117,338.00
10/20/2008,02:34,735.50,735.50,734.75,734.75,150,162,312.00
10/20/2008,02:35,735.00,735.00,733.50,734.75,271,215,486.00
10/20/2008,02:36,734.75,736.00,734.25,736.00,160,136,296.00
10/20/2008,02:37,736.00,737.00,735.75,736.00,468,264,732.00
10/20/2008,02:38,736.25,737.75,736.00,737.75,304,62,366.00
10/20/2008,02:39,737.75,738.50,737.00,738.25,118,136,254.00
10/20/2008,02:40,738.25,738.50,736.25,737.75,242,527,769.00
10/20/2008,02:41,737.75,739.50,737.25,739.25,622,215,837.00
10/20/2008,02:42,739.25,739.50,738.75,739.25,627,183,810.00
10/20/2008,02:43,739.00,739.50,737.25,738.25,201,365,566.00
10/20/2008,02:44,738.00,739.75,737.50,739.75,368,245,613.00
10/20/2008,02:45,739.50,739.50,738.75,739.00,139,276,415.00
10/20/2008,02:46,739.25,740.00,736.75,736.75,182,538,720.00
10/20/2008,02:47,737.00,739.50,737.00,739.50,439,199,638.00
10/20/2008,02:48,739.25,739.75,738.25,738.25,227,312,539.00
10/20/2008,02:49,738.50,739.00,738.25,738.25,162,379,541.00
10/20/2008,02:50,738.25,740.50,738.00,740.50,627,253,880.00
10/20/2008,02:51,740.50,740.50,738.75,739.50,333,346,679.00
10/20/2008,02:52,739.75,740.25,739.00,740.00,309,384,693.00
10/20/2008,02:53,740.25,740.75,739.75,739.75,241,251,492.00
10/20/2008,02:54,739.75,740.00,738.50,739.00,124,242,366.00
10/20/2008,02:55,739.00,740.00,737.75,740.00,448,287,735.00
10/20/2008,02:56,740.00,740.50,739.50,739.50,103,117,220.00
10/20/2008,02:57,739.75,739.75,739.00,739.50,117,227,344.00
10/20/2008,02:58,739.50,740.25,738.50,739.50,269,431,700.00
10/20/2008,02:59,739.50,739.50,738.00,739.00,295,254,549.00
10/20/2008,03:00,738.75,738.75,737.50,737.75,415,533,948.00
10/20/2008,03:01,737.75,737.75,735.75,737.50,631,839,1470.00
10/20/2008,03:02,737.50,739.50,736.75,737.00,383,482,865.00
10/20/2008,03:03,736.75,738.75,735.75,737.25,451,522,973.00
10/20/2008,03:04,737.00,738.50,737.00,738.25,197,104,301.00
10/20/2008,03:05,738.25,739.25,736.00,737.50,364,320,684.00
10/20/2008,03:06,737.50,739.50,737.50,739.25,185,88,273.00
10/20/2008,03:07,739.25,739.50,738.50,739.50,70,94,164.00
10/20/2008,03:08,739.00,739.25,738.25,739.00,110,178,288.00
10/20/2008,03:09,739.00,739.75,739.00,739.75,68,47,115.00
10/20/2008,03:10,739.50,739.75,738.75,739.50,296,125,421.00
10/20/2008,03:11,739.50,740.00,739.00,739.75,300,198,498.00
10/20/2008,03:12,739.75,740.00,738.75,739.00,54,261,315.00
10/20/2008,03:13,739.00,739.75,738.50,739.25,96,183,279.00
10/20/2008,03:14,739.00,739.00,738.00,738.00,46,193,239.00
10/20/2008,03:15,738.00,739.25,737.75,739.25,205,62,267.00
10/20/2008,03:16,739.25,740.00,738.25,739.75,208,146,354.00
10/20/2008,03:17,739.50,739.75,738.25,738.25,56,215,271.00
10/20/2008,03:18,738.00,738.50,737.75,738.00,169,177,346.00
10/20/2008,03:19,738.25,738.75,737.00,737.50,190,307,497.00
10/20/2008,03:20,737.25,737.75,737.00,737.50,121,93,214.00
10/20/2008,03:21,737.50,737.50,736.75,736.75,28,146,174.00
10/20/2008,03:22,736.75,737.00,736.25,736.50,54,179,233.00
10/20/2008,03:23,736.25,736.25,734.75,736.00,609,898,1507.00
10/20/2008,03:24,736.00,737.25,735.75,736.50,179,58,237.00
10/20/2008,03:25,736.25,736.50,735.75,735.75,28,136,164.00
10/20/2008,03:26,736.00,736.50,735.50,736.50,64,109,173.00
10/20/2008,03:27,736.75,737.25,736.25,737.25,182,127,309.00
10/20/2008,03:28,737.25,737.50,735.00,735.50,51,152,203.00
10/20/2008,03:29,735.50,736.50,735.50,736.50,264,30,294.00
10/20/2008,03:30,736.25,737.00,736.00,736.50,104,73,177.00
10/20/2008,03:31,736.50,737.00,736.00,736.75,119,198,317.00
10/20/2008,03:32,737.00,737.50,736.75,737.25,134,88,222.00
10/20/2008,03:33,737.25,738.50,737.25,738.50,619,54,673.00
10/20/2008,03:34,738.50,740.00,738.50,739.50,438,224,662.00
10/20/2008,03:35,739.50,740.00,738.75,739.50,181,236,417.00
10/20/2008,03:36,739.50,739.75,739.50,739.50,76,78,154.00
10/20/2008,03:37,739.50,739.50,738.50,739.00,136,112,248.00
10/20/2008,03:38,739.00,739.25,738.00,738.50,62,158,220.00
10/20/2008,03:39,738.50,739.00,738.00,738.75,84,88,172.00
10/20/2008,03:40,739.00,739.75,738.00,738.50,100,169,269.00
10/20/2008,03:41,738.50,740.50,738.00,740.00,310,88,398.00
10/20/2008,03:42,740.00,740.00,738.75,739.50,43,108,151.00
10/20/2008,03:43,739.50,739.50,738.75,739.00,161,53,214.00
10/20/2008,03:44,739.50,740.25,739.50,739.75,84,133,217.00
10/20/2008,03:45,740.00,740.00,739.50,740.00,57,74,131.00
10/20/2008,03:46,740.00,740.50,740.00,740.25,71,52,123.00
10/20/2008,03:47,740.25,740.50,739.50,739.50,34,78,112.00
10/20/2008,03:48,739.50,739.75,738.00,738.00,50,287,337.00
10/20/2008,03:49,737.75,739.00,737.75,738.75,90,84,174.00
10/20/2008,03:50,739.00,739.00,738.25,738.50,31,69,100.00
10/20/2008,03:51,738.50,738.50,737.75,737.75,62,158,220.00
10/20/2008,03:52,737.75,738.25,736.50,737.00,122,273,395.00
10/20/2008,03:53,737.25,737.50,736.75,737.50,62,30,92.00
10/20/2008,03:54,737.25,737.25,736.50,737.00,229,136,365.00
10/20/2008,03:55,737.25,738.75,737.25,738.50,270,101,371.00
10/20/2008,03:56,738.50,738.50,737.75,738.50,23,24,47.00
10/20/2008,03:57,738.50,740.00,738.25,739.75,232,59,291.00
10/20/2008,03:58,739.75,740.00,739.50,740.00,147,163,310.00
10/20/2008,03:59,740.00,741.50,740.00,741.25,374,61,435.00
10/20/2008,04:00,741.25,741.75,741.00,741.25,176,269,445.00
10/20/2008,04:01,741.25,741.50,741.00,741.25,108,71,179.00
10/20/2008,04:02,741.25,741.50,740.75,741.00,36,49,85.00
10/20/2008,04:03,741.00,741.25,740.75,741.00,83,56,139.00
10/20/2008,04:04,741.25,741.25,740.75,741.00,76,106,182.00
10/20/2008,04:05,741.00,741.25,740.75,741.00,16,61,77.00
10/20/2008,04:06,741.00,741.00,740.00,740.50,31,129,160.00
10/20/2008,04:07,740.50,741.50,740.50,741.25,218,103,321.00
10/20/2008,04:08,741.25,741.50,741.00,741.00,16,24,40.00
10/20/2008,04:09,741.00,741.00,740.00,740.50,72,174,246.00
10/20/2008,04:10,740.50,740.75,739.75,740.75,74,65,139.00
10/20/2008,04:11,740.75,741.50,740.75,741.25,136,98,234.00
10/20/2008,04:12,741.25,741.50,740.25,741.00,248,203,451.00
10/20/2008,04:13,741.25,741.75,740.50,741.50,335,212,547.00
10/20/2008,04:14,741.50,742.00,741.25,741.75,117,199,316.00
10/20/2008,04:15,741.75,743.00,741.50,742.75,728,116,844.00
10/20/2008,04:16,742.75,743.00,742.25,743.00,377,176,553.00
10/20/2008,04:17,743.00,743.50,742.50,742.50,257,172,429.00
10/20/2008,04:18,742.75,743.50,742.75,743.50,69,10,79.00
10/20/2008,04:19,743.50,743.75,743.00,743.25,135,82,217.00
10/20/2008,04:20,743.50,743.50,740.75,741.50,95,327,422.00
10/20/2008,04:21,741.50,743.00,741.50,742.75,144,57,201.00
10/20/2008,04:22,742.75,743.25,742.50,742.75,44,38,82.00
10/20/2008,04:23,742.75,742.75,741.50,742.25,97,238,335.00
10/20/2008,04:24,742.25,743.75,742.25,743.75,262,50,312.00
10/20/2008,04:25,743.50,743.75,742.50,742.75,200,156,356.00
10/20/2008,04:26,742.75,743.25,742.00,742.50,182,187,369.00
10/20/2008,04:27,742.50,743.00,742.00,742.75,190,201,391.00
10/20/2008,04:28,742.75,743.25,742.00,742.25,67,172,239.00
10/20/2008,04:29,742.50,743.75,742.25,743.50,244,37,281.00
10/20/2008,04:30,743.50,743.75,743.25,743.50,139,74,213.00
10/20/2008,04:31,743.75,745.25,743.50,745.00,441,178,619.00
10/20/2008,04:32,745.00,745.50,743.50,744.25,300,458,758.00
10/20/2008,04:33,744.25,744.75,742.25,742.75,78,187,265.00
10/20/2008,04:34,742.75,744.75,742.75,744.25,244,142,386.00
10/20/2008,04:35,744.25,744.75,744.00,744.25,118,97,215.00
10/20/2008,04:36,744.25,744.75,744.00,744.50,153,32,185.00
10/20/2008,04:37,744.25,744.75,744.25,744.50,259,160,419.00
10/20/2008,04:38,744.75,744.75,743.75,743.75,39,152,191.00
10/20/2008,04:39,744.00,744.25,743.75,744.00,82,41,123.00
10/20/2008,04:40,743.75,745.00,743.50,744.75,263,231,494.00
10/20/2008,04:41,744.50,745.75,744.50,744.75,319,193,512.00
10/20/2008,04:42,744.75,744.75,743.75,743.75,117,319,436.00
10/20/2008,04:43,744.00,744.25,741.75,742.00,183,374,557.00
10/20/2008,04:44,742.25,743.00,742.00,742.25,106,130,236.00
10/20/2008,04:45,742.25,742.25,740.75,741.00,127,472,599.00
10/20/2008,04:46,741.00,741.50,741.00,741.25,90,114,204.00
10/20/2008,04:47,741.25,741.25,739.75,740.00,95,366,461.00
10/20/2008,04:48,740.00,741.00,740.00,740.75,68,94,162.00
10/20/2008,04:49,741.00,741.50,740.75,741.50,47,24,71.00
10/20/2008,04:50,741.50,741.75,740.50,740.50,17,98,115.00
10/20/2008,04:51,740.75,742.75,740.50,741.75,227,125,352.00
10/20/2008,04:52,741.75,741.75,741.00,741.25,32,93,125.00
10/20/2008,04:53,741.25,741.50,740.75,740.75,22,102,124.00
10/20/2008,04:54,740.75,742.00,739.75,740.00,163,423,586.00
10/20/2008,04:55,740.00,740.25,738.50,739.00,124,289,413.00
10/20/2008,04:56,739.00,739.00,738.25,738.50,145,192,337.00
10/20/2008,04:57,738.50,739.50,738.50,739.25,117,12,129.00
10/20/2008,04:58,739.25,739.50,736.00,737.25,270,891,1161.00
10/20/2008,04:59,737.50,738.50,737.50,738.50,301,72,373.00
10/20/2008,05:00,738.25,738.50,737.25,737.50,127,197,324.00
10/20/2008,05:01,737.50,740.25,737.50,738.50,562,466,1028.00
10/20/2008,05:02,738.75,741.00,738.50,740.50,261,54,315.00
10/20/2008,05:03,740.50,740.50,739.00,739.00,155,239,394.00
10/20/2008,05:04,739.25,739.25,738.25,738.50,75,157,232.00
10/20/2008,05:05,738.50,738.75,738.25,738.50,11,33,44.00
10/20/2008,05:06,738.50,739.75,738.25,738.25,93,124,217.00
10/20/2008,05:07,738.25,738.50,737.00,737.50,132,235,367.00
10/20/2008,05:08,737.50,739.50,737.00,739.00,323,105,428.00
10/20/2008,05:09,738.75,739.25,737.50,738.50,146,221,367.00
10/20/2008,05:10,738.50,738.75,736.75,737.25,87,183,270.00
10/20/2008,05:11,737.25,738.75,737.25,738.50,131,19,150.00
10/20/2008,05:12,738.50,739.00,736.50,737.25,40,122,162.00
10/20/2008,05:13,737.00,737.50,736.75,737.00,20,39,59.00
10/20/2008,05:14,737.00,737.25,736.75,737.00,39,12,51.00
10/20/2008,05:15,737.25,738.25,737.25,738.25,85,62,147.00
10/20/2008,05:16,738.00,738.25,737.75,738.00,18,78,96.00
10/20/2008,05:17,738.00,738.00,737.00,737.75,110,101,211.00
10/20/2008,05:18,737.50,737.50,737.00,737.25,2,23,25.00
10/20/2008,05:19,737.25,737.25,736.25,737.00,228,186,414.00
10/20/2008,05:20,737.00,737.50,737.00,737.00,83,127,210.00
10/20/2008,05:21,737.00,737.50,736.75,737.25,71,116,187.00
10/20/2008,05:22,737.25,738.50,737.25,737.75,365,85,450.00
10/20/2008,05:23,738.00,738.25,737.50,737.75,58,37,95.00
10/20/2008,05:24,737.50,737.50,736.50,736.50,1,54,55.00
10/20/2008,05:25,736.50,737.00,736.25,736.50,46,81,127.00
10/20/2008,05:26,736.25,736.75,736.25,736.25,43,41,84.00
10/20/2008,05:27,736.50,736.75,736.25,736.75,52,9,61.00
10/20/2008,05:28,736.50,737.00,736.00,736.75,158,163,321.00
10/20/2008,05:29,736.75,737.00,736.00,736.00,76,296,372.00
10/20/2008,05:30,736.00,737.00,736.00,736.00,32,46,78.00
10/20/2008,05:31,736.00,737.25,735.75,737.00,158,69,227.00
10/20/2008,05:32,736.75,737.50,736.75,737.25,19,46,65.00
10/20/2008,05:33,737.25,737.75,737.25,737.50,44,147,191.00
10/20/2008,05:34,737.50,737.50,735.75,736.25,39,183,222.00
10/20/2008,05:35,736.50,736.50,735.25,735.50,74,341,415.00
10/20/2008,05:36,735.25,735.75,735.25,735.50,80,40,120.00
10/20/2008,05:37,735.50,736.00,735.00,736.00,93,54,147.00
10/20/2008,05:38,736.25,737.00,736.00,736.50,134,166,300.00
10/20/2008,05:39,736.50,736.50,736.00,736.00,0,58,58.00
10/20/2008,05:40,735.75,737.00,735.75,736.75,127,14,141.00
10/20/2008,05:41,737.00,737.50,736.75,737.25,58,32,90.00
10/20/2008,05:42,737.25,738.25,737.00,737.75,297,144,441.00
10/20/2008,05:43,737.50,738.00,737.50,737.50,128,215,343.00
10/20/2008,05:44,737.50,738.50,737.50,738.50,163,193,356.00
10/20/2008,05:45,738.50,741.75,738.50,740.75,1371,237,1608.00
10/20/2008,05:46,740.75,741.75,740.25,741.50,199,264,463.00
10/20/2008,05:47,741.50,741.75,741.00,741.50,118,150,268.00
10/20/2008,05:48,741.50,741.75,739.75,740.00,364,164,528.00
10/20/2008,05:49,740.00,741.00,738.75,739.50,425,512,937.00
10/20/2008,05:50,739.50,740.00,738.50,739.00,184,356,540.00
10/20/2008,05:51,739.00,739.75,738.75,739.50,114,213,327.00
10/20/2008,05:52,739.50,739.50,739.00,739.25,42,12,54.00
10/20/2008,05:53,739.25,739.75,739.25,739.75,74,3,77.00
10/20/2008,05:54,739.75,740.00,739.25,739.50,87,39,126.00
10/20/2008,05:55,739.75,740.00,738.75,738.75,53,68,121.00
10/20/2008,05:56,739.00,739.00,738.25,739.00,123,133,256.00
10/20/2008,05:57,739.00,739.00,737.75,738.25,40,68,108.00
10/20/2008,05:58,738.00,738.50,737.75,738.50,81,21,102.00
10/20/2008,05:59,738.25,739.25,738.00,739.00,65,79,144.00
10/20/2008,06:00,739.00,739.25,738.50,739.25,121,71,192.00
10/20/2008,06:01,739.00,739.50,739.00,739.25,101,42,143.00
10/20/2008,06:02,739.25,739.25,738.25,738.25,15,137,152.00
10/20/2008,06:03,738.50,738.75,738.50,738.50,39,54,93.00
10/20/2008,06:04,738.25,738.25,736.25,736.75,101,486,587.00
10/20/2008,06:05,736.75,737.25,736.50,736.75,100,90,190.00
10/20/2008,06:06,737.00,737.75,736.50,737.00,242,327,569.00
10/20/2008,06:07,737.00,737.25,736.50,736.50,54,99,153.00
10/20/2008,06:08,736.75,736.75,736.25,736.25,278,142,420.00
10/20/2008,06:09,736.50,737.75,736.25,737.75,186,53,239.00
10/20/2008,06:10,738.00,738.75,737.75,738.50,136,79,215.00
10/20/2008,06:11,738.50,739.00,738.00,738.25,157,64,221.00
10/20/2008,06:12,738.00,738.50,736.75,737.00,69,252,321.00
10/20/2008,06:13,737.00,737.75,736.25,736.25,77,280,357.00
10/20/2008,06:14,736.25,736.25,735.75,735.75,132,150,282.00
10/20/2008,06:15,735.75,736.25,735.75,736.00,178,42,220.00
10/20/2008,06:16,736.00,736.50,735.50,735.75,187,269,456.00
10/20/2008,06:17,735.75,735.75,734.75,735.00,158,235,393.00
10/20/2008,06:18,735.00,735.00,733.75,734.00,170,561,731.00
10/20/2008,06:19,733.75,734.00,732.50,732.75,245,676,921.00
10/20/2008,06:20,732.75,733.25,732.00,732.25,655,758,1413.00
10/20/2008,06:21,732.25,732.50,729.75,730.00,438,1072,1510.00
10/20/2008,06:22,730.00,730.75,729.00,730.75,1154,935,2089.00
10/20/2008,06:23,730.75,731.50,730.00,731.25,609,573,1182.00
10/20/2008,06:24,731.25,731.25,729.50,730.00,644,459,1103.00
10/20/2008,06:25,730.00,730.25,728.75,729.75,349,659,1008.00
10/20/2008,06:26,730.00,730.75,729.75,730.00,178,201,379.00
10/20/2008,06:27,730.00,730.25,729.25,729.50,146,224,370.00
10/20/2008,06:28,729.50,729.75,728.75,729.00,357,430,787.00
10/20/2008,06:29,729.00,729.00,728.25,728.25,262,444,706.00
10/20/2008,06:30,728.50,729.25,727.50,727.50,243,666,909.00
10/20/2008,06:31,727.75,729.25,726.75,727.00,464,680,1144.00
10/20/2008,06:32,726.75,727.00,724.75,727.00,429,1161,1590.00
10/20/2008,06:33,726.75,728.25,726.75,727.50,548,215,763.00
10/20/2008,06:34,727.25,727.50,725.25,725.50,436,504,940.00
10/20/2008,06:35,725.50,725.50,725.00,725.50,706,74,780.00
10/20/2008,06:36,725.50,728.50,725.25,727.75,738,453,1191.00
10/20/2008,06:37,727.75,728.50,726.75,728.50,259,299,558.00
10/20/2008,06:38,728.25,729.00,727.00,727.50,502,469,971.00
10/20/2008,06:39,727.50,728.50,727.25,727.75,1077,356,1433.00
10/20/2008,06:40,727.75,727.75,726.75,727.00,299,342,641.00
10/20/2008,06:41,727.00,728.50,727.00,728.25,591,451,1042.00
10/20/2008,06:42,728.25,729.25,728.25,729.25,316,145,461.00
10/20/2008,06:43,729.00,729.50,729.00,729.25,594,132,726.00
10/20/2008,06:44,729.25,729.50,728.75,728.75,175,315,490.00
10/20/2008,06:45,729.00,730.25,728.75,730.00,340,114,454.00
10/20/2008,06:46,730.00,730.50,729.75,729.75,110,185,295.00
10/20/2008,06:47,729.75,730.25,729.00,729.50,280,405,685.00
10/20/2008,06:48,729.50,730.25,729.50,729.75,157,105,262.00
10/20/2008,06:49,729.50,730.75,728.50,730.75,595,146,741.00
10/20/2008,06:50,730.75,730.75,730.00,730.75,510,76,586.00
10/20/2008,06:51,730.50,730.75,729.25,729.50,219,308,527.00
10/20/2008,06:52,729.50,730.50,728.75,729.25,210,168,378.00
10/20/2008,06:53,729.25,730.00,727.50,728.25,545,612,1157.00
10/20/2008,06:54,728.00,729.25,728.00,728.75,381,200,581.00
10/20/2008,06:55,728.75,729.00,727.75,728.50,102,266,368.00
10/20/2008,06:56,728.25,728.50,727.50,728.50,235,195,430.00
10/20/2008,06:57,728.25,728.50,728.00,728.00,89,342,431.00
10/20/2008,06:58,728.00,730.50,728.00,729.50,654,86,740.00
10/20/2008,06:59,729.50,730.25,729.25,729.25,141,780,921.00
10/20/2008,07:00,729.50,729.75,728.50,728.75,368,720,1088.00
10/20/2008,07:01,728.75,730.00,728.50,728.75,214,317,531.00
10/20/2008,07:02,729.00,732.00,728.50,731.00,762,461,1223.00
10/20/2008,07:03,731.25,731.50,730.50,731.25,336,228,564.00
10/20/2008,07:04,731.25,732.50,731.00,732.25,928,226,1154.00
10/20/2008,07:05,732.25,734.25,732.00,734.25,1192,283,1475.00
10/20/2008,07:06,734.25,736.00,734.00,735.75,789,232,1021.00
10/20/2008,07:07,735.75,736.00,734.25,734.75,250,455,705.00
10/20/2008,07:08,734.75,736.50,734.75,736.00,457,320,777.00
10/20/2008,07:09,735.75,736.25,735.00,736.25,368,487,855.00
10/20/2008,07:10,736.00,736.25,735.75,736.00,248,416,664.00
10/20/2008,07:11,735.75,736.00,735.00,735.25,380,707,1087.00
10/20/2008,07:12,735.50,735.75,734.75,735.00,104,194,298.00
10/20/2008,07:13,734.75,735.00,733.50,734.25,448,626,1074.00
10/20/2008,07:14,734.25,734.25,733.50,733.75,281,356,637.00
10/20/2008,07:15,733.75,734.00,733.50,733.50,75,132,207.00
10/20/2008,07:16,733.50,734.50,733.50,733.75,312,344,656.00
10/20/2008,07:17,734.00,734.00,733.50,733.50,108,44,152.00
10/20/2008,07:18,733.75,734.00,733.25,733.75,60,216,276.00
10/20/2008,07:19,734.00,734.00,733.50,733.50,51,40,91.00
10/20/2008,07:20,733.50,734.25,733.50,734.00,155,91,246.00
10/20/2008,07:21,733.75,734.00,733.50,734.00,60,137,197.00
10/20/2008,07:22,733.75,734.00,732.75,734.00,269,316,585.00
10/20/2008,07:23,733.75,736.00,733.75,736.00,850,200,1050.00
10/20/2008,07:24,736.00,736.00,735.00,735.00,332,178,510.00
10/20/2008,07:25,735.25,736.50,735.00,735.00,412,184,596.00
10/20/2008,07:26,735.00,735.25,733.25,733.50,182,303,485.00
10/20/2008,07:27,733.25,734.00,733.25,734.00,58,140,198.00
10/20/2008,07:28,733.75,735.50,733.50,735.50,211,28,239.00
10/20/2008,07:29,735.50,735.75,735.00,735.25,128,129,257.00
10/20/2008,07:30,735.50,736.25,734.75,734.75,123,129,252.00
10/20/2008,07:31,735.00,735.00,733.25,733.50,278,745,1023.00
10/20/2008,07:32,733.50,734.75,733.50,733.50,621,474,1095.00
10/20/2008,07:33,733.50,733.75,733.00,733.75,135,267,402.00
10/20/2008,07:34,733.75,735.00,733.75,734.00,248,157,405.00
10/20/2008,07:35,734.25,735.00,734.00,735.00,260,69,329.00
10/20/2008,07:36,735.00,736.25,735.00,735.50,541,399,940.00
10/20/2008,07:37,735.50,735.50,734.75,735.00,256,192,448.00
10/20/2008,07:38,735.00,735.50,734.75,735.00,183,105,288.00
10/20/2008,07:39,735.25,735.50,734.50,734.50,79,276,355.00
10/20/2008,07:40,734.75,734.75,733.50,734.25,171,355,526.00
10/20/2008,07:41,734.50,734.75,733.75,734.00,25,164,189.00
10/20/2008,07:42,734.00,734.50,733.25,734.00,272,338,610.00
10/20/2008,07:43,734.00,735.25,734.00,734.75,225,39,264.00
10/20/2008,07:44,735.00,735.25,734.25,734.75,229,174,403.00
10/20/2008,07:45,734.75,735.50,734.25,734.75,945,451,1396.00
10/20/2008,07:46,734.75,734.75,733.75,734.50,912,685,1597.00
10/20/2008,07:47,734.50,734.75,734.25,734.25,109,122,231.00
10/20/2008,07:48,734.50,735.50,734.00,734.50,477,322,799.00
10/20/2008,07:49,734.25,735.00,733.25,733.50,598,593,1191.00
10/20/2008,07:50,733.75,734.50,733.50,734.00,152,104,256.00
10/20/2008,07:51,734.25,734.25,733.00,733.25,94,349,443.00
10/20/2008,07:52,733.25,734.00,733.00,733.75,244,183,427.00
10/20/2008,07:53,733.75,733.75,733.00,733.50,160,184,344.00
10/20/2008,07:54,733.25,734.25,733.00,733.75,450,208,658.00
10/20/2008,07:55,733.50,733.50,733.00,733.25,138,145,283.00
10/20/2008,07:56,733.00,733.50,732.50,733.00,272,825,1097.00
10/20/2008,07:57,733.25,733.50,732.50,732.75,127,249,376.00
10/20/2008,07:58,732.75,733.00,732.25,732.75,314,366,680.00
10/20/2008,07:59,732.50,732.75,731.50,731.75,275,696,971.00
10/20/2008,08:00,732.00,732.50,731.75,732.00,93,133,226.00
10/20/2008,08:01,732.25,732.50,731.50,731.50,437,487,924.00
10/20/2008,08:02,731.50,731.75,729.75,729.75,341,990,1331.00
10/20/2008,08:03,730.00,730.50,728.50,729.00,653,964,1617.00
10/20/2008,08:04,729.25,729.25,728.25,729.25,409,803,1212.00
10/20/2008,08:05,729.25,729.50,729.00,729.25,317,249,566.00
10/20/2008,08:06,729.00,729.25,728.25,728.75,319,384,703.00
10/20/2008,08:07,728.75,729.25,728.25,729.00,655,830,1485.00
10/20/2008,08:08,729.25,729.25,728.75,729.00,747,810,1557.00
10/20/2008,08:09,729.00,729.25,728.50,728.50,696,741,1437.00
10/20/2008,08:10,728.50,729.25,728.50,729.00,948,342,1290.00
10/20/2008,08:11,729.00,729.25,729.00,729.25,87,129,216.00
10/20/2008,08:12,729.25,729.25,728.75,729.00,71,340,411.00
10/20/2008,08:13,729.00,729.00,728.75,729.00,155,50,205.00
10/20/2008,08:14,729.00,729.00,728.75,729.00,70,21,91.00
10/20/2008,08:15,729.00,729.25,728.75,729.00,366,83,449.00
10/20/2008,08:16,729.25,730.50,729.00,730.25,2267,243,2510.00
10/20/2008,08:17,730.25,730.50,729.25,730.50,525,1217,1742.00
10/20/2008,08:18,730.50,731.50,730.25,731.50,610,188,798.00
10/20/2008,08:19,731.50,732.00,731.00,732.00,697,530,1227.00
10/20/2008,08:20,732.00,732.25,731.75,732.00,271,464,735.00
10/20/2008,08:21,732.00,733.00,731.75,732.50,681,556,1237.00
10/20/2008,08:22,732.25,732.50,731.50,731.75,142,663,805.00
10/20/2008,08:23,731.75,731.75,730.50,730.75,467,828,1295.00
10/20/2008,08:24,731.00,731.75,730.75,731.25,594,668,1262.00
10/20/2008,08:25,731.25,732.75,731.25,731.75,503,267,770.00
10/20/2008,08:26,732.00,732.50,730.50,730.75,1403,1008,2411.00
10/20/2008,08:27,730.75,731.25,730.00,730.75,961,1089,2050.00
10/20/2008,08:28,731.00,731.25,729.50,729.75,862,1119,1981.00
10/20/2008,08:29,729.50,733.75,729.50,733.25,1333,849,2182.00
10/20/2008,08:30,733.00,733.75,732.25,732.50,600,1073,1673.00
10/20/2008,08:31,732.75,733.50,730.00,730.25,5349,7500,12849.00
10/20/2008,08:32,730.50,733.25,730.25,731.25,3889,4860,8749.00
10/20/2008,08:33,731.25,732.50,730.00,731.50,4081,4050,8131.00
10/20/2008,08:34,731.50,732.00,727.50,729.25,3788,5598,9386.00
10/20/2008,08:35,729.25,733.50,728.75,733.25,5146,3315,8461.00
10/20/2008,08:36,733.25,734.00,729.50,731.00,3371,4853,8224.00
10/20/2008,08:37,731.00,731.00,728.00,728.75,4944,5858,10802.00
10/20/2008,08:38,728.75,732.75,728.00,729.50,6782,6125,12907.00
10/20/2008,08:39,729.25,735.50,729.00,734.00,7398,4290,11688.00
10/20/2008,08:40,734.00,734.50,731.75,733.00,3182,4427,7609.00
10/20/2008,08:41,732.75,735.25,732.75,733.75,4739,4418,9157.00
10/20/2008,08:42,734.25,734.25,731.00,731.50,3920,5258,9178.00
10/20/2008,08:43,731.50,733.25,729.00,729.25,4682,5931,10613.00
10/20/2008,08:44,729.25,729.75,726.25,727.75,4596,5951,10547.00
10/20/2008,08:45,727.75,729.75,727.00,729.00,3459,2691,6150.00
10/20/2008,08:46,728.75,729.50,726.50,729.50,4754,4255,9009.00
10/20/2008,08:47,729.50,731.25,729.00,729.50,3646,2495,6141.00
10/20/2008,08:48,729.25,733.75,729.25,732.75,4176,2107,6283.00
10/20/2008,08:49,732.75,733.50,731.00,732.00,3037,3467,6504.00
10/20/2008,08:50,732.00,733.50,730.75,733.25,2856,2288,5144.00
10/20/2008,08:51,733.25,737.50,733.00,737.50,5759,3141,8900.00
10/20/2008,08:52,737.25,738.25,737.00,737.25,3989,4790,8779.00
10/20/2008,08:53,737.25,737.50,735.25,736.00,2523,4893,7416.00
10/20/2008,08:54,736.00,738.25,735.50,738.25,3647,1656,5303.00
10/20/2008,08:55,738.25,738.25,735.50,737.00,2481,3844,6325.00
10/20/2008,08:56,736.75,737.00,735.50,736.50,2682,2915,5597.00
10/20/2008,08:57,736.50,741.25,736.00,740.75,6382,3700,10082.00
10/20/2008,08:58,741.00,743.25,740.75,742.75,6051,4502,10553.00
10/20/2008,08:59,742.50,743.00,741.50,742.75,2812,3738,6550.00
10/20/2008,09:00,742.50,742.75,741.50,742.25,1668,2247,3915.00
10/20/2008,09:01,742.25,749.50,742.25,748.25,14278,7859,22137.00
10/20/2008,09:02,748.25,749.00,746.00,749.00,6368,7004,13372.00
10/20/2008,09:03,749.00,749.00,745.00,745.00,4250,7117,11367.00
10/20/2008,09:04,745.25,746.75,744.50,746.75,3411,3159,6570.00
10/20/2008,09:05,746.75,747.50,742.50,742.50,4415,6067,10482.00
10/20/2008,09:06,742.50,745.50,742.50,744.25,6021,5626,11647.00
10/20/2008,09:07,744.25,745.75,742.00,744.00,5114,6614,11728.00
10/20/2008,09:08,744.00,745.00,741.50,742.75,4099,6578,10677.00
10/20/2008,09:09,743.00,744.50,741.75,743.75,5431,5939,11370.00
10/20/2008,09:10,743.75,745.00,743.00,743.75,5004,4175,9179.00
10/20/2008,09:11,743.75,745.25,742.25,744.75,2631,2209,4840.00
10/20/2008,09:12,745.00,747.00,744.50,744.75,4001,3013,7014.00
10/20/2008,09:13,744.75,745.00,740.75,741.75,3252,6181,9433.00
10/20/2008,09:14,741.50,742.00,739.00,740.25,2699,3780,6479.00
10/20/2008,09:15,740.00,740.50,737.00,739.00,7388,9753,17141.00
10/20/2008,09:16,739.00,739.25,737.25,738.25,2527,3509,6036.00
10/20/2008,09:17,738.50,739.75,737.50,739.50,3356,2684,6040.00
10/20/2008,09:18,739.25,741.50,739.25,741.00,3739,2483,6222.00
10/20/2008,09:19,741.00,741.25,739.75,741.00,1458,1811,3269.00
10/20/2008,09:20,741.00,742.00,739.50,740.50,3045,3967,7012.00
10/20/2008,09:21,740.25,741.00,738.50,739.50,3305,4238,7543.00
10/20/2008,09:22,739.50,740.50,738.75,739.25,2797,1622,4419.00
10/20/2008,09:23,739.25,740.50,738.75,740.25,2783,1708,4491.00
10/20/2008,09:24,740.00,740.50,736.00,736.00,2397,4103,6500.00
10/20/2008,09:25,736.00,738.00,735.75,736.25,2650,3049,5699.00
10/20/2008,09:26,736.50,738.50,736.25,737.00,1903,1675,3578.00
10/20/2008,09:27,737.00,738.50,735.00,735.25,2292,4214,6506.00
10/20/2008,09:28,735.25,737.75,735.25,737.00,2048,1317,3365.00
10/20/2008,09:29,737.00,737.50,734.75,735.00,1679,3077,4756.00
10/20/2008,09:30,735.00,735.75,734.50,735.75,3528,3248,6776.00
10/20/2008,09:31,735.75,736.50,734.50,736.00,3174,3010,6184.00
10/20/2008,09:32,736.00,738.50,735.50,737.25,3194,2114,5308.00
10/20/2008,09:33,737.50,738.50,736.50,738.25,1523,1356,2879.00
10/20/2008,09:34,738.50,740.75,737.75,739.50,4285,2361,6646.00
10/20/2008,09:35,739.50,740.25,739.00,739.50,1281,1314,2595.00
10/20/2008,09:36,739.75,741.25,739.50,740.25,2515,1773,4288.00
10/20/2008,09:37,740.25,740.50,738.75,738.75,1300,2709,4009.00
10/20/2008,09:38,738.75,739.50,737.25,738.00,1969,3757,5726.00
10/20/2008,09:39,738.00,738.00,736.25,736.75,1702,2327,4029.00
10/20/2008,09:40,736.75,739.25,736.75,739.25,2170,901,3071.00
10/20/2008,09:41,739.00,740.25,739.00,740.00,1913,1572,3485.00
10/20/2008,09:42,739.75,740.00,738.00,738.50,1921,2048,3969.00
10/20/2008,09:43,738.25,740.25,737.25,738.75,2521,1805,4326.00
10/20/2008,09:44,738.75,739.00,735.75,737.25,1430,2494,3924.00
10/20/2008,09:45,737.00,738.25,736.25,738.00,1896,1653,3549.00
10/20/2008,09:46,738.00,740.25,737.75,739.50,3292,1399,4691.00
10/20/2008,09:47,739.50,740.00,737.75,738.25,1090,1695,2785.00
10/20/2008,09:48,738.25,741.25,738.25,740.75,3557,1311,4868.00
10/20/2008,09:49,740.75,741.25,739.25,740.50,1831,2174,4005.00
10/20/2008,09:50,740.50,740.50,738.25,740.25,1861,3198,5059.00
10/20/2008,09:51,740.00,742.00,739.75,740.25,3057,3685,6742.00
10/20/2008,09:52,740.50,741.00,738.00,738.50,1990,3352,5342.00
10/20/2008,09:53,738.25,738.25,735.75,735.75,1519,3131,4650.00
10/20/2008,09:54,735.75,737.00,734.75,735.25,1901,3025,4926.00
10/20/2008,09:55,735.50,735.50,731.25,732.75,4785,8232,13017.00
10/20/2008,09:56,732.50,732.75,730.50,731.50,3279,4301,7580.00
10/20/2008,09:57,731.50,732.50,730.75,731.50,2201,2809,5010.00
10/20/2008,09:58,731.50,732.50,730.25,732.50,2481,2582,5063.00
10/20/2008,09:59,732.50,733.00,731.75,732.50,1884,1301,3185.00
10/20/2008,10:00,732.75,734.75,732.75,734.25,3063,1820,4883.00
10/20/2008,10:01,734.25,734.75,732.75,734.50,1360,1694,3054.00
10/20/2008,10:02,734.50,734.75,732.50,732.75,2677,2443,5120.00
10/20/2008,10:03,732.75,733.50,731.50,732.25,2003,2371,4374.00
10/20/2008,10:04,732.25,732.75,730.25,730.25,1901,3658,5559.00
10/20/2008,10:05,730.50,730.75,729.75,730.25,1622,2124,3746.00
10/20/2008,10:06,730.25,731.25,728.25,731.25,3386,3799,7185.00
10/20/2008,10:07,731.25,732.00,729.25,730.00,3138,2828,5966.00
10/20/2008,10:08,730.00,731.00,729.25,730.75,1369,1037,2406.00
10/20/2008,10:09,730.50,732.00,730.50,730.75,2046,2015,4061.00
10/20/2008,10:10,730.75,731.00,728.00,728.00,3713,5320,9033.00
10/20/2008,10:11,728.00,728.00,725.75,726.50,3371,6819,10190.00
10/20/2008,10:12,726.50,726.50,723.00,723.25,4323,9030,13353.00
10/20/2008,10:13,723.25,725.00,722.50,724.50,5717,5043,10760.00
10/20/2008,10:14,724.25,725.75,724.00,725.75,3404,2440,5844.00
10/20/2008,10:15,725.50,726.50,725.25,726.25,3068,1980,5048.00
10/20/2008,10:16,726.25,727.25,725.00,726.75,3847,4373,8220.00
10/20/2008,10:17,726.75,729.25,726.50,728.25,4654,3249,7903.00
10/20/2008,10:18,728.00,729.25,727.75,728.75,2708,2239,4947.00
10/20/2008,10:19,728.50,728.50,726.75,728.50,1318,2257,3575.00
10/20/2008,10:20,728.50,730.25,727.25,728.75,3289,2927,6216.00
10/20/2008,10:21,729.00,730.50,728.75,729.25,1243,2035,3278.00
10/20/2008,10:22,729.00,729.50,727.75,728.75,1602,1900,3502.00
10/20/2008,10:23,729.00,730.75,727.50,730.25,3367,2819,6186.00
10/20/2008,10:24,730.00,730.50,729.50,730.25,1061,1019,2080.00
10/20/2008,10:25,730.25,731.50,730.25,731.00,4903,4333,9236.00
10/20/2008,10:26,731.00,731.50,729.75,730.50,2235,2292,4527.00
10/20/2008,10:27,730.25,731.00,729.25,729.75,3737,2282,6019.00
10/20/2008,10:28,729.50,729.75,727.75,728.25,2486,3327,5813.00
10/20/2008,10:29,728.25,733.00,728.25,732.25,5891,2079,7970.00
10/20/2008,10:30,732.25,733.50,730.75,733.50,3983,2148,6131.00
10/20/2008,10:31,733.50,734.50,733.00,733.50,5026,2642,7668.00
10/20/2008,10:32,733.50,736.50,733.50,734.75,5164,3725,8889.00
10/20/2008,10:33,734.75,735.25,733.25,733.75,2078,2911,4989.00
10/20/2008,10:34,734.00,734.75,733.00,733.75,1937,2277,4214.00
10/20/2008,10:35,733.75,734.25,731.50,733.50,2540,3471,6011.00
10/20/2008,10:36,733.50,735.00,733.00,734.25,1440,1844,3284.00
10/20/2008,10:37,734.25,735.00,732.00,732.75,2160,2904,5064.00
10/20/2008,10:38,732.50,733.25,731.50,731.50,1654,2192,3846.00
10/20/2008,10:39,731.75,732.25,730.75,732.00,2133,1485,3618.00
10/20/2008,10:40,732.00,733.25,731.25,733.00,1931,1181,3112.00
10/20/2008,10:41,733.00,733.50,731.00,731.00,1197,2507,3704.00
10/20/2008,10:42,731.00,732.25,730.00,731.75,1796,1756,3552.00
10/20/2008,10:43,731.75,732.75,730.75,732.00,1421,1259,2680.00
10/20/2008,10:44,732.00,735.00,731.50,734.75,3544,1270,4814.00
10/20/2008,10:45,735.00,736.00,734.50,736.00,2788,2207,4995.00
10/20/2008,10:46,736.00,738.25,735.75,737.25,4328,2534,6862.00
10/20/2008,10:47,737.25,738.25,737.00,737.50,2416,2110,4526.00
10/20/2008,10:48,737.50,738.25,736.25,737.75,2133,2073,4206.00
10/20/2008,10:49,737.50,739.50,737.25,738.00,4121,2061,6182.00
10/20/2008,10:50,737.75,738.25,737.00,737.00,914,1518,2432.00
10/20/2008,10:51,737.00,737.50,736.00,736.25,1559,2280,3839.00
10/20/2008,10:52,736.25,739.25,736.00,738.75,2732,1454,4186.00
10/20/2008,10:53,738.75,739.00,737.25,737.50,1059,1444,2503.00
10/20/2008,10:54,737.75,738.75,736.50,736.75,949,1313,2262.00
10/20/2008,10:55,736.75,738.00,736.50,737.75,1036,1254,2290.00
10/20/2008,10:56,737.75,741.50,737.25,741.50,5643,2256,7899.00
10/20/2008,10:57,741.50,741.50,739.50,740.50,3565,3327,6892.00
10/20/2008,10:58,740.50,741.50,739.75,740.25,1489,1496,2985.00
10/20/2008,10:59,740.25,742.00,740.00,741.00,2209,1568,3777.00
10/20/2008,11:00,741.25,741.25,738.50,739.00,1271,2843,4114.00
10/20/2008,11:01,739.25,739.25,737.50,737.75,1940,2232,4172.00
10/20/2008,11:02,737.75,738.75,737.25,737.25,1849,2292,4141.00
10/20/2008,11:03,737.50,739.00,737.00,737.75,1687,1758,3445.00
10/20/2008,11:04,737.50,738.25,736.50,737.00,1337,1687,3024.00
10/20/2008,11:05,736.75,737.00,735.75,736.75,1325,1531,2856.00
10/20/2008,11:06,736.50,739.00,735.75,738.75,2071,1758,3829.00
10/20/2008,11:07,739.00,739.50,737.50,738.25,1235,1576,2811.00
10/20/2008,11:08,738.25,738.50,736.25,736.75,496,1634,2130.00
10/20/2008,11:09,736.75,738.50,736.75,737.25,1461,1017,2478.00
10/20/2008,11:10,737.25,738.50,737.00,738.50,892,342,1234.00
10/20/2008,11:11,738.50,740.25,737.50,740.25,1898,523,2421.00
10/20/2008,11:12,740.00,741.00,739.50,739.75,1266,1330,2596.00
10/20/2008,11:13,739.75,740.75,739.75,740.50,546,602,1148.00
10/20/2008,11:14,740.75,741.00,739.75,740.00,631,779,1410.00
10/20/2008,11:15,740.00,740.00,738.00,738.75,1110,1411,2521.00
10/20/2008,11:16,739.00,740.75,738.50,739.75,1908,1579,3487.00
10/20/2008,11:17,739.75,744.50,739.75,743.75,8063,2949,11012.00
10/20/2008,11:18,744.00,745.00,743.50,744.25,2794,3365,6159.00
10/20/2008,11:19,744.00,744.50,743.25,744.25,1958,2037,3995.00
10/20/2008,11:20,744.25,744.25,742.25,742.75,1028,2443,3471.00
10/20/2008,11:21,742.50,743.75,741.50,743.25,1437,1448,2885.00
10/20/2008,11:22,743.25,744.25,742.75,743.00,1547,1073,2620.00
10/20/2008,11:23,743.00,744.25,743.00,744.25,788,246,1034.00
10/20/2008,11:24,744.00,744.25,742.00,742.25,693,1204,1897.00
10/20/2008,11:25,742.25,742.50,740.75,741.25,557,1374,1931.00
10/20/2008,11:26,741.25,743.75,741.00,742.75,1452,710,2162.00
10/20/2008,11:27,743.00,744.25,742.00,742.00,782,1206,1988.00
10/20/2008,11:28,742.00,742.25,741.00,741.00,698,1344,2042.00
10/20/2008,11:29,741.00,741.50,739.00,740.25,1422,2740,4162.00
10/20/2008,11:30,740.25,741.75,739.50,741.50,1853,1460,3313.00
10/20/2008,11:31,741.50,741.75,738.75,740.25,1491,2028,3519.00
10/20/2008,11:32,740.25,743.25,740.25,741.75,2778,1644,4422.00
10/20/2008,11:33,741.75,743.25,740.75,741.50,840,1299,2139.00
10/20/2008,11:34,741.25,743.50,740.00,743.00,1939,1244,3183.00
10/20/2008,11:35,743.00,744.50,742.75,743.00,2235,1860,4095.00
10/20/2008,11:36,743.00,743.50,740.50,740.75,921,2130,3051.00
10/20/2008,11:37,740.75,742.25,740.50,741.50,1927,1583,3510.00
10/20/2008,11:38,741.50,741.75,740.75,741.25,650,411,1061.00
10/20/2008,11:39,741.50,741.50,739.75,740.75,857,1450,2307.00
10/20/2008,11:40,741.00,741.00,739.00,740.25,1076,1715,2791.00
10/20/2008,11:41,740.25,740.75,738.25,739.25,1465,2209,3674.00
10/20/2008,11:42,739.25,740.25,738.75,739.25,1484,1041,2525.00
10/20/2008,11:43,739.25,740.75,737.50,737.75,2088,2736,4824.00
10/20/2008,11:44,737.50,739.00,737.00,738.25,2656,3043,5699.00
10/20/2008,11:45,738.50,739.00,737.75,738.25,2583,2667,5250.00
10/20/2008,11:46,738.00,738.25,736.25,737.50,1963,3317,5280.00
10/20/2008,11:47,737.50,740.25,737.50,738.75,2892,1782,4674.00
10/20/2008,11:48,738.50,739.75,738.25,739.00,1851,2189,4040.00
10/20/2008,11:49,739.25,741.25,739.25,741.00,1375,577,1952.00
10/20/2008,11:50,741.25,741.25,740.25,741.00,1030,918,1948.00
10/20/2008,11:51,741.25,741.25,738.50,739.00,2164,3568,5732.00
10/20/2008,11:52,739.00,739.25,738.00,738.75,1178,1125,2303.00
10/20/2008,11:53,738.75,739.50,738.00,739.00,1131,583,1714.00
10/20/2008,11:54,739.25,739.25,738.25,738.50,361,323,684.00
10/20/2008,11:55,738.50,738.75,736.75,736.75,1162,2132,3294.00
10/20/2008,11:56,736.75,738.75,736.50,738.25,1561,728,2289.00
10/20/2008,11:57,738.25,739.00,738.00,739.00,713,581,1294.00
10/20/2008,11:58,738.75,740.50,738.75,740.25,2466,1772,4238.00
10/20/2008,11:59,740.25,741.00,739.00,739.25,1317,1868,3185.00
10/20/2008,12:00,739.50,740.00,738.75,739.50,597,331,928.00
10/20/2008,12:01,739.25,739.50,737.25,737.25,1352,2618,3970.00
10/20/2008,12:02,737.25,738.00,737.25,737.50,504,748,1252.00
10/20/2008,12:03,737.50,737.75,736.00,736.25,1165,3092,4257.00
10/20/2008,12:04,736.50,736.75,734.75,735.50,801,1840,2641.00
10/20/2008,12:05,735.75,736.25,734.75,735.00,890,1327,2217.00
10/20/2008,12:06,735.00,736.25,734.75,736.00,1505,953,2458.00
10/20/2008,12:07,736.00,737.00,735.50,736.50,1423,968,2391.00
10/20/2008,12:08,736.50,737.00,736.00,736.75,567,834,1401.00
10/20/2008,12:09,736.75,739.00,736.25,738.25,2530,757,3287.00
10/20/2008,12:10,738.25,738.25,736.50,737.50,1474,1232,2706.00
10/20/2008,12:11,737.25,738.50,736.75,738.50,1595,882,2477.00
10/20/2008,12:12,738.50,738.75,738.00,738.75,677,301,978.00
10/20/2008,12:13,738.75,739.75,738.25,738.25,2033,1002,3035.00
10/20/2008,12:14,738.25,738.75,737.75,738.25,664,1002,1666.00
10/20/2008,12:15,738.00,739.25,737.75,738.50,441,599,1040.00
10/20/2008,12:16,738.25,738.75,737.25,737.75,1447,1984,3431.00
10/20/2008,12:17,737.75,738.50,737.25,738.25,978,1453,2431.00
10/20/2008,12:18,738.50,738.75,737.00,737.00,676,1609,2285.00
10/20/2008,12:19,737.00,739.00,737.00,738.50,2413,2148,4561.00
10/20/2008,12:20,738.75,741.25,738.75,741.00,3194,1517,4711.00
10/20/2008,12:21,741.00,742.25,740.75,741.25,4421,3389,7810.00
10/20/2008,12:22,741.25,741.75,740.75,741.00,735,1047,1782.00
10/20/2008,12:23,741.25,741.25,739.75,740.00,594,935,1529.00
10/20/2008,12:24,740.00,742.00,740.00,741.75,1278,368,1646.00
10/20/2008,12:25,742.00,742.25,741.25,741.75,1385,1346,2731.00
10/20/2008,12:26,742.00,744.25,741.75,743.75,3126,2022,5148.00
10/20/2008,12:27,743.75,746.00,743.50,744.50,5397,3130,8527.00
10/20/2008,12:28,744.50,745.00,744.25,744.50,697,938,1635.00
10/20/2008,12:29,744.50,744.75,743.50,744.00,913,1433,2346.00
10/20/2008,12:30,744.00,744.75,742.75,744.25,1911,1856,3767.00
10/20/2008,12:31,744.50,747.50,744.00,745.50,5543,3663,9206.00
10/20/2008,12:32,745.50,746.75,745.25,746.50,1609,769,2378.00
10/20/2008,12:33,746.50,746.50,745.00,745.00,1142,1596,2738.00
10/20/2008,12:34,745.25,746.00,743.75,744.75,1845,2398,4243.00
10/20/2008,12:35,744.75,745.50,744.25,745.25,574,653,1227.00
10/20/2008,12:36,745.25,746.25,745.00,745.75,819,769,1588.00
10/20/2008,12:37,745.75,747.00,745.25,745.50,1597,1769,3366.00
10/20/2008,12:38,745.25,745.50,742.50,742.75,1248,3266,4514.00
10/20/2008,12:39,742.75,743.75,742.00,743.75,1103,1275,2378.00
10/20/2008,12:40,743.50,743.75,742.25,743.50,1074,1112,2186.00
10/20/2008,12:41,743.50,743.50,742.00,742.25,735,1522,2257.00
10/20/2008,12:42,742.25,743.50,742.00,743.25,1058,759,1817.00
10/20/2008,12:43,743.25,745.75,743.25,745.25,2332,994,3326.00
10/20/2008,12:44,745.25,745.75,744.25,744.50,1285,1665,2950.00
10/20/2008,12:45,744.75,745.50,743.25,743.25,1918,1918,3836.00
10/20/2008,12:46,743.25,744.00,742.75,744.00,1691,1715,3406.00
10/20/2008,12:47,744.00,745.25,743.75,744.75,1445,829,2274.00
10/20/2008,12:48,744.75,745.25,744.00,744.50,1961,1341,3302.00
10/20/2008,12:49,744.50,746.75,744.50,746.75,1513,889,2402.00
10/20/2008,12:50,746.75,748.00,746.00,746.75,2860,1889,4749.00
10/20/2008,12:51,746.50,747.00,745.00,745.50,1283,2146,3429.00
10/20/2008,12:52,745.50,747.25,744.75,746.75,1594,1951,3545.00
10/20/2008,12:53,746.75,747.00,745.50,746.75,1085,1195,2280.00
10/20/2008,12:54,746.75,746.75,744.75,745.25,1626,2315,3941.00
10/20/2008,12:55,745.25,746.75,745.25,746.75,1202,802,2004.00
10/20/2008,12:56,746.25,747.25,746.25,746.25,1267,461,1728.00
10/20/2008,12:57,746.50,746.75,744.00,745.00,2149,2851,5000.00
10/20/2008,12:58,745.25,745.25,743.00,744.50,1726,2612,4338.00
10/20/2008,12:59,744.25,745.00,744.00,744.75,1225,1304,2529.00
10/20/2008,13:00,745.00,745.00,743.50,744.25,653,946,1599.00
10/20/2008,13:01,744.25,744.50,743.25,743.75,1177,1027,2204.00
10/20/2008,13:02,743.75,744.25,743.00,743.75,936,1322,2258.00
10/20/2008,13:03,743.75,746.00,743.00,746.00,2114,923,3037.00
10/20/2008,13:04,746.00,747.00,745.00,745.75,4006,2328,6334.00
10/20/2008,13:05,745.75,748.25,745.75,748.00,2247,1373,3620.00
10/20/2008,13:06,748.00,749.00,747.50,748.25,3818,2423,6241.00
10/20/2008,13:07,748.50,750.00,747.75,749.75,3437,2200,5637.00
10/20/2008,13:08,749.75,751.25,749.50,750.50,5204,3264,8468.00
10/20/2008,13:09,750.50,751.75,750.25,751.25,4160,2601,6761.00
10/20/2008,13:10,751.00,751.75,749.75,750.50,1959,2559,4518.00
10/20/2008,13:11,750.50,750.50,749.50,750.00,1448,2992,4440.00
10/20/2008,13:12,750.00,750.25,749.50,750.00,1506,893,2399.00
10/20/2008,13:13,750.00,751.50,749.75,751.50,2955,1432,4387.00
10/20/2008,13:14,751.50,751.50,748.50,748.50,1749,4447,6196.00
10/20/2008,13:15,748.50,748.75,746.75,747.00,2678,5579,8257.00
10/20/2008,13:16,747.00,747.50,746.75,747.25,1301,971,2272.00
10/20/2008,13:17,747.50,748.50,747.25,747.50,1292,1236,2528.00
10/20/2008,13:18,747.50,747.50,745.75,746.25,2200,3317,5517.00
10/20/2008,13:19,746.25,747.00,743.00,743.25,2565,5471,8036.00
10/20/2008,13:20,743.25,745.75,743.00,744.50,1672,1410,3082.00
10/20/2008,13:21,744.75,745.50,744.50,745.50,1317,1374,2691.00
10/20/2008,13:22,745.50,746.75,745.25,745.75,2860,2612,5472.00
10/20/2008,13:23,745.75,746.00,742.50,743.00,2343,4275,6618.00
10/20/2008,13:24,743.00,744.75,743.00,743.25,1860,1677,3537.00
10/20/2008,13:25,743.25,744.25,741.75,742.00,1621,2992,4613.00
10/20/2008,13:26,742.00,743.00,742.00,742.75,1240,1288,2528.00
10/20/2008,13:27,742.75,744.25,742.25,743.75,1672,1348,3020.00
10/20/2008,13:28,743.50,745.25,743.50,745.00,1610,782,2392.00
10/20/2008,13:29,745.00,745.25,744.00,745.00,1446,1205,2651.00
10/20/2008,13:30,745.00,745.25,743.00,744.75,1045,1312,2357.00
10/20/2008,13:31,744.75,744.75,741.75,741.75,3286,5843,9129.00
10/20/2008,13:32,741.75,742.50,740.00,741.75,2686,3927,6613.00
10/20/2008,13:33,741.75,742.25,740.50,741.50,1301,1431,2732.00
10/20/2008,13:34,741.25,744.00,740.75,743.00,3527,2033,5560.00
10/20/2008,13:35,743.25,743.75,742.75,743.50,1223,1131,2354.00
10/20/2008,13:36,743.75,745.50,743.50,745.00,2194,1219,3413.00
10/20/2008,13:37,745.00,745.25,743.00,744.75,2076,2231,4307.00
10/20/2008,13:38,744.75,745.25,743.50,743.50,878,1516,2394.00
10/20/2008,13:39,743.50,744.75,743.00,743.50,2134,3546,5680.00
10/20/2008,13:40,743.75,745.25,742.75,745.00,3458,2318,5776.00
10/20/2008,13:41,744.75,745.75,744.50,745.25,2083,1430,3513.00
10/20/2008,13:42,745.00,746.50,745.00,746.50,1013,470,1483.00
10/20/2008,13:43,746.50,749.25,746.25,748.25,4545,2286,6831.00
10/20/2008,13:44,748.25,749.25,747.75,748.50,1477,1372,2849.00
10/20/2008,13:45,748.75,751.25,748.50,750.25,3987,1505,5492.00
10/20/2008,13:46,750.00,751.25,748.25,748.50,1680,1794,3474.00
10/20/2008,13:47,748.50,749.50,748.00,748.75,911,845,1756.00
10/20/2008,13:48,748.75,749.00,747.25,747.75,656,1426,2082.00
10/20/2008,13:49,747.75,749.25,747.50,748.50,955,684,1639.00
10/20/2008,13:50,748.25,748.75,748.00,748.00,275,420,695.00
10/20/2008,13:51,748.00,748.25,745.75,745.75,1173,2423,3596.00
10/20/2008,13:52,746.00,747.00,745.75,746.75,1444,1187,2631.00
10/20/2008,13:53,746.50,747.50,746.50,746.75,706,645,1351.00
10/20/2008,13:54,747.00,747.00,744.50,745.25,1409,2559,3968.00
10/20/2008,13:55,745.25,745.75,745.00,745.50,501,373,874.00
10/20/2008,13:56,745.50,747.00,745.25,747.00,1602,1005,2607.00
10/20/2008,13:57,747.00,747.00,744.50,745.00,2360,3751,6111.00
10/20/2008,13:58,744.75,746.75,744.75,746.00,717,428,1145.00
10/20/2008,13:59,746.00,749.25,745.75,748.25,2741,1397,4138.00
10/20/2008,14:00,748.25,750.00,747.75,749.50,2174,1053,3227.00
10/20/2008,14:01,749.50,751.25,749.25,750.50,4071,2247,6318.00
10/20/2008,14:02,750.75,752.25,750.50,751.75,6447,3449,9896.00
10/20/2008,14:03,751.75,753.25,751.50,752.25,3947,3281,7228.00
10/20/2008,14:04,752.25,752.25,750.00,750.75,1902,3441,5343.00
10/20/2008,14:05,750.75,752.25,750.50,751.50,1892,2193,4085.00
10/20/2008,14:06,751.50,752.00,747.25,748.50,2886,5987,8873.00
10/20/2008,14:07,748.25,748.75,745.00,747.25,3464,4223,7687.00
10/20/2008,14:08,747.00,748.50,746.25,747.50,1881,1313,3194.00
10/20/2008,14:09,747.75,750.00,747.75,749.50,3363,3358,6721.00
10/20/2008,14:10,749.50,750.00,748.00,749.50,2050,1929,3979.00
10/20/2008,14:11,749.50,749.50,748.00,749.25,600,1338,1938.00
10/20/2008,14:12,749.25,749.25,747.25,748.25,1157,3007,4164.00
10/20/2008,14:13,748.00,752.00,748.00,751.75,4744,2370,7114.00
10/20/2008,14:14,751.50,752.50,750.25,751.75,2276,1686,3962.00
10/20/2008,14:15,752.00,753.00,750.00,750.00,2369,3045,5414.00
10/20/2008,14:16,750.25,751.25,749.75,750.00,1482,1814,3296.00
10/20/2008,14:17,750.00,751.75,750.00,751.00,1890,1263,3153.00
10/20/2008,14:18,751.00,751.00,747.25,749.25,3468,4670,8138.00
10/20/2008,14:19,749.50,752.50,748.75,751.75,2632,2159,4791.00
10/20/2008,14:20,751.75,753.00,751.25,752.00,2813,2233,5046.00
10/20/2008,14:21,752.00,753.00,750.25,751.00,2737,2818,5555.00
10/20/2008,14:22,751.00,752.75,750.75,750.75,1458,1782,3240.00
10/20/2008,14:23,750.75,752.00,749.00,749.50,1605,3210,4815.00
10/20/2008,14:24,749.50,751.00,749.00,750.25,2380,1225,3605.00
10/20/2008,14:25,750.25,752.25,750.00,751.50,2173,1182,3355.00
10/20/2008,14:26,751.50,751.50,749.25,750.75,2379,2700,5079.00
10/20/2008,14:27,750.75,751.25,747.75,748.50,3445,4586,8031.00
10/20/2008,14:28,748.50,749.75,747.75,748.75,2264,2863,5127.00
10/20/2008,14:29,748.75,750.00,747.75,749.25,2297,1828,4125.00
10/20/2008,14:30,749.25,751.00,748.75,750.00,2328,1640,3968.00
10/20/2008,14:31,749.75,750.00,746.50,747.50,2985,4569,7554.00
10/20/2008,14:32,747.50,748.75,747.00,748.75,1607,763,2370.00
10/20/2008,14:33,748.75,752.75,748.00,752.75,5206,3092,8298.00
10/20/2008,14:34,752.75,754.00,751.50,752.75,5625,4447,10072.00
10/20/2008,14:35,752.75,753.75,751.50,753.00,2740,3532,6272.00
10/20/2008,14:36,753.00,755.25,752.25,754.25,6917,4284,11201.00
10/20/2008,14:37,754.25,758.00,754.25,758.00,10200,4294,14494.00
10/20/2008,14:38,758.00,758.25,756.00,757.75,4181,6229,10410.00
10/20/2008,14:39,757.25,759.00,756.00,758.75,5304,4465,9769.00
10/20/2008,14:40,758.75,758.75,756.50,757.00,2083,4825,6908.00
10/20/2008,14:41,757.00,758.00,754.50,755.00,4990,6405,11395.00
10/20/2008,14:42,755.25,756.00,754.50,755.75,2825,1640,4465.00
10/20/2008,14:43,755.75,756.25,753.75,755.00,3460,4045,7505.00
10/20/2008,14:44,755.00,755.25,753.25,754.00,1821,2254,4075.00
10/20/2008,14:45,754.00,755.50,753.75,755.25,2125,1466,3591.00
10/20/2008,14:46,755.25,756.00,753.75,754.00,1922,3381,5303.00
10/20/2008,14:47,754.00,755.75,753.75,755.25,2535,1963,4498.00
10/20/2008,14:48,755.25,756.00,754.75,755.75,1897,2099,3996.00
10/20/2008,14:49,755.50,756.50,754.75,755.50,2332,2388,4720.00
10/20/2008,14:50,755.50,756.50,754.75,756.50,2815,3151,5966.00
10/20/2008,14:51,756.50,757.00,755.75,757.00,2733,2046,4779.00
10/20/2008,14:52,757.00,758.00,756.25,758.00,5903,3554,9457.00
10/20/2008,14:53,758.00,759.25,758.00,758.25,4314,4311,8625.00
10/20/2008,14:54,758.50,759.75,758.25,759.00,4855,4163,9018.00
10/20/2008,14:55,759.25,759.50,758.25,758.50,2218,2857,5075.00
10/20/2008,14:56,758.50,762.00,758.50,761.25,10283,5260,15543.00
10/20/2008,14:57,761.25,764.25,761.25,763.75,8687,6560,15247.00
10/20/2008,14:58,763.75,765.50,763.75,765.25,8934,6523,15457.00
10/20/2008,14:59,765.50,766.25,764.75,765.75,15248,9737,24985.00
10/20/2008,15:00,765.75,766.00,764.50,765.00,16327,19200,35527.00
10/20/2008,15:01,765.00,765.50,764.50,765.00,11696,11403,23099.00
10/20/2008,15:02,765.00,766.50,765.00,765.75,7334,6827,14161.00
10/20/2008,15:03,766.00,768.50,765.75,768.25,7652,3822,11474.00
10/20/2008,15:04,768.50,768.75,765.75,766.00,5404,8027,13431.00
10/20/2008,15:05,766.25,766.25,765.00,765.75,4651,4223,8874.00
10/20/2008,15:06,766.00,766.25,765.25,765.50,3049,3168,6217.00
10/20/2008,15:07,765.50,766.25,765.25,766.00,2430,3407,5837.00
10/20/2008,15:08,765.75,768.00,765.50,767.50,6698,2734,9432.00
10/20/2008,15:09,767.50,769.50,765.75,767.50,6465,4365,10830.00
10/20/2008,15:10,767.50,768.50,766.75,767.50,2613,2704,5317.00
10/20/2008,15:11,767.25,769.00,766.75,768.75,2514,2164,4678.00
10/20/2008,15:12,768.50,770.00,768.00,770.00,2739,1590,4329.00
10/20/2008,15:13,770.00,771.25,769.00,770.25,3070,2280,5350.00
10/20/2008,15:14,770.25,772.00,770.00,771.75,3493,2457,5950.00
10/20/2008,15:15,771.75,772.25,769.50,769.75,3657,4693,8350.00
10/20/2008,15:31,772.25,772.25,769.25,770.00,944,1446,2390.00
10/20/2008,15:32,769.75,770.75,769.75,770.00,243,169,412.00
10/20/2008,15:33,770.00,770.50,769.75,770.00,203,260,463.00
10/20/2008,15:34,770.00,770.00,769.00,769.25,178,653,831.00
10/20/2008,15:35,769.25,770.50,769.25,769.75,567,324,891.00
10/20/2008,15:36,769.75,770.00,769.25,769.75,54,1322,1376.00
10/20/2008,15:37,769.50,769.75,769.25,769.25,212,223,435.00
10/20/2008,15:38,769.25,769.25,768.75,769.00,209,252,461.00
10/20/2008,15:39,769.00,769.00,768.75,769.00,62,72,134.00
10/20/2008,15:40,769.00,769.25,768.25,768.75,115,166,281.00
10/20/2008,15:41,768.50,769.00,768.50,768.75,223,50,273.00
10/20/2008,15:42,769.00,769.75,768.75,769.00,211,302,513.00
10/20/2008,15:43,769.00,769.25,768.50,768.75,239,132,371.00
10/20/2008,15:44,768.50,768.75,768.25,768.50,6,139,145.00
10/20/2008,15:45,768.50,768.50,767.75,767.75,180,472,652.00
10/20/2008,15:46,768.00,768.00,767.25,767.50,113,507,620.00
10/20/2008,15:47,767.25,767.75,767.25,767.50,199,121,320.00
10/20/2008,15:48,767.25,767.50,766.25,767.25,209,563,772.00
10/20/2008,15:49,767.00,767.25,766.75,766.75,132,246,378.00
10/20/2008,15:50,766.75,766.75,766.00,766.25,428,330,758.00
10/20/2008,15:51,766.50,766.50,766.00,766.50,165,187,352.00
10/20/2008,15:52,766.50,767.00,766.50,767.00,89,2,91.00
10/20/2008,15:53,767.00,767.25,766.75,767.25,49,46,95.00
10/20/2008,15:54,767.00,767.25,766.75,767.25,184,36,220.00
10/20/2008,15:55,767.25,767.50,767.00,767.25,366,119,485.00
10/20/2008,15:56,767.00,767.25,767.00,767.25,20,8,28.00
10/20/2008,15:57,767.00,767.25,766.75,766.75,3,143,146.00
10/20/2008,15:58,766.75,767.00,766.50,766.50,5,169,174.00
10/20/2008,15:59,766.50,766.75,766.50,766.75,93,3,96.00
10/20/2008,16:00,766.75,767.50,766.50,767.25,320,202,522.00
10/20/2008,17:01,767.50,768.25,767.50,768.00,76,18,94.00
10/20/2008,17:02,768.00,768.75,767.50,768.25,86,65,151.00
10/20/2008,17:03,768.00,768.50,768.00,768.25,46,35,81.00
10/20/2008,17:04,768.00,768.25,768.00,768.25,12,52,64.00
10/20/2008,17:05,768.00,768.25,768.00,768.25,10,35,45.00
10/20/2008,17:06,768.50,768.75,768.50,768.75,108,0,108.00
10/20/2008,17:07,768.50,768.75,768.50,768.50,17,54,71.00
10/20/2008,17:08,768.50,768.75,768.50,768.50,62,24,86.00
10/20/2008,17:09,768.50,768.50,768.25,768.50,1,27,28.00
10/20/2008,17:10,768.50,769.00,768.50,768.50,71,40,111.00
10/20/2008,17:11,768.50,768.75,768.50,768.75,6,6,12.00
10/20/2008,17:12,768.75,768.75,768.50,768.75,53,3,56.00
10/20/2008,17:14,768.50,768.75,768.50,768.75,77,2,79.00
10/20/2008,17:15,768.50,768.50,768.50,768.50,0,167,167.00
10/20/2008,17:16,768.50,768.50,768.25,768.50,27,22,49.00
10/20/2008,17:17,768.50,768.75,768.00,768.00,33,204,237.00
10/20/2008,17:18,768.00,768.00,767.75,768.00,60,26,86.00
10/20/2008,17:19,768.00,768.00,768.00,768.00,54,0,54.00
10/20/2008,17:20,768.00,768.50,768.00,768.50,61,0,61.00
10/20/2008,17:21,768.25,768.25,768.00,768.00,0,212,212.00
10/20/2008,17:22,767.75,767.75,767.50,767.50,45,75,120.00
10/20/2008,17:23,767.50,767.75,767.25,767.25,61,382,443.00
10/20/2008,17:24,767.25,767.25,767.00,767.00,41,93,134.00
10/20/2008,17:25,767.25,767.75,767.25,767.75,96,14,110.00
10/20/2008,17:26,767.50,767.75,767.50,767.75,25,2,27.00
10/20/2008,17:27,767.75,767.75,767.75,767.75,2,0,2.00
10/20/2008,17:28,768.00,768.25,768.00,768.00,47,11,58.00
10/20/2008,17:29,768.00,768.00,767.50,767.75,140,173,313.00
10/20/2008,17:30,767.50,767.50,767.25,767.25,0,249,249.00
10/20/2008,17:31,767.00,767.00,766.75,766.75,96,38,134.00
10/20/2008,17:32,766.75,767.00,766.75,766.75,19,15,34.00
10/20/2008,17:33,767.00,767.00,766.25,766.50,90,349,439.00
10/20/2008,17:34,766.50,766.50,766.00,766.50,141,154,295.00
10/20/2008,17:35,766.25,766.50,766.25,766.50,12,1,13.00
10/20/2008,17:36,766.50,767.00,766.50,766.75,28,19,47.00
10/20/2008,17:37,766.75,767.00,766.50,766.50,200,22,222.00
10/20/2008,17:38,766.50,766.50,766.50,766.50,0,2,2.00
10/20/2008,17:39,766.75,766.75,766.75,766.75,31,0,31.00
10/20/2008,17:40,767.00,767.25,766.50,766.50,116,148,264.00
10/20/2008,17:41,766.50,766.75,766.50,766.75,8,2,10.00
10/20/2008,17:42,766.75,767.25,766.50,766.75,6,6,12.00
10/20/2008,17:43,766.75,766.75,766.50,766.50,2,1,3.00
10/20/2008,17:44,766.50,767.25,766.50,767.00,22,10,32.00
10/20/2008,17:45,767.00,767.25,766.50,766.50,5,41,46.00
10/20/2008,17:46,767.00,767.00,766.50,766.50,1,3,4.00
10/20/2008,17:47,766.50,766.75,766.50,766.75,1,3,4.00
10/20/2008,17:48,766.50,766.75,766.50,766.50,3,10,13.00
10/20/2008,17:49,766.75,766.75,766.75,766.75,5,0,5.00
10/20/2008,17:50,766.75,767.25,766.75,767.25,45,2,47.00
10/20/2008,17:51,767.25,767.75,767.25,767.50,34,18,52.00
10/20/2008,17:52,767.75,767.75,767.50,767.50,1,17,18.00
10/20/2008,17:53,767.50,767.50,766.50,766.50,0,105,105.00
10/20/2008,17:54,766.50,766.75,766.50,766.50,14,45,59.00
10/20/2008,17:55,766.75,766.75,766.50,766.75,47,1,48.00
10/20/2008,17:56,766.75,767.00,766.50,766.50,16,9,25.00
10/20/2008,17:57,766.50,766.75,766.25,766.25,1,167,168.00
10/20/2008,17:58,766.25,766.25,766.00,766.25,4,76,80.00
10/20/2008,17:59,766.25,766.50,766.00,766.25,22,3,25.00
10/20/2008,18:00,766.25,766.25,766.00,766.00,4,29,33.00
10/20/2008,18:01,766.00,766.25,766.00,766.25,2,13,15.00
10/20/2008,18:02,766.25,766.50,766.25,766.50,206,1,207.00
10/20/2008,18:03,766.75,766.75,766.50,766.75,4,2,6.00
10/20/2008,18:04,766.75,766.75,766.75,766.75,5,0,5.00
10/20/2008,18:05,766.75,766.75,766.50,766.75,5,1,6.00
10/20/2008,18:06,766.75,766.75,766.25,766.25,5,9,14.00
10/20/2008,18:07,766.25,766.25,766.25,766.25,0,97,97.00
10/20/2008,18:08,766.25,767.00,766.25,766.50,50,7,57.00
10/20/2008,18:09,766.75,766.75,766.50,766.50,3,4,7.00
10/20/2008,18:10,766.50,766.50,766.50,766.50,0,1,1.00
10/20/2008,18:11,766.50,766.50,766.25,766.25,0,6,6.00
10/20/2008,18:12,766.50,766.50,766.25,766.25,3,1,4.00
10/20/2008,18:13,766.25,766.50,766.25,766.50,3,8,11.00
10/20/2008,18:14,766.75,766.75,766.50,766.50,2,7,9.00
10/20/2008,18:15,766.50,766.75,766.50,766.50,2,29,31.00
10/20/2008,18:16,766.75,766.75,766.75,766.75,1,0,1.00
10/20/2008,18:17,766.50,766.50,766.50,766.50,0,1,1.00
10/20/2008,18:18,766.50,766.75,766.50,766.75,18,2,20.00
10/20/2008,18:19,766.75,767.25,766.75,767.00,30,12,42.00
10/20/2008,18:20,767.25,767.50,766.75,767.25,62,10,72.00
10/20/2008,18:21,767.25,767.25,766.75,766.75,1,34,35.00
10/20/2008,18:22,766.75,767.00,766.75,767.00,26,3,29.00
10/20/2008,18:23,766.75,766.75,766.75,766.75,0,3,3.00
10/20/2008,18:25,767.00,767.25,767.00,767.25,14,0,14.00
10/20/2008,18:26,767.00,767.75,767.00,767.75,222,14,236.00
10/20/2008,18:27,767.75,768.00,767.75,767.75,82,1,83.00
10/20/2008,18:28,767.75,767.75,767.75,767.75,0,5,5.00
10/20/2008,18:29,768.00,768.00,767.50,767.50,49,17,66.00
10/20/2008,18:30,767.75,768.00,767.75,768.00,9,0,9.00
10/20/2008,18:31,768.00,768.50,768.00,768.25,272,17,289.00
10/20/2008,18:32,768.25,768.50,768.00,768.00,1,13,14.00
10/20/2008,18:33,768.25,768.50,768.00,768.25,12,10,22.00
10/20/2008,18:34,768.50,768.50,768.25,768.50,30,7,37.00
10/20/2008,18:35,768.50,768.50,768.00,768.00,5,47,52.00
10/20/2008,18:36,768.00,768.25,768.00,768.25,100,2,102.00
10/20/2008,18:37,768.25,768.50,768.25,768.25,16,22,38.00
10/20/2008,18:38,768.25,768.25,768.00,768.00,0,34,34.00
10/20/2008,18:39,768.00,768.00,768.00,768.00,0,82,82.00
10/20/2008,18:40,767.75,767.75,767.75,767.75,0,157,157.00
10/20/2008,18:41,767.75,767.75,767.25,767.25,0,280,280.00
10/20/2008,18:42,767.00,767.00,766.75,766.75,0,31,31.00
10/20/2008,18:43,766.75,767.00,766.50,767.00,18,30,48.00
10/20/2008,18:44,766.75,767.00,766.00,766.00,4,156,160.00
10/20/2008,18:45,766.25,766.50,766.00,766.50,45,3,48.00
10/20/2008,18:46,766.25,766.25,766.00,766.25,16,54,70.00
10/20/2008,18:47,766.50,766.75,766.25,766.50,28,75,103.00
10/20/2008,18:48,766.75,766.75,766.50,766.50,27,7,34.00
10/20/2008,18:49,766.75,766.75,766.25,766.25,2,34,36.00
10/20/2008,18:50,766.25,766.25,766.00,766.25,9,53,62.00
10/20/2008,18:51,766.25,766.50,766.25,766.25,7,2,9.00
10/20/2008,18:52,766.50,766.75,766.25,766.75,11,2,13.00
10/20/2008,18:53,766.75,767.75,766.75,767.00,89,8,97.00
10/20/2008,18:54,767.00,767.00,766.75,767.00,1,16,17.00
10/20/2008,18:55,767.00,767.00,767.00,767.00,5,0,5.00
10/20/2008,18:56,767.00,767.00,767.00,767.00,4,0,4.00
10/20/2008,18:57,767.00,767.00,767.00,767.00,8,0,8.00
10/20/2008,18:58,767.00,767.00,766.75,766.75,6,28,34.00
10/20/2008,18:59,767.00,767.00,767.00,767.00,21,0,21.00
10/20/2008,19:00,767.25,767.25,767.25,767.25,9,0,9.00
10/20/2008,19:01,767.25,768.00,767.00,767.50,38,13,51.00
10/20/2008,19:02,767.50,767.75,767.50,767.50,4,47,51.00
10/20/2008,19:03,767.50,767.50,767.25,767.25,0,49,49.00
10/20/2008,19:04,767.00,767.50,767.00,767.50,20,42,62.00
10/20/2008,19:05,767.75,767.75,767.25,767.25,5,43,48.00
10/20/2008,19:06,767.25,768.75,767.25,768.25,460,111,571.00
10/20/2008,19:07,768.25,768.25,767.50,767.50,0,122,122.00
10/20/2008,19:08,767.50,767.50,767.25,767.25,2,89,91.00
10/20/2008,19:09,767.25,767.25,767.00,767.25,2,76,78.00
10/20/2008,19:10,767.00,767.25,766.75,767.25,24,34,58.00
10/20/2008,19:11,767.25,767.50,767.00,767.00,4,72,76.00
10/20/2008,19:12,767.00,767.00,767.00,767.00,0,55,55.00
10/20/2008,19:13,767.00,767.25,767.00,767.25,33,5,38.00
10/20/2008,19:14,767.50,767.50,767.25,767.25,37,4,41.00
10/20/2008,19:15,767.50,767.75,767.50,767.50,24,13,37.00
10/20/2008,19:17,767.50,768.25,767.50,768.25,43,5,48.00
10/20/2008,19:18,768.00,768.25,768.00,768.25,13,8,21.00
10/20/2008,19:19,768.00,768.00,768.00,768.00,0,65,65.00
10/20/2008,19:20,768.25,768.50,768.25,768.50,25,34,59.00
10/20/2008,19:21,768.25,768.75,768.25,768.50,45,18,63.00
10/20/2008,19:22,768.50,768.75,768.25,768.25,4,121,125.00
10/20/2008,19:23,768.25,768.50,768.00,768.50,30,3,33.00
10/20/2008,19:24,768.50,768.50,768.50,768.50,26,0,26.00
10/20/2008,19:25,768.25,768.25,768.25,768.25,0,1,1.00
10/20/2008,19:26,768.25,768.50,768.25,768.50,23,1,24.00
10/20/2008,19:27,768.50,768.50,768.50,768.50,6,0,6.00
10/20/2008,19:28,768.50,768.50,768.50,768.50,21,0,21.00
10/20/2008,19:29,768.50,768.50,768.25,768.25,6,7,13.00
10/20/2008,19:30,768.50,768.75,768.25,768.50,45,9,54.00
10/20/2008,19:31,768.75,769.00,768.50,769.00,181,10,191.00
10/20/2008,19:32,769.00,769.00,769.00,769.00,60,0,60.00
10/20/2008,19:33,769.00,769.00,768.75,769.00,397,5,402.00
10/20/2008,19:34,769.00,769.25,769.00,769.25,173,0,173.00
10/20/2008,19:35,769.25,769.25,769.00,769.00,43,36,79.00
10/20/2008,19:36,769.00,769.25,769.00,769.25,45,28,73.00
10/20/2008,19:37,769.00,769.00,768.75,769.00,33,52,85.00
10/20/2008,19:38,769.00,769.00,768.25,768.25,40,403,443.00
10/20/2008,19:39,768.25,768.75,768.00,768.25,28,9,37.00
10/20/2008,19:40,768.25,768.50,767.75,767.75,6,96,102.00
10/20/2008,19:41,767.75,768.00,767.75,767.75,3,22,25.00
10/20/2008,19:42,768.00,768.25,767.75,768.25,14,1,15.00
10/20/2008,19:43,768.00,768.00,768.00,768.00,0,92,92.00
10/20/2008,19:44,768.00,768.00,767.75,768.00,4,45,49.00
10/20/2008,19:45,767.75,767.75,767.75,767.75,0,6,6.00
10/20/2008,19:46,768.00,768.25,767.50,767.75,5,15,20.00
10/20/2008,19:47,767.75,767.75,767.25,767.75,34,31,65.00
10/20/2008,19:48,767.75,768.00,767.50,767.75,16,61,77.00
10/20/2008,19:49,767.50,767.50,767.50,767.50,0,59,59.00
10/20/2008,19:50,767.50,767.75,767.00,767.25,13,82,95.00
10/20/2008,19:51,767.00,767.00,766.75,766.75,0,69,69.00
10/20/2008,19:52,766.75,767.25,766.75,767.00,42,11,53.00
10/20/2008,19:53,767.00,767.25,766.75,767.25,79,4,83.00
10/20/2008,19:54,767.25,767.25,767.25,767.25,10,0,10.00
10/20/2008,19:55,767.00,767.00,766.75,766.75,0,51,51.00
10/20/2008,19:56,767.00,767.25,767.00,767.25,12,1,13.00
10/20/2008,19:57,767.25,767.25,767.25,767.25,2,0,2.00
10/20/2008,19:58,767.25,767.25,766.75,767.00,12,20,32.00
10/20/2008,19:59,767.00,767.00,767.00,767.00,19,0,19.00
10/20/2008,20:00,767.00,767.00,767.00,767.00,37,0,37.00
10/20/2008,20:01,767.00,767.50,767.00,767.25,152,3,155.00
10/20/2008,20:02,767.25,767.25,766.75,767.00,32,11,43.00
10/20/2008,20:03,767.00,767.00,767.00,767.00,3,0,3.00
10/20/2008,20:04,766.75,766.75,766.50,766.75,5,26,31.00
10/20/2008,20:05,767.00,767.00,767.00,767.00,1,0,1.00
10/20/2008,20:06,767.00,767.00,767.00,767.00,1,0,1.00
10/20/2008,20:07,767.00,767.00,766.75,766.75,5,4,9.00
10/20/2008,20:08,767.00,767.00,767.00,767.00,15,0,15.00
10/20/2008,20:09,767.25,767.25,767.00,767.25,17,1,18.00
10/20/2008,20:10,767.25,767.25,767.25,767.25,2,0,2.00
10/20/2008,20:11,767.00,767.25,767.00,767.25,9,12,21.00
10/20/2008,20:12,767.25,767.50,767.00,767.00,8,54,62.00
10/20/2008,20:13,767.00,767.25,767.00,767.25,4,10,14.00
10/20/2008,20:14,767.25,767.50,767.25,767.50,19,0,19.00
10/20/2008,20:15,767.50,768.00,767.25,768.00,45,76,121.00
10/20/2008,20:16,768.00,768.00,767.75,768.00,96,7,103.00
10/20/2008,20:17,768.00,768.25,768.00,768.25,8,0,8.00
10/20/2008,20:18,768.00,768.50,768.00,768.50,94,7,101.00
10/20/2008,20:19,768.50,768.75,768.00,768.50,10,22,32.00
10/20/2008,20:20,768.50,768.75,768.00,768.75,21,4,25.00
10/20/2008,20:21,768.50,768.50,768.00,768.00,3,18,21.00
10/20/2008,20:23,768.00,768.00,767.75,767.75,0,4,4.00
10/20/2008,20:24,767.75,768.00,767.50,767.50,198,71,269.00
10/20/2008,20:25,767.50,767.75,767.50,767.50,1,9,10.00
10/20/2008,20:26,767.50,767.75,767.50,767.75,106,7,113.00
10/20/2008,20:27,767.75,767.75,767.75,767.75,13,0,13.00
10/20/2008,20:28,768.00,768.00,767.75,767.75,12,15,27.00
10/20/2008,20:29,767.75,767.75,767.75,767.75,0,1,1.00
10/20/2008,20:30,767.75,768.75,767.75,768.50,66,7,73.00
10/20/2008,20:31,768.75,768.75,768.25,768.50,150,45,195.00
10/20/2008,20:32,768.50,768.75,768.50,768.50,1,25,26.00
10/20/2008,20:33,768.50,768.75,768.25,768.75,108,13,121.00
10/20/2008,20:34,768.75,768.75,768.25,768.25,8,81,89.00
10/20/2008,20:35,768.00,768.25,768.00,768.00,1,6,7.00
10/20/2008,20:36,768.00,768.00,767.50,767.75,3,40,43.00
10/20/2008,20:37,767.75,768.00,767.75,768.00,7,0,7.00
10/20/2008,20:38,768.00,768.25,768.00,768.25,24,0,24.00
10/20/2008,20:39,768.25,768.25,768.00,768.00,4,8,12.00
10/20/2008,20:40,768.00,768.50,768.00,768.25,20,6,26.00
10/20/2008,20:41,768.00,768.50,768.00,768.00,4,52,56.00
10/20/2008,20:42,768.00,768.25,768.00,768.00,1,68,69.00
10/20/2008,20:43,768.00,768.25,767.75,767.75,1,2,3.00
10/20/2008,20:44,767.75,767.75,767.75,767.75,0,12,12.00
10/20/2008,20:45,767.75,768.00,767.75,767.75,1,24,25.00
10/20/2008,20:46,767.75,767.75,767.75,767.75,0,84,84.00
10/20/2008,20:47,767.75,767.75,767.50,767.75,51,101,152.00
10/20/2008,20:48,767.75,767.75,767.00,767.50,17,55,72.00
10/20/2008,20:49,767.75,767.75,767.25,767.50,33,58,91.00
10/20/2008,20:50,767.50,767.50,766.50,766.75,5,125,130.00
10/20/2008,20:51,766.75,767.00,766.50,766.75,31,27,58.00
10/20/2008,20:52,766.75,766.75,766.50,766.75,30,1,31.00
10/20/2008,20:53,766.75,766.75,766.50,766.50,2,38,40.00
10/20/2008,20:54,766.75,766.75,766.25,766.25,3,34,37.00
10/20/2008,20:55,766.50,766.75,766.50,766.50,41,1,42.00
10/20/2008,20:56,766.50,766.50,766.50,766.50,0,38,38.00
10/20/2008,20:57,766.50,766.50,766.50,766.50,0,39,39.00
10/20/2008,20:58,766.25,766.25,765.75,766.00,4,195,199.00
10/20/2008,20:59,765.75,766.00,765.75,765.75,20,17,37.00
10/20/2008,21:00,765.75,766.25,765.75,766.00,44,61,105.00
10/20/2008,21:01,766.00,766.25,766.00,766.25,30,4,34.00
10/20/2008,21:02,766.25,767.00,766.25,767.00,91,7,98.00
10/20/2008,21:03,767.00,767.00,766.50,766.50,34,18,52.00
10/20/2008,21:04,766.75,766.75,766.25,766.75,25,3,28.00
10/20/2008,21:05,766.75,766.75,766.25,766.25,3,7,10.00
10/20/2008,21:06,766.25,766.25,766.25,766.25,0,5,5.00
10/20/2008,21:07,766.25,766.25,766.25,766.25,0,1,1.00
10/20/2008,21:08,766.25,766.25,766.00,766.00,0,47,47.00
10/20/2008,21:09,766.00,766.00,765.75,766.00,27,38,65.00
10/20/2008,21:10,766.00,766.00,765.75,766.00,13,30,43.00
10/20/2008,21:11,766.25,766.50,766.25,766.50,23,49,72.00
10/20/2008,21:12,766.50,766.75,766.25,766.25,44,22,66.00
10/20/2008,21:13,766.25,766.25,766.00,766.00,0,47,47.00
10/20/2008,21:14,766.00,766.00,765.75,766.00,39,86,125.00
10/20/2008,21:15,766.00,766.25,765.50,765.50,108,110,218.00
10/20/2008,21:16,765.75,765.75,765.00,765.00,9,326,335.00
10/20/2008,21:17,765.00,765.75,765.00,765.25,43,36,79.00
10/20/2008,21:18,765.50,765.75,765.25,765.25,21,6,27.00
10/20/2008,21:19,765.50,765.50,765.25,765.25,11,62,73.00
10/20/2008,21:20,765.25,765.75,765.25,765.50,11,21,32.00
10/20/2008,21:21,765.25,765.50,765.25,765.25,1,30,31.00
10/20/2008,21:22,765.50,765.50,765.25,765.25,1,14,15.00
10/20/2008,21:23,765.25,765.50,765.25,765.25,97,112,209.00
10/20/2008,21:24,765.25,765.25,764.75,765.00,24,335,359.00
10/20/2008,21:25,764.75,765.00,764.75,764.75,27,30,57.00
10/20/2008,21:26,764.75,765.00,764.50,764.75,7,90,97.00
10/20/2008,21:27,764.75,764.75,764.50,764.75,20,30,50.00
10/20/2008,21:28,764.50,764.75,764.50,764.75,24,22,46.00
10/20/2008,21:29,764.75,764.75,764.25,764.25,8,537,545.00
10/20/2008,21:30,764.25,764.50,764.25,764.25,146,15,161.00
10/20/2008,21:31,764.25,764.25,763.50,763.75,30,235,265.00
10/20/2008,21:32,764.00,764.00,762.75,763.75,89,429,518.00
10/20/2008,21:33,763.75,763.75,763.50,763.75,51,6,57.00
10/20/2008,21:34,764.00,764.00,763.75,764.00,41,3,44.00
10/20/2008,21:35,764.00,764.25,764.00,764.00,6,34,40.00
10/20/2008,21:36,763.75,764.00,763.75,764.00,6,1,7.00
10/20/2008,21:37,763.75,764.00,763.75,764.00,1,5,6.00
10/20/2008,21:38,764.00,764.25,763.75,764.25,119,3,122.00
10/20/2008,21:39,764.25,764.25,764.00,764.25,2,2,4.00
10/20/2008,21:40,764.25,764.25,763.75,764.00,58,15,73.00
10/20/2008,21:41,764.00,764.00,763.75,763.75,26,19,45.00
10/20/2008,21:42,763.75,763.75,763.25,763.50,17,61,78.00
10/20/2008,21:43,763.50,763.50,762.25,762.25,21,319,340.00
10/20/2008,21:44,762.25,763.50,762.25,763.00,102,31,133.00
10/20/2008,21:45,762.75,763.00,762.50,762.50,38,145,183.00
10/20/2008,21:46,762.75,763.25,762.75,763.00,39,29,68.00
10/20/2008,21:47,763.00,763.00,763.00,763.00,0,77,77.00
10/20/2008,21:48,763.00,763.25,762.75,762.75,11,57,68.00
10/20/2008,21:49,762.75,763.00,762.75,763.00,20,62,82.00
10/20/2008,21:50,763.25,763.50,763.00,763.25,24,13,37.00
10/20/2008,21:51,763.00,763.25,763.00,763.00,4,99,103.00
10/20/2008,21:52,762.75,763.25,762.50,763.25,14,103,117.00
10/20/2008,21:53,763.00,763.00,763.00,763.00,0,12,12.00
10/20/2008,21:54,762.75,763.00,762.50,763.00,10,27,37.00
10/20/2008,21:55,763.25,763.75,763.25,763.75,95,3,98.00
10/20/2008,21:56,763.75,763.75,763.50,763.50,1,11,12.00
10/20/2008,21:57,763.50,764.75,763.50,764.00,124,54,178.00
10/20/2008,21:58,764.00,764.25,763.25,763.75,21,86,107.00
10/20/2008,21:59,763.75,764.00,763.75,763.75,10,3,13.00
10/20/2008,22:00,764.25,764.50,764.00,764.00,12,17,29.00
10/20/2008,22:01,764.00,764.25,764.00,764.00,2,89,91.00
10/20/2008,22:02,764.25,764.25,764.00,764.25,12,8,20.00
10/20/2008,22:03,764.00,764.25,763.75,763.75,17,11,28.00
10/20/2008,22:04,763.75,764.00,763.75,764.00,11,2,13.00
10/20/2008,22:05,764.00,764.25,764.00,764.25,14,1,15.00
10/20/2008,22:06,764.25,764.25,763.75,764.25,103,33,136.00
10/20/2008,22:07,764.25,764.25,764.25,764.25,3,0,3.00
10/20/2008,22:08,764.25,764.50,764.25,764.25,12,14,26.00
10/20/2008,22:09,764.50,764.50,764.25,764.25,67,13,80.00
10/20/2008,22:10,764.25,764.25,764.25,764.25,0,3,3.00
10/20/2008,22:11,764.25,764.50,764.25,764.50,4,12,16.00
10/20/2008,22:12,764.25,764.25,764.00,764.00,5,5,10.00
10/20/2008,22:13,763.75,764.00,763.75,764.00,2,9,11.00
10/20/2008,22:14,764.00,764.00,763.75,763.75,14,3,17.00
10/20/2008,22:15,763.75,763.75,763.25,763.25,11,29,40.00
10/20/2008,22:16,763.50,763.75,763.25,763.50,133,5,138.00
10/20/2008,22:17,763.25,764.25,763.25,764.00,45,17,62.00
10/20/2008,22:18,764.00,764.00,763.75,763.75,0,7,7.00
10/20/2008,22:19,763.75,764.25,763.75,764.25,7,4,11.00
10/20/2008,22:20,764.00,764.00,764.00,764.00,0,15,15.00
10/20/2008,22:21,764.00,764.00,764.00,764.00,0,6,6.00
10/20/2008,22:22,764.00,764.00,764.00,764.00,0,23,23.00
10/20/2008,22:23,764.00,764.75,764.00,764.50,250,27,277.00
10/20/2008,22:24,764.25,764.25,764.00,764.00,0,15,15.00
10/20/2008,22:25,764.00,764.00,764.00,764.00,0,19,19.00
10/20/2008,22:26,764.25,764.25,764.00,764.00,1,4,5.00
10/20/2008,22:27,764.00,764.50,764.00,764.25,56,15,71.00
10/20/2008,22:28,764.25,764.75,764.25,764.75,13,0,13.00
10/20/2008,22:29,764.75,764.75,764.50,764.75,114,1,115.00
10/20/2008,22:30,764.75,765.75,764.75,765.25,318,39,357.00
10/20/2008,22:31,765.25,765.50,765.00,765.50,136,7,143.00
10/20/2008,22:32,765.25,765.50,765.25,765.25,1,20,21.00
10/20/2008,22:33,765.25,765.25,765.00,765.25,2,29,31.00
10/20/2008,22:34,765.00,765.25,765.00,765.25,12,5,17.00
10/20/2008,22:35,765.00,765.00,765.00,765.00,0,9,9.00
10/20/2008,22:36,764.75,764.75,764.50,764.50,0,20,20.00
10/20/2008,22:37,764.50,764.50,764.25,764.25,9,155,164.00
10/20/2008,22:38,764.00,764.25,763.75,764.00,3,55,58.00
10/20/2008,22:39,763.75,764.75,763.75,764.75,51,4,55.00
10/20/2008,22:40,764.50,764.50,764.25,764.25,0,103,103.00
10/20/2008,22:41,764.25,764.50,764.25,764.25,4,10,14.00
10/20/2008,22:42,764.00,764.25,764.00,764.25,61,57,118.00
10/20/2008,22:45,764.00,764.50,764.00,764.50,76,6,82.00
10/20/2008,22:46,764.25,764.25,764.25,764.25,0,56,56.00
10/20/2008,22:47,764.25,764.50,764.00,764.25,57,91,148.00
10/20/2008,22:48,764.25,764.25,764.00,764.00,6,1,7.00
10/20/2008,22:49,764.00,764.00,764.00,764.00,0,16,16.00
10/20/2008,22:50,764.00,764.00,763.75,764.00,26,66,92.00
10/20/2008,22:51,764.00,764.50,764.00,764.25,22,107,129.00
10/20/2008,22:52,764.00,764.25,764.00,764.25,67,20,87.00
10/20/2008,22:53,764.00,764.25,764.00,764.25,4,10,14.00
10/20/2008,22:54,764.00,764.00,764.00,764.00,0,1,1.00
10/20/2008,22:55,764.25,764.50,764.00,764.50,116,2,118.00
10/20/2008,22:56,764.25,764.25,764.25,764.25,0,40,40.00
10/20/2008,22:57,764.25,764.50,764.25,764.50,28,23,51.00
10/20/2008,22:58,764.50,764.50,764.25,764.25,17,6,23.00
10/20/2008,22:59,764.50,764.50,764.50,764.50,17,0,17.00
10/20/2008,23:00,764.25,764.25,764.25,764.25,0,54,54.00
10/20/2008,23:01,764.50,764.50,764.25,764.50,10,34,44.00
10/20/2008,23:02,764.50,764.50,764.25,764.25,145,6,151.00
10/20/2008,23:03,764.50,764.50,764.25,764.50,34,4,38.00
10/20/2008,23:04,764.50,764.50,764.25,764.25,1,12,13.00
10/20/2008,23:05,764.25,764.50,764.25,764.50,50,6,56.00
10/20/2008,23:06,764.50,764.50,764.25,764.25,59,4,63.00
10/20/2008,23:07,764.50,764.50,764.50,764.50,53,0,53.00
10/20/2008,23:08,764.25,764.25,763.50,763.75,17,123,140.00
10/20/2008,23:09,763.50,763.75,763.50,763.75,2,59,61.00
10/20/2008,23:10,763.50,763.50,763.00,763.50,7,59,66.00
10/20/2008,23:11,763.25,763.50,763.00,763.25,43,6,49.00
10/20/2008,23:12,763.00,763.25,763.00,763.25,1,50,51.00
10/20/2008,23:13,763.25,763.50,763.25,763.50,156,0,156.00
10/20/2008,23:14,763.50,763.50,763.25,763.25,1,28,29.00
10/20/2008,23:15,763.25,763.25,763.00,763.25,12,14,26.00
10/20/2008,23:16,763.25,763.25,763.25,763.25,82,0,82.00
10/20/2008,23:17,763.50,763.50,763.25,763.25,2,60,62.00
10/20/2008,23:18,763.25,763.25,762.75,762.75,1,112,113.00
10/20/2008,23:19,762.75,762.75,762.00,762.25,36,129,165.00
10/20/2008,23:20,762.50,762.75,762.00,762.50,66,61,127.00
10/20/2008,23:21,762.25,762.25,761.75,762.00,4,122,126.00
10/20/2008,23:22,762.00,762.50,762.00,762.25,26,8,34.00
10/20/2008,23:23,762.50,762.50,762.00,762.25,15,15,30.00
10/20/2008,23:24,762.25,762.50,762.00,762.25,61,72,133.00
10/20/2008,23:25,762.50,762.75,762.50,762.50,110,5,115.00
10/20/2008,23:26,762.50,762.50,762.25,762.25,0,13,13.00
10/20/2008,23:27,762.25,762.50,762.25,762.50,45,7,52.00
10/20/2008,23:28,762.25,762.50,762.00,762.00,4,80,84.00
10/20/2008,23:29,762.00,762.50,761.75,762.00,8,143,151.00
10/20/2008,23:30,762.25,762.25,762.25,762.25,39,0,39.00
10/20/2008,23:31,762.50,762.50,762.00,762.00,115,70,185.00
10/20/2008,23:32,762.00,762.25,761.75,762.00,28,59,87.00
10/20/2008,23:33,761.75,762.25,761.75,761.75,48,75,123.00
10/20/2008,23:34,761.75,762.00,761.75,762.00,37,271,308.00
10/20/2008,23:35,762.00,762.00,761.50,761.75,18,117,135.00
10/20/2008,23:36,761.75,762.00,761.75,762.00,102,45,147.00
10/20/2008,23:37,762.00,762.00,761.75,761.75,32,133,165.00
10/20/2008,23:38,761.75,762.00,761.75,761.75,1,60,61.00
10/20/2008,23:39,761.75,762.00,761.50,761.50,6,106,112.00
10/20/2008,23:40,761.75,762.00,761.25,761.25,145,614,759.00
10/20/2008,23:41,761.25,761.50,761.25,761.50,26,44,70.00
10/20/2008,23:42,761.50,762.00,761.50,762.00,216,7,223.00
10/20/2008,23:43,762.00,762.75,761.75,762.25,85,24,109.00
10/20/2008,23:44,762.25,762.75,762.25,762.50,79,12,91.00
10/20/2008,23:45,762.75,762.75,762.25,762.75,19,5,24.00
10/20/2008,23:46,762.50,763.25,762.50,763.25,179,7,186.00
10/20/2008,23:47,763.25,763.50,763.25,763.25,121,9,130.00
10/20/2008,23:48,763.25,763.75,763.25,763.50,149,55,204.00
10/20/2008,23:49,763.50,763.75,763.50,763.75,25,12,37.00
10/20/2008,23:50,763.75,764.25,763.75,764.00,123,12,135.00
10/20/2008,23:51,763.75,764.00,763.75,764.00,16,1,17.00
10/20/2008,23:52,764.00,764.00,764.00,764.00,16,0,16.00
10/20/2008,23:53,764.00,764.00,764.00,764.00,16,0,16.00
10/20/2008,23:54,764.00,764.00,763.25,763.75,53,78,131.00
10/20/2008,23:55,763.75,764.00,763.50,763.50,2,24,26.00
10/20/2008,23:56,763.50,763.50,763.25,763.25,0,12,12.00
10/20/2008,23:57,763.25,763.25,763.00,763.00,0,28,28.00
10/20/2008,23:58,763.00,763.25,763.00,763.25,4,48,52.00
10/20/2008,23:59,763.25,763.25,763.00,763.00,7,4,11.00
10/21/2008,00:00,763.00,763.50,763.00,763.25,20,7,27.00
10/21/2008,00:01,763.25,764.00,763.25,764.00,54,7,61.00
10/21/2008,00:02,763.75,765.75,763.75,765.00,289,33,322.00
10/21/2008,00:03,765.00,765.25,764.50,764.75,18,55,73.00
10/21/2008,00:04,764.75,765.00,764.75,765.00,70,5,75.00
10/21/2008,00:05,764.50,764.50,764.25,764.25,0,18,18.00
10/21/2008,00:06,764.25,764.50,763.75,764.00,5,38,43.00
10/21/2008,00:07,764.00,764.25,763.25,764.25,89,50,139.00
10/21/2008,00:08,764.00,764.50,763.75,764.50,110,27,137.00
10/21/2008,00:09,764.25,764.25,764.00,764.25,10,13,23.00
10/21/2008,00:10,764.00,764.25,764.00,764.00,7,32,39.00
10/21/2008,00:11,763.75,764.00,763.75,764.00,10,1,11.00
10/21/2008,00:12,764.25,764.25,764.25,764.25,28,0,28.00
10/21/2008,00:13,764.25,764.50,764.25,764.50,12,0,12.00
10/21/2008,00:14,764.75,765.00,764.50,764.75,17,3,20.00
10/21/2008,00:15,764.75,764.75,764.50,764.75,1,29,30.00
10/21/2008,00:16,764.50,764.50,764.00,764.00,0,120,120.00
10/21/2008,00:17,764.00,765.00,764.00,764.75,13,10,23.00
10/21/2008,00:18,764.75,765.00,764.75,765.00,1,8,9.00
10/21/2008,00:19,764.75,765.50,764.50,765.25,46,113,159.00
10/21/2008,00:20,765.50,765.50,765.00,765.00,9,85,94.00
10/21/2008,00:21,765.00,765.50,765.00,765.50,14,3,17.00
10/21/2008,00:22,765.25,765.50,765.25,765.50,5,4,9.00
10/21/2008,00:23,765.50,765.50,764.75,764.75,11,32,43.00
10/21/2008,00:24,764.75,764.75,764.50,764.75,3,5,8.00
10/21/2008,00:25,764.75,765.00,764.50,765.00,39,1,40.00
10/21/2008,00:26,765.00,765.25,765.00,765.00,88,11,99.00
10/21/2008,00:27,765.00,765.25,765.00,765.00,2,54,56.00
10/21/2008,00:28,765.00,765.00,764.75,765.00,1,84,85.00
10/21/2008,00:29,764.50,764.50,764.25,764.25,0,105,105.00
10/21/2008,00:30,764.25,765.25,764.25,765.00,122,17,139.00
10/21/2008,00:31,765.25,765.75,765.25,765.75,203,10,213.00
10/21/2008,00:32,765.75,766.00,765.50,765.75,52,21,73.00
10/21/2008,00:33,765.50,765.75,765.50,765.75,15,4,19.00
10/21/2008,00:34,765.50,765.50,765.50,765.50,0,12,12.00
10/21/2008,00:35,765.50,765.50,765.25,765.25,0,7,7.00
10/21/2008,00:36,765.25,765.25,765.25,765.25,0,37,37.00
10/21/2008,00:37,765.25,765.50,765.25,765.50,5,2,7.00
10/21/2008,00:38,765.50,765.75,765.00,765.50,34,61,95.00
10/21/2008,00:39,765.75,766.00,765.50,766.00,56,4,60.00
10/21/2008,00:40,766.00,766.25,765.75,766.00,226,8,234.00
10/21/2008,00:41,766.25,766.75,765.75,765.75,198,138,336.00
10/21/2008,00:42,766.00,766.75,766.00,766.25,21,24,45.00
10/21/2008,00:43,766.25,766.25,766.25,766.25,0,2,2.00
10/21/2008,00:44,766.25,766.50,766.25,766.25,32,7,39.00
10/21/2008,00:45,766.50,768.25,766.50,767.25,292,25,317.00
10/21/2008,00:46,767.50,767.75,767.25,767.50,24,34,58.00
10/21/2008,00:47,767.75,768.75,767.75,768.50,160,131,291.00
10/21/2008,00:48,768.50,768.50,768.25,768.25,3,33,36.00
10/21/2008,00:49,768.25,768.50,768.25,768.25,136,45,181.00
10/21/2008,00:50,768.50,768.50,768.50,768.50,12,0,12.00
10/21/2008,00:51,768.50,768.75,768.50,768.75,16,6,22.00
10/21/2008,00:52,768.75,769.00,768.50,769.00,80,135,215.00
10/21/2008,00:53,769.00,769.75,768.75,768.75,498,160,658.00
10/21/2008,00:54,768.75,769.00,768.75,769.00,6,11,17.00
10/21/2008,00:55,768.75,769.00,768.75,768.75,1,75,76.00
10/21/2008,00:56,768.75,769.25,768.75,769.00,25,22,47.00
10/21/2008,00:57,768.75,768.75,768.75,768.75,0,53,53.00
10/21/2008,00:58,768.50,768.50,768.25,768.25,0,122,122.00
10/21/2008,00:59,768.00,768.00,767.50,767.50,2,74,76.00
10/21/2008,01:00,767.25,768.00,767.25,767.75,18,183,201.00
10/21/2008,01:01,767.50,768.00,767.00,767.00,149,317,466.00
10/21/2008,01:02,767.00,767.25,766.50,767.00,136,209,345.00
10/21/2008,01:03,766.75,767.25,765.25,766.25,301,617,918.00
10/21/2008,01:04,766.25,766.25,765.25,765.25,95,228,323.00
10/21/2008,01:05,765.00,765.75,764.75,765.25,147,313,460.00
10/21/2008,01:06,765.00,765.50,765.00,765.00,105,67,172.00
10/21/2008,01:07,765.25,766.25,765.25,765.75,216,26,242.00
10/21/2008,01:08,766.00,766.50,766.00,766.50,112,31,143.00
10/21/2008,01:09,766.50,767.00,766.50,766.75,78,51,129.00
10/21/2008,01:10,766.75,766.75,765.75,765.75,7,74,81.00
10/21/2008,01:11,765.75,766.75,765.75,766.75,163,15,178.00
10/21/2008,01:12,766.75,767.25,766.75,766.75,115,128,243.00
10/21/2008,01:13,767.00,767.25,766.75,767.25,64,116,180.00
10/21/2008,01:14,767.25,768.00,767.00,768.00,329,154,483.00
10/21/2008,01:15,768.00,768.75,767.75,768.75,231,124,355.00
10/21/2008,01:16,768.75,768.75,767.25,767.50,44,235,279.00
10/21/2008,01:17,767.25,767.25,766.00,766.00,74,383,457.00
10/21/2008,01:18,766.00,766.75,765.75,766.50,88,141,229.00
10/21/2008,01:19,766.50,766.75,766.50,766.75,11,44,55.00
10/21/2008,01:20,766.75,767.00,766.00,766.00,23,210,233.00
10/21/2008,01:21,766.00,766.75,765.75,766.50,43,41,84.00
10/21/2008,01:22,766.75,766.75,766.50,766.50,34,56,90.00
10/21/2008,01:23,766.50,766.50,766.50,766.50,0,12,12.00
10/21/2008,01:24,766.50,766.75,766.50,766.75,41,14,55.00
10/21/2008,01:25,766.75,767.25,766.75,767.00,67,59,126.00
10/21/2008,01:26,766.75,767.75,766.75,767.75,110,32,142.00
10/21/2008,01:27,767.50,767.75,767.25,767.25,101,79,180.00
10/21/2008,01:28,767.50,767.75,767.00,767.25,175,213,388.00
10/21/2008,01:29,767.25,767.75,767.25,767.75,108,60,168.00
10/21/2008,01:30,768.00,768.75,767.75,768.75,274,97,371.00
10/21/2008,01:31,768.75,769.75,768.75,768.75,242,138,380.00
10/21/2008,01:32,768.75,768.75,767.75,767.75,8,192,200.00
10/21/2008,01:33,767.75,768.00,766.75,766.75,6,230,236.00
10/21/2008,01:34,767.00,767.00,766.75,767.00,17,7,24.00
10/21/2008,01:35,766.75,767.00,766.50,766.50,26,155,181.00
10/21/2008,01:36,766.50,766.50,765.50,765.50,12,233,245.00
10/21/2008,01:37,765.50,766.00,765.00,766.00,186,98,284.00
10/21/2008,01:38,766.00,766.00,765.00,765.00,1,221,222.00
10/21/2008,01:39,765.00,765.00,764.00,764.50,109,303,412.00
10/21/2008,01:40,764.25,764.75,764.00,764.75,115,25,140.00
10/21/2008,01:41,764.75,764.75,764.75,764.75,57,0,57.00
10/21/2008,01:42,764.75,765.25,764.50,764.50,177,190,367.00
10/21/2008,01:43,764.25,764.50,763.50,763.75,43,118,161.00
10/21/2008,01:44,763.75,764.25,762.75,764.00,211,269,480.00
10/21/2008,01:45,763.75,765.00,763.75,764.75,183,66,249.00
10/21/2008,01:46,765.00,765.50,765.00,765.50,167,41,208.00
10/21/2008,01:47,765.25,765.50,765.25,765.25,116,42,158.00
10/21/2008,01:48,765.00,765.00,764.25,764.75,225,161,386.00
10/21/2008,01:49,764.50,764.75,764.25,764.50,50,47,97.00
10/21/2008,01:50,764.50,764.50,764.25,764.25,15,75,90.00
10/21/2008,01:51,764.25,765.50,764.25,764.75,138,79,217.00
10/21/2008,01:52,764.50,764.50,764.00,764.25,77,157,234.00
10/21/2008,01:53,764.50,764.50,764.00,764.00,7,75,82.00
10/21/2008,01:54,764.00,764.00,763.25,763.75,62,159,221.00
10/21/2008,01:55,763.50,763.75,763.00,763.00,28,273,301.00
10/21/2008,01:56,763.00,763.25,762.50,763.25,242,130,372.00
10/21/2008,01:57,763.25,763.50,763.00,763.50,70,1,71.00
10/21/2008,01:58,763.75,764.25,763.75,764.25,267,26,293.00
10/21/2008,01:59,764.25,764.25,763.75,763.75,27,93,120.00
10/21/2008,02:00,763.75,764.00,763.00,763.25,6,105,111.00
10/21/2008,02:01,763.25,765.25,763.25,764.00,483,531,1014.00
10/21/2008,02:02,764.00,764.00,763.50,763.50,84,127,211.00
10/21/2008,02:03,763.25,763.25,762.00,762.50,160,414,574.00
10/21/2008,02:04,762.75,763.25,762.25,762.50,118,230,348.00
10/21/2008,02:05,762.50,762.50,761.25,761.50,218,730,948.00
10/21/2008,02:06,761.50,761.50,760.50,761.00,456,872,1328.00
10/21/2008,02:07,761.00,761.00,760.00,760.00,257,740,997.00
10/21/2008,02:08,760.00,761.50,760.00,761.25,272,234,506.00
10/21/2008,02:09,761.25,761.25,759.75,760.00,316,488,804.00
10/21/2008,02:10,760.00,760.25,759.50,759.50,219,388,607.00
10/21/2008,02:11,759.75,760.75,759.75,760.75,392,104,496.00
10/21/2008,02:12,760.50,760.75,760.00,760.75,207,251,458.00
10/21/2008,02:13,760.75,761.50,760.75,761.50,199,173,372.00
10/21/2008,02:14,761.50,761.75,760.00,760.00,152,415,567.00
10/21/2008,02:15,760.25,760.75,760.00,760.00,92,308,400.00
10/21/2008,02:16,760.00,761.50,760.00,761.00,329,103,432.00
10/21/2008,02:17,761.00,761.50,759.75,759.75,115,373,488.00
10/21/2008,02:18,759.75,760.75,759.75,760.50,192,356,548.00
10/21/2008,02:19,760.50,760.75,759.75,760.25,140,264,404.00
10/21/2008,02:20,760.25,760.25,759.50,759.50,180,622,802.00
10/21/2008,02:21,759.75,760.50,759.50,760.00,209,278,487.00
10/21/2008,02:22,760.00,760.00,758.75,758.75,134,1060,1194.00
10/21/2008,02:23,758.75,759.25,758.50,759.00,482,256,738.00
10/21/2008,02:24,759.00,759.25,758.50,758.75,86,220,306.00
10/21/2008,02:25,759.25,759.25,757.75,758.75,213,782,995.00
10/21/2008,02:26,758.50,758.50,757.25,757.25,245,819,1064.00
10/21/2008,02:27,757.25,758.25,756.50,756.75,558,1275,1833.00
10/21/2008,02:28,756.50,756.75,756.00,756.25,288,536,824.00
10/21/2008,02:29,756.25,757.00,756.00,756.25,336,761,1097.00
10/21/2008,02:30,756.50,756.50,756.00,756.25,258,356,614.00
10/21/2008,02:31,756.00,757.25,756.00,757.25,655,734,1389.00
10/21/2008,02:32,757.25,758.50,756.50,758.00,523,215,738.00
10/21/2008,02:33,758.00,758.25,757.00,757.25,190,415,605.00
10/21/2008,02:34,757.50,758.50,757.25,758.50,102,31,133.00
10/21/2008,02:35,758.50,758.75,758.00,758.00,105,179,284.00
10/21/2008,02:36,758.25,758.50,757.75,758.50,118,30,148.00
10/21/2008,02:37,758.50,758.50,757.50,758.00,70,204,274.00
10/21/2008,02:38,758.00,758.50,757.75,758.25,69,31,100.00
10/21/2008,02:39,758.00,758.50,757.50,757.50,98,132,230.00
10/21/2008,02:40,757.75,758.50,757.50,758.50,137,10,147.00
10/21/2008,02:41,758.25,759.00,757.75,759.00,164,39,203.00
10/21/2008,02:42,758.75,759.50,758.50,759.25,350,90,440.00
10/21/2008,02:43,759.50,760.25,759.50,760.00,283,107,390.00
10/21/2008,02:44,759.75,760.50,759.75,760.25,180,101,281.00
10/21/2008,02:45,760.00,760.25,758.50,758.75,72,181,253.00
10/21/2008,02:46,758.75,759.75,758.75,759.25,138,118,256.00
10/21/2008,02:47,759.00,759.25,757.75,757.75,18,132,150.00
10/21/2008,02:48,757.75,758.50,757.75,758.25,161,138,299.00
10/21/2008,02:49,758.25,758.25,756.25,756.25,98,434,532.00
10/21/2008,02:50,756.25,756.50,756.00,756.00,97,563,660.00
10/21/2008,02:51,756.00,757.75,756.00,757.75,390,175,565.00
10/21/2008,02:52,757.75,758.00,757.75,757.75,74,38,112.00
10/21/2008,02:53,757.75,757.75,756.75,757.00,26,188,214.00
10/21/2008,02:54,757.00,758.25,756.50,758.25,178,55,233.00
10/21/2008,02:55,758.25,759.00,758.00,758.25,172,60,232.00
10/21/2008,02:56,758.25,758.75,757.75,758.75,260,73,333.00
10/21/2008,02:57,758.75,759.25,757.50,757.50,247,290,537.00
10/21/2008,02:58,757.75,758.50,757.75,758.50,213,66,279.00
10/21/2008,02:59,758.25,760.00,758.00,759.50,165,58,223.00
10/21/2008,03:00,759.50,761.00,759.50,760.50,685,200,885.00
10/21/2008,03:01,760.75,760.75,759.50,759.75,169,137,306.00
10/21/2008,03:02,759.75,760.00,759.50,760.00,136,114,250.00
10/21/2008,03:03,760.25,760.75,760.00,760.00,113,74,187.00
10/21/2008,03:04,760.00,761.75,760.00,760.25,383,234,617.00
10/21/2008,03:05,760.25,761.25,760.25,760.50,191,128,319.00
10/21/2008,03:06,760.75,761.50,760.50,761.00,266,153,419.00
10/21/2008,03:07,761.00,761.50,760.50,761.00,38,82,120.00
10/21/2008,03:08,761.00,761.75,760.25,760.50,484,373,857.00
10/21/2008,03:09,760.25,761.50,760.25,760.75,210,165,375.00
10/21/2008,03:10,760.75,761.00,760.25,760.75,41,73,114.00
10/21/2008,03:11,760.75,761.25,760.50,760.75,353,133,486.00
10/21/2008,03:12,760.75,762.00,760.50,761.50,346,125,471.00
10/21/2008,03:13,761.75,762.00,761.50,762.00,434,115,549.00
10/21/2008,03:14,762.25,762.25,762.00,762.00,73,30,103.00
10/21/2008,03:15,762.00,762.25,762.00,762.25,38,179,217.00
10/21/2008,03:16,762.25,762.75,762.25,762.50,280,80,360.00
10/21/2008,03:17,762.75,762.75,762.50,762.50,57,29,86.00
10/21/2008,03:18,762.50,762.50,760.25,760.50,113,426,539.00
10/21/2008,03:19,760.75,761.50,760.00,760.50,70,152,222.00
10/21/2008,03:20,760.50,761.00,760.00,760.50,66,136,202.00
10/21/2008,03:21,760.25,760.50,759.75,759.75,21,109,130.00
10/21/2008,03:22,760.00,760.25,759.75,759.75,133,502,635.00
10/21/2008,03:23,760.00,760.00,759.00,759.25,50,271,321.00
10/21/2008,03:24,759.25,760.25,759.00,759.50,374,131,505.00
10/21/2008,03:25,759.50,759.75,759.00,759.25,59,250,309.00
10/21/2008,03:26,759.00,760.00,759.00,760.00,62,3,65.00
10/21/2008,03:27,759.75,760.50,759.50,760.50,186,79,265.00
10/21/2008,03:28,760.50,760.75,760.50,760.50,70,10,80.00
10/21/2008,03:29,760.25,760.75,760.00,760.25,25,79,104.00
10/21/2008,03:30,760.25,760.50,759.75,760.00,24,150,174.00
10/21/2008,03:31,760.00,760.25,759.75,760.25,56,51,107.00
10/21/2008,03:32,760.00,760.00,759.50,759.75,29,202,231.00
10/21/2008,03:33,760.00,760.75,760.00,760.00,208,153,361.00
10/21/2008,03:34,760.00,760.25,759.50,759.75,17,120,137.00
10/21/2008,03:35,759.75,759.75,759.75,759.75,0,10,10.00
10/21/2008,03:36,759.75,760.25,759.50,760.25,94,17,111.00
10/21/2008,03:37,760.50,760.50,759.50,759.75,73,274,347.00
10/21/2008,03:38,760.00,760.00,758.75,758.75,106,199,305.00
10/21/2008,03:39,759.00,759.75,759.00,759.00,131,104,235.00
10/21/2008,03:40,759.00,759.50,758.75,758.75,16,74,90.00
10/21/2008,03:41,759.00,759.00,757.25,757.50,116,375,491.00
10/21/2008,03:42,757.25,757.75,756.75,757.25,246,307,553.00
10/21/2008,03:43,757.00,757.75,756.50,757.75,116,102,218.00
10/21/2008,03:44,758.00,759.00,757.75,758.00,217,99,316.00
10/21/2008,03:45,758.25,758.25,757.50,757.75,33,110,143.00
10/21/2008,03:46,757.50,757.50,756.50,756.50,240,228,468.00
10/21/2008,03:47,756.75,757.25,756.75,757.00,63,35,98.00
10/21/2008,03:48,757.00,757.25,756.50,756.75,113,58,171.00
10/21/2008,03:49,756.75,757.50,756.75,756.75,142,310,452.00
10/21/2008,03:50,756.75,757.50,756.50,757.00,141,82,223.00
10/21/2008,03:51,757.00,757.25,756.75,757.25,97,113,210.00
10/21/2008,03:52,757.00,757.00,756.25,756.25,19,632,651.00
10/21/2008,03:53,756.25,756.75,755.75,756.75,113,481,594.00
10/21/2008,03:54,756.75,757.00,756.25,756.75,116,28,144.00
10/21/2008,03:55,757.00,757.75,757.00,757.50,165,147,312.00
10/21/2008,03:56,757.25,757.50,756.75,756.75,4,143,147.00
10/21/2008,03:57,756.50,757.00,756.00,757.00,171,157,328.00
10/21/2008,03:58,757.00,757.50,756.75,757.25,102,18,120.00
10/21/2008,03:59,757.25,758.00,757.00,757.75,202,188,390.00
10/21/2008,04:00,757.75,757.75,756.25,756.50,116,197,313.00
10/21/2008,04:01,756.75,757.00,756.50,756.75,85,28,113.00
10/21/2008,04:02,756.75,757.50,756.75,756.75,136,17,153.00
10/21/2008,04:03,757.00,757.50,756.75,757.00,116,107,223.00
10/21/2008,04:04,756.75,756.75,756.25,756.25,18,194,212.00
10/21/2008,04:05,756.50,758.25,756.50,757.25,229,88,317.00
10/21/2008,04:06,757.50,757.75,756.75,757.00,27,38,65.00
10/21/2008,04:07,757.25,757.50,757.00,757.50,62,7,69.00
10/21/2008,04:08,757.50,758.00,757.25,757.50,74,22,96.00
10/21/2008,04:09,757.75,758.00,757.50,757.50,11,39,50.00
10/21/2008,04:10,757.25,758.00,757.25,757.50,88,280,368.00
10/21/2008,04:11,757.25,758.25,757.25,758.25,98,47,145.00
10/21/2008,04:12,758.00,758.00,757.25,757.75,13,77,90.00
10/21/2008,04:13,757.50,758.00,757.25,757.75,92,39,131.00
10/21/2008,04:14,757.50,758.00,757.50,757.75,47,61,108.00
10/21/2008,04:15,757.75,758.50,757.50,758.50,247,62,309.00
10/21/2008,04:16,758.50,758.75,758.25,758.25,62,164,226.00
10/21/2008,04:17,758.25,758.25,758.00,758.00,1,97,98.00
10/21/2008,04:18,758.00,758.00,757.50,758.00,27,126,153.00
10/21/2008,04:19,758.00,758.00,757.50,758.00,26,38,64.00
10/21/2008,04:20,758.00,758.00,757.75,758.00,38,41,79.00
10/21/2008,04:21,758.00,758.75,758.00,758.50,93,22,115.00
10/21/2008,04:22,758.50,758.75,758.25,758.50,74,49,123.00
10/21/2008,04:23,758.50,758.50,758.25,758.25,3,37,40.00
10/21/2008,04:24,758.25,758.50,758.00,758.50,129,92,221.00
10/21/2008,04:25,758.25,758.50,757.75,757.75,97,64,161.00
10/21/2008,04:26,757.75,758.50,757.75,758.00,188,27,215.00
10/21/2008,04:27,758.25,758.50,758.00,758.25,15,5,20.00
10/21/2008,04:28,758.25,758.75,758.25,758.50,176,56,232.00
10/21/2008,04:29,758.50,759.00,758.50,758.50,38,119,157.00
10/21/2008,04:30,758.75,759.25,758.75,759.25,149,22,171.00
10/21/2008,04:31,759.25,760.00,759.25,759.25,175,285,460.00
10/21/2008,04:32,759.50,759.75,759.25,759.25,346,36,382.00
10/21/2008,04:33,759.25,759.25,759.25,759.25,0,10,10.00
10/21/2008,04:34,759.25,759.75,759.25,759.75,55,2,57.00
10/21/2008,04:35,759.75,760.50,759.75,760.50,192,0,192.00
10/21/2008,04:36,760.50,761.50,760.50,760.75,393,332,725.00
10/21/2008,04:37,760.75,761.00,760.75,760.75,2,33,35.00
10/21/2008,04:38,760.75,760.75,760.75,760.75,0,39,39.00
10/21/2008,04:39,761.00,761.00,759.75,760.25,48,692,740.00
10/21/2008,04:40,760.00,761.00,759.75,760.75,144,98,242.00
10/21/2008,04:41,760.75,760.75,760.00,760.25,93,45,138.00
10/21/2008,04:42,760.25,760.25,760.00,760.25,50,184,234.00
10/21/2008,04:43,760.25,760.50,760.00,760.25,27,34,61.00
10/21/2008,04:44,760.00,760.00,759.75,760.00,13,155,168.00
10/21/2008,04:45,760.25,760.50,759.75,759.75,238,104,342.00
10/21/2008,04:46,759.50,761.50,759.50,761.00,456,117,573.00
10/21/2008,04:47,761.25,761.50,761.00,761.00,15,36,51.00
10/21/2008,04:48,761.00,761.25,761.00,761.00,12,25,37.00
10/21/2008,04:49,761.00,761.00,759.75,759.75,2,283,285.00
10/21/2008,04:50,760.00,761.50,760.00,761.25,186,75,261.00
10/21/2008,04:51,761.25,761.50,760.50,761.00,43,105,148.00
10/21/2008,04:52,761.25,761.50,761.00,761.25,84,36,120.00
10/21/2008,04:53,761.25,761.50,761.25,761.25,64,24,88.00
10/21/2008,04:54,761.25,762.00,761.25,761.75,455,61,516.00
10/21/2008,04:55,762.00,762.25,761.50,762.00,118,71,189.00
10/21/2008,04:56,762.00,762.00,761.75,762.00,16,114,130.00
10/21/2008,04:57,761.75,762.25,761.75,762.00,35,25,60.00
10/21/2008,04:58,762.25,762.50,762.00,762.25,70,37,107.00
10/21/2008,04:59,762.25,762.25,761.75,762.00,90,232,322.00
10/21/2008,05:00,762.00,762.50,761.75,762.50,123,49,172.00
10/21/2008,05:01,762.25,763.00,761.50,763.00,272,364,636.00
10/21/2008,05:02,762.75,763.00,762.25,762.75,145,118,263.00
10/21/2008,05:03,762.75,763.50,762.75,763.50,189,31,220.00
10/21/2008,05:04,763.25,763.75,763.25,763.75,287,84,371.00
10/21/2008,05:05,763.50,763.50,762.25,762.50,15,182,197.00
10/21/2008,05:06,762.25,763.00,762.25,763.00,434,37,471.00
10/21/2008,05:07,762.75,763.25,762.75,763.25,18,11,29.00
10/21/2008,05:08,763.00,763.00,762.00,762.00,48,328,376.00
10/21/2008,05:09,762.00,762.25,761.75,762.25,76,101,177.00
10/21/2008,05:10,762.50,762.50,762.25,762.25,1,52,53.00
10/21/2008,05:11,762.25,763.00,762.00,762.75,49,44,93.00
10/21/2008,05:12,762.75,762.75,762.25,762.25,5,24,29.00
10/21/2008,05:13,762.25,762.25,761.75,761.75,0,53,53.00
10/21/2008,05:14,761.75,763.00,761.75,762.75,108,9,117.00
10/21/2008,05:15,763.00,763.50,763.00,763.25,198,105,303.00
10/21/2008,05:16,763.50,764.00,763.25,764.00,461,80,541.00
10/21/2008,05:17,764.00,764.25,763.50,764.00,299,211,510.00
10/21/2008,05:18,764.00,764.25,763.75,764.00,40,20,60.00
10/21/2008,05:19,764.00,764.75,763.75,764.25,460,220,680.00
10/21/2008,05:20,764.25,764.50,764.00,764.25,68,46,114.00
10/21/2008,05:21,764.25,764.50,764.25,764.25,43,65,108.00
10/21/2008,05:22,764.50,764.50,763.50,763.75,76,191,267.00
10/21/2008,05:23,763.75,764.25,763.50,764.00,84,166,250.00
10/21/2008,05:24,763.75,764.00,763.75,763.75,33,131,164.00
10/21/2008,05:25,763.75,763.75,763.25,763.75,70,164,234.00
10/21/2008,05:26,763.75,764.00,763.25,763.50,123,141,264.00
10/21/2008,05:27,763.25,763.50,762.50,762.75,36,179,215.00
10/21/2008,05:28,762.75,763.75,762.50,763.25,503,141,644.00
10/21/2008,05:29,763.25,763.50,763.00,763.50,122,34,156.00
10/21/2008,05:30,763.25,763.50,763.00,763.25,125,81,206.00
10/21/2008,05:31,763.25,763.75,763.25,763.50,63,133,196.00
10/21/2008,05:32,763.25,763.50,763.00,763.25,47,44,91.00
10/21/2008,05:33,763.00,763.25,763.00,763.25,65,120,185.00
10/21/2008,05:34,763.00,763.00,762.50,762.50,90,361,451.00
10/21/2008,05:35,762.50,762.75,762.25,762.25,1,28,29.00
10/21/2008,05:36,762.25,762.75,762.25,762.75,69,15,84.00
10/21/2008,05:37,762.75,763.50,762.75,762.75,237,155,392.00
10/21/2008,05:38,763.00,763.00,762.75,762.75,71,30,101.00
10/21/2008,05:39,762.75,763.00,762.50,762.50,7,42,49.00
10/21/2008,05:40,762.25,762.50,762.00,762.00,109,87,196.00
10/21/2008,05:41,762.00,762.00,760.75,761.00,281,514,795.00
10/21/2008,05:42,761.00,761.75,761.00,761.50,229,52,281.00
10/21/2008,05:43,761.50,762.25,761.50,762.00,113,187,300.00
10/21/2008,05:44,762.00,762.75,761.75,762.50,249,174,423.00
10/21/2008,05:45,762.25,763.25,762.25,763.00,305,160,465.00
10/21/2008,05:46,762.75,763.75,762.75,763.25,587,124,711.00
10/21/2008,05:47,763.25,763.50,763.00,763.00,176,128,304.00
10/21/2008,05:48,763.00,763.25,763.00,763.25,61,10,71.00
10/21/2008,05:49,763.50,763.50,763.25,763.25,25,57,82.00
10/21/2008,05:50,763.25,763.25,762.75,763.00,210,67,277.00
10/21/2008,05:51,762.75,763.50,762.75,763.25,131,37,168.00
10/21/2008,05:52,763.25,763.50,763.00,763.00,47,53,100.00
10/21/2008,05:53,763.00,763.00,762.50,763.00,31,92,123.00
10/21/2008,05:54,763.00,764.00,762.75,764.00,237,62,299.00
10/21/2008,05:55,764.00,764.00,763.00,763.00,20,181,201.00
10/21/2008,05:56,763.00,763.25,762.75,762.75,49,80,129.00
10/21/2008,05:57,762.75,763.50,762.75,763.50,215,45,260.00
10/21/2008,05:58,763.50,763.75,763.25,763.50,68,60,128.00
10/21/2008,05:59,763.50,763.50,763.25,763.50,102,20,122.00
10/21/2008,06:00,763.75,763.75,763.50,763.75,100,128,228.00
10/21/2008,06:01,763.75,764.00,763.50,763.75,216,171,387.00
10/21/2008,06:02,763.75,764.00,763.00,763.50,130,253,383.00
10/21/2008,06:03,763.75,764.00,763.25,763.25,154,131,285.00
10/21/2008,06:04,763.25,763.50,763.00,763.00,68,207,275.00
10/21/2008,06:05,763.00,763.50,762.50,763.25,228,181,409.00
10/21/2008,06:06,763.25,763.75,763.25,763.50,215,15,230.00
10/21/2008,06:07,763.50,763.75,763.00,763.25,41,143,184.00
10/21/2008,06:08,763.25,763.50,763.00,763.00,43,74,117.00
10/21/2008,06:09,763.00,763.50,762.75,763.00,68,199,267.00
10/21/2008,06:10,763.00,763.75,763.00,763.50,229,73,302.00
10/21/2008,06:11,763.50,763.50,763.25,763.50,234,30,264.00
10/21/2008,06:12,763.50,763.75,763.25,763.75,191,210,401.00
10/21/2008,06:13,763.25,763.50,763.25,763.25,67,66,133.00
10/21/2008,06:14,763.00,763.25,763.00,763.00,3,21,24.00
10/21/2008,06:15,763.00,763.00,762.25,762.50,31,288,319.00
10/21/2008,06:16,762.50,762.50,762.25,762.50,205,46,251.00
10/21/2008,06:17,762.50,762.50,762.00,762.25,270,100,370.00
10/21/2008,06:18,762.25,762.50,762.00,762.50,140,165,305.00
10/21/2008,06:19,762.50,762.50,762.25,762.25,55,39,94.00
10/21/2008,06:20,762.25,762.25,761.50,761.75,114,441,555.00
10/21/2008,06:21,761.50,761.75,761.25,761.50,22,291,313.00
10/21/2008,06:22,761.25,761.25,760.50,760.75,282,424,706.00
10/21/2008,06:23,760.75,761.25,760.75,761.00,183,207,390.00
10/21/2008,06:24,760.75,761.00,760.50,760.50,73,90,163.00
10/21/2008,06:25,760.50,761.00,760.50,760.75,52,21,73.00
10/21/2008,06:26,760.75,761.00,759.75,760.50,216,504,720.00
10/21/2008,06:27,760.50,760.75,760.00,760.50,84,36,120.00
10/21/2008,06:28,760.25,760.50,759.00,759.25,100,1502,1602.00
10/21/2008,06:29,759.25,759.25,757.75,758.75,498,761,1259.00
10/21/2008,06:30,758.75,759.50,758.50,758.75,173,92,265.00
10/21/2008,06:31,758.75,761.00,758.75,759.50,838,327,1165.00
10/21/2008,06:32,759.50,759.75,757.75,758.25,413,674,1087.00
10/21/2008,06:33,758.25,759.50,758.25,759.00,273,101,374.00
10/21/2008,06:34,759.00,759.25,757.50,757.50,243,1344,1587.00
10/21/2008,06:35,757.50,758.00,756.75,757.00,92,530,622.00
10/21/2008,06:36,757.00,758.50,757.00,757.75,315,307,622.00
10/21/2008,06:37,757.25,757.75,756.50,756.75,367,520,887.00
10/21/2008,06:38,756.75,756.75,754.50,755.00,800,2074,2874.00
10/21/2008,06:39,755.00,755.25,754.25,754.50,505,2198,2703.00
10/21/2008,06:40,754.25,756.25,754.00,755.75,829,515,1344.00
10/21/2008,06:41,755.75,757.25,755.75,756.50,358,521,879.00
10/21/2008,06:42,756.50,757.50,756.25,757.00,325,145,470.00
10/21/2008,06:43,756.75,757.25,756.25,756.50,56,132,188.00
10/21/2008,06:44,756.50,756.75,756.00,756.50,98,153,251.00
10/21/2008,06:45,756.50,756.75,756.25,756.50,69,149,218.00
10/21/2008,06:46,756.75,757.00,756.25,757.00,162,187,349.00
10/21/2008,06:47,757.00,757.00,755.75,756.00,163,434,597.00
10/21/2008,06:48,756.00,757.00,755.75,755.75,181,321,502.00
10/21/2008,06:49,755.75,756.25,755.25,755.75,576,272,848.00
10/21/2008,06:50,755.75,756.75,755.75,756.25,355,201,556.00
10/21/2008,06:51,756.25,756.75,756.00,756.75,652,435,1087.00
10/21/2008,06:52,756.75,758.00,756.25,757.25,601,246,847.00
10/21/2008,06:53,757.50,758.75,757.00,757.25,494,298,792.00
10/21/2008,06:54,757.50,758.75,757.50,758.25,376,102,478.00
10/21/2008,06:55,758.25,758.25,757.75,758.00,54,175,229.00
10/21/2008,06:56,758.00,758.00,757.50,757.75,117,341,458.00
10/21/2008,06:57,757.75,757.75,757.00,757.00,75,418,493.00
10/21/2008,06:58,757.00,757.25,756.25,756.50,267,455,722.00
10/21/2008,06:59,756.50,757.00,756.25,756.50,241,248,489.00
10/21/2008,07:00,756.75,757.00,755.75,756.25,224,405,629.00
10/21/2008,07:01,756.25,757.00,755.50,756.75,268,191,459.00
10/21/2008,07:02,756.75,757.00,755.50,756.00,838,549,1387.00
10/21/2008,07:03,756.00,757.00,755.25,756.00,449,579,1028.00
10/21/2008,07:04,756.00,756.75,755.50,756.75,757,322,1079.00
10/21/2008,07:05,756.75,757.50,756.50,757.50,544,321,865.00
10/21/2008,07:06,757.50,758.00,756.75,758.00,736,345,1081.00
10/21/2008,07:07,758.00,758.00,757.25,757.75,840,373,1213.00
10/21/2008,07:08,757.75,758.00,756.75,756.75,255,592,847.00
10/21/2008,07:09,756.75,757.00,756.00,756.25,144,298,442.00
10/21/2008,07:10,756.00,756.25,755.25,756.00,509,856,1365.00
10/21/2008,07:11,756.00,756.25,753.50,753.50,301,1537,1838.00
10/21/2008,07:12,753.50,754.00,752.50,752.75,740,1583,2323.00
10/21/2008,07:13,753.00,753.50,752.25,752.25,317,1119,1436.00
10/21/2008,07:14,752.25,753.50,751.50,753.00,1302,1591,2893.00
10/21/2008,07:15,753.00,753.25,752.00,752.50,291,834,1125.00
10/21/2008,07:16,752.25,753.00,752.25,753.00,429,336,765.00
10/21/2008,07:17,753.00,754.25,752.50,754.25,980,1343,2323.00
10/21/2008,07:18,754.25,755.00,753.75,754.25,792,507,1299.00
10/21/2008,07:19,754.00,755.00,754.00,754.50,393,356,749.00
10/21/2008,07:20,754.50,755.25,754.50,754.75,370,475,845.00
10/21/2008,07:21,755.00,755.00,753.75,754.25,551,1134,1685.00
10/21/2008,07:22,754.25,754.75,753.75,754.25,226,492,718.00
10/21/2008,07:23,754.00,754.50,754.00,754.50,278,136,414.00
10/21/2008,07:24,754.50,755.25,753.75,754.75,820,363,1183.00
10/21/2008,07:25,755.00,755.00,754.00,754.25,524,794,1318.00
10/21/2008,07:26,754.50,755.50,754.00,755.50,743,236,979.00
10/21/2008,07:27,755.50,755.50,754.00,754.00,171,579,750.00
10/21/2008,07:28,754.25,754.75,754.00,754.50,280,191,471.00
10/21/2008,07:29,754.50,755.00,754.50,755.00,234,77,311.00
10/21/2008,07:30,755.00,755.25,755.00,755.00,173,264,437.00
10/21/2008,07:31,755.00,755.00,754.25,754.50,625,1303,1928.00
10/21/2008,07:32,754.75,754.75,753.75,753.75,554,1142,1696.00
10/21/2008,07:33,753.75,754.00,753.00,753.25,435,431,866.00
10/21/2008,07:34,753.00,754.00,753.00,754.00,397,122,519.00
10/21/2008,07:35,754.00,754.00,753.00,753.50,142,224,366.00
10/21/2008,07:36,753.50,754.25,753.00,754.00,475,298,773.00
10/21/2008,07:37,754.25,755.00,753.75,754.50,911,589,1500.00
10/21/2008,07:38,754.25,755.25,754.25,755.25,554,395,949.00
10/21/2008,07:39,755.25,756.25,754.75,755.50,620,661,1281.00
10/21/2008,07:40,755.50,755.75,755.00,755.25,269,343,612.00
10/21/2008,07:41,755.00,755.50,754.75,755.00,348,345,693.00
10/21/2008,07:42,755.00,755.00,754.25,754.25,105,378,483.00
10/21/2008,07:43,754.25,754.50,753.25,753.50,407,535,942.00
10/21/2008,07:44,753.75,754.25,753.50,753.75,170,631,801.00
10/21/2008,07:45,753.50,754.50,753.25,754.25,235,143,378.00
10/21/2008,07:46,754.25,754.75,754.00,754.25,305,231,536.00
10/21/2008,07:47,754.00,754.25,753.00,753.00,120,532,652.00
10/21/2008,07:48,752.75,754.00,752.00,753.00,639,699,1338.00
10/21/2008,07:49,753.00,753.75,752.75,753.25,157,193,350.00
10/21/2008,07:50,753.25,754.25,753.25,754.00,545,390,935.00
10/21/2008,07:51,753.75,754.00,753.50,753.75,157,266,423.00
10/21/2008,07:52,753.75,753.75,753.25,753.75,400,282,682.00
10/21/2008,07:53,753.75,754.00,753.00,753.00,138,209,347.00
10/21/2008,07:54,752.75,753.00,751.75,751.75,717,979,1696.00
10/21/2008,07:55,751.75,752.00,751.00,751.50,906,1940,2846.00
10/21/2008,07:56,751.25,752.50,751.25,752.00,356,173,529.00
10/21/2008,07:57,752.25,752.50,751.50,751.75,280,288,568.00
10/21/2008,07:58,751.75,752.00,751.75,752.00,120,231,351.00
10/21/2008,07:59,752.00,753.00,751.25,752.75,766,330,1096.00
10/21/2008,08:00,753.00,754.25,752.50,753.00,1082,867,1949.00
10/21/2008,08:01,753.25,759.50,752.75,755.25,6472,3999,10471.00
10/21/2008,08:02,755.25,755.75,752.25,752.75,2149,2932,5081.00
10/21/2008,08:03,752.75,754.00,750.00,750.00,1788,2965,4753.00
10/21/2008,08:04,750.00,750.50,748.50,750.50,1888,3124,5012.00
10/21/2008,08:05,750.50,750.50,747.25,747.50,1738,2923,4661.00
10/21/2008,08:06,747.25,747.50,745.25,746.75,2742,3312,6054.00
10/21/2008,08:07,746.75,746.75,744.75,745.25,1724,2469,4193.00
10/21/2008,08:08,745.50,746.00,745.00,745.50,2792,1055,3847.00
10/21/2008,08:09,745.50,745.50,744.75,745.50,1795,1135,2930.00
10/21/2008,08:10,745.50,746.25,743.50,746.25,3016,2988,6004.00
10/21/2008,08:11,746.00,747.50,745.50,746.75,1993,1489,3482.00
10/21/2008,08:12,746.50,748.00,746.25,748.00,1369,796,2165.00
10/21/2008,08:13,747.75,748.00,746.50,747.00,858,947,1805.00
10/21/2008,08:14,747.00,748.00,746.50,747.00,775,559,1334.00
10/21/2008,08:15,747.25,748.25,747.00,747.50,1455,507,1962.00
10/21/2008,08:16,747.75,748.25,746.75,747.00,770,459,1229.00
10/21/2008,08:17,747.25,747.50,747.00,747.50,341,155,496.00
10/21/2008,08:18,747.75,748.00,747.00,747.50,322,405,727.00
10/21/2008,08:19,747.25,748.00,747.25,747.50,658,413,1071.00
10/21/2008,08:20,747.50,747.75,747.00,747.75,220,185,405.00
10/21/2008,08:21,747.75,748.50,747.25,748.50,443,590,1033.00
10/21/2008,08:22,748.50,748.50,747.50,748.25,509,240,749.00
10/21/2008,08:23,748.25,749.00,747.75,747.75,1093,467,1560.00
10/21/2008,08:24,747.50,748.00,747.00,747.75,317,538,855.00
10/21/2008,08:25,748.00,748.25,747.50,748.00,462,198,660.00
10/21/2008,08:26,748.25,748.50,748.00,748.25,590,440,1030.00
10/21/2008,08:27,748.00,748.50,747.00,748.25,903,944,1847.00
10/21/2008,08:28,748.25,749.00,748.25,748.50,637,559,1196.00
10/21/2008,08:29,748.25,749.00,747.75,749.00,535,608,1143.00
10/21/2008,08:30,748.75,749.75,748.75,749.00,1505,1019,2524.00
10/21/2008,08:31,749.25,751.00,747.75,748.75,5934,5967,11901.00
10/21/2008,08:32,748.50,749.00,746.50,747.75,3390,4255,7645.00
10/21/2008,08:33,747.50,750.25,747.25,749.50,4537,4486,9023.00
10/21/2008,08:34,749.50,749.75,746.00,746.50,4916,6977,11893.00
10/21/2008,08:35,746.50,750.75,746.25,750.50,5263,2670,7933.00
10/21/2008,08:36,750.75,753.00,750.25,750.75,5626,4271,9897.00
10/21/2008,08:37,750.75,751.50,747.50,748.00,4445,6232,10677.00
10/21/2008,08:38,748.25,750.50,747.25,749.75,6262,4987,11249.00
10/21/2008,08:39,750.00,753.00,749.00,751.75,4740,3442,8182.00
10/21/2008,08:40,751.75,752.50,750.25,752.00,2851,2834,5685.00
10/21/2008,08:41,752.00,755.50,751.75,755.25,9564,6190,15754.00
10/21/2008,08:42,755.25,755.50,753.75,754.00,3544,4013,7557.00
10/21/2008,08:43,754.25,754.25,751.00,751.25,2783,5812,8595.00
10/21/2008,08:44,751.25,755.25,751.00,754.25,4905,3287,8192.00
10/21/2008,08:45,754.50,755.00,752.25,755.00,3906,3782,7688.00
10/21/2008,08:46,755.00,755.75,752.50,753.25,4994,5829,10823.00
10/21/2008,08:47,753.25,754.00,751.25,751.25,4496,5870,10366.00
10/21/2008,08:48,751.50,754.50,751.25,752.50,3741,2395,6136.00
10/21/2008,08:49,752.25,752.75,751.25,752.50,2921,4065,6986.00
10/21/2008,08:50,752.75,754.00,752.00,752.75,2863,2044,4907.00
10/21/2008,08:51,752.75,753.00,749.75,749.75,2880,4139,7019.00
10/21/2008,08:52,750.00,752.00,748.75,751.00,3731,4251,7982.00
10/21/2008,08:53,750.75,751.25,748.75,749.00,2042,4360,6402.00
10/21/2008,08:54,749.25,751.50,748.75,751.25,4078,3012,7090.00
10/21/2008,08:55,751.50,752.75,750.25,752.00,2163,1956,4119.00
10/21/2008,08:56,752.25,752.75,749.50,750.50,2474,2746,5220.00
10/21/2008,08:57,750.50,752.75,750.50,751.00,1990,1706,3696.00
10/21/2008,08:58,751.25,751.50,748.75,749.75,2835,3804,6639.00
10/21/2008,08:59,749.75,753.00,749.25,751.75,4386,3167,7553.00
10/21/2008,09:00,752.00,754.00,751.25,753.75,3587,1867,5454.00
10/21/2008,09:01,753.75,753.75,751.00,752.75,3221,4696,7917.00
10/21/2008,09:02,752.75,755.00,751.75,754.50,4096,2943,7039.00
10/21/2008,09:03,754.25,756.50,753.75,756.00,4832,2595,7427.00
10/21/2008,09:04,756.00,758.00,755.25,757.50,3863,3324,7187.00
10/21/2008,09:05,757.25,758.00,755.75,756.75,3779,3479,7258.00
10/21/2008,09:06,756.75,756.75,755.75,755.75,1103,1806,2909.00
10/21/2008,09:07,756.00,758.75,755.75,758.25,7003,3463,10466.00
10/21/2008,09:08,758.50,759.00,757.25,758.00,4067,4776,8843.00
10/21/2008,09:09,758.25,759.25,757.00,757.25,3265,3143,6408.00
10/21/2008,09:10,757.25,760.50,757.00,760.50,7915,3262,11177.00
10/21/2008,09:11,760.50,760.50,758.25,758.75,6036,5902,11938.00
10/21/2008,09:12,759.00,762.25,758.75,760.00,7862,5370,13232.00
10/21/2008,09:13,760.25,760.25,758.25,758.25,3804,5282,9086.00
10/21/2008,09:14,758.25,760.00,758.25,759.00,4583,4454,9037.00
10/21/2008,09:15,759.00,759.50,757.25,758.50,3298,4618,7916.00
10/21/2008,09:16,758.25,762.25,758.25,761.75,6799,3565,10364.00
10/21/2008,09:17,761.75,763.00,761.00,763.00,5797,3298,9095.00
10/21/2008,09:18,762.75,764.00,762.50,763.50,5495,4346,9841.00
10/21/2008,09:19,763.50,764.50,762.50,762.50,5931,5316,11247.00
10/21/2008,09:20,762.75,763.00,761.75,762.75,2824,4015,6839.00
10/21/2008,09:21,762.75,762.75,760.50,762.25,2942,4632,7574.00
10/21/2008,09:22,762.50,762.50,760.75,760.75,2327,2124,4451.00
10/21/2008,09:23,760.50,763.00,760.00,762.50,3888,2447,6335.00
10/21/2008,09:24,762.25,763.00,762.00,763.00,2247,1461,3708.00
10/21/2008,09:25,763.00,765.50,763.00,764.75,6259,3232,9491.00
10/21/2008,09:26,764.75,765.25,762.00,762.25,3237,4981,8218.00
10/21/2008,09:27,762.25,763.00,761.00,761.25,3512,4475,7987.00
10/21/2008,09:28,761.50,761.75,760.25,760.75,2389,3395,5784.00
10/21/2008,09:29,760.75,762.75,760.75,761.75,4848,2921,7769.00
10/21/2008,09:30,762.00,762.75,760.50,761.25,3841,4600,8441.00
10/21/2008,09:31,761.25,761.25,758.00,758.75,2854,6548,9402.00
10/21/2008,09:32,759.00,759.50,757.50,758.50,2587,3381,5968.00
10/21/2008,09:33,758.25,759.25,757.50,758.50,2385,2503,4888.00
10/21/2008,09:34,758.50,759.25,757.00,757.25,3253,4342,7595.00
10/21/2008,09:35,757.00,757.75,756.00,756.50,4799,4644,9443.00
10/21/2008,09:36,756.75,757.00,756.00,756.75,1499,1318,2817.00
10/21/2008,09:37,757.00,757.50,756.75,757.50,2290,662,2952.00
10/21/2008,09:38,757.50,758.25,756.25,757.25,2688,2504,5192.00
10/21/2008,09:39,757.00,759.00,757.00,758.75,2693,1841,4534.00
10/21/2008,09:40,759.00,759.00,757.25,757.50,2909,3199,6108.00
10/21/2008,09:41,757.50,759.00,757.50,758.25,1364,1473,2837.00
10/21/2008,09:42,758.00,759.75,757.75,759.75,2296,969,3265.00
10/21/2008,09:43,759.75,761.75,759.50,761.00,3288,1284,4572.00
10/21/2008,09:44,761.25,761.75,760.25,760.75,2213,1825,4038.00
10/21/2008,09:45,760.75,760.75,758.75,759.00,1133,2400,3533.00
10/21/2008,09:46,759.00,759.25,758.50,758.75,1152,1771,2923.00
10/21/2008,09:47,758.75,759.00,757.00,757.00,850,3855,4705.00
10/21/2008,09:48,757.00,757.25,755.75,756.00,2392,3799,6191.00
10/21/2008,09:49,756.00,757.00,755.25,755.50,3541,4351,7892.00
10/21/2008,09:50,755.50,756.75,755.50,756.25,1734,1977,3711.00
10/21/2008,09:51,756.25,758.00,756.25,757.50,2407,1328,3735.00
10/21/2008,09:52,757.50,758.00,753.50,754.00,2292,6778,9070.00
10/21/2008,09:53,754.00,756.00,754.00,755.75,2953,2567,5520.00
10/21/2008,09:54,755.50,757.50,755.25,756.50,3975,3247,7222.00
10/21/2008,09:55,756.50,756.75,754.75,755.75,1358,2571,3929.00
10/21/2008,09:56,755.75,756.00,753.75,754.50,2563,4166,6729.00
10/21/2008,09:57,754.50,754.75,753.00,753.00,3018,4952,7970.00
10/21/2008,09:58,753.25,754.50,752.25,754.25,2504,3165,5669.00
10/21/2008,09:59,754.25,755.00,753.50,754.00,2388,2983,5371.00
10/21/2008,10:00,754.00,754.50,753.00,753.00,1427,2134,3561.00
10/21/2008,10:01,753.25,754.25,752.75,754.00,2306,2296,4602.00
10/21/2008,10:02,754.00,755.75,753.25,755.75,3518,2396,5914.00
10/21/2008,10:03,755.50,756.50,754.75,756.00,2236,1480,3716.00
10/21/2008,10:04,756.00,756.25,754.75,755.00,3228,2941,6169.00
10/21/2008,10:05,755.25,756.50,754.75,755.75,2199,1555,3754.00
10/21/2008,10:06,756.00,757.00,755.75,756.50,1301,1484,2785.00
10/21/2008,10:07,756.50,756.75,754.25,754.50,1562,3096,4658.00
10/21/2008,10:08,754.25,755.25,753.25,753.50,2127,3050,5177.00
10/21/2008,10:09,753.50,755.00,752.50,755.00,3790,2778,6568.00
10/21/2008,10:10,755.00,755.50,753.50,754.00,1893,2034,3927.00
10/21/2008,10:11,754.00,755.50,753.50,755.25,1295,921,2216.00
10/21/2008,10:12,755.00,755.25,753.75,755.00,1611,1589,3200.00
10/21/2008,10:13,755.00,755.25,754.00,754.25,1161,2637,3798.00
10/21/2008,10:14,754.00,755.00,753.50,754.00,2521,2618,5139.00
10/21/2008,10:15,754.25,755.25,754.25,755.00,1333,727,2060.00
10/21/2008,10:16,755.25,756.25,754.25,755.00,2867,2583,5450.00
10/21/2008,10:17,755.25,756.75,755.00,756.25,1346,1358,2704.00
10/21/2008,10:18,756.25,757.00,756.00,756.25,1240,1357,2597.00
10/21/2008,10:19,756.50,756.75,755.25,755.25,951,2043,2994.00
10/21/2008,10:20,755.25,756.50,755.00,755.00,1494,1941,3435.00
10/21/2008,10:21,755.25,755.25,753.00,753.00,1385,3026,4411.00
10/21/2008,10:22,753.00,753.25,752.25,752.50,1398,2638,4036.00
10/21/2008,10:23,752.75,754.00,752.50,753.00,1177,1237,2414.00
10/21/2008,10:24,753.25,753.25,751.00,751.25,2046,5466,7512.00
10/21/2008,10:25,751.25,751.75,751.25,751.50,1859,2501,4360.00
10/21/2008,10:26,751.25,752.75,751.25,752.25,2569,1612,4181.00
10/21/2008,10:27,752.25,753.25,752.00,753.00,1291,1096,2387.00
10/21/2008,10:28,753.00,753.25,752.50,752.75,614,978,1592.00
10/21/2008,10:29,752.75,753.50,752.25,753.00,1247,1268,2515.00
10/21/2008,10:30,753.00,753.00,752.25,752.75,769,1063,1832.00
10/21/2008,10:31,752.75,753.25,752.50,752.75,1191,915,2106.00
10/21/2008,10:32,753.00,753.50,752.75,753.25,755,807,1562.00
10/21/2008,10:33,753.25,753.75,752.75,753.25,1467,1104,2571.00
10/21/2008,10:34,753.50,755.25,753.25,755.00,3184,1873,5057.00
10/21/2008,10:35,755.25,756.00,754.50,755.25,1685,1202,2887.00
10/21/2008,10:36,755.00,755.25,754.50,754.75,999,1273,2272.00
10/21/2008,10:37,755.00,755.25,753.25,753.75,1284,2846,4130.00
10/21/2008,10:38,753.50,754.00,753.00,753.75,509,747,1256.00
10/21/2008,10:39,753.75,754.00,752.50,753.25,1059,1218,2277.00
10/21/2008,10:40,753.25,755.00,753.00,754.00,1339,982,2321.00
10/21/2008,10:41,753.75,755.25,753.75,754.75,1153,667,1820.00
10/21/2008,10:42,755.00,756.25,754.75,755.50,2508,1411,3919.00
10/21/2008,10:43,755.50,755.50,754.25,754.50,1063,1093,2156.00
10/21/2008,10:44,754.50,754.75,753.75,754.00,810,1082,1892.00
10/21/2008,10:45,754.00,754.25,752.50,752.75,998,2447,3445.00
10/21/2008,10:46,752.75,753.00,751.50,751.50,1447,2590,4037.00
10/21/2008,10:47,751.50,751.75,750.00,750.50,1980,3520,5500.00
10/21/2008,10:48,750.50,750.50,748.50,749.25,2455,5184,7639.00
10/21/2008,10:49,749.25,749.50,748.25,749.00,3456,2857,6313.00
10/21/2008,10:50,749.00,749.00,748.00,748.50,1742,3007,4749.00
10/21/2008,10:51,748.25,748.50,746.75,746.75,1649,4273,5922.00
10/21/2008,10:52,746.75,747.00,745.25,746.00,3185,3780,6965.00
10/21/2008,10:53,746.00,746.50,745.25,745.50,4394,3203,7597.00
10/21/2008,10:54,745.50,746.50,745.00,746.25,5103,3147,8250.00
10/21/2008,10:55,746.50,746.50,745.50,746.00,2648,2454,5102.00
10/21/2008,10:56,746.00,746.75,745.00,745.25,2452,2410,4862.00
10/21/2008,10:57,745.25,746.00,743.75,743.75,1754,5200,6954.00
10/21/2008,10:58,743.75,744.00,741.00,741.25,6210,11704,17914.00
10/21/2008,10:59,741.25,741.50,737.00,737.50,6867,14740,21607.00
10/21/2008,11:00,737.50,739.00,737.00,738.50,5702,5103,10805.00
10/21/2008,11:01,738.50,738.75,735.50,738.00,10898,11236,22134.00
10/21/2008,11:02,738.00,739.50,737.75,739.25,5265,3312,8577.00
10/21/2008,11:03,739.25,741.50,739.25,740.25,5572,5123,10695.00
10/21/2008,11:04,740.25,741.75,739.75,741.00,4146,2653,6799.00
10/21/2008,11:05,741.00,741.50,739.75,741.25,1817,1603,3420.00
10/21/2008,11:06,741.25,742.50,741.25,741.50,3089,2393,5482.00
10/21/2008,11:07,741.75,741.75,739.25,739.25,1600,4569,6169.00
10/21/2008,11:08,739.25,741.50,739.25,739.50,1571,1554,3125.00
10/21/2008,11:09,739.75,740.00,738.50,739.75,3143,3508,6651.00
10/21/2008,11:10,739.75,741.50,739.25,740.50,2625,1943,4568.00
10/21/2008,11:11,740.25,742.25,739.75,740.50,2092,2081,4173.00
10/21/2008,11:12,740.50,742.50,740.25,742.00,2498,1732,4230.00
10/21/2008,11:13,742.00,742.00,740.50,741.00,1342,2951,4293.00
10/21/2008,11:14,741.00,741.50,740.25,740.25,1268,1118,2386.00
10/21/2008,11:15,740.25,740.50,737.25,738.00,1745,5370,7115.00
10/21/2008,11:16,737.75,738.00,736.25,736.25,4161,6336,10497.00
10/21/2008,11:17,736.25,737.50,735.50,735.75,2897,3288,6185.00
10/21/2008,11:18,735.75,736.75,735.00,735.00,2367,4613,6980.00
10/21/2008,11:19,735.25,737.25,735.00,737.00,3380,2734,6114.00
10/21/2008,11:20,737.00,737.50,735.75,737.00,2441,2138,4579.00
10/21/2008,11:21,736.75,738.25,736.75,737.75,2542,1630,4172.00
10/21/2008,11:22,737.75,739.25,737.75,738.50,1754,1536,3290.00
10/21/2008,11:23,738.50,739.00,736.00,736.00,1633,3049,4682.00
10/21/2008,11:24,736.00,738.00,735.25,737.50,2082,2039,4121.00
10/21/2008,11:25,737.75,741.25,737.75,740.00,5066,2753,7819.00
10/21/2008,11:26,740.00,741.50,739.50,740.75,1955,1902,3857.00
10/21/2008,11:27,740.75,741.00,739.50,739.50,798,1605,2403.00
10/21/2008,11:28,739.50,740.00,738.50,739.25,1136,1947,3083.00
10/21/2008,11:29,739.25,739.75,738.25,739.00,607,1071,1678.00
10/21/2008,11:30,739.00,740.00,739.00,739.75,2114,1092,3206.00
10/21/2008,11:31,739.75,740.75,739.00,740.50,2003,1203,3206.00
10/21/2008,11:32,740.75,741.00,738.25,741.00,3607,3121,6728.00
10/21/2008,11:33,741.00,742.00,740.50,741.50,2072,1395,3467.00
10/21/2008,11:34,741.75,742.25,741.00,741.25,1820,1193,3013.00
10/21/2008,11:35,741.25,742.25,741.25,742.00,1637,1339,2976.00
10/21/2008,11:36,742.00,742.50,741.25,741.50,1688,1659,3347.00
10/21/2008,11:37,741.50,742.00,741.00,742.00,1126,1382,2508.00
10/21/2008,11:38,742.00,742.50,741.25,741.75,637,859,1496.00
10/21/2008,11:39,741.50,744.50,741.50,743.50,4881,3053,7934.00
10/21/2008,11:40,743.75,744.00,743.00,743.50,1242,1343,2585.00
10/21/2008,11:41,743.75,743.75,741.25,741.75,1499,2968,4467.00
10/21/2008,11:42,741.50,742.00,741.00,741.00,840,1090,1930.00
10/21/2008,11:43,741.00,742.00,740.75,741.00,777,842,1619.00
10/21/2008,11:44,741.00,741.50,740.50,741.00,1245,1985,3230.00
10/21/2008,11:45,740.75,742.75,740.50,741.50,2097,3776,5873.00
10/21/2008,11:46,741.50,742.00,740.75,742.00,1345,1326,2671.00
10/21/2008,11:47,741.75,742.00,741.25,741.25,291,718,1009.00
10/21/2008,11:48,741.25,741.75,740.50,740.50,1050,3291,4341.00
10/21/2008,11:49,740.50,740.75,739.00,739.00,1648,4551,6199.00
10/21/2008,11:50,739.00,739.25,736.75,739.25,4193,3970,8163.00
10/21/2008,11:51,739.25,740.25,738.25,739.50,4097,2233,6330.00
10/21/2008,11:52,739.50,739.50,737.00,737.50,1277,2880,4157.00
10/21/2008,11:53,737.50,737.75,735.75,736.25,1410,3064,4474.00
10/21/2008,11:54,736.25,736.50,735.00,736.00,1795,2868,4663.00
10/21/2008,11:55,735.75,736.25,735.25,736.00,2005,1913,3918.00
10/21/2008,11:56,736.00,736.50,735.50,736.00,2676,1711,4387.00
10/21/2008,11:57,736.00,737.75,736.00,737.50,3121,1273,4394.00
10/21/2008,11:58,737.50,738.25,737.25,737.75,1199,780,1979.00
10/21/2008,11:59,738.00,738.00,733.75,734.25,2473,6479,8952.00
10/21/2008,12:00,734.00,736.00,732.50,732.75,4447,6920,11367.00
10/21/2008,12:01,732.50,734.25,732.25,734.25,3966,4367,8333.00
10/21/2008,12:02,734.00,734.25,732.50,733.00,1365,2571,3936.00
10/21/2008,12:03,733.00,734.50,732.75,734.25,1499,786,2285.00
10/21/2008,12:04,734.50,735.50,734.25,735.50,1233,796,2029.00
10/21/2008,12:05,735.50,736.25,735.00,735.75,1872,1097,2969.00
10/21/2008,12:06,735.75,736.25,735.25,735.75,764,409,1173.00
10/21/2008,12:07,735.75,736.25,735.50,736.25,514,569,1083.00
10/21/2008,12:08,736.25,740.25,735.75,738.50,6806,2233,9039.00
10/21/2008,12:09,738.50,740.25,738.50,739.75,3579,2367,5946.00
10/21/2008,12:10,739.50,739.75,737.50,738.25,871,2498,3369.00
10/21/2008,12:11,738.00,739.50,738.00,739.00,622,447,1069.00
10/21/2008,12:12,739.25,739.25,738.25,738.75,367,616,983.00
10/21/2008,12:13,738.50,738.50,736.50,737.25,1209,1862,3071.00
10/21/2008,12:14,737.00,737.25,736.75,737.00,320,485,805.00
10/21/2008,12:15,737.25,737.75,737.00,737.50,630,455,1085.00
10/21/2008,12:16,737.50,738.00,737.25,738.00,496,115,611.00
10/21/2008,12:17,738.00,739.00,738.00,738.50,1335,1302,2637.00
10/21/2008,12:18,738.25,740.50,738.25,739.75,2471,1394,3865.00
10/21/2008,12:19,740.00,740.25,739.50,739.50,374,663,1037.00
10/21/2008,12:20,739.50,740.25,738.25,739.00,1233,1789,3022.00
10/21/2008,12:21,739.00,741.25,738.75,741.25,2127,705,2832.00
10/21/2008,12:22,741.25,744.50,741.00,743.25,9975,5136,15111.00
10/21/2008,12:23,743.25,747.00,743.25,744.00,8690,5061,13751.00
10/21/2008,12:24,744.00,744.50,743.25,743.50,1735,3064,4799.00
10/21/2008,12:25,743.75,744.25,742.75,743.25,842,1163,2005.00
10/21/2008,12:26,743.25,743.50,742.00,742.50,1287,1519,2806.00
10/21/2008,12:27,742.50,744.25,742.25,744.00,2306,1397,3703.00
10/21/2008,12:28,744.00,745.00,743.50,744.25,1694,1015,2709.00
10/21/2008,12:29,744.25,744.50,743.00,743.25,524,1204,1728.00
10/21/2008,12:30,743.25,744.00,742.00,742.75,914,1218,2132.00
10/21/2008,12:31,742.50,742.75,740.75,741.25,1571,2822,4393.00
10/21/2008,12:32,741.25,742.75,740.50,740.75,1369,2417,3786.00
10/21/2008,12:33,740.50,742.50,740.00,741.75,1401,2021,3422.00
10/21/2008,12:34,742.00,743.25,741.50,742.75,1528,1051,2579.00
10/21/2008,12:35,743.00,743.75,742.50,742.75,1304,1126,2430.00
10/21/2008,12:36,742.75,744.75,742.50,744.75,2121,699,2820.00
10/21/2008,12:37,744.75,746.00,744.50,745.50,2691,1228,3919.00
10/21/2008,12:38,745.75,745.75,743.50,744.50,3004,3009,6013.00
10/21/2008,12:39,744.75,747.50,743.75,747.00,4968,2479,7447.00
10/21/2008,12:40,747.00,747.00,745.75,746.50,1872,2353,4225.00
10/21/2008,12:41,746.50,747.00,745.00,746.00,2457,2404,4861.00
10/21/2008,12:42,746.00,747.25,745.50,746.75,2648,1493,4141.00
10/21/2008,12:43,746.75,747.50,746.00,747.50,2538,1038,3576.00
10/21/2008,12:44,747.50,748.00,746.00,746.50,2704,2056,4760.00
10/21/2008,12:45,746.25,746.75,744.00,744.50,2345,3592,5937.00
10/21/2008,12:46,744.25,745.50,743.25,743.25,1776,4144,5920.00
10/21/2008,12:47,743.25,744.25,742.75,743.25,1590,2054,3644.00
10/21/2008,12:48,743.25,744.25,742.50,743.25,1452,1396,2848.00
10/21/2008,12:49,743.50,745.25,743.25,744.00,1786,1350,3136.00
10/21/2008,12:50,744.00,745.00,744.00,744.25,667,666,1333.00
10/21/2008,12:51,744.25,744.50,742.75,742.75,533,1245,1778.00
10/21/2008,12:52,742.75,742.75,741.75,742.75,823,1400,2223.00
10/21/2008,12:53,742.75,745.00,742.25,744.00,1655,867,2522.00
10/21/2008,12:54,744.25,744.75,742.25,742.75,896,1309,2205.00
10/21/2008,12:55,742.75,743.25,742.00,742.75,1102,1089,2191.00
10/21/2008,12:56,742.50,743.25,741.00,741.25,771,1880,2651.00
10/21/2008,12:57,741.25,742.00,740.25,741.25,1177,1928,3105.00
10/21/2008,12:58,741.25,741.25,740.00,740.75,303,910,1213.00
10/21/2008,12:59,740.50,742.00,739.75,741.50,1173,943,2116.00
10/21/2008,13:00,741.75,743.00,741.25,742.50,1310,704,2014.00
10/21/2008,13:01,742.50,744.50,742.50,744.25,1774,1137,2911.00
10/21/2008,13:02,744.25,744.50,743.25,744.25,780,584,1364.00
10/21/2008,13:03,744.25,746.75,744.25,746.00,2962,1645,4607.00
10/21/2008,13:04,746.25,747.25,745.25,745.75,1191,1242,2433.00
10/21/2008,13:05,745.75,746.00,744.50,745.75,614,985,1599.00
10/21/2008,13:06,746.00,747.25,745.00,746.25,1002,1162,2164.00
10/21/2008,13:07,746.00,746.25,744.75,745.25,497,555,1052.00
10/21/2008,13:08,745.50,746.00,744.50,745.75,481,626,1107.00
10/21/2008,13:09,745.25,745.75,743.00,743.25,1069,2144,3213.00
10/21/2008,13:10,743.25,744.00,742.75,744.00,921,828,1749.00
10/21/2008,13:11,744.00,745.25,743.50,744.00,782,832,1614.00
10/21/2008,13:12,744.25,746.75,744.00,746.50,1782,548,2330.00
10/21/2008,13:13,746.50,747.50,746.00,746.50,2099,1063,3162.00
10/21/2008,13:14,746.50,747.00,745.25,745.25,515,1288,1803.00
10/21/2008,13:15,745.25,746.25,744.25,745.25,1378,1992,3370.00
10/21/2008,13:16,745.50,750.75,745.00,750.75,9630,2104,11734.00
10/21/2008,13:17,750.50,751.00,749.00,749.25,2902,3090,5992.00
10/21/2008,13:18,749.50,750.00,749.00,750.00,883,906,1789.00
10/21/2008,13:19,750.00,752.25,749.50,751.25,5347,2070,7417.00
10/21/2008,13:20,751.00,751.75,750.25,751.25,1740,1404,3144.00
10/21/2008,13:21,751.25,753.00,750.75,752.50,2826,1212,4038.00
10/21/2008,13:22,752.50,753.00,751.50,752.00,2043,2697,4740.00
10/21/2008,13:23,751.75,753.75,751.25,753.25,3305,2185,5490.00
10/21/2008,13:24,753.25,753.75,752.50,752.75,2306,1838,4144.00
10/21/2008,13:25,752.50,753.25,752.00,752.50,1951,1505,3456.00
10/21/2008,13:26,752.75,753.00,751.25,753.00,2855,1756,4611.00
10/21/2008,13:27,753.00,756.00,751.75,754.75,6256,2811,9067.00
10/21/2008,13:28,754.50,755.00,753.75,754.25,1439,1450,2889.00
10/21/2008,13:29,754.25,755.50,754.00,755.00,2399,1542,3941.00
10/21/2008,13:30,755.00,756.25,755.00,755.75,2918,2277,5195.00
10/21/2008,13:31,756.00,757.75,755.25,756.25,4967,3406,8373.00
10/21/2008,13:32,756.00,758.25,756.00,757.25,4257,3218,7475.00
10/21/2008,13:33,757.00,757.25,755.75,756.00,1526,1765,3291.00
10/21/2008,13:34,755.75,756.00,754.25,754.50,1574,2712,4286.00
10/21/2008,13:35,754.25,755.25,753.50,753.75,1707,2769,4476.00
10/21/2008,13:36,754.00,755.00,753.00,754.00,2298,3661,5959.00
10/21/2008,13:37,753.75,756.25,753.75,755.50,1929,878,2807.00
10/21/2008,13:38,755.25,755.50,754.00,754.50,514,1428,1942.00
10/21/2008,13:39,754.25,754.75,754.00,754.50,660,553,1213.00
10/21/2008,13:40,754.25,757.00,754.25,756.75,2553,1212,3765.00
10/21/2008,13:41,756.50,758.50,756.25,757.75,3073,1976,5049.00
10/21/2008,13:42,757.75,759.25,757.25,757.50,3090,3689,6779.00
10/21/2008,13:43,757.50,758.00,756.25,756.75,1055,2573,3628.00
10/21/2008,13:44,756.75,760.25,756.75,760.00,4262,1696,5958.00
10/21/2008,13:45,760.00,760.25,758.75,759.00,3413,4387,7800.00
10/21/2008,13:46,759.25,762.25,759.25,761.25,5470,3587,9057.00
10/21/2008,13:47,761.25,763.25,761.25,762.50,5898,3973,9871.00
10/21/2008,13:48,762.50,763.25,760.50,760.50,1499,4046,5545.00
10/21/2008,13:49,760.50,761.25,759.50,760.00,2227,2462,4689.00
10/21/2008,13:50,760.00,760.25,757.25,758.25,2677,4706,7383.00
10/21/2008,13:51,758.00,758.50,756.50,757.50,1997,3409,5406.00
10/21/2008,13:52,757.25,758.50,755.25,755.75,2838,4473,7311.00
10/21/2008,13:53,755.50,756.75,754.75,755.75,3326,3407,6733.00
10/21/2008,13:54,756.00,756.75,755.25,755.75,1691,1596,3287.00
10/21/2008,13:55,755.75,757.75,755.75,757.25,2846,1566,4412.00
10/21/2008,13:56,757.25,758.50,756.00,756.25,1925,1451,3376.00
10/21/2008,13:57,756.25,756.25,754.50,754.50,1316,2639,3955.00
10/21/2008,13:58,754.50,756.50,754.50,756.25,2535,1207,3742.00
10/21/2008,13:59,756.50,756.50,755.25,755.25,1393,854,2247.00
10/21/2008,14:00,755.25,757.00,754.75,757.00,1360,1008,2368.00
10/21/2008,14:01,757.00,759.50,756.50,759.25,4918,1554,6472.00
10/21/2008,14:02,759.25,762.75,758.75,760.75,7133,4747,11880.00
10/21/2008,14:03,760.75,761.75,759.25,759.50,2208,2526,4734.00
10/21/2008,14:04,759.50,759.75,757.75,759.25,1272,2075,3347.00
10/21/2008,14:05,759.00,763.25,758.25,763.00,3418,1402,4820.00
10/21/2008,14:06,763.00,763.00,758.50,758.75,2805,5300,8105.00
10/21/2008,14:07,758.50,759.75,757.00,757.50,2226,3180,5406.00
10/21/2008,14:08,757.50,759.75,757.25,757.50,1515,1817,3332.00
10/21/2008,14:09,757.50,758.75,757.00,757.50,1326,1730,3056.00
10/21/2008,14:10,757.25,757.75,755.50,756.75,2949,4014,6963.00
10/21/2008,14:11,756.50,758.50,756.25,758.25,1915,1512,3427.00
10/21/2008,14:12,758.50,758.75,757.00,758.00,1928,1464,3392.00
10/21/2008,14:13,758.00,759.25,757.50,757.75,1064,818,1882.00
10/21/2008,14:14,757.75,759.50,757.75,758.50,1916,778,2694.00
10/21/2008,14:15,758.50,758.75,757.50,758.25,1139,853,1992.00
10/21/2008,14:16,758.50,758.50,755.50,756.00,1310,2759,4069.00
10/21/2008,14:17,756.25,756.50,755.25,755.25,2089,2176,4265.00
10/21/2008,14:18,755.25,755.75,753.50,753.75,2032,7393,9425.00
10/21/2008,14:19,754.00,754.50,752.75,753.25,2909,5740,8649.00
10/21/2008,14:20,753.25,753.75,750.25,750.50,3342,7416,10758.00
10/21/2008,14:21,750.75,751.75,748.50,750.25,6727,7867,14594.00
10/21/2008,14:22,750.50,751.75,749.75,750.25,3313,3328,6641.00
10/21/2008,14:23,750.25,751.25,748.00,748.25,2808,5377,8185.00
10/21/2008,14:24,748.25,748.50,745.00,746.00,4813,8344,13157.00
10/21/2008,14:25,745.75,748.25,745.75,747.25,5330,3122,8452.00
10/21/2008,14:26,747.50,749.00,746.75,748.25,2896,2070,4966.00
10/21/2008,14:27,748.25,749.50,746.50,746.75,2045,3389,5434.00
10/21/2008,14:28,747.00,749.50,745.50,749.50,3407,2918,6325.00
10/21/2008,14:29,749.50,749.50,746.00,747.00,3203,3732,6935.00
10/21/2008,14:30,747.00,747.25,744.75,745.25,2132,4020,6152.00
10/21/2008,14:31,745.25,747.25,745.00,746.25,3284,2757,6041.00
10/21/2008,14:32,746.25,746.50,743.25,744.25,4733,6717,11450.00
10/21/2008,14:33,744.25,744.50,739.75,740.50,4459,8993,13452.00
10/21/2008,14:34,740.50,742.00,738.75,741.25,7253,7748,15001.00
10/21/2008,14:35,741.25,741.50,739.00,741.50,4077,3882,7959.00
10/21/2008,14:36,741.50,743.25,741.00,742.50,4664,1721,6385.00
10/21/2008,14:37,742.50,743.25,740.25,741.50,2748,3580,6328.00
10/21/2008,14:38,741.50,743.25,741.00,741.25,2317,2064,4381.00
10/21/2008,14:39,741.25,742.50,739.75,741.75,1871,2144,4015.00
10/21/2008,14:40,742.00,743.00,740.25,741.00,2681,3170,5851.00
10/21/2008,14:41,741.25,742.75,740.00,742.75,3503,3199,6702.00
10/21/2008,14:42,742.75,746.25,742.50,744.75,8159,3326,11485.00
10/21/2008,14:43,744.75,746.00,744.25,745.25,1593,2040,3633.00
10/21/2008,14:44,745.25,745.25,742.75,743.00,1427,2860,4287.00
10/21/2008,14:45,743.00,743.50,739.00,739.25,4391,7402,11793.00
10/21/2008,14:46,739.50,739.50,736.00,739.00,6543,9180,15723.00
10/21/2008,14:47,739.00,739.50,736.50,737.00,2959,4148,7107.00
10/21/2008,14:48,737.00,738.50,737.00,737.00,3451,2020,5471.00
10/21/2008,14:49,737.00,737.25,734.50,734.50,4087,6421,10508.00
10/21/2008,14:50,734.50,734.75,730.50,733.00,7473,11683,19156.00
10/21/2008,14:51,733.00,736.50,732.50,735.50,6073,3792,9865.00
10/21/2008,14:52,735.75,737.00,733.50,736.75,3606,3118,6724.00
10/21/2008,14:53,737.00,737.50,735.75,737.00,2996,3136,6132.00
10/21/2008,14:54,737.00,737.50,735.00,737.50,3361,2875,6236.00
10/21/2008,14:55,737.50,738.75,735.50,737.75,6518,4454,10972.00
10/21/2008,14:56,737.75,738.00,736.50,736.50,3468,4617,8085.00
10/21/2008,14:57,736.50,737.00,736.00,736.25,3496,5554,9050.00
10/21/2008,14:58,736.00,736.50,734.50,734.50,4490,9806,14296.00
10/21/2008,14:59,734.75,735.25,732.25,733.00,6750,14799,21549.00
10/21/2008,15:00,733.25,733.50,732.75,733.50,14962,19282,34244.00
10/21/2008,15:01,733.25,734.25,731.75,734.25,18308,19578,37886.00
10/21/2008,15:02,734.25,734.50,733.25,734.25,5438,4244,9682.00
10/21/2008,15:03,734.50,736.75,734.25,736.00,9842,3122,12964.00
10/21/2008,15:04,736.25,736.75,734.75,735.50,1948,2161,4109.00
10/21/2008,15:05,735.50,736.25,733.50,735.25,3523,4107,7630.00
10/21/2008,15:06,735.00,735.25,733.75,733.75,2048,3323,5371.00
10/21/2008,15:07,733.75,735.75,733.75,735.50,2871,1026,3897.00
10/21/2008,15:08,735.50,735.50,733.00,733.50,1041,2790,3831.00
10/21/2008,15:09,733.50,733.75,732.50,733.00,1016,2098,3114.00
10/21/2008,15:10,732.75,733.75,732.25,733.25,889,708,1597.00
10/21/2008,15:11,733.50,735.25,733.50,733.75,1528,889,2417.00
10/21/2008,15:12,733.75,735.00,733.50,734.75,871,1110,1981.00
10/21/2008,15:13,735.00,736.00,734.00,735.75,2315,829,3144.00
10/21/2008,15:14,735.50,738.00,735.50,736.50,3743,2544,6287.00
10/21/2008,15:15,736.50,739.50,736.50,739.25,3016,2027,5043.00
10/21/2008,15:31,738.00,738.50,736.50,737.25,448,804,1252.00
10/21/2008,15:32,737.75,738.00,737.25,737.25,199,136,335.00
10/21/2008,15:33,737.25,737.75,737.25,737.50,64,167,231.00
10/21/2008,15:34,737.50,740.50,737.25,739.75,402,236,638.00
10/21/2008,15:35,740.25,740.25,737.25,737.25,145,505,650.00
10/21/2008,15:36,737.50,738.00,736.00,736.25,196,620,816.00
10/21/2008,15:37,736.50,737.00,735.50,735.75,254,250,504.00
10/21/2008,15:38,736.00,736.50,735.00,735.75,164,180,344.00
10/21/2008,15:39,735.75,736.50,735.50,736.00,231,55,286.00
10/21/2008,15:40,736.25,737.50,736.00,736.75,121,59,180.00
10/21/2008,15:41,737.00,741.50,736.75,738.75,1121,922,2043.00
10/21/2008,15:42,737.50,739.50,734.25,737.25,1156,1257,2413.00
10/21/2008,15:43,737.00,737.50,732.75,733.25,509,1217,1726.00
10/21/2008,15:44,733.25,736.50,733.00,734.75,659,1046,1705.00
10/21/2008,15:45,734.75,734.75,731.25,731.25,229,1043,1272.00
10/21/2008,15:46,731.50,732.50,731.00,731.50,290,439,729.00
10/21/2008,15:47,731.75,732.25,731.00,731.50,350,493,843.00
10/21/2008,15:48,731.50,733.50,731.25,732.25,412,287,699.00
10/21/2008,15:49,732.25,732.25,730.00,731.75,524,1197,1721.00
10/21/2008,15:50,731.50,731.50,730.25,730.75,930,411,1341.00
10/21/2008,15:51,730.50,731.00,730.00,730.50,272,352,624.00
10/21/2008,15:52,730.75,730.75,729.75,729.75,36,396,432.00
10/21/2008,15:53,729.75,730.50,728.50,728.75,226,1166,1392.00
10/21/2008,15:54,729.00,731.00,728.75,730.50,1173,287,1460.00
10/21/2008,15:55,730.50,732.50,730.50,731.00,282,277,559.00
10/21/2008,15:56,730.75,731.25,730.50,730.75,94,168,262.00
10/21/2008,15:57,730.75,732.00,730.50,731.25,135,40,175.00
10/21/2008,15:58,731.00,732.00,731.00,732.00,67,41,108.00
10/21/2008,15:59,732.00,732.25,731.50,731.75,34,57,91.00
10/21/2008,16:00,731.50,734.50,730.50,731.25,557,432,989.00
10/21/2008,17:01,747.00,748.25,745.75,746.50,747,459,1206.00
10/21/2008,17:02,746.75,747.75,745.75,746.00,130,290,420.00
10/21/2008,17:03,746.00,748.25,745.75,746.75,224,146,370.00
10/21/2008,17:04,747.00,747.25,746.25,747.00,49,31,80.00
10/21/2008,17:05,746.75,746.75,746.00,746.50,67,38,105.00
10/21/2008,17:06,746.50,747.00,746.25,746.75,39,30,69.00
10/21/2008,17:07,746.50,747.25,746.25,746.50,147,138,285.00
10/21/2008,17:08,746.50,747.25,746.50,746.75,61,14,75.00
10/21/2008,17:09,747.00,747.50,747.00,747.25,47,10,57.00
10/21/2008,17:10,747.25,747.50,747.00,747.50,34,14,48.00
10/21/2008,17:11,747.00,747.00,746.25,746.25,10,81,91.00
10/21/2008,17:12,746.25,746.50,746.00,746.00,12,53,65.00
10/21/2008,17:13,746.00,746.50,745.25,745.25,28,92,120.00
10/21/2008,17:14,745.50,746.00,745.25,746.00,71,4,75.00
10/21/2008,17:15,745.75,746.00,745.75,746.00,50,3,53.00
10/21/2008,17:16,746.00,746.25,745.75,746.25,47,67,114.00
10/21/2008,17:17,746.00,746.00,745.75,745.75,0,30,30.00
10/21/2008,17:18,745.75,746.25,745.75,745.75,22,25,47.00
10/21/2008,17:19,745.75,746.00,745.25,745.25,81,141,222.00
10/21/2008,17:20,745.50,746.00,745.25,745.50,17,18,35.00
10/21/2008,17:21,745.25,745.75,745.25,745.75,49,14,63.00
10/21/2008,17:22,745.75,746.50,745.50,746.50,213,25,238.00
10/21/2008,17:23,746.25,746.50,746.25,746.50,45,17,62.00
10/21/2008,17:24,746.50,746.50,746.00,746.50,6,75,81.00
10/21/2008,17:25,746.00,746.25,745.75,745.75,11,7,18.00
10/21/2008,17:26,746.25,746.25,746.00,746.00,2,6,8.00
10/21/2008,17:27,746.00,746.25,746.00,746.00,56,3,59.00
10/21/2008,17:29,746.25,746.25,746.00,746.25,4,1,5.00
10/21/2008,17:30,746.00,746.00,746.00,746.00,0,8,8.00
10/21/2008,17:31,746.00,746.50,746.00,746.50,85,34,119.00
10/21/2008,17:32,746.50,746.50,746.00,746.50,66,3,69.00
10/21/2008,17:33,746.50,746.50,745.50,745.50,18,32,50.00
10/21/2008,17:34,745.75,746.00,745.75,746.00,97,4,101.00
10/21/2008,17:35,745.75,746.00,745.75,746.00,43,2,45.00
10/21/2008,17:36,746.25,746.25,746.25,746.25,9,0,9.00
10/21/2008,17:37,746.25,746.25,746.00,746.00,5,50,55.00
10/21/2008,17:38,746.25,747.50,746.25,747.50,290,29,319.00
10/21/2008,17:39,747.50,747.50,746.75,747.00,2,24,26.00
10/21/2008,17:40,746.75,747.25,746.75,747.00,15,13,28.00
10/21/2008,17:41,746.75,746.75,746.50,746.50,2,58,60.00
10/21/2008,17:42,746.75,746.75,746.50,746.75,9,1,10.00
10/21/2008,17:43,746.75,746.75,746.50,746.50,13,9,22.00
10/21/2008,17:44,746.50,746.75,746.25,746.25,36,10,46.00
10/21/2008,17:45,746.50,746.75,746.25,746.50,32,29,61.00
10/21/2008,17:46,746.50,746.75,746.25,746.75,84,22,106.00
10/21/2008,17:47,746.50,746.50,746.00,746.25,6,14,20.00
10/21/2008,17:48,746.25,746.50,746.25,746.50,43,1,44.00
10/21/2008,17:49,746.50,746.50,746.00,746.25,10,10,20.00
10/21/2008,17:50,746.50,746.50,746.00,746.25,59,9,68.00
10/21/2008,17:51,746.00,746.25,745.75,745.75,7,17,24.00
10/21/2008,17:52,745.75,746.00,745.75,745.75,2,2,4.00
10/21/2008,17:53,745.75,746.00,745.50,746.00,4,74,78.00
10/21/2008,17:54,745.75,746.00,745.50,745.50,27,84,111.00
10/21/2008,17:55,745.50,745.75,745.25,745.25,8,22,30.00
10/21/2008,17:56,745.50,745.50,745.25,745.50,82,3,85.00
10/21/2008,17:57,745.50,745.50,745.25,745.50,53,6,59.00
10/21/2008,17:58,745.50,745.50,745.50,745.50,4,0,4.00
10/21/2008,17:59,745.50,745.75,745.50,745.75,8,0,8.00
10/21/2008,18:00,745.75,745.75,745.75,745.75,1,0,1.00
10/21/2008,18:01,745.50,745.50,745.50,745.50,0,9,9.00
10/21/2008,18:02,745.50,745.50,745.00,745.50,10,66,76.00
10/21/2008,18:03,745.50,745.50,745.25,745.25,7,4,11.00
10/21/2008,18:04,745.25,745.75,745.25,745.75,10,1,11.00
10/21/2008,18:05,745.50,745.75,745.50,745.75,24,2,26.00
10/21/2008,18:06,745.50,745.75,745.25,745.75,4,8,12.00
10/21/2008,18:07,745.50,745.50,745.25,745.50,6,2,8.00
10/21/2008,18:08,745.75,745.75,745.50,745.50,5,8,13.00
10/21/2008,18:09,745.25,745.75,745.25,745.50,18,3,21.00
10/21/2008,18:10,745.75,745.75,745.50,745.50,1,2,3.00
10/21/2008,18:11,745.50,746.00,745.50,746.00,20,2,22.00
10/21/2008,18:12,745.75,745.75,745.50,745.75,2,4,6.00
10/21/2008,18:14,745.75,745.75,745.75,745.75,3,0,3.00
10/21/2008,18:15,746.00,746.25,746.00,746.25,12,0,12.00
10/21/2008,18:16,746.00,746.00,745.75,746.00,4,13,17.00
10/21/2008,18:17,746.00,746.00,746.00,746.00,3,0,3.00
10/21/2008,18:18,746.25,746.25,746.25,746.25,40,0,40.00
10/21/2008,18:20,746.00,746.25,745.75,746.25,1,4,5.00
10/21/2008,18:21,745.75,746.25,745.75,746.25,20,2,22.00
10/21/2008,18:23,746.00,746.00,746.00,746.00,0,15,15.00
10/21/2008,18:25,746.00,746.25,746.00,746.25,13,12,25.00
10/21/2008,18:26,746.25,747.00,746.25,746.25,239,31,270.00
10/21/2008,18:27,746.50,746.50,746.00,746.00,7,20,27.00
10/21/2008,18:28,746.00,746.00,746.00,746.00,0,10,10.00
10/21/2008,18:29,746.00,746.50,746.00,746.50,37,6,43.00
10/21/2008,18:30,746.25,746.75,746.00,746.75,98,2,100.00
10/21/2008,18:31,746.75,747.25,746.50,747.00,134,29,163.00
10/21/2008,18:32,747.00,747.50,746.75,747.50,48,28,76.00
10/21/2008,18:33,747.25,747.50,747.00,747.50,20,13,33.00
10/21/2008,18:34,747.25,748.75,747.25,748.75,341,67,408.00
10/21/2008,18:35,748.50,748.50,747.25,747.50,3,92,95.00
10/21/2008,18:36,747.50,747.50,747.00,747.50,24,55,79.00
10/21/2008,18:37,747.25,747.25,746.25,746.50,17,79,96.00
10/21/2008,18:38,746.75,747.00,746.25,746.75,42,14,56.00
10/21/2008,18:39,746.75,747.00,745.50,745.75,22,114,136.00
10/21/2008,18:40,745.75,746.00,745.50,745.75,15,7,22.00
10/21/2008,18:41,745.50,745.75,744.75,745.75,26,194,220.00
10/21/2008,18:42,745.25,745.50,745.25,745.50,9,4,13.00
10/21/2008,18:43,745.25,745.25,744.50,744.50,54,107,161.00
10/21/2008,18:44,744.75,744.75,744.00,744.00,29,52,81.00
10/21/2008,18:45,744.00,744.50,744.00,744.25,22,89,111.00
10/21/2008,18:46,744.50,744.50,744.00,744.50,10,6,16.00
10/21/2008,18:47,744.25,744.75,744.25,744.50,27,22,49.00
10/21/2008,18:48,744.75,745.00,744.75,745.00,38,0,38.00
10/21/2008,18:49,745.25,745.25,745.00,745.25,13,9,22.00
10/21/2008,18:50,744.75,745.25,744.75,745.00,26,15,41.00
10/21/2008,18:51,745.00,745.00,744.50,745.00,20,9,29.00
10/21/2008,18:52,745.00,745.00,744.25,744.50,74,35,109.00
10/21/2008,18:53,744.50,744.50,744.00,744.25,70,70,140.00
10/21/2008,18:54,744.25,744.25,744.00,744.00,4,23,27.00
10/21/2008,18:55,744.25,744.25,743.75,744.00,16,27,43.00
10/21/2008,18:56,744.00,744.00,743.75,744.00,5,15,20.00
10/21/2008,18:57,743.75,744.50,743.75,744.25,51,26,77.00
10/21/2008,18:58,744.25,744.25,744.25,744.25,5,0,5.00
10/21/2008,18:59,744.00,744.25,744.00,744.25,41,5,46.00
10/21/2008,19:00,744.00,744.25,744.00,744.25,22,2,24.00
10/21/2008,19:01,744.25,744.50,744.00,744.50,32,68,100.00
10/21/2008,19:02,744.25,744.50,744.00,744.25,8,27,35.00
10/21/2008,19:03,744.25,744.50,744.25,744.50,252,3,255.00
10/21/2008,19:04,744.50,744.50,744.25,744.50,18,25,43.00
10/21/2008,19:05,744.25,744.25,744.00,744.00,1,74,75.00
10/21/2008,19:06,744.25,744.25,744.00,744.25,93,6,99.00
10/21/2008,19:07,744.00,744.25,743.75,744.00,76,102,178.00
10/21/2008,19:08,744.25,744.25,744.00,744.00,3,47,50.00
10/21/2008,19:09,743.75,744.25,743.75,744.00,77,87,164.00
10/21/2008,19:10,744.00,744.25,744.00,744.25,33,38,71.00
10/21/2008,19:11,744.00,744.25,744.00,744.00,2,41,43.00
10/21/2008,19:12,744.25,744.25,744.25,744.25,4,0,4.00
10/21/2008,19:13,744.25,744.25,743.75,744.00,31,47,78.00
10/21/2008,19:14,743.75,743.75,743.50,743.50,0,61,61.00
10/21/2008,19:15,743.50,743.50,743.00,743.25,2,159,161.00
10/21/2008,19:16,743.00,743.25,743.00,743.00,1,22,23.00
10/21/2008,19:17,743.00,743.25,742.50,742.50,2,189,191.00
10/21/2008,19:18,742.50,742.75,740.50,741.00,20,288,308.00
10/21/2008,19:19,741.00,741.00,740.00,740.50,190,127,317.00
10/21/2008,19:20,740.50,741.25,740.50,741.25,31,27,58.00
10/21/2008,19:21,741.25,741.25,740.25,741.00,42,54,96.00
10/21/2008,19:22,740.75,742.25,740.75,741.50,141,47,188.00
10/21/2008,19:23,741.50,742.00,741.25,742.00,36,8,44.00
10/21/2008,19:24,741.75,741.75,741.50,741.75,1,11,12.00
10/21/2008,19:25,741.75,741.75,741.25,741.25,5,19,24.00
10/21/2008,19:26,741.25,741.50,741.25,741.25,11,7,18.00
10/21/2008,19:27,741.25,741.50,741.25,741.50,4,17,21.00
10/21/2008,19:28,741.25,741.50,740.50,740.50,2,52,54.00
10/21/2008,19:29,740.50,741.00,740.50,741.00,12,11,23.00
10/21/2008,19:30,741.00,741.00,740.75,740.75,6,1,7.00
10/21/2008,19:31,741.00,741.75,741.00,741.25,59,5,64.00
10/21/2008,19:32,741.25,741.25,741.00,741.00,1,15,16.00
10/21/2008,19:33,741.00,741.00,740.25,740.50,16,79,95.00
10/21/2008,19:34,740.75,740.75,740.25,740.50,12,52,64.00
10/21/2008,19:35,740.25,740.50,740.25,740.50,1,9,10.00
10/21/2008,19:36,740.25,741.25,740.00,741.00,84,25,109.00
10/21/2008,19:37,741.00,741.00,740.25,740.50,111,49,160.00
10/21/2008,19:38,740.50,741.25,740.50,741.25,120,7,127.00
10/21/2008,19:39,741.25,742.00,741.25,741.75,80,8,88.00
10/21/2008,19:40,741.75,741.75,741.25,741.75,10,15,25.00
10/21/2008,19:41,741.75,741.75,741.50,741.75,11,25,36.00
10/21/2008,19:42,741.75,742.00,741.25,741.50,22,30,52.00
10/21/2008,19:43,741.50,741.50,741.25,741.50,5,3,8.00
10/21/2008,19:44,741.50,742.00,741.50,741.50,31,28,59.00
10/21/2008,19:45,741.50,741.50,741.00,741.00,10,53,63.00
10/21/2008,19:46,741.25,741.25,741.00,741.00,18,46,64.00
10/21/2008,19:47,741.00,741.25,741.00,741.25,3,36,39.00
10/21/2008,19:48,741.25,741.25,741.00,741.25,58,7,65.00
10/21/2008,19:49,741.25,741.25,741.00,741.25,25,18,43.00
10/21/2008,19:50,741.25,741.75,741.25,741.75,45,1,46.00
10/21/2008,19:51,741.75,741.75,741.75,741.75,1,0,1.00
10/21/2008,19:52,741.50,741.50,741.50,741.50,0,81,81.00
10/21/2008,19:53,741.50,741.50,741.50,741.50,0,57,57.00
10/21/2008,19:54,741.50,741.75,741.50,741.75,7,43,50.00
10/21/2008,19:55,741.50,741.50,741.25,741.50,10,16,26.00
10/21/2008,19:56,741.75,741.75,741.50,741.75,7,5,12.00
10/21/2008,19:57,741.75,742.00,741.25,742.00,10,54,64.00
10/21/2008,19:58,741.75,741.75,741.75,741.75,0,7,7.00
10/21/2008,19:59,741.75,741.75,741.75,741.75,0,5,5.00
10/21/2008,20:00,741.75,742.00,741.75,742.00,3,2,5.00
10/21/2008,20:01,741.75,742.00,741.75,742.00,2,1,3.00
10/21/2008,20:02,741.75,741.75,741.50,741.50,0,47,47.00
10/21/2008,20:03,741.50,741.50,741.25,741.50,3,107,110.00
10/21/2008,20:04,741.25,741.50,741.25,741.50,8,9,17.00
10/21/2008,20:05,741.50,741.50,741.25,741.50,26,13,39.00
10/21/2008,20:06,741.75,742.25,741.75,742.25,65,0,65.00
10/21/2008,20:07,742.00,742.00,741.75,741.75,0,55,55.00
10/21/2008,20:08,741.75,741.75,741.50,741.75,3,7,10.00
10/21/2008,20:09,741.75,741.75,741.50,741.50,1,5,6.00
10/21/2008,20:10,741.50,741.75,741.50,741.75,1,1,2.00
10/21/2008,20:11,741.75,742.00,741.75,742.00,33,0,33.00
10/21/2008,20:12,742.25,742.50,742.25,742.25,23,23,46.00
10/21/2008,20:13,742.25,742.50,742.00,742.50,34,26,60.00
10/21/2008,20:14,742.50,743.00,742.50,743.00,119,13,132.00
10/21/2008,20:15,742.75,743.50,742.50,743.25,67,42,109.00
10/21/2008,20:16,743.25,743.25,742.00,742.25,7,135,142.00
10/21/2008,20:17,742.25,742.25,742.25,742.25,33,0,33.00
10/21/2008,20:18,742.25,742.50,742.25,742.50,14,0,14.00
10/21/2008,20:19,742.25,742.25,741.75,742.00,10,20,30.00
10/21/2008,20:20,742.00,742.25,742.00,742.00,3,3,6.00
10/21/2008,20:21,742.25,742.25,741.75,741.75,2,3,5.00
10/21/2008,20:22,742.00,742.00,741.75,742.00,42,2,44.00
10/21/2008,20:23,741.75,742.50,741.75,742.50,20,12,32.00
10/21/2008,20:24,742.50,742.50,742.50,742.50,1,0,1.00
10/21/2008,20:25,742.50,742.50,742.50,742.50,6,0,6.00
10/21/2008,20:26,742.50,742.50,742.50,742.50,9,0,9.00
10/21/2008,20:27,742.25,742.25,742.25,742.25,0,3,3.00
10/21/2008,20:28,742.25,742.25,742.25,742.25,0,2,2.00
10/21/2008,20:29,742.25,742.25,742.00,742.00,0,7,7.00
10/21/2008,20:30,742.50,743.50,742.50,743.25,57,12,69.00
10/21/2008,20:31,743.25,743.50,743.00,743.25,26,5,31.00
10/21/2008,20:32,743.25,743.50,743.00,743.50,28,17,45.00
10/21/2008,20:33,743.50,744.00,743.00,743.00,99,122,221.00
10/21/2008,20:34,743.25,743.75,743.00,743.50,72,8,80.00
10/21/2008,20:35,743.50,743.75,743.50,743.50,6,47,53.00
10/21/2008,20:36,743.50,743.75,743.50,743.75,11,8,19.00
10/21/2008,20:37,743.75,743.75,743.25,743.50,10,5,15.00
10/21/2008,20:38,743.50,744.00,743.50,744.00,112,13,125.00
10/21/2008,20:39,744.00,744.00,743.75,743.75,3,2,5.00
10/21/2008,20:40,743.75,743.75,743.25,743.25,2,38,40.00
10/21/2008,20:41,743.50,743.75,743.50,743.75,29,0,29.00
10/21/2008,20:43,743.75,744.00,743.50,743.50,9,9,18.00
10/21/2008,20:44,743.50,744.00,743.50,744.00,20,3,23.00
10/21/2008,20:46,743.75,744.00,743.75,744.00,5,25,30.00
10/21/2008,20:47,743.75,744.00,743.50,743.50,1,25,26.00
10/21/2008,20:48,743.50,743.75,743.50,743.75,3,17,20.00
10/21/2008,20:49,744.00,744.00,743.75,744.00,92,2,94.00
10/21/2008,20:50,743.75,744.00,743.75,744.00,1,1,2.00
10/21/2008,20:51,744.00,744.00,743.75,744.00,7,26,33.00
10/21/2008,20:52,744.00,744.50,744.00,744.50,171,32,203.00
10/21/2008,20:53,744.50,744.50,744.25,744.25,418,85,503.00
10/21/2008,20:54,744.25,744.50,744.25,744.25,105,71,176.00
10/21/2008,20:55,744.50,744.75,744.50,744.75,302,6,308.00
10/21/2008,20:56,744.75,744.75,744.00,744.25,51,154,205.00
10/21/2008,20:57,744.00,744.50,744.00,744.50,93,1,94.00
10/21/2008,20:58,744.75,744.75,744.50,744.75,107,100,207.00
10/21/2008,20:59,744.75,744.75,744.00,744.00,10,36,46.00
10/21/2008,21:00,744.25,744.75,744.00,744.50,7,18,25.00
10/21/2008,21:01,744.50,744.50,744.25,744.50,10,3,13.00
10/21/2008,21:02,744.50,745.00,744.50,745.00,204,0,204.00
10/21/2008,21:03,744.75,745.00,744.50,744.75,219,33,252.00
10/21/2008,21:04,744.75,745.00,744.75,745.00,12,6,18.00
10/21/2008,21:05,745.00,745.00,744.75,745.00,73,6,79.00
10/21/2008,21:06,744.75,745.00,744.75,745.00,112,129,241.00
10/21/2008,21:07,745.00,745.00,744.75,744.75,28,47,75.00
10/21/2008,21:08,744.75,744.75,744.50,744.75,73,19,92.00
10/21/2008,21:09,744.50,744.75,743.75,744.25,40,135,175.00
10/21/2008,21:10,744.25,744.50,744.00,744.00,32,7,39.00
10/21/2008,21:11,744.50,744.50,744.25,744.25,6,48,54.00
10/21/2008,21:12,744.25,744.25,744.00,744.00,2,42,44.00
10/21/2008,21:13,744.00,744.00,743.75,743.75,1,15,16.00
10/21/2008,21:14,743.75,743.75,743.75,743.75,0,16,16.00
10/21/2008,21:15,743.75,743.75,743.75,743.75,0,12,12.00
10/21/2008,21:16,743.75,743.75,743.50,743.50,0,60,60.00
10/21/2008,21:17,743.25,743.50,743.25,743.25,45,27,72.00
10/21/2008,21:18,743.25,743.25,743.25,743.25,0,16,16.00
10/21/2008,21:19,743.25,743.50,743.25,743.50,28,8,36.00
10/21/2008,21:20,743.75,743.75,743.75,743.75,3,0,3.00
10/21/2008,21:21,743.50,743.50,742.75,742.75,0,102,102.00
10/21/2008,21:22,742.75,742.75,742.25,742.75,11,67,78.00
10/21/2008,21:23,742.75,743.00,742.75,742.75,21,5,26.00
10/21/2008,21:24,743.00,743.00,742.75,743.00,23,7,30.00
10/21/2008,21:25,742.75,743.00,742.75,742.75,1,3,4.00
10/21/2008,21:26,742.75,743.00,742.75,743.00,13,1,14.00
10/21/2008,21:27,743.25,743.25,742.75,743.00,16,8,24.00
10/21/2008,21:28,742.75,743.00,742.75,742.75,1,9,10.00
10/21/2008,21:29,743.00,743.25,742.75,742.75,7,5,12.00
10/21/2008,21:30,742.75,743.00,742.75,742.75,13,34,47.00
10/21/2008,21:31,743.00,743.00,742.75,742.75,2,4,6.00
10/21/2008,21:32,742.75,742.75,742.75,742.75,0,13,13.00
10/21/2008,21:33,742.50,742.50,742.50,742.50,0,3,3.00
10/21/2008,21:34,742.75,742.75,742.50,742.50,3,22,25.00
10/21/2008,21:35,742.75,742.75,742.50,742.50,3,10,13.00
10/21/2008,21:36,742.50,742.75,742.25,742.25,4,35,39.00
10/21/2008,21:37,742.50,742.50,742.25,742.50,5,1,6.00
10/21/2008,21:38,742.25,742.50,742.25,742.25,14,66,80.00
10/21/2008,21:39,742.25,742.50,742.00,742.25,14,59,73.00
10/21/2008,21:40,742.50,742.75,742.50,742.75,60,0,60.00
10/21/2008,21:41,742.50,742.50,742.50,742.50,0,2,2.00
10/21/2008,21:42,742.50,742.75,742.50,742.50,5,10,15.00
10/21/2008,21:43,742.50,742.75,742.25,742.50,17,22,39.00
10/21/2008,21:44,742.75,742.75,742.75,742.75,6,0,6.00
10/21/2008,21:45,743.00,743.00,743.00,743.00,62,0,62.00
10/21/2008,21:46,743.00,743.00,743.00,743.00,41,0,41.00
10/21/2008,21:47,742.75,743.00,742.75,743.00,140,8,148.00
10/21/2008,21:48,743.00,743.00,742.75,743.00,52,5,57.00
10/21/2008,21:49,742.75,742.75,742.75,742.75,0,12,12.00
10/21/2008,21:50,742.75,742.75,742.25,742.25,0,52,52.00
10/21/2008,21:51,742.00,742.25,742.00,742.25,40,38,78.00
10/21/2008,21:52,742.25,742.25,742.25,742.25,2,0,2.00
10/21/2008,21:53,742.25,742.25,742.00,742.25,6,12,18.00
10/21/2008,21:54,742.25,742.25,742.00,742.00,1,30,31.00
10/21/2008,21:55,742.25,742.25,742.25,742.25,1,0,1.00
10/21/2008,21:56,742.25,742.25,742.25,742.25,5,0,5.00
10/21/2008,21:57,742.50,742.50,742.00,742.00,2,1,3.00
10/21/2008,21:58,742.00,742.00,741.00,741.00,1,130,131.00
10/21/2008,21:59,741.25,741.50,741.25,741.25,9,2,11.00
10/21/2008,22:00,741.50,741.75,741.25,741.25,3,37,40.00
10/21/2008,22:01,741.50,741.50,741.50,741.50,4,0,4.00
10/21/2008,22:02,741.50,741.50,741.25,741.50,32,2,34.00
10/21/2008,22:03,741.50,741.75,741.00,741.75,347,21,368.00
10/21/2008,22:04,741.50,741.50,741.00,741.25,129,313,442.00
10/21/2008,22:05,741.25,741.25,741.25,741.25,26,0,26.00
10/21/2008,22:06,741.00,741.25,740.50,740.75,13,133,146.00
10/21/2008,22:07,740.50,740.50,740.25,740.50,181,96,277.00
10/21/2008,22:08,740.50,740.50,740.25,740.50,59,1,60.00
10/21/2008,22:09,740.25,740.50,740.25,740.50,27,16,43.00
10/21/2008,22:10,740.50,740.50,740.25,740.25,2,18,20.00
10/21/2008,22:11,740.25,740.25,739.75,740.25,32,47,79.00
10/21/2008,22:12,740.00,740.25,740.00,740.25,1,44,45.00
10/21/2008,22:13,740.25,740.25,739.75,740.25,13,25,38.00
10/21/2008,22:14,740.25,740.25,739.50,740.00,49,123,172.00
10/21/2008,22:15,739.75,740.00,739.00,739.00,12,62,74.00
10/21/2008,22:16,739.00,739.75,739.00,739.50,20,34,54.00
10/21/2008,22:17,739.50,739.75,739.50,739.50,2,8,10.00
10/21/2008,22:18,739.75,739.75,739.25,739.25,1,53,54.00
10/21/2008,22:19,739.25,739.50,739.00,739.00,10,31,41.00
10/21/2008,22:20,739.00,739.00,738.00,738.00,37,202,239.00
10/21/2008,22:21,738.00,738.25,737.75,737.75,22,93,115.00
10/21/2008,22:22,738.00,738.25,737.75,738.00,21,32,53.00
10/21/2008,22:23,738.25,738.50,738.00,738.50,41,16,57.00
10/21/2008,22:24,738.25,738.50,738.00,738.50,44,22,66.00
10/21/2008,22:25,738.50,738.75,738.00,738.25,55,51,106.00
10/21/2008,22:26,738.25,738.25,738.00,738.00,17,33,50.00
10/21/2008,22:27,738.00,738.25,738.00,738.25,50,12,62.00
10/21/2008,22:28,738.25,739.25,738.25,739.25,87,0,87.00
10/21/2008,22:29,739.25,740.00,739.25,740.00,83,1,84.00
10/21/2008,22:30,740.00,740.00,738.50,738.75,80,84,164.00
10/21/2008,22:31,738.25,738.75,738.25,738.75,10,4,14.00
10/21/2008,22:32,738.75,738.75,738.50,738.50,5,4,9.00
10/21/2008,22:33,738.50,738.50,738.50,738.50,0,22,22.00
10/21/2008,22:34,738.50,739.00,738.50,738.50,10,34,44.00
10/21/2008,22:35,738.50,738.50,738.25,738.50,1,12,13.00
10/21/2008,22:36,738.75,738.75,737.75,737.75,8,63,71.00
10/21/2008,22:37,737.75,737.75,737.25,737.50,50,85,135.00
10/21/2008,22:38,737.50,737.50,737.00,737.00,56,105,161.00
10/21/2008,22:39,737.25,737.25,737.00,737.00,7,53,60.00
10/21/2008,22:40,737.25,737.50,737.25,737.50,24,0,24.00
10/21/2008,22:41,737.25,737.25,737.00,737.25,2,42,44.00
10/21/2008,22:42,737.25,737.25,736.50,736.50,15,248,263.00
10/21/2008,22:43,736.75,737.00,736.25,736.75,17,60,77.00
10/21/2008,22:44,736.50,737.50,736.50,737.00,45,18,63.00
10/21/2008,22:45,737.50,737.50,737.00,737.00,3,56,59.00
10/21/2008,22:46,736.75,737.00,736.50,736.50,54,34,88.00
10/21/2008,22:47,736.50,736.75,736.25,736.50,14,31,45.00
10/21/2008,22:48,736.75,737.00,736.50,736.75,19,4,23.00
10/21/2008,22:49,736.75,737.00,736.25,736.25,2,53,55.00
10/21/2008,22:50,736.50,736.75,736.25,736.25,14,31,45.00
10/21/2008,22:51,736.75,736.75,736.75,736.75,19,0,19.00
10/21/2008,22:52,736.75,737.00,736.25,736.75,65,37,102.00
10/21/2008,22:53,736.75,736.75,736.75,736.75,0,4,4.00
10/21/2008,22:54,736.75,736.75,736.75,736.75,0,21,21.00
10/21/2008,22:55,737.00,737.00,736.75,736.75,126,6,132.00
10/21/2008,22:56,737.00,737.00,736.75,737.00,45,3,48.00
10/21/2008,22:57,737.00,737.00,737.00,737.00,21,0,21.00
10/21/2008,22:58,736.75,737.00,736.75,736.75,23,11,34.00
10/21/2008,22:59,737.00,737.00,737.00,737.00,19,0,19.00
10/21/2008,23:00,737.00,737.00,736.75,737.00,20,5,25.00
10/21/2008,23:01,737.00,737.00,736.75,736.75,4,10,14.00
10/21/2008,23:02,736.50,736.75,736.50,736.50,10,11,21.00
10/21/2008,23:03,736.50,736.50,736.25,736.25,0,6,6.00
10/21/2008,23:04,736.25,736.50,736.00,736.25,24,24,48.00
10/21/2008,23:05,736.25,736.25,736.25,736.25,3,0,3.00
10/21/2008,23:06,736.25,736.25,736.00,736.25,11,3,14.00
10/21/2008,23:07,736.25,736.25,735.50,735.75,6,138,144.00
10/21/2008,23:08,735.75,736.00,735.50,735.50,17,115,132.00
10/21/2008,23:09,735.75,735.75,735.50,735.50,6,10,16.00
10/21/2008,23:10,735.75,735.75,735.00,735.25,13,52,65.00
10/21/2008,23:11,735.25,735.75,735.00,735.50,10,7,17.00
10/21/2008,23:12,735.50,735.50,735.00,735.50,6,65,71.00
10/21/2008,23:13,735.25,735.50,735.00,735.00,1,59,60.00
10/21/2008,23:14,735.25,735.50,735.00,735.50,94,16,110.00
10/21/2008,23:15,735.50,736.50,735.50,736.00,51,15,66.00
10/21/2008,23:16,736.00,736.00,735.50,735.50,14,50,64.00
10/21/2008,23:17,735.25,735.50,735.00,735.00,54,25,79.00
10/21/2008,23:18,735.00,735.00,734.25,734.75,13,127,140.00
10/21/2008,23:19,734.75,734.75,734.25,734.25,25,37,62.00
10/21/2008,23:20,734.75,735.00,734.50,734.50,4,41,45.00
10/21/2008,23:21,734.75,734.75,734.50,734.50,2,26,28.00
10/21/2008,23:22,734.00,734.75,733.75,734.00,1,108,109.00
10/21/2008,23:23,734.00,734.50,733.25,733.25,73,205,278.00
10/21/2008,23:24,733.75,734.00,733.25,733.25,21,145,166.00
10/21/2008,23:25,733.25,733.50,733.25,733.50,10,1,11.00
10/21/2008,23:26,733.50,733.50,732.75,732.75,5,178,183.00
10/21/2008,23:27,732.75,733.00,732.50,732.50,1,20,21.00
10/21/2008,23:28,732.75,733.25,732.75,732.75,38,19,57.00
10/21/2008,23:29,732.75,732.75,732.50,732.75,4,13,17.00
10/21/2008,23:30,732.75,733.00,730.25,730.75,79,1070,1149.00
10/21/2008,23:31,730.50,731.75,729.50,729.50,202,304,506.00
10/21/2008,23:32,729.75,730.75,729.75,730.75,90,3,93.00
10/21/2008,23:33,730.75,731.00,729.75,729.75,51,86,137.00
10/21/2008,23:34,729.75,730.25,729.50,729.50,14,120,134.00
10/21/2008,23:35,729.75,729.75,729.00,729.50,38,153,191.00
10/21/2008,23:36,729.25,729.50,729.00,729.50,2,39,41.00
10/21/2008,23:37,729.50,729.50,729.25,729.25,29,4,33.00
10/21/2008,23:38,729.50,729.75,729.00,729.00,5,191,196.00
10/21/2008,23:39,729.00,729.25,728.75,729.00,7,62,69.00
10/21/2008,23:40,728.75,729.25,728.75,729.25,15,35,50.00
10/21/2008,23:41,729.00,729.25,728.75,729.00,21,8,29.00
10/21/2008,23:42,729.00,729.25,728.75,729.00,13,34,47.00
10/21/2008,23:43,729.25,730.25,729.00,730.00,108,12,120.00
10/21/2008,23:44,730.00,730.75,730.00,730.00,59,20,79.00
10/21/2008,23:45,730.25,730.25,729.75,730.00,4,10,14.00
10/21/2008,23:46,730.25,731.25,730.25,731.25,191,6,197.00
10/21/2008,23:47,731.25,731.25,730.00,730.00,41,227,268.00
10/21/2008,23:48,730.25,730.50,729.75,730.00,38,60,98.00
10/21/2008,23:49,730.00,730.00,729.50,729.50,29,16,45.00
10/21/2008,23:50,729.75,731.25,729.75,731.25,72,38,110.00
10/21/2008,23:51,731.25,731.25,730.75,731.00,20,8,28.00
10/21/2008,23:52,730.75,732.50,730.75,731.75,115,39,154.00
10/21/2008,23:53,731.75,732.00,731.50,732.00,45,21,66.00
10/21/2008,23:54,732.00,732.00,731.50,731.50,5,19,24.00
10/21/2008,23:55,731.75,731.75,731.00,731.00,5,34,39.00
10/21/2008,23:56,731.00,731.00,730.25,730.25,13,20,33.00
10/21/2008,23:57,730.25,730.25,730.25,730.25,0,8,8.00
10/21/2008,23:58,730.50,730.75,730.25,730.75,5,6,11.00
10/21/2008,23:59,730.75,730.75,730.00,730.00,2,23,25.00
10/22/2008,00:00,730.00,730.25,729.75,729.75,30,34,64.00
10/22/2008,00:01,729.75,729.75,729.50,729.75,8,24,32.00
10/22/2008,00:02,729.50,729.50,725.25,725.75,141,1633,1774.00
10/22/2008,00:03,725.25,726.00,724.75,725.75,44,127,171.00
10/22/2008,00:04,725.75,727.00,724.00,725.25,263,1055,1318.00
10/22/2008,00:05,725.25,725.75,724.00,724.25,87,92,179.00
10/22/2008,00:06,724.50,725.00,724.00,724.50,46,16,62.00
10/22/2008,00:07,724.25,724.25,723.25,724.00,98,384,482.00
10/22/2008,00:08,724.00,724.00,723.25,723.50,40,459,499.00
10/22/2008,00:09,723.50,724.00,723.25,723.50,58,59,117.00
10/22/2008,00:10,723.25,723.75,723.00,723.25,71,146,217.00
10/22/2008,00:11,723.00,724.00,722.50,722.50,58,354,412.00
10/22/2008,00:12,722.75,724.00,722.25,722.75,118,302,420.00
10/22/2008,00:13,723.00,724.50,722.25,723.00,135,123,258.00
10/22/2008,00:14,723.00,723.00,722.25,722.75,9,7,16.00
10/22/2008,00:15,722.75,723.00,722.00,722.00,39,108,147.00
10/22/2008,00:16,722.00,722.25,721.75,722.25,120,51,171.00
10/22/2008,00:17,722.25,722.25,721.75,721.75,21,124,145.00
10/22/2008,00:18,721.75,722.00,721.00,721.00,20,230,250.00
10/22/2008,00:19,721.25,722.00,721.25,721.50,67,25,92.00
10/22/2008,00:20,721.25,721.75,720.75,720.75,4,56,60.00
10/22/2008,00:21,721.00,721.50,720.75,721.00,39,31,70.00
10/22/2008,00:22,721.00,721.00,720.75,721.00,86,81,167.00
10/22/2008,00:23,720.75,721.25,720.75,721.25,128,61,189.00
10/22/2008,00:24,721.25,721.50,720.75,720.75,40,38,78.00
10/22/2008,00:25,720.75,722.00,720.75,721.75,122,65,187.00
10/22/2008,00:26,721.75,722.00,721.00,721.25,26,25,51.00
10/22/2008,00:27,721.00,721.00,720.75,720.75,18,192,210.00
10/22/2008,00:28,721.00,721.00,720.75,720.75,11,62,73.00
10/22/2008,00:29,721.00,721.00,720.75,720.75,11,1,12.00
10/22/2008,00:30,721.00,722.00,720.75,722.00,166,37,203.00
10/22/2008,00:31,722.00,723.75,722.00,722.75,247,101,348.00
10/22/2008,00:32,722.75,723.00,721.25,721.50,13,71,84.00
10/22/2008,00:33,721.25,721.50,721.00,721.00,223,57,280.00
10/22/2008,00:34,721.00,721.25,721.00,721.00,4,19,23.00
10/22/2008,00:35,721.00,721.25,720.75,721.00,23,111,134.00
10/22/2008,00:36,720.75,720.75,719.25,719.25,127,592,719.00
10/22/2008,00:37,719.50,720.50,718.50,720.25,128,237,365.00
10/22/2008,00:38,720.25,720.25,718.75,718.75,1,68,69.00
10/22/2008,00:39,718.75,719.00,718.50,718.50,36,37,73.00
10/22/2008,00:40,718.50,718.75,717.25,717.25,45,271,316.00
10/22/2008,00:41,717.50,718.25,717.00,717.75,198,90,288.00
10/22/2008,00:42,718.00,720.00,718.00,719.50,325,78,403.00
10/22/2008,00:43,719.50,721.75,719.25,721.75,208,93,301.00
10/22/2008,00:44,722.00,723.00,721.75,722.75,172,32,204.00
10/22/2008,00:45,722.75,723.50,722.75,723.25,66,65,131.00
10/22/2008,00:46,723.25,724.00,722.50,723.50,92,128,220.00
10/22/2008,00:47,723.50,724.25,723.25,723.75,48,59,107.00
10/22/2008,00:48,723.50,724.25,723.50,724.00,79,112,191.00
10/22/2008,00:49,723.50,723.50,723.50,723.50,0,92,92.00
10/22/2008,00:50,723.50,724.25,723.50,723.50,29,32,61.00
10/22/2008,00:51,723.50,724.00,723.50,723.50,2,22,24.00
10/22/2008,00:52,723.50,724.00,723.50,724.00,10,14,24.00
10/22/2008,00:53,724.00,724.25,723.50,724.00,16,8,24.00
10/22/2008,00:54,724.00,724.75,723.75,724.75,117,16,133.00
10/22/2008,00:55,724.75,725.25,724.00,725.25,169,58,227.00
10/22/2008,00:56,725.25,725.25,724.75,725.25,23,75,98.00
10/22/2008,00:57,725.00,725.25,724.50,724.75,16,54,70.00
10/22/2008,00:58,724.50,724.75,723.50,724.00,180,398,578.00
10/22/2008,00:59,724.00,724.50,723.50,723.75,237,441,678.00
10/22/2008,01:00,724.25,725.75,724.25,725.75,134,20,154.00
10/22/2008,01:01,725.75,725.75,722.75,723.50,186,563,749.00
10/22/2008,01:02,723.50,724.00,722.50,723.75,128,254,382.00
10/22/2008,01:03,723.75,724.00,722.50,722.75,115,179,294.00
10/22/2008,01:04,722.75,723.00,721.00,721.00,267,304,571.00
10/22/2008,01:05,721.25,721.25,719.75,720.25,126,325,451.00
10/22/2008,01:06,720.00,720.75,720.00,720.75,46,79,125.00
10/22/2008,01:07,720.50,722.00,720.25,721.25,120,80,200.00
10/22/2008,01:08,721.50,721.75,721.25,721.75,69,8,77.00
10/22/2008,01:09,721.75,722.00,721.75,722.00,15,10,25.00
10/22/2008,01:10,722.25,722.25,721.50,721.50,36,77,113.00
10/22/2008,01:11,721.50,722.00,721.25,721.50,63,64,127.00
10/22/2008,01:12,721.50,722.75,721.50,722.50,76,96,172.00
10/22/2008,01:13,722.50,722.50,722.00,722.00,0,48,48.00
10/22/2008,01:14,722.25,722.50,722.00,722.50,22,12,34.00
10/22/2008,01:15,722.50,722.50,721.50,722.00,62,275,337.00
10/22/2008,01:16,721.75,722.50,721.75,721.75,16,260,276.00
10/22/2008,01:17,721.75,722.00,721.75,722.00,68,19,87.00
10/22/2008,01:18,722.00,722.00,721.00,721.50,16,27,43.00
10/22/2008,01:19,721.50,721.75,721.50,721.75,12,14,26.00
10/22/2008,01:20,721.50,722.00,721.50,722.00,73,13,86.00
10/22/2008,01:21,722.00,722.00,721.50,721.75,9,23,32.00
10/22/2008,01:22,721.75,722.00,721.50,721.75,42,41,83.00
10/22/2008,01:23,722.00,722.00,721.25,721.75,108,42,150.00
10/22/2008,01:24,722.00,722.00,721.75,722.00,61,5,66.00
10/22/2008,01:25,721.75,722.00,721.75,722.00,43,9,52.00
10/22/2008,01:26,721.75,722.00,721.50,721.50,6,67,73.00
10/22/2008,01:27,721.50,722.00,721.50,722.00,58,17,75.00
10/22/2008,01:28,721.75,721.75,721.50,721.50,0,23,23.00
10/22/2008,01:29,721.50,721.75,721.25,721.25,6,25,31.00
10/22/2008,01:30,721.25,721.25,720.25,720.25,25,354,379.00
10/22/2008,01:31,720.25,721.50,720.00,721.25,102,43,145.00
10/22/2008,01:32,721.25,721.75,721.00,721.50,99,58,157.00
10/22/2008,01:33,721.75,722.00,721.50,722.00,32,97,129.00
10/22/2008,01:34,722.00,722.00,721.00,721.00,51,140,191.00
10/22/2008,01:35,721.00,721.50,720.75,721.50,57,24,81.00
10/22/2008,01:36,721.50,721.50,720.75,721.25,70,65,135.00
10/22/2008,01:37,721.25,721.75,721.25,721.50,60,45,105.00
10/22/2008,01:38,721.50,721.75,721.50,721.75,34,7,41.00
10/22/2008,01:39,722.00,722.00,721.75,722.00,193,12,205.00
10/22/2008,01:40,722.00,722.00,721.75,722.00,41,4,45.00
10/22/2008,01:41,721.75,722.00,720.00,720.00,305,418,723.00
10/22/2008,01:42,720.25,721.00,719.75,720.50,215,296,511.00
10/22/2008,01:43,720.50,720.50,720.00,720.00,51,86,137.00
10/22/2008,01:44,720.00,721.00,720.00,721.00,158,113,271.00
10/22/2008,01:45,721.00,721.00,720.50,720.50,24,240,264.00
10/22/2008,01:46,720.50,721.75,720.50,721.50,102,86,188.00
10/22/2008,01:47,721.50,721.75,721.25,721.75,60,38,98.00
10/22/2008,01:48,721.50,721.75,721.25,721.25,60,81,141.00
10/22/2008,01:49,721.25,722.50,721.00,722.50,133,25,158.00
10/22/2008,01:50,722.25,723.50,721.75,722.25,205,162,367.00
10/22/2008,01:51,722.00,722.50,721.75,722.50,42,26,68.00
10/22/2008,01:52,722.50,723.00,722.25,723.00,29,32,61.00
10/22/2008,01:53,723.25,724.00,723.25,723.75,32,10,42.00
10/22/2008,01:54,723.50,724.00,723.50,723.75,149,124,273.00
10/22/2008,01:55,723.75,724.75,723.75,724.50,194,18,212.00
10/22/2008,01:56,724.25,724.50,723.75,723.75,159,71,230.00
10/22/2008,01:57,723.75,724.00,723.75,724.00,44,39,83.00
10/22/2008,01:58,723.75,724.25,723.75,724.00,7,16,23.00
10/22/2008,01:59,724.00,724.25,724.00,724.25,58,10,68.00
10/22/2008,02:00,724.25,724.50,724.00,724.25,33,7,40.00
10/22/2008,02:01,724.25,726.50,724.00,726.25,393,188,581.00
10/22/2008,02:02,726.25,727.00,726.25,726.50,463,435,898.00
10/22/2008,02:03,726.75,727.75,726.25,727.25,500,175,675.00
10/22/2008,02:04,727.50,727.75,725.25,725.75,245,391,636.00
10/22/2008,02:05,725.50,727.50,725.50,726.50,664,333,997.00
10/22/2008,02:06,726.75,727.00,726.00,726.75,122,190,312.00
10/22/2008,02:07,726.50,727.25,726.25,727.00,142,144,286.00
10/22/2008,02:08,726.75,727.50,726.25,727.00,311,251,562.00
10/22/2008,02:09,727.00,728.00,726.25,728.00,367,392,759.00
10/22/2008,02:10,728.00,728.50,727.50,728.25,442,275,717.00
10/22/2008,02:11,728.25,728.75,727.75,728.00,189,316,505.00
10/22/2008,02:12,728.00,728.50,727.50,728.00,143,87,230.00
10/22/2008,02:13,728.00,728.75,727.75,728.50,120,63,183.00
10/22/2008,02:14,728.75,728.75,727.00,728.00,206,252,458.00
10/22/2008,02:15,728.00,729.25,728.00,729.00,230,35,265.00
10/22/2008,02:16,729.25,729.25,728.25,728.50,36,147,183.00
10/22/2008,02:17,728.50,728.75,727.75,727.75,119,254,373.00
10/22/2008,02:18,727.75,728.00,727.25,728.00,148,134,282.00
10/22/2008,02:19,727.75,727.75,726.75,726.75,27,161,188.00
10/22/2008,02:20,726.75,727.50,726.00,727.25,280,213,493.00
10/22/2008,02:21,727.50,728.25,726.75,728.00,319,217,536.00
10/22/2008,02:22,727.75,728.75,727.50,728.25,188,91,279.00
10/22/2008,02:23,728.50,729.00,728.00,729.00,131,63,194.00
10/22/2008,02:24,728.75,729.25,728.75,729.00,205,58,263.00
10/22/2008,02:25,729.25,729.25,728.75,728.75,237,211,448.00
10/22/2008,02:26,729.00,729.00,728.50,728.75,35,80,115.00
10/22/2008,02:27,728.75,728.75,727.25,727.50,76,357,433.00
10/22/2008,02:28,727.50,727.50,726.75,726.75,59,285,344.00
10/22/2008,02:29,726.75,727.75,726.50,727.50,214,189,403.00
10/22/2008,02:30,727.50,727.50,726.75,727.25,128,101,229.00
10/22/2008,02:31,727.50,727.50,726.75,727.25,106,136,242.00
10/22/2008,02:32,727.00,728.00,726.75,727.50,128,86,214.00
10/22/2008,02:33,727.50,728.75,727.50,728.75,272,46,318.00
10/22/2008,02:34,728.50,728.75,727.50,727.75,133,171,304.00
10/22/2008,02:35,727.75,728.25,727.25,728.25,101,121,222.00
10/22/2008,02:36,728.00,728.25,727.00,727.00,104,282,386.00
10/22/2008,02:37,727.00,727.00,726.00,726.75,230,104,334.00
10/22/2008,02:38,726.50,726.75,726.00,726.50,299,146,445.00
10/22/2008,02:39,726.75,728.25,726.75,727.75,228,162,390.00
10/22/2008,02:40,727.75,728.00,727.00,727.25,68,127,195.00
10/22/2008,02:41,727.50,728.00,727.50,728.00,49,9,58.00
10/22/2008,02:42,728.00,729.00,727.75,728.50,251,28,279.00
10/22/2008,02:43,728.50,729.00,728.50,728.75,82,58,140.00
10/22/2008,02:44,728.75,729.00,728.50,729.00,131,29,160.00
10/22/2008,02:45,728.75,731.25,728.75,731.00,1050,279,1329.00
10/22/2008,02:46,731.25,731.50,730.75,730.75,134,301,435.00
10/22/2008,02:47,730.75,730.75,729.50,729.75,152,376,528.00
10/22/2008,02:48,730.00,730.75,730.00,730.75,558,112,670.00
10/22/2008,02:49,730.75,731.00,730.25,730.25,127,176,303.00
10/22/2008,02:50,730.50,731.00,730.25,730.75,198,36,234.00
10/22/2008,02:51,730.50,731.00,730.00,730.00,61,115,176.00
10/22/2008,02:52,730.25,730.50,730.00,730.50,68,68,136.00
10/22/2008,02:53,730.50,730.75,730.25,730.50,118,65,183.00
10/22/2008,02:54,730.50,731.00,730.25,731.00,100,96,196.00
10/22/2008,02:55,731.00,731.50,730.75,731.25,169,66,235.00
10/22/2008,02:56,731.25,732.00,731.00,732.00,336,179,515.00
10/22/2008,02:57,732.00,734.00,731.75,734.00,916,129,1045.00
10/22/2008,02:58,734.00,735.25,733.75,735.00,952,186,1138.00
10/22/2008,02:59,735.00,735.50,734.75,735.25,342,155,497.00
10/22/2008,03:00,735.25,735.50,734.75,735.00,235,272,507.00
10/22/2008,03:01,735.00,735.50,734.75,735.50,242,179,421.00
10/22/2008,03:02,735.50,735.50,734.25,734.75,159,460,619.00
10/22/2008,03:03,734.75,734.75,734.00,734.25,133,156,289.00
10/22/2008,03:04,734.50,734.50,732.75,732.75,134,392,526.00
10/22/2008,03:05,732.75,733.00,732.00,732.00,198,430,628.00
10/22/2008,03:06,732.00,732.25,731.25,731.25,224,280,504.00
10/22/2008,03:07,731.50,731.75,731.25,731.50,187,123,310.00
10/22/2008,03:08,731.50,731.50,730.75,731.00,255,86,341.00
10/22/2008,03:09,731.25,731.50,730.75,731.00,46,75,121.00
10/22/2008,03:10,731.00,731.50,730.75,731.50,85,21,106.00
10/22/2008,03:11,731.25,731.75,731.00,731.75,59,55,114.00
10/22/2008,03:12,731.75,731.75,730.50,730.75,71,299,370.00
10/22/2008,03:13,730.75,731.00,730.50,730.75,180,144,324.00
10/22/2008,03:14,730.75,731.25,730.75,731.00,85,138,223.00
10/22/2008,03:15,731.00,731.00,730.50,730.50,34,34,68.00
10/22/2008,03:16,730.75,731.25,730.50,731.25,149,58,207.00
10/22/2008,03:17,731.25,731.50,730.75,731.00,68,105,173.00
10/22/2008,03:18,731.00,731.75,731.00,731.75,84,22,106.00
10/22/2008,03:19,731.75,732.00,731.75,731.75,70,20,90.00
10/22/2008,03:20,731.75,732.25,731.75,732.00,93,207,300.00
10/22/2008,03:21,732.00,732.25,731.75,732.25,168,11,179.00
10/22/2008,03:22,732.25,732.25,730.75,731.00,89,246,335.00
10/22/2008,03:23,731.00,731.25,730.75,730.75,40,52,92.00
10/22/2008,03:24,731.00,732.00,731.00,732.00,292,37,329.00
10/22/2008,03:25,732.00,732.00,731.25,731.50,100,278,378.00
10/22/2008,03:26,731.50,731.75,731.25,731.75,29,56,85.00
10/22/2008,03:27,731.50,731.75,730.00,730.25,116,345,461.00
10/22/2008,03:28,730.25,730.50,730.00,730.00,51,91,142.00
10/22/2008,03:29,730.00,730.25,728.00,728.00,304,697,1001.00
10/22/2008,03:30,727.75,728.00,726.75,726.75,222,858,1080.00
10/22/2008,03:31,726.75,728.00,726.50,726.75,460,216,676.00
10/22/2008,03:32,726.75,727.00,726.50,727.00,54,55,109.00
10/22/2008,03:33,727.00,727.50,726.75,727.25,228,53,281.00
10/22/2008,03:34,727.25,727.75,727.25,727.50,48,20,68.00
10/22/2008,03:35,727.50,727.75,727.25,727.75,37,12,49.00
10/22/2008,03:36,727.75,727.75,727.50,727.75,65,23,88.00
10/22/2008,03:37,727.75,728.50,727.75,728.25,350,44,394.00
10/22/2008,03:38,728.50,728.50,728.25,728.50,93,142,235.00
10/22/2008,03:39,728.50,729.00,728.00,728.75,68,22,90.00
10/22/2008,03:40,728.75,729.00,728.75,728.75,42,94,136.00
10/22/2008,03:41,728.75,729.00,728.50,728.75,51,27,78.00
10/22/2008,03:42,728.50,728.75,727.25,727.75,169,237,406.00
10/22/2008,03:43,728.00,728.75,727.75,728.75,133,13,146.00
10/22/2008,03:44,728.75,728.75,728.00,728.00,25,51,76.00
10/22/2008,03:45,727.75,727.75,727.00,727.75,49,92,141.00
10/22/2008,03:46,727.50,727.50,726.75,727.00,39,135,174.00
10/22/2008,03:47,727.25,727.50,726.75,727.25,123,80,203.00
10/22/2008,03:48,727.25,727.25,726.25,726.25,22,429,451.00
10/22/2008,03:49,726.25,726.50,726.25,726.25,61,136,197.00
10/22/2008,03:50,726.50,726.75,725.75,726.00,490,362,852.00
10/22/2008,03:51,726.25,726.25,725.50,725.50,71,287,358.00
10/22/2008,03:52,725.25,725.50,724.75,725.25,187,303,490.00
10/22/2008,03:53,725.25,725.25,724.75,725.25,101,130,231.00
10/22/2008,03:54,725.00,725.50,724.75,725.25,66,45,111.00
10/22/2008,03:55,725.25,725.75,724.25,724.50,113,245,358.00
10/22/2008,03:56,724.50,725.50,723.75,725.25,530,462,992.00
10/22/2008,03:57,725.25,725.25,724.50,724.50,32,109,141.00
10/22/2008,03:58,724.50,724.50,723.75,724.25,139,231,370.00
10/22/2008,03:59,724.25,725.25,724.25,724.25,162,115,277.00
10/22/2008,04:00,724.25,724.50,723.50,723.50,81,257,338.00
10/22/2008,04:01,723.50,725.75,722.75,725.50,226,290,516.00
10/22/2008,04:02,725.25,725.25,724.75,724.75,18,133,151.00
10/22/2008,04:03,725.00,725.00,724.00,724.50,66,48,114.00
10/22/2008,04:04,724.50,724.75,723.75,724.75,69,63,132.00
10/22/2008,04:05,724.50,725.75,724.50,725.75,197,35,232.00
10/22/2008,04:06,725.50,726.50,725.50,726.25,170,91,261.00
10/22/2008,04:07,726.25,726.25,725.25,725.50,46,257,303.00
10/22/2008,04:08,725.50,725.75,724.25,725.00,46,80,126.00
10/22/2008,04:09,725.00,725.25,724.75,725.25,20,37,57.00
10/22/2008,04:10,725.25,726.00,724.50,724.50,89,53,142.00
10/22/2008,04:11,724.75,724.75,723.75,724.25,53,50,103.00
10/22/2008,04:12,724.25,724.75,723.75,724.50,96,78,174.00
10/22/2008,04:13,724.50,725.25,724.50,725.25,38,16,54.00
10/22/2008,04:14,725.25,726.00,724.75,726.00,60,40,100.00
10/22/2008,04:15,726.00,726.00,725.00,725.75,67,65,132.00
10/22/2008,04:16,725.75,726.25,725.50,725.75,52,63,115.00
10/22/2008,04:17,725.50,726.00,725.25,725.50,41,53,94.00
10/22/2008,04:18,725.50,725.50,724.50,725.25,109,268,377.00
10/22/2008,04:19,725.25,726.50,725.00,725.50,173,127,300.00
10/22/2008,04:20,725.75,725.75,725.00,725.75,60,91,151.00
10/22/2008,04:21,725.50,725.75,725.00,725.50,96,84,180.00
10/22/2008,04:22,725.50,726.25,725.25,725.75,125,69,194.00
10/22/2008,04:23,725.75,726.00,725.00,725.50,70,76,146.00
10/22/2008,04:24,725.50,725.50,724.25,724.50,50,153,203.00
10/22/2008,04:25,724.50,724.75,723.00,723.00,50,190,240.00
10/22/2008,04:26,723.00,723.25,721.50,722.25,149,404,553.00
10/22/2008,04:27,722.00,722.50,721.50,722.00,227,393,620.00
10/22/2008,04:28,722.00,722.50,721.75,722.00,70,219,289.00
10/22/2008,04:29,721.75,721.75,721.00,721.00,72,180,252.00
10/22/2008,04:30,721.25,722.00,721.00,722.00,85,109,194.00
10/22/2008,04:31,722.00,722.00,721.25,721.50,56,209,265.00
10/22/2008,04:32,721.50,721.75,721.25,721.75,78,127,205.00
10/22/2008,04:33,721.75,722.75,721.75,722.50,150,46,196.00
10/22/2008,04:34,722.75,722.75,722.25,722.50,135,98,233.00
10/22/2008,04:35,722.50,722.50,720.75,721.00,254,428,682.00
10/22/2008,04:36,721.00,721.00,719.50,719.75,337,1035,1372.00
10/22/2008,04:37,719.75,720.25,719.75,719.75,287,137,424.00
10/22/2008,04:38,720.00,720.00,718.50,718.75,137,742,879.00
10/22/2008,04:39,718.75,719.00,718.25,718.25,207,374,581.00
10/22/2008,04:40,718.50,718.50,718.00,718.25,106,237,343.00
10/22/2008,04:41,718.25,718.50,717.75,717.75,102,267,369.00
10/22/2008,04:42,717.75,718.50,717.00,717.75,104,472,576.00
10/22/2008,04:43,717.50,718.75,717.25,718.50,341,74,415.00
10/22/2008,04:44,718.50,719.00,718.25,718.50,274,151,425.00
10/22/2008,04:45,718.75,719.00,718.25,718.75,123,101,224.00
10/22/2008,04:46,719.00,719.00,717.75,718.75,87,186,273.00
10/22/2008,04:47,718.75,719.25,718.75,719.00,69,38,107.00
10/22/2008,04:48,719.25,719.50,718.75,719.00,85,110,195.00
10/22/2008,04:49,718.75,719.25,718.50,719.00,90,155,245.00
10/22/2008,04:50,719.00,719.00,718.50,719.00,85,124,209.00
10/22/2008,04:51,719.00,719.00,718.75,719.00,39,7,46.00
10/22/2008,04:52,719.00,720.50,718.50,719.25,253,178,431.00
10/22/2008,04:53,719.00,720.00,718.50,719.25,184,128,312.00
10/22/2008,04:54,719.50,719.75,718.00,718.25,48,163,211.00
10/22/2008,04:55,718.25,718.75,718.00,718.50,171,14,185.00
10/22/2008,04:56,718.50,719.50,718.25,719.50,101,97,198.00
10/22/2008,04:57,719.50,719.50,718.50,719.25,54,216,270.00
10/22/2008,04:58,719.50,720.75,719.50,720.50,314,75,389.00
10/22/2008,04:59,720.75,721.25,720.50,721.25,219,157,376.00
10/22/2008,05:00,721.00,721.25,720.50,720.50,37,148,185.00
10/22/2008,05:01,720.50,721.75,720.50,721.75,176,26,202.00
10/22/2008,05:02,721.75,722.00,721.25,721.25,360,129,489.00
10/22/2008,05:03,721.00,721.50,721.00,721.25,48,122,170.00
10/22/2008,05:04,721.25,721.50,721.25,721.25,23,78,101.00
10/22/2008,05:05,721.25,722.25,721.25,721.75,305,51,356.00
10/22/2008,05:06,721.75,722.50,721.50,722.25,372,338,710.00
10/22/2008,05:07,722.25,723.25,722.25,723.25,269,150,419.00
10/22/2008,05:08,723.25,723.25,722.75,723.25,34,47,81.00
10/22/2008,05:09,723.25,723.25,722.75,722.75,56,79,135.00
10/22/2008,05:10,722.75,723.00,722.00,722.25,67,264,331.00
10/22/2008,05:11,722.25,723.75,722.25,723.25,136,31,167.00
10/22/2008,05:12,723.50,723.50,723.00,723.50,174,45,219.00
10/22/2008,05:13,723.50,723.75,723.50,723.50,67,36,103.00
10/22/2008,05:14,723.25,723.75,723.25,723.75,58,46,104.00
10/22/2008,05:15,723.50,723.50,723.25,723.25,0,58,58.00
10/22/2008,05:16,723.25,723.25,722.00,722.50,28,104,132.00
10/22/2008,05:17,722.25,722.25,721.00,721.25,92,208,300.00
10/22/2008,05:18,721.25,721.75,721.00,721.75,63,14,77.00
10/22/2008,05:19,721.50,723.25,721.50,723.00,120,50,170.00
10/22/2008,05:20,723.00,723.00,722.25,722.25,53,26,79.00
10/22/2008,05:21,722.25,723.00,722.00,722.50,35,26,61.00
10/22/2008,05:22,722.75,722.75,722.50,722.75,10,13,23.00
10/22/2008,05:23,722.75,722.75,722.50,722.50,12,45,57.00
10/22/2008,05:24,722.50,722.50,722.00,722.00,8,123,131.00
10/22/2008,05:25,722.00,722.00,721.75,721.75,29,12,41.00
10/22/2008,05:26,721.75,721.75,721.50,721.50,3,61,64.00
10/22/2008,05:27,721.50,721.75,720.75,721.25,54,193,247.00
10/22/2008,05:28,721.25,721.50,721.00,721.50,36,147,183.00
10/22/2008,05:29,721.25,721.25,721.00,721.00,2,112,114.00
10/22/2008,05:30,720.75,721.00,720.75,720.75,16,15,31.00
10/22/2008,05:31,720.75,723.75,720.75,722.50,402,123,525.00
10/22/2008,05:32,722.50,722.75,722.25,722.75,42,58,100.00
10/22/2008,05:33,722.50,722.50,722.25,722.25,9,37,46.00
10/22/2008,05:34,722.25,722.50,722.00,722.50,47,22,69.00
10/22/2008,05:35,722.50,722.50,721.50,721.50,50,188,238.00
10/22/2008,05:36,721.50,722.00,721.00,722.00,56,128,184.00
10/22/2008,05:37,722.00,722.25,721.75,722.00,53,15,68.00
10/22/2008,05:38,721.75,721.75,721.25,721.50,62,174,236.00
10/22/2008,05:39,721.75,721.75,721.50,721.50,20,392,412.00
10/22/2008,05:40,721.50,721.75,721.25,721.50,71,64,135.00
10/22/2008,05:41,721.50,721.50,720.75,721.25,83,258,341.00
10/22/2008,05:42,721.50,721.50,720.75,720.75,24,72,96.00
10/22/2008,05:43,720.75,721.00,720.50,720.50,124,115,239.00
10/22/2008,05:44,720.50,720.75,720.00,720.50,59,153,212.00
10/22/2008,05:45,720.25,720.50,720.00,720.00,27,40,67.00
10/22/2008,05:46,720.00,720.25,720.00,720.00,10,54,64.00
10/22/2008,05:47,720.25,720.25,718.00,718.00,47,409,456.00
10/22/2008,05:48,718.50,718.75,718.00,718.00,51,116,167.00
10/22/2008,05:49,718.00,719.00,718.00,719.00,413,25,438.00
10/22/2008,05:50,719.00,719.25,718.75,718.75,181,45,226.00
10/22/2008,05:51,719.00,719.00,718.50,718.50,136,286,422.00
10/22/2008,05:52,718.50,719.25,718.25,719.00,391,71,462.00
10/22/2008,05:53,719.00,719.25,718.25,718.75,186,131,317.00
10/22/2008,05:54,718.75,719.00,718.25,718.75,49,88,137.00
10/22/2008,05:55,718.50,719.00,718.25,718.25,277,177,454.00
10/22/2008,05:56,718.25,718.50,718.00,718.25,265,166,431.00
10/22/2008,05:57,718.00,718.00,716.25,716.25,82,864,946.00
10/22/2008,05:58,716.25,717.00,715.75,716.00,199,610,809.00
10/22/2008,05:59,716.00,716.00,714.75,715.25,190,875,1065.00
10/22/2008,06:00,715.00,715.25,714.25,714.50,109,636,745.00
10/22/2008,06:01,714.50,715.50,713.50,715.25,702,824,1526.00
10/22/2008,06:02,715.25,715.50,714.25,715.00,316,610,926.00
10/22/2008,06:03,715.00,715.50,714.75,715.25,426,281,707.00
10/22/2008,06:04,715.25,715.25,713.50,713.50,33,582,615.00
10/22/2008,06:05,713.75,713.75,712.50,713.00,380,699,1079.00
10/22/2008,06:06,713.00,713.75,713.00,713.50,113,167,280.00
10/22/2008,06:07,713.75,714.25,713.50,713.75,269,129,398.00
10/22/2008,06:08,713.75,714.25,713.50,714.25,146,38,184.00
10/22/2008,06:09,714.25,714.50,714.00,714.50,170,100,270.00
10/22/2008,06:10,714.25,714.50,712.75,713.50,126,343,469.00
10/22/2008,06:11,713.50,713.75,713.00,713.00,74,110,184.00
10/22/2008,06:12,713.00,713.50,712.75,713.25,212,194,406.00
10/22/2008,06:13,713.50,713.50,713.00,713.25,115,148,263.00
10/22/2008,06:14,713.00,713.25,712.50,713.00,185,277,462.00
10/22/2008,06:15,713.00,713.25,712.75,713.25,70,36,106.00
10/22/2008,06:16,713.00,713.25,712.75,712.75,43,102,145.00
10/22/2008,06:17,712.50,712.75,712.00,712.50,118,481,599.00
10/22/2008,06:18,712.25,712.50,711.00,711.00,283,690,973.00
10/22/2008,06:19,711.00,711.50,710.75,710.75,167,487,654.00
10/22/2008,06:20,710.75,711.25,709.50,709.75,304,1050,1354.00
10/22/2008,06:21,709.75,709.75,708.75,709.00,495,684,1179.00
10/22/2008,06:22,709.25,709.75,709.00,709.25,440,431,871.00
10/22/2008,06:23,709.00,709.50,706.50,707.00,695,1799,2494.00
10/22/2008,06:24,707.25,707.75,705.50,707.75,1195,1358,2553.00
10/22/2008,06:25,707.50,707.75,705.75,706.25,591,1058,1649.00
10/22/2008,06:26,706.25,707.50,705.75,707.50,557,705,1262.00
10/22/2008,06:27,707.50,709.00,707.50,708.75,659,304,963.00
10/22/2008,06:28,708.75,709.00,708.25,708.50,174,277,451.00
10/22/2008,06:29,708.50,708.75,707.75,708.50,191,237,428.00
10/22/2008,06:30,708.50,708.50,708.00,708.25,135,165,300.00
10/22/2008,06:31,708.25,709.00,707.75,708.50,544,453,997.00
10/22/2008,06:32,708.25,709.25,708.25,709.25,464,195,659.00
10/22/2008,06:33,709.25,710.25,708.75,710.00,417,303,720.00
10/22/2008,06:34,710.00,710.25,709.25,710.00,301,195,496.00
10/22/2008,06:35,710.00,710.25,709.00,709.00,94,257,351.00
10/22/2008,06:36,709.00,709.25,708.75,708.75,80,179,259.00
10/22/2008,06:37,709.00,710.00,708.75,710.00,276,115,391.00
10/22/2008,06:38,710.00,710.50,709.75,710.50,290,267,557.00
10/22/2008,06:39,710.50,710.75,710.00,710.25,250,249,499.00
10/22/2008,06:40,710.25,710.75,710.00,710.75,120,134,254.00
10/22/2008,06:41,711.00,711.75,710.75,711.75,500,409,909.00
10/22/2008,06:42,711.75,712.00,711.25,711.50,549,395,944.00
10/22/2008,06:43,711.50,711.75,711.25,711.25,221,73,294.00
10/22/2008,06:44,711.50,713.50,711.25,713.00,672,142,814.00
10/22/2008,06:45,713.00,713.25,712.50,713.00,288,319,607.00
10/22/2008,06:46,713.25,713.50,712.50,712.75,291,563,854.00
10/22/2008,06:47,712.75,712.75,711.75,712.50,433,301,734.00
10/22/2008,06:48,712.75,713.00,711.75,711.75,322,363,685.00
10/22/2008,06:49,711.50,712.50,711.50,712.25,73,112,185.00
10/22/2008,06:50,712.00,712.25,711.75,711.75,47,96,143.00
10/22/2008,06:51,711.75,713.25,711.75,712.50,340,68,408.00
10/22/2008,06:52,712.75,712.75,711.25,711.75,180,399,579.00
10/22/2008,06:53,711.75,712.00,711.50,712.00,63,39,102.00
10/22/2008,06:54,711.75,712.00,711.25,711.75,157,170,327.00
10/22/2008,06:55,711.75,712.00,711.25,711.50,274,174,448.00
10/22/2008,06:56,712.00,713.75,711.75,713.75,680,132,812.00
10/22/2008,06:57,713.75,714.75,713.75,714.25,597,611,1208.00
10/22/2008,06:58,714.25,714.25,713.75,714.25,104,339,443.00
10/22/2008,06:59,714.25,716.00,714.00,715.50,1026,619,1645.00
10/22/2008,07:00,715.25,715.25,714.25,714.50,734,1077,1811.00
10/22/2008,07:01,714.50,714.50,713.75,714.00,307,694,1001.00
10/22/2008,07:02,714.00,714.75,714.00,714.25,364,96,460.00
10/22/2008,07:03,714.25,714.75,714.00,714.00,117,158,275.00
10/22/2008,07:04,714.00,714.25,712.00,712.00,357,848,1205.00
10/22/2008,07:05,711.75,712.50,711.50,712.50,438,481,919.00
10/22/2008,07:06,712.50,712.75,710.00,710.25,239,940,1179.00
10/22/2008,07:07,710.25,711.25,710.00,711.25,402,246,648.00
10/22/2008,07:08,711.50,712.00,711.25,712.00,306,58,364.00
10/22/2008,07:09,712.25,713.75,712.25,713.75,628,276,904.00
10/22/2008,07:10,713.75,714.00,710.25,710.25,550,1164,1714.00
10/22/2008,07:11,710.25,711.25,710.00,711.00,1054,348,1402.00
10/22/2008,07:12,711.00,711.50,710.50,710.50,121,253,374.00
10/22/2008,07:13,710.50,711.00,707.75,708.75,820,1963,2783.00
10/22/2008,07:14,708.75,709.00,707.50,707.50,809,1062,1871.00
10/22/2008,07:15,707.50,707.75,706.50,707.00,836,2232,3068.00
10/22/2008,07:16,707.25,708.75,707.00,708.25,1293,312,1605.00
10/22/2008,07:17,708.25,710.25,708.00,709.75,883,180,1063.00
10/22/2008,07:18,709.75,711.25,709.50,710.50,471,205,676.00
10/22/2008,07:19,710.25,710.25,709.00,710.00,576,367,943.00
10/22/2008,07:20,709.75,710.00,709.25,709.75,211,328,539.00
10/22/2008,07:21,709.75,710.00,709.00,709.00,836,176,1012.00
10/22/2008,07:22,709.00,709.50,709.00,709.00,173,96,269.00
10/22/2008,07:23,709.00,710.00,708.75,709.25,372,240,612.00
10/22/2008,07:24,709.25,710.00,709.00,709.75,450,69,519.00
10/22/2008,07:25,709.50,710.00,709.25,710.00,309,158,467.00
10/22/2008,07:26,710.00,710.50,709.50,710.50,410,210,620.00
10/22/2008,07:27,710.25,710.25,709.25,710.00,566,505,1071.00
10/22/2008,07:28,710.00,710.25,709.50,709.75,280,248,528.00
10/22/2008,07:29,709.75,710.75,709.75,710.00,987,198,1185.00
10/22/2008,07:30,710.00,710.25,709.75,710.00,124,133,257.00
10/22/2008,07:31,709.75,711.50,709.75,711.25,850,193,1043.00
10/22/2008,07:32,711.00,711.00,710.25,711.00,597,349,946.00
10/22/2008,07:33,710.75,712.25,710.25,712.25,978,253,1231.00
10/22/2008,07:34,712.25,712.25,711.50,711.75,245,246,491.00
10/22/2008,07:35,712.00,712.75,712.00,712.75,1138,393,1531.00
10/22/2008,07:36,712.50,713.00,712.25,712.50,326,490,816.00
10/22/2008,07:37,712.25,712.75,711.75,712.00,356,723,1079.00
10/22/2008,07:38,711.75,712.00,711.00,711.75,200,744,944.00
10/22/2008,07:39,711.50,712.25,711.25,712.00,357,84,441.00
10/22/2008,07:40,712.00,712.25,711.75,712.25,74,191,265.00
10/22/2008,07:41,712.25,712.25,711.75,712.00,99,101,200.00
10/22/2008,07:42,712.00,712.00,711.25,711.50,864,882,1746.00
10/22/2008,07:43,711.50,712.50,711.25,711.50,1138,804,1942.00
10/22/2008,07:44,711.75,712.25,711.50,711.75,397,505,902.00
10/22/2008,07:45,711.75,712.00,711.25,711.50,318,105,423.00
10/22/2008,07:46,711.50,711.75,710.25,710.50,241,759,1000.00
10/22/2008,07:47,710.50,710.50,709.25,709.25,776,636,1412.00
10/22/2008,07:48,709.25,710.00,707.50,709.00,849,1516,2365.00
10/22/2008,07:49,709.25,709.50,708.75,709.50,581,38,619.00
10/22/2008,07:50,709.50,709.50,708.50,709.50,268,238,506.00
10/22/2008,07:51,709.25,709.75,707.75,708.75,461,1008,1469.00
10/22/2008,07:52,708.75,709.00,708.50,709.00,134,366,500.00
10/22/2008,07:53,708.75,709.25,707.00,707.50,1259,1486,2745.00
10/22/2008,07:54,707.50,708.00,707.00,707.00,237,523,760.00
10/22/2008,07:55,707.25,707.25,703.75,705.00,1497,3114,4611.00
10/22/2008,07:56,704.50,705.25,703.25,705.00,1317,1370,2687.00
10/22/2008,07:57,705.00,705.75,704.75,705.00,1159,576,1735.00
10/22/2008,07:58,705.00,706.25,704.75,706.25,713,399,1112.00
10/22/2008,07:59,706.25,706.50,706.00,706.25,200,58,258.00
10/22/2008,08:00,706.00,706.50,705.50,706.25,334,190,524.00
10/22/2008,08:01,706.50,708.00,706.25,707.75,857,227,1084.00
10/22/2008,08:02,707.75,708.00,707.25,707.50,316,333,649.00
10/22/2008,08:03,707.50,707.50,706.00,706.25,928,1121,2049.00
10/22/2008,08:04,706.25,706.75,706.00,706.00,725,744,1469.00
10/22/2008,08:05,706.00,706.25,704.25,704.25,609,915,1524.00
10/22/2008,08:06,704.50,704.50,703.00,703.50,621,1082,1703.00
10/22/2008,08:07,703.50,703.75,702.00,702.50,976,1871,2847.00
10/22/2008,08:08,702.50,703.75,702.00,703.75,1371,670,2041.00
10/22/2008,08:09,703.50,704.50,703.00,703.75,1009,510,1519.00
10/22/2008,08:10,703.75,704.00,703.00,703.50,252,278,530.00
10/22/2008,08:11,703.75,706.00,703.50,705.75,1520,425,1945.00
10/22/2008,08:12,705.75,705.75,704.50,705.75,692,521,1213.00
10/22/2008,08:13,705.75,706.00,705.25,705.25,416,378,794.00
10/22/2008,08:14,705.25,705.75,705.00,705.25,368,540,908.00
10/22/2008,08:15,705.00,706.75,705.00,706.50,1577,365,1942.00
10/22/2008,08:16,706.50,707.50,706.50,707.00,945,348,1293.00
10/22/2008,08:17,707.25,708.75,707.00,708.00,1078,1110,2188.00
10/22/2008,08:18,707.75,708.50,707.75,708.00,946,236,1182.00
10/22/2008,08:19,708.00,708.25,707.00,707.00,741,802,1543.00
10/22/2008,08:20,707.25,708.25,706.75,708.00,405,141,546.00
10/22/2008,08:21,708.00,708.25,706.75,707.00,107,260,367.00
10/22/2008,08:22,706.75,708.00,706.25,708.00,473,399,872.00
10/22/2008,08:23,707.75,708.25,706.50,706.75,636,547,1183.00
10/22/2008,08:24,707.00,708.00,707.00,707.50,1489,470,1959.00
10/22/2008,08:25,707.75,708.25,707.25,707.75,296,260,556.00
10/22/2008,08:26,707.50,708.50,707.50,708.25,914,256,1170.00
10/22/2008,08:27,708.25,708.50,707.50,707.75,314,620,934.00
10/22/2008,08:28,708.00,708.25,706.50,707.75,503,782,1285.00
10/22/2008,08:29,707.75,709.50,707.75,708.75,1381,908,2289.00
10/22/2008,08:30,708.75,710.00,708.25,710.00,1037,742,1779.00
10/22/2008,08:31,709.75,710.75,708.00,708.50,7826,9138,16964.00
10/22/2008,08:32,708.50,710.75,708.00,709.50,7271,6110,13381.00
10/22/2008,08:33,709.50,709.50,708.00,708.25,2673,5017,7690.00
10/22/2008,08:34,708.25,712.00,708.00,711.75,5139,2665,7804.00
10/22/2008,08:35,711.75,712.75,710.50,712.75,4444,4118,8562.00
10/22/2008,08:36,712.50,713.00,710.75,711.50,4078,5149,9227.00
10/22/2008,08:37,711.25,711.50,707.75,708.50,4497,4966,9463.00
10/22/2008,08:38,708.50,708.75,704.00,704.50,3917,7439,11356.00
10/22/2008,08:39,704.50,706.75,704.50,705.25,6172,6662,12834.00
10/22/2008,08:40,705.25,706.25,704.50,705.75,4631,5008,9639.00
10/22/2008,08:41,705.75,707.25,705.00,705.00,5808,7128,12936.00
10/22/2008,08:42,705.25,706.25,703.00,705.50,6479,6405,12884.00
10/22/2008,08:43,705.25,707.25,704.50,707.00,4611,3974,8585.00
10/22/2008,08:44,707.25,709.00,706.75,708.50,3491,3763,7254.00
10/22/2008,08:45,708.25,709.25,706.00,709.00,3316,2665,5981.00
10/22/2008,08:46,709.00,710.00,707.50,709.75,4608,3254,7862.00
10/22/2008,08:47,710.00,710.50,706.00,706.75,6232,7268,13500.00
10/22/2008,08:48,706.50,708.50,705.75,706.25,3881,3266,7147.00
10/22/2008,08:49,706.25,708.25,706.00,707.25,3062,3776,6838.00
10/22/2008,08:50,707.25,708.25,705.75,706.00,2731,4699,7430.00
10/22/2008,08:51,705.75,706.75,701.75,702.00,3411,7741,11152.00
10/22/2008,08:52,702.00,702.25,698.25,698.75,6958,11620,18578.00
10/22/2008,08:53,698.75,700.75,698.25,698.75,6992,7008,14000.00
10/22/2008,08:54,698.75,699.25,696.75,698.25,5618,7383,13001.00
10/22/2008,08:55,698.25,699.75,698.00,699.75,2541,2018,4559.00
10/22/2008,08:56,699.75,701.00,698.75,699.75,4309,4139,8448.00
10/22/2008,08:57,699.50,702.00,699.25,701.00,2499,2752,5251.00
10/22/2008,08:58,701.00,703.00,700.25,700.50,3888,6757,10645.00
10/22/2008,08:59,700.25,700.75,697.75,699.00,4071,5476,9547.00
10/22/2008,09:00,699.00,699.00,696.00,696.75,5864,9112,14976.00
10/22/2008,09:01,696.75,700.75,695.00,695.75,14800,17158,31958.00
10/22/2008,09:02,695.75,696.75,693.25,695.50,10506,9730,20236.00
10/22/2008,09:03,695.50,696.75,694.00,694.00,6071,7085,13156.00
10/22/2008,09:04,694.25,694.75,692.50,694.00,4911,7719,12630.00
10/22/2008,09:05,694.00,694.25,690.50,690.75,4849,9437,14286.00
10/22/2008,09:06,690.75,694.25,690.00,694.00,8347,6142,14489.00
10/22/2008,09:07,694.00,696.00,692.75,693.75,4818,3916,8734.00
10/22/2008,09:08,693.75,696.50,693.25,695.00,3430,3724,7154.00
10/22/2008,09:09,695.00,696.75,693.75,695.50,5066,4451,9517.00
10/22/2008,09:10,695.50,696.00,692.00,693.75,4145,4173,8318.00
10/22/2008,09:11,693.50,697.50,693.50,695.50,5122,4349,9471.00
10/22/2008,09:12,695.50,696.75,693.75,694.75,2648,3223,5871.00
10/22/2008,09:13,695.00,698.00,694.50,697.75,6149,6214,12363.00
10/22/2008,09:14,697.75,698.00,694.75,697.25,3612,3537,7149.00
10/22/2008,09:15,697.25,699.00,697.00,698.75,4877,4288,9165.00
10/22/2008,09:16,698.50,699.25,697.25,697.25,3113,3413,6526.00
10/22/2008,09:17,697.25,702.00,696.50,701.75,8188,4748,12936.00
10/22/2008,09:18,702.00,702.75,701.00,701.50,6628,7376,14004.00
10/22/2008,09:19,701.25,701.75,699.75,701.25,5062,4789,9851.00
10/22/2008,09:20,701.00,702.00,699.75,699.75,1632,1885,3517.00
10/22/2008,09:21,699.75,702.75,699.75,701.75,2966,2250,5216.00
10/22/2008,09:22,701.75,702.25,699.75,700.25,3288,3941,7229.00
10/22/2008,09:23,700.00,700.25,697.75,698.25,4009,4234,8243.00
10/22/2008,09:24,698.25,698.50,696.00,697.50,4664,4787,9451.00
10/22/2008,09:25,697.50,699.50,696.25,697.25,4045,4573,8618.00
10/22/2008,09:26,697.50,697.50,694.50,695.50,6419,7313,13732.00
10/22/2008,09:27,695.25,696.00,693.00,694.00,6087,10335,16422.00
10/22/2008,09:28,694.00,694.25,692.50,693.25,3812,4247,8059.00
10/22/2008,09:29,693.00,695.75,693.00,694.25,4996,3933,8929.00
10/22/2008,09:30,694.50,696.50,694.25,696.25,2699,1463,4162.00
10/22/2008,09:31,696.00,698.25,694.75,697.75,4389,3263,7652.00
10/22/2008,09:32,697.50,699.00,697.25,698.50,4500,3770,8270.00
10/22/2008,09:33,698.25,698.75,696.50,698.00,1503,2189,3692.00
10/22/2008,09:34,697.75,698.50,697.25,698.25,1157,1239,2396.00
10/22/2008,09:35,698.25,699.25,697.50,697.50,2153,1477,3630.00
10/22/2008,09:36,697.50,700.25,694.75,699.75,7641,6252,13893.00
10/22/2008,09:37,699.75,702.25,699.00,701.25,7205,5885,13090.00
10/22/2008,09:38,701.25,701.50,700.00,700.50,2152,2738,4890.00
10/22/2008,09:39,700.50,701.00,698.25,698.75,2085,3701,5786.00
10/22/2008,09:40,698.75,701.75,697.00,701.25,3981,3686,7667.00
10/22/2008,09:41,701.25,704.50,700.50,703.50,9331,5333,14664.00
10/22/2008,09:42,703.25,703.50,701.50,701.50,3137,3487,6624.00
10/22/2008,09:43,701.50,702.50,701.00,701.75,2720,2601,5321.00
10/22/2008,09:44,701.75,703.75,699.75,703.25,3740,3188,6928.00
10/22/2008,09:45,703.25,703.75,701.00,701.50,2243,3552,5795.00
10/22/2008,09:46,701.50,701.75,698.50,700.00,2690,4293,6983.00
10/22/2008,09:47,700.00,702.00,698.75,701.00,2869,1999,4868.00
10/22/2008,09:48,701.00,703.50,699.75,702.75,3165,1990,5155.00
10/22/2008,09:49,702.75,707.50,702.50,706.50,10397,7137,17534.00
10/22/2008,09:50,706.50,707.25,705.75,706.25,3351,3424,6775.00
10/22/2008,09:51,705.75,707.50,705.00,705.00,3217,4706,7923.00
10/22/2008,09:52,705.00,706.25,704.75,705.25,2354,2219,4573.00
10/22/2008,09:53,705.00,705.50,702.75,705.50,3494,4747,8241.00
10/22/2008,09:54,705.50,707.00,704.00,707.00,3968,2036,6004.00
10/22/2008,09:55,706.75,708.50,706.00,708.00,6132,4376,10508.00
10/22/2008,09:56,708.25,709.00,706.00,706.50,4536,5028,9564.00
10/22/2008,09:57,706.75,707.50,705.25,706.50,3369,3591,6960.00
10/22/2008,09:58,706.75,708.25,705.00,705.25,2259,2278,4537.00
10/22/2008,09:59,705.25,706.75,705.00,705.25,2319,2198,4517.00
10/22/2008,10:00,705.25,707.50,704.50,707.50,2599,1849,4448.00
10/22/2008,10:01,707.25,707.50,704.75,704.75,1661,2398,4059.00
10/22/2008,10:02,704.75,705.50,703.00,704.00,2471,3329,5800.00
10/22/2008,10:03,703.75,704.25,701.50,702.25,3891,6284,10175.00
10/22/2008,10:04,702.25,703.00,701.25,702.75,2102,1811,3913.00
10/22/2008,10:05,702.75,704.75,701.75,704.50,5648,4227,9875.00
10/22/2008,10:06,704.75,704.75,702.75,702.75,829,1624,2453.00
10/22/2008,10:07,703.00,703.50,700.00,700.00,1593,3794,5387.00
10/22/2008,10:08,700.25,700.75,698.50,700.50,3305,4201,7506.00
10/22/2008,10:09,700.50,702.00,699.50,701.75,3157,2618,5775.00
10/22/2008,10:10,701.75,703.00,700.50,701.25,1987,1604,3591.00
10/22/2008,10:11,701.25,702.50,700.75,701.50,2091,1303,3394.00
10/22/2008,10:12,701.50,703.25,701.50,703.25,4185,3829,8014.00
10/22/2008,10:13,703.00,704.00,702.25,703.00,1870,2018,3888.00
10/22/2008,10:14,703.25,704.50,703.00,704.25,2879,1524,4403.00
10/22/2008,10:15,704.50,705.25,702.00,702.25,2171,3638,5809.00
10/22/2008,10:16,702.00,704.25,701.75,704.25,3487,2534,6021.00
10/22/2008,10:17,704.00,704.75,702.50,703.75,1551,1863,3414.00
10/22/2008,10:18,703.50,703.75,701.25,701.50,1425,3117,4542.00
10/22/2008,10:19,701.50,703.00,701.50,702.75,1757,1579,3336.00
10/22/2008,10:20,702.25,706.00,702.00,704.50,3641,2524,6165.00
10/22/2008,10:21,704.25,704.50,702.25,703.00,2030,2532,4562.00
10/22/2008,10:22,702.75,704.00,701.75,702.00,1373,2350,3723.00
10/22/2008,10:23,702.00,702.00,699.00,699.50,2794,6194,8988.00
10/22/2008,10:24,699.50,700.75,698.50,699.75,2119,2423,4542.00
10/22/2008,10:25,699.75,702.50,699.75,702.00,2990,1559,4549.00
10/22/2008,10:26,702.25,702.25,698.75,699.25,2653,3721,6374.00
10/22/2008,10:27,699.00,700.00,698.00,698.50,2875,4118,6993.00
10/22/2008,10:28,698.25,700.00,697.50,699.25,3367,3738,7105.00
10/22/2008,10:29,699.25,700.00,698.00,698.50,2435,2853,5288.00
10/22/2008,10:30,698.25,700.00,697.50,698.75,2666,2843,5509.00
10/22/2008,10:31,698.75,700.75,698.25,700.50,3513,2792,6305.00
10/22/2008,10:32,700.50,702.00,700.25,702.00,2333,1867,4200.00
10/22/2008,10:33,701.75,702.75,700.75,701.75,2520,2287,4807.00
10/22/2008,10:34,701.50,702.50,701.25,701.75,2241,1639,3880.00
10/22/2008,10:35,701.75,702.00,700.00,700.00,1190,2028,3218.00
10/22/2008,10:36,700.00,700.75,699.00,700.00,1657,2845,4502.00
10/22/2008,10:37,699.75,700.25,697.00,697.50,2440,3611,6051.00
10/22/2008,10:38,697.75,697.75,695.50,695.75,2403,5113,7516.00
10/22/2008,10:39,695.50,698.50,695.50,698.25,3438,1349,4787.00
10/22/2008,10:40,698.25,700.00,698.00,698.50,2207,1944,4151.00
10/22/2008,10:41,698.75,700.25,697.00,699.75,2954,2414,5368.00
10/22/2008,10:42,699.75,701.50,699.00,701.00,2238,1711,3949.00
10/22/2008,10:43,701.25,703.50,701.00,702.50,3121,2460,5581.00
10/22/2008,10:44,702.25,704.50,701.50,704.25,4070,2269,6339.00
10/22/2008,10:45,704.25,705.25,703.00,703.00,2490,3135,5625.00
10/22/2008,10:46,703.25,704.50,702.75,704.25,1355,1829,3184.00
10/22/2008,10:47,704.00,706.75,704.00,705.00,4575,2261,6836.00
10/22/2008,10:48,705.00,705.50,703.75,704.75,1905,1873,3778.00
10/22/2008,10:49,704.75,706.00,704.50,705.75,1090,782,1872.00
10/22/2008,10:50,705.75,706.25,704.00,704.25,927,1947,2874.00
10/22/2008,10:51,704.25,705.00,703.25,704.75,1898,1588,3486.00
10/22/2008,10:52,705.00,705.25,703.25,704.75,1969,1486,3455.00
10/22/2008,10:53,704.75,705.00,704.00,704.50,1350,1278,2628.00
10/22/2008,10:54,704.75,704.75,703.50,703.50,1155,1916,3071.00
10/22/2008,10:55,703.50,703.50,701.25,701.75,1928,4052,5980.00
10/22/2008,10:56,701.50,702.75,700.25,702.00,3343,2929,6272.00
10/22/2008,10:57,702.00,704.00,702.00,702.75,1814,1536,3350.00
10/22/2008,10:58,702.75,704.00,702.75,703.25,870,648,1518.00
10/22/2008,10:59,703.50,703.75,702.75,703.50,1120,804,1924.00
10/22/2008,11:00,703.50,703.50,701.75,702.75,468,1226,1694.00
10/22/2008,11:01,702.75,703.50,702.00,702.75,1342,1249,2591.00
10/22/2008,11:02,702.50,702.75,700.50,701.25,1428,2275,3703.00
10/22/2008,11:03,701.25,702.25,700.25,700.50,760,1833,2593.00
10/22/2008,11:04,700.25,702.75,700.25,701.25,1567,903,2470.00
10/22/2008,11:05,701.00,701.25,699.50,700.25,1483,1710,3193.00
10/22/2008,11:06,700.50,701.50,700.00,701.25,1267,1340,2607.00
10/22/2008,11:07,701.25,702.00,700.50,701.75,1501,1242,2743.00
10/22/2008,11:08,701.50,702.50,701.25,702.50,867,667,1534.00
10/22/2008,11:09,702.50,704.00,702.25,703.25,2554,1185,3739.00
10/22/2008,11:10,703.50,704.25,703.00,703.25,1385,687,2072.00
10/22/2008,11:11,703.25,703.25,700.00,700.50,1547,3154,4701.00
10/22/2008,11:12,700.50,702.50,700.25,701.25,1858,1371,3229.00
10/22/2008,11:13,701.25,702.50,701.00,702.25,833,725,1558.00
10/22/2008,11:14,702.25,702.25,700.25,700.75,557,1154,1711.00
10/22/2008,11:15,700.75,701.25,699.50,700.50,1277,2072,3349.00
10/22/2008,11:16,700.25,702.75,699.75,701.50,2224,1319,3543.00
10/22/2008,11:17,701.50,702.75,700.25,701.75,1258,1255,2513.00
10/22/2008,11:18,701.75,705.00,701.75,704.00,4354,2210,6564.00
10/22/2008,11:19,704.00,704.25,702.50,702.75,938,1711,2649.00
10/22/2008,11:20,702.75,704.75,702.75,704.25,2279,830,3109.00
10/22/2008,11:21,704.50,706.25,704.25,706.00,2793,1724,4517.00
10/22/2008,11:22,706.00,708.25,706.00,708.25,4825,3332,8157.00
10/22/2008,11:23,708.00,708.50,707.25,707.25,2218,2416,4634.00
10/22/2008,11:24,707.50,708.00,706.50,707.75,2644,2467,5111.00
10/22/2008,11:25,707.50,708.25,707.25,708.25,1675,1364,3039.00
10/22/2008,11:26,708.25,708.25,706.75,707.25,1734,1539,3273.00
10/22/2008,11:27,707.00,709.00,706.50,708.50,3204,2110,5314.00
10/22/2008,11:28,708.75,710.50,708.50,709.00,5453,3701,9154.00
10/22/2008,11:29,709.50,709.50,706.00,706.50,1762,3918,5680.00
10/22/2008,11:30,706.75,707.25,706.00,706.00,1345,1802,3147.00
10/22/2008,11:31,706.25,707.00,704.50,705.00,1827,4074,5901.00
10/22/2008,11:32,705.00,706.00,704.75,705.50,1343,1802,3145.00
10/22/2008,11:33,705.25,705.75,704.25,705.50,1592,773,2365.00
10/22/2008,11:34,705.50,706.25,704.75,704.75,715,1120,1835.00
10/22/2008,11:35,705.00,706.00,704.75,706.00,925,606,1531.00
10/22/2008,11:36,705.75,706.50,705.00,705.25,1916,1871,3787.00
10/22/2008,11:37,705.25,705.75,704.75,704.75,701,1975,2676.00
10/22/2008,11:38,704.75,705.00,704.00,704.50,1319,1638,2957.00
10/22/2008,11:39,704.75,706.00,704.50,705.50,1686,1083,2769.00
10/22/2008,11:40,705.75,706.00,705.00,705.00,452,958,1410.00
10/22/2008,11:41,705.00,705.50,704.50,705.00,906,1442,2348.00
10/22/2008,11:42,705.25,705.75,704.50,705.50,907,483,1390.00
10/22/2008,11:43,705.50,705.50,703.50,704.00,1078,1932,3010.00
10/22/2008,11:44,703.75,704.25,703.25,704.00,1430,1025,2455.00
10/22/2008,11:45,703.75,704.75,703.75,704.25,588,568,1156.00
10/22/2008,11:46,704.50,705.50,704.25,705.00,824,663,1487.00
10/22/2008,11:47,705.00,706.00,703.00,703.50,1754,2147,3901.00
10/22/2008,11:48,703.25,703.75,702.25,702.50,1327,2552,3879.00
10/22/2008,11:49,702.50,703.00,700.75,701.75,1647,2879,4526.00
10/22/2008,11:50,702.00,702.50,701.25,702.25,1036,1315,2351.00
10/22/2008,11:51,702.25,702.75,701.75,702.00,1003,695,1698.00
10/22/2008,11:52,701.75,702.75,701.75,702.25,2334,994,3328.00
10/22/2008,11:53,702.25,703.50,701.75,703.00,2366,1115,3481.00
10/22/2008,11:54,703.00,704.25,702.75,703.75,2313,931,3244.00
10/22/2008,11:55,704.00,705.50,703.25,704.25,2663,1291,3954.00
10/22/2008,11:56,704.25,704.25,702.50,703.25,338,1516,1854.00
10/22/2008,11:57,703.25,705.00,702.75,704.75,1097,411,1508.00
10/22/2008,11:58,705.00,705.25,704.00,704.00,991,867,1858.00
10/22/2008,11:59,704.00,704.25,701.75,702.50,1462,2916,4378.00
10/22/2008,12:00,702.50,702.75,701.50,702.00,1569,1758,3327.00
10/22/2008,12:01,702.00,702.25,700.00,700.00,1309,3698,5007.00
10/22/2008,12:02,700.00,700.50,697.00,698.00,4103,7505,11608.00
10/22/2008,12:03,698.00,699.00,696.25,697.75,2823,3743,6566.00
10/22/2008,12:04,697.50,698.25,696.75,698.25,1889,1496,3385.00
10/22/2008,12:05,698.25,699.00,698.00,698.25,1241,701,1942.00
10/22/2008,12:06,698.25,698.75,698.00,698.75,1040,760,1800.00
10/22/2008,12:07,698.50,700.00,698.50,699.75,1465,850,2315.00
10/22/2008,12:08,699.75,700.25,698.50,699.25,2013,2579,4592.00
10/22/2008,12:09,699.25,700.00,699.00,699.75,731,406,1137.00
10/22/2008,12:10,699.75,700.25,698.00,699.00,1346,1953,3299.00
10/22/2008,12:11,699.00,699.25,696.25,696.50,2295,3959,6254.00
10/22/2008,12:12,696.50,696.75,695.00,696.25,1988,2798,4786.00
10/22/2008,12:13,696.25,698.00,696.25,697.00,2289,2136,4425.00
10/22/2008,12:14,697.00,697.00,695.25,695.50,2078,3077,5155.00
10/22/2008,12:15,695.50,696.50,695.00,696.00,1536,2180,3716.00
10/22/2008,12:16,696.00,696.75,693.25,693.75,2650,5879,8529.00
10/22/2008,12:17,693.50,694.00,692.00,693.50,2844,4708,7552.00
10/22/2008,12:18,693.50,695.50,693.25,695.50,2124,986,3110.00
10/22/2008,12:19,695.25,695.75,694.25,694.50,1198,1632,2830.00
10/22/2008,12:20,694.50,696.00,694.50,695.50,2285,1679,3964.00
10/22/2008,12:21,695.50,696.50,694.75,695.75,1391,1163,2554.00
10/22/2008,12:22,695.50,695.75,694.50,695.00,1076,1690,2766.00
10/22/2008,12:23,695.00,695.75,695.00,695.50,1104,1151,2255.00
10/22/2008,12:24,695.25,695.75,693.50,694.00,701,2178,2879.00
10/22/2008,12:25,694.00,694.50,691.50,691.75,1912,4379,6291.00
10/22/2008,12:26,692.00,692.00,689.50,689.75,5049,8843,13892.00
10/22/2008,12:27,690.00,691.00,689.00,689.50,4582,6564,11146.00
10/22/2008,12:28,689.75,691.50,689.25,689.50,3527,3378,6905.00
10/22/2008,12:29,689.50,692.75,689.00,691.50,3624,2111,5735.00
10/22/2008,12:30,691.50,693.00,691.25,692.00,1864,1359,3223.00
10/22/2008,12:31,692.25,693.00,690.25,692.25,2437,2926,5363.00
10/22/2008,12:32,692.25,693.75,690.75,691.00,2408,2546,4954.00
10/22/2008,12:33,690.75,691.75,687.25,687.75,5306,10337,15643.00
10/22/2008,12:34,687.50,689.75,687.00,689.75,5825,4582,10407.00
10/22/2008,12:35,689.50,690.00,687.75,687.75,1883,3158,5041.00
10/22/2008,12:36,687.75,688.50,685.50,686.50,2934,7058,9992.00
10/22/2008,12:37,686.50,687.00,685.75,686.50,1273,2043,3316.00
10/22/2008,12:38,686.25,689.00,686.00,687.25,4417,3547,7964.00
10/22/2008,12:39,687.25,688.50,686.50,688.25,1625,1559,3184.00
10/22/2008,12:40,688.25,689.25,687.25,687.25,1820,1720,3540.00
10/22/2008,12:41,687.25,689.50,686.75,689.00,2638,1199,3837.00
10/22/2008,12:42,689.00,689.75,687.50,688.00,2880,2995,5875.00
10/22/2008,12:43,688.00,689.25,687.75,689.00,2665,1322,3987.00
10/22/2008,12:44,689.00,690.00,689.00,689.25,1867,1329,3196.00
10/22/2008,12:45,689.25,689.50,686.50,687.25,1240,4172,5412.00
10/22/2008,12:46,687.00,691.75,687.00,691.50,5001,2569,7570.00
10/22/2008,12:47,691.75,692.00,690.00,690.25,2904,4294,7198.00
10/22/2008,12:48,690.25,691.50,689.00,691.00,3298,3186,6484.00
10/22/2008,12:49,691.25,692.50,690.75,691.50,2908,2242,5150.00
10/22/2008,12:50,691.50,693.00,691.25,692.75,1889,1013,2902.00
10/22/2008,12:51,692.75,693.25,690.25,691.25,1954,3863,5817.00
10/22/2008,12:52,691.25,691.50,688.25,689.00,2158,2963,5121.00
10/22/2008,12:53,689.00,690.50,688.25,689.75,3200,2065,5265.00
10/22/2008,12:54,690.00,691.25,690.00,690.50,1155,992,2147.00
10/22/2008,12:55,690.50,692.00,690.25,691.50,1940,1072,3012.00
10/22/2008,12:56,691.75,692.00,690.50,691.50,1895,885,2780.00
10/22/2008,12:57,691.25,691.50,689.00,691.00,1369,1960,3329.00
10/22/2008,12:58,691.25,691.75,690.25,691.25,1543,963,2506.00
10/22/2008,12:59,691.50,693.25,691.00,693.25,3219,1285,4504.00
10/22/2008,13:00,693.00,694.00,691.50,693.00,3072,2228,5300.00
10/22/2008,13:01,692.75,693.50,691.25,693.25,1345,1549,2894.00
10/22/2008,13:02,693.00,693.00,691.00,691.50,907,1576,2483.00
10/22/2008,13:03,691.50,693.25,691.50,693.00,1189,1179,2368.00
10/22/2008,13:04,693.00,693.50,691.75,692.25,952,1829,2781.00
10/22/2008,13:05,692.25,693.00,690.00,690.50,1283,3238,4521.00
10/22/2008,13:06,690.25,691.75,690.00,691.50,1793,1450,3243.00
10/22/2008,13:07,691.50,692.75,691.25,692.50,1700,714,2414.00
10/22/2008,13:08,692.50,692.50,689.00,689.25,1341,3017,4358.00
10/22/2008,13:09,689.25,690.50,687.75,689.75,1527,2985,4512.00
10/22/2008,13:10,689.75,689.75,687.50,688.25,1661,2484,4145.00
10/22/2008,13:11,688.00,689.25,687.75,688.00,1194,1307,2501.00
10/22/2008,13:12,687.75,688.50,686.25,687.75,2404,2816,5220.00
10/22/2008,13:13,687.75,688.00,686.50,687.25,1450,1987,3437.00
10/22/2008,13:14,687.00,688.75,686.75,688.75,1845,1573,3418.00
10/22/2008,13:15,688.50,689.00,688.25,688.75,1327,846,2173.00
10/22/2008,13:16,688.75,690.25,688.50,689.50,2695,1754,4449.00
10/22/2008,13:17,689.50,689.75,687.50,688.25,950,1825,2775.00
10/22/2008,13:18,688.25,689.25,687.75,689.25,1161,956,2117.00
10/22/2008,13:19,689.25,691.50,689.25,691.25,3731,1997,5728.00
10/22/2008,13:20,691.25,691.50,690.00,690.50,868,1428,2296.00
10/22/2008,13:21,690.50,691.25,690.00,691.00,1514,1764,3278.00
10/22/2008,13:22,691.00,694.25,691.00,693.75,5992,3993,9985.00
10/22/2008,13:23,693.50,694.25,693.00,693.25,1923,1747,3670.00
10/22/2008,13:24,693.25,695.50,693.25,694.25,4687,3104,7791.00
10/22/2008,13:25,694.25,696.00,694.00,695.25,3565,2535,6100.00
10/22/2008,13:26,695.75,696.00,693.75,694.25,1673,2395,4068.00
10/22/2008,13:27,694.25,694.75,693.25,693.50,1098,1968,3066.00
10/22/2008,13:28,693.50,693.75,691.75,692.75,2288,3187,5475.00
10/22/2008,13:29,693.00,693.00,692.25,693.00,573,697,1270.00
10/22/2008,13:30,693.00,695.25,693.00,694.50,2946,1610,4556.00
10/22/2008,13:31,694.50,695.00,693.75,693.75,1167,1479,2646.00
10/22/2008,13:32,693.75,693.75,690.25,690.75,2276,4238,6514.00
10/22/2008,13:33,690.75,691.25,688.25,689.50,3429,4246,7675.00
10/22/2008,13:34,689.50,690.50,689.25,690.00,2094,1838,3932.00
10/22/2008,13:35,690.00,690.50,688.75,689.75,1975,1602,3577.00
10/22/2008,13:36,689.75,689.75,687.00,688.25,3311,4198,7509.00
10/22/2008,13:37,688.50,689.50,687.75,688.50,2183,2195,4378.00
10/22/2008,13:38,688.75,690.25,688.50,688.75,2223,1809,4032.00
10/22/2008,13:39,689.00,690.25,687.50,689.75,3149,3267,6416.00
10/22/2008,13:40,689.50,690.00,687.00,688.25,2195,3925,6120.00
10/22/2008,13:41,688.25,688.50,684.75,685.25,4526,7998,12524.00
10/22/2008,13:42,685.00,687.50,685.00,686.00,5282,4146,9428.00
10/22/2008,13:43,686.00,686.25,682.75,683.50,4333,9541,13874.00
10/22/2008,13:44,683.75,685.25,683.50,684.25,3088,3135,6223.00
10/22/2008,13:45,684.00,685.25,683.25,683.75,2229,2960,5189.00
10/22/2008,13:46,683.50,686.25,682.75,686.00,3061,1900,4961.00
10/22/2008,13:47,686.00,686.25,684.50,685.00,2415,2855,5270.00
10/22/2008,13:48,685.00,686.25,685.00,686.00,1161,1177,2338.00
10/22/2008,13:49,686.00,687.50,685.25,685.50,2789,2797,5586.00
10/22/2008,13:50,685.50,685.75,683.25,685.00,1978,2796,4774.00
10/22/2008,13:51,685.25,685.25,682.00,682.50,2109,5531,7640.00
10/22/2008,13:52,682.50,685.00,681.75,683.25,3347,3322,6669.00
10/22/2008,13:53,683.25,684.75,683.25,683.75,2077,1944,4021.00
10/22/2008,13:54,683.75,684.75,683.00,684.75,1372,1302,2674.00
10/22/2008,13:55,684.75,684.75,681.50,682.00,3311,4749,8060.00
10/22/2008,13:56,682.00,683.75,681.75,683.00,2653,3610,6263.00
10/22/2008,13:57,682.75,683.50,681.25,682.25,4364,6573,10937.00
10/22/2008,13:58,682.00,684.00,681.75,684.00,2519,3228,5747.00
10/22/2008,13:59,684.00,686.50,683.50,684.75,3801,3742,7543.00
10/22/2008,14:00,685.00,687.00,684.75,686.50,2905,2989,5894.00
10/22/2008,14:01,686.50,688.00,686.00,686.75,3271,3199,6470.00
10/22/2008,14:02,686.75,687.00,685.00,686.25,2118,2183,4301.00
10/22/2008,14:03,686.00,687.50,686.00,687.50,2984,2497,5481.00
10/22/2008,14:04,687.50,689.00,687.00,688.25,4279,3848,8127.00
10/22/2008,14:05,688.25,688.50,686.00,686.25,1526,2694,4220.00
10/22/2008,14:06,686.25,686.75,684.75,686.25,2177,3182,5359.00
10/22/2008,14:07,686.00,686.25,684.50,686.25,2117,2067,4184.00
10/22/2008,14:08,686.25,686.50,684.25,684.25,931,2170,3101.00
10/22/2008,14:09,684.25,686.25,682.75,685.25,3384,3463,6847.00
10/22/2008,14:10,685.50,686.75,684.75,686.75,2748,1274,4022.00
10/22/2008,14:11,686.75,687.50,684.25,685.25,2622,3682,6304.00
10/22/2008,14:12,685.25,685.50,683.75,684.50,1791,2562,4353.00
10/22/2008,14:13,684.25,685.25,681.75,681.75,2247,4446,6693.00
10/22/2008,14:14,681.75,683.75,681.00,683.50,4341,4260,8601.00
10/22/2008,14:15,683.75,683.75,680.50,680.75,3419,5769,9188.00
10/22/2008,14:16,681.00,682.25,679.75,681.50,4360,5120,9480.00
10/22/2008,14:17,681.50,682.25,677.25,677.50,5404,12589,17993.00
10/22/2008,14:18,677.75,679.00,676.50,678.50,5269,8123,13392.00
10/22/2008,14:19,678.50,679.50,677.25,678.25,3370,3654,7024.00
10/22/2008,14:20,678.25,678.25,676.00,676.50,5210,8159,13369.00
10/22/2008,14:21,676.25,678.25,675.75,677.75,4177,3590,7767.00
10/22/2008,14:22,677.75,678.25,675.75,678.00,4018,5872,9890.00
10/22/2008,14:23,678.00,678.50,676.25,677.50,3339,4142,7481.00
10/22/2008,14:24,677.25,677.75,675.50,676.50,2322,4447,6769.00
10/22/2008,14:25,676.50,678.50,675.25,677.00,5676,6863,12539.00
10/22/2008,14:26,677.00,678.75,676.50,678.25,4916,4634,9550.00
10/22/2008,14:27,678.00,681.25,677.75,679.25,6088,5651,11739.00
10/22/2008,14:28,679.25,681.00,676.25,676.50,5142,7853,12995.00
10/22/2008,14:29,676.50,678.00,674.50,674.75,5188,9550,14738.00
10/22/2008,14:30,675.00,676.00,674.25,674.75,5939,6621,12560.00
10/22/2008,14:31,674.75,675.25,673.25,673.50,3272,6585,9857.00
10/22/2008,14:32,673.25,673.75,669.75,671.75,12263,19761,32024.00
10/22/2008,14:33,671.50,673.50,670.75,672.75,5559,3438,8997.00
10/22/2008,14:34,672.75,673.00,670.25,670.75,4611,6480,11091.00
10/22/2008,14:35,671.00,671.25,667.00,667.75,5696,11001,16697.00
10/22/2008,14:36,668.00,670.00,667.50,668.50,5294,6232,11526.00
10/22/2008,14:37,668.50,669.50,666.00,666.50,4639,8742,13381.00
10/22/2008,14:38,666.25,667.75,664.50,664.50,5026,7307,12333.00
10/22/2008,14:39,664.75,665.00,662.00,663.75,8380,9669,18049.00
10/22/2008,14:40,663.75,665.25,661.50,661.75,6052,7828,13880.00
10/22/2008,14:41,661.75,661.75,654.00,654.00,11055,20348,31403.00
10/22/2008,14:42,654.00,656.50,652.00,653.00,11409,13463,24872.00
10/22/2008,14:43,653.25,658.00,652.75,656.25,10591,8918,19509.00
10/22/2008,14:44,656.50,658.50,656.25,657.50,8668,7996,16664.00
10/22/2008,14:45,657.75,660.50,656.75,657.00,6904,8412,15316.00
10/22/2008,14:46,657.25,658.00,654.25,658.00,12326,13651,25977.00
10/22/2008,14:47,658.00,662.00,657.25,661.75,8952,5693,14645.00
10/22/2008,14:48,661.75,665.50,661.50,664.50,13834,11166,25000.00
10/22/2008,14:49,664.75,666.25,662.50,664.75,8526,9472,17998.00
10/22/2008,14:50,664.50,669.50,664.25,666.25,11701,9409,21110.00
10/22/2008,14:51,666.00,668.75,665.00,667.75,9051,7956,17007.00
10/22/2008,14:52,667.75,668.00,665.25,667.75,5589,4386,9975.00
10/22/2008,14:53,667.50,670.00,666.00,670.00,6981,5686,12667.00
10/22/2008,14:54,670.00,674.50,668.25,674.25,13963,10441,24404.00
10/22/2008,14:55,674.25,679.50,673.00,673.25,15099,17498,32597.00
10/22/2008,14:56,673.25,674.50,670.75,672.75,9282,11653,20935.00
10/22/2008,14:57,672.75,673.50,670.75,671.50,7389,8982,16371.00
10/22/2008,14:58,671.75,672.75,669.50,672.75,9361,9833,19194.00
10/22/2008,14:59,672.75,674.25,671.50,674.25,11196,7559,18755.00
10/22/2008,15:00,674.25,679.75,674.00,678.75,34246,23534,57780.00
10/22/2008,15:01,678.75,687.00,677.75,680.25,27500,30326,57826.00
10/22/2008,15:02,680.75,681.50,678.75,679.00,5835,7647,13482.00
10/22/2008,15:03,679.00,679.75,677.00,677.50,5508,6743,12251.00
10/22/2008,15:04,677.25,679.50,676.00,677.75,7220,6233,13453.00
10/22/2008,15:05,677.75,679.00,677.00,678.00,4711,4485,9196.00
10/22/2008,15:06,678.00,679.25,677.25,678.50,5392,3168,8560.00
10/22/2008,15:07,678.50,679.50,677.75,677.75,2120,3063,5183.00
10/22/2008,15:08,678.00,679.00,677.75,679.00,2472,1107,3579.00
10/22/2008,15:09,679.00,679.75,678.75,679.50,2082,2172,4254.00
10/22/2008,15:10,679.25,683.00,679.25,682.50,4565,1228,5793.00
10/22/2008,15:11,682.50,683.25,681.25,681.25,3006,4051,7057.00
10/22/2008,15:12,681.25,681.75,680.50,681.25,1392,1827,3219.00
10/22/2008,15:13,681.25,682.75,681.00,682.25,1717,871,2588.00
10/22/2008,15:14,682.25,683.25,680.75,682.50,4026,3313,7339.00
10/22/2008,15:15,682.25,684.00,680.00,683.50,3961,4326,8287.00
10/22/2008,15:16,683.00,683.25,683.00,683.25,2,4,6.00
10/22/2008,15:31,684.00,685.25,683.25,684.75,1250,662,1912.00
10/22/2008,15:32,684.75,686.00,684.25,685.25,448,295,743.00
10/22/2008,15:33,685.00,685.25,684.75,685.25,194,161,355.00
10/22/2008,15:34,685.00,685.25,684.25,684.50,90,242,332.00
10/22/2008,15:35,684.75,685.25,684.50,685.25,56,120,176.00
10/22/2008,15:36,685.00,685.75,684.50,685.50,256,165,421.00
10/22/2008,15:37,685.50,686.25,684.75,685.25,306,306,612.00
10/22/2008,15:38,685.25,685.25,684.00,684.00,95,473,568.00
10/22/2008,15:39,684.50,684.50,683.75,683.75,76,820,896.00
10/22/2008,15:40,683.75,684.00,683.00,684.00,176,778,954.00
10/22/2008,15:41,684.00,685.25,684.00,685.00,287,55,342.00
10/22/2008,15:42,685.00,685.50,685.00,685.50,150,55,205.00
10/22/2008,15:43,685.50,685.50,684.50,684.75,26,78,104.00
10/22/2008,15:44,684.75,685.00,684.00,684.25,11,168,179.00
10/22/2008,15:45,684.25,684.50,684.25,684.25,14,41,55.00
10/22/2008,15:46,684.25,684.25,684.00,684.25,63,83,146.00
10/22/2008,15:47,684.00,684.25,684.00,684.00,245,22,267.00
10/22/2008,15:48,684.25,684.25,684.25,684.25,47,0,47.00
10/22/2008,15:49,684.25,684.25,684.00,684.25,24,157,181.00
10/22/2008,15:50,684.25,684.75,684.00,684.00,335,484,819.00
10/22/2008,15:51,684.00,684.75,684.00,684.25,82,98,180.00
10/22/2008,15:52,684.25,684.75,684.00,684.25,82,319,401.00
10/22/2008,15:53,684.00,684.25,683.75,684.00,75,61,136.00
10/22/2008,15:54,683.75,684.25,683.50,684.00,143,134,277.00
10/22/2008,15:55,684.25,685.00,684.25,685.00,152,164,316.00
10/22/2008,15:56,684.75,685.25,684.50,685.25,88,143,231.00
10/22/2008,15:57,685.25,685.50,684.75,685.00,53,60,113.00
10/22/2008,15:58,685.25,685.75,684.75,685.50,214,11,225.00
10/22/2008,15:59,685.50,686.25,685.50,686.25,106,56,162.00
10/22/2008,16:00,686.25,686.25,685.00,685.50,222,299,521.00
10/22/2008,17:01,687.75,687.75,686.25,687.50,67,199,266.00
10/22/2008,17:02,687.75,688.00,687.50,687.50,233,94,327.00
10/22/2008,17:03,687.50,687.50,687.25,687.50,28,30,58.00
10/22/2008,17:04,687.50,688.00,687.25,688.00,131,17,148.00
10/22/2008,17:05,688.00,688.50,688.00,688.50,61,22,83.00
10/22/2008,17:06,688.25,688.50,688.00,688.25,26,87,113.00
10/22/2008,17:07,688.00,688.00,687.75,688.00,27,16,43.00
10/22/2008,17:08,687.75,688.25,687.75,688.25,32,34,66.00
10/22/2008,17:09,688.25,688.25,687.75,688.00,79,34,113.00
10/22/2008,17:10,688.00,688.25,687.75,688.25,97,1,98.00
10/22/2008,17:11,688.25,688.50,688.25,688.50,8,2,10.00
10/22/2008,17:12,688.50,688.50,687.75,687.75,16,137,153.00
10/22/2008,17:13,687.50,687.50,687.00,687.25,46,179,225.00
10/22/2008,17:14,687.00,687.50,687.00,687.25,134,5,139.00
10/22/2008,17:15,687.25,687.50,687.25,687.50,51,10,61.00
10/22/2008,17:16,687.50,690.50,687.50,690.00,883,144,1027.00
10/22/2008,17:17,689.75,690.00,689.00,689.00,10,175,185.00
10/22/2008,17:18,689.00,689.25,688.50,688.50,16,209,225.00
10/22/2008,17:19,688.50,688.50,688.00,688.00,71,194,265.00
10/22/2008,17:20,688.00,688.50,688.00,688.50,98,49,147.00
10/22/2008,17:21,688.25,688.25,688.25,688.25,0,23,23.00
10/22/2008,17:22,688.25,688.25,687.75,687.75,137,74,211.00
10/22/2008,17:23,687.75,688.50,687.75,688.50,112,8,120.00
10/22/2008,17:24,688.50,688.75,688.50,688.75,50,3,53.00
10/22/2008,17:25,688.50,689.75,688.50,689.50,106,4,110.00
10/22/2008,17:26,689.75,690.50,689.75,690.50,160,72,232.00
10/22/2008,17:27,690.00,690.25,689.50,689.75,26,135,161.00
10/22/2008,17:28,689.50,689.75,689.25,689.50,24,42,66.00
10/22/2008,17:29,689.25,689.75,689.25,689.50,39,47,86.00
10/22/2008,17:30,689.50,689.75,689.25,689.50,50,19,69.00
10/22/2008,17:31,689.50,689.75,689.50,689.50,1,14,15.00
10/22/2008,17:32,689.50,690.25,689.25,690.00,25,13,38.00
10/22/2008,17:33,690.00,690.75,689.25,690.25,134,56,190.00
10/22/2008,17:34,690.25,690.75,689.50,689.50,84,52,136.00
10/22/2008,17:35,689.50,689.75,689.50,689.50,17,38,55.00
10/22/2008,17:36,689.50,689.75,689.50,689.75,30,20,50.00
10/22/2008,17:37,689.75,690.50,689.75,689.75,67,10,77.00
10/22/2008,17:38,690.25,690.50,690.00,690.25,19,31,50.00
10/22/2008,17:39,690.25,691.50,690.25,691.25,287,44,331.00
10/22/2008,17:40,691.25,691.50,689.50,690.00,195,398,593.00
10/22/2008,17:41,690.00,690.75,689.50,689.50,30,106,136.00
10/22/2008,17:42,689.50,690.50,688.75,690.00,44,146,190.00
10/22/2008,17:43,689.75,689.75,689.50,689.75,1,17,18.00
10/22/2008,17:44,689.50,690.00,689.50,690.00,4,12,16.00
10/22/2008,17:45,689.75,689.75,689.50,689.75,6,2,8.00
10/22/2008,17:46,689.75,690.25,689.75,690.00,42,28,70.00
10/22/2008,17:47,690.00,690.00,689.50,689.75,58,14,72.00
10/22/2008,17:48,690.00,690.50,690.00,690.00,53,9,62.00
10/22/2008,17:49,690.50,690.50,690.00,690.25,29,6,35.00
10/22/2008,17:50,690.00,690.25,689.50,689.50,15,27,42.00
10/22/2008,17:51,689.75,690.00,689.00,689.25,42,61,103.00
10/22/2008,17:52,689.25,689.25,688.00,688.25,28,195,223.00
10/22/2008,17:53,688.25,688.25,688.00,688.00,9,41,50.00
10/22/2008,17:54,688.00,688.00,687.75,687.75,8,72,80.00
10/22/2008,17:55,687.50,687.50,687.25,687.50,36,62,98.00
10/22/2008,17:56,687.50,689.75,687.50,689.50,179,28,207.00
10/22/2008,17:57,689.25,690.00,688.25,689.50,93,38,131.00
10/22/2008,17:58,689.75,690.25,689.50,689.50,60,53,113.00
10/22/2008,17:59,689.50,689.50,689.00,689.00,11,15,26.00
10/22/2008,18:00,689.00,689.00,688.50,688.75,4,14,18.00
10/22/2008,18:01,688.75,689.25,688.00,689.25,63,24,87.00
10/22/2008,18:02,689.25,689.50,688.50,688.75,31,42,73.00
10/22/2008,18:03,688.75,688.75,688.50,688.75,77,2,79.00
10/22/2008,18:04,688.75,689.25,688.75,689.00,7,12,19.00
10/22/2008,18:05,688.75,689.25,688.75,689.00,32,13,45.00
10/22/2008,18:06,689.00,689.00,688.25,688.50,5,39,44.00
10/22/2008,18:07,688.25,688.75,688.25,688.25,72,36,108.00
10/22/2008,18:08,688.00,688.25,687.50,687.50,74,112,186.00
10/22/2008,18:09,687.75,687.75,687.25,687.75,111,178,289.00
10/22/2008,18:10,687.50,687.75,687.25,687.50,215,89,304.00
10/22/2008,18:11,687.75,687.75,687.50,687.50,3,4,7.00
10/22/2008,18:12,687.50,687.75,687.25,687.50,47,80,127.00
10/22/2008,18:13,687.75,687.75,687.50,687.50,6,18,24.00
10/22/2008,18:14,687.75,687.75,687.25,687.50,3,48,51.00
10/22/2008,18:15,687.75,688.50,687.50,688.00,87,11,98.00
10/22/2008,18:16,688.25,688.25,688.00,688.00,5,12,17.00
10/22/2008,18:17,688.25,688.25,687.75,688.25,48,102,150.00
10/22/2008,18:18,688.25,688.50,687.75,688.00,39,33,72.00
10/22/2008,18:19,687.75,688.25,687.75,688.25,32,2,34.00
10/22/2008,18:20,688.00,689.00,688.00,689.00,59,14,73.00
10/22/2008,18:21,689.00,689.00,688.75,688.75,5,16,21.00
10/22/2008,18:22,688.50,688.75,688.25,688.50,45,51,96.00
10/22/2008,18:23,688.75,689.25,687.75,688.50,99,198,297.00
10/22/2008,18:24,688.50,688.50,688.50,688.50,0,1,1.00
10/22/2008,18:25,688.75,689.50,688.75,689.00,108,202,310.00
10/22/2008,18:26,689.25,689.50,688.75,689.00,23,57,80.00
10/22/2008,18:27,689.25,690.00,689.00,689.75,139,11,150.00
10/22/2008,18:28,689.75,691.00,689.75,690.75,169,148,317.00
10/22/2008,18:29,690.25,690.25,689.50,689.50,127,308,435.00
10/22/2008,18:30,689.50,690.75,689.50,690.50,179,212,391.00
10/22/2008,18:31,690.00,690.50,689.75,690.00,44,52,96.00
10/22/2008,18:32,690.00,690.00,689.50,689.50,1,40,41.00
10/22/2008,18:33,689.50,689.50,689.00,689.25,18,37,55.00
10/22/2008,18:34,689.50,689.50,689.00,689.00,28,32,60.00
10/22/2008,18:35,689.00,689.25,688.75,688.75,6,27,33.00
10/22/2008,18:36,689.00,689.00,688.75,688.75,8,5,13.00
10/22/2008,18:37,688.75,689.00,687.25,687.50,51,119,170.00
10/22/2008,18:38,687.75,688.25,687.25,688.25,21,5,26.00
10/22/2008,18:39,688.00,688.75,688.00,688.00,62,112,174.00
10/22/2008,18:40,688.00,688.50,688.00,688.50,19,8,27.00
10/22/2008,18:41,688.50,689.00,688.50,688.75,233,18,251.00
10/22/2008,18:42,688.75,689.00,688.25,688.25,12,22,34.00
10/22/2008,18:43,688.50,688.75,688.00,688.25,24,16,40.00
10/22/2008,18:44,688.25,688.50,688.00,688.00,8,41,49.00
10/22/2008,18:45,688.00,688.00,686.75,686.75,36,297,333.00
10/22/2008,18:46,686.75,687.75,686.50,687.75,17,64,81.00
10/22/2008,18:47,687.50,688.25,687.50,688.00,33,11,44.00
10/22/2008,18:48,688.00,688.00,686.50,686.50,47,118,165.00
10/22/2008,18:49,686.50,687.25,686.00,687.25,62,62,124.00
10/22/2008,18:50,686.75,687.00,686.75,686.75,17,10,27.00
10/22/2008,18:51,687.00,687.00,686.00,686.25,13,79,92.00
10/22/2008,18:52,686.25,686.50,686.00,686.25,38,60,98.00
10/22/2008,18:53,686.25,687.25,686.25,686.75,68,19,87.00
10/22/2008,18:54,686.50,687.00,686.50,686.75,20,17,37.00
10/22/2008,18:55,686.75,686.75,686.50,686.50,2,22,24.00
10/22/2008,18:56,686.50,686.75,686.50,686.75,14,11,25.00
10/22/2008,18:57,686.75,687.00,686.75,687.00,19,10,29.00
10/22/2008,18:58,687.00,688.25,687.00,687.75,116,12,128.00
10/22/2008,18:59,687.75,688.25,687.75,688.25,13,1,14.00
10/22/2008,19:00,688.25,688.50,687.25,688.50,133,83,216.00
10/22/2008,19:01,688.50,688.50,687.75,688.00,13,63,76.00
10/22/2008,19:02,688.00,688.00,688.00,688.00,5,0,5.00
10/22/2008,19:03,687.75,687.75,687.25,687.50,2,39,41.00
10/22/2008,19:04,687.50,688.00,687.50,687.75,29,8,37.00
10/22/2008,19:05,688.00,688.00,687.50,687.75,26,35,61.00
10/22/2008,19:06,687.75,687.75,687.25,687.25,13,58,71.00
10/22/2008,19:07,687.25,689.25,687.00,688.75,320,61,381.00
10/22/2008,19:08,688.75,689.25,688.75,689.25,24,8,32.00
10/22/2008,19:09,689.00,689.50,688.75,689.00,55,65,120.00
10/22/2008,19:10,689.00,689.75,688.75,689.75,130,50,180.00
10/22/2008,19:11,689.75,690.25,689.50,689.75,35,137,172.00
10/22/2008,19:12,689.50,690.00,689.00,690.00,61,62,123.00
10/22/2008,19:13,689.75,690.00,689.25,689.50,13,63,76.00
10/22/2008,19:14,689.50,689.75,689.00,689.00,21,35,56.00
10/22/2008,19:15,689.50,689.75,689.00,689.00,4,195,199.00
10/22/2008,19:16,689.25,689.50,689.00,689.50,9,37,46.00
10/22/2008,19:17,689.50,689.75,689.00,689.25,9,41,50.00
10/22/2008,19:18,689.25,689.50,689.00,689.50,8,4,12.00
10/22/2008,19:19,689.25,689.25,689.00,689.00,1,39,40.00
10/22/2008,19:20,689.50,689.75,689.00,689.25,26,47,73.00
10/22/2008,19:21,689.25,690.00,689.00,689.00,52,57,109.00
10/22/2008,19:22,689.25,689.75,689.00,689.50,14,87,101.00
10/22/2008,19:23,689.50,689.50,689.00,689.50,16,13,29.00
10/22/2008,19:24,689.50,689.50,689.25,689.50,3,1,4.00
10/22/2008,19:25,689.50,689.50,689.25,689.25,46,25,71.00
10/22/2008,19:26,689.00,689.50,689.00,689.50,28,1,29.00
10/22/2008,19:27,689.50,690.25,689.50,690.25,118,18,136.00
10/22/2008,19:28,690.00,690.25,689.75,689.75,111,48,159.00
10/22/2008,19:29,689.75,689.75,689.25,689.25,46,193,239.00
10/22/2008,19:30,689.00,689.75,689.00,689.00,10,17,27.00
10/22/2008,19:31,689.00,689.25,687.50,687.75,67,310,377.00
10/22/2008,19:32,687.75,688.00,686.50,687.00,68,235,303.00
10/22/2008,19:33,686.75,687.00,685.75,685.75,30,134,164.00
10/22/2008,19:34,686.00,686.25,685.75,686.25,54,30,84.00
10/22/2008,19:35,686.00,686.00,685.00,685.50,64,176,240.00
10/22/2008,19:36,685.25,686.25,685.25,685.75,42,24,66.00
10/22/2008,19:37,686.00,686.00,685.00,685.50,98,228,326.00
10/22/2008,19:38,685.75,685.75,685.00,685.75,53,62,115.00
10/22/2008,19:39,685.50,685.50,685.00,685.25,14,59,73.00
10/22/2008,19:40,685.00,685.50,685.00,685.25,45,149,194.00
10/22/2008,19:41,685.25,685.50,685.25,685.25,20,17,37.00
10/22/2008,19:42,685.50,685.50,685.00,685.25,22,26,48.00
10/22/2008,19:43,685.25,685.25,685.00,685.25,61,76,137.00
10/22/2008,19:44,685.25,686.00,685.00,685.75,149,130,279.00
10/22/2008,19:45,685.75,685.75,685.50,685.50,0,49,49.00
10/22/2008,19:46,685.50,685.50,685.00,685.25,175,231,406.00
10/22/2008,19:47,685.50,685.50,685.00,685.00,18,26,44.00
10/22/2008,19:48,685.25,685.25,685.00,685.00,117,50,167.00
10/22/2008,19:49,685.00,685.00,684.50,684.75,120,246,366.00
10/22/2008,19:50,684.75,685.25,684.75,685.00,94,29,123.00
10/22/2008,19:51,684.75,685.00,684.25,685.00,132,134,266.00
10/22/2008,19:52,685.00,685.00,684.50,684.75,129,60,189.00
10/22/2008,19:53,684.75,684.75,684.25,684.50,139,94,233.00
10/22/2008,19:54,684.25,684.50,684.00,684.25,44,124,168.00
10/22/2008,19:55,684.25,684.50,684.00,684.25,75,36,111.00
10/22/2008,19:56,684.25,684.50,684.00,684.50,203,31,234.00
10/22/2008,19:57,684.50,684.50,684.00,684.25,26,66,92.00
10/22/2008,19:58,684.25,684.25,683.50,683.50,32,250,282.00
10/22/2008,19:59,683.50,684.50,683.50,683.75,174,254,428.00
10/22/2008,20:00,683.75,685.00,683.75,684.75,71,13,84.00
10/22/2008,20:01,684.50,685.00,683.75,684.25,66,73,139.00
10/22/2008,20:02,684.50,684.75,683.75,684.25,56,12,68.00
10/22/2008,20:03,684.50,684.75,683.75,683.75,6,19,25.00
10/22/2008,20:04,684.25,684.25,683.75,684.25,11,7,18.00
10/22/2008,20:05,684.00,684.25,684.00,684.25,1,3,4.00
10/22/2008,20:06,684.25,684.50,684.25,684.25,99,32,131.00
10/22/2008,20:07,684.50,684.50,684.25,684.25,145,13,158.00
10/22/2008,20:08,684.25,684.50,683.75,684.50,45,60,105.00
10/22/2008,20:09,684.50,684.75,684.25,684.75,119,32,151.00
10/22/2008,20:10,684.75,685.00,684.75,685.00,22,1,23.00
10/22/2008,20:11,685.25,685.50,685.00,685.50,226,1,227.00
10/22/2008,20:12,685.50,685.75,685.25,685.25,75,33,108.00
10/22/2008,20:13,685.00,685.25,685.00,685.25,13,3,16.00
10/22/2008,20:14,685.25,685.25,684.75,684.75,2,131,133.00
10/22/2008,20:15,685.00,685.00,684.00,684.00,185,122,307.00
10/22/2008,20:16,684.50,685.00,684.25,684.75,51,22,73.00
10/22/2008,20:17,684.75,685.00,684.50,684.75,147,63,210.00
10/22/2008,20:18,684.75,685.00,684.25,684.25,59,132,191.00
10/22/2008,20:19,684.25,684.50,684.00,684.50,17,51,68.00
10/22/2008,20:20,684.50,685.50,684.25,684.75,115,51,166.00
10/22/2008,20:21,684.75,685.00,684.50,684.75,7,3,10.00
10/22/2008,20:22,685.00,686.00,685.00,685.75,141,20,161.00
10/22/2008,20:23,685.75,687.25,685.75,687.25,156,42,198.00
10/22/2008,20:24,687.25,688.00,687.00,687.50,123,63,186.00
10/22/2008,20:25,687.50,688.00,687.00,688.00,31,32,63.00
10/22/2008,20:26,688.25,688.50,687.75,688.00,27,43,70.00
10/22/2008,20:27,687.75,688.25,687.75,688.00,21,6,27.00
10/22/2008,20:28,688.25,688.25,688.00,688.00,80,6,86.00
10/22/2008,20:29,688.25,688.50,688.00,688.00,105,170,275.00
10/22/2008,20:30,688.00,688.00,687.50,687.75,15,130,145.00
10/22/2008,20:31,687.75,687.75,687.25,687.25,0,91,91.00
10/22/2008,20:32,687.25,687.50,687.25,687.25,36,21,57.00
10/22/2008,20:33,687.25,687.50,687.25,687.25,5,16,21.00
10/22/2008,20:34,687.25,687.50,687.25,687.50,6,5,11.00
10/22/2008,20:35,687.75,687.75,687.50,687.50,25,16,41.00
10/22/2008,20:36,687.75,687.75,687.25,687.25,23,15,38.00
10/22/2008,20:37,687.25,687.75,687.25,687.75,16,17,33.00
10/22/2008,20:38,687.50,687.75,687.50,687.75,13,59,72.00
10/22/2008,20:39,687.75,688.00,687.50,688.00,37,11,48.00
10/22/2008,20:40,687.75,688.00,687.75,687.75,159,15,174.00
10/22/2008,20:41,688.25,688.25,687.50,687.50,2,2,4.00
10/22/2008,20:42,687.50,687.50,687.00,687.00,10,68,78.00
10/22/2008,20:43,687.25,687.50,687.25,687.25,6,21,27.00
10/22/2008,20:44,687.00,687.25,686.75,686.75,1,210,211.00
10/22/2008,20:45,686.50,686.75,686.00,686.00,13,110,123.00
10/22/2008,20:46,686.00,686.25,685.25,685.75,87,145,232.00
10/22/2008,20:47,685.75,686.50,685.75,686.25,56,59,115.00
10/22/2008,20:48,686.50,686.50,686.00,686.00,2,31,33.00
10/22/2008,20:49,686.25,686.25,686.00,686.00,15,57,72.00
10/22/2008,20:50,686.00,686.00,685.75,686.00,11,40,51.00
10/22/2008,20:51,686.00,686.50,686.00,686.00,29,1,30.00
10/22/2008,20:52,686.25,687.75,686.25,687.25,100,12,112.00
10/22/2008,20:53,687.00,687.00,686.50,687.00,9,41,50.00
10/22/2008,20:54,686.75,687.00,686.75,687.00,21,4,25.00
10/22/2008,20:55,687.00,687.00,686.75,687.00,6,1,7.00
10/22/2008,20:56,686.75,686.75,686.75,686.75,0,23,23.00
10/22/2008,20:57,686.75,687.00,686.75,687.00,71,1,72.00
10/22/2008,20:58,686.75,687.00,686.75,687.00,1,5,6.00
10/22/2008,20:59,687.00,687.00,686.75,686.75,1,2,3.00
10/22/2008,21:00,686.75,686.75,686.50,686.75,1,4,5.00
10/22/2008,21:01,686.75,686.75,686.00,686.00,13,75,88.00
10/22/2008,21:02,686.00,686.00,685.25,685.25,50,54,104.00
10/22/2008,21:03,685.25,686.75,685.25,686.50,80,7,87.00
10/22/2008,21:04,686.50,686.75,686.50,686.50,12,2,14.00
10/22/2008,21:05,686.50,686.50,686.25,686.25,3,12,15.00
10/22/2008,21:06,686.50,686.50,686.50,686.50,9,0,9.00
10/22/2008,21:07,686.75,687.00,686.75,686.75,19,41,60.00
10/22/2008,21:08,686.75,687.00,686.75,687.00,1,2,3.00
10/22/2008,21:09,686.75,686.75,686.75,686.75,0,31,31.00
10/22/2008,21:10,686.75,687.00,686.75,687.00,9,14,23.00
10/22/2008,21:11,687.00,687.00,686.75,686.75,1,20,21.00
10/22/2008,21:12,686.75,686.75,686.25,686.25,4,19,23.00
10/22/2008,21:13,686.50,686.75,686.00,686.25,64,50,114.00
10/22/2008,21:14,686.25,686.25,685.75,686.25,23,20,43.00
10/22/2008,21:15,686.25,686.50,686.25,686.50,16,0,16.00
10/22/2008,21:16,686.25,686.25,686.25,686.25,0,11,11.00
10/22/2008,21:17,686.00,686.00,685.50,685.50,9,83,92.00
10/22/2008,21:18,685.50,685.50,685.00,685.25,2,166,168.00
10/22/2008,21:19,685.25,686.00,685.00,685.75,85,24,109.00
10/22/2008,21:20,685.75,685.75,685.50,685.75,2,7,9.00
10/22/2008,21:21,685.75,685.75,685.00,685.25,19,32,51.00
10/22/2008,21:22,685.25,685.25,685.25,685.25,30,0,30.00
10/22/2008,21:23,685.25,685.25,685.00,685.25,14,2,16.00
10/22/2008,21:24,685.25,685.25,685.25,685.25,46,0,46.00
10/22/2008,21:25,685.25,685.25,685.00,685.00,55,40,95.00
10/22/2008,21:26,685.25,685.25,685.00,685.25,12,2,14.00
10/22/2008,21:27,685.25,685.25,685.25,685.25,62,0,62.00
10/22/2008,21:28,685.25,685.50,685.25,685.25,12,7,19.00
10/22/2008,21:29,685.25,685.25,685.25,685.25,0,5,5.00
10/22/2008,21:30,685.50,687.75,685.50,687.50,183,34,217.00
10/22/2008,21:31,687.50,687.50,687.00,687.00,6,48,54.00
10/22/2008,21:32,687.00,687.00,685.75,685.75,1,109,110.00
10/22/2008,21:33,685.75,685.75,685.00,685.25,59,68,127.00
10/22/2008,21:34,685.00,685.25,685.00,685.25,54,5,59.00
10/22/2008,21:35,685.25,686.00,685.25,686.00,47,11,58.00
10/22/2008,21:36,686.00,687.00,686.00,686.75,125,13,138.00
10/22/2008,21:37,686.50,687.00,686.50,687.00,8,5,13.00
10/22/2008,21:38,686.75,687.00,686.00,686.50,147,29,176.00
10/22/2008,21:39,686.50,686.75,686.00,686.00,2,15,17.00
10/22/2008,21:40,686.00,686.25,685.75,685.75,3,6,9.00
10/22/2008,21:41,686.00,686.50,685.75,686.50,100,18,118.00
10/22/2008,21:42,686.25,686.50,686.25,686.25,2,8,10.00
10/22/2008,21:43,686.25,686.25,686.00,686.00,0,19,19.00
10/22/2008,21:44,686.25,686.25,685.25,685.25,9,20,29.00
10/22/2008,21:45,685.50,686.00,685.50,686.00,2,0,2.00
10/22/2008,21:46,686.00,686.00,685.75,685.75,14,3,17.00
10/22/2008,21:47,685.75,685.75,684.25,684.25,48,549,597.00
10/22/2008,21:48,684.50,684.75,684.25,684.25,35,84,119.00
10/22/2008,21:49,684.25,684.50,684.00,684.00,94,109,203.00
10/22/2008,21:50,684.00,684.50,684.00,684.25,9,31,40.00
10/22/2008,21:51,684.25,684.50,684.00,684.00,9,25,34.00
10/22/2008,21:52,684.25,684.50,684.00,684.25,16,22,38.00
10/22/2008,21:53,684.25,684.25,683.50,683.50,11,106,117.00
10/22/2008,21:54,683.75,684.00,683.50,683.75,66,131,197.00
10/22/2008,21:55,683.75,683.75,683.50,683.75,33,16,49.00
10/22/2008,21:56,683.75,683.75,683.50,683.75,21,6,27.00
10/22/2008,21:57,683.50,683.75,683.50,683.50,19,37,56.00
10/22/2008,21:58,683.75,684.25,683.75,683.75,37,82,119.00
10/22/2008,21:59,683.75,684.00,683.75,683.75,3,46,49.00
10/22/2008,22:00,683.50,683.75,683.50,683.75,1,23,24.00
10/22/2008,22:01,683.50,683.50,683.00,683.00,31,337,368.00
10/22/2008,22:02,683.00,683.25,682.75,683.00,30,61,91.00
10/22/2008,22:03,683.00,683.00,682.50,682.50,25,232,257.00
10/22/2008,22:04,682.75,682.75,682.50,682.75,43,6,49.00
10/22/2008,22:05,683.00,683.50,682.75,683.50,31,17,48.00
10/22/2008,22:06,683.50,683.50,683.00,683.00,76,19,95.00
10/22/2008,22:07,683.25,683.50,683.25,683.25,9,4,13.00
10/22/2008,22:08,683.50,684.00,683.50,684.00,39,2,41.00
10/22/2008,22:09,684.00,684.25,684.00,684.25,22,0,22.00
10/22/2008,22:10,684.25,684.75,684.00,684.00,46,16,62.00
10/22/2008,22:11,684.25,684.50,683.75,683.75,10,25,35.00
10/22/2008,22:12,684.00,684.50,683.50,684.50,42,16,58.00
10/22/2008,22:13,684.50,684.50,684.25,684.50,84,5,89.00
10/22/2008,22:14,684.50,685.00,684.50,685.00,73,5,78.00
10/22/2008,22:15,685.00,685.00,684.75,684.75,14,16,30.00
10/22/2008,22:16,684.75,684.75,684.75,684.75,0,96,96.00
10/22/2008,22:17,684.75,684.75,683.75,683.75,5,71,76.00
10/22/2008,22:18,683.75,683.75,683.25,683.50,17,16,33.00
10/22/2008,22:19,683.75,683.75,683.75,683.75,4,0,4.00
10/22/2008,22:20,683.75,684.00,683.75,684.00,40,0,40.00
10/22/2008,22:21,684.00,684.50,684.00,684.50,73,1,74.00
10/22/2008,22:22,684.50,684.50,684.25,684.25,2,14,16.00
10/22/2008,22:23,684.50,685.25,684.50,685.00,109,1,110.00
10/22/2008,22:24,685.25,686.25,685.25,685.75,51,17,68.00
10/22/2008,22:25,685.75,686.00,685.50,685.50,5,21,26.00
10/22/2008,22:26,685.25,685.50,685.25,685.25,1,14,15.00
10/22/2008,22:27,685.00,685.00,685.00,685.00,0,15,15.00
10/22/2008,22:28,684.75,684.75,684.50,684.75,8,35,43.00
10/22/2008,22:29,685.00,685.00,684.50,685.00,5,8,13.00
10/22/2008,22:30,684.75,685.00,684.50,684.75,10,4,14.00
10/22/2008,22:31,684.75,685.00,684.50,684.75,16,23,39.00
10/22/2008,22:32,684.75,684.75,684.50,684.75,19,5,24.00
10/22/2008,22:33,684.50,684.75,684.50,684.75,38,2,40.00
10/22/2008,22:34,684.75,684.75,684.50,684.50,29,7,36.00
10/22/2008,22:35,684.50,684.50,683.50,683.50,7,235,242.00
10/22/2008,22:36,683.75,683.75,682.75,683.00,60,146,206.00
10/22/2008,22:37,683.00,683.00,682.50,683.00,58,70,128.00
10/22/2008,22:38,683.00,683.50,683.00,683.25,68,8,76.00
10/22/2008,22:39,683.50,683.50,682.75,682.75,4,40,44.00
10/22/2008,22:40,682.75,683.00,682.75,682.75,8,33,41.00
10/22/2008,22:41,683.00,683.50,682.75,683.25,66,14,80.00
10/22/2008,22:42,683.25,684.25,683.25,684.00,129,6,135.00
10/22/2008,22:43,684.00,684.00,683.50,683.50,1,57,58.00
10/22/2008,22:44,683.50,684.00,683.50,683.50,16,13,29.00
10/22/2008,22:45,683.50,683.75,683.50,683.50,2,95,97.00
10/22/2008,22:46,683.75,683.75,683.00,683.25,11,88,99.00
10/22/2008,22:47,683.25,683.25,682.50,682.50,6,115,121.00
10/22/2008,22:48,682.50,683.00,682.50,682.50,78,45,123.00
10/22/2008,22:49,682.50,683.25,682.50,683.00,105,78,183.00
10/22/2008,22:50,683.25,683.50,683.00,683.25,36,5,41.00
10/22/2008,22:51,683.25,683.50,682.75,682.75,12,41,53.00
10/22/2008,22:52,682.75,683.00,682.75,683.00,19,94,113.00
10/22/2008,22:53,682.75,683.00,682.75,683.00,3,24,27.00
10/22/2008,22:54,683.00,683.25,683.00,683.25,18,4,22.00
10/22/2008,22:55,683.25,683.25,682.75,683.00,12,43,55.00
10/22/2008,22:56,683.00,683.25,682.75,683.00,13,21,34.00
10/22/2008,22:57,683.00,683.25,682.75,682.75,1,21,22.00
10/22/2008,22:58,682.75,683.50,682.75,683.25,32,92,124.00
10/22/2008,22:59,683.25,683.50,683.25,683.25,164,31,195.00
10/22/2008,23:00,683.25,683.25,682.50,682.50,3,178,181.00
10/22/2008,23:01,682.50,682.75,682.50,682.75,8,139,147.00
10/22/2008,23:02,682.50,682.75,682.50,682.75,12,13,25.00
10/22/2008,23:03,682.75,682.75,682.50,682.50,2,9,11.00
10/22/2008,23:04,682.75,682.75,682.50,682.75,18,3,21.00
10/22/2008,23:05,682.75,683.00,682.75,682.75,8,14,22.00
10/22/2008,23:06,682.75,682.75,682.50,682.75,17,8,25.00
10/22/2008,23:07,682.50,682.75,682.50,682.50,54,151,205.00
10/22/2008,23:08,682.50,683.00,682.50,682.75,82,43,125.00
10/22/2008,23:09,683.00,683.00,682.75,682.75,54,9,63.00
10/22/2008,23:10,682.75,683.00,682.75,682.75,13,27,40.00
10/22/2008,23:11,683.00,683.25,683.00,683.00,15,2,17.00
10/22/2008,23:12,683.25,683.75,683.25,683.75,80,1,81.00
10/22/2008,23:13,683.75,684.25,683.75,684.00,37,13,50.00
10/22/2008,23:14,684.25,684.50,684.00,684.25,130,22,152.00
10/22/2008,23:15,684.25,684.50,684.25,684.50,86,2,88.00
10/22/2008,23:16,684.50,684.50,684.00,684.25,29,24,53.00
10/22/2008,23:17,684.25,684.25,684.00,684.25,153,4,157.00
10/22/2008,23:18,684.25,685.25,684.25,685.25,73,3,76.00
10/22/2008,23:19,685.00,685.25,684.75,685.25,17,21,38.00
10/22/2008,23:20,685.25,687.75,685.25,687.50,424,97,521.00
10/22/2008,23:21,687.50,689.25,687.50,688.75,181,139,320.00
10/22/2008,23:22,689.00,689.50,687.75,688.25,102,92,194.00
10/22/2008,23:23,688.25,688.50,688.00,688.00,25,32,57.00
10/22/2008,23:24,688.00,689.50,688.00,689.50,191,16,207.00
10/22/2008,23:25,689.50,692.00,689.25,692.00,724,139,863.00
10/22/2008,23:26,692.00,696.50,691.50,694.25,1839,629,2468.00
10/22/2008,23:27,694.25,694.50,691.75,693.00,61,260,321.00
10/22/2008,23:28,693.00,693.00,690.75,691.50,34,193,227.00
10/22/2008,23:29,691.75,691.75,690.50,690.75,82,77,159.00
10/22/2008,23:30,690.75,692.25,690.25,692.25,135,87,222.00
10/22/2008,23:31,692.25,692.50,691.00,691.00,10,41,51.00
10/22/2008,23:32,691.25,691.75,691.00,691.00,8,13,21.00
10/22/2008,23:33,691.00,691.00,690.25,690.50,7,69,76.00
10/22/2008,23:34,690.25,690.50,689.50,689.75,10,62,72.00
10/22/2008,23:35,689.75,690.25,689.75,690.00,34,56,90.00
10/22/2008,23:36,689.75,691.75,689.75,691.75,106,8,114.00
10/22/2008,23:37,691.75,693.25,691.75,692.75,57,53,110.00
10/22/2008,23:38,692.75,694.00,692.50,694.00,63,8,71.00
10/22/2008,23:39,694.25,695.00,694.00,695.00,134,48,182.00
10/22/2008,23:40,695.00,696.00,694.50,695.75,193,51,244.00
10/22/2008,23:41,695.50,697.25,695.50,697.25,203,27,230.00
10/22/2008,23:42,697.00,699.00,696.50,699.00,520,149,669.00
10/22/2008,23:43,698.75,699.00,696.25,697.50,66,145,211.00
10/22/2008,23:44,697.75,698.00,696.75,697.25,64,68,132.00
10/22/2008,23:45,697.25,697.50,696.75,696.75,90,23,113.00
10/22/2008,23:46,697.00,697.25,696.75,696.75,29,26,55.00
10/22/2008,23:47,696.75,697.00,696.75,696.75,3,71,74.00
10/22/2008,23:48,696.75,696.75,695.75,696.00,13,99,112.00
10/22/2008,23:49,696.25,696.25,695.00,695.00,49,58,107.00
10/22/2008,23:50,694.75,695.25,692.75,693.00,78,149,227.00
10/22/2008,23:51,693.25,695.00,693.00,694.75,81,26,107.00
10/22/2008,23:52,694.75,695.00,694.25,695.00,21,10,31.00
10/22/2008,23:53,694.75,695.00,693.50,694.50,25,43,68.00
10/22/2008,23:54,694.50,694.50,693.25,693.50,95,66,161.00
10/22/2008,23:55,693.50,696.50,693.50,696.50,304,7,311.00
10/22/2008,23:56,696.50,697.00,695.75,696.75,120,25,145.00
10/22/2008,23:57,696.50,696.50,695.00,696.25,31,54,85.00
10/22/2008,23:58,696.25,697.00,696.25,696.25,63,15,78.00
10/22/2008,23:59,696.00,696.50,695.75,696.25,35,31,66.00
10/23/2008,00:00,696.50,696.75,696.25,696.25,101,140,241.00
10/23/2008,00:01,696.25,696.25,695.75,696.00,13,16,29.00
10/23/2008,00:02,696.00,696.00,695.50,695.75,7,21,28.00
10/23/2008,00:03,696.00,696.00,695.50,696.00,18,9,27.00
10/23/2008,00:04,695.75,696.00,695.50,695.75,13,22,35.00
10/23/2008,00:05,696.00,696.00,695.25,695.25,26,58,84.00
10/23/2008,00:06,695.50,696.00,695.50,695.50,22,32,54.00
10/23/2008,00:07,695.75,695.75,695.50,695.75,25,2,27.00
10/23/2008,00:08,695.50,695.50,694.75,694.75,3,127,130.00
10/23/2008,00:09,694.75,695.50,694.50,695.00,13,89,102.00
10/23/2008,00:10,695.00,695.75,695.00,695.00,62,37,99.00
10/23/2008,00:11,695.00,696.00,695.00,696.00,68,11,79.00
10/23/2008,00:12,695.75,696.50,695.50,696.50,38,14,52.00
10/23/2008,00:13,696.50,697.25,696.25,697.00,105,33,138.00
10/23/2008,00:14,697.00,697.00,696.75,696.75,156,20,176.00
10/23/2008,00:15,696.75,698.00,696.75,697.50,184,82,266.00
10/23/2008,00:16,697.50,697.50,697.00,697.00,138,34,172.00
10/23/2008,00:17,697.00,698.00,697.00,698.00,271,8,279.00
10/23/2008,00:18,698.00,698.25,697.50,697.75,47,53,100.00
10/23/2008,00:19,697.75,698.00,697.75,698.00,30,10,40.00
10/23/2008,00:20,698.00,698.25,698.00,698.00,73,6,79.00
10/23/2008,00:21,698.00,698.50,697.75,698.50,120,20,140.00
10/23/2008,00:22,698.50,698.50,697.75,698.50,15,12,27.00
10/23/2008,00:23,698.00,698.00,697.00,697.00,12,118,130.00
10/23/2008,00:24,697.25,697.75,697.25,697.75,24,29,53.00
10/23/2008,00:25,697.50,697.50,697.00,697.00,16,12,28.00
10/23/2008,00:26,697.00,697.25,696.50,697.00,11,69,80.00
10/23/2008,00:27,696.50,696.75,695.50,695.50,10,80,90.00
10/23/2008,00:28,695.75,695.75,694.75,695.25,20,93,113.00
10/23/2008,00:29,695.25,695.50,695.00,695.50,20,16,36.00
10/23/2008,00:30,695.50,695.75,695.50,695.50,12,5,17.00
10/23/2008,00:31,695.50,695.75,694.75,694.75,15,45,60.00
10/23/2008,00:32,695.00,695.25,694.50,694.75,13,87,100.00
10/23/2008,00:33,694.75,694.75,692.50,692.50,14,214,228.00
10/23/2008,00:34,692.50,693.50,692.50,692.50,28,58,86.00
10/23/2008,00:35,692.75,693.00,692.75,693.00,31,1,32.00
10/23/2008,00:36,692.75,692.75,691.50,691.50,22,124,146.00
10/23/2008,00:37,691.25,691.50,690.75,691.00,127,86,213.00
10/23/2008,00:38,691.25,692.50,691.00,692.50,56,32,88.00
10/23/2008,00:39,692.75,693.50,692.75,692.75,43,116,159.00
10/23/2008,00:40,692.75,693.50,692.75,693.50,45,37,82.00
10/23/2008,00:41,693.50,694.00,693.25,693.50,22,24,46.00
10/23/2008,00:42,693.50,693.50,692.50,693.00,30,96,126.00
10/23/2008,00:43,693.00,693.00,692.50,692.75,48,28,76.00
10/23/2008,00:44,692.50,692.75,692.25,692.50,5,29,34.00
10/23/2008,00:45,693.00,693.50,693.00,693.50,142,0,142.00
10/23/2008,00:46,693.50,693.50,693.00,693.50,84,19,103.00
10/23/2008,00:47,693.50,693.50,692.50,693.00,22,9,31.00
10/23/2008,00:48,693.00,693.00,692.50,692.75,143,45,188.00
10/23/2008,00:49,693.00,693.50,693.00,693.50,99,3,102.00
10/23/2008,00:50,693.50,695.00,693.50,694.75,311,13,324.00
10/23/2008,00:51,694.25,694.75,694.00,694.00,14,26,40.00
10/23/2008,00:52,694.25,694.50,693.75,694.25,22,20,42.00
10/23/2008,00:53,694.25,694.25,694.25,694.25,4,0,4.00
10/23/2008,00:54,694.50,694.50,694.00,694.50,207,10,217.00
10/23/2008,00:55,694.50,697.00,694.50,696.75,221,45,266.00
10/23/2008,00:56,696.75,696.75,695.75,696.00,13,24,37.00
10/23/2008,00:57,696.25,696.50,696.25,696.25,279,6,285.00
10/23/2008,00:58,696.25,697.50,696.25,697.50,105,17,122.00
10/23/2008,00:59,697.25,697.75,697.25,697.50,48,21,69.00
10/23/2008,01:00,697.50,697.75,696.50,697.00,148,91,239.00
10/23/2008,01:01,697.00,697.75,695.00,695.75,160,350,510.00
10/23/2008,01:02,695.50,695.75,693.75,695.00,120,182,302.00
10/23/2008,01:03,695.00,695.25,694.50,695.25,251,248,499.00
10/23/2008,01:04,695.25,696.50,694.25,696.00,217,109,326.00
10/23/2008,01:05,696.00,696.50,695.50,695.50,170,207,377.00
10/23/2008,01:06,695.50,696.25,695.25,696.00,176,57,233.00
10/23/2008,01:07,696.00,696.25,695.25,695.25,84,131,215.00
10/23/2008,01:08,695.25,695.25,694.50,694.75,26,75,101.00
10/23/2008,01:09,694.75,695.00,694.50,694.75,28,81,109.00
10/23/2008,01:10,694.75,695.50,694.50,695.25,76,3,79.00
10/23/2008,01:11,695.50,695.75,694.50,694.50,54,70,124.00
10/23/2008,01:12,694.50,694.75,694.25,694.50,27,48,75.00
10/23/2008,01:13,694.50,694.50,692.50,693.00,136,237,373.00
10/23/2008,01:14,692.75,694.25,692.50,693.25,168,182,350.00
10/23/2008,01:15,693.25,693.25,692.25,692.50,118,236,354.00
10/23/2008,01:16,693.00,694.25,693.00,693.00,61,120,181.00
10/23/2008,01:17,693.00,693.50,693.00,693.25,45,11,56.00
10/23/2008,01:18,693.25,693.50,693.25,693.50,234,77,311.00
10/23/2008,01:19,693.25,693.75,693.00,693.75,268,53,321.00
10/23/2008,01:20,693.75,694.00,693.25,693.25,98,190,288.00
10/23/2008,01:21,693.25,693.25,692.00,692.25,20,149,169.00
10/23/2008,01:22,692.00,692.00,690.25,690.25,66,267,333.00
10/23/2008,01:23,690.50,691.00,690.00,691.00,60,99,159.00
10/23/2008,01:24,691.00,692.00,691.00,691.75,143,42,185.00
10/23/2008,01:25,691.75,692.50,691.00,692.50,63,30,93.00
10/23/2008,01:26,692.50,692.75,692.50,692.50,54,14,68.00
10/23/2008,01:27,692.50,693.50,692.50,693.00,99,34,133.00
10/23/2008,01:28,693.00,693.00,692.50,692.75,12,36,48.00
10/23/2008,01:29,692.50,693.25,692.50,693.00,54,35,89.00
10/23/2008,01:30,693.25,693.50,693.00,693.25,23,54,77.00
10/23/2008,01:31,693.50,695.00,693.25,694.75,386,40,426.00
10/23/2008,01:32,694.50,695.00,694.25,695.00,69,77,146.00
10/23/2008,01:33,695.00,695.25,694.75,695.25,70,19,89.00
10/23/2008,01:34,695.25,695.25,694.75,695.00,28,57,85.00
10/23/2008,01:35,695.00,696.50,694.75,696.00,555,110,665.00
10/23/2008,01:36,695.75,696.00,695.50,696.00,21,13,34.00
10/23/2008,01:37,696.25,696.50,696.25,696.50,127,0,127.00
10/23/2008,01:38,696.25,696.25,695.25,695.50,31,132,163.00
10/23/2008,01:39,695.50,695.50,695.25,695.50,88,33,121.00
10/23/2008,01:40,695.50,695.50,695.00,695.00,46,100,146.00
10/23/2008,01:41,695.25,695.50,695.00,695.00,53,109,162.00
10/23/2008,01:42,695.00,695.00,693.75,694.00,84,431,515.00
10/23/2008,01:43,694.00,694.25,693.00,693.50,108,156,264.00
10/23/2008,01:44,693.50,694.25,693.25,693.25,68,142,210.00
10/23/2008,01:45,693.25,694.25,693.00,694.00,252,193,445.00
10/23/2008,01:46,694.25,695.00,694.25,694.25,271,32,303.00
10/23/2008,01:47,694.25,695.00,694.25,694.75,73,5,78.00
10/23/2008,01:48,694.75,695.00,694.75,695.00,7,15,22.00
10/23/2008,01:49,695.00,695.50,695.00,695.25,97,13,110.00
10/23/2008,01:50,695.25,695.50,695.00,695.00,56,12,68.00
10/23/2008,01:51,695.25,695.50,693.75,694.25,50,302,352.00
10/23/2008,01:52,694.25,694.50,693.25,694.00,131,171,302.00
10/23/2008,01:53,694.25,694.25,693.25,693.75,101,161,262.00
10/23/2008,01:54,693.50,693.75,690.75,693.00,313,422,735.00
10/23/2008,01:55,693.25,694.00,692.75,694.00,306,56,362.00
10/23/2008,01:56,694.00,694.50,694.00,694.25,42,54,96.00
10/23/2008,01:57,694.50,695.00,694.25,695.00,257,8,265.00
10/23/2008,01:58,695.00,697.00,695.00,697.00,573,24,597.00
10/23/2008,01:59,697.00,698.25,696.75,698.25,571,326,897.00
10/23/2008,02:00,698.00,699.50,697.75,698.75,552,224,776.00
10/23/2008,02:01,699.00,699.25,697.25,698.00,598,709,1307.00
10/23/2008,02:02,698.00,698.50,695.50,695.75,518,593,1111.00
10/23/2008,02:03,695.50,695.75,693.25,693.25,312,523,835.00
10/23/2008,02:04,693.50,693.50,690.00,691.25,594,499,1093.00
10/23/2008,02:05,691.25,692.50,691.00,691.00,214,452,666.00
10/23/2008,02:06,691.00,691.00,689.50,690.00,375,574,949.00
10/23/2008,02:07,690.00,690.50,688.50,688.75,423,906,1329.00
10/23/2008,02:08,689.00,689.50,688.75,689.50,447,228,675.00
10/23/2008,02:09,689.50,689.50,689.00,689.25,324,86,410.00
10/23/2008,02:10,689.25,690.75,689.00,690.75,253,445,698.00
10/23/2008,02:11,690.75,691.75,690.25,691.75,301,258,559.00
10/23/2008,02:12,691.75,692.25,690.50,691.25,250,392,642.00
10/23/2008,02:13,691.00,692.75,690.75,692.75,621,139,760.00
10/23/2008,02:14,692.75,694.50,692.75,694.50,449,199,648.00
10/23/2008,02:15,694.50,695.25,694.00,695.00,659,225,884.00
10/23/2008,02:16,695.00,695.50,694.75,695.50,386,239,625.00
10/23/2008,02:17,695.50,696.25,694.75,696.00,422,98,520.00
10/23/2008,02:18,696.25,696.50,695.25,696.00,477,242,719.00
10/23/2008,02:19,696.00,697.00,695.50,695.75,236,293,529.00
10/23/2008,02:20,695.75,696.50,695.25,695.75,340,130,470.00
10/23/2008,02:21,695.75,696.75,695.25,696.75,209,61,270.00
10/23/2008,02:22,696.50,697.25,696.25,697.00,139,79,218.00
10/23/2008,02:23,697.00,699.00,697.00,699.00,1028,117,1145.00
10/23/2008,02:24,699.00,700.25,698.75,700.00,951,310,1261.00
10/23/2008,02:25,700.25,702.00,700.25,701.50,992,304,1296.00
10/23/2008,02:26,701.25,701.25,700.50,700.75,404,574,978.00
10/23/2008,02:27,701.00,701.25,700.00,700.00,145,316,461.00
10/23/2008,02:28,699.75,699.75,697.00,698.25,491,1002,1493.00
10/23/2008,02:29,698.50,698.75,697.25,698.25,366,237,603.00
10/23/2008,02:30,698.00,698.00,696.00,696.75,453,476,929.00
10/23/2008,02:31,696.25,696.75,695.00,695.75,386,628,1014.00
10/23/2008,02:32,695.75,696.25,695.25,695.50,276,166,442.00
10/23/2008,02:33,695.75,695.75,693.75,694.25,269,744,1013.00
10/23/2008,02:34,694.25,694.50,693.50,694.25,464,224,688.00
10/23/2008,02:35,694.25,694.50,693.50,694.50,213,265,478.00
10/23/2008,02:36,694.50,694.50,693.50,693.75,90,94,184.00
10/23/2008,02:37,693.75,693.75,692.75,693.00,140,488,628.00
10/23/2008,02:38,693.00,694.25,692.75,694.00,333,82,415.00
10/23/2008,02:39,694.00,695.25,694.00,695.00,226,109,335.00
10/23/2008,02:40,695.25,695.25,693.25,694.50,189,261,450.00
10/23/2008,02:41,694.75,696.25,694.00,695.25,208,252,460.00
10/23/2008,02:42,695.50,696.75,695.50,695.50,395,282,677.00
10/23/2008,02:43,695.50,696.50,695.25,695.25,120,116,236.00
10/23/2008,02:44,695.50,695.50,694.00,694.25,65,158,223.00
10/23/2008,02:45,694.25,695.00,694.00,694.50,88,132,220.00
10/23/2008,02:46,694.50,696.00,694.25,695.75,119,49,168.00
10/23/2008,02:47,695.75,696.75,695.50,696.75,326,123,449.00
10/23/2008,02:48,696.25,697.00,696.00,696.75,97,89,186.00
10/23/2008,02:49,696.50,696.75,695.75,696.25,123,143,266.00
10/23/2008,02:50,696.00,696.50,696.00,696.50,136,19,155.00
10/23/2008,02:51,696.25,698.25,696.25,698.00,329,46,375.00
10/23/2008,02:52,698.00,698.50,697.25,698.00,266,367,633.00
10/23/2008,02:53,698.25,700.00,697.75,699.50,291,186,477.00
10/23/2008,02:54,699.50,700.50,699.25,700.25,377,37,414.00
10/23/2008,02:55,700.00,700.00,699.25,699.75,232,158,390.00
10/23/2008,02:56,699.75,700.25,699.25,700.25,226,119,345.00
10/23/2008,02:57,700.00,700.50,699.50,699.75,242,234,476.00
10/23/2008,02:58,699.50,700.25,698.75,700.00,293,301,594.00
10/23/2008,02:59,700.00,700.25,699.75,700.00,43,37,80.00
10/23/2008,03:00,700.00,700.00,699.00,699.75,152,167,319.00
10/23/2008,03:01,700.00,700.25,699.50,699.75,120,169,289.00
10/23/2008,03:02,699.75,699.75,698.75,698.75,304,735,1039.00
10/23/2008,03:03,699.00,699.75,698.25,698.50,496,331,827.00
10/23/2008,03:04,698.75,699.75,698.25,699.50,156,110,266.00
10/23/2008,03:05,699.50,699.75,698.75,699.00,85,87,172.00
10/23/2008,03:06,699.00,699.25,698.25,698.75,79,66,145.00
10/23/2008,03:07,699.00,699.50,698.75,699.00,110,167,277.00
10/23/2008,03:08,699.00,700.00,699.00,699.25,201,101,302.00
10/23/2008,03:09,699.50,700.00,698.75,700.00,170,166,336.00
10/23/2008,03:10,699.75,700.25,699.25,700.00,241,167,408.00
10/23/2008,03:11,700.00,700.75,699.50,700.50,176,202,378.00
10/23/2008,03:12,700.25,702.00,700.25,701.50,521,178,699.00
10/23/2008,03:13,701.50,701.50,700.75,700.75,127,170,297.00
10/23/2008,03:14,701.00,701.00,700.00,700.25,114,144,258.00
10/23/2008,03:15,700.50,701.00,700.25,701.00,103,107,210.00
10/23/2008,03:16,700.75,701.00,700.25,700.75,178,61,239.00
10/23/2008,03:17,700.75,701.50,700.50,700.75,377,208,585.00
10/23/2008,03:18,700.50,700.75,700.00,700.50,278,269,547.00
10/23/2008,03:19,700.50,700.75,700.00,700.25,90,167,257.00
10/23/2008,03:20,700.25,700.25,698.75,699.00,212,631,843.00
10/23/2008,03:21,698.75,699.75,698.75,699.25,276,108,384.00
10/23/2008,03:22,699.25,700.00,698.75,699.75,223,288,511.00
10/23/2008,03:23,699.75,699.75,699.00,699.25,29,149,178.00
10/23/2008,03:24,699.25,700.25,699.25,699.75,198,149,347.00
10/23/2008,03:25,699.75,700.75,699.75,700.25,298,228,526.00
10/23/2008,03:26,700.25,700.75,700.25,700.50,64,108,172.00
10/23/2008,03:27,700.50,700.75,699.75,699.75,5,228,233.00
10/23/2008,03:28,700.00,700.25,699.75,700.00,54,5,59.00
10/23/2008,03:29,700.00,700.25,699.50,699.50,336,192,528.00
10/23/2008,03:30,699.75,700.00,699.50,699.75,153,61,214.00
10/23/2008,03:31,699.75,699.75,698.25,698.75,40,358,398.00
10/23/2008,03:32,698.50,698.75,698.00,698.50,138,201,339.00
10/23/2008,03:33,698.50,699.00,698.50,698.50,154,248,402.00
10/23/2008,03:34,698.50,699.50,698.50,699.25,181,140,321.00
10/23/2008,03:35,699.25,699.25,697.50,698.25,198,380,578.00
10/23/2008,03:36,698.25,698.50,697.25,697.25,69,164,233.00
10/23/2008,03:37,697.25,697.50,696.25,696.75,338,487,825.00
10/23/2008,03:38,696.50,698.25,696.50,697.25,250,248,498.00
10/23/2008,03:39,697.25,697.25,696.50,696.50,134,161,295.00
10/23/2008,03:40,696.50,696.75,695.75,696.75,71,415,486.00
10/23/2008,03:41,697.00,697.25,696.25,696.75,54,200,254.00
10/23/2008,03:42,696.50,697.25,696.50,697.00,87,60,147.00
10/23/2008,03:43,697.00,697.25,696.75,697.25,35,29,64.00
10/23/2008,03:44,697.25,698.00,696.00,696.25,106,218,324.00
10/23/2008,03:45,696.25,697.75,695.25,697.50,256,338,594.00
10/23/2008,03:46,697.50,697.50,695.25,695.75,155,282,437.00
10/23/2008,03:47,695.75,696.00,693.50,694.00,541,655,1196.00
10/23/2008,03:48,694.00,694.50,693.50,693.50,104,341,445.00
10/23/2008,03:49,693.50,693.50,692.25,692.50,228,405,633.00
10/23/2008,03:50,692.50,692.75,691.50,691.75,135,486,621.00
10/23/2008,03:51,691.75,692.25,691.25,692.25,444,691,1135.00
10/23/2008,03:52,692.25,692.50,691.75,692.00,259,569,828.00
10/23/2008,03:53,691.75,692.25,691.75,692.00,372,281,653.00
10/23/2008,03:54,692.00,692.25,689.75,690.00,720,944,1664.00
10/23/2008,03:55,689.75,691.00,689.50,690.00,345,803,1148.00
10/23/2008,03:56,690.00,690.50,689.50,690.00,427,363,790.00
10/23/2008,03:57,690.00,690.25,689.00,690.25,436,490,926.00
10/23/2008,03:58,690.25,690.25,688.50,688.75,255,333,588.00
10/23/2008,03:59,688.75,689.75,688.50,689.50,687,611,1298.00
10/23/2008,04:00,689.50,690.00,688.25,688.50,102,437,539.00
10/23/2008,04:01,689.00,690.25,687.50,687.50,323,831,1154.00
10/23/2008,04:02,688.00,688.00,686.75,686.75,567,432,999.00
10/23/2008,04:03,687.00,688.00,686.25,687.75,679,500,1179.00
10/23/2008,04:04,688.00,690.00,687.50,688.50,791,437,1228.00
10/23/2008,04:05,688.50,688.50,687.25,687.75,362,340,702.00
10/23/2008,04:06,687.50,688.25,687.50,688.25,182,52,234.00
10/23/2008,04:07,688.25,688.75,688.00,688.00,168,204,372.00
10/23/2008,04:08,688.00,689.50,688.00,689.50,296,85,381.00
10/23/2008,04:09,689.50,689.50,688.00,688.00,223,462,685.00
10/23/2008,04:10,688.00,688.50,686.75,687.50,206,344,550.00
10/23/2008,04:11,687.50,688.75,687.50,688.00,191,409,600.00
10/23/2008,04:12,688.25,688.75,687.50,688.25,330,128,458.00
10/23/2008,04:13,688.25,688.75,688.00,688.50,157,190,347.00
10/23/2008,04:14,688.50,689.50,688.50,689.00,216,432,648.00
10/23/2008,04:15,689.00,689.00,687.75,687.75,38,110,148.00
10/23/2008,04:16,687.75,688.25,687.50,688.00,60,109,169.00
10/23/2008,04:17,687.75,687.75,686.75,687.25,40,85,125.00
10/23/2008,04:18,687.00,687.50,685.50,685.75,121,218,339.00
10/23/2008,04:19,685.50,686.75,685.50,686.00,271,213,484.00
10/23/2008,04:20,686.00,686.00,684.50,684.75,517,758,1275.00
10/23/2008,04:21,684.75,685.50,684.25,684.75,122,611,733.00
10/23/2008,04:22,684.75,685.50,684.25,685.25,323,193,516.00
10/23/2008,04:23,685.00,685.75,684.50,684.75,142,263,405.00
10/23/2008,04:24,684.50,686.75,684.00,686.75,368,247,615.00
10/23/2008,04:25,687.00,687.50,685.25,685.50,221,563,784.00
10/23/2008,04:26,686.00,686.00,685.25,685.75,46,72,118.00
10/23/2008,04:27,685.50,687.00,685.25,686.75,161,56,217.00
10/23/2008,04:28,686.75,686.75,685.50,685.50,34,120,154.00
10/23/2008,04:29,685.50,685.50,684.75,685.25,145,111,256.00
10/23/2008,04:30,685.00,685.00,683.50,683.50,84,680,764.00
10/23/2008,04:31,683.50,684.75,682.00,682.50,587,1013,1600.00
10/23/2008,04:32,682.50,682.50,681.75,681.75,245,425,670.00
10/23/2008,04:33,682.00,682.75,681.50,682.00,170,434,604.00
10/23/2008,04:34,682.00,682.50,681.50,682.25,165,229,394.00
10/23/2008,04:35,682.25,682.25,681.25,681.50,102,320,422.00
10/23/2008,04:36,681.25,681.50,678.75,679.00,338,1380,1718.00
10/23/2008,04:37,679.00,679.50,676.50,677.75,377,1174,1551.00
10/23/2008,04:38,677.50,678.75,676.00,678.25,632,939,1571.00
10/23/2008,04:39,678.50,679.25,677.25,677.50,464,473,937.00
10/23/2008,04:40,677.25,678.50,676.75,677.75,247,618,865.00
10/23/2008,04:41,677.75,680.00,677.25,680.00,371,202,573.00
10/23/2008,04:42,680.00,680.25,678.00,679.50,250,563,813.00
10/23/2008,04:43,679.50,681.00,678.25,679.25,205,349,554.00
10/23/2008,04:44,679.25,680.00,678.50,680.00,179,179,358.00
10/23/2008,04:45,680.00,681.25,679.50,680.25,422,309,731.00
10/23/2008,04:46,680.25,681.25,680.25,680.75,181,116,297.00
10/23/2008,04:47,680.50,681.00,680.25,680.75,70,62,132.00
10/23/2008,04:48,680.75,681.75,680.25,680.75,376,204,580.00
10/23/2008,04:49,680.75,681.25,680.00,680.25,263,104,367.00
10/23/2008,04:50,680.50,686.50,680.50,682.50,1197,389,1586.00
10/23/2008,04:51,682.75,683.00,680.75,681.50,262,381,643.00
10/23/2008,04:52,681.75,681.75,680.75,681.50,41,117,158.00
10/23/2008,04:53,681.50,682.75,680.50,682.00,159,333,492.00
10/23/2008,04:54,682.00,683.75,682.00,683.75,241,134,375.00
10/23/2008,04:55,684.00,684.75,683.75,684.25,181,422,603.00
10/23/2008,04:56,684.25,684.50,683.00,683.00,91,292,383.00
10/23/2008,04:57,683.25,683.25,680.75,681.00,213,425,638.00
10/23/2008,04:58,681.00,681.25,678.25,678.50,149,581,730.00
10/23/2008,04:59,678.75,681.00,677.50,678.50,267,360,627.00
10/23/2008,05:00,678.25,679.50,678.25,679.50,214,162,376.00
10/23/2008,05:01,679.25,681.25,679.00,679.25,495,287,782.00
10/23/2008,05:02,679.50,679.75,679.25,679.50,333,128,461.00
10/23/2008,05:03,679.50,679.75,678.75,679.75,321,149,470.00
10/23/2008,05:04,679.75,682.50,679.25,682.50,358,125,483.00
10/23/2008,05:05,682.25,682.50,681.00,682.00,148,197,345.00
10/23/2008,05:06,681.75,682.50,681.25,682.50,149,68,217.00
10/23/2008,05:07,682.75,683.00,682.25,682.50,81,340,421.00
10/23/2008,05:08,682.25,683.25,682.00,683.25,229,266,495.00
10/23/2008,05:09,683.50,684.00,683.00,684.00,132,57,189.00
10/23/2008,05:10,683.75,684.25,682.75,682.75,164,212,376.00
10/23/2008,05:11,682.75,684.50,682.25,683.50,461,236,697.00
10/23/2008,05:12,683.25,683.50,682.50,682.50,57,134,191.00
10/23/2008,05:13,682.50,682.50,681.50,682.25,217,275,492.00
10/23/2008,05:14,682.25,684.75,682.25,684.75,227,72,299.00
10/23/2008,05:15,684.75,684.75,682.00,682.25,212,341,553.00
10/23/2008,05:16,682.50,682.75,682.50,682.75,279,11,290.00
10/23/2008,05:17,682.75,683.50,681.00,683.50,280,285,565.00
10/23/2008,05:18,683.25,684.00,683.25,683.75,337,242,579.00
10/23/2008,05:19,683.75,684.75,683.50,684.50,244,179,423.00
10/23/2008,05:20,684.50,685.50,683.75,684.75,380,352,732.00
10/23/2008,05:21,684.50,686.50,684.50,685.75,473,181,654.00
10/23/2008,05:22,685.75,686.50,685.25,685.75,328,629,957.00
10/23/2008,05:23,685.75,686.00,685.00,685.50,78,90,168.00
10/23/2008,05:24,685.50,687.00,685.50,686.25,450,92,542.00
10/23/2008,05:25,686.25,688.00,686.25,687.50,622,169,791.00
10/23/2008,05:26,687.50,687.75,685.75,686.50,208,140,348.00
10/23/2008,05:27,686.00,687.00,685.50,686.25,190,154,344.00
10/23/2008,05:28,686.25,686.25,685.75,685.75,17,166,183.00
10/23/2008,05:29,685.75,685.75,684.75,685.00,106,267,373.00
10/23/2008,05:30,685.00,685.50,684.25,684.25,161,341,502.00
10/23/2008,05:31,684.25,685.75,682.50,684.75,386,1081,1467.00
10/23/2008,05:32,685.00,686.25,684.75,685.25,409,90,499.00
10/23/2008,05:33,685.50,686.00,684.75,685.25,96,176,272.00
10/23/2008,05:34,685.25,685.50,683.75,685.25,141,222,363.00
10/23/2008,05:35,685.00,685.50,684.00,684.50,272,255,527.00
10/23/2008,05:36,684.50,684.50,682.50,682.75,119,333,452.00
10/23/2008,05:37,682.75,683.25,681.75,682.25,295,375,670.00
10/23/2008,05:38,682.25,682.75,681.50,681.75,142,283,425.00
10/23/2008,05:39,681.75,682.00,679.50,680.00,261,766,1027.00
10/23/2008,05:40,679.75,680.00,678.50,680.00,392,471,863.00
10/23/2008,05:41,680.00,680.00,677.25,678.25,454,735,1189.00
10/23/2008,05:42,678.50,679.75,678.25,679.00,143,116,259.00
10/23/2008,05:43,679.00,681.00,679.00,680.25,301,214,515.00
10/23/2008,05:44,680.25,680.50,678.00,678.25,130,468,598.00
10/23/2008,05:45,678.00,679.50,677.25,678.25,282,371,653.00
10/23/2008,05:46,678.25,679.50,677.50,679.00,150,168,318.00
10/23/2008,05:47,679.25,679.75,678.50,679.00,133,271,404.00
10/23/2008,05:48,679.00,679.50,678.50,679.00,269,176,445.00
10/23/2008,05:49,678.75,679.00,678.50,678.75,45,124,169.00
10/23/2008,05:50,678.75,680.00,678.50,679.75,278,149,427.00
10/23/2008,05:51,679.75,680.25,679.00,679.50,104,182,286.00
10/23/2008,05:52,679.25,680.00,678.50,679.25,408,182,590.00
10/23/2008,05:53,679.25,679.50,678.00,678.25,222,291,513.00
10/23/2008,05:54,678.25,678.25,675.00,675.50,243,936,1179.00
10/23/2008,05:55,675.50,676.25,674.50,674.75,350,685,1035.00
10/23/2008,05:56,674.50,675.75,674.00,675.25,426,884,1310.00
10/23/2008,05:57,675.00,675.00,674.00,674.75,201,314,515.00
10/23/2008,05:58,674.75,675.50,674.50,675.00,269,143,412.00
10/23/2008,05:59,675.00,675.25,674.00,674.75,307,214,521.00
10/23/2008,06:00,675.00,675.25,674.25,675.25,87,283,370.00
10/23/2008,06:01,675.50,676.75,675.50,675.50,346,609,955.00
10/23/2008,06:02,675.75,675.75,672.50,672.50,224,1081,1305.00
10/23/2008,06:03,672.50,675.50,672.50,675.50,695,156,851.00
10/23/2008,06:04,675.50,676.00,674.75,675.00,157,222,379.00
10/23/2008,06:05,675.00,676.25,674.75,675.50,223,238,461.00
10/23/2008,06:06,675.25,676.00,675.00,675.50,46,131,177.00
10/23/2008,06:07,675.50,676.25,675.25,675.75,179,278,457.00
10/23/2008,06:08,675.75,676.25,675.25,675.50,107,196,303.00
10/23/2008,06:09,676.00,678.75,676.00,678.25,640,153,793.00
10/23/2008,06:10,678.25,681.50,678.00,679.00,1400,505,1905.00
10/23/2008,06:11,679.00,680.00,678.50,680.00,996,187,1183.00
10/23/2008,06:12,680.00,680.75,680.00,680.50,323,567,890.00
10/23/2008,06:13,680.25,681.00,680.25,680.75,297,177,474.00
10/23/2008,06:14,680.75,681.50,680.50,680.50,638,194,832.00
10/23/2008,06:15,680.75,680.75,679.00,679.00,120,234,354.00
10/23/2008,06:16,679.25,679.50,677.75,677.75,84,396,480.00
10/23/2008,06:17,678.00,679.00,677.75,678.50,252,336,588.00
10/23/2008,06:18,678.25,679.00,678.00,679.00,285,120,405.00
10/23/2008,06:19,679.25,680.50,679.00,679.75,585,679,1264.00
10/23/2008,06:20,679.75,680.25,679.75,679.75,23,89,112.00
10/23/2008,06:21,680.00,680.00,679.50,679.50,45,82,127.00
10/23/2008,06:22,679.50,680.00,679.50,679.75,116,97,213.00
10/23/2008,06:23,679.50,679.75,678.50,678.50,40,254,294.00
10/23/2008,06:24,678.75,678.75,677.75,678.25,97,221,318.00
10/23/2008,06:25,678.25,678.25,676.75,677.75,281,276,557.00
10/23/2008,06:26,677.75,678.00,677.00,677.25,106,169,275.00
10/23/2008,06:27,677.25,677.25,676.00,676.50,334,361,695.00
10/23/2008,06:28,676.50,677.25,675.50,677.00,949,855,1804.00
10/23/2008,06:29,677.25,677.25,675.75,676.50,270,548,818.00
10/23/2008,06:30,676.00,676.50,675.00,676.00,478,523,1001.00
10/23/2008,06:31,676.25,676.75,675.00,675.75,260,623,883.00
10/23/2008,06:32,676.00,676.75,675.50,676.25,307,531,838.00
10/23/2008,06:33,676.25,676.25,674.50,676.00,273,494,767.00
10/23/2008,06:34,675.75,676.00,675.25,675.75,160,84,244.00
10/23/2008,06:35,675.50,676.75,675.25,676.25,505,263,768.00
10/23/2008,06:36,676.25,677.50,674.50,675.00,635,660,1295.00
10/23/2008,06:37,674.50,675.00,673.25,673.50,258,510,768.00
10/23/2008,06:38,673.50,673.75,672.00,672.25,795,888,1683.00
10/23/2008,06:39,672.00,673.00,671.75,673.00,387,426,813.00
10/23/2008,06:40,673.00,673.50,672.50,673.00,167,293,460.00
10/23/2008,06:41,673.25,673.25,672.75,673.00,219,95,314.00
10/23/2008,06:42,673.00,673.00,671.00,672.00,271,1278,1549.00
10/23/2008,06:43,672.00,672.25,667.50,669.00,885,2423,3308.00
10/23/2008,06:44,669.00,669.75,668.25,669.00,470,650,1120.00
10/23/2008,06:45,669.00,669.25,668.00,669.25,641,850,1491.00
10/23/2008,06:46,669.25,670.75,668.50,669.25,699,509,1208.00
10/23/2008,06:47,669.25,670.50,669.00,670.25,572,378,950.00
10/23/2008,06:48,670.25,670.50,669.50,669.75,434,209,643.00
10/23/2008,06:49,669.75,670.00,668.00,668.00,351,646,997.00
10/23/2008,06:50,668.00,668.25,665.00,665.25,898,1525,2423.00
10/23/2008,06:51,665.25,665.50,662.75,663.50,892,1990,2882.00
10/23/2008,06:52,663.50,666.50,663.25,666.25,1658,166,1824.00
10/23/2008,06:53,666.00,666.00,665.25,665.75,317,333,650.00
10/23/2008,06:54,666.00,666.00,665.00,665.50,375,248,623.00
10/23/2008,06:55,665.75,667.25,665.25,667.25,747,471,1218.00
10/23/2008,06:56,667.25,667.75,667.00,667.00,294,437,731.00
10/23/2008,06:57,667.00,668.25,667.00,667.50,218,189,407.00
10/23/2008,06:58,667.75,667.75,666.00,667.50,256,265,521.00
10/23/2008,06:59,667.50,667.50,662.75,663.00,773,1698,2471.00
10/23/2008,07:00,663.25,664.75,662.25,663.25,803,797,1600.00
10/23/2008,07:01,663.25,665.50,663.25,664.75,831,543,1374.00
10/23/2008,07:02,664.75,665.75,664.75,665.50,389,302,691.00
10/23/2008,07:03,665.50,665.50,664.00,664.50,360,672,1032.00
10/23/2008,07:04,664.50,664.75,662.50,663.25,537,1579,2116.00
10/23/2008,07:05,663.50,667.00,663.50,666.50,1130,631,1761.00
10/23/2008,07:06,666.25,670.00,666.25,669.50,1646,954,2600.00
10/23/2008,07:07,669.50,671.00,669.25,670.00,1358,720,2078.00
10/23/2008,07:08,670.00,670.25,669.00,669.50,915,828,1743.00
10/23/2008,07:09,669.25,670.25,669.00,670.00,313,336,649.00
10/23/2008,07:10,670.25,670.25,668.75,670.00,487,358,845.00
10/23/2008,07:11,670.25,672.00,669.50,671.25,826,324,1150.00
10/23/2008,07:12,671.50,673.00,671.00,673.00,806,353,1159.00
10/23/2008,07:13,673.25,673.25,672.00,672.25,878,697,1575.00
10/23/2008,07:14,672.25,672.50,670.50,671.25,404,908,1312.00
10/23/2008,07:15,671.25,672.50,671.00,671.75,266,247,513.00
10/23/2008,07:16,671.75,672.00,671.25,672.00,304,141,445.00
10/23/2008,07:17,672.00,672.50,670.50,671.50,578,868,1446.00
10/23/2008,07:18,671.50,672.25,671.50,672.25,228,183,411.00
10/23/2008,07:19,672.00,672.75,671.50,672.25,426,365,791.00
10/23/2008,07:20,672.25,672.75,671.75,672.75,301,147,448.00
10/23/2008,07:21,672.75,673.00,671.50,672.50,713,578,1291.00
10/23/2008,07:22,672.25,672.50,671.25,671.25,41,329,370.00
10/23/2008,07:23,671.25,671.50,669.00,669.25,298,1160,1458.00
10/23/2008,07:24,669.25,670.25,668.75,668.75,388,267,655.00
10/23/2008,07:25,669.00,669.25,668.00,668.50,506,832,1338.00
10/23/2008,07:26,668.50,669.00,667.00,667.50,786,983,1769.00
10/23/2008,07:27,667.75,668.50,667.25,667.25,462,747,1209.00
10/23/2008,07:28,667.25,667.25,666.00,666.75,545,690,1235.00
10/23/2008,07:29,667.00,668.00,666.75,667.50,784,237,1021.00
10/23/2008,07:30,667.50,668.50,666.00,668.50,743,419,1162.00
10/23/2008,07:31,668.25,670.25,665.50,669.50,2142,2578,4720.00
10/23/2008,07:32,669.50,670.00,666.25,666.50,1396,1372,2768.00
10/23/2008,07:33,666.75,668.25,665.75,665.75,886,821,1707.00
10/23/2008,07:34,665.75,666.50,664.75,665.50,939,1409,2348.00
10/23/2008,07:35,665.75,667.25,665.50,666.25,354,353,707.00
10/23/2008,07:36,666.00,666.50,664.50,664.50,526,1467,1993.00
10/23/2008,07:37,664.75,666.00,664.25,665.00,1092,934,2026.00
10/23/2008,07:38,665.25,667.00,664.50,666.25,1012,456,1468.00
10/23/2008,07:39,666.25,667.25,665.75,666.50,681,547,1228.00
10/23/2008,07:40,666.25,666.75,666.25,666.25,293,106,399.00
10/23/2008,07:41,666.25,666.75,664.50,664.75,365,1077,1442.00
10/23/2008,07:42,665.00,666.25,665.00,665.25,506,340,846.00
10/23/2008,07:43,665.50,666.50,665.25,666.25,428,483,911.00
10/23/2008,07:44,666.25,668.25,666.25,667.75,1170,556,1726.00
10/23/2008,07:45,667.75,668.00,666.75,667.00,396,436,832.00
10/23/2008,07:46,667.00,668.50,667.00,668.50,836,278,1114.00
10/23/2008,07:47,668.50,668.50,667.00,667.75,318,414,732.00
10/23/2008,07:48,667.50,668.00,666.75,667.50,358,494,852.00
10/23/2008,07:49,667.25,669.00,666.75,669.00,590,360,950.00
10/23/2008,07:50,669.00,670.25,668.75,669.75,1230,678,1908.00
10/23/2008,07:51,670.00,671.00,669.75,670.50,1355,446,1801.00
10/23/2008,07:52,670.50,673.00,670.50,672.50,1713,475,2188.00
10/23/2008,07:53,672.50,673.75,672.25,673.75,1306,398,1704.00
10/23/2008,07:54,673.75,674.25,672.75,673.00,611,770,1381.00
10/23/2008,07:55,672.75,673.25,672.00,672.50,795,985,1780.00
10/23/2008,07:56,672.50,673.00,672.00,672.50,458,373,831.00
10/23/2008,07:57,672.50,674.00,670.50,673.50,1499,2072,3571.00
10/23/2008,07:58,673.50,674.50,673.25,674.00,900,539,1439.00
10/23/2008,07:59,674.00,675.75,673.75,674.75,1463,334,1797.00
10/23/2008,08:00,675.00,676.25,674.25,676.00,1181,394,1575.00
10/23/2008,08:01,676.00,676.25,674.75,675.25,590,823,1413.00
10/23/2008,08:02,675.00,678.50,675.00,678.00,2100,1182,3282.00
10/23/2008,08:03,678.00,679.00,676.75,678.75,1728,1124,2852.00
10/23/2008,08:04,678.75,679.00,677.50,678.25,1087,1723,2810.00
10/23/2008,08:05,678.00,678.25,675.50,676.50,714,1540,2254.00
10/23/2008,08:06,676.25,677.50,676.00,677.25,881,953,1834.00
10/23/2008,08:07,677.00,677.50,676.25,677.00,349,288,637.00
10/23/2008,08:08,676.75,677.50,676.50,677.50,595,206,801.00
10/23/2008,08:09,677.25,678.50,677.00,678.50,1147,483,1630.00
10/23/2008,08:10,678.25,678.50,676.00,676.00,96,642,738.00
10/23/2008,08:11,676.00,676.50,675.00,675.25,347,547,894.00
10/23/2008,08:12,675.25,675.50,675.00,675.25,103,170,273.00
10/23/2008,08:13,675.00,676.25,675.00,676.00,544,464,1008.00
10/23/2008,08:14,676.00,676.25,675.00,676.00,369,623,992.00
10/23/2008,08:15,676.00,676.00,674.50,675.00,154,402,556.00
10/23/2008,08:16,675.00,675.00,673.50,674.00,214,802,1016.00
10/23/2008,08:17,674.00,674.50,673.00,673.50,108,540,648.00
10/23/2008,08:18,673.50,675.25,673.25,674.75,565,444,1009.00
10/23/2008,08:19,674.75,675.75,674.25,675.75,430,211,641.00
10/23/2008,08:20,675.75,677.00,675.50,676.75,1495,269,1764.00
10/23/2008,08:21,676.25,677.25,676.00,676.75,763,344,1107.00
10/23/2008,08:22,676.75,677.00,676.00,677.00,381,431,812.00
10/23/2008,08:23,676.75,677.25,676.50,677.00,161,205,366.00
10/23/2008,08:24,677.00,678.75,676.50,678.50,754,477,1231.00
10/23/2008,08:25,678.25,679.00,676.75,677.50,754,734,1488.00
10/23/2008,08:26,677.50,678.25,677.25,678.00,578,609,1187.00
10/23/2008,08:27,678.25,679.50,678.00,679.25,1441,302,1743.00
10/23/2008,08:28,679.25,681.00,678.50,680.50,1365,772,2137.00
10/23/2008,08:29,680.75,681.00,678.50,679.25,1223,1218,2441.00
10/23/2008,08:30,679.25,679.75,678.50,679.75,1534,1497,3031.00
10/23/2008,08:31,679.75,685.25,679.50,684.75,11913,6618,18531.00
10/23/2008,08:32,684.75,685.00,679.75,680.00,5362,5352,10714.00
10/23/2008,08:33,679.75,683.00,679.50,681.75,4132,3579,7711.00
10/23/2008,08:34,681.50,682.00,679.75,681.50,3049,3709,6758.00
10/23/2008,08:35,681.50,685.50,681.00,685.00,5535,3374,8909.00
10/23/2008,08:36,685.25,688.00,683.25,687.25,6123,4757,10880.00
10/23/2008,08:37,687.25,687.50,682.75,683.50,4111,6376,10487.00
10/23/2008,08:38,683.50,684.00,680.50,682.00,7206,7022,14228.00
10/23/2008,08:39,682.25,683.50,679.75,680.00,3663,4444,8107.00
10/23/2008,08:40,680.00,680.50,679.00,679.50,4968,5764,10732.00
10/23/2008,08:41,679.25,684.25,679.25,683.25,7418,4049,11467.00
10/23/2008,08:42,683.50,683.50,679.75,679.75,3090,4708,7798.00
10/23/2008,08:43,679.75,680.25,676.25,677.25,5690,6982,12672.00
10/23/2008,08:44,676.75,677.75,672.00,672.50,7214,10117,17331.00
10/23/2008,08:45,672.25,672.75,669.75,672.25,8026,7596,15622.00
10/23/2008,08:46,672.00,673.00,668.75,669.00,5715,9299,15014.00
10/23/2008,08:47,669.00,672.25,668.75,670.25,5370,5632,11002.00
10/23/2008,08:48,670.50,671.50,666.75,669.00,4054,6043,10097.00
10/23/2008,08:49,668.75,671.50,667.00,671.00,5074,4829,9903.00
10/23/2008,08:50,671.00,671.25,664.50,664.75,3947,7069,11016.00
10/23/2008,08:51,664.75,667.25,662.75,662.75,6522,8367,14889.00
10/23/2008,08:52,663.25,664.25,661.00,663.25,7273,7527,14800.00
10/23/2008,08:53,663.25,665.50,663.25,665.25,7772,4536,12308.00
10/23/2008,08:54,665.25,668.25,665.25,667.25,5138,3515,8653.00
10/23/2008,08:55,667.25,669.50,667.25,668.00,7260,6526,13786.00
10/23/2008,08:56,668.00,670.75,668.00,669.00,5069,4519,9588.00
10/23/2008,08:57,669.25,671.25,668.25,670.25,6625,4281,10906.00
10/23/2008,08:58,670.50,671.00,668.50,670.50,3217,3176,6393.00
10/23/2008,08:59,670.50,672.25,669.50,672.00,7539,5915,13454.00
10/23/2008,09:00,672.00,675.50,671.25,674.50,9021,5902,14923.00
10/23/2008,09:01,674.50,679.75,673.50,676.25,12874,9941,22815.00
10/23/2008,09:02,676.50,677.25,675.00,677.00,5056,5339,10395.00
10/23/2008,09:03,677.00,678.00,673.50,674.25,3549,6720,10269.00
10/23/2008,09:04,674.25,678.50,673.75,676.50,5953,3790,9743.00
10/23/2008,09:05,676.50,677.75,674.50,675.25,2130,2483,4613.00
10/23/2008,09:06,675.00,677.25,674.00,676.00,3867,4248,8115.00
10/23/2008,09:07,676.00,681.00,675.25,681.00,7925,4442,12367.00
10/23/2008,09:08,681.00,683.00,680.25,682.50,9992,7057,17049.00
10/23/2008,09:09,682.50,683.00,678.50,680.50,5271,6718,11989.00
10/23/2008,09:10,680.50,680.75,676.50,679.00,4409,4670,9079.00
10/23/2008,09:11,678.75,680.75,677.00,680.25,7262,5306,12568.00
10/23/2008,09:12,680.00,684.75,679.75,684.00,9735,4912,14647.00
10/23/2008,09:13,684.25,685.00,681.25,683.00,4915,5882,10797.00
10/23/2008,09:14,682.75,685.25,682.00,683.25,6780,5472,12252.00
10/23/2008,09:15,683.25,683.50,681.00,682.50,4828,4603,9431.00
10/23/2008,09:16,682.25,682.50,678.75,679.25,4273,6134,10407.00
10/23/2008,09:17,679.50,680.75,677.75,678.00,3506,5488,8994.00
10/23/2008,09:18,678.00,678.75,676.25,678.25,3996,4743,8739.00
10/23/2008,09:19,678.25,678.75,676.50,677.25,2382,2810,5192.00
10/23/2008,09:20,677.25,679.25,676.50,679.25,3483,3293,6776.00
10/23/2008,09:21,679.25,681.25,678.25,678.75,4433,4011,8444.00
10/23/2008,09:22,679.00,681.00,676.75,680.00,2782,2578,5360.00
10/23/2008,09:23,680.00,684.00,680.00,682.75,8480,5931,14411.00
10/23/2008,09:24,682.75,683.25,680.75,682.00,3641,4751,8392.00
10/23/2008,09:25,682.00,683.00,680.00,680.25,3883,5170,9053.00
10/23/2008,09:26,680.00,681.50,678.25,678.75,2707,4403,7110.00
10/23/2008,09:27,678.50,679.75,675.75,676.00,2970,5622,8592.00
10/23/2008,09:28,676.00,677.50,673.25,673.50,6090,8936,15026.00
10/23/2008,09:29,673.50,674.25,672.25,673.50,5796,5058,10854.00
10/23/2008,09:30,673.50,676.25,673.50,675.25,2695,2203,4898.00
10/23/2008,09:31,675.25,678.00,674.50,675.00,3898,3372,7270.00
10/23/2008,09:32,675.00,677.00,673.50,674.25,2387,3946,6333.00
10/23/2008,09:33,674.00,677.50,674.00,677.50,3467,1984,5451.00
10/23/2008,09:34,677.25,681.50,676.00,681.50,8186,4136,12322.00
10/23/2008,09:35,681.75,682.00,678.50,680.75,3145,4129,7274.00
10/23/2008,09:36,680.75,683.00,680.00,680.25,3735,3184,6919.00
10/23/2008,09:37,680.00,680.75,678.50,680.00,1718,2650,4368.00
10/23/2008,09:38,680.25,680.25,676.50,676.50,1484,2844,4328.00
10/23/2008,09:39,676.75,679.25,676.50,677.50,2661,3078,5739.00
10/23/2008,09:40,677.50,680.75,676.50,680.50,3184,3133,6317.00
10/23/2008,09:41,680.50,685.25,679.25,684.00,7404,5321,12725.00
10/23/2008,09:42,683.75,688.00,682.50,687.75,10040,6066,16106.00
10/23/2008,09:43,687.75,688.00,685.50,687.25,3327,5156,8483.00
10/23/2008,09:44,687.50,690.75,687.00,690.25,9251,6256,15507.00
10/23/2008,09:45,690.00,695.75,689.75,695.75,15769,10465,26234.00
10/23/2008,09:46,695.50,698.50,694.50,696.00,12749,13704,26453.00
10/23/2008,09:47,696.00,696.50,691.25,692.25,7005,10258,17263.00
10/23/2008,09:48,692.50,693.50,691.50,692.75,3654,3891,7545.00
10/23/2008,09:49,693.00,694.00,691.75,693.00,4082,3316,7398.00
10/23/2008,09:50,692.75,693.00,689.25,690.00,3189,5000,8189.00
10/23/2008,09:51,690.00,693.25,689.75,690.75,4732,3499,8231.00
10/23/2008,09:52,691.00,693.25,689.75,693.25,4023,2998,7021.00
10/23/2008,09:53,693.25,694.25,689.75,690.75,3169,3336,6505.00
10/23/2008,09:54,690.75,692.25,689.75,690.50,2762,2536,5298.00
10/23/2008,09:55,690.50,694.50,690.00,693.50,4239,2759,6998.00
10/23/2008,09:56,693.50,695.25,692.00,694.00,4231,3256,7487.00
10/23/2008,09:57,694.00,694.00,691.25,694.00,3349,3321,6670.00
10/23/2008,09:58,693.75,697.00,693.25,695.50,5772,3962,9734.00
10/23/2008,09:59,695.50,697.75,694.75,695.00,3945,3263,7208.00
10/23/2008,10:00,695.00,701.00,694.25,699.50,11098,7296,18394.00
10/23/2008,10:01,699.50,702.50,699.25,702.50,11119,6548,17667.00
10/23/2008,10:02,702.50,702.75,699.50,699.75,5118,7375,12493.00
10/23/2008,10:03,699.50,700.50,698.00,698.75,5093,9493,14586.00
10/23/2008,10:04,698.75,699.00,697.00,697.75,3260,3958,7218.00
10/23/2008,10:05,697.50,697.50,693.75,694.00,2727,5409,8136.00
10/23/2008,10:06,693.75,695.25,693.50,694.50,3251,2538,5789.00
10/23/2008,10:07,694.75,696.25,694.25,694.25,2021,1991,4012.00
10/23/2008,10:08,694.50,694.75,692.75,692.75,2409,3200,5609.00
10/23/2008,10:09,693.00,693.25,691.00,692.50,2456,4118,6574.00
10/23/2008,10:10,692.50,694.75,692.00,693.50,1590,1539,3129.00
10/23/2008,10:11,693.50,695.50,693.50,695.00,3498,1866,5364.00
10/23/2008,10:12,695.25,695.50,694.25,695.00,1734,1761,3495.00
10/23/2008,10:13,695.25,697.50,694.75,694.75,3975,2968,6943.00
10/23/2008,10:14,694.75,695.25,693.25,693.50,1243,2212,3455.00
10/23/2008,10:15,693.50,694.25,692.75,693.25,1838,1749,3587.00
10/23/2008,10:16,693.50,695.75,693.25,694.00,2974,2065,5039.00
10/23/2008,10:17,694.00,694.00,692.75,693.50,1696,2084,3780.00
10/23/2008,10:18,693.50,693.50,690.25,690.75,1963,4423,6386.00
10/23/2008,10:19,690.50,691.00,688.75,689.50,2577,4282,6859.00
10/23/2008,10:20,689.50,691.75,689.25,690.25,2644,1812,4456.00
10/23/2008,10:21,690.25,691.00,688.75,689.50,1380,2280,3660.00
10/23/2008,10:22,689.25,691.75,689.25,689.75,2333,1922,4255.00
10/23/2008,10:23,690.00,691.00,689.00,690.25,1732,1559,3291.00
10/23/2008,10:24,690.25,692.50,690.25,691.00,2759,2474,5233.00
10/23/2008,10:25,691.00,693.25,690.75,691.50,2259,1662,3921.00
10/23/2008,10:26,691.75,692.00,689.75,690.00,2183,2493,4676.00
10/23/2008,10:27,690.00,691.00,689.50,689.75,1292,1129,2421.00
10/23/2008,10:28,689.75,690.00,688.00,689.00,3324,4154,7478.00
10/23/2008,10:29,689.00,691.00,688.75,689.75,3527,3066,6593.00
10/23/2008,10:30,689.50,691.00,688.50,690.75,1716,1776,3492.00
10/23/2008,10:31,690.75,693.00,689.75,691.25,3354,3368,6722.00
10/23/2008,10:32,691.00,692.50,690.75,691.50,1532,1257,2789.00
10/23/2008,10:33,691.25,693.00,690.25,692.00,2071,1681,3752.00
10/23/2008,10:34,691.75,693.50,690.25,690.75,3242,2912,6154.00
10/23/2008,10:35,690.50,692.25,690.00,692.00,2465,1992,4457.00
10/23/2008,10:36,692.00,692.75,691.25,692.00,1639,1901,3540.00
10/23/2008,10:37,691.75,695.00,691.75,694.50,4912,2976,7888.00
10/23/2008,10:38,694.25,696.25,694.00,696.25,3789,1560,5349.00
10/23/2008,10:39,696.25,697.50,695.75,695.75,3836,3252,7088.00
10/23/2008,10:40,696.00,697.25,696.00,696.25,1791,1755,3546.00
10/23/2008,10:41,696.50,697.00,694.00,695.00,2160,3243,5403.00
10/23/2008,10:42,694.75,694.75,692.50,693.50,1822,2759,4581.00
10/23/2008,10:43,693.25,693.50,690.25,691.50,3630,4321,7951.00
10/23/2008,10:44,691.50,691.50,688.00,689.00,3197,5535,8732.00
10/23/2008,10:45,689.00,690.50,688.00,688.50,3050,3307,6357.00
10/23/2008,10:46,688.25,688.50,685.75,687.25,3296,5286,8582.00
10/23/2008,10:47,687.50,689.50,686.75,689.50,2859,1986,4845.00
10/23/2008,10:48,689.50,690.25,688.25,690.00,2668,2251,4919.00
10/23/2008,10:49,690.00,691.75,689.75,691.00,3159,2080,5239.00
10/23/2008,10:50,690.75,692.00,689.75,690.50,2378,2569,4947.00
10/23/2008,10:51,690.50,694.25,690.00,693.00,5013,3236,8249.00
10/23/2008,10:52,693.25,694.00,692.00,692.50,2386,2959,5345.00
10/23/2008,10:53,692.75,693.00,691.25,691.75,1167,1760,2927.00
10/23/2008,10:54,691.75,693.25,691.00,692.25,1581,1428,3009.00
10/23/2008,10:55,692.50,693.50,690.75,692.25,2074,1981,4055.00
10/23/2008,10:56,692.00,692.25,690.00,691.50,1458,2044,3502.00
10/23/2008,10:57,691.50,691.50,690.00,690.75,1486,1644,3130.00
10/23/2008,10:58,691.00,692.50,690.00,690.50,2409,2803,5212.00
10/23/2008,10:59,690.75,692.00,690.00,690.50,1835,970,2805.00
10/23/2008,11:00,690.75,693.00,690.25,692.50,1553,882,2435.00
10/23/2008,11:01,692.50,692.75,691.50,692.00,836,1325,2161.00
10/23/2008,11:02,692.00,692.00,690.00,691.25,939,1516,2455.00
10/23/2008,11:03,691.50,691.75,687.75,689.25,2591,3973,6564.00
10/23/2008,11:04,689.00,689.00,687.75,687.75,875,2189,3064.00
10/23/2008,11:05,687.75,687.75,684.75,685.50,3378,5846,9224.00
10/23/2008,11:06,685.50,686.25,683.00,684.00,4362,6098,10460.00
10/23/2008,11:07,683.75,685.50,683.25,685.50,4428,3695,8123.00
10/23/2008,11:08,685.50,686.00,684.00,685.00,3178,2039,5217.00
10/23/2008,11:09,685.25,685.75,683.75,684.50,1794,2273,4067.00
10/23/2008,11:10,684.25,684.50,682.25,682.25,3237,4326,7563.00
10/23/2008,11:11,682.25,683.75,681.75,683.75,3149,2386,5535.00
10/23/2008,11:12,683.75,684.00,681.75,682.00,1963,2851,4814.00
10/23/2008,11:13,682.00,682.25,681.50,682.00,1457,2325,3782.00
10/23/2008,11:14,682.00,683.50,681.50,682.75,3226,2490,5716.00
10/23/2008,11:15,683.00,683.00,681.75,682.50,927,1475,2402.00
10/23/2008,11:16,682.50,684.00,682.00,683.25,4195,2835,7030.00
10/23/2008,11:17,683.50,683.75,682.50,683.00,1330,1677,3007.00
10/23/2008,11:18,683.00,683.25,677.50,679.25,6901,9230,16131.00
10/23/2008,11:19,679.50,681.00,678.50,679.25,3965,2978,6943.00
10/23/2008,11:20,679.25,679.25,674.50,674.75,3886,6567,10453.00
10/23/2008,11:21,675.00,675.75,673.00,674.50,4310,5691,10001.00
10/23/2008,11:22,674.50,675.75,674.25,675.00,2135,1825,3960.00
10/23/2008,11:23,675.25,676.75,674.75,676.00,3426,1662,5088.00
10/23/2008,11:24,676.00,676.00,672.25,672.75,1945,4795,6740.00
10/23/2008,11:25,672.75,673.75,672.00,672.50,3000,3432,6432.00
10/23/2008,11:26,672.25,673.50,671.75,672.50,4396,4062,8458.00
10/23/2008,11:27,672.50,672.75,670.75,672.00,3234,5078,8312.00
10/23/2008,11:28,672.00,673.75,671.75,673.00,3952,2718,6670.00
10/23/2008,11:29,673.00,673.75,671.00,671.25,2075,2582,4657.00
10/23/2008,11:30,671.25,671.50,667.00,669.50,5018,8063,13081.00
10/23/2008,11:31,669.50,670.25,667.00,667.50,3039,4196,7235.00
10/23/2008,11:32,667.25,672.00,667.00,670.50,4760,2884,7644.00
10/23/2008,11:33,670.50,672.25,669.25,671.75,3824,2528,6352.00
10/23/2008,11:34,671.50,672.00,668.75,668.75,2084,3906,5990.00
10/23/2008,11:35,669.25,670.00,668.25,670.00,2359,2649,5008.00
10/23/2008,11:36,670.00,673.25,669.75,672.00,3402,1800,5202.00
10/23/2008,11:37,672.00,672.75,668.00,668.25,1840,4087,5927.00
10/23/2008,11:38,668.25,668.25,665.00,667.25,6040,6810,12850.00
10/23/2008,11:39,667.00,667.25,665.25,665.75,2774,3239,6013.00
10/23/2008,11:40,665.75,668.50,665.50,667.00,2706,1604,4310.00
10/23/2008,11:41,667.00,667.75,663.75,664.50,3755,5574,9329.00
10/23/2008,11:42,664.50,664.75,662.50,663.25,4835,6710,11545.00
10/23/2008,11:43,663.25,665.25,663.00,664.50,3192,2430,5622.00
10/23/2008,11:44,664.50,667.00,664.50,667.00,3443,2206,5649.00
10/23/2008,11:45,667.00,668.50,666.75,668.25,3115,2321,5436.00
10/23/2008,11:46,668.00,670.25,667.50,668.75,4439,3216,7655.00
10/23/2008,11:47,669.00,672.50,668.50,672.25,3250,1415,4665.00
10/23/2008,11:48,672.25,673.25,669.75,671.25,2611,3504,6115.00
10/23/2008,11:49,671.25,671.25,668.50,670.00,2287,2584,4871.00
10/23/2008,11:50,670.00,671.00,667.50,668.50,2273,2814,5087.00
10/23/2008,11:51,668.50,669.25,667.50,669.25,1212,1011,2223.00
10/23/2008,11:52,669.00,672.00,668.25,671.75,4054,2059,6113.00
10/23/2008,11:53,671.75,672.00,670.25,671.50,1713,1556,3269.00
10/23/2008,11:54,671.50,671.75,667.50,669.25,1781,3074,4855.00
10/23/2008,11:55,669.25,669.50,667.25,668.25,1862,2389,4251.00
10/23/2008,11:56,668.25,668.50,665.00,665.25,2070,3827,5897.00
10/23/2008,11:57,665.25,668.00,664.50,665.75,3942,5379,9321.00
10/23/2008,11:58,665.50,666.75,664.75,665.50,1609,2944,4553.00
10/23/2008,11:59,665.25,666.00,661.50,662.00,3847,6030,9877.00
10/23/2008,12:00,661.75,663.75,660.00,661.25,5781,8594,14375.00
10/23/2008,12:01,661.25,665.00,660.00,662.00,5763,5612,11375.00
10/23/2008,12:02,662.00,663.25,660.00,663.25,4166,4278,8444.00
10/23/2008,12:03,663.25,664.25,658.00,658.50,4131,6797,10928.00
10/23/2008,12:04,658.75,660.25,656.75,658.50,4777,5833,10610.00
10/23/2008,12:05,658.50,661.00,657.00,658.75,3834,3660,7494.00
10/23/2008,12:06,658.50,658.75,655.50,656.25,4616,6322,10938.00
10/23/2008,12:07,656.25,659.50,656.00,659.50,5380,3472,8852.00
10/23/2008,12:08,659.50,663.50,659.25,662.50,6306,3766,10072.00
10/23/2008,12:09,662.75,663.00,657.75,659.00,3925,5528,9453.00
10/23/2008,12:10,659.00,665.00,658.25,662.25,5948,3776,9724.00
10/23/2008,12:11,662.50,663.50,660.75,663.25,3328,3010,6338.00
10/23/2008,12:12,663.25,665.50,662.00,663.50,3926,3925,7851.00
10/23/2008,12:13,663.75,665.50,662.00,662.25,3413,3786,7199.00
10/23/2008,12:14,662.25,665.50,662.25,664.50,2619,2347,4966.00
10/23/2008,12:15,664.50,665.50,662.50,663.75,3120,3826,6946.00
10/23/2008,12:16,664.00,668.50,663.50,667.00,5656,2727,8383.00
10/23/2008,12:17,667.25,670.50,667.00,669.25,5862,4176,10038.00
10/23/2008,12:18,669.50,670.50,667.50,668.25,2736,3668,6404.00
10/23/2008,12:19,668.25,670.50,667.75,670.25,3221,1670,4891.00
10/23/2008,12:20,670.25,670.25,667.50,668.50,2506,3460,5966.00
10/23/2008,12:21,668.25,668.50,666.50,667.25,1779,2409,4188.00
10/23/2008,12:22,667.25,667.50,665.50,666.50,1732,2054,3786.00
10/23/2008,12:23,666.50,666.50,664.00,664.25,1461,2274,3735.00
10/23/2008,12:24,664.25,664.75,663.50,664.50,1677,1520,3197.00
10/23/2008,12:25,664.25,666.00,662.25,662.75,2966,3791,6757.00
10/23/2008,12:26,662.75,665.00,661.50,663.50,3578,3409,6987.00
10/23/2008,12:27,663.50,665.00,660.75,663.00,2599,2706,5305.00
10/23/2008,12:28,663.00,665.00,659.25,659.50,2778,4981,7759.00
10/23/2008,12:29,659.50,661.50,659.25,660.25,3439,3827,7266.00
10/23/2008,12:30,660.00,662.00,657.50,658.00,2666,3791,6457.00
10/23/2008,12:31,658.00,661.75,657.75,661.25,3603,3120,6723.00
10/23/2008,12:32,661.25,661.50,655.50,657.00,2871,4944,7815.00
10/23/2008,12:33,657.00,660.00,656.75,658.25,3539,3220,6759.00
10/23/2008,12:34,658.00,659.25,655.75,656.00,2985,4079,7064.00
10/23/2008,12:35,656.25,657.50,653.00,653.25,5196,8808,14004.00
10/23/2008,12:36,653.50,655.50,653.00,655.25,5048,4237,9285.00
10/23/2008,12:37,655.25,658.00,654.00,657.75,3584,3927,7511.00
10/23/2008,12:38,657.75,663.25,657.25,661.50,7256,3949,11205.00
10/23/2008,12:39,661.25,662.50,659.50,662.50,3096,2783,5879.00
10/23/2008,12:40,662.50,663.00,656.50,658.75,3653,4765,8418.00
10/23/2008,12:41,658.75,660.50,658.25,659.00,2069,2737,4806.00
10/23/2008,12:42,659.00,663.25,658.50,659.25,4053,3112,7165.00
10/23/2008,12:43,659.50,662.75,659.00,660.25,2547,1613,4160.00
10/23/2008,12:44,660.25,665.25,659.50,664.50,4549,2994,7543.00
10/23/2008,12:45,664.50,665.25,660.75,660.75,2967,3285,6252.00
10/23/2008,12:46,661.00,663.00,659.25,661.50,2838,2284,5122.00
10/23/2008,12:47,661.25,661.50,656.75,657.00,2165,3377,5542.00
10/23/2008,12:48,657.25,660.75,657.00,658.75,2269,2368,4637.00
10/23/2008,12:49,658.75,660.75,658.25,658.75,3005,2390,5395.00
10/23/2008,12:50,658.75,658.75,655.75,656.75,1538,2606,4144.00
10/23/2008,12:51,657.00,658.00,655.50,656.50,3034,2826,5860.00
10/23/2008,12:52,656.50,656.75,652.50,653.25,2692,5754,8446.00
10/23/2008,12:53,653.25,655.00,652.00,654.75,4990,4169,9159.00
10/23/2008,12:54,654.75,657.00,654.25,656.25,2833,2168,5001.00
10/23/2008,12:55,656.25,657.25,655.25,657.00,1939,2209,4148.00
10/23/2008,12:56,657.25,658.00,653.75,657.00,3078,3504,6582.00
10/23/2008,12:57,656.75,659.50,656.00,656.25,2721,2410,5131.00
10/23/2008,12:58,656.25,659.50,656.25,658.50,2240,1599,3839.00
10/23/2008,12:59,658.50,659.50,657.50,657.75,2000,1832,3832.00
10/23/2008,13:00,657.75,658.75,656.50,657.00,2687,2224,4911.00
10/23/2008,13:01,656.75,656.75,653.00,653.50,2608,4536,7144.00
10/23/2008,13:02,653.75,654.25,648.00,648.25,5099,12768,17867.00
10/23/2008,13:03,648.50,649.25,645.25,646.25,10146,10385,20531.00
10/23/2008,13:04,646.25,648.25,644.75,645.75,7141,8245,15386.00
10/23/2008,13:05,645.75,646.25,644.00,645.00,8228,9066,17294.00
10/23/2008,13:06,645.00,648.50,644.75,648.25,6518,4584,11102.00
10/23/2008,13:07,648.50,650.50,647.50,650.25,6222,3089,9311.00
10/23/2008,13:08,650.25,651.25,647.50,647.50,3486,4365,7851.00
10/23/2008,13:09,647.50,650.25,646.50,649.50,4423,4044,8467.00
10/23/2008,13:10,649.50,649.50,646.50,648.75,2472,3195,5667.00
10/23/2008,13:11,649.00,650.25,648.25,649.00,2381,2530,4911.00
10/23/2008,13:12,648.75,649.25,646.50,646.75,2441,3148,5589.00
10/23/2008,13:13,646.75,647.50,644.50,644.50,1888,4357,6245.00
10/23/2008,13:14,644.75,647.00,641.00,642.25,6037,9831,15868.00
10/23/2008,13:15,642.25,643.75,641.00,643.50,4220,2973,7193.00
10/23/2008,13:16,643.75,647.25,643.25,644.50,4371,3974,8345.00
10/23/2008,13:17,644.50,646.25,641.25,643.75,3675,4149,7824.00
10/23/2008,13:18,643.75,645.25,640.50,641.00,4798,6435,11233.00
10/23/2008,13:19,641.00,642.25,639.50,641.50,4528,4449,8977.00
10/23/2008,13:20,641.75,644.00,638.25,639.25,5493,6771,12264.00
10/23/2008,13:21,639.25,639.50,636.50,637.75,7136,7754,14890.00
10/23/2008,13:22,637.50,638.50,635.75,636.25,5558,5570,11128.00
10/23/2008,13:23,636.25,638.50,635.50,638.25,4201,4180,8381.00
10/23/2008,13:24,638.50,640.25,636.50,639.75,4248,3800,8048.00
10/23/2008,13:25,639.75,641.50,639.00,641.00,3858,3205,7063.00
10/23/2008,13:26,640.75,645.50,640.50,643.75,7632,4498,12130.00
10/23/2008,13:27,644.00,645.75,642.25,645.50,3864,3298,7162.00
10/23/2008,13:28,645.50,649.00,644.75,646.00,8609,8479,17088.00
10/23/2008,13:29,646.00,647.50,645.25,646.25,4403,3434,7837.00
10/23/2008,13:30,646.25,647.75,644.75,646.75,4098,3374,7472.00
10/23/2008,13:31,646.75,647.00,642.75,643.50,3409,5221,8630.00
10/23/2008,13:32,643.50,650.50,642.50,650.50,6514,3282,9796.00
10/23/2008,13:33,650.50,654.25,648.25,653.75,10216,6086,16302.00
10/23/2008,13:34,653.75,655.00,651.00,651.50,5554,5329,10883.00
10/23/2008,13:35,651.25,651.25,649.00,650.75,3376,4880,8256.00
10/23/2008,13:36,650.75,651.25,649.00,649.25,2642,2627,5269.00
10/23/2008,13:37,649.25,653.00,648.50,648.75,6535,5210,11745.00
10/23/2008,13:38,648.75,652.50,648.00,650.75,3417,3284,6701.00
10/23/2008,13:39,650.75,656.00,650.25,655.75,7141,4132,11273.00
10/23/2008,13:40,655.75,659.50,655.00,659.25,9513,5036,14549.00
10/23/2008,13:41,659.25,659.75,655.00,655.00,6173,8795,14968.00
10/23/2008,13:42,655.25,655.25,652.75,653.50,4551,4554,9105.00
10/23/2008,13:43,653.50,653.75,650.50,651.00,4433,4872,9305.00
10/23/2008,13:44,651.25,652.75,650.25,651.50,3130,3076,6206.00
10/23/2008,13:45,651.50,653.50,648.75,653.00,5841,4547,10388.00
10/23/2008,13:46,653.00,655.00,652.00,655.00,3168,2316,5484.00
10/23/2008,13:47,655.00,656.50,652.00,654.00,3570,3574,7144.00
10/23/2008,13:48,654.00,654.25,648.25,650.50,3950,6141,10091.00
10/23/2008,13:49,650.50,650.50,644.75,645.25,3632,6819,10451.00
10/23/2008,13:50,645.50,646.00,642.50,643.25,4094,5992,10086.00
10/23/2008,13:51,643.50,646.75,643.25,646.25,3911,3418,7329.00
10/23/2008,13:52,646.25,647.50,645.25,646.50,3601,2582,6183.00
10/23/2008,13:53,646.75,648.75,643.00,643.00,4140,5065,9205.00
10/23/2008,13:54,643.25,646.50,642.75,644.25,3463,3080,6543.00
10/23/2008,13:55,644.50,645.00,641.00,643.25,3476,5047,8523.00
10/23/2008,13:56,643.75,643.75,638.75,640.75,6745,8677,15422.00
10/23/2008,13:57,641.00,642.25,638.00,639.25,3406,4368,7774.00
10/23/2008,13:58,639.25,643.75,639.00,641.75,3466,3086,6552.00
10/23/2008,13:59,642.00,642.50,639.75,640.25,2468,3753,6221.00
10/23/2008,14:00,640.25,646.50,639.50,646.25,4519,2765,7284.00
10/23/2008,14:01,646.25,647.00,641.00,642.25,3637,4972,8609.00
10/23/2008,14:02,642.25,644.50,642.25,644.00,1783,1652,3435.00
10/23/2008,14:03,644.00,650.75,643.75,647.75,7844,5800,13644.00
10/23/2008,14:04,647.75,651.50,647.75,651.25,5266,3531,8797.00
10/23/2008,14:05,651.25,653.75,649.75,650.75,5284,4302,9586.00
10/23/2008,14:06,650.75,653.50,647.75,651.00,4040,5146,9186.00
10/23/2008,14:07,651.00,658.50,651.00,654.50,10424,7102,17526.00
10/23/2008,14:08,654.50,657.00,651.25,654.25,4591,4970,9561.00
10/23/2008,14:09,654.25,657.00,653.00,656.75,3901,5536,9437.00
10/23/2008,14:10,656.50,666.25,656.25,664.75,15183,9536,24719.00
10/23/2008,14:11,664.75,668.25,664.50,666.75,13412,10900,24312.00
10/23/2008,14:12,666.75,669.50,664.50,664.75,9682,9565,19247.00
10/23/2008,14:13,665.00,666.50,662.75,666.50,6769,5787,12556.00
10/23/2008,14:14,666.50,672.50,666.00,667.00,11889,11060,22949.00
10/23/2008,14:15,667.00,673.00,666.50,669.00,8546,7166,15712.00
10/23/2008,14:16,668.75,669.25,664.25,666.00,6116,6212,12328.00
10/23/2008,14:17,666.00,666.50,660.25,661.50,6266,7145,13411.00
10/23/2008,14:18,661.50,666.00,661.25,664.50,6713,4631,11344.00
10/23/2008,14:19,664.50,665.25,661.50,661.75,3939,4687,8626.00
10/23/2008,14:20,661.75,664.00,658.00,659.25,5114,6662,11776.00
10/23/2008,14:21,659.25,662.50,657.00,662.50,6123,5019,11142.00
10/23/2008,14:22,662.50,665.25,661.00,663.25,5345,5333,10678.00
10/23/2008,14:23,663.50,666.25,662.00,665.50,5263,4826,10089.00
10/23/2008,14:24,665.50,671.50,664.25,671.00,7441,4171,11612.00
10/23/2008,14:25,671.25,671.50,665.75,667.50,6705,7092,13797.00
10/23/2008,14:26,667.75,668.00,661.75,664.00,5160,7437,12597.00
10/23/2008,14:27,664.00,666.00,661.75,666.00,3429,3240,6669.00
10/23/2008,14:28,666.00,666.50,663.00,665.50,3842,2816,6658.00
10/23/2008,14:29,665.75,667.75,664.25,666.00,3584,3896,7480.00
10/23/2008,14:30,666.00,666.75,661.00,664.00,4618,6460,11078.00
10/23/2008,14:31,663.75,666.25,662.25,663.75,4088,3660,7748.00
10/23/2008,14:32,663.75,664.00,656.25,656.50,4893,8229,13122.00
10/23/2008,14:33,656.50,657.00,652.25,656.25,6687,7979,14666.00
10/23/2008,14:34,656.50,659.00,655.50,655.75,5103,4955,10058.00
10/23/2008,14:35,655.75,660.75,655.75,658.50,4754,3021,7775.00
10/23/2008,14:36,658.50,664.00,658.50,662.50,6019,5532,11551.00
10/23/2008,14:37,662.50,664.75,660.25,664.75,3771,3598,7369.00
10/23/2008,14:38,664.75,665.50,661.00,661.25,3753,4015,7768.00
10/23/2008,14:39,661.25,662.25,657.75,658.25,3745,5263,9008.00
10/23/2008,14:40,658.00,658.75,653.75,654.00,4758,7379,12137.00
10/23/2008,14:41,654.00,660.00,652.75,658.75,7974,7552,15526.00
10/23/2008,14:42,658.75,662.50,656.75,661.25,5159,3794,8953.00
10/23/2008,14:43,661.50,666.00,661.50,663.50,7747,5812,13559.00
10/23/2008,14:44,663.50,673.25,663.00,669.00,14535,10734,25269.00
10/23/2008,14:45,669.25,675.00,668.00,674.75,11225,7340,18565.00
10/23/2008,14:46,674.50,679.25,674.00,678.00,17168,13873,31041.00
10/23/2008,14:47,678.00,684.00,677.75,681.25,15008,11436,26444.00
10/23/2008,14:48,681.25,685.00,679.50,679.50,10992,12405,23397.00
10/23/2008,14:49,679.75,682.75,678.00,679.50,8549,8092,16641.00
10/23/2008,14:50,679.25,688.25,678.75,687.00,17353,11334,28687.00
10/23/2008,14:51,686.50,687.00,681.75,683.50,6741,6639,13380.00
10/23/2008,14:52,683.75,684.75,679.00,681.25,6138,7093,13231.00
10/23/2008,14:53,681.25,682.75,680.00,680.00,3937,3851,7788.00
10/23/2008,14:54,680.00,681.75,679.75,680.75,2616,2953,5569.00
10/23/2008,14:55,680.50,680.75,675.75,676.00,4480,6356,10836.00
10/23/2008,14:56,676.25,680.00,676.00,679.00,3943,3132,7075.00
10/23/2008,14:57,679.25,682.50,678.50,682.25,7262,3999,11261.00
10/23/2008,14:58,682.50,685.00,682.25,685.00,8607,4837,13444.00
10/23/2008,14:59,684.75,688.75,684.75,688.50,16468,7586,24054.00
10/23/2008,15:00,688.50,691.50,686.75,689.25,21012,27216,48228.00
10/23/2008,15:01,689.25,689.50,686.50,688.50,13686,11440,25126.00
10/23/2008,15:02,688.25,689.00,687.75,688.50,5579,5597,11176.00
10/23/2008,15:03,688.50,689.75,688.25,688.50,4836,5178,10014.00
10/23/2008,15:04,688.50,689.50,687.50,687.50,3263,4620,7883.00
10/23/2008,15:05,687.50,687.75,686.00,687.75,3324,2947,6271.00
10/23/2008,15:06,687.75,688.25,687.00,688.00,3283,2692,5975.00
10/23/2008,15:07,688.00,688.00,686.75,687.75,2398,3072,5470.00
10/23/2008,15:08,687.50,688.00,686.75,687.25,2987,3401,6388.00
10/23/2008,15:09,687.25,689.00,687.00,688.50,3157,1074,4231.00
10/23/2008,15:10,688.50,689.00,688.00,688.50,1405,1642,3047.00
10/23/2008,15:11,688.25,691.25,688.00,689.75,4307,3804,8111.00
10/23/2008,15:12,689.75,692.75,689.50,691.75,5054,4753,9807.00
10/23/2008,15:13,691.75,694.25,691.50,694.00,3416,2419,5835.00
10/23/2008,15:14,694.00,695.75,693.25,695.50,3515,2956,6471.00
10/23/2008,15:15,695.25,696.00,694.00,695.25,4168,7514,11682.00
10/23/2008,15:16,695.25,695.25,695.25,695.25,4,0,4.00
10/23/2008,15:31,694.00,694.50,693.50,693.75,1014,1492,2506.00
10/23/2008,15:32,693.75,694.50,693.50,694.25,828,187,1015.00
10/23/2008,15:33,694.50,694.75,693.00,693.00,582,283,865.00
10/23/2008,15:34,693.00,693.50,691.75,691.75,325,447,772.00
10/23/2008,15:35,691.75,692.50,691.75,692.50,159,173,332.00
10/23/2008,15:36,692.50,693.25,692.25,693.25,365,12,377.00
10/23/2008,15:37,693.25,693.75,692.00,693.00,110,233,343.00
10/23/2008,15:38,693.00,693.50,692.75,693.50,45,52,97.00
10/23/2008,15:39,693.50,694.25,693.50,694.25,156,37,193.00
10/23/2008,15:40,693.75,694.25,693.50,694.25,64,101,165.00
10/23/2008,15:41,694.50,694.50,693.00,693.50,93,229,322.00
10/23/2008,15:42,693.50,694.00,693.00,693.75,215,52,267.00
10/23/2008,15:43,694.00,694.25,693.75,694.25,84,57,141.00
10/23/2008,15:44,694.00,695.00,694.00,695.00,373,238,611.00
10/23/2008,15:45,695.00,695.75,694.50,695.75,359,67,426.00
10/23/2008,15:46,695.75,696.00,695.00,696.00,425,84,509.00
10/23/2008,15:47,695.50,696.00,695.25,695.50,59,94,153.00
10/23/2008,15:48,695.50,695.50,695.00,695.25,1,75,76.00
10/23/2008,15:49,695.00,695.25,695.00,695.00,16,8,24.00
10/23/2008,15:50,695.25,695.25,695.25,695.25,57,0,57.00
10/23/2008,15:51,695.25,696.25,695.25,696.00,253,19,272.00
10/23/2008,15:52,696.25,696.25,695.00,695.50,63,415,478.00
10/23/2008,15:53,695.50,695.50,695.25,695.50,45,2,47.00
10/23/2008,15:54,695.50,695.75,695.25,695.75,60,72,132.00
10/23/2008,15:55,695.75,695.75,695.50,695.50,11,63,74.00
10/23/2008,15:56,695.50,695.50,695.25,695.50,10,138,148.00
10/23/2008,15:57,695.25,695.50,695.25,695.50,7,3,10.00
10/23/2008,15:58,695.50,695.50,695.50,695.50,38,0,38.00
10/23/2008,15:59,695.50,695.50,695.25,695.25,57,26,83.00
10/23/2008,16:00,695.50,696.00,695.25,695.50,257,190,447.00
10/23/2008,17:01,693.25,693.50,693.00,693.50,61,517,578.00
10/23/2008,17:02,693.25,693.50,693.00,693.00,36,55,91.00
10/23/2008,17:03,693.00,693.50,693.00,693.25,65,56,121.00
10/23/2008,17:04,693.50,693.75,693.25,693.50,73,25,98.00
10/23/2008,17:05,693.50,693.75,693.50,693.50,58,18,76.00
10/23/2008,17:06,693.50,693.75,693.50,693.50,7,9,16.00
10/23/2008,17:07,693.50,694.00,693.50,694.00,108,33,141.00
10/23/2008,17:08,693.75,694.00,693.75,693.75,27,32,59.00
10/23/2008,17:09,693.75,693.75,693.75,693.75,0,1,1.00
10/23/2008,17:10,694.00,694.25,693.75,694.25,133,25,158.00
10/23/2008,17:11,694.00,694.25,693.75,694.25,57,7,64.00
10/23/2008,17:12,694.00,694.50,694.00,694.25,117,29,146.00
10/23/2008,17:13,694.50,695.00,694.50,694.75,122,8,130.00
10/23/2008,17:14,694.75,695.00,694.50,694.75,2,41,43.00
10/23/2008,17:15,694.75,695.00,694.75,695.00,71,4,75.00
10/23/2008,17:16,695.25,695.50,695.00,695.25,104,26,130.00
10/23/2008,17:17,695.00,695.25,694.75,694.75,4,60,64.00
10/23/2008,17:18,694.75,695.25,694.50,695.00,40,132,172.00
10/23/2008,17:19,695.00,695.25,695.00,695.25,1,1,2.00
10/23/2008,17:20,695.00,695.00,695.00,695.00,0,30,30.00
10/23/2008,17:21,695.00,695.25,695.00,695.00,2,26,28.00
10/23/2008,17:22,695.25,695.25,694.50,694.75,4,33,37.00
10/23/2008,17:23,695.00,695.00,694.75,695.00,75,2,77.00
10/23/2008,17:24,695.00,695.00,695.00,695.00,28,0,28.00
10/23/2008,17:25,695.00,695.75,695.00,695.25,94,13,107.00
10/23/2008,17:26,695.50,696.00,695.00,695.50,44,241,285.00
10/23/2008,17:27,695.50,695.75,695.25,695.50,13,61,74.00
10/23/2008,17:28,695.25,695.25,695.25,695.25,0,1,1.00
10/23/2008,17:29,695.50,695.50,695.25,695.25,26,6,32.00
10/23/2008,17:30,695.25,695.75,695.00,695.75,42,6,48.00
10/23/2008,17:31,695.50,696.00,695.50,695.75,12,101,113.00
10/23/2008,17:32,695.75,696.00,695.75,696.00,52,0,52.00
10/23/2008,17:33,696.00,696.00,695.75,696.00,25,5,30.00
10/23/2008,17:34,695.75,695.75,695.25,695.50,18,9,27.00
10/23/2008,17:35,695.50,695.50,694.75,695.00,10,29,39.00
10/23/2008,17:36,695.00,695.00,694.50,694.50,42,37,79.00
10/23/2008,17:37,695.00,695.00,694.75,694.75,20,104,124.00
10/23/2008,17:38,695.00,695.00,693.75,694.50,79,91,170.00
10/23/2008,17:39,694.25,694.25,693.50,694.00,7,186,193.00
10/23/2008,17:40,694.00,694.00,693.50,693.50,10,64,74.00
10/23/2008,17:41,693.50,693.50,693.25,693.50,6,126,132.00
10/23/2008,17:42,693.50,693.50,693.25,693.25,12,23,35.00
10/23/2008,17:43,693.50,693.50,693.25,693.50,2,10,12.00
10/23/2008,17:44,693.50,693.50,693.25,693.50,43,2,45.00
10/23/2008,17:45,693.50,693.50,693.25,693.25,13,1,14.00
10/23/2008,17:46,693.50,693.50,693.25,693.25,2,59,61.00
10/23/2008,17:47,693.25,693.25,692.50,692.75,23,100,123.00
10/23/2008,17:48,692.75,693.00,692.50,692.50,66,61,127.00
10/23/2008,17:49,692.75,692.75,692.50,692.75,6,2,8.00
10/23/2008,17:50,692.75,692.75,692.50,692.50,48,143,191.00
10/23/2008,17:51,692.50,692.75,692.25,692.75,61,41,102.00
10/23/2008,17:52,692.75,692.75,692.50,692.50,1,12,13.00
10/23/2008,17:53,692.75,693.50,692.75,693.50,167,0,167.00
10/23/2008,17:54,693.00,693.00,692.75,693.00,3,6,9.00
10/23/2008,17:55,693.00,693.00,692.75,693.00,69,13,82.00
10/23/2008,17:56,693.25,693.25,693.25,693.25,6,0,6.00
10/23/2008,17:57,693.00,693.25,693.00,693.00,23,7,30.00
10/23/2008,17:58,693.00,693.25,693.00,693.25,12,12,24.00
10/23/2008,17:59,693.00,693.50,693.00,693.25,20,3,23.00
10/23/2008,18:00,693.25,693.75,693.25,693.50,17,9,26.00
10/23/2008,18:01,693.50,694.50,693.50,694.50,64,17,81.00
10/23/2008,18:02,694.50,694.50,694.00,694.25,7,18,25.00
10/23/2008,18:03,694.25,695.00,694.25,695.00,242,0,242.00
10/23/2008,18:04,695.25,695.75,695.00,695.25,90,16,106.00
10/23/2008,18:05,695.25,695.50,695.00,695.25,19,27,46.00
10/23/2008,18:06,695.00,695.75,695.00,695.75,48,8,56.00
10/23/2008,18:07,695.75,695.75,695.00,695.00,8,45,53.00
10/23/2008,18:08,695.00,695.50,694.75,695.25,16,52,68.00
10/23/2008,18:09,695.50,695.75,695.50,695.50,22,5,27.00
10/23/2008,18:10,696.00,696.00,695.50,695.75,48,39,87.00
10/23/2008,18:11,695.50,695.50,694.50,695.00,13,103,116.00
10/23/2008,18:13,695.00,695.50,694.75,695.50,35,19,54.00
10/23/2008,18:14,695.50,696.75,695.50,696.75,360,13,373.00
10/23/2008,18:15,696.75,696.75,696.00,696.00,58,7,65.00
10/23/2008,18:16,696.00,696.00,694.50,694.50,2,85,87.00
10/23/2008,18:17,694.50,694.50,693.75,693.75,39,174,213.00
10/23/2008,18:18,694.25,694.50,693.75,694.00,48,13,61.00
10/23/2008,18:19,694.00,694.50,694.00,694.00,12,63,75.00
10/23/2008,18:20,694.50,695.00,694.50,695.00,50,18,68.00
10/23/2008,18:21,694.75,695.00,694.75,695.00,4,2,6.00
10/23/2008,18:22,695.00,695.00,694.50,694.50,17,4,21.00
10/23/2008,18:23,694.25,694.25,693.75,694.00,11,110,121.00
10/23/2008,18:24,693.75,694.00,693.75,694.00,104,20,124.00
10/23/2008,18:25,694.00,694.25,694.00,694.25,8,0,8.00
10/23/2008,18:26,694.25,694.25,693.75,693.75,42,61,103.00
10/23/2008,18:27,694.00,694.00,693.50,693.75,33,41,74.00
10/23/2008,18:28,693.50,693.50,693.50,693.50,0,123,123.00
10/23/2008,18:29,693.50,693.50,693.25,693.50,11,2,13.00
10/23/2008,18:30,693.50,693.50,693.50,693.50,9,0,9.00
10/23/2008,18:31,693.50,693.75,693.25,693.25,14,22,36.00
10/23/2008,18:32,693.50,693.50,693.25,693.25,3,40,43.00
10/23/2008,18:33,693.25,693.75,693.25,693.75,6,2,8.00
10/23/2008,18:34,693.50,693.50,693.50,693.50,0,24,24.00
10/23/2008,18:35,693.50,693.75,693.25,693.25,38,28,66.00
10/23/2008,18:36,693.75,694.50,693.75,694.25,38,24,62.00
10/23/2008,18:37,694.50,694.75,694.50,694.50,24,1,25.00
10/23/2008,18:38,694.50,694.50,694.50,694.50,0,21,21.00
10/23/2008,18:39,694.50,694.50,694.25,694.25,0,13,13.00
10/23/2008,18:40,694.25,694.50,694.25,694.50,1,8,9.00
10/23/2008,18:41,694.50,694.50,694.25,694.50,12,10,22.00
10/23/2008,18:42,694.50,694.75,694.50,694.75,165,1,166.00
10/23/2008,18:43,694.25,694.75,694.25,694.50,125,51,176.00
10/23/2008,18:44,694.25,694.50,694.25,694.50,1,8,9.00
10/23/2008,18:45,694.25,694.25,694.00,694.00,0,11,11.00
10/23/2008,18:46,694.25,694.25,694.00,694.00,26,87,113.00
10/23/2008,18:47,694.25,694.50,694.00,694.50,233,1,234.00
10/23/2008,18:48,694.50,694.50,694.50,694.50,49,0,49.00
10/23/2008,18:49,694.25,695.00,694.00,694.50,112,78,190.00
10/23/2008,18:50,694.25,694.50,694.00,694.50,4,63,67.00
10/23/2008,18:51,694.00,694.00,693.50,693.50,11,47,58.00
10/23/2008,18:52,693.25,693.75,693.25,693.75,106,35,141.00
10/23/2008,18:53,693.50,694.25,693.50,694.00,70,27,97.00
10/23/2008,18:54,694.00,694.25,694.00,694.00,2,14,16.00
10/23/2008,18:55,693.75,693.75,693.25,693.25,12,25,37.00
10/23/2008,18:56,693.25,693.50,693.25,693.25,72,9,81.00
10/23/2008,18:57,693.25,693.25,693.00,693.00,7,175,182.00
10/23/2008,18:58,693.00,693.50,693.00,693.50,125,14,139.00
10/23/2008,18:59,693.50,693.75,693.00,693.75,68,26,94.00
10/23/2008,19:00,693.75,694.00,693.00,693.25,39,79,118.00
10/23/2008,19:01,693.00,693.50,692.50,692.75,108,175,283.00
10/23/2008,19:02,693.50,694.00,693.00,693.50,30,69,99.00
10/23/2008,19:03,693.25,693.75,693.00,693.75,17,35,52.00
10/23/2008,19:04,693.75,693.75,693.00,693.25,62,24,86.00
10/23/2008,19:05,693.50,693.75,693.50,693.50,45,2,47.00
10/23/2008,19:06,693.50,693.50,693.25,693.50,5,94,99.00
10/23/2008,19:07,693.00,693.25,692.75,693.00,30,116,146.00
10/23/2008,19:08,693.00,693.00,692.25,692.50,150,339,489.00
10/23/2008,19:09,692.50,693.00,692.25,692.25,26,150,176.00
10/23/2008,19:10,692.50,692.50,692.00,692.25,55,68,123.00
10/23/2008,19:11,692.25,692.50,691.75,691.75,113,57,170.00
10/23/2008,19:12,691.75,692.75,691.50,692.50,156,124,280.00
10/23/2008,19:13,692.50,692.50,691.50,691.50,30,97,127.00
10/23/2008,19:14,692.00,692.25,691.75,692.25,80,32,112.00
10/23/2008,19:15,692.25,692.50,692.00,692.25,57,32,89.00
10/23/2008,19:16,692.25,692.50,692.00,692.50,35,105,140.00
10/23/2008,19:17,692.25,692.75,692.25,692.25,26,34,60.00
10/23/2008,19:18,692.25,692.75,692.00,692.00,36,115,151.00
10/23/2008,19:19,692.00,692.25,691.75,692.00,78,153,231.00
10/23/2008,19:20,692.00,692.25,691.50,691.50,46,200,246.00
10/23/2008,19:21,691.50,692.00,691.25,691.25,48,132,180.00
10/23/2008,19:22,691.25,691.75,690.75,691.00,219,332,551.00
10/23/2008,19:23,690.75,691.00,690.50,691.00,164,162,326.00
10/23/2008,19:24,691.00,691.25,690.75,691.00,232,12,244.00
10/23/2008,19:25,691.25,691.25,691.00,691.25,94,5,99.00
10/23/2008,19:26,691.00,691.25,690.75,691.25,67,128,195.00
10/23/2008,19:27,691.00,691.25,690.75,690.75,5,72,77.00
10/23/2008,19:28,691.00,691.00,690.75,691.00,79,112,191.00
10/23/2008,19:29,691.00,691.00,690.75,690.75,32,23,55.00
10/23/2008,19:30,691.00,691.00,690.75,690.75,69,38,107.00
10/23/2008,19:31,691.00,691.00,690.50,691.00,70,80,150.00
10/23/2008,19:32,691.00,691.00,690.50,690.50,20,198,218.00
10/23/2008,19:33,690.50,690.75,690.50,690.50,25,483,508.00
10/23/2008,19:34,690.50,690.75,690.25,690.50,58,113,171.00
10/23/2008,19:35,690.50,690.50,690.00,690.25,121,234,355.00
10/23/2008,19:36,690.25,690.50,690.25,690.25,56,24,80.00
10/23/2008,19:37,690.25,690.25,689.75,690.25,88,200,288.00
10/23/2008,19:38,690.00,690.25,690.00,690.25,56,7,63.00
10/23/2008,19:39,690.25,690.50,690.00,690.00,214,85,299.00
10/23/2008,19:40,690.00,690.25,690.00,690.25,13,56,69.00
10/23/2008,19:41,690.25,690.50,689.75,690.25,31,176,207.00
10/23/2008,19:42,690.25,690.75,690.25,690.75,22,24,46.00
10/23/2008,19:43,690.50,690.75,690.50,690.75,40,5,45.00
10/23/2008,19:44,690.50,690.75,690.50,690.50,14,3,17.00
10/23/2008,19:45,690.75,691.00,690.50,691.00,117,11,128.00
10/23/2008,19:46,691.00,691.25,691.00,691.25,19,3,22.00
10/23/2008,19:47,691.25,691.25,690.75,691.00,8,63,71.00
10/23/2008,19:48,690.75,690.75,690.75,690.75,0,67,67.00
10/23/2008,19:49,691.00,691.00,690.75,690.75,2,58,60.00
10/23/2008,19:50,690.75,690.75,690.50,690.50,7,27,34.00
10/23/2008,19:51,690.50,690.50,690.00,690.00,10,92,102.00
10/23/2008,19:52,690.00,690.00,689.75,690.00,36,73,109.00
10/23/2008,19:53,690.00,690.25,689.75,690.00,15,101,116.00
10/23/2008,19:54,690.00,690.25,689.75,689.75,17,13,30.00
10/23/2008,19:55,689.75,690.00,689.75,690.00,18,208,226.00
10/23/2008,19:56,689.75,690.00,689.50,689.50,11,279,290.00
10/23/2008,19:57,689.75,690.00,689.50,690.00,185,22,207.00
10/23/2008,19:58,689.75,689.75,688.25,688.50,139,507,646.00
10/23/2008,19:59,688.25,688.75,688.00,688.50,116,135,251.00
10/23/2008,20:00,688.50,688.75,688.25,688.50,10,13,23.00
10/23/2008,20:01,688.50,688.75,688.00,688.50,13,89,102.00
10/23/2008,20:02,688.00,688.75,688.00,688.25,63,57,120.00
10/23/2008,20:03,688.00,688.25,687.50,687.75,87,243,330.00
10/23/2008,20:04,687.50,687.75,687.25,687.25,40,135,175.00
10/23/2008,20:05,687.25,688.00,687.25,688.00,105,39,144.00
10/23/2008,20:06,688.00,688.00,687.75,688.00,6,56,62.00
10/23/2008,20:07,688.00,688.25,687.75,688.25,54,22,76.00
10/23/2008,20:08,688.00,688.25,688.00,688.00,43,71,114.00
10/23/2008,20:09,688.25,688.25,688.00,688.25,63,10,73.00
10/23/2008,20:10,688.00,689.00,688.00,689.00,84,2,86.00
10/23/2008,20:11,689.00,689.00,688.75,689.00,25,2,27.00
10/23/2008,20:12,689.00,689.25,689.00,689.00,24,5,29.00
10/23/2008,20:13,689.25,689.25,689.00,689.25,7,6,13.00
10/23/2008,20:14,689.25,689.25,689.00,689.00,9,12,21.00
10/23/2008,20:15,689.00,689.25,689.00,689.00,2,30,32.00
10/23/2008,20:16,689.00,689.25,689.00,689.00,2,29,31.00
10/23/2008,20:17,689.25,689.25,689.25,689.25,62,0,62.00
10/23/2008,20:18,689.25,689.50,689.25,689.25,23,14,37.00
10/23/2008,20:19,689.50,689.50,689.00,689.00,1,46,47.00
10/23/2008,20:20,689.00,689.25,688.75,689.00,13,27,40.00
10/23/2008,20:21,689.00,689.00,688.75,688.75,3,34,37.00
10/23/2008,20:22,688.75,689.00,688.50,689.00,11,5,16.00
10/23/2008,20:23,688.75,689.00,688.75,688.75,3,26,29.00
10/23/2008,20:24,688.75,689.00,688.75,689.00,27,1,28.00
10/23/2008,20:25,689.00,689.00,688.50,688.75,8,42,50.00
10/23/2008,20:26,688.75,689.00,688.25,689.00,102,48,150.00
10/23/2008,20:27,689.25,689.25,689.00,689.00,30,33,63.00
10/23/2008,20:28,689.00,689.00,688.50,688.75,2,101,103.00
10/23/2008,20:29,688.75,689.25,688.50,689.00,51,60,111.00
10/23/2008,20:30,689.00,689.00,689.00,689.00,0,22,22.00
10/23/2008,20:31,689.00,689.00,688.25,688.25,3,68,71.00
10/23/2008,20:32,688.25,688.25,687.00,687.50,65,339,404.00
10/23/2008,20:33,687.50,687.50,687.00,687.25,81,90,171.00
10/23/2008,20:34,687.50,688.00,687.50,687.75,39,14,53.00
10/23/2008,20:35,687.75,687.75,687.00,687.00,29,64,93.00
10/23/2008,20:36,687.00,687.00,686.50,686.50,7,210,217.00
10/23/2008,20:37,686.75,687.00,686.25,686.50,56,65,121.00
10/23/2008,20:38,686.75,686.75,686.00,686.25,42,94,136.00
10/23/2008,20:39,686.25,686.50,686.00,686.25,15,68,83.00
10/23/2008,20:40,686.00,686.50,686.00,686.25,7,2,9.00
10/23/2008,20:41,686.25,686.50,686.00,686.50,139,268,407.00
10/23/2008,20:42,686.50,686.75,686.25,686.50,23,22,45.00
10/23/2008,20:43,686.50,687.00,686.50,686.75,35,59,94.00
10/23/2008,20:44,686.75,687.00,686.25,686.50,4,49,53.00
10/23/2008,20:45,686.25,686.50,686.00,686.50,30,26,56.00
10/23/2008,20:46,686.50,686.50,686.50,686.50,24,0,24.00
10/23/2008,20:47,686.50,687.25,686.50,687.25,88,28,116.00
10/23/2008,20:48,687.00,687.25,686.25,687.00,13,56,69.00
10/23/2008,20:49,687.00,687.00,686.00,686.25,13,49,62.00
10/23/2008,20:50,686.00,686.25,685.75,686.00,36,45,81.00
10/23/2008,20:51,686.00,686.50,685.75,686.25,141,39,180.00
10/23/2008,20:52,686.50,686.75,686.50,686.50,23,36,59.00
10/23/2008,20:53,686.75,686.75,686.50,686.75,21,25,46.00
10/23/2008,20:54,686.50,686.75,686.50,686.50,4,22,26.00
10/23/2008,20:55,686.50,686.50,685.25,685.25,14,434,448.00
10/23/2008,20:56,685.25,685.25,682.25,683.50,153,1202,1355.00
10/23/2008,20:57,683.25,683.50,682.75,683.00,35,52,87.00
10/23/2008,20:58,683.00,683.25,682.50,683.00,52,21,73.00
10/23/2008,20:59,682.75,683.25,682.50,682.75,30,46,76.00
10/23/2008,21:00,682.75,682.75,681.50,681.50,29,441,470.00
10/23/2008,21:01,681.25,683.00,681.00,681.75,246,77,323.00
10/23/2008,21:02,681.75,682.50,681.75,681.75,55,26,81.00
10/23/2008,21:03,681.75,682.75,681.75,682.00,49,37,86.00
10/23/2008,21:04,682.00,682.00,681.50,681.50,10,34,44.00
10/23/2008,21:05,681.50,682.25,681.00,682.00,44,87,131.00
10/23/2008,21:06,682.00,682.50,682.00,682.00,19,38,57.00
10/23/2008,21:07,682.25,682.50,682.00,682.25,14,12,26.00
10/23/2008,21:08,682.25,682.25,681.75,681.75,14,34,48.00
10/23/2008,21:09,682.00,682.25,681.50,682.00,17,58,75.00
10/23/2008,21:10,682.00,682.25,681.50,681.75,4,68,72.00
10/23/2008,21:11,681.50,681.75,681.50,681.75,9,11,20.00
10/23/2008,21:12,681.75,681.75,681.25,681.25,6,40,46.00
10/23/2008,21:13,681.25,681.50,681.25,681.50,36,23,59.00
10/23/2008,21:14,681.50,681.50,680.75,681.00,65,161,226.00
10/23/2008,21:15,681.00,681.00,680.50,680.75,45,100,145.00
10/23/2008,21:16,680.75,680.75,680.25,680.25,31,134,165.00
10/23/2008,21:17,680.25,680.75,680.25,680.75,70,8,78.00
10/23/2008,21:18,680.75,681.00,680.75,681.00,41,1,42.00
10/23/2008,21:19,680.75,681.00,680.25,680.25,5,77,82.00
10/23/2008,21:20,680.50,680.75,680.50,680.50,40,27,67.00
10/23/2008,21:21,680.50,680.75,680.25,680.50,16,55,71.00
10/23/2008,21:22,680.75,680.75,680.00,680.50,65,79,144.00
10/23/2008,21:23,680.75,681.50,680.75,681.50,82,4,86.00
10/23/2008,21:24,681.50,681.75,681.00,681.75,60,42,102.00
10/23/2008,21:25,682.00,682.00,681.25,681.50,5,26,31.00
10/23/2008,21:26,681.25,681.50,681.25,681.50,1,8,9.00
10/23/2008,21:27,681.50,681.50,681.25,681.50,9,10,19.00
10/23/2008,21:28,681.50,681.75,681.25,681.50,22,17,39.00
10/23/2008,21:29,681.50,681.50,681.00,681.25,13,21,34.00
10/23/2008,21:30,681.25,681.25,681.00,681.00,1,3,4.00
10/23/2008,21:31,681.00,681.75,681.00,681.50,63,86,149.00
10/23/2008,21:32,681.50,681.50,681.00,681.50,11,13,24.00
10/23/2008,21:33,681.00,681.00,680.25,680.25,2,83,85.00
10/23/2008,21:34,680.25,681.75,680.25,681.75,269,55,324.00
10/23/2008,21:35,681.75,682.00,681.50,681.50,55,67,122.00
10/23/2008,21:36,681.50,682.50,681.50,682.25,127,86,213.00
10/23/2008,21:37,682.25,682.25,681.00,681.50,54,609,663.00
10/23/2008,21:38,681.25,681.50,680.50,680.75,150,84,234.00
10/23/2008,21:39,680.75,680.75,680.00,680.25,132,245,377.00
10/23/2008,21:40,680.50,680.50,680.00,680.50,55,96,151.00
10/23/2008,21:41,680.25,680.50,680.00,680.00,54,48,102.00
10/23/2008,21:42,680.25,680.25,680.00,680.25,23,46,69.00
10/23/2008,21:43,680.00,680.25,680.00,680.25,62,20,82.00
10/23/2008,21:44,680.00,680.25,680.00,680.00,2,142,144.00
10/23/2008,21:45,680.00,680.25,680.00,680.25,28,27,55.00
10/23/2008,21:46,680.25,682.25,680.25,681.75,145,13,158.00
10/23/2008,21:47,681.50,682.25,681.25,681.50,95,83,178.00
10/23/2008,21:48,681.50,682.50,681.25,682.50,74,5,79.00
10/23/2008,21:49,682.50,682.75,682.25,682.50,21,22,43.00
10/23/2008,21:50,682.75,683.00,682.25,682.25,61,82,143.00
10/23/2008,21:51,682.75,682.75,682.25,682.25,6,4,10.00
10/23/2008,21:52,682.75,683.75,682.50,683.75,170,2,172.00
10/23/2008,21:53,683.75,684.00,683.00,683.25,57,40,97.00
10/23/2008,21:54,683.25,683.50,683.00,683.25,2,35,37.00
10/23/2008,21:55,683.50,684.00,683.50,683.50,69,30,99.00
10/23/2008,21:56,683.50,683.50,683.00,683.00,0,16,16.00
10/23/2008,21:57,683.00,683.50,683.00,683.50,38,74,112.00
10/23/2008,21:58,683.50,683.50,683.25,683.25,21,35,56.00
10/23/2008,21:59,683.25,684.00,683.25,683.50,28,23,51.00
10/23/2008,22:00,683.50,683.75,683.00,683.50,21,30,51.00
10/23/2008,22:01,683.50,683.75,683.00,683.00,17,31,48.00
10/23/2008,22:02,683.00,683.50,683.00,683.25,22,32,54.00
10/23/2008,22:03,683.25,683.25,683.00,683.25,61,56,117.00
10/23/2008,22:04,683.25,683.50,683.00,683.25,10,2,12.00
10/23/2008,22:05,683.50,683.50,683.00,683.00,12,95,107.00
10/23/2008,22:06,683.00,683.25,682.50,683.25,25,14,39.00
10/23/2008,22:07,683.25,683.50,683.25,683.50,51,0,51.00
10/23/2008,22:08,683.50,683.50,683.25,683.25,5,4,9.00
10/23/2008,22:09,683.50,684.00,683.25,683.50,39,33,72.00
10/23/2008,22:10,683.50,683.50,683.00,683.50,31,16,47.00
10/23/2008,22:11,683.75,683.75,683.50,683.50,23,6,29.00
10/23/2008,22:12,683.50,684.00,683.00,684.00,77,23,100.00
10/23/2008,22:13,683.75,684.00,683.75,683.75,3,44,47.00
10/23/2008,22:14,683.75,683.75,683.25,683.25,10,46,56.00
10/23/2008,22:15,683.50,683.50,683.25,683.25,5,11,16.00
10/23/2008,22:16,683.25,683.50,682.50,682.75,37,71,108.00
10/23/2008,22:17,683.00,683.25,682.50,683.00,62,24,86.00
10/23/2008,22:18,683.25,683.75,682.50,682.75,35,41,76.00
10/23/2008,22:19,682.50,682.75,682.25,682.25,5,246,251.00
10/23/2008,22:20,682.50,682.50,682.00,682.00,1,36,37.00
10/23/2008,22:21,682.00,682.75,682.00,682.50,20,14,34.00
10/23/2008,22:22,682.75,683.75,682.50,683.75,46,148,194.00
10/23/2008,22:23,683.75,683.75,682.75,683.00,26,15,41.00
10/23/2008,22:24,683.00,683.75,683.00,683.50,19,4,23.00
10/23/2008,22:25,683.50,683.50,683.25,683.25,1,11,12.00
10/23/2008,22:26,683.25,683.50,683.25,683.50,18,1,19.00
10/23/2008,22:27,683.50,683.50,683.25,683.25,1,2,3.00
10/23/2008,22:28,683.50,683.75,683.50,683.75,51,0,51.00
10/23/2008,22:29,683.75,684.00,683.50,683.50,29,32,61.00
10/23/2008,22:30,683.50,683.75,683.25,683.50,6,64,70.00
10/23/2008,22:31,683.25,683.25,683.25,683.25,0,10,10.00
10/23/2008,22:32,683.25,683.25,682.50,682.50,19,55,74.00
10/23/2008,22:33,682.50,682.75,681.00,681.50,72,342,414.00
10/23/2008,22:34,681.50,681.75,680.50,680.50,50,100,150.00
10/23/2008,22:35,680.50,680.75,680.00,680.00,36,296,332.00
10/23/2008,22:36,680.00,680.50,680.00,680.25,23,46,69.00
10/23/2008,22:37,680.25,680.50,680.00,680.25,35,138,173.00
10/23/2008,22:38,680.25,680.25,680.00,680.00,16,247,263.00
10/23/2008,22:39,680.00,680.00,678.25,678.75,67,615,682.00
10/23/2008,22:40,679.00,679.50,678.50,679.00,45,77,122.00
10/23/2008,22:41,679.00,680.00,679.00,680.00,109,81,190.00
10/23/2008,22:42,679.75,680.50,679.50,680.50,121,56,177.00
10/23/2008,22:43,680.75,680.75,679.75,680.00,54,46,100.00
10/23/2008,22:44,679.75,680.25,679.50,680.00,84,20,104.00
10/23/2008,22:45,680.00,680.50,679.75,680.00,27,20,47.00
10/23/2008,22:46,680.00,680.25,678.25,678.75,10,101,111.00
10/23/2008,22:47,678.75,678.75,678.25,678.50,31,94,125.00
10/23/2008,22:48,678.50,678.50,677.75,677.75,18,151,169.00
10/23/2008,22:49,677.75,678.75,677.75,678.75,71,39,110.00
10/23/2008,22:50,678.75,679.25,677.75,677.75,51,157,208.00
10/23/2008,22:51,678.00,678.50,677.75,677.75,15,141,156.00
10/23/2008,22:52,677.75,678.25,677.75,678.00,48,129,177.00
10/23/2008,22:53,678.00,679.00,678.00,678.00,147,133,280.00
10/23/2008,22:54,677.75,678.25,677.75,677.75,17,27,44.00
10/23/2008,22:55,678.00,678.75,677.75,678.25,90,13,103.00
10/23/2008,22:56,678.75,679.00,678.25,678.75,53,21,74.00
10/23/2008,22:57,679.00,679.00,677.75,678.25,15,31,46.00
10/23/2008,22:58,678.50,681.50,678.25,680.50,281,93,374.00
10/23/2008,22:59,680.50,680.50,679.00,679.00,85,62,147.00
10/23/2008,23:00,679.00,680.25,679.00,679.00,26,44,70.00
10/23/2008,23:01,679.00,679.75,679.00,679.00,36,52,88.00
10/23/2008,23:02,679.00,680.00,679.00,679.25,10,31,41.00
10/23/2008,23:03,679.25,679.25,678.50,679.00,8,40,48.00
10/23/2008,23:04,678.75,679.00,678.50,678.50,4,20,24.00
10/23/2008,23:05,678.50,678.75,677.50,678.00,89,192,281.00
10/23/2008,23:06,677.75,678.50,677.75,678.25,67,10,77.00
10/23/2008,23:07,678.25,678.25,677.75,678.00,5,36,41.00
10/23/2008,23:08,678.00,678.50,678.00,678.25,12,4,16.00
10/23/2008,23:09,678.25,678.50,678.00,678.50,26,22,48.00
10/23/2008,23:10,678.25,678.25,677.75,678.00,39,36,75.00
10/23/2008,23:11,678.00,678.00,677.50,677.75,92,133,225.00
10/23/2008,23:12,678.00,678.00,677.75,678.00,70,1,71.00
10/23/2008,23:13,678.00,678.25,678.00,678.00,8,22,30.00
10/23/2008,23:14,678.00,678.00,677.75,678.00,3,62,65.00
10/23/2008,23:15,677.75,678.25,677.75,678.00,22,27,49.00
10/23/2008,23:16,678.00,678.25,678.00,678.25,32,0,32.00
10/23/2008,23:17,678.25,678.25,677.75,677.75,2,160,162.00
10/23/2008,23:18,677.75,678.25,677.75,678.25,48,17,65.00
10/23/2008,23:19,678.25,678.75,678.25,678.50,25,91,116.00
10/23/2008,23:20,678.50,678.75,678.50,678.75,3,14,17.00
10/23/2008,23:21,678.75,679.00,678.00,678.00,17,62,79.00
10/23/2008,23:22,678.00,678.25,677.50,677.75,30,36,66.00
10/23/2008,23:23,677.75,678.00,677.75,678.00,58,0,58.00
10/23/2008,23:24,678.25,678.25,678.00,678.00,16,6,22.00
10/23/2008,23:25,678.25,678.50,677.25,677.50,74,538,612.00
10/23/2008,23:26,677.50,677.50,676.75,676.75,64,687,751.00
10/23/2008,23:27,676.75,678.50,676.75,678.25,440,134,574.00
10/23/2008,23:28,678.50,680.75,678.50,678.75,378,77,455.00
10/23/2008,23:29,680.00,682.50,678.75,682.25,273,49,322.00
10/23/2008,23:30,682.50,682.50,681.50,681.75,89,106,195.00
10/23/2008,23:31,681.75,682.50,681.00,681.00,72,81,153.00
10/23/2008,23:32,681.00,681.25,681.00,681.00,71,16,87.00
10/23/2008,23:33,681.00,681.00,680.25,680.50,9,53,62.00
10/23/2008,23:34,680.50,681.50,680.50,681.00,49,29,78.00
10/23/2008,23:35,681.00,681.50,680.25,680.25,30,116,146.00
10/23/2008,23:36,680.25,680.75,679.00,680.50,68,128,196.00
10/23/2008,23:37,680.25,680.25,677.75,677.75,44,236,280.00
10/23/2008,23:38,677.75,677.75,676.75,677.50,68,251,319.00
10/23/2008,23:39,677.50,677.50,677.00,677.00,75,44,119.00
10/23/2008,23:40,677.25,677.50,676.75,676.75,13,120,133.00
10/23/2008,23:41,677.00,677.50,677.00,677.00,41,16,57.00
10/23/2008,23:42,677.50,677.50,677.00,677.50,28,11,39.00
10/23/2008,23:43,677.50,678.00,677.25,677.50,140,137,277.00
10/23/2008,23:44,677.25,677.50,677.00,677.00,27,76,103.00
10/23/2008,23:45,677.00,677.50,677.00,677.25,7,31,38.00
10/23/2008,23:46,677.25,677.25,676.75,677.25,7,56,63.00
10/23/2008,23:47,677.25,677.75,677.25,677.50,75,55,130.00
10/23/2008,23:48,677.50,677.50,675.50,676.00,28,493,521.00
10/23/2008,23:49,675.75,676.00,675.00,675.00,11,101,112.00
10/23/2008,23:50,675.25,675.75,675.00,675.50,34,140,174.00
10/23/2008,23:51,675.75,676.00,675.25,675.25,42,30,72.00
10/23/2008,23:52,675.50,675.50,674.75,675.50,104,34,138.00
10/23/2008,23:53,675.50,676.50,675.25,676.50,75,25,100.00
10/23/2008,23:54,676.50,677.50,676.25,676.75,92,31,123.00
10/23/2008,23:55,677.00,677.25,676.50,677.25,56,21,77.00
10/23/2008,23:56,677.00,677.00,675.75,676.50,18,59,77.00
10/23/2008,23:57,676.50,676.75,675.50,675.50,3,56,59.00
10/23/2008,23:58,675.25,675.50,675.00,675.25,22,45,67.00
10/23/2008,23:59,675.00,675.25,675.00,675.25,2,24,26.00
10/24/2008,00:00,675.00,675.25,674.75,674.75,3,40,43.00
10/24/2008,00:01,674.75,675.25,674.50,675.00,20,67,87.00
10/24/2008,00:02,674.75,675.25,674.75,675.25,35,13,48.00
10/24/2008,00:03,675.00,675.25,674.00,674.00,19,169,188.00
10/24/2008,00:04,674.00,675.00,673.75,674.50,31,126,157.00
10/24/2008,00:05,674.25,675.00,674.25,675.00,40,9,49.00
10/24/2008,00:06,675.00,675.00,674.25,674.25,18,28,46.00
10/24/2008,00:07,674.25,675.25,674.25,675.25,107,3,110.00
10/24/2008,00:08,675.00,675.75,675.00,675.75,56,11,67.00
10/24/2008,00:09,675.75,676.00,675.75,675.75,27,5,32.00
10/24/2008,00:10,675.75,676.00,675.25,675.25,12,26,38.00
10/24/2008,00:11,675.25,675.25,675.00,675.00,2,34,36.00
10/24/2008,00:12,675.00,675.00,674.75,675.00,20,7,27.00
10/24/2008,00:13,675.00,676.00,675.00,676.00,54,16,70.00
10/24/2008,00:14,675.75,676.00,675.00,675.00,12,39,51.00
10/24/2008,00:15,675.00,675.50,673.75,674.25,29,80,109.00
10/24/2008,00:16,674.00,674.25,672.75,673.00,94,652,746.00
10/24/2008,00:17,673.00,673.00,672.00,673.00,98,196,294.00
10/24/2008,00:18,673.00,673.25,672.75,673.00,11,15,26.00
10/24/2008,00:19,673.25,673.50,672.75,672.75,51,43,94.00
10/24/2008,00:20,672.75,673.25,672.25,673.25,28,52,80.00
10/24/2008,00:21,673.25,673.50,672.75,673.25,31,13,44.00
10/24/2008,00:22,673.00,673.25,672.25,672.25,9,81,90.00
10/24/2008,00:23,672.25,672.25,671.75,672.00,9,76,85.00
10/24/2008,00:24,671.75,672.00,671.50,671.50,11,280,291.00
10/24/2008,00:25,671.50,672.75,671.50,672.75,44,54,98.00
10/24/2008,00:26,672.75,672.75,672.25,672.50,10,11,21.00
10/24/2008,00:27,672.50,672.50,672.25,672.25,4,4,8.00
10/24/2008,00:28,672.50,672.50,671.75,672.25,7,32,39.00
10/24/2008,00:29,672.00,672.50,672.00,672.25,58,15,73.00
10/24/2008,00:30,672.00,673.25,672.00,672.50,96,30,126.00
10/24/2008,00:31,672.75,673.25,672.25,672.25,144,75,219.00
10/24/2008,00:32,672.25,672.25,671.75,672.00,4,80,84.00
10/24/2008,00:33,672.00,672.00,671.50,671.75,41,33,74.00
10/24/2008,00:34,671.75,671.75,670.75,671.25,34,212,246.00
10/24/2008,00:35,671.25,671.50,671.00,671.00,16,27,43.00
10/24/2008,00:36,671.25,671.75,671.25,671.75,29,13,42.00
10/24/2008,00:37,671.75,671.75,671.50,671.50,8,11,19.00
10/24/2008,00:38,671.75,673.00,671.75,672.50,168,27,195.00
10/24/2008,00:39,672.75,673.00,672.50,672.75,12,7,19.00
10/24/2008,00:40,672.75,673.00,672.25,672.75,31,21,52.00
10/24/2008,00:41,672.75,673.00,672.75,673.00,112,3,115.00
10/24/2008,00:42,673.25,673.50,672.50,672.50,33,22,55.00
10/24/2008,00:43,672.50,672.75,672.50,672.50,21,32,53.00
10/24/2008,00:44,672.50,672.50,671.25,671.75,7,69,76.00
10/24/2008,00:45,671.75,671.75,670.50,670.75,74,572,646.00
10/24/2008,00:46,671.00,671.50,670.50,670.75,76,67,143.00
10/24/2008,00:47,670.75,671.00,670.50,670.50,11,133,144.00
10/24/2008,00:48,670.50,670.50,670.00,670.00,24,334,358.00
10/24/2008,00:49,669.75,670.25,669.75,669.75,61,171,232.00
10/24/2008,00:50,670.00,670.25,667.75,667.75,79,509,588.00
10/24/2008,00:51,668.25,668.50,666.00,666.50,98,433,531.00
10/24/2008,00:52,666.25,666.25,664.00,664.50,255,1090,1345.00
10/24/2008,00:53,664.50,665.75,663.75,665.25,106,214,320.00
10/24/2008,00:54,665.25,665.50,664.00,664.00,65,278,343.00
10/24/2008,00:55,664.25,664.50,663.75,664.00,123,139,262.00
10/24/2008,00:56,664.00,664.00,663.00,663.25,77,174,251.00
10/24/2008,00:57,663.25,664.00,662.50,663.75,64,122,186.00
10/24/2008,00:58,663.50,663.75,662.25,663.00,125,281,406.00
10/24/2008,00:59,663.00,663.00,661.75,662.75,137,348,485.00
10/24/2008,01:00,663.00,663.25,661.75,661.75,114,123,237.00
10/24/2008,01:01,662.00,662.00,660.50,661.00,411,908,1319.00
10/24/2008,01:02,661.25,661.25,657.25,660.50,611,847,1458.00
10/24/2008,01:03,660.50,660.50,656.50,660.25,405,780,1185.00
10/24/2008,01:04,660.00,660.50,656.75,656.75,521,614,1135.00
10/24/2008,01:05,656.75,657.00,654.50,654.75,295,641,936.00
10/24/2008,01:06,654.75,658.50,653.50,658.00,361,547,908.00
10/24/2008,01:07,658.25,659.50,656.75,659.50,181,345,526.00
10/24/2008,01:08,659.25,659.50,658.00,658.50,81,172,253.00
10/24/2008,01:09,658.50,660.25,657.00,659.75,224,119,343.00
10/24/2008,01:10,659.75,660.00,658.25,659.75,104,126,230.00
10/24/2008,01:11,660.00,660.75,656.75,657.25,254,354,608.00
10/24/2008,01:12,657.00,657.75,656.25,656.75,118,118,236.00
10/24/2008,01:13,657.00,658.00,656.75,657.25,178,106,284.00
10/24/2008,01:14,657.50,657.75,657.25,657.50,76,38,114.00
10/24/2008,01:15,657.50,657.75,656.50,656.50,17,133,150.00
10/24/2008,01:16,656.50,656.75,656.00,656.50,65,127,192.00
10/24/2008,01:17,656.25,657.75,655.75,657.25,94,61,155.00
10/24/2008,01:18,657.25,658.25,657.25,658.00,44,38,82.00
10/24/2008,01:19,658.00,658.50,658.00,658.00,389,80,469.00
10/24/2008,01:20,657.75,658.00,656.75,657.75,63,138,201.00
10/24/2008,01:21,657.75,658.25,656.75,657.50,91,46,137.00
10/24/2008,01:22,657.50,657.50,655.50,655.50,78,325,403.00
10/24/2008,01:23,655.50,655.75,654.25,654.75,90,349,439.00
10/24/2008,01:24,654.75,655.75,652.50,653.25,304,295,599.00
10/24/2008,01:25,653.00,653.50,651.50,652.25,220,662,882.00
10/24/2008,01:26,652.00,653.00,652.00,652.25,187,282,469.00
10/24/2008,01:27,652.50,652.75,651.50,652.50,185,283,468.00
10/24/2008,01:28,652.50,652.75,651.00,651.50,238,469,707.00
10/24/2008,01:29,651.75,652.50,651.25,651.50,75,107,182.00
10/24/2008,01:30,651.50,652.75,651.25,652.50,194,57,251.00
10/24/2008,01:31,652.50,654.50,652.50,652.50,238,209,447.00
10/24/2008,01:32,652.75,653.00,652.00,652.50,180,120,300.00
10/24/2008,01:33,652.00,652.75,651.50,651.75,112,85,197.00
10/24/2008,01:34,651.75,652.75,651.75,652.50,199,183,382.00
10/24/2008,01:35,652.50,652.75,651.50,651.75,44,230,274.00
10/24/2008,01:36,651.75,652.50,651.25,652.25,139,60,199.00
10/24/2008,01:37,652.00,653.25,651.50,653.00,283,56,339.00
10/24/2008,01:38,653.00,653.50,652.50,653.00,232,156,388.00
10/24/2008,01:39,653.00,653.25,652.75,653.00,193,102,295.00
10/24/2008,01:40,653.00,653.50,652.50,653.50,347,134,481.00
10/24/2008,01:41,653.50,653.50,653.00,653.25,139,124,263.00
10/24/2008,01:42,653.25,653.50,652.50,653.25,153,133,286.00
10/24/2008,01:43,653.50,653.75,653.25,653.50,407,165,572.00
10/24/2008,01:44,653.50,654.00,652.25,652.25,179,711,890.00
10/24/2008,01:45,652.25,652.25,642.50,644.50,506,1980,2486.00
10/24/2008,01:46,644.75,647.50,644.75,646.25,257,285,542.00
10/24/2008,01:47,646.25,647.25,645.50,647.25,443,138,581.00
10/24/2008,01:48,647.00,647.00,644.50,644.75,103,334,437.00
10/24/2008,01:49,645.00,646.50,645.00,646.50,188,156,344.00
10/24/2008,01:50,646.50,648.50,646.50,648.00,145,200,345.00
10/24/2008,01:51,648.25,649.50,647.00,647.25,106,192,298.00
10/24/2008,01:52,647.25,647.25,646.25,646.50,36,158,194.00
10/24/2008,01:53,646.50,648.00,646.00,648.00,182,76,258.00
10/24/2008,01:54,647.75,648.25,646.50,646.75,90,183,273.00
10/24/2008,01:55,647.25,648.75,647.00,648.75,135,7,142.00
10/24/2008,01:56,648.75,649.00,647.00,647.00,71,183,254.00
10/24/2008,01:57,647.00,647.00,645.25,645.25,144,477,621.00
10/24/2008,01:58,645.25,646.50,645.00,646.25,200,208,408.00
10/24/2008,01:59,646.25,646.50,645.25,646.50,150,230,380.00
10/24/2008,02:00,646.75,647.50,646.25,647.50,102,157,259.00
10/24/2008,02:01,647.25,652.00,647.25,651.50,590,379,969.00
10/24/2008,02:02,651.50,651.75,647.25,651.25,575,613,1188.00
10/24/2008,02:03,650.75,651.25,647.00,649.75,314,439,753.00
10/24/2008,02:04,649.75,650.25,647.25,650.00,286,313,599.00
10/24/2008,02:05,649.75,651.75,649.50,649.75,577,520,1097.00
10/24/2008,02:06,650.25,651.25,649.75,650.75,282,178,460.00
10/24/2008,02:07,651.00,651.50,648.50,649.25,339,330,669.00
10/24/2008,02:08,649.50,650.75,649.50,650.50,84,26,110.00
10/24/2008,02:09,650.50,653.00,650.00,652.00,448,115,563.00
10/24/2008,02:10,652.25,653.75,652.00,653.75,488,202,690.00
10/24/2008,02:11,653.50,654.50,651.50,652.00,589,540,1129.00
10/24/2008,02:12,652.00,652.75,651.00,651.75,465,427,892.00
10/24/2008,02:13,651.75,653.00,651.00,651.50,584,381,965.00
10/24/2008,02:14,651.50,652.75,651.00,651.75,443,552,995.00
10/24/2008,02:15,651.75,652.00,648.75,648.75,338,954,1292.00
10/24/2008,02:16,648.75,651.00,648.00,649.50,517,647,1164.00
10/24/2008,02:17,650.00,651.00,648.75,651.00,277,788,1065.00
10/24/2008,02:18,651.00,652.50,650.00,652.00,261,172,433.00
10/24/2008,02:19,652.00,655.25,651.75,653.75,911,382,1293.00
10/24/2008,02:20,653.75,654.00,652.75,652.75,107,367,474.00
10/24/2008,02:21,652.75,654.50,652.50,654.25,364,257,621.00
10/24/2008,02:22,654.00,654.75,654.00,654.50,362,126,488.00
10/24/2008,02:23,654.25,654.50,653.25,653.25,171,210,381.00
10/24/2008,02:24,653.50,653.75,652.00,652.50,334,398,732.00
10/24/2008,02:25,652.50,654.00,652.25,654.00,382,210,592.00
10/24/2008,02:26,654.00,654.50,653.75,653.75,129,166,295.00
10/24/2008,02:27,653.50,654.75,653.50,654.75,620,292,912.00
10/24/2008,02:28,654.75,655.50,654.75,655.50,702,549,1251.00
10/24/2008,02:29,655.25,655.75,654.75,655.50,446,661,1107.00
10/24/2008,02:30,655.75,655.75,653.50,655.25,432,458,890.00
10/24/2008,02:31,655.00,655.25,651.50,653.75,545,1206,1751.00
10/24/2008,02:32,653.75,655.25,653.25,655.25,317,109,426.00
10/24/2008,02:33,655.00,656.00,655.00,655.75,608,241,849.00
10/24/2008,02:34,655.75,655.75,654.50,655.50,224,273,497.00
10/24/2008,02:35,655.50,656.25,654.75,656.00,677,659,1336.00
10/24/2008,02:36,655.75,655.75,654.00,654.25,258,354,612.00
10/24/2008,02:37,654.25,655.50,654.00,654.00,141,56,197.00
10/24/2008,02:38,654.25,654.25,652.00,652.00,223,635,858.00
10/24/2008,02:39,652.00,652.50,651.25,651.50,227,971,1198.00
10/24/2008,02:40,651.50,652.25,651.00,651.50,202,390,592.00
10/24/2008,02:41,651.25,651.75,651.00,651.75,476,745,1221.00
10/24/2008,02:42,651.75,652.25,651.25,651.25,199,100,299.00
10/24/2008,02:43,651.50,654.00,650.75,654.00,395,76,471.00
10/24/2008,02:44,654.00,654.50,652.75,653.50,354,285,639.00
10/24/2008,02:45,653.75,654.50,653.00,653.75,228,74,302.00
10/24/2008,02:46,654.00,654.25,652.75,654.00,132,164,296.00
10/24/2008,02:47,653.75,654.25,652.00,654.00,262,350,612.00
10/24/2008,02:48,654.00,655.00,653.75,654.50,657,316,973.00
10/24/2008,02:49,654.50,655.50,654.50,655.00,587,156,743.00
10/24/2008,02:50,655.25,655.25,654.00,654.50,233,452,685.00
10/24/2008,02:51,654.25,655.50,654.25,655.25,325,219,544.00
10/24/2008,02:52,655.00,655.50,653.50,655.25,731,391,1122.00
10/24/2008,02:53,655.25,655.50,654.25,654.25,129,319,448.00
10/24/2008,02:54,654.25,654.50,652.75,653.25,210,267,477.00
10/24/2008,02:55,653.25,654.25,653.00,654.25,322,154,476.00
10/24/2008,02:56,654.00,654.75,652.25,654.00,573,366,939.00
10/24/2008,02:57,654.00,654.50,653.50,654.50,195,104,299.00
10/24/2008,02:58,654.25,655.00,652.75,653.00,227,470,697.00
10/24/2008,02:59,653.25,654.50,653.25,654.00,261,88,349.00
10/24/2008,03:00,654.00,654.25,653.50,653.75,100,158,258.00
10/24/2008,03:01,653.75,653.75,651.00,651.00,16,343,359.00
10/24/2008,03:02,651.00,651.50,649.50,649.75,362,826,1188.00
10/24/2008,03:03,649.50,650.50,648.75,649.25,435,1389,1824.00
10/24/2008,03:04,649.50,650.25,648.25,649.25,411,379,790.00
10/24/2008,03:05,649.50,649.50,646.25,647.00,368,1152,1520.00
10/24/2008,03:06,646.75,646.75,644.75,645.00,343,556,899.00
10/24/2008,03:07,645.25,648.75,645.25,648.75,455,124,579.00
10/24/2008,03:08,648.75,649.25,646.75,647.50,186,296,482.00
10/24/2008,03:09,647.75,648.25,646.25,646.25,226,368,594.00
10/24/2008,03:10,646.50,646.75,645.00,645.00,195,407,602.00
10/24/2008,03:11,645.00,645.25,643.00,644.75,580,1024,1604.00
10/24/2008,03:12,644.50,644.50,641.50,641.75,507,940,1447.00
10/24/2008,03:13,641.75,644.50,640.75,644.50,1057,504,1561.00
10/24/2008,03:14,644.50,644.50,643.50,644.00,432,486,918.00
10/24/2008,03:15,643.50,644.00,640.75,641.50,255,556,811.00
10/24/2008,03:16,641.25,643.25,640.25,642.00,542,862,1404.00
10/24/2008,03:17,642.25,644.25,640.75,644.25,416,296,712.00
10/24/2008,03:18,644.00,644.50,643.00,644.25,501,332,833.00
10/24/2008,03:19,644.25,644.50,643.50,644.50,260,111,371.00
10/24/2008,03:20,644.25,647.25,643.75,645.50,516,320,836.00
10/24/2008,03:21,645.25,646.00,644.25,644.25,318,253,571.00
10/24/2008,03:22,644.25,644.75,643.00,644.00,149,445,594.00
10/24/2008,03:23,644.00,644.75,642.75,643.25,250,255,505.00
10/24/2008,03:24,643.00,643.25,642.00,642.25,84,210,294.00
10/24/2008,03:25,642.50,642.75,641.75,642.50,209,95,304.00
10/24/2008,03:26,642.50,643.75,642.50,643.50,244,96,340.00
10/24/2008,03:27,643.50,643.75,643.00,643.25,138,185,323.00
10/24/2008,03:28,643.50,643.50,642.50,642.50,71,250,321.00
10/24/2008,03:29,642.75,642.75,639.75,640.00,451,899,1350.00
10/24/2008,03:30,640.00,640.00,638.50,639.50,496,1134,1630.00
10/24/2008,03:31,639.25,643.50,636.00,636.50,1261,2526,3787.00
10/24/2008,03:32,636.50,639.00,636.50,638.50,472,380,852.00
10/24/2008,03:33,639.00,640.75,638.50,640.25,604,706,1310.00
10/24/2008,03:34,640.50,640.50,636.75,637.50,426,369,795.00
10/24/2008,03:35,637.00,638.00,635.50,637.75,405,568,973.00
10/24/2008,03:36,638.00,638.50,635.50,636.75,293,386,679.00
10/24/2008,03:37,637.00,637.00,635.50,636.00,327,375,702.00
10/24/2008,03:38,636.25,636.75,634.75,634.75,396,1946,2342.00
10/24/2008,03:39,634.75,636.00,634.75,635.00,252,495,747.00
10/24/2008,03:40,634.75,636.25,634.75,636.00,516,626,1142.00
10/24/2008,03:41,636.00,636.75,635.00,636.25,452,701,1153.00
10/24/2008,03:42,636.25,638.25,635.75,637.25,683,529,1212.00
10/24/2008,03:43,637.00,638.00,634.75,634.75,272,373,645.00
10/24/2008,03:44,634.75,636.25,634.75,635.50,391,561,952.00
10/24/2008,03:45,635.25,635.75,634.75,635.25,158,206,364.00
10/24/2008,03:46,635.00,636.75,634.75,636.75,367,1015,1382.00
10/24/2008,03:47,636.50,637.25,636.00,636.25,193,156,349.00
10/24/2008,03:48,636.25,637.25,636.00,637.25,194,77,271.00
10/24/2008,03:49,637.25,638.75,637.00,638.00,771,235,1006.00
10/24/2008,03:50,638.00,638.00,636.50,636.75,95,283,378.00
10/24/2008,03:51,637.00,637.00,635.00,635.25,199,549,748.00
10/24/2008,03:52,635.00,636.00,634.75,635.50,192,324,516.00
10/24/2008,03:53,635.50,635.75,634.75,634.75,121,907,1028.00
10/24/2008,03:54,634.75,634.75,634.75,634.75,0,69,69.00
10/24/2008,03:55,634.75,635.00,634.75,634.75,40,302,342.00
10/24/2008,03:56,634.75,635.00,634.75,635.00,35,75,110.00
10/24/2008,03:57,635.00,635.25,634.75,634.75,237,119,356.00
10/24/2008,03:58,635.00,635.25,634.75,634.75,70,120,190.00
10/24/2008,03:59,634.75,635.25,634.75,635.00,104,105,209.00
10/24/2008,04:00,635.00,635.00,634.75,635.00,95,89,184.00
10/24/2008,04:01,634.75,635.25,634.75,634.75,116,177,293.00
10/24/2008,04:02,634.75,634.75,634.75,634.75,0,66,66.00
10/24/2008,04:03,634.75,634.75,634.75,634.75,0,281,281.00
10/24/2008,04:04,634.75,635.00,634.75,634.75,1,229,230.00
10/24/2008,04:05,634.75,634.75,634.75,634.75,0,201,201.00
10/24/2008,04:06,634.75,635.00,634.75,634.75,213,698,911.00
10/24/2008,04:07,634.75,634.75,634.75,634.75,0,184,184.00
10/24/2008,04:08,634.75,635.00,634.75,634.75,34,97,131.00
10/24/2008,04:09,634.75,635.00,634.75,634.75,2,56,58.00
10/24/2008,04:10,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,04:11,634.75,634.75,634.75,634.75,0,3,3.00
10/24/2008,04:12,634.75,634.75,634.75,634.75,0,877,877.00
10/24/2008,04:13,634.75,635.75,634.75,635.75,1233,157,1390.00
10/24/2008,04:14,635.75,636.00,635.50,635.50,310,181,491.00
10/24/2008,04:15,635.50,635.50,634.75,634.75,20,537,557.00
10/24/2008,04:16,634.75,634.75,634.75,634.75,0,62,62.00
10/24/2008,04:17,634.75,634.75,634.75,634.75,0,41,41.00
10/24/2008,04:18,634.75,634.75,634.75,634.75,0,59,59.00
10/24/2008,04:19,634.75,634.75,634.75,634.75,0,78,78.00
10/24/2008,04:20,634.75,634.75,634.75,634.75,0,26,26.00
10/24/2008,04:21,634.75,634.75,634.75,634.75,0,18,18.00
10/24/2008,04:22,634.75,634.75,634.75,634.75,0,91,91.00
10/24/2008,04:23,634.75,634.75,634.75,634.75,0,27,27.00
10/24/2008,04:24,634.75,634.75,634.75,634.75,0,337,337.00
10/24/2008,04:25,634.75,634.75,634.75,634.75,0,316,316.00
10/24/2008,04:26,634.75,634.75,634.75,634.75,0,462,462.00
10/24/2008,04:27,634.75,634.75,634.75,634.75,0,11,11.00
10/24/2008,04:28,634.75,635.00,634.75,634.75,277,1036,1313.00
10/24/2008,04:29,634.75,635.00,634.75,634.75,24,706,730.00
10/24/2008,04:30,634.75,634.75,634.75,634.75,0,212,212.00
10/24/2008,04:31,634.75,635.00,634.75,634.75,6,629,635.00
10/24/2008,04:32,634.75,634.75,634.75,634.75,0,20,20.00
10/24/2008,04:33,634.75,635.50,634.75,634.75,283,983,1266.00
10/24/2008,04:34,634.75,634.75,634.75,634.75,0,1036,1036.00
10/24/2008,04:35,634.75,634.75,634.75,634.75,0,1776,1776.00
10/24/2008,04:36,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,04:37,634.75,634.75,634.75,634.75,0,21,21.00
10/24/2008,04:38,634.75,634.75,634.75,634.75,0,60,60.00
10/24/2008,04:39,634.75,634.75,634.75,634.75,0,67,67.00
10/24/2008,04:40,634.75,634.75,634.75,634.75,0,148,148.00
10/24/2008,04:41,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,04:42,634.75,634.75,634.75,634.75,0,5,5.00
10/24/2008,04:44,634.75,634.75,634.75,634.75,0,11,11.00
10/24/2008,04:45,634.75,634.75,634.75,634.75,0,30,30.00
10/24/2008,04:46,634.75,634.75,634.75,634.75,0,33,33.00
10/24/2008,04:47,634.75,634.75,634.75,634.75,0,33,33.00
10/24/2008,04:48,634.75,634.75,634.75,634.75,0,9,9.00
10/24/2008,04:49,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,04:50,634.75,634.75,634.75,634.75,0,12,12.00
10/24/2008,04:51,634.75,634.75,634.75,634.75,0,4,4.00
10/24/2008,04:52,634.75,634.75,634.75,634.75,0,26,26.00
10/24/2008,04:53,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,04:54,634.75,634.75,634.75,634.75,0,6,6.00
10/24/2008,04:55,634.75,634.75,634.75,634.75,0,5,5.00
10/24/2008,04:56,634.75,634.75,634.75,634.75,0,8,8.00
10/24/2008,04:58,634.75,634.75,634.75,634.75,0,3,3.00
10/24/2008,05:00,634.75,634.75,634.75,634.75,0,4,4.00
10/24/2008,05:01,634.75,634.75,634.75,634.75,0,5,5.00
10/24/2008,05:03,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,05:04,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,05:05,634.75,634.75,634.75,634.75,0,21,21.00
10/24/2008,05:06,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,05:08,634.75,634.75,634.75,634.75,0,238,238.00
10/24/2008,05:10,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,05:12,634.75,634.75,634.75,634.75,0,17,17.00
10/24/2008,05:13,634.75,634.75,634.75,634.75,0,51,51.00
10/24/2008,05:14,634.75,634.75,634.75,634.75,0,41,41.00
10/24/2008,05:15,634.75,634.75,634.75,634.75,0,17,17.00
10/24/2008,05:16,634.75,634.75,634.75,634.75,0,21,21.00
10/24/2008,05:17,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,05:18,634.75,634.75,634.75,634.75,0,17,17.00
10/24/2008,05:19,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,05:20,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,05:21,634.75,634.75,634.75,634.75,0,6,6.00
10/24/2008,05:23,634.75,634.75,634.75,634.75,0,74,74.00
10/24/2008,05:24,634.75,634.75,634.75,634.75,0,5,5.00
10/24/2008,05:25,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,05:26,634.75,634.75,634.75,634.75,0,4,4.00
10/24/2008,05:27,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,05:28,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,05:29,634.75,634.75,634.75,634.75,0,4,4.00
10/24/2008,05:31,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,05:32,634.75,634.75,634.75,634.75,0,62,62.00
10/24/2008,05:33,634.75,634.75,634.75,634.75,0,3,3.00
10/24/2008,05:34,634.75,634.75,634.75,634.75,0,134,134.00
10/24/2008,05:35,634.75,634.75,634.75,634.75,0,67,67.00
10/24/2008,05:36,634.75,634.75,634.75,634.75,0,217,217.00
10/24/2008,05:37,634.75,634.75,634.75,634.75,0,22,22.00
10/24/2008,05:38,634.75,634.75,634.75,634.75,0,52,52.00
10/24/2008,05:39,634.75,634.75,634.75,634.75,0,18,18.00
10/24/2008,05:41,634.75,634.75,634.75,634.75,0,3,3.00
10/24/2008,05:42,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,05:43,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,05:44,634.75,634.75,634.75,634.75,0,3,3.00
10/24/2008,05:45,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,05:46,634.75,634.75,634.75,634.75,0,31,31.00
10/24/2008,05:47,634.75,634.75,634.75,634.75,0,5,5.00
10/24/2008,05:48,634.75,634.75,634.75,634.75,0,25,25.00
10/24/2008,05:49,634.75,634.75,634.75,634.75,0,27,27.00
10/24/2008,05:50,634.75,634.75,634.75,634.75,0,4,4.00
10/24/2008,05:51,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,05:52,634.75,634.75,634.75,634.75,0,6,6.00
10/24/2008,05:53,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,05:54,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,05:55,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,05:57,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,06:02,634.75,634.75,634.75,634.75,0,3,3.00
10/24/2008,06:04,634.75,634.75,634.75,634.75,0,7,7.00
10/24/2008,06:05,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,06:06,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,06:07,634.75,634.75,634.75,634.75,0,3,3.00
10/24/2008,06:09,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,06:11,634.75,634.75,634.75,634.75,0,6,6.00
10/24/2008,06:13,634.75,634.75,634.75,634.75,0,106,106.00
10/24/2008,06:14,634.75,634.75,634.75,634.75,0,3,3.00
10/24/2008,06:16,634.75,634.75,634.75,634.75,0,250,250.00
10/24/2008,06:18,634.75,634.75,634.75,634.75,0,5,5.00
10/24/2008,06:20,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,06:21,634.75,634.75,634.75,634.75,0,9,9.00
10/24/2008,06:22,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,06:23,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,06:25,634.75,634.75,634.75,634.75,0,250,250.00
10/24/2008,06:27,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,06:28,634.75,634.75,634.75,634.75,0,5,5.00
10/24/2008,06:30,634.75,634.75,634.75,634.75,0,5,5.00
10/24/2008,06:31,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,06:33,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,06:34,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,06:35,634.75,634.75,634.75,634.75,0,5,5.00
10/24/2008,06:37,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,06:38,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,06:40,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,06:41,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,06:44,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,06:45,634.75,634.75,634.75,634.75,0,58,58.00
10/24/2008,06:46,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,06:47,634.75,634.75,634.75,634.75,0,4,4.00
10/24/2008,06:48,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,06:52,634.75,634.75,634.75,634.75,0,4,4.00
10/24/2008,06:53,634.75,634.75,634.75,634.75,0,300,300.00
10/24/2008,06:54,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,06:56,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,06:58,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,06:59,634.75,634.75,634.75,634.75,0,78,78.00
10/24/2008,07:00,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,07:01,634.75,634.75,634.75,634.75,0,16,16.00
10/24/2008,07:02,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,07:03,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,07:05,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,07:06,634.75,634.75,634.75,634.75,0,27,27.00
10/24/2008,07:08,634.75,634.75,634.75,634.75,0,3,3.00
10/24/2008,07:09,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,07:10,634.75,634.75,634.75,634.75,0,5,5.00
10/24/2008,07:13,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,07:16,634.75,634.75,634.75,634.75,0,1000,1000.00
10/24/2008,07:17,634.75,634.75,634.75,634.75,0,25,25.00
10/24/2008,07:19,634.75,634.75,634.75,634.75,0,23,23.00
10/24/2008,07:21,634.75,634.75,634.75,634.75,0,13,13.00
10/24/2008,07:23,634.75,634.75,634.75,634.75,0,7,7.00
10/24/2008,07:26,634.75,634.75,634.75,634.75,0,251,251.00
10/24/2008,07:27,634.75,634.75,634.75,634.75,0,201,201.00
10/24/2008,07:29,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,07:30,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,07:31,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,07:35,634.75,634.75,634.75,634.75,0,15,15.00
10/24/2008,07:36,634.75,634.75,634.75,634.75,0,3,3.00
10/24/2008,07:37,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,07:39,634.75,634.75,634.75,634.75,0,4,4.00
10/24/2008,07:40,634.75,634.75,634.75,634.75,0,16,16.00
10/24/2008,07:41,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,07:42,634.75,634.75,634.75,634.75,0,3,3.00
10/24/2008,07:43,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,07:44,634.75,634.75,634.75,634.75,0,586,586.00
10/24/2008,07:45,634.75,634.75,634.75,634.75,0,6,6.00
10/24/2008,07:46,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,07:48,634.75,634.75,634.75,634.75,0,3,3.00
10/24/2008,07:49,634.75,634.75,634.75,634.75,0,9,9.00
10/24/2008,07:51,634.75,634.75,634.75,634.75,0,3,3.00
10/24/2008,07:53,634.75,634.75,634.75,634.75,0,3,3.00
10/24/2008,07:54,634.75,634.75,634.75,634.75,0,4,4.00
10/24/2008,07:55,634.75,634.75,634.75,634.75,0,30,30.00
10/24/2008,07:56,634.75,634.75,634.75,634.75,0,5,5.00
10/24/2008,07:58,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,08:01,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,08:02,634.75,634.75,634.75,634.75,0,27,27.00
10/24/2008,08:04,634.75,634.75,634.75,634.75,0,3,3.00
10/24/2008,08:05,634.75,634.75,634.75,634.75,0,7,7.00
10/24/2008,08:06,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,08:07,634.75,634.75,634.75,634.75,0,5,5.00
10/24/2008,08:09,634.75,634.75,634.75,634.75,0,4,4.00
10/24/2008,08:10,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,08:12,634.75,634.75,634.75,634.75,0,5,5.00
10/24/2008,08:13,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,08:15,634.75,634.75,634.75,634.75,0,3,3.00
10/24/2008,08:16,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,08:20,634.75,634.75,634.75,634.75,0,3,3.00
10/24/2008,08:21,634.75,634.75,634.75,634.75,0,2,2.00
10/24/2008,08:22,634.75,634.75,634.75,634.75,0,13,13.00
10/24/2008,08:24,634.75,634.75,634.75,634.75,0,6,6.00
10/24/2008,08:26,634.75,634.75,634.75,634.75,0,1,1.00
10/24/2008,08:27,634.75,634.75,634.75,634.75,0,501,501.00
10/24/2008,08:28,634.75,634.75,634.75,634.75,0,4,4.00
10/24/2008,08:31,634.50,634.50,619.75,628.25,12957,15983,28940.00
10/24/2008,08:32,628.50,632.25,627.00,627.25,10465,9467,19932.00
10/24/2008,08:33,627.25,634.50,625.25,631.50,9032,7470,16502.00
10/24/2008,08:34,632.00,632.25,626.75,628.00,7674,8725,16399.00
10/24/2008,08:35,628.00,634.25,627.00,633.25,6716,4017,10733.00
10/24/2008,08:36,632.75,634.50,628.25,634.50,8849,6030,14879.00
10/24/2008,08:37,634.50,639.50,633.25,637.50,14697,11838,26535.00
10/24/2008,08:38,637.75,644.00,637.25,638.00,11454,10051,21505.00
10/24/2008,08:39,638.00,639.50,634.25,639.50,7030,7898,14928.00
10/24/2008,08:40,639.25,639.50,633.25,636.50,6158,5980,12138.00
10/24/2008,08:41,636.25,638.50,630.50,631.00,8032,8323,16355.00
10/24/2008,08:42,631.00,637.75,630.75,632.75,6787,6191,12978.00
10/24/2008,08:43,633.00,636.50,631.25,636.25,7170,5905,13075.00
10/24/2008,08:44,636.00,637.00,630.75,631.00,4882,6380,11262.00
10/24/2008,08:45,630.75,634.00,630.25,631.00,3884,4863,8747.00
10/24/2008,08:46,631.25,633.25,629.75,633.00,7016,8692,15708.00
10/24/2008,08:47,633.25,638.00,632.50,636.50,7185,6379,13564.00
10/24/2008,08:48,636.50,641.50,635.00,641.25,7365,6070,13435.00
10/24/2008,08:49,641.25,642.00,636.00,638.00,4782,5715,10497.00
10/24/2008,08:50,638.00,644.25,636.00,643.50,7145,5121,12266.00
10/24/2008,08:51,643.75,644.00,639.00,641.75,6054,8475,14529.00
10/24/2008,08:52,641.50,646.25,640.50,643.50,10655,7313,17968.00
10/24/2008,08:53,643.50,643.50,638.75,640.75,6568,8940,15508.00
10/24/2008,08:54,640.50,647.00,640.25,646.75,6926,6080,13006.00
10/24/2008,08:55,646.75,648.75,642.75,647.00,7158,7220,14378.00
10/24/2008,08:56,647.00,647.25,643.00,645.50,5488,4810,10298.00
10/24/2008,08:57,645.50,650.75,645.50,648.50,8386,5037,13423.00
10/24/2008,08:58,648.75,651.50,646.75,651.25,6436,5467,11903.00
10/24/2008,08:59,651.00,653.50,650.25,651.00,7011,6132,13143.00
10/24/2008,09:00,651.00,651.00,648.25,648.50,4977,6190,11167.00
10/24/2008,09:01,648.75,654.50,648.75,650.75,12496,10899,23395.00
10/24/2008,09:02,650.75,653.75,649.75,650.50,7484,7303,14787.00
10/24/2008,09:03,650.50,655.50,646.75,653.50,10791,7879,18670.00
10/24/2008,09:04,653.50,657.50,652.00,653.50,8143,6443,14586.00
10/24/2008,09:05,653.25,654.00,647.50,649.00,5286,6651,11937.00
10/24/2008,09:06,649.00,651.50,645.50,646.25,5168,6231,11399.00
10/24/2008,09:07,646.25,650.75,646.25,648.75,5979,4365,10344.00
10/24/2008,09:08,649.00,649.25,643.00,643.75,5177,6765,11942.00
10/24/2008,09:09,643.75,647.25,641.75,642.75,6450,5754,12204.00
10/24/2008,09:10,643.25,646.25,641.50,644.50,5435,6212,11647.00
10/24/2008,09:11,644.50,644.75,641.25,643.25,4757,6419,11176.00
10/24/2008,09:12,643.25,643.75,641.25,642.25,3880,5435,9315.00
10/24/2008,09:13,642.25,642.50,638.25,639.00,5239,8319,13558.00
10/24/2008,09:14,639.00,640.25,637.75,637.75,4295,5208,9503.00
10/24/2008,09:15,637.75,644.00,637.75,642.50,6525,4411,10936.00
10/24/2008,09:16,642.50,646.50,638.25,645.00,7240,6275,13515.00
10/24/2008,09:17,644.50,647.50,642.75,644.25,5419,5902,11321.00
10/24/2008,09:18,644.00,645.00,641.25,642.00,2938,3744,6682.00
10/24/2008,09:19,642.00,645.75,642.00,643.25,4958,4788,9746.00
10/24/2008,09:20,643.25,646.00,642.00,645.75,3717,3442,7159.00
10/24/2008,09:21,645.50,649.25,645.00,645.75,5620,4605,10225.00
10/24/2008,09:22,645.75,646.50,642.00,643.00,2578,4692,7270.00
10/24/2008,09:23,643.25,643.25,640.50,641.25,2583,3391,5974.00
10/24/2008,09:24,641.25,641.75,638.50,638.75,2823,4733,7556.00
10/24/2008,09:25,638.75,642.00,638.25,638.75,3609,4038,7647.00
10/24/2008,09:26,638.75,639.25,634.00,635.75,6635,11663,18298.00
10/24/2008,09:27,635.75,638.25,635.25,636.75,4673,3675,8348.00
10/24/2008,09:28,636.75,639.00,634.00,634.50,4279,5211,9490.00
10/24/2008,09:29,634.50,638.00,634.25,637.50,3865,3925,7790.00
10/24/2008,09:30,637.25,640.75,635.75,639.50,6042,4965,11007.00
10/24/2008,09:31,639.50,640.25,635.75,638.75,5064,4566,9630.00
10/24/2008,09:32,638.75,639.50,636.75,639.00,2848,2526,5374.00
10/24/2008,09:33,639.25,643.00,639.00,642.00,5028,3145,8173.00
10/24/2008,09:34,642.50,643.25,638.75,640.75,3474,4867,8341.00
10/24/2008,09:35,640.75,641.25,638.50,641.00,3079,3421,6500.00
10/24/2008,09:36,640.75,645.50,640.25,642.75,5797,3983,9780.00
10/24/2008,09:37,642.75,645.00,640.75,641.50,2859,4383,7242.00
10/24/2008,09:38,641.50,642.50,639.25,641.75,2330,2848,5178.00
10/24/2008,09:39,641.75,644.00,641.50,643.00,3035,2434,5469.00
10/24/2008,09:40,642.75,643.25,638.75,641.25,4904,5969,10873.00
10/24/2008,09:41,641.25,641.50,637.75,638.00,3351,4801,8152.00
10/24/2008,09:42,638.00,641.00,637.75,641.00,3569,2681,6250.00
10/24/2008,09:43,640.75,641.50,638.00,638.50,2064,3113,5177.00
10/24/2008,09:44,638.25,644.00,638.00,643.25,6360,4099,10459.00
10/24/2008,09:45,643.50,646.50,641.75,646.25,5206,4399,9605.00
10/24/2008,09:46,646.25,647.50,643.75,644.00,4822,6302,11124.00
10/24/2008,09:47,644.00,645.75,643.75,645.00,2933,2721,5654.00
10/24/2008,09:48,645.25,648.00,643.50,645.25,3275,3682,6957.00
10/24/2008,09:49,645.00,646.50,642.50,642.75,3321,4373,7694.00
10/24/2008,09:50,643.00,645.25,642.50,645.25,3140,3042,6182.00
10/24/2008,09:51,645.25,648.00,645.25,647.50,3805,3578,7383.00
10/24/2008,09:52,647.50,652.00,647.25,649.25,6701,4826,11527.00
10/24/2008,09:53,649.25,652.00,648.50,651.50,5168,3675,8843.00
10/24/2008,09:54,651.00,651.75,647.50,649.75,3019,4436,7455.00
10/24/2008,09:55,649.75,650.75,648.00,649.75,4101,4935,9036.00
10/24/2008,09:56,649.50,651.25,648.50,649.75,3152,3297,6449.00
10/24/2008,09:57,649.75,653.25,649.50,650.00,4442,4390,8832.00
10/24/2008,09:58,650.25,651.25,648.50,649.00,3521,5014,8535.00
10/24/2008,09:59,648.75,649.25,646.00,648.75,4147,4244,8391.00
10/24/2008,10:00,649.00,651.25,647.50,649.75,3686,3715,7401.00
10/24/2008,10:01,649.75,654.00,649.75,651.50,5288,4458,9746.00
10/24/2008,10:02,651.50,654.25,650.75,653.50,3854,3736,7590.00
10/24/2008,10:03,653.25,655.00,651.00,651.50,5102,3953,9055.00
10/24/2008,10:04,651.50,653.25,649.75,651.50,4380,3670,8050.00
10/24/2008,10:05,651.50,652.75,649.00,649.50,2467,3751,6218.00
10/24/2008,10:06,649.50,652.50,649.50,651.25,3337,3271,6608.00
10/24/2008,10:07,651.25,653.75,651.00,652.50,3109,2165,5274.00
10/24/2008,10:08,652.25,652.50,648.75,649.75,3508,5186,8694.00
10/24/2008,10:09,649.75,650.25,648.00,650.00,4151,3670,7821.00
10/24/2008,10:10,650.00,650.25,648.00,648.50,2071,2717,4788.00
10/24/2008,10:11,648.50,649.50,647.50,648.50,1491,2296,3787.00
10/24/2008,10:12,648.50,648.75,647.00,647.25,1349,3069,4418.00
10/24/2008,10:13,647.25,648.50,646.25,647.00,2844,3277,6121.00
10/24/2008,10:14,647.00,647.00,645.00,646.25,3658,2695,6353.00
10/24/2008,10:15,646.25,648.50,646.00,647.75,4911,3339,8250.00
10/24/2008,10:16,648.00,649.25,647.50,649.00,2733,2281,5014.00
10/24/2008,10:17,649.25,649.50,648.25,648.50,2600,2010,4610.00
10/24/2008,10:18,648.50,649.25,647.75,648.50,1682,1550,3232.00
10/24/2008,10:19,648.50,648.75,645.75,647.25,2853,3375,6228.00
10/24/2008,10:20,647.25,651.00,647.25,650.50,5239,2561,7800.00
10/24/2008,10:21,650.75,655.25,649.75,654.25,6259,4161,10420.00
10/24/2008,10:22,654.25,662.25,654.25,661.25,15249,9212,24461.00
10/24/2008,10:23,661.00,662.25,660.50,661.50,8324,7190,15514.00
10/24/2008,10:24,661.50,661.75,658.75,660.50,5145,6343,11488.00
10/24/2008,10:25,660.50,661.25,658.00,658.50,2929,4278,7207.00
10/24/2008,10:26,658.75,660.25,655.25,658.25,5779,7835,13614.00
10/24/2008,10:27,658.25,660.00,656.75,659.25,3715,2899,6614.00
10/24/2008,10:28,659.25,660.25,658.00,660.00,2939,3532,6471.00
10/24/2008,10:29,660.00,660.50,657.50,657.75,3482,4215,7697.00
10/24/2008,10:30,658.00,659.00,656.50,659.00,2744,2632,5376.00
10/24/2008,10:31,658.75,662.00,658.50,661.25,4231,2504,6735.00
10/24/2008,10:32,661.00,661.25,657.50,660.25,3051,4177,7228.00
10/24/2008,10:33,660.25,660.25,657.25,657.25,2158,2962,5120.00
10/24/2008,10:34,657.25,658.00,653.75,655.25,2839,3942,6781.00
10/24/2008,10:35,655.50,656.75,654.75,655.25,3181,2319,5500.00
10/24/2008,10:36,655.00,656.00,655.00,656.00,1346,1895,3241.00
10/24/2008,10:37,655.75,657.50,655.50,657.00,3021,2149,5170.00
10/24/2008,10:38,657.00,662.00,656.75,661.25,5487,2545,8032.00
10/24/2008,10:39,661.75,666.25,661.00,664.75,11820,7816,19636.00
10/24/2008,10:40,664.75,667.75,664.50,666.75,9011,7067,16078.00
10/24/2008,10:41,666.75,667.25,663.00,664.00,4284,5352,9636.00
10/24/2008,10:42,663.75,664.25,661.75,662.75,2103,3294,5397.00
10/24/2008,10:43,662.75,662.75,660.75,660.75,2331,3604,5935.00
10/24/2008,10:44,660.75,664.00,660.75,663.00,3671,2120,5791.00
10/24/2008,10:45,663.50,665.00,662.75,664.50,2126,1519,3645.00
10/24/2008,10:46,664.50,665.00,663.00,663.00,1555,2021,3576.00
10/24/2008,10:47,663.25,664.00,660.75,660.75,1344,2670,4014.00
10/24/2008,10:48,660.75,662.50,659.00,662.50,3139,3200,6339.00
10/24/2008,10:49,662.25,664.50,662.25,663.50,3593,2260,5853.00
10/24/2008,10:50,663.50,664.00,659.75,661.50,1884,2536,4420.00
10/24/2008,10:51,661.50,661.75,657.75,658.50,1983,3817,5800.00
10/24/2008,10:52,658.25,658.75,657.25,658.25,1757,2100,3857.00
10/24/2008,10:53,658.25,658.25,655.00,655.25,3153,3326,6479.00
10/24/2008,10:54,655.25,657.50,654.50,655.25,5321,4302,9623.00
10/24/2008,10:55,655.50,657.00,654.50,656.25,2981,2127,5108.00
10/24/2008,10:56,656.25,658.75,656.25,658.25,2875,1853,4728.00
10/24/2008,10:57,658.25,659.50,657.25,659.25,1772,1730,3502.00
10/24/2008,10:58,659.25,659.50,656.25,657.25,1083,1581,2664.00
10/24/2008,10:59,657.25,659.50,656.75,659.25,2979,1189,4168.00
10/24/2008,11:00,659.00,659.25,656.75,656.75,2028,2940,4968.00
10/24/2008,11:01,656.75,657.25,652.75,653.00,2505,4653,7158.00
10/24/2008,11:02,653.25,654.00,652.00,652.75,1640,2275,3915.00
10/24/2008,11:03,652.75,653.50,651.50,653.00,3573,4076,7649.00
10/24/2008,11:04,653.00,656.50,652.50,655.75,3026,1928,4954.00
10/24/2008,11:05,656.00,656.75,654.75,656.25,1865,2154,4019.00
10/24/2008,11:06,656.25,658.00,654.00,656.00,2522,3474,5996.00
10/24/2008,11:07,656.00,659.00,655.25,658.75,2975,1644,4619.00
10/24/2008,11:08,658.75,659.50,658.00,658.75,1713,1387,3100.00
10/24/2008,11:09,658.75,658.75,656.00,656.25,1131,2162,3293.00
10/24/2008,11:10,656.25,658.75,656.00,658.25,1347,998,2345.00
10/24/2008,11:11,658.25,659.00,657.75,658.00,1462,1409,2871.00
10/24/2008,11:12,658.00,659.50,656.75,656.75,2171,1510,3681.00
10/24/2008,11:13,657.00,659.50,656.00,659.25,5012,2445,7457.00
10/24/2008,11:14,659.00,661.75,658.25,661.75,4757,2900,7657.00
10/24/2008,11:15,661.50,661.50,659.50,659.75,1474,2799,4273.00
10/24/2008,11:16,659.75,660.00,656.00,657.50,1917,3332,5249.00
10/24/2008,11:17,657.25,657.50,654.50,654.75,1105,2795,3900.00
10/24/2008,11:18,654.75,656.25,654.50,656.00,1489,1086,2575.00
10/24/2008,11:19,656.00,657.50,655.50,655.75,2297,3158,5455.00
10/24/2008,11:20,655.75,657.25,655.00,656.25,1486,1421,2907.00
10/24/2008,11:21,656.25,658.75,656.00,658.75,1482,392,1874.00
10/24/2008,11:22,658.75,659.00,656.50,658.00,912,1006,1918.00
10/24/2008,11:23,657.75,657.75,654.00,654.00,1005,3436,4441.00
10/24/2008,11:24,654.00,654.25,651.75,652.00,1436,3237,4673.00
10/24/2008,11:25,652.00,653.00,650.00,650.00,1932,3887,5819.00
10/24/2008,11:26,650.50,652.75,650.00,652.00,2057,1657,3714.00
10/24/2008,11:27,652.00,652.75,650.25,652.25,1989,2141,4130.00
10/24/2008,11:28,652.25,653.50,651.25,651.25,1137,1158,2295.00
10/24/2008,11:29,651.25,652.00,650.00,650.00,1207,1976,3183.00
10/24/2008,11:30,650.00,650.25,647.25,647.50,3357,6367,9724.00
10/24/2008,11:31,647.50,649.75,646.00,649.75,4604,4019,8623.00
10/24/2008,11:32,649.75,650.75,648.75,650.00,2294,2125,4419.00
10/24/2008,11:33,649.75,650.25,648.25,648.25,1512,1692,3204.00
10/24/2008,11:34,648.25,648.75,646.75,647.25,1532,2266,3798.00
10/24/2008,11:35,647.50,648.50,646.75,648.00,2026,2061,4087.00
10/24/2008,11:36,648.00,650.50,647.25,648.75,1558,1636,3194.00
10/24/2008,11:37,648.75,649.50,647.75,649.50,1485,1318,2803.00
10/24/2008,11:38,649.50,651.75,649.50,650.75,1383,1213,2596.00
10/24/2008,11:39,650.50,651.75,650.00,651.50,1447,1379,2826.00
10/24/2008,11:40,651.50,652.00,649.25,649.50,991,2450,3441.00
10/24/2008,11:41,649.25,649.50,646.75,646.75,1207,2290,3497.00
10/24/2008,11:42,646.75,647.50,646.00,646.25,974,2273,3247.00
10/24/2008,11:43,646.25,648.00,645.00,648.00,1578,2043,3621.00
10/24/2008,11:44,648.00,651.00,647.75,648.75,3360,2515,5875.00
10/24/2008,11:45,648.75,648.75,645.50,645.75,912,2299,3211.00
10/24/2008,11:46,645.50,647.50,643.75,647.00,2743,3544,6287.00
10/24/2008,11:47,647.00,648.00,646.50,647.25,1125,677,1802.00
10/24/2008,11:48,647.00,647.25,643.75,644.00,1159,2841,4000.00
10/24/2008,11:49,644.00,645.75,643.50,643.75,1747,2351,4098.00
10/24/2008,11:50,643.50,646.50,643.50,646.25,1785,1154,2939.00
10/24/2008,11:51,646.25,649.25,645.75,648.75,3150,1279,4429.00
10/24/2008,11:52,648.75,651.25,647.75,648.00,2463,2617,5080.00
10/24/2008,11:53,648.00,649.50,647.25,649.25,1544,1251,2795.00
10/24/2008,11:54,649.25,649.25,646.75,649.00,1219,1629,2848.00
10/24/2008,11:55,649.00,650.00,648.00,649.00,1981,1351,3332.00
10/24/2008,11:56,649.25,652.25,649.00,651.50,3799,1857,5656.00
10/24/2008,11:57,651.75,652.25,650.50,651.50,1974,1644,3618.00
10/24/2008,11:58,651.25,653.25,651.00,651.50,3067,2284,5351.00
10/24/2008,11:59,651.25,651.75,649.75,650.25,1378,2303,3681.00
10/24/2008,12:00,650.00,650.25,647.50,648.25,1619,2973,4592.00
10/24/2008,12:01,648.25,652.75,648.25,651.25,2397,1474,3871.00
10/24/2008,12:02,651.25,652.75,649.75,651.25,1816,1684,3500.00
10/24/2008,12:03,651.00,652.50,649.50,651.25,1791,1905,3696.00
10/24/2008,12:04,651.25,653.00,651.25,651.50,1658,1408,3066.00
10/24/2008,12:05,651.50,653.00,650.00,650.75,1305,1989,3294.00
10/24/2008,12:06,650.75,651.75,650.25,651.50,1387,1295,2682.00
10/24/2008,12:07,651.50,652.50,650.75,652.00,1301,1010,2311.00
10/24/2008,12:08,651.75,654.00,651.75,652.25,2226,3024,5250.00
10/24/2008,12:09,652.00,654.00,651.00,653.25,2145,1829,3974.00
10/24/2008,12:10,653.25,653.75,651.25,651.75,1325,2054,3379.00
10/24/2008,12:11,651.75,654.00,650.25,653.25,2828,3168,5996.00
10/24/2008,12:12,653.25,653.75,650.50,651.50,1730,2019,3749.00
10/24/2008,12:13,651.50,653.50,650.75,653.00,1380,1268,2648.00
10/24/2008,12:14,652.75,653.75,651.25,652.25,1159,1211,2370.00
10/24/2008,12:15,652.25,653.25,651.50,652.25,1539,1073,2612.00
10/24/2008,12:16,652.25,653.00,651.25,652.00,1039,1379,2418.00
10/24/2008,12:17,651.75,653.25,650.00,652.25,2294,1510,3804.00
10/24/2008,12:18,652.25,655.00,651.75,655.00,2406,1094,3500.00
10/24/2008,12:19,655.00,658.50,654.50,658.25,7351,3444,10795.00
10/24/2008,12:20,658.25,661.50,657.50,659.75,7539,4917,12456.00
10/24/2008,12:21,659.75,661.50,658.75,660.75,3401,2684,6085.00
10/24/2008,12:22,661.00,661.25,657.75,658.25,958,1814,2772.00
10/24/2008,12:23,658.00,659.50,658.00,659.25,1141,733,1874.00
10/24/2008,12:24,659.00,661.50,658.25,658.50,2029,1987,4016.00
10/24/2008,12:25,658.50,658.75,657.00,657.50,2389,2018,4407.00
10/24/2008,12:26,657.25,658.25,655.50,656.50,2336,2904,5240.00
10/24/2008,12:27,656.50,658.50,656.50,658.25,1843,618,2461.00
10/24/2008,12:28,658.25,658.25,653.75,653.75,1407,2618,4025.00
10/24/2008,12:29,653.50,654.25,652.50,653.75,2213,3413,5626.00
10/24/2008,12:30,653.75,654.50,653.25,654.25,1244,1101,2345.00
10/24/2008,12:31,654.25,654.25,650.00,652.00,2573,4111,6684.00
10/24/2008,12:32,652.00,652.50,648.75,649.25,1882,3620,5502.00
10/24/2008,12:33,649.25,650.75,648.00,650.25,3818,3611,7429.00
10/24/2008,12:34,650.25,650.50,647.75,648.25,1489,1768,3257.00
10/24/2008,12:35,648.25,649.50,648.00,648.75,2549,1817,4366.00
10/24/2008,12:36,648.75,650.75,648.75,650.50,1824,905,2729.00
10/24/2008,12:37,650.50,651.25,650.25,651.00,628,469,1097.00
10/24/2008,12:38,651.25,651.75,650.25,651.25,1229,1355,2584.00
10/24/2008,12:39,651.00,651.50,648.00,648.75,1502,3005,4507.00
10/24/2008,12:40,648.50,648.50,646.50,647.00,2304,3811,6115.00
10/24/2008,12:41,647.00,647.50,645.50,647.25,1482,2070,3552.00
10/24/2008,12:42,647.25,648.75,647.00,647.50,1852,1390,3242.00
10/24/2008,12:43,647.75,648.75,647.50,648.25,1120,650,1770.00
10/24/2008,12:44,648.50,649.50,646.75,647.25,1370,1446,2816.00
10/24/2008,12:45,647.50,648.00,646.50,648.00,1612,1376,2988.00
10/24/2008,12:46,648.00,648.50,643.25,643.25,1837,4630,6467.00
10/24/2008,12:47,643.25,644.00,641.50,644.00,2865,4588,7453.00
10/24/2008,12:48,644.00,645.00,643.75,645.00,2413,1587,4000.00
10/24/2008,12:49,645.25,645.25,641.50,642.00,1432,2595,4027.00
10/24/2008,12:50,642.00,643.00,639.50,639.50,2460,4845,7305.00
10/24/2008,12:51,639.50,641.50,639.50,641.25,2939,2763,5702.00
10/24/2008,12:52,641.25,643.50,640.75,643.00,1908,1573,3481.00
10/24/2008,12:53,643.00,646.00,643.00,643.75,3172,2499,5671.00
10/24/2008,12:54,643.75,644.00,642.25,643.75,1398,2361,3759.00
10/24/2008,12:55,643.75,644.25,641.25,642.25,1152,1889,3041.00
10/24/2008,12:56,642.25,645.00,641.25,645.00,2535,1795,4330.00
10/24/2008,12:57,645.00,646.75,644.00,644.50,2482,2742,5224.00
10/24/2008,12:58,644.50,644.75,641.25,642.25,2021,2899,4920.00
10/24/2008,12:59,642.25,642.50,640.25,640.25,1119,3226,4345.00
10/24/2008,13:00,640.25,642.25,638.50,638.50,3412,5238,8650.00
10/24/2008,13:01,638.75,640.50,638.00,640.25,2952,3976,6928.00
10/24/2008,13:02,640.25,642.00,639.50,640.25,2272,2198,4470.00
10/24/2008,13:03,640.50,641.00,637.50,638.50,2232,3430,5662.00
10/24/2008,13:04,638.75,641.00,638.50,639.25,3377,2390,5767.00
10/24/2008,13:05,639.25,640.75,638.00,639.50,2398,2120,4518.00
10/24/2008,13:06,639.75,640.00,638.50,639.25,1196,2038,3234.00
10/24/2008,13:07,639.50,640.00,636.75,638.50,2869,4292,7161.00
10/24/2008,13:08,638.50,639.00,636.50,638.25,1981,2814,4795.00
10/24/2008,13:09,638.25,639.50,638.00,639.50,1359,939,2298.00
10/24/2008,13:10,639.50,642.50,639.25,642.00,3790,1760,5550.00
10/24/2008,13:11,641.75,644.00,641.75,642.25,3215,2364,5579.00
10/24/2008,13:12,642.25,649.25,641.75,646.00,8463,4955,13418.00
10/24/2008,13:13,646.00,647.75,644.50,644.50,2019,2344,4363.00
10/24/2008,13:14,644.50,645.50,643.00,644.50,3592,3469,7061.00
10/24/2008,13:15,644.50,645.50,643.25,645.00,1677,1521,3198.00
10/24/2008,13:16,644.75,646.75,644.50,646.00,2342,1911,4253.00
10/24/2008,13:17,645.75,646.50,643.50,644.50,1481,1701,3182.00
10/24/2008,13:18,644.50,649.25,643.75,648.50,4063,2845,6908.00
10/24/2008,13:19,648.75,648.75,645.50,648.25,2130,2409,4539.00
10/24/2008,13:20,648.25,651.75,647.25,650.75,5728,2541,8269.00
10/24/2008,13:21,650.50,651.00,648.00,649.25,3409,2644,6053.00
10/24/2008,13:22,649.00,649.00,645.50,646.50,2427,3050,5477.00
10/24/2008,13:23,646.25,649.50,644.75,647.25,2259,3132,5391.00
10/24/2008,13:24,647.25,647.75,645.25,646.25,2557,2455,5012.00
10/24/2008,13:25,646.25,647.00,645.25,646.50,2034,2187,4221.00
10/24/2008,13:26,646.50,646.75,645.00,645.50,1508,2037,3545.00
10/24/2008,13:27,645.25,647.00,644.00,646.00,2259,2769,5028.00
10/24/2008,13:28,646.00,648.50,644.50,645.00,3115,2983,6098.00
10/24/2008,13:29,644.75,645.00,642.00,644.00,2171,2811,4982.00
10/24/2008,13:30,644.25,647.00,643.75,646.00,2005,1530,3535.00
10/24/2008,13:31,646.00,649.50,646.00,647.50,3371,2919,6290.00
10/24/2008,13:32,647.50,648.25,646.75,646.75,1047,1474,2521.00
10/24/2008,13:33,647.00,651.50,647.00,650.75,4165,1722,5887.00
10/24/2008,13:34,650.50,653.50,648.75,653.25,4444,2773,7217.00
10/24/2008,13:35,653.25,658.25,652.25,655.25,10437,7080,17517.00
10/24/2008,13:36,655.25,655.50,653.25,655.25,4179,4558,8737.00
10/24/2008,13:37,655.00,655.25,651.75,652.75,2779,4135,6914.00
10/24/2008,13:38,652.75,654.00,652.25,652.75,1642,1847,3489.00
10/24/2008,13:39,652.75,655.50,652.25,654.75,4210,3243,7453.00
10/24/2008,13:40,654.75,657.25,654.00,655.00,3603,2775,6378.00
10/24/2008,13:41,655.25,655.25,652.75,653.75,2291,2515,4806.00
10/24/2008,13:42,653.75,661.75,653.75,658.50,9234,6145,15379.00
10/24/2008,13:43,658.75,659.75,657.75,658.50,2777,2748,5525.00
10/24/2008,13:44,658.25,659.50,653.50,655.00,2993,5351,8344.00
10/24/2008,13:45,655.00,655.75,653.00,655.00,2405,2367,4772.00
10/24/2008,13:46,655.25,655.25,650.25,650.50,1697,4265,5962.00
10/24/2008,13:47,650.25,652.50,649.50,652.00,2695,2313,5008.00
10/24/2008,13:48,651.75,652.25,650.00,650.25,1259,2275,3534.00
10/24/2008,13:49,650.25,650.50,647.00,650.25,4126,5831,9957.00
10/24/2008,13:50,650.00,651.75,648.00,649.25,3081,3548,6629.00
10/24/2008,13:51,649.00,651.00,648.50,650.25,2030,1961,3991.00
10/24/2008,13:52,650.25,654.25,649.75,653.25,3084,2023,5107.00
10/24/2008,13:53,653.25,656.00,652.25,655.00,2904,2236,5140.00
10/24/2008,13:54,654.75,655.00,653.25,653.25,603,1146,1749.00
10/24/2008,13:55,653.25,654.25,652.00,653.50,2701,1696,4397.00
10/24/2008,13:56,653.25,657.50,653.25,656.50,4486,2199,6685.00
10/24/2008,13:57,656.25,661.25,653.75,660.50,6264,3776,10040.00
10/24/2008,13:58,660.75,661.50,656.50,657.75,3819,4712,8531.00
10/24/2008,13:59,657.50,663.50,657.50,663.25,7792,4480,12272.00
10/24/2008,14:00,663.25,666.75,661.00,664.00,11466,7168,18634.00
10/24/2008,14:01,664.00,672.75,663.00,670.50,16112,8101,24213.00
10/24/2008,14:02,670.75,676.50,669.00,674.25,15423,9136,24559.00
10/24/2008,14:03,674.50,675.50,670.50,674.50,10857,8798,19655.00
10/24/2008,14:04,674.25,675.00,668.00,670.75,5232,7335,12567.00
10/24/2008,14:05,671.00,671.25,666.50,667.75,2967,3931,6898.00
10/24/2008,14:06,667.75,669.25,665.50,669.00,6010,4538,10548.00
10/24/2008,14:07,669.00,669.00,662.50,663.00,3522,5693,9215.00
10/24/2008,14:08,662.75,666.50,662.75,665.50,3703,2132,5835.00
10/24/2008,14:09,665.75,667.00,663.75,666.50,2209,2556,4765.00
10/24/2008,14:10,666.50,668.00,664.00,665.75,2220,2182,4402.00
10/24/2008,14:11,665.50,671.00,665.50,669.75,3753,2296,6049.00
10/24/2008,14:12,669.75,672.50,667.75,668.00,4217,5695,9912.00
10/24/2008,14:13,667.75,668.75,664.50,665.25,3546,4757,8303.00
10/24/2008,14:14,665.00,665.50,662.75,662.75,3007,3382,6389.00
10/24/2008,14:15,662.75,664.50,661.00,662.75,3214,3898,7112.00
10/24/2008,14:16,662.50,663.75,659.75,662.00,3264,4476,7740.00
10/24/2008,14:17,661.75,665.25,661.00,664.50,3816,3392,7208.00
10/24/2008,14:18,664.25,667.25,663.50,666.25,3764,3047,6811.00
10/24/2008,14:19,666.25,666.50,661.00,662.00,2485,4032,6517.00
10/24/2008,14:20,662.00,662.25,656.75,658.50,2564,5323,7887.00
10/24/2008,14:21,658.50,662.25,656.00,661.75,5557,4660,10217.00
10/24/2008,14:22,661.50,665.25,660.50,663.75,4681,3814,8495.00
10/24/2008,14:23,663.50,668.25,661.00,668.00,4055,3163,7218.00
10/24/2008,14:24,668.00,670.25,665.00,665.25,4070,4107,8177.00
10/24/2008,14:25,665.00,670.75,663.75,670.75,4143,2538,6681.00
10/24/2008,14:26,670.50,671.75,666.25,667.75,4128,4276,8404.00
10/24/2008,14:27,667.75,668.25,664.50,664.75,3051,4019,7070.00
10/24/2008,14:28,665.00,667.00,664.00,666.25,3302,2819,6121.00
10/24/2008,14:29,666.50,669.25,666.25,667.00,3659,3044,6703.00
10/24/2008,14:30,667.00,670.00,664.50,669.75,3437,3453,6890.00
10/24/2008,14:31,669.75,669.75,665.50,666.00,2090,3569,5659.00
10/24/2008,14:32,665.75,666.50,661.25,663.00,3239,5167,8406.00
10/24/2008,14:33,662.75,665.00,660.25,661.00,3473,4323,7796.00
10/24/2008,14:34,661.00,662.00,658.75,661.50,4244,4924,9168.00
10/24/2008,14:35,661.50,665.75,660.25,664.50,4940,3417,8357.00
10/24/2008,14:36,664.50,664.50,661.25,661.50,2416,3882,6298.00
10/24/2008,14:37,661.50,663.25,659.50,661.50,3137,3387,6524.00
10/24/2008,14:38,661.25,661.50,656.75,657.25,2474,6917,9391.00
10/24/2008,14:39,657.25,658.00,653.75,656.50,5148,6360,11508.00
10/24/2008,14:40,656.50,658.25,654.75,657.25,2831,2954,5785.00
10/24/2008,14:41,657.50,663.25,657.25,661.25,8259,5907,14166.00
10/24/2008,14:42,661.25,663.00,658.50,662.00,2827,3527,6354.00
10/24/2008,14:43,662.25,662.25,657.75,659.75,3147,5773,8920.00
10/24/2008,14:44,659.50,666.00,659.50,664.50,6023,3942,9965.00
10/24/2008,14:45,664.25,665.25,661.75,663.25,2281,4226,6507.00
10/24/2008,14:46,663.25,666.25,662.75,664.75,3835,2061,5896.00
10/24/2008,14:47,664.75,665.00,661.25,663.75,3819,3838,7657.00
10/24/2008,14:48,663.75,665.25,661.75,661.75,2935,3841,6776.00
10/24/2008,14:49,662.00,666.25,661.75,663.00,3829,2899,6728.00
10/24/2008,14:50,663.25,670.50,663.25,668.50,7549,5738,13287.00
10/24/2008,14:51,668.25,668.50,665.50,666.00,2474,3855,6329.00
10/24/2008,14:52,666.00,668.25,666.00,666.00,2934,2254,5188.00
10/24/2008,14:53,666.00,672.75,665.25,672.50,7987,5764,13751.00
10/24/2008,14:54,672.50,673.25,667.25,668.50,5689,7094,12783.00
10/24/2008,14:55,668.50,670.25,668.00,669.00,2814,2805,5619.00
10/24/2008,14:56,669.25,669.50,666.00,666.00,2248,5286,7534.00
10/24/2008,14:57,666.25,666.75,662.00,663.75,4983,8694,13677.00
10/24/2008,14:58,663.75,664.75,658.75,659.00,5311,11129,16440.00
10/24/2008,14:59,659.00,659.50,656.50,656.75,8188,11763,19951.00
10/24/2008,15:00,656.75,656.75,651.75,653.25,21817,28193,50010.00
10/24/2008,15:01,653.00,653.25,648.50,650.00,17343,17244,34587.00
10/24/2008,15:02,650.00,651.00,649.25,649.75,7058,7543,14601.00
10/24/2008,15:03,649.75,650.00,648.50,649.00,5255,4945,10200.00
10/24/2008,15:04,649.00,650.25,646.00,649.75,7653,6324,13977.00
10/24/2008,15:05,650.00,650.25,645.50,646.00,5770,6308,12078.00
10/24/2008,15:06,646.00,646.50,644.50,645.25,6844,5122,11966.00
10/24/2008,15:07,645.00,646.25,644.50,646.00,4405,2443,6848.00
10/24/2008,15:08,646.00,646.75,645.50,646.75,3321,2052,5373.00
10/24/2008,15:09,646.75,648.50,646.00,648.50,4125,3674,7799.00
10/24/2008,15:10,648.50,649.50,647.00,648.50,4642,2655,7297.00
10/24/2008,15:11,648.75,649.50,647.00,647.25,2525,3029,5554.00
10/24/2008,15:12,647.00,647.50,646.25,646.50,3124,3569,6693.00
10/24/2008,15:13,646.50,646.50,643.75,644.00,2785,5875,8660.00
10/24/2008,15:14,644.25,645.00,641.75,642.50,2532,4025,6557.00
10/24/2008,15:15,642.25,648.50,642.25,647.00,6523,4489,11012.00
10/24/2008,15:16,647.50,647.50,647.50,647.50,6,0,6.00
10/26/2008,17:01,643.75,644.00,640.00,641.75,685,1461,2146.00
10/26/2008,17:02,642.00,645.75,641.75,645.50,539,245,784.00
10/26/2008,17:03,645.25,647.25,642.00,647.00,264,339,603.00
10/26/2008,17:04,647.00,647.50,639.75,643.25,377,654,1031.00
10/26/2008,17:05,643.75,647.00,643.50,646.50,318,202,520.00
10/26/2008,17:06,646.25,647.75,645.75,645.75,178,241,419.00
10/26/2008,17:07,645.75,648.75,645.75,648.75,247,128,375.00
10/26/2008,17:08,648.75,649.00,646.75,647.00,105,178,283.00
10/26/2008,17:09,647.00,648.75,646.75,647.75,140,62,202.00
10/26/2008,17:10,647.75,649.00,647.75,649.00,192,36,228.00
10/26/2008,17:11,649.25,650.50,649.25,650.50,261,161,422.00
10/26/2008,17:12,650.50,651.00,649.50,650.50,161,344,505.00
10/26/2008,17:13,650.75,650.75,649.50,650.00,104,212,316.00
10/26/2008,17:14,650.25,650.50,649.50,649.75,42,126,168.00
10/26/2008,17:15,649.75,649.75,648.50,649.25,73,427,500.00
10/26/2008,17:16,649.00,649.75,649.00,649.25,204,161,365.00
10/26/2008,17:17,649.00,649.75,648.00,648.25,67,353,420.00
10/26/2008,17:18,648.50,649.25,648.00,648.50,157,268,425.00
10/26/2008,17:19,648.75,648.75,648.25,648.50,36,93,129.00
10/26/2008,17:20,648.75,648.75,648.25,648.75,75,5,80.00
10/26/2008,17:21,648.50,649.50,648.50,648.50,134,411,545.00
10/26/2008,17:22,649.00,649.75,648.25,649.75,166,51,217.00
10/26/2008,17:23,649.75,652.50,649.75,650.75,380,342,722.00
10/26/2008,17:24,650.50,651.50,650.50,651.25,51,14,65.00
10/26/2008,17:25,651.00,651.00,650.00,650.50,54,274,328.00
10/26/2008,17:26,650.75,650.75,650.00,650.25,29,35,64.00
10/26/2008,17:27,650.00,650.75,648.75,649.75,67,274,341.00
10/26/2008,17:28,649.75,649.75,647.75,648.00,12,181,193.00
10/26/2008,17:29,648.00,648.75,647.75,648.25,200,287,487.00
10/26/2008,17:30,648.25,648.50,648.00,648.50,61,4,65.00
10/26/2008,17:31,648.25,648.50,647.50,648.50,49,498,547.00
10/26/2008,17:32,648.50,648.75,648.50,648.50,6,9,15.00
10/26/2008,17:33,648.50,649.75,648.50,649.75,151,27,178.00
10/26/2008,17:34,650.00,651.50,650.00,651.25,118,20,138.00
10/26/2008,17:35,651.25,651.50,650.00,651.00,26,28,54.00
10/26/2008,17:36,651.25,651.25,649.50,650.00,9,51,60.00
10/26/2008,17:37,650.00,650.25,649.00,649.25,15,86,101.00
10/26/2008,17:38,649.00,649.00,648.00,648.75,39,286,325.00
10/26/2008,17:39,648.75,649.00,648.00,648.50,14,10,24.00
10/26/2008,17:40,648.50,648.75,648.00,648.75,32,35,67.00
10/26/2008,17:41,648.75,651.50,648.75,650.50,119,18,137.00
10/26/2008,17:42,650.75,651.00,649.75,650.75,91,49,140.00
10/26/2008,17:43,650.75,651.00,650.50,650.50,20,49,69.00
10/26/2008,17:44,650.75,651.75,650.50,651.50,61,27,88.00
10/26/2008,17:45,651.50,651.75,651.25,651.25,17,26,43.00
10/26/2008,17:46,651.25,651.50,650.75,651.50,60,18,78.00
10/26/2008,17:47,651.75,653.25,651.50,652.25,127,42,169.00
10/26/2008,17:48,652.50,653.75,652.00,653.00,254,58,312.00
10/26/2008,17:49,652.75,653.50,652.25,653.25,32,17,49.00
10/26/2008,17:50,653.00,654.00,652.75,653.00,59,80,139.00
10/26/2008,17:51,653.00,653.00,651.50,652.25,45,104,149.00
10/26/2008,17:52,652.25,653.00,650.00,652.50,86,381,467.00
10/26/2008,17:53,652.50,653.00,652.25,652.75,23,10,33.00
10/26/2008,17:54,652.50,653.00,652.25,652.25,8,20,28.00
10/26/2008,17:55,652.75,653.75,652.50,653.50,79,35,114.00
10/26/2008,17:56,653.50,653.75,653.25,653.25,45,235,280.00
10/26/2008,17:57,653.25,653.25,652.25,652.75,9,53,62.00
10/26/2008,17:58,652.75,653.00,652.25,652.25,14,108,122.00
10/26/2008,17:59,652.50,652.50,652.25,652.25,15,62,77.00
10/26/2008,18:00,652.25,652.25,652.00,652.00,9,271,280.00
10/26/2008,18:01,651.75,652.00,650.50,651.00,38,82,120.00
10/26/2008,18:02,651.00,651.75,651.00,651.25,38,103,141.00
10/26/2008,18:03,651.50,651.50,650.50,650.75,247,247,494.00
10/26/2008,18:04,650.75,651.00,650.25,650.25,31,103,134.00
10/26/2008,18:05,650.25,650.75,650.00,650.25,115,101,216.00
10/26/2008,18:06,650.25,650.50,649.75,650.00,15,26,41.00
10/26/2008,18:07,650.00,650.50,649.75,650.50,16,5,21.00
10/26/2008,18:08,650.75,651.50,650.75,651.25,57,23,80.00
10/26/2008,18:09,651.00,651.50,650.75,651.25,32,32,64.00
10/26/2008,18:10,651.25,651.75,651.00,651.00,15,13,28.00
10/26/2008,18:11,651.00,651.00,650.00,650.00,9,18,27.00
10/26/2008,18:12,650.00,650.25,649.00,649.50,12,43,55.00
10/26/2008,18:13,649.75,649.75,649.25,649.50,16,27,43.00
10/26/2008,18:14,649.25,649.75,649.00,649.00,40,56,96.00
10/26/2008,18:15,649.25,649.25,649.00,649.25,47,18,65.00
10/26/2008,18:16,649.25,649.50,649.25,649.25,26,13,39.00
10/26/2008,18:17,649.25,649.25,648.75,649.00,2,32,34.00
10/26/2008,18:18,649.00,649.25,649.00,649.25,9,0,9.00
10/26/2008,18:19,649.00,649.25,648.75,649.00,7,22,29.00
10/26/2008,18:20,649.00,649.00,648.00,648.25,32,71,103.00
10/26/2008,18:21,648.25,648.50,648.25,648.50,27,2,29.00
10/26/2008,18:22,648.25,649.50,648.25,649.25,45,16,61.00
10/26/2008,18:23,649.25,650.50,649.25,649.75,58,9,67.00
10/26/2008,18:24,649.75,649.75,646.75,647.00,47,696,743.00
10/26/2008,18:25,646.75,647.00,646.50,646.75,16,45,61.00
10/26/2008,18:26,647.00,647.00,646.50,646.75,12,17,29.00
10/26/2008,18:27,646.75,648.50,646.75,648.00,87,33,120.00
10/26/2008,18:28,648.50,648.75,648.50,648.50,16,5,21.00
10/26/2008,18:29,648.25,648.25,647.25,647.50,8,15,23.00
10/26/2008,18:30,647.50,647.75,647.25,647.50,7,15,22.00
10/26/2008,18:31,647.50,650.00,647.50,648.75,125,54,179.00
10/26/2008,18:32,648.75,649.00,648.25,648.25,8,17,25.00
10/26/2008,18:33,648.00,648.25,648.00,648.25,22,5,27.00
10/26/2008,18:34,648.25,648.25,648.00,648.25,22,23,45.00
10/26/2008,18:35,648.00,648.50,647.50,648.00,31,27,58.00
10/26/2008,18:36,648.00,649.25,648.00,649.00,42,27,69.00
10/26/2008,18:37,649.00,649.25,648.50,649.25,58,19,77.00
10/26/2008,18:38,649.00,649.00,648.25,648.25,21,70,91.00
10/26/2008,18:39,648.00,648.25,647.50,648.25,25,46,71.00
10/26/2008,18:40,648.00,648.50,647.75,648.00,85,98,183.00
10/26/2008,18:41,648.25,648.75,648.25,648.50,85,7,92.00
10/26/2008,18:42,648.75,649.00,648.50,648.75,10,3,13.00
10/26/2008,18:43,649.00,649.00,648.50,648.50,4,107,111.00
10/26/2008,18:44,648.50,648.50,648.50,648.50,0,11,11.00
10/26/2008,18:45,648.25,648.75,648.00,648.75,10,7,17.00
10/26/2008,18:46,648.75,649.50,648.75,649.25,139,100,239.00
10/26/2008,18:47,649.25,650.25,649.25,649.75,204,25,229.00
10/26/2008,18:48,649.75,650.00,649.75,650.00,46,10,56.00
10/26/2008,18:49,650.25,650.50,649.75,650.25,124,42,166.00
10/26/2008,18:50,650.25,650.25,649.00,650.00,21,88,109.00
10/26/2008,18:51,650.00,650.25,649.25,649.25,16,54,70.00
10/26/2008,18:52,649.50,649.50,649.00,649.25,21,21,42.00
10/26/2008,18:53,649.50,649.50,648.75,649.00,25,43,68.00
10/26/2008,18:54,648.75,648.75,646.50,647.75,22,182,204.00
10/26/2008,18:55,647.75,648.00,647.25,648.00,23,35,58.00
10/26/2008,18:56,648.00,648.25,648.00,648.00,5,4,9.00
10/26/2008,18:57,648.00,648.25,648.00,648.00,2,7,9.00
10/26/2008,18:58,648.25,648.25,647.25,647.50,3,33,36.00
10/26/2008,18:59,647.50,648.00,646.75,647.75,29,53,82.00
10/26/2008,19:00,648.00,648.00,647.50,648.00,104,21,125.00
10/26/2008,19:01,648.25,648.25,647.75,648.00,17,30,47.00
10/26/2008,19:02,648.00,648.00,647.25,648.00,36,58,94.00
10/26/2008,19:03,648.00,650.00,648.00,650.00,234,24,258.00
10/26/2008,19:04,649.75,650.50,649.50,650.50,125,24,149.00
10/26/2008,19:05,650.50,654.00,650.50,653.75,398,146,544.00
10/26/2008,19:06,653.50,654.50,653.25,654.25,335,74,409.00
10/26/2008,19:07,654.25,662.50,654.25,661.25,1523,346,1869.00
10/26/2008,19:08,661.50,661.50,658.75,659.50,172,273,445.00
10/26/2008,19:09,660.00,661.00,659.25,659.50,111,566,677.00
10/26/2008,19:10,659.25,659.50,658.25,658.25,16,338,354.00
10/26/2008,19:11,658.25,658.50,658.00,658.00,57,236,293.00
10/26/2008,19:12,658.00,658.25,656.00,656.25,81,247,328.00
10/26/2008,19:13,656.50,657.50,654.50,656.50,212,194,406.00
10/26/2008,19:14,656.50,657.75,655.75,657.00,65,46,111.00
10/26/2008,19:15,657.00,658.00,657.00,657.50,75,26,101.00
10/26/2008,19:16,657.50,658.00,657.00,657.50,107,28,135.00
10/26/2008,19:17,657.50,658.00,657.25,657.50,67,46,113.00
10/26/2008,19:18,657.50,657.50,657.25,657.50,75,52,127.00
10/26/2008,19:19,657.75,658.75,657.75,658.25,187,133,320.00
10/26/2008,19:20,658.25,659.00,658.00,658.50,86,106,192.00
10/26/2008,19:21,658.50,659.00,658.25,658.50,51,41,92.00
10/26/2008,19:22,658.50,658.75,657.50,658.00,79,82,161.00
10/26/2008,19:23,658.00,658.25,655.75,656.50,51,168,219.00
10/26/2008,19:24,656.25,656.25,653.75,654.00,69,251,320.00
10/26/2008,19:25,654.00,654.50,650.50,651.00,188,435,623.00
10/26/2008,19:26,651.00,652.75,650.75,652.25,87,40,127.00
10/26/2008,19:27,652.25,652.25,650.50,651.50,57,165,222.00
10/26/2008,19:28,651.00,653.25,651.00,653.00,163,56,219.00
10/26/2008,19:29,653.00,654.25,652.50,653.50,126,32,158.00
10/26/2008,19:30,653.75,653.75,652.50,653.00,12,96,108.00
10/26/2008,19:31,653.00,653.00,650.75,652.00,56,144,200.00
10/26/2008,19:32,652.25,652.25,651.00,651.25,24,61,85.00
10/26/2008,19:33,651.50,652.00,651.50,651.75,62,20,82.00
10/26/2008,19:34,651.75,651.75,651.25,651.25,4,41,45.00
10/26/2008,19:35,651.00,651.25,650.50,651.25,23,63,86.00
10/26/2008,19:36,651.25,652.00,651.25,651.50,74,32,106.00
10/26/2008,19:37,651.75,653.25,651.75,653.25,128,37,165.00
10/26/2008,19:38,653.00,654.50,652.50,653.25,83,28,111.00
10/26/2008,19:39,653.50,655.50,653.50,655.00,108,24,132.00
10/26/2008,19:40,655.25,658.50,655.25,657.75,225,121,346.00
10/26/2008,19:41,657.75,657.75,656.50,657.00,87,119,206.00
10/26/2008,19:42,656.75,657.75,656.50,657.25,94,40,134.00
10/26/2008,19:43,657.00,657.00,655.75,656.00,46,65,111.00
10/26/2008,19:44,656.00,657.50,655.75,656.50,116,97,213.00
10/26/2008,19:45,656.50,656.50,656.25,656.25,27,16,43.00
10/26/2008,19:46,656.25,656.50,656.00,656.00,4,15,19.00
10/26/2008,19:47,656.00,656.00,654.75,654.75,29,78,107.00
10/26/2008,19:48,654.75,655.00,654.50,654.50,21,28,49.00
10/26/2008,19:49,654.50,655.25,653.50,653.75,39,71,110.00
10/26/2008,19:50,654.00,654.75,653.75,653.75,75,60,135.00
10/26/2008,19:51,654.25,654.75,653.75,654.25,85,28,113.00
10/26/2008,19:52,654.50,655.00,654.50,655.00,133,21,154.00
10/26/2008,19:53,655.00,655.25,654.00,655.00,59,18,77.00
10/26/2008,19:54,655.00,655.00,654.75,654.75,15,15,30.00
10/26/2008,19:55,654.75,656.00,654.75,656.00,109,39,148.00
10/26/2008,19:56,656.00,656.75,655.75,656.50,65,16,81.00
10/26/2008,19:57,656.25,657.00,656.25,656.50,68,31,99.00
10/26/2008,19:58,656.50,656.75,656.00,656.25,9,18,27.00
10/26/2008,19:59,656.00,657.50,654.50,656.75,244,84,328.00
10/26/2008,20:00,656.75,657.25,655.50,656.00,12,99,111.00
10/26/2008,20:01,656.25,656.50,655.75,656.50,97,38,135.00
10/26/2008,20:02,656.50,657.50,656.50,657.25,348,53,401.00
10/26/2008,20:03,657.25,657.75,656.75,657.25,126,121,247.00
10/26/2008,20:04,657.25,658.50,657.00,658.50,309,43,352.00
10/26/2008,20:05,658.50,658.75,658.00,658.50,131,136,267.00
10/26/2008,20:06,658.25,658.50,658.00,658.50,161,39,200.00
10/26/2008,20:07,658.50,659.00,658.25,658.50,70,23,93.00
10/26/2008,20:08,658.50,659.25,658.50,659.25,130,35,165.00
10/26/2008,20:09,659.25,660.75,659.00,660.50,398,37,435.00
10/26/2008,20:10,660.50,662.00,660.00,662.00,178,34,212.00
10/26/2008,20:11,661.75,662.25,660.25,661.00,175,79,254.00
10/26/2008,20:12,661.00,661.75,660.50,661.25,63,121,184.00
10/26/2008,20:13,661.00,663.00,661.00,662.50,392,81,473.00
10/26/2008,20:14,662.75,663.25,662.00,663.00,169,83,252.00
10/26/2008,20:15,663.00,663.00,661.25,662.50,87,202,289.00
10/26/2008,20:16,662.50,663.25,661.75,663.25,206,67,273.00
10/26/2008,20:17,663.50,664.25,663.25,663.50,361,180,541.00
10/26/2008,20:18,663.75,665.50,663.50,664.75,576,77,653.00
10/26/2008,20:19,664.75,664.75,663.00,663.50,181,114,295.00
10/26/2008,20:20,663.50,663.75,661.75,662.25,56,235,291.00
10/26/2008,20:21,662.25,663.50,662.25,663.00,73,29,102.00
10/26/2008,20:22,663.25,664.00,663.00,663.25,140,56,196.00
10/26/2008,20:23,663.25,663.50,663.00,663.25,69,27,96.00
10/26/2008,20:24,663.25,663.50,662.25,662.25,215,106,321.00
10/26/2008,20:25,662.50,663.25,662.50,663.25,85,11,96.00
10/26/2008,20:26,663.25,663.25,662.50,662.50,54,61,115.00
10/26/2008,20:27,662.50,662.50,661.50,661.50,23,137,160.00
10/26/2008,20:28,661.50,662.00,661.25,662.00,55,62,117.00
10/26/2008,20:29,661.75,661.75,661.00,661.00,6,93,99.00
10/26/2008,20:30,661.00,661.75,660.00,660.75,84,134,218.00
10/26/2008,20:31,661.00,661.75,660.75,661.00,51,50,101.00
10/26/2008,20:32,661.25,661.25,660.00,660.00,12,77,89.00
10/26/2008,20:33,660.00,660.50,659.25,659.75,189,72,261.00
10/26/2008,20:34,659.25,659.75,658.50,658.75,78,113,191.00
10/26/2008,20:35,658.75,658.75,657.50,657.75,92,295,387.00
10/26/2008,20:36,657.75,658.50,657.75,658.25,49,40,89.00
10/26/2008,20:37,658.00,658.25,657.50,658.00,44,77,121.00
10/26/2008,20:38,658.25,658.75,658.00,658.00,90,66,156.00
10/26/2008,20:39,658.00,658.00,657.00,657.50,35,113,148.00
10/26/2008,20:40,657.75,658.25,657.00,657.50,42,23,65.00
10/26/2008,20:41,657.50,657.50,657.25,657.25,80,18,98.00
10/26/2008,20:42,657.50,658.25,657.50,657.75,92,34,126.00
10/26/2008,20:43,657.75,658.25,657.75,658.25,43,34,77.00
10/26/2008,20:44,658.25,658.25,657.75,657.75,25,55,80.00
10/26/2008,20:45,657.75,658.00,655.00,655.50,25,346,371.00
10/26/2008,20:46,655.75,656.50,655.50,656.00,110,101,211.00
10/26/2008,20:47,656.00,656.75,655.50,656.00,93,96,189.00
10/26/2008,20:48,656.50,656.75,656.00,656.25,42,64,106.00
10/26/2008,20:49,656.25,656.25,655.50,655.75,4,50,54.00
10/26/2008,20:50,656.00,656.25,655.50,655.75,55,53,108.00
10/26/2008,20:51,655.75,656.00,655.75,656.00,82,1,83.00
10/26/2008,20:52,656.00,656.00,655.50,655.50,79,25,104.00
10/26/2008,20:53,655.75,655.75,654.50,655.00,71,180,251.00
10/26/2008,20:54,655.25,655.75,653.50,654.00,208,212,420.00
10/26/2008,20:55,654.00,654.75,653.50,653.50,165,62,227.00
10/26/2008,20:56,653.50,654.00,652.50,653.75,77,93,170.00
10/26/2008,20:57,653.75,653.75,652.50,652.50,36,104,140.00
10/26/2008,20:58,652.50,652.75,651.75,652.00,59,123,182.00
10/26/2008,20:59,652.00,652.25,651.25,651.75,103,49,152.00
10/26/2008,21:00,651.75,652.25,650.75,651.25,174,102,276.00
10/26/2008,21:01,651.25,652.00,650.00,650.25,248,266,514.00
10/26/2008,21:02,650.25,650.50,648.50,649.50,86,205,291.00
10/26/2008,21:03,649.75,652.25,649.50,652.25,518,20,538.00
10/26/2008,21:04,652.50,655.00,652.50,653.75,288,169,457.00
10/26/2008,21:05,654.00,654.00,653.25,654.00,73,39,112.00
10/26/2008,21:06,653.75,654.00,653.00,653.50,55,92,147.00
10/26/2008,21:07,653.50,653.50,652.00,653.00,48,43,91.00
10/26/2008,21:08,653.25,653.50,652.50,653.00,114,72,186.00
10/26/2008,21:09,653.00,653.00,652.25,653.00,109,55,164.00
10/26/2008,21:10,653.00,653.50,652.75,653.50,189,7,196.00
10/26/2008,21:11,653.25,653.25,652.75,653.00,160,21,181.00
10/26/2008,21:12,653.00,653.00,652.50,652.50,32,38,70.00
10/26/2008,21:13,652.50,652.50,649.50,649.50,35,189,224.00
10/26/2008,21:14,649.75,650.00,648.50,648.50,153,303,456.00
10/26/2008,21:15,648.50,649.50,648.50,649.50,58,27,85.00
10/26/2008,21:16,649.25,650.50,649.25,650.25,214,53,267.00
10/26/2008,21:17,650.25,650.25,649.75,650.00,33,9,42.00
10/26/2008,21:18,650.00,650.25,649.75,650.25,26,6,32.00
10/26/2008,21:19,650.25,651.00,649.50,650.75,142,67,209.00
10/26/2008,21:20,650.75,651.50,650.00,650.00,121,81,202.00
10/26/2008,21:21,650.00,650.75,650.00,650.50,19,12,31.00
10/26/2008,21:22,650.75,651.00,650.50,650.75,19,9,28.00
10/26/2008,21:23,650.75,650.75,649.75,650.00,15,60,75.00
10/26/2008,21:24,650.00,650.25,649.00,649.00,15,81,96.00
10/26/2008,21:25,649.00,649.00,648.50,649.00,33,124,157.00
10/26/2008,21:26,648.75,649.00,647.50,647.75,29,593,622.00
10/26/2008,21:27,648.00,648.50,648.00,648.25,78,21,99.00
10/26/2008,21:28,648.25,649.25,648.00,648.25,35,40,75.00
10/26/2008,21:29,648.50,649.50,648.50,649.50,52,2,54.00
10/26/2008,21:30,649.25,649.75,649.25,649.50,38,6,44.00
10/26/2008,21:31,649.50,650.25,649.25,649.50,164,37,201.00
10/26/2008,21:32,649.75,649.75,649.25,649.25,18,34,52.00
10/26/2008,21:33,649.00,649.25,648.50,648.75,35,50,85.00
10/26/2008,21:34,648.75,648.75,647.50,647.75,19,95,114.00
10/26/2008,21:35,647.75,647.75,645.75,645.75,98,290,388.00
10/26/2008,21:36,646.00,646.25,645.00,645.25,180,132,312.00
10/26/2008,21:37,645.25,645.25,644.50,645.00,80,169,249.00
10/26/2008,21:38,644.75,645.00,644.50,644.75,145,65,210.00
10/26/2008,21:39,644.75,644.75,644.00,644.00,24,431,455.00
10/26/2008,21:40,644.25,645.75,644.00,645.25,206,102,308.00
10/26/2008,21:41,645.25,645.50,644.75,645.25,55,36,91.00
10/26/2008,21:42,645.25,645.25,644.75,645.00,115,13,128.00
10/26/2008,21:43,645.00,645.25,644.00,644.00,24,172,196.00
10/26/2008,21:44,644.00,644.00,641.75,642.25,108,325,433.00
10/26/2008,21:45,642.00,642.75,641.25,641.25,180,275,455.00
10/26/2008,21:46,641.25,642.00,641.25,641.75,126,61,187.00
10/26/2008,21:47,641.75,642.00,641.50,642.00,45,33,78.00
10/26/2008,21:48,642.00,643.00,642.00,642.50,122,55,177.00
10/26/2008,21:49,642.50,642.50,641.50,642.50,59,47,106.00
10/26/2008,21:50,642.50,644.50,642.50,643.00,131,94,225.00
10/26/2008,21:51,643.00,644.25,643.00,644.00,45,12,57.00
10/26/2008,21:52,644.00,645.25,644.00,644.00,76,42,118.00
10/26/2008,21:53,644.00,645.00,643.75,644.50,34,17,51.00
10/26/2008,21:54,644.75,644.75,642.50,643.50,47,78,125.00
10/26/2008,21:55,643.75,644.25,642.75,644.25,27,13,40.00
10/26/2008,21:56,644.25,644.50,642.00,642.25,19,104,123.00
10/26/2008,21:57,642.50,643.75,642.50,643.50,33,3,36.00
10/26/2008,21:58,643.50,643.50,642.50,643.50,8,14,22.00
10/26/2008,21:59,643.50,643.50,642.00,642.75,13,49,62.00
10/26/2008,22:00,642.25,642.75,642.00,642.25,5,69,74.00
10/26/2008,22:01,642.25,643.50,642.00,643.25,52,35,87.00
10/26/2008,22:02,643.25,643.50,643.00,643.25,14,27,41.00
10/26/2008,22:03,643.00,643.00,642.50,642.75,6,22,28.00
10/26/2008,22:04,642.75,643.50,642.75,643.25,41,20,61.00
10/26/2008,22:05,643.50,643.50,643.25,643.25,14,11,25.00
10/26/2008,22:06,643.25,644.25,643.25,644.00,114,15,129.00
10/26/2008,22:07,644.00,644.50,643.50,643.50,37,20,57.00
10/26/2008,22:08,643.50,644.00,643.25,643.25,3,23,26.00
10/26/2008,22:09,643.25,643.50,643.25,643.50,22,5,27.00
10/26/2008,22:10,643.25,643.50,643.00,643.25,3,8,11.00
10/26/2008,22:11,643.25,643.25,642.00,642.25,17,64,81.00
10/26/2008,22:12,642.50,642.50,640.50,640.75,72,170,242.00
10/26/2008,22:13,640.75,641.50,640.75,641.25,13,16,29.00
10/26/2008,22:14,641.25,641.50,640.75,641.00,15,26,41.00
10/26/2008,22:15,641.00,641.25,640.25,641.00,32,61,93.00
10/26/2008,22:16,641.00,643.50,641.00,642.00,88,34,122.00
10/26/2008,22:17,642.00,642.75,642.00,642.50,41,9,50.00
10/26/2008,22:18,642.50,642.50,641.25,641.50,24,26,50.00
10/26/2008,22:19,642.00,642.50,641.50,641.75,20,22,42.00
10/26/2008,22:20,642.00,643.00,642.00,642.75,65,9,74.00
10/26/2008,22:21,642.75,643.50,642.75,643.25,53,33,86.00
10/26/2008,22:22,643.25,643.50,643.00,643.50,17,3,20.00
10/26/2008,22:23,643.50,644.75,643.25,644.50,136,53,189.00
10/26/2008,22:24,644.75,645.75,644.50,645.00,130,41,171.00
10/26/2008,22:25,645.25,645.75,645.25,645.50,70,39,109.00
10/26/2008,22:26,645.75,645.75,644.00,644.25,17,57,74.00
10/26/2008,22:27,644.50,645.75,644.50,644.50,37,45,82.00
10/26/2008,22:28,644.50,644.50,643.50,644.00,15,49,64.00
10/26/2008,22:29,644.25,644.25,644.00,644.25,15,17,32.00
10/26/2008,22:30,644.25,645.00,643.50,644.75,102,39,141.00
10/26/2008,22:31,644.50,644.75,643.50,644.50,100,112,212.00
10/26/2008,22:32,644.50,645.00,644.00,645.00,129,19,148.00
10/26/2008,22:33,644.50,645.00,644.50,644.75,27,24,51.00
10/26/2008,22:34,644.75,646.50,644.75,646.00,248,39,287.00
10/26/2008,22:35,646.50,647.50,645.25,647.25,142,43,185.00
10/26/2008,22:36,647.00,648.75,647.00,648.50,155,83,238.00
10/26/2008,22:37,648.75,649.00,648.00,649.00,77,61,138.00
10/26/2008,22:38,649.00,650.00,648.75,649.75,165,47,212.00
10/26/2008,22:39,649.25,649.25,647.25,649.00,206,71,277.00
10/26/2008,22:40,649.00,650.25,648.50,650.25,94,25,119.00
10/26/2008,22:41,650.25,650.50,648.50,649.75,152,103,255.00
10/26/2008,22:42,649.75,650.50,649.50,649.75,67,55,122.00
10/26/2008,22:43,649.75,650.00,646.00,646.25,41,220,261.00
10/26/2008,22:44,646.25,648.25,645.75,647.75,55,49,104.00
10/26/2008,22:45,647.75,648.25,647.50,647.75,11,24,35.00
10/26/2008,22:46,647.50,647.75,647.25,647.25,3,38,41.00
10/26/2008,22:47,647.00,648.00,647.00,647.75,89,12,101.00
10/26/2008,22:48,648.00,648.00,647.75,647.75,22,7,29.00
10/26/2008,22:49,647.75,648.00,647.75,648.00,33,7,40.00
10/26/2008,22:50,648.00,648.00,647.00,647.25,25,68,93.00
10/26/2008,22:51,647.00,647.25,647.00,647.00,46,43,89.00
10/26/2008,22:52,646.75,647.25,646.75,646.75,24,33,57.00
10/26/2008,22:53,646.75,647.00,646.75,647.00,13,23,36.00
10/26/2008,22:54,646.50,646.75,645.50,645.50,33,155,188.00
10/26/2008,22:55,645.50,645.75,645.00,645.00,24,50,74.00
10/26/2008,22:56,645.50,646.00,645.25,645.75,35,30,65.00
10/26/2008,22:57,646.00,646.00,645.50,645.75,83,10,93.00
10/26/2008,22:58,645.75,647.50,645.75,646.75,94,49,143.00
10/26/2008,22:59,647.25,647.50,646.25,647.00,43,39,82.00
10/26/2008,23:00,646.75,647.00,646.75,647.00,3,8,11.00
10/26/2008,23:01,647.00,647.25,646.50,646.50,3,18,21.00
10/26/2008,23:02,646.25,646.25,645.00,645.25,16,90,106.00
10/26/2008,23:03,645.25,646.75,645.25,646.50,33,2,35.00
10/26/2008,23:04,646.50,646.50,644.75,644.75,1,30,31.00
10/26/2008,23:05,645.00,645.75,645.00,645.75,15,2,17.00
10/26/2008,23:06,646.00,646.75,646.00,646.75,51,4,55.00
10/26/2008,23:07,646.25,646.50,645.50,645.50,4,11,15.00
10/26/2008,23:08,645.75,646.00,645.50,646.00,4,2,6.00
10/26/2008,23:09,645.75,646.50,645.75,646.25,36,6,42.00
10/26/2008,23:10,646.00,646.00,645.75,646.00,2,12,14.00
10/26/2008,23:11,646.00,646.25,646.00,646.25,44,0,44.00
10/26/2008,23:12,646.00,646.00,645.25,645.50,6,68,74.00
10/26/2008,23:13,645.50,645.50,644.75,645.00,17,22,39.00
10/26/2008,23:14,645.00,645.00,644.25,644.75,20,45,65.00
10/26/2008,23:15,644.75,645.50,644.75,645.25,23,5,28.00
10/26/2008,23:16,645.25,645.25,645.00,645.00,3,11,14.00
10/26/2008,23:17,645.25,646.50,645.25,646.50,79,0,79.00
10/26/2008,23:18,646.50,647.50,646.00,647.25,139,37,176.00
10/26/2008,23:19,647.50,647.75,646.50,647.75,76,43,119.00
10/26/2008,23:20,647.75,648.00,646.50,647.25,23,57,80.00
10/26/2008,23:21,647.00,647.75,646.50,647.75,27,10,37.00
10/26/2008,23:22,647.75,648.50,647.50,648.50,80,12,92.00
10/26/2008,23:23,648.50,648.50,648.25,648.50,55,23,78.00
10/26/2008,23:24,648.50,648.50,648.00,648.00,19,25,44.00
10/26/2008,23:25,648.00,648.00,644.25,645.75,46,123,169.00
10/26/2008,23:26,645.50,646.00,644.75,645.75,20,12,32.00
10/26/2008,23:27,646.00,646.00,645.00,645.25,8,18,26.00
10/26/2008,23:28,645.25,645.75,645.25,645.25,8,9,17.00
10/26/2008,23:29,645.25,645.25,645.25,645.25,0,1,1.00
10/26/2008,23:30,645.50,647.75,645.50,647.25,72,7,79.00
10/26/2008,23:31,646.75,646.75,645.00,646.75,29,125,154.00
10/26/2008,23:32,647.00,647.00,646.75,647.00,7,4,11.00
10/26/2008,23:33,647.00,647.00,646.00,646.50,18,14,32.00
10/26/2008,23:34,647.00,648.50,646.75,647.75,84,13,97.00
10/26/2008,23:35,647.75,648.25,647.50,647.50,11,22,33.00
10/26/2008,23:36,647.50,648.00,647.25,648.00,18,6,24.00
10/26/2008,23:37,647.75,647.75,647.25,647.50,2,11,13.00
10/26/2008,23:38,647.50,648.00,647.50,648.00,19,1,20.00
10/26/2008,23:39,648.00,648.25,647.75,648.00,21,13,34.00
10/26/2008,23:40,647.75,648.50,647.75,647.75,51,11,62.00
10/26/2008,23:41,648.00,648.50,648.00,648.00,28,4,32.00
10/26/2008,23:42,648.00,648.00,645.50,646.00,1,61,62.00
10/26/2008,23:43,645.50,647.00,645.50,646.75,7,14,21.00
10/26/2008,23:44,646.75,647.25,646.50,646.75,3,9,12.00
10/26/2008,23:45,646.50,646.50,645.75,646.00,22,49,71.00
10/26/2008,23:46,645.75,645.75,645.50,645.75,2,43,45.00
10/26/2008,23:47,645.50,645.75,645.00,645.00,9,71,80.00
10/26/2008,23:48,645.00,645.25,644.50,644.50,7,94,101.00
10/26/2008,23:49,644.50,645.00,644.25,644.75,23,61,84.00
10/26/2008,23:50,644.50,644.75,643.75,644.00,110,91,201.00
10/26/2008,23:51,643.75,644.25,643.25,644.00,47,106,153.00
10/26/2008,23:52,644.00,644.25,643.75,644.00,22,17,39.00
10/26/2008,23:53,644.25,644.25,643.50,644.00,20,90,110.00
10/26/2008,23:54,643.75,645.00,643.75,644.50,51,19,70.00
10/26/2008,23:55,644.75,644.75,644.25,644.50,7,3,10.00
10/26/2008,23:56,644.50,644.75,644.50,644.75,13,3,16.00
10/26/2008,23:57,645.00,645.00,644.75,644.75,9,9,18.00
10/26/2008,23:58,644.50,644.50,644.00,644.25,3,12,15.00
10/26/2008,23:59,644.50,644.50,643.50,643.50,23,42,65.00
10/27/2008,00:00,643.50,643.50,643.00,643.25,18,65,83.00
10/27/2008,00:01,643.25,643.25,642.00,642.00,25,148,173.00
10/27/2008,00:02,642.00,642.50,641.75,642.50,20,31,51.00
10/27/2008,00:03,642.00,642.00,641.00,641.25,26,117,143.00
10/27/2008,00:04,641.00,641.50,641.00,641.00,12,44,56.00
10/27/2008,00:05,641.25,642.25,640.75,641.25,37,119,156.00
10/27/2008,00:06,641.25,642.00,640.50,640.75,33,74,107.00
10/27/2008,00:07,640.75,641.00,640.50,640.75,45,9,54.00
10/27/2008,00:08,641.00,641.00,640.25,640.75,6,28,34.00
10/27/2008,00:09,640.25,640.75,639.00,639.00,29,376,405.00
10/27/2008,00:10,639.00,640.00,638.25,638.25,70,128,198.00
10/27/2008,00:11,638.25,638.50,630.25,633.00,372,1703,2075.00
10/27/2008,00:12,633.00,634.00,633.00,633.50,149,79,228.00
10/27/2008,00:13,633.25,634.25,631.75,632.00,94,243,337.00
10/27/2008,00:14,631.75,634.75,630.00,634.75,297,205,502.00
10/27/2008,00:15,634.75,634.75,630.50,631.75,84,248,332.00
10/27/2008,00:16,631.75,632.00,631.00,631.50,26,160,186.00
10/27/2008,00:17,631.50,634.00,631.50,632.00,51,79,130.00
10/27/2008,00:18,631.75,632.75,631.75,632.00,46,114,160.00
10/27/2008,00:19,632.00,632.00,630.50,630.50,119,244,363.00
10/27/2008,00:20,631.00,631.00,629.75,630.00,43,270,313.00
10/27/2008,00:21,630.00,631.50,630.00,631.50,85,10,95.00
10/27/2008,00:22,631.50,631.50,631.00,631.00,53,20,73.00
10/27/2008,00:23,631.25,631.75,631.00,631.75,30,10,40.00
10/27/2008,00:24,631.50,632.25,631.50,632.00,18,7,25.00
10/27/2008,00:25,632.00,632.00,630.75,631.00,16,142,158.00
10/27/2008,00:26,630.75,630.75,629.50,630.25,10,121,131.00
10/27/2008,00:27,630.25,630.25,629.50,630.00,51,271,322.00
10/27/2008,00:28,630.50,632.25,630.00,631.50,92,16,108.00
10/27/2008,00:29,631.50,632.50,631.50,632.25,57,18,75.00
10/27/2008,00:30,632.00,633.50,632.00,633.00,43,13,56.00
10/27/2008,00:31,633.00,636.00,631.75,632.25,152,173,325.00
10/27/2008,00:32,633.00,634.50,632.25,634.00,40,26,66.00
10/27/2008,00:33,634.00,635.00,633.00,635.00,44,13,57.00
10/27/2008,00:34,634.75,636.50,634.50,636.25,162,26,188.00
10/27/2008,00:35,636.25,636.75,635.00,635.50,47,65,112.00
10/27/2008,00:36,635.50,636.50,634.50,635.00,45,32,77.00
10/27/2008,00:37,635.00,636.00,635.00,635.00,19,5,24.00
10/27/2008,00:38,635.75,635.75,632.75,633.00,13,72,85.00
10/27/2008,00:39,633.25,634.75,633.25,634.50,52,11,63.00
10/27/2008,00:40,634.50,634.50,633.25,633.75,18,27,45.00
10/27/2008,00:41,633.75,633.75,633.50,633.50,11,54,65.00
10/27/2008,00:42,633.50,633.75,633.25,633.50,11,25,36.00
10/27/2008,00:43,633.50,634.00,633.25,634.00,25,18,43.00
10/27/2008,00:44,634.00,634.00,633.25,633.25,5,44,49.00
10/27/2008,00:45,633.50,633.75,633.25,633.75,39,9,48.00
10/27/2008,00:46,634.25,634.50,634.25,634.50,39,0,39.00
10/27/2008,00:47,634.75,635.00,634.50,635.00,20,38,58.00
10/27/2008,00:48,634.75,635.00,634.00,634.00,7,29,36.00
10/27/2008,00:49,634.25,634.50,634.00,634.00,3,37,40.00
10/27/2008,00:50,633.75,633.75,632.00,632.50,18,83,101.00
10/27/2008,00:51,632.50,633.00,631.75,632.25,69,51,120.00
10/27/2008,00:52,632.25,632.25,631.00,631.50,38,30,68.00
10/27/2008,00:53,631.50,631.50,631.00,631.25,17,18,35.00
10/27/2008,00:54,631.50,632.75,631.50,632.00,44,10,54.00
10/27/2008,00:55,632.00,632.75,631.75,631.75,43,43,86.00
10/27/2008,00:56,631.50,632.25,631.50,632.25,4,6,10.00
10/27/2008,00:57,632.25,632.50,632.25,632.25,30,9,39.00
10/27/2008,00:58,632.25,632.25,632.25,632.25,0,6,6.00
10/27/2008,00:59,632.25,632.25,631.75,632.00,22,35,57.00
10/27/2008,01:00,631.75,632.25,631.75,632.25,48,28,76.00
10/27/2008,01:01,632.00,632.75,631.25,632.50,35,99,134.00
10/27/2008,01:02,632.50,636.25,632.00,635.25,176,16,192.00
10/27/2008,01:03,635.50,636.50,632.50,632.50,82,103,185.00
10/27/2008,01:04,633.50,634.50,632.50,634.25,18,21,39.00
10/27/2008,01:05,634.25,634.50,633.25,633.25,22,33,55.00
10/27/2008,01:06,633.50,633.75,633.25,633.25,4,8,12.00
10/27/2008,01:07,633.25,633.25,632.00,632.00,3,65,68.00
10/27/2008,01:08,632.00,632.50,631.50,631.75,32,30,62.00
10/27/2008,01:09,632.00,632.50,630.75,631.25,58,91,149.00
10/27/2008,01:10,631.25,632.50,631.00,632.50,43,11,54.00
10/27/2008,01:11,632.50,633.00,632.25,632.50,14,27,41.00
10/27/2008,01:12,632.50,633.50,632.25,633.00,35,45,80.00
10/27/2008,01:13,633.00,633.50,633.00,633.50,21,4,25.00
10/27/2008,01:14,633.25,633.25,632.75,632.75,1,7,8.00
10/27/2008,01:15,632.50,633.25,632.50,633.00,11,5,16.00
10/27/2008,01:16,633.00,633.50,633.00,633.50,20,10,30.00
10/27/2008,01:17,633.50,633.50,633.25,633.50,36,4,40.00
10/27/2008,01:18,633.25,633.25,633.25,633.25,0,7,7.00
10/27/2008,01:19,633.50,633.50,633.25,633.50,3,1,4.00
10/27/2008,01:20,633.50,633.50,633.00,633.00,77,12,89.00
10/27/2008,01:21,633.00,633.00,631.25,631.25,31,39,70.00
10/27/2008,01:22,631.50,631.50,630.50,630.75,36,64,100.00
10/27/2008,01:23,630.75,631.00,630.50,630.50,19,13,32.00
10/27/2008,01:24,630.75,631.75,630.50,631.50,49,17,66.00
10/27/2008,01:25,631.75,632.00,631.00,631.00,7,14,21.00
10/27/2008,01:26,631.00,631.00,630.50,630.75,13,129,142.00
10/27/2008,01:27,630.75,630.75,629.50,629.75,33,264,297.00
10/27/2008,01:28,629.75,629.75,629.50,629.75,62,58,120.00
10/27/2008,01:29,630.00,632.50,630.00,631.75,85,17,102.00
10/27/2008,01:30,631.50,632.50,630.75,632.00,63,69,132.00
10/27/2008,01:31,632.00,633.50,632.00,632.50,72,51,123.00
10/27/2008,01:32,632.50,633.25,630.75,632.50,37,70,107.00
10/27/2008,01:33,632.00,632.50,631.50,631.75,25,32,57.00
10/27/2008,01:34,631.50,631.75,629.75,629.75,60,89,149.00
10/27/2008,01:35,629.75,630.50,629.50,629.75,83,316,399.00
10/27/2008,01:36,629.75,630.00,629.00,629.00,35,253,288.00
10/27/2008,01:37,629.00,629.00,626.75,628.50,175,488,663.00
10/27/2008,01:38,628.50,629.75,628.25,629.50,77,14,91.00
10/27/2008,01:39,629.25,629.25,628.25,628.50,15,39,54.00
10/27/2008,01:40,628.50,630.25,628.25,630.00,163,78,241.00
10/27/2008,01:41,630.00,630.00,629.00,629.50,11,40,51.00
10/27/2008,01:42,629.50,629.50,628.50,628.75,36,190,226.00
10/27/2008,01:43,628.75,629.50,628.75,628.75,57,51,108.00
10/27/2008,01:44,629.25,629.25,629.00,629.00,6,1,7.00
10/27/2008,01:45,629.00,629.25,629.00,629.25,3,10,13.00
10/27/2008,01:46,629.25,629.50,628.50,628.50,33,70,103.00
10/27/2008,01:47,628.50,629.00,628.25,628.25,40,41,81.00
10/27/2008,01:48,628.25,629.25,628.00,628.00,29,47,76.00
10/27/2008,01:49,628.00,629.25,628.00,629.25,55,13,68.00
10/27/2008,01:50,629.25,629.25,628.00,628.75,37,38,75.00
10/27/2008,01:51,628.50,628.75,628.00,628.00,2,45,47.00
10/27/2008,01:52,628.25,628.25,628.00,628.00,7,46,53.00
10/27/2008,01:53,628.00,628.25,626.75,627.75,27,232,259.00
10/27/2008,01:54,627.50,627.75,626.75,627.25,29,38,67.00
10/27/2008,01:55,627.25,627.50,626.75,626.75,57,61,118.00
10/27/2008,01:56,626.75,626.75,626.25,626.50,124,108,232.00
10/27/2008,01:57,626.50,627.25,626.50,627.25,62,25,87.00
10/27/2008,01:58,627.25,627.25,626.25,626.75,125,217,342.00
10/27/2008,01:59,626.75,627.00,626.50,626.50,46,123,169.00
10/27/2008,02:00,626.25,627.00,626.25,626.50,170,200,370.00
10/27/2008,02:01,626.75,627.75,626.00,626.25,266,438,704.00
10/27/2008,02:02,626.25,626.25,625.00,625.75,190,408,598.00
10/27/2008,02:03,625.75,628.75,625.50,626.50,392,391,783.00
10/27/2008,02:04,626.50,626.50,624.75,624.75,44,298,342.00
10/27/2008,02:05,624.75,625.00,624.50,624.75,73,503,576.00
10/27/2008,02:06,624.75,625.25,622.75,623.00,186,635,821.00
10/27/2008,02:07,623.00,623.00,620.50,620.75,248,938,1186.00
10/27/2008,02:08,621.00,622.00,619.75,620.25,232,497,729.00
10/27/2008,02:09,620.50,621.00,612.50,614.00,632,3043,3675.00
10/27/2008,02:10,614.25,615.25,612.50,614.75,232,366,598.00
10/27/2008,02:11,614.75,616.25,613.50,613.75,233,377,610.00
10/27/2008,02:12,613.75,614.00,612.50,612.75,261,272,533.00
10/27/2008,02:13,612.50,614.50,612.00,614.25,339,343,682.00
10/27/2008,02:14,614.25,616.50,614.25,615.50,175,102,277.00
10/27/2008,02:15,615.50,615.50,614.25,614.25,40,81,121.00
10/27/2008,02:16,614.25,615.00,614.25,614.25,167,108,275.00
10/27/2008,02:17,614.25,614.50,613.00,613.50,94,427,521.00
10/27/2008,02:18,613.75,615.00,613.50,615.00,102,50,152.00
10/27/2008,02:19,615.00,615.00,613.75,614.00,33,82,115.00
10/27/2008,02:20,614.00,614.25,612.75,612.75,59,86,145.00
10/27/2008,02:21,612.75,613.00,612.00,612.25,147,408,555.00
10/27/2008,02:22,612.25,612.25,610.25,610.75,121,595,716.00
10/27/2008,02:23,610.75,611.00,609.50,609.75,147,586,733.00
10/27/2008,02:24,609.75,610.00,608.50,609.00,349,662,1011.00
10/27/2008,02:25,609.00,610.00,608.00,609.75,221,422,643.00
10/27/2008,02:26,609.75,610.50,609.50,610.25,97,87,184.00
10/27/2008,02:27,610.00,610.00,608.00,608.00,173,447,620.00
10/27/2008,02:28,608.50,609.75,608.25,609.75,109,75,184.00
10/27/2008,02:29,609.75,611.25,609.75,610.75,449,50,499.00
10/27/2008,02:30,611.00,611.25,609.75,611.25,256,172,428.00
10/27/2008,02:31,611.00,614.00,610.75,613.50,563,214,777.00
10/27/2008,02:32,613.50,614.00,612.75,613.75,83,173,256.00
10/27/2008,02:33,613.50,613.75,611.50,613.75,210,207,417.00
10/27/2008,02:34,613.75,615.75,613.50,613.50,244,150,394.00
10/27/2008,02:35,613.75,614.25,612.25,612.75,212,156,368.00
10/27/2008,02:36,612.50,612.50,610.50,610.75,100,227,327.00
10/27/2008,02:37,610.75,610.75,609.75,610.75,152,171,323.00
10/27/2008,02:38,610.50,611.25,609.75,610.25,86,128,214.00
10/27/2008,02:39,610.00,611.25,609.25,611.25,234,206,440.00
10/27/2008,02:40,611.25,612.25,611.25,612.00,178,136,314.00
10/27/2008,02:41,612.00,613.50,611.75,612.75,92,40,132.00
10/27/2008,02:42,612.75,612.75,610.50,611.00,120,181,301.00
10/27/2008,02:43,610.75,610.75,609.75,610.50,60,171,231.00
10/27/2008,02:44,610.50,610.75,609.50,609.75,80,251,331.00
10/27/2008,02:45,609.50,610.00,609.00,609.00,54,125,179.00
10/27/2008,02:46,609.00,609.25,608.25,608.25,110,254,364.00
10/27/2008,02:47,608.50,609.00,607.50,608.25,359,403,762.00
10/27/2008,02:48,608.50,608.50,606.25,606.50,128,655,783.00
10/27/2008,02:49,606.25,607.50,606.00,607.25,189,202,391.00
10/27/2008,02:50,607.50,608.25,606.25,606.25,194,416,610.00
10/27/2008,02:51,606.25,606.50,605.25,605.50,163,357,520.00
10/27/2008,02:52,605.50,605.50,604.75,605.50,331,188,519.00
10/27/2008,02:53,605.50,607.50,605.25,607.50,381,110,491.00
10/27/2008,02:54,607.00,607.25,605.75,606.50,103,129,232.00
10/27/2008,02:55,606.50,607.75,606.50,607.25,128,125,253.00
10/27/2008,02:56,607.25,611.00,606.75,609.75,278,148,426.00
10/27/2008,02:57,610.00,610.00,608.00,608.75,137,196,333.00
10/27/2008,02:58,608.50,608.75,605.50,606.50,51,257,308.00
10/27/2008,02:59,606.50,606.75,605.75,606.75,142,130,272.00
10/27/2008,03:00,607.00,609.00,606.75,608.75,277,129,406.00
10/27/2008,03:01,608.50,609.50,606.00,607.25,416,558,974.00
10/27/2008,03:02,607.00,610.25,607.00,610.00,378,113,491.00
10/27/2008,03:03,609.75,612.25,609.00,611.50,321,232,553.00
10/27/2008,03:04,611.25,613.00,611.00,612.50,365,127,492.00
10/27/2008,03:05,612.75,613.75,611.50,613.50,544,450,994.00
10/27/2008,03:06,613.50,613.50,611.00,611.00,291,542,833.00
10/27/2008,03:07,611.00,613.50,611.00,612.50,578,361,939.00
10/27/2008,03:08,612.50,612.50,610.50,611.25,189,420,609.00
10/27/2008,03:09,611.50,612.50,609.00,609.25,249,673,922.00
10/27/2008,03:10,609.50,609.50,606.50,606.75,278,529,807.00
10/27/2008,03:11,606.75,608.75,606.75,607.00,528,617,1145.00
10/27/2008,03:12,607.00,607.00,604.50,604.75,324,707,1031.00
10/27/2008,03:13,604.75,606.75,604.50,606.00,569,644,1213.00
10/27/2008,03:14,606.00,607.75,606.00,607.25,370,207,577.00
10/27/2008,03:15,607.50,607.50,604.75,604.75,339,436,775.00
10/27/2008,03:16,604.75,608.25,604.75,607.50,711,370,1081.00
10/27/2008,03:17,607.50,608.00,605.50,606.50,280,324,604.00
10/27/2008,03:18,606.50,608.25,605.75,607.75,366,345,711.00
10/27/2008,03:19,607.75,608.00,605.50,606.25,503,514,1017.00
10/27/2008,03:20,606.25,608.25,606.25,607.75,573,164,737.00
10/27/2008,03:21,608.00,608.00,605.75,606.50,202,566,768.00
10/27/2008,03:22,606.25,607.50,605.75,607.50,367,210,577.00
10/27/2008,03:23,607.25,610.75,607.00,610.75,613,225,838.00
10/27/2008,03:24,610.50,612.50,610.50,612.00,565,290,855.00
10/27/2008,03:25,612.00,612.00,611.00,611.75,312,179,491.00
10/27/2008,03:26,611.75,612.25,607.50,611.25,584,577,1161.00
10/27/2008,03:27,611.00,614.25,610.75,614.25,371,112,483.00
10/27/2008,03:28,614.00,615.50,613.50,614.25,695,310,1005.00
10/27/2008,03:29,614.25,614.25,613.25,614.25,360,528,888.00
10/27/2008,03:30,613.75,614.25,613.50,614.00,320,151,471.00
10/27/2008,03:31,613.75,614.00,610.25,611.25,247,718,965.00
10/27/2008,03:32,611.00,611.75,610.50,611.75,205,157,362.00
10/27/2008,03:33,611.75,615.00,611.50,615.00,655,108,763.00
10/27/2008,03:34,615.25,615.75,614.25,615.00,304,391,695.00
10/27/2008,03:35,615.00,615.75,614.25,615.00,190,194,384.00
10/27/2008,03:36,615.00,615.25,612.00,612.25,183,418,601.00
10/27/2008,03:37,612.00,612.50,611.75,612.25,192,161,353.00
10/27/2008,03:38,612.25,614.00,612.25,613.75,514,99,613.00
10/27/2008,03:39,614.00,614.50,613.00,613.25,437,374,811.00
10/27/2008,03:40,613.00,613.25,612.25,612.50,177,145,322.00
10/27/2008,03:41,612.50,613.00,612.25,612.25,58,33,91.00
10/27/2008,03:42,612.50,612.50,611.50,611.75,93,169,262.00
10/27/2008,03:43,611.75,613.00,611.25,612.50,458,252,710.00
10/27/2008,03:44,612.50,613.00,610.25,612.25,405,333,738.00
10/27/2008,03:45,612.25,613.25,609.50,610.25,249,389,638.00
10/27/2008,03:46,610.00,612.25,609.75,610.25,154,198,352.00
10/27/2008,03:47,610.25,611.00,609.75,609.75,104,203,307.00
10/27/2008,03:48,609.75,609.75,608.00,608.75,125,340,465.00
10/27/2008,03:49,608.75,609.00,607.00,607.00,268,515,783.00
10/27/2008,03:50,607.25,607.50,606.25,606.50,448,523,971.00
10/27/2008,03:51,606.75,608.25,606.75,607.25,306,291,597.00
10/27/2008,03:52,607.25,608.00,606.50,606.50,193,347,540.00
10/27/2008,03:53,606.50,607.00,605.75,606.00,229,443,672.00
10/27/2008,03:54,605.75,607.50,605.75,607.25,403,137,540.00
10/27/2008,03:55,607.25,608.00,607.00,607.25,170,70,240.00
10/27/2008,03:56,607.50,607.75,607.25,607.75,139,34,173.00
10/27/2008,03:57,608.00,609.25,607.75,609.00,328,39,367.00
10/27/2008,03:58,608.75,609.75,608.75,609.50,375,25,400.00
10/27/2008,03:59,609.75,610.25,609.75,609.75,413,90,503.00
10/27/2008,04:00,610.00,610.50,609.75,610.00,63,54,117.00
10/27/2008,04:01,610.00,611.25,609.75,610.75,527,305,832.00
10/27/2008,04:02,610.75,611.25,610.50,611.00,72,181,253.00
10/27/2008,04:03,611.00,612.75,611.00,612.50,619,86,705.00
10/27/2008,04:04,612.75,613.25,612.25,612.75,333,172,505.00
10/27/2008,04:05,612.75,613.25,612.00,613.00,510,260,770.00
10/27/2008,04:06,613.00,613.50,613.00,613.25,353,170,523.00
10/27/2008,04:07,613.50,613.50,611.50,612.75,322,298,620.00
10/27/2008,04:08,612.75,614.75,612.25,613.75,897,502,1399.00
10/27/2008,04:09,613.75,615.00,613.50,615.00,512,170,682.00
10/27/2008,04:10,615.00,615.00,613.75,614.25,216,383,599.00
10/27/2008,04:11,614.50,614.50,613.75,614.00,68,191,259.00
10/27/2008,04:12,614.00,614.25,612.75,612.75,165,661,826.00
10/27/2008,04:13,612.75,613.50,612.75,613.50,138,20,158.00
10/27/2008,04:14,613.75,615.00,613.50,615.00,472,148,620.00
10/27/2008,04:15,615.25,617.00,615.00,617.00,584,368,952.00
10/27/2008,04:16,616.75,617.50,616.00,616.00,304,279,583.00
10/27/2008,04:17,616.00,616.75,615.75,616.25,154,120,274.00
10/27/2008,04:18,616.00,616.25,614.75,615.75,224,277,501.00
10/27/2008,04:19,615.75,616.50,615.75,616.25,205,44,249.00
10/27/2008,04:20,616.25,616.75,616.00,616.25,107,126,233.00
10/27/2008,04:21,616.25,616.50,614.75,615.00,41,234,275.00
10/27/2008,04:22,614.50,615.75,614.00,615.50,107,83,190.00
10/27/2008,04:23,615.50,615.75,613.75,614.25,106,71,177.00
10/27/2008,04:24,614.50,614.50,613.50,613.50,48,130,178.00
10/27/2008,04:25,613.25,613.75,612.75,613.75,229,268,497.00
10/27/2008,04:26,613.50,618.00,613.50,615.75,680,408,1088.00
10/27/2008,04:27,616.00,617.50,615.50,616.75,332,234,566.00
10/27/2008,04:28,616.50,616.75,614.75,615.25,147,158,305.00
10/27/2008,04:29,615.25,616.00,614.00,615.75,186,288,474.00
10/27/2008,04:30,615.75,616.00,614.50,614.75,117,349,466.00
10/27/2008,04:31,614.75,616.50,612.75,616.00,440,554,994.00
10/27/2008,04:32,616.25,619.00,615.75,618.25,882,414,1296.00
10/27/2008,04:33,618.25,619.00,617.00,618.00,463,356,819.00
10/27/2008,04:34,618.00,618.00,615.50,615.75,118,209,327.00
10/27/2008,04:35,615.75,617.25,615.75,616.50,356,201,557.00
10/27/2008,04:36,616.50,617.00,615.75,616.75,330,158,488.00
10/27/2008,04:37,617.00,619.00,617.00,617.75,460,259,719.00
10/27/2008,04:38,618.25,618.25,615.75,617.00,342,233,575.00
10/27/2008,04:39,617.25,618.50,616.50,618.50,394,220,614.00
10/27/2008,04:40,618.75,618.75,617.50,617.75,94,164,258.00
10/27/2008,04:41,617.50,618.00,616.25,617.25,83,158,241.00
10/27/2008,04:42,617.25,617.75,616.75,616.75,8,106,114.00
10/27/2008,04:43,616.75,617.00,615.25,615.50,54,202,256.00
10/27/2008,04:44,616.00,616.25,615.00,615.00,33,101,134.00
10/27/2008,04:45,615.25,616.50,614.50,614.75,110,201,311.00
10/27/2008,04:46,615.00,616.00,614.75,615.00,110,80,190.00
10/27/2008,04:47,615.00,615.25,614.00,615.00,108,124,232.00
10/27/2008,04:48,614.75,615.00,613.00,613.00,87,355,442.00
10/27/2008,04:49,612.75,613.75,612.75,612.75,125,377,502.00
10/27/2008,04:50,612.75,613.00,611.00,611.50,289,954,1243.00
10/27/2008,04:51,611.25,612.50,611.25,612.25,143,55,198.00
10/27/2008,04:52,612.25,612.50,612.00,612.00,176,149,325.00
10/27/2008,04:53,612.00,612.25,610.50,611.00,293,484,777.00
10/27/2008,04:54,611.00,612.50,611.00,612.00,184,109,293.00
10/27/2008,04:55,612.00,614.00,611.75,613.50,327,60,387.00
10/27/2008,04:56,613.00,613.25,611.25,613.00,235,558,793.00
10/27/2008,04:57,612.75,613.75,612.75,613.25,91,186,277.00
10/27/2008,04:58,613.25,613.50,611.75,613.00,327,227,554.00
10/27/2008,04:59,613.00,614.25,613.00,613.50,260,194,454.00
10/27/2008,05:00,613.75,614.75,613.50,614.75,404,209,613.00
10/27/2008,05:01,614.50,615.50,614.00,615.25,686,645,1331.00
10/27/2008,05:02,615.50,616.25,614.50,614.50,232,244,476.00
10/27/2008,05:03,614.75,615.00,614.25,614.75,134,87,221.00
10/27/2008,05:04,614.75,614.75,613.75,614.75,392,197,589.00
10/27/2008,05:05,614.75,615.25,614.50,615.25,270,103,373.00
10/27/2008,05:06,615.00,616.75,615.00,616.50,311,78,389.00
10/27/2008,05:07,616.00,616.50,615.25,615.50,252,220,472.00
10/27/2008,05:08,615.75,615.75,615.00,615.00,124,163,287.00
10/27/2008,05:09,615.00,615.50,614.50,614.75,160,1086,1246.00
10/27/2008,05:10,614.75,615.00,614.25,614.25,701,432,1133.00
10/27/2008,05:11,614.25,614.75,613.75,614.00,344,412,756.00
10/27/2008,05:12,614.25,615.25,613.75,614.25,278,345,623.00
10/27/2008,05:13,614.25,614.50,613.75,613.75,135,244,379.00
10/27/2008,05:14,613.75,614.00,613.50,613.50,197,408,605.00
10/27/2008,05:15,613.50,614.00,613.50,613.75,169,171,340.00
10/27/2008,05:16,613.50,614.25,613.50,614.00,198,186,384.00
10/27/2008,05:17,614.00,615.25,613.50,614.75,270,222,492.00
10/27/2008,05:18,614.50,615.00,614.25,614.50,138,261,399.00
10/27/2008,05:19,614.50,617.00,614.25,616.50,338,102,440.00
10/27/2008,05:20,616.50,618.50,616.50,618.00,371,110,481.00
10/27/2008,05:21,618.00,618.50,617.00,617.25,188,185,373.00
10/27/2008,05:22,617.50,617.50,616.00,616.25,50,116,166.00
10/27/2008,05:23,616.50,616.50,615.25,615.50,61,159,220.00
10/27/2008,05:24,615.50,616.50,615.50,616.00,88,54,142.00
10/27/2008,05:25,616.25,617.75,615.50,615.50,123,231,354.00
10/27/2008,05:26,615.50,616.00,614.75,615.50,145,177,322.00
10/27/2008,05:27,615.75,616.50,614.75,614.75,67,243,310.00
10/27/2008,05:28,615.00,615.75,614.75,615.50,67,64,131.00
10/27/2008,05:29,615.50,615.50,614.50,615.25,50,148,198.00
10/27/2008,05:30,615.00,615.50,614.50,615.00,22,63,85.00
10/27/2008,05:31,614.75,614.75,613.75,614.00,97,547,644.00
10/27/2008,05:32,614.25,614.50,614.00,614.50,141,63,204.00
10/27/2008,05:33,614.75,615.25,614.50,614.75,71,35,106.00
10/27/2008,05:34,614.75,614.75,614.50,614.75,74,31,105.00
10/27/2008,05:35,614.50,617.25,614.50,617.00,297,66,363.00
10/27/2008,05:36,616.75,617.50,616.25,616.50,245,95,340.00
10/27/2008,05:37,616.50,616.50,615.50,615.50,22,72,94.00
10/27/2008,05:38,615.75,616.00,615.25,616.00,111,67,178.00
10/27/2008,05:39,616.00,617.75,615.75,617.25,233,60,293.00
10/27/2008,05:40,617.25,618.50,616.75,618.50,291,192,483.00
10/27/2008,05:41,618.75,623.00,618.25,618.25,1322,684,2006.00
10/27/2008,05:42,618.50,618.50,616.00,617.75,289,290,579.00
10/27/2008,05:43,617.75,618.50,614.50,616.75,553,668,1221.00
10/27/2008,05:44,616.75,617.00,615.00,616.75,170,315,485.00
10/27/2008,05:45,616.50,617.25,615.75,617.00,397,188,585.00
10/27/2008,05:46,617.00,618.50,616.75,618.50,321,117,438.00
10/27/2008,05:47,618.50,619.25,617.50,618.75,285,170,455.00
10/27/2008,05:48,618.75,619.00,618.00,618.00,72,83,155.00
10/27/2008,05:49,617.75,618.00,617.50,617.75,42,83,125.00
10/27/2008,05:50,617.50,617.75,616.75,617.00,18,104,122.00
10/27/2008,05:51,617.00,618.50,616.75,617.50,168,77,245.00
10/27/2008,05:52,618.00,618.00,617.25,617.25,114,198,312.00
10/27/2008,05:53,617.25,618.25,617.00,618.25,223,143,366.00
10/27/2008,05:54,618.25,618.50,617.00,617.25,172,121,293.00
10/27/2008,05:55,617.00,617.50,616.00,616.50,166,841,1007.00
10/27/2008,05:56,616.50,617.00,615.50,616.00,44,164,208.00
10/27/2008,05:57,616.00,616.00,613.75,615.00,183,554,737.00
10/27/2008,05:58,614.75,615.00,613.75,614.00,130,377,507.00
10/27/2008,05:59,614.00,614.50,613.50,613.50,175,1083,1258.00
10/27/2008,06:00,613.50,614.25,613.50,614.25,229,173,402.00
10/27/2008,06:01,614.25,615.75,614.25,615.75,403,64,467.00
10/27/2008,06:02,615.75,616.00,614.75,615.75,171,163,334.00
10/27/2008,06:03,615.75,616.00,615.50,616.00,41,6,47.00
10/27/2008,06:04,616.00,616.75,615.75,616.25,130,45,175.00
10/27/2008,06:05,616.25,617.25,616.00,617.00,94,175,269.00
10/27/2008,06:06,617.00,618.50,616.50,618.50,315,110,425.00
10/27/2008,06:07,618.50,619.25,617.50,618.25,246,325,571.00
10/27/2008,06:08,618.50,619.50,617.75,619.00,298,100,398.00
10/27/2008,06:09,619.00,623.50,618.75,622.75,1494,471,1965.00
10/27/2008,06:10,622.75,627.50,622.50,624.50,1571,1175,2746.00
10/27/2008,06:11,625.00,628.25,624.50,624.50,964,910,1874.00
10/27/2008,06:12,624.50,624.75,623.75,624.50,269,327,596.00
10/27/2008,06:13,624.50,627.00,624.25,626.50,691,184,875.00
10/27/2008,06:14,626.50,626.50,624.00,624.25,201,231,432.00
10/27/2008,06:15,624.50,625.50,624.25,624.25,361,330,691.00
10/27/2008,06:16,624.75,625.00,623.00,624.25,190,635,825.00
10/27/2008,06:17,624.25,624.50,623.25,623.75,82,189,271.00
10/27/2008,06:18,623.75,624.25,623.00,623.25,84,205,289.00
10/27/2008,06:19,623.50,624.00,622.00,623.00,171,488,659.00
10/27/2008,06:20,623.00,623.25,622.75,623.00,39,46,85.00
10/27/2008,06:21,623.25,626.50,623.25,626.50,509,104,613.00
10/27/2008,06:22,626.50,627.75,625.50,627.25,410,475,885.00
10/27/2008,06:23,627.50,627.50,626.50,626.75,352,236,588.00
10/27/2008,06:24,626.75,627.00,625.75,626.50,257,171,428.00
10/27/2008,06:25,626.75,627.00,625.50,626.50,721,518,1239.00
10/27/2008,06:26,626.50,627.50,626.00,627.25,1119,358,1477.00
10/27/2008,06:27,627.25,627.25,626.00,626.50,190,395,585.00
10/27/2008,06:28,626.50,626.50,625.25,625.50,171,376,547.00
10/27/2008,06:29,625.75,627.00,625.50,627.00,909,67,976.00
10/27/2008,06:30,627.00,627.50,625.75,625.75,412,953,1365.00
10/27/2008,06:31,625.75,627.25,625.25,626.50,355,833,1188.00
10/27/2008,06:32,626.50,626.75,626.00,626.25,246,197,443.00
10/27/2008,06:33,626.00,626.25,623.75,624.50,415,394,809.00
10/27/2008,06:34,624.50,625.25,623.50,623.50,254,424,678.00
10/27/2008,06:35,623.50,625.25,623.50,624.00,178,162,340.00
10/27/2008,06:36,624.25,624.25,623.25,623.75,349,342,691.00
10/27/2008,06:37,623.75,624.50,621.25,623.50,534,1389,1923.00
10/27/2008,06:38,623.50,624.00,622.50,623.00,85,175,260.00
10/27/2008,06:39,623.00,623.00,620.75,621.50,336,849,1185.00
10/27/2008,06:40,621.50,622.00,620.50,621.75,208,206,414.00
10/27/2008,06:41,621.50,622.50,621.50,621.75,75,109,184.00
10/27/2008,06:42,622.00,623.25,621.50,623.00,146,56,202.00
10/27/2008,06:43,623.00,624.00,623.00,623.50,146,116,262.00
10/27/2008,06:44,623.50,624.25,623.00,623.50,169,175,344.00
10/27/2008,06:45,623.50,623.50,622.75,623.00,58,59,117.00
10/27/2008,06:46,623.00,623.00,621.25,621.25,116,213,329.00
10/27/2008,06:47,621.25,622.00,621.00,621.25,154,147,301.00
10/27/2008,06:48,621.25,622.75,621.25,621.75,116,188,304.00
10/27/2008,06:49,621.75,622.50,621.50,621.75,96,203,299.00
10/27/2008,06:50,621.50,623.25,621.50,622.75,144,124,268.00
10/27/2008,06:51,622.75,623.00,622.50,622.75,51,73,124.00
10/27/2008,06:52,623.00,623.75,622.75,623.50,88,115,203.00
10/27/2008,06:53,623.25,623.50,621.50,621.75,126,323,449.00
10/27/2008,06:54,621.75,622.25,621.50,622.25,58,61,119.00
10/27/2008,06:55,622.50,623.50,622.25,623.00,184,125,309.00
10/27/2008,06:56,623.25,624.25,623.00,623.50,96,85,181.00
10/27/2008,06:57,623.50,623.75,622.50,623.25,47,165,212.00
10/27/2008,06:58,623.25,623.25,622.00,622.50,148,201,349.00
10/27/2008,06:59,622.50,624.25,622.25,623.75,439,73,512.00
10/27/2008,07:00,624.00,624.25,622.25,622.50,174,239,413.00
10/27/2008,07:01,622.50,624.50,622.50,622.75,372,201,573.00
10/27/2008,07:02,622.75,623.50,622.50,623.25,91,185,276.00
10/27/2008,07:03,623.25,623.25,621.75,623.00,191,192,383.00
10/27/2008,07:04,623.00,623.00,621.00,621.25,64,392,456.00
10/27/2008,07:05,621.00,623.00,620.50,623.00,365,292,657.00
10/27/2008,07:06,623.00,623.25,621.25,621.50,52,125,177.00
10/27/2008,07:07,621.50,623.00,621.25,621.75,291,346,637.00
10/27/2008,07:08,622.00,622.50,621.50,622.50,146,32,178.00
10/27/2008,07:09,622.75,622.75,621.75,622.50,86,172,258.00
10/27/2008,07:10,622.50,623.25,622.25,622.75,93,71,164.00
10/27/2008,07:11,623.00,625.00,622.75,624.25,488,173,661.00
10/27/2008,07:12,624.25,624.50,622.25,623.25,146,225,371.00
10/27/2008,07:13,623.00,624.00,622.75,623.50,164,146,310.00
10/27/2008,07:14,623.50,623.75,622.75,623.25,599,365,964.00
10/27/2008,07:15,623.25,624.00,623.00,623.50,130,57,187.00
10/27/2008,07:16,623.75,624.75,623.75,624.75,171,41,212.00
10/27/2008,07:17,624.75,625.50,624.00,624.50,157,101,258.00
10/27/2008,07:18,624.50,624.50,622.75,623.00,243,521,764.00
10/27/2008,07:19,623.00,623.25,621.75,621.75,123,511,634.00
10/27/2008,07:20,621.75,622.50,621.25,621.25,286,288,574.00
10/27/2008,07:21,621.50,622.00,621.00,621.75,293,464,757.00
10/27/2008,07:22,621.75,622.00,621.25,621.25,165,114,279.00
10/27/2008,07:23,621.25,621.50,621.00,621.25,112,196,308.00
10/27/2008,07:24,621.25,621.25,620.50,621.00,194,140,334.00
10/27/2008,07:25,621.00,621.00,620.00,620.00,123,451,574.00
10/27/2008,07:26,620.00,620.50,618.75,620.25,997,980,1977.00
10/27/2008,07:27,620.25,620.50,619.50,620.00,257,437,694.00
10/27/2008,07:28,620.00,621.00,620.00,621.00,237,76,313.00
10/27/2008,07:29,621.00,621.00,620.50,620.50,196,127,323.00
10/27/2008,07:30,620.50,621.00,620.00,620.75,184,194,378.00
10/27/2008,07:31,620.75,621.50,620.75,621.00,253,148,401.00
10/27/2008,07:32,621.00,623.00,621.00,623.00,393,43,436.00
10/27/2008,07:33,623.25,625.25,623.00,625.25,1479,745,2224.00
10/27/2008,07:34,625.00,625.25,623.75,624.25,425,456,881.00
10/27/2008,07:35,624.25,625.00,624.25,624.50,417,209,626.00
10/27/2008,07:36,624.50,624.50,623.00,623.75,340,521,861.00
10/27/2008,07:37,623.75,625.50,623.75,625.00,727,121,848.00
10/27/2008,07:38,625.25,626.25,625.25,626.25,474,105,579.00
10/27/2008,07:39,626.00,627.00,626.00,626.00,614,742,1356.00
10/27/2008,07:40,626.25,627.00,625.75,626.00,425,363,788.00
10/27/2008,07:41,626.25,627.25,626.00,627.00,487,156,643.00
10/27/2008,07:42,627.00,627.50,625.50,625.75,295,475,770.00
10/27/2008,07:43,626.00,627.00,625.75,627.00,390,487,877.00
10/27/2008,07:44,627.00,628.00,626.50,627.00,700,510,1210.00
10/27/2008,07:45,626.75,627.75,626.00,627.25,510,341,851.00
10/27/2008,07:46,627.50,627.50,625.25,626.50,420,835,1255.00
10/27/2008,07:47,626.50,626.75,626.25,626.50,209,69,278.00
10/27/2008,07:48,626.50,628.00,626.50,627.75,490,405,895.00
10/27/2008,07:49,627.50,627.75,627.00,627.75,223,99,322.00
10/27/2008,07:50,627.50,633.25,627.50,631.50,3604,1352,4956.00
10/27/2008,07:51,631.25,633.00,631.25,632.25,906,713,1619.00
10/27/2008,07:52,632.00,633.75,631.25,633.25,1585,1079,2664.00
10/27/2008,07:53,633.25,633.50,631.75,631.75,407,647,1054.00
10/27/2008,07:54,632.00,633.50,631.25,631.50,867,576,1443.00
10/27/2008,07:55,631.50,632.25,631.00,631.25,587,608,1195.00
10/27/2008,07:56,631.25,631.50,630.75,631.25,527,519,1046.00
10/27/2008,07:57,631.00,632.75,631.00,632.25,1001,522,1523.00
10/27/2008,07:58,632.25,636.00,632.25,636.00,1993,914,2907.00
10/27/2008,07:59,636.00,639.50,635.75,639.00,2981,2041,5022.00
10/27/2008,08:00,639.00,639.25,636.00,638.25,1639,1929,3568.00
10/27/2008,08:01,637.75,645.25,637.75,644.75,4111,1698,5809.00
10/27/2008,08:02,644.75,644.75,638.50,638.50,2335,5036,7371.00
10/27/2008,08:03,638.50,640.50,636.25,637.00,2937,3385,6322.00
10/27/2008,08:04,637.00,638.25,635.25,635.50,1046,1367,2413.00
10/27/2008,08:05,635.25,638.25,635.25,637.00,1403,663,2066.00
10/27/2008,08:06,637.25,637.50,633.00,634.25,1453,2216,3669.00
10/27/2008,08:07,634.25,638.00,634.00,635.50,1918,1834,3752.00
10/27/2008,08:08,635.50,636.00,632.50,634.00,1300,2017,3317.00
10/27/2008,08:09,634.00,634.75,633.25,633.75,860,546,1406.00
10/27/2008,08:10,633.75,634.50,633.50,634.00,284,317,601.00
10/27/2008,08:11,634.00,635.00,633.75,634.75,378,182,560.00
10/27/2008,08:12,635.00,635.00,633.00,634.25,476,932,1408.00
10/27/2008,08:13,634.25,634.75,633.75,634.25,540,300,840.00
10/27/2008,08:14,634.00,635.50,634.00,634.75,416,156,572.00
10/27/2008,08:15,634.75,636.25,632.50,633.50,1100,1351,2451.00
10/27/2008,08:16,633.75,634.25,631.50,634.25,466,937,1403.00
10/27/2008,08:17,634.25,634.25,632.75,633.75,278,157,435.00
10/27/2008,08:18,633.75,634.25,632.75,633.00,339,250,589.00
10/27/2008,08:19,633.25,633.75,632.00,633.75,449,382,831.00
10/27/2008,08:20,633.75,635.00,633.50,634.25,483,428,911.00
10/27/2008,08:21,634.50,637.25,634.00,636.25,945,486,1431.00
10/27/2008,08:22,636.50,637.25,635.75,636.75,218,408,626.00
10/27/2008,08:23,637.00,638.25,635.00,635.75,1087,896,1983.00
10/27/2008,08:24,635.75,638.75,635.75,638.50,554,202,756.00
10/27/2008,08:25,638.50,639.00,637.25,638.25,857,597,1454.00
10/27/2008,08:26,638.50,639.50,638.00,639.25,1405,441,1846.00
10/27/2008,08:27,639.00,639.50,638.25,638.75,672,596,1268.00
10/27/2008,08:28,638.50,638.75,636.75,638.00,553,792,1345.00
10/27/2008,08:29,638.00,638.75,637.50,638.25,599,322,921.00
10/27/2008,08:30,638.25,639.00,636.50,636.50,1512,1551,3063.00
10/27/2008,08:31,636.75,643.00,635.75,643.00,13539,10052,23591.00
10/27/2008,08:32,642.75,643.50,637.50,638.50,5706,8491,14197.00
10/27/2008,08:33,638.50,640.75,635.50,636.75,6169,8130,14299.00
10/27/2008,08:34,636.75,639.25,633.50,638.50,4803,6106,10909.00
10/27/2008,08:35,638.25,639.50,634.50,634.50,3537,4724,8261.00
10/27/2008,08:36,634.50,635.50,631.50,634.25,4883,6103,10986.00
10/27/2008,08:37,634.50,636.50,631.75,634.50,4018,4674,8692.00
10/27/2008,08:38,634.75,638.00,633.75,637.75,3494,2114,5608.00
10/27/2008,08:39,637.75,641.25,636.75,639.00,4125,3869,7994.00
10/27/2008,08:40,639.25,644.00,638.50,641.75,6674,4088,10762.00
10/27/2008,08:41,641.50,643.75,641.50,643.50,4634,4380,9014.00
10/27/2008,08:42,643.50,645.75,643.00,645.25,6061,4139,10200.00
10/27/2008,08:43,645.50,648.00,644.00,644.25,7426,7386,14812.00
10/27/2008,08:44,644.25,647.75,643.00,646.75,5187,5996,11183.00
10/27/2008,08:45,646.75,649.50,645.75,649.50,6918,4608,11526.00
10/27/2008,08:46,649.50,650.25,646.25,646.50,4829,6149,10978.00
10/27/2008,08:47,646.75,647.25,643.25,643.50,5366,7707,13073.00
10/27/2008,08:48,643.50,645.00,641.50,642.50,5162,7208,12370.00
10/27/2008,08:49,642.50,642.50,639.50,640.75,5433,7211,12644.00
10/27/2008,08:50,641.00,642.00,640.00,640.25,3601,4438,8039.00
10/27/2008,08:51,640.25,643.75,640.25,642.50,3499,2423,5922.00
10/27/2008,08:52,642.50,644.50,642.00,644.25,2567,2463,5030.00
10/27/2008,08:53,644.50,646.00,642.25,643.25,3490,3480,6970.00
10/27/2008,08:54,643.25,646.25,643.00,644.50,3084,2711,5795.00
10/27/2008,08:55,644.25,649.50,644.25,648.50,5531,3341,8872.00
10/27/2008,08:56,648.25,650.00,647.50,648.00,3102,3611,6713.00
10/27/2008,08:57,648.00,652.00,647.25,650.25,5820,4145,9965.00
10/27/2008,08:58,650.00,651.25,647.75,647.75,4211,5288,9499.00
10/27/2008,08:59,647.75,650.25,646.75,648.75,3894,4042,7936.00
10/27/2008,09:00,648.75,650.25,648.25,649.25,2785,2792,5577.00
10/27/2008,09:01,649.25,653.25,649.25,650.25,7932,6609,14541.00
10/27/2008,09:02,650.25,654.25,648.75,653.25,6877,4437,11314.00
10/27/2008,09:03,653.25,657.00,652.75,654.75,8798,4938,13736.00
10/27/2008,09:04,654.75,661.00,654.75,658.75,10867,7201,18068.00
10/27/2008,09:05,658.75,660.25,657.25,658.25,6626,5928,12554.00
10/27/2008,09:06,658.50,661.50,656.75,660.75,8622,7362,15984.00
10/27/2008,09:07,660.25,660.75,657.50,657.50,4530,5855,10385.00
10/27/2008,09:08,657.75,658.00,655.50,655.50,4145,5171,9316.00
10/27/2008,09:09,655.50,657.50,654.25,656.25,3589,3905,7494.00
10/27/2008,09:10,655.75,656.50,653.00,654.50,3620,4356,7976.00
10/27/2008,09:11,654.75,656.00,652.25,652.75,3460,4252,7712.00
10/27/2008,09:12,652.75,652.75,650.75,652.25,3680,4882,8562.00
10/27/2008,09:13,652.25,652.50,650.50,650.75,1487,2070,3557.00
10/27/2008,09:14,650.75,653.25,650.50,652.00,3240,2710,5950.00
10/27/2008,09:15,652.00,653.00,649.00,649.25,2766,4848,7614.00
10/27/2008,09:16,649.25,650.00,647.00,648.50,3237,4663,7900.00
10/27/2008,09:17,648.50,650.75,647.75,650.00,2724,1957,4681.00
10/27/2008,09:18,650.00,651.50,649.25,651.00,3247,2617,5864.00
10/27/2008,09:19,651.00,651.25,648.00,649.25,2218,2717,4935.00
10/27/2008,09:20,649.25,650.00,645.75,645.75,2837,5447,8284.00
10/27/2008,09:21,645.75,646.25,644.50,644.50,3345,5224,8569.00
10/27/2008,09:22,644.50,647.00,644.25,645.50,3411,3674,7085.00
10/27/2008,09:23,645.25,648.50,645.00,646.50,3835,2453,6288.00
10/27/2008,09:24,646.50,648.00,645.50,646.50,4870,5001,9871.00
10/27/2008,09:25,646.50,648.75,645.25,646.75,3633,2655,6288.00
10/27/2008,09:26,646.75,648.50,646.00,647.25,2169,2176,4345.00
10/27/2008,09:27,647.25,649.25,646.75,648.25,2714,2541,5255.00
10/27/2008,09:28,648.25,651.75,648.25,650.50,4118,1617,5735.00
10/27/2008,09:29,650.25,651.50,649.00,649.25,2493,2499,4992.00
10/27/2008,09:30,649.50,650.00,646.75,647.00,1570,3024,4594.00
10/27/2008,09:31,646.75,648.75,646.75,646.75,2641,2037,4678.00
10/27/2008,09:32,646.75,647.00,643.00,644.75,3640,6923,10563.00
10/27/2008,09:33,644.75,645.00,643.50,643.75,2478,1540,4018.00
10/27/2008,09:34,644.00,645.00,643.25,643.75,1668,1685,3353.00
10/27/2008,09:35,644.00,644.50,642.00,642.50,1762,3478,5240.00
10/27/2008,09:36,642.25,643.00,641.00,642.75,2175,2842,5017.00
10/27/2008,09:37,643.00,644.00,642.25,642.50,2175,1969,4144.00
10/27/2008,09:38,642.50,643.75,640.50,641.25,2288,3543,5831.00
10/27/2008,09:39,641.00,641.50,639.50,640.75,2775,4011,6786.00
10/27/2008,09:40,640.75,643.00,640.75,643.00,1912,1405,3317.00
10/27/2008,09:41,643.00,644.25,642.75,643.50,2418,1732,4150.00
10/27/2008,09:42,643.25,643.50,641.75,641.75,679,1326,2005.00
10/27/2008,09:43,641.75,642.00,638.00,638.50,3156,6029,9185.00
10/27/2008,09:44,638.50,641.25,638.50,639.75,3977,3185,7162.00
10/27/2008,09:45,639.75,643.25,639.75,642.50,3592,1663,5255.00
10/27/2008,09:46,642.50,642.75,641.25,641.50,1632,1869,3501.00
10/27/2008,09:47,641.75,645.50,641.25,644.50,6420,3116,9536.00
10/27/2008,09:48,644.75,645.50,643.25,644.50,2575,2863,5438.00
10/27/2008,09:49,644.75,647.00,644.25,646.25,4604,4175,8779.00
10/27/2008,09:50,646.25,646.50,644.75,645.50,1663,2075,3738.00
10/27/2008,09:51,645.50,647.00,644.50,646.75,3694,2168,5862.00
10/27/2008,09:52,647.00,649.25,646.50,648.50,5443,3450,8893.00
10/27/2008,09:53,648.50,649.00,645.75,646.00,1726,3721,5447.00
10/27/2008,09:54,646.00,646.50,645.00,645.00,2106,2317,4423.00
10/27/2008,09:55,645.00,645.25,643.25,643.25,2180,3095,5275.00
10/27/2008,09:56,643.25,647.25,643.00,646.00,3195,1737,4932.00
10/27/2008,09:57,646.25,648.00,645.50,647.75,3052,2232,5284.00
10/27/2008,09:58,647.50,649.00,646.50,647.75,3976,3024,7000.00
10/27/2008,09:59,647.75,652.50,647.50,651.50,8030,3309,11339.00
10/27/2008,10:00,651.50,651.75,650.50,651.25,1860,2234,4094.00
10/27/2008,10:01,651.50,653.25,650.25,652.50,4143,2579,6722.00
10/27/2008,10:02,652.50,652.50,649.25,650.50,2747,3655,6402.00
10/27/2008,10:03,650.75,650.75,649.25,649.50,566,1070,1636.00
10/27/2008,10:04,649.50,650.75,648.00,650.75,1750,1512,3262.00
10/27/2008,10:05,650.75,650.75,647.75,648.75,995,1331,2326.00
10/27/2008,10:06,648.75,649.00,646.00,647.50,3211,3381,6592.00
10/27/2008,10:07,647.50,649.50,647.25,648.75,1246,746,1992.00
10/27/2008,10:08,648.75,651.75,648.75,650.75,3501,1985,5486.00
10/27/2008,10:09,650.50,651.50,650.00,650.75,2529,1865,4394.00
10/27/2008,10:10,650.75,654.50,650.50,653.75,7099,4710,11809.00
10/27/2008,10:11,653.75,654.25,652.00,652.25,4219,3836,8055.00
10/27/2008,10:12,652.25,654.25,651.50,652.25,2554,2597,5151.00
10/27/2008,10:13,652.25,655.50,652.25,654.25,3235,2470,5705.00
10/27/2008,10:14,654.00,657.50,653.75,656.00,4276,2873,7149.00
10/27/2008,10:15,656.00,660.00,656.00,660.00,9168,3380,12548.00
10/27/2008,10:16,659.75,661.00,656.50,657.00,3751,4084,7835.00
10/27/2008,10:17,657.00,657.50,654.75,654.75,1993,3438,5431.00
10/27/2008,10:18,655.00,655.50,653.50,655.25,3478,2865,6343.00
10/27/2008,10:19,655.25,656.25,654.25,654.50,1771,1487,3258.00
10/27/2008,10:20,654.50,654.50,651.25,652.25,2601,5033,7634.00
10/27/2008,10:21,652.25,653.00,651.50,652.50,2857,1748,4605.00
10/27/2008,10:22,652.25,653.75,651.50,651.75,1343,1245,2588.00
10/27/2008,10:23,652.00,652.25,650.50,651.50,1942,2134,4076.00
10/27/2008,10:24,651.25,651.50,649.50,650.00,1956,2885,4841.00
10/27/2008,10:25,650.00,650.75,647.75,649.25,3378,5050,8428.00
10/27/2008,10:26,649.25,649.25,647.00,647.25,1998,3553,5551.00
10/27/2008,10:27,647.00,649.25,646.75,649.00,2414,998,3412.00
10/27/2008,10:28,648.75,649.25,646.75,647.50,1142,1968,3110.00
10/27/2008,10:29,647.75,648.25,645.25,647.50,2764,2743,5507.00
10/27/2008,10:30,647.50,650.00,647.25,650.00,2890,1213,4103.00
10/27/2008,10:31,649.75,650.25,648.25,649.00,2145,2507,4652.00
10/27/2008,10:32,649.00,649.00,647.25,647.75,1615,2953,4568.00
10/27/2008,10:33,647.50,647.75,644.75,645.00,2389,4673,7062.00
10/27/2008,10:34,645.00,645.50,643.75,644.50,2583,2825,5408.00
10/27/2008,10:35,644.75,646.50,644.25,645.25,1951,2024,3975.00
10/27/2008,10:36,645.25,646.50,643.75,646.50,1658,2216,3874.00
10/27/2008,10:37,646.50,647.50,646.00,647.50,1403,820,2223.00
10/27/2008,10:38,647.50,649.00,647.25,647.50,1840,1387,3227.00
10/27/2008,10:39,647.50,648.25,646.25,647.50,1231,2016,3247.00
10/27/2008,10:40,647.50,648.00,645.00,645.25,1151,2821,3972.00
10/27/2008,10:41,645.00,646.00,644.25,645.00,1483,2379,3862.00
10/27/2008,10:42,644.75,645.00,642.75,644.50,2717,3940,6657.00
10/27/2008,10:43,644.50,646.75,644.00,646.50,2075,1573,3648.00
10/27/2008,10:44,646.50,646.50,645.50,645.75,749,602,1351.00
10/27/2008,10:45,645.75,650.00,645.75,647.75,4106,2312,6418.00
10/27/2008,10:46,647.50,649.00,647.25,648.50,1248,1010,2258.00
10/27/2008,10:47,648.50,651.50,648.50,649.75,3400,2606,6006.00
10/27/2008,10:48,649.50,650.00,648.50,649.50,1227,872,2099.00
10/27/2008,10:49,649.50,649.75,647.75,649.00,1053,1388,2441.00
10/27/2008,10:50,648.75,649.50,645.75,645.75,1635,2285,3920.00
10/27/2008,10:51,645.75,646.25,643.75,645.50,3244,3397,6641.00
10/27/2008,10:52,645.25,646.75,645.00,646.50,1290,798,2088.00
10/27/2008,10:53,646.50,648.75,646.25,647.25,1750,1094,2844.00
10/27/2008,10:54,647.25,649.75,646.50,648.50,2667,2197,4864.00
10/27/2008,10:55,648.75,649.00,646.50,647.00,1650,2060,3710.00
10/27/2008,10:56,647.00,649.75,646.75,648.00,1563,1350,2913.00
10/27/2008,10:57,648.25,648.25,644.50,644.75,1557,2346,3903.00
10/27/2008,10:58,644.50,648.50,644.50,647.25,2505,1419,3924.00
10/27/2008,10:59,647.25,647.75,645.25,645.50,1868,3375,5243.00
10/27/2008,11:00,645.75,649.25,645.50,648.50,2017,1086,3103.00
10/27/2008,11:01,648.25,651.50,648.00,651.50,4599,2389,6988.00
10/27/2008,11:02,651.25,654.25,651.00,653.75,4816,3026,7842.00
10/27/2008,11:03,653.75,654.00,652.00,653.75,3379,2492,5871.00
10/27/2008,11:04,653.50,654.00,652.00,653.25,1705,1563,3268.00
10/27/2008,11:05,653.25,653.25,651.25,652.00,1522,1449,2971.00
10/27/2008,11:06,652.25,653.25,651.25,652.50,2409,1873,4282.00
10/27/2008,11:07,652.50,652.50,649.75,650.50,1464,2067,3531.00
10/27/2008,11:08,650.50,652.25,650.25,651.50,1904,1063,2967.00
10/27/2008,11:09,651.50,656.25,651.25,655.75,5160,1890,7050.00
10/27/2008,11:10,655.75,657.50,655.50,656.25,4147,2181,6328.00
10/27/2008,11:11,656.00,658.50,655.75,657.50,4631,3675,8306.00
10/27/2008,11:12,657.50,659.25,656.50,658.50,2386,1869,4255.00
10/27/2008,11:13,658.75,659.50,656.25,657.25,3590,2775,6365.00
10/27/2008,11:14,657.50,658.25,656.00,657.00,1821,1650,3471.00
10/27/2008,11:15,656.75,659.50,656.75,658.25,4539,2676,7215.00
10/27/2008,11:16,658.25,658.25,653.75,653.75,1964,5058,7022.00
10/27/2008,11:17,653.75,655.50,653.00,654.50,2813,2910,5723.00
10/27/2008,11:18,654.50,655.00,653.25,654.00,1764,2550,4314.00
10/27/2008,11:19,653.75,654.75,651.25,651.75,1909,3320,5229.00
10/27/2008,11:20,652.00,653.50,651.75,652.50,1548,1467,3015.00
10/27/2008,11:21,652.75,654.25,652.25,654.25,1465,1062,2527.00
10/27/2008,11:22,654.00,654.50,652.50,653.75,1584,2284,3868.00
10/27/2008,11:23,653.75,653.75,651.75,652.25,1195,2794,3989.00
10/27/2008,11:24,652.00,652.75,650.75,652.00,1982,2411,4393.00
10/27/2008,11:25,652.00,653.75,651.75,652.50,1333,1102,2435.00
10/27/2008,11:26,652.25,655.25,651.25,654.75,3257,1837,5094.00
10/27/2008,11:27,655.00,656.50,654.75,655.00,2392,1977,4369.00
10/27/2008,11:28,654.75,655.25,652.25,654.00,2690,2765,5455.00
10/27/2008,11:29,653.75,654.75,652.25,653.00,1503,1556,3059.00
10/27/2008,11:30,653.25,653.25,649.00,650.25,1893,4386,6279.00
10/27/2008,11:31,650.50,653.00,648.50,652.75,3310,3303,6613.00
10/27/2008,11:32,652.75,655.00,652.25,654.50,2351,1740,4091.00
10/27/2008,11:33,654.75,655.00,653.00,654.25,1822,1652,3474.00
10/27/2008,11:34,654.25,654.25,652.50,653.75,1270,1673,2943.00
10/27/2008,11:35,653.75,656.00,652.75,655.75,2259,991,3250.00
10/27/2008,11:36,655.50,656.00,653.50,655.00,1817,2078,3895.00
10/27/2008,11:37,655.25,656.25,654.75,656.25,1675,1021,2696.00
10/27/2008,11:38,656.00,658.25,655.75,656.75,3508,3290,6798.00
10/27/2008,11:39,656.75,657.00,655.25,656.25,1194,1458,2652.00
10/27/2008,11:40,656.25,657.50,655.00,657.00,1683,1259,2942.00
10/27/2008,11:41,657.00,658.00,655.00,655.00,948,1435,2383.00
10/27/2008,11:42,655.25,660.25,655.00,659.25,4881,2279,7160.00
10/27/2008,11:43,659.00,662.25,658.50,661.00,5801,3726,9527.00
10/27/2008,11:44,661.00,661.25,658.50,658.75,3126,3434,6560.00
10/27/2008,11:45,659.00,659.75,657.75,658.50,1952,2200,4152.00
10/27/2008,11:46,658.50,658.50,655.50,656.00,2023,2764,4787.00
10/27/2008,11:47,656.00,657.25,655.75,656.00,1226,819,2045.00
10/27/2008,11:48,656.00,657.25,655.00,656.00,1066,1528,2594.00
10/27/2008,11:49,656.00,660.00,655.50,659.50,2409,1114,3523.00
10/27/2008,11:50,659.25,659.75,656.75,657.00,942,1741,2683.00
10/27/2008,11:51,657.25,658.75,656.00,658.75,2393,1523,3916.00
10/27/2008,11:52,658.75,663.25,658.50,661.75,6477,4484,10961.00
10/27/2008,11:53,661.75,662.25,658.75,659.25,2573,3275,5848.00
10/27/2008,11:54,659.50,660.50,657.00,659.00,3891,3923,7814.00
10/27/2008,11:55,658.75,663.25,658.75,662.00,4328,3448,7776.00
10/27/2008,11:56,662.00,663.25,661.75,662.50,2253,2116,4369.00
10/27/2008,11:57,662.50,663.00,659.75,661.00,1177,2095,3272.00
10/27/2008,11:58,660.75,664.00,660.50,663.75,3682,2208,5890.00
10/27/2008,11:59,663.50,664.00,661.50,663.75,6489,4705,11194.00
10/27/2008,12:00,663.50,666.25,663.00,665.25,6073,3673,9746.00
10/27/2008,12:01,665.25,665.25,662.00,662.25,2000,3392,5392.00
10/27/2008,12:02,662.25,666.25,662.00,665.50,3949,2859,6808.00
10/27/2008,12:03,665.50,666.50,663.50,663.50,1535,2207,3742.00
10/27/2008,12:04,663.50,664.50,661.25,662.50,1733,2775,4508.00
10/27/2008,12:05,662.50,664.50,661.75,663.50,3429,2968,6397.00
10/27/2008,12:06,663.50,664.75,662.75,663.50,2949,3204,6153.00
10/27/2008,12:07,663.50,664.00,662.50,663.25,2258,1892,4150.00
10/27/2008,12:08,663.25,663.75,662.50,662.50,1520,4076,5596.00
10/27/2008,12:09,662.50,662.75,660.75,660.75,1598,2296,3894.00
10/27/2008,12:10,660.75,661.00,659.00,660.50,1946,2585,4531.00
10/27/2008,12:11,660.75,661.00,660.00,660.00,431,580,1011.00
10/27/2008,12:12,660.25,660.75,659.50,660.00,1445,1122,2567.00
10/27/2008,12:13,660.00,661.50,659.75,660.00,1750,1452,3202.00
10/27/2008,12:14,659.75,660.50,657.75,658.25,1153,2533,3686.00
10/27/2008,12:15,658.25,661.50,657.50,660.00,4695,3674,8369.00
10/27/2008,12:16,660.00,660.50,659.00,659.75,722,531,1253.00
10/27/2008,12:17,659.75,661.00,659.75,660.75,809,626,1435.00
10/27/2008,12:18,661.00,662.75,661.00,661.75,2605,994,3599.00
10/27/2008,12:19,661.75,663.50,661.50,662.25,1499,1361,2860.00
10/27/2008,12:20,662.25,662.25,661.25,661.50,1252,1186,2438.00
10/27/2008,12:21,661.50,663.00,661.25,662.50,2315,1533,3848.00
10/27/2008,12:22,662.50,664.00,661.00,661.25,3339,2553,5892.00
10/27/2008,12:23,661.00,662.75,661.00,662.50,1366,1119,2485.00
10/27/2008,12:24,662.75,663.75,662.00,663.25,2035,1301,3336.00
10/27/2008,12:25,663.25,667.00,663.00,665.75,4926,2362,7288.00
10/27/2008,12:26,665.75,666.75,664.50,665.00,2299,2105,4404.00
10/27/2008,12:27,665.00,667.25,665.00,666.50,2655,1672,4327.00
10/27/2008,12:28,666.50,666.75,665.50,666.25,1432,1286,2718.00
10/27/2008,12:29,666.25,667.25,665.75,667.25,2455,1691,4146.00
10/27/2008,12:30,667.00,668.75,667.00,668.75,6184,4044,10228.00
10/27/2008,12:31,668.75,670.50,667.00,667.75,5821,4104,9925.00
10/27/2008,12:32,667.75,669.25,667.50,668.75,1725,1007,2732.00
10/27/2008,12:33,668.50,669.50,668.25,669.25,1718,2152,3870.00
10/27/2008,12:34,669.25,669.75,668.75,669.50,1954,734,2688.00
10/27/2008,12:35,669.50,671.00,669.00,669.25,2523,1566,4089.00
10/27/2008,12:36,669.25,669.50,667.00,667.75,1729,2461,4190.00
10/27/2008,12:37,667.50,667.75,666.00,666.00,1419,2588,4007.00
10/27/2008,12:38,666.25,667.50,666.00,666.75,2388,1330,3718.00
10/27/2008,12:39,666.50,667.25,665.75,665.75,1102,1585,2687.00
10/27/2008,12:40,665.75,667.00,665.50,666.50,1246,1326,2572.00
10/27/2008,12:41,666.50,668.00,666.50,667.25,1439,1057,2496.00
10/27/2008,12:42,667.50,668.75,667.25,668.50,1575,785,2360.00
10/27/2008,12:43,668.50,670.25,667.75,669.75,2675,1270,3945.00
10/27/2008,12:44,669.75,673.25,669.50,671.25,7251,4134,11385.00
10/27/2008,12:45,671.25,672.25,670.75,671.75,1550,1931,3481.00
10/27/2008,12:46,671.75,673.50,669.75,670.25,2944,3006,5950.00
10/27/2008,12:47,670.25,671.75,669.50,670.75,2826,2436,5262.00
10/27/2008,12:48,670.75,671.25,669.50,670.75,3276,6320,9596.00
10/27/2008,12:49,670.50,670.75,667.75,668.75,3626,5705,9331.00
10/27/2008,12:50,668.50,670.75,668.25,670.25,3127,2276,5403.00
10/27/2008,12:51,670.25,670.25,667.75,668.50,1530,2146,3676.00
10/27/2008,12:52,668.50,668.75,667.75,668.00,644,1370,2014.00
10/27/2008,12:53,668.25,668.75,666.75,667.00,1253,2323,3576.00
10/27/2008,12:54,667.00,667.25,665.75,666.00,881,2401,3282.00
10/27/2008,12:55,666.25,666.50,665.50,666.25,1206,1534,2740.00
10/27/2008,12:56,666.25,667.00,665.75,666.50,1711,1872,3583.00
10/27/2008,12:57,666.50,667.00,665.50,666.00,1954,2371,4325.00
10/27/2008,12:58,666.00,666.00,664.25,664.25,1755,3806,5561.00
10/27/2008,12:59,664.50,664.50,663.50,663.75,1837,2578,4415.00
10/27/2008,13:00,664.00,665.25,663.75,664.50,1948,1970,3918.00
10/27/2008,13:01,664.50,666.50,664.50,665.50,2857,1599,4456.00
10/27/2008,13:02,665.50,666.00,662.00,662.50,2199,3385,5584.00
10/27/2008,13:03,662.50,662.75,661.50,661.75,1252,1808,3060.00
10/27/2008,13:04,662.00,664.00,661.50,663.75,1857,1358,3215.00
10/27/2008,13:05,663.75,663.75,662.75,663.25,563,536,1099.00
10/27/2008,13:06,663.50,664.50,662.50,663.00,1416,2522,3938.00
10/27/2008,13:07,663.25,663.50,661.75,662.00,1566,2308,3874.00
10/27/2008,13:08,662.00,663.00,661.50,662.50,1057,1374,2431.00
10/27/2008,13:09,662.50,664.00,662.00,663.75,1543,1814,3357.00
10/27/2008,13:10,663.50,665.75,663.50,665.75,3811,1713,5524.00
10/27/2008,13:11,665.75,665.75,663.25,664.25,1377,1928,3305.00
10/27/2008,13:12,664.00,664.75,662.25,662.50,1546,2358,3904.00
10/27/2008,13:13,662.50,663.00,660.00,660.75,1810,4662,6472.00
10/27/2008,13:14,660.50,661.00,659.50,659.75,1277,2551,3828.00
10/27/2008,13:15,659.75,661.25,659.75,661.00,2091,1705,3796.00
10/27/2008,13:16,661.25,662.25,661.00,662.00,1562,697,2259.00
10/27/2008,13:17,661.75,662.00,658.50,659.25,1837,3660,5497.00
10/27/2008,13:18,659.50,659.75,658.50,658.75,1390,2035,3425.00
10/27/2008,13:19,658.75,661.00,658.75,660.00,2277,1121,3398.00
10/27/2008,13:20,659.75,660.50,658.75,659.75,1500,1684,3184.00
10/27/2008,13:21,659.50,661.75,659.25,660.50,4889,2845,7734.00
10/27/2008,13:22,660.75,660.75,658.00,658.50,1210,1931,3141.00
10/27/2008,13:23,658.50,659.75,657.75,658.00,1901,2879,4780.00
10/27/2008,13:24,657.75,658.50,655.00,657.00,4321,6305,10626.00
10/27/2008,13:25,657.00,658.25,656.50,658.00,2289,1437,3726.00
10/27/2008,13:26,658.00,659.25,657.25,658.75,3993,3035,7028.00
10/27/2008,13:27,658.75,659.00,657.75,658.00,1739,1457,3196.00
10/27/2008,13:28,658.00,658.50,657.50,658.00,944,914,1858.00
10/27/2008,13:29,657.75,658.25,655.00,655.00,1428,3268,4696.00
10/27/2008,13:30,655.00,655.50,652.25,652.50,2744,5521,8265.00
10/27/2008,13:31,652.75,654.50,651.25,653.75,5238,5505,10743.00
10/27/2008,13:32,653.75,654.75,653.50,653.75,2151,1690,3841.00
10/27/2008,13:33,654.00,654.00,651.00,651.00,2070,3513,5583.00
10/27/2008,13:34,651.25,652.00,650.50,651.25,3290,4450,7740.00
10/27/2008,13:35,651.50,652.75,650.50,650.75,2539,6024,8563.00
10/27/2008,13:36,650.75,654.50,650.50,654.00,5714,3392,9106.00
10/27/2008,13:37,653.75,654.75,653.00,654.00,4667,3493,8160.00
10/27/2008,13:38,654.25,655.00,653.75,654.25,3961,3993,7954.00
10/27/2008,13:39,654.25,654.75,653.25,653.50,1060,2244,3304.00
10/27/2008,13:40,653.25,653.50,651.75,651.75,1101,1227,2328.00
10/27/2008,13:41,651.75,652.50,650.50,650.75,2195,3074,5269.00
10/27/2008,13:42,650.75,653.75,650.50,653.25,3626,2812,6438.00
10/27/2008,13:43,653.25,656.00,653.00,655.50,5042,1679,6721.00
10/27/2008,13:44,655.75,657.25,655.00,655.25,2306,2347,4653.00
10/27/2008,13:45,655.50,656.50,654.00,654.50,3800,3469,7269.00
10/27/2008,13:46,654.75,655.00,652.75,653.25,1417,1868,3285.00
10/27/2008,13:47,653.50,655.75,653.25,654.75,1820,1308,3128.00
10/27/2008,13:48,655.00,656.50,654.00,656.25,3806,1558,5364.00
10/27/2008,13:49,656.50,656.75,654.50,654.50,1969,2208,4177.00
10/27/2008,13:50,654.50,654.75,651.75,651.75,1442,2680,4122.00
10/27/2008,13:51,652.00,653.75,651.75,653.75,2022,798,2820.00
10/27/2008,13:52,653.75,653.75,647.50,650.00,4425,10000,14425.00
10/27/2008,13:53,649.75,649.75,646.50,647.50,3749,3643,7392.00
10/27/2008,13:54,647.50,649.25,647.00,648.75,5221,3993,9214.00
10/27/2008,13:55,649.00,651.75,648.25,650.50,5616,4533,10149.00
10/27/2008,13:56,650.50,651.25,648.75,650.00,3000,3570,6570.00
10/27/2008,13:57,650.00,652.00,649.75,650.75,1687,1379,3066.00
10/27/2008,13:58,651.00,651.00,647.50,648.00,1016,2283,3299.00
10/27/2008,13:59,647.75,649.25,646.25,647.25,5459,5108,10567.00
10/27/2008,14:00,647.25,647.25,644.75,646.00,3232,3956,7188.00
10/27/2008,14:01,646.00,648.00,645.00,646.50,5297,4297,9594.00
10/27/2008,14:02,646.50,649.25,646.50,648.00,2563,1634,4197.00
10/27/2008,14:03,648.00,648.75,646.25,647.50,2217,1723,3940.00
10/27/2008,14:04,647.75,648.00,647.00,647.75,1322,867,2189.00
10/27/2008,14:05,648.00,648.00,646.25,646.25,894,1577,2471.00
10/27/2008,14:06,646.25,651.25,646.25,651.00,5381,2743,8124.00
10/27/2008,14:07,651.00,651.75,649.25,649.75,3429,3684,7113.00
10/27/2008,14:08,649.50,650.25,647.50,649.00,1253,1655,2908.00
10/27/2008,14:09,649.00,650.00,648.75,649.00,910,607,1517.00
10/27/2008,14:10,649.25,650.25,648.00,650.25,3607,2957,6564.00
10/27/2008,14:11,650.25,653.00,649.75,652.00,4486,3179,7665.00
10/27/2008,14:12,652.00,652.25,649.75,652.25,1961,2001,3962.00
10/27/2008,14:13,652.25,654.00,651.50,653.50,3734,2111,5845.00
10/27/2008,14:14,653.50,655.00,653.00,653.75,2275,1639,3914.00
10/27/2008,14:15,654.00,654.50,653.00,653.25,935,1085,2020.00
10/27/2008,14:16,653.25,656.50,653.00,656.00,4495,2709,7204.00
10/27/2008,14:17,656.00,657.00,655.00,655.25,3108,3846,6954.00
10/27/2008,14:18,655.25,655.50,652.75,653.25,2122,2723,4845.00
10/27/2008,14:19,653.00,654.50,652.75,653.75,1691,1414,3105.00
10/27/2008,14:20,653.50,653.75,650.75,652.00,1414,2413,3827.00
10/27/2008,14:21,651.75,652.50,649.75,652.00,2578,2234,4812.00
10/27/2008,14:22,652.00,654.50,652.00,654.25,2278,1335,3613.00
10/27/2008,14:23,654.25,654.25,650.50,650.75,1284,2195,3479.00
10/27/2008,14:24,651.00,651.25,647.25,647.25,2444,3987,6431.00
10/27/2008,14:25,647.25,649.50,647.25,648.50,3826,3086,6912.00
10/27/2008,14:26,648.75,649.25,647.75,648.00,1234,1507,2741.00
10/27/2008,14:27,648.00,650.75,646.00,650.75,7949,7575,15524.00
10/27/2008,14:28,650.75,650.75,647.25,647.25,1448,1982,3430.00
10/27/2008,14:29,647.25,648.75,647.25,648.50,2048,2613,4661.00
10/27/2008,14:30,648.50,651.25,648.00,651.25,1987,1603,3590.00
10/27/2008,14:31,651.00,653.25,650.25,651.75,5796,4883,10679.00
10/27/2008,14:32,651.50,651.75,649.75,651.50,1982,1541,3523.00
10/27/2008,14:33,651.75,653.75,651.75,652.50,2913,2805,5718.00
10/27/2008,14:34,652.75,656.00,650.50,654.25,7090,5559,12649.00
10/27/2008,14:35,654.50,654.75,652.00,652.00,1236,2670,3906.00
10/27/2008,14:36,652.00,654.75,652.00,653.00,2820,1830,4650.00
10/27/2008,14:37,653.00,653.50,648.50,650.00,1540,3266,4806.00
10/27/2008,14:38,650.00,651.25,646.75,648.50,2918,3623,6541.00
10/27/2008,14:39,648.75,649.75,646.50,648.25,3035,3443,6478.00
10/27/2008,14:40,648.00,651.75,647.00,651.25,3619,2856,6475.00
10/27/2008,14:41,651.25,651.50,647.75,649.50,3413,4223,7636.00
10/27/2008,14:42,649.75,651.50,648.50,651.00,2957,2411,5368.00
10/27/2008,14:43,650.75,651.50,647.75,649.25,3294,3535,6829.00
10/27/2008,14:44,649.25,650.00,647.25,647.50,1649,3400,5049.00
10/27/2008,14:45,647.25,648.00,646.25,647.00,2551,3978,6529.00
10/27/2008,14:46,647.00,647.25,643.50,645.00,4944,9374,14318.00
10/27/2008,14:47,645.00,646.00,642.75,643.75,5661,6749,12410.00
10/27/2008,14:48,643.75,646.25,643.75,645.75,3219,2955,6174.00
10/27/2008,14:49,645.75,647.25,645.25,646.00,4012,4215,8227.00
10/27/2008,14:50,646.00,648.25,645.75,648.00,3418,1712,5130.00
10/27/2008,14:51,648.25,649.00,645.25,646.25,4436,4743,9179.00
10/27/2008,14:52,646.00,646.25,643.50,644.25,1841,3530,5371.00
10/27/2008,14:53,644.25,644.50,641.00,641.25,3198,7322,10520.00
10/27/2008,14:54,641.00,641.50,639.75,640.25,3237,4372,7609.00
10/27/2008,14:55,640.25,640.50,637.75,638.50,8597,9512,18109.00
10/27/2008,14:56,638.50,638.50,634.75,635.50,6360,10985,17345.00
10/27/2008,14:57,635.50,635.50,632.25,632.50,5828,9528,15356.00
10/27/2008,14:58,632.75,633.25,630.75,631.00,7503,10205,17708.00
10/27/2008,14:59,631.00,631.75,626.00,626.75,12836,16957,29793.00
10/27/2008,15:00,626.75,628.25,623.50,625.50,28757,30154,58911.00
10/27/2008,15:01,625.50,626.00,623.25,624.25,18386,18911,37297.00
10/27/2008,15:02,623.75,624.25,615.50,617.75,11860,15852,27712.00
10/27/2008,15:03,617.75,622.50,617.75,618.25,9280,10626,19906.00
10/27/2008,15:04,617.75,622.50,615.75,621.75,6454,5506,11960.00
10/27/2008,15:05,622.00,623.00,620.25,621.50,4426,3332,7758.00
10/27/2008,15:06,621.75,622.50,620.25,620.50,4082,3979,8061.00
10/27/2008,15:07,620.50,620.75,617.75,620.00,3037,3945,6982.00
10/27/2008,15:08,620.00,620.00,617.75,618.50,2655,3304,5959.00
10/27/2008,15:09,618.50,619.50,617.00,617.25,1510,3035,4545.00
10/27/2008,15:10,617.00,618.50,615.75,616.25,3315,3931,7246.00
10/27/2008,15:11,616.00,618.25,615.75,616.25,3099,2102,5201.00
10/27/2008,15:12,616.25,617.75,616.00,617.25,2505,1273,3778.00
10/27/2008,15:13,617.00,618.25,616.00,616.50,1438,1828,3266.00
10/27/2008,15:14,616.50,616.50,614.50,615.00,2554,4359,6913.00
10/27/2008,15:15,615.00,615.50,613.50,615.25,4050,5512,9562.00
10/27/2008,15:16,615.00,615.00,615.00,615.00,0,5,5.00
10/27/2008,15:31,616.00,617.50,615.50,617.00,759,365,1124.00
10/27/2008,15:32,617.00,617.25,616.25,616.75,433,349,782.00
10/27/2008,15:33,616.75,618.00,616.75,617.75,248,182,430.00
10/27/2008,15:34,617.50,617.75,617.25,617.50,163,144,307.00
10/27/2008,15:35,617.50,617.50,617.00,617.25,111,116,227.00
10/27/2008,15:36,617.25,617.75,616.75,617.00,328,347,675.00
10/27/2008,15:37,617.00,617.25,616.50,617.00,157,111,268.00
10/27/2008,15:38,617.00,617.25,616.75,617.00,15,55,70.00
10/27/2008,15:39,616.75,617.50,616.50,617.50,353,99,452.00
10/27/2008,15:40,617.00,617.50,617.00,617.50,215,139,354.00
10/27/2008,15:41,617.50,617.50,616.75,616.75,340,155,495.00
10/27/2008,15:42,616.75,617.25,616.75,617.00,103,102,205.00
10/27/2008,15:43,617.00,617.75,617.00,617.50,155,150,305.00
10/27/2008,15:44,617.75,618.75,617.50,618.75,229,73,302.00
10/27/2008,15:45,618.75,619.00,618.50,618.75,81,73,154.00
10/27/2008,15:46,618.50,619.25,618.25,619.00,93,144,237.00
10/27/2008,15:47,618.75,619.50,618.75,619.25,158,56,214.00
10/27/2008,15:48,619.25,619.75,619.00,619.50,130,39,169.00
10/27/2008,15:49,619.50,620.00,619.25,619.75,113,103,216.00
10/27/2008,15:50,619.50,619.50,618.50,618.50,87,183,270.00
10/27/2008,15:51,618.50,618.75,617.75,618.50,141,247,388.00
10/27/2008,15:52,618.50,618.75,618.25,618.25,92,39,131.00
10/27/2008,15:53,618.25,618.50,618.00,618.25,22,63,85.00
10/27/2008,15:54,618.25,618.50,618.00,618.25,68,83,151.00
10/27/2008,15:55,618.00,618.00,617.25,617.25,41,199,240.00
10/27/2008,15:56,617.25,617.75,617.25,617.50,51,45,96.00
10/27/2008,15:57,617.25,617.25,617.00,617.25,21,35,56.00
10/27/2008,15:58,617.00,617.50,617.00,617.50,168,18,186.00
10/27/2008,15:59,617.50,617.50,616.75,616.75,19,54,73.00
10/27/2008,16:00,617.00,617.25,616.75,617.00,116,50,166.00
10/27/2008,17:01,615.25,615.25,614.00,614.50,41,111,152.00
10/27/2008,17:02,614.50,614.75,614.50,614.50,7,13,20.00
10/27/2008,17:03,614.50,614.50,614.00,614.25,39,110,149.00
10/27/2008,17:04,614.25,614.25,614.00,614.00,64,13,77.00
10/27/2008,17:05,614.00,614.50,613.75,614.25,113,161,274.00
10/27/2008,17:06,614.25,614.25,614.00,614.25,38,61,99.00
10/27/2008,17:07,614.25,614.25,613.75,613.75,135,42,177.00
10/27/2008,17:08,614.00,614.25,613.25,613.75,19,190,209.00
10/27/2008,17:09,613.75,614.00,613.25,613.50,34,75,109.00
10/27/2008,17:10,613.50,613.50,612.50,612.75,62,195,257.00
10/27/2008,17:11,613.00,613.00,612.25,612.50,34,161,195.00
10/27/2008,17:12,612.25,612.50,610.75,611.00,107,444,551.00
10/27/2008,17:13,611.00,611.75,610.50,611.00,145,100,245.00
10/27/2008,17:14,610.75,611.00,609.75,610.00,102,153,255.00
10/27/2008,17:15,609.75,610.25,609.25,609.25,193,377,570.00
10/27/2008,17:16,609.25,609.75,609.00,609.75,110,85,195.00
10/27/2008,17:17,609.50,610.00,609.25,609.75,102,52,154.00
10/27/2008,17:18,609.75,609.75,608.75,608.75,29,183,212.00
10/27/2008,17:19,609.00,610.00,608.00,609.75,263,287,550.00
10/27/2008,17:20,609.75,610.00,608.50,608.75,173,266,439.00
10/27/2008,17:21,608.75,609.00,607.75,608.00,137,300,437.00
10/27/2008,17:22,607.75,607.75,606.75,607.00,92,330,422.00
10/27/2008,17:23,607.25,607.50,607.00,607.50,289,220,509.00
10/27/2008,17:24,607.50,608.00,607.50,608.00,162,165,327.00
10/27/2008,17:25,608.00,609.50,608.00,609.50,286,73,359.00
10/27/2008,17:26,609.50,609.75,609.25,609.25,73,40,113.00
10/27/2008,17:27,609.25,609.50,609.25,609.50,34,84,118.00
10/27/2008,17:28,609.50,609.50,609.25,609.25,13,14,27.00
10/27/2008,17:29,609.50,609.75,609.25,609.25,44,85,129.00
10/27/2008,17:30,609.50,609.50,609.00,609.50,135,80,215.00
10/27/2008,17:31,609.50,609.50,608.50,608.75,70,229,299.00
10/27/2008,17:32,608.75,609.00,607.75,608.75,221,520,741.00
10/27/2008,17:33,608.75,609.75,608.75,609.50,36,35,71.00
10/27/2008,17:34,609.75,611.00,609.75,610.75,107,56,163.00
10/27/2008,17:35,610.75,611.00,610.25,610.75,14,60,74.00
10/27/2008,17:36,610.50,610.50,610.25,610.50,11,6,17.00
10/27/2008,17:37,610.50,610.50,610.00,610.25,25,25,50.00
10/27/2008,17:38,610.50,610.50,610.00,610.00,4,16,20.00
10/27/2008,17:39,609.75,610.25,609.75,610.00,26,117,143.00
10/27/2008,17:40,609.75,610.25,609.50,609.50,30,144,174.00
10/27/2008,17:41,609.75,610.00,609.50,609.50,64,19,83.00
10/27/2008,17:42,609.50,609.50,609.25,609.50,6,106,112.00
10/27/2008,17:43,609.50,609.75,609.50,609.75,27,0,27.00
10/27/2008,17:44,609.75,610.00,609.50,609.50,7,26,33.00
10/27/2008,17:45,609.75,610.00,609.75,610.00,20,0,20.00
10/27/2008,17:46,610.00,610.75,610.00,610.75,115,7,122.00
10/27/2008,17:47,610.75,610.75,610.00,610.25,22,22,44.00
10/27/2008,17:48,610.50,610.50,609.75,610.25,63,18,81.00
10/27/2008,17:49,610.50,610.50,610.50,610.50,11,0,11.00
10/27/2008,17:50,610.75,611.00,610.00,610.25,35,28,63.00
10/27/2008,17:51,610.25,610.25,609.75,609.75,8,20,28.00
10/27/2008,17:52,610.00,610.00,610.00,610.00,10,0,10.00
10/27/2008,17:53,610.00,610.25,609.75,610.00,10,10,20.00
10/27/2008,17:54,610.00,610.00,610.00,610.00,0,10,10.00
10/27/2008,17:55,610.00,610.00,609.75,609.75,1,13,14.00
10/27/2008,17:56,610.00,610.00,609.75,610.00,6,3,9.00
10/27/2008,17:57,609.75,609.75,607.75,608.75,43,274,317.00
10/27/2008,17:58,609.00,609.00,608.25,608.50,34,64,98.00
10/27/2008,17:59,608.50,609.00,608.50,609.00,51,1,52.00
10/27/2008,18:00,609.25,609.75,609.00,609.50,68,17,85.00
10/27/2008,18:01,609.25,609.50,609.25,609.50,111,64,175.00
10/27/2008,18:02,609.50,610.75,609.50,610.00,200,80,280.00
10/27/2008,18:03,610.25,610.25,609.00,609.50,104,378,482.00
10/27/2008,18:04,609.50,610.75,609.25,610.50,264,35,299.00
10/27/2008,18:05,610.50,611.50,610.25,611.00,103,69,172.00
10/27/2008,18:06,611.25,611.50,610.50,611.00,83,32,115.00
10/27/2008,18:07,611.25,611.25,611.00,611.25,40,46,86.00
10/27/2008,18:08,611.00,611.00,610.75,611.00,4,24,28.00
10/27/2008,18:09,610.75,611.50,610.75,611.50,49,9,58.00
10/27/2008,18:10,611.25,612.50,611.25,612.25,172,51,223.00
10/27/2008,18:11,612.00,612.75,611.75,612.25,79,78,157.00
10/27/2008,18:12,612.25,612.25,610.00,612.00,73,97,170.00
10/27/2008,18:13,611.50,612.25,611.25,611.50,28,21,49.00
10/27/2008,18:14,611.50,611.75,611.50,611.75,7,21,28.00
10/27/2008,18:15,611.50,611.75,611.50,611.50,7,11,18.00
10/27/2008,18:16,611.50,612.00,611.25,612.00,20,8,28.00
10/27/2008,18:17,612.00,612.25,611.75,612.25,34,42,76.00
10/27/2008,18:18,612.25,612.75,611.75,612.50,74,9,83.00
10/27/2008,18:19,612.50,612.50,612.00,612.00,11,49,60.00
10/27/2008,18:20,612.00,612.75,612.00,612.50,41,50,91.00
10/27/2008,18:21,612.50,612.50,611.75,612.00,3,24,27.00
10/27/2008,18:22,612.00,613.25,612.00,613.00,108,34,142.00
10/27/2008,18:23,613.00,613.25,612.50,613.00,7,23,30.00
10/27/2008,18:24,612.75,613.25,612.75,612.75,25,18,43.00
10/27/2008,18:25,612.50,612.50,611.25,611.75,8,39,47.00
10/27/2008,18:26,612.00,612.25,612.00,612.25,15,0,15.00
10/27/2008,18:27,612.50,613.00,612.50,612.75,11,6,17.00
10/27/2008,18:28,612.50,612.50,612.00,612.50,17,13,30.00
10/27/2008,18:29,612.25,612.75,612.25,612.50,4,4,8.00
10/27/2008,18:30,612.50,613.00,612.50,613.00,23,3,26.00
10/27/2008,18:31,613.00,613.75,613.00,613.50,177,60,237.00
10/27/2008,18:32,613.50,614.25,613.25,613.25,210,163,373.00
10/27/2008,18:33,613.25,613.75,612.50,613.75,90,31,121.00
10/27/2008,18:34,613.75,614.00,613.75,614.00,35,1,36.00
10/27/2008,18:35,614.25,614.25,613.00,613.00,115,153,268.00
10/27/2008,18:36,613.00,613.50,612.75,613.25,27,22,49.00
10/27/2008,18:37,613.25,613.75,613.25,613.25,30,6,36.00
10/27/2008,18:38,613.50,613.75,613.25,613.50,50,19,69.00
10/27/2008,18:39,613.75,613.75,613.50,613.50,39,87,126.00
10/27/2008,18:40,613.25,613.50,613.25,613.50,1,5,6.00
10/27/2008,18:41,613.50,613.50,613.25,613.25,1,3,4.00
10/27/2008,18:42,613.50,613.50,612.75,612.75,4,68,72.00
10/27/2008,18:43,612.75,613.00,612.50,612.75,10,14,24.00
10/27/2008,18:44,613.00,613.00,612.50,612.50,9,21,30.00
10/27/2008,18:45,612.50,612.75,612.25,612.50,84,31,115.00
10/27/2008,18:46,612.25,612.75,612.00,612.75,196,94,290.00
10/27/2008,18:47,613.00,613.25,612.75,613.25,15,5,20.00
10/27/2008,18:48,613.25,614.25,613.25,614.00,199,35,234.00
10/27/2008,18:49,614.00,614.00,613.50,613.50,8,6,14.00
10/27/2008,18:50,613.75,614.25,613.75,614.25,182,5,187.00
10/27/2008,18:51,614.25,614.25,613.50,614.00,120,28,148.00
10/27/2008,18:52,613.75,614.25,613.75,614.00,47,12,59.00
10/27/2008,18:53,614.00,614.25,613.75,614.25,38,17,55.00
10/27/2008,18:54,614.00,614.50,614.00,614.50,112,11,123.00
10/27/2008,18:55,614.50,614.75,614.25,614.50,129,67,196.00
10/27/2008,18:56,614.75,615.25,614.75,615.25,97,27,124.00
10/27/2008,18:57,615.25,616.00,615.00,615.50,271,108,379.00
10/27/2008,18:58,615.50,615.75,615.25,615.25,29,150,179.00
10/27/2008,18:59,615.00,615.25,614.25,615.00,123,85,208.00
10/27/2008,19:00,615.00,616.50,615.00,615.75,243,33,276.00
10/27/2008,19:01,616.00,617.50,616.00,617.00,278,164,442.00
10/27/2008,19:02,617.00,617.50,616.75,617.25,271,85,356.00
10/27/2008,19:03,617.25,617.25,615.75,617.00,110,168,278.00
10/27/2008,19:04,617.00,617.25,616.00,616.75,135,154,289.00
10/27/2008,19:05,616.50,616.75,616.00,616.25,3,24,27.00
10/27/2008,19:06,616.25,616.50,616.00,616.00,37,10,47.00
10/27/2008,19:07,616.25,616.25,614.00,615.50,147,217,364.00
10/27/2008,19:08,615.50,617.00,615.50,616.50,159,43,202.00
10/27/2008,19:09,616.50,618.00,616.50,618.00,337,258,595.00
10/27/2008,19:10,617.75,618.00,617.50,617.75,105,167,272.00
10/27/2008,19:11,617.75,618.25,617.75,617.75,179,124,303.00
10/27/2008,19:12,617.75,618.50,617.50,618.00,195,162,357.00
10/27/2008,19:13,618.00,619.00,618.00,619.00,261,120,381.00
10/27/2008,19:14,619.00,619.50,618.75,619.50,815,263,1078.00
10/27/2008,19:15,619.25,620.00,619.00,619.25,349,206,555.00
10/27/2008,19:16,619.25,620.75,619.25,620.25,373,96,469.00
10/27/2008,19:17,620.00,621.50,620.00,621.25,414,168,582.00
10/27/2008,19:18,621.25,621.25,620.50,621.25,243,150,393.00
10/27/2008,19:19,621.25,622.75,621.25,622.50,476,161,637.00
10/27/2008,19:20,622.50,622.50,621.25,622.00,182,199,381.00
10/27/2008,19:21,622.00,622.25,621.75,622.00,56,163,219.00
10/27/2008,19:22,621.75,622.25,621.75,621.75,78,99,177.00
10/27/2008,19:23,621.75,622.00,621.25,621.25,74,170,244.00
10/27/2008,19:24,621.25,621.25,619.50,619.75,123,286,409.00
10/27/2008,19:25,619.50,620.00,618.75,619.00,177,503,680.00
10/27/2008,19:26,619.00,619.00,618.50,618.50,109,110,219.00
10/27/2008,19:27,618.50,618.75,618.00,618.25,90,189,279.00
10/27/2008,19:28,618.50,619.00,618.50,618.75,70,5,75.00
10/27/2008,19:29,618.50,619.00,618.25,618.50,35,83,118.00
10/27/2008,19:30,618.50,619.50,618.50,619.50,117,60,177.00
10/27/2008,19:31,619.25,619.50,617.75,617.75,65,370,435.00
10/27/2008,19:32,618.00,618.75,617.75,618.25,101,28,129.00
10/27/2008,19:33,618.25,618.25,617.75,618.25,16,67,83.00
10/27/2008,19:34,618.00,619.00,618.00,619.00,137,12,149.00
10/27/2008,19:35,619.00,619.00,617.50,617.50,12,80,92.00
10/27/2008,19:36,617.50,618.50,617.00,617.00,86,115,201.00
10/27/2008,19:37,617.00,617.50,616.75,617.50,66,67,133.00
10/27/2008,19:38,617.50,618.75,617.25,618.50,327,14,341.00
10/27/2008,19:39,618.50,618.75,618.00,618.25,26,47,73.00
10/27/2008,19:40,618.25,618.50,618.25,618.50,21,6,27.00
10/27/2008,19:41,618.50,619.25,618.50,618.75,63,14,77.00
10/27/2008,19:42,618.50,618.75,618.00,618.00,4,68,72.00
10/27/2008,19:43,618.25,618.50,617.50,618.00,54,42,96.00
10/27/2008,19:44,617.75,617.75,616.75,617.00,41,62,103.00
10/27/2008,19:45,617.00,617.50,617.00,617.00,62,43,105.00
10/27/2008,19:46,617.00,617.25,616.75,617.25,41,22,63.00
10/27/2008,19:47,617.50,617.50,616.75,617.00,6,37,43.00
10/27/2008,19:48,617.00,617.25,616.75,617.25,42,19,61.00
10/27/2008,19:49,617.25,618.50,617.25,618.50,163,20,183.00
10/27/2008,19:50,618.50,618.75,618.00,618.50,30,33,63.00
10/27/2008,19:51,618.50,618.75,618.00,618.75,41,30,71.00
10/27/2008,19:52,618.75,619.00,618.75,618.75,34,2,36.00
10/27/2008,19:53,618.75,619.00,618.25,618.25,7,33,40.00
10/27/2008,19:54,618.25,618.75,618.25,618.75,31,7,38.00
10/27/2008,19:55,618.75,619.25,618.50,619.00,139,65,204.00
10/27/2008,19:56,618.75,619.75,618.75,619.75,135,58,193.00
10/27/2008,19:57,619.75,621.00,619.50,621.00,224,41,265.00
10/27/2008,19:58,620.50,620.75,619.75,619.75,22,42,64.00
10/27/2008,19:59,619.75,620.50,619.25,619.75,62,56,118.00
10/27/2008,20:00,619.50,619.50,618.00,618.00,52,179,231.00
10/27/2008,20:01,618.00,619.00,618.00,618.75,50,2,52.00
10/27/2008,20:02,618.75,618.75,617.75,617.75,19,244,263.00
10/27/2008,20:03,617.75,618.00,617.25,617.50,82,223,305.00
10/27/2008,20:04,617.50,617.50,616.50,617.25,47,194,241.00
10/27/2008,20:05,617.25,617.50,617.00,617.25,20,16,36.00
10/27/2008,20:06,617.00,617.25,616.75,617.25,33,46,79.00
10/27/2008,20:07,617.00,618.25,617.00,617.75,45,83,128.00
10/27/2008,20:08,618.00,618.00,617.25,617.25,3,118,121.00
10/27/2008,20:09,617.25,617.25,616.50,616.75,14,154,168.00
10/27/2008,20:10,616.50,617.00,616.25,616.75,109,104,213.00
10/27/2008,20:11,616.75,617.50,616.75,617.50,28,94,122.00
10/27/2008,20:12,617.50,617.50,616.25,616.50,14,109,123.00
10/27/2008,20:13,616.25,616.50,616.00,616.25,14,51,65.00
10/27/2008,20:14,616.00,616.00,614.50,614.50,4,195,199.00
10/27/2008,20:15,614.50,615.00,614.50,614.50,28,54,82.00
10/27/2008,20:16,614.50,615.25,614.25,614.50,49,91,140.00
10/27/2008,20:17,614.75,614.75,612.50,612.50,114,349,463.00
10/27/2008,20:18,612.75,613.00,612.50,613.00,249,49,298.00
10/27/2008,20:19,613.00,613.75,613.00,613.50,333,21,354.00
10/27/2008,20:20,613.50,614.25,613.50,613.75,56,37,93.00
10/27/2008,20:21,613.50,613.75,613.00,613.50,92,45,137.00
10/27/2008,20:22,613.75,614.00,613.50,613.50,48,8,56.00
10/27/2008,20:23,613.50,613.75,613.00,613.25,31,56,87.00
10/27/2008,20:24,613.50,614.25,613.50,614.00,52,15,67.00
10/27/2008,20:25,613.75,614.25,613.75,614.00,17,6,23.00
10/27/2008,20:26,614.25,614.25,613.75,613.75,3,45,48.00
10/27/2008,20:27,613.50,613.75,613.50,613.75,14,5,19.00
10/27/2008,20:28,613.75,613.75,613.25,613.25,12,116,128.00
10/27/2008,20:29,613.25,613.25,613.00,613.00,8,15,23.00
10/27/2008,20:30,613.00,613.25,612.75,613.00,56,100,156.00
10/27/2008,20:31,613.00,613.75,612.75,612.75,110,29,139.00
10/27/2008,20:32,613.00,613.50,612.75,613.50,27,21,48.00
10/27/2008,20:33,613.25,613.50,613.25,613.50,35,15,50.00
10/27/2008,20:34,613.25,613.50,613.00,613.25,18,26,44.00
10/27/2008,20:35,613.50,614.00,613.50,614.00,202,13,215.00
10/27/2008,20:36,613.75,614.50,613.75,614.50,127,10,137.00
10/27/2008,20:37,614.25,615.00,614.25,615.00,68,16,84.00
10/27/2008,20:38,615.00,615.00,614.25,615.00,161,66,227.00
10/27/2008,20:39,615.00,615.75,614.50,615.75,147,10,157.00
10/27/2008,20:40,615.50,616.00,615.25,616.00,156,120,276.00
10/27/2008,20:41,616.25,617.00,616.00,616.25,98,29,127.00
10/27/2008,20:42,616.25,616.50,615.00,615.50,13,131,144.00
10/27/2008,20:43,615.50,616.75,615.25,616.00,80,20,100.00
10/27/2008,20:44,616.25,616.50,616.00,616.00,6,11,17.00
10/27/2008,20:45,616.00,616.25,615.75,616.00,8,28,36.00
10/27/2008,20:46,616.00,616.50,616.00,616.25,32,31,63.00
10/27/2008,20:47,616.50,616.50,615.75,616.00,24,81,105.00
10/27/2008,20:48,616.00,616.25,615.50,616.00,16,155,171.00
10/27/2008,20:49,616.00,616.00,616.00,616.00,66,0,66.00
10/27/2008,20:50,616.00,616.00,615.75,615.75,14,4,18.00
10/27/2008,20:51,615.75,616.00,615.50,616.00,19,76,95.00
10/27/2008,20:52,616.00,617.50,616.00,617.50,146,10,156.00
10/27/2008,20:53,617.50,618.25,616.50,616.75,107,194,301.00
10/27/2008,20:54,616.75,617.25,616.75,617.00,15,3,18.00
10/27/2008,20:55,617.00,618.50,617.00,618.00,76,10,86.00
10/27/2008,20:56,618.25,618.50,618.00,618.25,25,15,40.00
10/27/2008,20:57,618.25,618.50,617.75,618.00,59,45,104.00
10/27/2008,20:58,618.00,618.50,617.75,618.00,9,28,37.00
10/27/2008,20:59,618.00,618.50,617.50,618.25,86,47,133.00
10/27/2008,21:00,618.50,619.00,618.25,618.25,95,35,130.00
10/27/2008,21:01,618.25,618.25,616.50,617.50,30,93,123.00
10/27/2008,21:02,617.25,617.25,616.50,616.50,5,28,33.00
10/27/2008,21:03,616.50,616.75,615.50,616.75,80,75,155.00
10/27/2008,21:04,616.75,617.75,616.75,617.50,45,11,56.00
10/27/2008,21:05,617.25,617.75,617.00,617.50,12,9,21.00
10/27/2008,21:06,618.00,618.00,617.50,618.00,22,25,47.00
10/27/2008,21:07,618.25,619.00,618.00,618.75,126,15,141.00
10/27/2008,21:08,618.75,619.25,618.50,619.00,81,17,98.00
10/27/2008,21:09,619.00,619.75,619.00,619.75,275,41,316.00
10/27/2008,21:10,619.75,620.25,619.50,619.75,105,45,150.00
10/27/2008,21:11,620.00,620.75,619.25,619.25,133,359,492.00
10/27/2008,21:12,619.25,619.50,619.00,619.00,15,61,76.00
10/27/2008,21:13,619.00,620.25,619.00,620.25,168,32,200.00
10/27/2008,21:14,620.00,621.75,619.25,621.50,230,82,312.00
10/27/2008,21:15,621.25,621.25,620.50,621.00,32,87,119.00
10/27/2008,21:16,621.00,622.50,621.00,622.25,261,77,338.00
10/27/2008,21:17,622.25,623.00,621.75,622.00,195,125,320.00
10/27/2008,21:18,621.75,622.00,620.75,621.25,26,108,134.00
10/27/2008,21:19,621.25,622.00,621.00,622.00,68,11,79.00
10/27/2008,21:20,621.75,622.00,621.75,622.00,14,35,49.00
10/27/2008,21:21,621.75,622.00,621.00,621.00,43,190,233.00
10/27/2008,21:22,621.50,621.75,621.00,621.25,57,92,149.00
10/27/2008,21:23,621.25,621.50,621.25,621.50,5,96,101.00
10/27/2008,21:24,621.25,621.75,621.00,621.75,63,30,93.00
10/27/2008,21:25,621.50,622.75,621.50,622.75,267,38,305.00
10/27/2008,21:26,622.75,623.00,622.50,623.00,128,20,148.00
10/27/2008,21:27,623.00,623.25,622.75,623.25,169,75,244.00
10/27/2008,21:28,623.00,623.75,623.00,623.25,346,208,554.00
10/27/2008,21:29,623.25,623.50,621.00,621.75,133,288,421.00
10/27/2008,21:30,621.50,622.25,621.25,621.50,90,77,167.00
10/27/2008,21:31,621.50,621.50,620.25,621.00,57,169,226.00
10/27/2008,21:32,621.00,622.25,621.00,622.00,43,34,77.00
10/27/2008,21:33,621.50,621.75,619.75,620.25,87,186,273.00
10/27/2008,21:34,620.25,621.00,620.25,621.00,97,30,127.00
10/27/2008,21:35,621.00,621.25,620.25,620.50,20,40,60.00
10/27/2008,21:36,620.50,620.75,620.25,620.75,14,4,18.00
10/27/2008,21:37,620.75,620.75,620.00,620.25,18,20,38.00
10/27/2008,21:38,620.00,621.50,619.50,621.25,112,104,216.00
10/27/2008,21:39,621.25,621.25,620.50,621.00,29,36,65.00
10/27/2008,21:40,621.25,621.50,621.25,621.25,48,7,55.00
10/27/2008,21:41,621.50,621.50,621.00,621.00,17,37,54.00
10/27/2008,21:42,621.00,621.50,621.00,621.00,25,19,44.00
10/27/2008,21:43,621.00,621.25,619.00,621.25,161,222,383.00
10/27/2008,21:44,621.00,621.50,620.25,620.25,83,62,145.00
10/27/2008,21:45,620.50,621.00,620.50,621.00,48,17,65.00
10/27/2008,21:46,620.75,621.00,620.00,620.50,11,49,60.00
10/27/2008,21:47,620.00,620.50,620.00,620.25,8,20,28.00
10/27/2008,21:48,620.50,620.50,619.25,619.25,3,84,87.00
10/27/2008,21:49,619.00,619.25,618.50,618.50,71,157,228.00
10/27/2008,21:50,618.75,619.00,618.50,619.00,57,25,82.00
10/27/2008,21:51,619.00,619.25,619.00,619.25,17,0,17.00
10/27/2008,21:52,619.25,619.25,618.75,618.75,32,9,41.00
10/27/2008,21:53,619.00,620.75,619.00,620.00,115,20,135.00
10/27/2008,21:54,620.00,620.25,619.50,619.50,1,27,28.00
10/27/2008,21:55,619.50,619.75,618.75,618.75,22,110,132.00
10/27/2008,21:56,618.75,619.50,618.75,619.50,6,2,8.00
10/27/2008,21:57,619.50,620.00,619.50,619.50,31,3,34.00
10/27/2008,21:58,619.75,620.00,619.00,619.50,43,21,64.00
10/27/2008,21:59,619.75,619.75,619.00,619.00,9,26,35.00
10/27/2008,22:00,619.00,619.50,618.50,619.00,98,29,127.00
10/27/2008,22:01,619.25,619.50,618.75,619.00,5,12,17.00
10/27/2008,22:02,619.25,619.50,619.00,619.25,56,12,68.00
10/27/2008,22:03,619.25,619.50,619.25,619.50,3,36,39.00
10/27/2008,22:04,619.50,619.50,618.50,619.50,55,68,123.00
10/27/2008,22:05,619.75,620.25,618.75,620.25,75,39,114.00
10/27/2008,22:06,620.00,620.75,619.50,620.75,56,22,78.00
10/27/2008,22:07,620.50,620.75,620.50,620.50,7,127,134.00
10/27/2008,22:08,620.75,622.00,620.50,621.75,215,46,261.00
10/27/2008,22:09,621.75,622.50,621.75,622.25,112,158,270.00
10/27/2008,22:10,622.25,622.50,621.00,621.50,28,139,167.00
10/27/2008,22:11,621.50,622.00,621.25,622.00,125,2,127.00
10/27/2008,22:12,622.00,622.50,622.00,622.25,169,12,181.00
10/27/2008,22:13,622.25,622.25,621.00,621.50,17,74,91.00
10/27/2008,22:14,621.75,622.25,621.50,622.25,97,5,102.00
10/27/2008,22:15,622.00,623.25,622.00,622.50,189,28,217.00
10/27/2008,22:16,623.00,623.25,622.50,622.50,16,23,39.00
10/27/2008,22:17,622.75,622.75,622.50,622.50,9,29,38.00
10/27/2008,22:18,622.50,622.75,622.50,622.50,2,67,69.00
10/27/2008,22:19,622.50,622.75,622.50,622.75,16,34,50.00
10/27/2008,22:20,622.75,622.75,622.50,622.50,6,57,63.00
10/27/2008,22:21,622.50,622.75,622.50,622.50,50,149,199.00
10/27/2008,22:22,622.75,622.75,622.50,622.50,3,70,73.00
10/27/2008,22:23,622.50,623.00,620.50,620.50,62,129,191.00
10/27/2008,22:24,620.50,621.00,619.75,620.25,76,70,146.00
10/27/2008,22:25,620.00,620.25,618.75,620.00,29,54,83.00
10/27/2008,22:26,619.50,619.75,619.25,619.50,8,104,112.00
10/27/2008,22:27,619.50,619.50,618.75,619.00,70,69,139.00
10/27/2008,22:28,619.00,619.50,618.50,618.50,33,41,74.00
10/27/2008,22:29,618.50,618.75,617.50,618.25,65,150,215.00
10/27/2008,22:30,618.50,619.00,618.25,618.50,36,62,98.00
10/27/2008,22:31,618.25,618.25,617.75,617.75,43,109,152.00
10/27/2008,22:32,617.75,619.25,617.75,619.25,85,23,108.00
10/27/2008,22:33,619.00,621.00,619.00,621.00,211,25,236.00
10/27/2008,22:34,620.75,623.75,620.50,622.75,206,65,271.00
10/27/2008,22:35,622.75,623.25,622.00,623.25,114,59,173.00
10/27/2008,22:36,623.00,624.00,622.50,624.00,199,193,392.00
10/27/2008,22:37,624.00,624.00,623.00,623.75,137,81,218.00
10/27/2008,22:38,623.50,624.00,623.00,623.50,201,159,360.00
10/27/2008,22:39,623.75,623.75,623.25,623.50,43,21,64.00
10/27/2008,22:40,623.25,624.25,623.25,624.00,143,86,229.00
10/27/2008,22:41,624.25,624.25,623.75,624.25,510,27,537.00
10/27/2008,22:42,624.25,624.25,623.50,623.75,309,139,448.00
10/27/2008,22:43,623.75,624.25,623.00,623.50,254,142,396.00
10/27/2008,22:44,623.50,623.50,622.75,623.25,83,73,156.00
10/27/2008,22:45,623.50,624.25,623.50,624.00,124,22,146.00
10/27/2008,22:46,623.75,625.50,623.75,625.00,663,60,723.00
10/27/2008,22:47,625.00,625.00,622.50,622.50,67,327,394.00
10/27/2008,22:48,622.75,622.75,621.00,621.50,58,178,236.00
10/27/2008,22:49,621.75,622.50,621.00,621.25,64,34,98.00
10/27/2008,22:50,621.50,622.75,620.75,622.75,58,42,100.00
10/27/2008,22:51,623.00,623.50,622.00,622.00,36,27,63.00
10/27/2008,22:52,622.50,623.00,622.00,622.00,9,8,17.00
10/27/2008,22:53,622.25,622.50,621.00,621.25,16,53,69.00
10/27/2008,22:54,621.00,621.00,620.25,620.25,39,83,122.00
10/27/2008,22:55,620.50,620.50,620.00,620.50,18,4,22.00
10/27/2008,22:56,620.25,621.25,620.25,621.00,15,6,21.00
10/27/2008,22:57,621.25,621.25,620.75,621.00,8,4,12.00
10/27/2008,22:58,621.25,623.75,621.25,623.25,127,34,161.00
10/27/2008,22:59,623.50,623.50,622.00,622.00,4,53,57.00
10/27/2008,23:00,622.00,624.00,622.00,623.75,138,47,185.00
10/27/2008,23:01,623.75,624.25,622.75,623.50,142,94,236.00
10/27/2008,23:02,622.75,622.75,621.00,621.50,52,51,103.00
10/27/2008,23:03,621.50,622.50,621.50,622.50,47,11,58.00
10/27/2008,23:04,623.00,624.25,623.00,623.00,59,9,68.00
10/27/2008,23:05,623.25,624.00,623.25,624.00,49,2,51.00
10/27/2008,23:06,624.00,624.50,623.75,624.00,116,33,149.00
10/27/2008,23:07,623.50,623.50,621.50,622.25,27,82,109.00
10/27/2008,23:08,622.25,623.25,622.25,623.00,12,7,19.00
10/27/2008,23:09,622.75,622.75,621.50,622.25,4,61,65.00
10/27/2008,23:10,622.25,622.25,622.00,622.25,13,1,14.00
10/27/2008,23:11,622.25,622.75,622.25,622.75,71,0,71.00
10/27/2008,23:12,622.50,623.00,622.25,623.00,30,12,42.00
10/27/2008,23:13,623.25,624.25,623.25,624.25,149,24,173.00
10/27/2008,23:14,624.25,625.00,624.00,624.50,140,34,174.00
10/27/2008,23:15,624.50,625.00,624.25,624.25,70,11,81.00
10/27/2008,23:16,624.75,624.75,623.75,624.50,53,52,105.00
10/27/2008,23:17,624.25,624.25,624.00,624.25,36,65,101.00
10/27/2008,23:18,624.00,625.00,624.00,624.25,128,152,280.00
10/27/2008,23:19,624.50,624.75,624.25,624.25,6,19,25.00
10/27/2008,23:20,624.50,625.00,624.25,625.00,115,5,120.00
10/27/2008,23:21,625.00,625.25,624.75,625.25,76,18,94.00
10/27/2008,23:22,625.25,626.25,625.00,625.25,108,25,133.00
10/27/2008,23:23,625.00,626.00,625.00,626.00,145,84,229.00
10/27/2008,23:24,626.00,626.50,625.50,626.00,368,169,537.00
10/27/2008,23:25,625.75,626.50,625.50,626.25,207,83,290.00
10/27/2008,23:26,626.25,626.75,626.25,626.75,254,20,274.00
10/27/2008,23:27,626.75,626.75,625.00,626.00,122,201,323.00
10/27/2008,23:28,626.00,627.00,626.00,627.00,145,80,225.00
10/27/2008,23:29,626.50,626.75,626.25,626.75,100,39,139.00
10/27/2008,23:30,626.75,627.00,626.25,626.50,188,127,315.00
10/27/2008,23:31,626.50,627.00,626.00,626.50,53,163,216.00
10/27/2008,23:32,626.75,627.00,626.50,626.50,36,56,92.00
10/27/2008,23:33,626.50,626.50,626.25,626.25,1,98,99.00
10/27/2008,23:34,626.00,626.75,626.00,626.75,70,11,81.00
10/27/2008,23:35,626.75,627.25,626.75,627.00,256,5,261.00
10/27/2008,23:36,627.25,627.25,627.00,627.00,63,120,183.00
10/27/2008,23:37,626.75,627.00,626.75,626.75,2,95,97.00
10/27/2008,23:38,626.50,626.50,626.00,626.25,59,40,99.00
10/27/2008,23:39,626.25,626.25,625.50,625.50,27,58,85.00
10/27/2008,23:40,625.75,625.75,624.75,625.00,91,67,158.00
10/27/2008,23:41,625.25,625.75,625.00,625.75,56,5,61.00
10/27/2008,23:42,625.75,626.00,625.50,625.75,60,44,104.00
10/27/2008,23:43,625.50,625.75,625.25,625.25,15,51,66.00
10/27/2008,23:44,625.50,625.50,624.75,624.75,38,32,70.00
10/27/2008,23:45,624.75,626.00,624.75,626.00,100,87,187.00
10/27/2008,23:46,625.25,625.75,625.00,625.00,26,94,120.00
10/27/2008,23:47,625.00,626.25,625.00,625.00,129,107,236.00
10/27/2008,23:48,625.25,626.25,625.00,625.25,80,82,162.00
10/27/2008,23:49,625.00,625.25,624.25,625.00,125,121,246.00
10/27/2008,23:50,625.00,626.50,624.75,626.25,353,53,406.00
10/27/2008,23:51,626.25,626.25,625.50,625.75,26,75,101.00
10/27/2008,23:52,625.75,626.00,625.75,625.75,20,11,31.00
10/27/2008,23:53,626.00,627.25,626.00,627.00,131,60,191.00
10/27/2008,23:54,626.75,627.00,626.75,627.00,41,6,47.00
10/27/2008,23:55,627.00,627.50,624.25,626.00,225,298,523.00
10/27/2008,23:56,626.00,626.00,624.75,625.25,10,16,26.00
10/27/2008,23:57,625.25,625.50,625.25,625.50,5,0,5.00
10/27/2008,23:58,625.75,626.25,625.75,626.25,29,7,36.00
10/27/2008,23:59,626.25,626.50,626.00,626.00,14,39,53.00
10/28/2008,00:00,626.00,626.25,625.00,625.50,37,119,156.00
10/28/2008,00:01,625.25,625.50,625.00,625.50,48,2,50.00
10/28/2008,00:02,625.50,625.75,625.25,625.50,47,10,57.00
10/28/2008,00:03,625.50,625.75,624.00,625.00,19,203,222.00
10/28/2008,00:04,625.00,625.50,625.00,625.50,30,7,37.00
10/28/2008,00:05,625.25,625.50,625.00,625.25,9,12,21.00
10/28/2008,00:06,625.50,625.75,625.50,625.50,6,5,11.00
10/28/2008,00:07,625.75,626.50,625.75,626.50,83,0,83.00
10/28/2008,00:08,626.75,627.00,626.75,626.75,31,8,39.00
10/28/2008,00:09,626.75,626.75,626.25,626.50,2,23,25.00
10/28/2008,00:10,626.50,626.50,626.50,626.50,9,0,9.00
10/28/2008,00:11,626.75,627.00,626.50,627.00,14,23,37.00
10/28/2008,00:12,626.75,626.75,626.50,626.75,14,39,53.00
10/28/2008,00:13,626.50,626.75,626.25,626.50,7,25,32.00
10/28/2008,00:14,626.75,626.75,626.75,626.75,14,0,14.00
10/28/2008,00:15,626.75,627.00,626.00,626.00,15,29,44.00
10/28/2008,00:16,625.75,627.00,625.25,626.50,36,57,93.00
10/28/2008,00:17,626.50,626.75,626.50,626.50,2,4,6.00
10/28/2008,00:18,626.50,626.75,626.50,626.75,6,6,12.00
10/28/2008,00:19,627.00,627.50,626.75,626.75,76,70,146.00
10/28/2008,00:20,627.00,627.25,627.00,627.25,9,0,9.00
10/28/2008,00:21,626.75,626.75,626.50,626.50,9,7,16.00
10/28/2008,00:22,626.50,626.50,626.25,626.25,0,21,21.00
10/28/2008,00:23,626.25,626.75,626.25,626.75,21,3,24.00
10/28/2008,00:24,626.75,627.25,626.75,626.75,27,8,35.00
10/28/2008,00:25,627.00,627.25,627.00,627.25,13,4,17.00
10/28/2008,00:26,627.25,627.50,627.00,627.25,51,54,105.00
10/28/2008,00:27,627.50,627.50,627.25,627.25,4,82,86.00
10/28/2008,00:28,627.25,627.25,627.00,627.25,60,16,76.00
10/28/2008,00:29,627.00,627.25,626.75,627.25,87,145,232.00
10/28/2008,00:30,627.00,627.00,626.50,626.50,26,64,90.00
10/28/2008,00:31,626.75,627.25,626.75,627.00,107,90,197.00
10/28/2008,00:32,626.75,627.25,626.50,627.00,32,13,45.00
10/28/2008,00:33,627.00,627.25,626.50,627.25,38,27,65.00
10/28/2008,00:34,627.25,627.25,627.00,627.25,37,6,43.00
10/28/2008,00:35,627.25,627.50,627.25,627.25,17,4,21.00
10/28/2008,00:36,627.25,627.50,627.25,627.25,7,34,41.00
10/28/2008,00:37,627.50,627.50,627.25,627.50,160,1,161.00
10/28/2008,00:38,627.25,628.00,627.25,628.00,404,13,417.00
10/28/2008,00:39,627.75,628.00,627.75,628.00,170,18,188.00
10/28/2008,00:40,628.00,628.25,627.75,628.25,228,30,258.00
10/28/2008,00:41,628.25,629.00,628.00,629.00,418,32,450.00
10/28/2008,00:42,629.00,629.50,629.00,629.00,188,140,328.00
10/28/2008,00:43,629.25,629.25,628.75,628.75,11,40,51.00
10/28/2008,00:44,628.75,628.75,628.00,628.50,22,136,158.00
10/28/2008,00:45,628.75,629.00,628.25,628.25,9,79,88.00
10/28/2008,00:46,628.50,628.75,628.25,628.50,91,17,108.00
10/28/2008,00:47,628.75,629.25,628.75,629.00,79,36,115.00
10/28/2008,00:48,629.25,629.75,629.00,629.75,397,6,403.00
10/28/2008,00:49,629.75,630.25,629.00,630.00,139,147,286.00
10/28/2008,00:50,630.25,630.75,630.00,630.50,187,9,196.00
10/28/2008,00:51,630.50,631.50,630.50,631.25,322,72,394.00
10/28/2008,00:52,631.25,631.75,631.00,631.50,127,189,316.00
10/28/2008,00:53,631.50,631.75,630.75,631.50,99,37,136.00
10/28/2008,00:54,631.75,632.00,631.50,632.00,146,76,222.00
10/28/2008,00:55,632.00,632.50,632.00,632.25,329,83,412.00
10/28/2008,00:56,632.00,633.00,631.75,633.00,520,176,696.00
10/28/2008,00:57,633.00,633.75,632.75,633.00,589,103,692.00
10/28/2008,00:58,633.25,633.50,632.00,633.25,209,69,278.00
10/28/2008,00:59,632.75,632.75,632.00,632.25,26,50,76.00
10/28/2008,01:00,632.25,632.25,631.50,631.50,14,141,155.00
10/28/2008,01:01,631.50,632.75,630.00,632.75,182,169,351.00
10/28/2008,01:02,632.75,633.25,631.75,632.00,112,41,153.00
10/28/2008,01:03,632.50,633.25,631.75,633.00,115,14,129.00
10/28/2008,01:04,633.00,633.50,633.00,633.50,82,36,118.00
10/28/2008,01:05,633.25,633.75,633.25,633.75,68,25,93.00
10/28/2008,01:06,633.75,634.00,633.50,633.75,158,104,262.00
10/28/2008,01:07,633.75,634.00,633.00,633.25,45,56,101.00
10/28/2008,01:08,633.50,634.00,633.50,634.00,181,60,241.00
10/28/2008,01:09,634.00,634.00,633.75,633.75,322,63,385.00
10/28/2008,01:10,633.75,634.25,633.75,634.00,494,39,533.00
10/28/2008,01:11,634.00,634.25,634.00,634.25,1,100,101.00
10/28/2008,01:12,634.25,634.50,634.00,634.50,247,31,278.00
10/28/2008,01:13,634.50,636.50,634.25,635.00,1266,189,1455.00
10/28/2008,01:14,635.25,635.25,634.25,634.75,87,23,110.00
10/28/2008,01:15,635.00,636.50,635.00,636.50,399,69,468.00
10/28/2008,01:16,636.50,637.25,636.50,637.00,438,75,513.00
10/28/2008,01:17,637.00,638.00,637.00,638.00,220,27,247.00
10/28/2008,01:18,637.75,639.00,637.75,638.50,598,46,644.00
10/28/2008,01:19,638.50,639.50,638.50,639.50,322,106,428.00
10/28/2008,01:20,639.25,639.50,638.25,638.75,191,219,410.00
10/28/2008,01:21,639.00,639.25,638.75,638.75,105,76,181.00
10/28/2008,01:22,638.75,639.25,638.50,639.25,48,16,64.00
10/28/2008,01:23,639.25,639.25,638.50,638.50,5,35,40.00
10/28/2008,01:24,638.75,639.25,638.75,639.00,19,31,50.00
10/28/2008,01:25,638.75,638.75,638.50,638.75,30,24,54.00
10/28/2008,01:26,638.75,639.25,638.50,639.00,62,42,104.00
10/28/2008,01:27,639.00,639.50,638.75,639.50,168,8,176.00
10/28/2008,01:28,639.25,639.25,639.00,639.25,14,10,24.00
10/28/2008,01:29,639.00,639.25,638.50,639.25,185,116,301.00
10/28/2008,01:30,639.50,639.50,639.25,639.25,112,71,183.00
10/28/2008,01:31,639.25,639.25,638.75,639.00,28,232,260.00
10/28/2008,01:32,639.00,639.00,638.75,638.75,20,45,65.00
10/28/2008,01:33,638.75,639.00,638.50,639.00,50,34,84.00
10/28/2008,01:34,638.75,639.25,638.50,638.75,30,45,75.00
10/28/2008,01:35,638.75,638.75,638.50,638.50,11,7,18.00
10/28/2008,01:36,638.50,638.50,638.00,638.25,2,75,77.00
10/28/2008,01:37,638.25,639.00,638.25,638.50,63,31,94.00
10/28/2008,01:38,638.50,638.75,638.50,638.75,2,45,47.00
10/28/2008,01:39,638.75,638.75,638.25,638.50,22,114,136.00
10/28/2008,01:40,638.50,638.50,638.00,638.25,30,24,54.00
10/28/2008,01:41,638.25,638.25,638.00,638.00,29,17,46.00
10/28/2008,01:42,638.00,638.25,637.75,637.75,5,134,139.00
10/28/2008,01:43,637.75,638.75,637.75,638.00,83,132,215.00
10/28/2008,01:44,638.00,638.75,638.00,638.75,38,7,45.00
10/28/2008,01:45,638.75,639.50,638.75,639.00,196,49,245.00
10/28/2008,01:46,639.00,639.25,638.75,639.00,53,53,106.00
10/28/2008,01:47,638.75,639.50,638.75,639.25,167,62,229.00
10/28/2008,01:48,639.25,639.50,638.75,638.75,2,98,100.00
10/28/2008,01:49,638.75,641.25,638.75,641.25,1347,78,1425.00
10/28/2008,01:50,641.00,641.25,640.50,641.25,245,106,351.00
10/28/2008,01:51,641.25,641.25,640.75,641.25,339,117,456.00
10/28/2008,01:52,641.00,644.00,640.50,642.75,1590,106,1696.00
10/28/2008,01:53,643.25,644.25,642.75,644.00,542,114,656.00
10/28/2008,01:54,644.00,644.50,643.50,644.00,145,99,244.00
10/28/2008,01:55,644.25,644.50,644.00,644.50,96,88,184.00
10/28/2008,01:56,644.25,644.25,644.00,644.00,48,240,288.00
10/28/2008,01:57,644.00,645.00,644.00,645.00,284,160,444.00
10/28/2008,01:58,644.75,645.75,644.50,644.50,337,284,621.00
10/28/2008,01:59,644.50,646.00,644.50,646.00,234,89,323.00
10/28/2008,02:00,646.00,647.50,646.00,646.75,781,244,1025.00
10/28/2008,02:01,646.75,648.00,646.25,648.00,841,327,1168.00
10/28/2008,02:02,648.00,649.50,647.00,647.00,1375,311,1686.00
10/28/2008,02:03,647.50,651.25,646.50,647.25,1254,860,2114.00
10/28/2008,02:04,647.25,650.50,646.50,647.25,760,628,1388.00
10/28/2008,02:05,647.00,649.75,647.00,649.75,335,146,481.00
10/28/2008,02:06,649.75,649.75,648.25,648.50,42,129,171.00
10/28/2008,02:07,648.50,650.00,648.50,649.75,243,73,316.00
10/28/2008,02:08,650.00,650.25,646.75,646.75,98,298,396.00
10/28/2008,02:09,646.75,648.25,646.50,648.00,59,42,101.00
10/28/2008,02:10,647.50,648.25,646.75,648.00,37,40,77.00
10/28/2008,02:11,648.25,649.50,647.75,649.50,330,71,401.00
10/28/2008,02:12,649.50,649.50,648.50,649.50,125,106,231.00
10/28/2008,02:13,649.50,650.75,649.25,649.75,373,277,650.00
10/28/2008,02:14,649.75,650.75,649.75,650.00,205,131,336.00
10/28/2008,02:15,650.25,650.50,649.00,649.00,107,273,380.00
10/28/2008,02:16,649.00,649.50,648.25,648.25,162,211,373.00
10/28/2008,02:17,648.25,648.50,646.75,647.00,246,320,566.00
10/28/2008,02:18,647.25,648.00,646.25,647.25,198,214,412.00
10/28/2008,02:19,647.00,647.75,646.75,647.75,54,40,94.00
10/28/2008,02:20,647.75,649.50,647.50,649.50,157,47,204.00
10/28/2008,02:21,649.50,650.50,649.00,650.50,249,54,303.00
10/28/2008,02:22,650.50,650.75,649.50,649.75,226,146,372.00
10/28/2008,02:23,649.75,649.75,648.75,649.75,66,74,140.00
10/28/2008,02:24,649.75,651.25,649.75,651.25,134,27,161.00
10/28/2008,02:25,651.00,651.25,650.50,650.75,158,149,307.00
10/28/2008,02:26,651.00,651.25,650.75,651.25,359,53,412.00
10/28/2008,02:27,651.00,652.00,650.75,651.50,277,52,329.00
10/28/2008,02:28,651.50,654.50,650.75,653.50,656,182,838.00
10/28/2008,02:29,653.75,654.25,653.25,653.75,283,177,460.00
10/28/2008,02:30,653.75,657.00,653.75,654.50,840,474,1314.00
10/28/2008,02:31,654.50,654.50,648.50,650.75,582,1004,1586.00
10/28/2008,02:32,650.75,652.00,649.75,651.25,244,141,385.00
10/28/2008,02:33,651.00,653.00,650.00,653.00,228,112,340.00
10/28/2008,02:34,653.00,654.75,653.00,654.50,116,62,178.00
10/28/2008,02:35,654.75,655.00,653.75,654.25,91,112,203.00
10/28/2008,02:36,654.25,655.50,654.25,655.50,207,112,319.00
10/28/2008,02:37,655.50,655.75,654.00,655.75,188,142,330.00
10/28/2008,02:38,655.50,656.00,655.00,656.00,178,77,255.00
10/28/2008,02:39,656.25,656.50,655.00,655.00,142,311,453.00
10/28/2008,02:40,655.00,655.75,654.75,654.75,140,177,317.00
10/28/2008,02:41,654.50,655.50,654.50,654.50,147,140,287.00
10/28/2008,02:42,654.50,654.50,653.00,653.00,113,197,310.00
10/28/2008,02:43,652.75,653.50,652.75,653.00,91,89,180.00
10/28/2008,02:44,653.00,653.00,651.25,652.25,251,275,526.00
10/28/2008,02:45,652.25,654.50,652.25,654.25,221,244,465.00
10/28/2008,02:46,654.25,654.25,652.50,652.50,57,260,317.00
10/28/2008,02:47,652.75,653.50,652.25,653.00,74,97,171.00
10/28/2008,02:48,653.00,653.50,652.75,652.75,131,133,264.00
10/28/2008,02:49,652.75,653.00,651.25,651.75,238,251,489.00
10/28/2008,02:50,651.75,653.00,651.25,653.00,312,102,414.00
10/28/2008,02:51,653.00,653.00,650.75,651.25,281,627,908.00
10/28/2008,02:52,651.75,653.00,651.25,651.50,318,341,659.00
10/28/2008,02:53,651.75,652.75,651.25,652.25,160,135,295.00
10/28/2008,02:54,652.25,652.50,652.00,652.25,18,80,98.00
10/28/2008,02:55,652.00,652.50,650.25,650.75,91,310,401.00
10/28/2008,02:56,650.75,651.00,650.00,650.25,182,372,554.00
10/28/2008,02:57,650.25,650.50,649.00,649.50,163,762,925.00
10/28/2008,02:58,649.50,650.50,648.75,648.75,373,402,775.00
10/28/2008,02:59,648.50,650.00,648.00,649.50,383,296,679.00
10/28/2008,03:00,649.75,650.50,649.25,650.00,120,296,416.00
10/28/2008,03:01,650.25,651.75,650.00,650.75,651,411,1062.00
10/28/2008,03:02,650.75,651.25,648.00,648.50,321,751,1072.00
10/28/2008,03:03,648.50,650.50,648.50,650.25,833,621,1454.00
10/28/2008,03:04,650.00,654.00,649.50,652.75,879,782,1661.00
10/28/2008,03:05,653.00,655.50,653.00,654.75,577,257,834.00
10/28/2008,03:06,654.75,655.50,652.50,652.75,477,616,1093.00
10/28/2008,03:07,652.50,652.75,650.75,651.00,638,843,1481.00
10/28/2008,03:08,651.00,653.25,650.25,653.00,789,459,1248.00
10/28/2008,03:09,653.00,655.00,652.25,654.00,641,361,1002.00
10/28/2008,03:10,654.25,654.25,653.00,654.00,218,229,447.00
10/28/2008,03:11,654.00,656.25,654.00,656.00,480,173,653.00
10/28/2008,03:12,656.00,656.25,655.00,655.75,260,312,572.00
10/28/2008,03:13,655.50,656.50,655.25,656.50,345,180,525.00
10/28/2008,03:14,656.50,656.75,656.00,656.50,550,669,1219.00
10/28/2008,03:15,656.75,656.75,654.50,655.25,363,408,771.00
10/28/2008,03:16,655.25,658.00,654.75,657.75,1014,548,1562.00
10/28/2008,03:17,657.75,657.75,654.50,655.00,473,688,1161.00
10/28/2008,03:18,654.75,655.50,653.50,654.25,440,552,992.00
10/28/2008,03:19,654.25,654.75,653.50,653.75,215,260,475.00
10/28/2008,03:20,653.75,654.75,653.00,654.75,249,202,451.00
10/28/2008,03:21,654.75,656.25,654.50,655.50,408,267,675.00
10/28/2008,03:22,655.00,656.25,654.75,655.75,617,360,977.00
10/28/2008,03:23,656.00,656.00,653.50,654.25,468,890,1358.00
10/28/2008,03:24,654.00,654.25,651.50,652.50,373,747,1120.00
10/28/2008,03:25,652.50,654.00,652.25,653.00,125,114,239.00
10/28/2008,03:26,653.25,653.50,651.75,651.75,139,330,469.00
10/28/2008,03:27,652.00,653.25,651.75,652.50,187,162,349.00
10/28/2008,03:28,652.25,654.50,652.25,654.00,280,232,512.00
10/28/2008,03:29,654.00,655.25,653.50,654.00,623,796,1419.00
10/28/2008,03:30,653.75,654.25,653.25,653.50,230,294,524.00
10/28/2008,03:31,653.50,655.00,651.75,653.00,470,632,1102.00
10/28/2008,03:32,653.00,653.50,651.50,652.25,377,391,768.00
10/28/2008,03:33,652.50,655.25,652.00,654.75,513,349,862.00
10/28/2008,03:34,655.25,655.50,653.75,655.25,297,164,461.00
10/28/2008,03:35,655.25,655.75,653.75,653.75,140,298,438.00
10/28/2008,03:36,653.75,654.25,652.50,654.00,435,345,780.00
10/28/2008,03:37,653.75,655.00,653.50,654.25,401,401,802.00
10/28/2008,03:38,654.00,655.00,653.50,653.50,117,255,372.00
10/28/2008,03:39,653.50,655.50,653.25,655.00,553,178,731.00
10/28/2008,03:40,655.00,656.25,653.00,655.00,789,658,1447.00
10/28/2008,03:41,655.00,656.50,654.75,656.00,543,346,889.00
10/28/2008,03:42,656.00,657.00,655.25,656.00,406,413,819.00
10/28/2008,03:43,655.75,655.75,652.75,653.00,266,539,805.00
10/28/2008,03:44,653.00,653.50,647.75,649.75,734,1086,1820.00
10/28/2008,03:45,649.75,652.50,648.75,652.25,824,492,1316.00
10/28/2008,03:46,652.50,654.00,651.00,653.00,625,483,1108.00
10/28/2008,03:47,653.00,653.50,651.50,652.75,195,249,444.00
10/28/2008,03:48,652.50,653.50,649.75,653.50,408,388,796.00
10/28/2008,03:49,653.50,653.50,650.50,650.50,479,459,938.00
10/28/2008,03:50,650.75,651.25,648.00,649.25,313,439,752.00
10/28/2008,03:51,649.00,650.50,648.00,648.75,411,370,781.00
10/28/2008,03:52,648.75,649.00,647.25,647.75,286,472,758.00
10/28/2008,03:53,648.00,648.50,646.00,648.00,325,767,1092.00
10/28/2008,03:54,648.00,649.25,646.25,647.25,251,369,620.00
10/28/2008,03:55,647.25,648.00,646.50,646.75,248,474,722.00
10/28/2008,03:56,646.75,648.50,643.25,643.25,423,1231,1654.00
10/28/2008,03:57,643.50,644.00,641.00,641.25,437,879,1316.00
10/28/2008,03:58,641.25,641.50,640.00,640.75,788,817,1605.00
10/28/2008,03:59,640.50,642.25,639.50,641.75,595,1418,2013.00
10/28/2008,04:00,641.50,643.00,640.25,640.50,616,725,1341.00
10/28/2008,04:01,640.50,642.50,640.00,640.75,698,466,1164.00
10/28/2008,04:02,640.75,641.00,640.00,641.00,277,321,598.00
10/28/2008,04:03,640.75,642.50,640.75,642.50,674,319,993.00
10/28/2008,04:04,642.50,643.75,640.50,643.75,593,621,1214.00
10/28/2008,04:05,643.50,645.50,642.00,645.50,590,438,1028.00
10/28/2008,04:06,645.50,645.50,644.25,644.50,460,510,970.00
10/28/2008,04:07,644.50,645.50,643.25,645.50,475,405,880.00
10/28/2008,04:08,645.25,645.75,644.25,645.00,679,349,1028.00
10/28/2008,04:09,645.25,647.00,645.00,645.50,409,344,753.00
10/28/2008,04:10,645.25,646.75,645.00,646.00,365,312,677.00
10/28/2008,04:11,646.00,647.50,645.75,645.75,297,167,464.00
10/28/2008,04:12,645.50,646.00,644.75,645.25,110,188,298.00
10/28/2008,04:13,645.25,646.25,645.00,645.00,212,427,639.00
10/28/2008,04:14,644.75,646.00,644.00,644.50,297,296,593.00
10/28/2008,04:15,644.25,644.75,643.50,644.50,143,286,429.00
10/28/2008,04:16,644.50,645.00,643.50,644.50,131,230,361.00
10/28/2008,04:17,644.50,645.25,643.75,645.25,128,149,277.00
10/28/2008,04:18,645.50,646.50,644.00,645.00,345,394,739.00
10/28/2008,04:19,645.00,647.00,645.00,646.00,607,502,1109.00
10/28/2008,04:20,646.00,648.50,645.50,647.50,574,398,972.00
10/28/2008,04:21,647.50,648.25,647.00,648.00,337,289,626.00
10/28/2008,04:22,648.00,649.25,647.75,649.00,505,275,780.00
10/28/2008,04:23,649.00,649.75,648.50,648.75,339,217,556.00
10/28/2008,04:24,648.75,649.00,648.00,648.00,138,311,449.00
10/28/2008,04:25,647.75,649.25,647.25,649.25,279,253,532.00
10/28/2008,04:26,649.00,650.50,648.75,650.25,424,208,632.00
10/28/2008,04:27,650.25,650.75,649.50,650.00,307,120,427.00
10/28/2008,04:28,649.75,650.50,648.50,649.00,255,305,560.00
10/28/2008,04:29,649.25,649.25,647.75,648.50,255,264,519.00
10/28/2008,04:30,648.75,649.50,648.50,649.00,121,193,314.00
10/28/2008,04:31,649.25,650.25,648.75,649.00,143,156,299.00
10/28/2008,04:32,649.25,649.25,647.75,648.00,88,214,302.00
10/28/2008,04:33,648.00,648.50,646.25,646.75,150,177,327.00
10/28/2008,04:34,647.00,647.75,646.50,647.00,388,166,554.00
10/28/2008,04:35,647.00,648.00,646.25,646.25,89,244,333.00
10/28/2008,04:36,646.75,647.00,645.25,645.50,89,324,413.00
10/28/2008,04:37,645.25,645.75,644.25,645.00,256,399,655.00
10/28/2008,04:38,645.00,645.50,643.75,644.50,210,248,458.00
10/28/2008,04:39,644.25,646.50,644.25,646.50,412,118,530.00
10/28/2008,04:40,646.75,648.00,646.50,647.75,405,196,601.00
10/28/2008,04:41,647.75,650.25,647.50,650.25,547,306,853.00
10/28/2008,04:42,650.00,650.75,648.75,649.75,206,249,455.00
10/28/2008,04:43,650.00,651.25,649.75,650.75,225,122,347.00
10/28/2008,04:44,651.00,651.25,650.75,650.75,410,153,563.00
10/28/2008,04:45,650.75,651.00,649.75,649.75,45,128,173.00
10/28/2008,04:46,649.50,650.75,649.50,649.75,216,234,450.00
10/28/2008,04:47,649.75,652.00,649.75,651.00,508,298,806.00
10/28/2008,04:48,651.00,651.50,650.00,650.50,250,229,479.00
10/28/2008,04:49,650.50,650.75,648.50,649.00,117,298,415.00
10/28/2008,04:50,649.00,650.25,648.75,649.75,146,171,317.00
10/28/2008,04:51,649.75,650.00,649.25,649.50,109,210,319.00
10/28/2008,04:52,649.50,650.00,648.75,648.75,92,217,309.00
10/28/2008,04:53,648.75,649.75,648.50,649.25,300,550,850.00
10/28/2008,04:54,649.25,649.50,648.75,649.25,57,97,154.00
10/28/2008,04:55,649.25,650.25,649.25,650.00,191,180,371.00
10/28/2008,04:56,650.00,650.75,649.75,650.00,75,116,191.00
10/28/2008,04:57,649.75,650.00,649.25,649.50,72,345,417.00
10/28/2008,04:58,649.75,649.75,649.00,649.50,191,210,401.00
10/28/2008,04:59,649.75,650.75,649.25,650.50,251,176,427.00
10/28/2008,05:00,650.50,651.00,650.00,650.50,208,79,287.00
10/28/2008,05:01,650.50,651.00,650.00,650.00,168,161,329.00
10/28/2008,05:02,650.00,650.00,649.00,649.75,258,188,446.00
10/28/2008,05:03,649.75,649.75,649.00,649.50,124,132,256.00
10/28/2008,05:04,649.25,649.50,648.75,649.00,77,151,228.00
10/28/2008,05:05,649.25,652.00,649.25,651.25,611,250,861.00
10/28/2008,05:06,651.25,654.50,651.25,654.25,1200,793,1993.00
10/28/2008,05:07,654.00,654.25,653.50,653.75,105,157,262.00
10/28/2008,05:08,653.75,654.25,652.75,653.50,460,357,817.00
10/28/2008,05:09,653.50,653.75,652.25,652.25,147,377,524.00
10/28/2008,05:10,652.25,652.50,650.50,650.75,496,480,976.00
10/28/2008,05:11,650.75,651.50,650.50,651.00,421,221,642.00
10/28/2008,05:12,650.75,652.00,650.25,651.25,270,238,508.00
10/28/2008,05:13,651.00,651.50,650.25,650.25,155,276,431.00
10/28/2008,05:14,650.50,650.50,648.75,649.00,173,269,442.00
10/28/2008,05:15,649.00,650.00,649.00,649.75,256,213,469.00
10/28/2008,05:16,649.50,649.75,648.50,649.00,180,402,582.00
10/28/2008,05:17,649.00,649.25,648.75,649.00,34,61,95.00
10/28/2008,05:18,649.00,650.00,648.75,649.25,472,256,728.00
10/28/2008,05:19,649.00,650.00,648.75,649.25,84,187,271.00
10/28/2008,05:20,649.50,651.00,649.50,649.75,231,117,348.00
10/28/2008,05:21,649.50,651.00,649.50,650.75,291,154,445.00
10/28/2008,05:22,650.75,651.25,649.50,650.00,87,346,433.00
10/28/2008,05:23,650.00,650.25,649.00,649.25,117,275,392.00
10/28/2008,05:24,649.25,649.75,649.25,649.25,111,205,316.00
10/28/2008,05:25,649.25,649.50,649.00,649.00,50,44,94.00
10/28/2008,05:26,648.75,649.50,648.50,649.00,171,171,342.00
10/28/2008,05:27,649.25,650.00,649.25,649.50,245,104,349.00
10/28/2008,05:28,649.50,649.75,648.75,649.50,177,235,412.00
10/28/2008,05:29,649.75,649.75,649.00,649.00,39,61,100.00
10/28/2008,05:30,649.00,649.25,648.75,648.75,20,168,188.00
10/28/2008,05:31,648.75,649.50,648.75,648.75,194,226,420.00
10/28/2008,05:32,649.00,649.50,648.75,649.00,124,121,245.00
10/28/2008,05:33,649.00,649.00,648.50,648.75,50,392,442.00
10/28/2008,05:34,648.75,650.00,648.75,649.75,144,83,227.00
10/28/2008,05:35,649.75,650.25,649.50,649.50,119,223,342.00
10/28/2008,05:36,649.50,649.75,648.75,648.75,104,101,205.00
10/28/2008,05:37,648.75,649.00,648.00,648.75,199,143,342.00
10/28/2008,05:38,648.75,648.75,647.25,647.75,220,239,459.00
10/28/2008,05:39,647.50,648.25,646.50,646.75,162,264,426.00
10/28/2008,05:40,646.75,647.00,646.25,646.50,95,242,337.00
10/28/2008,05:41,646.50,647.75,646.50,647.25,181,161,342.00
10/28/2008,05:42,647.25,647.25,646.25,647.00,159,104,263.00
10/28/2008,05:43,647.00,647.00,645.75,645.75,31,348,379.00
10/28/2008,05:44,646.00,646.00,645.50,646.00,159,64,223.00
10/28/2008,05:45,646.00,646.00,645.00,645.75,163,433,596.00
10/28/2008,05:46,645.75,645.75,644.75,645.25,254,336,590.00
10/28/2008,05:47,645.25,645.75,645.25,645.50,174,86,260.00
10/28/2008,05:48,645.50,646.25,645.25,646.25,325,231,556.00
10/28/2008,05:49,646.00,646.75,646.00,646.75,141,175,316.00
10/28/2008,05:50,646.75,647.00,645.75,646.00,125,150,275.00
10/28/2008,05:51,646.25,647.00,646.25,646.25,216,48,264.00
10/28/2008,05:52,646.25,646.75,645.75,646.00,156,402,558.00
10/28/2008,05:53,646.25,646.25,645.00,645.50,255,381,636.00
10/28/2008,05:54,645.75,646.25,645.00,645.25,170,139,309.00
10/28/2008,05:55,645.25,648.25,644.75,647.50,659,425,1084.00
10/28/2008,05:56,647.50,649.25,647.25,648.00,324,392,716.00
10/28/2008,05:57,647.75,647.75,646.00,647.25,312,392,704.00
10/28/2008,05:58,647.25,647.50,645.75,646.50,261,353,614.00
10/28/2008,05:59,646.50,648.50,646.50,646.50,399,506,905.00
10/28/2008,06:00,646.75,647.00,646.25,647.00,209,117,326.00
10/28/2008,06:01,647.25,648.00,647.00,647.00,146,320,466.00
10/28/2008,06:02,647.00,648.25,646.75,648.00,79,50,129.00
10/28/2008,06:03,648.00,649.25,648.00,649.25,289,99,388.00
10/28/2008,06:04,649.25,651.50,649.25,650.50,861,607,1468.00
10/28/2008,06:05,650.50,650.50,649.00,649.50,100,235,335.00
10/28/2008,06:06,649.50,650.50,649.00,650.00,179,232,411.00
10/28/2008,06:07,650.00,651.00,649.75,650.75,192,116,308.00
10/28/2008,06:08,650.75,651.75,650.25,650.75,404,214,618.00
10/28/2008,06:09,651.00,651.50,650.75,651.50,181,78,259.00
10/28/2008,06:10,651.25,652.00,651.00,651.50,377,145,522.00
10/28/2008,06:11,651.75,652.50,651.00,652.00,311,322,633.00
10/28/2008,06:12,652.00,652.00,650.75,650.75,189,328,517.00
10/28/2008,06:13,651.00,654.25,650.75,654.25,1020,695,1715.00
10/28/2008,06:14,654.25,654.25,652.50,652.50,89,336,425.00
10/28/2008,06:15,652.75,652.75,651.00,651.25,147,261,408.00
10/28/2008,06:16,651.25,651.75,650.25,651.50,387,288,675.00
10/28/2008,06:17,651.25,653.00,651.00,652.50,369,154,523.00
10/28/2008,06:18,652.75,654.25,652.25,654.00,760,134,894.00
10/28/2008,06:19,654.00,654.50,653.75,654.50,1167,402,1569.00
10/28/2008,06:20,654.25,654.25,653.25,653.50,237,537,774.00
10/28/2008,06:21,653.50,654.25,652.75,652.75,244,287,531.00
10/28/2008,06:22,653.00,653.00,651.25,651.50,355,566,921.00
10/28/2008,06:23,651.50,651.50,650.75,651.50,300,267,567.00
10/28/2008,06:24,651.50,653.25,651.00,653.00,455,213,668.00
10/28/2008,06:25,653.25,654.25,653.00,654.00,334,375,709.00
10/28/2008,06:26,654.00,654.50,653.75,654.25,429,142,571.00
10/28/2008,06:27,654.50,654.50,654.00,654.00,620,164,784.00
10/28/2008,06:28,654.25,654.50,653.75,653.75,296,447,743.00
10/28/2008,06:29,653.75,654.00,651.00,651.50,200,654,854.00
10/28/2008,06:30,651.50,651.75,651.00,651.25,99,179,278.00
10/28/2008,06:31,651.25,652.25,649.75,650.00,339,615,954.00
10/28/2008,06:32,649.75,651.50,649.50,651.50,452,147,599.00
10/28/2008,06:33,651.50,651.50,649.75,649.75,10,222,232.00
10/28/2008,06:34,650.00,650.75,649.50,650.50,163,246,409.00
10/28/2008,06:35,650.50,651.25,650.50,650.75,51,97,148.00
10/28/2008,06:36,651.00,651.75,650.75,651.50,384,219,603.00
10/28/2008,06:37,651.50,652.25,651.00,651.50,274,535,809.00
10/28/2008,06:38,651.50,652.25,651.00,651.25,251,221,472.00
10/28/2008,06:39,651.25,652.50,651.25,652.50,563,119,682.00
10/28/2008,06:40,652.25,653.00,652.25,652.75,320,196,516.00
10/28/2008,06:41,652.75,654.00,652.75,653.75,826,229,1055.00
10/28/2008,06:42,653.75,654.25,652.75,654.25,870,328,1198.00
10/28/2008,06:43,654.50,656.50,653.75,655.75,1747,817,2564.00
10/28/2008,06:44,655.75,656.25,655.00,656.00,376,436,812.00
10/28/2008,06:45,656.00,657.00,656.00,656.75,923,1032,1955.00
10/28/2008,06:46,656.75,657.75,656.50,657.75,1408,632,2040.00
10/28/2008,06:47,657.50,657.75,657.00,657.50,342,679,1021.00
10/28/2008,06:48,657.25,657.50,656.25,657.00,391,466,857.00
10/28/2008,06:49,656.75,658.00,656.50,657.50,603,466,1069.00
10/28/2008,06:50,657.50,657.75,656.50,657.00,319,727,1046.00
10/28/2008,06:51,657.00,658.00,655.75,655.75,494,646,1140.00
10/28/2008,06:52,655.75,656.75,655.50,656.25,181,156,337.00
10/28/2008,06:53,656.50,656.75,654.75,655.25,317,566,883.00
10/28/2008,06:54,655.00,655.25,654.00,654.75,455,1053,1508.00
10/28/2008,06:55,654.75,654.75,653.75,654.50,326,393,719.00
10/28/2008,06:56,654.25,655.50,653.75,653.75,334,282,616.00
10/28/2008,06:57,653.75,656.50,653.75,655.25,623,395,1018.00
10/28/2008,06:58,655.50,656.00,654.50,655.00,199,254,453.00
10/28/2008,06:59,654.75,655.50,654.25,655.25,350,521,871.00
10/28/2008,07:00,655.25,656.00,655.00,655.50,394,914,1308.00
10/28/2008,07:01,655.25,655.75,655.00,655.00,161,196,357.00
10/28/2008,07:02,655.00,655.25,653.75,654.25,173,505,678.00
10/28/2008,07:03,654.25,654.50,652.75,654.25,310,483,793.00
10/28/2008,07:04,654.25,654.50,653.00,654.50,493,350,843.00
10/28/2008,07:05,654.50,654.75,653.50,654.50,325,386,711.00
10/28/2008,07:06,654.50,654.75,654.25,654.75,334,173,507.00
10/28/2008,07:07,654.75,655.25,653.25,653.50,365,429,794.00
10/28/2008,07:08,653.75,654.50,652.75,653.00,265,488,753.00
10/28/2008,07:09,653.00,653.25,652.75,652.75,163,238,401.00
10/28/2008,07:10,652.75,652.75,649.50,650.50,564,2194,2758.00
10/28/2008,07:11,650.25,650.50,649.25,649.25,277,721,998.00
10/28/2008,07:12,649.25,652.25,649.00,650.75,1002,1731,2733.00
10/28/2008,07:13,650.50,653.25,650.50,653.25,563,614,1177.00
10/28/2008,07:14,653.00,654.25,653.00,654.00,554,345,899.00
10/28/2008,07:15,654.00,654.25,652.75,653.75,246,589,835.00
10/28/2008,07:16,653.75,654.50,653.50,653.75,289,289,578.00
10/28/2008,07:17,653.50,654.25,653.00,653.00,208,287,495.00
10/28/2008,07:18,653.00,653.50,652.75,653.25,292,313,605.00
10/28/2008,07:19,653.25,654.25,653.25,654.00,152,143,295.00
10/28/2008,07:20,654.00,654.50,653.50,653.75,187,407,594.00
10/28/2008,07:21,654.00,654.25,653.00,653.25,128,227,355.00
10/28/2008,07:22,653.25,653.75,653.00,653.25,172,95,267.00
10/28/2008,07:23,653.25,653.50,653.00,653.00,257,28,285.00
10/28/2008,07:24,653.00,654.00,653.00,653.75,317,59,376.00
10/28/2008,07:25,653.75,654.00,653.25,653.50,245,415,660.00
10/28/2008,07:26,653.50,653.50,652.75,652.75,110,383,493.00
10/28/2008,07:27,652.50,653.25,651.75,652.50,250,437,687.00
10/28/2008,07:28,652.50,653.25,652.25,652.50,123,347,470.00
10/28/2008,07:29,652.25,652.75,651.25,652.50,364,314,678.00
10/28/2008,07:30,652.25,652.75,652.00,652.75,178,105,283.00
10/28/2008,07:31,652.50,653.25,652.00,652.75,264,268,532.00
10/28/2008,07:32,652.75,653.00,652.00,652.00,475,339,814.00
10/28/2008,07:33,652.25,652.75,651.25,651.25,568,529,1097.00
10/28/2008,07:34,651.25,651.25,650.00,650.25,519,878,1397.00
10/28/2008,07:35,650.00,650.75,649.75,649.75,1106,494,1600.00
10/28/2008,07:36,649.75,651.00,649.75,651.00,337,160,497.00
10/28/2008,07:37,651.00,651.00,649.50,649.50,83,523,606.00
10/28/2008,07:38,649.75,650.25,649.50,650.00,267,130,397.00
10/28/2008,07:39,650.00,650.75,649.25,649.25,678,724,1402.00
10/28/2008,07:40,649.25,649.50,648.00,648.25,299,1044,1343.00
10/28/2008,07:41,648.25,649.75,648.00,649.00,478,268,746.00
10/28/2008,07:42,649.00,649.50,648.50,648.75,652,514,1166.00
10/28/2008,07:43,648.75,649.25,648.25,649.00,442,394,836.00
10/28/2008,07:44,649.25,649.25,648.50,648.75,207,296,503.00
10/28/2008,07:45,648.75,648.75,648.25,648.25,32,181,213.00
10/28/2008,07:46,648.25,648.75,648.25,648.50,207,169,376.00
10/28/2008,07:47,648.75,650.25,648.25,650.00,1495,398,1893.00
10/28/2008,07:48,650.00,650.50,649.75,650.50,439,97,536.00
10/28/2008,07:49,650.50,650.75,650.00,650.50,333,189,522.00
10/28/2008,07:50,650.75,651.50,650.75,650.75,555,188,743.00
10/28/2008,07:51,651.00,651.50,650.75,651.00,184,394,578.00
10/28/2008,07:52,651.25,651.50,650.75,650.75,519,267,786.00
10/28/2008,07:53,651.00,651.00,650.50,650.50,148,194,342.00
10/28/2008,07:54,650.25,650.50,649.75,650.00,84,235,319.00
10/28/2008,07:55,650.00,650.25,649.50,649.75,55,224,279.00
10/28/2008,07:56,649.50,650.00,648.75,649.00,251,207,458.00
10/28/2008,07:57,649.25,649.75,649.00,649.00,233,234,467.00
10/28/2008,07:58,649.00,649.25,648.75,649.25,105,273,378.00
10/28/2008,07:59,649.25,649.75,649.25,649.75,169,82,251.00
10/28/2008,08:00,649.75,651.00,649.50,651.00,519,260,779.00
10/28/2008,08:01,651.00,652.50,650.00,651.25,1063,808,1871.00
10/28/2008,08:02,651.25,651.75,649.75,651.25,314,490,804.00
10/28/2008,08:03,651.25,651.75,650.50,650.75,298,448,746.00
10/28/2008,08:04,650.50,651.50,650.00,650.25,346,588,934.00
10/28/2008,08:05,650.25,651.25,649.75,650.25,564,248,812.00
10/28/2008,08:06,650.25,650.50,648.25,648.50,809,1901,2710.00
10/28/2008,08:07,648.50,648.50,646.50,647.75,833,1529,2362.00
10/28/2008,08:08,647.75,647.75,646.25,647.00,831,883,1714.00
10/28/2008,08:09,647.00,648.00,646.75,648.00,738,334,1072.00
10/28/2008,08:10,647.75,648.25,646.50,646.75,866,890,1756.00
10/28/2008,08:11,646.50,647.25,646.00,646.50,802,901,1703.00
10/28/2008,08:12,646.75,647.75,646.50,647.75,279,223,502.00
10/28/2008,08:13,647.50,648.00,647.25,647.75,142,226,368.00
10/28/2008,08:14,647.75,648.50,647.50,647.75,301,298,599.00
10/28/2008,08:15,647.75,648.25,647.50,648.25,318,422,740.00
10/28/2008,08:16,648.25,648.25,646.00,647.25,404,970,1374.00
10/28/2008,08:17,647.00,648.50,647.00,648.00,299,144,443.00
10/28/2008,08:18,648.00,649.00,648.00,648.25,739,199,938.00
10/28/2008,08:19,648.50,649.00,648.00,648.75,277,261,538.00
10/28/2008,08:20,649.00,649.25,648.50,648.50,97,203,300.00
10/28/2008,08:21,648.50,650.00,648.50,648.75,608,495,1103.00
10/28/2008,08:22,648.75,649.75,648.25,648.50,784,1070,1854.00
10/28/2008,08:23,648.50,650.00,648.25,649.00,1631,685,2316.00
10/28/2008,08:24,649.25,650.00,649.25,649.50,553,720,1273.00
10/28/2008,08:25,649.25,650.00,649.00,649.25,616,546,1162.00
10/28/2008,08:26,649.25,649.75,648.75,649.50,588,570,1158.00
10/28/2008,08:27,649.50,649.50,648.75,649.00,440,346,786.00
10/28/2008,08:28,649.00,649.75,648.75,649.75,575,560,1135.00
10/28/2008,08:29,649.50,651.25,649.25,651.00,1371,487,1858.00
10/28/2008,08:30,651.00,652.25,650.25,651.00,1856,1391,3247.00
10/28/2008,08:31,651.25,655.00,650.75,653.50,7413,5306,12719.00
10/28/2008,08:32,653.25,655.25,653.25,653.25,6180,3153,9333.00
10/28/2008,08:33,653.25,653.75,652.00,653.00,6181,3841,10022.00
10/28/2008,08:34,653.00,657.00,652.75,653.50,8283,5800,14083.00
10/28/2008,08:35,653.50,656.00,652.00,652.50,7042,6537,13579.00
10/28/2008,08:36,652.50,652.75,647.50,648.50,8416,9031,17447.00
10/28/2008,08:37,648.75,648.75,647.00,648.25,5003,5338,10341.00
10/28/2008,08:38,648.25,650.75,648.00,650.25,4090,2392,6482.00
10/28/2008,08:39,650.50,651.25,648.50,648.50,4255,5574,9829.00
10/28/2008,08:40,648.75,651.00,647.75,648.50,3960,3483,7443.00
10/28/2008,08:41,648.25,651.50,647.75,651.50,4481,2526,7007.00
10/28/2008,08:42,651.50,652.50,649.50,651.00,5721,5108,10829.00
10/28/2008,08:43,650.75,653.75,650.00,652.75,4711,3756,8467.00
10/28/2008,08:44,653.00,653.75,650.75,651.50,3151,3019,6170.00
10/28/2008,08:45,651.50,653.25,651.00,652.75,3721,3293,7014.00
10/28/2008,08:46,652.75,656.50,652.00,656.00,10504,7980,18484.00
10/28/2008,08:47,656.25,659.00,655.00,658.50,8697,5140,13837.00
10/28/2008,08:48,658.25,659.50,656.25,656.50,6064,5631,11695.00
10/28/2008,08:49,656.50,659.75,655.25,659.00,6203,4388,10591.00
10/28/2008,08:50,659.25,661.00,657.75,658.00,7818,5264,13082.00
10/28/2008,08:51,657.75,659.00,656.75,656.75,3104,3158,6262.00
10/28/2008,08:52,656.75,657.00,655.00,655.50,3578,4534,8112.00
10/28/2008,08:53,655.75,655.75,653.50,655.00,4333,4580,8913.00
10/28/2008,08:54,655.25,657.00,654.75,655.25,5325,5431,10756.00
10/28/2008,08:55,655.25,659.50,654.75,658.25,4094,3261,7355.00
10/28/2008,08:56,658.50,660.50,658.25,659.75,3433,2128,5561.00
10/28/2008,08:57,659.75,661.00,658.50,658.75,2935,4235,7170.00
10/28/2008,08:58,659.00,659.75,656.50,657.25,3089,3997,7086.00
10/28/2008,08:59,657.25,658.25,655.25,656.75,4069,3384,7453.00
10/28/2008,09:00,657.00,657.50,655.50,657.25,1857,1974,3831.00
10/28/2008,09:01,657.00,657.00,650.00,652.25,13102,15540,28642.00
10/28/2008,09:02,652.00,655.75,651.75,654.25,7832,5159,12991.00
10/28/2008,09:03,654.50,654.75,652.50,653.00,4443,4653,9096.00
10/28/2008,09:04,653.00,653.25,649.00,649.75,7304,8855,16159.00
10/28/2008,09:05,649.75,650.25,645.75,649.00,8015,8714,16729.00
10/28/2008,09:06,648.75,649.50,646.50,649.25,7753,8419,16172.00
10/28/2008,09:07,649.00,651.00,648.00,648.00,4114,5411,9525.00
10/28/2008,09:08,648.25,648.75,643.75,645.25,6119,8746,14865.00
10/28/2008,09:09,645.25,649.00,644.50,648.25,5567,4472,10039.00
10/28/2008,09:10,648.25,649.00,646.50,647.25,4059,4248,8307.00
10/28/2008,09:11,647.50,647.50,645.00,646.75,3657,4173,7830.00
10/28/2008,09:12,646.75,650.00,646.00,649.00,4093,3063,7156.00
10/28/2008,09:13,649.00,649.00,646.25,646.75,1629,2278,3907.00
10/28/2008,09:14,647.00,650.50,646.75,650.00,3867,2101,5968.00
10/28/2008,09:15,650.00,650.75,648.25,648.75,3309,3600,6909.00
10/28/2008,09:16,648.75,648.75,646.00,646.75,2543,3962,6505.00
10/28/2008,09:17,647.00,647.75,643.50,644.25,3579,6611,10190.00
10/28/2008,09:18,644.25,644.50,641.75,642.75,3736,7375,11111.00
10/28/2008,09:19,642.50,644.00,642.00,643.75,5885,4685,10570.00
10/28/2008,09:20,643.50,644.00,642.25,643.75,2541,2472,5013.00
10/28/2008,09:21,643.75,645.75,642.75,645.00,2937,1813,4750.00
10/28/2008,09:22,645.00,647.00,645.00,645.00,2524,2261,4785.00
10/28/2008,09:23,645.00,645.25,641.75,642.00,2945,5094,8039.00
10/28/2008,09:24,642.25,643.75,641.50,643.75,3550,3621,7171.00
10/28/2008,09:25,643.75,644.00,642.50,643.75,2431,2832,5263.00
10/28/2008,09:26,644.00,647.25,643.25,646.25,5436,2404,7840.00
10/28/2008,09:27,646.25,647.25,645.50,646.75,3250,2459,5709.00
10/28/2008,09:28,646.75,648.00,645.25,645.50,1969,2144,4113.00
10/28/2008,09:29,645.50,646.50,643.50,645.00,4966,6262,11228.00
10/28/2008,09:30,645.00,645.00,642.00,642.75,2342,4022,6364.00
10/28/2008,09:31,642.50,644.25,641.25,642.75,4126,4185,8311.00
10/28/2008,09:32,642.75,644.50,642.00,644.00,2980,1939,4919.00
10/28/2008,09:33,644.25,644.25,640.50,641.25,3176,5210,8386.00
10/28/2008,09:34,641.50,643.00,640.00,642.25,4748,4066,8814.00
10/28/2008,09:35,642.25,643.00,640.75,640.75,1725,2562,4287.00
10/28/2008,09:36,641.00,643.75,640.75,642.75,4292,2599,6891.00
10/28/2008,09:37,642.75,644.25,641.50,644.00,4884,4164,9048.00
10/28/2008,09:38,643.75,644.00,640.25,641.25,2442,4373,6815.00
10/28/2008,09:39,641.00,642.00,639.25,640.00,3823,7277,11100.00
10/28/2008,09:40,640.00,641.25,637.00,637.25,4192,7303,11495.00
10/28/2008,09:41,637.25,637.75,635.75,637.25,4803,5103,9906.00
10/28/2008,09:42,637.25,637.50,634.50,635.25,4589,5333,9922.00
10/28/2008,09:43,635.25,635.75,632.75,633.00,3250,5295,8545.00
10/28/2008,09:44,633.00,634.50,632.00,634.00,4829,5442,10271.00
10/28/2008,09:45,634.00,636.50,634.00,635.75,6285,3926,10211.00
10/28/2008,09:46,635.50,636.00,633.25,635.00,4928,4086,9014.00
10/28/2008,09:47,635.00,635.25,633.50,634.50,3288,2592,5880.00
10/28/2008,09:48,634.50,638.25,634.00,638.00,5984,2203,8187.00
10/28/2008,09:49,637.75,638.25,636.50,638.00,4216,3340,7556.00
10/28/2008,09:50,637.50,638.00,636.00,636.25,1713,1600,3313.00
10/28/2008,09:51,636.25,637.25,635.00,635.25,4872,3909,8781.00
10/28/2008,09:52,635.25,635.50,632.00,632.75,2137,3812,5949.00
10/28/2008,09:53,632.75,635.50,632.50,633.00,5289,4649,9938.00
10/28/2008,09:54,632.75,634.00,630.00,630.25,4350,6588,10938.00
10/28/2008,09:55,630.00,631.00,628.75,628.75,4160,6104,10264.00
10/28/2008,09:56,629.00,629.50,624.75,625.50,5535,10801,16336.00
10/28/2008,09:57,625.50,627.50,625.00,626.50,5476,4714,10190.00
10/28/2008,09:58,626.50,627.00,624.75,626.00,4095,4726,8821.00
10/28/2008,09:59,626.00,626.50,623.00,623.75,3532,6390,9922.00
10/28/2008,10:00,623.50,626.50,623.00,625.75,6446,4418,10864.00
10/28/2008,10:01,626.00,628.75,625.50,628.25,8058,6086,14144.00
10/28/2008,10:02,628.25,630.00,627.25,629.75,5566,3941,9507.00
10/28/2008,10:03,630.00,631.25,628.00,631.25,5631,4620,10251.00
10/28/2008,10:04,631.00,632.75,630.00,630.25,4467,3996,8463.00
10/28/2008,10:05,630.25,631.75,630.00,631.25,3001,2375,5376.00
10/28/2008,10:06,631.25,634.25,631.25,632.75,6083,3414,9497.00
10/28/2008,10:07,632.75,633.00,630.75,631.00,2819,3849,6668.00
10/28/2008,10:08,630.75,633.00,630.00,632.50,4690,3965,8655.00
10/28/2008,10:09,632.25,632.75,628.25,628.50,6019,9761,15780.00
10/28/2008,10:10,629.00,629.25,628.00,628.25,3535,4181,7716.00
10/28/2008,10:11,628.25,630.50,628.25,629.50,2466,1916,4382.00
10/28/2008,10:12,629.50,631.50,629.25,629.75,4074,4082,8156.00
10/28/2008,10:13,629.75,630.25,628.00,628.50,1499,2411,3910.00
10/28/2008,10:14,628.75,631.00,628.50,631.00,2297,1574,3871.00
10/28/2008,10:15,631.00,633.75,631.00,633.50,6275,4147,10422.00
10/28/2008,10:16,633.75,635.75,633.00,633.75,6099,5862,11961.00
10/28/2008,10:17,633.50,634.00,632.25,633.25,1941,1914,3855.00
10/28/2008,10:18,633.00,633.75,632.25,633.25,2389,2320,4709.00
10/28/2008,10:19,633.25,636.00,633.00,635.25,3357,3040,6397.00
10/28/2008,10:20,635.25,635.75,633.50,635.50,3062,3572,6634.00
10/28/2008,10:21,635.25,636.75,634.00,634.25,3043,3246,6289.00
10/28/2008,10:22,634.00,634.25,632.50,633.00,2984,4021,7005.00
10/28/2008,10:23,632.75,633.00,631.75,632.25,1433,2319,3752.00
10/28/2008,10:24,632.00,634.00,631.75,632.75,2537,3181,5718.00
10/28/2008,10:25,632.50,633.00,630.00,630.25,2030,3790,5820.00
10/28/2008,10:26,630.50,632.25,630.00,632.25,2501,1685,4186.00
10/28/2008,10:27,632.25,633.25,631.50,632.75,2975,2714,5689.00
10/28/2008,10:28,632.75,634.75,632.25,634.25,3713,3873,7586.00
10/28/2008,10:29,634.25,635.00,633.00,633.75,2239,2886,5125.00
10/28/2008,10:30,633.50,635.00,633.25,634.50,1480,838,2318.00
10/28/2008,10:31,634.25,636.50,634.00,636.00,2386,1395,3781.00
10/28/2008,10:32,636.00,637.50,635.75,636.75,3985,1959,5944.00
10/28/2008,10:33,636.75,639.75,635.75,639.00,8980,5140,14120.00
10/28/2008,10:34,638.75,640.25,637.25,639.25,6006,4498,10504.00
10/28/2008,10:35,639.00,641.25,638.00,640.25,8620,6294,14914.00
10/28/2008,10:36,640.00,642.00,640.00,641.00,6556,4322,10878.00
10/28/2008,10:37,641.00,641.75,640.00,641.50,4274,3020,7294.00
10/28/2008,10:38,641.50,641.75,639.50,640.25,3152,4414,7566.00
10/28/2008,10:39,640.25,640.75,638.50,639.75,3021,4547,7568.00
10/28/2008,10:40,639.75,642.00,639.50,640.75,3949,2995,6944.00
10/28/2008,10:41,640.50,640.75,637.50,638.25,4416,6358,10774.00
10/28/2008,10:42,638.25,639.25,637.50,637.75,2243,3466,5709.00
10/28/2008,10:43,637.75,641.25,637.50,640.75,5079,3324,8403.00
10/28/2008,10:44,640.75,644.50,640.00,643.00,9257,5342,14599.00
10/28/2008,10:45,643.00,643.25,641.50,641.75,2519,3273,5792.00
10/28/2008,10:46,641.50,642.00,640.50,641.00,2356,3142,5498.00
10/28/2008,10:47,641.00,642.00,640.00,641.00,1832,1312,3144.00
10/28/2008,10:48,641.00,641.00,637.75,638.00,3634,4207,7841.00
10/28/2008,10:49,638.25,639.50,637.50,638.75,4161,3213,7374.00
10/28/2008,10:50,639.00,639.50,637.50,637.50,1140,1634,2774.00
10/28/2008,10:51,637.50,638.00,636.25,637.50,2238,3584,5822.00
10/28/2008,10:52,637.50,639.00,637.50,637.75,2307,1415,3722.00
10/28/2008,10:53,638.00,638.25,636.75,638.25,1455,1371,2826.00
10/28/2008,10:54,638.25,638.25,635.00,635.25,944,3252,4196.00
10/28/2008,10:55,635.00,637.00,635.00,636.50,1530,1875,3405.00
10/28/2008,10:56,636.75,637.75,636.00,637.50,2162,1553,3715.00
10/28/2008,10:57,637.50,638.50,637.25,637.75,1421,957,2378.00
10/28/2008,10:58,637.75,638.00,635.75,637.50,2207,3452,5659.00
10/28/2008,10:59,637.50,639.00,637.00,637.25,1582,1446,3028.00
10/28/2008,11:00,637.50,638.50,636.00,637.25,864,1203,2067.00
10/28/2008,11:01,637.25,637.25,635.25,635.50,2607,3139,5746.00
10/28/2008,11:02,635.50,635.75,634.00,634.50,2760,3623,6383.00
10/28/2008,11:03,634.25,636.25,634.00,635.25,3215,1762,4977.00
10/28/2008,11:04,635.00,636.25,634.00,635.00,4200,3601,7801.00
10/28/2008,11:05,634.50,636.25,634.00,635.00,2138,2339,4477.00
10/28/2008,11:06,635.00,637.75,633.75,637.75,3850,3657,7507.00
10/28/2008,11:07,637.75,638.25,636.25,636.75,2454,2604,5058.00
10/28/2008,11:08,637.00,638.00,636.50,637.50,993,648,1641.00
10/28/2008,11:09,637.75,639.25,636.75,639.00,2261,1333,3594.00
10/28/2008,11:10,639.00,640.00,637.50,640.00,2897,2078,4975.00
10/28/2008,11:11,640.00,640.75,638.75,640.25,2284,1645,3929.00
10/28/2008,11:12,640.25,641.50,640.00,640.50,3060,2263,5323.00
10/28/2008,11:13,640.75,640.75,638.50,638.50,1672,2677,4349.00
10/28/2008,11:14,638.50,640.25,638.50,640.25,1149,1049,2198.00
10/28/2008,11:15,640.00,641.50,639.00,641.25,1734,1140,2874.00
10/28/2008,11:16,641.50,641.50,640.50,641.00,1628,1799,3427.00
10/28/2008,11:17,641.00,642.25,640.25,642.00,2729,1445,4174.00
10/28/2008,11:18,641.75,642.00,640.00,641.00,946,1206,2152.00
10/28/2008,11:19,641.00,642.50,641.00,641.50,3087,2209,5296.00
10/28/2008,11:20,641.50,642.00,641.00,641.25,670,714,1384.00
10/28/2008,11:21,641.50,641.75,638.25,638.75,1394,2865,4259.00
10/28/2008,11:22,638.75,640.00,638.25,638.50,1273,1175,2448.00
10/28/2008,11:23,638.50,640.25,638.50,640.00,1840,1602,3442.00
10/28/2008,11:24,639.75,640.50,639.00,640.00,581,623,1204.00
10/28/2008,11:25,639.75,640.00,639.00,639.25,712,798,1510.00
10/28/2008,11:26,639.50,639.50,638.25,638.75,912,870,1782.00
10/28/2008,11:27,638.75,639.00,636.75,637.50,1760,2427,4187.00
10/28/2008,11:28,637.75,639.00,637.25,638.00,1864,1392,3256.00
10/28/2008,11:29,638.25,638.75,637.00,637.50,516,997,1513.00
10/28/2008,11:30,637.50,638.25,637.00,637.75,1235,1005,2240.00
10/28/2008,11:31,638.00,640.00,637.50,638.50,2718,2171,4889.00
10/28/2008,11:32,638.25,640.25,638.25,639.00,3402,2878,6280.00
10/28/2008,11:33,639.00,639.25,636.75,636.75,1069,2557,3626.00
10/28/2008,11:34,636.75,641.25,636.75,640.25,3081,2470,5551.00
10/28/2008,11:35,640.00,642.00,639.75,640.25,2819,2155,4974.00
10/28/2008,11:36,640.25,643.00,640.25,641.75,3410,2843,6253.00
10/28/2008,11:37,641.75,642.25,639.75,640.00,1722,2790,4512.00
10/28/2008,11:38,640.00,640.50,638.75,638.75,445,1107,1552.00
10/28/2008,11:39,638.75,640.50,638.75,640.00,1487,2258,3745.00
10/28/2008,11:40,640.00,640.75,639.25,640.00,1449,2161,3610.00
10/28/2008,11:41,640.00,640.25,638.75,639.00,1188,1636,2824.00
10/28/2008,11:42,638.75,641.25,638.75,641.25,1465,679,2144.00
10/28/2008,11:43,641.00,643.50,641.00,642.75,3753,1972,5725.00
10/28/2008,11:44,643.00,644.25,642.50,644.00,2288,1559,3847.00
10/28/2008,11:45,644.00,644.25,643.00,643.25,2054,3395,5449.00
10/28/2008,11:46,643.00,644.00,642.50,643.25,1257,1936,3193.00
10/28/2008,11:47,643.25,645.75,642.75,645.00,4727,1454,6181.00
10/28/2008,11:48,645.25,646.25,644.50,645.00,3183,2213,5396.00
10/28/2008,11:49,644.75,645.50,643.50,643.75,1308,2135,3443.00
10/28/2008,11:50,643.75,645.50,643.75,645.50,1698,919,2617.00
10/28/2008,11:51,645.25,647.25,645.25,646.75,3174,2810,5984.00
10/28/2008,11:52,647.00,648.25,644.75,645.25,3978,4677,8655.00
10/28/2008,11:53,645.00,645.50,644.00,644.75,1630,1979,3609.00
10/28/2008,11:54,644.75,645.50,644.25,645.25,657,1283,1940.00
10/28/2008,11:55,645.50,645.75,643.75,644.00,1692,2146,3838.00
10/28/2008,11:56,644.00,644.75,643.25,643.75,1327,2303,3630.00
10/28/2008,11:57,644.00,645.25,643.50,644.75,2071,2046,4117.00
10/28/2008,11:58,645.00,645.50,644.25,645.00,1574,1738,3312.00
10/28/2008,11:59,645.25,647.75,645.00,647.25,3089,1877,4966.00
10/28/2008,12:00,647.25,647.25,645.75,646.00,959,2585,3544.00
10/28/2008,12:01,646.25,646.75,645.00,645.75,1388,2086,3474.00
10/28/2008,12:02,645.75,646.00,645.00,645.00,501,527,1028.00
10/28/2008,12:03,645.00,645.50,644.50,644.75,884,1033,1917.00
10/28/2008,12:04,644.75,645.50,644.50,645.50,1081,777,1858.00
10/28/2008,12:05,645.50,647.00,645.00,646.00,2457,1490,3947.00
10/28/2008,12:06,646.00,648.75,645.75,648.75,5294,2475,7769.00
10/28/2008,12:07,649.00,649.75,648.25,648.50,3576,2342,5918.00
10/28/2008,12:08,648.50,652.25,648.25,651.75,6115,2350,8465.00
10/28/2008,12:09,651.75,653.50,651.00,652.00,6458,3913,10371.00
10/28/2008,12:10,651.75,652.50,650.25,651.00,3114,2918,6032.00
10/28/2008,12:11,651.00,652.50,651.00,652.00,2194,1452,3646.00
10/28/2008,12:12,652.00,653.25,651.00,653.00,2167,1667,3834.00
10/28/2008,12:13,653.00,653.25,652.00,652.50,1460,2200,3660.00
10/28/2008,12:14,652.50,655.25,652.00,654.25,5287,2403,7690.00
10/28/2008,12:15,654.50,654.50,652.75,653.25,2234,3090,5324.00
10/28/2008,12:16,653.00,653.25,651.50,652.00,831,2723,3554.00
10/28/2008,12:17,652.00,652.25,650.75,651.50,2026,2119,4145.00
10/28/2008,12:18,651.50,653.25,651.50,652.75,1433,1158,2591.00
10/28/2008,12:19,652.75,652.75,650.75,651.00,801,1817,2618.00
10/28/2008,12:20,651.25,651.75,650.00,650.50,1852,2505,4357.00
10/28/2008,12:21,650.50,651.00,650.25,650.75,840,755,1595.00
10/28/2008,12:22,650.50,652.25,650.00,651.75,2759,1965,4724.00
10/28/2008,12:23,652.00,652.00,651.00,651.00,399,1370,1769.00
10/28/2008,12:24,651.25,652.25,651.00,652.00,1098,1079,2177.00
10/28/2008,12:25,652.00,653.00,650.75,651.00,2697,3528,6225.00
10/28/2008,12:26,651.00,651.25,648.00,648.50,2692,4973,7665.00
10/28/2008,12:27,648.50,649.00,647.25,648.50,2521,2066,4587.00
10/28/2008,12:28,648.25,649.25,648.00,649.00,1194,720,1914.00
10/28/2008,12:29,648.75,649.25,648.25,649.00,1274,2005,3279.00
10/28/2008,12:30,649.25,650.00,648.75,649.00,938,1013,1951.00
10/28/2008,12:31,649.00,650.25,648.50,648.50,1488,1441,2929.00
10/28/2008,12:32,648.75,649.00,647.50,648.00,794,1445,2239.00
10/28/2008,12:33,648.00,648.75,647.50,648.25,552,666,1218.00
10/28/2008,12:34,648.25,650.25,648.25,650.25,2011,1216,3227.00
10/28/2008,12:35,650.25,650.25,648.25,648.75,1178,2720,3898.00
10/28/2008,12:36,649.00,649.00,645.75,645.75,1217,3979,5196.00
10/28/2008,12:37,646.00,647.25,645.75,647.25,1352,735,2087.00
10/28/2008,12:38,647.25,647.50,646.50,646.75,545,786,1331.00
10/28/2008,12:39,646.75,647.00,645.00,645.25,1435,2485,3920.00
10/28/2008,12:40,645.25,646.00,645.00,646.00,1231,690,1921.00
10/28/2008,12:41,646.00,647.50,645.75,647.50,1711,460,2171.00
10/28/2008,12:42,647.50,647.75,645.50,646.25,1375,1724,3099.00
10/28/2008,12:43,646.25,646.25,644.00,644.75,944,2391,3335.00
10/28/2008,12:44,644.75,646.00,644.00,644.50,1807,2345,4152.00
10/28/2008,12:45,644.25,645.75,644.25,645.25,1863,1586,3449.00
10/28/2008,12:46,645.25,647.00,644.75,646.75,1688,1034,2722.00
10/28/2008,12:47,646.50,647.25,645.75,646.50,1561,2142,3703.00
10/28/2008,12:48,646.50,647.00,644.75,645.50,782,1194,1976.00
10/28/2008,12:49,645.50,646.25,645.25,646.25,784,569,1353.00
10/28/2008,12:50,646.00,646.25,644.75,645.00,572,1433,2005.00
10/28/2008,12:51,645.00,645.00,641.75,642.00,2606,6700,9306.00
10/28/2008,12:52,642.25,643.50,642.00,642.75,1495,768,2263.00
10/28/2008,12:53,643.00,643.00,641.00,641.50,1402,3122,4524.00
10/28/2008,12:54,641.50,641.75,640.50,641.50,1958,2641,4599.00
10/28/2008,12:55,641.50,643.25,641.50,642.75,2608,1905,4513.00
10/28/2008,12:56,642.50,643.00,641.25,641.25,2024,2301,4325.00
10/28/2008,12:57,641.25,642.25,640.00,640.50,1605,2988,4593.00
10/28/2008,12:58,640.50,640.75,637.75,639.00,2943,5532,8475.00
10/28/2008,12:59,639.00,640.25,638.75,638.75,1960,2537,4497.00
10/28/2008,13:00,638.75,641.25,638.50,640.25,2651,1796,4447.00
10/28/2008,13:01,640.50,642.00,639.75,641.75,2233,1955,4188.00
10/28/2008,13:02,641.75,643.00,640.25,640.75,2826,3069,5895.00
10/28/2008,13:03,640.75,641.50,640.50,641.25,1202,856,2058.00
10/28/2008,13:04,641.25,641.50,640.25,641.50,916,1158,2074.00
10/28/2008,13:05,641.50,641.75,640.75,641.25,712,982,1694.00
10/28/2008,13:06,641.00,643.50,641.00,642.75,3115,2460,5575.00
10/28/2008,13:07,642.75,644.00,642.50,643.00,1667,1065,2732.00
10/28/2008,13:08,643.25,644.25,642.25,644.00,3712,2938,6650.00
10/28/2008,13:09,643.75,644.25,642.75,642.75,1307,1522,2829.00
10/28/2008,13:10,643.00,643.25,642.00,642.25,2418,2150,4568.00
10/28/2008,13:11,642.50,645.75,641.75,645.50,3561,1449,5010.00
10/28/2008,13:12,645.50,648.00,645.00,646.75,4129,3202,7331.00
10/28/2008,13:13,646.50,649.25,646.50,648.00,3028,1939,4967.00
10/28/2008,13:14,648.25,648.50,646.25,647.00,979,2559,3538.00
10/28/2008,13:15,647.00,649.50,646.75,649.25,4342,2598,6940.00
10/28/2008,13:16,649.25,650.25,647.75,647.75,2606,3580,6186.00
10/28/2008,13:17,648.00,649.50,647.00,649.00,3132,3399,6531.00
10/28/2008,13:18,649.00,650.00,648.50,649.25,2555,1998,4553.00
10/28/2008,13:19,649.50,649.50,647.50,648.50,2164,2283,4447.00
10/28/2008,13:20,648.50,649.00,647.50,648.00,767,1352,2119.00
10/28/2008,13:21,648.25,650.25,648.00,649.50,2231,1413,3644.00
10/28/2008,13:22,649.50,651.25,649.25,650.75,3046,2164,5210.00
10/28/2008,13:23,650.75,651.00,649.50,649.75,1343,1751,3094.00
10/28/2008,13:24,649.75,653.50,649.00,653.25,5984,2983,8967.00
10/28/2008,13:25,653.25,655.00,652.75,654.25,6735,4644,11379.00
10/28/2008,13:26,654.25,654.50,652.25,652.25,2023,2455,4478.00
10/28/2008,13:27,652.50,656.25,652.25,656.25,5685,3298,8983.00
10/28/2008,13:28,656.25,657.00,655.75,657.00,5299,4297,9596.00
10/28/2008,13:29,657.00,657.50,655.75,655.75,2395,3000,5395.00
10/28/2008,13:30,655.75,656.50,655.25,656.25,1179,1708,2887.00
10/28/2008,13:31,656.25,658.75,656.00,658.25,5540,3864,9404.00
10/28/2008,13:32,658.25,660.75,657.50,659.75,6803,4740,11543.00
10/28/2008,13:33,659.50,662.75,659.00,662.75,8305,5354,13659.00
10/28/2008,13:34,662.75,663.50,662.00,662.50,7368,5274,12642.00
10/28/2008,13:35,662.50,662.75,659.75,661.75,3275,4442,7717.00
10/28/2008,13:36,662.00,662.00,660.00,660.75,3630,4871,8501.00
10/28/2008,13:37,660.75,660.75,658.50,659.25,2870,3439,6309.00
10/28/2008,13:38,659.25,660.75,658.75,659.75,2849,2197,5046.00
10/28/2008,13:39,659.75,660.00,658.50,659.00,1960,2225,4185.00
10/28/2008,13:40,659.25,659.50,658.00,659.50,1535,2246,3781.00
10/28/2008,13:41,659.50,660.00,657.75,658.75,2416,2344,4760.00
10/28/2008,13:42,658.75,661.50,658.25,661.00,3254,1493,4747.00
10/28/2008,13:43,661.00,661.25,659.25,660.75,3506,3308,6814.00
10/28/2008,13:44,660.75,665.75,660.25,665.00,9270,5507,14777.00
10/28/2008,13:45,665.00,668.50,664.75,667.50,9326,5785,15111.00
10/28/2008,13:46,667.50,669.25,667.25,668.50,7454,5014,12468.00
10/28/2008,13:47,668.50,670.25,667.75,668.25,5339,3300,8639.00
10/28/2008,13:48,668.25,668.50,666.25,666.75,4041,4199,8240.00
10/28/2008,13:49,667.00,667.00,664.50,665.75,3353,3498,6851.00
10/28/2008,13:50,666.00,668.25,665.25,667.75,2831,1520,4351.00
10/28/2008,13:51,667.75,669.50,666.50,667.00,6136,5550,11686.00
10/28/2008,13:52,667.00,668.75,666.75,668.75,2659,2431,5090.00
10/28/2008,13:53,668.50,672.00,668.50,671.25,8894,5100,13994.00
10/28/2008,13:54,671.25,673.50,670.25,673.00,8612,4603,13215.00
10/28/2008,13:55,673.00,675.25,672.25,675.00,13261,7772,21033.00
10/28/2008,13:56,675.00,678.25,674.75,677.75,13519,7909,21428.00
10/28/2008,13:57,677.50,679.00,675.25,675.25,7656,8464,16120.00
10/28/2008,13:58,675.25,677.75,675.00,676.00,5305,3661,8966.00
10/28/2008,13:59,676.00,676.50,673.50,676.50,4585,5304,9889.00
10/28/2008,14:00,676.50,676.50,673.50,674.75,3654,4067,7721.00
10/28/2008,14:01,674.75,677.50,674.25,675.75,4353,4745,9098.00
10/28/2008,14:02,675.75,676.00,674.00,674.25,3267,3209,6476.00
10/28/2008,14:03,674.25,674.50,672.25,672.50,4713,7261,11974.00
10/28/2008,14:04,672.50,673.75,671.75,673.75,3810,2292,6102.00
10/28/2008,14:05,673.75,675.25,673.50,674.00,4362,3790,8152.00
10/28/2008,14:06,674.00,674.50,671.75,672.75,3533,4366,7899.00
10/28/2008,14:07,672.75,673.00,670.75,671.25,4081,5015,9096.00
10/28/2008,14:08,671.25,672.00,668.50,669.50,4701,7089,11790.00
10/28/2008,14:09,669.25,670.50,667.75,670.25,4005,2986,6991.00
10/28/2008,14:10,670.25,670.50,668.00,668.50,3591,4739,8330.00
10/28/2008,14:11,668.50,674.50,668.50,674.25,6930,4038,10968.00
10/28/2008,14:12,674.25,674.50,672.00,672.25,3980,5084,9064.00
10/28/2008,14:13,672.25,673.25,670.00,671.50,2286,3529,5815.00
10/28/2008,14:14,671.50,674.50,670.25,674.25,2391,1996,4387.00
10/28/2008,14:15,674.25,676.00,672.00,674.50,5367,4298,9665.00
10/28/2008,14:16,674.50,676.00,672.00,673.50,3531,2923,6454.00
10/28/2008,14:17,673.75,676.75,672.75,676.50,5932,3384,9316.00
10/28/2008,14:18,676.25,677.00,675.00,675.75,3390,3671,7061.00
10/28/2008,14:19,676.00,679.00,673.75,679.00,5490,3624,9114.00
10/28/2008,14:20,678.75,681.50,678.25,680.25,10744,8022,18766.00
10/28/2008,14:21,680.25,683.75,680.25,683.50,8827,5742,14569.00
10/28/2008,14:22,683.50,688.75,683.25,687.50,18564,10102,28666.00
10/28/2008,14:23,687.50,690.75,686.00,686.25,13438,13981,27419.00
10/28/2008,14:24,686.25,687.25,685.00,686.50,6091,4835,10926.00
10/28/2008,14:25,686.75,690.00,686.25,687.25,7035,5921,12956.00
10/28/2008,14:26,687.25,688.00,685.00,685.25,4339,4910,9249.00
10/28/2008,14:27,685.50,690.00,685.00,689.50,7403,4259,11662.00
10/28/2008,14:28,689.50,691.25,686.50,689.50,8463,6100,14563.00
10/28/2008,14:29,689.50,691.50,688.00,688.25,6569,6360,12929.00
10/28/2008,14:30,688.25,690.00,686.00,689.25,5270,5593,10863.00
10/28/2008,14:31,689.25,689.50,686.50,687.00,5275,7054,12329.00
10/28/2008,14:32,687.00,689.50,686.25,686.25,3656,4180,7836.00
10/28/2008,14:33,686.25,686.50,683.00,683.50,4435,7327,11762.00
10/28/2008,14:34,683.75,685.50,680.75,685.50,9331,8179,17510.00
10/28/2008,14:35,685.50,689.50,684.25,689.50,11335,7501,18836.00
10/28/2008,14:36,689.25,690.25,687.00,689.00,4795,6205,11000.00
10/28/2008,14:37,689.00,695.50,688.75,695.25,18605,9645,28250.00
10/28/2008,14:38,695.25,696.75,693.25,695.00,9524,8920,18444.00
10/28/2008,14:39,695.25,697.25,693.25,696.75,8510,8304,16814.00
10/28/2008,14:40,696.75,697.50,692.75,693.75,7045,8950,15995.00
10/28/2008,14:41,693.75,699.00,693.50,697.25,11908,9942,21850.00
10/28/2008,14:42,697.25,698.75,696.00,696.00,6751,5964,12715.00
10/28/2008,14:43,696.25,699.00,694.50,695.75,7174,8267,15441.00
10/28/2008,14:44,695.75,699.00,693.50,698.25,9467,7847,17314.00
10/28/2008,14:45,698.25,699.00,695.75,698.25,6106,4657,10763.00
10/28/2008,14:46,698.25,698.25,693.75,695.00,4991,5990,10981.00
10/28/2008,14:47,694.75,697.25,693.25,694.50,6011,5600,11611.00
10/28/2008,14:48,694.50,697.50,694.25,696.50,7476,5511,12987.00
10/28/2008,14:49,696.75,699.00,695.50,698.50,7701,6002,13703.00
10/28/2008,14:50,698.25,700.25,697.50,699.00,8328,6419,14747.00
10/28/2008,14:51,699.00,700.50,698.25,699.50,5270,6462,11732.00
10/28/2008,14:52,699.50,702.00,699.00,699.75,10796,8967,19763.00
10/28/2008,14:53,699.75,701.00,698.75,700.75,5304,4591,9895.00
10/28/2008,14:54,700.75,703.25,700.50,703.25,10516,4504,15020.00
10/28/2008,14:55,703.25,704.00,701.00,703.25,8869,7962,16831.00
10/28/2008,14:56,703.50,706.75,703.25,706.25,12530,8329,20859.00
10/28/2008,14:57,706.50,712.50,706.25,712.00,22479,16867,39346.00
10/28/2008,14:58,712.25,715.00,711.75,715.00,22357,19710,42067.00
10/28/2008,14:59,715.00,718.00,713.50,717.25,25542,22111,47653.00
10/28/2008,15:00,717.25,721.25,716.75,719.75,38933,36133,75066.00
10/28/2008,15:01,720.00,721.00,716.25,716.25,29957,34192,64149.00
10/28/2008,15:02,716.25,716.75,714.25,714.75,11232,13306,24538.00
10/28/2008,15:03,714.75,717.75,714.25,717.75,14264,11979,26243.00
10/28/2008,15:04,717.75,719.50,717.50,719.00,7925,6042,13967.00
10/28/2008,15:05,719.00,722.25,718.75,721.00,11454,7044,18498.00
10/28/2008,15:06,721.00,721.25,718.25,719.50,5696,5930,11626.00
10/28/2008,15:07,719.75,720.00,718.00,718.75,3082,4262,7344.00
10/28/2008,15:08,718.75,720.50,718.75,720.25,3880,3354,7234.00
10/28/2008,15:09,720.25,722.25,718.25,718.25,5650,6847,12497.00
10/28/2008,15:10,718.50,719.00,716.75,716.75,3915,5282,9197.00
10/28/2008,15:11,716.75,719.25,716.00,718.50,4648,4245,8893.00
10/28/2008,15:12,718.25,720.50,717.50,717.50,3445,2842,6287.00
10/28/2008,15:13,717.50,719.75,716.75,718.75,3710,1796,5506.00
10/28/2008,15:14,718.75,719.25,716.75,718.00,2432,3134,5566.00
10/28/2008,15:15,717.75,719.00,717.00,718.25,6174,5162,11336.00
10/28/2008,15:16,718.50,718.50,718.50,718.50,1,0,1.00
10/28/2008,15:31,718.25,719.00,717.50,718.75,746,689,1435.00
10/28/2008,15:32,718.50,719.50,718.50,718.50,670,484,1154.00
10/28/2008,15:33,718.50,718.75,718.00,718.25,141,250,391.00
10/28/2008,15:34,718.25,718.75,717.50,718.00,375,611,986.00
10/28/2008,15:35,717.75,718.25,717.50,717.50,253,249,502.00
10/28/2008,15:36,717.50,718.25,717.00,718.25,307,363,670.00
10/28/2008,15:37,718.00,718.25,716.75,716.75,207,598,805.00
10/28/2008,15:38,716.75,717.00,716.25,716.25,69,573,642.00
10/28/2008,15:39,716.25,717.00,716.00,716.50,247,122,369.00
10/28/2008,15:40,716.75,717.00,716.00,716.25,51,109,160.00
10/28/2008,15:41,716.25,716.50,716.00,716.00,52,67,119.00
10/28/2008,15:42,716.00,716.25,715.25,715.25,19,662,681.00
10/28/2008,15:43,715.50,715.50,714.75,715.50,321,251,572.00
10/28/2008,15:44,715.50,715.75,713.75,714.25,238,640,878.00
10/28/2008,15:45,714.25,714.50,712.75,713.00,605,616,1221.00
10/28/2008,15:46,713.25,713.75,712.25,712.50,359,588,947.00
10/28/2008,15:47,712.25,712.25,711.00,711.00,310,789,1099.00
10/28/2008,15:48,711.00,711.75,710.75,710.75,239,519,758.00
10/28/2008,15:49,711.00,711.50,710.50,711.00,629,549,1178.00
10/28/2008,15:50,711.25,711.50,710.50,710.50,222,318,540.00
10/28/2008,15:51,710.50,711.75,710.50,711.25,414,319,733.00
10/28/2008,15:52,711.25,711.25,710.00,710.00,11,340,351.00
10/28/2008,15:53,710.00,711.00,709.25,710.75,529,826,1355.00
10/28/2008,15:54,710.50,711.50,710.50,711.25,215,57,272.00
10/28/2008,15:55,711.25,711.75,710.75,711.00,50,195,245.00
10/28/2008,15:56,711.00,711.50,710.50,710.50,399,830,1229.00
10/28/2008,15:57,710.50,710.75,709.75,710.50,135,134,269.00
10/28/2008,15:58,710.50,711.25,710.50,711.25,405,480,885.00
10/28/2008,15:59,711.25,711.50,711.00,711.50,279,15,294.00
10/28/2008,16:00,711.50,713.75,711.50,712.50,1052,628,1680.00
10/28/2008,17:01,715.00,716.00,714.50,715.00,307,213,520.00
10/28/2008,17:02,714.75,714.75,713.25,713.25,70,204,274.00
10/28/2008,17:03,713.25,713.50,712.75,713.50,162,163,325.00
10/28/2008,17:04,713.25,713.50,712.25,712.25,40,165,205.00
10/28/2008,17:05,712.25,712.75,711.25,711.50,71,324,395.00
10/28/2008,17:06,711.50,711.75,710.50,710.75,376,270,646.00
10/28/2008,17:07,710.75,710.75,710.00,710.50,107,428,535.00
10/28/2008,17:08,710.50,711.50,710.00,710.50,105,179,284.00
10/28/2008,17:09,710.75,711.00,710.50,711.00,104,101,205.00
10/28/2008,17:10,711.00,711.00,710.00,710.75,39,83,122.00
10/28/2008,17:11,710.50,710.75,710.00,710.00,30,124,154.00
10/28/2008,17:12,710.00,710.25,710.00,710.25,48,21,69.00
10/28/2008,17:13,710.25,710.50,710.00,710.00,70,117,187.00
10/28/2008,17:14,710.25,710.25,709.50,709.75,170,286,456.00
10/28/2008,17:15,709.75,709.75,708.25,708.75,267,464,731.00
10/28/2008,17:16,708.50,710.00,708.50,709.50,260,192,452.00
10/28/2008,17:17,709.25,709.50,708.75,709.25,198,96,294.00
10/28/2008,17:18,709.25,709.75,709.00,709.00,133,35,168.00
10/28/2008,17:19,709.25,709.50,709.00,709.00,13,8,21.00
10/28/2008,17:20,709.00,709.25,709.00,709.00,8,23,31.00
10/28/2008,17:21,708.75,708.75,707.75,708.00,69,222,291.00
10/28/2008,17:22,708.00,708.25,707.75,708.25,60,46,106.00
10/28/2008,17:23,708.25,708.50,708.00,708.50,199,35,234.00
10/28/2008,17:24,708.50,709.25,708.50,708.75,45,141,186.00
10/28/2008,17:25,708.75,709.00,708.50,708.50,64,33,97.00
10/28/2008,17:26,708.50,709.00,708.00,708.00,60,157,217.00
10/28/2008,17:27,708.00,708.25,707.75,708.00,18,158,176.00
10/28/2008,17:28,707.75,708.25,707.50,707.75,107,253,360.00
10/28/2008,17:29,707.75,708.25,707.75,708.25,198,7,205.00
10/28/2008,17:30,708.25,708.75,708.00,708.75,47,7,54.00
10/28/2008,17:31,708.25,709.00,708.25,708.75,48,10,58.00
10/28/2008,17:32,708.50,709.50,708.50,709.25,195,47,242.00
10/28/2008,17:33,709.50,710.00,709.25,709.50,94,65,159.00
10/28/2008,17:34,709.50,709.75,709.25,709.50,67,30,97.00
10/28/2008,17:35,709.75,709.75,709.50,709.75,86,17,103.00
10/28/2008,17:36,709.75,711.75,709.75,711.00,231,35,266.00
10/28/2008,17:37,710.75,711.25,710.75,711.00,45,13,58.00
10/28/2008,17:38,711.00,711.25,711.00,711.00,7,17,24.00
10/28/2008,17:39,711.25,711.25,710.75,711.00,18,7,25.00
10/28/2008,17:40,711.00,711.25,710.75,711.25,11,2,13.00
10/28/2008,17:41,711.25,711.25,710.50,710.50,20,19,39.00
10/28/2008,17:42,710.50,710.75,710.50,710.50,6,85,91.00
10/28/2008,17:43,710.50,710.75,710.50,710.75,37,12,49.00
10/28/2008,17:44,710.75,710.75,709.50,709.75,6,205,211.00
10/28/2008,17:45,709.75,709.75,708.75,709.00,23,84,107.00
10/28/2008,17:46,709.00,709.75,709.00,709.50,78,2,80.00
10/28/2008,17:47,709.50,709.50,709.50,709.50,0,25,25.00
10/28/2008,17:48,709.75,709.75,709.75,709.75,28,0,28.00
10/28/2008,17:49,709.75,710.00,709.75,709.75,18,9,27.00
10/28/2008,17:50,709.75,709.75,709.50,709.75,3,75,78.00
10/28/2008,17:51,709.75,709.75,709.50,709.50,6,7,13.00
10/28/2008,17:52,709.50,710.00,709.50,710.00,26,18,44.00
10/28/2008,17:53,710.25,710.25,710.00,710.25,22,6,28.00
10/28/2008,17:54,710.50,711.25,710.50,711.00,71,6,77.00
10/28/2008,17:55,710.75,711.25,710.50,711.25,16,7,23.00
10/28/2008,17:56,711.00,711.00,710.50,711.00,23,9,32.00
10/28/2008,17:57,711.00,711.00,710.50,710.75,14,6,20.00
10/28/2008,17:58,710.50,711.00,710.00,711.00,44,85,129.00
10/28/2008,17:59,710.50,711.00,710.50,711.00,11,10,21.00
10/28/2008,18:00,711.00,711.75,711.00,711.25,87,2,89.00
10/28/2008,18:01,711.25,712.00,711.25,711.75,106,3,109.00
10/28/2008,18:02,712.00,712.75,712.00,712.50,57,28,85.00
10/28/2008,18:03,712.50,712.75,712.50,712.75,21,13,34.00
10/28/2008,18:04,713.00,713.50,712.75,713.50,72,26,98.00
10/28/2008,18:05,713.25,713.75,712.50,713.75,92,40,132.00
10/28/2008,18:06,713.75,715.00,713.75,714.25,102,28,130.00
10/28/2008,18:07,714.50,715.00,713.25,713.75,34,32,66.00
10/28/2008,18:08,713.75,714.00,713.50,713.50,2,10,12.00
10/28/2008,18:09,713.50,713.75,713.25,713.25,7,14,21.00
10/28/2008,18:10,713.50,713.50,711.75,712.25,11,50,61.00
10/28/2008,18:11,712.25,712.25,710.75,711.50,138,170,308.00
10/28/2008,18:12,712.00,712.00,711.00,712.00,25,35,60.00
10/28/2008,18:13,712.00,713.50,711.75,713.25,132,5,137.00
10/28/2008,18:14,713.25,714.00,713.00,714.00,38,19,57.00
10/28/2008,18:15,714.00,714.25,713.00,713.00,81,41,122.00
10/28/2008,18:16,713.00,713.25,713.00,713.00,2,99,101.00
10/28/2008,18:17,713.00,713.00,712.50,713.00,151,84,235.00
10/28/2008,18:18,713.00,713.25,713.00,713.25,98,0,98.00
10/28/2008,18:19,713.25,713.25,711.75,712.00,4,40,44.00
10/28/2008,18:20,712.00,712.25,711.00,711.25,23,48,71.00
10/28/2008,18:21,711.25,711.25,710.75,710.75,8,34,42.00
10/28/2008,18:22,710.75,711.00,710.50,711.00,18,69,87.00
10/28/2008,18:23,711.00,711.25,710.75,711.00,14,3,17.00
10/28/2008,18:24,710.75,711.00,710.75,711.00,3,2,5.00
10/28/2008,18:25,711.00,711.00,710.75,710.75,2,10,12.00
10/28/2008,18:26,710.50,711.00,710.50,711.00,24,9,33.00
10/28/2008,18:27,711.00,711.50,711.00,711.00,27,6,33.00
10/28/2008,18:28,711.25,711.50,710.75,710.75,6,17,23.00
10/28/2008,18:29,711.00,711.50,710.75,711.50,22,8,30.00
10/28/2008,18:30,711.25,711.50,711.25,711.50,6,8,14.00
10/28/2008,18:31,711.25,711.50,711.00,711.50,8,2,10.00
10/28/2008,18:32,711.25,711.25,711.25,711.25,0,9,9.00
10/28/2008,18:33,711.50,713.25,711.50,713.25,184,5,189.00
10/28/2008,18:34,713.25,713.25,713.00,713.00,9,85,94.00
10/28/2008,18:35,713.00,713.25,712.75,712.75,15,7,22.00
10/28/2008,18:36,713.00,713.25,712.75,713.00,8,7,15.00
10/28/2008,18:37,713.00,713.00,712.75,713.00,3,11,14.00
10/28/2008,18:38,713.00,713.00,713.00,713.00,2,0,2.00
10/28/2008,18:39,713.00,713.25,713.00,713.25,6,0,6.00
10/28/2008,18:40,713.00,713.25,712.75,713.25,40,17,57.00
10/28/2008,18:41,713.25,713.50,713.25,713.25,7,11,18.00
10/28/2008,18:42,713.25,713.75,713.25,713.75,27,8,35.00
10/28/2008,18:43,713.75,714.25,713.75,714.25,47,3,50.00
10/28/2008,18:44,714.25,715.25,714.25,715.25,134,0,134.00
10/28/2008,18:45,715.00,715.25,714.75,715.25,172,16,188.00
10/28/2008,18:46,715.25,715.25,713.75,713.75,38,232,270.00
10/28/2008,18:47,713.50,713.75,711.00,711.00,21,99,120.00
10/28/2008,18:48,711.25,712.50,711.25,711.75,21,24,45.00
10/28/2008,18:49,712.00,712.00,711.25,711.50,7,45,52.00
10/28/2008,18:50,711.75,712.25,711.25,711.75,108,22,130.00
10/28/2008,18:51,711.75,712.25,711.25,711.75,36,45,81.00
10/28/2008,18:52,711.50,711.50,711.50,711.50,0,30,30.00
10/28/2008,18:53,711.75,712.00,711.00,711.00,39,190,229.00
10/28/2008,18:54,711.25,711.75,711.25,711.75,24,5,29.00
10/28/2008,18:55,711.75,711.75,711.00,711.50,18,21,39.00
10/28/2008,18:56,711.75,713.50,711.75,712.75,317,49,366.00
10/28/2008,18:57,712.75,713.25,712.75,713.25,111,8,119.00
10/28/2008,18:58,713.00,713.75,713.00,713.25,45,93,138.00
10/28/2008,18:59,713.50,713.50,713.00,713.25,8,8,16.00
10/28/2008,19:00,713.50,714.00,713.25,714.00,102,1,103.00
10/28/2008,19:01,714.00,715.25,714.00,715.00,117,33,150.00
10/28/2008,19:02,715.00,715.25,714.00,714.00,16,149,165.00
10/28/2008,19:03,714.00,714.50,713.50,713.75,20,30,50.00
10/28/2008,19:04,713.50,713.75,713.00,713.75,19,17,36.00
10/28/2008,19:05,714.00,714.25,712.25,713.00,31,175,206.00
10/28/2008,19:06,713.00,713.75,712.25,712.50,137,39,176.00
10/28/2008,19:07,712.50,713.00,712.00,712.50,65,78,143.00
10/28/2008,19:08,712.25,712.75,712.00,712.25,58,139,197.00
10/28/2008,19:09,712.25,712.50,712.00,712.00,32,27,59.00
10/28/2008,19:10,712.25,713.25,712.00,713.25,146,282,428.00
10/28/2008,19:11,713.00,713.00,712.00,712.50,94,167,261.00
10/28/2008,19:12,712.25,712.25,712.25,712.25,0,25,25.00
10/28/2008,19:13,712.25,712.50,712.00,712.50,23,5,28.00
10/28/2008,19:14,712.50,713.00,712.25,712.75,38,14,52.00
10/28/2008,19:15,713.00,713.25,712.50,713.00,30,14,44.00
10/28/2008,19:16,713.00,713.00,712.50,712.50,3,34,37.00
10/28/2008,19:17,712.25,713.25,712.25,713.00,52,69,121.00
10/28/2008,19:18,713.00,713.25,712.50,712.50,3,169,172.00
10/28/2008,19:19,712.50,712.50,712.50,712.50,0,21,21.00
10/28/2008,19:20,712.50,712.50,712.25,712.50,13,17,30.00
10/28/2008,19:21,712.75,712.75,712.25,712.25,2,24,26.00
10/28/2008,19:22,712.25,712.50,712.25,712.50,5,11,16.00
10/28/2008,19:23,712.75,712.75,712.50,712.50,1,3,4.00
10/28/2008,19:24,712.75,713.00,712.25,712.75,39,101,140.00
10/28/2008,19:25,712.75,712.75,712.25,712.50,31,42,73.00
10/28/2008,19:26,712.75,712.75,712.50,712.50,9,3,12.00
10/28/2008,19:27,712.75,712.75,712.50,712.75,7,3,10.00
10/28/2008,19:28,712.75,712.75,712.50,712.50,8,3,11.00
10/28/2008,19:29,712.75,713.25,712.75,713.25,48,12,60.00
10/28/2008,19:30,713.25,713.50,713.00,713.25,59,60,119.00
10/28/2008,19:31,713.00,714.00,713.00,713.50,57,116,173.00
10/28/2008,19:32,713.50,714.00,713.50,713.50,31,80,111.00
10/28/2008,19:33,713.25,713.50,713.25,713.50,67,7,74.00
10/28/2008,19:34,713.50,713.75,713.50,713.75,36,10,46.00
10/28/2008,19:35,713.50,713.75,713.50,713.75,92,118,210.00
10/28/2008,19:36,713.50,713.75,713.50,713.75,12,75,87.00
10/28/2008,19:37,714.00,714.75,713.75,714.25,135,74,209.00
10/28/2008,19:38,714.25,714.25,713.50,713.75,4,41,45.00
10/28/2008,19:39,713.75,713.75,713.50,713.50,0,30,30.00
10/28/2008,19:40,713.75,713.75,713.00,713.25,2,160,162.00
10/28/2008,19:41,713.25,713.50,713.25,713.25,78,40,118.00
10/28/2008,19:42,713.25,713.75,713.25,713.50,80,10,90.00
10/28/2008,19:43,713.50,714.00,713.25,714.00,21,12,33.00
10/28/2008,19:44,714.00,714.25,714.00,714.00,81,79,160.00
10/28/2008,19:45,714.00,714.25,713.75,714.00,3,152,155.00
10/28/2008,19:46,714.00,714.00,714.00,714.00,19,0,19.00
10/28/2008,19:47,714.00,714.25,713.50,713.50,154,108,262.00
10/28/2008,19:48,713.50,713.50,713.25,713.25,24,12,36.00
10/28/2008,19:49,713.25,713.50,713.00,713.00,114,168,282.00
10/28/2008,19:50,713.00,713.75,713.00,713.50,43,28,71.00
10/28/2008,19:51,713.50,713.50,713.25,713.25,8,29,37.00
10/28/2008,19:52,713.50,713.50,713.25,713.50,8,55,63.00
10/28/2008,19:53,713.50,713.50,713.50,713.50,23,0,23.00
10/28/2008,19:54,713.50,713.75,713.50,713.50,71,37,108.00
10/28/2008,19:55,713.50,713.50,713.00,713.25,69,208,277.00
10/28/2008,19:56,713.25,713.50,713.25,713.50,2,15,17.00
10/28/2008,19:57,713.25,713.25,713.25,713.25,0,62,62.00
10/28/2008,19:58,713.25,713.50,713.25,713.50,20,35,55.00
10/28/2008,19:59,713.25,713.75,713.25,713.50,197,16,213.00
10/28/2008,20:00,713.50,713.75,713.50,713.50,1,41,42.00
10/28/2008,20:01,713.50,713.75,713.50,713.50,2,5,7.00
10/28/2008,20:02,713.75,714.25,713.25,713.50,156,110,266.00
10/28/2008,20:03,713.75,713.75,713.25,713.50,22,39,61.00
10/28/2008,20:04,713.50,713.50,713.50,713.50,25,0,25.00
10/28/2008,20:05,713.50,713.50,713.25,713.50,71,1,72.00
10/28/2008,20:06,713.50,714.00,713.50,713.75,109,10,119.00
10/28/2008,20:07,713.75,713.75,713.25,713.25,44,22,66.00
10/28/2008,20:08,713.25,713.75,713.25,713.25,15,21,36.00
10/28/2008,20:09,713.50,713.50,713.25,713.50,8,69,77.00
10/28/2008,20:10,713.25,713.25,713.00,713.25,3,29,32.00
10/28/2008,20:11,713.25,713.50,713.00,713.25,21,4,25.00
10/28/2008,20:12,713.25,713.50,713.25,713.50,20,80,100.00
10/28/2008,20:13,713.50,713.75,713.25,713.25,19,74,93.00
10/28/2008,20:14,713.50,713.75,713.25,713.75,61,3,64.00
10/28/2008,20:15,714.00,714.00,714.00,714.00,65,0,65.00
10/28/2008,20:16,714.00,714.25,714.00,714.25,28,113,141.00
10/28/2008,20:17,714.00,714.00,714.00,714.00,0,61,61.00
10/28/2008,20:18,714.00,714.00,713.75,713.75,2,38,40.00
10/28/2008,20:19,714.00,714.25,714.00,714.00,11,15,26.00
10/28/2008,20:20,714.25,714.25,713.75,714.25,31,202,233.00
10/28/2008,20:21,714.00,714.25,713.75,714.25,53,28,81.00
10/28/2008,20:22,714.25,714.25,714.00,714.00,3,7,10.00
10/28/2008,20:23,714.00,714.00,713.75,714.00,4,3,7.00
10/28/2008,20:24,714.00,715.00,714.00,714.25,495,84,579.00
10/28/2008,20:25,714.00,714.25,713.75,714.25,88,71,159.00
10/28/2008,20:26,713.75,714.00,713.25,713.25,13,191,204.00
10/28/2008,20:27,713.25,713.50,712.25,712.25,29,137,166.00
10/28/2008,20:28,712.25,712.25,710.50,711.50,36,356,392.00
10/28/2008,20:29,711.50,712.00,711.00,711.75,197,69,266.00
10/28/2008,20:30,711.75,712.50,711.75,712.50,157,7,164.00
10/28/2008,20:31,712.50,713.25,712.50,712.75,61,30,91.00
10/28/2008,20:32,712.75,713.00,711.75,712.75,44,97,141.00
10/28/2008,20:33,713.00,713.00,712.50,712.50,7,29,36.00
10/28/2008,20:34,712.25,712.75,712.25,712.75,76,21,97.00
10/28/2008,20:35,712.75,713.25,712.50,713.00,31,8,39.00
10/28/2008,20:36,712.75,713.00,712.50,712.75,4,29,33.00
10/28/2008,20:37,712.75,713.00,712.25,712.50,27,49,76.00
10/28/2008,20:38,712.50,712.50,712.50,712.50,8,0,8.00
10/28/2008,20:39,712.50,712.50,712.50,712.50,7,0,7.00
10/28/2008,20:40,712.25,712.25,711.50,712.00,14,77,91.00
10/28/2008,20:41,711.75,712.25,711.50,712.00,36,24,60.00
10/28/2008,20:42,712.00,712.25,711.50,711.50,5,62,67.00
10/28/2008,20:43,711.50,711.75,711.50,711.75,7,27,34.00
10/28/2008,20:44,711.75,712.00,711.50,712.00,24,10,34.00
10/28/2008,20:45,712.00,712.25,712.00,712.25,104,2,106.00
10/28/2008,20:46,712.00,712.25,712.00,712.00,16,51,67.00
10/28/2008,20:47,712.25,712.50,712.00,712.25,54,68,122.00
10/28/2008,20:48,712.50,713.25,712.25,713.00,89,12,101.00
10/28/2008,20:49,713.00,714.50,713.00,714.50,144,65,209.00
10/28/2008,20:50,714.25,714.25,713.50,713.75,19,29,48.00
10/28/2008,20:51,713.75,713.75,713.00,713.00,18,80,98.00
10/28/2008,20:52,713.00,713.00,712.75,712.75,6,7,13.00
10/28/2008,20:53,712.75,712.75,712.00,712.00,1,31,32.00
10/28/2008,20:54,712.25,712.75,712.25,712.25,27,18,45.00
10/28/2008,20:55,712.50,712.50,712.50,712.50,38,0,38.00
10/28/2008,20:56,712.75,712.75,712.25,712.75,67,33,100.00
10/28/2008,20:57,712.75,712.75,712.25,712.25,5,31,36.00
10/28/2008,20:58,712.25,712.25,712.25,712.25,0,137,137.00
10/28/2008,20:59,712.00,712.00,711.75,711.75,1,59,60.00
10/28/2008,21:00,711.75,712.00,711.75,711.75,1,31,32.00
10/28/2008,21:01,711.75,712.50,711.75,712.25,115,13,128.00
10/28/2008,21:02,712.50,713.00,712.50,712.50,117,60,177.00
10/28/2008,21:03,712.50,712.50,712.00,712.00,0,145,145.00
10/28/2008,21:04,712.50,712.50,711.75,711.75,20,31,51.00
10/28/2008,21:05,711.75,712.00,711.75,712.00,2,40,42.00
10/28/2008,21:06,711.75,711.75,711.75,711.75,0,22,22.00
10/28/2008,21:07,711.75,711.75,711.25,711.25,0,94,94.00
10/28/2008,21:08,711.25,711.75,711.00,711.25,82,58,140.00
10/28/2008,21:09,711.25,711.50,710.50,710.50,86,102,188.00
10/28/2008,21:10,710.50,710.75,709.50,709.50,62,220,282.00
10/28/2008,21:11,709.50,710.50,709.50,710.25,149,56,205.00
10/28/2008,21:12,710.50,710.75,710.50,710.75,59,22,81.00
10/28/2008,21:13,710.75,711.00,710.50,710.75,34,19,53.00
10/28/2008,21:14,710.50,710.75,710.50,710.75,7,22,29.00
10/28/2008,21:15,710.50,710.50,710.25,710.25,0,20,20.00
10/28/2008,21:16,710.00,710.25,709.00,709.25,144,192,336.00
10/28/2008,21:17,709.25,710.00,709.25,709.75,27,244,271.00
10/28/2008,21:18,709.50,709.75,709.00,709.50,39,13,52.00
10/28/2008,21:19,709.50,709.75,709.00,709.00,16,54,70.00
10/28/2008,21:20,709.00,710.25,709.00,710.00,115,84,199.00
10/28/2008,21:21,710.25,710.75,710.00,710.75,39,2,41.00
10/28/2008,21:22,711.00,711.00,709.50,710.00,22,28,50.00
10/28/2008,21:23,709.75,710.25,709.75,710.00,29,4,33.00
10/28/2008,21:24,710.25,710.25,710.25,710.25,10,0,10.00
10/28/2008,21:25,710.25,710.25,709.75,710.25,85,38,123.00
10/28/2008,21:26,710.25,710.50,710.25,710.50,52,5,57.00
10/28/2008,21:27,710.50,710.50,710.50,710.50,39,0,39.00
10/28/2008,21:28,710.50,710.75,710.50,710.75,81,62,143.00
10/28/2008,21:29,710.50,710.75,710.25,710.75,41,36,77.00
10/28/2008,21:30,711.00,711.50,711.00,711.25,56,7,63.00
10/28/2008,21:31,711.25,712.75,711.25,712.50,350,40,390.00
10/28/2008,21:32,712.75,712.75,712.25,712.50,65,22,87.00
10/28/2008,21:33,712.50,712.50,711.00,711.00,49,72,121.00
10/28/2008,21:34,711.00,711.25,710.00,710.25,16,42,58.00
10/28/2008,21:35,710.25,710.50,710.00,710.25,28,8,36.00
10/28/2008,21:36,710.25,710.75,710.25,710.50,12,10,22.00
10/28/2008,21:37,710.50,710.50,709.75,710.00,18,188,206.00
10/28/2008,21:38,710.00,710.00,709.75,709.75,60,46,106.00
10/28/2008,21:39,709.75,709.75,709.00,709.25,84,79,163.00
10/28/2008,21:40,709.25,709.50,709.00,709.25,11,53,64.00
10/28/2008,21:41,709.25,709.50,709.00,709.25,19,6,25.00
10/28/2008,21:42,709.25,710.00,709.00,710.00,58,10,68.00
10/28/2008,21:43,710.00,710.00,709.50,709.50,1,18,19.00
10/28/2008,21:44,709.50,709.75,709.50,709.75,17,8,25.00
10/28/2008,21:45,709.50,709.75,709.50,709.75,11,70,81.00
10/28/2008,21:46,709.75,709.75,709.50,709.50,1,105,106.00
10/28/2008,21:47,709.50,710.25,709.50,709.75,27,51,78.00
10/28/2008,21:48,709.75,710.50,709.75,710.25,52,6,58.00
10/28/2008,21:49,710.50,711.25,710.50,711.25,120,104,224.00
10/28/2008,21:50,711.25,712.25,710.25,711.00,156,17,173.00
10/28/2008,21:51,710.75,710.75,710.25,710.25,11,42,53.00
10/28/2008,21:52,710.25,710.50,709.75,709.75,10,114,124.00
10/28/2008,21:53,710.00,711.00,710.00,711.00,142,5,147.00
10/28/2008,21:54,711.25,712.25,711.25,711.75,86,38,124.00
10/28/2008,21:55,712.25,712.50,711.75,712.00,29,10,39.00
10/28/2008,21:56,712.00,712.25,711.25,711.75,32,37,69.00
10/28/2008,21:57,711.75,712.00,711.75,711.75,7,22,29.00
10/28/2008,21:58,711.75,712.25,711.75,712.00,18,29,47.00
10/28/2008,21:59,711.75,712.00,711.50,711.75,57,9,66.00
10/28/2008,22:00,712.00,712.00,711.75,711.75,82,8,90.00
10/28/2008,22:01,711.75,712.00,711.75,712.00,104,7,111.00
10/28/2008,22:02,711.75,712.00,711.75,711.75,10,11,21.00
10/28/2008,22:03,711.75,711.75,711.75,711.75,0,28,28.00
10/28/2008,22:04,712.00,712.00,712.00,712.00,2,0,2.00
10/28/2008,22:05,711.75,711.75,711.75,711.75,0,69,69.00
10/28/2008,22:06,711.75,713.00,711.75,712.00,192,73,265.00
10/28/2008,22:07,711.75,712.00,711.75,712.00,36,47,83.00
10/28/2008,22:08,712.00,712.00,710.75,710.75,14,49,63.00
10/28/2008,22:09,710.75,710.75,709.75,710.00,15,117,132.00
10/28/2008,22:10,709.75,709.75,709.00,709.00,19,75,94.00
10/28/2008,22:11,709.00,709.25,708.75,709.25,38,34,72.00
10/28/2008,22:12,709.25,709.50,709.00,709.50,15,22,37.00
10/28/2008,22:13,709.25,710.00,709.25,709.75,53,4,57.00
10/28/2008,22:14,709.75,710.50,709.75,710.25,44,9,53.00
10/28/2008,22:15,710.00,710.25,709.75,710.00,32,106,138.00
10/28/2008,22:16,710.25,711.00,710.00,711.00,82,30,112.00
10/28/2008,22:17,710.75,711.25,710.50,710.50,4,18,22.00
10/28/2008,22:18,711.00,711.50,711.00,711.50,51,0,51.00
10/28/2008,22:19,711.75,712.00,711.50,711.75,23,22,45.00
10/28/2008,22:20,711.75,712.25,711.75,711.75,34,20,54.00
10/28/2008,22:21,711.75,712.00,711.75,711.75,25,83,108.00
10/28/2008,22:22,712.00,712.25,711.75,712.25,66,12,78.00
10/28/2008,22:23,712.25,712.50,712.00,712.00,151,10,161.00
10/28/2008,22:24,712.00,712.25,711.50,711.75,26,26,52.00
10/28/2008,22:25,711.75,711.75,711.75,711.75,9,0,9.00
10/28/2008,22:26,711.75,712.00,711.75,712.00,33,2,35.00
10/28/2008,22:27,712.25,713.25,712.00,712.25,74,43,117.00
10/28/2008,22:28,712.50,712.50,712.25,712.25,30,4,34.00
10/28/2008,22:29,712.25,713.00,712.25,713.00,96,28,124.00
10/28/2008,22:30,713.00,713.25,712.75,713.00,95,28,123.00
10/28/2008,22:31,713.00,713.25,713.00,713.25,5,13,18.00
10/28/2008,22:32,713.00,713.25,713.00,713.00,1,10,11.00
10/28/2008,22:33,713.00,713.25,713.00,713.00,12,119,131.00
10/28/2008,22:34,713.00,713.25,713.00,713.25,7,25,32.00
10/28/2008,22:35,713.25,713.50,713.25,713.50,254,22,276.00
10/28/2008,22:36,713.50,713.50,713.25,713.50,81,15,96.00
10/28/2008,22:37,713.50,713.50,713.25,713.50,33,4,37.00
10/28/2008,22:38,713.50,713.50,713.25,713.25,8,2,10.00
10/28/2008,22:39,713.25,713.25,713.25,713.25,0,22,22.00
10/28/2008,22:40,713.00,713.00,712.25,712.25,1,72,73.00
10/28/2008,22:41,712.25,712.50,712.25,712.25,1,75,76.00
10/28/2008,22:42,712.25,712.25,712.00,712.00,0,168,168.00
10/28/2008,22:43,712.00,712.00,710.50,710.50,15,61,76.00
10/28/2008,22:44,710.50,711.25,709.75,711.25,43,52,95.00
10/28/2008,22:45,711.00,711.25,709.75,709.75,51,66,117.00
10/28/2008,22:46,710.00,710.50,710.00,710.00,23,8,31.00
10/28/2008,22:47,710.00,710.50,710.00,710.25,51,26,77.00
10/28/2008,22:48,710.75,712.00,710.50,711.50,34,9,43.00
10/28/2008,22:49,711.00,711.50,711.00,711.50,35,7,42.00
10/28/2008,22:50,711.50,711.75,710.50,710.50,14,17,31.00
10/28/2008,22:51,710.50,711.00,710.25,710.25,4,19,23.00
10/28/2008,22:52,710.50,710.50,709.75,710.25,25,17,42.00
10/28/2008,22:53,710.00,710.25,710.00,710.00,23,27,50.00
10/28/2008,22:54,710.00,710.75,710.00,710.00,48,29,77.00
10/28/2008,22:55,710.25,710.50,709.50,709.50,9,28,37.00
10/28/2008,22:56,709.50,709.75,709.25,709.50,38,71,109.00
10/28/2008,22:57,709.50,709.50,708.75,708.75,26,315,341.00
10/28/2008,22:58,708.75,709.50,708.50,708.75,71,361,432.00
10/28/2008,22:59,708.75,708.75,708.00,708.75,117,194,311.00
10/28/2008,23:00,708.75,708.75,708.25,708.50,17,38,55.00
10/28/2008,23:01,708.75,709.25,708.25,709.00,86,59,145.00
10/28/2008,23:02,708.50,708.75,708.25,708.25,2,181,183.00
10/28/2008,23:03,708.25,708.50,708.00,708.00,19,87,106.00
10/28/2008,23:04,708.00,708.25,707.00,707.25,66,618,684.00
10/28/2008,23:05,707.00,707.75,706.75,706.75,38,253,291.00
10/28/2008,23:06,706.75,706.75,705.75,705.75,40,451,491.00
10/28/2008,23:07,706.00,706.00,705.00,705.00,23,135,158.00
10/28/2008,23:08,705.00,705.00,704.50,704.75,21,297,318.00
10/28/2008,23:09,705.00,705.00,704.50,704.75,51,103,154.00
10/28/2008,23:10,705.00,706.25,704.75,706.00,130,42,172.00
10/28/2008,23:11,705.75,707.00,705.75,706.50,126,43,169.00
10/28/2008,23:12,706.75,706.75,705.00,705.25,21,95,116.00
10/28/2008,23:13,705.00,705.75,704.75,705.50,127,104,231.00
10/28/2008,23:14,705.50,705.75,705.00,705.50,83,190,273.00
10/28/2008,23:15,705.50,705.50,704.75,704.75,57,140,197.00
10/28/2008,23:16,705.00,705.25,704.50,704.50,37,384,421.00
10/28/2008,23:17,704.50,704.75,704.25,704.25,5,212,217.00
10/28/2008,23:18,704.25,704.75,704.00,704.25,33,211,244.00
10/28/2008,23:19,704.25,704.50,703.75,703.75,14,516,530.00
10/28/2008,23:20,704.00,704.00,703.50,704.00,44,128,172.00
10/28/2008,23:21,704.25,704.25,703.75,703.75,25,65,90.00
10/28/2008,23:22,703.75,704.00,703.50,703.50,71,262,333.00
10/28/2008,23:23,703.50,704.50,703.00,704.50,289,291,580.00
10/28/2008,23:24,704.50,704.50,703.75,704.50,126,25,151.00
10/28/2008,23:25,704.50,704.50,704.25,704.25,56,13,69.00
10/28/2008,23:26,704.25,704.50,704.00,704.50,58,7,65.00
10/28/2008,23:27,704.50,706.00,704.50,705.50,381,61,442.00
10/28/2008,23:28,705.50,706.00,704.50,704.50,16,125,141.00
10/28/2008,23:29,704.75,704.75,704.00,704.00,55,254,309.00
10/28/2008,23:30,704.00,704.25,703.50,703.75,25,94,119.00
10/28/2008,23:31,703.50,704.25,702.75,704.25,93,547,640.00
10/28/2008,23:32,704.00,704.25,703.75,704.00,43,32,75.00
10/28/2008,23:33,704.00,704.25,703.00,704.25,70,104,174.00
10/28/2008,23:34,704.25,704.50,703.25,704.00,25,78,103.00
10/28/2008,23:35,703.50,703.50,703.00,703.00,78,23,101.00
10/28/2008,23:36,703.00,703.25,702.50,702.75,115,49,164.00
10/28/2008,23:37,702.50,702.75,701.50,701.75,64,361,425.00
10/28/2008,23:38,701.75,703.50,701.50,702.25,102,140,242.00
10/28/2008,23:39,702.25,702.25,701.75,702.25,21,14,35.00
10/28/2008,23:40,702.25,702.75,702.25,702.50,133,4,137.00
10/28/2008,23:41,702.25,702.25,702.00,702.25,53,23,76.00
10/28/2008,23:42,702.00,702.00,701.50,701.75,174,105,279.00
10/28/2008,23:43,701.50,702.00,701.00,701.25,189,210,399.00
10/28/2008,23:44,701.50,701.75,701.00,701.25,36,98,134.00
10/28/2008,23:45,701.25,701.25,700.75,701.00,220,175,395.00
10/28/2008,23:46,701.00,701.25,700.75,701.00,259,135,394.00
10/28/2008,23:47,701.00,701.00,700.75,701.00,74,88,162.00
10/28/2008,23:48,700.75,701.00,700.75,700.75,17,277,294.00
10/28/2008,23:49,700.75,701.00,700.75,701.00,72,77,149.00
10/28/2008,23:50,700.75,700.75,700.50,700.75,21,39,60.00
10/28/2008,23:51,700.50,700.75,698.75,699.25,74,1067,1141.00
10/28/2008,23:52,699.25,700.50,699.25,699.75,91,59,150.00
10/28/2008,23:53,699.50,700.00,699.25,699.50,108,52,160.00
10/28/2008,23:54,699.25,699.75,699.00,699.50,114,65,179.00
10/28/2008,23:55,699.25,699.50,699.25,699.50,20,14,34.00
10/28/2008,23:56,699.50,699.75,699.50,699.50,49,6,55.00
10/28/2008,23:57,699.50,699.50,699.00,699.25,13,67,80.00
10/28/2008,23:58,699.25,699.25,698.50,698.50,43,107,150.00
10/28/2008,23:59,698.75,699.50,698.25,699.25,77,360,437.00
10/29/2008,00:00,699.00,699.25,699.00,699.00,11,6,17.00
10/29/2008,00:01,698.75,699.50,698.75,699.50,79,29,108.00
10/29/2008,00:02,699.50,705.00,699.00,702.50,428,140,568.00
10/29/2008,00:03,702.25,704.00,702.00,703.00,160,139,299.00
10/29/2008,00:04,703.00,703.00,701.25,701.25,6,138,144.00
10/29/2008,00:05,701.25,702.75,701.25,702.25,51,53,104.00
10/29/2008,00:06,702.00,702.00,701.50,702.00,4,77,81.00
10/29/2008,00:07,701.75,701.75,701.25,701.75,14,4,18.00
10/29/2008,00:08,701.50,702.50,701.50,702.25,66,11,77.00
10/29/2008,00:09,702.50,703.00,702.25,702.50,44,27,71.00
10/29/2008,00:10,702.50,702.50,700.25,701.75,31,72,103.00
10/29/2008,00:11,702.00,703.50,702.00,703.50,83,29,112.00
10/29/2008,00:12,703.50,703.50,703.00,703.00,10,10,20.00
10/29/2008,00:13,702.75,703.25,702.50,703.00,27,50,77.00
10/29/2008,00:14,702.50,702.50,701.00,701.00,4,128,132.00
10/29/2008,00:15,700.75,701.00,700.50,701.00,12,12,24.00
10/29/2008,00:16,701.00,701.50,700.50,700.75,45,27,72.00
10/29/2008,00:17,700.75,701.00,700.75,700.75,31,28,59.00
10/29/2008,00:18,700.75,701.00,700.50,700.50,5,139,144.00
10/29/2008,00:19,700.50,700.75,698.75,699.00,21,125,146.00
10/29/2008,00:20,699.00,699.00,698.50,698.75,19,119,138.00
10/29/2008,00:21,698.75,699.00,698.25,698.75,38,109,147.00
10/29/2008,00:22,698.75,699.75,698.75,699.75,80,21,101.00
10/29/2008,00:23,699.50,699.75,698.50,698.75,28,110,138.00
10/29/2008,00:24,698.50,699.25,698.50,699.25,61,26,87.00
10/29/2008,00:25,699.00,699.50,698.75,699.25,19,34,53.00
10/29/2008,00:26,699.25,700.50,699.00,700.50,62,26,88.00
10/29/2008,00:27,700.50,703.00,700.50,702.00,119,39,158.00
10/29/2008,00:28,702.00,702.00,701.50,701.75,15,33,48.00
10/29/2008,00:29,701.75,703.00,701.50,703.00,72,39,111.00
10/29/2008,00:30,702.50,702.75,701.75,702.25,13,17,30.00
10/29/2008,00:31,702.00,702.75,702.00,702.50,25,17,42.00
10/29/2008,00:32,702.75,703.75,702.50,703.75,98,5,103.00
10/29/2008,00:33,703.75,704.50,703.50,704.50,96,140,236.00
10/29/2008,00:34,704.50,704.50,703.50,703.75,34,19,53.00
10/29/2008,00:35,703.75,704.00,703.50,703.75,4,3,7.00
10/29/2008,00:36,703.75,704.25,703.25,703.50,12,54,66.00
10/29/2008,00:37,703.50,703.75,703.25,703.50,12,7,19.00
10/29/2008,00:38,703.50,703.75,703.00,703.50,56,28,84.00
10/29/2008,00:39,703.00,703.75,702.50,703.50,29,40,69.00
10/29/2008,00:40,703.75,704.25,703.75,704.00,7,8,15.00
10/29/2008,00:41,704.25,708.00,704.25,707.75,581,82,663.00
10/29/2008,00:42,707.75,710.00,707.75,709.00,473,108,581.00
10/29/2008,00:43,709.25,709.25,708.00,708.50,209,53,262.00
10/29/2008,00:44,708.50,708.50,707.00,707.00,39,61,100.00
10/29/2008,00:45,707.00,707.50,706.50,706.50,19,62,81.00
10/29/2008,00:46,707.00,708.50,707.00,707.75,73,19,92.00
10/29/2008,00:47,707.75,708.25,707.50,707.75,4,4,8.00
10/29/2008,00:48,708.00,708.25,708.00,708.25,18,1,19.00
10/29/2008,00:49,708.00,708.50,708.00,708.25,295,14,309.00
10/29/2008,00:50,708.25,708.25,707.25,707.75,9,42,51.00
10/29/2008,00:51,707.25,708.25,707.25,708.00,41,21,62.00
10/29/2008,00:52,707.75,708.25,707.75,708.00,9,19,28.00
10/29/2008,00:53,708.00,709.00,708.00,708.75,97,24,121.00
10/29/2008,00:54,709.00,709.00,708.50,709.00,231,16,247.00
10/29/2008,00:55,709.00,709.00,708.50,709.00,59,21,80.00
10/29/2008,00:56,709.00,709.00,708.50,708.75,140,29,169.00
10/29/2008,00:57,708.75,709.00,708.50,709.00,96,9,105.00
10/29/2008,00:58,708.75,708.75,707.00,707.50,21,65,86.00
10/29/2008,00:59,707.75,709.00,707.75,708.75,114,27,141.00
10/29/2008,01:00,709.00,709.50,709.00,709.25,253,57,310.00
10/29/2008,01:01,709.50,712.00,709.50,711.00,565,15,580.00
10/29/2008,01:02,711.00,713.00,708.25,709.50,419,380,799.00
10/29/2008,01:03,709.50,710.75,709.25,710.00,241,45,286.00
10/29/2008,01:04,710.00,710.00,709.50,710.00,185,33,218.00
10/29/2008,01:05,710.00,710.00,709.75,710.00,284,22,306.00
10/29/2008,01:06,710.00,710.50,710.00,710.50,286,0,286.00
10/29/2008,01:07,710.50,710.50,710.25,710.50,270,8,278.00
10/29/2008,01:08,710.50,711.50,710.50,711.50,389,26,415.00
10/29/2008,01:09,711.50,711.50,711.00,711.50,313,46,359.00
10/29/2008,01:10,711.75,712.75,711.75,712.50,113,38,151.00
10/29/2008,01:11,712.50,713.00,711.75,713.00,153,57,210.00
10/29/2008,01:12,713.00,713.00,711.25,711.25,48,43,91.00
10/29/2008,01:13,711.00,711.25,709.75,709.75,137,152,289.00
10/29/2008,01:14,710.25,710.25,709.00,709.25,9,63,72.00
10/29/2008,01:15,709.00,709.25,708.75,709.00,10,33,43.00
10/29/2008,01:16,709.00,709.50,709.00,709.50,22,6,28.00
10/29/2008,01:17,709.25,709.50,709.25,709.50,18,11,29.00
10/29/2008,01:18,709.75,710.25,709.50,709.75,28,79,107.00
10/29/2008,01:19,710.00,710.25,710.00,710.25,8,0,8.00
10/29/2008,01:20,710.25,710.25,709.75,709.75,11,86,97.00
10/29/2008,01:21,709.75,710.25,709.75,709.75,16,20,36.00
10/29/2008,01:22,710.00,710.00,709.75,710.00,6,5,11.00
10/29/2008,01:23,710.00,710.50,710.00,710.25,34,86,120.00
10/29/2008,01:24,710.25,710.25,709.25,709.25,2,62,64.00
10/29/2008,01:25,709.25,710.00,709.25,709.75,99,21,120.00
10/29/2008,01:26,710.00,710.50,710.00,710.50,453,9,462.00
10/29/2008,01:27,710.25,711.00,710.25,710.25,255,32,287.00
10/29/2008,01:28,710.25,711.00,710.25,710.50,200,112,312.00
10/29/2008,01:29,710.25,712.00,710.00,711.75,185,63,248.00
10/29/2008,01:30,712.00,712.50,711.75,712.25,482,10,492.00
10/29/2008,01:31,712.50,713.50,712.00,713.50,261,12,273.00
10/29/2008,01:32,713.25,713.50,709.75,710.00,23,172,195.00
10/29/2008,01:33,710.00,710.25,709.00,709.25,12,96,108.00
10/29/2008,01:34,709.25,709.25,708.50,709.25,36,44,80.00
10/29/2008,01:35,709.00,709.25,709.00,709.25,1,7,8.00
10/29/2008,01:36,709.25,709.25,709.00,709.00,4,1,5.00
10/29/2008,01:37,709.00,709.00,709.00,709.00,0,20,20.00
10/29/2008,01:38,709.00,709.00,708.50,708.75,6,40,46.00
10/29/2008,01:39,708.50,708.50,707.75,707.75,11,127,138.00
10/29/2008,01:40,707.75,708.00,707.50,707.50,2,39,41.00
10/29/2008,01:41,707.50,708.00,707.25,708.00,43,56,99.00
10/29/2008,01:42,708.00,711.25,708.00,710.25,119,12,131.00
10/29/2008,01:43,710.50,711.50,706.25,707.50,165,349,514.00
10/29/2008,01:44,707.75,710.25,707.75,710.00,72,35,107.00
10/29/2008,01:45,710.00,711.00,709.25,709.50,21,32,53.00
10/29/2008,01:46,709.50,710.00,708.25,709.00,62,47,109.00
10/29/2008,01:47,708.75,709.00,708.75,708.75,11,13,24.00
10/29/2008,01:48,709.00,709.25,708.75,709.25,23,5,28.00
10/29/2008,01:49,709.50,711.25,709.25,710.25,68,91,159.00
10/29/2008,01:50,710.00,710.25,710.00,710.00,6,60,66.00
10/29/2008,01:51,710.00,710.25,709.25,709.25,6,164,170.00
10/29/2008,01:52,709.25,709.25,709.00,709.25,3,14,17.00
10/29/2008,01:53,709.50,709.50,707.75,708.25,9,14,23.00
10/29/2008,01:54,708.25,708.50,707.50,707.75,17,36,53.00
10/29/2008,01:55,707.50,707.75,707.50,707.75,12,13,25.00
10/29/2008,01:56,707.75,708.25,707.50,708.25,68,86,154.00
10/29/2008,01:57,708.00,708.00,706.75,706.75,12,142,154.00
10/29/2008,01:58,706.75,706.75,705.25,705.25,14,245,259.00
10/29/2008,01:59,705.00,705.25,704.50,704.75,36,124,160.00
10/29/2008,02:00,704.50,704.50,703.50,703.50,52,224,276.00
10/29/2008,02:01,703.50,704.75,703.25,704.75,190,124,314.00
10/29/2008,02:02,704.75,705.50,703.75,704.00,135,118,253.00
10/29/2008,02:03,704.25,705.00,704.25,704.50,79,200,279.00
10/29/2008,02:04,704.50,704.75,704.25,704.25,74,121,195.00
10/29/2008,02:05,704.25,705.00,704.25,705.00,97,121,218.00
10/29/2008,02:06,705.00,705.00,703.50,704.00,49,253,302.00
10/29/2008,02:07,703.75,704.00,703.00,703.50,67,196,263.00
10/29/2008,02:08,703.00,703.50,702.00,702.75,160,321,481.00
10/29/2008,02:09,702.75,703.00,702.25,702.50,31,102,133.00
10/29/2008,02:10,702.25,702.50,701.75,702.00,114,113,227.00
10/29/2008,02:11,701.75,703.50,701.25,702.75,213,266,479.00
10/29/2008,02:12,702.50,704.25,702.50,703.50,147,88,235.00
10/29/2008,02:13,703.50,703.50,702.75,703.00,58,256,314.00
10/29/2008,02:14,703.25,703.50,703.00,703.25,43,46,89.00
10/29/2008,02:15,703.50,704.25,702.75,704.00,158,63,221.00
10/29/2008,02:16,703.75,704.25,703.75,703.75,64,81,145.00
10/29/2008,02:17,703.75,704.50,703.75,704.25,285,287,572.00
10/29/2008,02:18,704.00,704.25,703.50,703.50,109,200,309.00
10/29/2008,02:19,703.75,704.00,703.50,703.75,94,90,184.00
10/29/2008,02:20,703.75,704.00,702.75,702.75,12,215,227.00
10/29/2008,02:21,703.00,703.25,701.75,702.25,51,122,173.00
10/29/2008,02:22,702.00,702.25,700.25,700.75,84,266,350.00
10/29/2008,02:23,700.75,701.25,700.25,700.75,151,125,276.00
10/29/2008,02:24,701.00,701.00,700.00,700.25,47,109,156.00
10/29/2008,02:25,700.50,701.25,700.50,700.50,91,69,160.00
10/29/2008,02:26,700.75,701.00,700.50,701.00,115,94,209.00
10/29/2008,02:27,701.25,701.75,701.00,701.25,416,65,481.00
10/29/2008,02:28,701.00,701.00,700.00,700.25,64,275,339.00
10/29/2008,02:29,700.25,700.25,699.75,699.75,29,206,235.00
10/29/2008,02:30,699.75,700.50,699.50,700.25,97,147,244.00
10/29/2008,02:31,700.25,701.00,700.00,700.00,137,126,263.00
10/29/2008,02:32,700.25,700.50,699.75,700.50,413,285,698.00
10/29/2008,02:33,700.50,700.50,699.50,699.75,65,277,342.00
10/29/2008,02:34,700.00,700.25,699.75,699.75,196,241,437.00
10/29/2008,02:35,700.00,700.75,699.75,700.25,277,83,360.00
10/29/2008,02:36,700.25,701.25,700.25,701.25,216,120,336.00
10/29/2008,02:37,701.00,701.25,699.75,700.75,300,335,635.00
10/29/2008,02:38,700.75,700.75,699.50,700.25,86,625,711.00
10/29/2008,02:39,700.25,701.00,700.25,700.75,219,462,681.00
10/29/2008,02:40,700.50,704.00,700.50,703.25,895,226,1121.00
10/29/2008,02:41,703.00,704.00,702.50,703.50,370,140,510.00
10/29/2008,02:42,703.25,704.00,703.25,703.75,597,84,681.00
10/29/2008,02:43,703.75,706.75,703.50,706.25,822,364,1186.00
10/29/2008,02:44,706.25,706.50,704.50,705.75,482,521,1003.00
10/29/2008,02:45,705.50,707.25,705.25,706.50,594,552,1146.00
10/29/2008,02:46,706.50,708.50,706.50,708.25,719,420,1139.00
10/29/2008,02:47,708.50,708.50,707.50,707.50,89,409,498.00
10/29/2008,02:48,707.50,707.50,706.50,706.50,88,286,374.00
10/29/2008,02:49,706.75,706.75,705.00,705.25,173,392,565.00
10/29/2008,02:50,705.00,706.50,704.50,706.00,454,473,927.00
10/29/2008,02:51,706.25,707.50,705.25,706.75,501,380,881.00
10/29/2008,02:52,706.75,707.25,705.25,705.25,144,263,407.00
10/29/2008,02:53,705.25,706.50,705.25,705.50,410,296,706.00
10/29/2008,02:54,705.50,705.75,703.50,704.25,319,424,743.00
10/29/2008,02:55,704.25,704.25,703.50,703.75,274,284,558.00
10/29/2008,02:56,703.75,703.75,701.00,701.25,207,624,831.00
10/29/2008,02:57,701.00,703.00,701.00,701.25,268,426,694.00
10/29/2008,02:58,701.50,703.50,701.25,702.75,288,303,591.00
10/29/2008,02:59,702.50,702.75,700.75,701.00,112,318,430.00
10/29/2008,03:00,701.00,701.00,700.00,700.25,348,1310,1658.00
10/29/2008,03:01,700.25,700.75,699.25,699.25,688,1121,1809.00
10/29/2008,03:02,699.50,700.50,698.75,699.00,1003,642,1645.00
10/29/2008,03:03,699.25,699.75,697.75,698.75,583,1279,1862.00
10/29/2008,03:04,698.75,700.25,697.50,699.75,931,1584,2515.00
10/29/2008,03:05,699.75,705.25,699.50,705.00,1796,794,2590.00
10/29/2008,03:06,704.75,705.00,701.50,702.50,626,747,1373.00
10/29/2008,03:07,702.25,703.25,701.00,701.00,338,637,975.00
10/29/2008,03:08,701.25,701.50,699.25,699.50,847,1114,1961.00
10/29/2008,03:09,699.75,700.50,698.25,700.50,686,639,1325.00
10/29/2008,03:10,700.50,702.50,700.00,701.00,1080,657,1737.00
10/29/2008,03:11,701.00,701.00,697.50,698.75,368,800,1168.00
10/29/2008,03:12,698.75,702.00,698.75,701.50,987,678,1665.00
10/29/2008,03:13,701.50,702.50,697.25,697.75,497,655,1152.00
10/29/2008,03:14,697.75,699.50,697.75,699.50,317,196,513.00
10/29/2008,03:15,699.50,700.75,698.00,699.75,651,548,1199.00
10/29/2008,03:16,699.50,700.50,699.25,699.25,578,530,1108.00
10/29/2008,03:17,699.00,699.50,697.75,698.50,258,262,520.00
10/29/2008,03:18,698.25,698.50,697.50,698.25,169,288,457.00
10/29/2008,03:19,698.25,699.00,696.50,698.25,487,691,1178.00
10/29/2008,03:20,698.25,700.25,698.25,699.75,623,446,1069.00
10/29/2008,03:21,699.75,701.00,699.50,700.25,476,330,806.00
10/29/2008,03:22,700.25,700.75,699.00,699.50,749,1192,1941.00
10/29/2008,03:23,699.25,699.75,698.50,698.75,453,496,949.00
10/29/2008,03:24,699.00,700.00,698.75,699.00,422,172,594.00
10/29/2008,03:25,699.25,700.25,699.00,699.25,346,260,606.00
10/29/2008,03:26,699.00,699.25,698.25,699.25,491,519,1010.00
10/29/2008,03:27,699.00,699.25,697.25,697.50,148,507,655.00
10/29/2008,03:28,697.75,698.00,696.00,697.00,424,730,1154.00
10/29/2008,03:29,697.00,699.00,696.25,698.75,457,357,814.00
10/29/2008,03:30,698.75,699.75,698.00,698.00,263,477,740.00
10/29/2008,03:31,698.25,699.00,697.75,698.00,206,152,358.00
10/29/2008,03:32,698.00,698.75,697.75,698.25,167,173,340.00
10/29/2008,03:33,698.25,700.25,698.25,699.00,441,294,735.00
10/29/2008,03:34,699.25,699.75,698.25,699.25,258,641,899.00
10/29/2008,03:35,699.25,699.50,697.75,698.75,159,395,554.00
10/29/2008,03:36,698.75,699.50,698.25,698.75,171,127,298.00
10/29/2008,03:37,699.00,699.25,698.00,698.50,213,113,326.00
10/29/2008,03:38,698.50,698.75,697.75,698.25,310,177,487.00
10/29/2008,03:39,698.25,699.00,697.50,698.75,175,251,426.00
10/29/2008,03:40,698.75,699.75,698.75,699.50,244,156,400.00
10/29/2008,03:41,699.25,701.50,698.75,699.50,489,313,802.00
10/29/2008,03:42,699.25,699.75,698.25,698.25,180,275,455.00
10/29/2008,03:43,698.25,699.50,698.25,698.50,287,98,385.00
10/29/2008,03:44,698.75,699.50,698.25,699.25,219,131,350.00
10/29/2008,03:45,699.25,700.00,698.75,699.00,176,227,403.00
10/29/2008,03:46,698.75,699.50,698.75,699.50,93,84,177.00
10/29/2008,03:47,699.50,699.75,698.50,699.00,252,210,462.00
10/29/2008,03:48,698.75,699.50,698.75,699.50,259,63,322.00
10/29/2008,03:49,699.25,699.75,699.00,699.25,194,322,516.00
10/29/2008,03:50,699.25,699.50,698.00,698.25,259,506,765.00
10/29/2008,03:51,698.25,698.75,698.00,698.25,376,320,696.00
10/29/2008,03:52,698.25,699.50,697.75,698.50,358,395,753.00
10/29/2008,03:53,698.50,698.75,697.00,697.00,136,349,485.00
10/29/2008,03:54,697.00,698.50,697.00,697.50,367,465,832.00
10/29/2008,03:55,697.50,697.75,696.75,696.75,68,306,374.00
10/29/2008,03:56,696.50,698.00,696.25,697.25,228,238,466.00
10/29/2008,03:57,697.00,698.00,696.50,697.50,250,190,440.00
10/29/2008,03:58,697.25,697.50,696.50,697.25,233,218,451.00
10/29/2008,03:59,697.50,698.75,697.25,698.00,195,206,401.00
10/29/2008,04:00,698.25,698.25,697.00,697.25,180,181,361.00
10/29/2008,04:01,697.25,698.50,697.25,698.50,354,143,497.00
10/29/2008,04:02,698.50,698.50,696.50,696.50,100,404,504.00
10/29/2008,04:03,696.75,698.75,696.75,698.75,471,123,594.00
10/29/2008,04:04,699.00,699.00,697.50,697.75,210,274,484.00
10/29/2008,04:05,697.75,699.25,697.75,699.25,260,316,576.00
10/29/2008,04:06,699.25,700.00,699.25,699.50,452,222,674.00
10/29/2008,04:07,699.00,699.50,698.25,698.50,241,178,419.00
10/29/2008,04:08,698.50,698.75,697.75,697.75,300,213,513.00
10/29/2008,04:09,697.75,697.75,696.50,696.75,241,282,523.00
10/29/2008,04:10,696.75,697.75,696.75,696.75,110,359,469.00
10/29/2008,04:11,696.75,697.75,696.50,697.75,80,30,110.00
10/29/2008,04:12,697.75,698.25,697.00,697.25,124,218,342.00
10/29/2008,04:13,697.00,698.00,697.00,698.00,256,29,285.00
10/29/2008,04:14,698.00,699.25,698.00,698.75,213,236,449.00
10/29/2008,04:15,699.00,699.00,698.25,698.50,75,116,191.00
10/29/2008,04:16,698.50,699.50,698.25,699.25,99,55,154.00
10/29/2008,04:17,699.25,699.50,698.75,699.00,106,83,189.00
10/29/2008,04:18,699.00,699.50,698.75,699.00,112,168,280.00
10/29/2008,04:19,699.00,699.00,698.00,698.25,52,416,468.00
10/29/2008,04:20,698.50,699.00,698.00,698.00,135,255,390.00
10/29/2008,04:21,698.00,698.50,697.75,698.00,91,58,149.00
10/29/2008,04:22,698.00,698.25,697.25,697.75,92,97,189.00
10/29/2008,04:23,697.75,698.00,697.25,698.00,158,62,220.00
10/29/2008,04:24,697.75,698.25,697.25,697.75,170,139,309.00
10/29/2008,04:25,698.00,698.00,697.00,697.00,13,309,322.00
10/29/2008,04:26,697.00,697.50,696.00,697.50,196,321,517.00
10/29/2008,04:27,697.75,698.00,696.75,696.75,61,74,135.00
10/29/2008,04:28,697.00,697.00,695.25,695.25,55,346,401.00
10/29/2008,04:29,695.50,697.00,695.25,696.25,263,238,501.00
10/29/2008,04:30,696.00,696.75,696.00,696.25,261,275,536.00
10/29/2008,04:31,696.25,696.50,696.00,696.00,248,286,534.00
10/29/2008,04:32,696.00,697.00,696.00,696.50,348,393,741.00
10/29/2008,04:33,696.25,697.25,696.25,696.50,207,362,569.00
10/29/2008,04:34,696.75,696.75,695.50,695.50,99,542,641.00
10/29/2008,04:35,695.50,696.50,695.25,695.75,386,426,812.00
10/29/2008,04:36,695.75,696.25,695.50,695.50,205,318,523.00
10/29/2008,04:37,695.50,695.75,694.50,694.75,154,636,790.00
10/29/2008,04:38,694.50,695.25,694.00,694.75,367,596,963.00
10/29/2008,04:39,694.75,695.00,694.00,694.50,202,198,400.00
10/29/2008,04:40,694.25,694.50,693.75,694.00,219,311,530.00
10/29/2008,04:41,694.00,695.25,693.75,695.00,218,127,345.00
10/29/2008,04:42,695.25,697.50,695.25,697.00,524,180,704.00
10/29/2008,04:43,697.25,697.25,696.25,697.00,120,157,277.00
10/29/2008,04:44,697.00,699.00,696.75,698.25,410,194,604.00
10/29/2008,04:45,698.00,698.50,697.50,697.75,116,139,255.00
10/29/2008,04:46,697.75,698.25,697.25,697.75,100,72,172.00
10/29/2008,04:47,697.75,698.00,697.25,697.50,60,132,192.00
10/29/2008,04:48,697.75,697.75,697.25,697.25,9,37,46.00
10/29/2008,04:49,697.50,698.25,697.50,698.00,123,129,252.00
10/29/2008,04:50,698.00,698.00,697.00,697.25,31,143,174.00
10/29/2008,04:51,697.25,697.50,697.00,697.50,165,36,201.00
10/29/2008,04:52,697.50,698.25,697.25,698.00,385,193,578.00
10/29/2008,04:53,698.25,700.50,698.00,699.00,590,444,1034.00
10/29/2008,04:54,699.00,699.00,698.25,698.75,52,144,196.00
10/29/2008,04:55,698.50,699.00,698.25,698.75,106,167,273.00
10/29/2008,04:56,699.00,699.00,696.75,696.75,142,270,412.00
10/29/2008,04:57,696.75,698.25,696.25,698.25,341,360,701.00
10/29/2008,04:58,698.25,698.25,697.50,698.00,124,288,412.00
10/29/2008,04:59,697.75,698.50,697.75,698.50,50,44,94.00
10/29/2008,05:00,698.50,699.00,698.50,699.00,94,47,141.00
10/29/2008,05:01,699.00,699.75,698.75,699.25,240,36,276.00
10/29/2008,05:02,699.00,700.00,698.75,700.00,211,89,300.00
10/29/2008,05:03,700.25,701.25,700.00,701.25,465,301,766.00
10/29/2008,05:04,701.00,702.00,700.75,701.00,246,162,408.00
10/29/2008,05:05,701.00,701.75,700.75,701.25,210,114,324.00
10/29/2008,05:06,701.50,702.25,701.25,702.25,288,85,373.00
10/29/2008,05:07,702.00,702.50,701.75,702.00,160,187,347.00
10/29/2008,05:08,702.00,703.00,702.00,703.00,223,42,265.00
10/29/2008,05:09,703.00,703.25,702.75,703.00,56,86,142.00
10/29/2008,05:10,703.00,703.25,702.75,703.00,282,59,341.00
10/29/2008,05:11,703.25,703.25,702.75,703.25,57,30,87.00
10/29/2008,05:12,703.25,704.25,703.00,703.75,690,181,871.00
10/29/2008,05:13,704.00,706.00,704.00,705.75,498,126,624.00
10/29/2008,05:14,705.75,706.00,704.75,705.75,523,464,987.00
10/29/2008,05:15,705.50,706.50,705.25,706.00,304,226,530.00
10/29/2008,05:16,705.75,707.50,705.75,707.25,577,94,671.00
10/29/2008,05:17,707.50,708.50,707.00,707.00,373,325,698.00
10/29/2008,05:18,707.00,707.25,706.75,707.25,133,275,408.00
10/29/2008,05:19,707.00,707.75,706.50,706.75,120,126,246.00
10/29/2008,05:20,706.75,707.00,706.00,706.00,92,158,250.00
10/29/2008,05:21,706.00,707.00,705.75,706.25,195,267,462.00
10/29/2008,05:22,706.50,706.75,705.75,706.50,282,142,424.00
10/29/2008,05:23,706.50,706.50,706.00,706.00,6,73,79.00
10/29/2008,05:24,706.00,706.25,705.00,705.25,62,324,386.00
10/29/2008,05:25,705.25,706.50,705.25,706.25,500,187,687.00
10/29/2008,05:26,706.25,707.25,706.25,707.00,276,65,341.00
10/29/2008,05:27,707.25,708.00,706.00,706.50,324,472,796.00
10/29/2008,05:28,706.25,707.25,706.25,706.25,68,61,129.00
10/29/2008,05:29,706.25,707.00,705.75,707.00,109,76,185.00
10/29/2008,05:30,707.25,709.00,706.75,708.75,516,231,747.00
10/29/2008,05:31,708.75,709.25,707.00,707.25,347,483,830.00
10/29/2008,05:32,707.25,707.75,706.50,707.25,560,299,859.00
10/29/2008,05:33,707.25,708.00,706.75,708.00,599,138,737.00
10/29/2008,05:34,708.00,708.50,706.00,706.25,444,1116,1560.00
10/29/2008,05:35,706.25,706.50,706.00,706.00,112,162,274.00
10/29/2008,05:36,706.25,707.25,706.00,707.00,276,74,350.00
10/29/2008,05:37,707.00,707.00,706.50,706.50,126,142,268.00
10/29/2008,05:38,706.50,706.75,705.75,706.25,137,717,854.00
10/29/2008,05:39,706.25,706.75,706.00,706.25,167,117,284.00
10/29/2008,05:40,706.00,707.00,706.00,706.75,282,201,483.00
10/29/2008,05:41,707.00,708.00,707.00,708.00,304,133,437.00
10/29/2008,05:42,708.00,709.25,707.50,709.00,731,322,1053.00
10/29/2008,05:43,709.00,709.25,707.75,708.00,157,271,428.00
10/29/2008,05:44,707.75,708.75,707.75,708.50,167,72,239.00
10/29/2008,05:45,708.75,709.25,708.50,709.00,179,82,261.00
10/29/2008,05:46,709.00,713.00,709.00,711.75,1132,615,1747.00
10/29/2008,05:47,711.75,712.00,711.00,711.25,87,525,612.00
10/29/2008,05:48,711.50,713.25,711.50,713.00,362,284,646.00
10/29/2008,05:49,713.25,714.75,712.75,713.00,615,496,1111.00
10/29/2008,05:50,713.00,713.75,710.75,711.50,241,435,676.00
10/29/2008,05:51,711.50,716.25,711.25,715.75,1117,531,1648.00
10/29/2008,05:52,715.75,716.75,714.25,715.00,889,472,1361.00
10/29/2008,05:53,715.00,715.00,713.75,714.50,123,436,559.00
10/29/2008,05:54,714.25,714.50,713.00,713.00,86,350,436.00
10/29/2008,05:55,713.25,713.75,713.00,713.25,135,110,245.00
10/29/2008,05:56,713.25,714.00,713.00,713.50,191,143,334.00
10/29/2008,05:57,713.50,714.25,713.50,713.75,136,184,320.00
10/29/2008,05:58,713.75,716.50,713.50,716.00,1130,486,1616.00
10/29/2008,05:59,716.25,716.25,714.25,715.00,411,482,893.00
10/29/2008,06:00,714.75,715.00,714.00,714.75,141,192,333.00
10/29/2008,06:01,714.75,716.00,713.50,713.50,261,230,491.00
10/29/2008,06:02,713.75,714.50,713.25,713.25,261,220,481.00
10/29/2008,06:03,713.50,714.00,712.00,712.00,374,661,1035.00
10/29/2008,06:04,712.00,712.25,710.75,711.50,369,451,820.00
10/29/2008,06:05,711.00,712.00,710.50,710.75,176,348,524.00
10/29/2008,06:06,711.00,712.00,710.75,711.00,137,81,218.00
10/29/2008,06:07,710.75,711.50,709.75,710.50,437,547,984.00
10/29/2008,06:08,710.50,710.50,708.75,709.00,329,655,984.00
10/29/2008,06:09,709.00,709.50,708.50,709.25,530,449,979.00
10/29/2008,06:10,709.25,710.00,708.50,709.50,207,157,364.00
10/29/2008,06:11,709.50,713.00,709.00,711.50,797,389,1186.00
10/29/2008,06:12,711.25,712.75,711.00,712.25,199,151,350.00
10/29/2008,06:13,712.25,712.25,711.75,712.00,75,136,211.00
10/29/2008,06:14,711.75,714.00,711.75,712.75,300,212,512.00
10/29/2008,06:15,712.75,713.00,711.75,711.75,69,182,251.00
10/29/2008,06:16,711.75,711.75,709.75,711.25,183,356,539.00
10/29/2008,06:17,711.25,711.50,710.00,710.25,87,136,223.00
10/29/2008,06:18,710.50,710.75,709.75,710.50,64,111,175.00
10/29/2008,06:19,710.25,710.50,709.50,709.75,86,134,220.00
10/29/2008,06:20,709.50,710.00,708.00,708.75,207,458,665.00
10/29/2008,06:21,708.75,709.25,708.25,709.00,94,183,277.00
10/29/2008,06:22,709.00,712.00,708.50,711.25,386,216,602.00
10/29/2008,06:23,711.50,711.50,710.75,711.00,142,181,323.00
10/29/2008,06:24,711.00,712.25,710.50,712.25,196,97,293.00
10/29/2008,06:25,711.75,712.00,711.50,711.75,62,53,115.00
10/29/2008,06:26,711.75,712.00,711.25,711.25,94,135,229.00
10/29/2008,06:27,711.75,713.25,711.75,712.75,470,274,744.00
10/29/2008,06:28,712.75,713.50,712.50,713.00,135,122,257.00
10/29/2008,06:29,713.00,713.75,712.75,713.50,70,73,143.00
10/29/2008,06:30,713.75,714.25,712.25,713.00,351,381,732.00
10/29/2008,06:31,713.00,713.75,712.00,712.00,140,412,552.00
10/29/2008,06:32,712.25,713.50,712.00,713.00,344,306,650.00
10/29/2008,06:33,713.00,713.75,712.75,713.50,372,254,626.00
10/29/2008,06:34,713.50,715.50,713.50,715.25,753,206,959.00
10/29/2008,06:35,715.25,717.25,715.00,717.00,743,521,1264.00
10/29/2008,06:36,717.00,717.25,715.25,715.25,470,501,971.00
10/29/2008,06:37,715.00,715.75,714.75,715.75,273,179,452.00
10/29/2008,06:38,715.75,717.25,715.50,717.00,374,334,708.00
10/29/2008,06:39,717.00,718.75,716.75,718.50,1195,318,1513.00
10/29/2008,06:40,718.50,718.75,717.75,718.75,920,456,1376.00
10/29/2008,06:41,719.00,720.50,718.25,718.75,1636,496,2132.00
10/29/2008,06:42,718.50,720.25,718.50,720.25,640,425,1065.00
10/29/2008,06:43,720.50,720.50,719.50,720.25,630,319,949.00
10/29/2008,06:44,720.25,721.25,720.00,721.00,470,180,650.00
10/29/2008,06:45,721.00,721.75,719.50,720.25,605,1044,1649.00
10/29/2008,06:46,720.00,722.00,719.25,721.25,585,617,1202.00
10/29/2008,06:47,721.25,723.25,721.00,723.00,1383,898,2281.00
10/29/2008,06:48,723.00,726.00,722.75,725.00,2413,818,3231.00
10/29/2008,06:49,724.75,725.50,723.25,723.25,1062,987,2049.00
10/29/2008,06:50,723.25,723.25,721.75,722.00,372,1316,1688.00
10/29/2008,06:51,722.00,722.75,721.75,722.50,373,408,781.00
10/29/2008,06:52,722.50,722.75,721.75,722.00,262,331,593.00
10/29/2008,06:53,721.75,722.50,721.00,721.75,301,499,800.00
10/29/2008,06:54,721.75,722.25,721.25,721.25,105,339,444.00
10/29/2008,06:55,721.25,722.25,721.00,721.50,381,352,733.00
10/29/2008,06:56,721.50,721.75,720.75,720.75,260,398,658.00
10/29/2008,06:57,720.50,722.00,720.50,721.50,556,277,833.00
10/29/2008,06:58,721.50,722.50,721.25,722.00,238,208,446.00
10/29/2008,06:59,722.25,722.75,721.75,721.75,163,247,410.00
10/29/2008,07:00,721.75,722.25,721.25,721.50,266,337,603.00
10/29/2008,07:01,721.50,722.00,720.75,722.00,427,283,710.00
10/29/2008,07:02,721.75,723.25,721.50,723.25,644,258,902.00
10/29/2008,07:03,723.25,723.25,721.50,722.00,288,705,993.00
10/29/2008,07:04,722.25,722.50,721.75,721.75,341,799,1140.00
10/29/2008,07:05,721.75,724.00,721.75,723.75,902,466,1368.00
10/29/2008,07:06,724.00,725.75,723.50,725.50,924,1090,2014.00
10/29/2008,07:07,725.75,727.00,725.25,726.50,1179,559,1738.00
10/29/2008,07:08,726.25,726.50,725.00,725.50,560,681,1241.00
10/29/2008,07:09,725.50,727.50,725.50,727.25,823,337,1160.00
10/29/2008,07:10,727.25,731.75,727.00,731.25,3637,1963,5600.00
10/29/2008,07:11,731.00,731.75,729.75,730.00,1665,2412,4077.00
10/29/2008,07:12,729.75,730.25,728.25,730.00,737,1134,1871.00
10/29/2008,07:13,730.00,730.25,728.00,728.00,373,825,1198.00
10/29/2008,07:14,728.00,728.25,727.00,727.50,315,591,906.00
10/29/2008,07:15,727.25,727.50,726.25,726.75,761,1179,1940.00
10/29/2008,07:16,726.75,727.25,726.00,726.00,341,586,927.00
10/29/2008,07:17,726.00,726.00,724.75,725.25,321,1083,1404.00
10/29/2008,07:18,725.25,726.50,724.75,725.50,657,381,1038.00
10/29/2008,07:19,725.75,725.75,724.00,724.75,273,934,1207.00
10/29/2008,07:20,725.00,725.50,724.25,724.25,346,543,889.00
10/29/2008,07:21,724.50,724.50,723.00,723.00,700,836,1536.00
10/29/2008,07:22,723.25,725.00,723.25,724.75,551,233,784.00
10/29/2008,07:23,724.50,724.75,723.25,724.00,238,337,575.00
10/29/2008,07:24,723.75,724.00,722.25,722.25,145,792,937.00
10/29/2008,07:25,722.25,722.50,721.25,721.25,216,848,1064.00
10/29/2008,07:26,721.50,721.75,720.50,720.75,356,795,1151.00
10/29/2008,07:27,720.75,721.00,720.25,720.75,547,416,963.00
10/29/2008,07:28,720.50,720.75,720.00,720.50,261,675,936.00
10/29/2008,07:29,720.25,720.50,719.75,720.00,395,507,902.00
10/29/2008,07:30,720.00,720.50,719.00,719.50,452,2529,2981.00
10/29/2008,07:31,719.50,725.00,719.50,724.25,3437,2701,6138.00
10/29/2008,07:32,724.00,724.00,721.75,722.50,450,788,1238.00
10/29/2008,07:33,722.75,723.25,722.00,722.25,625,770,1395.00
10/29/2008,07:34,722.00,723.50,721.75,721.75,860,581,1441.00
10/29/2008,07:35,721.75,722.25,718.50,719.00,425,1755,2180.00
10/29/2008,07:36,718.75,719.00,717.00,718.25,1280,2229,3509.00
10/29/2008,07:37,718.25,718.50,717.00,717.50,587,1426,2013.00
10/29/2008,07:38,717.00,718.25,716.25,717.50,583,1036,1619.00
10/29/2008,07:39,717.75,717.75,717.25,717.75,267,178,445.00
10/29/2008,07:40,717.75,717.75,717.00,717.00,98,757,855.00
10/29/2008,07:41,717.00,718.00,716.50,717.25,918,714,1632.00
10/29/2008,07:42,717.25,719.00,717.25,717.75,901,410,1311.00
10/29/2008,07:43,717.75,717.75,716.25,716.25,372,1266,1638.00
10/29/2008,07:44,716.25,716.50,715.25,716.50,670,991,1661.00
10/29/2008,07:45,716.25,716.50,714.50,715.25,580,1680,2260.00
10/29/2008,07:46,715.50,717.25,715.25,716.00,788,584,1372.00
10/29/2008,07:47,716.00,716.75,715.50,715.50,355,504,859.00
10/29/2008,07:48,715.50,716.25,715.25,715.25,149,192,341.00
10/29/2008,07:49,715.25,715.75,714.75,715.75,179,394,573.00
10/29/2008,07:50,716.00,717.00,715.25,716.25,482,301,783.00
10/29/2008,07:51,716.25,717.75,716.25,717.50,942,214,1156.00
10/29/2008,07:52,717.50,717.75,716.75,717.00,455,1304,1759.00
10/29/2008,07:53,717.25,717.25,716.50,717.00,284,583,867.00
10/29/2008,07:54,717.25,717.25,716.50,716.75,104,174,278.00
10/29/2008,07:55,717.00,717.50,716.50,716.75,239,423,662.00
10/29/2008,07:56,716.75,717.25,716.50,717.00,352,225,577.00
10/29/2008,07:57,717.00,717.50,715.75,716.75,636,577,1213.00
10/29/2008,07:58,716.75,717.00,715.75,716.00,275,290,565.00
10/29/2008,07:59,716.25,716.50,714.50,715.75,473,678,1151.00
10/29/2008,08:00,716.00,716.50,715.50,716.25,425,206,631.00
10/29/2008,08:01,716.25,716.50,715.50,716.25,384,736,1120.00
10/29/2008,08:02,716.25,717.00,714.50,717.00,1308,1504,2812.00
10/29/2008,08:03,717.00,717.25,716.50,717.00,658,629,1287.00
10/29/2008,08:04,716.75,717.25,716.25,717.00,514,311,825.00
10/29/2008,08:05,717.25,717.25,716.50,716.75,183,301,484.00
10/29/2008,08:06,716.75,717.00,714.75,715.00,463,657,1120.00
10/29/2008,08:07,715.25,715.75,715.00,715.50,570,244,814.00
10/29/2008,08:08,715.75,716.75,715.50,716.75,798,583,1381.00
10/29/2008,08:09,716.75,716.75,716.25,716.50,264,565,829.00
10/29/2008,08:10,716.50,718.50,716.50,718.25,1516,533,2049.00
10/29/2008,08:11,718.25,718.75,718.00,718.25,720,1110,1830.00
10/29/2008,08:12,718.50,719.50,718.25,719.25,1115,658,1773.00
10/29/2008,08:13,719.25,721.00,719.25,721.00,1941,679,2620.00
10/29/2008,08:14,721.00,721.25,718.75,718.75,513,1695,2208.00
10/29/2008,08:15,718.75,719.25,718.75,719.00,225,233,458.00
10/29/2008,08:16,719.00,719.50,718.75,719.25,231,151,382.00
10/29/2008,08:17,719.25,719.75,719.00,719.75,428,105,533.00
10/29/2008,08:18,719.50,720.00,718.00,718.75,631,1582,2213.00
10/29/2008,08:19,718.75,719.00,718.50,719.00,398,167,565.00
10/29/2008,08:20,718.75,719.50,718.50,719.00,428,347,775.00
10/29/2008,08:21,718.75,719.50,718.50,718.50,517,1165,1682.00
10/29/2008,08:22,718.50,719.00,717.75,717.75,238,1001,1239.00
10/29/2008,08:23,717.75,718.75,717.75,718.25,546,434,980.00
10/29/2008,08:24,718.25,718.50,716.50,716.75,449,1468,1917.00
10/29/2008,08:25,717.00,717.75,716.75,717.75,945,1094,2039.00
10/29/2008,08:26,717.75,717.75,716.75,716.75,375,714,1089.00
10/29/2008,08:27,717.00,717.25,716.25,716.75,638,585,1223.00
10/29/2008,08:28,716.75,716.75,715.25,715.25,188,777,965.00
10/29/2008,08:29,715.25,716.25,715.25,715.75,372,419,791.00
10/29/2008,08:30,715.75,716.50,715.25,716.25,717,610,1327.00
10/29/2008,08:31,716.00,716.25,712.00,712.25,6765,9458,16223.00
10/29/2008,08:32,712.25,713.00,709.50,710.00,4759,7617,12376.00
10/29/2008,08:33,709.75,710.75,708.50,710.75,6997,7717,14714.00
10/29/2008,08:34,710.50,712.50,709.50,711.75,4722,4185,8907.00
10/29/2008,08:35,711.75,713.75,710.50,713.50,4485,3695,8180.00
10/29/2008,08:36,713.50,713.50,710.00,710.25,3573,5634,9207.00
10/29/2008,08:37,710.00,711.50,707.75,707.75,4884,7131,12015.00
10/29/2008,08:38,708.00,708.50,706.50,707.50,4343,5635,9978.00
10/29/2008,08:39,707.75,709.50,707.25,707.25,3776,3343,7119.00
10/29/2008,08:40,707.50,709.25,705.75,709.00,4800,4801,9601.00
10/29/2008,08:41,709.25,712.00,708.25,712.00,5547,4261,9808.00
10/29/2008,08:42,712.00,716.00,711.75,714.25,8186,5933,14119.00
10/29/2008,08:43,714.25,717.00,713.00,716.50,3404,3362,6766.00
10/29/2008,08:44,716.25,717.00,714.50,715.50,3567,4301,7868.00
10/29/2008,08:45,715.75,717.25,714.25,716.75,3990,5013,9003.00
10/29/2008,08:46,716.75,717.25,713.75,714.75,4233,5630,9863.00
10/29/2008,08:47,714.50,716.75,713.75,714.50,4651,4589,9240.00
10/29/2008,08:48,714.25,714.50,712.00,713.50,2496,4777,7273.00
10/29/2008,08:49,713.50,713.50,711.50,712.50,2853,3202,6055.00
10/29/2008,08:50,712.50,715.50,712.00,715.00,3225,2856,6081.00
10/29/2008,08:51,715.25,715.25,709.75,710.25,3445,5492,8937.00
10/29/2008,08:52,710.50,711.25,709.00,710.75,2970,3166,6136.00
10/29/2008,08:53,710.75,712.00,709.25,711.00,2571,1921,4492.00
10/29/2008,08:54,710.75,713.25,710.25,712.00,3056,2185,5241.00
10/29/2008,08:55,711.75,712.75,710.25,710.25,1638,3179,4817.00
10/29/2008,08:56,710.25,713.25,709.50,713.25,3036,2455,5491.00
10/29/2008,08:57,713.25,715.25,712.25,712.75,4679,4461,9140.00
10/29/2008,08:58,712.75,714.25,712.25,714.00,2314,2077,4391.00
10/29/2008,08:59,714.25,716.25,712.75,713.00,3635,4101,7736.00
10/29/2008,09:00,713.00,713.75,710.75,710.75,3885,4823,8708.00
10/29/2008,09:01,710.75,711.00,707.25,709.00,5223,5538,10761.00
10/29/2008,09:02,708.75,710.50,707.75,709.25,2640,2737,5377.00
10/29/2008,09:03,709.00,711.25,707.75,711.25,6636,5858,12494.00
10/29/2008,09:04,711.00,712.25,710.00,712.00,2864,3401,6265.00
10/29/2008,09:05,711.75,712.50,711.00,711.75,1848,2043,3891.00
10/29/2008,09:06,711.75,715.25,711.50,713.50,5600,5071,10671.00
10/29/2008,09:07,713.75,713.75,711.75,712.00,1529,2030,3559.00
10/29/2008,09:08,712.00,716.75,711.50,716.00,4485,2894,7379.00
10/29/2008,09:09,716.25,717.25,715.25,716.50,4261,3385,7646.00
10/29/2008,09:10,716.75,719.00,716.50,719.00,5884,3525,9409.00
10/29/2008,09:11,718.75,719.75,716.50,716.75,4194,5217,9411.00
10/29/2008,09:12,716.75,719.00,716.50,717.00,3941,3273,7214.00
10/29/2008,09:13,717.00,717.75,716.00,716.75,1681,2959,4640.00
10/29/2008,09:14,716.75,718.75,716.25,717.75,3023,2700,5723.00
10/29/2008,09:15,717.75,721.50,717.50,720.25,5505,3882,9387.00
10/29/2008,09:16,720.50,722.25,720.25,721.00,4833,3829,8662.00
10/29/2008,09:17,721.00,723.00,720.75,721.00,4232,5102,9334.00
10/29/2008,09:18,721.00,723.50,720.75,721.75,4407,3919,8326.00
10/29/2008,09:19,721.75,725.00,721.50,724.00,7650,4172,11822.00
10/29/2008,09:20,724.00,724.25,721.00,721.25,2734,4767,7501.00
10/29/2008,09:21,721.25,721.75,719.50,720.00,3404,4512,7916.00
10/29/2008,09:22,720.00,721.00,719.00,720.00,3465,3581,7046.00
10/29/2008,09:23,720.00,720.75,719.50,720.50,1330,1300,2630.00
10/29/2008,09:24,720.50,723.00,719.50,722.50,3085,1908,4993.00
10/29/2008,09:25,722.50,723.25,720.25,720.25,2326,3245,5571.00
10/29/2008,09:26,720.25,722.75,719.50,722.25,2535,2812,5347.00
10/29/2008,09:27,722.25,723.75,721.25,721.75,2297,2400,4697.00
10/29/2008,09:28,721.75,724.50,721.75,723.25,3478,1982,5460.00
10/29/2008,09:29,723.25,723.50,720.75,722.00,2977,3763,6740.00
10/29/2008,09:30,722.00,722.00,720.25,720.25,2046,2770,4816.00
10/29/2008,09:31,720.50,722.00,719.75,720.50,2098,3241,5339.00
10/29/2008,09:32,720.50,721.00,718.25,718.50,3089,5095,8184.00
10/29/2008,09:33,718.50,719.25,717.75,718.00,2627,2951,5578.00
10/29/2008,09:34,718.00,718.50,717.00,717.25,2325,2755,5080.00
10/29/2008,09:35,717.25,717.75,716.25,717.25,2572,3365,5937.00
10/29/2008,09:36,717.25,718.50,716.75,718.00,3625,3111,6736.00
10/29/2008,09:37,718.25,718.25,716.25,716.25,1615,3721,5336.00
10/29/2008,09:38,716.25,716.25,713.00,714.00,4284,7282,11566.00
10/29/2008,09:39,714.00,714.75,713.00,713.50,2899,2784,5683.00
10/29/2008,09:40,713.25,714.00,712.50,714.00,2629,2447,5076.00
10/29/2008,09:41,714.00,714.75,712.75,713.00,1965,2797,4762.00
10/29/2008,09:42,713.25,714.00,712.50,713.00,2203,2748,4951.00
10/29/2008,09:43,713.00,713.00,710.50,711.75,3480,4055,7535.00
10/29/2008,09:44,711.75,711.75,710.50,711.50,2766,2342,5108.00
10/29/2008,09:45,711.75,713.00,711.00,712.50,2544,1393,3937.00
10/29/2008,09:46,712.25,714.00,712.25,713.75,3307,2605,5912.00
10/29/2008,09:47,713.75,714.00,711.50,711.75,2051,2806,4857.00
10/29/2008,09:48,712.00,712.75,711.50,712.25,1313,995,2308.00
10/29/2008,09:49,712.25,714.25,711.75,711.75,2285,1800,4085.00
10/29/2008,09:50,711.75,712.25,710.00,711.00,2132,3439,5571.00
10/29/2008,09:51,711.00,714.50,710.50,713.75,4734,2844,7578.00
10/29/2008,09:52,713.50,714.00,712.25,712.50,1030,2609,3639.00
10/29/2008,09:53,712.50,713.00,710.50,711.75,2541,3427,5968.00
10/29/2008,09:54,711.50,712.00,710.25,710.50,1297,1503,2800.00
10/29/2008,09:55,710.75,710.75,708.00,708.50,2225,5261,7486.00
10/29/2008,09:56,708.50,710.00,708.00,708.75,2284,2707,4991.00
10/29/2008,09:57,709.00,710.00,707.75,707.75,2744,2799,5543.00
10/29/2008,09:58,707.75,709.00,707.50,709.00,1192,922,2114.00
10/29/2008,09:59,708.75,710.75,708.50,710.25,2505,1078,3583.00
10/29/2008,10:00,710.50,711.75,709.00,709.25,1998,1937,3935.00
10/29/2008,10:01,709.25,709.50,707.50,709.00,2495,2833,5328.00
10/29/2008,10:02,709.00,710.25,708.00,709.75,1766,1430,3196.00
10/29/2008,10:03,709.50,712.25,709.50,710.75,3334,2503,5837.00
10/29/2008,10:04,710.75,712.25,710.75,711.75,1544,1087,2631.00
10/29/2008,10:05,711.75,712.75,711.50,712.25,1529,987,2516.00
10/29/2008,10:06,712.25,713.00,711.25,712.75,2765,2431,5196.00
10/29/2008,10:07,712.50,713.00,711.75,712.75,1213,2501,3714.00
10/29/2008,10:08,712.50,714.50,712.50,714.25,3706,1410,5116.00
10/29/2008,10:09,714.50,714.50,713.00,713.25,2162,2253,4415.00
10/29/2008,10:10,713.50,713.75,712.50,713.00,1934,2562,4496.00
10/29/2008,10:11,712.75,713.25,711.00,711.00,1611,2998,4609.00
10/29/2008,10:12,711.25,711.50,709.25,710.50,1343,1839,3182.00
10/29/2008,10:13,710.25,711.25,709.50,710.00,2429,2409,4838.00
10/29/2008,10:14,710.25,710.75,709.75,710.25,1595,1450,3045.00
10/29/2008,10:15,710.25,714.00,710.25,714.00,3247,1034,4281.00
10/29/2008,10:16,714.00,714.00,711.25,712.00,1440,2599,4039.00
10/29/2008,10:17,712.25,712.75,709.00,710.25,2597,3635,6232.00
10/29/2008,10:18,710.50,712.50,710.25,711.75,2118,2680,4798.00
10/29/2008,10:19,711.75,714.25,711.50,714.00,1936,1992,3928.00
10/29/2008,10:20,714.00,716.25,712.75,716.00,3947,2069,6016.00
10/29/2008,10:21,716.00,717.00,714.75,715.50,3151,2292,5443.00
10/29/2008,10:22,715.50,715.50,714.00,714.50,1542,1699,3241.00
10/29/2008,10:23,714.50,716.25,714.50,715.75,3121,1628,4749.00
10/29/2008,10:24,716.00,717.25,715.25,715.75,3056,3187,6243.00
10/29/2008,10:25,715.75,717.25,715.00,716.75,1709,1337,3046.00
10/29/2008,10:26,716.75,716.75,715.25,716.50,1531,2087,3618.00
10/29/2008,10:27,716.50,717.75,716.00,716.25,1709,1265,2974.00
10/29/2008,10:28,716.50,716.50,715.00,715.25,799,1516,2315.00
10/29/2008,10:29,715.25,716.00,714.25,714.75,2044,3212,5256.00
10/29/2008,10:30,714.75,718.00,714.25,716.25,4605,3447,8052.00
10/29/2008,10:31,716.25,717.00,715.75,716.50,812,697,1509.00
10/29/2008,10:32,716.75,717.00,715.25,715.75,927,1379,2306.00
10/29/2008,10:33,715.50,715.75,714.25,715.50,1065,1700,2765.00
10/29/2008,10:34,715.50,717.25,714.75,717.25,1402,1056,2458.00
10/29/2008,10:35,717.25,718.75,715.75,716.75,3061,3226,6287.00
10/29/2008,10:36,716.75,718.50,716.75,718.00,1250,625,1875.00
10/29/2008,10:37,718.25,718.25,715.75,716.75,1091,2107,3198.00
10/29/2008,10:38,716.75,717.25,716.00,717.25,636,682,1318.00
10/29/2008,10:39,717.25,718.00,716.50,716.50,1119,1239,2358.00
10/29/2008,10:40,717.00,717.75,715.25,717.75,2599,2650,5249.00
10/29/2008,10:41,717.75,718.25,716.50,717.75,1770,1630,3400.00
10/29/2008,10:42,717.75,717.75,714.50,715.75,1671,3112,4783.00
10/29/2008,10:43,715.50,716.00,714.25,715.00,2261,2730,4991.00
10/29/2008,10:44,715.00,716.00,715.00,715.50,497,284,781.00
10/29/2008,10:45,715.75,716.25,715.25,715.25,934,726,1660.00
10/29/2008,10:46,715.50,716.25,714.00,716.25,1459,1952,3411.00
10/29/2008,10:47,716.25,717.50,715.25,716.50,1353,969,2322.00
10/29/2008,10:48,716.75,717.25,716.25,716.75,1630,987,2617.00
10/29/2008,10:49,716.50,718.25,716.50,717.75,1913,1385,3298.00
10/29/2008,10:50,717.50,718.50,717.00,717.50,1546,1502,3048.00
10/29/2008,10:51,717.50,718.25,717.25,717.50,1242,988,2230.00
10/29/2008,10:52,717.50,717.75,716.25,717.00,670,1298,1968.00
10/29/2008,10:53,717.00,719.50,717.00,719.25,2903,1376,4279.00
10/29/2008,10:54,719.25,719.50,718.50,719.50,1637,1050,2687.00
10/29/2008,10:55,719.25,720.00,718.25,719.75,1862,2009,3871.00
10/29/2008,10:56,720.00,720.50,718.75,719.50,3353,2926,6279.00
10/29/2008,10:57,719.25,720.50,718.25,718.25,1517,1963,3480.00
10/29/2008,10:58,718.50,718.75,717.50,718.25,2218,2939,5157.00
10/29/2008,10:59,718.25,719.25,717.75,719.25,1465,1166,2631.00
10/29/2008,11:00,719.25,720.50,719.00,719.75,1485,1117,2602.00
10/29/2008,11:01,719.75,720.50,719.50,719.75,2133,1583,3716.00
10/29/2008,11:02,719.75,720.00,719.00,719.00,187,858,1045.00
10/29/2008,11:03,719.25,719.50,717.75,718.25,1826,1840,3666.00
10/29/2008,11:04,718.25,718.50,717.00,717.25,1167,2435,3602.00
10/29/2008,11:05,717.00,718.00,717.00,717.00,762,1417,2179.00
10/29/2008,11:06,717.00,718.00,716.75,716.75,1462,1870,3332.00
10/29/2008,11:07,717.00,717.00,716.00,716.25,815,1398,2213.00
10/29/2008,11:08,716.00,716.75,716.00,716.25,290,529,819.00
10/29/2008,11:09,716.25,718.75,716.25,718.00,2742,1672,4414.00
10/29/2008,11:10,718.00,718.50,717.25,717.50,473,375,848.00
10/29/2008,11:11,717.50,717.50,715.75,716.00,610,1386,1996.00
10/29/2008,11:12,716.00,716.75,715.75,716.25,408,516,924.00
10/29/2008,11:13,716.50,716.75,715.75,716.25,767,841,1608.00
10/29/2008,11:14,716.25,718.00,716.00,717.50,928,397,1325.00
10/29/2008,11:15,717.50,717.50,716.50,716.50,432,568,1000.00
10/29/2008,11:16,716.50,717.50,716.50,716.75,770,855,1625.00
10/29/2008,11:17,716.75,717.00,715.50,715.75,669,1579,2248.00
10/29/2008,11:18,716.00,716.25,715.50,716.25,749,930,1679.00
10/29/2008,11:19,716.50,717.25,716.00,717.25,919,605,1524.00
10/29/2008,11:20,717.50,718.00,717.25,717.50,525,681,1206.00
10/29/2008,11:21,717.50,718.75,717.00,718.75,1215,421,1636.00
10/29/2008,11:22,718.75,720.00,717.75,719.50,3008,1532,4540.00
10/29/2008,11:23,719.75,720.00,719.25,719.75,495,549,1044.00
10/29/2008,11:24,719.50,720.00,719.00,720.00,948,1039,1987.00
10/29/2008,11:25,719.75,722.00,719.50,721.25,3247,2156,5403.00
10/29/2008,11:26,721.50,723.00,720.75,722.75,1959,1046,3005.00
10/29/2008,11:27,722.50,723.75,722.50,722.75,2061,1647,3708.00
10/29/2008,11:28,722.75,723.25,722.50,722.75,1069,714,1783.00
10/29/2008,11:29,722.75,723.50,722.25,722.50,799,1166,1965.00
10/29/2008,11:30,722.50,723.75,722.50,723.50,1845,1479,3324.00
10/29/2008,11:31,723.50,727.25,723.25,727.25,9191,2644,11835.00
10/29/2008,11:32,727.25,728.00,726.00,726.75,3809,3066,6875.00
10/29/2008,11:33,726.75,727.50,726.50,727.00,3252,2049,5301.00
10/29/2008,11:34,727.25,729.00,726.50,728.75,4252,3995,8247.00
10/29/2008,11:35,728.50,729.00,727.25,728.25,2456,2751,5207.00
10/29/2008,11:36,728.00,728.50,727.00,728.50,2963,2309,5272.00
10/29/2008,11:37,728.50,730.50,728.25,730.25,5764,2726,8490.00
10/29/2008,11:38,730.25,731.50,730.00,731.25,4375,4034,8409.00
10/29/2008,11:39,731.25,732.50,730.00,730.00,4341,3397,7738.00
10/29/2008,11:40,730.50,730.50,727.75,728.50,2276,3988,6264.00
10/29/2008,11:41,728.50,728.50,726.50,726.50,1923,3484,5407.00
10/29/2008,11:42,726.50,726.75,725.25,726.25,1407,2208,3615.00
10/29/2008,11:43,726.25,727.00,725.50,726.25,1208,1755,2963.00
10/29/2008,11:44,726.25,727.50,726.25,726.50,1555,1015,2570.00
10/29/2008,11:45,726.50,726.75,724.50,724.75,1850,3389,5239.00
10/29/2008,11:46,724.75,725.25,723.75,724.00,1729,2635,4364.00
10/29/2008,11:47,724.00,725.25,723.75,725.25,1051,935,1986.00
10/29/2008,11:48,725.25,726.00,725.00,725.50,1177,770,1947.00
10/29/2008,11:49,725.50,726.50,725.50,726.50,735,396,1131.00
10/29/2008,11:50,726.50,727.75,726.00,727.50,1219,617,1836.00
10/29/2008,11:51,727.50,728.25,726.50,727.75,1511,942,2453.00
10/29/2008,11:52,727.75,728.25,727.50,728.25,856,497,1353.00
10/29/2008,11:53,728.25,728.75,726.50,727.50,1841,2005,3846.00
10/29/2008,11:54,727.75,728.00,726.00,726.75,1005,1650,2655.00
10/29/2008,11:55,726.75,726.75,725.75,725.75,288,873,1161.00
10/29/2008,11:56,725.75,728.00,725.50,726.00,2043,1416,3459.00
10/29/2008,11:57,726.00,726.50,725.00,725.25,1138,1902,3040.00
10/29/2008,11:58,725.25,726.00,725.00,725.25,1451,1095,2546.00
10/29/2008,11:59,725.25,725.50,723.75,723.75,1648,2122,3770.00
10/29/2008,12:00,723.75,724.25,722.75,724.00,1126,1546,2672.00
10/29/2008,12:01,724.00,726.00,724.00,725.75,1692,976,2668.00
10/29/2008,12:02,725.75,725.75,723.00,724.00,1071,1995,3066.00
10/29/2008,12:03,724.00,724.00,721.75,722.25,1590,2187,3777.00
10/29/2008,12:04,722.50,723.50,722.00,723.25,1390,756,2146.00
10/29/2008,12:05,723.00,724.50,722.75,724.00,1163,1341,2504.00
10/29/2008,12:06,724.25,726.50,724.00,726.00,1936,801,2737.00
10/29/2008,12:07,726.00,726.00,724.75,725.25,807,850,1657.00
10/29/2008,12:08,725.00,725.00,722.50,723.25,1400,2317,3717.00
10/29/2008,12:09,723.25,723.50,722.50,723.00,1043,1124,2167.00
10/29/2008,12:10,722.75,724.25,722.25,724.00,874,1282,2156.00
10/29/2008,12:11,724.25,725.25,724.00,724.50,1090,738,1828.00
10/29/2008,12:12,724.25,724.25,722.25,723.50,1409,1945,3354.00
10/29/2008,12:13,723.25,723.75,722.75,723.25,526,633,1159.00
10/29/2008,12:14,723.25,724.50,722.75,723.25,1444,1237,2681.00
10/29/2008,12:15,723.25,724.25,722.75,723.75,846,971,1817.00
10/29/2008,12:16,723.50,725.25,723.50,725.00,1574,1138,2712.00
10/29/2008,12:17,725.00,725.25,724.00,724.00,693,970,1663.00
10/29/2008,12:18,724.25,724.25,723.25,723.50,916,1214,2130.00
10/29/2008,12:19,723.50,723.75,721.50,721.75,862,1894,2756.00
10/29/2008,12:20,721.50,723.25,721.50,722.50,1453,907,2360.00
10/29/2008,12:21,722.50,722.75,722.00,722.25,695,1123,1818.00
10/29/2008,12:22,722.25,723.25,722.25,722.50,967,526,1493.00
10/29/2008,12:23,722.25,723.50,722.00,723.25,549,467,1016.00
10/29/2008,12:24,723.25,724.75,722.25,724.25,1599,1406,3005.00
10/29/2008,12:25,724.25,727.00,724.00,726.25,2446,878,3324.00
10/29/2008,12:26,726.25,727.50,725.75,727.25,911,657,1568.00
10/29/2008,12:27,727.25,727.50,726.75,727.25,510,663,1173.00
10/29/2008,12:28,727.25,727.25,725.75,726.00,1173,1233,2406.00
10/29/2008,12:29,726.25,727.25,726.00,726.50,575,624,1199.00
10/29/2008,12:30,726.25,726.25,724.50,725.00,1735,2098,3833.00
10/29/2008,12:31,725.25,726.25,725.00,726.25,973,659,1632.00
10/29/2008,12:32,726.25,726.75,725.75,726.75,766,440,1206.00
10/29/2008,12:33,726.50,729.00,726.25,728.50,3204,1639,4843.00
10/29/2008,12:34,728.50,731.00,728.00,730.75,3099,2387,5486.00
10/29/2008,12:35,730.75,731.00,728.25,730.25,2254,2950,5204.00
10/29/2008,12:36,730.50,731.50,730.00,730.50,1744,1032,2776.00
10/29/2008,12:37,730.50,732.50,730.25,732.00,3056,1715,4771.00
10/29/2008,12:38,732.25,732.50,731.75,732.50,2440,1835,4275.00
10/29/2008,12:39,732.50,734.25,732.00,734.00,3841,1386,5227.00
10/29/2008,12:40,734.00,734.00,730.75,731.25,1846,2378,4224.00
10/29/2008,12:41,731.25,731.75,730.50,731.25,1573,2465,4038.00
10/29/2008,12:42,731.25,731.50,729.75,730.25,1586,1989,3575.00
10/29/2008,12:43,730.25,730.75,729.75,730.25,1111,1310,2421.00
10/29/2008,12:44,730.25,730.50,729.50,730.25,893,1138,2031.00
10/29/2008,12:45,730.50,730.50,729.25,729.75,781,1210,1991.00
10/29/2008,12:46,729.75,731.00,729.50,730.75,1284,664,1948.00
10/29/2008,12:47,730.75,732.00,730.75,731.50,1373,1206,2579.00
10/29/2008,12:48,731.75,732.00,730.00,731.75,927,1424,2351.00
10/29/2008,12:49,731.75,732.25,731.00,731.50,747,1000,1747.00
10/29/2008,12:50,731.50,732.00,730.50,730.75,324,885,1209.00
10/29/2008,12:51,730.50,731.50,730.25,731.25,558,589,1147.00
10/29/2008,12:52,731.00,731.50,730.25,731.50,814,862,1676.00
10/29/2008,12:53,731.50,733.00,731.25,732.50,2074,1578,3652.00
10/29/2008,12:54,732.75,733.25,732.50,733.25,919,1294,2213.00
10/29/2008,12:55,733.25,733.75,733.00,733.25,1689,730,2419.00
10/29/2008,12:56,733.50,733.75,730.50,730.50,1073,2665,3738.00
10/29/2008,12:57,730.50,731.25,730.50,730.75,1114,2847,3961.00
10/29/2008,12:58,730.75,730.75,729.75,730.00,788,1902,2690.00
10/29/2008,12:59,730.00,730.25,726.75,727.25,2093,3652,5745.00
10/29/2008,13:00,727.00,728.00,726.75,726.75,1028,1569,2597.00
10/29/2008,13:01,726.75,728.50,726.25,728.00,1847,1679,3526.00
10/29/2008,13:02,728.00,728.75,727.75,728.25,965,717,1682.00
10/29/2008,13:03,728.75,729.75,728.00,728.75,1634,930,2564.00
10/29/2008,13:04,729.00,729.25,727.25,727.75,686,1095,1781.00
10/29/2008,13:05,727.75,728.00,725.75,726.00,621,1959,2580.00
10/29/2008,13:06,725.75,726.00,722.50,723.00,1453,3293,4746.00
10/29/2008,13:07,723.00,726.00,722.25,723.50,2467,2362,4829.00
10/29/2008,13:08,723.25,725.00,723.25,724.25,925,1094,2019.00
10/29/2008,13:09,724.25,725.00,723.75,724.50,1072,1518,2590.00
10/29/2008,13:10,724.75,725.75,723.75,724.25,1982,1607,3589.00
10/29/2008,13:11,724.25,724.25,722.75,724.25,1264,1995,3259.00
10/29/2008,13:12,724.00,726.25,723.75,725.00,1328,1012,2340.00
10/29/2008,13:13,725.50,727.75,724.25,726.00,1181,1035,2216.00
10/29/2008,13:14,725.75,732.50,725.75,728.50,2025,1426,3451.00
10/29/2008,13:15,728.50,732.75,726.00,727.50,2533,2023,4556.00
10/29/2008,13:16,727.25,729.50,725.00,726.25,1539,1589,3128.00
10/29/2008,13:17,726.25,728.75,726.00,727.50,680,886,1566.00
10/29/2008,13:18,727.50,732.75,724.50,732.75,1445,1555,3000.00
10/29/2008,13:19,732.75,733.00,713.75,720.50,15592,20471,36063.00
10/29/2008,13:20,720.50,728.25,720.00,724.25,8893,8483,17376.00
10/29/2008,13:21,724.25,730.75,722.75,727.25,7934,7480,15414.00
10/29/2008,13:22,727.25,730.25,722.50,724.25,5796,7784,13580.00
10/29/2008,13:23,723.75,724.00,714.50,719.25,8175,12622,20797.00
10/29/2008,13:24,719.25,721.25,715.00,716.75,4681,5948,10629.00
10/29/2008,13:25,716.75,718.00,712.75,716.00,4897,6701,11598.00
10/29/2008,13:26,716.25,716.50,710.50,713.75,5075,8445,13520.00
10/29/2008,13:27,713.50,716.50,713.00,716.00,4612,3835,8447.00
10/29/2008,13:28,716.00,720.00,714.50,717.50,6336,5440,11776.00
10/29/2008,13:29,717.75,721.00,715.75,719.25,4145,3612,7757.00
10/29/2008,13:30,719.25,719.25,716.00,718.25,4001,3420,7421.00
10/29/2008,13:31,718.00,719.25,714.50,716.25,3786,4808,8594.00
10/29/2008,13:32,716.00,716.50,711.25,711.75,4615,6800,11415.00
10/29/2008,13:33,711.75,711.75,706.25,706.50,6444,11485,17929.00
10/29/2008,13:34,706.25,710.50,706.00,710.00,6951,6012,12963.00
10/29/2008,13:35,710.00,710.25,705.75,708.25,5851,7922,13773.00
10/29/2008,13:36,708.25,712.50,707.75,710.00,5433,5718,11151.00
10/29/2008,13:37,709.75,715.00,709.75,713.25,6979,5620,12599.00
10/29/2008,13:38,713.00,714.50,711.00,712.75,4153,3740,7893.00
10/29/2008,13:39,712.75,715.50,712.75,715.00,5101,3333,8434.00
10/29/2008,13:40,715.00,717.50,713.50,717.25,7021,3948,10969.00
10/29/2008,13:41,717.50,721.25,717.25,718.50,7765,6630,14395.00
10/29/2008,13:42,718.50,720.75,717.50,718.75,4881,5891,10772.00
10/29/2008,13:43,718.75,723.00,718.50,720.75,5365,5206,10571.00
10/29/2008,13:44,721.00,724.25,720.25,722.25,4598,3301,7899.00
10/29/2008,13:45,722.25,724.00,719.50,720.25,3699,5816,9515.00
10/29/2008,13:46,720.25,723.00,718.00,722.50,4573,4552,9125.00
10/29/2008,13:47,722.25,726.25,720.00,725.75,5197,3137,8334.00
10/29/2008,13:48,725.75,726.00,721.50,721.75,4558,5074,9632.00
10/29/2008,13:49,721.75,724.50,721.00,724.25,3521,2505,6026.00
10/29/2008,13:50,724.50,727.50,723.25,725.50,6578,5292,11870.00
10/29/2008,13:51,725.25,725.50,722.00,722.00,4355,4760,9115.00
10/29/2008,13:52,721.75,723.25,720.50,720.75,2449,3652,6101.00
10/29/2008,13:53,720.75,723.50,720.25,723.25,4188,2728,6916.00
10/29/2008,13:54,723.00,723.00,719.75,721.00,2987,4202,7189.00
10/29/2008,13:55,721.25,722.50,715.00,716.00,4241,7770,12011.00
10/29/2008,13:56,716.25,719.00,715.50,716.00,3866,5186,9052.00
10/29/2008,13:57,716.25,722.00,715.75,722.00,4779,2813,7592.00
10/29/2008,13:58,721.75,722.25,718.25,718.25,2124,3004,5128.00
10/29/2008,13:59,718.25,724.25,718.25,724.00,5312,3101,8413.00
10/29/2008,14:00,724.00,725.25,720.75,722.25,4453,4323,8776.00
10/29/2008,14:01,722.25,723.50,721.00,722.50,3680,3037,6717.00
10/29/2008,14:02,722.50,724.50,722.50,723.75,5186,3146,8332.00
10/29/2008,14:03,723.75,724.50,721.75,723.00,3660,3124,6784.00
10/29/2008,14:04,722.75,722.75,717.00,717.25,2620,6146,8766.00
10/29/2008,14:05,717.00,720.25,715.50,718.25,5031,5537,10568.00
10/29/2008,14:06,718.00,721.50,716.00,719.75,3875,4059,7934.00
10/29/2008,14:07,719.75,721.25,718.50,719.50,2198,2949,5147.00
10/29/2008,14:08,719.25,723.50,719.25,721.50,2818,2380,5198.00
10/29/2008,14:09,721.75,722.00,719.50,720.25,1598,2156,3754.00
10/29/2008,14:10,720.00,722.50,718.25,719.00,2491,3335,5826.00
10/29/2008,14:11,719.25,720.00,717.00,719.00,3022,2491,5513.00
10/29/2008,14:12,719.00,721.00,717.00,720.25,2501,2496,4997.00
10/29/2008,14:13,720.25,720.75,718.00,719.25,1944,2754,4698.00
10/29/2008,14:14,719.00,721.00,718.00,720.50,2551,2330,4881.00
10/29/2008,14:15,720.50,728.25,720.25,727.25,12511,7051,19562.00
10/29/2008,14:16,727.50,732.50,725.25,732.25,9310,5943,15253.00
10/29/2008,14:17,732.25,737.25,732.00,733.25,15506,11210,26716.00
10/29/2008,14:18,733.25,737.50,733.25,734.75,8263,6028,14291.00
10/29/2008,14:19,735.00,736.50,734.00,736.50,4244,4178,8422.00
10/29/2008,14:20,736.50,739.75,736.00,739.25,10043,7061,17104.00
10/29/2008,14:21,739.25,744.00,739.25,743.25,12914,8797,21711.00
10/29/2008,14:22,743.25,747.25,742.25,746.25,13258,10326,23584.00
10/29/2008,14:23,746.50,747.75,744.00,746.50,9361,8134,17495.00
10/29/2008,14:24,746.50,748.50,743.75,743.75,5805,6142,11947.00
10/29/2008,14:25,744.00,747.25,743.75,745.75,5117,5035,10152.00
10/29/2008,14:26,745.75,750.00,745.75,749.50,12288,5823,18111.00
10/29/2008,14:27,749.50,749.75,744.50,744.50,4809,9828,14637.00
10/29/2008,14:28,744.25,746.25,742.75,743.00,4120,5378,9498.00
10/29/2008,14:29,743.00,745.00,742.00,744.75,5224,5698,10922.00
10/29/2008,14:30,744.75,746.25,740.75,741.25,4564,7601,12165.00
10/29/2008,14:31,741.25,747.50,741.00,747.00,12576,8428,21004.00
10/29/2008,14:32,746.75,747.75,740.75,741.50,5105,7712,12817.00
10/29/2008,14:33,741.25,741.75,735.00,737.75,9120,11244,20364.00
10/29/2008,14:34,737.75,737.75,734.50,737.75,4093,5358,9451.00
10/29/2008,14:35,737.75,737.75,733.50,733.75,2913,6335,9248.00
10/29/2008,14:36,733.50,736.50,733.25,734.25,6383,5136,11519.00
10/29/2008,14:37,734.00,739.50,733.75,738.50,6803,3984,10787.00
10/29/2008,14:38,738.50,738.50,733.25,734.25,2151,3164,5315.00
10/29/2008,14:39,734.00,738.00,733.00,737.25,5844,5123,10967.00
10/29/2008,14:40,737.25,739.00,735.50,737.00,4437,3628,8065.00
10/29/2008,14:41,737.00,742.75,736.50,740.75,9834,9261,19095.00
10/29/2008,14:42,740.75,743.25,740.25,741.25,5073,4261,9334.00
10/29/2008,14:43,741.25,742.00,739.75,741.00,3630,4449,8079.00
10/29/2008,14:44,741.00,744.00,740.75,742.50,5868,5841,11709.00
10/29/2008,14:45,742.50,743.00,740.50,741.25,3046,2827,5873.00
10/29/2008,14:46,741.50,744.25,739.75,743.50,4649,4132,8781.00
10/29/2008,14:47,743.75,747.25,743.00,746.75,8950,5010,13960.00
10/29/2008,14:48,747.00,749.00,745.00,748.50,7405,5870,13275.00
10/29/2008,14:49,748.50,750.75,746.50,747.00,13207,10536,23743.00
10/29/2008,14:50,747.00,748.00,744.50,745.50,5386,7115,12501.00
10/29/2008,14:51,745.75,747.25,745.00,745.25,4190,3662,7852.00
10/29/2008,14:52,745.25,745.75,735.75,736.25,7763,13728,21491.00
10/29/2008,14:53,736.00,736.25,732.75,733.25,10377,11134,21511.00
10/29/2008,14:54,733.25,733.50,720.00,722.00,15564,23683,39247.00
10/29/2008,14:55,722.00,724.00,720.75,724.00,12290,9720,22010.00
10/29/2008,14:56,724.00,728.00,723.75,725.00,9067,7067,16134.00
10/29/2008,14:57,725.00,725.00,717.00,718.25,10577,16731,27308.00
10/29/2008,14:58,718.25,718.25,710.50,712.25,17953,25380,43333.00
10/29/2008,14:59,712.25,712.75,705.75,706.00,14497,19791,34288.00
10/29/2008,15:00,706.00,706.25,698.00,700.00,39730,54819,94549.00
10/29/2008,15:01,700.00,708.50,698.50,707.00,30008,21877,51885.00
10/29/2008,15:02,707.00,709.75,706.50,709.50,7792,5871,13663.00
10/29/2008,15:03,709.50,714.00,709.50,713.25,10255,6449,16704.00
10/29/2008,15:04,713.25,713.50,709.50,709.75,4283,7735,12018.00
10/29/2008,15:05,709.75,711.00,708.50,709.50,3368,2805,6173.00
10/29/2008,15:06,709.25,712.25,708.75,712.25,4740,1657,6397.00
10/29/2008,15:07,712.00,713.50,712.00,712.75,4105,3441,7546.00
10/29/2008,15:08,712.75,713.25,711.00,711.75,2059,2728,4787.00
10/29/2008,15:09,711.75,712.25,710.50,710.75,2131,3080,5211.00
10/29/2008,15:10,710.75,712.00,709.75,711.25,2962,2114,5076.00
10/29/2008,15:11,711.25,711.50,709.25,711.00,1361,2154,3515.00
10/29/2008,15:12,711.00,711.75,709.00,709.25,1986,1843,3829.00
10/29/2008,15:13,709.50,709.75,707.75,708.25,2297,3701,5998.00
10/29/2008,15:14,708.25,708.25,705.75,706.25,2359,4980,7339.00
10/29/2008,15:15,706.00,708.25,705.25,707.00,5706,4128,9834.00
10/29/2008,15:16,707.00,707.00,707.00,707.00,0,9,9.00
10/29/2008,15:31,707.25,709.25,707.00,709.00,846,524,1370.00
10/29/2008,15:32,709.00,709.25,707.25,707.25,196,837,1033.00
10/29/2008,15:33,707.00,709.50,707.00,709.00,1214,390,1604.00
10/29/2008,15:34,709.25,717.50,709.00,712.25,1996,701,2697.00
10/29/2008,15:35,712.50,713.75,712.25,712.75,506,419,925.00
10/29/2008,15:36,712.75,714.25,712.50,713.25,570,255,825.00
10/29/2008,15:37,713.25,714.50,712.75,713.50,682,249,931.00
10/29/2008,15:38,713.50,714.00,712.00,713.75,238,329,567.00
10/29/2008,15:39,713.50,713.75,713.00,713.25,44,81,125.00
10/29/2008,15:40,713.75,714.50,712.75,712.75,304,338,642.00
10/29/2008,15:41,713.00,713.50,711.75,711.75,122,166,288.00
10/29/2008,15:42,711.75,711.75,710.00,711.25,193,321,514.00
10/29/2008,15:43,711.00,712.25,710.50,710.75,273,152,425.00
10/29/2008,15:44,710.50,711.00,710.25,710.75,102,133,235.00
10/29/2008,15:45,711.00,712.50,710.50,712.25,203,110,313.00
10/29/2008,15:46,712.00,712.25,710.75,712.00,249,411,660.00
10/29/2008,15:47,711.75,712.00,711.00,711.25,73,167,240.00
10/29/2008,15:48,711.25,711.25,710.75,711.00,64,114,178.00
10/29/2008,15:49,711.25,711.50,711.25,711.50,198,11,209.00
10/29/2008,15:50,711.50,711.50,711.25,711.50,182,5,187.00
10/29/2008,15:51,711.50,711.50,711.25,711.50,80,43,123.00
10/29/2008,15:52,711.50,712.25,711.25,711.50,194,70,264.00
10/29/2008,15:53,711.50,712.75,711.50,712.50,146,22,168.00
10/29/2008,15:54,712.25,712.75,712.25,712.50,17,12,29.00
10/29/2008,15:55,712.00,712.75,711.25,711.25,69,390,459.00
10/29/2008,15:56,711.75,712.25,711.00,711.50,77,41,118.00
10/29/2008,15:57,711.50,711.75,711.00,711.50,118,60,178.00
10/29/2008,15:58,711.50,712.25,711.00,711.75,157,89,246.00
10/29/2008,15:59,711.75,711.75,710.75,711.25,47,99,146.00
10/29/2008,16:00,711.00,714.00,710.50,711.50,623,444,1067.00
10/29/2008,17:01,711.75,712.75,711.50,711.75,107,181,288.00
10/29/2008,17:02,711.75,713.00,711.75,713.00,163,15,178.00
10/29/2008,17:03,713.00,713.25,712.75,713.25,64,25,89.00
10/29/2008,17:04,713.25,713.75,713.00,713.50,138,37,175.00
10/29/2008,17:05,713.50,713.75,711.00,711.50,188,288,476.00
10/29/2008,17:06,712.25,713.50,712.00,713.25,120,56,176.00
10/29/2008,17:07,713.25,713.50,713.00,713.25,44,14,58.00
10/29/2008,17:08,713.25,713.50,713.00,713.00,11,68,79.00
10/29/2008,17:09,713.25,713.50,713.00,713.50,24,1,25.00
10/29/2008,17:10,713.50,713.75,713.25,713.75,77,2,79.00
10/29/2008,17:11,713.75,713.75,713.50,713.50,36,68,104.00
10/29/2008,17:12,713.75,714.00,713.75,713.75,17,5,22.00
10/29/2008,17:13,714.00,714.00,713.50,713.50,8,13,21.00
10/29/2008,17:14,713.75,714.00,713.50,713.50,5,14,19.00
10/29/2008,17:15,713.75,713.75,713.25,713.25,9,11,20.00
10/29/2008,17:16,713.25,713.25,712.25,713.25,74,118,192.00
10/29/2008,17:17,713.50,713.50,712.75,712.75,5,111,116.00
10/29/2008,17:18,713.00,713.25,713.00,713.25,4,0,4.00
10/29/2008,17:19,713.25,713.25,713.00,713.00,1,15,16.00
10/29/2008,17:20,712.75,713.00,712.75,713.00,10,2,12.00
10/29/2008,17:21,712.75,712.75,712.25,712.50,18,114,132.00
10/29/2008,17:22,712.50,712.50,711.50,712.00,66,198,264.00
10/29/2008,17:23,712.00,712.25,712.00,712.00,5,1,6.00
10/29/2008,17:24,712.25,712.25,711.50,711.50,1,15,16.00
10/29/2008,17:25,712.00,712.50,711.50,711.75,13,29,42.00
10/29/2008,17:26,711.75,712.50,711.75,712.50,32,2,34.00
10/29/2008,17:27,712.25,712.25,711.75,711.75,0,8,8.00
10/29/2008,17:28,712.00,712.00,711.75,711.75,3,11,14.00
10/29/2008,17:29,712.00,712.00,712.00,712.00,10,0,10.00
10/29/2008,17:30,712.00,712.75,711.75,712.25,26,11,37.00
10/29/2008,17:31,712.50,712.50,712.25,712.25,21,14,35.00
10/29/2008,17:32,712.25,712.25,712.25,712.25,0,2,2.00
10/29/2008,17:34,712.00,712.25,711.75,712.00,8,15,23.00
10/29/2008,17:35,712.00,712.00,711.75,712.00,5,2,7.00
10/29/2008,17:36,712.00,712.00,712.00,712.00,1,0,1.00
10/29/2008,17:37,712.25,712.25,712.00,712.00,5,11,16.00
10/29/2008,17:38,711.75,711.75,711.50,711.50,1,29,30.00
10/29/2008,17:39,711.50,711.50,711.50,711.50,0,26,26.00
10/29/2008,17:40,711.75,711.75,711.75,711.75,28,0,28.00
10/29/2008,17:41,711.75,711.75,711.50,711.50,21,1,22.00
10/29/2008,17:42,712.00,712.50,711.50,712.00,55,13,68.00
10/29/2008,17:43,711.75,711.75,711.50,711.50,0,3,3.00
10/29/2008,17:44,711.75,712.00,711.50,711.50,19,7,26.00
10/29/2008,17:45,712.00,712.00,712.00,712.00,2,0,2.00
10/29/2008,17:46,712.00,712.00,712.00,712.00,2,0,2.00
10/29/2008,17:47,711.75,712.75,711.75,712.75,20,1,21.00
10/29/2008,17:48,712.75,712.75,712.50,712.50,1,3,4.00
10/29/2008,17:49,712.50,712.50,712.25,712.25,0,19,19.00
10/29/2008,17:50,712.50,712.75,711.75,712.25,22,58,80.00
10/29/2008,17:51,712.25,713.00,712.25,712.50,14,5,19.00
10/29/2008,17:52,712.75,713.50,712.75,713.50,113,0,113.00
10/29/2008,17:53,713.50,713.75,713.25,713.50,42,48,90.00
10/29/2008,17:54,713.75,714.25,713.75,714.00,274,29,303.00
10/29/2008,17:55,714.00,714.50,714.00,714.50,499,18,517.00
10/29/2008,17:56,714.50,714.50,713.75,714.00,90,57,147.00
10/29/2008,17:57,714.00,714.25,714.00,714.25,9,0,9.00
10/29/2008,17:58,714.25,714.50,714.00,714.50,142,31,173.00
10/29/2008,17:59,714.00,714.00,713.75,713.75,0,22,22.00
10/29/2008,18:00,713.75,714.25,713.75,714.00,10,3,13.00
10/29/2008,18:01,714.00,714.25,713.75,714.25,10,29,39.00
10/29/2008,18:02,714.00,714.00,713.75,714.00,1,40,41.00
10/29/2008,18:03,713.75,714.00,713.75,714.00,2,3,5.00
10/29/2008,18:04,714.00,714.25,714.00,714.00,36,7,43.00
10/29/2008,18:05,714.00,714.25,714.00,714.25,8,2,10.00
10/29/2008,18:06,714.25,714.50,714.25,714.25,18,4,22.00
10/29/2008,18:07,714.25,714.25,714.25,714.25,0,1,1.00
10/29/2008,18:08,714.50,714.50,714.25,714.25,1,1,2.00
10/29/2008,18:09,714.00,714.00,713.25,713.25,3,93,96.00
10/29/2008,18:10,713.25,713.25,713.00,713.25,8,33,41.00
10/29/2008,18:11,713.00,713.25,712.75,712.75,1,15,16.00
10/29/2008,18:12,713.00,713.00,712.75,713.00,32,4,36.00
10/29/2008,18:13,712.75,713.00,712.75,712.75,2,3,5.00
10/29/2008,18:14,713.00,713.00,712.75,712.75,10,5,15.00
10/29/2008,18:15,712.75,712.75,712.25,712.50,15,74,89.00
10/29/2008,18:16,712.50,712.50,711.00,712.00,64,233,297.00
10/29/2008,18:17,712.00,712.00,711.50,711.75,7,2,9.00
10/29/2008,18:18,711.50,712.00,711.25,712.00,30,4,34.00
10/29/2008,18:19,711.50,712.00,711.50,711.75,1,6,7.00
10/29/2008,18:20,711.50,711.75,711.50,711.75,6,17,23.00
10/29/2008,18:21,712.00,712.50,712.00,712.50,149,4,153.00
10/29/2008,18:22,712.50,712.75,712.25,712.75,11,5,16.00
10/29/2008,18:23,712.75,712.75,712.25,712.75,9,8,17.00
10/29/2008,18:24,712.50,712.75,712.25,712.75,5,3,8.00
10/29/2008,18:25,712.75,712.75,712.50,712.50,21,2,23.00
10/29/2008,18:26,712.50,712.50,712.50,712.50,0,1,1.00
10/29/2008,18:27,712.75,712.75,712.50,712.50,1,7,8.00
10/29/2008,18:28,712.50,712.75,712.50,712.75,2,5,7.00
10/29/2008,18:29,712.50,712.50,712.25,712.25,0,16,16.00
10/29/2008,18:30,712.50,712.50,711.75,711.75,10,53,63.00
10/29/2008,18:31,711.75,712.00,711.00,712.00,36,52,88.00
10/29/2008,18:32,712.25,712.50,711.50,711.75,39,8,47.00
10/29/2008,18:33,712.00,712.00,712.00,712.00,5,0,5.00
10/29/2008,18:34,712.00,712.00,712.00,712.00,1,0,1.00
10/29/2008,18:36,712.25,712.25,712.25,712.25,20,0,20.00
10/29/2008,18:37,712.25,712.75,712.00,712.50,22,6,28.00
10/29/2008,18:38,712.50,713.50,712.25,712.75,217,37,254.00
10/29/2008,18:39,712.75,712.75,712.50,712.50,0,11,11.00
10/29/2008,18:40,712.50,712.50,712.25,712.25,0,11,11.00
10/29/2008,18:41,712.50,712.50,712.25,712.50,11,3,14.00
10/29/2008,18:42,712.75,713.00,712.75,713.00,6,0,6.00
10/29/2008,18:43,712.75,712.75,712.50,712.75,3,2,5.00
10/29/2008,18:44,713.00,713.25,712.75,712.75,21,7,28.00
10/29/2008,18:45,712.75,713.25,712.75,713.00,15,4,19.00
10/29/2008,18:46,712.75,713.00,712.75,713.00,9,63,72.00
10/29/2008,18:47,712.75,713.00,712.50,712.50,2,7,9.00
10/29/2008,18:48,713.00,713.50,713.00,713.25,38,16,54.00
10/29/2008,18:49,713.50,713.50,713.00,713.25,31,6,37.00
10/29/2008,18:50,713.00,713.00,712.50,712.50,19,24,43.00
10/29/2008,18:51,712.75,713.00,712.25,712.50,28,13,41.00
10/29/2008,18:52,712.75,712.75,712.25,712.25,97,42,139.00
10/29/2008,18:53,712.25,712.75,712.25,712.50,49,3,52.00
10/29/2008,18:54,712.50,712.75,712.50,712.75,42,2,44.00
10/29/2008,18:55,712.75,712.75,712.50,712.75,38,2,40.00
10/29/2008,18:56,712.75,713.00,712.50,712.75,91,98,189.00
10/29/2008,18:57,712.75,712.75,712.50,712.75,40,2,42.00
10/29/2008,18:58,712.75,712.75,712.50,712.50,2,3,5.00
10/29/2008,18:59,712.50,712.75,712.50,712.50,3,6,9.00
10/29/2008,19:00,712.75,713.50,712.75,713.50,208,0,208.00
10/29/2008,19:01,713.25,713.75,713.25,713.50,18,9,27.00
10/29/2008,19:02,713.25,714.00,713.00,714.00,122,22,144.00
10/29/2008,19:03,713.75,714.00,713.25,713.25,15,94,109.00
10/29/2008,19:04,713.50,713.75,713.25,713.75,26,40,66.00
10/29/2008,19:05,713.75,713.75,713.25,713.25,6,77,83.00
10/29/2008,19:06,713.25,713.25,712.50,712.50,1,95,96.00
10/29/2008,19:07,712.75,713.00,712.25,712.75,32,35,67.00
10/29/2008,19:08,712.75,712.75,712.25,712.50,6,37,43.00
10/29/2008,19:09,712.50,712.50,712.50,712.50,34,0,34.00
10/29/2008,19:10,712.50,712.50,712.00,712.25,73,43,116.00
10/29/2008,19:11,712.25,712.75,712.00,712.75,106,1,107.00
10/29/2008,19:12,712.75,713.00,712.50,713.00,109,5,114.00
10/29/2008,19:13,713.00,714.25,713.00,713.75,124,13,137.00
10/29/2008,19:14,714.00,715.50,714.00,715.50,686,139,825.00
10/29/2008,19:15,715.50,715.50,714.25,714.25,55,58,113.00
10/29/2008,19:16,714.75,714.75,714.00,714.00,9,18,27.00
10/29/2008,19:17,714.00,715.00,714.00,714.75,197,23,220.00
10/29/2008,19:18,714.75,715.00,714.25,714.50,111,61,172.00
10/29/2008,19:19,714.25,714.75,713.50,714.00,103,86,189.00
10/29/2008,19:20,714.25,714.75,714.00,714.50,46,56,102.00
10/29/2008,19:21,714.50,714.50,714.00,714.25,7,31,38.00
10/29/2008,19:22,714.25,714.50,714.25,714.25,10,5,15.00
10/29/2008,19:23,714.00,714.25,713.25,713.25,2,50,52.00
10/29/2008,19:24,713.25,713.50,713.25,713.25,1,16,17.00
10/29/2008,19:25,713.25,713.50,713.00,713.25,27,23,50.00
10/29/2008,19:26,713.50,713.50,713.00,713.00,25,65,90.00
10/29/2008,19:27,713.00,713.00,712.75,712.75,5,52,57.00
10/29/2008,19:28,713.00,713.50,713.00,713.25,175,6,181.00
10/29/2008,19:29,713.00,713.25,712.75,712.75,3,21,24.00
10/29/2008,19:30,712.75,713.75,712.75,713.00,83,38,121.00
10/29/2008,19:31,713.25,713.75,712.75,713.25,34,46,80.00
10/29/2008,19:32,713.25,714.00,712.75,713.25,78,80,158.00
10/29/2008,19:33,713.25,713.50,712.75,713.00,31,32,63.00
10/29/2008,19:34,713.00,713.25,712.75,713.00,17,23,40.00
10/29/2008,19:35,713.00,713.00,712.00,712.25,35,142,177.00
10/29/2008,19:36,712.00,712.00,711.50,712.00,35,97,132.00
10/29/2008,19:37,712.00,712.00,711.75,712.00,3,19,22.00
10/29/2008,19:38,711.75,712.25,711.50,711.75,25,42,67.00
10/29/2008,19:39,711.75,712.00,711.75,712.00,17,19,36.00
10/29/2008,19:40,712.00,712.00,711.75,712.00,21,29,50.00
10/29/2008,19:41,712.00,712.00,711.75,711.75,8,77,85.00
10/29/2008,19:42,711.75,712.25,711.75,711.75,27,55,82.00
10/29/2008,19:43,711.75,712.00,711.75,712.00,20,14,34.00
10/29/2008,19:44,712.00,712.00,712.00,712.00,22,0,22.00
10/29/2008,19:45,712.25,712.25,712.00,712.00,6,65,71.00
10/29/2008,19:46,711.75,712.00,711.75,712.00,19,37,56.00
10/29/2008,19:47,712.00,712.25,711.75,712.00,42,4,46.00
10/29/2008,19:48,712.00,712.25,711.75,712.00,9,25,34.00
10/29/2008,19:49,712.00,714.00,712.00,714.00,131,16,147.00
10/29/2008,19:50,714.00,715.50,714.00,714.00,196,46,242.00
10/29/2008,19:51,714.25,714.25,713.75,714.00,18,24,42.00
10/29/2008,19:52,714.25,714.50,713.75,714.25,25,18,43.00
10/29/2008,19:53,714.00,715.50,713.50,715.25,46,22,68.00
10/29/2008,19:54,715.00,715.25,714.50,715.25,86,42,128.00
10/29/2008,19:55,715.00,715.00,714.50,714.50,5,56,61.00
10/29/2008,19:56,714.25,714.75,714.25,714.50,10,32,42.00
10/29/2008,19:57,714.50,714.50,714.25,714.25,0,35,35.00
10/29/2008,19:58,714.25,714.25,713.50,713.50,6,29,35.00
10/29/2008,19:59,714.00,714.75,714.00,714.50,41,42,83.00
10/29/2008,20:00,714.25,714.50,714.00,714.25,13,17,30.00
10/29/2008,20:01,714.00,715.00,714.00,714.75,116,21,137.00
10/29/2008,20:02,715.00,715.00,714.50,714.50,29,16,45.00
10/29/2008,20:03,714.75,714.75,714.00,714.00,8,139,147.00
10/29/2008,20:04,714.25,715.00,714.00,715.00,19,10,29.00
10/29/2008,20:05,714.50,716.00,714.50,715.75,542,38,580.00
10/29/2008,20:06,715.50,716.25,715.50,716.00,140,44,184.00
10/29/2008,20:07,716.25,717.25,716.00,717.25,562,39,601.00
10/29/2008,20:08,717.25,717.50,715.75,717.00,75,64,139.00
10/29/2008,20:09,716.75,719.00,716.75,717.25,825,59,884.00
10/29/2008,20:10,717.25,718.00,717.25,717.50,13,45,58.00
10/29/2008,20:11,718.00,718.25,717.50,717.75,46,30,76.00
10/29/2008,20:12,717.75,718.00,716.75,717.00,13,21,34.00
10/29/2008,20:13,717.00,717.25,716.25,716.50,14,96,110.00
10/29/2008,20:14,716.75,717.50,716.25,716.75,79,44,123.00
10/29/2008,20:15,717.50,718.00,717.25,718.00,20,20,40.00
10/29/2008,20:16,717.50,717.75,717.25,717.75,8,35,43.00
10/29/2008,20:17,717.50,717.50,716.50,717.00,9,81,90.00
10/29/2008,20:18,716.50,718.00,716.25,717.50,142,35,177.00
10/29/2008,20:19,717.50,718.75,717.25,718.00,123,29,152.00
10/29/2008,20:20,718.00,719.00,718.00,718.25,103,64,167.00
10/29/2008,20:21,718.25,718.25,717.50,718.25,48,49,97.00
10/29/2008,20:22,718.00,719.00,717.50,718.50,123,249,372.00
10/29/2008,20:23,718.50,719.00,718.50,718.50,47,112,159.00
10/29/2008,20:24,718.50,718.75,718.50,718.50,94,70,164.00
10/29/2008,20:25,718.50,721.50,718.50,720.25,715,61,776.00
10/29/2008,20:26,720.75,723.25,720.50,722.50,631,147,778.00
10/29/2008,20:27,723.00,724.00,721.50,722.00,838,242,1080.00
10/29/2008,20:28,722.00,722.50,721.00,721.50,200,175,375.00
10/29/2008,20:29,721.50,722.75,721.25,722.00,232,77,309.00
10/29/2008,20:30,722.25,724.00,722.25,723.00,374,72,446.00
10/29/2008,20:31,723.00,723.25,722.75,723.25,48,30,78.00
10/29/2008,20:32,723.00,725.50,723.00,724.75,487,85,572.00
10/29/2008,20:33,725.25,725.25,723.75,724.25,128,135,263.00
10/29/2008,20:34,724.25,724.75,724.00,724.50,25,29,54.00
10/29/2008,20:35,724.50,725.25,724.00,724.50,93,296,389.00
10/29/2008,20:36,724.50,724.75,723.00,723.50,159,139,298.00
10/29/2008,20:37,723.75,723.75,723.00,723.75,18,33,51.00
10/29/2008,20:38,724.00,725.25,724.00,724.50,162,29,191.00
10/29/2008,20:39,724.50,724.75,723.50,724.75,81,50,131.00
10/29/2008,20:40,724.50,724.75,723.75,723.75,17,35,52.00
10/29/2008,20:41,723.50,723.75,722.50,722.50,19,80,99.00
10/29/2008,20:42,722.50,724.00,722.50,723.25,44,18,62.00
10/29/2008,20:43,723.50,723.50,723.25,723.25,6,10,16.00
10/29/2008,20:44,723.25,723.50,723.25,723.25,8,26,34.00
10/29/2008,20:45,723.25,723.25,722.25,722.50,17,139,156.00
10/29/2008,20:46,722.50,722.75,722.50,722.50,27,13,40.00
10/29/2008,20:47,722.50,723.75,722.50,723.25,22,42,64.00
10/29/2008,20:48,723.00,723.00,722.50,722.75,15,33,48.00
10/29/2008,20:49,722.50,723.00,722.00,722.00,7,41,48.00
10/29/2008,20:50,722.00,722.25,721.75,722.00,12,32,44.00
10/29/2008,20:51,722.00,722.00,721.50,721.50,15,96,111.00
10/29/2008,20:52,721.50,721.75,721.25,721.75,26,13,39.00
10/29/2008,20:53,721.75,722.50,721.75,722.50,91,5,96.00
10/29/2008,20:54,722.50,724.75,722.25,724.75,225,107,332.00
10/29/2008,20:55,724.50,725.50,724.50,725.25,257,77,334.00
10/29/2008,20:56,725.25,728.00,725.25,727.25,1066,78,1144.00
10/29/2008,20:57,727.50,727.75,727.00,727.25,113,177,290.00
10/29/2008,20:58,727.25,730.25,727.25,728.00,1552,153,1705.00
10/29/2008,20:59,727.75,728.50,727.50,728.00,32,148,180.00
10/29/2008,21:00,728.25,728.25,727.00,727.25,133,199,332.00
10/29/2008,21:01,727.25,728.00,727.00,727.00,52,102,154.00
10/29/2008,21:02,726.75,727.25,726.00,727.25,27,99,126.00
10/29/2008,21:03,727.25,727.75,726.25,726.75,105,36,141.00
10/29/2008,21:04,726.75,727.25,726.50,726.50,24,7,31.00
10/29/2008,21:05,726.75,727.50,726.50,727.00,95,41,136.00
10/29/2008,21:06,726.75,728.50,726.75,728.25,104,22,126.00
10/29/2008,21:07,728.25,728.50,727.00,727.00,59,36,95.00
10/29/2008,21:08,727.00,727.25,727.00,727.00,1,18,19.00
10/29/2008,21:09,727.00,727.00,726.00,726.25,20,93,113.00
10/29/2008,21:10,726.00,726.50,725.25,726.25,111,79,190.00
10/29/2008,21:11,726.25,727.50,726.00,727.00,50,48,98.00
10/29/2008,21:12,726.75,727.00,726.50,726.50,2,27,29.00
10/29/2008,21:13,726.25,726.75,726.00,726.25,19,132,151.00
10/29/2008,21:14,726.25,726.25,726.00,726.25,42,7,49.00
10/29/2008,21:15,726.25,726.25,726.00,726.00,5,132,137.00
10/29/2008,21:16,726.25,726.50,726.25,726.50,25,0,25.00
10/29/2008,21:17,726.25,726.50,726.25,726.50,6,19,25.00
10/29/2008,21:18,726.50,726.75,726.50,726.50,22,8,30.00
10/29/2008,21:19,726.75,727.50,726.75,727.50,108,30,138.00
10/29/2008,21:20,727.50,729.00,727.25,728.50,104,42,146.00
10/29/2008,21:21,728.50,728.50,727.50,727.50,28,60,88.00
10/29/2008,21:22,728.00,728.25,728.00,728.25,20,6,26.00
10/29/2008,21:23,728.50,728.50,727.00,727.25,17,57,74.00
10/29/2008,21:24,727.00,727.50,726.50,727.50,81,39,120.00
10/29/2008,21:25,727.25,727.50,727.25,727.25,26,36,62.00
10/29/2008,21:26,727.25,727.50,727.25,727.50,6,16,22.00
10/29/2008,21:27,727.50,729.00,727.50,728.25,76,22,98.00
10/29/2008,21:28,728.25,728.75,727.25,727.25,51,79,130.00
10/29/2008,21:29,727.25,728.00,727.25,727.50,217,27,244.00
10/29/2008,21:30,728.00,729.00,728.00,729.00,328,15,343.00
10/29/2008,21:31,728.75,729.00,728.00,728.00,10,98,108.00
10/29/2008,21:32,728.00,728.75,728.00,728.50,9,12,21.00
10/29/2008,21:33,728.00,728.25,727.75,728.00,20,24,44.00
10/29/2008,21:34,728.00,728.00,727.25,727.25,0,42,42.00
10/29/2008,21:35,727.25,727.50,727.25,727.25,7,14,21.00
10/29/2008,21:36,727.00,727.00,726.50,726.50,1,32,33.00
10/29/2008,21:37,727.00,727.25,726.50,726.50,17,77,94.00
10/29/2008,21:38,726.75,727.75,726.50,727.00,42,45,87.00
10/29/2008,21:39,726.75,727.75,726.75,727.75,43,7,50.00
10/29/2008,21:40,727.75,728.00,727.00,727.00,40,28,68.00
10/29/2008,21:41,727.00,727.50,726.75,727.50,13,14,27.00
10/29/2008,21:42,727.50,728.75,727.50,728.00,81,9,90.00
10/29/2008,21:43,728.25,728.75,727.00,727.00,68,41,109.00
10/29/2008,21:44,727.00,728.25,727.00,727.00,34,19,53.00
10/29/2008,21:45,727.50,727.75,727.50,727.50,15,26,41.00
10/29/2008,21:46,727.75,727.75,727.50,727.50,4,55,59.00
10/29/2008,21:47,727.50,727.75,726.75,727.50,49,52,101.00
10/29/2008,21:48,727.25,727.50,727.25,727.50,32,6,38.00
10/29/2008,21:49,727.00,727.25,726.75,727.00,1,25,26.00
10/29/2008,21:50,726.75,726.75,726.50,726.50,32,143,175.00
10/29/2008,21:51,726.75,727.25,726.50,727.00,46,8,54.00
10/29/2008,21:52,726.75,727.00,726.75,726.75,8,66,74.00
10/29/2008,21:53,726.75,727.00,726.50,726.75,14,4,18.00
10/29/2008,21:54,727.00,727.75,726.75,727.50,100,26,126.00
10/29/2008,21:55,727.25,727.50,727.25,727.25,10,5,15.00
10/29/2008,21:56,727.50,727.75,727.00,727.25,42,369,411.00
10/29/2008,21:57,727.00,727.25,727.00,727.00,6,2,8.00
10/29/2008,21:58,727.00,727.00,726.50,726.75,2,267,269.00
10/29/2008,21:59,726.50,727.00,726.50,726.75,37,8,45.00
10/29/2008,22:00,726.75,727.25,726.75,726.75,32,52,84.00
10/29/2008,22:01,726.75,727.25,726.75,727.00,15,19,34.00
10/29/2008,22:02,727.00,727.25,726.75,727.00,8,6,14.00
10/29/2008,22:03,727.00,727.50,727.00,727.25,64,8,72.00
10/29/2008,22:04,727.25,727.75,727.25,727.75,46,0,46.00
10/29/2008,22:05,727.75,728.25,727.75,727.75,22,32,54.00
10/29/2008,22:06,728.00,728.00,727.75,727.75,1,8,9.00
10/29/2008,22:07,727.50,727.50,726.75,726.75,1,78,79.00
10/29/2008,22:08,726.75,727.00,726.50,726.50,7,29,36.00
10/29/2008,22:09,726.50,726.75,726.50,726.50,2,111,113.00
10/29/2008,22:10,726.50,727.00,726.50,726.75,6,88,94.00
10/29/2008,22:11,726.75,727.00,726.50,727.00,44,56,100.00
10/29/2008,22:12,726.75,727.25,726.75,727.00,7,22,29.00
10/29/2008,22:13,726.75,726.75,726.75,726.75,0,18,18.00
10/29/2008,22:14,726.75,726.75,725.75,725.75,3,194,197.00
10/29/2008,22:15,725.75,725.75,724.75,724.75,29,185,214.00
10/29/2008,22:16,725.00,725.25,724.50,725.25,72,155,227.00
10/29/2008,22:17,725.00,725.00,724.50,725.00,24,14,38.00
10/29/2008,22:18,725.00,725.25,725.00,725.00,10,4,14.00
10/29/2008,22:19,725.00,725.00,725.00,725.00,0,16,16.00
10/29/2008,22:20,724.75,725.00,724.50,724.75,3,47,50.00
10/29/2008,22:21,724.75,725.00,724.00,724.50,29,487,516.00
10/29/2008,22:22,724.25,725.00,724.00,725.00,52,21,73.00
10/29/2008,22:23,724.50,724.75,724.50,724.75,13,27,40.00
10/29/2008,22:24,724.50,725.00,724.25,725.00,35,24,59.00
10/29/2008,22:25,725.00,725.25,724.25,724.75,24,55,79.00
10/29/2008,22:26,725.00,725.00,724.50,724.50,1,52,53.00
10/29/2008,22:27,724.50,724.50,724.50,724.50,0,13,13.00
10/29/2008,22:28,724.50,724.50,724.50,724.50,0,6,6.00
10/29/2008,22:29,724.25,724.50,724.00,724.00,302,90,392.00
10/29/2008,22:30,724.00,724.25,724.00,724.25,54,7,61.00
10/29/2008,22:31,724.25,724.50,724.00,724.25,78,42,120.00
10/29/2008,22:32,724.25,725.00,724.00,724.50,75,6,81.00
10/29/2008,22:33,724.50,724.50,724.00,724.00,2,14,16.00
10/29/2008,22:34,724.00,724.50,724.00,724.00,12,24,36.00
10/29/2008,22:35,724.25,724.50,724.25,724.50,28,0,28.00
10/29/2008,22:36,724.50,724.75,724.25,724.50,43,9,52.00
10/29/2008,22:37,724.50,726.75,724.50,726.75,219,7,226.00
10/29/2008,22:38,726.50,726.75,726.00,726.00,24,24,48.00
10/29/2008,22:39,726.00,726.25,724.50,725.00,24,136,160.00
10/29/2008,22:40,725.00,726.00,725.00,725.25,20,23,43.00
10/29/2008,22:41,725.50,726.75,725.50,726.50,65,10,75.00
10/29/2008,22:42,726.75,728.25,726.50,727.75,224,108,332.00
10/29/2008,22:43,727.75,728.50,727.75,728.25,372,25,397.00
10/29/2008,22:44,728.25,728.50,728.25,728.50,276,71,347.00
10/29/2008,22:45,728.25,728.75,728.25,728.50,84,29,113.00
10/29/2008,22:46,728.50,728.50,727.50,728.00,65,49,114.00
10/29/2008,22:47,727.75,728.50,727.50,728.50,30,24,54.00
10/29/2008,22:48,728.25,728.25,727.25,728.00,87,82,169.00
10/29/2008,22:49,728.00,728.00,727.00,727.00,39,34,73.00
10/29/2008,22:50,727.25,728.00,727.25,728.00,69,4,73.00
10/29/2008,22:51,728.00,728.00,727.50,727.75,26,29,55.00
10/29/2008,22:52,727.50,727.50,727.50,727.50,0,10,10.00
10/29/2008,22:53,727.50,727.75,727.25,727.25,12,9,21.00
10/29/2008,22:54,727.25,727.75,727.25,727.50,20,13,33.00
10/29/2008,22:55,727.75,728.25,727.50,727.50,31,9,40.00
10/29/2008,22:56,728.00,728.50,728.00,728.25,28,12,40.00
10/29/2008,22:57,728.00,728.50,728.00,728.50,94,8,102.00
10/29/2008,22:58,728.50,728.75,728.25,728.75,122,9,131.00
10/29/2008,22:59,728.25,728.50,727.75,728.50,9,36,45.00
10/29/2008,23:00,728.50,728.75,728.00,728.75,119,23,142.00
10/29/2008,23:01,728.50,729.00,728.50,729.00,260,19,279.00
10/29/2008,23:02,729.00,729.25,729.00,729.00,99,175,274.00
10/29/2008,23:03,729.00,729.00,727.00,727.50,21,174,195.00
10/29/2008,23:04,727.50,728.50,727.50,728.00,83,37,120.00
10/29/2008,23:05,728.00,728.25,727.75,728.25,15,16,31.00
10/29/2008,23:06,728.25,728.50,728.25,728.50,87,5,92.00
10/29/2008,23:07,728.25,729.00,727.50,729.00,110,78,188.00
10/29/2008,23:08,728.75,729.50,728.50,728.50,74,60,134.00
10/29/2008,23:09,729.00,729.25,728.75,729.25,12,22,34.00
10/29/2008,23:10,729.25,729.50,727.75,729.25,304,113,417.00
10/29/2008,23:11,729.00,730.00,728.25,730.00,136,82,218.00
10/29/2008,23:12,730.00,730.50,728.75,729.25,104,79,183.00
10/29/2008,23:13,729.25,729.50,729.25,729.50,10,1,11.00
10/29/2008,23:14,729.75,730.25,729.00,730.25,82,106,188.00
10/29/2008,23:15,730.25,730.50,729.75,730.50,240,123,363.00
10/29/2008,23:16,730.50,731.00,730.25,730.75,559,166,725.00
10/29/2008,23:17,730.75,731.00,730.75,730.75,92,90,182.00
10/29/2008,23:18,730.50,731.00,730.25,730.50,60,48,108.00
10/29/2008,23:19,730.75,730.75,730.25,730.75,39,14,53.00
10/29/2008,23:20,730.50,731.00,730.50,730.75,83,33,116.00
10/29/2008,23:21,731.00,731.25,730.75,731.25,361,6,367.00
10/29/2008,23:22,731.25,731.50,731.00,731.50,286,2,288.00
10/29/2008,23:23,731.50,731.75,731.25,731.75,652,1,653.00
10/29/2008,23:24,731.75,731.75,731.50,731.75,120,3,123.00
10/29/2008,23:25,731.50,732.00,731.50,732.00,449,13,462.00
10/29/2008,23:26,732.00,732.50,732.00,732.25,558,47,605.00
10/29/2008,23:27,732.00,732.00,730.50,731.00,29,145,174.00
10/29/2008,23:28,731.00,731.25,730.50,730.50,27,66,93.00
10/29/2008,23:29,730.50,730.50,727.50,728.50,46,156,202.00
10/29/2008,23:30,729.00,730.00,729.00,730.00,75,29,104.00
10/29/2008,23:31,729.75,730.50,729.25,730.50,142,54,196.00
10/29/2008,23:32,730.25,730.50,730.25,730.50,60,40,100.00
10/29/2008,23:33,730.25,730.50,730.25,730.25,8,27,35.00
10/29/2008,23:34,730.25,730.50,730.00,730.50,130,38,168.00
10/29/2008,23:35,730.50,731.00,730.00,730.00,17,33,50.00
10/29/2008,23:36,730.00,730.00,729.50,729.50,0,57,57.00
10/29/2008,23:37,729.50,730.25,729.00,729.75,64,73,137.00
10/29/2008,23:38,730.00,730.00,729.50,729.50,2,12,14.00
10/29/2008,23:39,729.50,729.75,729.50,729.50,2,3,5.00
10/29/2008,23:40,729.75,730.25,729.75,730.00,14,1,15.00
10/29/2008,23:41,730.00,730.00,729.50,729.75,2,5,7.00
10/29/2008,23:42,729.50,729.50,729.25,729.25,0,28,28.00
10/29/2008,23:43,729.50,729.75,729.50,729.50,11,11,22.00
10/29/2008,23:44,729.50,729.50,729.50,729.50,0,90,90.00
10/29/2008,23:45,729.25,729.25,729.00,729.25,16,15,31.00
10/29/2008,23:46,729.25,730.50,729.25,729.50,78,47,125.00
10/29/2008,23:47,729.50,729.75,729.50,729.75,40,3,43.00
10/29/2008,23:48,729.75,730.00,729.50,729.75,12,11,23.00
10/29/2008,23:49,729.75,729.75,729.75,729.75,0,7,7.00
10/29/2008,23:50,729.75,730.00,729.00,729.00,12,75,87.00
10/29/2008,23:51,729.00,729.25,728.50,729.00,14,57,71.00
10/29/2008,23:52,728.75,729.00,728.25,728.50,28,49,77.00
10/29/2008,23:53,728.50,728.75,728.25,728.25,17,15,32.00
10/29/2008,23:54,728.25,728.50,728.25,728.50,39,44,83.00
10/29/2008,23:55,728.25,728.50,728.25,728.50,5,5,10.00
10/29/2008,23:56,728.25,728.25,728.00,728.25,4,37,41.00
10/29/2008,23:57,728.00,728.75,728.00,728.75,70,4,74.00
10/29/2008,23:58,729.00,729.00,728.75,728.75,16,3,19.00
10/29/2008,23:59,728.75,729.00,728.75,728.75,8,11,19.00
10/30/2008,00:00,728.50,728.75,727.75,728.00,11,87,98.00
10/30/2008,00:01,728.25,728.50,728.00,728.00,74,34,108.00
10/30/2008,00:02,728.00,728.00,727.75,728.00,11,15,26.00
10/30/2008,00:03,728.25,729.00,728.25,728.75,29,2,31.00
10/30/2008,00:04,729.00,729.50,729.00,729.00,16,46,62.00
10/30/2008,00:05,728.75,729.00,728.00,729.00,37,42,79.00
10/30/2008,00:06,728.75,729.00,728.50,728.75,11,5,16.00
10/30/2008,00:07,728.75,729.00,728.75,729.00,12,0,12.00
10/30/2008,00:08,729.00,729.00,729.00,729.00,1,0,1.00
10/30/2008,00:09,729.00,730.00,729.00,729.75,50,18,68.00
10/30/2008,00:10,729.75,730.00,729.50,730.00,9,1,10.00
10/30/2008,00:11,730.00,730.25,729.75,729.75,23,30,53.00
10/30/2008,00:12,730.00,730.00,729.50,729.50,26,14,40.00
10/30/2008,00:13,729.75,730.00,729.25,729.75,21,5,26.00
10/30/2008,00:14,729.75,730.00,729.75,729.75,6,12,18.00
10/30/2008,00:15,729.75,730.25,729.75,730.00,10,6,16.00
10/30/2008,00:16,730.00,732.00,730.00,731.50,205,26,231.00
10/30/2008,00:17,731.75,731.75,730.75,731.25,15,22,37.00
10/30/2008,00:18,731.25,732.25,731.00,731.00,106,112,218.00
10/30/2008,00:19,731.25,731.75,731.00,731.75,39,6,45.00
10/30/2008,00:20,731.50,732.00,731.50,731.75,16,20,36.00
10/30/2008,00:21,731.75,732.25,731.75,732.25,57,46,103.00
10/30/2008,00:22,731.75,732.50,731.75,732.50,103,20,123.00
10/30/2008,00:23,732.50,732.75,731.75,732.25,35,92,127.00
10/30/2008,00:24,732.25,732.25,731.75,732.25,17,4,21.00
10/30/2008,00:25,731.75,732.00,731.00,731.25,7,91,98.00
10/30/2008,00:26,731.00,731.00,730.00,730.50,19,57,76.00
10/30/2008,00:27,730.50,730.75,730.25,730.25,9,10,19.00
10/30/2008,00:28,730.25,730.75,730.00,730.50,18,18,36.00
10/30/2008,00:29,730.50,732.00,730.50,731.50,45,28,73.00
10/30/2008,00:30,731.75,732.25,731.25,731.75,37,46,83.00
10/30/2008,00:31,731.75,732.75,731.75,732.25,116,50,166.00
10/30/2008,00:32,732.25,732.25,732.00,732.25,12,7,19.00
10/30/2008,00:33,732.50,732.50,732.00,732.25,10,17,27.00
10/30/2008,00:34,732.25,732.75,732.25,732.75,66,154,220.00
10/30/2008,00:35,732.50,733.50,732.50,733.25,144,24,168.00
10/30/2008,00:36,733.50,733.50,732.75,733.00,105,54,159.00
10/30/2008,00:37,733.00,733.25,731.75,732.00,14,48,62.00
10/30/2008,00:38,731.75,732.75,731.75,732.25,12,9,21.00
10/30/2008,00:39,732.25,733.25,732.25,733.00,39,15,54.00
10/30/2008,00:40,733.00,733.75,733.00,733.75,137,55,192.00
10/30/2008,00:41,733.75,734.50,733.25,734.50,183,10,193.00
10/30/2008,00:42,734.25,735.25,734.00,734.75,152,47,199.00
10/30/2008,00:43,734.50,735.00,734.50,735.00,46,2,48.00
10/30/2008,00:44,735.25,737.00,735.00,735.75,193,69,262.00
10/30/2008,00:45,735.75,735.75,734.75,735.75,82,47,129.00
10/30/2008,00:46,735.75,737.50,735.75,737.25,344,24,368.00
10/30/2008,00:47,737.25,737.75,736.75,737.25,149,124,273.00
10/30/2008,00:48,737.25,738.00,737.00,738.00,581,33,614.00
10/30/2008,00:49,738.00,738.00,737.75,737.75,64,258,322.00
10/30/2008,00:50,737.75,738.00,736.00,736.75,141,167,308.00
10/30/2008,00:51,736.75,737.50,736.50,737.00,101,46,147.00
10/30/2008,00:52,737.00,737.25,736.75,737.00,58,20,78.00
10/30/2008,00:53,737.00,737.50,737.00,737.00,11,11,22.00
10/30/2008,00:54,737.25,738.00,737.25,737.75,212,19,231.00
10/30/2008,00:55,738.00,738.50,738.00,738.50,293,29,322.00
10/30/2008,00:56,738.25,738.50,738.00,738.50,357,23,380.00
10/30/2008,00:57,738.50,738.50,737.75,738.50,249,57,306.00
10/30/2008,00:58,738.50,739.50,738.25,739.00,1059,18,1077.00
10/30/2008,00:59,739.00,739.50,738.25,739.00,256,106,362.00
10/30/2008,01:00,739.00,740.50,739.00,739.50,221,56,277.00
10/30/2008,01:01,739.50,739.50,738.25,739.00,129,76,205.00
10/30/2008,01:02,738.75,739.50,738.50,739.50,33,43,76.00
10/30/2008,01:03,739.00,739.50,738.00,738.00,6,127,133.00
10/30/2008,01:04,738.25,738.25,737.75,738.00,32,133,165.00
10/30/2008,01:05,738.00,738.25,738.00,738.25,28,88,116.00
10/30/2008,01:06,738.50,739.50,738.25,739.25,403,171,574.00
10/30/2008,01:07,739.50,739.50,737.00,737.00,74,241,315.00
10/30/2008,01:08,737.00,737.75,735.25,735.25,93,132,225.00
10/30/2008,01:09,735.25,737.00,734.75,736.00,33,144,177.00
10/30/2008,01:10,735.75,737.00,735.75,736.25,142,50,192.00
10/30/2008,01:11,736.50,736.50,735.75,736.00,10,7,17.00
10/30/2008,01:12,736.00,736.25,735.75,735.75,10,9,19.00
10/30/2008,01:13,736.00,736.25,735.75,735.75,15,70,85.00
10/30/2008,01:14,735.75,736.25,735.75,736.00,57,14,71.00
10/30/2008,01:15,736.00,736.50,735.75,736.50,20,9,29.00
10/30/2008,01:16,736.50,737.75,736.50,737.50,79,54,133.00
10/30/2008,01:17,737.50,738.00,735.50,735.50,25,70,95.00
10/30/2008,01:18,735.50,736.00,735.50,735.50,21,105,126.00
10/30/2008,01:19,735.50,736.75,735.25,736.75,85,20,105.00
10/30/2008,01:20,736.25,736.50,735.75,735.75,27,64,91.00
10/30/2008,01:21,735.75,737.50,735.75,736.25,21,17,38.00
10/30/2008,01:22,736.75,737.50,736.25,736.50,11,15,26.00
10/30/2008,01:23,736.25,736.50,736.25,736.25,4,17,21.00
10/30/2008,01:24,736.00,736.50,736.00,736.00,6,13,19.00
10/30/2008,01:25,736.00,736.50,735.75,736.50,25,12,37.00
10/30/2008,01:26,736.25,736.50,736.00,736.25,14,12,26.00
10/30/2008,01:27,736.25,737.25,736.00,737.25,22,3,25.00
10/30/2008,01:28,737.25,738.50,737.25,738.00,56,8,64.00
10/30/2008,01:29,738.00,738.50,738.00,738.25,19,23,42.00
10/30/2008,01:30,738.25,739.00,738.25,738.50,33,12,45.00
10/30/2008,01:31,738.50,739.50,738.25,739.25,89,55,144.00
10/30/2008,01:32,739.25,741.50,739.25,741.00,326,43,369.00
10/30/2008,01:33,741.25,742.75,740.75,741.00,161,177,338.00
10/30/2008,01:34,740.75,741.50,738.00,739.25,38,159,197.00
10/30/2008,01:35,739.00,739.50,739.00,739.00,10,16,26.00
10/30/2008,01:36,738.75,740.00,738.50,739.75,60,31,91.00
10/30/2008,01:37,739.50,740.00,738.75,739.50,18,79,97.00
10/30/2008,01:38,739.25,739.75,739.25,739.50,18,10,28.00
10/30/2008,01:39,739.50,739.50,739.00,739.50,22,25,47.00
10/30/2008,01:40,739.25,739.50,738.75,738.75,3,32,35.00
10/30/2008,01:41,738.75,739.50,738.75,739.00,45,10,55.00
10/30/2008,01:42,739.50,739.50,738.00,738.25,16,263,279.00
10/30/2008,01:43,738.25,738.25,737.00,737.00,37,71,108.00
10/30/2008,01:44,737.25,737.50,735.75,736.25,47,187,234.00
10/30/2008,01:45,736.25,736.50,734.50,735.25,117,251,368.00
10/30/2008,01:46,735.00,737.50,734.50,737.25,66,25,91.00
10/30/2008,01:47,737.25,739.00,737.25,739.00,89,8,97.00
10/30/2008,01:48,739.00,748.00,739.00,746.00,2035,547,2582.00
10/30/2008,01:49,746.00,746.25,745.75,746.00,163,169,332.00
10/30/2008,01:50,746.00,746.25,744.50,745.50,70,125,195.00
10/30/2008,01:51,745.50,745.75,744.25,744.50,61,33,94.00
10/30/2008,01:52,744.25,744.25,741.75,742.25,99,187,286.00
10/30/2008,01:53,742.25,743.50,741.00,741.00,601,581,1182.00
10/30/2008,01:54,741.25,741.50,740.00,741.00,18,56,74.00
10/30/2008,01:55,741.00,741.50,739.50,739.75,38,102,140.00
10/30/2008,01:56,740.00,741.25,739.75,740.50,43,17,60.00
10/30/2008,01:57,740.25,740.50,738.50,738.75,52,116,168.00
10/30/2008,01:58,738.50,738.50,735.25,735.25,103,321,424.00
10/30/2008,01:59,735.25,736.50,735.00,736.00,112,133,245.00
10/30/2008,02:00,736.00,736.25,735.75,736.00,92,66,158.00
10/30/2008,02:01,736.00,737.25,734.50,736.75,331,187,518.00
10/30/2008,02:02,736.75,739.25,733.25,736.00,472,504,976.00
10/30/2008,02:03,736.50,738.25,735.50,737.25,305,124,429.00
10/30/2008,02:04,737.25,738.25,736.00,737.50,175,94,269.00
10/30/2008,02:05,737.00,738.50,736.75,737.00,61,77,138.00
10/30/2008,02:06,737.00,737.50,735.75,736.75,137,86,223.00
10/30/2008,02:07,736.75,739.00,736.00,738.75,280,140,420.00
10/30/2008,02:08,738.75,742.00,738.75,741.25,155,99,254.00
10/30/2008,02:09,741.25,742.00,739.00,740.00,65,102,167.00
10/30/2008,02:10,740.00,741.00,739.75,739.75,75,40,115.00
10/30/2008,02:11,740.75,742.00,740.00,740.50,138,136,274.00
10/30/2008,02:12,740.75,742.00,740.25,741.75,43,33,76.00
10/30/2008,02:13,741.25,741.75,740.75,741.00,7,25,32.00
10/30/2008,02:14,741.00,742.25,740.00,740.50,69,53,122.00
10/30/2008,02:15,740.50,742.50,739.00,740.50,94,127,221.00
10/30/2008,02:16,740.00,740.25,739.00,740.00,140,278,418.00
10/30/2008,02:17,740.00,740.50,739.25,740.00,102,58,160.00
10/30/2008,02:18,740.00,740.25,737.75,739.00,153,124,277.00
10/30/2008,02:19,739.25,739.25,737.50,739.00,158,122,280.00
10/30/2008,02:20,739.00,740.00,738.75,739.50,96,13,109.00
10/30/2008,02:21,739.50,740.00,739.50,740.00,22,19,41.00
10/30/2008,02:22,739.75,740.50,739.50,740.50,54,54,108.00
10/30/2008,02:23,740.25,740.50,739.50,739.50,59,66,125.00
10/30/2008,02:24,739.75,740.25,739.50,740.00,159,79,238.00
10/30/2008,02:25,740.25,740.25,739.25,739.50,159,70,229.00
10/30/2008,02:26,740.00,741.00,738.50,739.50,222,233,455.00
10/30/2008,02:27,739.25,740.00,739.00,740.00,42,36,78.00
10/30/2008,02:28,740.00,740.00,739.25,739.75,60,49,109.00
10/30/2008,02:29,739.75,740.75,739.50,740.00,72,103,175.00
10/30/2008,02:30,740.00,741.50,739.75,741.25,116,76,192.00
10/30/2008,02:31,741.00,741.75,739.00,741.50,238,190,428.00
10/30/2008,02:32,741.50,742.50,741.50,742.25,259,70,329.00
10/30/2008,02:33,742.50,742.50,740.00,741.00,221,288,509.00
10/30/2008,02:34,740.75,741.25,740.25,741.00,34,23,57.00
10/30/2008,02:35,740.50,740.75,740.25,740.75,41,24,65.00
10/30/2008,02:36,740.75,741.25,740.75,741.25,70,36,106.00
10/30/2008,02:37,741.00,741.25,740.25,741.00,133,251,384.00
10/30/2008,02:38,741.00,741.50,741.00,741.25,64,10,74.00
10/30/2008,02:39,741.25,741.50,741.00,741.25,213,108,321.00
10/30/2008,02:40,741.25,741.50,741.00,741.25,189,147,336.00
10/30/2008,02:41,741.00,741.50,740.75,741.00,89,147,236.00
10/30/2008,02:42,741.25,741.25,740.75,740.75,26,44,70.00
10/30/2008,02:43,740.75,741.00,740.25,740.75,48,95,143.00
10/30/2008,02:44,740.50,740.50,739.50,740.50,116,65,181.00
10/30/2008,02:45,740.50,741.00,740.25,740.50,96,136,232.00
10/30/2008,02:46,740.50,740.50,739.75,739.75,55,76,131.00
10/30/2008,02:47,739.75,740.00,738.50,738.50,8,90,98.00
10/30/2008,02:48,738.75,739.50,738.50,739.00,128,49,177.00
10/30/2008,02:49,739.00,739.25,738.50,738.50,23,51,74.00
10/30/2008,02:50,738.75,739.00,738.50,739.00,34,82,116.00
10/30/2008,02:51,738.50,738.50,737.00,737.75,50,159,209.00
10/30/2008,02:52,738.00,738.50,736.50,736.50,100,149,249.00
10/30/2008,02:53,736.50,737.00,736.50,736.75,40,35,75.00
10/30/2008,02:54,736.50,737.25,736.50,736.75,110,180,290.00
10/30/2008,02:55,736.75,737.25,736.50,737.25,81,21,102.00
10/30/2008,02:56,737.25,738.00,736.75,738.00,337,33,370.00
10/30/2008,02:57,738.00,739.25,737.00,737.00,300,271,571.00
10/30/2008,02:58,737.00,738.00,736.25,737.00,247,260,507.00
10/30/2008,02:59,736.75,738.25,736.50,737.75,279,174,453.00
10/30/2008,03:00,737.75,738.00,737.00,737.00,85,211,296.00
10/30/2008,03:01,737.00,740.00,736.50,736.50,660,878,1538.00
10/30/2008,03:02,736.50,737.25,735.00,735.00,181,546,727.00
10/30/2008,03:03,735.00,735.00,734.25,734.50,181,555,736.00
10/30/2008,03:04,734.25,734.75,733.25,733.25,202,358,560.00
10/30/2008,03:05,733.00,734.00,732.75,733.50,374,326,700.00
10/30/2008,03:06,733.50,733.75,732.75,733.50,221,295,516.00
10/30/2008,03:07,733.25,733.75,732.50,732.75,346,304,650.00
10/30/2008,03:08,732.75,733.00,732.00,732.50,271,397,668.00
10/30/2008,03:09,732.25,733.50,731.25,731.25,286,790,1076.00
10/30/2008,03:10,731.25,731.75,729.25,729.75,281,1022,1303.00
10/30/2008,03:11,730.00,731.00,729.50,730.00,531,664,1195.00
10/30/2008,03:12,730.25,731.00,729.50,731.00,395,658,1053.00
10/30/2008,03:13,731.25,734.00,731.25,733.75,755,278,1033.00
10/30/2008,03:14,733.75,734.50,733.50,733.75,807,354,1161.00
10/30/2008,03:15,733.75,734.50,732.75,733.50,553,325,878.00
10/30/2008,03:16,733.50,733.50,731.00,731.25,347,536,883.00
10/30/2008,03:17,731.00,732.00,730.00,731.50,420,541,961.00
10/30/2008,03:18,731.25,731.50,730.75,730.75,195,297,492.00
10/30/2008,03:19,730.75,730.75,728.75,728.75,191,738,929.00
10/30/2008,03:20,729.00,730.25,726.75,727.50,355,743,1098.00
10/30/2008,03:21,727.25,728.75,727.25,728.75,429,148,577.00
10/30/2008,03:22,728.75,731.50,728.50,731.00,622,437,1059.00
10/30/2008,03:23,731.00,733.25,731.00,733.25,771,391,1162.00
10/30/2008,03:24,733.25,734.50,733.25,733.75,679,631,1310.00
10/30/2008,03:25,734.00,736.25,733.00,735.25,519,239,758.00
10/30/2008,03:26,735.25,735.75,733.25,733.25,227,310,537.00
10/30/2008,03:27,733.50,733.50,731.75,731.75,181,356,537.00
10/30/2008,03:28,731.75,733.50,731.75,732.25,86,196,282.00
10/30/2008,03:29,732.25,732.25,729.25,729.25,408,724,1132.00
10/30/2008,03:30,729.25,730.00,728.75,729.25,308,355,663.00
10/30/2008,03:31,729.25,730.75,728.75,730.50,490,411,901.00
10/30/2008,03:32,730.75,730.75,728.25,730.25,291,715,1006.00
10/30/2008,03:33,730.25,730.50,729.50,729.50,191,279,470.00
10/30/2008,03:34,729.25,730.50,729.00,729.00,215,172,387.00
10/30/2008,03:35,729.25,730.00,729.00,729.75,191,250,441.00
10/30/2008,03:36,729.75,730.25,728.75,730.00,157,221,378.00
10/30/2008,03:37,730.00,730.75,729.75,730.50,144,169,313.00
10/30/2008,03:38,730.50,731.50,730.25,731.50,233,76,309.00
10/30/2008,03:39,731.25,732.50,731.25,732.00,274,102,376.00
10/30/2008,03:40,732.00,732.25,730.75,732.00,158,165,323.00
10/30/2008,03:41,731.75,732.50,729.50,729.75,110,329,439.00
10/30/2008,03:42,729.50,730.50,729.25,730.50,120,204,324.00
10/30/2008,03:43,730.25,731.25,730.25,730.50,95,81,176.00
10/30/2008,03:44,730.25,731.00,729.50,731.00,287,131,418.00
10/30/2008,03:45,731.00,731.25,730.50,730.50,40,144,184.00
10/30/2008,03:46,730.50,731.00,730.50,731.00,92,122,214.00
10/30/2008,03:47,730.75,731.25,730.75,731.25,87,11,98.00
10/30/2008,03:48,731.25,731.25,730.50,730.75,7,51,58.00
10/30/2008,03:49,730.75,731.25,730.75,731.00,59,64,123.00
10/30/2008,03:50,731.00,731.75,731.00,731.50,196,61,257.00
10/30/2008,03:51,731.50,731.50,730.50,730.50,29,214,243.00
10/30/2008,03:52,730.50,731.25,730.25,731.00,123,36,159.00
10/30/2008,03:53,730.75,731.50,730.50,731.50,74,42,116.00
10/30/2008,03:54,731.50,731.50,730.50,730.75,51,116,167.00
10/30/2008,03:55,730.50,730.75,730.00,730.00,62,108,170.00
10/30/2008,03:56,730.00,730.00,728.50,728.50,28,252,280.00
10/30/2008,03:57,728.50,728.75,728.25,728.50,196,168,364.00
10/30/2008,03:58,728.50,729.00,727.50,727.75,104,178,282.00
10/30/2008,03:59,727.75,728.75,727.50,727.75,48,48,96.00
10/30/2008,04:00,727.75,727.75,726.00,726.75,227,479,706.00
10/30/2008,04:01,727.00,727.50,725.75,726.25,309,551,860.00
10/30/2008,04:02,726.50,726.50,725.50,725.50,170,352,522.00
10/30/2008,04:03,725.50,725.50,724.50,725.00,177,762,939.00
10/30/2008,04:04,724.75,727.00,724.75,727.00,299,171,470.00
10/30/2008,04:05,727.00,727.75,726.50,727.25,196,91,287.00
10/30/2008,04:06,727.25,728.00,726.50,726.75,265,436,701.00
10/30/2008,04:07,726.50,726.50,724.75,725.50,193,278,471.00
10/30/2008,04:08,725.50,727.75,725.50,726.75,348,268,616.00
10/30/2008,04:09,726.75,727.00,726.25,726.50,125,197,322.00
10/30/2008,04:10,726.50,726.50,725.75,726.00,106,82,188.00
10/30/2008,04:11,726.00,727.00,726.00,726.75,46,37,83.00
10/30/2008,04:12,726.75,728.00,726.75,727.50,73,66,139.00
10/30/2008,04:13,727.25,727.50,725.75,726.25,161,263,424.00
10/30/2008,04:14,726.25,727.50,726.25,727.50,137,107,244.00
10/30/2008,04:15,727.50,728.00,727.00,727.25,258,133,391.00
10/30/2008,04:16,727.25,729.00,727.00,728.25,531,205,736.00
10/30/2008,04:17,728.50,729.25,728.25,729.00,100,49,149.00
10/30/2008,04:18,729.00,729.50,728.25,728.25,92,158,250.00
10/30/2008,04:19,728.25,728.50,727.75,727.75,19,149,168.00
10/30/2008,04:20,727.75,728.75,727.50,728.00,144,239,383.00
10/30/2008,04:21,728.00,728.25,726.25,726.50,154,262,416.00
10/30/2008,04:22,726.50,727.75,726.50,727.50,150,99,249.00
10/30/2008,04:23,727.50,729.00,727.50,729.00,310,80,390.00
10/30/2008,04:24,729.00,729.25,727.25,727.50,80,293,373.00
10/30/2008,04:25,727.50,728.75,727.50,728.50,171,83,254.00
10/30/2008,04:26,728.25,728.50,727.75,728.25,99,67,166.00
10/30/2008,04:27,728.00,728.50,728.00,728.50,120,59,179.00
10/30/2008,04:28,728.75,730.25,728.50,728.50,301,140,441.00
10/30/2008,04:29,728.50,728.50,727.50,728.25,135,164,299.00
10/30/2008,04:30,728.25,728.75,727.75,728.00,229,158,387.00
10/30/2008,04:31,728.00,728.75,727.75,728.00,184,185,369.00
10/30/2008,04:32,728.00,728.00,727.25,727.50,117,156,273.00
10/30/2008,04:33,727.50,728.25,727.50,728.00,195,76,271.00
10/30/2008,04:34,727.75,728.00,727.50,727.75,58,68,126.00
10/30/2008,04:35,727.50,727.75,726.50,726.50,114,284,398.00
10/30/2008,04:36,726.50,726.75,725.25,725.25,381,500,881.00
10/30/2008,04:37,725.25,726.25,725.25,726.00,278,146,424.00
10/30/2008,04:38,726.00,727.75,726.00,727.25,406,89,495.00
10/30/2008,04:39,727.25,728.00,726.75,727.00,157,157,314.00
10/30/2008,04:40,727.00,729.75,726.75,729.25,519,58,577.00
10/30/2008,04:41,729.50,731.75,729.50,731.25,358,140,498.00
10/30/2008,04:42,731.25,731.50,729.75,730.50,261,307,568.00
10/30/2008,04:43,730.75,732.50,730.50,731.75,385,76,461.00
10/30/2008,04:44,731.75,732.25,731.25,731.75,148,131,279.00
10/30/2008,04:45,732.00,733.00,731.75,732.50,353,119,472.00
10/30/2008,04:46,732.50,732.75,731.75,731.75,149,183,332.00
10/30/2008,04:47,731.75,731.75,730.25,731.50,235,165,400.00
10/30/2008,04:48,731.50,731.50,730.00,730.25,40,93,133.00
10/30/2008,04:49,730.00,730.25,728.75,729.25,292,424,716.00
10/30/2008,04:50,729.25,729.75,728.25,728.25,119,113,232.00
10/30/2008,04:51,728.25,728.50,727.75,728.50,112,96,208.00
10/30/2008,04:52,728.50,729.00,728.50,728.75,128,9,137.00
10/30/2008,04:53,728.75,729.00,728.25,728.50,16,92,108.00
10/30/2008,04:54,728.25,728.50,728.25,728.25,28,7,35.00
10/30/2008,04:55,728.25,728.50,728.00,728.50,26,24,50.00
10/30/2008,04:56,728.50,729.00,728.25,728.75,45,28,73.00
10/30/2008,04:57,728.75,729.25,728.50,729.25,69,15,84.00
10/30/2008,04:58,729.25,730.50,729.00,730.25,159,23,182.00
10/30/2008,04:59,730.25,730.50,729.50,730.50,108,154,262.00
10/30/2008,05:00,730.25,730.25,729.75,729.75,6,43,49.00
10/30/2008,05:01,729.75,731.50,729.50,731.00,406,172,578.00
10/30/2008,05:02,731.00,732.00,730.75,730.75,169,87,256.00
10/30/2008,05:03,730.75,731.25,730.75,731.00,40,22,62.00
10/30/2008,05:04,731.00,731.25,730.00,730.00,15,131,146.00
10/30/2008,05:05,730.00,730.00,728.75,729.50,97,236,333.00
10/30/2008,05:06,729.50,729.50,729.00,729.00,97,148,245.00
10/30/2008,05:07,729.25,729.25,728.00,728.75,153,160,313.00
10/30/2008,05:08,729.00,729.00,728.50,729.00,100,47,147.00
10/30/2008,05:09,729.00,729.50,729.00,729.50,122,32,154.00
10/30/2008,05:10,729.50,731.00,729.25,729.50,293,229,522.00
10/30/2008,05:11,729.50,732.00,729.50,731.25,319,200,519.00
10/30/2008,05:12,731.00,731.00,729.75,730.50,59,82,141.00
10/30/2008,05:13,730.50,732.00,730.50,732.00,179,30,209.00
10/30/2008,05:14,732.25,732.50,731.00,732.00,365,219,584.00
10/30/2008,05:15,732.25,732.50,731.50,732.50,395,92,487.00
10/30/2008,05:16,732.50,733.50,732.50,733.25,207,145,352.00
10/30/2008,05:17,733.00,735.50,732.75,735.25,472,169,641.00
10/30/2008,05:18,735.25,735.25,734.00,734.00,137,209,346.00
10/30/2008,05:19,734.00,734.25,733.75,733.75,198,106,304.00
10/30/2008,05:20,733.75,734.50,733.75,734.50,348,134,482.00
10/30/2008,05:21,734.50,739.25,734.00,735.50,883,393,1276.00
10/30/2008,05:22,735.50,736.00,735.25,735.25,125,267,392.00
10/30/2008,05:23,735.25,735.50,733.75,734.00,186,237,423.00
10/30/2008,05:24,734.00,734.25,733.75,734.00,141,191,332.00
10/30/2008,05:25,733.75,734.00,732.75,733.00,244,560,804.00
10/30/2008,05:26,733.25,733.75,733.25,733.50,87,102,189.00
10/30/2008,05:27,733.50,733.75,733.00,733.75,111,63,174.00
10/30/2008,05:28,733.75,734.00,733.50,734.00,113,85,198.00
10/30/2008,05:29,734.00,734.00,733.75,734.00,66,112,178.00
10/30/2008,05:30,734.00,735.00,734.00,734.25,213,160,373.00
10/30/2008,05:31,734.00,734.25,733.00,733.00,100,322,422.00
10/30/2008,05:32,733.00,736.00,733.00,734.50,290,323,613.00
10/30/2008,05:33,734.50,735.25,733.75,734.00,142,214,356.00
10/30/2008,05:34,733.75,734.75,733.75,734.75,165,81,246.00
10/30/2008,05:35,734.50,735.50,734.25,735.25,215,92,307.00
10/30/2008,05:36,735.25,737.00,735.25,736.25,495,304,799.00
10/30/2008,05:37,736.25,736.25,735.50,735.75,57,209,266.00
10/30/2008,05:38,735.75,737.00,735.50,736.50,151,66,217.00
10/30/2008,05:39,736.50,737.50,736.00,737.00,278,223,501.00
10/30/2008,05:40,737.00,738.00,737.00,737.75,361,272,633.00
10/30/2008,05:41,737.75,738.50,737.00,737.00,337,912,1249.00
10/30/2008,05:42,737.00,737.50,736.50,736.75,122,101,223.00
10/30/2008,05:43,736.75,737.50,736.50,736.50,224,171,395.00
10/30/2008,05:44,736.75,737.25,736.25,736.50,100,141,241.00
10/30/2008,05:45,736.50,736.75,736.25,736.75,24,57,81.00
10/30/2008,05:46,736.75,736.75,735.00,735.75,307,570,877.00
10/30/2008,05:47,735.50,736.00,735.00,735.25,166,110,276.00
10/30/2008,05:48,735.25,736.50,735.25,736.25,275,143,418.00
10/30/2008,05:49,736.25,736.50,735.75,736.00,16,118,134.00
10/30/2008,05:50,736.00,737.25,735.75,737.25,88,33,121.00
10/30/2008,05:51,737.00,738.50,736.25,738.00,387,181,568.00
10/30/2008,05:52,737.75,738.75,737.00,738.25,249,198,447.00
10/30/2008,05:53,737.75,739.00,737.75,739.00,330,139,469.00
10/30/2008,05:54,739.00,739.75,738.50,738.75,305,313,618.00
10/30/2008,05:55,738.75,739.50,738.50,738.50,203,178,381.00
10/30/2008,05:56,738.50,739.00,738.50,738.50,239,178,417.00
10/30/2008,05:57,738.50,738.75,738.25,738.50,83,75,158.00
10/30/2008,05:58,738.25,738.75,738.00,738.50,282,146,428.00
10/30/2008,05:59,738.50,738.50,737.75,737.75,82,262,344.00
10/30/2008,06:00,737.75,738.00,737.25,737.75,461,268,729.00
10/30/2008,06:01,737.75,737.75,735.25,735.25,773,733,1506.00
10/30/2008,06:02,735.50,736.00,734.00,735.75,566,684,1250.00
10/30/2008,06:03,736.00,737.25,736.00,737.25,288,227,515.00
10/30/2008,06:04,737.25,738.00,735.50,735.75,561,789,1350.00
10/30/2008,06:05,735.50,736.50,735.50,735.75,90,207,297.00
10/30/2008,06:06,735.75,737.25,735.75,736.50,163,170,333.00
10/30/2008,06:07,736.50,737.00,735.50,735.75,376,423,799.00
10/30/2008,06:08,735.75,736.25,735.00,736.00,429,478,907.00
10/30/2008,06:09,736.00,736.50,734.75,735.75,342,462,804.00
10/30/2008,06:10,735.75,736.50,735.50,736.00,312,307,619.00
10/30/2008,06:11,736.25,737.00,735.75,736.25,477,207,684.00
10/30/2008,06:12,736.25,736.50,735.75,736.00,162,245,407.00
10/30/2008,06:13,736.25,737.00,735.50,735.50,103,216,319.00
10/30/2008,06:14,735.75,735.75,734.75,735.50,143,393,536.00
10/30/2008,06:15,735.50,735.75,735.00,735.50,63,115,178.00
10/30/2008,06:16,735.25,735.25,734.00,734.50,156,194,350.00
10/30/2008,06:17,734.50,735.00,733.75,733.75,114,289,403.00
10/30/2008,06:18,733.75,733.75,733.25,733.25,7,229,236.00
10/30/2008,06:19,733.00,733.25,731.50,732.00,218,666,884.00
10/30/2008,06:20,732.25,732.75,732.00,732.75,168,56,224.00
10/30/2008,06:21,732.50,732.75,732.50,732.50,29,61,90.00
10/30/2008,06:22,732.50,732.75,731.50,732.00,25,131,156.00
10/30/2008,06:23,731.75,732.00,731.00,731.50,261,485,746.00
10/30/2008,06:24,731.75,731.75,730.00,730.50,413,980,1393.00
10/30/2008,06:25,730.50,732.25,730.25,732.25,320,126,446.00
10/30/2008,06:26,732.25,732.25,730.75,732.00,446,136,582.00
10/30/2008,06:27,731.75,732.25,731.00,731.50,112,159,271.00
10/30/2008,06:28,731.50,732.25,730.75,731.00,103,256,359.00
10/30/2008,06:29,730.75,731.00,730.50,730.75,89,92,181.00
10/30/2008,06:30,730.75,731.00,730.50,730.75,36,226,262.00
10/30/2008,06:31,730.75,731.50,730.50,731.25,281,115,396.00
10/30/2008,06:32,731.25,731.50,731.00,731.25,90,139,229.00
10/30/2008,06:33,731.00,731.50,731.00,731.50,47,41,88.00
10/30/2008,06:34,731.50,732.25,731.25,732.00,265,41,306.00
10/30/2008,06:35,732.25,732.50,731.75,732.00,93,40,133.00
10/30/2008,06:36,732.25,733.00,732.25,732.50,80,43,123.00
10/30/2008,06:37,732.50,732.50,731.00,731.25,122,219,341.00
10/30/2008,06:38,731.25,731.50,730.75,731.25,88,130,218.00
10/30/2008,06:39,731.25,731.25,730.50,730.75,32,283,315.00
10/30/2008,06:40,730.50,731.25,730.25,730.50,272,249,521.00
10/30/2008,06:41,730.50,731.50,730.50,731.25,235,111,346.00
10/30/2008,06:42,731.25,732.00,730.75,732.00,194,65,259.00
10/30/2008,06:43,731.75,733.25,731.75,732.75,327,134,461.00
10/30/2008,06:44,732.75,733.00,731.75,732.25,213,124,337.00
10/30/2008,06:45,732.25,733.00,732.25,732.75,94,85,179.00
10/30/2008,06:46,732.75,734.75,732.50,734.00,584,340,924.00
10/30/2008,06:47,733.75,735.00,733.75,734.50,821,352,1173.00
10/30/2008,06:48,734.50,735.50,734.00,735.50,816,684,1500.00
10/30/2008,06:49,735.75,736.00,735.25,735.50,466,402,868.00
10/30/2008,06:50,735.50,735.50,734.75,735.25,334,956,1290.00
10/30/2008,06:51,735.25,736.00,735.00,735.00,186,262,448.00
10/30/2008,06:52,735.00,737.00,735.00,736.75,665,153,818.00
10/30/2008,06:53,736.75,737.50,736.50,737.25,338,416,754.00
10/30/2008,06:54,737.25,737.25,736.50,736.75,201,242,443.00
10/30/2008,06:55,736.75,737.25,735.50,736.50,313,287,600.00
10/30/2008,06:56,736.25,737.00,735.75,737.00,370,282,652.00
10/30/2008,06:57,737.00,737.00,735.50,736.00,198,331,529.00
10/30/2008,06:58,736.00,736.00,735.00,735.25,104,185,289.00
10/30/2008,06:59,735.50,735.75,735.25,735.50,84,310,394.00
10/30/2008,07:00,735.75,737.25,735.50,737.00,736,390,1126.00
10/30/2008,07:01,737.25,737.25,734.75,734.75,186,968,1154.00
10/30/2008,07:02,735.00,736.00,735.00,736.00,455,268,723.00
10/30/2008,07:03,736.00,736.00,734.25,734.75,160,546,706.00
10/30/2008,07:04,734.25,735.75,733.00,734.25,1112,637,1749.00
10/30/2008,07:05,734.50,736.00,734.00,735.25,536,342,878.00
10/30/2008,07:06,735.25,735.50,734.50,735.00,420,219,639.00
10/30/2008,07:07,735.00,735.25,733.00,733.00,147,246,393.00
10/30/2008,07:08,733.00,733.25,731.75,732.00,224,797,1021.00
10/30/2008,07:09,732.00,733.25,731.25,732.75,516,378,894.00
10/30/2008,07:10,732.50,733.00,732.00,732.50,274,291,565.00
10/30/2008,07:11,732.25,733.25,732.25,733.00,333,169,502.00
10/30/2008,07:12,733.00,733.75,732.75,733.25,255,232,487.00
10/30/2008,07:13,733.50,733.75,733.00,733.75,215,68,283.00
10/30/2008,07:14,733.75,735.00,733.25,733.75,925,905,1830.00
10/30/2008,07:15,733.75,734.00,733.75,734.00,139,55,194.00
10/30/2008,07:16,734.00,734.75,733.75,734.00,70,63,133.00
10/30/2008,07:17,734.00,734.00,733.25,733.50,91,155,246.00
10/30/2008,07:18,733.50,734.00,733.25,733.75,83,266,349.00
10/30/2008,07:19,733.75,734.00,733.25,733.75,154,274,428.00
10/30/2008,07:20,733.50,734.00,733.25,733.50,93,137,230.00
10/30/2008,07:21,733.50,733.50,733.00,733.50,163,35,198.00
10/30/2008,07:22,733.25,734.50,733.25,734.25,437,127,564.00
10/30/2008,07:23,734.50,734.50,733.75,734.00,130,124,254.00
10/30/2008,07:24,734.00,734.00,732.75,732.75,68,291,359.00
10/30/2008,07:25,732.75,733.25,732.50,733.00,262,134,396.00
10/30/2008,07:26,733.00,733.00,732.25,732.75,229,336,565.00
10/30/2008,07:27,732.50,733.00,731.75,733.00,535,385,920.00
10/30/2008,07:28,733.00,733.25,732.00,732.00,289,469,758.00
10/30/2008,07:29,732.00,732.50,731.00,731.50,313,894,1207.00
10/30/2008,07:30,731.25,734.50,730.50,731.75,793,866,1659.00
10/30/2008,07:31,731.75,739.00,730.50,738.25,5429,4987,10416.00
10/30/2008,07:32,738.25,741.50,737.00,737.25,3724,4535,8259.00
10/30/2008,07:33,737.50,739.00,736.75,738.25,1660,1496,3156.00
10/30/2008,07:34,738.00,740.25,737.50,738.50,2676,2735,5411.00
10/30/2008,07:35,738.50,739.50,738.25,738.75,881,595,1476.00
10/30/2008,07:36,738.75,739.25,737.50,737.75,773,609,1382.00
10/30/2008,07:37,737.75,738.50,736.50,738.00,1071,1566,2637.00
10/30/2008,07:38,738.00,738.50,737.75,738.25,592,398,990.00
10/30/2008,07:39,738.25,739.75,738.00,738.75,1513,889,2402.00
10/30/2008,07:40,738.50,738.50,736.75,737.25,576,1903,2479.00
10/30/2008,07:41,737.25,737.25,736.00,736.75,857,824,1681.00
10/30/2008,07:42,736.50,737.00,735.25,735.25,439,980,1419.00
10/30/2008,07:43,735.25,736.75,735.00,735.75,840,798,1638.00
10/30/2008,07:44,736.00,736.25,735.25,735.25,43,223,266.00
10/30/2008,07:45,735.25,737.25,735.25,737.25,1046,725,1771.00
10/30/2008,07:46,737.25,737.50,735.75,735.75,222,856,1078.00
10/30/2008,07:47,735.75,737.00,735.75,736.50,429,163,592.00
10/30/2008,07:48,736.25,736.75,735.00,736.25,721,828,1549.00
10/30/2008,07:49,736.00,737.00,735.00,736.00,586,763,1349.00
10/30/2008,07:50,736.00,736.50,735.00,735.75,694,1439,2133.00
10/30/2008,07:51,736.00,737.25,736.00,737.00,1485,1163,2648.00
10/30/2008,07:52,737.00,738.25,737.00,737.75,1750,459,2209.00
10/30/2008,07:53,737.50,738.00,737.00,737.25,197,271,468.00
10/30/2008,07:54,737.25,738.50,737.25,738.50,542,698,1240.00
10/30/2008,07:55,738.50,738.75,737.50,738.50,467,635,1102.00
10/30/2008,07:56,738.25,739.00,738.00,738.75,333,358,691.00
10/30/2008,07:57,738.50,738.75,737.50,738.25,408,331,739.00
10/30/2008,07:58,738.50,739.00,738.00,739.00,753,352,1105.00
10/30/2008,07:59,739.00,739.25,738.50,738.75,1383,1032,2415.00
10/30/2008,08:00,739.00,739.50,738.75,739.25,1506,397,1903.00
10/30/2008,08:01,739.50,739.50,738.75,739.00,281,630,911.00
10/30/2008,08:02,738.75,742.00,738.75,740.75,1691,929,2620.00
10/30/2008,08:03,740.75,741.25,740.50,740.75,520,1305,1825.00
10/30/2008,08:04,740.50,741.25,739.75,740.25,1001,623,1624.00
10/30/2008,08:05,740.25,741.00,739.50,740.75,1506,749,2255.00
10/30/2008,08:06,741.00,741.75,740.00,741.25,1584,688,2272.00
10/30/2008,08:07,741.25,741.50,740.25,740.50,374,991,1365.00
10/30/2008,08:08,740.50,741.25,740.25,740.75,176,120,296.00
10/30/2008,08:09,740.50,741.00,740.25,740.50,224,256,480.00
10/30/2008,08:10,740.75,740.75,739.50,740.75,642,768,1410.00
10/30/2008,08:11,740.75,742.25,740.50,741.75,1291,586,1877.00
10/30/2008,08:12,741.75,742.25,741.00,741.50,336,925,1261.00
10/30/2008,08:13,741.25,742.00,740.75,741.00,136,396,532.00
10/30/2008,08:14,741.00,742.25,740.75,742.00,1175,357,1532.00
10/30/2008,08:15,742.00,743.00,741.75,741.75,882,342,1224.00
10/30/2008,08:16,741.75,742.50,741.50,742.00,385,281,666.00
10/30/2008,08:17,742.00,742.50,741.50,741.75,197,422,619.00
10/30/2008,08:18,741.50,742.00,741.50,741.75,234,683,917.00
10/30/2008,08:19,741.75,742.50,741.00,741.25,376,356,732.00
10/30/2008,08:20,741.25,741.50,740.75,740.75,287,521,808.00
10/30/2008,08:21,740.75,741.00,740.25,740.25,433,450,883.00
10/30/2008,08:22,740.25,740.50,739.00,739.25,288,1355,1643.00
10/30/2008,08:23,739.00,740.25,739.00,740.00,661,140,801.00
10/30/2008,08:24,740.25,740.25,738.00,738.25,306,1020,1326.00
10/30/2008,08:25,738.25,738.75,737.25,737.50,1383,1654,3037.00
10/30/2008,08:26,737.50,738.00,737.00,737.75,317,543,860.00
10/30/2008,08:27,737.75,738.25,737.25,737.50,1003,881,1884.00
10/30/2008,08:28,737.25,738.00,737.00,737.00,935,756,1691.00
10/30/2008,08:29,737.25,737.50,736.00,736.00,874,2395,3269.00
10/30/2008,08:30,736.00,736.50,734.75,735.00,1514,2256,3770.00
10/30/2008,08:31,735.25,738.00,735.00,737.75,6079,5062,11141.00
10/30/2008,08:32,737.75,738.75,736.75,737.00,5973,4984,10957.00
10/30/2008,08:33,736.75,737.25,733.25,733.50,3190,5841,9031.00
10/30/2008,08:34,733.50,736.00,733.25,735.75,4573,3148,7721.00
10/30/2008,08:35,736.00,737.75,735.75,737.25,5282,3921,9203.00
10/30/2008,08:36,737.00,737.75,736.00,736.25,3641,3107,6748.00
10/30/2008,08:37,736.25,738.25,735.50,736.50,5600,6226,11826.00
10/30/2008,08:38,736.50,738.50,735.00,735.25,6286,6578,12864.00
10/30/2008,08:39,735.00,735.25,732.75,734.25,4066,3555,7621.00
10/30/2008,08:40,734.00,735.25,733.00,733.50,4413,5136,9549.00
10/30/2008,08:41,733.25,734.25,731.50,733.50,4559,4674,9233.00
10/30/2008,08:42,733.50,734.25,731.75,732.25,2420,3457,5877.00
10/30/2008,08:43,732.50,735.25,732.25,735.25,3797,2790,6587.00
10/30/2008,08:44,735.00,739.00,735.00,738.75,6776,5249,12025.00
10/30/2008,08:45,738.75,739.00,737.00,737.75,2085,2771,4856.00
10/30/2008,08:46,737.75,741.75,737.75,741.50,8723,4303,13026.00
10/30/2008,08:47,741.50,743.00,740.50,740.75,5788,5027,10815.00
10/30/2008,08:48,740.75,740.75,738.75,739.00,2068,3636,5704.00
10/30/2008,08:49,739.25,740.25,738.75,739.25,2385,2932,5317.00
10/30/2008,08:50,739.25,741.50,737.75,738.00,3753,4143,7896.00
10/30/2008,08:51,737.75,738.50,736.25,737.50,3842,4559,8401.00
10/30/2008,08:52,737.50,737.75,733.00,733.50,5008,7568,12576.00
10/30/2008,08:53,733.50,736.50,733.25,735.50,3857,3655,7512.00
10/30/2008,08:54,735.25,736.25,734.00,735.75,4240,4270,8510.00
10/30/2008,08:55,735.75,736.50,733.50,733.75,2962,4321,7283.00
10/30/2008,08:56,734.00,735.50,733.75,734.50,2314,3325,5639.00
10/30/2008,08:57,734.50,736.00,731.75,731.75,3093,4837,7930.00
10/30/2008,08:58,732.00,733.00,730.00,730.25,4643,6227,10870.00
10/30/2008,08:59,730.25,732.50,730.25,731.75,3245,3593,6838.00
10/30/2008,09:00,731.75,733.75,730.50,733.25,3492,2889,6381.00
10/30/2008,09:01,733.25,735.00,732.00,734.25,4490,4229,8719.00
10/30/2008,09:02,734.50,734.50,730.00,730.75,2958,4174,7132.00
10/30/2008,09:03,730.75,732.50,730.25,731.25,2575,2990,5565.00
10/30/2008,09:04,731.25,733.75,730.75,731.50,2922,2813,5735.00
10/30/2008,09:05,731.50,735.25,731.00,735.00,4463,2807,7270.00
10/30/2008,09:06,734.75,737.25,734.50,736.50,4931,3254,8185.00
10/30/2008,09:07,736.75,737.25,735.50,737.00,3318,2179,5497.00
10/30/2008,09:08,737.25,739.00,736.00,738.50,5724,3479,9203.00
10/30/2008,09:09,738.50,738.75,735.50,736.25,4158,4085,8243.00
10/30/2008,09:10,736.00,736.75,734.75,736.75,4050,3268,7318.00
10/30/2008,09:11,736.50,739.00,736.25,737.50,3172,2531,5703.00
10/30/2008,09:12,737.75,738.25,735.25,735.25,1666,2473,4139.00
10/30/2008,09:13,735.25,736.50,734.50,735.50,1830,2086,3916.00
10/30/2008,09:14,735.50,737.00,735.00,736.00,1862,1173,3035.00
10/30/2008,09:15,736.00,736.00,732.75,733.25,3872,4082,7954.00
10/30/2008,09:16,733.00,734.00,732.25,733.25,3779,4742,8521.00
10/30/2008,09:17,733.25,733.75,732.00,732.25,2454,2657,5111.00
10/30/2008,09:18,732.25,732.50,731.00,731.50,1454,2596,4050.00
10/30/2008,09:19,731.50,731.75,728.25,729.50,5865,9116,14981.00
10/30/2008,09:20,729.50,730.00,727.50,728.00,4078,5977,10055.00
10/30/2008,09:21,728.00,730.00,727.75,728.50,4282,4020,8302.00
10/30/2008,09:22,728.50,730.25,728.25,729.25,2504,2161,4665.00
10/30/2008,09:23,729.25,730.25,728.50,729.25,2190,2927,5117.00
10/30/2008,09:24,729.00,729.25,726.25,727.75,3846,6333,10179.00
10/30/2008,09:25,727.75,729.50,727.00,729.50,3298,2252,5550.00
10/30/2008,09:26,729.50,731.00,729.25,730.50,3918,4519,8437.00
10/30/2008,09:27,730.25,731.75,730.25,730.75,2804,2914,5718.00
10/30/2008,09:28,730.50,731.25,729.75,730.25,2591,2297,4888.00
10/30/2008,09:29,730.25,730.50,727.75,728.25,1365,3441,4806.00
10/30/2008,09:30,728.25,729.00,725.25,725.50,5891,10033,15924.00
10/30/2008,09:31,725.50,726.75,725.25,725.25,3357,4650,8007.00
10/30/2008,09:32,725.50,725.50,723.25,724.50,3099,7381,10480.00
10/30/2008,09:33,724.75,727.25,724.25,726.75,3791,2743,6534.00
10/30/2008,09:34,727.00,727.00,726.00,726.00,956,1073,2029.00
10/30/2008,09:35,726.00,728.25,726.00,727.00,3657,3182,6839.00
10/30/2008,09:36,727.00,727.50,725.75,726.25,1644,2163,3807.00
10/30/2008,09:37,726.25,726.75,724.00,726.25,2142,3258,5400.00
10/30/2008,09:38,726.50,726.75,723.25,723.50,1764,4544,6308.00
10/30/2008,09:39,723.50,723.50,721.50,722.75,3603,5310,8913.00
10/30/2008,09:40,722.75,724.75,722.75,723.50,3000,3097,6097.00
10/30/2008,09:41,723.50,724.00,721.00,721.75,2750,3932,6682.00
10/30/2008,09:42,721.75,722.00,720.00,720.75,2799,5252,8051.00
10/30/2008,09:43,720.75,723.00,720.75,721.50,3667,4212,7879.00
10/30/2008,09:44,721.25,722.50,718.25,718.50,4661,7542,12203.00
10/30/2008,09:45,719.00,719.50,716.75,719.50,6898,10604,17502.00
10/30/2008,09:46,719.50,721.75,719.25,721.50,3822,2382,6204.00
10/30/2008,09:47,721.50,722.50,719.75,722.00,2876,3529,6405.00
10/30/2008,09:48,722.00,722.50,720.50,721.00,2476,4289,6765.00
10/30/2008,09:49,721.00,721.25,720.00,720.00,1764,3354,5118.00
10/30/2008,09:50,720.00,722.00,719.50,721.75,3322,3520,6842.00
10/30/2008,09:51,721.75,721.75,720.00,721.50,6594,5895,12489.00
10/30/2008,09:52,721.50,724.25,721.00,723.50,5284,3623,8907.00
10/30/2008,09:53,723.50,723.50,722.25,722.75,2559,2525,5084.00
10/30/2008,09:54,722.75,725.25,722.75,724.75,5960,3237,9197.00
10/30/2008,09:55,724.75,725.50,724.25,725.25,3100,2515,5615.00
10/30/2008,09:56,725.25,726.00,725.00,725.50,3352,3034,6386.00
10/30/2008,09:57,725.50,725.75,723.25,724.25,2134,3607,5741.00
10/30/2008,09:58,724.50,726.75,723.75,726.25,4411,2620,7031.00
10/30/2008,09:59,726.50,726.50,724.00,724.50,2597,3071,5668.00
10/30/2008,10:00,724.50,725.00,722.50,722.75,3497,5317,8814.00
10/30/2008,10:01,722.75,725.75,722.50,725.25,2581,2263,4844.00
10/30/2008,10:02,725.50,726.50,724.25,726.25,3556,3305,6861.00
10/30/2008,10:03,726.25,729.00,726.00,728.50,6572,5033,11605.00
10/30/2008,10:04,728.50,730.25,728.25,728.75,6100,3379,9479.00
10/30/2008,10:05,728.75,729.00,727.75,728.50,1844,1683,3527.00
10/30/2008,10:06,728.50,729.25,727.00,727.75,3644,3424,7068.00
10/30/2008,10:07,727.75,728.25,726.25,727.25,2193,2705,4898.00
10/30/2008,10:08,727.00,728.00,726.50,727.25,1872,1852,3724.00
10/30/2008,10:09,727.00,727.50,725.25,725.75,3872,3969,7841.00
10/30/2008,10:10,726.00,727.50,725.50,727.25,1906,1819,3725.00
10/30/2008,10:11,727.00,728.25,726.50,727.00,2314,1977,4291.00
10/30/2008,10:12,727.00,727.75,724.75,725.25,2518,3958,6476.00
10/30/2008,10:13,725.25,729.50,725.25,728.75,2847,1451,4298.00
10/30/2008,10:14,729.00,729.25,727.50,727.75,2456,2535,4991.00
10/30/2008,10:15,728.00,728.00,725.75,727.75,1757,1790,3547.00
10/30/2008,10:16,727.75,729.00,725.75,726.25,3313,4707,8020.00
10/30/2008,10:17,726.25,726.75,724.00,724.75,2113,2840,4953.00
10/30/2008,10:18,725.00,725.00,721.00,721.25,2298,6221,8519.00
10/30/2008,10:19,721.25,722.75,719.50,719.50,2695,5451,8146.00
10/30/2008,10:20,719.75,722.25,719.25,722.00,2509,1909,4418.00
10/30/2008,10:21,721.75,723.00,721.00,721.50,1941,2944,4885.00
10/30/2008,10:22,721.50,723.75,721.50,723.50,1769,1349,3118.00
10/30/2008,10:23,723.50,723.50,721.50,722.75,2400,3179,5579.00
10/30/2008,10:24,722.75,724.00,722.50,723.75,2077,1505,3582.00
10/30/2008,10:25,723.50,723.50,721.00,721.50,1044,2030,3074.00
10/30/2008,10:26,721.50,721.50,718.00,718.25,1908,4824,6732.00
10/30/2008,10:27,718.25,719.25,717.00,718.50,3618,3998,7616.00
10/30/2008,10:28,718.25,720.50,718.25,719.75,1656,1587,3243.00
10/30/2008,10:29,719.75,721.50,719.25,720.25,2828,2603,5431.00
10/30/2008,10:30,720.25,720.50,718.25,719.00,2487,3385,5872.00
10/30/2008,10:31,719.00,722.00,718.75,721.25,3933,2446,6379.00
10/30/2008,10:32,721.50,722.25,718.00,718.75,4043,5402,9445.00
10/30/2008,10:33,718.50,719.50,716.75,719.25,5347,5999,11346.00
10/30/2008,10:34,719.25,720.75,717.00,717.00,2838,4300,7138.00
10/30/2008,10:35,717.00,717.50,715.50,715.75,3223,4999,8222.00
10/30/2008,10:36,716.00,716.50,714.75,715.00,4332,3492,7824.00
10/30/2008,10:37,715.00,715.25,713.75,714.25,3017,4647,7664.00
10/30/2008,10:38,714.25,715.50,712.75,715.50,3871,4349,8220.00
10/30/2008,10:39,715.25,716.50,714.00,715.75,3420,2700,6120.00
10/30/2008,10:40,716.00,717.50,715.00,717.00,2674,2203,4877.00
10/30/2008,10:41,716.75,717.50,714.75,715.75,2159,2879,5038.00
10/30/2008,10:42,715.75,718.00,715.50,716.50,3194,2862,6056.00
10/30/2008,10:43,716.50,716.75,715.25,716.00,1030,960,1990.00
10/30/2008,10:44,716.00,717.00,713.50,715.50,4253,4710,8963.00
10/30/2008,10:45,715.25,718.50,715.25,718.50,3905,2808,6713.00
10/30/2008,10:46,718.50,718.50,716.75,717.25,3450,3356,6806.00
10/30/2008,10:47,717.25,717.50,712.00,712.50,3218,7059,10277.00
10/30/2008,10:48,712.25,713.75,711.50,712.00,4166,4298,8464.00
10/30/2008,10:49,711.75,713.00,710.75,712.00,3109,3133,6242.00
10/30/2008,10:50,712.00,713.75,711.25,713.00,2017,1470,3487.00
10/30/2008,10:51,713.00,714.00,712.25,713.00,3623,4039,7662.00
10/30/2008,10:52,713.00,713.50,709.00,709.50,3541,6110,9651.00
10/30/2008,10:53,709.75,710.75,709.25,710.00,3187,3379,6566.00
10/30/2008,10:54,710.00,710.75,707.75,708.00,3612,5684,9296.00
10/30/2008,10:55,708.00,708.75,706.25,708.25,6486,8614,15100.00
10/30/2008,10:56,708.25,709.25,707.25,707.75,3371,3431,6802.00
10/30/2008,10:57,708.00,710.50,707.75,709.50,5432,5635,11067.00
10/30/2008,10:58,709.50,711.75,709.25,711.25,3257,2386,5643.00
10/30/2008,10:59,711.25,712.50,710.50,712.25,3094,1588,4682.00
10/30/2008,11:00,712.50,712.75,710.25,710.50,2765,2963,5728.00
10/30/2008,11:01,710.50,711.50,709.25,710.75,4495,5268,9763.00
10/30/2008,11:02,710.75,714.00,710.50,712.75,3190,2369,5559.00
10/30/2008,11:03,712.75,713.50,711.00,711.25,1913,3248,5161.00
10/30/2008,11:04,711.50,714.00,711.25,714.00,2672,1789,4461.00
10/30/2008,11:05,714.00,716.75,713.25,716.50,5593,2657,8250.00
10/30/2008,11:06,716.50,717.75,715.75,717.50,6035,4738,10773.00
10/30/2008,11:07,717.25,717.50,716.00,716.25,1387,1521,2908.00
10/30/2008,11:08,716.50,717.00,714.75,716.25,2751,2469,5220.00
10/30/2008,11:09,716.00,716.50,714.00,714.25,1070,1998,3068.00
10/30/2008,11:10,714.50,715.75,713.25,714.25,1828,2480,4308.00
10/30/2008,11:11,714.25,715.25,713.00,713.25,2149,3503,5652.00
10/30/2008,11:12,713.25,714.00,711.50,711.50,909,2827,3736.00
10/30/2008,11:13,711.50,713.25,711.00,713.25,1942,2144,4086.00
10/30/2008,11:14,713.25,713.75,711.75,713.00,2075,2282,4357.00
10/30/2008,11:15,713.00,716.00,712.75,715.75,2902,1067,3969.00
10/30/2008,11:16,715.50,715.75,712.75,713.75,2332,4300,6632.00
10/30/2008,11:17,713.75,714.50,712.00,712.50,663,1070,1733.00
10/30/2008,11:18,712.25,714.25,712.25,713.25,970,725,1695.00
10/30/2008,11:19,713.50,716.00,713.50,715.50,1451,819,2270.00
10/30/2008,11:20,715.75,716.25,714.25,715.25,1967,2122,4089.00
10/30/2008,11:21,715.25,716.50,715.25,716.25,1502,1174,2676.00
10/30/2008,11:22,716.25,718.75,715.50,718.25,4793,2763,7556.00
10/30/2008,11:23,718.00,718.25,716.75,717.00,1367,1425,2792.00
10/30/2008,11:24,717.25,717.50,716.00,716.75,1226,1332,2558.00
10/30/2008,11:25,716.75,717.25,716.25,716.50,637,531,1168.00
10/30/2008,11:26,716.50,716.75,714.75,715.25,1044,2093,3137.00
10/30/2008,11:27,715.25,715.25,714.00,714.75,784,1063,1847.00
10/30/2008,11:28,714.75,715.00,713.25,714.00,1700,2096,3796.00
10/30/2008,11:29,714.25,716.25,714.00,714.25,1746,1115,2861.00
10/30/2008,11:30,714.50,716.75,714.25,716.25,1218,770,1988.00
10/30/2008,11:31,716.25,716.75,715.25,716.00,1490,1769,3259.00
10/30/2008,11:32,716.00,717.25,715.00,717.25,3092,2945,6037.00
10/30/2008,11:33,717.00,721.00,716.25,721.00,7061,2910,9971.00
10/30/2008,11:34,720.75,721.50,720.25,720.25,3219,3727,6946.00
10/30/2008,11:35,720.25,723.50,720.00,722.25,6892,4570,11462.00
10/30/2008,11:36,722.00,722.50,721.00,721.00,1917,2303,4220.00
10/30/2008,11:37,721.00,722.00,720.25,721.00,712,1258,1970.00
10/30/2008,11:38,721.25,723.25,721.00,722.75,2132,1069,3201.00
10/30/2008,11:39,722.75,723.00,720.75,721.75,3756,2533,6289.00
10/30/2008,11:40,721.75,722.25,720.50,721.25,1102,1272,2374.00
10/30/2008,11:41,721.50,722.50,721.00,722.00,1543,1155,2698.00
10/30/2008,11:42,722.00,723.00,721.50,721.75,1716,2073,3789.00
10/30/2008,11:43,722.00,722.75,721.50,722.00,968,514,1482.00
10/30/2008,11:44,722.00,722.00,719.75,720.50,1468,1830,3298.00
10/30/2008,11:45,720.50,722.25,720.25,720.50,3228,2662,5890.00
10/30/2008,11:46,720.50,721.75,719.00,719.25,2112,2722,4834.00
10/30/2008,11:47,719.25,720.75,718.75,718.75,974,1761,2735.00
10/30/2008,11:48,718.75,719.50,718.00,719.00,916,1142,2058.00
10/30/2008,11:49,719.00,721.25,718.75,720.50,1840,1303,3143.00
10/30/2008,11:50,720.50,721.75,720.50,721.75,751,531,1282.00
10/30/2008,11:51,721.50,721.75,720.00,720.75,990,1236,2226.00
10/30/2008,11:52,720.75,721.00,718.50,721.00,1148,979,2127.00
10/30/2008,11:53,721.00,721.00,719.25,719.25,827,1293,2120.00
10/30/2008,11:54,719.25,720.00,718.75,719.25,714,848,1562.00
10/30/2008,11:55,719.50,721.00,719.25,719.75,892,555,1447.00
10/30/2008,11:56,720.00,720.50,718.50,718.50,488,802,1290.00
10/30/2008,11:57,718.50,718.75,715.50,716.50,3569,4941,8510.00
10/30/2008,11:58,716.50,717.25,716.00,716.75,1104,1138,2242.00
10/30/2008,11:59,716.75,717.50,716.75,717.25,623,461,1084.00
10/30/2008,12:00,717.00,717.25,716.00,716.25,502,939,1441.00
10/30/2008,12:01,716.00,716.25,714.00,715.25,1745,2754,4499.00
10/30/2008,12:02,715.25,716.75,714.75,716.75,2419,1561,3980.00
10/30/2008,12:03,716.50,717.00,715.75,716.25,1135,1087,2222.00
10/30/2008,12:04,716.25,717.25,715.75,717.00,1620,1538,3158.00
10/30/2008,12:05,716.75,719.00,716.75,718.00,3199,1718,4917.00
10/30/2008,12:06,717.75,719.50,717.75,718.50,2920,2062,4982.00
10/30/2008,12:07,718.25,718.75,717.75,718.25,766,785,1551.00
10/30/2008,12:08,718.25,720.25,717.75,719.50,1719,1030,2749.00
10/30/2008,12:09,719.50,720.50,719.25,720.00,735,853,1588.00
10/30/2008,12:10,720.00,723.50,719.50,723.25,4081,1873,5954.00
10/30/2008,12:11,723.50,724.25,722.25,722.75,2627,2098,4725.00
10/30/2008,12:12,722.75,725.25,722.75,724.50,5221,3847,9068.00
10/30/2008,12:13,724.50,725.25,723.50,724.75,2566,2587,5153.00
10/30/2008,12:14,724.75,726.75,723.50,726.00,5401,2933,8334.00
10/30/2008,12:15,726.00,726.75,725.00,725.50,3139,3427,6566.00
10/30/2008,12:16,725.50,725.75,724.00,725.00,1402,2173,3575.00
10/30/2008,12:17,725.00,726.50,724.75,725.75,1783,1090,2873.00
10/30/2008,12:18,725.75,727.50,725.25,727.25,3798,1384,5182.00
10/30/2008,12:19,727.25,728.00,726.50,728.00,2197,1418,3615.00
10/30/2008,12:20,727.75,728.25,725.75,725.75,1452,2449,3901.00
10/30/2008,12:21,725.75,726.50,725.25,725.75,2152,1766,3918.00
10/30/2008,12:22,725.75,726.00,724.50,725.00,864,1207,2071.00
10/30/2008,12:23,725.00,725.25,723.50,724.00,2089,2408,4497.00
10/30/2008,12:24,724.00,725.25,723.50,724.00,1719,2051,3770.00
10/30/2008,12:25,724.00,724.00,722.00,722.75,1148,2196,3344.00
10/30/2008,12:26,722.50,724.00,722.50,723.50,1842,1519,3361.00
10/30/2008,12:27,723.50,724.25,723.00,724.25,1458,1207,2665.00
10/30/2008,12:28,724.00,724.00,722.50,723.00,607,811,1418.00
10/30/2008,12:29,723.25,723.25,722.00,723.00,960,1552,2512.00
10/30/2008,12:30,723.00,723.25,718.50,719.25,1663,4674,6337.00
10/30/2008,12:31,719.25,720.75,719.00,720.50,1550,798,2348.00
10/30/2008,12:32,720.50,721.50,720.25,720.75,1008,982,1990.00
10/30/2008,12:33,720.75,720.75,719.25,719.50,639,1259,1898.00
10/30/2008,12:34,719.75,720.00,718.75,719.25,981,1185,2166.00
10/30/2008,12:35,719.25,720.25,719.00,720.25,1512,500,2012.00
10/30/2008,12:36,720.00,722.00,719.75,720.00,1689,1422,3111.00
10/30/2008,12:37,720.00,720.50,719.00,720.00,924,1177,2101.00
10/30/2008,12:38,720.00,722.25,720.00,722.00,1399,979,2378.00
10/30/2008,12:39,721.75,724.00,721.25,723.75,1993,1483,3476.00
10/30/2008,12:40,723.75,724.75,723.00,723.25,1685,2041,3726.00
10/30/2008,12:41,723.25,723.50,721.75,722.00,941,1067,2008.00
10/30/2008,12:42,721.75,722.50,721.00,722.00,1077,1030,2107.00
10/30/2008,12:43,722.25,723.25,717.00,717.00,1735,4467,6202.00
10/30/2008,12:44,717.50,717.50,715.25,717.25,2652,3332,5984.00
10/30/2008,12:45,717.25,717.75,716.25,716.50,1113,1761,2874.00
10/30/2008,12:46,716.50,718.25,716.25,718.00,1046,741,1787.00
10/30/2008,12:47,717.75,718.00,716.50,717.75,1297,1225,2522.00
10/30/2008,12:48,717.75,718.25,716.75,717.50,928,1100,2028.00
10/30/2008,12:49,717.75,718.25,717.25,717.75,867,644,1511.00
10/30/2008,12:50,718.00,718.25,717.25,718.00,1025,691,1716.00
10/30/2008,12:51,717.75,722.00,717.75,721.75,3329,1655,4984.00
10/30/2008,12:52,721.75,721.75,719.50,720.00,786,1590,2376.00
10/30/2008,12:53,720.00,721.75,719.75,721.00,1389,700,2089.00
10/30/2008,12:54,721.25,722.50,720.75,721.00,1419,1466,2885.00
10/30/2008,12:55,721.25,721.25,719.75,720.50,708,1110,1818.00
10/30/2008,12:56,720.50,721.75,720.25,721.00,898,555,1453.00
10/30/2008,12:57,721.00,722.50,720.50,721.75,675,526,1201.00
10/30/2008,12:58,722.00,722.25,720.00,720.25,1143,1149,2292.00
10/30/2008,12:59,720.25,725.25,720.25,723.75,5058,2890,7948.00
10/30/2008,13:00,723.75,724.00,722.50,722.50,1756,1637,3393.00
10/30/2008,13:01,722.50,724.25,721.50,724.00,1813,1154,2967.00
10/30/2008,13:02,724.00,724.00,722.25,722.25,332,1176,1508.00
10/30/2008,13:03,722.50,723.75,722.25,723.50,1483,1078,2561.00
10/30/2008,13:04,723.50,725.00,722.25,724.75,2627,2010,4637.00
10/30/2008,13:05,724.75,725.00,723.50,723.50,1382,1693,3075.00
10/30/2008,13:06,723.50,727.25,723.50,726.50,3924,2795,6719.00
10/30/2008,13:07,726.25,727.25,724.50,725.75,2589,2999,5588.00
10/30/2008,13:08,725.75,726.00,724.50,724.50,446,971,1417.00
10/30/2008,13:09,724.50,727.00,724.50,726.25,2403,998,3401.00
10/30/2008,13:10,726.25,728.00,725.75,726.00,3592,2188,5780.00
10/30/2008,13:11,726.00,728.50,725.75,727.25,3223,2291,5514.00
10/30/2008,13:12,727.50,727.75,725.00,725.00,1120,2742,3862.00
10/30/2008,13:13,725.00,725.75,724.25,725.50,1410,1231,2641.00
10/30/2008,13:14,725.50,725.75,724.50,724.75,995,1603,2598.00
10/30/2008,13:15,724.75,726.50,724.50,725.50,1356,879,2235.00
10/30/2008,13:16,725.50,726.50,725.00,725.50,1294,1102,2396.00
10/30/2008,13:17,725.50,725.75,723.75,723.75,861,2999,3860.00
10/30/2008,13:18,723.75,725.00,721.75,725.00,2528,3391,5919.00
10/30/2008,13:19,724.75,725.00,723.75,724.25,1698,1770,3468.00
10/30/2008,13:20,724.25,724.50,723.00,724.25,1112,1223,2335.00
10/30/2008,13:21,724.25,725.75,723.75,723.75,2254,2357,4611.00
10/30/2008,13:22,723.75,724.75,722.75,724.50,1942,1225,3167.00
10/30/2008,13:23,724.25,727.75,723.75,727.00,3815,2134,5949.00
10/30/2008,13:24,727.00,730.25,726.25,729.75,7654,5080,12734.00
10/30/2008,13:25,729.75,731.50,729.00,730.75,5304,2784,8088.00
10/30/2008,13:26,730.75,731.25,730.25,730.75,2492,2889,5381.00
10/30/2008,13:27,730.50,732.50,730.25,731.25,4205,2435,6640.00
10/30/2008,13:28,731.50,734.00,731.25,733.25,5868,3487,9355.00
10/30/2008,13:29,733.50,734.00,730.25,730.75,3407,5015,8422.00
10/30/2008,13:30,730.75,731.75,729.25,730.50,3395,4448,7843.00
10/30/2008,13:31,730.50,730.75,726.75,728.00,2806,3487,6293.00
10/30/2008,13:32,728.25,729.25,727.75,729.00,2082,2425,4507.00
10/30/2008,13:33,728.75,730.00,727.50,728.25,1552,2052,3604.00
10/30/2008,13:34,728.00,729.75,727.50,729.00,2158,1734,3892.00
10/30/2008,13:35,729.00,731.75,729.00,730.25,2182,2201,4383.00
10/30/2008,13:36,730.50,732.00,730.00,731.75,3738,2656,6394.00
10/30/2008,13:37,731.75,734.00,731.25,731.75,4678,4786,9464.00
10/30/2008,13:38,731.75,734.25,731.75,732.75,2347,2182,4529.00
10/30/2008,13:39,733.00,733.00,730.25,730.50,2098,2720,4818.00
10/30/2008,13:40,730.50,730.75,729.00,730.50,2626,2406,5032.00
10/30/2008,13:41,730.50,733.25,730.50,731.75,3126,2798,5924.00
10/30/2008,13:42,731.75,732.00,730.75,731.25,701,1233,1934.00
10/30/2008,13:43,731.00,732.50,730.50,730.50,1407,1433,2840.00
10/30/2008,13:44,730.50,730.75,727.50,728.25,2758,4130,6888.00
10/30/2008,13:45,728.25,730.25,728.25,728.75,1668,1431,3099.00
10/30/2008,13:46,728.75,729.00,727.00,727.25,2036,2893,4929.00
10/30/2008,13:47,727.25,729.50,727.00,728.00,1623,1490,3113.00
10/30/2008,13:48,728.00,729.00,727.00,727.75,1378,1497,2875.00
10/30/2008,13:49,728.00,728.50,727.25,728.50,938,740,1678.00
10/30/2008,13:50,728.50,732.75,728.50,732.75,4242,1949,6191.00
10/30/2008,13:51,732.75,732.75,729.75,731.50,2438,2573,5011.00
10/30/2008,13:52,731.50,733.25,731.25,731.75,1528,1567,3095.00
10/30/2008,13:53,731.75,732.00,730.00,731.50,1235,1428,2663.00
10/30/2008,13:54,731.25,731.50,729.50,731.00,1260,1537,2797.00
10/30/2008,13:55,731.00,731.00,728.00,728.00,1363,2989,4352.00
10/30/2008,13:56,728.00,729.25,727.25,729.00,2858,3318,6176.00
10/30/2008,13:57,728.75,729.25,725.75,726.75,3427,4371,7798.00
10/30/2008,13:58,726.50,727.50,725.25,727.25,2950,2437,5387.00
10/30/2008,13:59,727.00,729.50,727.00,728.50,2322,1618,3940.00
10/30/2008,14:00,728.50,730.75,727.50,729.75,2918,2026,4944.00
10/30/2008,14:01,730.00,730.25,727.75,728.75,1809,2386,4195.00
10/30/2008,14:02,728.75,731.50,728.25,730.50,3762,2805,6567.00
10/30/2008,14:03,730.25,730.50,728.75,729.00,925,1228,2153.00
10/30/2008,14:04,729.00,730.75,729.00,729.75,1425,941,2366.00
10/30/2008,14:05,729.75,733.00,729.75,732.00,3687,2625,6312.00
10/30/2008,14:06,731.75,734.00,731.00,733.75,4265,3257,7522.00
10/30/2008,14:07,733.50,736.25,732.50,735.75,11516,6151,17667.00
10/30/2008,14:08,735.50,735.75,733.00,734.50,3209,4668,7877.00
10/30/2008,14:09,734.50,736.25,734.50,736.25,4569,2990,7559.00
10/30/2008,14:10,736.00,737.50,734.00,734.00,4651,4542,9193.00
10/30/2008,14:11,734.25,734.25,731.50,732.00,2805,3569,6374.00
10/30/2008,14:12,732.00,733.00,729.75,731.00,4612,4898,9510.00
10/30/2008,14:13,731.00,732.50,730.00,732.25,2701,2548,5249.00
10/30/2008,14:14,732.25,734.00,730.50,730.75,4119,3583,7702.00
10/30/2008,14:15,731.00,732.00,728.50,728.75,3385,7900,11285.00
10/30/2008,14:16,728.75,729.25,723.50,723.75,5905,12151,18056.00
10/30/2008,14:17,723.50,726.00,723.25,724.50,6937,7095,14032.00
10/30/2008,14:18,724.50,727.75,724.25,726.00,4677,4204,8881.00
10/30/2008,14:19,726.25,727.25,721.00,721.50,4071,7849,11920.00
10/30/2008,14:20,721.50,723.50,720.00,723.00,5393,4283,9676.00
10/30/2008,14:21,723.00,723.50,720.00,720.75,2524,2829,5353.00
10/30/2008,14:22,720.75,721.25,717.75,720.75,5820,6788,12608.00
10/30/2008,14:23,720.75,723.50,720.50,722.25,4345,4314,8659.00
10/30/2008,14:24,722.25,722.75,719.25,722.50,3088,3394,6482.00
10/30/2008,14:25,722.50,727.00,722.50,726.75,7410,4916,12326.00
10/30/2008,14:26,726.75,727.25,723.50,726.50,4454,4622,9076.00
10/30/2008,14:27,726.50,729.00,725.75,726.00,4917,3515,8432.00
10/30/2008,14:28,725.75,726.50,723.75,725.00,4324,2616,6940.00
10/30/2008,14:29,725.00,726.00,722.00,725.00,3459,4540,7999.00
10/30/2008,14:30,725.00,727.75,725.00,727.25,2967,2405,5372.00
10/30/2008,14:31,727.00,728.75,726.00,726.00,2834,3307,6141.00
10/30/2008,14:32,726.00,727.50,725.50,727.25,1744,1340,3084.00
10/30/2008,14:33,727.25,729.00,723.50,723.50,3361,4384,7745.00
10/30/2008,14:34,723.50,725.25,719.75,720.00,2634,4286,6920.00
10/30/2008,14:35,720.00,721.50,717.75,721.25,5754,6847,12601.00
10/30/2008,14:36,721.25,721.75,717.75,719.25,4395,5328,9723.00
10/30/2008,14:37,719.50,720.50,718.75,719.75,4109,2413,6522.00
10/30/2008,14:38,719.75,720.75,716.00,720.00,7335,8058,15393.00
10/30/2008,14:39,719.75,723.50,719.75,723.50,4467,3182,7649.00
10/30/2008,14:40,723.75,725.25,721.00,723.50,3313,3150,6463.00
10/30/2008,14:41,723.75,728.25,723.50,725.50,5658,4230,9888.00
10/30/2008,14:42,725.50,726.25,724.00,724.50,2660,3673,6333.00
10/30/2008,14:43,724.25,724.50,715.50,716.75,6901,11778,18679.00
10/30/2008,14:44,717.25,720.25,716.50,718.50,5185,7227,12412.00
10/30/2008,14:45,718.25,721.50,716.75,719.00,5040,5198,10238.00
10/30/2008,14:46,719.25,719.75,714.75,717.75,5875,8069,13944.00
10/30/2008,14:47,717.75,720.75,716.25,718.75,5548,4413,9961.00
10/30/2008,14:48,718.75,723.25,717.50,722.00,4493,3444,7937.00
10/30/2008,14:49,722.00,723.50,720.50,721.50,6065,3777,9842.00
10/30/2008,14:50,721.25,724.50,720.00,723.50,7330,4865,12195.00
10/30/2008,14:51,723.50,723.75,719.50,721.25,6235,8710,14945.00
10/30/2008,14:52,721.00,723.25,720.25,723.25,5633,5885,11518.00
10/30/2008,14:53,723.25,727.50,722.00,726.00,8561,5600,14161.00
10/30/2008,14:54,726.00,727.25,724.00,726.00,4898,4337,9235.00
10/30/2008,14:55,726.25,728.00,725.00,727.25,5070,3938,9008.00
10/30/2008,14:56,727.00,731.00,726.75,730.00,12367,7347,19714.00
10/30/2008,14:57,729.75,735.00,729.00,733.75,16461,10487,26948.00
10/30/2008,14:58,733.50,736.75,733.00,736.75,13708,9933,23641.00
10/30/2008,14:59,736.75,737.50,733.00,733.50,11613,12386,23999.00
10/30/2008,15:00,733.75,734.50,731.50,732.50,18840,22043,40883.00
10/30/2008,15:01,732.25,738.50,731.75,735.75,23817,18449,42266.00
10/30/2008,15:02,735.75,736.50,734.25,736.00,4719,5838,10557.00
10/30/2008,15:03,736.00,738.50,734.50,735.00,5132,4279,9411.00
10/30/2008,15:04,735.25,736.00,734.00,734.75,2396,3369,5765.00
10/30/2008,15:05,734.75,736.50,734.50,736.25,2587,1532,4119.00
10/30/2008,15:06,736.00,737.25,735.25,735.75,2283,2089,4372.00
10/30/2008,15:07,735.75,736.50,735.00,735.75,1641,1826,3467.00
10/30/2008,15:08,735.75,737.25,735.50,736.25,1614,988,2602.00
10/30/2008,15:09,736.50,736.75,735.50,736.75,1210,1133,2343.00
10/30/2008,15:10,736.50,737.25,735.50,736.25,1639,1102,2741.00
10/30/2008,15:11,736.25,737.00,735.50,736.75,1597,1079,2676.00
10/30/2008,15:12,736.50,740.00,736.25,739.75,3309,2040,5349.00
10/30/2008,15:13,739.75,739.75,737.25,739.75,1597,2201,3798.00
10/30/2008,15:14,739.75,744.00,739.75,742.50,6593,4321,10914.00
10/30/2008,15:15,742.25,742.75,740.00,740.50,2091,4438,6529.00
10/30/2008,15:31,739.25,739.50,738.25,739.00,490,514,1004.00
10/30/2008,15:32,738.75,739.50,738.75,739.50,433,186,619.00
10/30/2008,15:33,739.50,740.00,739.50,739.50,201,145,346.00
10/30/2008,15:34,739.50,739.75,739.00,739.25,183,188,371.00
10/30/2008,15:35,739.25,739.25,738.75,738.75,7,192,199.00
10/30/2008,15:36,738.75,738.75,738.00,738.50,120,266,386.00
10/30/2008,15:37,738.50,740.50,738.25,740.00,705,149,854.00
10/30/2008,15:38,740.00,740.00,739.25,739.25,92,56,148.00
10/30/2008,15:39,739.25,740.50,739.25,740.50,84,20,104.00
10/30/2008,15:40,740.25,740.50,740.00,740.00,67,37,104.00
10/30/2008,15:41,740.25,740.25,739.50,740.00,58,96,154.00
10/30/2008,15:42,740.00,740.25,739.50,739.75,79,115,194.00
10/30/2008,15:43,739.75,740.00,739.50,739.50,20,42,62.00
10/30/2008,15:44,739.50,740.00,738.75,739.00,131,242,373.00
10/30/2008,15:45,739.00,739.00,738.75,738.75,128,78,206.00
10/30/2008,15:46,739.00,739.00,738.50,739.00,224,42,266.00
10/30/2008,15:47,739.00,739.25,738.75,739.00,26,2,28.00
10/30/2008,15:48,739.00,739.00,738.50,738.75,3,68,71.00
10/30/2008,15:49,738.50,739.50,738.25,738.75,170,112,282.00
10/30/2008,15:50,738.75,739.00,738.50,738.75,39,6,45.00
10/30/2008,15:51,739.00,739.50,739.00,739.25,120,4,124.00
10/30/2008,15:52,739.75,739.75,739.25,739.25,6,12,18.00
10/30/2008,15:53,739.50,739.75,739.00,739.00,14,44,58.00
10/30/2008,15:54,739.00,739.25,738.75,739.00,6,42,48.00
10/30/2008,15:55,739.00,739.00,738.25,738.25,5,141,146.00
10/30/2008,15:56,738.25,738.25,737.00,737.75,95,153,248.00
10/30/2008,15:57,737.50,738.00,737.50,737.75,26,38,64.00
10/30/2008,15:58,737.75,738.50,737.75,738.50,142,8,150.00
10/30/2008,15:59,738.50,738.50,738.00,738.00,11,57,68.00
10/30/2008,16:00,737.75,738.50,737.50,738.25,159,176,335.00
10/30/2008,17:01,737.50,738.25,737.25,738.00,203,145,348.00
10/30/2008,17:02,737.75,737.75,737.50,737.75,1,17,18.00
10/30/2008,17:03,737.75,738.00,737.25,737.25,16,41,57.00
10/30/2008,17:04,737.00,737.50,736.75,737.50,69,20,89.00
10/30/2008,17:05,737.50,738.00,737.50,738.00,22,0,22.00
10/30/2008,17:06,737.75,737.75,737.50,737.75,3,23,26.00
10/30/2008,17:07,737.50,737.75,737.50,737.50,3,40,43.00
10/30/2008,17:08,737.25,737.25,737.25,737.25,0,17,17.00
10/30/2008,17:09,737.50,737.75,737.50,737.75,19,13,32.00
10/30/2008,17:10,737.50,738.75,737.50,738.50,86,8,94.00
10/30/2008,17:11,738.75,739.25,738.50,739.00,48,32,80.00
10/30/2008,17:12,739.00,740.00,739.00,739.50,189,38,227.00
10/30/2008,17:13,739.75,739.75,739.50,739.50,7,6,13.00
10/30/2008,17:14,739.50,739.75,739.50,739.75,11,20,31.00
10/30/2008,17:15,739.75,740.00,739.75,739.75,10,10,20.00
10/30/2008,17:16,739.75,740.00,739.00,739.00,2,46,48.00
10/30/2008,17:17,739.25,739.25,739.00,739.00,16,16,32.00
10/30/2008,17:18,738.75,738.75,738.50,738.50,2,30,32.00
10/30/2008,17:19,738.75,739.25,738.75,738.75,5,2,7.00
10/30/2008,17:20,738.75,739.25,738.75,739.25,7,2,9.00
10/30/2008,17:21,739.50,739.50,739.25,739.25,9,6,15.00
10/30/2008,17:22,739.25,739.25,739.00,739.00,0,24,24.00
10/30/2008,17:23,739.00,739.00,738.50,738.50,0,9,9.00
10/30/2008,17:24,738.50,739.00,738.50,738.75,3,25,28.00
10/30/2008,17:25,738.50,738.50,738.25,738.25,0,3,3.00
10/30/2008,17:26,738.50,738.75,738.50,738.50,19,1,20.00
10/30/2008,17:27,739.00,739.25,738.50,738.50,6,13,19.00
10/30/2008,17:28,738.50,739.00,738.50,738.50,4,4,8.00
10/30/2008,17:29,738.50,739.00,737.25,737.75,31,98,129.00
10/30/2008,17:30,738.00,738.50,737.75,738.50,15,2,17.00
10/30/2008,17:31,738.00,738.50,737.75,738.50,8,27,35.00
10/30/2008,17:32,738.75,738.75,738.75,738.75,4,0,4.00
10/30/2008,17:33,738.75,739.00,738.75,738.75,6,2,8.00
10/30/2008,17:34,739.25,739.25,738.50,738.75,3,10,13.00
10/30/2008,17:35,738.50,738.75,738.50,738.75,2,1,3.00
10/30/2008,17:36,738.50,738.50,737.25,737.50,9,107,116.00
10/30/2008,17:37,737.50,737.50,737.25,737.25,10,116,126.00
10/30/2008,17:38,737.25,737.25,737.25,737.25,0,1,1.00
10/30/2008,17:39,737.25,737.50,737.25,737.50,13,2,15.00
10/30/2008,17:40,737.75,737.75,737.25,737.50,7,6,13.00
10/30/2008,17:41,737.25,737.25,737.00,737.00,11,17,28.00
10/30/2008,17:42,737.25,737.25,737.00,737.00,50,55,105.00
10/30/2008,17:43,736.75,737.00,736.50,736.50,8,55,63.00
10/30/2008,17:44,736.50,736.50,736.25,736.25,0,37,37.00
10/30/2008,17:45,736.25,736.50,736.00,736.25,8,14,22.00
10/30/2008,17:46,736.25,736.50,736.00,736.50,19,31,50.00
10/30/2008,17:47,736.25,736.25,736.25,736.25,0,1,1.00
10/30/2008,17:48,736.25,736.50,736.25,736.50,10,44,54.00
10/30/2008,17:49,736.50,737.00,736.50,737.00,27,0,27.00
10/30/2008,17:50,736.75,738.00,736.75,738.00,45,2,47.00
10/30/2008,17:51,738.00,738.00,736.75,736.75,1,11,12.00
10/30/2008,17:52,737.00,738.00,737.00,737.75,50,5,55.00
10/30/2008,17:53,737.75,738.25,737.50,738.25,18,30,48.00
10/30/2008,17:54,738.25,738.25,737.50,737.50,16,6,22.00
10/30/2008,17:55,737.50,737.50,737.50,737.50,0,3,3.00
10/30/2008,17:56,737.25,737.25,736.75,736.75,1,23,24.00
10/30/2008,17:57,736.50,736.50,735.75,736.00,3,65,68.00
10/30/2008,17:58,736.00,736.00,735.75,735.75,11,17,28.00
10/30/2008,17:59,735.75,735.75,735.75,735.75,0,38,38.00
10/30/2008,18:00,736.00,736.00,735.50,735.50,171,198,369.00
10/30/2008,18:01,735.25,735.50,734.50,735.00,73,448,521.00
10/30/2008,18:02,735.00,735.00,734.25,734.25,110,149,259.00
10/30/2008,18:03,734.50,734.75,734.00,734.25,66,46,112.00
10/30/2008,18:04,734.75,735.00,734.50,735.00,9,6,15.00
10/30/2008,18:05,734.75,735.25,734.75,735.25,8,3,11.00
10/30/2008,18:06,735.00,735.25,734.50,734.75,5,28,33.00
10/30/2008,18:07,735.00,735.75,735.00,735.50,18,15,33.00
10/30/2008,18:08,735.25,735.25,735.25,735.25,0,1,1.00
10/30/2008,18:09,735.25,735.25,734.75,735.25,8,8,16.00
10/30/2008,18:10,735.00,735.25,735.00,735.00,8,8,16.00
10/30/2008,18:11,734.75,735.25,734.75,735.25,6,3,9.00
10/30/2008,18:12,735.25,735.25,734.75,735.00,65,23,88.00
10/30/2008,18:13,735.00,735.25,735.00,735.25,2,7,9.00
10/30/2008,18:14,735.25,735.25,735.25,735.25,6,0,6.00
10/30/2008,18:15,735.00,735.50,734.75,735.25,25,10,35.00
10/30/2008,18:16,735.00,735.25,734.75,735.25,4,6,10.00
10/30/2008,18:17,735.25,735.25,735.25,735.25,3,0,3.00
10/30/2008,18:18,735.25,735.25,735.00,735.00,1,4,5.00
10/30/2008,18:19,735.00,735.00,734.75,734.75,0,7,7.00
10/30/2008,18:20,734.50,734.50,734.25,734.25,0,29,29.00
10/30/2008,18:21,734.25,734.75,734.00,734.50,21,32,53.00
10/30/2008,18:22,734.75,735.00,734.50,734.75,19,73,92.00
10/30/2008,18:23,734.75,734.75,734.00,734.25,2,94,96.00
10/30/2008,18:24,734.25,734.25,733.50,733.75,15,59,74.00
10/30/2008,18:25,733.75,733.75,733.00,733.00,35,170,205.00
10/30/2008,18:26,733.00,733.75,733.00,733.50,19,7,26.00
10/30/2008,18:27,733.50,734.50,733.25,734.25,80,6,86.00
10/30/2008,18:28,734.25,734.25,733.75,733.75,1,7,8.00
10/30/2008,18:29,733.75,734.75,733.75,734.50,22,13,35.00
10/30/2008,18:30,734.25,734.75,734.25,734.75,25,2,27.00
10/30/2008,18:31,734.75,736.00,734.75,736.00,162,4,166.00
10/30/2008,18:32,735.75,736.00,735.25,735.25,1,50,51.00
10/30/2008,18:33,734.75,734.75,734.75,734.75,0,5,5.00
10/30/2008,18:34,735.25,735.25,735.25,735.25,4,0,4.00
10/30/2008,18:35,735.00,735.00,734.75,734.75,0,24,24.00
10/30/2008,18:36,734.50,735.00,734.00,735.00,38,61,99.00
10/30/2008,18:37,735.00,735.00,734.00,734.50,6,155,161.00
10/30/2008,18:38,734.25,734.50,734.25,734.50,15,7,22.00
10/30/2008,18:39,734.25,734.25,733.00,734.00,8,125,133.00
10/30/2008,18:40,734.00,734.00,733.25,733.50,9,8,17.00
10/30/2008,18:41,733.50,733.50,733.50,733.50,4,0,4.00
10/30/2008,18:42,733.50,733.50,733.25,733.25,9,11,20.00
10/30/2008,18:43,733.50,734.25,733.25,734.00,21,15,36.00
10/30/2008,18:44,734.00,734.25,733.75,733.75,4,7,11.00
10/30/2008,18:45,733.75,734.50,733.75,733.75,11,55,66.00
10/30/2008,18:46,734.25,734.25,733.75,733.75,1,11,12.00
10/30/2008,18:47,733.75,734.00,733.75,733.75,5,20,25.00
10/30/2008,18:48,734.00,734.50,734.00,734.50,16,1,17.00
10/30/2008,18:49,734.00,734.00,733.75,734.00,1,14,15.00
10/30/2008,18:50,734.00,734.25,733.50,733.50,7,149,156.00
10/30/2008,18:51,733.50,734.25,733.50,734.00,7,19,26.00
10/30/2008,18:52,734.25,734.75,733.75,734.50,114,31,145.00
10/30/2008,18:53,734.50,734.75,734.25,734.75,12,12,24.00
10/30/2008,18:54,734.75,734.75,734.25,734.25,3,19,22.00
10/30/2008,18:55,734.25,734.75,734.25,734.50,9,3,12.00
10/30/2008,18:56,734.25,734.25,733.50,733.75,3,62,65.00
10/30/2008,18:57,733.50,733.50,732.75,732.75,43,155,198.00
10/30/2008,18:58,733.00,733.75,733.00,733.50,30,1,31.00
10/30/2008,18:59,733.50,733.75,733.25,733.75,12,3,15.00
10/30/2008,19:00,734.00,734.25,733.75,734.00,11,9,20.00
10/30/2008,19:01,734.00,734.25,733.75,734.00,8,60,68.00
10/30/2008,19:02,734.25,734.50,733.75,734.25,43,163,206.00
10/30/2008,19:03,734.00,734.50,734.00,734.25,106,13,119.00
10/30/2008,19:04,734.50,734.50,733.50,733.50,2,23,25.00
10/30/2008,19:05,733.75,733.75,733.25,733.25,31,11,42.00
10/30/2008,19:06,733.75,734.50,733.25,734.50,89,80,169.00
10/30/2008,19:07,734.25,734.50,734.00,734.50,34,120,154.00
10/30/2008,19:08,734.50,734.50,733.25,733.50,5,65,70.00
10/30/2008,19:09,733.50,733.50,733.00,733.50,33,16,49.00
10/30/2008,19:10,733.25,733.25,733.00,733.00,22,126,148.00
10/30/2008,19:11,733.00,733.25,732.75,733.00,8,50,58.00
10/30/2008,19:12,733.00,733.50,733.00,733.25,4,20,24.00
10/30/2008,19:13,733.25,733.25,732.25,732.50,109,200,309.00
10/30/2008,19:14,732.50,732.75,732.00,732.25,122,157,279.00
10/30/2008,19:15,732.25,732.50,732.00,732.25,31,18,49.00
10/30/2008,19:16,732.25,733.00,732.25,732.50,91,66,157.00
10/30/2008,19:17,732.50,732.75,732.50,732.50,2,21,23.00
10/30/2008,19:18,732.75,733.25,732.75,733.25,27,0,27.00
10/30/2008,19:19,733.50,734.00,733.50,734.00,130,0,130.00
10/30/2008,19:20,734.00,734.00,733.00,733.50,21,48,69.00
10/30/2008,19:21,733.50,733.50,733.00,733.25,33,122,155.00
10/30/2008,19:22,733.00,733.00,732.25,732.25,24,252,276.00
10/30/2008,19:23,732.25,733.50,732.00,733.50,162,178,340.00
10/30/2008,19:24,733.75,734.00,733.50,733.75,18,22,40.00
10/30/2008,19:25,733.75,734.25,733.75,734.00,64,62,126.00
10/30/2008,19:26,733.75,734.00,733.75,734.00,71,7,78.00
10/30/2008,19:27,734.25,734.50,734.25,734.25,150,57,207.00
10/30/2008,19:28,734.25,734.25,733.75,734.00,18,13,31.00
10/30/2008,19:29,734.25,734.25,733.75,734.25,46,30,76.00
10/30/2008,19:30,734.25,734.75,734.25,734.75,95,4,99.00
10/30/2008,19:31,734.50,734.50,734.25,734.50,3,33,36.00
10/30/2008,19:32,734.50,734.50,733.75,733.75,42,71,113.00
10/30/2008,19:33,734.00,734.00,733.00,733.25,20,171,191.00
10/30/2008,19:34,733.25,733.25,732.75,732.75,0,19,19.00
10/30/2008,19:35,732.75,733.00,732.00,732.50,33,167,200.00
10/30/2008,19:36,732.50,732.50,731.75,732.25,81,284,365.00
10/30/2008,19:37,732.00,732.50,732.00,732.50,8,19,27.00
10/30/2008,19:38,732.50,732.50,731.50,731.75,18,174,192.00
10/30/2008,19:39,731.75,731.75,730.75,730.75,20,259,279.00
10/30/2008,19:40,730.75,731.00,730.25,731.00,36,130,166.00
10/30/2008,19:41,731.00,731.00,730.50,730.75,16,58,74.00
10/30/2008,19:42,730.75,731.75,730.75,731.75,67,48,115.00
10/30/2008,19:43,731.75,732.00,731.75,731.75,39,5,44.00
10/30/2008,19:44,731.75,731.75,731.25,731.25,2,53,55.00
10/30/2008,19:45,731.00,732.00,731.00,731.75,39,55,94.00
10/30/2008,19:46,731.75,732.00,731.75,731.75,20,81,101.00
10/30/2008,19:47,731.75,732.00,731.25,731.25,7,75,82.00
10/30/2008,19:48,731.50,731.50,730.75,731.00,27,171,198.00
10/30/2008,19:49,730.75,730.75,730.25,730.25,1,63,64.00
10/30/2008,19:50,730.25,730.50,730.00,730.25,39,53,92.00
10/30/2008,19:51,730.25,730.50,729.75,730.00,63,118,181.00
10/30/2008,19:52,730.00,730.25,730.00,730.00,32,1,33.00
10/30/2008,19:53,730.25,730.50,729.75,730.25,37,50,87.00
10/30/2008,19:54,730.00,730.75,730.00,730.75,83,5,88.00
10/30/2008,19:55,730.75,731.00,730.50,731.00,79,2,81.00
10/30/2008,19:56,731.00,731.00,730.75,730.75,21,8,29.00
10/30/2008,19:57,730.75,730.75,730.00,730.25,34,53,87.00
10/30/2008,19:58,730.50,731.25,730.50,731.25,132,1,133.00
10/30/2008,19:59,731.25,731.25,731.00,731.25,21,12,33.00
10/30/2008,20:00,731.25,731.25,730.75,731.00,6,5,11.00
10/30/2008,20:01,731.25,732.00,731.25,731.50,69,19,88.00
10/30/2008,20:02,731.50,731.50,730.50,731.50,22,27,49.00
10/30/2008,20:03,731.75,732.00,731.75,732.00,18,5,23.00
10/30/2008,20:04,731.75,732.00,731.75,731.75,1,16,17.00
10/30/2008,20:05,732.00,732.75,732.00,732.50,51,6,57.00
10/30/2008,20:06,732.75,733.50,732.75,733.00,68,17,85.00
10/30/2008,20:07,733.00,734.00,732.75,733.75,74,17,91.00
10/30/2008,20:08,733.50,734.25,733.50,734.00,42,10,52.00
10/30/2008,20:09,734.00,734.00,733.75,733.75,5,24,29.00
10/30/2008,20:10,733.75,734.00,733.75,734.00,4,12,16.00
10/30/2008,20:11,734.00,734.00,733.75,733.75,3,15,18.00
10/30/2008,20:12,733.50,733.50,731.75,733.25,86,236,322.00
10/30/2008,20:13,733.00,734.00,733.00,734.00,54,62,116.00
10/30/2008,20:14,734.00,734.25,733.75,734.00,9,18,27.00
10/30/2008,20:15,734.25,734.75,733.50,734.50,149,46,195.00
10/30/2008,20:16,734.50,734.75,734.00,734.25,13,78,91.00
10/30/2008,20:17,734.25,734.75,734.25,734.50,22,72,94.00
10/30/2008,20:18,734.50,734.75,734.50,734.75,1,71,72.00
10/30/2008,20:19,734.25,734.50,734.25,734.25,4,4,8.00
10/30/2008,20:20,734.25,734.50,734.00,734.50,11,24,35.00
10/30/2008,20:21,734.25,734.25,734.25,734.25,0,18,18.00
10/30/2008,20:22,734.25,734.25,733.75,733.75,12,46,58.00
10/30/2008,20:23,733.75,734.00,733.75,733.75,1,14,15.00
10/30/2008,20:24,733.75,733.75,733.50,733.50,1,127,128.00
10/30/2008,20:25,733.50,733.50,733.50,733.50,0,8,8.00
10/30/2008,20:26,733.50,733.75,733.50,733.50,15,4,19.00
10/30/2008,20:27,733.75,733.75,733.50,733.50,2,8,10.00
10/30/2008,20:28,733.50,733.75,733.50,733.75,13,2,15.00
10/30/2008,20:29,733.75,734.00,733.75,733.75,10,7,17.00
10/30/2008,20:30,733.75,733.75,733.75,733.75,0,5,5.00
10/30/2008,20:31,734.00,734.00,733.75,733.75,2,14,16.00
10/30/2008,20:32,733.75,734.00,732.50,733.00,8,142,150.00
10/30/2008,20:33,733.00,733.00,732.25,732.50,7,75,82.00
10/30/2008,20:34,732.50,732.75,732.25,732.50,26,39,65.00
10/30/2008,20:35,732.50,732.75,732.50,732.75,1,21,22.00
10/30/2008,20:36,732.50,733.00,732.50,733.00,82,32,114.00
10/30/2008,20:37,732.75,733.00,732.75,733.00,6,8,14.00
10/30/2008,20:38,733.00,733.75,732.75,733.75,71,15,86.00
10/30/2008,20:39,733.50,734.00,733.50,733.50,60,53,113.00
10/30/2008,20:40,733.50,733.50,733.25,733.25,0,9,9.00
10/30/2008,20:41,733.50,733.50,733.25,733.50,5,7,12.00
10/30/2008,20:42,733.50,733.50,733.00,733.00,15,9,24.00
10/30/2008,20:43,733.00,734.25,733.00,733.75,104,4,108.00
10/30/2008,20:44,733.75,734.00,733.75,734.00,1,6,7.00
10/30/2008,20:45,733.75,733.75,733.00,733.25,6,57,63.00
10/30/2008,20:46,733.25,733.25,733.00,733.25,1,15,16.00
10/30/2008,20:47,733.00,733.50,733.00,733.25,3,5,8.00
10/30/2008,20:48,733.00,733.50,733.00,733.00,11,19,30.00
10/30/2008,20:49,733.00,733.00,732.50,732.50,0,39,39.00
10/30/2008,20:50,732.50,733.00,732.50,733.00,42,8,50.00
10/30/2008,20:51,733.00,733.00,732.50,732.50,27,22,49.00
10/30/2008,20:52,732.75,732.75,732.75,732.75,19,0,19.00
10/30/2008,20:53,732.75,732.75,732.75,732.75,13,0,13.00
10/30/2008,20:54,733.00,733.00,733.00,733.00,1,0,1.00
10/30/2008,20:55,733.00,733.00,732.75,732.75,1,15,16.00
10/30/2008,20:56,732.75,732.75,732.25,732.50,46,108,154.00
10/30/2008,20:57,732.50,732.50,731.75,731.75,31,353,384.00
10/30/2008,20:58,732.00,733.00,731.75,732.25,150,12,162.00
10/30/2008,20:59,732.50,733.00,732.50,732.50,19,10,29.00
10/30/2008,21:00,732.50,733.25,732.25,733.25,34,12,46.00
10/30/2008,21:01,733.00,733.00,732.25,732.50,76,127,203.00
10/30/2008,21:02,732.25,732.25,731.50,731.75,4,78,82.00
10/30/2008,21:03,731.75,731.75,731.50,731.50,4,4,8.00
10/30/2008,21:04,731.50,731.75,731.00,731.75,23,64,87.00
10/30/2008,21:05,731.50,731.75,731.25,731.75,2,4,6.00
10/30/2008,21:06,731.50,731.75,731.25,731.75,4,18,22.00
10/30/2008,21:07,731.50,731.75,731.25,731.75,6,7,13.00
10/30/2008,21:08,731.25,731.75,731.25,731.25,1,3,4.00
10/30/2008,21:09,731.50,731.75,731.25,731.50,7,6,13.00
10/30/2008,21:10,731.50,732.00,731.50,732.00,13,4,17.00
10/30/2008,21:11,731.50,731.75,731.25,731.50,5,16,21.00
10/30/2008,21:12,731.25,731.25,731.25,731.25,0,4,4.00
10/30/2008,21:13,731.25,731.25,730.50,730.75,8,82,90.00
10/30/2008,21:14,730.75,731.25,730.75,731.25,9,4,13.00
10/30/2008,21:15,731.25,731.25,731.00,731.00,3,29,32.00
10/30/2008,21:16,731.00,731.25,731.00,731.25,6,13,19.00
10/30/2008,21:17,731.25,731.50,731.25,731.25,26,1,27.00
10/30/2008,21:18,731.75,732.25,731.75,732.00,25,5,30.00
10/30/2008,21:19,732.25,732.75,732.25,732.50,79,4,83.00
10/30/2008,21:20,732.50,732.75,732.50,732.75,3,23,26.00
10/30/2008,21:21,732.75,732.75,732.50,732.50,8,3,11.00
10/30/2008,21:22,732.50,732.50,732.25,732.25,0,5,5.00
10/30/2008,21:23,732.25,732.50,732.25,732.25,2,2,4.00
10/30/2008,21:24,732.50,732.75,732.25,732.75,15,1,16.00
10/30/2008,21:25,732.50,732.50,732.25,732.25,0,11,11.00
10/30/2008,21:26,732.50,732.75,732.50,732.50,13,2,15.00
10/30/2008,21:27,732.50,732.50,732.50,732.50,0,15,15.00
10/30/2008,21:28,732.25,732.75,732.25,732.25,5,3,8.00
10/30/2008,21:29,732.25,732.50,732.00,732.00,1,10,11.00
10/30/2008,21:30,732.25,732.75,732.25,732.75,20,0,20.00
10/30/2008,21:31,732.50,732.50,732.50,732.50,0,22,22.00
10/30/2008,21:32,732.50,732.75,732.50,732.75,16,4,20.00
10/30/2008,21:33,732.75,734.25,732.75,734.25,166,1,167.00
10/30/2008,21:34,734.25,734.25,733.75,734.00,73,12,85.00
10/30/2008,21:35,734.00,734.00,733.50,733.50,12,24,36.00
10/30/2008,21:36,733.50,733.75,733.50,733.75,5,11,16.00
10/30/2008,21:37,733.50,733.50,733.00,733.00,0,62,62.00
10/30/2008,21:38,733.25,733.25,732.75,732.75,10,48,58.00
10/30/2008,21:39,732.75,732.75,731.50,732.75,225,205,430.00
10/30/2008,21:40,732.50,732.75,732.00,732.75,60,63,123.00
10/30/2008,21:41,732.75,733.00,732.75,733.00,6,0,6.00
10/30/2008,21:42,733.00,733.00,732.75,732.75,5,11,16.00
10/30/2008,21:43,732.75,732.75,732.75,732.75,0,46,46.00
10/30/2008,21:44,732.75,732.75,732.75,732.75,0,10,10.00
10/30/2008,21:45,732.75,734.00,732.75,734.00,93,14,107.00
10/30/2008,21:46,733.75,734.00,733.50,734.00,50,23,73.00
10/30/2008,21:47,734.00,734.00,733.50,733.50,4,6,10.00
10/30/2008,21:48,733.75,733.75,733.50,733.75,2,1,3.00
10/30/2008,21:49,733.75,734.00,733.00,733.25,13,59,72.00
10/30/2008,21:50,733.50,733.50,733.25,733.25,2,24,26.00
10/30/2008,21:51,733.50,733.50,733.25,733.50,18,1,19.00
10/30/2008,21:52,733.25,733.25,733.00,733.00,1,14,15.00
10/30/2008,21:53,733.00,733.50,733.00,733.50,7,11,18.00
10/30/2008,21:54,733.25,733.75,733.25,733.75,15,12,27.00
10/30/2008,21:55,733.75,734.00,733.75,734.00,13,0,13.00
10/30/2008,21:56,734.00,734.25,734.00,734.25,25,0,25.00
10/30/2008,21:57,734.00,734.25,734.00,734.25,2,31,33.00
10/30/2008,21:58,734.00,734.25,733.75,734.25,1,19,20.00
10/30/2008,21:59,734.00,734.00,734.00,734.00,0,3,3.00
10/30/2008,22:00,734.00,734.25,733.50,734.25,32,34,66.00
10/30/2008,22:01,734.00,735.00,734.00,734.25,176,52,228.00
10/30/2008,22:02,734.25,734.75,733.50,734.00,11,56,67.00
10/30/2008,22:03,734.00,734.25,733.50,734.00,6,18,24.00
10/30/2008,22:04,734.00,734.00,733.50,733.50,0,33,33.00
10/30/2008,22:05,733.50,733.50,733.00,733.25,12,31,43.00
10/30/2008,22:06,733.00,733.00,732.50,732.50,11,46,57.00
10/30/2008,22:07,732.50,732.75,732.25,732.75,41,161,202.00
10/30/2008,22:08,733.00,733.00,732.75,733.00,4,5,9.00
10/30/2008,22:09,732.75,733.00,732.75,732.75,4,22,26.00
10/30/2008,22:10,732.50,732.75,732.50,732.50,16,7,23.00
10/30/2008,22:11,732.50,732.75,732.50,732.50,3,3,6.00
10/30/2008,22:12,732.50,733.00,731.75,733.00,59,126,185.00
10/30/2008,22:13,732.75,733.00,732.75,733.00,8,1,9.00
10/30/2008,22:14,733.00,733.00,732.75,732.75,1,2,3.00
10/30/2008,22:15,732.50,733.00,732.50,733.00,44,76,120.00
10/30/2008,22:16,733.25,733.50,733.25,733.50,12,0,12.00
10/30/2008,22:17,733.25,734.00,733.25,734.00,35,4,39.00
10/30/2008,22:18,733.75,734.50,733.75,734.50,68,7,75.00
10/30/2008,22:19,734.25,734.25,733.75,733.75,0,18,18.00
10/30/2008,22:20,733.75,733.75,733.75,733.75,0,9,9.00
10/30/2008,22:21,734.00,734.00,733.50,734.00,5,2,7.00
10/30/2008,22:22,734.00,734.00,733.75,733.75,12,1,13.00
10/30/2008,22:23,734.00,734.00,734.00,734.00,2,0,2.00
10/30/2008,22:24,734.25,734.50,734.25,734.50,22,1,23.00
10/30/2008,22:25,734.25,734.25,734.00,734.00,0,20,20.00
10/30/2008,22:26,734.25,734.25,734.25,734.25,7,0,7.00
10/30/2008,22:27,734.00,734.00,733.25,733.25,2,24,26.00
10/30/2008,22:28,733.25,734.00,733.25,734.00,26,8,34.00
10/30/2008,22:29,734.00,734.25,733.75,734.25,56,1,57.00
10/30/2008,22:30,734.25,734.50,734.25,734.50,3,0,3.00
10/30/2008,22:31,734.25,734.75,734.25,734.50,40,18,58.00
10/30/2008,22:32,734.50,734.75,734.50,734.75,119,12,131.00
10/30/2008,22:33,735.00,735.00,734.50,735.00,24,12,36.00
10/30/2008,22:34,735.00,735.00,734.75,734.75,4,8,12.00
10/30/2008,22:35,735.00,736.50,734.75,735.50,372,62,434.00
10/30/2008,22:36,735.50,736.25,735.25,736.00,126,26,152.00
10/30/2008,22:37,736.25,736.75,735.75,735.75,37,18,55.00
10/30/2008,22:38,736.00,736.00,735.75,736.00,103,3,106.00
10/30/2008,22:39,736.00,736.50,736.00,736.25,19,24,43.00
10/30/2008,22:40,736.25,736.50,736.00,736.50,15,3,18.00
10/30/2008,22:41,736.50,736.50,736.25,736.25,4,9,13.00
10/30/2008,22:42,736.25,736.50,736.00,736.25,5,14,19.00
10/30/2008,22:43,736.25,736.25,736.00,736.00,0,8,8.00
10/30/2008,22:44,736.00,737.50,736.00,737.00,120,26,146.00
10/30/2008,22:45,737.25,737.50,736.75,737.25,19,7,26.00
10/30/2008,22:46,737.25,737.50,735.75,736.50,31,69,100.00
10/30/2008,22:47,736.50,737.25,736.50,737.00,28,1,29.00
10/30/2008,22:49,737.00,737.00,736.75,736.75,0,6,6.00
10/30/2008,22:50,736.75,737.25,736.75,737.00,6,9,15.00
10/30/2008,22:51,737.00,737.00,736.50,736.75,3,3,6.00
10/30/2008,22:52,737.00,737.25,736.75,737.25,8,1,9.00
10/30/2008,22:53,737.25,737.50,737.25,737.50,46,0,46.00
10/30/2008,22:54,737.50,740.00,737.50,739.50,372,70,442.00
10/30/2008,22:55,739.25,739.50,738.25,739.25,58,65,123.00
10/30/2008,22:56,739.25,739.25,738.25,738.25,3,49,52.00
10/30/2008,22:57,738.25,738.25,737.50,737.75,25,88,113.00
10/30/2008,22:58,737.75,737.75,737.25,737.25,5,35,40.00
10/30/2008,22:59,737.00,737.50,736.75,737.50,27,55,82.00
10/30/2008,23:00,737.50,739.00,737.25,738.75,55,16,71.00
10/30/2008,23:01,739.00,740.00,738.50,738.50,103,132,235.00
10/30/2008,23:02,738.50,739.25,738.50,738.75,7,9,16.00
10/30/2008,23:03,738.50,738.50,738.25,738.50,1,7,8.00
10/30/2008,23:04,738.50,740.00,738.25,738.50,74,53,127.00
10/30/2008,23:05,738.25,738.50,737.75,738.00,2,28,30.00
10/30/2008,23:06,737.50,737.75,737.50,737.50,10,10,20.00
10/30/2008,23:07,737.75,738.75,737.75,738.00,26,9,35.00
10/30/2008,23:08,738.00,738.00,737.25,738.00,58,50,108.00
10/30/2008,23:09,738.00,738.75,738.00,738.50,19,22,41.00
10/30/2008,23:10,738.50,738.75,738.25,738.50,10,16,26.00
10/30/2008,23:11,738.50,739.00,738.50,738.75,35,8,43.00
10/30/2008,23:12,738.75,739.25,738.00,739.25,28,31,59.00
10/30/2008,23:13,739.00,739.25,738.75,739.25,2,25,27.00
10/30/2008,23:14,739.00,739.50,739.00,739.00,23,29,52.00
10/30/2008,23:15,739.00,739.50,739.00,739.50,166,42,208.00
10/30/2008,23:16,739.75,740.00,739.25,739.50,13,38,51.00
10/30/2008,23:17,739.25,739.25,738.50,739.00,3,51,54.00
10/30/2008,23:18,739.00,740.50,739.00,740.50,125,18,143.00
10/30/2008,23:19,740.50,740.50,740.00,740.00,58,29,87.00
10/30/2008,23:20,740.00,740.00,740.00,740.00,0,6,6.00
10/30/2008,23:21,740.00,740.00,739.25,739.50,9,101,110.00
10/30/2008,23:22,739.75,740.00,739.50,740.00,32,10,42.00
10/30/2008,23:23,740.25,740.25,740.00,740.00,3,29,32.00
10/30/2008,23:24,740.00,740.00,739.75,739.75,0,8,8.00
10/30/2008,23:25,739.50,739.50,739.25,739.25,8,21,29.00
10/30/2008,23:26,739.25,739.25,737.75,738.00,8,83,91.00
10/30/2008,23:27,738.00,739.25,738.00,738.50,25,12,37.00
10/30/2008,23:28,738.50,738.50,738.50,738.50,0,8,8.00
10/30/2008,23:29,738.50,738.50,737.25,737.25,5,36,41.00
10/30/2008,23:30,737.50,737.75,737.00,737.00,44,53,97.00
10/30/2008,23:31,737.25,737.25,736.50,737.00,74,202,276.00
10/30/2008,23:32,737.00,737.00,736.75,737.00,96,17,113.00
10/30/2008,23:33,737.00,738.25,737.00,738.00,28,7,35.00
10/30/2008,23:34,738.00,741.25,738.00,740.75,262,29,291.00
10/30/2008,23:35,740.50,741.00,740.50,740.75,29,24,53.00
10/30/2008,23:36,740.75,740.75,738.75,739.00,23,123,146.00
10/30/2008,23:37,738.75,739.25,738.75,739.00,5,2,7.00
10/30/2008,23:38,739.00,739.00,738.50,739.00,2,10,12.00
10/30/2008,23:39,739.25,739.25,739.00,739.00,2,2,4.00
10/30/2008,23:40,739.00,739.25,739.00,739.25,3,3,6.00
10/30/2008,23:41,739.25,740.00,738.75,738.75,14,9,23.00
10/30/2008,23:42,738.75,738.75,738.25,738.75,2,8,10.00
10/30/2008,23:43,739.25,739.50,738.50,739.25,31,3,34.00
10/30/2008,23:44,738.75,739.00,738.75,738.75,1,3,4.00
10/30/2008,23:45,739.00,739.00,738.50,738.75,8,21,29.00
10/30/2008,23:46,738.25,738.25,738.00,738.25,23,29,52.00
10/30/2008,23:47,738.50,738.75,738.25,738.75,58,3,61.00
10/30/2008,23:48,738.75,739.75,738.75,739.25,50,24,74.00
10/30/2008,23:49,739.75,739.75,739.25,739.25,7,11,18.00
10/30/2008,23:50,739.25,739.50,738.75,739.25,7,36,43.00
10/30/2008,23:51,739.25,739.25,739.00,739.25,21,1,22.00
10/30/2008,23:52,739.50,739.50,739.50,739.50,5,0,5.00
10/30/2008,23:53,739.75,740.00,739.25,739.25,10,26,36.00
10/30/2008,23:54,739.25,739.75,739.00,739.00,18,10,28.00
10/30/2008,23:55,739.00,739.00,738.75,738.75,0,9,9.00
10/30/2008,23:56,738.75,738.75,738.50,738.75,1,20,21.00
10/30/2008,23:57,738.50,738.50,738.25,738.50,10,12,22.00
10/30/2008,23:58,738.50,738.50,738.50,738.50,2,0,2.00
10/30/2008,23:59,738.75,741.25,738.75,739.00,103,73,176.00
10/31/2008,00:00,738.75,739.75,738.25,738.25,23,99,122.00
10/31/2008,00:01,738.00,738.50,737.50,737.50,15,92,107.00
10/31/2008,00:02,737.50,738.25,737.00,737.00,157,182,339.00
10/31/2008,00:03,737.50,738.50,737.00,738.50,103,7,110.00
10/31/2008,00:04,738.25,738.25,737.25,737.50,1,144,145.00
10/31/2008,00:05,737.25,737.75,737.25,737.75,28,26,54.00
10/31/2008,00:06,738.00,738.00,737.75,737.75,30,16,46.00
10/31/2008,00:07,737.75,738.25,737.50,738.00,62,15,77.00
10/31/2008,00:08,738.00,739.75,737.75,739.50,141,129,270.00
10/31/2008,00:09,739.50,739.75,739.25,739.75,7,110,117.00
10/31/2008,00:10,739.75,740.00,739.50,739.50,52,5,57.00
10/31/2008,00:11,739.50,740.50,739.50,740.50,68,2,70.00
10/31/2008,00:12,740.50,741.00,739.50,739.50,65,34,99.00
10/31/2008,00:13,739.50,739.50,739.25,739.50,5,21,26.00
10/31/2008,00:14,739.50,739.50,739.50,739.50,20,0,20.00
10/31/2008,00:15,739.25,739.25,739.00,739.00,0,22,22.00
10/31/2008,00:16,739.25,739.50,739.25,739.25,12,29,41.00
10/31/2008,00:17,739.50,739.50,739.50,739.50,30,0,30.00
10/31/2008,00:18,739.50,739.75,739.50,739.75,20,1,21.00
10/31/2008,00:19,739.75,740.00,739.75,739.75,50,25,75.00
10/31/2008,00:20,739.75,741.25,739.50,741.00,540,8,548.00
10/31/2008,00:21,741.25,741.50,740.75,741.25,77,13,90.00
10/31/2008,00:22,741.25,741.75,741.25,741.50,94,17,111.00
10/31/2008,00:23,741.50,741.50,741.25,741.25,13,35,48.00
10/31/2008,00:24,741.25,741.25,741.25,741.25,0,16,16.00
10/31/2008,00:25,741.25,741.50,741.00,741.25,5,11,16.00
10/31/2008,00:26,741.25,741.25,741.00,741.00,0,7,7.00
10/31/2008,00:27,741.00,741.00,740.00,740.25,10,39,49.00
10/31/2008,00:28,740.50,740.50,740.50,740.50,5,0,5.00
10/31/2008,00:29,740.50,740.50,740.00,740.25,11,2,13.00
10/31/2008,00:30,740.00,740.00,739.25,740.00,27,43,70.00
10/31/2008,00:31,740.00,740.00,739.75,739.75,7,1,8.00
10/31/2008,00:32,739.75,739.75,739.75,739.75,0,15,15.00
10/31/2008,00:33,740.00,740.00,739.75,739.75,2,91,93.00
10/31/2008,00:34,739.75,739.75,739.25,739.25,0,14,14.00
10/31/2008,00:35,739.25,739.50,739.00,739.50,11,19,30.00
10/31/2008,00:36,739.75,739.75,739.50,739.50,2,9,11.00
10/31/2008,00:37,739.50,739.50,739.00,739.00,12,208,220.00
10/31/2008,00:38,739.00,739.00,738.25,738.50,18,49,67.00
10/31/2008,00:39,738.00,738.25,737.75,737.75,5,19,24.00
10/31/2008,00:40,738.00,738.50,737.75,738.50,7,1,8.00
10/31/2008,00:41,738.50,738.50,738.25,738.25,2,4,6.00
10/31/2008,00:42,738.50,738.50,738.00,738.00,1,3,4.00
10/31/2008,00:43,738.00,738.25,738.00,738.25,2,5,7.00
10/31/2008,00:44,738.00,738.25,738.00,738.25,1,2,3.00
10/31/2008,00:45,738.25,739.25,738.25,739.25,33,1,34.00
10/31/2008,00:46,739.25,739.25,738.75,739.00,9,2,11.00
10/31/2008,00:47,738.50,739.00,738.50,738.50,8,14,22.00
10/31/2008,00:48,738.75,738.75,738.50,738.50,3,1,4.00
10/31/2008,00:49,738.50,738.75,738.50,738.75,4,1,5.00
10/31/2008,00:50,738.75,739.00,738.50,739.00,24,1,25.00
10/31/2008,00:51,739.00,739.00,738.75,738.75,4,29,33.00
10/31/2008,00:52,738.75,739.00,738.75,738.75,2,59,61.00
10/31/2008,00:53,738.75,738.75,738.00,738.00,1,133,134.00
10/31/2008,00:54,737.75,737.75,735.00,735.25,11,189,200.00
10/31/2008,00:55,735.00,736.00,734.50,735.25,69,71,140.00
10/31/2008,00:56,735.25,735.25,732.75,732.75,18,299,317.00
10/31/2008,00:57,732.75,734.00,732.50,732.50,60,350,410.00
10/31/2008,00:58,732.75,733.50,732.50,733.25,38,74,112.00
10/31/2008,00:59,733.50,734.00,733.00,733.50,44,76,120.00
10/31/2008,01:00,733.50,733.50,731.50,731.75,10,342,352.00
10/31/2008,01:01,731.50,733.50,731.50,733.00,171,26,197.00
10/31/2008,01:02,732.75,733.25,732.75,733.25,20,7,27.00
10/31/2008,01:03,733.00,734.00,732.00,734.00,78,81,159.00
10/31/2008,01:04,733.75,733.75,733.00,733.00,1,68,69.00
10/31/2008,01:05,733.00,733.50,732.75,733.00,46,18,64.00
10/31/2008,01:06,733.00,733.00,732.50,733.00,2,13,15.00
10/31/2008,01:07,732.50,732.50,731.25,731.25,18,47,65.00
10/31/2008,01:08,731.25,731.75,730.50,731.00,58,234,292.00
10/31/2008,01:09,730.75,732.25,730.50,731.50,96,266,362.00
10/31/2008,01:10,731.50,731.50,730.50,730.50,42,416,458.00
10/31/2008,01:11,730.50,730.75,730.00,730.00,6,276,282.00
10/31/2008,01:12,730.25,730.75,730.25,730.50,19,21,40.00
10/31/2008,01:13,730.25,730.25,729.75,729.75,5,49,54.00
10/31/2008,01:14,730.00,730.50,729.75,730.50,34,130,164.00
10/31/2008,01:15,730.50,730.50,730.00,730.00,25,40,65.00
10/31/2008,01:16,730.00,730.50,730.00,730.00,13,68,81.00
10/31/2008,01:17,730.00,730.25,730.00,730.00,1,62,63.00
10/31/2008,01:18,730.00,730.25,729.75,729.75,5,106,111.00
10/31/2008,01:19,730.00,730.00,729.75,730.00,18,46,64.00
10/31/2008,01:20,730.00,730.00,729.75,730.00,10,7,17.00
10/31/2008,01:21,729.75,730.00,729.75,730.00,44,15,59.00
10/31/2008,01:22,730.00,730.25,730.00,730.00,70,1,71.00
10/31/2008,01:23,729.75,730.00,729.75,730.00,9,44,53.00
10/31/2008,01:24,730.00,730.00,729.75,729.75,8,44,52.00
10/31/2008,01:25,729.75,729.75,729.75,729.75,0,75,75.00
10/31/2008,01:26,729.75,730.00,729.75,730.00,36,9,45.00
10/31/2008,01:27,729.75,730.00,729.75,729.75,1,6,7.00
10/31/2008,01:28,729.75,730.00,729.75,730.00,7,95,102.00
10/31/2008,01:29,729.75,730.00,729.75,730.00,15,3,18.00
10/31/2008,01:30,730.00,730.25,730.00,730.00,47,16,63.00
10/31/2008,01:31,730.25,730.25,730.00,730.25,32,92,124.00
10/31/2008,01:32,730.25,730.25,730.00,730.00,107,121,228.00
10/31/2008,01:33,730.00,730.25,730.00,730.25,46,5,51.00
10/31/2008,01:34,730.00,730.25,730.00,730.00,12,46,58.00
10/31/2008,01:35,730.00,730.25,729.75,729.75,1,166,167.00
10/31/2008,01:36,729.75,730.00,728.50,728.50,12,704,716.00
10/31/2008,01:37,728.50,728.75,728.25,728.25,4,58,62.00
10/31/2008,01:38,728.25,728.25,727.50,727.75,65,183,248.00
10/31/2008,01:39,727.75,727.75,727.50,727.75,11,27,38.00
10/31/2008,01:40,727.50,727.75,727.00,727.00,37,334,371.00
10/31/2008,01:41,727.25,728.00,727.00,728.00,166,16,182.00
10/31/2008,01:42,727.75,730.00,727.75,729.00,62,35,97.00
10/31/2008,01:43,729.50,729.50,727.50,727.50,41,189,230.00
10/31/2008,01:44,727.50,727.50,726.00,727.50,244,300,544.00
10/31/2008,01:45,727.50,728.00,727.25,727.50,12,63,75.00
10/31/2008,01:46,727.50,728.00,727.00,727.25,18,44,62.00
10/31/2008,01:47,727.25,727.50,727.00,727.25,11,17,28.00
10/31/2008,01:48,727.25,728.00,727.00,727.50,18,16,34.00
10/31/2008,01:49,727.50,727.50,727.50,727.50,0,8,8.00
10/31/2008,01:50,727.50,727.75,727.00,727.75,11,23,34.00
10/31/2008,01:51,727.50,728.50,727.50,728.50,41,18,59.00
10/31/2008,01:52,728.75,729.25,728.50,728.75,131,41,172.00
10/31/2008,01:53,728.75,728.75,727.75,728.00,10,36,46.00
10/31/2008,01:54,728.00,728.00,727.00,727.50,47,65,112.00
10/31/2008,01:55,727.25,727.75,727.25,727.50,35,20,55.00
10/31/2008,01:56,727.50,727.75,727.50,727.50,26,34,60.00
10/31/2008,01:57,727.50,727.75,727.50,727.75,2,22,24.00
10/31/2008,01:58,727.50,727.50,727.50,727.50,0,5,5.00
10/31/2008,01:59,727.75,728.25,727.75,728.00,102,16,118.00
10/31/2008,02:00,728.00,728.00,728.00,728.00,0,11,11.00
10/31/2008,02:01,727.75,728.25,727.00,727.50,75,134,209.00
10/31/2008,02:02,727.50,727.50,724.50,724.75,318,1134,1452.00
10/31/2008,02:03,724.75,725.50,722.50,725.50,270,1058,1328.00
10/31/2008,02:04,725.25,725.50,724.00,724.75,139,506,645.00
10/31/2008,02:05,724.75,724.75,724.00,724.25,57,157,214.00
10/31/2008,02:06,724.50,724.50,723.75,724.25,27,54,81.00
10/31/2008,02:07,724.50,724.50,722.75,722.75,71,216,287.00
10/31/2008,02:08,723.00,723.25,722.50,723.25,28,169,197.00
10/31/2008,02:09,723.25,723.25,722.50,722.75,61,234,295.00
10/31/2008,02:10,722.75,723.50,722.75,723.25,73,2,75.00
10/31/2008,02:11,723.25,723.50,723.25,723.25,38,47,85.00
10/31/2008,02:12,723.25,724.00,723.25,723.50,48,59,107.00
10/31/2008,02:13,723.50,724.75,723.25,723.75,78,59,137.00
10/31/2008,02:14,723.50,723.50,722.50,723.25,82,178,260.00
10/31/2008,02:15,723.50,724.00,723.00,723.00,42,38,80.00
10/31/2008,02:16,723.00,723.25,723.00,723.25,1,38,39.00
10/31/2008,02:17,723.00,723.50,723.00,723.25,37,112,149.00
10/31/2008,02:18,723.25,723.50,723.25,723.25,7,143,150.00
10/31/2008,02:19,723.50,723.50,723.25,723.25,23,243,266.00
10/31/2008,02:20,723.25,723.25,722.25,722.50,196,449,645.00
10/31/2008,02:21,722.50,723.00,722.25,723.00,104,56,160.00
10/31/2008,02:22,723.25,723.50,722.50,722.75,31,99,130.00
10/31/2008,02:23,722.50,722.75,722.25,722.25,26,114,140.00
10/31/2008,02:24,722.25,723.00,722.00,722.50,105,153,258.00
10/31/2008,02:25,722.75,723.25,722.50,722.50,37,52,89.00
10/31/2008,02:26,722.50,722.75,722.00,722.50,157,197,354.00
10/31/2008,02:27,722.25,723.25,722.00,722.75,185,85,270.00
10/31/2008,02:28,723.00,725.00,723.00,725.00,173,11,184.00
10/31/2008,02:29,725.00,726.50,724.75,726.00,211,170,381.00
10/31/2008,02:30,726.00,726.75,726.00,726.50,138,72,210.00
10/31/2008,02:31,726.50,727.25,724.75,724.75,53,407,460.00
10/31/2008,02:32,725.00,725.25,723.75,724.25,115,134,249.00
10/31/2008,02:33,724.50,724.75,723.75,724.75,57,27,84.00
10/31/2008,02:34,724.50,726.50,724.50,726.00,155,53,208.00
10/31/2008,02:35,726.00,726.00,724.50,725.00,69,89,158.00
10/31/2008,02:36,725.00,726.00,724.75,725.75,181,51,232.00
10/31/2008,02:37,725.50,726.75,724.75,724.75,206,143,349.00
10/31/2008,02:38,725.25,726.50,725.25,726.25,81,12,93.00
10/31/2008,02:39,726.00,726.75,726.00,726.00,19,32,51.00
10/31/2008,02:40,726.50,726.75,726.00,726.75,66,41,107.00
10/31/2008,02:41,727.00,727.00,726.50,726.50,56,141,197.00
10/31/2008,02:42,726.50,726.75,726.25,726.50,39,72,111.00
10/31/2008,02:43,726.50,726.50,725.00,725.25,44,161,205.00
10/31/2008,02:44,725.25,726.00,724.75,725.75,67,40,107.00
10/31/2008,02:45,726.00,726.50,726.00,726.50,22,22,44.00
10/31/2008,02:46,726.75,726.75,726.00,726.25,48,32,80.00
10/31/2008,02:47,726.25,726.50,726.00,726.50,108,16,124.00
10/31/2008,02:48,726.50,726.75,726.25,726.75,52,6,58.00
10/31/2008,02:49,726.75,726.75,726.50,726.75,32,3,35.00
10/31/2008,02:50,726.75,727.25,726.75,726.75,173,87,260.00
10/31/2008,02:51,726.75,727.00,726.50,727.00,21,37,58.00
10/31/2008,02:52,726.75,727.50,726.50,727.50,157,79,236.00
10/31/2008,02:53,727.25,728.50,727.25,728.25,302,68,370.00
10/31/2008,02:54,728.00,729.50,728.00,729.25,438,204,642.00
10/31/2008,02:55,729.25,729.50,729.00,729.00,32,89,121.00
10/31/2008,02:56,729.00,729.25,728.75,729.25,126,146,272.00
10/31/2008,02:57,729.25,729.75,728.75,729.25,283,101,384.00
10/31/2008,02:58,729.25,729.75,728.00,728.25,48,356,404.00
10/31/2008,02:59,728.50,730.00,728.50,729.75,189,163,352.00
10/31/2008,03:00,729.50,729.75,728.25,729.25,195,280,475.00
10/31/2008,03:01,729.50,731.25,729.50,730.75,591,352,943.00
10/31/2008,03:02,731.00,731.25,730.50,730.75,496,627,1123.00
10/31/2008,03:03,731.00,731.75,729.00,729.50,441,612,1053.00
10/31/2008,03:04,729.75,730.00,726.50,727.00,246,719,965.00
10/31/2008,03:05,727.00,728.00,726.00,727.75,200,328,528.00
10/31/2008,03:06,727.75,727.75,726.75,727.50,141,140,281.00
10/31/2008,03:07,727.75,727.75,725.50,725.50,212,532,744.00
10/31/2008,03:08,725.50,725.75,723.75,723.75,283,655,938.00
10/31/2008,03:09,723.50,723.75,722.75,723.50,377,523,900.00
10/31/2008,03:10,723.25,723.75,722.00,722.00,157,367,524.00
10/31/2008,03:11,722.25,722.75,721.75,722.75,586,422,1008.00
10/31/2008,03:12,722.50,723.00,722.25,723.00,164,229,393.00
10/31/2008,03:13,722.75,724.25,722.75,723.00,478,570,1048.00
10/31/2008,03:14,723.25,723.25,722.00,722.25,288,454,742.00
10/31/2008,03:15,722.50,724.00,722.50,724.00,287,168,455.00
10/31/2008,03:16,723.75,724.25,723.00,724.00,112,210,322.00
10/31/2008,03:17,723.75,724.25,723.00,723.25,168,424,592.00
10/31/2008,03:18,723.25,724.50,723.00,723.50,295,401,696.00
10/31/2008,03:19,723.50,723.50,722.25,722.50,133,535,668.00
10/31/2008,03:20,722.25,722.75,722.00,722.00,171,442,613.00
10/31/2008,03:21,722.00,723.25,722.00,723.25,257,270,527.00
10/31/2008,03:22,723.00,723.50,722.75,723.25,149,197,346.00
10/31/2008,03:23,723.50,724.25,722.50,724.25,201,118,319.00
10/31/2008,03:24,724.00,724.25,722.50,722.75,58,355,413.00
10/31/2008,03:25,722.50,723.25,722.00,723.00,173,132,305.00
10/31/2008,03:26,723.00,723.25,722.75,723.25,26,81,107.00
10/31/2008,03:27,723.25,723.25,722.50,722.75,77,77,154.00
10/31/2008,03:28,722.50,722.50,721.00,721.50,294,632,926.00
10/31/2008,03:29,721.75,721.75,721.00,721.00,103,96,199.00
10/31/2008,03:30,721.00,721.50,720.75,721.00,276,419,695.00
10/31/2008,03:31,721.00,721.00,720.50,720.50,230,212,442.00
10/31/2008,03:32,720.75,722.75,720.00,722.50,506,486,992.00
10/31/2008,03:33,722.75,723.75,722.75,722.75,193,223,416.00
10/31/2008,03:34,722.75,723.00,721.00,721.25,25,223,248.00
10/31/2008,03:35,721.25,722.50,721.25,721.50,176,121,297.00
10/31/2008,03:36,721.50,722.75,721.25,722.75,170,120,290.00
10/31/2008,03:37,722.75,723.50,722.50,722.50,69,104,173.00
10/31/2008,03:38,722.50,724.25,722.50,724.00,160,130,290.00
10/31/2008,03:39,724.00,724.25,722.00,722.00,212,243,455.00
10/31/2008,03:40,722.25,723.75,722.25,723.75,87,95,182.00
10/31/2008,03:41,724.00,725.25,723.75,725.00,370,218,588.00
10/31/2008,03:42,725.25,726.00,724.50,725.00,256,174,430.00
10/31/2008,03:43,725.00,726.50,724.75,726.25,302,127,429.00
10/31/2008,03:44,726.25,726.25,724.75,725.00,193,223,416.00
10/31/2008,03:45,724.75,725.75,724.75,725.50,95,25,120.00
10/31/2008,03:46,725.25,726.00,725.25,726.00,161,68,229.00
10/31/2008,03:47,726.00,726.75,725.50,726.00,76,52,128.00
10/31/2008,03:48,726.25,727.25,726.25,726.50,235,132,367.00
10/31/2008,03:49,726.50,726.50,725.50,725.50,52,242,294.00
10/31/2008,03:50,725.50,725.50,722.75,723.50,216,394,610.00
10/31/2008,03:51,723.25,723.25,721.25,722.00,194,454,648.00
10/31/2008,03:52,722.25,722.50,721.00,721.25,76,162,238.00
10/31/2008,03:53,721.50,722.00,721.25,721.75,111,421,532.00
10/31/2008,03:54,721.75,721.75,720.00,720.75,631,488,1119.00
10/31/2008,03:55,720.75,723.75,720.50,723.50,401,180,581.00
10/31/2008,03:56,723.50,724.00,722.50,723.00,225,218,443.00
10/31/2008,03:57,723.25,723.75,722.50,722.75,99,85,184.00
10/31/2008,03:58,722.75,723.50,722.00,723.25,332,271,603.00
10/31/2008,03:59,723.25,724.00,722.75,723.75,136,176,312.00
10/31/2008,04:00,723.75,724.00,723.25,723.25,50,166,216.00
10/31/2008,04:01,723.50,723.75,722.00,722.50,106,94,200.00
10/31/2008,04:02,722.50,722.50,722.00,722.25,61,68,129.00
10/31/2008,04:03,722.50,722.50,722.00,722.00,17,120,137.00
10/31/2008,04:04,722.00,722.00,721.00,721.25,148,314,462.00
10/31/2008,04:05,721.50,721.50,720.75,720.75,23,147,170.00
10/31/2008,04:06,720.75,721.25,720.00,720.25,63,239,302.00
10/31/2008,04:07,720.25,720.75,720.00,720.50,82,36,118.00
10/31/2008,04:08,720.75,721.25,719.75,720.25,166,335,501.00
10/31/2008,04:09,720.25,721.50,720.25,720.75,184,247,431.00
10/31/2008,04:10,720.50,721.50,720.50,721.50,80,166,246.00
10/31/2008,04:11,721.50,721.50,720.00,720.00,51,313,364.00
10/31/2008,04:12,720.00,721.00,720.00,721.00,144,134,278.00
10/31/2008,04:13,721.00,721.25,720.50,721.00,48,106,154.00
10/31/2008,04:14,721.25,721.75,721.00,721.75,130,13,143.00
10/31/2008,04:15,721.75,722.00,721.25,721.25,25,140,165.00
10/31/2008,04:16,721.25,721.50,720.25,720.50,113,484,597.00
10/31/2008,04:17,720.50,720.75,719.75,719.75,92,621,713.00
10/31/2008,04:18,720.00,720.00,719.50,720.00,178,560,738.00
10/31/2008,04:19,720.00,720.75,719.75,720.00,229,396,625.00
10/31/2008,04:20,720.00,720.25,719.50,720.25,127,322,449.00
10/31/2008,04:21,720.00,720.75,719.75,720.25,219,176,395.00
10/31/2008,04:22,720.25,722.00,720.25,721.50,166,43,209.00
10/31/2008,04:23,721.50,721.50,720.75,720.75,3,50,53.00
10/31/2008,04:24,720.75,722.25,720.50,721.75,229,91,320.00
10/31/2008,04:25,721.75,722.00,721.25,721.75,127,113,240.00
10/31/2008,04:26,722.00,722.00,721.50,721.50,34,21,55.00
10/31/2008,04:27,721.50,722.00,721.25,721.50,80,55,135.00
10/31/2008,04:28,721.50,721.75,721.00,721.00,106,150,256.00
10/31/2008,04:29,721.00,721.00,720.25,720.50,145,47,192.00
10/31/2008,04:30,720.50,721.25,720.25,721.00,223,55,278.00
10/31/2008,04:31,721.00,721.25,720.25,720.75,116,132,248.00
10/31/2008,04:32,720.75,721.75,720.75,721.00,109,55,164.00
10/31/2008,04:33,721.25,721.50,720.50,721.50,150,142,292.00
10/31/2008,04:34,721.50,721.75,720.50,720.75,313,523,836.00
10/31/2008,04:35,720.75,721.50,720.50,721.00,360,119,479.00
10/31/2008,04:36,721.00,722.25,721.00,721.75,134,92,226.00
10/31/2008,04:37,721.75,722.25,721.50,722.25,76,209,285.00
10/31/2008,04:38,722.00,722.50,722.00,722.25,175,71,246.00
10/31/2008,04:39,722.25,722.50,721.00,721.75,62,87,149.00
10/31/2008,04:40,721.75,722.50,721.75,722.25,83,69,152.00
10/31/2008,04:41,722.25,722.50,721.25,722.00,147,143,290.00
10/31/2008,04:42,722.00,723.00,722.00,722.75,155,3,158.00
10/31/2008,04:43,723.00,723.50,722.25,723.25,234,94,328.00
10/31/2008,04:44,723.25,723.50,722.25,722.50,77,384,461.00
10/31/2008,04:45,722.50,723.50,722.50,723.50,119,38,157.00
10/31/2008,04:46,723.25,724.75,723.25,724.75,452,274,726.00
10/31/2008,04:47,724.50,724.75,723.50,724.00,76,244,320.00
10/31/2008,04:48,724.00,724.00,721.25,721.25,63,554,617.00
10/31/2008,04:49,721.25,722.25,720.75,721.50,223,286,509.00
10/31/2008,04:50,721.50,722.25,721.50,721.50,69,247,316.00
10/31/2008,04:51,721.50,723.00,721.25,723.00,95,81,176.00
10/31/2008,04:52,722.50,722.50,721.25,721.75,55,123,178.00
10/31/2008,04:53,722.00,722.50,722.00,722.50,72,22,94.00
10/31/2008,04:54,722.00,723.25,722.00,722.00,86,153,239.00
10/31/2008,04:55,722.00,722.75,722.00,722.75,51,50,101.00
10/31/2008,04:56,723.00,723.00,722.50,722.50,19,32,51.00
10/31/2008,04:57,722.75,723.75,722.75,723.25,141,126,267.00
10/31/2008,04:58,723.00,723.50,723.00,723.00,20,50,70.00
10/31/2008,04:59,722.75,723.50,722.50,722.75,216,108,324.00
10/31/2008,05:00,722.75,723.50,722.75,723.00,62,101,163.00
10/31/2008,05:01,723.00,723.75,723.00,723.50,74,105,179.00
10/31/2008,05:02,723.00,723.50,722.75,723.25,26,38,64.00
10/31/2008,05:03,723.50,724.50,723.50,723.50,148,76,224.00
10/31/2008,05:04,723.25,724.25,723.25,724.25,150,57,207.00
10/31/2008,05:05,724.00,724.50,723.50,724.25,105,112,217.00
10/31/2008,05:06,724.25,726.25,724.25,725.75,249,98,347.00
10/31/2008,05:07,725.75,727.25,724.75,726.50,759,609,1368.00
10/31/2008,05:08,726.25,727.00,726.25,726.50,264,265,529.00
10/31/2008,05:09,726.75,727.00,726.75,727.00,252,40,292.00
10/31/2008,05:10,727.00,727.25,726.25,726.25,25,146,171.00
10/31/2008,05:11,726.25,726.25,725.25,725.50,111,133,244.00
10/31/2008,05:12,725.50,725.50,724.50,724.50,83,224,307.00
10/31/2008,05:13,724.75,725.25,724.25,724.25,178,455,633.00
10/31/2008,05:14,724.50,725.00,723.50,723.75,319,758,1077.00
10/31/2008,05:15,723.50,723.75,720.00,722.50,531,761,1292.00
10/31/2008,05:16,722.25,722.25,721.50,721.50,8,158,166.00
10/31/2008,05:17,721.50,723.25,721.50,722.75,108,117,225.00
10/31/2008,05:18,723.00,723.25,722.75,722.75,79,202,281.00
10/31/2008,05:19,722.75,723.00,722.75,722.75,5,23,28.00
10/31/2008,05:20,722.50,723.25,722.50,723.00,125,114,239.00
10/31/2008,05:21,723.00,723.00,722.50,722.75,66,30,96.00
10/31/2008,05:22,722.75,723.00,722.25,722.25,43,43,86.00
10/31/2008,05:23,722.50,722.75,722.50,722.75,65,48,113.00
10/31/2008,05:24,722.75,723.50,722.75,723.00,124,80,204.00
10/31/2008,05:25,723.00,723.00,722.00,722.00,82,74,156.00
10/31/2008,05:26,722.25,722.50,721.75,722.00,124,90,214.00
10/31/2008,05:27,721.75,722.50,721.75,722.25,57,60,117.00
10/31/2008,05:28,722.00,722.25,721.50,721.50,43,136,179.00
10/31/2008,05:29,721.25,722.50,721.25,722.50,125,27,152.00
10/31/2008,05:30,722.50,723.25,722.50,723.25,96,37,133.00
10/31/2008,05:31,723.00,723.00,722.50,722.75,15,49,64.00
10/31/2008,05:32,722.75,723.75,722.75,723.25,227,174,401.00
10/31/2008,05:33,723.25,724.25,723.25,724.00,227,47,274.00
10/31/2008,05:34,723.75,724.25,722.75,723.50,103,105,208.00
10/31/2008,05:35,723.75,725.00,723.75,724.75,247,84,331.00
10/31/2008,05:36,724.50,724.50,724.00,724.00,27,186,213.00
10/31/2008,05:37,724.00,724.75,723.75,724.75,149,16,165.00
10/31/2008,05:38,724.75,725.25,724.50,725.00,102,10,112.00
10/31/2008,05:39,725.00,725.25,724.75,725.00,75,198,273.00
10/31/2008,05:40,725.00,725.25,724.50,725.00,235,182,417.00
10/31/2008,05:41,725.00,725.00,724.00,725.00,134,188,322.00
10/31/2008,05:42,724.75,725.50,724.75,725.25,123,100,223.00
10/31/2008,05:43,725.00,725.50,724.75,725.00,127,85,212.00
10/31/2008,05:44,725.00,725.00,724.75,725.00,42,5,47.00
10/31/2008,05:45,725.00,725.50,724.75,725.25,178,8,186.00
10/31/2008,05:46,725.25,725.50,724.50,724.50,123,127,250.00
10/31/2008,05:47,724.25,724.25,723.25,723.25,57,178,235.00
10/31/2008,05:48,723.25,723.75,723.25,723.50,127,41,168.00
10/31/2008,05:49,723.50,724.00,723.50,723.75,87,92,179.00
10/31/2008,05:50,723.75,725.00,723.50,723.50,313,169,482.00
10/31/2008,05:51,723.50,724.00,723.25,723.25,29,127,156.00
10/31/2008,05:52,723.50,724.00,723.25,724.00,122,169,291.00
10/31/2008,05:53,724.00,724.00,723.25,723.50,57,73,130.00
10/31/2008,05:54,723.25,723.50,722.75,722.75,55,363,418.00
10/31/2008,05:55,722.75,723.25,722.00,723.00,124,106,230.00
10/31/2008,05:56,723.00,723.50,722.75,723.50,44,27,71.00
10/31/2008,05:57,723.50,724.50,723.25,724.00,70,48,118.00
10/31/2008,05:58,724.00,724.00,723.50,723.50,43,47,90.00
10/31/2008,05:59,723.75,724.00,723.25,723.75,58,37,95.00
10/31/2008,06:00,723.75,724.00,723.50,723.75,177,19,196.00
10/31/2008,06:01,723.75,724.50,723.50,724.00,90,37,127.00
10/31/2008,06:02,724.25,724.50,723.50,724.25,155,43,198.00
10/31/2008,06:03,724.25,725.00,724.25,724.75,106,138,244.00
10/31/2008,06:04,724.50,725.00,723.75,724.75,132,154,286.00
10/31/2008,06:05,724.75,725.25,724.50,725.25,138,30,168.00
10/31/2008,06:06,725.25,726.50,725.00,725.50,324,69,393.00
10/31/2008,06:07,725.50,726.00,725.25,726.00,85,72,157.00
10/31/2008,06:08,726.00,726.00,725.50,726.00,64,49,113.00
10/31/2008,06:09,726.00,726.00,724.25,724.25,72,217,289.00
10/31/2008,06:10,724.50,725.00,723.75,724.00,154,181,335.00
10/31/2008,06:11,724.00,725.25,723.75,725.00,299,61,360.00
10/31/2008,06:12,725.25,725.75,724.50,725.25,177,185,362.00
10/31/2008,06:13,725.25,725.25,725.00,725.25,38,221,259.00
10/31/2008,06:14,725.25,725.75,724.00,725.75,210,118,328.00
10/31/2008,06:15,725.50,725.75,724.00,724.25,35,130,165.00
10/31/2008,06:16,724.50,724.75,723.25,724.00,107,207,314.00
10/31/2008,06:17,723.75,723.75,723.00,723.00,82,103,185.00
10/31/2008,06:18,723.00,723.25,722.75,723.00,169,225,394.00
10/31/2008,06:19,723.00,723.50,723.00,723.25,59,62,121.00
10/31/2008,06:20,723.50,724.50,723.50,724.50,184,0,184.00
10/31/2008,06:21,724.50,726.00,724.25,726.00,448,200,648.00
10/31/2008,06:22,725.75,726.00,725.25,725.50,58,101,159.00
10/31/2008,06:23,725.50,726.75,725.50,726.25,440,101,541.00
10/31/2008,06:24,726.50,726.50,725.00,725.50,40,184,224.00
10/31/2008,06:25,725.50,725.75,725.00,725.00,85,82,167.00
10/31/2008,06:26,725.00,725.00,724.00,724.25,23,100,123.00
10/31/2008,06:27,724.25,724.25,723.25,723.50,90,142,232.00
10/31/2008,06:28,723.50,723.50,723.00,723.25,30,324,354.00
10/31/2008,06:29,723.00,723.50,723.00,723.00,29,273,302.00
10/31/2008,06:30,723.00,723.00,721.75,722.25,118,950,1068.00
10/31/2008,06:31,722.00,722.75,722.00,722.25,157,135,292.00
10/31/2008,06:32,722.25,723.50,721.75,723.25,208,183,391.00
10/31/2008,06:33,723.25,723.25,722.50,723.00,123,163,286.00
10/31/2008,06:34,723.25,724.00,723.25,723.50,59,131,190.00
10/31/2008,06:35,723.25,723.50,723.00,723.00,47,26,73.00
10/31/2008,06:36,723.00,723.75,722.75,723.50,125,164,289.00
10/31/2008,06:37,723.50,724.00,723.25,724.00,180,144,324.00
10/31/2008,06:38,724.25,724.25,722.75,722.75,76,112,188.00
10/31/2008,06:39,723.00,723.50,722.25,723.50,115,224,339.00
10/31/2008,06:40,723.50,723.50,722.00,722.25,95,205,300.00
10/31/2008,06:41,722.00,722.75,722.00,722.50,87,60,147.00
10/31/2008,06:42,722.50,724.00,722.50,723.75,175,39,214.00
10/31/2008,06:43,723.50,723.75,722.75,723.50,75,171,246.00
10/31/2008,06:44,723.50,723.75,723.25,723.75,51,7,58.00
10/31/2008,06:45,723.75,725.25,723.75,724.25,378,109,487.00
10/31/2008,06:46,724.25,725.25,723.75,725.25,219,102,321.00
10/31/2008,06:47,725.25,725.25,724.00,724.00,119,279,398.00
10/31/2008,06:48,724.25,724.50,723.75,724.25,79,63,142.00
10/31/2008,06:49,724.50,724.75,724.25,724.75,123,6,129.00
10/31/2008,06:50,724.75,724.75,723.50,723.50,53,122,175.00
10/31/2008,06:51,723.50,723.50,723.00,723.00,129,268,397.00
10/31/2008,06:52,723.00,723.75,722.75,723.25,137,262,399.00
10/31/2008,06:53,723.00,724.25,723.00,723.50,189,81,270.00
10/31/2008,06:54,723.50,724.25,723.25,723.75,78,123,201.00
10/31/2008,06:55,723.75,724.50,723.00,724.25,233,179,412.00
10/31/2008,06:56,724.25,724.75,723.75,724.50,362,240,602.00
10/31/2008,06:57,724.50,724.50,723.50,724.25,111,63,174.00
10/31/2008,06:58,724.00,724.75,724.00,724.50,117,100,217.00
10/31/2008,06:59,724.25,724.25,722.75,723.75,136,309,445.00
10/31/2008,07:00,723.50,723.50,722.75,723.00,85,196,281.00
10/31/2008,07:01,723.25,724.00,723.00,723.50,193,103,296.00
10/31/2008,07:02,723.50,723.75,722.00,722.75,212,413,625.00
10/31/2008,07:03,722.75,723.00,722.25,722.50,120,102,222.00
10/31/2008,07:04,722.75,723.25,722.50,722.75,161,225,386.00
10/31/2008,07:05,722.50,723.25,722.25,722.75,127,194,321.00
10/31/2008,07:06,722.75,723.50,722.50,723.25,169,78,247.00
10/31/2008,07:07,723.00,723.75,723.00,723.50,85,30,115.00
10/31/2008,07:08,723.50,724.25,723.50,724.00,235,87,322.00
10/31/2008,07:09,724.25,724.75,723.75,724.50,259,80,339.00
10/31/2008,07:10,724.75,725.25,724.50,725.00,165,136,301.00
10/31/2008,07:11,725.00,725.50,725.00,725.00,106,111,217.00
10/31/2008,07:12,725.00,725.00,724.00,724.50,46,167,213.00
10/31/2008,07:13,724.50,725.00,724.25,725.00,39,15,54.00
10/31/2008,07:14,725.00,725.25,724.75,725.00,197,100,297.00
10/31/2008,07:15,725.25,726.50,725.00,725.25,724,436,1160.00
10/31/2008,07:16,725.25,725.75,725.25,725.25,325,208,533.00
10/31/2008,07:17,725.50,726.50,725.50,726.25,488,159,647.00
10/31/2008,07:18,726.25,726.75,726.00,726.25,108,165,273.00
10/31/2008,07:19,726.25,726.50,726.00,726.25,91,87,178.00
10/31/2008,07:20,726.00,726.75,726.00,726.50,211,100,311.00
10/31/2008,07:21,726.50,726.75,726.25,726.25,220,54,274.00
10/31/2008,07:22,726.50,726.75,726.25,726.50,203,104,307.00
10/31/2008,07:23,726.50,726.75,726.00,726.25,311,344,655.00
10/31/2008,07:24,726.50,729.25,726.50,729.25,1520,600,2120.00
10/31/2008,07:25,729.00,729.50,727.50,728.00,432,350,782.00
10/31/2008,07:26,728.00,728.50,727.75,728.25,291,211,502.00
10/31/2008,07:27,728.50,729.00,727.75,727.75,179,357,536.00
10/31/2008,07:28,727.50,728.00,726.25,727.00,276,457,733.00
10/31/2008,07:29,727.00,727.25,726.50,727.00,484,250,734.00
10/31/2008,07:30,727.00,727.25,726.50,726.75,141,218,359.00
10/31/2008,07:31,727.00,728.00,726.25,727.50,584,651,1235.00
10/31/2008,07:32,728.00,728.25,726.00,726.25,279,475,754.00
10/31/2008,07:33,726.25,727.00,726.25,727.00,353,28,381.00
10/31/2008,07:34,726.75,728.50,726.75,728.50,437,106,543.00
10/31/2008,07:35,728.50,729.00,728.00,728.75,503,278,781.00
10/31/2008,07:36,728.75,729.25,728.50,728.75,404,150,554.00
10/31/2008,07:37,728.50,728.75,727.50,728.00,193,384,577.00
10/31/2008,07:38,728.00,729.00,726.75,728.00,454,647,1101.00
10/31/2008,07:39,728.00,729.00,727.75,729.00,221,48,269.00
10/31/2008,07:40,729.00,729.00,727.75,728.50,172,205,377.00
10/31/2008,07:41,728.25,728.75,727.75,728.00,118,789,907.00
10/31/2008,07:42,728.00,728.00,726.75,728.00,467,472,939.00
10/31/2008,07:43,727.75,727.75,726.75,727.25,115,230,345.00
10/31/2008,07:44,727.00,727.50,727.00,727.00,84,58,142.00
10/31/2008,07:45,727.00,728.75,726.75,727.25,769,891,1660.00
10/31/2008,07:46,727.50,728.75,727.50,728.00,963,427,1390.00
10/31/2008,07:47,727.75,729.00,727.75,728.50,329,109,438.00
10/31/2008,07:48,728.75,729.50,728.25,728.50,664,382,1046.00
10/31/2008,07:49,728.25,728.75,728.25,728.75,295,36,331.00
10/31/2008,07:50,728.75,729.00,728.25,728.50,141,103,244.00
10/31/2008,07:51,728.50,729.50,728.25,729.25,547,376,923.00
10/31/2008,07:52,729.25,729.50,728.75,729.00,1259,440,1699.00
10/31/2008,07:53,729.25,732.50,729.00,732.00,2325,1002,3327.00
10/31/2008,07:54,732.00,732.50,731.50,732.25,990,801,1791.00
10/31/2008,07:55,732.25,733.50,732.00,732.50,1486,1160,2646.00
10/31/2008,07:56,732.75,733.75,732.00,732.00,995,1034,2029.00
10/31/2008,07:57,732.00,733.00,731.00,731.50,621,1158,1779.00
10/31/2008,07:58,731.50,734.50,731.50,733.75,1353,1237,2590.00
10/31/2008,07:59,733.75,735.00,733.50,734.00,953,827,1780.00
10/31/2008,08:00,734.00,734.75,733.50,734.25,596,508,1104.00
10/31/2008,08:01,734.25,734.25,732.75,733.25,516,552,1068.00
10/31/2008,08:02,733.25,733.75,732.25,732.50,563,1114,1677.00
10/31/2008,08:03,732.50,733.00,732.00,732.75,773,620,1393.00
10/31/2008,08:04,732.50,733.00,731.75,732.50,655,454,1109.00
10/31/2008,08:05,732.25,733.00,731.75,732.75,236,137,373.00
10/31/2008,08:06,732.75,733.50,732.50,732.50,204,179,383.00
10/31/2008,08:07,732.25,732.75,731.75,732.50,389,576,965.00
10/31/2008,08:08,732.50,734.50,732.00,734.25,1374,703,2077.00
10/31/2008,08:09,734.25,736.50,733.75,735.25,2002,1028,3030.00
10/31/2008,08:10,735.25,735.25,733.75,734.25,215,833,1048.00
10/31/2008,08:11,734.25,734.75,734.00,734.25,606,704,1310.00
10/31/2008,08:12,734.25,734.75,733.50,733.50,69,504,573.00
10/31/2008,08:13,733.50,734.00,732.25,733.00,496,774,1270.00
10/31/2008,08:14,733.00,733.00,731.75,732.75,861,780,1641.00
10/31/2008,08:15,732.75,733.25,732.00,733.00,722,1112,1834.00
10/31/2008,08:16,732.75,733.50,732.50,733.25,174,279,453.00
10/31/2008,08:17,733.25,733.25,732.25,732.50,181,224,405.00
10/31/2008,08:18,732.50,732.50,731.50,731.50,462,1012,1474.00
10/31/2008,08:19,731.50,733.25,731.25,733.25,1565,567,2132.00
10/31/2008,08:20,733.25,733.25,731.25,731.50,402,714,1116.00
10/31/2008,08:21,731.50,732.00,731.00,731.00,420,410,830.00
10/31/2008,08:22,731.00,731.00,730.00,730.25,1195,1578,2773.00
10/31/2008,08:23,730.25,731.00,730.25,730.50,372,508,880.00
10/31/2008,08:24,730.25,730.50,729.50,729.75,309,1128,1437.00
10/31/2008,08:25,729.50,730.25,729.50,730.00,360,407,767.00
10/31/2008,08:26,729.75,730.25,729.50,729.50,1564,855,2419.00
10/31/2008,08:27,729.75,730.00,729.25,729.75,1452,247,1699.00
10/31/2008,08:28,730.00,730.00,728.50,728.50,1072,1243,2315.00
10/31/2008,08:29,728.50,730.00,728.50,730.00,1429,624,2053.00
10/31/2008,08:30,730.00,730.00,728.00,728.25,947,1813,2760.00
10/31/2008,08:31,728.50,732.75,728.25,728.50,7810,6914,14724.00
10/31/2008,08:32,728.50,729.50,727.00,728.00,2131,2867,4998.00
10/31/2008,08:33,728.00,728.75,726.25,726.25,2291,2916,5207.00
10/31/2008,08:34,726.25,728.50,726.00,728.50,3574,1756,5330.00
10/31/2008,08:35,728.50,729.25,727.75,728.25,2410,2692,5102.00
10/31/2008,08:36,728.25,728.25,726.50,726.75,1516,3429,4945.00
10/31/2008,08:37,726.75,726.75,725.00,726.25,2988,3873,6861.00
10/31/2008,08:38,726.25,728.75,725.75,728.25,3235,1828,5063.00
10/31/2008,08:39,728.00,728.75,727.25,728.25,2534,2035,4569.00
10/31/2008,08:40,728.25,729.75,728.00,729.00,2721,2050,4771.00
10/31/2008,08:41,729.00,729.50,726.75,728.75,2827,4070,6897.00
10/31/2008,08:42,728.75,729.25,727.50,729.00,2379,2154,4533.00
10/31/2008,08:43,729.25,729.75,725.50,726.00,4840,6937,11777.00
10/31/2008,08:44,725.75,726.75,724.25,726.75,4888,5956,10844.00
10/31/2008,08:45,726.50,726.75,723.25,723.25,4182,5138,9320.00
10/31/2008,08:46,723.50,725.50,722.25,725.00,6181,8519,14700.00
10/31/2008,08:47,724.75,726.25,723.00,724.00,3847,3981,7828.00
10/31/2008,08:48,724.00,724.50,722.75,724.50,2099,2299,4398.00
10/31/2008,08:49,724.25,725.75,723.75,725.50,2444,1975,4419.00
10/31/2008,08:50,725.50,726.00,723.50,724.50,2769,3191,5960.00
10/31/2008,08:51,724.75,726.25,723.50,725.75,2648,2132,4780.00
10/31/2008,08:52,725.75,727.75,725.75,727.25,3298,3259,6557.00
10/31/2008,08:53,727.25,727.75,724.75,725.50,3634,4143,7777.00
10/31/2008,08:54,725.25,725.50,724.00,725.25,2771,2378,5149.00
10/31/2008,08:55,725.25,726.00,724.50,725.25,1160,1651,2811.00
10/31/2008,08:56,725.25,728.00,724.00,725.00,4264,3763,8027.00
10/31/2008,08:57,725.00,725.00,723.00,724.00,2664,3504,6168.00
10/31/2008,08:58,724.25,727.25,724.00,726.75,3256,2550,5806.00
10/31/2008,08:59,727.00,727.25,724.75,725.75,2069,2402,4471.00
10/31/2008,09:00,725.75,729.25,725.75,728.25,4683,2379,7062.00
10/31/2008,09:01,728.50,733.25,727.75,732.25,10666,5765,16431.00
10/31/2008,09:02,732.25,733.00,730.75,732.00,4421,4658,9079.00
10/31/2008,09:03,732.00,734.25,731.25,733.00,5636,3917,9553.00
10/31/2008,09:04,733.00,733.50,731.75,732.25,3493,3038,6531.00
10/31/2008,09:05,732.25,734.25,731.75,734.25,4531,2338,6869.00
10/31/2008,09:06,734.00,734.50,731.00,731.00,3847,4071,7918.00
10/31/2008,09:07,731.00,732.75,731.00,731.25,5077,3981,9058.00
10/31/2008,09:08,731.25,731.75,730.25,731.25,2347,2748,5095.00
10/31/2008,09:09,731.25,733.00,731.00,733.00,3579,2176,5755.00
10/31/2008,09:10,733.00,736.00,732.75,735.25,8568,5753,14321.00
10/31/2008,09:11,735.50,736.50,733.25,736.25,5865,3893,9758.00
10/31/2008,09:12,736.25,736.25,734.25,735.25,5136,3649,8785.00
10/31/2008,09:13,735.50,738.25,735.25,737.75,6502,3890,10392.00
10/31/2008,09:14,737.75,737.75,736.00,736.00,2676,3754,6430.00
10/31/2008,09:15,736.25,737.75,735.50,737.75,4717,2537,7254.00
10/31/2008,09:16,737.25,738.25,735.50,735.50,3294,3129,6423.00
10/31/2008,09:17,735.50,736.00,733.25,733.50,3388,4662,8050.00
10/31/2008,09:18,733.50,734.50,733.25,734.25,1763,1994,3757.00
10/31/2008,09:19,734.25,737.75,733.75,737.25,5735,3748,9483.00
10/31/2008,09:20,737.25,737.50,735.75,736.50,3857,3960,7817.00
10/31/2008,09:21,736.75,737.25,735.75,735.75,1607,1666,3273.00
10/31/2008,09:22,735.75,737.50,735.50,737.25,2160,1912,4072.00
10/31/2008,09:23,737.50,738.25,734.25,734.75,3653,4334,7987.00
10/31/2008,09:24,734.75,735.50,733.75,734.50,2218,2122,4340.00
10/31/2008,09:25,734.75,735.00,733.50,734.00,1581,1975,3556.00
10/31/2008,09:26,734.25,735.00,733.75,734.00,1941,2047,3988.00
10/31/2008,09:27,734.25,734.75,732.25,732.25,2041,5366,7407.00
10/31/2008,09:28,732.25,733.25,732.25,733.00,1229,1442,2671.00
10/31/2008,09:29,733.25,734.25,732.50,734.00,2781,2326,5107.00
10/31/2008,09:30,734.00,735.75,733.00,734.75,3716,2270,5986.00
10/31/2008,09:31,734.50,737.50,734.00,737.25,3214,2475,5689.00
10/31/2008,09:32,737.00,738.25,735.50,737.25,5672,4776,10448.00
10/31/2008,09:33,737.25,737.25,735.50,735.50,3051,2887,5938.00
10/31/2008,09:34,735.50,736.25,734.75,735.50,2397,2356,4753.00
10/31/2008,09:35,735.50,735.50,732.25,732.75,2179,3801,5980.00
10/31/2008,09:36,732.75,733.75,731.75,733.50,3166,2834,6000.00
10/31/2008,09:37,733.25,733.50,730.50,730.75,3166,4843,8009.00
10/31/2008,09:38,730.75,732.00,730.00,731.50,1880,2702,4582.00
10/31/2008,09:39,731.75,733.25,731.25,732.50,1677,1458,3135.00
10/31/2008,09:40,732.25,732.50,731.25,731.25,1225,2139,3364.00
10/31/2008,09:41,731.25,732.25,729.00,729.50,2971,5399,8370.00
10/31/2008,09:42,729.50,731.25,729.00,730.75,1749,1652,3401.00
10/31/2008,09:43,731.00,731.25,730.00,730.75,1324,884,2208.00
10/31/2008,09:44,730.75,731.00,729.00,730.25,2546,3285,5831.00
10/31/2008,09:45,730.50,731.75,729.50,731.00,2267,1800,4067.00
10/31/2008,09:46,731.00,731.25,729.00,729.25,1371,2823,4194.00
10/31/2008,09:47,729.25,729.25,727.00,727.00,2731,5253,7984.00
10/31/2008,09:48,727.00,729.75,726.75,728.75,3756,2389,6145.00
10/31/2008,09:49,728.75,729.75,728.75,729.50,1834,2640,4474.00
10/31/2008,09:50,729.50,731.00,728.75,729.25,2266,2161,4427.00
10/31/2008,09:51,729.25,729.25,727.25,727.75,1600,3113,4713.00
10/31/2008,09:52,727.75,729.25,727.00,728.25,2407,1647,4054.00
10/31/2008,09:53,728.25,730.75,728.00,730.75,2484,963,3447.00
10/31/2008,09:54,730.50,731.25,729.50,730.25,1266,2087,3353.00
10/31/2008,09:55,730.25,731.75,730.25,731.50,2250,1715,3965.00
10/31/2008,09:56,731.50,732.00,730.00,731.75,3088,2218,5306.00
10/31/2008,09:57,732.00,732.00,730.00,730.25,1678,2213,3891.00
10/31/2008,09:58,730.25,731.75,729.25,729.50,1500,1711,3211.00
10/31/2008,09:59,729.50,729.50,728.00,728.50,709,1246,1955.00
10/31/2008,10:00,728.50,732.25,728.50,731.50,3033,1184,4217.00
10/31/2008,10:01,731.50,733.50,731.25,732.75,3026,1607,4633.00
10/31/2008,10:02,733.00,734.50,732.75,734.00,2809,1996,4805.00
10/31/2008,10:03,733.75,734.50,733.25,733.50,1347,1364,2711.00
10/31/2008,10:04,733.50,734.00,731.75,733.00,761,1747,2508.00
10/31/2008,10:05,733.00,735.75,732.50,735.50,2535,1340,3875.00
10/31/2008,10:06,735.25,736.00,735.00,735.00,2036,2318,4354.00
10/31/2008,10:07,735.00,735.50,733.25,734.00,1263,2475,3738.00
10/31/2008,10:08,734.00,734.50,733.25,734.00,1328,1185,2513.00
10/31/2008,10:09,734.25,736.75,734.00,736.00,2913,1518,4431.00
10/31/2008,10:10,736.25,736.25,734.00,734.75,1710,1676,3386.00
10/31/2008,10:11,734.75,736.50,734.75,735.00,1711,1106,2817.00
10/31/2008,10:12,735.00,735.00,733.25,734.00,1881,2574,4455.00
10/31/2008,10:13,734.00,736.00,733.75,735.75,1959,848,2807.00
10/31/2008,10:14,735.75,736.00,734.50,735.00,1021,1573,2594.00
10/31/2008,10:15,735.00,735.50,733.25,733.50,920,1360,2280.00
10/31/2008,10:16,733.50,736.75,732.75,736.75,3023,1869,4892.00
10/31/2008,10:17,736.75,740.00,736.25,738.75,10925,5105,16030.00
10/31/2008,10:18,738.75,742.00,738.50,740.75,8603,5267,13870.00
10/31/2008,10:19,741.00,741.50,739.75,740.50,2481,2872,5353.00
10/31/2008,10:20,740.75,743.25,740.25,742.50,5641,3403,9044.00
10/31/2008,10:21,742.50,743.25,740.50,740.75,2869,3698,6567.00
10/31/2008,10:22,740.75,742.25,740.50,742.25,2003,1532,3535.00
10/31/2008,10:23,742.25,744.25,741.75,743.25,5555,2980,8535.00
10/31/2008,10:24,743.25,744.00,742.00,743.75,2950,2329,5279.00
10/31/2008,10:25,744.00,744.25,742.50,742.75,2336,3068,5404.00
10/31/2008,10:26,742.75,742.75,741.50,741.75,1499,2130,3629.00
10/31/2008,10:27,742.00,742.25,741.25,742.00,1930,2059,3989.00
10/31/2008,10:28,741.75,742.00,740.75,741.50,940,1365,2305.00
10/31/2008,10:29,741.50,742.00,740.25,742.00,1568,3231,4799.00
10/31/2008,10:30,742.00,743.25,741.75,742.25,1898,1453,3351.00
10/31/2008,10:31,742.25,743.75,741.50,743.25,2166,1567,3733.00
10/31/2008,10:32,743.50,743.50,741.50,741.50,1144,1985,3129.00
10/31/2008,10:33,741.75,742.50,740.50,740.50,1209,1966,3175.00
10/31/2008,10:34,740.75,741.25,740.00,740.25,1743,2299,4042.00
10/31/2008,10:35,740.25,741.25,739.75,741.00,2347,2302,4649.00
10/31/2008,10:36,741.00,741.25,740.00,741.00,974,1927,2901.00
10/31/2008,10:37,741.00,743.25,740.00,742.50,2394,1589,3983.00
10/31/2008,10:38,742.50,744.00,742.00,742.50,2173,1619,3792.00
10/31/2008,10:39,742.50,743.75,741.25,742.00,1503,1434,2937.00
10/31/2008,10:40,741.75,744.50,741.50,744.25,3457,2244,5701.00
10/31/2008,10:41,744.25,746.00,744.00,744.75,4617,3249,7866.00
10/31/2008,10:42,744.75,745.75,744.00,744.25,2136,1560,3696.00
10/31/2008,10:43,744.25,744.50,742.75,743.50,1840,2466,4306.00
10/31/2008,10:44,743.25,743.75,742.75,743.25,1358,1070,2428.00
10/31/2008,10:45,743.25,745.00,743.00,744.75,2991,1840,4831.00
10/31/2008,10:46,744.75,746.25,742.25,742.25,4890,5722,10612.00
10/31/2008,10:47,742.25,742.50,740.25,741.00,2397,3680,6077.00
10/31/2008,10:48,740.75,741.75,739.75,741.00,1904,2525,4429.00
10/31/2008,10:49,740.75,741.25,740.25,740.75,1024,1123,2147.00
10/31/2008,10:50,740.75,741.75,740.25,740.25,1224,1838,3062.00
10/31/2008,10:51,740.25,741.50,739.75,740.75,2593,3413,6006.00
10/31/2008,10:52,740.75,742.25,740.75,741.75,2075,993,3068.00
10/31/2008,10:53,741.75,744.50,741.75,743.75,3656,2641,6297.00
10/31/2008,10:54,743.75,744.25,742.75,743.00,1113,1614,2727.00
10/31/2008,10:55,743.00,745.50,743.00,745.50,2305,1242,3547.00
10/31/2008,10:56,745.50,745.50,742.75,742.75,1649,2493,4142.00
10/31/2008,10:57,742.75,743.00,741.50,742.75,1463,2375,3838.00
10/31/2008,10:58,742.75,743.75,740.75,742.25,1668,2907,4575.00
10/31/2008,10:59,742.25,743.00,741.50,742.75,847,1319,2166.00
10/31/2008,11:00,743.00,743.00,741.75,742.25,748,1033,1781.00
10/31/2008,11:01,742.25,743.00,741.00,741.50,846,1713,2559.00
10/31/2008,11:02,741.50,741.75,740.50,740.50,755,1692,2447.00
10/31/2008,11:03,740.50,741.25,740.00,740.25,1400,2796,4196.00
10/31/2008,11:04,740.25,740.50,740.00,740.25,1035,1222,2257.00
10/31/2008,11:05,740.50,741.50,740.25,740.75,1382,1580,2962.00
10/31/2008,11:06,741.00,741.25,739.00,739.50,1769,2878,4647.00
10/31/2008,11:07,739.75,742.00,739.75,741.25,2191,1096,3287.00
10/31/2008,11:08,741.50,742.25,740.75,741.00,1159,580,1739.00
10/31/2008,11:09,741.25,741.50,739.75,740.25,669,1625,2294.00
10/31/2008,11:10,740.25,741.50,740.25,741.00,841,670,1511.00
10/31/2008,11:11,741.00,741.00,739.00,739.75,1422,2384,3806.00
10/31/2008,11:12,739.75,742.00,739.75,741.75,2516,1215,3731.00
10/31/2008,11:13,741.75,741.75,739.75,740.50,704,2013,2717.00
10/31/2008,11:14,740.75,742.00,740.50,740.75,1547,1477,3024.00
10/31/2008,11:15,740.75,741.00,739.50,740.50,847,1116,1963.00
10/31/2008,11:16,740.25,740.50,735.75,736.75,3195,7426,10621.00
10/31/2008,11:17,736.50,737.50,736.00,737.25,2048,1414,3462.00
10/31/2008,11:18,737.00,738.75,736.75,738.00,1435,1104,2539.00
10/31/2008,11:19,737.75,738.25,737.25,737.75,704,1019,1723.00
10/31/2008,11:20,738.00,738.75,737.75,738.00,1293,676,1969.00
10/31/2008,11:21,738.25,738.50,737.75,738.25,1287,780,2067.00
10/31/2008,11:22,738.25,740.75,737.25,739.00,3714,2794,6508.00
10/31/2008,11:23,739.25,739.25,737.25,737.25,2141,4632,6773.00
10/31/2008,11:24,737.50,738.50,736.50,737.00,1552,2770,4322.00
10/31/2008,11:25,737.25,738.25,736.75,737.25,1813,1844,3657.00
10/31/2008,11:26,737.50,739.00,737.25,738.50,2017,2404,4421.00
10/31/2008,11:27,738.25,739.00,737.75,738.75,1856,1801,3657.00
10/31/2008,11:28,738.50,740.25,738.50,740.00,2008,1584,3592.00
10/31/2008,11:29,740.00,741.00,739.50,740.00,2827,2775,5602.00
10/31/2008,11:30,740.00,740.75,738.25,738.50,1501,2330,3831.00
10/31/2008,11:31,738.25,740.00,738.25,739.00,2476,2157,4633.00
10/31/2008,11:32,738.75,739.00,736.75,737.25,836,2395,3231.00
10/31/2008,11:33,737.50,737.75,736.00,736.25,1333,2297,3630.00
10/31/2008,11:34,736.50,736.75,735.75,736.50,1421,1333,2754.00
10/31/2008,11:35,736.50,738.50,736.25,738.25,3371,1781,5152.00
10/31/2008,11:36,738.00,739.00,736.50,737.00,1375,2068,3443.00
10/31/2008,11:37,736.75,737.00,735.00,736.50,2415,2891,5306.00
10/31/2008,11:38,736.50,737.50,735.50,737.25,1405,1140,2545.00
10/31/2008,11:39,737.50,738.50,737.00,737.00,1390,1384,2774.00
10/31/2008,11:40,737.00,738.25,736.75,738.25,668,919,1587.00
10/31/2008,11:41,738.25,739.50,737.50,738.75,1610,1261,2871.00
10/31/2008,11:42,739.00,740.00,738.50,739.25,1370,518,1888.00
10/31/2008,11:43,739.25,739.25,737.75,738.25,594,1053,1647.00
10/31/2008,11:44,738.25,738.50,737.75,738.00,734,435,1169.00
10/31/2008,11:45,738.25,739.00,738.25,738.75,801,418,1219.00
10/31/2008,11:46,738.50,739.25,736.75,737.00,912,1906,2818.00
10/31/2008,11:47,737.25,738.50,737.00,738.00,761,365,1126.00
10/31/2008,11:48,738.25,738.75,737.25,738.75,798,473,1271.00
10/31/2008,11:49,738.75,741.00,738.25,740.75,2557,1580,4137.00
10/31/2008,11:50,740.75,741.25,740.00,740.50,1674,1233,2907.00
10/31/2008,11:51,740.50,741.25,739.75,740.75,1397,873,2270.00
10/31/2008,11:52,741.00,741.75,740.50,741.50,1554,1350,2904.00
10/31/2008,11:53,741.50,742.00,741.00,741.75,1320,1310,2630.00
10/31/2008,11:54,741.75,742.00,740.25,741.25,690,1289,1979.00
10/31/2008,11:55,741.50,742.00,740.75,742.00,907,630,1537.00
10/31/2008,11:56,741.75,742.75,741.25,742.50,1860,1069,2929.00
10/31/2008,11:57,742.25,742.75,742.00,742.50,568,993,1561.00
10/31/2008,11:58,742.50,743.00,741.75,742.00,1635,1098,2733.00
10/31/2008,11:59,742.25,742.50,741.50,741.50,365,997,1362.00
10/31/2008,12:00,741.50,742.00,741.00,741.00,785,1581,2366.00
10/31/2008,12:01,741.00,741.50,740.75,741.25,520,642,1162.00
10/31/2008,12:02,741.25,742.50,741.00,742.25,1286,292,1578.00
10/31/2008,12:03,742.25,743.50,742.25,742.75,2097,1504,3601.00
10/31/2008,12:04,742.50,742.75,742.25,742.50,900,598,1498.00
10/31/2008,12:05,742.50,744.00,742.50,743.75,1338,669,2007.00
10/31/2008,12:06,743.75,743.75,742.75,743.50,882,1052,1934.00
10/31/2008,12:07,743.50,744.25,742.75,743.75,1252,866,2118.00
10/31/2008,12:08,744.00,745.00,743.75,744.75,1874,830,2704.00
10/31/2008,12:09,744.75,745.75,744.25,745.50,1605,870,2475.00
10/31/2008,12:10,745.50,746.00,743.00,743.25,1349,2542,3891.00
10/31/2008,12:11,743.50,744.00,742.75,743.00,1073,1388,2461.00
10/31/2008,12:12,743.00,745.00,743.00,744.25,2404,837,3241.00
10/31/2008,12:13,744.25,745.00,743.75,744.00,737,984,1721.00
10/31/2008,12:14,744.00,746.00,744.00,745.25,2041,880,2921.00
10/31/2008,12:15,745.25,745.50,744.00,744.50,410,1156,1566.00
10/31/2008,12:16,744.50,745.50,744.00,745.25,1178,710,1888.00
10/31/2008,12:17,745.25,746.50,745.00,746.25,2154,1209,3363.00
10/31/2008,12:18,746.25,747.00,744.25,744.50,2570,2391,4961.00
10/31/2008,12:19,744.50,748.00,744.50,747.50,4599,2006,6605.00
10/31/2008,12:20,747.50,748.25,747.00,747.75,2758,2448,5206.00
10/31/2008,12:21,747.75,748.75,746.75,748.50,3517,2282,5799.00
10/31/2008,12:22,748.75,749.50,748.50,748.75,5224,2485,7709.00
10/31/2008,12:23,749.00,750.00,748.25,750.00,4225,1531,5756.00
10/31/2008,12:24,750.00,755.25,749.75,755.00,17484,7904,25388.00
10/31/2008,12:25,755.00,756.50,754.00,755.50,11716,7244,18960.00
10/31/2008,12:26,755.25,755.50,753.50,753.50,4932,4298,9230.00
10/31/2008,12:27,753.50,754.50,752.00,753.00,4347,3281,7628.00
10/31/2008,12:28,753.00,753.50,752.00,752.75,1626,2247,3873.00
10/31/2008,12:29,753.00,754.50,752.75,754.25,2677,858,3535.00
10/31/2008,12:30,754.50,754.50,752.75,753.25,1718,2552,4270.00
10/31/2008,12:31,753.25,755.00,753.00,755.00,2432,1319,3751.00
10/31/2008,12:32,755.00,756.50,754.50,756.25,5739,3103,8842.00
10/31/2008,12:33,756.50,758.50,755.75,757.75,7456,4313,11769.00
10/31/2008,12:34,757.75,758.75,756.50,758.75,5336,3482,8818.00
10/31/2008,12:35,758.50,759.25,757.75,758.75,5403,3413,8816.00
10/31/2008,12:36,758.75,760.00,758.00,758.00,4244,3049,7293.00
10/31/2008,12:37,757.75,758.00,756.25,756.50,1982,3440,5422.00
10/31/2008,12:38,756.50,757.50,756.00,757.00,2951,2872,5823.00
10/31/2008,12:39,757.25,758.75,756.75,756.75,1947,2014,3961.00
10/31/2008,12:40,756.75,757.50,756.00,756.25,2096,2206,4302.00
10/31/2008,12:41,756.25,757.25,755.75,757.25,2002,2224,4226.00
10/31/2008,12:42,757.00,757.25,756.00,756.50,1918,1325,3243.00
10/31/2008,12:43,756.25,757.00,754.00,754.25,1594,5231,6825.00
10/31/2008,12:44,754.25,755.00,753.75,754.25,2162,1951,4113.00
10/31/2008,12:45,754.50,756.25,754.00,756.00,2119,1776,3895.00
10/31/2008,12:46,755.75,757.00,754.75,755.25,1417,1962,3379.00
10/31/2008,12:47,755.25,755.50,754.00,754.25,792,1091,1883.00
10/31/2008,12:48,754.25,755.00,754.00,754.75,827,718,1545.00
10/31/2008,12:49,754.75,755.50,754.25,754.75,1762,1742,3504.00
10/31/2008,12:50,754.75,755.25,754.00,754.50,1172,1802,2974.00
10/31/2008,12:51,754.50,754.75,752.50,752.75,1797,3146,4943.00
10/31/2008,12:52,753.00,754.25,752.50,754.00,1728,1539,3267.00
10/31/2008,12:53,754.25,755.25,753.75,754.25,2354,2308,4662.00
10/31/2008,12:54,754.00,754.75,753.00,753.75,1279,1088,2367.00
10/31/2008,12:55,753.50,753.75,752.50,753.00,566,1031,1597.00
10/31/2008,12:56,752.75,753.75,751.00,753.25,3541,3641,7182.00
10/31/2008,12:57,753.25,754.25,752.75,753.75,1375,1208,2583.00
10/31/2008,12:58,753.75,754.00,751.50,752.50,3993,3680,7673.00
10/31/2008,12:59,752.50,755.25,752.25,753.75,3578,2725,6303.00
10/31/2008,13:00,753.75,753.75,752.75,753.25,773,1738,2511.00
10/31/2008,13:01,753.25,755.50,752.75,753.00,4885,2945,7830.00
10/31/2008,13:02,753.00,753.50,751.00,752.50,2440,3571,6011.00
10/31/2008,13:03,752.25,753.75,752.00,752.75,1711,1297,3008.00
10/31/2008,13:04,752.75,752.75,751.25,752.75,1526,2027,3553.00
10/31/2008,13:05,752.75,753.50,751.75,753.25,2222,1377,3599.00
10/31/2008,13:06,753.25,754.75,753.25,754.50,3009,1381,4390.00
10/31/2008,13:07,754.75,756.50,754.50,756.00,2914,2053,4967.00
10/31/2008,13:08,756.25,757.75,756.00,757.75,2400,1525,3925.00
10/31/2008,13:09,757.75,758.00,756.50,757.00,1440,1950,3390.00
10/31/2008,13:10,757.00,757.50,755.50,755.75,933,2296,3229.00
10/31/2008,13:11,755.50,756.50,755.50,756.25,808,1419,2227.00
10/31/2008,13:12,756.25,756.75,755.75,756.75,1700,1321,3021.00
10/31/2008,13:13,756.75,757.00,756.00,756.50,876,1221,2097.00
10/31/2008,13:14,756.50,757.25,756.50,756.50,1657,699,2356.00
10/31/2008,13:15,756.50,757.00,754.25,754.50,1071,2702,3773.00
10/31/2008,13:16,754.50,755.00,753.75,753.75,967,1339,2306.00
10/31/2008,13:17,753.75,753.75,751.50,752.00,1838,3446,5284.00
10/31/2008,13:18,752.00,753.75,750.50,751.00,2993,2982,5975.00
10/31/2008,13:19,751.25,751.25,749.00,749.75,3108,5122,8230.00
10/31/2008,13:20,749.75,750.00,748.25,749.50,2156,2973,5129.00
10/31/2008,13:21,749.50,750.25,749.00,749.25,2412,1994,4406.00
10/31/2008,13:22,749.25,749.50,747.25,749.25,3128,4433,7561.00
10/31/2008,13:23,749.25,749.50,747.75,749.25,1867,2934,4801.00
10/31/2008,13:24,749.25,751.25,749.00,749.50,3209,2305,5514.00
10/31/2008,13:25,749.50,750.75,749.00,750.25,1691,859,2550.00
10/31/2008,13:26,750.25,751.00,749.25,750.50,2298,2414,4712.00
10/31/2008,13:27,750.75,751.25,749.50,751.00,1542,2572,4114.00
10/31/2008,13:28,751.00,753.00,751.00,752.50,2710,2226,4936.00
10/31/2008,13:29,752.50,754.25,752.25,752.75,2130,2109,4239.00
10/31/2008,13:30,753.00,753.25,752.25,752.50,1129,1408,2537.00
10/31/2008,13:31,752.50,754.50,751.75,751.75,2232,3060,5292.00
10/31/2008,13:32,751.75,752.00,748.25,748.50,3188,5426,8614.00
10/31/2008,13:33,748.50,752.00,748.50,750.75,3372,2853,6225.00
10/31/2008,13:34,750.50,752.50,749.75,751.75,2217,2219,4436.00
10/31/2008,13:35,751.75,755.50,751.00,754.75,3931,2162,6093.00
10/31/2008,13:36,754.75,756.00,754.50,756.00,2935,2147,5082.00
10/31/2008,13:37,756.00,757.25,755.25,756.25,3781,2548,6329.00
10/31/2008,13:38,756.25,756.50,755.50,756.25,487,849,1336.00
10/31/2008,13:39,756.25,757.50,755.50,757.50,2178,1495,3673.00
10/31/2008,13:40,757.50,758.50,756.75,757.25,4474,2726,7200.00
10/31/2008,13:41,757.25,757.50,754.75,755.25,2127,1774,3901.00
10/31/2008,13:42,755.25,756.00,753.50,754.75,2439,3371,5810.00
10/31/2008,13:43,754.75,758.50,754.50,756.50,7855,6584,14439.00
10/31/2008,13:44,756.50,757.25,755.25,755.50,1802,2113,3915.00
10/31/2008,13:45,755.75,757.75,755.25,755.50,1998,2048,4046.00
10/31/2008,13:46,755.75,756.25,754.50,755.00,1529,1642,3171.00
10/31/2008,13:47,755.00,756.00,754.50,755.25,1031,1206,2237.00
10/31/2008,13:48,755.50,756.75,754.75,755.25,1684,1264,2948.00
10/31/2008,13:49,755.00,755.25,750.75,752.25,2570,4240,6810.00
10/31/2008,13:50,752.25,754.00,752.25,754.00,2300,1114,3414.00
10/31/2008,13:51,754.25,755.25,753.50,755.00,2592,1909,4501.00
10/31/2008,13:52,755.25,756.50,754.75,756.25,1603,1024,2627.00
10/31/2008,13:53,756.25,757.75,755.50,755.75,2791,3389,6180.00
10/31/2008,13:54,755.75,757.00,754.75,756.50,2159,1584,3743.00
10/31/2008,13:55,756.75,757.75,755.25,757.50,2674,1722,4396.00
10/31/2008,13:56,757.50,759.25,757.00,758.75,6552,3163,9715.00
10/31/2008,13:57,758.75,759.50,756.75,757.50,3021,2516,5537.00
10/31/2008,13:58,757.50,758.75,756.75,757.00,2733,2746,5479.00
10/31/2008,13:59,757.00,757.50,755.75,756.50,1182,2832,4014.00
10/31/2008,14:00,756.50,758.50,756.50,758.25,4445,3736,8181.00
10/31/2008,14:01,758.25,759.50,757.50,758.50,5182,4644,9826.00
10/31/2008,14:02,758.50,761.00,757.50,760.75,7597,5075,12672.00
10/31/2008,14:03,760.50,761.50,759.25,761.25,4011,3201,7212.00
10/31/2008,14:04,761.00,763.50,761.00,763.00,10162,6255,16417.00
10/31/2008,14:05,762.75,763.00,760.25,761.25,2882,4258,7140.00
10/31/2008,14:06,761.00,761.00,754.50,755.25,3883,6987,10870.00
10/31/2008,14:07,755.00,759.00,754.50,758.75,4918,3556,8474.00
10/31/2008,14:08,759.00,759.25,757.00,757.25,2062,2460,4522.00
10/31/2008,14:09,757.00,758.75,756.50,757.25,2226,2037,4263.00
10/31/2008,14:10,757.25,759.75,757.00,759.00,3520,2012,5532.00
10/31/2008,14:11,759.00,760.75,756.50,756.50,3613,3980,7593.00
10/31/2008,14:12,756.50,758.50,756.00,756.75,2060,2650,4710.00
10/31/2008,14:13,756.75,758.00,754.50,756.25,2940,3089,6029.00
10/31/2008,14:14,756.25,756.75,752.75,753.00,3209,5631,8840.00
10/31/2008,14:15,753.00,755.00,752.25,753.25,3062,3243,6305.00
10/31/2008,14:16,753.00,754.00,751.75,752.50,2059,3730,5789.00
10/31/2008,14:17,752.50,752.75,750.00,751.75,3921,4189,8110.00
10/31/2008,14:18,751.75,752.75,750.50,750.75,2972,3320,6292.00
10/31/2008,14:19,751.00,753.50,750.50,751.75,2981,2069,5050.00
10/31/2008,14:20,751.75,751.75,747.50,748.25,4498,7367,11865.00
10/31/2008,14:21,748.50,748.50,744.50,745.25,5681,11704,17385.00
10/31/2008,14:22,745.50,748.25,744.75,747.75,5972,3442,9414.00
10/31/2008,14:23,747.75,748.25,745.50,747.75,2556,2944,5500.00
10/31/2008,14:24,747.75,748.50,746.25,747.50,3878,3422,7300.00
10/31/2008,14:25,747.50,752.25,747.50,750.75,6047,4959,11006.00
10/31/2008,14:26,750.75,751.25,748.00,749.00,2435,2583,5018.00
10/31/2008,14:27,748.75,750.00,745.75,746.00,1847,3721,5568.00
10/31/2008,14:28,746.00,746.25,741.25,744.25,7166,12010,19176.00
10/31/2008,14:29,744.25,745.75,742.25,743.00,4377,5035,9412.00
10/31/2008,14:30,743.25,745.75,743.25,743.50,4741,5544,10285.00
10/31/2008,14:31,743.50,746.75,743.25,744.50,5011,5284,10295.00
10/31/2008,14:32,744.50,744.50,742.00,744.00,3294,4607,7901.00
10/31/2008,14:33,744.00,749.00,743.50,747.00,5305,3728,9033.00
10/31/2008,14:34,747.25,748.00,746.00,746.75,2948,3854,6802.00
10/31/2008,14:35,746.75,748.50,745.75,747.75,3221,2556,5777.00
10/31/2008,14:36,747.75,751.00,747.25,749.50,5910,3957,9867.00
10/31/2008,14:37,749.50,751.25,747.50,751.00,5388,3232,8620.00
10/31/2008,14:38,750.75,751.50,748.25,750.50,4190,4282,8472.00
10/31/2008,14:39,750.25,751.75,748.75,750.25,3821,2969,6790.00
10/31/2008,14:40,750.25,753.50,750.25,753.25,5943,2724,8667.00
10/31/2008,14:41,753.50,753.50,749.75,750.25,6322,5952,12274.00
10/31/2008,14:42,750.25,751.00,741.00,743.00,6496,12486,18982.00
10/31/2008,14:43,743.00,745.25,735.25,736.00,9971,16873,26844.00
10/31/2008,14:44,736.00,738.25,734.50,737.50,9388,10953,20341.00
10/31/2008,14:45,737.75,741.75,737.50,740.25,6672,5984,12656.00
10/31/2008,14:46,740.50,741.75,737.25,738.75,5231,7632,12863.00
10/31/2008,14:47,738.75,744.00,738.50,741.25,6597,5117,11714.00
10/31/2008,14:48,741.00,741.50,736.50,737.25,5470,8631,14101.00
10/31/2008,14:49,737.25,740.50,737.00,739.75,4038,2634,6672.00
10/31/2008,14:50,739.75,741.50,737.50,740.00,3241,3343,6584.00
10/31/2008,14:51,739.75,745.50,739.50,741.75,7965,6452,14417.00
10/31/2008,14:52,741.50,743.00,738.50,739.75,4820,5627,10447.00
10/31/2008,14:53,739.75,742.00,738.50,738.50,4146,4642,8788.00
10/31/2008,14:54,738.75,740.00,736.25,736.50,3173,5198,8371.00
10/31/2008,14:55,736.75,738.50,734.75,737.50,5920,7571,13491.00
10/31/2008,14:56,737.50,740.25,737.25,739.00,7367,6173,13540.00
10/31/2008,14:57,739.00,743.75,739.00,743.50,11419,7874,19293.00
10/31/2008,14:58,743.25,748.00,743.00,747.50,16879,6397,23276.00
10/31/2008,14:59,747.25,748.00,743.25,745.75,18284,14069,32353.00
10/31/2008,15:00,745.75,751.00,745.75,750.50,49499,35938,85437.00
10/31/2008,15:01,750.50,752.00,747.50,748.25,36556,37154,73710.00
10/31/2008,15:02,748.25,748.75,744.75,746.50,8997,9957,18954.00
10/31/2008,15:03,746.50,748.50,745.25,747.00,10120,8820,18940.00
10/31/2008,15:04,747.00,748.00,746.00,747.50,6205,4752,10957.00
10/31/2008,15:05,747.25,747.75,745.75,747.00,5287,6466,11753.00
10/31/2008,15:06,747.00,747.25,745.75,746.75,1627,1386,3013.00
10/31/2008,15:07,746.75,748.00,746.75,747.25,4609,2076,6685.00
10/31/2008,15:08,747.25,748.00,746.50,747.00,2081,4987,7068.00
10/31/2008,15:09,746.75,747.50,746.75,747.50,2949,1359,4308.00
10/31/2008,15:10,747.50,748.50,747.25,747.25,2764,2706,5470.00
10/31/2008,15:11,747.25,747.50,746.00,747.00,2368,4158,6526.00
10/31/2008,15:12,747.00,748.00,746.75,747.25,2659,1267,3926.00
10/31/2008,15:13,747.50,747.50,746.50,746.75,1173,2153,3326.00
10/31/2008,15:14,746.75,747.00,745.50,746.25,2132,4224,6356.00
10/31/2008,15:15,746.00,746.75,744.75,746.00,3795,4301,8096.00
11/02/2008,17:01,745.25,746.00,743.50,744.25,249,783,1032.00
11/02/2008,17:02,743.75,744.00,741.50,742.75,149,254,403.00
11/02/2008,17:03,742.75,743.25,742.25,742.75,98,121,219.00
11/02/2008,17:04,742.75,742.75,741.75,742.00,90,153,243.00
11/02/2008,17:05,742.25,742.25,742.00,742.25,43,29,72.00
11/02/2008,17:06,742.00,742.25,741.75,742.25,112,64,176.00
11/02/2008,17:07,742.25,742.50,742.00,742.00,60,93,153.00
11/02/2008,17:08,741.75,742.00,741.75,742.00,46,58,104.00
11/02/2008,17:09,742.25,742.75,742.00,742.50,156,37,193.00
11/02/2008,17:10,742.50,742.75,742.25,742.50,81,30,111.00
11/02/2008,17:11,742.25,742.25,741.25,741.75,62,131,193.00
11/02/2008,17:12,741.75,742.00,741.50,741.75,30,11,41.00
11/02/2008,17:13,741.75,741.75,741.25,741.50,54,26,80.00
11/02/2008,17:14,741.50,742.50,741.50,742.50,199,119,318.00
11/02/2008,17:15,742.25,743.25,742.00,743.25,332,26,358.00
11/02/2008,17:16,743.00,744.00,742.50,742.75,193,188,381.00
11/02/2008,17:17,743.00,743.25,742.75,743.25,56,24,80.00
11/02/2008,17:18,743.25,743.75,743.25,743.50,57,1,58.00
11/02/2008,17:19,743.50,743.75,743.25,743.25,157,151,308.00
11/02/2008,17:20,743.25,743.50,742.50,742.75,33,57,90.00
11/02/2008,17:21,742.50,743.25,742.25,743.25,29,93,122.00
11/02/2008,17:22,743.00,743.75,743.00,743.25,104,43,147.00
11/02/2008,17:23,743.50,743.75,743.25,743.25,105,21,126.00
11/02/2008,17:24,743.50,744.00,743.50,744.00,36,0,36.00
11/02/2008,17:25,743.75,744.00,743.75,744.00,29,3,32.00
11/02/2008,17:26,744.00,744.00,743.00,743.50,84,39,123.00
11/02/2008,17:27,743.50,744.25,743.50,744.00,66,2,68.00
11/02/2008,17:28,744.25,745.00,744.25,744.50,84,25,109.00
11/02/2008,17:29,744.50,744.50,744.25,744.50,18,29,47.00
11/02/2008,17:30,744.75,744.75,744.50,744.50,26,67,93.00
11/02/2008,17:31,744.25,744.50,743.75,744.00,3,98,101.00
11/02/2008,17:32,744.00,744.00,743.75,744.00,3,21,24.00
11/02/2008,17:33,744.00,744.25,744.00,744.25,33,0,33.00
11/02/2008,17:34,744.25,744.50,744.00,744.00,36,3,39.00
11/02/2008,17:35,744.25,744.25,743.75,744.00,18,13,31.00
11/02/2008,17:36,744.00,744.00,743.25,743.25,2,119,121.00
11/02/2008,17:37,743.25,743.50,743.00,743.50,48,51,99.00
11/02/2008,17:38,743.00,743.00,742.25,742.50,512,299,811.00
11/02/2008,17:39,742.75,743.00,742.25,743.00,133,60,193.00
11/02/2008,17:40,742.75,743.00,742.75,742.75,2,5,7.00
11/02/2008,17:41,743.00,743.25,743.00,743.25,171,1,172.00
11/02/2008,17:42,743.25,743.25,743.00,743.25,85,2,87.00
11/02/2008,17:43,743.25,743.50,743.00,743.00,95,6,101.00
11/02/2008,17:44,743.25,743.75,743.25,743.50,50,26,76.00
11/02/2008,17:45,743.50,743.75,743.50,743.50,16,101,117.00
11/02/2008,17:46,743.75,744.25,743.75,744.25,103,0,103.00
11/02/2008,17:47,744.50,745.00,744.25,744.75,50,4,54.00
11/02/2008,17:48,744.75,745.75,744.75,745.25,111,50,161.00
11/02/2008,17:49,745.25,745.75,745.25,745.75,36,26,62.00
11/02/2008,17:50,745.75,746.00,745.75,745.75,25,10,35.00
11/02/2008,17:51,745.75,746.75,745.75,746.50,56,43,99.00
11/02/2008,17:52,746.50,746.75,745.50,746.00,28,31,59.00
11/02/2008,17:53,746.00,746.50,746.00,746.25,35,7,42.00
11/02/2008,17:54,746.50,748.00,746.50,747.00,211,57,268.00
11/02/2008,17:55,746.75,747.00,745.75,745.75,38,69,107.00
11/02/2008,17:56,745.75,746.00,745.50,746.00,23,170,193.00
11/02/2008,17:57,746.00,746.00,745.25,745.25,135,33,168.00
11/02/2008,17:58,745.25,745.50,745.00,745.50,44,7,51.00
11/02/2008,17:59,745.50,745.50,744.75,744.75,12,32,44.00
11/02/2008,18:00,744.75,745.00,744.25,744.50,32,44,76.00
11/02/2008,18:01,744.50,744.50,744.00,744.25,31,70,101.00
11/02/2008,18:02,744.25,744.50,744.00,744.50,27,13,40.00
11/02/2008,18:03,744.25,744.25,743.75,744.00,1,35,36.00
11/02/2008,18:04,743.75,743.75,743.50,743.75,13,155,168.00
11/02/2008,18:05,744.00,744.25,744.00,744.25,36,1,37.00
11/02/2008,18:06,744.25,744.50,744.25,744.50,12,1,13.00
11/02/2008,18:07,744.50,744.50,744.25,744.25,6,19,25.00
11/02/2008,18:08,744.25,744.25,744.25,744.25,0,16,16.00
11/02/2008,18:09,744.25,744.25,744.25,744.25,0,10,10.00
11/02/2008,18:10,744.50,745.00,744.50,744.75,117,14,131.00
11/02/2008,18:11,744.75,744.75,744.50,744.75,6,47,53.00
11/02/2008,18:12,744.75,744.75,744.75,744.75,26,0,26.00
11/02/2008,18:13,744.75,744.75,744.50,744.50,5,71,76.00
11/02/2008,18:14,744.50,744.50,744.50,744.50,0,13,13.00
11/02/2008,18:15,744.75,745.00,744.75,745.00,9,0,9.00
11/02/2008,18:16,745.00,745.00,744.75,744.75,15,3,18.00
11/02/2008,18:17,744.75,744.75,744.75,744.75,0,20,20.00
11/02/2008,18:18,744.75,744.75,744.75,744.75,0,2,2.00
11/02/2008,18:19,744.50,745.00,744.50,745.00,1,3,4.00
11/02/2008,18:20,745.00,745.00,745.00,745.00,45,0,45.00
11/02/2008,18:21,745.00,745.00,745.00,745.00,7,0,7.00
11/02/2008,18:22,745.25,746.00,745.25,746.00,222,11,233.00
11/02/2008,18:23,746.25,746.50,746.25,746.25,60,54,114.00
11/02/2008,18:24,746.50,747.50,746.25,747.25,202,19,221.00
11/02/2008,18:25,747.25,747.75,747.25,747.75,29,22,51.00
11/02/2008,18:26,747.50,747.50,746.25,746.75,8,68,76.00
11/02/2008,18:27,746.75,746.75,746.50,746.75,9,15,24.00
11/02/2008,18:28,746.75,747.00,746.50,747.00,15,9,24.00
11/02/2008,18:29,746.75,747.50,746.75,747.25,34,4,38.00
11/02/2008,18:30,747.00,747.75,747.00,747.75,47,3,50.00
11/02/2008,18:31,747.75,747.75,747.25,747.50,25,16,41.00
11/02/2008,18:32,747.50,747.50,747.50,747.50,0,44,44.00
11/02/2008,18:33,747.25,747.25,746.25,746.25,9,110,119.00
11/02/2008,18:34,746.50,746.50,745.50,745.75,17,124,141.00
11/02/2008,18:35,745.75,746.00,745.50,745.75,48,106,154.00
11/02/2008,18:36,745.75,746.00,745.50,745.50,2,17,19.00
11/02/2008,18:37,745.75,746.00,745.50,745.75,23,36,59.00
11/02/2008,18:38,745.75,745.75,745.50,745.50,2,40,42.00
11/02/2008,18:39,745.50,745.50,745.50,745.50,0,46,46.00
11/02/2008,18:40,745.50,745.75,745.50,745.75,2,2,4.00
11/02/2008,18:41,745.75,746.50,745.50,746.50,71,23,94.00
11/02/2008,18:42,746.50,746.75,745.75,746.00,37,42,79.00
11/02/2008,18:43,746.00,747.00,746.00,747.00,23,5,28.00
11/02/2008,18:45,746.75,747.00,746.50,746.50,1,6,7.00
11/02/2008,18:46,746.50,747.00,746.00,747.00,16,10,26.00
11/02/2008,18:47,747.25,747.25,746.75,746.75,21,5,26.00
11/02/2008,18:48,746.75,746.75,746.50,746.75,5,18,23.00
11/02/2008,18:49,747.00,747.00,746.50,746.75,6,14,20.00
11/02/2008,18:50,746.50,746.75,746.50,746.50,29,64,93.00
11/02/2008,18:51,746.50,746.75,746.50,746.75,4,137,141.00
11/02/2008,18:52,746.75,747.25,746.75,747.00,16,9,25.00
11/02/2008,18:53,747.00,747.00,746.75,746.75,0,29,29.00
11/02/2008,18:54,746.75,747.00,746.75,746.75,1,59,60.00
11/02/2008,18:55,747.00,747.00,747.00,747.00,21,0,21.00
11/02/2008,18:56,747.00,747.25,747.00,747.25,14,0,14.00
11/02/2008,18:57,747.00,747.50,747.00,747.50,104,10,114.00
11/02/2008,18:58,747.50,747.50,747.00,747.25,53,19,72.00
11/02/2008,18:59,747.25,747.75,747.25,747.50,274,13,287.00
11/02/2008,19:00,747.75,747.75,747.50,747.50,4,23,27.00
11/02/2008,19:01,747.50,750.50,747.50,748.50,549,124,673.00
11/02/2008,19:02,748.50,748.75,747.75,748.25,54,64,118.00
11/02/2008,19:03,748.25,748.50,748.25,748.50,8,14,22.00
11/02/2008,19:04,748.75,749.00,748.50,749.00,14,2,16.00
11/02/2008,19:05,748.75,748.75,748.25,748.25,1,29,30.00
11/02/2008,19:06,748.00,748.75,747.75,748.25,56,36,92.00
11/02/2008,19:07,748.25,748.50,747.75,747.75,1,20,21.00
11/02/2008,19:08,747.75,748.00,747.75,748.00,8,4,12.00
11/02/2008,19:09,748.00,748.25,747.75,747.75,8,2,10.00
11/02/2008,19:10,748.00,748.00,747.75,747.75,1,7,8.00
11/02/2008,19:11,747.75,748.25,747.75,748.00,6,15,21.00
11/02/2008,19:12,748.25,748.25,748.00,748.00,2,3,5.00
11/02/2008,19:13,748.00,748.25,748.00,748.00,5,3,8.00
11/02/2008,19:14,748.25,748.25,748.25,748.25,3,0,3.00
11/02/2008,19:15,748.25,748.25,747.50,747.75,57,87,144.00
11/02/2008,19:16,747.75,748.00,747.75,747.75,6,7,13.00
11/02/2008,19:17,747.75,748.00,747.75,747.75,3,4,7.00
11/02/2008,19:18,747.75,748.00,747.50,748.00,4,4,8.00
11/02/2008,19:19,747.75,747.75,747.50,747.75,12,43,55.00
11/02/2008,19:20,747.75,748.00,747.50,747.75,16,22,38.00
11/02/2008,19:21,747.75,748.25,747.75,748.00,7,10,17.00
11/02/2008,19:22,748.00,748.00,747.50,747.75,18,56,74.00
11/02/2008,19:23,747.75,748.00,747.50,747.50,34,38,72.00
11/02/2008,19:24,747.50,747.50,747.50,747.50,0,76,76.00
11/02/2008,19:25,747.50,747.50,747.00,747.00,5,89,94.00
11/02/2008,19:26,747.00,747.25,746.75,747.00,27,83,110.00
11/02/2008,19:27,746.75,747.25,746.75,747.25,22,43,65.00
11/02/2008,19:28,747.25,748.25,747.25,747.50,68,30,98.00
11/02/2008,19:29,747.50,748.00,747.25,748.00,27,3,30.00
11/02/2008,19:30,747.75,748.00,747.50,747.50,18,28,46.00
11/02/2008,19:31,747.50,748.00,747.50,748.00,78,8,86.00
11/02/2008,19:32,747.75,748.50,747.75,748.00,82,71,153.00
11/02/2008,19:33,748.00,749.25,748.00,749.00,77,147,224.00
11/02/2008,19:34,749.25,750.00,749.00,749.00,44,57,101.00
11/02/2008,19:35,749.00,750.00,749.00,749.75,43,44,87.00
11/02/2008,19:36,749.75,750.50,749.75,749.75,58,44,102.00
11/02/2008,19:37,750.00,750.25,748.75,749.25,27,69,96.00
11/02/2008,19:38,749.00,749.50,748.75,749.50,28,11,39.00
11/02/2008,19:39,749.25,750.25,749.25,750.25,231,26,257.00
11/02/2008,19:40,750.25,752.00,750.25,751.75,197,29,226.00
11/02/2008,19:41,751.25,752.50,751.00,752.50,196,58,254.00
11/02/2008,19:42,752.00,752.75,751.25,752.50,83,50,133.00
11/02/2008,19:43,752.25,752.50,751.75,751.75,9,82,91.00
11/02/2008,19:44,751.75,752.25,751.00,751.00,25,102,127.00
11/02/2008,19:45,751.00,751.25,750.75,750.75,5,156,161.00
11/02/2008,19:46,750.75,751.00,750.75,751.00,40,25,65.00
11/02/2008,19:47,751.25,752.00,751.00,752.00,146,11,157.00
11/02/2008,19:48,752.00,754.25,752.00,753.50,387,68,455.00
11/02/2008,19:49,753.50,754.50,753.50,753.75,95,73,168.00
11/02/2008,19:50,753.75,754.75,753.75,754.75,201,24,225.00
11/02/2008,19:51,754.75,756.00,754.75,756.00,258,82,340.00
11/02/2008,19:52,755.75,756.25,755.75,755.75,104,50,154.00
11/02/2008,19:53,755.75,756.25,755.00,755.00,24,119,143.00
11/02/2008,19:54,755.00,756.00,755.00,755.25,62,62,124.00
11/02/2008,19:55,755.25,755.50,754.75,755.00,58,75,133.00
11/02/2008,19:56,755.00,755.75,754.75,755.75,63,14,77.00
11/02/2008,19:57,755.75,756.25,755.50,756.25,70,14,84.00
11/02/2008,19:58,756.25,756.50,756.00,756.00,48,52,100.00
11/02/2008,19:59,755.75,756.50,755.50,756.00,74,112,186.00
11/02/2008,20:00,756.00,756.00,755.75,756.00,4,4,8.00
11/02/2008,20:01,755.75,756.00,755.50,755.50,5,49,54.00
11/02/2008,20:02,755.50,755.50,755.50,755.50,0,144,144.00
11/02/2008,20:03,755.50,755.75,755.50,755.50,3,262,265.00
11/02/2008,20:04,755.75,755.75,755.50,755.75,37,3,40.00
11/02/2008,20:05,756.00,756.50,756.00,756.50,128,28,156.00
11/02/2008,20:06,756.25,756.25,756.00,756.25,9,21,30.00
11/02/2008,20:07,756.25,759.25,756.25,758.75,819,92,911.00
11/02/2008,20:08,758.50,758.50,757.50,758.00,143,43,186.00
11/02/2008,20:09,758.00,758.00,757.50,757.50,65,56,121.00
11/02/2008,20:10,757.75,757.75,756.75,756.75,56,283,339.00
11/02/2008,20:11,756.75,757.25,756.50,756.75,28,102,130.00
11/02/2008,20:12,756.75,757.25,756.50,757.25,244,34,278.00
11/02/2008,20:13,757.25,757.50,757.00,757.00,26,105,131.00
11/02/2008,20:14,757.00,757.00,756.50,756.50,6,158,164.00
11/02/2008,20:15,756.75,756.75,756.00,756.00,26,157,183.00
11/02/2008,20:16,756.25,756.25,756.00,756.00,10,58,68.00
11/02/2008,20:17,756.00,756.25,755.50,755.75,20,339,359.00
11/02/2008,20:18,755.50,756.00,755.50,755.50,57,46,103.00
11/02/2008,20:19,755.75,756.25,755.50,756.00,29,19,48.00
11/02/2008,20:20,756.00,756.25,756.00,756.25,5,24,29.00
11/02/2008,20:21,756.00,756.00,755.75,756.00,2,15,17.00
11/02/2008,20:22,756.00,757.50,756.00,757.25,83,14,97.00
11/02/2008,20:23,757.25,757.50,756.25,756.25,10,77,87.00
11/02/2008,20:24,756.25,756.25,756.00,756.00,1,22,23.00
11/02/2008,20:25,756.00,756.00,755.75,756.00,24,22,46.00
11/02/2008,20:26,756.00,756.25,755.75,756.25,29,65,94.00
11/02/2008,20:27,756.25,756.50,756.00,756.25,38,53,91.00
11/02/2008,20:28,756.00,756.00,755.75,755.75,13,31,44.00
11/02/2008,20:29,756.00,756.00,755.75,755.75,10,56,66.00
11/02/2008,20:30,755.75,756.00,755.75,755.75,1,19,20.00
11/02/2008,20:31,755.50,755.75,755.50,755.75,19,54,73.00
11/02/2008,20:32,755.50,755.75,755.00,755.25,7,157,164.00
11/02/2008,20:33,755.25,755.50,755.00,755.00,15,390,405.00
11/02/2008,20:34,755.00,755.25,755.00,755.25,27,1,28.00
11/02/2008,20:35,755.25,755.75,755.25,755.75,124,25,149.00
11/02/2008,20:36,755.75,755.75,755.50,755.50,21,11,32.00
11/02/2008,20:37,755.50,756.25,755.50,756.25,61,12,73.00
11/02/2008,20:38,756.00,756.50,756.00,756.25,69,33,102.00
11/02/2008,20:39,756.00,756.75,755.75,756.75,14,6,20.00
11/02/2008,20:40,756.50,758.00,756.50,757.75,147,50,197.00
11/02/2008,20:41,757.75,757.75,757.25,757.75,35,23,58.00
11/02/2008,20:42,757.50,757.50,757.00,757.00,12,18,30.00
11/02/2008,20:43,757.00,757.25,756.75,756.75,5,17,22.00
11/02/2008,20:44,756.75,757.00,756.25,756.75,8,31,39.00
11/02/2008,20:45,757.00,757.25,756.75,757.25,46,6,52.00
11/02/2008,20:46,757.25,757.25,757.00,757.25,9,10,19.00
11/02/2008,20:47,757.00,757.25,756.75,757.00,44,38,82.00
11/02/2008,20:48,757.00,757.25,757.00,757.25,3,4,7.00
11/02/2008,20:49,757.00,757.00,756.25,756.25,0,38,38.00
11/02/2008,20:50,756.25,756.75,756.25,756.50,5,7,12.00
11/02/2008,20:51,756.25,756.25,755.00,755.00,77,109,186.00
11/02/2008,20:52,755.25,755.25,755.00,755.00,117,41,158.00
11/02/2008,20:53,755.00,755.25,755.00,755.25,53,1,54.00
11/02/2008,20:54,755.25,755.25,755.00,755.00,16,14,30.00
11/02/2008,20:55,755.25,755.25,755.00,755.00,13,29,42.00
11/02/2008,20:56,755.25,755.25,755.00,755.00,25,8,33.00
11/02/2008,20:57,755.00,755.25,755.00,755.00,3,14,17.00
11/02/2008,20:58,755.00,755.25,755.00,755.00,6,35,41.00
11/02/2008,20:59,755.25,755.25,755.00,755.00,54,8,62.00
11/02/2008,21:00,755.25,755.25,755.00,755.25,26,4,30.00
11/02/2008,21:01,755.25,755.25,755.00,755.00,6,33,39.00
11/02/2008,21:02,755.00,755.25,755.00,755.00,22,18,40.00
11/02/2008,21:03,755.00,755.25,754.00,754.00,10,326,336.00
11/02/2008,21:04,754.25,754.50,753.50,753.75,320,439,759.00
11/02/2008,21:05,754.00,754.00,753.50,753.50,2,148,150.00
11/02/2008,21:06,753.75,753.75,753.50,753.75,8,39,47.00
11/02/2008,21:07,753.50,753.75,753.50,753.75,17,32,49.00
11/02/2008,21:08,753.75,754.50,753.75,754.50,70,10,80.00
11/02/2008,21:09,754.50,754.50,753.75,753.75,8,55,63.00
11/02/2008,21:10,753.75,753.75,753.50,753.50,0,355,355.00
11/02/2008,21:11,753.75,753.75,753.50,753.50,9,1,10.00
11/02/2008,21:12,753.75,754.00,753.75,754.00,13,0,13.00
11/02/2008,21:13,754.00,754.00,754.00,754.00,4,0,4.00
11/02/2008,21:14,754.25,755.00,754.25,754.50,69,6,75.00
11/02/2008,21:15,755.00,755.00,754.75,754.75,26,19,45.00
11/02/2008,21:16,755.00,756.00,755.00,755.75,89,14,103.00
11/02/2008,21:17,755.75,756.25,755.75,756.00,53,18,71.00
11/02/2008,21:18,756.00,756.00,755.75,755.75,1,14,15.00
11/02/2008,21:19,755.75,755.75,755.75,755.75,0,15,15.00
11/02/2008,21:20,755.50,755.50,755.50,755.50,0,28,28.00
11/02/2008,21:21,755.25,755.25,755.00,755.00,6,16,22.00
11/02/2008,21:22,755.25,755.25,754.75,754.75,8,17,25.00
11/02/2008,21:23,754.75,755.00,754.75,754.75,6,14,20.00
11/02/2008,21:24,754.50,754.75,754.00,754.50,21,61,82.00
11/02/2008,21:25,754.00,754.25,754.00,754.00,2,58,60.00
11/02/2008,21:26,754.00,754.50,753.75,754.50,18,34,52.00
11/02/2008,21:27,754.25,754.25,754.00,754.25,1,11,12.00
11/02/2008,21:28,754.25,754.25,754.25,754.25,2,0,2.00
11/02/2008,21:29,754.00,754.50,754.00,754.50,20,3,23.00
11/02/2008,21:30,754.25,754.25,754.25,754.25,0,8,8.00
11/02/2008,21:31,754.00,754.25,754.00,754.00,3,6,9.00
11/02/2008,21:32,754.00,754.00,753.50,753.50,0,27,27.00
11/02/2008,21:33,753.50,753.50,752.50,752.50,21,352,373.00
11/02/2008,21:34,752.50,753.00,752.50,752.75,53,21,74.00
11/02/2008,21:35,752.75,753.00,752.50,752.50,15,19,34.00
11/02/2008,21:36,752.50,752.75,752.25,752.25,32,70,102.00
11/02/2008,21:37,752.50,752.50,751.25,751.50,10,181,191.00
11/02/2008,21:38,751.25,752.25,751.25,752.25,94,42,136.00
11/02/2008,21:39,752.50,753.25,752.50,753.00,70,14,84.00
11/02/2008,21:40,753.25,753.50,753.00,753.50,164,16,180.00
11/02/2008,21:41,753.50,753.50,753.25,753.50,4,11,15.00
11/02/2008,21:42,753.25,753.50,753.25,753.25,2,10,12.00
11/02/2008,21:43,753.25,754.25,753.25,754.00,118,13,131.00
11/02/2008,21:44,753.75,754.50,753.75,754.25,53,10,63.00
11/02/2008,21:45,754.25,754.25,753.75,753.75,6,33,39.00
11/02/2008,21:46,753.50,754.50,753.50,754.50,114,6,120.00
11/02/2008,21:47,754.50,754.75,754.25,754.75,35,8,43.00
11/02/2008,21:48,754.50,755.00,754.50,754.75,14,6,20.00
11/02/2008,21:49,755.00,755.00,754.25,754.25,6,73,79.00
11/02/2008,21:50,754.25,754.25,754.00,754.00,2,12,14.00
11/02/2008,21:51,754.00,754.00,753.00,753.25,21,47,68.00
11/02/2008,21:52,753.50,755.00,753.50,754.75,153,23,176.00
11/02/2008,21:53,754.75,755.50,754.50,755.50,36,4,40.00
11/02/2008,21:54,755.50,756.25,755.25,756.25,81,5,86.00
11/02/2008,21:55,756.00,756.25,755.75,756.00,22,21,43.00
11/02/2008,21:56,756.25,756.75,756.25,756.25,113,10,123.00
11/02/2008,21:57,756.25,757.25,756.25,757.25,136,69,205.00
11/02/2008,21:58,757.25,757.25,757.00,757.25,31,69,100.00
11/02/2008,21:59,757.25,757.50,756.75,756.75,9,24,33.00
11/02/2008,22:00,756.75,756.75,756.00,756.00,0,38,38.00
11/02/2008,22:01,756.00,756.00,755.75,755.75,0,24,24.00
11/02/2008,22:02,755.75,756.00,755.75,756.00,3,2,5.00
11/02/2008,22:03,756.25,756.75,756.00,756.00,14,3,17.00
11/02/2008,22:04,756.25,756.50,755.75,756.25,18,18,36.00
11/02/2008,22:05,756.25,756.25,755.00,755.50,34,51,85.00
11/02/2008,22:06,755.75,756.00,755.75,756.00,8,0,8.00
11/02/2008,22:07,755.75,755.75,755.50,755.50,0,4,4.00
11/02/2008,22:08,755.75,756.00,755.75,756.00,4,0,4.00
11/02/2008,22:09,756.00,756.00,755.75,755.75,5,1,6.00
11/02/2008,22:10,756.25,756.25,756.25,756.25,8,0,8.00
11/02/2008,22:11,756.25,756.25,756.25,756.25,3,0,3.00
11/02/2008,22:12,756.25,756.25,756.25,756.25,8,0,8.00
11/02/2008,22:13,756.50,756.50,756.25,756.25,2,2,4.00
11/02/2008,22:14,756.00,756.00,755.50,755.50,0,24,24.00
11/02/2008,22:15,755.50,755.75,755.25,755.75,46,19,65.00
11/02/2008,22:16,755.50,756.00,755.25,756.00,27,5,32.00
11/02/2008,22:17,756.00,756.25,756.00,756.25,9,0,9.00
11/02/2008,22:18,756.25,756.25,756.00,756.25,16,1,17.00
11/02/2008,22:19,756.25,756.50,756.00,756.50,45,7,52.00
11/02/2008,22:20,756.50,756.50,756.25,756.25,1,3,4.00
11/02/2008,22:21,756.00,756.25,756.00,756.25,1,1,2.00
11/02/2008,22:22,756.25,756.50,756.25,756.50,9,0,9.00
11/02/2008,22:23,756.00,756.50,756.00,756.00,2,12,14.00
11/02/2008,22:24,756.00,756.25,755.75,755.75,4,8,12.00
11/02/2008,22:25,756.00,756.75,756.00,756.75,20,0,20.00
11/02/2008,22:26,756.75,757.00,756.25,756.50,4,3,7.00
11/02/2008,22:27,756.25,756.25,755.50,756.00,2,14,16.00
11/02/2008,22:28,756.00,756.00,755.50,755.50,1,3,4.00
11/02/2008,22:29,755.50,755.50,755.25,755.25,10,21,31.00
11/02/2008,22:30,755.25,755.25,755.00,755.00,9,8,17.00
11/02/2008,22:31,755.00,755.25,754.75,755.25,3,30,33.00
11/02/2008,22:32,754.75,754.75,754.50,754.50,3,34,37.00
11/02/2008,22:33,754.75,755.00,754.50,754.75,3,12,15.00
11/02/2008,22:34,754.50,754.50,753.00,753.75,60,205,265.00
11/02/2008,22:35,753.50,754.75,753.50,754.50,69,47,116.00
11/02/2008,22:36,754.25,755.25,754.25,755.00,48,6,54.00
11/02/2008,22:37,755.00,755.00,754.50,754.75,19,6,25.00
11/02/2008,22:38,754.75,755.00,754.75,755.00,3,0,3.00
11/02/2008,22:39,754.75,754.75,754.50,754.75,1,6,7.00
11/02/2008,22:40,754.75,755.25,754.50,755.00,19,2,21.00
11/02/2008,22:41,754.75,754.75,754.75,754.75,0,1,1.00
11/02/2008,22:42,754.75,754.75,754.75,754.75,0,2,2.00
11/02/2008,22:43,754.75,754.75,754.75,754.75,0,2,2.00
11/02/2008,22:44,754.50,754.75,754.50,754.50,12,16,28.00
11/02/2008,22:45,754.50,754.50,754.50,754.50,0,4,4.00
11/02/2008,22:46,754.75,754.75,754.75,754.75,13,0,13.00
11/02/2008,22:47,754.75,755.00,754.50,754.75,5,12,17.00
11/02/2008,22:48,754.75,755.25,754.75,755.25,34,23,57.00
11/02/2008,22:49,755.50,756.50,755.50,756.25,48,5,53.00
11/02/2008,22:50,756.00,756.00,756.00,756.00,0,25,25.00
11/02/2008,22:51,756.00,756.25,756.00,756.25,1,5,6.00
11/02/2008,22:52,756.25,756.25,756.00,756.25,3,1,4.00
11/02/2008,22:53,756.25,756.50,756.00,756.00,9,21,30.00
11/02/2008,22:54,756.25,756.25,755.50,755.50,10,30,40.00
11/02/2008,22:55,755.50,755.75,755.50,755.50,1,7,8.00
11/02/2008,22:56,755.50,756.50,755.50,756.25,10,12,22.00
11/02/2008,22:57,756.25,756.50,756.25,756.50,2,8,10.00
11/02/2008,22:58,756.25,757.00,756.25,756.50,60,31,91.00
11/02/2008,22:59,756.50,757.00,756.50,757.00,3,4,7.00
11/02/2008,23:00,757.00,757.00,756.50,756.75,3,11,14.00
11/02/2008,23:01,756.50,756.75,756.25,756.25,5,23,28.00
11/02/2008,23:02,756.00,756.00,755.50,755.50,0,37,37.00
11/02/2008,23:03,755.75,755.75,755.50,755.50,4,17,21.00
11/02/2008,23:04,755.50,755.50,754.50,754.75,21,103,124.00
11/02/2008,23:05,755.00,755.50,755.00,755.50,23,0,23.00
11/02/2008,23:06,755.50,755.75,755.50,755.75,9,0,9.00
11/02/2008,23:07,755.75,756.50,755.75,756.50,12,0,12.00
11/02/2008,23:08,756.50,756.75,756.25,756.75,25,4,29.00
11/02/2008,23:09,756.75,757.00,756.00,756.25,22,11,33.00
11/02/2008,23:10,756.50,757.25,756.50,757.00,40,8,48.00
11/02/2008,23:11,757.00,757.50,757.00,757.25,10,13,23.00
11/02/2008,23:12,757.25,757.50,757.00,757.25,46,10,56.00
11/02/2008,23:13,757.25,758.00,757.25,757.75,70,27,97.00
11/02/2008,23:14,757.75,757.75,757.50,757.75,1,12,13.00
11/02/2008,23:15,757.50,757.50,757.00,757.00,0,39,39.00
11/02/2008,23:16,757.00,758.00,757.00,758.00,68,10,78.00
11/02/2008,23:17,758.25,758.25,757.75,757.75,6,21,27.00
11/02/2008,23:18,757.50,757.50,757.50,757.50,0,14,14.00
11/02/2008,23:19,757.75,758.25,756.25,757.75,85,59,144.00
11/02/2008,23:20,757.75,758.00,756.75,756.75,1,168,169.00
11/02/2008,23:21,756.75,757.25,756.75,757.25,27,4,31.00
11/02/2008,23:22,757.25,757.25,756.75,757.00,31,6,37.00
11/02/2008,23:23,757.00,757.00,756.50,756.50,1,22,23.00
11/02/2008,23:24,756.50,756.75,756.25,756.50,5,10,15.00
11/02/2008,23:25,756.50,756.75,756.50,756.50,7,2,9.00
11/02/2008,23:26,756.75,757.25,756.75,757.00,34,3,37.00
11/02/2008,23:27,757.00,757.25,757.00,757.00,2,25,27.00
11/02/2008,23:28,757.00,757.00,757.00,757.00,0,13,13.00
11/02/2008,23:29,757.25,757.25,757.25,757.25,2,0,2.00
11/02/2008,23:30,757.00,757.00,756.75,756.75,0,32,32.00
11/02/2008,23:31,757.00,757.25,756.25,756.50,33,94,127.00
11/02/2008,23:32,756.50,756.75,756.50,756.50,6,2,8.00
11/02/2008,23:33,756.50,756.50,756.00,756.25,2,53,55.00
11/02/2008,23:34,756.25,756.25,755.50,755.50,0,33,33.00
11/02/2008,23:35,755.50,755.50,755.25,755.25,3,44,47.00
11/02/2008,23:36,755.00,755.00,754.75,755.00,24,31,55.00
11/02/2008,23:37,755.25,755.25,754.50,754.75,14,56,70.00
11/02/2008,23:38,754.75,755.25,754.75,755.25,18,5,23.00
11/02/2008,23:39,755.50,755.50,755.50,755.50,2,0,2.00
11/02/2008,23:40,755.25,755.25,755.00,755.00,0,8,8.00
11/02/2008,23:41,755.00,755.00,754.75,755.00,5,13,18.00
11/02/2008,23:42,755.00,755.00,754.75,755.00,4,18,22.00
11/02/2008,23:43,755.00,755.00,754.75,755.00,3,1,4.00
11/02/2008,23:44,754.75,755.00,754.75,755.00,15,11,26.00
11/02/2008,23:45,755.00,755.00,755.00,755.00,10,0,10.00
11/02/2008,23:46,755.25,755.50,755.00,755.25,8,5,13.00
11/02/2008,23:47,755.00,755.00,755.00,755.00,0,9,9.00
11/02/2008,23:48,755.00,755.00,755.00,755.00,0,2,2.00
11/02/2008,23:49,755.00,755.00,754.75,754.75,0,2,2.00
11/02/2008,23:50,754.75,754.75,754.75,754.75,0,10,10.00
11/02/2008,23:51,754.75,755.00,754.75,755.00,8,11,19.00
11/02/2008,23:52,754.75,755.00,754.75,755.00,1,3,4.00
11/02/2008,23:53,754.75,754.75,754.75,754.75,0,53,53.00
11/02/2008,23:54,755.00,755.00,754.75,754.75,21,33,54.00
11/02/2008,23:55,754.75,754.75,754.75,754.75,0,9,9.00
11/02/2008,23:56,755.00,755.25,755.00,755.00,50,2,52.00
11/02/2008,23:57,755.00,756.50,755.00,756.50,99,7,106.00
11/02/2008,23:58,756.50,756.50,756.25,756.25,15,27,42.00
11/02/2008,23:59,756.25,756.75,756.25,756.75,42,11,53.00
11/03/2008,00:00,756.25,756.75,756.00,756.50,25,80,105.00
11/03/2008,00:01,756.50,756.50,756.25,756.25,12,2,14.00
11/03/2008,00:02,756.00,756.25,755.50,755.75,14,7,21.00
11/03/2008,00:03,756.00,756.00,755.75,755.75,9,2,11.00
11/03/2008,00:04,755.75,755.75,755.75,755.75,0,4,4.00
11/03/2008,00:05,755.75,755.75,755.75,755.75,0,2,2.00
11/03/2008,00:06,756.00,756.00,756.00,756.00,1,0,1.00
11/03/2008,00:08,755.75,755.75,755.50,755.50,0,5,5.00
11/03/2008,00:09,755.75,755.75,755.75,755.75,6,0,6.00
11/03/2008,00:10,755.50,755.50,755.50,755.50,0,13,13.00
11/03/2008,00:11,755.50,755.75,755.50,755.50,2,12,14.00
11/03/2008,00:12,755.50,756.00,755.50,756.00,12,1,13.00
11/03/2008,00:14,756.00,756.50,756.00,756.50,21,4,25.00
11/03/2008,00:15,756.50,756.50,756.25,756.25,3,7,10.00
11/03/2008,00:17,756.25,756.50,756.25,756.50,2,3,5.00
11/03/2008,00:18,756.50,757.00,756.50,756.50,22,13,35.00
11/03/2008,00:19,756.50,756.50,756.50,756.50,0,2,2.00
11/03/2008,00:21,756.75,757.00,756.25,756.75,20,10,30.00
11/03/2008,00:22,756.75,756.75,756.50,756.50,0,6,6.00
11/03/2008,00:23,756.50,756.50,756.00,756.00,1,15,16.00
11/03/2008,00:24,756.00,756.25,755.75,755.75,2,3,5.00
11/03/2008,00:25,756.00,756.00,755.00,755.25,6,46,52.00
11/03/2008,00:26,755.00,755.00,754.50,755.00,9,41,50.00
11/03/2008,00:27,755.00,755.25,754.75,755.25,20,15,35.00
11/03/2008,00:28,755.00,755.00,755.00,755.00,0,7,7.00
11/03/2008,00:29,755.00,755.25,754.75,755.25,8,3,11.00
11/03/2008,00:30,755.00,755.00,755.00,755.00,0,5,5.00
11/03/2008,00:31,755.00,755.00,754.50,754.50,0,21,21.00
11/03/2008,00:32,754.75,754.75,754.50,754.50,28,75,103.00
11/03/2008,00:33,754.75,754.75,753.00,753.50,15,140,155.00
11/03/2008,00:34,753.25,753.75,753.00,753.75,14,90,104.00
11/03/2008,00:35,753.75,754.00,753.25,754.00,5,4,9.00
11/03/2008,00:36,753.50,753.75,753.25,753.75,8,8,16.00
11/03/2008,00:37,753.25,753.50,753.25,753.50,2,2,4.00
11/03/2008,00:38,753.25,753.50,753.25,753.50,2,6,8.00
11/03/2008,00:39,753.50,753.50,753.25,753.25,3,27,30.00
11/03/2008,00:40,753.25,753.50,753.00,753.50,22,7,29.00
11/03/2008,00:41,753.25,753.25,752.75,753.00,54,46,100.00
11/03/2008,00:42,753.00,753.00,752.75,752.75,26,4,30.00
11/03/2008,00:43,752.50,752.75,751.75,752.00,15,118,133.00
11/03/2008,00:44,752.00,752.00,751.75,751.75,3,12,15.00
11/03/2008,00:45,752.25,752.25,752.25,752.25,1,0,1.00
11/03/2008,00:46,752.00,752.25,751.75,752.25,16,6,22.00
11/03/2008,00:47,752.25,752.50,752.25,752.25,4,2,6.00
11/03/2008,00:48,752.50,752.75,752.25,752.75,24,13,37.00
11/03/2008,00:49,752.75,753.75,752.75,753.75,90,2,92.00
11/03/2008,00:50,753.50,753.75,752.75,752.75,5,12,17.00
11/03/2008,00:51,752.75,752.75,752.75,752.75,0,7,7.00
11/03/2008,00:52,753.00,753.00,753.00,753.00,15,0,15.00
11/03/2008,00:53,753.00,753.00,752.50,753.00,9,6,15.00
11/03/2008,00:54,752.75,752.75,752.25,752.25,3,30,33.00
11/03/2008,00:55,752.25,752.25,752.00,752.00,0,20,20.00
11/03/2008,00:56,752.00,752.00,750.75,750.75,6,144,150.00
11/03/2008,00:57,750.75,751.25,750.75,751.00,15,14,29.00
11/03/2008,00:58,751.00,751.50,751.00,751.00,13,22,35.00
11/03/2008,00:59,751.00,751.75,751.00,751.75,27,3,30.00
11/03/2008,01:00,751.75,752.00,751.75,752.00,11,5,16.00
11/03/2008,01:01,752.00,752.75,751.25,752.25,113,121,234.00
11/03/2008,01:02,752.00,753.75,751.75,753.25,149,119,268.00
11/03/2008,01:03,753.50,755.50,753.25,755.50,231,41,272.00
11/03/2008,01:04,755.50,755.75,754.75,754.75,12,98,110.00
11/03/2008,01:05,754.75,754.75,754.00,754.00,17,52,69.00
11/03/2008,01:06,754.00,754.00,753.00,753.00,10,71,81.00
11/03/2008,01:07,753.00,754.25,752.75,754.25,61,24,85.00
11/03/2008,01:08,754.50,756.00,754.50,756.00,250,82,332.00
11/03/2008,01:09,755.75,755.75,755.25,755.50,8,24,32.00
11/03/2008,01:10,755.50,755.75,755.25,755.75,48,26,74.00
11/03/2008,01:11,755.50,755.75,755.25,755.25,1,32,33.00
11/03/2008,01:12,755.25,755.50,755.25,755.25,2,2,4.00
11/03/2008,01:13,755.25,755.50,754.25,754.25,20,99,119.00
11/03/2008,01:14,754.25,755.75,754.00,755.25,48,56,104.00
11/03/2008,01:15,755.00,755.50,755.00,755.25,43,30,73.00
11/03/2008,01:16,755.50,756.00,755.50,755.75,76,167,243.00
11/03/2008,01:17,756.00,756.50,755.50,756.00,94,109,203.00
11/03/2008,01:18,756.25,757.00,755.75,756.00,222,157,379.00
11/03/2008,01:19,755.75,756.00,755.25,755.25,5,31,36.00
11/03/2008,01:20,755.25,755.75,755.00,755.50,22,10,32.00
11/03/2008,01:21,755.50,755.75,755.50,755.50,19,2,21.00
11/03/2008,01:22,755.50,755.50,754.00,754.00,9,73,82.00
11/03/2008,01:23,754.00,754.00,753.50,753.50,2,25,27.00
11/03/2008,01:24,753.50,753.75,753.50,753.50,28,39,67.00
11/03/2008,01:25,753.25,753.25,752.75,752.75,16,41,57.00
11/03/2008,01:26,752.75,753.25,752.75,753.25,28,11,39.00
11/03/2008,01:27,753.50,754.50,753.50,754.00,181,36,217.00
11/03/2008,01:28,753.75,754.50,753.50,754.50,81,14,95.00
11/03/2008,01:29,754.25,754.25,753.75,753.75,0,11,11.00
11/03/2008,01:30,753.75,753.75,753.75,753.75,0,55,55.00
11/03/2008,01:31,753.75,754.00,752.75,753.25,89,49,138.00
11/03/2008,01:32,753.00,753.50,752.00,753.25,80,125,205.00
11/03/2008,01:33,753.25,753.75,752.75,753.50,137,55,192.00
11/03/2008,01:34,753.50,753.75,753.50,753.50,50,146,196.00
11/03/2008,01:35,753.75,754.50,753.50,754.25,185,73,258.00
11/03/2008,01:36,754.00,754.50,753.75,754.25,198,20,218.00
11/03/2008,01:37,754.25,754.75,754.00,754.00,74,36,110.00
11/03/2008,01:38,754.00,754.25,753.00,753.00,5,103,108.00
11/03/2008,01:39,753.00,753.50,752.75,753.00,16,58,74.00
11/03/2008,01:40,753.25,753.25,753.00,753.00,6,5,11.00
11/03/2008,01:41,752.75,753.00,752.50,752.75,7,53,60.00
11/03/2008,01:42,752.50,752.50,751.75,752.00,30,105,135.00
11/03/2008,01:43,751.75,752.25,751.25,751.50,51,155,206.00
11/03/2008,01:44,751.50,751.75,751.50,751.75,119,118,237.00
11/03/2008,01:45,751.75,752.75,751.75,752.50,136,84,220.00
11/03/2008,01:46,752.50,752.50,751.50,751.75,33,166,199.00
11/03/2008,01:47,751.75,752.25,751.50,752.00,127,83,210.00
11/03/2008,01:48,752.00,753.25,752.00,753.25,88,24,112.00
11/03/2008,01:49,753.00,754.75,753.00,754.25,234,144,378.00
11/03/2008,01:50,754.50,754.50,754.00,754.25,65,45,110.00
11/03/2008,01:51,754.25,754.25,754.00,754.25,20,17,37.00
11/03/2008,01:52,754.25,754.25,753.25,753.50,68,53,121.00
11/03/2008,01:53,753.50,753.75,752.75,753.00,28,66,94.00
11/03/2008,01:54,753.00,753.00,752.25,752.25,3,80,83.00
11/03/2008,01:55,752.25,752.50,752.00,752.50,26,49,75.00
11/03/2008,01:56,752.50,752.50,751.75,752.25,12,42,54.00
11/03/2008,01:57,752.25,752.75,752.25,752.50,45,34,79.00
11/03/2008,01:58,752.50,753.50,752.50,753.50,39,53,92.00
11/03/2008,01:59,753.50,753.50,752.25,752.25,149,113,262.00
11/03/2008,02:00,752.25,752.50,751.75,752.00,32,104,136.00
11/03/2008,02:01,752.25,755.00,752.25,754.75,498,268,766.00
11/03/2008,02:02,754.75,756.50,754.25,754.75,286,214,500.00
11/03/2008,02:03,754.75,755.25,752.50,753.25,104,144,248.00
11/03/2008,02:04,753.00,753.50,751.75,752.00,79,133,212.00
11/03/2008,02:05,752.25,752.25,751.50,752.00,94,72,166.00
11/03/2008,02:06,752.00,753.00,752.00,752.25,122,122,244.00
11/03/2008,02:07,752.00,752.00,750.75,750.75,13,321,334.00
11/03/2008,02:08,750.75,751.25,750.75,751.00,135,249,384.00
11/03/2008,02:09,751.00,751.50,750.75,751.50,171,116,287.00
11/03/2008,02:10,751.25,751.75,751.25,751.50,76,463,539.00
11/03/2008,02:11,751.50,751.75,749.75,750.25,233,685,918.00
11/03/2008,02:12,750.50,751.50,750.25,750.50,246,290,536.00
11/03/2008,02:13,750.50,751.25,750.25,751.00,236,102,338.00
11/03/2008,02:14,751.00,751.25,750.75,751.00,63,102,165.00
11/03/2008,02:15,751.00,751.25,749.50,749.50,69,223,292.00
11/03/2008,02:16,749.75,750.50,749.25,749.50,149,308,457.00
11/03/2008,02:17,749.50,750.00,748.75,749.00,40,188,228.00
11/03/2008,02:18,749.00,750.75,749.00,750.00,122,134,256.00
11/03/2008,02:19,750.00,750.00,748.75,749.25,219,128,347.00
11/03/2008,02:20,749.25,750.00,749.00,749.25,246,204,450.00
11/03/2008,02:21,749.25,749.50,748.25,749.00,203,260,463.00
11/03/2008,02:22,749.00,749.50,748.50,748.75,84,130,214.00
11/03/2008,02:23,748.50,748.50,747.75,748.00,144,267,411.00
11/03/2008,02:24,748.00,748.00,747.00,747.50,324,199,523.00
11/03/2008,02:25,747.50,747.50,746.50,746.50,137,359,496.00
11/03/2008,02:26,746.75,747.00,746.00,746.75,291,560,851.00
11/03/2008,02:27,747.00,747.25,746.75,746.75,72,103,175.00
11/03/2008,02:28,746.50,747.25,746.50,747.25,129,98,227.00
11/03/2008,02:29,747.25,747.50,746.75,746.75,87,53,140.00
11/03/2008,02:30,747.25,748.50,747.25,748.25,480,164,644.00
11/03/2008,02:31,748.50,748.75,747.75,748.50,64,106,170.00
11/03/2008,02:32,748.25,749.00,748.25,748.75,100,26,126.00
11/03/2008,02:33,748.75,749.00,747.00,747.25,133,199,332.00
11/03/2008,02:34,747.25,748.00,747.25,747.75,54,10,64.00
11/03/2008,02:35,747.50,747.50,746.75,746.75,66,257,323.00
11/03/2008,02:36,746.75,746.75,745.75,746.25,119,300,419.00
11/03/2008,02:37,746.25,747.00,746.25,747.00,80,101,181.00
11/03/2008,02:38,747.00,748.00,746.75,747.75,173,89,262.00
11/03/2008,02:39,747.75,748.00,747.25,747.25,31,77,108.00
11/03/2008,02:40,747.25,748.00,747.00,747.75,40,30,70.00
11/03/2008,02:41,747.50,748.50,747.25,747.50,63,124,187.00
11/03/2008,02:42,747.25,749.00,746.75,748.75,260,92,352.00
11/03/2008,02:43,748.75,748.75,748.25,748.25,161,98,259.00
11/03/2008,02:44,748.50,749.25,748.25,749.00,225,7,232.00
11/03/2008,02:45,748.75,749.50,748.75,749.25,142,88,230.00
11/03/2008,02:46,749.25,749.50,748.75,749.25,120,185,305.00
11/03/2008,02:47,749.25,749.75,749.00,749.75,600,141,741.00
11/03/2008,02:48,749.50,749.50,748.75,749.50,324,204,528.00
11/03/2008,02:49,749.50,749.50,749.25,749.50,53,14,67.00
11/03/2008,02:50,749.25,749.50,749.00,749.00,48,93,141.00
11/03/2008,02:51,749.25,749.50,749.00,749.50,166,75,241.00
11/03/2008,02:52,749.25,749.50,749.00,749.50,168,165,333.00
11/03/2008,02:53,749.50,749.50,749.00,749.50,216,34,250.00
11/03/2008,02:54,749.00,749.50,749.00,749.50,202,85,287.00
11/03/2008,02:55,749.25,750.00,747.75,748.25,688,806,1494.00
11/03/2008,02:56,748.25,749.00,748.25,748.75,32,10,42.00
11/03/2008,02:57,748.75,749.00,748.50,748.75,16,24,40.00
11/03/2008,02:58,748.50,749.00,748.50,749.00,34,4,38.00
11/03/2008,02:59,748.75,749.50,748.50,749.25,126,61,187.00
11/03/2008,03:00,749.25,749.25,748.00,748.50,41,77,118.00
11/03/2008,03:01,748.50,748.75,748.00,748.25,108,37,145.00
11/03/2008,03:02,748.00,748.50,747.25,747.25,126,120,246.00
11/03/2008,03:03,747.25,747.50,746.75,747.50,61,104,165.00
11/03/2008,03:04,747.50,747.50,747.00,747.00,26,95,121.00
11/03/2008,03:05,747.00,748.25,747.00,748.00,193,93,286.00
11/03/2008,03:06,748.00,748.50,747.50,748.25,116,161,277.00
11/03/2008,03:07,748.25,748.75,748.00,748.25,142,94,236.00
11/03/2008,03:08,748.25,749.25,748.00,749.25,232,104,336.00
11/03/2008,03:09,749.00,749.75,748.75,749.75,262,142,404.00
11/03/2008,03:10,749.50,749.75,748.75,749.75,301,157,458.00
11/03/2008,03:11,749.50,750.00,749.25,749.75,221,46,267.00
11/03/2008,03:12,749.75,750.00,749.50,749.75,83,14,97.00
11/03/2008,03:13,749.75,749.75,748.50,748.75,36,100,136.00
11/03/2008,03:14,748.50,749.25,748.00,748.75,112,119,231.00
11/03/2008,03:15,748.75,749.00,748.25,748.50,72,61,133.00
11/03/2008,03:16,748.50,749.50,748.50,749.25,136,199,335.00
11/03/2008,03:17,749.50,749.50,749.00,749.50,109,36,145.00
11/03/2008,03:18,749.25,749.50,748.25,749.50,293,191,484.00
11/03/2008,03:19,749.50,750.25,749.50,750.00,156,157,313.00
11/03/2008,03:20,750.25,750.50,749.75,750.00,124,126,250.00
11/03/2008,03:21,749.75,751.25,749.75,751.25,249,30,279.00
11/03/2008,03:22,751.25,751.75,751.25,751.50,163,50,213.00
11/03/2008,03:23,751.50,752.25,751.50,751.75,258,99,357.00
11/03/2008,03:24,752.00,752.00,750.50,750.50,81,135,216.00
11/03/2008,03:25,750.50,750.75,749.75,749.75,27,355,382.00
11/03/2008,03:26,749.50,750.25,749.00,750.00,172,101,273.00
11/03/2008,03:27,750.00,750.50,749.50,750.25,89,33,122.00
11/03/2008,03:28,750.50,751.25,750.50,751.25,117,74,191.00
11/03/2008,03:29,750.75,752.25,750.75,751.75,206,67,273.00
11/03/2008,03:30,752.00,752.75,751.50,752.25,367,73,440.00
11/03/2008,03:31,752.25,752.75,752.00,752.50,168,181,349.00
11/03/2008,03:32,752.50,752.50,752.00,752.00,99,67,166.00
11/03/2008,03:33,751.75,752.25,751.75,752.00,60,34,94.00
11/03/2008,03:34,751.75,752.00,751.25,752.00,31,68,99.00
11/03/2008,03:35,751.75,751.75,751.00,751.25,53,107,160.00
11/03/2008,03:36,751.50,751.50,750.50,751.25,99,209,308.00
11/03/2008,03:37,751.25,752.00,751.25,751.50,74,99,173.00
11/03/2008,03:38,751.50,751.50,750.75,751.50,59,42,101.00
11/03/2008,03:39,751.75,751.75,751.25,751.75,72,35,107.00
11/03/2008,03:40,751.75,752.25,750.75,751.00,38,122,160.00
11/03/2008,03:41,751.00,751.25,750.50,750.75,71,36,107.00
11/03/2008,03:42,750.75,750.75,750.00,750.25,48,116,164.00
11/03/2008,03:43,750.50,751.00,750.25,750.75,60,56,116.00
11/03/2008,03:44,750.50,750.75,750.25,750.75,22,23,45.00
11/03/2008,03:45,750.75,750.75,750.50,750.50,28,36,64.00
11/03/2008,03:46,750.50,751.75,750.50,750.75,97,152,249.00
11/03/2008,03:47,750.50,750.75,750.00,750.00,13,92,105.00
11/03/2008,03:48,750.25,750.50,750.00,750.25,92,153,245.00
11/03/2008,03:49,750.00,750.00,749.75,749.75,75,140,215.00
11/03/2008,03:50,749.75,750.25,749.75,750.25,61,1,62.00
11/03/2008,03:51,750.00,750.25,749.75,750.25,26,59,85.00
11/03/2008,03:52,750.00,750.00,749.75,750.00,71,21,92.00
11/03/2008,03:53,750.00,750.00,749.50,749.75,95,135,230.00
11/03/2008,03:54,749.75,750.00,749.75,750.00,26,128,154.00
11/03/2008,03:55,750.00,750.25,749.50,749.75,66,181,247.00
11/03/2008,03:56,749.75,749.75,749.50,749.50,148,111,259.00
11/03/2008,03:57,749.50,749.50,748.50,749.25,85,476,561.00
11/03/2008,03:58,749.00,749.00,749.00,749.00,0,20,20.00
11/03/2008,03:59,749.00,750.00,748.75,749.25,66,138,204.00
11/03/2008,04:00,749.50,749.50,749.00,749.25,165,157,322.00
11/03/2008,04:01,749.25,749.50,749.00,749.50,53,39,92.00
11/03/2008,04:02,749.25,749.50,749.25,749.50,46,26,72.00
11/03/2008,04:03,749.50,749.50,749.25,749.50,77,1,78.00
11/03/2008,04:04,749.25,749.25,749.25,749.25,0,22,22.00
11/03/2008,04:05,749.25,749.50,749.00,749.25,14,127,141.00
11/03/2008,04:06,749.50,749.75,749.25,749.75,52,156,208.00
11/03/2008,04:07,749.50,750.00,748.75,749.50,157,173,330.00
11/03/2008,04:08,749.25,749.25,748.75,749.00,13,30,43.00
11/03/2008,04:09,749.00,750.00,749.00,749.75,62,27,89.00
11/03/2008,04:10,750.00,750.25,750.00,750.00,58,7,65.00
11/03/2008,04:11,750.25,750.25,749.00,749.00,70,111,181.00
11/03/2008,04:12,749.00,749.75,749.00,749.75,66,19,85.00
11/03/2008,04:13,749.75,750.00,749.00,749.00,2,42,44.00
11/03/2008,04:14,748.75,748.75,748.50,748.75,2,34,36.00
11/03/2008,04:15,748.75,750.00,748.75,749.25,106,76,182.00
11/03/2008,04:16,749.25,750.25,749.25,749.50,63,33,96.00
11/03/2008,04:17,749.25,749.75,749.25,749.75,70,7,77.00
11/03/2008,04:18,749.75,750.00,749.75,749.75,37,73,110.00
11/03/2008,04:19,749.75,749.75,749.25,749.50,2,55,57.00
11/03/2008,04:20,749.25,749.50,748.75,749.00,18,90,108.00
11/03/2008,04:21,749.00,749.25,749.00,749.00,64,25,89.00
11/03/2008,04:22,748.75,749.00,748.25,749.00,44,60,104.00
11/03/2008,04:23,748.75,748.75,748.50,748.50,14,34,48.00
11/03/2008,04:24,748.75,748.75,748.25,748.50,27,7,34.00
11/03/2008,04:25,748.75,748.75,748.25,748.25,1,52,53.00
11/03/2008,04:26,748.25,748.25,748.00,748.25,19,81,100.00
11/03/2008,04:27,748.25,748.25,747.75,748.00,13,54,67.00
11/03/2008,04:28,748.00,748.25,748.00,748.00,30,2,32.00
11/03/2008,04:29,748.00,748.50,748.00,748.25,58,20,78.00
11/03/2008,04:30,748.25,748.25,747.25,747.25,20,292,312.00
11/03/2008,04:31,747.25,747.75,747.25,747.50,157,81,238.00
11/03/2008,04:32,747.75,747.75,746.25,746.50,128,228,356.00
11/03/2008,04:33,746.25,746.50,745.75,746.50,104,298,402.00
11/03/2008,04:34,746.50,747.00,746.50,746.75,201,88,289.00
11/03/2008,04:35,746.75,747.00,746.25,747.00,88,136,224.00
11/03/2008,04:36,747.25,747.50,746.25,747.00,149,223,372.00
11/03/2008,04:37,747.00,747.50,746.75,747.50,36,133,169.00
11/03/2008,04:38,747.50,748.00,747.00,747.25,43,77,120.00
11/03/2008,04:39,747.25,747.25,746.25,746.25,133,198,331.00
11/03/2008,04:40,746.25,746.50,746.00,746.50,67,36,103.00
11/03/2008,04:41,746.75,748.00,746.75,748.00,132,29,161.00
11/03/2008,04:42,748.25,748.75,748.25,748.25,190,111,301.00
11/03/2008,04:43,748.25,748.50,748.25,748.50,14,3,17.00
11/03/2008,04:44,748.50,749.25,748.50,748.50,309,198,507.00
11/03/2008,04:45,748.50,748.50,748.00,748.00,25,44,69.00
11/03/2008,04:46,748.25,748.25,747.75,748.25,73,44,117.00
11/03/2008,04:47,748.25,748.25,747.25,747.25,43,162,205.00
11/03/2008,04:48,747.25,747.25,746.50,746.75,52,136,188.00
11/03/2008,04:49,746.50,747.75,746.50,747.50,53,11,64.00
11/03/2008,04:50,747.50,748.25,747.25,747.75,81,76,157.00
11/03/2008,04:51,747.25,747.25,746.75,746.75,13,19,32.00
11/03/2008,04:52,746.75,747.00,746.25,747.00,153,65,218.00
11/03/2008,04:53,746.75,747.00,746.75,747.00,6,9,15.00
11/03/2008,04:54,747.00,747.00,746.00,746.50,27,178,205.00
11/03/2008,04:55,746.50,746.75,746.50,746.50,24,41,65.00
11/03/2008,04:56,746.75,747.25,746.75,747.00,49,4,53.00
11/03/2008,04:57,747.00,748.25,747.00,747.75,197,55,252.00
11/03/2008,04:58,748.00,748.75,748.00,748.50,147,59,206.00
11/03/2008,04:59,748.75,749.00,748.50,748.75,102,115,217.00
11/03/2008,05:00,748.50,748.75,748.25,748.50,62,32,94.00
11/03/2008,05:01,748.50,748.75,748.00,748.25,115,162,277.00
11/03/2008,05:02,748.25,748.25,748.00,748.25,131,44,175.00
11/03/2008,05:03,748.25,748.25,747.75,748.00,111,49,160.00
11/03/2008,05:04,748.25,748.75,748.00,748.50,67,31,98.00
11/03/2008,05:05,748.50,748.50,747.25,747.75,37,66,103.00
11/03/2008,05:06,747.50,748.00,747.25,748.00,28,38,66.00
11/03/2008,05:07,748.00,748.00,747.50,747.75,35,29,64.00
11/03/2008,05:08,747.75,747.75,746.50,747.00,175,129,304.00
11/03/2008,05:09,747.00,747.00,746.00,746.00,53,341,394.00
11/03/2008,05:10,745.75,746.00,745.50,745.50,172,351,523.00
11/03/2008,05:11,745.50,745.50,745.00,745.00,30,224,254.00
11/03/2008,05:12,745.25,746.25,745.00,746.25,215,136,351.00
11/03/2008,05:13,746.25,746.50,746.00,746.00,63,37,100.00
11/03/2008,05:14,746.00,746.25,745.75,745.75,44,90,134.00
11/03/2008,05:15,746.00,746.00,745.50,746.00,34,43,77.00
11/03/2008,05:16,746.00,746.25,745.25,746.00,38,42,80.00
11/03/2008,05:17,746.00,746.50,745.75,746.50,181,8,189.00
11/03/2008,05:18,746.50,747.50,746.50,747.25,289,241,530.00
11/03/2008,05:19,747.25,748.00,747.00,747.50,143,195,338.00
11/03/2008,05:20,747.75,747.75,747.25,747.50,36,95,131.00
11/03/2008,05:21,747.50,747.50,747.00,747.25,14,130,144.00
11/03/2008,05:22,747.25,747.50,747.00,747.50,31,8,39.00
11/03/2008,05:23,747.00,747.50,747.00,747.00,4,22,26.00
11/03/2008,05:24,747.00,747.00,745.50,746.00,44,228,272.00
11/03/2008,05:25,746.00,746.50,745.75,746.25,49,35,84.00
11/03/2008,05:26,746.25,746.75,746.25,746.50,95,43,138.00
11/03/2008,05:27,746.50,747.00,746.50,747.00,83,22,105.00
11/03/2008,05:28,747.25,747.50,746.75,746.75,72,34,106.00
11/03/2008,05:29,746.75,747.25,746.50,747.25,91,92,183.00
11/03/2008,05:30,747.00,748.00,746.75,747.50,110,79,189.00
11/03/2008,05:31,747.50,748.00,747.50,747.50,83,58,141.00
11/03/2008,05:32,747.50,747.75,746.50,747.00,89,100,189.00
11/03/2008,05:33,746.75,747.50,746.75,747.00,101,83,184.00
11/03/2008,05:34,747.00,747.50,746.75,747.25,92,93,185.00
11/03/2008,05:35,747.25,747.25,746.75,747.00,48,82,130.00
11/03/2008,05:36,747.00,747.00,746.00,746.50,123,181,304.00
11/03/2008,05:37,746.50,747.25,746.50,746.50,72,166,238.00
11/03/2008,05:38,746.50,746.50,746.25,746.50,58,34,92.00
11/03/2008,05:39,746.00,746.50,746.00,746.50,33,43,76.00
11/03/2008,05:40,746.25,746.75,746.25,746.50,205,24,229.00
11/03/2008,05:41,746.50,747.00,746.50,746.50,30,52,82.00
11/03/2008,05:42,746.50,746.50,746.00,746.25,28,30,58.00
11/03/2008,05:43,746.25,746.75,746.25,746.50,98,30,128.00
11/03/2008,05:44,746.75,747.50,746.75,747.50,151,1,152.00
11/03/2008,05:45,747.50,748.25,747.50,748.25,167,9,176.00
11/03/2008,05:46,748.25,749.25,748.00,749.25,371,127,498.00
11/03/2008,05:47,749.00,749.75,748.50,748.50,294,479,773.00
11/03/2008,05:48,748.50,749.00,748.50,748.75,28,14,42.00
11/03/2008,05:49,748.75,749.50,748.75,749.25,67,24,91.00
11/03/2008,05:50,749.00,749.25,748.75,748.75,2,96,98.00
11/03/2008,05:51,748.75,748.75,747.75,748.25,44,91,135.00
11/03/2008,05:52,748.25,748.50,748.25,748.25,3,23,26.00
11/03/2008,05:53,748.25,748.25,747.25,747.25,10,142,152.00
11/03/2008,05:54,747.25,747.50,747.00,747.25,95,130,225.00
11/03/2008,05:55,747.00,748.25,747.00,747.75,93,30,123.00
11/03/2008,05:56,748.00,750.75,747.75,750.25,555,268,823.00
11/03/2008,05:57,750.00,750.75,750.00,750.75,106,236,342.00
11/03/2008,05:58,750.75,751.25,750.25,750.50,120,107,227.00
11/03/2008,05:59,750.25,751.50,750.25,751.00,298,138,436.00
11/03/2008,06:00,750.75,751.75,750.75,751.50,234,51,285.00
11/03/2008,06:01,751.50,752.50,751.50,751.75,235,162,397.00
11/03/2008,06:02,752.00,753.75,751.75,753.50,771,154,925.00
11/03/2008,06:03,753.50,753.75,752.75,752.75,254,264,518.00
11/03/2008,06:04,752.75,753.25,752.75,752.75,45,46,91.00
11/03/2008,06:05,752.75,753.50,752.75,752.75,181,185,366.00
11/03/2008,06:06,752.75,753.50,752.50,753.50,164,55,219.00
11/03/2008,06:07,753.50,754.25,753.25,754.00,275,114,389.00
11/03/2008,06:08,754.00,754.25,753.50,753.50,90,185,275.00
11/03/2008,06:09,753.50,753.75,753.00,753.50,178,153,331.00
11/03/2008,06:10,753.75,753.75,752.75,752.75,212,376,588.00
11/03/2008,06:11,753.00,754.25,752.75,754.00,382,96,478.00
11/03/2008,06:12,754.00,754.25,753.50,753.50,67,294,361.00
11/03/2008,06:13,753.75,753.75,752.75,753.00,32,180,212.00
11/03/2008,06:14,752.75,753.00,752.75,752.75,56,6,62.00
11/03/2008,06:15,753.00,753.25,753.00,753.00,131,115,246.00
11/03/2008,06:16,752.75,752.75,752.00,752.50,51,375,426.00
11/03/2008,06:17,752.25,752.25,751.75,752.00,37,50,87.00
11/03/2008,06:18,752.00,752.00,750.50,751.00,188,605,793.00
11/03/2008,06:19,751.00,751.25,751.00,751.00,47,175,222.00
11/03/2008,06:20,751.25,751.25,750.75,750.75,54,76,130.00
11/03/2008,06:21,750.75,751.00,750.50,750.75,97,194,291.00
11/03/2008,06:22,750.75,750.75,750.25,750.75,85,149,234.00
11/03/2008,06:23,750.75,751.00,750.75,751.00,19,50,69.00
11/03/2008,06:24,751.00,751.00,750.75,751.00,27,94,121.00
11/03/2008,06:25,751.00,751.75,751.00,751.75,171,62,233.00
11/03/2008,06:26,752.00,752.50,751.75,752.25,150,64,214.00
11/03/2008,06:27,752.25,752.25,751.00,751.25,63,211,274.00
11/03/2008,06:28,751.50,752.00,751.25,751.75,204,62,266.00
11/03/2008,06:29,751.75,751.75,751.25,751.75,223,188,411.00
11/03/2008,06:30,751.50,751.50,751.00,751.25,33,166,199.00
11/03/2008,06:31,751.00,751.75,750.75,751.25,101,164,265.00
11/03/2008,06:32,751.00,751.50,751.00,751.50,94,117,211.00
11/03/2008,06:33,751.75,751.75,750.75,751.00,111,134,245.00
11/03/2008,06:34,751.00,751.25,750.50,751.25,79,177,256.00
11/03/2008,06:35,751.25,751.50,751.25,751.50,85,0,85.00
11/03/2008,06:36,751.50,751.50,751.25,751.25,153,2,155.00
11/03/2008,06:37,751.50,751.50,751.25,751.25,39,44,83.00
11/03/2008,06:38,751.25,751.75,751.25,751.50,213,19,232.00
11/03/2008,06:39,751.50,751.75,751.00,751.00,68,144,212.00
11/03/2008,06:40,751.00,751.25,749.75,750.00,112,471,583.00
11/03/2008,06:41,750.25,750.75,750.25,750.50,144,23,167.00
11/03/2008,06:42,750.75,751.00,750.75,750.75,11,93,104.00
11/03/2008,06:43,750.50,751.25,750.25,751.00,189,73,262.00
11/03/2008,06:44,751.00,751.00,750.50,750.75,58,42,100.00
11/03/2008,06:45,751.00,751.25,750.25,750.50,47,126,173.00
11/03/2008,06:46,750.25,751.00,750.25,750.75,198,155,353.00
11/03/2008,06:47,751.00,751.75,751.00,751.25,147,110,257.00
11/03/2008,06:48,751.25,751.50,751.00,751.50,53,176,229.00
11/03/2008,06:49,751.50,752.00,751.25,751.25,194,118,312.00
11/03/2008,06:50,751.00,751.25,751.00,751.25,27,1,28.00
11/03/2008,06:51,751.25,752.00,751.00,751.00,157,64,221.00
11/03/2008,06:52,751.25,751.25,750.50,750.75,99,62,161.00
11/03/2008,06:53,750.75,751.00,750.25,750.50,50,38,88.00
11/03/2008,06:54,750.50,751.25,749.75,750.00,109,280,389.00
11/03/2008,06:55,750.00,750.25,749.00,749.75,212,228,440.00
11/03/2008,06:56,750.00,750.00,748.75,749.25,65,224,289.00
11/03/2008,06:57,749.25,749.50,749.00,749.50,93,140,233.00
11/03/2008,06:58,749.25,749.50,749.25,749.25,8,65,73.00
11/03/2008,06:59,749.25,749.75,749.25,749.50,180,19,199.00
11/03/2008,07:00,749.75,750.00,749.25,749.50,58,45,103.00
11/03/2008,07:01,749.25,749.25,748.25,748.75,126,555,681.00
11/03/2008,07:02,748.75,749.75,748.75,749.50,311,95,406.00
11/03/2008,07:03,749.75,749.75,749.00,749.25,29,156,185.00
11/03/2008,07:04,749.00,749.50,749.00,749.25,67,32,99.00
11/03/2008,07:05,749.25,749.50,748.75,749.25,33,116,149.00
11/03/2008,07:06,749.00,750.75,748.75,750.25,625,216,841.00
11/03/2008,07:07,750.25,750.25,749.25,749.50,49,187,236.00
11/03/2008,07:08,749.25,749.50,748.25,748.50,135,559,694.00
11/03/2008,07:09,748.50,750.00,748.25,748.50,110,295,405.00
11/03/2008,07:10,748.50,749.00,747.50,748.25,487,506,993.00
11/03/2008,07:11,748.25,748.75,748.25,748.50,171,82,253.00
11/03/2008,07:12,748.50,749.50,748.00,748.50,196,186,382.00
11/03/2008,07:13,748.75,749.00,748.25,748.50,54,68,122.00
11/03/2008,07:14,748.50,748.75,748.25,748.50,87,15,102.00
11/03/2008,07:15,748.50,748.50,747.75,748.25,226,383,609.00
11/03/2008,07:16,748.25,748.50,747.00,747.50,91,483,574.00
11/03/2008,07:17,747.25,747.50,745.75,746.00,184,904,1088.00
11/03/2008,07:18,745.75,746.25,745.25,746.00,685,696,1381.00
11/03/2008,07:19,746.25,746.50,745.25,746.00,367,372,739.00
11/03/2008,07:20,746.00,746.00,744.50,744.50,321,720,1041.00
11/03/2008,07:21,745.00,745.50,744.50,744.75,411,796,1207.00
11/03/2008,07:22,744.75,745.00,744.50,744.75,167,182,349.00
11/03/2008,07:23,744.50,744.75,742.00,743.00,1061,2234,3295.00
11/03/2008,07:24,743.00,743.25,742.25,743.25,654,401,1055.00
11/03/2008,07:25,743.25,744.25,743.25,744.25,342,107,449.00
11/03/2008,07:26,744.00,744.50,743.75,744.50,200,275,475.00
11/03/2008,07:27,744.50,745.25,744.25,744.25,249,368,617.00
11/03/2008,07:28,744.50,745.25,744.25,744.75,246,111,357.00
11/03/2008,07:29,744.75,745.50,744.75,745.00,98,105,203.00
11/03/2008,07:30,745.00,745.25,744.75,744.75,113,233,346.00
11/03/2008,07:31,744.75,745.00,744.25,744.25,341,616,957.00
11/03/2008,07:32,744.25,744.50,743.25,744.00,408,725,1133.00
11/03/2008,07:33,744.00,744.25,743.75,744.00,80,41,121.00
11/03/2008,07:34,744.25,744.25,743.00,743.50,196,330,526.00
11/03/2008,07:35,743.50,744.00,743.25,743.75,75,226,301.00
11/03/2008,07:36,743.75,744.50,743.00,743.50,281,695,976.00
11/03/2008,07:37,743.50,745.50,743.25,744.75,673,330,1003.00
11/03/2008,07:38,744.75,745.00,743.50,744.00,236,308,544.00
11/03/2008,07:39,744.00,744.50,743.25,744.25,421,115,536.00
11/03/2008,07:40,744.50,745.25,744.00,744.25,269,179,448.00
11/03/2008,07:41,744.25,744.25,743.50,743.75,96,77,173.00
11/03/2008,07:42,743.75,744.25,743.50,744.00,189,203,392.00
11/03/2008,07:43,743.75,744.25,743.50,744.00,255,174,429.00
11/03/2008,07:44,744.00,744.00,743.00,743.75,147,301,448.00
11/03/2008,07:45,743.75,743.75,743.25,743.50,45,126,171.00
11/03/2008,07:46,743.50,743.50,743.00,743.25,168,144,312.00
11/03/2008,07:47,743.50,744.50,743.50,744.25,367,176,543.00
11/03/2008,07:48,744.00,744.00,743.50,743.75,36,108,144.00
11/03/2008,07:49,744.00,744.00,743.50,743.50,108,180,288.00
11/03/2008,07:50,743.75,744.50,743.50,744.00,164,374,538.00
11/03/2008,07:51,744.00,744.25,743.75,743.75,138,119,257.00
11/03/2008,07:52,744.00,744.25,743.75,743.75,89,64,153.00
11/03/2008,07:53,743.75,744.00,743.50,743.75,71,105,176.00
11/03/2008,07:54,743.75,744.25,743.75,744.00,96,43,139.00
11/03/2008,07:55,744.25,744.75,744.00,744.50,286,51,337.00
11/03/2008,07:56,744.75,744.75,743.75,743.75,193,300,493.00
11/03/2008,07:57,743.75,744.00,743.75,744.00,43,86,129.00
11/03/2008,07:58,744.00,745.00,744.00,744.50,312,146,458.00
11/03/2008,07:59,744.50,744.75,743.75,744.00,100,384,484.00
11/03/2008,08:00,744.25,744.25,743.50,744.00,289,319,608.00
11/03/2008,08:01,744.00,744.25,743.75,744.25,137,89,226.00
11/03/2008,08:02,744.00,744.25,744.00,744.25,36,20,56.00
11/03/2008,08:03,744.25,744.50,743.75,743.75,42,60,102.00
11/03/2008,08:04,743.75,743.75,743.50,743.75,46,189,235.00
11/03/2008,08:05,743.75,744.00,743.50,743.50,90,70,160.00
11/03/2008,08:06,743.50,743.75,743.25,743.50,64,135,199.00
11/03/2008,08:07,743.50,744.25,743.50,744.00,111,12,123.00
11/03/2008,08:08,744.25,744.75,744.00,744.25,256,75,331.00
11/03/2008,08:09,744.25,744.50,743.75,744.25,145,533,678.00
11/03/2008,08:10,744.25,744.25,743.75,744.25,34,77,111.00
11/03/2008,08:11,744.00,744.50,743.50,743.75,328,501,829.00
11/03/2008,08:12,743.75,744.25,743.50,744.25,115,226,341.00
11/03/2008,08:13,744.00,744.25,744.00,744.00,62,50,112.00
11/03/2008,08:14,744.25,744.25,743.50,743.50,113,233,346.00
11/03/2008,08:15,743.50,744.00,743.50,744.00,151,556,707.00
11/03/2008,08:16,744.00,744.50,743.25,743.25,288,335,623.00
11/03/2008,08:17,743.50,743.75,742.50,742.75,77,529,606.00
11/03/2008,08:18,742.75,743.00,742.25,742.50,228,552,780.00
11/03/2008,08:19,742.50,743.00,742.50,743.00,53,25,78.00
11/03/2008,08:20,743.00,743.75,742.75,743.50,196,24,220.00
11/03/2008,08:21,743.75,744.25,743.50,743.75,128,70,198.00
11/03/2008,08:22,744.00,744.25,743.75,744.25,65,11,76.00
11/03/2008,08:23,744.25,744.50,743.75,744.00,179,166,345.00
11/03/2008,08:24,744.00,744.00,743.00,743.00,53,262,315.00
11/03/2008,08:25,742.75,743.75,742.50,743.25,260,256,516.00
11/03/2008,08:26,743.50,743.75,743.00,743.25,53,147,200.00
11/03/2008,08:27,743.25,743.25,742.25,742.50,103,145,248.00
11/03/2008,08:28,742.50,743.50,742.50,743.50,337,157,494.00
11/03/2008,08:29,743.50,744.25,743.25,743.75,290,206,496.00
11/03/2008,08:30,744.00,745.25,743.50,744.75,1126,437,1563.00
11/03/2008,08:31,744.75,746.50,744.00,746.50,7640,5286,12926.00
11/03/2008,08:32,746.50,746.50,744.25,745.50,2796,2627,5423.00
11/03/2008,08:33,745.50,745.75,743.75,744.75,2027,1881,3908.00
11/03/2008,08:34,744.25,745.25,741.50,742.25,1979,3445,5424.00
11/03/2008,08:35,742.25,744.75,742.00,743.75,2687,2371,5058.00
11/03/2008,08:36,743.75,746.50,743.25,745.75,3340,2138,5478.00
11/03/2008,08:37,745.75,748.25,745.25,748.00,5129,2241,7370.00
11/03/2008,08:38,748.00,749.25,747.75,748.50,3791,3979,7770.00
11/03/2008,08:39,748.50,750.75,748.25,750.50,4275,2868,7143.00
11/03/2008,08:40,750.25,750.25,748.00,749.00,1960,3478,5438.00
11/03/2008,08:41,749.00,751.00,749.00,751.00,4744,1357,6101.00
11/03/2008,08:42,750.75,752.00,749.50,750.25,4979,3288,8267.00
11/03/2008,08:43,750.25,752.00,749.75,750.50,5206,3168,8374.00
11/03/2008,08:44,750.50,752.25,750.00,751.00,2853,2452,5305.00
11/03/2008,08:45,751.00,752.00,750.00,751.00,1924,2048,3972.00
11/03/2008,08:46,750.75,753.50,750.75,752.75,6742,4267,11009.00
11/03/2008,08:47,752.75,753.25,751.75,752.25,3139,2967,6106.00
11/03/2008,08:48,752.25,753.25,752.00,752.75,2482,2941,5423.00
11/03/2008,08:49,752.75,753.00,751.50,751.50,1730,2686,4416.00
11/03/2008,08:50,751.75,754.00,751.50,753.00,3934,2278,6212.00
11/03/2008,08:51,753.00,753.50,751.25,753.00,2937,3656,6593.00
11/03/2008,08:52,753.00,753.25,751.25,751.50,1710,2449,4159.00
11/03/2008,08:53,751.50,751.75,750.75,751.25,1645,1795,3440.00
11/03/2008,08:54,751.50,751.75,750.25,750.75,2537,2341,4878.00
11/03/2008,08:55,750.75,751.75,750.50,750.75,2133,1137,3270.00
11/03/2008,08:56,750.75,751.25,749.25,749.50,1534,2883,4417.00
11/03/2008,08:57,749.25,750.00,749.00,749.00,1524,1730,3254.00
11/03/2008,08:58,749.25,750.00,748.75,749.25,1921,1851,3772.00
11/03/2008,08:59,749.25,749.75,748.50,749.00,839,1424,2263.00
11/03/2008,09:00,748.75,748.75,747.00,747.25,1689,2898,4587.00
11/03/2008,09:01,747.25,749.75,743.75,749.00,9208,10420,19628.00
11/03/2008,09:02,749.00,749.75,746.25,747.25,2750,4525,7275.00
11/03/2008,09:03,747.25,748.00,745.25,745.25,1838,2729,4567.00
11/03/2008,09:04,745.25,745.50,742.50,742.75,4818,6842,11660.00
11/03/2008,09:05,742.75,745.00,742.75,745.00,3592,2758,6350.00
11/03/2008,09:06,744.75,746.00,743.75,745.50,3354,2527,5881.00
11/03/2008,09:07,745.50,745.50,742.00,743.00,3241,3917,7158.00
11/03/2008,09:08,743.25,745.00,742.00,745.00,1877,1981,3858.00
11/03/2008,09:09,745.00,746.00,743.50,746.00,3839,2874,6713.00
11/03/2008,09:10,746.00,747.00,745.25,746.75,3366,2426,5792.00
11/03/2008,09:11,746.75,747.00,744.75,745.75,1412,2236,3648.00
11/03/2008,09:12,745.75,748.00,745.50,748.00,3337,1546,4883.00
11/03/2008,09:13,748.00,748.75,747.50,748.25,2623,1691,4314.00
11/03/2008,09:14,748.50,748.50,746.00,747.25,2098,2408,4506.00
11/03/2008,09:15,747.50,749.50,747.00,748.75,3734,2196,5930.00
11/03/2008,09:16,749.00,750.50,748.25,749.25,4020,2708,6728.00
11/03/2008,09:17,749.25,749.75,747.25,747.75,1061,2523,3584.00
11/03/2008,09:18,747.75,748.50,747.00,748.50,1958,2364,4322.00
11/03/2008,09:19,748.25,748.25,746.50,746.50,2087,2442,4529.00
11/03/2008,09:20,746.75,747.50,746.00,747.25,1288,1243,2531.00
11/03/2008,09:21,747.25,748.50,746.00,746.50,2333,1809,4142.00
11/03/2008,09:22,746.50,746.75,745.00,745.75,1853,2756,4609.00
11/03/2008,09:23,745.50,745.75,744.00,745.75,1947,1960,3907.00
11/03/2008,09:24,745.75,746.50,744.00,744.75,1671,1956,3627.00
11/03/2008,09:25,744.75,746.00,743.50,744.00,1599,2429,4028.00
11/03/2008,09:26,743.75,744.25,741.50,742.50,2274,3314,5588.00
11/03/2008,09:27,742.75,744.25,741.75,743.50,1807,2201,4008.00
11/03/2008,09:28,743.50,743.75,742.50,743.75,2396,1715,4111.00
11/03/2008,09:29,743.75,744.00,742.00,743.00,2027,2124,4151.00
11/03/2008,09:30,743.00,744.50,741.50,742.25,2390,2977,5367.00
11/03/2008,09:31,742.50,742.50,740.50,741.50,3324,4511,7835.00
11/03/2008,09:32,741.75,742.25,739.75,742.25,3814,5036,8850.00
11/03/2008,09:33,742.00,743.25,741.75,743.25,2377,1455,3832.00
11/03/2008,09:34,743.25,744.00,743.00,743.50,2155,1696,3851.00
11/03/2008,09:35,743.50,744.50,742.75,743.25,2120,1870,3990.00
11/03/2008,09:36,743.25,744.00,742.00,742.25,1229,2142,3371.00
11/03/2008,09:37,742.25,744.00,742.25,744.00,1751,1189,2940.00
11/03/2008,09:38,744.00,744.75,743.50,744.00,2443,1483,3926.00
11/03/2008,09:39,743.75,745.25,743.50,745.00,1806,1071,2877.00
11/03/2008,09:40,745.25,746.00,745.00,745.50,2477,1493,3970.00
11/03/2008,09:41,745.25,746.50,744.50,746.00,2159,1397,3556.00
11/03/2008,09:42,746.00,747.25,746.00,746.50,3233,2412,5645.00
11/03/2008,09:43,746.50,746.75,745.00,745.25,1101,1925,3026.00
11/03/2008,09:44,745.25,745.50,744.00,745.00,1506,1965,3471.00
11/03/2008,09:45,745.25,745.50,743.25,743.25,1347,2160,3507.00
11/03/2008,09:46,743.25,745.00,743.25,744.50,2492,1576,4068.00
11/03/2008,09:47,744.25,744.50,744.00,744.25,1165,994,2159.00
11/03/2008,09:48,744.50,747.75,744.25,747.50,4168,1963,6131.00
11/03/2008,09:49,747.50,749.75,747.25,748.50,5088,3820,8908.00
11/03/2008,09:50,748.50,748.75,747.50,748.00,945,1627,2572.00
11/03/2008,09:51,748.00,750.25,748.00,750.00,4145,2061,6206.00
11/03/2008,09:52,750.00,750.25,747.50,748.00,1463,1674,3137.00
11/03/2008,09:53,747.75,750.50,747.75,749.25,3125,1437,4562.00
11/03/2008,09:54,749.25,749.75,747.75,748.00,770,1438,2208.00
11/03/2008,09:55,747.75,749.00,747.75,748.50,1110,710,1820.00
11/03/2008,09:56,748.50,749.25,748.25,748.75,881,1355,2236.00
11/03/2008,09:57,748.50,749.00,747.50,748.50,1783,1328,3111.00
11/03/2008,09:58,748.75,748.75,745.50,745.75,948,3460,4408.00
11/03/2008,09:59,746.00,746.50,745.75,746.00,1150,731,1881.00
11/03/2008,10:00,746.00,747.50,746.00,747.00,1541,1032,2573.00
11/03/2008,10:01,747.00,748.50,746.75,747.75,3000,1130,4130.00
11/03/2008,10:02,747.75,748.50,747.50,748.00,1205,803,2008.00
11/03/2008,10:03,748.00,749.25,747.50,748.50,1995,1523,3518.00
11/03/2008,10:04,748.50,748.75,747.25,747.50,1588,1699,3287.00
11/03/2008,10:05,747.75,747.75,746.00,746.00,966,1995,2961.00
11/03/2008,10:06,746.25,747.50,746.00,746.25,1732,1175,2907.00
11/03/2008,10:07,746.50,747.25,746.25,746.25,820,816,1636.00
11/03/2008,10:08,746.50,747.00,746.25,746.25,930,460,1390.00
11/03/2008,10:09,746.25,746.50,744.75,745.25,1818,2649,4467.00
11/03/2008,10:10,745.50,747.00,744.75,746.75,1587,946,2533.00
11/03/2008,10:11,747.00,747.25,745.75,746.75,1301,1117,2418.00
11/03/2008,10:12,746.50,748.25,746.25,747.50,1425,1068,2493.00
11/03/2008,10:13,747.50,747.75,746.75,747.50,738,682,1420.00
11/03/2008,10:14,747.25,747.25,746.25,746.75,747,1045,1792.00
11/03/2008,10:15,746.75,746.75,745.00,745.00,714,1508,2222.00
11/03/2008,10:16,745.25,745.25,743.50,743.75,948,3053,4001.00
11/03/2008,10:17,743.75,744.50,743.25,743.75,1588,1698,3286.00
11/03/2008,10:18,744.00,744.50,743.25,744.50,1188,701,1889.00
11/03/2008,10:19,744.25,745.75,744.00,745.50,1447,841,2288.00
11/03/2008,10:20,745.50,745.75,744.50,744.75,776,1048,1824.00
11/03/2008,10:21,744.75,745.75,744.00,745.50,1012,1082,2094.00
11/03/2008,10:22,745.25,746.25,745.00,746.25,996,452,1448.00
11/03/2008,10:23,746.25,747.00,745.50,746.25,1389,874,2263.00
11/03/2008,10:24,746.25,746.25,744.50,745.00,446,1433,1879.00
11/03/2008,10:25,744.75,745.25,743.50,743.75,704,1721,2425.00
11/03/2008,10:26,744.00,745.25,743.25,745.25,1186,2113,3299.00
11/03/2008,10:27,745.00,746.00,745.00,745.75,805,725,1530.00
11/03/2008,10:28,745.75,746.75,745.50,746.25,1119,851,1970.00
11/03/2008,10:29,746.25,746.75,745.50,746.50,1188,728,1916.00
11/03/2008,10:30,746.50,746.75,744.75,746.25,1407,1390,2797.00
11/03/2008,10:31,746.50,747.00,745.75,746.75,988,260,1248.00
11/03/2008,10:32,747.00,747.25,746.25,747.00,1355,477,1832.00
11/03/2008,10:33,746.75,747.00,746.00,746.00,563,795,1358.00
11/03/2008,10:34,746.00,747.00,745.50,746.75,1212,1000,2212.00
11/03/2008,10:35,746.75,747.25,746.00,747.25,1508,1011,2519.00
11/03/2008,10:36,747.25,748.50,746.75,748.00,2625,818,3443.00
11/03/2008,10:37,747.75,748.25,746.50,746.75,815,1879,2694.00
11/03/2008,10:38,746.50,747.75,746.25,747.50,1555,1192,2747.00
11/03/2008,10:39,747.50,748.00,747.25,748.00,579,454,1033.00
11/03/2008,10:40,747.75,748.00,747.25,747.50,207,393,600.00
11/03/2008,10:41,747.50,747.75,747.25,747.25,474,523,997.00
11/03/2008,10:42,747.25,749.25,747.25,748.25,2638,1508,4146.00
11/03/2008,10:43,748.50,750.00,748.25,749.75,2852,1012,3864.00
11/03/2008,10:44,749.75,750.00,748.75,748.75,1112,1197,2309.00
11/03/2008,10:45,748.75,749.00,748.00,748.25,306,849,1155.00
11/03/2008,10:46,748.00,748.50,747.50,748.25,499,871,1370.00
11/03/2008,10:47,748.00,749.00,748.00,748.25,1236,594,1830.00
11/03/2008,10:48,748.25,749.00,747.50,748.25,1108,1151,2259.00
11/03/2008,10:49,748.25,748.75,747.75,747.75,560,892,1452.00
11/03/2008,10:50,747.50,748.25,747.50,747.75,515,358,873.00
11/03/2008,10:51,748.00,748.75,747.75,748.25,1314,1164,2478.00
11/03/2008,10:52,748.00,748.25,747.50,748.00,637,785,1422.00
11/03/2008,10:53,748.25,748.75,747.75,748.25,1141,820,1961.00
11/03/2008,10:54,748.25,749.25,748.25,749.25,1656,1364,3020.00
11/03/2008,10:55,749.00,750.50,749.00,749.50,2288,1724,4012.00
11/03/2008,10:56,749.50,751.75,749.50,750.75,4243,1945,6188.00
11/03/2008,10:57,750.75,751.75,750.75,751.50,1769,1827,3596.00
11/03/2008,10:58,751.50,752.00,751.00,751.25,1008,1101,2109.00
11/03/2008,10:59,751.00,751.25,750.00,750.00,876,2021,2897.00
11/03/2008,11:00,750.00,750.75,750.00,750.75,960,593,1553.00
11/03/2008,11:01,750.75,751.00,750.00,750.25,1074,1146,2220.00
11/03/2008,11:02,750.00,750.50,749.75,750.00,285,602,887.00
11/03/2008,11:03,750.00,750.75,749.00,749.25,1495,2527,4022.00
11/03/2008,11:04,749.25,750.25,748.75,750.25,1653,1625,3278.00
11/03/2008,11:05,750.25,750.75,749.50,750.00,1834,874,2708.00
11/03/2008,11:06,750.25,750.50,749.50,750.50,1017,865,1882.00
11/03/2008,11:07,750.25,750.75,749.25,750.50,863,1159,2022.00
11/03/2008,11:08,750.50,750.50,749.75,750.00,667,990,1657.00
11/03/2008,11:09,750.00,751.00,749.75,750.25,1322,1304,2626.00
11/03/2008,11:10,750.25,750.25,748.75,749.00,348,1350,1698.00
11/03/2008,11:11,749.25,749.25,748.50,749.25,762,1796,2558.00
11/03/2008,11:12,749.00,751.00,748.25,750.25,2448,1882,4330.00
11/03/2008,11:13,750.50,751.00,750.00,750.50,657,785,1442.00
11/03/2008,11:14,750.25,750.75,749.25,750.25,885,1029,1914.00
11/03/2008,11:15,750.25,751.50,750.00,751.00,1076,791,1867.00
11/03/2008,11:16,750.75,751.00,749.25,749.50,1326,1423,2749.00
11/03/2008,11:17,749.50,750.25,749.00,749.25,1179,1000,2179.00
11/03/2008,11:18,749.00,750.00,749.00,750.00,957,638,1595.00
11/03/2008,11:19,750.25,751.50,750.00,751.00,1556,2099,3655.00
11/03/2008,11:20,751.00,751.25,750.00,750.00,837,1269,2106.00
11/03/2008,11:21,750.00,750.50,749.25,749.75,345,1041,1386.00
11/03/2008,11:22,749.75,749.75,748.00,748.00,1178,2428,3606.00
11/03/2008,11:23,748.25,749.50,748.25,749.25,1812,1309,3121.00
11/03/2008,11:24,749.00,749.50,748.25,748.50,1914,2366,4280.00
11/03/2008,11:25,748.50,748.75,747.50,748.50,1479,1197,2676.00
11/03/2008,11:26,748.50,749.50,748.00,749.00,1012,697,1709.00
11/03/2008,11:27,748.75,749.25,748.25,749.00,1143,561,1704.00
11/03/2008,11:28,749.00,751.25,748.75,750.25,3458,2390,5848.00
11/03/2008,11:29,750.25,750.50,749.00,749.50,1025,1452,2477.00
11/03/2008,11:30,749.50,750.25,749.50,750.00,473,409,882.00
11/03/2008,11:31,750.00,750.25,749.25,750.00,1103,1619,2722.00
11/03/2008,11:32,749.75,751.25,749.75,750.25,1261,962,2223.00
11/03/2008,11:33,750.25,751.25,749.75,750.50,1075,949,2024.00
11/03/2008,11:34,750.75,750.75,750.25,750.25,353,731,1084.00
11/03/2008,11:35,750.50,750.75,749.00,749.75,985,1445,2430.00
11/03/2008,11:36,750.00,750.50,749.50,750.50,1402,601,2003.00
11/03/2008,11:37,750.50,750.50,749.00,749.25,959,1876,2835.00
11/03/2008,11:38,749.50,749.50,748.25,748.50,1270,1683,2953.00
11/03/2008,11:39,748.50,749.25,748.25,748.75,1005,721,1726.00
11/03/2008,11:40,749.00,749.00,747.75,748.00,535,885,1420.00
11/03/2008,11:41,747.75,748.50,747.75,747.75,888,750,1638.00
11/03/2008,11:42,748.00,748.25,747.50,747.75,547,579,1126.00
11/03/2008,11:43,748.00,748.00,747.50,748.00,706,922,1628.00
11/03/2008,11:44,748.00,748.00,747.00,747.25,893,902,1795.00
11/03/2008,11:45,747.25,747.50,745.75,747.00,3585,5530,9115.00
11/03/2008,11:46,747.25,748.25,747.00,747.75,1742,451,2193.00
11/03/2008,11:47,748.00,748.25,747.00,747.25,1129,867,1996.00
11/03/2008,11:48,747.25,747.50,747.00,747.25,371,477,848.00
11/03/2008,11:49,747.25,747.50,746.75,747.00,1624,1876,3500.00
11/03/2008,11:50,747.00,747.25,746.00,746.75,1377,1573,2950.00
11/03/2008,11:51,746.50,746.75,745.75,746.00,702,1516,2218.00
11/03/2008,11:52,746.25,746.25,745.50,746.00,860,1302,2162.00
11/03/2008,11:53,746.00,747.50,745.75,746.75,2292,775,3067.00
11/03/2008,11:54,747.00,747.00,745.50,745.50,973,1403,2376.00
11/03/2008,11:55,746.00,746.25,745.50,746.00,611,803,1414.00
11/03/2008,11:56,746.00,746.25,745.50,746.00,615,654,1269.00
11/03/2008,11:57,745.75,745.75,745.00,745.50,756,1423,2179.00
11/03/2008,11:58,745.50,745.50,745.00,745.50,504,553,1057.00
11/03/2008,11:59,745.50,746.25,745.25,746.25,1039,547,1586.00
11/03/2008,12:00,746.25,746.50,745.50,745.75,1214,921,2135.00
11/03/2008,12:01,745.50,746.50,745.50,746.50,764,274,1038.00
11/03/2008,12:02,746.50,747.50,746.25,747.25,1770,867,2637.00
11/03/2008,12:03,747.50,747.50,746.25,746.50,665,1215,1880.00
11/03/2008,12:04,746.25,747.50,746.25,747.00,990,473,1463.00
11/03/2008,12:05,747.25,747.25,746.50,747.00,512,636,1148.00
11/03/2008,12:06,747.25,747.50,745.75,747.25,1353,1299,2652.00
11/03/2008,12:07,747.25,747.25,746.25,746.50,198,419,617.00
11/03/2008,12:08,746.50,747.50,746.50,747.25,905,490,1395.00
11/03/2008,12:09,747.00,747.50,747.00,747.50,1039,218,1257.00
11/03/2008,12:10,747.50,748.50,747.25,748.00,1950,761,2711.00
11/03/2008,12:11,747.75,748.75,747.75,748.50,1323,823,2146.00
11/03/2008,12:12,748.50,749.25,748.00,749.00,1300,907,2207.00
11/03/2008,12:13,749.00,749.50,748.50,749.25,1220,933,2153.00
11/03/2008,12:14,749.00,749.25,748.00,748.75,1014,1045,2059.00
11/03/2008,12:15,748.50,748.75,748.00,748.00,524,843,1367.00
11/03/2008,12:16,747.75,748.50,747.75,748.00,553,615,1168.00
11/03/2008,12:17,748.00,748.50,747.25,747.25,458,900,1358.00
11/03/2008,12:18,747.25,747.75,746.50,747.00,1021,1067,2088.00
11/03/2008,12:19,746.75,747.00,745.75,746.00,996,1324,2320.00
11/03/2008,12:20,746.25,746.50,745.50,746.00,615,1285,1900.00
11/03/2008,12:21,745.75,746.25,745.75,746.00,437,990,1427.00
11/03/2008,12:22,746.00,746.50,745.75,746.50,776,266,1042.00
11/03/2008,12:23,746.50,746.75,746.00,746.25,748,581,1329.00
11/03/2008,12:24,746.25,746.75,746.00,746.25,600,464,1064.00
11/03/2008,12:25,746.25,747.50,746.25,747.00,1543,322,1865.00
11/03/2008,12:26,747.00,747.25,746.00,746.50,456,761,1217.00
11/03/2008,12:27,746.25,746.75,746.00,746.25,758,470,1228.00
11/03/2008,12:28,746.25,746.50,745.00,745.50,836,1436,2272.00
11/03/2008,12:29,745.50,746.00,744.50,744.50,658,1548,2206.00
11/03/2008,12:30,744.75,745.50,744.50,745.25,790,863,1653.00
11/03/2008,12:31,745.00,745.25,744.75,745.00,530,601,1131.00
11/03/2008,12:32,745.25,745.50,744.75,744.75,537,1057,1594.00
11/03/2008,12:33,744.75,745.50,744.50,745.00,1405,1745,3150.00
11/03/2008,12:34,745.00,745.25,744.50,744.50,489,971,1460.00
11/03/2008,12:35,744.50,745.00,743.75,744.50,1751,2292,4043.00
11/03/2008,12:36,744.50,744.75,744.00,744.25,637,272,909.00
11/03/2008,12:37,744.25,745.25,744.00,745.00,939,488,1427.00
11/03/2008,12:38,745.25,745.75,744.75,745.75,1138,538,1676.00
11/03/2008,12:39,745.75,746.50,745.00,745.25,1968,2067,4035.00
11/03/2008,12:40,745.25,746.25,745.00,745.75,694,543,1237.00
11/03/2008,12:41,745.75,746.25,745.50,746.25,1450,1517,2967.00
11/03/2008,12:42,746.25,746.75,745.75,746.50,1087,911,1998.00
11/03/2008,12:43,746.50,747.00,746.25,746.75,762,363,1125.00
11/03/2008,12:44,746.50,746.75,745.00,745.25,441,853,1294.00
11/03/2008,12:45,745.50,745.50,744.50,744.75,1056,1557,2613.00
11/03/2008,12:46,744.75,745.25,744.50,744.75,537,471,1008.00
11/03/2008,12:47,744.50,745.00,744.00,744.00,379,550,929.00
11/03/2008,12:48,744.25,744.25,742.75,743.50,1720,2606,4326.00
11/03/2008,12:49,743.50,744.50,743.50,744.50,1000,452,1452.00
11/03/2008,12:50,744.25,745.00,744.25,744.50,878,478,1356.00
11/03/2008,12:51,744.50,745.00,744.25,744.75,830,422,1252.00
11/03/2008,12:52,744.50,745.00,744.50,744.75,561,191,752.00
11/03/2008,12:53,744.75,744.75,744.00,744.00,502,594,1096.00
11/03/2008,12:54,744.00,744.75,743.75,744.00,488,1396,1884.00
11/03/2008,12:55,744.25,744.75,743.75,744.25,883,982,1865.00
11/03/2008,12:56,744.00,744.25,743.00,743.25,955,1494,2449.00
11/03/2008,12:57,743.25,743.50,742.00,742.25,1407,3146,4553.00
11/03/2008,12:58,742.25,742.25,741.25,742.25,2359,3217,5576.00
11/03/2008,12:59,742.00,742.75,741.75,742.00,1441,915,2356.00
11/03/2008,13:00,742.00,742.75,741.50,742.50,1500,547,2047.00
11/03/2008,13:01,742.50,743.00,741.75,741.75,2031,2625,4656.00
11/03/2008,13:02,742.00,742.00,740.50,741.75,2561,2999,5560.00
11/03/2008,13:03,741.50,742.00,740.50,741.00,1103,1887,2990.00
11/03/2008,13:04,741.00,741.50,739.75,740.25,1879,2523,4402.00
11/03/2008,13:05,740.25,741.50,740.25,741.25,1176,496,1672.00
11/03/2008,13:06,741.25,742.00,740.50,741.75,1612,1444,3056.00
11/03/2008,13:07,742.00,742.75,741.00,742.50,2194,2096,4290.00
11/03/2008,13:08,742.75,743.00,741.75,741.75,1606,1771,3377.00
11/03/2008,13:09,741.75,742.25,741.25,742.00,864,994,1858.00
11/03/2008,13:10,742.00,742.50,741.25,742.00,1060,1115,2175.00
11/03/2008,13:11,741.75,742.00,740.50,740.75,886,1923,2809.00
11/03/2008,13:12,741.00,742.25,740.50,741.50,2267,1628,3895.00
11/03/2008,13:13,741.25,741.75,740.50,741.25,1339,1406,2745.00
11/03/2008,13:14,741.25,741.25,740.00,741.25,1489,1207,2696.00
11/03/2008,13:15,741.00,741.50,740.50,741.00,716,1871,2587.00
11/03/2008,13:16,741.00,741.00,739.75,739.75,869,1283,2152.00
11/03/2008,13:17,739.75,741.00,738.25,738.50,3219,7137,10356.00
11/03/2008,13:18,738.25,739.00,737.50,738.50,2064,3144,5208.00
11/03/2008,13:19,738.50,739.50,738.50,738.75,1495,1394,2889.00
11/03/2008,13:20,738.75,739.25,737.75,738.25,979,1354,2333.00
11/03/2008,13:21,738.25,738.75,737.50,738.25,1844,1791,3635.00
11/03/2008,13:22,738.50,740.25,738.00,739.50,2463,1468,3931.00
11/03/2008,13:23,739.25,740.50,738.75,740.00,1645,1177,2822.00
11/03/2008,13:24,740.00,741.00,739.75,740.50,2281,1869,4150.00
11/03/2008,13:25,740.50,740.50,739.00,740.00,1052,2104,3156.00
11/03/2008,13:26,740.00,740.50,739.50,739.75,735,775,1510.00
11/03/2008,13:27,740.00,740.00,738.75,739.50,1334,1523,2857.00
11/03/2008,13:28,739.50,741.00,739.00,740.75,1263,749,2012.00
11/03/2008,13:29,741.00,741.00,740.25,740.75,516,414,930.00
11/03/2008,13:30,740.75,742.00,740.25,741.50,1390,1035,2425.00
11/03/2008,13:31,741.50,742.00,741.00,741.50,1121,999,2120.00
11/03/2008,13:32,741.50,742.00,741.00,741.50,877,662,1539.00
11/03/2008,13:33,741.50,741.50,740.50,741.00,810,1091,1901.00
11/03/2008,13:34,741.25,741.50,740.00,741.25,987,1866,2853.00
11/03/2008,13:35,741.50,741.50,739.75,740.25,971,914,1885.00
11/03/2008,13:36,740.25,741.00,740.00,740.00,426,625,1051.00
11/03/2008,13:37,740.00,741.25,740.00,741.25,1086,769,1855.00
11/03/2008,13:38,741.00,743.00,741.00,742.50,3069,1271,4340.00
11/03/2008,13:39,742.50,743.00,741.25,741.50,1033,1255,2288.00
11/03/2008,13:40,741.75,742.00,741.25,741.50,824,874,1698.00
11/03/2008,13:41,741.50,741.75,740.50,740.50,216,1123,1339.00
11/03/2008,13:42,740.75,740.75,740.00,740.50,871,870,1741.00
11/03/2008,13:43,740.25,741.50,740.00,741.00,873,734,1607.00
11/03/2008,13:44,741.00,741.50,740.50,741.00,247,892,1139.00
11/03/2008,13:45,741.00,741.50,740.25,741.00,553,674,1227.00
11/03/2008,13:46,741.00,743.50,740.75,742.75,3707,1683,5390.00
11/03/2008,13:47,742.50,743.25,742.25,743.25,770,939,1709.00
11/03/2008,13:48,743.00,743.50,742.50,743.00,978,1105,2083.00
11/03/2008,13:49,743.25,744.25,743.00,743.75,1952,1050,3002.00
11/03/2008,13:50,743.75,744.00,743.00,743.00,918,1092,2010.00
11/03/2008,13:51,743.00,743.25,742.50,742.50,648,921,1569.00
11/03/2008,13:52,742.50,742.75,741.50,741.50,786,1879,2665.00
11/03/2008,13:53,741.50,742.00,741.00,741.50,805,985,1790.00
11/03/2008,13:54,741.50,742.25,741.00,741.00,1105,635,1740.00
11/03/2008,13:55,741.00,742.25,740.25,742.00,1202,1444,2646.00
11/03/2008,13:56,742.00,743.25,741.75,743.25,957,893,1850.00
11/03/2008,13:57,743.25,743.25,741.75,742.25,609,848,1457.00
11/03/2008,13:58,742.25,742.75,740.75,741.00,676,1093,1769.00
11/03/2008,13:59,741.25,741.50,740.50,740.75,900,1704,2604.00
11/03/2008,14:00,740.75,740.75,739.25,739.50,1091,3068,4159.00
11/03/2008,14:01,739.75,739.75,738.50,739.00,1345,2137,3482.00
11/03/2008,14:02,739.00,740.50,738.75,739.50,2657,1663,4320.00
11/03/2008,14:03,739.50,740.50,739.25,740.25,1705,1207,2912.00
11/03/2008,14:04,740.25,740.50,737.00,737.75,2651,5039,7690.00
11/03/2008,14:05,737.75,738.25,737.00,737.25,2745,3088,5833.00
11/03/2008,14:06,737.25,738.25,737.00,737.50,2026,2435,4461.00
11/03/2008,14:07,737.25,737.50,736.50,737.25,1773,2706,4479.00
11/03/2008,14:08,737.25,739.50,737.00,738.75,3223,1839,5062.00
11/03/2008,14:09,739.00,739.00,737.25,738.00,2135,1752,3887.00
11/03/2008,14:10,738.00,740.00,738.00,739.75,2207,1730,3937.00
11/03/2008,14:11,739.50,741.25,739.50,740.25,2392,1535,3927.00
11/03/2008,14:12,740.00,741.25,740.00,741.00,1162,845,2007.00
11/03/2008,14:13,741.00,742.25,740.75,741.25,2139,1420,3559.00
11/03/2008,14:14,741.25,741.50,740.50,740.50,927,975,1902.00
11/03/2008,14:15,740.50,740.75,738.25,739.00,1047,2265,3312.00
11/03/2008,14:16,739.00,740.75,738.75,740.00,1737,1324,3061.00
11/03/2008,14:17,740.25,741.50,740.00,740.50,1498,1267,2765.00
11/03/2008,14:18,740.25,742.50,740.25,742.50,2250,885,3135.00
11/03/2008,14:19,742.50,742.50,740.50,741.00,1033,1434,2467.00
11/03/2008,14:20,741.00,742.25,740.50,742.00,1122,573,1695.00
11/03/2008,14:21,742.25,742.75,740.50,741.00,1835,1555,3390.00
11/03/2008,14:22,740.75,741.25,739.25,739.50,1892,2396,4288.00
11/03/2008,14:23,739.50,739.50,737.75,738.00,2206,2491,4697.00
11/03/2008,14:24,738.00,739.75,737.50,739.50,2020,1172,3192.00
11/03/2008,14:25,739.75,739.75,738.75,739.50,854,727,1581.00
11/03/2008,14:26,739.50,740.25,739.00,740.25,753,833,1586.00
11/03/2008,14:27,740.25,740.75,739.00,740.00,827,945,1772.00
11/03/2008,14:28,740.00,740.00,738.25,738.75,536,1665,2201.00
11/03/2008,14:29,738.50,741.75,738.50,740.75,1826,1095,2921.00
11/03/2008,14:30,740.75,741.50,739.50,741.50,1796,1653,3449.00
11/03/2008,14:31,741.50,743.00,741.50,742.00,3824,2886,6710.00
11/03/2008,14:32,741.75,742.50,740.50,741.50,1068,1233,2301.00
11/03/2008,14:33,741.75,741.75,740.00,741.50,975,1344,2319.00
11/03/2008,14:34,741.50,742.75,740.75,742.25,1701,1089,2790.00
11/03/2008,14:35,742.25,743.50,742.25,743.50,2489,1663,4152.00
11/03/2008,14:36,743.25,744.25,743.00,743.25,3437,2364,5801.00
11/03/2008,14:37,743.50,744.00,743.00,744.00,1945,822,2767.00
11/03/2008,14:38,743.75,744.50,743.50,744.25,1961,727,2688.00
11/03/2008,14:39,744.50,744.50,743.50,743.75,1102,2373,3475.00
11/03/2008,14:40,743.50,744.25,743.50,744.00,1509,717,2226.00
11/03/2008,14:41,744.00,746.50,744.00,745.25,12683,5898,18581.00
11/03/2008,14:42,745.25,746.25,744.50,745.00,3201,3140,6341.00
11/03/2008,14:43,745.00,746.25,744.75,745.75,1045,1032,2077.00
11/03/2008,14:44,745.50,747.25,745.25,745.75,2819,2143,4962.00
11/03/2008,14:45,745.50,746.25,744.50,744.75,1498,1947,3445.00
11/03/2008,14:46,744.75,746.25,744.50,746.00,1988,1940,3928.00
11/03/2008,14:47,746.00,747.25,745.50,747.00,1822,1135,2957.00
11/03/2008,14:48,746.75,748.00,746.25,747.50,3172,1861,5033.00
11/03/2008,14:49,747.50,749.00,747.25,748.50,4240,2261,6501.00
11/03/2008,14:50,748.50,749.00,747.25,747.50,2518,1731,4249.00
11/03/2008,14:51,747.75,748.50,746.25,746.25,2176,4604,6780.00
11/03/2008,14:52,746.50,748.00,745.25,747.00,4484,4604,9088.00
11/03/2008,14:53,747.00,747.75,746.75,747.25,2027,1173,3200.00
11/03/2008,14:54,747.25,747.25,746.00,746.25,626,1320,1946.00
11/03/2008,14:55,746.25,746.25,744.75,745.00,2044,3520,5564.00
11/03/2008,14:56,745.00,745.50,744.50,745.00,2066,2149,4215.00
11/03/2008,14:57,745.00,745.25,743.00,743.00,2441,5483,7924.00
11/03/2008,14:58,743.00,744.00,742.00,742.25,2556,5780,8336.00
11/03/2008,14:59,742.25,743.25,741.75,743.00,3516,3303,6819.00
11/03/2008,15:00,743.00,745.00,742.50,744.50,13235,12916,26151.00
11/03/2008,15:01,744.50,745.75,743.00,744.75,10147,8552,18699.00
11/03/2008,15:02,745.00,746.75,744.75,746.50,3900,2112,6012.00
11/03/2008,15:03,746.75,746.75,745.00,745.75,1552,1891,3443.00
11/03/2008,15:04,746.00,746.75,745.50,746.25,871,1136,2007.00
11/03/2008,15:05,746.00,746.75,745.75,746.25,1698,722,2420.00
11/03/2008,15:06,746.25,746.75,746.00,746.50,946,423,1369.00
11/03/2008,15:07,746.75,746.75,746.00,746.25,420,487,907.00
11/03/2008,15:08,746.50,747.25,746.25,747.00,1487,533,2020.00
11/03/2008,15:09,747.00,748.25,746.75,747.75,2800,981,3781.00
11/03/2008,15:10,747.75,748.25,747.50,747.75,807,738,1545.00
11/03/2008,15:11,747.75,748.00,747.00,747.50,618,1160,1778.00
11/03/2008,15:12,747.50,748.00,747.50,748.00,1230,350,1580.00
11/03/2008,15:13,748.00,748.75,747.75,748.25,1970,1058,3028.00
11/03/2008,15:14,748.00,748.25,747.75,748.25,751,266,1017.00
11/03/2008,15:15,748.25,749.25,747.75,749.00,2629,1728,4357.00
11/03/2008,15:16,749.00,749.00,749.00,749.00,0,55,55.00
11/03/2008,15:31,749.00,749.25,748.75,749.00,222,284,506.00
11/03/2008,15:32,749.25,749.25,748.75,749.25,200,98,298.00
11/03/2008,15:33,749.00,749.50,749.00,749.25,236,39,275.00
11/03/2008,15:34,749.00,749.50,749.00,749.25,51,53,104.00
11/03/2008,15:35,749.25,750.00,749.25,749.25,356,176,532.00
11/03/2008,15:36,749.50,749.50,749.25,749.50,27,92,119.00
11/03/2008,15:37,749.50,749.50,749.25,749.25,80,42,122.00
11/03/2008,15:38,749.50,749.75,749.25,749.75,196,4,200.00
11/03/2008,15:39,749.50,749.75,749.50,749.50,1,51,52.00
11/03/2008,15:40,749.50,749.75,749.50,749.50,1,119,120.00
11/03/2008,15:41,749.75,749.75,749.50,749.75,81,43,124.00
11/03/2008,15:42,750.00,750.25,749.75,750.25,39,7,46.00
11/03/2008,15:43,750.00,750.00,749.50,749.75,21,80,101.00
11/03/2008,15:44,749.75,749.75,749.50,749.75,22,9,31.00
11/03/2008,15:45,749.50,749.75,749.25,749.50,34,97,131.00
11/03/2008,15:46,749.25,749.25,749.25,749.25,0,73,73.00
11/03/2008,15:47,749.25,749.75,749.25,749.50,24,12,36.00
11/03/2008,15:48,749.50,750.25,749.50,750.25,139,2,141.00
11/03/2008,15:49,750.25,750.25,749.25,749.50,3,62,65.00
11/03/2008,15:50,749.50,749.50,749.50,749.50,24,0,24.00
11/03/2008,15:51,749.50,749.50,749.50,749.50,4,0,4.00
11/03/2008,15:52,749.50,749.75,749.50,749.75,9,0,9.00
11/03/2008,15:53,749.50,749.50,749.50,749.50,0,11,11.00
11/03/2008,15:54,749.50,749.50,749.25,749.50,27,91,118.00
11/03/2008,15:55,749.25,750.00,749.25,749.50,110,35,145.00
11/03/2008,15:56,749.50,749.50,749.25,749.50,103,35,138.00
11/03/2008,15:57,749.50,749.50,749.50,749.50,23,0,23.00
11/03/2008,15:58,749.50,749.50,749.50,749.50,11,0,11.00
11/03/2008,15:59,749.50,749.75,749.50,749.50,23,5,28.00
11/03/2008,16:00,749.50,749.50,748.00,748.25,107,377,484.00
11/03/2008,17:01,748.75,749.25,748.50,748.50,34,162,196.00
11/03/2008,17:02,748.50,748.75,748.25,748.25,16,85,101.00
11/03/2008,17:03,748.25,748.75,747.75,748.25,45,41,86.00
11/03/2008,17:04,748.25,749.00,748.25,748.50,98,32,130.00
11/03/2008,17:05,748.50,748.75,748.50,748.75,2,7,9.00
11/03/2008,17:06,748.75,748.75,748.50,748.50,3,14,17.00
11/03/2008,17:07,748.50,748.50,748.50,748.50,0,17,17.00
11/03/2008,17:08,748.50,748.50,748.50,748.50,0,11,11.00
11/03/2008,17:09,748.75,749.50,748.75,749.25,49,11,60.00
11/03/2008,17:10,749.50,749.50,749.25,749.50,18,1,19.00
11/03/2008,17:11,749.50,750.00,749.50,750.00,57,0,57.00
11/03/2008,17:12,750.00,750.75,749.75,750.00,141,53,194.00
11/03/2008,17:13,750.00,750.75,750.00,750.75,28,0,28.00
11/03/2008,17:14,750.50,750.50,750.00,750.25,24,67,91.00
11/03/2008,17:15,750.00,750.00,749.75,749.75,0,54,54.00
11/03/2008,17:16,749.50,749.50,749.25,749.50,120,20,140.00
11/03/2008,17:17,749.50,749.50,749.50,749.50,35,0,35.00
11/03/2008,17:18,749.50,749.75,749.00,749.75,9,55,64.00
11/03/2008,17:19,749.75,749.75,749.50,749.50,2,1,3.00
11/03/2008,17:20,749.50,749.50,749.25,749.50,5,13,18.00
11/03/2008,17:21,749.50,749.50,749.50,749.50,1,0,1.00
11/03/2008,17:22,749.25,749.50,749.00,749.50,10,23,33.00
11/03/2008,17:23,749.00,749.00,748.75,748.75,0,78,78.00
11/03/2008,17:24,749.00,749.00,748.50,748.50,13,8,21.00
11/03/2008,17:25,748.50,749.00,748.50,749.00,7,2,9.00
11/03/2008,17:26,748.75,748.75,748.50,748.50,0,13,13.00
11/03/2008,17:27,748.50,748.50,748.25,748.50,13,90,103.00
11/03/2008,17:28,748.75,749.25,748.75,749.25,20,14,34.00
11/03/2008,17:29,749.25,750.25,749.25,749.50,97,7,104.00
11/03/2008,17:30,749.50,749.75,749.25,749.25,1,17,18.00
11/03/2008,17:31,749.50,749.50,749.50,749.50,2,0,2.00
11/03/2008,17:32,749.25,749.25,748.50,748.50,5,32,37.00
11/03/2008,17:33,748.50,749.25,748.50,749.25,3,13,16.00
11/03/2008,17:34,749.25,749.25,749.25,749.25,2,0,2.00
11/03/2008,17:35,748.75,748.75,748.75,748.75,0,1,1.00
11/03/2008,17:36,748.75,749.00,748.75,749.00,2,7,9.00
11/03/2008,17:37,748.50,748.75,748.50,748.50,3,11,14.00
11/03/2008,17:38,748.50,748.50,748.25,748.25,0,20,20.00
11/03/2008,17:39,748.25,748.50,747.75,748.25,8,21,29.00
11/03/2008,17:40,748.50,748.50,748.00,748.25,6,10,16.00
11/03/2008,17:41,748.00,748.00,747.75,747.75,0,9,9.00
11/03/2008,17:42,747.75,747.75,747.50,747.75,3,10,13.00
11/03/2008,17:43,747.75,748.00,747.25,747.50,18,26,44.00
11/03/2008,17:44,747.50,747.50,747.50,747.50,6,0,6.00
11/03/2008,17:45,747.75,747.75,747.50,747.50,4,3,7.00
11/03/2008,17:46,747.25,747.25,746.50,746.75,37,200,237.00
11/03/2008,17:47,746.75,746.75,746.25,746.50,47,50,97.00
11/03/2008,17:48,746.75,746.75,746.50,746.50,8,16,24.00
11/03/2008,17:49,746.25,747.00,746.25,746.75,26,27,53.00
11/03/2008,17:50,746.75,748.50,746.75,748.25,117,33,150.00
11/03/2008,17:51,748.50,748.50,747.50,747.50,1,20,21.00
11/03/2008,17:52,747.50,747.75,747.50,747.75,2,6,8.00
11/03/2008,17:53,747.50,747.50,747.50,747.50,0,6,6.00
11/03/2008,17:54,747.75,747.75,747.50,747.50,2,1,3.00
11/03/2008,17:55,747.75,747.75,746.75,747.00,2,18,20.00
11/03/2008,17:56,747.00,747.25,746.50,747.25,25,50,75.00
11/03/2008,17:57,747.25,747.25,747.00,747.00,1,7,8.00
11/03/2008,17:58,747.00,747.00,746.50,746.75,1,39,40.00
11/03/2008,17:59,746.75,747.00,746.75,746.75,3,1,4.00
11/03/2008,18:00,747.00,747.25,746.50,747.25,18,7,25.00
11/03/2008,18:01,747.25,749.00,747.25,748.75,134,33,167.00
11/03/2008,18:02,748.50,749.25,748.50,749.00,14,7,21.00
11/03/2008,18:03,749.00,749.25,748.50,749.00,17,47,64.00
11/03/2008,18:04,749.00,749.50,749.00,749.00,19,80,99.00
11/03/2008,18:05,749.25,749.25,748.50,748.50,8,41,49.00
11/03/2008,18:06,748.50,749.75,748.50,749.75,65,5,70.00
11/03/2008,18:07,749.75,750.50,748.75,750.50,78,19,97.00
11/03/2008,18:08,750.50,750.75,749.50,750.00,65,79,144.00
11/03/2008,18:09,750.00,750.00,748.75,749.00,19,45,64.00
11/03/2008,18:10,749.00,749.00,747.50,747.50,44,81,125.00
11/03/2008,18:11,747.50,748.25,747.25,747.75,92,65,157.00
11/03/2008,18:12,747.75,748.50,747.50,747.50,55,115,170.00
11/03/2008,18:13,747.25,748.00,746.75,747.00,65,64,129.00
11/03/2008,18:14,747.25,747.25,747.25,747.25,16,0,16.00
11/03/2008,18:15,747.50,747.50,747.00,747.00,6,27,33.00
11/03/2008,18:16,747.25,748.75,747.25,748.25,101,16,117.00
11/03/2008,18:17,748.50,749.25,748.50,748.75,47,44,91.00
11/03/2008,18:18,748.25,748.50,747.75,748.50,6,17,23.00
11/03/2008,18:19,748.50,748.75,747.00,747.00,9,56,65.00
11/03/2008,18:20,747.25,747.25,746.75,746.75,10,132,142.00
11/03/2008,18:21,746.50,747.00,746.50,746.75,9,32,41.00
11/03/2008,18:22,746.75,747.25,746.75,747.00,20,13,33.00
11/03/2008,18:23,747.00,747.00,747.00,747.00,0,14,14.00
11/03/2008,18:24,747.00,747.50,747.00,747.00,13,59,72.00
11/03/2008,18:25,746.75,747.00,746.50,746.50,13,62,75.00
11/03/2008,18:26,746.50,746.50,745.75,745.75,40,111,151.00
11/03/2008,18:27,746.00,746.25,745.75,746.00,13,30,43.00
11/03/2008,18:28,746.00,746.25,746.00,746.00,13,19,32.00
11/03/2008,18:29,746.00,746.00,745.75,746.00,2,19,21.00
11/03/2008,18:30,746.00,746.25,745.75,745.75,20,62,82.00
11/03/2008,18:31,746.00,746.25,746.00,746.25,39,0,39.00
11/03/2008,18:32,746.25,746.50,746.00,746.25,49,4,53.00
11/03/2008,18:33,746.25,746.25,746.00,746.00,0,29,29.00
11/03/2008,18:34,746.00,746.00,745.50,745.50,2,238,240.00
11/03/2008,18:35,745.50,745.50,744.75,744.75,46,223,269.00
11/03/2008,18:36,745.00,745.25,744.75,745.00,39,13,52.00
11/03/2008,18:37,745.25,745.25,744.75,745.00,28,8,36.00
11/03/2008,18:38,745.00,746.00,745.00,745.50,98,11,109.00
11/03/2008,18:39,745.50,745.75,745.25,745.75,13,11,24.00
11/03/2008,18:40,745.75,745.75,744.75,744.75,9,110,119.00
11/03/2008,18:41,744.75,745.50,744.50,745.50,63,80,143.00
11/03/2008,18:42,745.50,745.50,745.25,745.25,4,14,18.00
11/03/2008,18:43,745.50,745.50,745.00,745.00,2,58,60.00
11/03/2008,18:44,745.00,745.50,745.00,745.50,77,64,141.00
11/03/2008,18:45,745.25,746.00,745.25,746.00,58,6,64.00
11/03/2008,18:46,746.00,746.00,745.00,745.00,6,50,56.00
11/03/2008,18:47,745.00,745.25,744.50,744.50,32,213,245.00
11/03/2008,18:48,744.75,744.75,744.50,744.75,30,44,74.00
11/03/2008,18:49,744.50,744.50,743.50,743.75,30,365,395.00
11/03/2008,18:50,743.75,744.00,743.75,744.00,17,12,29.00
11/03/2008,18:51,744.00,744.00,743.75,744.00,12,28,40.00
11/03/2008,18:52,743.75,743.75,743.50,743.75,1,51,52.00
11/03/2008,18:53,743.75,744.00,743.75,744.00,59,1,60.00
11/03/2008,18:54,744.25,745.00,744.25,744.50,47,11,58.00
11/03/2008,18:55,744.75,745.00,744.50,744.50,6,6,12.00
11/03/2008,18:56,744.50,744.50,744.00,744.25,13,14,27.00
11/03/2008,18:57,744.25,744.75,744.25,744.75,12,6,18.00
11/03/2008,18:58,744.75,746.25,744.75,746.00,87,15,102.00
11/03/2008,18:59,746.25,746.75,746.00,746.50,247,49,296.00
11/03/2008,19:00,746.50,746.50,745.50,745.75,57,164,221.00
11/03/2008,19:01,745.75,746.50,745.25,745.25,17,91,108.00
11/03/2008,19:02,745.25,746.00,745.25,746.00,52,8,60.00
11/03/2008,19:03,746.25,747.00,746.25,747.00,44,8,52.00
11/03/2008,19:04,747.00,747.00,746.75,746.75,10,26,36.00
11/03/2008,19:05,746.75,747.00,746.25,746.50,7,36,43.00
11/03/2008,19:06,746.25,746.75,746.25,746.50,42,24,66.00
11/03/2008,19:07,746.50,746.50,746.25,746.50,7,26,33.00
11/03/2008,19:08,746.50,746.50,746.50,746.50,14,0,14.00
11/03/2008,19:09,746.25,746.25,745.25,745.25,1,68,69.00
11/03/2008,19:10,745.50,745.50,745.25,745.25,14,5,19.00
11/03/2008,19:11,745.25,745.25,744.50,744.50,4,102,106.00
11/03/2008,19:12,744.25,745.25,744.25,745.25,57,18,75.00
11/03/2008,19:13,745.50,745.50,744.75,744.75,22,25,47.00
11/03/2008,19:14,745.00,745.25,744.75,745.00,30,68,98.00
11/03/2008,19:15,745.00,745.00,744.75,745.00,32,4,36.00
11/03/2008,19:16,745.00,745.00,744.75,744.75,4,17,21.00
11/03/2008,19:17,744.50,744.75,744.25,744.50,9,8,17.00
11/03/2008,19:18,744.50,745.00,744.50,744.75,31,10,41.00
11/03/2008,19:19,744.75,744.75,744.75,744.75,10,0,10.00
11/03/2008,19:20,744.75,745.00,744.50,744.50,18,10,28.00
11/03/2008,19:21,744.50,744.50,743.75,743.75,14,170,184.00
11/03/2008,19:22,743.75,744.50,743.75,744.50,62,3,65.00
11/03/2008,19:23,744.50,744.75,744.50,744.75,78,21,99.00
11/03/2008,19:24,744.75,744.75,744.50,744.50,21,17,38.00
11/03/2008,19:25,744.25,744.50,744.25,744.25,17,39,56.00
11/03/2008,19:26,744.25,744.25,743.75,744.00,20,72,92.00
11/03/2008,19:27,744.00,744.25,743.75,744.00,46,28,74.00
11/03/2008,19:28,744.00,744.25,743.75,744.25,41,16,57.00
11/03/2008,19:29,744.25,744.25,743.75,743.75,6,32,38.00
11/03/2008,19:30,743.75,744.00,743.50,743.75,13,15,28.00
11/03/2008,19:31,743.75,743.75,743.50,743.50,43,32,75.00
11/03/2008,19:32,743.75,743.75,743.50,743.50,34,11,45.00
11/03/2008,19:33,743.75,744.00,743.75,744.00,10,0,10.00
11/03/2008,19:34,744.00,744.00,743.75,743.75,1,12,13.00
11/03/2008,19:35,743.75,744.00,743.75,744.00,4,13,17.00
11/03/2008,19:36,744.00,744.00,743.75,744.00,20,13,33.00
11/03/2008,19:37,744.00,744.25,743.75,744.00,52,4,56.00
11/03/2008,19:38,744.00,744.25,743.75,744.00,25,10,35.00
11/03/2008,19:39,744.00,744.25,744.00,744.25,39,1,40.00
11/03/2008,19:40,744.25,744.25,744.00,744.00,20,30,50.00
11/03/2008,19:41,744.00,744.00,743.50,743.75,4,68,72.00
11/03/2008,19:42,743.75,744.00,743.75,743.75,11,7,18.00
11/03/2008,19:43,743.75,744.25,743.75,744.00,61,7,68.00
11/03/2008,19:44,744.00,744.00,744.00,744.00,0,24,24.00
11/03/2008,19:45,744.00,744.00,744.00,744.00,0,11,11.00
11/03/2008,19:46,744.00,744.00,743.75,743.75,0,71,71.00
11/03/2008,19:47,743.75,744.00,743.75,744.00,39,7,46.00
11/03/2008,19:48,744.00,744.25,744.00,744.00,5,1,6.00
11/03/2008,19:49,744.00,744.25,744.00,744.00,1,48,49.00
11/03/2008,19:50,744.00,744.25,744.00,744.00,16,7,23.00
11/03/2008,19:51,744.00,744.00,743.75,743.75,0,77,77.00
11/03/2008,19:52,743.75,743.75,743.50,743.75,53,2,55.00
11/03/2008,19:53,743.75,743.75,743.75,743.75,22,0,22.00
11/03/2008,19:54,744.00,744.50,744.00,744.25,150,22,172.00
11/03/2008,19:55,744.25,744.25,744.25,744.25,0,3,3.00
11/03/2008,19:56,744.25,744.25,744.25,744.25,0,35,35.00
11/03/2008,19:57,744.25,744.25,744.25,744.25,0,23,23.00
11/03/2008,19:58,744.25,744.25,744.25,744.25,0,63,63.00
11/03/2008,19:59,744.50,744.75,744.50,744.75,85,6,91.00
11/03/2008,20:00,744.50,745.00,744.50,744.75,37,3,40.00
11/03/2008,20:01,744.75,744.75,744.50,744.75,17,14,31.00
11/03/2008,20:02,744.75,744.75,744.25,744.50,20,16,36.00
11/03/2008,20:03,744.50,744.50,744.25,744.25,9,31,40.00
11/03/2008,20:04,744.50,744.50,744.50,744.50,29,0,29.00
11/03/2008,20:05,744.50,744.50,744.50,744.50,23,0,23.00
11/03/2008,20:06,744.75,744.75,744.50,744.50,1,2,3.00
11/03/2008,20:07,744.75,744.75,744.50,744.50,2,2,4.00
11/03/2008,20:08,744.75,744.75,744.50,744.50,2,6,8.00
11/03/2008,20:09,744.50,744.50,744.50,744.50,0,71,71.00
11/03/2008,20:10,744.50,744.75,744.50,744.75,4,6,10.00
11/03/2008,20:11,744.50,744.50,744.50,744.50,0,26,26.00
11/03/2008,20:12,744.50,744.50,744.25,744.50,16,8,24.00
11/03/2008,20:13,744.50,744.50,744.50,744.50,1,0,1.00
11/03/2008,20:14,744.75,745.25,744.50,745.00,62,5,67.00
11/03/2008,20:15,744.75,745.00,744.75,745.00,18,1,19.00
11/03/2008,20:16,744.75,745.00,744.75,744.75,3,3,6.00
11/03/2008,20:17,745.00,745.00,744.50,744.50,8,91,99.00
11/03/2008,20:18,744.50,744.75,744.50,744.75,12,13,25.00
11/03/2008,20:19,744.75,744.75,744.75,744.75,1,0,1.00
11/03/2008,20:20,745.00,745.00,744.75,745.00,4,3,7.00
11/03/2008,20:21,745.00,745.00,745.00,745.00,2,0,2.00
11/03/2008,20:22,745.00,745.50,745.00,745.25,31,18,49.00
11/03/2008,20:23,745.25,745.50,745.25,745.50,2,2,4.00
11/03/2008,20:24,745.50,745.75,745.50,745.75,53,2,55.00
11/03/2008,20:25,745.50,745.50,745.50,745.50,0,10,10.00
11/03/2008,20:26,745.25,745.50,745.25,745.50,12,1,13.00
11/03/2008,20:27,745.50,745.50,745.50,745.50,1,0,1.00
11/03/2008,20:28,745.50,745.50,745.50,745.50,3,0,3.00
11/03/2008,20:29,745.50,745.50,745.25,745.25,21,4,25.00
11/03/2008,20:31,745.50,746.00,745.50,745.75,48,57,105.00
11/03/2008,20:32,745.50,745.50,745.50,745.50,0,4,4.00
11/03/2008,20:33,745.50,745.75,745.50,745.75,2,5,7.00
11/03/2008,20:34,745.50,745.50,745.25,745.25,0,31,31.00
11/03/2008,20:35,745.00,745.25,745.00,745.00,21,59,80.00
11/03/2008,20:36,745.00,745.25,744.75,745.00,6,6,12.00
11/03/2008,20:37,745.25,745.25,745.25,745.25,16,0,16.00
11/03/2008,20:38,745.50,745.50,745.25,745.25,2,40,42.00
11/03/2008,20:39,745.25,745.75,745.25,745.75,20,2,22.00
11/03/2008,20:40,745.50,745.75,745.50,745.75,19,2,21.00
11/03/2008,20:41,746.00,746.00,745.75,745.75,18,1,19.00
11/03/2008,20:42,745.75,746.00,745.50,745.75,3,21,24.00
11/03/2008,20:43,745.50,745.50,745.25,745.25,0,36,36.00
11/03/2008,20:44,745.25,745.75,745.25,745.75,3,1,4.00
11/03/2008,20:45,745.75,745.75,745.25,745.50,2,4,6.00
11/03/2008,20:46,745.50,746.25,745.50,746.25,54,1,55.00
11/03/2008,20:47,746.25,746.25,745.75,746.00,5,13,18.00
11/03/2008,20:48,746.00,746.00,746.00,746.00,0,5,5.00
11/03/2008,20:49,745.75,746.00,745.75,746.00,20,3,23.00
11/03/2008,20:50,746.25,746.25,746.00,746.00,1,11,12.00
11/03/2008,20:51,746.00,746.00,746.00,746.00,0,18,18.00
11/03/2008,20:52,746.00,746.25,746.00,746.00,8,2,10.00
11/03/2008,20:53,745.75,746.00,745.75,746.00,1,5,6.00
11/03/2008,20:54,746.00,746.75,746.00,746.75,108,0,108.00
11/03/2008,20:55,746.50,746.50,746.00,746.00,1,111,112.00
11/03/2008,20:56,746.25,746.50,745.00,746.00,12,73,85.00
11/03/2008,20:57,746.00,746.25,746.00,746.25,19,5,24.00
11/03/2008,20:58,745.75,746.00,745.75,746.00,8,1,9.00
11/03/2008,21:00,745.75,746.00,745.75,745.75,1,11,12.00
11/03/2008,21:01,745.75,745.75,745.50,745.50,4,27,31.00
11/03/2008,21:02,745.50,745.50,745.50,745.50,0,3,3.00
11/03/2008,21:03,745.75,745.75,745.75,745.75,9,0,9.00
11/03/2008,21:04,745.75,745.75,745.75,745.75,5,0,5.00
11/03/2008,21:05,745.75,746.00,745.50,745.75,24,45,69.00
11/03/2008,21:06,745.75,745.75,745.75,745.75,0,1,1.00
11/03/2008,21:07,745.50,745.50,745.50,745.50,0,5,5.00
11/03/2008,21:08,745.50,745.50,745.50,745.50,0,6,6.00
11/03/2008,21:09,745.75,745.75,745.50,745.50,1,15,16.00
11/03/2008,21:10,745.50,745.50,745.50,745.50,0,2,2.00
11/03/2008,21:11,745.50,745.50,745.50,745.50,0,18,18.00
11/03/2008,21:12,745.50,745.50,745.50,745.50,0,2,2.00
11/03/2008,21:13,745.50,745.50,745.50,745.50,0,1,1.00
11/03/2008,21:15,745.75,745.75,745.50,745.50,14,9,23.00
11/03/2008,21:16,745.50,745.75,745.50,745.75,10,2,12.00
11/03/2008,21:17,746.00,746.00,745.75,745.75,1,4,5.00
11/03/2008,21:18,745.75,746.00,745.75,746.00,15,1,16.00
11/03/2008,21:19,746.00,746.00,746.00,746.00,4,0,4.00
11/03/2008,21:20,746.00,746.00,746.00,746.00,4,0,4.00
11/03/2008,21:21,745.75,746.00,745.50,745.75,21,34,55.00
11/03/2008,21:22,745.75,746.00,745.75,746.00,22,5,27.00
11/03/2008,21:23,745.75,746.00,745.75,746.00,2,17,19.00
11/03/2008,21:24,746.00,746.25,746.00,746.00,12,3,15.00
11/03/2008,21:25,746.25,746.25,746.00,746.00,6,1,7.00
11/03/2008,21:26,746.00,746.00,746.00,746.00,0,3,3.00
11/03/2008,21:28,746.00,746.25,746.00,746.25,13,4,17.00
11/03/2008,21:29,746.25,746.50,746.00,746.25,22,4,26.00
11/03/2008,21:30,746.50,746.75,746.25,746.50,60,3,63.00
11/03/2008,21:31,746.75,746.75,746.50,746.50,16,13,29.00
11/03/2008,21:32,746.75,746.75,746.50,746.50,9,18,27.00
11/03/2008,21:33,746.50,746.50,746.50,746.50,0,55,55.00
11/03/2008,21:34,746.50,746.75,746.00,746.50,33,42,75.00
11/03/2008,21:35,746.50,746.75,746.25,746.25,74,35,109.00
11/03/2008,21:36,746.25,747.25,746.25,747.00,43,33,76.00
11/03/2008,21:37,747.25,747.50,747.00,747.50,138,3,141.00
11/03/2008,21:38,747.25,747.50,747.00,747.00,24,50,74.00
11/03/2008,21:39,747.00,747.00,747.00,747.00,0,36,36.00
11/03/2008,21:40,747.00,747.25,746.75,746.75,53,31,84.00
11/03/2008,21:41,746.75,747.25,745.50,746.25,45,137,182.00
11/03/2008,21:42,745.75,746.75,745.25,746.25,116,32,148.00
11/03/2008,21:43,746.00,746.25,745.75,746.00,6,10,16.00
11/03/2008,21:44,746.25,746.25,745.75,745.75,2,22,24.00
11/03/2008,21:45,746.00,746.25,745.75,745.75,5,3,8.00
11/03/2008,21:46,746.00,746.00,746.00,746.00,12,0,12.00
11/03/2008,21:47,746.00,746.25,746.00,746.00,32,3,35.00
11/03/2008,21:48,746.00,746.00,746.00,746.00,0,19,19.00
11/03/2008,21:49,746.00,746.00,746.00,746.00,0,4,4.00
11/03/2008,21:50,746.25,747.25,746.25,747.00,43,3,46.00
11/03/2008,21:51,747.00,747.00,746.00,746.00,2,33,35.00
11/03/2008,21:52,746.00,746.25,745.75,745.75,22,15,37.00
11/03/2008,21:53,746.00,746.25,746.00,746.25,16,0,16.00
11/03/2008,21:54,746.00,746.00,745.75,746.00,1,4,5.00
11/03/2008,21:55,746.00,746.00,745.75,745.75,1,56,57.00
11/03/2008,21:56,746.00,746.50,746.00,746.25,13,7,20.00
11/03/2008,21:57,746.00,747.25,746.00,746.50,32,24,56.00
11/03/2008,21:58,746.75,747.25,746.75,747.25,25,1,26.00
11/03/2008,21:59,746.75,746.75,746.25,746.25,0,20,20.00
11/03/2008,22:00,746.25,746.25,745.75,745.75,16,33,49.00
11/03/2008,22:01,745.75,746.25,745.50,746.25,3,72,75.00
11/03/2008,22:02,746.00,747.25,745.75,747.00,51,12,63.00
11/03/2008,22:03,747.00,747.00,746.50,746.50,0,22,22.00
11/03/2008,22:04,746.50,746.75,746.50,746.75,14,1,15.00
11/03/2008,22:05,746.75,747.00,746.50,747.00,30,1,31.00
11/03/2008,22:06,746.75,747.50,746.75,747.50,38,6,44.00
11/03/2008,22:07,747.25,747.25,747.00,747.00,0,45,45.00
11/03/2008,22:08,747.25,747.50,747.25,747.50,169,1,170.00
11/03/2008,22:09,747.25,747.25,747.25,747.25,0,6,6.00
11/03/2008,22:10,747.00,747.25,746.75,747.25,27,16,43.00
11/03/2008,22:11,747.50,747.50,747.25,747.25,20,34,54.00
11/03/2008,22:12,747.25,747.50,746.50,747.25,76,62,138.00
11/03/2008,22:13,747.25,747.25,747.00,747.00,0,32,32.00
11/03/2008,22:14,747.25,747.25,747.00,747.00,18,5,23.00
11/03/2008,22:15,747.25,747.25,747.00,747.25,17,52,69.00
11/03/2008,22:16,747.25,747.25,747.00,747.00,26,2,28.00
11/03/2008,22:17,747.00,747.25,747.00,747.25,35,6,41.00
11/03/2008,22:18,747.25,747.25,747.25,747.25,8,0,8.00
11/03/2008,22:19,747.25,748.00,747.25,748.00,105,2,107.00
11/03/2008,22:20,748.25,748.25,748.00,748.25,23,11,34.00
11/03/2008,22:21,748.25,748.25,747.50,747.75,19,116,135.00
11/03/2008,22:22,747.75,748.00,747.50,747.75,3,11,14.00
11/03/2008,22:23,747.75,747.75,747.75,747.75,0,4,4.00
11/03/2008,22:24,747.50,747.50,747.00,747.00,0,75,75.00
11/03/2008,22:25,747.25,748.00,747.25,747.75,23,6,29.00
11/03/2008,22:26,747.50,747.50,747.00,747.25,9,68,77.00
11/03/2008,22:27,747.25,747.25,747.25,747.25,12,0,12.00
11/03/2008,22:28,747.25,747.75,747.25,747.50,26,2,28.00
11/03/2008,22:29,747.75,747.75,747.50,747.50,33,19,52.00
11/03/2008,22:30,747.50,747.75,747.00,747.00,1,119,120.00
11/03/2008,22:31,747.25,747.50,747.25,747.50,19,1,20.00
11/03/2008,22:32,747.75,747.75,747.50,747.50,11,6,17.00
11/03/2008,22:33,747.75,747.75,747.50,747.75,34,1,35.00
11/03/2008,22:34,748.00,748.25,748.00,748.00,19,4,23.00
11/03/2008,22:35,748.00,748.25,747.75,748.00,16,12,28.00
11/03/2008,22:36,748.00,748.00,747.75,747.75,4,14,18.00
11/03/2008,22:37,747.50,748.00,747.50,747.75,8,4,12.00
11/03/2008,22:38,747.75,747.75,747.75,747.75,0,6,6.00
11/03/2008,22:39,747.50,747.50,747.50,747.50,0,1,1.00
11/03/2008,22:40,747.75,747.75,747.75,747.75,9,0,9.00
11/03/2008,22:41,747.50,747.75,747.50,747.50,2,30,32.00
11/03/2008,22:42,747.50,747.50,747.00,747.00,0,85,85.00
11/03/2008,22:43,747.25,747.50,747.25,747.25,18,7,25.00
11/03/2008,22:44,747.25,747.75,747.00,747.75,35,10,45.00
11/03/2008,22:45,748.00,748.25,748.00,748.00,25,2,27.00
11/03/2008,22:46,748.00,748.50,748.00,748.50,235,9,244.00
11/03/2008,22:47,748.50,748.75,748.50,748.50,22,3,25.00
11/03/2008,22:48,748.50,748.50,748.50,748.50,0,13,13.00
11/03/2008,22:49,748.50,748.50,748.50,748.50,0,24,24.00
11/03/2008,22:50,748.25,748.50,748.25,748.50,11,3,14.00
11/03/2008,22:51,748.50,748.50,748.50,748.50,2,0,2.00
11/03/2008,22:52,748.25,748.25,747.75,748.00,1,59,60.00
11/03/2008,22:53,748.25,748.75,748.25,748.50,18,4,22.00
11/03/2008,22:54,748.75,748.75,748.25,748.25,1,11,12.00
11/03/2008,22:55,748.00,748.00,748.00,748.00,0,15,15.00
11/03/2008,22:56,748.00,748.50,748.00,748.00,6,7,13.00
11/03/2008,22:57,748.00,748.25,748.00,748.25,4,1,5.00
11/03/2008,22:58,748.00,749.75,748.00,748.75,203,56,259.00
11/03/2008,22:59,748.75,749.00,748.75,749.00,11,9,20.00
11/03/2008,23:00,749.00,749.00,748.25,748.75,56,69,125.00
11/03/2008,23:01,748.50,749.00,748.50,749.00,62,13,75.00
11/03/2008,23:02,749.00,749.25,748.75,749.25,27,10,37.00
11/03/2008,23:03,749.25,749.50,749.25,749.50,38,1,39.00
11/03/2008,23:04,749.50,750.00,749.25,749.50,60,27,87.00
11/03/2008,23:05,749.75,750.00,749.75,749.75,28,12,40.00
11/03/2008,23:06,749.75,749.75,749.25,749.25,46,81,127.00
11/03/2008,23:07,749.25,749.50,749.25,749.50,41,12,53.00
11/03/2008,23:08,749.50,749.50,749.25,749.50,6,4,10.00
11/03/2008,23:09,749.50,749.50,749.50,749.50,1,0,1.00
11/03/2008,23:10,749.25,749.25,749.00,749.00,0,102,102.00
11/03/2008,23:11,748.75,749.25,748.75,749.00,12,8,20.00
11/03/2008,23:12,749.00,749.25,749.00,749.00,13,15,28.00
11/03/2008,23:13,749.25,749.50,749.25,749.25,62,3,65.00
11/03/2008,23:14,749.25,749.25,749.25,749.25,0,18,18.00
11/03/2008,23:15,749.25,749.50,749.25,749.25,4,21,25.00
11/03/2008,23:16,749.25,749.25,749.25,749.25,0,8,8.00
11/03/2008,23:17,749.25,749.25,749.25,749.25,0,11,11.00
11/03/2008,23:18,749.25,749.50,749.25,749.25,4,10,14.00
11/03/2008,23:19,749.25,749.25,749.00,749.00,0,35,35.00
11/03/2008,23:20,749.25,749.25,749.25,749.25,4,0,4.00
11/03/2008,23:21,749.25,749.25,746.75,747.00,28,266,294.00
11/03/2008,23:22,747.50,749.00,747.25,749.00,134,21,155.00
11/03/2008,23:23,748.75,749.00,747.75,747.75,121,175,296.00
11/03/2008,23:24,747.75,748.25,747.75,748.25,10,11,21.00
11/03/2008,23:25,748.25,748.50,748.25,748.50,51,1,52.00
11/03/2008,23:26,748.50,748.50,748.25,748.50,563,11,574.00
11/03/2008,23:27,748.50,748.50,748.25,748.50,228,12,240.00
11/03/2008,23:28,748.50,748.50,748.50,748.50,94,0,94.00
11/03/2008,23:29,748.50,749.00,748.50,748.75,42,7,49.00
11/03/2008,23:30,749.25,749.50,748.75,749.25,18,9,27.00
11/03/2008,23:31,749.25,749.50,748.75,748.75,70,15,85.00
11/03/2008,23:32,748.75,748.75,748.50,748.75,1,5,6.00
11/03/2008,23:33,748.75,750.50,748.75,749.50,125,39,164.00
11/03/2008,23:34,749.25,749.25,748.50,749.00,37,82,119.00
11/03/2008,23:35,749.00,749.00,748.75,748.75,0,7,7.00
11/03/2008,23:36,748.50,749.25,748.50,748.75,10,32,42.00
11/03/2008,23:37,749.00,750.00,749.00,749.50,60,2,62.00
11/03/2008,23:38,749.50,749.75,749.50,749.75,2,2,4.00
11/03/2008,23:39,749.75,749.75,749.75,749.75,16,0,16.00
11/03/2008,23:40,750.00,750.00,749.50,749.50,2,5,7.00
11/03/2008,23:41,749.50,749.50,749.00,749.00,2,13,15.00
11/03/2008,23:42,749.00,749.50,749.00,749.25,8,18,26.00
11/03/2008,23:43,749.25,749.25,748.75,748.75,1,146,147.00
11/03/2008,23:44,748.75,749.25,748.50,749.25,5,23,28.00
11/03/2008,23:45,749.00,749.75,749.00,749.25,17,20,37.00
11/03/2008,23:46,749.00,749.00,748.75,748.75,1,3,4.00
11/03/2008,23:47,748.75,750.00,748.75,749.00,22,34,56.00
11/03/2008,23:48,749.00,749.00,749.00,749.00,0,4,4.00
11/03/2008,23:49,749.25,749.25,749.25,749.25,3,0,3.00
11/03/2008,23:50,749.00,749.00,748.25,748.75,8,33,41.00
11/03/2008,23:51,749.25,749.50,749.25,749.25,4,62,66.00
11/03/2008,23:52,749.25,749.75,749.25,749.75,3,2,5.00
11/03/2008,23:53,749.50,749.75,749.50,749.75,8,6,14.00
11/03/2008,23:54,749.75,749.75,749.25,749.75,21,16,37.00
11/03/2008,23:55,749.75,749.75,749.50,749.50,5,3,8.00
11/03/2008,23:56,749.50,750.00,749.50,750.00,16,1,17.00
11/03/2008,23:57,750.00,750.25,750.00,750.00,2,14,16.00
11/03/2008,23:58,750.00,750.50,750.00,750.25,26,25,51.00
11/03/2008,23:59,750.25,750.50,750.25,750.50,80,1,81.00
11/04/2008,00:00,750.25,750.50,749.25,749.75,56,127,183.00
11/04/2008,00:01,749.75,750.00,749.75,750.00,14,0,14.00
11/04/2008,00:02,750.00,750.25,749.50,749.75,11,29,40.00
11/04/2008,00:03,749.75,750.25,749.75,749.75,15,8,23.00
11/04/2008,00:05,750.00,750.25,750.00,750.00,7,4,11.00
11/04/2008,00:06,749.75,749.75,749.75,749.75,0,26,26.00
11/04/2008,00:07,749.75,750.25,749.50,750.25,13,13,26.00
11/04/2008,00:08,750.00,751.00,750.00,750.75,74,6,80.00
11/04/2008,00:09,751.00,751.00,750.25,750.25,7,18,25.00
11/04/2008,00:10,750.25,751.00,750.25,750.75,42,6,48.00
11/04/2008,00:11,750.75,751.00,750.75,751.00,6,6,12.00
11/04/2008,00:12,751.00,751.25,750.75,750.75,30,12,42.00
11/04/2008,00:13,750.75,750.75,750.75,750.75,0,28,28.00
11/04/2008,00:14,750.75,751.25,750.75,751.00,17,13,30.00
11/04/2008,00:15,751.25,751.50,751.00,751.50,104,4,108.00
11/04/2008,00:16,751.25,752.00,751.25,751.75,158,37,195.00
11/04/2008,00:17,751.75,751.75,751.50,751.50,0,78,78.00
11/04/2008,00:18,751.75,752.00,751.75,751.75,13,5,18.00
11/04/2008,00:19,751.75,752.00,751.75,752.00,5,13,18.00
11/04/2008,00:20,752.00,752.00,751.75,751.75,2,6,8.00
11/04/2008,00:21,751.50,751.50,751.00,751.00,0,79,79.00
11/04/2008,00:22,751.00,751.00,751.00,751.00,0,2,2.00
11/04/2008,00:23,751.00,751.25,751.00,751.00,1,3,4.00
11/04/2008,00:24,750.75,751.00,750.75,751.00,1,7,8.00
11/04/2008,00:25,751.25,751.25,750.75,751.00,2,2,4.00
11/04/2008,00:26,751.00,751.00,750.75,750.75,4,1,5.00
11/04/2008,00:27,751.25,751.25,751.00,751.00,1,11,12.00
11/04/2008,00:28,751.00,751.00,751.00,751.00,0,2,2.00
11/04/2008,00:29,751.00,751.00,750.75,751.00,4,12,16.00
11/04/2008,00:30,750.75,750.75,750.50,750.50,0,12,12.00
11/04/2008,00:31,750.75,751.00,750.75,751.00,9,0,9.00
11/04/2008,00:32,751.00,751.75,751.00,751.25,23,3,26.00
11/04/2008,00:33,751.25,751.75,751.00,751.00,14,7,21.00
11/04/2008,00:34,751.00,751.00,750.75,751.00,1,4,5.00
11/04/2008,00:35,751.00,751.00,751.00,751.00,5,0,5.00
11/04/2008,00:36,750.75,750.75,750.75,750.75,0,6,6.00
11/04/2008,00:37,750.75,750.75,750.75,750.75,0,3,3.00
11/04/2008,00:38,750.75,751.25,750.75,751.25,5,1,6.00
11/04/2008,00:39,751.00,751.25,751.00,751.00,9,2,11.00
11/04/2008,00:40,751.00,751.00,750.50,750.50,0,24,24.00
11/04/2008,00:41,750.50,750.50,750.50,750.50,0,10,10.00
11/04/2008,00:42,750.75,751.00,750.75,751.00,3,0,3.00
11/04/2008,00:43,751.25,751.25,751.25,751.25,2,0,2.00
11/04/2008,00:44,751.00,751.00,751.00,751.00,0,5,5.00
11/04/2008,00:45,751.00,751.00,750.50,750.50,2,66,68.00
11/04/2008,00:46,750.50,750.75,750.50,750.75,2,2,4.00
11/04/2008,00:47,750.75,751.00,750.75,750.75,4,2,6.00
11/04/2008,00:48,751.25,751.25,750.75,750.75,1,4,5.00
11/04/2008,00:49,750.75,751.25,750.75,751.25,6,9,15.00
11/04/2008,00:50,751.00,751.50,751.00,751.25,14,3,17.00
11/04/2008,00:51,751.00,751.00,750.75,750.75,0,7,7.00
11/04/2008,00:52,751.00,751.00,750.75,750.75,3,23,26.00
11/04/2008,00:53,750.75,751.00,750.50,750.50,8,25,33.00
11/04/2008,00:54,750.50,750.75,750.50,750.75,28,48,76.00
11/04/2008,00:55,750.75,751.50,750.75,751.25,13,3,16.00
11/04/2008,00:56,750.75,751.00,750.75,750.75,1,15,16.00
11/04/2008,00:57,750.50,750.50,750.25,750.25,0,26,26.00
11/04/2008,00:58,750.25,750.50,750.25,750.50,186,17,203.00
11/04/2008,00:59,750.25,750.25,750.00,750.00,0,108,108.00
11/04/2008,01:00,750.00,750.25,750.00,750.00,1,101,102.00
11/04/2008,01:01,750.00,750.25,749.50,749.50,22,231,253.00
11/04/2008,01:02,749.50,750.25,749.50,750.00,263,242,505.00
11/04/2008,01:03,750.00,750.75,750.00,750.75,84,1,85.00
11/04/2008,01:04,750.75,751.00,750.75,751.00,18,2,20.00
11/04/2008,01:05,750.75,751.25,750.75,751.00,66,20,86.00
11/04/2008,01:06,750.75,751.00,750.50,750.50,2,127,129.00
11/04/2008,01:07,750.50,751.50,750.50,751.50,78,10,88.00
11/04/2008,01:08,751.00,751.25,751.00,751.00,28,41,69.00
11/04/2008,01:09,751.00,751.25,750.75,750.75,34,114,148.00
11/04/2008,01:10,750.75,750.75,750.75,750.75,0,94,94.00
11/04/2008,01:11,750.75,751.00,750.50,751.00,12,10,22.00
11/04/2008,01:12,751.25,751.25,750.75,750.75,18,3,21.00
11/04/2008,01:13,751.00,751.00,750.75,750.75,9,2,11.00
11/04/2008,01:14,750.75,750.75,750.75,750.75,0,9,9.00
11/04/2008,01:15,750.75,750.75,750.75,750.75,0,4,4.00
11/04/2008,01:16,750.75,751.00,750.75,750.75,2,69,71.00
11/04/2008,01:17,750.75,751.00,750.75,750.75,1,22,23.00
11/04/2008,01:18,750.75,750.75,750.75,750.75,0,63,63.00
11/04/2008,01:19,751.00,751.00,750.75,750.75,2,71,73.00
11/04/2008,01:20,750.75,751.00,750.75,750.75,3,161,164.00
11/04/2008,01:21,750.75,752.00,750.75,751.75,218,9,227.00
11/04/2008,01:22,752.00,752.00,751.50,751.50,154,40,194.00
11/04/2008,01:23,751.75,752.00,751.75,751.75,60,26,86.00
11/04/2008,01:24,751.50,751.75,751.50,751.75,20,8,28.00
11/04/2008,01:25,751.75,751.75,751.50,751.75,9,1,10.00
11/04/2008,01:27,751.75,752.25,751.75,752.25,75,1,76.00
11/04/2008,01:28,752.25,752.25,751.75,752.00,19,32,51.00
11/04/2008,01:29,752.00,752.25,751.75,752.00,42,5,47.00
11/04/2008,01:30,752.00,752.25,752.00,752.25,10,26,36.00
11/04/2008,01:31,752.00,753.25,752.00,753.25,646,71,717.00
11/04/2008,01:32,753.00,753.25,752.50,752.50,47,148,195.00
11/04/2008,01:33,752.50,752.50,752.00,752.25,69,149,218.00
11/04/2008,01:34,752.25,752.75,752.25,752.75,73,11,84.00
11/04/2008,01:35,753.00,753.00,752.50,752.50,10,33,43.00
11/04/2008,01:36,752.75,752.75,752.50,752.50,32,1,33.00
11/04/2008,01:37,752.50,752.75,752.00,752.25,87,50,137.00
11/04/2008,01:38,752.25,752.75,752.00,752.25,18,31,49.00
11/04/2008,01:39,752.25,752.25,751.75,752.00,14,64,78.00
11/04/2008,01:40,752.00,752.25,752.00,752.00,64,6,70.00
11/04/2008,01:41,752.00,752.00,751.75,752.00,12,44,56.00
11/04/2008,01:42,752.00,752.00,752.00,752.00,46,0,46.00
11/04/2008,01:43,751.75,752.50,751.75,752.50,53,3,56.00
11/04/2008,01:44,752.50,752.50,752.50,752.50,15,0,15.00
11/04/2008,01:45,752.50,752.50,752.50,752.50,10,0,10.00
11/04/2008,01:46,752.50,752.75,752.50,752.75,46,4,50.00
11/04/2008,01:47,752.75,753.00,752.75,753.00,45,14,59.00
11/04/2008,01:48,753.00,753.00,753.00,753.00,16,0,16.00
11/04/2008,01:49,753.00,753.00,752.75,752.75,38,22,60.00
11/04/2008,01:50,752.75,753.00,752.75,752.75,47,55,102.00
11/04/2008,01:51,753.00,753.00,752.25,752.25,75,84,159.00
11/04/2008,01:52,752.25,752.50,752.00,752.00,7,50,57.00
11/04/2008,01:53,752.00,752.25,752.00,752.25,70,46,116.00
11/04/2008,01:54,752.25,752.75,752.00,752.50,146,37,183.00
11/04/2008,01:55,752.50,752.50,752.25,752.25,5,15,20.00
11/04/2008,01:56,752.00,752.25,752.00,752.00,10,17,27.00
11/04/2008,01:57,752.00,752.25,752.00,752.00,13,2,15.00
11/04/2008,01:58,752.00,752.25,752.00,752.25,4,17,21.00
11/04/2008,01:59,752.00,752.00,751.75,752.00,39,52,91.00
11/04/2008,02:00,752.25,753.00,752.25,753.00,84,48,132.00
11/04/2008,02:01,752.75,753.00,750.75,751.50,205,648,853.00
11/04/2008,02:02,751.75,751.75,748.50,749.50,390,652,1042.00
11/04/2008,02:03,749.50,749.75,747.75,748.00,189,506,695.00
11/04/2008,02:04,747.75,748.25,746.50,747.50,295,388,683.00
11/04/2008,02:05,747.50,748.50,746.75,748.00,388,385,773.00
11/04/2008,02:06,748.00,748.00,747.50,747.75,178,107,285.00
11/04/2008,02:07,747.75,748.50,747.75,748.25,109,84,193.00
11/04/2008,02:08,748.50,749.00,747.75,747.75,72,386,458.00
11/04/2008,02:09,748.00,748.00,747.00,747.50,142,234,376.00
11/04/2008,02:10,747.75,748.25,747.50,747.50,95,55,150.00
11/04/2008,02:11,747.25,747.25,746.50,747.25,148,67,215.00
11/04/2008,02:12,747.25,747.75,746.75,747.25,214,168,382.00
11/04/2008,02:13,747.50,748.50,747.50,748.25,209,10,219.00
11/04/2008,02:14,748.25,748.75,747.50,747.50,64,169,233.00
11/04/2008,02:15,748.00,748.50,747.75,748.25,33,131,164.00
11/04/2008,02:16,748.50,749.00,748.25,748.75,106,92,198.00
11/04/2008,02:17,748.75,748.75,748.00,748.00,2,42,44.00
11/04/2008,02:18,748.25,748.75,748.00,748.50,135,24,159.00
11/04/2008,02:19,748.75,749.00,748.50,749.00,139,79,218.00
11/04/2008,02:20,749.00,750.25,748.75,750.25,392,75,467.00
11/04/2008,02:21,750.25,750.25,749.50,750.25,125,84,209.00
11/04/2008,02:22,750.25,750.25,749.50,750.00,39,82,121.00
11/04/2008,02:23,750.00,750.75,749.75,750.75,222,59,281.00
11/04/2008,02:24,750.75,751.25,750.00,750.25,99,111,210.00
11/04/2008,02:25,750.25,750.75,750.00,750.75,135,4,139.00
11/04/2008,02:26,750.50,751.75,750.50,751.50,79,33,112.00
11/04/2008,02:27,751.75,751.75,751.25,751.50,160,158,318.00
11/04/2008,02:28,751.50,752.25,751.50,752.25,154,113,267.00
11/04/2008,02:29,752.25,752.75,752.00,752.00,171,191,362.00
11/04/2008,02:30,752.00,752.25,751.75,752.25,227,154,381.00
11/04/2008,02:31,752.25,753.00,752.00,753.00,257,262,519.00
11/04/2008,02:32,753.00,753.25,752.75,752.75,92,147,239.00
11/04/2008,02:33,752.50,753.00,752.50,753.00,117,53,170.00
11/04/2008,02:34,753.00,753.25,752.75,753.00,56,52,108.00
11/04/2008,02:35,752.75,754.00,752.75,753.75,757,121,878.00
11/04/2008,02:36,753.75,755.25,753.50,754.50,750,140,890.00
11/04/2008,02:37,754.75,754.75,753.75,753.75,25,125,150.00
11/04/2008,02:38,753.75,754.00,753.50,753.50,135,191,326.00
11/04/2008,02:39,753.50,753.50,753.00,753.50,40,86,126.00
11/04/2008,02:40,753.50,755.00,753.50,755.00,324,117,441.00
11/04/2008,02:41,754.75,756.25,754.75,755.50,448,176,624.00
11/04/2008,02:42,755.25,755.50,753.00,754.25,167,435,602.00
11/04/2008,02:43,754.25,754.75,753.75,754.25,79,168,247.00
11/04/2008,02:44,754.25,754.25,753.50,753.75,58,73,131.00
11/04/2008,02:45,753.75,754.25,753.50,753.75,99,54,153.00
11/04/2008,02:46,754.00,754.50,753.75,754.25,75,234,309.00
11/04/2008,02:47,754.00,755.25,754.00,755.25,233,36,269.00
11/04/2008,02:48,755.25,756.00,755.25,755.75,185,287,472.00
11/04/2008,02:49,755.50,756.00,755.25,756.00,207,35,242.00
11/04/2008,02:50,756.00,756.25,755.00,755.25,286,110,396.00
11/04/2008,02:51,755.50,756.25,755.50,756.00,307,68,375.00
11/04/2008,02:52,756.00,756.00,755.50,756.00,70,101,171.00
11/04/2008,02:53,756.00,756.00,754.50,754.75,117,188,305.00
11/04/2008,02:54,754.50,754.75,753.75,754.25,98,356,454.00
11/04/2008,02:55,754.50,754.75,754.00,754.00,40,132,172.00
11/04/2008,02:56,754.25,755.00,754.00,754.75,98,36,134.00
11/04/2008,02:57,754.50,754.75,754.25,754.50,57,10,67.00
11/04/2008,02:58,754.75,755.25,754.50,754.50,38,24,62.00
11/04/2008,02:59,755.00,755.50,754.50,755.50,121,14,135.00
11/04/2008,03:00,755.50,755.75,755.25,755.50,44,62,106.00
11/04/2008,03:01,755.75,755.75,755.00,755.25,162,179,341.00
11/04/2008,03:02,755.25,755.50,754.50,755.00,98,130,228.00
11/04/2008,03:03,755.00,755.00,754.50,754.50,12,112,124.00
11/04/2008,03:04,754.50,755.50,754.50,755.00,66,91,157.00
11/04/2008,03:05,755.00,755.00,754.50,754.50,0,107,107.00
11/04/2008,03:06,754.50,754.50,754.00,754.00,0,166,166.00
11/04/2008,03:07,754.00,754.50,753.75,754.25,104,138,242.00
11/04/2008,03:08,754.00,754.25,753.75,754.25,90,222,312.00
11/04/2008,03:09,754.00,755.50,754.00,755.25,62,4,66.00
11/04/2008,03:10,755.25,755.50,754.25,754.25,50,73,123.00
11/04/2008,03:11,754.25,754.75,754.00,754.75,48,52,100.00
11/04/2008,03:12,754.50,754.50,753.75,754.25,50,109,159.00
11/04/2008,03:13,754.25,754.50,754.25,754.50,118,0,118.00
11/04/2008,03:14,754.50,754.50,753.75,753.75,60,129,189.00
11/04/2008,03:15,754.00,754.25,753.50,754.25,59,79,138.00
11/04/2008,03:16,754.25,754.50,754.00,754.50,23,13,36.00
11/04/2008,03:17,754.50,755.25,754.50,755.25,123,13,136.00
11/04/2008,03:18,755.25,755.50,755.00,755.50,71,27,98.00
11/04/2008,03:19,755.50,755.50,755.00,755.25,102,8,110.00
11/04/2008,03:20,755.50,755.50,755.25,755.50,30,8,38.00
11/04/2008,03:21,755.50,756.00,755.50,755.50,48,1,49.00
11/04/2008,03:22,756.00,756.00,755.50,755.50,8,19,27.00
11/04/2008,03:23,755.50,755.75,755.50,755.75,41,66,107.00
11/04/2008,03:24,756.00,756.00,755.75,756.00,42,17,59.00
11/04/2008,03:25,756.00,756.50,755.75,756.25,160,7,167.00
11/04/2008,03:26,756.00,756.25,755.75,756.00,49,32,81.00
11/04/2008,03:27,756.00,757.00,756.00,757.00,277,28,305.00
11/04/2008,03:28,757.00,757.00,756.00,757.00,333,129,462.00
11/04/2008,03:29,757.00,757.50,756.75,757.25,232,115,347.00
11/04/2008,03:30,757.25,757.75,757.25,757.25,570,101,671.00
11/04/2008,03:31,757.50,758.00,757.25,757.75,260,141,401.00
11/04/2008,03:32,757.75,758.00,757.25,757.75,230,247,477.00
11/04/2008,03:33,758.00,758.00,757.00,757.25,105,343,448.00
11/04/2008,03:34,757.25,757.75,757.00,757.50,80,13,93.00
11/04/2008,03:35,757.50,757.75,757.00,757.25,95,80,175.00
11/04/2008,03:36,757.25,758.00,757.25,758.00,234,131,365.00
11/04/2008,03:37,758.00,758.25,757.75,758.25,188,108,296.00
11/04/2008,03:38,758.00,758.50,758.00,758.50,271,67,338.00
11/04/2008,03:39,758.25,759.00,758.25,758.75,506,114,620.00
11/04/2008,03:40,758.75,760.00,758.75,759.75,746,141,887.00
11/04/2008,03:41,760.00,760.50,759.75,760.25,519,156,675.00
11/04/2008,03:42,760.50,762.25,760.25,761.50,911,287,1198.00
11/04/2008,03:43,761.50,762.25,761.25,762.25,157,115,272.00
11/04/2008,03:44,762.25,762.25,761.00,761.50,79,425,504.00
11/04/2008,03:45,761.25,761.75,760.75,761.25,118,48,166.00
11/04/2008,03:46,761.25,761.50,760.75,760.75,68,88,156.00
11/04/2008,03:47,760.50,761.00,759.75,760.50,445,465,910.00
11/04/2008,03:48,760.50,760.75,760.00,760.00,168,217,385.00
11/04/2008,03:49,760.00,760.50,759.75,760.00,56,111,167.00
11/04/2008,03:50,760.00,761.50,760.00,761.50,514,80,594.00
11/04/2008,03:51,761.25,761.25,760.25,760.50,109,91,200.00
11/04/2008,03:52,760.50,761.25,760.50,761.00,194,43,237.00
11/04/2008,03:53,761.00,762.00,761.00,762.00,346,9,355.00
11/04/2008,03:54,762.00,762.00,760.00,761.50,365,320,685.00
11/04/2008,03:55,761.50,762.75,761.50,762.50,464,90,554.00
11/04/2008,03:56,762.50,763.00,762.25,762.50,400,186,586.00
11/04/2008,03:57,762.75,764.25,762.75,764.25,690,190,880.00
11/04/2008,03:58,764.00,764.00,763.00,763.25,177,552,729.00
11/04/2008,03:59,763.50,764.25,763.50,763.75,491,260,751.00
11/04/2008,04:00,763.50,764.00,763.50,764.00,89,55,144.00
11/04/2008,04:01,764.00,764.00,763.00,763.25,214,390,604.00
11/04/2008,04:02,763.25,763.75,762.50,762.75,153,318,471.00
11/04/2008,04:03,763.00,763.50,762.75,763.00,81,136,217.00
11/04/2008,04:04,762.75,763.50,761.75,763.25,377,455,832.00
11/04/2008,04:05,763.25,764.50,763.25,764.25,551,162,713.00
11/04/2008,04:06,764.00,765.00,764.00,764.00,825,232,1057.00
11/04/2008,04:07,764.00,764.50,763.50,763.50,164,261,425.00
11/04/2008,04:08,763.50,763.50,763.00,763.25,119,262,381.00
11/04/2008,04:09,763.00,764.00,763.00,763.75,149,45,194.00
11/04/2008,04:10,763.75,764.00,763.50,763.50,214,196,410.00
11/04/2008,04:11,763.50,764.50,763.50,764.50,554,183,737.00
11/04/2008,04:12,764.50,765.00,764.25,765.00,499,41,540.00
11/04/2008,04:13,764.75,765.50,764.75,765.25,427,89,516.00
11/04/2008,04:14,765.25,766.25,765.25,765.75,705,215,920.00
11/04/2008,04:15,765.75,767.25,765.50,766.50,541,220,761.00
11/04/2008,04:16,766.75,767.00,765.50,765.50,248,241,489.00
11/04/2008,04:17,765.50,766.00,765.50,765.75,106,70,176.00
11/04/2008,04:18,765.50,765.75,765.00,765.50,237,186,423.00
11/04/2008,04:19,765.25,765.50,764.75,765.00,124,209,333.00
11/04/2008,04:20,765.25,765.25,764.25,765.25,127,233,360.00
11/04/2008,04:21,765.00,765.50,764.75,765.00,149,122,271.00
11/04/2008,04:22,765.50,765.50,765.00,765.25,129,51,180.00
11/04/2008,04:23,765.50,765.50,764.50,765.00,120,173,293.00
11/04/2008,04:24,764.75,765.00,764.50,764.75,189,126,315.00
11/04/2008,04:25,764.75,765.50,764.75,765.00,65,26,91.00
11/04/2008,04:26,765.25,765.75,765.00,765.75,280,142,422.00
11/04/2008,04:27,765.75,766.50,765.50,766.25,379,207,586.00
11/04/2008,04:28,766.25,766.50,766.00,766.50,31,3,34.00
11/04/2008,04:29,766.50,766.75,766.25,766.50,95,13,108.00
11/04/2008,04:30,766.50,766.50,766.25,766.25,8,110,118.00
11/04/2008,04:31,766.25,766.75,766.25,766.25,83,424,507.00
11/04/2008,04:32,766.25,766.75,765.75,766.00,66,251,317.00
11/04/2008,04:33,766.00,766.00,764.50,765.75,303,251,554.00
11/04/2008,04:34,765.50,765.75,765.00,765.75,203,414,617.00
11/04/2008,04:35,766.00,766.00,765.75,766.00,45,30,75.00
11/04/2008,04:36,766.00,766.50,765.75,766.50,74,6,80.00
11/04/2008,04:37,766.25,766.50,765.75,766.00,131,126,257.00
11/04/2008,04:38,766.00,766.25,765.75,766.00,99,118,217.00
11/04/2008,04:39,766.00,766.25,765.50,766.00,84,81,165.00
11/04/2008,04:40,766.00,767.25,766.00,766.50,277,127,404.00
11/04/2008,04:41,766.50,767.25,766.00,766.75,158,95,253.00
11/04/2008,04:42,767.00,767.25,766.75,767.00,85,24,109.00
11/04/2008,04:43,767.00,767.25,766.25,766.50,81,184,265.00
11/04/2008,04:44,766.50,766.75,766.25,766.50,65,28,93.00
11/04/2008,04:45,766.50,766.50,766.25,766.50,59,23,82.00
11/04/2008,04:46,766.50,766.75,766.00,766.75,208,157,365.00
11/04/2008,04:47,766.75,767.00,766.25,767.00,91,112,203.00
11/04/2008,04:48,766.75,767.00,766.50,766.50,12,117,129.00
11/04/2008,04:49,766.50,767.25,766.50,767.00,145,89,234.00
11/04/2008,04:50,767.00,767.25,766.75,767.25,118,57,175.00
11/04/2008,04:51,767.00,767.50,766.75,767.25,785,33,818.00
11/04/2008,04:52,767.50,768.00,766.75,766.75,276,243,519.00
11/04/2008,04:53,767.00,767.25,766.50,766.75,147,213,360.00
11/04/2008,04:54,766.50,767.00,766.25,766.75,108,254,362.00
11/04/2008,04:55,766.75,767.25,766.75,767.00,137,24,161.00
11/04/2008,04:56,767.00,767.75,766.75,767.50,114,136,250.00
11/04/2008,04:57,767.50,767.50,766.50,767.50,112,78,190.00
11/04/2008,04:58,767.50,768.25,767.50,768.25,146,7,153.00
11/04/2008,04:59,768.25,768.75,768.00,768.25,143,58,201.00
11/04/2008,05:00,768.25,768.50,767.75,768.50,115,112,227.00
11/04/2008,05:01,768.50,768.50,768.00,768.25,140,36,176.00
11/04/2008,05:02,768.00,768.75,768.00,768.50,279,139,418.00
11/04/2008,05:03,768.50,769.00,768.50,768.75,216,272,488.00
11/04/2008,05:04,768.75,769.25,768.50,769.00,327,304,631.00
11/04/2008,05:05,769.00,770.00,768.75,770.00,1066,253,1319.00
11/04/2008,05:06,770.00,771.00,769.50,770.75,669,474,1143.00
11/04/2008,05:07,770.50,770.75,769.50,770.00,269,428,697.00
11/04/2008,05:08,770.00,770.50,769.00,769.75,488,639,1127.00
11/04/2008,05:09,769.75,770.50,769.75,770.25,306,137,443.00
11/04/2008,05:10,770.50,770.75,769.75,770.50,157,156,313.00
11/04/2008,05:11,770.50,770.75,770.00,770.50,457,514,971.00
11/04/2008,05:12,770.50,771.00,770.00,770.25,112,207,319.00
11/04/2008,05:13,770.50,770.75,770.00,770.00,241,202,443.00
11/04/2008,05:14,770.25,770.25,769.75,770.00,173,160,333.00
11/04/2008,05:15,769.75,771.00,769.75,771.00,748,132,880.00
11/04/2008,05:16,771.00,771.00,769.50,769.50,270,546,816.00
11/04/2008,05:17,769.50,770.00,769.25,770.00,99,254,353.00
11/04/2008,05:18,769.75,770.25,769.50,769.50,122,240,362.00
11/04/2008,05:19,769.50,769.75,768.75,769.00,33,382,415.00
11/04/2008,05:20,769.00,769.75,769.00,769.50,363,103,466.00
11/04/2008,05:21,769.75,769.75,768.75,769.00,60,142,202.00
11/04/2008,05:22,769.00,769.00,768.50,768.50,20,95,115.00
11/04/2008,05:23,768.50,768.75,768.00,768.50,300,230,530.00
11/04/2008,05:24,768.50,769.00,767.75,768.50,285,325,610.00
11/04/2008,05:25,768.75,769.00,768.25,768.75,116,144,260.00
11/04/2008,05:26,769.00,769.00,768.50,768.50,138,120,258.00
11/04/2008,05:27,768.50,769.00,768.50,769.00,229,52,281.00
11/04/2008,05:28,768.75,768.75,768.25,768.50,70,49,119.00
11/04/2008,05:29,768.50,769.50,768.50,769.00,225,139,364.00
11/04/2008,05:30,769.25,769.50,769.00,769.50,187,104,291.00
11/04/2008,05:31,769.50,770.00,769.25,770.00,359,36,395.00
11/04/2008,05:32,770.00,770.00,768.50,768.50,101,530,631.00
11/04/2008,05:33,768.50,769.00,768.50,768.75,67,34,101.00
11/04/2008,05:34,768.75,769.25,768.75,769.00,55,47,102.00
11/04/2008,05:35,769.25,769.75,768.75,769.75,207,255,462.00
11/04/2008,05:36,769.75,770.25,769.50,770.25,476,503,979.00
11/04/2008,05:37,770.25,770.25,768.25,769.00,398,521,919.00
11/04/2008,05:38,769.00,769.75,768.50,769.00,120,300,420.00
11/04/2008,05:39,769.00,769.50,768.50,768.50,329,203,532.00
11/04/2008,05:40,768.50,769.25,768.25,768.50,141,359,500.00
11/04/2008,05:41,768.50,768.50,768.00,768.50,172,237,409.00
11/04/2008,05:42,768.25,768.75,768.00,768.50,84,168,252.00
11/04/2008,05:43,768.75,769.25,768.50,768.75,179,345,524.00
11/04/2008,05:44,768.75,769.25,768.50,769.00,105,74,179.00
11/04/2008,05:45,769.00,769.25,768.75,769.00,133,40,173.00
11/04/2008,05:46,769.25,769.50,769.25,769.50,123,11,134.00
11/04/2008,05:47,769.50,770.50,769.50,770.25,265,104,369.00
11/04/2008,05:48,770.00,770.25,769.25,769.50,147,373,520.00
11/04/2008,05:49,769.50,770.50,769.25,769.50,264,337,601.00
11/04/2008,05:50,769.50,769.75,768.50,768.50,72,292,364.00
11/04/2008,05:51,768.50,768.75,768.00,768.00,45,541,586.00
11/04/2008,05:52,768.00,768.25,767.50,767.75,32,185,217.00
11/04/2008,05:53,767.75,768.00,767.00,767.75,152,233,385.00
11/04/2008,05:54,767.75,768.25,767.75,767.75,131,139,270.00
11/04/2008,05:55,767.75,767.75,767.25,767.25,149,97,246.00
11/04/2008,05:56,767.50,768.00,767.25,767.50,187,210,397.00
11/04/2008,05:57,767.75,767.75,767.25,767.50,8,137,145.00
11/04/2008,05:58,767.50,767.50,767.00,767.50,48,50,98.00
11/04/2008,05:59,767.50,767.75,766.75,766.75,87,281,368.00
11/04/2008,06:00,767.00,767.25,766.75,767.00,219,69,288.00
11/04/2008,06:01,767.00,768.25,766.75,767.75,503,357,860.00
11/04/2008,06:02,767.50,768.25,767.25,768.25,328,31,359.00
11/04/2008,06:03,768.25,768.25,767.50,767.50,9,182,191.00
11/04/2008,06:04,767.50,767.75,767.25,767.50,12,160,172.00
11/04/2008,06:05,767.50,768.00,767.50,768.00,47,74,121.00
11/04/2008,06:06,767.75,767.75,767.50,767.75,46,91,137.00
11/04/2008,06:07,767.75,768.75,767.50,768.25,312,87,399.00
11/04/2008,06:08,768.25,768.50,768.00,768.25,246,239,485.00
11/04/2008,06:09,768.50,769.00,768.25,769.00,336,117,453.00
11/04/2008,06:10,768.50,769.00,768.50,769.00,153,171,324.00
11/04/2008,06:11,768.75,769.00,768.50,768.50,59,117,176.00
11/04/2008,06:12,768.50,769.25,768.50,769.00,169,30,199.00
11/04/2008,06:13,768.75,769.00,768.75,769.00,42,31,73.00
11/04/2008,06:14,768.75,769.25,768.25,768.50,35,160,195.00
11/04/2008,06:15,768.25,768.75,768.25,768.75,187,797,984.00
11/04/2008,06:16,768.50,769.25,768.50,769.25,180,55,235.00
11/04/2008,06:17,769.25,769.50,769.00,769.00,467,174,641.00
11/04/2008,06:18,769.00,770.25,769.00,770.25,519,118,637.00
11/04/2008,06:19,770.00,770.75,769.75,770.50,339,183,522.00
11/04/2008,06:20,770.50,771.00,770.25,770.75,102,103,205.00
11/04/2008,06:21,770.75,771.25,770.75,771.00,439,454,893.00
11/04/2008,06:22,771.25,773.50,771.25,772.50,2113,576,2689.00
11/04/2008,06:23,772.25,772.50,771.75,772.00,155,457,612.00
11/04/2008,06:24,772.00,772.25,771.75,771.75,269,126,395.00
11/04/2008,06:25,771.75,772.00,771.00,771.50,136,287,423.00
11/04/2008,06:26,771.25,772.25,771.25,772.00,287,195,482.00
11/04/2008,06:27,772.00,772.75,771.75,772.25,519,286,805.00
11/04/2008,06:28,772.50,773.25,772.25,773.00,691,250,941.00
11/04/2008,06:29,773.00,774.50,773.00,773.75,1764,776,2540.00
11/04/2008,06:30,773.50,773.75,773.25,773.25,156,169,325.00
11/04/2008,06:31,773.25,774.50,773.25,774.25,932,775,1707.00
11/04/2008,06:32,774.50,774.50,773.50,773.50,317,467,784.00
11/04/2008,06:33,773.50,774.00,773.25,773.50,425,172,597.00
11/04/2008,06:34,773.25,773.75,772.50,772.75,528,588,1116.00
11/04/2008,06:35,772.75,773.00,771.50,772.00,392,662,1054.00
11/04/2008,06:36,771.75,772.00,771.50,771.50,117,524,641.00
11/04/2008,06:37,771.75,772.00,771.25,772.00,352,251,603.00
11/04/2008,06:38,772.00,772.50,771.50,772.00,182,114,296.00
11/04/2008,06:39,772.25,773.00,772.25,772.75,443,169,612.00
11/04/2008,06:40,772.75,773.25,772.75,772.75,168,99,267.00
11/04/2008,06:41,773.00,774.25,773.00,774.00,790,257,1047.00
11/04/2008,06:42,773.75,774.50,773.75,774.00,177,116,293.00
11/04/2008,06:43,774.00,774.50,773.00,773.50,281,335,616.00
11/04/2008,06:44,773.50,774.75,773.50,773.75,718,457,1175.00
11/04/2008,06:45,773.50,773.75,772.75,773.25,263,316,579.00
11/04/2008,06:46,773.25,775.25,773.00,775.00,814,588,1402.00
11/04/2008,06:47,775.00,775.25,774.00,774.75,175,235,410.00
11/04/2008,06:48,774.50,774.50,773.75,774.50,239,407,646.00
11/04/2008,06:49,774.25,774.25,774.00,774.00,86,153,239.00
11/04/2008,06:50,773.75,774.00,773.50,774.00,96,126,222.00
11/04/2008,06:51,773.75,774.25,773.25,773.75,204,357,561.00
11/04/2008,06:52,773.75,774.25,773.50,773.75,183,206,389.00
11/04/2008,06:53,773.75,773.75,773.25,773.50,101,122,223.00
11/04/2008,06:54,773.50,774.25,773.25,774.25,193,84,277.00
11/04/2008,06:55,774.25,774.50,774.00,774.25,163,205,368.00
11/04/2008,06:56,774.00,774.25,773.75,774.00,94,172,266.00
11/04/2008,06:57,774.25,774.25,773.25,773.25,224,564,788.00
11/04/2008,06:58,773.25,773.50,773.25,773.50,35,208,243.00
11/04/2008,06:59,773.50,773.50,772.50,772.50,67,494,561.00
11/04/2008,07:00,772.50,772.75,772.00,772.25,195,776,971.00
11/04/2008,07:01,772.50,773.25,772.00,773.00,468,163,631.00
11/04/2008,07:02,773.00,773.25,772.50,772.75,105,108,213.00
11/04/2008,07:03,772.75,772.75,772.00,772.00,15,146,161.00
11/04/2008,07:04,772.00,772.50,771.50,772.00,319,501,820.00
11/04/2008,07:05,771.75,772.00,771.50,771.75,124,90,214.00
11/04/2008,07:06,771.75,772.00,771.50,771.50,62,76,138.00
11/04/2008,07:07,771.50,773.50,771.50,773.25,326,114,440.00
11/04/2008,07:08,773.25,773.25,772.25,772.50,188,360,548.00
11/04/2008,07:09,772.50,773.00,772.50,772.75,334,113,447.00
11/04/2008,07:10,772.75,773.25,772.50,773.00,211,127,338.00
11/04/2008,07:11,773.25,773.50,773.00,773.25,179,212,391.00
11/04/2008,07:12,773.25,773.50,772.75,773.00,205,388,593.00
11/04/2008,07:13,773.00,773.25,772.75,772.75,150,78,228.00
11/04/2008,07:14,772.75,772.75,771.75,771.75,78,379,457.00
11/04/2008,07:15,771.75,772.00,770.75,771.00,50,683,733.00
11/04/2008,07:16,771.00,771.25,770.00,770.00,87,775,862.00
11/04/2008,07:17,770.00,770.50,769.75,770.00,158,265,423.00
11/04/2008,07:18,770.25,770.25,769.25,769.75,257,625,882.00
11/04/2008,07:19,769.75,769.75,769.00,769.25,120,243,363.00
11/04/2008,07:20,769.00,769.50,768.50,768.75,147,287,434.00
11/04/2008,07:21,768.75,769.00,768.00,768.50,170,898,1068.00
11/04/2008,07:22,768.50,769.25,768.25,768.75,291,130,421.00
11/04/2008,07:23,768.50,769.50,768.50,769.25,287,97,384.00
11/04/2008,07:24,769.50,770.25,769.25,770.00,507,364,871.00
11/04/2008,07:25,770.25,770.25,769.50,770.00,114,171,285.00
11/04/2008,07:26,769.75,770.25,769.25,770.00,225,598,823.00
11/04/2008,07:27,770.00,770.50,770.00,770.00,183,74,257.00
11/04/2008,07:28,770.25,770.25,769.75,769.75,112,181,293.00
11/04/2008,07:29,769.75,770.00,769.25,769.25,204,270,474.00
11/04/2008,07:30,769.50,769.75,769.00,769.50,209,94,303.00
11/04/2008,07:31,769.50,769.75,769.25,769.25,155,221,376.00
11/04/2008,07:32,769.50,769.75,769.25,769.50,92,36,128.00
11/04/2008,07:33,769.75,770.75,769.50,770.00,239,134,373.00
11/04/2008,07:34,770.00,770.50,769.75,770.25,306,71,377.00
11/04/2008,07:35,770.50,770.75,770.25,770.50,125,97,222.00
11/04/2008,07:36,770.50,770.75,770.25,770.50,195,126,321.00
11/04/2008,07:37,770.25,770.75,770.25,770.75,99,35,134.00
11/04/2008,07:38,770.75,771.00,770.50,770.50,321,148,469.00
11/04/2008,07:39,770.75,771.25,770.50,771.00,361,185,546.00
11/04/2008,07:40,771.00,771.50,770.75,771.00,222,173,395.00
11/04/2008,07:41,771.00,771.50,771.00,771.25,198,83,281.00
11/04/2008,07:42,771.25,771.50,770.00,770.25,176,669,845.00
11/04/2008,07:43,770.50,771.25,770.00,771.00,591,323,914.00
11/04/2008,07:44,771.25,771.25,770.00,770.25,300,378,678.00
11/04/2008,07:45,770.00,770.50,769.75,770.00,246,507,753.00
11/04/2008,07:46,770.00,770.25,770.00,770.25,151,91,242.00
11/04/2008,07:47,770.25,770.25,769.75,769.75,58,236,294.00
11/04/2008,07:48,769.75,770.00,769.25,769.75,473,333,806.00
11/04/2008,07:49,769.50,770.25,769.00,769.00,497,407,904.00
11/04/2008,07:50,769.00,769.25,768.75,768.75,133,293,426.00
11/04/2008,07:51,768.75,769.00,768.25,768.75,236,431,667.00
11/04/2008,07:52,768.75,768.75,768.00,768.50,202,143,345.00
11/04/2008,07:53,768.50,769.00,768.00,768.50,420,396,816.00
11/04/2008,07:54,768.50,769.00,768.00,768.50,176,275,451.00
11/04/2008,07:55,768.50,768.75,768.25,768.25,356,169,525.00
11/04/2008,07:56,768.50,768.50,767.50,767.75,280,454,734.00
11/04/2008,07:57,767.50,767.75,767.25,767.25,160,627,787.00
11/04/2008,07:58,767.25,767.75,767.00,767.50,247,266,513.00
11/04/2008,07:59,767.25,767.50,767.00,767.50,164,238,402.00
11/04/2008,08:00,767.50,768.75,767.50,768.50,428,227,655.00
11/04/2008,08:01,768.50,769.00,768.25,768.50,286,171,457.00
11/04/2008,08:02,768.50,769.00,768.25,769.00,193,174,367.00
11/04/2008,08:03,769.00,769.50,768.75,769.25,519,502,1021.00
11/04/2008,08:04,769.25,770.50,769.00,770.00,741,381,1122.00
11/04/2008,08:05,770.00,770.25,769.75,769.75,251,122,373.00
11/04/2008,08:06,769.75,769.75,769.50,769.50,58,172,230.00
11/04/2008,08:07,769.75,769.75,768.50,768.50,163,558,721.00
11/04/2008,08:08,768.50,768.75,767.25,767.75,594,1321,1915.00
11/04/2008,08:09,767.75,768.50,767.75,767.75,382,327,709.00
11/04/2008,08:10,768.00,768.25,767.75,768.00,529,424,953.00
11/04/2008,08:11,767.75,768.25,767.75,768.00,470,829,1299.00
11/04/2008,08:12,768.00,768.00,767.25,767.50,113,292,405.00
11/04/2008,08:13,767.50,767.50,766.00,766.25,548,1567,2115.00
11/04/2008,08:14,766.00,766.50,765.50,765.75,543,1037,1580.00
11/04/2008,08:15,765.75,767.00,765.75,767.00,517,248,765.00
11/04/2008,08:16,766.75,767.25,766.25,766.50,291,415,706.00
11/04/2008,08:17,766.50,767.50,766.25,767.25,286,134,420.00
11/04/2008,08:18,767.25,767.50,766.50,766.75,428,561,989.00
11/04/2008,08:19,766.50,766.75,766.25,766.75,261,263,524.00
11/04/2008,08:20,766.50,768.00,766.50,768.00,542,315,857.00
11/04/2008,08:21,768.00,768.50,767.50,767.75,556,507,1063.00
11/04/2008,08:22,767.50,768.25,767.25,767.75,393,291,684.00
11/04/2008,08:23,767.75,768.50,767.50,768.00,321,368,689.00
11/04/2008,08:24,768.25,768.50,767.75,768.50,387,149,536.00
11/04/2008,08:25,768.25,768.75,768.00,768.25,161,275,436.00
11/04/2008,08:26,768.25,768.50,768.00,768.00,211,200,411.00
11/04/2008,08:27,768.00,768.50,768.00,768.50,174,60,234.00
11/04/2008,08:28,768.25,768.25,767.50,767.75,254,251,505.00
11/04/2008,08:29,768.00,768.00,767.25,767.50,125,754,879.00
11/04/2008,08:30,767.25,768.00,766.75,767.50,869,718,1587.00
11/04/2008,08:31,767.50,768.50,765.00,765.50,7409,8818,16227.00
11/04/2008,08:32,765.25,766.00,764.25,764.50,4099,4510,8609.00
11/04/2008,08:33,764.50,765.00,762.75,764.50,4512,7653,12165.00
11/04/2008,08:34,764.50,764.50,763.50,763.75,2596,2499,5095.00
11/04/2008,08:35,763.50,766.25,763.50,765.25,6179,3585,9764.00
11/04/2008,08:36,765.25,766.75,765.00,766.50,4380,3070,7450.00
11/04/2008,08:37,766.50,767.50,765.00,766.75,3171,3217,6388.00
11/04/2008,08:38,766.75,766.75,765.25,766.50,1973,2511,4484.00
11/04/2008,08:39,766.50,767.50,766.00,766.50,2730,3025,5755.00
11/04/2008,08:40,766.25,766.75,764.75,765.25,3133,3480,6613.00
11/04/2008,08:41,765.50,765.50,764.00,765.00,4201,3858,8059.00
11/04/2008,08:42,765.00,765.00,761.50,762.50,3942,7391,11333.00
11/04/2008,08:43,762.25,764.75,762.25,763.75,4612,3627,8239.00
11/04/2008,08:44,763.75,764.00,762.25,762.50,1983,3137,5120.00
11/04/2008,08:45,762.25,764.75,762.00,764.25,3863,2795,6658.00
11/04/2008,08:46,764.25,764.25,761.50,763.00,3116,3026,6142.00
11/04/2008,08:47,763.25,764.00,762.00,763.50,2599,1547,4146.00
11/04/2008,08:48,763.75,764.00,762.75,764.00,1890,1566,3456.00
11/04/2008,08:49,763.75,765.25,763.50,764.25,5689,3187,8876.00
11/04/2008,08:50,764.25,765.00,764.00,764.25,1844,3343,5187.00
11/04/2008,08:51,764.25,764.25,762.50,763.25,2861,4377,7238.00
11/04/2008,08:52,763.00,765.75,762.75,765.50,4915,2521,7436.00
11/04/2008,08:53,765.50,765.50,763.75,764.50,2314,2741,5055.00
11/04/2008,08:54,764.25,764.75,762.75,763.25,1510,2475,3985.00
11/04/2008,08:55,763.00,764.00,762.50,763.50,2345,1563,3908.00
11/04/2008,08:56,763.50,763.75,761.75,761.75,1539,2969,4508.00
11/04/2008,08:57,762.00,763.25,761.75,762.75,1466,1214,2680.00
11/04/2008,08:58,762.75,762.75,760.75,761.50,2760,4701,7461.00
11/04/2008,08:59,761.25,761.50,759.75,760.00,2824,5124,7948.00
11/04/2008,09:00,760.00,761.25,759.75,760.75,2604,1544,4148.00
11/04/2008,09:01,761.00,762.00,759.50,761.75,5013,8244,13257.00
11/04/2008,09:02,761.75,762.75,761.25,761.75,3337,2243,5580.00
11/04/2008,09:03,761.75,762.50,761.00,761.50,1559,2034,3593.00
11/04/2008,09:04,761.50,761.50,759.75,760.50,1224,2252,3476.00
11/04/2008,09:05,760.75,763.50,760.50,762.75,4480,2601,7081.00
11/04/2008,09:06,762.50,763.50,762.00,762.50,2444,2474,4918.00
11/04/2008,09:07,762.50,763.25,762.00,762.75,1908,1285,3193.00
11/04/2008,09:08,762.75,762.75,761.25,761.50,1899,2352,4251.00
11/04/2008,09:09,761.75,763.50,761.75,762.25,1796,1100,2896.00
11/04/2008,09:10,762.25,763.75,761.75,763.00,2693,1578,4271.00
11/04/2008,09:11,763.00,765.25,762.75,764.00,5321,3221,8542.00
11/04/2008,09:12,764.25,764.50,763.50,764.25,1556,1327,2883.00
11/04/2008,09:13,764.25,765.75,764.00,765.00,3506,2195,5701.00
11/04/2008,09:14,764.75,765.50,763.75,764.25,2998,2545,5543.00
11/04/2008,09:15,764.25,765.25,764.25,765.00,2274,2274,4548.00
11/04/2008,09:16,765.00,766.00,765.00,765.50,3341,2327,5668.00
11/04/2008,09:17,765.25,765.50,764.25,764.50,2588,2158,4746.00
11/04/2008,09:18,764.75,766.00,764.25,765.75,1849,1254,3103.00
11/04/2008,09:19,766.00,768.00,765.75,767.25,8726,3572,12298.00
11/04/2008,09:20,767.50,769.50,766.75,769.50,8852,4001,12853.00
11/04/2008,09:21,769.25,770.00,768.25,769.75,6868,5124,11992.00
11/04/2008,09:22,769.75,771.00,769.25,770.50,7201,4419,11620.00
11/04/2008,09:23,770.25,770.75,770.00,770.25,2321,1760,4081.00
11/04/2008,09:24,770.50,770.50,768.50,769.00,2518,6620,9138.00
11/04/2008,09:25,769.25,770.00,768.75,769.75,3177,2668,5845.00
11/04/2008,09:26,769.75,770.50,768.75,769.00,3565,4399,7964.00
11/04/2008,09:27,768.75,769.75,768.50,769.50,2833,2706,5539.00
11/04/2008,09:28,769.25,770.75,769.00,769.75,3220,3207,6427.00
11/04/2008,09:29,769.50,771.50,769.50,770.50,3343,2342,5685.00
11/04/2008,09:30,770.50,772.25,770.50,771.75,4315,2706,7021.00
11/04/2008,09:31,772.00,772.25,771.25,771.50,1842,1959,3801.00
11/04/2008,09:32,771.50,773.00,770.75,772.75,5447,3176,8623.00
11/04/2008,09:33,772.75,774.00,772.50,773.00,6817,4654,11471.00
11/04/2008,09:34,773.00,773.50,771.75,773.00,3253,4305,7558.00
11/04/2008,09:35,773.25,774.00,773.00,773.50,3278,2148,5426.00
11/04/2008,09:36,773.50,775.00,773.25,774.00,6242,3391,9633.00
11/04/2008,09:37,774.00,775.00,773.75,774.50,4056,2682,6738.00
11/04/2008,09:38,774.50,776.25,774.00,775.75,6080,2954,9034.00
11/04/2008,09:39,775.75,776.50,774.50,774.75,8272,4923,13195.00
11/04/2008,09:40,774.75,775.50,774.25,775.00,2102,2738,4840.00
11/04/2008,09:41,774.75,775.50,774.00,774.00,2283,2761,5044.00
11/04/2008,09:42,774.00,774.50,773.00,773.75,2795,3862,6657.00
11/04/2008,09:43,774.00,774.00,772.75,773.75,1732,1998,3730.00
11/04/2008,09:44,774.00,775.00,773.25,773.75,1598,2142,3740.00
11/04/2008,09:45,773.25,775.25,773.25,774.50,1604,1804,3408.00
11/04/2008,09:46,774.25,775.75,774.00,775.00,3271,2271,5542.00
11/04/2008,09:47,775.00,777.00,774.75,775.75,8531,5886,14417.00
11/04/2008,09:48,775.75,777.00,774.75,776.25,4860,2978,7838.00
11/04/2008,09:49,776.25,778.25,776.25,778.00,6341,3159,9500.00
11/04/2008,09:50,777.75,778.00,777.25,777.75,3346,2971,6317.00
11/04/2008,09:51,777.75,777.75,776.50,777.50,3498,3939,7437.00
11/04/2008,09:52,777.75,778.75,777.50,778.50,4732,2762,7494.00
11/04/2008,09:53,778.50,778.50,777.25,777.75,3893,4693,8586.00
11/04/2008,09:54,777.50,780.75,777.50,780.00,13681,5158,18839.00
11/04/2008,09:55,780.00,780.25,778.50,778.75,1688,3324,5012.00
11/04/2008,09:56,778.75,778.75,777.50,777.75,1710,3951,5661.00
11/04/2008,09:57,777.75,778.00,777.25,777.50,2994,3212,6206.00
11/04/2008,09:58,777.50,778.25,777.25,777.25,1524,2293,3817.00
11/04/2008,09:59,777.25,778.75,776.75,778.50,2970,2019,4989.00
11/04/2008,10:00,778.50,779.00,777.25,778.00,2551,1977,4528.00
11/04/2008,10:01,778.00,780.00,778.00,779.00,3772,2873,6645.00
11/04/2008,10:02,778.75,780.75,778.50,780.75,3934,3779,7713.00
11/04/2008,10:03,780.50,782.75,780.50,781.50,8749,5601,14350.00
11/04/2008,10:04,781.50,782.25,781.50,781.75,2785,2856,5641.00
11/04/2008,10:05,781.75,784.00,781.50,783.25,6944,5700,12644.00
11/04/2008,10:06,783.25,784.00,782.25,782.50,1998,4706,6704.00
11/04/2008,10:07,782.50,783.50,782.50,783.00,3026,3166,6192.00
11/04/2008,10:08,783.00,783.00,781.50,781.50,1006,3982,4988.00
11/04/2008,10:09,781.50,782.25,781.00,781.25,3071,3027,6098.00
11/04/2008,10:10,781.25,781.75,781.00,781.50,2336,1612,3948.00
11/04/2008,10:11,781.50,782.75,781.25,782.25,2965,1587,4552.00
11/04/2008,10:12,782.25,782.75,780.50,780.50,1598,3297,4895.00
11/04/2008,10:13,780.50,781.25,780.25,780.75,2167,2357,4524.00
11/04/2008,10:14,780.75,781.25,780.50,780.75,2188,1661,3849.00
11/04/2008,10:15,780.75,781.75,780.50,781.00,2340,2420,4760.00
11/04/2008,10:16,780.75,782.25,780.50,782.00,2634,1627,4261.00
11/04/2008,10:17,782.00,782.25,780.75,781.25,1489,2182,3671.00
11/04/2008,10:18,781.50,781.50,780.50,781.25,1142,1804,2946.00
11/04/2008,10:19,781.25,782.50,781.00,781.25,2268,1623,3891.00
11/04/2008,10:20,781.25,781.50,780.50,780.50,1231,1772,3003.00
11/04/2008,10:21,780.75,780.75,779.00,779.50,1847,5132,6979.00
11/04/2008,10:22,779.50,780.25,779.25,779.25,2191,1180,3371.00
11/04/2008,10:23,779.50,780.25,779.25,779.50,2217,1150,3367.00
11/04/2008,10:24,779.75,780.50,779.25,779.50,1531,2274,3805.00
11/04/2008,10:25,779.75,780.50,779.50,779.75,2944,2104,5048.00
11/04/2008,10:26,780.00,780.25,779.50,779.50,1554,1808,3362.00
11/04/2008,10:27,779.75,780.00,779.25,779.50,1571,1643,3214.00
11/04/2008,10:28,779.50,781.00,779.00,781.00,3200,3151,6351.00
11/04/2008,10:29,781.00,781.50,780.25,780.50,1799,2522,4321.00
11/04/2008,10:30,780.50,781.25,780.25,780.25,1079,1354,2433.00
11/04/2008,10:31,780.50,781.00,780.00,780.25,2330,2106,4436.00
11/04/2008,10:32,780.50,780.75,780.00,780.50,1189,1376,2565.00
11/04/2008,10:33,780.50,780.75,779.75,780.00,1789,2056,3845.00
11/04/2008,10:34,780.00,780.00,779.25,779.50,1148,1839,2987.00
11/04/2008,10:35,779.50,779.75,777.75,779.50,3724,6011,9735.00
11/04/2008,10:36,779.75,780.50,779.25,779.75,3411,2612,6023.00
11/04/2008,10:37,779.75,779.75,778.50,778.75,991,2536,3527.00
11/04/2008,10:38,778.75,779.00,778.00,778.75,2200,3138,5338.00
11/04/2008,10:39,779.00,779.50,778.25,778.75,1914,1330,3244.00
11/04/2008,10:40,779.00,779.00,778.25,778.75,1183,950,2133.00
11/04/2008,10:41,778.75,779.25,778.50,778.75,762,704,1466.00
11/04/2008,10:42,778.75,778.75,778.25,778.50,917,1543,2460.00
11/04/2008,10:43,778.50,779.00,778.00,778.50,1455,1739,3194.00
11/04/2008,10:44,778.50,780.00,778.50,780.00,2352,1038,3390.00
11/04/2008,10:45,780.00,781.00,779.25,780.50,2566,989,3555.00
11/04/2008,10:46,780.75,781.25,780.25,780.25,1490,1405,2895.00
11/04/2008,10:47,780.25,781.25,780.00,780.00,886,1664,2550.00
11/04/2008,10:48,780.25,780.75,779.25,779.75,1424,2190,3614.00
11/04/2008,10:49,779.75,781.00,779.50,780.75,943,1427,2370.00
11/04/2008,10:50,780.75,782.25,780.50,782.25,3395,1495,4890.00
11/04/2008,10:51,782.00,783.00,781.75,782.50,4525,1865,6390.00
11/04/2008,10:52,782.75,783.50,782.50,783.00,2938,2473,5411.00
11/04/2008,10:53,783.25,784.50,782.75,783.25,5085,3103,8188.00
11/04/2008,10:54,783.50,783.75,782.75,783.00,995,1549,2544.00
11/04/2008,10:55,783.00,783.50,782.25,783.25,1248,1384,2632.00
11/04/2008,10:56,783.25,783.50,782.25,782.25,814,1508,2322.00
11/04/2008,10:57,782.25,784.00,782.25,784.00,2001,830,2831.00
11/04/2008,10:58,784.00,785.00,783.75,783.75,4560,3500,8060.00
11/04/2008,10:59,784.00,784.50,783.25,783.75,1690,1193,2883.00
11/04/2008,11:00,783.50,783.75,782.25,782.75,1359,1740,3099.00
11/04/2008,11:01,782.75,783.75,782.00,783.50,2349,2085,4434.00
11/04/2008,11:02,783.75,783.75,782.75,783.25,380,1066,1446.00
11/04/2008,11:03,783.25,783.75,781.50,781.75,1012,1820,2832.00
11/04/2008,11:04,781.75,782.50,780.50,780.50,2387,3688,6075.00
11/04/2008,11:05,780.75,781.00,779.25,779.50,3446,6025,9471.00
11/04/2008,11:06,779.50,780.00,779.00,779.50,1911,2619,4530.00
11/04/2008,11:07,779.50,780.50,779.25,780.00,1000,835,1835.00
11/04/2008,11:08,779.75,780.50,779.25,779.50,754,1363,2117.00
11/04/2008,11:09,779.50,779.75,778.75,779.25,1149,1669,2818.00
11/04/2008,11:10,779.25,780.00,779.00,779.25,939,1318,2257.00
11/04/2008,11:11,779.25,779.75,778.50,779.00,2662,3223,5885.00
11/04/2008,11:12,779.00,780.50,779.00,780.00,1775,1261,3036.00
11/04/2008,11:13,779.75,780.00,779.00,779.50,837,1332,2169.00
11/04/2008,11:14,779.50,781.00,779.00,780.00,1736,1475,3211.00
11/04/2008,11:15,780.00,780.75,779.25,779.75,361,775,1136.00
11/04/2008,11:16,779.75,780.75,779.50,779.75,1003,584,1587.00
11/04/2008,11:17,779.75,780.75,779.75,780.50,1170,414,1584.00
11/04/2008,11:18,780.50,780.75,779.25,780.00,1769,2322,4091.00
11/04/2008,11:19,779.75,780.00,779.00,779.25,1117,1238,2355.00
11/04/2008,11:20,779.50,779.50,778.50,779.00,369,1350,1719.00
11/04/2008,11:21,779.00,780.50,778.75,779.50,1546,1181,2727.00
11/04/2008,11:22,779.75,780.75,779.25,780.25,1303,1735,3038.00
11/04/2008,11:23,780.25,780.75,779.50,780.25,739,930,1669.00
11/04/2008,11:24,780.25,780.75,780.00,780.75,251,610,861.00
11/04/2008,11:25,780.75,780.75,780.00,780.50,534,1050,1584.00
11/04/2008,11:26,780.50,781.50,780.00,780.75,1863,1529,3392.00
11/04/2008,11:27,781.00,781.25,779.75,779.75,337,992,1329.00
11/04/2008,11:28,779.75,780.75,779.50,779.75,485,1662,2147.00
11/04/2008,11:29,779.75,780.00,778.50,778.75,725,1581,2306.00
11/04/2008,11:30,778.75,779.00,778.25,778.25,733,1810,2543.00
11/04/2008,11:31,778.25,778.50,778.00,778.25,847,1484,2331.00
11/04/2008,11:32,778.25,778.25,777.00,778.25,2438,4279,6717.00
11/04/2008,11:33,778.00,778.25,777.50,778.00,900,1058,1958.00
11/04/2008,11:34,777.75,778.00,777.25,777.75,876,1930,2806.00
11/04/2008,11:35,777.75,778.25,777.50,778.00,792,607,1399.00
11/04/2008,11:36,778.00,778.75,777.75,778.00,1064,1011,2075.00
11/04/2008,11:37,777.75,778.75,777.25,778.25,1361,1409,2770.00
11/04/2008,11:38,778.50,778.75,778.00,778.00,1061,1503,2564.00
11/04/2008,11:39,778.25,779.25,778.25,778.75,2089,1379,3468.00
11/04/2008,11:40,778.50,779.00,778.25,778.25,860,1644,2504.00
11/04/2008,11:41,778.50,778.50,777.25,777.25,973,2675,3648.00
11/04/2008,11:42,777.00,777.50,776.75,777.25,1180,1576,2756.00
11/04/2008,11:43,777.50,777.50,775.75,776.25,910,3285,4195.00
11/04/2008,11:44,776.00,776.50,775.75,776.25,783,996,1779.00
11/04/2008,11:45,776.00,776.75,776.00,776.50,959,758,1717.00
11/04/2008,11:46,776.25,776.75,776.25,776.75,1140,849,1989.00
11/04/2008,11:47,776.50,777.00,776.25,776.75,1097,737,1834.00
11/04/2008,11:48,777.00,777.25,776.50,777.00,1061,860,1921.00
11/04/2008,11:49,777.00,778.00,777.00,777.75,1748,555,2303.00
11/04/2008,11:50,777.75,778.25,777.25,777.25,1190,1068,2258.00
11/04/2008,11:51,777.25,777.50,776.75,777.00,806,790,1596.00
11/04/2008,11:52,777.00,777.50,777.00,777.00,397,371,768.00
11/04/2008,11:53,777.25,777.75,777.25,777.75,795,133,928.00
11/04/2008,11:54,777.75,777.75,777.25,777.75,646,460,1106.00
11/04/2008,11:55,777.75,777.75,776.75,777.25,162,1090,1252.00
11/04/2008,11:56,777.25,777.50,775.50,777.00,1893,3408,5301.00
11/04/2008,11:57,776.75,777.00,776.00,776.00,871,1477,2348.00
11/04/2008,11:58,776.25,777.00,776.00,776.75,865,428,1293.00
11/04/2008,11:59,776.75,777.00,776.25,776.75,689,436,1125.00
11/04/2008,12:00,776.75,777.50,776.75,777.25,951,817,1768.00
11/04/2008,12:01,777.00,778.00,776.75,777.75,1791,1009,2800.00
11/04/2008,12:02,777.75,779.00,777.50,778.00,2079,1817,3896.00
11/04/2008,12:03,778.00,779.25,777.75,779.00,935,654,1589.00
11/04/2008,12:04,779.00,779.25,778.50,779.00,910,923,1833.00
11/04/2008,12:05,779.00,779.00,778.25,779.00,604,818,1422.00
11/04/2008,12:06,779.00,779.25,778.25,779.00,436,1082,1518.00
11/04/2008,12:07,779.00,779.25,778.50,779.00,944,383,1327.00
11/04/2008,12:08,779.00,779.00,778.00,778.50,167,511,678.00
11/04/2008,12:09,778.25,778.75,777.50,777.75,368,761,1129.00
11/04/2008,12:10,778.00,778.50,777.50,778.00,919,1452,2371.00
11/04/2008,12:11,777.75,778.25,777.50,778.25,583,1007,1590.00
11/04/2008,12:12,778.00,778.25,777.75,777.75,213,376,589.00
11/04/2008,12:13,777.75,778.00,775.50,775.50,1359,4700,6059.00
11/04/2008,12:14,775.50,776.50,775.00,776.00,2133,2598,4731.00
11/04/2008,12:15,775.75,777.25,775.75,777.00,1489,434,1923.00
11/04/2008,12:16,777.25,777.75,776.25,776.50,2072,2204,4276.00
11/04/2008,12:17,776.25,777.50,776.25,777.25,1187,665,1852.00
11/04/2008,12:18,777.25,779.00,777.00,778.00,2753,2262,5015.00
11/04/2008,12:19,778.00,780.25,777.75,779.50,4244,2030,6274.00
11/04/2008,12:20,779.75,780.50,779.00,779.25,2878,2643,5521.00
11/04/2008,12:21,779.25,779.75,778.75,779.25,1780,1001,2781.00
11/04/2008,12:22,779.50,780.25,779.00,780.00,1485,834,2319.00
11/04/2008,12:23,779.75,780.50,779.50,779.75,636,839,1475.00
11/04/2008,12:24,780.00,780.25,779.75,780.25,849,280,1129.00
11/04/2008,12:25,780.25,780.50,779.75,780.25,370,504,874.00
11/04/2008,12:26,780.25,780.25,779.00,779.25,482,1070,1552.00
11/04/2008,12:27,779.50,780.00,779.25,779.75,1170,613,1783.00
11/04/2008,12:28,779.75,780.25,779.50,779.50,514,882,1396.00
11/04/2008,12:29,779.75,780.00,779.50,779.75,408,615,1023.00
11/04/2008,12:30,780.00,781.00,780.00,780.50,1986,679,2665.00
11/04/2008,12:31,780.50,781.00,780.25,780.50,507,456,963.00
11/04/2008,12:32,780.50,780.75,778.25,778.50,1370,3724,5094.00
11/04/2008,12:33,778.50,779.00,777.50,778.25,1817,2993,4810.00
11/04/2008,12:34,778.25,779.00,777.75,778.50,1288,1641,2929.00
11/04/2008,12:35,778.50,779.00,778.50,778.75,448,594,1042.00
11/04/2008,12:36,779.00,779.00,778.25,778.75,467,679,1146.00
11/04/2008,12:37,779.00,779.00,778.00,778.50,811,1062,1873.00
11/04/2008,12:38,778.50,778.75,777.75,778.75,759,492,1251.00
11/04/2008,12:39,778.75,779.00,778.50,779.00,417,506,923.00
11/04/2008,12:40,779.00,780.50,778.75,780.50,1874,698,2572.00
11/04/2008,12:41,780.25,781.50,779.75,780.50,2597,2343,4940.00
11/04/2008,12:42,780.50,781.25,780.50,781.00,824,1568,2392.00
11/04/2008,12:43,781.00,782.25,781.00,781.25,3124,1347,4471.00
11/04/2008,12:44,781.50,782.25,781.50,782.25,1186,761,1947.00
11/04/2008,12:45,782.25,782.25,780.50,780.50,820,2450,3270.00
11/04/2008,12:46,780.75,782.00,780.50,781.75,1678,641,2319.00
11/04/2008,12:47,782.00,783.50,781.50,783.50,4714,1940,6654.00
11/04/2008,12:48,783.25,784.00,782.25,782.75,1803,2991,4794.00
11/04/2008,12:49,782.75,783.00,782.00,782.50,770,938,1708.00
11/04/2008,12:50,782.75,782.75,781.25,781.25,1217,1434,2651.00
11/04/2008,12:51,781.25,781.75,780.75,781.00,1204,1901,3105.00
11/04/2008,12:52,780.75,781.50,780.75,781.25,777,699,1476.00
11/04/2008,12:53,781.25,782.00,781.25,781.50,913,1172,2085.00
11/04/2008,12:54,781.25,781.25,780.00,780.00,333,1597,1930.00
11/04/2008,12:55,780.00,780.50,779.25,779.25,996,1739,2735.00
11/04/2008,12:56,779.25,780.25,779.00,779.75,1049,1293,2342.00
11/04/2008,12:57,780.00,781.50,779.50,781.00,2916,2283,5199.00
11/04/2008,12:58,781.00,781.50,780.75,781.00,910,1040,1950.00
11/04/2008,12:59,781.25,781.50,780.75,781.25,554,185,739.00
11/04/2008,13:00,781.25,781.50,779.75,780.00,1670,1884,3554.00
11/04/2008,13:01,780.00,780.25,779.00,780.00,1769,2382,4151.00
11/04/2008,13:02,780.00,780.00,778.25,778.25,1846,3636,5482.00
11/04/2008,13:03,778.50,778.50,777.00,777.75,1657,2986,4643.00
11/04/2008,13:04,777.75,777.75,775.75,776.50,3856,5096,8952.00
11/04/2008,13:05,776.50,777.25,776.00,777.00,1333,1048,2381.00
11/04/2008,13:06,777.25,777.25,776.00,776.25,1475,2049,3524.00
11/04/2008,13:07,776.00,776.25,774.75,775.25,2515,4597,7112.00
11/04/2008,13:08,775.25,775.25,774.00,774.50,2199,2661,4860.00
11/04/2008,13:09,774.50,774.75,772.75,774.00,3826,5777,9603.00
11/04/2008,13:10,773.75,774.25,772.75,773.75,3294,3746,7040.00
11/04/2008,13:11,773.75,774.50,773.00,774.00,3370,3138,6508.00
11/04/2008,13:12,774.00,774.25,772.75,773.50,2620,3636,6256.00
11/04/2008,13:13,773.50,774.50,773.50,774.50,1449,534,1983.00
11/04/2008,13:14,774.50,775.00,774.00,774.75,2170,2202,4372.00
11/04/2008,13:15,774.75,775.50,773.75,774.00,2334,2777,5111.00
11/04/2008,13:16,774.00,774.00,771.50,771.75,2837,6875,9712.00
11/04/2008,13:17,771.75,773.25,771.75,773.00,2805,1739,4544.00
11/04/2008,13:18,773.00,774.50,773.00,774.25,3015,3024,6039.00
11/04/2008,13:19,774.25,774.75,774.00,774.50,1340,1441,2781.00
11/04/2008,13:20,774.50,775.25,773.75,773.75,795,1236,2031.00
11/04/2008,13:21,773.75,774.75,773.25,774.00,2007,2471,4478.00
11/04/2008,13:22,774.00,774.25,773.25,773.75,1959,3284,5243.00
11/04/2008,13:23,773.75,774.75,773.25,773.25,1727,2047,3774.00
11/04/2008,13:24,773.25,773.75,772.50,773.50,754,1179,1933.00
11/04/2008,13:25,773.75,774.25,772.75,772.75,734,1146,1880.00
11/04/2008,13:26,772.75,773.75,772.75,773.50,2541,2868,5409.00
11/04/2008,13:27,773.75,774.50,773.50,774.00,1169,881,2050.00
11/04/2008,13:28,773.75,774.25,773.00,774.25,1117,968,2085.00
11/04/2008,13:29,774.25,776.25,773.75,776.00,4234,2146,6380.00
11/04/2008,13:30,776.00,776.50,775.50,776.00,2425,1957,4382.00
11/04/2008,13:31,775.75,776.75,775.50,775.75,1638,1123,2761.00
11/04/2008,13:32,775.75,776.50,775.75,776.25,786,1048,1834.00
11/04/2008,13:33,776.00,776.25,774.00,774.50,1229,2054,3283.00
11/04/2008,13:34,774.50,774.75,773.75,773.75,605,1339,1944.00
11/04/2008,13:35,773.75,774.75,773.75,774.50,878,504,1382.00
11/04/2008,13:36,774.75,776.00,774.25,775.50,2143,1139,3282.00
11/04/2008,13:37,775.50,775.75,774.25,775.00,1287,1248,2535.00
11/04/2008,13:38,775.25,775.25,773.75,773.75,568,1417,1985.00
11/04/2008,13:39,774.00,776.00,774.00,775.50,1565,891,2456.00
11/04/2008,13:40,775.25,775.75,774.00,775.00,1148,1368,2516.00
11/04/2008,13:41,775.25,777.25,775.25,777.00,4003,2499,6502.00
11/04/2008,13:42,777.25,777.25,776.25,776.50,2581,2908,5489.00
11/04/2008,13:43,776.75,777.25,776.25,777.00,988,630,1618.00
11/04/2008,13:44,777.00,777.00,775.25,775.75,1051,1425,2476.00
11/04/2008,13:45,775.75,776.50,775.25,775.75,1379,1112,2491.00
11/04/2008,13:46,775.75,775.75,773.00,773.25,1422,3420,4842.00
11/04/2008,13:47,773.25,774.25,773.00,773.50,1619,1443,3062.00
11/04/2008,13:48,773.50,773.75,772.00,772.50,2312,3004,5316.00
11/04/2008,13:49,772.25,772.75,771.75,772.25,980,1400,2380.00
11/04/2008,13:50,772.00,773.25,772.00,772.00,1224,1398,2622.00
11/04/2008,13:51,772.00,772.00,770.00,771.25,5360,6591,11951.00
11/04/2008,13:52,771.25,771.50,770.00,770.25,2932,3113,6045.00
11/04/2008,13:53,770.25,771.25,770.00,771.00,3146,3132,6278.00
11/04/2008,13:54,771.00,771.75,770.25,770.50,2791,2280,5071.00
11/04/2008,13:55,770.75,770.75,767.75,767.75,3326,8127,11453.00
11/04/2008,13:56,768.00,768.75,767.00,768.75,4960,5269,10229.00
11/04/2008,13:57,768.75,769.25,768.25,768.75,2403,2016,4419.00
11/04/2008,13:58,768.75,771.00,768.50,770.50,5605,4196,9801.00
11/04/2008,13:59,770.75,771.00,769.75,770.50,2637,3081,5718.00
11/04/2008,14:00,770.25,770.50,769.50,769.75,1130,3153,4283.00
11/04/2008,14:01,769.75,770.75,769.00,769.25,2463,4247,6710.00
11/04/2008,14:02,769.25,769.75,768.50,769.25,2202,1317,3519.00
11/04/2008,14:03,769.25,769.25,767.75,768.00,4058,3004,7062.00
11/04/2008,14:04,768.00,768.00,766.00,766.50,3294,4905,8199.00
11/04/2008,14:05,766.50,766.75,765.00,766.00,4620,7083,11703.00
11/04/2008,14:06,766.25,768.00,766.00,768.00,3593,2941,6534.00
11/04/2008,14:07,768.00,769.00,767.50,768.75,3877,4930,8807.00
11/04/2008,14:08,768.75,769.00,768.25,769.00,1139,1072,2211.00
11/04/2008,14:09,768.75,770.25,768.75,769.75,2537,2129,4666.00
11/04/2008,14:10,769.50,770.00,768.00,768.25,1238,2456,3694.00
11/04/2008,14:11,768.25,769.00,767.25,767.50,2011,3330,5341.00
11/04/2008,14:12,767.75,769.00,766.25,768.50,3733,2523,6256.00
11/04/2008,14:13,768.50,770.25,768.50,769.25,2744,2247,4991.00
11/04/2008,14:14,769.25,771.25,769.25,770.75,3323,2804,6127.00
11/04/2008,14:15,770.75,772.50,770.25,771.75,4476,2680,7156.00
11/04/2008,14:16,771.50,773.00,771.50,772.00,2913,2038,4951.00
11/04/2008,14:17,771.75,772.75,770.75,771.75,2316,2905,5221.00
11/04/2008,14:18,771.75,772.75,770.75,771.00,1038,2853,3891.00
11/04/2008,14:19,771.25,772.75,770.75,771.50,2831,2582,5413.00
11/04/2008,14:20,771.50,773.00,770.75,772.25,2722,1933,4655.00
11/04/2008,14:21,772.25,772.50,770.75,771.50,1768,1725,3493.00
11/04/2008,14:22,771.50,771.50,769.25,769.25,2442,3874,6316.00
11/04/2008,14:23,769.25,771.00,769.00,771.00,3052,1698,4750.00
11/04/2008,14:24,771.00,772.25,770.75,771.50,2537,1941,4478.00
11/04/2008,14:25,771.25,773.75,771.00,773.75,4030,1764,5794.00
11/04/2008,14:26,773.75,774.25,772.50,772.50,2974,3336,6310.00
11/04/2008,14:27,772.50,774.25,772.50,773.50,2477,1975,4452.00
11/04/2008,14:28,773.75,773.75,772.25,772.50,2015,1402,3417.00
11/04/2008,14:29,772.50,774.00,772.50,772.50,2400,1825,4225.00
11/04/2008,14:30,772.75,773.00,771.75,772.25,2434,1647,4081.00
11/04/2008,14:31,772.25,774.25,772.00,773.25,2621,2360,4981.00
11/04/2008,14:32,773.25,775.75,772.50,775.25,6700,3481,10181.00
11/04/2008,14:33,775.25,776.50,775.00,776.00,4929,4233,9162.00
11/04/2008,14:34,776.00,776.75,775.25,776.75,3523,3070,6593.00
11/04/2008,14:35,776.50,778.75,776.50,777.75,7156,4859,12015.00
11/04/2008,14:36,777.75,777.75,776.00,777.25,2087,3059,5146.00
11/04/2008,14:37,777.00,779.25,777.00,778.25,6150,4767,10917.00
11/04/2008,14:38,778.00,779.00,777.75,778.75,2362,2509,4871.00
11/04/2008,14:39,778.75,779.50,778.25,778.25,2183,2483,4666.00
11/04/2008,14:40,778.25,778.75,777.75,778.75,2759,3257,6016.00
11/04/2008,14:41,778.50,781.25,778.50,779.75,9963,5668,15631.00
11/04/2008,14:42,780.00,780.75,777.75,779.00,5497,4531,10028.00
11/04/2008,14:43,778.75,780.50,778.50,779.75,3399,2486,5885.00
11/04/2008,14:44,779.75,780.25,778.75,779.75,2704,2513,5217.00
11/04/2008,14:45,780.00,781.75,779.25,781.00,5400,3792,9192.00
11/04/2008,14:46,781.00,782.25,780.75,781.75,5963,2977,8940.00
11/04/2008,14:47,782.00,784.75,781.25,783.75,11807,6985,18792.00
11/04/2008,14:48,783.75,784.00,782.00,783.50,5117,4552,9669.00
11/04/2008,14:49,783.50,786.25,783.50,785.00,9797,6282,16079.00
11/04/2008,14:50,785.00,785.25,782.25,783.00,5249,7356,12605.00
11/04/2008,14:51,783.00,784.00,780.50,781.00,3916,4845,8761.00
11/04/2008,14:52,780.75,782.50,780.00,782.25,8363,6699,15062.00
11/04/2008,14:53,782.25,782.25,779.50,779.75,2717,7079,9796.00
11/04/2008,14:54,779.50,779.50,775.75,777.00,7600,13136,20736.00
11/04/2008,14:55,777.00,780.00,777.00,778.50,5784,5505,11289.00
11/04/2008,14:56,778.50,781.75,778.25,781.00,5769,4875,10644.00
11/04/2008,14:57,781.00,783.75,780.25,783.00,8007,3589,11596.00
11/04/2008,14:58,783.25,784.00,782.50,783.75,6314,5133,11447.00
11/04/2008,14:59,783.75,786.25,783.25,785.50,13699,10156,23855.00
11/04/2008,15:00,785.50,786.00,780.75,782.00,19516,30745,50261.00
11/04/2008,15:01,782.00,783.00,780.25,782.00,16332,18739,35071.00
11/04/2008,15:02,782.00,782.75,781.75,782.25,4018,2828,6846.00
11/04/2008,15:03,782.25,783.00,781.75,782.50,3767,2992,6759.00
11/04/2008,15:04,782.25,782.50,782.00,782.25,1765,2363,4128.00
11/04/2008,15:05,782.25,782.50,781.50,782.50,2464,2510,4974.00
11/04/2008,15:06,782.25,782.50,781.50,782.00,1659,1900,3559.00
11/04/2008,15:07,782.00,783.00,782.00,782.50,3332,2284,5616.00
11/04/2008,15:08,782.50,782.75,782.00,782.00,1201,1686,2887.00
11/04/2008,15:09,782.00,782.25,781.75,782.00,1016,2218,3234.00
11/04/2008,15:10,782.00,782.50,781.75,782.00,1655,1792,3447.00
11/04/2008,15:11,782.25,782.50,782.00,782.00,1378,1683,3061.00
11/04/2008,15:12,782.00,782.25,781.25,781.75,1359,2443,3802.00
11/04/2008,15:13,781.75,782.00,781.00,781.75,1862,1740,3602.00
11/04/2008,15:14,781.50,782.00,781.50,782.00,1745,1299,3044.00
11/04/2008,15:15,781.75,783.00,781.75,782.00,5465,3168,8633.00
11/04/2008,15:31,782.00,782.25,781.00,781.25,161,624,785.00
11/04/2008,15:32,781.25,782.50,781.25,782.25,519,62,581.00
11/04/2008,15:33,782.00,782.25,781.50,781.50,36,372,408.00
11/04/2008,15:34,781.50,781.75,780.50,780.75,185,530,715.00
11/04/2008,15:35,780.75,780.75,780.50,780.75,127,2,129.00
11/04/2008,15:36,780.75,780.75,779.50,780.00,69,463,532.00
11/04/2008,15:37,779.75,779.75,778.75,779.25,250,181,431.00
11/04/2008,15:38,779.25,779.50,779.25,779.50,32,102,134.00
11/04/2008,15:39,779.25,780.00,779.25,779.75,299,300,599.00
11/04/2008,15:40,779.75,779.75,779.50,779.50,110,43,153.00
11/04/2008,15:41,779.75,779.75,779.25,779.25,33,139,172.00
11/04/2008,15:42,779.50,779.75,779.25,779.75,111,13,124.00
11/04/2008,15:43,779.75,780.00,779.75,780.00,24,0,24.00
11/04/2008,15:44,779.75,779.75,779.75,779.75,0,31,31.00
11/04/2008,15:45,779.75,779.75,779.50,779.50,0,9,9.00
11/04/2008,15:46,779.50,780.00,779.25,779.75,60,78,138.00
11/04/2008,15:47,780.00,780.25,779.75,779.75,160,71,231.00
11/04/2008,15:48,779.75,780.25,779.75,779.75,18,65,83.00
11/04/2008,15:49,780.00,780.50,780.00,780.50,124,0,124.00
11/04/2008,15:50,780.25,780.75,780.25,780.75,168,98,266.00
11/04/2008,15:51,780.75,781.00,780.75,781.00,76,0,76.00
11/04/2008,15:52,781.00,781.00,780.50,780.50,67,35,102.00
11/04/2008,15:53,780.75,780.75,780.50,780.75,46,7,53.00
11/04/2008,15:54,780.75,780.75,780.50,780.50,8,450,458.00
11/04/2008,15:55,780.25,780.50,780.25,780.25,1,49,50.00
11/04/2008,15:56,780.50,780.50,780.25,780.50,5,5,10.00
11/04/2008,15:57,780.50,780.50,780.50,780.50,4,0,4.00
11/04/2008,15:58,780.50,780.50,780.00,780.25,11,39,50.00
11/04/2008,15:59,780.25,780.25,780.25,780.25,56,0,56.00
11/04/2008,16:00,780.50,781.00,780.25,780.50,130,46,176.00
11/04/2008,17:01,781.00,781.50,781.00,781.00,14,207,221.00
11/04/2008,17:02,781.00,781.25,781.00,781.25,19,29,48.00
11/04/2008,17:03,781.25,781.25,781.25,781.25,46,0,46.00
11/04/2008,17:04,781.25,781.50,781.25,781.25,12,7,19.00
11/04/2008,17:05,781.50,781.50,781.25,781.25,24,7,31.00
11/04/2008,17:06,781.50,781.75,781.50,781.75,33,0,33.00
11/04/2008,17:07,781.50,781.75,781.25,781.25,11,15,26.00
11/04/2008,17:08,781.25,781.25,781.00,781.00,0,70,70.00
11/04/2008,17:09,781.00,781.25,781.00,781.25,9,4,13.00
11/04/2008,17:10,781.25,781.50,781.25,781.25,8,5,13.00
11/04/2008,17:11,781.25,781.25,781.25,781.25,0,2,2.00
11/04/2008,17:12,781.00,781.00,780.75,781.00,166,139,305.00
11/04/2008,17:13,781.00,781.25,781.00,781.00,25,6,31.00
11/04/2008,17:14,781.25,781.25,781.25,781.25,8,0,8.00
11/04/2008,17:15,781.25,781.75,781.25,781.50,20,7,27.00
11/04/2008,17:16,781.50,781.50,781.50,781.50,0,1,1.00
11/04/2008,17:17,781.25,781.25,780.50,780.50,29,107,136.00
11/04/2008,17:18,780.75,781.00,780.75,781.00,9,12,21.00
11/04/2008,17:19,781.00,781.00,781.00,781.00,5,0,5.00
11/04/2008,17:20,780.75,781.25,780.50,780.75,8,131,139.00
11/04/2008,17:21,780.75,781.00,780.75,781.00,2,3,5.00
11/04/2008,17:22,780.75,780.75,780.50,780.50,0,146,146.00
11/04/2008,17:23,780.50,780.75,780.25,780.75,47,64,111.00
11/04/2008,17:24,780.50,781.00,780.50,781.00,65,7,72.00
11/04/2008,17:25,781.00,781.00,780.75,780.75,19,246,265.00
11/04/2008,17:26,780.75,780.75,780.75,780.75,0,4,4.00
11/04/2008,17:27,780.75,780.75,780.75,780.75,0,8,8.00
11/04/2008,17:28,781.00,781.00,781.00,781.00,30,0,30.00
11/04/2008,17:29,781.00,781.00,781.00,781.00,3,0,3.00
11/04/2008,17:30,780.75,781.00,780.75,781.00,5,4,9.00
11/04/2008,17:31,781.00,781.50,781.00,781.50,73,1,74.00
11/04/2008,17:32,781.25,781.75,781.25,781.50,21,5,26.00
11/04/2008,17:33,781.75,782.00,781.75,781.75,28,9,37.00
11/04/2008,17:34,781.75,782.25,781.75,782.00,103,17,120.00
11/04/2008,17:35,782.25,782.50,782.00,782.50,72,2,74.00
11/04/2008,17:36,782.50,783.00,782.25,783.00,181,23,204.00
11/04/2008,17:37,783.00,783.00,782.50,782.50,59,63,122.00
11/04/2008,17:38,782.50,783.00,782.25,782.75,92,16,108.00
11/04/2008,17:39,783.00,783.00,782.75,782.75,66,2,68.00
11/04/2008,17:40,782.75,782.75,782.50,782.75,2,24,26.00
11/04/2008,17:41,782.75,782.75,782.75,782.75,25,0,25.00
11/04/2008,17:42,782.75,782.75,782.75,782.75,2,0,2.00
11/04/2008,17:43,782.50,782.50,782.25,782.25,0,49,49.00
11/04/2008,17:44,782.50,782.50,782.25,782.50,2,5,7.00
11/04/2008,17:45,782.50,782.50,782.00,782.25,13,8,21.00
11/04/2008,17:46,782.25,782.50,782.00,782.25,45,4,49.00
11/04/2008,17:47,782.25,782.25,782.00,782.00,0,13,13.00
11/04/2008,17:48,782.25,782.25,782.25,782.25,2,0,2.00
11/04/2008,17:49,782.00,782.75,782.00,782.75,71,6,77.00
11/04/2008,17:50,782.75,783.25,782.75,783.00,64,14,78.00
11/04/2008,17:51,782.75,783.25,782.75,783.00,8,6,14.00
11/04/2008,17:52,783.00,783.50,783.00,783.50,92,11,103.00
11/04/2008,17:53,783.50,784.00,783.25,783.75,302,68,370.00
11/04/2008,17:54,784.00,784.25,783.75,783.75,95,45,140.00
11/04/2008,17:55,783.75,784.00,783.75,783.75,79,6,85.00
11/04/2008,17:56,784.00,784.00,783.75,783.75,14,6,20.00
11/04/2008,17:57,783.75,783.75,783.00,783.00,0,95,95.00
11/04/2008,17:58,783.00,783.25,782.75,783.25,26,26,52.00
11/04/2008,17:59,783.25,783.25,782.75,782.75,10,35,45.00
11/04/2008,18:00,782.75,783.50,782.50,783.00,69,74,143.00
11/04/2008,18:01,783.00,783.00,782.50,782.75,8,106,114.00
11/04/2008,18:02,782.50,782.75,782.50,782.50,1,77,78.00
11/04/2008,18:03,782.75,783.00,782.25,782.25,18,39,57.00
11/04/2008,18:04,782.25,782.50,781.75,781.75,100,96,196.00
11/04/2008,18:05,781.75,782.25,781.50,781.75,99,120,219.00
11/04/2008,18:06,781.50,781.75,781.50,781.50,13,6,19.00
11/04/2008,18:07,781.50,781.75,781.00,781.25,32,117,149.00
11/04/2008,18:08,781.25,781.50,781.00,781.25,3,57,60.00
11/04/2008,18:09,781.25,781.50,781.25,781.25,40,15,55.00
11/04/2008,18:10,781.00,781.25,780.75,781.00,42,275,317.00
11/04/2008,18:11,781.00,781.25,780.75,781.25,46,2,48.00
11/04/2008,18:12,781.25,781.25,781.00,781.00,5,20,25.00
11/04/2008,18:13,781.25,781.25,780.75,781.00,23,132,155.00
11/04/2008,18:14,781.00,782.00,781.00,781.75,77,32,109.00
11/04/2008,18:15,781.75,781.75,781.50,781.50,0,25,25.00
11/04/2008,18:16,781.50,782.00,781.50,781.75,30,13,43.00
11/04/2008,18:17,781.75,782.25,781.75,782.00,47,5,52.00
11/04/2008,18:18,782.00,782.00,781.75,782.00,4,26,30.00
11/04/2008,18:19,781.75,782.25,781.75,782.00,47,27,74.00
11/04/2008,18:20,782.00,782.00,781.00,781.00,1,110,111.00
11/04/2008,18:21,781.00,781.25,781.00,781.00,95,5,100.00
11/04/2008,18:22,781.25,781.75,781.00,781.75,46,20,66.00
11/04/2008,18:23,781.50,781.75,781.25,781.50,12,14,26.00
11/04/2008,18:24,781.75,782.00,781.25,781.25,19,44,63.00
11/04/2008,18:25,781.25,781.75,781.25,781.25,19,38,57.00
11/04/2008,18:26,781.25,781.50,780.75,781.25,23,57,80.00
11/04/2008,18:27,781.25,781.50,781.00,781.00,13,15,28.00
11/04/2008,18:28,781.00,781.25,780.75,781.25,33,34,67.00
11/04/2008,18:29,781.25,781.50,781.25,781.25,4,27,31.00
11/04/2008,18:30,781.00,781.25,781.00,781.25,1,1,2.00
11/04/2008,18:31,781.00,781.25,780.75,781.25,71,56,127.00
11/04/2008,18:32,781.25,781.25,781.25,781.25,14,0,14.00
11/04/2008,18:33,781.25,781.25,780.75,780.75,7,44,51.00
11/04/2008,18:34,781.00,781.00,780.25,780.50,15,176,191.00
11/04/2008,18:35,780.50,780.50,780.25,780.50,51,3,54.00
11/04/2008,18:36,780.50,780.75,780.00,780.25,15,73,88.00
11/04/2008,18:37,780.25,780.50,780.25,780.50,2,61,63.00
11/04/2008,18:38,780.25,781.00,780.25,780.75,282,6,288.00
11/04/2008,18:39,780.75,781.25,780.75,781.00,27,14,41.00
11/04/2008,18:40,781.25,781.25,781.25,781.25,10,0,10.00
11/04/2008,18:41,781.00,781.00,781.00,781.00,0,33,33.00
11/04/2008,18:42,781.25,781.25,781.00,781.00,32,1,33.00
11/04/2008,18:43,781.25,782.25,781.25,781.75,156,14,170.00
11/04/2008,18:44,782.00,782.50,782.00,782.00,27,5,32.00
11/04/2008,18:45,782.25,782.25,781.75,781.75,22,37,59.00
11/04/2008,18:46,781.50,781.75,781.25,781.75,56,30,86.00
11/04/2008,18:47,781.75,782.25,781.75,782.00,106,24,130.00
11/04/2008,18:48,782.00,782.25,781.75,782.00,6,13,19.00
11/04/2008,18:49,781.75,782.00,781.75,781.75,10,25,35.00
11/04/2008,18:50,781.75,782.00,781.25,781.75,23,131,154.00
11/04/2008,18:51,781.50,782.00,781.50,781.75,65,65,130.00
11/04/2008,18:52,781.75,781.75,781.50,781.75,37,1,38.00
11/04/2008,18:53,781.75,781.75,781.75,781.75,4,0,4.00
11/04/2008,18:54,781.75,782.00,781.75,782.00,74,0,74.00
11/04/2008,18:55,782.00,782.25,782.00,782.00,32,2,34.00
11/04/2008,18:56,782.25,782.25,781.75,782.00,2,8,10.00
11/04/2008,18:57,782.00,782.00,781.75,782.00,5,7,12.00
11/04/2008,18:58,782.00,782.00,782.00,782.00,2,0,2.00
11/04/2008,19:00,782.00,782.00,781.75,782.00,12,16,28.00
11/04/2008,19:01,782.00,782.00,781.25,781.50,8,69,77.00
11/04/2008,19:02,781.50,781.75,781.50,781.50,7,3,10.00
11/04/2008,19:03,781.50,781.50,780.50,781.00,14,134,148.00
11/04/2008,19:04,781.00,781.50,781.00,781.25,11,2,13.00
11/04/2008,19:05,781.25,781.25,781.00,781.25,11,8,19.00
11/04/2008,19:06,781.50,781.50,780.75,781.25,28,18,46.00
11/04/2008,19:07,781.25,781.50,781.00,781.25,5,13,18.00
11/04/2008,19:08,781.25,781.25,781.25,781.25,6,0,6.00
11/04/2008,19:09,781.25,781.25,781.00,781.00,7,36,43.00
11/04/2008,19:10,781.00,781.00,781.00,781.00,0,1,1.00
11/04/2008,19:11,781.00,781.25,781.00,781.25,4,1,5.00
11/04/2008,19:12,781.00,781.00,780.75,781.00,5,16,21.00
11/04/2008,19:13,780.75,781.00,780.75,781.00,4,6,10.00
11/04/2008,19:14,780.75,780.75,780.75,780.75,0,10,10.00
11/04/2008,19:15,780.75,780.75,780.25,780.25,0,76,76.00
11/04/2008,19:16,780.25,780.75,780.25,780.75,27,7,34.00
11/04/2008,19:17,780.75,780.75,780.75,780.75,9,0,9.00
11/04/2008,19:18,780.75,780.75,779.25,779.25,15,687,702.00
11/04/2008,19:19,779.25,779.25,777.00,777.50,200,826,1026.00
11/04/2008,19:20,778.00,778.00,776.00,776.50,124,365,489.00
11/04/2008,19:21,776.50,777.00,775.75,776.75,143,373,516.00
11/04/2008,19:22,776.75,777.50,776.00,776.25,141,79,220.00
11/04/2008,19:23,776.50,776.75,776.00,776.50,158,54,212.00
11/04/2008,19:24,776.50,777.00,776.50,777.00,75,64,139.00
11/04/2008,19:25,776.75,777.25,776.75,777.25,13,21,34.00
11/04/2008,19:26,777.25,778.00,777.00,777.50,71,51,122.00
11/04/2008,19:27,777.25,777.25,776.25,776.25,6,137,143.00
11/04/2008,19:28,776.25,777.50,776.00,777.25,135,107,242.00
11/04/2008,19:29,777.25,777.25,776.75,776.75,2,29,31.00
11/04/2008,19:30,776.75,776.75,776.50,776.50,24,11,35.00
11/04/2008,19:31,777.00,777.00,776.00,776.00,102,203,305.00
11/04/2008,19:32,776.25,776.25,775.50,776.00,123,173,296.00
11/04/2008,19:33,776.25,776.25,776.00,776.00,1,64,65.00
11/04/2008,19:34,776.00,776.50,776.00,776.50,66,52,118.00
11/04/2008,19:35,776.50,776.75,776.25,776.50,87,16,103.00
11/04/2008,19:36,776.50,777.25,776.50,777.00,94,15,109.00
11/04/2008,19:37,777.25,777.25,776.50,777.00,39,25,64.00
11/04/2008,19:38,776.75,777.00,776.25,776.25,20,138,158.00
11/04/2008,19:39,776.25,776.50,776.25,776.50,2,31,33.00
11/04/2008,19:40,776.50,776.50,776.25,776.25,21,52,73.00
11/04/2008,19:41,776.25,776.75,776.00,776.75,90,70,160.00
11/04/2008,19:42,776.75,777.00,776.25,776.50,96,8,104.00
11/04/2008,19:43,776.75,777.50,776.50,777.50,86,7,93.00
11/04/2008,19:44,777.50,778.00,777.25,778.00,108,33,141.00
11/04/2008,19:45,777.75,778.50,777.50,777.50,80,46,126.00
11/04/2008,19:46,777.75,778.25,777.50,778.25,113,20,133.00
11/04/2008,19:47,778.25,778.50,778.00,778.25,51,14,65.00
11/04/2008,19:48,778.25,778.75,778.00,778.25,163,74,237.00
11/04/2008,19:49,778.00,778.00,777.75,777.75,0,29,29.00
11/04/2008,19:50,777.75,778.50,777.75,778.50,52,6,58.00
11/04/2008,19:51,778.50,778.75,778.50,778.75,117,0,117.00
11/04/2008,19:52,778.75,779.00,778.50,778.75,45,73,118.00
11/04/2008,19:53,778.50,778.50,778.00,778.00,1,56,57.00
11/04/2008,19:54,778.25,778.25,776.75,776.75,3,163,166.00
11/04/2008,19:55,776.75,777.00,776.75,776.75,25,14,39.00
11/04/2008,19:56,776.75,776.75,776.25,776.50,7,49,56.00
11/04/2008,19:57,776.50,776.50,776.25,776.25,35,28,63.00
11/04/2008,19:58,776.25,776.50,775.75,776.00,16,148,164.00
11/04/2008,19:59,776.25,776.25,775.75,775.75,42,70,112.00
11/04/2008,20:00,775.75,776.50,775.75,776.50,40,61,101.00
11/04/2008,20:01,776.50,776.50,776.00,776.50,10,10,20.00
11/04/2008,20:02,776.50,776.75,776.25,776.75,62,26,88.00
11/04/2008,20:03,776.75,777.00,776.50,777.00,22,25,47.00
11/04/2008,20:04,777.00,778.00,777.00,777.75,77,8,85.00
11/04/2008,20:05,778.00,778.75,778.00,778.25,119,151,270.00
11/04/2008,20:06,778.00,778.25,778.00,778.25,19,19,38.00
11/04/2008,20:07,778.25,779.00,778.00,778.75,162,19,181.00
11/04/2008,20:08,778.50,780.00,778.50,779.00,306,100,406.00
11/04/2008,20:09,778.75,779.00,778.75,778.75,15,8,23.00
11/04/2008,20:10,778.75,780.50,778.75,780.00,360,37,397.00
11/04/2008,20:11,780.00,781.25,779.50,780.00,379,86,465.00
11/04/2008,20:12,780.00,780.50,779.00,780.00,189,58,247.00
11/04/2008,20:13,780.00,780.00,779.50,779.75,1,16,17.00
11/04/2008,20:14,779.75,779.75,779.50,779.50,0,20,20.00
11/04/2008,20:15,779.75,779.75,779.50,779.50,19,34,53.00
11/04/2008,20:16,779.75,780.50,779.50,780.25,50,18,68.00
11/04/2008,20:17,780.00,780.25,779.75,779.75,11,22,33.00
11/04/2008,20:18,779.75,780.00,779.75,780.00,25,11,36.00
11/04/2008,20:19,780.00,780.00,779.25,779.50,40,28,68.00
11/04/2008,20:20,779.50,780.00,779.25,779.75,11,7,18.00
11/04/2008,20:21,779.75,780.00,779.50,780.00,12,8,20.00
11/04/2008,20:22,780.00,780.25,779.50,779.50,9,8,17.00
11/04/2008,20:23,779.75,780.00,779.50,780.00,4,13,17.00
11/04/2008,20:24,780.00,780.50,780.00,780.00,160,6,166.00
11/04/2008,20:25,780.00,780.00,780.00,780.00,0,1,1.00
11/04/2008,20:26,780.00,780.50,778.75,779.00,119,248,367.00
11/04/2008,20:27,779.25,779.25,779.00,779.25,6,7,13.00
11/04/2008,20:28,779.00,780.00,779.00,780.00,17,26,43.00
11/04/2008,20:29,779.50,779.50,779.00,779.00,0,49,49.00
11/04/2008,20:30,779.25,780.00,779.25,779.50,15,3,18.00
11/04/2008,20:31,779.75,780.25,779.75,780.25,43,0,43.00
11/04/2008,20:32,780.25,780.50,780.00,780.25,71,29,100.00
11/04/2008,20:33,780.25,780.25,780.00,780.00,3,57,60.00
11/04/2008,20:34,780.00,780.00,780.00,780.00,0,6,6.00
11/04/2008,20:35,780.00,780.50,780.00,780.00,30,55,85.00
11/04/2008,20:36,780.00,780.00,779.75,780.00,11,18,29.00
11/04/2008,20:37,780.00,780.50,780.00,780.25,34,9,43.00
11/04/2008,20:38,780.25,780.50,780.00,780.25,19,76,95.00
11/04/2008,20:39,780.00,780.00,779.50,779.75,3,43,46.00
11/04/2008,20:40,779.75,780.00,779.50,780.00,28,1,29.00
11/04/2008,20:41,780.00,780.50,779.75,780.50,69,2,71.00
11/04/2008,20:42,780.50,780.50,780.00,780.00,75,34,109.00
11/04/2008,20:43,780.25,780.50,779.75,780.25,157,17,174.00
11/04/2008,20:44,780.25,780.25,780.00,780.25,134,11,145.00
11/04/2008,20:45,780.25,781.25,780.25,781.00,129,28,157.00
11/04/2008,20:46,781.25,783.25,781.00,783.00,753,197,950.00
11/04/2008,20:47,783.00,784.50,782.50,783.50,998,258,1256.00
11/04/2008,20:48,783.50,784.25,783.00,784.25,181,110,291.00
11/04/2008,20:49,784.25,784.25,783.00,783.75,50,90,140.00
11/04/2008,20:50,783.75,784.25,783.75,784.25,105,28,133.00
11/04/2008,20:51,784.25,784.50,784.00,784.25,131,68,199.00
11/04/2008,20:52,784.25,785.75,784.25,784.75,801,296,1097.00
11/04/2008,20:53,784.75,785.25,783.75,784.25,68,224,292.00
11/04/2008,20:54,784.00,784.00,783.50,783.50,23,63,86.00
11/04/2008,20:55,783.50,783.50,782.75,783.25,38,70,108.00
11/04/2008,20:56,783.25,784.25,783.25,784.25,39,2,41.00
11/04/2008,20:57,784.25,784.50,784.25,784.25,23,31,54.00
11/04/2008,20:58,784.50,784.75,784.25,784.50,13,9,22.00
11/04/2008,20:59,784.25,784.25,783.50,783.75,8,53,61.00
11/04/2008,21:00,783.50,783.75,783.25,783.25,13,33,46.00
11/04/2008,21:01,783.25,784.50,783.25,784.50,37,4,41.00
11/04/2008,21:02,784.50,784.75,783.75,784.00,19,27,46.00
11/04/2008,21:03,784.00,784.00,783.75,784.00,31,2,33.00
11/04/2008,21:04,784.00,785.75,783.50,785.50,321,28,349.00
11/04/2008,21:05,785.75,786.00,784.25,784.75,141,144,285.00
11/04/2008,21:06,784.75,785.50,784.50,785.00,111,18,129.00
11/04/2008,21:07,785.25,785.50,785.00,785.50,132,26,158.00
11/04/2008,21:08,785.50,785.50,785.00,785.25,55,55,110.00
11/04/2008,21:09,785.25,785.50,785.00,785.50,44,32,76.00
11/04/2008,21:10,785.75,786.00,785.00,785.00,184,152,336.00
11/04/2008,21:11,785.00,785.75,784.75,785.75,140,85,225.00
11/04/2008,21:12,785.75,786.00,785.50,785.75,78,82,160.00
11/04/2008,21:13,785.75,787.50,785.50,787.00,1273,153,1426.00
11/04/2008,21:14,787.00,787.75,786.75,787.00,416,200,616.00
11/04/2008,21:15,786.75,788.00,786.75,787.75,252,62,314.00
11/04/2008,21:16,787.75,787.75,787.00,787.00,33,131,164.00
11/04/2008,21:17,787.00,787.50,786.75,787.25,82,35,117.00
11/04/2008,21:18,787.00,787.25,786.50,786.75,21,77,98.00
11/04/2008,21:19,787.00,787.25,786.75,786.75,78,116,194.00
11/04/2008,21:20,786.50,786.75,786.00,786.50,110,83,193.00
11/04/2008,21:21,786.25,786.50,785.75,786.00,17,116,133.00
11/04/2008,21:22,785.75,786.00,785.50,786.00,57,89,146.00
11/04/2008,21:23,785.75,787.00,785.75,786.50,121,13,134.00
11/04/2008,21:24,786.75,788.00,786.75,788.00,401,83,484.00
11/04/2008,21:25,788.00,788.00,787.00,787.00,118,46,164.00
11/04/2008,21:26,787.25,787.50,786.75,787.50,25,10,35.00
11/04/2008,21:27,787.50,788.00,787.50,788.00,238,12,250.00
11/04/2008,21:28,788.00,788.00,787.00,787.00,96,144,240.00
11/04/2008,21:29,787.00,787.00,786.00,786.25,43,92,135.00
11/04/2008,21:30,786.25,786.50,786.25,786.50,44,48,92.00
11/04/2008,21:31,786.50,786.75,786.00,786.75,27,32,59.00
11/04/2008,21:32,786.50,786.75,786.50,786.50,1,31,32.00
11/04/2008,21:33,786.50,786.75,786.25,786.50,10,26,36.00
11/04/2008,21:34,786.50,787.00,786.25,786.50,27,37,64.00
11/04/2008,21:35,786.50,786.50,786.25,786.25,2,15,17.00
11/04/2008,21:36,786.25,786.25,784.50,785.25,83,461,544.00
11/04/2008,21:37,785.25,785.50,785.00,785.25,123,24,147.00
11/04/2008,21:38,785.25,785.25,784.50,784.50,6,64,70.00
11/04/2008,21:39,784.50,784.50,784.00,784.50,54,163,217.00
11/04/2008,21:40,784.50,784.50,784.25,784.25,3,71,74.00
11/04/2008,21:41,784.50,784.50,782.75,783.25,78,300,378.00
11/04/2008,21:42,783.25,784.00,783.00,784.00,49,13,62.00
11/04/2008,21:43,783.75,783.75,783.25,783.25,29,31,60.00
11/04/2008,21:44,783.25,783.50,783.25,783.50,22,28,50.00
11/04/2008,21:45,783.75,783.75,783.00,783.00,26,73,99.00
11/04/2008,21:46,783.00,783.25,782.75,783.00,6,34,40.00
11/04/2008,21:47,783.00,783.00,782.50,783.00,74,73,147.00
11/04/2008,21:48,783.00,783.75,782.75,783.50,115,17,132.00
11/04/2008,21:49,783.50,783.50,781.75,782.00,65,250,315.00
11/04/2008,21:50,782.00,782.25,782.00,782.25,31,9,40.00
11/04/2008,21:51,782.25,782.50,782.00,782.25,44,14,58.00
11/04/2008,21:52,782.00,782.75,782.00,782.50,36,8,44.00
11/04/2008,21:53,782.50,783.25,782.50,782.75,24,36,60.00
11/04/2008,21:54,783.00,783.00,782.50,782.75,25,26,51.00
11/04/2008,21:55,782.75,783.75,782.75,783.50,87,29,116.00
11/04/2008,21:56,783.50,783.75,783.00,783.00,23,48,71.00
11/04/2008,21:57,783.00,783.25,782.75,783.25,34,32,66.00
11/04/2008,21:58,783.50,784.00,783.00,783.50,121,26,147.00
11/04/2008,21:59,783.75,784.00,783.00,783.25,12,91,103.00
11/04/2008,22:00,783.00,783.00,782.25,782.25,8,284,292.00
11/04/2008,22:01,782.25,782.25,781.50,782.00,51,303,354.00
11/04/2008,22:02,782.00,783.75,782.00,783.75,139,32,171.00
11/04/2008,22:03,783.50,783.75,782.50,782.75,15,58,73.00
11/04/2008,22:04,782.75,782.75,781.50,782.25,28,115,143.00
11/04/2008,22:05,782.25,783.25,782.00,782.75,74,75,149.00
11/04/2008,22:06,782.75,782.75,782.00,782.50,32,19,51.00
11/04/2008,22:07,782.25,782.25,780.50,781.00,122,515,637.00
11/04/2008,22:08,781.25,781.50,780.75,780.75,78,105,183.00
11/04/2008,22:09,780.75,781.00,778.75,778.75,204,1123,1327.00
11/04/2008,22:10,779.00,779.25,778.25,779.00,196,198,394.00
11/04/2008,22:11,778.75,779.50,777.75,779.50,245,443,688.00
11/04/2008,22:12,779.50,780.75,778.75,780.25,164,157,321.00
11/04/2008,22:13,780.00,780.50,779.00,779.75,82,56,138.00
11/04/2008,22:14,780.00,780.50,779.50,779.75,54,60,114.00
11/04/2008,22:15,779.50,780.25,779.25,780.00,108,39,147.00
11/04/2008,22:16,780.00,781.25,779.75,781.00,138,52,190.00
11/04/2008,22:17,781.25,783.00,781.25,783.00,267,28,295.00
11/04/2008,22:18,782.75,783.75,782.50,783.50,161,70,231.00
11/04/2008,22:19,783.50,784.00,782.25,782.50,130,227,357.00
11/04/2008,22:20,782.50,783.00,782.25,782.25,44,21,65.00
11/04/2008,22:21,782.25,783.00,782.25,782.75,73,35,108.00
11/04/2008,22:22,782.50,784.25,782.50,783.75,99,53,152.00
11/04/2008,22:23,783.75,783.75,782.75,782.75,9,67,76.00
11/04/2008,22:24,782.75,784.50,782.75,784.25,241,54,295.00
11/04/2008,22:25,784.25,784.50,783.25,783.25,27,118,145.00
11/04/2008,22:26,783.25,786.00,783.00,785.50,645,271,916.00
11/04/2008,22:27,785.75,787.25,785.00,787.25,826,182,1008.00
11/04/2008,22:28,787.00,787.00,786.00,786.00,6,139,145.00
11/04/2008,22:29,786.00,786.25,785.25,785.75,37,103,140.00
11/04/2008,22:30,785.75,786.25,785.50,786.00,39,35,74.00
11/04/2008,22:31,786.50,786.75,786.00,786.50,42,31,73.00
11/04/2008,22:32,786.00,786.00,783.00,783.25,112,436,548.00
11/04/2008,22:33,783.50,784.25,782.75,782.75,41,223,264.00
11/04/2008,22:34,782.75,783.50,781.25,781.25,83,444,527.00
11/04/2008,22:35,781.25,783.00,781.00,782.25,71,32,103.00
11/04/2008,22:36,782.50,783.00,782.25,782.75,25,49,74.00
11/04/2008,22:37,782.50,782.50,780.75,781.50,108,183,291.00
11/04/2008,22:38,781.50,781.50,780.25,780.25,103,134,237.00
11/04/2008,22:39,780.25,781.00,780.00,780.25,25,144,169.00
11/04/2008,22:40,780.25,781.25,780.25,780.75,87,20,107.00
11/04/2008,22:41,780.75,782.25,780.75,782.25,158,28,186.00
11/04/2008,22:42,782.25,783.50,781.75,783.50,219,122,341.00
11/04/2008,22:43,783.25,783.75,781.25,781.50,54,176,230.00
11/04/2008,22:44,782.00,783.00,781.75,783.00,78,13,91.00
11/04/2008,22:45,783.00,783.25,782.25,782.50,39,41,80.00
11/04/2008,22:46,782.50,783.00,781.75,781.75,16,78,94.00
11/04/2008,22:47,782.00,782.75,781.75,782.50,79,225,304.00
11/04/2008,22:48,782.25,782.25,781.50,781.75,24,49,73.00
11/04/2008,22:49,781.75,782.00,781.50,781.75,12,10,22.00
11/04/2008,22:50,781.75,782.25,781.75,782.00,11,16,27.00
11/04/2008,22:51,782.00,782.25,781.75,782.00,51,30,81.00
11/04/2008,22:52,781.75,781.75,781.25,781.25,1,23,24.00
11/04/2008,22:53,781.25,782.25,781.00,781.00,98,85,183.00
11/04/2008,22:54,781.00,781.25,780.50,781.25,71,28,99.00
11/04/2008,22:55,781.25,781.25,781.00,781.00,10,9,19.00
11/04/2008,22:56,781.00,781.50,781.00,781.25,7,16,23.00
11/04/2008,22:57,781.50,781.50,780.75,781.00,31,77,108.00
11/04/2008,22:58,781.25,781.50,781.00,781.25,24,32,56.00
11/04/2008,22:59,781.25,781.25,781.00,781.25,19,4,23.00
11/04/2008,23:00,781.25,781.75,781.00,781.25,36,36,72.00
11/04/2008,23:01,781.00,781.50,780.50,780.75,58,70,128.00
11/04/2008,23:02,780.75,780.75,780.50,780.75,20,20,40.00
11/04/2008,23:03,780.50,780.50,779.75,780.00,34,236,270.00
11/04/2008,23:04,780.25,782.00,780.00,781.00,344,90,434.00
11/04/2008,23:05,781.25,781.25,780.75,780.75,1,18,19.00
11/04/2008,23:06,780.75,781.00,780.50,780.75,10,24,34.00
11/04/2008,23:07,780.75,781.00,780.75,781.00,20,14,34.00
11/04/2008,23:08,781.00,782.00,780.75,782.00,66,4,70.00
11/04/2008,23:09,782.00,782.75,781.50,782.75,139,42,181.00
11/04/2008,23:10,782.75,783.00,782.50,782.50,34,58,92.00
11/04/2008,23:11,782.50,782.75,781.75,782.25,17,41,58.00
11/04/2008,23:12,782.50,782.50,782.25,782.50,19,24,43.00
11/04/2008,23:13,782.50,783.00,782.50,782.75,16,9,25.00
11/04/2008,23:14,782.50,782.75,782.50,782.75,9,13,22.00
11/04/2008,23:15,782.75,783.25,782.75,783.25,44,18,62.00
11/04/2008,23:16,783.25,783.25,781.75,782.00,35,72,107.00
11/04/2008,23:17,782.00,782.00,779.75,780.75,103,174,277.00
11/04/2008,23:18,780.75,781.50,780.75,781.00,33,38,71.00
11/04/2008,23:19,781.25,781.75,781.00,781.50,21,4,25.00
11/04/2008,23:20,781.75,786.50,781.75,785.25,609,355,964.00
11/04/2008,23:21,785.25,786.25,784.25,785.00,160,119,279.00
11/04/2008,23:22,785.00,785.50,784.75,784.75,45,23,68.00
11/04/2008,23:23,784.75,785.25,784.25,784.50,12,40,52.00
11/04/2008,23:24,784.75,784.75,783.25,784.25,24,40,64.00
11/04/2008,23:25,784.00,784.00,783.25,783.75,43,31,74.00
11/04/2008,23:26,783.50,784.50,783.50,784.25,86,27,113.00
11/04/2008,23:27,784.50,785.25,784.25,784.50,113,79,192.00
11/04/2008,23:28,784.50,785.00,784.00,785.00,25,16,41.00
11/04/2008,23:29,785.00,785.00,783.50,784.00,13,75,88.00
11/04/2008,23:30,784.00,784.00,783.50,784.00,199,60,259.00
11/04/2008,23:31,784.00,784.00,781.50,782.00,56,131,187.00
11/04/2008,23:32,781.75,782.50,781.00,781.75,39,64,103.00
11/04/2008,23:33,781.75,782.50,781.75,782.25,37,9,46.00
11/04/2008,23:34,782.00,783.00,782.00,782.50,11,34,45.00
11/04/2008,23:35,782.25,782.25,782.00,782.00,0,15,15.00
11/04/2008,23:36,782.25,782.50,782.25,782.25,11,1,12.00
11/04/2008,23:37,782.50,782.75,782.25,782.25,24,52,76.00
11/04/2008,23:38,782.25,782.50,782.00,782.25,7,16,23.00
11/04/2008,23:39,782.00,782.25,782.00,782.25,3,10,13.00
11/04/2008,23:40,782.25,782.50,782.00,782.50,17,9,26.00
11/04/2008,23:41,782.25,782.75,782.25,782.75,25,1,26.00
11/04/2008,23:42,782.75,784.00,782.50,783.50,57,14,71.00
11/04/2008,23:43,783.75,785.50,783.75,784.50,291,62,353.00
11/04/2008,23:44,784.50,785.25,783.75,784.00,197,83,280.00
11/04/2008,23:45,784.00,784.50,784.00,784.00,4,7,11.00
11/04/2008,23:46,784.00,784.75,784.00,784.75,33,16,49.00
11/04/2008,23:47,784.50,784.50,784.00,784.00,6,11,17.00
11/04/2008,23:48,784.00,784.25,783.75,783.75,2,27,29.00
11/04/2008,23:49,783.75,784.25,783.50,784.00,16,21,37.00
11/04/2008,23:50,784.25,785.00,784.25,784.50,37,27,64.00
11/04/2008,23:51,784.25,784.75,783.75,783.75,18,80,98.00
11/04/2008,23:52,783.50,784.50,783.50,783.75,27,42,69.00
11/04/2008,23:53,783.75,783.75,783.00,783.00,8,21,29.00
11/04/2008,23:54,783.00,783.75,783.00,783.75,6,2,8.00
11/04/2008,23:55,783.75,784.50,783.75,784.50,88,5,93.00
11/04/2008,23:56,784.00,785.25,784.00,785.00,149,27,176.00
11/04/2008,23:57,785.00,785.00,784.75,785.00,11,21,32.00
11/04/2008,23:58,785.00,785.25,785.00,785.25,56,4,60.00
11/04/2008,23:59,785.25,785.25,785.00,785.00,2,18,20.00
11/05/2008,00:00,784.75,787.00,784.75,785.50,492,36,528.00
11/05/2008,00:01,785.75,786.75,785.50,786.25,56,57,113.00
11/05/2008,00:02,786.25,786.50,786.25,786.25,260,91,351.00
11/05/2008,00:03,786.25,786.25,785.75,786.00,3,28,31.00
11/05/2008,00:04,786.25,787.50,786.25,787.50,326,104,430.00
11/05/2008,00:05,787.50,787.50,787.00,787.00,138,59,197.00
11/05/2008,00:06,787.00,787.25,787.00,787.00,16,30,46.00
11/05/2008,00:07,787.00,787.25,787.00,787.25,20,6,26.00
11/05/2008,00:08,787.25,787.50,786.25,787.00,823,67,890.00
11/05/2008,00:09,787.00,787.00,785.75,786.00,11,52,63.00
11/05/2008,00:10,786.00,786.50,786.00,786.50,16,0,16.00
11/05/2008,00:11,786.25,786.75,784.50,785.50,177,192,369.00
11/05/2008,00:12,785.50,785.75,785.25,785.75,4,3,7.00
11/05/2008,00:13,785.75,786.00,785.50,785.75,16,23,39.00
11/05/2008,00:14,785.50,785.75,785.25,785.50,15,8,23.00
11/05/2008,00:15,785.75,786.00,785.50,785.50,8,6,14.00
11/05/2008,00:16,785.75,786.25,785.50,786.00,23,11,34.00
11/05/2008,00:17,786.25,786.75,786.25,786.50,45,3,48.00
11/05/2008,00:18,786.75,786.75,786.25,786.50,34,12,46.00
11/05/2008,00:19,786.50,786.75,786.25,786.50,30,14,44.00
11/05/2008,00:20,786.50,786.50,786.50,786.50,8,0,8.00
11/05/2008,00:21,786.50,786.75,786.50,786.75,19,0,19.00
11/05/2008,00:22,787.00,787.00,786.25,786.25,34,8,42.00
11/05/2008,00:23,786.25,786.25,785.75,786.00,3,18,21.00
11/05/2008,00:24,786.00,786.75,786.00,786.75,47,4,51.00
11/05/2008,00:25,786.50,786.50,786.25,786.25,2,49,51.00
11/05/2008,00:26,786.50,786.75,786.25,786.50,9,5,14.00
11/05/2008,00:27,786.25,787.00,786.25,786.50,11,5,16.00
11/05/2008,00:28,786.75,786.75,786.50,786.75,11,1,12.00
11/05/2008,00:29,786.50,786.50,786.50,786.50,0,39,39.00
11/05/2008,00:30,786.50,786.75,786.50,786.50,1,17,18.00
11/05/2008,00:31,786.50,786.50,785.50,785.50,11,142,153.00
11/05/2008,00:32,785.75,786.00,785.75,786.00,10,0,10.00
11/05/2008,00:33,785.75,785.75,785.50,785.75,1,3,4.00
11/05/2008,00:34,785.75,785.75,785.50,785.50,8,9,17.00
11/05/2008,00:35,785.50,785.75,785.50,785.50,8,62,70.00
11/05/2008,00:36,785.75,785.75,785.75,785.75,12,0,12.00
11/05/2008,00:37,786.00,786.25,786.00,786.25,26,0,26.00
11/05/2008,00:38,786.25,786.75,786.25,786.75,13,0,13.00
11/05/2008,00:39,786.75,786.75,786.25,786.50,4,9,13.00
11/05/2008,00:40,786.50,786.50,786.50,786.50,1,0,1.00
11/05/2008,00:41,786.50,786.75,786.50,786.50,28,10,38.00
11/05/2008,00:42,786.50,786.75,786.50,786.75,29,8,37.00
11/05/2008,00:43,786.75,787.00,786.50,786.50,5,28,33.00
11/05/2008,00:44,786.50,786.50,786.00,786.25,6,46,52.00
11/05/2008,00:45,786.25,786.50,786.25,786.50,14,0,14.00
11/05/2008,00:46,786.75,787.25,786.75,786.75,151,76,227.00
11/05/2008,00:47,787.00,787.00,786.50,787.00,22,14,36.00
11/05/2008,00:48,787.00,787.00,786.50,786.50,5,7,12.00
11/05/2008,00:49,786.50,787.00,786.25,786.75,34,13,47.00
11/05/2008,00:50,787.00,787.50,787.00,787.25,62,148,210.00
11/05/2008,00:51,787.25,787.50,786.25,787.00,61,140,201.00
11/05/2008,00:52,786.75,787.25,786.75,786.75,22,44,66.00
11/05/2008,00:53,786.50,786.50,785.50,785.50,11,322,333.00
11/05/2008,00:54,785.50,785.75,785.25,785.25,17,70,87.00
11/05/2008,00:55,785.25,785.50,785.25,785.25,11,67,78.00
11/05/2008,00:56,785.25,785.50,783.50,784.25,32,163,195.00
11/05/2008,00:57,784.25,784.50,784.25,784.50,97,20,117.00
11/05/2008,00:58,784.50,784.50,784.25,784.50,50,2,52.00
11/05/2008,00:59,784.75,784.75,783.75,783.75,18,67,85.00
11/05/2008,01:00,783.75,783.75,782.75,783.00,15,64,79.00
11/05/2008,01:01,783.00,783.25,782.25,782.25,64,147,211.00
11/05/2008,01:02,782.25,782.50,781.50,782.00,109,324,433.00
11/05/2008,01:03,782.00,783.00,781.50,782.75,209,296,505.00
11/05/2008,01:04,782.75,782.75,781.75,782.00,32,103,135.00
11/05/2008,01:05,782.00,782.00,780.50,781.00,111,262,373.00
11/05/2008,01:06,781.00,781.75,780.75,781.00,76,102,178.00
11/05/2008,01:07,781.00,781.50,780.50,781.25,81,164,245.00
11/05/2008,01:08,781.25,781.25,777.75,779.25,240,820,1060.00
11/05/2008,01:09,779.25,779.25,778.50,779.00,291,149,440.00
11/05/2008,01:10,779.00,779.25,777.75,778.00,103,218,321.00
11/05/2008,01:11,778.00,778.00,776.75,777.00,188,323,511.00
11/05/2008,01:12,777.25,777.75,776.25,776.50,172,414,586.00
11/05/2008,01:13,776.25,777.50,776.25,776.75,297,172,469.00
11/05/2008,01:14,777.00,777.50,776.50,777.00,162,78,240.00
11/05/2008,01:15,777.00,777.25,776.50,776.75,59,59,118.00
11/05/2008,01:16,776.75,776.75,776.50,776.50,45,138,183.00
11/05/2008,01:17,776.50,777.00,776.25,777.00,177,273,450.00
11/05/2008,01:18,776.75,776.75,775.50,776.00,125,663,788.00
11/05/2008,01:19,775.75,776.75,775.75,776.50,227,127,354.00
11/05/2008,01:20,776.25,776.25,775.25,775.50,76,527,603.00
11/05/2008,01:21,775.75,775.75,774.75,774.75,225,570,795.00
11/05/2008,01:22,774.75,775.25,773.75,775.25,201,778,979.00
11/05/2008,01:23,775.25,776.50,775.25,776.50,285,52,337.00
11/05/2008,01:24,776.50,776.75,776.00,776.00,110,84,194.00
11/05/2008,01:25,775.75,776.00,775.50,775.50,12,69,81.00
11/05/2008,01:26,775.50,776.50,775.50,776.50,93,17,110.00
11/05/2008,01:27,776.25,776.50,775.75,776.25,13,128,141.00
11/05/2008,01:28,776.00,776.50,776.00,776.50,104,182,286.00
11/05/2008,01:29,776.50,777.00,776.25,776.50,176,133,309.00
11/05/2008,01:30,776.50,777.50,776.50,777.00,219,314,533.00
11/05/2008,01:31,777.25,778.50,777.00,777.75,339,89,428.00
11/05/2008,01:32,777.75,777.75,777.00,777.00,60,161,221.00
11/05/2008,01:33,777.00,777.00,775.50,775.50,17,277,294.00
11/05/2008,01:34,775.50,775.75,774.75,775.00,109,138,247.00
11/05/2008,01:35,775.25,775.75,775.00,775.25,93,45,138.00
11/05/2008,01:36,775.25,775.75,775.00,775.50,60,35,95.00
11/05/2008,01:37,775.25,776.50,775.00,776.25,111,30,141.00
11/05/2008,01:38,776.25,776.25,775.75,775.75,28,70,98.00
11/05/2008,01:39,775.75,776.25,775.75,776.25,76,7,83.00
11/05/2008,01:40,776.25,776.25,774.50,775.25,120,207,327.00
11/05/2008,01:41,775.25,776.25,775.25,776.00,53,34,87.00
11/05/2008,01:42,776.25,776.25,775.25,775.25,4,78,82.00
11/05/2008,01:43,775.50,775.50,774.50,774.50,108,187,295.00
11/05/2008,01:44,774.50,774.50,773.25,773.75,122,541,663.00
11/05/2008,01:45,773.75,773.75,772.50,772.75,107,460,567.00
11/05/2008,01:46,772.50,772.75,771.75,771.75,177,569,746.00
11/05/2008,01:47,771.75,772.75,771.75,772.75,152,37,189.00
11/05/2008,01:48,772.75,773.00,772.25,772.50,73,42,115.00
11/05/2008,01:49,772.50,773.00,772.50,772.75,82,50,132.00
11/05/2008,01:50,773.00,773.75,772.75,773.50,159,137,296.00
11/05/2008,01:51,773.50,773.50,772.50,773.25,143,239,382.00
11/05/2008,01:52,773.25,774.25,773.00,774.00,128,61,189.00
11/05/2008,01:53,774.00,775.50,773.75,775.00,317,152,469.00
11/05/2008,01:54,775.00,775.00,772.75,773.50,134,244,378.00
11/05/2008,01:55,773.25,773.25,772.50,773.00,261,309,570.00
11/05/2008,01:56,773.00,773.00,772.25,772.25,145,187,332.00
11/05/2008,01:57,772.25,772.25,770.50,770.50,147,801,948.00
11/05/2008,01:58,770.75,771.00,769.75,770.75,239,563,802.00
11/05/2008,01:59,770.75,771.00,770.50,771.00,59,156,215.00
11/05/2008,02:00,771.00,771.75,770.50,770.75,148,286,434.00
11/05/2008,02:01,771.00,772.50,770.25,770.50,282,530,812.00
11/05/2008,02:02,770.50,771.25,770.00,770.50,163,282,445.00
11/05/2008,02:03,770.25,770.50,769.50,769.50,260,1007,1267.00
11/05/2008,02:04,769.50,769.50,769.00,769.25,261,887,1148.00
11/05/2008,02:05,769.50,769.50,768.75,769.25,197,408,605.00
11/05/2008,02:06,769.25,769.25,768.75,769.00,186,257,443.00
11/05/2008,02:07,769.00,769.00,768.00,768.75,293,726,1019.00
11/05/2008,02:08,768.50,769.00,767.75,767.75,434,1115,1549.00
11/05/2008,02:09,767.75,768.00,767.00,767.50,350,906,1256.00
11/05/2008,02:10,767.50,768.25,766.75,766.75,280,393,673.00
11/05/2008,02:11,767.25,767.50,766.50,766.75,225,476,701.00
11/05/2008,02:12,766.75,767.25,765.50,765.75,264,685,949.00
11/05/2008,02:13,765.50,766.25,764.75,766.00,436,1275,1711.00
11/05/2008,02:14,766.25,766.50,765.75,766.50,149,144,293.00
11/05/2008,02:15,766.50,767.00,766.25,766.25,333,112,445.00
11/05/2008,02:16,766.50,767.25,766.25,766.50,398,126,524.00
11/05/2008,02:17,766.25,767.50,766.00,767.50,162,89,251.00
11/05/2008,02:18,767.00,768.75,767.00,768.50,449,268,717.00
11/05/2008,02:19,768.75,769.00,768.00,768.25,134,283,417.00
11/05/2008,02:20,768.25,769.00,768.00,768.50,111,81,192.00
11/05/2008,02:21,768.75,769.00,768.25,768.50,61,54,115.00
11/05/2008,02:22,768.25,769.50,768.25,769.50,188,78,266.00
11/05/2008,02:23,769.50,770.75,769.50,770.50,322,190,512.00
11/05/2008,02:24,770.50,771.00,770.25,770.50,149,198,347.00
11/05/2008,02:25,770.50,770.50,769.75,770.00,73,37,110.00
11/05/2008,02:26,770.00,770.00,768.75,768.75,73,206,279.00
11/05/2008,02:27,769.00,769.00,766.75,767.25,297,520,817.00
11/05/2008,02:28,767.25,767.75,767.25,767.50,130,76,206.00
11/05/2008,02:29,767.50,768.50,767.25,768.00,198,222,420.00
11/05/2008,02:30,768.00,768.00,767.25,767.50,92,186,278.00
11/05/2008,02:31,767.50,768.00,767.00,768.00,250,96,346.00
11/05/2008,02:32,768.00,768.50,767.75,768.25,91,62,153.00
11/05/2008,02:33,768.25,768.50,767.25,768.00,125,141,266.00
11/05/2008,02:34,768.00,769.50,768.00,769.25,212,75,287.00
11/05/2008,02:35,769.00,769.00,767.75,768.00,37,157,194.00
11/05/2008,02:36,768.00,768.25,767.50,768.25,209,70,279.00
11/05/2008,02:37,768.25,768.50,767.75,768.25,39,38,77.00
11/05/2008,02:38,768.25,768.75,768.00,768.00,91,126,217.00
11/05/2008,02:39,768.00,768.00,766.50,766.50,127,585,712.00
11/05/2008,02:40,766.50,766.75,765.75,766.00,81,320,401.00
11/05/2008,02:41,765.75,766.50,765.50,766.00,217,182,399.00
11/05/2008,02:42,766.00,766.75,766.00,766.50,99,108,207.00
11/05/2008,02:43,766.75,767.50,766.75,767.50,266,91,357.00
11/05/2008,02:44,767.50,767.75,766.75,767.00,174,162,336.00
11/05/2008,02:45,767.00,769.50,767.00,769.00,594,160,754.00
11/05/2008,02:46,768.50,769.50,768.00,769.00,503,402,905.00
11/05/2008,02:47,769.25,769.50,768.75,769.25,189,161,350.00
11/05/2008,02:48,769.25,769.75,768.75,769.00,286,191,477.00
11/05/2008,02:49,769.25,769.50,768.00,768.00,339,231,570.00
11/05/2008,02:50,768.00,768.00,767.50,767.75,96,192,288.00
11/05/2008,02:51,767.50,768.75,767.50,768.25,353,65,418.00
11/05/2008,02:52,768.50,768.50,768.00,768.50,59,9,68.00
11/05/2008,02:53,768.25,768.50,766.75,767.00,55,119,174.00
11/05/2008,02:54,767.25,767.25,766.00,767.00,191,139,330.00
11/05/2008,02:55,766.75,767.00,766.50,766.50,61,87,148.00
11/05/2008,02:56,766.75,766.75,766.25,766.50,9,38,47.00
11/05/2008,02:57,766.50,767.25,766.00,766.75,152,77,229.00
11/05/2008,02:58,767.00,768.00,766.75,767.50,220,148,368.00
11/05/2008,02:59,767.50,767.50,766.25,766.50,42,162,204.00
11/05/2008,03:00,766.50,766.75,766.00,766.75,263,170,433.00
11/05/2008,03:01,766.50,766.50,765.50,765.50,121,443,564.00
11/05/2008,03:02,765.50,766.25,765.00,766.00,187,553,740.00
11/05/2008,03:03,766.00,766.25,765.50,766.25,60,246,306.00
11/05/2008,03:04,766.25,766.25,765.25,765.50,106,353,459.00
11/05/2008,03:05,765.75,766.00,765.25,765.25,65,74,139.00
11/05/2008,03:06,765.50,766.25,764.75,765.00,273,526,799.00
11/05/2008,03:07,765.00,765.50,764.50,765.25,132,614,746.00
11/05/2008,03:08,765.25,765.50,765.00,765.50,98,215,313.00
11/05/2008,03:09,765.25,766.75,764.75,766.75,401,223,624.00
11/05/2008,03:10,766.75,767.25,766.25,766.75,131,183,314.00
11/05/2008,03:11,767.00,767.25,766.75,766.75,27,32,59.00
11/05/2008,03:12,766.50,767.00,764.00,764.00,236,624,860.00
11/05/2008,03:13,764.00,765.50,764.00,765.00,214,133,347.00
11/05/2008,03:14,765.00,765.75,763.75,763.75,231,375,606.00
11/05/2008,03:15,764.00,764.50,763.75,763.75,120,166,286.00
11/05/2008,03:16,763.50,763.75,763.25,763.50,432,271,703.00
11/05/2008,03:17,763.50,763.75,762.50,763.25,220,434,654.00
11/05/2008,03:18,763.25,764.25,763.25,763.75,193,80,273.00
11/05/2008,03:19,763.50,764.00,763.25,764.00,112,158,270.00
11/05/2008,03:20,764.00,765.00,764.00,764.75,198,139,337.00
11/05/2008,03:21,764.75,764.75,764.00,764.75,266,232,498.00
11/05/2008,03:22,764.50,765.00,763.00,764.00,275,372,647.00
11/05/2008,03:23,764.25,764.50,763.75,764.25,111,55,166.00
11/05/2008,03:24,764.00,764.00,763.00,763.25,75,222,297.00
11/05/2008,03:25,763.25,764.75,763.00,764.75,151,39,190.00
11/05/2008,03:26,764.50,765.50,764.25,765.25,193,94,287.00
11/05/2008,03:27,765.25,765.50,764.00,764.75,129,216,345.00
11/05/2008,03:28,764.50,764.75,763.75,764.25,169,287,456.00
11/05/2008,03:29,764.25,765.25,763.50,763.75,206,340,546.00
11/05/2008,03:30,763.75,763.75,763.00,763.75,140,234,374.00
11/05/2008,03:31,763.75,764.50,763.50,764.50,282,120,402.00
11/05/2008,03:32,764.50,764.50,764.25,764.25,49,53,102.00
11/05/2008,03:33,764.25,765.00,764.00,765.00,321,14,335.00
11/05/2008,03:34,764.75,765.00,764.50,764.50,73,136,209.00
11/05/2008,03:35,764.75,766.00,764.50,765.75,276,134,410.00
11/05/2008,03:36,766.00,767.00,765.75,766.50,434,357,791.00
11/05/2008,03:37,766.50,768.25,766.25,768.00,361,151,512.00
11/05/2008,03:38,768.00,768.00,767.00,767.25,39,183,222.00
11/05/2008,03:39,767.25,767.50,767.00,767.25,52,44,96.00
11/05/2008,03:40,767.00,767.25,766.75,766.75,50,132,182.00
11/05/2008,03:41,766.75,766.75,766.00,766.25,118,272,390.00
11/05/2008,03:42,766.50,767.25,766.50,767.00,195,6,201.00
11/05/2008,03:43,767.00,767.50,766.75,766.75,28,154,182.00
11/05/2008,03:44,766.75,766.75,765.75,766.00,24,112,136.00
11/05/2008,03:45,766.00,766.00,765.25,765.75,100,65,165.00
11/05/2008,03:46,766.00,766.25,765.50,765.50,42,154,196.00
11/05/2008,03:47,765.50,765.50,764.50,764.50,53,228,281.00
11/05/2008,03:48,764.75,765.00,764.50,764.75,37,106,143.00
11/05/2008,03:49,764.75,765.25,764.50,765.00,83,82,165.00
11/05/2008,03:50,765.00,765.75,765.00,765.25,40,35,75.00
11/05/2008,03:51,765.25,765.25,764.00,764.25,35,367,402.00
11/05/2008,03:52,764.25,764.25,763.25,763.25,205,916,1121.00
11/05/2008,03:53,763.50,764.50,763.50,764.50,386,42,428.00
11/05/2008,03:54,764.50,764.50,763.75,764.00,54,172,226.00
11/05/2008,03:55,764.00,764.00,763.50,763.75,91,53,144.00
11/05/2008,03:56,763.75,764.75,763.75,764.75,385,30,415.00
11/05/2008,03:57,764.50,764.50,763.75,763.75,20,293,313.00
11/05/2008,03:58,764.00,764.25,763.50,764.25,243,113,356.00
11/05/2008,03:59,764.00,764.25,763.75,764.25,121,107,228.00
11/05/2008,04:00,764.25,765.00,764.00,764.75,267,56,323.00
11/05/2008,04:01,765.00,765.75,764.75,764.75,178,189,367.00
11/05/2008,04:02,765.00,765.25,764.75,765.25,37,12,49.00
11/05/2008,04:03,765.25,766.75,765.25,766.25,184,76,260.00
11/05/2008,04:04,766.50,766.75,766.25,766.50,74,38,112.00
11/05/2008,04:05,766.50,766.50,765.75,765.75,3,167,170.00
11/05/2008,04:06,766.00,766.50,765.75,765.75,98,28,126.00
11/05/2008,04:07,765.75,766.00,765.50,765.75,20,27,47.00
11/05/2008,04:08,765.50,765.75,765.25,765.50,24,60,84.00
11/05/2008,04:09,765.50,765.50,764.50,765.00,32,96,128.00
11/05/2008,04:10,764.75,764.75,763.75,764.00,22,144,166.00
11/05/2008,04:11,764.00,764.25,763.25,763.25,105,254,359.00
11/05/2008,04:12,763.25,763.50,763.00,763.25,130,164,294.00
11/05/2008,04:13,763.25,763.25,761.00,762.25,383,990,1373.00
11/05/2008,04:14,762.25,762.75,762.00,762.75,156,91,247.00
11/05/2008,04:15,762.50,763.25,762.50,762.75,92,64,156.00
11/05/2008,04:16,762.75,762.75,762.25,762.50,24,151,175.00
11/05/2008,04:17,762.50,762.75,761.25,761.25,57,264,321.00
11/05/2008,04:18,761.50,761.75,760.75,761.75,153,262,415.00
11/05/2008,04:19,761.75,762.25,761.50,761.75,223,147,370.00
11/05/2008,04:20,762.00,762.50,761.75,762.25,230,217,447.00
11/05/2008,04:21,762.00,762.25,762.00,762.00,86,45,131.00
11/05/2008,04:22,762.00,763.25,762.00,763.00,324,54,378.00
11/05/2008,04:23,763.00,763.75,762.75,763.75,254,152,406.00
11/05/2008,04:24,763.75,764.50,763.50,764.00,175,332,507.00
11/05/2008,04:25,764.00,764.25,763.00,763.25,391,564,955.00
11/05/2008,04:26,763.25,764.50,763.25,764.00,421,172,593.00
11/05/2008,04:27,764.25,764.25,763.75,764.00,39,107,146.00
11/05/2008,04:28,764.00,764.50,764.00,764.50,121,72,193.00
11/05/2008,04:29,764.25,765.50,764.25,765.50,365,94,459.00
11/05/2008,04:30,765.25,766.00,765.25,765.25,75,70,145.00
11/05/2008,04:31,765.25,765.75,764.75,764.75,81,127,208.00
11/05/2008,04:32,764.75,764.75,764.25,764.25,73,64,137.00
11/05/2008,04:33,764.25,765.25,764.25,764.75,144,124,268.00
11/05/2008,04:34,764.75,764.75,764.25,764.50,96,175,271.00
11/05/2008,04:35,764.25,764.75,764.25,764.25,76,59,135.00
11/05/2008,04:36,764.00,764.25,763.50,764.00,124,326,450.00
11/05/2008,04:37,764.00,764.25,764.00,764.00,42,73,115.00
11/05/2008,04:38,764.00,765.00,764.00,765.00,183,90,273.00
11/05/2008,04:39,764.75,765.75,764.75,765.25,130,111,241.00
11/05/2008,04:40,765.25,766.25,765.00,765.00,176,500,676.00
11/05/2008,04:41,765.25,765.25,764.50,764.50,22,109,131.00
11/05/2008,04:42,764.25,764.75,764.25,764.50,46,36,82.00
11/05/2008,04:43,764.25,764.75,764.25,764.75,161,19,180.00
11/05/2008,04:44,764.50,765.50,764.50,765.25,97,26,123.00
11/05/2008,04:45,765.25,765.50,765.25,765.50,89,1,90.00
11/05/2008,04:46,765.50,766.25,765.25,766.00,167,56,223.00
11/05/2008,04:47,766.00,766.25,765.50,766.25,290,27,317.00
11/05/2008,04:48,766.25,766.50,766.00,766.00,35,65,100.00
11/05/2008,04:49,766.25,766.25,766.00,766.25,14,22,36.00
11/05/2008,04:50,766.25,766.50,766.00,766.50,262,12,274.00
11/05/2008,04:51,766.75,767.00,766.50,766.75,154,83,237.00
11/05/2008,04:52,767.00,767.25,766.75,766.75,72,83,155.00
11/05/2008,04:53,766.75,767.25,766.50,766.75,210,263,473.00
11/05/2008,04:54,766.75,767.00,766.25,766.25,34,76,110.00
11/05/2008,04:55,766.25,766.50,766.00,766.50,153,82,235.00
11/05/2008,04:56,766.50,766.50,765.75,766.25,104,137,241.00
11/05/2008,04:57,766.00,766.50,765.75,766.50,63,139,202.00
11/05/2008,04:58,766.75,766.75,765.75,766.00,33,263,296.00
11/05/2008,04:59,766.00,766.50,766.00,766.50,122,8,130.00
11/05/2008,05:00,766.50,766.75,766.50,766.75,19,0,19.00
11/05/2008,05:01,766.75,767.00,766.50,767.00,133,65,198.00
11/05/2008,05:02,766.75,767.25,766.50,767.25,192,81,273.00
11/05/2008,05:03,767.00,767.50,767.00,767.25,164,253,417.00
11/05/2008,05:04,767.00,767.00,766.50,767.00,101,70,171.00
11/05/2008,05:05,767.00,769.00,766.75,768.25,612,221,833.00
11/05/2008,05:06,768.25,768.50,768.00,768.00,11,201,212.00
11/05/2008,05:07,768.00,768.75,767.75,768.50,133,88,221.00
11/05/2008,05:08,768.50,769.00,768.25,768.50,75,120,195.00
11/05/2008,05:09,768.25,768.75,768.25,768.50,85,111,196.00
11/05/2008,05:10,768.50,768.75,768.25,768.50,62,6,68.00
11/05/2008,05:11,768.50,768.75,768.25,768.50,3,26,29.00
11/05/2008,05:12,768.50,768.75,768.00,768.25,134,245,379.00
11/05/2008,05:13,768.00,768.75,767.25,768.75,291,295,586.00
11/05/2008,05:14,768.75,770.25,768.50,769.50,559,266,825.00
11/05/2008,05:15,769.50,769.50,768.25,768.25,96,189,285.00
11/05/2008,05:16,768.25,768.75,767.75,768.50,100,153,253.00
11/05/2008,05:17,768.50,768.75,768.50,768.75,135,133,268.00
11/05/2008,05:18,768.50,770.25,768.50,770.25,341,98,439.00
11/05/2008,05:19,770.25,771.75,770.00,771.50,874,526,1400.00
11/05/2008,05:20,771.75,772.00,771.25,771.50,149,253,402.00
11/05/2008,05:21,771.75,772.00,771.25,771.50,155,188,343.00
11/05/2008,05:22,771.50,771.50,770.75,771.00,107,254,361.00
11/05/2008,05:23,771.25,771.50,770.75,771.25,108,232,340.00
11/05/2008,05:24,771.25,771.75,770.25,771.50,361,368,729.00
11/05/2008,05:25,771.25,771.75,771.00,771.25,80,103,183.00
11/05/2008,05:26,771.25,772.50,771.00,772.00,224,57,281.00
11/05/2008,05:27,772.00,773.25,772.00,772.50,486,156,642.00
11/05/2008,05:28,772.50,772.50,772.25,772.25,8,27,35.00
11/05/2008,05:29,772.25,772.25,771.00,771.00,61,589,650.00
11/05/2008,05:30,770.75,771.00,770.50,771.00,86,61,147.00
11/05/2008,05:31,771.00,771.50,770.75,771.25,157,93,250.00
11/05/2008,05:32,771.00,771.25,770.75,771.00,29,95,124.00
11/05/2008,05:33,770.75,770.75,769.75,770.00,52,206,258.00
11/05/2008,05:34,770.25,770.50,769.75,769.75,59,73,132.00
11/05/2008,05:35,769.75,770.75,769.75,770.75,257,101,358.00
11/05/2008,05:36,770.50,772.00,770.50,771.75,567,250,817.00
11/05/2008,05:37,771.75,772.00,771.00,771.00,70,281,351.00
11/05/2008,05:38,771.25,771.25,770.00,770.00,68,162,230.00
11/05/2008,05:39,770.00,771.25,770.00,771.00,140,55,195.00
11/05/2008,05:40,771.00,771.00,770.50,770.50,16,42,58.00
11/05/2008,05:41,770.25,770.50,770.00,770.25,74,132,206.00
11/05/2008,05:42,770.25,770.50,770.00,770.50,29,40,69.00
11/05/2008,05:43,770.25,771.25,770.25,770.50,96,54,150.00
11/05/2008,05:44,770.75,771.00,770.25,770.50,33,63,96.00
11/05/2008,05:45,770.50,771.00,770.25,770.75,64,22,86.00
11/05/2008,05:46,770.75,772.50,770.75,772.50,392,28,420.00
11/05/2008,05:47,772.75,772.75,772.25,772.25,77,183,260.00
11/05/2008,05:48,772.25,773.00,772.00,772.50,109,69,178.00
11/05/2008,05:49,772.75,773.00,772.25,772.75,243,85,328.00
11/05/2008,05:50,773.00,775.50,773.00,775.25,1643,302,1945.00
11/05/2008,05:51,775.50,776.25,774.50,775.50,1159,412,1571.00
11/05/2008,05:52,775.50,776.00,775.25,775.50,223,219,442.00
11/05/2008,05:53,775.50,776.50,775.25,775.75,251,211,462.00
11/05/2008,05:54,775.50,776.50,775.50,775.50,375,348,723.00
11/05/2008,05:55,775.25,775.75,775.00,775.25,152,207,359.00
11/05/2008,05:56,775.25,776.00,775.25,776.00,267,177,444.00
11/05/2008,05:57,775.75,776.25,775.50,775.50,207,45,252.00
11/05/2008,05:58,775.50,775.75,775.25,775.50,146,112,258.00
11/05/2008,05:59,775.25,775.50,774.25,774.50,59,287,346.00
11/05/2008,06:00,774.50,774.50,773.50,773.50,52,234,286.00
11/05/2008,06:01,773.50,775.00,773.00,774.50,137,173,310.00
11/05/2008,06:02,774.50,776.00,774.25,775.25,227,128,355.00
11/05/2008,06:03,775.00,775.25,774.50,774.75,36,82,118.00
11/05/2008,06:04,774.75,775.25,774.50,775.00,130,29,159.00
11/05/2008,06:05,774.75,775.25,774.50,774.75,82,184,266.00
11/05/2008,06:06,774.50,775.25,774.50,775.00,234,158,392.00
11/05/2008,06:07,774.75,774.75,773.75,774.25,58,130,188.00
11/05/2008,06:08,774.00,774.25,773.50,773.50,32,185,217.00
11/05/2008,06:09,773.25,774.50,773.00,773.50,250,179,429.00
11/05/2008,06:10,773.50,773.75,773.00,773.00,83,93,176.00
11/05/2008,06:11,773.25,773.75,773.00,773.50,86,61,147.00
11/05/2008,06:12,773.25,773.50,773.25,773.25,14,109,123.00
11/05/2008,06:13,773.25,773.25,772.00,773.00,249,284,533.00
11/05/2008,06:14,773.00,773.25,772.25,772.75,114,99,213.00
11/05/2008,06:15,772.50,772.75,771.75,772.25,145,214,359.00
11/05/2008,06:16,772.25,772.25,771.00,771.75,286,366,652.00
11/05/2008,06:17,771.50,772.25,771.25,772.00,235,166,401.00
11/05/2008,06:18,772.00,772.00,771.25,772.00,32,135,167.00
11/05/2008,06:19,772.00,772.50,771.00,771.50,167,146,313.00
11/05/2008,06:20,771.25,772.75,771.00,772.00,245,146,391.00
11/05/2008,06:21,772.25,773.25,772.00,772.50,359,177,536.00
11/05/2008,06:22,772.75,772.75,772.50,772.75,42,36,78.00
11/05/2008,06:23,772.75,773.00,772.50,772.50,94,83,177.00
11/05/2008,06:24,772.25,772.50,771.25,771.75,356,310,666.00
11/05/2008,06:25,771.50,771.50,771.00,771.50,79,84,163.00
11/05/2008,06:26,771.50,772.00,771.25,771.75,65,58,123.00
11/05/2008,06:27,771.75,772.00,771.50,772.00,78,16,94.00
11/05/2008,06:28,772.00,773.25,771.75,773.25,377,16,393.00
11/05/2008,06:29,773.00,773.25,772.25,772.75,117,109,226.00
11/05/2008,06:30,773.00,774.00,772.75,773.75,359,232,591.00
11/05/2008,06:31,773.50,774.00,772.50,773.00,267,258,525.00
11/05/2008,06:32,773.00,773.00,772.25,772.50,23,140,163.00
11/05/2008,06:33,772.50,772.75,772.00,772.75,77,56,133.00
11/05/2008,06:34,772.50,772.75,772.50,772.50,18,18,36.00
11/05/2008,06:35,772.50,772.50,771.25,771.50,49,234,283.00
11/05/2008,06:36,771.75,772.50,771.75,771.75,805,100,905.00
11/05/2008,06:37,772.00,772.00,771.25,771.75,102,106,208.00
11/05/2008,06:38,771.50,771.50,771.00,771.25,19,39,58.00
11/05/2008,06:39,771.25,771.50,770.50,770.75,170,273,443.00
11/05/2008,06:40,770.50,771.00,770.00,770.75,232,263,495.00
11/05/2008,06:41,770.75,772.25,770.50,771.25,284,764,1048.00
11/05/2008,06:42,771.00,771.25,771.00,771.00,69,87,156.00
11/05/2008,06:43,771.00,771.25,769.75,769.75,180,565,745.00
11/05/2008,06:44,769.75,770.00,768.75,769.50,168,735,903.00
11/05/2008,06:45,769.50,770.00,768.25,769.00,253,719,972.00
11/05/2008,06:46,769.00,769.00,768.25,768.50,311,131,442.00
11/05/2008,06:47,768.50,768.50,767.00,767.50,560,632,1192.00
11/05/2008,06:48,767.50,767.75,767.50,767.50,392,205,597.00
11/05/2008,06:49,767.50,768.75,767.50,768.50,234,71,305.00
11/05/2008,06:50,768.50,768.75,768.00,768.00,178,153,331.00
11/05/2008,06:51,767.75,768.75,767.25,768.25,355,355,710.00
11/05/2008,06:52,768.25,768.25,767.75,768.00,37,65,102.00
11/05/2008,06:53,767.75,768.00,767.75,767.75,22,59,81.00
11/05/2008,06:54,767.75,768.75,767.75,768.50,185,167,352.00
11/05/2008,06:55,768.75,769.00,768.25,768.25,94,140,234.00
11/05/2008,06:56,768.25,768.50,768.00,768.25,51,81,132.00
11/05/2008,06:57,768.25,770.25,768.25,770.00,632,204,836.00
11/05/2008,06:58,770.00,770.75,770.00,770.50,203,131,334.00
11/05/2008,06:59,770.25,770.50,770.00,770.00,72,144,216.00
11/05/2008,07:00,770.25,770.75,770.00,770.50,173,47,220.00
11/05/2008,07:01,770.50,771.75,770.50,771.25,311,295,606.00
11/05/2008,07:02,771.25,771.50,769.75,770.50,146,364,510.00
11/05/2008,07:03,770.25,770.50,770.00,770.25,31,114,145.00
11/05/2008,07:04,770.00,770.25,769.25,770.00,211,601,812.00
11/05/2008,07:05,770.00,770.25,770.00,770.00,32,39,71.00
11/05/2008,07:06,770.00,770.25,769.00,769.00,69,224,293.00
11/05/2008,07:07,769.25,769.50,768.25,769.00,196,377,573.00
11/05/2008,07:08,768.75,768.75,768.50,768.50,139,134,273.00
11/05/2008,07:09,768.50,768.75,768.25,768.50,83,120,203.00
11/05/2008,07:10,768.50,771.00,768.50,770.25,469,422,891.00
11/05/2008,07:11,770.25,770.75,770.00,770.50,165,134,299.00
11/05/2008,07:12,770.25,770.25,769.75,769.75,24,135,159.00
11/05/2008,07:13,769.75,770.00,768.50,769.00,195,504,699.00
11/05/2008,07:14,769.00,769.25,768.75,769.00,151,222,373.00
11/05/2008,07:15,769.25,769.50,768.50,768.75,208,384,592.00
11/05/2008,07:16,768.75,769.50,766.75,768.00,1069,2048,3117.00
11/05/2008,07:17,767.75,768.50,765.50,765.50,724,2283,3007.00
11/05/2008,07:18,765.50,766.50,765.00,766.00,1092,937,2029.00
11/05/2008,07:19,766.00,766.50,765.75,766.25,327,115,442.00
11/05/2008,07:20,766.50,766.50,765.75,766.00,172,128,300.00
11/05/2008,07:21,766.00,767.75,766.00,766.75,882,613,1495.00
11/05/2008,07:22,767.00,767.25,766.00,766.25,296,314,610.00
11/05/2008,07:23,766.50,767.00,765.50,766.25,149,257,406.00
11/05/2008,07:24,766.25,766.75,765.50,765.50,176,503,679.00
11/05/2008,07:25,765.75,766.75,765.50,766.50,1228,125,1353.00
11/05/2008,07:26,766.50,767.50,766.50,767.50,842,215,1057.00
11/05/2008,07:27,767.25,767.25,766.00,766.75,139,328,467.00
11/05/2008,07:28,766.75,767.00,766.00,766.50,146,255,401.00
11/05/2008,07:29,766.25,766.50,765.75,766.50,249,320,569.00
11/05/2008,07:30,766.50,767.25,766.25,767.00,596,297,893.00
11/05/2008,07:31,767.00,767.50,767.00,767.25,604,137,741.00
11/05/2008,07:32,767.50,768.00,767.25,767.75,684,526,1210.00
11/05/2008,07:33,768.00,768.75,767.75,768.50,431,318,749.00
11/05/2008,07:34,768.50,769.00,768.00,769.00,200,207,407.00
11/05/2008,07:35,769.00,769.25,768.75,768.75,141,235,376.00
11/05/2008,07:36,768.50,769.25,767.50,768.75,489,595,1084.00
11/05/2008,07:37,768.75,768.75,768.00,768.25,28,269,297.00
11/05/2008,07:38,768.50,768.75,767.75,768.00,157,294,451.00
11/05/2008,07:39,768.00,769.00,767.75,768.50,364,217,581.00
11/05/2008,07:40,768.50,768.75,768.25,768.50,76,166,242.00
11/05/2008,07:41,768.50,769.00,768.50,769.00,91,54,145.00
11/05/2008,07:42,769.00,769.00,768.25,768.75,77,272,349.00
11/05/2008,07:43,768.75,769.00,768.25,768.75,45,121,166.00
11/05/2008,07:44,768.75,768.75,767.50,768.25,191,306,497.00
11/05/2008,07:45,768.25,768.50,768.00,768.50,386,176,562.00
11/05/2008,07:46,768.25,768.50,768.00,768.25,90,209,299.00
11/05/2008,07:47,768.00,768.75,768.00,768.75,925,252,1177.00
11/05/2008,07:48,768.75,769.50,768.50,769.25,846,569,1415.00
11/05/2008,07:49,769.50,770.25,769.00,769.25,811,626,1437.00
11/05/2008,07:50,769.50,770.75,769.25,769.75,1215,904,2119.00
11/05/2008,07:51,769.50,770.00,769.00,770.00,251,261,512.00
11/05/2008,07:52,770.00,770.25,768.75,768.75,85,270,355.00
11/05/2008,07:53,769.00,769.25,768.50,769.00,212,171,383.00
11/05/2008,07:54,769.00,769.75,768.75,769.25,67,174,241.00
11/05/2008,07:55,769.25,770.75,769.25,770.50,437,170,607.00
11/05/2008,07:56,770.25,771.25,770.00,770.25,504,311,815.00
11/05/2008,07:57,770.25,771.00,770.25,770.25,331,397,728.00
11/05/2008,07:58,770.25,770.75,769.75,770.25,134,143,277.00
11/05/2008,07:59,770.50,771.00,769.75,770.50,425,332,757.00
11/05/2008,08:00,770.50,771.00,770.25,770.25,405,470,875.00
11/05/2008,08:01,770.50,770.50,770.25,770.50,112,580,692.00
11/05/2008,08:02,770.50,770.75,770.00,770.00,209,498,707.00
11/05/2008,08:03,770.00,770.25,769.75,770.00,163,1110,1273.00
11/05/2008,08:04,770.25,771.00,769.75,770.50,610,414,1024.00
11/05/2008,08:05,770.50,770.75,770.00,770.00,102,119,221.00
11/05/2008,08:06,770.25,770.25,769.50,769.75,153,539,692.00
11/05/2008,08:07,769.75,770.00,769.50,769.50,103,807,910.00
11/05/2008,08:08,769.75,770.00,769.25,769.25,68,910,978.00
11/05/2008,08:09,769.25,770.50,769.25,770.00,308,123,431.00
11/05/2008,08:10,770.00,770.25,769.50,769.75,248,194,442.00
11/05/2008,08:11,769.75,770.00,769.75,770.00,62,125,187.00
11/05/2008,08:12,769.75,769.75,769.25,769.50,238,136,374.00
11/05/2008,08:13,769.25,769.75,769.25,769.50,119,64,183.00
11/05/2008,08:14,769.50,769.75,769.50,769.50,42,84,126.00
11/05/2008,08:15,769.50,769.75,769.25,769.50,21,205,226.00
11/05/2008,08:16,769.75,770.00,769.25,769.25,183,688,871.00
11/05/2008,08:17,769.25,769.50,769.25,769.25,92,99,191.00
11/05/2008,08:18,769.50,770.00,769.50,770.00,178,79,257.00
11/05/2008,08:19,770.00,770.50,769.75,770.50,211,77,288.00
11/05/2008,08:20,770.50,770.50,770.25,770.25,314,164,478.00
11/05/2008,08:21,770.25,770.75,770.25,770.50,90,123,213.00
11/05/2008,08:22,770.50,770.50,769.50,769.50,19,320,339.00
11/05/2008,08:23,769.50,769.75,769.50,769.50,27,35,62.00
11/05/2008,08:24,769.50,770.00,769.50,769.75,223,35,258.00
11/05/2008,08:25,769.75,770.00,768.75,769.00,243,867,1110.00
11/05/2008,08:26,769.00,769.00,768.00,768.25,320,646,966.00
11/05/2008,08:27,768.25,768.50,767.50,767.75,248,878,1126.00
11/05/2008,08:28,767.75,768.25,767.50,768.25,442,395,837.00
11/05/2008,08:29,768.00,768.75,768.00,768.75,422,342,764.00
11/05/2008,08:30,768.75,768.75,767.25,767.75,768,3554,4322.00
11/05/2008,08:31,767.75,770.00,767.75,769.00,6440,5068,11508.00
11/05/2008,08:32,769.00,770.75,768.75,768.75,3413,3410,6823.00
11/05/2008,08:33,768.75,769.00,765.00,765.50,5806,9632,15438.00
11/05/2008,08:34,765.50,767.75,764.00,767.50,5073,5162,10235.00
11/05/2008,08:35,767.50,767.75,765.00,765.50,4226,5867,10093.00
11/05/2008,08:36,765.50,767.00,765.25,767.00,3345,1768,5113.00
11/05/2008,08:37,767.00,768.00,766.75,767.00,2584,2109,4693.00
11/05/2008,08:38,767.00,768.25,766.50,766.50,1630,2591,4221.00
11/05/2008,08:39,766.50,768.25,765.25,768.25,2586,2887,5473.00
11/05/2008,08:40,768.00,769.50,767.75,769.25,4979,4254,9233.00
11/05/2008,08:41,769.25,770.00,766.75,766.75,2281,4730,7011.00
11/05/2008,08:42,766.75,768.25,766.50,767.75,3307,2591,5898.00
11/05/2008,08:43,767.75,767.75,765.25,765.75,2400,4973,7373.00
11/05/2008,08:44,765.50,767.00,765.00,765.75,5313,6749,12062.00
11/05/2008,08:45,766.00,766.75,764.75,765.25,4040,7133,11173.00
11/05/2008,08:46,765.25,765.75,762.75,763.75,8309,11235,19544.00
11/05/2008,08:47,763.75,764.00,762.00,762.50,4669,7884,12553.00
11/05/2008,08:48,762.50,764.50,762.50,763.75,4228,2550,6778.00
11/05/2008,08:49,764.00,765.00,763.75,765.00,3187,3264,6451.00
11/05/2008,08:50,764.75,766.75,764.75,765.75,4856,2657,7513.00
11/05/2008,08:51,766.00,768.00,765.75,767.25,4627,2370,6997.00
11/05/2008,08:52,767.00,767.75,766.50,766.75,1850,2983,4833.00
11/05/2008,08:53,766.50,768.00,766.50,767.00,2609,1606,4215.00
11/05/2008,08:54,767.00,768.00,765.25,766.75,3159,3796,6955.00
11/05/2008,08:55,767.00,769.00,766.75,768.50,3652,1765,5417.00
11/05/2008,08:56,768.25,768.50,766.00,766.50,1116,2285,3401.00
11/05/2008,08:57,766.50,767.50,765.50,767.25,2550,2161,4711.00
11/05/2008,08:58,767.25,768.25,766.75,767.50,2746,1903,4649.00
11/05/2008,08:59,767.50,767.75,766.00,766.50,1341,2250,3591.00
11/05/2008,09:00,766.25,766.75,765.00,766.25,1753,1911,3664.00
11/05/2008,09:01,766.50,768.25,764.25,767.00,5883,7210,13093.00
11/05/2008,09:02,767.25,769.75,766.25,768.75,5657,3386,9043.00
11/05/2008,09:03,768.50,770.25,768.50,768.50,4197,6282,10479.00
11/05/2008,09:04,768.50,771.75,768.50,771.50,6886,5042,11928.00
11/05/2008,09:05,771.50,772.25,770.50,771.00,5350,4430,9780.00
11/05/2008,09:06,771.25,772.00,770.50,771.00,2020,2923,4943.00
11/05/2008,09:07,770.75,771.25,769.00,769.25,3127,5213,8340.00
11/05/2008,09:08,769.25,771.25,769.25,770.50,2501,1558,4059.00
11/05/2008,09:09,770.75,773.25,770.50,772.50,6807,4145,10952.00
11/05/2008,09:10,772.25,773.75,772.00,773.00,4893,3696,8589.00
11/05/2008,09:11,773.25,773.75,770.75,771.25,3933,5477,9410.00
11/05/2008,09:12,771.00,771.50,769.50,770.75,3158,5019,8177.00
11/05/2008,09:13,770.50,771.75,770.25,771.00,3795,2456,6251.00
11/05/2008,09:14,771.25,774.25,771.00,773.75,7408,2767,10175.00
11/05/2008,09:15,773.75,774.00,771.00,771.25,2684,3469,6153.00
11/05/2008,09:16,771.00,773.25,771.00,773.00,2697,1955,4652.00
11/05/2008,09:17,773.25,773.75,771.50,772.00,3682,3143,6825.00
11/05/2008,09:18,772.25,773.00,771.00,772.75,3650,3433,7083.00
11/05/2008,09:19,772.75,775.25,772.25,774.75,8171,3951,12122.00
11/05/2008,09:20,774.50,775.25,774.00,774.00,2301,3174,5475.00
11/05/2008,09:21,774.00,777.25,774.00,776.25,8305,4011,12316.00
11/05/2008,09:22,776.25,776.75,775.25,775.50,2991,4035,7026.00
11/05/2008,09:23,775.25,777.00,775.25,776.00,2995,2657,5652.00
11/05/2008,09:24,776.00,777.25,776.00,776.50,2865,3212,6077.00
11/05/2008,09:25,776.50,776.50,775.00,776.00,3368,4871,8239.00
11/05/2008,09:26,776.00,776.25,775.00,775.00,2757,2249,5006.00
11/05/2008,09:27,775.25,776.00,774.00,774.25,2294,3657,5951.00
11/05/2008,09:28,774.50,775.50,773.75,775.25,2675,1816,4491.00
11/05/2008,09:29,775.00,776.50,774.75,776.25,2185,1370,3555.00
11/05/2008,09:30,776.00,777.00,775.75,776.75,3629,1722,5351.00
11/05/2008,09:31,776.75,778.25,776.75,778.00,6950,4298,11248.00
11/05/2008,09:32,778.25,779.25,777.75,778.50,5297,4534,9831.00
11/05/2008,09:33,778.50,778.50,776.50,776.50,1603,3685,5288.00
11/05/2008,09:34,776.50,777.75,776.50,777.00,2680,1756,4436.00
11/05/2008,09:35,777.00,778.25,776.50,777.50,3071,1856,4927.00
11/05/2008,09:36,777.25,778.25,776.00,776.00,1780,2849,4629.00
11/05/2008,09:37,776.00,776.25,774.25,775.50,3018,4132,7150.00
11/05/2008,09:38,775.50,777.00,775.25,776.50,2808,1590,4398.00
11/05/2008,09:39,776.25,777.75,775.50,775.50,2810,3264,6074.00
11/05/2008,09:40,775.75,775.75,774.00,774.50,2615,3480,6095.00
11/05/2008,09:41,774.75,776.75,774.50,776.00,2382,1849,4231.00
11/05/2008,09:42,775.75,776.50,774.50,774.50,1167,2816,3983.00
11/05/2008,09:43,774.50,776.00,774.00,775.75,1782,1287,3069.00
11/05/2008,09:44,775.75,776.00,774.50,775.00,1285,1732,3017.00
11/05/2008,09:45,775.25,777.25,775.00,776.00,3825,2605,6430.00
11/05/2008,09:46,775.75,776.25,773.75,774.25,1596,3282,4878.00
11/05/2008,09:47,774.25,775.50,774.25,775.25,1462,880,2342.00
11/05/2008,09:48,775.25,776.50,775.25,776.25,3588,2034,5622.00
11/05/2008,09:49,776.00,777.75,776.00,776.75,4043,2758,6801.00
11/05/2008,09:50,776.75,778.75,776.00,778.75,3701,2157,5858.00
11/05/2008,09:51,778.75,778.75,775.75,776.25,2107,4171,6278.00
11/05/2008,09:52,776.50,776.75,775.00,775.75,2211,3036,5247.00
11/05/2008,09:53,775.75,775.75,773.75,774.25,2235,3436,5671.00
11/05/2008,09:54,774.00,775.00,773.50,774.75,2113,2950,5063.00
11/05/2008,09:55,774.75,775.25,774.00,775.00,1655,1783,3438.00
11/05/2008,09:56,775.25,776.25,772.50,772.75,2930,6605,9535.00
11/05/2008,09:57,773.00,773.25,771.75,772.75,3731,3887,7618.00
11/05/2008,09:58,772.75,773.00,771.75,772.75,1775,1532,3307.00
11/05/2008,09:59,772.50,773.00,772.00,772.25,1688,2804,4492.00
11/05/2008,10:00,772.25,772.50,771.25,772.25,2302,2972,5274.00
11/05/2008,10:01,772.00,774.00,771.75,773.25,2601,2098,4699.00
11/05/2008,10:02,773.25,774.00,773.25,774.00,1624,944,2568.00
11/05/2008,10:03,774.00,774.50,773.25,773.50,1451,1764,3215.00
11/05/2008,10:04,773.50,774.25,772.75,773.00,1383,1762,3145.00
11/05/2008,10:05,773.00,773.25,772.50,773.00,952,1242,2194.00
11/05/2008,10:06,773.00,773.50,771.50,772.00,1166,2563,3729.00
11/05/2008,10:07,772.00,774.25,771.50,774.25,2532,1905,4437.00
11/05/2008,10:08,774.25,774.25,771.75,772.50,1784,2544,4328.00
11/05/2008,10:09,772.50,773.25,771.25,772.00,1462,2105,3567.00
11/05/2008,10:10,772.25,773.00,771.50,772.00,1521,1379,2900.00
11/05/2008,10:11,772.00,772.25,771.00,771.25,1424,2067,3491.00
11/05/2008,10:12,771.25,772.75,770.75,772.50,2155,1648,3803.00
11/05/2008,10:13,772.25,774.00,771.75,773.25,2482,1367,3849.00
11/05/2008,10:14,773.25,774.00,772.75,773.50,1895,1861,3756.00
11/05/2008,10:15,773.75,774.50,773.00,773.25,1648,1457,3105.00
11/05/2008,10:16,773.25,773.50,772.75,773.00,984,751,1735.00
11/05/2008,10:17,773.00,773.50,771.75,772.00,1839,3616,5455.00
11/05/2008,10:18,771.75,772.50,771.75,772.00,658,652,1310.00
11/05/2008,10:19,772.00,772.00,770.00,772.00,3166,4892,8058.00
11/05/2008,10:20,771.75,772.75,771.25,772.50,1928,2015,3943.00
11/05/2008,10:21,772.50,772.75,771.75,772.00,2240,1618,3858.00
11/05/2008,10:22,772.25,772.50,770.75,771.00,959,2637,3596.00
11/05/2008,10:23,771.00,771.75,770.00,770.25,1434,3162,4596.00
11/05/2008,10:24,770.25,770.50,768.50,769.25,3018,5086,8104.00
11/05/2008,10:25,769.25,770.00,768.25,768.75,2383,2990,5373.00
11/05/2008,10:26,769.00,769.50,768.25,768.75,1588,1943,3531.00
11/05/2008,10:27,768.75,769.25,768.00,769.00,2062,2623,4685.00
11/05/2008,10:28,769.00,769.50,768.50,769.00,1569,2075,3644.00
11/05/2008,10:29,768.75,769.00,767.50,768.50,1548,2434,3982.00
11/05/2008,10:30,768.50,769.00,767.75,768.75,2131,2924,5055.00
11/05/2008,10:31,768.75,768.75,766.25,767.00,2843,4946,7789.00
11/05/2008,10:32,766.75,767.50,766.50,767.25,2054,2036,4090.00
11/05/2008,10:33,767.00,768.00,766.25,766.50,1517,2487,4004.00
11/05/2008,10:34,766.50,767.00,765.75,766.75,1988,2014,4002.00
11/05/2008,10:35,766.75,767.75,766.50,767.50,2441,2276,4717.00
11/05/2008,10:36,767.25,768.00,767.00,767.25,3093,1950,5043.00
11/05/2008,10:37,767.00,767.25,765.75,766.50,2872,3840,6712.00
11/05/2008,10:38,766.50,767.25,766.25,766.50,1393,1649,3042.00
11/05/2008,10:39,766.50,767.00,765.25,765.75,3858,4216,8074.00
11/05/2008,10:40,765.50,766.50,765.50,766.00,1355,1118,2473.00
11/05/2008,10:41,765.75,767.50,765.75,766.00,2950,4231,7181.00
11/05/2008,10:42,766.25,767.00,765.75,766.75,1363,1319,2682.00
11/05/2008,10:43,766.50,766.75,765.50,766.25,5412,6009,11421.00
11/05/2008,10:44,766.25,767.00,765.00,766.75,3132,3488,6620.00
11/05/2008,10:45,766.50,767.50,765.75,766.00,1964,2382,4346.00
11/05/2008,10:46,765.75,766.25,762.50,763.00,6041,8994,15035.00
11/05/2008,10:47,763.25,763.75,762.00,762.50,3031,5234,8265.00
11/05/2008,10:48,762.50,764.00,762.00,763.75,2147,2666,4813.00
11/05/2008,10:49,763.50,764.25,763.00,763.50,3015,3647,6662.00
11/05/2008,10:50,763.50,764.50,763.25,764.00,2890,2312,5202.00
11/05/2008,10:51,763.75,764.25,761.75,761.75,3364,9380,12744.00
11/05/2008,10:52,761.75,763.50,761.00,763.25,4562,4799,9361.00
11/05/2008,10:53,763.00,764.75,762.75,764.25,4242,2694,6936.00
11/05/2008,10:54,764.25,764.75,763.25,764.25,2083,1965,4048.00
11/05/2008,10:55,764.25,765.00,763.50,764.25,3618,2283,5901.00
11/05/2008,10:56,764.25,765.00,764.00,765.00,2353,1411,3764.00
11/05/2008,10:57,765.00,765.25,764.25,764.25,1247,1710,2957.00
11/05/2008,10:58,764.00,764.75,762.50,762.75,1633,3588,5221.00
11/05/2008,10:59,762.75,763.75,762.50,763.00,2583,1912,4495.00
11/05/2008,11:00,763.00,765.50,763.00,765.50,2149,1035,3184.00
11/05/2008,11:01,765.50,766.25,765.25,765.50,3496,2948,6444.00
11/05/2008,11:02,765.25,766.50,765.00,765.75,3207,3731,6938.00
11/05/2008,11:03,765.75,766.00,763.75,764.75,1604,2227,3831.00
11/05/2008,11:04,764.75,765.75,764.50,765.75,1465,1707,3172.00
11/05/2008,11:05,765.75,766.25,765.00,765.25,1261,1437,2698.00
11/05/2008,11:06,765.25,765.50,763.75,764.50,628,1560,2188.00
11/05/2008,11:07,764.50,764.50,763.50,763.50,894,871,1765.00
11/05/2008,11:08,763.50,764.25,763.50,764.00,1665,935,2600.00
11/05/2008,11:09,764.25,764.25,762.75,763.50,951,2449,3400.00
11/05/2008,11:10,763.25,765.00,763.25,763.50,2142,2228,4370.00
11/05/2008,11:11,763.50,763.75,762.25,762.75,1693,3711,5404.00
11/05/2008,11:12,762.50,763.75,762.50,763.50,1323,1564,2887.00
11/05/2008,11:13,763.50,763.75,762.00,762.50,2052,1808,3860.00
11/05/2008,11:14,762.50,763.25,762.00,762.50,1056,1313,2369.00
11/05/2008,11:15,762.75,763.00,759.50,760.00,3959,11312,15271.00
11/05/2008,11:16,760.00,760.25,759.00,760.00,3848,6425,10273.00
11/05/2008,11:17,760.00,760.25,758.75,759.00,2286,2563,4849.00
11/05/2008,11:18,759.00,759.50,757.25,759.00,4506,6737,11243.00
11/05/2008,11:19,759.25,759.50,758.25,759.00,2065,2203,4268.00
11/05/2008,11:20,759.00,760.00,758.50,759.50,3160,2260,5420.00
11/05/2008,11:21,759.25,761.00,759.25,760.50,3697,1178,4875.00
11/05/2008,11:22,760.50,761.00,759.00,759.75,1889,2593,4482.00
11/05/2008,11:23,760.00,761.50,759.50,760.75,2828,1765,4593.00
11/05/2008,11:24,761.00,761.25,760.50,760.50,756,1133,1889.00
11/05/2008,11:25,760.50,760.75,759.75,760.00,908,1519,2427.00
11/05/2008,11:26,760.00,760.75,759.50,759.75,691,745,1436.00
11/05/2008,11:27,759.50,759.50,758.00,758.50,2118,2986,5104.00
11/05/2008,11:28,758.25,758.50,756.75,757.00,2304,3921,6225.00
11/05/2008,11:29,757.00,757.00,755.25,755.25,3628,7031,10659.00
11/05/2008,11:30,755.50,755.50,754.00,755.00,4762,8662,13424.00
11/05/2008,11:31,755.00,756.00,754.25,756.00,2799,2188,4987.00
11/05/2008,11:32,755.75,756.75,755.75,756.50,2377,1740,4117.00
11/05/2008,11:33,756.50,757.00,755.50,755.75,1001,1435,2436.00
11/05/2008,11:34,755.75,757.00,755.75,756.50,1003,732,1735.00
11/05/2008,11:35,756.75,756.75,755.50,755.75,1257,1881,3138.00
11/05/2008,11:36,755.75,755.75,754.50,754.50,1119,1851,2970.00
11/05/2008,11:37,754.50,754.75,752.75,752.75,1828,5883,7711.00
11/05/2008,11:38,752.75,753.50,751.75,752.00,3415,4790,8205.00
11/05/2008,11:39,752.25,753.25,751.50,753.00,3756,3219,6975.00
11/05/2008,11:40,753.25,753.25,750.50,751.00,2823,7170,9993.00
11/05/2008,11:41,751.00,751.25,749.75,750.00,3298,5858,9156.00
11/05/2008,11:42,750.25,750.25,747.75,748.75,5059,7783,12842.00
11/05/2008,11:43,748.75,751.50,748.50,751.00,8342,4265,12607.00
11/05/2008,11:44,751.00,751.75,750.75,751.25,3244,2685,5929.00
11/05/2008,11:45,751.25,751.50,750.50,751.25,1599,1743,3342.00
11/05/2008,11:46,751.25,752.50,750.75,752.25,2951,1311,4262.00
11/05/2008,11:47,752.50,752.75,751.75,752.50,2014,923,2937.00
11/05/2008,11:48,752.25,752.50,751.75,752.25,1090,934,2024.00
11/05/2008,11:49,752.50,752.75,752.25,752.50,921,532,1453.00
11/05/2008,11:50,752.50,753.25,752.00,752.25,2406,2118,4524.00
11/05/2008,11:51,752.00,752.25,750.00,751.00,2566,4759,7325.00
11/05/2008,11:52,751.00,751.75,750.25,750.75,1700,1681,3381.00
11/05/2008,11:53,750.75,751.25,749.50,751.00,1889,3525,5414.00
11/05/2008,11:54,751.00,751.25,749.75,750.50,1404,1826,3230.00
11/05/2008,11:55,750.50,751.25,750.00,751.25,1139,796,1935.00
11/05/2008,11:56,751.25,751.75,750.00,751.50,1804,1546,3350.00
11/05/2008,11:57,751.25,753.25,751.25,752.75,3949,1410,5359.00
11/05/2008,11:58,753.00,753.00,751.75,752.25,1207,1704,2911.00
11/05/2008,11:59,752.25,752.75,752.00,752.75,838,508,1346.00
11/05/2008,12:00,752.75,753.25,752.50,753.00,1134,222,1356.00
11/05/2008,12:01,753.00,753.75,753.00,753.25,2129,1223,3352.00
11/05/2008,12:02,753.25,753.75,751.75,752.50,1301,1708,3009.00
11/05/2008,12:03,752.50,753.50,752.25,753.25,1721,466,2187.00
11/05/2008,12:04,753.25,753.50,751.75,753.00,1317,1828,3145.00
11/05/2008,12:05,753.00,753.25,752.25,753.00,239,971,1210.00
11/05/2008,12:06,753.00,753.25,752.50,752.50,644,1101,1745.00
11/05/2008,12:07,752.50,752.75,750.25,751.00,1733,2639,4372.00
11/05/2008,12:08,751.00,753.25,750.75,753.00,1915,881,2796.00
11/05/2008,12:09,753.25,754.50,753.00,754.25,3783,1737,5520.00
11/05/2008,12:10,754.25,755.00,754.00,754.00,1934,2215,4149.00
11/05/2008,12:11,754.00,755.25,754.00,755.00,3810,2417,6227.00
11/05/2008,12:12,755.00,756.00,754.50,755.75,2771,1824,4595.00
11/05/2008,12:13,756.00,756.00,755.00,755.25,1015,1867,2882.00
11/05/2008,12:14,755.50,755.75,755.00,755.00,637,915,1552.00
11/05/2008,12:15,755.25,755.25,754.50,755.25,766,1198,1964.00
11/05/2008,12:16,755.00,755.75,754.75,754.75,1023,1101,2124.00
11/05/2008,12:17,754.75,755.00,753.75,754.00,830,1710,2540.00
11/05/2008,12:18,754.25,755.25,754.00,754.75,1128,695,1823.00
11/05/2008,12:19,754.75,756.00,754.50,755.25,1559,2013,3572.00
11/05/2008,12:20,755.25,755.75,754.75,754.75,554,694,1248.00
11/05/2008,12:21,755.00,755.00,754.00,754.50,718,1689,2407.00
11/05/2008,12:22,754.25,754.50,752.50,752.75,784,2250,3034.00
11/05/2008,12:23,752.75,753.50,751.75,752.50,1261,2796,4057.00
11/05/2008,12:24,752.75,753.00,751.25,751.50,919,2287,3206.00
11/05/2008,12:25,751.50,753.00,750.25,752.50,1789,2122,3911.00
11/05/2008,12:26,752.25,752.50,750.50,751.25,1886,1495,3381.00
11/05/2008,12:27,751.25,752.75,751.00,752.25,1057,707,1764.00
11/05/2008,12:28,752.50,753.75,750.50,751.50,2145,2676,4821.00
11/05/2008,12:29,751.50,752.50,751.25,752.00,545,658,1203.00
11/05/2008,12:30,751.75,753.00,751.75,752.75,794,418,1212.00
11/05/2008,12:31,752.75,753.00,751.75,752.75,499,1140,1639.00
11/05/2008,12:32,752.50,753.00,752.25,752.25,377,576,953.00
11/05/2008,12:33,752.50,752.50,749.00,749.50,1356,4953,6309.00
11/05/2008,12:34,749.50,751.00,748.50,748.50,2135,4474,6609.00
11/05/2008,12:35,748.50,750.75,748.50,749.00,3272,2987,6259.00
11/05/2008,12:36,749.00,749.50,747.75,748.00,2129,4269,6398.00
11/05/2008,12:37,748.00,749.25,747.25,749.00,2404,2114,4518.00
11/05/2008,12:38,749.25,750.00,747.75,749.00,2212,2855,5067.00
11/05/2008,12:39,749.25,751.00,749.25,750.25,1736,1204,2940.00
11/05/2008,12:40,750.25,750.25,748.75,749.25,2809,1326,4135.00
11/05/2008,12:41,749.00,749.50,747.50,749.50,2997,1607,4604.00
11/05/2008,12:42,749.25,751.00,749.25,751.00,1773,1020,2793.00
11/05/2008,12:43,751.00,752.75,750.75,752.25,2630,1745,4375.00
11/05/2008,12:44,752.25,754.00,752.00,753.00,2891,1418,4309.00
11/05/2008,12:45,753.00,753.25,751.75,752.75,1897,2008,3905.00
11/05/2008,12:46,752.75,753.50,752.25,753.50,1667,1086,2753.00
11/05/2008,12:47,753.50,753.75,753.00,753.50,1318,936,2254.00
11/05/2008,12:48,753.25,753.50,751.00,751.50,1432,2295,3727.00
11/05/2008,12:49,751.75,751.75,750.25,750.50,979,1955,2934.00
11/05/2008,12:50,750.25,753.00,750.25,752.50,2485,1395,3880.00
11/05/2008,12:51,752.50,752.75,751.25,752.50,882,1021,1903.00
11/05/2008,12:52,752.50,753.00,751.75,752.50,945,868,1813.00
11/05/2008,12:53,752.50,753.50,752.25,753.25,1197,967,2164.00
11/05/2008,12:54,753.25,754.00,751.00,751.75,3774,2666,6440.00
11/05/2008,12:55,751.50,752.00,750.25,750.50,926,1392,2318.00
11/05/2008,12:56,750.50,751.00,748.75,749.50,2206,3891,6097.00
11/05/2008,12:57,749.50,749.75,748.50,749.00,1188,1622,2810.00
11/05/2008,12:58,749.00,750.50,748.75,750.25,2035,1080,3115.00
11/05/2008,12:59,750.25,750.25,749.50,749.50,623,712,1335.00
11/05/2008,13:00,749.50,750.50,749.00,749.75,1097,879,1976.00
11/05/2008,13:01,749.75,751.75,748.75,751.50,2462,2170,4632.00
11/05/2008,13:02,751.75,753.00,750.75,751.00,2122,3458,5580.00
11/05/2008,13:03,751.00,751.50,750.75,751.25,630,522,1152.00
11/05/2008,13:04,751.00,751.25,750.00,750.50,1230,801,2031.00
11/05/2008,13:05,750.75,750.75,748.00,748.75,1434,3961,5395.00
11/05/2008,13:06,748.75,748.75,746.25,746.25,3368,7364,10732.00
11/05/2008,13:07,746.25,748.00,746.00,747.00,2756,2075,4831.00
11/05/2008,13:08,747.00,748.00,746.00,746.50,2156,2740,4896.00
11/05/2008,13:09,746.25,747.25,746.00,746.75,2265,2282,4547.00
11/05/2008,13:10,746.75,747.00,746.00,746.75,1148,1555,2703.00
11/05/2008,13:11,746.50,747.25,745.50,746.75,2183,3123,5306.00
11/05/2008,13:12,746.50,748.25,746.50,748.25,2791,759,3550.00
11/05/2008,13:13,748.25,748.50,747.75,748.25,1444,1120,2564.00
11/05/2008,13:14,748.00,749.75,748.00,748.50,2762,2487,5249.00
11/05/2008,13:15,748.50,749.00,747.75,748.50,1234,1611,2845.00
11/05/2008,13:16,748.50,750.25,748.25,748.75,3445,1900,5345.00
11/05/2008,13:17,749.00,749.50,748.00,748.50,1278,1453,2731.00
11/05/2008,13:18,748.50,749.50,747.50,749.25,2575,1988,4563.00
11/05/2008,13:19,749.25,750.25,748.25,748.75,2908,2717,5625.00
11/05/2008,13:20,748.50,749.50,748.50,748.50,1097,925,2022.00
11/05/2008,13:21,748.50,748.75,746.75,747.25,1205,2081,3286.00
11/05/2008,13:22,747.50,748.75,747.00,748.25,1985,1310,3295.00
11/05/2008,13:23,748.00,748.25,745.75,746.00,2427,5593,8020.00
11/05/2008,13:24,745.75,747.25,745.50,745.75,3073,2545,5618.00
11/05/2008,13:25,746.00,746.75,745.50,745.75,3522,2331,5853.00
11/05/2008,13:26,745.50,746.75,745.00,746.50,4166,4323,8489.00
11/05/2008,13:27,746.50,747.75,745.75,747.75,2973,1804,4777.00
11/05/2008,13:28,747.75,748.75,747.50,748.25,2690,2751,5441.00
11/05/2008,13:29,748.50,749.00,747.75,749.00,2330,1642,3972.00
11/05/2008,13:30,749.00,749.00,748.00,748.00,1550,1807,3357.00
11/05/2008,13:31,748.25,751.00,747.50,750.25,5409,2245,7654.00
11/05/2008,13:32,750.25,751.00,748.00,749.00,3050,4250,7300.00
11/05/2008,13:33,748.75,750.50,748.75,749.75,2424,2010,4434.00
11/05/2008,13:34,750.00,752.75,749.75,752.25,6876,3648,10524.00
11/05/2008,13:35,752.00,755.75,752.00,754.25,10739,7496,18235.00
11/05/2008,13:36,754.25,755.25,753.00,754.00,4595,4020,8615.00
11/05/2008,13:37,754.25,754.75,753.25,753.25,1659,1777,3436.00
11/05/2008,13:38,753.25,753.75,751.75,752.00,2331,2949,5280.00
11/05/2008,13:39,752.00,753.25,750.75,751.75,2191,2546,4737.00
11/05/2008,13:40,752.00,752.50,751.75,752.00,565,892,1457.00
11/05/2008,13:41,752.25,753.25,751.75,752.00,1921,1137,3058.00
11/05/2008,13:42,752.25,752.25,750.50,751.25,1845,4275,6120.00
11/05/2008,13:43,751.25,752.00,750.75,751.25,1718,1258,2976.00
11/05/2008,13:44,751.25,752.75,751.25,752.50,1479,616,2095.00
11/05/2008,13:45,752.50,752.75,751.75,752.25,652,951,1603.00
11/05/2008,13:46,752.00,753.25,752.00,752.25,1307,1616,2923.00
11/05/2008,13:47,752.25,753.00,750.50,751.00,1291,4022,5313.00
11/05/2008,13:48,750.75,752.50,750.50,751.00,2093,1838,3931.00
11/05/2008,13:49,751.25,751.50,749.75,750.25,2312,3994,6306.00
11/05/2008,13:50,750.25,751.50,749.75,750.75,3664,1910,5574.00
11/05/2008,13:51,750.75,750.75,748.75,749.50,2411,4808,7219.00
11/05/2008,13:52,749.50,750.00,748.50,749.00,3464,4092,7556.00
11/05/2008,13:53,749.00,751.50,748.50,751.25,3033,1724,4757.00
11/05/2008,13:54,751.00,751.50,750.00,751.00,1284,1414,2698.00
11/05/2008,13:55,751.25,752.75,750.50,752.00,1980,1199,3179.00
11/05/2008,13:56,752.00,753.75,751.75,753.00,2830,1430,4260.00
11/05/2008,13:57,753.25,753.50,751.75,752.00,714,1273,1987.00
11/05/2008,13:58,752.00,753.00,750.50,750.75,1561,3018,4579.00
11/05/2008,13:59,750.75,752.00,749.50,749.75,1430,1952,3382.00
11/05/2008,14:00,749.75,750.50,749.50,750.25,1614,1523,3137.00
11/05/2008,14:01,750.25,751.25,749.00,751.25,2273,2200,4473.00
11/05/2008,14:02,751.00,751.50,749.25,749.25,1131,2124,3255.00
11/05/2008,14:03,749.25,752.25,749.00,752.00,5114,4060,9174.00
11/05/2008,14:04,751.75,752.25,750.50,750.50,835,944,1779.00
11/05/2008,14:05,750.50,752.00,750.50,750.75,870,1338,2208.00
11/05/2008,14:06,751.00,753.00,750.75,753.00,2650,1004,3654.00
11/05/2008,14:07,753.00,754.75,752.75,754.00,4815,2489,7304.00
11/05/2008,14:08,754.25,754.25,751.00,752.50,2514,3665,6179.00
11/05/2008,14:09,752.75,753.00,751.50,751.75,810,1398,2208.00
11/05/2008,14:10,751.50,752.00,748.75,749.25,1690,3634,5324.00
11/05/2008,14:11,749.00,750.25,748.75,749.50,1818,1983,3801.00
11/05/2008,14:12,749.50,749.75,746.25,746.75,4020,8313,12333.00
11/05/2008,14:13,746.75,747.50,746.00,746.75,2328,3641,5969.00
11/05/2008,14:14,746.50,748.00,745.75,747.25,3101,1843,4944.00
11/05/2008,14:15,747.00,747.75,746.00,746.25,2078,1871,3949.00
11/05/2008,14:16,746.50,746.50,745.00,745.25,4274,5271,9545.00
11/05/2008,14:17,745.25,745.25,743.25,745.00,4843,7128,11971.00
11/05/2008,14:18,745.00,746.25,743.75,744.25,3501,4657,8158.00
11/05/2008,14:19,744.25,746.50,743.25,746.25,3483,1836,5319.00
11/05/2008,14:20,746.25,746.25,744.50,744.75,2017,2613,4630.00
11/05/2008,14:21,744.50,745.00,743.50,744.00,1607,2455,4062.00
11/05/2008,14:22,744.00,745.50,743.25,744.00,2792,4142,6934.00
11/05/2008,14:23,744.00,745.25,741.50,742.00,5079,8076,13155.00
11/05/2008,14:24,742.25,742.25,740.00,740.25,3556,8321,11877.00
11/05/2008,14:25,740.50,741.25,739.00,741.25,4950,4900,9850.00
11/05/2008,14:26,741.25,741.75,740.00,741.50,3784,2246,6030.00
11/05/2008,14:27,741.50,742.00,740.00,740.75,2715,3398,6113.00
11/05/2008,14:28,740.75,741.00,739.25,739.50,2969,6371,9340.00
11/05/2008,14:29,739.25,740.50,738.75,740.25,3531,3256,6787.00
11/05/2008,14:30,740.00,742.25,740.00,741.50,3903,2947,6850.00
11/05/2008,14:31,741.50,742.00,740.00,740.75,1998,3106,5104.00
11/05/2008,14:32,740.50,741.25,739.25,740.00,2593,3528,6121.00
11/05/2008,14:33,740.00,740.25,735.75,737.00,9037,16602,25639.00
11/05/2008,14:34,737.00,738.00,735.75,736.50,5823,5524,11347.00
11/05/2008,14:35,736.50,738.75,735.50,738.00,5520,4367,9887.00
11/05/2008,14:36,738.25,739.25,736.50,736.75,3108,3848,6956.00
11/05/2008,14:37,737.00,737.75,735.25,736.00,3142,5137,8279.00
11/05/2008,14:38,735.75,736.50,735.00,735.50,3281,3745,7026.00
11/05/2008,14:39,735.50,736.25,734.00,734.25,2711,4498,7209.00
11/05/2008,14:40,734.25,734.25,731.75,732.25,4219,6313,10532.00
11/05/2008,14:41,732.25,734.25,731.50,734.00,7540,4776,12316.00
11/05/2008,14:42,733.75,735.00,733.00,733.50,4977,5498,10475.00
11/05/2008,14:43,733.50,733.75,731.25,732.00,3793,6705,10498.00
11/05/2008,14:44,732.00,733.75,730.50,733.50,6650,8530,15180.00
11/05/2008,14:45,733.25,735.25,732.00,735.25,6655,4455,11110.00
11/05/2008,14:46,735.00,737.75,734.25,735.25,8527,7031,15558.00
11/05/2008,14:47,735.25,739.75,734.25,738.25,10700,6201,16901.00
11/05/2008,14:48,738.00,739.25,736.75,739.25,4925,5509,10434.00
11/05/2008,14:49,739.25,744.50,738.75,740.50,15543,9203,24746.00
11/05/2008,14:50,740.75,742.00,738.00,740.25,7450,8224,15674.00
11/05/2008,14:51,740.00,741.25,738.75,739.75,3475,4827,8302.00
11/05/2008,14:52,739.75,739.75,737.00,738.75,4638,5715,10353.00
11/05/2008,14:53,738.75,739.75,735.00,735.25,5342,7189,12531.00
11/05/2008,14:54,735.25,736.25,733.50,734.25,7815,9023,16838.00
11/05/2008,14:55,734.25,735.00,731.50,731.75,5597,7738,13335.00
11/05/2008,14:56,731.50,733.00,730.75,732.00,5709,8953,14662.00
11/05/2008,14:57,732.00,732.00,729.00,729.00,7312,11090,18402.00
11/05/2008,14:58,729.25,729.75,727.00,727.25,10379,10821,21200.00
11/05/2008,14:59,727.25,728.25,726.50,727.75,12051,9796,21847.00
11/05/2008,15:00,727.75,731.50,727.50,730.75,33912,17785,51697.00
11/05/2008,15:01,730.50,732.00,730.25,731.25,18528,14027,32555.00
11/05/2008,15:02,731.50,732.00,731.00,731.25,6972,5294,12266.00
11/05/2008,15:03,731.25,732.25,730.75,731.00,4244,5655,9899.00
11/05/2008,15:04,731.00,731.75,730.75,731.50,2229,2079,4308.00
11/05/2008,15:05,731.50,731.75,730.75,730.75,2461,3539,6000.00
11/05/2008,15:06,730.75,733.50,730.50,732.50,6220,3426,9646.00
11/05/2008,15:07,732.25,732.75,731.50,732.00,1978,3838,5816.00
11/05/2008,15:08,732.00,734.00,732.00,732.50,3048,2333,5381.00
11/05/2008,15:09,732.50,733.00,731.75,732.50,1386,1305,2691.00
11/05/2008,15:10,732.50,733.00,731.50,732.75,1263,1546,2809.00
11/05/2008,15:11,732.75,734.00,732.75,733.75,2543,1648,4191.00
11/05/2008,15:12,734.00,734.75,733.00,733.25,2858,2369,5227.00
11/05/2008,15:13,733.50,736.75,732.75,736.00,4663,1848,6511.00
11/05/2008,15:14,736.00,736.50,735.50,736.25,1814,1321,3135.00
11/05/2008,15:15,736.25,738.25,736.00,737.25,4527,3233,7760.00
11/05/2008,15:16,737.75,737.75,737.25,737.25,5,10,15.00
11/05/2008,15:31,737.00,737.25,735.50,735.50,312,942,1254.00
11/05/2008,15:32,735.75,736.25,735.50,735.75,207,150,357.00
11/05/2008,15:33,735.75,736.50,734.75,734.75,422,668,1090.00
11/05/2008,15:34,734.75,735.50,734.25,735.50,205,360,565.00
11/05/2008,15:35,735.50,735.75,735.25,735.50,108,21,129.00
11/05/2008,15:36,735.75,737.00,735.75,736.50,150,359,509.00
11/05/2008,15:37,736.25,736.50,736.00,736.00,10,30,40.00
11/05/2008,15:38,736.00,736.50,735.75,735.75,32,73,105.00
11/05/2008,15:39,735.75,736.50,735.75,736.50,15,13,28.00
11/05/2008,15:40,736.25,736.75,736.25,736.75,69,13,82.00
11/05/2008,15:41,736.50,736.50,735.75,736.00,11,242,253.00
11/05/2008,15:42,736.00,736.00,735.00,735.00,49,180,229.00
11/05/2008,15:43,735.25,735.50,734.75,735.00,28,100,128.00
11/05/2008,15:44,735.00,735.75,734.25,734.75,82,364,446.00
11/05/2008,15:45,735.00,735.50,734.50,734.50,203,438,641.00
11/05/2008,15:46,734.75,734.75,733.75,733.75,88,285,373.00
11/05/2008,15:47,733.75,734.25,733.50,733.50,49,79,128.00
11/05/2008,15:48,733.50,733.75,733.00,733.25,158,190,348.00
11/05/2008,15:49,733.50,733.50,733.00,733.25,74,108,182.00
11/05/2008,15:50,733.50,733.75,733.00,733.00,88,80,168.00
11/05/2008,15:51,733.25,733.25,731.50,732.00,241,988,1229.00
11/05/2008,15:52,732.25,733.00,731.50,731.50,227,315,542.00
11/05/2008,15:53,731.75,731.75,730.00,730.00,259,991,1250.00
11/05/2008,15:54,730.25,730.25,728.50,728.75,186,865,1051.00
11/05/2008,15:55,728.75,729.25,728.50,729.00,52,456,508.00
11/05/2008,15:56,728.75,729.00,727.75,728.25,707,667,1374.00
11/05/2008,15:57,728.25,729.00,727.75,727.75,628,616,1244.00
11/05/2008,15:58,727.50,727.75,726.25,727.00,721,841,1562.00
11/05/2008,15:59,726.75,727.00,725.50,725.75,45,512,557.00
11/05/2008,16:00,725.50,726.75,725.50,726.25,599,944,1543.00
11/05/2008,17:01,725.50,725.50,724.75,725.00,96,400,496.00
11/05/2008,17:02,724.75,725.00,723.75,724.25,53,487,540.00
11/05/2008,17:03,724.25,724.50,723.75,724.25,167,133,300.00
11/05/2008,17:04,724.50,724.50,723.75,724.00,62,207,269.00
11/05/2008,17:05,724.00,724.00,723.75,723.75,0,252,252.00
11/05/2008,17:06,723.75,723.75,722.50,722.50,145,605,750.00
11/05/2008,17:07,722.50,723.50,722.50,723.50,61,16,77.00
11/05/2008,17:08,723.25,723.75,723.25,723.50,121,21,142.00
11/05/2008,17:09,723.50,723.75,723.50,723.75,30,25,55.00
11/05/2008,17:10,723.75,724.00,723.75,724.00,69,67,136.00
11/05/2008,17:11,724.00,724.75,724.00,724.25,143,77,220.00
11/05/2008,17:12,724.50,725.25,724.50,725.25,223,3,226.00
11/05/2008,17:13,725.00,725.25,725.00,725.25,92,47,139.00
11/05/2008,17:14,725.25,725.50,725.00,725.50,151,4,155.00
11/05/2008,17:15,725.50,725.50,725.25,725.25,8,7,15.00
11/05/2008,17:16,725.25,726.25,725.25,726.25,137,8,145.00
11/05/2008,17:17,726.00,726.00,725.25,725.25,0,83,83.00
11/05/2008,17:18,725.25,726.25,725.25,725.75,30,23,53.00
11/05/2008,17:19,726.00,726.00,725.25,725.25,36,56,92.00
11/05/2008,17:20,725.50,725.50,725.25,725.50,109,7,116.00
11/05/2008,17:21,725.50,725.50,725.50,725.50,105,0,105.00
11/05/2008,17:22,725.50,726.25,725.50,726.25,68,9,77.00
11/05/2008,17:23,726.00,726.00,725.25,725.25,0,64,64.00
11/05/2008,17:24,725.25,725.25,724.25,724.25,4,47,51.00
11/05/2008,17:25,724.25,724.25,723.50,723.75,14,101,115.00
11/05/2008,17:26,724.00,724.50,724.00,724.25,55,1,56.00
11/05/2008,17:27,724.50,724.50,724.00,724.50,29,16,45.00
11/05/2008,17:28,724.50,724.50,724.25,724.50,22,3,25.00
11/05/2008,17:29,724.75,724.75,724.25,724.75,25,15,40.00
11/05/2008,17:30,724.75,725.25,724.75,725.25,74,13,87.00
11/05/2008,17:31,725.25,725.75,725.00,725.25,71,70,141.00
11/05/2008,17:32,725.25,725.25,724.75,725.00,5,13,18.00
11/05/2008,17:33,724.75,724.75,724.75,724.75,0,15,15.00
11/05/2008,17:34,724.75,725.00,724.50,725.00,12,23,35.00
11/05/2008,17:35,725.00,725.25,725.00,725.00,12,8,20.00
11/05/2008,17:36,725.00,725.50,725.00,725.00,95,28,123.00
11/05/2008,17:37,725.00,725.00,724.75,725.00,5,12,17.00
11/05/2008,17:38,725.00,725.00,725.00,725.00,30,0,30.00
11/05/2008,17:39,725.00,725.25,724.75,725.25,29,8,37.00
11/05/2008,17:40,725.25,725.50,725.25,725.25,78,37,115.00
11/05/2008,17:41,725.25,725.50,725.25,725.50,50,7,57.00
11/05/2008,17:42,725.50,726.00,725.50,726.00,144,37,181.00
11/05/2008,17:43,725.75,726.00,725.50,726.00,11,16,27.00
11/05/2008,17:44,726.00,726.25,725.50,726.00,20,21,41.00
11/05/2008,17:45,726.25,726.25,726.00,726.25,13,1,14.00
11/05/2008,17:46,726.25,726.25,726.00,726.25,53,4,57.00
11/05/2008,17:47,726.25,726.75,726.25,726.50,62,4,66.00
11/05/2008,17:48,726.50,726.75,726.00,726.50,16,21,37.00
11/05/2008,17:49,726.50,726.75,726.25,726.75,7,28,35.00
11/05/2008,17:50,726.50,727.00,726.25,727.00,99,31,130.00
11/05/2008,17:51,727.00,727.25,726.75,727.25,96,3,99.00
11/05/2008,17:52,727.25,727.25,727.00,727.00,1,28,29.00
11/05/2008,17:53,727.00,727.25,726.75,726.75,7,27,34.00
11/05/2008,17:54,726.75,727.00,726.50,726.75,6,12,18.00
11/05/2008,17:55,727.00,727.00,726.75,726.75,3,5,8.00
11/05/2008,17:56,726.75,727.00,726.50,727.00,7,10,17.00
11/05/2008,17:57,726.75,726.75,726.50,726.75,5,3,8.00
11/05/2008,17:58,726.75,727.00,726.50,726.50,10,36,46.00
11/05/2008,17:59,726.50,726.75,726.50,726.50,2,45,47.00
11/05/2008,18:00,726.50,726.75,726.50,726.75,1,1,2.00
11/05/2008,18:01,726.75,726.75,726.75,726.75,4,0,4.00
11/05/2008,18:02,726.75,727.00,726.50,727.00,4,21,25.00
11/05/2008,18:03,726.75,727.00,725.75,726.75,268,142,410.00
11/05/2008,18:04,726.75,726.75,724.50,725.50,69,316,385.00
11/05/2008,18:05,725.50,726.00,725.50,725.50,10,7,17.00
11/05/2008,18:06,725.50,726.00,725.25,726.00,26,15,41.00
11/05/2008,18:07,726.25,727.00,726.25,726.75,77,13,90.00
11/05/2008,18:08,726.50,727.00,726.25,726.25,51,60,111.00
11/05/2008,18:09,726.75,727.25,726.75,727.00,50,78,128.00
11/05/2008,18:10,727.00,727.25,726.50,727.00,118,49,167.00
11/05/2008,18:11,727.00,727.25,726.50,727.00,70,22,92.00
11/05/2008,18:12,727.00,727.00,726.00,726.00,1,54,55.00
11/05/2008,18:13,726.25,726.25,725.75,726.00,16,26,42.00
11/05/2008,18:14,726.00,726.25,726.00,726.25,10,0,10.00
11/05/2008,18:15,726.00,726.50,725.00,725.50,22,118,140.00
11/05/2008,18:16,725.50,725.50,725.25,725.25,0,12,12.00
11/05/2008,18:17,725.00,725.50,724.75,725.50,30,28,58.00
11/05/2008,18:18,725.50,725.50,725.00,725.25,53,40,93.00
11/05/2008,18:19,725.00,726.50,724.50,725.50,107,34,141.00
11/05/2008,18:20,725.75,726.25,725.50,726.25,44,4,48.00
11/05/2008,18:21,726.00,726.00,725.50,726.00,17,16,33.00
11/05/2008,18:22,726.25,726.25,725.75,726.00,8,2,10.00
11/05/2008,18:23,726.00,726.25,726.00,726.00,29,27,56.00
11/05/2008,18:24,726.00,726.00,725.00,725.25,9,59,68.00
11/05/2008,18:25,725.00,725.25,724.50,724.75,28,78,106.00
11/05/2008,18:26,725.00,725.00,724.00,724.00,15,48,63.00
11/05/2008,18:27,724.00,724.50,724.00,724.25,19,12,31.00
11/05/2008,18:28,724.50,724.50,724.25,724.25,9,8,17.00
11/05/2008,18:29,724.50,724.50,724.00,724.25,6,35,41.00
11/05/2008,18:30,724.50,724.75,724.00,724.00,43,21,64.00
11/05/2008,18:31,724.25,724.50,724.00,724.50,26,1,27.00
11/05/2008,18:32,724.50,724.75,724.00,724.75,47,59,106.00
11/05/2008,18:33,724.75,725.50,724.75,725.25,55,2,57.00
11/05/2008,18:34,725.25,725.75,725.00,725.75,55,28,83.00
11/05/2008,18:35,725.75,725.75,725.50,725.75,24,19,43.00
11/05/2008,18:36,725.75,725.75,725.50,725.50,19,13,32.00
11/05/2008,18:37,725.50,725.75,725.25,725.25,1,35,36.00
11/05/2008,18:38,725.75,725.75,725.25,725.50,27,14,41.00
11/05/2008,18:39,725.25,725.50,724.75,725.25,15,17,32.00
11/05/2008,18:40,725.25,725.25,725.25,725.25,23,0,23.00
11/05/2008,18:41,725.25,726.00,725.25,726.00,175,1,176.00
11/05/2008,18:42,725.75,726.00,725.50,725.75,44,55,99.00
11/05/2008,18:43,725.75,726.00,725.50,725.50,53,29,82.00
11/05/2008,18:44,725.75,725.75,725.25,725.25,8,16,24.00
11/05/2008,18:45,725.25,725.50,725.00,725.50,9,21,30.00
11/05/2008,18:46,725.75,725.75,725.00,725.75,12,4,16.00
11/05/2008,18:47,725.50,725.50,724.75,725.00,12,96,108.00
11/05/2008,18:48,725.00,725.00,725.00,725.00,0,8,8.00
11/05/2008,18:49,725.00,725.50,725.00,725.00,18,8,26.00
11/05/2008,18:50,725.25,725.25,725.00,725.00,1,10,11.00
11/05/2008,18:51,724.75,725.25,724.75,725.00,46,25,71.00
11/05/2008,18:52,725.00,725.25,725.00,725.00,8,115,123.00
11/05/2008,18:53,725.00,725.00,724.75,724.75,1,68,69.00
11/05/2008,18:54,724.75,724.75,724.50,724.75,55,19,74.00
11/05/2008,18:55,724.75,724.75,724.00,724.00,7,161,168.00
11/05/2008,18:56,724.25,724.50,724.25,724.25,83,14,97.00
11/05/2008,18:57,724.25,724.50,724.25,724.25,35,44,79.00
11/05/2008,18:58,724.50,724.50,724.25,724.25,8,3,11.00
11/05/2008,18:59,724.25,724.50,724.00,724.00,22,59,81.00
11/05/2008,19:00,724.00,724.25,723.50,723.75,36,172,208.00
11/05/2008,19:01,724.00,724.25,723.25,723.50,82,147,229.00
11/05/2008,19:02,723.75,724.00,723.75,724.00,54,0,54.00
11/05/2008,19:03,724.25,724.25,723.50,723.75,21,27,48.00
11/05/2008,19:04,723.75,724.00,723.75,723.75,8,25,33.00
11/05/2008,19:05,723.50,724.00,723.50,724.00,41,2,43.00
11/05/2008,19:06,723.75,724.50,723.75,724.25,25,6,31.00
11/05/2008,19:07,724.25,724.50,724.00,724.00,3,29,32.00
11/05/2008,19:08,724.00,724.75,724.00,724.75,41,7,48.00
11/05/2008,19:09,724.50,724.50,724.25,724.25,0,24,24.00
11/05/2008,19:10,724.25,724.25,724.00,724.25,8,6,14.00
11/05/2008,19:11,724.00,725.00,724.00,724.75,78,4,82.00
11/05/2008,19:12,725.00,725.00,724.50,724.50,4,33,37.00
11/05/2008,19:13,724.50,724.75,724.50,724.50,49,69,118.00
11/05/2008,19:14,724.50,724.50,724.50,724.50,0,8,8.00
11/05/2008,19:15,724.50,724.50,724.50,724.50,0,124,124.00
11/05/2008,19:16,724.75,725.00,724.50,725.00,48,6,54.00
11/05/2008,19:17,724.75,725.50,724.75,725.25,56,8,64.00
11/05/2008,19:18,725.00,725.25,725.00,725.00,2,14,16.00
11/05/2008,19:19,725.00,725.00,725.00,725.00,0,19,19.00
11/05/2008,19:20,725.00,725.00,725.00,725.00,0,13,13.00
11/05/2008,19:21,725.25,725.25,725.25,725.25,30,0,30.00
11/05/2008,19:22,725.25,725.25,725.00,725.25,3,21,24.00
11/05/2008,19:23,725.00,725.50,724.75,725.50,28,12,40.00
11/05/2008,19:24,725.50,726.25,725.25,726.00,124,22,146.00
11/05/2008,19:25,726.25,726.50,726.00,726.25,20,11,31.00
11/05/2008,19:26,726.25,726.50,726.00,726.00,12,14,26.00
11/05/2008,19:27,726.25,726.25,726.00,726.00,8,25,33.00
11/05/2008,19:28,726.00,726.25,726.00,726.25,12,5,17.00
11/05/2008,19:29,726.25,726.25,726.00,726.25,46,10,56.00
11/05/2008,19:30,726.00,726.00,726.00,726.00,0,42,42.00
11/05/2008,19:31,726.00,726.25,725.75,725.75,32,29,61.00
11/05/2008,19:32,725.75,726.00,725.50,725.75,6,114,120.00
11/05/2008,19:33,725.75,726.00,725.75,726.00,5,0,5.00
11/05/2008,19:34,726.00,726.00,725.75,725.75,1,1,2.00
11/05/2008,19:35,725.75,725.75,725.75,725.75,0,5,5.00
11/05/2008,19:36,725.75,726.00,725.75,725.75,4,13,17.00
11/05/2008,19:37,725.75,726.25,725.75,726.25,25,4,29.00
11/05/2008,19:38,726.25,726.50,726.00,726.50,13,23,36.00
11/05/2008,19:39,726.50,726.50,726.25,726.25,4,7,11.00
11/05/2008,19:40,726.25,726.25,726.00,726.00,5,43,48.00
11/05/2008,19:41,726.25,726.25,725.00,725.25,26,127,153.00
11/05/2008,19:42,725.25,725.50,725.00,725.50,11,15,26.00
11/05/2008,19:43,725.50,725.50,725.00,725.00,3,25,28.00
11/05/2008,19:44,725.00,725.25,725.00,725.00,4,34,38.00
11/05/2008,19:45,725.25,725.25,725.00,725.00,15,24,39.00
11/05/2008,19:46,725.00,725.00,724.75,724.75,47,60,107.00
11/05/2008,19:47,724.75,725.00,724.50,725.00,31,23,54.00
11/05/2008,19:48,725.00,725.50,725.00,725.25,31,4,35.00
11/05/2008,19:49,725.25,726.00,725.25,726.00,58,7,65.00
11/05/2008,19:50,725.75,725.75,725.50,725.50,0,7,7.00
11/05/2008,19:51,725.75,726.25,725.75,725.75,62,57,119.00
11/05/2008,19:52,725.50,726.25,725.50,726.25,32,2,34.00
11/05/2008,19:53,726.00,726.25,726.00,726.00,2,19,21.00
11/05/2008,19:54,726.25,726.25,726.25,726.25,1,0,1.00
11/05/2008,19:55,726.00,726.00,725.25,725.25,15,59,74.00
11/05/2008,19:56,725.25,725.50,725.25,725.50,11,5,16.00
11/05/2008,19:57,725.50,726.25,725.50,726.25,93,5,98.00
11/05/2008,19:58,726.25,726.25,725.75,726.00,45,60,105.00
11/05/2008,19:59,725.75,725.75,725.25,725.25,16,31,47.00
11/05/2008,20:00,725.25,725.50,725.00,725.25,13,117,130.00
11/05/2008,20:01,725.00,725.25,724.50,724.50,46,54,100.00
11/05/2008,20:02,724.50,725.25,724.50,725.25,27,2,29.00
11/05/2008,20:03,725.50,725.50,725.25,725.50,9,1,10.00
11/05/2008,20:04,725.00,725.00,725.00,725.00,0,2,2.00
11/05/2008,20:05,725.25,725.25,725.25,725.25,1,0,1.00
11/05/2008,20:06,725.50,725.50,725.50,725.50,11,0,11.00
11/05/2008,20:07,725.50,725.50,725.25,725.50,8,1,9.00
11/05/2008,20:08,725.50,725.50,725.25,725.50,9,2,11.00
11/05/2008,20:09,725.25,726.00,725.25,725.75,13,6,19.00
11/05/2008,20:10,725.50,725.50,725.50,725.50,0,8,8.00
11/05/2008,20:11,725.75,725.75,725.25,725.25,28,15,43.00
11/05/2008,20:12,725.00,725.00,724.75,724.75,11,21,32.00
11/05/2008,20:13,724.75,724.75,724.50,724.50,10,35,45.00
11/05/2008,20:14,724.75,725.00,724.00,724.25,42,93,135.00
11/05/2008,20:15,724.25,724.75,724.00,724.00,21,43,64.00
11/05/2008,20:16,724.25,724.25,724.00,724.00,49,48,97.00
11/05/2008,20:17,724.00,725.00,724.00,725.00,157,2,159.00
11/05/2008,20:18,725.00,725.00,725.00,725.00,6,0,6.00
11/05/2008,20:19,724.75,725.00,724.25,724.75,26,30,56.00
11/05/2008,20:20,724.50,725.00,724.25,724.50,26,18,44.00
11/05/2008,20:21,724.75,724.75,724.50,724.50,3,5,8.00
11/05/2008,20:22,724.50,724.75,724.25,724.25,3,19,22.00
11/05/2008,20:23,724.25,725.00,724.25,724.75,37,43,80.00
11/05/2008,20:24,724.50,725.00,724.50,724.75,31,6,37.00
11/05/2008,20:25,724.75,725.25,724.75,725.25,52,3,55.00
11/05/2008,20:26,725.25,725.25,725.00,725.25,15,2,17.00
11/05/2008,20:27,725.50,725.50,725.00,725.25,16,21,37.00
11/05/2008,20:28,725.25,725.50,725.25,725.25,33,33,66.00
11/05/2008,20:29,725.50,726.00,725.50,725.50,34,13,47.00
11/05/2008,20:30,725.25,725.50,725.25,725.50,7,1,8.00
11/05/2008,20:31,725.50,726.00,725.25,726.00,184,36,220.00
11/05/2008,20:32,726.00,726.00,726.00,726.00,15,0,15.00
11/05/2008,20:33,726.00,726.25,725.75,726.00,15,62,77.00
11/05/2008,20:34,726.00,726.25,725.75,726.00,17,46,63.00
11/05/2008,20:35,726.00,726.00,726.00,726.00,5,0,5.00
11/05/2008,20:36,726.00,726.25,726.00,726.25,37,0,37.00
11/05/2008,20:37,726.25,726.25,726.00,726.00,2,21,23.00
11/05/2008,20:38,726.00,726.25,726.00,726.25,1,1,2.00
11/05/2008,20:39,725.75,726.00,725.75,726.00,1,1,2.00
11/05/2008,20:40,726.00,726.25,726.00,726.25,8,1,9.00
11/05/2008,20:41,726.00,726.25,726.00,726.00,3,26,29.00
11/05/2008,20:42,726.00,726.00,726.00,726.00,0,25,25.00
11/05/2008,20:43,726.00,726.00,726.00,726.00,0,26,26.00
11/05/2008,20:44,726.25,726.25,725.75,725.75,1,82,83.00
11/05/2008,20:45,726.00,726.00,725.75,726.00,22,87,109.00
11/05/2008,20:46,726.25,726.25,726.00,726.00,60,11,71.00
11/05/2008,20:47,726.00,726.00,726.00,726.00,0,8,8.00
11/05/2008,20:48,726.00,726.25,726.00,726.25,71,6,77.00
11/05/2008,20:49,726.25,726.25,726.25,726.25,12,0,12.00
11/05/2008,20:50,726.25,726.25,726.00,726.25,18,11,29.00
11/05/2008,20:51,726.25,726.25,725.75,726.00,9,22,31.00
11/05/2008,20:52,725.75,725.75,725.75,725.75,0,1,1.00
11/05/2008,20:53,726.00,726.50,725.75,726.50,40,10,50.00
11/05/2008,20:54,726.50,726.75,726.50,726.50,95,31,126.00
11/05/2008,20:55,726.50,727.00,726.50,727.00,122,23,145.00
11/05/2008,20:56,727.00,727.00,726.75,727.00,50,10,60.00
11/05/2008,20:57,727.00,728.00,727.00,727.75,356,31,387.00
11/05/2008,20:58,727.75,727.75,727.25,727.50,2,22,24.00
11/05/2008,20:59,727.50,728.00,727.50,727.50,82,72,154.00
11/05/2008,21:00,727.50,727.75,727.50,727.75,36,51,87.00
11/05/2008,21:01,727.75,727.75,726.75,727.25,83,192,275.00
11/05/2008,21:02,726.75,727.25,726.75,727.25,21,6,27.00
11/05/2008,21:03,727.50,727.50,727.25,727.25,17,12,29.00
11/05/2008,21:04,727.50,727.50,726.75,727.00,10,33,43.00
11/05/2008,21:05,727.00,727.25,727.00,727.00,4,13,17.00
11/05/2008,21:06,727.25,727.25,726.75,726.75,6,30,36.00
11/05/2008,21:07,727.00,727.25,726.75,727.00,33,34,67.00
11/05/2008,21:08,727.00,727.00,727.00,727.00,35,0,35.00
11/05/2008,21:09,727.00,727.00,727.00,727.00,26,0,26.00
11/05/2008,21:10,726.75,727.00,726.75,727.00,28,7,35.00
11/05/2008,21:11,727.25,727.25,726.75,726.75,2,151,153.00
11/05/2008,21:12,726.75,727.00,726.75,726.75,1,39,40.00
11/05/2008,21:13,726.75,726.75,726.75,726.75,0,179,179.00
11/05/2008,21:14,726.75,726.75,725.50,725.75,9,176,185.00
11/05/2008,21:15,725.75,726.00,725.50,725.50,24,45,69.00
11/05/2008,21:16,725.75,726.00,725.50,725.75,128,58,186.00
11/05/2008,21:17,725.75,726.25,725.50,726.00,27,10,37.00
11/05/2008,21:18,726.00,726.50,725.75,726.00,49,23,72.00
11/05/2008,21:19,726.25,726.25,725.75,725.75,5,42,47.00
11/05/2008,21:20,725.75,725.75,725.50,725.75,33,22,55.00
11/05/2008,21:21,725.75,726.00,725.75,726.00,20,0,20.00
11/05/2008,21:22,725.75,726.25,725.75,726.25,34,2,36.00
11/05/2008,21:23,726.25,726.25,726.00,726.00,2,3,5.00
11/05/2008,21:24,726.00,726.25,726.00,726.00,1,28,29.00
11/05/2008,21:25,726.00,726.25,726.00,726.00,1,13,14.00
11/05/2008,21:26,726.25,727.00,726.25,727.00,223,3,226.00
11/05/2008,21:27,727.25,727.75,727.00,727.75,52,53,105.00
11/05/2008,21:28,727.75,728.75,727.75,728.50,194,73,267.00
11/05/2008,21:29,728.50,728.75,727.75,728.75,113,160,273.00
11/05/2008,21:30,728.75,729.50,728.75,729.25,137,99,236.00
11/05/2008,21:31,729.50,729.75,729.25,729.25,376,385,761.00
11/05/2008,21:32,729.50,729.50,729.00,729.25,101,103,204.00
11/05/2008,21:33,729.25,729.25,729.00,729.00,47,69,116.00
11/05/2008,21:34,729.00,729.25,729.00,729.00,15,72,87.00
11/05/2008,21:35,729.25,729.25,729.00,729.00,16,243,259.00
11/05/2008,21:36,729.00,729.25,728.75,728.75,13,165,178.00
11/05/2008,21:37,728.75,729.00,728.50,728.75,50,55,105.00
11/05/2008,21:38,728.75,729.00,728.75,728.75,16,1,17.00
11/05/2008,21:39,729.00,729.00,728.50,728.50,8,75,83.00
11/05/2008,21:40,728.50,728.75,728.50,728.50,15,17,32.00
11/05/2008,21:41,728.50,728.50,728.50,728.50,0,49,49.00
11/05/2008,21:42,728.50,729.25,728.50,729.25,114,106,220.00
11/05/2008,21:43,729.25,729.50,729.00,729.25,87,124,211.00
11/05/2008,21:44,729.25,729.50,729.25,729.50,40,2,42.00
11/05/2008,21:45,729.25,729.50,729.25,729.25,1,35,36.00
11/05/2008,21:46,729.25,729.50,729.25,729.50,1,33,34.00
11/05/2008,21:47,729.25,729.25,729.00,729.25,11,37,48.00
11/05/2008,21:48,729.00,729.25,729.00,729.25,10,8,18.00
11/05/2008,21:49,729.25,729.50,729.25,729.25,11,2,13.00
11/05/2008,21:50,729.00,729.25,729.00,729.25,17,32,49.00
11/05/2008,21:51,729.50,729.50,729.50,729.50,5,0,5.00
11/05/2008,21:52,729.25,729.25,729.25,729.25,0,56,56.00
11/05/2008,21:53,729.25,729.25,729.00,729.25,3,10,13.00
11/05/2008,21:54,729.25,729.25,729.25,729.25,18,0,18.00
11/05/2008,21:55,729.25,729.50,729.25,729.25,24,2,26.00
11/05/2008,21:56,729.25,729.50,729.25,729.25,6,14,20.00
11/05/2008,21:57,729.50,729.50,729.25,729.25,5,1,6.00
11/05/2008,21:58,729.25,729.25,729.25,729.25,0,33,33.00
11/05/2008,21:59,729.50,729.50,729.25,729.25,1,8,9.00
11/05/2008,22:00,729.50,729.50,729.25,729.25,2,2,4.00
11/05/2008,22:01,729.25,729.25,729.00,729.00,0,87,87.00
11/05/2008,22:02,729.00,729.00,728.50,728.75,3,143,146.00
11/05/2008,22:03,728.50,728.75,728.50,728.75,20,166,186.00
11/05/2008,22:04,728.75,729.00,728.75,729.00,18,1,19.00
11/05/2008,22:05,729.00,729.00,729.00,729.00,5,0,5.00
11/05/2008,22:06,729.00,729.00,729.00,729.00,18,0,18.00
11/05/2008,22:07,729.00,729.25,728.75,729.25,29,8,37.00
11/05/2008,22:08,729.25,729.50,729.00,729.25,42,1,43.00
11/05/2008,22:09,729.25,729.25,728.25,728.75,36,225,261.00
11/05/2008,22:10,729.00,729.25,728.75,729.00,65,3,68.00
11/05/2008,22:11,729.00,729.00,729.00,729.00,0,37,37.00
11/05/2008,22:12,729.00,729.00,729.00,729.00,0,29,29.00
11/05/2008,22:13,729.25,729.25,729.00,729.00,18,10,28.00
11/05/2008,22:14,729.00,729.25,729.00,729.25,2,3,5.00
11/05/2008,22:15,729.00,729.00,728.75,729.00,5,33,38.00
11/05/2008,22:16,729.00,729.25,729.00,729.25,6,0,6.00
11/05/2008,22:17,729.00,729.00,729.00,729.00,0,11,11.00
11/05/2008,22:18,729.00,729.00,729.00,729.00,0,11,11.00
11/05/2008,22:19,728.75,728.75,728.50,728.50,0,80,80.00
11/05/2008,22:20,728.25,728.25,728.00,728.25,3,84,87.00
11/05/2008,22:21,728.25,728.25,728.00,728.00,5,16,21.00
11/05/2008,22:22,728.00,728.00,728.00,728.00,0,11,11.00
11/05/2008,22:23,727.75,728.00,727.50,727.75,7,57,64.00
11/05/2008,22:24,727.75,728.25,727.75,728.25,16,0,16.00
11/05/2008,22:25,728.50,728.50,728.25,728.25,1,20,21.00
11/05/2008,22:26,728.50,728.50,728.50,728.50,3,0,3.00
11/05/2008,22:27,728.50,729.25,728.50,728.75,21,7,28.00
11/05/2008,22:28,728.75,728.75,728.75,728.75,0,22,22.00
11/05/2008,22:29,728.75,728.75,728.75,728.75,0,5,5.00
11/05/2008,22:30,728.75,728.75,728.25,728.25,0,46,46.00
11/05/2008,22:31,728.25,728.25,727.75,727.75,0,33,33.00
11/05/2008,22:32,728.00,728.00,727.25,727.25,3,44,47.00
11/05/2008,22:33,727.25,727.25,726.50,727.00,13,81,94.00
11/05/2008,22:34,727.00,727.25,727.00,727.00,44,1,45.00
11/05/2008,22:35,727.50,727.50,727.25,727.50,9,1,10.00
11/05/2008,22:36,727.50,727.50,727.50,727.50,10,0,10.00
11/05/2008,22:37,727.50,727.75,726.75,726.75,35,28,63.00
11/05/2008,22:38,727.00,727.00,726.50,726.50,2,13,15.00
11/05/2008,22:39,726.50,727.00,726.25,726.25,20,46,66.00
11/05/2008,22:40,726.25,726.25,725.50,726.00,54,76,130.00
11/05/2008,22:41,726.00,726.25,726.00,726.00,8,1,9.00
11/05/2008,22:42,726.50,726.50,726.00,726.00,3,11,14.00
11/05/2008,22:43,726.25,726.25,726.00,726.00,1,18,19.00
11/05/2008,22:44,726.00,726.50,726.00,726.50,20,2,22.00
11/05/2008,22:45,726.50,727.00,726.25,726.75,57,26,83.00
11/05/2008,22:46,726.75,726.75,726.25,726.25,16,73,89.00
11/05/2008,22:47,726.00,726.00,725.50,725.75,7,41,48.00
11/05/2008,22:48,725.75,726.25,725.75,726.25,85,0,85.00
11/05/2008,22:49,726.00,726.00,725.75,726.00,1,15,16.00
11/05/2008,22:50,726.00,726.00,725.75,725.75,6,1,7.00
11/05/2008,22:51,726.00,726.50,726.00,726.50,18,1,19.00
11/05/2008,22:52,726.75,726.75,725.75,726.00,4,14,18.00
11/05/2008,22:53,726.00,726.25,726.00,726.25,6,4,10.00
11/05/2008,22:54,726.25,726.50,726.25,726.25,9,1,10.00
11/05/2008,22:55,726.25,726.50,726.25,726.50,31,6,37.00
11/05/2008,22:56,726.50,726.50,726.00,726.00,2,16,18.00
11/05/2008,22:57,726.25,726.25,725.75,726.00,3,5,8.00
11/05/2008,22:58,725.75,726.00,725.75,726.00,1,4,5.00
11/05/2008,22:59,726.00,726.00,726.00,726.00,1,0,1.00
11/05/2008,23:00,726.00,726.00,725.50,725.75,40,32,72.00
11/05/2008,23:01,725.50,725.50,724.50,724.50,18,228,246.00
11/05/2008,23:02,724.25,724.25,723.50,723.75,35,113,148.00
11/05/2008,23:03,723.50,724.25,723.50,724.00,9,6,15.00
11/05/2008,23:04,724.00,724.00,723.75,724.00,2,7,9.00
11/05/2008,23:05,724.00,724.00,723.50,723.75,5,21,26.00
11/05/2008,23:06,723.75,723.75,723.25,723.50,18,79,97.00
11/05/2008,23:07,723.50,723.75,723.25,723.75,16,18,34.00
11/05/2008,23:08,723.75,724.25,723.75,724.25,41,7,48.00
11/05/2008,23:09,724.25,725.00,724.25,724.50,38,11,49.00
11/05/2008,23:10,724.25,724.50,724.25,724.25,3,14,17.00
11/05/2008,23:11,724.25,724.50,724.25,724.25,4,3,7.00
11/05/2008,23:12,724.50,724.75,724.00,724.00,9,2,11.00
11/05/2008,23:13,724.50,724.50,724.25,724.25,12,2,14.00
11/05/2008,23:14,724.50,724.75,724.50,724.50,5,11,16.00
11/05/2008,23:15,724.50,724.75,724.25,724.75,1,11,12.00
11/05/2008,23:16,724.75,724.75,724.75,724.75,42,0,42.00
11/05/2008,23:17,725.00,725.25,725.00,725.25,24,66,90.00
11/05/2008,23:18,725.00,725.00,724.75,725.00,41,53,94.00
11/05/2008,23:19,725.25,725.25,725.25,725.25,3,0,3.00
11/05/2008,23:20,725.25,726.50,725.25,726.50,123,22,145.00
11/05/2008,23:21,726.50,727.25,726.25,726.50,177,90,267.00
11/05/2008,23:22,726.50,726.75,726.50,726.75,7,97,104.00
11/05/2008,23:23,727.00,727.50,725.75,726.00,142,90,232.00
11/05/2008,23:24,726.00,726.25,726.00,726.25,72,2,74.00
11/05/2008,23:25,726.50,728.00,726.50,727.50,148,4,152.00
11/05/2008,23:26,727.00,727.75,727.00,727.75,17,63,80.00
11/05/2008,23:27,727.75,727.75,727.25,727.25,2,46,48.00
11/05/2008,23:28,727.25,727.25,727.25,727.25,0,19,19.00
11/05/2008,23:29,727.25,728.00,727.25,727.50,209,14,223.00
11/05/2008,23:30,727.50,727.75,727.25,727.50,11,16,27.00
11/05/2008,23:31,727.50,728.00,727.25,727.75,22,26,48.00
11/05/2008,23:32,728.00,728.50,727.50,727.75,87,45,132.00
11/05/2008,23:33,727.50,727.50,727.00,727.00,37,37,74.00
11/05/2008,23:34,727.25,727.25,726.25,726.25,23,63,86.00
11/05/2008,23:35,726.50,726.75,726.25,726.25,9,59,68.00
11/05/2008,23:36,726.50,726.50,726.00,726.25,6,24,30.00
11/05/2008,23:37,726.00,726.50,726.00,726.00,8,25,33.00
11/05/2008,23:38,726.25,726.50,725.75,726.25,10,26,36.00
11/05/2008,23:39,726.25,726.50,725.75,726.00,17,30,47.00
11/05/2008,23:40,726.00,726.50,726.00,726.25,8,5,13.00
11/05/2008,23:41,726.25,727.00,726.25,726.75,15,24,39.00
11/05/2008,23:42,726.75,727.00,726.25,726.75,20,38,58.00
11/05/2008,23:43,726.50,726.50,726.25,726.25,0,22,22.00
11/05/2008,23:44,726.25,726.75,725.75,726.50,10,26,36.00
11/05/2008,23:45,726.25,726.50,726.25,726.50,1,4,5.00
11/05/2008,23:46,726.25,726.25,725.25,725.50,21,83,104.00
11/05/2008,23:47,725.25,725.25,724.75,725.25,2,76,78.00
11/05/2008,23:48,725.25,725.25,724.50,724.75,15,42,57.00
11/05/2008,23:49,724.50,724.75,724.00,724.50,5,101,106.00
11/05/2008,23:50,724.25,724.50,724.25,724.25,5,16,21.00
11/05/2008,23:51,724.00,724.25,724.00,724.25,44,6,50.00
11/05/2008,23:52,724.25,725.75,724.25,725.75,91,10,101.00
11/05/2008,23:53,725.50,726.00,725.25,726.00,38,18,56.00
11/05/2008,23:54,726.00,727.00,726.00,727.00,58,3,61.00
11/05/2008,23:55,727.25,727.75,727.00,727.75,113,46,159.00
11/05/2008,23:56,727.50,728.25,727.50,728.25,114,11,125.00
11/05/2008,23:57,728.50,728.75,728.00,728.75,69,99,168.00
11/05/2008,23:58,728.75,729.25,728.75,728.75,254,31,285.00
11/05/2008,23:59,728.75,729.00,728.50,728.75,10,108,118.00
11/06/2008,00:00,728.75,729.25,728.75,728.75,114,82,196.00
11/06/2008,00:01,728.50,729.00,727.75,728.50,50,142,192.00
11/06/2008,00:02,728.50,729.25,728.50,729.00,105,37,142.00
11/06/2008,00:03,729.25,729.25,728.75,729.00,34,48,82.00
11/06/2008,00:04,729.00,729.25,729.00,729.00,126,15,141.00
11/06/2008,00:05,729.25,729.25,729.00,729.00,4,3,7.00
11/06/2008,00:06,729.00,729.00,728.75,729.00,5,9,14.00
11/06/2008,00:07,729.00,729.00,729.00,729.00,3,0,3.00
11/06/2008,00:08,729.00,729.00,728.75,728.75,1,2,3.00
11/06/2008,00:09,728.75,728.75,728.00,728.25,7,36,43.00
11/06/2008,00:10,728.25,728.75,728.25,728.50,64,8,72.00
11/06/2008,00:11,728.75,729.50,728.75,729.25,90,25,115.00
11/06/2008,00:12,729.50,729.50,729.00,729.25,15,10,25.00
11/06/2008,00:13,729.25,729.50,729.25,729.25,1,28,29.00
11/06/2008,00:14,729.25,729.25,729.00,729.25,11,2,13.00
11/06/2008,00:15,729.25,729.50,729.00,729.25,47,24,71.00
11/06/2008,00:16,729.25,729.25,729.00,729.00,2,26,28.00
11/06/2008,00:17,728.75,728.75,728.00,728.25,44,137,181.00
11/06/2008,00:18,728.25,728.50,728.25,728.50,11,0,11.00
11/06/2008,00:19,728.50,728.50,728.00,728.00,2,19,21.00
11/06/2008,00:20,728.00,728.25,728.00,728.25,15,6,21.00
11/06/2008,00:21,728.50,729.00,728.50,729.00,31,0,31.00
11/06/2008,00:22,729.00,729.00,728.75,728.75,4,14,18.00
11/06/2008,00:23,728.50,728.75,728.25,728.75,3,2,5.00
11/06/2008,00:24,728.75,728.75,728.50,728.75,3,1,4.00
11/06/2008,00:26,728.50,728.50,728.50,728.50,0,2,2.00
11/06/2008,00:27,728.75,729.00,728.75,729.00,11,0,11.00
11/06/2008,00:28,728.75,729.25,728.50,729.25,22,24,46.00
11/06/2008,00:29,729.25,729.50,729.00,729.50,244,6,250.00
11/06/2008,00:30,729.50,729.50,729.00,729.25,31,47,78.00
11/06/2008,00:31,729.00,729.00,728.75,728.75,0,97,97.00
11/06/2008,00:32,729.00,729.00,728.50,728.50,4,62,66.00
11/06/2008,00:33,728.50,728.50,728.25,728.25,0,33,33.00
11/06/2008,00:35,728.50,728.50,728.50,728.50,2,0,2.00
11/06/2008,00:36,728.25,728.25,728.25,728.25,0,1,1.00
11/06/2008,00:37,728.25,728.25,728.25,728.25,0,1,1.00
11/06/2008,00:38,728.50,729.00,728.50,729.00,12,0,12.00
11/06/2008,00:39,729.00,729.00,729.00,729.00,9,0,9.00
11/06/2008,00:40,729.00,729.00,729.00,729.00,11,0,11.00
11/06/2008,00:41,729.00,729.00,728.50,728.50,12,5,17.00
11/06/2008,00:42,728.75,728.75,728.50,728.75,16,3,19.00
11/06/2008,00:43,728.75,728.75,728.75,728.75,16,0,16.00
11/06/2008,00:44,729.00,729.00,729.00,729.00,2,0,2.00
11/06/2008,00:45,729.00,729.00,728.25,728.25,12,46,58.00
11/06/2008,00:46,728.25,728.25,727.50,727.50,5,116,121.00
11/06/2008,00:47,727.75,728.00,727.75,728.00,3,0,3.00
11/06/2008,00:48,728.00,728.25,727.25,727.25,4,14,18.00
11/06/2008,00:49,727.25,727.50,727.25,727.50,5,1,6.00
11/06/2008,00:50,727.50,727.50,727.50,727.50,16,0,16.00
11/06/2008,00:51,727.50,729.00,727.25,728.50,68,24,92.00
11/06/2008,00:52,728.25,728.25,728.00,728.00,0,3,3.00
11/06/2008,00:53,728.25,728.25,728.00,728.00,2,1,3.00
11/06/2008,00:54,728.50,728.50,728.25,728.25,3,14,17.00
11/06/2008,00:55,728.00,728.00,728.00,728.00,0,26,26.00
11/06/2008,00:56,728.00,728.00,727.75,727.75,0,12,12.00
11/06/2008,00:57,728.00,728.50,728.00,728.00,39,3,42.00
11/06/2008,00:58,728.50,729.25,728.25,729.00,32,9,41.00
11/06/2008,00:59,729.00,729.50,729.00,729.50,72,50,122.00
11/06/2008,01:00,729.25,729.50,728.75,728.75,13,201,214.00
11/06/2008,01:01,729.00,729.25,728.50,729.00,137,119,256.00
11/06/2008,01:02,728.75,729.25,728.50,729.25,167,49,216.00
11/06/2008,01:03,729.25,729.50,729.00,729.25,42,71,113.00
11/06/2008,01:04,729.25,730.50,729.25,730.00,451,114,565.00
11/06/2008,01:05,730.00,730.00,729.25,729.75,92,100,192.00
11/06/2008,01:06,729.50,730.00,729.50,729.75,270,72,342.00
11/06/2008,01:07,730.00,730.00,728.00,728.75,89,284,373.00
11/06/2008,01:08,728.75,728.75,728.25,728.50,4,62,66.00
11/06/2008,01:09,728.75,729.00,728.75,729.00,41,2,43.00
11/06/2008,01:10,729.00,729.00,728.75,729.00,121,1,122.00
11/06/2008,01:11,729.00,730.00,729.00,730.00,185,11,196.00
11/06/2008,01:12,729.75,730.00,729.50,729.75,64,101,165.00
11/06/2008,01:13,729.75,729.75,729.25,729.50,91,42,133.00
11/06/2008,01:14,729.50,729.50,728.25,728.50,39,150,189.00
11/06/2008,01:15,728.50,729.00,728.50,729.00,45,0,45.00
11/06/2008,01:16,729.00,729.50,729.00,729.00,75,51,126.00
11/06/2008,01:17,729.25,729.25,728.00,728.25,41,197,238.00
11/06/2008,01:18,728.25,728.25,726.50,726.50,92,427,519.00
11/06/2008,01:19,727.00,728.00,726.75,727.50,179,27,206.00
11/06/2008,01:20,727.50,728.00,727.50,727.75,59,36,95.00
11/06/2008,01:21,728.00,728.00,727.75,727.75,35,12,47.00
11/06/2008,01:22,727.75,728.25,727.75,728.25,189,26,215.00
11/06/2008,01:23,728.25,728.25,728.00,728.00,75,1,76.00
11/06/2008,01:24,728.25,728.25,728.00,728.25,20,44,64.00
11/06/2008,01:25,728.00,728.25,728.00,728.25,7,55,62.00
11/06/2008,01:26,728.25,728.25,728.25,728.25,28,0,28.00
11/06/2008,01:27,728.25,728.25,728.00,728.00,33,56,89.00
11/06/2008,01:28,728.00,728.00,727.50,727.75,50,63,113.00
11/06/2008,01:29,727.50,727.50,726.75,727.00,11,70,81.00
11/06/2008,01:30,727.00,727.75,727.00,727.50,148,84,232.00
11/06/2008,01:31,727.50,727.50,725.25,725.25,36,339,375.00
11/06/2008,01:32,725.25,726.00,725.00,725.75,102,235,337.00
11/06/2008,01:33,725.75,726.00,725.50,725.75,142,80,222.00
11/06/2008,01:34,725.50,725.50,724.50,725.00,109,233,342.00
11/06/2008,01:35,725.00,725.25,724.25,725.25,108,125,233.00
11/06/2008,01:36,725.00,725.50,725.00,725.50,124,14,138.00
11/06/2008,01:37,725.50,726.00,725.50,725.50,61,54,115.00
11/06/2008,01:38,725.75,725.75,725.25,725.50,155,158,313.00
11/06/2008,01:39,725.50,725.50,725.00,725.00,41,146,187.00
11/06/2008,01:40,725.00,725.00,723.75,723.75,51,338,389.00
11/06/2008,01:41,723.75,724.25,723.75,724.25,47,148,195.00
11/06/2008,01:42,724.25,724.25,724.00,724.25,258,21,279.00
11/06/2008,01:43,724.25,725.00,724.00,725.00,356,4,360.00
11/06/2008,01:44,725.00,725.00,724.00,724.00,54,225,279.00
11/06/2008,01:45,724.00,724.25,723.75,724.00,50,93,143.00
11/06/2008,01:46,724.00,724.00,723.25,723.50,35,373,408.00
11/06/2008,01:47,723.75,724.00,723.75,724.00,37,0,37.00
11/06/2008,01:48,724.25,724.50,723.75,723.75,52,103,155.00
11/06/2008,01:49,723.50,726.00,723.50,726.00,233,53,286.00
11/06/2008,01:50,725.75,726.00,725.75,726.00,46,72,118.00
11/06/2008,01:51,725.75,726.00,725.00,725.50,112,218,330.00
11/06/2008,01:52,725.75,725.75,725.00,725.50,179,163,342.00
11/06/2008,01:53,725.50,725.75,724.75,725.50,92,78,170.00
11/06/2008,01:54,725.50,726.25,724.75,726.25,271,30,301.00
11/06/2008,01:55,726.25,727.00,726.00,726.50,343,213,556.00
11/06/2008,01:56,726.50,727.25,726.00,727.25,174,21,195.00
11/06/2008,01:57,727.00,727.00,725.50,725.75,69,260,329.00
11/06/2008,01:58,725.75,726.00,725.00,725.00,34,39,73.00
11/06/2008,01:59,725.25,726.25,725.25,725.50,65,143,208.00
11/06/2008,02:00,725.50,726.25,725.00,725.25,178,341,519.00
11/06/2008,02:01,725.00,725.75,723.25,724.50,603,492,1095.00
11/06/2008,02:02,724.50,725.25,723.50,724.25,186,211,397.00
11/06/2008,02:03,724.00,726.00,723.75,726.00,357,140,497.00
11/06/2008,02:04,726.00,726.25,725.25,725.25,150,142,292.00
11/06/2008,02:05,725.25,725.50,725.00,725.50,104,76,180.00
11/06/2008,02:06,725.75,726.50,725.25,725.75,235,73,308.00
11/06/2008,02:07,725.75,726.00,725.25,725.50,104,104,208.00
11/06/2008,02:08,725.50,725.75,724.25,724.50,62,214,276.00
11/06/2008,02:09,724.50,726.00,724.50,726.00,301,12,313.00
11/06/2008,02:10,725.75,726.75,725.50,726.50,356,83,439.00
11/06/2008,02:11,726.75,727.25,725.75,725.75,187,197,384.00
11/06/2008,02:12,726.00,726.75,725.25,726.75,380,148,528.00
11/06/2008,02:13,727.00,727.00,726.00,726.75,222,371,593.00
11/06/2008,02:14,727.00,727.25,726.75,726.75,123,272,395.00
11/06/2008,02:15,727.00,727.50,726.75,727.25,187,179,366.00
11/06/2008,02:16,727.25,727.75,727.00,727.50,368,297,665.00
11/06/2008,02:17,727.75,727.75,727.50,727.50,129,84,213.00
11/06/2008,02:18,727.50,727.50,726.75,727.25,38,114,152.00
11/06/2008,02:19,727.00,728.75,726.75,728.50,808,161,969.00
11/06/2008,02:20,728.50,728.75,728.00,728.25,382,176,558.00
11/06/2008,02:21,728.25,728.50,727.25,728.25,370,337,707.00
11/06/2008,02:22,728.50,728.50,727.75,727.75,146,244,390.00
11/06/2008,02:23,727.75,729.00,727.75,729.00,285,64,349.00
11/06/2008,02:24,729.00,729.50,728.75,729.25,364,153,517.00
11/06/2008,02:25,729.25,730.00,729.25,729.75,411,413,824.00
11/06/2008,02:26,730.00,730.50,729.50,730.25,179,241,420.00
11/06/2008,02:27,730.25,731.00,730.25,730.50,479,276,755.00
11/06/2008,02:28,730.25,730.25,729.75,730.00,282,134,416.00
11/06/2008,02:29,730.00,730.50,729.50,729.75,219,331,550.00
11/06/2008,02:30,729.75,730.00,729.25,730.00,139,436,575.00
11/06/2008,02:31,729.75,729.75,728.75,729.00,493,327,820.00
11/06/2008,02:32,729.00,730.00,728.75,729.75,214,68,282.00
11/06/2008,02:33,730.00,730.50,729.75,730.00,495,350,845.00
11/06/2008,02:34,730.25,730.25,729.50,730.00,194,209,403.00
11/06/2008,02:35,730.00,730.25,729.50,729.50,73,163,236.00
11/06/2008,02:36,729.50,729.75,729.00,729.25,196,246,442.00
11/06/2008,02:37,729.25,729.50,728.25,728.75,231,159,390.00
11/06/2008,02:38,728.50,729.00,728.25,728.50,159,171,330.00
11/06/2008,02:39,728.75,729.50,728.50,729.25,503,97,600.00
11/06/2008,02:40,729.25,730.75,729.25,729.50,432,346,778.00
11/06/2008,02:41,729.75,731.25,729.75,730.50,372,193,565.00
11/06/2008,02:42,730.75,730.75,730.25,730.50,185,113,298.00
11/06/2008,02:43,730.75,731.25,730.50,731.25,152,79,231.00
11/06/2008,02:44,731.50,731.75,731.00,731.25,484,50,534.00
11/06/2008,02:45,731.25,731.75,730.50,731.25,183,81,264.00
11/06/2008,02:46,731.25,731.50,730.00,730.25,191,364,555.00
11/06/2008,02:47,730.25,730.25,728.50,728.75,241,463,704.00
11/06/2008,02:48,728.75,730.00,728.50,729.75,179,170,349.00
11/06/2008,02:49,729.50,730.00,729.00,729.25,99,149,248.00
11/06/2008,02:50,729.25,730.00,729.25,729.75,260,38,298.00
11/06/2008,02:51,729.75,730.25,729.75,730.00,95,94,189.00
11/06/2008,02:52,730.25,731.25,730.00,730.75,179,201,380.00
11/06/2008,02:53,730.50,730.50,730.25,730.25,28,41,69.00
11/06/2008,02:54,730.25,730.50,729.75,730.50,215,100,315.00
11/06/2008,02:55,730.50,730.75,729.75,730.00,93,172,265.00
11/06/2008,02:56,729.75,730.00,728.50,729.00,130,442,572.00
11/06/2008,02:57,729.00,729.75,728.50,729.50,147,214,361.00
11/06/2008,02:58,729.50,729.75,729.25,729.25,59,140,199.00
11/06/2008,02:59,729.00,730.25,729.00,730.25,135,99,234.00
11/06/2008,03:00,730.25,730.50,729.75,730.00,88,241,329.00
11/06/2008,03:01,729.75,731.25,729.75,731.00,238,277,515.00
11/06/2008,03:02,731.25,731.50,731.00,731.50,80,8,88.00
11/06/2008,03:03,731.25,731.50,730.75,731.50,154,54,208.00
11/06/2008,03:04,731.25,731.50,731.00,731.25,60,170,230.00
11/06/2008,03:05,731.25,731.75,731.25,731.75,184,34,218.00
11/06/2008,03:06,731.50,732.50,731.50,731.50,512,365,877.00
11/06/2008,03:07,731.50,732.00,730.75,730.75,76,341,417.00
11/06/2008,03:08,730.75,731.00,730.25,731.00,123,90,213.00
11/06/2008,03:09,730.75,731.75,730.75,731.50,129,127,256.00
11/06/2008,03:10,731.50,731.75,731.00,731.50,117,102,219.00
11/06/2008,03:11,731.25,731.50,731.00,731.25,8,29,37.00
11/06/2008,03:12,731.00,731.00,730.75,730.75,27,67,94.00
11/06/2008,03:13,731.00,731.00,730.75,730.75,4,15,19.00
11/06/2008,03:14,730.75,731.25,730.75,731.25,18,7,25.00
11/06/2008,03:15,731.00,731.00,730.50,730.50,34,216,250.00
11/06/2008,03:16,730.50,730.50,730.00,730.50,89,50,139.00
11/06/2008,03:17,730.50,730.75,730.00,730.00,19,139,158.00
11/06/2008,03:18,730.25,730.25,729.75,730.00,109,125,234.00
11/06/2008,03:19,730.00,730.00,729.50,729.50,33,464,497.00
11/06/2008,03:20,729.50,729.75,729.25,729.25,35,43,78.00
11/06/2008,03:21,729.50,730.00,729.50,729.50,48,67,115.00
11/06/2008,03:22,729.50,729.75,729.00,729.00,3,141,144.00
11/06/2008,03:23,729.25,729.50,728.75,729.00,42,33,75.00
11/06/2008,03:24,729.00,729.25,729.00,729.25,53,107,160.00
11/06/2008,03:25,729.25,729.25,728.75,728.75,2,30,32.00
11/06/2008,03:26,728.75,729.00,727.50,728.25,64,529,593.00
11/06/2008,03:27,728.25,728.75,728.00,728.50,163,92,255.00
11/06/2008,03:28,728.50,728.50,728.25,728.50,20,32,52.00
11/06/2008,03:29,728.50,728.50,728.25,728.50,79,37,116.00
11/06/2008,03:30,728.50,729.00,728.25,728.75,219,73,292.00
11/06/2008,03:31,728.75,729.00,728.50,729.00,185,207,392.00
11/06/2008,03:32,729.25,729.75,728.25,729.50,363,140,503.00
11/06/2008,03:33,729.75,730.00,729.25,730.00,242,86,328.00
11/06/2008,03:34,729.75,730.00,728.75,728.75,4,183,187.00
11/06/2008,03:35,728.75,728.75,728.50,728.75,8,25,33.00
11/06/2008,03:36,728.75,728.75,728.00,728.00,3,120,123.00
11/06/2008,03:37,728.00,728.25,728.00,728.25,3,39,42.00
11/06/2008,03:38,728.00,728.50,728.00,728.50,57,49,106.00
11/06/2008,03:39,728.50,729.25,728.25,729.00,237,79,316.00
11/06/2008,03:40,729.00,729.00,728.25,728.75,57,75,132.00
11/06/2008,03:41,729.00,729.00,728.50,728.50,34,81,115.00
11/06/2008,03:42,728.50,728.75,728.25,728.75,29,5,34.00
11/06/2008,03:43,728.75,728.75,728.00,728.25,23,138,161.00
11/06/2008,03:44,728.25,728.75,728.25,728.50,57,93,150.00
11/06/2008,03:45,728.75,729.25,728.50,729.00,106,67,173.00
11/06/2008,03:46,728.75,729.00,728.50,728.75,108,179,287.00
11/06/2008,03:47,728.50,728.50,728.50,728.50,0,10,10.00
11/06/2008,03:48,728.50,728.50,728.00,728.00,10,44,54.00
11/06/2008,03:49,728.25,728.25,728.25,728.25,1,0,1.00
11/06/2008,03:50,728.25,728.25,727.75,728.25,72,37,109.00
11/06/2008,03:51,728.25,728.25,727.75,728.00,30,51,81.00
11/06/2008,03:52,728.00,728.00,727.75,728.00,91,28,119.00
11/06/2008,03:53,728.00,728.00,727.75,727.75,25,153,178.00
11/06/2008,03:54,727.75,728.00,727.50,727.50,3,423,426.00
11/06/2008,03:55,727.25,727.25,725.50,725.75,183,615,798.00
11/06/2008,03:56,725.75,725.75,725.00,725.50,228,543,771.00
11/06/2008,03:57,725.75,726.00,725.50,725.75,73,34,107.00
11/06/2008,03:58,726.00,726.00,724.75,724.75,141,540,681.00
11/06/2008,03:59,725.00,725.00,724.50,724.50,138,284,422.00
11/06/2008,04:00,724.75,725.00,724.50,725.00,82,175,257.00
11/06/2008,04:01,724.75,725.00,723.00,723.00,166,851,1017.00
11/06/2008,04:02,723.25,723.25,722.75,723.25,151,211,362.00
11/06/2008,04:03,723.00,723.25,722.25,722.25,46,671,717.00
11/06/2008,04:04,722.25,723.00,722.00,722.75,334,312,646.00
11/06/2008,04:05,723.00,723.50,722.75,723.00,125,305,430.00
11/06/2008,04:06,723.00,723.00,721.75,721.75,141,340,481.00
11/06/2008,04:07,722.00,722.00,720.25,720.25,241,1849,2090.00
11/06/2008,04:08,720.50,720.75,718.25,718.50,423,1557,1980.00
11/06/2008,04:09,718.50,720.00,718.25,720.00,512,306,818.00
11/06/2008,04:10,720.00,721.25,720.00,720.75,207,256,463.00
11/06/2008,04:11,721.00,721.00,719.75,720.50,172,389,561.00
11/06/2008,04:12,720.50,720.50,720.00,720.25,50,47,97.00
11/06/2008,04:13,720.00,720.25,719.75,720.00,105,76,181.00
11/06/2008,04:14,719.75,720.25,719.50,719.75,90,414,504.00
11/06/2008,04:15,719.50,719.50,717.75,718.50,211,556,767.00
11/06/2008,04:16,718.25,718.50,717.50,718.50,133,242,375.00
11/06/2008,04:17,718.25,718.50,717.75,718.25,57,174,231.00
11/06/2008,04:18,718.25,718.50,717.75,718.50,174,167,341.00
11/06/2008,04:19,718.50,719.50,718.50,719.25,186,144,330.00
11/06/2008,04:20,719.25,719.50,718.75,719.25,591,232,823.00
11/06/2008,04:21,719.25,719.50,717.75,718.25,181,170,351.00
11/06/2008,04:22,718.25,719.50,718.00,719.50,221,135,356.00
11/06/2008,04:23,719.75,720.00,719.25,719.50,125,116,241.00
11/06/2008,04:24,719.50,720.00,719.00,719.75,154,50,204.00
11/06/2008,04:25,719.75,720.75,719.75,720.75,422,119,541.00
11/06/2008,04:26,720.50,721.00,720.00,721.00,173,79,252.00
11/06/2008,04:27,721.00,721.25,720.75,721.00,195,31,226.00
11/06/2008,04:28,721.00,721.25,721.00,721.00,16,66,82.00
11/06/2008,04:29,721.25,721.50,721.00,721.50,275,12,287.00
11/06/2008,04:30,721.50,722.25,721.00,722.25,272,289,561.00
11/06/2008,04:31,722.25,722.25,721.50,722.00,525,207,732.00
11/06/2008,04:32,722.00,722.25,721.50,722.00,234,215,449.00
11/06/2008,04:33,721.75,722.25,721.50,722.00,198,331,529.00
11/06/2008,04:34,722.00,722.50,721.75,722.25,151,106,257.00
11/06/2008,04:35,722.50,723.00,722.25,722.75,158,37,195.00
11/06/2008,04:36,722.75,723.50,722.75,723.25,145,116,261.00
11/06/2008,04:37,723.25,723.75,723.00,723.50,268,180,448.00
11/06/2008,04:38,723.75,723.75,722.75,723.50,174,161,335.00
11/06/2008,04:39,723.25,724.00,723.25,723.75,268,142,410.00
11/06/2008,04:40,723.75,723.75,723.50,723.50,30,42,72.00
11/06/2008,04:41,723.50,723.50,721.75,722.50,96,141,237.00
11/06/2008,04:42,722.50,723.00,722.25,723.00,98,24,122.00
11/06/2008,04:43,723.00,723.00,721.25,721.50,119,111,230.00
11/06/2008,04:44,721.25,721.50,721.00,721.00,53,145,198.00
11/06/2008,04:45,721.00,723.00,720.75,722.75,192,44,236.00
11/06/2008,04:46,722.75,723.25,722.25,723.00,111,240,351.00
11/06/2008,04:47,723.25,724.00,723.00,723.75,152,29,181.00
11/06/2008,04:48,723.75,723.75,721.75,721.75,42,276,318.00
11/06/2008,04:49,721.75,723.25,721.25,722.00,229,156,385.00
11/06/2008,04:50,722.00,722.50,721.75,721.75,22,19,41.00
11/06/2008,04:51,722.00,722.00,721.25,721.75,54,154,208.00
11/06/2008,04:52,721.75,722.75,721.75,722.50,94,16,110.00
11/06/2008,04:53,722.75,723.25,722.75,723.00,64,2,66.00
11/06/2008,04:54,723.00,723.00,721.75,722.25,351,157,508.00
11/06/2008,04:55,722.25,722.50,722.00,722.25,79,24,103.00
11/06/2008,04:56,722.25,722.75,721.75,722.00,71,43,114.00
11/06/2008,04:57,722.25,722.25,721.75,721.75,2,16,18.00
11/06/2008,04:58,722.00,722.00,721.00,721.50,36,143,179.00
11/06/2008,04:59,721.50,721.50,720.75,721.25,45,83,128.00
11/06/2008,05:00,721.00,721.25,720.50,720.50,47,245,292.00
11/06/2008,05:01,720.50,720.75,719.75,720.25,172,377,549.00
11/06/2008,05:02,720.25,720.75,719.75,720.25,174,203,377.00
11/06/2008,05:03,720.25,720.25,719.50,719.75,76,73,149.00
11/06/2008,05:04,719.75,720.00,719.50,719.50,167,282,449.00
11/06/2008,05:05,719.25,720.00,719.25,719.75,131,49,180.00
11/06/2008,05:06,719.50,719.75,719.25,719.25,6,92,98.00
11/06/2008,05:07,719.25,719.25,718.25,718.25,19,276,295.00
11/06/2008,05:08,718.50,719.50,718.50,719.50,107,0,107.00
11/06/2008,05:09,719.50,720.50,719.25,720.50,162,134,296.00
11/06/2008,05:10,720.50,721.00,719.75,719.75,236,90,326.00
11/06/2008,05:11,719.75,720.00,719.25,719.50,93,140,233.00
11/06/2008,05:12,719.25,719.50,718.75,719.50,261,126,387.00
11/06/2008,05:13,719.50,719.50,719.25,719.25,4,71,75.00
11/06/2008,05:14,719.25,719.25,719.25,719.25,0,41,41.00
11/06/2008,05:15,719.00,719.00,718.25,718.50,60,165,225.00
11/06/2008,05:16,718.75,718.75,718.00,718.00,25,571,596.00
11/06/2008,05:17,718.00,718.00,717.50,717.75,51,230,281.00
11/06/2008,05:18,717.75,718.00,716.00,716.25,275,666,941.00
11/06/2008,05:19,716.25,717.00,715.50,715.75,173,344,517.00
11/06/2008,05:20,715.75,716.50,715.75,716.50,108,34,142.00
11/06/2008,05:21,716.50,717.50,716.50,717.25,290,142,432.00
11/06/2008,05:22,717.25,717.50,716.00,717.25,109,231,340.00
11/06/2008,05:23,717.25,717.50,716.75,716.75,68,70,138.00
11/06/2008,05:24,717.25,718.25,717.25,718.25,120,113,233.00
11/06/2008,05:25,718.00,718.50,717.50,718.25,191,173,364.00
11/06/2008,05:26,718.25,718.25,717.00,717.25,182,159,341.00
11/06/2008,05:27,717.25,717.50,716.50,717.50,131,101,232.00
11/06/2008,05:28,717.50,718.00,717.25,717.75,71,53,124.00
11/06/2008,05:29,717.75,717.75,717.00,717.50,107,77,184.00
11/06/2008,05:30,717.75,718.50,717.75,718.25,177,272,449.00
11/06/2008,05:31,718.25,718.50,717.00,717.75,248,222,470.00
11/06/2008,05:32,717.75,719.00,717.25,718.75,187,167,354.00
11/06/2008,05:33,718.75,719.50,718.50,719.50,554,264,818.00
11/06/2008,05:34,719.50,720.50,719.25,720.00,438,129,567.00
11/06/2008,05:35,720.00,722.00,720.00,721.25,610,338,948.00
11/06/2008,05:36,721.50,722.00,721.00,721.75,152,66,218.00
11/06/2008,05:37,722.00,722.00,720.50,720.50,38,95,133.00
11/06/2008,05:38,720.50,721.00,720.25,720.50,64,192,256.00
11/06/2008,05:39,720.50,721.25,720.50,721.00,56,33,89.00
11/06/2008,05:40,720.75,722.00,720.75,722.00,125,190,315.00
11/06/2008,05:41,721.75,722.75,721.50,722.75,334,300,634.00
11/06/2008,05:42,722.75,723.25,722.50,723.00,212,107,319.00
11/06/2008,05:43,723.00,723.25,722.75,722.75,141,65,206.00
11/06/2008,05:44,723.00,723.00,722.00,722.25,186,235,421.00
11/06/2008,05:45,722.25,723.50,722.25,723.25,446,223,669.00
11/06/2008,05:46,723.50,724.00,722.25,724.00,443,264,707.00
11/06/2008,05:47,723.25,725.50,723.25,724.00,886,512,1398.00
11/06/2008,05:48,724.00,724.00,722.50,722.75,118,123,241.00
11/06/2008,05:49,722.75,723.50,722.25,722.50,100,184,284.00
11/06/2008,05:50,722.50,724.25,722.50,724.00,214,83,297.00
11/06/2008,05:51,724.00,724.00,723.00,723.25,45,203,248.00
11/06/2008,05:52,723.25,723.25,722.75,723.00,34,58,92.00
11/06/2008,05:53,722.75,724.00,722.75,723.50,92,146,238.00
11/06/2008,05:54,724.00,724.00,723.00,723.00,1,40,41.00
11/06/2008,05:55,723.00,723.00,722.25,722.25,58,145,203.00
11/06/2008,05:56,722.50,724.75,722.50,724.00,150,46,196.00
11/06/2008,05:57,724.00,725.25,723.75,724.00,234,120,354.00
11/06/2008,05:58,724.00,724.50,723.75,724.25,88,24,112.00
11/06/2008,05:59,724.00,724.25,723.75,724.25,99,25,124.00
11/06/2008,06:00,724.00,725.00,724.00,724.50,151,235,386.00
11/06/2008,06:01,724.75,732.50,724.75,731.50,3961,2948,6909.00
11/06/2008,06:02,731.25,732.75,729.00,731.50,2259,1827,4086.00
11/06/2008,06:03,731.50,732.50,729.25,731.75,1057,1501,2558.00
11/06/2008,06:04,731.25,732.50,730.00,730.00,528,781,1309.00
11/06/2008,06:05,730.25,731.00,728.00,728.25,550,770,1320.00
11/06/2008,06:06,728.25,728.50,725.75,726.50,1272,2025,3297.00
11/06/2008,06:07,726.25,727.75,725.00,725.75,1186,859,2045.00
11/06/2008,06:08,725.75,727.00,723.25,723.25,646,1851,2497.00
11/06/2008,06:09,723.00,723.50,721.75,722.75,2049,1009,3058.00
11/06/2008,06:10,722.50,725.25,722.25,723.50,1219,1078,2297.00
11/06/2008,06:11,723.75,726.00,722.75,725.50,707,508,1215.00
11/06/2008,06:12,725.50,725.75,723.50,723.75,904,688,1592.00
11/06/2008,06:13,723.50,724.50,722.00,722.25,159,375,534.00
11/06/2008,06:14,722.25,724.00,721.50,722.25,635,472,1107.00
11/06/2008,06:15,722.50,725.00,722.25,724.50,491,228,719.00
11/06/2008,06:16,724.50,724.75,722.25,723.25,204,260,464.00
11/06/2008,06:17,723.50,724.50,723.50,723.50,298,207,505.00
11/06/2008,06:18,724.00,726.25,724.00,725.50,1047,328,1375.00
11/06/2008,06:19,725.50,726.50,725.25,725.25,911,398,1309.00
11/06/2008,06:20,725.25,726.75,725.00,726.75,280,135,415.00
11/06/2008,06:21,726.50,727.25,724.50,724.75,276,563,839.00
11/06/2008,06:22,724.75,728.25,724.75,727.25,767,456,1223.00
11/06/2008,06:23,727.00,728.50,726.25,728.00,953,482,1435.00
11/06/2008,06:24,728.25,729.50,726.75,728.00,998,1211,2209.00
11/06/2008,06:25,727.75,730.25,726.75,728.50,948,573,1521.00
11/06/2008,06:26,728.50,731.00,728.50,729.75,1222,869,2091.00
11/06/2008,06:27,729.50,732.50,729.50,729.75,1763,1256,3019.00
11/06/2008,06:28,729.75,730.50,728.50,729.50,1073,880,1953.00
11/06/2008,06:29,730.00,730.50,728.50,729.50,345,633,978.00
11/06/2008,06:30,729.50,731.50,729.50,731.25,543,592,1135.00
11/06/2008,06:31,731.25,732.00,729.75,731.50,688,364,1052.00
11/06/2008,06:32,731.75,733.50,730.75,733.25,1585,576,2161.00
11/06/2008,06:33,733.50,734.00,733.00,733.75,588,632,1220.00
11/06/2008,06:34,734.00,734.00,732.00,732.75,310,726,1036.00
11/06/2008,06:35,732.75,733.75,732.50,732.75,906,526,1432.00
11/06/2008,06:36,733.00,736.50,733.00,736.25,1794,1431,3225.00
11/06/2008,06:37,736.50,737.50,735.50,736.50,1128,1092,2220.00
11/06/2008,06:38,736.50,737.25,735.75,735.75,571,909,1480.00
11/06/2008,06:39,735.75,736.25,731.00,732.75,449,1577,2026.00
11/06/2008,06:40,733.00,733.25,731.25,733.00,446,718,1164.00
11/06/2008,06:41,732.75,733.00,732.00,732.50,100,135,235.00
11/06/2008,06:42,732.25,733.25,731.75,732.50,220,164,384.00
11/06/2008,06:43,732.50,732.50,731.50,731.50,186,443,629.00
11/06/2008,06:44,731.50,732.00,730.50,731.50,777,661,1438.00
11/06/2008,06:45,731.25,731.25,729.50,729.75,888,597,1485.00
11/06/2008,06:46,730.00,730.25,721.00,725.25,2726,3609,6335.00
11/06/2008,06:47,725.25,725.25,722.25,723.00,1902,1799,3701.00
11/06/2008,06:48,723.00,724.25,721.00,724.00,1106,1162,2268.00
11/06/2008,06:49,724.00,724.25,722.00,724.25,1028,745,1773.00
11/06/2008,06:50,724.00,725.50,723.75,725.00,1074,330,1404.00
11/06/2008,06:51,724.75,725.50,723.25,723.75,177,333,510.00
11/06/2008,06:52,723.75,724.25,723.00,723.25,389,703,1092.00
11/06/2008,06:53,723.50,723.50,721.75,722.25,278,731,1009.00
11/06/2008,06:54,722.25,722.25,720.50,721.50,513,1111,1624.00
11/06/2008,06:55,721.50,721.50,718.25,719.25,653,1444,2097.00
11/06/2008,06:56,719.25,720.50,719.00,719.50,731,490,1221.00
11/06/2008,06:57,719.50,719.75,717.50,719.00,470,1365,1835.00
11/06/2008,06:58,719.25,721.25,719.25,719.50,836,1897,2733.00
11/06/2008,06:59,719.25,720.50,719.25,719.25,286,995,1281.00
11/06/2008,07:00,719.50,720.00,717.75,718.50,589,1593,2182.00
11/06/2008,07:01,718.75,719.50,718.25,719.25,696,346,1042.00
11/06/2008,07:02,719.50,719.75,718.50,719.75,555,815,1370.00
11/06/2008,07:03,719.75,720.50,716.75,716.75,1202,1253,2455.00
11/06/2008,07:04,716.75,717.50,715.00,715.75,1499,1922,3421.00
11/06/2008,07:05,715.75,717.25,715.50,716.75,1232,1035,2267.00
11/06/2008,07:06,716.50,718.25,716.50,717.75,554,133,687.00
11/06/2008,07:07,718.00,719.25,718.00,719.00,689,591,1280.00
11/06/2008,07:08,719.00,720.00,719.00,720.00,496,323,819.00
11/06/2008,07:09,719.75,720.50,719.25,720.25,1003,331,1334.00
11/06/2008,07:10,720.50,721.25,720.25,721.25,282,205,487.00
11/06/2008,07:11,721.00,723.00,721.00,722.00,1169,1126,2295.00
11/06/2008,07:12,722.25,722.50,721.00,721.50,201,515,716.00
11/06/2008,07:13,721.50,721.75,721.00,721.25,181,558,739.00
11/06/2008,07:14,721.25,721.25,720.00,720.00,158,601,759.00
11/06/2008,07:15,720.00,720.75,718.75,719.75,472,993,1465.00
11/06/2008,07:16,719.50,720.25,718.25,719.75,424,726,1150.00
11/06/2008,07:17,720.00,721.00,720.00,720.50,372,134,506.00
11/06/2008,07:18,720.50,720.75,719.00,719.50,299,278,577.00
11/06/2008,07:19,719.25,720.25,719.00,720.25,320,181,501.00
11/06/2008,07:20,720.25,720.50,719.50,719.75,168,187,355.00
11/06/2008,07:21,719.50,720.50,719.25,720.25,310,179,489.00
11/06/2008,07:22,720.25,722.75,719.75,722.00,715,326,1041.00
11/06/2008,07:23,721.75,722.00,721.00,721.50,67,250,317.00
11/06/2008,07:24,721.75,721.75,721.00,721.25,57,259,316.00
11/06/2008,07:25,721.25,722.00,721.00,721.75,376,128,504.00
11/06/2008,07:26,721.75,722.00,721.00,721.25,229,471,700.00
11/06/2008,07:27,721.25,721.50,720.75,721.25,87,49,136.00
11/06/2008,07:28,721.25,721.25,720.25,720.50,234,510,744.00
11/06/2008,07:29,720.50,720.75,719.75,719.75,351,326,677.00
11/06/2008,07:30,719.75,720.00,719.00,720.00,251,322,573.00
11/06/2008,07:31,719.75,723.25,718.75,720.50,1965,1630,3595.00
11/06/2008,07:32,720.75,721.25,720.00,721.00,683,779,1462.00
11/06/2008,07:33,721.00,721.00,719.50,719.75,319,722,1041.00
11/06/2008,07:34,719.50,721.25,719.25,721.00,377,323,700.00
11/06/2008,07:35,720.75,721.25,720.50,720.50,186,230,416.00
11/06/2008,07:36,720.50,722.50,720.50,721.75,1001,673,1674.00
11/06/2008,07:37,721.50,722.00,719.75,720.50,450,884,1334.00
11/06/2008,07:38,720.75,721.50,720.00,721.50,330,332,662.00
11/06/2008,07:39,721.50,722.00,721.25,721.50,313,418,731.00
11/06/2008,07:40,721.75,722.50,721.50,722.50,622,164,786.00
11/06/2008,07:41,722.50,723.25,722.25,722.75,699,481,1180.00
11/06/2008,07:42,722.75,724.00,722.50,723.75,877,309,1186.00
11/06/2008,07:43,723.75,723.75,722.75,722.75,466,410,876.00
11/06/2008,07:44,723.00,723.50,722.50,723.25,271,178,449.00
11/06/2008,07:45,723.50,723.50,722.75,722.75,312,217,529.00
11/06/2008,07:46,722.75,723.00,722.00,723.00,225,374,599.00
11/06/2008,07:47,723.00,723.75,722.50,723.25,613,687,1300.00
11/06/2008,07:48,723.00,724.50,722.75,724.50,772,162,934.00
11/06/2008,07:49,724.25,725.25,723.75,725.00,776,673,1449.00
11/06/2008,07:50,725.00,725.50,723.25,725.25,1670,1193,2863.00
11/06/2008,07:51,725.25,726.25,725.00,726.00,758,824,1582.00
11/06/2008,07:52,725.75,727.25,725.75,727.25,1236,527,1763.00
11/06/2008,07:53,727.00,727.00,726.25,726.25,275,525,800.00
11/06/2008,07:54,726.50,726.50,725.00,725.50,415,789,1204.00
11/06/2008,07:55,725.25,726.50,725.00,725.50,330,417,747.00
11/06/2008,07:56,725.50,725.50,724.25,724.75,503,826,1329.00
11/06/2008,07:57,725.00,725.75,724.50,724.50,385,298,683.00
11/06/2008,07:58,724.75,725.50,723.75,724.00,422,801,1223.00
11/06/2008,07:59,724.00,725.00,723.75,723.75,615,708,1323.00
11/06/2008,08:00,724.00,724.75,723.75,724.50,363,105,468.00
11/06/2008,08:01,724.75,725.00,724.00,724.25,898,934,1832.00
11/06/2008,08:02,724.25,724.75,723.75,724.75,712,322,1034.00
11/06/2008,08:03,724.75,725.25,724.00,724.00,377,482,859.00
11/06/2008,08:04,724.00,724.25,723.25,723.50,512,1126,1638.00
11/06/2008,08:05,723.75,723.75,721.75,722.25,568,1246,1814.00
11/06/2008,08:06,722.25,723.00,721.75,722.00,942,840,1782.00
11/06/2008,08:07,722.00,722.50,721.75,722.25,200,210,410.00
11/06/2008,08:08,722.25,722.75,721.75,722.25,711,334,1045.00
11/06/2008,08:09,722.25,722.50,721.25,721.25,528,946,1474.00
11/06/2008,08:10,721.25,722.25,721.00,721.00,517,1145,1662.00
11/06/2008,08:11,721.25,721.25,720.00,720.50,1278,1710,2988.00
11/06/2008,08:12,720.25,720.75,720.00,720.50,653,269,922.00
11/06/2008,08:13,720.50,720.50,720.00,720.25,151,549,700.00
11/06/2008,08:14,720.25,720.75,720.25,720.50,1016,515,1531.00
11/06/2008,08:15,720.50,721.50,720.25,721.25,920,619,1539.00
11/06/2008,08:16,721.00,721.25,720.25,720.25,149,336,485.00
11/06/2008,08:17,720.50,721.00,720.25,721.00,473,19,492.00
11/06/2008,08:18,720.75,721.00,720.50,720.75,361,639,1000.00
11/06/2008,08:19,720.50,720.50,720.00,720.50,164,392,556.00
11/06/2008,08:20,720.50,720.50,720.00,720.25,224,129,353.00
11/06/2008,08:21,720.25,720.50,719.25,720.00,312,1104,1416.00
11/06/2008,08:22,720.00,720.00,719.25,719.25,197,545,742.00
11/06/2008,08:23,719.25,719.50,719.00,719.25,334,856,1190.00
11/06/2008,08:24,719.25,719.25,718.75,719.00,71,422,493.00
11/06/2008,08:25,719.25,720.00,719.00,720.00,925,106,1031.00
11/06/2008,08:26,720.00,720.00,719.25,719.75,472,203,675.00
11/06/2008,08:27,719.50,720.25,719.50,720.00,669,482,1151.00
11/06/2008,08:28,720.25,720.50,720.00,720.00,451,349,800.00
11/06/2008,08:29,720.00,720.50,720.00,720.25,383,761,1144.00
11/06/2008,08:30,720.50,720.75,720.00,720.75,1402,1607,3009.00
11/06/2008,08:31,720.50,722.50,719.75,721.00,5062,5433,10495.00
11/06/2008,08:32,721.25,722.50,721.00,722.25,3462,3617,7079.00
11/06/2008,08:33,722.25,722.50,720.75,721.25,4954,6680,11634.00
11/06/2008,08:34,721.25,726.00,721.00,725.50,9938,6025,15963.00
11/06/2008,08:35,725.50,727.25,724.25,726.75,8265,6655,14920.00
11/06/2008,08:36,726.50,727.00,725.00,726.25,5208,5797,11005.00
11/06/2008,08:37,726.50,730.50,726.00,729.75,11562,8242,19804.00
11/06/2008,08:38,729.50,730.25,727.75,728.00,5619,6435,12054.00
11/06/2008,08:39,727.75,730.00,727.75,729.75,5239,3260,8499.00
11/06/2008,08:40,729.50,729.75,727.00,727.75,3887,4922,8809.00
11/06/2008,08:41,728.00,730.25,727.75,729.00,5197,4109,9306.00
11/06/2008,08:42,729.25,729.50,725.75,726.00,2646,4397,7043.00
11/06/2008,08:43,725.75,727.50,725.25,725.50,3867,4278,8145.00
11/06/2008,08:44,725.50,727.00,724.50,725.75,4987,5491,10478.00
11/06/2008,08:45,726.00,728.00,725.25,727.50,6236,5953,12189.00
11/06/2008,08:46,727.50,729.25,726.00,726.75,3977,4495,8472.00
11/06/2008,08:47,726.75,728.00,725.75,726.25,3970,3676,7646.00
11/06/2008,08:48,726.25,727.00,725.25,725.50,1920,2452,4372.00
11/06/2008,08:49,725.75,726.00,721.75,722.00,5792,8635,14427.00
11/06/2008,08:50,721.75,723.25,721.50,721.50,4829,5321,10150.00
11/06/2008,08:51,721.50,721.75,718.75,719.50,5783,7766,13549.00
11/06/2008,08:52,719.50,720.75,719.00,720.50,4912,3305,8217.00
11/06/2008,08:53,720.25,720.25,716.25,716.50,3278,8708,11986.00
11/06/2008,08:54,716.50,718.25,715.75,716.00,5405,7579,12984.00
11/06/2008,08:55,715.75,719.25,715.50,719.00,6663,5222,11885.00
11/06/2008,08:56,719.00,720.50,718.25,720.25,5219,4062,9281.00
11/06/2008,08:57,720.25,721.00,719.00,720.75,3284,3775,7059.00
11/06/2008,08:58,720.75,722.00,717.25,718.00,4713,5940,10653.00
11/06/2008,08:59,718.00,720.25,717.50,717.75,4317,3550,7867.00
11/06/2008,09:00,718.25,720.25,717.75,718.75,2675,1889,4564.00
11/06/2008,09:01,718.50,718.75,715.50,716.75,4055,7270,11325.00
11/06/2008,09:02,716.75,717.25,714.50,715.75,4380,6794,11174.00
11/06/2008,09:03,715.75,715.75,712.00,713.25,7160,12087,19247.00
11/06/2008,09:04,713.25,714.00,711.25,713.50,5911,9143,15054.00
11/06/2008,09:05,713.50,715.25,713.25,715.00,5096,2596,7692.00
11/06/2008,09:06,715.25,716.00,714.75,716.00,2722,2858,5580.00
11/06/2008,09:07,716.00,717.00,714.00,716.25,5414,5671,11085.00
11/06/2008,09:08,716.25,717.00,715.00,716.00,2986,4201,7187.00
11/06/2008,09:09,716.00,718.00,715.25,717.25,4706,4116,8822.00
11/06/2008,09:10,717.50,718.00,716.00,717.00,3092,2742,5834.00
11/06/2008,09:11,717.00,717.50,716.00,716.25,2887,3246,6133.00
11/06/2008,09:12,716.25,717.50,714.75,717.00,5299,6251,11550.00
11/06/2008,09:13,717.25,719.00,717.00,718.75,6229,4429,10658.00
11/06/2008,09:14,718.50,719.25,717.00,717.25,2729,3444,6173.00
11/06/2008,09:15,717.00,717.50,715.25,715.50,3517,5175,8692.00
11/06/2008,09:16,715.50,718.00,715.25,717.50,2631,1655,4286.00
11/06/2008,09:17,717.75,719.00,717.00,719.00,4391,4181,8572.00
11/06/2008,09:18,719.00,720.00,718.00,720.00,5934,3897,9831.00
11/06/2008,09:19,719.75,720.00,717.75,719.25,3322,3545,6867.00
11/06/2008,09:20,719.25,719.50,716.50,718.50,4135,4162,8297.00
11/06/2008,09:21,718.50,719.50,717.75,718.50,2920,2990,5910.00
11/06/2008,09:22,718.50,718.75,716.50,717.00,3247,3888,7135.00
11/06/2008,09:23,716.75,719.00,716.75,718.25,6663,4388,11051.00
11/06/2008,09:24,718.50,719.00,717.50,718.25,4063,2948,7011.00
11/06/2008,09:25,718.25,719.00,716.75,718.25,3147,3442,6589.00
11/06/2008,09:26,718.25,718.50,716.00,716.25,1964,3764,5728.00
11/06/2008,09:27,716.25,716.25,714.50,714.75,3338,5217,8555.00
11/06/2008,09:28,715.00,715.00,712.75,713.25,4417,7307,11724.00
11/06/2008,09:29,713.00,714.50,712.50,713.75,3878,3439,7317.00
11/06/2008,09:30,713.75,714.00,710.50,712.75,5094,6447,11541.00
11/06/2008,09:31,712.75,713.00,709.75,710.00,1993,5436,7429.00
11/06/2008,09:32,710.00,711.25,709.25,711.00,7305,7654,14959.00
11/06/2008,09:33,711.00,711.00,709.50,709.75,3497,3628,7125.00
11/06/2008,09:34,709.50,712.00,708.75,711.25,5699,4605,10304.00
11/06/2008,09:35,711.50,712.75,710.50,711.50,3468,2828,6296.00
11/06/2008,09:36,711.50,712.75,707.00,707.75,5351,9861,15212.00
11/06/2008,09:37,707.75,710.50,707.25,709.75,7617,5044,12661.00
11/06/2008,09:38,709.75,710.50,709.00,710.25,4295,4293,8588.00
11/06/2008,09:39,710.00,711.25,709.25,710.50,3057,3010,6067.00
11/06/2008,09:40,710.75,711.25,708.75,711.00,3573,3762,7335.00
11/06/2008,09:41,710.75,711.00,708.25,709.00,3395,3342,6737.00
11/06/2008,09:42,709.25,710.00,707.00,708.25,4025,4297,8322.00
11/06/2008,09:43,708.00,708.25,707.25,707.75,2152,2362,4514.00
11/06/2008,09:44,708.00,708.25,705.50,706.50,6658,9501,16159.00
11/06/2008,09:45,706.25,707.50,705.25,706.00,5345,6182,11527.00
11/06/2008,09:46,706.00,707.00,705.25,705.75,3386,5068,8454.00
11/06/2008,09:47,706.00,709.00,705.50,708.50,6323,5247,11570.00
11/06/2008,09:48,708.50,709.50,708.25,708.75,5160,4629,9789.00
11/06/2008,09:49,708.50,709.25,707.75,707.75,2554,4134,6688.00
11/06/2008,09:50,707.75,708.50,706.50,707.75,3604,3964,7568.00
11/06/2008,09:51,708.00,709.00,707.00,708.00,3724,3983,7707.00
11/06/2008,09:52,707.75,708.00,705.00,705.75,2774,5066,7840.00
11/06/2008,09:53,705.50,706.50,704.75,705.75,3555,4146,7701.00
11/06/2008,09:54,705.75,706.50,703.00,704.00,6284,11296,17580.00
11/06/2008,09:55,704.00,707.00,704.00,707.00,5391,3973,9364.00
11/06/2008,09:56,707.00,707.00,705.75,706.50,2001,1949,3950.00
11/06/2008,09:57,706.75,706.75,705.50,705.75,1644,3822,5466.00
11/06/2008,09:58,706.00,707.00,705.00,706.50,4314,4084,8398.00
11/06/2008,09:59,706.50,708.25,706.00,708.00,4448,3212,7660.00
11/06/2008,10:00,708.00,708.75,707.25,708.50,2845,2964,5809.00
11/06/2008,10:01,708.75,709.25,707.50,708.50,1923,3310,5233.00
11/06/2008,10:02,708.50,710.00,708.00,709.25,5670,4544,10214.00
11/06/2008,10:03,709.25,709.75,708.25,708.25,1572,3688,5260.00
11/06/2008,10:04,708.25,709.00,707.25,707.25,2251,3340,5591.00
11/06/2008,10:05,707.50,708.25,707.00,707.75,2436,1953,4389.00
11/06/2008,10:06,707.75,709.00,707.25,708.50,1716,1140,2856.00
11/06/2008,10:07,708.75,710.50,708.25,710.00,3446,1979,5425.00
11/06/2008,10:08,710.25,710.25,707.25,707.25,1780,3863,5643.00
11/06/2008,10:09,707.25,707.50,705.25,705.25,3522,5450,8972.00
11/06/2008,10:10,705.50,705.50,703.50,704.25,2757,5480,8237.00
11/06/2008,10:11,704.00,704.25,701.75,702.75,5808,8508,14316.00
11/06/2008,10:12,702.75,703.25,701.00,703.00,5015,5299,10314.00
11/06/2008,10:13,703.00,704.50,702.75,703.50,4860,2407,7267.00
11/06/2008,10:14,703.75,705.25,703.50,704.75,4704,4138,8842.00
11/06/2008,10:15,704.75,705.25,703.50,704.25,4062,5042,9104.00
11/06/2008,10:16,704.00,704.50,703.00,703.25,1330,3122,4452.00
11/06/2008,10:17,703.25,703.75,701.25,701.75,2726,3969,6695.00
11/06/2008,10:18,701.75,703.50,701.25,702.25,3855,4033,7888.00
11/06/2008,10:19,702.25,702.50,700.25,701.75,3836,4860,8696.00
11/06/2008,10:20,702.00,702.75,701.50,701.50,2912,2754,5666.00
11/06/2008,10:21,701.75,702.50,701.00,701.50,2614,3742,6356.00
11/06/2008,10:22,701.50,701.50,699.75,700.50,4354,6158,10512.00
11/06/2008,10:23,700.50,701.50,699.75,700.50,2993,2633,5626.00
11/06/2008,10:24,700.50,701.00,698.75,699.25,6320,9485,15805.00
11/06/2008,10:25,699.50,701.50,698.75,701.00,4487,4150,8637.00
11/06/2008,10:26,701.00,702.50,701.00,701.75,4046,3824,7870.00
11/06/2008,10:27,701.75,702.00,699.00,699.50,3051,4812,7863.00
11/06/2008,10:28,699.75,702.25,699.50,701.00,4852,4877,9729.00
11/06/2008,10:29,701.00,701.25,698.50,699.50,5687,8925,14612.00
11/06/2008,10:30,699.75,702.75,699.50,702.25,4329,3235,7564.00
11/06/2008,10:31,702.25,703.25,701.75,702.50,2932,2184,5116.00
11/06/2008,10:32,702.50,703.75,702.50,703.00,3461,3302,6763.00
11/06/2008,10:33,703.00,703.75,702.00,703.25,3280,3187,6467.00
11/06/2008,10:34,703.25,703.25,700.50,701.50,3736,5393,9129.00
11/06/2008,10:35,701.50,701.75,700.25,700.25,1885,2930,4815.00
11/06/2008,10:36,700.25,700.50,696.75,699.00,5235,9941,15176.00
11/06/2008,10:37,698.75,701.25,698.75,700.25,3261,2086,5347.00
11/06/2008,10:38,700.50,700.50,696.50,697.50,4559,9759,14318.00
11/06/2008,10:39,697.25,698.50,696.50,697.75,3584,3587,7171.00
11/06/2008,10:40,697.75,700.25,697.75,700.25,4258,1884,6142.00
11/06/2008,10:41,700.25,701.50,699.75,701.00,3579,3454,7033.00
11/06/2008,10:42,701.00,701.50,700.25,701.00,1690,2107,3797.00
11/06/2008,10:43,701.00,701.75,699.25,699.75,2778,3491,6269.00
11/06/2008,10:44,699.50,702.25,699.50,702.25,2863,1191,4054.00
11/06/2008,10:45,702.00,703.75,701.75,702.75,4798,3493,8291.00
11/06/2008,10:46,702.50,703.00,701.75,702.00,1386,1565,2951.00
11/06/2008,10:47,702.00,703.50,701.75,703.25,2455,833,3288.00
11/06/2008,10:48,703.50,704.75,703.25,703.75,4295,2286,6581.00
11/06/2008,10:49,703.75,704.25,702.50,702.50,1517,2770,4287.00
11/06/2008,10:50,702.50,703.25,701.75,702.25,1250,1860,3110.00
11/06/2008,10:51,702.25,702.50,700.75,701.50,1270,1982,3252.00
11/06/2008,10:52,701.50,702.75,700.75,701.50,2464,2128,4592.00
11/06/2008,10:53,701.75,702.50,701.50,701.75,2092,1710,3802.00
11/06/2008,10:54,701.75,702.00,699.25,699.25,1951,4951,6902.00
11/06/2008,10:55,699.25,700.50,698.50,699.25,2741,3067,5808.00
11/06/2008,10:56,699.25,702.00,699.00,702.00,2221,1062,3283.00
11/06/2008,10:57,702.00,703.00,701.50,701.75,2742,2347,5089.00
11/06/2008,10:58,701.75,702.50,701.25,702.00,1505,884,2389.00
11/06/2008,10:59,701.75,702.75,701.75,702.50,1312,1098,2410.00
11/06/2008,11:00,702.25,702.50,699.75,700.00,1066,1659,2725.00
11/06/2008,11:01,700.00,700.25,697.00,698.00,2186,6269,8455.00
11/06/2008,11:02,698.00,698.25,696.50,697.75,3064,3457,6521.00
11/06/2008,11:03,697.50,700.25,696.50,698.50,4533,4415,8948.00
11/06/2008,11:04,698.75,700.50,698.50,699.75,2405,1326,3731.00
11/06/2008,11:05,699.75,700.50,698.75,699.00,1281,1806,3087.00
11/06/2008,11:06,699.00,702.75,699.00,700.50,4414,4269,8683.00
11/06/2008,11:07,700.50,700.50,697.00,697.50,3315,5197,8512.00
11/06/2008,11:08,697.25,698.75,696.00,697.75,5229,7357,12586.00
11/06/2008,11:09,697.75,699.00,697.50,697.50,2349,2130,4479.00
11/06/2008,11:10,697.75,698.00,695.00,696.00,3000,5642,8642.00
11/06/2008,11:11,695.75,697.50,695.50,697.50,2650,2991,5641.00
11/06/2008,11:12,697.50,697.75,696.25,696.50,1788,1862,3650.00
11/06/2008,11:13,696.50,698.75,696.25,698.50,2300,1363,3663.00
11/06/2008,11:14,698.75,699.50,698.00,698.75,3138,2624,5762.00
11/06/2008,11:15,698.75,700.00,698.25,698.25,2091,2069,4160.00
11/06/2008,11:16,698.25,698.50,695.25,695.75,2018,4078,6096.00
11/06/2008,11:17,695.75,697.25,695.25,696.50,2797,2768,5565.00
11/06/2008,11:18,696.50,697.00,695.00,696.75,1831,2232,4063.00
11/06/2008,11:19,696.75,697.50,695.50,697.00,1338,1039,2377.00
11/06/2008,11:20,697.00,697.25,694.75,695.75,2290,4403,6693.00
11/06/2008,11:21,695.75,696.00,694.75,695.25,1304,1980,3284.00
11/06/2008,11:22,695.50,697.00,695.25,695.25,4294,3462,7756.00
11/06/2008,11:23,695.25,695.25,691.50,692.25,7131,14774,21905.00
11/06/2008,11:24,692.50,694.25,691.50,693.75,3244,2678,5922.00
11/06/2008,11:25,694.00,694.00,692.25,692.25,2033,3331,5364.00
11/06/2008,11:26,692.25,693.75,691.75,693.25,3139,2542,5681.00
11/06/2008,11:27,693.50,693.50,692.00,693.00,1928,2729,4657.00
11/06/2008,11:28,693.00,693.75,692.00,692.25,2141,3523,5664.00
11/06/2008,11:29,692.50,692.75,691.00,691.25,2720,4674,7394.00
11/06/2008,11:30,691.25,692.25,690.75,691.25,2394,2470,4864.00
11/06/2008,11:31,691.25,691.75,689.75,690.25,3176,4368,7544.00
11/06/2008,11:32,690.50,691.00,690.00,690.75,2125,2821,4946.00
11/06/2008,11:33,690.75,690.75,688.50,688.75,3764,8046,11810.00
11/06/2008,11:34,688.75,691.50,688.50,691.00,6190,4700,10890.00
11/06/2008,11:35,691.25,691.75,690.50,691.25,2450,2669,5119.00
11/06/2008,11:36,691.25,691.75,690.50,691.00,1207,1541,2748.00
11/06/2008,11:37,690.75,691.50,690.25,690.75,1550,2540,4090.00
11/06/2008,11:38,690.75,692.50,690.50,692.00,3293,2997,6290.00
11/06/2008,11:39,692.00,692.00,689.25,689.75,5040,5998,11038.00
11/06/2008,11:40,689.75,690.50,688.75,689.75,4171,3654,7825.00
11/06/2008,11:41,689.75,690.00,688.00,689.25,5038,5091,10129.00
11/06/2008,11:42,689.25,690.50,688.50,690.25,2767,3301,6068.00
11/06/2008,11:43,690.50,691.50,690.00,691.25,2266,2775,5041.00
11/06/2008,11:44,691.50,691.75,689.50,690.50,3075,3549,6624.00
11/06/2008,11:45,690.50,691.25,688.25,690.00,4663,6387,11050.00
11/06/2008,11:46,690.00,690.75,688.75,690.25,2350,2436,4786.00
11/06/2008,11:47,690.25,691.50,690.00,690.50,2578,2229,4807.00
11/06/2008,11:48,690.50,691.50,690.00,691.00,2816,3525,6341.00
11/06/2008,11:49,691.00,692.50,690.75,691.75,3525,2487,6012.00
11/06/2008,11:50,691.50,693.00,691.00,693.00,2939,2072,5011.00
11/06/2008,11:51,692.75,693.75,692.50,693.50,5580,3720,9300.00
11/06/2008,11:52,693.50,695.00,693.25,695.00,5670,4040,9710.00
11/06/2008,11:53,694.75,695.25,693.00,693.50,3160,5492,8652.00
11/06/2008,11:54,693.50,693.75,692.50,692.75,3013,3953,6966.00
11/06/2008,11:55,692.75,693.50,692.50,692.75,1605,1773,3378.00
11/06/2008,11:56,692.50,693.75,691.50,692.00,2226,3155,5381.00
11/06/2008,11:57,692.00,692.50,690.00,691.00,2843,5415,8258.00
11/06/2008,11:58,691.00,692.50,690.25,692.00,3632,2226,5858.00
11/06/2008,11:59,691.75,693.25,691.75,692.50,1696,2068,3764.00
11/06/2008,12:00,692.50,693.00,691.75,692.75,2058,1609,3667.00
11/06/2008,12:01,692.75,693.75,692.00,693.00,3318,2029,5347.00
11/06/2008,12:02,693.00,693.00,690.50,692.25,2792,3514,6306.00
11/06/2008,12:03,692.00,692.25,689.75,690.00,1018,2495,3513.00
11/06/2008,12:04,690.00,691.25,688.25,690.75,4040,4824,8864.00
11/06/2008,12:05,690.75,691.25,689.25,689.75,1023,1890,2913.00
11/06/2008,12:06,689.50,690.25,686.50,688.00,4723,9983,14706.00
11/06/2008,12:07,688.00,688.75,685.50,686.50,3585,6162,9747.00
11/06/2008,12:08,686.50,688.75,686.25,688.00,3101,2734,5835.00
11/06/2008,12:09,688.00,690.00,688.00,688.75,3397,2519,5916.00
11/06/2008,12:10,688.75,689.25,688.00,688.00,797,1142,1939.00
11/06/2008,12:11,688.25,688.50,686.75,688.00,1196,1921,3117.00
11/06/2008,12:12,688.00,689.25,686.00,686.50,2468,4228,6696.00
11/06/2008,12:13,686.50,687.25,685.25,686.00,3108,5309,8417.00
11/06/2008,12:14,686.00,687.25,685.75,686.50,1920,1861,3781.00
11/06/2008,12:15,686.75,687.50,684.50,687.25,3866,5108,8974.00
11/06/2008,12:16,687.50,687.75,685.50,686.00,4089,4548,8637.00
11/06/2008,12:17,686.00,687.25,685.50,687.00,1442,1049,2491.00
11/06/2008,12:18,687.00,687.50,685.75,686.50,1495,1560,3055.00
11/06/2008,12:19,686.50,686.75,682.50,683.75,4474,8528,13002.00
11/06/2008,12:20,683.50,684.75,683.25,684.50,2344,2130,4474.00
11/06/2008,12:21,684.50,686.75,684.50,686.25,2901,2324,5225.00
11/06/2008,12:22,686.50,687.75,686.00,686.25,2381,2067,4448.00
11/06/2008,12:23,686.25,688.25,686.00,687.50,3054,1742,4796.00
11/06/2008,12:24,687.25,688.00,686.50,687.50,2375,1729,4104.00
11/06/2008,12:25,687.50,688.75,687.50,688.00,1983,1285,3268.00
11/06/2008,12:26,688.25,688.25,685.00,685.00,2124,4133,6257.00
11/06/2008,12:27,684.75,688.50,684.25,688.50,3863,3085,6948.00
11/06/2008,12:28,688.50,689.00,687.75,688.50,1789,1582,3371.00
11/06/2008,12:29,688.25,690.00,688.00,689.25,3811,1982,5793.00
11/06/2008,12:30,689.00,689.25,687.00,687.50,2183,2933,5116.00
11/06/2008,12:31,687.50,688.00,686.00,687.50,1405,2632,4037.00
11/06/2008,12:32,687.25,688.50,685.50,686.25,3147,3900,7047.00
11/06/2008,12:33,686.25,686.50,683.75,685.00,1697,4058,5755.00
11/06/2008,12:34,685.25,686.50,684.00,684.25,1503,1699,3202.00
11/06/2008,12:35,684.25,685.75,684.00,685.25,1519,1852,3371.00
11/06/2008,12:36,685.00,686.75,685.00,685.00,2836,2521,5357.00
11/06/2008,12:37,685.25,685.25,682.00,683.00,2215,6382,8597.00
11/06/2008,12:38,683.00,684.50,682.75,684.25,3131,1439,4570.00
11/06/2008,12:39,684.25,685.50,682.50,684.75,3247,3411,6658.00
11/06/2008,12:40,684.50,684.75,682.50,684.50,2719,2428,5147.00
11/06/2008,12:41,684.25,684.25,680.50,681.25,5192,11506,16698.00
11/06/2008,12:42,681.25,682.25,680.75,680.75,2831,2913,5744.00
11/06/2008,12:43,681.00,681.50,680.00,680.50,2453,4732,7185.00
11/06/2008,12:44,680.50,681.25,680.00,680.75,3019,4677,7696.00
11/06/2008,12:45,680.75,681.50,680.00,681.25,1619,2474,4093.00
11/06/2008,12:46,681.00,682.25,680.75,682.00,2917,1156,4073.00
11/06/2008,12:47,682.25,683.25,680.25,680.50,3572,4299,7871.00
11/06/2008,12:48,680.50,682.25,680.25,681.25,2025,1282,3307.00
11/06/2008,12:49,681.00,683.25,680.75,683.00,2663,1952,4615.00
11/06/2008,12:50,682.75,683.25,681.00,682.25,1830,3058,4888.00
11/06/2008,12:51,682.00,683.25,682.00,683.00,1710,1090,2800.00
11/06/2008,12:52,682.75,683.25,682.00,683.25,1807,1251,3058.00
11/06/2008,12:53,683.25,683.50,680.75,682.75,2412,5051,7463.00
11/06/2008,12:54,682.75,683.00,680.50,681.75,2093,3234,5327.00
11/06/2008,12:55,681.50,685.00,681.25,684.75,4557,2078,6635.00
11/06/2008,12:56,685.00,685.75,684.50,685.50,2944,2863,5807.00
11/06/2008,12:57,685.50,687.75,685.25,687.50,4868,2767,7635.00
11/06/2008,12:58,687.50,688.50,685.75,687.25,4968,3642,8610.00
11/06/2008,12:59,687.50,687.50,685.75,686.25,1574,3000,4574.00
11/06/2008,13:00,686.25,688.50,685.50,688.25,2683,1883,4566.00
11/06/2008,13:01,688.25,688.50,686.50,688.00,3759,3222,6981.00
11/06/2008,13:02,688.00,692.75,688.00,692.25,13002,7883,20885.00
11/06/2008,13:03,692.25,693.00,690.75,691.25,4396,3714,8110.00
11/06/2008,13:04,691.00,692.50,690.50,691.00,4056,2769,6825.00
11/06/2008,13:05,691.00,691.00,689.75,689.75,2009,3381,5390.00
11/06/2008,13:06,690.00,694.25,689.00,693.50,9924,5949,15873.00
11/06/2008,13:07,693.50,695.25,693.50,694.50,7380,5937,13317.00
11/06/2008,13:08,694.75,694.75,693.25,693.25,1954,3228,5182.00
11/06/2008,13:09,693.25,694.25,692.75,693.75,3136,2036,5172.00
11/06/2008,13:10,693.75,693.75,691.75,692.50,2305,3883,6188.00
11/06/2008,13:11,692.75,693.25,691.25,693.25,1857,2100,3957.00
11/06/2008,13:12,693.25,695.50,692.50,694.25,3763,2456,6219.00
11/06/2008,13:13,694.25,694.50,690.50,690.75,2564,5873,8437.00
11/06/2008,13:14,690.75,692.50,690.25,690.75,2812,2809,5621.00
11/06/2008,13:15,690.50,691.00,689.25,690.00,2265,2478,4743.00
11/06/2008,13:16,690.00,690.00,687.75,688.50,2621,5249,7870.00
11/06/2008,13:17,688.50,690.00,688.25,689.25,2107,1323,3430.00
11/06/2008,13:18,689.25,690.50,688.25,690.25,2761,2401,5162.00
11/06/2008,13:19,690.25,690.50,689.25,690.25,1259,1632,2891.00
11/06/2008,13:20,690.25,692.00,690.00,691.75,2517,1352,3869.00
11/06/2008,13:21,692.00,692.00,690.25,691.00,1366,1828,3194.00
11/06/2008,13:22,690.75,691.00,688.75,689.25,1730,3187,4917.00
11/06/2008,13:23,689.25,690.25,688.25,689.75,1627,1613,3240.00
11/06/2008,13:24,689.50,690.00,689.00,689.25,954,1818,2772.00
11/06/2008,13:25,689.25,692.75,688.75,691.75,2982,1467,4449.00
11/06/2008,13:26,691.75,692.25,689.00,689.25,2671,3282,5953.00
11/06/2008,13:27,689.00,689.00,686.00,686.75,3620,7155,10775.00
11/06/2008,13:28,686.75,687.25,685.00,686.00,2297,4178,6475.00
11/06/2008,13:29,686.25,687.25,685.50,686.00,2231,2757,4988.00
11/06/2008,13:30,686.00,686.75,685.75,686.50,1235,1291,2526.00
11/06/2008,13:31,686.50,688.75,686.00,687.75,3170,2242,5412.00
11/06/2008,13:32,687.50,688.50,686.75,688.25,1023,1097,2120.00
11/06/2008,13:33,688.25,689.75,688.00,688.75,3137,2271,5408.00
11/06/2008,13:34,688.75,688.75,686.75,688.50,746,2215,2961.00
11/06/2008,13:35,688.50,689.25,687.75,689.00,2052,1734,3786.00
11/06/2008,13:36,689.00,689.50,686.75,687.50,2919,3790,6709.00
11/06/2008,13:37,687.75,691.00,687.50,690.75,2700,2157,4857.00
11/06/2008,13:38,691.00,692.75,690.75,692.00,3452,3363,6815.00
11/06/2008,13:39,692.00,694.25,692.00,693.50,4208,3058,7266.00
11/06/2008,13:40,693.50,697.75,693.25,696.00,9060,5902,14962.00
11/06/2008,13:41,696.25,696.25,693.75,694.25,3437,4140,7577.00
11/06/2008,13:42,694.00,695.25,693.00,695.25,3584,1559,5143.00
11/06/2008,13:43,695.25,697.25,695.00,695.50,3802,3362,7164.00
11/06/2008,13:44,695.50,697.25,695.50,697.00,2129,1236,3365.00
11/06/2008,13:45,697.00,699.50,697.00,698.50,7927,5056,12983.00
11/06/2008,13:46,698.75,699.00,696.00,696.75,3405,5115,8520.00
11/06/2008,13:47,696.50,697.25,695.50,697.00,1901,2455,4356.00
11/06/2008,13:48,697.25,698.00,695.50,695.50,1382,1993,3375.00
11/06/2008,13:49,695.75,695.75,694.50,695.25,1650,2435,4085.00
11/06/2008,13:50,695.50,697.25,694.50,696.50,2592,2398,4990.00
11/06/2008,13:51,696.25,699.25,695.75,699.00,4502,2546,7048.00
11/06/2008,13:52,699.00,699.75,695.75,696.00,3431,4762,8193.00
11/06/2008,13:53,696.00,698.50,695.25,698.00,2632,2042,4674.00
11/06/2008,13:54,698.25,698.75,695.75,697.00,3076,3318,6394.00
11/06/2008,13:55,697.25,697.50,693.25,693.75,1068,4375,5443.00
11/06/2008,13:56,693.50,693.75,691.00,691.75,5164,6579,11743.00
11/06/2008,13:57,691.75,694.00,691.75,692.75,2650,3151,5801.00
11/06/2008,13:58,692.75,693.75,690.25,691.00,2269,5025,7294.00
11/06/2008,13:59,690.75,693.75,690.75,692.50,3754,2290,6044.00
11/06/2008,14:00,692.50,693.25,691.75,693.00,1792,2279,4071.00
11/06/2008,14:01,693.00,695.50,692.25,694.00,5608,4724,10332.00
11/06/2008,14:02,694.00,694.75,692.00,693.75,5165,5871,11036.00
11/06/2008,14:03,693.50,694.75,693.00,693.00,3206,2737,5943.00
11/06/2008,14:04,693.00,693.25,690.75,691.25,3853,4229,8082.00
11/06/2008,14:05,691.00,691.25,687.75,688.75,5535,9508,15043.00
11/06/2008,14:06,689.00,690.50,688.25,688.25,3902,3287,7189.00
11/06/2008,14:07,688.50,688.50,685.75,686.00,3615,4299,7914.00
11/06/2008,14:08,686.00,688.75,686.00,687.25,3484,3679,7163.00
11/06/2008,14:09,687.25,687.50,684.00,684.75,3300,6661,9961.00
11/06/2008,14:10,684.50,685.25,683.75,684.75,4648,3569,8217.00
11/06/2008,14:11,685.00,685.25,683.00,684.50,3958,4919,8877.00
11/06/2008,14:12,684.50,686.75,684.25,685.25,3830,3555,7385.00
11/06/2008,14:13,685.25,687.25,685.00,687.00,1576,1544,3120.00
11/06/2008,14:14,687.00,687.00,685.50,686.00,2518,2456,4974.00
11/06/2008,14:15,686.00,686.25,683.25,683.50,3339,5518,8857.00
11/06/2008,14:16,683.75,687.00,683.00,686.75,5174,3877,9051.00
11/06/2008,14:17,686.75,687.50,685.00,686.25,4333,5928,10261.00
11/06/2008,14:18,686.00,686.75,685.50,686.00,2182,3544,5726.00
11/06/2008,14:19,686.00,686.50,685.50,685.75,879,1005,1884.00
11/06/2008,14:20,685.75,688.25,685.50,687.00,2156,2239,4395.00
11/06/2008,14:21,687.25,687.50,684.75,685.75,2713,2952,5665.00
11/06/2008,14:22,685.75,687.00,683.25,684.25,4163,4235,8398.00
11/06/2008,14:23,684.25,687.50,683.75,687.50,4686,2341,7027.00
11/06/2008,14:24,687.25,688.00,684.50,684.50,1427,3883,5310.00
11/06/2008,14:25,684.75,685.50,683.25,684.50,2973,3454,6427.00
11/06/2008,14:26,684.75,684.75,683.25,683.50,910,1751,2661.00
11/06/2008,14:27,683.25,683.50,680.75,682.25,4064,7978,12042.00
11/06/2008,14:28,682.50,684.00,680.75,683.00,5794,7335,13129.00
11/06/2008,14:29,682.75,685.25,681.50,682.00,3274,3217,6491.00
11/06/2008,14:30,682.25,682.75,680.25,682.50,3973,6616,10589.00
11/06/2008,14:31,682.25,684.25,681.75,681.75,2946,2735,5681.00
11/06/2008,14:32,682.00,684.00,681.00,684.00,2457,2333,4790.00
11/06/2008,14:33,684.00,685.25,679.75,679.75,4377,7744,12121.00
11/06/2008,14:34,679.75,682.75,679.50,681.75,5211,5417,10628.00
11/06/2008,14:35,681.75,684.25,681.75,682.75,3371,2592,5963.00
11/06/2008,14:36,682.75,685.50,681.50,681.75,4078,5137,9215.00
11/06/2008,14:37,681.75,683.75,681.00,683.25,3994,3482,7476.00
11/06/2008,14:38,683.00,683.25,680.25,681.75,2920,4254,7174.00
11/06/2008,14:39,681.75,681.75,678.50,678.75,4294,8075,12369.00
11/06/2008,14:40,678.75,679.25,677.50,678.00,4967,6329,11296.00
11/06/2008,14:41,678.00,681.50,677.50,679.00,8661,8429,17090.00
11/06/2008,14:42,679.00,684.00,678.75,683.25,7686,4666,12352.00
11/06/2008,14:43,683.25,686.50,682.50,683.25,6843,6032,12875.00
11/06/2008,14:44,683.50,685.50,682.50,685.00,4908,2458,7366.00
11/06/2008,14:45,685.00,685.25,682.75,683.00,2322,3394,5716.00
11/06/2008,14:46,683.25,687.75,683.25,686.00,7150,5574,12724.00
11/06/2008,14:47,686.00,688.25,684.50,688.25,7016,4973,11989.00
11/06/2008,14:48,688.25,688.25,684.25,685.00,4476,8002,12478.00
11/06/2008,14:49,684.75,685.00,680.75,682.00,5254,10657,15911.00
11/06/2008,14:50,682.25,683.00,679.75,680.50,4504,7366,11870.00
11/06/2008,14:51,680.75,683.00,679.75,683.00,6202,3384,9586.00
11/06/2008,14:52,683.00,683.25,681.25,681.50,2398,3456,5854.00
11/06/2008,14:53,681.50,682.00,679.75,680.75,4243,6039,10282.00
11/06/2008,14:54,680.75,681.25,676.75,676.75,8337,13271,21608.00
11/06/2008,14:55,677.00,679.00,676.50,677.25,5948,6628,12576.00
11/06/2008,14:56,677.00,679.00,676.75,678.75,6247,3944,10191.00
11/06/2008,14:57,679.00,679.50,678.00,678.75,8027,6018,14045.00
11/06/2008,14:58,678.75,680.00,678.00,679.25,7778,5857,13635.00
11/06/2008,14:59,679.25,683.00,679.00,682.50,13650,5923,19573.00
11/06/2008,15:00,682.75,685.50,681.50,682.50,33197,24648,57845.00
11/06/2008,15:01,682.50,684.25,681.50,683.25,16832,23241,40073.00
11/06/2008,15:02,683.25,683.50,682.00,682.75,6496,7825,14321.00
11/06/2008,15:03,682.50,683.00,681.75,683.00,2856,2297,5153.00
11/06/2008,15:04,683.00,683.25,681.00,681.00,3986,9707,13693.00
11/06/2008,15:05,681.25,682.00,679.50,681.50,5725,7731,13456.00
11/06/2008,15:06,681.50,682.75,681.50,682.00,3279,3172,6451.00
11/06/2008,15:07,682.00,683.25,681.75,683.00,3129,2388,5517.00
11/06/2008,15:08,682.75,683.25,682.25,682.50,3024,4129,7153.00
11/06/2008,15:09,682.50,684.25,682.50,684.00,4225,2786,7011.00
11/06/2008,15:10,684.00,685.00,683.50,683.75,2938,2222,5160.00
11/06/2008,15:11,684.00,685.25,683.75,685.00,2049,1240,3289.00
11/06/2008,15:12,685.25,686.25,684.75,685.50,4069,2390,6459.00
11/06/2008,15:13,685.50,686.25,683.25,683.50,1735,2503,4238.00
11/06/2008,15:14,683.25,685.00,683.25,684.75,1777,743,2520.00
11/06/2008,15:15,684.75,685.50,683.75,684.25,3314,2775,6089.00
11/06/2008,15:31,683.00,684.75,683.00,684.25,320,373,693.00
11/06/2008,15:32,684.25,685.25,684.00,684.50,129,227,356.00
11/06/2008,15:33,684.50,685.50,684.50,685.25,412,136,548.00
11/06/2008,15:34,685.25,686.50,685.00,686.25,270,69,339.00
11/06/2008,15:35,686.25,687.50,685.50,687.25,391,178,569.00
11/06/2008,15:36,687.25,688.50,686.75,688.25,510,291,801.00
11/06/2008,15:37,688.25,688.75,687.25,687.25,371,308,679.00
11/06/2008,15:38,687.25,687.50,686.75,687.00,141,631,772.00
11/06/2008,15:39,687.00,687.00,686.25,686.50,80,171,251.00
11/06/2008,15:40,686.50,686.75,686.50,686.75,312,42,354.00
11/06/2008,15:41,686.75,687.25,686.50,687.25,288,29,317.00
11/06/2008,15:42,687.00,687.00,686.50,686.75,48,146,194.00
11/06/2008,15:43,686.75,686.75,686.25,686.25,25,181,206.00
11/06/2008,15:44,686.75,686.75,686.00,686.25,51,87,138.00
11/06/2008,15:45,686.25,686.50,686.00,686.25,21,44,65.00
11/06/2008,15:46,686.25,687.00,686.25,686.75,73,13,86.00
11/06/2008,15:47,686.75,687.00,686.75,687.00,94,60,154.00
11/06/2008,15:48,687.00,687.25,687.00,687.25,24,0,24.00
11/06/2008,15:49,687.25,687.75,687.00,687.75,316,33,349.00
11/06/2008,15:50,687.50,687.50,686.75,687.25,43,130,173.00
11/06/2008,15:51,687.25,687.50,687.00,687.00,85,13,98.00
11/06/2008,15:52,687.25,687.50,687.00,687.25,58,17,75.00
11/06/2008,15:53,687.25,687.50,687.00,687.00,20,26,46.00
11/06/2008,15:54,687.00,687.00,686.75,686.75,3,30,33.00
11/06/2008,15:55,687.00,687.00,686.50,686.75,26,109,135.00
11/06/2008,15:56,686.50,687.25,686.25,687.00,46,31,77.00
11/06/2008,15:57,687.25,687.75,687.00,687.50,131,78,209.00
11/06/2008,15:58,687.50,687.75,687.25,687.75,31,12,43.00
11/06/2008,15:59,687.75,687.75,687.00,687.25,62,33,95.00
11/06/2008,16:00,687.25,687.50,686.75,687.00,42,95,137.00
11/06/2008,17:01,685.00,685.75,684.75,684.75,153,67,220.00
11/06/2008,17:02,685.00,685.25,684.50,684.75,24,63,87.00
11/06/2008,17:03,684.50,684.50,684.25,684.50,3,52,55.00
11/06/2008,17:04,684.75,684.75,684.00,684.00,13,52,65.00
11/06/2008,17:05,684.50,684.75,684.25,684.75,26,19,45.00
11/06/2008,17:06,684.50,684.75,684.25,684.50,15,37,52.00
11/06/2008,17:07,684.75,685.25,684.50,685.00,91,10,101.00
11/06/2008,17:08,685.25,685.50,685.00,685.00,53,54,107.00
11/06/2008,17:09,685.00,685.00,684.25,684.25,30,56,86.00
11/06/2008,17:10,684.50,684.50,684.00,684.25,13,35,48.00
11/06/2008,17:11,684.50,684.50,684.00,684.25,11,11,22.00
11/06/2008,17:12,684.00,684.25,684.00,684.25,3,1,4.00
11/06/2008,17:13,684.25,684.25,684.00,684.25,55,56,111.00
11/06/2008,17:14,684.25,684.50,684.00,684.00,18,151,169.00
11/06/2008,17:15,684.00,684.00,684.00,684.00,0,18,18.00
11/06/2008,17:16,684.00,684.25,684.00,684.25,32,6,38.00
11/06/2008,17:17,684.25,684.25,684.00,684.00,16,6,22.00
11/06/2008,17:18,684.25,684.50,684.25,684.25,70,1,71.00
11/06/2008,17:19,684.25,684.75,684.25,684.50,19,4,23.00
11/06/2008,17:20,684.50,684.75,684.50,684.75,90,16,106.00
11/06/2008,17:21,684.75,684.75,684.25,684.25,43,64,107.00
11/06/2008,17:22,684.25,684.50,684.00,684.25,12,19,31.00
11/06/2008,17:23,684.25,684.25,684.00,684.00,7,49,56.00
11/06/2008,17:24,684.00,684.00,683.75,684.00,42,30,72.00
11/06/2008,17:25,684.00,684.25,684.00,684.25,51,0,51.00
11/06/2008,17:26,684.25,684.50,684.00,684.50,50,78,128.00
11/06/2008,17:27,684.50,684.75,684.25,684.75,151,1,152.00
11/06/2008,17:28,684.50,685.00,684.25,685.00,43,27,70.00
11/06/2008,17:29,685.00,685.00,684.50,684.75,37,28,65.00
11/06/2008,17:30,684.75,685.00,684.75,685.00,1,3,4.00
11/06/2008,17:31,685.00,685.00,684.75,684.75,6,13,19.00
11/06/2008,17:32,684.75,685.00,684.50,684.75,10,2,12.00
11/06/2008,17:33,684.75,685.25,684.75,685.00,102,2,104.00
11/06/2008,17:34,685.00,685.00,685.00,685.00,0,6,6.00
11/06/2008,17:35,685.00,685.25,685.00,685.25,3,9,12.00
11/06/2008,17:36,685.00,685.00,685.00,685.00,0,12,12.00
11/06/2008,17:37,685.25,685.50,685.25,685.50,74,0,74.00
11/06/2008,17:38,685.50,686.00,685.25,685.50,69,6,75.00
11/06/2008,17:39,685.25,685.50,685.25,685.50,22,4,26.00
11/06/2008,17:40,685.75,686.00,685.75,686.00,58,0,58.00
11/06/2008,17:41,686.00,686.00,686.00,686.00,12,0,12.00
11/06/2008,17:42,685.75,685.75,685.75,685.75,0,3,3.00
11/06/2008,17:43,686.00,686.00,686.00,686.00,1,0,1.00
11/06/2008,17:44,686.00,686.25,685.50,685.50,31,64,95.00
11/06/2008,17:45,685.75,685.75,685.50,685.50,1,1,2.00
11/06/2008,17:46,686.00,686.00,685.25,685.25,3,76,79.00
11/06/2008,17:47,685.00,685.00,684.25,684.75,7,44,51.00
11/06/2008,17:48,684.75,685.00,684.00,685.00,63,84,147.00
11/06/2008,17:49,685.00,685.25,685.00,685.25,19,0,19.00
11/06/2008,17:50,685.00,685.00,684.75,685.00,4,7,11.00
11/06/2008,17:51,685.00,686.25,685.00,686.00,77,62,139.00
11/06/2008,17:52,685.75,685.75,685.00,685.50,46,75,121.00
11/06/2008,17:53,685.50,685.75,685.50,685.75,64,0,64.00
11/06/2008,17:54,685.75,685.75,685.50,685.50,14,38,52.00
11/06/2008,17:55,685.50,685.75,685.50,685.75,11,10,21.00
11/06/2008,17:56,685.50,686.00,685.50,686.00,15,15,30.00
11/06/2008,17:57,685.75,686.25,685.50,686.00,47,115,162.00
11/06/2008,17:58,686.00,686.25,685.50,685.50,1,98,99.00
11/06/2008,17:59,686.00,686.00,685.75,686.00,3,1,4.00
11/06/2008,18:00,685.50,686.00,685.50,686.00,64,3,67.00
11/06/2008,18:01,686.00,686.50,685.50,686.00,127,22,149.00
11/06/2008,18:02,686.25,686.50,686.00,686.25,137,35,172.00
11/06/2008,18:03,686.25,686.50,686.25,686.50,39,0,39.00
11/06/2008,18:04,686.50,687.50,686.50,687.50,220,44,264.00
11/06/2008,18:05,687.25,687.75,687.25,687.75,110,24,134.00
11/06/2008,18:06,687.75,688.00,687.75,688.00,79,9,88.00
11/06/2008,18:07,688.00,688.00,687.50,687.50,26,105,131.00
11/06/2008,18:08,687.50,687.75,687.25,687.25,2,68,70.00
11/06/2008,18:09,687.25,687.50,687.25,687.25,1,13,14.00
11/06/2008,18:10,687.50,687.75,687.25,687.25,32,17,49.00
11/06/2008,18:11,687.25,687.50,687.00,687.25,12,43,55.00
11/06/2008,18:12,687.25,687.50,687.25,687.50,44,1,45.00
11/06/2008,18:13,687.25,687.50,687.25,687.50,19,1,20.00
11/06/2008,18:14,687.50,687.75,687.50,687.75,17,2,19.00
11/06/2008,18:15,687.75,687.75,687.50,687.50,3,4,7.00
11/06/2008,18:16,687.75,688.25,687.75,687.75,89,46,135.00
11/06/2008,18:17,687.75,688.00,687.75,688.00,5,44,49.00
11/06/2008,18:18,688.00,688.00,687.75,688.00,33,5,38.00
11/06/2008,18:19,687.75,688.25,687.75,688.00,50,12,62.00
11/06/2008,18:20,688.00,688.00,688.00,688.00,0,53,53.00
11/06/2008,18:21,688.00,688.00,687.75,688.00,30,14,44.00
11/06/2008,18:22,688.00,688.00,687.75,687.75,2,3,5.00
11/06/2008,18:23,687.75,688.50,687.75,688.25,97,32,129.00
11/06/2008,18:24,688.25,688.25,688.25,688.25,0,53,53.00
11/06/2008,18:25,688.50,688.50,688.00,688.25,34,94,128.00
11/06/2008,18:26,688.50,688.50,688.00,688.00,7,75,82.00
11/06/2008,18:27,688.00,688.25,687.75,687.75,1,244,245.00
11/06/2008,18:28,687.75,687.75,686.50,686.75,1,214,215.00
11/06/2008,18:29,686.75,687.00,686.75,686.75,9,16,25.00
11/06/2008,18:30,686.75,686.75,686.00,686.25,10,122,132.00
11/06/2008,18:31,686.25,686.25,685.75,686.00,22,50,72.00
11/06/2008,18:32,686.25,686.25,685.75,686.25,12,13,25.00
11/06/2008,18:33,686.25,686.25,685.75,686.00,6,39,45.00
11/06/2008,18:34,686.00,686.00,685.50,685.75,10,77,87.00
11/06/2008,18:35,685.75,686.25,685.75,686.00,29,38,67.00
11/06/2008,18:36,686.00,686.25,685.75,686.00,34,16,50.00
11/06/2008,18:37,685.75,686.00,685.75,685.75,6,2,8.00
11/06/2008,18:38,686.00,686.00,685.75,686.00,188,1,189.00
11/06/2008,18:39,686.00,686.25,686.00,686.25,67,22,89.00
11/06/2008,18:40,686.00,686.25,685.75,686.00,5,72,77.00
11/06/2008,18:41,686.00,686.00,685.75,686.00,61,4,65.00
11/06/2008,18:42,686.25,686.25,686.00,686.00,39,13,52.00
11/06/2008,18:43,686.00,686.00,685.75,686.00,73,106,179.00
11/06/2008,18:44,686.00,686.25,686.00,686.25,76,0,76.00
11/06/2008,18:45,686.50,687.00,686.50,686.75,102,1,103.00
11/06/2008,18:46,687.00,687.00,686.25,686.25,30,53,83.00
11/06/2008,18:47,686.25,686.50,686.25,686.25,3,83,86.00
11/06/2008,18:48,686.25,686.25,686.00,686.00,4,13,17.00
11/06/2008,18:49,686.00,686.25,685.50,685.50,4,348,352.00
11/06/2008,18:50,685.75,685.75,685.50,685.50,14,178,192.00
11/06/2008,18:51,685.50,685.75,685.25,685.50,84,229,313.00
11/06/2008,18:52,685.25,685.25,685.00,685.25,22,126,148.00
11/06/2008,18:53,685.00,685.50,685.00,685.25,157,10,167.00
11/06/2008,18:54,685.25,685.25,684.50,685.00,24,158,182.00
11/06/2008,18:55,684.75,684.75,684.00,684.00,44,183,227.00
11/06/2008,18:56,684.00,684.50,683.50,684.25,190,117,307.00
11/06/2008,18:57,684.25,684.50,684.25,684.50,14,3,17.00
11/06/2008,18:58,684.50,684.50,684.25,684.25,51,7,58.00
11/06/2008,18:59,684.25,684.50,684.25,684.50,85,50,135.00
11/06/2008,19:00,684.25,684.25,684.00,684.25,34,21,55.00
11/06/2008,19:01,684.50,684.50,684.00,684.50,234,54,288.00
11/06/2008,19:02,684.25,685.00,684.25,685.00,71,40,111.00
11/06/2008,19:03,685.00,685.00,684.75,685.00,17,5,22.00
11/06/2008,19:04,685.00,685.50,685.00,685.50,37,3,40.00
11/06/2008,19:05,685.50,685.50,685.25,685.25,6,6,12.00
11/06/2008,19:06,685.25,686.25,685.25,686.25,221,19,240.00
11/06/2008,19:07,686.50,686.50,686.25,686.25,20,39,59.00
11/06/2008,19:08,686.00,686.75,686.00,686.50,70,3,73.00
11/06/2008,19:09,686.75,686.75,685.75,686.25,14,36,50.00
11/06/2008,19:10,686.25,686.50,686.25,686.50,19,0,19.00
11/06/2008,19:11,686.75,686.75,686.50,686.75,21,6,27.00
11/06/2008,19:12,686.75,686.75,686.25,686.25,1,8,9.00
11/06/2008,19:13,686.25,686.75,686.25,686.75,69,10,79.00
11/06/2008,19:14,686.75,686.75,686.25,686.25,5,12,17.00
11/06/2008,19:15,686.25,686.50,686.00,686.50,15,6,21.00
11/06/2008,19:16,686.25,686.25,685.75,685.75,0,34,34.00
11/06/2008,19:17,685.75,685.75,685.25,685.50,32,20,52.00
11/06/2008,19:18,685.50,685.50,685.00,685.25,19,106,125.00
11/06/2008,19:19,685.00,685.25,685.00,685.00,2,40,42.00
11/06/2008,19:20,685.00,685.50,685.00,685.50,19,13,32.00
11/06/2008,19:21,685.50,685.75,685.50,685.75,28,0,28.00
11/06/2008,19:22,685.75,685.75,685.25,685.50,5,60,65.00
11/06/2008,19:23,685.25,685.25,684.75,685.00,2,55,57.00
11/06/2008,19:24,685.00,685.00,684.50,684.75,15,21,36.00
11/06/2008,19:25,684.50,684.50,684.00,684.25,14,138,152.00
11/06/2008,19:26,684.50,685.00,684.50,685.00,76,1,77.00
11/06/2008,19:27,684.75,685.00,684.75,684.75,53,22,75.00
11/06/2008,19:28,684.75,685.00,684.75,685.00,35,27,62.00
11/06/2008,19:29,685.00,686.25,684.75,686.00,221,9,230.00
11/06/2008,19:30,685.75,685.75,685.25,685.25,0,21,21.00
11/06/2008,19:31,685.25,685.50,684.75,685.50,55,46,101.00
11/06/2008,19:32,685.50,685.75,685.25,685.25,16,12,28.00
11/06/2008,19:33,685.00,685.25,685.00,685.25,21,11,32.00
11/06/2008,19:34,685.50,685.75,685.50,685.75,27,0,27.00
11/06/2008,19:35,685.75,686.00,685.50,685.50,68,5,73.00
11/06/2008,19:36,685.50,686.00,685.25,685.75,55,7,62.00
11/06/2008,19:37,685.50,685.75,685.50,685.50,2,8,10.00
11/06/2008,19:38,685.75,686.00,685.75,686.00,84,0,84.00
11/06/2008,19:39,686.00,688.00,686.00,687.50,290,13,303.00
11/06/2008,19:40,687.50,688.00,687.50,687.50,48,48,96.00
11/06/2008,19:41,687.75,688.00,687.50,688.00,48,1,49.00
11/06/2008,19:42,687.75,688.00,687.50,687.75,15,7,22.00
11/06/2008,19:43,687.75,687.75,687.25,687.75,18,9,27.00
11/06/2008,19:44,687.50,687.50,687.25,687.25,0,42,42.00
11/06/2008,19:45,687.50,687.75,687.50,687.75,64,0,64.00
11/06/2008,19:46,687.75,688.00,687.50,687.75,24,13,37.00
11/06/2008,19:47,687.75,687.75,687.75,687.75,0,41,41.00
11/06/2008,19:48,687.75,688.00,687.75,687.75,20,2,22.00
11/06/2008,19:49,687.75,688.25,687.75,688.25,35,3,38.00
11/06/2008,19:50,688.25,688.50,688.00,688.50,205,18,223.00
11/06/2008,19:51,688.75,689.25,688.25,689.00,163,38,201.00
11/06/2008,19:52,689.25,689.25,689.00,689.00,37,27,64.00
11/06/2008,19:53,689.00,689.00,689.00,689.00,0,10,10.00
11/06/2008,19:54,688.75,691.50,688.75,690.50,788,75,863.00
11/06/2008,19:55,690.75,691.50,690.00,691.25,180,123,303.00
11/06/2008,19:56,691.25,691.25,689.75,689.75,13,140,153.00
11/06/2008,19:57,690.00,690.50,689.50,690.50,92,31,123.00
11/06/2008,19:58,690.50,691.50,690.50,691.00,55,13,68.00
11/06/2008,19:59,691.25,691.25,690.25,690.25,19,185,204.00
11/06/2008,20:00,690.25,690.50,690.00,690.50,54,62,116.00
11/06/2008,20:01,690.25,690.50,690.25,690.25,3,41,44.00
11/06/2008,20:02,690.50,691.00,690.50,691.00,54,0,54.00
11/06/2008,20:03,691.00,692.25,690.50,690.50,88,76,164.00
11/06/2008,20:04,690.50,690.50,689.75,690.00,11,67,78.00
11/06/2008,20:05,690.00,690.25,689.75,690.25,53,12,65.00
11/06/2008,20:06,690.25,690.50,690.25,690.50,23,4,27.00
11/06/2008,20:07,690.50,690.75,690.25,690.75,65,28,93.00
11/06/2008,20:08,690.75,691.00,690.75,691.00,21,1,22.00
11/06/2008,20:09,691.00,691.25,691.00,691.00,36,3,39.00
11/06/2008,20:10,691.00,691.00,691.00,691.00,0,32,32.00
11/06/2008,20:11,691.25,691.25,690.75,691.00,56,6,62.00
11/06/2008,20:12,691.25,691.75,691.25,691.75,54,0,54.00
11/06/2008,20:13,691.50,692.00,691.50,691.75,86,18,104.00
11/06/2008,20:14,691.75,692.25,691.75,692.25,80,34,114.00
11/06/2008,20:15,692.25,692.50,692.00,692.25,34,29,63.00
11/06/2008,20:16,692.25,692.25,691.50,691.50,23,39,62.00
11/06/2008,20:17,691.75,691.75,691.25,691.75,68,34,102.00
11/06/2008,20:18,691.75,691.75,691.25,691.75,17,35,52.00
11/06/2008,20:19,691.50,691.75,691.25,691.50,12,38,50.00
11/06/2008,20:20,691.50,691.75,691.00,691.00,21,120,141.00
11/06/2008,20:21,691.25,691.50,691.25,691.50,4,16,20.00
11/06/2008,20:22,691.25,691.50,691.25,691.50,16,10,26.00
11/06/2008,20:23,691.50,693.00,691.50,692.50,134,40,174.00
11/06/2008,20:24,692.00,692.50,692.00,692.50,32,7,39.00
11/06/2008,20:25,692.25,692.25,691.75,692.00,7,39,46.00
11/06/2008,20:26,692.00,692.00,691.75,691.75,12,11,23.00
11/06/2008,20:27,691.50,691.50,691.00,691.00,0,73,73.00
11/06/2008,20:28,691.00,691.25,691.00,691.25,23,16,39.00
11/06/2008,20:29,691.25,691.25,690.50,690.50,4,64,68.00
11/06/2008,20:30,690.75,690.75,690.25,690.50,116,249,365.00
11/06/2008,20:31,690.50,690.75,690.50,690.50,31,94,125.00
11/06/2008,20:32,690.50,690.50,689.75,689.75,37,117,154.00
11/06/2008,20:33,689.75,689.75,689.75,689.75,0,46,46.00
11/06/2008,20:34,689.75,690.00,689.50,689.75,7,24,31.00
11/06/2008,20:35,690.00,690.00,689.25,689.50,57,29,86.00
11/06/2008,20:36,689.25,690.25,689.25,690.00,120,37,157.00
11/06/2008,20:37,690.25,691.50,690.00,691.00,131,27,158.00
11/06/2008,20:38,691.00,691.50,690.75,691.50,51,10,61.00
11/06/2008,20:39,691.50,691.75,691.50,691.50,12,8,20.00
11/06/2008,20:40,691.50,691.75,691.50,691.50,3,36,39.00
11/06/2008,20:41,691.50,691.50,690.75,691.25,11,30,41.00
11/06/2008,20:42,691.00,691.50,690.75,691.25,28,51,79.00
11/06/2008,20:43,691.50,691.50,691.00,691.25,25,15,40.00
11/06/2008,20:44,691.25,691.50,691.00,691.00,35,37,72.00
11/06/2008,20:45,691.25,691.75,691.00,691.50,74,30,104.00
11/06/2008,20:46,691.75,692.75,691.50,692.50,249,26,275.00
11/06/2008,20:47,692.75,693.00,692.50,693.00,80,268,348.00
11/06/2008,20:48,693.00,693.00,692.25,692.75,104,222,326.00
11/06/2008,20:49,692.75,693.75,692.75,693.25,618,106,724.00
11/06/2008,20:50,693.25,693.75,693.00,693.50,101,83,184.00
11/06/2008,20:51,693.50,694.25,693.25,694.00,132,111,243.00
11/06/2008,20:52,694.00,694.50,694.00,694.50,130,32,162.00
11/06/2008,20:53,694.25,695.00,694.00,694.00,293,180,473.00
11/06/2008,20:54,694.25,694.50,693.25,693.25,40,86,126.00
11/06/2008,20:55,693.25,693.50,692.75,692.75,9,59,68.00
11/06/2008,20:56,692.75,692.75,692.50,692.75,16,34,50.00
11/06/2008,20:57,692.50,692.75,692.25,692.50,22,35,57.00
11/06/2008,20:58,692.50,693.00,692.50,692.75,41,74,115.00
11/06/2008,20:59,693.00,693.00,692.50,692.50,19,72,91.00
11/06/2008,21:00,692.50,692.75,692.25,692.75,44,49,93.00
11/06/2008,21:01,692.75,693.00,692.50,692.75,27,17,44.00
11/06/2008,21:02,692.75,692.75,692.75,692.75,56,0,56.00
11/06/2008,21:03,692.75,693.00,692.50,692.50,4,14,18.00
11/06/2008,21:04,692.50,692.50,692.25,692.25,0,18,18.00
11/06/2008,21:05,692.00,692.25,691.75,692.00,12,133,145.00
11/06/2008,21:06,692.00,692.00,691.75,692.00,16,12,28.00
11/06/2008,21:07,691.75,691.75,691.00,691.00,10,127,137.00
11/06/2008,21:08,691.25,691.75,691.25,691.50,111,7,118.00
11/06/2008,21:09,691.50,691.50,691.50,691.50,0,56,56.00
11/06/2008,21:10,691.25,691.25,690.75,690.75,2,45,47.00
11/06/2008,21:11,690.75,691.00,690.50,691.00,10,21,31.00
11/06/2008,21:12,691.00,691.00,689.75,690.50,76,96,172.00
11/06/2008,21:13,690.00,690.75,690.00,690.50,22,50,72.00
11/06/2008,21:14,690.25,690.75,690.25,690.50,10,31,41.00
11/06/2008,21:15,690.25,690.50,690.25,690.25,11,28,39.00
11/06/2008,21:16,690.25,690.50,690.25,690.50,20,12,32.00
11/06/2008,21:17,690.50,690.50,690.25,690.50,16,12,28.00
11/06/2008,21:18,690.50,690.50,690.25,690.25,5,18,23.00
11/06/2008,21:19,690.00,690.00,690.00,690.00,0,57,57.00
11/06/2008,21:20,690.00,690.00,689.75,689.75,2,27,29.00
11/06/2008,21:21,689.75,690.25,689.75,690.25,27,15,42.00
11/06/2008,21:22,690.25,690.25,690.00,690.00,3,57,60.00
11/06/2008,21:23,689.75,690.00,689.75,690.00,20,2,22.00
11/06/2008,21:24,690.00,690.25,690.00,690.25,32,0,32.00
11/06/2008,21:25,690.00,690.00,690.00,690.00,0,59,59.00
11/06/2008,21:26,690.00,690.00,690.00,690.00,0,2,2.00
11/06/2008,21:27,690.00,690.00,688.50,688.50,5,309,314.00
11/06/2008,21:28,688.75,689.00,688.50,688.50,43,110,153.00
11/06/2008,21:29,688.75,688.75,688.50,688.75,63,70,133.00
11/06/2008,21:30,688.75,689.00,688.25,689.00,121,127,248.00
11/06/2008,21:31,689.00,691.00,689.00,691.00,345,82,427.00
11/06/2008,21:32,691.00,691.25,690.50,691.00,83,25,108.00
11/06/2008,21:33,691.00,691.50,691.00,691.25,101,24,125.00
11/06/2008,21:34,691.25,692.00,691.00,691.75,112,35,147.00
11/06/2008,21:35,691.75,692.00,691.50,691.75,36,28,64.00
11/06/2008,21:36,691.75,692.00,691.50,692.00,64,17,81.00
11/06/2008,21:37,692.00,692.00,692.00,692.00,10,0,10.00
11/06/2008,21:38,691.75,692.25,691.75,692.00,26,26,52.00
11/06/2008,21:39,692.00,692.25,691.75,692.00,20,23,43.00
11/06/2008,21:40,692.00,693.00,692.00,692.75,242,11,253.00
11/06/2008,21:41,692.75,693.50,692.75,693.00,169,88,257.00
11/06/2008,21:42,693.00,693.50,692.75,693.25,87,28,115.00
11/06/2008,21:43,693.50,693.50,693.25,693.50,36,16,52.00
11/06/2008,21:44,693.50,693.50,693.00,693.25,13,25,38.00
11/06/2008,21:45,693.25,693.25,692.00,692.00,3,102,105.00
11/06/2008,21:46,692.25,692.25,691.75,691.75,31,116,147.00
11/06/2008,21:47,691.75,692.50,691.50,692.25,77,72,149.00
11/06/2008,21:48,692.50,692.75,692.25,692.50,45,12,57.00
11/06/2008,21:49,692.50,693.00,692.50,693.00,147,4,151.00
11/06/2008,21:50,693.25,694.00,693.25,693.75,319,6,325.00
11/06/2008,21:51,694.00,694.00,693.75,693.75,104,166,270.00
11/06/2008,21:52,693.75,694.00,693.50,694.00,205,78,283.00
11/06/2008,21:53,694.00,694.25,693.75,694.25,304,9,313.00
11/06/2008,21:54,694.25,694.25,694.00,694.00,163,44,207.00
11/06/2008,21:55,694.25,694.50,694.00,694.00,562,366,928.00
11/06/2008,21:56,693.75,694.00,693.50,693.75,126,54,180.00
11/06/2008,21:57,693.75,694.00,693.75,694.00,76,4,80.00
11/06/2008,21:58,694.25,695.00,694.25,695.00,149,23,172.00
11/06/2008,21:59,695.00,695.25,694.50,694.50,89,85,174.00
11/06/2008,22:00,694.25,694.50,694.25,694.25,17,67,84.00
11/06/2008,22:01,694.25,695.00,694.00,695.00,89,52,141.00
11/06/2008,22:02,694.75,695.25,694.75,695.00,208,60,268.00
11/06/2008,22:03,694.75,695.00,694.50,694.50,26,75,101.00
11/06/2008,22:04,694.25,694.75,694.00,694.50,166,202,368.00
11/06/2008,22:05,694.50,695.25,694.50,695.00,107,25,132.00
11/06/2008,22:06,695.00,696.50,695.00,696.00,1192,139,1331.00
11/06/2008,22:07,696.00,696.75,695.75,695.75,144,103,247.00
11/06/2008,22:08,695.75,695.75,695.00,695.25,112,246,358.00
11/06/2008,22:09,695.00,695.00,694.50,694.75,5,97,102.00
11/06/2008,22:10,694.75,696.50,694.50,696.50,240,20,260.00
11/06/2008,22:11,696.25,696.75,695.75,696.25,62,138,200.00
11/06/2008,22:12,696.00,696.00,695.50,695.50,2,42,44.00
11/06/2008,22:13,695.75,696.00,695.75,695.75,5,70,75.00
11/06/2008,22:14,695.75,697.00,695.75,697.00,163,36,199.00
11/06/2008,22:15,696.75,697.25,696.50,696.75,368,130,498.00
11/06/2008,22:16,696.75,697.25,696.75,697.25,183,16,199.00
11/06/2008,22:17,697.00,697.25,696.75,697.00,38,28,66.00
11/06/2008,22:18,697.00,697.25,696.75,697.25,102,8,110.00
11/06/2008,22:19,697.25,697.75,697.25,697.50,868,56,924.00
11/06/2008,22:20,697.25,697.75,697.00,697.50,523,96,619.00
11/06/2008,22:21,697.50,698.00,697.50,697.75,123,94,217.00
11/06/2008,22:22,697.75,698.00,697.50,697.75,117,145,262.00
11/06/2008,22:23,697.50,697.75,697.50,697.50,3,183,186.00
11/06/2008,22:24,697.75,697.75,697.50,697.75,18,306,324.00
11/06/2008,22:25,698.00,698.00,697.75,697.75,123,17,140.00
11/06/2008,22:26,697.75,698.25,697.50,697.50,151,613,764.00
11/06/2008,22:27,697.75,698.00,697.75,698.00,79,1,80.00
11/06/2008,22:28,698.00,698.25,698.00,698.00,24,20,44.00
11/06/2008,22:29,698.25,698.25,698.00,698.25,139,10,149.00
11/06/2008,22:30,698.25,698.25,697.75,698.00,41,55,96.00
11/06/2008,22:31,697.75,698.50,697.50,698.00,313,71,384.00
11/06/2008,22:32,697.75,698.25,697.75,698.25,84,65,149.00
11/06/2008,22:33,698.25,698.75,698.25,698.25,197,40,237.00
11/06/2008,22:34,698.50,698.75,698.25,698.50,222,31,253.00
11/06/2008,22:35,698.50,699.00,698.25,698.25,137,599,736.00
11/06/2008,22:36,698.50,698.50,698.25,698.50,185,15,200.00
11/06/2008,22:37,698.50,698.75,698.00,698.75,335,46,381.00
11/06/2008,22:38,698.75,699.00,698.75,698.75,73,57,130.00
11/06/2008,22:39,698.75,699.25,698.75,698.75,62,10,72.00
11/06/2008,22:40,698.75,699.00,698.50,698.50,7,88,95.00
11/06/2008,22:41,698.50,699.00,698.50,699.00,26,42,68.00
11/06/2008,22:42,699.00,699.00,698.75,698.75,29,3,32.00
11/06/2008,22:43,699.00,699.00,698.50,698.75,22,29,51.00
11/06/2008,22:44,698.50,699.00,698.50,698.75,20,14,34.00
11/06/2008,22:45,698.50,698.75,698.50,698.50,54,266,320.00
11/06/2008,22:46,698.50,699.00,698.50,698.50,40,75,115.00
11/06/2008,22:47,698.50,698.75,698.50,698.50,2,157,159.00
11/06/2008,22:48,698.50,698.50,697.50,697.50,40,253,293.00
11/06/2008,22:49,697.50,697.75,697.25,697.50,188,155,343.00
11/06/2008,22:50,697.75,698.25,697.50,698.25,65,2,67.00
11/06/2008,22:51,698.50,698.75,698.25,698.25,72,38,110.00
11/06/2008,22:52,698.00,698.00,697.50,697.50,3,160,163.00
11/06/2008,22:53,697.50,697.75,697.50,697.75,11,32,43.00
11/06/2008,22:54,697.50,697.50,697.25,697.50,9,93,102.00
11/06/2008,22:55,697.50,697.50,697.25,697.50,40,92,132.00
11/06/2008,22:56,697.75,698.00,697.50,698.00,73,24,97.00
11/06/2008,22:57,698.00,698.25,697.75,698.25,64,28,92.00
11/06/2008,22:58,698.25,698.50,698.00,698.25,23,21,44.00
11/06/2008,22:59,698.25,698.25,697.75,697.75,6,106,112.00
11/06/2008,23:00,697.50,697.75,697.50,697.50,1,48,49.00
11/06/2008,23:01,697.50,698.00,697.50,697.75,107,15,122.00
11/06/2008,23:02,697.75,698.25,697.75,698.25,69,16,85.00
11/06/2008,23:03,698.25,698.25,698.00,698.25,62,11,73.00
11/06/2008,23:04,698.00,698.25,698.00,698.00,22,15,37.00
11/06/2008,23:05,698.00,698.25,698.00,698.00,2,23,25.00
11/06/2008,23:06,698.25,698.25,698.00,698.00,53,12,65.00
11/06/2008,23:07,698.00,698.25,697.75,697.75,5,67,72.00
11/06/2008,23:08,697.75,697.75,697.50,697.75,4,21,25.00
11/06/2008,23:09,697.75,697.75,697.50,697.50,29,84,113.00
11/06/2008,23:10,697.50,697.75,697.50,697.50,2,87,89.00
11/06/2008,23:11,697.50,698.25,697.50,697.75,72,19,91.00
11/06/2008,23:12,698.00,698.25,697.50,697.75,37,139,176.00
11/06/2008,23:13,697.50,697.50,696.00,696.25,1,400,401.00
11/06/2008,23:14,696.00,696.75,695.50,696.25,72,203,275.00
11/06/2008,23:15,696.00,696.50,696.00,696.00,23,77,100.00
11/06/2008,23:16,696.25,696.50,696.00,696.00,23,46,69.00
11/06/2008,23:17,696.00,696.25,696.00,696.25,55,110,165.00
11/06/2008,23:18,696.00,696.25,696.00,696.00,1,15,16.00
11/06/2008,23:19,696.25,696.25,696.00,696.00,3,35,38.00
11/06/2008,23:20,696.25,696.25,696.00,696.00,25,137,162.00
11/06/2008,23:21,696.00,696.00,695.00,695.50,62,159,221.00
11/06/2008,23:22,695.50,696.25,695.00,695.75,109,63,172.00
11/06/2008,23:23,695.75,695.75,695.25,695.25,19,23,42.00
11/06/2008,23:24,695.50,695.50,694.75,694.75,26,237,263.00
11/06/2008,23:25,694.75,695.00,694.00,694.00,61,286,347.00
11/06/2008,23:26,694.00,694.75,694.00,694.50,116,50,166.00
11/06/2008,23:27,694.25,694.75,694.00,694.50,20,82,102.00
11/06/2008,23:28,694.75,695.25,694.75,695.25,41,51,92.00
11/06/2008,23:29,695.25,695.50,695.25,695.50,25,4,29.00
11/06/2008,23:30,695.25,696.50,695.25,696.50,90,5,95.00
11/06/2008,23:31,696.50,697.50,696.25,697.50,166,4,170.00
11/06/2008,23:32,697.25,698.00,696.75,696.75,60,79,139.00
11/06/2008,23:33,696.75,697.00,696.25,696.50,17,29,46.00
11/06/2008,23:34,696.75,697.50,696.75,697.00,46,9,55.00
11/06/2008,23:35,697.25,697.50,697.25,697.25,8,2,10.00
11/06/2008,23:36,697.25,697.50,697.00,697.00,1,13,14.00
11/06/2008,23:37,697.25,697.25,696.75,696.75,36,100,136.00
11/06/2008,23:38,696.75,696.75,696.50,696.50,1,14,15.00
11/06/2008,23:39,696.50,696.50,696.50,696.50,0,7,7.00
11/06/2008,23:40,696.50,696.50,696.25,696.25,0,10,10.00
11/06/2008,23:41,696.25,696.25,695.50,696.00,13,42,55.00
11/06/2008,23:42,695.75,696.25,695.75,696.25,9,13,22.00
11/06/2008,23:43,696.25,696.50,696.25,696.25,16,5,21.00
11/06/2008,23:44,696.25,696.50,696.25,696.25,2,7,9.00
11/06/2008,23:45,696.50,696.50,696.25,696.25,29,10,39.00
11/06/2008,23:46,696.50,697.00,696.25,696.75,77,14,91.00
11/06/2008,23:47,696.75,697.75,696.75,697.75,69,60,129.00
11/06/2008,23:48,697.75,698.00,697.50,697.75,50,6,56.00
11/06/2008,23:49,698.25,699.00,698.25,698.75,362,17,379.00
11/06/2008,23:50,698.75,698.75,698.50,698.50,47,24,71.00
11/06/2008,23:51,698.75,698.75,698.50,698.75,26,5,31.00
11/06/2008,23:52,698.50,698.75,698.50,698.75,41,5,46.00
11/06/2008,23:53,698.75,698.75,697.75,698.00,41,112,153.00
11/06/2008,23:54,697.75,698.25,697.75,697.75,16,36,52.00
11/06/2008,23:55,697.75,697.75,697.50,697.50,1,16,17.00
11/06/2008,23:56,697.50,697.50,697.00,697.00,0,68,68.00
11/06/2008,23:57,697.00,697.00,696.50,696.75,6,78,84.00
11/06/2008,23:58,696.75,696.75,696.50,696.50,4,18,22.00
11/06/2008,23:59,696.75,696.75,696.00,696.75,24,23,47.00
11/07/2008,00:00,696.75,696.75,696.50,696.50,9,23,32.00
11/07/2008,00:01,696.75,697.50,696.50,697.50,31,73,104.00
11/07/2008,00:02,697.25,697.50,697.25,697.50,45,5,50.00
11/07/2008,00:03,697.50,697.50,696.75,697.00,2,19,21.00
11/07/2008,00:04,697.00,697.25,697.00,697.00,2,8,10.00
11/07/2008,00:05,697.00,697.50,697.00,697.50,2,3,5.00
11/07/2008,00:06,697.00,697.25,697.00,697.25,1,1,2.00
11/07/2008,00:07,697.25,697.50,697.25,697.25,6,1,7.00
11/07/2008,00:08,697.50,697.50,697.50,697.50,30,0,30.00
11/07/2008,00:09,697.25,697.75,697.25,697.50,83,31,114.00
11/07/2008,00:10,697.50,697.75,697.25,697.50,11,11,22.00
11/07/2008,00:11,697.25,697.75,697.25,697.25,45,47,92.00
11/07/2008,00:12,697.25,697.50,696.50,696.50,2,41,43.00
11/07/2008,00:13,696.50,696.75,696.50,696.50,3,26,29.00
11/07/2008,00:14,696.50,696.50,696.00,696.00,0,26,26.00
11/07/2008,00:15,696.00,696.50,696.00,696.25,33,11,44.00
11/07/2008,00:16,696.00,696.25,695.50,695.75,16,97,113.00
11/07/2008,00:17,695.75,696.00,695.50,695.75,20,12,32.00
11/07/2008,00:18,696.00,696.25,696.00,696.25,54,0,54.00
11/07/2008,00:19,696.25,696.25,696.00,696.00,5,5,10.00
11/07/2008,00:20,696.00,696.25,696.00,696.25,2,4,6.00
11/07/2008,00:21,696.50,696.75,696.25,696.75,61,1,62.00
11/07/2008,00:22,697.00,697.50,696.75,696.75,31,14,45.00
11/07/2008,00:23,696.50,696.50,696.25,696.50,1,15,16.00
11/07/2008,00:24,696.25,696.50,696.00,696.50,5,7,12.00
11/07/2008,00:25,696.50,696.50,696.25,696.50,31,11,42.00
11/07/2008,00:26,696.50,696.50,696.00,696.50,67,8,75.00
11/07/2008,00:27,696.00,696.00,695.50,696.00,13,106,119.00
11/07/2008,00:28,695.75,696.00,695.75,696.00,3,21,24.00
11/07/2008,00:29,696.00,696.25,696.00,696.00,32,5,37.00
11/07/2008,00:30,696.00,696.25,695.75,695.75,52,28,80.00
11/07/2008,00:31,695.75,696.00,695.75,695.75,1,2,3.00
11/07/2008,00:32,695.75,695.75,694.75,694.75,6,81,87.00
11/07/2008,00:33,695.00,695.00,694.25,694.50,21,88,109.00
11/07/2008,00:34,694.50,694.75,694.00,694.75,18,60,78.00
11/07/2008,00:35,694.75,694.75,694.50,694.50,4,2,6.00
11/07/2008,00:36,694.75,695.00,694.50,695.00,14,1,15.00
11/07/2008,00:37,695.25,695.50,695.00,695.00,6,4,10.00
11/07/2008,00:38,695.00,695.25,695.00,695.25,4,4,8.00
11/07/2008,00:39,695.25,695.50,695.00,695.25,8,9,17.00
11/07/2008,00:40,695.00,695.00,694.50,694.50,0,8,8.00
11/07/2008,00:41,694.50,694.50,694.50,694.50,0,7,7.00
11/07/2008,00:42,694.25,694.75,693.75,694.50,3,65,68.00
11/07/2008,00:43,694.50,694.50,694.25,694.25,0,3,3.00
11/07/2008,00:44,694.50,694.50,694.50,694.50,3,0,3.00
11/07/2008,00:45,694.25,694.25,692.75,693.00,109,234,343.00
11/07/2008,00:46,693.25,693.25,692.75,692.75,75,116,191.00
11/07/2008,00:47,692.75,693.00,692.50,692.50,11,99,110.00
11/07/2008,00:48,692.50,693.00,692.50,693.00,33,32,65.00
11/07/2008,00:49,693.25,693.25,693.00,693.00,1,12,13.00
11/07/2008,00:50,693.00,693.25,693.00,693.25,2,56,58.00
11/07/2008,00:51,693.25,693.25,692.75,692.75,3,20,23.00
11/07/2008,00:52,692.75,693.00,692.50,692.50,5,11,16.00
11/07/2008,00:53,692.50,693.00,692.50,692.75,109,30,139.00
11/07/2008,00:54,693.00,693.50,693.00,693.50,94,58,152.00
11/07/2008,00:55,693.75,694.00,693.25,693.50,13,35,48.00
11/07/2008,00:56,693.50,694.00,693.25,693.75,66,18,84.00
11/07/2008,00:57,694.00,695.00,694.00,694.75,171,19,190.00
11/07/2008,00:58,694.75,695.25,694.75,695.00,68,83,151.00
11/07/2008,00:59,695.00,695.75,695.00,695.50,163,74,237.00
11/07/2008,01:00,695.25,695.50,694.00,694.50,7,533,540.00
11/07/2008,01:01,694.25,695.50,693.50,693.75,51,185,236.00
11/07/2008,01:02,693.50,694.25,693.00,694.25,129,62,191.00
11/07/2008,01:03,694.25,694.25,692.25,692.75,369,272,641.00
11/07/2008,01:04,692.75,693.75,692.75,693.75,186,29,215.00
11/07/2008,01:05,694.00,694.00,693.50,693.75,6,15,21.00
11/07/2008,01:06,693.75,693.75,693.50,693.50,21,30,51.00
11/07/2008,01:07,693.50,693.50,693.00,693.25,25,46,71.00
11/07/2008,01:08,693.00,693.50,693.00,693.50,17,58,75.00
11/07/2008,01:09,693.25,693.75,693.00,693.25,33,30,63.00
11/07/2008,01:10,693.25,693.50,693.25,693.50,1,9,10.00
11/07/2008,01:11,693.50,693.50,693.00,693.25,16,20,36.00
11/07/2008,01:12,693.25,693.75,693.25,693.75,20,0,20.00
11/07/2008,01:13,694.00,694.50,694.00,694.25,89,43,132.00
11/07/2008,01:14,694.25,695.25,694.25,695.00,105,38,143.00
11/07/2008,01:15,695.00,695.75,695.00,695.50,95,149,244.00
11/07/2008,01:16,695.50,695.75,695.50,695.75,62,102,164.00
11/07/2008,01:17,695.75,696.50,695.75,696.50,98,12,110.00
11/07/2008,01:18,696.25,696.25,695.75,696.00,29,19,48.00
11/07/2008,01:19,696.00,696.25,695.75,695.75,38,47,85.00
11/07/2008,01:20,695.50,696.00,695.50,695.75,58,43,101.00
11/07/2008,01:21,696.00,696.50,695.75,696.25,83,23,106.00
11/07/2008,01:22,696.25,696.75,696.25,696.25,43,71,114.00
11/07/2008,01:23,696.50,696.50,695.75,695.75,18,27,45.00
11/07/2008,01:24,695.75,696.00,695.50,695.75,102,102,204.00
11/07/2008,01:25,695.75,695.75,695.25,695.75,22,7,29.00
11/07/2008,01:26,695.50,695.50,695.00,695.25,8,77,85.00
11/07/2008,01:27,695.25,695.75,695.25,695.50,74,27,101.00
11/07/2008,01:28,695.75,697.50,695.75,697.50,546,24,570.00
11/07/2008,01:29,697.25,697.75,697.00,697.25,290,162,452.00
11/07/2008,01:30,697.25,698.00,697.25,697.75,76,53,129.00
11/07/2008,01:31,698.00,698.75,697.75,697.75,159,131,290.00
11/07/2008,01:32,697.75,698.00,697.75,698.00,220,19,239.00
11/07/2008,01:33,698.00,698.00,697.50,698.00,152,56,208.00
11/07/2008,01:34,698.00,698.25,697.50,698.00,73,30,103.00
11/07/2008,01:35,698.00,698.50,697.75,697.75,180,75,255.00
11/07/2008,01:36,697.75,698.25,697.75,698.25,88,93,181.00
11/07/2008,01:37,698.25,698.25,698.00,698.00,40,197,237.00
11/07/2008,01:38,697.75,698.00,697.00,697.25,227,146,373.00
11/07/2008,01:39,697.25,697.75,697.25,697.50,103,23,126.00
11/07/2008,01:40,697.25,697.50,697.25,697.50,14,31,45.00
11/07/2008,01:41,697.50,697.50,697.00,697.25,79,112,191.00
11/07/2008,01:42,697.25,698.50,697.00,698.50,376,59,435.00
11/07/2008,01:43,698.50,699.00,697.25,698.00,1011,476,1487.00
11/07/2008,01:44,698.25,699.00,697.50,698.00,209,108,317.00
11/07/2008,01:45,698.00,698.00,697.25,697.50,100,63,163.00
11/07/2008,01:46,697.25,697.25,696.25,696.50,197,199,396.00
11/07/2008,01:47,696.25,696.50,695.25,695.50,83,212,295.00
11/07/2008,01:48,695.75,695.75,695.00,695.00,78,96,174.00
11/07/2008,01:49,695.00,695.00,693.25,693.50,82,582,664.00
11/07/2008,01:50,693.50,694.25,693.25,694.25,189,283,472.00
11/07/2008,01:51,694.00,694.00,693.25,693.75,113,519,632.00
11/07/2008,01:52,694.00,695.25,693.75,695.00,91,35,126.00
11/07/2008,01:53,695.00,696.25,695.00,696.25,146,49,195.00
11/07/2008,01:54,696.50,698.25,696.50,696.75,406,286,692.00
11/07/2008,01:55,697.00,697.00,696.75,697.00,51,55,106.00
11/07/2008,01:56,697.25,697.25,696.75,697.00,57,120,177.00
11/07/2008,01:57,697.00,697.25,696.75,697.25,396,23,419.00
11/07/2008,01:58,697.00,697.50,696.75,697.25,147,63,210.00
11/07/2008,01:59,697.50,697.75,697.00,697.50,106,43,149.00
11/07/2008,02:00,697.50,698.00,697.25,697.50,244,242,486.00
11/07/2008,02:01,697.75,699.25,697.50,699.25,1149,235,1384.00
11/07/2008,02:02,699.25,699.50,698.75,699.50,956,293,1249.00
11/07/2008,02:03,699.50,700.25,699.25,700.00,1202,561,1763.00
11/07/2008,02:04,699.75,700.00,697.25,698.75,584,860,1444.00
11/07/2008,02:05,698.75,699.50,698.50,699.50,188,79,267.00
11/07/2008,02:06,699.75,700.25,699.25,700.00,309,345,654.00
11/07/2008,02:07,700.25,700.50,699.75,700.00,612,466,1078.00
11/07/2008,02:08,700.25,700.50,699.50,699.75,191,295,486.00
11/07/2008,02:09,699.75,701.00,699.50,700.75,818,352,1170.00
11/07/2008,02:10,700.75,701.00,700.25,700.75,266,234,500.00
11/07/2008,02:11,700.75,701.00,700.50,700.50,179,323,502.00
11/07/2008,02:12,700.50,701.00,700.25,700.75,463,252,715.00
11/07/2008,02:13,700.75,701.00,700.25,700.75,202,148,350.00
11/07/2008,02:14,700.75,702.75,700.50,702.25,1055,194,1249.00
11/07/2008,02:15,702.25,702.50,701.25,701.75,244,306,550.00
11/07/2008,02:16,701.75,703.00,701.75,702.75,694,478,1172.00
11/07/2008,02:17,702.75,703.50,702.75,703.50,586,238,824.00
11/07/2008,02:18,703.25,704.25,703.25,703.75,764,314,1078.00
11/07/2008,02:19,704.00,704.25,703.50,703.50,374,336,710.00
11/07/2008,02:20,703.75,704.25,703.50,703.50,139,99,238.00
11/07/2008,02:21,703.75,705.25,703.75,705.00,1136,114,1250.00
11/07/2008,02:22,705.00,705.25,703.25,703.25,641,926,1567.00
11/07/2008,02:23,703.25,704.50,702.75,704.25,317,298,615.00
11/07/2008,02:24,704.25,704.25,702.75,702.75,100,538,638.00
11/07/2008,02:25,703.00,703.00,702.50,702.50,113,163,276.00
11/07/2008,02:26,702.75,703.00,701.25,702.00,390,391,781.00
11/07/2008,02:27,701.75,701.75,701.00,701.50,107,271,378.00
11/07/2008,02:28,701.00,701.50,700.75,701.25,92,222,314.00
11/07/2008,02:29,701.00,701.50,700.75,701.50,196,295,491.00
11/07/2008,02:30,701.25,703.00,701.25,701.75,482,176,658.00
11/07/2008,02:31,702.00,702.50,701.25,702.50,218,218,436.00
11/07/2008,02:32,702.50,703.75,702.25,703.75,192,31,223.00
11/07/2008,02:33,703.75,704.00,703.25,703.50,184,107,291.00
11/07/2008,02:34,703.50,703.75,702.50,702.75,92,192,284.00
11/07/2008,02:35,702.75,703.50,702.25,703.25,89,115,204.00
11/07/2008,02:36,703.25,704.00,703.00,703.75,165,44,209.00
11/07/2008,02:37,703.75,704.75,703.75,704.25,220,361,581.00
11/07/2008,02:38,704.50,705.00,704.25,705.00,115,127,242.00
11/07/2008,02:39,704.75,705.25,704.25,704.75,254,219,473.00
11/07/2008,02:40,704.75,705.50,704.25,704.25,396,552,948.00
11/07/2008,02:41,704.50,705.25,704.00,705.25,540,295,835.00
11/07/2008,02:42,705.25,705.75,704.50,704.50,337,243,580.00
11/07/2008,02:43,704.50,704.75,703.75,704.50,366,123,489.00
11/07/2008,02:44,704.25,704.50,703.75,704.25,212,265,477.00
11/07/2008,02:45,704.50,704.50,703.75,704.00,32,172,204.00
11/07/2008,02:46,704.00,705.00,703.50,705.00,155,110,265.00
11/07/2008,02:47,704.50,705.00,704.00,704.00,69,104,173.00
11/07/2008,02:48,703.75,704.50,703.25,704.25,91,184,275.00
11/07/2008,02:49,704.50,704.75,704.00,704.25,37,44,81.00
11/07/2008,02:50,704.25,704.50,703.25,703.50,73,94,167.00
11/07/2008,02:51,703.50,703.50,702.25,702.75,94,236,330.00
11/07/2008,02:52,702.50,702.75,701.75,702.00,146,568,714.00
11/07/2008,02:53,702.00,702.25,701.50,702.00,151,314,465.00
11/07/2008,02:54,702.00,702.75,701.50,702.50,160,266,426.00
11/07/2008,02:55,702.50,702.75,701.25,701.75,252,266,518.00
11/07/2008,02:56,701.75,702.75,701.75,702.50,348,59,407.00
11/07/2008,02:57,702.50,703.50,702.25,702.50,125,127,252.00
11/07/2008,02:58,702.75,703.00,702.00,703.00,98,60,158.00
11/07/2008,02:59,703.00,703.00,701.75,702.25,22,87,109.00
11/07/2008,03:00,702.00,702.25,701.50,702.25,31,53,84.00
11/07/2008,03:01,702.25,702.75,702.00,702.50,132,124,256.00
11/07/2008,03:02,702.50,703.50,702.25,703.25,166,91,257.00
11/07/2008,03:03,703.50,704.75,703.50,704.50,283,154,437.00
11/07/2008,03:04,704.50,705.25,704.00,705.25,281,112,393.00
11/07/2008,03:05,705.25,705.25,704.50,705.00,195,178,373.00
11/07/2008,03:06,704.75,705.00,704.75,705.00,71,88,159.00
11/07/2008,03:07,705.00,705.25,704.25,704.25,200,225,425.00
11/07/2008,03:08,704.50,705.00,703.75,703.75,126,80,206.00
11/07/2008,03:09,704.00,705.00,703.75,704.50,201,60,261.00
11/07/2008,03:10,704.50,704.50,704.00,704.25,70,76,146.00
11/07/2008,03:11,704.50,705.25,704.00,704.25,173,118,291.00
11/07/2008,03:12,704.25,704.50,703.25,703.50,227,384,611.00
11/07/2008,03:13,703.50,703.50,702.50,702.75,224,160,384.00
11/07/2008,03:14,702.75,703.50,702.25,703.25,196,164,360.00
11/07/2008,03:15,703.00,703.00,701.75,702.00,66,397,463.00
11/07/2008,03:16,702.00,702.75,702.00,702.75,171,95,266.00
11/07/2008,03:17,702.50,702.75,701.75,702.00,89,148,237.00
11/07/2008,03:18,702.00,702.50,701.50,702.25,94,214,308.00
11/07/2008,03:19,702.25,702.25,700.50,701.25,406,1526,1932.00
11/07/2008,03:20,701.00,702.75,700.50,700.50,407,448,855.00
11/07/2008,03:21,700.75,701.50,700.50,701.25,230,103,333.00
11/07/2008,03:22,701.25,701.50,701.00,701.25,100,95,195.00
11/07/2008,03:23,701.25,701.50,700.75,701.25,38,167,205.00
11/07/2008,03:24,701.25,701.25,701.00,701.25,93,6,99.00
11/07/2008,03:25,701.25,701.50,700.75,701.00,112,211,323.00
11/07/2008,03:26,700.75,701.25,700.00,700.50,352,514,866.00
11/07/2008,03:27,700.25,700.25,698.75,699.25,282,818,1100.00
11/07/2008,03:28,699.00,699.50,698.75,699.50,215,170,385.00
11/07/2008,03:29,699.50,699.50,698.75,699.25,177,174,351.00
11/07/2008,03:30,699.25,699.50,698.75,698.75,110,190,300.00
11/07/2008,03:31,698.75,700.50,698.75,700.00,846,245,1091.00
11/07/2008,03:32,700.00,700.75,699.50,699.75,349,408,757.00
11/07/2008,03:33,699.75,700.50,699.50,700.25,295,200,495.00
11/07/2008,03:34,700.50,700.75,699.75,699.75,88,206,294.00
11/07/2008,03:35,700.00,700.00,699.25,699.25,85,330,415.00
11/07/2008,03:36,699.25,699.25,698.50,698.75,105,245,350.00
11/07/2008,03:37,698.75,699.25,698.50,699.25,54,37,91.00
11/07/2008,03:38,699.00,699.50,699.00,699.25,15,62,77.00
11/07/2008,03:39,699.25,700.25,699.25,699.75,275,214,489.00
11/07/2008,03:40,699.75,699.75,699.25,699.25,47,288,335.00
11/07/2008,03:41,699.25,699.25,698.50,699.00,190,81,271.00
11/07/2008,03:42,699.25,699.50,698.25,699.00,176,284,460.00
11/07/2008,03:43,698.75,699.25,698.25,698.25,77,218,295.00
11/07/2008,03:44,698.00,698.75,697.25,697.75,170,402,572.00
11/07/2008,03:45,697.50,698.25,697.00,697.75,157,296,453.00
11/07/2008,03:46,698.00,698.50,697.75,698.50,52,223,275.00
11/07/2008,03:47,698.25,698.75,697.75,698.00,68,141,209.00
11/07/2008,03:48,698.00,698.50,697.50,698.00,53,151,204.00
11/07/2008,03:49,698.00,698.25,697.25,697.50,148,73,221.00
11/07/2008,03:50,697.50,697.50,697.00,697.25,55,118,173.00
11/07/2008,03:51,697.50,698.25,697.25,697.75,236,146,382.00
11/07/2008,03:52,697.75,698.75,697.75,698.50,118,41,159.00
11/07/2008,03:53,698.50,699.25,698.50,699.00,257,302,559.00
11/07/2008,03:54,699.25,700.00,698.25,698.75,150,157,307.00
11/07/2008,03:55,698.75,699.50,698.25,699.50,140,87,227.00
11/07/2008,03:56,699.50,700.75,699.50,700.25,173,97,270.00
11/07/2008,03:57,700.25,700.25,699.25,699.50,39,125,164.00
11/07/2008,03:58,699.75,699.75,699.00,699.00,19,140,159.00
11/07/2008,03:59,699.00,699.00,698.50,698.50,44,282,326.00
11/07/2008,04:00,698.50,699.00,697.75,698.25,56,224,280.00
11/07/2008,04:01,698.25,698.75,698.25,698.50,34,66,100.00
11/07/2008,04:02,698.50,699.50,698.50,699.50,192,19,211.00
11/07/2008,04:03,699.50,699.50,699.25,699.25,20,38,58.00
11/07/2008,04:04,699.00,699.50,698.50,698.50,89,151,240.00
11/07/2008,04:05,698.50,699.25,698.50,698.75,52,44,96.00
11/07/2008,04:06,698.75,700.25,698.75,700.25,264,8,272.00
11/07/2008,04:07,700.50,700.50,698.25,699.00,167,425,592.00
11/07/2008,04:08,699.25,699.25,698.75,699.00,34,68,102.00
11/07/2008,04:09,699.00,699.00,698.75,699.00,16,16,32.00
11/07/2008,04:10,699.25,699.50,699.00,699.50,125,39,164.00
11/07/2008,04:11,699.50,700.25,699.00,699.50,383,345,728.00
11/07/2008,04:12,699.25,700.25,699.25,700.00,82,59,141.00
11/07/2008,04:13,699.75,700.25,699.75,700.00,25,29,54.00
11/07/2008,04:14,700.00,700.00,699.50,699.75,30,65,95.00
11/07/2008,04:15,699.75,700.25,699.75,700.00,55,125,180.00
11/07/2008,04:16,700.25,700.25,700.00,700.25,14,42,56.00
11/07/2008,04:17,700.25,700.50,700.00,700.25,54,123,177.00
11/07/2008,04:18,700.25,701.00,700.25,700.50,176,68,244.00
11/07/2008,04:19,700.50,700.75,700.25,700.50,169,61,230.00
11/07/2008,04:20,700.50,700.50,700.25,700.25,0,140,140.00
11/07/2008,04:21,700.25,700.50,700.00,700.25,125,34,159.00
11/07/2008,04:22,700.25,701.00,700.25,700.50,188,141,329.00
11/07/2008,04:23,700.50,700.75,700.25,700.25,21,241,262.00
11/07/2008,04:24,700.25,700.50,700.00,700.00,59,51,110.00
11/07/2008,04:25,700.00,700.25,700.00,700.00,1,25,26.00
11/07/2008,04:26,700.25,700.25,700.00,700.25,25,43,68.00
11/07/2008,04:27,700.25,700.50,700.25,700.50,42,12,54.00
11/07/2008,04:28,700.25,700.50,700.00,700.25,39,11,50.00
11/07/2008,04:29,700.50,700.75,700.25,700.75,177,1,178.00
11/07/2008,04:30,700.75,701.00,700.50,700.50,111,187,298.00
11/07/2008,04:31,700.50,700.50,700.25,700.25,32,122,154.00
11/07/2008,04:32,700.25,701.00,700.25,700.75,191,145,336.00
11/07/2008,04:33,700.75,701.50,700.75,701.25,337,41,378.00
11/07/2008,04:34,701.25,702.00,700.75,701.75,256,94,350.00
11/07/2008,04:35,701.75,701.75,701.25,701.25,54,209,263.00
11/07/2008,04:36,701.25,701.50,701.25,701.50,97,13,110.00
11/07/2008,04:37,701.50,701.50,700.75,701.25,66,206,272.00
11/07/2008,04:38,701.50,702.00,700.75,701.75,443,645,1088.00
11/07/2008,04:39,701.75,702.00,701.25,701.75,316,179,495.00
11/07/2008,04:40,701.75,702.00,701.50,701.75,77,63,140.00
11/07/2008,04:41,702.00,702.75,701.50,702.00,296,677,973.00
11/07/2008,04:42,701.75,701.75,700.50,701.00,167,343,510.00
11/07/2008,04:43,701.00,701.25,700.75,700.75,21,50,71.00
11/07/2008,04:44,700.75,700.75,700.00,700.25,36,131,167.00
11/07/2008,04:45,700.00,700.75,700.00,700.25,155,80,235.00
11/07/2008,04:46,700.25,701.25,700.25,701.00,98,95,193.00
11/07/2008,04:47,701.25,702.00,701.00,701.75,124,28,152.00
11/07/2008,04:48,702.00,703.00,701.75,703.00,296,30,326.00
11/07/2008,04:49,703.00,703.75,703.00,703.75,316,51,367.00
11/07/2008,04:50,703.75,703.75,703.00,703.25,95,105,200.00
11/07/2008,04:51,703.50,703.75,703.25,703.50,273,12,285.00
11/07/2008,04:52,703.50,703.75,703.25,703.50,13,61,74.00
11/07/2008,04:53,703.50,703.50,702.75,703.00,95,293,388.00
11/07/2008,04:54,703.00,703.25,702.25,702.50,34,290,324.00
11/07/2008,04:55,703.00,703.00,701.75,702.00,100,72,172.00
11/07/2008,04:56,702.00,702.25,701.50,701.75,10,35,45.00
11/07/2008,04:57,701.50,701.75,701.00,701.50,47,124,171.00
11/07/2008,04:58,701.50,703.50,701.50,703.25,279,55,334.00
11/07/2008,04:59,703.25,703.50,703.00,703.25,160,11,171.00
11/07/2008,05:00,703.00,703.75,703.00,703.25,134,11,145.00
11/07/2008,05:01,703.00,703.50,701.75,701.75,109,160,269.00
11/07/2008,05:02,702.00,703.25,701.25,703.00,221,144,365.00
11/07/2008,05:03,703.00,703.50,702.25,703.25,137,199,336.00
11/07/2008,05:04,703.25,703.25,701.25,702.00,39,228,267.00
11/07/2008,05:05,702.00,703.25,701.75,701.75,90,131,221.00
11/07/2008,05:06,701.75,701.75,701.25,701.50,93,188,281.00
11/07/2008,05:07,701.50,702.25,701.50,702.25,83,0,83.00
11/07/2008,05:08,702.25,702.50,701.25,701.75,33,62,95.00
11/07/2008,05:09,701.75,701.75,701.25,701.50,114,18,132.00
11/07/2008,05:10,701.75,701.75,700.75,701.50,150,185,335.00
11/07/2008,05:11,701.50,701.50,701.00,701.25,303,31,334.00
11/07/2008,05:12,701.00,701.25,700.75,700.75,5,111,116.00
11/07/2008,05:13,700.75,700.75,700.00,700.00,26,170,196.00
11/07/2008,05:14,700.25,700.25,699.25,699.50,182,519,701.00
11/07/2008,05:15,699.75,700.00,699.25,700.00,161,136,297.00
11/07/2008,05:16,700.00,700.25,699.75,700.00,81,263,344.00
11/07/2008,05:17,699.75,700.25,699.50,700.25,139,144,283.00
11/07/2008,05:18,700.25,700.25,700.00,700.25,33,156,189.00
11/07/2008,05:19,700.00,700.25,699.75,700.00,27,124,151.00
11/07/2008,05:20,700.00,700.50,700.00,700.25,83,20,103.00
11/07/2008,05:21,700.25,700.25,699.50,699.75,63,98,161.00
11/07/2008,05:22,699.75,699.75,698.50,698.75,49,417,466.00
11/07/2008,05:23,698.75,698.75,697.75,698.25,83,309,392.00
11/07/2008,05:24,698.25,698.75,698.00,698.25,43,218,261.00
11/07/2008,05:25,698.00,698.00,696.50,697.50,224,509,733.00
11/07/2008,05:26,697.75,699.25,697.50,699.00,164,49,213.00
11/07/2008,05:27,699.00,699.25,698.75,699.25,26,37,63.00
11/07/2008,05:28,699.00,699.50,698.00,698.25,167,272,439.00
11/07/2008,05:29,698.25,698.50,697.75,697.75,19,166,185.00
11/07/2008,05:30,698.25,699.00,698.00,698.75,48,13,61.00
11/07/2008,05:31,699.00,699.50,698.50,699.50,382,93,475.00
11/07/2008,05:32,699.50,699.50,699.00,699.50,94,101,195.00
11/07/2008,05:33,699.50,699.50,699.50,699.50,164,0,164.00
11/07/2008,05:34,699.50,699.75,699.00,699.50,357,98,455.00
11/07/2008,05:35,699.50,700.50,699.50,700.25,128,56,184.00
11/07/2008,05:36,700.00,700.25,699.50,700.00,69,253,322.00
11/07/2008,05:37,700.25,700.50,700.00,700.00,31,51,82.00
11/07/2008,05:38,700.25,700.50,700.00,700.25,86,141,227.00
11/07/2008,05:39,700.25,700.50,699.50,699.50,69,231,300.00
11/07/2008,05:40,699.75,700.00,699.25,699.25,51,148,199.00
11/07/2008,05:41,699.25,699.75,699.00,699.75,122,95,217.00
11/07/2008,05:42,700.00,700.25,699.50,699.75,23,56,79.00
11/07/2008,05:43,699.75,699.75,699.50,699.75,16,48,64.00
11/07/2008,05:44,699.75,700.00,699.50,700.00,33,5,38.00
11/07/2008,05:45,700.00,700.50,699.75,699.75,39,58,97.00
11/07/2008,05:46,699.50,700.00,698.75,699.50,73,140,213.00
11/07/2008,05:47,699.25,699.25,698.50,698.75,88,220,308.00
11/07/2008,05:48,698.50,698.75,698.25,698.25,47,202,249.00
11/07/2008,05:49,698.25,698.25,698.00,698.00,9,143,152.00
11/07/2008,05:50,698.00,698.25,698.00,698.25,12,49,61.00
11/07/2008,05:51,698.00,698.25,698.00,698.00,50,146,196.00
11/07/2008,05:52,698.00,698.25,697.50,697.75,183,249,432.00
11/07/2008,05:53,697.75,698.00,697.50,697.75,130,66,196.00
11/07/2008,05:54,697.75,697.75,697.50,697.50,0,56,56.00
11/07/2008,05:55,697.50,697.50,697.25,697.50,9,29,38.00
11/07/2008,05:56,697.25,697.50,696.25,696.75,232,344,576.00
11/07/2008,05:57,696.75,697.00,695.50,696.00,116,292,408.00
11/07/2008,05:58,695.75,696.25,695.25,695.25,164,219,383.00
11/07/2008,05:59,695.25,695.75,695.00,695.50,206,310,516.00
11/07/2008,06:00,695.75,696.00,695.25,695.50,61,163,224.00
11/07/2008,06:01,695.50,696.00,694.75,695.00,153,427,580.00
11/07/2008,06:02,695.00,695.50,694.25,694.25,230,381,611.00
11/07/2008,06:03,694.25,694.75,693.75,693.75,274,318,592.00
11/07/2008,06:04,694.00,694.00,693.25,693.25,527,699,1226.00
11/07/2008,06:05,693.25,693.75,692.75,693.00,594,434,1028.00
11/07/2008,06:06,693.25,693.50,693.00,693.50,267,81,348.00
11/07/2008,06:07,693.50,694.25,693.00,694.00,424,313,737.00
11/07/2008,06:08,694.00,694.25,692.50,693.00,287,541,828.00
11/07/2008,06:09,693.25,693.25,692.75,692.75,158,82,240.00
11/07/2008,06:10,692.75,693.25,692.75,693.00,238,42,280.00
11/07/2008,06:11,693.00,693.00,692.25,692.25,63,156,219.00
11/07/2008,06:12,692.50,692.75,692.00,692.50,135,161,296.00
11/07/2008,06:13,692.50,693.00,692.00,692.25,300,311,611.00
11/07/2008,06:14,692.00,692.00,691.25,691.50,47,366,413.00
11/07/2008,06:15,691.50,691.75,691.25,691.50,211,89,300.00
11/07/2008,06:16,691.50,692.75,691.50,692.25,356,269,625.00
11/07/2008,06:17,692.50,693.25,692.25,692.75,167,110,277.00
11/07/2008,06:18,692.75,693.50,692.50,693.25,158,65,223.00
11/07/2008,06:19,693.50,693.75,693.00,693.50,106,53,159.00
11/07/2008,06:20,693.50,694.50,693.00,694.00,212,151,363.00
11/07/2008,06:21,694.00,695.00,694.00,694.50,326,145,471.00
11/07/2008,06:22,694.75,695.25,694.50,694.75,254,508,762.00
11/07/2008,06:23,694.75,694.75,694.50,694.50,17,156,173.00
11/07/2008,06:24,694.50,695.75,694.50,695.50,413,95,508.00
11/07/2008,06:25,695.25,695.50,694.75,694.75,119,169,288.00
11/07/2008,06:26,694.75,694.75,693.50,694.00,165,588,753.00
11/07/2008,06:27,694.00,694.00,693.00,693.25,105,138,243.00
11/07/2008,06:28,693.00,693.25,691.75,692.75,355,223,578.00
11/07/2008,06:29,692.75,694.50,692.50,694.00,557,172,729.00
11/07/2008,06:30,694.25,694.50,693.50,693.75,112,94,206.00
11/07/2008,06:31,694.00,694.75,694.00,694.25,139,115,254.00
11/07/2008,06:32,694.50,694.75,693.00,693.50,118,147,265.00
11/07/2008,06:33,693.50,694.75,693.25,694.50,201,136,337.00
11/07/2008,06:34,694.50,695.00,693.75,694.75,240,289,529.00
11/07/2008,06:35,695.00,695.25,693.50,693.75,463,561,1024.00
11/07/2008,06:36,693.75,694.00,692.75,694.00,248,352,600.00
11/07/2008,06:37,694.25,694.25,693.00,693.75,147,200,347.00
11/07/2008,06:38,693.75,693.75,693.00,693.75,171,136,307.00
11/07/2008,06:39,693.75,694.00,693.75,694.00,166,149,315.00
11/07/2008,06:40,694.25,694.75,693.00,693.25,274,221,495.00
11/07/2008,06:41,693.25,693.50,692.75,693.00,95,252,347.00
11/07/2008,06:42,692.75,694.25,692.75,694.25,192,7,199.00
11/07/2008,06:43,694.00,694.00,693.25,694.00,114,82,196.00
11/07/2008,06:44,693.50,694.25,693.50,694.25,142,128,270.00
11/07/2008,06:45,694.00,694.25,693.75,694.00,113,53,166.00
11/07/2008,06:46,694.25,695.25,694.00,695.00,405,72,477.00
11/07/2008,06:47,695.00,695.50,695.00,695.00,63,125,188.00
11/07/2008,06:48,695.25,696.75,695.25,695.75,597,319,916.00
11/07/2008,06:49,695.75,696.25,695.25,695.25,111,132,243.00
11/07/2008,06:50,695.00,695.50,694.25,694.25,54,227,281.00
11/07/2008,06:51,694.25,694.25,692.75,692.75,261,721,982.00
11/07/2008,06:52,692.75,693.50,692.25,692.75,210,612,822.00
11/07/2008,06:53,693.00,693.50,692.75,693.25,291,37,328.00
11/07/2008,06:54,693.50,693.75,693.00,693.00,72,179,251.00
11/07/2008,06:55,693.00,693.25,692.75,692.75,293,113,406.00
11/07/2008,06:56,692.75,692.75,691.75,691.75,90,698,788.00
11/07/2008,06:57,692.00,692.25,691.25,692.00,306,580,886.00
11/07/2008,06:58,692.00,693.00,692.00,692.25,158,180,338.00
11/07/2008,06:59,692.00,693.00,692.00,692.75,260,485,745.00
11/07/2008,07:00,692.50,693.00,692.25,692.50,205,253,458.00
11/07/2008,07:01,692.25,692.75,691.50,691.50,130,442,572.00
11/07/2008,07:02,691.75,691.75,690.50,690.75,288,929,1217.00
11/07/2008,07:03,690.50,691.00,690.25,690.75,189,201,390.00
11/07/2008,07:04,690.75,691.25,690.25,691.25,181,325,506.00
11/07/2008,07:05,691.00,691.50,690.50,691.00,202,238,440.00
11/07/2008,07:06,691.25,692.00,691.00,691.25,110,74,184.00
11/07/2008,07:07,691.25,692.50,691.00,692.50,381,60,441.00
11/07/2008,07:08,692.50,693.50,692.50,693.25,371,146,517.00
11/07/2008,07:09,693.25,693.50,692.25,692.75,178,121,299.00
11/07/2008,07:10,693.00,693.75,692.00,692.50,303,470,773.00
11/07/2008,07:11,692.50,692.75,692.00,692.25,211,362,573.00
11/07/2008,07:12,692.25,692.50,691.75,692.25,204,208,412.00
11/07/2008,07:13,692.25,692.50,691.75,692.25,114,67,181.00
11/07/2008,07:14,692.25,692.25,691.50,691.50,33,257,290.00
11/07/2008,07:15,691.50,691.50,690.50,690.75,126,733,859.00
11/07/2008,07:16,690.50,692.50,690.25,692.25,672,343,1015.00
11/07/2008,07:17,692.25,692.50,691.75,692.00,325,359,684.00
11/07/2008,07:18,692.00,693.25,691.75,693.00,544,211,755.00
11/07/2008,07:19,693.00,693.25,692.50,692.75,311,379,690.00
11/07/2008,07:20,692.75,694.00,692.25,693.75,632,166,798.00
11/07/2008,07:21,693.50,694.75,693.50,694.50,565,321,886.00
11/07/2008,07:22,694.50,695.00,693.50,693.75,309,454,763.00
11/07/2008,07:23,693.75,694.75,693.50,694.50,288,374,662.00
11/07/2008,07:24,694.25,694.25,693.25,693.50,169,487,656.00
11/07/2008,07:25,693.50,694.00,693.00,693.50,213,237,450.00
11/07/2008,07:26,693.25,694.50,693.25,694.00,333,183,516.00
11/07/2008,07:27,693.75,694.75,692.75,693.00,516,812,1328.00
11/07/2008,07:28,693.00,693.75,692.50,693.00,779,1502,2281.00
11/07/2008,07:29,693.00,693.50,692.50,693.00,661,625,1286.00
11/07/2008,07:30,693.25,695.50,692.75,694.00,1048,740,1788.00
11/07/2008,07:31,694.75,695.50,685.50,686.50,9533,14567,24100.00
11/07/2008,07:32,686.75,687.75,684.50,687.00,6497,7243,13740.00
11/07/2008,07:33,687.25,694.00,687.00,690.00,5993,4919,10912.00
11/07/2008,07:34,690.00,690.75,687.00,688.50,1972,3036,5008.00
11/07/2008,07:35,688.75,690.00,686.75,687.50,2175,2291,4466.00
11/07/2008,07:36,687.50,688.75,687.00,688.50,1526,1161,2687.00
11/07/2008,07:37,688.50,688.75,685.75,686.00,1924,3143,5067.00
11/07/2008,07:38,685.75,691.00,685.75,690.75,3006,1518,4524.00
11/07/2008,07:39,690.75,691.00,687.25,688.50,1881,3043,4924.00
11/07/2008,07:40,688.25,689.50,688.00,689.25,1134,629,1763.00
11/07/2008,07:41,689.50,690.50,688.25,690.00,1869,952,2821.00
11/07/2008,07:42,690.00,691.50,689.50,691.00,1516,917,2433.00
11/07/2008,07:43,691.25,691.50,690.00,690.75,638,726,1364.00
11/07/2008,07:44,690.50,693.00,690.50,692.50,2172,923,3095.00
11/07/2008,07:45,692.75,694.50,692.50,693.50,2445,1024,3469.00
11/07/2008,07:46,693.75,694.00,691.75,692.00,954,1450,2404.00
11/07/2008,07:47,692.25,692.50,690.25,690.50,806,1429,2235.00
11/07/2008,07:48,690.25,691.25,690.00,690.75,535,605,1140.00
11/07/2008,07:49,690.75,690.75,689.75,690.25,520,614,1134.00
11/07/2008,07:50,690.25,692.25,689.50,689.75,938,876,1814.00
11/07/2008,07:51,689.75,690.50,687.00,688.00,1069,1676,2745.00
11/07/2008,07:52,687.75,688.50,686.75,687.50,1100,1032,2132.00
11/07/2008,07:53,687.50,687.50,685.50,686.75,1028,1438,2466.00
11/07/2008,07:54,686.50,687.25,685.00,685.25,1338,2157,3495.00
11/07/2008,07:55,685.25,686.50,685.00,686.25,919,940,1859.00
11/07/2008,07:56,686.00,686.00,684.25,685.75,1091,1791,2882.00
11/07/2008,07:57,685.50,686.00,684.25,684.50,1115,2247,3362.00
11/07/2008,07:58,684.50,684.75,683.50,684.75,1669,2341,4010.00
11/07/2008,07:59,684.75,685.75,684.25,684.50,2303,1661,3964.00
11/07/2008,08:00,684.25,684.25,681.50,682.75,1975,3993,5968.00
11/07/2008,08:01,682.75,683.25,682.00,683.00,2523,1636,4159.00
11/07/2008,08:02,683.00,683.00,681.00,681.75,1121,2333,3454.00
11/07/2008,08:03,681.75,682.50,680.75,681.50,2083,2425,4508.00
11/07/2008,08:04,681.50,683.00,680.50,683.00,1737,1419,3156.00
11/07/2008,08:05,683.00,684.25,682.50,683.25,1913,1682,3595.00
11/07/2008,08:06,683.25,686.00,683.00,685.75,1526,473,1999.00
11/07/2008,08:07,685.50,686.00,684.50,685.00,938,772,1710.00
11/07/2008,08:08,685.25,687.25,685.00,686.75,1241,668,1909.00
11/07/2008,08:09,686.50,687.25,685.75,687.25,1122,946,2068.00
11/07/2008,08:10,687.25,687.75,686.25,687.50,1620,2243,3863.00
11/07/2008,08:11,687.50,689.00,687.25,688.75,1799,1419,3218.00
11/07/2008,08:12,689.00,689.25,688.50,688.75,1345,1324,2669.00
11/07/2008,08:13,689.00,690.00,688.50,689.50,1699,1438,3137.00
11/07/2008,08:14,689.50,689.75,688.25,689.25,1662,911,2573.00
11/07/2008,08:15,689.00,690.25,687.75,688.25,2182,2205,4387.00
11/07/2008,08:16,688.25,688.75,687.25,688.00,1016,859,1875.00
11/07/2008,08:17,688.25,690.00,687.50,689.75,1818,900,2718.00
11/07/2008,08:18,689.75,691.75,689.50,691.00,2131,1300,3431.00
11/07/2008,08:19,691.00,691.25,690.00,690.25,513,1318,1831.00
11/07/2008,08:20,690.25,690.50,689.00,689.50,426,771,1197.00
11/07/2008,08:21,689.50,690.25,688.25,688.25,583,997,1580.00
11/07/2008,08:22,688.50,689.00,687.25,688.25,900,1237,2137.00
11/07/2008,08:23,688.25,689.75,688.25,688.75,859,753,1612.00
11/07/2008,08:24,688.75,690.50,688.75,690.00,829,549,1378.00
11/07/2008,08:25,690.25,690.50,688.50,690.25,1488,1106,2594.00
11/07/2008,08:26,690.50,691.75,690.25,691.50,1568,1578,3146.00
11/07/2008,08:27,691.50,691.50,690.00,690.00,98,989,1087.00
11/07/2008,08:28,690.25,691.00,690.00,690.75,990,825,1815.00
11/07/2008,08:29,690.75,691.00,690.00,690.75,711,1092,1803.00
11/07/2008,08:30,690.75,691.75,690.25,691.75,1632,1643,3275.00
11/07/2008,08:31,691.50,694.00,691.50,693.50,5290,4351,9641.00
11/07/2008,08:32,693.50,693.50,690.75,692.00,4118,4702,8820.00
11/07/2008,08:33,692.00,692.75,690.25,691.50,6444,5352,11796.00
11/07/2008,08:34,691.50,693.50,690.50,692.25,4313,3883,8196.00
11/07/2008,08:35,692.25,696.00,691.75,695.25,6815,4308,11123.00
11/07/2008,08:36,695.50,695.75,692.00,693.00,4744,6124,10868.00
11/07/2008,08:37,693.25,695.00,691.50,691.75,6083,5552,11635.00
11/07/2008,08:38,692.00,695.00,691.25,694.75,5003,3878,8881.00
11/07/2008,08:39,694.75,694.75,691.00,691.25,3649,5167,8816.00
11/07/2008,08:40,691.50,691.75,690.00,691.00,4112,3917,8029.00
11/07/2008,08:41,691.00,693.00,690.50,692.25,5486,2795,8281.00
11/07/2008,08:42,692.00,692.25,688.25,688.50,5071,7754,12825.00
11/07/2008,08:43,688.50,689.75,687.50,688.00,6154,6183,12337.00
11/07/2008,08:44,688.00,690.25,687.25,689.25,4349,3440,7789.00
11/07/2008,08:45,689.25,689.50,688.25,688.50,2722,2421,5143.00
11/07/2008,08:46,688.75,692.50,688.50,690.00,7766,5852,13618.00
11/07/2008,08:47,689.75,691.00,689.25,690.25,2156,1686,3842.00
11/07/2008,08:48,690.25,690.50,686.00,686.50,4674,7870,12544.00
11/07/2008,08:49,686.75,687.25,685.50,686.75,3173,2661,5834.00
11/07/2008,08:50,687.00,689.00,686.00,687.75,4457,3644,8101.00
11/07/2008,08:51,687.50,688.25,686.25,686.50,3252,4597,7849.00
11/07/2008,08:52,686.25,686.50,684.50,685.50,4027,6044,10071.00
11/07/2008,08:53,685.25,687.25,684.75,686.75,3581,2289,5870.00
11/07/2008,08:54,687.00,688.00,686.50,686.75,3469,3396,6865.00
11/07/2008,08:55,686.75,688.00,685.50,687.50,2497,2907,5404.00
11/07/2008,08:56,687.50,688.50,686.50,688.25,2910,2488,5398.00
11/07/2008,08:57,688.25,691.75,687.75,691.50,5571,3688,9259.00
11/07/2008,08:58,691.50,691.75,690.00,690.50,1829,2232,4061.00
11/07/2008,08:59,690.50,691.50,689.75,690.50,2443,2441,4884.00
11/07/2008,09:00,690.50,690.50,688.50,689.00,3040,3808,6848.00
11/07/2008,09:01,689.00,694.50,688.50,694.00,6803,2589,9392.00
11/07/2008,09:02,693.75,695.75,693.00,695.75,6756,4265,11021.00
11/07/2008,09:03,695.50,697.00,695.00,695.50,5226,4923,10149.00
11/07/2008,09:04,695.50,695.75,693.50,694.00,3057,4260,7317.00
11/07/2008,09:05,694.00,697.25,693.75,696.25,5245,4136,9381.00
11/07/2008,09:06,696.00,698.75,696.00,697.00,7349,4367,11716.00
11/07/2008,09:07,697.50,698.75,696.25,697.00,5089,5728,10817.00
11/07/2008,09:08,697.00,698.75,696.00,698.25,3875,3123,6998.00
11/07/2008,09:09,698.00,698.75,695.75,696.50,3478,3936,7414.00
11/07/2008,09:10,696.50,699.25,696.25,698.25,5312,3579,8891.00
11/07/2008,09:11,698.50,698.75,695.50,696.75,4570,5540,10110.00
11/07/2008,09:12,696.75,697.00,695.00,696.50,2691,3399,6090.00
11/07/2008,09:13,696.50,700.00,696.25,699.25,6876,3434,10310.00
11/07/2008,09:14,699.25,700.50,698.50,699.25,5901,4057,9958.00
11/07/2008,09:15,699.00,700.50,698.00,700.25,3587,3268,6855.00
11/07/2008,09:16,700.50,702.50,700.25,702.00,11520,6047,17567.00
11/07/2008,09:17,701.75,702.75,701.00,701.50,5329,4848,10177.00
11/07/2008,09:18,701.50,701.50,699.25,700.25,2491,5534,8025.00
11/07/2008,09:19,700.25,702.00,700.00,700.75,3702,3077,6779.00
11/07/2008,09:20,700.50,702.00,700.00,700.25,2977,2673,5650.00
11/07/2008,09:21,700.50,703.25,700.25,702.00,5915,3146,9061.00
11/07/2008,09:22,702.00,703.25,701.75,703.00,3243,2672,5915.00
11/07/2008,09:23,703.00,703.50,702.25,702.50,2925,3236,6161.00
11/07/2008,09:24,702.75,703.75,702.50,703.75,2793,1377,4170.00
11/07/2008,09:25,703.50,704.50,702.75,703.00,4635,4295,8930.00
11/07/2008,09:26,703.00,705.50,702.75,705.50,8923,4988,13911.00
11/07/2008,09:27,705.25,706.25,704.25,704.50,4715,5588,10303.00
11/07/2008,09:28,704.50,704.75,702.75,703.00,4018,4888,8906.00
11/07/2008,09:29,703.00,703.25,701.75,702.25,2244,4215,6459.00
11/07/2008,09:30,702.25,703.00,701.00,702.25,4091,3479,7570.00
11/07/2008,09:31,702.25,704.25,702.00,703.50,4300,3270,7570.00
11/07/2008,09:32,703.75,704.00,702.25,702.75,4738,4929,9667.00
11/07/2008,09:33,702.75,703.50,701.75,702.25,2979,3811,6790.00
11/07/2008,09:34,702.50,702.50,701.00,701.25,2656,3460,6116.00
11/07/2008,09:35,701.25,702.00,700.50,701.75,3936,3912,7848.00
11/07/2008,09:36,701.75,702.50,700.75,700.75,3046,2923,5969.00
11/07/2008,09:37,701.00,704.50,700.50,703.50,6885,4914,11799.00
11/07/2008,09:38,703.50,705.25,703.25,704.00,4849,3962,8811.00
11/07/2008,09:39,704.00,708.00,703.75,707.50,11612,5830,17442.00
11/07/2008,09:40,707.50,708.00,706.25,707.75,2934,4504,7438.00
11/07/2008,09:41,707.50,707.75,705.50,706.00,2073,3178,5251.00
11/07/2008,09:42,706.25,706.75,704.75,705.50,5228,4394,9622.00
11/07/2008,09:43,705.50,707.00,705.25,706.75,1992,1130,3122.00
11/07/2008,09:44,706.75,706.75,705.00,705.00,2231,2145,4376.00
11/07/2008,09:45,705.00,707.00,705.00,706.00,2936,1732,4668.00
11/07/2008,09:46,706.25,709.00,705.50,708.00,6065,3622,9687.00
11/07/2008,09:47,707.75,708.25,705.50,705.75,2289,3212,5501.00
11/07/2008,09:48,705.75,706.75,705.25,705.75,2019,2252,4271.00
11/07/2008,09:49,705.75,706.50,704.00,704.00,3142,5447,8589.00
11/07/2008,09:50,704.00,704.25,702.75,702.75,3620,4653,8273.00
11/07/2008,09:51,702.75,704.00,702.25,703.25,3634,3420,7054.00
11/07/2008,09:52,703.25,704.00,701.75,702.25,2182,3089,5271.00
11/07/2008,09:53,702.25,703.50,701.50,703.50,2664,2522,5186.00
11/07/2008,09:54,703.50,703.75,702.00,702.75,2028,2742,4770.00
11/07/2008,09:55,702.75,704.25,702.00,703.75,3078,3423,6501.00
11/07/2008,09:56,703.75,705.00,703.50,704.50,2513,2545,5058.00
11/07/2008,09:57,704.50,704.50,702.75,703.00,1116,2193,3309.00
11/07/2008,09:58,703.00,703.25,701.00,701.00,2376,3612,5988.00
11/07/2008,09:59,701.00,702.00,700.75,701.00,2439,2322,4761.00
11/07/2008,10:00,701.25,701.75,700.50,701.75,1187,1678,2865.00
11/07/2008,10:01,701.75,702.50,700.50,702.50,3220,2630,5850.00
11/07/2008,10:02,702.50,703.00,701.75,702.50,2928,2435,5363.00
11/07/2008,10:03,702.25,702.50,699.75,700.50,3003,5475,8478.00
11/07/2008,10:04,700.50,700.50,699.00,700.25,3948,4444,8392.00
11/07/2008,10:05,700.25,700.50,699.50,699.75,978,1062,2040.00
11/07/2008,10:06,699.75,700.75,699.50,700.50,2184,2096,4280.00
11/07/2008,10:07,700.50,702.25,700.50,700.75,3367,1933,5300.00
11/07/2008,10:08,700.75,701.00,698.25,698.25,2759,6098,8857.00
11/07/2008,10:09,698.25,698.75,697.50,698.00,2971,4172,7143.00
11/07/2008,10:10,697.75,698.25,697.00,697.25,2870,3591,6461.00
11/07/2008,10:11,697.25,698.75,697.25,698.50,2776,1543,4319.00
11/07/2008,10:12,698.50,699.25,698.00,698.00,1921,2577,4498.00
11/07/2008,10:13,698.25,699.25,697.75,698.75,1944,1133,3077.00
11/07/2008,10:14,699.00,700.00,698.75,699.00,3947,3533,7480.00
11/07/2008,10:15,699.00,699.75,698.00,699.50,3024,2330,5354.00
11/07/2008,10:16,699.25,700.75,698.50,700.75,4314,3013,7327.00
11/07/2008,10:17,700.75,701.00,699.75,701.00,3946,2250,6196.00
11/07/2008,10:18,701.00,701.25,700.00,700.50,3199,2121,5320.00
11/07/2008,10:19,700.25,700.25,697.00,698.25,4389,7467,11856.00
11/07/2008,10:20,698.00,699.25,696.00,699.00,5198,6492,11690.00
11/07/2008,10:21,699.00,699.75,696.25,696.50,2817,4969,7786.00
11/07/2008,10:22,696.50,697.25,694.75,695.50,6496,9085,15581.00
11/07/2008,10:23,695.50,695.75,694.00,695.75,3744,3534,7278.00
11/07/2008,10:24,695.75,697.00,695.25,696.50,4231,3566,7797.00
11/07/2008,10:25,696.50,698.25,696.00,697.00,3714,3641,7355.00
11/07/2008,10:26,697.00,697.25,694.50,694.50,1842,3129,4971.00
11/07/2008,10:27,694.50,695.25,691.75,692.50,3668,7688,11356.00
11/07/2008,10:28,692.25,692.75,691.00,692.25,5451,6429,11880.00
11/07/2008,10:29,692.25,692.50,691.00,691.50,2070,2991,5061.00
11/07/2008,10:30,691.25,693.50,691.25,692.25,4163,2936,7099.00
11/07/2008,10:31,692.25,693.00,690.50,692.50,4743,6089,10832.00
11/07/2008,10:32,692.50,693.00,691.50,692.75,3585,4099,7684.00
11/07/2008,10:33,692.75,694.25,692.75,694.00,4496,2931,7427.00
11/07/2008,10:34,694.00,694.25,692.50,692.75,1045,3292,4337.00
11/07/2008,10:35,692.50,694.25,692.25,694.25,2950,2453,5403.00
11/07/2008,10:36,694.25,695.00,693.25,693.25,3038,3933,6971.00
11/07/2008,10:37,693.50,694.75,693.00,693.75,2245,2270,4515.00
11/07/2008,10:38,693.75,696.00,693.75,695.50,6188,3561,9749.00
11/07/2008,10:39,695.75,697.00,695.00,697.00,4718,3223,7941.00
11/07/2008,10:40,697.00,697.25,695.25,695.50,2260,3230,5490.00
11/07/2008,10:41,695.50,695.75,694.25,694.75,1307,2745,4052.00
11/07/2008,10:42,695.00,696.75,695.00,696.25,2189,1434,3623.00
11/07/2008,10:43,696.25,696.50,695.25,696.25,1692,1811,3503.00
11/07/2008,10:44,696.25,697.50,696.00,697.25,3088,1664,4752.00
11/07/2008,10:45,697.50,698.50,696.75,698.25,4445,2402,6847.00
11/07/2008,10:46,698.50,699.00,696.75,697.75,2302,2358,4660.00
11/07/2008,10:47,697.75,699.75,697.75,699.50,3811,2079,5890.00
11/07/2008,10:48,699.50,700.00,698.75,699.50,1826,2156,3982.00
11/07/2008,10:49,699.75,700.25,699.00,699.00,1936,2143,4079.00
11/07/2008,10:50,699.00,699.50,697.75,699.00,2810,3864,6674.00
11/07/2008,10:51,699.00,699.25,698.00,698.25,2291,1562,3853.00
11/07/2008,10:52,698.25,699.00,697.50,697.50,1418,1601,3019.00
11/07/2008,10:53,697.50,698.00,696.00,696.50,1592,2803,4395.00
11/07/2008,10:54,696.50,699.50,695.75,699.50,3232,1898,5130.00
11/07/2008,10:55,699.25,699.50,698.00,699.50,1736,2165,3901.00
11/07/2008,10:56,699.50,699.50,698.25,698.50,968,1070,2038.00
11/07/2008,10:57,698.50,700.00,698.25,699.25,2572,2265,4837.00
11/07/2008,10:58,699.25,700.25,698.75,699.50,1868,2343,4211.00
11/07/2008,10:59,699.25,701.25,699.00,700.75,3478,1799,5277.00
11/07/2008,11:00,701.00,702.00,700.50,701.75,3825,2639,6464.00
11/07/2008,11:01,701.75,702.25,700.50,700.50,818,2703,3521.00
11/07/2008,11:02,700.75,701.50,700.50,701.25,1374,947,2321.00
11/07/2008,11:03,701.00,701.50,700.25,701.00,904,1160,2064.00
11/07/2008,11:04,701.00,703.75,701.00,703.25,5483,1991,7474.00
11/07/2008,11:05,703.50,704.25,702.75,704.00,3738,2986,6724.00
11/07/2008,11:06,704.25,705.25,703.50,703.75,5136,3567,8703.00
11/07/2008,11:07,703.75,704.00,703.00,703.25,862,1419,2281.00
11/07/2008,11:08,703.00,704.00,702.75,703.00,1769,1733,3502.00
11/07/2008,11:09,703.00,703.50,702.75,703.25,712,650,1362.00
11/07/2008,11:10,703.25,703.50,702.25,703.00,930,1261,2191.00
11/07/2008,11:11,702.75,704.00,702.75,703.25,1368,1402,2770.00
11/07/2008,11:12,703.25,703.50,701.50,702.00,705,1869,2574.00
11/07/2008,11:13,702.25,702.50,701.00,701.50,986,1840,2826.00
11/07/2008,11:14,701.25,701.50,700.75,701.25,1204,989,2193.00
11/07/2008,11:15,701.25,701.25,700.25,700.75,650,1194,1844.00
11/07/2008,11:16,700.75,701.25,699.75,699.75,900,1518,2418.00
11/07/2008,11:17,699.75,700.25,698.50,699.00,1775,2409,4184.00
11/07/2008,11:18,699.25,699.50,698.50,699.00,700,847,1547.00
11/07/2008,11:19,698.75,699.25,698.00,698.50,1265,1670,2935.00
11/07/2008,11:20,698.50,698.75,698.00,698.50,620,1273,1893.00
11/07/2008,11:21,698.50,699.00,697.75,699.00,1270,716,1986.00
11/07/2008,11:22,699.00,699.25,697.25,697.50,820,1771,2591.00
11/07/2008,11:23,697.50,698.25,697.50,698.25,1077,1065,2142.00
11/07/2008,11:24,698.25,699.25,698.00,698.75,1793,804,2597.00
11/07/2008,11:25,699.00,699.25,698.75,699.00,666,320,986.00
11/07/2008,11:26,699.25,700.00,699.00,700.00,1625,1204,2829.00
11/07/2008,11:27,700.00,701.25,700.00,700.75,2304,850,3154.00
11/07/2008,11:28,701.00,701.75,700.75,701.00,1450,1177,2627.00
11/07/2008,11:29,701.00,701.25,699.25,699.75,1156,1527,2683.00
11/07/2008,11:30,700.00,700.25,699.00,699.00,647,943,1590.00
11/07/2008,11:31,699.00,699.75,698.50,699.25,1125,1166,2291.00
11/07/2008,11:32,699.25,700.00,697.25,697.75,1423,2171,3594.00
11/07/2008,11:33,697.75,698.25,696.00,696.75,2296,3486,5782.00
11/07/2008,11:34,696.50,697.50,695.75,696.00,1652,1718,3370.00
11/07/2008,11:35,696.00,697.00,695.75,696.75,1062,318,1380.00
11/07/2008,11:36,696.50,696.75,695.75,696.00,1460,941,2401.00
11/07/2008,11:37,696.00,697.50,695.75,697.00,1372,657,2029.00
11/07/2008,11:38,697.00,698.00,696.50,697.75,1086,1121,2207.00
11/07/2008,11:39,697.50,698.25,697.50,698.00,542,471,1013.00
11/07/2008,11:40,697.75,699.00,697.75,698.25,1200,568,1768.00
11/07/2008,11:41,698.00,700.75,697.75,700.00,2610,1298,3908.00
11/07/2008,11:42,699.75,701.00,699.75,700.50,1433,834,2267.00
11/07/2008,11:43,700.75,701.75,700.75,701.50,1931,925,2856.00
11/07/2008,11:44,701.50,702.00,700.75,701.00,858,1265,2123.00
11/07/2008,11:45,701.00,701.25,700.25,700.50,625,939,1564.00
11/07/2008,11:46,700.50,702.25,700.25,702.25,1689,928,2617.00
11/07/2008,11:47,702.25,703.00,701.00,701.50,2195,1681,3876.00
11/07/2008,11:48,701.50,702.50,701.25,701.50,846,872,1718.00
11/07/2008,11:49,701.50,701.50,700.25,700.50,651,1295,1946.00
11/07/2008,11:50,700.25,700.75,700.00,700.50,473,782,1255.00
11/07/2008,11:51,700.50,702.25,700.25,700.50,1838,1222,3060.00
11/07/2008,11:52,700.50,701.25,699.50,699.75,558,1006,1564.00
11/07/2008,11:53,700.00,700.75,699.50,700.75,1101,705,1806.00
11/07/2008,11:54,701.00,701.50,700.00,700.50,1254,724,1978.00
11/07/2008,11:55,700.50,700.75,700.00,700.50,394,545,939.00
11/07/2008,11:56,700.50,701.25,700.25,700.75,705,700,1405.00
11/07/2008,11:57,700.50,700.50,700.00,700.50,193,343,536.00
11/07/2008,11:58,700.75,703.75,700.75,703.00,3629,1519,5148.00
11/07/2008,11:59,703.00,703.75,702.75,702.75,781,852,1633.00
11/07/2008,12:00,703.00,703.00,701.75,702.00,521,895,1416.00
11/07/2008,12:01,702.00,703.75,702.00,703.00,1523,869,2392.00
11/07/2008,12:02,703.25,704.50,703.25,703.75,1843,1452,3295.00
11/07/2008,12:03,704.00,704.00,702.75,702.75,376,990,1366.00
11/07/2008,12:04,702.75,703.25,702.00,702.25,968,1586,2554.00
11/07/2008,12:05,702.25,702.75,702.00,702.75,425,293,718.00
11/07/2008,12:06,702.50,703.50,702.50,702.75,748,582,1330.00
11/07/2008,12:07,703.00,703.50,702.50,702.75,686,661,1347.00
11/07/2008,12:08,703.00,703.75,702.75,703.25,1048,546,1594.00
11/07/2008,12:09,703.25,703.50,700.50,700.75,497,1697,2194.00
11/07/2008,12:10,700.75,701.25,700.00,700.25,984,1510,2494.00
11/07/2008,12:11,700.50,700.50,698.50,699.50,2893,3791,6684.00
11/07/2008,12:12,699.25,700.00,699.00,699.25,1320,1688,3008.00
11/07/2008,12:13,699.25,699.50,698.75,699.25,594,1064,1658.00
11/07/2008,12:14,699.25,700.75,699.25,700.50,1135,481,1616.00
11/07/2008,12:15,700.50,701.50,700.25,700.75,992,1111,2103.00
11/07/2008,12:16,700.50,701.00,699.75,700.00,677,968,1645.00
11/07/2008,12:17,700.25,700.50,699.50,700.25,558,581,1139.00
11/07/2008,12:18,700.25,700.25,698.75,699.75,1258,1358,2616.00
11/07/2008,12:19,699.50,701.00,699.00,700.50,1197,814,2011.00
11/07/2008,12:20,700.75,701.50,699.75,700.25,1573,1358,2931.00
11/07/2008,12:21,700.25,701.00,699.25,700.75,1217,1026,2243.00
11/07/2008,12:22,700.75,701.50,699.50,700.00,893,1201,2094.00
11/07/2008,12:23,700.25,701.00,699.50,700.00,647,1026,1673.00
11/07/2008,12:24,700.00,700.50,699.75,700.00,506,442,948.00
11/07/2008,12:25,700.25,701.00,699.75,701.00,1080,844,1924.00
11/07/2008,12:26,701.00,701.50,699.50,699.75,628,1253,1881.00
11/07/2008,12:27,699.75,701.25,699.50,701.00,1054,857,1911.00
11/07/2008,12:28,701.00,701.25,700.00,700.25,964,1397,2361.00
11/07/2008,12:29,700.25,703.00,700.25,703.00,2726,938,3664.00
11/07/2008,12:30,703.25,703.75,702.50,703.00,2509,1434,3943.00
11/07/2008,12:31,703.00,704.00,703.00,703.25,1049,1391,2440.00
11/07/2008,12:32,703.00,703.75,702.75,703.25,1081,562,1643.00
11/07/2008,12:33,703.00,703.25,701.75,702.00,806,1400,2206.00
11/07/2008,12:34,702.00,702.25,701.75,701.75,256,445,701.00
11/07/2008,12:35,701.75,702.50,701.00,701.00,780,1299,2079.00
11/07/2008,12:36,701.00,702.00,700.50,701.00,1134,1705,2839.00
11/07/2008,12:37,701.00,701.25,699.25,699.75,1215,2869,4084.00
11/07/2008,12:38,699.50,699.75,698.50,699.50,1392,1878,3270.00
11/07/2008,12:39,699.25,700.00,698.50,699.25,767,1117,1884.00
11/07/2008,12:40,699.25,700.50,699.00,699.75,2025,1027,3052.00
11/07/2008,12:41,699.75,699.75,698.50,699.00,1131,1560,2691.00
11/07/2008,12:42,699.00,699.50,698.50,698.75,966,829,1795.00
11/07/2008,12:43,698.50,699.00,697.50,698.50,1319,1947,3266.00
11/07/2008,12:44,698.25,698.50,697.50,697.75,897,1459,2356.00
11/07/2008,12:45,697.75,699.00,697.50,697.75,1367,1340,2707.00
11/07/2008,12:46,697.75,699.00,697.75,698.50,1389,1005,2394.00
11/07/2008,12:47,698.25,699.00,698.25,699.00,1121,662,1783.00
11/07/2008,12:48,698.75,699.25,698.50,698.75,476,674,1150.00
11/07/2008,12:49,698.75,699.25,698.50,699.00,813,331,1144.00
11/07/2008,12:50,699.25,700.00,699.25,699.50,1082,635,1717.00
11/07/2008,12:51,699.50,700.50,699.25,699.75,1258,1495,2753.00
11/07/2008,12:52,699.50,701.00,699.50,700.75,1179,596,1775.00
11/07/2008,12:53,700.75,701.25,700.50,701.00,1040,682,1722.00
11/07/2008,12:54,700.75,701.25,699.75,700.50,1169,1212,2381.00
11/07/2008,12:55,700.50,700.50,699.50,700.00,459,819,1278.00
11/07/2008,12:56,700.00,700.25,699.50,699.50,222,316,538.00
11/07/2008,12:57,699.75,700.50,699.25,700.25,558,450,1008.00
11/07/2008,12:58,700.25,701.25,700.25,701.25,1299,708,2007.00
11/07/2008,12:59,701.25,702.25,701.00,701.50,1827,1580,3407.00
11/07/2008,13:00,701.75,703.50,701.25,703.25,4163,1427,5590.00
11/07/2008,13:01,702.75,703.50,702.25,702.25,1896,1708,3604.00
11/07/2008,13:02,702.25,702.25,701.25,702.00,1330,1376,2706.00
11/07/2008,13:03,702.00,702.00,701.00,701.75,1464,1816,3280.00
11/07/2008,13:04,702.00,703.25,700.75,702.00,2397,3005,5402.00
11/07/2008,13:05,702.00,703.25,701.50,702.50,1174,714,1888.00
11/07/2008,13:06,702.50,703.00,702.00,702.50,720,737,1457.00
11/07/2008,13:07,702.50,702.75,702.00,702.50,424,509,933.00
11/07/2008,13:08,702.25,702.75,701.25,701.75,519,692,1211.00
11/07/2008,13:09,701.50,701.75,700.25,701.00,873,1374,2247.00
11/07/2008,13:10,701.00,701.00,700.00,701.00,909,607,1516.00
11/07/2008,13:11,701.00,701.25,700.50,701.00,399,513,912.00
11/07/2008,13:12,701.00,701.75,700.75,701.50,837,577,1414.00
11/07/2008,13:13,701.25,701.50,700.75,701.25,717,515,1232.00
11/07/2008,13:14,701.25,702.00,701.25,702.00,511,303,814.00
11/07/2008,13:15,702.00,702.50,702.00,702.25,807,1693,2500.00
11/07/2008,13:16,702.50,703.00,702.00,702.75,1245,321,1566.00
11/07/2008,13:17,702.50,703.00,702.50,703.00,729,1127,1856.00
11/07/2008,13:18,703.00,703.50,702.75,703.00,1306,698,2004.00
11/07/2008,13:19,703.25,703.50,702.50,702.75,714,494,1208.00
11/07/2008,13:20,702.75,703.50,702.50,703.00,1927,1097,3024.00
11/07/2008,13:21,702.75,703.50,702.25,702.50,3089,2309,5398.00
11/07/2008,13:22,702.50,704.00,702.00,703.50,3731,1872,5603.00
11/07/2008,13:23,703.50,703.50,701.75,702.25,1025,2847,3872.00
11/07/2008,13:24,702.00,703.00,701.75,701.75,924,1125,2049.00
11/07/2008,13:25,701.75,702.25,699.00,699.25,1035,4564,5599.00
11/07/2008,13:26,699.25,700.50,698.75,700.00,2555,1730,4285.00
11/07/2008,13:27,700.00,700.75,699.50,700.75,1177,921,2098.00
11/07/2008,13:28,700.50,700.50,699.75,700.00,519,1227,1746.00
11/07/2008,13:29,700.00,700.25,699.25,700.25,1227,991,2218.00
11/07/2008,13:30,700.25,700.75,699.50,700.25,1447,845,2292.00
11/07/2008,13:31,700.50,702.25,700.50,701.75,1987,1191,3178.00
11/07/2008,13:32,701.75,703.25,701.50,702.50,1950,1966,3916.00
11/07/2008,13:33,702.50,702.75,701.50,702.25,554,778,1332.00
11/07/2008,13:34,702.25,702.50,701.00,701.75,1341,932,2273.00
11/07/2008,13:35,702.00,702.25,701.75,702.00,403,202,605.00
11/07/2008,13:36,702.25,703.25,701.75,703.00,1448,394,1842.00
11/07/2008,13:37,703.00,703.25,702.25,703.25,744,470,1214.00
11/07/2008,13:38,703.00,703.25,702.00,702.00,333,1219,1552.00
11/07/2008,13:39,702.00,703.50,702.00,703.25,2348,1477,3825.00
11/07/2008,13:40,703.50,706.50,703.00,705.75,9606,4290,13896.00
11/07/2008,13:41,705.75,707.25,705.50,706.25,5269,4117,9386.00
11/07/2008,13:42,706.25,707.25,706.00,707.25,1546,1038,2584.00
11/07/2008,13:43,707.25,708.50,707.00,707.25,5933,3446,9379.00
11/07/2008,13:44,707.25,707.50,705.25,706.25,1851,3234,5085.00
11/07/2008,13:45,706.25,707.00,705.50,706.25,1372,1625,2997.00
11/07/2008,13:46,706.25,707.25,706.00,706.50,1438,1566,3004.00
11/07/2008,13:47,706.25,707.25,706.00,707.00,1012,782,1794.00
11/07/2008,13:48,707.25,708.50,707.25,708.25,3348,1601,4949.00
11/07/2008,13:49,708.50,709.25,708.00,708.50,3697,2426,6123.00
11/07/2008,13:50,708.25,708.75,706.25,706.50,1904,3121,5025.00
11/07/2008,13:51,706.50,707.75,706.25,707.25,1631,2159,3790.00
11/07/2008,13:52,707.00,708.75,707.00,708.75,2707,2036,4743.00
11/07/2008,13:53,708.50,709.00,707.00,707.75,2255,1878,4133.00
11/07/2008,13:54,707.75,708.50,703.75,704.00,3305,6933,10238.00
11/07/2008,13:55,704.00,705.25,701.50,702.25,6311,10305,16616.00
11/07/2008,13:56,702.25,702.25,698.00,700.25,5724,8432,14156.00
11/07/2008,13:57,700.25,702.75,699.75,700.75,6070,4759,10829.00
11/07/2008,13:58,700.75,702.50,699.75,700.50,4137,3314,7451.00
11/07/2008,13:59,700.50,700.50,694.75,696.25,8757,15095,23852.00
11/07/2008,14:00,696.50,699.00,692.25,693.75,6995,10461,17456.00
11/07/2008,14:01,693.75,695.50,693.00,694.25,8215,6257,14472.00
11/07/2008,14:02,694.50,696.00,694.00,694.75,4493,3226,7719.00
11/07/2008,14:03,694.50,697.50,694.00,697.25,5790,4818,10608.00
11/07/2008,14:04,697.25,697.75,695.75,696.75,3102,2746,5848.00
11/07/2008,14:05,697.00,697.25,693.00,693.75,1966,4141,6107.00
11/07/2008,14:06,693.50,694.25,689.75,690.75,4711,9177,13888.00
11/07/2008,14:07,691.00,693.50,689.75,693.00,5616,5633,11249.00
11/07/2008,14:08,693.00,695.25,692.25,694.00,2810,2187,4997.00
11/07/2008,14:09,694.00,695.25,692.50,694.00,2927,2428,5355.00
11/07/2008,14:10,694.00,697.00,693.50,695.75,4034,2177,6211.00
11/07/2008,14:11,695.75,696.25,693.50,694.75,2338,2670,5008.00
11/07/2008,14:12,694.75,696.75,694.00,696.00,2838,2138,4976.00
11/07/2008,14:13,696.25,698.50,696.00,698.50,4284,3043,7327.00
11/07/2008,14:14,698.50,699.50,696.50,697.25,3497,4500,7997.00
11/07/2008,14:15,697.00,698.25,695.75,695.75,1912,2340,4252.00
11/07/2008,14:16,695.75,700.00,695.75,698.25,4010,2627,6637.00
11/07/2008,14:17,698.25,699.00,696.75,697.50,1274,1429,2703.00
11/07/2008,14:18,697.25,697.75,694.25,694.75,1891,3251,5142.00
11/07/2008,14:19,694.75,696.50,694.50,696.25,3153,3093,6246.00
11/07/2008,14:20,696.25,697.25,693.75,693.75,1532,2049,3581.00
11/07/2008,14:21,694.00,695.25,693.00,694.00,2633,3227,5860.00
11/07/2008,14:22,694.00,694.75,690.25,691.00,4059,8383,12442.00
11/07/2008,14:23,691.00,693.25,690.50,690.75,3027,3249,6276.00
11/07/2008,14:24,690.75,691.50,689.75,689.75,1884,2975,4859.00
11/07/2008,14:25,689.75,690.50,687.25,690.25,5270,8754,14024.00
11/07/2008,14:26,690.50,691.00,689.50,690.25,2638,2218,4856.00
11/07/2008,14:27,690.25,693.75,689.75,693.00,5251,3469,8720.00
11/07/2008,14:28,693.00,693.25,691.75,692.50,1415,1988,3403.00
11/07/2008,14:29,692.25,692.75,690.75,691.25,1453,2028,3481.00
11/07/2008,14:30,691.25,693.50,690.00,691.50,3270,2307,5577.00
11/07/2008,14:31,691.50,692.50,689.75,690.50,1809,2393,4202.00
11/07/2008,14:32,690.50,694.75,690.50,694.25,2941,1018,3959.00
11/07/2008,14:33,694.25,695.25,693.25,694.75,2037,1920,3957.00
11/07/2008,14:34,695.00,697.75,695.00,696.75,5569,4231,9800.00
11/07/2008,14:35,697.00,697.50,695.00,697.00,3318,2359,5677.00
11/07/2008,14:36,697.25,698.25,696.50,697.00,3174,2855,6029.00
11/07/2008,14:37,697.00,698.00,695.00,695.75,1131,2186,3317.00
11/07/2008,14:38,695.75,698.00,695.50,696.50,2157,1799,3956.00
11/07/2008,14:39,696.25,697.25,695.00,696.75,1561,1410,2971.00
11/07/2008,14:40,696.75,697.75,696.00,696.00,1777,2377,4154.00
11/07/2008,14:41,696.00,699.25,696.00,698.00,5794,3244,9038.00
11/07/2008,14:42,698.00,700.50,697.75,698.00,4955,5681,10636.00
11/07/2008,14:43,698.25,699.75,698.00,698.25,3257,3213,6470.00
11/07/2008,14:44,698.25,699.00,696.25,697.50,2152,3184,5336.00
11/07/2008,14:45,697.50,701.25,697.00,701.00,4757,2531,7288.00
11/07/2008,14:46,701.00,701.00,698.25,700.50,3384,2372,5756.00
11/07/2008,14:47,700.75,703.75,700.50,701.50,6481,4344,10825.00
11/07/2008,14:48,701.50,702.50,699.75,702.50,2510,2527,5037.00
11/07/2008,14:49,702.50,702.75,698.75,700.75,2056,3344,5400.00
11/07/2008,14:50,701.00,701.25,699.75,700.00,1275,1885,3160.00
11/07/2008,14:51,700.25,700.75,698.50,699.50,1716,3048,4764.00
11/07/2008,14:52,699.50,700.00,696.75,696.75,1765,3484,5249.00
11/07/2008,14:53,696.75,699.50,696.75,698.50,3560,2688,6248.00
11/07/2008,14:54,698.50,699.25,697.75,698.25,1797,1497,3294.00
11/07/2008,14:55,698.50,702.75,698.00,701.75,6865,4329,11194.00
11/07/2008,14:56,701.75,702.75,700.75,702.50,3217,3542,6759.00
11/07/2008,14:57,702.50,706.50,702.00,705.50,11322,7897,19219.00
11/07/2008,14:58,705.25,707.50,704.75,706.00,7086,6757,13843.00
11/07/2008,14:59,705.75,709.50,705.75,709.50,12745,5793,18538.00
11/07/2008,15:00,709.50,710.50,708.25,708.50,21839,20918,42757.00
11/07/2008,15:01,708.50,709.25,707.75,709.25,19059,19915,38974.00
11/07/2008,15:02,709.25,710.00,708.50,709.50,6966,5433,12399.00
11/07/2008,15:03,709.75,712.00,709.50,711.75,8822,5475,14297.00
11/07/2008,15:04,711.75,713.00,711.25,711.50,4275,4644,8919.00
11/07/2008,15:05,711.50,712.25,710.75,711.00,945,2227,3172.00
11/07/2008,15:06,711.00,713.50,710.75,713.25,4680,2381,7061.00
11/07/2008,15:07,713.25,714.75,712.75,714.75,5309,2015,7324.00
11/07/2008,15:08,714.75,716.00,713.75,715.00,4474,3353,7827.00
11/07/2008,15:09,715.00,715.75,714.25,715.50,2680,1206,3886.00
11/07/2008,15:10,715.50,716.00,715.00,715.75,2534,2340,4874.00
11/07/2008,15:11,715.75,716.25,715.00,715.75,2307,2257,4564.00
11/07/2008,15:12,715.75,717.00,715.50,716.25,3109,1574,4683.00
11/07/2008,15:13,716.25,716.50,715.75,716.25,1465,1603,3068.00
11/07/2008,15:14,716.00,716.25,714.75,715.00,1609,2430,4039.00
11/07/2008,15:15,715.00,716.75,714.50,716.75,3911,2715,6626.00
11/09/2008,17:01,720.50,723.75,720.50,723.25,2853,978,3831.00
11/09/2008,17:02,723.25,725.00,723.00,724.50,534,252,786.00
11/09/2008,17:03,724.50,725.75,723.75,724.75,1051,457,1508.00
11/09/2008,17:04,724.75,726.00,723.75,723.75,337,614,951.00
11/09/2008,17:05,723.75,723.75,723.00,723.75,101,508,609.00
11/09/2008,17:06,724.00,724.50,723.25,724.25,279,279,558.00
11/09/2008,17:07,724.00,724.50,724.00,724.50,154,199,353.00
11/09/2008,17:08,724.25,725.00,724.25,724.75,228,12,240.00
11/09/2008,17:09,725.00,726.00,724.75,726.00,272,130,402.00
11/09/2008,17:10,726.00,728.00,725.75,727.25,614,186,800.00
11/09/2008,17:11,727.25,728.75,726.75,728.75,654,313,967.00
11/09/2008,17:12,728.75,729.50,728.50,729.00,523,247,770.00
11/09/2008,17:13,729.00,729.25,728.50,729.25,374,176,550.00
11/09/2008,17:14,729.25,730.25,729.00,729.75,561,251,812.00
11/09/2008,17:15,729.75,730.50,729.50,730.50,333,426,759.00
11/09/2008,17:16,730.50,732.75,730.25,732.25,911,196,1107.00
11/09/2008,17:17,732.50,733.00,731.25,731.50,302,505,807.00
11/09/2008,17:18,731.50,731.50,729.75,730.00,119,515,634.00
11/09/2008,17:19,730.25,730.25,729.50,729.75,149,331,480.00
11/09/2008,17:20,729.50,729.75,729.50,729.50,120,37,157.00
11/09/2008,17:21,729.50,730.25,729.50,730.25,109,391,500.00
11/09/2008,17:22,730.00,730.25,729.75,730.00,72,43,115.00
11/09/2008,17:23,730.00,730.00,729.75,729.75,0,9,9.00
11/09/2008,17:24,729.75,730.00,729.50,729.75,14,41,55.00
11/09/2008,17:25,729.75,730.00,729.25,729.25,6,189,195.00
11/09/2008,17:26,729.25,730.75,729.25,730.25,201,183,384.00
11/09/2008,17:27,730.25,730.75,730.00,730.75,70,13,83.00
11/09/2008,17:28,730.75,730.75,730.50,730.75,84,110,194.00
11/09/2008,17:29,730.75,730.75,730.50,730.75,24,4,28.00
11/09/2008,17:30,730.75,731.50,730.50,731.50,164,40,204.00
11/09/2008,17:31,731.50,731.75,731.00,731.00,135,114,249.00
11/09/2008,17:32,731.00,731.50,731.00,731.50,103,14,117.00
11/09/2008,17:33,731.50,732.25,731.50,732.00,105,104,209.00
11/09/2008,17:34,732.00,732.25,731.00,731.50,158,67,225.00
11/09/2008,17:35,731.00,731.25,730.75,730.75,5,152,157.00
11/09/2008,17:36,731.00,731.00,730.50,730.50,9,205,214.00
11/09/2008,17:37,730.25,731.00,730.25,730.75,91,105,196.00
11/09/2008,17:38,730.75,731.00,730.25,730.50,5,68,73.00
11/09/2008,17:39,730.50,730.50,730.00,730.25,63,59,122.00
11/09/2008,17:40,730.50,731.25,730.25,731.00,102,27,129.00
11/09/2008,17:41,731.00,731.25,731.00,731.25,39,70,109.00
11/09/2008,17:42,731.25,731.25,730.50,731.00,93,91,184.00
11/09/2008,17:43,731.00,731.50,731.00,731.50,60,53,113.00
11/09/2008,17:44,731.25,731.25,730.75,731.00,66,24,90.00
11/09/2008,17:45,731.25,731.25,731.00,731.00,30,55,85.00
11/09/2008,17:46,731.00,731.50,730.50,731.25,99,164,263.00
11/09/2008,17:47,731.25,731.75,731.25,731.75,55,73,128.00
11/09/2008,17:48,732.00,733.75,732.00,733.25,651,126,777.00
11/09/2008,17:49,733.25,733.50,732.50,732.75,192,253,445.00
11/09/2008,17:50,732.75,733.25,732.75,733.25,112,30,142.00
11/09/2008,17:51,733.25,733.50,732.00,732.50,242,221,463.00
11/09/2008,17:52,732.50,732.50,731.25,732.25,142,221,363.00
11/09/2008,17:53,732.25,732.50,732.00,732.00,39,190,229.00
11/09/2008,17:54,731.75,731.75,731.50,731.50,32,209,241.00
11/09/2008,17:55,731.50,731.75,731.00,731.75,52,38,90.00
11/09/2008,17:56,731.75,732.75,731.75,732.00,86,68,154.00
11/09/2008,17:57,732.25,732.75,732.00,732.75,69,16,85.00
11/09/2008,17:58,732.75,733.25,731.75,732.00,122,99,221.00
11/09/2008,17:59,731.75,732.00,731.75,731.75,10,4,14.00
11/09/2008,18:00,731.75,732.50,731.75,732.50,36,3,39.00
11/09/2008,18:01,732.50,733.25,732.50,733.25,96,15,111.00
11/09/2008,18:02,733.25,733.25,732.75,733.25,67,169,236.00
11/09/2008,18:03,733.25,733.25,732.75,733.00,69,378,447.00
11/09/2008,18:04,733.25,734.25,733.00,734.00,322,81,403.00
11/09/2008,18:05,734.00,735.25,733.75,735.00,681,28,709.00
11/09/2008,18:06,735.00,735.25,733.00,733.00,34,493,527.00
11/09/2008,18:07,733.00,733.75,733.00,733.25,161,120,281.00
11/09/2008,18:08,733.25,733.50,733.25,733.25,5,98,103.00
11/09/2008,18:09,733.25,734.00,733.25,733.50,145,86,231.00
11/09/2008,18:10,733.50,733.50,733.00,733.00,0,243,243.00
11/09/2008,18:11,733.00,733.50,733.00,733.50,193,33,226.00
11/09/2008,18:12,733.75,734.00,733.25,733.25,85,402,487.00
11/09/2008,18:13,733.25,733.50,733.00,733.50,28,39,67.00
11/09/2008,18:14,733.50,734.25,733.25,734.00,162,284,446.00
11/09/2008,18:15,734.25,734.50,734.00,734.50,103,113,216.00
11/09/2008,18:16,734.50,734.50,733.75,734.00,6,32,38.00
11/09/2008,18:17,734.00,734.00,733.50,733.50,0,42,42.00
11/09/2008,18:18,733.50,733.50,732.75,733.00,109,47,156.00
11/09/2008,18:19,733.25,733.25,732.75,732.75,14,61,75.00
11/09/2008,18:20,732.75,733.00,732.75,732.75,1,15,16.00
11/09/2008,18:21,732.75,733.25,732.50,733.25,62,31,93.00
11/09/2008,18:22,733.25,734.25,733.25,734.00,160,10,170.00
11/09/2008,18:23,734.00,734.50,733.75,734.50,53,94,147.00
11/09/2008,18:24,734.50,735.75,734.25,735.50,602,178,780.00
11/09/2008,18:25,735.50,735.75,734.50,735.25,72,123,195.00
11/09/2008,18:26,735.25,736.25,735.25,735.75,428,75,503.00
11/09/2008,18:27,735.75,736.25,735.50,735.75,35,216,251.00
11/09/2008,18:28,735.75,735.75,735.25,735.75,30,166,196.00
11/09/2008,18:29,735.50,735.75,735.50,735.75,81,3,84.00
11/09/2008,18:30,735.75,736.25,735.75,736.25,122,111,233.00
11/09/2008,18:31,736.25,736.50,735.75,736.25,144,383,527.00
11/09/2008,18:32,736.25,737.25,736.25,736.50,624,172,796.00
11/09/2008,18:33,736.50,736.75,736.25,736.75,53,48,101.00
11/09/2008,18:34,736.75,737.00,735.50,736.00,69,287,356.00
11/09/2008,18:35,736.00,736.50,735.75,735.75,45,61,106.00
11/09/2008,18:36,736.00,736.00,735.50,735.75,14,46,60.00
11/09/2008,18:37,735.75,736.00,735.50,735.75,59,21,80.00
11/09/2008,18:38,735.75,736.50,735.00,735.25,37,173,210.00
11/09/2008,18:39,735.25,735.50,734.50,735.00,46,76,122.00
11/09/2008,18:40,735.00,735.50,734.75,735.25,24,26,50.00
11/09/2008,18:41,735.00,735.00,734.25,734.50,42,176,218.00
11/09/2008,18:42,734.50,735.25,734.50,735.00,97,23,120.00
11/09/2008,18:43,735.25,735.25,734.50,734.75,6,63,69.00
11/09/2008,18:44,735.00,735.00,734.25,734.50,65,146,211.00
11/09/2008,18:45,734.50,734.75,734.50,734.75,35,1,36.00
11/09/2008,18:46,734.50,735.00,734.25,734.50,102,45,147.00
11/09/2008,18:47,734.50,734.50,734.25,734.25,0,22,22.00
11/09/2008,18:48,734.25,734.75,734.25,734.50,50,33,83.00
11/09/2008,18:49,734.25,734.25,733.50,733.75,120,261,381.00
11/09/2008,18:50,734.00,734.25,733.75,734.00,18,33,51.00
11/09/2008,18:51,734.00,734.50,734.00,734.50,105,13,118.00
11/09/2008,18:52,734.50,734.50,734.25,734.50,74,1,75.00
11/09/2008,18:53,734.75,734.75,734.25,734.50,29,66,95.00
11/09/2008,18:54,734.50,734.50,734.50,734.50,28,0,28.00
11/09/2008,18:55,734.75,734.75,734.25,734.50,20,23,43.00
11/09/2008,18:56,734.25,734.50,734.25,734.50,2,10,12.00
11/09/2008,18:57,734.25,734.75,734.00,734.75,37,36,73.00
11/09/2008,18:58,734.75,734.75,734.50,734.75,7,17,24.00
11/09/2008,18:59,734.75,734.75,734.50,734.50,12,10,22.00
11/09/2008,19:00,734.75,734.75,734.50,734.50,5,9,14.00
11/09/2008,19:01,734.50,734.50,734.25,734.50,49,32,81.00
11/09/2008,19:02,734.25,734.50,733.75,733.75,32,83,115.00
11/09/2008,19:03,733.75,733.75,733.50,733.75,70,57,127.00
11/09/2008,19:04,733.75,733.75,733.50,733.75,43,21,64.00
11/09/2008,19:05,733.75,733.75,733.50,733.75,22,27,49.00
11/09/2008,19:06,733.75,734.00,733.75,734.00,41,3,44.00
11/09/2008,19:07,734.25,734.25,734.00,734.00,19,36,55.00
11/09/2008,19:08,734.00,734.00,734.00,734.00,0,15,15.00
11/09/2008,19:09,734.00,734.00,734.00,734.00,0,13,13.00
11/09/2008,19:10,733.75,733.75,733.25,733.50,16,68,84.00
11/09/2008,19:11,733.50,733.50,732.25,733.00,67,205,272.00
11/09/2008,19:12,732.75,732.75,732.25,732.25,7,62,69.00
11/09/2008,19:13,732.50,732.75,732.25,732.75,34,46,80.00
11/09/2008,19:14,732.50,732.75,732.50,732.50,1,48,49.00
11/09/2008,19:15,732.50,732.50,731.75,732.25,14,169,183.00
11/09/2008,19:16,732.25,732.25,731.75,732.25,45,105,150.00
11/09/2008,19:17,732.25,732.50,732.25,732.25,12,1,13.00
11/09/2008,19:18,732.25,732.50,732.25,732.25,1,7,8.00
11/09/2008,19:19,732.25,732.50,732.25,732.50,36,20,56.00
11/09/2008,19:20,732.50,733.50,732.50,733.00,125,31,156.00
11/09/2008,19:21,733.00,733.50,732.75,733.50,85,31,116.00
11/09/2008,19:22,733.50,734.00,733.50,734.00,39,2,41.00
11/09/2008,19:23,733.75,733.75,733.25,733.50,9,36,45.00
11/09/2008,19:24,733.50,733.75,733.25,733.25,55,52,107.00
11/09/2008,19:25,733.25,733.25,732.00,732.75,14,73,87.00
11/09/2008,19:26,732.75,732.75,732.50,732.50,10,7,17.00
11/09/2008,19:27,732.50,732.75,732.25,732.25,1,16,17.00
11/09/2008,19:28,732.25,733.50,731.75,732.00,126,133,259.00
11/09/2008,19:29,732.00,732.50,730.75,732.00,66,242,308.00
11/09/2008,19:30,731.75,732.50,731.50,731.50,48,75,123.00
11/09/2008,19:31,731.25,731.50,730.75,730.75,34,131,165.00
11/09/2008,19:32,731.00,731.25,730.75,730.75,48,83,131.00
11/09/2008,19:33,730.75,731.25,730.50,731.25,83,22,105.00
11/09/2008,19:34,731.25,731.25,730.75,731.00,62,35,97.00
11/09/2008,19:35,730.75,730.75,729.75,729.75,12,217,229.00
11/09/2008,19:36,730.00,730.25,729.75,729.75,101,35,136.00
11/09/2008,19:37,730.00,730.50,729.75,730.50,231,14,245.00
11/09/2008,19:38,730.50,730.75,730.50,730.50,35,2,37.00
11/09/2008,19:39,730.75,730.75,730.50,730.75,41,10,51.00
11/09/2008,19:40,730.75,730.75,730.50,730.50,80,36,116.00
11/09/2008,19:41,730.50,730.75,730.25,730.75,80,28,108.00
11/09/2008,19:42,730.75,731.25,730.75,731.00,107,2,109.00
11/09/2008,19:43,731.00,731.25,731.00,731.00,17,20,37.00
11/09/2008,19:44,731.00,731.25,730.75,731.25,50,17,67.00
11/09/2008,19:45,731.50,732.25,731.25,732.00,193,11,204.00
11/09/2008,19:46,731.75,732.00,731.50,732.00,81,34,115.00
11/09/2008,19:47,732.00,732.00,731.25,731.50,35,39,74.00
11/09/2008,19:48,731.50,732.00,731.25,731.50,59,85,144.00
11/09/2008,19:49,731.75,731.75,731.75,731.75,23,0,23.00
11/09/2008,19:50,732.00,732.00,731.00,731.25,30,115,145.00
11/09/2008,19:51,731.00,731.25,731.00,731.00,13,43,56.00
11/09/2008,19:52,731.00,731.25,730.25,731.00,43,74,117.00
11/09/2008,19:53,730.75,730.75,730.50,730.50,5,5,10.00
11/09/2008,19:54,730.50,730.50,729.75,730.50,60,151,211.00
11/09/2008,19:55,730.00,731.50,730.00,731.50,115,56,171.00
11/09/2008,19:56,731.25,732.00,731.25,731.75,67,30,97.00
11/09/2008,19:57,732.00,732.50,731.75,732.25,171,16,187.00
11/09/2008,19:58,732.50,732.50,732.00,732.25,38,31,69.00
11/09/2008,19:59,732.25,732.50,732.25,732.50,64,10,74.00
11/09/2008,20:00,732.25,732.50,732.25,732.25,1,33,34.00
11/09/2008,20:01,732.25,733.00,732.00,732.00,227,55,282.00
11/09/2008,20:02,732.25,732.25,731.75,731.75,120,69,189.00
11/09/2008,20:03,731.75,731.75,731.25,731.25,0,140,140.00
11/09/2008,20:04,731.25,731.50,731.25,731.25,16,46,62.00
11/09/2008,20:05,731.25,731.25,731.00,731.25,52,27,79.00
11/09/2008,20:06,731.25,731.50,731.25,731.50,36,14,50.00
11/09/2008,20:07,731.25,731.25,731.25,731.25,0,3,3.00
11/09/2008,20:08,731.25,731.50,731.25,731.50,25,91,116.00
11/09/2008,20:09,731.50,731.50,731.25,731.25,2,13,15.00
11/09/2008,20:10,731.25,731.25,731.25,731.25,0,8,8.00
11/09/2008,20:11,731.00,732.25,731.00,732.00,119,22,141.00
11/09/2008,20:12,732.25,732.25,732.00,732.25,28,20,48.00
11/09/2008,20:13,732.25,732.25,732.00,732.00,5,6,11.00
11/09/2008,20:14,732.25,732.25,732.00,732.00,2,24,26.00
11/09/2008,20:15,732.00,732.00,731.50,731.50,7,95,102.00
11/09/2008,20:16,731.50,732.50,731.50,732.25,273,5,278.00
11/09/2008,20:17,732.25,732.50,732.25,732.25,1,18,19.00
11/09/2008,20:18,732.50,732.50,732.25,732.25,5,5,10.00
11/09/2008,20:19,732.25,732.50,732.25,732.50,1,29,30.00
11/09/2008,20:20,732.50,732.50,732.25,732.50,76,3,79.00
11/09/2008,20:21,732.50,732.50,732.25,732.25,2,2,4.00
11/09/2008,20:22,732.50,732.50,732.50,732.50,67,0,67.00
11/09/2008,20:23,732.25,732.50,732.25,732.50,30,32,62.00
11/09/2008,20:24,732.75,733.50,732.50,733.25,238,51,289.00
11/09/2008,20:25,733.25,733.75,733.00,733.75,122,56,178.00
11/09/2008,20:26,733.75,733.75,732.75,733.00,59,345,404.00
11/09/2008,20:27,733.00,733.25,733.00,733.25,54,62,116.00
11/09/2008,20:28,733.25,733.75,733.25,733.75,110,40,150.00
11/09/2008,20:29,733.25,734.50,733.25,734.25,216,264,480.00
11/09/2008,20:30,734.25,734.25,734.00,734.25,4,7,11.00
11/09/2008,20:31,734.25,735.00,734.25,734.75,318,14,332.00
11/09/2008,20:32,734.75,735.25,734.75,735.25,114,88,202.00
11/09/2008,20:33,735.00,735.25,734.50,734.50,65,149,214.00
11/09/2008,20:34,734.75,734.75,734.00,734.00,34,77,111.00
11/09/2008,20:35,734.00,734.25,733.00,733.25,19,173,192.00
11/09/2008,20:36,733.25,733.25,733.00,733.00,6,27,33.00
11/09/2008,20:37,733.00,733.25,733.00,733.25,93,2,95.00
11/09/2008,20:38,733.50,733.50,733.25,733.25,6,8,14.00
11/09/2008,20:39,733.25,733.25,733.00,733.00,0,4,4.00
11/09/2008,20:40,733.00,733.00,733.00,733.00,0,26,26.00
11/09/2008,20:41,733.00,733.00,733.00,733.00,0,6,6.00
11/09/2008,20:42,733.00,733.00,733.00,733.00,0,33,33.00
11/09/2008,20:43,733.00,734.50,733.00,734.25,205,23,228.00
11/09/2008,20:44,734.25,734.25,733.75,734.00,2,153,155.00
11/09/2008,20:45,734.00,734.25,733.75,734.00,117,7,124.00
11/09/2008,20:46,734.00,734.00,733.75,733.75,0,100,100.00
11/09/2008,20:47,733.75,734.25,733.75,734.00,56,93,149.00
11/09/2008,20:48,734.00,735.00,734.00,734.75,277,26,303.00
11/09/2008,20:49,734.75,735.00,734.50,734.50,11,129,140.00
11/09/2008,20:50,734.75,735.00,734.50,734.75,8,38,46.00
11/09/2008,20:51,734.50,734.75,734.00,734.00,50,81,131.00
11/09/2008,20:52,734.00,734.00,733.25,733.25,4,103,107.00
11/09/2008,20:53,733.25,733.25,733.00,733.00,0,49,49.00
11/09/2008,20:54,733.00,733.00,732.75,732.75,2,15,17.00
11/09/2008,20:55,732.75,732.75,732.25,732.25,21,103,124.00
11/09/2008,20:56,732.25,733.50,732.00,733.50,121,18,139.00
11/09/2008,20:57,733.25,733.25,732.50,733.00,1,16,17.00
11/09/2008,20:58,733.00,733.75,733.00,733.50,99,50,149.00
11/09/2008,20:59,733.50,733.50,733.00,733.25,69,66,135.00
11/09/2008,21:00,733.00,733.25,732.25,732.25,57,184,241.00
11/09/2008,21:01,732.75,733.00,732.50,732.75,66,17,83.00
11/09/2008,21:02,732.75,732.75,732.00,732.25,26,134,160.00
11/09/2008,21:03,732.00,732.25,731.75,732.00,5,83,88.00
11/09/2008,21:04,732.00,732.00,732.00,732.00,9,0,9.00
11/09/2008,21:05,732.00,732.75,732.00,732.25,45,33,78.00
11/09/2008,21:06,732.25,732.25,732.25,732.25,0,13,13.00
11/09/2008,21:07,732.25,732.50,732.25,732.50,2,25,27.00
11/09/2008,21:08,732.50,732.50,732.50,732.50,17,0,17.00
11/09/2008,21:09,732.25,732.25,732.25,732.25,0,17,17.00
11/09/2008,21:10,732.25,732.50,732.25,732.50,13,1,14.00
11/09/2008,21:11,732.50,732.50,732.00,732.25,19,4,23.00
11/09/2008,21:12,732.25,732.25,732.25,732.25,44,0,44.00
11/09/2008,21:13,732.25,732.25,732.00,732.00,6,49,55.00
11/09/2008,21:14,732.00,732.25,732.00,732.00,1,24,25.00
11/09/2008,21:15,731.75,732.00,731.50,731.50,11,38,49.00
11/09/2008,21:16,731.50,731.75,731.50,731.50,6,13,19.00
11/09/2008,21:17,731.50,732.00,731.50,732.00,15,3,18.00
11/09/2008,21:18,732.00,732.00,731.75,731.75,2,6,8.00
11/09/2008,21:19,731.75,732.00,731.50,732.00,10,37,47.00
11/09/2008,21:20,731.50,731.75,731.00,731.25,2,39,41.00
11/09/2008,21:21,731.00,731.25,731.00,731.25,36,41,77.00
11/09/2008,21:22,731.25,731.25,730.75,731.00,17,60,77.00
11/09/2008,21:23,731.00,731.00,730.75,730.75,19,37,56.00
11/09/2008,21:24,730.75,731.00,730.50,730.75,1,51,52.00
11/09/2008,21:25,730.75,730.75,730.50,730.75,4,2,6.00
11/09/2008,21:26,730.75,731.25,730.50,731.00,29,39,68.00
11/09/2008,21:27,731.00,731.00,730.25,730.25,0,75,75.00
11/09/2008,21:28,730.50,730.50,730.25,730.25,12,16,28.00
11/09/2008,21:29,730.50,730.50,730.50,730.50,16,0,16.00
11/09/2008,21:30,730.50,730.75,730.50,730.75,29,0,29.00
11/09/2008,21:31,730.75,732.00,730.50,731.50,98,8,106.00
11/09/2008,21:32,731.50,732.00,731.25,731.75,21,45,66.00
11/09/2008,21:33,731.50,731.50,730.50,730.75,32,70,102.00
11/09/2008,21:34,730.75,730.75,730.25,730.50,13,7,20.00
11/09/2008,21:35,730.75,731.00,730.50,730.75,26,6,32.00
11/09/2008,21:36,730.50,730.75,729.75,730.00,25,119,144.00
11/09/2008,21:37,729.75,730.00,729.75,729.75,32,58,90.00
11/09/2008,21:38,729.75,730.00,729.50,730.00,111,101,212.00
11/09/2008,21:39,730.00,730.00,729.50,729.50,13,196,209.00
11/09/2008,21:40,729.50,729.75,729.50,729.75,47,84,131.00
11/09/2008,21:41,729.50,729.75,729.50,729.50,10,182,192.00
11/09/2008,21:42,729.50,730.25,729.50,729.75,59,38,97.00
11/09/2008,21:43,729.75,730.00,729.75,730.00,2,1,3.00
11/09/2008,21:44,730.00,730.00,730.00,730.00,73,0,73.00
11/09/2008,21:45,730.00,730.50,730.00,730.25,73,36,109.00
11/09/2008,21:46,730.25,730.50,730.25,730.50,45,25,70.00
11/09/2008,21:47,730.75,732.00,730.75,731.75,158,9,167.00
11/09/2008,21:48,731.50,731.75,731.50,731.50,9,3,12.00
11/09/2008,21:49,731.75,732.00,731.50,731.75,94,22,116.00
11/09/2008,21:50,731.75,731.75,731.25,731.25,43,153,196.00
11/09/2008,21:51,731.50,731.50,731.00,731.25,72,32,104.00
11/09/2008,21:52,731.25,731.75,731.00,731.00,34,129,163.00
11/09/2008,21:53,731.25,731.50,731.25,731.25,107,25,132.00
11/09/2008,21:54,731.25,731.50,731.25,731.50,1,1,2.00
11/09/2008,21:55,731.50,731.50,731.00,731.00,21,99,120.00
11/09/2008,21:56,731.25,731.25,730.75,730.75,40,8,48.00
11/09/2008,21:57,730.75,731.25,730.75,731.00,5,4,9.00
11/09/2008,21:58,731.00,731.25,730.75,731.25,25,13,38.00
11/09/2008,21:59,731.25,731.50,731.25,731.50,71,0,71.00
11/09/2008,22:00,731.75,731.75,731.75,731.75,53,0,53.00
11/09/2008,22:01,731.75,731.75,731.50,731.75,80,7,87.00
11/09/2008,22:02,731.75,731.75,731.25,731.25,2,32,34.00
11/09/2008,22:03,731.50,732.50,731.50,731.50,172,122,294.00
11/09/2008,22:04,731.50,731.75,731.25,731.50,11,76,87.00
11/09/2008,22:05,731.75,731.75,731.50,731.50,1,29,30.00
11/09/2008,22:06,731.50,731.50,731.25,731.25,0,17,17.00
11/09/2008,22:07,731.25,731.50,731.25,731.25,4,12,16.00
11/09/2008,22:08,731.25,731.25,731.25,731.25,0,10,10.00
11/09/2008,22:09,731.25,731.25,731.25,731.25,0,32,32.00
11/09/2008,22:10,731.50,731.50,731.50,731.50,4,0,4.00
11/09/2008,22:11,731.50,732.00,731.50,732.00,44,0,44.00
11/09/2008,22:12,732.25,733.00,732.25,732.50,63,13,76.00
11/09/2008,22:13,732.50,732.75,732.25,732.50,15,6,21.00
11/09/2008,22:14,732.75,732.75,732.25,732.25,6,10,16.00
11/09/2008,22:15,732.00,732.25,731.75,732.00,6,9,15.00
11/09/2008,22:16,732.25,732.75,732.25,732.50,54,4,58.00
11/09/2008,22:17,732.50,732.50,732.50,732.50,14,0,14.00
11/09/2008,22:19,732.50,732.50,732.00,732.00,2,77,79.00
11/09/2008,22:20,732.00,733.00,732.00,732.75,39,5,44.00
11/09/2008,22:21,733.00,733.50,733.00,733.25,54,19,73.00
11/09/2008,22:22,733.25,733.50,733.25,733.50,11,0,11.00
11/09/2008,22:23,733.50,733.50,733.00,733.25,39,17,56.00
11/09/2008,22:24,733.25,733.25,733.00,733.00,1,19,20.00
11/09/2008,22:25,733.00,733.00,732.75,733.00,18,27,45.00
11/09/2008,22:26,733.00,733.25,733.00,733.00,47,12,59.00
11/09/2008,22:27,733.00,733.25,733.00,733.00,2,5,7.00
11/09/2008,22:28,733.00,733.00,733.00,733.00,0,59,59.00
11/09/2008,22:29,733.00,733.00,732.75,732.75,1,38,39.00
11/09/2008,22:30,732.50,732.75,732.25,732.50,5,45,50.00
11/09/2008,22:31,732.25,732.25,731.75,731.75,6,45,51.00
11/09/2008,22:32,731.50,731.75,731.50,731.75,9,6,15.00
11/09/2008,22:33,731.75,731.75,731.50,731.75,5,48,53.00
11/09/2008,22:34,731.75,731.75,731.75,731.75,18,0,18.00
11/09/2008,22:35,731.75,731.75,731.50,731.50,1,10,11.00
11/09/2008,22:36,731.50,731.50,731.25,731.50,3,16,19.00
11/09/2008,22:37,731.50,731.75,731.50,731.75,30,31,61.00
11/09/2008,22:38,731.75,732.00,731.50,732.00,18,10,28.00
11/09/2008,22:39,731.75,732.00,731.75,731.75,1,8,9.00
11/09/2008,22:40,731.75,731.75,731.75,731.75,0,2,2.00
11/09/2008,22:42,731.75,731.75,731.75,731.75,0,3,3.00
11/09/2008,22:43,731.75,731.75,731.75,731.75,0,1,1.00
11/09/2008,22:44,731.75,731.75,731.75,731.75,0,5,5.00
11/09/2008,22:45,731.75,731.75,731.75,731.75,0,1,1.00
11/09/2008,22:46,731.50,731.50,731.50,731.50,0,38,38.00
11/09/2008,22:47,731.50,731.50,731.25,731.25,0,36,36.00
11/09/2008,22:48,731.25,731.50,731.25,731.50,29,32,61.00
11/09/2008,22:49,731.75,731.75,731.75,731.75,15,0,15.00
11/09/2008,22:50,731.50,731.75,731.50,731.50,2,107,109.00
11/09/2008,22:51,731.75,731.75,731.50,731.50,11,3,14.00
11/09/2008,22:52,731.75,732.00,731.75,731.75,23,1,24.00
11/09/2008,22:53,731.75,731.75,731.50,731.75,1,7,8.00
11/09/2008,22:54,731.75,731.75,731.75,731.75,3,0,3.00
11/09/2008,22:55,732.00,732.00,731.50,731.50,1,24,25.00
11/09/2008,22:56,731.25,731.50,731.00,731.50,10,58,68.00
11/09/2008,22:57,731.25,731.50,731.00,731.50,5,5,10.00
11/09/2008,22:58,731.25,731.50,731.25,731.50,1,2,3.00
11/09/2008,22:59,731.50,731.75,731.50,731.50,46,50,96.00
11/09/2008,23:00,731.50,731.50,731.00,731.25,9,38,47.00
11/09/2008,23:01,731.25,731.50,731.00,731.50,26,5,31.00
11/09/2008,23:02,731.25,731.50,731.00,731.00,1,27,28.00
11/09/2008,23:03,731.25,731.75,731.25,731.50,34,1,35.00
11/09/2008,23:04,731.50,732.00,731.50,732.00,14,3,17.00
11/09/2008,23:05,732.00,732.00,731.75,731.75,5,2,7.00
11/09/2008,23:06,731.75,731.75,731.00,731.50,16,173,189.00
11/09/2008,23:07,731.50,731.75,731.50,731.75,30,0,30.00
11/09/2008,23:08,732.00,732.00,731.50,731.50,16,59,75.00
11/09/2008,23:09,731.50,731.50,731.50,731.50,0,9,9.00
11/09/2008,23:10,731.75,731.75,731.50,731.50,1,5,6.00
11/09/2008,23:11,731.50,731.50,731.50,731.50,0,17,17.00
11/09/2008,23:12,731.50,731.75,731.50,731.50,9,55,64.00
11/09/2008,23:13,731.25,731.75,731.25,731.75,13,1,14.00
11/09/2008,23:14,731.75,731.75,731.25,731.25,1,61,62.00
11/09/2008,23:15,731.25,731.50,731.25,731.50,2,2,4.00
11/09/2008,23:16,731.50,731.50,731.50,731.50,16,0,16.00
11/09/2008,23:17,731.50,731.50,731.25,731.25,7,1,8.00
11/09/2008,23:18,731.75,731.75,731.25,731.25,38,8,46.00
11/09/2008,23:19,731.25,731.50,731.00,731.00,81,59,140.00
11/09/2008,23:20,731.00,731.00,731.00,731.00,0,51,51.00
11/09/2008,23:21,731.00,731.25,731.00,731.00,2,22,24.00
11/09/2008,23:22,731.00,731.00,730.50,730.50,0,23,23.00
11/09/2008,23:23,730.50,731.00,730.50,730.75,131,77,208.00
11/09/2008,23:24,730.75,731.00,730.75,731.00,55,103,158.00
11/09/2008,23:25,731.00,731.25,731.00,731.00,39,2,41.00
11/09/2008,23:26,731.00,731.00,730.50,730.75,7,23,30.00
11/09/2008,23:27,730.75,730.75,730.50,730.50,73,28,101.00
11/09/2008,23:28,730.50,730.75,730.50,730.50,61,91,152.00
11/09/2008,23:29,730.50,730.50,730.25,730.25,4,238,242.00
11/09/2008,23:30,730.25,730.25,729.50,730.00,31,182,213.00
11/09/2008,23:31,730.25,730.25,729.75,729.75,27,44,71.00
11/09/2008,23:32,729.50,729.75,729.50,729.50,17,13,30.00
11/09/2008,23:33,729.50,729.75,729.50,729.75,19,1,20.00
11/09/2008,23:34,729.75,730.50,729.75,730.50,70,2,72.00
11/09/2008,23:35,730.25,730.50,730.00,730.00,3,10,13.00
11/09/2008,23:36,730.25,730.25,730.25,730.25,39,0,39.00
11/09/2008,23:37,730.25,730.50,730.00,730.25,8,64,72.00
11/09/2008,23:38,730.00,730.25,730.00,730.00,2,73,75.00
11/09/2008,23:39,729.75,729.75,729.50,729.50,1,105,106.00
11/09/2008,23:40,729.50,729.50,729.50,729.50,0,42,42.00
11/09/2008,23:41,729.75,729.75,729.75,729.75,33,0,33.00
11/09/2008,23:42,730.00,730.25,730.00,730.25,37,0,37.00
11/09/2008,23:43,730.25,730.50,730.00,730.50,93,48,141.00
11/09/2008,23:44,730.25,730.50,729.75,730.00,9,57,66.00
11/09/2008,23:45,730.00,730.25,730.00,730.25,40,0,40.00
11/09/2008,23:46,730.25,730.50,729.75,730.25,3,64,67.00
11/09/2008,23:47,730.50,730.50,730.25,730.25,90,12,102.00
11/09/2008,23:48,730.25,730.50,730.00,730.50,62,18,80.00
11/09/2008,23:49,730.50,730.50,730.50,730.50,1,0,1.00
11/09/2008,23:50,730.50,730.50,730.25,730.50,15,1,16.00
11/09/2008,23:52,730.50,730.50,730.25,730.25,6,1,7.00
11/09/2008,23:53,730.50,730.50,730.25,730.50,29,11,40.00
11/09/2008,23:54,730.25,730.25,730.25,730.25,0,16,16.00
11/09/2008,23:55,730.25,730.25,729.75,729.75,0,15,15.00
11/09/2008,23:56,730.25,730.25,729.75,730.00,7,7,14.00
11/09/2008,23:57,730.00,730.25,730.00,730.00,2,11,13.00
11/09/2008,23:58,729.75,729.75,729.50,729.50,0,31,31.00
11/09/2008,23:59,729.50,729.75,729.50,729.75,14,181,195.00
11/10/2008,00:00,729.75,730.25,729.75,730.25,29,0,29.00
11/10/2008,00:01,730.50,730.50,730.00,730.25,4,2,6.00
11/10/2008,00:02,730.50,730.50,730.25,730.25,7,7,14.00
11/10/2008,00:03,730.25,730.50,730.25,730.50,9,39,48.00
11/10/2008,00:04,730.50,730.75,730.50,730.75,233,28,261.00
11/10/2008,00:05,730.75,731.00,730.50,731.00,48,47,95.00
11/10/2008,00:06,731.00,731.25,730.75,731.00,76,24,100.00
11/10/2008,00:07,731.00,731.00,731.00,731.00,0,10,10.00
11/10/2008,00:08,731.25,731.25,731.25,731.25,43,0,43.00
11/10/2008,00:09,731.25,731.50,731.25,731.25,40,4,44.00
11/10/2008,00:10,731.25,731.50,731.25,731.50,12,12,24.00
11/10/2008,00:11,731.25,731.50,731.00,731.25,15,56,71.00
11/10/2008,00:12,731.00,731.00,730.50,730.75,4,39,43.00
11/10/2008,00:13,730.75,731.00,730.50,730.50,22,12,34.00
11/10/2008,00:14,730.50,730.50,730.25,730.50,17,50,67.00
11/10/2008,00:15,730.50,730.50,730.50,730.50,32,0,32.00
11/10/2008,00:16,730.50,730.50,730.25,730.25,1,2,3.00
11/10/2008,00:17,730.25,730.25,730.00,730.00,0,16,16.00
11/10/2008,00:18,730.00,730.25,730.00,730.25,6,11,17.00
11/10/2008,00:19,730.25,730.50,730.25,730.50,4,0,4.00
11/10/2008,00:20,730.50,730.50,730.25,730.50,43,7,50.00
11/10/2008,00:21,730.50,730.75,730.25,730.25,182,38,220.00
11/10/2008,00:22,730.25,730.50,730.25,730.25,22,13,35.00
11/10/2008,00:23,730.25,730.25,730.00,730.00,0,27,27.00
11/10/2008,00:24,730.25,730.50,730.25,730.50,9,0,9.00
11/10/2008,00:25,730.50,730.50,730.50,730.50,1,0,1.00
11/10/2008,00:26,730.25,730.50,730.25,730.50,49,5,54.00
11/10/2008,00:27,730.50,730.50,730.50,730.50,39,0,39.00
11/10/2008,00:28,730.25,730.25,730.25,730.25,0,5,5.00
11/10/2008,00:29,730.25,730.25,730.25,730.25,0,45,45.00
11/10/2008,00:30,730.50,730.50,730.50,730.50,10,0,10.00
11/10/2008,00:31,730.50,730.50,730.25,730.25,4,12,16.00
11/10/2008,00:32,730.25,730.50,730.25,730.50,27,12,39.00
11/10/2008,00:33,730.25,730.50,730.00,730.50,94,26,120.00
11/10/2008,00:34,730.50,730.75,730.50,730.75,130,6,136.00
11/10/2008,00:35,730.75,730.75,730.50,730.50,40,76,116.00
11/10/2008,00:36,730.25,730.50,730.25,730.50,110,1,111.00
11/10/2008,00:37,730.75,733.50,730.75,733.50,244,42,286.00
11/10/2008,00:38,733.25,734.00,733.25,733.50,75,28,103.00
11/10/2008,00:39,733.75,734.50,733.75,733.75,130,40,170.00
11/10/2008,00:40,733.75,734.00,733.50,733.50,10,6,16.00
11/10/2008,00:41,733.50,733.50,732.25,732.75,47,127,174.00
11/10/2008,00:42,732.75,732.75,732.75,732.75,4,0,4.00
11/10/2008,00:43,733.00,733.00,732.75,732.75,15,3,18.00
11/10/2008,00:44,732.75,732.75,732.75,732.75,0,7,7.00
11/10/2008,00:45,732.75,734.00,732.75,734.00,24,12,36.00
11/10/2008,00:46,733.75,733.75,733.75,733.75,0,6,6.00
11/10/2008,00:47,733.75,734.00,733.50,733.50,4,36,40.00
11/10/2008,00:48,733.50,734.00,733.00,733.00,19,44,63.00
11/10/2008,00:49,733.00,733.00,733.00,733.00,0,1,1.00
11/10/2008,00:50,732.75,733.50,732.75,733.25,32,5,37.00
11/10/2008,00:51,733.50,734.25,733.50,734.00,27,17,44.00
11/10/2008,00:52,734.00,735.00,734.00,735.00,154,17,171.00
11/10/2008,00:53,734.75,734.75,734.50,734.50,3,11,14.00
11/10/2008,00:54,734.50,735.00,733.00,733.00,46,117,163.00
11/10/2008,00:55,733.50,733.75,733.25,733.75,78,20,98.00
11/10/2008,00:56,733.75,734.00,733.50,733.75,76,19,95.00
11/10/2008,00:57,734.00,734.25,733.75,734.00,136,21,157.00
11/10/2008,00:58,734.25,734.50,734.00,734.50,106,23,129.00
11/10/2008,00:59,734.00,734.50,734.00,734.00,58,113,171.00
11/10/2008,01:00,734.00,734.00,733.25,733.25,6,206,212.00
11/10/2008,01:01,733.50,734.00,732.50,732.75,273,251,524.00
11/10/2008,01:02,732.50,733.25,731.75,732.00,118,272,390.00
11/10/2008,01:03,732.00,732.00,730.00,730.50,89,393,482.00
11/10/2008,01:04,730.50,731.25,730.00,730.75,103,185,288.00
11/10/2008,01:05,730.50,730.75,730.25,730.75,45,90,135.00
11/10/2008,01:06,730.75,732.00,728.00,730.25,927,556,1483.00
11/10/2008,01:07,730.00,730.25,728.25,728.75,76,261,337.00
11/10/2008,01:08,728.75,728.75,728.00,728.25,65,114,179.00
11/10/2008,01:09,728.50,728.75,728.25,728.50,79,33,112.00
11/10/2008,01:10,728.50,728.50,727.00,727.50,792,638,1430.00
11/10/2008,01:11,727.75,728.00,727.25,727.25,152,129,281.00
11/10/2008,01:12,727.25,728.00,727.25,727.75,86,28,114.00
11/10/2008,01:13,727.50,727.75,727.50,727.50,4,43,47.00
11/10/2008,01:14,727.75,728.75,727.50,728.75,229,16,245.00
11/10/2008,01:15,728.75,729.25,728.50,729.25,201,37,238.00
11/10/2008,01:16,729.25,730.50,729.00,730.00,239,116,355.00
11/10/2008,01:17,729.50,730.50,729.50,730.00,69,184,253.00
11/10/2008,01:18,730.00,730.00,727.50,727.75,83,162,245.00
11/10/2008,01:19,727.50,728.25,727.50,728.25,82,81,163.00
11/10/2008,01:20,728.25,728.25,727.50,727.75,102,85,187.00
11/10/2008,01:21,727.75,728.00,727.50,727.75,40,105,145.00
11/10/2008,01:22,728.00,728.00,727.50,727.75,42,93,135.00
11/10/2008,01:23,727.50,728.00,727.25,727.50,87,79,166.00
11/10/2008,01:24,727.50,727.50,727.00,727.00,29,132,161.00
11/10/2008,01:25,727.25,727.75,727.25,727.75,87,0,87.00
11/10/2008,01:26,727.75,727.75,727.25,727.75,13,94,107.00
11/10/2008,01:27,727.50,728.00,727.50,727.75,22,46,68.00
11/10/2008,01:28,727.75,727.75,727.00,727.25,31,156,187.00
11/10/2008,01:29,727.00,729.00,726.75,728.75,295,281,576.00
11/10/2008,01:30,728.75,729.50,728.25,729.25,150,73,223.00
11/10/2008,01:31,729.50,730.50,729.25,730.25,159,57,216.00
11/10/2008,01:32,730.25,730.25,729.00,730.00,89,76,165.00
11/10/2008,01:33,729.75,730.25,728.25,728.75,66,163,229.00
11/10/2008,01:34,728.75,728.75,728.50,728.50,23,137,160.00
11/10/2008,01:35,728.50,728.50,727.50,727.75,48,151,199.00
11/10/2008,01:36,728.00,728.25,727.75,727.75,32,33,65.00
11/10/2008,01:37,727.75,728.75,727.75,728.75,124,10,134.00
11/10/2008,01:38,728.75,729.75,728.00,729.25,159,109,268.00
11/10/2008,01:39,729.25,729.50,729.00,729.00,48,98,146.00
11/10/2008,01:40,729.00,729.00,728.25,729.00,61,59,120.00
11/10/2008,01:41,729.00,730.50,729.00,730.25,181,56,237.00
11/10/2008,01:42,730.25,731.75,730.00,731.25,325,137,462.00
11/10/2008,01:43,731.25,732.75,731.00,731.75,258,165,423.00
11/10/2008,01:44,731.50,732.00,731.25,731.50,101,96,197.00
11/10/2008,01:45,731.50,732.50,731.50,732.25,83,40,123.00
11/10/2008,01:46,732.25,732.25,731.25,731.25,50,137,187.00
11/10/2008,01:47,731.25,732.00,731.25,732.00,60,4,64.00
11/10/2008,01:48,732.00,732.75,731.50,732.00,104,112,216.00
11/10/2008,01:49,732.50,732.50,731.75,732.00,19,22,41.00
11/10/2008,01:50,731.75,732.00,731.50,731.75,56,106,162.00
11/10/2008,01:51,731.75,732.00,731.75,732.00,160,166,326.00
11/10/2008,01:52,732.25,733.50,732.25,733.25,219,98,317.00
11/10/2008,01:53,733.50,734.25,733.00,734.00,247,117,364.00
11/10/2008,01:54,734.00,734.00,732.75,732.75,115,222,337.00
11/10/2008,01:55,733.00,733.00,732.25,732.75,76,52,128.00
11/10/2008,01:56,732.75,732.75,732.25,732.50,61,48,109.00
11/10/2008,01:57,732.50,732.50,732.25,732.25,21,154,175.00
11/10/2008,01:58,732.25,732.50,732.25,732.50,5,55,60.00
11/10/2008,01:59,732.25,732.50,731.25,732.00,152,319,471.00
11/10/2008,02:00,732.00,732.50,732.00,732.50,46,43,89.00
11/10/2008,02:01,732.00,732.50,731.75,732.00,219,198,417.00
11/10/2008,02:02,732.00,732.00,730.50,731.00,220,504,724.00
11/10/2008,02:03,731.00,731.25,728.75,729.25,349,557,906.00
11/10/2008,02:04,729.25,729.50,728.00,729.50,269,232,501.00
11/10/2008,02:05,729.50,729.50,728.50,728.50,125,261,386.00
11/10/2008,02:06,728.50,729.25,728.25,729.25,239,494,733.00
11/10/2008,02:07,729.25,730.00,729.00,729.75,354,101,455.00
11/10/2008,02:08,729.75,731.50,729.00,731.00,406,285,691.00
11/10/2008,02:09,731.00,731.00,729.75,730.25,62,204,266.00
11/10/2008,02:10,730.25,730.75,729.25,729.50,190,286,476.00
11/10/2008,02:11,729.50,729.50,728.75,729.25,126,316,442.00
11/10/2008,02:12,729.50,730.00,728.75,728.75,219,225,444.00
11/10/2008,02:13,728.75,729.75,728.75,729.00,121,155,276.00
11/10/2008,02:14,729.25,729.75,729.00,729.50,159,99,258.00
11/10/2008,02:15,729.75,730.50,729.25,730.50,154,88,242.00
11/10/2008,02:16,730.50,730.50,729.50,729.75,130,231,361.00
11/10/2008,02:17,730.00,730.50,729.75,730.25,140,119,259.00
11/10/2008,02:18,730.00,730.50,729.00,729.50,87,486,573.00
11/10/2008,02:19,729.50,730.50,729.50,730.25,168,181,349.00
11/10/2008,02:20,730.50,731.25,729.50,729.50,308,352,660.00
11/10/2008,02:21,729.50,730.25,729.25,730.25,184,159,343.00
11/10/2008,02:22,730.25,731.25,730.00,731.00,233,101,334.00
11/10/2008,02:23,731.25,732.25,731.00,732.00,233,135,368.00
11/10/2008,02:24,732.00,733.00,732.00,732.50,352,111,463.00
11/10/2008,02:25,732.50,733.00,732.00,732.50,41,84,125.00
11/10/2008,02:26,732.75,734.25,732.75,734.00,460,204,664.00
11/10/2008,02:27,734.00,734.25,733.00,733.00,153,161,314.00
11/10/2008,02:28,733.00,734.25,732.75,734.00,331,175,506.00
11/10/2008,02:29,734.25,735.25,734.00,735.00,405,234,639.00
11/10/2008,02:30,735.00,735.75,734.75,735.25,348,298,646.00
11/10/2008,02:31,735.50,735.75,734.50,734.75,268,361,629.00
11/10/2008,02:32,734.75,735.50,734.00,734.75,359,192,551.00
11/10/2008,02:33,735.00,735.00,733.50,734.50,161,250,411.00
11/10/2008,02:34,734.75,735.00,733.50,734.00,139,326,465.00
11/10/2008,02:35,734.00,734.75,733.25,734.00,243,191,434.00
11/10/2008,02:36,733.75,733.75,732.75,733.50,102,226,328.00
11/10/2008,02:37,733.50,734.50,733.50,734.50,303,83,386.00
11/10/2008,02:38,734.50,735.25,733.50,733.50,124,260,384.00
11/10/2008,02:39,733.50,734.50,733.50,734.50,175,85,260.00
11/10/2008,02:40,734.25,734.50,733.25,733.75,75,298,373.00
11/10/2008,02:41,734.00,734.25,733.50,733.75,120,71,191.00
11/10/2008,02:42,733.75,733.75,732.25,732.50,263,619,882.00
11/10/2008,02:43,732.50,733.00,732.25,733.00,198,186,384.00
11/10/2008,02:44,733.25,734.25,732.75,733.00,193,322,515.00
11/10/2008,02:45,732.75,734.00,732.75,734.00,336,184,520.00
11/10/2008,02:46,734.00,734.00,733.25,733.50,104,136,240.00
11/10/2008,02:47,733.25,734.00,733.25,733.75,198,37,235.00
11/10/2008,02:48,733.75,734.00,732.75,732.75,78,209,287.00
11/10/2008,02:49,732.50,733.00,732.00,732.00,45,228,273.00
11/10/2008,02:50,732.25,734.00,732.00,733.25,201,204,405.00
11/10/2008,02:51,733.25,734.25,733.25,733.75,214,111,325.00
11/10/2008,02:52,733.75,735.00,733.00,734.75,342,164,506.00
11/10/2008,02:53,735.00,735.00,734.25,734.50,108,90,198.00
11/10/2008,02:54,734.25,734.50,733.25,734.25,122,104,226.00
11/10/2008,02:55,734.25,735.00,733.75,735.00,168,47,215.00
11/10/2008,02:56,735.00,735.50,733.25,733.75,258,200,458.00
11/10/2008,02:57,733.50,734.25,733.25,733.75,58,71,129.00
11/10/2008,02:58,733.75,735.50,733.75,734.75,125,129,254.00
11/10/2008,02:59,735.00,735.50,734.50,734.50,63,182,245.00
11/10/2008,03:00,734.50,734.50,734.25,734.50,73,119,192.00
11/10/2008,03:01,734.50,735.00,734.00,734.00,103,164,267.00
11/10/2008,03:02,733.75,734.50,733.75,734.50,119,56,175.00
11/10/2008,03:03,734.50,735.25,734.50,734.75,208,73,281.00
11/10/2008,03:04,734.75,735.00,734.50,734.50,72,16,88.00
11/10/2008,03:05,734.50,734.50,733.00,733.00,31,403,434.00
11/10/2008,03:06,733.00,734.50,733.00,734.50,195,92,287.00
11/10/2008,03:07,734.50,734.50,733.00,733.25,123,116,239.00
11/10/2008,03:08,733.25,733.25,733.00,733.00,4,250,254.00
11/10/2008,03:09,733.00,733.00,732.50,732.75,103,130,233.00
11/10/2008,03:10,733.00,733.75,732.75,733.50,238,100,338.00
11/10/2008,03:11,733.50,733.50,732.75,733.50,66,54,120.00
11/10/2008,03:12,733.50,734.00,733.25,734.00,125,19,144.00
11/10/2008,03:13,734.25,734.75,734.00,734.25,239,130,369.00
11/10/2008,03:14,734.25,734.50,733.75,734.00,96,87,183.00
11/10/2008,03:15,734.00,734.00,732.75,733.50,256,112,368.00
11/10/2008,03:16,733.50,733.75,732.75,733.00,128,175,303.00
11/10/2008,03:17,733.00,733.25,732.75,733.00,34,44,78.00
11/10/2008,03:18,733.00,733.25,733.00,733.25,106,5,111.00
11/10/2008,03:19,733.25,733.25,732.50,733.25,116,97,213.00
11/10/2008,03:20,733.25,734.00,733.25,734.00,182,97,279.00
11/10/2008,03:21,734.00,734.25,733.00,734.00,343,115,458.00
11/10/2008,03:22,734.25,735.00,734.00,734.75,199,78,277.00
11/10/2008,03:23,734.75,735.00,734.25,734.50,37,69,106.00
11/10/2008,03:24,734.25,734.50,734.00,734.00,30,46,76.00
11/10/2008,03:25,734.00,734.25,733.25,733.75,54,132,186.00
11/10/2008,03:26,733.75,734.00,733.75,734.00,16,52,68.00
11/10/2008,03:27,734.00,734.00,732.75,734.00,104,295,399.00
11/10/2008,03:28,734.25,734.50,734.00,734.50,168,38,206.00
11/10/2008,03:29,734.25,735.00,734.25,734.75,162,103,265.00
11/10/2008,03:30,735.00,735.50,734.75,734.75,136,178,314.00
11/10/2008,03:31,734.75,734.75,734.00,734.00,3,100,103.00
11/10/2008,03:32,734.00,735.00,734.00,735.00,79,19,98.00
11/10/2008,03:33,735.00,735.25,734.50,734.75,137,81,218.00
11/10/2008,03:34,735.00,735.00,734.50,734.75,134,116,250.00
11/10/2008,03:35,734.75,734.75,733.75,733.75,108,152,260.00
11/10/2008,03:36,733.75,735.00,733.75,734.50,94,26,120.00
11/10/2008,03:37,734.50,735.25,734.50,734.50,35,51,86.00
11/10/2008,03:38,734.75,735.00,734.50,734.75,39,50,89.00
11/10/2008,03:39,734.75,734.75,734.00,734.25,42,73,115.00
11/10/2008,03:40,734.25,735.50,734.00,735.25,441,161,602.00
11/10/2008,03:41,735.50,735.50,735.00,735.00,10,48,58.00
11/10/2008,03:42,734.75,735.25,734.75,735.25,50,15,65.00
11/10/2008,03:43,735.25,735.50,735.00,735.50,130,23,153.00
11/10/2008,03:44,735.50,736.25,735.25,735.75,200,39,239.00
11/10/2008,03:45,735.75,736.00,735.00,735.25,38,197,235.00
11/10/2008,03:46,735.25,736.00,735.00,735.75,56,22,78.00
11/10/2008,03:47,736.00,736.25,735.50,736.25,93,34,127.00
11/10/2008,03:48,736.50,737.25,735.75,736.00,536,239,775.00
11/10/2008,03:49,736.00,736.25,735.75,735.75,103,44,147.00
11/10/2008,03:50,735.75,736.50,735.75,736.50,68,94,162.00
11/10/2008,03:51,736.25,736.50,736.25,736.25,16,71,87.00
11/10/2008,03:52,736.25,736.75,735.75,736.50,146,173,319.00
11/10/2008,03:53,736.50,736.75,736.50,736.50,41,60,101.00
11/10/2008,03:54,736.50,736.50,735.25,735.50,14,136,150.00
11/10/2008,03:55,735.75,735.75,735.25,735.25,25,121,146.00
11/10/2008,03:56,735.25,735.50,735.00,735.50,61,40,101.00
11/10/2008,03:57,735.50,736.50,735.50,736.50,328,63,391.00
11/10/2008,03:58,736.25,736.50,735.25,735.50,223,478,701.00
11/10/2008,03:59,735.25,735.50,734.75,734.75,69,142,211.00
11/10/2008,04:00,734.75,735.00,734.75,734.75,14,117,131.00
11/10/2008,04:01,734.75,735.00,734.50,735.00,118,84,202.00
11/10/2008,04:02,735.25,735.25,734.50,735.00,16,67,83.00
11/10/2008,04:03,735.00,735.25,735.00,735.25,115,0,115.00
11/10/2008,04:04,735.25,735.75,735.00,735.25,71,57,128.00
11/10/2008,04:05,735.50,736.00,734.75,735.25,140,167,307.00
11/10/2008,04:06,735.25,735.50,734.50,734.75,42,175,217.00
11/10/2008,04:07,734.75,735.25,734.75,734.75,33,24,57.00
11/10/2008,04:08,735.00,735.50,735.00,735.25,92,18,110.00
11/10/2008,04:09,735.25,736.25,735.25,736.25,254,12,266.00
11/10/2008,04:10,736.25,736.75,736.00,736.75,213,34,247.00
11/10/2008,04:11,736.75,737.00,736.25,736.75,75,102,177.00
11/10/2008,04:12,736.75,736.75,735.75,736.00,123,273,396.00
11/10/2008,04:13,736.00,736.75,735.75,736.75,100,63,163.00
11/10/2008,04:14,736.50,737.00,736.50,736.75,104,53,157.00
11/10/2008,04:15,736.75,737.50,736.75,737.25,199,142,341.00
11/10/2008,04:16,737.25,737.50,737.00,737.25,100,87,187.00
11/10/2008,04:17,737.25,737.50,736.50,737.00,66,107,173.00
11/10/2008,04:18,737.00,737.00,736.75,736.75,60,57,117.00
11/10/2008,04:19,736.75,736.75,736.25,736.50,18,80,98.00
11/10/2008,04:20,736.50,737.00,736.00,737.00,191,30,221.00
11/10/2008,04:21,737.25,737.25,737.00,737.25,196,111,307.00
11/10/2008,04:22,737.50,738.50,737.50,738.25,572,297,869.00
11/10/2008,04:23,738.25,739.00,738.25,738.75,348,64,412.00
11/10/2008,04:24,738.75,739.25,738.50,739.00,157,151,308.00
11/10/2008,04:25,739.00,739.50,739.00,739.25,380,165,545.00
11/10/2008,04:26,739.50,739.75,739.00,739.75,330,239,569.00
11/10/2008,04:27,739.75,740.25,739.50,739.75,536,235,771.00
11/10/2008,04:28,739.75,740.00,739.50,739.75,313,206,519.00
11/10/2008,04:29,739.75,739.75,739.25,739.25,151,242,393.00
11/10/2008,04:30,739.25,740.00,739.00,739.50,193,183,376.00
11/10/2008,04:31,739.50,741.25,739.50,740.25,611,203,814.00
11/10/2008,04:32,740.50,740.75,740.25,740.25,140,225,365.00
11/10/2008,04:33,740.25,740.50,740.00,740.25,125,219,344.00
11/10/2008,04:34,740.25,741.25,740.25,741.00,309,113,422.00
11/10/2008,04:35,741.00,742.00,741.00,741.50,515,106,621.00
11/10/2008,04:36,741.50,741.50,740.25,740.75,152,317,469.00
11/10/2008,04:37,740.75,741.25,740.50,741.25,215,182,397.00
11/10/2008,04:38,740.75,741.25,740.50,740.50,54,275,329.00
11/10/2008,04:39,740.50,741.00,740.25,740.75,101,171,272.00
11/10/2008,04:40,740.50,740.50,740.00,740.25,81,165,246.00
11/10/2008,04:41,740.25,741.25,740.25,740.75,274,129,403.00
11/10/2008,04:42,740.75,741.25,740.25,740.75,174,244,418.00
11/10/2008,04:43,740.75,740.75,740.25,740.50,291,329,620.00
11/10/2008,04:44,740.50,740.50,739.75,740.00,7,389,396.00
11/10/2008,04:45,740.25,740.75,740.00,740.50,91,142,233.00
11/10/2008,04:46,740.50,740.75,740.25,740.50,86,78,164.00
11/10/2008,04:47,740.75,741.00,740.75,741.00,75,10,85.00
11/10/2008,04:48,741.00,741.25,740.50,740.75,33,93,126.00
11/10/2008,04:49,741.00,741.00,740.00,740.00,67,157,224.00
11/10/2008,04:50,740.25,740.75,739.75,740.75,177,238,415.00
11/10/2008,04:51,740.75,741.00,740.50,740.50,134,64,198.00
11/10/2008,04:52,740.75,741.25,740.25,740.50,205,226,431.00
11/10/2008,04:53,740.50,741.00,739.75,739.75,112,247,359.00
11/10/2008,04:54,740.00,740.50,740.00,740.00,68,97,165.00
11/10/2008,04:55,740.00,740.00,739.25,739.25,53,253,306.00
11/10/2008,04:56,739.50,739.75,739.25,739.50,60,56,116.00
11/10/2008,04:57,739.75,740.25,739.75,740.00,271,24,295.00
11/10/2008,04:58,740.00,740.00,739.25,739.75,20,230,250.00
11/10/2008,04:59,739.75,740.00,739.25,739.50,106,132,238.00
11/10/2008,05:00,739.25,739.50,738.75,739.25,113,373,486.00
11/10/2008,05:01,739.00,739.75,738.50,739.25,126,242,368.00
11/10/2008,05:02,739.25,739.25,738.75,738.75,90,240,330.00
11/10/2008,05:03,738.75,739.75,738.50,739.50,224,87,311.00
11/10/2008,05:04,739.50,739.75,739.25,739.50,4,115,119.00
11/10/2008,05:05,739.25,739.50,739.00,739.50,32,73,105.00
11/10/2008,05:06,739.25,739.75,739.25,739.50,83,80,163.00
11/10/2008,05:07,739.50,739.75,739.50,739.75,142,53,195.00
11/10/2008,05:08,739.75,740.00,739.00,739.50,129,137,266.00
11/10/2008,05:09,739.25,739.50,739.25,739.25,26,7,33.00
11/10/2008,05:10,739.25,739.50,739.25,739.25,237,37,274.00
11/10/2008,05:11,739.25,739.25,738.75,739.25,44,150,194.00
11/10/2008,05:12,739.50,740.00,739.50,739.75,152,3,155.00
11/10/2008,05:13,739.75,740.00,738.75,739.75,197,158,355.00
11/10/2008,05:14,739.75,740.75,739.75,740.50,112,90,202.00
11/10/2008,05:15,740.50,741.00,740.25,741.00,130,30,160.00
11/10/2008,05:16,741.00,741.25,740.00,740.00,73,181,254.00
11/10/2008,05:17,740.00,740.50,739.50,739.50,96,181,277.00
11/10/2008,05:18,739.75,739.75,739.00,739.25,61,179,240.00
11/10/2008,05:19,739.00,739.25,738.75,739.00,23,86,109.00
11/10/2008,05:20,738.75,739.25,738.75,739.00,45,44,89.00
11/10/2008,05:21,739.00,739.50,739.00,739.50,126,26,152.00
11/10/2008,05:22,739.50,739.50,739.00,739.50,263,78,341.00
11/10/2008,05:23,739.50,739.50,738.75,739.00,102,145,247.00
11/10/2008,05:24,738.75,739.00,738.75,738.75,115,122,237.00
11/10/2008,05:25,738.75,738.75,738.00,738.25,49,272,321.00
11/10/2008,05:26,738.25,738.50,738.00,738.00,103,86,189.00
11/10/2008,05:27,738.00,738.50,738.00,738.00,161,98,259.00
11/10/2008,05:28,738.25,739.00,738.00,739.00,93,58,151.00
11/10/2008,05:29,738.75,738.75,738.25,738.25,2,183,185.00
11/10/2008,05:30,738.25,738.50,738.25,738.50,132,32,164.00
11/10/2008,05:31,738.50,739.00,738.50,738.75,162,116,278.00
11/10/2008,05:32,738.50,738.75,738.00,738.00,7,196,203.00
11/10/2008,05:33,738.25,738.25,737.50,738.00,52,284,336.00
11/10/2008,05:34,737.75,738.00,737.50,737.75,103,160,263.00
11/10/2008,05:35,738.00,738.25,738.00,738.25,71,4,75.00
11/10/2008,05:36,738.25,738.75,738.25,738.25,132,24,156.00
11/10/2008,05:37,738.50,738.75,738.50,738.75,43,16,59.00
11/10/2008,05:38,738.75,739.25,738.75,739.00,138,10,148.00
11/10/2008,05:39,739.00,739.00,738.75,738.75,38,27,65.00
11/10/2008,05:40,738.75,739.00,738.75,739.00,23,1,24.00
11/10/2008,05:41,739.00,739.25,737.75,737.75,131,249,380.00
11/10/2008,05:42,738.00,738.50,737.75,738.50,188,3,191.00
11/10/2008,05:43,738.25,738.50,738.00,738.25,24,79,103.00
11/10/2008,05:44,738.50,738.75,738.25,738.75,68,3,71.00
11/10/2008,05:45,738.50,739.75,738.50,739.50,398,50,448.00
11/10/2008,05:46,739.50,740.00,739.00,739.25,241,272,513.00
11/10/2008,05:47,739.25,739.75,739.00,739.00,469,140,609.00
11/10/2008,05:48,739.00,739.00,738.25,738.25,216,311,527.00
11/10/2008,05:49,738.25,738.75,737.75,738.00,161,104,265.00
11/10/2008,05:50,738.00,738.50,737.00,738.50,337,392,729.00
11/10/2008,05:51,738.50,738.75,737.50,737.50,40,200,240.00
11/10/2008,05:52,737.50,737.50,737.00,737.50,16,45,61.00
11/10/2008,05:53,737.50,737.50,737.00,737.00,33,147,180.00
11/10/2008,05:54,737.00,737.25,737.00,737.25,11,51,62.00
11/10/2008,05:55,737.25,737.50,737.25,737.25,123,112,235.00
11/10/2008,05:56,737.25,737.25,736.50,736.50,4,247,251.00
11/10/2008,05:57,736.50,737.00,736.50,736.50,2,261,263.00
11/10/2008,05:58,736.50,736.50,736.25,736.25,14,299,313.00
11/10/2008,05:59,736.25,736.50,735.75,736.00,125,387,512.00
11/10/2008,06:00,736.00,736.00,735.50,735.75,89,232,321.00
11/10/2008,06:01,735.50,736.00,735.25,735.25,198,495,693.00
11/10/2008,06:02,735.00,735.75,734.75,735.75,209,130,339.00
11/10/2008,06:03,735.75,735.75,735.00,735.25,40,116,156.00
11/10/2008,06:04,735.50,735.50,735.00,735.25,31,45,76.00
11/10/2008,06:05,735.25,735.50,735.00,735.00,101,80,181.00
11/10/2008,06:06,735.25,735.25,734.75,735.25,15,284,299.00
11/10/2008,06:07,735.25,735.25,734.75,735.25,35,114,149.00
11/10/2008,06:08,735.00,735.25,734.75,734.75,38,256,294.00
11/10/2008,06:09,735.00,735.00,734.50,734.75,151,162,313.00
11/10/2008,06:10,734.75,735.25,734.50,735.00,155,96,251.00
11/10/2008,06:11,735.25,735.75,735.00,735.50,381,360,741.00
11/10/2008,06:12,735.75,735.75,734.75,734.75,2,153,155.00
11/10/2008,06:13,735.00,735.00,734.50,734.75,75,191,266.00
11/10/2008,06:14,734.75,735.25,734.75,735.00,100,19,119.00
11/10/2008,06:15,735.00,735.25,734.75,735.00,70,82,152.00
11/10/2008,06:16,734.75,734.75,733.00,733.50,262,1301,1563.00
11/10/2008,06:17,733.25,733.25,732.75,733.00,75,311,386.00
11/10/2008,06:18,733.00,734.25,733.00,734.00,168,27,195.00
11/10/2008,06:19,734.00,734.25,733.25,733.50,89,214,303.00
11/10/2008,06:20,733.50,733.75,733.25,733.50,44,62,106.00
11/10/2008,06:21,733.50,733.75,733.25,733.50,62,146,208.00
11/10/2008,06:22,733.50,733.75,733.50,733.50,177,7,184.00
11/10/2008,06:23,733.50,734.00,733.00,733.50,153,224,377.00
11/10/2008,06:24,733.25,733.50,733.00,733.00,72,178,250.00
11/10/2008,06:25,733.00,734.00,732.75,733.00,204,459,663.00
11/10/2008,06:26,733.00,733.75,732.50,732.75,727,386,1113.00
11/10/2008,06:27,733.00,733.25,732.00,732.25,142,541,683.00
11/10/2008,06:28,732.25,732.25,731.50,731.50,116,521,637.00
11/10/2008,06:29,731.75,732.00,731.00,731.00,240,261,501.00
11/10/2008,06:30,731.00,732.00,730.75,731.50,706,684,1390.00
11/10/2008,06:31,731.75,732.75,731.00,731.75,309,454,763.00
11/10/2008,06:32,732.00,732.00,731.25,731.75,149,141,290.00
11/10/2008,06:33,731.75,732.00,731.50,732.00,127,11,138.00
11/10/2008,06:34,732.00,732.25,732.00,732.25,28,9,37.00
11/10/2008,06:35,732.00,732.50,731.75,732.50,184,92,276.00
11/10/2008,06:36,732.50,732.75,732.25,732.50,47,100,147.00
11/10/2008,06:37,732.75,732.75,732.25,732.75,86,54,140.00
11/10/2008,06:38,732.75,733.00,732.50,733.00,47,6,53.00
11/10/2008,06:39,733.00,733.25,732.75,733.00,266,44,310.00
11/10/2008,06:40,733.00,734.00,733.00,733.00,480,243,723.00
11/10/2008,06:41,733.25,733.25,732.75,732.75,23,34,57.00
11/10/2008,06:42,732.75,733.25,732.50,732.50,175,142,317.00
11/10/2008,06:43,732.50,733.50,732.50,733.25,84,279,363.00
11/10/2008,06:44,733.25,733.50,733.25,733.50,21,20,41.00
11/10/2008,06:45,733.25,734.25,733.25,734.00,247,97,344.00
11/10/2008,06:46,734.25,734.25,733.75,734.00,263,55,318.00
11/10/2008,06:47,734.00,734.75,734.00,734.25,105,107,212.00
11/10/2008,06:48,734.00,734.50,733.75,734.50,331,66,397.00
11/10/2008,06:49,734.50,734.50,734.25,734.50,38,162,200.00
11/10/2008,06:50,734.25,734.50,734.00,734.25,36,77,113.00
11/10/2008,06:51,734.50,734.50,734.00,734.00,238,93,331.00
11/10/2008,06:52,734.00,734.25,733.50,734.25,140,241,381.00
11/10/2008,06:53,734.50,734.50,733.50,734.25,308,196,504.00
11/10/2008,06:54,734.25,734.50,734.25,734.50,161,261,422.00
11/10/2008,06:55,734.50,734.50,734.25,734.25,241,236,477.00
11/10/2008,06:56,734.25,734.75,734.00,734.25,59,163,222.00
11/10/2008,06:57,734.25,734.25,733.75,734.25,134,120,254.00
11/10/2008,06:58,734.00,734.25,734.00,734.00,10,23,33.00
11/10/2008,06:59,734.00,735.75,734.00,735.50,700,242,942.00
11/10/2008,07:00,735.50,735.75,734.50,735.50,139,125,264.00
11/10/2008,07:01,735.50,736.25,734.75,736.00,610,371,981.00
11/10/2008,07:02,736.00,736.75,735.75,736.25,591,155,746.00
11/10/2008,07:03,736.25,736.50,736.00,736.00,276,98,374.00
11/10/2008,07:04,736.00,736.25,736.00,736.00,96,40,136.00
11/10/2008,07:05,736.00,736.25,735.25,735.25,44,285,329.00
11/10/2008,07:06,735.50,735.50,735.00,735.25,26,82,108.00
11/10/2008,07:07,735.25,736.00,735.25,735.75,114,69,183.00
11/10/2008,07:08,735.75,736.00,735.50,735.75,102,111,213.00
11/10/2008,07:09,735.75,735.75,735.50,735.50,2,30,32.00
11/10/2008,07:10,735.75,736.00,735.50,735.75,226,114,340.00
11/10/2008,07:11,735.50,735.75,735.25,735.50,23,101,124.00
11/10/2008,07:12,735.25,735.75,735.25,735.25,116,54,170.00
11/10/2008,07:13,735.25,735.25,734.50,735.00,85,205,290.00
11/10/2008,07:14,735.00,735.25,734.75,735.00,244,95,339.00
11/10/2008,07:15,734.75,735.00,734.50,734.75,148,82,230.00
11/10/2008,07:16,734.50,734.75,733.75,734.00,137,319,456.00
11/10/2008,07:17,733.75,734.00,733.50,733.75,88,226,314.00
11/10/2008,07:18,733.75,734.00,733.50,733.50,46,78,124.00
11/10/2008,07:19,733.50,733.75,733.00,733.25,180,243,423.00
11/10/2008,07:20,733.25,733.75,732.50,732.50,503,605,1108.00
11/10/2008,07:21,732.50,733.25,732.00,733.00,664,946,1610.00
11/10/2008,07:22,732.75,733.50,732.25,733.00,319,372,691.00
11/10/2008,07:23,733.00,733.25,732.50,732.75,335,228,563.00
11/10/2008,07:24,732.50,733.25,731.75,732.50,512,781,1293.00
11/10/2008,07:25,732.00,732.75,732.00,732.50,239,206,445.00
11/10/2008,07:26,732.75,732.75,731.75,732.50,229,354,583.00
11/10/2008,07:27,732.50,734.00,732.25,734.00,712,619,1331.00
11/10/2008,07:28,733.75,734.25,733.75,734.00,308,214,522.00
11/10/2008,07:29,734.00,734.25,733.75,734.00,205,173,378.00
11/10/2008,07:30,734.00,734.00,733.50,733.75,36,111,147.00
11/10/2008,07:31,733.75,734.00,733.50,733.75,245,135,380.00
11/10/2008,07:32,733.75,734.00,733.25,733.25,47,98,145.00
11/10/2008,07:33,733.50,733.75,732.75,733.00,114,207,321.00
11/10/2008,07:34,733.00,733.75,733.00,733.50,126,45,171.00
11/10/2008,07:35,733.25,733.50,732.75,733.25,189,363,552.00
11/10/2008,07:36,733.25,733.50,733.00,733.00,195,90,285.00
11/10/2008,07:37,733.25,733.25,733.00,733.25,108,123,231.00
11/10/2008,07:38,733.25,733.25,732.25,732.25,219,339,558.00
11/10/2008,07:39,732.25,733.25,732.25,733.00,472,525,997.00
11/10/2008,07:40,732.75,733.00,731.75,732.50,711,1121,1832.00
11/10/2008,07:41,732.75,733.50,732.50,733.25,432,370,802.00
11/10/2008,07:42,733.00,734.25,732.75,734.00,650,790,1440.00
11/10/2008,07:43,734.25,734.25,733.25,734.00,306,857,1163.00
11/10/2008,07:44,733.75,734.25,733.75,734.00,126,252,378.00
11/10/2008,07:45,734.00,735.00,734.00,734.75,1282,369,1651.00
11/10/2008,07:46,735.00,735.00,734.50,735.00,192,216,408.00
11/10/2008,07:47,734.75,734.75,734.00,734.75,528,501,1029.00
11/10/2008,07:48,735.00,735.50,734.75,735.00,711,1160,1871.00
11/10/2008,07:49,735.00,735.75,735.00,735.50,353,673,1026.00
11/10/2008,07:50,735.50,736.00,735.25,735.75,307,705,1012.00
11/10/2008,07:51,735.75,735.75,735.25,735.75,413,132,545.00
11/10/2008,07:52,735.75,736.25,735.25,735.50,247,280,527.00
11/10/2008,07:53,735.50,735.50,734.75,735.00,34,661,695.00
11/10/2008,07:54,735.00,735.00,734.25,734.25,63,535,598.00
11/10/2008,07:55,734.25,734.75,734.00,734.25,568,738,1306.00
11/10/2008,07:56,734.25,734.50,734.00,734.25,149,300,449.00
11/10/2008,07:57,734.00,734.25,733.75,733.75,50,300,350.00
11/10/2008,07:58,734.00,734.75,733.50,734.75,469,180,649.00
11/10/2008,07:59,734.75,734.75,733.25,733.25,143,520,663.00
11/10/2008,08:00,733.50,733.50,732.25,732.25,94,545,639.00
11/10/2008,08:01,732.00,732.75,731.50,731.50,405,554,959.00
11/10/2008,08:02,731.75,731.75,731.00,731.25,396,832,1228.00
11/10/2008,08:03,731.25,731.75,731.00,731.50,154,233,387.00
11/10/2008,08:04,731.50,731.50,731.00,731.50,190,279,469.00
11/10/2008,08:05,731.25,731.50,730.00,730.25,214,1033,1247.00
11/10/2008,08:06,730.25,730.50,729.75,730.25,554,485,1039.00
11/10/2008,08:07,730.25,731.25,730.00,730.25,1401,747,2148.00
11/10/2008,08:08,730.50,730.75,730.25,730.50,121,79,200.00
11/10/2008,08:09,730.75,730.75,729.25,729.25,232,1350,1582.00
11/10/2008,08:10,729.50,729.75,728.75,729.00,285,838,1123.00
11/10/2008,08:11,729.00,729.25,728.00,728.25,913,1821,2734.00
11/10/2008,08:12,728.25,728.50,727.50,727.50,976,1489,2465.00
11/10/2008,08:13,727.25,727.75,727.00,727.50,981,1361,2342.00
11/10/2008,08:14,727.50,729.00,727.25,728.25,946,679,1625.00
11/10/2008,08:15,728.50,729.25,727.75,728.25,811,555,1366.00
11/10/2008,08:16,728.50,729.50,728.25,729.50,733,319,1052.00
11/10/2008,08:17,729.50,729.75,729.25,729.25,666,307,973.00
11/10/2008,08:18,729.25,730.00,729.25,729.75,234,130,364.00
11/10/2008,08:19,729.75,730.25,729.75,729.75,336,198,534.00
11/10/2008,08:20,729.75,730.25,729.25,729.50,1252,1095,2347.00
11/10/2008,08:21,729.75,729.75,729.25,729.25,200,605,805.00
11/10/2008,08:22,729.50,729.50,728.25,728.50,319,816,1135.00
11/10/2008,08:23,728.75,729.00,728.50,729.00,166,77,243.00
11/10/2008,08:24,728.75,729.00,728.50,728.75,294,204,498.00
11/10/2008,08:25,728.75,729.50,728.75,729.50,190,35,225.00
11/10/2008,08:26,729.50,729.50,728.50,728.75,181,394,575.00
11/10/2008,08:27,728.75,729.25,728.25,729.25,512,427,939.00
11/10/2008,08:28,729.25,729.50,728.50,728.75,481,571,1052.00
11/10/2008,08:29,728.75,729.00,728.00,728.50,623,510,1133.00
11/10/2008,08:30,728.50,729.00,727.75,728.25,842,696,1538.00
11/10/2008,08:31,728.00,729.75,726.25,728.25,3734,5306,9040.00
11/10/2008,08:32,728.25,729.00,727.00,728.75,2523,2332,4855.00
11/10/2008,08:33,728.75,731.50,728.50,731.25,3835,1835,5670.00
11/10/2008,08:34,731.00,731.75,730.00,731.50,2345,3575,5920.00
11/10/2008,08:35,731.50,731.75,729.75,730.25,4003,3699,7702.00
11/10/2008,08:36,730.50,730.75,725.50,727.00,5074,8756,13830.00
11/10/2008,08:37,726.75,727.25,724.75,725.75,3503,4500,8003.00
11/10/2008,08:38,725.75,728.25,725.50,727.50,3922,2389,6311.00
11/10/2008,08:39,727.50,727.75,722.75,723.75,3097,6454,9551.00
11/10/2008,08:40,723.75,726.00,723.50,724.25,2703,3348,6051.00
11/10/2008,08:41,724.25,725.50,723.50,725.00,4134,3045,7179.00
11/10/2008,08:42,724.75,726.25,723.00,726.00,6147,3919,10066.00
11/10/2008,08:43,726.00,726.00,723.75,726.00,3996,4225,8221.00
11/10/2008,08:44,725.75,727.00,724.50,726.75,3918,2828,6746.00
11/10/2008,08:45,727.00,727.50,725.75,726.00,4528,3496,8024.00
11/10/2008,08:46,726.00,728.75,726.00,726.50,7344,4610,11954.00
11/10/2008,08:47,726.50,728.50,725.75,727.50,5078,4552,9630.00
11/10/2008,08:48,727.50,727.50,725.50,725.75,915,1717,2632.00
11/10/2008,08:49,725.75,726.75,724.25,726.50,1671,2243,3914.00
11/10/2008,08:50,726.25,726.50,723.50,724.00,2985,4687,7672.00
11/10/2008,08:51,724.00,724.25,722.00,722.75,2583,4662,7245.00
11/10/2008,08:52,722.75,724.50,722.00,724.00,3886,3490,7376.00
11/10/2008,08:53,723.75,725.50,722.75,725.00,3359,1586,4945.00
11/10/2008,08:54,725.25,725.25,724.00,724.50,2400,2493,4893.00
11/10/2008,08:55,724.75,725.00,723.50,723.75,1290,960,2250.00
11/10/2008,08:56,723.75,723.75,720.75,721.75,2255,5113,7368.00
11/10/2008,08:57,721.50,722.25,720.75,721.25,2659,2814,5473.00
11/10/2008,08:58,721.25,723.50,721.00,723.25,2828,1832,4660.00
11/10/2008,08:59,723.25,723.50,721.00,721.25,1408,2280,3688.00
11/10/2008,09:00,721.25,723.00,720.50,723.00,2209,3118,5327.00
11/10/2008,09:01,723.25,723.50,720.75,721.25,1579,2704,4283.00
11/10/2008,09:02,721.50,722.50,720.00,721.50,2755,2718,5473.00
11/10/2008,09:03,721.50,722.75,720.00,720.25,2151,3132,5283.00
11/10/2008,09:04,720.25,721.50,720.00,720.25,2164,2163,4327.00
11/10/2008,09:05,720.25,720.75,719.50,719.50,2484,2701,5185.00
11/10/2008,09:06,719.75,720.00,718.75,719.50,3558,4626,8184.00
11/10/2008,09:07,719.50,720.50,718.75,720.50,3434,2570,6004.00
11/10/2008,09:08,720.25,721.50,719.25,721.00,4006,3094,7100.00
11/10/2008,09:09,720.75,721.50,720.25,720.75,1883,2401,4284.00
11/10/2008,09:10,720.75,721.50,720.00,721.25,1793,1720,3513.00
11/10/2008,09:11,721.25,723.00,721.25,722.00,3045,1852,4897.00
11/10/2008,09:12,722.00,722.25,721.50,722.00,1212,784,1996.00
11/10/2008,09:13,722.00,722.75,721.75,722.25,1652,1516,3168.00
11/10/2008,09:14,722.50,723.00,721.50,723.00,1410,1116,2526.00
11/10/2008,09:15,722.75,724.50,722.25,724.00,4616,2990,7606.00
11/10/2008,09:16,724.00,724.25,722.75,723.00,1397,1535,2932.00
11/10/2008,09:17,723.00,723.25,722.00,722.50,866,1247,2113.00
11/10/2008,09:18,722.25,723.75,722.00,723.25,2087,1856,3943.00
11/10/2008,09:19,723.25,724.25,722.75,723.75,2117,2107,4224.00
11/10/2008,09:20,723.75,724.00,721.50,722.25,1238,2742,3980.00
11/10/2008,09:21,722.00,722.25,720.25,720.50,1738,3250,4988.00
11/10/2008,09:22,720.50,721.25,719.75,721.25,2854,2622,5476.00
11/10/2008,09:23,721.00,723.50,721.00,723.25,2354,1431,3785.00
11/10/2008,09:24,723.25,724.50,723.00,724.00,4014,2371,6385.00
11/10/2008,09:25,724.00,724.25,722.75,722.75,1192,1739,2931.00
11/10/2008,09:26,722.75,725.25,722.25,725.25,4403,1980,6383.00
11/10/2008,09:27,725.25,725.75,722.50,723.00,3233,3620,6853.00
11/10/2008,09:28,723.00,723.00,721.00,722.00,1973,5099,7072.00
11/10/2008,09:29,722.25,723.00,719.75,720.00,2227,2925,5152.00
11/10/2008,09:30,720.25,721.75,719.75,721.00,1865,1756,3621.00
11/10/2008,09:31,721.00,723.00,721.00,722.50,2789,1930,4719.00
11/10/2008,09:32,722.25,722.25,720.75,720.75,1271,1833,3104.00
11/10/2008,09:33,720.75,721.25,719.00,720.25,3279,5791,9070.00
11/10/2008,09:34,720.00,721.00,718.75,721.00,2925,3987,6912.00
11/10/2008,09:35,721.00,721.25,718.75,720.00,3241,3264,6505.00
11/10/2008,09:36,720.00,720.75,718.00,718.25,2345,4137,6482.00
11/10/2008,09:37,718.25,719.25,717.75,718.25,2532,2968,5500.00
11/10/2008,09:38,718.25,719.25,717.75,718.00,1672,1749,3421.00
11/10/2008,09:39,718.00,718.25,717.50,717.75,1267,1732,2999.00
11/10/2008,09:40,717.75,719.00,717.00,718.50,2311,3218,5529.00
11/10/2008,09:41,718.25,719.00,717.25,718.75,2926,2629,5555.00
11/10/2008,09:42,718.75,719.00,717.25,717.50,1650,2910,4560.00
11/10/2008,09:43,717.25,719.50,717.00,719.50,4092,2429,6521.00
11/10/2008,09:44,719.25,720.25,718.00,719.25,2889,2445,5334.00
11/10/2008,09:45,719.25,720.00,719.00,719.50,835,935,1770.00
11/10/2008,09:46,719.50,720.25,718.75,720.25,1495,1274,2769.00
11/10/2008,09:47,720.25,720.25,717.50,717.75,1182,1983,3165.00
11/10/2008,09:48,718.00,718.00,716.75,718.00,2507,3528,6035.00
11/10/2008,09:49,718.00,718.25,716.00,716.25,2574,4425,6999.00
11/10/2008,09:50,716.25,716.50,714.75,714.75,2103,7586,9689.00
11/10/2008,09:51,714.75,716.00,714.75,715.75,3453,2358,5811.00
11/10/2008,09:52,715.50,716.50,715.25,716.25,2484,2116,4600.00
11/10/2008,09:53,716.00,716.50,715.25,716.00,1606,1621,3227.00
11/10/2008,09:54,716.00,716.25,714.75,715.25,901,2169,3070.00
11/10/2008,09:55,715.00,715.00,714.00,714.25,1558,3480,5038.00
11/10/2008,09:56,714.25,714.25,712.50,713.50,4046,6235,10281.00
11/10/2008,09:57,713.25,715.00,713.25,714.50,2972,2129,5101.00
11/10/2008,09:58,714.50,715.00,713.75,714.25,1467,2408,3875.00
11/10/2008,09:59,714.50,715.00,713.75,714.25,878,747,1625.00
11/10/2008,10:00,714.00,714.50,713.50,714.00,1190,834,2024.00
11/10/2008,10:01,714.00,714.25,710.50,711.25,4637,11563,16200.00
11/10/2008,10:02,711.50,712.25,711.00,711.75,3438,2047,5485.00
11/10/2008,10:03,711.75,712.00,710.50,710.75,1784,3553,5337.00
11/10/2008,10:04,710.75,711.25,710.50,711.00,2298,2918,5216.00
11/10/2008,10:05,711.00,713.00,710.75,713.00,3557,1255,4812.00
11/10/2008,10:06,712.75,713.00,711.75,712.75,2667,1364,4031.00
11/10/2008,10:07,712.75,713.00,711.25,711.25,929,1626,2555.00
11/10/2008,10:08,711.25,711.75,710.75,711.50,881,1520,2401.00
11/10/2008,10:09,711.75,713.00,711.50,713.00,2206,1209,3415.00
11/10/2008,10:10,712.75,713.50,712.50,713.00,1787,1487,3274.00
11/10/2008,10:11,712.75,713.00,711.50,712.25,1413,1746,3159.00
11/10/2008,10:12,712.25,712.50,711.00,711.25,988,1754,2742.00
11/10/2008,10:13,711.25,711.75,710.25,710.50,2211,3783,5994.00
11/10/2008,10:14,710.25,710.75,709.75,710.50,2667,3377,6044.00
11/10/2008,10:15,710.50,712.00,710.50,711.75,4447,2315,6762.00
11/10/2008,10:16,711.50,711.75,710.00,710.50,1306,2814,4120.00
11/10/2008,10:17,710.75,711.00,710.00,710.75,894,1885,2779.00
11/10/2008,10:18,710.50,710.50,709.75,710.25,1721,1687,3408.00
11/10/2008,10:19,710.00,710.75,709.50,710.25,1536,2347,3883.00
11/10/2008,10:20,710.00,711.00,710.00,710.50,1215,1180,2395.00
11/10/2008,10:21,710.50,711.50,710.00,710.75,2021,1741,3762.00
11/10/2008,10:22,710.50,712.00,710.25,711.75,1756,1094,2850.00
11/10/2008,10:23,711.50,712.25,711.00,712.00,1196,1548,2744.00
11/10/2008,10:24,711.75,712.50,711.50,712.25,1297,1255,2552.00
11/10/2008,10:25,712.25,713.50,711.75,713.25,3897,1832,5729.00
11/10/2008,10:26,713.50,714.00,713.00,713.75,2586,1590,4176.00
11/10/2008,10:27,713.75,714.50,713.50,714.50,3193,1526,4719.00
11/10/2008,10:28,714.25,715.00,714.25,714.50,2451,1691,4142.00
11/10/2008,10:29,714.75,714.75,713.50,714.25,994,1234,2228.00
11/10/2008,10:30,714.50,714.75,713.25,714.00,2160,1639,3799.00
11/10/2008,10:31,714.00,715.25,713.75,715.00,1831,858,2689.00
11/10/2008,10:32,714.75,715.75,714.50,714.75,1310,1099,2409.00
11/10/2008,10:33,715.00,715.00,713.50,713.75,1123,2185,3308.00
11/10/2008,10:34,713.75,714.00,713.00,713.50,944,1833,2777.00
11/10/2008,10:35,713.50,713.75,712.75,713.50,1226,1882,3108.00
11/10/2008,10:36,713.50,713.50,712.00,712.00,479,1875,2354.00
11/10/2008,10:37,712.00,712.25,711.00,711.25,1168,1823,2991.00
11/10/2008,10:38,711.50,713.25,711.50,712.50,2087,1334,3421.00
11/10/2008,10:39,712.50,713.50,712.25,713.50,1522,825,2347.00
11/10/2008,10:40,713.25,714.00,712.75,713.50,1050,1045,2095.00
11/10/2008,10:41,713.25,713.75,712.75,713.00,621,365,986.00
11/10/2008,10:42,713.00,713.25,711.25,711.50,503,1444,1947.00
11/10/2008,10:43,711.75,712.50,711.50,712.00,1007,636,1643.00
11/10/2008,10:44,712.00,712.00,710.25,710.75,1290,2629,3919.00
11/10/2008,10:45,710.75,712.00,710.75,711.25,840,586,1426.00
11/10/2008,10:46,711.25,711.50,710.00,710.25,920,1539,2459.00
11/10/2008,10:47,710.25,711.00,709.75,709.75,1380,1716,3096.00
11/10/2008,10:48,710.00,710.00,707.00,707.25,4275,9371,13646.00
11/10/2008,10:49,707.25,707.50,706.25,706.50,2488,4723,7211.00
11/10/2008,10:50,706.50,707.00,706.25,706.75,2251,2001,4252.00
11/10/2008,10:51,706.75,707.00,706.00,706.50,1911,2833,4744.00
11/10/2008,10:52,706.50,706.50,704.50,705.00,1799,7032,8831.00
11/10/2008,10:53,705.00,705.50,704.50,705.50,2085,3113,5198.00
11/10/2008,10:54,705.50,705.75,704.75,705.00,2024,2520,4544.00
11/10/2008,10:55,705.00,705.25,702.00,702.00,2725,7892,10617.00
11/10/2008,10:56,702.00,703.00,702.00,702.50,2745,2936,5681.00
11/10/2008,10:57,702.50,702.75,701.75,702.50,3999,2422,6421.00
11/10/2008,10:58,702.50,703.25,702.00,703.00,4131,1710,5841.00
11/10/2008,10:59,703.00,703.50,702.50,703.00,2599,2921,5520.00
11/10/2008,11:00,703.00,703.25,702.00,703.25,2229,2676,4905.00
11/10/2008,11:01,703.00,703.75,702.25,703.75,3111,2018,5129.00
11/10/2008,11:02,703.75,704.00,703.25,703.25,2241,2246,4487.00
11/10/2008,11:03,703.25,704.00,703.00,703.75,1579,866,2445.00
11/10/2008,11:04,703.75,704.00,703.00,703.75,1504,2163,3667.00
11/10/2008,11:05,703.75,704.75,703.50,704.50,2448,628,3076.00
11/10/2008,11:06,704.50,704.75,704.25,704.25,1276,1350,2626.00
11/10/2008,11:07,704.50,704.50,704.00,704.50,678,671,1349.00
11/10/2008,11:08,704.50,705.50,704.25,705.25,1787,1368,3155.00
11/10/2008,11:09,705.50,706.25,705.00,706.00,2082,1195,3277.00
11/10/2008,11:10,706.25,706.25,705.50,706.00,762,722,1484.00
11/10/2008,11:11,705.75,706.25,705.50,705.75,808,617,1425.00
11/10/2008,11:12,706.00,706.25,705.50,706.25,941,449,1390.00
11/10/2008,11:13,706.25,706.75,706.00,706.75,2034,640,2674.00
11/10/2008,11:14,706.75,707.50,706.50,707.25,2254,1262,3516.00
11/10/2008,11:15,707.50,707.50,705.75,706.00,861,2596,3457.00
11/10/2008,11:16,706.00,707.00,705.75,706.50,1571,1330,2901.00
11/10/2008,11:17,706.50,707.00,706.25,707.00,1019,762,1781.00
11/10/2008,11:18,706.75,707.50,706.00,706.25,1666,1996,3662.00
11/10/2008,11:19,706.25,706.75,704.25,705.00,1636,3733,5369.00
11/10/2008,11:20,705.00,705.00,703.75,704.00,622,1244,1866.00
11/10/2008,11:21,704.00,705.75,703.75,704.50,1699,1576,3275.00
11/10/2008,11:22,704.50,704.75,703.75,704.00,583,949,1532.00
11/10/2008,11:23,703.75,704.00,702.00,702.25,1229,3240,4469.00
11/10/2008,11:24,702.25,703.00,700.75,700.75,1809,2997,4806.00
11/10/2008,11:25,701.00,701.25,700.25,700.75,2024,2842,4866.00
11/10/2008,11:26,700.75,701.75,700.50,701.25,1978,1201,3179.00
11/10/2008,11:27,701.50,702.00,700.75,701.25,1090,1259,2349.00
11/10/2008,11:28,701.25,701.50,700.50,700.75,1103,1316,2419.00
11/10/2008,11:29,700.75,701.25,700.00,700.25,1866,2314,4180.00
11/10/2008,11:30,700.25,700.50,699.50,699.75,1408,2277,3685.00
11/10/2008,11:31,699.75,700.50,699.50,699.75,2547,3142,5689.00
11/10/2008,11:32,700.00,700.25,698.25,700.00,2296,3050,5346.00
11/10/2008,11:33,700.00,700.25,699.50,700.00,1259,730,1989.00
11/10/2008,11:34,700.00,701.00,699.50,700.50,1410,895,2305.00
11/10/2008,11:35,700.50,700.75,699.50,699.50,938,1427,2365.00
11/10/2008,11:36,699.75,699.75,698.75,699.25,1505,1178,2683.00
11/10/2008,11:37,699.25,699.25,696.50,697.25,1704,4669,6373.00
11/10/2008,11:38,697.25,697.75,696.50,697.00,2085,1593,3678.00
11/10/2008,11:39,697.00,697.25,695.25,695.75,3462,4640,8102.00
11/10/2008,11:40,695.75,697.50,695.75,696.75,2883,2313,5196.00
11/10/2008,11:41,696.75,697.75,696.50,696.75,2699,1646,4345.00
11/10/2008,11:42,696.75,697.50,695.50,696.25,4211,6848,11059.00
11/10/2008,11:43,696.00,696.50,695.50,695.50,1630,2798,4428.00
11/10/2008,11:44,695.50,696.50,694.75,696.25,2959,2750,5709.00
11/10/2008,11:45,696.00,697.50,695.75,697.25,1818,944,2762.00
11/10/2008,11:46,697.50,697.50,696.00,696.50,2014,2097,4111.00
11/10/2008,11:47,696.50,697.25,696.00,696.25,905,807,1712.00
11/10/2008,11:48,696.25,696.75,695.75,696.00,1830,1263,3093.00
11/10/2008,11:49,695.75,697.00,695.50,696.50,3792,2345,6137.00
11/10/2008,11:50,696.50,697.25,695.75,696.25,1829,1256,3085.00
11/10/2008,11:51,696.25,697.00,693.00,693.25,2504,5819,8323.00
11/10/2008,11:52,693.25,693.75,692.00,692.25,2323,3974,6297.00
11/10/2008,11:53,692.25,693.25,692.00,692.50,1595,1815,3410.00
11/10/2008,11:54,692.50,693.50,692.50,692.75,2607,1481,4088.00
11/10/2008,11:55,692.75,693.00,691.50,692.00,662,3243,3905.00
11/10/2008,11:56,692.00,694.00,692.00,694.00,2612,1261,3873.00
11/10/2008,11:57,694.00,694.50,693.75,693.75,1841,1250,3091.00
11/10/2008,11:58,694.00,694.25,693.75,693.75,991,875,1866.00
11/10/2008,11:59,693.75,695.00,693.75,694.25,1501,866,2367.00
11/10/2008,12:00,694.25,694.75,693.50,694.00,2220,1726,3946.00
11/10/2008,12:01,694.00,694.00,692.75,692.75,438,1839,2277.00
11/10/2008,12:02,692.75,693.75,692.25,693.00,2514,1888,4402.00
11/10/2008,12:03,693.00,694.25,692.00,692.00,1398,1810,3208.00
11/10/2008,12:04,692.25,692.75,691.50,692.00,1802,1182,2984.00
11/10/2008,12:05,691.75,692.00,690.75,691.50,865,2662,3527.00
11/10/2008,12:06,691.50,693.75,691.25,693.50,3677,2112,5789.00
11/10/2008,12:07,693.50,695.00,693.50,694.75,3362,2983,6345.00
11/10/2008,12:08,694.75,695.00,694.00,694.75,1308,1995,3303.00
11/10/2008,12:09,694.75,696.00,694.00,695.50,3151,2757,5908.00
11/10/2008,12:10,695.50,696.75,695.50,696.00,4240,2187,6427.00
11/10/2008,12:11,696.00,697.00,695.25,695.50,1907,2045,3952.00
11/10/2008,12:12,695.50,696.50,695.25,695.50,1223,697,1920.00
11/10/2008,12:13,695.50,696.50,695.25,696.25,1586,756,2342.00
11/10/2008,12:14,696.00,697.00,695.75,696.50,1063,677,1740.00
11/10/2008,12:15,696.75,698.75,696.50,698.00,3707,1506,5213.00
11/10/2008,12:16,697.75,698.25,697.00,697.25,1480,2348,3828.00
11/10/2008,12:17,697.25,697.25,696.25,697.00,814,1184,1998.00
11/10/2008,12:18,697.00,697.25,696.25,696.25,381,346,727.00
11/10/2008,12:19,696.50,696.75,696.25,696.50,515,175,690.00
11/10/2008,12:20,696.50,698.00,696.25,697.25,1208,946,2154.00
11/10/2008,12:21,697.25,698.00,697.25,697.25,860,680,1540.00
11/10/2008,12:22,697.25,697.50,696.75,696.75,173,838,1011.00
11/10/2008,12:23,697.00,697.25,696.50,696.75,568,783,1351.00
11/10/2008,12:24,696.75,696.75,695.25,695.25,1397,2437,3834.00
11/10/2008,12:25,695.25,695.25,694.00,694.50,1186,2072,3258.00
11/10/2008,12:26,694.50,697.00,694.50,697.00,2779,951,3730.00
11/10/2008,12:27,697.25,697.75,696.50,697.75,1180,573,1753.00
11/10/2008,12:28,697.75,698.25,696.75,697.75,1258,760,2018.00
11/10/2008,12:29,698.00,700.00,697.75,698.75,4044,1453,5497.00
11/10/2008,12:30,698.75,699.25,697.75,698.75,1426,1785,3211.00
11/10/2008,12:31,699.00,700.25,698.50,700.00,3021,1546,4567.00
11/10/2008,12:32,700.00,700.00,699.00,699.00,770,791,1561.00
11/10/2008,12:33,699.00,700.00,699.00,699.25,1046,919,1965.00
11/10/2008,12:34,699.25,699.50,697.75,698.25,1176,1739,2915.00
11/10/2008,12:35,698.25,698.25,697.25,698.00,1044,1510,2554.00
11/10/2008,12:36,698.00,698.25,697.50,698.00,884,1028,1912.00
11/10/2008,12:37,698.00,700.75,698.00,700.50,3230,1384,4614.00
11/10/2008,12:38,700.50,701.25,700.25,700.75,2863,1169,4032.00
11/10/2008,12:39,701.00,701.50,700.50,701.00,2072,1498,3570.00
11/10/2008,12:40,701.00,701.25,700.50,701.00,834,1262,2096.00
11/10/2008,12:41,700.75,701.00,698.50,698.75,1336,3024,4360.00
11/10/2008,12:42,699.00,700.25,698.75,700.00,930,394,1324.00
11/10/2008,12:43,700.00,700.50,699.25,699.25,291,541,832.00
11/10/2008,12:44,699.25,699.50,698.75,699.50,860,648,1508.00
11/10/2008,12:45,699.50,699.50,698.75,699.25,355,380,735.00
11/10/2008,12:46,699.25,699.25,698.00,698.50,853,1512,2365.00
11/10/2008,12:47,698.50,698.75,698.25,698.25,461,493,954.00
11/10/2008,12:48,698.25,698.50,696.00,696.25,1625,4000,5625.00
11/10/2008,12:49,696.50,696.75,695.50,695.50,1186,2272,3458.00
11/10/2008,12:50,695.50,697.25,695.50,697.25,1223,201,1424.00
11/10/2008,12:51,697.25,697.25,696.50,697.25,472,654,1126.00
11/10/2008,12:52,697.00,697.25,696.50,697.00,313,567,880.00
11/10/2008,12:53,697.00,699.50,696.75,698.75,2682,1499,4181.00
11/10/2008,12:54,698.75,700.25,698.75,699.25,1785,851,2636.00
11/10/2008,12:55,699.25,700.25,698.50,700.00,1247,1228,2475.00
11/10/2008,12:56,700.00,702.25,699.75,701.75,4148,1632,5780.00
11/10/2008,12:57,701.75,703.75,701.00,702.75,6898,4726,11624.00
11/10/2008,12:58,702.75,703.50,702.50,703.00,1842,1209,3051.00
11/10/2008,12:59,703.00,703.50,702.25,703.50,1327,1324,2651.00
11/10/2008,13:00,703.50,703.50,702.00,702.25,1271,2467,3738.00
11/10/2008,13:01,702.50,702.75,701.25,701.25,1096,1506,2602.00
11/10/2008,13:02,701.50,701.50,700.25,701.25,1163,1634,2797.00
11/10/2008,13:03,701.00,702.25,701.00,701.75,1701,913,2614.00
11/10/2008,13:04,701.50,702.25,700.75,700.75,905,1228,2133.00
11/10/2008,13:05,701.00,702.00,700.25,701.75,1051,870,1921.00
11/10/2008,13:06,702.00,702.25,700.75,702.25,1006,661,1667.00
11/10/2008,13:07,702.25,704.50,702.00,704.25,4448,1379,5827.00
11/10/2008,13:08,704.50,705.00,703.50,704.75,4307,2899,7206.00
11/10/2008,13:09,704.75,705.25,704.25,705.00,2147,1913,4060.00
11/10/2008,13:10,705.00,705.25,704.00,704.25,551,1159,1710.00
11/10/2008,13:11,704.25,704.50,703.75,704.50,697,1079,1776.00
11/10/2008,13:12,704.50,704.50,703.25,703.50,404,917,1321.00
11/10/2008,13:13,703.75,703.75,702.00,702.25,860,1869,2729.00
11/10/2008,13:14,702.25,702.75,701.75,702.50,989,665,1654.00
11/10/2008,13:15,702.50,702.75,700.25,701.25,2185,3240,5425.00
11/10/2008,13:16,701.00,703.00,701.00,702.50,1387,501,1888.00
11/10/2008,13:17,702.75,703.00,701.00,701.00,716,1717,2433.00
11/10/2008,13:18,701.00,701.25,698.25,698.50,2030,4787,6817.00
11/10/2008,13:19,698.75,699.50,697.25,699.25,3049,2920,5969.00
11/10/2008,13:20,699.25,700.00,698.50,699.50,1618,1686,3304.00
11/10/2008,13:21,699.50,700.50,698.25,698.25,1258,1435,2693.00
11/10/2008,13:22,698.25,698.50,696.50,697.75,2166,3868,6034.00
11/10/2008,13:23,697.75,698.75,697.25,698.25,1410,1014,2424.00
11/10/2008,13:24,698.00,700.25,697.50,700.00,1909,1027,2936.00
11/10/2008,13:25,700.25,700.25,697.50,697.75,1134,2579,3713.00
11/10/2008,13:26,697.50,697.75,696.50,697.25,1137,1916,3053.00
11/10/2008,13:27,697.50,698.25,697.00,697.50,1016,1379,2395.00
11/10/2008,13:28,697.75,698.25,696.75,698.00,836,1015,1851.00
11/10/2008,13:29,697.75,700.00,696.75,699.50,2624,1843,4467.00
11/10/2008,13:30,699.50,699.75,697.00,697.75,913,1961,2874.00
11/10/2008,13:31,697.50,698.75,697.25,698.00,863,873,1736.00
11/10/2008,13:32,697.75,698.50,697.50,698.25,339,390,729.00
11/10/2008,13:33,698.00,698.00,694.50,694.75,2282,6589,8871.00
11/10/2008,13:34,694.75,695.25,693.75,694.25,2482,4497,6979.00
11/10/2008,13:35,694.50,695.75,694.00,695.00,2293,1523,3816.00
11/10/2008,13:36,695.00,696.50,693.75,693.75,1337,2235,3572.00
11/10/2008,13:37,694.00,695.50,693.75,695.25,1073,1008,2081.00
11/10/2008,13:38,695.25,696.00,694.75,694.75,764,687,1451.00
11/10/2008,13:39,694.75,695.25,693.75,695.25,645,1227,1872.00
11/10/2008,13:40,695.25,695.25,694.50,695.25,589,577,1166.00
11/10/2008,13:41,695.00,697.25,695.00,697.00,1977,1036,3013.00
11/10/2008,13:42,697.00,698.00,696.25,698.00,1739,731,2470.00
11/10/2008,13:43,698.00,698.25,696.75,697.00,1473,1203,2676.00
11/10/2008,13:44,697.00,697.75,696.75,697.00,906,695,1601.00
11/10/2008,13:45,697.00,697.75,696.75,697.75,772,282,1054.00
11/10/2008,13:46,697.75,698.25,696.75,697.50,972,833,1805.00
11/10/2008,13:47,697.50,697.75,695.25,695.25,593,1641,2234.00
11/10/2008,13:48,695.25,695.50,692.75,693.00,3688,5841,9529.00
11/10/2008,13:49,693.00,693.25,691.75,692.50,2139,3333,5472.00
11/10/2008,13:50,692.50,693.00,691.50,691.75,1627,1674,3301.00
11/10/2008,13:51,691.50,692.50,690.25,690.25,1846,4167,6013.00
11/10/2008,13:52,690.25,691.00,690.00,690.75,2857,2466,5323.00
11/10/2008,13:53,691.00,692.00,690.25,691.75,3543,2966,6509.00
11/10/2008,13:54,691.75,693.25,691.75,692.75,3353,2600,5953.00
11/10/2008,13:55,693.00,694.00,692.75,693.50,1967,1688,3655.00
11/10/2008,13:56,693.50,695.00,693.50,695.00,1952,1644,3596.00
11/10/2008,13:57,695.00,695.75,692.00,692.50,3101,3628,6729.00
11/10/2008,13:58,692.75,693.00,691.75,692.25,1246,1555,2801.00
11/10/2008,13:59,692.50,692.50,691.25,691.75,1084,1880,2964.00
11/10/2008,14:00,691.75,692.50,691.25,692.25,1719,1530,3249.00
11/10/2008,14:01,692.25,692.25,688.75,688.75,3705,7653,11358.00
11/10/2008,14:02,688.75,689.00,685.75,686.25,5409,8825,14234.00
11/10/2008,14:03,686.50,688.00,686.25,686.75,3301,3250,6551.00
11/10/2008,14:04,687.00,687.75,686.75,687.25,2311,1996,4307.00
11/10/2008,14:05,687.50,690.25,687.50,690.00,4869,3747,8616.00
11/10/2008,14:06,690.00,692.25,689.75,692.00,4698,2835,7533.00
11/10/2008,14:07,692.00,692.00,690.25,690.25,1725,2879,4604.00
11/10/2008,14:08,690.25,690.50,688.25,689.75,2403,3420,5823.00
11/10/2008,14:09,689.50,692.50,689.25,689.50,3646,3375,7021.00
11/10/2008,14:10,689.75,689.75,686.75,688.00,2580,4069,6649.00
11/10/2008,14:11,688.00,691.00,687.25,691.00,3762,2530,6292.00
11/10/2008,14:12,691.00,692.00,689.00,691.00,2466,2204,4670.00
11/10/2008,14:13,691.25,693.00,691.00,691.25,3569,2603,6172.00
11/10/2008,14:14,691.00,691.75,689.50,691.50,2261,2292,4553.00
11/10/2008,14:15,691.75,694.00,691.50,694.00,4254,2702,6956.00
11/10/2008,14:16,694.00,696.00,692.00,692.50,6291,5540,11831.00
11/10/2008,14:17,692.50,692.75,690.00,690.25,2812,4425,7237.00
11/10/2008,14:18,690.25,691.25,689.25,689.25,1759,2486,4245.00
11/10/2008,14:19,689.50,690.00,688.25,689.25,1666,2357,4023.00
11/10/2008,14:20,689.50,690.75,689.00,690.25,2931,1888,4819.00
11/10/2008,14:21,690.25,691.00,687.75,687.75,1358,3044,4402.00
11/10/2008,14:22,687.75,689.50,687.25,689.50,2043,1274,3317.00
11/10/2008,14:23,689.25,689.75,686.25,686.50,2121,3267,5388.00
11/10/2008,14:24,686.50,688.25,685.25,687.50,3223,4707,7930.00
11/10/2008,14:25,687.50,688.50,687.00,688.00,1567,1626,3193.00
11/10/2008,14:26,687.75,689.25,687.25,689.00,2244,1295,3539.00
11/10/2008,14:27,688.75,689.25,686.50,687.00,1977,2792,4769.00
11/10/2008,14:28,687.00,687.00,685.50,686.00,2075,2882,4957.00
11/10/2008,14:29,686.00,688.25,685.00,688.00,4026,2356,6382.00
11/10/2008,14:30,688.00,689.50,686.75,687.00,2531,2208,4739.00
11/10/2008,14:31,687.00,690.75,686.50,690.25,4370,3025,7395.00
11/10/2008,14:32,690.00,693.25,689.25,691.50,5260,3431,8691.00
11/10/2008,14:33,691.75,693.00,690.75,691.50,2897,1992,4889.00
11/10/2008,14:34,691.75,691.75,689.50,691.25,2406,2070,4476.00
11/10/2008,14:35,691.25,691.25,688.25,689.75,1802,3241,5043.00
11/10/2008,14:36,690.00,691.25,686.25,686.25,3241,4969,8210.00
11/10/2008,14:37,686.25,689.75,686.25,689.50,2995,1909,4904.00
11/10/2008,14:38,689.50,690.00,686.75,686.75,1695,2994,4689.00
11/10/2008,14:39,686.75,689.25,686.50,688.00,2886,2257,5143.00
11/10/2008,14:40,687.75,688.75,685.75,686.00,1839,3505,5344.00
11/10/2008,14:41,686.00,690.00,685.75,688.75,6160,3759,9919.00
11/10/2008,14:42,688.75,689.50,687.00,688.50,2221,3085,5306.00
11/10/2008,14:43,688.25,690.25,688.25,689.00,2016,1424,3440.00
11/10/2008,14:44,689.00,694.50,689.00,694.25,6413,3269,9682.00
11/10/2008,14:45,694.50,694.50,691.75,693.50,4025,4363,8388.00
11/10/2008,14:46,693.50,693.75,688.50,689.00,3761,7765,11526.00
11/10/2008,14:47,689.00,691.00,689.00,690.50,1848,1299,3147.00
11/10/2008,14:48,690.75,692.00,688.00,688.75,2125,3168,5293.00
11/10/2008,14:49,688.50,693.00,688.50,691.75,3519,1709,5228.00
11/10/2008,14:50,691.75,692.25,690.50,691.50,1947,2684,4631.00
11/10/2008,14:51,691.50,695.75,691.25,695.50,8189,4189,12378.00
11/10/2008,14:52,695.50,697.75,695.25,695.50,8895,6790,15685.00
11/10/2008,14:53,695.50,698.25,694.00,698.00,4542,2958,7500.00
11/10/2008,14:54,698.00,699.00,696.00,696.00,4418,5337,9755.00
11/10/2008,14:55,696.25,696.25,694.75,695.50,2697,3035,5732.00
11/10/2008,14:56,695.75,697.50,694.50,696.25,3614,3665,7279.00
11/10/2008,14:57,696.50,696.50,694.75,694.75,1784,2289,4073.00
11/10/2008,14:58,695.00,697.00,694.75,697.00,5026,2453,7479.00
11/10/2008,14:59,697.00,699.00,696.75,699.00,10003,5949,15952.00
11/10/2008,15:00,699.00,699.25,697.75,698.50,11689,11657,23346.00
11/10/2008,15:01,698.50,700.75,698.00,699.25,18206,15130,33336.00
11/10/2008,15:02,699.00,699.25,698.00,699.00,4432,4122,8554.00
11/10/2008,15:03,699.00,699.25,698.00,698.25,1476,2337,3813.00
11/10/2008,15:04,698.25,698.50,698.00,698.25,1979,1438,3417.00
11/10/2008,15:05,698.50,699.25,698.25,699.25,2523,1293,3816.00
11/10/2008,15:06,699.25,699.25,698.50,699.00,1171,1203,2374.00
11/10/2008,15:07,699.00,699.00,698.25,698.75,776,663,1439.00
11/10/2008,15:08,698.75,699.25,698.50,699.00,1650,400,2050.00
11/10/2008,15:09,699.25,699.75,698.50,699.00,1760,1384,3144.00
11/10/2008,15:10,699.00,699.50,698.50,699.00,1625,1093,2718.00
11/10/2008,15:11,699.25,700.00,699.00,699.50,1871,1126,2997.00
11/10/2008,15:12,699.50,700.25,699.25,699.75,1115,686,1801.00
11/10/2008,15:13,699.75,700.50,699.25,700.50,2404,1049,3453.00
11/10/2008,15:14,700.50,700.50,699.50,700.25,1003,837,1840.00
11/10/2008,15:15,700.25,701.25,700.00,700.75,3298,2763,6061.00
11/10/2008,15:16,700.75,700.75,700.75,700.75,0,25,25.00
11/10/2008,15:31,699.00,700.25,699.00,700.25,389,1313,1702.00
11/10/2008,15:32,700.25,700.75,699.75,700.00,169,200,369.00
11/10/2008,15:33,700.00,700.75,699.75,700.25,249,199,448.00
11/10/2008,15:34,700.25,700.50,699.75,700.50,33,66,99.00
11/10/2008,15:35,700.50,700.50,699.50,699.50,28,148,176.00
11/10/2008,15:36,699.50,699.75,699.50,699.50,14,53,67.00
11/10/2008,15:37,699.75,699.75,699.25,699.25,1,62,63.00
11/10/2008,15:38,699.25,699.50,699.00,699.25,25,39,64.00
11/10/2008,15:39,699.25,699.50,699.25,699.25,100,7,107.00
11/10/2008,15:40,699.25,699.50,699.00,699.00,47,36,83.00
11/10/2008,15:41,699.00,699.25,699.00,699.25,8,2,10.00
11/10/2008,15:42,699.25,699.25,699.00,699.00,9,80,89.00
11/10/2008,15:43,699.00,699.00,698.75,698.75,0,49,49.00
11/10/2008,15:44,699.00,699.50,698.75,699.25,45,5,50.00
11/10/2008,15:45,699.25,699.25,699.00,699.25,35,5,40.00
11/10/2008,15:46,699.50,700.00,699.50,699.75,28,15,43.00
11/10/2008,15:47,699.75,700.25,699.75,700.00,39,35,74.00
11/10/2008,15:48,700.00,700.50,700.00,700.25,22,20,42.00
11/10/2008,15:49,700.50,700.50,700.00,700.00,5,20,25.00
11/10/2008,15:50,700.00,700.00,699.50,699.50,16,135,151.00
11/10/2008,15:51,699.75,699.75,699.50,699.75,23,1,24.00
11/10/2008,15:52,700.00,700.25,700.00,700.00,8,1,9.00
11/10/2008,15:53,700.25,700.50,700.25,700.50,13,0,13.00
11/10/2008,15:54,700.25,701.50,700.00,701.00,171,30,201.00
11/10/2008,15:55,701.00,701.25,700.50,700.75,8,29,37.00
11/10/2008,15:56,700.50,701.25,700.50,701.25,20,103,123.00
11/10/2008,15:57,701.00,701.00,700.50,700.50,7,31,38.00
11/10/2008,15:58,700.25,700.75,700.00,700.00,7,38,45.00
11/10/2008,15:59,700.00,700.00,700.00,700.00,0,3,3.00
11/10/2008,16:00,700.00,701.25,700.00,700.25,78,48,126.00
11/10/2008,17:01,701.75,701.75,700.75,700.75,101,151,252.00
11/10/2008,17:02,700.75,700.75,700.25,700.25,8,126,134.00
11/10/2008,17:03,700.25,700.25,699.50,699.50,4,136,140.00
11/10/2008,17:04,699.50,699.50,699.00,699.25,108,144,252.00
11/10/2008,17:05,699.00,699.50,698.75,699.00,225,202,427.00
11/10/2008,17:06,699.00,699.00,698.00,698.25,63,215,278.00
11/10/2008,17:07,698.00,698.50,697.75,698.25,25,178,203.00
11/10/2008,17:08,698.25,698.50,698.00,698.00,11,25,36.00
11/10/2008,17:09,698.00,698.00,697.00,697.50,55,210,265.00
11/10/2008,17:10,697.50,697.50,696.50,697.00,41,219,260.00
11/10/2008,17:11,696.75,697.50,696.75,697.50,76,13,89.00
11/10/2008,17:12,697.50,698.00,697.50,697.75,78,13,91.00
11/10/2008,17:13,698.00,698.25,697.75,698.00,24,6,30.00
11/10/2008,17:14,698.00,698.00,697.50,697.50,16,32,48.00
11/10/2008,17:15,697.50,697.75,697.25,697.25,4,27,31.00
11/10/2008,17:16,697.50,698.00,697.50,698.00,49,1,50.00
11/10/2008,17:17,697.75,698.00,697.75,698.00,16,4,20.00
11/10/2008,17:18,698.00,698.75,698.00,698.50,33,4,37.00
11/10/2008,17:19,698.75,699.25,697.75,697.75,52,34,86.00
11/10/2008,17:20,698.25,698.50,698.25,698.25,5,1,6.00
11/10/2008,17:21,698.50,699.00,698.50,698.50,6,7,13.00
11/10/2008,17:22,698.50,698.75,698.50,698.75,1,8,9.00
11/10/2008,17:23,698.50,698.75,698.25,698.25,4,5,9.00
11/10/2008,17:24,698.25,698.25,697.75,698.25,2,21,23.00
11/10/2008,17:25,698.00,698.00,697.75,698.00,3,16,19.00
11/10/2008,17:26,698.00,698.00,698.00,698.00,42,0,42.00
11/10/2008,17:27,698.25,698.25,698.25,698.25,17,0,17.00
11/10/2008,17:29,698.25,698.50,698.25,698.50,7,0,7.00
11/10/2008,17:30,698.25,698.25,698.00,698.25,2,25,27.00
11/10/2008,17:31,698.50,698.50,698.25,698.50,4,2,6.00
11/10/2008,17:32,698.50,698.50,698.25,698.25,6,5,11.00
11/10/2008,17:33,698.25,698.75,698.00,698.50,56,45,101.00
11/10/2008,17:34,698.50,698.75,698.25,698.25,2,17,19.00
11/10/2008,17:36,698.25,698.50,698.25,698.25,2,8,10.00
11/10/2008,17:37,698.50,698.75,698.25,698.50,6,5,11.00
11/10/2008,17:38,698.25,698.50,698.25,698.50,3,5,8.00
11/10/2008,17:39,698.50,698.75,698.50,698.50,5,1,6.00
11/10/2008,17:40,698.50,698.50,698.25,698.25,1,12,13.00
11/10/2008,17:41,698.50,698.50,698.25,698.25,2,1,3.00
11/10/2008,17:42,698.25,698.25,698.25,698.25,0,6,6.00
11/10/2008,17:43,698.25,698.25,698.25,698.25,0,17,17.00
11/10/2008,17:44,698.25,698.50,698.25,698.50,2,2,4.00
11/10/2008,17:45,698.50,698.50,698.00,698.00,5,107,112.00
11/10/2008,17:46,698.25,698.25,698.00,698.25,12,31,43.00
11/10/2008,17:47,698.25,698.25,698.25,698.25,6,0,6.00
11/10/2008,17:49,698.25,698.25,698.25,698.25,1,0,1.00
11/10/2008,17:50,698.25,698.50,698.25,698.50,3,0,3.00
11/10/2008,17:51,698.25,698.50,698.25,698.50,7,3,10.00
11/10/2008,17:52,698.50,698.50,698.00,698.00,2,142,144.00
11/10/2008,17:53,698.00,698.00,698.00,698.00,0,29,29.00
11/10/2008,17:54,698.00,698.00,697.50,697.75,1,69,70.00
11/10/2008,17:55,697.75,697.75,697.75,697.75,7,0,7.00
11/10/2008,17:56,697.75,697.75,697.75,697.75,2,0,2.00
11/10/2008,17:57,697.75,697.75,697.75,697.75,4,0,4.00
11/10/2008,17:58,697.75,698.25,697.50,698.25,12,2,14.00
11/10/2008,17:59,698.00,698.25,698.00,698.25,1,4,5.00
11/10/2008,18:00,698.50,698.50,698.25,698.25,47,17,64.00
11/10/2008,18:01,698.00,698.00,697.75,698.00,26,17,43.00
11/10/2008,18:02,698.00,698.25,697.75,698.25,7,4,11.00
11/10/2008,18:03,698.25,700.75,698.25,699.25,252,42,294.00
11/10/2008,18:04,699.00,699.25,698.50,698.75,26,95,121.00
11/10/2008,18:05,699.25,699.25,699.00,699.00,14,6,20.00
11/10/2008,18:06,699.25,699.50,699.25,699.25,25,16,41.00
11/10/2008,18:07,699.25,699.75,699.25,699.75,31,72,103.00
11/10/2008,18:08,700.00,700.50,699.75,699.75,28,20,48.00
11/10/2008,18:09,699.75,700.00,698.50,698.50,25,107,132.00
11/10/2008,18:10,698.50,698.50,698.00,698.25,38,79,117.00
11/10/2008,18:11,698.50,698.50,698.25,698.50,45,10,55.00
11/10/2008,18:12,698.50,698.50,698.25,698.50,42,1,43.00
11/10/2008,18:13,698.50,698.50,698.00,698.00,27,43,70.00
11/10/2008,18:14,698.00,698.50,698.00,698.00,26,57,83.00
11/10/2008,18:15,698.00,698.50,697.75,698.00,92,375,467.00
11/10/2008,18:16,698.00,698.25,698.00,698.00,90,1,91.00
11/10/2008,18:17,698.00,698.25,698.00,698.25,42,5,47.00
11/10/2008,18:18,698.25,698.25,698.00,698.00,8,44,52.00
11/10/2008,18:19,698.00,698.50,698.00,698.00,74,90,164.00
11/10/2008,18:20,698.00,698.00,698.00,698.00,0,1,1.00
11/10/2008,18:21,698.00,698.25,698.00,698.00,9,33,42.00
11/10/2008,18:22,698.00,698.00,698.00,698.00,0,35,35.00
11/10/2008,18:23,698.00,698.00,697.75,697.75,3,8,11.00
11/10/2008,18:24,698.00,698.00,697.75,697.75,3,5,8.00
11/10/2008,18:25,698.00,698.00,698.00,698.00,30,0,30.00
11/10/2008,18:26,698.00,698.25,697.75,698.00,26,50,76.00
11/10/2008,18:27,697.75,698.00,697.75,697.75,51,50,101.00
11/10/2008,18:28,698.00,698.00,698.00,698.00,7,0,7.00
11/10/2008,18:29,697.75,697.75,697.75,697.75,0,3,3.00
11/10/2008,18:30,698.00,698.00,697.50,697.75,46,200,246.00
11/10/2008,18:31,697.75,697.75,697.50,697.50,6,259,265.00
11/10/2008,18:32,697.50,697.75,697.50,697.75,37,16,53.00
11/10/2008,18:33,697.75,697.75,697.50,697.50,28,21,49.00
11/10/2008,18:34,697.50,698.00,697.50,697.50,45,19,64.00
11/10/2008,18:35,697.50,697.50,697.50,697.50,0,72,72.00
11/10/2008,18:36,697.50,697.75,697.25,697.25,1,261,262.00
11/10/2008,18:37,697.25,697.50,697.00,697.00,6,76,82.00
11/10/2008,18:38,697.00,697.00,696.75,696.75,3,29,32.00
11/10/2008,18:39,696.75,697.25,696.75,697.25,54,4,58.00
11/10/2008,18:40,697.25,697.25,697.25,697.25,14,0,14.00
11/10/2008,18:41,697.25,697.25,696.50,696.75,7,67,74.00
11/10/2008,18:42,696.50,697.25,696.00,696.50,111,101,212.00
11/10/2008,18:43,696.50,697.00,696.50,696.75,21,52,73.00
11/10/2008,18:44,697.00,697.25,696.75,697.25,22,5,27.00
11/10/2008,18:45,697.25,697.25,696.75,697.00,20,16,36.00
11/10/2008,18:46,697.00,697.00,697.00,697.00,5,0,5.00
11/10/2008,18:47,696.75,697.00,696.50,696.75,12,34,46.00
11/10/2008,18:48,696.75,696.75,696.25,696.75,84,67,151.00
11/10/2008,18:49,696.75,697.00,696.25,696.75,18,57,75.00
11/10/2008,18:50,696.75,697.50,696.75,697.50,83,3,86.00
11/10/2008,18:51,697.50,697.50,697.25,697.50,43,1,44.00
11/10/2008,18:52,697.50,697.50,697.50,697.50,77,0,77.00
11/10/2008,18:53,697.50,697.75,697.50,697.50,6,17,23.00
11/10/2008,18:54,697.50,697.50,697.50,697.50,0,14,14.00
11/10/2008,18:55,697.50,697.50,697.25,697.25,0,120,120.00
11/10/2008,18:56,697.00,697.00,696.75,697.00,2,29,31.00
11/10/2008,18:57,697.00,697.00,696.75,696.75,11,8,19.00
11/10/2008,18:58,696.75,697.00,696.50,696.50,20,79,99.00
11/10/2008,18:59,696.50,696.50,696.25,696.25,0,53,53.00
11/10/2008,19:00,696.50,697.00,696.25,696.25,83,34,117.00
11/10/2008,19:01,696.25,696.75,696.25,696.75,49,23,72.00
11/10/2008,19:02,696.50,696.75,696.50,696.50,1,6,7.00
11/10/2008,19:03,696.50,696.75,696.50,696.50,1,8,9.00
11/10/2008,19:04,696.50,696.50,696.25,696.50,43,13,56.00
11/10/2008,19:05,696.50,696.50,696.50,696.50,1,0,1.00
11/10/2008,19:06,696.75,696.75,696.25,696.50,15,29,44.00
11/10/2008,19:07,696.75,696.75,696.50,696.50,6,27,33.00
11/10/2008,19:08,696.50,696.50,696.25,696.25,0,21,21.00
11/10/2008,19:09,696.25,696.50,696.25,696.50,100,3,103.00
11/10/2008,19:10,696.50,696.50,696.25,696.25,17,97,114.00
11/10/2008,19:11,696.25,696.50,696.25,696.25,3,11,14.00
11/10/2008,19:12,696.25,696.25,696.00,696.00,4,84,88.00
11/10/2008,19:13,696.00,696.50,695.75,695.75,68,169,237.00
11/10/2008,19:14,696.00,696.25,695.75,695.75,5,53,58.00
11/10/2008,19:15,695.75,696.00,695.50,695.75,69,141,210.00
11/10/2008,19:16,695.75,696.00,695.75,695.75,69,10,79.00
11/10/2008,19:17,696.00,696.00,695.75,696.00,60,22,82.00
11/10/2008,19:18,696.00,696.00,695.75,695.75,29,24,53.00
11/10/2008,19:19,696.00,696.50,696.00,696.25,54,15,69.00
11/10/2008,19:20,696.25,696.25,696.00,696.00,54,1,55.00
11/10/2008,19:21,696.25,696.50,696.25,696.25,53,4,57.00
11/10/2008,19:22,696.25,696.50,696.00,696.25,29,14,43.00
11/10/2008,19:23,696.25,696.25,696.00,696.00,20,12,32.00
11/10/2008,19:24,696.25,696.25,696.25,696.25,15,0,15.00
11/10/2008,19:25,696.25,696.50,696.25,696.50,22,0,22.00
11/10/2008,19:26,696.50,696.75,696.50,696.75,43,0,43.00
11/10/2008,19:27,696.50,696.50,696.25,696.25,0,11,11.00
11/10/2008,19:28,696.75,696.75,696.25,696.25,3,17,20.00
11/10/2008,19:29,696.50,696.50,696.50,696.50,23,0,23.00
11/10/2008,19:30,696.75,696.75,696.75,696.75,14,0,14.00
11/10/2008,19:31,696.75,696.75,696.75,696.75,1,0,1.00
11/10/2008,19:32,696.75,696.75,696.50,696.50,1,18,19.00
11/10/2008,19:33,696.50,696.50,696.50,696.50,0,9,9.00
11/10/2008,19:34,696.50,696.75,696.50,696.50,1,9,10.00
11/10/2008,19:35,696.25,696.75,696.25,696.50,4,2,6.00
11/10/2008,19:36,696.50,696.75,696.50,696.75,3,1,4.00
11/10/2008,19:37,696.50,696.50,696.50,696.50,0,2,2.00
11/10/2008,19:38,696.50,696.75,696.50,696.75,9,15,24.00
11/10/2008,19:39,696.50,696.50,696.50,696.50,0,10,10.00
11/10/2008,19:41,696.50,696.50,696.25,696.25,1,11,12.00
11/10/2008,19:42,696.25,696.25,696.25,696.25,0,46,46.00
11/10/2008,19:43,696.25,696.25,696.25,696.25,0,67,67.00
11/10/2008,19:44,696.25,696.25,696.25,696.25,0,2,2.00
11/10/2008,19:45,696.25,696.25,696.25,696.25,0,22,22.00
11/10/2008,19:46,696.50,696.75,696.50,696.75,67,2,69.00
11/10/2008,19:47,696.75,697.00,696.75,696.75,9,10,19.00
11/10/2008,19:48,696.75,696.75,696.25,696.25,0,108,108.00
11/10/2008,19:49,696.00,696.50,696.00,696.50,45,4,49.00
11/10/2008,19:50,696.50,696.50,696.50,696.50,4,0,4.00
11/10/2008,19:51,696.25,696.50,696.25,696.50,5,1,6.00
11/10/2008,19:53,696.50,696.50,696.25,696.50,6,1,7.00
11/10/2008,19:54,696.50,696.50,696.25,696.50,10,10,20.00
11/10/2008,19:55,696.50,696.50,696.25,696.50,72,22,94.00
11/10/2008,19:56,696.50,697.00,696.25,696.25,20,99,119.00
11/10/2008,19:57,696.00,696.25,696.00,696.25,7,2,9.00
11/10/2008,19:58,696.00,696.25,695.75,695.75,2,72,74.00
11/10/2008,19:59,695.75,696.00,695.75,696.00,18,8,26.00
11/10/2008,20:00,696.00,696.00,695.75,695.75,1,2,3.00
11/10/2008,20:01,696.00,696.25,695.75,696.00,70,24,94.00
11/10/2008,20:02,696.00,696.00,696.00,696.00,17,0,17.00
11/10/2008,20:03,696.00,696.00,696.00,696.00,2,0,2.00
11/10/2008,20:04,696.00,696.25,695.75,696.25,22,10,32.00
11/10/2008,20:05,696.25,696.50,696.25,696.50,16,0,16.00
11/10/2008,20:06,696.50,696.50,696.50,696.50,37,0,37.00
11/10/2008,20:07,696.75,697.00,696.75,696.75,29,20,49.00
11/10/2008,20:08,696.75,696.75,696.75,696.75,0,6,6.00
11/10/2008,20:09,696.75,697.00,696.75,696.75,16,4,20.00
11/10/2008,20:10,696.75,697.75,696.75,697.75,184,16,200.00
11/10/2008,20:11,697.75,697.75,697.25,697.50,13,39,52.00
11/10/2008,20:12,697.50,697.75,697.50,697.75,1,4,5.00
11/10/2008,20:13,697.50,697.75,697.50,697.50,1,4,5.00
11/10/2008,20:14,697.75,698.75,697.75,698.75,207,5,212.00
11/10/2008,20:15,698.75,699.25,698.50,699.25,52,35,87.00
11/10/2008,20:16,699.25,699.25,699.00,699.00,3,55,58.00
11/10/2008,20:17,699.25,699.25,698.75,698.75,33,28,61.00
11/10/2008,20:18,698.75,699.25,698.75,699.25,24,22,46.00
11/10/2008,20:20,699.00,699.25,699.00,699.00,5,65,70.00
11/10/2008,20:21,699.00,699.00,698.75,698.75,0,34,34.00
11/10/2008,20:22,698.50,698.50,697.75,698.00,4,43,47.00
11/10/2008,20:23,698.00,698.00,697.75,697.75,9,4,13.00
11/10/2008,20:24,698.00,698.00,697.75,698.00,17,7,24.00
11/10/2008,20:25,698.00,698.00,698.00,698.00,7,0,7.00
11/10/2008,20:26,698.00,698.75,698.00,698.75,23,0,23.00
11/10/2008,20:27,698.75,698.75,698.25,698.50,7,5,12.00
11/10/2008,20:28,698.25,698.25,698.00,698.25,3,3,6.00
11/10/2008,20:29,698.25,698.25,698.00,698.00,3,1,4.00
11/10/2008,20:30,698.25,698.50,698.25,698.25,2,3,5.00
11/10/2008,20:31,698.50,699.00,698.25,698.75,53,10,63.00
11/10/2008,20:32,698.75,699.25,698.75,699.00,29,18,47.00
11/10/2008,20:33,699.25,699.50,699.25,699.50,67,29,96.00
11/10/2008,20:34,699.75,700.50,699.50,699.75,68,18,86.00
11/10/2008,20:35,699.75,699.75,699.50,699.75,1,7,8.00
11/10/2008,20:36,700.00,700.00,699.75,699.75,14,7,21.00
11/10/2008,20:37,699.75,700.00,699.50,700.00,26,20,46.00
11/10/2008,20:38,699.75,700.00,699.75,700.00,1,6,7.00
11/10/2008,20:39,700.00,700.50,700.00,700.00,63,23,86.00
11/10/2008,20:40,700.25,700.25,700.25,700.25,2,0,2.00
11/10/2008,20:41,700.25,700.25,700.00,700.25,44,13,57.00
11/10/2008,20:42,700.50,700.50,700.25,700.50,137,2,139.00
11/10/2008,20:43,700.50,700.50,700.25,700.50,28,13,41.00
11/10/2008,20:44,700.25,700.50,700.25,700.25,8,29,37.00
11/10/2008,20:45,700.00,700.00,699.75,700.00,1,60,61.00
11/10/2008,20:46,700.00,700.25,700.00,700.00,10,5,15.00
11/10/2008,20:47,700.00,700.25,700.00,700.00,5,27,32.00
11/10/2008,20:48,700.25,700.25,700.25,700.25,19,0,19.00
11/10/2008,20:49,700.50,700.50,700.25,700.25,2,13,15.00
11/10/2008,20:50,700.25,700.50,700.25,700.50,1,13,14.00
11/10/2008,20:51,700.50,701.50,700.25,701.25,174,19,193.00
11/10/2008,20:52,701.25,701.75,701.25,701.50,48,13,61.00
11/10/2008,20:53,701.50,701.75,701.25,701.25,112,39,151.00
11/10/2008,20:54,701.25,702.00,701.25,701.50,70,16,86.00
11/10/2008,20:55,701.75,702.00,701.50,702.00,26,7,33.00
11/10/2008,20:56,702.00,702.00,701.75,702.00,29,6,35.00
11/10/2008,20:57,702.00,702.25,701.75,702.00,75,29,104.00
11/10/2008,20:58,702.00,703.00,701.75,703.00,345,5,350.00
11/10/2008,20:59,703.00,703.00,702.50,702.50,18,54,72.00
11/10/2008,21:00,702.25,702.25,701.50,701.75,14,65,79.00
11/10/2008,21:01,701.75,702.00,701.50,701.50,30,51,81.00
11/10/2008,21:02,701.75,702.25,701.75,702.25,15,2,17.00
11/10/2008,21:03,702.25,703.00,702.00,702.25,28,20,48.00
11/10/2008,21:04,702.00,702.25,701.75,701.75,8,29,37.00
11/10/2008,21:05,701.75,702.00,701.75,701.75,4,3,7.00
11/10/2008,21:06,702.00,702.00,701.25,701.50,5,31,36.00
11/10/2008,21:07,701.50,701.50,701.25,701.25,8,32,40.00
11/10/2008,21:08,701.25,701.25,701.00,701.25,8,24,32.00
11/10/2008,21:09,701.00,701.25,700.75,701.00,13,34,47.00
11/10/2008,21:10,701.25,701.25,701.00,701.00,20,5,25.00
11/10/2008,21:11,701.00,701.00,700.50,700.75,13,35,48.00
11/10/2008,21:12,700.75,700.75,700.50,700.50,2,84,86.00
11/10/2008,21:13,700.25,700.50,700.25,700.50,3,7,10.00
11/10/2008,21:14,700.50,700.50,700.25,700.50,12,4,16.00
11/10/2008,21:15,700.50,700.75,700.50,700.50,9,32,41.00
11/10/2008,21:16,700.25,700.25,700.25,700.25,0,76,76.00
11/10/2008,21:17,700.25,700.25,700.25,700.25,0,1,1.00
11/10/2008,21:18,700.25,700.25,700.25,700.25,0,14,14.00
11/10/2008,21:19,700.25,700.25,699.75,700.00,14,116,130.00
11/10/2008,21:20,699.75,700.00,699.75,700.00,6,5,11.00
11/10/2008,21:21,700.00,700.00,699.50,699.50,12,18,30.00
11/10/2008,21:22,699.75,700.00,699.50,700.00,23,1,24.00
11/10/2008,21:23,700.00,700.00,700.00,700.00,4,0,4.00
11/10/2008,21:24,700.00,700.00,700.00,700.00,11,0,11.00
11/10/2008,21:25,700.00,700.25,700.00,700.25,30,6,36.00
11/10/2008,21:26,700.50,701.00,700.50,701.00,30,0,30.00
11/10/2008,21:27,701.00,701.75,701.00,701.50,41,2,43.00
11/10/2008,21:28,701.50,701.75,701.50,701.75,38,15,53.00
11/10/2008,21:29,702.00,702.00,701.75,701.75,63,16,79.00
11/10/2008,21:30,701.50,701.50,700.75,700.75,0,41,41.00
11/10/2008,21:31,701.00,702.00,701.00,701.25,67,6,73.00
11/10/2008,21:32,701.50,701.50,701.00,701.25,14,18,32.00
11/10/2008,21:33,701.25,701.50,701.00,701.50,11,2,13.00
11/10/2008,21:34,701.25,701.25,701.25,701.25,0,4,4.00
11/10/2008,21:35,701.50,702.00,701.50,702.00,28,0,28.00
11/10/2008,21:36,702.25,702.50,701.75,702.50,55,21,76.00
11/10/2008,21:37,702.50,703.50,702.25,703.00,216,12,228.00
11/10/2008,21:38,703.00,703.50,702.75,703.25,89,22,111.00
11/10/2008,21:39,703.25,703.50,703.00,703.00,49,9,58.00
11/10/2008,21:40,703.00,703.00,703.00,703.00,0,3,3.00
11/10/2008,21:41,703.00,703.00,701.75,702.25,18,154,172.00
11/10/2008,21:42,702.00,703.25,701.75,703.25,72,2,74.00
11/10/2008,21:43,703.00,703.50,703.00,703.25,19,16,35.00
11/10/2008,21:44,703.25,703.50,703.00,703.25,9,12,21.00
11/10/2008,21:45,703.00,703.25,702.50,703.25,32,24,56.00
11/10/2008,21:46,703.50,703.75,703.00,703.00,70,73,143.00
11/10/2008,21:47,703.00,704.00,703.00,703.75,52,52,104.00
11/10/2008,21:48,703.50,704.00,703.50,703.75,80,6,86.00
11/10/2008,21:49,703.75,704.00,703.50,703.75,85,25,110.00
11/10/2008,21:50,703.75,705.00,703.75,704.25,287,74,361.00
11/10/2008,21:51,704.50,704.75,704.25,704.50,28,14,42.00
11/10/2008,21:52,704.50,705.00,704.25,704.75,73,34,107.00
11/10/2008,21:53,704.50,704.75,704.50,704.75,14,28,42.00
11/10/2008,21:54,704.50,704.75,704.50,704.50,9,7,16.00
11/10/2008,21:55,704.50,704.50,704.25,704.25,0,69,69.00
11/10/2008,21:56,704.25,704.50,703.75,703.75,6,137,143.00
11/10/2008,21:57,703.75,705.25,703.75,705.00,102,32,134.00
11/10/2008,21:58,705.00,705.25,705.00,705.00,1,10,11.00
11/10/2008,21:59,705.00,705.25,704.50,705.25,52,130,182.00
11/10/2008,22:00,705.25,705.25,704.75,705.00,64,31,95.00
11/10/2008,22:01,705.00,705.00,705.00,705.00,0,6,6.00
11/10/2008,22:02,705.00,706.75,705.00,705.50,328,47,375.00
11/10/2008,22:03,706.00,706.75,705.75,706.25,62,38,100.00
11/10/2008,22:04,706.00,706.25,706.00,706.00,23,32,55.00
11/10/2008,22:05,706.00,706.00,705.50,706.00,39,49,88.00
11/10/2008,22:06,706.25,706.50,706.25,706.25,17,22,39.00
11/10/2008,22:07,706.00,706.25,706.00,706.00,10,29,39.00
11/10/2008,22:08,706.25,706.50,706.00,706.25,16,14,30.00
11/10/2008,22:09,706.25,706.25,705.25,705.50,26,57,83.00
11/10/2008,22:10,705.50,705.75,705.00,705.00,14,22,36.00
11/10/2008,22:11,705.25,705.25,704.75,705.25,18,39,57.00
11/10/2008,22:12,705.25,705.25,705.25,705.25,22,0,22.00
11/10/2008,22:13,705.25,705.25,704.75,705.00,8,30,38.00
11/10/2008,22:14,705.00,705.25,705.00,705.25,5,1,6.00
11/10/2008,22:15,705.25,705.50,705.00,705.25,13,26,39.00
11/10/2008,22:16,705.50,706.25,705.50,705.75,48,10,58.00
11/10/2008,22:17,705.75,706.00,705.50,705.75,8,4,12.00
11/10/2008,22:18,706.00,706.00,706.00,706.00,11,0,11.00
11/10/2008,22:19,705.75,705.75,705.75,705.75,0,9,9.00
11/10/2008,22:20,705.75,706.00,705.75,706.00,4,32,36.00
11/10/2008,22:21,706.00,706.25,706.00,706.00,18,20,38.00
11/10/2008,22:22,706.00,706.25,705.75,705.75,14,31,45.00
11/10/2008,22:23,705.50,705.50,704.75,704.75,12,86,98.00
11/10/2008,22:24,705.00,705.25,704.75,705.00,20,15,35.00
11/10/2008,22:25,705.00,705.25,704.50,704.75,12,63,75.00
11/10/2008,22:26,704.75,704.75,704.00,704.00,6,38,44.00
11/10/2008,22:27,704.00,704.25,704.00,704.25,7,18,25.00
11/10/2008,22:28,704.50,704.50,703.75,703.75,5,10,15.00
11/10/2008,22:29,704.00,704.00,704.00,704.00,32,0,32.00
11/10/2008,22:30,704.00,704.25,703.50,704.00,29,50,79.00
11/10/2008,22:31,704.25,704.50,704.25,704.50,31,0,31.00
11/10/2008,22:32,704.50,705.00,704.50,705.00,16,13,29.00
11/10/2008,22:33,704.75,705.00,704.50,705.00,13,19,32.00
11/10/2008,22:34,705.00,705.00,704.50,704.50,7,12,19.00
11/10/2008,22:35,704.50,704.50,704.00,704.25,1,25,26.00
11/10/2008,22:36,704.25,704.50,704.25,704.50,7,0,7.00
11/10/2008,22:37,704.50,705.00,704.25,704.75,57,13,70.00
11/10/2008,22:38,704.75,704.75,704.75,704.75,0,9,9.00
11/10/2008,22:39,704.50,704.75,704.50,704.75,2,2,4.00
11/10/2008,22:40,704.50,705.00,704.50,704.75,23,11,34.00
11/10/2008,22:41,704.75,704.75,704.25,704.25,1,54,55.00
11/10/2008,22:42,704.00,704.00,704.00,704.00,0,5,5.00
11/10/2008,22:43,704.00,704.25,704.00,704.00,1,11,12.00
11/10/2008,22:44,703.75,704.00,703.75,703.75,1,29,30.00
11/10/2008,22:45,703.75,703.75,703.50,703.50,0,74,74.00
11/10/2008,22:46,703.50,703.50,703.25,703.25,2,8,10.00
11/10/2008,22:47,703.25,703.50,703.25,703.25,12,9,21.00
11/10/2008,22:48,703.25,703.50,702.75,703.25,8,63,71.00
11/10/2008,22:49,703.25,703.25,703.00,703.00,1,17,18.00
11/10/2008,22:50,703.00,703.00,703.00,703.00,0,10,10.00
11/10/2008,22:51,702.75,703.25,702.75,702.75,2,26,28.00
11/10/2008,22:52,702.50,702.75,702.50,702.50,3,77,80.00
11/10/2008,22:53,702.50,702.75,702.50,702.50,1,22,23.00
11/10/2008,22:54,702.75,702.75,702.50,702.50,2,15,17.00
11/10/2008,22:55,702.50,702.50,702.50,702.50,0,9,9.00
11/10/2008,22:56,702.50,702.50,702.50,702.50,0,5,5.00
11/10/2008,22:57,702.50,702.50,702.50,702.50,0,2,2.00
11/10/2008,22:58,702.50,702.50,702.50,702.50,0,4,4.00
11/10/2008,22:59,702.75,703.00,702.50,703.00,61,4,65.00
11/10/2008,23:00,703.25,703.50,703.25,703.25,3,8,11.00
11/10/2008,23:01,703.00,703.00,703.00,703.00,0,24,24.00
11/10/2008,23:02,703.00,703.00,703.00,703.00,0,5,5.00
11/10/2008,23:03,702.75,703.00,702.75,703.00,5,1,6.00
11/10/2008,23:04,702.75,702.75,702.75,702.75,0,35,35.00
11/10/2008,23:05,702.50,702.75,702.50,702.75,2,10,12.00
11/10/2008,23:06,702.50,702.50,702.50,702.50,0,4,4.00
11/10/2008,23:07,702.25,702.25,701.75,702.00,1,88,89.00
11/10/2008,23:08,702.00,702.00,700.00,701.00,26,194,220.00
11/10/2008,23:09,700.75,701.00,700.25,700.50,39,59,98.00
11/10/2008,23:10,700.50,701.00,700.50,701.00,18,2,20.00
11/10/2008,23:11,701.00,701.75,701.00,701.75,33,3,36.00
11/10/2008,23:12,701.75,703.00,701.75,703.00,80,11,91.00
11/10/2008,23:13,703.00,703.00,702.75,703.00,17,3,20.00
11/10/2008,23:14,703.00,703.00,703.00,703.00,12,0,12.00
11/10/2008,23:15,702.75,704.25,702.75,704.25,52,27,79.00
11/10/2008,23:16,703.75,704.25,703.00,703.00,5,41,46.00
11/10/2008,23:17,703.00,703.25,703.00,703.00,7,20,27.00
11/10/2008,23:18,703.00,703.50,703.00,703.25,9,30,39.00
11/10/2008,23:19,703.00,703.00,703.00,703.00,0,123,123.00
11/10/2008,23:20,703.00,703.25,703.00,703.00,4,40,44.00
11/10/2008,23:21,703.00,703.00,703.00,703.00,0,7,7.00
11/10/2008,23:22,703.00,703.00,702.75,702.75,0,82,82.00
11/10/2008,23:23,702.75,703.00,702.75,703.00,1,3,4.00
11/10/2008,23:24,703.00,703.00,702.50,702.75,38,18,56.00
11/10/2008,23:25,702.75,702.75,702.50,702.50,16,15,31.00
11/10/2008,23:26,702.50,702.50,701.25,701.50,4,98,102.00
11/10/2008,23:27,701.50,701.50,701.25,701.50,7,2,9.00
11/10/2008,23:28,701.50,701.75,701.50,701.75,13,6,19.00
11/10/2008,23:29,701.50,701.50,701.25,701.25,0,26,26.00
11/10/2008,23:30,701.50,701.75,701.50,701.50,19,1,20.00
11/10/2008,23:31,701.50,701.50,701.25,701.25,2,11,13.00
11/10/2008,23:32,701.25,701.25,701.00,701.25,1,19,20.00
11/10/2008,23:33,701.00,701.50,700.75,701.25,11,26,37.00
11/10/2008,23:34,701.25,701.25,701.00,701.00,0,7,7.00
11/10/2008,23:35,701.25,701.25,701.25,701.25,7,0,7.00
11/10/2008,23:36,701.25,701.25,701.25,701.25,5,0,5.00
11/10/2008,23:37,701.25,701.25,700.50,700.75,6,24,30.00
11/10/2008,23:38,700.75,701.00,700.75,701.00,9,2,11.00
11/10/2008,23:39,701.00,701.00,700.50,700.50,3,8,11.00
11/10/2008,23:40,700.50,700.50,699.50,699.50,16,326,342.00
11/10/2008,23:41,699.50,699.50,698.75,699.00,51,86,137.00
11/10/2008,23:42,699.00,699.25,699.00,699.00,3,2,5.00
11/10/2008,23:43,699.25,699.50,699.00,699.25,22,16,38.00
11/10/2008,23:44,699.25,699.25,699.25,699.25,10,0,10.00
11/10/2008,23:45,699.25,700.00,699.25,699.50,32,6,38.00
11/10/2008,23:46,699.75,700.00,699.00,699.25,51,13,64.00
11/10/2008,23:47,699.00,699.00,698.75,698.75,0,28,28.00
11/10/2008,23:48,698.75,699.00,698.75,699.00,7,15,22.00
11/10/2008,23:49,699.00,699.25,698.75,699.25,19,4,23.00
11/10/2008,23:50,699.25,699.25,699.00,699.25,6,1,7.00
11/10/2008,23:51,699.25,699.25,699.00,699.00,1,20,21.00
11/10/2008,23:52,699.00,699.25,698.75,699.25,14,11,25.00
11/10/2008,23:53,699.25,699.25,699.25,699.25,2,0,2.00
11/10/2008,23:54,699.25,700.00,699.25,699.25,20,5,25.00
11/10/2008,23:55,699.50,699.50,699.50,699.50,23,0,23.00
11/10/2008,23:56,699.25,699.50,699.25,699.50,25,2,27.00
11/10/2008,23:57,699.50,699.75,699.50,699.50,10,2,12.00
11/10/2008,23:58,699.50,699.75,699.50,699.75,28,8,36.00
11/10/2008,23:59,700.00,700.00,699.75,699.75,1,6,7.00
11/11/2008,00:00,699.50,699.50,699.25,699.25,0,10,10.00
11/11/2008,00:01,699.25,699.50,699.25,699.25,3,47,50.00
11/11/2008,00:02,699.00,699.25,698.75,699.00,14,49,63.00
11/11/2008,00:03,699.00,699.00,698.75,699.00,20,3,23.00
11/11/2008,00:04,698.75,698.75,698.75,698.75,0,8,8.00
11/11/2008,00:05,698.75,699.00,698.75,698.75,1,6,7.00
11/11/2008,00:06,698.75,699.25,698.75,699.25,20,83,103.00
11/11/2008,00:07,699.25,699.50,698.75,698.75,15,59,74.00
11/11/2008,00:08,698.75,699.25,698.75,699.00,24,4,28.00
11/11/2008,00:09,699.00,699.00,699.00,699.00,0,11,11.00
11/11/2008,00:11,699.00,699.25,699.00,699.25,2,3,5.00
11/11/2008,00:12,699.00,699.00,698.75,699.00,2,22,24.00
11/11/2008,00:13,699.00,699.00,699.00,699.00,16,0,16.00
11/11/2008,00:14,698.75,699.00,698.50,698.75,17,66,83.00
11/11/2008,00:15,698.75,698.75,698.50,698.50,0,27,27.00
11/11/2008,00:16,698.75,698.75,698.50,698.75,7,94,101.00
11/11/2008,00:17,698.75,699.00,698.75,698.75,22,1,23.00
11/11/2008,00:18,699.00,699.00,698.50,698.50,2,29,31.00
11/11/2008,00:19,698.75,698.75,698.75,698.75,10,0,10.00
11/11/2008,00:20,698.50,698.50,698.25,698.25,0,84,84.00
11/11/2008,00:21,698.50,698.75,698.25,698.75,30,111,141.00
11/11/2008,00:22,698.75,698.75,698.75,698.75,26,0,26.00
11/11/2008,00:23,698.75,698.75,698.50,698.50,10,5,15.00
11/11/2008,00:24,698.50,698.50,698.25,698.50,1,83,84.00
11/11/2008,00:25,698.25,698.25,698.25,698.25,0,19,19.00
11/11/2008,00:26,698.50,698.50,698.25,698.25,2,19,21.00
11/11/2008,00:27,698.50,698.50,698.25,698.25,1,25,26.00
11/11/2008,00:28,698.00,698.50,698.00,698.50,20,4,24.00
11/11/2008,00:29,698.50,698.50,698.25,698.50,12,2,14.00
11/11/2008,00:30,698.75,698.75,698.50,698.50,7,25,32.00
11/11/2008,00:31,698.50,698.50,698.50,698.50,0,12,12.00
11/11/2008,00:32,698.50,698.50,698.25,698.25,0,6,6.00
11/11/2008,00:33,698.50,698.50,698.00,698.50,4,15,19.00
11/11/2008,00:34,698.50,698.75,698.50,698.75,7,1,8.00
11/11/2008,00:35,698.50,698.50,698.50,698.50,0,4,4.00
11/11/2008,00:36,698.50,698.50,698.50,698.50,0,1,1.00
11/11/2008,00:37,698.25,698.25,698.25,698.25,0,1,1.00
11/11/2008,00:38,698.25,698.25,698.25,698.25,0,28,28.00
11/11/2008,00:39,698.25,698.50,698.25,698.50,1,3,4.00
11/11/2008,00:40,698.25,698.25,698.00,698.00,3,49,52.00
11/11/2008,00:41,698.50,698.50,698.25,698.25,1,3,4.00
11/11/2008,00:42,698.50,698.50,698.00,698.25,18,179,197.00
11/11/2008,00:43,698.50,698.50,698.50,698.50,2,0,2.00
11/11/2008,00:44,698.25,698.25,697.75,697.75,2,83,85.00
11/11/2008,00:45,698.00,698.00,697.75,697.75,3,4,7.00
11/11/2008,00:46,697.75,698.00,697.75,698.00,22,2,24.00
11/11/2008,00:47,698.25,698.25,698.25,698.25,1,0,1.00
11/11/2008,00:48,698.25,698.25,698.00,698.00,4,4,8.00
11/11/2008,00:49,698.00,698.00,698.00,698.00,0,7,7.00
11/11/2008,00:50,698.00,698.50,698.00,698.50,43,6,49.00
11/11/2008,00:51,698.50,699.25,698.50,699.00,63,18,81.00
11/11/2008,00:52,699.25,700.00,699.25,700.00,117,14,131.00
11/11/2008,00:53,700.00,700.00,698.75,698.75,24,44,68.00
11/11/2008,00:54,699.00,699.00,698.75,699.00,2,8,10.00
11/11/2008,00:55,699.00,699.00,698.50,698.75,7,15,22.00
11/11/2008,00:56,698.50,698.50,698.25,698.25,2,19,21.00
11/11/2008,00:57,698.25,698.25,698.25,698.25,0,21,21.00
11/11/2008,00:58,698.50,698.75,698.25,698.50,69,16,85.00
11/11/2008,00:59,698.75,699.75,698.75,699.75,72,56,128.00
11/11/2008,01:00,699.75,701.25,699.75,700.75,230,38,268.00
11/11/2008,01:01,700.75,701.50,700.75,701.50,116,71,187.00
11/11/2008,01:02,701.25,701.25,700.50,701.00,65,171,236.00
11/11/2008,01:03,701.00,701.00,700.00,700.50,28,97,125.00
11/11/2008,01:04,700.50,700.50,699.75,699.75,1,86,87.00
11/11/2008,01:05,700.00,700.00,699.00,699.25,23,57,80.00
11/11/2008,01:06,699.25,699.50,698.75,698.75,3,35,38.00
11/11/2008,01:07,698.75,698.75,698.00,698.50,32,146,178.00
11/11/2008,01:08,698.75,698.75,698.25,698.75,40,11,51.00
11/11/2008,01:09,698.75,699.50,698.50,699.00,83,94,177.00
11/11/2008,01:10,699.00,699.00,698.25,698.50,8,62,70.00
11/11/2008,01:11,698.50,698.50,697.75,697.75,44,150,194.00
11/11/2008,01:12,697.75,698.25,697.75,698.00,23,39,62.00
11/11/2008,01:13,698.00,698.50,698.00,698.25,18,5,23.00
11/11/2008,01:14,698.25,698.25,698.25,698.25,0,8,8.00
11/11/2008,01:15,698.25,698.75,698.00,698.75,67,2,69.00
11/11/2008,01:16,698.50,698.75,698.00,698.00,1,73,74.00
11/11/2008,01:17,698.00,698.00,697.50,698.00,68,64,132.00
11/11/2008,01:18,698.25,698.25,698.25,698.25,16,0,16.00
11/11/2008,01:19,698.25,698.50,698.25,698.25,16,1,17.00
11/11/2008,01:20,698.50,698.75,697.75,698.00,52,94,146.00
11/11/2008,01:21,698.00,698.50,698.00,698.00,57,8,65.00
11/11/2008,01:22,698.00,698.00,697.00,697.00,55,499,554.00
11/11/2008,01:23,696.75,697.00,696.50,696.50,93,139,232.00
11/11/2008,01:24,696.50,696.75,696.25,696.50,92,138,230.00
11/11/2008,01:25,696.25,696.75,696.25,696.25,46,18,64.00
11/11/2008,01:26,696.25,696.50,696.00,696.00,24,25,49.00
11/11/2008,01:27,696.00,696.50,696.00,696.50,48,4,52.00
11/11/2008,01:28,696.50,696.50,696.50,696.50,22,0,22.00
11/11/2008,01:29,696.50,697.00,696.25,697.00,18,1,19.00
11/11/2008,01:30,697.00,697.75,697.00,697.25,55,29,84.00
11/11/2008,01:31,697.25,697.25,696.50,696.50,0,111,111.00
11/11/2008,01:32,696.25,696.50,696.00,696.00,45,80,125.00
11/11/2008,01:33,696.00,696.25,695.75,695.75,39,83,122.00
11/11/2008,01:34,696.00,696.00,695.25,695.25,44,276,320.00
11/11/2008,01:35,695.25,695.75,695.00,695.75,99,45,144.00
11/11/2008,01:36,695.75,696.75,695.75,696.75,79,4,83.00
11/11/2008,01:37,696.75,696.75,696.25,696.50,18,32,50.00
11/11/2008,01:38,696.25,696.50,696.00,696.00,8,16,24.00
11/11/2008,01:39,696.00,696.25,695.75,696.00,6,34,40.00
11/11/2008,01:40,696.00,696.00,695.25,695.50,7,20,27.00
11/11/2008,01:41,695.50,695.50,695.50,695.50,33,0,33.00
11/11/2008,01:42,695.50,695.75,695.00,695.25,67,116,183.00
11/11/2008,01:43,695.25,695.50,695.00,695.25,17,157,174.00
11/11/2008,01:44,695.00,695.00,694.50,694.50,25,290,315.00
11/11/2008,01:45,694.50,695.00,694.50,695.00,120,65,185.00
11/11/2008,01:46,695.00,695.25,694.75,694.75,25,67,92.00
11/11/2008,01:47,694.50,694.50,694.25,694.50,39,81,120.00
11/11/2008,01:48,694.50,694.50,694.25,694.25,31,34,65.00
11/11/2008,01:49,694.25,694.50,694.25,694.50,55,37,92.00
11/11/2008,01:50,694.75,694.75,694.50,694.75,9,1,10.00
11/11/2008,01:51,694.75,695.50,694.50,694.75,121,104,225.00
11/11/2008,01:52,694.50,695.00,694.50,695.00,94,1,95.00
11/11/2008,01:53,695.00,695.25,694.75,695.25,23,5,28.00
11/11/2008,01:54,695.25,695.50,695.00,695.50,93,1,94.00
11/11/2008,01:55,695.75,696.25,695.75,696.00,37,7,44.00
11/11/2008,01:56,696.00,696.25,695.75,696.00,10,15,25.00
11/11/2008,01:57,695.75,696.00,695.50,695.75,4,15,19.00
11/11/2008,01:58,695.50,695.75,695.50,695.50,20,18,38.00
11/11/2008,01:59,695.75,696.00,695.50,696.00,44,50,94.00
11/11/2008,02:00,696.00,696.25,695.75,695.75,32,30,62.00
11/11/2008,02:01,695.75,696.00,694.75,695.25,159,224,383.00
11/11/2008,02:02,695.25,695.75,695.25,695.50,75,102,177.00
11/11/2008,02:03,695.50,696.00,694.00,696.00,620,314,934.00
11/11/2008,02:04,696.00,696.25,693.75,694.00,88,462,550.00
11/11/2008,02:05,694.25,694.75,693.50,693.75,237,407,644.00
11/11/2008,02:06,693.75,694.00,692.50,693.75,369,684,1053.00
11/11/2008,02:07,693.75,694.50,693.75,694.25,148,177,325.00
11/11/2008,02:08,694.25,695.25,694.00,695.00,382,133,515.00
11/11/2008,02:09,695.00,695.75,694.50,695.75,73,69,142.00
11/11/2008,02:10,695.75,695.75,694.75,695.00,89,81,170.00
11/11/2008,02:11,695.25,697.00,695.25,697.00,418,81,499.00
11/11/2008,02:12,697.00,697.50,696.75,696.75,141,88,229.00
11/11/2008,02:13,696.50,696.50,695.25,696.50,89,218,307.00
11/11/2008,02:14,696.50,697.25,696.00,697.00,77,39,116.00
11/11/2008,02:15,697.00,697.50,696.25,697.50,84,43,127.00
11/11/2008,02:16,697.25,698.50,697.25,698.25,115,63,178.00
11/11/2008,02:17,698.00,698.50,697.75,698.00,102,79,181.00
11/11/2008,02:18,698.00,698.25,697.25,697.50,66,43,109.00
11/11/2008,02:19,698.00,699.25,698.00,699.00,504,177,681.00
11/11/2008,02:20,698.75,699.25,698.25,699.00,128,137,265.00
11/11/2008,02:21,699.00,699.00,698.00,698.00,92,371,463.00
11/11/2008,02:22,698.00,699.75,698.00,699.50,407,148,555.00
11/11/2008,02:23,699.50,700.25,699.50,699.75,243,188,431.00
11/11/2008,02:24,699.50,699.50,697.75,698.50,105,304,409.00
11/11/2008,02:25,698.50,699.25,698.50,699.00,106,93,199.00
11/11/2008,02:26,699.00,700.00,699.00,699.75,265,217,482.00
11/11/2008,02:27,699.50,699.75,699.00,699.50,180,60,240.00
11/11/2008,02:28,699.50,700.75,699.25,700.50,319,130,449.00
11/11/2008,02:29,700.50,700.75,700.00,700.50,95,30,125.00
11/11/2008,02:30,700.50,701.00,700.00,700.50,97,96,193.00
11/11/2008,02:31,700.25,700.75,699.00,699.50,97,235,332.00
11/11/2008,02:32,699.25,699.25,697.50,698.00,165,496,661.00
11/11/2008,02:33,698.00,698.25,697.50,698.00,43,114,157.00
11/11/2008,02:34,698.00,698.25,697.75,697.75,28,65,93.00
11/11/2008,02:35,697.75,698.00,697.50,697.75,26,46,72.00
11/11/2008,02:36,698.00,698.25,697.50,697.75,96,179,275.00
11/11/2008,02:37,698.00,698.25,697.50,697.75,51,291,342.00
11/11/2008,02:38,697.75,698.00,697.25,697.50,113,163,276.00
11/11/2008,02:39,697.50,698.00,697.50,698.00,104,33,137.00
11/11/2008,02:40,698.00,699.50,698.00,699.50,133,56,189.00
11/11/2008,02:41,699.50,700.00,699.00,699.50,136,73,209.00
11/11/2008,02:42,699.50,699.75,699.25,699.50,23,48,71.00
11/11/2008,02:43,699.75,700.25,699.75,700.00,213,60,273.00
11/11/2008,02:44,699.75,700.00,697.25,697.25,89,415,504.00
11/11/2008,02:45,697.25,697.75,696.75,697.50,129,271,400.00
11/11/2008,02:46,697.75,698.50,697.75,698.25,79,31,110.00
11/11/2008,02:47,698.00,698.25,697.75,697.75,11,103,114.00
11/11/2008,02:48,697.50,697.50,696.00,696.25,76,314,390.00
11/11/2008,02:49,696.50,697.50,696.50,697.25,119,41,160.00
11/11/2008,02:50,697.25,697.25,696.50,696.50,53,49,102.00
11/11/2008,02:51,696.50,696.50,695.00,695.25,52,372,424.00
11/11/2008,02:52,695.25,695.50,695.00,695.00,64,179,243.00
11/11/2008,02:53,694.75,695.25,694.75,695.25,101,183,284.00
11/11/2008,02:54,695.25,695.50,694.75,695.00,75,122,197.00
11/11/2008,02:55,695.25,696.75,695.25,696.25,390,65,455.00
11/11/2008,02:56,696.25,697.25,696.25,697.25,119,10,129.00
11/11/2008,02:57,697.25,697.50,696.75,697.00,82,62,144.00
11/11/2008,02:58,696.75,696.75,695.75,696.25,144,140,284.00
11/11/2008,02:59,696.25,697.00,696.00,697.00,85,27,112.00
11/11/2008,03:00,697.00,697.00,696.00,696.00,28,180,208.00
11/11/2008,03:01,696.00,696.25,695.50,695.75,44,76,120.00
11/11/2008,03:02,695.75,696.50,695.75,696.50,69,12,81.00
11/11/2008,03:03,696.25,697.75,696.25,697.50,213,70,283.00
11/11/2008,03:04,697.50,698.00,697.25,697.50,110,156,266.00
11/11/2008,03:05,697.75,698.50,697.75,698.25,301,146,447.00
11/11/2008,03:06,698.00,698.25,696.75,697.25,110,279,389.00
11/11/2008,03:07,697.50,697.50,696.50,696.75,43,35,78.00
11/11/2008,03:08,696.75,697.75,696.50,697.75,153,129,282.00
11/11/2008,03:09,697.75,697.75,697.25,697.50,57,109,166.00
11/11/2008,03:10,697.50,698.25,697.25,698.00,104,33,137.00
11/11/2008,03:11,698.25,698.25,697.50,697.75,44,75,119.00
11/11/2008,03:12,697.75,697.75,697.50,697.50,50,77,127.00
11/11/2008,03:13,697.75,697.75,696.25,696.25,10,192,202.00
11/11/2008,03:14,696.25,696.50,695.75,696.00,16,155,171.00
11/11/2008,03:15,695.75,696.25,695.25,696.00,52,200,252.00
11/11/2008,03:16,696.00,697.25,696.00,696.50,151,172,323.00
11/11/2008,03:17,696.50,696.50,695.50,695.75,51,43,94.00
11/11/2008,03:18,695.75,695.75,695.25,695.25,3,126,129.00
11/11/2008,03:19,695.25,695.50,694.25,694.50,33,363,396.00
11/11/2008,03:20,694.25,694.50,693.75,694.00,76,81,157.00
11/11/2008,03:21,694.00,695.50,694.00,695.00,134,97,231.00
11/11/2008,03:22,695.00,695.50,694.00,694.25,8,36,44.00
11/11/2008,03:23,694.25,694.25,694.00,694.00,7,33,40.00
11/11/2008,03:24,694.25,695.00,694.00,695.00,159,12,171.00
11/11/2008,03:25,695.00,695.25,694.50,694.50,55,56,111.00
11/11/2008,03:26,694.50,695.25,694.25,695.00,56,73,129.00
11/11/2008,03:27,695.00,695.00,694.50,694.75,18,17,35.00
11/11/2008,03:28,694.50,694.75,694.00,694.00,7,70,77.00
11/11/2008,03:29,694.00,694.25,693.50,694.25,153,361,514.00
11/11/2008,03:30,694.25,694.50,694.25,694.25,40,12,52.00
11/11/2008,03:31,694.50,695.25,694.50,695.00,136,40,176.00
11/11/2008,03:32,695.25,695.75,695.25,695.50,25,7,32.00
11/11/2008,03:33,695.75,695.75,695.00,695.00,38,62,100.00
11/11/2008,03:34,695.25,695.25,694.50,694.75,18,49,67.00
11/11/2008,03:35,695.25,695.25,695.00,695.00,6,27,33.00
11/11/2008,03:36,695.00,695.50,694.75,694.75,23,137,160.00
11/11/2008,03:37,694.75,695.00,694.25,694.75,91,176,267.00
11/11/2008,03:38,694.50,694.50,694.25,694.25,3,57,60.00
11/11/2008,03:39,694.50,694.50,694.00,694.25,11,26,37.00
11/11/2008,03:40,694.25,694.75,694.25,694.50,63,2,65.00
11/11/2008,03:41,694.50,696.00,694.25,695.75,129,21,150.00
11/11/2008,03:42,695.75,696.75,695.50,696.50,141,80,221.00
11/11/2008,03:43,696.75,697.25,696.00,697.25,261,88,349.00
11/11/2008,03:44,697.25,697.25,696.50,697.25,89,150,239.00
11/11/2008,03:45,697.25,697.50,696.75,697.25,58,17,75.00
11/11/2008,03:46,697.50,697.50,696.75,696.75,64,178,242.00
11/11/2008,03:47,697.00,697.00,696.00,696.00,58,141,199.00
11/11/2008,03:48,696.25,696.25,695.25,695.75,64,83,147.00
11/11/2008,03:49,695.75,696.00,695.25,695.25,49,76,125.00
11/11/2008,03:50,695.00,695.00,694.50,694.75,71,290,361.00
11/11/2008,03:51,694.75,694.75,694.25,694.75,13,35,48.00
11/11/2008,03:52,694.75,694.75,694.25,694.25,23,36,59.00
11/11/2008,03:53,694.00,694.00,693.00,693.25,70,203,273.00
11/11/2008,03:54,693.00,693.00,691.75,692.50,127,600,727.00
11/11/2008,03:55,692.25,693.00,692.25,692.50,99,105,204.00
11/11/2008,03:56,692.75,692.75,691.25,691.25,113,398,511.00
11/11/2008,03:57,691.50,691.50,690.25,691.25,177,432,609.00
11/11/2008,03:58,691.00,691.25,691.00,691.25,229,89,318.00
11/11/2008,03:59,691.25,691.75,691.00,691.75,149,57,206.00
11/11/2008,04:00,691.75,691.75,691.25,691.50,111,192,303.00
11/11/2008,04:01,691.50,693.25,691.25,692.75,306,180,486.00
11/11/2008,04:02,692.75,693.25,692.50,693.00,159,108,267.00
11/11/2008,04:03,693.00,693.25,691.00,691.00,41,295,336.00
11/11/2008,04:04,691.25,691.25,689.75,689.75,117,451,568.00
11/11/2008,04:05,690.00,691.75,690.00,691.50,271,94,365.00
11/11/2008,04:06,691.75,692.00,691.25,691.25,90,112,202.00
11/11/2008,04:07,691.25,691.25,689.50,689.75,93,291,384.00
11/11/2008,04:08,690.00,690.00,688.00,688.50,322,1683,2005.00
11/11/2008,04:09,688.50,689.00,688.00,688.75,524,451,975.00
11/11/2008,04:10,688.50,689.25,688.25,688.50,138,214,352.00
11/11/2008,04:11,688.50,689.25,688.50,689.00,183,244,427.00
11/11/2008,04:12,689.00,689.50,688.25,689.25,298,165,463.00
11/11/2008,04:13,689.25,690.25,689.00,689.50,155,91,246.00
11/11/2008,04:14,689.50,689.75,689.25,689.50,55,138,193.00
11/11/2008,04:15,689.50,691.25,689.50,691.00,422,25,447.00
11/11/2008,04:16,691.00,691.00,689.75,690.50,62,203,265.00
11/11/2008,04:17,690.50,690.50,689.75,690.00,38,69,107.00
11/11/2008,04:18,690.25,691.25,690.25,691.00,164,26,190.00
11/11/2008,04:19,691.25,691.50,691.00,691.00,42,78,120.00
11/11/2008,04:20,690.75,690.75,690.25,690.50,148,153,301.00
11/11/2008,04:21,690.75,691.50,690.25,691.50,242,72,314.00
11/11/2008,04:22,691.50,691.75,690.50,691.00,316,169,485.00
11/11/2008,04:23,691.00,691.75,690.75,691.50,239,54,293.00
11/11/2008,04:24,691.50,692.50,691.50,692.25,206,69,275.00
11/11/2008,04:25,692.50,692.50,692.25,692.25,95,29,124.00
11/11/2008,04:26,692.25,692.50,691.75,692.00,28,96,124.00
11/11/2008,04:27,692.00,692.00,691.75,691.75,8,14,22.00
11/11/2008,04:28,691.75,692.75,691.75,692.50,91,14,105.00
11/11/2008,04:29,692.50,693.50,692.50,693.00,170,73,243.00
11/11/2008,04:30,692.75,693.00,692.50,692.75,22,54,76.00
11/11/2008,04:31,692.75,693.25,692.75,692.75,67,24,91.00
11/11/2008,04:32,692.50,692.50,691.75,692.00,20,105,125.00
11/11/2008,04:33,691.75,692.00,691.25,691.25,5,76,81.00
11/11/2008,04:34,691.50,692.00,691.50,691.75,74,1,75.00
11/11/2008,04:35,691.75,691.75,691.25,691.50,18,21,39.00
11/11/2008,04:36,691.25,691.50,691.25,691.50,8,5,13.00
11/11/2008,04:37,691.50,691.50,691.00,691.25,10,47,57.00
11/11/2008,04:38,691.25,691.25,690.75,690.75,8,113,121.00
11/11/2008,04:39,690.75,691.00,690.50,690.50,15,141,156.00
11/11/2008,04:40,690.50,691.75,690.50,691.25,281,84,365.00
11/11/2008,04:41,691.50,691.50,691.25,691.25,17,1,18.00
11/11/2008,04:42,691.50,692.50,691.50,692.25,59,19,78.00
11/11/2008,04:43,692.25,692.25,691.50,691.75,12,44,56.00
11/11/2008,04:44,691.75,692.25,691.75,692.00,62,2,64.00
11/11/2008,04:45,692.25,692.75,692.00,692.50,119,56,175.00
11/11/2008,04:46,692.50,692.75,692.00,692.75,22,23,45.00
11/11/2008,04:47,692.75,693.50,692.75,693.25,230,9,239.00
11/11/2008,04:48,693.00,693.00,692.50,692.75,1,23,24.00
11/11/2008,04:49,692.75,693.25,692.50,693.00,39,11,50.00
11/11/2008,04:50,693.00,693.25,693.00,693.25,10,8,18.00
11/11/2008,04:51,693.25,693.25,692.50,693.00,14,11,25.00
11/11/2008,04:52,693.00,693.00,692.75,692.75,1,20,21.00
11/11/2008,04:53,692.75,693.75,692.75,693.50,53,14,67.00
11/11/2008,04:54,693.50,693.50,693.25,693.50,32,25,57.00
11/11/2008,04:55,693.75,694.25,693.75,694.00,108,19,127.00
11/11/2008,04:56,694.00,694.25,694.00,694.25,66,106,172.00
11/11/2008,04:57,694.25,694.25,693.25,693.25,129,95,224.00
11/11/2008,04:58,693.25,693.50,692.25,693.25,89,96,185.00
11/11/2008,04:59,693.25,693.25,693.00,693.00,13,40,53.00
11/11/2008,05:00,693.00,693.00,692.50,692.75,32,42,74.00
11/11/2008,05:01,693.00,693.50,693.00,693.50,227,54,281.00
11/11/2008,05:02,693.75,693.75,693.00,693.25,42,53,95.00
11/11/2008,05:03,693.25,693.25,692.75,692.75,21,20,41.00
11/11/2008,05:04,692.75,694.00,692.75,693.75,143,43,186.00
11/11/2008,05:05,693.75,694.50,693.50,694.25,356,186,542.00
11/11/2008,05:06,694.25,694.75,693.50,693.75,142,63,205.00
11/11/2008,05:07,693.75,694.50,693.75,694.50,41,0,41.00
11/11/2008,05:08,694.25,695.00,694.25,694.75,83,42,125.00
11/11/2008,05:09,694.75,694.75,694.00,694.50,125,150,275.00
11/11/2008,05:10,694.50,695.00,694.50,695.00,31,5,36.00
11/11/2008,05:11,694.75,694.75,693.25,693.75,32,216,248.00
11/11/2008,05:12,693.50,693.75,693.25,693.50,51,105,156.00
11/11/2008,05:13,693.50,694.00,693.50,693.50,16,59,75.00
11/11/2008,05:14,693.50,693.75,693.25,693.25,6,36,42.00
11/11/2008,05:15,693.00,693.50,693.00,693.25,2,21,23.00
11/11/2008,05:16,693.50,693.50,693.25,693.25,35,7,42.00
11/11/2008,05:17,693.25,693.25,692.00,692.25,37,232,269.00
11/11/2008,05:18,692.50,693.25,692.50,693.00,122,17,139.00
11/11/2008,05:19,692.75,693.00,692.75,693.00,11,46,57.00
11/11/2008,05:20,693.00,693.25,693.00,693.00,7,1,8.00
11/11/2008,05:21,693.00,693.00,692.75,692.75,0,56,56.00
11/11/2008,05:22,692.75,693.00,692.75,692.75,2,10,12.00
11/11/2008,05:23,692.75,692.75,692.00,692.25,69,371,440.00
11/11/2008,05:24,692.00,692.00,691.50,691.75,14,111,125.00
11/11/2008,05:25,691.75,691.75,691.25,691.25,74,102,176.00
11/11/2008,05:26,691.50,692.50,691.50,692.50,92,66,158.00
11/11/2008,05:27,692.25,692.25,690.50,691.25,238,623,861.00
11/11/2008,05:28,691.25,691.50,690.50,691.25,61,69,130.00
11/11/2008,05:29,691.00,691.50,691.00,691.50,9,1,10.00
11/11/2008,05:30,691.25,691.75,690.75,691.75,30,10,40.00
11/11/2008,05:31,691.75,692.50,691.50,692.25,58,19,77.00
11/11/2008,05:32,692.25,692.75,692.25,692.50,31,20,51.00
11/11/2008,05:33,692.25,692.50,692.00,692.50,21,35,56.00
11/11/2008,05:34,692.25,692.50,691.75,691.75,88,57,145.00
11/11/2008,05:35,691.75,691.75,691.50,691.50,5,96,101.00
11/11/2008,05:36,691.25,691.25,690.25,690.25,4,202,206.00
11/11/2008,05:37,690.00,690.00,689.50,689.75,84,263,347.00
11/11/2008,05:38,689.50,690.00,689.50,689.75,225,352,577.00
11/11/2008,05:39,690.00,690.00,689.50,689.50,44,457,501.00
11/11/2008,05:40,689.50,690.00,689.50,689.75,107,51,158.00
11/11/2008,05:41,690.00,690.00,689.50,689.75,89,49,138.00
11/11/2008,05:42,690.00,690.25,689.50,690.00,75,86,161.00
11/11/2008,05:43,690.00,690.25,689.75,689.75,5,211,216.00
11/11/2008,05:44,689.75,690.00,689.75,689.75,187,15,202.00
11/11/2008,05:45,689.75,690.00,689.75,690.00,205,102,307.00
11/11/2008,05:46,689.75,690.25,689.75,690.00,125,82,207.00
11/11/2008,05:47,690.00,690.50,690.00,690.25,166,159,325.00
11/11/2008,05:48,690.50,690.75,690.25,690.25,25,66,91.00
11/11/2008,05:49,690.50,690.75,690.00,690.25,73,302,375.00
11/11/2008,05:50,690.00,690.50,690.00,690.50,250,54,304.00
11/11/2008,05:51,690.50,690.50,689.75,690.00,23,129,152.00
11/11/2008,05:52,689.75,690.25,689.75,690.00,73,50,123.00
11/11/2008,05:53,689.75,690.50,689.75,690.50,68,28,96.00
11/11/2008,05:54,690.50,690.50,690.00,690.00,12,164,176.00
11/11/2008,05:55,690.00,690.50,688.50,688.50,166,591,757.00
11/11/2008,05:56,688.75,689.25,688.50,689.25,131,147,278.00
11/11/2008,05:57,689.00,689.00,688.50,688.50,32,93,125.00
11/11/2008,05:58,688.50,689.00,688.50,689.00,35,28,63.00
11/11/2008,05:59,688.75,689.00,688.75,689.00,14,49,63.00
11/11/2008,06:00,688.75,689.50,688.75,689.25,288,100,388.00
11/11/2008,06:01,689.25,689.75,689.25,689.25,222,457,679.00
11/11/2008,06:02,689.25,689.75,688.25,688.25,95,306,401.00
11/11/2008,06:03,688.25,688.75,688.00,688.50,153,91,244.00
11/11/2008,06:04,688.75,688.75,688.00,688.50,119,179,298.00
11/11/2008,06:05,688.75,689.75,688.50,689.50,297,80,377.00
11/11/2008,06:06,689.25,690.00,689.00,689.25,344,192,536.00
11/11/2008,06:07,689.50,689.50,688.75,689.00,29,141,170.00
11/11/2008,06:08,688.75,689.00,688.00,688.00,80,285,365.00
11/11/2008,06:09,688.00,688.25,687.25,687.50,198,453,651.00
11/11/2008,06:10,687.75,688.00,687.00,687.25,349,398,747.00
11/11/2008,06:11,687.25,687.25,686.75,687.00,245,228,473.00
11/11/2008,06:12,687.00,687.00,685.75,686.00,477,894,1371.00
11/11/2008,06:13,685.75,686.50,685.75,686.25,439,512,951.00
11/11/2008,06:14,686.25,686.50,685.50,686.00,425,1061,1486.00
11/11/2008,06:15,686.00,687.00,686.00,686.75,273,130,403.00
11/11/2008,06:16,686.75,687.00,686.75,686.75,182,60,242.00
11/11/2008,06:17,686.75,686.75,686.00,686.50,99,227,326.00
11/11/2008,06:18,686.50,686.50,685.25,685.25,93,305,398.00
11/11/2008,06:19,685.25,685.50,683.00,684.00,1118,2271,3389.00
11/11/2008,06:20,684.00,684.00,683.25,683.50,134,379,513.00
11/11/2008,06:21,683.50,683.50,681.25,681.50,446,1404,1850.00
11/11/2008,06:22,681.25,683.00,681.25,682.50,409,645,1054.00
11/11/2008,06:23,682.25,683.00,682.00,682.00,295,552,847.00
11/11/2008,06:24,682.00,682.75,682.00,682.00,374,659,1033.00
11/11/2008,06:25,682.25,682.50,680.50,680.75,436,977,1413.00
11/11/2008,06:26,680.75,681.50,680.50,680.75,593,606,1199.00
11/11/2008,06:27,680.75,681.50,680.50,681.25,517,428,945.00
11/11/2008,06:28,681.25,682.50,681.00,682.00,308,708,1016.00
11/11/2008,06:29,682.00,683.25,682.00,682.75,384,281,665.00
11/11/2008,06:30,683.00,683.25,682.50,682.50,167,251,418.00
11/11/2008,06:31,682.75,683.00,682.25,682.25,193,195,388.00
11/11/2008,06:32,682.50,682.50,681.75,682.25,371,366,737.00
11/11/2008,06:33,682.25,682.25,681.50,681.75,199,718,917.00
11/11/2008,06:34,682.25,682.25,681.75,682.25,397,248,645.00
11/11/2008,06:35,682.25,682.50,681.50,682.00,266,479,745.00
11/11/2008,06:36,682.25,683.00,681.75,682.25,572,795,1367.00
11/11/2008,06:37,682.25,682.50,681.50,681.75,225,481,706.00
11/11/2008,06:38,681.50,683.00,681.50,682.75,454,224,678.00
11/11/2008,06:39,682.75,683.25,682.25,683.00,681,355,1036.00
11/11/2008,06:40,683.00,684.25,683.00,683.25,480,483,963.00
11/11/2008,06:41,683.50,685.00,683.50,684.25,558,139,697.00
11/11/2008,06:42,684.25,685.50,684.25,684.75,379,252,631.00
11/11/2008,06:43,684.75,686.25,684.25,685.25,654,566,1220.00
11/11/2008,06:44,685.25,685.75,685.00,685.50,235,125,360.00
11/11/2008,06:45,685.50,685.75,685.25,685.50,127,211,338.00
11/11/2008,06:46,685.50,685.75,684.75,685.00,279,243,522.00
11/11/2008,06:47,685.00,685.50,684.25,684.25,335,566,901.00
11/11/2008,06:48,684.50,684.75,684.00,684.00,171,225,396.00
11/11/2008,06:49,684.00,684.00,683.50,683.75,35,85,120.00
11/11/2008,06:50,684.00,684.25,683.50,683.50,61,256,317.00
11/11/2008,06:51,683.50,685.00,683.50,685.00,560,573,1133.00
11/11/2008,06:52,684.75,684.75,684.25,684.50,236,399,635.00
11/11/2008,06:53,684.25,685.75,684.00,685.50,627,257,884.00
11/11/2008,06:54,685.50,686.25,685.00,686.25,470,308,778.00
11/11/2008,06:55,686.00,686.75,685.75,685.75,623,552,1175.00
11/11/2008,06:56,686.00,686.50,685.50,685.75,496,615,1111.00
11/11/2008,06:57,685.75,686.50,685.50,685.50,411,487,898.00
11/11/2008,06:58,685.50,686.00,685.25,685.50,510,421,931.00
11/11/2008,06:59,685.75,687.00,685.50,686.50,714,302,1016.00
11/11/2008,07:00,686.50,686.50,685.25,685.50,387,545,932.00
11/11/2008,07:01,685.50,686.50,685.50,685.75,409,748,1157.00
11/11/2008,07:02,685.50,686.00,685.25,685.50,493,750,1243.00
11/11/2008,07:03,685.50,685.75,684.50,684.50,121,257,378.00
11/11/2008,07:04,684.75,685.50,684.50,685.00,781,378,1159.00
11/11/2008,07:05,685.25,686.25,685.25,686.25,915,289,1204.00
11/11/2008,07:06,686.25,686.50,685.00,686.25,708,829,1537.00
11/11/2008,07:07,686.25,686.25,685.00,685.25,952,1552,2504.00
11/11/2008,07:08,685.25,685.75,683.50,683.75,869,1917,2786.00
11/11/2008,07:09,683.75,685.00,683.50,684.75,786,313,1099.00
11/11/2008,07:10,685.00,685.25,684.75,685.00,78,80,158.00
11/11/2008,07:11,685.00,685.50,685.00,685.25,86,88,174.00
11/11/2008,07:12,685.50,686.00,685.25,685.75,105,115,220.00
11/11/2008,07:13,685.75,685.75,685.00,685.25,106,458,564.00
11/11/2008,07:14,685.25,685.25,684.50,685.00,314,449,763.00
11/11/2008,07:15,684.75,686.00,684.75,685.75,330,12,342.00
11/11/2008,07:16,686.00,686.00,685.25,686.00,318,140,458.00
11/11/2008,07:17,686.00,686.00,685.50,686.00,56,51,107.00
11/11/2008,07:18,685.75,685.75,685.00,685.25,15,124,139.00
11/11/2008,07:19,685.00,685.00,684.50,684.75,20,239,259.00
11/11/2008,07:20,684.75,685.00,684.75,684.75,25,10,35.00
11/11/2008,07:21,684.75,685.00,684.25,684.25,37,206,243.00
11/11/2008,07:22,684.50,684.50,683.50,684.25,76,274,350.00
11/11/2008,07:23,684.25,685.25,684.25,684.25,479,158,637.00
11/11/2008,07:24,684.50,684.50,684.00,684.25,122,132,254.00
11/11/2008,07:25,684.25,684.75,684.25,684.25,298,104,402.00
11/11/2008,07:26,684.50,684.75,684.25,684.50,246,159,405.00
11/11/2008,07:27,684.75,684.75,684.50,684.75,42,38,80.00
11/11/2008,07:28,685.00,685.00,684.25,684.50,117,102,219.00
11/11/2008,07:29,684.50,684.50,683.50,683.50,354,1002,1356.00
11/11/2008,07:30,683.50,683.50,682.50,682.75,141,1036,1177.00
11/11/2008,07:31,682.50,683.50,682.50,683.25,730,525,1255.00
11/11/2008,07:32,683.50,684.00,683.50,683.75,964,280,1244.00
11/11/2008,07:33,683.50,683.75,683.50,683.50,326,110,436.00
11/11/2008,07:34,683.50,684.00,683.50,683.75,562,152,714.00
11/11/2008,07:35,683.75,683.75,683.50,683.50,17,89,106.00
11/11/2008,07:36,683.50,684.00,683.25,684.00,113,262,375.00
11/11/2008,07:37,684.00,684.00,683.25,683.25,227,243,470.00
11/11/2008,07:38,683.50,683.75,683.50,683.75,33,20,53.00
11/11/2008,07:39,683.75,684.25,683.75,683.75,152,646,798.00
11/11/2008,07:40,683.75,683.75,683.25,683.25,192,445,637.00
11/11/2008,07:41,683.25,683.75,683.00,683.75,327,378,705.00
11/11/2008,07:42,683.75,684.75,683.75,684.00,337,262,599.00
11/11/2008,07:43,684.00,685.75,683.75,685.50,685,261,946.00
11/11/2008,07:44,685.50,686.25,685.50,686.00,668,654,1322.00
11/11/2008,07:45,685.75,686.50,685.75,686.50,400,963,1363.00
11/11/2008,07:46,686.50,687.00,686.25,686.25,475,401,876.00
11/11/2008,07:47,686.50,686.50,686.00,686.00,136,231,367.00
11/11/2008,07:48,686.00,687.25,685.75,686.75,1028,749,1777.00
11/11/2008,07:49,686.75,687.00,685.50,685.75,183,440,623.00
11/11/2008,07:50,685.75,686.50,685.50,686.50,373,37,410.00
11/11/2008,07:51,686.50,686.75,685.50,686.50,647,228,875.00
11/11/2008,07:52,686.50,687.00,686.00,686.50,665,351,1016.00
11/11/2008,07:53,686.25,686.75,685.50,686.25,419,396,815.00
11/11/2008,07:54,686.25,686.50,686.00,686.25,58,359,417.00
11/11/2008,07:55,686.00,686.00,685.25,685.75,73,250,323.00
11/11/2008,07:56,685.50,685.50,684.75,685.25,166,619,785.00
11/11/2008,07:57,685.25,685.25,684.75,685.25,43,101,144.00
11/11/2008,07:58,685.00,685.25,684.50,685.25,355,276,631.00
11/11/2008,07:59,685.00,685.50,684.50,685.00,176,482,658.00
11/11/2008,08:00,684.75,685.00,684.50,684.75,202,377,579.00
11/11/2008,08:01,684.50,685.75,684.50,685.75,979,452,1431.00
11/11/2008,08:02,685.75,685.75,685.00,685.25,82,335,417.00
11/11/2008,08:03,685.25,686.25,685.00,686.00,442,26,468.00
11/11/2008,08:04,686.00,686.75,686.00,686.75,550,185,735.00
11/11/2008,08:05,686.75,687.00,685.75,686.00,526,1001,1527.00
11/11/2008,08:06,686.00,686.25,686.00,686.00,11,63,74.00
11/11/2008,08:07,686.25,686.25,685.75,685.75,35,165,200.00
11/11/2008,08:08,685.75,686.50,685.75,686.25,66,63,129.00
11/11/2008,08:09,686.25,686.25,685.75,686.00,61,73,134.00
11/11/2008,08:10,686.00,686.50,686.00,686.50,527,18,545.00
11/11/2008,08:11,686.50,686.50,686.00,686.00,159,253,412.00
11/11/2008,08:12,686.25,686.25,685.00,685.25,500,1992,2492.00
11/11/2008,08:13,685.25,685.25,683.75,684.25,1413,2466,3879.00
11/11/2008,08:14,684.25,684.25,683.25,683.25,895,1633,2528.00
11/11/2008,08:15,683.25,683.50,682.50,683.25,624,1039,1663.00
11/11/2008,08:16,683.25,683.25,682.75,683.00,352,507,859.00
11/11/2008,08:17,682.75,683.00,682.00,682.75,441,842,1283.00
11/11/2008,08:18,682.75,683.25,682.50,683.25,416,39,455.00
11/11/2008,08:19,683.25,683.25,681.50,682.75,786,848,1634.00
11/11/2008,08:20,682.75,682.75,681.75,682.25,691,854,1545.00
11/11/2008,08:21,682.00,682.25,681.75,681.75,121,325,446.00
11/11/2008,08:22,682.00,682.00,681.00,681.25,215,1192,1407.00
11/11/2008,08:23,681.25,681.75,681.00,681.00,634,576,1210.00
11/11/2008,08:24,681.00,681.75,681.00,681.75,465,489,954.00
11/11/2008,08:25,681.75,682.00,681.25,681.50,588,429,1017.00
11/11/2008,08:26,681.50,682.75,681.25,682.50,703,130,833.00
11/11/2008,08:27,682.50,683.25,682.25,682.75,453,122,575.00
11/11/2008,08:28,682.75,683.25,682.50,683.00,360,389,749.00
11/11/2008,08:29,683.00,684.00,682.75,683.75,1051,299,1350.00
11/11/2008,08:30,683.50,683.75,682.75,683.75,1421,1175,2596.00
11/11/2008,08:31,683.50,685.50,683.25,684.00,5527,5232,10759.00
11/11/2008,08:32,684.25,685.00,682.00,683.00,5127,5758,10885.00
11/11/2008,08:33,683.00,683.50,680.50,680.75,3986,8569,12555.00
11/11/2008,08:34,680.50,681.75,677.25,677.50,5666,11088,16754.00
11/11/2008,08:35,677.50,679.00,677.00,678.75,5201,5129,10330.00
11/11/2008,08:36,678.75,679.00,676.75,677.50,3615,5442,9057.00
11/11/2008,08:37,677.50,680.50,677.25,679.25,6346,5140,11486.00
11/11/2008,08:38,679.25,680.00,677.75,678.75,2803,3599,6402.00
11/11/2008,08:39,679.00,680.75,678.25,680.50,5420,3975,9395.00
11/11/2008,08:40,680.50,682.50,680.25,681.50,6668,4558,11226.00
11/11/2008,08:41,681.50,681.75,678.75,679.25,4355,5228,9583.00
11/11/2008,08:42,679.25,679.75,677.50,678.00,3081,4306,7387.00
11/11/2008,08:43,678.00,678.00,675.75,676.00,3731,8671,12402.00
11/11/2008,08:44,675.75,677.50,675.75,677.25,4580,3479,8059.00
11/11/2008,08:45,677.50,679.50,677.25,678.75,3855,3049,6904.00
11/11/2008,08:46,679.00,679.50,677.75,678.25,3655,3641,7296.00
11/11/2008,08:47,678.00,678.50,676.75,676.75,2543,3261,5804.00
11/11/2008,08:48,676.75,677.00,675.00,675.75,3106,5209,8315.00
11/11/2008,08:49,675.50,675.75,672.50,673.25,4049,10092,14141.00
11/11/2008,08:50,673.25,674.75,673.00,673.75,3529,3387,6916.00
11/11/2008,08:51,673.50,674.25,670.00,671.00,7280,13118,20398.00
11/11/2008,08:52,671.00,672.00,670.50,672.00,5671,4071,9742.00
11/11/2008,08:53,672.00,673.00,671.75,672.75,4708,3120,7828.00
11/11/2008,08:54,672.75,673.75,672.50,673.00,5210,3135,8345.00
11/11/2008,08:55,673.00,673.75,672.50,673.50,2368,2666,5034.00
11/11/2008,08:56,673.75,674.00,673.00,673.00,2573,2476,5049.00
11/11/2008,08:57,673.00,673.50,671.75,672.75,2925,3202,6127.00
11/11/2008,08:58,673.00,673.00,670.25,670.50,2601,3380,5981.00
11/11/2008,08:59,670.50,670.75,668.50,669.75,5190,9728,14918.00
11/11/2008,09:00,669.75,671.50,669.50,671.00,2866,1865,4731.00
11/11/2008,09:01,671.00,671.25,668.25,669.25,3993,6516,10509.00
11/11/2008,09:02,669.00,671.50,669.00,671.25,4842,2686,7528.00
11/11/2008,09:03,671.25,673.00,671.00,672.50,4467,3174,7641.00
11/11/2008,09:04,672.50,673.25,671.50,672.75,3093,3154,6247.00
11/11/2008,09:05,673.00,673.75,672.25,673.75,3750,2455,6205.00
11/11/2008,09:06,673.75,673.75,671.25,671.50,2660,4346,7006.00
11/11/2008,09:07,671.25,672.00,670.75,671.50,2777,2227,5004.00
11/11/2008,09:08,671.25,674.00,671.25,673.50,3929,1999,5928.00
11/11/2008,09:09,673.75,674.25,672.25,673.25,2723,3267,5990.00
11/11/2008,09:10,673.00,673.75,672.75,673.25,1720,1683,3403.00
11/11/2008,09:11,673.25,675.75,673.25,675.50,7793,3768,11561.00
11/11/2008,09:12,675.50,675.75,673.75,674.75,3117,3898,7015.00
11/11/2008,09:13,674.50,674.75,672.75,672.75,3139,4289,7428.00
11/11/2008,09:14,672.75,674.25,672.75,673.50,2176,1843,4019.00
11/11/2008,09:15,673.75,676.25,673.25,675.00,3840,1873,5713.00
11/11/2008,09:16,675.00,675.25,671.75,672.00,1871,4474,6345.00
11/11/2008,09:17,671.75,672.75,671.25,671.50,2915,4108,7023.00
11/11/2008,09:18,671.75,673.50,671.00,673.00,4007,3243,7250.00
11/11/2008,09:19,673.00,674.25,673.00,673.50,2050,1745,3795.00
11/11/2008,09:20,673.75,674.25,672.00,674.25,3068,2983,6051.00
11/11/2008,09:21,674.25,675.25,673.75,673.75,2959,2842,5801.00
11/11/2008,09:22,673.75,674.25,672.00,672.25,1673,2696,4369.00
11/11/2008,09:23,672.25,674.50,672.25,673.00,2680,2897,5577.00
11/11/2008,09:24,673.25,674.50,673.25,674.00,1962,981,2943.00
11/11/2008,09:25,674.00,675.00,673.25,675.00,2271,1960,4231.00
11/11/2008,09:26,674.75,676.25,674.50,676.25,4528,1794,6322.00
11/11/2008,09:27,676.25,677.00,674.75,675.00,3622,2836,6458.00
11/11/2008,09:28,675.25,675.25,673.50,673.75,1734,3703,5437.00
11/11/2008,09:29,673.50,674.00,672.50,672.75,2118,3614,5732.00
11/11/2008,09:30,672.75,673.75,672.00,672.25,2043,2676,4719.00
11/11/2008,09:31,672.00,672.25,670.75,671.25,2363,4769,7132.00
11/11/2008,09:32,671.50,673.50,671.00,673.00,3146,2401,5547.00
11/11/2008,09:33,673.00,674.75,672.75,674.00,4788,2887,7675.00
11/11/2008,09:34,674.00,675.00,673.25,673.50,3540,3267,6807.00
11/11/2008,09:35,673.25,676.00,673.00,675.50,3723,2390,6113.00
11/11/2008,09:36,675.50,675.75,674.25,674.75,1596,1743,3339.00
11/11/2008,09:37,674.75,676.00,674.50,674.50,1708,1544,3252.00
11/11/2008,09:38,674.50,675.00,673.25,673.75,2678,3289,5967.00
11/11/2008,09:39,673.75,674.00,672.50,672.75,1713,3095,4808.00
11/11/2008,09:40,673.00,673.25,672.00,672.00,1973,3736,5709.00
11/11/2008,09:41,672.00,672.25,670.00,670.00,3202,6327,9529.00
11/11/2008,09:42,670.00,671.25,669.75,671.00,2951,3506,6457.00
11/11/2008,09:43,671.00,671.75,670.75,671.25,1412,1273,2685.00
11/11/2008,09:44,671.25,672.50,670.50,672.50,2411,947,3358.00
11/11/2008,09:45,672.50,672.50,670.25,670.50,1402,2636,4038.00
11/11/2008,09:46,670.25,670.50,669.00,669.00,3230,4408,7638.00
11/11/2008,09:47,669.25,670.25,668.75,670.25,2790,1682,4472.00
11/11/2008,09:48,670.25,670.75,667.50,668.00,3496,8906,12402.00
11/11/2008,09:49,668.00,669.25,667.25,669.00,3771,4146,7917.00
11/11/2008,09:50,669.00,670.25,668.50,670.25,5807,6006,11813.00
11/11/2008,09:51,670.00,670.50,669.75,670.50,2170,1561,3731.00
11/11/2008,09:52,670.50,672.00,670.50,671.75,4267,1401,5668.00
11/11/2008,09:53,671.75,672.25,670.50,671.00,2345,2164,4509.00
11/11/2008,09:54,671.00,671.50,670.75,671.25,942,1680,2622.00
11/11/2008,09:55,671.25,673.00,671.25,672.25,4028,2240,6268.00
11/11/2008,09:56,672.25,672.50,671.25,671.75,1116,2913,4029.00
11/11/2008,09:57,671.75,672.00,670.00,670.25,1740,2639,4379.00
11/11/2008,09:58,670.25,670.75,668.75,669.25,1816,3348,5164.00
11/11/2008,09:59,669.25,670.00,668.00,669.75,2380,2888,5268.00
11/11/2008,10:00,669.75,670.00,666.50,667.50,3584,7007,10591.00
11/11/2008,10:01,667.50,668.25,666.00,666.00,3851,8761,12612.00
11/11/2008,10:02,666.25,667.00,665.75,666.75,3552,2769,6321.00
11/11/2008,10:03,666.75,667.50,665.25,666.25,2543,4440,6983.00
11/11/2008,10:04,666.00,667.50,665.75,667.00,3015,3038,6053.00
11/11/2008,10:05,667.00,667.50,665.75,666.25,1722,2881,4603.00
11/11/2008,10:06,666.25,667.00,664.75,666.50,3164,4009,7173.00
11/11/2008,10:07,666.50,667.00,665.00,665.75,1632,2148,3780.00
11/11/2008,10:08,665.75,666.25,665.00,665.75,2516,2356,4872.00
11/11/2008,10:09,665.75,665.75,664.25,664.75,2721,4413,7134.00
11/11/2008,10:10,664.75,666.75,664.50,666.25,3709,1484,5193.00
11/11/2008,10:11,666.50,667.00,665.75,666.50,2753,1763,4516.00
11/11/2008,10:12,666.50,667.50,666.25,666.50,2487,2211,4698.00
11/11/2008,10:13,666.25,667.25,666.00,667.25,2155,1041,3196.00
11/11/2008,10:14,667.25,668.25,667.00,667.25,3738,1953,5691.00
11/11/2008,10:15,667.50,668.75,667.25,667.75,3051,2155,5206.00
11/11/2008,10:16,667.75,668.75,667.75,668.75,2086,979,3065.00
11/11/2008,10:17,668.50,670.25,668.25,669.75,3262,1946,5208.00
11/11/2008,10:18,669.50,670.50,669.50,670.25,1982,1699,3681.00
11/11/2008,10:19,670.25,670.75,669.75,670.25,1877,1730,3607.00
11/11/2008,10:20,670.00,670.25,668.25,668.75,1821,4239,6060.00
11/11/2008,10:21,668.50,670.50,668.50,670.25,2372,709,3081.00
11/11/2008,10:22,670.00,671.25,669.75,671.00,2853,1840,4693.00
11/11/2008,10:23,671.00,672.00,671.00,671.25,2779,1635,4414.00
11/11/2008,10:24,671.00,671.75,670.50,670.75,913,1996,2909.00
11/11/2008,10:25,670.75,672.00,670.75,671.50,1749,1070,2819.00
11/11/2008,10:26,671.50,671.75,670.50,671.00,1189,2184,3373.00
11/11/2008,10:27,670.75,671.00,669.75,670.25,2008,3196,5204.00
11/11/2008,10:28,670.00,670.50,669.50,670.25,2214,1550,3764.00
11/11/2008,10:29,670.00,670.50,669.00,669.50,958,1925,2883.00
11/11/2008,10:30,669.25,669.75,668.75,669.00,2964,2703,5667.00
11/11/2008,10:31,669.00,670.50,668.75,669.75,3221,3087,6308.00
11/11/2008,10:32,669.50,669.75,667.75,668.25,2051,3317,5368.00
11/11/2008,10:33,668.00,668.75,667.75,668.00,1345,1451,2796.00
11/11/2008,10:34,668.00,668.25,666.00,666.75,2690,4761,7451.00
11/11/2008,10:35,666.50,666.75,665.75,666.50,2211,3571,5782.00
11/11/2008,10:36,666.25,666.75,666.00,666.25,1497,2438,3935.00
11/11/2008,10:37,666.50,668.00,666.00,667.75,3262,1930,5192.00
11/11/2008,10:38,667.50,668.25,667.25,667.75,1422,1201,2623.00
11/11/2008,10:39,667.75,669.25,667.75,669.25,2341,1333,3674.00
11/11/2008,10:40,669.00,670.25,669.00,670.25,2496,1455,3951.00
11/11/2008,10:41,670.25,670.25,669.00,670.00,1921,1357,3278.00
11/11/2008,10:42,670.25,671.00,669.50,670.75,3809,3636,7445.00
11/11/2008,10:43,670.75,673.00,670.25,672.75,5266,2356,7622.00
11/11/2008,10:44,673.00,673.00,671.50,671.50,1696,2526,4222.00
11/11/2008,10:45,671.75,672.00,671.00,672.00,1805,1871,3676.00
11/11/2008,10:46,671.75,674.75,671.50,674.25,7694,2441,10135.00
11/11/2008,10:47,674.25,674.25,671.75,672.00,1434,3918,5352.00
11/11/2008,10:48,671.75,672.25,671.25,671.50,1614,1567,3181.00
11/11/2008,10:49,671.75,671.75,670.75,671.25,2492,1999,4491.00
11/11/2008,10:50,671.25,671.50,670.50,671.00,1470,2196,3666.00
11/11/2008,10:51,671.00,671.25,669.75,671.00,1908,2368,4276.00
11/11/2008,10:52,671.00,671.00,669.25,669.50,1339,2827,4166.00
11/11/2008,10:53,669.50,671.25,669.50,671.00,2735,2006,4741.00
11/11/2008,10:54,671.00,671.50,671.00,671.00,1521,1047,2568.00
11/11/2008,10:55,671.00,671.75,670.75,671.50,1877,1947,3824.00
11/11/2008,10:56,671.25,671.25,669.50,669.50,506,2258,2764.00
11/11/2008,10:57,669.75,670.00,668.00,668.50,1578,3279,4857.00
11/11/2008,10:58,668.50,668.75,667.75,668.75,1194,1397,2591.00
11/11/2008,10:59,668.75,670.00,668.50,669.00,1059,917,1976.00
11/11/2008,11:00,669.25,669.75,668.50,668.75,579,820,1399.00
11/11/2008,11:01,668.50,668.75,667.50,668.00,1222,2347,3569.00
11/11/2008,11:02,668.00,669.50,667.75,669.00,1913,747,2660.00
11/11/2008,11:03,669.00,669.25,667.25,667.50,685,3648,4333.00
11/11/2008,11:04,667.50,668.50,667.00,667.25,861,1703,2564.00
11/11/2008,11:05,667.50,668.50,667.00,668.25,1280,758,2038.00
11/11/2008,11:06,668.25,668.50,667.75,668.25,614,920,1534.00
11/11/2008,11:07,668.25,668.50,667.75,667.75,507,577,1084.00
11/11/2008,11:08,667.75,668.25,667.00,667.25,1603,2514,4117.00
11/11/2008,11:09,667.25,667.50,666.00,666.50,1280,2771,4051.00
11/11/2008,11:10,666.50,666.50,665.25,665.75,1409,4120,5529.00
11/11/2008,11:11,665.75,666.25,665.00,665.75,1276,1691,2967.00
11/11/2008,11:12,665.75,666.00,665.25,665.75,1080,1489,2569.00
11/11/2008,11:13,665.75,666.75,665.50,666.25,1050,847,1897.00
11/11/2008,11:14,666.50,667.00,666.25,667.00,925,366,1291.00
11/11/2008,11:15,667.00,667.25,665.75,666.50,2096,2116,4212.00
11/11/2008,11:16,666.25,667.25,666.00,667.00,971,663,1634.00
11/11/2008,11:17,667.00,667.75,666.75,667.25,2020,2361,4381.00
11/11/2008,11:18,667.25,668.00,666.75,667.25,2372,2380,4752.00
11/11/2008,11:19,667.25,668.00,666.75,667.00,1437,1911,3348.00
11/11/2008,11:20,667.00,667.00,665.00,665.25,1758,3261,5019.00
11/11/2008,11:21,665.25,666.50,665.00,666.00,1072,985,2057.00
11/11/2008,11:22,666.00,666.50,665.00,665.50,913,1761,2674.00
11/11/2008,11:23,665.50,665.50,663.75,663.75,1474,3777,5251.00
11/11/2008,11:24,664.00,664.50,663.25,664.25,1914,2665,4579.00
11/11/2008,11:25,664.25,664.25,663.00,663.00,851,2269,3120.00
11/11/2008,11:26,663.25,663.25,662.25,663.25,2578,3183,5761.00
11/11/2008,11:27,663.00,664.75,662.75,664.50,3610,888,4498.00
11/11/2008,11:28,664.25,664.50,663.75,664.25,1223,2046,3269.00
11/11/2008,11:29,664.25,664.75,664.25,664.75,493,1099,1592.00
11/11/2008,11:30,664.75,664.75,663.75,664.25,409,790,1199.00
11/11/2008,11:31,664.25,665.00,664.00,664.75,1408,881,2289.00
11/11/2008,11:32,665.00,665.25,664.50,665.00,710,774,1484.00
11/11/2008,11:33,664.75,665.75,664.75,665.50,1503,793,2296.00
11/11/2008,11:34,665.50,666.00,665.25,665.75,1298,785,2083.00
11/11/2008,11:35,666.00,666.00,665.50,666.00,333,135,468.00
11/11/2008,11:36,665.75,666.00,665.25,665.25,1246,2154,3400.00
11/11/2008,11:37,665.25,666.25,665.25,666.00,501,484,985.00
11/11/2008,11:38,666.00,666.50,665.75,666.25,566,389,955.00
11/11/2008,11:39,666.25,666.50,665.75,665.75,329,636,965.00
11/11/2008,11:40,665.75,666.00,664.75,665.50,1105,1790,2895.00
11/11/2008,11:41,665.50,666.25,665.25,666.25,742,512,1254.00
11/11/2008,11:42,666.00,667.75,666.00,667.75,2942,1149,4091.00
11/11/2008,11:43,667.75,668.00,666.50,666.75,778,1112,1890.00
11/11/2008,11:44,666.75,667.00,666.00,666.75,788,599,1387.00
11/11/2008,11:45,666.75,666.75,666.00,666.25,386,704,1090.00
11/11/2008,11:46,666.00,667.25,665.75,666.50,1043,1416,2459.00
11/11/2008,11:47,666.75,666.75,664.25,664.50,2064,3810,5874.00
11/11/2008,11:48,664.25,665.00,664.25,664.25,599,606,1205.00
11/11/2008,11:49,664.25,665.25,664.25,665.00,446,388,834.00
11/11/2008,11:50,665.00,665.50,664.25,664.25,607,901,1508.00
11/11/2008,11:51,664.25,664.75,663.75,663.75,636,1290,1926.00
11/11/2008,11:52,663.75,664.00,662.75,663.25,776,2147,2923.00
11/11/2008,11:53,663.25,665.00,663.25,664.75,1544,672,2216.00
11/11/2008,11:54,664.75,666.25,664.25,666.00,2454,1593,4047.00
11/11/2008,11:55,666.25,667.75,666.00,667.25,2937,1356,4293.00
11/11/2008,11:56,667.25,667.50,666.25,666.50,900,1006,1906.00
11/11/2008,11:57,666.50,667.25,666.25,667.00,498,468,966.00
11/11/2008,11:58,667.00,667.75,666.75,667.00,1363,744,2107.00
11/11/2008,11:59,667.25,667.75,667.00,667.75,1197,178,1375.00
11/11/2008,12:00,668.00,669.00,667.50,668.75,2541,721,3262.00
11/11/2008,12:01,668.75,669.00,667.75,668.00,1122,1276,2398.00
11/11/2008,12:02,667.75,668.00,667.00,667.25,381,1409,1790.00
11/11/2008,12:03,667.25,668.25,667.00,668.00,1024,472,1496.00
11/11/2008,12:04,668.00,669.75,668.00,668.75,2463,936,3399.00
11/11/2008,12:05,669.00,669.75,668.25,668.25,958,1687,2645.00
11/11/2008,12:06,668.50,669.00,667.50,667.75,1651,1863,3514.00
11/11/2008,12:07,668.00,668.25,667.50,668.25,894,545,1439.00
11/11/2008,12:08,668.00,669.25,667.75,669.00,1329,969,2298.00
11/11/2008,12:09,669.00,671.00,668.75,670.50,4145,2783,6928.00
11/11/2008,12:10,670.50,670.75,669.25,669.75,886,2236,3122.00
11/11/2008,12:11,669.75,670.25,669.25,670.25,1408,863,2271.00
11/11/2008,12:12,670.25,671.00,669.75,670.00,2227,1132,3359.00
11/11/2008,12:13,670.25,671.00,670.00,670.50,1526,1387,2913.00
11/11/2008,12:14,670.50,670.75,669.50,669.50,1664,2223,3887.00
11/11/2008,12:15,669.50,669.75,668.25,668.75,1777,2888,4665.00
11/11/2008,12:16,669.00,669.00,668.00,668.75,3423,4462,7885.00
11/11/2008,12:17,668.75,669.00,667.50,668.00,1810,2800,4610.00
11/11/2008,12:18,668.00,668.75,667.75,668.50,984,787,1771.00
11/11/2008,12:19,668.25,670.00,668.25,669.75,1476,842,2318.00
11/11/2008,12:20,669.50,670.00,668.75,669.25,2033,1835,3868.00
11/11/2008,12:21,669.25,670.50,669.25,670.00,1573,1772,3345.00
11/11/2008,12:22,670.00,670.50,669.00,669.25,453,807,1260.00
11/11/2008,12:23,669.25,669.75,668.25,668.50,1171,1891,3062.00
11/11/2008,12:24,668.50,669.00,667.75,668.25,2157,2576,4733.00
11/11/2008,12:25,668.25,668.25,666.25,666.50,2572,5755,8327.00
11/11/2008,12:26,666.50,667.00,665.50,665.50,1239,3286,4525.00
11/11/2008,12:27,665.50,667.75,665.50,667.50,2212,1136,3348.00
11/11/2008,12:28,667.50,667.50,666.75,667.00,1067,1064,2131.00
11/11/2008,12:29,667.25,667.75,667.00,667.50,941,339,1280.00
11/11/2008,12:30,667.25,667.50,667.00,667.50,381,180,561.00
11/11/2008,12:31,667.50,668.75,667.25,668.75,2733,1094,3827.00
11/11/2008,12:32,668.75,668.75,668.00,668.00,295,631,926.00
11/11/2008,12:33,668.00,668.25,667.25,667.50,403,989,1392.00
11/11/2008,12:34,667.25,667.50,666.50,666.75,997,1093,2090.00
11/11/2008,12:35,666.75,667.00,664.75,665.75,1792,4939,6731.00
11/11/2008,12:36,665.75,666.00,665.25,666.00,882,635,1517.00
11/11/2008,12:37,666.00,666.00,665.00,665.25,578,847,1425.00
11/11/2008,12:38,665.00,665.25,664.50,664.75,870,2702,3572.00
11/11/2008,12:39,664.75,666.00,664.50,665.50,2070,1130,3200.00
11/11/2008,12:40,665.50,665.75,664.75,665.50,1351,900,2251.00
11/11/2008,12:41,665.50,666.50,665.25,666.50,1053,284,1337.00
11/11/2008,12:42,666.50,666.75,665.25,666.25,2343,2945,5288.00
11/11/2008,12:43,666.00,668.00,666.00,667.50,2974,1438,4412.00
11/11/2008,12:44,667.50,668.00,666.50,666.50,707,1356,2063.00
11/11/2008,12:45,666.50,667.25,666.00,666.75,1369,1402,2771.00
11/11/2008,12:46,666.75,669.25,666.75,668.75,3874,2389,6263.00
11/11/2008,12:47,669.00,669.25,668.50,669.25,1297,1468,2765.00
11/11/2008,12:48,669.25,670.50,669.25,670.50,4386,2112,6498.00
11/11/2008,12:49,670.50,670.50,669.00,669.50,1315,1999,3314.00
11/11/2008,12:50,669.50,669.75,668.75,669.00,2784,2506,5290.00
11/11/2008,12:51,669.00,669.25,668.50,669.00,447,498,945.00
11/11/2008,12:52,669.00,671.00,668.75,670.75,2058,1246,3304.00
11/11/2008,12:53,670.75,672.75,670.75,672.50,6149,2991,9140.00
11/11/2008,12:54,672.75,673.75,672.25,673.00,4679,2342,7021.00
11/11/2008,12:55,672.75,675.00,672.75,674.75,7273,2943,10216.00
11/11/2008,12:56,674.50,677.25,674.25,677.00,8459,4883,13342.00
11/11/2008,12:57,676.75,677.25,675.25,675.75,2807,4556,7363.00
11/11/2008,12:58,675.75,676.00,674.50,674.75,1927,2515,4442.00
11/11/2008,12:59,675.00,678.25,674.50,678.00,5054,2343,7397.00
11/11/2008,13:00,677.75,680.00,677.50,679.25,9072,4418,13490.00
11/11/2008,13:01,679.00,682.25,677.75,681.75,10086,5305,15391.00
11/11/2008,13:02,682.00,682.25,679.50,680.00,4664,5263,9927.00
11/11/2008,13:03,679.75,684.00,678.75,684.00,9603,4860,14463.00
11/11/2008,13:04,684.00,684.25,680.50,680.50,3728,5550,9278.00
11/11/2008,13:05,680.50,680.75,678.00,678.25,4194,5691,9885.00
11/11/2008,13:06,678.25,678.50,676.25,677.75,4719,6409,11128.00
11/11/2008,13:07,678.00,680.00,677.50,679.00,4174,4604,8778.00
11/11/2008,13:08,679.00,679.25,675.75,676.75,3035,5228,8263.00
11/11/2008,13:09,676.75,677.75,675.00,675.75,3269,6259,9528.00
11/11/2008,13:10,675.50,677.25,675.00,676.50,2991,3226,6217.00
11/11/2008,13:11,676.50,677.00,675.25,676.50,1582,1543,3125.00
11/11/2008,13:12,676.50,678.50,676.25,677.50,3734,1825,5559.00
11/11/2008,13:13,677.75,678.00,676.75,677.50,574,1033,1607.00
11/11/2008,13:14,677.50,678.25,676.75,678.00,1581,684,2265.00
11/11/2008,13:15,677.75,679.25,677.00,677.75,3498,3497,6995.00
11/11/2008,13:16,677.50,677.75,676.00,676.75,2393,2760,5153.00
11/11/2008,13:17,676.75,681.25,676.25,681.00,6347,3220,9567.00
11/11/2008,13:18,681.00,682.50,680.50,682.00,5617,3627,9244.00
11/11/2008,13:19,682.25,683.00,679.75,680.50,3140,4330,7470.00
11/11/2008,13:20,680.50,684.00,679.75,683.75,4698,2454,7152.00
11/11/2008,13:21,683.75,688.50,683.50,685.75,16569,8941,25510.00
11/11/2008,13:22,686.00,688.25,685.50,686.50,6409,6808,13217.00
11/11/2008,13:23,686.75,687.00,684.75,685.25,4561,5301,9862.00
11/11/2008,13:24,685.25,685.50,683.50,684.75,3315,4195,7510.00
11/11/2008,13:25,684.75,685.50,682.75,684.25,4174,4948,9122.00
11/11/2008,13:26,684.50,689.25,684.25,688.75,10070,4552,14622.00
11/11/2008,13:27,688.75,689.00,686.75,688.75,4877,4997,9874.00
11/11/2008,13:28,688.50,689.50,686.25,689.50,4545,3609,8154.00
11/11/2008,13:29,689.50,692.50,689.00,691.25,9141,6234,15375.00
11/11/2008,13:30,691.25,693.25,690.25,691.75,6950,5641,12591.00
11/11/2008,13:31,691.75,694.00,690.25,690.25,5890,6633,12523.00
11/11/2008,13:32,690.25,690.75,689.00,690.50,3929,5210,9139.00
11/11/2008,13:33,690.50,692.25,689.50,691.25,4893,4038,8931.00
11/11/2008,13:34,691.25,693.50,690.00,692.75,4839,4283,9122.00
11/11/2008,13:35,692.50,696.00,692.50,695.00,10093,5604,15697.00
11/11/2008,13:36,695.25,696.50,693.50,694.00,5357,5970,11327.00
11/11/2008,13:37,694.25,694.25,691.75,692.75,5230,6909,12139.00
11/11/2008,13:38,692.75,693.50,690.25,690.75,3524,5921,9445.00
11/11/2008,13:39,690.75,692.00,689.25,689.75,4098,5817,9915.00
11/11/2008,13:40,689.75,690.25,687.75,688.25,4130,5884,10014.00
11/11/2008,13:41,688.25,688.25,686.25,687.25,3754,5361,9115.00
11/11/2008,13:42,687.50,688.75,686.25,687.50,2919,3001,5920.00
11/11/2008,13:43,687.25,689.00,687.00,687.25,2790,4443,7233.00
11/11/2008,13:44,687.00,687.50,685.50,686.50,4781,4161,8942.00
11/11/2008,13:45,686.50,686.75,685.00,685.25,4414,3090,7504.00
11/11/2008,13:46,685.25,687.75,685.25,687.50,3687,2256,5943.00
11/11/2008,13:47,687.25,688.75,687.25,687.75,2965,2530,5495.00
11/11/2008,13:48,687.50,688.50,685.25,685.75,3955,4371,8326.00
11/11/2008,13:49,685.75,685.75,683.00,683.00,1956,5624,7580.00
11/11/2008,13:50,683.25,685.25,683.00,685.00,2051,1299,3350.00
11/11/2008,13:51,685.00,685.00,678.50,680.25,5821,12600,18421.00
11/11/2008,13:52,680.50,681.25,676.25,677.25,5048,8769,13817.00
11/11/2008,13:53,677.00,678.75,676.75,678.25,4587,3710,8297.00
11/11/2008,13:54,678.25,680.00,677.50,677.50,2888,3631,6519.00
11/11/2008,13:55,677.50,678.25,675.50,678.25,2907,5148,8055.00
11/11/2008,13:56,678.25,680.00,677.75,679.00,3406,3075,6481.00
11/11/2008,13:57,678.75,680.25,677.75,679.25,3420,2696,6116.00
11/11/2008,13:58,679.00,680.00,677.00,677.25,2225,2259,4484.00
11/11/2008,13:59,677.00,679.50,676.75,679.00,3990,4335,8325.00
11/11/2008,14:00,679.00,679.25,675.25,675.75,1273,2486,3759.00
11/11/2008,14:01,675.75,676.75,674.75,675.75,4570,4051,8621.00
11/11/2008,14:02,675.75,678.75,675.50,677.25,3430,3701,7131.00
11/11/2008,14:03,677.25,678.25,675.25,675.75,3107,2985,6092.00
11/11/2008,14:04,676.00,677.50,674.75,677.25,2679,3035,5714.00
11/11/2008,14:05,677.25,678.50,676.25,677.75,1981,2026,4007.00
11/11/2008,14:06,677.75,681.25,677.25,680.75,5381,2434,7815.00
11/11/2008,14:07,681.00,682.00,679.00,681.75,4273,3350,7623.00
11/11/2008,14:08,681.50,682.50,679.50,680.25,3213,3465,6678.00
11/11/2008,14:09,680.25,680.25,678.00,678.50,3600,3290,6890.00
11/11/2008,14:10,678.50,679.00,676.75,677.25,1667,2665,4332.00
11/11/2008,14:11,677.25,679.75,676.50,679.75,1952,1913,3865.00
11/11/2008,14:12,679.75,681.25,678.75,680.25,2855,2547,5402.00
11/11/2008,14:13,680.25,680.25,676.75,677.00,3924,5736,9660.00
11/11/2008,14:14,677.00,680.50,676.75,679.75,3545,1887,5432.00
11/11/2008,14:15,679.75,681.00,678.25,681.00,3947,2022,5969.00
11/11/2008,14:16,681.00,681.00,678.00,679.25,2916,3733,6649.00
11/11/2008,14:17,679.25,680.25,677.25,679.50,3564,3929,7493.00
11/11/2008,14:18,679.50,681.75,679.25,681.00,3771,2385,6156.00
11/11/2008,14:19,681.00,684.00,680.50,683.50,5643,4561,10204.00
11/11/2008,14:20,683.50,683.75,682.00,683.50,2160,2366,4526.00
11/11/2008,14:21,683.50,685.00,682.50,684.50,4442,3514,7956.00
11/11/2008,14:22,684.75,685.75,683.50,684.75,3410,2428,5838.00
11/11/2008,14:23,684.75,685.00,682.75,683.25,3596,3881,7477.00
11/11/2008,14:24,683.00,683.25,681.25,682.25,2352,3746,6098.00
11/11/2008,14:25,682.25,683.25,682.00,682.75,1544,1116,2660.00
11/11/2008,14:26,682.75,683.00,681.00,681.00,1130,2372,3502.00
11/11/2008,14:27,681.25,681.50,678.50,678.50,2940,3657,6597.00
11/11/2008,14:28,678.50,680.75,678.50,680.75,1723,841,2564.00
11/11/2008,14:29,680.50,680.75,678.50,678.75,1383,3256,4639.00
11/11/2008,14:30,678.50,681.25,678.50,680.00,5837,3326,9163.00
11/11/2008,14:31,680.00,680.25,678.50,679.00,2339,2463,4802.00
11/11/2008,14:32,678.75,679.00,675.00,676.25,3352,7751,11103.00
11/11/2008,14:33,676.00,677.00,675.00,675.25,2025,3501,5526.00
11/11/2008,14:34,675.25,675.25,672.00,672.50,4886,10673,15559.00
11/11/2008,14:35,672.50,672.75,671.00,671.75,5049,5105,10154.00
11/11/2008,14:36,671.75,671.75,670.00,671.75,4883,5596,10479.00
11/11/2008,14:37,671.75,672.75,670.50,671.25,2695,3305,6000.00
11/11/2008,14:38,671.00,671.25,666.50,668.00,6598,9395,15993.00
11/11/2008,14:39,668.00,670.00,668.00,669.25,4041,2678,6719.00
11/11/2008,14:40,669.50,669.75,665.75,667.00,4616,7464,12080.00
11/11/2008,14:41,667.00,672.25,666.75,672.00,5839,2611,8450.00
11/11/2008,14:42,672.00,672.75,669.75,671.25,5197,6063,11260.00
11/11/2008,14:43,671.50,673.25,669.75,673.00,3956,3004,6960.00
11/11/2008,14:44,673.00,674.50,672.00,674.25,4346,3753,8099.00
11/11/2008,14:45,674.50,674.50,670.25,672.00,3199,5522,8721.00
11/11/2008,14:46,672.00,673.00,671.00,671.25,2062,2881,4943.00
11/11/2008,14:47,671.25,675.00,670.25,674.75,4989,2896,7885.00
11/11/2008,14:48,674.75,677.25,674.00,674.50,8877,6448,15325.00
11/11/2008,14:49,674.50,677.00,674.25,675.25,3812,3532,7344.00
11/11/2008,14:50,675.25,679.00,674.75,678.50,4426,2375,6801.00
11/11/2008,14:51,678.75,681.50,677.25,679.00,11453,7604,19057.00
11/11/2008,14:52,679.00,680.50,675.75,676.75,4708,6542,11250.00
11/11/2008,14:53,676.75,679.00,676.75,678.50,2874,1692,4566.00
11/11/2008,14:54,678.75,678.75,675.75,676.50,2148,4388,6536.00
11/11/2008,14:55,676.25,678.00,676.00,677.00,2894,3133,6027.00
11/11/2008,14:56,677.00,681.00,676.75,679.25,8194,3761,11955.00
11/11/2008,14:57,679.00,680.75,678.00,679.00,3750,3264,7014.00
11/11/2008,14:58,679.00,680.75,679.00,679.75,6919,4371,11290.00
11/11/2008,14:59,679.75,680.00,675.75,676.00,3577,8286,11863.00
11/11/2008,15:00,676.00,677.00,675.50,676.50,13872,11316,25188.00
11/11/2008,15:01,676.50,677.25,675.00,675.50,11792,15216,27008.00
11/11/2008,15:02,675.25,676.50,674.75,676.25,4122,3196,7318.00
11/11/2008,15:03,676.00,676.25,675.00,675.75,2033,2970,5003.00
11/11/2008,15:04,675.75,676.25,675.50,675.75,1516,1607,3123.00
11/11/2008,15:05,675.75,676.00,675.00,675.25,958,1826,2784.00
11/11/2008,15:06,675.00,675.75,674.75,675.00,1064,2085,3149.00
11/11/2008,15:07,674.75,675.25,673.50,673.75,1777,4462,6239.00
11/11/2008,15:08,673.75,674.75,673.25,674.50,2491,2674,5165.00
11/11/2008,15:09,674.25,675.50,674.25,675.00,1305,1043,2348.00
11/11/2008,15:10,675.00,675.25,674.50,674.50,797,659,1456.00
11/11/2008,15:11,674.75,675.75,674.25,675.00,1819,1196,3015.00
11/11/2008,15:12,675.00,675.25,672.75,673.00,618,2528,3146.00
11/11/2008,15:13,673.25,673.75,672.75,673.25,929,582,1511.00
11/11/2008,15:14,673.50,673.50,672.50,673.00,953,2693,3646.00
11/11/2008,15:15,673.00,673.75,671.75,673.00,2386,4476,6862.00
11/11/2008,15:16,673.00,673.00,673.00,673.00,18,0,18.00
11/11/2008,15:31,673.00,674.50,673.00,673.75,588,183,771.00
11/11/2008,15:32,673.75,674.25,673.25,673.50,116,218,334.00
11/11/2008,15:33,673.50,674.25,673.50,674.00,111,25,136.00
11/11/2008,15:34,674.00,674.50,674.00,674.25,179,101,280.00
11/11/2008,15:35,674.00,674.25,674.00,674.00,10,138,148.00
11/11/2008,15:36,674.00,674.75,674.00,674.75,436,67,503.00
11/11/2008,15:37,674.75,675.00,674.75,675.00,222,19,241.00
11/11/2008,15:38,675.00,675.50,675.00,675.25,110,42,152.00
11/11/2008,15:39,675.25,675.25,674.50,674.50,24,108,132.00
11/11/2008,15:40,674.50,674.75,674.25,674.50,60,27,87.00
11/11/2008,15:41,674.50,674.50,673.75,674.00,32,61,93.00
11/11/2008,15:42,674.00,674.25,673.75,674.00,34,46,80.00
11/11/2008,15:43,674.00,674.25,673.75,674.00,30,8,38.00
11/11/2008,15:44,674.00,674.00,673.50,673.75,39,84,123.00
11/11/2008,15:45,674.00,674.00,673.50,673.75,11,13,24.00
11/11/2008,15:46,673.75,673.75,673.00,673.25,59,106,165.00
11/11/2008,15:47,673.25,673.50,673.00,673.25,16,26,42.00
11/11/2008,15:48,673.25,673.75,673.25,673.50,38,2,40.00
11/11/2008,15:49,673.50,673.50,673.50,673.50,0,7,7.00
11/11/2008,15:50,673.50,673.75,673.50,673.75,25,15,40.00
11/11/2008,15:51,673.50,674.00,673.25,673.50,48,10,58.00
11/11/2008,15:52,673.50,673.75,673.25,673.50,6,4,10.00
11/11/2008,15:53,673.50,673.75,673.50,673.75,35,2,37.00
11/11/2008,15:54,673.75,673.75,673.75,673.75,13,0,13.00
11/11/2008,15:55,673.50,673.50,673.25,673.25,11,78,89.00
11/11/2008,15:56,673.50,673.50,673.25,673.50,26,1,27.00
11/11/2008,15:57,673.50,673.75,673.50,673.75,4,0,4.00
11/11/2008,15:58,673.75,674.00,673.25,673.75,100,35,135.00
11/11/2008,15:59,673.50,673.75,673.50,673.75,1,3,4.00
11/11/2008,16:00,673.50,673.50,672.75,673.00,8,125,133.00
11/11/2008,17:01,673.00,673.50,672.75,673.50,127,163,290.00
11/11/2008,17:02,673.50,674.00,673.50,673.75,60,41,101.00
11/11/2008,17:03,673.50,674.25,673.50,674.00,117,101,218.00
11/11/2008,17:04,674.25,674.25,673.75,674.25,40,27,67.00
11/11/2008,17:05,674.00,674.25,674.00,674.25,33,7,40.00
11/11/2008,17:06,674.25,674.50,674.00,674.25,63,6,69.00
11/11/2008,17:07,674.25,674.50,674.25,674.50,103,4,107.00
11/11/2008,17:08,674.50,674.50,674.25,674.50,110,6,116.00
11/11/2008,17:09,674.50,674.50,674.25,674.25,30,21,51.00
11/11/2008,17:10,674.25,674.50,674.25,674.25,2,10,12.00
11/11/2008,17:11,674.50,674.50,674.50,674.50,61,0,61.00
11/11/2008,17:12,674.50,674.50,674.25,674.50,9,3,12.00
11/11/2008,17:13,674.25,674.50,674.25,674.25,20,6,26.00
11/11/2008,17:14,674.50,674.50,674.25,674.50,3,18,21.00
11/11/2008,17:15,674.50,674.50,674.25,674.25,1,37,38.00
11/11/2008,17:16,674.25,674.50,674.25,674.50,23,2,25.00
11/11/2008,17:17,674.50,674.50,674.50,674.50,11,0,11.00
11/11/2008,17:19,674.50,674.50,674.25,674.25,6,14,20.00
11/11/2008,17:20,674.25,674.50,674.00,674.50,4,5,9.00
11/11/2008,17:21,674.25,674.25,674.00,674.00,0,60,60.00
11/11/2008,17:22,674.00,674.00,674.00,674.00,0,13,13.00
11/11/2008,17:23,674.00,674.25,673.75,674.00,8,3,11.00
11/11/2008,17:24,674.00,674.00,673.75,673.75,2,1,3.00
11/11/2008,17:25,673.75,673.75,673.75,673.75,0,5,5.00
11/11/2008,17:26,673.75,673.75,673.75,673.75,0,1,1.00
11/11/2008,17:27,673.75,674.00,673.75,673.75,2,6,8.00
11/11/2008,17:28,674.25,674.25,673.75,674.00,52,1,53.00
11/11/2008,17:29,674.00,674.25,673.75,673.75,6,30,36.00
11/11/2008,17:30,673.75,673.75,673.00,673.25,4,101,105.00
11/11/2008,17:31,673.00,673.25,673.00,673.00,3,63,66.00
11/11/2008,17:32,673.00,673.25,673.00,673.00,2,19,21.00
11/11/2008,17:33,673.25,673.25,673.25,673.25,22,0,22.00
11/11/2008,17:34,673.50,673.50,673.25,673.25,2,8,10.00
11/11/2008,17:35,673.25,673.50,673.25,673.50,9,2,11.00
11/11/2008,17:36,673.50,673.50,673.25,673.50,2,11,13.00
11/11/2008,17:37,673.50,674.25,673.50,674.25,186,1,187.00
11/11/2008,17:38,674.00,674.50,674.00,674.25,48,68,116.00
11/11/2008,17:39,674.25,674.25,674.25,674.25,0,5,5.00
11/11/2008,17:40,674.50,674.50,674.25,674.50,55,3,58.00
11/11/2008,17:41,674.50,674.50,674.25,674.50,64,6,70.00
11/11/2008,17:42,674.50,674.50,674.00,674.50,33,3,36.00
11/11/2008,17:43,674.50,674.50,674.50,674.50,7,0,7.00
11/11/2008,17:44,674.50,674.50,674.25,674.25,111,5,116.00
11/11/2008,17:45,674.50,675.00,674.50,675.00,45,10,55.00
11/11/2008,17:46,674.75,675.00,674.75,674.75,1,5,6.00
11/11/2008,17:47,674.75,675.00,674.75,675.00,14,27,41.00
11/11/2008,17:48,675.00,675.00,675.00,675.00,1,0,1.00
11/11/2008,17:49,674.75,674.75,674.75,674.75,0,136,136.00
11/11/2008,17:50,675.00,675.00,674.50,674.50,14,30,44.00
11/11/2008,17:51,674.75,674.75,674.25,674.50,3,10,13.00
11/11/2008,17:52,674.50,674.50,674.00,674.25,26,59,85.00
11/11/2008,17:53,674.25,674.25,673.50,673.75,26,215,241.00
11/11/2008,17:54,673.50,673.75,673.25,673.75,15,17,32.00
11/11/2008,17:55,673.50,674.00,673.50,674.00,15,1,16.00
11/11/2008,17:56,673.75,674.25,673.75,674.25,38,3,41.00
11/11/2008,17:57,674.00,674.00,674.00,674.00,0,6,6.00
11/11/2008,17:58,673.75,673.75,673.75,673.75,0,1,1.00
11/11/2008,17:59,674.00,674.25,674.00,674.25,22,0,22.00
11/11/2008,18:00,674.25,674.25,674.25,674.25,5,0,5.00
11/11/2008,18:01,674.25,674.25,674.00,674.25,17,2,19.00
11/11/2008,18:02,674.25,675.00,674.25,674.75,43,36,79.00
11/11/2008,18:03,674.75,674.75,674.50,674.75,14,2,16.00
11/11/2008,18:04,674.75,674.75,674.25,674.75,12,30,42.00
11/11/2008,18:05,675.00,675.00,674.50,675.00,24,18,42.00
11/11/2008,18:06,674.75,675.50,674.50,675.25,78,14,92.00
11/11/2008,18:07,675.25,675.75,675.00,675.75,150,18,168.00
11/11/2008,18:08,675.75,676.25,675.75,676.25,150,76,226.00
11/11/2008,18:09,676.00,677.00,676.00,676.75,171,92,263.00
11/11/2008,18:10,676.75,676.75,676.50,676.50,2,47,49.00
11/11/2008,18:11,676.50,676.75,676.50,676.75,4,11,15.00
11/11/2008,18:12,676.50,677.00,676.50,677.00,51,30,81.00
11/11/2008,18:13,676.75,677.00,676.50,677.00,12,25,37.00
11/11/2008,18:14,676.75,677.00,676.50,676.75,20,36,56.00
11/11/2008,18:15,676.75,678.50,676.75,677.75,478,124,602.00
11/11/2008,18:16,677.75,678.50,677.25,678.25,90,114,204.00
11/11/2008,18:17,678.00,678.00,677.75,678.00,25,55,80.00
11/11/2008,18:18,678.00,678.25,677.75,678.00,52,30,82.00
11/11/2008,18:19,677.75,678.00,677.50,677.75,37,192,229.00
11/11/2008,18:20,677.50,677.75,677.50,677.75,11,14,25.00
11/11/2008,18:21,677.50,677.75,677.00,677.75,32,80,112.00
11/11/2008,18:22,677.50,678.00,677.50,678.00,31,31,62.00
11/11/2008,18:23,677.75,678.00,677.50,677.75,5,38,43.00
11/11/2008,18:24,677.50,677.75,677.25,677.50,18,72,90.00
11/11/2008,18:25,677.25,677.75,677.00,677.75,36,58,94.00
11/11/2008,18:26,677.75,678.00,677.50,678.00,58,31,89.00
11/11/2008,18:27,678.00,678.00,677.50,677.75,28,14,42.00
11/11/2008,18:28,677.75,678.00,677.50,678.00,71,17,88.00
11/11/2008,18:29,677.75,678.00,677.50,678.00,12,25,37.00
11/11/2008,18:30,678.00,678.00,677.25,677.25,4,30,34.00
11/11/2008,18:31,677.25,677.50,677.25,677.50,17,64,81.00
11/11/2008,18:32,677.50,677.75,677.50,677.50,16,2,18.00
11/11/2008,18:33,677.25,677.50,677.00,677.50,10,27,37.00
11/11/2008,18:34,677.50,678.00,677.50,678.00,128,10,138.00
11/11/2008,18:35,678.00,678.00,677.75,677.75,6,41,47.00
11/11/2008,18:36,677.75,678.00,677.75,677.75,2,11,13.00
11/11/2008,18:37,677.75,678.25,677.75,678.25,36,3,39.00
11/11/2008,18:38,678.00,678.00,677.75,678.00,2,8,10.00
11/11/2008,18:39,678.25,679.00,678.00,678.75,126,32,158.00
11/11/2008,18:40,678.25,678.50,678.25,678.50,66,34,100.00
11/11/2008,18:41,678.25,678.50,678.25,678.50,10,18,28.00
11/11/2008,18:42,678.50,678.50,678.25,678.25,14,28,42.00
11/11/2008,18:43,678.25,678.25,678.00,678.25,12,3,15.00
11/11/2008,18:44,678.50,678.50,678.00,678.25,61,10,71.00
11/11/2008,18:45,678.25,678.50,678.25,678.50,8,0,8.00
11/11/2008,18:46,678.25,678.25,678.00,678.00,4,47,51.00
11/11/2008,18:47,678.00,678.75,678.00,678.25,35,28,63.00
11/11/2008,18:48,678.25,678.75,678.25,678.50,38,7,45.00
11/11/2008,18:49,678.75,679.00,678.75,678.75,80,6,86.00
11/11/2008,18:50,678.75,679.00,678.75,679.00,28,6,34.00
11/11/2008,18:51,678.75,678.75,678.75,678.75,0,12,12.00
11/11/2008,18:52,678.50,678.75,678.50,678.75,11,17,28.00
11/11/2008,18:53,678.50,678.75,677.75,678.50,57,88,145.00
11/11/2008,18:54,678.50,678.50,678.00,678.25,32,33,65.00
11/11/2008,18:55,678.50,678.50,678.25,678.50,42,8,50.00
11/11/2008,18:56,678.25,678.50,678.25,678.50,12,4,16.00
11/11/2008,18:57,678.50,678.50,678.25,678.50,17,4,21.00
11/11/2008,18:58,678.25,678.50,678.00,678.00,44,29,73.00
11/11/2008,18:59,678.00,678.00,677.50,677.75,13,66,79.00
11/11/2008,19:00,677.50,678.25,677.50,677.75,16,18,34.00
11/11/2008,19:01,677.75,678.25,677.75,678.25,47,4,51.00
11/11/2008,19:02,678.00,678.25,678.00,678.25,14,10,24.00
11/11/2008,19:03,678.00,678.50,678.00,678.25,10,19,29.00
11/11/2008,19:04,678.25,678.25,678.00,678.00,0,16,16.00
11/11/2008,19:05,678.00,678.25,678.00,678.25,7,11,18.00
11/11/2008,19:06,678.25,678.25,677.50,677.75,13,44,57.00
11/11/2008,19:07,677.75,678.00,677.75,678.00,25,1,26.00
11/11/2008,19:08,678.00,678.50,678.00,678.50,41,1,42.00
11/11/2008,19:09,678.25,678.25,678.25,678.25,0,16,16.00
11/11/2008,19:10,678.25,678.25,678.25,678.25,0,10,10.00
11/11/2008,19:11,678.25,678.25,678.25,678.25,0,25,25.00
11/11/2008,19:12,678.25,678.50,678.25,678.25,5,18,23.00
11/11/2008,19:13,678.25,678.25,678.25,678.25,0,5,5.00
11/11/2008,19:14,678.25,678.50,678.25,678.50,6,30,36.00
11/11/2008,19:15,678.50,678.50,678.25,678.50,73,2,75.00
11/11/2008,19:16,678.25,678.50,678.00,678.00,18,14,32.00
11/11/2008,19:17,678.00,678.25,678.00,678.25,19,23,42.00
11/11/2008,19:18,678.25,678.50,678.25,678.50,6,0,6.00
11/11/2008,19:19,678.25,678.50,678.25,678.50,60,35,95.00
11/11/2008,19:20,678.25,678.50,678.25,678.50,75,2,77.00
11/11/2008,19:21,678.50,678.75,678.50,678.75,18,0,18.00
11/11/2008,19:22,678.50,678.75,678.25,678.50,7,34,41.00
11/11/2008,19:23,678.50,679.00,678.50,679.00,113,13,126.00
11/11/2008,19:24,679.00,679.00,678.75,678.75,46,9,55.00
11/11/2008,19:25,678.75,679.00,678.75,678.75,5,3,8.00
11/11/2008,19:26,679.00,679.25,678.75,679.00,43,4,47.00
11/11/2008,19:27,679.00,679.25,679.00,679.00,18,6,24.00
11/11/2008,19:28,679.00,679.25,679.00,679.25,2,19,21.00
11/11/2008,19:29,679.25,679.25,679.00,679.00,30,8,38.00
11/11/2008,19:30,679.25,679.25,679.00,679.25,81,2,83.00
11/11/2008,19:31,679.25,679.25,679.00,679.00,280,15,295.00
11/11/2008,19:32,679.25,679.25,679.25,679.25,40,0,40.00
11/11/2008,19:33,679.25,679.50,679.25,679.25,227,18,245.00
11/11/2008,19:34,679.50,679.50,679.25,679.25,4,49,53.00
11/11/2008,19:35,679.25,679.25,679.00,679.25,52,5,57.00
11/11/2008,19:36,679.50,679.50,679.25,679.50,5,29,34.00
11/11/2008,19:37,679.25,679.50,679.25,679.25,13,72,85.00
11/11/2008,19:38,679.25,679.50,679.25,679.25,4,36,40.00
11/11/2008,19:39,679.25,679.25,679.25,679.25,0,4,4.00
11/11/2008,19:40,679.50,680.50,679.25,680.00,1420,73,1493.00
11/11/2008,19:41,680.00,680.00,679.50,679.50,2,299,301.00
11/11/2008,19:42,679.50,679.75,679.00,679.25,68,249,317.00
11/11/2008,19:43,679.00,679.00,678.50,679.00,27,57,84.00
11/11/2008,19:44,679.00,680.00,679.00,679.75,225,54,279.00
11/11/2008,19:45,680.00,680.50,680.00,680.00,182,39,221.00
11/11/2008,19:46,680.25,680.25,679.75,680.00,79,65,144.00
11/11/2008,19:47,679.75,680.25,679.75,680.25,21,32,53.00
11/11/2008,19:48,680.25,680.50,680.25,680.50,32,0,32.00
11/11/2008,19:49,680.50,683.00,680.50,683.00,1186,176,1362.00
11/11/2008,19:50,682.75,682.75,682.25,682.25,44,152,196.00
11/11/2008,19:51,682.25,683.00,682.00,683.00,96,17,113.00
11/11/2008,19:52,683.00,684.50,682.75,683.75,402,104,506.00
11/11/2008,19:53,683.75,684.75,683.75,684.75,458,165,623.00
11/11/2008,19:54,684.50,685.50,684.25,684.25,457,306,763.00
11/11/2008,19:55,684.25,684.50,683.25,683.50,9,117,126.00
11/11/2008,19:56,683.50,684.00,683.50,683.75,37,40,77.00
11/11/2008,19:57,683.75,684.00,683.50,683.50,1,47,48.00
11/11/2008,19:58,683.75,685.25,683.50,685.25,244,20,264.00
11/11/2008,19:59,685.00,690.00,685.00,687.25,715,113,828.00
11/11/2008,20:00,687.25,690.50,686.25,689.00,476,138,614.00
11/11/2008,20:01,689.50,689.50,688.00,688.00,177,142,319.00
11/11/2008,20:02,688.00,688.00,687.00,687.25,49,102,151.00
11/11/2008,20:03,687.25,688.25,687.25,687.75,119,27,146.00
11/11/2008,20:04,687.75,688.25,687.75,688.00,80,42,122.00
11/11/2008,20:05,688.50,689.25,688.25,688.50,144,72,216.00
11/11/2008,20:06,688.25,689.00,688.00,688.00,77,88,165.00
11/11/2008,20:07,688.00,688.00,687.25,687.25,22,110,132.00
11/11/2008,20:08,687.25,688.50,687.25,688.00,79,34,113.00
11/11/2008,20:09,688.00,688.00,687.50,687.50,35,30,65.00
11/11/2008,20:10,687.75,687.75,686.75,687.00,41,92,133.00
11/11/2008,20:11,687.25,687.25,687.00,687.25,18,16,34.00
11/11/2008,20:12,687.00,687.25,686.25,686.25,25,218,243.00
11/11/2008,20:13,686.25,686.25,685.00,685.00,25,253,278.00
11/11/2008,20:14,685.00,685.00,684.00,684.25,120,184,304.00
11/11/2008,20:15,684.25,684.50,683.75,684.25,22,95,117.00
11/11/2008,20:16,684.00,684.50,684.00,684.25,39,82,121.00
11/11/2008,20:17,684.25,684.50,684.00,684.00,49,86,135.00
11/11/2008,20:18,684.00,684.25,683.75,684.00,39,70,109.00
11/11/2008,20:19,684.25,684.50,684.25,684.25,31,8,39.00
11/11/2008,20:20,684.25,686.00,684.25,685.50,934,103,1037.00
11/11/2008,20:21,685.50,686.75,684.50,684.50,125,131,256.00
11/11/2008,20:22,684.50,684.75,684.00,684.50,56,64,120.00
11/11/2008,20:23,684.25,685.25,684.00,684.50,123,51,174.00
11/11/2008,20:24,684.50,684.75,683.50,684.25,81,230,311.00
11/11/2008,20:25,684.25,684.25,683.50,683.75,11,102,113.00
11/11/2008,20:26,684.00,684.25,683.50,683.50,18,93,111.00
11/11/2008,20:27,683.50,684.50,683.50,684.25,78,44,122.00
11/11/2008,20:28,684.00,684.00,683.75,684.00,4,51,55.00
11/11/2008,20:29,684.00,684.00,683.75,684.00,19,1,20.00
11/11/2008,20:30,683.75,683.75,683.75,683.75,0,39,39.00
11/11/2008,20:31,683.50,684.00,682.75,683.00,65,149,214.00
11/11/2008,20:32,683.25,683.25,683.00,683.00,20,33,53.00
11/11/2008,20:33,683.00,683.25,682.75,683.00,8,33,41.00
11/11/2008,20:34,683.00,683.50,683.00,683.25,15,14,29.00
11/11/2008,20:35,683.50,683.50,683.25,683.50,6,14,20.00
11/11/2008,20:36,683.50,683.50,683.25,683.50,11,14,25.00
11/11/2008,20:37,683.50,683.50,683.25,683.50,2,4,6.00
11/11/2008,20:38,683.25,684.00,683.25,684.00,119,11,130.00
11/11/2008,20:39,684.00,684.25,683.75,684.00,66,22,88.00
11/11/2008,20:40,684.00,684.00,683.75,683.75,0,30,30.00
11/11/2008,20:41,683.75,683.75,683.75,683.75,0,9,9.00
11/11/2008,20:42,683.75,684.00,682.75,683.00,2,47,49.00
11/11/2008,20:43,683.25,683.75,683.00,683.25,26,11,37.00
11/11/2008,20:44,683.00,683.00,683.00,683.00,0,11,11.00
11/11/2008,20:45,683.25,683.25,682.00,682.00,18,181,199.00
11/11/2008,20:46,682.00,682.50,681.75,682.50,28,61,89.00
11/11/2008,20:47,682.25,683.25,682.00,683.25,52,10,62.00
11/11/2008,20:48,683.25,683.25,683.00,683.00,1,30,31.00
11/11/2008,20:49,683.00,683.25,682.75,683.25,10,8,18.00
11/11/2008,20:50,683.25,683.25,682.50,682.50,3,12,15.00
11/11/2008,20:51,682.50,682.75,682.25,682.50,9,11,20.00
11/11/2008,20:52,682.50,683.00,682.50,682.75,12,7,19.00
11/11/2008,20:53,683.00,683.25,682.75,683.25,13,1,14.00
11/11/2008,20:54,683.25,683.25,683.25,683.25,11,0,11.00
11/11/2008,20:55,683.25,684.25,683.00,684.00,203,17,220.00
11/11/2008,20:56,684.00,684.00,684.00,684.00,0,41,41.00
11/11/2008,20:57,684.00,684.50,684.00,684.50,17,11,28.00
11/11/2008,20:58,684.25,684.50,684.00,684.00,2,25,27.00
11/11/2008,20:59,684.00,684.25,683.75,683.75,6,17,23.00
11/11/2008,21:00,683.75,683.75,683.50,683.75,16,6,22.00
11/11/2008,21:01,684.00,684.50,683.75,683.75,42,16,58.00
11/11/2008,21:02,683.75,684.00,683.75,683.75,43,12,55.00
11/11/2008,21:03,684.00,684.25,684.00,684.25,5,0,5.00
11/11/2008,21:04,684.00,684.25,684.00,684.00,6,13,19.00
11/11/2008,21:05,684.00,684.25,684.00,684.00,2,14,16.00
11/11/2008,21:06,684.00,684.00,684.00,684.00,0,6,6.00
11/11/2008,21:07,683.75,683.75,683.75,683.75,0,5,5.00
11/11/2008,21:08,683.75,683.75,683.25,683.75,1,35,36.00
11/11/2008,21:09,683.50,683.75,683.50,683.75,10,4,14.00
11/11/2008,21:10,683.50,684.00,683.50,683.50,6,12,18.00
11/11/2008,21:11,683.75,683.75,682.75,682.75,1,73,74.00
11/11/2008,21:12,682.75,682.75,682.75,682.75,0,4,4.00
11/11/2008,21:13,683.00,683.00,683.00,683.00,1,0,1.00
11/11/2008,21:14,683.00,683.00,681.00,681.50,37,249,286.00
11/11/2008,21:15,681.75,681.75,680.50,680.75,31,117,148.00
11/11/2008,21:16,681.00,681.50,680.50,681.00,47,53,100.00
11/11/2008,21:17,680.75,681.00,680.50,680.75,3,16,19.00
11/11/2008,21:18,681.00,681.75,681.00,681.75,43,5,48.00
11/11/2008,21:19,681.50,681.50,681.50,681.50,0,8,8.00
11/11/2008,21:20,681.50,681.50,681.50,681.50,0,7,7.00
11/11/2008,21:21,681.50,681.50,680.75,680.75,1,58,59.00
11/11/2008,21:22,680.75,681.00,680.50,680.75,3,7,10.00
11/11/2008,21:23,680.75,681.00,680.25,681.00,51,48,99.00
11/11/2008,21:24,680.75,680.75,680.25,680.50,8,23,31.00
11/11/2008,21:25,680.50,680.50,679.00,679.25,48,309,357.00
11/11/2008,21:26,679.25,679.25,677.00,677.75,65,293,358.00
11/11/2008,21:27,677.75,678.00,676.50,677.00,161,220,381.00
11/11/2008,21:28,676.75,677.00,675.50,676.50,74,649,723.00
11/11/2008,21:29,676.25,677.25,676.00,677.25,168,247,415.00
11/11/2008,21:30,677.25,677.75,677.00,677.50,55,9,64.00
11/11/2008,21:31,677.50,678.25,677.25,677.75,83,54,137.00
11/11/2008,21:32,677.75,678.00,677.00,677.00,15,122,137.00
11/11/2008,21:33,676.75,677.00,676.75,677.00,6,76,82.00
11/11/2008,21:34,677.00,677.00,676.75,676.75,6,27,33.00
11/11/2008,21:35,677.00,677.00,677.00,677.00,23,0,23.00
11/11/2008,21:36,677.25,677.50,677.00,677.50,51,4,55.00
11/11/2008,21:37,677.50,677.75,677.25,677.50,25,14,39.00
11/11/2008,21:38,677.50,677.75,677.50,677.50,6,18,24.00
11/11/2008,21:39,677.50,678.00,677.50,678.00,54,14,68.00
11/11/2008,21:40,678.00,678.50,678.00,678.25,68,41,109.00
11/11/2008,21:41,678.25,678.50,678.25,678.50,11,22,33.00
11/11/2008,21:42,678.25,678.25,678.00,678.00,20,62,82.00
11/11/2008,21:43,678.25,678.25,678.25,678.25,8,0,8.00
11/11/2008,21:44,678.00,678.00,677.50,677.50,3,49,52.00
11/11/2008,21:45,677.50,677.75,677.50,677.50,4,37,41.00
11/11/2008,21:46,677.50,678.00,677.50,678.00,19,1,20.00
11/11/2008,21:47,678.00,678.25,678.00,678.00,25,32,57.00
11/11/2008,21:48,678.00,678.75,678.00,678.75,148,14,162.00
11/11/2008,21:49,678.50,679.00,678.25,678.75,19,23,42.00
11/11/2008,21:50,678.75,679.00,678.50,678.75,26,32,58.00
11/11/2008,21:51,679.00,679.25,678.25,678.25,12,91,103.00
11/11/2008,21:52,678.00,678.25,678.00,678.25,14,38,52.00
11/11/2008,21:53,678.25,678.50,678.00,678.00,10,3,13.00
11/11/2008,21:54,678.25,678.25,677.25,677.25,34,114,148.00
11/11/2008,21:55,677.50,677.50,677.25,677.25,26,96,122.00
11/11/2008,21:56,677.25,677.25,676.75,677.00,2,47,49.00
11/11/2008,21:57,677.00,677.25,676.50,677.00,15,28,43.00
11/11/2008,21:58,677.00,677.75,677.00,677.75,43,11,54.00
11/11/2008,21:59,677.75,678.00,677.50,677.75,8,34,42.00
11/11/2008,22:00,677.50,677.75,677.25,677.50,34,15,49.00
11/11/2008,22:01,677.75,678.25,677.50,678.00,106,14,120.00
11/11/2008,22:02,678.00,679.00,678.00,679.00,36,11,47.00
11/11/2008,22:03,679.00,679.25,678.75,679.00,31,17,48.00
11/11/2008,22:04,679.00,679.00,679.00,679.00,8,0,8.00
11/11/2008,22:05,679.00,679.25,679.00,679.00,13,4,17.00
11/11/2008,22:06,679.00,679.00,679.00,679.00,0,3,3.00
11/11/2008,22:07,679.00,679.50,679.00,679.50,38,6,44.00
11/11/2008,22:08,679.50,680.25,679.50,679.75,120,38,158.00
11/11/2008,22:09,679.75,680.50,679.75,680.50,37,34,71.00
11/11/2008,22:10,680.50,680.50,680.00,680.00,21,24,45.00
11/11/2008,22:11,679.75,680.00,679.75,680.00,6,2,8.00
11/11/2008,22:12,680.00,680.25,679.50,679.75,13,99,112.00
11/11/2008,22:13,679.75,680.00,679.75,679.75,4,39,43.00
11/11/2008,22:14,679.75,679.75,679.50,679.75,6,32,38.00
11/11/2008,22:15,679.75,680.00,679.50,680.00,14,4,18.00
11/11/2008,22:16,680.00,680.25,680.00,680.25,57,0,57.00
11/11/2008,22:17,680.00,681.25,680.00,681.00,99,23,122.00
11/11/2008,22:18,681.25,681.25,680.75,681.00,39,42,81.00
11/11/2008,22:19,681.00,681.00,681.00,681.00,7,0,7.00
11/11/2008,22:20,681.00,682.00,681.00,682.00,76,0,76.00
11/11/2008,22:21,682.00,682.50,682.00,682.25,84,8,92.00
11/11/2008,22:22,682.25,682.25,681.75,682.00,8,39,47.00
11/11/2008,22:23,682.00,683.00,682.00,682.75,24,9,33.00
11/11/2008,22:24,683.00,683.25,682.25,682.25,37,91,128.00
11/11/2008,22:25,682.75,683.00,682.50,682.75,18,7,25.00
11/11/2008,22:26,682.75,682.75,681.75,682.00,5,28,33.00
11/11/2008,22:27,682.00,682.00,681.75,682.00,3,20,23.00
11/11/2008,22:28,682.00,682.50,682.00,682.00,20,11,31.00
11/11/2008,22:29,682.00,682.25,681.75,682.00,8,12,20.00
11/11/2008,22:30,682.00,682.25,682.00,682.00,16,15,31.00
11/11/2008,22:31,681.75,681.75,680.50,680.75,9,95,104.00
11/11/2008,22:32,680.50,680.75,680.25,680.50,6,19,25.00
11/11/2008,22:33,680.50,680.75,680.00,680.75,24,37,61.00
11/11/2008,22:34,681.00,681.75,681.00,681.25,49,22,71.00
11/11/2008,22:35,681.25,681.25,681.25,681.25,0,5,5.00
11/11/2008,22:36,681.25,681.25,681.25,681.25,0,3,3.00
11/11/2008,22:37,681.00,681.00,681.00,681.00,0,1,1.00
11/11/2008,22:38,681.00,681.00,681.00,681.00,0,19,19.00
11/11/2008,22:39,681.00,681.25,680.75,680.75,3,14,17.00
11/11/2008,22:40,680.75,680.75,680.25,680.50,2,8,10.00
11/11/2008,22:41,680.50,680.50,680.00,680.00,11,39,50.00
11/11/2008,22:42,679.75,680.00,679.50,679.50,25,26,51.00
11/11/2008,22:43,679.75,680.50,679.75,680.25,29,2,31.00
11/11/2008,22:44,680.25,680.75,680.25,680.50,12,3,15.00
11/11/2008,22:45,680.50,680.50,680.00,680.00,0,16,16.00
11/11/2008,22:46,680.00,680.25,679.75,679.75,4,73,77.00
11/11/2008,22:47,680.00,680.50,679.75,680.50,19,4,23.00
11/11/2008,22:48,680.50,681.00,680.00,681.00,21,10,31.00
11/11/2008,22:49,681.00,681.25,681.00,681.25,6,0,6.00
11/11/2008,22:50,681.25,681.50,681.00,681.25,39,7,46.00
11/11/2008,22:51,681.25,681.25,681.00,681.25,16,21,37.00
11/11/2008,22:52,681.25,682.00,681.25,682.00,67,3,70.00
11/11/2008,22:53,682.00,682.25,681.75,682.25,18,4,22.00
11/11/2008,22:54,682.25,682.25,681.75,682.00,23,6,29.00
11/11/2008,22:55,682.00,682.25,681.75,682.25,77,36,113.00
11/11/2008,22:56,682.00,682.00,681.75,681.75,0,6,6.00
11/11/2008,22:57,682.00,682.00,681.75,682.00,3,1,4.00
11/11/2008,22:58,682.00,682.25,682.00,682.00,20,5,25.00
11/11/2008,22:59,682.00,682.00,681.50,681.75,6,14,20.00
11/11/2008,23:00,681.50,681.50,680.50,680.50,2,57,59.00
11/11/2008,23:01,680.75,681.25,680.50,681.00,18,15,33.00
11/11/2008,23:02,681.00,682.00,681.00,681.50,112,26,138.00
11/11/2008,23:03,681.25,681.25,681.25,681.25,0,4,4.00
11/11/2008,23:04,681.50,682.25,681.50,682.25,42,19,61.00
11/11/2008,23:05,682.00,682.25,681.75,682.00,13,66,79.00
11/11/2008,23:06,682.25,682.25,681.75,681.75,5,8,13.00
11/11/2008,23:07,682.00,682.00,682.00,682.00,12,0,12.00
11/11/2008,23:08,682.00,682.00,681.75,681.75,2,13,15.00
11/11/2008,23:09,681.50,682.50,681.50,681.75,47,46,93.00
11/11/2008,23:10,681.50,681.75,681.00,681.00,2,17,19.00
11/11/2008,23:11,681.00,681.50,681.00,681.25,4,12,16.00
11/11/2008,23:12,681.25,681.25,681.00,681.00,6,4,10.00
11/11/2008,23:13,681.00,681.00,680.50,680.75,1,40,41.00
11/11/2008,23:14,680.75,681.00,680.75,680.75,2,3,5.00
11/11/2008,23:15,680.75,680.75,679.75,680.00,8,29,37.00
11/11/2008,23:16,680.25,681.25,680.25,680.50,35,5,40.00
11/11/2008,23:17,681.00,681.00,680.00,680.00,17,65,82.00
11/11/2008,23:18,680.25,680.25,680.00,680.25,8,10,18.00
11/11/2008,23:19,680.50,681.25,680.00,680.50,28,16,44.00
11/11/2008,23:20,680.75,681.00,680.75,681.00,2,0,2.00
11/11/2008,23:21,681.00,681.00,680.25,680.25,1,2,3.00
11/11/2008,23:22,680.75,680.75,680.75,680.75,1,0,1.00
11/11/2008,23:23,680.75,681.00,680.75,681.00,12,0,12.00
11/11/2008,23:24,681.00,681.75,681.00,681.50,19,9,28.00
11/11/2008,23:25,681.75,682.00,681.75,682.00,17,0,17.00
11/11/2008,23:26,681.75,682.00,681.50,682.00,45,21,66.00
11/11/2008,23:27,682.00,682.00,681.50,681.50,2,14,16.00
11/11/2008,23:28,681.75,682.25,681.75,682.00,34,100,134.00
11/11/2008,23:29,681.75,682.00,681.25,681.50,52,117,169.00
11/11/2008,23:30,681.50,681.75,681.50,681.50,6,31,37.00
11/11/2008,23:31,681.50,681.50,680.75,680.75,10,53,63.00
11/11/2008,23:32,680.75,680.75,680.25,680.50,3,48,51.00
11/11/2008,23:33,680.50,680.75,679.75,679.75,30,70,100.00
11/11/2008,23:34,679.75,680.00,679.50,680.00,18,27,45.00
11/11/2008,23:35,679.75,680.00,679.50,680.00,12,90,102.00
11/11/2008,23:36,680.00,680.25,679.75,680.00,13,2,15.00
11/11/2008,23:37,680.25,680.75,680.25,680.50,18,1,19.00
11/11/2008,23:38,680.75,681.00,680.75,681.00,4,0,4.00
11/11/2008,23:39,681.25,682.00,681.25,682.00,32,1,33.00
11/11/2008,23:40,681.75,682.00,681.75,682.00,56,6,62.00
11/11/2008,23:41,682.00,682.00,682.00,682.00,1,0,1.00
11/11/2008,23:42,682.00,682.00,681.25,681.25,29,10,39.00
11/11/2008,23:43,681.25,681.25,681.25,681.25,0,2,2.00
11/11/2008,23:44,681.25,681.25,681.00,681.00,0,12,12.00
11/11/2008,23:45,680.75,681.25,680.50,681.25,6,11,17.00
11/11/2008,23:46,681.25,681.25,680.75,680.75,5,32,37.00
11/11/2008,23:47,680.75,681.00,680.75,681.00,12,17,29.00
11/11/2008,23:48,681.25,681.75,681.25,681.50,19,4,23.00
11/11/2008,23:49,681.50,682.00,681.00,681.00,21,53,74.00
11/11/2008,23:50,681.25,681.50,681.25,681.50,5,0,5.00
11/11/2008,23:51,681.50,681.75,681.50,681.75,51,4,55.00
11/11/2008,23:52,681.75,682.00,681.75,681.75,3,9,12.00
11/11/2008,23:53,681.75,682.00,681.75,682.00,30,11,41.00
11/11/2008,23:54,682.00,682.75,682.00,682.75,142,5,147.00
11/11/2008,23:55,682.75,682.75,682.75,682.75,15,0,15.00
11/11/2008,23:56,682.50,682.75,682.50,682.75,11,31,42.00
11/11/2008,23:57,683.00,683.25,682.75,683.25,65,48,113.00
11/11/2008,23:58,683.25,684.00,683.00,683.00,128,67,195.00
11/11/2008,23:59,683.25,683.50,683.25,683.25,72,20,92.00
11/12/2008,00:00,683.25,683.50,683.25,683.50,25,6,31.00
11/12/2008,00:01,683.50,684.00,683.50,684.00,39,39,78.00
11/12/2008,00:02,684.00,684.25,683.75,683.75,37,21,58.00
11/12/2008,00:03,684.00,684.25,683.25,683.75,32,25,57.00
11/12/2008,00:04,683.75,684.00,683.50,684.00,12,3,15.00
11/12/2008,00:05,683.75,683.75,683.50,683.75,1,4,5.00
11/12/2008,00:07,683.75,683.75,683.75,683.75,6,0,6.00
11/12/2008,00:08,683.50,684.00,683.00,683.25,5,11,16.00
11/12/2008,00:09,683.25,683.75,683.25,683.25,9,1,10.00
11/12/2008,00:10,683.50,684.00,683.50,684.00,7,0,7.00
11/12/2008,00:11,684.00,684.25,683.50,684.00,35,12,47.00
11/12/2008,00:12,684.00,684.25,684.00,684.25,25,3,28.00
11/12/2008,00:13,684.25,684.50,683.75,684.00,115,19,134.00
11/12/2008,00:14,684.00,684.00,684.00,684.00,23,0,23.00
11/12/2008,00:15,684.00,684.00,683.75,683.75,20,19,39.00
11/12/2008,00:16,683.50,683.50,683.25,683.50,5,13,18.00
11/12/2008,00:17,683.50,683.75,683.50,683.50,16,3,19.00
11/12/2008,00:18,683.75,683.75,683.75,683.75,14,0,14.00
11/12/2008,00:19,684.00,684.25,684.00,684.25,71,44,115.00
11/12/2008,00:20,684.25,684.25,684.00,684.00,3,4,7.00
11/12/2008,00:21,684.00,684.25,684.00,684.00,1,25,26.00
11/12/2008,00:22,684.00,684.25,683.75,683.75,3,2,5.00
11/12/2008,00:23,684.00,684.00,684.00,684.00,2,0,2.00
11/12/2008,00:24,684.00,684.00,684.00,684.00,5,0,5.00
11/12/2008,00:25,684.25,684.50,684.25,684.50,11,0,11.00
11/12/2008,00:26,684.50,684.50,684.00,684.25,141,19,160.00
11/12/2008,00:27,684.25,684.25,684.25,684.25,3,0,3.00
11/12/2008,00:28,684.25,684.25,684.25,684.25,2,0,2.00
11/12/2008,00:29,684.25,684.75,684.00,684.75,107,5,112.00
11/12/2008,00:30,684.75,685.00,684.50,684.75,61,36,97.00
11/12/2008,00:31,684.75,685.50,684.75,685.00,405,9,414.00
11/12/2008,00:32,685.00,685.25,684.75,685.00,84,59,143.00
11/12/2008,00:33,685.00,685.50,685.00,685.00,7,20,27.00
11/12/2008,00:34,685.00,685.00,684.75,684.75,0,3,3.00
11/12/2008,00:35,684.75,685.00,684.50,684.75,17,23,40.00
11/12/2008,00:36,685.00,685.00,684.75,684.75,1,10,11.00
11/12/2008,00:37,684.75,685.00,684.50,684.50,1,29,30.00
11/12/2008,00:38,684.50,685.00,684.50,684.75,30,17,47.00
11/12/2008,00:39,684.75,685.50,684.75,685.25,45,8,53.00
11/12/2008,00:40,685.25,685.25,685.00,685.00,0,36,36.00
11/12/2008,00:41,685.00,685.25,685.00,685.25,4,11,15.00
11/12/2008,00:42,685.00,685.25,685.00,685.25,27,10,37.00
11/12/2008,00:43,685.00,685.25,684.75,685.25,25,8,33.00
11/12/2008,00:44,685.25,685.25,685.25,685.25,1,0,1.00
11/12/2008,00:45,685.00,685.50,685.00,685.25,49,11,60.00
11/12/2008,00:46,685.25,685.50,685.25,685.25,2,27,29.00
11/12/2008,00:47,685.50,685.50,685.25,685.50,50,2,52.00
11/12/2008,00:48,685.25,686.25,685.25,686.00,307,30,337.00
11/12/2008,00:49,686.00,686.00,686.00,686.00,0,10,10.00
11/12/2008,00:50,686.00,686.00,685.50,685.75,5,45,50.00
11/12/2008,00:51,685.75,685.75,685.50,685.50,5,2,7.00
11/12/2008,00:52,685.50,685.75,685.00,685.00,2,86,88.00
11/12/2008,00:53,684.75,685.00,683.50,684.50,137,183,320.00
11/12/2008,00:54,684.75,684.75,683.75,683.75,5,30,35.00
11/12/2008,00:55,684.00,684.75,684.00,684.75,177,0,177.00
11/12/2008,00:56,684.50,684.50,683.75,684.25,83,97,180.00
11/12/2008,00:57,684.25,684.25,684.00,684.00,3,5,8.00
11/12/2008,00:58,684.25,685.00,684.25,684.25,142,9,151.00
11/12/2008,00:59,684.50,685.25,684.50,685.00,25,2,27.00
11/12/2008,01:00,684.75,684.75,684.25,684.50,22,29,51.00
11/12/2008,01:01,685.00,685.00,683.75,684.25,68,38,106.00
11/12/2008,01:02,684.00,684.50,684.00,684.25,40,6,46.00
11/12/2008,01:03,684.25,684.25,683.75,683.75,0,17,17.00
11/12/2008,01:04,684.00,684.25,683.75,684.25,41,6,47.00
11/12/2008,01:05,684.25,685.25,684.25,685.00,177,13,190.00
11/12/2008,01:06,685.25,685.25,684.75,685.25,69,22,91.00
11/12/2008,01:07,685.00,685.25,685.00,685.25,30,33,63.00
11/12/2008,01:08,685.00,685.25,684.75,684.75,96,49,145.00
11/12/2008,01:09,685.00,685.75,685.00,685.75,176,8,184.00
11/12/2008,01:10,685.50,685.50,685.25,685.25,0,20,20.00
11/12/2008,01:11,685.25,685.50,685.25,685.25,15,20,35.00
11/12/2008,01:12,685.25,685.25,685.25,685.25,0,13,13.00
11/12/2008,01:13,685.25,685.50,685.25,685.25,1,7,8.00
11/12/2008,01:14,685.50,685.75,685.25,685.25,24,9,33.00
11/12/2008,01:15,685.25,685.50,684.50,684.75,34,85,119.00
11/12/2008,01:16,684.75,685.50,684.75,685.50,52,0,52.00
11/12/2008,01:17,685.75,687.25,685.75,687.00,292,47,339.00
11/12/2008,01:18,687.00,687.75,687.00,687.25,238,135,373.00
11/12/2008,01:19,687.25,687.25,686.75,687.00,36,55,91.00
11/12/2008,01:20,686.75,687.00,686.50,686.75,22,96,118.00
11/12/2008,01:21,686.50,686.50,686.25,686.50,65,78,143.00
11/12/2008,01:22,686.25,686.50,686.25,686.50,28,6,34.00
11/12/2008,01:23,686.50,686.50,686.25,686.50,64,18,82.00
11/12/2008,01:24,686.25,686.50,685.75,685.75,25,180,205.00
11/12/2008,01:25,685.75,686.00,685.25,685.25,14,48,62.00
11/12/2008,01:26,685.25,685.50,685.25,685.50,28,12,40.00
11/12/2008,01:27,685.75,685.75,685.75,685.75,29,0,29.00
11/12/2008,01:28,686.00,686.00,685.50,685.50,1,25,26.00
11/12/2008,01:29,685.50,686.00,685.50,686.00,15,9,24.00
11/12/2008,01:30,686.00,686.50,685.75,686.25,134,27,161.00
11/12/2008,01:31,686.25,687.00,686.25,687.00,80,2,82.00
11/12/2008,01:32,687.00,687.50,687.00,687.25,111,104,215.00
11/12/2008,01:33,687.50,688.00,687.25,687.50,116,71,187.00
11/12/2008,01:34,687.50,687.75,687.25,687.50,17,4,21.00
11/12/2008,01:35,687.50,688.00,687.50,687.75,58,38,96.00
11/12/2008,01:36,687.75,688.00,687.50,688.00,33,13,46.00
11/12/2008,01:37,687.75,688.00,687.75,688.00,43,5,48.00
11/12/2008,01:38,688.00,688.00,687.75,688.00,30,15,45.00
11/12/2008,01:39,688.00,688.00,687.50,687.50,215,93,308.00
11/12/2008,01:40,687.25,687.75,686.75,687.00,25,41,66.00
11/12/2008,01:41,687.00,687.00,686.50,686.50,2,120,122.00
11/12/2008,01:42,686.50,686.50,686.25,686.25,24,43,67.00
11/12/2008,01:43,686.25,686.50,685.75,685.75,4,72,76.00
11/12/2008,01:44,686.00,686.00,685.75,685.75,28,36,64.00
11/12/2008,01:45,685.75,685.75,685.00,685.25,28,135,163.00
11/12/2008,01:46,685.25,685.50,685.00,685.25,30,10,40.00
11/12/2008,01:47,685.00,685.00,684.50,684.75,60,144,204.00
11/12/2008,01:48,684.75,685.50,684.75,685.25,45,26,71.00
11/12/2008,01:49,685.25,685.25,685.00,685.25,7,8,15.00
11/12/2008,01:50,685.50,686.00,685.25,686.00,61,20,81.00
11/12/2008,01:51,686.00,686.25,685.50,686.25,115,13,128.00
11/12/2008,01:52,686.00,686.00,685.75,686.00,40,21,61.00
11/12/2008,01:53,686.25,686.25,686.00,686.25,37,5,42.00
11/12/2008,01:54,686.00,686.25,686.00,686.25,1,61,62.00
11/12/2008,01:55,686.25,686.25,686.00,686.00,53,3,56.00
11/12/2008,01:56,686.25,686.25,685.25,685.75,24,158,182.00
11/12/2008,01:57,685.50,685.50,684.75,684.75,21,86,107.00
11/12/2008,01:58,684.75,685.25,684.50,685.00,24,48,72.00
11/12/2008,01:59,685.25,685.50,685.00,685.25,37,15,52.00
11/12/2008,02:00,685.25,685.25,685.00,685.00,23,67,90.00
11/12/2008,02:01,684.75,685.00,684.00,684.75,215,239,454.00
11/12/2008,02:02,684.50,684.75,683.75,684.25,250,233,483.00
11/12/2008,02:03,684.25,684.50,683.75,683.75,46,197,243.00
11/12/2008,02:04,684.00,684.25,683.50,683.75,185,160,345.00
11/12/2008,02:05,683.75,684.25,683.75,684.25,157,199,356.00
11/12/2008,02:06,684.00,684.00,682.75,683.50,265,395,660.00
11/12/2008,02:07,683.75,685.00,683.75,684.00,240,198,438.00
11/12/2008,02:08,684.00,684.25,683.25,683.25,208,156,364.00
11/12/2008,02:09,683.00,683.25,682.25,682.25,51,357,408.00
11/12/2008,02:10,682.50,683.25,682.00,683.25,208,114,322.00
11/12/2008,02:11,683.25,683.75,683.00,683.25,89,99,188.00
11/12/2008,02:12,683.00,683.25,682.75,683.25,43,28,71.00
11/12/2008,02:13,683.25,684.50,683.00,684.25,92,98,190.00
11/12/2008,02:14,684.25,686.00,684.25,684.50,433,290,723.00
11/12/2008,02:15,684.50,685.75,684.50,685.50,251,121,372.00
11/12/2008,02:16,685.50,685.75,684.75,685.25,237,234,471.00
11/12/2008,02:17,685.25,685.50,685.00,685.25,148,66,214.00
11/12/2008,02:18,685.50,686.25,685.50,685.75,209,114,323.00
11/12/2008,02:19,685.50,686.75,685.50,686.75,298,95,393.00
11/12/2008,02:20,686.75,686.75,685.50,685.50,295,253,548.00
11/12/2008,02:21,686.00,686.50,685.25,686.25,338,187,525.00
11/12/2008,02:22,686.25,686.50,685.75,686.00,223,345,568.00
11/12/2008,02:23,686.00,687.25,686.00,687.25,449,190,639.00
11/12/2008,02:24,687.00,687.50,686.00,686.00,327,189,516.00
11/12/2008,02:25,686.00,686.50,684.75,684.75,20,128,148.00
11/12/2008,02:26,685.00,685.50,684.50,684.50,99,168,267.00
11/12/2008,02:27,684.50,684.75,683.75,684.25,45,297,342.00
11/12/2008,02:28,684.25,684.75,684.25,684.75,210,112,322.00
11/12/2008,02:29,684.50,685.25,684.50,685.25,96,124,220.00
11/12/2008,02:30,685.00,685.00,684.25,684.50,149,167,316.00
11/12/2008,02:31,684.50,685.00,684.25,684.75,147,85,232.00
11/12/2008,02:32,684.75,685.00,684.50,684.75,63,16,79.00
11/12/2008,02:33,684.75,686.00,684.75,686.00,53,100,153.00
11/12/2008,02:34,685.75,686.00,684.50,684.75,45,162,207.00
11/12/2008,02:35,684.75,685.25,684.50,684.75,163,148,311.00
11/12/2008,02:36,684.75,685.00,683.75,683.75,70,287,357.00
11/12/2008,02:37,683.75,685.50,683.50,684.75,290,201,491.00
11/12/2008,02:38,684.50,684.75,683.25,683.75,207,527,734.00
11/12/2008,02:39,684.25,684.25,683.50,683.75,90,147,237.00
11/12/2008,02:40,683.75,684.75,683.75,683.75,175,167,342.00
11/12/2008,02:41,684.00,684.00,683.25,683.50,78,145,223.00
11/12/2008,02:42,683.25,683.75,683.00,683.25,74,200,274.00
11/12/2008,02:43,683.00,683.00,682.25,682.25,37,279,316.00
11/12/2008,02:44,682.50,682.50,681.00,681.25,165,396,561.00
11/12/2008,02:45,681.25,681.75,680.75,681.25,263,285,548.00
11/12/2008,02:46,681.25,681.50,680.00,680.00,74,284,358.00
11/12/2008,02:47,680.25,680.25,679.25,679.25,127,396,523.00
11/12/2008,02:48,679.25,679.50,676.25,676.50,423,1277,1700.00
11/12/2008,02:49,676.25,676.75,675.50,676.25,732,1610,2342.00
11/12/2008,02:50,676.25,676.25,675.00,675.25,260,558,818.00
11/12/2008,02:51,675.25,676.00,675.00,675.75,379,360,739.00
11/12/2008,02:52,675.75,676.75,675.75,676.50,315,172,487.00
11/12/2008,02:53,676.75,676.75,675.25,675.50,83,153,236.00
11/12/2008,02:54,675.50,675.50,674.50,674.75,89,840,929.00
11/12/2008,02:55,674.75,675.50,674.50,675.00,313,148,461.00
11/12/2008,02:56,675.00,675.00,674.00,675.00,323,808,1131.00
11/12/2008,02:57,675.00,676.00,674.75,675.50,234,65,299.00
11/12/2008,02:58,675.50,676.25,675.50,676.00,137,182,319.00
11/12/2008,02:59,676.00,677.00,675.75,676.25,178,51,229.00
11/12/2008,03:00,676.75,676.75,674.75,675.75,150,674,824.00
11/12/2008,03:01,676.00,676.50,675.75,675.75,166,99,265.00
11/12/2008,03:02,675.50,676.25,674.50,676.25,228,196,424.00
11/12/2008,03:03,676.00,676.00,675.50,675.50,67,102,169.00
11/12/2008,03:04,675.50,675.50,675.00,675.00,27,63,90.00
11/12/2008,03:05,675.25,676.25,675.25,675.75,201,202,403.00
11/12/2008,03:06,676.00,676.00,675.25,675.75,34,77,111.00
11/12/2008,03:07,675.75,676.50,675.50,676.25,80,106,186.00
11/12/2008,03:08,676.25,676.25,675.75,676.00,48,76,124.00
11/12/2008,03:09,676.00,676.50,675.75,676.25,91,4,95.00
11/12/2008,03:10,676.25,676.75,676.25,676.75,87,78,165.00
11/12/2008,03:11,676.75,676.75,676.00,676.00,51,116,167.00
11/12/2008,03:12,676.25,676.25,675.75,676.00,55,115,170.00
11/12/2008,03:13,676.00,676.00,675.50,675.75,30,115,145.00
11/12/2008,03:14,675.75,676.50,675.50,675.75,162,169,331.00
11/12/2008,03:15,675.75,676.25,675.50,676.00,179,76,255.00
11/12/2008,03:16,676.25,676.25,675.25,675.75,186,125,311.00
11/12/2008,03:17,676.00,676.00,675.50,675.50,144,177,321.00
11/12/2008,03:18,675.50,676.00,675.50,675.75,65,3,68.00
11/12/2008,03:19,676.00,676.00,675.75,676.00,87,24,111.00
11/12/2008,03:20,676.25,677.00,676.25,676.75,199,78,277.00
11/12/2008,03:21,676.75,677.50,676.50,676.75,209,168,377.00
11/12/2008,03:22,676.75,677.00,676.50,676.75,24,48,72.00
11/12/2008,03:23,676.75,677.50,676.75,677.25,182,51,233.00
11/12/2008,03:24,677.25,678.25,677.25,678.00,194,39,233.00
11/12/2008,03:25,678.00,678.25,677.75,678.00,59,107,166.00
11/12/2008,03:26,677.75,678.00,677.00,677.25,31,166,197.00
11/12/2008,03:27,677.00,677.25,676.25,676.75,80,118,198.00
11/12/2008,03:28,676.50,677.00,676.50,676.75,13,20,33.00
11/12/2008,03:29,676.75,677.00,676.75,676.75,30,19,49.00
11/12/2008,03:30,676.75,677.00,676.00,676.25,12,102,114.00
11/12/2008,03:31,676.50,677.50,676.25,677.50,357,184,541.00
11/12/2008,03:32,677.25,678.00,677.25,677.25,92,45,137.00
11/12/2008,03:33,677.50,677.50,677.25,677.25,18,43,61.00
11/12/2008,03:34,677.00,677.25,677.00,677.25,28,9,37.00
11/12/2008,03:35,677.00,677.00,676.75,676.75,16,28,44.00
11/12/2008,03:36,676.75,676.75,675.75,675.75,24,135,159.00
11/12/2008,03:37,675.50,676.00,675.25,675.75,107,143,250.00
11/12/2008,03:38,675.50,675.50,674.75,674.75,16,211,227.00
11/12/2008,03:39,674.75,674.75,674.25,674.25,130,159,289.00
11/12/2008,03:40,674.25,675.00,674.25,675.00,120,110,230.00
11/12/2008,03:41,674.75,675.25,674.75,674.75,53,224,277.00
11/12/2008,03:42,675.00,675.00,674.50,674.50,52,137,189.00
11/12/2008,03:43,674.25,674.50,673.75,673.75,65,805,870.00
11/12/2008,03:44,673.75,674.00,673.00,674.00,415,752,1167.00
11/12/2008,03:45,674.00,674.50,674.00,674.25,106,61,167.00
11/12/2008,03:46,674.00,674.00,672.75,673.25,156,214,370.00
11/12/2008,03:47,673.25,673.75,673.25,673.50,119,98,217.00
11/12/2008,03:48,673.25,673.50,672.25,672.25,180,505,685.00
11/12/2008,03:49,672.25,672.50,671.75,672.00,153,266,419.00
11/12/2008,03:50,672.00,672.25,670.75,671.25,280,580,860.00
11/12/2008,03:51,671.25,671.75,670.25,671.75,174,315,489.00
11/12/2008,03:52,671.50,671.50,670.50,671.25,202,140,342.00
11/12/2008,03:53,671.25,671.50,670.25,670.50,149,397,546.00
11/12/2008,03:54,670.50,671.25,670.25,671.25,360,109,469.00
11/12/2008,03:55,671.00,671.25,670.75,671.00,34,88,122.00
11/12/2008,03:56,671.00,671.00,670.00,670.75,156,328,484.00
11/12/2008,03:57,670.75,670.75,669.25,669.50,129,296,425.00
11/12/2008,03:58,669.50,670.00,668.50,670.00,278,545,823.00
11/12/2008,03:59,670.00,670.25,669.25,670.00,272,347,619.00
11/12/2008,04:00,670.25,671.00,670.00,670.75,158,106,264.00
11/12/2008,04:01,670.75,671.00,670.50,671.00,109,40,149.00
11/12/2008,04:02,671.25,672.50,671.00,672.25,540,66,606.00
11/12/2008,04:03,672.25,673.00,672.25,672.75,167,134,301.00
11/12/2008,04:04,672.50,673.25,672.50,672.50,110,146,256.00
11/12/2008,04:05,672.50,672.50,672.00,672.25,17,104,121.00
11/12/2008,04:06,672.25,673.00,672.25,673.00,126,4,130.00
11/12/2008,04:07,673.00,673.00,672.00,672.75,97,92,189.00
11/12/2008,04:08,672.75,673.00,672.50,673.00,103,28,131.00
11/12/2008,04:09,673.00,673.25,672.00,672.25,55,282,337.00
11/12/2008,04:10,672.25,672.25,671.75,672.00,38,30,68.00
11/12/2008,04:11,671.75,671.75,671.00,671.50,28,213,241.00
11/12/2008,04:12,671.50,671.50,670.75,671.00,48,164,212.00
11/12/2008,04:13,671.00,671.00,670.25,670.50,124,125,249.00
11/12/2008,04:14,670.75,671.25,670.25,671.00,411,168,579.00
11/12/2008,04:15,671.25,672.75,671.25,672.25,256,159,415.00
11/12/2008,04:16,672.25,672.25,671.75,671.75,35,119,154.00
11/12/2008,04:17,671.75,672.50,671.50,672.50,163,40,203.00
11/12/2008,04:18,672.25,672.25,670.50,671.25,176,211,387.00
11/12/2008,04:19,671.25,671.50,671.25,671.25,32,13,45.00
11/12/2008,04:20,671.25,671.50,670.75,671.00,17,114,131.00
11/12/2008,04:21,671.00,671.75,670.50,671.75,90,51,141.00
11/12/2008,04:22,671.50,671.75,671.25,671.50,46,213,259.00
11/12/2008,04:23,671.25,672.00,671.25,671.75,79,43,122.00
11/12/2008,04:24,671.75,672.25,671.75,672.00,75,101,176.00
11/12/2008,04:25,672.25,672.50,672.00,672.50,208,14,222.00
11/12/2008,04:26,672.25,672.50,672.25,672.25,113,34,147.00
11/12/2008,04:27,672.25,672.50,672.25,672.25,116,182,298.00
11/12/2008,04:28,672.25,672.50,672.25,672.50,70,60,130.00
11/12/2008,04:29,672.75,673.00,672.50,673.00,210,45,255.00
11/12/2008,04:30,672.75,673.00,672.25,672.25,129,206,335.00
11/12/2008,04:31,672.50,672.50,672.25,672.25,74,50,124.00
11/12/2008,04:32,672.25,672.50,672.00,672.25,129,181,310.00
11/12/2008,04:33,672.25,672.50,672.00,672.25,88,181,269.00
11/12/2008,04:34,672.50,673.00,672.25,672.75,256,192,448.00
11/12/2008,04:35,672.75,673.75,672.75,673.50,287,83,370.00
11/12/2008,04:36,673.50,674.00,673.00,673.25,212,252,464.00
11/12/2008,04:37,673.25,673.50,672.75,673.00,97,125,222.00
11/12/2008,04:38,672.75,672.75,672.25,672.75,42,80,122.00
11/12/2008,04:39,672.75,673.00,672.50,672.75,80,48,128.00
11/12/2008,04:40,672.75,672.75,672.25,672.75,32,73,105.00
11/12/2008,04:41,672.50,673.00,672.50,673.00,135,49,184.00
11/12/2008,04:42,673.00,673.50,673.00,673.25,48,1,49.00
11/12/2008,04:43,673.25,673.25,673.00,673.00,33,64,97.00
11/12/2008,04:44,673.00,673.25,672.25,672.25,12,136,148.00
11/12/2008,04:45,672.25,673.00,672.25,672.75,258,178,436.00
11/12/2008,04:46,672.50,672.50,672.00,672.50,253,399,652.00
11/12/2008,04:47,672.50,673.00,672.25,672.75,192,53,245.00
11/12/2008,04:48,672.75,672.75,672.50,672.75,53,45,98.00
11/12/2008,04:49,673.00,673.50,673.00,673.25,112,25,137.00
11/12/2008,04:50,673.50,673.75,673.00,673.25,98,180,278.00
11/12/2008,04:51,673.25,673.25,672.50,672.75,52,145,197.00
11/12/2008,04:52,672.50,672.75,672.25,672.50,6,74,80.00
11/12/2008,04:53,672.25,672.75,672.00,672.50,161,118,279.00
11/12/2008,04:54,672.75,673.25,672.75,673.25,162,74,236.00
11/12/2008,04:55,673.25,673.25,672.50,673.00,39,93,132.00
11/12/2008,04:56,673.00,673.25,672.75,673.25,50,10,60.00
11/12/2008,04:57,673.25,673.50,673.00,673.00,21,15,36.00
11/12/2008,04:58,673.25,674.00,673.25,674.00,187,44,231.00
11/12/2008,04:59,674.00,674.00,673.50,674.00,108,33,141.00
11/12/2008,05:00,673.75,674.25,673.50,674.25,134,142,276.00
11/12/2008,05:01,674.25,674.75,673.75,674.75,525,199,724.00
11/12/2008,05:02,674.75,675.25,674.50,674.75,64,167,231.00
11/12/2008,05:03,674.75,675.00,674.75,675.00,323,3,326.00
11/12/2008,05:04,674.75,674.75,673.75,673.75,82,237,319.00
11/12/2008,05:05,673.75,673.75,672.50,672.50,103,413,516.00
11/12/2008,05:06,672.75,673.25,672.25,673.00,181,119,300.00
11/12/2008,05:07,673.00,674.00,673.00,673.50,145,124,269.00
11/12/2008,05:08,673.50,673.75,673.25,673.50,64,13,77.00
11/12/2008,05:09,673.25,673.50,673.25,673.50,38,37,75.00
11/12/2008,05:10,673.50,673.50,672.75,673.25,155,91,246.00
11/12/2008,05:11,673.00,673.75,673.00,673.75,96,5,101.00
11/12/2008,05:12,673.75,673.75,673.75,673.75,64,0,64.00
11/12/2008,05:13,673.75,673.75,673.25,673.50,20,50,70.00
11/12/2008,05:14,673.50,675.00,673.50,675.00,142,2,144.00
11/12/2008,05:15,675.00,676.00,674.75,675.50,274,174,448.00
11/12/2008,05:16,675.25,676.00,675.25,675.75,166,87,253.00
11/12/2008,05:17,676.00,676.00,675.75,675.75,136,46,182.00
11/12/2008,05:18,675.50,675.50,674.25,674.75,56,224,280.00
11/12/2008,05:19,674.75,674.75,674.50,674.75,57,3,60.00
11/12/2008,05:20,674.75,675.75,674.50,675.50,76,82,158.00
11/12/2008,05:21,675.50,676.25,675.50,676.00,220,59,279.00
11/12/2008,05:22,675.75,676.25,675.50,675.75,71,214,285.00
11/12/2008,05:23,675.75,676.00,675.50,675.75,27,17,44.00
11/12/2008,05:24,675.50,676.00,674.75,675.75,330,150,480.00
11/12/2008,05:25,675.75,676.00,675.50,676.00,236,21,257.00
11/12/2008,05:26,676.00,677.00,676.00,676.75,301,60,361.00
11/12/2008,05:27,676.50,678.25,676.50,678.00,797,398,1195.00
11/12/2008,05:28,678.00,678.25,677.25,678.00,383,114,497.00
11/12/2008,05:29,678.00,678.75,678.00,678.50,875,375,1250.00
11/12/2008,05:30,678.25,678.75,678.00,678.00,163,301,464.00
11/12/2008,05:31,678.00,678.50,677.25,677.25,105,278,383.00
11/12/2008,05:32,677.00,677.50,677.00,677.25,98,132,230.00
11/12/2008,05:33,677.25,677.75,676.75,677.50,66,12,78.00
11/12/2008,05:34,677.25,677.25,676.50,676.75,10,64,74.00
11/12/2008,05:35,676.75,676.75,676.50,676.75,9,7,16.00
11/12/2008,05:36,676.50,678.00,676.50,678.00,87,77,164.00
11/12/2008,05:37,677.50,678.75,677.50,678.75,459,74,533.00
11/12/2008,05:38,678.75,679.00,678.50,678.50,58,400,458.00
11/12/2008,05:39,678.75,678.75,677.75,678.00,17,170,187.00
11/12/2008,05:40,678.00,679.25,678.00,679.00,306,119,425.00
11/12/2008,05:41,679.00,679.00,678.50,678.50,9,81,90.00
11/12/2008,05:42,678.25,679.00,678.25,678.75,150,187,337.00
11/12/2008,05:43,678.75,678.75,678.25,678.50,38,141,179.00
11/12/2008,05:44,678.50,678.50,678.00,678.25,8,119,127.00
11/12/2008,05:45,678.25,678.50,678.00,678.00,80,67,147.00
11/12/2008,05:46,678.25,678.50,678.00,678.00,32,87,119.00
11/12/2008,05:47,678.00,679.00,678.00,679.00,48,30,78.00
11/12/2008,05:48,679.00,679.00,678.75,678.75,7,20,27.00
11/12/2008,05:49,679.00,680.00,679.00,679.50,509,360,869.00
11/12/2008,05:50,679.50,680.25,679.25,679.75,308,114,422.00
11/12/2008,05:51,680.00,680.00,679.25,679.75,152,57,209.00
11/12/2008,05:52,679.50,679.75,679.25,679.50,32,396,428.00
11/12/2008,05:53,679.50,679.75,679.25,679.50,62,110,172.00
11/12/2008,05:54,679.50,680.50,679.50,680.25,145,56,201.00
11/12/2008,05:55,680.75,681.50,680.50,681.25,145,151,296.00
11/12/2008,05:56,681.25,681.50,680.50,680.50,34,121,155.00
11/12/2008,05:57,680.50,680.50,680.00,680.00,20,122,142.00
11/12/2008,05:58,680.00,680.50,678.75,680.25,351,354,705.00
11/12/2008,05:59,680.25,680.75,680.00,680.75,204,59,263.00
11/12/2008,06:00,681.00,681.25,680.75,681.25,160,58,218.00
11/12/2008,06:01,681.50,682.25,681.00,682.00,447,175,622.00
11/12/2008,06:02,682.00,682.25,681.50,681.50,73,126,199.00
11/12/2008,06:03,681.75,682.25,681.50,682.00,134,107,241.00
11/12/2008,06:04,682.00,682.00,681.25,681.25,126,214,340.00
11/12/2008,06:05,681.25,681.25,680.25,680.50,159,251,410.00
11/12/2008,06:06,680.75,680.75,678.75,678.75,274,477,751.00
11/12/2008,06:07,679.00,680.25,678.75,679.25,269,185,454.00
11/12/2008,06:08,679.00,679.50,679.00,679.25,28,107,135.00
11/12/2008,06:09,679.25,679.25,678.75,679.00,82,145,227.00
11/12/2008,06:10,679.25,680.25,679.00,679.50,137,140,277.00
11/12/2008,06:11,679.50,680.00,679.25,679.75,58,52,110.00
11/12/2008,06:12,680.00,680.00,678.75,679.00,88,129,217.00
11/12/2008,06:13,678.75,679.00,678.50,678.75,15,108,123.00
11/12/2008,06:14,678.75,679.00,678.50,678.50,24,19,43.00
11/12/2008,06:15,678.75,679.00,678.75,679.00,107,94,201.00
11/12/2008,06:16,679.25,680.50,679.25,679.50,263,186,449.00
11/12/2008,06:17,679.50,680.00,678.50,678.75,125,265,390.00
11/12/2008,06:18,678.75,679.25,678.25,678.75,143,283,426.00
11/12/2008,06:19,679.00,679.00,678.00,678.00,142,126,268.00
11/12/2008,06:20,678.00,678.75,678.00,678.75,377,256,633.00
11/12/2008,06:21,678.75,679.00,677.75,678.00,355,891,1246.00
11/12/2008,06:22,677.75,679.00,677.50,678.25,332,462,794.00
11/12/2008,06:23,678.00,678.75,677.50,677.75,273,541,814.00
11/12/2008,06:24,677.25,678.75,677.25,678.25,883,408,1291.00
11/12/2008,06:25,678.25,678.75,678.00,678.25,567,560,1127.00
11/12/2008,06:26,678.25,678.25,677.75,678.25,371,383,754.00
11/12/2008,06:27,678.25,678.50,678.00,678.50,135,88,223.00
11/12/2008,06:28,678.50,678.50,677.50,678.00,168,257,425.00
11/12/2008,06:29,678.00,678.00,677.00,677.50,15,157,172.00
11/12/2008,06:30,677.25,678.25,677.00,678.00,223,237,460.00
11/12/2008,06:31,678.00,679.00,677.50,678.00,283,481,764.00
11/12/2008,06:32,678.25,679.00,678.00,678.25,256,306,562.00
11/12/2008,06:33,678.00,678.25,677.50,677.75,96,242,338.00
11/12/2008,06:34,677.50,678.00,677.25,677.50,246,198,444.00
11/12/2008,06:35,677.50,678.00,677.50,677.50,266,293,559.00
11/12/2008,06:36,677.50,677.50,675.75,675.75,214,1249,1463.00
11/12/2008,06:37,676.00,676.25,675.75,675.75,131,129,260.00
11/12/2008,06:38,675.50,675.50,674.75,675.25,203,240,443.00
11/12/2008,06:39,675.00,675.50,674.25,674.25,78,406,484.00
11/12/2008,06:40,674.25,674.75,674.25,674.50,203,245,448.00
11/12/2008,06:41,674.75,675.00,674.50,675.00,256,89,345.00
11/12/2008,06:42,675.00,675.25,674.75,675.25,303,36,339.00
11/12/2008,06:43,675.25,675.50,673.00,673.00,433,1099,1532.00
11/12/2008,06:44,673.00,673.00,671.50,672.25,635,1221,1856.00
11/12/2008,06:45,672.50,673.00,672.00,672.50,250,162,412.00
11/12/2008,06:46,672.25,672.50,671.50,672.00,423,1598,2021.00
11/12/2008,06:47,672.00,672.25,670.25,670.25,368,1352,1720.00
11/12/2008,06:48,670.50,671.00,670.00,670.75,1164,436,1600.00
11/12/2008,06:49,671.00,671.75,670.25,671.75,439,271,710.00
11/12/2008,06:50,671.75,672.25,671.25,672.00,207,272,479.00
11/12/2008,06:51,672.00,672.00,671.50,671.75,73,46,119.00
11/12/2008,06:52,671.75,672.75,671.25,672.50,293,143,436.00
11/12/2008,06:53,672.75,672.75,672.00,672.25,90,199,289.00
11/12/2008,06:54,672.25,672.50,671.00,671.75,256,576,832.00
11/12/2008,06:55,671.75,672.75,671.50,671.75,925,545,1470.00
11/12/2008,06:56,671.75,672.75,671.75,672.50,489,253,742.00
11/12/2008,06:57,672.50,673.00,672.00,672.75,704,443,1147.00
11/12/2008,06:58,672.50,673.00,670.75,670.75,936,2349,3285.00
11/12/2008,06:59,670.75,671.25,667.25,668.00,975,2232,3207.00
11/12/2008,07:00,668.00,669.00,667.75,668.25,356,355,711.00
11/12/2008,07:01,668.50,669.00,667.50,668.00,965,828,1793.00
11/12/2008,07:02,668.25,668.25,666.75,667.50,679,1442,2121.00
11/12/2008,07:03,667.25,667.50,665.00,665.25,827,1824,2651.00
11/12/2008,07:04,665.25,666.50,665.25,666.25,847,504,1351.00
11/12/2008,07:05,666.25,667.50,666.25,666.75,707,660,1367.00
11/12/2008,07:06,667.00,669.00,667.00,668.75,1217,582,1799.00
11/12/2008,07:07,669.00,669.00,667.75,668.00,444,918,1362.00
11/12/2008,07:08,668.25,668.50,667.25,667.25,1071,1380,2451.00
11/12/2008,07:09,667.25,667.75,667.00,667.50,770,270,1040.00
11/12/2008,07:10,667.50,667.75,666.75,667.00,338,563,901.00
11/12/2008,07:11,667.00,668.50,667.00,668.50,200,108,308.00
11/12/2008,07:12,668.50,669.25,668.50,669.00,597,466,1063.00
11/12/2008,07:13,669.25,670.25,669.00,669.75,613,423,1036.00
11/12/2008,07:14,670.00,670.25,669.50,670.00,843,955,1798.00
11/12/2008,07:15,670.00,670.50,669.75,670.50,806,411,1217.00
11/12/2008,07:16,670.50,670.50,669.25,669.25,300,724,1024.00
11/12/2008,07:17,669.50,669.50,668.75,668.75,125,241,366.00
11/12/2008,07:18,668.75,669.00,668.25,668.50,321,404,725.00
11/12/2008,07:19,668.25,668.50,667.00,668.00,642,1003,1645.00
11/12/2008,07:20,667.75,668.25,667.75,668.00,115,98,213.00
11/12/2008,07:21,668.25,669.00,667.50,668.00,548,984,1532.00
11/12/2008,07:22,668.00,669.00,667.75,668.25,548,417,965.00
11/12/2008,07:23,668.00,669.25,668.00,669.25,186,164,350.00
11/12/2008,07:24,669.25,669.25,668.75,668.75,23,198,221.00
11/12/2008,07:25,668.50,669.00,668.00,669.00,358,202,560.00
11/12/2008,07:26,669.00,669.25,668.75,669.25,109,182,291.00
11/12/2008,07:27,669.25,669.25,668.00,668.50,588,687,1275.00
11/12/2008,07:28,668.50,670.00,668.50,669.50,955,376,1331.00
11/12/2008,07:29,669.75,669.75,669.25,669.25,225,521,746.00
11/12/2008,07:30,669.50,670.00,669.00,669.25,604,443,1047.00
11/12/2008,07:31,669.25,669.25,669.00,669.25,40,167,207.00
11/12/2008,07:32,669.25,670.00,669.25,669.75,339,162,501.00
11/12/2008,07:33,669.75,669.75,668.75,668.75,137,312,449.00
11/12/2008,07:34,668.75,669.25,668.25,669.25,424,1268,1692.00
11/12/2008,07:35,669.25,669.75,668.50,668.75,518,681,1199.00
11/12/2008,07:36,668.50,668.75,668.25,668.75,90,52,142.00
11/12/2008,07:37,668.50,668.75,668.50,668.75,47,77,124.00
11/12/2008,07:38,668.75,669.50,668.25,668.25,514,465,979.00
11/12/2008,07:39,668.25,668.50,667.75,667.75,87,227,314.00
11/12/2008,07:40,667.75,667.75,666.50,667.50,940,1029,1969.00
11/12/2008,07:41,667.25,667.75,666.75,667.50,768,986,1754.00
11/12/2008,07:42,667.50,667.75,666.75,666.75,100,407,507.00
11/12/2008,07:43,667.00,667.00,664.75,665.50,758,1597,2355.00
11/12/2008,07:44,665.50,665.75,663.75,664.75,1248,1365,2613.00
11/12/2008,07:45,664.75,665.00,664.50,665.00,285,107,392.00
11/12/2008,07:46,665.00,666.75,664.75,665.75,931,381,1312.00
11/12/2008,07:47,665.75,666.50,665.50,666.00,1141,885,2026.00
11/12/2008,07:48,666.25,666.50,664.00,664.00,788,1098,1886.00
11/12/2008,07:49,663.75,664.00,662.50,662.75,1073,2000,3073.00
11/12/2008,07:50,662.75,663.75,661.75,662.25,1647,1750,3397.00
11/12/2008,07:51,662.25,662.50,661.00,661.50,2523,3884,6407.00
11/12/2008,07:52,661.50,662.50,661.25,662.50,926,490,1416.00
11/12/2008,07:53,662.50,662.50,661.25,662.25,312,902,1214.00
11/12/2008,07:54,662.25,662.25,661.50,662.25,417,620,1037.00
11/12/2008,07:55,662.25,662.25,661.00,661.00,496,1037,1533.00
11/12/2008,07:56,661.00,663.00,661.00,662.75,1447,937,2384.00
11/12/2008,07:57,663.00,663.75,662.75,663.50,803,734,1537.00
11/12/2008,07:58,663.50,664.25,663.00,664.00,776,502,1278.00
11/12/2008,07:59,664.00,664.00,662.25,662.75,585,1259,1844.00
11/12/2008,08:00,662.75,663.25,662.50,663.00,452,641,1093.00
11/12/2008,08:01,663.25,663.50,662.75,663.50,259,311,570.00
11/12/2008,08:02,663.50,663.50,662.00,662.00,164,763,927.00
11/12/2008,08:03,662.00,662.25,661.00,661.50,913,1063,1976.00
11/12/2008,08:04,661.25,661.75,657.75,658.25,2682,6838,9520.00
11/12/2008,08:05,658.50,658.75,657.25,658.00,1286,2300,3586.00
11/12/2008,08:06,658.00,659.00,657.75,658.00,1177,1184,2361.00
11/12/2008,08:07,658.00,658.25,656.00,656.75,1170,3977,5147.00
11/12/2008,08:08,656.75,657.00,655.50,655.50,1055,1222,2277.00
11/12/2008,08:09,655.50,656.25,655.50,655.75,656,943,1599.00
11/12/2008,08:10,656.00,656.50,655.25,656.50,1380,1305,2685.00
11/12/2008,08:11,656.50,656.50,655.50,655.75,366,707,1073.00
11/12/2008,08:12,656.00,657.50,655.75,657.50,1759,178,1937.00
11/12/2008,08:13,657.50,658.75,657.50,658.00,1489,556,2045.00
11/12/2008,08:14,658.00,658.00,657.50,657.50,272,787,1059.00
11/12/2008,08:15,657.50,657.50,656.75,657.00,243,693,936.00
11/12/2008,08:16,657.25,658.25,657.00,658.25,1314,726,2040.00
11/12/2008,08:17,658.00,658.25,657.00,657.25,293,835,1128.00
11/12/2008,08:18,657.25,657.50,656.25,656.75,329,796,1125.00
11/12/2008,08:19,656.75,657.25,655.75,656.50,926,756,1682.00
11/12/2008,08:20,656.50,656.75,655.75,656.00,315,810,1125.00
11/12/2008,08:21,656.00,657.00,655.75,656.75,310,233,543.00
11/12/2008,08:22,656.75,657.25,656.50,657.00,318,320,638.00
11/12/2008,08:23,657.00,658.00,657.00,657.75,1028,620,1648.00
11/12/2008,08:24,657.50,657.75,657.00,657.50,502,635,1137.00
11/12/2008,08:25,657.75,658.25,657.50,657.50,235,540,775.00
11/12/2008,08:26,657.50,659.00,657.25,658.50,1385,804,2189.00
11/12/2008,08:27,658.50,659.00,657.50,657.75,322,797,1119.00
11/12/2008,08:28,657.50,658.75,657.50,658.25,1100,244,1344.00
11/12/2008,08:29,658.50,659.75,658.25,658.75,1318,589,1907.00
11/12/2008,08:30,659.00,659.00,657.75,658.00,1237,1138,2375.00
11/12/2008,08:31,658.00,659.75,656.75,658.00,4398,5117,9515.00
11/12/2008,08:32,658.00,659.25,656.25,656.75,4034,5994,10028.00
11/12/2008,08:33,656.75,657.25,655.50,655.50,4206,5197,9403.00
11/12/2008,08:34,655.75,657.00,655.25,657.00,3861,4705,8566.00
11/12/2008,08:35,657.00,659.00,656.75,658.75,4145,1572,5717.00
11/12/2008,08:36,658.75,661.00,658.00,659.50,5409,5988,11397.00
11/12/2008,08:37,659.50,660.75,657.75,660.50,3770,3393,7163.00
11/12/2008,08:38,660.50,662.00,660.25,661.00,6395,3282,9677.00
11/12/2008,08:39,661.00,661.75,658.50,659.00,4315,5793,10108.00
11/12/2008,08:40,659.00,661.50,658.75,661.00,3214,1973,5187.00
11/12/2008,08:41,661.25,662.25,659.75,660.00,4012,4025,8037.00
11/12/2008,08:42,660.00,660.25,657.25,657.50,2731,5392,8123.00
11/12/2008,08:43,657.25,657.50,655.75,656.25,3603,5244,8847.00
11/12/2008,08:44,656.25,658.25,655.50,658.00,4348,3944,8292.00
11/12/2008,08:45,658.00,658.25,656.50,657.75,3585,3322,6907.00
11/12/2008,08:46,657.75,658.25,654.50,655.00,4322,7286,11608.00
11/12/2008,08:47,655.25,656.75,654.75,656.25,4014,4069,8083.00
11/12/2008,08:48,656.25,658.25,656.00,658.00,2942,2181,5123.00
11/12/2008,08:49,658.25,660.25,658.00,660.00,4817,2990,7807.00
11/12/2008,08:50,660.00,660.50,658.25,658.50,2603,3326,5929.00
11/12/2008,08:51,658.75,661.75,658.25,661.25,5401,3116,8517.00
11/12/2008,08:52,661.50,664.00,661.00,663.25,6359,5150,11509.00
11/12/2008,08:53,663.25,664.00,662.25,662.50,3173,4416,7589.00
11/12/2008,08:54,662.50,665.25,662.50,665.00,5989,3806,9795.00
11/12/2008,08:55,664.75,665.25,662.75,663.50,3577,4416,7993.00
11/12/2008,08:56,663.50,665.00,663.00,664.25,3545,2294,5839.00
11/12/2008,08:57,664.25,664.50,662.50,662.75,2856,3640,6496.00
11/12/2008,08:58,663.00,665.00,662.00,665.00,4442,3024,7466.00
11/12/2008,08:59,665.00,665.00,661.75,662.00,4893,6433,11326.00
11/12/2008,09:00,661.75,662.75,660.50,660.50,3326,5855,9181.00
11/12/2008,09:01,660.50,661.75,659.75,660.25,4534,4160,8694.00
11/12/2008,09:02,660.25,662.75,660.00,661.25,4551,4187,8738.00
11/12/2008,09:03,661.25,664.00,660.00,663.75,5463,3756,9219.00
11/12/2008,09:04,664.00,664.75,662.50,663.50,6633,4829,11462.00
11/12/2008,09:05,663.25,663.75,662.00,663.25,1736,1921,3657.00
11/12/2008,09:06,663.25,663.25,660.25,662.50,4334,4659,8993.00
11/12/2008,09:07,662.25,663.50,660.50,661.00,3829,3961,7790.00
11/12/2008,09:08,661.25,661.25,659.00,659.50,2858,5496,8354.00
11/12/2008,09:09,659.50,660.75,657.75,658.75,4567,7109,11676.00
11/12/2008,09:10,658.50,659.25,657.25,658.00,5427,5049,10476.00
11/12/2008,09:11,658.00,660.75,657.75,660.25,5178,3123,8301.00
11/12/2008,09:12,660.25,661.50,658.75,661.25,3904,3211,7115.00
11/12/2008,09:13,661.50,662.50,660.75,661.25,5059,4741,9800.00
11/12/2008,09:14,661.25,663.00,660.50,663.00,2945,2150,5095.00
11/12/2008,09:15,662.75,663.25,660.75,661.00,1330,2230,3560.00
11/12/2008,09:16,661.25,662.25,659.75,660.75,2833,2380,5213.00
11/12/2008,09:17,660.75,661.50,658.00,658.50,2045,3791,5836.00
11/12/2008,09:18,658.50,659.50,657.25,658.75,3059,2937,5996.00
11/12/2008,09:19,658.75,658.75,656.25,656.50,4373,7003,11376.00
11/12/2008,09:20,656.50,658.50,656.25,658.50,3381,2047,5428.00
11/12/2008,09:21,658.50,658.50,655.75,655.75,3886,5319,9205.00
11/12/2008,09:22,656.00,656.50,654.50,654.50,3035,7778,10813.00
11/12/2008,09:23,654.75,656.00,654.00,655.50,6194,8846,15040.00
11/12/2008,09:24,655.50,657.25,654.25,656.75,4446,3445,7891.00
11/12/2008,09:25,656.50,657.25,655.00,656.75,3587,4919,8506.00
11/12/2008,09:26,656.75,658.50,656.75,657.50,4845,4745,9590.00
11/12/2008,09:27,657.50,658.75,656.75,657.00,2935,3662,6597.00
11/12/2008,09:28,657.00,657.50,655.00,655.25,2451,4778,7229.00
11/12/2008,09:29,655.25,655.75,653.50,654.00,3842,8239,12081.00
11/12/2008,09:30,654.00,654.50,652.75,653.25,4128,5890,10018.00
11/12/2008,09:31,653.25,655.50,650.75,655.25,12559,13392,25951.00
11/12/2008,09:32,655.25,655.50,652.25,652.75,6981,8979,15960.00
11/12/2008,09:33,653.00,653.00,650.25,650.75,5852,9407,15259.00
11/12/2008,09:34,650.75,652.25,650.00,651.25,5288,4999,10287.00
11/12/2008,09:35,651.25,653.50,648.50,649.75,6773,10373,17146.00
11/12/2008,09:36,649.75,650.75,648.75,649.50,4349,6091,10440.00
11/12/2008,09:37,649.50,650.75,647.75,648.50,4552,8475,13027.00
11/12/2008,09:38,648.50,649.00,647.00,648.00,7143,7731,14874.00
11/12/2008,09:39,648.00,648.00,646.50,647.75,4476,5938,10414.00
11/12/2008,09:40,647.75,647.75,645.75,647.00,4943,7418,12361.00
11/12/2008,09:41,647.00,648.50,646.75,648.25,5135,3388,8523.00
11/12/2008,09:42,648.00,649.00,645.00,645.00,5963,10283,16246.00
11/12/2008,09:43,645.25,647.00,644.75,646.00,4999,4173,9172.00
11/12/2008,09:44,646.25,648.50,645.25,648.50,5297,4199,9496.00
11/12/2008,09:45,648.50,649.00,647.50,648.75,6665,5175,11840.00
11/12/2008,09:46,648.75,650.25,648.25,648.75,6660,6617,13277.00
11/12/2008,09:47,648.75,649.00,646.50,647.00,4594,4692,9286.00
11/12/2008,09:48,647.25,648.75,647.25,647.75,5324,5644,10968.00
11/12/2008,09:49,647.75,649.75,647.25,649.50,3529,3495,7024.00
11/12/2008,09:50,649.75,649.75,646.75,648.75,4317,4820,9137.00
11/12/2008,09:51,649.00,651.00,648.00,650.75,5655,4073,9728.00
11/12/2008,09:52,650.50,650.75,649.75,650.25,2220,2660,4880.00
11/12/2008,09:53,650.00,652.75,649.25,651.75,5506,3305,8811.00
11/12/2008,09:54,651.75,652.00,650.25,650.50,2503,2988,5491.00
11/12/2008,09:55,650.50,650.75,648.25,648.25,2411,4545,6956.00
11/12/2008,09:56,648.25,650.50,648.25,649.75,2487,2948,5435.00
11/12/2008,09:57,650.00,651.25,648.75,648.75,2653,3410,6063.00
11/12/2008,09:58,648.75,650.00,647.50,648.50,4676,4563,9239.00
11/12/2008,09:59,648.50,649.75,647.75,649.00,2976,2779,5755.00
11/12/2008,10:00,649.00,651.25,648.75,650.00,4995,3504,8499.00
11/12/2008,10:01,650.00,650.50,647.50,648.50,3119,4976,8095.00
11/12/2008,10:02,648.50,648.75,647.00,648.50,2281,2809,5090.00
11/12/2008,10:03,648.50,648.50,646.25,648.00,2923,4175,7098.00
11/12/2008,10:04,647.75,648.50,645.50,645.75,2561,6856,9417.00
11/12/2008,10:05,645.50,647.25,645.25,646.75,4129,4167,8296.00
11/12/2008,10:06,647.00,647.00,645.00,645.75,2153,3432,5585.00
11/12/2008,10:07,646.00,646.00,644.00,644.75,4548,8201,12749.00
11/12/2008,10:08,644.75,647.50,644.75,647.25,5849,3595,9444.00
11/12/2008,10:09,647.25,647.25,646.00,646.00,1599,2428,4027.00
11/12/2008,10:10,646.00,647.50,645.50,647.50,2777,3017,5794.00
11/12/2008,10:11,647.50,648.00,645.75,646.00,3723,4499,8222.00
11/12/2008,10:12,646.00,647.25,643.75,644.50,3361,6961,10322.00
11/12/2008,10:13,644.50,645.25,643.25,644.75,5273,6830,12103.00
11/12/2008,10:14,644.75,646.50,644.50,645.25,3889,3156,7045.00
11/12/2008,10:15,645.50,647.50,644.25,646.75,4614,2298,6912.00
11/12/2008,10:16,646.75,648.25,646.50,647.50,4658,4037,8695.00
11/12/2008,10:17,647.50,647.75,646.25,647.00,3080,2539,5619.00
11/12/2008,10:18,647.25,649.75,646.50,649.50,8035,3583,11618.00
11/12/2008,10:19,649.25,650.50,649.00,649.50,5526,4937,10463.00
11/12/2008,10:20,649.50,651.00,649.25,650.00,4504,2555,7059.00
11/12/2008,10:21,650.00,651.25,649.50,649.50,4393,4689,9082.00
11/12/2008,10:22,649.50,650.25,648.50,648.75,2594,5145,7739.00
11/12/2008,10:23,648.75,650.00,648.25,649.50,2652,2277,4929.00
11/12/2008,10:24,649.50,649.75,647.75,649.75,3939,4229,8168.00
11/12/2008,10:25,649.50,652.00,649.50,651.75,5166,2895,8061.00
11/12/2008,10:26,651.50,652.25,651.00,651.25,2977,3111,6088.00
11/12/2008,10:27,651.25,652.25,650.50,650.75,3033,2697,5730.00
11/12/2008,10:28,650.75,652.25,650.50,651.25,2820,2839,5659.00
11/12/2008,10:29,651.00,651.25,649.50,650.75,2800,2583,5383.00
11/12/2008,10:30,650.75,651.50,649.25,651.50,4052,3664,7716.00
11/12/2008,10:31,651.50,653.00,651.00,651.75,7830,4128,11958.00
11/12/2008,10:32,651.75,651.75,650.50,651.00,1625,2387,4012.00
11/12/2008,10:33,651.00,651.00,648.75,650.00,1852,3417,5269.00
11/12/2008,10:34,649.75,650.00,648.00,649.00,1455,3282,4737.00
11/12/2008,10:35,648.75,650.75,648.75,649.75,3371,3196,6567.00
11/12/2008,10:36,649.50,649.75,647.50,647.75,3567,5510,9077.00
11/12/2008,10:37,647.75,648.25,647.00,648.00,2730,3345,6075.00
11/12/2008,10:38,648.00,649.25,647.50,648.50,1603,1068,2671.00
11/12/2008,10:39,648.50,649.75,648.25,649.00,2132,1253,3385.00
11/12/2008,10:40,649.25,650.00,647.25,647.75,1841,3123,4964.00
11/12/2008,10:41,647.75,648.00,646.75,647.00,1027,1627,2654.00
11/12/2008,10:42,647.00,648.25,647.00,647.25,1225,1207,2432.00
11/12/2008,10:43,647.00,648.00,646.75,648.00,1669,1115,2784.00
11/12/2008,10:44,648.00,648.25,647.50,647.75,1248,1066,2314.00
11/12/2008,10:45,647.50,648.00,646.25,646.25,1260,3027,4287.00
11/12/2008,10:46,646.25,647.00,645.75,646.25,2358,3180,5538.00
11/12/2008,10:47,646.25,646.75,645.00,645.00,3287,6204,9491.00
11/12/2008,10:48,645.00,645.25,643.50,644.75,2695,6151,8846.00
11/12/2008,10:49,644.75,645.25,644.00,644.75,2481,2053,4534.00
11/12/2008,10:50,645.00,646.00,644.50,645.25,2713,1376,4089.00
11/12/2008,10:51,645.25,645.50,643.50,643.75,1733,4460,6193.00
11/12/2008,10:52,643.75,645.50,643.50,645.25,3754,1759,5513.00
11/12/2008,10:53,645.25,646.00,644.75,646.00,3411,2376,5787.00
11/12/2008,10:54,646.00,647.00,645.50,647.00,2458,1364,3822.00
11/12/2008,10:55,647.00,647.00,645.75,646.50,1267,1651,2918.00
11/12/2008,10:56,646.50,647.50,645.75,647.00,2194,1439,3633.00
11/12/2008,10:57,647.00,648.50,646.75,648.25,3505,1821,5326.00
11/12/2008,10:58,648.25,649.00,647.50,648.75,3736,3163,6899.00
11/12/2008,10:59,648.75,650.25,648.50,649.25,5260,4008,9268.00
11/12/2008,11:00,649.25,649.50,648.25,649.50,2956,4803,7759.00
11/12/2008,11:01,649.50,650.25,648.75,649.50,2685,2334,5019.00
11/12/2008,11:02,649.75,649.75,648.25,648.25,1725,1300,3025.00
11/12/2008,11:03,648.50,650.00,648.25,649.00,2518,1928,4446.00
11/12/2008,11:04,648.75,650.75,648.50,650.25,3016,1607,4623.00
11/12/2008,11:05,650.50,650.50,649.25,650.50,1855,2017,3872.00
11/12/2008,11:06,650.25,650.50,649.75,650.00,1134,1422,2556.00
11/12/2008,11:07,650.00,650.75,646.75,647.00,2745,6390,9135.00
11/12/2008,11:08,647.25,648.00,646.50,647.00,1101,1822,2923.00
11/12/2008,11:09,647.00,647.50,646.25,647.25,2245,1369,3614.00
11/12/2008,11:10,647.25,647.75,646.25,646.50,1301,1575,2876.00
11/12/2008,11:11,646.50,648.00,646.50,647.50,3355,2339,5694.00
11/12/2008,11:12,647.50,648.00,646.00,647.00,1988,2288,4276.00
11/12/2008,11:13,647.00,647.00,644.75,645.50,2371,5660,8031.00
11/12/2008,11:14,645.50,647.25,645.50,646.50,1592,980,2572.00
11/12/2008,11:15,646.50,647.50,646.25,646.25,585,970,1555.00
11/12/2008,11:16,646.25,647.00,646.00,646.25,419,615,1034.00
11/12/2008,11:17,646.25,647.00,645.00,646.25,2120,2635,4755.00
11/12/2008,11:18,646.25,646.75,645.75,646.00,430,1314,1744.00
11/12/2008,11:19,645.75,646.75,645.75,645.75,1464,885,2349.00
11/12/2008,11:20,645.75,646.50,645.50,645.75,825,726,1551.00
11/12/2008,11:21,645.50,645.75,644.50,645.25,1758,2018,3776.00
11/12/2008,11:22,645.25,646.00,645.00,646.00,934,1382,2316.00
11/12/2008,11:23,646.00,649.00,645.75,648.75,4792,1983,6775.00
11/12/2008,11:24,648.50,650.00,648.25,649.75,2986,1245,4231.00
11/12/2008,11:25,649.50,650.25,648.75,649.00,1481,1910,3391.00
11/12/2008,11:26,649.00,650.25,649.00,650.00,1539,830,2369.00
11/12/2008,11:27,650.00,652.25,649.75,651.50,5379,2343,7722.00
11/12/2008,11:28,651.50,651.75,650.75,651.25,1595,1750,3345.00
11/12/2008,11:29,651.25,651.50,650.50,650.75,834,913,1747.00
11/12/2008,11:30,650.75,650.75,650.25,650.25,635,734,1369.00
11/12/2008,11:31,650.25,652.50,650.25,652.00,2842,1043,3885.00
11/12/2008,11:32,652.25,652.50,651.50,652.25,1482,1336,2818.00
11/12/2008,11:33,652.25,652.50,650.75,651.00,879,1826,2705.00
11/12/2008,11:34,651.00,651.25,650.50,650.50,421,551,972.00
11/12/2008,11:35,650.50,651.00,650.00,650.50,889,1540,2429.00
11/12/2008,11:36,650.50,650.75,649.75,650.00,598,826,1424.00
11/12/2008,11:37,650.25,652.25,650.00,652.25,2332,834,3166.00
11/12/2008,11:38,652.25,654.25,652.00,654.00,7896,2637,10533.00
11/12/2008,11:39,654.00,654.75,653.00,653.00,2806,3115,5921.00
11/12/2008,11:40,653.25,654.00,652.75,653.25,1195,1538,2733.00
11/12/2008,11:41,653.25,654.00,653.25,653.75,1144,961,2105.00
11/12/2008,11:42,654.00,654.00,652.25,652.25,426,1565,1991.00
11/12/2008,11:43,652.50,652.75,651.75,652.50,1701,1660,3361.00
11/12/2008,11:44,652.25,652.50,651.25,652.50,1145,1244,2389.00
11/12/2008,11:45,652.50,652.50,651.00,651.25,542,1437,1979.00
11/12/2008,11:46,651.25,652.50,651.00,652.25,1752,1179,2931.00
11/12/2008,11:47,652.00,652.00,650.50,651.00,921,1916,2837.00
11/12/2008,11:48,651.00,651.25,650.25,650.50,804,1218,2022.00
11/12/2008,11:49,650.50,651.75,650.25,651.25,1309,573,1882.00
11/12/2008,11:50,651.00,651.75,650.25,650.25,921,1339,2260.00
11/12/2008,11:51,650.50,651.00,649.50,650.00,1285,2200,3485.00
11/12/2008,11:52,649.75,651.50,649.75,651.25,1726,492,2218.00
11/12/2008,11:53,651.50,652.50,651.25,651.75,1610,995,2605.00
11/12/2008,11:54,652.00,652.50,651.25,652.00,711,446,1157.00
11/12/2008,11:55,652.00,652.00,649.75,651.00,1027,2174,3201.00
11/12/2008,11:56,650.75,652.25,650.50,651.75,1378,704,2082.00
11/12/2008,11:57,652.00,652.75,651.50,652.50,978,325,1303.00
11/12/2008,11:58,652.75,653.25,652.25,652.50,1158,768,1926.00
11/12/2008,11:59,652.50,653.75,652.50,653.25,1652,1034,2686.00
11/12/2008,12:00,653.25,654.00,652.75,653.50,1544,853,2397.00
11/12/2008,12:01,653.75,654.00,653.25,653.50,1826,1274,3100.00
11/12/2008,12:02,653.50,655.00,653.00,655.00,2650,1159,3809.00
11/12/2008,12:03,654.75,655.25,653.75,654.00,1024,1947,2971.00
11/12/2008,12:04,654.00,654.25,651.50,651.50,1051,2923,3974.00
11/12/2008,12:05,651.75,652.25,651.50,652.00,1386,897,2283.00
11/12/2008,12:06,652.00,653.00,651.50,652.75,1762,1203,2965.00
11/12/2008,12:07,652.75,653.25,651.75,652.25,584,1058,1642.00
11/12/2008,12:08,652.50,652.50,651.25,651.25,827,1830,2657.00
11/12/2008,12:09,651.25,651.75,650.25,651.50,2002,1909,3911.00
11/12/2008,12:10,651.75,651.75,650.75,651.25,852,1131,1983.00
11/12/2008,12:11,651.25,652.25,651.00,651.50,2022,1407,3429.00
11/12/2008,12:12,651.75,652.00,650.50,650.75,671,1653,2324.00
11/12/2008,12:13,650.50,650.50,649.00,649.25,1538,3338,4876.00
11/12/2008,12:14,649.25,650.00,649.00,649.50,1282,1001,2283.00
11/12/2008,12:15,649.50,649.50,648.00,648.00,1546,2739,4285.00
11/12/2008,12:16,648.25,648.25,647.25,647.50,2084,3900,5984.00
11/12/2008,12:17,647.75,648.00,647.00,647.50,1258,1902,3160.00
11/12/2008,12:18,647.50,647.75,646.25,646.50,1417,4661,6078.00
11/12/2008,12:19,646.50,647.00,645.75,646.50,1435,2407,3842.00
11/12/2008,12:20,646.50,647.75,646.25,647.25,1488,1323,2811.00
11/12/2008,12:21,647.25,647.75,646.75,647.50,1080,1114,2194.00
11/12/2008,12:22,647.50,647.50,646.00,646.25,1464,2539,4003.00
11/12/2008,12:23,646.25,646.50,645.00,646.00,1817,3294,5111.00
11/12/2008,12:24,646.00,647.50,645.50,647.00,2126,859,2985.00
11/12/2008,12:25,647.00,647.50,647.00,647.50,1153,1321,2474.00
11/12/2008,12:26,647.25,647.50,646.75,647.25,866,516,1382.00
11/12/2008,12:27,647.25,647.50,646.75,647.00,706,1354,2060.00
11/12/2008,12:28,646.75,647.75,646.25,647.50,2389,1583,3972.00
11/12/2008,12:29,647.50,648.50,647.25,648.50,2044,1163,3207.00
11/12/2008,12:30,648.25,648.50,647.75,648.25,864,1334,2198.00
11/12/2008,12:31,648.00,648.50,647.25,647.50,1155,1701,2856.00
11/12/2008,12:32,647.50,647.75,647.25,647.50,1067,747,1814.00
11/12/2008,12:33,647.50,648.00,646.50,646.50,822,1883,2705.00
11/12/2008,12:34,646.50,646.75,645.50,645.50,1447,1930,3377.00
11/12/2008,12:35,645.50,646.00,643.75,644.25,3161,7309,10470.00
11/12/2008,12:36,644.25,644.25,643.00,644.00,2055,4050,6105.00
11/12/2008,12:37,644.00,645.25,643.75,645.00,2353,2775,5128.00
11/12/2008,12:38,644.75,645.75,644.25,644.75,2046,1563,3609.00
11/12/2008,12:39,644.75,646.75,644.75,646.75,2318,1107,3425.00
11/12/2008,12:40,646.75,646.75,645.00,645.25,1568,2483,4051.00
11/12/2008,12:41,645.25,646.00,645.00,645.75,920,511,1431.00
11/12/2008,12:42,645.75,648.00,645.50,648.00,3935,929,4864.00
11/12/2008,12:43,647.75,648.25,647.25,647.50,1741,1711,3452.00
11/12/2008,12:44,647.50,648.50,647.00,648.50,2188,1553,3741.00
11/12/2008,12:45,648.25,648.75,647.50,648.50,2050,1729,3779.00
11/12/2008,12:46,648.75,648.75,647.75,648.25,1518,1226,2744.00
11/12/2008,12:47,648.00,648.25,646.50,646.75,784,1930,2714.00
11/12/2008,12:48,646.75,647.25,646.25,646.50,697,940,1637.00
11/12/2008,12:49,646.75,646.75,645.50,645.50,642,1112,1754.00
11/12/2008,12:50,645.50,647.00,645.50,646.50,1304,1331,2635.00
11/12/2008,12:51,646.50,646.75,645.75,645.75,424,965,1389.00
11/12/2008,12:52,646.00,646.00,644.75,645.25,1556,2088,3644.00
11/12/2008,12:53,645.00,645.25,644.00,644.50,1191,1990,3181.00
11/12/2008,12:54,644.50,644.75,642.25,642.25,2794,6483,9277.00
11/12/2008,12:55,642.25,643.00,641.25,641.25,2690,5543,8233.00
11/12/2008,12:56,641.50,642.00,640.50,641.25,3771,6607,10378.00
11/12/2008,12:57,641.25,641.50,640.50,641.25,1334,1982,3316.00
11/12/2008,12:58,641.25,642.25,640.75,642.25,2811,2036,4847.00
11/12/2008,12:59,642.25,642.25,640.50,641.00,2111,3611,5722.00
11/12/2008,13:00,641.00,642.75,640.75,642.25,2713,1712,4425.00
11/12/2008,13:01,642.50,643.25,642.00,642.50,1489,1755,3244.00
11/12/2008,13:02,642.50,643.25,642.00,642.75,2111,1922,4033.00
11/12/2008,13:03,642.75,643.25,640.75,641.25,1799,3999,5798.00
11/12/2008,13:04,641.00,642.25,640.00,640.25,3696,4767,8463.00
11/12/2008,13:05,640.25,641.75,640.25,641.25,3157,1505,4662.00
11/12/2008,13:06,641.25,641.75,639.50,640.50,3131,4669,7800.00
11/12/2008,13:07,640.50,640.75,639.75,640.25,1618,2003,3621.00
11/12/2008,13:08,640.50,640.50,638.75,639.00,2571,4848,7419.00
11/12/2008,13:09,639.00,640.00,638.50,640.00,3648,2683,6331.00
11/12/2008,13:10,640.00,641.25,639.75,640.50,3858,3613,7471.00
11/12/2008,13:11,640.25,640.50,639.25,639.25,1285,2189,3474.00
11/12/2008,13:12,639.25,641.75,639.25,641.25,3516,1492,5008.00
11/12/2008,13:13,641.25,641.50,640.00,640.75,2295,2082,4377.00
11/12/2008,13:14,640.50,641.75,640.50,640.75,1100,1000,2100.00
11/12/2008,13:15,640.75,641.00,638.00,638.75,2625,5147,7772.00
11/12/2008,13:16,638.75,642.00,638.75,641.75,4539,1885,6424.00
11/12/2008,13:17,641.75,641.75,640.75,640.75,1205,1831,3036.00
11/12/2008,13:18,640.75,641.00,640.00,640.25,1297,1474,2771.00
11/12/2008,13:19,640.50,642.50,640.25,642.50,3989,1373,5362.00
11/12/2008,13:20,642.50,643.50,641.75,642.00,3152,3094,6246.00
11/12/2008,13:21,642.00,644.25,641.50,644.25,3443,1954,5397.00
11/12/2008,13:22,644.25,644.25,642.75,643.25,2090,2431,4521.00
11/12/2008,13:23,643.25,643.25,642.50,643.00,1229,914,2143.00
11/12/2008,13:24,643.00,644.00,642.75,643.75,2720,1496,4216.00
11/12/2008,13:25,643.75,644.75,643.00,644.25,2654,1675,4329.00
11/12/2008,13:26,644.25,644.50,642.75,643.50,2221,2349,4570.00
11/12/2008,13:27,643.50,645.75,643.25,645.75,4911,1591,6502.00
11/12/2008,13:28,645.50,646.50,644.75,645.50,4575,3994,8569.00
11/12/2008,13:29,645.25,645.75,644.00,644.50,2545,2133,4678.00
11/12/2008,13:30,644.25,644.75,643.25,643.75,1596,2156,3752.00
11/12/2008,13:31,643.75,644.00,643.00,643.75,2591,2299,4890.00
11/12/2008,13:32,643.75,646.25,643.50,646.00,3652,2085,5737.00
11/12/2008,13:33,646.00,647.75,645.50,647.25,4544,2264,6808.00
11/12/2008,13:34,647.50,648.00,646.00,646.75,3218,3329,6547.00
11/12/2008,13:35,647.00,647.25,645.00,645.00,1060,2347,3407.00
11/12/2008,13:36,645.25,645.75,644.50,645.75,2319,1685,4004.00
11/12/2008,13:37,645.75,646.50,644.50,644.50,2081,2320,4401.00
11/12/2008,13:38,644.50,644.75,643.50,643.50,1962,3412,5374.00
11/12/2008,13:39,643.50,644.25,642.25,642.75,2680,4192,6872.00
11/12/2008,13:40,642.50,643.25,642.00,643.00,1985,2217,4202.00
11/12/2008,13:41,642.75,643.25,642.00,642.50,2196,1302,3498.00
11/12/2008,13:42,642.25,642.75,640.25,641.50,3531,5682,9213.00
11/12/2008,13:43,641.50,643.00,641.50,642.50,2630,1018,3648.00
11/12/2008,13:44,642.50,644.25,642.50,643.25,3031,1998,5029.00
11/12/2008,13:45,643.25,645.00,643.25,645.00,2365,751,3116.00
11/12/2008,13:46,644.75,646.00,644.50,645.25,2423,1849,4272.00
11/12/2008,13:47,645.25,645.75,644.25,645.50,1844,1313,3157.00
11/12/2008,13:48,645.50,647.25,645.25,645.50,2776,2388,5164.00
11/12/2008,13:49,645.50,646.00,643.00,643.00,1593,3297,4890.00
11/12/2008,13:50,643.00,643.75,642.25,642.25,1962,3116,5078.00
11/12/2008,13:51,642.25,643.00,641.00,641.50,3002,5758,8760.00
11/12/2008,13:52,641.75,642.00,640.25,641.25,2205,3958,6163.00
11/12/2008,13:53,641.25,643.00,641.00,643.00,3342,2533,5875.00
11/12/2008,13:54,642.75,643.00,641.00,641.75,1999,2372,4371.00
11/12/2008,13:55,641.75,643.00,641.00,642.25,2165,2438,4603.00
11/12/2008,13:56,642.00,642.50,640.75,641.75,1985,1274,3259.00
11/12/2008,13:57,642.00,642.50,641.00,641.25,1293,1937,3230.00
11/12/2008,13:58,641.50,641.50,639.00,639.50,3018,5518,8536.00
11/12/2008,13:59,639.75,640.75,639.25,639.50,2445,2313,4758.00
11/12/2008,14:00,639.75,640.25,638.50,638.50,1903,3787,5690.00
11/12/2008,14:01,638.50,639.75,638.25,639.00,3717,2825,6542.00
11/12/2008,14:02,639.00,639.25,637.00,637.50,3460,6872,10332.00
11/12/2008,14:03,637.50,638.00,636.75,637.75,3491,3936,7427.00
11/12/2008,14:04,637.50,639.50,637.00,639.25,4323,2932,7255.00
11/12/2008,14:05,639.25,639.25,637.25,638.00,2299,2865,5164.00
11/12/2008,14:06,638.25,639.00,637.25,638.25,2919,2623,5542.00
11/12/2008,14:07,638.25,639.00,637.00,637.25,2560,3848,6408.00
11/12/2008,14:08,637.00,638.00,636.25,636.50,3105,4469,7574.00
11/12/2008,14:09,636.50,638.50,636.25,638.00,3899,3102,7001.00
11/12/2008,14:10,638.00,638.25,636.00,636.00,2135,3595,5730.00
11/12/2008,14:11,636.25,638.50,636.00,638.00,2906,2248,5154.00
11/12/2008,14:12,638.00,638.00,636.25,637.50,2987,2330,5317.00
11/12/2008,14:13,637.50,639.25,636.50,636.75,3246,3530,6776.00
11/12/2008,14:14,636.75,638.00,635.50,636.00,4108,4798,8906.00
11/12/2008,14:15,636.00,637.50,635.50,637.00,4841,3291,8132.00
11/12/2008,14:16,637.00,637.00,634.75,635.25,3583,7340,10923.00
11/12/2008,14:17,635.00,637.00,634.50,636.25,3295,2370,5665.00
11/12/2008,14:18,636.00,637.00,635.50,636.25,2023,2332,4355.00
11/12/2008,14:19,636.00,637.00,635.00,635.50,1993,3327,5320.00
11/12/2008,14:20,635.50,638.75,635.25,637.25,6471,4323,10794.00
11/12/2008,14:21,637.25,638.00,636.50,637.25,2492,2297,4789.00
11/12/2008,14:22,637.25,637.25,634.75,635.50,1612,4707,6319.00
11/12/2008,14:23,635.25,636.50,634.75,635.50,4224,3436,7660.00
11/12/2008,14:24,635.75,636.00,633.25,633.50,3353,8482,11835.00
11/12/2008,14:25,633.50,633.75,632.00,632.50,4439,7834,12273.00
11/12/2008,14:26,632.50,634.25,632.25,633.50,4505,3957,8462.00
11/12/2008,14:27,633.75,633.75,632.25,632.75,1961,3428,5389.00
11/12/2008,14:28,632.75,633.00,630.75,631.00,3588,7391,10979.00
11/12/2008,14:29,631.25,634.50,631.00,634.25,8136,3687,11823.00
11/12/2008,14:30,634.50,634.50,632.50,633.00,3003,2715,5718.00
11/12/2008,14:31,633.00,634.00,632.00,634.00,3712,4826,8538.00
11/12/2008,14:32,634.00,636.00,633.75,634.50,7141,5723,12864.00
11/12/2008,14:33,634.75,635.00,633.25,634.50,2575,3218,5793.00
11/12/2008,14:34,634.50,635.25,633.25,633.75,4247,3309,7556.00
11/12/2008,14:35,633.75,636.25,633.75,633.75,4710,4631,9341.00
11/12/2008,14:36,633.75,635.50,633.75,634.50,3551,2331,5882.00
11/12/2008,14:37,634.50,634.75,633.00,633.25,2010,3337,5347.00
11/12/2008,14:38,633.25,633.50,631.50,633.50,3827,4050,7877.00
11/12/2008,14:39,633.50,635.25,633.00,634.25,3745,4139,7884.00
11/12/2008,14:40,634.25,634.50,632.25,633.00,3533,4992,8525.00
11/12/2008,14:41,633.00,633.00,629.50,630.25,7146,14798,21944.00
11/12/2008,14:42,630.25,630.50,629.00,629.25,5079,8683,13762.00
11/12/2008,14:43,629.50,629.75,628.00,628.75,7390,12610,20000.00
11/12/2008,14:44,629.00,631.75,628.50,631.25,8291,3977,12268.00
11/12/2008,14:45,631.50,637.50,631.25,637.00,13371,6992,20363.00
11/12/2008,14:46,637.00,638.00,635.00,636.25,6781,9050,15831.00
11/12/2008,14:47,636.25,636.50,634.25,634.50,2979,5754,8733.00
11/12/2008,14:48,634.50,635.75,632.75,634.75,5997,5701,11698.00
11/12/2008,14:49,634.75,638.25,634.75,638.00,6934,4580,11514.00
11/12/2008,14:50,637.75,639.25,633.25,634.00,9876,12734,22610.00
11/12/2008,14:51,634.00,634.50,632.00,632.75,6191,8324,14515.00
11/12/2008,14:52,632.75,635.25,632.50,634.75,4465,2175,6640.00
11/12/2008,14:53,634.75,635.00,632.75,632.75,3570,5648,9218.00
11/12/2008,14:54,633.00,633.75,632.00,632.50,3821,4480,8301.00
11/12/2008,14:55,632.50,634.50,632.25,633.50,3707,3008,6715.00
11/12/2008,14:56,633.50,633.75,631.00,631.50,4530,8873,13403.00
11/12/2008,14:57,631.50,634.25,631.50,632.50,7166,5213,12379.00
11/12/2008,14:58,632.25,632.75,631.25,631.75,3685,6165,9850.00
11/12/2008,14:59,631.75,632.50,631.25,631.25,6772,7072,13844.00
11/12/2008,15:00,631.50,632.50,631.00,632.25,22256,19873,42129.00
11/12/2008,15:01,632.25,635.50,631.25,635.50,24581,19547,44128.00
11/12/2008,15:02,635.50,635.75,633.25,633.25,6879,9677,16556.00
11/12/2008,15:03,633.25,634.00,630.25,631.75,5868,10957,16825.00
11/12/2008,15:04,631.75,632.00,630.50,630.75,4245,5317,9562.00
11/12/2008,15:05,630.75,631.50,630.25,630.50,2980,3018,5998.00
11/12/2008,15:06,630.75,632.00,630.25,631.50,2943,2333,5276.00
11/12/2008,15:07,631.50,631.50,630.75,631.50,2469,2240,4709.00
11/12/2008,15:08,631.25,632.50,631.00,631.75,2854,1858,4712.00
11/12/2008,15:09,632.00,632.25,630.50,631.25,1955,1886,3841.00
11/12/2008,15:10,631.25,631.75,630.75,631.50,1781,1425,3206.00
11/12/2008,15:11,631.25,633.25,631.00,632.75,3250,2086,5336.00
11/12/2008,15:12,632.75,633.00,631.75,632.25,1967,1977,3944.00
11/12/2008,15:13,632.25,632.75,631.00,632.25,2303,1227,3530.00
11/12/2008,15:14,632.00,633.00,632.00,632.75,2035,1259,3294.00
11/12/2008,15:15,632.75,633.50,632.50,632.75,3946,3058,7004.00
11/12/2008,15:31,633.50,634.25,633.00,633.25,479,351,830.00
11/12/2008,15:32,633.25,633.50,632.00,632.25,164,609,773.00
11/12/2008,15:33,632.50,632.50,630.75,631.50,264,448,712.00
11/12/2008,15:34,631.50,632.50,631.25,632.00,272,58,330.00
11/12/2008,15:35,632.00,632.25,631.75,632.00,17,73,90.00
11/12/2008,15:36,631.75,632.00,631.50,631.75,58,199,257.00
11/12/2008,15:37,631.50,632.25,631.50,632.25,88,21,109.00
11/12/2008,15:38,632.25,632.50,631.75,632.00,69,31,100.00
11/12/2008,15:39,632.00,632.25,631.75,632.00,27,18,45.00
11/12/2008,15:40,632.00,632.75,632.00,632.75,113,26,139.00
11/12/2008,15:41,632.75,633.00,632.50,632.75,67,22,89.00
11/12/2008,15:42,633.00,633.25,632.75,633.25,42,2,44.00
11/12/2008,15:43,633.25,634.50,633.25,634.25,192,27,219.00
11/12/2008,15:44,634.00,634.25,633.50,634.00,32,78,110.00
11/12/2008,15:45,634.50,635.00,633.75,633.75,99,51,150.00
11/12/2008,15:46,634.00,634.25,633.75,633.75,24,11,35.00
11/12/2008,15:47,634.00,634.00,633.50,634.00,25,49,74.00
11/12/2008,15:48,634.00,634.00,632.75,632.75,109,155,264.00
11/12/2008,15:49,633.25,634.00,633.25,633.25,94,2,96.00
11/12/2008,15:50,633.50,634.25,633.50,634.25,49,6,55.00
11/12/2008,15:51,634.00,635.25,634.00,635.00,150,43,193.00
11/12/2008,15:52,635.25,636.25,635.00,636.00,298,84,382.00
11/12/2008,15:53,636.00,636.25,635.50,636.00,172,23,195.00
11/12/2008,15:54,636.00,636.25,635.75,636.00,7,80,87.00
11/12/2008,15:55,635.75,636.00,635.00,635.25,3,56,59.00
11/12/2008,15:56,635.25,635.75,635.25,635.25,89,49,138.00
11/12/2008,15:57,635.25,635.75,635.25,635.25,19,78,97.00
11/12/2008,15:58,635.25,635.25,633.50,633.50,2,156,158.00
11/12/2008,15:59,633.75,633.75,632.50,633.50,233,178,411.00
11/12/2008,16:00,633.75,634.00,627.00,627.75,800,2974,3774.00
11/12/2008,17:01,623.50,624.00,623.25,623.25,231,951,1182.00
11/12/2008,17:02,623.25,623.50,623.25,623.50,185,31,216.00
11/12/2008,17:03,623.50,623.75,623.25,623.50,123,21,144.00
11/12/2008,17:04,623.75,623.75,623.50,623.50,34,102,136.00
11/12/2008,17:05,623.25,623.50,623.00,623.00,31,104,135.00
11/12/2008,17:06,623.25,624.00,623.00,624.00,122,89,211.00
11/12/2008,17:07,624.00,624.50,623.75,623.75,31,55,86.00
11/12/2008,17:08,624.00,624.00,623.50,623.75,46,26,72.00
11/12/2008,17:09,623.75,624.00,623.50,624.00,68,55,123.00
11/12/2008,17:10,624.00,624.00,623.75,624.00,24,2,26.00
11/12/2008,17:11,624.00,624.25,623.75,624.25,41,60,101.00
11/12/2008,17:12,624.25,624.50,624.25,624.25,27,40,67.00
11/12/2008,17:13,624.50,624.50,624.25,624.25,6,20,26.00
11/12/2008,17:14,624.25,624.50,624.25,624.50,6,52,58.00
11/12/2008,17:15,624.50,624.50,624.00,624.00,64,27,91.00
11/12/2008,17:16,624.25,624.25,624.00,624.00,6,52,58.00
11/12/2008,17:17,624.00,624.25,623.75,623.75,2,32,34.00
11/12/2008,17:18,624.00,624.00,623.75,623.75,13,7,20.00
11/12/2008,17:19,623.75,624.00,623.75,624.00,4,2,6.00
11/12/2008,17:20,623.75,624.00,623.50,623.50,1,111,112.00
11/12/2008,17:21,623.50,623.75,623.50,623.50,24,45,69.00
11/12/2008,17:22,623.50,623.75,623.25,623.50,26,121,147.00
11/12/2008,17:23,623.50,624.25,623.50,624.25,58,0,58.00
11/12/2008,17:24,624.25,624.25,624.00,624.00,11,3,14.00
11/12/2008,17:25,624.00,624.50,624.00,624.50,42,8,50.00
11/12/2008,17:26,624.25,624.75,624.25,624.50,45,18,63.00
11/12/2008,17:27,624.50,625.00,624.25,625.00,241,42,283.00
11/12/2008,17:28,625.00,625.25,624.75,625.00,179,5,184.00
11/12/2008,17:29,625.00,625.25,624.25,624.50,14,33,47.00
11/12/2008,17:30,624.50,625.00,624.50,624.75,38,13,51.00
11/12/2008,17:31,624.50,624.75,624.50,624.50,17,15,32.00
11/12/2008,17:32,624.50,624.75,624.50,624.75,22,6,28.00
11/12/2008,17:33,624.75,624.75,624.50,624.50,2,14,16.00
11/12/2008,17:34,624.75,624.75,624.50,624.50,7,84,91.00
11/12/2008,17:35,624.25,624.25,624.25,624.25,0,8,8.00
11/12/2008,17:36,624.25,624.50,624.00,624.00,3,24,27.00
11/12/2008,17:37,624.00,624.25,623.75,624.25,23,33,56.00
11/12/2008,17:38,624.25,624.25,624.25,624.25,5,0,5.00
11/12/2008,17:39,624.25,624.50,624.00,624.25,8,3,11.00
11/12/2008,17:40,624.25,624.50,624.00,624.25,12,6,18.00
11/12/2008,17:41,624.25,624.50,624.25,624.25,6,19,25.00
11/12/2008,17:42,624.50,624.75,624.50,624.75,66,1,67.00
11/12/2008,17:43,624.75,625.00,624.75,625.00,73,1,74.00
11/12/2008,17:44,625.00,625.00,625.00,625.00,65,0,65.00
11/12/2008,17:45,624.75,625.00,624.75,625.00,77,4,81.00
11/12/2008,17:46,625.00,625.00,624.75,624.75,119,10,129.00
11/12/2008,17:47,624.75,625.25,624.75,625.25,74,7,81.00
11/12/2008,17:48,625.00,625.50,625.00,625.50,153,16,169.00
11/12/2008,17:49,625.50,626.00,625.50,626.00,123,4,127.00
11/12/2008,17:50,626.00,626.00,625.25,625.25,5,58,63.00
11/12/2008,17:51,625.00,625.50,625.00,625.50,20,1,21.00
11/12/2008,17:52,625.50,625.75,625.50,625.50,47,16,63.00
11/12/2008,17:53,625.50,626.00,625.50,626.00,35,12,47.00
11/12/2008,17:54,626.00,626.25,625.75,626.25,54,16,70.00
11/12/2008,17:55,626.25,626.50,626.00,626.00,96,39,135.00
11/12/2008,17:56,626.25,626.25,626.00,626.00,7,9,16.00
11/12/2008,17:57,626.00,626.00,625.25,625.50,1,37,38.00
11/12/2008,17:58,625.50,625.50,624.50,624.50,26,63,89.00
11/12/2008,17:59,624.50,625.25,624.50,625.25,31,3,34.00
11/12/2008,18:00,625.25,625.75,625.25,625.75,41,17,58.00
11/12/2008,18:01,625.50,626.00,625.50,626.00,40,12,52.00
11/12/2008,18:02,626.00,626.75,626.00,626.50,134,19,153.00
11/12/2008,18:03,626.50,627.00,626.25,626.75,50,7,57.00
11/12/2008,18:04,626.50,627.00,626.50,626.75,62,32,94.00
11/12/2008,18:05,626.75,627.25,626.50,627.25,152,53,205.00
11/12/2008,18:06,627.25,627.50,627.00,627.00,15,117,132.00
11/12/2008,18:07,627.00,627.25,627.00,627.00,105,10,115.00
11/12/2008,18:08,627.25,627.25,626.75,627.00,9,36,45.00
11/12/2008,18:09,626.75,627.25,626.50,627.00,128,106,234.00
11/12/2008,18:10,627.25,627.50,627.00,627.00,47,51,98.00
11/12/2008,18:11,627.25,627.25,626.75,626.75,3,47,50.00
11/12/2008,18:12,626.50,626.75,626.50,626.50,19,79,98.00
11/12/2008,18:13,626.50,626.75,626.25,626.25,3,55,58.00
11/12/2008,18:14,626.25,626.50,626.25,626.50,14,46,60.00
11/12/2008,18:15,626.50,626.50,626.25,626.50,65,12,77.00
11/12/2008,18:16,626.50,626.75,626.50,626.50,7,46,53.00
11/12/2008,18:17,626.25,626.50,626.00,626.25,10,59,69.00
11/12/2008,18:18,626.25,627.00,626.00,626.75,137,29,166.00
11/12/2008,18:19,626.50,626.50,626.00,626.00,16,45,61.00
11/12/2008,18:20,626.00,626.75,626.00,626.50,91,80,171.00
11/12/2008,18:21,626.50,626.50,626.50,626.50,0,14,14.00
11/12/2008,18:22,626.50,626.75,626.25,626.25,40,52,92.00
11/12/2008,18:23,626.25,626.25,625.75,626.00,6,27,33.00
11/12/2008,18:24,626.25,626.50,626.00,626.25,28,26,54.00
11/12/2008,18:25,626.00,626.25,626.00,626.25,81,10,91.00
11/12/2008,18:26,626.25,626.25,626.00,626.00,17,3,20.00
11/12/2008,18:27,626.00,626.25,626.00,626.25,8,1,9.00
11/12/2008,18:28,626.25,626.25,625.75,626.00,7,54,61.00
11/12/2008,18:29,626.00,626.00,626.00,626.00,17,0,17.00
11/12/2008,18:30,626.00,626.00,625.00,625.00,43,150,193.00
11/12/2008,18:31,625.00,625.25,624.25,625.00,26,98,124.00
11/12/2008,18:32,625.00,625.00,624.25,624.75,26,83,109.00
11/12/2008,18:33,624.75,624.75,623.75,624.75,39,195,234.00
11/12/2008,18:34,624.75,625.25,624.75,625.25,28,52,80.00
11/12/2008,18:35,625.25,625.25,625.25,625.25,68,0,68.00
11/12/2008,18:36,625.50,626.00,625.50,626.00,93,25,118.00
11/12/2008,18:37,626.00,627.00,626.00,627.00,133,44,177.00
11/12/2008,18:38,626.25,627.00,626.25,627.00,110,50,160.00
11/12/2008,18:39,626.75,627.25,626.75,626.75,8,60,68.00
11/12/2008,18:40,626.75,627.25,626.50,626.75,15,23,38.00
11/12/2008,18:41,626.75,627.00,626.75,627.00,23,39,62.00
11/12/2008,18:42,627.00,627.00,626.75,627.00,7,19,26.00
11/12/2008,18:43,627.00,627.25,627.00,627.25,30,0,30.00
11/12/2008,18:44,627.25,628.25,627.25,628.00,209,24,233.00
11/12/2008,18:45,627.75,628.00,627.25,627.25,39,118,157.00
11/12/2008,18:46,627.25,627.50,626.50,626.50,67,111,178.00
11/12/2008,18:47,626.75,627.50,626.75,627.50,27,2,29.00
11/12/2008,18:48,627.50,627.50,627.00,627.25,4,12,16.00
11/12/2008,18:49,627.25,627.50,627.00,627.25,22,11,33.00
11/12/2008,18:50,627.50,627.50,627.25,627.50,8,3,11.00
11/12/2008,18:51,627.75,628.25,627.50,627.75,72,20,92.00
11/12/2008,18:52,627.75,628.00,627.50,627.75,59,19,78.00
11/12/2008,18:53,627.75,627.75,627.50,627.50,0,17,17.00
11/12/2008,18:54,627.25,627.50,627.00,627.50,15,22,37.00
11/12/2008,18:55,627.50,627.50,626.50,627.00,15,37,52.00
11/12/2008,18:56,627.00,627.00,626.75,626.75,21,1,22.00
11/12/2008,18:57,627.00,627.25,626.50,627.00,29,302,331.00
11/12/2008,18:58,626.50,626.75,625.50,625.50,23,145,168.00
11/12/2008,18:59,625.50,625.75,624.50,624.50,97,110,207.00
11/12/2008,19:00,624.75,624.75,623.75,624.00,62,112,174.00
11/12/2008,19:01,624.00,625.25,623.75,624.50,32,36,68.00
11/12/2008,19:02,625.00,625.50,625.00,625.00,29,32,61.00
11/12/2008,19:03,625.00,625.50,625.00,625.00,11,4,15.00
11/12/2008,19:04,625.50,626.00,625.50,625.75,38,1,39.00
11/12/2008,19:05,625.75,626.00,625.75,626.00,33,4,37.00
11/12/2008,19:06,626.00,626.00,625.50,625.75,13,16,29.00
11/12/2008,19:07,626.00,626.50,625.75,626.50,54,2,56.00
11/12/2008,19:08,626.50,627.75,626.50,627.75,100,4,104.00
11/12/2008,19:09,627.50,627.75,627.50,627.50,3,29,32.00
11/12/2008,19:10,627.50,627.75,627.25,627.25,3,43,46.00
11/12/2008,19:11,627.50,628.25,627.50,628.00,59,15,74.00
11/12/2008,19:12,628.25,628.75,628.00,628.50,167,144,311.00
11/12/2008,19:13,628.50,628.75,628.25,628.50,10,34,44.00
11/12/2008,19:14,628.50,629.25,628.50,629.00,89,34,123.00
11/12/2008,19:15,629.00,629.00,628.50,628.75,3,15,18.00
11/12/2008,19:16,628.50,628.75,628.25,628.25,3,62,65.00
11/12/2008,19:17,628.00,628.25,628.00,628.25,9,7,16.00
11/12/2008,19:18,628.25,628.50,627.75,627.75,25,59,84.00
11/12/2008,19:19,627.75,627.75,627.00,627.00,8,91,99.00
11/12/2008,19:20,627.25,627.25,626.50,626.75,46,103,149.00
11/12/2008,19:21,626.50,627.25,626.25,627.25,51,25,76.00
11/12/2008,19:22,627.25,627.25,627.00,627.00,4,26,30.00
11/12/2008,19:23,627.00,627.25,627.00,627.00,2,31,33.00
11/12/2008,19:24,627.00,627.25,627.00,627.25,2,2,4.00
11/12/2008,19:25,627.50,627.75,627.50,627.50,20,7,27.00
11/12/2008,19:26,627.50,627.75,627.50,627.75,20,10,30.00
11/12/2008,19:27,627.75,627.75,627.25,627.50,23,18,41.00
11/12/2008,19:28,627.50,628.25,627.50,627.75,33,37,70.00
11/12/2008,19:29,627.75,627.75,627.75,627.75,0,12,12.00
11/12/2008,19:30,627.75,627.75,627.50,627.75,16,21,37.00
11/12/2008,19:31,627.50,627.50,626.75,626.75,0,85,85.00
11/12/2008,19:32,626.50,626.75,626.25,626.25,10,80,90.00
11/12/2008,19:33,626.00,626.25,626.00,626.00,5,46,51.00
11/12/2008,19:34,626.00,626.50,626.00,626.25,9,39,48.00
11/12/2008,19:35,626.25,626.25,626.00,626.00,0,16,16.00
11/12/2008,19:36,626.00,626.25,626.00,626.25,2,31,33.00
11/12/2008,19:37,625.75,626.50,625.75,626.50,34,3,37.00
11/12/2008,19:38,626.50,627.50,626.25,627.00,147,28,175.00
11/12/2008,19:39,627.25,627.25,626.75,626.75,10,24,34.00
11/12/2008,19:40,626.75,627.25,626.75,626.75,12,29,41.00
11/12/2008,19:41,626.75,626.75,626.75,626.75,0,1,1.00
11/12/2008,19:42,627.00,627.00,627.00,627.00,12,0,12.00
11/12/2008,19:43,627.00,628.00,627.00,627.75,124,11,135.00
11/12/2008,19:44,628.00,628.00,627.75,627.75,47,4,51.00
11/12/2008,19:45,627.75,628.00,627.50,627.50,8,38,46.00
11/12/2008,19:46,627.25,627.50,627.00,627.00,34,33,67.00
11/12/2008,19:47,627.00,627.00,627.00,627.00,0,13,13.00
11/12/2008,19:48,627.00,627.25,626.50,626.50,3,41,44.00
11/12/2008,19:49,626.75,626.75,626.50,626.50,3,41,44.00
11/12/2008,19:50,626.50,627.25,626.50,627.00,6,4,10.00
11/12/2008,19:51,626.75,627.00,626.75,627.00,19,1,20.00
11/12/2008,19:52,627.00,627.00,627.00,627.00,20,0,20.00
11/12/2008,19:53,627.00,628.25,627.00,628.00,64,5,69.00
11/12/2008,19:54,628.00,628.25,627.50,627.75,3,40,43.00
11/12/2008,19:55,627.50,627.75,627.50,627.75,9,1,10.00
11/12/2008,19:56,627.50,627.50,627.25,627.50,15,28,43.00
11/12/2008,19:57,627.50,627.50,627.50,627.50,9,0,9.00
11/12/2008,19:58,627.50,629.00,627.50,628.50,135,63,198.00
11/12/2008,19:59,628.50,628.75,628.50,628.50,5,58,63.00
11/12/2008,20:00,628.75,628.75,628.25,628.25,1,35,36.00
11/12/2008,20:01,628.25,628.50,628.00,628.50,23,6,29.00
11/12/2008,20:02,628.25,628.50,628.00,628.00,48,41,89.00
11/12/2008,20:03,628.00,628.50,628.00,628.00,9,23,32.00
11/12/2008,20:04,628.00,628.75,628.00,628.75,55,2,57.00
11/12/2008,20:05,628.75,628.75,628.50,628.50,16,24,40.00
11/12/2008,20:06,628.50,628.50,627.75,627.75,17,92,109.00
11/12/2008,20:07,627.75,628.00,627.50,627.75,2,17,19.00
11/12/2008,20:08,628.00,628.00,628.00,628.00,23,0,23.00
11/12/2008,20:09,628.00,628.00,627.75,628.00,77,10,87.00
11/12/2008,20:10,627.75,628.00,627.75,628.00,31,5,36.00
11/12/2008,20:11,627.75,627.75,626.75,626.75,27,81,108.00
11/12/2008,20:12,626.75,627.25,626.75,627.00,25,9,34.00
11/12/2008,20:13,627.25,627.25,626.75,627.00,7,39,46.00
11/12/2008,20:14,627.00,627.50,627.00,627.00,5,17,22.00
11/12/2008,20:15,626.75,627.25,626.75,627.00,9,12,21.00
11/12/2008,20:16,627.00,627.25,626.25,626.25,1,75,76.00
11/12/2008,20:17,626.25,626.50,626.00,626.25,12,17,29.00
11/12/2008,20:18,626.25,626.25,626.00,626.25,3,9,12.00
11/12/2008,20:19,626.50,626.50,626.25,626.50,36,5,41.00
11/12/2008,20:20,626.50,626.50,626.50,626.50,7,0,7.00
11/12/2008,20:21,626.50,626.50,626.50,626.50,4,0,4.00
11/12/2008,20:22,626.50,626.50,626.50,626.50,19,0,19.00
11/12/2008,20:23,626.25,626.50,626.25,626.25,50,10,60.00
11/12/2008,20:24,626.50,627.00,626.25,626.75,45,48,93.00
11/12/2008,20:25,626.50,626.75,626.50,626.75,5,1,6.00
11/12/2008,20:26,627.00,627.25,627.00,627.25,18,0,18.00
11/12/2008,20:27,627.25,627.25,627.00,627.00,11,3,14.00
11/12/2008,20:28,627.00,627.50,627.00,627.50,11,24,35.00
11/12/2008,20:29,627.25,627.25,625.50,626.25,17,101,118.00
11/12/2008,20:30,626.00,627.00,626.00,626.50,44,11,55.00
11/12/2008,20:31,626.50,626.75,626.50,626.50,2,18,20.00
11/12/2008,20:32,626.50,626.50,625.75,625.75,0,41,41.00
11/12/2008,20:33,626.00,626.00,625.25,625.25,26,104,130.00
11/12/2008,20:34,625.50,625.50,625.25,625.50,90,25,115.00
11/12/2008,20:35,625.50,625.75,625.50,625.50,3,2,5.00
11/12/2008,20:36,625.50,626.25,625.50,625.75,24,15,39.00
11/12/2008,20:37,626.00,626.25,626.00,626.00,2,14,16.00
11/12/2008,20:38,626.25,626.50,626.25,626.50,26,18,44.00
11/12/2008,20:39,626.50,627.75,626.50,627.75,96,17,113.00
11/12/2008,20:40,627.50,627.50,626.50,626.50,8,33,41.00
11/12/2008,20:41,626.75,626.75,626.50,626.50,9,1,10.00
11/12/2008,20:42,626.50,626.50,626.25,626.50,3,8,11.00
11/12/2008,20:43,626.50,626.50,626.00,626.25,6,13,19.00
11/12/2008,20:44,626.25,626.25,626.25,626.25,2,0,2.00
11/12/2008,20:45,626.25,627.00,626.25,627.00,24,0,24.00
11/12/2008,20:46,626.75,627.00,626.75,626.75,10,47,57.00
11/12/2008,20:47,626.75,626.75,626.25,626.50,31,38,69.00
11/12/2008,20:48,626.25,626.25,625.00,625.75,46,165,211.00
11/12/2008,20:49,625.50,625.75,625.50,625.50,2,21,23.00
11/12/2008,20:50,625.75,626.00,625.50,625.50,8,9,17.00
11/12/2008,20:51,625.75,625.75,625.50,625.50,7,2,9.00
11/12/2008,20:52,625.75,626.00,625.50,625.50,2,16,18.00
11/12/2008,20:53,625.75,626.00,625.50,625.75,8,10,18.00
11/12/2008,20:54,625.75,626.50,625.75,626.50,16,3,19.00
11/12/2008,20:55,626.50,626.75,626.25,626.75,22,1,23.00
11/12/2008,20:56,626.75,627.00,626.50,626.50,5,15,20.00
11/12/2008,20:57,626.75,626.75,626.75,626.75,2,0,2.00
11/12/2008,20:58,626.75,627.00,626.75,627.00,30,0,30.00
11/12/2008,20:59,627.00,627.25,626.00,626.25,37,43,80.00
11/12/2008,21:00,626.00,626.25,626.00,626.25,52,17,69.00
11/12/2008,21:01,626.25,626.25,626.25,626.25,60,0,60.00
11/12/2008,21:02,626.00,626.00,625.50,626.00,10,65,75.00
11/12/2008,21:03,626.00,626.50,626.00,626.25,31,1,32.00
11/12/2008,21:04,626.50,627.00,626.50,626.75,68,3,71.00
11/12/2008,21:05,626.75,626.75,626.75,626.75,0,4,4.00
11/12/2008,21:06,627.00,627.00,626.50,626.75,4,25,29.00
11/12/2008,21:07,626.75,626.75,626.75,626.75,2,0,2.00
11/12/2008,21:08,626.50,626.50,625.75,626.25,5,34,39.00
11/12/2008,21:09,626.00,626.00,626.00,626.00,0,3,3.00
11/12/2008,21:10,626.00,626.25,625.25,626.00,41,90,131.00
11/12/2008,21:11,626.00,626.25,626.00,626.00,1,7,8.00
11/12/2008,21:12,626.25,626.50,626.00,626.50,54,3,57.00
11/12/2008,21:13,626.50,626.50,625.75,626.00,14,112,126.00
11/12/2008,21:14,626.00,626.00,625.75,625.75,6,53,59.00
11/12/2008,21:15,625.75,625.75,625.25,625.50,7,58,65.00
11/12/2008,21:16,625.50,625.50,624.50,624.75,25,132,157.00
11/12/2008,21:17,624.75,624.75,624.00,624.25,68,146,214.00
11/12/2008,21:18,624.25,625.75,624.25,625.50,67,5,72.00
11/12/2008,21:19,625.00,625.50,625.00,625.00,5,12,17.00
11/12/2008,21:20,625.00,626.00,625.00,626.00,62,7,69.00
11/12/2008,21:21,626.00,626.25,626.00,626.00,45,2,47.00
11/12/2008,21:22,626.00,626.00,626.00,626.00,0,4,4.00
11/12/2008,21:23,626.25,626.50,626.25,626.50,23,0,23.00
11/12/2008,21:24,626.50,626.75,626.25,626.75,46,3,49.00
11/12/2008,21:25,626.75,626.75,626.00,626.75,43,16,59.00
11/12/2008,21:26,626.75,626.75,626.25,626.25,21,13,34.00
11/12/2008,21:27,626.00,626.50,626.00,626.00,7,21,28.00
11/12/2008,21:28,626.00,626.25,625.75,626.25,11,13,24.00
11/12/2008,21:29,626.25,626.25,626.25,626.25,2,0,2.00
11/12/2008,21:30,626.25,626.25,626.25,626.25,22,0,22.00
11/12/2008,21:31,626.25,626.25,626.00,626.25,60,2,62.00
11/12/2008,21:32,626.00,626.00,625.75,625.75,0,72,72.00
11/12/2008,21:33,625.75,626.00,625.25,626.00,24,33,57.00
11/12/2008,21:34,626.00,626.75,626.00,626.25,105,23,128.00
11/12/2008,21:35,626.75,627.25,626.50,627.00,37,39,76.00
11/12/2008,21:36,627.00,627.50,626.75,627.25,120,17,137.00
11/12/2008,21:37,627.25,628.00,627.25,627.50,85,102,187.00
11/12/2008,21:38,627.50,627.50,627.00,627.00,3,26,29.00
11/12/2008,21:39,626.75,627.00,626.25,627.00,18,21,39.00
11/12/2008,21:40,627.00,627.25,627.00,627.00,5,2,7.00
11/12/2008,21:41,627.00,627.00,626.50,626.75,6,38,44.00
11/12/2008,21:42,626.75,626.75,626.25,626.25,3,14,17.00
11/12/2008,21:43,626.25,626.50,626.00,626.00,5,22,27.00
11/12/2008,21:44,626.25,626.25,626.00,626.25,33,8,41.00
11/12/2008,21:45,626.00,626.00,625.75,625.75,0,13,13.00
11/12/2008,21:46,626.00,626.00,626.00,626.00,9,0,9.00
11/12/2008,21:47,626.00,626.25,626.00,626.25,23,0,23.00
11/12/2008,21:48,626.00,626.25,626.00,626.25,57,8,65.00
11/12/2008,21:49,626.25,626.25,626.00,626.00,2,3,5.00
11/12/2008,21:50,626.25,626.25,626.00,626.00,32,1,33.00
11/12/2008,21:51,626.25,626.25,625.75,625.75,50,14,64.00
11/12/2008,21:52,626.00,626.25,626.00,626.00,9,3,12.00
11/12/2008,21:53,626.25,626.25,625.75,626.00,9,18,27.00
11/12/2008,21:54,626.00,626.00,625.75,626.00,11,2,13.00
11/12/2008,21:55,626.00,626.00,625.75,625.75,17,1,18.00
11/12/2008,21:56,626.00,626.00,625.50,625.75,4,27,31.00
11/12/2008,21:57,626.00,626.00,625.75,626.00,8,1,9.00
11/12/2008,21:59,625.75,625.75,625.75,625.75,0,38,38.00
11/12/2008,22:00,625.75,625.75,625.50,625.50,1,21,22.00
11/12/2008,22:01,625.75,625.75,623.50,623.75,65,384,449.00
11/12/2008,22:02,624.00,624.50,623.75,624.00,103,51,154.00
11/12/2008,22:03,624.00,624.25,623.75,624.00,11,18,29.00
11/12/2008,22:04,624.25,624.50,624.25,624.25,9,4,13.00
11/12/2008,22:05,624.25,624.25,623.25,623.50,3,102,105.00
11/12/2008,22:06,623.50,624.00,623.50,623.50,42,39,81.00
11/12/2008,22:07,623.50,623.75,623.50,623.50,12,20,32.00
11/12/2008,22:08,623.25,623.50,623.00,623.50,33,44,77.00
11/12/2008,22:09,623.50,623.50,623.00,623.25,7,48,55.00
11/12/2008,22:10,623.25,623.75,623.25,623.50,19,10,29.00
11/12/2008,22:11,623.75,625.00,623.75,624.50,151,24,175.00
11/12/2008,22:12,624.25,624.50,624.25,624.25,20,13,33.00
11/12/2008,22:13,624.25,624.50,624.00,624.50,10,12,22.00
11/12/2008,22:14,624.50,624.50,624.25,624.25,101,7,108.00
11/12/2008,22:15,624.00,624.00,623.25,623.50,16,70,86.00
11/12/2008,22:16,623.50,623.50,623.50,623.50,24,0,24.00
11/12/2008,22:17,623.50,624.00,623.50,624.00,27,0,27.00
11/12/2008,22:18,624.00,624.50,623.50,623.50,13,25,38.00
11/12/2008,22:19,623.75,624.00,623.50,624.00,12,1,13.00
11/12/2008,22:20,624.00,625.75,624.00,625.00,138,17,155.00
11/12/2008,22:21,624.75,625.00,624.75,625.00,7,9,16.00
11/12/2008,22:22,624.75,624.75,624.25,624.50,1,28,29.00
11/12/2008,22:23,624.25,624.50,623.75,624.25,5,17,22.00
11/12/2008,22:24,624.25,624.25,624.00,624.00,4,4,8.00
11/12/2008,22:25,624.25,624.25,623.50,623.75,3,37,40.00
11/12/2008,22:26,623.75,624.50,623.75,624.00,41,32,73.00
11/12/2008,22:27,624.00,624.00,623.50,623.50,3,61,64.00
11/12/2008,22:28,623.75,624.00,623.25,623.50,3,38,41.00
11/12/2008,22:29,623.50,623.50,622.75,622.75,24,196,220.00
11/12/2008,22:30,623.00,623.00,622.50,622.75,27,195,222.00
11/12/2008,22:31,622.75,623.00,622.75,623.00,48,4,52.00
11/12/2008,22:32,623.25,623.75,623.25,623.25,37,16,53.00
11/12/2008,22:33,623.25,623.50,622.75,622.75,4,31,35.00
11/12/2008,22:34,623.00,623.25,622.75,623.00,30,21,51.00
11/12/2008,22:35,623.00,623.25,623.00,623.25,23,0,23.00
11/12/2008,22:36,623.50,623.75,623.25,623.25,24,3,27.00
11/12/2008,22:37,623.25,623.50,623.25,623.50,6,7,13.00
11/12/2008,22:38,623.25,623.25,623.25,623.25,0,13,13.00
11/12/2008,22:39,623.25,623.25,623.25,623.25,0,8,8.00
11/12/2008,22:40,623.25,623.50,623.25,623.50,11,3,14.00
11/12/2008,22:41,623.50,623.50,623.50,623.50,1,0,1.00
11/12/2008,22:42,623.50,623.50,623.25,623.25,1,1,2.00
11/12/2008,22:43,623.50,623.50,623.25,623.25,1,8,9.00
11/12/2008,22:44,623.25,623.50,623.25,623.50,5,2,7.00
11/12/2008,22:45,623.75,624.00,623.75,623.75,36,1,37.00
11/12/2008,22:46,623.75,624.25,623.75,624.00,45,15,60.00
11/12/2008,22:47,624.00,624.00,623.50,623.50,84,102,186.00
11/12/2008,22:48,623.50,623.75,623.50,623.50,2,36,38.00
11/12/2008,22:49,623.75,624.00,623.50,623.50,10,21,31.00
11/12/2008,22:50,623.75,623.75,623.50,623.50,10,70,80.00
11/12/2008,22:51,623.50,623.75,623.50,623.50,5,7,12.00
11/12/2008,22:52,623.50,623.75,623.50,623.75,2,8,10.00
11/12/2008,22:53,623.75,623.75,623.25,623.25,3,22,25.00
11/12/2008,22:54,623.50,623.75,623.25,623.50,5,37,42.00
11/12/2008,22:55,623.50,624.25,623.50,624.25,56,0,56.00
11/12/2008,22:56,624.00,625.25,624.00,624.75,83,20,103.00
11/12/2008,22:57,624.75,625.00,624.50,624.50,2,19,21.00
11/12/2008,22:58,624.75,624.75,624.00,624.25,46,94,140.00
11/12/2008,22:59,624.25,624.75,624.25,624.50,53,11,64.00
11/12/2008,23:00,624.50,625.25,624.50,625.25,20,7,27.00
11/12/2008,23:01,625.25,625.50,625.25,625.50,60,8,68.00
11/12/2008,23:02,625.75,627.00,625.75,626.50,209,136,345.00
11/12/2008,23:03,626.50,626.50,626.25,626.25,12,17,29.00
11/12/2008,23:04,626.25,626.25,625.75,626.00,1,7,8.00
11/12/2008,23:05,626.00,626.00,625.25,625.25,16,19,35.00
11/12/2008,23:06,625.25,625.50,625.25,625.50,3,12,15.00
11/12/2008,23:07,625.75,625.75,625.75,625.75,10,0,10.00
11/12/2008,23:08,625.75,626.25,625.75,626.25,12,2,14.00
11/12/2008,23:09,626.25,626.25,625.75,625.75,2,15,17.00
11/12/2008,23:10,626.00,626.25,626.00,626.25,29,0,29.00
11/12/2008,23:11,626.50,626.50,626.50,626.50,47,0,47.00
11/12/2008,23:12,626.50,626.50,625.50,625.50,2,11,13.00
11/12/2008,23:13,625.75,625.75,625.25,625.25,3,15,18.00
11/12/2008,23:14,625.25,625.25,624.50,624.50,4,36,40.00
11/12/2008,23:15,624.50,625.25,624.50,625.25,14,14,28.00
11/12/2008,23:16,625.50,625.50,624.50,624.50,20,149,169.00
11/12/2008,23:17,624.25,624.50,624.00,624.50,12,59,71.00
11/12/2008,23:18,624.25,624.75,624.00,624.75,15,36,51.00
11/12/2008,23:19,625.00,625.25,624.75,625.25,20,6,26.00
11/12/2008,23:20,625.00,625.00,624.25,624.50,20,32,52.00
11/12/2008,23:21,624.75,625.75,624.25,625.75,94,18,112.00
11/12/2008,23:22,626.00,626.25,625.75,626.25,65,6,71.00
11/12/2008,23:23,626.25,627.00,626.25,626.25,385,28,413.00
11/12/2008,23:24,626.75,627.50,626.75,627.25,249,8,257.00
11/12/2008,23:25,627.25,627.25,626.25,626.25,17,65,82.00
11/12/2008,23:26,626.75,626.75,626.00,626.25,10,67,77.00
11/12/2008,23:27,626.25,626.25,626.25,626.25,10,0,10.00
11/12/2008,23:28,626.25,626.50,626.25,626.50,18,0,18.00
11/12/2008,23:29,626.50,626.50,626.50,626.50,38,0,38.00
11/12/2008,23:30,626.75,627.00,626.50,627.00,39,12,51.00
11/12/2008,23:31,626.50,626.50,625.25,625.25,0,89,89.00
11/12/2008,23:32,625.50,626.00,625.50,626.00,7,0,7.00
11/12/2008,23:33,626.00,626.00,624.50,624.75,5,127,132.00
11/12/2008,23:34,624.75,625.50,624.00,625.50,23,107,130.00
11/12/2008,23:35,625.50,626.00,625.50,626.00,35,1,36.00
11/12/2008,23:36,626.25,626.50,626.25,626.25,89,30,119.00
11/12/2008,23:37,626.50,626.50,626.25,626.50,252,5,257.00
11/12/2008,23:38,626.75,628.50,626.75,628.50,396,43,439.00
11/12/2008,23:39,628.50,628.50,627.75,627.75,72,48,120.00
11/12/2008,23:40,627.75,627.75,627.00,627.00,10,37,47.00
11/12/2008,23:41,627.25,627.75,627.25,627.75,67,5,72.00
11/12/2008,23:42,628.00,628.00,628.00,628.00,11,0,11.00
11/12/2008,23:43,628.00,628.50,628.00,628.50,58,14,72.00
11/12/2008,23:44,628.50,629.25,628.00,629.00,295,72,367.00
11/12/2008,23:45,629.00,629.50,628.25,628.75,313,126,439.00
11/12/2008,23:46,628.75,629.25,628.50,628.50,25,161,186.00
11/12/2008,23:47,628.50,628.50,628.00,628.00,3,109,112.00
11/12/2008,23:48,628.00,628.25,628.00,628.00,6,8,14.00
11/12/2008,23:49,628.25,630.00,628.25,629.25,213,36,249.00
11/12/2008,23:50,629.00,630.25,629.00,629.50,211,78,289.00
11/12/2008,23:51,629.25,629.25,628.50,629.00,22,79,101.00
11/12/2008,23:52,629.00,629.00,628.50,628.50,4,12,16.00
11/12/2008,23:53,628.50,629.00,628.50,629.00,37,10,47.00
11/12/2008,23:54,629.00,629.25,628.50,629.00,9,118,127.00
11/12/2008,23:55,629.00,629.25,628.50,628.50,20,27,47.00
11/12/2008,23:56,628.25,628.75,628.25,628.50,7,15,22.00
11/12/2008,23:57,628.25,628.50,627.50,628.25,20,74,94.00
11/12/2008,23:58,628.00,628.50,627.75,628.00,29,14,43.00
11/12/2008,23:59,628.25,628.25,627.50,627.50,4,58,62.00
11/13/2008,00:00,627.25,627.75,626.75,627.50,36,69,105.00
11/13/2008,00:01,627.50,628.50,627.25,627.25,41,12,53.00
11/13/2008,00:02,627.50,627.50,625.75,626.00,20,134,154.00
11/13/2008,00:03,626.00,626.00,625.75,626.00,37,36,73.00
11/13/2008,00:04,626.00,626.50,625.50,626.50,39,48,87.00
11/13/2008,00:05,626.50,627.25,626.50,626.75,56,6,62.00
11/13/2008,00:06,627.00,627.00,627.00,627.00,22,0,22.00
11/13/2008,00:07,627.00,628.25,627.00,627.75,64,7,71.00
11/13/2008,00:08,627.75,628.75,627.50,628.75,30,15,45.00
11/13/2008,00:09,628.75,630.00,628.75,630.00,100,6,106.00
11/13/2008,00:10,630.00,630.00,629.00,629.25,35,13,48.00
11/13/2008,00:11,629.50,629.50,629.25,629.50,17,4,21.00
11/13/2008,00:12,629.50,630.00,629.50,629.50,10,1,11.00
11/13/2008,00:13,629.50,629.50,629.50,629.50,0,11,11.00
11/13/2008,00:14,629.50,629.50,629.25,629.25,0,6,6.00
11/13/2008,00:15,629.00,629.50,629.00,629.50,5,11,16.00
11/13/2008,00:16,629.75,631.00,629.75,630.50,123,50,173.00
11/13/2008,00:17,630.50,630.50,630.25,630.25,68,5,73.00
11/13/2008,00:18,630.50,630.50,630.25,630.25,55,21,76.00
11/13/2008,00:19,630.00,630.00,629.00,629.50,28,42,70.00
11/13/2008,00:20,629.25,629.50,628.50,629.00,17,60,77.00
11/13/2008,00:21,629.00,629.25,629.00,629.25,9,0,9.00
11/13/2008,00:22,629.25,629.25,629.00,629.00,24,1,25.00
11/13/2008,00:23,629.25,629.25,629.25,629.25,3,0,3.00
11/13/2008,00:24,629.00,629.50,629.00,629.50,6,10,16.00
11/13/2008,00:25,629.50,629.50,629.25,629.25,14,8,22.00
11/13/2008,00:26,629.25,630.00,629.25,629.75,23,8,31.00
11/13/2008,00:27,629.75,630.00,629.50,629.75,3,5,8.00
11/13/2008,00:28,630.00,630.00,629.75,629.75,2,5,7.00
11/13/2008,00:29,629.75,629.75,628.25,628.50,5,59,64.00
11/13/2008,00:30,628.75,629.25,628.75,628.75,4,1,5.00
11/13/2008,00:31,629.00,630.00,627.75,628.00,83,174,257.00
11/13/2008,00:32,628.25,628.75,628.00,628.50,16,102,118.00
11/13/2008,00:33,628.00,628.50,628.00,628.25,14,7,21.00
11/13/2008,00:34,628.25,628.50,628.00,628.50,18,10,28.00
11/13/2008,00:35,628.50,629.25,628.50,629.25,63,20,83.00
11/13/2008,00:36,629.25,629.75,629.25,629.75,23,0,23.00
11/13/2008,00:37,630.00,630.50,629.50,630.50,66,9,75.00
11/13/2008,00:38,630.25,630.75,630.25,630.50,28,61,89.00
11/13/2008,00:39,630.25,630.50,630.00,630.25,12,8,20.00
11/13/2008,00:40,630.50,630.50,629.50,630.50,30,52,82.00
11/13/2008,00:41,630.50,630.75,630.00,630.75,29,99,128.00
11/13/2008,00:42,630.50,630.75,630.50,630.50,12,14,26.00
11/13/2008,00:43,630.50,631.00,630.25,631.00,46,25,71.00
11/13/2008,00:44,630.75,631.00,630.50,631.00,63,39,102.00
11/13/2008,00:45,630.75,630.75,630.25,630.75,27,29,56.00
11/13/2008,00:46,630.50,631.00,629.75,630.75,119,147,266.00
11/13/2008,00:47,630.75,631.00,630.50,630.75,78,14,92.00
11/13/2008,00:48,630.75,631.00,630.75,631.00,123,6,129.00
11/13/2008,00:49,630.75,631.25,630.75,631.00,35,19,54.00
11/13/2008,00:50,631.00,631.25,631.00,631.00,40,25,65.00
11/13/2008,00:51,631.25,631.25,631.00,631.00,1,37,38.00
11/13/2008,00:52,631.00,631.25,630.25,630.50,65,123,188.00
11/13/2008,00:53,630.75,631.00,630.50,630.75,5,2,7.00
11/13/2008,00:54,630.75,631.00,630.75,630.75,4,6,10.00
11/13/2008,00:55,630.75,631.00,630.75,631.00,4,24,28.00
11/13/2008,00:56,630.75,631.75,630.75,631.50,263,25,288.00
11/13/2008,00:57,631.50,631.75,631.50,631.75,75,5,80.00
11/13/2008,00:58,631.75,631.75,631.25,631.25,16,19,35.00
11/13/2008,00:59,631.25,631.50,631.00,631.50,36,14,50.00
11/13/2008,01:00,631.75,631.75,631.25,631.25,43,46,89.00
11/13/2008,01:01,631.25,631.25,629.75,630.00,191,199,390.00
11/13/2008,01:02,630.00,630.00,628.00,628.25,122,491,613.00
11/13/2008,01:03,628.25,629.25,628.25,629.00,140,140,280.00
11/13/2008,01:04,628.75,629.25,628.00,628.50,57,97,154.00
11/13/2008,01:05,628.50,629.00,628.50,629.00,63,10,73.00
11/13/2008,01:06,628.75,628.75,628.00,628.25,37,149,186.00
11/13/2008,01:07,628.25,629.75,628.25,629.50,200,18,218.00
11/13/2008,01:08,629.50,629.75,629.25,629.50,5,77,82.00
11/13/2008,01:09,629.25,629.75,628.75,629.00,44,86,130.00
11/13/2008,01:10,629.00,629.25,629.00,629.25,38,75,113.00
11/13/2008,01:11,629.25,629.25,629.00,629.00,20,26,46.00
11/13/2008,01:12,629.00,629.00,628.00,628.00,99,201,300.00
11/13/2008,01:13,628.25,628.50,627.00,627.25,38,248,286.00
11/13/2008,01:14,627.00,627.75,626.00,627.50,199,222,421.00
11/13/2008,01:15,627.25,627.25,626.75,626.75,6,86,92.00
11/13/2008,01:16,626.75,627.00,626.25,626.50,73,208,281.00
11/13/2008,01:17,626.50,626.75,626.25,626.50,36,55,91.00
11/13/2008,01:18,626.50,626.50,625.75,626.00,20,73,93.00
11/13/2008,01:19,626.00,626.75,626.00,626.25,260,90,350.00
11/13/2008,01:20,626.25,626.75,626.00,626.75,76,44,120.00
11/13/2008,01:21,626.75,627.00,626.75,626.75,82,17,99.00
11/13/2008,01:22,626.75,627.25,626.75,627.00,35,22,57.00
11/13/2008,01:23,627.00,627.00,625.75,626.00,81,343,424.00
11/13/2008,01:24,626.00,626.00,625.25,625.75,117,396,513.00
11/13/2008,01:25,625.50,626.50,625.50,626.00,348,217,565.00
11/13/2008,01:26,626.00,626.50,625.75,626.25,132,93,225.00
11/13/2008,01:27,626.50,626.50,626.00,626.00,19,83,102.00
11/13/2008,01:28,626.00,626.50,626.00,626.50,172,88,260.00
11/13/2008,01:29,626.50,626.50,625.25,625.50,123,290,413.00
11/13/2008,01:30,625.50,625.75,625.25,625.50,149,15,164.00
11/13/2008,01:31,625.50,626.00,624.75,625.00,169,207,376.00
11/13/2008,01:32,625.00,625.00,624.00,624.25,90,521,611.00
11/13/2008,01:33,624.25,624.75,624.00,624.50,99,108,207.00
11/13/2008,01:34,624.50,624.75,624.00,624.25,85,59,144.00
11/13/2008,01:35,624.25,624.50,624.00,624.50,213,6,219.00
11/13/2008,01:36,624.75,624.75,624.25,624.75,167,74,241.00
11/13/2008,01:37,624.75,625.75,624.75,625.75,262,3,265.00
11/13/2008,01:38,625.75,626.25,625.50,626.25,467,6,473.00
11/13/2008,01:39,626.25,626.50,625.75,626.25,78,76,154.00
11/13/2008,01:40,626.25,626.25,625.50,625.50,28,133,161.00
11/13/2008,01:41,626.00,626.00,625.50,626.00,45,59,104.00
11/13/2008,01:42,626.00,626.50,625.75,626.25,168,31,199.00
11/13/2008,01:43,626.25,626.75,626.25,626.50,151,101,252.00
11/13/2008,01:44,626.50,626.50,625.50,625.75,70,314,384.00
11/13/2008,01:45,625.75,626.75,625.75,626.75,328,12,340.00
11/13/2008,01:46,626.75,626.75,625.25,625.75,46,278,324.00
11/13/2008,01:47,625.75,626.00,624.50,624.75,149,219,368.00
11/13/2008,01:48,624.50,625.75,624.25,625.50,211,207,418.00
11/13/2008,01:49,625.25,626.00,625.25,626.00,53,26,79.00
11/13/2008,01:50,625.75,625.75,625.00,625.25,40,65,105.00
11/13/2008,01:51,625.25,626.25,625.25,626.00,337,72,409.00
11/13/2008,01:52,626.25,626.50,625.50,625.75,256,134,390.00
11/13/2008,01:53,625.75,625.75,625.25,625.50,34,330,364.00
11/13/2008,01:54,625.25,625.25,624.75,625.00,35,135,170.00
11/13/2008,01:55,624.75,625.25,624.75,624.75,21,25,46.00
11/13/2008,01:56,625.00,625.00,624.75,624.75,48,4,52.00
11/13/2008,01:57,625.00,625.00,624.50,624.50,3,307,310.00
11/13/2008,01:58,624.50,624.50,624.25,624.50,10,122,132.00
11/13/2008,01:59,624.50,625.75,624.50,625.50,409,32,441.00
11/13/2008,02:00,625.50,625.50,624.50,625.00,18,132,150.00
11/13/2008,02:01,625.00,626.25,625.00,625.50,609,434,1043.00
11/13/2008,02:02,625.50,626.50,625.50,626.50,293,173,466.00
11/13/2008,02:03,626.50,628.00,626.50,628.00,571,206,777.00
11/13/2008,02:04,628.00,630.25,628.00,630.00,660,287,947.00
11/13/2008,02:05,630.00,630.25,629.00,629.75,371,406,777.00
11/13/2008,02:06,629.50,630.00,628.50,628.75,263,408,671.00
11/13/2008,02:07,628.50,629.00,627.75,628.25,183,184,367.00
11/13/2008,02:08,628.00,628.50,627.50,628.00,294,240,534.00
11/13/2008,02:09,628.25,630.25,628.00,629.75,349,183,532.00
11/13/2008,02:10,629.75,630.75,629.75,630.25,282,151,433.00
11/13/2008,02:11,630.25,632.00,630.25,632.00,1000,246,1246.00
11/13/2008,02:12,631.75,633.00,631.50,632.75,779,321,1100.00
11/13/2008,02:13,632.75,633.00,632.00,632.25,227,386,613.00
11/13/2008,02:14,632.00,633.50,632.00,633.25,331,135,466.00
11/13/2008,02:15,633.25,635.50,633.25,635.00,1197,395,1592.00
11/13/2008,02:16,635.00,635.00,632.50,633.25,272,570,842.00
11/13/2008,02:17,633.50,634.00,633.00,633.50,262,256,518.00
11/13/2008,02:18,633.25,634.25,632.75,634.00,303,126,429.00
11/13/2008,02:19,634.00,634.25,633.75,633.75,255,602,857.00
11/13/2008,02:20,633.75,633.75,633.25,633.50,220,231,451.00
11/13/2008,02:21,633.50,634.00,633.00,633.00,138,121,259.00
11/13/2008,02:22,633.25,633.50,632.75,632.75,132,152,284.00
11/13/2008,02:23,632.75,633.00,632.25,632.75,264,174,438.00
11/13/2008,02:24,632.75,633.00,632.25,632.75,73,71,144.00
11/13/2008,02:25,632.75,633.50,632.25,633.50,305,152,457.00
11/13/2008,02:26,633.75,633.75,633.25,633.50,49,180,229.00
11/13/2008,02:27,633.75,634.50,633.75,634.25,209,84,293.00
11/13/2008,02:28,634.25,635.50,634.25,635.50,349,423,772.00
11/13/2008,02:29,635.00,636.25,635.00,636.00,358,158,516.00
11/13/2008,02:30,636.00,637.50,636.00,637.25,842,92,934.00
11/13/2008,02:31,637.25,637.25,634.75,635.00,162,852,1014.00
11/13/2008,02:32,635.00,636.25,635.00,635.50,439,129,568.00
11/13/2008,02:33,635.50,637.00,635.50,636.50,261,152,413.00
11/13/2008,02:34,636.25,636.75,634.75,635.25,195,499,694.00
11/13/2008,02:35,635.25,635.75,635.00,635.50,167,71,238.00
11/13/2008,02:36,635.50,635.75,634.75,635.75,189,130,319.00
11/13/2008,02:37,636.00,638.25,635.75,638.00,687,261,948.00
11/13/2008,02:38,638.00,638.25,637.00,637.50,240,324,564.00
11/13/2008,02:39,637.25,638.25,637.25,638.00,198,97,295.00
11/13/2008,02:40,638.25,638.25,636.50,637.00,248,364,612.00
11/13/2008,02:41,637.25,638.00,637.00,637.25,243,218,461.00
11/13/2008,02:42,637.25,637.50,635.25,635.25,146,539,685.00
11/13/2008,02:43,635.25,635.50,634.75,635.50,150,223,373.00
11/13/2008,02:44,635.25,636.00,635.00,635.75,89,89,178.00
11/13/2008,02:45,636.00,636.00,635.00,635.25,204,145,349.00
11/13/2008,02:46,635.50,635.50,635.00,635.00,91,113,204.00
11/13/2008,02:47,635.00,635.00,634.25,634.25,251,322,573.00
11/13/2008,02:48,634.50,635.50,634.50,635.00,148,61,209.00
11/13/2008,02:49,634.75,636.00,634.75,636.00,323,132,455.00
11/13/2008,02:50,636.00,636.75,636.00,636.25,230,124,354.00
11/13/2008,02:51,636.00,636.00,634.75,635.00,61,209,270.00
11/13/2008,02:52,635.25,635.50,633.50,633.50,109,441,550.00
11/13/2008,02:53,633.50,634.00,633.25,633.25,25,261,286.00
11/13/2008,02:54,633.25,633.50,633.00,633.25,155,223,378.00
11/13/2008,02:55,633.50,634.00,633.25,634.00,103,57,160.00
11/13/2008,02:56,634.00,634.25,633.25,633.25,115,211,326.00
11/13/2008,02:57,633.25,633.75,633.00,633.25,436,270,706.00
11/13/2008,02:58,633.25,633.75,633.00,633.25,230,494,724.00
11/13/2008,02:59,633.25,633.50,633.00,633.50,115,231,346.00
11/13/2008,03:00,633.50,633.75,633.25,633.50,190,85,275.00
11/13/2008,03:01,633.25,633.50,632.25,633.25,317,474,791.00
11/13/2008,03:02,633.25,634.00,633.00,634.00,210,41,251.00
11/13/2008,03:03,634.00,635.50,634.00,635.25,354,142,496.00
11/13/2008,03:04,635.00,636.25,635.00,636.25,222,70,292.00
11/13/2008,03:05,636.25,637.75,636.25,637.25,453,275,728.00
11/13/2008,03:06,637.00,638.25,637.00,637.75,241,108,349.00
11/13/2008,03:07,638.00,638.25,637.50,638.00,314,160,474.00
11/13/2008,03:08,638.00,638.00,637.25,637.50,94,82,176.00
11/13/2008,03:09,637.50,638.25,637.50,638.00,110,145,255.00
11/13/2008,03:10,638.00,638.50,637.00,637.00,215,291,506.00
11/13/2008,03:11,636.75,638.00,636.75,638.00,258,231,489.00
11/13/2008,03:12,638.00,638.25,637.25,637.50,71,198,269.00
11/13/2008,03:13,637.50,638.25,637.00,638.00,178,134,312.00
11/13/2008,03:14,638.25,638.75,638.00,638.25,143,101,244.00
11/13/2008,03:15,638.25,639.00,638.00,639.00,561,78,639.00
11/13/2008,03:16,639.00,641.00,639.00,640.25,1451,814,2265.00
11/13/2008,03:17,640.25,641.75,640.25,641.00,400,225,625.00
11/13/2008,03:18,641.00,641.25,640.75,641.25,388,103,491.00
11/13/2008,03:19,641.00,642.75,640.75,642.75,997,216,1213.00
11/13/2008,03:20,642.75,642.75,641.00,641.50,285,367,652.00
11/13/2008,03:21,641.50,641.75,641.25,641.25,61,298,359.00
11/13/2008,03:22,641.25,642.50,640.75,642.50,336,186,522.00
11/13/2008,03:23,642.50,643.00,642.25,642.75,457,715,1172.00
11/13/2008,03:24,642.75,643.00,641.25,642.75,209,225,434.00
11/13/2008,03:25,642.75,643.00,642.25,642.50,210,166,376.00
11/13/2008,03:26,642.50,643.00,641.50,641.50,178,280,458.00
11/13/2008,03:27,641.75,642.00,641.25,641.50,76,111,187.00
11/13/2008,03:28,641.50,641.75,641.25,641.75,117,19,136.00
11/13/2008,03:29,641.75,642.00,641.50,641.75,24,23,47.00
11/13/2008,03:30,641.75,641.75,641.25,641.75,62,41,103.00
11/13/2008,03:31,641.25,641.50,640.25,640.75,221,607,828.00
11/13/2008,03:32,640.75,640.75,640.25,640.50,125,97,222.00
11/13/2008,03:33,640.50,640.50,640.00,640.50,63,93,156.00
11/13/2008,03:34,640.25,640.50,640.25,640.50,93,14,107.00
11/13/2008,03:35,640.50,640.75,640.25,640.25,19,81,100.00
11/13/2008,03:36,640.25,640.50,639.75,640.25,60,267,327.00
11/13/2008,03:37,640.25,641.75,640.25,641.25,163,92,255.00
11/13/2008,03:38,641.25,641.25,640.75,640.75,47,8,55.00
11/13/2008,03:39,640.75,641.75,640.75,641.00,189,165,354.00
11/13/2008,03:40,641.00,641.50,640.25,640.25,21,220,241.00
11/13/2008,03:41,640.50,640.50,639.50,640.00,130,157,287.00
11/13/2008,03:42,640.25,641.25,640.25,640.50,131,267,398.00
11/13/2008,03:43,640.50,640.75,640.25,640.50,15,53,68.00
11/13/2008,03:44,640.75,640.75,639.25,640.00,158,95,253.00
11/13/2008,03:45,640.00,640.25,639.75,639.75,28,125,153.00
11/13/2008,03:46,639.50,640.00,639.25,639.75,77,139,216.00
11/13/2008,03:47,639.75,640.75,639.75,640.25,88,114,202.00
11/13/2008,03:48,640.00,640.25,639.75,639.75,1,33,34.00
11/13/2008,03:49,639.75,640.75,639.75,640.00,149,170,319.00
11/13/2008,03:50,640.00,640.75,640.00,640.00,120,213,333.00
11/13/2008,03:51,640.00,640.25,639.75,640.25,46,41,87.00
11/13/2008,03:52,640.25,641.00,640.25,641.00,125,13,138.00
11/13/2008,03:53,640.75,640.75,640.50,640.50,20,124,144.00
11/13/2008,03:54,640.50,641.50,640.50,641.25,185,30,215.00
11/13/2008,03:55,641.25,641.50,641.00,641.00,24,73,97.00
11/13/2008,03:56,641.00,641.00,640.25,640.50,27,375,402.00
11/13/2008,03:57,640.25,641.00,640.00,640.25,210,130,340.00
11/13/2008,03:58,640.00,640.00,639.25,639.50,46,189,235.00
11/13/2008,03:59,639.50,639.75,639.00,639.00,43,149,192.00
11/13/2008,04:00,639.00,639.25,638.50,638.75,57,411,468.00
11/13/2008,04:01,638.75,638.75,637.75,637.75,34,640,674.00
11/13/2008,04:02,637.75,637.75,637.25,637.75,112,314,426.00
11/13/2008,04:03,637.50,638.00,637.50,638.00,66,180,246.00
11/13/2008,04:04,637.75,638.00,637.50,637.50,112,101,213.00
11/13/2008,04:05,637.75,638.00,636.50,636.75,49,493,542.00
11/13/2008,04:06,636.50,637.00,636.50,637.00,121,60,181.00
11/13/2008,04:07,637.25,638.00,637.00,637.50,240,96,336.00
11/13/2008,04:08,637.75,638.00,637.00,637.00,76,133,209.00
11/13/2008,04:09,637.00,637.00,636.00,636.25,43,122,165.00
11/13/2008,04:10,636.00,636.00,635.00,635.50,129,229,358.00
11/13/2008,04:11,635.25,635.50,634.75,635.00,79,126,205.00
11/13/2008,04:12,635.00,635.25,634.75,635.00,76,132,208.00
11/13/2008,04:13,635.00,636.00,635.00,635.75,207,88,295.00
11/13/2008,04:14,636.00,636.00,635.25,635.50,92,49,141.00
11/13/2008,04:15,635.75,636.00,635.25,635.25,45,86,131.00
11/13/2008,04:16,635.50,635.75,635.00,635.00,225,303,528.00
11/13/2008,04:17,635.00,635.00,633.75,634.00,25,396,421.00
11/13/2008,04:18,633.75,633.75,632.25,632.25,373,770,1143.00
11/13/2008,04:19,632.75,633.00,632.25,632.75,72,118,190.00
11/13/2008,04:20,632.75,632.75,631.00,631.50,315,489,804.00
11/13/2008,04:21,631.25,631.50,630.50,630.75,355,472,827.00
11/13/2008,04:22,630.75,631.25,630.00,630.50,295,532,827.00
11/13/2008,04:23,630.25,630.75,630.00,630.50,324,472,796.00
11/13/2008,04:24,630.50,630.50,628.50,629.00,346,761,1107.00
11/13/2008,04:25,629.00,629.00,627.50,628.00,226,727,953.00
11/13/2008,04:26,628.00,629.25,627.50,629.25,429,409,838.00
11/13/2008,04:27,629.25,630.00,629.00,629.75,398,149,547.00
11/13/2008,04:28,629.75,630.25,629.50,630.00,152,45,197.00
11/13/2008,04:29,630.00,631.00,629.50,630.50,482,252,734.00
11/13/2008,04:30,630.50,630.50,629.75,630.50,152,159,311.00
11/13/2008,04:31,630.75,631.00,629.75,630.25,194,236,430.00
11/13/2008,04:32,630.25,630.75,630.25,630.75,88,52,140.00
11/13/2008,04:33,630.75,631.00,629.75,630.25,67,126,193.00
11/13/2008,04:34,630.25,630.25,629.50,630.00,219,169,388.00
11/13/2008,04:35,630.25,630.50,630.00,630.50,80,65,145.00
11/13/2008,04:36,630.50,631.00,630.50,631.00,125,65,190.00
11/13/2008,04:37,631.00,631.25,630.00,630.25,70,196,266.00
11/13/2008,04:38,630.25,630.25,627.75,628.00,193,927,1120.00
11/13/2008,04:39,627.75,627.75,626.50,627.25,324,657,981.00
11/13/2008,04:40,627.25,627.50,625.50,625.75,301,734,1035.00
11/13/2008,04:41,625.50,626.75,625.50,626.50,326,180,506.00
11/13/2008,04:42,626.25,626.75,626.00,626.75,93,66,159.00
11/13/2008,04:43,626.75,626.75,624.50,625.00,154,448,602.00
11/13/2008,04:44,625.25,626.00,624.50,625.75,355,713,1068.00
11/13/2008,04:45,626.00,626.25,625.25,626.00,201,142,343.00
11/13/2008,04:46,626.00,627.25,626.00,626.75,177,121,298.00
11/13/2008,04:47,627.00,627.25,625.50,626.00,131,184,315.00
11/13/2008,04:48,626.00,626.75,625.75,626.50,124,119,243.00
11/13/2008,04:49,626.50,628.00,626.25,627.75,285,76,361.00
11/13/2008,04:50,627.75,629.00,627.75,628.25,314,381,695.00
11/13/2008,04:51,628.25,628.50,626.75,627.00,113,436,549.00
11/13/2008,04:52,627.00,628.00,626.75,627.00,101,146,247.00
11/13/2008,04:53,627.25,627.75,627.00,627.75,95,232,327.00
11/13/2008,04:54,627.50,627.75,626.75,627.25,84,98,182.00
11/13/2008,04:55,627.00,627.75,627.00,627.25,147,177,324.00
11/13/2008,04:56,627.50,628.75,627.25,628.75,161,32,193.00
11/13/2008,04:57,628.75,630.00,628.25,630.00,403,114,517.00
11/13/2008,04:58,629.75,630.50,629.25,630.25,305,280,585.00
11/13/2008,04:59,630.25,630.50,629.75,630.50,123,54,177.00
11/13/2008,05:00,630.50,630.50,629.25,629.50,87,196,283.00
11/13/2008,05:01,629.50,629.50,627.50,628.00,143,454,597.00
11/13/2008,05:02,627.75,628.00,627.25,628.00,139,217,356.00
11/13/2008,05:03,628.00,628.00,627.25,627.50,18,84,102.00
11/13/2008,05:04,627.50,627.50,626.75,627.25,140,233,373.00
11/13/2008,05:05,627.00,627.75,626.75,627.75,212,101,313.00
11/13/2008,05:06,627.75,627.75,627.25,627.75,211,4,215.00
11/13/2008,05:07,628.00,628.25,627.75,628.25,64,22,86.00
11/13/2008,05:08,628.00,628.50,628.00,628.25,30,99,129.00
11/13/2008,05:09,628.00,628.25,627.50,628.00,49,188,237.00
11/13/2008,05:10,628.00,628.25,627.75,628.00,48,18,66.00
11/13/2008,05:11,628.00,629.50,627.50,629.50,249,34,283.00
11/13/2008,05:12,629.25,629.25,627.50,628.25,298,402,700.00
11/13/2008,05:13,628.00,628.50,627.00,627.25,270,239,509.00
11/13/2008,05:14,627.25,627.25,624.00,624.75,536,1368,1904.00
11/13/2008,05:15,625.00,625.75,624.50,625.50,470,837,1307.00
11/13/2008,05:16,625.50,625.75,624.75,625.50,224,211,435.00
11/13/2008,05:17,625.50,625.50,622.50,623.25,337,1477,1814.00
11/13/2008,05:18,623.25,624.75,623.25,623.50,1117,1158,2275.00
11/13/2008,05:19,623.25,625.00,623.00,623.50,498,427,925.00
11/13/2008,05:20,623.50,624.75,623.25,624.50,305,185,490.00
11/13/2008,05:21,624.50,626.50,624.50,626.25,430,145,575.00
11/13/2008,05:22,626.25,627.00,626.00,626.25,136,215,351.00
11/13/2008,05:23,626.00,626.25,624.75,626.25,204,176,380.00
11/13/2008,05:24,626.25,626.25,624.50,625.00,174,303,477.00
11/13/2008,05:25,625.00,625.25,625.00,625.00,34,95,129.00
11/13/2008,05:26,625.25,626.00,625.25,625.75,150,39,189.00
11/13/2008,05:27,626.00,626.25,625.50,626.00,84,76,160.00
11/13/2008,05:28,626.00,628.75,626.00,628.25,465,131,596.00
11/13/2008,05:29,628.25,629.75,627.50,629.50,660,331,991.00
11/13/2008,05:30,629.25,629.50,628.00,628.00,82,187,269.00
11/13/2008,05:31,628.00,629.00,628.00,628.75,102,225,327.00
11/13/2008,05:32,628.75,629.50,628.75,628.75,138,153,291.00
11/13/2008,05:33,628.75,630.25,628.75,630.25,414,193,607.00
11/13/2008,05:34,630.25,630.50,629.25,629.25,36,257,293.00
11/13/2008,05:35,629.00,629.00,628.25,629.00,49,99,148.00
11/13/2008,05:36,629.00,629.00,628.25,628.50,19,37,56.00
11/13/2008,05:37,628.50,629.00,628.25,629.00,34,7,41.00
11/13/2008,05:38,629.25,630.50,629.25,630.00,126,99,225.00
11/13/2008,05:39,630.00,630.50,629.25,629.75,175,129,304.00
11/13/2008,05:40,629.75,630.00,629.25,629.25,27,106,133.00
11/13/2008,05:41,629.50,630.00,629.50,629.75,70,133,203.00
11/13/2008,05:42,629.75,630.50,629.50,630.50,270,85,355.00
11/13/2008,05:43,630.50,632.25,630.50,632.00,510,76,586.00
11/13/2008,05:44,632.25,632.50,631.00,631.25,110,193,303.00
11/13/2008,05:45,631.25,632.25,631.25,632.00,246,66,312.00
11/13/2008,05:46,631.75,633.00,631.50,632.50,312,212,524.00
11/13/2008,05:47,632.75,633.75,632.50,633.25,490,546,1036.00
11/13/2008,05:48,633.25,633.50,632.00,632.25,211,315,526.00
11/13/2008,05:49,632.00,632.50,631.75,631.75,102,86,188.00
11/13/2008,05:50,631.75,632.50,631.75,632.00,186,96,282.00
11/13/2008,05:51,632.25,632.75,632.00,632.75,89,13,102.00
11/13/2008,05:52,632.75,633.25,632.75,632.75,125,12,137.00
11/13/2008,05:53,632.75,633.00,631.25,631.50,151,225,376.00
11/13/2008,05:54,631.50,631.50,630.00,630.25,366,345,711.00
11/13/2008,05:55,630.25,630.50,629.00,629.25,343,605,948.00
11/13/2008,05:56,629.25,630.75,628.75,630.75,287,99,386.00
11/13/2008,05:57,630.25,631.00,629.25,629.25,205,196,401.00
11/13/2008,05:58,629.50,630.75,629.50,630.50,130,121,251.00
11/13/2008,05:59,630.50,631.75,630.50,631.25,158,138,296.00
11/13/2008,06:00,631.25,631.25,630.50,631.00,47,59,106.00
11/13/2008,06:01,631.00,631.50,630.50,630.75,157,197,354.00
11/13/2008,06:02,630.50,631.75,630.00,631.75,321,203,524.00
11/13/2008,06:03,631.75,632.00,630.75,631.50,100,115,215.00
11/13/2008,06:04,631.50,633.25,631.50,633.00,315,98,413.00
11/13/2008,06:05,633.00,633.75,633.00,633.75,791,447,1238.00
11/13/2008,06:06,633.50,635.00,633.25,634.50,1115,459,1574.00
11/13/2008,06:07,634.50,638.25,634.50,636.00,1558,1166,2724.00
11/13/2008,06:08,636.00,636.50,635.25,635.75,253,529,782.00
11/13/2008,06:09,635.75,635.75,635.00,635.50,120,177,297.00
11/13/2008,06:10,635.50,636.50,635.00,636.25,253,209,462.00
11/13/2008,06:11,636.00,636.50,635.75,636.25,388,240,628.00
11/13/2008,06:12,636.25,636.25,635.50,635.50,119,167,286.00
11/13/2008,06:13,635.50,635.50,634.75,635.00,61,215,276.00
11/13/2008,06:14,635.00,635.75,634.75,635.50,89,144,233.00
11/13/2008,06:15,635.50,636.00,635.25,635.75,87,58,145.00
11/13/2008,06:16,635.75,636.75,635.50,636.25,155,81,236.00
11/13/2008,06:17,636.50,636.50,635.75,636.25,120,51,171.00
11/13/2008,06:18,636.25,636.75,636.00,636.75,125,21,146.00
11/13/2008,06:19,637.00,637.50,636.75,637.25,229,229,458.00
11/13/2008,06:20,637.25,639.00,637.00,638.75,742,252,994.00
11/13/2008,06:21,638.75,639.50,637.75,637.75,895,575,1470.00
11/13/2008,06:22,638.00,638.25,637.00,637.00,72,277,349.00
11/13/2008,06:23,637.00,637.75,636.50,636.50,182,269,451.00
11/13/2008,06:24,636.75,637.25,636.25,636.50,74,77,151.00
11/13/2008,06:25,636.50,636.75,635.75,636.00,105,153,258.00
11/13/2008,06:26,636.00,637.00,636.00,636.75,100,54,154.00
11/13/2008,06:27,636.75,637.00,636.25,636.50,63,51,114.00
11/13/2008,06:28,636.75,636.75,636.25,636.50,48,40,88.00
11/13/2008,06:29,636.75,637.00,636.50,637.00,115,63,178.00
11/13/2008,06:30,637.00,638.75,636.75,638.50,380,136,516.00
11/13/2008,06:31,638.75,639.00,638.25,638.75,258,317,575.00
11/13/2008,06:32,639.00,640.00,638.75,639.50,581,716,1297.00
11/13/2008,06:33,639.75,639.75,638.00,638.50,284,442,726.00
11/13/2008,06:34,638.25,638.50,636.75,636.75,186,434,620.00
11/13/2008,06:35,637.00,637.00,636.00,636.25,55,172,227.00
11/13/2008,06:36,636.25,636.50,635.75,636.00,263,325,588.00
11/13/2008,06:37,636.00,636.00,635.00,635.25,94,547,641.00
11/13/2008,06:38,635.00,636.25,635.00,636.00,873,234,1107.00
11/13/2008,06:39,636.25,636.50,635.75,636.25,70,72,142.00
11/13/2008,06:40,636.25,637.75,636.25,637.25,453,106,559.00
11/13/2008,06:41,637.50,637.75,635.75,636.25,103,301,404.00
11/13/2008,06:42,636.25,637.25,636.25,637.00,173,83,256.00
11/13/2008,06:43,637.00,637.00,636.50,636.50,82,214,296.00
11/13/2008,06:44,636.50,636.75,635.50,635.75,28,185,213.00
11/13/2008,06:45,635.75,635.75,635.00,635.25,41,245,286.00
11/13/2008,06:46,635.25,635.75,635.00,635.25,105,166,271.00
11/13/2008,06:47,635.25,636.75,635.25,636.50,392,43,435.00
11/13/2008,06:48,636.50,636.50,636.00,636.25,354,116,470.00
11/13/2008,06:49,636.25,636.50,635.75,636.00,607,256,863.00
11/13/2008,06:50,635.75,636.00,635.50,635.50,389,276,665.00
11/13/2008,06:51,635.50,635.75,635.00,635.25,236,486,722.00
11/13/2008,06:52,635.25,635.25,635.00,635.25,220,67,287.00
11/13/2008,06:53,635.50,635.50,634.75,635.25,122,92,214.00
11/13/2008,06:54,635.50,635.50,634.75,634.75,201,279,480.00
11/13/2008,06:55,634.75,635.00,634.25,634.50,113,830,943.00
11/13/2008,06:56,634.50,634.50,632.50,633.00,198,1570,1768.00
11/13/2008,06:57,633.00,634.00,632.75,633.00,309,514,823.00
11/13/2008,06:58,633.00,633.75,632.75,633.50,258,318,576.00
11/13/2008,06:59,633.25,633.75,633.00,633.75,620,125,745.00
11/13/2008,07:00,633.50,633.50,630.25,631.00,623,1904,2527.00
11/13/2008,07:01,631.25,631.75,630.50,630.75,569,871,1440.00
11/13/2008,07:02,631.00,631.25,630.50,631.00,304,175,479.00
11/13/2008,07:03,631.25,631.25,630.50,631.00,149,187,336.00
11/13/2008,07:04,630.75,632.25,630.75,632.00,488,357,845.00
11/13/2008,07:05,632.00,634.00,632.00,633.75,363,301,664.00
11/13/2008,07:06,633.50,634.25,632.75,633.25,917,781,1698.00
11/13/2008,07:07,633.25,633.50,631.00,632.00,521,675,1196.00
11/13/2008,07:08,632.00,632.25,631.25,632.00,180,567,747.00
11/13/2008,07:09,631.75,632.25,631.25,631.75,161,194,355.00
11/13/2008,07:10,631.75,632.00,631.50,632.00,343,61,404.00
11/13/2008,07:11,632.00,632.00,630.75,630.75,169,278,447.00
11/13/2008,07:12,631.00,632.00,631.00,631.50,386,175,561.00
11/13/2008,07:13,631.75,633.75,631.50,633.25,703,262,965.00
11/13/2008,07:14,633.25,633.75,631.00,631.75,417,778,1195.00
11/13/2008,07:15,631.75,632.00,631.50,632.00,63,44,107.00
11/13/2008,07:16,631.50,632.25,631.50,631.75,133,77,210.00
11/13/2008,07:17,631.75,632.00,631.50,632.00,44,74,118.00
11/13/2008,07:18,632.00,632.25,630.75,631.00,143,310,453.00
11/13/2008,07:19,631.00,631.25,630.25,630.75,396,622,1018.00
11/13/2008,07:20,630.75,631.25,629.00,629.25,383,1677,2060.00
11/13/2008,07:21,629.25,630.50,628.75,629.75,337,564,901.00
11/13/2008,07:22,630.00,631.00,629.75,631.00,330,78,408.00
11/13/2008,07:23,630.75,631.50,630.75,631.50,280,59,339.00
11/13/2008,07:24,631.25,631.50,630.25,631.50,316,252,568.00
11/13/2008,07:25,631.50,631.75,630.25,630.50,84,390,474.00
11/13/2008,07:26,630.25,630.75,629.75,630.50,128,173,301.00
11/13/2008,07:27,630.75,631.00,630.00,630.50,125,115,240.00
11/13/2008,07:28,630.50,630.50,629.75,630.00,61,523,584.00
11/13/2008,07:29,630.25,631.00,630.00,630.75,188,78,266.00
11/13/2008,07:30,630.75,631.50,628.25,628.75,985,1698,2683.00
11/13/2008,07:31,628.50,629.75,626.50,627.50,4004,4066,8070.00
11/13/2008,07:32,627.25,630.00,627.25,629.00,1663,1217,2880.00
11/13/2008,07:33,629.00,629.00,627.75,628.25,605,984,1589.00
11/13/2008,07:34,628.00,628.75,627.75,628.25,365,692,1057.00
11/13/2008,07:35,628.25,629.00,628.00,628.75,560,193,753.00
11/13/2008,07:36,628.75,629.75,628.50,628.75,446,791,1237.00
11/13/2008,07:37,628.50,631.25,628.25,631.00,1069,607,1676.00
11/13/2008,07:38,631.00,631.75,630.25,631.75,764,804,1568.00
11/13/2008,07:39,631.75,632.75,630.50,632.50,818,792,1610.00
11/13/2008,07:40,632.50,633.75,632.50,633.50,1802,1315,3117.00
11/13/2008,07:41,633.25,633.25,632.25,632.50,662,804,1466.00
11/13/2008,07:42,632.75,633.00,632.00,633.00,307,240,547.00
11/13/2008,07:43,633.00,633.25,632.50,632.75,231,141,372.00
11/13/2008,07:44,633.00,633.00,631.75,632.00,843,571,1414.00
11/13/2008,07:45,631.75,632.75,631.75,632.25,888,342,1230.00
11/13/2008,07:46,632.00,632.75,631.75,632.50,423,241,664.00
11/13/2008,07:47,632.50,632.75,632.25,632.75,332,29,361.00
11/13/2008,07:48,632.50,633.00,632.00,632.50,329,377,706.00
11/13/2008,07:49,632.50,633.00,632.00,632.50,620,600,1220.00
11/13/2008,07:50,632.50,632.50,631.25,631.50,244,496,740.00
11/13/2008,07:51,631.25,631.50,629.75,630.00,208,932,1140.00
11/13/2008,07:52,630.00,631.50,630.00,631.50,624,201,825.00
11/13/2008,07:53,631.50,631.50,630.50,631.25,1036,706,1742.00
11/13/2008,07:54,631.25,631.75,630.50,630.75,490,984,1474.00
11/13/2008,07:55,631.00,631.00,629.75,630.00,185,458,643.00
11/13/2008,07:56,629.75,630.75,629.75,630.00,505,689,1194.00
11/13/2008,07:57,630.00,630.00,628.50,629.50,943,1227,2170.00
11/13/2008,07:58,629.25,630.00,628.75,629.50,781,818,1599.00
11/13/2008,07:59,629.50,629.50,628.25,629.00,507,616,1123.00
11/13/2008,08:00,629.25,629.75,629.00,629.75,197,138,335.00
11/13/2008,08:01,629.75,630.75,629.50,629.50,214,349,563.00
11/13/2008,08:02,629.75,630.75,629.75,630.25,359,109,468.00
11/13/2008,08:03,630.25,631.25,630.25,631.00,273,271,544.00
11/13/2008,08:04,631.25,633.25,631.00,633.00,943,359,1302.00
11/13/2008,08:05,633.25,634.00,633.00,634.00,879,467,1346.00
11/13/2008,08:06,633.75,634.75,633.25,633.50,990,712,1702.00
11/13/2008,08:07,633.75,633.75,633.00,633.50,486,577,1063.00
11/13/2008,08:08,633.50,635.50,633.50,635.00,1698,528,2226.00
11/13/2008,08:09,634.75,635.25,634.50,634.75,387,444,831.00
11/13/2008,08:10,634.75,635.50,634.25,634.25,532,568,1100.00
11/13/2008,08:11,634.25,635.00,634.25,634.75,460,380,840.00
11/13/2008,08:12,634.75,635.50,634.50,635.00,911,692,1603.00
11/13/2008,08:13,635.00,636.00,635.00,636.00,836,187,1023.00
11/13/2008,08:14,635.75,637.00,635.50,636.00,1072,1320,2392.00
11/13/2008,08:15,636.25,636.75,635.50,635.75,499,1140,1639.00
11/13/2008,08:16,635.50,636.25,635.25,635.25,332,308,640.00
11/13/2008,08:17,635.25,636.00,634.75,635.25,421,614,1035.00
11/13/2008,08:18,635.25,635.25,634.25,634.75,216,896,1112.00
11/13/2008,08:19,634.75,634.75,633.75,634.25,390,645,1035.00
11/13/2008,08:20,634.25,634.50,634.00,634.25,170,126,296.00
11/13/2008,08:21,634.25,635.25,634.00,635.25,881,244,1125.00
11/13/2008,08:22,635.25,635.50,634.50,635.25,693,522,1215.00
11/13/2008,08:23,635.25,636.00,634.75,635.50,535,587,1122.00
11/13/2008,08:24,635.50,637.25,635.50,636.75,1417,699,2116.00
11/13/2008,08:25,636.50,637.00,636.50,636.75,439,77,516.00
11/13/2008,08:26,637.00,637.00,636.00,636.00,620,465,1085.00
11/13/2008,08:27,636.00,636.25,635.75,636.00,208,258,466.00
11/13/2008,08:28,636.00,636.75,635.75,636.50,317,299,616.00
11/13/2008,08:29,636.50,637.25,636.00,636.00,361,498,859.00
11/13/2008,08:30,636.00,637.00,635.25,637.00,1285,624,1909.00
11/13/2008,08:31,637.00,638.75,636.50,638.00,8035,5485,13520.00
11/13/2008,08:32,638.00,642.00,638.00,641.75,9436,5168,14604.00
11/13/2008,08:33,641.75,643.25,640.75,642.00,6981,5549,12530.00
11/13/2008,08:34,642.00,644.25,641.75,642.25,8086,5695,13781.00
11/13/2008,08:35,642.00,642.50,640.00,640.50,4115,4757,8872.00
11/13/2008,08:36,640.25,641.50,639.50,639.50,4885,3849,8734.00
11/13/2008,08:37,639.50,641.50,639.00,641.50,5382,3359,8741.00
11/13/2008,08:38,641.50,641.75,638.00,638.75,3192,5413,8605.00
11/13/2008,08:39,638.75,639.25,637.75,638.75,4550,4324,8874.00
11/13/2008,08:40,638.75,639.50,637.25,637.50,4260,5171,9431.00
11/13/2008,08:41,637.50,638.00,635.25,635.75,2852,5680,8532.00
11/13/2008,08:42,635.75,636.50,634.75,636.00,3367,3326,6693.00
11/13/2008,08:43,636.25,636.75,635.25,636.25,2436,3050,5486.00
11/13/2008,08:44,636.25,637.50,634.75,635.25,4494,3705,8199.00
11/13/2008,08:45,635.50,636.25,634.00,634.75,4567,6189,10756.00
11/13/2008,08:46,634.75,635.75,633.50,633.75,3013,3963,6976.00
11/13/2008,08:47,634.00,634.00,631.50,632.00,3083,5885,8968.00
11/13/2008,08:48,632.25,633.50,631.50,632.25,3883,5146,9029.00
11/13/2008,08:49,632.25,633.50,632.00,632.25,3002,2508,5510.00
11/13/2008,08:50,632.25,632.25,630.00,630.50,5581,7419,13000.00
11/13/2008,08:51,630.25,631.25,629.25,631.25,5409,6131,11540.00
11/13/2008,08:52,631.25,631.75,629.75,629.75,3672,3560,7232.00
11/13/2008,08:53,629.75,630.00,627.75,628.50,5550,7928,13478.00
11/13/2008,08:54,628.50,630.50,628.25,628.75,4707,4450,9157.00
11/13/2008,08:55,628.75,629.25,627.25,629.25,4758,6395,11153.00
11/13/2008,08:56,629.25,631.00,629.25,630.00,4510,4061,8571.00
11/13/2008,08:57,629.75,630.75,627.75,628.50,2917,5004,7921.00
11/13/2008,08:58,628.50,629.50,626.75,627.25,5485,6456,11941.00
11/13/2008,08:59,627.00,628.50,626.50,628.25,3263,4261,7524.00
11/13/2008,09:00,628.25,628.25,625.75,626.75,3662,6345,10007.00
11/13/2008,09:01,626.75,629.25,625.75,627.25,6776,5402,12178.00
11/13/2008,09:02,627.50,629.50,626.25,629.00,5288,4417,9705.00
11/13/2008,09:03,628.75,631.25,628.50,630.50,5832,3154,8986.00
11/13/2008,09:04,630.25,632.00,630.00,632.00,7870,6006,13876.00
11/13/2008,09:05,632.00,632.75,631.25,632.25,5089,4080,9169.00
11/13/2008,09:06,632.25,632.75,631.25,632.75,3660,2734,6394.00
11/13/2008,09:07,632.50,633.25,630.50,630.50,4234,6552,10786.00
11/13/2008,09:08,630.50,633.50,630.25,632.75,5521,3538,9059.00
11/13/2008,09:09,633.00,633.00,630.50,630.75,1413,2549,3962.00
11/13/2008,09:10,631.00,631.00,628.75,630.25,2527,4481,7008.00
11/13/2008,09:11,630.00,632.00,630.00,631.75,4016,3128,7144.00
11/13/2008,09:12,631.75,633.75,631.75,633.25,4359,3338,7697.00
11/13/2008,09:13,633.25,635.50,633.25,635.00,5628,3027,8655.00
11/13/2008,09:14,635.00,636.00,634.50,636.00,4676,4159,8835.00
11/13/2008,09:15,636.00,637.00,635.00,635.00,4800,4478,9278.00
11/13/2008,09:16,635.25,638.50,634.75,638.00,7421,3365,10786.00
11/13/2008,09:17,638.00,640.00,637.00,639.25,7433,7026,14459.00
11/13/2008,09:18,639.25,640.25,638.75,639.00,4155,5082,9237.00
11/13/2008,09:19,639.25,642.00,639.25,640.50,8253,3937,12190.00
11/13/2008,09:20,640.75,641.50,639.00,639.25,3330,4674,8004.00
11/13/2008,09:21,639.00,643.00,638.25,642.75,8047,5643,13690.00
11/13/2008,09:22,642.50,645.75,641.75,645.00,10248,5939,16187.00
11/13/2008,09:23,645.25,645.25,642.75,644.25,4191,4525,8716.00
11/13/2008,09:24,644.00,646.25,643.50,643.50,5632,5088,10720.00
11/13/2008,09:25,643.50,644.00,641.50,641.75,3759,5208,8967.00
11/13/2008,09:26,642.00,642.75,641.25,642.75,4702,2158,6860.00
11/13/2008,09:27,642.75,643.75,640.75,641.75,3146,3538,6684.00
11/13/2008,09:28,642.00,644.00,640.50,641.50,5504,5520,11024.00
11/13/2008,09:29,641.25,644.00,640.75,644.00,4627,2771,7398.00
11/13/2008,09:30,644.25,644.50,640.75,641.25,2665,4250,6915.00
11/13/2008,09:31,641.25,644.00,641.00,642.25,3425,3362,6787.00
11/13/2008,09:32,642.50,642.50,640.00,640.25,2236,4502,6738.00
11/13/2008,09:33,640.25,642.50,640.00,641.00,4892,3350,8242.00
11/13/2008,09:34,641.00,641.25,638.75,639.75,3220,5059,8279.00
11/13/2008,09:35,639.50,640.25,639.00,639.50,2859,2747,5606.00
11/13/2008,09:36,639.25,640.50,639.00,639.25,2275,2101,4376.00
11/13/2008,09:37,639.00,640.50,638.50,639.50,4025,2999,7024.00
11/13/2008,09:38,639.50,639.75,637.25,637.50,1896,5864,7760.00
11/13/2008,09:39,637.50,639.50,637.50,639.25,2809,1564,4373.00
11/13/2008,09:40,639.25,640.25,638.75,640.00,2161,1542,3703.00
11/13/2008,09:41,640.00,640.50,639.00,639.50,2172,1539,3711.00
11/13/2008,09:42,639.50,640.25,638.25,639.00,1820,2611,4431.00
11/13/2008,09:43,639.00,640.00,637.25,638.00,4760,6233,10993.00
11/13/2008,09:44,638.00,638.25,635.25,635.50,2469,7291,9760.00
11/13/2008,09:45,635.50,636.50,635.00,636.00,3427,3954,7381.00
11/13/2008,09:46,635.75,635.75,631.25,631.50,5500,11347,16847.00
11/13/2008,09:47,631.25,633.00,630.75,632.50,5158,3897,9055.00
11/13/2008,09:48,632.75,633.25,631.50,632.25,3602,4796,8398.00
11/13/2008,09:49,632.25,633.25,630.25,630.75,4518,5574,10092.00
11/13/2008,09:50,631.00,631.50,630.00,630.25,2802,3827,6629.00
11/13/2008,09:51,630.25,633.00,630.25,632.50,4315,1950,6265.00
11/13/2008,09:52,632.50,633.00,631.25,631.25,2392,2411,4803.00
11/13/2008,09:53,631.50,632.75,631.25,632.00,2248,1530,3778.00
11/13/2008,09:54,632.00,633.75,631.50,633.00,4056,2786,6842.00
11/13/2008,09:55,633.00,634.50,633.00,634.50,3575,2400,5975.00
11/13/2008,09:56,634.25,634.50,633.25,634.00,1850,2239,4089.00
11/13/2008,09:57,633.75,635.00,633.25,635.00,2653,1567,4220.00
11/13/2008,09:58,635.00,635.25,633.25,633.50,2482,3277,5759.00
11/13/2008,09:59,633.25,634.25,632.50,632.75,2138,1889,4027.00
11/13/2008,10:00,633.00,635.00,632.50,634.75,2417,903,3320.00
11/13/2008,10:01,634.75,635.25,632.75,635.25,3404,4561,7965.00
11/13/2008,10:02,635.00,637.00,635.00,636.00,5239,2902,8141.00
11/13/2008,10:03,636.00,636.75,635.00,636.50,2396,2179,4575.00
11/13/2008,10:04,636.50,636.50,634.25,635.25,1669,2758,4427.00
11/13/2008,10:05,635.00,636.75,635.00,636.25,3043,2151,5194.00
11/13/2008,10:06,636.00,636.25,634.00,634.00,1500,2636,4136.00
11/13/2008,10:07,634.00,634.50,631.00,632.50,4314,5351,9665.00
11/13/2008,10:08,632.50,632.50,628.25,628.50,4859,9610,14469.00
11/13/2008,10:09,628.25,630.00,627.50,627.75,3080,3806,6886.00
11/13/2008,10:10,627.75,628.50,626.75,628.00,4953,4924,9877.00
11/13/2008,10:11,628.00,629.00,627.00,628.25,3626,3963,7589.00
11/13/2008,10:12,628.50,628.75,627.50,628.75,1542,1596,3138.00
11/13/2008,10:13,628.50,629.00,627.00,629.00,4186,2878,7064.00
11/13/2008,10:14,629.00,630.75,628.00,629.75,5175,3412,8587.00
11/13/2008,10:15,629.50,631.75,629.50,630.75,3693,2445,6138.00
11/13/2008,10:16,630.75,631.00,628.50,628.50,1590,3205,4795.00
11/13/2008,10:17,628.50,629.50,627.00,628.00,3608,4177,7785.00
11/13/2008,10:18,628.00,628.25,627.00,627.75,1848,2599,4447.00
11/13/2008,10:19,627.50,628.25,627.25,628.00,2275,1752,4027.00
11/13/2008,10:20,627.75,628.75,626.50,626.75,2231,3422,5653.00
11/13/2008,10:21,626.75,627.25,625.50,625.50,2896,6777,9673.00
11/13/2008,10:22,625.75,627.25,625.25,626.25,4460,4028,8488.00
11/13/2008,10:23,626.25,629.25,626.25,628.00,7667,4467,12134.00
11/13/2008,10:24,628.25,629.25,628.00,629.00,1307,1497,2804.00
11/13/2008,10:25,628.75,631.50,628.75,630.75,3975,2293,6268.00
11/13/2008,10:26,630.75,633.00,630.50,631.25,4501,3513,8014.00
11/13/2008,10:27,631.50,632.00,630.25,630.50,1891,3533,5424.00
11/13/2008,10:28,630.25,632.25,630.25,632.00,2701,795,3496.00
11/13/2008,10:29,632.00,634.50,631.75,634.25,5318,3590,8908.00
11/13/2008,10:30,634.25,635.00,632.25,635.00,5000,3794,8794.00
11/13/2008,10:31,635.00,636.25,634.75,636.00,6958,5432,12390.00
11/13/2008,10:32,636.00,636.25,633.75,634.00,1813,3132,4945.00
11/13/2008,10:33,634.00,634.50,633.75,634.00,2037,1329,3366.00
11/13/2008,10:34,634.00,634.00,632.50,633.00,1107,2629,3736.00
11/13/2008,10:35,633.00,634.50,632.75,633.00,1783,2259,4042.00
11/13/2008,10:36,632.75,634.25,632.75,633.25,1816,2350,4166.00
11/13/2008,10:37,633.25,634.75,633.00,633.25,2364,2488,4852.00
11/13/2008,10:38,633.50,633.50,631.25,631.75,2114,3284,5398.00
11/13/2008,10:39,631.75,632.00,628.75,629.00,2216,4832,7048.00
11/13/2008,10:40,629.25,630.00,628.50,629.00,1527,2717,4244.00
11/13/2008,10:41,629.25,631.50,628.75,630.50,3134,3874,7008.00
11/13/2008,10:42,630.50,631.25,629.75,631.25,2308,1993,4301.00
11/13/2008,10:43,631.25,632.00,630.50,632.00,1497,1426,2923.00
11/13/2008,10:44,632.00,632.50,629.75,630.75,2271,2882,5153.00
11/13/2008,10:45,630.75,631.50,629.00,629.00,2332,3066,5398.00
11/13/2008,10:46,629.00,630.00,628.50,629.25,1683,2517,4200.00
11/13/2008,10:47,629.25,632.75,629.00,632.75,3354,1436,4790.00
11/13/2008,10:48,632.50,633.25,631.75,632.50,1321,1476,2797.00
11/13/2008,10:49,632.50,633.50,631.50,632.00,2407,2727,5134.00
11/13/2008,10:50,632.00,632.00,630.75,631.00,1032,1079,2111.00
11/13/2008,10:51,630.75,634.25,630.75,633.50,3592,1091,4683.00
11/13/2008,10:52,633.75,633.75,631.50,633.00,1975,2551,4526.00
11/13/2008,10:53,633.00,633.00,631.25,633.00,1037,1100,2137.00
11/13/2008,10:54,633.00,633.00,631.50,631.50,1041,2025,3066.00
11/13/2008,10:55,631.50,631.50,628.00,629.75,2530,4293,6823.00
11/13/2008,10:56,629.75,629.75,627.50,629.50,3216,4133,7349.00
11/13/2008,10:57,629.50,631.25,628.75,629.75,4194,3234,7428.00
11/13/2008,10:58,629.50,630.75,629.25,630.25,4057,2272,6329.00
11/13/2008,10:59,630.00,630.25,628.25,628.50,1216,2456,3672.00
11/13/2008,11:00,628.75,629.50,628.00,629.25,1362,1299,2661.00
11/13/2008,11:01,629.25,631.25,629.00,630.25,2097,1560,3657.00
11/13/2008,11:02,630.00,631.00,629.25,630.75,1288,1390,2678.00
11/13/2008,11:03,630.50,631.50,629.00,629.00,1299,1362,2661.00
11/13/2008,11:04,629.00,629.00,627.75,628.00,1145,2269,3414.00
11/13/2008,11:05,627.75,628.75,627.00,628.50,2071,2479,4550.00
11/13/2008,11:06,628.75,628.75,627.00,627.00,2272,2302,4574.00
11/13/2008,11:07,627.00,630.00,627.00,628.75,3049,1101,4150.00
11/13/2008,11:08,628.75,629.00,627.50,627.75,820,1631,2451.00
11/13/2008,11:09,627.75,629.50,627.50,629.50,2422,1753,4175.00
11/13/2008,11:10,629.25,629.50,628.00,628.00,738,1463,2201.00
11/13/2008,11:11,628.00,628.50,626.25,626.25,1292,4752,6044.00
11/13/2008,11:12,626.50,628.25,626.25,627.75,1652,1931,3583.00
11/13/2008,11:13,627.75,627.75,626.00,626.50,1268,1950,3218.00
11/13/2008,11:14,626.50,626.75,626.00,626.75,1137,1399,2536.00
11/13/2008,11:15,626.75,627.00,624.75,625.25,3617,6894,10511.00
11/13/2008,11:16,625.00,625.25,623.00,623.25,3837,8644,12481.00
11/13/2008,11:17,623.25,624.00,623.00,623.50,3228,2680,5908.00
11/13/2008,11:18,623.50,624.25,622.75,624.00,2520,2026,4546.00
11/13/2008,11:19,623.75,623.75,622.75,623.00,1360,2067,3427.00
11/13/2008,11:20,622.75,623.25,621.50,622.50,2889,5643,8532.00
11/13/2008,11:21,622.50,622.75,621.00,621.50,3143,4991,8134.00
11/13/2008,11:22,621.50,621.75,620.75,621.00,1632,3235,4867.00
11/13/2008,11:23,621.00,622.75,620.50,622.25,4591,3284,7875.00
11/13/2008,11:24,622.50,622.75,622.00,622.50,1886,1528,3414.00
11/13/2008,11:25,622.50,623.50,622.50,622.75,3049,1678,4727.00
11/13/2008,11:26,622.75,623.25,622.00,622.25,1641,1890,3531.00
11/13/2008,11:27,622.25,622.50,620.50,620.75,1331,3911,5242.00
11/13/2008,11:28,620.50,622.25,619.50,620.25,4262,7318,11580.00
11/13/2008,11:29,620.00,622.50,619.50,622.00,5261,3323,8584.00
11/13/2008,11:30,622.25,622.50,620.50,621.25,2757,2876,5633.00
11/13/2008,11:31,621.25,622.00,620.50,621.75,1612,1962,3574.00
11/13/2008,11:32,621.75,622.25,620.00,620.25,1585,2633,4218.00
11/13/2008,11:33,620.50,620.75,619.50,620.00,1477,3481,4958.00
11/13/2008,11:34,619.75,620.50,619.00,620.00,3071,3462,6533.00
11/13/2008,11:35,620.00,622.50,620.00,621.75,4260,1388,5648.00
11/13/2008,11:36,622.00,622.75,621.50,622.75,1243,892,2135.00
11/13/2008,11:37,622.75,623.25,622.00,622.50,2150,1351,3501.00
11/13/2008,11:38,622.50,623.00,621.25,622.00,1377,1818,3195.00
11/13/2008,11:39,622.25,623.00,621.00,621.50,1311,1406,2717.00
11/13/2008,11:40,621.50,623.00,621.25,622.50,932,855,1787.00
11/13/2008,11:41,622.50,623.50,622.50,622.75,1780,1081,2861.00
11/13/2008,11:42,622.75,623.25,621.00,621.50,1133,1531,2664.00
11/13/2008,11:43,621.75,622.00,621.00,622.00,992,705,1697.00
11/13/2008,11:44,621.75,622.50,621.00,621.75,1449,1804,3253.00
11/13/2008,11:45,621.75,622.00,620.00,620.50,1517,2996,4513.00
11/13/2008,11:46,620.50,622.00,620.50,621.50,3347,2451,5798.00
11/13/2008,11:47,621.50,621.75,619.75,619.75,898,1699,2597.00
11/13/2008,11:48,620.00,620.50,619.00,619.00,1505,2515,4020.00
11/13/2008,11:49,619.00,619.25,617.50,617.50,2515,6544,9059.00
11/13/2008,11:50,617.50,617.75,612.00,613.00,8483,21373,29856.00
11/13/2008,11:51,613.25,613.75,611.00,611.50,7503,8676,16179.00
11/13/2008,11:52,611.50,613.25,610.75,611.75,7779,5521,13300.00
11/13/2008,11:53,611.50,611.75,607.75,608.50,9967,15658,25625.00
11/13/2008,11:54,608.75,609.25,605.75,606.50,5570,8794,14364.00
11/13/2008,11:55,606.50,610.25,606.00,610.00,8993,5303,14296.00
11/13/2008,11:56,610.00,610.75,608.50,608.75,5057,4912,9969.00
11/13/2008,11:57,608.75,608.75,606.75,607.50,2563,4332,6895.00
11/13/2008,11:58,607.50,607.75,605.25,605.25,3829,6106,9935.00
11/13/2008,11:59,605.50,606.50,603.00,603.75,5054,8778,13832.00
11/13/2008,12:00,603.50,603.75,596.75,597.00,12361,21634,33995.00
11/13/2008,12:01,597.00,602.00,596.25,601.75,13719,10480,24199.00
11/13/2008,12:02,601.50,602.50,600.75,602.25,5830,5950,11780.00
11/13/2008,12:03,602.25,603.25,600.75,601.50,3609,4757,8366.00
11/13/2008,12:04,601.50,601.50,598.25,599.50,5074,9841,14915.00
11/13/2008,12:05,599.50,600.00,598.50,600.00,4260,3837,8097.00
11/13/2008,12:06,600.00,601.50,598.75,599.25,3548,4172,7720.00
11/13/2008,12:07,599.25,601.00,597.75,600.75,5663,4361,10024.00
11/13/2008,12:08,600.75,604.25,600.75,602.75,6283,4492,10775.00
11/13/2008,12:09,603.00,605.25,602.75,604.75,8289,5394,13683.00
11/13/2008,12:10,604.75,606.25,604.25,606.00,5994,3217,9211.00
11/13/2008,12:11,606.00,606.25,604.00,605.25,4332,5699,10031.00
11/13/2008,12:12,605.25,606.50,604.50,606.50,4966,4835,9801.00
11/13/2008,12:13,606.50,607.75,605.00,605.25,6109,4836,10945.00
11/13/2008,12:14,605.00,606.50,604.50,605.25,3399,3344,6743.00
11/13/2008,12:15,605.50,608.50,604.75,606.75,5892,3434,9326.00
11/13/2008,12:16,606.75,609.00,606.25,609.00,5177,2992,8169.00
11/13/2008,12:17,609.00,610.00,608.00,609.25,5934,4556,10490.00
11/13/2008,12:18,609.00,611.25,607.75,610.75,7056,5412,12468.00
11/13/2008,12:19,610.50,616.00,610.50,614.75,12710,9259,21969.00
11/13/2008,12:20,614.75,615.25,612.25,612.50,7270,9062,16332.00
11/13/2008,12:21,612.50,613.25,611.50,611.75,5462,4685,10147.00
11/13/2008,12:22,611.75,613.00,611.25,612.00,2546,3180,5726.00
11/13/2008,12:23,611.75,612.00,610.00,610.00,2201,3786,5987.00
11/13/2008,12:24,610.00,611.50,608.50,611.00,5989,5703,11692.00
11/13/2008,12:25,611.00,612.00,608.25,608.50,3747,4633,8380.00
11/13/2008,12:26,608.75,609.75,607.50,608.75,3229,2975,6204.00
11/13/2008,12:27,608.50,610.00,607.50,609.25,4087,3631,7718.00
11/13/2008,12:28,609.25,609.50,608.25,608.50,1628,2226,3854.00
11/13/2008,12:29,608.50,613.00,607.75,612.00,7320,4742,12062.00
11/13/2008,12:30,612.25,616.25,612.00,616.25,7961,3541,11502.00
11/13/2008,12:31,616.50,617.75,615.50,616.75,10056,8481,18537.00
11/13/2008,12:32,616.50,620.50,616.50,619.50,9937,9303,19240.00
11/13/2008,12:33,619.50,620.50,616.75,617.50,4660,5528,10188.00
11/13/2008,12:34,617.75,618.50,614.75,614.75,3080,4990,8070.00
11/13/2008,12:35,614.75,617.50,614.50,616.50,3779,2794,6573.00
11/13/2008,12:36,616.50,619.50,616.50,617.50,5112,4305,9417.00
11/13/2008,12:37,617.50,617.50,615.00,615.75,4575,4895,9470.00
11/13/2008,12:38,615.75,619.50,614.75,619.00,5207,4529,9736.00
11/13/2008,12:39,619.00,624.25,618.75,622.75,14158,8055,22213.00
11/13/2008,12:40,622.75,627.25,622.25,624.50,14470,10296,24766.00
11/13/2008,12:41,624.50,628.50,624.25,627.25,10433,9466,19899.00
11/13/2008,12:42,627.00,628.25,625.25,625.50,6599,8527,15126.00
11/13/2008,12:43,625.50,625.50,622.50,623.00,4618,5723,10341.00
11/13/2008,12:44,623.25,626.50,622.25,624.50,6129,4871,11000.00
11/13/2008,12:45,624.25,631.25,623.25,630.75,13769,8564,22333.00
11/13/2008,12:46,630.75,635.25,630.50,634.00,16608,10645,27253.00
11/13/2008,12:47,633.75,635.00,628.50,629.00,9298,10340,19638.00
11/13/2008,12:48,629.00,629.25,626.50,627.25,6439,6281,12720.00
11/13/2008,12:49,627.50,627.75,624.50,625.50,6958,7602,14560.00
11/13/2008,12:50,625.50,625.75,622.75,624.25,5421,4467,9888.00
11/13/2008,12:51,624.50,627.00,622.75,626.50,4008,3533,7541.00
11/13/2008,12:52,626.25,627.00,623.75,626.00,3199,2935,6134.00
11/13/2008,12:53,626.00,632.00,625.75,631.75,6800,5179,11979.00
11/13/2008,12:54,631.75,636.00,631.75,636.00,11207,10728,21935.00
11/13/2008,12:55,636.00,641.50,635.75,637.00,15408,13768,29176.00
11/13/2008,12:56,637.00,637.25,634.00,635.75,8549,11132,19681.00
11/13/2008,12:57,635.75,637.50,632.50,634.50,7525,6711,14236.00
11/13/2008,12:58,634.25,635.50,631.25,632.75,4893,6090,10983.00
11/13/2008,12:59,632.75,632.75,627.00,627.25,4837,7489,12326.00
11/13/2008,13:00,627.25,629.25,626.75,627.50,4177,5431,9608.00
11/13/2008,13:01,627.50,630.75,625.75,627.75,7131,6162,13293.00
11/13/2008,13:02,627.75,632.25,627.25,631.50,5304,3037,8341.00
11/13/2008,13:03,631.25,631.50,628.50,628.50,4549,5005,9554.00
11/13/2008,13:04,628.75,631.00,625.75,626.25,4377,5715,10092.00
11/13/2008,13:05,626.25,627.75,625.00,627.25,4302,3296,7598.00
11/13/2008,13:06,627.25,628.00,625.25,626.25,3222,3869,7091.00
11/13/2008,13:07,626.25,626.75,624.50,625.50,2063,3309,5372.00
11/13/2008,13:08,625.50,630.50,625.00,628.00,5465,2800,8265.00
11/13/2008,13:09,628.00,632.50,628.00,629.25,4982,5227,10209.00
11/13/2008,13:10,629.25,632.25,627.00,629.75,4052,3771,7823.00
11/13/2008,13:11,630.00,635.00,630.00,634.50,6533,4508,11041.00
11/13/2008,13:12,634.75,635.00,631.50,633.50,3188,3388,6576.00
11/13/2008,13:13,633.50,636.00,631.50,631.75,4510,4757,9267.00
11/13/2008,13:14,631.75,634.50,631.00,633.00,2918,2200,5118.00
11/13/2008,13:15,633.00,633.25,630.50,632.75,1984,2594,4578.00
11/13/2008,13:16,632.75,637.75,632.00,637.50,8928,4743,13671.00
11/13/2008,13:17,637.50,638.00,634.75,637.50,5025,5158,10183.00
11/13/2008,13:18,637.50,638.25,633.75,636.50,3838,3881,7719.00
11/13/2008,13:19,636.50,636.50,633.75,633.75,2568,2156,4724.00
11/13/2008,13:20,633.75,635.00,630.00,630.00,3047,4887,7934.00
11/13/2008,13:21,630.00,634.00,629.75,631.75,3262,2708,5970.00
11/13/2008,13:22,632.00,637.00,631.75,635.25,4190,3294,7484.00
11/13/2008,13:23,635.25,638.50,634.75,636.75,4875,4417,9292.00
11/13/2008,13:24,636.75,641.25,636.75,640.00,8523,5355,13878.00
11/13/2008,13:25,640.00,641.25,637.50,639.50,5692,5739,11431.00
11/13/2008,13:26,639.50,641.50,636.50,641.00,6697,5014,11711.00
11/13/2008,13:27,641.25,646.00,641.00,644.50,11918,8255,20173.00
11/13/2008,13:28,644.50,647.50,642.50,647.00,9816,5883,15699.00
11/13/2008,13:29,647.00,649.00,645.25,648.75,10046,7377,17423.00
11/13/2008,13:30,649.00,651.25,646.75,646.75,8259,9320,17579.00
11/13/2008,13:31,647.00,649.50,645.75,649.50,8304,5696,14000.00
11/13/2008,13:32,649.25,650.50,647.25,647.25,8569,8018,16587.00
11/13/2008,13:33,647.25,647.75,644.00,645.75,5366,6867,12233.00
11/13/2008,13:34,645.50,647.50,644.50,646.00,3890,4485,8375.00
11/13/2008,13:35,646.00,646.25,642.00,642.00,3283,5352,8635.00
11/13/2008,13:36,642.00,645.50,642.00,645.25,6126,5147,11273.00
11/13/2008,13:37,645.50,651.00,645.00,650.75,17726,9905,27631.00
11/13/2008,13:38,650.75,652.75,650.00,651.50,12056,6432,18488.00
11/13/2008,13:39,651.50,654.25,651.50,653.25,7784,5175,12959.00
11/13/2008,13:40,653.25,656.25,652.50,655.50,13833,6012,19845.00
11/13/2008,13:41,655.50,656.25,653.75,655.00,9140,7760,16900.00
11/13/2008,13:42,654.75,654.75,650.50,653.00,5709,10579,16288.00
11/13/2008,13:43,652.75,654.50,651.00,654.00,3801,5606,9407.00
11/13/2008,13:44,654.00,656.75,653.75,654.25,6140,4825,10965.00
11/13/2008,13:45,654.00,655.50,652.75,654.50,4839,3581,8420.00
11/13/2008,13:46,654.50,657.50,653.50,656.50,7530,4558,12088.00
11/13/2008,13:47,656.75,658.25,656.25,657.25,6431,6665,13096.00
11/13/2008,13:48,657.25,659.25,656.25,658.75,7785,5886,13671.00
11/13/2008,13:49,658.75,661.50,658.75,659.50,8971,9161,18132.00
11/13/2008,13:50,659.50,660.00,656.75,657.50,5415,6234,11649.00
11/13/2008,13:51,657.50,660.50,657.00,660.25,7215,5541,12756.00
11/13/2008,13:52,660.25,661.50,655.75,656.25,4755,7814,12569.00
11/13/2008,13:53,656.25,657.75,655.00,656.00,6142,6474,12616.00
11/13/2008,13:54,656.25,658.00,655.25,655.50,3357,3961,7318.00
11/13/2008,13:55,655.75,655.75,653.00,653.75,5313,6514,11827.00
11/13/2008,13:56,653.50,654.50,653.00,654.50,3873,2762,6635.00
11/13/2008,13:57,654.50,657.50,654.00,655.25,5056,5653,10709.00
11/13/2008,13:58,655.00,657.25,654.50,656.25,2591,2577,5168.00
11/13/2008,13:59,656.25,657.00,654.75,655.25,3432,4184,7616.00
11/13/2008,14:00,655.25,655.25,652.25,652.50,2603,4834,7437.00
11/13/2008,14:01,652.50,656.25,652.25,652.50,4624,5442,10066.00
11/13/2008,14:02,652.25,654.00,652.00,652.50,2453,2561,5014.00
11/13/2008,14:03,652.75,652.75,648.00,649.50,5257,8191,13448.00
11/13/2008,14:04,649.50,649.75,647.75,648.25,5298,6274,11572.00
11/13/2008,14:05,648.25,649.50,647.50,647.75,3887,5273,9160.00
11/13/2008,14:06,647.75,650.50,647.25,648.00,5955,6088,12043.00
11/13/2008,14:07,648.00,648.75,646.00,646.50,4568,5810,10378.00
11/13/2008,14:08,646.50,646.50,642.00,642.50,8015,9303,17318.00
11/13/2008,14:09,642.75,643.50,639.75,642.00,8083,7313,15396.00
11/13/2008,14:10,641.75,642.00,637.75,640.25,7544,7852,15396.00
11/13/2008,14:11,640.25,644.00,639.75,642.00,8854,7992,16846.00
11/13/2008,14:12,642.00,646.75,641.00,646.75,6933,4094,11027.00
11/13/2008,14:13,646.50,647.25,643.50,646.50,3738,4335,8073.00
11/13/2008,14:14,646.50,650.00,644.75,650.00,6978,5060,12038.00
11/13/2008,14:15,649.75,650.25,645.75,646.50,2990,4738,7728.00
11/13/2008,14:16,646.25,648.50,645.50,648.00,5802,4590,10392.00
11/13/2008,14:17,647.75,648.25,643.75,644.50,4217,5196,9413.00
11/13/2008,14:18,644.75,650.25,644.50,648.50,5658,3695,9353.00
11/13/2008,14:19,648.75,653.25,648.50,653.00,7382,5722,13104.00
11/13/2008,14:20,653.00,653.25,650.00,650.50,2995,3622,6617.00
11/13/2008,14:21,650.50,652.25,649.00,651.00,4936,3961,8897.00
11/13/2008,14:22,651.00,655.25,649.50,652.50,7457,4879,12336.00
11/13/2008,14:23,652.75,658.00,652.50,657.50,6860,4543,11403.00
11/13/2008,14:24,657.75,661.50,657.25,658.50,11549,9350,20899.00
11/13/2008,14:25,658.50,661.50,656.75,661.25,10532,9901,20433.00
11/13/2008,14:26,661.50,664.50,659.50,664.00,12690,8283,20973.00
11/13/2008,14:27,663.75,664.50,661.25,662.75,4911,5564,10475.00
11/13/2008,14:28,663.00,665.00,661.75,661.75,6362,6179,12541.00
11/13/2008,14:29,661.75,664.50,659.75,663.25,4434,5220,9654.00
11/13/2008,14:30,663.50,668.00,662.50,667.75,14452,6767,21219.00
11/13/2008,14:31,668.00,669.25,665.25,666.75,9081,10153,19234.00
11/13/2008,14:32,667.00,669.25,665.00,669.00,7521,5450,12971.00
11/13/2008,14:33,669.25,671.25,667.00,670.00,11175,9105,20280.00
11/13/2008,14:34,670.25,675.25,669.75,675.00,17316,10336,27652.00
11/13/2008,14:35,674.75,675.00,671.50,672.25,10022,8034,18056.00
11/13/2008,14:36,672.00,673.25,670.75,672.25,6982,5792,12774.00
11/13/2008,14:37,672.25,675.50,672.00,674.00,10127,6688,16815.00
11/13/2008,14:38,674.00,675.00,672.00,672.75,5509,5412,10921.00
11/13/2008,14:39,672.75,673.00,669.75,671.50,5587,7446,13033.00
11/13/2008,14:40,671.25,673.50,670.75,671.25,5727,5139,10866.00
11/13/2008,14:41,671.25,674.00,671.25,672.50,6037,7017,13054.00
11/13/2008,14:42,672.75,676.75,672.75,676.50,10404,6727,17131.00
11/13/2008,14:43,676.50,679.25,676.25,679.00,14173,8975,23148.00
11/13/2008,14:44,679.00,679.25,674.75,676.25,5840,7481,13321.00
11/13/2008,14:45,676.25,678.75,674.75,678.00,7227,6300,13527.00
11/13/2008,14:46,678.25,681.00,678.00,678.75,12193,8240,20433.00
11/13/2008,14:47,678.75,680.50,677.50,679.75,8496,5364,13860.00
11/13/2008,14:48,680.00,680.50,677.00,678.25,7039,10061,17100.00
11/13/2008,14:49,678.25,678.50,676.00,677.00,5980,11615,17595.00
11/13/2008,14:50,676.75,678.25,675.00,675.25,5855,8804,14659.00
11/13/2008,14:51,675.25,679.00,674.75,677.50,6990,6231,13221.00
11/13/2008,14:52,677.75,681.00,676.50,680.25,9456,5548,15004.00
11/13/2008,14:53,680.25,681.25,678.25,680.25,7157,7123,14280.00
11/13/2008,14:54,680.00,682.00,678.25,681.75,9152,9439,18591.00
11/13/2008,14:55,681.75,684.00,681.50,683.75,12221,5750,17971.00
11/13/2008,14:56,683.50,685.25,683.25,684.50,13617,10620,24237.00
11/13/2008,14:57,684.50,688.75,683.75,688.50,19761,13593,33354.00
11/13/2008,14:58,688.50,690.00,687.50,690.00,21454,16500,37954.00
11/13/2008,14:59,689.75,691.75,688.75,691.50,18933,13143,32076.00
11/13/2008,15:00,691.50,693.25,691.00,691.25,33159,31384,64543.00
11/13/2008,15:01,691.25,692.25,688.00,688.50,25233,35065,60298.00
11/13/2008,15:02,688.25,689.75,687.50,688.75,10073,8013,18086.00
11/13/2008,15:03,688.75,689.50,688.00,689.25,5009,5011,10020.00
11/13/2008,15:04,689.50,690.75,689.00,690.00,5611,5560,11171.00
11/13/2008,15:05,689.75,690.75,689.50,690.50,4016,2981,6997.00
11/13/2008,15:06,690.50,690.75,689.50,690.25,4135,3040,7175.00
11/13/2008,15:07,690.25,690.75,690.00,690.25,4832,2930,7762.00
11/13/2008,15:08,690.50,690.50,689.50,690.00,2783,3759,6542.00
11/13/2008,15:09,690.00,690.75,689.75,690.50,2637,1507,4144.00
11/13/2008,15:10,690.75,691.00,689.75,690.25,2024,2708,4732.00
11/13/2008,15:11,690.25,690.50,689.50,690.50,2222,1581,3803.00
11/13/2008,15:12,690.25,690.50,688.75,689.00,669,4557,5226.00
11/13/2008,15:13,689.00,689.50,688.75,689.25,2510,3189,5699.00
11/13/2008,15:14,689.00,689.25,688.75,689.00,1088,1559,2647.00
11/13/2008,15:15,688.75,689.25,685.75,687.50,3809,9378,13187.00
11/13/2008,15:16,687.75,687.75,687.50,687.50,15,7,22.00
11/13/2008,15:31,687.00,689.00,686.25,687.50,546,707,1253.00
11/13/2008,15:32,687.50,687.75,687.00,687.50,383,202,585.00
11/13/2008,15:33,687.50,687.75,687.25,687.50,34,134,168.00
11/13/2008,15:34,687.50,687.50,687.00,687.00,12,157,169.00
11/13/2008,15:35,687.00,688.00,687.00,688.00,782,727,1509.00
11/13/2008,15:36,688.00,688.00,687.50,687.50,117,192,309.00
11/13/2008,15:37,687.50,688.50,687.50,688.25,344,139,483.00
11/13/2008,15:38,688.25,688.25,688.00,688.25,118,165,283.00
11/13/2008,15:39,688.00,688.25,688.00,688.00,200,327,527.00
11/13/2008,15:40,688.25,688.25,688.00,688.00,200,180,380.00
11/13/2008,15:41,688.25,688.50,687.50,687.75,371,365,736.00
11/13/2008,15:42,687.75,688.00,687.50,687.50,231,177,408.00
11/13/2008,15:43,687.75,688.00,687.75,688.00,163,114,277.00
11/13/2008,15:44,688.00,688.25,687.50,687.50,611,730,1341.00
11/13/2008,15:45,687.75,688.25,687.75,688.00,155,18,173.00
11/13/2008,15:46,688.00,688.25,687.50,687.50,21,129,150.00
11/13/2008,15:47,687.75,687.75,686.50,686.75,27,398,425.00
11/13/2008,15:48,686.75,687.00,686.00,686.25,160,166,326.00
11/13/2008,15:49,686.25,686.50,685.25,685.50,49,357,406.00
11/13/2008,15:50,685.50,685.75,685.00,685.75,124,43,167.00
11/13/2008,15:51,686.00,686.25,685.50,686.25,28,22,50.00
11/13/2008,15:52,686.00,686.00,685.00,685.50,179,236,415.00
11/13/2008,15:53,685.50,686.25,685.50,686.25,60,87,147.00
11/13/2008,15:54,686.25,686.50,685.75,685.75,71,49,120.00
11/13/2008,15:55,686.00,686.00,685.50,685.50,29,20,49.00
11/13/2008,15:56,685.75,685.75,685.25,685.25,31,66,97.00
11/13/2008,15:57,685.50,686.00,685.50,686.00,54,43,97.00
11/13/2008,15:58,686.00,686.50,686.00,686.25,28,21,49.00
11/13/2008,15:59,686.50,686.50,685.50,686.00,74,164,238.00
11/13/2008,16:00,686.00,686.00,685.25,686.00,110,66,176.00
11/13/2008,17:01,687.50,688.25,687.50,688.00,192,420,612.00
11/13/2008,17:02,688.00,688.00,687.00,687.25,34,132,166.00
11/13/2008,17:03,687.75,687.75,684.50,686.00,86,501,587.00
11/13/2008,17:04,685.75,686.75,685.75,686.50,39,23,62.00
11/13/2008,17:05,686.50,686.50,686.00,686.00,6,78,84.00
11/13/2008,17:06,686.00,686.00,686.00,686.00,0,9,9.00
11/13/2008,17:07,686.00,686.25,685.75,686.00,49,19,68.00
11/13/2008,17:08,686.25,686.25,685.75,686.00,51,21,72.00
11/13/2008,17:09,686.00,686.00,685.75,686.00,105,4,109.00
11/13/2008,17:10,686.25,686.25,686.00,686.25,4,1,5.00
11/13/2008,17:11,686.00,686.00,686.00,686.00,0,74,74.00
11/13/2008,17:12,686.00,686.25,686.00,686.00,39,58,97.00
11/13/2008,17:13,686.25,686.25,686.25,686.25,2,0,2.00
11/13/2008,17:14,686.25,687.25,686.00,687.00,76,12,88.00
11/13/2008,17:15,686.75,687.00,686.50,686.50,8,105,113.00
11/13/2008,17:16,687.00,687.00,686.50,686.75,7,31,38.00
11/13/2008,17:17,686.75,686.75,686.50,686.75,19,2,21.00
11/13/2008,17:18,687.00,687.00,686.75,686.75,48,22,70.00
11/13/2008,17:19,686.75,687.25,686.75,687.00,39,25,64.00
11/13/2008,17:20,687.00,687.50,687.00,687.25,45,44,89.00
11/13/2008,17:21,687.50,687.75,687.25,687.50,88,64,152.00
11/13/2008,17:22,687.50,687.50,687.25,687.50,113,4,117.00
11/13/2008,17:23,687.50,688.25,687.25,688.00,192,49,241.00
11/13/2008,17:24,688.00,688.50,688.00,688.25,86,74,160.00
11/13/2008,17:25,688.25,688.25,688.00,688.25,41,53,94.00
11/13/2008,17:26,688.00,688.00,687.75,687.75,0,5,5.00
11/13/2008,17:27,687.75,687.75,687.25,687.50,78,156,234.00
11/13/2008,17:28,687.25,687.50,687.25,687.25,33,99,132.00
11/13/2008,17:29,687.25,688.50,687.25,688.50,134,19,153.00
11/13/2008,17:30,688.50,688.50,687.75,688.00,16,34,50.00
11/13/2008,17:31,688.00,688.25,687.50,687.50,37,17,54.00
11/13/2008,17:32,687.50,687.75,687.25,687.50,5,60,65.00
11/13/2008,17:33,687.75,688.00,687.75,687.75,2,33,35.00
11/13/2008,17:34,687.75,687.75,687.75,687.75,0,8,8.00
11/13/2008,17:35,687.50,688.00,687.50,687.50,27,18,45.00
11/13/2008,17:36,687.75,687.75,687.50,687.50,3,6,9.00
11/13/2008,17:37,687.50,688.25,687.50,688.00,25,53,78.00
11/13/2008,17:38,687.75,687.75,687.50,687.50,0,17,17.00
11/13/2008,17:39,687.75,688.00,687.75,688.00,11,3,14.00
11/13/2008,17:40,688.00,688.00,688.00,688.00,17,0,17.00
11/13/2008,17:41,688.00,689.00,688.00,689.00,248,26,274.00
11/13/2008,17:42,688.75,689.00,688.50,688.50,2,89,91.00
11/13/2008,17:43,688.50,688.75,688.25,688.25,16,26,42.00
11/13/2008,17:44,688.50,688.50,688.50,688.50,41,0,41.00
11/13/2008,17:45,688.50,688.75,688.25,688.75,71,23,94.00
11/13/2008,17:46,688.75,689.00,688.50,688.75,23,36,59.00
11/13/2008,17:47,688.50,688.75,688.50,688.75,2,53,55.00
11/13/2008,17:48,688.75,688.75,687.75,688.00,19,138,157.00
11/13/2008,17:49,687.75,688.50,687.75,688.25,114,60,174.00
11/13/2008,17:50,688.25,688.25,688.00,688.00,0,13,13.00
11/13/2008,17:51,687.75,687.75,687.25,687.25,7,63,70.00
11/13/2008,17:52,687.25,687.50,687.00,687.00,27,145,172.00
11/13/2008,17:53,687.00,687.00,686.75,686.75,2,103,105.00
11/13/2008,17:54,686.50,686.75,686.50,686.75,13,25,38.00
11/13/2008,17:55,687.00,687.75,686.75,687.75,80,23,103.00
11/13/2008,17:56,687.75,687.75,686.75,686.75,5,64,69.00
11/13/2008,17:57,687.00,687.00,686.75,686.75,3,11,14.00
11/13/2008,17:58,687.00,687.00,686.75,687.00,7,1,8.00
11/13/2008,17:59,687.00,687.25,687.00,687.25,14,15,29.00
11/13/2008,18:00,687.25,687.25,687.00,687.00,4,29,33.00
11/13/2008,18:01,687.00,687.25,686.50,686.50,54,91,145.00
11/13/2008,18:02,686.25,686.25,685.50,685.50,143,161,304.00
11/13/2008,18:03,685.50,685.50,685.00,685.25,81,115,196.00
11/13/2008,18:04,685.25,686.00,685.00,685.75,46,66,112.00
11/13/2008,18:05,685.50,685.75,685.00,685.25,90,92,182.00
11/13/2008,18:06,685.25,685.50,685.00,685.00,60,64,124.00
11/13/2008,18:07,685.25,685.25,685.00,685.25,5,5,10.00
11/13/2008,18:08,685.00,685.25,684.75,685.25,29,64,93.00
11/13/2008,18:09,685.25,685.25,685.00,685.25,84,3,87.00
11/13/2008,18:10,685.25,685.25,685.00,685.00,33,31,64.00
11/13/2008,18:11,685.00,685.25,685.00,685.00,1,62,63.00
11/13/2008,18:12,685.00,685.25,684.75,684.75,18,93,111.00
11/13/2008,18:13,684.75,685.25,684.75,685.00,72,47,119.00
11/13/2008,18:14,685.00,685.25,684.75,684.75,8,49,57.00
11/13/2008,18:15,684.75,685.00,684.50,684.50,24,26,50.00
11/13/2008,18:16,684.50,684.75,684.25,684.25,22,77,99.00
11/13/2008,18:17,684.50,684.50,684.25,684.50,18,21,39.00
11/13/2008,18:18,684.25,684.50,683.75,684.50,49,201,250.00
11/13/2008,18:19,684.25,684.25,684.00,684.25,61,30,91.00
11/13/2008,18:20,684.25,684.25,683.75,684.00,46,44,90.00
11/13/2008,18:21,684.00,684.00,683.75,684.00,73,52,125.00
11/13/2008,18:22,684.00,684.00,683.50,683.50,10,58,68.00
11/13/2008,18:23,683.75,684.00,683.50,684.00,37,20,57.00
11/13/2008,18:24,684.00,684.00,683.50,683.50,42,12,54.00
11/13/2008,18:25,683.75,683.75,683.25,683.50,86,163,249.00
11/13/2008,18:26,683.50,683.75,683.25,683.25,16,92,108.00
11/13/2008,18:27,683.25,683.25,683.00,683.25,6,34,40.00
11/13/2008,18:28,683.25,683.50,683.00,683.25,21,45,66.00
11/13/2008,18:29,683.25,683.50,683.00,683.25,61,87,148.00
11/13/2008,18:30,683.50,683.50,683.25,683.25,25,13,38.00
11/13/2008,18:31,683.25,683.50,683.00,683.00,10,106,116.00
11/13/2008,18:32,683.00,683.25,682.50,682.50,10,84,94.00
11/13/2008,18:33,683.00,683.25,682.50,682.75,69,34,103.00
11/13/2008,18:34,682.75,684.00,682.75,683.75,102,2,104.00
11/13/2008,18:35,683.75,684.00,683.75,683.75,49,13,62.00
11/13/2008,18:36,683.75,684.50,683.75,684.50,112,8,120.00
11/13/2008,18:37,684.50,685.00,684.50,684.75,58,9,67.00
11/13/2008,18:38,684.75,684.75,684.00,684.25,8,67,75.00
11/13/2008,18:39,684.50,685.00,684.25,684.75,47,3,50.00
11/13/2008,18:40,684.75,685.00,684.50,684.50,4,45,49.00
11/13/2008,18:41,684.50,684.50,684.00,684.25,8,19,27.00
11/13/2008,18:42,684.25,684.50,684.25,684.50,74,15,89.00
11/13/2008,18:43,684.25,684.75,683.75,684.25,74,73,147.00
11/13/2008,18:44,684.25,684.25,683.25,683.50,248,117,365.00
11/13/2008,18:45,683.75,684.00,683.25,683.75,48,15,63.00
11/13/2008,18:46,683.50,683.75,683.50,683.50,27,140,167.00
11/13/2008,18:47,683.75,684.00,683.50,683.50,48,32,80.00
11/13/2008,18:48,683.75,684.00,683.00,683.25,49,95,144.00
11/13/2008,18:49,683.25,683.50,682.75,683.50,68,81,149.00
11/13/2008,18:50,683.25,683.25,683.00,683.25,49,103,152.00
11/13/2008,18:51,683.25,683.50,682.75,683.25,63,93,156.00
11/13/2008,18:52,683.25,683.50,683.00,683.25,43,38,81.00
11/13/2008,18:53,683.25,683.50,682.75,682.75,81,106,187.00
11/13/2008,18:54,683.00,683.25,682.75,683.00,18,14,32.00
11/13/2008,18:55,683.00,683.00,682.75,682.75,28,29,57.00
11/13/2008,18:56,682.75,682.75,682.50,682.75,61,46,107.00
11/13/2008,18:57,682.75,683.25,682.00,682.25,130,235,365.00
11/13/2008,18:58,682.25,682.50,682.25,682.25,3,112,115.00
11/13/2008,18:59,682.25,682.25,681.75,682.00,145,145,290.00
11/13/2008,19:00,682.00,682.75,681.75,682.25,128,71,199.00
11/13/2008,19:01,682.00,682.50,681.75,681.75,183,82,265.00
11/13/2008,19:02,682.00,682.25,681.50,682.00,84,132,216.00
11/13/2008,19:03,682.25,682.50,682.00,682.00,35,93,128.00
11/13/2008,19:04,682.00,682.25,681.75,681.75,39,173,212.00
11/13/2008,19:05,681.75,682.00,681.75,681.75,2,36,38.00
11/13/2008,19:06,681.75,681.75,681.25,681.25,102,172,274.00
11/13/2008,19:07,681.25,681.50,681.00,681.50,98,72,170.00
11/13/2008,19:08,681.25,681.50,681.25,681.50,151,2,153.00
11/13/2008,19:09,681.50,681.75,681.50,681.50,7,43,50.00
11/13/2008,19:10,681.50,681.50,681.25,681.50,1,28,29.00
11/13/2008,19:11,681.50,681.50,680.50,680.75,96,267,363.00
11/13/2008,19:12,680.75,681.00,680.50,680.50,15,45,60.00
11/13/2008,19:13,680.50,680.75,680.25,680.75,58,139,197.00
11/13/2008,19:14,680.75,681.00,680.50,681.00,113,52,165.00
11/13/2008,19:15,681.00,681.50,680.75,681.25,134,39,173.00
11/13/2008,19:16,681.50,681.50,681.25,681.50,122,2,124.00
11/13/2008,19:17,681.50,681.75,681.50,681.50,77,42,119.00
11/13/2008,19:18,681.75,682.00,681.50,681.50,172,19,191.00
11/13/2008,19:19,681.75,681.75,681.00,681.00,2,83,85.00
11/13/2008,19:20,681.00,681.00,680.75,680.75,17,17,34.00
11/13/2008,19:21,681.00,681.00,680.75,681.00,90,46,136.00
11/13/2008,19:22,681.00,681.00,680.75,680.75,53,71,124.00
11/13/2008,19:23,680.75,681.00,680.75,681.00,27,1,28.00
11/13/2008,19:24,681.00,681.50,681.00,681.25,32,3,35.00
11/13/2008,19:25,681.25,682.00,681.25,682.00,110,10,120.00
11/13/2008,19:26,682.00,682.75,681.75,682.25,170,62,232.00
11/13/2008,19:27,682.25,682.50,682.25,682.50,122,23,145.00
11/13/2008,19:28,682.50,683.00,682.50,682.75,77,44,121.00
11/13/2008,19:29,682.75,683.00,682.50,682.75,23,143,166.00
11/13/2008,19:30,683.00,683.50,682.75,683.25,302,61,363.00
11/13/2008,19:31,683.00,683.50,682.75,683.25,139,55,194.00
11/13/2008,19:32,683.25,683.50,682.75,683.00,50,117,167.00
11/13/2008,19:33,683.25,683.50,683.00,683.25,21,58,79.00
11/13/2008,19:34,683.25,683.50,683.00,683.00,5,64,69.00
11/13/2008,19:35,683.25,683.50,683.25,683.25,74,8,82.00
11/13/2008,19:36,683.25,683.50,683.25,683.25,1,58,59.00
11/13/2008,19:37,683.50,683.50,682.75,683.00,63,51,114.00
11/13/2008,19:38,682.75,683.00,682.75,683.00,29,2,31.00
11/13/2008,19:39,683.25,683.25,681.75,682.00,50,111,161.00
11/13/2008,19:40,682.00,682.25,681.00,681.00,13,146,159.00
11/13/2008,19:41,681.00,681.25,681.00,681.00,4,64,68.00
11/13/2008,19:42,681.00,681.50,681.00,681.25,39,30,69.00
11/13/2008,19:43,681.50,681.50,681.25,681.25,90,58,148.00
11/13/2008,19:44,681.25,681.50,681.25,681.50,10,3,13.00
11/13/2008,19:45,681.25,681.50,681.25,681.25,19,145,164.00
11/13/2008,19:46,681.25,682.25,681.00,681.50,92,85,177.00
11/13/2008,19:47,681.75,682.25,681.75,682.00,99,39,138.00
11/13/2008,19:48,682.00,682.25,681.75,682.00,44,11,55.00
11/13/2008,19:49,681.75,681.75,681.50,681.75,11,3,14.00
11/13/2008,19:50,681.75,682.00,681.50,681.75,20,3,23.00
11/13/2008,19:51,681.75,681.75,681.00,681.00,0,70,70.00
11/13/2008,19:52,681.25,681.50,680.75,680.75,53,47,100.00
11/13/2008,19:53,680.75,680.75,680.50,680.75,14,76,90.00
11/13/2008,19:54,680.50,680.75,680.25,680.25,29,169,198.00
11/13/2008,19:55,680.25,680.75,680.00,680.50,60,21,81.00
11/13/2008,19:56,680.50,680.50,680.00,680.25,27,99,126.00
11/13/2008,19:57,680.25,680.50,680.25,680.50,54,8,62.00
11/13/2008,19:58,680.50,680.50,680.50,680.50,185,0,185.00
11/13/2008,19:59,680.50,680.50,680.25,680.50,126,13,139.00
11/13/2008,20:00,680.50,680.50,680.00,680.25,58,79,137.00
11/13/2008,20:01,680.25,680.50,680.25,680.25,1,41,42.00
11/13/2008,20:02,680.25,680.50,680.25,680.50,70,37,107.00
11/13/2008,20:03,680.50,680.75,680.50,680.50,15,24,39.00
11/13/2008,20:04,680.50,680.50,680.25,680.25,0,45,45.00
11/13/2008,20:05,680.00,680.25,680.00,680.25,24,4,28.00
11/13/2008,20:06,680.00,680.25,680.00,680.25,13,3,16.00
11/13/2008,20:07,680.25,680.25,680.00,680.25,23,184,207.00
11/13/2008,20:08,680.25,680.25,679.75,679.75,73,484,557.00
11/13/2008,20:09,680.00,680.00,679.50,679.50,64,278,342.00
11/13/2008,20:10,679.75,679.75,679.50,679.75,31,4,35.00
11/13/2008,20:11,679.75,679.75,679.50,679.75,6,19,25.00
11/13/2008,20:12,679.50,679.75,679.50,679.50,6,97,103.00
11/13/2008,20:13,679.75,679.75,678.75,678.75,50,664,714.00
11/13/2008,20:14,678.75,679.75,678.50,679.25,150,136,286.00
11/13/2008,20:15,679.00,679.75,679.00,679.00,22,52,74.00
11/13/2008,20:16,679.00,679.25,678.75,679.00,39,25,64.00
11/13/2008,20:17,679.00,679.00,678.50,678.75,57,110,167.00
11/13/2008,20:18,679.00,679.25,678.75,679.00,104,50,154.00
11/13/2008,20:19,679.00,679.00,678.75,679.00,18,30,48.00
11/13/2008,20:20,678.75,679.25,678.75,679.25,63,3,66.00
11/13/2008,20:21,679.25,680.50,679.25,680.25,198,88,286.00
11/13/2008,20:22,680.25,681.00,680.25,681.00,137,2,139.00
11/13/2008,20:23,681.25,681.50,681.00,681.00,22,34,56.00
11/13/2008,20:24,680.75,680.75,679.75,679.75,0,49,49.00
11/13/2008,20:25,679.75,679.75,679.25,679.25,11,99,110.00
11/13/2008,20:26,679.25,679.50,678.75,679.00,13,76,89.00
11/13/2008,20:27,679.00,679.00,678.50,678.75,40,135,175.00
11/13/2008,20:28,678.50,678.75,677.75,678.00,21,373,394.00
11/13/2008,20:29,678.00,678.00,677.75,678.00,115,47,162.00
11/13/2008,20:30,678.00,678.75,678.00,678.25,119,22,141.00
11/13/2008,20:31,678.25,678.25,678.00,678.00,0,57,57.00
11/13/2008,20:32,678.00,678.50,677.75,678.50,93,19,112.00
11/13/2008,20:33,678.50,679.25,678.25,678.75,133,24,157.00
11/13/2008,20:34,678.50,678.50,678.25,678.25,11,29,40.00
11/13/2008,20:35,678.25,678.50,678.25,678.25,51,25,76.00
11/13/2008,20:36,678.50,678.75,678.50,678.50,19,16,35.00
11/13/2008,20:37,678.75,679.00,678.50,678.75,14,9,23.00
11/13/2008,20:38,678.75,679.00,678.50,678.75,10,24,34.00
11/13/2008,20:39,678.50,678.75,678.25,678.50,39,32,71.00
11/13/2008,20:40,678.50,678.75,678.25,678.75,60,22,82.00
11/13/2008,20:41,678.50,678.50,678.25,678.50,36,55,91.00
11/13/2008,20:42,678.50,678.50,678.25,678.25,7,22,29.00
11/13/2008,20:43,678.50,678.50,678.00,678.00,24,70,94.00
11/13/2008,20:44,678.00,678.25,678.00,678.25,30,18,48.00
11/13/2008,20:45,678.00,678.25,678.00,678.25,18,12,30.00
11/13/2008,20:46,678.25,678.25,678.25,678.25,26,0,26.00
11/13/2008,20:47,678.50,679.25,678.25,679.00,141,23,164.00
11/13/2008,20:48,679.25,679.75,679.00,679.25,182,74,256.00
11/13/2008,20:49,679.50,679.50,679.25,679.25,5,15,20.00
11/13/2008,20:50,679.25,679.25,678.25,678.50,15,111,126.00
11/13/2008,20:51,678.50,679.00,678.50,678.75,21,22,43.00
11/13/2008,20:52,678.75,679.00,678.50,678.75,16,45,61.00
11/13/2008,20:53,678.75,679.00,678.75,678.75,18,12,30.00
11/13/2008,20:54,678.75,679.00,678.75,678.75,3,11,14.00
11/13/2008,20:55,678.75,678.75,678.50,678.50,0,29,29.00
11/13/2008,20:56,678.50,678.75,678.50,678.75,25,2,27.00
11/13/2008,20:57,678.75,679.50,678.75,679.25,85,19,104.00
11/13/2008,20:58,679.00,679.25,679.00,679.00,1,8,9.00
11/13/2008,20:59,679.25,679.25,679.00,679.00,17,1,18.00
11/13/2008,21:00,679.00,679.50,679.00,679.50,147,3,150.00
11/13/2008,21:01,679.75,679.75,679.25,679.50,94,41,135.00
11/13/2008,21:02,679.50,679.50,678.75,678.75,11,52,63.00
11/13/2008,21:03,679.00,679.00,679.00,679.00,21,0,21.00
11/13/2008,21:04,679.25,679.25,678.75,679.00,11,12,23.00
11/13/2008,21:05,678.75,679.00,678.75,678.75,3,11,14.00
11/13/2008,21:06,678.75,679.00,678.75,679.00,19,4,23.00
11/13/2008,21:07,679.00,679.00,678.25,678.50,6,88,94.00
11/13/2008,21:08,678.75,678.75,678.25,678.25,37,27,64.00
11/13/2008,21:09,678.25,678.75,678.25,678.50,61,26,87.00
11/13/2008,21:10,678.25,678.25,678.00,678.25,13,27,40.00
11/13/2008,21:11,678.00,678.25,678.00,678.25,8,41,49.00
11/13/2008,21:12,678.00,678.25,678.00,678.25,10,50,60.00
11/13/2008,21:13,678.00,679.00,678.00,678.50,22,59,81.00
11/13/2008,21:14,678.25,678.75,678.25,678.50,9,3,12.00
11/13/2008,21:15,678.50,678.50,678.25,678.25,0,18,18.00
11/13/2008,21:16,678.25,678.75,678.25,678.75,75,38,113.00
11/13/2008,21:17,679.00,679.25,679.00,679.25,83,20,103.00
11/13/2008,21:18,679.25,679.50,678.50,678.50,14,82,96.00
11/13/2008,21:19,678.50,678.75,678.25,678.25,6,45,51.00
11/13/2008,21:20,678.50,678.50,678.50,678.50,9,0,9.00
11/13/2008,21:21,678.50,678.50,678.25,678.50,77,17,94.00
11/13/2008,21:22,678.50,678.50,678.25,678.25,11,17,28.00
11/13/2008,21:23,678.25,678.50,678.00,678.00,20,106,126.00
11/13/2008,21:24,678.00,678.50,677.75,678.25,22,119,141.00
11/13/2008,21:25,678.25,678.25,677.75,678.00,27,130,157.00
11/13/2008,21:26,677.75,678.00,677.75,678.00,26,2,28.00
11/13/2008,21:27,677.75,677.75,677.50,677.75,28,131,159.00
11/13/2008,21:28,677.75,678.25,677.75,678.00,64,9,73.00
11/13/2008,21:29,678.00,678.25,678.00,678.25,8,214,222.00
11/13/2008,21:30,678.00,678.25,678.00,678.25,1,1,2.00
11/13/2008,21:31,678.00,678.25,678.00,678.25,1,16,17.00
11/13/2008,21:32,678.00,678.50,678.00,678.50,49,3,52.00
11/13/2008,21:33,678.75,678.75,678.25,678.25,30,39,69.00
11/13/2008,21:34,678.25,678.25,678.00,678.00,0,7,7.00
11/13/2008,21:35,678.00,678.25,677.75,677.75,3,13,16.00
11/13/2008,21:36,677.75,678.00,677.50,678.00,1,37,38.00
11/13/2008,21:37,677.75,678.00,677.50,678.00,16,33,49.00
11/13/2008,21:38,677.50,677.75,677.50,677.50,14,48,62.00
11/13/2008,21:39,677.50,677.75,677.50,677.75,42,3,45.00
11/13/2008,21:40,677.75,678.00,677.50,677.75,60,18,78.00
11/13/2008,21:41,677.75,677.75,677.00,677.25,57,173,230.00
11/13/2008,21:42,677.00,677.50,677.00,677.25,75,120,195.00
11/13/2008,21:43,677.50,677.50,677.25,677.50,2,17,19.00
11/13/2008,21:44,677.50,677.50,677.50,677.50,44,0,44.00
11/13/2008,21:45,677.50,678.00,677.50,677.75,103,32,135.00
11/13/2008,21:46,678.00,678.00,677.75,678.00,31,18,49.00
11/13/2008,21:47,678.25,678.25,678.00,678.00,3,7,10.00
11/13/2008,21:48,678.00,678.00,677.75,677.75,0,17,17.00
11/13/2008,21:49,677.75,677.75,677.50,677.50,10,98,108.00
11/13/2008,21:50,677.75,677.75,677.00,677.25,16,46,62.00
11/13/2008,21:51,677.25,677.50,677.00,677.25,30,122,152.00
11/13/2008,21:52,677.25,677.75,677.25,677.75,20,7,27.00
11/13/2008,21:53,677.75,677.75,677.50,677.50,50,6,56.00
11/13/2008,21:54,678.00,678.25,678.00,678.25,13,6,19.00
11/13/2008,21:55,678.00,678.25,677.75,678.00,7,8,15.00
11/13/2008,21:56,678.00,679.00,678.00,678.75,70,14,84.00
11/13/2008,21:57,679.00,679.25,678.50,678.50,37,37,74.00
11/13/2008,21:58,678.75,680.50,678.75,680.00,444,55,499.00
11/13/2008,21:59,680.00,680.50,679.75,680.25,125,47,172.00
11/13/2008,22:00,680.50,680.50,679.00,679.00,30,111,141.00
11/13/2008,22:01,679.00,679.25,678.75,679.00,11,43,54.00
11/13/2008,22:02,679.00,679.00,678.50,678.75,23,14,37.00
11/13/2008,22:03,678.75,679.00,677.75,678.50,55,88,143.00
11/13/2008,22:04,678.75,679.00,678.50,678.75,24,3,27.00
11/13/2008,22:05,678.50,679.25,678.25,679.00,29,10,39.00
11/13/2008,22:06,678.75,679.25,678.25,679.25,88,107,195.00
11/13/2008,22:07,679.00,679.25,678.50,679.00,32,20,52.00
11/13/2008,22:08,679.00,679.25,678.25,679.00,105,44,149.00
11/13/2008,22:09,679.25,679.50,679.00,679.25,37,11,48.00
11/13/2008,22:10,679.25,679.25,678.75,678.75,4,13,17.00
11/13/2008,22:11,679.00,679.00,678.75,678.75,3,4,7.00
11/13/2008,22:12,679.00,679.00,678.75,678.75,6,18,24.00
11/13/2008,22:13,678.75,679.25,678.75,679.00,66,33,99.00
11/13/2008,22:14,679.00,679.75,679.00,679.25,11,46,57.00
11/13/2008,22:15,679.25,679.25,678.25,678.25,22,254,276.00
11/13/2008,22:16,678.25,678.75,678.25,678.25,17,60,77.00
11/13/2008,22:17,678.00,678.25,677.50,677.50,33,36,69.00
11/13/2008,22:18,677.75,678.00,677.25,677.50,18,63,81.00
11/13/2008,22:19,677.25,677.50,677.00,677.00,15,126,141.00
11/13/2008,22:20,677.25,677.50,676.75,676.75,23,72,95.00
11/13/2008,22:21,676.75,677.75,676.75,677.75,57,10,67.00
11/13/2008,22:22,678.00,678.25,676.75,677.00,78,53,131.00
11/13/2008,22:23,677.00,677.00,676.75,676.75,20,123,143.00
11/13/2008,22:24,676.75,677.00,676.00,676.25,52,478,530.00
11/13/2008,22:25,676.25,676.25,676.00,676.25,67,4,71.00
11/13/2008,22:26,676.00,676.25,676.00,676.00,15,102,117.00
11/13/2008,22:27,676.00,677.00,675.75,677.00,65,68,133.00
11/13/2008,22:28,677.00,677.75,677.00,677.50,110,13,123.00
11/13/2008,22:29,677.75,678.00,676.00,676.50,39,116,155.00
11/13/2008,22:30,676.50,677.25,676.50,677.00,9,39,48.00
11/13/2008,22:31,677.50,678.25,677.50,678.25,58,37,95.00
11/13/2008,22:32,678.00,678.50,677.75,677.75,29,102,131.00
11/13/2008,22:33,678.00,678.50,676.75,677.25,19,65,84.00
11/13/2008,22:34,677.25,677.50,677.25,677.25,1,9,10.00
11/13/2008,22:35,677.25,677.25,677.25,677.25,0,11,11.00
11/13/2008,22:36,677.00,677.00,676.75,676.75,0,4,4.00
11/13/2008,22:37,676.75,676.75,676.25,676.50,13,29,42.00
11/13/2008,22:38,676.25,676.25,675.75,676.00,19,78,97.00
11/13/2008,22:39,676.00,676.00,675.25,675.50,115,389,504.00
11/13/2008,22:40,675.50,675.50,675.25,675.50,2,187,189.00
11/13/2008,22:41,675.50,676.00,675.25,675.75,173,54,227.00
11/13/2008,22:42,675.50,675.75,675.50,675.50,4,105,109.00
11/13/2008,22:43,675.50,675.75,675.50,675.75,2,55,57.00
11/13/2008,22:44,675.50,676.25,675.50,675.75,111,22,133.00
11/13/2008,22:45,676.00,676.00,675.50,675.75,4,9,13.00
11/13/2008,22:46,675.75,675.75,675.50,675.50,1,2,3.00
11/13/2008,22:47,675.50,676.00,675.50,675.75,29,10,39.00
11/13/2008,22:48,675.50,675.75,675.25,675.75,28,21,49.00
11/13/2008,22:49,675.50,675.75,675.50,675.50,5,44,49.00
11/13/2008,22:50,675.50,675.50,675.25,675.25,0,51,51.00
11/13/2008,22:51,675.50,675.75,675.25,675.75,53,13,66.00
11/13/2008,22:52,675.75,676.50,675.75,676.50,56,4,60.00
11/13/2008,22:53,676.50,676.50,676.25,676.25,2,17,19.00
11/13/2008,22:54,676.25,676.25,676.25,676.25,0,19,19.00
11/13/2008,22:55,676.25,676.50,676.25,676.25,3,5,8.00
11/13/2008,22:56,676.25,676.25,675.50,675.75,8,50,58.00
11/13/2008,22:57,675.75,676.00,675.50,675.75,12,20,32.00
11/13/2008,22:58,675.75,675.75,675.75,675.75,0,20,20.00
11/13/2008,22:59,675.75,676.00,675.75,675.75,1,22,23.00
11/13/2008,23:00,676.00,676.75,676.00,676.75,71,0,71.00
11/13/2008,23:01,676.75,677.50,676.75,677.00,41,86,127.00
11/13/2008,23:02,677.25,677.75,677.00,677.50,27,6,33.00
11/13/2008,23:03,677.50,677.50,676.75,676.75,5,6,11.00
11/13/2008,23:04,677.00,677.25,676.75,677.00,10,3,13.00
11/13/2008,23:05,677.00,677.00,675.50,675.50,11,155,166.00
11/13/2008,23:06,675.50,676.25,675.50,676.00,41,58,99.00
11/13/2008,23:07,675.75,676.00,675.00,675.00,21,170,191.00
11/13/2008,23:08,675.25,675.75,675.00,675.00,34,42,76.00
11/13/2008,23:09,675.25,675.50,675.00,675.00,50,7,57.00
11/13/2008,23:10,675.25,675.25,674.50,674.75,13,738,751.00
11/13/2008,23:11,674.50,675.00,674.00,674.25,76,439,515.00
11/13/2008,23:12,674.25,675.25,674.25,674.75,105,43,148.00
11/13/2008,23:13,674.75,675.00,674.75,674.75,10,19,29.00
11/13/2008,23:14,674.75,675.25,674.50,675.25,57,19,76.00
11/13/2008,23:15,675.00,676.00,675.00,675.00,57,46,103.00
11/13/2008,23:16,675.00,675.25,674.25,674.25,29,52,81.00
11/13/2008,23:17,674.00,674.25,674.00,674.25,10,3,13.00
11/13/2008,23:18,674.00,674.00,673.75,673.75,24,211,235.00
11/13/2008,23:19,674.00,674.25,673.75,674.00,78,3,81.00
11/13/2008,23:20,674.25,674.25,673.75,674.25,31,72,103.00
11/13/2008,23:21,674.50,676.00,674.25,675.25,137,33,170.00
11/13/2008,23:22,675.25,677.00,675.25,676.75,142,17,159.00
11/13/2008,23:23,677.00,677.75,676.75,677.25,95,24,119.00
11/13/2008,23:24,677.25,677.25,677.00,677.00,0,37,37.00
11/13/2008,23:25,676.75,677.25,676.75,677.25,61,37,98.00
11/13/2008,23:26,677.00,677.25,677.00,677.25,21,17,38.00
11/13/2008,23:27,677.00,677.25,677.00,677.00,24,4,28.00
11/13/2008,23:28,677.50,677.50,677.00,677.00,41,31,72.00
11/13/2008,23:29,676.75,677.00,676.50,677.00,13,35,48.00
11/13/2008,23:30,677.00,677.00,676.50,676.50,1,42,43.00
11/13/2008,23:31,676.25,677.25,676.25,677.25,61,64,125.00
11/13/2008,23:32,677.25,678.00,677.25,678.00,76,48,124.00
11/13/2008,23:33,678.25,679.00,678.00,678.75,156,47,203.00
11/13/2008,23:34,678.75,678.75,677.25,677.25,8,24,32.00
11/13/2008,23:35,677.75,678.00,677.25,677.50,10,4,14.00
11/13/2008,23:36,677.50,677.50,676.50,676.75,24,52,76.00
11/13/2008,23:37,676.75,677.00,676.50,677.00,25,25,50.00
11/13/2008,23:38,676.75,677.00,676.50,677.00,34,16,50.00
11/13/2008,23:39,677.50,677.50,677.00,677.25,3,15,18.00
11/13/2008,23:40,677.25,677.25,676.50,676.50,5,12,17.00
11/13/2008,23:41,676.50,676.75,676.00,676.50,6,18,24.00
11/13/2008,23:42,676.50,676.75,676.00,676.25,5,2,7.00
11/13/2008,23:43,676.25,676.25,676.00,676.00,10,11,21.00
11/13/2008,23:44,676.00,676.00,675.75,675.75,2,165,167.00
11/13/2008,23:45,675.75,676.00,675.50,675.75,3,38,41.00
11/13/2008,23:46,675.75,676.50,675.75,676.25,43,10,53.00
11/13/2008,23:47,676.25,677.50,675.75,677.50,64,30,94.00
11/13/2008,23:48,677.50,678.25,676.75,678.00,85,69,154.00
11/13/2008,23:49,678.00,678.25,677.75,677.75,40,6,46.00
11/13/2008,23:50,678.00,678.00,677.00,677.00,2,18,20.00
11/13/2008,23:51,676.75,677.00,676.50,676.75,19,13,32.00
11/13/2008,23:52,677.00,677.25,677.00,677.00,29,1,30.00
11/13/2008,23:53,677.25,677.75,677.25,677.50,62,22,84.00
11/13/2008,23:54,677.50,678.50,677.25,678.00,34,9,43.00
11/13/2008,23:55,678.25,678.25,677.75,677.75,12,72,84.00
11/13/2008,23:56,677.75,678.00,677.50,677.75,19,18,37.00
11/13/2008,23:57,677.75,677.75,677.25,677.25,1,14,15.00
11/13/2008,23:58,677.50,677.50,676.75,676.75,8,18,26.00
11/13/2008,23:59,676.75,677.00,676.50,676.75,3,6,9.00
11/14/2008,00:00,676.75,677.25,676.50,677.00,18,10,28.00
11/14/2008,00:01,677.50,678.00,677.00,678.00,113,32,145.00
11/14/2008,00:02,678.00,680.25,678.00,680.25,169,36,205.00
11/14/2008,00:03,679.75,680.00,679.25,679.75,15,40,55.00
11/14/2008,00:04,679.75,679.75,679.00,679.00,3,78,81.00
11/14/2008,00:05,678.75,679.25,678.50,678.75,17,47,64.00
11/14/2008,00:06,678.75,678.75,678.25,678.50,18,12,30.00
11/14/2008,00:07,678.50,678.75,678.25,678.75,20,1,21.00
11/14/2008,00:08,678.50,678.50,678.25,678.50,1,8,9.00
11/14/2008,00:09,678.50,678.50,678.50,678.50,2,0,2.00
11/14/2008,00:10,678.50,678.50,678.25,678.25,3,12,15.00
11/14/2008,00:11,678.25,679.25,678.25,678.50,73,23,96.00
11/14/2008,00:12,678.75,679.25,678.75,679.25,32,1,33.00
11/14/2008,00:13,679.25,679.50,679.25,679.25,57,15,72.00
11/14/2008,00:14,679.25,679.25,678.50,678.50,0,48,48.00
11/14/2008,00:15,678.50,678.50,677.75,678.00,14,28,42.00
11/14/2008,00:16,678.00,679.50,678.00,679.25,91,28,119.00
11/14/2008,00:17,679.25,680.25,679.25,679.25,106,30,136.00
11/14/2008,00:18,679.25,679.75,679.25,679.75,17,5,22.00
11/14/2008,00:19,679.50,679.50,679.50,679.50,0,1,1.00
11/14/2008,00:20,679.25,679.25,679.25,679.25,0,1,1.00
11/14/2008,00:21,679.25,679.25,679.25,679.25,0,1,1.00
11/14/2008,00:22,679.00,679.00,678.50,678.50,0,14,14.00
11/14/2008,00:23,678.75,678.75,678.50,678.50,3,5,8.00
11/14/2008,00:24,678.50,678.50,678.50,678.50,0,4,4.00
11/14/2008,00:25,678.25,678.25,677.75,677.75,0,19,19.00
11/14/2008,00:26,678.00,678.50,678.00,678.50,4,0,4.00
11/14/2008,00:27,678.25,678.50,678.25,678.50,1,19,20.00
11/14/2008,00:28,678.50,679.50,678.50,679.00,9,4,13.00
11/14/2008,00:29,678.50,678.50,678.50,678.50,0,4,4.00
11/14/2008,00:30,678.75,679.00,678.75,679.00,29,0,29.00
11/14/2008,00:31,679.25,681.00,679.25,681.00,198,31,229.00
11/14/2008,00:32,681.25,681.75,681.00,681.00,221,62,283.00
11/14/2008,00:33,681.00,681.50,680.75,681.00,74,31,105.00
11/14/2008,00:34,681.00,681.50,680.75,680.75,28,49,77.00
11/14/2008,00:35,681.00,681.25,680.75,681.00,24,14,38.00
11/14/2008,00:36,681.25,681.25,681.00,681.00,1,16,17.00
11/14/2008,00:37,681.00,681.00,680.50,680.75,5,43,48.00
11/14/2008,00:38,680.75,681.00,680.00,680.50,28,15,43.00
11/14/2008,00:39,680.25,680.75,680.25,680.75,3,1,4.00
11/14/2008,00:40,680.50,680.50,680.25,680.25,0,6,6.00
11/14/2008,00:41,680.25,680.50,680.00,680.50,28,20,48.00
11/14/2008,00:42,680.50,680.50,680.00,680.00,2,21,23.00
11/14/2008,00:43,680.00,680.25,679.25,679.75,51,109,160.00
11/14/2008,00:44,679.50,679.50,679.25,679.25,0,67,67.00
11/14/2008,00:45,679.25,679.50,679.00,679.50,8,15,23.00
11/14/2008,00:46,679.25,680.25,679.25,680.00,128,68,196.00
11/14/2008,00:47,680.25,680.75,679.75,679.75,38,66,104.00
11/14/2008,00:48,679.75,679.75,679.75,679.75,0,15,15.00
11/14/2008,00:50,680.00,680.00,680.00,680.00,3,0,3.00
11/14/2008,00:51,679.75,680.50,679.75,680.00,26,49,75.00
11/14/2008,00:52,680.25,680.50,680.00,680.50,22,1,23.00
11/14/2008,00:53,680.25,680.50,680.25,680.50,1,1,2.00
11/14/2008,00:54,680.75,681.00,680.75,681.00,25,0,25.00
11/14/2008,00:55,680.75,680.75,680.75,680.75,0,34,34.00
11/14/2008,00:56,680.75,680.75,680.50,680.75,10,9,19.00
11/14/2008,00:57,680.50,680.75,680.50,680.50,4,2,6.00
11/14/2008,00:58,680.75,681.00,680.75,680.75,75,2,77.00
11/14/2008,00:59,681.00,681.00,680.75,681.00,44,44,88.00
11/14/2008,01:00,681.00,681.00,680.00,680.00,19,95,114.00
11/14/2008,01:01,679.75,680.75,679.50,680.75,312,159,471.00
11/14/2008,01:02,681.00,681.00,680.00,680.25,76,256,332.00
11/14/2008,01:03,680.25,681.25,678.75,678.75,195,297,492.00
11/14/2008,01:04,679.00,679.50,678.25,678.50,112,190,302.00
11/14/2008,01:05,678.50,678.75,678.00,678.00,69,88,157.00
11/14/2008,01:06,678.25,678.25,677.25,677.75,188,317,505.00
11/14/2008,01:07,677.75,679.00,677.75,678.75,133,40,173.00
11/14/2008,01:08,678.75,679.00,678.75,679.00,42,72,114.00
11/14/2008,01:09,679.25,680.75,679.25,680.75,191,44,235.00
11/14/2008,01:10,680.50,681.00,679.00,680.25,92,266,358.00
11/14/2008,01:11,680.00,680.00,679.50,679.75,133,88,221.00
11/14/2008,01:12,680.00,680.25,679.75,680.25,46,11,57.00
11/14/2008,01:13,680.25,680.25,677.25,678.25,142,508,650.00
11/14/2008,01:14,678.25,678.25,676.25,676.75,114,223,337.00
11/14/2008,01:15,676.50,677.25,675.75,676.00,87,232,319.00
11/14/2008,01:16,676.50,679.25,676.50,679.25,185,19,204.00
11/14/2008,01:17,679.00,680.75,678.75,680.50,131,68,199.00
11/14/2008,01:18,680.50,681.75,680.50,681.75,220,77,297.00
11/14/2008,01:19,681.75,682.00,680.50,680.50,210,197,407.00
11/14/2008,01:20,680.50,681.50,680.00,681.25,236,168,404.00
11/14/2008,01:21,681.50,682.50,681.00,682.25,320,60,380.00
11/14/2008,01:22,682.25,683.25,682.25,682.75,476,87,563.00
11/14/2008,01:23,683.00,683.00,681.75,682.75,67,181,248.00
11/14/2008,01:24,682.50,683.25,682.25,683.25,150,74,224.00
11/14/2008,01:25,683.00,683.50,682.25,682.75,179,83,262.00
11/14/2008,01:26,682.75,683.25,682.25,683.25,218,93,311.00
11/14/2008,01:27,683.00,683.75,683.00,683.50,208,124,332.00
11/14/2008,01:28,683.75,683.75,681.75,682.25,53,149,202.00
11/14/2008,01:29,682.00,682.25,681.50,682.00,56,98,154.00
11/14/2008,01:30,682.00,682.50,681.25,682.00,87,108,195.00
11/14/2008,01:31,681.50,682.25,681.00,681.75,212,150,362.00
11/14/2008,01:32,682.00,682.25,681.25,681.25,27,23,50.00
11/14/2008,01:33,681.25,681.50,680.75,680.75,27,56,83.00
11/14/2008,01:34,680.75,680.75,680.25,680.50,16,102,118.00
11/14/2008,01:35,680.75,681.75,680.75,681.00,144,37,181.00
11/14/2008,01:36,681.00,681.50,681.00,681.50,101,39,140.00
11/14/2008,01:37,681.50,681.50,680.50,681.25,102,42,144.00
11/14/2008,01:38,681.25,682.00,681.00,681.50,101,98,199.00
11/14/2008,01:39,681.25,682.75,681.25,682.00,458,39,497.00
11/14/2008,01:40,682.00,682.25,681.25,681.50,64,35,99.00
11/14/2008,01:41,681.75,682.25,681.25,681.25,26,124,150.00
11/14/2008,01:42,681.25,682.00,681.25,681.25,48,82,130.00
11/14/2008,01:43,681.50,681.50,680.50,680.50,52,184,236.00
11/14/2008,01:44,680.75,680.75,680.00,680.50,31,63,94.00
11/14/2008,01:45,680.00,680.50,679.50,679.50,18,444,462.00
11/14/2008,01:46,680.00,680.75,678.75,679.25,271,257,528.00
11/14/2008,01:47,679.25,679.50,678.50,678.75,140,206,346.00
11/14/2008,01:48,678.75,678.75,677.75,678.00,87,505,592.00
11/14/2008,01:49,677.75,679.25,677.75,678.50,224,215,439.00
11/14/2008,01:50,678.00,678.00,674.75,675.50,224,813,1037.00
11/14/2008,01:51,675.50,676.75,675.50,676.50,191,115,306.00
11/14/2008,01:52,676.50,676.75,675.50,676.25,133,138,271.00
11/14/2008,01:53,676.25,677.50,676.00,677.00,122,101,223.00
11/14/2008,01:54,677.00,677.00,677.00,677.00,0,24,24.00
11/14/2008,01:55,676.75,677.00,676.25,676.25,31,91,122.00
11/14/2008,01:56,676.00,676.00,675.75,675.75,53,138,191.00
11/14/2008,01:57,675.75,676.50,675.50,676.25,71,34,105.00
11/14/2008,01:58,676.50,677.00,676.25,677.00,116,73,189.00
11/14/2008,01:59,676.75,677.00,675.50,675.75,99,115,214.00
11/14/2008,02:00,675.50,676.25,675.00,675.00,53,199,252.00
11/14/2008,02:01,675.25,676.75,674.50,674.75,553,435,988.00
11/14/2008,02:02,674.75,675.50,673.50,673.50,193,537,730.00
11/14/2008,02:03,673.50,674.25,672.25,673.50,531,686,1217.00
11/14/2008,02:04,673.50,675.25,672.75,675.00,601,408,1009.00
11/14/2008,02:05,675.00,676.50,674.00,674.75,662,554,1216.00
11/14/2008,02:06,674.75,674.75,673.50,673.50,139,389,528.00
11/14/2008,02:07,673.25,673.50,673.00,673.50,420,321,741.00
11/14/2008,02:08,673.25,673.50,673.00,673.25,196,302,498.00
11/14/2008,02:09,673.25,673.25,672.75,673.00,176,115,291.00
11/14/2008,02:10,673.00,673.25,672.50,672.75,146,287,433.00
11/14/2008,02:11,672.50,672.75,671.50,671.75,164,545,709.00
11/14/2008,02:12,672.00,672.75,671.75,672.50,410,85,495.00
11/14/2008,02:13,672.25,673.50,671.75,673.50,368,131,499.00
11/14/2008,02:14,673.50,673.75,672.50,672.50,314,335,649.00
11/14/2008,02:15,672.50,673.25,672.25,672.25,229,168,397.00
11/14/2008,02:16,672.25,672.75,671.75,672.00,519,323,842.00
11/14/2008,02:17,672.00,672.50,671.50,671.75,284,306,590.00
11/14/2008,02:18,671.75,671.75,671.25,671.50,47,182,229.00
11/14/2008,02:19,671.25,672.25,670.75,672.25,430,403,833.00
11/14/2008,02:20,672.00,672.00,671.00,671.50,286,414,700.00
11/14/2008,02:21,671.75,671.75,671.00,671.50,315,364,679.00
11/14/2008,02:22,671.75,672.25,671.50,672.25,316,124,440.00
11/14/2008,02:23,672.25,672.25,669.25,669.50,288,2863,3151.00
11/14/2008,02:24,669.75,670.25,669.50,670.00,486,189,675.00
11/14/2008,02:25,670.25,670.25,669.50,670.00,127,149,276.00
11/14/2008,02:26,670.25,671.50,670.25,671.50,400,345,745.00
11/14/2008,02:27,671.50,672.75,671.25,672.75,338,24,362.00
11/14/2008,02:28,672.75,675.75,672.75,675.75,974,226,1200.00
11/14/2008,02:29,675.50,676.00,674.50,675.00,488,611,1099.00
11/14/2008,02:30,675.00,675.00,673.75,674.00,129,501,630.00
11/14/2008,02:31,674.00,675.00,673.50,673.75,264,248,512.00
11/14/2008,02:32,673.75,673.75,673.00,673.50,118,107,225.00
11/14/2008,02:33,673.75,674.00,672.25,672.25,74,348,422.00
11/14/2008,02:34,672.50,674.00,672.25,674.00,173,64,237.00
11/14/2008,02:35,673.75,674.00,672.50,672.75,161,239,400.00
11/14/2008,02:36,672.75,673.25,672.25,673.00,172,105,277.00
11/14/2008,02:37,673.00,674.75,672.50,674.75,211,180,391.00
11/14/2008,02:38,674.50,676.00,674.00,675.75,685,316,1001.00
11/14/2008,02:39,675.75,676.50,673.00,676.25,953,774,1727.00
11/14/2008,02:40,676.50,676.50,674.50,675.00,626,435,1061.00
11/14/2008,02:41,674.75,675.75,674.50,674.50,136,211,347.00
11/14/2008,02:42,674.50,675.25,674.25,674.50,253,184,437.00
11/14/2008,02:43,674.50,675.50,674.00,675.50,183,78,261.00
11/14/2008,02:44,675.25,675.25,674.50,674.75,104,276,380.00
11/14/2008,02:45,674.75,675.25,674.75,675.00,42,141,183.00
11/14/2008,02:46,675.00,676.00,675.00,675.50,181,260,441.00
11/14/2008,02:47,675.50,675.75,675.50,675.50,11,245,256.00
11/14/2008,02:48,675.50,675.50,674.75,674.75,35,186,221.00
11/14/2008,02:49,674.75,674.75,673.50,674.25,719,614,1333.00
11/14/2008,02:50,674.25,675.25,674.25,675.00,182,93,275.00
11/14/2008,02:51,675.00,675.00,674.25,674.50,8,55,63.00
11/14/2008,02:52,674.25,675.00,674.00,675.00,90,8,98.00
11/14/2008,02:53,675.00,675.25,674.50,675.00,275,149,424.00
11/14/2008,02:54,674.75,676.25,674.25,675.00,392,473,865.00
11/14/2008,02:55,675.00,675.75,675.00,675.50,400,130,530.00
11/14/2008,02:56,675.25,675.25,674.00,674.25,74,476,550.00
11/14/2008,02:57,674.25,674.50,674.00,674.00,18,151,169.00
11/14/2008,02:58,674.00,674.25,673.50,673.75,186,564,750.00
11/14/2008,02:59,673.75,674.00,673.25,674.00,106,162,268.00
11/14/2008,03:00,674.00,674.25,673.50,674.25,185,97,282.00
11/14/2008,03:01,674.25,675.00,673.75,674.75,189,68,257.00
11/14/2008,03:02,674.75,675.25,674.25,674.75,55,175,230.00
11/14/2008,03:03,674.50,676.00,674.25,676.00,164,66,230.00
11/14/2008,03:04,676.00,677.50,675.50,677.50,843,182,1025.00
11/14/2008,03:05,677.25,677.75,676.75,677.00,192,215,407.00
11/14/2008,03:06,677.00,677.50,676.75,677.00,60,86,146.00
11/14/2008,03:07,677.00,678.00,677.00,678.00,231,75,306.00
11/14/2008,03:08,678.00,678.00,677.50,677.50,35,58,93.00
11/14/2008,03:09,677.50,678.25,677.25,678.25,95,71,166.00
11/14/2008,03:10,678.00,678.00,676.00,676.50,134,384,518.00
11/14/2008,03:11,676.75,677.00,676.50,677.00,66,34,100.00
11/14/2008,03:12,677.00,677.25,676.50,677.00,75,179,254.00
11/14/2008,03:13,677.00,677.00,676.00,676.50,101,158,259.00
11/14/2008,03:14,676.50,677.00,676.50,677.00,130,0,130.00
11/14/2008,03:15,677.00,677.75,676.75,677.00,107,63,170.00
11/14/2008,03:16,676.75,678.25,676.75,677.25,288,148,436.00
11/14/2008,03:17,677.50,677.50,676.50,676.50,84,188,272.00
11/14/2008,03:18,676.75,676.75,675.25,675.25,257,526,783.00
11/14/2008,03:19,675.50,676.00,675.25,675.75,83,44,127.00
11/14/2008,03:20,676.00,676.50,676.00,676.25,142,54,196.00
11/14/2008,03:21,676.00,676.50,676.00,676.50,362,147,509.00
11/14/2008,03:22,676.50,676.75,676.50,676.75,46,1,47.00
11/14/2008,03:23,676.75,677.00,675.75,676.25,71,117,188.00
11/14/2008,03:24,676.50,676.50,675.75,676.00,20,68,88.00
11/14/2008,03:25,676.00,676.25,675.75,676.00,30,43,73.00
11/14/2008,03:26,676.00,676.00,675.75,675.75,1,17,18.00
11/14/2008,03:27,675.75,675.75,674.75,675.00,49,359,408.00
11/14/2008,03:28,674.75,675.00,674.00,674.50,104,257,361.00
11/14/2008,03:29,674.25,674.50,674.25,674.50,3,20,23.00
11/14/2008,03:30,674.25,675.00,674.25,674.50,284,113,397.00
11/14/2008,03:31,674.75,675.25,674.00,675.25,376,103,479.00
11/14/2008,03:32,675.25,675.25,674.50,675.00,139,71,210.00
11/14/2008,03:33,675.00,675.50,674.25,674.75,99,163,262.00
11/14/2008,03:34,674.75,675.50,674.50,675.25,188,102,290.00
11/14/2008,03:35,675.50,676.00,675.25,676.00,233,52,285.00
11/14/2008,03:36,676.25,677.00,676.25,676.75,243,59,302.00
11/14/2008,03:37,676.50,677.00,676.50,676.75,70,52,122.00
11/14/2008,03:38,676.50,676.50,674.50,675.25,50,230,280.00
11/14/2008,03:39,675.25,675.50,674.75,674.75,13,40,53.00
11/14/2008,03:40,674.75,675.50,674.75,675.00,63,94,157.00
11/14/2008,03:41,674.75,674.75,673.00,673.00,151,554,705.00
11/14/2008,03:42,673.00,673.25,672.00,672.50,129,654,783.00
11/14/2008,03:43,672.50,672.75,671.75,672.50,118,426,544.00
11/14/2008,03:44,672.50,673.25,672.50,672.75,133,72,205.00
11/14/2008,03:45,672.50,673.50,672.50,673.25,91,35,126.00
11/14/2008,03:46,673.00,673.75,672.25,673.25,168,78,246.00
11/14/2008,03:47,673.50,673.75,672.00,672.25,353,295,648.00
11/14/2008,03:48,672.25,673.00,672.00,672.50,85,71,156.00
11/14/2008,03:49,672.75,674.00,672.50,673.75,95,5,100.00
11/14/2008,03:50,673.50,673.75,673.25,673.75,66,20,86.00
11/14/2008,03:51,673.50,673.75,673.25,673.25,29,21,50.00
11/14/2008,03:52,673.25,673.25,672.25,672.50,4,120,124.00
11/14/2008,03:53,672.50,672.50,672.00,672.50,128,33,161.00
11/14/2008,03:54,672.50,672.75,672.00,672.50,64,4,68.00
11/14/2008,03:55,672.75,673.00,672.50,672.50,71,210,281.00
11/14/2008,03:56,672.25,672.50,672.00,672.25,48,51,99.00
11/14/2008,03:57,672.25,672.50,671.75,672.00,87,44,131.00
11/14/2008,03:58,672.00,672.75,672.00,672.75,281,72,353.00
11/14/2008,03:59,672.50,672.50,672.00,672.50,90,64,154.00
11/14/2008,04:00,672.50,673.00,672.50,673.00,225,21,246.00
11/14/2008,04:01,673.00,674.25,672.75,674.25,338,194,532.00
11/14/2008,04:02,674.50,674.50,672.50,672.50,72,68,140.00
11/14/2008,04:03,672.75,673.50,672.25,673.25,122,64,186.00
11/14/2008,04:04,673.50,673.50,673.00,673.50,14,53,67.00
11/14/2008,04:05,673.25,673.25,671.75,671.75,17,145,162.00
11/14/2008,04:06,671.75,672.00,670.50,670.75,141,567,708.00
11/14/2008,04:07,670.50,670.75,670.25,670.50,188,184,372.00
11/14/2008,04:08,670.25,671.25,670.00,670.75,355,329,684.00
11/14/2008,04:09,670.50,670.50,669.50,669.75,84,206,290.00
11/14/2008,04:10,669.50,670.00,669.50,669.75,120,96,216.00
11/14/2008,04:11,669.75,670.25,669.25,670.00,205,314,519.00
11/14/2008,04:12,670.00,670.75,669.50,670.75,92,69,161.00
11/14/2008,04:13,670.75,671.25,670.50,671.00,555,378,933.00
11/14/2008,04:14,671.00,671.25,669.75,669.75,14,230,244.00
11/14/2008,04:15,669.75,671.25,669.50,670.75,149,69,218.00
11/14/2008,04:16,670.50,671.00,670.25,670.75,131,70,201.00
11/14/2008,04:17,670.75,671.25,670.00,670.25,28,120,148.00
11/14/2008,04:18,670.25,671.25,670.25,671.00,136,42,178.00
11/14/2008,04:19,670.75,671.00,670.50,670.75,36,126,162.00
11/14/2008,04:20,670.75,670.75,670.50,670.75,103,15,118.00
11/14/2008,04:21,670.75,671.00,670.75,670.75,10,35,45.00
11/14/2008,04:22,670.75,671.25,670.50,671.00,137,147,284.00
11/14/2008,04:23,671.00,672.00,671.00,672.00,117,1,118.00
11/14/2008,04:24,672.00,672.25,671.75,672.25,206,69,275.00
11/14/2008,04:25,672.00,673.25,672.00,673.00,493,247,740.00
11/14/2008,04:26,672.75,673.25,672.75,673.00,53,86,139.00
11/14/2008,04:27,673.25,673.25,673.00,673.25,101,54,155.00
11/14/2008,04:28,673.25,673.50,673.00,673.25,72,81,153.00
11/14/2008,04:29,673.50,674.25,673.50,674.00,119,90,209.00
11/14/2008,04:30,674.25,675.75,674.25,675.50,389,205,594.00
11/14/2008,04:31,675.75,676.50,675.25,676.50,608,255,863.00
11/14/2008,04:32,676.50,677.00,676.00,676.75,261,108,369.00
11/14/2008,04:33,676.50,677.75,676.50,677.25,233,145,378.00
11/14/2008,04:34,677.50,677.50,677.00,677.50,107,76,183.00
11/14/2008,04:35,677.75,677.75,677.50,677.50,34,143,177.00
11/14/2008,04:36,677.75,677.75,676.75,676.75,34,114,148.00
11/14/2008,04:37,676.75,677.00,675.75,676.50,128,295,423.00
11/14/2008,04:38,676.75,676.75,676.25,676.75,178,42,220.00
11/14/2008,04:39,676.75,676.75,676.25,676.25,103,62,165.00
11/14/2008,04:40,676.25,676.25,675.50,675.50,21,113,134.00
11/14/2008,04:41,675.50,675.75,674.50,675.00,178,139,317.00
11/14/2008,04:42,675.00,675.75,674.50,675.50,104,74,178.00
11/14/2008,04:43,675.25,675.50,674.75,674.75,42,80,122.00
11/14/2008,04:44,674.75,674.75,674.25,674.50,49,39,88.00
11/14/2008,04:45,674.50,675.25,674.50,675.00,117,26,143.00
11/14/2008,04:46,675.25,676.50,675.25,676.50,305,115,420.00
11/14/2008,04:47,676.50,677.00,676.25,677.00,95,70,165.00
11/14/2008,04:48,677.00,677.25,676.25,676.25,64,101,165.00
11/14/2008,04:49,676.00,677.00,676.00,676.50,201,217,418.00
11/14/2008,04:50,676.50,676.75,675.50,676.00,45,50,95.00
11/14/2008,04:51,676.00,676.00,675.00,675.00,34,158,192.00
11/14/2008,04:52,675.00,676.25,675.00,676.00,111,65,176.00
11/14/2008,04:53,676.00,676.75,676.00,676.25,103,33,136.00
11/14/2008,04:54,676.25,676.75,676.25,676.75,34,1,35.00
11/14/2008,04:55,676.50,676.50,676.00,676.25,2,68,70.00
11/14/2008,04:56,676.25,677.00,676.25,677.00,91,8,99.00
11/14/2008,04:57,676.50,677.25,676.25,676.50,63,60,123.00
11/14/2008,04:58,676.50,676.50,675.75,675.75,8,137,145.00
11/14/2008,04:59,675.75,675.75,675.25,675.50,62,69,131.00
11/14/2008,05:00,675.50,675.50,675.25,675.50,72,117,189.00
11/14/2008,05:01,675.75,677.00,675.75,676.75,225,6,231.00
11/14/2008,05:02,676.75,676.75,676.00,676.50,20,100,120.00
11/14/2008,05:03,676.25,676.25,675.25,675.75,66,145,211.00
11/14/2008,05:04,676.00,677.25,676.00,676.50,214,70,284.00
11/14/2008,05:05,676.50,677.25,676.50,677.00,100,32,132.00
11/14/2008,05:06,677.00,677.00,676.50,676.75,1,39,40.00
11/14/2008,05:07,676.50,678.00,676.25,677.75,199,76,275.00
11/14/2008,05:08,678.00,679.00,678.00,678.75,314,105,419.00
11/14/2008,05:09,678.75,678.75,677.50,678.00,263,320,583.00
11/14/2008,05:10,678.00,678.25,677.75,678.00,156,40,196.00
11/14/2008,05:11,678.00,678.50,678.00,678.25,53,67,120.00
11/14/2008,05:12,678.50,679.50,678.50,679.25,333,53,386.00
11/14/2008,05:13,679.50,679.50,678.50,678.50,219,118,337.00
11/14/2008,05:14,678.50,678.50,677.25,677.50,28,187,215.00
11/14/2008,05:15,677.25,677.50,676.75,677.25,143,95,238.00
11/14/2008,05:16,677.50,678.25,677.25,677.75,346,100,446.00
11/14/2008,05:17,677.75,678.25,677.50,677.75,29,64,93.00
11/14/2008,05:18,677.50,677.75,676.75,676.75,6,53,59.00
11/14/2008,05:19,676.75,677.00,675.50,676.00,64,145,209.00
11/14/2008,05:20,676.50,676.75,676.00,676.25,60,31,91.00
11/14/2008,05:21,676.50,676.50,676.00,676.00,21,50,71.00
11/14/2008,05:22,676.00,676.75,675.75,676.75,62,35,97.00
11/14/2008,05:23,677.00,677.75,677.00,677.50,112,16,128.00
11/14/2008,05:24,677.75,677.75,676.75,676.75,15,63,78.00
11/14/2008,05:25,676.75,677.00,676.00,676.25,40,107,147.00
11/14/2008,05:26,676.25,676.25,675.50,675.75,23,109,132.00
11/14/2008,05:27,675.50,675.75,675.50,675.50,45,77,122.00
11/14/2008,05:28,675.50,675.50,675.25,675.50,23,88,111.00
11/14/2008,05:29,675.25,677.75,675.25,677.25,168,107,275.00
11/14/2008,05:30,677.50,679.25,677.25,679.00,451,93,544.00
11/14/2008,05:31,679.00,679.50,678.75,678.75,331,111,442.00
11/14/2008,05:32,679.00,679.00,678.75,678.75,50,21,71.00
11/14/2008,05:33,678.75,678.75,678.50,678.75,8,50,58.00
11/14/2008,05:34,678.75,679.00,678.25,678.50,39,72,111.00
11/14/2008,05:35,678.75,678.75,678.25,678.25,19,52,71.00
11/14/2008,05:36,678.25,678.75,677.75,678.75,172,98,270.00
11/14/2008,05:37,678.50,678.75,678.25,678.50,28,108,136.00
11/14/2008,05:38,678.50,678.50,678.00,678.25,68,154,222.00
11/14/2008,05:39,678.25,678.75,677.75,678.75,254,116,370.00
11/14/2008,05:40,678.75,679.50,678.25,679.25,201,123,324.00
11/14/2008,05:41,679.25,679.50,678.50,678.50,45,67,112.00
11/14/2008,05:42,678.50,678.75,678.00,678.00,17,232,249.00
11/14/2008,05:43,678.00,678.50,678.00,678.50,191,60,251.00
11/14/2008,05:44,678.25,678.50,678.00,678.50,15,25,40.00
11/14/2008,05:45,678.50,678.75,678.00,678.50,128,71,199.00
11/14/2008,05:46,678.25,679.00,678.25,678.50,191,75,266.00
11/14/2008,05:47,678.50,678.50,678.00,678.25,71,58,129.00
11/14/2008,05:48,678.25,678.50,678.25,678.25,9,12,21.00
11/14/2008,05:49,678.25,678.50,678.00,678.50,4,23,27.00
11/14/2008,05:50,678.25,678.25,677.75,678.00,94,290,384.00
11/14/2008,05:51,678.00,679.00,677.75,678.50,259,92,351.00
11/14/2008,05:52,678.50,678.75,678.25,678.25,134,120,254.00
11/14/2008,05:53,678.25,678.25,677.75,678.25,112,214,326.00
11/14/2008,05:54,678.00,678.50,678.00,678.50,44,21,65.00
11/14/2008,05:55,678.25,678.50,678.25,678.25,11,55,66.00
11/14/2008,05:56,678.25,678.50,677.75,677.75,2,126,128.00
11/14/2008,05:57,678.00,678.00,677.75,677.75,17,420,437.00
11/14/2008,05:58,678.00,678.00,677.75,677.75,7,106,113.00
11/14/2008,05:59,677.75,678.00,677.75,677.75,3,61,64.00
11/14/2008,06:00,678.00,679.00,677.75,679.00,247,42,289.00
11/14/2008,06:01,678.75,679.00,678.25,679.00,138,70,208.00
11/14/2008,06:02,678.75,678.75,677.75,678.75,113,295,408.00
11/14/2008,06:03,678.75,679.00,677.75,678.50,248,239,487.00
11/14/2008,06:04,678.25,678.75,678.00,678.75,82,54,136.00
11/14/2008,06:05,678.75,680.25,678.75,680.25,551,237,788.00
11/14/2008,06:06,680.25,681.50,680.00,680.25,653,245,898.00
11/14/2008,06:07,680.25,680.25,678.50,678.50,111,400,511.00
11/14/2008,06:08,678.75,679.00,678.50,678.75,356,98,454.00
11/14/2008,06:09,678.50,678.50,677.75,677.75,12,175,187.00
11/14/2008,06:10,677.75,678.00,676.00,676.75,275,518,793.00
11/14/2008,06:11,677.00,677.25,676.00,676.75,409,359,768.00
11/14/2008,06:12,676.75,677.00,676.50,676.75,103,60,163.00
11/14/2008,06:13,676.75,677.50,676.50,676.50,693,161,854.00
11/14/2008,06:14,676.25,676.50,675.50,676.25,134,222,356.00
11/14/2008,06:15,676.25,677.25,676.00,677.25,212,93,305.00
11/14/2008,06:16,677.25,677.50,677.00,677.25,146,99,245.00
11/14/2008,06:17,677.25,677.50,677.00,677.00,51,44,95.00
11/14/2008,06:18,677.00,677.00,676.25,676.50,60,97,157.00
11/14/2008,06:19,676.50,676.50,675.75,675.75,72,203,275.00
11/14/2008,06:20,675.50,676.25,675.50,676.00,80,53,133.00
11/14/2008,06:21,676.00,676.25,675.75,676.00,34,67,101.00
11/14/2008,06:22,676.25,676.75,675.50,675.50,205,251,456.00
11/14/2008,06:23,675.25,675.50,674.75,675.25,151,375,526.00
11/14/2008,06:24,675.25,675.25,673.50,673.75,106,642,748.00
11/14/2008,06:25,674.00,674.25,673.50,674.25,245,136,381.00
11/14/2008,06:26,674.25,675.75,674.00,674.75,443,253,696.00
11/14/2008,06:27,674.50,675.50,674.25,675.50,323,39,362.00
11/14/2008,06:28,675.75,676.00,675.25,675.50,74,115,189.00
11/14/2008,06:29,675.50,676.00,675.25,675.50,141,55,196.00
11/14/2008,06:30,675.50,675.50,675.00,675.50,54,48,102.00
11/14/2008,06:31,675.50,676.25,675.00,675.25,130,188,318.00
11/14/2008,06:32,675.25,675.50,674.50,674.75,80,86,166.00
11/14/2008,06:33,674.75,675.25,674.75,674.75,131,137,268.00
11/14/2008,06:34,675.00,675.50,674.75,674.75,134,42,176.00
11/14/2008,06:35,675.25,675.50,675.00,675.50,98,52,150.00
11/14/2008,06:36,675.50,677.25,675.50,676.00,391,186,577.00
11/14/2008,06:37,676.00,677.00,675.75,677.00,122,72,194.00
11/14/2008,06:38,677.00,678.25,677.00,677.75,695,415,1110.00
11/14/2008,06:39,678.00,678.25,677.25,677.75,62,155,217.00
11/14/2008,06:40,677.50,678.00,677.25,678.00,135,32,167.00
11/14/2008,06:41,678.00,678.25,677.75,678.00,76,39,115.00
11/14/2008,06:42,678.00,678.00,677.25,677.75,93,191,284.00
11/14/2008,06:43,677.75,678.50,677.50,678.25,166,51,217.00
11/14/2008,06:44,678.25,679.25,678.25,678.75,502,259,761.00
11/14/2008,06:45,679.00,680.25,678.75,680.00,555,337,892.00
11/14/2008,06:46,680.00,680.50,679.75,680.25,286,119,405.00
11/14/2008,06:47,680.25,680.50,679.50,680.00,88,216,304.00
11/14/2008,06:48,680.25,680.25,679.75,680.00,25,54,79.00
11/14/2008,06:49,679.75,680.00,679.00,679.50,81,148,229.00
11/14/2008,06:50,679.25,679.25,678.75,678.75,81,123,204.00
11/14/2008,06:51,679.00,679.25,678.25,678.25,143,157,300.00
11/14/2008,06:52,678.25,679.00,678.25,678.50,298,257,555.00
11/14/2008,06:53,678.50,678.50,678.25,678.25,31,91,122.00
11/14/2008,06:54,678.25,678.50,677.75,678.00,480,335,815.00
11/14/2008,06:55,678.25,678.25,677.50,678.25,134,221,355.00
11/14/2008,06:56,678.25,678.25,677.75,678.25,49,37,86.00
11/14/2008,06:57,678.25,679.00,677.50,677.75,370,436,806.00
11/14/2008,06:58,677.75,677.75,676.25,676.25,170,757,927.00
11/14/2008,06:59,676.50,676.50,675.00,675.25,255,762,1017.00
11/14/2008,07:00,675.00,675.00,673.00,673.50,423,1507,1930.00
11/14/2008,07:01,673.25,674.00,671.75,671.75,368,1119,1487.00
11/14/2008,07:02,672.00,673.50,671.00,672.00,1160,1097,2257.00
11/14/2008,07:03,672.00,673.25,671.00,672.50,1098,966,2064.00
11/14/2008,07:04,672.25,673.50,672.00,673.25,480,427,907.00
11/14/2008,07:05,673.50,673.50,672.25,672.25,174,208,382.00
11/14/2008,07:06,672.50,672.50,671.25,671.50,366,724,1090.00
11/14/2008,07:07,671.25,671.25,669.25,670.00,534,1680,2214.00
11/14/2008,07:08,670.25,670.25,668.75,669.50,663,1527,2190.00
11/14/2008,07:09,669.50,671.00,669.25,670.75,666,313,979.00
11/14/2008,07:10,671.00,671.50,670.25,670.50,369,353,722.00
11/14/2008,07:11,670.50,670.75,669.00,670.25,467,854,1321.00
11/14/2008,07:12,670.25,670.75,669.75,670.75,348,372,720.00
11/14/2008,07:13,670.75,671.50,670.50,671.25,259,148,407.00
11/14/2008,07:14,671.25,671.25,671.00,671.25,110,74,184.00
11/14/2008,07:15,671.25,671.25,670.75,671.00,394,204,598.00
11/14/2008,07:16,671.25,671.50,670.00,670.50,234,478,712.00
11/14/2008,07:17,670.50,670.75,669.25,670.00,382,606,988.00
11/14/2008,07:18,670.00,670.00,668.25,668.25,416,1249,1665.00
11/14/2008,07:19,668.25,669.75,668.00,669.50,463,527,990.00
11/14/2008,07:20,669.50,670.50,669.25,669.75,489,470,959.00
11/14/2008,07:21,669.75,669.75,668.25,668.50,599,603,1202.00
11/14/2008,07:22,668.75,670.25,668.50,670.00,1024,376,1400.00
11/14/2008,07:23,670.00,670.75,669.25,670.50,559,235,794.00
11/14/2008,07:24,670.75,670.75,670.25,670.25,172,300,472.00
11/14/2008,07:25,670.25,671.50,669.75,671.00,995,676,1671.00
11/14/2008,07:26,671.00,672.50,670.50,672.00,841,276,1117.00
11/14/2008,07:27,672.25,672.25,670.25,670.50,514,699,1213.00
11/14/2008,07:28,670.50,671.00,670.25,670.50,194,191,385.00
11/14/2008,07:29,670.50,670.50,669.50,670.00,186,255,441.00
11/14/2008,07:30,670.25,673.00,669.75,673.00,776,391,1167.00
11/14/2008,07:31,672.50,674.25,667.75,670.25,3091,3031,6122.00
11/14/2008,07:32,670.50,672.75,670.25,672.25,2144,1702,3846.00
11/14/2008,07:33,672.25,674.75,672.25,674.25,2660,1445,4105.00
11/14/2008,07:34,674.50,675.75,673.75,673.75,1702,1350,3052.00
11/14/2008,07:35,673.75,675.25,672.75,673.75,1856,1723,3579.00
11/14/2008,07:36,673.75,674.50,672.75,672.75,415,948,1363.00
11/14/2008,07:37,672.75,673.50,671.75,672.00,693,997,1690.00
11/14/2008,07:38,672.00,673.75,671.75,673.25,1123,807,1930.00
11/14/2008,07:39,673.25,673.25,671.50,672.75,516,519,1035.00
11/14/2008,07:40,672.75,673.25,671.50,672.00,279,413,692.00
11/14/2008,07:41,672.00,672.25,671.25,672.25,308,308,616.00
11/14/2008,07:42,672.25,672.75,671.00,671.00,493,767,1260.00
11/14/2008,07:43,671.00,671.25,669.50,670.25,380,1543,1923.00
11/14/2008,07:44,670.00,671.75,670.00,671.75,728,134,862.00
11/14/2008,07:45,671.50,672.25,670.50,672.25,823,565,1388.00
11/14/2008,07:46,672.00,672.50,671.25,672.25,707,642,1349.00
11/14/2008,07:47,672.00,673.00,671.50,672.75,701,601,1302.00
11/14/2008,07:48,673.00,674.00,672.75,673.75,2093,665,2758.00
11/14/2008,07:49,674.00,675.25,673.75,674.00,1476,1244,2720.00
11/14/2008,07:50,674.00,674.00,672.50,673.75,484,534,1018.00
11/14/2008,07:51,673.50,674.50,673.00,673.75,1668,1432,3100.00
11/14/2008,07:52,673.75,674.00,672.00,672.25,194,536,730.00
11/14/2008,07:53,672.00,672.50,671.75,672.25,169,248,417.00
11/14/2008,07:54,672.25,673.50,672.00,672.75,815,419,1234.00
11/14/2008,07:55,672.75,674.25,672.25,673.25,1091,784,1875.00
11/14/2008,07:56,673.25,673.50,672.25,673.25,760,590,1350.00
11/14/2008,07:57,673.25,674.50,673.00,673.50,525,188,713.00
11/14/2008,07:58,673.75,675.50,673.75,675.00,894,263,1157.00
11/14/2008,07:59,675.00,675.00,674.25,674.75,255,100,355.00
11/14/2008,08:00,674.75,675.00,674.00,674.00,103,410,513.00
11/14/2008,08:01,674.25,675.25,673.75,674.00,639,1049,1688.00
11/14/2008,08:02,674.00,674.75,674.00,674.75,758,628,1386.00
11/14/2008,08:03,674.50,674.75,674.25,674.50,160,132,292.00
11/14/2008,08:04,674.50,674.75,673.75,673.75,408,652,1060.00
11/14/2008,08:05,673.75,673.75,673.00,673.25,184,491,675.00
11/14/2008,08:06,673.00,673.00,672.25,672.50,409,269,678.00
11/14/2008,08:07,672.50,672.75,672.00,672.25,77,297,374.00
11/14/2008,08:08,672.25,673.25,672.00,672.75,455,144,599.00
11/14/2008,08:09,672.75,673.00,672.25,672.75,72,104,176.00
11/14/2008,08:10,672.50,673.25,672.00,672.50,234,471,705.00
11/14/2008,08:11,672.50,672.75,672.00,672.25,102,228,330.00
11/14/2008,08:12,672.25,673.50,671.50,671.50,628,1124,1752.00
11/14/2008,08:13,671.50,671.75,671.00,671.25,275,383,658.00
11/14/2008,08:14,671.25,672.00,671.25,671.50,482,318,800.00
11/14/2008,08:15,671.25,671.75,670.00,670.25,525,2990,3515.00
11/14/2008,08:16,670.25,670.50,668.50,669.75,1436,1940,3376.00
11/14/2008,08:17,669.75,670.00,668.25,668.75,646,1535,2181.00
11/14/2008,08:18,668.75,670.00,668.00,669.75,1169,693,1862.00
11/14/2008,08:19,670.00,670.25,669.50,670.25,380,246,626.00
11/14/2008,08:20,670.25,670.25,669.75,669.75,58,467,525.00
11/14/2008,08:21,670.00,670.25,668.75,669.00,393,625,1018.00
11/14/2008,08:22,669.00,669.75,668.25,669.00,480,837,1317.00
11/14/2008,08:23,669.00,670.00,669.00,670.00,247,71,318.00
11/14/2008,08:24,670.00,670.75,669.75,670.00,788,587,1375.00
11/14/2008,08:25,670.00,670.50,669.75,670.00,458,304,762.00
11/14/2008,08:26,670.00,670.25,669.25,670.00,636,161,797.00
11/14/2008,08:27,670.00,670.00,669.25,669.25,634,456,1090.00
11/14/2008,08:28,669.25,670.00,669.25,670.00,845,184,1029.00
11/14/2008,08:29,670.00,670.00,669.25,669.50,198,350,548.00
11/14/2008,08:30,669.75,671.00,669.50,669.75,908,1127,2035.00
11/14/2008,08:31,669.75,670.00,668.75,669.00,4383,5247,9630.00
11/14/2008,08:32,669.25,672.25,668.75,671.75,5409,2821,8230.00
11/14/2008,08:33,672.00,673.00,671.50,672.50,4056,2997,7053.00
11/14/2008,08:34,672.50,673.75,672.25,672.75,3701,3648,7349.00
11/14/2008,08:35,672.75,675.00,672.75,673.50,4189,3444,7633.00
11/14/2008,08:36,673.50,675.50,673.25,673.50,3360,4007,7367.00
11/14/2008,08:37,673.75,675.25,673.00,673.50,5268,4929,10197.00
11/14/2008,08:38,673.50,673.75,671.50,671.75,3520,3682,7202.00
11/14/2008,08:39,671.75,672.25,670.25,671.50,4321,3961,8282.00
11/14/2008,08:40,671.75,673.75,671.00,673.25,5131,3751,8882.00
11/14/2008,08:41,673.50,675.00,673.25,673.25,5506,3539,9045.00
11/14/2008,08:42,673.25,674.25,672.50,673.25,2867,2285,5152.00
11/14/2008,08:43,673.00,677.25,672.75,677.00,6390,2529,8919.00
11/14/2008,08:44,677.00,678.75,676.50,678.75,7506,4132,11638.00
11/14/2008,08:45,679.00,680.00,678.00,679.75,6210,4212,10422.00
11/14/2008,08:46,679.50,681.50,678.75,679.25,6880,5454,12334.00
11/14/2008,08:47,679.00,680.00,677.50,678.25,3917,3880,7797.00
11/14/2008,08:48,678.00,679.00,677.00,678.25,2308,2258,4566.00
11/14/2008,08:49,678.25,679.25,677.00,678.75,3095,3161,6256.00
11/14/2008,08:50,678.75,679.75,677.50,678.00,4571,3201,7772.00
11/14/2008,08:51,677.75,680.25,677.75,679.75,3921,3343,7264.00
11/14/2008,08:52,679.75,680.25,678.25,680.25,2592,2724,5316.00
11/14/2008,08:53,680.25,682.00,680.25,681.00,5494,4498,9992.00
11/14/2008,08:54,681.00,681.25,678.50,678.75,1423,2792,4215.00
11/14/2008,08:55,678.75,681.50,678.50,681.50,3948,1802,5750.00
11/14/2008,08:56,681.50,685.00,681.25,684.50,12081,6930,19011.00
11/14/2008,08:57,684.50,686.50,684.00,685.50,6336,6131,12467.00
11/14/2008,08:58,685.50,686.25,684.00,685.25,4170,4289,8459.00
11/14/2008,08:59,685.25,685.50,681.75,682.00,2689,4645,7334.00
11/14/2008,09:00,682.00,683.00,680.75,682.50,3430,2812,6242.00
11/14/2008,09:01,682.75,684.50,682.25,684.25,2646,2752,5398.00
11/14/2008,09:02,684.50,685.50,683.75,684.25,2229,1717,3946.00
11/14/2008,09:03,684.25,684.25,680.50,681.00,4377,5529,9906.00
11/14/2008,09:04,681.25,681.75,680.25,680.50,2718,2291,5009.00
11/14/2008,09:05,680.75,681.00,680.00,680.50,2419,2739,5158.00
11/14/2008,09:06,680.50,680.75,679.25,680.50,3635,3265,6900.00
11/14/2008,09:07,680.50,680.50,677.00,677.50,3147,5723,8870.00
11/14/2008,09:08,677.50,677.75,675.50,676.00,3938,5823,9761.00
11/14/2008,09:09,675.75,676.25,671.50,672.25,4362,8659,13021.00
11/14/2008,09:10,672.00,673.75,672.00,672.75,5774,3629,9403.00
11/14/2008,09:11,672.75,673.50,671.75,673.00,4819,3003,7822.00
11/14/2008,09:12,672.75,673.75,671.75,673.25,3378,3291,6669.00
11/14/2008,09:13,673.25,673.50,670.50,671.50,2775,5010,7785.00
11/14/2008,09:14,671.50,673.50,671.00,673.00,4204,2462,6666.00
11/14/2008,09:15,673.25,673.25,669.50,669.50,3168,7246,10414.00
11/14/2008,09:16,669.75,671.75,669.00,671.50,2937,4018,6955.00
11/14/2008,09:17,671.50,672.00,670.75,670.75,2209,1479,3688.00
11/14/2008,09:18,670.75,673.25,670.50,673.00,4055,3014,7069.00
11/14/2008,09:19,673.25,673.50,669.50,670.00,3847,5199,9046.00
11/14/2008,09:20,670.25,671.00,666.00,666.75,4928,11880,16808.00
11/14/2008,09:21,666.75,668.00,665.75,666.25,5375,5613,10988.00
11/14/2008,09:22,666.25,668.75,666.00,668.25,4135,2480,6615.00
11/14/2008,09:23,668.50,669.25,667.50,668.75,2202,2497,4699.00
11/14/2008,09:24,668.75,669.00,667.50,667.75,2786,2328,5114.00
11/14/2008,09:25,668.00,668.00,665.00,667.00,4526,5093,9619.00
11/14/2008,09:26,666.75,669.00,665.75,668.75,4241,2540,6781.00
11/14/2008,09:27,669.00,669.50,667.00,668.25,2443,4200,6643.00
11/14/2008,09:28,668.00,669.50,667.75,668.50,2733,2652,5385.00
11/14/2008,09:29,668.50,669.75,667.75,668.00,2178,3005,5183.00
11/14/2008,09:30,668.25,669.75,668.00,669.50,2485,2408,4893.00
11/14/2008,09:31,669.50,669.75,667.25,667.50,2174,2499,4673.00
11/14/2008,09:32,667.50,668.00,665.75,666.50,1727,3661,5388.00
11/14/2008,09:33,666.25,668.25,666.00,666.25,3363,3452,6815.00
11/14/2008,09:34,666.25,667.50,665.00,665.50,2886,3993,6879.00
11/14/2008,09:35,665.50,666.50,665.00,665.00,2503,2053,4556.00
11/14/2008,09:36,665.00,666.25,663.25,665.50,4847,8523,13370.00
11/14/2008,09:37,665.75,668.00,664.75,667.00,4475,3704,8179.00
11/14/2008,09:38,667.00,667.50,664.25,664.75,2908,4017,6925.00
11/14/2008,09:39,664.75,665.00,662.25,663.00,4760,6506,11266.00
11/14/2008,09:40,663.00,663.00,660.50,661.00,4524,9102,13626.00
11/14/2008,09:41,661.00,661.25,659.25,659.25,5656,10559,16215.00
11/14/2008,09:42,659.25,661.50,659.00,660.50,5925,4722,10647.00
11/14/2008,09:43,660.50,661.50,658.00,659.00,6228,9248,15476.00
11/14/2008,09:44,659.00,660.25,658.50,660.25,3360,3434,6794.00
11/14/2008,09:45,660.25,661.25,659.25,660.50,2884,3150,6034.00
11/14/2008,09:46,660.25,660.50,657.00,658.25,4984,7175,12159.00
11/14/2008,09:47,658.25,660.00,658.25,659.00,3254,2124,5378.00
11/14/2008,09:48,659.00,660.75,659.00,659.50,2211,2379,4590.00
11/14/2008,09:49,659.50,662.00,659.50,661.25,4075,3235,7310.00
11/14/2008,09:50,661.25,663.50,660.25,663.50,8771,5189,13960.00
11/14/2008,09:51,663.50,664.50,663.25,663.50,4647,4223,8870.00
11/14/2008,09:52,663.50,664.75,663.00,663.25,3003,2826,5829.00
11/14/2008,09:53,663.00,663.75,661.25,662.25,3116,3078,6194.00
11/14/2008,09:54,662.25,663.00,661.75,661.75,1588,1294,2882.00
11/14/2008,09:55,661.75,662.75,660.50,662.50,2566,3676,6242.00
11/14/2008,09:56,662.50,663.00,661.75,662.50,2150,893,3043.00
11/14/2008,09:57,662.25,663.00,660.00,661.75,2810,3731,6541.00
11/14/2008,09:58,661.75,663.00,661.50,662.50,2841,1785,4626.00
11/14/2008,09:59,662.50,662.75,661.25,662.75,1862,2269,4131.00
11/14/2008,10:00,662.75,662.75,660.25,660.75,2086,2401,4487.00
11/14/2008,10:01,660.50,661.75,660.00,660.50,2015,1653,3668.00
11/14/2008,10:02,660.50,660.75,658.75,660.00,2630,3599,6229.00
11/14/2008,10:03,660.00,660.25,657.00,657.50,2508,4164,6672.00
11/14/2008,10:04,657.25,658.25,656.50,657.75,3306,3854,7160.00
11/14/2008,10:05,657.50,658.50,655.75,657.25,3801,5382,9183.00
11/14/2008,10:06,657.25,657.50,655.50,657.00,3234,2847,6081.00
11/14/2008,10:07,657.00,657.25,655.75,656.50,1454,2214,3668.00
11/14/2008,10:08,656.75,659.00,656.25,659.00,3621,2554,6175.00
11/14/2008,10:09,659.00,660.50,658.75,659.75,4126,2559,6685.00
11/14/2008,10:10,659.50,660.75,659.00,659.25,1821,1955,3776.00
11/14/2008,10:11,659.25,660.25,658.75,658.75,1264,1865,3129.00
11/14/2008,10:12,658.75,660.00,657.50,659.50,4586,2783,7369.00
11/14/2008,10:13,659.75,662.50,659.25,661.25,5493,3102,8595.00
11/14/2008,10:14,661.50,662.75,661.00,662.75,4161,1816,5977.00
11/14/2008,10:15,662.75,663.00,661.25,662.25,3175,3620,6795.00
11/14/2008,10:16,662.50,664.50,662.00,663.50,6248,3341,9589.00
11/14/2008,10:17,663.25,664.00,662.75,664.00,1773,2335,4108.00
11/14/2008,10:18,663.75,664.00,662.75,662.75,1040,1177,2217.00
11/14/2008,10:19,663.00,664.25,662.00,664.00,2964,2302,5266.00
11/14/2008,10:20,664.25,666.00,663.25,665.00,6076,2714,8790.00
11/14/2008,10:21,665.00,665.25,663.00,663.50,1935,2533,4468.00
11/14/2008,10:22,663.50,663.50,660.75,662.00,2979,3538,6517.00
11/14/2008,10:23,662.25,662.75,661.25,661.50,2066,2231,4297.00
11/14/2008,10:24,661.50,662.50,661.00,662.00,1560,1046,2606.00
11/14/2008,10:25,662.25,662.75,661.00,661.25,1215,1561,2776.00
11/14/2008,10:26,661.50,662.50,660.75,662.50,2155,1809,3964.00
11/14/2008,10:27,662.50,664.75,662.25,664.25,3782,3325,7107.00
11/14/2008,10:28,664.50,664.50,663.00,663.25,768,1702,2470.00
11/14/2008,10:29,663.50,664.00,661.50,662.00,1367,1468,2835.00
11/14/2008,10:30,662.00,662.00,659.75,659.75,2002,3663,5665.00
11/14/2008,10:31,659.75,660.00,657.50,659.00,3921,6256,10177.00
11/14/2008,10:32,659.00,659.50,658.25,658.50,1302,2242,3544.00
11/14/2008,10:33,658.50,659.50,657.75,659.00,2177,1978,4155.00
11/14/2008,10:34,659.25,659.75,657.00,658.50,3220,4114,7334.00
11/14/2008,10:35,658.50,658.50,657.00,657.75,1375,1477,2852.00
11/14/2008,10:36,657.75,659.75,657.50,658.50,2253,1899,4152.00
11/14/2008,10:37,658.75,659.75,658.25,658.50,1479,1216,2695.00
11/14/2008,10:38,658.25,658.50,657.00,657.50,2755,3694,6449.00
11/14/2008,10:39,657.25,657.50,656.00,656.50,1843,3276,5119.00
11/14/2008,10:40,656.50,657.75,656.00,657.50,2279,1826,4105.00
11/14/2008,10:41,657.50,657.75,656.50,657.00,1614,1743,3357.00
11/14/2008,10:42,657.00,657.00,653.75,654.75,5315,9176,14491.00
11/14/2008,10:43,654.50,655.75,654.25,655.25,3411,2842,6253.00
11/14/2008,10:44,655.00,655.75,654.50,655.00,1377,1810,3187.00
11/14/2008,10:45,655.00,656.75,654.75,656.75,2156,985,3141.00
11/14/2008,10:46,656.50,657.25,656.00,656.50,1574,1370,2944.00
11/14/2008,10:47,656.50,657.25,656.25,657.00,1419,1228,2647.00
11/14/2008,10:48,657.00,657.25,655.50,656.25,1873,2388,4261.00
11/14/2008,10:49,656.50,657.75,656.25,657.75,2402,1206,3608.00
11/14/2008,10:50,657.50,659.25,657.00,659.25,2828,1058,3886.00
11/14/2008,10:51,659.00,661.00,659.00,660.25,4178,3186,7364.00
11/14/2008,10:52,660.25,660.50,659.50,659.50,2161,1507,3668.00
11/14/2008,10:53,659.50,660.75,658.50,659.25,1325,2211,3536.00
11/14/2008,10:54,659.25,659.50,658.50,659.00,1631,917,2548.00
11/14/2008,10:55,659.00,661.00,657.75,658.00,3236,3141,6377.00
11/14/2008,10:56,657.75,659.50,657.50,659.00,2445,1901,4346.00
11/14/2008,10:57,659.00,659.50,657.50,658.50,2164,1289,3453.00
11/14/2008,10:58,658.50,658.75,657.50,657.75,1029,1225,2254.00
11/14/2008,10:59,657.75,657.75,655.00,655.50,1743,5930,7673.00
11/14/2008,11:00,655.25,657.25,655.00,655.50,2730,2410,5140.00
11/14/2008,11:01,655.50,655.75,652.75,653.25,2579,7921,10500.00
11/14/2008,11:02,653.00,653.75,651.75,653.00,3233,6371,9604.00
11/14/2008,11:03,652.75,654.00,652.50,653.00,3080,3069,6149.00
11/14/2008,11:04,652.75,653.25,651.75,652.25,2342,3573,5915.00
11/14/2008,11:05,652.25,652.75,650.25,650.50,4395,7483,11878.00
11/14/2008,11:06,650.50,651.75,650.25,650.50,2061,3181,5242.00
11/14/2008,11:07,650.50,650.50,648.75,649.25,4437,5512,9949.00
11/14/2008,11:08,649.00,650.25,648.50,650.00,5241,4660,9901.00
11/14/2008,11:09,650.00,650.50,649.25,649.50,2184,2117,4301.00
11/14/2008,11:10,649.50,652.00,649.25,651.75,3153,1180,4333.00
11/14/2008,11:11,651.75,652.00,650.75,651.50,1390,859,2249.00
11/14/2008,11:12,651.50,652.00,651.50,651.50,916,910,1826.00
11/14/2008,11:13,651.25,651.50,649.75,650.50,1542,2271,3813.00
11/14/2008,11:14,650.25,651.50,649.00,651.50,2609,2630,5239.00
11/14/2008,11:15,651.25,653.00,650.75,652.75,3433,1314,4747.00
11/14/2008,11:16,653.00,653.00,652.00,652.50,1615,2838,4453.00
11/14/2008,11:17,652.50,652.50,650.00,650.25,1337,1754,3091.00
11/14/2008,11:18,650.25,650.25,647.75,648.50,1719,4378,6097.00
11/14/2008,11:19,648.50,649.25,647.50,649.00,2317,2632,4949.00
11/14/2008,11:20,649.00,649.25,647.75,648.75,1765,1938,3703.00
11/14/2008,11:21,649.00,651.00,648.25,650.75,2839,1284,4123.00
11/14/2008,11:22,650.75,651.50,649.50,651.25,2390,1927,4317.00
11/14/2008,11:23,651.50,653.00,651.25,652.25,3004,2144,5148.00
11/14/2008,11:24,652.50,653.00,650.25,650.50,2019,3337,5356.00
11/14/2008,11:25,650.50,652.00,650.25,651.50,1807,1156,2963.00
11/14/2008,11:26,651.25,653.50,651.25,653.00,3915,1858,5773.00
11/14/2008,11:27,653.00,653.25,651.00,652.25,1512,2101,3613.00
11/14/2008,11:28,652.00,654.75,651.25,654.50,3555,1485,5040.00
11/14/2008,11:29,654.50,655.50,654.25,655.00,2809,2198,5007.00
11/14/2008,11:30,654.75,655.00,653.75,654.25,965,1696,2661.00
11/14/2008,11:31,654.00,654.25,653.50,653.50,939,1340,2279.00
11/14/2008,11:32,653.50,655.00,653.50,654.25,1509,1082,2591.00
11/14/2008,11:33,654.25,655.00,652.25,653.25,1941,2856,4797.00
11/14/2008,11:34,653.00,653.25,651.25,651.75,1167,1821,2988.00
11/14/2008,11:35,651.75,652.25,650.75,651.75,2172,1776,3948.00
11/14/2008,11:36,651.50,652.75,651.50,652.50,1389,625,2014.00
11/14/2008,11:37,652.50,655.50,652.25,655.25,3386,2037,5423.00
11/14/2008,11:38,655.25,658.00,654.75,657.75,9749,3782,13531.00
11/14/2008,11:39,657.75,659.75,657.75,658.75,7523,4281,11804.00
11/14/2008,11:40,658.50,660.00,658.25,659.75,3686,2995,6681.00
11/14/2008,11:41,659.75,660.50,659.00,659.00,2931,2112,5043.00
11/14/2008,11:42,659.00,659.50,658.50,658.50,1734,1562,3296.00
11/14/2008,11:43,658.50,659.25,658.25,658.75,2152,2146,4298.00
11/14/2008,11:44,658.75,660.50,658.50,659.50,2518,2143,4661.00
11/14/2008,11:45,659.75,659.75,658.25,659.25,1266,1726,2992.00
11/14/2008,11:46,659.50,660.50,659.00,659.75,3259,2397,5656.00
11/14/2008,11:47,659.75,661.75,659.25,661.50,3763,1595,5358.00
11/14/2008,11:48,661.50,661.50,658.75,658.75,1587,2653,4240.00
11/14/2008,11:49,658.75,658.75,657.75,658.25,2587,2243,4830.00
11/14/2008,11:50,658.25,658.50,657.00,657.50,648,1743,2391.00
11/14/2008,11:51,657.25,659.75,657.00,659.25,4472,2306,6778.00
11/14/2008,11:52,659.25,659.50,657.50,658.50,2293,2253,4546.00
11/14/2008,11:53,658.75,659.25,658.25,659.25,900,553,1453.00
11/14/2008,11:54,659.00,660.50,657.50,660.50,1987,1213,3200.00
11/14/2008,11:55,660.25,660.75,657.50,657.75,2241,2541,4782.00
11/14/2008,11:56,657.75,660.75,657.50,660.50,2793,1609,4402.00
11/14/2008,11:57,660.75,662.75,660.50,662.50,4517,2520,7037.00
11/14/2008,11:58,662.50,663.00,660.50,662.00,3116,3494,6610.00
11/14/2008,11:59,662.25,662.25,659.25,659.50,1575,3563,5138.00
11/14/2008,12:00,659.75,662.00,659.50,659.75,2151,1485,3636.00
11/14/2008,12:01,660.00,660.00,657.00,659.00,2817,4076,6893.00
11/14/2008,12:02,659.00,659.00,657.25,657.75,1421,1983,3404.00
11/14/2008,12:03,657.75,657.75,656.00,657.00,1419,2830,4249.00
11/14/2008,12:04,656.75,656.75,655.75,656.50,1620,1493,3113.00
11/14/2008,12:05,656.25,656.75,655.25,655.50,1372,1781,3153.00
11/14/2008,12:06,655.75,655.75,655.00,655.50,791,1429,2220.00
11/14/2008,12:07,655.50,655.50,654.50,654.75,1823,1844,3667.00
11/14/2008,12:08,655.00,655.75,653.75,655.25,2402,2755,5157.00
11/14/2008,12:09,655.00,656.50,654.50,655.50,2026,1313,3339.00
11/14/2008,12:10,655.25,656.00,655.25,655.50,531,733,1264.00
11/14/2008,12:11,655.75,655.75,654.50,655.75,1194,1009,2203.00
11/14/2008,12:12,655.50,655.75,654.25,654.50,768,1904,2672.00
11/14/2008,12:13,654.50,654.75,652.00,652.00,1550,3234,4784.00
11/14/2008,12:14,652.25,652.25,651.00,651.50,3144,3233,6377.00
11/14/2008,12:15,651.75,651.75,650.75,650.75,1215,1147,2362.00
11/14/2008,12:16,651.00,651.50,649.75,651.25,2482,2837,5319.00
11/14/2008,12:17,651.25,652.50,650.50,652.00,2810,2857,5667.00
11/14/2008,12:18,652.00,652.75,651.75,652.50,1548,1768,3316.00
11/14/2008,12:19,652.50,654.50,652.50,654.50,2679,1590,4269.00
11/14/2008,12:20,654.25,655.50,654.00,654.50,1851,1598,3449.00
11/14/2008,12:21,654.25,654.25,652.25,652.25,1539,2468,4007.00
11/14/2008,12:22,652.25,655.00,652.25,654.25,1407,704,2111.00
11/14/2008,12:23,654.25,654.25,651.75,652.00,569,1431,2000.00
11/14/2008,12:24,652.00,653.75,652.00,653.25,1179,706,1885.00
11/14/2008,12:25,653.25,656.25,652.75,656.25,3135,1185,4320.00
11/14/2008,12:26,656.00,658.75,656.00,658.50,3859,2471,6330.00
11/14/2008,12:27,658.25,659.00,657.50,657.75,2796,2433,5229.00
11/14/2008,12:28,658.00,658.25,656.75,658.00,2298,1451,3749.00
11/14/2008,12:29,658.25,661.75,658.00,660.75,6174,2894,9068.00
11/14/2008,12:30,660.75,662.25,660.75,662.00,2632,1933,4565.00
11/14/2008,12:31,661.75,664.00,660.50,663.50,5947,3178,9125.00
11/14/2008,12:32,663.50,665.00,662.75,664.25,6002,3325,9327.00
11/14/2008,12:33,664.25,666.25,664.25,664.50,5594,4254,9848.00
11/14/2008,12:34,664.75,665.25,662.25,663.50,2767,3757,6524.00
11/14/2008,12:35,663.25,664.25,662.50,663.25,1402,1128,2530.00
11/14/2008,12:36,663.00,663.25,661.00,661.25,1420,2796,4216.00
11/14/2008,12:37,661.25,662.25,660.50,662.25,1907,1827,3734.00
11/14/2008,12:38,662.00,664.00,662.00,663.75,2702,2138,4840.00
11/14/2008,12:39,663.75,664.75,662.00,662.00,1923,2286,4209.00
11/14/2008,12:40,662.00,663.00,661.50,662.25,2078,1871,3949.00
11/14/2008,12:41,662.00,664.50,662.00,663.25,2561,1803,4364.00
11/14/2008,12:42,663.25,665.75,662.75,665.00,3308,1457,4765.00
11/14/2008,12:43,665.00,665.25,662.50,663.25,1685,2039,3724.00
11/14/2008,12:44,663.25,665.00,662.75,663.00,1433,1834,3267.00
11/14/2008,12:45,663.00,663.25,660.50,661.00,1852,3206,5058.00
11/14/2008,12:46,660.75,661.00,658.25,658.25,3209,4598,7807.00
11/14/2008,12:47,658.25,659.00,657.25,658.00,2104,2509,4613.00
11/14/2008,12:48,658.25,659.75,658.00,659.25,2495,1471,3966.00
11/14/2008,12:49,659.00,660.25,658.25,660.00,2165,1945,4110.00
11/14/2008,12:50,659.75,662.50,658.50,662.00,3507,2093,5600.00
11/14/2008,12:51,662.00,664.00,661.75,662.00,2147,2626,4773.00
11/14/2008,12:52,662.25,665.00,661.75,662.75,2565,1318,3883.00
11/14/2008,12:53,663.00,667.25,663.00,666.75,6112,2817,8929.00
11/14/2008,12:54,666.75,667.25,663.50,664.00,2137,3347,5484.00
11/14/2008,12:55,663.75,664.50,663.25,664.00,2101,2084,4185.00
11/14/2008,12:56,664.00,667.25,663.50,666.75,4736,2862,7598.00
11/14/2008,12:57,666.50,668.50,666.25,666.75,5355,3490,8845.00
11/14/2008,12:58,666.50,667.75,665.50,667.00,1846,1341,3187.00
11/14/2008,12:59,666.75,668.00,665.00,665.75,1942,4353,6295.00
11/14/2008,13:00,665.75,666.25,662.75,663.25,1815,3866,5681.00
11/14/2008,13:01,663.25,663.50,661.25,661.75,1707,3218,4925.00
11/14/2008,13:02,662.00,663.00,661.50,662.75,1487,948,2435.00
11/14/2008,13:03,663.00,666.75,662.25,665.25,3757,2836,6593.00
11/14/2008,13:04,665.25,667.00,664.50,666.00,3042,2157,5199.00
11/14/2008,13:05,666.00,667.00,664.50,666.75,2590,2845,5435.00
11/14/2008,13:06,666.75,669.00,666.50,667.75,4077,3686,7763.00
11/14/2008,13:07,668.00,671.00,667.50,670.50,5736,2531,8267.00
11/14/2008,13:08,670.50,672.50,670.00,670.75,5874,5376,11250.00
11/14/2008,13:09,670.75,671.50,669.50,670.50,2425,2339,4764.00
11/14/2008,13:10,670.50,670.75,668.25,669.25,3344,4116,7460.00
11/14/2008,13:11,669.25,670.50,668.50,668.50,3096,2429,5525.00
11/14/2008,13:12,668.75,668.75,666.75,667.50,2353,3848,6201.00
11/14/2008,13:13,667.50,670.25,667.50,669.50,2435,2947,5382.00
11/14/2008,13:14,669.50,671.00,669.25,670.00,2263,2008,4271.00
11/14/2008,13:15,669.75,669.75,667.25,669.00,2165,2751,4916.00
11/14/2008,13:16,669.25,671.00,669.00,670.75,2881,2288,5169.00
11/14/2008,13:17,670.75,673.50,670.25,672.50,7054,4125,11179.00
11/14/2008,13:18,672.50,674.75,672.50,674.00,5883,4787,10670.00
11/14/2008,13:19,674.00,677.25,673.75,677.00,8006,5358,13364.00
11/14/2008,13:20,677.00,680.25,676.75,680.00,8449,7078,15527.00
11/14/2008,13:21,680.00,680.25,678.25,678.25,5263,10334,15597.00
11/14/2008,13:22,678.25,678.75,676.75,678.25,5284,6101,11385.00
11/14/2008,13:23,678.25,679.00,675.75,676.25,3554,6377,9931.00
11/14/2008,13:24,676.25,677.00,675.25,676.00,3278,3324,6602.00
11/14/2008,13:25,676.00,678.25,675.75,678.25,4406,3866,8272.00
11/14/2008,13:26,678.25,683.00,678.25,680.25,10483,8747,19230.00
11/14/2008,13:27,680.00,680.25,676.25,676.50,4761,6934,11695.00
11/14/2008,13:28,676.50,678.50,675.75,676.50,5479,5258,10737.00
11/14/2008,13:29,676.25,676.50,674.50,674.50,2698,5393,8091.00
11/14/2008,13:30,674.75,677.25,674.50,675.75,3427,2670,6097.00
11/14/2008,13:31,676.00,677.25,673.75,675.00,5926,6781,12707.00
11/14/2008,13:32,675.00,675.75,673.00,673.50,2316,3997,6313.00
11/14/2008,13:33,673.25,673.50,671.25,673.00,3681,5841,9522.00
11/14/2008,13:34,673.25,673.50,671.25,671.75,1728,2952,4680.00
11/14/2008,13:35,671.75,673.25,671.00,673.00,1938,1277,3215.00
11/14/2008,13:36,673.00,675.00,671.75,674.25,2612,1791,4403.00
11/14/2008,13:37,674.00,675.00,673.00,674.75,3565,3628,7193.00
11/14/2008,13:38,675.00,677.50,674.25,677.50,3508,2606,6114.00
11/14/2008,13:39,677.50,679.25,676.75,678.50,4351,3299,7650.00
11/14/2008,13:40,678.25,678.25,675.75,676.25,1373,1772,3145.00
11/14/2008,13:41,676.50,681.25,676.25,680.50,9909,4719,14628.00
11/14/2008,13:42,680.50,684.50,680.50,684.25,7976,4925,12901.00
11/14/2008,13:43,684.25,685.75,682.50,685.25,6629,5562,12191.00
11/14/2008,13:44,685.00,687.00,684.50,685.50,6370,5221,11591.00
11/14/2008,13:45,685.75,686.00,682.75,685.00,6102,6153,12255.00
11/14/2008,13:46,685.00,686.75,684.00,684.00,5780,7386,13166.00
11/14/2008,13:47,684.00,684.75,679.50,679.50,4775,7007,11782.00
11/14/2008,13:48,679.50,682.50,679.25,680.75,4281,4138,8419.00
11/14/2008,13:49,680.75,683.00,679.75,680.75,2693,2953,5646.00
11/14/2008,13:50,680.75,683.50,680.50,681.50,3002,2052,5054.00
11/14/2008,13:51,681.50,683.50,679.75,680.50,3774,4593,8367.00
11/14/2008,13:52,680.50,683.25,680.25,682.75,2454,1411,3865.00
11/14/2008,13:53,683.00,685.00,681.50,684.25,5704,4539,10243.00
11/14/2008,13:54,684.25,684.25,681.75,683.00,2056,2122,4178.00
11/14/2008,13:55,683.00,686.25,682.50,684.25,5285,3547,8832.00
11/14/2008,13:56,684.50,685.75,683.50,684.25,3271,2681,5952.00
11/14/2008,13:57,684.25,688.50,684.00,687.00,9742,6689,16431.00
11/14/2008,13:58,687.25,689.00,686.75,688.50,4372,3876,8248.00
11/14/2008,13:59,688.25,694.50,688.00,693.25,18256,9415,27671.00
11/14/2008,14:00,693.25,693.75,690.50,693.25,7483,6840,14323.00
11/14/2008,14:01,693.50,697.50,693.00,694.25,15120,10846,25966.00
11/14/2008,14:02,694.25,694.75,691.50,693.00,6541,6963,13504.00
11/14/2008,14:03,693.00,693.50,690.00,690.50,4952,5237,10189.00
11/14/2008,14:04,690.50,691.25,688.25,688.75,4942,6404,11346.00
11/14/2008,14:05,689.00,689.75,687.25,688.00,4601,4016,8617.00
11/14/2008,14:06,688.00,689.25,684.50,686.50,6781,7604,14385.00
11/14/2008,14:07,686.50,688.00,685.25,686.75,4019,3912,7931.00
11/14/2008,14:08,686.75,691.25,686.50,689.75,7768,4174,11942.00
11/14/2008,14:09,690.00,693.00,689.75,691.75,6553,3225,9778.00
11/14/2008,14:10,691.50,693.75,689.00,692.75,4634,2702,7336.00
11/14/2008,14:11,692.50,694.00,689.50,689.50,3823,4801,8624.00
11/14/2008,14:12,689.75,692.25,688.00,690.25,4044,3185,7229.00
11/14/2008,14:13,690.00,690.50,687.25,689.25,4919,4561,9480.00
11/14/2008,14:14,689.25,692.75,688.50,689.00,4118,2966,7084.00
11/14/2008,14:15,689.00,692.75,688.75,692.50,4585,2607,7192.00
11/14/2008,14:16,692.50,694.25,691.25,693.50,4255,2869,7124.00
11/14/2008,14:17,693.75,695.75,690.25,691.25,5843,5084,10927.00
11/14/2008,14:18,691.00,691.25,687.75,688.75,2932,4006,6938.00
11/14/2008,14:19,688.50,688.75,684.75,685.75,3997,6132,10129.00
11/14/2008,14:20,685.75,686.25,681.50,682.75,7961,9562,17523.00
11/14/2008,14:21,682.50,684.75,681.25,684.25,3893,3332,7225.00
11/14/2008,14:22,684.25,684.75,682.25,684.50,2486,2079,4565.00
11/14/2008,14:23,684.50,687.75,684.25,687.25,4462,2564,7026.00
11/14/2008,14:24,687.25,687.50,684.75,685.00,1936,2395,4331.00
11/14/2008,14:25,685.25,688.75,685.25,686.75,3567,2108,5675.00
11/14/2008,14:26,686.75,687.00,684.75,686.00,1540,2076,3616.00
11/14/2008,14:27,685.75,688.50,684.75,684.75,2346,2528,4874.00
11/14/2008,14:28,684.75,686.75,681.25,681.50,2966,4280,7246.00
11/14/2008,14:29,681.50,682.50,678.50,680.50,6493,7157,13650.00
11/14/2008,14:30,680.75,683.25,680.50,682.00,4511,3970,8481.00
11/14/2008,14:31,682.00,683.75,681.00,681.50,3097,3096,6193.00
11/14/2008,14:32,681.50,681.50,676.25,676.50,4798,7681,12479.00
11/14/2008,14:33,676.50,676.75,669.25,670.25,10359,14910,25269.00
11/14/2008,14:34,670.50,671.50,669.75,670.50,6415,6366,12781.00
11/14/2008,14:35,670.25,671.00,668.00,670.75,6809,9870,16679.00
11/14/2008,14:36,670.75,673.25,669.50,673.25,5212,3202,8414.00
11/14/2008,14:37,673.00,674.50,671.75,673.75,4208,2855,7063.00
11/14/2008,14:38,674.00,675.25,672.00,674.25,2753,2877,5630.00
11/14/2008,14:39,674.25,674.50,670.50,672.75,5003,5585,10588.00
11/14/2008,14:40,672.75,673.75,668.75,673.75,5667,6163,11830.00
11/14/2008,14:41,673.50,673.75,669.00,670.00,6500,8034,14534.00
11/14/2008,14:42,670.00,671.25,669.00,670.00,3760,4742,8502.00
11/14/2008,14:43,670.00,670.75,663.25,666.00,7338,11485,18823.00
11/14/2008,14:44,665.75,667.50,663.50,665.50,4889,5925,10814.00
11/14/2008,14:45,665.25,668.50,663.75,667.75,6108,3964,10072.00
11/14/2008,14:46,667.75,670.25,666.75,668.50,5429,5575,11004.00
11/14/2008,14:47,668.25,672.50,667.25,671.00,4473,3061,7534.00
11/14/2008,14:48,671.00,673.75,670.25,671.00,3776,3869,7645.00
11/14/2008,14:49,671.00,671.25,668.50,670.75,2858,3649,6507.00
11/14/2008,14:50,670.75,671.75,669.25,670.50,3029,2625,5654.00
11/14/2008,14:51,670.50,671.75,668.75,668.75,2311,2765,5076.00
11/14/2008,14:52,669.00,672.50,668.50,670.00,5020,3983,9003.00
11/14/2008,14:53,670.00,671.50,669.75,670.50,2323,2660,4983.00
11/14/2008,14:54,670.50,671.00,666.75,666.75,3493,6501,9994.00
11/14/2008,14:55,666.50,667.25,662.00,662.00,6617,10645,17262.00
11/14/2008,14:56,662.25,662.50,659.50,659.75,8550,12050,20600.00
11/14/2008,14:57,659.50,660.00,656.75,656.75,8369,12298,20667.00
11/14/2008,14:58,656.75,657.75,655.00,656.00,12263,12918,25181.00
11/14/2008,14:59,656.00,656.25,651.25,651.50,12706,21621,34327.00
11/14/2008,15:00,651.50,652.00,648.25,650.50,30868,39139,70007.00
11/14/2008,15:01,650.25,651.75,647.50,648.25,30279,37178,67457.00
11/14/2008,15:02,648.00,648.50,645.00,647.75,12328,12362,24690.00
11/14/2008,15:03,647.50,649.00,646.50,647.25,5824,7297,13121.00
11/14/2008,15:04,647.00,647.25,644.75,646.25,6012,6460,12472.00
11/14/2008,15:05,646.25,647.00,645.75,646.25,4755,3333,8088.00
11/14/2008,15:06,646.25,646.75,644.75,645.50,3247,3507,6754.00
11/14/2008,15:07,645.50,645.75,644.25,644.50,2185,3787,5972.00
11/14/2008,15:08,644.50,644.50,642.00,644.25,4951,4670,9621.00
11/14/2008,15:09,644.50,644.75,643.50,644.25,3216,2176,5392.00
11/14/2008,15:10,644.25,645.00,643.25,643.50,3431,2736,6167.00
11/14/2008,15:11,643.25,645.25,643.25,644.50,3275,1993,5268.00
11/14/2008,15:12,644.75,648.25,644.00,644.25,7333,5263,12596.00
11/14/2008,15:13,644.25,644.50,643.25,644.00,2139,1955,4094.00
11/14/2008,15:14,644.00,644.00,641.25,641.50,1777,2986,4763.00
11/14/2008,15:15,641.25,642.50,639.75,640.00,5081,8414,13495.00
11/16/2008,17:01,641.50,642.50,640.00,640.50,1077,551,1628.00
11/16/2008,17:02,640.50,641.00,637.25,637.50,446,823,1269.00
11/16/2008,17:03,637.50,638.75,636.25,636.50,288,454,742.00
11/16/2008,17:04,637.00,638.00,636.00,637.00,265,286,551.00
11/16/2008,17:05,637.25,638.50,637.25,637.75,137,135,272.00
11/16/2008,17:06,637.50,638.50,637.00,638.25,155,60,215.00
11/16/2008,17:07,638.00,638.50,637.75,638.50,75,40,115.00
11/16/2008,17:08,638.25,638.75,638.00,638.00,128,143,271.00
11/16/2008,17:09,638.00,639.00,637.75,639.00,162,35,197.00
11/16/2008,17:10,638.75,639.50,638.75,639.50,297,240,537.00
11/16/2008,17:11,639.75,640.50,639.25,640.00,263,209,472.00
11/16/2008,17:12,640.00,640.00,639.50,639.75,98,60,158.00
11/16/2008,17:13,639.75,640.25,639.75,640.00,116,52,168.00
11/16/2008,17:14,640.00,640.50,640.00,640.50,336,3,339.00
11/16/2008,17:15,640.50,640.50,640.00,640.00,57,258,315.00
11/16/2008,17:16,640.00,640.25,640.00,640.25,39,38,77.00
11/16/2008,17:17,640.00,640.25,640.00,640.00,33,19,52.00
11/16/2008,17:18,640.00,640.00,639.50,639.75,45,186,231.00
11/16/2008,17:19,639.75,639.75,639.50,639.75,21,150,171.00
11/16/2008,17:20,639.75,639.75,639.50,639.50,12,49,61.00
11/16/2008,17:21,639.50,639.75,639.50,639.50,4,50,54.00
11/16/2008,17:22,639.50,639.75,639.50,639.50,42,39,81.00
11/16/2008,17:23,639.75,639.75,639.50,639.50,6,19,25.00
11/16/2008,17:24,639.50,640.00,639.50,639.75,81,74,155.00
11/16/2008,17:25,640.00,640.25,639.75,640.00,121,18,139.00
11/16/2008,17:26,640.00,640.25,639.75,640.00,52,29,81.00
11/16/2008,17:27,640.25,640.25,639.75,639.75,5,105,110.00
11/16/2008,17:28,640.00,640.25,639.75,640.25,71,13,84.00
11/16/2008,17:29,640.00,640.00,639.75,640.00,1,57,58.00
11/16/2008,17:30,640.00,640.00,639.75,639.75,2,22,24.00
11/16/2008,17:31,639.75,640.00,639.75,639.75,42,89,131.00
11/16/2008,17:32,639.75,640.00,639.75,640.00,33,15,48.00
11/16/2008,17:33,640.25,640.25,640.00,640.00,6,37,43.00
11/16/2008,17:34,640.00,640.25,639.75,640.25,49,48,97.00
11/16/2008,17:35,640.00,640.25,640.00,640.00,24,21,45.00
11/16/2008,17:36,640.00,640.25,640.00,640.00,3,7,10.00
11/16/2008,17:37,640.25,640.25,640.00,640.00,63,82,145.00
11/16/2008,17:38,640.00,640.00,639.75,640.00,67,50,117.00
11/16/2008,17:39,640.00,640.00,640.00,640.00,6,0,6.00
11/16/2008,17:40,640.00,640.25,640.00,640.00,48,136,184.00
11/16/2008,17:41,640.00,640.25,639.75,640.00,99,96,195.00
11/16/2008,17:42,640.00,640.00,639.75,639.75,0,22,22.00
11/16/2008,17:43,640.00,640.00,639.25,639.25,1,227,228.00
11/16/2008,17:44,639.25,639.50,637.75,638.25,18,337,355.00
11/16/2008,17:45,638.00,638.50,637.50,638.00,56,192,248.00
11/16/2008,17:46,637.75,638.25,637.75,638.25,71,36,107.00
11/16/2008,17:47,638.50,638.75,638.50,638.75,74,9,83.00
11/16/2008,17:48,638.75,639.00,638.75,638.75,44,11,55.00
11/16/2008,17:49,638.75,638.75,637.50,637.50,24,151,175.00
11/16/2008,17:50,637.75,638.75,637.50,638.00,45,39,84.00
11/16/2008,17:51,637.75,638.50,637.50,638.00,78,23,101.00
11/16/2008,17:52,638.00,639.50,638.00,639.00,154,4,158.00
11/16/2008,17:53,639.25,639.25,639.00,639.00,4,37,41.00
11/16/2008,17:54,639.00,639.75,639.00,639.75,81,21,102.00
11/16/2008,17:55,639.75,640.25,639.75,640.25,223,51,274.00
11/16/2008,17:56,640.25,640.50,639.00,639.00,69,362,431.00
11/16/2008,17:57,639.00,639.25,639.00,639.25,29,20,49.00
11/16/2008,17:58,639.50,639.50,639.00,639.25,13,16,29.00
11/16/2008,17:59,639.25,639.50,639.00,639.00,41,8,49.00
11/16/2008,18:00,639.00,639.50,638.75,639.00,201,132,333.00
11/16/2008,18:01,639.00,639.50,638.75,639.50,108,62,170.00
11/16/2008,18:02,639.50,640.00,639.50,640.00,97,49,146.00
11/16/2008,18:03,640.25,640.25,640.00,640.00,57,50,107.00
11/16/2008,18:04,640.25,640.25,639.75,640.00,24,160,184.00
11/16/2008,18:05,640.00,640.00,639.50,639.75,74,66,140.00
11/16/2008,18:06,640.00,640.00,639.75,640.00,227,18,245.00
11/16/2008,18:07,640.00,640.00,639.50,639.75,30,47,77.00
11/16/2008,18:08,639.75,639.75,639.25,639.50,70,88,158.00
11/16/2008,18:09,639.25,639.50,639.25,639.50,2,2,4.00
11/16/2008,18:10,639.25,639.50,639.00,639.00,80,68,148.00
11/16/2008,18:11,639.00,639.25,638.75,638.75,11,213,224.00
11/16/2008,18:12,638.75,638.75,637.75,638.00,18,86,104.00
11/16/2008,18:13,638.25,638.50,635.00,635.50,227,898,1125.00
11/16/2008,18:14,635.50,636.00,635.00,635.00,77,156,233.00
11/16/2008,18:15,635.00,635.50,632.75,634.00,220,737,957.00
11/16/2008,18:16,634.25,635.75,634.25,634.50,421,105,526.00
11/16/2008,18:17,634.25,635.00,634.00,634.50,52,60,112.00
11/16/2008,18:18,634.75,635.00,634.50,635.00,38,6,44.00
11/16/2008,18:19,635.00,635.00,634.75,634.75,5,29,34.00
11/16/2008,18:20,634.50,634.75,633.25,633.50,19,260,279.00
11/16/2008,18:21,633.25,634.00,633.25,633.25,47,29,76.00
11/16/2008,18:22,633.25,634.00,632.00,632.25,40,310,350.00
11/16/2008,18:23,632.50,632.75,632.25,632.50,111,45,156.00
11/16/2008,18:24,632.50,632.75,632.25,632.50,128,147,275.00
11/16/2008,18:25,632.50,632.75,632.00,632.25,81,70,151.00
11/16/2008,18:26,632.50,632.75,632.00,632.50,285,96,381.00
11/16/2008,18:27,632.75,633.00,631.00,631.50,210,452,662.00
11/16/2008,18:28,631.50,632.50,631.25,631.75,72,44,116.00
11/16/2008,18:29,631.75,632.50,631.50,632.50,105,72,177.00
11/16/2008,18:30,632.50,632.75,631.75,632.00,171,162,333.00
11/16/2008,18:31,631.75,632.75,631.75,632.50,143,17,160.00
11/16/2008,18:32,632.50,633.25,632.25,632.25,94,112,206.00
11/16/2008,18:33,632.00,633.00,631.25,632.50,183,123,306.00
11/16/2008,18:34,632.75,633.00,632.00,632.00,63,40,103.00
11/16/2008,18:35,632.00,632.00,629.50,631.50,267,406,673.00
11/16/2008,18:36,631.00,631.75,631.00,631.75,55,44,99.00
11/16/2008,18:37,631.75,632.00,631.50,631.75,43,17,60.00
11/16/2008,18:38,631.75,632.00,631.75,632.00,36,1,37.00
11/16/2008,18:39,632.00,632.00,631.50,631.75,13,35,48.00
11/16/2008,18:40,631.50,631.75,631.50,631.75,41,6,47.00
11/16/2008,18:41,632.00,632.25,632.00,632.25,94,17,111.00
11/16/2008,18:42,632.25,632.50,632.25,632.50,92,0,92.00
11/16/2008,18:43,632.50,633.00,632.50,632.75,161,33,194.00
11/16/2008,18:44,632.75,632.75,632.00,632.00,1,51,52.00
11/16/2008,18:45,632.25,632.75,632.25,632.25,23,25,48.00
11/16/2008,18:46,632.25,632.50,632.25,632.50,2,21,23.00
11/16/2008,18:47,632.50,632.75,632.25,632.75,41,23,64.00
11/16/2008,18:48,632.75,633.25,632.75,633.25,131,110,241.00
11/16/2008,18:49,633.00,633.25,633.00,633.25,28,68,96.00
11/16/2008,18:50,633.25,633.25,633.00,633.00,44,11,55.00
11/16/2008,18:51,633.00,633.25,633.00,633.00,1,122,123.00
11/16/2008,18:52,633.00,633.00,632.50,632.75,26,51,77.00
11/16/2008,18:53,632.50,632.75,632.50,632.75,56,19,75.00
11/16/2008,18:54,633.00,633.00,632.25,632.25,30,68,98.00
11/16/2008,18:55,632.25,632.25,631.50,631.50,28,213,241.00
11/16/2008,18:56,631.25,631.50,630.75,631.25,23,53,76.00
11/16/2008,18:57,631.25,631.50,631.25,631.50,37,1,38.00
11/16/2008,18:58,631.50,631.50,631.25,631.25,16,25,41.00
11/16/2008,18:59,631.50,632.50,631.25,632.50,144,30,174.00
11/16/2008,19:00,632.25,632.50,632.25,632.25,18,71,89.00
11/16/2008,19:01,632.50,633.25,632.50,633.00,208,4,212.00
11/16/2008,19:02,633.00,633.25,632.75,632.75,14,20,34.00
11/16/2008,19:03,632.75,633.25,632.75,633.00,27,11,38.00
11/16/2008,19:04,633.00,633.25,632.75,633.00,6,19,25.00
11/16/2008,19:05,633.00,633.50,632.50,633.50,172,148,320.00
11/16/2008,19:06,633.50,634.25,633.50,633.75,132,62,194.00
11/16/2008,19:07,633.75,633.75,633.25,633.50,5,12,17.00
11/16/2008,19:08,633.50,634.00,633.50,633.50,61,20,81.00
11/16/2008,19:09,633.50,634.00,633.50,633.75,8,12,20.00
11/16/2008,19:10,633.75,634.00,633.75,633.75,2,87,89.00
11/16/2008,19:11,633.75,634.00,633.75,633.75,66,18,84.00
11/16/2008,19:12,634.00,634.25,634.00,634.25,142,3,145.00
11/16/2008,19:13,634.25,634.50,633.75,634.00,266,266,532.00
11/16/2008,19:14,634.25,634.50,634.00,634.25,74,32,106.00
11/16/2008,19:15,634.25,634.25,634.00,634.25,2,53,55.00
11/16/2008,19:16,634.00,634.00,633.25,633.50,16,114,130.00
11/16/2008,19:17,633.50,633.75,633.25,633.75,224,35,259.00
11/16/2008,19:18,633.75,634.00,633.50,633.75,40,62,102.00
11/16/2008,19:19,634.00,634.25,633.50,634.25,43,71,114.00
11/16/2008,19:20,634.25,634.50,634.00,634.25,73,80,153.00
11/16/2008,19:21,634.25,634.50,634.25,634.50,135,39,174.00
11/16/2008,19:22,634.50,634.75,634.25,634.50,240,26,266.00
11/16/2008,19:23,634.50,635.25,634.50,634.75,420,33,453.00
11/16/2008,19:24,634.75,635.25,634.75,635.00,90,38,128.00
11/16/2008,19:25,635.25,635.50,635.00,635.50,89,29,118.00
11/16/2008,19:26,635.50,636.25,635.25,635.75,244,29,273.00
11/16/2008,19:27,636.00,637.00,636.00,636.50,227,108,335.00
11/16/2008,19:28,636.50,637.00,636.25,636.50,91,70,161.00
11/16/2008,19:29,636.50,636.50,635.75,636.25,20,57,77.00
11/16/2008,19:30,636.50,636.75,636.25,636.75,138,6,144.00
11/16/2008,19:31,636.50,636.50,635.25,635.50,70,167,237.00
11/16/2008,19:32,635.50,636.50,635.50,636.50,230,7,237.00
11/16/2008,19:33,636.50,636.75,636.50,636.50,35,2,37.00
11/16/2008,19:34,636.50,637.25,636.50,637.00,170,5,175.00
11/16/2008,19:35,636.75,637.00,636.75,637.00,15,26,41.00
11/16/2008,19:36,637.00,637.00,636.75,637.00,31,5,36.00
11/16/2008,19:37,637.25,638.00,637.25,638.00,263,4,267.00
11/16/2008,19:38,638.00,638.00,637.75,637.75,19,240,259.00
11/16/2008,19:39,637.75,638.75,637.75,638.75,426,50,476.00
11/16/2008,19:40,638.75,639.00,638.50,638.50,155,270,425.00
11/16/2008,19:41,638.50,638.75,638.00,638.25,57,156,213.00
11/16/2008,19:42,638.00,638.50,637.50,638.25,94,216,310.00
11/16/2008,19:43,638.00,638.75,638.00,638.25,65,115,180.00
11/16/2008,19:44,638.50,638.75,638.25,638.75,117,7,124.00
11/16/2008,19:45,638.75,639.25,638.75,639.25,228,13,241.00
11/16/2008,19:46,639.25,639.50,639.00,639.50,353,26,379.00
11/16/2008,19:47,639.50,639.75,639.25,639.75,383,89,472.00
11/16/2008,19:48,639.75,640.00,639.50,639.75,153,54,207.00
11/16/2008,19:49,639.75,640.00,639.75,639.75,191,26,217.00
11/16/2008,19:50,640.00,640.25,638.75,639.25,58,202,260.00
11/16/2008,19:51,639.25,639.75,639.25,639.75,235,0,235.00
11/16/2008,19:52,639.75,640.00,639.25,639.50,73,158,231.00
11/16/2008,19:53,639.50,639.75,638.75,639.50,147,145,292.00
11/16/2008,19:54,639.50,639.75,639.25,639.50,39,42,81.00
11/16/2008,19:55,639.25,640.00,639.25,639.25,221,77,298.00
11/16/2008,19:56,639.50,639.75,639.50,639.75,28,1,29.00
11/16/2008,19:57,639.50,640.00,639.50,639.75,93,59,152.00
11/16/2008,19:58,639.75,640.25,639.50,640.25,140,35,175.00
11/16/2008,19:59,640.25,640.25,640.00,640.25,124,1,125.00
11/16/2008,20:00,640.50,640.50,640.25,640.50,103,28,131.00
11/16/2008,20:01,640.25,640.50,640.25,640.50,136,14,150.00
11/16/2008,20:02,640.50,640.75,640.25,640.50,115,140,255.00
11/16/2008,20:03,640.50,641.00,640.25,641.00,230,98,328.00
11/16/2008,20:04,640.75,641.00,640.50,640.75,65,59,124.00
11/16/2008,20:05,640.50,640.75,640.25,640.50,22,145,167.00
11/16/2008,20:06,640.25,640.75,640.25,640.25,169,4,173.00
11/16/2008,20:07,640.25,640.75,640.25,640.50,14,48,62.00
11/16/2008,20:08,640.50,640.75,640.50,640.75,56,29,85.00
11/16/2008,20:09,640.50,640.75,640.25,640.25,28,190,218.00
11/16/2008,20:10,640.25,640.50,640.25,640.25,14,204,218.00
11/16/2008,20:11,640.25,640.50,640.25,640.25,30,64,94.00
11/16/2008,20:12,640.25,640.25,639.25,639.25,87,434,521.00
11/16/2008,20:13,639.25,639.75,639.25,639.25,44,105,149.00
11/16/2008,20:14,639.50,639.50,639.25,639.50,87,12,99.00
11/16/2008,20:15,639.50,639.50,639.25,639.50,23,1,24.00
11/16/2008,20:16,639.50,639.50,639.00,639.50,104,132,236.00
11/16/2008,20:17,639.25,639.50,639.00,639.25,63,32,95.00
11/16/2008,20:18,639.50,639.75,639.25,639.50,78,5,83.00
11/16/2008,20:19,639.25,639.75,639.25,639.75,186,67,253.00
11/16/2008,20:20,639.75,640.25,639.50,639.75,127,39,166.00
11/16/2008,20:21,639.75,640.00,639.75,640.00,172,3,175.00
11/16/2008,20:22,640.00,640.00,639.50,640.00,49,13,62.00
11/16/2008,20:23,639.75,640.00,639.50,639.50,18,192,210.00
11/16/2008,20:24,639.50,639.50,639.00,639.00,0,45,45.00
11/16/2008,20:25,639.00,639.25,638.00,638.25,53,322,375.00
11/16/2008,20:26,638.25,638.50,638.25,638.25,11,15,26.00
11/16/2008,20:27,638.25,638.50,638.25,638.25,6,68,74.00
11/16/2008,20:28,638.25,638.50,638.00,638.50,59,48,107.00
11/16/2008,20:29,638.50,638.75,638.50,638.50,78,74,152.00
11/16/2008,20:30,638.25,638.50,638.00,638.00,35,45,80.00
11/16/2008,20:31,638.00,638.25,637.75,637.75,6,161,167.00
11/16/2008,20:32,637.75,637.75,636.25,636.25,47,356,403.00
11/16/2008,20:33,636.50,636.50,636.00,636.50,179,74,253.00
11/16/2008,20:34,636.50,637.00,636.25,637.00,159,39,198.00
11/16/2008,20:35,636.75,637.00,636.75,636.75,5,29,34.00
11/16/2008,20:36,636.75,637.00,636.50,636.50,63,113,176.00
11/16/2008,20:37,636.75,637.00,636.50,637.00,181,10,191.00
11/16/2008,20:38,637.00,637.50,637.00,637.50,194,39,233.00
11/16/2008,20:39,637.50,637.75,637.50,637.50,19,78,97.00
11/16/2008,20:40,637.50,637.50,637.25,637.25,1,100,101.00
11/16/2008,20:41,637.25,637.25,636.50,636.50,11,85,96.00
11/16/2008,20:42,636.25,636.25,635.50,635.50,5,154,159.00
11/16/2008,20:43,635.50,636.25,635.50,636.25,37,11,48.00
11/16/2008,20:44,636.25,636.75,636.25,636.75,82,15,97.00
11/16/2008,20:45,636.75,637.50,636.75,637.00,82,43,125.00
11/16/2008,20:46,637.25,638.25,637.25,637.75,90,19,109.00
11/16/2008,20:47,637.75,638.25,637.75,638.25,54,12,66.00
11/16/2008,20:48,638.00,638.25,637.25,637.50,43,26,69.00
11/16/2008,20:49,637.50,637.75,637.50,637.50,2,3,5.00
11/16/2008,20:50,637.50,638.00,637.50,637.75,7,3,10.00
11/16/2008,20:51,638.00,639.00,638.00,638.75,163,6,169.00
11/16/2008,20:52,639.00,639.25,638.50,638.75,10,48,58.00
11/16/2008,20:53,638.75,639.50,638.75,639.50,144,8,152.00
11/16/2008,20:54,639.50,640.00,638.75,638.75,63,93,156.00
11/16/2008,20:55,639.00,639.00,638.75,638.75,61,17,78.00
11/16/2008,20:56,638.75,638.75,637.50,637.50,27,115,142.00
11/16/2008,20:57,637.50,638.00,637.25,638.00,13,12,25.00
11/16/2008,20:58,638.25,638.50,638.00,638.00,57,7,64.00
11/16/2008,20:59,638.50,638.75,638.50,638.75,30,0,30.00
11/16/2008,21:00,639.00,639.00,637.75,637.75,85,108,193.00
11/16/2008,21:01,638.00,638.50,638.00,638.25,53,13,66.00
11/16/2008,21:02,638.25,638.50,638.25,638.50,11,13,24.00
11/16/2008,21:03,638.50,639.75,638.25,639.75,367,312,679.00
11/16/2008,21:04,639.50,641.00,639.50,641.00,522,102,624.00
11/16/2008,21:05,641.00,641.50,640.75,641.00,468,42,510.00
11/16/2008,21:06,641.00,641.50,640.75,641.25,77,27,104.00
11/16/2008,21:07,641.25,642.00,641.25,641.50,311,67,378.00
11/16/2008,21:08,641.25,641.25,639.75,640.00,66,511,577.00
11/16/2008,21:09,640.00,640.25,639.75,639.75,14,76,90.00
11/16/2008,21:10,639.75,639.75,639.00,639.75,25,51,76.00
11/16/2008,21:11,639.75,639.75,639.25,639.25,5,23,28.00
11/16/2008,21:12,639.25,639.75,639.25,639.75,38,4,42.00
11/16/2008,21:13,639.50,640.00,639.25,639.50,20,29,49.00
11/16/2008,21:14,639.50,640.25,639.50,640.00,59,3,62.00
11/16/2008,21:15,640.00,641.50,640.00,641.50,324,44,368.00
11/16/2008,21:16,641.50,642.00,641.50,641.75,394,15,409.00
11/16/2008,21:17,641.75,642.00,641.00,641.25,150,73,223.00
11/16/2008,21:18,641.25,642.25,641.25,642.00,207,81,288.00
11/16/2008,21:19,641.75,642.25,641.75,642.00,56,100,156.00
11/16/2008,21:20,642.00,642.25,641.25,642.00,52,26,78.00
11/16/2008,21:21,641.75,642.25,641.50,641.50,41,85,126.00
11/16/2008,21:22,641.75,641.75,641.25,641.50,7,21,28.00
11/16/2008,21:23,641.25,641.50,641.00,641.50,30,36,66.00
11/16/2008,21:24,641.50,641.50,641.25,641.25,10,10,20.00
11/16/2008,21:25,641.25,642.00,641.25,641.75,41,9,50.00
11/16/2008,21:26,642.00,643.00,641.75,643.00,217,24,241.00
11/16/2008,21:27,642.75,643.25,642.25,642.25,51,64,115.00
11/16/2008,21:28,642.25,642.25,641.75,642.00,4,28,32.00
11/16/2008,21:29,642.00,643.00,642.00,643.00,81,1,82.00
11/16/2008,21:30,643.25,643.25,643.00,643.00,57,55,112.00
11/16/2008,21:31,643.50,643.75,643.00,643.75,255,53,308.00
11/16/2008,21:32,643.50,644.00,643.25,643.25,42,105,147.00
11/16/2008,21:33,643.50,644.25,643.50,644.00,222,83,305.00
11/16/2008,21:34,644.25,645.00,644.00,644.50,238,265,503.00
11/16/2008,21:35,644.50,644.75,644.25,644.75,136,152,288.00
11/16/2008,21:36,644.75,645.75,644.75,645.00,334,48,382.00
11/16/2008,21:37,645.25,645.50,644.25,645.25,97,229,326.00
11/16/2008,21:38,645.00,645.25,644.75,644.75,14,89,103.00
11/16/2008,21:39,644.75,645.25,644.75,644.75,39,48,87.00
11/16/2008,21:40,644.75,645.00,644.50,644.50,23,108,131.00
11/16/2008,21:41,644.50,645.00,644.50,645.00,37,25,62.00
11/16/2008,21:42,645.00,645.25,644.75,645.00,18,22,40.00
11/16/2008,21:43,645.00,646.00,645.00,645.50,163,37,200.00
11/16/2008,21:44,645.50,645.75,645.25,645.50,43,89,132.00
11/16/2008,21:45,645.75,646.25,645.50,646.00,171,73,244.00
11/16/2008,21:46,646.00,646.50,645.75,645.75,212,110,322.00
11/16/2008,21:47,645.75,646.25,644.75,646.00,89,97,186.00
11/16/2008,21:48,646.00,646.00,645.25,645.75,23,38,61.00
11/16/2008,21:49,646.00,647.50,646.00,647.50,310,55,365.00
11/16/2008,21:50,647.50,648.25,647.50,648.00,320,87,407.00
11/16/2008,21:51,648.00,648.25,647.50,648.25,127,106,233.00
11/16/2008,21:52,648.25,648.50,648.25,648.50,149,113,262.00
11/16/2008,21:53,648.50,649.00,648.25,648.75,364,99,463.00
11/16/2008,21:54,648.75,649.00,648.25,648.75,256,296,552.00
11/16/2008,21:55,648.75,649.00,648.00,648.00,16,238,254.00
11/16/2008,21:56,648.00,648.50,647.75,648.50,76,71,147.00
11/16/2008,21:57,648.50,648.75,648.25,648.25,63,30,93.00
11/16/2008,21:58,648.25,648.50,648.25,648.25,39,51,90.00
11/16/2008,21:59,648.25,648.25,647.75,647.75,0,148,148.00
11/16/2008,22:00,647.75,648.00,647.50,647.75,14,71,85.00
11/16/2008,22:01,647.50,648.50,647.50,648.25,97,23,120.00
11/16/2008,22:02,648.50,648.75,648.50,648.50,48,69,117.00
11/16/2008,22:03,648.75,648.75,648.00,648.25,36,64,100.00
11/16/2008,22:04,648.25,648.75,648.00,648.25,24,16,40.00
11/16/2008,22:05,648.50,648.50,648.25,648.25,15,18,33.00
11/16/2008,22:06,648.50,648.75,648.25,648.50,40,37,77.00
11/16/2008,22:07,648.25,648.50,648.25,648.25,11,8,19.00
11/16/2008,22:08,648.25,648.50,648.00,648.25,26,40,66.00
11/16/2008,22:09,648.50,648.50,648.25,648.50,85,7,92.00
11/16/2008,22:10,648.25,648.50,648.25,648.50,24,21,45.00
11/16/2008,22:11,648.50,648.50,648.00,648.25,119,68,187.00
11/16/2008,22:12,648.00,648.25,647.50,647.75,48,101,149.00
11/16/2008,22:13,647.75,647.75,647.50,647.50,52,62,114.00
11/16/2008,22:14,647.50,648.25,647.50,647.75,47,21,68.00
11/16/2008,22:15,648.00,648.50,648.00,648.50,142,15,157.00
11/16/2008,22:16,648.75,649.00,648.25,648.25,55,85,140.00
11/16/2008,22:17,648.25,648.25,647.75,648.00,3,129,132.00
11/16/2008,22:18,648.00,648.00,648.00,648.00,0,93,93.00
11/16/2008,22:19,648.00,648.25,648.00,648.25,47,8,55.00
11/16/2008,22:20,648.25,648.50,648.25,648.25,110,10,120.00
11/16/2008,22:21,648.50,648.50,648.25,648.25,47,14,61.00
11/16/2008,22:22,648.25,648.50,648.00,648.00,1,203,204.00
11/16/2008,22:23,648.00,648.00,647.75,648.00,6,31,37.00
11/16/2008,22:24,648.00,648.00,647.50,647.50,61,196,257.00
11/16/2008,22:25,647.50,647.75,646.25,646.25,14,406,420.00
11/16/2008,22:26,646.25,646.50,646.00,646.25,19,94,113.00
11/16/2008,22:27,646.50,647.00,646.00,646.25,37,80,117.00
11/16/2008,22:28,646.50,646.50,645.25,645.25,9,157,166.00
11/16/2008,22:29,645.25,646.00,644.75,645.25,78,72,150.00
11/16/2008,22:30,645.75,646.25,645.25,645.50,19,23,42.00
11/16/2008,22:31,645.25,645.75,645.25,645.50,18,25,43.00
11/16/2008,22:32,645.75,645.75,645.00,645.25,35,27,62.00
11/16/2008,22:33,645.25,645.75,645.25,645.75,74,26,100.00
11/16/2008,22:34,646.00,647.50,646.00,647.25,107,21,128.00
11/16/2008,22:35,647.50,647.50,646.50,646.75,16,70,86.00
11/16/2008,22:36,646.75,647.00,646.50,647.00,15,18,33.00
11/16/2008,22:37,646.75,647.25,646.75,646.75,19,10,29.00
11/16/2008,22:38,647.00,647.50,646.50,646.50,22,36,58.00
11/16/2008,22:39,646.75,646.75,646.25,646.50,25,12,37.00
11/16/2008,22:40,646.50,646.50,645.50,645.50,28,88,116.00
11/16/2008,22:41,645.75,645.75,645.25,645.25,2,37,39.00
11/16/2008,22:42,645.25,645.25,644.75,644.75,22,64,86.00
11/16/2008,22:43,644.75,645.25,644.75,645.00,7,32,39.00
11/16/2008,22:44,645.00,646.25,644.75,645.00,89,111,200.00
11/16/2008,22:45,645.00,645.50,644.75,645.25,61,3,64.00
11/16/2008,22:46,645.25,645.75,645.25,645.75,4,12,16.00
11/16/2008,22:47,645.75,646.50,645.75,646.25,58,6,64.00
11/16/2008,22:48,646.25,646.50,646.25,646.25,40,18,58.00
11/16/2008,22:49,645.75,646.00,645.50,645.75,5,18,23.00
11/16/2008,22:50,646.00,646.00,645.00,645.25,11,15,26.00
11/16/2008,22:51,645.00,645.25,644.50,644.50,17,61,78.00
11/16/2008,22:52,644.50,644.75,644.50,644.75,6,7,13.00
11/16/2008,22:53,645.00,645.25,644.50,644.75,7,10,17.00
11/16/2008,22:54,645.25,645.50,645.00,645.00,5,6,11.00
11/16/2008,22:55,645.50,645.75,645.00,645.00,8,32,40.00
11/16/2008,22:56,645.25,645.25,644.75,644.75,5,8,13.00
11/16/2008,22:57,645.00,645.00,644.75,645.00,7,16,23.00
11/16/2008,22:58,645.00,646.00,644.25,646.00,68,31,99.00
11/16/2008,22:59,645.75,646.00,645.50,646.00,24,49,73.00
11/16/2008,23:00,646.00,646.50,645.75,646.50,128,3,131.00
11/16/2008,23:01,646.75,647.50,646.25,646.50,51,45,96.00
11/16/2008,23:02,646.50,647.00,646.25,647.00,17,63,80.00
11/16/2008,23:03,647.00,648.00,647.00,647.50,58,12,70.00
11/16/2008,23:04,647.50,647.75,647.00,647.75,18,13,31.00
11/16/2008,23:05,647.75,648.25,647.50,648.25,24,8,32.00
11/16/2008,23:06,648.00,649.00,647.75,648.50,382,53,435.00
11/16/2008,23:07,648.50,649.00,648.25,648.75,78,129,207.00
11/16/2008,23:08,648.50,648.50,648.00,648.50,14,24,38.00
11/16/2008,23:09,648.50,650.50,648.50,649.50,1347,65,1412.00
11/16/2008,23:10,649.50,650.25,649.25,649.50,115,34,149.00
11/16/2008,23:11,649.75,650.00,649.25,649.75,85,13,98.00
11/16/2008,23:12,650.00,650.25,649.50,650.00,48,36,84.00
11/16/2008,23:13,650.25,650.50,649.75,649.75,33,63,96.00
11/16/2008,23:14,649.75,650.00,649.50,650.00,27,21,48.00
11/16/2008,23:15,649.75,649.75,649.50,649.50,0,13,13.00
11/16/2008,23:16,649.75,649.75,648.50,648.75,40,153,193.00
11/16/2008,23:17,648.50,648.75,647.50,647.50,2,119,121.00
11/16/2008,23:18,647.50,647.50,645.50,646.75,78,123,201.00
11/16/2008,23:19,646.75,646.75,646.00,646.50,12,39,51.00
11/16/2008,23:20,646.50,647.00,646.50,646.75,20,11,31.00
11/16/2008,23:21,646.50,646.75,645.75,646.00,17,88,105.00
11/16/2008,23:22,646.25,646.50,646.00,646.00,7,22,29.00
11/16/2008,23:23,646.25,646.50,646.00,646.00,17,12,29.00
11/16/2008,23:24,646.00,646.25,645.75,645.75,10,11,21.00
11/16/2008,23:25,645.75,645.75,645.00,645.25,10,65,75.00
11/16/2008,23:26,645.25,645.50,644.75,644.75,9,32,41.00
11/16/2008,23:27,645.00,645.00,643.75,644.50,40,155,195.00
11/16/2008,23:28,644.00,644.50,644.00,644.50,51,16,67.00
11/16/2008,23:29,644.50,645.00,644.00,645.00,24,51,75.00
11/16/2008,23:30,644.75,645.00,644.50,644.50,16,27,43.00
11/16/2008,23:31,645.00,646.50,645.00,645.25,117,51,168.00
11/16/2008,23:32,645.50,645.50,645.00,645.50,4,15,19.00
11/16/2008,23:33,645.75,645.75,645.00,645.25,11,35,46.00
11/16/2008,23:34,645.00,645.25,644.50,644.75,5,27,32.00
11/16/2008,23:35,645.00,645.25,644.75,645.25,5,5,10.00
11/16/2008,23:36,645.25,645.25,645.00,645.25,4,11,15.00
11/16/2008,23:37,644.75,644.75,644.50,644.50,0,19,19.00
11/16/2008,23:38,644.75,644.75,644.25,644.50,6,15,21.00
11/16/2008,23:39,644.50,644.50,644.25,644.25,3,12,15.00
11/16/2008,23:40,644.25,644.50,643.75,644.25,15,54,69.00
11/16/2008,23:41,644.00,644.25,643.50,643.50,21,122,143.00
11/16/2008,23:42,643.50,643.75,643.50,643.75,63,8,71.00
11/16/2008,23:43,643.50,643.75,643.50,643.75,43,7,50.00
11/16/2008,23:44,643.75,643.75,643.00,643.25,37,175,212.00
11/16/2008,23:45,643.00,644.00,643.00,643.75,74,15,89.00
11/16/2008,23:46,643.50,643.50,643.25,643.25,6,35,41.00
11/16/2008,23:47,643.50,643.50,643.00,643.00,4,95,99.00
11/16/2008,23:48,642.75,643.00,642.75,642.75,28,19,47.00
11/16/2008,23:49,643.00,643.25,643.00,643.25,11,6,17.00
11/16/2008,23:50,643.50,643.75,643.25,643.75,27,10,37.00
11/16/2008,23:51,643.50,643.50,643.25,643.25,3,22,25.00
11/16/2008,23:52,643.50,643.50,643.25,643.25,2,6,8.00
11/16/2008,23:53,643.50,643.50,643.25,643.50,3,6,9.00
11/16/2008,23:54,643.25,643.50,643.25,643.25,1,28,29.00
11/16/2008,23:55,643.00,643.00,643.00,643.00,0,7,7.00
11/16/2008,23:56,643.25,643.50,643.00,643.25,16,15,31.00
11/16/2008,23:57,643.50,643.75,642.75,642.75,45,22,67.00
11/16/2008,23:58,642.75,642.75,642.75,642.75,0,42,42.00
11/16/2008,23:59,642.50,642.50,641.00,641.25,57,372,429.00
11/17/2008,00:00,641.25,641.25,640.00,640.25,113,352,465.00
11/17/2008,00:01,640.50,641.50,640.25,641.50,111,6,117.00
11/17/2008,00:02,641.50,642.00,641.25,642.00,90,6,96.00
11/17/2008,00:03,642.25,642.75,642.25,642.75,194,5,199.00
11/17/2008,00:04,642.75,642.75,642.50,642.50,21,69,90.00
11/17/2008,00:05,642.75,642.75,642.50,642.75,11,3,14.00
11/17/2008,00:06,642.50,643.00,642.50,643.00,8,57,65.00
11/17/2008,00:07,643.00,643.00,643.00,643.00,11,0,11.00
11/17/2008,00:08,643.00,643.25,643.00,643.25,31,1,32.00
11/17/2008,00:09,643.25,644.00,643.25,643.50,102,20,122.00
11/17/2008,00:10,643.50,643.75,643.25,643.75,3,13,16.00
11/17/2008,00:11,643.75,644.00,643.50,643.50,16,4,20.00
11/17/2008,00:12,643.75,644.50,643.75,644.00,42,5,47.00
11/17/2008,00:13,644.00,644.25,643.75,643.75,6,25,31.00
11/17/2008,00:14,643.75,643.75,643.50,643.50,0,40,40.00
11/17/2008,00:15,643.25,643.50,642.50,643.25,26,51,77.00
11/17/2008,00:16,643.25,643.25,642.75,642.75,0,17,17.00
11/17/2008,00:17,642.75,643.50,642.75,643.50,14,1,15.00
11/17/2008,00:18,643.50,643.75,643.25,643.50,11,3,14.00
11/17/2008,00:19,643.75,644.00,643.75,644.00,20,12,32.00
11/17/2008,00:20,644.00,644.00,643.50,643.50,1,16,17.00
11/17/2008,00:21,643.50,644.00,643.50,643.75,11,14,25.00
11/17/2008,00:22,643.75,643.75,643.75,643.75,0,11,11.00
11/17/2008,00:23,643.75,643.75,643.50,643.50,1,21,22.00
11/17/2008,00:24,643.25,643.25,642.75,643.00,2,40,42.00
11/17/2008,00:25,643.25,643.75,643.25,643.50,44,37,81.00
11/17/2008,00:26,643.50,643.50,643.50,643.50,0,2,2.00
11/17/2008,00:27,643.50,644.00,643.25,643.25,8,28,36.00
11/17/2008,00:28,643.50,643.50,643.50,643.50,9,0,9.00
11/17/2008,00:29,643.75,644.00,642.25,642.25,22,68,90.00
11/17/2008,00:30,642.25,642.25,641.75,642.00,3,73,76.00
11/17/2008,00:31,642.00,642.50,642.00,642.25,15,4,19.00
11/17/2008,00:32,642.25,642.25,641.75,641.75,0,19,19.00
11/17/2008,00:33,642.00,642.00,642.00,642.00,11,0,11.00
11/17/2008,00:34,642.25,642.25,642.25,642.25,7,0,7.00
11/17/2008,00:35,642.50,643.50,642.50,643.25,28,4,32.00
11/17/2008,00:36,643.00,643.00,642.75,642.75,0,20,20.00
11/17/2008,00:37,642.75,643.25,642.75,642.75,4,16,20.00
11/17/2008,00:38,642.50,643.00,642.25,643.00,10,10,20.00
11/17/2008,00:39,642.75,642.75,642.75,642.75,0,1,1.00
11/17/2008,00:40,642.75,643.00,642.75,642.75,1,6,7.00
11/17/2008,00:41,643.00,643.25,643.00,643.25,18,7,25.00
11/17/2008,00:42,643.25,643.25,642.75,642.75,2,13,15.00
11/17/2008,00:43,642.50,642.50,642.25,642.50,6,20,26.00
11/17/2008,00:44,642.50,642.50,642.50,642.50,3,0,3.00
11/17/2008,00:45,642.75,642.75,642.50,642.50,2,1,3.00
11/17/2008,00:46,643.00,643.25,642.75,642.75,4,5,9.00
11/17/2008,00:47,643.00,643.50,643.00,643.25,6,4,10.00
11/17/2008,00:48,643.00,643.25,643.00,643.25,2,6,8.00
11/17/2008,00:49,643.25,643.25,643.00,643.25,8,1,9.00
11/17/2008,00:50,643.25,643.25,643.25,643.25,10,0,10.00
11/17/2008,00:51,643.25,643.25,643.00,643.00,6,18,24.00
11/17/2008,00:52,642.75,643.00,642.50,643.00,6,9,15.00
11/17/2008,00:53,642.75,642.75,642.50,642.75,5,15,20.00
11/17/2008,00:54,643.00,643.00,642.75,642.75,4,1,5.00
11/17/2008,00:55,643.00,643.00,642.75,642.75,13,6,19.00
11/17/2008,00:56,642.75,643.00,642.75,642.75,1,9,10.00
11/17/2008,00:57,642.50,643.00,642.50,642.75,16,9,25.00
11/17/2008,00:58,642.75,643.25,642.75,643.00,11,7,18.00
11/17/2008,00:59,643.25,643.75,643.25,643.75,68,15,83.00
11/17/2008,01:00,643.75,644.50,643.50,644.50,231,26,257.00
11/17/2008,01:01,644.50,644.75,643.75,644.50,108,158,266.00
11/17/2008,01:02,644.50,645.50,644.50,645.00,241,57,298.00
11/17/2008,01:03,645.25,646.75,645.25,646.50,304,143,447.00
11/17/2008,01:04,646.50,647.75,646.50,647.50,202,61,263.00
11/17/2008,01:05,647.50,648.00,647.00,647.00,70,93,163.00
11/17/2008,01:06,647.00,647.25,647.00,647.00,22,21,43.00
11/17/2008,01:07,647.00,647.25,646.50,646.75,64,114,178.00
11/17/2008,01:08,646.75,647.25,646.50,646.50,24,75,99.00
11/17/2008,01:09,646.25,646.50,646.25,646.25,73,3,76.00
11/17/2008,01:10,646.25,646.25,645.50,646.00,17,176,193.00
11/17/2008,01:11,646.00,646.75,646.00,646.50,180,14,194.00
11/17/2008,01:12,646.50,646.50,646.25,646.50,29,96,125.00
11/17/2008,01:13,646.50,646.75,646.25,646.50,144,13,157.00
11/17/2008,01:14,646.50,647.00,646.50,646.50,4,21,25.00
11/17/2008,01:15,646.50,646.75,645.75,645.75,1,114,115.00
11/17/2008,01:16,645.75,646.50,645.75,646.25,15,13,28.00
11/17/2008,01:17,646.25,646.50,646.00,646.50,50,11,61.00
11/17/2008,01:18,646.25,646.50,645.75,645.75,70,68,138.00
11/17/2008,01:19,645.75,646.25,645.75,646.00,10,10,20.00
11/17/2008,01:20,645.75,646.25,645.75,646.25,16,5,21.00
11/17/2008,01:21,646.25,646.25,646.00,646.25,50,4,54.00
11/17/2008,01:22,646.25,646.25,646.00,646.25,14,20,34.00
11/17/2008,01:23,646.25,646.50,646.25,646.25,31,19,50.00
11/17/2008,01:24,646.25,647.00,646.25,646.50,117,91,208.00
11/17/2008,01:25,646.25,646.75,646.25,646.50,59,7,66.00
11/17/2008,01:26,646.50,646.50,646.25,646.25,0,82,82.00
11/17/2008,01:27,646.25,646.75,646.25,646.50,25,51,76.00
11/17/2008,01:28,646.50,646.50,646.50,646.50,0,66,66.00
11/17/2008,01:29,646.50,646.50,646.25,646.25,0,86,86.00
11/17/2008,01:30,646.50,646.50,645.75,646.00,29,44,73.00
11/17/2008,01:31,646.00,646.50,645.50,645.75,120,100,220.00
11/17/2008,01:32,646.25,646.25,645.75,645.75,44,48,92.00
11/17/2008,01:33,645.75,646.00,644.75,645.25,28,140,168.00
11/17/2008,01:34,645.00,645.25,644.25,645.25,72,113,185.00
11/17/2008,01:35,645.00,645.25,644.25,644.25,68,73,141.00
11/17/2008,01:36,644.00,644.50,643.50,643.50,33,157,190.00
11/17/2008,01:37,643.75,644.00,643.00,643.25,67,153,220.00
11/17/2008,01:38,643.50,643.50,642.25,642.50,25,142,167.00
11/17/2008,01:39,642.25,642.75,642.25,642.50,78,92,170.00
11/17/2008,01:40,642.75,642.75,642.25,642.50,84,53,137.00
11/17/2008,01:41,642.50,643.00,642.25,642.50,87,117,204.00
11/17/2008,01:42,642.50,643.00,642.50,643.00,13,31,44.00
11/17/2008,01:43,643.00,643.25,643.00,643.00,20,41,61.00
11/17/2008,01:44,643.25,643.50,643.00,643.00,22,17,39.00
11/17/2008,01:45,643.25,644.00,643.00,643.75,51,6,57.00
11/17/2008,01:46,643.75,644.00,643.75,643.75,4,7,11.00
11/17/2008,01:47,643.75,644.25,643.75,644.00,23,15,38.00
11/17/2008,01:48,643.75,643.75,643.25,643.25,0,206,206.00
11/17/2008,01:49,643.25,644.00,643.25,643.75,115,74,189.00
11/17/2008,01:50,643.75,643.75,643.25,643.50,58,198,256.00
11/17/2008,01:51,643.75,644.00,643.50,644.00,155,14,169.00
11/17/2008,01:52,643.75,644.00,643.25,643.50,147,144,291.00
11/17/2008,01:53,643.50,644.25,643.50,644.00,86,37,123.00
11/17/2008,01:54,643.75,644.50,643.75,644.25,177,125,302.00
11/17/2008,01:55,644.25,644.75,644.00,644.75,47,15,62.00
11/17/2008,01:56,645.00,646.75,644.75,646.50,247,59,306.00
11/17/2008,01:57,646.50,647.25,646.50,646.75,115,139,254.00
11/17/2008,01:58,646.75,646.75,646.00,646.00,62,77,139.00
11/17/2008,01:59,646.00,646.50,645.50,646.25,16,70,86.00
11/17/2008,02:00,646.25,646.25,646.00,646.00,31,27,58.00
11/17/2008,02:01,646.25,647.00,645.50,646.00,361,93,454.00
11/17/2008,02:02,646.25,647.00,646.25,646.25,211,171,382.00
11/17/2008,02:03,646.25,646.25,644.25,644.50,150,295,445.00
11/17/2008,02:04,644.50,647.50,644.50,647.00,662,224,886.00
11/17/2008,02:05,647.00,648.50,646.75,648.50,777,202,979.00
11/17/2008,02:06,648.50,648.75,647.00,647.75,200,280,480.00
11/17/2008,02:07,647.75,648.00,646.75,646.75,254,206,460.00
11/17/2008,02:08,646.75,647.00,646.00,647.00,96,182,278.00
11/17/2008,02:09,647.00,647.25,645.25,645.50,64,214,278.00
11/17/2008,02:10,645.50,645.50,644.50,645.25,276,594,870.00
11/17/2008,02:11,645.25,645.25,644.25,644.75,67,137,204.00
11/17/2008,02:12,644.75,646.25,644.75,646.00,537,156,693.00
11/17/2008,02:13,646.00,646.50,645.25,645.50,155,260,415.00
11/17/2008,02:14,645.50,645.50,643.75,644.75,69,121,190.00
11/17/2008,02:15,644.75,645.50,644.75,645.50,107,32,139.00
11/17/2008,02:16,645.50,645.75,644.75,645.25,81,371,452.00
11/17/2008,02:17,645.25,645.50,644.75,644.75,76,124,200.00
11/17/2008,02:18,644.75,645.50,644.50,645.50,148,140,288.00
11/17/2008,02:19,645.50,647.00,645.50,646.75,271,15,286.00
11/17/2008,02:20,646.75,647.25,646.75,646.75,148,104,252.00
11/17/2008,02:21,647.00,647.25,646.50,647.00,307,139,446.00
11/17/2008,02:22,647.25,648.00,647.00,647.75,524,175,699.00
11/17/2008,02:23,648.00,648.25,647.75,648.00,221,71,292.00
11/17/2008,02:24,647.75,648.00,647.25,647.75,39,69,108.00
11/17/2008,02:25,647.50,647.75,647.25,647.50,7,44,51.00
11/17/2008,02:26,647.50,648.25,647.50,648.00,248,75,323.00
11/17/2008,02:27,648.00,648.50,647.75,648.50,291,192,483.00
11/17/2008,02:28,648.75,649.00,648.25,649.00,119,107,226.00
11/17/2008,02:29,648.75,649.00,648.75,649.00,185,86,271.00
11/17/2008,02:30,649.25,650.00,649.25,649.50,279,143,422.00
11/17/2008,02:31,649.50,649.75,649.25,649.75,74,101,175.00
11/17/2008,02:32,649.75,650.00,649.25,649.75,91,118,209.00
11/17/2008,02:33,649.50,649.75,649.25,649.50,73,113,186.00
11/17/2008,02:34,649.50,649.75,648.75,649.00,80,74,154.00
11/17/2008,02:35,649.25,649.50,648.25,648.75,158,142,300.00
11/17/2008,02:36,648.75,649.50,648.25,649.50,182,34,216.00
11/17/2008,02:37,649.50,650.00,649.50,649.75,353,203,556.00
11/17/2008,02:38,649.75,650.50,649.50,650.25,425,161,586.00
11/17/2008,02:39,650.25,650.50,650.00,650.25,73,69,142.00
11/17/2008,02:40,650.50,650.50,648.75,649.00,198,223,421.00
11/17/2008,02:41,649.25,650.00,649.25,649.75,162,106,268.00
11/17/2008,02:42,649.75,651.00,649.75,650.00,335,189,524.00
11/17/2008,02:43,650.25,651.00,650.00,650.25,152,105,257.00
11/17/2008,02:44,650.25,650.75,650.25,650.75,110,14,124.00
11/17/2008,02:45,650.75,650.75,650.50,650.50,141,22,163.00
11/17/2008,02:46,650.75,651.00,650.00,650.25,267,278,545.00
11/17/2008,02:47,650.25,650.50,650.25,650.50,84,17,101.00
11/17/2008,02:48,650.50,650.75,650.00,650.50,71,28,99.00
11/17/2008,02:49,650.25,651.00,649.75,651.00,315,268,583.00
11/17/2008,02:50,651.00,651.25,650.50,651.25,365,101,466.00
11/17/2008,02:51,651.25,651.75,651.00,651.50,292,65,357.00
11/17/2008,02:52,651.50,651.75,651.25,651.50,35,152,187.00
11/17/2008,02:53,651.25,651.75,651.25,651.75,132,198,330.00
11/17/2008,02:54,651.75,651.75,650.75,651.25,26,91,117.00
11/17/2008,02:55,651.25,651.50,650.75,651.25,93,89,182.00
11/17/2008,02:56,651.25,651.25,650.50,650.75,151,98,249.00
11/17/2008,02:57,650.75,651.00,650.50,651.00,101,14,115.00
11/17/2008,02:58,651.25,651.50,650.75,651.25,158,277,435.00
11/17/2008,02:59,651.25,652.00,650.50,651.75,335,290,625.00
11/17/2008,03:00,651.75,652.50,651.50,652.50,417,46,463.00
11/17/2008,03:01,652.50,652.50,652.00,652.25,104,145,249.00
11/17/2008,03:02,652.25,652.75,652.25,652.75,151,51,202.00
11/17/2008,03:03,652.50,652.75,651.75,651.75,115,199,314.00
11/17/2008,03:04,651.75,651.75,650.50,651.50,193,211,404.00
11/17/2008,03:05,651.50,651.75,651.00,651.50,194,127,321.00
11/17/2008,03:06,651.50,651.50,650.50,650.75,26,101,127.00
11/17/2008,03:07,650.75,652.00,650.25,652.00,245,52,297.00
11/17/2008,03:08,652.00,652.25,651.50,652.00,164,82,246.00
11/17/2008,03:09,651.75,652.50,651.75,652.25,83,13,96.00
11/17/2008,03:10,652.25,652.50,651.75,651.75,121,385,506.00
11/17/2008,03:11,651.75,652.50,651.50,652.00,188,163,351.00
11/17/2008,03:12,652.00,652.25,651.75,652.00,139,189,328.00
11/17/2008,03:13,652.00,652.25,652.00,652.25,8,94,102.00
11/17/2008,03:14,652.00,652.25,652.00,652.00,16,47,63.00
11/17/2008,03:15,652.00,652.50,652.00,652.50,167,69,236.00
11/17/2008,03:16,652.50,652.75,651.75,651.75,33,150,183.00
11/17/2008,03:17,652.00,652.75,651.75,652.50,325,123,448.00
11/17/2008,03:18,652.50,653.00,652.25,652.75,382,110,492.00
11/17/2008,03:19,652.75,653.00,652.75,653.00,121,56,177.00
11/17/2008,03:20,652.75,653.00,652.50,652.75,23,51,74.00
11/17/2008,03:21,652.75,653.00,652.50,652.75,85,117,202.00
11/17/2008,03:22,652.75,653.50,652.75,653.00,386,82,468.00
11/17/2008,03:23,653.00,653.25,653.00,653.25,29,59,88.00
11/17/2008,03:24,653.25,653.50,653.00,653.25,105,114,219.00
11/17/2008,03:25,653.25,653.50,653.00,653.50,236,46,282.00
11/17/2008,03:26,653.50,653.75,653.25,653.25,244,160,404.00
11/17/2008,03:27,653.25,653.50,652.00,652.00,179,430,609.00
11/17/2008,03:28,651.75,652.00,651.50,652.00,170,75,245.00
11/17/2008,03:29,652.00,652.50,651.75,652.00,173,58,231.00
11/17/2008,03:30,652.50,653.25,652.00,653.00,209,60,269.00
11/17/2008,03:31,652.75,653.25,652.50,653.25,115,136,251.00
11/17/2008,03:32,653.00,653.25,651.75,652.00,136,247,383.00
11/17/2008,03:33,652.00,652.50,651.75,652.00,52,123,175.00
11/17/2008,03:34,652.00,652.00,651.25,651.50,73,146,219.00
11/17/2008,03:35,651.50,652.00,651.50,652.00,192,93,285.00
11/17/2008,03:36,652.00,652.00,650.25,650.50,62,292,354.00
11/17/2008,03:37,650.75,651.00,650.00,650.25,215,418,633.00
11/17/2008,03:38,650.25,650.25,649.00,649.25,209,440,649.00
11/17/2008,03:39,649.25,649.50,648.75,649.00,130,294,424.00
11/17/2008,03:40,649.25,649.50,647.75,648.00,105,477,582.00
11/17/2008,03:41,647.75,648.75,647.25,648.50,363,428,791.00
11/17/2008,03:42,648.25,648.50,647.75,647.75,58,165,223.00
11/17/2008,03:43,648.00,648.50,646.75,647.50,200,224,424.00
11/17/2008,03:44,647.25,648.00,646.75,648.00,361,197,558.00
11/17/2008,03:45,648.00,648.25,647.25,648.25,149,138,287.00
11/17/2008,03:46,648.25,649.25,647.25,648.00,406,612,1018.00
11/17/2008,03:47,648.00,648.25,646.50,646.50,389,438,827.00
11/17/2008,03:48,646.75,647.25,646.25,647.00,228,287,515.00
11/17/2008,03:49,647.00,647.75,646.50,647.25,225,142,367.00
11/17/2008,03:50,647.25,647.75,646.50,647.50,226,171,397.00
11/17/2008,03:51,647.50,647.50,646.00,646.00,14,257,271.00
11/17/2008,03:52,646.25,646.25,644.25,645.75,217,488,705.00
11/17/2008,03:53,646.00,647.50,645.75,647.00,325,126,451.00
11/17/2008,03:54,647.00,647.00,646.25,646.25,96,56,152.00
11/17/2008,03:55,646.25,646.75,646.00,646.50,39,165,204.00
11/17/2008,03:56,646.50,647.00,645.75,646.25,161,195,356.00
11/17/2008,03:57,646.25,646.75,645.75,646.00,82,47,129.00
11/17/2008,03:58,646.00,646.00,645.00,645.25,150,103,253.00
11/17/2008,03:59,645.25,645.75,645.25,645.25,41,21,62.00
11/17/2008,04:00,645.50,645.50,645.00,645.25,79,119,198.00
11/17/2008,04:01,645.00,645.50,644.00,644.25,38,129,167.00
11/17/2008,04:02,644.25,644.75,643.25,644.75,269,252,521.00
11/17/2008,04:03,644.50,644.75,643.50,643.75,27,71,98.00
11/17/2008,04:04,643.75,645.00,643.75,644.50,158,106,264.00
11/17/2008,04:05,644.25,644.25,642.75,643.00,72,296,368.00
11/17/2008,04:06,643.25,643.50,642.25,642.75,200,344,544.00
11/17/2008,04:07,642.50,643.00,642.00,642.75,112,306,418.00
11/17/2008,04:08,642.50,642.75,641.25,642.25,216,447,663.00
11/17/2008,04:09,642.00,643.00,641.50,642.50,228,214,442.00
11/17/2008,04:10,642.75,643.00,642.25,642.75,283,169,452.00
11/17/2008,04:11,642.75,643.00,642.50,642.75,25,104,129.00
11/17/2008,04:12,642.75,642.75,641.50,642.25,80,224,304.00
11/17/2008,04:13,642.25,643.00,642.00,642.00,52,149,201.00
11/17/2008,04:14,642.00,642.25,641.50,642.00,333,212,545.00
11/17/2008,04:15,642.00,643.25,641.75,642.25,439,365,804.00
11/17/2008,04:16,642.25,643.25,641.75,642.00,158,204,362.00
11/17/2008,04:17,642.25,642.75,642.00,642.50,108,151,259.00
11/17/2008,04:18,642.25,642.25,641.25,641.75,255,264,519.00
11/17/2008,04:19,641.50,642.25,641.50,642.00,277,119,396.00
11/17/2008,04:20,642.00,642.25,641.25,641.50,85,153,238.00
11/17/2008,04:21,641.50,641.75,641.50,641.50,73,51,124.00
11/17/2008,04:22,641.50,642.00,641.25,642.00,166,57,223.00
11/17/2008,04:23,642.25,642.25,641.50,641.75,25,199,224.00
11/17/2008,04:24,641.75,642.25,641.75,642.00,177,167,344.00
11/17/2008,04:25,641.75,642.00,641.50,642.00,63,74,137.00
11/17/2008,04:26,642.00,642.75,641.50,641.75,313,241,554.00
11/17/2008,04:27,641.50,642.00,641.50,641.75,111,28,139.00
11/17/2008,04:28,641.75,642.00,641.00,641.50,47,213,260.00
11/17/2008,04:29,641.75,643.00,641.75,642.75,228,141,369.00
11/17/2008,04:30,642.75,643.25,642.50,642.75,117,91,208.00
11/17/2008,04:31,643.00,643.25,642.50,642.75,164,301,465.00
11/17/2008,04:32,642.75,643.00,641.25,641.50,140,432,572.00
11/17/2008,04:33,641.50,642.00,641.25,641.50,171,224,395.00
11/17/2008,04:34,641.25,641.50,641.00,641.00,69,96,165.00
11/17/2008,04:35,641.00,641.00,639.75,640.00,365,738,1103.00
11/17/2008,04:36,640.00,640.50,639.50,639.75,161,197,358.00
11/17/2008,04:37,639.75,640.75,639.75,640.50,206,87,293.00
11/17/2008,04:38,640.50,640.75,639.75,640.50,101,156,257.00
11/17/2008,04:39,640.25,640.50,639.75,640.25,80,305,385.00
11/17/2008,04:40,640.25,641.00,640.25,640.50,42,42,84.00
11/17/2008,04:41,640.50,641.00,639.75,640.50,190,158,348.00
11/17/2008,04:42,640.75,640.75,640.00,640.25,89,89,178.00
11/17/2008,04:43,640.25,640.50,639.50,639.75,141,87,228.00
11/17/2008,04:44,639.75,640.25,639.50,640.00,53,134,187.00
11/17/2008,04:45,640.00,640.25,639.50,640.25,156,82,238.00
11/17/2008,04:46,640.00,641.00,640.00,640.25,208,110,318.00
11/17/2008,04:47,640.50,641.50,640.25,641.25,137,114,251.00
11/17/2008,04:48,641.25,642.00,640.75,641.75,339,290,629.00
11/17/2008,04:49,641.75,642.25,641.50,642.00,85,112,197.00
11/17/2008,04:50,641.75,642.50,641.50,641.75,81,120,201.00
11/17/2008,04:51,641.50,641.75,640.75,641.25,123,105,228.00
11/17/2008,04:52,641.25,641.50,640.75,641.25,167,276,443.00
11/17/2008,04:53,641.25,641.50,639.75,640.00,138,312,450.00
11/17/2008,04:54,640.00,641.00,639.75,640.25,226,133,359.00
11/17/2008,04:55,640.25,640.75,640.00,640.50,115,194,309.00
11/17/2008,04:56,640.25,640.50,639.00,639.00,102,345,447.00
11/17/2008,04:57,639.00,639.25,638.00,638.50,138,464,602.00
11/17/2008,04:58,638.50,639.00,638.00,639.00,83,126,209.00
11/17/2008,04:59,638.75,639.00,638.00,638.25,44,70,114.00
11/17/2008,05:00,638.00,638.50,637.25,637.50,102,324,426.00
11/17/2008,05:01,637.50,639.00,637.25,639.00,210,41,251.00
11/17/2008,05:02,639.00,639.50,638.75,639.00,83,57,140.00
11/17/2008,05:03,639.00,639.25,638.75,639.25,27,63,90.00
11/17/2008,05:04,639.00,639.00,638.00,639.00,99,101,200.00
11/17/2008,05:05,638.75,639.00,638.50,638.75,98,47,145.00
11/17/2008,05:06,638.50,638.50,637.50,637.50,47,141,188.00
11/17/2008,05:07,637.75,637.75,637.00,637.25,72,155,227.00
11/17/2008,05:08,637.00,638.00,637.00,637.25,81,116,197.00
11/17/2008,05:09,637.25,637.75,637.00,637.25,255,102,357.00
11/17/2008,05:10,637.25,637.50,636.75,636.75,29,133,162.00
11/17/2008,05:11,636.75,637.50,636.75,637.25,140,62,202.00
11/17/2008,05:12,637.50,637.50,636.75,637.25,41,152,193.00
11/17/2008,05:13,637.25,637.50,636.75,637.50,101,65,166.00
11/17/2008,05:14,637.25,637.50,636.50,636.75,120,441,561.00
11/17/2008,05:15,636.75,637.00,636.25,636.50,43,97,140.00
11/17/2008,05:16,636.50,637.25,636.25,636.75,185,89,274.00
11/17/2008,05:17,636.75,636.75,636.00,636.25,143,531,674.00
11/17/2008,05:18,636.50,636.75,636.00,636.50,246,181,427.00
11/17/2008,05:19,636.50,637.00,636.50,637.00,67,3,70.00
11/17/2008,05:20,637.00,637.25,636.25,636.50,31,462,493.00
11/17/2008,05:21,636.50,636.75,636.25,636.50,58,16,74.00
11/17/2008,05:22,636.75,637.25,636.25,636.50,133,117,250.00
11/17/2008,05:23,636.25,636.25,634.50,634.75,135,1207,1342.00
11/17/2008,05:24,634.50,635.00,634.00,634.75,220,326,546.00
11/17/2008,05:25,634.50,634.75,634.25,634.75,53,79,132.00
11/17/2008,05:26,634.50,635.00,634.00,634.25,238,294,532.00
11/17/2008,05:27,634.00,634.50,633.00,634.25,316,728,1044.00
11/17/2008,05:28,634.25,634.50,633.25,634.00,529,499,1028.00
11/17/2008,05:29,634.00,634.75,633.50,633.75,163,190,353.00
11/17/2008,05:30,633.75,634.25,633.75,634.25,254,102,356.00
11/17/2008,05:31,634.00,634.75,634.00,634.25,120,104,224.00
11/17/2008,05:32,634.25,634.50,633.25,633.50,133,244,377.00
11/17/2008,05:33,633.50,634.00,633.00,633.75,238,239,477.00
11/17/2008,05:34,633.75,634.00,633.25,633.50,109,142,251.00
11/17/2008,05:35,633.50,633.75,633.25,633.75,436,209,645.00
11/17/2008,05:36,633.75,634.00,633.75,633.75,89,133,222.00
11/17/2008,05:37,634.00,634.00,633.25,633.50,88,267,355.00
11/17/2008,05:38,633.50,633.75,633.50,633.75,64,15,79.00
11/17/2008,05:39,633.50,634.00,633.50,633.75,33,107,140.00
11/17/2008,05:40,634.00,635.00,633.75,634.75,163,64,227.00
11/17/2008,05:41,634.75,635.25,634.25,635.00,150,314,464.00
11/17/2008,05:42,635.00,635.75,634.75,635.75,305,87,392.00
11/17/2008,05:43,635.50,635.75,635.00,635.50,86,129,215.00
11/17/2008,05:44,635.50,635.75,635.25,635.75,116,70,186.00
11/17/2008,05:45,635.50,636.00,635.50,635.75,54,89,143.00
11/17/2008,05:46,635.75,636.00,635.50,635.75,118,49,167.00
11/17/2008,05:47,635.50,635.75,635.25,635.25,86,216,302.00
11/17/2008,05:48,635.00,635.50,635.00,635.00,30,101,131.00
11/17/2008,05:49,635.00,635.25,634.75,635.25,49,132,181.00
11/17/2008,05:50,635.25,635.75,635.25,635.50,221,47,268.00
11/17/2008,05:51,635.50,635.50,634.25,634.25,26,263,289.00
11/17/2008,05:52,634.25,634.75,634.00,634.50,127,70,197.00
11/17/2008,05:53,634.75,634.75,634.50,634.75,19,9,28.00
11/17/2008,05:54,634.75,635.50,634.75,635.50,312,1,313.00
11/17/2008,05:55,635.50,635.50,635.00,635.25,54,64,118.00
11/17/2008,05:56,635.25,635.75,635.25,635.25,189,69,258.00
11/17/2008,05:57,635.25,635.25,634.75,635.00,99,135,234.00
11/17/2008,05:58,635.00,635.50,635.00,635.25,237,217,454.00
11/17/2008,05:59,635.25,636.00,635.25,635.75,213,146,359.00
11/17/2008,06:00,635.75,636.50,635.75,635.75,86,157,243.00
11/17/2008,06:01,636.00,636.00,635.50,635.50,28,220,248.00
11/17/2008,06:02,635.50,635.50,635.00,635.50,111,85,196.00
11/17/2008,06:03,635.50,635.75,635.25,635.50,68,75,143.00
11/17/2008,06:04,635.50,635.50,635.00,635.25,60,180,240.00
11/17/2008,06:05,635.00,635.50,634.75,634.75,39,251,290.00
11/17/2008,06:06,634.75,635.00,634.50,635.00,94,150,244.00
11/17/2008,06:07,635.25,635.25,634.25,634.50,58,181,239.00
11/17/2008,06:08,634.50,634.75,633.25,633.50,247,635,882.00
11/17/2008,06:09,633.50,633.50,632.50,633.25,341,546,887.00
11/17/2008,06:10,633.25,633.25,632.50,632.75,43,216,259.00
11/17/2008,06:11,632.75,633.50,632.50,633.00,298,344,642.00
11/17/2008,06:12,633.00,634.50,633.00,634.25,279,66,345.00
11/17/2008,06:13,634.25,634.75,633.75,634.75,381,228,609.00
11/17/2008,06:14,635.00,635.75,635.00,635.50,246,183,429.00
11/17/2008,06:15,635.75,636.50,635.50,636.00,191,153,344.00
11/17/2008,06:16,636.00,636.00,635.75,636.00,67,12,79.00
11/17/2008,06:17,636.00,636.25,635.50,636.00,75,48,123.00
11/17/2008,06:18,636.00,636.00,635.75,635.75,35,33,68.00
11/17/2008,06:19,635.75,635.75,635.25,635.25,0,70,70.00
11/17/2008,06:20,635.25,635.50,634.00,635.00,147,373,520.00
11/17/2008,06:21,635.00,635.25,634.75,635.25,72,13,85.00
11/17/2008,06:22,635.25,635.75,634.75,635.00,157,66,223.00
11/17/2008,06:23,634.75,635.50,634.75,635.25,122,147,269.00
11/17/2008,06:24,635.25,635.25,634.00,634.00,5,207,212.00
11/17/2008,06:25,634.00,634.00,633.00,633.00,46,261,307.00
11/17/2008,06:26,633.00,633.50,632.75,633.00,83,220,303.00
11/17/2008,06:27,632.75,633.25,632.75,633.25,185,196,381.00
11/17/2008,06:28,633.00,633.25,633.00,633.25,48,32,80.00
11/17/2008,06:29,633.25,634.25,633.00,634.00,204,35,239.00
11/17/2008,06:30,634.00,634.00,632.50,633.00,38,172,210.00
11/17/2008,06:31,633.00,633.00,632.50,632.75,126,139,265.00
11/17/2008,06:32,632.50,632.75,631.00,631.00,536,1076,1612.00
11/17/2008,06:33,631.25,631.75,630.75,631.50,222,302,524.00
11/17/2008,06:34,631.50,631.75,631.00,631.25,130,153,283.00
11/17/2008,06:35,631.00,631.50,630.75,631.25,138,153,291.00
11/17/2008,06:36,631.50,631.75,631.25,631.75,95,171,266.00
11/17/2008,06:37,631.75,632.25,631.50,632.00,332,130,462.00
11/17/2008,06:38,632.00,632.75,631.75,632.75,284,11,295.00
11/17/2008,06:39,632.50,633.25,632.50,633.00,261,136,397.00
11/17/2008,06:40,633.00,633.50,633.00,633.00,56,103,159.00
11/17/2008,06:41,633.00,633.50,632.50,632.50,201,422,623.00
11/17/2008,06:42,632.75,632.75,631.75,631.75,343,258,601.00
11/17/2008,06:43,632.00,632.25,631.50,632.00,184,199,383.00
11/17/2008,06:44,632.00,632.50,631.75,632.00,229,161,390.00
11/17/2008,06:45,632.25,632.25,632.00,632.00,6,10,16.00
11/17/2008,06:46,632.25,635.00,632.00,634.75,1018,419,1437.00
11/17/2008,06:47,635.00,635.75,634.50,635.25,569,426,995.00
11/17/2008,06:48,635.00,635.25,634.00,634.50,206,365,571.00
11/17/2008,06:49,634.75,634.75,634.25,634.75,21,45,66.00
11/17/2008,06:50,635.00,635.00,634.50,634.75,92,92,184.00
11/17/2008,06:51,634.50,634.75,632.00,632.25,490,904,1394.00
11/17/2008,06:52,632.50,632.50,631.50,631.75,322,498,820.00
11/17/2008,06:53,631.75,633.50,631.50,632.50,496,424,920.00
11/17/2008,06:54,632.25,632.75,631.75,632.50,382,209,591.00
11/17/2008,06:55,632.25,632.75,632.00,632.50,488,139,627.00
11/17/2008,06:56,632.50,634.00,632.50,634.00,571,70,641.00
11/17/2008,06:57,634.00,635.25,634.00,635.25,541,52,593.00
11/17/2008,06:58,635.25,636.00,634.75,635.25,468,462,930.00
11/17/2008,06:59,635.25,635.50,635.00,635.25,232,179,411.00
11/17/2008,07:00,635.25,635.25,633.00,633.00,340,965,1305.00
11/17/2008,07:01,632.75,633.25,632.25,632.75,380,488,868.00
11/17/2008,07:02,632.75,634.25,632.75,634.25,464,59,523.00
11/17/2008,07:03,634.50,634.75,634.25,634.25,248,208,456.00
11/17/2008,07:04,634.25,634.25,633.25,633.50,102,165,267.00
11/17/2008,07:05,633.50,633.75,632.50,633.25,221,153,374.00
11/17/2008,07:06,633.25,633.75,633.00,633.75,252,147,399.00
11/17/2008,07:07,633.75,634.00,632.00,632.50,976,955,1931.00
11/17/2008,07:08,632.50,633.75,632.50,633.25,186,235,421.00
11/17/2008,07:09,633.00,634.25,633.00,634.25,244,106,350.00
11/17/2008,07:10,634.25,634.50,633.75,634.50,202,154,356.00
11/17/2008,07:11,634.50,635.50,634.25,635.00,328,204,532.00
11/17/2008,07:12,635.00,635.75,634.50,635.00,345,175,520.00
11/17/2008,07:13,635.00,635.50,635.00,635.25,108,77,185.00
11/17/2008,07:14,635.25,635.75,635.00,635.25,45,118,163.00
11/17/2008,07:15,635.25,635.25,634.75,634.75,48,165,213.00
11/17/2008,07:16,634.50,635.75,634.50,635.50,215,326,541.00
11/17/2008,07:17,635.50,636.00,635.25,635.75,314,105,419.00
11/17/2008,07:18,635.75,636.25,635.00,635.00,130,241,371.00
11/17/2008,07:19,635.00,635.25,634.75,635.25,101,315,416.00
11/17/2008,07:20,635.00,635.25,634.00,634.50,265,559,824.00
11/17/2008,07:21,634.25,635.25,634.25,635.00,235,113,348.00
11/17/2008,07:22,634.75,635.75,634.75,635.25,329,210,539.00
11/17/2008,07:23,635.25,635.75,634.25,634.50,239,481,720.00
11/17/2008,07:24,634.50,635.50,634.50,635.25,207,74,281.00
11/17/2008,07:25,635.00,635.00,634.00,634.25,37,383,420.00
11/17/2008,07:26,634.25,634.50,633.75,634.25,290,110,400.00
11/17/2008,07:27,634.00,634.50,634.00,634.25,70,53,123.00
11/17/2008,07:28,634.50,634.50,633.75,634.25,529,377,906.00
11/17/2008,07:29,634.25,635.00,634.00,635.00,455,142,597.00
11/17/2008,07:30,635.00,635.25,634.00,634.75,322,463,785.00
11/17/2008,07:31,634.75,635.50,633.50,634.50,395,465,860.00
11/17/2008,07:32,634.50,634.50,633.75,633.75,205,299,504.00
11/17/2008,07:33,633.75,633.75,632.75,633.00,421,755,1176.00
11/17/2008,07:34,633.25,633.75,632.75,633.75,425,293,718.00
11/17/2008,07:35,633.50,633.75,633.25,633.75,276,261,537.00
11/17/2008,07:36,633.50,633.75,632.75,633.75,477,502,979.00
11/17/2008,07:37,633.50,633.75,633.25,633.50,109,83,192.00
11/17/2008,07:38,633.25,633.75,632.25,632.75,339,954,1293.00
11/17/2008,07:39,632.75,633.50,632.50,633.00,517,382,899.00
11/17/2008,07:40,633.00,633.00,632.75,632.75,31,220,251.00
11/17/2008,07:41,632.75,633.00,631.75,631.75,246,857,1103.00
11/17/2008,07:42,631.75,632.50,631.75,631.75,778,799,1577.00
11/17/2008,07:43,631.75,632.50,631.50,632.25,297,541,838.00
11/17/2008,07:44,632.00,632.50,631.75,632.50,95,262,357.00
11/17/2008,07:45,632.50,632.75,631.75,632.50,166,227,393.00
11/17/2008,07:46,632.75,632.75,632.50,632.50,11,96,107.00
11/17/2008,07:47,632.50,633.00,632.00,632.25,471,338,809.00
11/17/2008,07:48,632.50,632.75,632.25,632.50,182,28,210.00
11/17/2008,07:49,632.50,632.75,632.25,632.50,73,17,90.00
11/17/2008,07:50,632.75,632.75,632.00,632.25,107,118,225.00
11/17/2008,07:51,632.25,632.25,630.50,631.00,383,1003,1386.00
11/17/2008,07:52,631.25,631.50,630.50,630.50,470,864,1334.00
11/17/2008,07:53,630.50,631.25,630.50,631.00,529,427,956.00
11/17/2008,07:54,631.00,631.25,630.50,630.50,112,215,327.00
11/17/2008,07:55,630.50,631.00,630.25,630.75,349,561,910.00
11/17/2008,07:56,630.75,631.00,630.25,631.00,521,420,941.00
11/17/2008,07:57,631.00,631.50,630.75,631.00,583,440,1023.00
11/17/2008,07:58,630.75,631.50,630.50,631.25,500,283,783.00
11/17/2008,07:59,631.00,631.75,630.75,631.75,471,346,817.00
11/17/2008,08:00,631.75,632.00,630.75,631.25,787,505,1292.00
11/17/2008,08:01,631.00,631.75,631.00,631.75,182,27,209.00
11/17/2008,08:02,631.50,632.75,631.50,632.50,864,235,1099.00
11/17/2008,08:03,632.50,632.50,631.50,632.00,1574,1020,2594.00
11/17/2008,08:04,631.75,632.75,631.50,632.50,711,438,1149.00
11/17/2008,08:05,632.50,633.25,632.25,632.75,731,536,1267.00
11/17/2008,08:06,633.00,633.25,632.00,633.25,550,414,964.00
11/17/2008,08:07,633.00,633.50,632.25,632.75,337,754,1091.00
11/17/2008,08:08,632.75,633.00,632.25,632.50,178,383,561.00
11/17/2008,08:09,632.25,632.50,631.50,632.25,168,371,539.00
11/17/2008,08:10,632.25,633.50,632.25,633.00,894,604,1498.00
11/17/2008,08:11,632.75,634.25,632.75,634.25,618,67,685.00
11/17/2008,08:12,634.00,634.25,633.75,634.25,164,203,367.00
11/17/2008,08:13,634.00,635.00,634.00,635.00,1330,265,1595.00
11/17/2008,08:14,635.00,635.50,634.75,635.50,582,488,1070.00
11/17/2008,08:15,635.75,636.75,635.50,636.50,1604,526,2130.00
11/17/2008,08:16,636.50,638.00,636.00,636.75,1403,1154,2557.00
11/17/2008,08:17,636.50,638.00,636.50,636.75,1422,1039,2461.00
11/17/2008,08:18,637.00,638.50,636.75,638.00,1469,759,2228.00
11/17/2008,08:19,638.00,639.00,637.75,638.75,614,631,1245.00
11/17/2008,08:20,639.00,639.00,637.50,638.00,599,950,1549.00
11/17/2008,08:21,638.00,639.75,638.00,639.75,2075,240,2315.00
11/17/2008,08:22,639.50,640.25,639.00,639.50,1176,1057,2233.00
11/17/2008,08:23,639.50,640.00,638.50,639.25,896,759,1655.00
11/17/2008,08:24,639.50,641.00,639.50,640.25,1271,576,1847.00
11/17/2008,08:25,640.50,640.75,639.25,639.25,329,1195,1524.00
11/17/2008,08:26,639.25,639.75,639.00,639.75,440,293,733.00
11/17/2008,08:27,639.75,640.25,639.00,639.25,938,781,1719.00
11/17/2008,08:28,639.25,640.00,639.00,639.25,583,970,1553.00
11/17/2008,08:29,639.00,639.75,638.75,639.50,545,383,928.00
11/17/2008,08:30,639.50,639.75,638.75,639.50,987,886,1873.00
11/17/2008,08:31,639.25,639.50,637.25,638.50,5012,5376,10388.00
11/17/2008,08:32,638.75,641.00,638.50,640.25,3241,2452,5693.00
11/17/2008,08:33,640.50,641.00,638.75,640.75,2914,3115,6029.00
11/17/2008,08:34,640.50,641.00,635.50,635.75,5909,9818,15727.00
11/17/2008,08:35,636.00,637.00,635.25,635.50,5764,6378,12142.00
11/17/2008,08:36,635.50,638.00,635.25,637.00,4359,3505,7864.00
11/17/2008,08:37,636.75,641.50,636.75,641.25,6661,5060,11721.00
11/17/2008,08:38,641.25,643.00,639.75,642.75,6693,5184,11877.00
11/17/2008,08:39,643.00,643.75,640.00,640.75,4422,6458,10880.00
11/17/2008,08:40,640.50,642.00,639.25,639.75,4892,5683,10575.00
11/17/2008,08:41,639.75,639.75,634.50,636.25,4908,7825,12733.00
11/17/2008,08:42,636.25,637.75,634.25,636.25,4189,5574,9763.00
11/17/2008,08:43,636.25,639.00,635.75,637.00,3496,3438,6934.00
11/17/2008,08:44,637.00,640.00,635.75,638.00,5040,4279,9319.00
11/17/2008,08:45,638.00,639.25,634.75,637.75,3439,3501,6940.00
11/17/2008,08:46,637.75,638.00,633.75,636.25,5050,5230,10280.00
11/17/2008,08:47,636.25,636.75,633.75,634.50,4122,5061,9183.00
11/17/2008,08:48,634.25,636.25,634.25,635.50,4021,4189,8210.00
11/17/2008,08:49,635.50,638.50,635.50,637.25,5569,4341,9910.00
11/17/2008,08:50,637.25,639.50,636.75,639.25,3748,3617,7365.00
11/17/2008,08:51,639.25,639.75,637.00,638.75,4278,3683,7961.00
11/17/2008,08:52,638.75,640.50,638.00,638.25,3876,3604,7480.00
11/17/2008,08:53,638.25,643.00,638.25,642.25,6441,3764,10205.00
11/17/2008,08:54,642.00,643.50,641.50,643.00,4082,4606,8688.00
11/17/2008,08:55,643.00,643.25,641.25,642.00,3575,3567,7142.00
11/17/2008,08:56,642.00,642.50,641.00,641.75,2509,2622,5131.00
11/17/2008,08:57,641.50,643.50,641.25,642.75,4912,5539,10451.00
11/17/2008,08:58,642.75,644.25,642.25,644.00,4238,2909,7147.00
11/17/2008,08:59,644.00,645.50,643.75,645.50,4955,1926,6881.00
11/17/2008,09:00,645.50,645.50,642.75,643.50,4330,5646,9976.00
11/17/2008,09:01,643.50,643.75,642.00,642.00,2099,2315,4414.00
11/17/2008,09:02,642.00,642.75,641.00,641.50,3122,2782,5904.00
11/17/2008,09:03,641.75,643.25,641.25,641.75,2593,3505,6098.00
11/17/2008,09:04,641.75,641.75,638.75,639.50,3034,5114,8148.00
11/17/2008,09:05,639.25,640.75,639.00,640.00,2779,1983,4762.00
11/17/2008,09:06,640.25,640.25,637.75,638.00,4660,5595,10255.00
11/17/2008,09:07,638.00,641.00,638.00,639.75,3016,1996,5012.00
11/17/2008,09:08,639.75,640.25,637.50,638.50,4881,4322,9203.00
11/17/2008,09:09,638.50,640.00,638.25,640.00,2502,1468,3970.00
11/17/2008,09:10,640.00,641.75,639.75,640.50,4962,3916,8878.00
11/17/2008,09:11,640.50,641.25,638.00,638.25,1686,3882,5568.00
11/17/2008,09:12,638.25,639.00,636.75,638.75,3355,3978,7333.00
11/17/2008,09:13,638.75,639.00,636.25,636.75,1959,3852,5811.00
11/17/2008,09:14,637.00,637.25,634.75,635.50,2918,4589,7507.00
11/17/2008,09:15,635.25,637.00,635.25,635.75,4385,3994,8379.00
11/17/2008,09:16,635.75,636.25,634.75,634.75,1434,1881,3315.00
11/17/2008,09:17,634.75,636.75,634.25,636.00,4296,4203,8499.00
11/17/2008,09:18,636.25,636.25,633.00,633.50,4115,6054,10169.00
11/17/2008,09:19,633.50,633.50,632.00,632.25,4713,5417,10130.00
11/17/2008,09:20,632.00,632.25,628.75,629.50,5951,11400,17351.00
11/17/2008,09:21,629.75,630.00,628.25,628.25,3944,6039,9983.00
11/17/2008,09:22,628.50,629.00,626.50,628.75,8436,11388,19824.00
11/17/2008,09:23,628.50,629.75,628.50,629.50,3360,3438,6798.00
11/17/2008,09:24,629.50,631.00,629.25,630.25,4703,5186,9889.00
11/17/2008,09:25,630.25,631.00,630.00,630.75,2601,1680,4281.00
11/17/2008,09:26,630.50,631.75,629.75,631.75,3271,2395,5666.00
11/17/2008,09:27,632.00,632.25,629.00,629.75,3870,5112,8982.00
11/17/2008,09:28,629.75,631.75,629.50,630.75,3723,3043,6766.00
11/17/2008,09:29,630.75,632.00,630.25,631.75,2310,1417,3727.00
11/17/2008,09:30,631.50,632.25,630.50,631.25,2043,2033,4076.00
11/17/2008,09:31,631.25,631.50,629.00,630.00,2562,2942,5504.00
11/17/2008,09:32,630.00,630.50,628.75,629.75,2174,4697,6871.00
11/17/2008,09:33,629.75,633.50,629.50,633.50,5577,3418,8995.00
11/17/2008,09:34,633.50,633.50,631.75,632.50,3192,3060,6252.00
11/17/2008,09:35,632.75,634.25,632.50,634.00,4490,3666,8156.00
11/17/2008,09:36,634.00,634.75,633.25,633.75,2994,3504,6498.00
11/17/2008,09:37,634.00,634.00,632.25,632.50,1554,3274,4828.00
11/17/2008,09:38,632.50,636.00,632.50,635.50,6039,3527,9566.00
11/17/2008,09:39,635.25,635.75,634.50,634.75,2143,2678,4821.00
11/17/2008,09:40,635.00,635.50,633.25,634.00,1626,2345,3971.00
11/17/2008,09:41,633.75,634.00,632.25,632.50,3324,3847,7171.00
11/17/2008,09:42,632.50,634.00,631.75,632.25,1938,2409,4347.00
11/17/2008,09:43,632.25,634.00,631.75,633.75,2767,2484,5251.00
11/17/2008,09:44,633.75,636.00,633.50,635.00,2372,1345,3717.00
11/17/2008,09:45,635.00,635.50,633.75,633.75,821,2166,2987.00
11/17/2008,09:46,633.75,635.00,632.50,633.50,1811,2364,4175.00
11/17/2008,09:47,633.25,634.00,632.00,632.75,3620,3129,6749.00
11/17/2008,09:48,632.75,634.00,632.50,633.25,4414,3813,8227.00
11/17/2008,09:49,633.50,633.50,631.25,632.25,2897,3677,6574.00
11/17/2008,09:50,632.00,634.50,632.00,633.75,3512,1877,5389.00
11/17/2008,09:51,634.00,634.50,632.50,632.75,3595,4455,8050.00
11/17/2008,09:52,632.75,633.75,632.00,633.25,1190,1198,2388.00
11/17/2008,09:53,633.25,635.00,633.25,634.50,1621,1230,2851.00
11/17/2008,09:54,634.50,635.00,632.50,632.75,2238,2603,4841.00
11/17/2008,09:55,633.00,633.50,631.00,631.00,1045,2747,3792.00
11/17/2008,09:56,631.00,631.50,629.25,630.25,2293,4785,7078.00
11/17/2008,09:57,630.25,631.00,629.75,630.50,1378,1009,2387.00
11/17/2008,09:58,630.75,632.25,629.75,630.50,4614,5711,10325.00
11/17/2008,09:59,630.50,631.25,629.75,631.00,1078,1428,2506.00
11/17/2008,10:00,631.00,631.50,628.75,629.25,1494,3520,5014.00
11/17/2008,10:01,629.25,632.00,629.00,631.00,2819,2325,5144.00
11/17/2008,10:02,631.00,634.00,631.00,634.00,3299,1695,4994.00
11/17/2008,10:03,634.00,634.00,632.00,632.25,1317,1717,3034.00
11/17/2008,10:04,632.25,634.25,632.25,633.75,1666,954,2620.00
11/17/2008,10:05,633.75,636.00,633.50,635.75,3974,3682,7656.00
11/17/2008,10:06,635.75,638.25,635.25,637.50,6569,3939,10508.00
11/17/2008,10:07,637.50,638.00,637.00,638.00,1751,2663,4414.00
11/17/2008,10:08,638.00,638.25,636.75,636.75,2803,3864,6667.00
11/17/2008,10:09,636.75,637.75,636.75,637.50,1653,1707,3360.00
11/17/2008,10:10,637.50,637.75,637.00,637.50,1190,1118,2308.00
11/17/2008,10:11,637.50,640.50,637.50,640.00,9113,4210,13323.00
11/17/2008,10:12,640.00,640.75,638.75,639.00,3601,4515,8116.00
11/17/2008,10:13,639.25,641.25,639.00,640.25,4436,4364,8800.00
11/17/2008,10:14,640.50,640.50,638.50,639.25,3313,4154,7467.00
11/17/2008,10:15,639.25,639.50,638.00,638.75,1805,2619,4424.00
11/17/2008,10:16,638.75,639.25,638.00,638.75,1891,2027,3918.00
11/17/2008,10:17,638.75,638.75,636.75,637.25,1759,2936,4695.00
11/17/2008,10:18,637.25,638.25,637.25,638.00,1393,776,2169.00
11/17/2008,10:19,638.00,638.25,636.25,637.00,1327,2748,4075.00
11/17/2008,10:20,637.25,637.75,636.75,637.00,1965,1745,3710.00
11/17/2008,10:21,637.00,638.25,636.25,637.50,2088,1853,3941.00
11/17/2008,10:22,637.75,637.75,636.25,637.00,2818,3163,5981.00
11/17/2008,10:23,637.00,637.50,636.25,636.50,2228,2117,4345.00
11/17/2008,10:24,636.25,636.75,635.50,636.25,1447,3198,4645.00
11/17/2008,10:25,636.25,636.25,635.25,636.00,1025,1733,2758.00
11/17/2008,10:26,635.75,636.75,635.75,636.00,1939,2509,4448.00
11/17/2008,10:27,636.00,636.75,634.50,634.75,2861,3855,6716.00
11/17/2008,10:28,634.50,635.25,634.25,634.50,3482,4151,7633.00
11/17/2008,10:29,634.75,636.50,634.75,635.50,4228,2592,6820.00
11/17/2008,10:30,635.75,636.00,634.75,635.00,1377,2742,4119.00
11/17/2008,10:31,635.00,635.50,634.50,634.75,3912,2458,6370.00
11/17/2008,10:32,634.75,636.00,634.50,636.00,3295,1268,4563.00
11/17/2008,10:33,636.00,638.00,635.50,637.50,2998,1945,4943.00
11/17/2008,10:34,637.50,638.00,636.00,636.00,2534,2796,5330.00
11/17/2008,10:35,636.00,637.75,635.75,637.50,2548,1880,4428.00
11/17/2008,10:36,637.50,637.75,636.00,636.00,560,979,1539.00
11/17/2008,10:37,636.00,637.25,636.00,636.00,1170,1579,2749.00
11/17/2008,10:38,636.00,637.25,635.00,636.75,2260,2072,4332.00
11/17/2008,10:39,636.75,638.50,636.50,638.00,3886,1968,5854.00
11/17/2008,10:40,638.25,639.25,637.50,638.25,3896,2750,6646.00
11/17/2008,10:41,638.25,639.00,636.50,637.50,1112,1558,2670.00
11/17/2008,10:42,637.50,637.50,635.75,636.25,2247,4408,6655.00
11/17/2008,10:43,636.50,637.00,634.75,634.75,1636,3786,5422.00
11/17/2008,10:44,634.75,635.25,633.25,634.00,2038,3406,5444.00
11/17/2008,10:45,633.75,635.25,633.50,635.25,2250,2100,4350.00
11/17/2008,10:46,635.25,637.50,635.00,637.50,2229,1101,3330.00
11/17/2008,10:47,637.25,637.50,636.50,636.75,847,1703,2550.00
11/17/2008,10:48,637.00,639.25,636.50,639.00,2210,994,3204.00
11/17/2008,10:49,639.00,641.50,638.75,641.50,4202,1572,5774.00
11/17/2008,10:50,641.50,643.25,641.25,643.00,7569,3597,11166.00
11/17/2008,10:51,643.00,643.25,642.25,642.50,2345,4045,6390.00
11/17/2008,10:52,642.75,645.50,642.25,645.25,6702,5843,12545.00
11/17/2008,10:53,645.25,647.25,645.00,646.25,7150,4657,11807.00
11/17/2008,10:54,646.25,648.75,646.25,647.50,7919,4110,12029.00
11/17/2008,10:55,647.75,649.25,646.75,648.75,5733,5963,11696.00
11/17/2008,10:56,648.75,649.25,647.25,648.25,3841,4165,8006.00
11/17/2008,10:57,648.25,650.25,647.75,649.25,5863,3240,9103.00
11/17/2008,10:58,649.00,651.00,648.75,650.00,5262,3390,8652.00
11/17/2008,10:59,650.00,652.00,649.75,650.75,5390,4435,9825.00
11/17/2008,11:00,650.50,650.75,649.25,649.50,3518,4112,7630.00
11/17/2008,11:01,649.75,652.25,649.50,650.00,5637,4778,10415.00
11/17/2008,11:02,650.00,650.50,646.75,647.50,3921,6479,10400.00
11/17/2008,11:03,647.75,648.00,647.00,647.75,2621,3354,5975.00
11/17/2008,11:04,647.75,649.00,646.50,647.50,3128,3485,6613.00
11/17/2008,11:05,647.50,648.25,647.00,648.00,1483,1087,2570.00
11/17/2008,11:06,648.00,649.50,647.75,648.50,3828,3277,7105.00
11/17/2008,11:07,648.50,649.00,646.75,647.25,1840,3047,4887.00
11/17/2008,11:08,647.50,650.25,647.25,649.75,4189,2711,6900.00
11/17/2008,11:09,649.75,651.75,649.50,650.25,4248,3667,7915.00
11/17/2008,11:10,650.25,653.00,650.00,652.50,5000,2867,7867.00
11/17/2008,11:11,652.50,654.25,652.00,652.75,6203,3888,10091.00
11/17/2008,11:12,653.00,653.50,650.25,651.00,2423,3776,6199.00
11/17/2008,11:13,651.00,651.50,649.25,650.75,3605,3252,6857.00
11/17/2008,11:14,650.75,652.00,649.75,652.00,1912,1850,3762.00
11/17/2008,11:15,652.00,652.50,650.25,652.50,2677,1766,4443.00
11/17/2008,11:16,652.50,654.00,652.00,653.50,3370,2338,5708.00
11/17/2008,11:17,653.50,653.50,650.75,652.00,2184,1827,4011.00
11/17/2008,11:18,652.25,652.50,651.00,651.25,1206,2205,3411.00
11/17/2008,11:19,651.50,652.50,650.25,652.00,1786,1739,3525.00
11/17/2008,11:20,652.00,654.25,651.75,653.00,4040,3814,7854.00
11/17/2008,11:21,652.75,654.25,651.25,652.75,3227,2400,5627.00
11/17/2008,11:22,652.75,655.00,652.25,654.50,5225,3138,8363.00
11/17/2008,11:23,654.50,655.50,653.25,654.75,4078,3112,7190.00
11/17/2008,11:24,655.00,656.25,654.25,654.75,3917,4187,8104.00
11/17/2008,11:25,655.00,657.25,654.50,655.00,5362,4173,9535.00
11/17/2008,11:26,655.00,655.50,653.75,655.25,2769,3085,5854.00
11/17/2008,11:27,655.25,655.75,654.00,654.00,3624,4520,8144.00
11/17/2008,11:28,654.00,654.75,652.25,653.25,3232,5844,9076.00
11/17/2008,11:29,653.25,654.50,652.25,654.50,2818,3073,5891.00
11/17/2008,11:30,654.50,656.75,653.75,656.25,5054,3136,8190.00
11/17/2008,11:31,656.50,657.75,656.00,657.50,4374,2466,6840.00
11/17/2008,11:32,657.50,658.50,657.00,657.25,4847,2516,7363.00
11/17/2008,11:33,657.50,658.00,655.75,656.75,3042,3473,6515.00
11/17/2008,11:34,656.75,658.25,656.25,657.50,2316,2061,4377.00
11/17/2008,11:35,657.50,658.25,655.50,657.50,2996,2283,5279.00
11/17/2008,11:36,657.50,657.50,655.75,656.50,982,1728,2710.00
11/17/2008,11:37,656.50,657.00,655.50,656.25,1923,1600,3523.00
11/17/2008,11:38,656.25,657.00,654.00,654.50,3755,4848,8603.00
11/17/2008,11:39,654.50,654.50,652.00,652.00,2865,4827,7692.00
11/17/2008,11:40,652.25,652.50,650.25,651.25,4816,5674,10490.00
11/17/2008,11:41,651.25,652.00,650.50,651.75,1850,2534,4384.00
11/17/2008,11:42,651.75,653.00,651.50,652.50,2169,1070,3239.00
11/17/2008,11:43,652.75,652.75,651.25,652.25,1641,2375,4016.00
11/17/2008,11:44,652.25,653.50,651.75,653.25,2120,1612,3732.00
11/17/2008,11:45,653.00,654.00,653.00,653.75,861,573,1434.00
11/17/2008,11:46,653.75,655.50,653.25,655.50,3795,3009,6804.00
11/17/2008,11:47,655.50,657.50,655.25,656.75,2885,1733,4618.00
11/17/2008,11:48,656.50,659.00,656.50,657.50,4378,3143,7521.00
11/17/2008,11:49,657.50,660.75,657.25,660.25,8550,4294,12844.00
11/17/2008,11:50,660.00,661.25,660.00,660.25,2691,3394,6085.00
11/17/2008,11:51,660.00,660.25,658.75,658.75,2746,4149,6895.00
11/17/2008,11:52,659.00,659.25,658.25,658.50,1068,1703,2771.00
11/17/2008,11:53,658.50,659.75,658.00,658.25,2455,3348,5803.00
11/17/2008,11:54,658.50,660.50,658.00,658.25,3147,2684,5831.00
11/17/2008,11:55,658.25,658.50,657.25,657.50,757,1352,2109.00
11/17/2008,11:56,657.25,657.50,655.75,655.75,851,1835,2686.00
11/17/2008,11:57,656.00,657.00,655.50,656.75,1740,1069,2809.00
11/17/2008,11:58,657.00,657.00,653.50,653.75,1385,3971,5356.00
11/17/2008,11:59,654.00,655.25,653.25,655.25,7397,2798,10195.00
11/17/2008,12:00,655.00,655.25,652.75,652.75,2431,3396,5827.00
11/17/2008,12:01,652.75,653.75,652.25,653.25,2647,2604,5251.00
11/17/2008,12:02,653.25,653.50,651.25,651.75,2305,2757,5062.00
11/17/2008,12:03,651.50,653.25,651.50,652.50,2404,1969,4373.00
11/17/2008,12:04,652.25,652.75,651.50,652.25,2018,1339,3357.00
11/17/2008,12:05,652.25,652.75,650.00,650.25,2515,4125,6640.00
11/17/2008,12:06,650.00,651.00,648.25,648.75,2516,4692,7208.00
11/17/2008,12:07,648.75,650.00,648.00,649.75,3411,2573,5984.00
11/17/2008,12:08,649.75,651.75,649.50,651.00,2512,1244,3756.00
11/17/2008,12:09,651.00,651.25,649.75,650.25,954,1556,2510.00
11/17/2008,12:10,650.25,651.25,650.00,650.75,1168,1595,2763.00
11/17/2008,12:11,650.75,650.75,649.00,649.25,1081,1786,2867.00
11/17/2008,12:12,649.25,649.25,648.00,648.50,1672,1780,3452.00
11/17/2008,12:13,648.50,650.25,648.25,649.50,2663,3003,5666.00
11/17/2008,12:14,649.75,651.25,649.25,650.00,1574,1662,3236.00
11/17/2008,12:15,650.00,651.00,649.50,650.75,2601,3168,5769.00
11/17/2008,12:16,650.50,651.00,648.25,648.25,896,1945,2841.00
11/17/2008,12:17,648.25,649.25,647.00,647.25,1865,3545,5410.00
11/17/2008,12:18,647.00,647.75,646.00,647.00,3971,3350,7321.00
11/17/2008,12:19,647.25,648.25,646.75,647.00,1534,1209,2743.00
11/17/2008,12:20,646.75,647.75,645.75,647.75,3100,2916,6016.00
11/17/2008,12:21,647.75,648.50,647.25,647.75,2206,2530,4736.00
11/17/2008,12:22,647.75,648.50,646.25,646.25,2170,2161,4331.00
11/17/2008,12:23,646.25,647.75,646.25,647.00,1712,963,2675.00
11/17/2008,12:24,646.75,647.25,645.75,646.25,935,1057,1992.00
11/17/2008,12:25,646.25,647.50,645.75,645.75,1393,1734,3127.00
11/17/2008,12:26,645.75,648.25,645.75,648.00,3063,2001,5064.00
11/17/2008,12:27,647.75,649.25,647.00,649.25,3725,2170,5895.00
11/17/2008,12:28,649.00,651.25,648.25,651.25,3770,1718,5488.00
11/17/2008,12:29,651.25,651.25,649.25,649.50,1776,2466,4242.00
11/17/2008,12:30,649.50,650.25,648.75,650.00,1773,1389,3162.00
11/17/2008,12:31,649.75,651.00,649.75,650.50,2875,2106,4981.00
11/17/2008,12:32,650.50,651.25,649.75,651.25,2309,2276,4585.00
11/17/2008,12:33,651.00,651.25,648.50,649.50,1348,1964,3312.00
11/17/2008,12:34,649.25,650.00,648.50,648.50,1214,1331,2545.00
11/17/2008,12:35,648.50,649.25,646.50,646.75,2803,4508,7311.00
11/17/2008,12:36,646.50,647.25,644.75,645.00,1821,4171,5992.00
11/17/2008,12:37,645.00,645.25,642.75,642.75,3779,7605,11384.00
11/17/2008,12:38,642.75,643.75,642.75,643.50,1814,1674,3488.00
11/17/2008,12:39,643.50,644.00,642.75,644.00,1203,1095,2298.00
11/17/2008,12:40,644.00,644.50,643.50,644.25,2083,1322,3405.00
11/17/2008,12:41,644.25,645.00,643.25,643.25,829,1101,1930.00
11/17/2008,12:42,643.25,645.00,642.75,642.75,1220,1878,3098.00
11/17/2008,12:43,642.75,643.75,642.75,643.75,905,1222,2127.00
11/17/2008,12:44,643.75,643.75,640.75,641.50,1832,6003,7835.00
11/17/2008,12:45,641.50,642.50,641.25,641.75,1332,1426,2758.00
11/17/2008,12:46,642.00,643.25,641.50,643.00,1434,1144,2578.00
11/17/2008,12:47,643.00,644.25,642.50,644.00,1584,1059,2643.00
11/17/2008,12:48,644.00,644.00,642.75,643.50,615,1425,2040.00
11/17/2008,12:49,643.50,644.50,643.50,644.00,1276,1097,2373.00
11/17/2008,12:50,644.25,644.75,643.75,644.00,787,945,1732.00
11/17/2008,12:51,643.75,644.25,642.75,644.00,939,1198,2137.00
11/17/2008,12:52,643.75,645.00,643.25,645.00,928,307,1235.00
11/17/2008,12:53,645.00,648.25,644.75,647.50,5440,2907,8347.00
11/17/2008,12:54,647.25,649.25,647.25,649.00,3885,2377,6262.00
11/17/2008,12:55,649.00,649.00,647.50,647.50,3009,3246,6255.00
11/17/2008,12:56,647.50,649.50,647.25,648.75,3149,2387,5536.00
11/17/2008,12:57,648.75,649.00,647.75,648.00,2805,2144,4949.00
11/17/2008,12:58,648.00,650.50,648.00,650.25,3252,1341,4593.00
11/17/2008,12:59,650.25,651.25,649.50,650.25,4293,3892,8185.00
11/17/2008,13:00,650.25,650.75,648.25,648.50,1944,3024,4968.00
11/17/2008,13:01,648.25,649.50,648.25,649.00,964,684,1648.00
11/17/2008,13:02,649.00,649.00,646.00,646.25,2407,4050,6457.00
11/17/2008,13:03,646.00,646.50,645.50,646.25,1307,1883,3190.00
11/17/2008,13:04,646.50,646.50,645.25,646.25,461,558,1019.00
11/17/2008,13:05,646.00,646.00,642.50,643.25,3267,4531,7798.00
11/17/2008,13:06,643.25,645.00,642.50,644.00,2949,3019,5968.00
11/17/2008,13:07,644.25,646.00,644.00,645.25,1919,1580,3499.00
11/17/2008,13:08,645.25,648.25,644.75,647.00,4066,2923,6989.00
11/17/2008,13:09,647.00,648.00,646.50,648.00,3816,3666,7482.00
11/17/2008,13:10,648.00,649.25,647.25,648.25,1783,1081,2864.00
11/17/2008,13:11,648.25,649.25,647.50,647.50,898,1736,2634.00
11/17/2008,13:12,647.50,647.50,646.75,646.75,502,949,1451.00
11/17/2008,13:13,646.75,648.25,646.75,648.25,745,387,1132.00
11/17/2008,13:14,648.25,652.25,648.25,652.00,5848,2449,8297.00
11/17/2008,13:15,651.75,653.75,651.00,651.25,3246,2628,5874.00
11/17/2008,13:16,651.25,652.25,651.00,651.75,1396,1277,2673.00
11/17/2008,13:17,652.00,652.00,649.50,650.75,1241,2782,4023.00
11/17/2008,13:18,650.75,651.25,648.25,648.50,962,1745,2707.00
11/17/2008,13:19,648.75,650.25,648.00,648.50,1128,1436,2564.00
11/17/2008,13:20,648.50,649.75,647.75,649.25,2886,2223,5109.00
11/17/2008,13:21,649.25,652.50,648.75,652.50,3419,1875,5294.00
11/17/2008,13:22,652.25,653.25,651.00,651.00,1619,2356,3975.00
11/17/2008,13:23,651.00,651.50,649.50,650.25,2852,3131,5983.00
11/17/2008,13:24,650.50,651.25,649.50,650.50,1048,1175,2223.00
11/17/2008,13:25,650.25,650.25,645.25,645.75,2478,4324,6802.00
11/17/2008,13:26,645.75,646.50,644.50,645.00,2707,2537,5244.00
11/17/2008,13:27,645.00,647.50,644.50,646.25,3271,3052,6323.00
11/17/2008,13:28,646.25,647.50,645.00,645.50,1370,2060,3430.00
11/17/2008,13:29,645.75,646.00,643.00,643.50,3351,4490,7841.00
11/17/2008,13:30,643.25,643.50,641.75,643.25,2704,3113,5817.00
11/17/2008,13:31,643.50,645.50,643.25,644.25,2075,2299,4374.00
11/17/2008,13:32,644.00,644.50,642.50,643.25,1867,3095,4962.00
11/17/2008,13:33,643.00,643.25,640.25,641.25,4340,7142,11482.00
11/17/2008,13:34,641.00,641.50,640.50,641.00,1785,2621,4406.00
11/17/2008,13:35,641.00,644.75,641.00,643.75,5880,3118,8998.00
11/17/2008,13:36,643.50,645.25,643.50,645.00,1791,1193,2984.00
11/17/2008,13:37,644.75,645.75,642.25,645.75,3425,2200,5625.00
11/17/2008,13:38,645.75,649.00,645.50,648.75,9070,6242,15312.00
11/17/2008,13:39,648.75,650.00,647.25,649.25,4599,4089,8688.00
11/17/2008,13:40,649.00,650.75,648.00,649.25,5337,3448,8785.00
11/17/2008,13:41,649.25,649.75,647.50,648.75,3113,3580,6693.00
11/17/2008,13:42,648.75,649.75,647.75,648.50,2380,1617,3997.00
11/17/2008,13:43,648.50,650.25,648.00,649.75,1764,1078,2842.00
11/17/2008,13:44,649.75,652.00,649.25,650.75,2402,2348,4750.00
11/17/2008,13:45,650.75,653.50,650.50,652.00,6052,3884,9936.00
11/17/2008,13:46,652.00,652.75,649.25,650.00,3423,3900,7323.00
11/17/2008,13:47,650.00,650.50,646.00,647.00,3443,6001,9444.00
11/17/2008,13:48,647.00,649.50,646.75,648.00,2125,1878,4003.00
11/17/2008,13:49,648.25,649.75,647.75,649.00,2441,1383,3824.00
11/17/2008,13:50,649.00,649.00,645.75,646.25,1115,2757,3872.00
11/17/2008,13:51,646.25,646.50,643.50,644.00,2538,4422,6960.00
11/17/2008,13:52,643.75,647.25,643.75,646.75,3485,1427,4912.00
11/17/2008,13:53,646.75,646.75,643.25,645.25,2035,3526,5561.00
11/17/2008,13:54,645.00,647.25,644.00,646.75,1477,1048,2525.00
11/17/2008,13:55,646.75,647.00,644.75,646.00,1196,2133,3329.00
11/17/2008,13:56,646.00,647.00,644.00,644.00,1405,2788,4193.00
11/17/2008,13:57,644.25,648.25,644.00,647.25,2503,1281,3784.00
11/17/2008,13:58,647.25,649.00,646.75,648.50,1496,1344,2840.00
11/17/2008,13:59,648.25,649.25,646.25,647.00,928,1435,2363.00
11/17/2008,14:00,646.75,647.00,642.25,643.50,2347,3975,6322.00
11/17/2008,14:01,643.25,644.00,641.75,643.25,2050,2894,4944.00
11/17/2008,14:02,643.25,643.25,640.75,641.75,2162,3841,6003.00
11/17/2008,14:03,641.75,643.50,640.75,642.50,2581,2801,5382.00
11/17/2008,14:04,642.50,647.75,642.25,647.25,5924,3113,9037.00
11/17/2008,14:05,647.25,649.00,645.50,648.50,4015,2427,6442.00
11/17/2008,14:06,648.25,649.25,646.25,648.00,2274,1848,4122.00
11/17/2008,14:07,647.75,648.00,645.25,646.50,1106,1502,2608.00
11/17/2008,14:08,646.50,647.00,645.50,645.75,1453,1320,2773.00
11/17/2008,14:09,646.00,648.00,644.00,645.50,2089,2230,4319.00
11/17/2008,14:10,645.50,648.25,644.25,647.00,1528,1403,2931.00
11/17/2008,14:11,647.00,647.00,644.75,645.50,869,1154,2023.00
11/17/2008,14:12,645.50,646.00,641.50,643.00,2945,7001,9946.00
11/17/2008,14:13,643.00,645.75,642.00,644.50,4176,2511,6687.00
11/17/2008,14:14,644.50,647.25,644.25,645.75,2384,1811,4195.00
11/17/2008,14:15,646.00,648.50,645.75,647.00,2243,1729,3972.00
11/17/2008,14:16,647.00,651.25,647.00,650.25,6133,3523,9656.00
11/17/2008,14:17,650.25,651.00,648.50,649.00,2286,1888,4174.00
11/17/2008,14:18,649.00,651.00,647.50,650.25,2068,2228,4296.00
11/17/2008,14:19,650.25,652.25,648.75,648.75,3513,2810,6323.00
11/17/2008,14:20,648.75,650.25,648.50,648.50,1254,1279,2533.00
11/17/2008,14:21,648.50,650.50,648.00,648.75,1945,1751,3696.00
11/17/2008,14:22,648.50,651.00,648.50,650.25,1485,1270,2755.00
11/17/2008,14:23,650.00,650.25,648.50,649.25,866,1235,2101.00
11/17/2008,14:24,649.25,649.75,645.75,646.75,2165,4206,6371.00
11/17/2008,14:25,646.75,647.00,644.75,646.00,1373,1921,3294.00
11/17/2008,14:26,646.00,646.00,642.50,644.00,2985,4975,7960.00
11/17/2008,14:27,644.00,645.00,643.00,644.25,1474,1538,3012.00
11/17/2008,14:28,644.00,648.00,643.75,647.25,3199,1818,5017.00
11/17/2008,14:29,647.25,648.00,645.75,645.75,1605,1766,3371.00
11/17/2008,14:30,645.75,646.75,644.75,646.25,1879,1164,3043.00
11/17/2008,14:31,646.50,648.75,645.50,648.75,3266,2203,5469.00
11/17/2008,14:32,648.75,649.00,645.00,646.00,1513,2977,4490.00
11/17/2008,14:33,645.75,647.50,645.75,646.50,1614,1352,2966.00
11/17/2008,14:34,646.75,647.00,643.75,644.00,1468,3144,4612.00
11/17/2008,14:35,644.00,644.00,641.50,642.25,2603,4473,7076.00
11/17/2008,14:36,642.25,644.25,641.25,644.00,3108,1678,4786.00
11/17/2008,14:37,644.00,644.25,639.50,640.25,2520,8335,10855.00
11/17/2008,14:38,640.25,640.25,637.00,637.25,4151,8913,13064.00
11/17/2008,14:39,637.00,639.25,636.25,639.25,5327,5532,10859.00
11/17/2008,14:40,639.25,639.75,638.00,639.50,1776,2816,4592.00
11/17/2008,14:41,639.50,642.75,638.50,638.50,5940,5398,11338.00
11/17/2008,14:42,638.50,640.25,637.75,639.75,3504,2410,5914.00
11/17/2008,14:43,640.00,642.00,639.00,639.25,3067,3477,6544.00
11/17/2008,14:44,639.25,643.75,638.75,643.75,4032,2741,6773.00
11/17/2008,14:45,643.75,644.00,641.50,642.25,2391,2998,5389.00
11/17/2008,14:46,642.25,643.25,640.75,641.00,1288,2014,3302.00
11/17/2008,14:47,641.00,643.25,640.50,641.75,1985,2676,4661.00
11/17/2008,14:48,641.75,643.25,641.25,641.50,1498,2057,3555.00
11/17/2008,14:49,641.50,642.25,638.25,638.25,3858,7673,11531.00
11/17/2008,14:50,638.25,640.25,637.00,637.25,3609,6646,10255.00
11/17/2008,14:51,637.25,640.25,637.00,638.75,3627,3399,7026.00
11/17/2008,14:52,639.00,640.25,637.75,637.75,1279,1800,3079.00
11/17/2008,14:53,637.75,639.50,637.00,638.50,2862,3908,6770.00
11/17/2008,14:54,638.25,638.75,637.25,638.00,1644,2538,4182.00
11/17/2008,14:55,638.00,638.25,633.25,633.75,4865,9451,14316.00
11/17/2008,14:56,633.75,634.00,631.25,631.75,7461,12624,20085.00
11/17/2008,14:57,631.50,633.25,631.00,631.25,5417,6326,11743.00
11/17/2008,14:58,631.00,632.00,630.00,631.50,8999,10936,19935.00
11/17/2008,14:59,631.50,631.50,627.50,627.75,7820,16782,24602.00
11/17/2008,15:00,627.75,629.25,627.00,628.75,21686,28011,49697.00
11/17/2008,15:01,629.00,631.00,628.75,630.75,17393,14051,31444.00
11/17/2008,15:02,630.50,632.00,630.50,632.00,6608,4395,11003.00
11/17/2008,15:03,632.00,632.00,628.75,629.25,3521,7513,11034.00
11/17/2008,15:04,629.50,629.50,628.00,628.50,2082,5285,7367.00
11/17/2008,15:05,628.75,629.25,628.25,629.25,2126,2294,4420.00
11/17/2008,15:06,629.00,629.25,628.25,628.25,1597,3350,4947.00
11/17/2008,15:07,628.25,630.50,628.25,630.25,3419,1295,4714.00
11/17/2008,15:08,630.00,631.50,629.50,631.50,3345,1956,5301.00
11/17/2008,15:09,631.50,631.50,630.00,631.00,2007,1770,3777.00
11/17/2008,15:10,631.00,632.25,630.25,631.00,1481,1755,3236.00
11/17/2008,15:11,630.75,631.25,630.25,631.25,1040,1049,2089.00
11/17/2008,15:12,631.25,632.00,630.75,631.75,1629,591,2220.00
11/17/2008,15:13,631.50,632.25,631.00,632.00,1145,1240,2385.00
11/17/2008,15:14,631.75,632.75,631.75,632.75,1944,737,2681.00
11/17/2008,15:15,632.50,632.75,629.75,630.25,1857,4323,6180.00
11/17/2008,15:16,630.25,630.25,630.25,630.25,0,1,1.00
11/17/2008,15:31,630.25,631.50,629.00,629.25,224,847,1071.00
11/17/2008,15:32,629.50,629.50,628.75,629.00,239,347,586.00
11/17/2008,15:33,629.00,629.75,629.00,629.50,525,80,605.00
11/17/2008,15:34,629.50,629.50,629.00,629.25,127,211,338.00
11/17/2008,15:35,629.00,629.50,629.00,629.25,85,48,133.00
11/17/2008,15:36,629.25,629.50,629.25,629.50,62,32,94.00
11/17/2008,15:37,629.50,629.75,629.50,629.50,40,199,239.00
11/17/2008,15:38,629.25,629.50,629.00,629.25,5,97,102.00
11/17/2008,15:39,629.25,629.50,629.25,629.25,28,3,31.00
11/17/2008,15:40,629.50,629.50,629.25,629.50,62,5,67.00
11/17/2008,15:41,629.50,629.75,629.25,629.50,35,37,72.00
11/17/2008,15:42,629.75,629.75,629.50,629.75,32,1,33.00
11/17/2008,15:43,629.75,630.00,629.75,630.00,114,4,118.00
11/17/2008,15:44,630.25,630.50,630.00,630.50,257,1,258.00
11/17/2008,15:45,630.25,630.75,630.25,630.50,51,36,87.00
11/17/2008,15:46,630.75,630.75,629.00,629.00,20,235,255.00
11/17/2008,15:47,629.00,629.25,628.50,629.00,144,353,497.00
11/17/2008,15:48,628.75,629.25,628.75,629.25,50,10,60.00
11/17/2008,15:49,629.25,629.50,629.25,629.50,132,0,132.00
11/17/2008,15:50,629.50,629.75,629.25,629.25,27,28,55.00
11/17/2008,15:51,629.00,629.00,629.00,629.00,0,31,31.00
11/17/2008,15:52,629.25,629.50,629.25,629.50,51,0,51.00
11/17/2008,15:53,629.25,629.25,628.75,629.00,51,71,122.00
11/17/2008,15:54,629.00,629.25,629.00,629.25,33,0,33.00
11/17/2008,15:55,629.25,629.50,629.25,629.50,27,0,27.00
11/17/2008,15:56,629.50,629.50,629.00,629.00,1,10,11.00
11/17/2008,15:57,629.25,629.25,628.75,629.00,8,82,90.00
11/17/2008,15:58,629.00,629.00,627.50,627.75,22,306,328.00
11/17/2008,15:59,628.00,628.50,627.25,628.00,110,194,304.00
11/17/2008,16:00,627.75,628.25,627.25,628.00,114,172,286.00
11/17/2008,17:01,628.75,629.25,628.50,629.00,52,247,299.00
11/17/2008,17:02,628.75,629.00,628.50,628.50,47,89,136.00
11/17/2008,17:03,628.25,628.25,628.25,628.25,0,92,92.00
11/17/2008,17:04,628.00,628.75,628.00,628.50,45,33,78.00
11/17/2008,17:05,628.25,628.50,628.25,628.25,53,85,138.00
11/17/2008,17:06,628.00,628.00,627.75,627.75,20,132,152.00
11/17/2008,17:07,627.75,628.00,627.75,627.75,22,29,51.00
11/17/2008,17:08,627.75,628.25,627.75,628.25,31,2,33.00
11/17/2008,17:09,628.00,628.00,627.00,627.25,116,155,271.00
11/17/2008,17:10,627.25,628.00,627.00,628.00,32,29,61.00
11/17/2008,17:11,627.75,628.00,627.75,627.75,14,71,85.00
11/17/2008,17:12,627.75,628.00,627.25,627.50,39,156,195.00
11/17/2008,17:13,627.50,627.50,627.50,627.50,6,0,6.00
11/17/2008,17:14,627.50,627.50,626.50,627.00,68,185,253.00
11/17/2008,17:15,627.00,627.00,626.75,627.00,12,11,23.00
11/17/2008,17:16,626.75,627.00,626.50,626.75,79,174,253.00
11/17/2008,17:17,627.00,627.50,626.50,626.75,242,125,367.00
11/17/2008,17:18,626.50,627.00,626.50,627.00,14,7,21.00
11/17/2008,17:19,627.00,627.00,627.00,627.00,34,0,34.00
11/17/2008,17:20,627.00,627.25,627.00,627.25,71,0,71.00
11/17/2008,17:21,627.25,627.25,627.25,627.25,44,0,44.00
11/17/2008,17:22,627.50,627.50,627.25,627.25,42,48,90.00
11/17/2008,17:23,627.00,627.25,627.00,627.00,8,56,64.00
11/17/2008,17:24,627.00,627.25,627.00,627.00,34,23,57.00
11/17/2008,17:25,627.00,627.25,627.00,627.25,24,14,38.00
11/17/2008,17:26,627.25,627.50,627.00,627.25,17,5,22.00
11/17/2008,17:27,627.25,627.50,627.25,627.25,7,2,9.00
11/17/2008,17:28,627.25,627.25,627.00,627.00,0,133,133.00
11/17/2008,17:30,627.00,627.25,627.00,627.00,9,36,45.00
11/17/2008,17:31,626.75,627.00,626.75,627.00,75,6,81.00
11/17/2008,17:32,627.00,627.00,626.75,627.00,25,21,46.00
11/17/2008,17:33,627.00,627.00,626.75,627.00,4,2,6.00
11/17/2008,17:34,627.00,627.00,626.50,626.50,4,46,50.00
11/17/2008,17:35,626.50,626.75,626.25,626.75,11,71,82.00
11/17/2008,17:36,626.75,626.75,626.25,626.25,63,37,100.00
11/17/2008,17:37,626.50,626.50,626.25,626.25,13,6,19.00
11/17/2008,17:38,626.25,626.75,626.25,626.50,28,27,55.00
11/17/2008,17:39,626.50,627.00,626.50,626.75,19,96,115.00
11/17/2008,17:40,626.50,626.75,626.50,626.75,21,4,25.00
11/17/2008,17:41,626.75,626.75,626.75,626.75,89,0,89.00
11/17/2008,17:42,626.75,627.00,626.50,627.00,33,6,39.00
11/17/2008,17:43,627.00,627.00,626.75,627.00,110,3,113.00
11/17/2008,17:44,627.00,627.00,627.00,627.00,33,0,33.00
11/17/2008,17:45,627.00,627.25,627.00,627.00,13,1,14.00
11/17/2008,17:46,627.25,627.75,627.25,627.50,240,24,264.00
11/17/2008,17:47,627.50,627.50,627.25,627.25,1,19,20.00
11/17/2008,17:48,627.25,627.50,627.00,627.00,1,28,29.00
11/17/2008,17:49,627.25,627.25,627.00,627.00,2,11,13.00
11/17/2008,17:50,627.00,627.00,626.75,627.00,20,6,26.00
11/17/2008,17:51,627.00,627.00,626.50,626.50,10,68,78.00
11/17/2008,17:52,626.50,627.00,626.50,626.75,5,6,11.00
11/17/2008,17:53,627.00,627.00,627.00,627.00,73,0,73.00
11/17/2008,17:54,627.00,627.00,627.00,627.00,12,0,12.00
11/17/2008,17:55,627.00,627.25,627.00,627.25,60,0,60.00
11/17/2008,17:56,627.25,627.50,626.75,627.25,103,102,205.00
11/17/2008,17:57,627.25,627.50,627.25,627.50,20,3,23.00
11/17/2008,17:58,627.50,627.50,627.50,627.50,1,0,1.00
11/17/2008,17:59,627.50,627.75,627.50,627.75,118,0,118.00
11/17/2008,18:00,627.50,628.75,627.50,628.50,134,16,150.00
11/17/2008,18:01,628.50,628.75,627.75,628.25,41,83,124.00
11/17/2008,18:02,628.25,628.75,628.25,628.50,71,105,176.00
11/17/2008,18:03,628.25,628.50,628.25,628.50,24,12,36.00
11/17/2008,18:04,628.50,628.50,628.25,628.25,3,1,4.00
11/17/2008,18:05,628.50,628.50,628.50,628.50,2,0,2.00
11/17/2008,18:06,628.50,628.75,628.50,628.75,56,0,56.00
11/17/2008,18:07,628.50,628.75,628.50,628.75,2,18,20.00
11/17/2008,18:08,628.50,628.75,628.50,628.50,2,3,5.00
11/17/2008,18:09,628.50,628.75,628.50,628.75,28,4,32.00
11/17/2008,18:10,628.75,629.00,628.75,629.00,64,0,64.00
11/17/2008,18:11,629.00,629.00,629.00,629.00,17,0,17.00
11/17/2008,18:12,629.00,629.00,629.00,629.00,35,0,35.00
11/17/2008,18:13,629.00,629.00,628.75,628.75,47,1,48.00
11/17/2008,18:14,628.75,629.00,628.75,629.00,51,4,55.00
11/17/2008,18:15,629.00,629.50,628.75,629.00,89,35,124.00
11/17/2008,18:16,629.25,629.25,628.25,628.75,24,133,157.00
11/17/2008,18:17,628.50,628.75,628.50,628.75,24,4,28.00
11/17/2008,18:18,628.50,628.75,628.50,628.75,20,54,74.00
11/17/2008,18:19,628.50,628.75,628.00,628.00,8,90,98.00
11/17/2008,18:20,628.00,628.75,628.00,628.50,26,8,34.00
11/17/2008,18:21,628.50,628.75,628.50,628.50,76,23,99.00
11/17/2008,18:22,628.50,629.25,628.50,629.25,134,8,142.00
11/17/2008,18:23,629.25,629.50,629.25,629.50,194,25,219.00
11/17/2008,18:24,629.25,629.25,629.00,629.25,6,15,21.00
11/17/2008,18:25,629.00,629.50,629.00,629.25,61,3,64.00
11/17/2008,18:26,629.25,629.75,629.25,629.75,67,15,82.00
11/17/2008,18:27,629.75,630.00,629.50,629.75,137,13,150.00
11/17/2008,18:28,630.00,630.00,629.25,629.50,53,147,200.00
11/17/2008,18:29,629.50,629.75,629.50,629.75,62,6,68.00
11/17/2008,18:30,629.75,629.75,628.75,629.00,127,203,330.00
11/17/2008,18:31,628.75,629.00,628.75,628.75,23,9,32.00
11/17/2008,18:32,628.75,628.75,628.25,628.25,0,81,81.00
11/17/2008,18:33,628.25,628.25,628.25,628.25,0,22,22.00
11/17/2008,18:34,628.25,628.50,628.00,628.00,1,25,26.00
11/17/2008,18:35,628.00,628.25,628.00,628.25,40,1,41.00
11/17/2008,18:36,628.25,628.25,628.25,628.25,59,0,59.00
11/17/2008,18:37,628.00,628.00,627.50,627.50,0,197,197.00
11/17/2008,18:38,627.50,627.50,627.25,627.25,15,57,72.00
11/17/2008,18:39,627.25,627.75,627.25,627.75,10,11,21.00
11/17/2008,18:40,627.50,628.00,627.50,628.00,23,11,34.00
11/17/2008,18:41,628.00,628.50,628.00,628.50,47,5,52.00
11/17/2008,18:42,628.25,628.50,628.00,628.50,25,5,30.00
11/17/2008,18:43,628.25,628.25,628.00,628.25,2,20,22.00
11/17/2008,18:44,628.25,628.25,627.50,628.00,36,34,70.00
11/17/2008,18:45,628.25,628.50,628.00,628.50,25,21,46.00
11/17/2008,18:46,628.50,628.50,627.50,628.00,50,70,120.00
11/17/2008,18:47,628.00,628.00,627.00,627.25,28,105,133.00
11/17/2008,18:48,627.00,627.25,626.75,627.25,24,12,36.00
11/17/2008,18:49,627.25,627.75,627.00,627.25,21,3,24.00
11/17/2008,18:50,627.50,627.50,627.25,627.50,16,4,20.00
11/17/2008,18:51,627.25,627.50,627.00,627.25,21,43,64.00
11/17/2008,18:52,627.25,627.50,627.00,627.25,51,11,62.00
11/17/2008,18:53,627.25,628.50,627.00,627.75,235,120,355.00
11/17/2008,18:54,627.75,628.00,627.75,627.75,58,54,112.00
11/17/2008,18:55,627.50,628.00,627.50,628.00,89,3,92.00
11/17/2008,18:56,628.00,628.00,627.75,627.75,3,8,11.00
11/17/2008,18:57,627.75,628.75,627.75,628.25,132,61,193.00
11/17/2008,18:58,628.25,628.25,628.25,628.25,10,0,10.00
11/17/2008,18:59,628.00,628.00,627.75,628.00,2,27,29.00
11/17/2008,19:00,628.25,628.25,627.75,628.00,5,6,11.00
11/17/2008,19:01,627.75,627.75,626.25,626.50,51,205,256.00
11/17/2008,19:02,626.50,626.50,625.75,626.50,48,272,320.00
11/17/2008,19:03,626.50,627.25,625.75,626.50,158,182,340.00
11/17/2008,19:04,626.25,626.75,626.25,626.75,29,12,41.00
11/17/2008,19:05,626.75,627.25,626.75,627.25,34,0,34.00
11/17/2008,19:06,627.25,627.25,626.75,627.00,6,8,14.00
11/17/2008,19:07,627.25,628.00,627.25,627.75,48,16,64.00
11/17/2008,19:08,627.75,628.00,627.25,628.00,18,63,81.00
11/17/2008,19:09,628.00,628.00,627.50,628.00,66,36,102.00
11/17/2008,19:10,628.00,628.00,627.75,627.75,10,4,14.00
11/17/2008,19:11,627.75,627.75,627.00,627.25,6,77,83.00
11/17/2008,19:12,627.00,627.25,627.00,627.25,12,1,13.00
11/17/2008,19:13,627.50,628.50,627.50,628.25,107,38,145.00
11/17/2008,19:14,628.25,628.50,628.25,628.50,47,7,54.00
11/17/2008,19:15,628.50,629.25,628.25,628.50,69,58,127.00
11/17/2008,19:16,628.50,628.50,628.25,628.25,23,26,49.00
11/17/2008,19:17,628.25,628.50,628.00,628.50,84,59,143.00
11/17/2008,19:18,628.50,629.00,628.50,628.75,88,4,92.00
11/17/2008,19:19,629.00,629.25,629.00,629.00,95,5,100.00
11/17/2008,19:20,629.25,629.50,629.00,629.25,123,8,131.00
11/17/2008,19:21,629.25,630.00,629.00,629.50,271,60,331.00
11/17/2008,19:22,629.25,629.50,629.25,629.50,21,6,27.00
11/17/2008,19:23,629.25,629.75,629.25,629.75,74,55,129.00
11/17/2008,19:24,629.75,629.75,629.75,629.75,64,0,64.00
11/17/2008,19:25,629.75,629.75,629.00,629.00,10,33,43.00
11/17/2008,19:26,629.25,629.25,629.00,629.25,22,5,27.00
11/17/2008,19:27,629.50,629.50,629.25,629.25,1,6,7.00
11/17/2008,19:28,629.00,629.00,628.50,628.75,14,68,82.00
11/17/2008,19:29,628.75,628.75,628.50,628.75,4,8,12.00
11/17/2008,19:30,629.00,629.00,629.00,629.00,4,0,4.00
11/17/2008,19:31,628.75,628.75,627.75,627.75,4,197,201.00
11/17/2008,19:32,627.75,627.75,626.50,626.75,29,141,170.00
11/17/2008,19:33,626.75,626.75,626.25,626.75,164,98,262.00
11/17/2008,19:34,626.75,628.25,626.75,628.00,130,5,135.00
11/17/2008,19:35,628.25,628.25,628.00,628.25,11,35,46.00
11/17/2008,19:36,628.25,629.25,628.25,629.00,78,2,80.00
11/17/2008,19:37,629.00,629.25,628.50,629.00,23,47,70.00
11/17/2008,19:38,628.75,629.00,628.75,629.00,41,9,50.00
11/17/2008,19:39,629.00,629.00,628.75,628.75,1,12,13.00
11/17/2008,19:40,628.75,628.75,628.75,628.75,0,11,11.00
11/17/2008,19:41,628.50,628.50,628.50,628.50,0,5,5.00
11/17/2008,19:42,628.75,629.00,628.75,629.00,13,1,14.00
11/17/2008,19:43,629.00,629.00,629.00,629.00,2,0,2.00
11/17/2008,19:44,628.75,629.00,628.50,628.50,47,75,122.00
11/17/2008,19:45,628.75,628.75,627.25,627.50,32,75,107.00
11/17/2008,19:46,627.50,627.75,627.00,627.25,46,30,76.00
11/17/2008,19:47,627.25,628.25,627.25,628.25,82,0,82.00
11/17/2008,19:48,628.00,628.50,628.00,628.50,14,6,20.00
11/17/2008,19:49,628.50,628.75,628.00,628.25,19,48,67.00
11/17/2008,19:50,628.50,628.75,628.50,628.75,26,0,26.00
11/17/2008,19:51,628.50,629.25,628.25,629.00,81,43,124.00
11/17/2008,19:52,629.00,629.00,628.75,628.75,7,4,11.00
11/17/2008,19:53,628.75,629.00,628.75,628.75,1,10,11.00
11/17/2008,19:54,629.00,629.00,628.75,629.00,32,3,35.00
11/17/2008,19:55,629.00,629.25,628.75,628.75,18,7,25.00
11/17/2008,19:56,628.75,628.75,628.50,628.75,1,10,11.00
11/17/2008,19:57,628.50,628.50,628.25,628.25,7,99,106.00
11/17/2008,19:58,628.25,628.50,628.25,628.50,52,13,65.00
11/17/2008,19:59,628.50,628.50,628.25,628.50,102,1,103.00
11/17/2008,20:00,628.50,629.00,628.50,629.00,77,0,77.00
11/17/2008,20:01,629.00,629.25,629.00,629.00,27,1,28.00
11/17/2008,20:02,629.00,629.00,628.75,629.00,3,17,20.00
11/17/2008,20:03,628.50,628.75,628.50,628.75,32,4,36.00
11/17/2008,20:04,628.75,629.25,628.75,629.00,33,2,35.00
11/17/2008,20:05,629.00,629.25,629.00,629.00,1,11,12.00
11/17/2008,20:06,629.00,629.00,628.75,628.75,0,9,9.00
11/17/2008,20:07,628.75,628.75,628.50,628.75,7,40,47.00
11/17/2008,20:08,629.00,629.00,628.75,628.75,4,58,62.00
11/17/2008,20:09,628.75,629.00,628.75,629.00,6,4,10.00
11/17/2008,20:10,629.00,629.50,629.00,629.25,50,13,63.00
11/17/2008,20:11,629.25,629.25,629.25,629.25,0,55,55.00
11/17/2008,20:12,629.25,629.25,629.00,629.25,3,24,27.00
11/17/2008,20:13,629.00,629.00,628.75,629.00,7,24,31.00
11/17/2008,20:14,629.00,629.50,629.00,629.50,32,1,33.00
11/17/2008,20:15,629.25,629.25,629.00,629.00,0,51,51.00
11/17/2008,20:16,629.00,629.00,628.75,628.75,0,99,99.00
11/17/2008,20:17,628.50,628.50,628.25,628.25,3,97,100.00
11/17/2008,20:18,628.25,628.25,627.00,627.25,7,180,187.00
11/17/2008,20:19,627.25,627.75,627.25,627.50,16,4,20.00
11/17/2008,20:20,627.50,628.25,627.50,628.00,28,18,46.00
11/17/2008,20:21,628.00,628.00,628.00,628.00,0,29,29.00
11/17/2008,20:22,628.00,628.50,628.00,628.50,4,7,11.00
11/17/2008,20:23,628.25,628.25,628.00,628.25,11,47,58.00
11/17/2008,20:24,628.50,628.50,628.00,628.00,10,1,11.00
11/17/2008,20:25,628.00,628.00,627.75,627.75,0,91,91.00
11/17/2008,20:26,627.50,627.50,627.50,627.50,0,53,53.00
11/17/2008,20:27,627.50,627.75,627.50,627.75,7,3,10.00
11/17/2008,20:28,627.50,627.50,626.75,627.00,5,82,87.00
11/17/2008,20:29,627.00,627.00,626.50,626.75,22,157,179.00
11/17/2008,20:30,627.00,627.50,627.00,627.50,43,4,47.00
11/17/2008,20:31,627.75,627.75,626.50,627.00,32,63,95.00
11/17/2008,20:32,627.25,627.50,627.00,627.50,33,5,38.00
11/17/2008,20:33,627.25,627.25,627.25,627.25,0,6,6.00
11/17/2008,20:34,627.25,627.50,627.25,627.50,6,3,9.00
11/17/2008,20:35,627.50,627.50,627.25,627.50,42,1,43.00
11/17/2008,20:36,627.75,627.75,627.25,627.50,35,10,45.00
11/17/2008,20:37,627.50,627.50,627.25,627.25,2,22,24.00
11/17/2008,20:38,627.50,627.75,627.25,627.50,12,1,13.00
11/17/2008,20:39,627.50,627.50,627.25,627.50,9,1,10.00
11/17/2008,20:40,627.50,627.75,627.50,627.75,9,0,9.00
11/17/2008,20:41,627.75,628.00,627.75,628.00,43,2,45.00
11/17/2008,20:42,627.75,628.00,627.50,628.00,5,82,87.00
11/17/2008,20:43,628.00,628.00,628.00,628.00,20,0,20.00
11/17/2008,20:44,628.00,628.00,627.50,627.50,1,16,17.00
11/17/2008,20:45,627.75,627.75,627.25,627.50,17,38,55.00
11/17/2008,20:46,627.75,628.00,627.25,627.25,37,14,51.00
11/17/2008,20:47,627.25,627.25,626.75,626.75,128,46,174.00
11/17/2008,20:48,626.75,627.00,626.50,626.75,107,44,151.00
11/17/2008,20:49,626.75,627.00,626.75,626.75,4,9,13.00
11/17/2008,20:50,626.75,627.00,626.75,626.75,6,15,21.00
11/17/2008,20:51,627.00,627.00,626.75,627.00,3,1,4.00
11/17/2008,20:52,627.00,627.50,627.00,627.25,27,29,56.00
11/17/2008,20:53,627.25,627.50,627.25,627.50,46,12,58.00
11/17/2008,20:54,627.50,627.75,627.50,627.75,23,0,23.00
11/17/2008,20:55,627.75,628.00,627.75,628.00,155,0,155.00
11/17/2008,20:56,628.25,628.25,628.00,628.25,23,7,30.00
11/17/2008,20:57,628.00,628.25,627.50,627.50,21,27,48.00
11/17/2008,20:58,627.75,628.25,627.75,628.00,10,4,14.00
11/17/2008,20:59,628.00,628.25,627.75,627.75,1,11,12.00
11/17/2008,21:00,628.25,629.00,628.00,629.00,138,19,157.00
11/17/2008,21:01,629.00,629.00,628.00,628.50,64,122,186.00
11/17/2008,21:02,628.50,628.75,628.25,628.25,30,53,83.00
11/17/2008,21:03,628.00,628.25,628.00,628.25,23,2,25.00
11/17/2008,21:04,628.50,628.50,628.50,628.50,12,0,12.00
11/17/2008,21:05,628.50,628.50,628.50,628.50,34,0,34.00
11/17/2008,21:06,628.50,628.50,628.50,628.50,3,0,3.00
11/17/2008,21:07,628.25,628.50,628.25,628.50,3,10,13.00
11/17/2008,21:08,628.50,628.50,628.50,628.50,10,0,10.00
11/17/2008,21:09,628.25,628.25,627.50,627.50,0,290,290.00
11/17/2008,21:10,627.50,628.00,627.50,628.00,41,73,114.00
11/17/2008,21:11,628.00,628.75,628.00,628.75,72,1,73.00
11/17/2008,21:12,628.50,628.75,628.50,628.75,23,17,40.00
11/17/2008,21:13,628.50,628.50,628.25,628.25,0,8,8.00
11/17/2008,21:14,628.50,628.50,628.25,628.25,1,15,16.00
11/17/2008,21:15,628.50,629.00,628.25,629.00,30,4,34.00
11/17/2008,21:16,628.75,629.00,628.75,629.00,29,8,37.00
11/17/2008,21:17,629.25,629.50,629.25,629.25,57,27,84.00
11/17/2008,21:18,629.25,629.25,628.50,628.75,70,65,135.00
11/17/2008,21:19,628.75,628.75,628.75,628.75,48,0,48.00
11/17/2008,21:20,628.50,628.50,627.75,628.00,8,75,83.00
11/17/2008,21:21,627.75,628.00,627.75,627.75,7,14,21.00
11/17/2008,21:22,627.75,627.75,627.75,627.75,0,15,15.00
11/17/2008,21:23,627.75,628.25,627.75,628.25,22,12,34.00
11/17/2008,21:24,628.25,628.25,628.25,628.25,13,0,13.00
11/17/2008,21:25,628.25,628.25,628.00,628.25,20,5,25.00
11/17/2008,21:26,628.25,628.25,627.50,627.75,19,65,84.00
11/17/2008,21:27,628.00,628.25,627.75,628.25,17,1,18.00
11/17/2008,21:28,628.25,628.25,627.25,627.50,32,104,136.00
11/17/2008,21:29,627.50,627.75,627.25,627.25,71,17,88.00
11/17/2008,21:30,627.25,627.25,627.00,627.25,13,138,151.00
11/17/2008,21:31,627.25,628.00,627.00,627.75,60,9,69.00
11/17/2008,21:32,628.00,628.00,627.75,628.00,12,1,13.00
11/17/2008,21:33,628.25,628.25,628.25,628.25,24,0,24.00
11/17/2008,21:34,628.25,628.50,628.25,628.50,14,0,14.00
11/17/2008,21:35,628.25,628.25,628.25,628.25,0,6,6.00
11/17/2008,21:36,628.25,628.25,627.25,627.50,8,74,82.00
11/17/2008,21:37,627.50,627.50,626.25,626.25,49,103,152.00
11/17/2008,21:38,626.50,627.00,626.50,627.00,24,0,24.00
11/17/2008,21:39,626.75,627.00,626.75,627.00,5,2,7.00
11/17/2008,21:40,627.00,627.00,626.50,626.50,7,64,71.00
11/17/2008,21:41,626.25,626.50,624.50,625.25,125,942,1067.00
11/17/2008,21:42,625.25,625.25,624.50,624.50,56,233,289.00
11/17/2008,21:43,624.75,626.00,624.50,625.50,121,80,201.00
11/17/2008,21:44,625.50,625.50,624.50,625.00,20,140,160.00
11/17/2008,21:45,625.00,625.00,624.50,624.50,47,66,113.00
11/17/2008,21:46,624.50,624.75,624.50,624.50,70,28,98.00
11/17/2008,21:47,624.50,625.50,624.50,625.25,38,15,53.00
11/17/2008,21:48,625.50,625.75,625.00,625.25,20,23,43.00
11/17/2008,21:49,625.25,625.50,625.25,625.50,15,1,16.00
11/17/2008,21:50,625.25,625.50,625.25,625.50,18,12,30.00
11/17/2008,21:51,625.50,626.25,625.50,626.00,70,15,85.00
11/17/2008,21:52,625.75,626.00,625.50,625.75,4,10,14.00
11/17/2008,21:53,625.75,626.00,625.50,626.00,14,3,17.00
11/17/2008,21:54,625.75,625.75,625.75,625.75,0,2,2.00
11/17/2008,21:55,625.75,626.25,625.75,626.00,7,9,16.00
11/17/2008,21:56,626.25,626.25,625.50,625.50,32,76,108.00
11/17/2008,21:57,625.75,625.75,624.25,624.25,38,157,195.00
11/17/2008,21:58,624.50,624.50,623.25,624.00,83,248,331.00
11/17/2008,21:59,624.00,624.50,623.50,624.00,127,33,160.00
11/17/2008,22:00,624.25,624.25,624.00,624.25,16,8,24.00
11/17/2008,22:01,624.25,624.50,624.00,624.25,65,26,91.00
11/17/2008,22:02,624.25,624.25,623.50,623.75,25,31,56.00
11/17/2008,22:03,623.75,624.50,623.75,624.50,88,6,94.00
11/17/2008,22:04,624.75,625.25,624.25,624.50,57,16,73.00
11/17/2008,22:05,624.50,624.50,623.75,623.75,0,42,42.00
11/17/2008,22:06,623.75,625.00,623.75,624.75,76,55,131.00
11/17/2008,22:07,625.00,626.00,624.75,626.00,56,15,71.00
11/17/2008,22:08,625.75,625.75,625.25,625.50,56,18,74.00
11/17/2008,22:09,625.50,625.50,625.25,625.25,38,17,55.00
11/17/2008,22:10,625.25,625.50,625.00,625.25,13,13,26.00
11/17/2008,22:11,625.50,626.00,625.50,625.75,7,3,10.00
11/17/2008,22:12,625.75,626.25,625.75,626.00,18,9,27.00
11/17/2008,22:13,626.00,626.00,626.00,626.00,0,1,1.00
11/17/2008,22:14,626.00,627.50,626.00,627.25,126,56,182.00
11/17/2008,22:15,627.00,627.00,626.50,626.50,28,72,100.00
11/17/2008,22:16,626.50,626.50,625.50,625.50,42,58,100.00
11/17/2008,22:17,626.00,626.00,625.75,626.00,80,1,81.00
11/17/2008,22:18,626.00,626.75,626.00,626.50,67,10,77.00
11/17/2008,22:19,626.50,626.50,625.00,625.00,0,135,135.00
11/17/2008,22:20,625.00,625.00,624.25,624.50,15,50,65.00
11/17/2008,22:21,624.25,625.25,624.25,625.25,76,4,80.00
11/17/2008,22:22,625.25,625.25,621.00,622.75,58,1283,1341.00
11/17/2008,22:23,622.75,623.50,621.75,623.00,98,94,192.00
11/17/2008,22:24,623.50,623.75,623.25,623.75,81,16,97.00
11/17/2008,22:25,623.50,624.00,622.00,623.50,64,100,164.00
11/17/2008,22:26,623.50,624.00,623.25,623.75,28,9,37.00
11/17/2008,22:27,624.00,624.50,623.50,623.50,48,42,90.00
11/17/2008,22:28,623.50,624.75,623.25,623.50,70,208,278.00
11/17/2008,22:29,623.50,624.25,623.50,624.00,35,3,38.00
11/17/2008,22:30,624.00,624.50,623.75,624.00,16,6,22.00
11/17/2008,22:31,624.25,626.25,624.25,626.00,142,36,178.00
11/17/2008,22:32,626.00,626.25,625.50,626.00,17,54,71.00
11/17/2008,22:33,625.50,626.25,625.50,626.00,34,8,42.00
11/17/2008,22:34,626.00,626.25,625.75,626.00,11,24,35.00
11/17/2008,22:35,626.00,626.25,625.25,625.25,29,44,73.00
11/17/2008,22:36,625.25,626.25,625.25,626.25,22,2,24.00
11/17/2008,22:37,626.50,626.75,626.25,626.50,30,17,47.00
11/17/2008,22:38,626.50,626.75,626.50,626.75,36,15,51.00
11/17/2008,22:39,626.75,627.25,626.50,626.75,33,32,65.00
11/17/2008,22:40,626.50,626.50,625.50,626.00,23,49,72.00
11/17/2008,22:41,626.00,626.75,626.00,626.75,39,2,41.00
11/17/2008,22:42,626.50,627.25,626.50,626.75,56,40,96.00
11/17/2008,22:43,626.75,626.75,626.25,626.50,1,20,21.00
11/17/2008,22:44,626.75,627.00,626.75,627.00,10,15,25.00
11/17/2008,22:45,626.75,626.75,625.75,625.75,26,38,64.00
11/17/2008,22:46,625.75,625.75,624.75,625.75,108,104,212.00
11/17/2008,22:47,625.50,625.75,625.50,625.75,5,49,54.00
11/17/2008,22:48,626.00,626.75,626.00,626.75,27,11,38.00
11/17/2008,22:49,626.50,626.75,626.50,626.50,15,14,29.00
11/17/2008,22:50,626.50,626.50,626.50,626.50,0,10,10.00
11/17/2008,22:51,626.50,626.75,626.50,626.50,24,32,56.00
11/17/2008,22:52,626.50,627.00,626.50,626.50,47,38,85.00
11/17/2008,22:53,626.25,626.75,626.25,626.50,132,48,180.00
11/17/2008,22:54,626.75,627.00,626.75,627.00,57,0,57.00
11/17/2008,22:55,626.75,627.00,626.75,626.75,5,11,16.00
11/17/2008,22:56,626.75,627.00,626.75,626.75,1,23,24.00
11/17/2008,22:57,627.00,627.50,626.75,627.50,132,5,137.00
11/17/2008,22:58,627.50,627.50,627.00,627.00,5,130,135.00
11/17/2008,22:59,626.75,626.75,626.00,626.25,55,82,137.00
11/17/2008,23:00,626.50,627.00,626.50,626.75,47,2,49.00
11/17/2008,23:01,627.00,627.25,627.00,627.00,6,7,13.00
11/17/2008,23:02,627.00,627.00,626.75,626.75,0,34,34.00
11/17/2008,23:03,626.75,626.75,626.50,626.75,13,19,32.00
11/17/2008,23:04,626.75,627.00,626.75,626.75,23,1,24.00
11/17/2008,23:05,626.75,626.75,626.50,626.50,1,48,49.00
11/17/2008,23:06,626.75,627.00,626.75,627.00,37,0,37.00
11/17/2008,23:07,627.00,627.00,626.75,626.75,5,36,41.00
11/17/2008,23:08,626.75,627.00,626.50,626.75,25,4,29.00
11/17/2008,23:09,626.75,626.75,626.50,626.75,19,8,27.00
11/17/2008,23:10,626.75,627.00,626.75,627.00,41,0,41.00
11/17/2008,23:11,627.00,627.00,627.00,627.00,9,0,9.00
11/17/2008,23:12,627.00,627.00,626.75,627.00,21,1,22.00
11/17/2008,23:13,627.00,627.50,627.00,627.50,77,6,83.00
11/17/2008,23:14,627.50,627.75,627.50,627.50,134,2,136.00
11/17/2008,23:15,627.50,627.75,627.00,627.00,28,66,94.00
11/17/2008,23:16,626.75,627.50,626.75,627.25,12,30,42.00
11/17/2008,23:17,627.25,627.25,625.75,625.75,33,207,240.00
11/17/2008,23:18,625.75,626.50,625.00,626.50,52,47,99.00
11/17/2008,23:19,626.50,627.00,626.50,626.50,10,2,12.00
11/17/2008,23:20,626.75,627.00,626.50,626.75,18,17,35.00
11/17/2008,23:21,626.50,626.75,626.25,626.75,1,15,16.00
11/17/2008,23:22,626.75,627.00,626.50,626.50,25,39,64.00
11/17/2008,23:23,626.75,627.00,625.50,626.00,20,59,79.00
11/17/2008,23:24,626.25,626.50,625.75,626.50,19,2,21.00
11/17/2008,23:25,626.25,627.00,626.25,626.50,26,21,47.00
11/17/2008,23:26,626.25,626.50,626.25,626.25,10,5,15.00
11/17/2008,23:27,626.50,627.00,626.50,626.75,18,23,41.00
11/17/2008,23:28,626.75,627.50,626.25,626.25,38,58,96.00
11/17/2008,23:29,626.75,627.25,626.75,627.25,14,0,14.00
11/17/2008,23:30,627.50,627.75,627.50,627.50,42,1,43.00
11/17/2008,23:31,627.75,627.75,626.50,626.75,42,140,182.00
11/17/2008,23:32,626.50,627.00,625.25,626.75,95,104,199.00
11/17/2008,23:33,626.50,627.00,626.50,626.50,11,28,39.00
11/17/2008,23:34,626.50,627.00,626.00,626.50,11,26,37.00
11/17/2008,23:35,626.50,626.75,625.75,625.75,5,119,124.00
11/17/2008,23:36,626.25,626.25,626.00,626.25,3,1,4.00
11/17/2008,23:37,626.50,626.50,626.25,626.50,6,9,15.00
11/17/2008,23:38,626.50,627.00,626.50,627.00,56,7,63.00
11/17/2008,23:39,627.00,627.25,627.00,627.25,23,0,23.00
11/17/2008,23:40,627.00,627.25,627.00,627.00,15,6,21.00
11/17/2008,23:41,627.25,627.25,627.25,627.25,24,0,24.00
11/17/2008,23:42,627.25,627.25,627.25,627.25,25,0,25.00
11/17/2008,23:43,627.50,627.50,627.50,627.50,103,0,103.00
11/17/2008,23:44,627.50,627.75,627.50,627.75,36,0,36.00
11/17/2008,23:45,627.75,628.00,627.75,628.00,56,3,59.00
11/17/2008,23:46,627.75,628.00,627.50,627.75,5,21,26.00
11/17/2008,23:47,627.75,627.75,626.25,626.75,52,98,150.00
11/17/2008,23:48,626.50,626.50,626.00,626.25,2,95,97.00
11/17/2008,23:49,626.50,627.00,626.50,626.50,26,46,72.00
11/17/2008,23:50,626.50,626.75,626.50,626.75,15,3,18.00
11/17/2008,23:51,626.50,626.50,626.50,626.50,0,5,5.00
11/17/2008,23:52,626.75,627.25,626.75,627.25,41,0,41.00
11/17/2008,23:53,627.25,627.25,626.50,626.50,32,18,50.00
11/17/2008,23:54,626.50,627.25,626.50,627.00,35,13,48.00
11/17/2008,23:55,627.25,627.50,627.00,627.25,28,2,30.00
11/17/2008,23:56,627.25,627.75,627.25,627.75,53,0,53.00
11/17/2008,23:57,627.75,627.75,627.50,627.75,43,29,72.00
11/17/2008,23:58,628.00,628.00,627.25,627.25,15,9,24.00
11/17/2008,23:59,627.50,627.75,627.50,627.75,15,0,15.00
11/18/2008,00:00,627.75,627.75,627.50,627.75,47,1,48.00
11/18/2008,00:01,627.75,627.75,626.75,627.25,30,78,108.00
11/18/2008,00:02,627.25,627.25,625.75,626.25,46,87,133.00
11/18/2008,00:03,626.50,627.00,626.50,626.75,26,32,58.00
11/18/2008,00:04,626.75,626.75,626.00,626.00,7,37,44.00
11/18/2008,00:05,626.00,626.00,625.50,625.50,15,86,101.00
11/18/2008,00:06,625.50,625.50,623.75,623.75,30,270,300.00
11/18/2008,00:07,623.75,624.75,623.75,624.75,66,33,99.00
11/18/2008,00:08,624.50,626.00,624.50,625.50,88,18,106.00
11/18/2008,00:09,625.50,625.50,625.25,625.50,5,35,40.00
11/18/2008,00:10,625.50,625.75,625.50,625.50,26,13,39.00
11/18/2008,00:11,625.50,626.50,625.50,626.50,88,18,106.00
11/18/2008,00:12,626.25,626.50,625.25,625.75,22,115,137.00
11/18/2008,00:13,625.75,625.75,624.25,624.75,47,78,125.00
11/18/2008,00:14,624.75,625.75,624.50,625.50,56,38,94.00
11/18/2008,00:15,625.25,625.75,625.25,625.75,11,1,12.00
11/18/2008,00:16,625.75,625.75,624.25,624.50,55,36,91.00
11/18/2008,00:17,624.50,624.50,624.25,624.50,26,2,28.00
11/18/2008,00:18,624.50,624.75,624.00,624.25,26,85,111.00
11/18/2008,00:19,624.25,625.25,624.25,624.50,27,2,29.00
11/18/2008,00:20,625.25,625.25,624.25,624.50,6,33,39.00
11/18/2008,00:21,624.25,624.50,624.25,624.50,11,1,12.00
11/18/2008,00:22,624.25,624.50,624.25,624.25,2,9,11.00
11/18/2008,00:23,624.50,625.00,624.25,624.50,46,7,53.00
11/18/2008,00:24,624.50,625.00,624.25,625.00,15,22,37.00
11/18/2008,00:25,624.50,625.00,624.25,624.25,11,39,50.00
11/18/2008,00:26,624.50,624.50,624.50,624.50,25,0,25.00
11/18/2008,00:27,624.50,624.50,624.00,624.00,14,6,20.00
11/18/2008,00:28,624.50,624.50,624.00,624.00,3,34,37.00
11/18/2008,00:29,624.00,624.00,622.50,623.00,16,259,275.00
11/18/2008,00:30,622.75,623.50,622.75,623.25,19,14,33.00
11/18/2008,00:31,623.25,623.25,622.75,623.00,6,28,34.00
11/18/2008,00:32,623.00,623.00,621.50,621.75,27,406,433.00
11/18/2008,00:33,621.75,622.00,621.25,622.00,40,82,122.00
11/18/2008,00:34,622.00,622.00,620.50,620.75,46,566,612.00
11/18/2008,00:35,620.50,622.00,620.50,621.50,108,59,167.00
11/18/2008,00:36,621.75,622.75,621.00,621.75,113,55,168.00
11/18/2008,00:37,621.50,623.00,621.50,622.50,41,37,78.00
11/18/2008,00:38,622.25,622.25,621.25,621.25,0,51,51.00
11/18/2008,00:39,621.50,621.75,620.50,620.75,17,53,70.00
11/18/2008,00:40,620.50,621.50,620.50,621.25,45,26,71.00
11/18/2008,00:41,621.00,622.00,621.00,621.25,46,21,67.00
11/18/2008,00:42,621.50,621.50,621.00,621.25,33,22,55.00
11/18/2008,00:43,621.00,621.25,621.00,621.00,27,22,49.00
11/18/2008,00:44,621.00,621.50,620.50,620.75,40,100,140.00
11/18/2008,00:45,621.25,621.25,620.50,620.75,20,43,63.00
11/18/2008,00:46,621.00,621.50,620.50,621.00,48,88,136.00
11/18/2008,00:47,621.00,621.25,620.00,620.50,26,252,278.00
11/18/2008,00:48,620.25,620.75,620.25,620.50,28,9,37.00
11/18/2008,00:49,620.50,621.50,620.50,621.25,39,5,44.00
11/18/2008,00:50,621.50,621.75,621.00,621.00,12,41,53.00
11/18/2008,00:51,621.00,621.50,621.00,621.50,10,2,12.00
11/18/2008,00:52,621.25,621.50,621.25,621.50,38,4,42.00
11/18/2008,00:53,621.75,622.25,621.75,622.25,26,1,27.00
11/18/2008,00:54,622.25,622.25,622.00,622.25,11,13,24.00
11/18/2008,00:55,622.25,622.25,621.25,622.25,59,29,88.00
11/18/2008,00:56,622.50,623.25,622.25,622.50,76,27,103.00
11/18/2008,00:57,622.50,623.50,622.50,623.00,24,37,61.00
11/18/2008,00:58,622.75,623.50,622.75,623.50,75,2,77.00
11/18/2008,00:59,623.50,623.50,623.25,623.50,74,6,80.00
11/18/2008,01:00,623.50,624.00,622.75,623.00,25,91,116.00
11/18/2008,01:01,622.75,622.75,621.00,621.50,97,78,175.00
11/18/2008,01:02,621.25,622.00,620.75,621.00,53,118,171.00
11/18/2008,01:03,621.25,621.50,621.00,621.50,15,30,45.00
11/18/2008,01:04,621.50,622.75,621.50,622.75,65,32,97.00
11/18/2008,01:05,622.75,623.00,622.50,622.75,50,46,96.00
11/18/2008,01:06,622.50,623.00,622.00,623.00,50,15,65.00
11/18/2008,01:07,623.00,623.50,623.00,623.25,36,10,46.00
11/18/2008,01:08,623.25,623.75,623.25,623.75,52,16,68.00
11/18/2008,01:09,623.75,624.00,623.00,623.25,50,167,217.00
11/18/2008,01:10,623.00,623.50,623.00,623.50,24,10,34.00
11/18/2008,01:11,623.50,623.50,622.50,622.75,29,48,77.00
11/18/2008,01:12,622.75,623.75,622.75,623.50,34,19,53.00
11/18/2008,01:13,623.50,623.50,623.00,623.25,6,52,58.00
11/18/2008,01:14,623.25,623.50,623.00,623.50,24,13,37.00
11/18/2008,01:15,623.50,623.75,623.50,623.50,7,28,35.00
11/18/2008,01:16,623.75,623.75,621.75,621.75,8,216,224.00
11/18/2008,01:17,622.00,622.00,621.50,621.75,10,56,66.00
11/18/2008,01:18,622.00,623.00,621.75,622.75,55,39,94.00
11/18/2008,01:19,622.75,622.75,622.25,622.50,3,20,23.00
11/18/2008,01:20,622.50,622.50,622.00,622.00,3,9,12.00
11/18/2008,01:21,622.25,623.25,622.25,623.25,75,3,78.00
11/18/2008,01:22,623.00,623.50,622.75,623.50,44,25,69.00
11/18/2008,01:23,623.50,624.25,623.50,624.00,97,6,103.00
11/18/2008,01:24,624.00,624.00,623.00,623.50,11,30,41.00
11/18/2008,01:25,623.00,623.00,622.75,623.00,43,20,63.00
11/18/2008,01:26,623.00,623.00,622.50,622.50,7,83,90.00
11/18/2008,01:27,622.50,622.75,622.50,622.75,16,3,19.00
11/18/2008,01:28,622.75,623.25,622.75,623.25,45,6,51.00
11/18/2008,01:29,623.25,624.00,623.25,623.75,123,1,124.00
11/18/2008,01:30,623.75,624.00,623.25,623.25,11,61,72.00
11/18/2008,01:31,623.25,623.75,622.75,623.75,103,96,199.00
11/18/2008,01:32,623.75,624.00,623.00,623.00,13,33,46.00
11/18/2008,01:33,623.00,624.00,623.00,623.75,19,3,22.00
11/18/2008,01:34,624.00,624.25,623.75,624.25,20,21,41.00
11/18/2008,01:35,624.25,625.25,624.25,625.00,95,8,103.00
11/18/2008,01:36,625.00,625.00,624.75,625.00,29,37,66.00
11/18/2008,01:37,624.75,624.75,624.75,624.75,0,2,2.00
11/18/2008,01:38,625.00,625.25,625.00,625.00,57,11,68.00
11/18/2008,01:39,625.25,626.00,625.25,625.75,327,52,379.00
11/18/2008,01:40,625.75,626.00,625.50,625.75,72,105,177.00
11/18/2008,01:41,625.75,626.25,625.75,626.00,84,14,98.00
11/18/2008,01:42,626.00,626.50,626.00,626.00,101,75,176.00
11/18/2008,01:43,626.00,626.00,625.75,625.75,2,86,88.00
11/18/2008,01:44,626.00,626.25,626.00,626.25,50,0,50.00
11/18/2008,01:45,626.25,626.25,625.75,626.00,42,232,274.00
11/18/2008,01:46,626.00,626.00,625.50,625.50,6,39,45.00
11/18/2008,01:47,625.50,625.75,624.50,624.75,45,418,463.00
11/18/2008,01:48,624.75,625.25,624.75,625.25,36,30,66.00
11/18/2008,01:49,625.25,625.50,625.00,625.25,31,54,85.00
11/18/2008,01:50,625.25,625.50,625.00,625.50,36,261,297.00
11/18/2008,01:51,625.50,625.50,625.00,625.25,191,59,250.00
11/18/2008,01:52,625.25,625.50,625.25,625.50,102,18,120.00
11/18/2008,01:53,625.25,625.25,625.00,625.00,3,60,63.00
11/18/2008,01:54,625.25,625.50,625.00,625.50,95,12,107.00
11/18/2008,01:55,625.50,626.00,625.50,626.00,75,0,75.00
11/18/2008,01:56,626.00,626.50,626.00,626.25,313,35,348.00
11/18/2008,01:57,626.25,627.00,626.25,626.75,128,53,181.00
11/18/2008,01:58,626.75,627.25,626.50,627.25,131,22,153.00
11/18/2008,01:59,627.25,627.50,626.75,626.75,112,72,184.00
11/18/2008,02:00,626.75,627.75,626.75,627.00,163,293,456.00
11/18/2008,02:01,627.00,628.00,626.25,627.75,295,172,467.00
11/18/2008,02:02,627.75,628.50,627.75,628.00,468,232,700.00
11/18/2008,02:03,628.00,629.00,627.00,629.00,480,362,842.00
11/18/2008,02:04,628.75,629.00,627.75,628.50,415,572,987.00
11/18/2008,02:05,628.25,629.00,628.00,628.75,217,104,321.00
11/18/2008,02:06,628.75,629.25,627.75,628.00,211,377,588.00
11/18/2008,02:07,627.75,628.50,626.50,626.50,274,333,607.00
11/18/2008,02:08,626.75,627.75,626.25,626.75,531,321,852.00
11/18/2008,02:09,626.75,628.50,626.75,628.25,161,95,256.00
11/18/2008,02:10,628.50,630.75,628.50,630.50,851,244,1095.00
11/18/2008,02:11,630.25,630.75,629.75,630.25,288,294,582.00
11/18/2008,02:12,630.25,632.50,630.00,631.75,636,299,935.00
11/18/2008,02:13,631.50,632.00,630.50,630.50,157,316,473.00
11/18/2008,02:14,630.75,631.25,630.50,631.25,264,221,485.00
11/18/2008,02:15,631.00,632.00,630.75,631.00,402,443,845.00
11/18/2008,02:16,630.75,631.25,629.25,629.75,79,470,549.00
11/18/2008,02:17,629.75,630.00,628.75,629.25,267,313,580.00
11/18/2008,02:18,629.00,630.00,629.00,629.25,206,169,375.00
11/18/2008,02:19,629.00,629.50,628.00,628.00,33,278,311.00
11/18/2008,02:20,628.00,628.25,627.25,627.75,138,291,429.00
11/18/2008,02:21,628.00,628.50,627.75,628.25,177,107,284.00
11/18/2008,02:22,628.25,628.25,627.50,628.00,199,399,598.00
11/18/2008,02:23,627.75,628.25,627.00,627.25,113,314,427.00
11/18/2008,02:24,627.50,628.00,627.25,628.00,156,102,258.00
11/18/2008,02:25,628.00,629.25,627.75,628.75,326,138,464.00
11/18/2008,02:26,628.75,629.25,628.50,629.00,164,94,258.00
11/18/2008,02:27,629.00,629.25,628.50,629.00,77,204,281.00
11/18/2008,02:28,629.25,629.25,628.25,628.75,258,457,715.00
11/18/2008,02:29,629.00,629.25,628.00,628.25,173,306,479.00
11/18/2008,02:30,628.50,628.50,626.75,627.00,71,311,382.00
11/18/2008,02:31,627.00,627.00,625.75,626.75,281,429,710.00
11/18/2008,02:32,626.75,628.00,625.75,627.75,471,282,753.00
11/18/2008,02:33,627.50,627.50,626.25,626.50,113,191,304.00
11/18/2008,02:34,626.25,626.50,625.00,625.75,178,355,533.00
11/18/2008,02:35,625.50,626.50,625.00,626.50,147,246,393.00
11/18/2008,02:36,626.50,626.75,626.25,626.75,160,60,220.00
11/18/2008,02:37,626.25,627.25,626.00,627.00,381,140,521.00
11/18/2008,02:38,626.75,627.25,626.50,627.25,158,122,280.00
11/18/2008,02:39,627.00,627.50,626.75,626.75,201,107,308.00
11/18/2008,02:40,626.50,627.00,625.00,625.75,146,385,531.00
11/18/2008,02:41,625.75,626.25,625.00,625.75,137,134,271.00
11/18/2008,02:42,626.00,626.25,625.50,625.75,51,90,141.00
11/18/2008,02:43,626.00,626.25,625.00,625.25,194,103,297.00
11/18/2008,02:44,625.00,625.50,623.25,623.25,180,722,902.00
11/18/2008,02:45,623.50,623.75,620.00,620.75,618,1445,2063.00
11/18/2008,02:46,620.75,622.75,620.50,621.50,659,661,1320.00
11/18/2008,02:47,621.50,622.50,621.00,622.00,319,433,752.00
11/18/2008,02:48,622.00,622.00,620.75,621.50,278,209,487.00
11/18/2008,02:49,621.50,622.25,621.50,622.25,183,151,334.00
11/18/2008,02:50,622.00,622.25,620.00,620.75,462,932,1394.00
11/18/2008,02:51,620.50,621.00,618.75,618.75,400,1392,1792.00
11/18/2008,02:52,619.25,619.75,618.25,619.50,657,862,1519.00
11/18/2008,02:53,619.50,620.25,618.25,618.50,273,533,806.00
11/18/2008,02:54,618.25,619.25,618.00,619.25,681,879,1560.00
11/18/2008,02:55,619.50,620.00,618.75,619.75,511,463,974.00
11/18/2008,02:56,619.75,620.25,618.00,618.00,323,985,1308.00
11/18/2008,02:57,618.25,619.00,618.00,618.75,366,268,634.00
11/18/2008,02:58,619.00,620.00,618.75,619.50,256,144,400.00
11/18/2008,02:59,619.50,620.25,619.25,620.00,275,83,358.00
11/18/2008,03:00,620.25,620.25,619.00,619.25,128,358,486.00
11/18/2008,03:01,619.25,620.00,619.00,620.00,213,305,518.00
11/18/2008,03:02,620.00,620.25,619.00,619.25,175,155,330.00
11/18/2008,03:03,619.00,619.25,616.50,616.50,327,1659,1986.00
11/18/2008,03:04,616.75,616.75,613.75,614.25,825,2103,2928.00
11/18/2008,03:05,614.25,615.50,614.00,614.75,295,359,654.00
11/18/2008,03:06,614.75,615.50,614.00,614.00,299,287,586.00
11/18/2008,03:07,614.00,615.00,613.75,614.25,317,151,468.00
11/18/2008,03:08,614.25,614.50,613.25,613.50,433,673,1106.00
11/18/2008,03:09,613.50,614.00,612.75,613.50,345,441,786.00
11/18/2008,03:10,613.75,614.25,613.00,613.75,177,125,302.00
11/18/2008,03:11,613.75,613.75,611.25,612.00,278,1015,1293.00
11/18/2008,03:12,612.00,613.00,611.75,613.00,200,176,376.00
11/18/2008,03:13,613.00,614.00,613.00,613.75,250,105,355.00
11/18/2008,03:14,613.75,614.25,613.25,613.50,90,303,393.00
11/18/2008,03:15,613.75,614.00,613.25,613.25,264,142,406.00
11/18/2008,03:16,613.25,613.25,611.00,611.50,270,556,826.00
11/18/2008,03:17,611.25,612.00,611.00,611.75,294,260,554.00
11/18/2008,03:18,611.50,613.75,611.50,613.25,252,121,373.00
11/18/2008,03:19,613.25,614.00,612.50,613.25,530,226,756.00
11/18/2008,03:20,613.00,615.25,613.00,615.25,671,186,857.00
11/18/2008,03:21,615.50,615.50,614.00,614.25,83,186,269.00
11/18/2008,03:22,614.50,615.25,613.75,613.75,172,138,310.00
11/18/2008,03:23,613.75,614.25,613.50,614.25,122,59,181.00
11/18/2008,03:24,614.25,615.25,614.00,615.00,319,113,432.00
11/18/2008,03:25,614.75,615.00,614.00,614.25,66,159,225.00
11/18/2008,03:26,614.50,615.00,614.00,614.25,198,116,314.00
11/18/2008,03:27,614.50,614.50,613.25,614.00,95,163,258.00
11/18/2008,03:28,614.00,614.25,613.00,613.50,106,99,205.00
11/18/2008,03:29,613.50,613.75,612.25,613.00,68,151,219.00
11/18/2008,03:30,612.75,612.75,611.75,611.75,63,286,349.00
11/18/2008,03:31,611.75,612.50,611.25,612.50,322,422,744.00
11/18/2008,03:32,612.25,615.25,612.00,615.00,429,199,628.00
11/18/2008,03:33,615.00,615.00,614.25,614.50,226,177,403.00
11/18/2008,03:34,614.75,616.25,614.00,615.75,412,319,731.00
11/18/2008,03:35,615.75,616.00,614.75,614.75,259,493,752.00
11/18/2008,03:36,614.50,615.50,614.25,615.50,312,230,542.00
11/18/2008,03:37,615.25,615.50,614.25,615.50,110,146,256.00
11/18/2008,03:38,615.25,615.25,614.50,614.50,28,87,115.00
11/18/2008,03:39,614.50,615.00,614.50,615.00,74,63,137.00
11/18/2008,03:40,615.00,615.25,613.25,614.00,170,303,473.00
11/18/2008,03:41,613.75,613.75,612.25,612.25,102,279,381.00
11/18/2008,03:42,612.00,613.00,611.50,611.75,343,202,545.00
11/18/2008,03:43,611.75,613.50,611.25,612.25,438,589,1027.00
11/18/2008,03:44,612.50,612.75,611.50,612.75,253,300,553.00
11/18/2008,03:45,612.75,613.25,612.00,612.50,76,133,209.00
11/18/2008,03:46,612.25,612.50,611.50,612.25,104,384,488.00
11/18/2008,03:47,612.25,612.75,612.00,612.25,184,201,385.00
11/18/2008,03:48,612.25,612.25,611.75,612.25,68,95,163.00
11/18/2008,03:49,612.25,612.25,611.50,612.00,117,176,293.00
11/18/2008,03:50,612.00,612.50,611.00,611.50,288,369,657.00
11/18/2008,03:51,611.25,612.75,610.75,612.25,343,294,637.00
11/18/2008,03:52,612.25,613.00,611.25,612.50,356,300,656.00
11/18/2008,03:53,612.50,613.50,612.50,612.75,114,122,236.00
11/18/2008,03:54,613.00,613.00,611.75,612.25,147,211,358.00
11/18/2008,03:55,612.25,612.50,611.75,612.25,82,96,178.00
11/18/2008,03:56,612.25,612.25,611.00,611.25,88,221,309.00
11/18/2008,03:57,611.50,612.00,611.25,612.00,382,308,690.00
11/18/2008,03:58,612.00,612.50,612.00,612.25,102,68,170.00
11/18/2008,03:59,612.25,612.25,611.75,612.00,48,118,166.00
11/18/2008,04:00,612.00,612.00,611.00,611.25,85,327,412.00
11/18/2008,04:01,611.25,611.75,611.25,611.25,48,106,154.00
11/18/2008,04:02,611.25,612.00,611.25,612.00,233,111,344.00
11/18/2008,04:03,612.00,613.25,611.75,613.25,266,105,371.00
11/18/2008,04:04,613.25,614.50,613.00,614.25,293,69,362.00
11/18/2008,04:05,614.00,615.00,614.00,614.50,173,116,289.00
11/18/2008,04:06,614.50,615.25,614.25,615.00,211,156,367.00
11/18/2008,04:07,614.75,615.00,613.75,614.00,93,238,331.00
11/18/2008,04:08,614.25,615.50,614.25,615.25,141,92,233.00
11/18/2008,04:09,615.50,616.00,615.00,615.00,191,148,339.00
11/18/2008,04:10,615.25,615.75,615.00,615.25,146,126,272.00
11/18/2008,04:11,615.25,615.50,615.00,615.50,80,3,83.00
11/18/2008,04:12,615.75,616.50,615.50,615.50,218,339,557.00
11/18/2008,04:13,615.50,616.00,615.25,615.50,117,79,196.00
11/18/2008,04:14,615.50,616.50,615.50,616.00,229,73,302.00
11/18/2008,04:15,616.00,616.25,614.75,614.75,45,251,296.00
11/18/2008,04:16,614.75,615.00,614.25,614.25,29,212,241.00
11/18/2008,04:17,614.25,614.25,614.00,614.00,15,34,49.00
11/18/2008,04:18,614.25,615.75,614.25,615.50,191,57,248.00
11/18/2008,04:19,615.50,615.50,615.00,615.00,106,126,232.00
11/18/2008,04:20,615.25,615.25,615.00,615.25,24,26,50.00
11/18/2008,04:21,615.25,616.25,615.00,616.00,166,18,184.00
11/18/2008,04:22,616.00,616.00,615.50,616.00,15,51,66.00
11/18/2008,04:23,616.25,617.00,616.25,616.75,106,79,185.00
11/18/2008,04:24,616.75,617.00,616.50,616.75,52,13,65.00
11/18/2008,04:25,616.75,616.75,615.25,615.50,55,171,226.00
11/18/2008,04:26,615.50,616.50,615.50,616.50,122,19,141.00
11/18/2008,04:27,616.25,617.50,616.25,617.25,256,62,318.00
11/18/2008,04:28,617.50,618.00,617.00,617.50,202,144,346.00
11/18/2008,04:29,617.50,617.50,617.00,617.25,43,55,98.00
11/18/2008,04:30,617.00,617.00,616.25,616.50,321,176,497.00
11/18/2008,04:31,616.50,616.50,615.50,615.50,147,343,490.00
11/18/2008,04:32,615.50,616.00,615.00,616.00,106,91,197.00
11/18/2008,04:33,615.75,615.75,614.25,614.25,68,213,281.00
11/18/2008,04:34,614.25,614.25,613.50,614.00,48,341,389.00
11/18/2008,04:35,613.75,614.50,613.75,614.00,60,21,81.00
11/18/2008,04:36,614.00,614.50,614.00,614.00,52,128,180.00
11/18/2008,04:37,614.25,614.25,613.50,613.75,29,113,142.00
11/18/2008,04:38,613.75,613.75,612.75,613.25,44,116,160.00
11/18/2008,04:39,613.25,614.50,613.25,614.25,118,32,150.00
11/18/2008,04:40,614.50,615.00,614.00,614.00,53,87,140.00
11/18/2008,04:41,614.00,614.75,613.75,614.75,68,38,106.00
11/18/2008,04:42,614.50,614.50,613.25,614.25,237,199,436.00
11/18/2008,04:43,614.25,615.00,614.25,614.50,232,132,364.00
11/18/2008,04:44,614.50,614.50,614.00,614.50,86,125,211.00
11/18/2008,04:45,614.50,614.50,613.75,613.75,20,63,83.00
11/18/2008,04:46,613.50,613.75,611.75,612.25,162,549,711.00
11/18/2008,04:47,612.50,613.75,612.50,613.25,159,97,256.00
11/18/2008,04:48,613.25,614.25,613.00,613.75,217,69,286.00
11/18/2008,04:49,613.75,614.75,613.75,614.50,333,94,427.00
11/18/2008,04:50,614.50,615.75,614.25,615.00,133,104,237.00
11/18/2008,04:51,614.75,615.75,614.75,615.50,93,125,218.00
11/18/2008,04:52,615.50,616.25,615.25,616.00,307,140,447.00
11/18/2008,04:53,616.25,616.50,615.25,615.25,59,160,219.00
11/18/2008,04:54,615.25,615.75,615.25,615.50,34,16,50.00
11/18/2008,04:55,615.75,616.50,615.75,616.00,77,35,112.00
11/18/2008,04:56,615.75,615.75,615.25,615.50,68,49,117.00
11/18/2008,04:57,615.50,615.75,615.25,615.75,179,9,188.00
11/18/2008,04:58,615.50,615.50,614.25,615.00,212,462,674.00
11/18/2008,04:59,614.75,616.00,614.75,615.50,624,196,820.00
11/18/2008,05:00,615.75,616.25,615.50,615.50,263,261,524.00
11/18/2008,05:01,615.50,616.00,615.25,615.50,145,254,399.00
11/18/2008,05:02,615.25,615.50,614.00,614.00,44,248,292.00
11/18/2008,05:03,614.00,615.25,614.00,614.75,77,207,284.00
11/18/2008,05:04,614.75,615.25,613.75,614.25,50,185,235.00
11/18/2008,05:05,614.25,614.25,613.50,614.25,254,137,391.00
11/18/2008,05:06,614.25,615.25,614.25,615.25,209,4,213.00
11/18/2008,05:07,615.00,617.00,615.00,616.25,697,211,908.00
11/18/2008,05:08,616.25,616.75,616.00,616.25,134,166,300.00
11/18/2008,05:09,616.25,617.25,616.25,617.00,145,130,275.00
11/18/2008,05:10,617.00,617.25,616.25,616.75,176,133,309.00
11/18/2008,05:11,616.75,616.75,615.75,616.00,6,147,153.00
11/18/2008,05:12,616.00,616.50,615.75,616.00,51,200,251.00
11/18/2008,05:13,615.75,616.25,615.75,616.00,107,77,184.00
11/18/2008,05:14,616.00,616.25,616.00,616.00,72,54,126.00
11/18/2008,05:15,616.00,616.00,616.00,616.00,0,59,59.00
11/18/2008,05:16,616.00,616.75,615.50,615.50,126,249,375.00
11/18/2008,05:17,615.75,615.75,615.00,615.75,305,71,376.00
11/18/2008,05:18,615.50,615.50,615.25,615.50,13,43,56.00
11/18/2008,05:19,615.50,615.75,614.75,614.75,102,199,301.00
11/18/2008,05:20,615.00,615.25,614.75,614.75,61,156,217.00
11/18/2008,05:21,614.75,615.25,614.75,614.75,209,65,274.00
11/18/2008,05:22,615.00,615.50,614.75,615.25,89,15,104.00
11/18/2008,05:23,615.50,615.75,615.00,615.25,173,146,319.00
11/18/2008,05:24,615.25,615.50,615.00,615.25,258,28,286.00
11/18/2008,05:25,615.00,615.25,614.75,615.00,13,136,149.00
11/18/2008,05:26,615.00,615.00,614.75,614.75,0,175,175.00
11/18/2008,05:27,614.75,614.75,614.00,614.50,111,207,318.00
11/18/2008,05:28,614.25,614.50,614.25,614.25,5,160,165.00
11/18/2008,05:29,614.25,614.25,614.25,614.25,0,167,167.00
11/18/2008,05:30,614.25,614.25,612.50,612.75,75,1099,1174.00
11/18/2008,05:31,612.75,612.75,612.50,612.75,210,6,216.00
11/18/2008,05:32,612.50,613.25,612.50,612.50,598,293,891.00
11/18/2008,05:33,612.50,612.50,612.25,612.50,41,192,233.00
11/18/2008,05:34,612.25,612.75,612.00,612.00,76,250,326.00
11/18/2008,05:35,612.00,612.00,611.00,611.50,225,391,616.00
11/18/2008,05:36,611.50,612.25,611.00,611.25,105,179,284.00
11/18/2008,05:37,611.00,611.75,610.50,610.75,296,1348,1644.00
11/18/2008,05:38,611.00,611.50,610.25,611.50,269,240,509.00
11/18/2008,05:39,611.50,611.50,611.00,611.00,32,211,243.00
11/18/2008,05:40,611.00,611.25,609.75,610.00,75,255,330.00
11/18/2008,05:41,609.75,610.00,609.00,609.00,140,646,786.00
11/18/2008,05:42,609.00,609.75,608.75,609.75,594,228,822.00
11/18/2008,05:43,609.50,610.50,609.50,610.50,401,43,444.00
11/18/2008,05:44,610.75,610.75,610.25,610.75,274,190,464.00
11/18/2008,05:45,611.00,611.50,610.75,611.25,612,299,911.00
11/18/2008,05:46,611.00,611.50,611.00,611.50,379,127,506.00
11/18/2008,05:47,611.50,611.50,611.00,611.25,114,124,238.00
11/18/2008,05:48,611.25,611.25,611.00,611.25,233,128,361.00
11/18/2008,05:49,611.00,611.25,611.00,611.25,144,139,283.00
11/18/2008,05:50,611.25,611.25,611.00,611.25,26,245,271.00
11/18/2008,05:51,611.00,611.25,611.00,611.25,216,11,227.00
11/18/2008,05:52,611.25,613.75,611.00,613.50,683,51,734.00
11/18/2008,05:53,613.50,614.00,613.25,613.75,264,148,412.00
11/18/2008,05:54,614.00,614.25,613.50,614.00,289,256,545.00
11/18/2008,05:55,614.00,615.50,613.75,614.50,255,229,484.00
11/18/2008,05:56,614.50,615.00,614.00,614.00,140,163,303.00
11/18/2008,05:57,614.25,614.50,613.25,613.75,146,142,288.00
11/18/2008,05:58,614.00,614.25,613.25,613.75,174,225,399.00
11/18/2008,05:59,613.75,614.50,613.75,614.50,96,2,98.00
11/18/2008,06:00,614.50,614.75,613.75,613.75,175,173,348.00
11/18/2008,06:01,613.75,615.25,613.50,615.25,129,110,239.00
11/18/2008,06:02,615.25,615.25,614.75,615.25,13,102,115.00
11/18/2008,06:03,615.25,615.25,614.25,615.00,76,227,303.00
11/18/2008,06:04,615.00,617.75,615.00,617.25,919,373,1292.00
11/18/2008,06:05,617.50,617.75,615.25,616.25,128,458,586.00
11/18/2008,06:06,616.00,616.50,615.25,615.50,149,147,296.00
11/18/2008,06:07,615.25,616.25,615.00,616.00,204,55,259.00
11/18/2008,06:08,615.75,616.50,615.50,615.50,34,80,114.00
11/18/2008,06:09,615.75,616.00,614.50,615.00,78,157,235.00
11/18/2008,06:10,615.00,615.25,614.25,614.25,142,344,486.00
11/18/2008,06:11,614.50,615.00,614.25,614.25,137,112,249.00
11/18/2008,06:12,614.00,614.75,614.00,614.75,115,12,127.00
11/18/2008,06:13,614.50,615.00,614.50,615.00,36,6,42.00
11/18/2008,06:14,614.75,615.25,614.75,614.75,59,43,102.00
11/18/2008,06:15,615.00,615.00,614.00,614.25,13,218,231.00
11/18/2008,06:16,614.00,616.75,614.00,615.50,474,81,555.00
11/18/2008,06:17,616.00,616.25,616.00,616.25,238,131,369.00
11/18/2008,06:18,616.25,617.00,616.00,616.50,265,92,357.00
11/18/2008,06:19,616.75,616.75,614.50,615.50,254,443,697.00
11/18/2008,06:20,615.75,615.75,615.00,615.50,68,64,132.00
11/18/2008,06:21,615.50,616.00,615.00,616.00,77,45,122.00
11/18/2008,06:22,616.00,616.25,615.00,616.00,185,221,406.00
11/18/2008,06:23,616.00,617.25,616.00,617.00,635,304,939.00
11/18/2008,06:24,617.25,617.50,616.75,617.25,245,202,447.00
11/18/2008,06:25,617.50,618.25,617.00,617.25,523,275,798.00
11/18/2008,06:26,617.50,617.50,616.25,616.50,162,392,554.00
11/18/2008,06:27,616.75,616.75,616.00,616.25,184,190,374.00
11/18/2008,06:28,616.25,616.25,615.25,615.25,11,310,321.00
11/18/2008,06:29,615.25,616.25,615.00,616.00,159,51,210.00
11/18/2008,06:30,615.75,616.50,615.50,616.00,225,215,440.00
11/18/2008,06:31,615.75,616.25,615.50,616.00,115,118,233.00
11/18/2008,06:32,616.00,616.25,615.75,615.75,10,16,26.00
11/18/2008,06:33,616.00,617.25,616.00,616.75,190,138,328.00
11/18/2008,06:34,616.75,617.50,616.50,616.50,120,159,279.00
11/18/2008,06:35,616.25,616.75,616.25,616.75,93,12,105.00
11/18/2008,06:36,617.00,617.25,617.00,617.00,68,1,69.00
11/18/2008,06:37,617.00,617.25,617.00,617.00,165,67,232.00
11/18/2008,06:38,617.25,617.25,617.00,617.00,62,28,90.00
11/18/2008,06:39,617.00,617.50,617.00,617.25,86,85,171.00
11/18/2008,06:40,617.25,617.25,616.25,616.50,43,384,427.00
11/18/2008,06:41,616.25,616.25,614.50,614.75,227,563,790.00
11/18/2008,06:42,615.00,615.00,613.75,614.25,275,566,841.00
11/18/2008,06:43,614.00,614.75,614.00,614.50,183,102,285.00
11/18/2008,06:44,614.50,614.50,614.00,614.50,111,60,171.00
11/18/2008,06:45,614.50,615.00,614.00,614.25,264,214,478.00
11/18/2008,06:46,614.25,614.75,613.50,614.00,235,371,606.00
11/18/2008,06:47,614.00,614.25,613.75,614.25,128,75,203.00
11/18/2008,06:48,614.25,614.75,614.00,614.75,261,73,334.00
11/18/2008,06:49,614.50,614.50,613.25,614.50,312,476,788.00
11/18/2008,06:50,614.50,614.50,613.50,613.50,19,223,242.00
11/18/2008,06:51,613.75,614.75,613.50,614.00,254,371,625.00
11/18/2008,06:52,614.00,614.25,614.00,614.00,3,58,61.00
11/18/2008,06:53,614.00,614.75,613.75,614.75,496,111,607.00
11/18/2008,06:54,615.00,615.50,614.75,615.00,425,62,487.00
11/18/2008,06:55,615.25,616.00,615.00,616.00,294,390,684.00
11/18/2008,06:56,616.00,616.75,615.75,616.50,537,97,634.00
11/18/2008,06:57,616.50,616.75,615.25,615.50,123,443,566.00
11/18/2008,06:58,615.50,616.00,615.25,615.50,90,244,334.00
11/18/2008,06:59,615.75,616.00,615.75,615.75,53,46,99.00
11/18/2008,07:00,615.50,616.00,615.50,615.50,84,171,255.00
11/18/2008,07:01,615.75,616.75,615.25,615.50,431,529,960.00
11/18/2008,07:02,615.25,616.75,615.00,616.25,391,265,656.00
11/18/2008,07:03,616.50,618.25,616.50,618.25,1282,295,1577.00
11/18/2008,07:04,618.25,619.25,617.75,618.75,1791,1191,2982.00
11/18/2008,07:05,619.00,619.25,618.50,618.75,364,464,828.00
11/18/2008,07:06,619.00,619.75,618.75,619.75,1072,139,1211.00
11/18/2008,07:07,619.75,620.50,619.50,620.25,995,641,1636.00
11/18/2008,07:08,620.25,621.75,620.00,621.50,1536,860,2396.00
11/18/2008,07:09,621.50,622.75,621.00,622.50,2808,1181,3989.00
11/18/2008,07:10,622.50,622.50,620.50,620.75,683,1423,2106.00
11/18/2008,07:11,620.75,621.00,620.00,620.25,267,446,713.00
11/18/2008,07:12,620.25,621.50,620.00,621.25,515,128,643.00
11/18/2008,07:13,621.25,621.50,620.50,621.00,225,663,888.00
11/18/2008,07:14,621.00,622.00,620.75,620.75,296,428,724.00
11/18/2008,07:15,621.00,622.00,620.50,622.00,488,952,1440.00
11/18/2008,07:16,621.75,622.50,620.75,621.25,798,923,1721.00
11/18/2008,07:17,621.50,622.00,621.25,622.00,487,735,1222.00
11/18/2008,07:18,622.25,626.50,622.00,624.00,3002,975,3977.00
11/18/2008,07:19,623.75,624.50,623.50,623.50,616,649,1265.00
11/18/2008,07:20,623.50,623.75,621.75,622.00,408,1307,1715.00
11/18/2008,07:21,622.25,622.75,621.25,622.50,830,861,1691.00
11/18/2008,07:22,622.50,623.50,622.25,623.00,746,292,1038.00
11/18/2008,07:23,623.00,623.25,622.75,622.75,262,82,344.00
11/18/2008,07:24,622.75,623.50,622.75,623.25,297,284,581.00
11/18/2008,07:25,623.25,623.50,623.00,623.25,809,513,1322.00
11/18/2008,07:26,623.50,624.50,622.75,623.00,966,921,1887.00
11/18/2008,07:27,623.00,623.25,622.25,622.50,736,858,1594.00
11/18/2008,07:28,622.50,623.25,622.50,623.25,322,128,450.00
11/18/2008,07:29,623.50,623.75,622.50,622.75,489,392,881.00
11/18/2008,07:30,622.75,623.50,622.50,623.25,289,264,553.00
11/18/2008,07:31,623.00,624.50,621.00,622.00,2360,2033,4393.00
11/18/2008,07:32,622.00,622.25,621.00,621.50,600,1217,1817.00
11/18/2008,07:33,621.25,621.75,620.50,621.25,1524,872,2396.00
11/18/2008,07:34,621.25,622.50,620.75,622.25,2707,1062,3769.00
11/18/2008,07:35,622.50,623.25,622.25,622.50,927,579,1506.00
11/18/2008,07:36,622.50,624.75,622.00,624.50,1453,926,2379.00
11/18/2008,07:37,624.50,627.00,624.50,626.25,1850,1105,2955.00
11/18/2008,07:38,626.50,626.75,625.25,626.00,683,633,1316.00
11/18/2008,07:39,626.00,626.50,625.25,626.50,689,765,1454.00
11/18/2008,07:40,626.25,627.00,626.25,626.75,944,803,1747.00
11/18/2008,07:41,626.75,627.00,626.00,626.00,289,599,888.00
11/18/2008,07:42,626.25,626.25,624.75,625.75,794,840,1634.00
11/18/2008,07:43,625.75,626.50,625.75,626.25,469,257,726.00
11/18/2008,07:44,626.25,628.25,626.00,627.75,2261,557,2818.00
11/18/2008,07:45,627.50,628.75,627.50,628.00,1907,663,2570.00
11/18/2008,07:46,628.00,628.25,627.50,628.00,691,783,1474.00
11/18/2008,07:47,628.00,629.00,627.75,628.75,1217,1094,2311.00
11/18/2008,07:48,628.50,628.75,628.00,628.75,953,753,1706.00
11/18/2008,07:49,628.50,628.75,627.00,627.25,789,1351,2140.00
11/18/2008,07:50,627.25,628.00,627.25,627.25,551,659,1210.00
11/18/2008,07:51,627.50,628.25,627.50,628.00,883,402,1285.00
11/18/2008,07:52,628.00,628.25,627.25,627.50,226,877,1103.00
11/18/2008,07:53,627.75,627.75,627.25,627.50,156,350,506.00
11/18/2008,07:54,627.50,628.50,627.25,627.75,1226,1024,2250.00
11/18/2008,07:55,627.50,628.00,625.50,625.75,1520,2143,3663.00
11/18/2008,07:56,625.50,626.00,625.25,625.25,586,944,1530.00
11/18/2008,07:57,625.50,626.00,624.50,624.50,287,1238,1525.00
11/18/2008,07:58,624.75,625.00,624.25,625.00,434,553,987.00
11/18/2008,07:59,625.00,625.00,623.75,624.00,361,645,1006.00
11/18/2008,08:00,624.00,625.00,624.00,625.00,349,127,476.00
11/18/2008,08:01,625.00,626.25,624.25,624.25,682,859,1541.00
11/18/2008,08:02,624.25,624.25,622.50,623.50,963,1926,2889.00
11/18/2008,08:03,623.25,624.25,623.25,623.50,303,511,814.00
11/18/2008,08:04,623.50,623.75,623.00,623.50,847,397,1244.00
11/18/2008,08:05,623.50,623.75,623.00,623.50,327,329,656.00
11/18/2008,08:06,623.75,624.00,623.50,623.75,201,159,360.00
11/18/2008,08:07,623.75,624.25,623.50,623.75,370,332,702.00
11/18/2008,08:08,624.00,624.50,623.50,624.25,1304,457,1761.00
11/18/2008,08:09,624.00,625.00,623.75,625.00,1420,401,1821.00
11/18/2008,08:10,625.00,625.00,624.50,624.75,261,360,621.00
11/18/2008,08:11,624.75,624.75,624.25,624.25,362,328,690.00
11/18/2008,08:12,624.25,624.25,623.25,623.75,121,660,781.00
11/18/2008,08:13,623.75,624.50,623.50,624.25,530,522,1052.00
11/18/2008,08:14,624.25,625.00,624.00,625.00,658,429,1087.00
11/18/2008,08:15,624.75,625.50,624.50,625.25,713,367,1080.00
11/18/2008,08:16,625.00,625.25,624.75,625.25,89,130,219.00
11/18/2008,08:17,625.25,626.25,625.00,626.25,433,40,473.00
11/18/2008,08:18,626.25,627.00,625.75,627.00,1250,626,1876.00
11/18/2008,08:19,627.00,627.75,626.75,627.25,994,402,1396.00
11/18/2008,08:20,627.50,628.75,627.50,628.25,2307,706,3013.00
11/18/2008,08:21,628.25,628.75,628.00,628.50,350,179,529.00
11/18/2008,08:22,628.25,629.50,628.25,629.50,1559,619,2178.00
11/18/2008,08:23,629.50,629.50,628.50,629.00,858,536,1394.00
11/18/2008,08:24,629.25,629.25,628.00,628.25,512,682,1194.00
11/18/2008,08:25,628.25,628.25,627.75,627.75,182,344,526.00
11/18/2008,08:26,628.00,628.25,627.75,628.00,461,238,699.00
11/18/2008,08:27,628.00,628.00,626.50,627.50,743,1042,1785.00
11/18/2008,08:28,627.25,628.00,627.00,627.00,381,301,682.00
11/18/2008,08:29,627.00,627.25,626.00,626.00,248,933,1181.00
11/18/2008,08:30,626.00,627.00,625.75,626.75,1102,560,1662.00
11/18/2008,08:31,627.00,628.25,623.50,623.75,6017,7487,13504.00
11/18/2008,08:32,623.75,628.00,623.50,627.75,6363,4454,10817.00
11/18/2008,08:33,627.75,628.25,625.75,627.50,5483,5810,11293.00
11/18/2008,08:34,627.50,628.00,625.50,626.00,2262,3471,5733.00
11/18/2008,08:35,626.25,627.00,624.75,626.00,3297,3033,6330.00
11/18/2008,08:36,625.75,629.25,625.75,629.00,7860,6034,13894.00
11/18/2008,08:37,628.75,630.75,628.50,630.00,7453,4487,11940.00
11/18/2008,08:38,630.00,630.75,629.00,630.25,3132,2848,5980.00
11/18/2008,08:39,630.50,633.50,630.25,632.50,9940,4085,14025.00
11/18/2008,08:40,632.50,633.00,630.25,632.00,4433,5469,9902.00
11/18/2008,08:41,632.00,636.25,632.00,636.00,9544,4741,14285.00
11/18/2008,08:42,635.75,637.25,635.25,636.50,4831,6189,11020.00
11/18/2008,08:43,636.25,636.75,635.25,635.75,4476,4453,8929.00
11/18/2008,08:44,636.00,636.00,634.00,635.25,3446,4027,7473.00
11/18/2008,08:45,635.25,635.50,633.25,633.75,3865,4150,8015.00
11/18/2008,08:46,633.75,634.50,632.75,633.75,2821,3391,6212.00
11/18/2008,08:47,633.75,634.00,631.75,631.75,2879,4641,7520.00
11/18/2008,08:48,632.00,633.50,631.75,633.50,3558,1894,5452.00
11/18/2008,08:49,633.25,635.25,633.25,635.00,3211,2245,5456.00
11/18/2008,08:50,635.00,637.25,634.50,636.75,5832,4235,10067.00
11/18/2008,08:51,636.75,637.75,634.50,635.25,4920,5419,10339.00
11/18/2008,08:52,635.25,635.50,633.00,634.25,2835,3911,6746.00
11/18/2008,08:53,634.25,634.75,632.75,633.75,2450,2881,5331.00
11/18/2008,08:54,633.75,635.00,632.00,632.50,3908,4308,8216.00
11/18/2008,08:55,632.50,632.50,630.25,630.25,2165,4376,6541.00
11/18/2008,08:56,630.25,630.75,629.00,629.25,4761,6441,11202.00
11/18/2008,08:57,629.00,630.00,627.25,628.25,3919,6250,10169.00
11/18/2008,08:58,628.00,630.50,628.00,628.75,4723,3582,8305.00
11/18/2008,08:59,628.75,630.25,628.25,630.25,3502,2967,6469.00
11/18/2008,09:00,630.00,632.25,628.50,631.50,4417,3445,7862.00
11/18/2008,09:01,631.25,631.75,629.00,629.25,3389,3847,7236.00
11/18/2008,09:02,629.25,629.50,627.75,629.50,2594,3336,5930.00
11/18/2008,09:03,629.50,630.50,628.00,629.25,3469,3078,6547.00
11/18/2008,09:04,629.25,629.75,626.00,626.25,3799,6267,10066.00
11/18/2008,09:05,626.25,626.75,625.00,626.25,5372,6023,11395.00
11/18/2008,09:06,626.25,628.00,626.25,627.75,4909,4225,9134.00
11/18/2008,09:07,627.50,627.75,625.25,625.25,3249,4474,7723.00
11/18/2008,09:08,625.25,626.00,624.00,624.50,3764,5101,8865.00
11/18/2008,09:09,624.50,626.75,624.50,626.25,2860,2257,5117.00
11/18/2008,09:10,626.25,626.75,625.25,625.75,2373,2514,4887.00
11/18/2008,09:11,625.75,628.50,624.75,628.25,3986,2989,6975.00
11/18/2008,09:12,628.25,629.00,627.75,628.75,3374,2574,5948.00
11/18/2008,09:13,629.00,630.00,628.50,629.25,3471,3371,6842.00
11/18/2008,09:14,629.25,631.25,629.00,630.25,3683,2914,6597.00
11/18/2008,09:15,630.25,630.50,628.25,628.25,3238,4103,7341.00
11/18/2008,09:16,628.25,631.00,627.75,631.00,3573,2724,6297.00
11/18/2008,09:17,631.00,633.75,630.00,633.25,7963,3443,11406.00
11/18/2008,09:18,633.25,634.25,632.50,634.00,3591,2823,6414.00
11/18/2008,09:19,634.25,636.00,634.00,634.75,6490,5642,12132.00
11/18/2008,09:20,634.75,636.50,634.25,636.50,4952,2745,7697.00
11/18/2008,09:21,636.50,638.75,636.25,637.00,8911,5009,13920.00
11/18/2008,09:22,637.00,637.75,635.50,636.00,4002,4522,8524.00
11/18/2008,09:23,636.00,637.25,636.00,636.50,4876,2953,7829.00
11/18/2008,09:24,636.25,638.25,634.50,634.75,3122,4640,7762.00
11/18/2008,09:25,634.75,636.50,634.25,634.25,3762,3648,7410.00
11/18/2008,09:26,634.25,637.00,633.75,636.75,6022,4779,10801.00
11/18/2008,09:27,636.75,637.50,635.50,637.50,4124,3183,7307.00
11/18/2008,09:28,637.50,640.25,636.75,640.25,8097,4773,12870.00
11/18/2008,09:29,640.25,641.50,639.25,641.25,7808,3904,11712.00
11/18/2008,09:30,641.50,644.00,641.00,644.00,11405,5507,16912.00
11/18/2008,09:31,644.00,644.00,641.25,641.75,4253,6800,11053.00
11/18/2008,09:32,641.50,641.75,640.25,640.75,2061,4258,6319.00
11/18/2008,09:33,640.75,642.25,640.50,640.50,2148,1722,3870.00
11/18/2008,09:34,640.75,642.75,640.75,641.50,4117,3231,7348.00
11/18/2008,09:35,641.50,641.75,640.25,640.75,1438,2581,4019.00
11/18/2008,09:36,640.75,640.75,639.50,639.50,2255,3380,5635.00
11/18/2008,09:37,639.50,640.00,637.75,638.75,2511,4542,7053.00
11/18/2008,09:38,638.50,639.00,637.25,637.75,1793,2803,4596.00
11/18/2008,09:39,637.50,639.75,637.25,639.25,3924,2359,6283.00
11/18/2008,09:40,639.25,641.00,639.00,640.25,3590,1864,5454.00
11/18/2008,09:41,640.00,641.00,639.50,641.00,1758,2292,4050.00
11/18/2008,09:42,640.75,642.50,640.50,642.00,4134,2757,6891.00
11/18/2008,09:43,642.00,642.50,639.25,639.50,2098,4817,6915.00
11/18/2008,09:44,639.50,639.75,637.00,637.00,3215,5977,9192.00
11/18/2008,09:45,637.00,638.25,636.25,637.00,2757,3409,6166.00
11/18/2008,09:46,636.75,639.00,636.75,637.50,2786,2321,5107.00
11/18/2008,09:47,637.25,639.00,637.00,638.00,2014,2410,4424.00
11/18/2008,09:48,637.75,638.00,636.00,636.50,1811,2889,4700.00
11/18/2008,09:49,636.50,638.00,636.00,636.25,3365,3539,6904.00
11/18/2008,09:50,636.25,638.25,636.00,638.00,2465,1119,3584.00
11/18/2008,09:51,637.75,638.00,636.00,636.50,2026,2865,4891.00
11/18/2008,09:52,636.50,636.50,635.00,635.50,1753,3074,4827.00
11/18/2008,09:53,635.50,636.75,635.25,635.75,2211,1880,4091.00
11/18/2008,09:54,635.75,637.25,634.75,636.50,2824,2511,5335.00
11/18/2008,09:55,636.50,639.00,636.25,637.00,2626,2290,4916.00
11/18/2008,09:56,637.00,638.50,635.50,637.50,2268,3386,5654.00
11/18/2008,09:57,637.50,637.75,635.75,636.50,1764,1873,3637.00
11/18/2008,09:58,636.50,636.75,635.00,636.50,1094,1568,2662.00
11/18/2008,09:59,636.50,638.25,636.25,637.75,2314,2112,4426.00
11/18/2008,10:00,637.75,637.75,636.00,637.25,1945,2579,4524.00
11/18/2008,10:01,637.00,637.25,634.50,634.50,2431,4189,6620.00
11/18/2008,10:02,634.50,635.00,633.00,633.75,4018,6178,10196.00
11/18/2008,10:03,634.00,634.50,631.75,632.00,2749,4787,7536.00
11/18/2008,10:04,632.00,632.25,630.50,631.50,4323,6924,11247.00
11/18/2008,10:05,631.75,632.25,631.00,631.25,1717,1874,3591.00
11/18/2008,10:06,631.25,632.25,630.25,632.25,2729,3072,5801.00
11/18/2008,10:07,632.25,633.00,631.75,632.75,2160,905,3065.00
11/18/2008,10:08,632.75,633.00,630.75,631.00,2102,2365,4467.00
11/18/2008,10:09,631.25,633.50,631.00,632.00,2504,2119,4623.00
11/18/2008,10:10,632.00,633.50,631.75,632.50,4471,2620,7091.00
11/18/2008,10:11,632.50,632.75,631.50,631.75,2924,2908,5832.00
11/18/2008,10:12,631.50,634.25,631.50,633.50,3437,2265,5702.00
11/18/2008,10:13,633.25,634.00,632.00,632.75,1966,2701,4667.00
11/18/2008,10:14,632.75,634.00,632.25,632.75,2071,2732,4803.00
11/18/2008,10:15,632.50,634.25,631.75,633.75,2816,2855,5671.00
11/18/2008,10:16,633.75,635.50,633.50,634.25,2325,1670,3995.00
11/18/2008,10:17,634.50,635.25,634.00,634.25,951,786,1737.00
11/18/2008,10:18,634.25,635.00,632.75,634.00,3550,3839,7389.00
11/18/2008,10:19,634.25,634.75,633.00,633.75,2977,3250,6227.00
11/18/2008,10:20,633.75,635.25,633.50,634.50,2358,2526,4884.00
11/18/2008,10:21,634.50,636.00,634.50,635.75,2866,1861,4727.00
11/18/2008,10:22,635.75,636.25,634.50,634.75,2935,2784,5719.00
11/18/2008,10:23,634.75,635.25,633.50,634.50,2202,2759,4961.00
11/18/2008,10:24,634.50,635.00,633.50,633.75,571,1002,1573.00
11/18/2008,10:25,633.75,634.00,632.25,633.25,1880,2906,4786.00
11/18/2008,10:26,633.25,634.25,632.00,632.00,1309,2266,3575.00
11/18/2008,10:27,632.00,633.75,631.75,633.25,1810,2133,3943.00
11/18/2008,10:28,633.25,633.25,632.25,632.50,890,1103,1993.00
11/18/2008,10:29,632.75,634.25,632.00,633.75,1718,1601,3319.00
11/18/2008,10:30,634.00,635.25,633.75,634.75,2373,2026,4399.00
11/18/2008,10:31,634.75,636.00,633.50,636.00,3821,1658,5479.00
11/18/2008,10:32,635.75,636.50,634.75,636.25,2102,1705,3807.00
11/18/2008,10:33,636.50,638.25,636.25,637.75,3986,2761,6747.00
11/18/2008,10:34,638.00,638.00,636.75,637.50,1990,2345,4335.00
11/18/2008,10:35,637.75,637.75,636.75,637.50,1298,1477,2775.00
11/18/2008,10:36,637.75,640.00,637.50,639.25,5010,2103,7113.00
11/18/2008,10:37,639.25,641.00,639.25,641.00,4798,2215,7013.00
11/18/2008,10:38,640.75,642.50,640.25,642.25,4830,3126,7956.00
11/18/2008,10:39,642.25,643.00,640.50,640.75,3527,3683,7210.00
11/18/2008,10:40,640.75,641.25,640.00,640.25,2105,2638,4743.00
11/18/2008,10:41,640.50,640.50,638.75,639.50,2761,2195,4956.00
11/18/2008,10:42,639.25,639.75,638.50,638.50,1096,1892,2988.00
11/18/2008,10:43,638.25,640.25,638.00,640.00,4320,2187,6507.00
11/18/2008,10:44,639.75,640.25,638.00,638.75,1832,2495,4327.00
11/18/2008,10:45,638.75,640.50,638.50,639.25,1327,1805,3132.00
11/18/2008,10:46,639.25,642.50,639.00,640.50,5664,4292,9956.00
11/18/2008,10:47,640.75,640.75,638.50,638.50,1472,2425,3897.00
11/18/2008,10:48,638.50,639.75,638.50,639.00,2157,2079,4236.00
11/18/2008,10:49,639.00,639.00,637.50,637.50,1382,3661,5043.00
11/18/2008,10:50,637.75,639.00,637.25,639.00,2738,3099,5837.00
11/18/2008,10:51,638.75,640.25,638.50,640.00,2378,1276,3654.00
11/18/2008,10:52,640.00,641.75,639.25,641.75,3501,2246,5747.00
11/18/2008,10:53,641.75,643.75,641.25,643.25,5278,2525,7803.00
11/18/2008,10:54,643.25,645.75,643.00,644.75,6838,3764,10602.00
11/18/2008,10:55,644.75,645.25,642.50,642.75,1320,4104,5424.00
11/18/2008,10:56,642.75,644.50,642.50,643.25,3109,2583,5692.00
11/18/2008,10:57,643.25,643.75,641.75,642.25,2433,3069,5502.00
11/18/2008,10:58,642.25,643.25,641.75,642.25,1741,1266,3007.00
11/18/2008,10:59,642.00,643.50,641.75,642.75,1346,1076,2422.00
11/18/2008,11:00,642.75,645.00,642.75,644.75,2388,1127,3515.00
11/18/2008,11:01,644.50,644.50,640.75,641.75,2774,5048,7822.00
11/18/2008,11:02,641.75,642.50,641.25,641.75,1091,1190,2281.00
11/18/2008,11:03,641.75,643.00,641.75,642.25,1818,1382,3200.00
11/18/2008,11:04,642.00,643.00,641.00,641.25,1313,1800,3113.00
11/18/2008,11:05,641.00,642.25,640.75,641.00,1352,2022,3374.00
11/18/2008,11:06,641.00,641.75,640.25,641.75,1882,1642,3524.00
11/18/2008,11:07,641.75,641.75,639.75,640.00,735,1898,2633.00
11/18/2008,11:08,640.00,640.50,638.75,639.75,1998,1896,3894.00
11/18/2008,11:09,639.75,640.25,639.25,639.25,736,1020,1756.00
11/18/2008,11:10,639.50,640.25,638.50,639.00,3611,3363,6974.00
11/18/2008,11:11,639.00,639.50,638.00,639.25,2182,1606,3788.00
11/18/2008,11:12,639.25,640.25,638.00,639.50,2019,2258,4277.00
11/18/2008,11:13,639.25,640.75,639.25,639.75,2731,1195,3926.00
11/18/2008,11:14,639.75,641.25,639.75,640.50,2277,1853,4130.00
11/18/2008,11:15,640.50,641.25,638.75,639.50,1190,2193,3383.00
11/18/2008,11:16,639.50,640.50,639.25,640.00,759,732,1491.00
11/18/2008,11:17,640.00,641.50,639.75,640.75,1106,1037,2143.00
11/18/2008,11:18,640.75,642.25,640.75,641.25,1764,989,2753.00
11/18/2008,11:19,641.25,641.50,640.25,640.50,506,896,1402.00
11/18/2008,11:20,640.50,641.00,638.75,638.75,796,1891,2687.00
11/18/2008,11:21,638.75,639.00,637.50,638.00,2648,3793,6441.00
11/18/2008,11:22,638.25,638.25,636.75,638.00,2087,2321,4408.00
11/18/2008,11:23,638.00,639.00,637.25,638.00,2415,1701,4116.00
11/18/2008,11:24,637.75,638.00,636.50,637.25,1427,1885,3312.00
11/18/2008,11:25,637.25,637.50,636.25,637.00,1589,2028,3617.00
11/18/2008,11:26,637.25,637.25,635.25,635.25,1222,4171,5393.00
11/18/2008,11:27,635.50,635.75,633.75,634.50,4895,6868,11763.00
11/18/2008,11:28,634.50,636.25,634.00,635.75,3233,1983,5216.00
11/18/2008,11:29,636.00,636.00,634.50,635.00,816,1238,2054.00
11/18/2008,11:30,635.25,636.00,635.00,635.50,869,553,1422.00
11/18/2008,11:31,635.50,635.75,634.00,634.25,1840,3292,5132.00
11/18/2008,11:32,634.00,634.25,632.00,633.25,2873,4753,7626.00
11/18/2008,11:33,633.25,633.75,632.00,632.75,1811,2664,4475.00
11/18/2008,11:34,633.00,633.50,632.25,632.50,2871,2933,5804.00
11/18/2008,11:35,632.75,633.50,632.50,632.75,994,1158,2152.00
11/18/2008,11:36,632.75,633.00,632.25,632.50,775,1542,2317.00
11/18/2008,11:37,632.50,632.50,631.00,632.50,2033,4002,6035.00
11/18/2008,11:38,632.25,633.50,631.75,632.75,2425,2504,4929.00
11/18/2008,11:39,632.50,633.00,631.25,631.25,806,2085,2891.00
11/18/2008,11:40,631.50,632.50,631.25,632.25,2100,1889,3989.00
11/18/2008,11:41,632.25,633.50,632.00,633.00,2584,2391,4975.00
11/18/2008,11:42,633.00,633.75,632.50,632.75,1756,1216,2972.00
11/18/2008,11:43,632.50,633.25,632.25,632.50,1124,1212,2336.00
11/18/2008,11:44,632.25,633.50,631.25,631.50,2340,3183,5523.00
11/18/2008,11:45,631.50,632.25,631.00,631.00,805,1361,2166.00
11/18/2008,11:46,631.00,631.25,630.25,630.75,2053,2601,4654.00
11/18/2008,11:47,631.00,631.25,627.75,628.00,2142,6455,8597.00
11/18/2008,11:48,628.00,628.75,627.25,628.00,2557,3007,5564.00
11/18/2008,11:49,628.25,629.00,627.75,629.00,1283,1552,2835.00
11/18/2008,11:50,628.75,630.00,628.50,629.25,2622,1713,4335.00
11/18/2008,11:51,629.00,629.25,627.75,628.50,1444,1879,3323.00
11/18/2008,11:52,628.50,628.50,626.50,626.75,1374,2856,4230.00
11/18/2008,11:53,626.50,628.00,626.50,627.75,2675,1659,4334.00
11/18/2008,11:54,627.50,628.50,627.50,628.25,1120,1560,2680.00
11/18/2008,11:55,628.00,628.75,627.25,628.50,2368,1879,4247.00
11/18/2008,11:56,628.50,630.50,628.50,629.50,2382,1170,3552.00
11/18/2008,11:57,629.50,629.75,629.00,629.25,786,844,1630.00
11/18/2008,11:58,629.25,630.00,629.00,629.00,740,794,1534.00
11/18/2008,11:59,629.00,630.25,628.75,630.25,1181,303,1484.00
11/18/2008,12:00,630.25,630.50,629.25,629.50,1316,1306,2622.00
11/18/2008,12:01,629.50,629.50,627.50,627.75,2948,3212,6160.00
11/18/2008,12:02,627.75,627.75,626.25,627.00,3360,3573,6933.00
11/18/2008,12:03,626.75,628.00,626.25,627.75,2516,1534,4050.00
11/18/2008,12:04,627.75,629.00,627.25,627.25,1681,1733,3414.00
11/18/2008,12:05,627.25,628.00,624.75,626.00,3711,6017,9728.00
11/18/2008,12:06,626.00,626.00,624.00,624.50,1855,4677,6532.00
11/18/2008,12:07,624.50,626.00,624.50,625.25,2577,1686,4263.00
11/18/2008,12:08,625.50,625.50,623.75,624.00,1679,2205,3884.00
11/18/2008,12:09,624.00,625.50,623.75,624.25,3637,3395,7032.00
11/18/2008,12:10,624.00,625.00,623.75,624.50,1864,2395,4259.00
11/18/2008,12:11,624.25,626.25,624.00,625.25,2005,2130,4135.00
11/18/2008,12:12,625.50,625.75,624.25,624.50,1132,1984,3116.00
11/18/2008,12:13,624.25,624.75,622.50,623.50,2629,5655,8284.00
11/18/2008,12:14,623.25,623.50,620.00,620.25,3074,8016,11090.00
11/18/2008,12:15,620.25,622.25,620.25,622.25,4534,3067,7601.00
11/18/2008,12:16,622.00,622.50,621.00,621.75,2264,2277,4541.00
11/18/2008,12:17,621.25,621.50,620.00,620.00,3138,4062,7200.00
11/18/2008,12:18,620.00,620.25,618.00,618.50,3088,5878,8966.00
11/18/2008,12:19,618.50,620.50,618.50,619.25,4444,2848,7292.00
11/18/2008,12:20,619.50,620.75,619.00,620.25,3025,2660,5685.00
11/18/2008,12:21,620.25,621.75,620.25,621.75,2877,1884,4761.00
11/18/2008,12:22,621.75,622.50,621.50,622.25,3208,2608,5816.00
11/18/2008,12:23,622.25,622.50,621.50,622.25,1929,2058,3987.00
11/18/2008,12:24,622.25,623.00,622.00,622.75,1066,967,2033.00
11/18/2008,12:25,622.50,622.50,620.75,620.75,799,2046,2845.00
11/18/2008,12:26,620.75,623.00,620.75,622.75,3772,2165,5937.00
11/18/2008,12:27,622.50,624.00,622.50,623.50,2409,1401,3810.00
11/18/2008,12:28,623.50,623.50,622.25,623.00,1639,2005,3644.00
11/18/2008,12:29,622.75,623.50,621.75,623.25,1993,1697,3690.00
11/18/2008,12:30,623.25,623.50,622.00,623.50,2545,2858,5403.00
11/18/2008,12:31,623.25,623.50,620.75,622.00,4612,5179,9791.00
11/18/2008,12:32,621.75,622.25,620.50,621.00,2796,3139,5935.00
11/18/2008,12:33,621.00,621.25,619.75,620.50,1553,2213,3766.00
11/18/2008,12:34,620.50,622.00,620.00,621.50,1455,1583,3038.00
11/18/2008,12:35,621.50,623.25,620.25,620.50,2958,2748,5706.00
11/18/2008,12:36,620.50,620.75,618.50,619.00,3380,7354,10734.00
11/18/2008,12:37,619.00,619.25,616.50,616.75,3459,7395,10854.00
11/18/2008,12:38,616.50,616.75,615.25,616.50,4236,6369,10605.00
11/18/2008,12:39,616.25,617.50,615.25,615.75,3296,4082,7378.00
11/18/2008,12:40,615.75,616.25,614.50,616.00,5131,4825,9956.00
11/18/2008,12:41,616.25,618.25,616.00,618.00,4802,3107,7909.00
11/18/2008,12:42,618.00,619.00,617.50,618.00,2838,2034,4872.00
11/18/2008,12:43,617.75,619.50,617.75,618.75,4112,2581,6693.00
11/18/2008,12:44,618.75,618.75,617.00,618.00,2202,2183,4385.00
11/18/2008,12:45,618.00,618.00,615.75,616.00,2228,3190,5418.00
11/18/2008,12:46,616.00,617.00,613.50,613.75,3239,6360,9599.00
11/18/2008,12:47,613.75,615.50,612.25,612.75,4116,7159,11275.00
11/18/2008,12:48,612.75,613.00,610.50,610.75,5693,9420,15113.00
11/18/2008,12:49,611.00,612.75,610.25,611.50,6668,5166,11834.00
11/18/2008,12:50,611.50,612.00,610.00,611.00,2516,3712,6228.00
11/18/2008,12:51,611.00,612.75,610.75,612.50,3759,3414,7173.00
11/18/2008,12:52,612.75,614.00,612.50,613.75,4530,2739,7269.00
11/18/2008,12:53,613.75,614.75,612.75,614.75,4254,3034,7288.00
11/18/2008,12:54,614.50,614.75,613.75,614.00,1290,1988,3278.00
11/18/2008,12:55,614.25,616.50,614.00,616.00,4144,2606,6750.00
11/18/2008,12:56,616.00,616.00,614.75,615.25,2712,3876,6588.00
11/18/2008,12:57,615.25,617.00,615.00,616.50,2869,1802,4671.00
11/18/2008,12:58,616.25,619.50,616.25,619.50,7993,4295,12288.00
11/18/2008,12:59,619.50,620.25,618.50,618.75,5029,4367,9396.00
11/18/2008,13:00,618.75,621.75,617.50,621.50,5514,3868,9382.00
11/18/2008,13:01,621.50,621.75,618.75,619.75,4736,6123,10859.00
11/18/2008,13:02,619.75,620.00,617.25,617.50,2759,4811,7570.00
11/18/2008,13:03,617.50,619.25,617.50,619.00,2998,1810,4808.00
11/18/2008,13:04,618.75,621.25,618.00,618.75,4511,4497,9008.00
11/18/2008,13:05,618.50,619.00,615.00,616.00,4432,8737,13169.00
11/18/2008,13:06,615.75,616.50,613.75,615.00,3047,5223,8270.00
11/18/2008,13:07,615.00,615.00,613.00,614.25,4987,4183,9170.00
11/18/2008,13:08,614.25,614.25,612.00,613.50,3515,3912,7427.00
11/18/2008,13:09,613.50,614.25,610.75,612.25,4943,7017,11960.00
11/18/2008,13:10,612.25,614.25,612.25,613.50,3946,2749,6695.00
11/18/2008,13:11,613.25,615.25,612.00,615.00,4535,3429,7964.00
11/18/2008,13:12,614.75,617.00,614.25,616.75,5796,3701,9497.00
11/18/2008,13:13,616.75,619.00,616.25,617.50,4173,2383,6556.00
11/18/2008,13:14,617.50,618.00,616.25,617.00,1824,1484,3308.00
11/18/2008,13:15,616.75,618.50,615.75,618.00,3421,2576,5997.00
11/18/2008,13:16,618.00,619.50,616.75,618.50,4504,4451,8955.00
11/18/2008,13:17,618.50,619.25,616.75,617.75,4363,4691,9054.00
11/18/2008,13:18,617.75,618.75,616.00,616.75,3030,3327,6357.00
11/18/2008,13:19,616.75,619.00,616.25,618.75,2680,2533,5213.00
11/18/2008,13:20,618.75,618.75,616.50,617.00,2205,1798,4003.00
11/18/2008,13:21,617.25,617.75,615.00,616.75,3309,3522,6831.00
11/18/2008,13:22,616.75,617.25,615.25,616.50,2660,2909,5569.00
11/18/2008,13:23,616.50,618.25,616.00,617.75,1661,1597,3258.00
11/18/2008,13:24,617.75,620.00,617.75,620.00,2622,2209,4831.00
11/18/2008,13:25,620.00,621.25,618.50,619.00,3932,3453,7385.00
11/18/2008,13:26,619.00,620.50,618.75,620.50,2302,1652,3954.00
11/18/2008,13:27,620.75,621.50,618.75,619.25,3131,3428,6559.00
11/18/2008,13:28,619.25,619.50,617.00,618.00,2755,3696,6451.00
11/18/2008,13:29,618.25,618.50,617.00,618.25,2112,1210,3322.00
11/18/2008,13:30,618.25,620.00,618.00,619.00,2394,2384,4778.00
11/18/2008,13:31,619.00,619.25,615.25,615.50,3465,5467,8932.00
11/18/2008,13:32,615.50,616.75,613.75,614.25,3617,4191,7808.00
11/18/2008,13:33,614.50,615.75,613.75,613.75,2402,1844,4246.00
11/18/2008,13:34,613.75,615.00,612.50,614.00,2893,3839,6732.00
11/18/2008,13:35,614.00,614.50,613.00,613.25,1449,2105,3554.00
11/18/2008,13:36,613.25,614.50,612.50,613.00,2665,3547,6212.00
11/18/2008,13:37,613.00,614.25,612.50,614.00,1165,1784,2949.00
11/18/2008,13:38,614.00,616.25,613.25,615.50,3622,2303,5925.00
11/18/2008,13:39,615.50,616.25,615.00,615.50,1133,1276,2409.00
11/18/2008,13:40,615.25,616.00,614.25,614.75,1009,2003,3012.00
11/18/2008,13:41,615.00,616.25,614.50,614.50,1501,1520,3021.00
11/18/2008,13:42,614.50,616.25,614.00,616.00,1683,1986,3669.00
11/18/2008,13:43,616.00,617.25,615.75,616.50,2219,1209,3428.00
11/18/2008,13:44,616.50,617.00,615.25,615.50,1177,2230,3407.00
11/18/2008,13:45,615.50,615.50,613.50,614.00,2141,2984,5125.00
11/18/2008,13:46,613.50,614.25,611.00,611.50,3943,6292,10235.00
11/18/2008,13:47,611.75,611.75,607.50,608.00,3792,10806,14598.00
11/18/2008,13:48,608.00,608.75,606.75,607.25,4949,6165,11114.00
11/18/2008,13:49,607.25,608.75,606.25,606.25,4004,4912,8916.00
11/18/2008,13:50,606.50,607.00,605.25,605.75,5423,6505,11928.00
11/18/2008,13:51,605.75,606.25,605.00,605.25,3353,3884,7237.00
11/18/2008,13:52,605.25,607.00,605.00,605.00,3831,3902,7733.00
11/18/2008,13:53,605.00,606.50,604.25,605.75,3402,4843,8245.00
11/18/2008,13:54,605.75,606.75,605.25,606.75,2658,1700,4358.00
11/18/2008,13:55,606.50,608.00,606.50,608.00,4132,2158,6290.00
11/18/2008,13:56,607.75,608.00,606.25,607.25,1887,1995,3882.00
11/18/2008,13:57,607.50,609.75,607.00,608.75,4425,2527,6952.00
11/18/2008,13:58,609.00,610.50,608.25,609.25,3175,2949,6124.00
11/18/2008,13:59,609.25,609.25,607.25,608.25,2225,4332,6557.00
11/18/2008,14:00,608.25,608.25,606.75,607.25,1411,1904,3315.00
11/18/2008,14:01,607.25,609.25,606.25,609.00,3407,3898,7305.00
11/18/2008,14:02,609.00,611.25,607.75,609.50,4257,3399,7656.00
11/18/2008,14:03,609.50,609.75,607.75,608.25,1476,2738,4214.00
11/18/2008,14:04,608.25,609.00,606.50,607.00,1881,2716,4597.00
11/18/2008,14:05,607.25,609.00,606.50,608.50,2660,1766,4426.00
11/18/2008,14:06,608.50,610.25,607.75,610.00,2734,1947,4681.00
11/18/2008,14:07,610.25,614.00,609.75,613.50,7718,3857,11575.00
11/18/2008,14:08,613.50,613.50,611.25,612.50,2598,2476,5074.00
11/18/2008,14:09,612.50,613.75,612.00,613.75,2062,1869,3931.00
11/18/2008,14:10,613.75,618.50,613.25,618.00,10825,5798,16623.00
11/18/2008,14:11,618.00,618.50,617.00,617.75,4086,4401,8487.00
11/18/2008,14:12,617.75,623.00,617.75,620.75,14163,9016,23179.00
11/18/2008,14:13,620.75,621.25,618.25,618.50,3448,5149,8597.00
11/18/2008,14:14,618.50,620.25,617.00,617.50,5402,5921,11323.00
11/18/2008,14:15,617.25,619.25,615.50,616.50,4833,6048,10881.00
11/18/2008,14:16,616.25,618.25,615.25,615.25,2826,3616,6442.00
11/18/2008,14:17,615.25,617.00,614.00,614.75,2823,3229,6052.00
11/18/2008,14:18,615.00,616.50,613.75,615.75,5320,4714,10034.00
11/18/2008,14:19,616.00,619.00,615.50,618.25,4159,4801,8960.00
11/18/2008,14:20,618.00,620.25,618.00,619.50,3840,3707,7547.00
11/18/2008,14:21,619.50,620.25,617.75,619.75,3010,3278,6288.00
11/18/2008,14:22,619.75,623.50,619.75,623.25,8050,4243,12293.00
11/18/2008,14:23,623.25,626.50,623.00,626.00,11593,8465,20058.00
11/18/2008,14:24,626.00,626.00,620.50,621.00,5018,8376,13394.00
11/18/2008,14:25,620.75,621.00,619.50,619.75,3569,4339,7908.00
11/18/2008,14:26,620.00,620.00,615.25,616.75,4359,6630,10989.00
11/18/2008,14:27,617.00,618.50,614.75,616.00,3523,4709,8232.00
11/18/2008,14:28,616.25,618.75,615.00,618.50,4745,3590,8335.00
11/18/2008,14:29,618.25,618.75,616.75,617.25,3105,2469,5574.00
11/18/2008,14:30,617.25,621.50,617.25,619.75,5396,3766,9162.00
11/18/2008,14:31,619.75,620.00,616.25,617.50,3458,4602,8060.00
11/18/2008,14:32,617.50,617.50,614.50,615.50,4077,6396,10473.00
11/18/2008,14:33,615.25,617.25,612.00,613.50,6663,8452,15115.00
11/18/2008,14:34,613.50,615.25,612.50,615.00,3562,2604,6166.00
11/18/2008,14:35,614.75,618.25,614.00,615.75,4577,2968,7545.00
11/18/2008,14:36,615.50,617.75,615.25,616.00,2434,2140,4574.00
11/18/2008,14:37,616.25,622.25,616.00,621.00,7938,5169,13107.00
11/18/2008,14:38,620.50,622.50,619.50,620.25,4833,4801,9634.00
11/18/2008,14:39,620.25,625.50,620.00,622.50,10101,7746,17847.00
11/18/2008,14:40,622.50,624.25,620.50,622.00,5799,6227,12026.00
11/18/2008,14:41,621.75,628.00,621.75,627.50,15961,9105,25066.00
11/18/2008,14:42,627.50,630.00,627.25,627.75,15175,12943,28118.00
11/18/2008,14:43,628.00,630.50,626.50,630.50,11348,8894,20242.00
11/18/2008,14:44,630.50,631.00,623.25,624.25,8434,13091,21525.00
11/18/2008,14:45,624.50,625.50,622.00,622.75,5686,6656,12342.00
11/18/2008,14:46,622.75,627.00,622.50,626.00,6648,5551,12199.00
11/18/2008,14:47,626.25,628.00,625.00,626.50,5739,5649,11388.00
11/18/2008,14:48,626.25,628.25,623.75,625.25,4519,6143,10662.00
11/18/2008,14:49,625.25,631.25,625.00,629.25,8269,6009,14278.00
11/18/2008,14:50,629.25,632.00,627.75,630.50,8262,6873,15135.00
11/18/2008,14:51,630.50,633.75,630.00,633.00,13894,8141,22035.00
11/18/2008,14:52,633.25,633.25,628.50,629.75,5414,7844,13258.00
11/18/2008,14:53,630.00,631.75,629.25,630.00,4936,5841,10777.00
11/18/2008,14:54,630.25,633.75,629.25,633.50,8244,5035,13279.00
11/18/2008,14:55,633.50,634.25,631.75,633.75,5958,6508,12466.00
11/18/2008,14:56,633.75,636.75,633.50,636.00,10575,6028,16603.00
11/18/2008,14:57,636.00,638.00,636.00,636.50,9465,6567,16032.00
11/18/2008,14:58,636.75,636.75,633.50,634.00,5041,10025,15066.00
11/18/2008,14:59,634.00,634.25,631.00,633.25,8064,9341,17405.00
11/18/2008,15:00,633.25,637.50,633.25,637.50,31165,18189,49354.00
11/18/2008,15:01,637.25,638.75,636.00,637.25,19988,20405,40393.00
11/18/2008,15:02,637.00,640.00,636.75,639.00,14519,10074,24593.00
11/18/2008,15:03,639.00,642.50,638.75,642.25,8916,5872,14788.00
11/18/2008,15:04,642.00,642.25,640.75,641.50,4231,5284,9515.00
11/18/2008,15:05,641.25,641.50,640.50,640.75,2318,2318,4636.00
11/18/2008,15:06,640.75,643.00,640.75,642.25,6261,3553,9814.00
11/18/2008,15:07,642.25,642.75,641.50,642.00,3860,4232,8092.00
11/18/2008,15:08,642.00,643.50,641.50,643.25,2781,2069,4850.00
11/18/2008,15:09,643.25,646.00,643.00,645.00,6718,4846,11564.00
11/18/2008,15:10,645.00,646.00,644.00,645.75,3951,3187,7138.00
11/18/2008,15:11,646.00,648.50,645.50,647.75,7426,6080,13506.00
11/18/2008,15:12,647.75,648.50,646.50,647.50,2930,4451,7381.00
11/18/2008,15:13,647.50,647.50,645.75,645.75,2839,3613,6452.00
11/18/2008,15:14,645.75,646.25,645.00,646.00,1928,2709,4637.00
11/18/2008,15:15,645.75,646.75,645.50,645.50,3543,3420,6963.00
11/18/2008,15:31,644.75,644.75,643.50,644.25,1007,1056,2063.00
11/18/2008,15:32,644.00,644.50,643.25,643.50,341,451,792.00
11/18/2008,15:33,643.50,643.75,642.75,643.25,684,356,1040.00
11/18/2008,15:34,643.50,643.75,643.00,643.50,259,186,445.00
11/18/2008,15:35,643.75,644.00,643.50,643.75,58,40,98.00
11/18/2008,15:36,643.75,644.00,643.25,643.50,88,79,167.00
11/18/2008,15:37,643.50,643.75,643.00,643.00,2,68,70.00
11/18/2008,15:38,643.25,643.50,643.00,643.00,38,106,144.00
11/18/2008,15:39,643.00,643.25,643.00,643.00,1,13,14.00
11/18/2008,15:40,643.00,643.00,643.00,643.00,0,20,20.00
11/18/2008,15:41,643.00,643.25,642.75,643.25,71,43,114.00
11/18/2008,15:42,643.50,643.75,643.25,643.50,122,36,158.00
11/18/2008,15:43,643.75,644.00,643.50,643.75,60,147,207.00
11/18/2008,15:44,643.50,644.00,643.50,643.50,161,84,245.00
11/18/2008,15:45,643.75,644.25,643.50,644.00,121,31,152.00
11/18/2008,15:46,644.00,644.25,643.75,643.75,4,112,116.00
11/18/2008,15:47,643.50,643.75,643.25,643.75,221,329,550.00
11/18/2008,15:48,643.75,643.75,643.50,643.50,115,2,117.00
11/18/2008,15:49,643.75,643.75,643.50,643.75,53,1,54.00
11/18/2008,15:50,643.75,644.25,643.75,644.00,81,34,115.00
11/18/2008,15:51,643.75,644.00,643.75,643.75,1,16,17.00
11/18/2008,15:52,644.00,644.00,643.75,644.00,57,22,79.00
11/18/2008,15:53,644.00,644.00,643.75,644.00,101,55,156.00
11/18/2008,15:54,644.00,644.00,643.75,643.75,1,2,3.00
11/18/2008,15:55,644.00,644.25,643.75,644.00,15,8,23.00
11/18/2008,15:56,643.75,643.75,643.50,643.75,20,36,56.00
11/18/2008,15:57,643.50,644.00,643.50,644.00,17,7,24.00
11/18/2008,15:58,643.75,644.00,643.50,643.75,56,90,146.00
11/18/2008,15:59,643.50,643.75,643.50,643.75,4,2,6.00
11/18/2008,16:00,643.75,644.50,643.75,644.50,533,125,658.00
11/18/2008,17:01,641.75,642.00,641.00,641.25,235,621,856.00
11/18/2008,17:02,641.25,641.50,641.00,641.50,146,32,178.00
11/18/2008,17:03,641.50,642.00,641.50,641.50,32,22,54.00
11/18/2008,17:04,642.00,642.25,642.00,642.25,42,16,58.00
11/18/2008,17:05,642.25,642.25,641.75,642.25,53,29,82.00
11/18/2008,17:06,642.25,642.50,641.75,641.75,12,58,70.00
11/18/2008,17:07,642.00,642.00,641.75,642.00,12,12,24.00
11/18/2008,17:08,641.75,641.75,641.50,641.75,33,59,92.00
11/18/2008,17:09,641.75,641.75,641.50,641.50,14,35,49.00
11/18/2008,17:10,641.50,641.50,641.25,641.25,25,90,115.00
11/18/2008,17:11,641.25,641.25,640.75,641.00,94,222,316.00
11/18/2008,17:12,641.00,641.00,640.75,641.00,44,4,48.00
11/18/2008,17:13,641.00,641.00,640.75,641.00,39,17,56.00
11/18/2008,17:14,641.00,641.00,640.75,641.00,32,1,33.00
11/18/2008,17:15,641.00,641.25,641.00,641.00,15,1,16.00
11/18/2008,17:16,641.00,641.00,641.00,641.00,0,39,39.00
11/18/2008,17:17,641.00,641.25,641.00,641.00,1,43,44.00
11/18/2008,17:18,641.00,641.00,640.75,641.00,44,112,156.00
11/18/2008,17:19,641.00,641.00,640.50,640.75,21,111,132.00
11/18/2008,17:20,640.75,641.50,640.75,641.25,210,19,229.00
11/18/2008,17:21,641.50,641.50,641.25,641.50,28,5,33.00
11/18/2008,17:22,641.25,641.50,641.25,641.50,2,29,31.00
11/18/2008,17:23,641.25,641.25,641.25,641.25,0,8,8.00
11/18/2008,17:24,641.25,641.25,641.00,641.25,4,50,54.00
11/18/2008,17:25,641.25,641.25,640.75,640.75,2,60,62.00
11/18/2008,17:26,640.75,641.00,640.75,641.00,4,10,14.00
11/18/2008,17:27,641.00,641.00,640.75,640.75,38,3,41.00
11/18/2008,17:28,641.00,641.00,640.75,641.00,11,5,16.00
11/18/2008,17:29,641.00,641.25,641.00,641.00,33,34,67.00
11/18/2008,17:30,640.75,641.00,640.50,641.00,29,59,88.00
11/18/2008,17:31,641.00,641.00,640.75,640.75,3,6,9.00
11/18/2008,17:32,640.75,641.00,640.75,641.00,75,48,123.00
11/18/2008,17:33,640.75,640.75,640.75,640.75,0,3,3.00
11/18/2008,17:34,641.00,641.00,640.75,640.75,2,12,14.00
11/18/2008,17:35,640.75,640.75,640.25,640.25,1,272,273.00
11/18/2008,17:36,640.25,640.25,640.00,640.00,2,15,17.00
11/18/2008,17:37,640.00,640.50,640.00,640.25,43,3,46.00
11/18/2008,17:38,640.25,640.50,640.00,640.25,72,71,143.00
11/18/2008,17:39,640.25,640.50,640.25,640.50,13,0,13.00
11/18/2008,17:40,640.25,640.50,640.25,640.50,36,4,40.00
11/18/2008,17:41,640.50,640.75,640.25,640.50,28,15,43.00
11/18/2008,17:42,640.50,640.50,640.25,640.25,4,38,42.00
11/18/2008,17:43,640.25,640.75,640.25,640.75,151,1,152.00
11/18/2008,17:44,641.00,641.25,640.50,641.00,66,21,87.00
11/18/2008,17:45,641.00,641.00,641.00,641.00,3,0,3.00
11/18/2008,17:46,640.75,640.75,640.50,640.75,2,71,73.00
11/18/2008,17:47,640.75,640.75,640.75,640.75,5,0,5.00
11/18/2008,17:48,640.75,641.00,640.75,641.00,8,1,9.00
11/18/2008,17:49,641.00,641.00,640.25,640.25,23,43,66.00
11/18/2008,17:50,640.25,640.25,640.00,640.25,39,92,131.00
11/18/2008,17:51,640.25,640.50,640.25,640.50,43,0,43.00
11/18/2008,17:52,640.50,640.75,640.50,640.50,29,1,30.00
11/18/2008,17:53,640.50,640.50,640.25,640.50,3,3,6.00
11/18/2008,17:54,640.50,640.75,640.50,640.50,39,68,107.00
11/18/2008,17:55,640.50,640.50,640.50,640.50,0,96,96.00
11/18/2008,17:56,640.50,640.75,640.50,640.50,4,91,95.00
11/18/2008,17:57,640.50,640.50,640.50,640.50,0,12,12.00
11/18/2008,17:58,640.50,640.50,640.00,640.00,0,53,53.00
11/18/2008,17:59,640.00,640.25,640.00,640.00,11,11,22.00
11/18/2008,18:00,640.25,640.25,639.00,639.25,93,636,729.00
11/18/2008,18:01,639.25,639.75,639.00,639.75,51,51,102.00
11/18/2008,18:02,639.50,639.75,639.50,639.75,30,7,37.00
11/18/2008,18:03,639.75,639.75,639.50,639.50,2,5,7.00
11/18/2008,18:04,639.75,639.75,638.75,638.75,8,349,357.00
11/18/2008,18:05,638.75,639.50,638.75,639.50,78,8,86.00
11/18/2008,18:06,639.75,639.75,639.00,639.25,28,29,57.00
11/18/2008,18:07,639.25,639.50,639.25,639.25,21,18,39.00
11/18/2008,18:08,639.25,639.50,639.00,639.25,1,16,17.00
11/18/2008,18:09,639.25,639.50,639.25,639.50,107,10,117.00
11/18/2008,18:10,639.75,640.75,639.75,640.50,211,45,256.00
11/18/2008,18:11,640.50,640.50,639.50,639.75,21,148,169.00
11/18/2008,18:12,639.50,639.75,639.50,639.75,29,22,51.00
11/18/2008,18:13,639.75,640.00,639.75,640.00,30,2,32.00
11/18/2008,18:14,640.00,640.25,640.00,640.25,59,0,59.00
11/18/2008,18:15,640.25,640.25,639.25,639.75,88,155,243.00
11/18/2008,18:16,639.75,640.00,639.50,639.75,32,6,38.00
11/18/2008,18:17,639.75,639.75,639.50,639.75,17,7,24.00
11/18/2008,18:18,639.50,639.50,638.50,638.75,34,247,281.00
11/18/2008,18:19,638.75,639.00,638.50,638.75,11,144,155.00
11/18/2008,18:20,638.75,639.25,638.50,639.25,29,226,255.00
11/18/2008,18:21,639.00,639.00,638.25,638.50,99,177,276.00
11/18/2008,18:22,638.50,639.00,638.25,638.50,115,97,212.00
11/18/2008,18:23,638.50,638.75,638.50,638.75,54,4,58.00
11/18/2008,18:24,639.00,639.00,638.50,638.50,66,152,218.00
11/18/2008,18:25,638.75,639.00,638.50,638.75,48,134,182.00
11/18/2008,18:26,639.00,639.75,638.00,638.00,189,397,586.00
11/18/2008,18:27,638.25,639.75,638.25,639.25,217,63,280.00
11/18/2008,18:28,639.25,639.50,639.25,639.50,92,13,105.00
11/18/2008,18:29,639.25,639.50,639.25,639.50,11,30,41.00
11/18/2008,18:30,639.25,639.75,639.25,639.75,35,4,39.00
11/18/2008,18:31,639.50,639.50,638.75,638.75,7,123,130.00
11/18/2008,18:32,638.75,639.00,638.75,639.00,17,56,73.00
11/18/2008,18:33,639.00,639.00,638.75,638.75,23,188,211.00
11/18/2008,18:34,638.50,639.00,638.50,638.75,20,17,37.00
11/18/2008,18:35,638.75,638.75,638.75,638.75,0,11,11.00
11/18/2008,18:36,639.00,639.00,638.75,639.00,14,3,17.00
11/18/2008,18:37,638.75,638.75,638.50,638.75,2,61,63.00
11/18/2008,18:38,638.50,638.50,638.00,638.25,52,65,117.00
11/18/2008,18:39,638.25,638.50,638.00,638.25,44,23,67.00
11/18/2008,18:40,638.25,638.50,638.25,638.50,16,38,54.00
11/18/2008,18:41,638.50,638.50,638.00,638.25,35,74,109.00
11/18/2008,18:42,638.00,638.50,637.75,637.75,39,91,130.00
11/18/2008,18:43,637.75,638.00,637.75,638.00,9,119,128.00
11/18/2008,18:44,638.00,638.00,637.75,637.75,3,15,18.00
11/18/2008,18:45,637.75,638.00,637.50,637.50,18,185,203.00
11/18/2008,18:46,637.50,638.00,637.50,637.75,170,200,370.00
11/18/2008,18:47,637.50,637.75,637.50,637.75,30,79,109.00
11/18/2008,18:48,637.75,638.00,637.25,637.50,21,71,92.00
11/18/2008,18:49,637.75,638.00,637.50,637.75,89,8,97.00
11/18/2008,18:50,637.75,638.00,637.50,637.75,11,109,120.00
11/18/2008,18:51,637.50,637.75,636.50,637.00,176,673,849.00
11/18/2008,18:52,637.25,637.50,637.00,637.25,6,49,55.00
11/18/2008,18:53,637.25,637.50,637.00,637.25,18,27,45.00
11/18/2008,18:54,637.25,637.50,637.25,637.25,9,16,25.00
11/18/2008,18:55,637.50,637.50,636.50,636.75,28,156,184.00
11/18/2008,18:56,636.75,636.75,636.50,636.75,20,4,24.00
11/18/2008,18:57,636.50,636.75,636.50,636.75,21,3,24.00
11/18/2008,18:58,636.50,636.75,636.50,636.50,17,402,419.00
11/18/2008,18:59,636.50,637.25,636.50,637.00,39,41,80.00
11/18/2008,19:00,636.75,636.75,636.25,636.75,90,203,293.00
11/18/2008,19:01,636.75,636.75,636.25,636.50,47,39,86.00
11/18/2008,19:02,636.25,636.50,636.25,636.50,13,8,21.00
11/18/2008,19:03,636.25,636.25,635.75,636.00,20,336,356.00
11/18/2008,19:04,636.00,636.25,635.75,636.25,42,42,84.00
11/18/2008,19:05,636.25,636.50,636.00,636.25,18,36,54.00
11/18/2008,19:06,636.25,636.25,635.50,635.75,9,113,122.00
11/18/2008,19:07,635.75,636.00,635.25,635.75,88,85,173.00
11/18/2008,19:08,635.75,636.50,635.25,636.25,107,55,162.00
11/18/2008,19:09,636.00,636.00,636.00,636.00,0,21,21.00
11/18/2008,19:10,636.00,636.00,635.75,635.75,13,39,52.00
11/18/2008,19:11,635.75,636.00,635.50,635.75,19,106,125.00
11/18/2008,19:12,635.75,636.50,635.75,636.50,80,51,131.00
11/18/2008,19:13,636.25,636.50,635.75,636.00,30,139,169.00
11/18/2008,19:14,636.00,636.25,635.00,635.75,99,75,174.00
11/18/2008,19:15,635.75,635.75,635.25,635.25,26,32,58.00
11/18/2008,19:16,635.50,635.75,635.25,635.25,20,74,94.00
11/18/2008,19:17,635.50,636.00,635.00,635.75,56,22,78.00
11/18/2008,19:18,636.00,636.50,635.25,635.75,95,159,254.00
11/18/2008,19:19,636.00,636.00,636.00,636.00,13,0,13.00
11/18/2008,19:20,636.25,636.25,636.00,636.00,39,2,41.00
11/18/2008,19:21,636.25,636.25,636.00,636.25,18,11,29.00
11/18/2008,19:22,636.25,636.75,636.25,636.50,110,5,115.00
11/18/2008,19:23,636.75,637.50,636.75,637.25,124,27,151.00
11/18/2008,19:24,637.00,638.50,636.75,637.75,420,95,515.00
11/18/2008,19:25,637.50,637.50,637.00,637.25,9,22,31.00
11/18/2008,19:26,637.50,637.75,637.50,637.50,19,8,27.00
11/18/2008,19:27,637.50,638.50,637.50,638.00,81,44,125.00
11/18/2008,19:28,638.00,638.25,637.75,638.00,18,18,36.00
11/18/2008,19:29,637.75,637.75,637.25,637.50,13,80,93.00
11/18/2008,19:30,637.50,637.75,637.50,637.75,32,0,32.00
11/18/2008,19:31,637.50,637.75,637.25,637.75,15,15,30.00
11/18/2008,19:32,638.00,638.00,637.50,637.75,4,5,9.00
11/18/2008,19:33,637.75,638.00,637.75,638.00,13,0,13.00
11/18/2008,19:34,638.25,638.50,638.25,638.50,112,0,112.00
11/18/2008,19:35,638.50,638.50,638.25,638.25,11,25,36.00
11/18/2008,19:36,638.25,638.50,638.25,638.50,44,22,66.00
11/18/2008,19:37,638.25,638.25,638.00,638.25,10,22,32.00
11/18/2008,19:38,638.25,638.25,638.00,638.00,18,19,37.00
11/18/2008,19:39,638.00,638.25,638.00,638.25,24,1,25.00
11/18/2008,19:40,638.00,638.25,638.00,638.25,5,2,7.00
11/18/2008,19:41,638.25,638.25,638.25,638.25,11,0,11.00
11/18/2008,19:42,638.25,638.25,638.00,638.00,20,25,45.00
11/18/2008,19:43,638.00,638.00,638.00,638.00,0,2,2.00
11/18/2008,19:44,638.00,638.00,637.75,637.75,0,30,30.00
11/18/2008,19:45,637.75,637.75,637.50,637.75,9,31,40.00
11/18/2008,19:46,637.75,638.00,637.50,637.75,11,9,20.00
11/18/2008,19:47,637.75,637.75,637.25,637.50,2,39,41.00
11/18/2008,19:48,637.50,637.50,636.50,636.75,25,195,220.00
11/18/2008,19:49,636.75,636.75,636.50,636.75,28,16,44.00
11/18/2008,19:50,636.75,637.00,636.50,637.00,20,3,23.00
11/18/2008,19:51,637.00,637.00,636.75,636.75,2,22,24.00
11/18/2008,19:52,636.50,636.75,636.50,636.75,27,2,29.00
11/18/2008,19:53,636.75,638.25,636.75,637.75,181,34,215.00
11/18/2008,19:54,637.75,638.00,637.50,637.50,3,28,31.00
11/18/2008,19:55,637.50,638.00,637.25,637.50,118,36,154.00
11/18/2008,19:56,637.50,638.00,637.50,638.00,5,2,7.00
11/18/2008,19:57,637.75,637.75,637.00,637.00,11,85,96.00
11/18/2008,19:58,637.25,637.25,636.50,636.75,29,56,85.00
11/18/2008,19:59,636.75,636.75,636.25,636.50,13,86,99.00
11/18/2008,20:00,636.50,636.50,635.75,636.50,69,69,138.00
11/18/2008,20:01,636.50,636.75,636.25,636.50,25,34,59.00
11/18/2008,20:02,636.50,636.75,636.50,636.50,1,15,16.00
11/18/2008,20:03,636.50,636.75,636.00,636.00,27,30,57.00
11/18/2008,20:04,636.00,636.25,636.00,636.25,21,3,24.00
11/18/2008,20:05,636.25,636.25,635.75,636.00,7,36,43.00
11/18/2008,20:06,636.00,636.25,636.00,636.25,1,9,10.00
11/18/2008,20:07,636.25,636.25,635.75,636.00,14,20,34.00
11/18/2008,20:08,636.00,636.75,636.00,636.75,63,1,64.00
11/18/2008,20:09,636.75,636.75,636.50,636.50,4,7,11.00
11/18/2008,20:10,636.50,636.75,636.50,636.75,22,4,26.00
11/18/2008,20:11,637.00,637.50,637.00,637.00,72,5,77.00
11/18/2008,20:12,637.25,637.25,636.25,636.50,20,67,87.00
11/18/2008,20:13,636.50,636.50,636.00,636.00,1,21,22.00
11/18/2008,20:14,636.00,636.50,636.00,636.50,10,2,12.00
11/18/2008,20:15,636.50,637.00,636.50,636.75,35,3,38.00
11/18/2008,20:16,636.50,636.50,636.00,636.50,20,34,54.00
11/18/2008,20:17,636.50,637.00,636.50,637.00,14,0,14.00
11/18/2008,20:18,637.25,637.25,637.00,637.00,6,1,7.00
11/18/2008,20:19,637.25,637.50,637.25,637.50,71,0,71.00
11/18/2008,20:20,637.75,637.75,637.25,637.50,30,14,44.00
11/18/2008,20:21,637.50,638.00,637.25,637.75,36,7,43.00
11/18/2008,20:22,637.75,637.75,637.25,637.25,1,16,17.00
11/18/2008,20:23,637.25,637.50,637.00,637.50,21,20,41.00
11/18/2008,20:24,637.25,637.25,637.00,637.00,7,30,37.00
11/18/2008,20:25,637.00,637.00,636.75,636.75,0,23,23.00
11/18/2008,20:26,636.75,636.75,636.50,636.50,5,47,52.00
11/18/2008,20:27,636.50,636.75,636.00,636.50,27,79,106.00
11/18/2008,20:28,636.50,636.50,636.25,636.25,1,32,33.00
11/18/2008,20:29,636.00,636.75,636.00,636.50,36,2,38.00
11/18/2008,20:30,636.25,636.25,636.25,636.25,0,25,25.00
11/18/2008,20:31,636.25,636.50,636.25,636.50,2,15,17.00
11/18/2008,20:32,636.25,636.50,636.00,636.25,12,34,46.00
11/18/2008,20:33,636.00,636.50,635.75,636.25,32,64,96.00
11/18/2008,20:34,636.25,636.50,636.25,636.25,1,3,4.00
11/18/2008,20:35,636.25,636.25,635.75,635.75,1,100,101.00
11/18/2008,20:36,635.75,635.75,635.50,635.50,12,47,59.00
11/18/2008,20:37,635.50,635.75,635.50,635.50,4,48,52.00
11/18/2008,20:38,635.50,636.50,635.50,636.25,124,17,141.00
11/18/2008,20:39,636.25,637.00,636.25,636.50,32,28,60.00
11/18/2008,20:40,636.50,636.50,636.25,636.50,3,13,16.00
11/18/2008,20:41,636.25,636.50,636.00,636.25,5,31,36.00
11/18/2008,20:42,636.25,636.50,636.25,636.50,73,7,80.00
11/18/2008,20:43,636.50,636.50,636.50,636.50,3,0,3.00
11/18/2008,20:44,636.25,636.25,636.25,636.25,0,34,34.00
11/18/2008,20:45,636.25,636.25,636.25,636.25,0,20,20.00
11/18/2008,20:46,636.25,636.50,636.25,636.50,119,127,246.00
11/18/2008,20:47,636.75,637.00,636.25,636.50,46,131,177.00
11/18/2008,20:48,636.75,636.75,636.00,636.00,2,56,58.00
11/18/2008,20:49,636.00,636.25,636.00,636.25,3,2,5.00
11/18/2008,20:50,636.00,636.00,635.75,635.75,0,23,23.00
11/18/2008,20:51,636.00,636.00,635.00,635.25,54,124,178.00
11/18/2008,20:52,635.25,635.75,635.25,635.25,13,52,65.00
11/18/2008,20:53,635.25,635.25,635.25,635.25,0,31,31.00
11/18/2008,20:54,635.25,635.50,635.00,635.50,6,40,46.00
11/18/2008,20:55,635.50,635.50,635.25,635.25,1,3,4.00
11/18/2008,20:56,635.50,635.75,635.25,635.25,12,5,17.00
11/18/2008,20:57,635.25,635.25,635.25,635.25,0,12,12.00
11/18/2008,20:58,635.50,635.50,635.25,635.50,19,1,20.00
11/18/2008,20:59,635.50,636.00,635.50,636.00,69,22,91.00
11/18/2008,21:00,635.75,636.75,635.75,636.25,140,45,185.00
11/18/2008,21:01,636.25,637.00,636.00,636.50,48,92,140.00
11/18/2008,21:02,636.50,636.50,636.25,636.25,34,23,57.00
11/18/2008,21:03,636.25,636.50,636.25,636.50,3,7,10.00
11/18/2008,21:04,636.50,636.75,636.50,636.50,15,1,16.00
11/18/2008,21:05,636.50,636.50,635.75,636.25,16,25,41.00
11/18/2008,21:06,636.50,636.75,636.50,636.50,16,6,22.00
11/18/2008,21:07,636.50,636.50,636.00,636.25,2,56,58.00
11/18/2008,21:08,636.00,636.00,635.50,635.50,0,37,37.00
11/18/2008,21:09,635.50,636.00,635.50,635.75,15,6,21.00
11/18/2008,21:10,635.75,635.75,635.50,635.75,12,2,14.00
11/18/2008,21:11,635.75,635.75,635.25,635.50,17,47,64.00
11/18/2008,21:12,635.50,635.75,635.25,635.50,14,21,35.00
11/18/2008,21:13,635.50,635.50,635.00,635.00,8,67,75.00
11/18/2008,21:14,635.00,635.50,635.00,635.25,27,65,92.00
11/18/2008,21:15,635.25,635.75,635.25,635.50,60,6,66.00
11/18/2008,21:17,635.75,635.75,635.25,635.75,32,9,41.00
11/18/2008,21:18,635.75,635.75,635.75,635.75,22,0,22.00
11/18/2008,21:19,636.00,636.50,636.00,636.25,50,4,54.00
11/18/2008,21:20,636.00,636.00,636.00,636.00,0,21,21.00
11/18/2008,21:21,636.25,636.50,636.25,636.50,9,0,9.00
11/18/2008,21:22,636.25,636.25,635.75,635.75,0,24,24.00
11/18/2008,21:23,636.00,636.00,636.00,636.00,12,0,12.00
11/18/2008,21:24,636.25,636.25,635.75,636.00,57,66,123.00
11/18/2008,21:25,636.25,636.50,636.00,636.00,17,70,87.00
11/18/2008,21:26,636.00,636.00,635.50,635.50,14,137,151.00
11/18/2008,21:27,635.25,635.25,635.00,635.25,51,62,113.00
11/18/2008,21:28,635.25,635.25,634.75,634.75,14,65,79.00
11/18/2008,21:29,635.25,635.25,634.75,635.00,43,8,51.00
11/18/2008,21:30,634.75,635.00,634.75,634.75,7,8,15.00
11/18/2008,21:31,634.75,635.50,634.75,635.50,45,79,124.00
11/18/2008,21:32,635.25,635.25,634.75,634.75,11,31,42.00
11/18/2008,21:33,634.75,635.00,634.75,634.75,4,419,423.00
11/18/2008,21:34,634.75,634.75,633.50,633.75,95,450,545.00
11/18/2008,21:35,633.75,634.50,633.75,634.50,108,3,111.00
11/18/2008,21:36,634.50,634.75,634.00,634.00,18,63,81.00
11/18/2008,21:37,634.00,634.50,634.00,634.50,25,3,28.00
11/18/2008,21:38,634.50,634.50,634.25,634.50,24,1,25.00
11/18/2008,21:39,634.50,634.75,634.25,634.25,38,39,77.00
11/18/2008,21:40,634.25,635.00,634.25,634.50,50,36,86.00
11/18/2008,21:41,634.50,634.50,634.00,634.00,0,165,165.00
11/18/2008,21:42,634.00,634.00,633.50,633.50,0,143,143.00
11/18/2008,21:43,633.50,633.50,633.25,633.50,66,27,93.00
11/18/2008,21:44,633.50,633.75,633.25,633.50,9,28,37.00
11/18/2008,21:45,633.50,633.50,633.25,633.25,24,9,33.00
11/18/2008,21:46,633.50,633.50,633.00,633.25,85,213,298.00
11/18/2008,21:47,633.50,633.75,633.25,633.75,28,1,29.00
11/18/2008,21:48,633.50,634.00,633.50,633.50,27,100,127.00
11/18/2008,21:49,633.75,634.25,633.75,634.25,64,0,64.00
11/18/2008,21:50,634.00,634.00,633.75,633.75,0,44,44.00
11/18/2008,21:51,634.00,634.50,634.00,634.50,39,1,40.00
11/18/2008,21:52,634.25,634.50,634.00,634.50,21,72,93.00
11/18/2008,21:53,634.50,634.50,634.00,634.00,4,29,33.00
11/18/2008,21:54,634.00,634.25,633.75,634.25,28,2,30.00
11/18/2008,21:55,634.25,634.25,634.00,634.25,4,56,60.00
11/18/2008,21:56,634.25,634.50,634.00,634.25,27,9,36.00
11/18/2008,21:57,634.25,634.75,634.25,634.75,31,0,31.00
11/18/2008,21:58,634.75,636.00,634.75,636.00,198,45,243.00
11/18/2008,21:59,636.00,636.75,635.75,636.75,193,6,199.00
11/18/2008,22:00,636.75,637.00,636.00,636.50,41,64,105.00
11/18/2008,22:01,636.50,636.50,636.00,636.50,23,19,42.00
11/18/2008,22:02,636.50,637.00,636.50,637.00,42,1,43.00
11/18/2008,22:03,637.00,637.50,637.00,637.50,85,1,86.00
11/18/2008,22:04,637.25,637.25,636.75,636.75,0,88,88.00
11/18/2008,22:05,637.00,637.25,637.00,637.25,80,0,80.00
11/18/2008,22:06,637.50,637.75,637.00,637.75,17,8,25.00
11/18/2008,22:07,637.75,638.50,637.50,638.00,159,23,182.00
11/18/2008,22:08,638.00,638.25,637.75,638.00,31,6,37.00
11/18/2008,22:09,638.00,638.00,637.50,637.50,0,71,71.00
11/18/2008,22:10,637.50,637.75,637.50,637.50,1,19,20.00
11/18/2008,22:11,637.75,637.75,637.50,637.50,4,16,20.00
11/18/2008,22:12,637.50,638.00,637.50,637.50,15,78,93.00
11/18/2008,22:13,637.50,637.75,637.50,637.75,2,140,142.00
11/18/2008,22:14,637.75,638.00,637.50,637.50,36,163,199.00
11/18/2008,22:15,637.50,637.75,637.50,637.50,2,72,74.00
11/18/2008,22:16,637.50,638.50,637.50,638.50,119,16,135.00
11/18/2008,22:17,638.25,638.50,638.25,638.25,52,30,82.00
11/18/2008,22:18,638.50,638.50,638.00,638.00,17,24,41.00
11/18/2008,22:19,638.00,638.00,637.75,637.75,0,21,21.00
11/18/2008,22:20,638.00,638.00,637.75,637.75,10,21,31.00
11/18/2008,22:21,637.75,637.75,637.25,637.50,6,230,236.00
11/18/2008,22:22,637.50,637.50,637.50,637.50,70,0,70.00
11/18/2008,22:23,637.50,637.75,637.50,637.50,13,91,104.00
11/18/2008,22:24,637.50,637.75,637.50,637.50,25,33,58.00
11/18/2008,22:25,637.50,637.75,636.75,636.75,8,242,250.00
11/18/2008,22:26,637.00,637.00,636.75,636.75,16,1,17.00
11/18/2008,22:27,636.75,637.25,636.75,637.00,9,22,31.00
11/18/2008,22:28,637.25,637.25,636.25,636.25,35,105,140.00
11/18/2008,22:29,636.25,636.50,636.25,636.50,40,3,43.00
11/18/2008,22:30,636.50,636.50,636.00,636.25,41,44,85.00
11/18/2008,22:31,636.25,636.50,636.25,636.50,119,67,186.00
11/18/2008,22:32,636.50,636.50,636.25,636.25,12,67,79.00
11/18/2008,22:33,636.25,636.25,636.25,636.25,0,9,9.00
11/18/2008,22:34,636.25,636.50,636.00,636.50,96,3,99.00
11/18/2008,22:35,636.50,636.50,636.50,636.50,70,0,70.00
11/18/2008,22:36,636.50,636.50,636.50,636.50,104,0,104.00
11/18/2008,22:37,636.50,637.50,636.50,637.25,101,5,106.00
11/18/2008,22:38,637.25,638.25,637.25,637.75,67,24,91.00
11/18/2008,22:39,637.75,638.00,637.50,637.50,4,10,14.00
11/18/2008,22:40,637.50,637.75,637.50,637.50,3,10,13.00
11/18/2008,22:41,637.50,637.75,637.50,637.50,19,37,56.00
11/18/2008,22:42,637.50,637.75,637.50,637.50,29,26,55.00
11/18/2008,22:43,637.75,637.75,637.50,637.50,4,4,8.00
11/18/2008,22:44,637.50,638.00,637.50,638.00,30,11,41.00
11/18/2008,22:45,638.00,638.25,638.00,638.25,16,1,17.00
11/18/2008,22:46,638.25,638.50,638.25,638.50,37,0,37.00
11/18/2008,22:47,638.50,638.75,638.50,638.75,32,15,47.00
11/18/2008,22:48,638.75,638.75,638.50,638.50,1,22,23.00
11/18/2008,22:49,638.50,638.75,638.25,638.50,4,8,12.00
11/18/2008,22:50,638.75,639.25,638.50,639.00,70,11,81.00
11/18/2008,22:51,639.00,639.25,639.00,639.00,1,21,22.00
11/18/2008,22:52,639.00,639.00,638.75,638.75,0,33,33.00
11/18/2008,22:53,638.75,639.25,638.75,639.00,8,15,23.00
11/18/2008,22:54,638.75,638.75,638.50,638.75,1,82,83.00
11/18/2008,22:55,638.75,639.00,638.75,639.00,8,0,8.00
11/18/2008,22:56,639.00,639.00,639.00,639.00,6,0,6.00
11/18/2008,22:57,639.00,639.00,638.75,639.00,11,5,16.00
11/18/2008,22:58,638.75,638.75,638.75,638.75,0,1,1.00
11/18/2008,22:59,639.00,639.00,638.75,639.00,16,3,19.00
11/18/2008,23:00,639.25,639.25,638.75,639.00,13,8,21.00
11/18/2008,23:01,639.00,639.50,639.00,639.00,42,13,55.00
11/18/2008,23:02,639.50,639.50,639.25,639.50,79,9,88.00
11/18/2008,23:03,639.25,640.50,639.25,640.00,207,16,223.00
11/18/2008,23:04,640.00,640.50,639.75,640.25,31,22,53.00
11/18/2008,23:05,640.25,640.25,640.00,640.00,0,7,7.00
11/18/2008,23:06,640.00,640.00,639.25,639.25,6,251,257.00
11/18/2008,23:07,639.50,639.50,639.25,639.25,2,39,41.00
11/18/2008,23:08,639.25,640.25,639.25,640.00,49,17,66.00
11/18/2008,23:09,640.00,640.00,639.50,639.50,1,43,44.00
11/18/2008,23:10,639.50,639.50,639.50,639.50,0,111,111.00
11/18/2008,23:11,639.75,639.75,639.50,639.75,46,1,47.00
11/18/2008,23:12,640.00,640.25,640.00,640.25,37,0,37.00
11/18/2008,23:13,640.25,640.25,639.75,640.25,20,17,37.00
11/18/2008,23:14,640.00,640.25,639.75,639.75,7,25,32.00
11/18/2008,23:15,639.75,640.00,639.75,640.00,42,5,47.00
11/18/2008,23:16,640.00,640.25,639.75,640.25,6,6,12.00
11/18/2008,23:17,640.00,640.00,639.75,640.00,7,7,14.00
11/18/2008,23:18,640.00,640.00,639.75,640.00,5,3,8.00
11/18/2008,23:19,640.25,640.25,639.75,640.00,24,17,41.00
11/18/2008,23:20,640.00,640.00,639.50,639.75,1,22,23.00
11/18/2008,23:21,639.50,639.75,639.25,639.50,16,37,53.00
11/18/2008,23:22,639.50,639.50,639.25,639.25,2,65,67.00
11/18/2008,23:23,639.75,640.00,639.75,640.00,31,0,31.00
11/18/2008,23:24,640.00,640.25,640.00,640.25,19,1,20.00
11/18/2008,23:25,640.00,640.00,640.00,640.00,0,15,15.00
11/18/2008,23:26,639.75,640.00,639.75,640.00,10,12,22.00
11/18/2008,23:27,639.75,639.75,639.00,639.00,10,153,163.00
11/18/2008,23:28,639.00,639.00,638.75,639.00,13,23,36.00
11/18/2008,23:29,639.00,639.00,639.00,639.00,31,0,31.00
11/18/2008,23:30,639.25,640.00,639.25,640.00,43,7,50.00
11/18/2008,23:31,640.00,640.25,639.50,639.75,59,38,97.00
11/18/2008,23:32,639.75,639.75,639.75,639.75,1,0,1.00
11/18/2008,23:33,639.50,639.50,639.25,639.25,0,33,33.00
11/18/2008,23:34,639.25,639.50,639.00,639.25,43,5,48.00
11/18/2008,23:35,639.25,639.25,639.25,639.25,11,0,11.00
11/18/2008,23:36,639.00,639.25,639.00,639.25,8,20,28.00
11/18/2008,23:37,639.25,639.25,639.25,639.25,3,0,3.00
11/18/2008,23:38,639.50,639.50,639.25,639.25,8,7,15.00
11/18/2008,23:39,639.50,639.50,639.25,639.25,1,4,5.00
11/18/2008,23:40,639.25,639.25,638.75,639.25,4,18,22.00
11/18/2008,23:41,639.25,639.50,639.00,639.25,4,3,7.00
11/18/2008,23:42,639.25,639.25,639.25,639.25,0,3,3.00
11/18/2008,23:43,639.50,640.00,639.50,640.00,35,0,35.00
11/18/2008,23:44,640.00,640.50,640.00,640.25,55,17,72.00
11/18/2008,23:45,640.25,640.50,640.25,640.25,9,15,24.00
11/18/2008,23:46,640.25,641.50,640.00,641.50,229,19,248.00
11/18/2008,23:47,641.50,641.75,641.00,641.00,77,45,122.00
11/18/2008,23:48,641.25,641.25,640.75,641.00,3,9,12.00
11/18/2008,23:49,641.00,641.00,641.00,641.00,4,0,4.00
11/18/2008,23:50,641.25,641.75,641.25,641.50,10,10,20.00
11/18/2008,23:51,641.25,641.75,641.00,641.75,32,3,35.00
11/18/2008,23:52,641.50,641.75,641.50,641.75,3,12,15.00
11/18/2008,23:53,641.75,641.75,641.25,641.50,10,30,40.00
11/18/2008,23:54,641.50,641.75,641.50,641.50,6,14,20.00
11/18/2008,23:55,641.50,641.50,641.25,641.25,0,38,38.00
11/18/2008,23:56,641.25,641.50,641.25,641.50,2,21,23.00
11/18/2008,23:57,641.50,642.00,641.50,642.00,56,40,96.00
11/18/2008,23:58,641.75,642.00,641.25,641.50,61,34,95.00
11/18/2008,23:59,641.75,641.75,641.50,641.75,15,3,18.00
11/19/2008,00:00,642.00,642.00,641.75,642.00,3,9,12.00
11/19/2008,00:01,642.00,642.25,641.75,642.00,93,34,127.00
11/19/2008,00:02,642.00,642.25,642.00,642.25,65,5,70.00
11/19/2008,00:03,642.25,643.00,642.00,643.00,349,32,381.00
11/19/2008,00:04,643.00,643.00,642.75,643.00,39,13,52.00
11/19/2008,00:05,643.00,643.50,642.50,642.75,190,45,235.00
11/19/2008,00:06,642.75,643.00,642.50,642.75,2,17,19.00
11/19/2008,00:07,642.75,643.00,642.25,642.50,29,59,88.00
11/19/2008,00:08,642.50,642.75,642.50,642.50,4,74,78.00
11/19/2008,00:09,642.50,642.75,642.50,642.75,2,1,3.00
11/19/2008,00:10,642.75,643.00,642.00,642.50,57,51,108.00
11/19/2008,00:11,643.00,643.00,642.50,642.50,1,8,9.00
11/19/2008,00:12,642.25,642.75,642.25,642.50,12,14,26.00
11/19/2008,00:13,642.75,642.75,642.50,642.75,2,1,3.00
11/19/2008,00:14,642.25,642.50,642.00,642.00,1,15,16.00
11/19/2008,00:15,642.25,642.75,642.00,642.75,111,1,112.00
11/19/2008,00:16,642.50,643.00,642.50,642.75,13,12,25.00
11/19/2008,00:17,642.75,643.00,642.75,643.00,46,4,50.00
11/19/2008,00:18,643.00,643.25,642.75,643.00,59,34,93.00
11/19/2008,00:19,643.00,643.25,643.00,643.25,4,2,6.00
11/19/2008,00:20,643.25,643.25,643.00,643.25,18,3,21.00
11/19/2008,00:21,643.25,643.50,643.25,643.50,47,2,49.00
11/19/2008,00:22,643.50,643.50,643.50,643.50,5,0,5.00
11/19/2008,00:23,643.25,643.50,643.00,643.00,7,79,86.00
11/19/2008,00:24,643.00,643.50,642.75,643.25,19,21,40.00
11/19/2008,00:25,643.25,643.25,642.75,642.75,0,15,15.00
11/19/2008,00:26,643.00,643.25,643.00,643.00,8,3,11.00
11/19/2008,00:27,643.25,643.25,642.75,643.25,14,9,23.00
11/19/2008,00:28,643.25,643.50,643.00,643.25,13,6,19.00
11/19/2008,00:29,643.50,643.50,643.25,643.25,1,3,4.00
11/19/2008,00:30,643.00,643.50,643.00,643.00,4,2,6.00
11/19/2008,00:31,643.25,644.25,643.25,644.25,356,3,359.00
11/19/2008,00:32,644.00,644.50,644.00,644.25,78,10,88.00
11/19/2008,00:33,644.50,644.50,644.25,644.50,26,37,63.00
11/19/2008,00:34,644.50,645.00,644.50,644.75,500,19,519.00
11/19/2008,00:35,644.75,644.75,644.25,644.50,9,34,43.00
11/19/2008,00:36,644.25,644.25,643.50,643.50,9,145,154.00
11/19/2008,00:37,643.50,644.00,643.00,643.75,38,62,100.00
11/19/2008,00:38,643.50,644.25,643.50,643.50,19,29,48.00
11/19/2008,00:39,643.50,644.25,643.50,644.00,54,35,89.00
11/19/2008,00:40,644.25,644.50,644.25,644.25,7,8,15.00
11/19/2008,00:41,644.50,645.00,644.00,644.75,49,13,62.00
11/19/2008,00:42,644.75,645.25,644.75,645.25,138,15,153.00
11/19/2008,00:43,645.25,645.25,644.75,644.75,5,8,13.00
11/19/2008,00:44,645.00,645.50,644.75,645.00,148,81,229.00
11/19/2008,00:45,645.00,645.00,644.50,645.00,3,12,15.00
11/19/2008,00:46,645.00,645.25,644.75,645.00,81,21,102.00
11/19/2008,00:47,645.00,645.00,644.50,644.50,24,71,95.00
11/19/2008,00:48,644.50,645.25,644.50,644.75,103,46,149.00
11/19/2008,00:49,644.75,645.00,644.50,644.50,36,14,50.00
11/19/2008,00:50,644.75,644.75,644.50,644.50,1,14,15.00
11/19/2008,00:51,644.50,645.50,644.50,644.75,47,59,106.00
11/19/2008,00:52,645.00,645.50,644.75,645.50,51,25,76.00
11/19/2008,00:53,645.50,645.50,644.75,645.25,11,23,34.00
11/19/2008,00:54,645.25,645.25,645.00,645.25,11,21,32.00
11/19/2008,00:55,645.00,645.50,644.75,644.75,13,17,30.00
11/19/2008,00:56,644.75,644.75,644.50,644.50,0,11,11.00
11/19/2008,00:57,644.75,645.50,644.50,644.75,113,28,141.00
11/19/2008,00:58,644.75,644.75,644.75,644.75,0,19,19.00
11/19/2008,00:59,645.00,645.00,644.50,644.50,14,248,262.00
11/19/2008,01:00,644.50,644.75,644.25,644.50,91,170,261.00
11/19/2008,01:01,644.50,644.75,644.00,644.00,51,387,438.00
11/19/2008,01:02,644.00,644.50,643.25,644.25,205,275,480.00
11/19/2008,01:03,644.25,644.25,641.75,643.00,132,354,486.00
11/19/2008,01:04,643.00,643.25,642.50,642.75,74,153,227.00
11/19/2008,01:05,642.50,642.50,641.00,641.25,57,223,280.00
11/19/2008,01:06,641.50,641.75,641.25,641.50,66,85,151.00
11/19/2008,01:07,641.50,641.50,640.50,641.25,71,199,270.00
11/19/2008,01:08,641.25,642.75,641.25,642.75,97,20,117.00
11/19/2008,01:09,642.75,643.00,642.75,642.75,83,35,118.00
11/19/2008,01:10,642.50,643.75,642.50,643.25,66,80,146.00
11/19/2008,01:11,643.00,644.00,643.00,643.50,129,50,179.00
11/19/2008,01:12,643.50,643.50,642.25,642.50,11,133,144.00
11/19/2008,01:13,642.25,642.25,641.50,641.50,4,77,81.00
11/19/2008,01:14,641.50,641.75,641.50,641.75,34,7,41.00
11/19/2008,01:15,642.00,642.00,641.50,641.50,1,20,21.00
11/19/2008,01:16,641.25,642.00,641.00,641.75,79,262,341.00
11/19/2008,01:17,641.50,641.75,641.50,641.75,37,1,38.00
11/19/2008,01:18,642.00,642.50,642.00,642.25,31,4,35.00
11/19/2008,01:19,642.25,642.50,641.50,641.50,5,67,72.00
11/19/2008,01:20,641.25,641.25,641.00,641.00,0,117,117.00
11/19/2008,01:21,641.25,641.50,641.00,641.50,29,40,69.00
11/19/2008,01:22,641.50,641.75,641.00,641.00,32,37,69.00
11/19/2008,01:23,641.00,641.25,639.50,640.50,176,302,478.00
11/19/2008,01:24,640.50,641.25,640.50,640.75,40,28,68.00
11/19/2008,01:25,640.75,640.75,640.50,640.75,21,254,275.00
11/19/2008,01:26,640.75,641.75,640.50,641.75,63,51,114.00
11/19/2008,01:27,641.75,642.75,641.50,642.75,93,17,110.00
11/19/2008,01:28,642.50,642.50,641.75,642.50,20,43,63.00
11/19/2008,01:29,642.50,642.75,641.75,642.00,41,54,95.00
11/19/2008,01:30,642.25,642.50,642.00,642.00,116,59,175.00
11/19/2008,01:31,641.75,641.75,640.75,641.25,30,180,210.00
11/19/2008,01:32,641.00,641.25,640.50,640.50,28,103,131.00
11/19/2008,01:33,640.50,641.25,640.50,641.25,160,63,223.00
11/19/2008,01:34,641.25,642.00,641.00,641.00,45,61,106.00
11/19/2008,01:35,640.75,641.25,640.50,641.00,31,72,103.00
11/19/2008,01:36,640.75,641.00,640.50,641.00,36,33,69.00
11/19/2008,01:37,641.25,641.75,641.00,641.25,56,23,79.00
11/19/2008,01:38,641.25,641.50,640.75,641.50,66,70,136.00
11/19/2008,01:39,641.50,641.75,641.00,641.25,21,34,55.00
11/19/2008,01:40,641.50,642.25,641.50,641.75,134,21,155.00
11/19/2008,01:41,641.75,642.50,641.75,642.25,61,29,90.00
11/19/2008,01:42,642.25,642.50,641.50,641.50,25,105,130.00
11/19/2008,01:43,641.50,642.25,641.50,642.00,44,26,70.00
11/19/2008,01:44,641.75,642.00,641.75,641.75,1,38,39.00
11/19/2008,01:45,641.50,642.00,641.50,641.75,40,50,90.00
11/19/2008,01:46,641.75,642.00,641.50,641.50,3,107,110.00
11/19/2008,01:47,641.50,641.50,640.75,641.25,174,88,262.00
11/19/2008,01:48,641.25,641.25,640.25,640.25,20,227,247.00
11/19/2008,01:49,640.25,641.00,640.25,640.50,47,86,133.00
11/19/2008,01:50,640.50,640.50,640.00,640.00,1,122,123.00
11/19/2008,01:51,640.00,640.25,639.75,639.75,3,139,142.00
11/19/2008,01:52,639.75,639.75,639.50,639.75,14,61,75.00
11/19/2008,01:53,639.75,640.00,639.75,640.00,47,15,62.00
11/19/2008,01:54,639.75,639.75,639.25,639.50,3,138,141.00
11/19/2008,01:55,639.50,640.00,639.25,640.00,186,26,212.00
11/19/2008,01:56,639.75,639.75,639.00,639.00,17,163,180.00
11/19/2008,01:57,639.00,639.25,638.75,639.00,65,103,168.00
11/19/2008,01:58,639.00,640.25,638.75,639.50,292,73,365.00
11/19/2008,01:59,639.50,640.75,639.50,640.50,222,29,251.00
11/19/2008,02:00,640.50,641.75,640.50,640.50,271,210,481.00
11/19/2008,02:01,640.25,640.50,637.50,639.00,265,763,1028.00
11/19/2008,02:02,639.00,639.00,637.75,638.25,104,203,307.00
11/19/2008,02:03,638.25,638.75,638.25,638.50,135,109,244.00
11/19/2008,02:04,638.50,638.50,636.75,637.00,91,346,437.00
11/19/2008,02:05,637.25,637.25,636.25,636.50,165,279,444.00
11/19/2008,02:06,636.75,637.75,636.00,637.50,361,143,504.00
11/19/2008,02:07,637.25,638.00,636.25,636.25,251,200,451.00
11/19/2008,02:08,636.25,636.75,635.25,635.25,405,374,779.00
11/19/2008,02:09,635.25,636.00,635.00,635.50,216,204,420.00
11/19/2008,02:10,635.50,636.00,635.25,635.50,87,66,153.00
11/19/2008,02:11,635.50,635.50,634.25,634.50,95,263,358.00
11/19/2008,02:12,634.25,634.25,633.25,634.00,161,377,538.00
11/19/2008,02:13,634.00,634.50,633.25,634.00,279,213,492.00
11/19/2008,02:14,634.25,636.00,634.00,635.50,192,119,311.00
11/19/2008,02:15,635.25,636.50,635.25,635.75,138,133,271.00
11/19/2008,02:16,635.75,635.75,633.75,633.75,110,349,459.00
11/19/2008,02:17,634.00,634.25,633.50,633.50,52,101,153.00
11/19/2008,02:18,633.50,634.75,633.50,634.75,368,137,505.00
11/19/2008,02:19,634.75,635.00,634.00,634.00,107,112,219.00
11/19/2008,02:20,634.00,634.25,633.25,634.25,237,119,356.00
11/19/2008,02:21,634.25,635.00,633.75,634.75,520,128,648.00
11/19/2008,02:22,634.75,635.50,634.75,635.00,117,97,214.00
11/19/2008,02:23,635.00,635.50,634.75,635.00,161,262,423.00
11/19/2008,02:24,635.00,635.50,633.75,635.25,172,73,245.00
11/19/2008,02:25,635.25,635.25,634.75,635.00,57,69,126.00
11/19/2008,02:26,635.00,635.25,634.50,635.00,57,55,112.00
11/19/2008,02:27,635.00,635.00,633.75,634.25,52,214,266.00
11/19/2008,02:28,634.00,634.25,633.75,634.25,143,105,248.00
11/19/2008,02:29,634.25,635.25,634.00,634.75,165,69,234.00
11/19/2008,02:30,635.00,635.25,633.50,633.75,63,186,249.00
11/19/2008,02:31,634.00,634.75,633.75,633.75,308,222,530.00
11/19/2008,02:32,634.00,635.50,633.75,634.25,306,167,473.00
11/19/2008,02:33,634.50,636.50,634.50,636.25,219,55,274.00
11/19/2008,02:34,636.25,636.25,635.25,636.25,152,156,308.00
11/19/2008,02:35,636.25,637.50,636.00,636.00,261,190,451.00
11/19/2008,02:36,636.25,637.00,636.00,636.00,109,194,303.00
11/19/2008,02:37,636.25,636.25,635.75,635.75,17,117,134.00
11/19/2008,02:38,635.50,635.75,634.75,635.25,69,135,204.00
11/19/2008,02:39,635.00,635.50,634.75,635.50,107,30,137.00
11/19/2008,02:40,635.50,635.50,634.75,635.25,209,144,353.00
11/19/2008,02:41,635.25,635.25,634.50,634.50,9,60,69.00
11/19/2008,02:42,634.75,634.75,633.25,633.75,134,441,575.00
11/19/2008,02:43,633.75,634.00,633.25,633.50,55,176,231.00
11/19/2008,02:44,633.25,633.50,632.75,632.75,73,220,293.00
11/19/2008,02:45,633.00,633.50,633.00,633.25,101,268,369.00
11/19/2008,02:46,633.25,633.50,632.50,632.50,224,791,1015.00
11/19/2008,02:47,632.50,632.75,632.00,632.00,201,435,636.00
11/19/2008,02:48,632.00,632.75,631.75,632.00,270,297,567.00
11/19/2008,02:49,632.25,632.25,631.75,632.00,172,132,304.00
11/19/2008,02:50,632.00,632.75,631.50,631.75,340,472,812.00
11/19/2008,02:51,631.75,632.00,631.25,631.75,183,260,443.00
11/19/2008,02:52,631.75,632.50,631.00,632.25,229,392,621.00
11/19/2008,02:53,632.25,632.75,631.50,631.50,154,215,369.00
11/19/2008,02:54,631.50,632.25,631.50,631.50,116,44,160.00
11/19/2008,02:55,631.75,632.50,631.50,632.50,104,32,136.00
11/19/2008,02:56,632.50,634.00,632.50,632.75,339,120,459.00
11/19/2008,02:57,633.00,634.00,633.00,633.75,63,58,121.00
11/19/2008,02:58,633.75,633.75,633.25,633.25,109,231,340.00
11/19/2008,02:59,633.25,634.00,633.00,633.25,368,255,623.00
11/19/2008,03:00,633.25,633.25,632.50,632.50,42,233,275.00
11/19/2008,03:01,632.75,632.75,631.50,632.25,110,429,539.00
11/19/2008,03:02,632.25,633.75,632.25,633.00,415,278,693.00
11/19/2008,03:03,633.00,633.25,632.50,632.50,18,97,115.00
11/19/2008,03:04,632.75,633.25,631.75,632.25,117,193,310.00
11/19/2008,03:05,632.25,632.50,631.50,632.00,135,198,333.00
11/19/2008,03:06,632.25,632.25,630.75,631.00,201,449,650.00
11/19/2008,03:07,630.75,631.25,630.50,630.75,292,674,966.00
11/19/2008,03:08,630.75,631.00,630.50,630.75,308,679,987.00
11/19/2008,03:09,630.50,631.50,630.50,631.00,307,441,748.00
11/19/2008,03:10,631.00,631.00,630.00,630.25,134,487,621.00
11/19/2008,03:11,630.25,630.50,629.75,630.00,364,683,1047.00
11/19/2008,03:12,629.75,630.50,629.75,630.00,236,319,555.00
11/19/2008,03:13,630.00,630.25,629.50,629.50,155,436,591.00
11/19/2008,03:14,629.50,630.25,628.50,630.00,398,682,1080.00
11/19/2008,03:15,630.25,630.25,628.75,628.75,312,339,651.00
11/19/2008,03:16,628.75,629.25,628.25,628.25,532,1083,1615.00
11/19/2008,03:17,628.25,629.00,627.75,628.50,465,556,1021.00
11/19/2008,03:18,628.25,629.25,628.00,628.75,405,192,597.00
11/19/2008,03:19,628.75,629.25,628.50,628.75,170,142,312.00
11/19/2008,03:20,628.50,628.75,627.50,628.25,236,449,685.00
11/19/2008,03:21,628.00,629.00,628.00,629.00,132,87,219.00
11/19/2008,03:22,629.00,630.00,628.75,630.00,294,59,353.00
11/19/2008,03:23,630.00,630.00,629.25,629.75,87,110,197.00
11/19/2008,03:24,629.75,630.50,629.50,630.25,156,141,297.00
11/19/2008,03:25,630.50,631.00,630.50,630.75,230,215,445.00
11/19/2008,03:26,630.75,632.00,630.75,631.75,394,100,494.00
11/19/2008,03:27,631.75,631.75,630.25,630.75,107,167,274.00
11/19/2008,03:28,630.75,632.25,630.50,631.75,277,154,431.00
11/19/2008,03:29,631.75,632.75,631.75,632.75,235,73,308.00
11/19/2008,03:30,632.50,632.75,632.25,632.50,62,43,105.00
11/19/2008,03:31,632.75,633.00,631.00,632.00,176,287,463.00
11/19/2008,03:32,631.75,632.00,630.75,631.50,59,148,207.00
11/19/2008,03:33,631.75,631.75,631.25,631.50,16,25,41.00
11/19/2008,03:34,631.50,632.25,631.25,631.75,98,30,128.00
11/19/2008,03:35,632.25,632.75,631.75,632.00,89,75,164.00
11/19/2008,03:36,632.00,632.75,632.00,632.50,108,30,138.00
11/19/2008,03:37,632.50,633.25,632.50,633.25,108,20,128.00
11/19/2008,03:38,633.00,633.00,632.00,632.00,115,201,316.00
11/19/2008,03:39,632.00,632.00,630.75,631.00,33,128,161.00
11/19/2008,03:40,631.25,631.75,631.00,631.25,37,43,80.00
11/19/2008,03:41,631.50,632.25,631.25,632.25,70,37,107.00
11/19/2008,03:42,632.25,632.25,631.00,631.25,80,134,214.00
11/19/2008,03:43,631.25,631.75,631.00,631.25,193,108,301.00
11/19/2008,03:44,631.50,631.50,631.25,631.50,147,44,191.00
11/19/2008,03:45,631.50,631.75,630.50,630.75,52,130,182.00
11/19/2008,03:46,630.50,630.75,630.00,630.25,185,143,328.00
11/19/2008,03:47,630.25,630.50,629.50,630.00,77,161,238.00
11/19/2008,03:48,630.00,631.75,629.25,631.25,253,129,382.00
11/19/2008,03:49,631.50,632.25,631.00,632.25,128,7,135.00
11/19/2008,03:50,632.25,633.25,632.25,633.00,280,273,553.00
11/19/2008,03:51,633.25,633.75,632.75,633.00,149,138,287.00
11/19/2008,03:52,633.25,634.00,633.00,633.75,201,130,331.00
11/19/2008,03:53,633.75,634.00,633.00,633.00,167,210,377.00
11/19/2008,03:54,633.25,633.50,633.25,633.50,38,24,62.00
11/19/2008,03:55,633.50,633.75,633.00,633.75,389,46,435.00
11/19/2008,03:56,633.50,634.00,633.50,633.75,244,103,347.00
11/19/2008,03:57,633.50,633.75,633.25,633.25,67,321,388.00
11/19/2008,03:58,633.25,633.75,633.00,633.25,325,120,445.00
11/19/2008,03:59,633.25,633.25,632.50,632.50,61,181,242.00
11/19/2008,04:00,632.50,632.50,631.50,632.00,41,138,179.00
11/19/2008,04:01,631.75,632.00,631.25,631.50,51,105,156.00
11/19/2008,04:02,631.50,632.00,631.00,631.75,81,106,187.00
11/19/2008,04:03,631.75,633.25,631.75,632.00,143,86,229.00
11/19/2008,04:04,632.00,632.75,632.00,632.50,68,41,109.00
11/19/2008,04:05,632.50,632.50,632.25,632.50,52,7,59.00
11/19/2008,04:06,632.50,632.50,631.75,631.75,17,57,74.00
11/19/2008,04:07,632.00,632.75,631.75,632.50,205,71,276.00
11/19/2008,04:08,632.75,632.75,632.00,632.50,23,22,45.00
11/19/2008,04:09,632.25,632.25,631.50,631.50,29,140,169.00
11/19/2008,04:10,631.50,631.75,630.75,631.50,206,259,465.00
11/19/2008,04:11,631.75,633.00,631.50,632.75,74,34,108.00
11/19/2008,04:12,632.75,632.75,632.00,632.00,30,176,206.00
11/19/2008,04:13,632.00,632.50,632.00,632.25,13,63,76.00
11/19/2008,04:14,632.25,632.25,631.50,632.00,74,91,165.00
11/19/2008,04:15,632.00,632.25,632.00,632.00,84,23,107.00
11/19/2008,04:16,632.25,633.75,632.25,633.75,390,151,541.00
11/19/2008,04:17,633.75,634.00,633.25,633.50,74,202,276.00
11/19/2008,04:18,633.75,634.00,633.25,633.50,95,112,207.00
11/19/2008,04:19,633.25,633.75,632.75,633.75,104,86,190.00
11/19/2008,04:20,633.50,634.00,633.25,634.00,124,53,177.00
11/19/2008,04:21,634.25,634.50,634.00,634.00,274,179,453.00
11/19/2008,04:22,634.00,634.25,634.00,634.00,65,63,128.00
11/19/2008,04:23,634.00,634.25,633.50,633.75,78,161,239.00
11/19/2008,04:24,633.50,634.00,633.25,633.75,80,270,350.00
11/19/2008,04:25,633.50,633.50,633.25,633.50,107,83,190.00
11/19/2008,04:26,633.50,633.50,632.50,633.00,68,516,584.00
11/19/2008,04:27,633.00,633.00,632.75,633.00,46,64,110.00
11/19/2008,04:28,633.00,633.00,632.75,632.75,3,4,7.00
11/19/2008,04:29,632.75,633.00,632.50,633.00,168,98,266.00
11/19/2008,04:30,633.25,633.75,633.25,633.75,97,9,106.00
11/19/2008,04:31,634.00,634.50,633.50,634.00,114,95,209.00
11/19/2008,04:32,634.00,634.25,634.00,634.00,75,13,88.00
11/19/2008,04:33,634.25,635.50,634.00,635.50,727,132,859.00
11/19/2008,04:34,635.50,635.75,634.50,635.00,138,213,351.00
11/19/2008,04:35,635.00,635.25,635.00,635.00,76,7,83.00
11/19/2008,04:36,635.00,635.00,634.25,634.75,42,114,156.00
11/19/2008,04:37,634.75,634.75,634.50,634.50,10,8,18.00
11/19/2008,04:38,634.75,635.25,634.50,635.00,94,81,175.00
11/19/2008,04:39,635.00,635.00,634.75,634.75,0,48,48.00
11/19/2008,04:40,634.75,634.75,634.50,634.75,8,63,71.00
11/19/2008,04:41,634.50,635.75,634.50,635.50,177,16,193.00
11/19/2008,04:42,635.50,635.75,634.75,634.75,39,76,115.00
11/19/2008,04:43,634.75,636.00,634.50,635.50,157,102,259.00
11/19/2008,04:44,635.75,636.25,635.50,635.50,210,57,267.00
11/19/2008,04:45,635.50,636.50,635.50,636.25,370,147,517.00
11/19/2008,04:46,636.25,636.50,636.00,636.00,106,125,231.00
11/19/2008,04:47,636.00,637.00,636.00,636.25,134,276,410.00
11/19/2008,04:48,636.25,636.75,636.00,636.75,204,43,247.00
11/19/2008,04:49,636.75,637.00,636.50,636.75,134,114,248.00
11/19/2008,04:50,636.50,637.25,636.50,637.25,193,4,197.00
11/19/2008,04:51,637.00,638.25,637.00,638.00,405,84,489.00
11/19/2008,04:52,638.00,638.50,638.00,638.50,214,62,276.00
11/19/2008,04:53,638.25,638.50,637.25,637.50,100,388,488.00
11/19/2008,04:54,637.25,637.50,637.00,637.00,77,254,331.00
11/19/2008,04:55,637.00,637.75,637.00,637.75,66,37,103.00
11/19/2008,04:56,637.50,638.50,637.50,637.75,78,55,133.00
11/19/2008,04:57,637.75,638.00,637.25,637.25,126,285,411.00
11/19/2008,04:58,637.25,637.50,636.75,636.75,49,152,201.00
11/19/2008,04:59,636.75,637.25,636.75,636.75,39,25,64.00
11/19/2008,05:00,636.50,637.00,636.50,636.75,41,18,59.00
11/19/2008,05:01,636.75,636.75,636.25,636.75,29,69,98.00
11/19/2008,05:02,636.75,636.75,635.75,636.00,43,142,185.00
11/19/2008,05:03,635.75,636.00,635.00,635.25,36,161,197.00
11/19/2008,05:04,635.25,635.50,634.25,635.25,262,344,606.00
11/19/2008,05:05,635.25,635.50,635.00,635.25,61,13,74.00
11/19/2008,05:06,635.50,635.50,635.00,635.00,6,33,39.00
11/19/2008,05:07,634.75,635.00,634.50,635.00,55,43,98.00
11/19/2008,05:08,634.75,635.50,634.75,635.25,79,27,106.00
11/19/2008,05:09,635.50,635.50,634.50,635.00,127,149,276.00
11/19/2008,05:10,635.00,635.00,634.25,634.25,31,136,167.00
11/19/2008,05:11,634.25,634.50,633.75,633.75,21,389,410.00
11/19/2008,05:12,633.50,634.25,633.50,633.75,77,34,111.00
11/19/2008,05:13,634.00,635.50,634.00,635.00,306,60,366.00
11/19/2008,05:14,634.75,635.00,634.00,634.25,17,82,99.00
11/19/2008,05:15,634.25,634.50,634.25,634.50,9,10,19.00
11/19/2008,05:16,634.50,634.50,633.75,634.00,16,69,85.00
11/19/2008,05:17,633.75,634.25,633.75,634.25,83,20,103.00
11/19/2008,05:18,634.00,635.00,633.75,634.75,225,62,287.00
11/19/2008,05:19,634.75,635.50,634.75,635.25,88,78,166.00
11/19/2008,05:20,635.25,635.50,634.75,634.75,62,44,106.00
11/19/2008,05:21,635.00,635.25,633.75,634.00,26,169,195.00
11/19/2008,05:22,634.00,634.25,633.00,633.25,236,188,424.00
11/19/2008,05:23,633.25,634.00,633.25,633.75,163,24,187.00
11/19/2008,05:24,633.75,634.00,633.50,634.00,14,10,24.00
11/19/2008,05:25,634.25,634.75,633.50,634.75,73,6,79.00
11/19/2008,05:26,634.25,635.25,634.25,634.50,129,151,280.00
11/19/2008,05:27,634.50,634.50,633.25,633.50,65,94,159.00
11/19/2008,05:28,633.75,633.75,632.50,633.00,35,236,271.00
11/19/2008,05:29,633.25,633.25,632.50,632.75,4,77,81.00
11/19/2008,05:30,632.50,632.75,632.25,632.75,27,53,80.00
11/19/2008,05:31,632.50,634.25,632.50,634.25,191,59,250.00
11/19/2008,05:32,634.25,634.25,633.25,633.75,29,30,59.00
11/19/2008,05:33,633.75,633.75,633.00,633.50,17,28,45.00
11/19/2008,05:34,633.50,633.50,633.00,633.00,32,19,51.00
11/19/2008,05:35,633.00,633.00,632.00,632.00,68,140,208.00
11/19/2008,05:36,632.00,632.00,631.00,631.50,179,364,543.00
11/19/2008,05:37,631.25,632.25,631.00,632.25,173,54,227.00
11/19/2008,05:38,632.00,632.50,631.25,631.75,95,157,252.00
11/19/2008,05:39,631.50,632.50,631.00,632.00,306,184,490.00
11/19/2008,05:40,631.75,631.75,631.50,631.50,6,199,205.00
11/19/2008,05:41,631.25,631.50,630.50,631.50,70,244,314.00
11/19/2008,05:42,631.50,632.00,631.50,631.50,22,35,57.00
11/19/2008,05:43,631.25,632.00,631.25,632.00,232,17,249.00
11/19/2008,05:44,631.75,632.00,631.25,631.25,97,147,244.00
11/19/2008,05:45,631.00,631.50,630.75,631.25,43,145,188.00
11/19/2008,05:46,631.25,631.75,631.00,631.25,40,43,83.00
11/19/2008,05:47,631.25,632.00,631.00,631.50,210,101,311.00
11/19/2008,05:48,631.50,632.00,631.25,632.00,59,13,72.00
11/19/2008,05:49,632.00,633.25,632.00,633.25,336,88,424.00
11/19/2008,05:50,633.25,633.50,632.75,633.25,88,94,182.00
11/19/2008,05:51,633.25,634.00,633.00,633.50,201,91,292.00
11/19/2008,05:52,633.50,634.00,633.25,633.25,100,145,245.00
11/19/2008,05:53,633.50,633.50,633.25,633.50,36,50,86.00
11/19/2008,05:54,633.25,633.25,633.25,633.25,0,4,4.00
11/19/2008,05:55,633.25,634.00,633.25,633.75,290,45,335.00
11/19/2008,05:56,633.50,633.75,633.50,633.75,18,22,40.00
11/19/2008,05:57,634.00,634.75,633.75,634.25,217,89,306.00
11/19/2008,05:58,634.50,635.00,634.50,634.75,115,44,159.00
11/19/2008,05:59,634.50,635.00,634.50,634.75,74,41,115.00
11/19/2008,06:00,634.75,635.00,634.50,635.00,69,82,151.00
11/19/2008,06:01,634.75,635.00,634.25,634.75,71,106,177.00
11/19/2008,06:02,634.50,634.75,633.75,634.50,84,116,200.00
11/19/2008,06:03,634.50,634.50,633.25,634.25,96,173,269.00
11/19/2008,06:04,634.25,634.75,634.25,634.50,66,70,136.00
11/19/2008,06:05,634.50,635.00,633.75,634.50,265,259,524.00
11/19/2008,06:06,634.25,635.25,634.00,635.00,114,48,162.00
11/19/2008,06:07,635.00,635.50,635.00,635.50,433,64,497.00
11/19/2008,06:08,635.50,636.00,635.25,635.75,214,57,271.00
11/19/2008,06:09,635.75,635.75,635.00,635.25,97,316,413.00
11/19/2008,06:10,635.25,635.50,635.00,635.25,105,196,301.00
11/19/2008,06:11,635.25,635.50,634.75,635.25,44,69,113.00
11/19/2008,06:12,635.00,636.00,635.00,636.00,251,43,294.00
11/19/2008,06:13,635.75,637.50,635.75,636.50,855,286,1141.00
11/19/2008,06:14,636.75,636.75,635.50,635.75,145,476,621.00
11/19/2008,06:15,635.75,636.00,635.25,635.50,80,151,231.00
11/19/2008,06:16,635.25,637.50,635.00,637.00,607,292,899.00
11/19/2008,06:17,637.25,637.25,636.25,637.00,101,337,438.00
11/19/2008,06:18,636.75,637.50,636.50,636.50,303,249,552.00
11/19/2008,06:19,636.50,637.00,634.25,634.75,481,720,1201.00
11/19/2008,06:20,634.50,634.75,633.00,633.50,424,774,1198.00
11/19/2008,06:21,633.50,633.50,632.25,632.25,443,608,1051.00
11/19/2008,06:22,632.50,633.25,632.25,632.25,148,218,366.00
11/19/2008,06:23,632.25,634.00,632.00,633.00,390,468,858.00
11/19/2008,06:24,633.25,633.25,632.25,632.75,48,215,263.00
11/19/2008,06:25,632.75,633.25,632.50,632.75,36,111,147.00
11/19/2008,06:26,632.75,633.00,631.25,631.75,111,518,629.00
11/19/2008,06:27,631.50,632.75,631.50,632.75,257,210,467.00
11/19/2008,06:28,632.75,632.75,631.75,632.00,189,238,427.00
11/19/2008,06:29,632.00,632.25,631.75,632.00,50,49,99.00
11/19/2008,06:30,632.00,632.25,631.75,632.00,75,50,125.00
11/19/2008,06:31,632.00,632.75,631.75,632.25,350,314,664.00
11/19/2008,06:32,632.25,632.50,631.75,632.25,144,163,307.00
11/19/2008,06:33,632.25,632.25,631.75,632.25,112,109,221.00
11/19/2008,06:34,632.50,632.75,631.75,632.50,212,203,415.00
11/19/2008,06:35,632.75,634.00,632.75,633.50,812,525,1337.00
11/19/2008,06:36,633.25,633.50,632.75,633.50,151,109,260.00
11/19/2008,06:37,633.25,634.25,633.00,633.50,280,201,481.00
11/19/2008,06:38,633.50,634.25,633.25,634.00,485,228,713.00
11/19/2008,06:39,633.75,634.75,633.50,634.75,237,173,410.00
11/19/2008,06:40,634.50,634.50,633.75,633.75,69,238,307.00
11/19/2008,06:41,633.50,633.75,633.00,633.50,306,314,620.00
11/19/2008,06:42,633.50,634.75,633.25,634.50,364,251,615.00
11/19/2008,06:43,634.50,634.75,633.50,633.75,101,213,314.00
11/19/2008,06:44,633.75,634.75,633.50,634.50,223,196,419.00
11/19/2008,06:45,634.50,634.50,633.50,633.50,12,214,226.00
11/19/2008,06:46,633.75,633.75,631.50,632.00,462,867,1329.00
11/19/2008,06:47,632.00,632.50,630.25,631.25,719,1106,1825.00
11/19/2008,06:48,631.00,631.75,631.00,631.50,261,425,686.00
11/19/2008,06:49,631.75,632.75,631.00,632.50,292,198,490.00
11/19/2008,06:50,632.25,632.75,632.00,632.00,96,265,361.00
11/19/2008,06:51,632.00,632.25,631.50,631.50,113,1221,1334.00
11/19/2008,06:52,631.50,632.50,631.25,632.25,302,330,632.00
11/19/2008,06:53,632.50,633.00,632.00,633.00,310,178,488.00
11/19/2008,06:54,632.75,633.00,632.25,632.25,98,87,185.00
11/19/2008,06:55,632.50,633.00,632.25,632.50,64,104,168.00
11/19/2008,06:56,632.25,632.50,632.00,632.25,129,170,299.00
11/19/2008,06:57,632.50,632.75,631.25,632.50,494,481,975.00
11/19/2008,06:58,632.50,632.50,631.25,631.50,211,470,681.00
11/19/2008,06:59,631.25,631.50,629.75,629.75,275,1006,1281.00
11/19/2008,07:00,629.75,630.25,629.00,629.50,563,1577,2140.00
11/19/2008,07:01,629.25,629.75,628.50,629.00,787,1880,2667.00
11/19/2008,07:02,628.75,629.25,628.25,629.00,552,571,1123.00
11/19/2008,07:03,629.00,630.00,629.00,629.25,514,453,967.00
11/19/2008,07:04,629.50,630.25,629.50,630.00,134,68,202.00
11/19/2008,07:05,630.00,630.50,629.25,629.75,297,471,768.00
11/19/2008,07:06,629.50,631.00,629.50,630.75,584,81,665.00
11/19/2008,07:07,630.75,632.00,630.75,631.00,294,285,579.00
11/19/2008,07:08,631.25,631.50,631.00,631.50,146,299,445.00
11/19/2008,07:09,631.50,631.75,631.00,631.25,80,231,311.00
11/19/2008,07:10,631.25,631.75,630.75,631.00,101,164,265.00
11/19/2008,07:11,631.25,631.50,631.25,631.50,279,11,290.00
11/19/2008,07:12,631.50,632.25,631.25,631.75,525,220,745.00
11/19/2008,07:13,631.50,632.00,631.00,631.75,139,125,264.00
11/19/2008,07:14,631.50,632.00,631.00,631.25,122,245,367.00
11/19/2008,07:15,631.00,631.50,630.50,631.00,88,318,406.00
11/19/2008,07:16,630.75,631.00,629.00,629.25,318,1473,1791.00
11/19/2008,07:17,629.00,629.25,627.25,628.25,888,2325,3213.00
11/19/2008,07:18,628.00,629.75,628.00,629.25,614,314,928.00
11/19/2008,07:19,629.25,629.75,629.00,629.25,306,142,448.00
11/19/2008,07:20,629.25,629.75,628.75,629.25,374,303,677.00
11/19/2008,07:21,629.25,629.50,628.25,629.00,304,216,520.00
11/19/2008,07:22,629.00,630.25,629.00,630.00,400,103,503.00
11/19/2008,07:23,629.75,630.00,629.00,629.50,322,509,831.00
11/19/2008,07:24,629.50,630.25,629.50,629.75,377,204,581.00
11/19/2008,07:25,630.00,630.50,629.75,630.00,299,233,532.00
11/19/2008,07:26,630.25,631.25,630.00,630.25,662,267,929.00
11/19/2008,07:27,630.00,631.25,630.00,630.75,151,93,244.00
11/19/2008,07:28,630.75,632.00,630.75,631.25,524,360,884.00
11/19/2008,07:29,631.00,631.50,631.00,631.25,831,228,1059.00
11/19/2008,07:30,631.00,632.25,630.50,631.50,422,345,767.00
11/19/2008,07:31,632.00,635.50,631.50,632.75,3013,3135,6148.00
11/19/2008,07:32,633.00,633.25,631.25,631.75,562,1266,1828.00
11/19/2008,07:33,631.75,632.00,630.75,632.00,559,532,1091.00
11/19/2008,07:34,632.00,633.00,631.50,632.50,580,355,935.00
11/19/2008,07:35,632.50,633.25,632.50,632.50,612,800,1412.00
11/19/2008,07:36,632.75,632.75,630.50,630.75,252,1537,1789.00
11/19/2008,07:37,630.75,631.50,630.00,630.50,488,423,911.00
11/19/2008,07:38,630.25,631.25,630.00,631.25,260,246,506.00
11/19/2008,07:39,631.25,631.25,630.25,630.25,147,887,1034.00
11/19/2008,07:40,630.25,630.50,630.00,630.00,347,415,762.00
11/19/2008,07:41,630.25,632.00,629.75,631.25,380,409,789.00
11/19/2008,07:42,631.50,631.75,631.25,631.50,205,219,424.00
11/19/2008,07:43,631.25,631.50,630.00,631.00,761,742,1503.00
11/19/2008,07:44,630.75,630.75,629.00,630.50,904,887,1791.00
11/19/2008,07:45,630.50,631.50,630.00,631.25,594,373,967.00
11/19/2008,07:46,631.25,631.50,630.50,630.75,520,311,831.00
11/19/2008,07:47,630.75,630.75,630.25,630.50,784,221,1005.00
11/19/2008,07:48,630.50,630.50,628.25,628.50,731,1422,2153.00
11/19/2008,07:49,628.50,629.00,628.25,628.50,599,209,808.00
11/19/2008,07:50,628.50,628.50,625.75,626.00,873,2639,3512.00
11/19/2008,07:51,626.00,626.00,624.25,625.50,1430,2338,3768.00
11/19/2008,07:52,625.25,625.75,624.25,624.50,885,2083,2968.00
11/19/2008,07:53,624.50,625.75,624.50,625.50,613,299,912.00
11/19/2008,07:54,625.50,626.50,625.00,625.75,1005,815,1820.00
11/19/2008,07:55,625.50,627.25,625.25,627.00,717,445,1162.00
11/19/2008,07:56,626.75,627.00,625.75,626.00,415,585,1000.00
11/19/2008,07:57,626.00,626.25,625.25,625.25,922,663,1585.00
11/19/2008,07:58,625.50,626.50,625.25,626.50,1031,162,1193.00
11/19/2008,07:59,626.50,626.75,626.00,626.50,326,358,684.00
11/19/2008,08:00,626.50,626.50,625.50,626.50,830,338,1168.00
11/19/2008,08:01,626.50,627.25,625.75,626.50,2077,929,3006.00
11/19/2008,08:02,626.75,627.50,626.50,627.25,476,679,1155.00
11/19/2008,08:03,627.00,628.25,627.00,627.75,555,150,705.00
11/19/2008,08:04,627.75,628.00,627.25,628.00,331,250,581.00
11/19/2008,08:05,628.00,628.50,627.50,628.00,468,585,1053.00
11/19/2008,08:06,627.75,628.25,627.75,628.00,433,379,812.00
11/19/2008,08:07,627.75,628.50,627.75,628.25,679,190,869.00
11/19/2008,08:08,628.25,628.75,628.00,628.75,589,298,887.00
11/19/2008,08:09,629.00,629.25,628.25,628.50,1087,716,1803.00
11/19/2008,08:10,628.50,629.00,628.25,628.25,349,548,897.00
11/19/2008,08:11,628.50,629.50,628.25,629.25,715,222,937.00
11/19/2008,08:12,629.25,631.75,629.25,631.25,2231,885,3116.00
11/19/2008,08:13,631.00,631.75,631.00,631.25,935,1131,2066.00
11/19/2008,08:14,631.50,632.75,631.00,632.75,1654,598,2252.00
11/19/2008,08:15,632.75,633.75,632.25,633.50,2397,1002,3399.00
11/19/2008,08:16,633.75,633.75,632.00,632.25,445,1525,1970.00
11/19/2008,08:17,632.25,633.00,632.00,633.00,693,386,1079.00
11/19/2008,08:18,633.00,633.25,632.00,632.50,497,789,1286.00
11/19/2008,08:19,632.50,633.00,631.50,631.75,884,1268,2152.00
11/19/2008,08:20,631.50,633.25,631.25,633.00,584,370,954.00
11/19/2008,08:21,633.25,635.00,633.25,634.50,3322,878,4200.00
11/19/2008,08:22,634.25,635.75,634.00,635.25,1616,364,1980.00
11/19/2008,08:23,635.25,635.25,633.50,634.00,437,1094,1531.00
11/19/2008,08:24,634.00,634.25,633.25,633.75,371,558,929.00
11/19/2008,08:25,633.75,634.00,633.00,634.00,453,419,872.00
11/19/2008,08:26,633.75,633.75,633.00,633.50,317,367,684.00
11/19/2008,08:27,633.50,634.25,633.50,634.25,662,368,1030.00
11/19/2008,08:28,634.00,634.75,634.00,634.50,790,449,1239.00
11/19/2008,08:29,634.25,635.75,634.25,635.25,1442,723,2165.00
11/19/2008,08:30,635.50,635.75,634.25,634.50,601,1244,1845.00
11/19/2008,08:31,634.25,638.75,633.75,638.25,13534,8090,21624.00
11/19/2008,08:32,638.00,638.25,635.75,636.75,4751,6236,10987.00
11/19/2008,08:33,636.75,636.75,635.25,635.25,4142,4832,8974.00
11/19/2008,08:34,635.25,635.50,634.00,634.25,3299,3683,6982.00
11/19/2008,08:35,634.25,636.50,634.25,635.75,5548,2105,7653.00
11/19/2008,08:36,635.75,637.50,634.75,637.25,4417,3525,7942.00
11/19/2008,08:37,637.00,638.00,635.75,636.75,3800,4196,7996.00
11/19/2008,08:38,636.75,641.25,636.25,640.75,8121,3512,11633.00
11/19/2008,08:39,640.75,641.75,639.50,641.50,4858,3084,7942.00
11/19/2008,08:40,641.50,642.50,640.00,641.25,4452,3789,8241.00
11/19/2008,08:41,641.25,643.25,641.00,641.75,6153,4742,10895.00
11/19/2008,08:42,641.50,641.75,638.00,638.00,4602,7618,12220.00
11/19/2008,08:43,638.25,638.75,636.00,636.25,3480,6002,9482.00
11/19/2008,08:44,636.00,636.75,634.75,635.50,3891,4869,8760.00
11/19/2008,08:45,635.50,635.75,634.25,635.25,3348,3187,6535.00
11/19/2008,08:46,635.25,637.25,634.75,637.25,5010,3255,8265.00
11/19/2008,08:47,637.25,637.25,633.25,634.25,2929,6021,8950.00
11/19/2008,08:48,634.00,634.50,632.75,633.75,5239,5522,10761.00
11/19/2008,08:49,633.50,633.75,632.00,633.00,2330,3361,5691.00
11/19/2008,08:50,633.00,635.50,632.75,634.75,5390,2241,7631.00
11/19/2008,08:51,634.75,635.50,633.50,635.50,3488,2399,5887.00
11/19/2008,08:52,635.50,635.50,631.75,632.00,1775,4411,6186.00
11/19/2008,08:53,632.25,633.50,630.00,630.00,5151,7101,12252.00
11/19/2008,08:54,630.00,630.75,628.75,629.00,6171,7494,13665.00
11/19/2008,08:55,629.00,630.25,628.00,630.00,6082,5772,11854.00
11/19/2008,08:56,629.75,630.75,628.75,630.50,5009,4194,9203.00
11/19/2008,08:57,630.75,630.75,628.50,630.00,4000,5141,9141.00
11/19/2008,08:58,630.00,631.25,627.50,628.00,4706,6826,11532.00
11/19/2008,08:59,628.00,630.25,627.75,628.50,6144,5866,12010.00
11/19/2008,09:00,628.50,631.50,628.00,631.00,4268,2041,6309.00
11/19/2008,09:01,631.00,631.50,629.75,630.75,4423,4033,8456.00
11/19/2008,09:02,630.75,633.00,630.00,631.25,6949,6740,13689.00
11/19/2008,09:03,631.25,632.50,629.75,631.25,3233,3723,6956.00
11/19/2008,09:04,631.25,634.00,631.25,632.50,6575,5211,11786.00
11/19/2008,09:05,632.25,636.25,632.25,636.25,7805,4502,12307.00
11/19/2008,09:06,636.00,636.25,634.25,635.00,2660,3530,6190.00
11/19/2008,09:07,635.25,636.75,633.75,634.00,3645,4507,8152.00
11/19/2008,09:08,634.25,637.00,632.75,636.25,5052,4204,9256.00
11/19/2008,09:09,636.25,638.75,635.25,638.25,5772,4472,10244.00
11/19/2008,09:10,638.25,640.50,637.75,639.75,6139,4673,10812.00
11/19/2008,09:11,639.75,641.25,638.75,641.00,4112,2686,6798.00
11/19/2008,09:12,641.00,642.50,639.75,640.00,5566,4377,9943.00
11/19/2008,09:13,640.00,640.25,638.25,638.50,4013,5272,9285.00
11/19/2008,09:14,638.25,640.00,638.00,639.25,3279,3202,6481.00
11/19/2008,09:15,639.00,642.00,638.50,641.25,4088,2666,6754.00
11/19/2008,09:16,641.00,644.00,641.00,642.25,8034,4797,12831.00
11/19/2008,09:17,642.25,642.50,638.75,638.75,2307,5305,7612.00
11/19/2008,09:18,639.00,641.25,637.25,638.00,5058,4876,9934.00
11/19/2008,09:19,638.25,640.75,637.75,638.75,3777,4104,7881.00
11/19/2008,09:20,639.00,639.50,636.75,637.25,2478,3351,5829.00
11/19/2008,09:21,637.25,638.75,636.25,637.50,4355,4478,8833.00
11/19/2008,09:22,637.50,638.25,634.75,635.25,4188,6913,11101.00
11/19/2008,09:23,635.25,637.25,634.75,636.75,4969,5103,10072.00
11/19/2008,09:24,637.00,638.25,635.25,635.25,2928,2833,5761.00
11/19/2008,09:25,635.25,637.25,635.00,636.50,1953,2423,4376.00
11/19/2008,09:26,636.50,637.75,634.25,634.25,4530,5200,9730.00
11/19/2008,09:27,634.25,635.00,633.00,634.00,4672,4518,9190.00
11/19/2008,09:28,634.00,636.75,632.75,636.75,4606,3043,7649.00
11/19/2008,09:29,636.50,637.50,634.50,635.25,3036,2935,5971.00
11/19/2008,09:30,635.00,637.25,634.50,636.75,3725,2174,5899.00
11/19/2008,09:31,636.75,636.75,633.50,634.00,2146,3623,5769.00
11/19/2008,09:32,634.00,635.25,632.00,634.00,3747,4010,7757.00
11/19/2008,09:33,634.00,634.25,632.50,633.00,3018,3028,6046.00
11/19/2008,09:34,633.25,635.25,632.25,632.75,1669,2056,3725.00
11/19/2008,09:35,632.50,634.75,632.25,634.75,2259,1507,3766.00
11/19/2008,09:36,634.50,635.50,631.00,632.50,3299,4701,8000.00
11/19/2008,09:37,632.50,632.75,630.00,630.50,3349,5128,8477.00
11/19/2008,09:38,630.25,632.00,630.00,631.50,3788,2905,6693.00
11/19/2008,09:39,631.50,632.75,630.75,631.50,4283,3838,8121.00
11/19/2008,09:40,631.75,632.25,630.75,631.00,1230,1597,2827.00
11/19/2008,09:41,631.00,631.75,630.00,631.00,2653,3048,5701.00
11/19/2008,09:42,631.00,632.50,630.50,631.50,2391,1144,3535.00
11/19/2008,09:43,631.25,631.25,629.25,629.25,1854,3396,5250.00
11/19/2008,09:44,629.25,630.25,628.25,629.25,4468,3519,7987.00
11/19/2008,09:45,629.50,630.75,628.50,629.25,2866,2523,5389.00
11/19/2008,09:46,629.00,629.50,627.50,628.75,3628,5197,8825.00
11/19/2008,09:47,628.75,629.00,624.75,626.25,4390,7061,11451.00
11/19/2008,09:48,626.25,626.50,625.00,625.50,2813,3553,6366.00
11/19/2008,09:49,625.50,626.00,623.00,623.50,4072,6571,10643.00
11/19/2008,09:50,623.50,624.50,622.75,624.25,3520,3531,7051.00
11/19/2008,09:51,624.25,626.25,624.00,626.25,4670,2884,7554.00
11/19/2008,09:52,626.00,626.00,623.00,623.50,3932,8029,11961.00
11/19/2008,09:53,623.50,625.00,623.00,624.75,3685,4422,8107.00
11/19/2008,09:54,624.75,626.00,623.75,624.25,2369,2864,5233.00
11/19/2008,09:55,624.25,625.00,622.50,622.50,1954,3205,5159.00
11/19/2008,09:56,622.50,623.00,621.25,621.50,4039,5809,9848.00
11/19/2008,09:57,621.50,622.25,620.50,622.00,3087,4560,7647.00
11/19/2008,09:58,622.00,622.25,619.25,619.50,2409,5052,7461.00
11/19/2008,09:59,619.50,619.75,618.00,618.75,4324,5558,9882.00
11/19/2008,10:00,618.75,619.00,617.75,618.50,5382,2403,7785.00
11/19/2008,10:01,618.75,620.00,617.75,619.75,5064,2818,7882.00
11/19/2008,10:02,619.75,621.00,619.00,621.00,4126,3520,7646.00
11/19/2008,10:03,621.00,621.00,619.75,619.75,2511,3313,5824.00
11/19/2008,10:04,619.75,620.75,618.75,620.50,2357,2429,4786.00
11/19/2008,10:05,620.50,621.00,618.50,619.00,2275,3427,5702.00
11/19/2008,10:06,619.00,620.75,618.75,619.75,2582,2713,5295.00
11/19/2008,10:07,619.75,620.75,619.25,620.25,1270,1287,2557.00
11/19/2008,10:08,620.25,621.75,619.75,620.00,2865,2739,5604.00
11/19/2008,10:09,620.25,621.25,618.75,620.75,3267,3684,6951.00
11/19/2008,10:10,620.75,622.50,620.50,622.25,3108,1921,5029.00
11/19/2008,10:11,622.25,623.50,621.50,623.25,3653,2220,5873.00
11/19/2008,10:12,623.25,623.25,621.00,621.25,819,1856,2675.00
11/19/2008,10:13,621.50,621.50,620.00,620.75,1485,2818,4303.00
11/19/2008,10:14,620.75,621.75,619.75,620.00,1649,2084,3733.00
11/19/2008,10:15,619.75,620.00,618.75,619.50,1909,3711,5620.00
11/19/2008,10:16,619.50,619.75,617.25,617.50,3133,6786,9919.00
11/19/2008,10:17,617.25,617.75,616.25,617.50,4381,5402,9783.00
11/19/2008,10:18,617.50,619.25,617.25,619.25,3277,1726,5003.00
11/19/2008,10:19,619.25,621.75,618.50,621.50,3785,1768,5553.00
11/19/2008,10:20,621.50,622.25,620.75,621.75,3818,2671,6489.00
11/19/2008,10:21,621.75,622.25,620.25,620.50,2076,3422,5498.00
11/19/2008,10:22,620.50,621.75,619.75,620.50,2627,3267,5894.00
11/19/2008,10:23,620.50,621.25,618.50,619.00,1109,2266,3375.00
11/19/2008,10:24,619.00,619.50,617.25,617.75,3181,2905,6086.00
11/19/2008,10:25,617.75,618.00,616.25,616.25,1624,3456,5080.00
11/19/2008,10:26,616.25,616.75,614.75,614.75,2905,6836,9741.00
11/19/2008,10:27,615.00,615.25,613.50,615.00,4317,6494,10811.00
11/19/2008,10:28,614.75,616.25,614.25,614.50,2242,2705,4947.00
11/19/2008,10:29,614.75,614.75,612.75,612.75,3376,6477,9853.00
11/19/2008,10:30,613.00,613.00,611.50,612.50,3510,7691,11201.00
11/19/2008,10:31,612.75,614.75,611.00,612.50,8280,10114,18394.00
11/19/2008,10:32,612.50,614.00,612.00,613.50,4200,3266,7466.00
11/19/2008,10:33,613.50,615.50,613.00,615.25,4161,3110,7271.00
11/19/2008,10:34,615.50,615.50,613.00,613.75,1725,3924,5649.00
11/19/2008,10:35,613.75,614.00,612.25,612.75,1563,2998,4561.00
11/19/2008,10:36,612.75,613.00,611.00,611.25,2693,4380,7073.00
11/19/2008,10:37,611.00,612.50,610.00,610.25,3693,7864,11557.00
11/19/2008,10:38,610.50,611.50,610.00,611.50,4838,4855,9693.00
11/19/2008,10:39,611.50,612.75,610.75,611.25,3698,3316,7014.00
11/19/2008,10:40,611.50,612.00,609.50,611.75,4719,6191,10910.00
11/19/2008,10:41,612.00,613.25,611.25,611.75,4341,3548,7889.00
11/19/2008,10:42,611.75,612.75,611.50,612.50,2240,1502,3742.00
11/19/2008,10:43,612.75,613.00,610.75,612.25,2681,2713,5394.00
11/19/2008,10:44,612.25,612.25,609.00,611.75,4606,6183,10789.00
11/19/2008,10:45,611.75,613.00,610.75,612.50,4515,3781,8296.00
11/19/2008,10:46,612.75,613.00,610.75,610.75,1530,2853,4383.00
11/19/2008,10:47,611.00,611.75,608.25,608.75,3901,7946,11847.00
11/19/2008,10:48,608.75,609.75,607.50,609.50,3103,3893,6996.00
11/19/2008,10:49,609.50,611.00,609.50,611.00,2710,1326,4036.00
11/19/2008,10:50,611.00,611.25,610.00,610.50,1802,1998,3800.00
11/19/2008,10:51,610.50,613.00,610.25,612.25,4458,3117,7575.00
11/19/2008,10:52,612.00,613.50,611.50,612.75,4093,2071,6164.00
11/19/2008,10:53,612.75,614.25,612.75,614.00,4172,2656,6828.00
11/19/2008,10:54,614.00,615.25,614.00,615.25,4859,3869,8728.00
11/19/2008,10:55,615.25,616.00,614.50,614.75,5464,3988,9452.00
11/19/2008,10:56,614.50,616.00,614.50,615.50,3129,2745,5874.00
11/19/2008,10:57,615.25,616.50,615.00,616.00,3022,2659,5681.00
11/19/2008,10:58,616.00,616.25,614.50,615.25,2652,2955,5607.00
11/19/2008,10:59,615.25,615.25,613.00,613.00,1825,3255,5080.00
11/19/2008,11:00,613.00,614.75,613.00,613.25,2844,1777,4621.00
11/19/2008,11:01,613.00,614.00,612.25,612.25,1516,2440,3956.00
11/19/2008,11:02,612.25,613.75,611.75,612.00,1114,2159,3273.00
11/19/2008,11:03,612.00,612.25,610.50,611.00,1970,2144,4114.00
11/19/2008,11:04,611.25,613.75,610.75,612.75,2840,1475,4315.00
11/19/2008,11:05,612.50,613.50,610.25,612.50,2224,2533,4757.00
11/19/2008,11:06,612.50,613.75,611.00,613.00,1974,1060,3034.00
11/19/2008,11:07,613.00,614.50,612.50,614.25,1926,989,2915.00
11/19/2008,11:08,614.25,614.50,612.75,613.00,869,1159,2028.00
11/19/2008,11:09,613.00,614.50,611.50,614.00,3087,2476,5563.00
11/19/2008,11:10,614.00,614.50,612.75,613.75,2109,1768,3877.00
11/19/2008,11:11,613.75,613.75,610.50,611.00,3494,5483,8977.00
11/19/2008,11:12,611.00,611.75,610.00,611.25,3653,3917,7570.00
11/19/2008,11:13,611.50,611.75,609.25,610.75,2427,3919,6346.00
11/19/2008,11:14,610.50,611.50,610.00,611.25,2789,2464,5253.00
11/19/2008,11:15,611.00,613.00,610.75,612.50,1856,1266,3122.00
11/19/2008,11:16,612.25,612.75,610.25,611.00,2076,2955,5031.00
11/19/2008,11:17,611.00,611.00,609.00,609.25,1219,1851,3070.00
11/19/2008,11:18,609.25,609.25,607.50,607.50,1174,4421,5595.00
11/19/2008,11:19,607.50,608.50,607.00,607.75,2706,5041,7747.00
11/19/2008,11:20,607.50,608.25,606.00,606.50,1807,5400,7207.00
11/19/2008,11:21,606.50,608.25,606.00,607.75,2520,2441,4961.00
11/19/2008,11:22,607.50,608.50,606.75,608.50,1334,1628,2962.00
11/19/2008,11:23,608.50,609.50,607.75,608.25,2887,4306,7193.00
11/19/2008,11:24,608.25,608.50,606.25,606.75,3543,3832,7375.00
11/19/2008,11:25,606.50,609.00,606.50,608.50,3977,3251,7228.00
11/19/2008,11:26,608.25,609.00,607.75,609.00,1840,1781,3621.00
11/19/2008,11:27,609.00,609.50,607.50,607.50,3127,4735,7862.00
11/19/2008,11:28,607.50,607.50,605.75,606.25,2368,5458,7826.00
11/19/2008,11:29,606.50,606.75,605.00,605.50,3024,4307,7331.00
11/19/2008,11:30,605.50,607.00,605.00,606.75,2883,2660,5543.00
11/19/2008,11:31,606.50,607.50,605.50,606.50,3613,4248,7861.00
11/19/2008,11:32,606.25,608.50,605.75,608.25,2329,1100,3429.00
11/19/2008,11:33,608.25,608.25,607.00,607.50,1151,1629,2780.00
11/19/2008,11:34,607.50,608.00,606.50,607.25,1321,1402,2723.00
11/19/2008,11:35,607.00,609.25,607.00,609.25,2430,1514,3944.00
11/19/2008,11:36,609.25,610.50,608.50,609.75,5188,4829,10017.00
11/19/2008,11:37,609.75,610.75,609.00,609.75,3623,3981,7604.00
11/19/2008,11:38,609.50,610.00,608.25,608.75,2925,2409,5334.00
11/19/2008,11:39,609.00,610.50,608.00,610.50,2104,1677,3781.00
11/19/2008,11:40,610.50,612.25,609.75,612.25,4048,1191,5239.00
11/19/2008,11:41,612.25,613.25,612.00,612.50,2870,2264,5134.00
11/19/2008,11:42,612.50,613.25,612.00,612.75,1707,2185,3892.00
11/19/2008,11:43,612.75,614.00,612.50,613.50,3206,2326,5532.00
11/19/2008,11:44,613.50,614.25,611.75,612.00,1972,3370,5342.00
11/19/2008,11:45,612.25,613.00,611.75,612.00,994,1336,2330.00
11/19/2008,11:46,612.00,612.75,611.00,612.50,2978,2523,5501.00
11/19/2008,11:47,612.50,614.00,612.50,612.75,1797,809,2606.00
11/19/2008,11:48,613.00,613.00,612.00,612.00,897,1587,2484.00
11/19/2008,11:49,612.50,612.75,611.00,611.25,1513,1179,2692.00
11/19/2008,11:50,611.00,612.25,611.00,611.75,739,872,1611.00
11/19/2008,11:51,611.75,613.00,610.75,610.75,1289,1416,2705.00
11/19/2008,11:52,611.00,612.00,609.50,610.50,2720,2658,5378.00
11/19/2008,11:53,610.50,611.00,610.00,610.50,1351,1862,3213.00
11/19/2008,11:54,610.75,610.75,609.00,609.50,1989,3567,5556.00
11/19/2008,11:55,609.75,610.75,609.00,610.75,3205,2750,5955.00
11/19/2008,11:56,610.50,610.75,609.50,609.50,797,1124,1921.00
11/19/2008,11:57,609.75,611.00,609.00,610.75,1652,1214,2866.00
11/19/2008,11:58,610.75,611.00,609.75,610.75,817,920,1737.00
11/19/2008,11:59,611.00,613.00,610.75,612.50,3372,1830,5202.00
11/19/2008,12:00,612.25,613.00,612.25,612.75,1301,1213,2514.00
11/19/2008,12:01,612.75,614.00,612.50,613.25,2177,1337,3514.00
11/19/2008,12:02,613.50,613.75,611.75,612.75,2180,3583,5763.00
11/19/2008,12:03,612.75,615.75,612.75,615.25,8338,3325,11663.00
11/19/2008,12:04,615.25,615.75,615.00,615.50,2377,1707,4084.00
11/19/2008,12:05,615.25,617.00,615.25,615.50,5809,6231,12040.00
11/19/2008,12:06,615.75,618.00,615.00,617.75,7319,4487,11806.00
11/19/2008,12:07,617.75,617.75,615.75,616.25,1085,1974,3059.00
11/19/2008,12:08,616.00,616.25,615.25,615.50,580,1305,1885.00
11/19/2008,12:09,615.50,615.75,614.50,614.75,1200,1717,2917.00
11/19/2008,12:10,614.75,615.25,614.25,614.50,705,824,1529.00
11/19/2008,12:11,614.50,614.75,613.25,613.75,1037,2541,3578.00
11/19/2008,12:12,613.50,615.25,613.25,615.00,2021,921,2942.00
11/19/2008,12:13,615.00,615.50,614.25,614.25,953,1317,2270.00
11/19/2008,12:14,614.25,616.00,614.25,615.50,880,1385,2265.00
11/19/2008,12:15,615.50,616.00,614.75,616.00,812,402,1214.00
11/19/2008,12:16,616.00,616.00,613.75,614.00,438,1722,2160.00
11/19/2008,12:17,614.00,614.25,612.25,612.25,491,1784,2275.00
11/19/2008,12:18,612.25,612.75,611.50,611.50,893,2200,3093.00
11/19/2008,12:19,611.50,611.75,610.00,611.25,2273,3233,5506.00
11/19/2008,12:20,611.25,612.00,610.00,612.00,1831,2090,3921.00
11/19/2008,12:21,612.25,612.50,611.75,612.00,736,884,1620.00
11/19/2008,12:22,611.75,612.00,610.75,610.75,1227,1681,2908.00
11/19/2008,12:23,610.75,611.25,610.00,610.50,1701,2381,4082.00
11/19/2008,12:24,610.50,611.25,610.25,610.50,736,880,1616.00
11/19/2008,12:25,610.50,611.50,609.25,610.00,2190,2864,5054.00
11/19/2008,12:26,610.00,610.00,609.00,609.75,1389,1738,3127.00
11/19/2008,12:27,609.75,610.25,609.25,609.50,2023,1540,3563.00
11/19/2008,12:28,609.50,609.75,607.25,607.25,1831,3511,5342.00
11/19/2008,12:29,607.50,608.00,606.50,606.75,1701,2734,4435.00
11/19/2008,12:30,606.50,607.00,606.00,606.25,1321,2424,3745.00
11/19/2008,12:31,606.25,606.50,604.75,605.50,2816,4960,7776.00
11/19/2008,12:32,605.25,606.50,604.75,606.00,2767,1668,4435.00
11/19/2008,12:33,606.00,606.50,605.25,605.75,1149,1733,2882.00
11/19/2008,12:34,605.50,606.00,604.50,605.75,3300,5900,9200.00
11/19/2008,12:35,605.75,605.75,603.50,604.00,2427,5685,8112.00
11/19/2008,12:36,604.00,605.25,604.00,604.25,2538,1885,4423.00
11/19/2008,12:37,604.50,605.00,602.00,602.50,3681,7481,11162.00
11/19/2008,12:38,602.50,604.25,602.00,603.25,4131,2754,6885.00
11/19/2008,12:39,603.25,605.50,603.00,605.50,2590,1215,3805.00
11/19/2008,12:40,605.50,606.25,605.00,605.50,2667,2370,5037.00
11/19/2008,12:41,605.50,606.00,604.75,605.75,1809,2032,3841.00
11/19/2008,12:42,605.75,607.75,605.25,607.50,3572,1808,5380.00
11/19/2008,12:43,607.25,608.25,606.50,606.75,2492,2130,4622.00
11/19/2008,12:44,606.75,608.25,606.25,607.00,2818,2258,5076.00
11/19/2008,12:45,607.00,607.50,606.25,606.50,808,789,1597.00
11/19/2008,12:46,606.50,608.75,606.25,607.75,3189,2408,5597.00
11/19/2008,12:47,607.50,608.50,607.00,608.50,2857,2735,5592.00
11/19/2008,12:48,608.25,609.75,608.00,609.50,3759,1448,5207.00
11/19/2008,12:49,609.50,610.00,608.75,609.00,2674,1525,4199.00
11/19/2008,12:50,609.00,610.00,607.75,608.50,1788,1954,3742.00
11/19/2008,12:51,608.50,608.50,606.75,606.75,1130,1939,3069.00
11/19/2008,12:52,607.00,608.00,606.75,607.25,1427,1131,2558.00
11/19/2008,12:53,607.00,609.00,607.00,608.50,2245,1737,3982.00
11/19/2008,12:54,608.25,610.50,608.25,610.50,2614,1572,4186.00
11/19/2008,12:55,610.50,611.75,609.50,611.50,4346,3503,7849.00
11/19/2008,12:56,611.50,615.00,611.00,614.25,7996,2996,10992.00
11/19/2008,12:57,614.25,614.50,612.25,612.50,1440,3464,4904.00
11/19/2008,12:58,612.50,614.00,611.50,611.75,2643,4084,6727.00
11/19/2008,12:59,612.00,612.50,611.75,612.00,600,580,1180.00
11/19/2008,13:00,612.00,612.25,610.75,611.75,2084,2351,4435.00
11/19/2008,13:01,611.75,611.75,606.75,608.50,4568,5424,9992.00
11/19/2008,13:02,608.50,610.00,607.75,610.00,3697,2954,6651.00
11/19/2008,13:03,610.00,610.75,608.50,608.75,4810,4593,9403.00
11/19/2008,13:04,608.75,610.25,606.75,607.50,2926,3452,6378.00
11/19/2008,13:05,607.50,608.25,605.75,606.25,2443,2758,5201.00
11/19/2008,13:06,606.25,607.50,605.75,606.25,2863,2185,5048.00
11/19/2008,13:07,606.00,606.00,603.25,603.50,3153,6250,9403.00
11/19/2008,13:08,603.50,606.00,602.75,605.75,3425,2928,6353.00
11/19/2008,13:09,605.50,607.50,605.25,606.00,3290,4232,7522.00
11/19/2008,13:10,606.00,608.25,604.25,607.25,4252,3658,7910.00
11/19/2008,13:11,607.25,609.00,607.00,608.25,3081,2074,5155.00
11/19/2008,13:12,608.25,609.25,607.25,607.75,2097,2052,4149.00
11/19/2008,13:13,607.75,608.25,606.75,606.75,2538,2535,5073.00
11/19/2008,13:14,606.75,611.50,606.75,611.50,4509,1418,5927.00
11/19/2008,13:15,611.50,611.75,609.50,609.75,1934,2735,4669.00
11/19/2008,13:16,610.00,610.25,608.00,609.25,2186,2184,4370.00
11/19/2008,13:17,609.25,610.25,607.75,607.75,1541,2613,4154.00
11/19/2008,13:18,608.00,610.00,607.75,608.50,2822,1648,4470.00
11/19/2008,13:19,608.50,608.75,606.75,607.50,1520,2332,3852.00
11/19/2008,13:20,607.50,608.00,605.25,605.50,2461,3873,6334.00
11/19/2008,13:21,605.50,605.75,604.00,605.00,2647,3375,6022.00
11/19/2008,13:22,605.00,605.50,604.00,605.25,2653,1999,4652.00
11/19/2008,13:23,605.25,605.50,603.25,603.50,1447,3298,4745.00
11/19/2008,13:24,603.50,605.50,603.25,603.25,1882,2338,4220.00
11/19/2008,13:25,603.25,604.25,601.50,601.75,2555,6776,9331.00
11/19/2008,13:26,601.50,604.50,601.50,602.75,3367,2810,6177.00
11/19/2008,13:27,602.75,608.25,602.50,605.75,8263,4432,12695.00
11/19/2008,13:28,605.75,608.25,604.75,605.00,3550,4533,8083.00
11/19/2008,13:29,605.00,607.50,605.00,607.25,1440,869,2309.00
11/19/2008,13:30,607.00,607.00,604.00,604.25,2563,3113,5676.00
11/19/2008,13:31,604.25,607.25,603.50,605.50,4776,3875,8651.00
11/19/2008,13:32,605.50,606.75,604.75,605.25,1828,2234,4062.00
11/19/2008,13:33,605.25,606.50,604.50,605.00,3039,2628,5667.00
11/19/2008,13:34,604.75,606.25,604.50,604.75,1717,1681,3398.00
11/19/2008,13:35,605.00,605.00,601.75,602.00,1949,6031,7980.00
11/19/2008,13:36,601.75,602.00,599.75,600.25,5378,9599,14977.00
11/19/2008,13:37,600.00,601.00,598.50,600.50,8364,9362,17726.00
11/19/2008,13:38,600.50,602.25,600.00,601.25,4667,3351,8018.00
11/19/2008,13:39,601.50,603.25,600.50,603.00,2785,2073,4858.00
11/19/2008,13:40,603.00,603.50,601.00,601.25,2202,2905,5107.00
11/19/2008,13:41,601.50,604.25,600.75,603.25,3736,3109,6845.00
11/19/2008,13:42,603.25,604.25,602.75,603.75,1898,1873,3771.00
11/19/2008,13:43,604.00,607.75,603.75,606.25,6512,5402,11914.00
11/19/2008,13:44,606.25,610.50,606.25,609.25,10074,4955,15029.00
11/19/2008,13:45,609.25,609.75,606.25,609.50,3940,5147,9087.00
11/19/2008,13:46,609.50,611.50,608.50,608.75,5256,5904,11160.00
11/19/2008,13:47,608.75,611.25,608.25,610.75,2803,2305,5108.00
11/19/2008,13:48,610.50,615.00,610.25,614.25,10904,6253,17157.00
11/19/2008,13:49,614.50,616.50,612.75,613.00,7921,6874,14795.00
11/19/2008,13:50,613.25,614.00,611.25,612.50,5262,7337,12599.00
11/19/2008,13:51,612.50,612.75,610.50,610.50,2361,3801,6162.00
11/19/2008,13:52,610.50,615.00,610.25,614.50,4243,2773,7016.00
11/19/2008,13:53,614.50,614.50,612.50,613.50,2120,2905,5025.00
11/19/2008,13:54,613.50,614.75,611.50,614.75,4046,2873,6919.00
11/19/2008,13:55,614.75,616.00,610.75,612.00,5355,6633,11988.00
11/19/2008,13:56,612.25,612.75,608.50,608.50,2804,5411,8215.00
11/19/2008,13:57,608.75,610.25,607.75,610.25,6098,3188,9286.00
11/19/2008,13:58,610.25,611.00,608.50,611.00,2012,1580,3592.00
11/19/2008,13:59,611.00,612.25,610.25,611.75,2110,2420,4530.00
11/19/2008,14:00,611.75,614.00,611.00,613.00,4356,2834,7190.00
11/19/2008,14:01,612.75,613.00,608.75,609.75,4405,5186,9591.00
11/19/2008,14:02,609.75,610.00,605.00,607.75,6339,8805,15144.00
11/19/2008,14:03,607.75,608.50,605.75,607.00,2750,3127,5877.00
11/19/2008,14:04,607.00,610.50,606.75,610.25,6399,3903,10302.00
11/19/2008,14:05,610.25,612.75,608.75,611.00,4474,3766,8240.00
11/19/2008,14:06,611.00,612.00,609.00,609.50,3344,3736,7080.00
11/19/2008,14:07,609.50,611.50,607.75,610.00,5219,4495,9714.00
11/19/2008,14:08,610.25,611.00,608.75,610.25,3786,3267,7053.00
11/19/2008,14:09,610.25,613.50,609.75,612.50,4879,3233,8112.00
11/19/2008,14:10,612.75,616.00,612.50,614.00,6181,3461,9642.00
11/19/2008,14:11,613.75,614.25,610.50,611.50,3271,4716,7987.00
11/19/2008,14:12,611.25,614.25,610.75,612.00,3971,4179,8150.00
11/19/2008,14:13,612.00,614.50,611.75,614.50,4710,2281,6991.00
11/19/2008,14:14,614.50,616.00,611.75,613.00,6274,5927,12201.00
11/19/2008,14:15,613.00,613.25,609.75,611.75,3076,3915,6991.00
11/19/2008,14:16,611.75,611.75,606.50,607.25,3465,4939,8404.00
11/19/2008,14:17,607.25,609.00,605.75,609.00,3686,3395,7081.00
11/19/2008,14:18,609.00,609.00,606.25,606.50,3132,3978,7110.00
11/19/2008,14:19,606.50,607.75,601.75,602.50,5260,10824,16084.00
11/19/2008,14:20,602.50,604.50,601.75,602.00,4099,3914,8013.00
11/19/2008,14:21,602.00,602.50,599.50,599.50,4730,8320,13050.00
11/19/2008,14:22,599.50,602.50,599.25,600.75,7557,6453,14010.00
11/19/2008,14:23,600.75,604.00,599.75,601.00,5302,5204,10506.00
11/19/2008,14:24,601.00,603.00,600.00,602.25,3617,3141,6758.00
11/19/2008,14:25,602.25,602.25,598.00,600.00,8534,9604,18138.00
11/19/2008,14:26,600.00,601.75,598.75,599.50,4250,4324,8574.00
11/19/2008,14:27,599.75,601.00,597.00,599.25,7309,9274,16583.00
11/19/2008,14:28,599.25,601.00,598.75,600.50,5604,4396,10000.00
11/19/2008,14:29,600.75,603.75,600.50,602.00,4731,3669,8400.00
11/19/2008,14:30,602.25,604.00,601.75,602.25,6822,4409,11231.00
11/19/2008,14:31,602.25,602.75,600.25,600.75,4389,4496,8885.00
11/19/2008,14:32,600.75,601.25,599.00,600.25,3750,4967,8717.00
11/19/2008,14:33,600.25,601.00,598.50,599.50,3091,3134,6225.00
11/19/2008,14:34,599.75,600.75,598.00,599.75,4678,4765,9443.00
11/19/2008,14:35,599.75,605.50,599.75,605.25,7132,3238,10370.00
11/19/2008,14:36,605.25,605.75,602.00,602.50,4429,5742,10171.00
11/19/2008,14:37,602.25,602.50,597.25,598.00,5406,9639,15045.00
11/19/2008,14:38,597.75,598.75,595.50,596.75,5480,10074,15554.00
11/19/2008,14:39,597.00,597.75,595.00,596.25,4591,7220,11811.00
11/19/2008,14:40,596.50,596.75,595.00,595.25,2796,4751,7547.00
11/19/2008,14:41,595.00,600.00,593.75,599.50,10443,10526,20969.00
11/19/2008,14:42,599.50,599.75,595.00,595.75,5762,7612,13374.00
11/19/2008,14:43,595.75,597.25,593.00,593.25,4900,9164,14064.00
11/19/2008,14:44,593.25,594.75,592.25,592.50,4673,6714,11387.00
11/19/2008,14:45,592.25,593.75,591.00,591.50,7580,9933,17513.00
11/19/2008,14:46,591.50,591.75,588.25,588.25,8579,15847,24426.00
11/19/2008,14:47,588.25,589.50,586.75,587.50,9494,10539,20033.00
11/19/2008,14:48,587.50,588.50,585.75,586.00,9237,11918,21155.00
11/19/2008,14:49,586.00,589.00,585.00,587.25,9271,9007,18278.00
11/19/2008,14:50,587.50,590.75,587.25,589.25,6968,5944,12912.00
11/19/2008,14:51,589.25,590.75,586.00,587.50,6361,12362,18723.00
11/19/2008,14:52,587.50,591.00,586.50,589.25,8159,5879,14038.00
11/19/2008,14:53,589.00,591.00,588.00,590.25,5073,4818,9891.00
11/19/2008,14:54,590.00,590.25,588.25,589.50,4544,5820,10364.00
11/19/2008,14:55,589.50,589.75,586.75,588.25,3177,5120,8297.00
11/19/2008,14:56,588.25,589.25,587.25,587.75,5427,4840,10267.00
11/19/2008,14:57,587.75,588.00,585.50,586.00,5264,8323,13587.00
11/19/2008,14:58,586.00,586.25,584.00,584.50,7811,15527,23338.00
11/19/2008,14:59,584.75,585.50,583.75,584.75,10368,9958,20326.00
11/19/2008,15:00,584.75,587.00,584.50,586.50,33777,23979,57756.00
11/19/2008,15:01,586.25,590.50,586.00,589.75,30965,27733,58698.00
11/19/2008,15:02,589.50,591.75,588.25,590.25,12995,17265,30260.00
11/19/2008,15:03,590.00,591.25,589.50,590.25,6511,6577,13088.00
11/19/2008,15:04,590.50,590.50,589.00,589.25,3444,5249,8693.00
11/19/2008,15:05,589.50,589.75,588.00,588.25,3514,5297,8811.00
11/19/2008,15:06,588.25,588.75,586.50,587.25,6238,7422,13660.00
11/19/2008,15:07,587.25,588.00,586.25,587.50,5464,4416,9880.00
11/19/2008,15:08,587.50,588.25,586.50,588.00,3851,2665,6516.00
11/19/2008,15:09,588.00,589.00,587.50,588.50,3548,2724,6272.00
11/19/2008,15:10,588.75,591.00,588.50,589.75,3839,2494,6333.00
11/19/2008,15:11,590.00,591.00,589.25,591.00,2285,1879,4164.00
11/19/2008,15:12,591.00,591.50,590.25,590.50,2303,1880,4183.00
11/19/2008,15:13,590.50,590.50,589.00,590.00,3508,1837,5345.00
11/19/2008,15:14,590.00,591.50,589.50,591.25,4102,1665,5767.00
11/19/2008,15:15,591.00,592.50,591.00,591.75,6734,3651,10385.00
11/19/2008,15:16,592.00,592.00,591.75,591.75,1,15,16.00
11/19/2008,15:31,590.00,590.25,589.00,590.00,690,1007,1697.00
11/19/2008,15:32,590.00,590.75,589.50,590.25,372,392,764.00
11/19/2008,15:33,590.25,591.00,590.00,590.75,275,19,294.00
11/19/2008,15:34,591.00,591.25,590.75,591.00,94,39,133.00
11/19/2008,15:35,590.75,590.75,590.00,590.25,32,178,210.00
11/19/2008,15:36,590.00,590.00,588.50,589.00,121,284,405.00
11/19/2008,15:37,589.25,589.75,589.25,589.75,117,57,174.00
11/19/2008,15:38,589.50,589.50,589.00,589.25,36,209,245.00
11/19/2008,15:39,589.25,589.50,589.25,589.50,66,10,76.00
11/19/2008,15:40,589.50,589.50,589.00,589.50,69,58,127.00
11/19/2008,15:41,589.75,590.00,589.50,589.75,72,79,151.00
11/19/2008,15:42,589.50,589.75,589.00,589.00,124,133,257.00
11/19/2008,15:43,589.25,589.50,589.00,589.50,113,14,127.00
11/19/2008,15:44,589.50,589.50,589.00,589.00,26,87,113.00
11/19/2008,15:45,589.00,589.25,588.75,589.25,35,57,92.00
11/19/2008,15:46,589.25,589.50,588.75,589.00,53,75,128.00
11/19/2008,15:47,589.00,589.25,588.75,589.25,37,6,43.00
11/19/2008,15:48,589.00,589.50,589.00,589.50,19,4,23.00
11/19/2008,15:49,589.25,589.25,589.00,589.25,9,28,37.00
11/19/2008,15:50,589.25,589.25,589.00,589.25,25,7,32.00
11/19/2008,15:51,589.50,589.50,589.00,589.00,79,199,278.00
11/19/2008,15:52,588.75,589.00,587.75,588.25,85,412,497.00
11/19/2008,15:53,588.50,588.75,588.25,588.50,71,9,80.00
11/19/2008,15:54,588.50,588.50,587.75,588.25,30,186,216.00
11/19/2008,15:55,588.00,588.25,588.00,588.25,8,37,45.00
11/19/2008,15:56,588.25,588.25,587.75,588.00,28,41,69.00
11/19/2008,15:57,588.00,588.25,588.00,588.25,25,0,25.00
11/19/2008,15:58,588.25,588.50,588.25,588.25,62,15,77.00
11/19/2008,15:59,588.50,588.50,588.00,588.00,1,107,108.00
11/19/2008,16:00,588.25,588.25,587.75,588.25,45,169,214.00
11/19/2008,17:01,589.25,590.50,589.25,590.50,144,115,259.00
11/19/2008,17:02,590.75,591.00,590.00,590.75,81,158,239.00
11/19/2008,17:03,590.75,591.00,590.50,590.75,97,276,373.00
11/19/2008,17:04,591.00,592.50,591.00,591.75,259,34,293.00
11/19/2008,17:05,591.75,592.00,591.50,592.00,82,15,97.00
11/19/2008,17:06,591.75,592.25,591.50,591.75,25,140,165.00
11/19/2008,17:07,591.50,592.00,591.50,592.00,33,66,99.00
11/19/2008,17:08,592.25,592.50,592.00,592.25,188,166,354.00
11/19/2008,17:09,592.25,592.25,591.75,591.75,17,79,96.00
11/19/2008,17:10,591.75,591.75,591.25,591.25,37,302,339.00
11/19/2008,17:11,591.25,591.50,591.25,591.25,3,71,74.00
11/19/2008,17:12,591.25,591.25,590.25,590.75,60,271,331.00
11/19/2008,17:13,591.00,591.00,590.75,591.00,48,4,52.00
11/19/2008,17:14,591.00,591.75,591.00,591.50,110,8,118.00
11/19/2008,17:15,591.50,591.50,590.50,591.25,44,18,62.00
11/19/2008,17:16,591.25,591.50,590.50,591.00,56,29,85.00
11/19/2008,17:17,591.25,591.50,591.00,591.50,34,29,63.00
11/19/2008,17:18,591.50,591.50,591.00,591.00,38,25,63.00
11/19/2008,17:19,591.00,591.00,590.50,590.50,0,65,65.00
11/19/2008,17:20,590.50,590.75,590.50,590.50,7,54,61.00
11/19/2008,17:21,590.25,591.25,590.25,591.00,89,87,176.00
11/19/2008,17:22,590.75,590.75,590.50,590.50,0,23,23.00
11/19/2008,17:23,590.50,590.75,590.25,590.50,23,15,38.00
11/19/2008,17:24,590.25,590.75,590.25,590.50,18,6,24.00
11/19/2008,17:25,590.75,590.75,590.25,590.25,5,55,60.00
11/19/2008,17:26,590.00,591.00,590.00,591.00,101,197,298.00
11/19/2008,17:27,590.75,591.00,590.50,590.50,2,67,69.00
11/19/2008,17:28,590.50,590.75,590.25,590.75,13,21,34.00
11/19/2008,17:29,590.50,590.75,590.50,590.50,1,19,20.00
11/19/2008,17:30,590.50,590.50,590.25,590.25,0,30,30.00
11/19/2008,17:31,590.25,590.25,590.00,590.00,2,16,18.00
11/19/2008,17:32,590.25,590.25,589.50,590.00,2,29,31.00
11/19/2008,17:33,589.75,589.75,589.00,589.25,11,84,95.00
11/19/2008,17:34,589.25,589.50,587.50,587.75,46,368,414.00
11/19/2008,17:35,588.00,588.00,587.25,587.25,50,232,282.00
11/19/2008,17:36,587.25,587.75,587.00,587.50,115,143,258.00
11/19/2008,17:37,587.75,588.50,587.25,588.25,131,88,219.00
11/19/2008,17:38,588.25,588.75,588.25,588.50,12,31,43.00
11/19/2008,17:39,588.75,589.00,588.50,588.50,15,23,38.00
11/19/2008,17:40,588.50,588.50,588.25,588.50,19,11,30.00
11/19/2008,17:41,588.25,588.50,588.00,588.25,51,64,115.00
11/19/2008,17:42,588.25,588.50,588.25,588.25,49,33,82.00
11/19/2008,17:43,588.25,588.50,588.25,588.50,189,4,193.00
11/19/2008,17:44,588.50,589.00,588.50,588.75,57,27,84.00
11/19/2008,17:45,588.75,589.00,588.50,588.75,32,65,97.00
11/19/2008,17:46,588.50,588.75,588.50,588.50,24,64,88.00
11/19/2008,17:47,588.50,590.75,588.50,589.75,353,92,445.00
11/19/2008,17:48,589.50,589.50,589.00,589.50,14,39,53.00
11/19/2008,17:49,589.50,589.50,588.25,588.50,105,240,345.00
11/19/2008,17:50,588.50,589.00,588.25,589.00,99,1,100.00
11/19/2008,17:51,589.25,589.75,588.75,589.50,126,107,233.00
11/19/2008,17:52,589.75,590.50,589.75,590.00,104,27,131.00
11/19/2008,17:53,590.00,590.25,590.00,590.00,75,2,77.00
11/19/2008,17:54,590.25,590.25,589.50,589.75,7,25,32.00
11/19/2008,17:55,589.75,590.00,589.50,590.00,29,1,30.00
11/19/2008,17:56,589.75,589.75,589.75,589.75,0,3,3.00
11/19/2008,17:57,589.75,590.25,589.75,590.00,68,2,70.00
11/19/2008,17:58,590.25,590.50,589.75,590.50,139,26,165.00
11/19/2008,17:59,590.50,591.50,590.50,591.50,127,11,138.00
11/19/2008,18:00,591.50,591.75,590.75,591.50,82,44,126.00
11/19/2008,18:01,591.75,592.25,591.75,591.75,258,125,383.00
11/19/2008,18:02,592.00,592.50,591.75,592.50,143,46,189.00
11/19/2008,18:03,592.25,592.50,591.75,592.50,87,60,147.00
11/19/2008,18:04,592.25,592.75,592.00,592.00,129,42,171.00
11/19/2008,18:05,592.25,592.75,592.00,592.25,107,40,147.00
11/19/2008,18:06,592.25,592.50,591.50,592.00,58,59,117.00
11/19/2008,18:07,591.75,592.00,591.00,591.50,38,65,103.00
11/19/2008,18:08,591.25,591.75,591.25,591.50,7,10,17.00
11/19/2008,18:09,591.25,591.25,590.50,590.75,6,58,64.00
11/19/2008,18:10,590.75,590.75,590.50,590.50,0,10,10.00
11/19/2008,18:11,590.50,591.00,590.50,590.75,18,26,44.00
11/19/2008,18:12,590.75,590.75,590.50,590.75,31,35,66.00
11/19/2008,18:13,590.75,590.75,589.75,590.25,11,44,55.00
11/19/2008,18:14,590.00,590.75,589.25,590.75,95,76,171.00
11/19/2008,18:15,590.50,590.50,590.25,590.25,0,13,13.00
11/19/2008,18:16,590.00,590.50,590.00,590.50,77,23,100.00
11/19/2008,18:17,590.50,590.75,590.50,590.50,57,115,172.00
11/19/2008,18:18,590.75,591.00,590.25,590.25,24,42,66.00
11/19/2008,18:19,590.25,590.75,590.25,590.75,24,84,108.00
11/19/2008,18:20,590.50,590.75,589.75,589.75,17,101,118.00
11/19/2008,18:21,590.00,590.00,589.50,589.50,25,99,124.00
11/19/2008,18:22,589.50,589.50,588.75,588.75,19,145,164.00
11/19/2008,18:23,588.75,589.00,588.50,588.75,37,16,53.00
11/19/2008,18:24,588.75,589.00,587.25,588.00,36,273,309.00
11/19/2008,18:25,587.75,588.00,587.25,587.75,99,81,180.00
11/19/2008,18:26,587.75,587.75,587.00,587.25,27,72,99.00
11/19/2008,18:27,587.25,587.75,587.25,587.25,22,32,54.00
11/19/2008,18:28,587.25,588.25,587.25,587.75,93,32,125.00
11/19/2008,18:29,587.75,588.25,587.75,588.00,33,14,47.00
11/19/2008,18:30,588.00,588.00,586.50,586.50,4,347,351.00
11/19/2008,18:31,586.50,587.00,586.50,586.75,8,32,40.00
11/19/2008,18:32,587.00,588.00,587.00,587.50,86,10,96.00
11/19/2008,18:33,587.50,587.50,587.25,587.25,4,26,30.00
11/19/2008,18:34,587.25,587.25,587.00,587.00,0,34,34.00
11/19/2008,18:35,587.00,587.00,586.50,586.50,9,79,88.00
11/19/2008,18:36,586.75,587.25,586.50,587.00,61,15,76.00
11/19/2008,18:37,587.00,587.50,586.50,586.75,68,34,102.00
11/19/2008,18:38,586.75,588.50,586.75,587.50,146,54,200.00
11/19/2008,18:39,587.50,588.50,587.50,588.00,150,97,247.00
11/19/2008,18:40,588.25,588.25,587.75,588.00,18,30,48.00
11/19/2008,18:41,587.75,588.75,587.50,588.00,95,60,155.00
11/19/2008,18:42,588.00,588.75,587.50,587.75,167,66,233.00
11/19/2008,18:43,587.75,589.00,587.50,588.50,181,23,204.00
11/19/2008,18:44,589.00,589.25,588.50,589.25,81,34,115.00
11/19/2008,18:45,589.25,589.75,589.00,589.00,93,71,164.00
11/19/2008,18:46,589.25,589.25,588.50,588.75,14,49,63.00
11/19/2008,18:47,588.75,589.25,588.75,589.25,146,17,163.00
11/19/2008,18:48,589.25,589.25,588.75,589.00,73,85,158.00
11/19/2008,18:49,589.00,589.75,588.75,589.25,154,48,202.00
11/19/2008,18:50,589.50,590.25,589.50,590.00,63,4,67.00
11/19/2008,18:51,590.00,590.25,590.00,590.25,21,40,61.00
11/19/2008,18:52,590.25,590.50,589.75,590.00,44,69,113.00
11/19/2008,18:53,590.00,590.25,590.00,590.25,13,35,48.00
11/19/2008,18:54,590.00,591.00,590.00,590.75,91,77,168.00
11/19/2008,18:55,590.75,591.00,590.50,591.00,100,59,159.00
11/19/2008,18:56,590.75,591.00,590.75,590.75,36,54,90.00
11/19/2008,18:57,591.00,591.25,590.75,591.00,54,3,57.00
11/19/2008,18:58,591.00,591.00,591.00,591.00,0,87,87.00
11/19/2008,18:59,590.75,590.75,590.25,590.50,46,357,403.00
11/19/2008,19:00,590.50,591.25,589.50,591.25,125,59,184.00
11/19/2008,19:01,591.25,591.50,591.00,591.25,58,21,79.00
11/19/2008,19:02,591.00,592.00,591.00,592.00,271,5,276.00
11/19/2008,19:03,592.00,592.25,591.50,591.75,34,63,97.00
11/19/2008,19:04,591.75,591.75,591.50,591.50,36,55,91.00
11/19/2008,19:05,591.50,592.00,591.50,592.00,6,62,68.00
11/19/2008,19:06,592.00,592.00,591.75,592.00,28,39,67.00
11/19/2008,19:07,592.00,592.25,591.75,592.25,131,2,133.00
11/19/2008,19:08,592.25,592.25,592.00,592.00,4,33,37.00
11/19/2008,19:09,592.00,592.00,591.50,591.75,1,183,184.00
11/19/2008,19:10,591.50,591.75,591.50,591.50,2,20,22.00
11/19/2008,19:11,591.50,591.75,591.50,591.75,2,26,28.00
11/19/2008,19:12,591.75,591.75,591.50,591.75,2,2,4.00
11/19/2008,19:13,591.50,592.25,590.75,591.00,290,154,444.00
11/19/2008,19:14,591.00,591.50,590.75,591.25,233,8,241.00
11/19/2008,19:15,591.50,592.00,591.50,591.75,54,205,259.00
11/19/2008,19:16,591.75,592.00,591.50,592.00,14,93,107.00
11/19/2008,19:17,592.00,592.25,592.00,592.00,38,1,39.00
11/19/2008,19:18,592.00,592.25,592.00,592.25,3,1,4.00
11/19/2008,19:19,592.00,592.25,591.75,592.25,31,33,64.00
11/19/2008,19:20,592.25,593.00,592.25,592.75,245,51,296.00
11/19/2008,19:21,593.00,593.00,592.50,592.75,44,15,59.00
11/19/2008,19:22,592.75,593.00,592.50,592.50,2,106,108.00
11/19/2008,19:23,592.50,592.75,592.50,592.50,1,65,66.00
11/19/2008,19:24,592.50,592.75,592.00,592.00,32,72,104.00
11/19/2008,19:25,592.00,592.00,591.50,592.00,32,34,66.00
11/19/2008,19:26,592.00,592.25,592.00,592.00,33,1,34.00
11/19/2008,19:27,592.50,592.50,592.00,592.25,9,25,34.00
11/19/2008,19:28,591.75,592.00,591.50,591.75,8,27,35.00
11/19/2008,19:29,591.50,592.00,591.50,592.00,36,62,98.00
11/19/2008,19:30,592.00,592.25,592.00,592.00,13,2,15.00
11/19/2008,19:31,592.00,592.00,591.50,591.50,76,85,161.00
11/19/2008,19:32,591.50,591.50,591.00,591.00,21,108,129.00
11/19/2008,19:33,591.00,591.00,590.50,591.00,25,81,106.00
11/19/2008,19:34,590.75,591.75,590.75,591.25,33,62,95.00
11/19/2008,19:35,591.25,591.75,591.00,591.25,7,9,16.00
11/19/2008,19:36,591.25,591.50,591.25,591.50,21,2,23.00
11/19/2008,19:37,591.50,591.50,591.50,591.50,15,0,15.00
11/19/2008,19:38,591.75,592.00,591.75,592.00,20,0,20.00
11/19/2008,19:39,591.75,592.50,591.75,592.00,30,10,40.00
11/19/2008,19:40,592.25,592.25,592.00,592.25,3,1,4.00
11/19/2008,19:41,592.00,592.00,591.75,592.00,2,26,28.00
11/19/2008,19:42,591.75,591.75,591.75,591.75,0,12,12.00
11/19/2008,19:43,591.75,591.75,591.50,591.75,8,16,24.00
11/19/2008,19:44,591.75,592.00,591.50,592.00,29,13,42.00
11/19/2008,19:45,592.00,592.25,591.75,591.75,67,71,138.00
11/19/2008,19:46,591.75,592.00,591.50,591.75,7,228,235.00
11/19/2008,19:47,591.50,592.00,591.50,592.00,49,1,50.00
11/19/2008,19:48,592.00,592.25,592.00,592.25,8,22,30.00
11/19/2008,19:49,592.25,592.50,592.00,592.50,44,3,47.00
11/19/2008,19:50,592.75,593.00,592.50,593.00,101,30,131.00
11/19/2008,19:51,593.00,594.50,592.75,594.25,611,71,682.00
11/19/2008,19:52,594.25,594.50,594.25,594.25,5,24,29.00
11/19/2008,19:53,594.25,594.50,594.25,594.50,17,83,100.00
11/19/2008,19:54,594.50,595.00,593.00,593.25,260,203,463.00
11/19/2008,19:55,593.25,593.50,593.25,593.25,63,12,75.00
11/19/2008,19:56,593.50,593.75,592.75,593.00,21,57,78.00
11/19/2008,19:57,593.00,593.25,592.75,593.25,53,17,70.00
11/19/2008,19:58,593.00,593.25,593.00,593.00,2,29,31.00
11/19/2008,19:59,593.00,593.25,593.00,593.25,20,12,32.00
11/19/2008,20:00,593.25,593.25,592.50,592.75,202,105,307.00
11/19/2008,20:01,593.00,593.00,592.50,592.50,6,114,120.00
11/19/2008,20:02,592.25,592.50,592.00,592.00,21,83,104.00
11/19/2008,20:03,591.75,592.50,591.75,592.50,54,19,73.00
11/19/2008,20:04,592.50,592.75,592.50,592.75,15,1,16.00
11/19/2008,20:05,592.75,593.50,592.75,593.50,56,0,56.00
11/19/2008,20:06,593.50,594.00,593.50,593.50,150,31,181.00
11/19/2008,20:07,593.50,594.25,593.50,593.75,18,42,60.00
11/19/2008,20:08,594.00,594.25,593.50,594.00,11,63,74.00
11/19/2008,20:09,593.50,593.50,592.25,592.50,123,326,449.00
11/19/2008,20:10,592.50,593.00,592.25,592.75,61,25,86.00
11/19/2008,20:11,592.75,593.00,592.75,592.75,43,23,66.00
11/19/2008,20:12,592.75,593.00,592.75,592.75,1,8,9.00
11/19/2008,20:13,592.75,593.00,592.75,593.00,76,34,110.00
11/19/2008,20:14,593.00,593.00,592.50,592.75,131,230,361.00
11/19/2008,20:15,592.75,592.75,592.00,592.25,8,51,59.00
11/19/2008,20:16,592.25,592.25,592.00,592.00,5,306,311.00
11/19/2008,20:17,592.00,592.25,592.00,592.00,21,60,81.00
11/19/2008,20:18,592.00,592.50,592.00,592.50,19,41,60.00
11/19/2008,20:19,592.50,592.75,592.00,592.50,14,66,80.00
11/19/2008,20:20,592.50,592.50,592.50,592.50,2,0,2.00
11/19/2008,20:21,592.50,593.25,592.50,593.25,43,2,45.00
11/19/2008,20:22,593.00,593.00,592.75,592.75,2,7,9.00
11/19/2008,20:23,593.00,593.75,593.00,593.75,35,4,39.00
11/19/2008,20:24,593.75,593.75,592.50,593.00,32,338,370.00
11/19/2008,20:25,592.75,592.75,592.50,592.50,0,9,9.00
11/19/2008,20:26,592.75,592.75,592.00,592.00,27,53,80.00
11/19/2008,20:27,592.25,592.25,592.00,592.25,46,2,48.00
11/19/2008,20:28,592.50,593.00,592.50,592.75,75,26,101.00
11/19/2008,20:29,592.50,592.75,592.50,592.75,7,1,8.00
11/19/2008,20:30,592.75,592.75,592.25,592.25,10,34,44.00
11/19/2008,20:31,592.25,592.25,592.00,592.25,13,120,133.00
11/19/2008,20:32,592.00,592.25,592.00,592.25,16,66,82.00
11/19/2008,20:33,592.25,592.25,592.00,592.00,139,128,267.00
11/19/2008,20:34,592.25,592.25,592.00,592.25,3,135,138.00
11/19/2008,20:35,592.25,592.25,592.25,592.25,27,0,27.00
11/19/2008,20:36,592.25,592.25,592.00,592.25,15,1,16.00
11/19/2008,20:37,592.25,592.75,592.00,592.50,25,10,35.00
11/19/2008,20:38,592.75,593.00,592.50,592.50,29,5,34.00
11/19/2008,20:39,592.75,593.25,592.75,593.00,18,42,60.00
11/19/2008,20:40,593.00,593.00,592.75,592.75,0,40,40.00
11/19/2008,20:41,592.50,592.75,592.25,592.50,11,16,27.00
11/19/2008,20:42,592.50,592.75,592.50,592.50,9,6,15.00
11/19/2008,20:43,592.50,592.75,592.50,592.50,1,6,7.00
11/19/2008,20:44,592.50,592.50,592.25,592.50,24,5,29.00
11/19/2008,20:45,592.50,592.50,592.50,592.50,18,0,18.00
11/19/2008,20:46,592.25,592.50,592.25,592.50,59,1,60.00
11/19/2008,20:47,592.50,592.50,592.00,592.50,20,115,135.00
11/19/2008,20:48,592.25,592.75,592.25,592.75,10,25,35.00
11/19/2008,20:49,592.50,592.50,592.50,592.50,0,7,7.00
11/19/2008,20:50,592.75,593.50,592.75,593.25,81,11,92.00
11/19/2008,20:51,593.25,593.75,593.00,593.50,29,56,85.00
11/19/2008,20:52,593.25,593.50,593.00,593.00,9,30,39.00
11/19/2008,20:53,593.25,594.25,593.25,593.75,117,19,136.00
11/19/2008,20:54,593.50,593.75,593.50,593.75,25,1,26.00
11/19/2008,20:55,593.75,593.75,593.50,593.50,15,29,44.00
11/19/2008,20:56,593.25,593.75,593.25,593.50,4,16,20.00
11/19/2008,20:57,593.25,593.25,592.50,592.75,22,75,97.00
11/19/2008,20:58,592.75,593.25,592.75,593.00,26,1,27.00
11/19/2008,20:59,593.00,593.25,593.00,593.25,2,12,14.00
11/19/2008,21:00,593.25,593.25,593.25,593.25,3,0,3.00
11/19/2008,21:01,593.50,593.50,593.00,593.25,17,30,47.00
11/19/2008,21:02,593.25,593.25,592.75,592.75,20,86,106.00
11/19/2008,21:03,592.50,592.50,592.00,592.00,1,167,168.00
11/19/2008,21:04,592.25,592.25,592.00,592.25,11,25,36.00
11/19/2008,21:05,592.25,592.25,592.00,592.25,2,9,11.00
11/19/2008,21:06,592.00,592.00,592.00,592.00,0,21,21.00
11/19/2008,21:07,592.00,592.00,592.00,592.00,0,32,32.00
11/19/2008,21:08,592.25,592.50,592.25,592.50,55,0,55.00
11/19/2008,21:09,592.75,592.75,592.25,592.50,12,11,23.00
11/19/2008,21:10,592.75,593.00,592.75,592.75,29,3,32.00
11/19/2008,21:11,593.00,593.00,592.50,593.00,49,19,68.00
11/19/2008,21:12,593.00,593.00,593.00,593.00,11,0,11.00
11/19/2008,21:13,593.25,593.25,592.75,592.75,3,8,11.00
11/19/2008,21:14,592.75,592.75,592.25,592.50,6,44,50.00
11/19/2008,21:15,592.50,592.50,592.00,592.00,37,36,73.00
11/19/2008,21:16,592.00,592.50,592.00,592.50,62,382,444.00
11/19/2008,21:17,592.50,592.50,592.25,592.50,100,4,104.00
11/19/2008,21:18,592.75,593.00,592.50,592.75,30,9,39.00
11/19/2008,21:19,592.75,592.75,592.50,592.50,0,14,14.00
11/19/2008,21:20,592.50,592.50,592.25,592.25,9,34,43.00
11/19/2008,21:21,592.50,592.50,592.00,592.50,19,7,26.00
11/19/2008,21:22,592.50,592.50,592.25,592.50,11,2,13.00
11/19/2008,21:23,592.50,592.50,592.25,592.25,2,6,8.00
11/19/2008,21:24,592.00,592.25,592.00,592.00,10,2,12.00
11/19/2008,21:25,592.25,592.25,592.00,592.00,1,1,2.00
11/19/2008,21:26,592.25,593.00,592.25,592.50,117,19,136.00
11/19/2008,21:27,592.50,592.75,592.00,592.00,5,56,61.00
11/19/2008,21:28,592.00,592.25,592.00,592.00,10,136,146.00
11/19/2008,21:29,592.25,592.50,592.25,592.50,19,0,19.00
11/19/2008,21:30,592.25,592.50,592.00,592.25,8,41,49.00
11/19/2008,21:31,592.25,592.25,592.00,592.25,58,167,225.00
11/19/2008,21:32,592.25,592.25,592.25,592.25,4,0,4.00
11/19/2008,21:33,592.50,592.75,592.25,592.50,16,16,32.00
11/19/2008,21:34,592.50,592.50,592.25,592.25,0,15,15.00
11/19/2008,21:35,592.25,592.25,592.00,592.00,0,3,3.00
11/19/2008,21:36,592.00,592.00,592.00,592.00,0,328,328.00
11/19/2008,21:37,592.25,592.25,592.00,592.00,7,244,251.00
11/19/2008,21:38,592.00,592.50,592.00,592.25,33,14,47.00
11/19/2008,21:39,592.25,592.25,592.25,592.25,0,28,28.00
11/19/2008,21:40,592.50,592.75,592.50,592.50,14,8,22.00
11/19/2008,21:41,592.50,592.75,592.50,592.50,1,112,113.00
11/19/2008,21:42,592.75,592.75,592.25,592.25,1,11,12.00
11/19/2008,21:43,592.25,592.75,592.25,592.50,25,10,35.00
11/19/2008,21:44,592.25,592.25,592.25,592.25,0,2,2.00
11/19/2008,21:45,592.50,592.50,592.25,592.25,1,34,35.00
11/19/2008,21:46,592.00,592.25,592.00,592.00,23,286,309.00
11/19/2008,21:47,592.25,592.25,592.00,592.25,4,189,193.00
11/19/2008,21:48,592.00,592.25,592.00,592.25,6,71,77.00
11/19/2008,21:49,592.25,592.75,592.25,592.50,79,13,92.00
11/19/2008,21:50,592.50,592.50,592.25,592.50,10,9,19.00
11/19/2008,21:51,592.50,592.50,592.25,592.25,3,5,8.00
11/19/2008,21:52,592.50,592.50,592.50,592.50,20,0,20.00
11/19/2008,21:53,592.75,592.75,592.50,592.75,3,8,11.00
11/19/2008,21:54,592.75,593.00,592.50,592.75,57,12,69.00
11/19/2008,21:55,592.75,592.75,592.75,592.75,0,22,22.00
11/19/2008,21:56,592.50,592.50,592.00,592.00,4,136,140.00
11/19/2008,21:57,592.25,592.25,592.00,592.00,4,261,265.00
11/19/2008,21:58,592.00,592.00,592.00,592.00,0,55,55.00
11/19/2008,21:59,592.00,592.00,592.00,592.00,0,306,306.00
11/19/2008,22:00,592.00,592.00,591.50,591.50,42,410,452.00
11/19/2008,22:01,591.50,592.00,590.00,590.00,86,230,316.00
11/19/2008,22:02,590.00,590.75,590.00,590.25,32,29,61.00
11/19/2008,22:03,590.25,590.50,589.75,589.75,43,58,101.00
11/19/2008,22:04,589.75,590.25,589.50,589.50,44,257,301.00
11/19/2008,22:05,589.75,589.75,589.50,589.50,22,19,41.00
11/19/2008,22:06,589.50,590.00,589.50,589.75,75,8,83.00
11/19/2008,22:07,589.50,589.75,589.50,589.75,10,68,78.00
11/19/2008,22:08,589.50,589.75,589.50,589.50,67,73,140.00
11/19/2008,22:09,590.00,590.25,590.00,590.00,42,2,44.00
11/19/2008,22:10,589.75,589.75,589.25,589.50,4,27,31.00
11/19/2008,22:11,589.75,589.75,589.50,589.75,20,2,22.00
11/19/2008,22:12,589.75,589.75,589.75,589.75,45,0,45.00
11/19/2008,22:13,589.75,589.75,588.75,588.75,12,122,134.00
11/19/2008,22:14,588.75,589.00,588.00,588.75,41,350,391.00
11/19/2008,22:15,588.50,588.75,588.25,588.25,7,33,40.00
11/19/2008,22:16,588.00,588.00,587.25,587.50,132,234,366.00
11/19/2008,22:17,587.50,588.50,587.25,588.00,62,40,102.00
11/19/2008,22:18,588.00,588.25,587.75,587.75,28,56,84.00
11/19/2008,22:19,587.50,588.25,587.25,587.75,28,44,72.00
11/19/2008,22:20,588.25,588.25,588.00,588.00,10,3,13.00
11/19/2008,22:21,588.25,588.25,588.00,588.00,1,4,5.00
11/19/2008,22:22,588.00,588.50,587.50,588.50,28,75,103.00
11/19/2008,22:23,588.75,588.75,587.25,588.00,35,79,114.00
11/19/2008,22:24,588.00,588.50,587.50,587.75,7,14,21.00
11/19/2008,22:25,588.00,588.00,586.50,586.50,31,155,186.00
11/19/2008,22:26,587.00,587.50,586.50,587.50,96,1,97.00
11/19/2008,22:27,587.50,587.50,587.25,587.50,3,2,5.00
11/19/2008,22:28,587.50,587.50,587.25,587.25,2,8,10.00
11/19/2008,22:29,587.25,587.50,586.25,587.25,51,212,263.00
11/19/2008,22:30,586.75,587.75,586.75,587.25,46,13,59.00
11/19/2008,22:31,587.25,588.25,587.00,587.25,153,57,210.00
11/19/2008,22:32,587.50,587.75,587.25,587.50,17,20,37.00
11/19/2008,22:33,587.50,587.50,586.75,587.00,244,21,265.00
11/19/2008,22:34,587.50,587.50,585.00,585.75,11,772,783.00
11/19/2008,22:35,585.75,586.00,585.50,586.00,85,93,178.00
11/19/2008,22:36,586.25,586.50,586.25,586.25,18,6,24.00
11/19/2008,22:37,586.50,586.50,586.00,586.25,12,63,75.00
11/19/2008,22:38,586.50,586.50,585.75,585.75,15,80,95.00
11/19/2008,22:39,585.75,586.25,585.75,586.00,36,77,113.00
11/19/2008,22:40,586.00,586.00,585.25,585.75,66,127,193.00
11/19/2008,22:41,585.75,586.00,585.00,585.00,38,170,208.00
11/19/2008,22:42,585.25,585.25,585.00,585.25,30,74,104.00
11/19/2008,22:43,585.00,585.00,584.75,585.00,51,94,145.00
11/19/2008,22:44,585.00,585.00,584.50,584.75,216,115,331.00
11/19/2008,22:45,584.75,585.00,584.50,584.75,19,68,87.00
11/19/2008,22:46,584.75,584.75,584.50,584.50,32,1,33.00
11/19/2008,22:47,584.50,584.50,584.50,584.50,0,337,337.00
11/19/2008,22:48,584.50,584.50,582.00,583.50,257,1893,2150.00
11/19/2008,22:49,584.25,584.50,583.50,584.00,35,32,67.00
11/19/2008,22:50,584.00,584.00,582.75,583.25,7,44,51.00
11/19/2008,22:51,583.00,583.50,582.75,583.50,40,23,63.00
11/19/2008,22:52,583.25,583.50,583.00,583.25,30,52,82.00
11/19/2008,22:53,583.25,583.50,583.00,583.25,12,23,35.00
11/19/2008,22:54,583.25,583.50,583.25,583.50,59,17,76.00
11/19/2008,22:55,583.50,583.50,583.00,583.00,3,24,27.00
11/19/2008,22:56,583.25,583.75,583.25,583.25,109,23,132.00
11/19/2008,22:57,583.50,583.50,583.00,583.00,2,10,12.00
11/19/2008,22:58,583.00,583.50,583.00,583.50,146,72,218.00
11/19/2008,22:59,583.25,583.50,582.75,582.75,159,52,211.00
11/19/2008,23:00,582.75,582.75,582.25,582.50,66,104,170.00
11/19/2008,23:01,582.75,583.25,582.25,583.00,175,52,227.00
11/19/2008,23:02,583.00,583.50,583.00,583.50,161,41,202.00
11/19/2008,23:03,583.50,583.75,583.25,583.75,363,5,368.00
11/19/2008,23:04,583.75,584.00,583.25,583.25,28,85,113.00
11/19/2008,23:05,583.25,583.50,583.00,583.25,7,28,35.00
11/19/2008,23:06,583.25,583.25,583.00,583.25,43,15,58.00
11/19/2008,23:07,583.25,583.25,582.50,582.50,7,70,77.00
11/19/2008,23:08,582.50,582.50,582.25,582.50,4,52,56.00
11/19/2008,23:09,582.50,582.75,582.50,582.75,21,4,25.00
11/19/2008,23:10,582.50,582.75,582.50,582.75,24,2,26.00
11/19/2008,23:11,582.50,583.00,582.50,582.50,23,25,48.00
11/19/2008,23:12,582.75,583.00,582.50,583.00,199,2,201.00
11/19/2008,23:13,583.00,583.50,583.00,583.50,47,2,49.00
11/19/2008,23:14,583.50,583.75,583.25,583.75,118,5,123.00
11/19/2008,23:15,583.75,583.75,583.50,583.50,5,11,16.00
11/19/2008,23:16,583.25,583.50,583.25,583.50,66,12,78.00
11/19/2008,23:17,583.50,583.50,583.50,583.50,19,0,19.00
11/19/2008,23:18,583.50,583.50,582.25,582.50,82,213,295.00
11/19/2008,23:19,582.25,582.75,582.00,582.50,13,64,77.00
11/19/2008,23:20,582.50,582.75,582.50,582.50,6,171,177.00
11/19/2008,23:21,582.75,583.00,582.50,583.00,22,96,118.00
11/19/2008,23:22,582.75,582.75,582.50,582.75,13,59,72.00
11/19/2008,23:23,582.75,583.25,582.75,583.25,32,1,33.00
11/19/2008,23:24,583.25,583.25,583.00,583.25,137,5,142.00
11/19/2008,23:25,583.25,583.75,583.00,583.25,86,55,141.00
11/19/2008,23:26,583.00,583.50,583.00,583.50,6,17,23.00
11/19/2008,23:27,583.50,583.50,583.25,583.25,8,4,12.00
11/19/2008,23:28,583.25,583.75,583.25,583.50,37,6,43.00
11/19/2008,23:29,583.50,583.75,583.25,583.25,14,34,48.00
11/19/2008,23:30,583.25,583.75,583.25,583.75,75,6,81.00
11/19/2008,23:31,583.50,583.75,583.00,583.50,99,256,355.00
11/19/2008,23:32,583.50,583.50,583.00,583.00,20,9,29.00
11/19/2008,23:33,583.50,583.50,583.00,583.00,7,130,137.00
11/19/2008,23:34,583.25,583.50,583.25,583.25,8,6,14.00
11/19/2008,23:35,583.50,583.50,583.25,583.25,3,8,11.00
11/19/2008,23:36,583.00,583.25,583.00,583.00,10,65,75.00
11/19/2008,23:37,583.25,583.25,583.00,583.00,1,114,115.00
11/19/2008,23:38,583.00,583.00,582.50,582.50,1,227,228.00
11/19/2008,23:39,582.75,582.75,582.50,582.50,71,13,84.00
11/19/2008,23:40,582.50,582.50,581.50,581.75,26,759,785.00
11/19/2008,23:41,582.00,582.00,581.50,581.50,12,50,62.00
11/19/2008,23:42,581.50,581.75,581.50,581.75,34,106,140.00
11/19/2008,23:43,581.75,581.75,581.50,581.50,21,29,50.00
11/19/2008,23:44,581.50,582.00,581.50,581.75,39,8,47.00
11/19/2008,23:45,582.00,582.00,581.75,582.00,32,1,33.00
11/19/2008,23:46,582.00,582.25,580.50,580.75,43,1092,1135.00
11/19/2008,23:47,581.00,581.00,580.25,580.50,118,290,408.00
11/19/2008,23:48,580.50,580.75,580.25,580.50,33,56,89.00
11/19/2008,23:49,580.75,580.75,580.25,580.25,13,51,64.00
11/19/2008,23:50,580.50,580.75,580.25,580.50,97,100,197.00
11/19/2008,23:51,580.50,580.75,580.25,580.75,24,54,78.00
11/19/2008,23:52,580.50,580.75,580.25,580.75,65,33,98.00
11/19/2008,23:53,581.00,581.75,580.75,581.25,153,13,166.00
11/19/2008,23:54,581.25,581.25,581.00,581.00,3,11,14.00
11/19/2008,23:55,581.25,581.75,581.00,581.00,53,16,69.00
11/19/2008,23:56,581.00,581.50,580.75,581.25,17,18,35.00
11/19/2008,23:57,581.50,581.50,580.50,580.50,2,42,44.00
11/19/2008,23:58,581.25,581.25,581.00,581.25,14,4,18.00
11/19/2008,23:59,581.00,582.00,581.00,582.00,66,2,68.00
11/20/2008,00:00,581.75,583.00,581.50,581.75,88,52,140.00
11/20/2008,00:01,582.00,582.75,581.50,581.75,85,108,193.00
11/20/2008,00:02,581.50,581.50,580.50,581.00,26,168,194.00
11/20/2008,00:03,581.00,581.00,580.50,580.75,20,2,22.00
11/20/2008,00:04,580.75,580.75,580.25,580.25,3,166,169.00
11/20/2008,00:05,580.50,580.50,580.25,580.50,14,22,36.00
11/20/2008,00:06,580.50,580.50,579.75,579.75,2,427,429.00
11/20/2008,00:07,579.75,581.00,578.50,579.50,157,1301,1458.00
11/20/2008,00:08,579.50,579.50,578.50,578.75,56,482,538.00
11/20/2008,00:09,578.75,578.75,575.00,576.50,411,1112,1523.00
11/20/2008,00:10,576.25,576.50,576.00,576.25,85,21,106.00
11/20/2008,00:11,576.50,578.00,576.25,577.50,183,73,256.00
11/20/2008,00:12,577.75,578.50,577.50,578.50,149,53,202.00
11/20/2008,00:13,578.50,579.25,578.50,579.25,114,69,183.00
11/20/2008,00:14,579.25,579.50,579.00,579.25,39,29,68.00
11/20/2008,00:15,579.25,579.75,579.00,579.25,13,9,22.00
11/20/2008,00:16,579.25,579.50,578.50,578.50,23,73,96.00
11/20/2008,00:17,578.75,579.00,577.75,578.00,80,63,143.00
11/20/2008,00:18,578.00,578.00,577.00,577.50,55,50,105.00
11/20/2008,00:19,577.25,577.50,576.50,577.25,38,87,125.00
11/20/2008,00:20,577.00,577.25,576.75,576.75,4,69,73.00
11/20/2008,00:21,577.00,577.00,576.50,576.75,4,18,22.00
11/20/2008,00:22,576.75,577.00,576.50,576.75,11,5,16.00
11/20/2008,00:23,577.00,577.25,576.75,577.00,38,22,60.00
11/20/2008,00:24,577.00,577.00,576.25,576.25,0,82,82.00
11/20/2008,00:25,576.25,576.25,575.25,575.25,10,137,147.00
11/20/2008,00:26,575.25,575.75,575.25,575.50,45,23,68.00
11/20/2008,00:27,575.50,576.00,575.25,575.50,11,44,55.00
11/20/2008,00:28,575.00,575.50,575.00,575.50,20,70,90.00
11/20/2008,00:29,575.50,576.50,575.25,576.50,95,23,118.00
11/20/2008,00:30,576.50,576.50,575.50,575.75,9,73,82.00
11/20/2008,00:31,576.00,576.75,575.25,575.50,76,109,185.00
11/20/2008,00:32,575.50,575.50,575.25,575.50,43,4,47.00
11/20/2008,00:33,575.50,575.50,575.00,575.50,29,24,53.00
11/20/2008,00:34,575.50,575.75,574.75,574.75,39,168,207.00
11/20/2008,00:35,575.00,575.25,574.75,575.00,77,7,84.00
11/20/2008,00:36,575.25,576.50,575.00,576.25,53,13,66.00
11/20/2008,00:37,576.50,577.00,576.25,576.25,30,32,62.00
11/20/2008,00:38,576.25,577.75,576.00,577.25,56,9,65.00
11/20/2008,00:39,577.50,578.75,577.50,578.00,86,29,115.00
11/20/2008,00:40,578.00,578.00,577.00,577.75,27,59,86.00
11/20/2008,00:41,578.00,578.25,577.75,578.00,22,10,32.00
11/20/2008,00:42,577.75,578.50,577.75,578.50,45,17,62.00
11/20/2008,00:43,578.00,578.25,577.50,577.50,11,26,37.00
11/20/2008,00:44,577.50,578.00,577.50,577.75,6,25,31.00
11/20/2008,00:45,578.00,578.00,578.00,578.00,1,0,1.00
11/20/2008,00:46,577.50,577.50,576.25,576.50,93,125,218.00
11/20/2008,00:47,576.75,577.00,576.50,577.00,17,5,22.00
11/20/2008,00:48,576.75,576.75,576.25,576.75,41,8,49.00
11/20/2008,00:49,577.25,577.25,576.75,576.75,11,5,16.00
11/20/2008,00:50,577.50,577.75,577.00,577.50,11,20,31.00
11/20/2008,00:51,577.75,578.25,577.75,577.75,10,3,13.00
11/20/2008,00:52,578.00,579.00,578.00,578.50,84,3,87.00
11/20/2008,00:53,579.00,581.25,579.00,581.25,278,32,310.00
11/20/2008,00:54,581.00,581.50,580.50,581.00,101,54,155.00
11/20/2008,00:55,580.75,580.75,579.75,580.00,1,43,44.00
11/20/2008,00:56,579.75,579.75,579.00,579.00,11,103,114.00
11/20/2008,00:57,579.25,579.25,576.75,577.75,51,138,189.00
11/20/2008,00:58,577.75,578.75,577.25,578.75,90,110,200.00
11/20/2008,00:59,578.75,580.00,578.75,579.50,131,74,205.00
11/20/2008,01:00,579.50,579.50,578.50,579.50,74,124,198.00
11/20/2008,01:01,579.50,579.50,577.25,577.50,225,416,641.00
11/20/2008,01:02,577.75,578.25,577.50,577.50,202,356,558.00
11/20/2008,01:03,577.50,579.75,576.75,576.75,793,523,1316.00
11/20/2008,01:04,576.50,577.00,576.00,576.50,106,347,453.00
11/20/2008,01:05,576.75,577.75,576.75,577.00,133,100,233.00
11/20/2008,01:06,577.00,577.50,576.75,576.75,168,97,265.00
11/20/2008,01:07,576.75,577.75,576.75,577.50,93,43,136.00
11/20/2008,01:08,577.25,577.25,576.50,577.00,72,173,245.00
11/20/2008,01:09,577.25,578.50,577.25,578.00,171,43,214.00
11/20/2008,01:10,578.25,578.75,577.50,578.00,30,56,86.00
11/20/2008,01:11,578.50,578.75,577.75,578.00,79,56,135.00
11/20/2008,01:12,577.75,577.75,576.75,577.25,78,92,170.00
11/20/2008,01:13,577.50,577.50,577.00,577.25,59,44,103.00
11/20/2008,01:14,577.50,578.00,577.25,577.75,33,11,44.00
11/20/2008,01:15,577.75,578.00,577.25,577.75,33,22,55.00
11/20/2008,01:16,577.75,577.75,577.25,577.50,42,120,162.00
11/20/2008,01:17,577.75,578.50,577.50,577.50,121,151,272.00
11/20/2008,01:18,577.25,578.25,577.25,578.00,63,75,138.00
11/20/2008,01:19,578.00,578.25,577.50,577.75,116,122,238.00
11/20/2008,01:20,578.00,578.00,577.50,577.50,40,49,89.00
11/20/2008,01:21,577.75,579.25,577.50,579.25,106,25,131.00
11/20/2008,01:22,579.00,581.25,578.75,581.25,596,291,887.00
11/20/2008,01:23,580.75,581.00,579.75,580.00,66,122,188.00
11/20/2008,01:24,580.00,582.75,580.00,582.25,351,201,552.00
11/20/2008,01:25,582.25,582.50,581.25,582.25,130,142,272.00
11/20/2008,01:26,582.25,582.25,580.75,580.75,24,172,196.00
11/20/2008,01:27,581.00,582.50,581.00,582.50,113,23,136.00
11/20/2008,01:28,582.25,582.25,581.50,582.00,130,63,193.00
11/20/2008,01:29,582.00,582.00,581.50,582.00,54,69,123.00
11/20/2008,01:30,582.25,582.50,581.50,582.25,95,66,161.00
11/20/2008,01:31,582.00,582.00,581.00,581.00,55,105,160.00
11/20/2008,01:32,581.25,581.25,579.00,579.25,212,376,588.00
11/20/2008,01:33,579.25,579.75,577.00,577.75,79,220,299.00
11/20/2008,01:34,577.50,578.50,577.25,578.25,160,150,310.00
11/20/2008,01:35,578.25,578.50,577.75,577.75,41,83,124.00
11/20/2008,01:36,577.75,578.75,577.75,578.50,50,103,153.00
11/20/2008,01:37,578.75,578.75,578.00,578.25,112,88,200.00
11/20/2008,01:38,578.50,578.50,577.75,578.25,77,78,155.00
11/20/2008,01:39,578.50,580.00,578.50,579.25,165,79,244.00
11/20/2008,01:40,579.25,579.50,578.75,579.25,92,123,215.00
11/20/2008,01:41,579.25,579.25,578.75,579.00,32,56,88.00
11/20/2008,01:42,579.00,579.25,578.75,579.00,49,24,73.00
11/20/2008,01:43,579.00,579.50,579.00,579.25,50,43,93.00
11/20/2008,01:44,579.50,580.00,579.50,579.75,214,55,269.00
11/20/2008,01:45,580.00,580.00,579.00,579.25,14,87,101.00
11/20/2008,01:46,579.00,579.50,578.50,578.50,30,85,115.00
11/20/2008,01:47,578.50,579.00,577.25,577.75,142,221,363.00
11/20/2008,01:48,577.50,578.00,577.25,577.25,59,166,225.00
11/20/2008,01:49,577.25,577.50,576.75,577.25,323,114,437.00
11/20/2008,01:50,577.25,578.00,577.00,577.50,109,66,175.00
11/20/2008,01:51,577.50,579.75,577.50,579.25,122,55,177.00
11/20/2008,01:52,579.00,579.25,578.50,579.00,90,88,178.00
11/20/2008,01:53,579.25,579.50,578.75,579.25,69,17,86.00
11/20/2008,01:54,579.25,580.25,579.00,580.00,109,40,149.00
11/20/2008,01:55,580.00,580.25,579.25,579.25,34,75,109.00
11/20/2008,01:56,579.25,580.75,579.00,580.75,200,267,467.00
11/20/2008,01:57,580.75,580.75,578.75,580.50,80,175,255.00
11/20/2008,01:58,580.50,581.00,579.00,579.75,50,137,187.00
11/20/2008,01:59,579.75,579.75,579.25,579.50,21,32,53.00
11/20/2008,02:00,579.50,581.00,579.25,579.75,38,86,124.00
11/20/2008,02:01,579.75,581.75,578.50,581.75,637,451,1088.00
11/20/2008,02:02,581.75,582.75,581.25,582.00,321,365,686.00
11/20/2008,02:03,582.00,583.50,582.00,583.25,369,227,596.00
11/20/2008,02:04,583.25,583.50,581.25,581.25,331,376,707.00
11/20/2008,02:05,581.50,584.25,581.25,584.00,468,415,883.00
11/20/2008,02:06,583.75,584.25,583.25,583.75,203,229,432.00
11/20/2008,02:07,584.00,584.25,583.50,584.25,166,145,311.00
11/20/2008,02:08,584.25,585.25,584.00,585.25,558,133,691.00
11/20/2008,02:09,585.25,586.25,585.25,585.75,312,267,579.00
11/20/2008,02:10,585.75,586.50,584.75,585.00,290,596,886.00
11/20/2008,02:11,584.75,585.50,584.00,584.50,247,344,591.00
11/20/2008,02:12,584.75,585.00,584.50,585.00,155,193,348.00
11/20/2008,02:13,585.00,585.00,584.25,584.25,66,84,150.00
11/20/2008,02:14,584.00,584.00,582.50,582.50,226,452,678.00
11/20/2008,02:15,582.25,583.00,581.75,582.50,197,216,413.00
11/20/2008,02:16,582.50,583.75,582.50,583.75,296,91,387.00
11/20/2008,02:17,583.75,583.75,582.00,582.00,196,232,428.00
11/20/2008,02:18,582.00,583.75,582.00,583.50,341,152,493.00
11/20/2008,02:19,583.50,583.50,582.50,583.50,196,466,662.00
11/20/2008,02:20,583.50,583.75,583.00,583.50,160,111,271.00
11/20/2008,02:21,583.75,584.00,583.00,583.50,97,174,271.00
11/20/2008,02:22,583.25,583.25,582.00,582.00,124,413,537.00
11/20/2008,02:23,582.00,583.00,581.75,583.00,147,49,196.00
11/20/2008,02:24,582.75,583.50,582.50,582.75,83,104,187.00
11/20/2008,02:25,582.75,584.25,582.75,584.00,253,83,336.00
11/20/2008,02:26,584.25,585.50,583.75,585.50,386,158,544.00
11/20/2008,02:27,585.50,585.75,585.00,585.50,91,245,336.00
11/20/2008,02:28,585.50,586.00,584.50,585.00,166,383,549.00
11/20/2008,02:29,585.00,585.75,585.00,585.75,197,123,320.00
11/20/2008,02:30,585.75,586.75,585.75,586.25,254,30,284.00
11/20/2008,02:31,586.50,586.75,585.25,586.00,435,438,873.00
11/20/2008,02:32,586.00,586.50,585.75,586.00,206,221,427.00
11/20/2008,02:33,586.00,587.00,585.50,585.75,443,716,1159.00
11/20/2008,02:34,585.75,585.75,584.25,585.00,385,395,780.00
11/20/2008,02:35,585.25,585.25,584.50,584.75,160,354,514.00
11/20/2008,02:36,584.75,585.00,584.00,584.75,100,137,237.00
11/20/2008,02:37,584.75,584.75,583.00,583.00,110,286,396.00
11/20/2008,02:38,583.00,583.00,582.00,582.50,226,382,608.00
11/20/2008,02:39,582.25,583.75,582.25,583.25,287,258,545.00
11/20/2008,02:40,583.25,583.50,582.25,582.25,43,362,405.00
11/20/2008,02:41,582.25,582.25,581.00,581.25,202,385,587.00
11/20/2008,02:42,581.25,581.50,580.50,581.00,337,415,752.00
11/20/2008,02:43,581.00,582.25,580.75,581.50,592,360,952.00
11/20/2008,02:44,581.75,582.00,580.75,581.25,326,374,700.00
11/20/2008,02:45,581.00,581.50,581.00,581.00,231,332,563.00
11/20/2008,02:46,581.25,581.25,580.25,580.50,260,281,541.00
11/20/2008,02:47,580.25,580.75,580.00,580.50,357,193,550.00
11/20/2008,02:48,580.50,581.00,579.25,579.25,271,685,956.00
11/20/2008,02:49,579.25,579.75,578.25,579.00,561,931,1492.00
11/20/2008,02:50,579.00,579.00,577.50,578.00,208,462,670.00
11/20/2008,02:51,578.00,578.00,576.50,578.00,522,563,1085.00
11/20/2008,02:52,578.25,579.50,578.00,579.25,687,566,1253.00
11/20/2008,02:53,579.25,579.25,578.25,578.25,98,382,480.00
11/20/2008,02:54,578.25,579.25,577.75,579.25,210,84,294.00
11/20/2008,02:55,579.00,579.00,577.50,578.00,185,406,591.00
11/20/2008,02:56,578.25,578.75,578.00,578.75,115,78,193.00
11/20/2008,02:57,578.50,578.75,577.50,578.25,200,287,487.00
11/20/2008,02:58,578.00,578.00,577.00,577.25,191,333,524.00
11/20/2008,02:59,577.25,577.50,577.00,577.50,89,232,321.00
11/20/2008,03:00,577.50,578.75,577.50,578.00,194,146,340.00
11/20/2008,03:01,578.00,579.00,577.75,578.00,423,371,794.00
11/20/2008,03:02,578.00,578.50,577.00,578.00,124,126,250.00
11/20/2008,03:03,578.00,579.00,577.75,578.75,181,80,261.00
11/20/2008,03:04,579.00,581.00,579.00,579.75,471,322,793.00
11/20/2008,03:05,579.75,580.00,578.25,578.75,141,217,358.00
11/20/2008,03:06,578.75,580.00,578.75,580.00,93,37,130.00
11/20/2008,03:07,580.00,581.25,580.00,581.00,463,187,650.00
11/20/2008,03:08,581.25,581.75,580.75,580.75,229,231,460.00
11/20/2008,03:09,581.00,581.00,579.75,580.25,86,224,310.00
11/20/2008,03:10,580.25,580.50,579.75,579.75,18,27,45.00
11/20/2008,03:11,579.75,580.75,579.75,580.75,130,185,315.00
11/20/2008,03:12,580.50,581.25,580.50,580.75,125,144,269.00
11/20/2008,03:13,580.50,580.75,580.25,580.50,4,32,36.00
11/20/2008,03:14,580.50,581.00,580.25,581.00,100,110,210.00
11/20/2008,03:15,581.00,581.25,580.75,581.25,119,34,153.00
11/20/2008,03:16,581.00,581.00,580.00,580.25,46,144,190.00
11/20/2008,03:17,580.25,580.75,579.75,579.75,174,195,369.00
11/20/2008,03:18,579.75,579.75,578.75,578.75,24,151,175.00
11/20/2008,03:19,578.75,578.75,577.75,578.50,62,190,252.00
11/20/2008,03:20,578.50,580.25,578.50,579.25,199,69,268.00
11/20/2008,03:21,579.50,579.50,579.00,579.25,18,34,52.00
11/20/2008,03:22,579.25,579.75,579.00,579.50,204,147,351.00
11/20/2008,03:23,579.50,580.00,579.50,579.50,68,73,141.00
11/20/2008,03:24,579.75,579.75,579.25,579.75,24,26,50.00
11/20/2008,03:25,579.75,579.75,578.50,578.75,98,111,209.00
11/20/2008,03:26,578.75,579.25,578.00,579.25,83,65,148.00
11/20/2008,03:27,579.25,579.75,579.25,579.50,144,45,189.00
11/20/2008,03:28,579.50,581.50,579.50,581.25,290,140,430.00
11/20/2008,03:29,581.25,582.00,581.25,581.75,220,102,322.00
11/20/2008,03:30,581.75,582.50,581.50,581.75,272,227,499.00
11/20/2008,03:31,581.75,582.25,581.00,581.25,658,506,1164.00
11/20/2008,03:32,581.25,581.50,580.00,580.00,81,264,345.00
11/20/2008,03:33,580.00,580.50,579.75,580.00,165,186,351.00
11/20/2008,03:34,580.00,581.50,579.75,581.25,163,114,277.00
11/20/2008,03:35,581.00,581.00,580.00,580.75,59,101,160.00
11/20/2008,03:36,580.75,581.00,580.00,580.75,43,47,90.00
11/20/2008,03:37,580.75,581.50,580.50,581.00,117,209,326.00
11/20/2008,03:38,581.00,581.00,579.75,580.25,133,111,244.00
11/20/2008,03:39,580.25,580.25,579.25,579.50,81,148,229.00
11/20/2008,03:40,579.25,579.75,578.50,579.50,195,137,332.00
11/20/2008,03:41,579.50,579.50,577.75,577.75,115,320,435.00
11/20/2008,03:42,578.00,579.25,577.50,579.00,197,208,405.00
11/20/2008,03:43,578.75,578.75,578.25,578.50,37,81,118.00
11/20/2008,03:44,578.50,579.00,578.25,578.25,167,241,408.00
11/20/2008,03:45,578.25,578.25,577.00,577.75,304,382,686.00
11/20/2008,03:46,577.75,578.00,577.25,577.50,181,158,339.00
11/20/2008,03:47,577.25,578.00,577.00,577.50,179,189,368.00
11/20/2008,03:48,577.75,578.00,577.25,578.00,71,192,263.00
11/20/2008,03:49,578.00,578.50,578.00,578.25,98,26,124.00
11/20/2008,03:50,578.00,578.75,577.75,578.50,124,105,229.00
11/20/2008,03:51,578.25,578.25,577.00,577.25,62,289,351.00
11/20/2008,03:52,577.25,577.25,575.75,576.00,154,822,976.00
11/20/2008,03:53,576.00,576.75,575.50,576.75,459,299,758.00
11/20/2008,03:54,576.75,577.50,576.25,577.25,171,89,260.00
11/20/2008,03:55,577.25,578.50,577.00,578.25,477,238,715.00
11/20/2008,03:56,578.00,578.25,577.75,577.75,16,470,486.00
11/20/2008,03:57,577.75,578.25,577.50,577.75,127,607,734.00
11/20/2008,03:58,577.75,577.75,577.00,577.50,171,609,780.00
11/20/2008,03:59,577.25,577.50,577.00,577.00,67,69,136.00
11/20/2008,04:00,577.00,578.25,576.75,578.25,437,150,587.00
11/20/2008,04:01,578.25,578.50,577.75,577.75,150,223,373.00
11/20/2008,04:02,577.75,578.00,576.25,577.00,320,329,649.00
11/20/2008,04:03,577.00,577.25,576.00,576.25,199,244,443.00
11/20/2008,04:04,576.25,577.00,576.25,576.50,93,156,249.00
11/20/2008,04:05,576.50,576.75,576.25,576.50,47,65,112.00
11/20/2008,04:06,576.50,577.50,576.25,577.00,161,50,211.00
11/20/2008,04:07,577.25,578.00,577.00,577.50,441,143,584.00
11/20/2008,04:08,577.75,578.00,577.50,577.50,152,109,261.00
11/20/2008,04:09,577.50,578.00,577.25,578.00,55,46,101.00
11/20/2008,04:10,578.00,578.25,578.00,578.00,103,15,118.00
11/20/2008,04:11,578.00,578.75,578.00,578.25,201,58,259.00
11/20/2008,04:12,578.00,578.75,578.00,578.50,65,29,94.00
11/20/2008,04:13,578.25,578.50,578.00,578.00,9,29,38.00
11/20/2008,04:14,578.00,578.25,577.75,578.00,45,89,134.00
11/20/2008,04:15,578.25,578.50,577.50,578.00,100,257,357.00
11/20/2008,04:16,578.25,578.50,577.75,578.25,79,154,233.00
11/20/2008,04:17,578.25,578.50,578.00,578.50,248,12,260.00
11/20/2008,04:18,578.25,578.50,577.50,578.00,19,162,181.00
11/20/2008,04:19,578.00,578.75,578.00,578.25,258,245,503.00
11/20/2008,04:20,578.25,578.50,578.00,578.00,155,18,173.00
11/20/2008,04:21,578.00,578.50,577.50,578.00,320,143,463.00
11/20/2008,04:22,578.00,578.00,577.25,577.25,16,190,206.00
11/20/2008,04:23,577.25,577.25,576.25,576.50,37,258,295.00
11/20/2008,04:24,576.50,576.75,576.25,576.50,57,67,124.00
11/20/2008,04:25,576.50,576.75,575.75,575.75,55,261,316.00
11/20/2008,04:26,575.75,576.25,575.25,576.00,62,276,338.00
11/20/2008,04:27,576.00,576.25,575.25,575.75,201,220,421.00
11/20/2008,04:28,576.00,576.00,575.50,576.00,199,107,306.00
11/20/2008,04:29,576.25,576.75,575.50,576.25,238,171,409.00
11/20/2008,04:30,576.25,576.50,576.00,576.00,96,318,414.00
11/20/2008,04:31,576.00,577.00,576.00,576.75,180,54,234.00
11/20/2008,04:32,577.00,577.00,576.25,576.75,155,124,279.00
11/20/2008,04:33,576.75,577.00,576.00,576.00,130,308,438.00
11/20/2008,04:34,575.75,576.00,575.50,575.50,113,197,310.00
11/20/2008,04:35,575.25,575.50,574.75,575.00,207,599,806.00
11/20/2008,04:36,575.00,577.25,575.00,577.25,690,85,775.00
11/20/2008,04:37,577.25,579.25,577.25,579.00,750,112,862.00
11/20/2008,04:38,579.25,579.25,578.00,578.25,151,311,462.00
11/20/2008,04:39,578.25,579.00,578.25,578.50,395,558,953.00
11/20/2008,04:40,578.00,578.50,578.00,578.00,71,61,132.00
11/20/2008,04:41,578.00,579.50,578.00,579.25,291,181,472.00
11/20/2008,04:42,579.25,581.00,579.25,580.00,443,316,759.00
11/20/2008,04:43,580.00,580.25,579.00,580.25,125,163,288.00
11/20/2008,04:44,580.25,580.50,579.75,580.00,163,240,403.00
11/20/2008,04:45,579.75,580.25,579.75,579.75,189,148,337.00
11/20/2008,04:46,579.50,579.75,579.25,579.75,90,51,141.00
11/20/2008,04:47,579.50,579.50,578.75,578.75,113,193,306.00
11/20/2008,04:48,578.75,579.00,577.50,577.50,51,444,495.00
11/20/2008,04:49,577.75,578.25,577.25,577.50,226,132,358.00
11/20/2008,04:50,577.25,577.75,576.75,577.00,185,234,419.00
11/20/2008,04:51,576.75,577.25,576.50,576.75,278,258,536.00
11/20/2008,04:52,576.75,576.75,576.00,576.50,219,269,488.00
11/20/2008,04:53,576.50,577.50,576.25,577.25,160,95,255.00
11/20/2008,04:54,577.50,578.25,576.75,576.75,96,184,280.00
11/20/2008,04:55,576.75,577.25,576.00,577.00,221,118,339.00
11/20/2008,04:56,577.00,577.25,576.75,577.25,89,53,142.00
11/20/2008,04:57,577.25,577.50,577.00,577.50,37,65,102.00
11/20/2008,04:58,577.50,578.50,577.50,578.25,293,131,424.00
11/20/2008,04:59,578.00,579.00,577.75,577.75,266,461,727.00
11/20/2008,05:00,578.00,578.00,577.50,577.75,149,132,281.00
11/20/2008,05:01,577.50,577.75,576.00,576.25,105,376,481.00
11/20/2008,05:02,576.25,577.25,576.00,577.25,199,171,370.00
11/20/2008,05:03,577.25,577.50,576.25,576.75,80,175,255.00
11/20/2008,05:04,576.75,577.00,576.25,577.00,135,253,388.00
11/20/2008,05:05,577.00,578.50,576.50,578.25,560,72,632.00
11/20/2008,05:06,578.50,579.25,578.00,579.00,543,131,674.00
11/20/2008,05:07,579.00,580.00,579.00,579.75,341,275,616.00
11/20/2008,05:08,579.75,581.00,579.75,580.50,245,139,384.00
11/20/2008,05:09,580.50,581.00,579.00,579.25,151,443,594.00
11/20/2008,05:10,579.25,579.75,579.25,579.50,40,34,74.00
11/20/2008,05:11,579.75,579.75,578.75,579.75,61,174,235.00
11/20/2008,05:12,579.75,579.75,579.50,579.75,28,12,40.00
11/20/2008,05:13,580.00,581.25,579.75,579.75,133,106,239.00
11/20/2008,05:14,579.75,580.25,579.50,580.25,47,57,104.00
11/20/2008,05:15,580.00,580.25,578.75,579.00,46,269,315.00
11/20/2008,05:16,579.00,579.00,578.25,578.25,93,422,515.00
11/20/2008,05:17,578.25,578.75,578.00,578.50,62,50,112.00
11/20/2008,05:18,578.50,578.75,577.75,577.75,21,299,320.00
11/20/2008,05:19,578.00,578.00,577.25,577.75,52,53,105.00
11/20/2008,05:20,578.00,578.75,577.50,578.50,63,69,132.00
11/20/2008,05:21,578.50,578.50,577.50,577.50,15,58,73.00
11/20/2008,05:22,577.50,577.75,577.50,577.75,22,2,24.00
11/20/2008,05:23,577.75,578.75,577.75,578.75,68,42,110.00
11/20/2008,05:24,579.00,579.00,578.75,579.00,40,36,76.00
11/20/2008,05:25,579.00,579.25,578.75,579.00,32,20,52.00
11/20/2008,05:26,579.00,579.00,578.50,578.50,0,37,37.00
11/20/2008,05:27,578.50,578.50,577.25,577.50,23,126,149.00
11/20/2008,05:28,577.50,577.75,576.50,577.00,85,149,234.00
11/20/2008,05:29,577.25,579.00,577.00,578.50,137,50,187.00
11/20/2008,05:30,578.25,578.50,578.00,578.00,10,113,123.00
11/20/2008,05:31,577.75,577.75,576.75,577.25,169,341,510.00
11/20/2008,05:32,577.25,577.50,576.75,577.50,56,42,98.00
11/20/2008,05:33,577.50,577.75,576.50,577.25,182,428,610.00
11/20/2008,05:34,577.50,577.50,576.50,576.50,15,81,96.00
11/20/2008,05:35,576.75,577.25,576.50,576.75,25,13,38.00
11/20/2008,05:36,577.00,577.00,576.50,576.75,27,42,69.00
11/20/2008,05:37,576.75,578.25,576.50,577.75,175,46,221.00
11/20/2008,05:38,577.75,578.75,577.50,578.25,136,214,350.00
11/20/2008,05:39,578.25,578.75,578.25,578.50,53,34,87.00
11/20/2008,05:40,578.50,579.25,578.50,578.75,331,28,359.00
11/20/2008,05:41,579.00,579.50,578.00,579.50,259,81,340.00
11/20/2008,05:42,579.50,580.25,579.25,580.00,193,123,316.00
11/20/2008,05:43,580.00,580.50,579.75,580.25,311,142,453.00
11/20/2008,05:44,580.50,581.00,580.00,580.50,200,123,323.00
11/20/2008,05:45,580.75,581.25,580.25,581.00,143,35,178.00
11/20/2008,05:46,580.75,581.50,579.75,580.50,91,357,448.00
11/20/2008,05:47,580.25,580.50,579.75,580.00,124,131,255.00
11/20/2008,05:48,579.75,580.25,579.50,579.75,227,195,422.00
11/20/2008,05:49,579.75,580.25,579.50,580.25,110,41,151.00
11/20/2008,05:50,580.25,580.25,580.00,580.25,21,11,32.00
11/20/2008,05:51,580.25,580.50,580.00,580.25,42,75,117.00
11/20/2008,05:52,580.50,580.75,579.75,579.75,137,167,304.00
11/20/2008,05:53,580.00,580.50,579.75,580.50,64,21,85.00
11/20/2008,05:54,580.50,582.00,580.00,582.00,300,42,342.00
11/20/2008,05:55,582.00,582.50,581.50,582.25,231,116,347.00
11/20/2008,05:56,582.50,582.50,581.75,582.00,137,102,239.00
11/20/2008,05:57,582.00,582.25,581.75,581.75,73,132,205.00
11/20/2008,05:58,581.75,582.25,581.50,582.25,177,193,370.00
11/20/2008,05:59,582.25,582.75,581.25,582.25,677,644,1321.00
11/20/2008,06:00,582.50,582.75,582.25,582.25,149,267,416.00
11/20/2008,06:01,582.25,584.25,581.00,583.25,879,823,1702.00
11/20/2008,06:02,583.25,586.00,582.25,585.25,1774,1410,3184.00
11/20/2008,06:03,585.00,586.50,584.25,586.25,709,439,1148.00
11/20/2008,06:04,586.00,587.00,585.25,586.25,1058,589,1647.00
11/20/2008,06:05,586.25,587.50,585.00,587.25,1201,733,1934.00
11/20/2008,06:06,587.50,588.25,585.75,587.25,379,320,699.00
11/20/2008,06:07,587.25,587.25,586.50,587.25,414,518,932.00
11/20/2008,06:08,587.00,587.00,584.75,585.50,518,448,966.00
11/20/2008,06:09,585.75,585.75,583.25,583.75,244,623,867.00
11/20/2008,06:10,583.75,584.00,582.50,583.00,146,480,626.00
11/20/2008,06:11,583.25,587.25,583.00,585.25,846,492,1338.00
11/20/2008,06:12,585.00,587.00,584.50,585.50,665,311,976.00
11/20/2008,06:13,585.50,591.50,585.50,590.25,2218,726,2944.00
11/20/2008,06:14,590.50,591.25,589.50,589.75,541,642,1183.00
11/20/2008,06:15,589.75,590.50,589.00,589.00,498,421,919.00
11/20/2008,06:16,589.00,590.50,588.00,588.50,452,500,952.00
11/20/2008,06:17,588.50,589.50,588.25,589.00,470,187,657.00
11/20/2008,06:18,589.00,589.25,587.50,587.50,78,184,262.00
11/20/2008,06:19,587.75,589.50,587.25,589.00,478,67,545.00
11/20/2008,06:20,588.75,589.50,587.75,588.25,629,317,946.00
11/20/2008,06:21,588.25,589.50,587.50,588.75,325,372,697.00
11/20/2008,06:22,588.75,589.00,587.50,588.00,253,350,603.00
11/20/2008,06:23,588.00,588.75,588.00,588.25,272,109,381.00
11/20/2008,06:24,588.25,588.75,588.00,588.25,177,128,305.00
11/20/2008,06:25,588.00,588.25,587.00,587.50,198,452,650.00
11/20/2008,06:26,587.75,589.00,587.50,588.00,299,222,521.00
11/20/2008,06:27,588.25,589.50,588.25,589.25,477,115,592.00
11/20/2008,06:28,589.25,589.50,587.25,588.00,148,422,570.00
11/20/2008,06:29,588.00,589.25,587.25,588.75,472,243,715.00
11/20/2008,06:30,588.75,589.00,587.00,587.25,154,408,562.00
11/20/2008,06:31,587.00,588.25,585.75,587.75,881,474,1355.00
11/20/2008,06:32,588.00,588.00,586.00,586.50,380,664,1044.00
11/20/2008,06:33,587.00,587.00,585.75,586.25,156,203,359.00
11/20/2008,06:34,586.25,587.25,586.00,586.25,238,174,412.00
11/20/2008,06:35,586.25,586.50,586.25,586.25,59,106,165.00
11/20/2008,06:36,586.00,587.25,585.75,587.25,336,92,428.00
11/20/2008,06:37,587.25,587.25,585.75,585.75,217,463,680.00
11/20/2008,06:38,586.00,586.00,583.50,583.75,322,2143,2465.00
11/20/2008,06:39,583.75,584.00,582.50,583.50,266,547,813.00
11/20/2008,06:40,583.50,584.00,581.75,582.00,381,1344,1725.00
11/20/2008,06:41,581.75,582.25,581.50,581.75,529,558,1087.00
11/20/2008,06:42,582.25,583.25,582.00,583.00,328,202,530.00
11/20/2008,06:43,582.75,584.25,582.50,584.00,253,161,414.00
11/20/2008,06:44,584.00,584.75,583.75,584.50,287,287,574.00
11/20/2008,06:45,584.50,585.25,584.50,585.00,174,131,305.00
11/20/2008,06:46,584.75,585.75,584.25,585.75,255,134,389.00
11/20/2008,06:47,585.50,586.00,584.75,585.75,179,182,361.00
11/20/2008,06:48,585.50,585.75,585.00,585.00,94,146,240.00
11/20/2008,06:49,585.25,585.50,584.75,585.00,304,166,470.00
11/20/2008,06:50,585.00,587.50,585.00,587.25,609,305,914.00
11/20/2008,06:51,587.25,587.50,586.00,587.50,484,488,972.00
11/20/2008,06:52,587.25,587.50,586.75,587.00,47,217,264.00
11/20/2008,06:53,587.00,588.75,587.00,588.25,538,162,700.00
11/20/2008,06:54,588.50,588.50,585.50,586.25,1156,1060,2216.00
11/20/2008,06:55,586.25,586.25,584.75,585.25,145,270,415.00
11/20/2008,06:56,585.50,585.50,584.50,584.75,156,301,457.00
11/20/2008,06:57,585.00,586.25,584.75,585.25,174,121,295.00
11/20/2008,06:58,585.25,585.50,584.50,584.75,136,333,469.00
11/20/2008,06:59,584.75,586.75,584.50,586.00,283,101,384.00
11/20/2008,07:00,586.25,586.25,584.25,585.00,428,489,917.00
11/20/2008,07:01,585.25,586.00,584.75,584.75,203,454,657.00
11/20/2008,07:02,584.75,585.75,584.50,585.25,187,108,295.00
11/20/2008,07:03,585.25,585.75,583.50,583.50,278,650,928.00
11/20/2008,07:04,583.50,584.25,583.50,584.00,309,117,426.00
11/20/2008,07:05,584.00,584.75,584.00,584.75,412,81,493.00
11/20/2008,07:06,584.50,585.50,583.75,585.25,1231,330,1561.00
11/20/2008,07:07,585.25,585.50,584.25,585.00,113,254,367.00
11/20/2008,07:08,585.00,585.75,585.00,585.50,144,112,256.00
11/20/2008,07:09,585.50,585.50,584.25,585.25,130,103,233.00
11/20/2008,07:10,585.25,585.75,584.75,585.00,135,139,274.00
11/20/2008,07:11,585.00,585.50,585.00,585.25,39,140,179.00
11/20/2008,07:12,585.25,586.25,585.25,585.50,205,146,351.00
11/20/2008,07:13,585.50,586.25,585.25,585.75,247,364,611.00
11/20/2008,07:14,586.00,586.25,585.25,586.25,68,101,169.00
11/20/2008,07:15,586.25,587.00,586.00,587.00,609,187,796.00
11/20/2008,07:16,587.00,587.75,586.00,587.25,405,266,671.00
11/20/2008,07:17,587.25,587.50,586.50,587.00,183,138,321.00
11/20/2008,07:18,587.00,587.50,586.75,587.25,232,1156,1388.00
11/20/2008,07:19,587.50,587.50,586.75,587.00,71,512,583.00
11/20/2008,07:20,587.00,587.25,586.75,587.25,174,521,695.00
11/20/2008,07:21,587.00,587.50,587.00,587.50,106,113,219.00
11/20/2008,07:22,587.50,587.50,586.75,587.00,344,313,657.00
11/20/2008,07:23,587.00,587.25,586.25,586.25,158,308,466.00
11/20/2008,07:24,586.50,586.75,585.00,585.75,111,388,499.00
11/20/2008,07:25,585.50,585.75,584.75,585.25,96,108,204.00
11/20/2008,07:26,585.00,585.25,584.50,584.75,124,209,333.00
11/20/2008,07:27,584.75,585.00,584.25,585.00,406,352,758.00
11/20/2008,07:28,585.00,585.50,584.50,584.75,155,138,293.00
11/20/2008,07:29,584.75,584.75,583.50,583.50,132,295,427.00
11/20/2008,07:30,583.50,584.25,583.00,583.75,391,331,722.00
11/20/2008,07:31,583.50,583.50,578.50,579.75,3139,5269,8408.00
11/20/2008,07:32,579.50,580.25,577.50,577.75,1485,2003,3488.00
11/20/2008,07:33,577.50,579.00,577.50,577.75,1236,1385,2621.00
11/20/2008,07:34,578.00,578.50,577.25,578.50,1597,1132,2729.00
11/20/2008,07:35,578.50,579.00,577.50,577.50,690,837,1527.00
11/20/2008,07:36,577.50,578.00,577.25,577.25,805,642,1447.00
11/20/2008,07:37,577.50,577.75,576.00,576.50,1146,1339,2485.00
11/20/2008,07:38,576.25,576.75,574.75,575.00,1501,2084,3585.00
11/20/2008,07:39,574.75,577.00,574.75,576.50,1500,647,2147.00
11/20/2008,07:40,576.75,579.25,576.75,579.00,1879,540,2419.00
11/20/2008,07:41,579.00,579.25,578.00,578.50,648,1445,2093.00
11/20/2008,07:42,578.50,579.00,578.00,579.00,898,55,953.00
11/20/2008,07:43,578.75,579.25,578.75,579.00,316,305,621.00
11/20/2008,07:44,579.00,579.25,578.25,578.25,623,668,1291.00
11/20/2008,07:45,578.25,578.50,578.00,578.00,308,465,773.00
11/20/2008,07:46,578.25,578.50,577.50,577.75,189,261,450.00
11/20/2008,07:47,577.75,578.00,576.50,577.00,217,956,1173.00
11/20/2008,07:48,576.75,577.50,576.00,577.00,501,917,1418.00
11/20/2008,07:49,577.25,577.25,575.50,575.75,641,1465,2106.00
11/20/2008,07:50,576.00,576.00,575.00,575.00,319,1076,1395.00
11/20/2008,07:51,575.00,575.25,573.50,573.75,812,2499,3311.00
11/20/2008,07:52,574.00,574.00,571.75,573.00,1188,2925,4113.00
11/20/2008,07:53,573.00,573.50,572.25,573.00,685,1524,2209.00
11/20/2008,07:54,573.00,573.25,570.75,572.00,1081,2358,3439.00
11/20/2008,07:55,571.75,571.75,570.50,571.00,756,1336,2092.00
11/20/2008,07:56,571.00,571.50,570.75,571.25,786,767,1553.00
11/20/2008,07:57,571.25,572.50,571.00,572.50,1610,1238,2848.00
11/20/2008,07:58,572.25,573.25,572.25,573.25,1135,266,1401.00
11/20/2008,07:59,573.25,573.75,573.00,573.50,725,281,1006.00
11/20/2008,08:00,573.25,573.75,572.50,572.75,502,1001,1503.00
11/20/2008,08:01,573.00,574.50,572.75,574.00,1117,721,1838.00
11/20/2008,08:02,574.25,574.25,571.50,571.75,984,1843,2827.00
11/20/2008,08:03,571.75,572.75,571.50,572.50,1361,694,2055.00
11/20/2008,08:04,572.50,574.50,572.25,574.25,769,335,1104.00
11/20/2008,08:05,574.50,575.00,573.25,573.25,703,794,1497.00
11/20/2008,08:06,573.25,573.75,572.00,573.50,804,806,1610.00
11/20/2008,08:07,573.25,573.75,573.00,573.25,341,196,537.00
11/20/2008,08:08,573.25,573.75,572.75,573.00,513,433,946.00
11/20/2008,08:09,573.00,573.75,573.00,573.25,575,78,653.00
11/20/2008,08:10,573.25,573.75,572.25,572.75,668,985,1653.00
11/20/2008,08:11,572.75,573.00,570.75,571.00,387,1575,1962.00
11/20/2008,08:12,571.00,571.25,570.00,571.00,1099,1599,2698.00
11/20/2008,08:13,571.00,571.00,570.00,570.25,770,1651,2421.00
11/20/2008,08:14,570.25,572.25,570.25,572.00,1436,700,2136.00
11/20/2008,08:15,572.25,572.50,571.00,571.50,318,644,962.00
11/20/2008,08:16,571.50,573.50,571.50,573.50,922,247,1169.00
11/20/2008,08:17,573.50,574.75,573.50,574.25,1595,795,2390.00
11/20/2008,08:18,574.00,575.25,573.75,575.00,1221,740,1961.00
11/20/2008,08:19,575.00,575.50,574.00,574.50,528,474,1002.00
11/20/2008,08:20,574.50,575.75,574.25,574.50,1134,633,1767.00
11/20/2008,08:21,574.50,575.25,574.25,574.50,258,333,591.00
11/20/2008,08:22,574.75,575.00,574.00,574.50,351,506,857.00
11/20/2008,08:23,574.50,575.50,574.25,574.75,959,931,1890.00
11/20/2008,08:24,574.75,576.00,574.50,575.25,629,249,878.00
11/20/2008,08:25,575.25,575.75,575.00,575.50,478,218,696.00
11/20/2008,08:26,575.50,576.00,574.75,575.00,203,368,571.00
11/20/2008,08:27,575.00,575.00,574.00,574.25,466,813,1279.00
11/20/2008,08:28,574.25,575.00,574.00,574.50,1114,692,1806.00
11/20/2008,08:29,574.50,574.75,573.75,574.25,602,530,1132.00
11/20/2008,08:30,574.50,576.25,574.25,576.00,1624,840,2464.00
11/20/2008,08:31,576.00,577.00,574.50,575.50,5991,8388,14379.00
11/20/2008,08:32,575.25,578.50,574.75,578.25,6756,6198,12954.00
11/20/2008,08:33,578.00,581.25,578.00,581.00,11319,5029,16348.00
11/20/2008,08:34,581.00,582.00,579.00,579.25,5924,8472,14396.00
11/20/2008,08:35,579.00,580.75,577.75,577.75,5900,6774,12674.00
11/20/2008,08:36,577.75,578.00,575.00,575.25,4679,6658,11337.00
11/20/2008,08:37,575.00,575.25,572.75,574.00,6655,5950,12605.00
11/20/2008,08:38,574.00,576.00,573.25,574.25,6898,5570,12468.00
11/20/2008,08:39,574.00,575.50,572.75,574.50,8156,5879,14035.00
11/20/2008,08:40,574.50,575.00,570.50,571.50,7134,9393,16527.00
11/20/2008,08:41,571.25,571.75,567.75,568.25,7149,12265,19414.00
11/20/2008,08:42,568.25,569.00,564.75,566.25,10220,13427,23647.00
11/20/2008,08:43,566.00,566.75,564.50,565.25,6557,8425,14982.00
11/20/2008,08:44,565.25,567.75,565.25,566.75,6814,5514,12328.00
11/20/2008,08:45,566.75,567.00,563.25,563.75,7821,9997,17818.00
11/20/2008,08:46,563.50,567.50,563.25,566.25,7815,5812,13627.00
11/20/2008,08:47,566.00,570.00,565.50,569.50,9776,5974,15750.00
11/20/2008,08:48,569.50,569.50,566.50,567.00,6425,7799,14224.00
11/20/2008,08:49,566.75,568.25,564.75,564.75,5223,6681,11904.00
11/20/2008,08:50,564.75,568.00,564.25,568.00,4782,3638,8420.00
11/20/2008,08:51,567.75,571.00,567.50,570.25,9446,6066,15512.00
11/20/2008,08:52,570.25,572.75,570.00,570.50,7640,5896,13536.00
11/20/2008,08:53,570.75,571.00,566.50,566.75,5457,7856,13313.00
11/20/2008,08:54,566.75,567.75,565.50,566.25,5274,5019,10293.00
11/20/2008,08:55,566.50,567.25,565.00,566.25,2857,3028,5885.00
11/20/2008,08:56,566.00,566.75,564.00,564.50,2877,4494,7371.00
11/20/2008,08:57,564.25,569.50,564.00,569.25,5595,2567,8162.00
11/20/2008,08:58,569.00,569.50,567.00,567.50,1950,3082,5032.00
11/20/2008,08:59,567.75,568.25,565.00,565.50,3531,3982,7513.00
11/20/2008,09:00,565.50,566.00,563.25,564.25,3427,6889,10316.00
11/20/2008,09:01,564.25,567.25,562.25,566.75,6463,6796,13259.00
11/20/2008,09:02,567.00,567.75,565.00,566.25,3271,3627,6898.00
11/20/2008,09:03,566.25,566.25,563.00,563.00,3933,5864,9797.00
11/20/2008,09:04,563.25,563.25,560.75,561.00,5404,10586,15990.00
11/20/2008,09:05,561.00,562.25,559.75,559.75,4919,6781,11700.00
11/20/2008,09:06,559.75,561.25,558.50,559.75,6270,10343,16613.00
11/20/2008,09:07,559.50,560.75,559.00,560.00,6327,4873,11200.00
11/20/2008,09:08,560.00,563.00,559.75,561.50,6467,3743,10210.00
11/20/2008,09:09,561.75,561.75,558.50,558.50,3879,6028,9907.00
11/20/2008,09:10,558.50,561.50,558.00,559.75,6842,8550,15392.00
11/20/2008,09:11,559.75,560.25,557.50,557.50,4897,6956,11853.00
11/20/2008,09:12,557.50,559.00,556.50,557.75,5819,6715,12534.00
11/20/2008,09:13,558.00,558.25,555.25,556.00,6003,9991,15994.00
11/20/2008,09:14,556.00,557.75,555.00,557.00,4460,4656,9116.00
11/20/2008,09:15,556.75,559.00,556.50,558.50,7753,5170,12923.00
11/20/2008,09:16,558.50,559.00,557.00,558.00,6239,4483,10722.00
11/20/2008,09:17,558.00,559.00,554.75,556.00,4424,7638,12062.00
11/20/2008,09:18,556.25,556.75,554.75,555.00,5585,7455,13040.00
11/20/2008,09:19,554.75,557.75,554.50,555.00,5322,5026,10348.00
11/20/2008,09:20,555.00,556.00,553.75,555.25,6163,7793,13956.00
11/20/2008,09:21,555.75,559.00,555.25,558.00,8673,5119,13792.00
11/20/2008,09:22,558.25,562.00,558.00,562.00,11490,7664,19154.00
11/20/2008,09:23,561.75,564.50,561.75,562.75,11639,8569,20208.00
11/20/2008,09:24,562.75,563.25,561.00,561.75,5222,5662,10884.00
11/20/2008,09:25,561.75,564.50,561.50,562.50,5923,4453,10376.00
11/20/2008,09:26,562.50,563.25,560.00,561.25,3181,5715,8896.00
11/20/2008,09:27,561.25,562.00,560.00,561.25,2998,4260,7258.00
11/20/2008,09:28,561.50,565.00,561.25,564.75,7987,4982,12969.00
11/20/2008,09:29,564.50,565.00,562.00,563.50,6551,8752,15303.00
11/20/2008,09:30,563.75,567.00,563.00,566.00,9111,5968,15079.00
11/20/2008,09:31,566.25,567.75,565.25,566.00,7036,7734,14770.00
11/20/2008,09:32,566.00,571.50,565.75,571.00,14062,7520,21582.00
11/20/2008,09:33,571.00,572.50,570.00,571.00,8385,8536,16921.00
11/20/2008,09:34,571.00,573.75,570.50,571.00,9197,7082,16279.00
11/20/2008,09:35,571.00,571.50,568.75,569.00,3090,5248,8338.00
11/20/2008,09:36,569.25,569.50,566.50,566.75,4871,7724,12595.00
11/20/2008,09:37,566.75,567.25,565.25,565.75,6443,5845,12288.00
11/20/2008,09:38,565.75,566.00,563.75,565.00,4842,8055,12897.00
11/20/2008,09:39,565.00,565.00,562.25,564.25,4782,5027,9809.00
11/20/2008,09:40,564.00,565.75,561.75,563.25,4396,5200,9596.00
11/20/2008,09:41,563.25,564.00,561.50,562.50,3272,4542,7814.00
11/20/2008,09:42,562.75,565.50,562.00,564.75,4185,2651,6836.00
11/20/2008,09:43,564.75,569.50,564.75,569.00,6732,3994,10726.00
11/20/2008,09:44,569.25,572.50,569.00,572.50,6886,4324,11210.00
11/20/2008,09:45,572.50,575.50,572.25,575.25,12186,8114,20300.00
11/20/2008,09:46,575.25,582.75,575.00,582.00,17695,11822,29517.00
11/20/2008,09:47,582.25,582.25,576.00,576.25,9535,10800,20335.00
11/20/2008,09:48,576.50,577.25,573.50,574.25,6891,9568,16459.00
11/20/2008,09:49,574.25,577.75,574.25,575.50,6631,6078,12709.00
11/20/2008,09:50,575.50,577.25,574.75,575.75,5252,4906,10158.00
11/20/2008,09:51,575.75,576.00,572.25,573.75,5049,6477,11526.00
11/20/2008,09:52,573.75,575.25,572.25,573.25,3020,2817,5837.00
11/20/2008,09:53,573.00,573.25,570.50,571.00,2561,4292,6853.00
11/20/2008,09:54,571.25,573.25,570.50,572.25,2848,2504,5352.00
11/20/2008,09:55,572.00,577.50,571.75,577.25,8037,4422,12459.00
11/20/2008,09:56,577.50,578.00,573.75,576.50,4651,3538,8189.00
11/20/2008,09:57,576.50,578.25,574.50,576.75,7300,6455,13755.00
11/20/2008,09:58,576.50,576.75,572.75,573.75,3467,5288,8755.00
11/20/2008,09:59,573.50,577.00,572.75,576.50,6943,4935,11878.00
11/20/2008,10:00,576.50,580.75,574.50,580.75,7700,5159,12859.00
11/20/2008,10:01,580.50,583.00,580.25,582.50,11069,9558,20627.00
11/20/2008,10:02,582.50,584.50,581.50,583.50,11724,9533,21257.00
11/20/2008,10:03,583.75,586.25,582.75,583.00,12383,11317,23700.00
11/20/2008,10:04,583.00,583.50,580.25,581.75,7715,6630,14345.00
11/20/2008,10:05,582.00,586.00,581.25,586.00,6950,5754,12704.00
11/20/2008,10:06,585.75,587.50,585.50,587.50,7070,5101,12171.00
11/20/2008,10:07,587.25,587.25,581.50,581.75,4115,7715,11830.00
11/20/2008,10:08,581.50,582.50,580.75,581.50,2831,3159,5990.00
11/20/2008,10:09,581.50,582.50,580.25,580.25,1951,2885,4836.00
11/20/2008,10:10,580.25,582.25,578.75,579.25,3662,6467,10129.00
11/20/2008,10:11,579.00,579.25,576.00,576.25,4595,7713,12308.00
11/20/2008,10:12,576.25,579.25,575.25,578.50,5563,5670,11233.00
11/20/2008,10:13,578.25,581.00,578.00,580.00,4478,2361,6839.00
11/20/2008,10:14,579.75,582.25,578.25,582.00,3047,2563,5610.00
11/20/2008,10:15,582.00,585.25,581.00,583.75,6992,4612,11604.00
11/20/2008,10:16,583.50,584.50,581.25,582.25,4862,5181,10043.00
11/20/2008,10:17,582.25,582.75,581.00,582.00,2399,2776,5175.00
11/20/2008,10:18,582.00,584.50,581.50,583.50,4165,3590,7755.00
11/20/2008,10:19,583.50,583.50,578.25,578.50,2406,6698,9104.00
11/20/2008,10:20,578.50,578.50,575.75,576.50,2559,6245,8804.00
11/20/2008,10:21,576.75,577.75,575.25,575.50,5271,6886,12157.00
11/20/2008,10:22,575.50,577.00,574.00,576.25,5070,5866,10936.00
11/20/2008,10:23,576.25,577.00,574.25,575.50,3714,3742,7456.00
11/20/2008,10:24,575.50,576.25,572.00,572.25,2996,6407,9403.00
11/20/2008,10:25,572.50,574.25,572.00,572.75,3416,4066,7482.00
11/20/2008,10:26,572.75,572.75,571.25,572.00,3503,4357,7860.00
11/20/2008,10:27,572.00,573.75,571.75,573.00,4162,2587,6749.00
11/20/2008,10:28,573.25,576.25,572.75,575.00,4447,2712,7159.00
11/20/2008,10:29,575.25,576.00,573.00,575.75,4836,4480,9316.00
11/20/2008,10:30,575.75,576.75,573.75,575.75,2761,2952,5713.00
11/20/2008,10:31,575.75,575.75,573.00,573.00,1867,3203,5070.00
11/20/2008,10:32,572.75,573.25,571.75,572.50,1880,2076,3956.00
11/20/2008,10:33,572.75,573.00,570.50,570.75,2037,4945,6982.00
11/20/2008,10:34,570.75,571.50,569.75,570.25,2592,3828,6420.00
11/20/2008,10:35,570.25,572.75,570.00,572.00,3661,2246,5907.00
11/20/2008,10:36,572.00,572.50,570.50,570.50,1399,1769,3168.00
11/20/2008,10:37,570.50,572.50,569.75,571.00,1996,2715,4711.00
11/20/2008,10:38,571.00,573.75,570.25,572.75,3427,2128,5555.00
11/20/2008,10:39,572.50,576.00,572.50,576.00,3044,1733,4777.00
11/20/2008,10:40,575.75,576.25,573.00,573.50,1560,2361,3921.00
11/20/2008,10:41,573.25,574.25,571.50,573.50,1739,2073,3812.00
11/20/2008,10:42,573.50,575.50,571.50,572.50,1920,2148,4068.00
11/20/2008,10:43,572.50,574.50,571.75,572.75,1800,1786,3586.00
11/20/2008,10:44,572.75,574.75,572.00,574.75,2217,1332,3549.00
11/20/2008,10:45,574.75,577.00,574.00,576.50,3774,2575,6349.00
11/20/2008,10:46,576.50,577.25,575.00,576.25,2615,2526,5141.00
11/20/2008,10:47,576.50,577.00,573.75,574.00,2225,3018,5243.00
11/20/2008,10:48,574.25,574.50,572.50,573.00,1103,2112,3215.00
11/20/2008,10:49,573.25,574.00,571.00,573.25,2650,2213,4863.00
11/20/2008,10:50,573.25,576.00,573.25,575.25,3190,2097,5287.00
11/20/2008,10:51,575.25,575.25,572.25,573.00,1222,1705,2927.00
11/20/2008,10:52,572.75,573.00,571.25,572.50,1630,1553,3183.00
11/20/2008,10:53,572.75,575.00,572.50,574.00,2152,1608,3760.00
11/20/2008,10:54,573.75,573.75,571.50,572.50,1353,1613,2966.00
11/20/2008,10:55,572.50,574.00,571.25,572.00,2007,2435,4442.00
11/20/2008,10:56,572.00,572.75,570.75,571.75,2457,2631,5088.00
11/20/2008,10:57,571.50,573.75,571.00,572.50,2073,2664,4737.00
11/20/2008,10:58,572.25,574.50,572.00,573.25,2060,1743,3803.00
11/20/2008,10:59,573.00,573.75,572.00,572.50,1580,1629,3209.00
11/20/2008,11:00,572.50,572.75,570.00,570.75,1508,2272,3780.00
11/20/2008,11:01,570.75,570.75,567.75,568.00,3415,8517,11932.00
11/20/2008,11:02,568.00,568.25,566.50,566.50,2837,5435,8272.00
11/20/2008,11:03,566.25,567.50,566.00,566.50,3310,2721,6031.00
11/20/2008,11:04,566.75,567.00,564.50,564.50,2188,4141,6329.00
11/20/2008,11:05,564.75,566.00,564.50,565.50,3624,2353,5977.00
11/20/2008,11:06,565.50,567.00,565.50,567.00,1712,1086,2798.00
11/20/2008,11:07,567.00,568.75,566.00,568.50,4053,2201,6254.00
11/20/2008,11:08,568.50,570.75,567.75,568.50,4186,3307,7493.00
11/20/2008,11:09,568.50,570.50,568.00,568.75,2121,1422,3543.00
11/20/2008,11:10,568.75,569.00,566.50,566.75,1087,2561,3648.00
11/20/2008,11:11,566.75,569.25,566.00,568.25,1984,1683,3667.00
11/20/2008,11:12,568.25,571.00,567.50,570.50,3301,2172,5473.00
11/20/2008,11:13,570.75,572.75,570.00,572.50,5071,3558,8629.00
11/20/2008,11:14,572.75,572.75,569.00,570.50,994,1688,2682.00
11/20/2008,11:15,570.50,573.25,570.25,571.75,2360,1794,4154.00
11/20/2008,11:16,572.00,574.25,571.75,574.00,3218,1710,4928.00
11/20/2008,11:17,574.00,574.25,570.50,571.50,2501,3591,6092.00
11/20/2008,11:18,571.50,574.50,571.00,574.50,3376,2438,5814.00
11/20/2008,11:19,574.25,575.50,572.75,573.75,4536,3699,8235.00
11/20/2008,11:20,573.50,574.00,571.75,572.75,2486,2835,5321.00
11/20/2008,11:21,572.75,577.25,572.75,577.00,4823,2425,7248.00
11/20/2008,11:22,577.00,579.50,576.50,579.25,7521,4530,12051.00
11/20/2008,11:23,579.00,580.75,576.50,576.75,4715,5705,10420.00
11/20/2008,11:24,576.75,579.00,576.50,578.50,3735,1931,5666.00
11/20/2008,11:25,578.50,582.50,578.25,580.25,9935,5958,15893.00
11/20/2008,11:26,580.25,583.50,579.25,583.00,10312,6798,17110.00
11/20/2008,11:27,582.75,584.50,581.50,584.00,8447,6837,15284.00
11/20/2008,11:28,583.75,587.25,582.50,587.25,8189,4194,12383.00
11/20/2008,11:29,587.00,589.00,586.75,588.00,8995,7606,16601.00
11/20/2008,11:30,587.75,588.75,586.00,587.75,10995,7762,18757.00
11/20/2008,11:31,587.75,591.25,586.25,590.50,9942,6292,16234.00
11/20/2008,11:32,590.50,594.50,590.50,593.50,10032,6279,16311.00
11/20/2008,11:33,593.50,595.75,591.75,592.50,12290,9731,22021.00
11/20/2008,11:34,592.50,592.75,588.75,588.75,6631,7074,13705.00
11/20/2008,11:35,588.75,591.00,588.50,590.50,4887,3461,8348.00
11/20/2008,11:36,590.50,591.00,586.50,586.75,2488,5523,8011.00
11/20/2008,11:37,586.75,589.75,586.50,589.50,3686,2629,6315.00
11/20/2008,11:38,589.50,589.50,585.50,586.50,2717,3614,6331.00
11/20/2008,11:39,586.75,587.25,585.50,585.75,1897,3133,5030.00
11/20/2008,11:40,585.75,589.00,585.50,587.00,4088,3372,7460.00
11/20/2008,11:41,587.25,588.50,585.75,586.75,3119,3927,7046.00
11/20/2008,11:42,587.00,588.25,586.75,588.00,1237,1209,2446.00
11/20/2008,11:43,588.25,588.50,586.50,588.00,2059,2246,4305.00
11/20/2008,11:44,588.00,589.50,586.75,587.25,2389,3171,5560.00
11/20/2008,11:45,587.00,589.25,586.50,587.75,2603,2461,5064.00
11/20/2008,11:46,587.75,588.00,586.25,586.50,1344,1664,3008.00
11/20/2008,11:47,586.75,591.00,586.50,589.25,4147,2725,6872.00
11/20/2008,11:48,589.25,594.00,588.75,593.50,4753,2573,7326.00
11/20/2008,11:49,593.75,597.75,593.50,596.00,10744,7314,18058.00
11/20/2008,11:50,596.00,598.00,596.00,597.50,4751,3226,7977.00
11/20/2008,11:51,597.50,600.25,596.50,599.25,8831,3974,12805.00
11/20/2008,11:52,599.25,600.00,596.75,597.00,4347,5208,9555.00
11/20/2008,11:53,597.00,599.00,596.25,597.75,4341,4396,8737.00
11/20/2008,11:54,597.75,598.00,592.00,593.00,3725,7998,11723.00
11/20/2008,11:55,593.00,594.00,591.75,592.25,4238,5366,9604.00
11/20/2008,11:56,592.25,592.25,588.25,590.00,4641,5252,9893.00
11/20/2008,11:57,590.00,592.00,589.25,590.00,5003,4837,9840.00
11/20/2008,11:58,590.25,590.75,588.25,589.75,3013,3266,6279.00
11/20/2008,11:59,589.75,590.50,587.50,588.25,2622,3743,6365.00
11/20/2008,12:00,588.25,589.75,587.00,587.50,3773,5350,9123.00
11/20/2008,12:01,587.50,588.00,584.75,585.25,4160,6368,10528.00
11/20/2008,12:02,585.00,585.25,580.50,581.00,6682,10893,17575.00
11/20/2008,12:03,581.00,584.50,580.75,584.50,5506,3747,9253.00
11/20/2008,12:04,584.25,584.50,580.50,580.75,3425,6769,10194.00
11/20/2008,12:05,580.75,581.50,578.50,580.75,5736,6523,12259.00
11/20/2008,12:06,581.00,583.50,580.75,581.75,4069,3429,7498.00
11/20/2008,12:07,581.75,584.00,581.25,581.75,1805,2380,4185.00
11/20/2008,12:08,582.00,583.75,579.75,581.00,2883,3531,6414.00
11/20/2008,12:09,581.25,584.75,581.00,583.00,4311,2294,6605.00
11/20/2008,12:10,582.50,583.75,581.25,583.50,3269,2230,5499.00
11/20/2008,12:11,583.50,584.25,580.75,583.75,2393,2567,4960.00
11/20/2008,12:12,584.00,584.00,580.50,580.75,1442,3022,4464.00
11/20/2008,12:13,581.00,581.00,578.25,580.50,3937,4373,8310.00
11/20/2008,12:14,580.50,582.00,579.75,580.00,2052,2343,4395.00
11/20/2008,12:15,580.00,583.50,579.75,582.50,3695,2273,5968.00
11/20/2008,12:16,582.50,586.00,581.75,585.50,3763,2690,6453.00
11/20/2008,12:17,585.50,589.25,585.25,588.75,6806,3074,9880.00
11/20/2008,12:18,589.00,589.00,586.00,586.00,2046,3595,5641.00
11/20/2008,12:19,586.00,589.25,586.00,587.50,4261,2912,7173.00
11/20/2008,12:20,587.75,587.75,579.50,580.00,6958,11015,17973.00
11/20/2008,12:21,580.00,580.25,573.75,574.50,6316,12556,18872.00
11/20/2008,12:22,574.50,577.75,572.75,577.25,7195,6902,14097.00
11/20/2008,12:23,577.25,580.00,576.25,578.00,3369,2915,6284.00
11/20/2008,12:24,577.75,582.25,577.25,580.50,5013,3438,8451.00
11/20/2008,12:25,580.50,580.75,577.75,580.00,3704,3216,6920.00
11/20/2008,12:26,580.00,582.75,578.75,582.50,3376,2107,5483.00
11/20/2008,12:27,582.25,582.50,579.50,580.50,2773,4060,6833.00
11/20/2008,12:28,580.50,582.00,579.00,579.00,1676,2060,3736.00
11/20/2008,12:29,579.00,580.50,576.00,576.75,3668,5938,9606.00
11/20/2008,12:30,576.25,577.50,575.25,575.50,3122,4302,7424.00
11/20/2008,12:31,575.25,577.50,574.50,576.00,3652,3776,7428.00
11/20/2008,12:32,576.25,577.25,574.75,577.25,2199,2427,4626.00
11/20/2008,12:33,577.00,577.25,575.00,575.75,1582,2587,4169.00
11/20/2008,12:34,575.75,579.75,575.00,579.00,3090,1888,4978.00
11/20/2008,12:35,579.00,581.75,578.50,580.75,2883,2053,4936.00
11/20/2008,12:36,581.00,581.00,574.50,576.25,3557,6510,10067.00
11/20/2008,12:37,576.25,577.50,570.50,571.00,5073,10290,15363.00
11/20/2008,12:38,571.00,573.75,570.00,571.50,6656,8439,15095.00
11/20/2008,12:39,571.50,574.00,570.75,573.25,3522,3849,7371.00
11/20/2008,12:40,573.50,574.50,570.50,573.50,2479,2499,4978.00
11/20/2008,12:41,573.50,574.50,572.50,573.50,1902,2782,4684.00
11/20/2008,12:42,573.50,576.50,573.00,575.00,3307,2838,6145.00
11/20/2008,12:43,575.25,576.25,573.00,573.25,1610,2318,3928.00
11/20/2008,12:44,573.50,577.00,573.00,576.75,2296,2337,4633.00
11/20/2008,12:45,576.50,578.25,574.75,576.25,2069,2394,4463.00
11/20/2008,12:46,576.25,578.00,576.00,577.75,1819,1369,3188.00
11/20/2008,12:47,577.75,580.75,577.00,580.50,5163,3101,8264.00
11/20/2008,12:48,580.50,580.50,577.75,578.75,1281,2504,3785.00
11/20/2008,12:49,578.75,581.00,577.75,579.50,3931,2886,6817.00
11/20/2008,12:50,579.25,579.75,577.25,578.00,1996,3052,5048.00
11/20/2008,12:51,577.75,578.50,576.25,578.00,1283,1820,3103.00
11/20/2008,12:52,578.00,580.50,577.25,579.25,3625,2856,6481.00
11/20/2008,12:53,579.25,582.50,579.25,581.00,2651,1820,4471.00
11/20/2008,12:54,581.00,582.25,580.50,581.00,2270,1565,3835.00
11/20/2008,12:55,581.00,582.00,578.75,579.75,1776,3013,4789.00
11/20/2008,12:56,579.50,582.00,579.25,579.25,1639,2182,3821.00
11/20/2008,12:57,579.50,580.25,576.75,579.25,1786,2098,3884.00
11/20/2008,12:58,579.25,579.50,577.75,578.25,699,1179,1878.00
11/20/2008,12:59,578.25,581.25,577.75,580.50,2521,1693,4214.00
11/20/2008,13:00,580.50,584.50,580.00,583.00,5237,2729,7966.00
11/20/2008,13:01,582.75,585.00,582.25,582.75,3621,3533,7154.00
11/20/2008,13:02,583.00,583.25,581.75,582.25,2141,2365,4506.00
11/20/2008,13:03,582.25,582.25,577.50,580.00,3359,4198,7557.00
11/20/2008,13:04,580.00,580.25,575.00,575.00,4171,7346,11517.00
11/20/2008,13:05,575.00,576.50,574.50,574.75,2293,4320,6613.00
11/20/2008,13:06,574.75,577.75,574.50,577.00,3045,2704,5749.00
11/20/2008,13:07,576.75,577.25,575.00,576.75,1403,1426,2829.00
11/20/2008,13:08,576.75,578.25,576.00,576.75,2105,2411,4516.00
11/20/2008,13:09,576.50,576.50,572.00,572.00,2389,6898,9287.00
11/20/2008,13:10,572.25,574.00,571.00,572.25,2204,3432,5636.00
11/20/2008,13:11,572.25,574.00,571.75,573.50,1945,2043,3988.00
11/20/2008,13:12,573.50,575.25,572.50,574.50,2328,1698,4026.00
11/20/2008,13:13,574.50,576.25,573.50,576.25,2117,1617,3734.00
11/20/2008,13:14,576.00,576.00,573.50,574.75,2642,2816,5458.00
11/20/2008,13:15,574.50,575.50,572.00,572.50,1884,3231,5115.00
11/20/2008,13:16,572.50,575.00,571.75,572.00,2522,3667,6189.00
11/20/2008,13:17,571.75,574.25,571.75,572.75,1894,1567,3461.00
11/20/2008,13:18,572.75,573.50,571.75,573.00,1570,1639,3209.00
11/20/2008,13:19,573.00,573.25,568.25,568.75,3065,8885,11950.00
11/20/2008,13:20,568.75,569.00,566.75,568.00,3080,4893,7973.00
11/20/2008,13:21,568.00,569.75,567.75,568.50,2974,2844,5818.00
11/20/2008,13:22,568.50,571.25,568.25,570.75,2900,2113,5013.00
11/20/2008,13:23,570.75,572.25,570.25,572.25,2606,2309,4915.00
11/20/2008,13:24,572.25,572.75,570.25,571.00,1704,2974,4678.00
11/20/2008,13:25,570.75,572.00,569.00,569.50,2022,2319,4341.00
11/20/2008,13:26,569.50,570.75,568.25,568.50,1447,1640,3087.00
11/20/2008,13:27,568.25,570.75,568.25,569.00,2457,2866,5323.00
11/20/2008,13:28,569.25,569.75,567.75,568.00,2032,2824,4856.00
11/20/2008,13:29,567.75,568.00,565.50,566.00,2070,4088,6158.00
11/20/2008,13:30,566.25,566.50,564.75,565.50,3043,3867,6910.00
11/20/2008,13:31,565.75,567.25,565.25,567.25,4643,3656,8299.00
11/20/2008,13:32,567.00,568.25,566.00,568.00,3186,2288,5474.00
11/20/2008,13:33,568.25,568.50,565.50,566.75,3223,3607,6830.00
11/20/2008,13:34,566.50,567.00,565.00,565.50,2245,2535,4780.00
11/20/2008,13:35,565.50,566.00,563.75,565.75,3087,3659,6746.00
11/20/2008,13:36,565.75,566.75,564.25,564.25,2644,4045,6689.00
11/20/2008,13:37,564.25,569.25,563.75,569.00,4740,2917,7657.00
11/20/2008,13:38,568.75,570.25,567.75,567.75,4126,3728,7854.00
11/20/2008,13:39,567.75,570.50,567.75,569.00,2781,2744,5525.00
11/20/2008,13:40,569.00,570.00,567.50,568.25,2523,2899,5422.00
11/20/2008,13:41,568.25,569.50,567.50,567.75,2424,3102,5526.00
11/20/2008,13:42,567.75,569.25,567.00,567.50,2394,2820,5214.00
11/20/2008,13:43,567.50,570.75,567.25,570.00,3006,1895,4901.00
11/20/2008,13:44,570.00,571.75,569.50,571.00,3923,3203,7126.00
11/20/2008,13:45,571.00,571.25,567.25,567.75,2792,3855,6647.00
11/20/2008,13:46,567.50,568.50,565.75,566.00,1342,2250,3592.00
11/20/2008,13:47,566.00,567.00,562.75,564.25,5851,8809,14660.00
11/20/2008,13:48,564.25,564.50,562.00,562.50,3342,6208,9550.00
11/20/2008,13:49,562.50,562.75,561.50,562.50,2450,2591,5041.00
11/20/2008,13:50,562.50,563.75,562.25,563.50,1862,2105,3967.00
11/20/2008,13:51,563.50,564.50,563.25,564.25,2361,2718,5079.00
11/20/2008,13:52,564.25,566.50,564.00,565.50,3028,1868,4896.00
11/20/2008,13:53,565.50,567.00,564.25,565.50,2425,2220,4645.00
11/20/2008,13:54,565.25,565.75,562.75,563.00,1088,2582,3670.00
11/20/2008,13:55,563.00,563.50,560.50,561.50,3697,5233,8930.00
11/20/2008,13:56,561.75,562.75,561.00,562.50,2349,2196,4545.00
11/20/2008,13:57,562.50,563.50,561.75,562.25,2279,2049,4328.00
11/20/2008,13:58,562.50,562.75,558.75,559.25,3410,9981,13391.00
11/20/2008,13:59,559.25,560.50,558.00,559.00,3856,4515,8371.00
11/20/2008,14:00,558.75,563.00,558.75,562.00,5054,3778,8832.00
11/20/2008,14:01,562.00,566.25,561.50,562.75,6892,6451,13343.00
11/20/2008,14:02,562.75,568.00,562.50,568.00,7268,4512,11780.00
11/20/2008,14:03,567.75,568.25,564.00,565.50,3406,5527,8933.00
11/20/2008,14:04,565.50,567.75,565.25,565.75,4725,4076,8801.00
11/20/2008,14:05,565.50,565.75,559.50,560.00,5270,9986,15256.00
11/20/2008,14:06,560.00,561.75,558.25,561.00,5310,6447,11757.00
11/20/2008,14:07,561.25,561.75,559.50,561.50,2113,2374,4487.00
11/20/2008,14:08,561.75,563.25,560.00,560.75,2283,2475,4758.00
11/20/2008,14:09,561.00,562.00,558.25,558.50,3049,5169,8218.00
11/20/2008,14:10,558.50,562.25,558.00,561.75,5084,4017,9101.00
11/20/2008,14:11,562.25,564.25,561.25,564.25,4684,3022,7706.00
11/20/2008,14:12,564.25,565.25,561.00,562.75,3702,4173,7875.00
11/20/2008,14:13,562.75,564.25,562.50,563.25,2627,2165,4792.00
11/20/2008,14:14,563.25,563.75,559.25,559.25,2726,4335,7061.00
11/20/2008,14:15,559.50,561.00,558.50,559.75,3596,3745,7341.00
11/20/2008,14:16,559.75,563.00,559.50,560.75,4847,3625,8472.00
11/20/2008,14:17,560.75,561.25,556.75,557.00,3716,7026,10742.00
11/20/2008,14:18,557.25,558.00,556.00,556.25,5639,6353,11992.00
11/20/2008,14:19,556.25,557.25,555.00,555.25,4494,7852,12346.00
11/20/2008,14:20,555.50,555.50,552.25,554.50,8241,12763,21004.00
11/20/2008,14:21,554.50,556.00,553.50,555.00,4730,3891,8621.00
11/20/2008,14:22,555.00,558.00,554.50,556.75,6706,5893,12599.00
11/20/2008,14:23,556.75,556.75,552.75,553.75,3168,5340,8508.00
11/20/2008,14:24,553.50,556.50,553.25,553.25,4617,4065,8682.00
11/20/2008,14:25,553.50,554.25,549.75,551.00,11529,14381,25910.00
11/20/2008,14:26,550.75,551.25,549.75,550.50,3883,4463,8346.00
11/20/2008,14:27,550.25,553.00,550.25,551.00,5456,4435,9891.00
11/20/2008,14:28,551.00,551.75,549.75,550.25,3766,5506,9272.00
11/20/2008,14:29,550.50,552.00,549.50,551.50,5421,6622,12043.00
11/20/2008,14:30,551.50,553.00,551.00,552.00,3758,2789,6547.00
11/20/2008,14:31,552.00,555.75,550.75,554.50,7195,5235,12430.00
11/20/2008,14:32,554.50,554.75,551.75,553.25,4155,4362,8517.00
11/20/2008,14:33,553.50,556.00,553.25,554.50,5723,6296,12019.00
11/20/2008,14:34,554.50,554.75,551.75,553.25,2972,4062,7034.00
11/20/2008,14:35,553.25,554.25,550.00,550.25,4238,6454,10692.00
11/20/2008,14:36,550.25,551.50,548.25,548.50,6689,11219,17908.00
11/20/2008,14:37,548.75,549.25,546.50,549.00,8033,11016,19049.00
11/20/2008,14:38,549.25,551.50,548.75,549.75,7356,7614,14970.00
11/20/2008,14:39,549.50,549.75,545.00,545.50,8284,10394,18678.00
11/20/2008,14:40,545.25,545.25,539.25,540.25,13292,22773,36065.00
11/20/2008,14:41,540.25,540.50,536.25,538.25,15091,17734,32825.00
11/20/2008,14:42,538.25,541.25,538.00,538.75,11410,11067,22477.00
11/20/2008,14:43,538.75,539.25,531.75,533.00,15644,22021,37665.00
11/20/2008,14:44,533.00,538.50,531.50,535.25,14673,15616,30289.00
11/20/2008,14:45,535.25,536.25,532.00,533.25,13459,12686,26145.00
11/20/2008,14:46,533.50,538.25,532.75,536.75,14009,10416,24425.00
11/20/2008,14:47,536.75,542.50,536.50,542.50,16324,13876,30200.00
11/20/2008,14:48,542.50,543.00,537.50,538.75,15489,21509,36998.00
11/20/2008,14:49,539.00,542.00,538.25,541.50,10885,13016,23901.00
11/20/2008,14:50,541.50,541.75,535.50,535.50,8371,13162,21533.00
11/20/2008,14:51,535.75,535.75,533.00,533.75,10695,13066,23761.00
11/20/2008,14:52,534.00,536.25,532.50,535.75,9604,13454,23058.00
11/20/2008,14:53,535.75,536.00,532.00,533.50,6842,9857,16699.00
11/20/2008,14:54,533.50,533.50,529.50,530.00,9734,15484,25218.00
11/20/2008,14:55,529.75,531.00,526.25,528.75,13811,16381,30192.00
11/20/2008,14:56,528.75,529.00,525.25,526.00,12655,15117,27772.00
11/20/2008,14:57,525.75,527.75,525.00,526.00,9762,13735,23497.00
11/20/2008,14:58,526.00,529.25,525.25,526.75,13322,15819,29141.00
11/20/2008,14:59,526.50,530.50,526.50,530.25,17739,14003,31742.00
11/20/2008,15:00,530.00,533.00,529.75,532.25,34697,26453,61150.00
11/20/2008,15:01,532.25,533.25,529.00,530.75,20466,19794,40260.00
11/20/2008,15:02,531.00,532.00,529.50,530.75,10266,9351,19617.00
11/20/2008,15:03,531.00,532.25,530.75,531.25,5016,4372,9388.00
11/20/2008,15:04,531.50,531.75,527.75,529.25,4575,7917,12492.00
11/20/2008,15:05,529.00,530.50,528.00,530.25,6199,4380,10579.00
11/20/2008,15:06,530.00,531.00,528.75,529.50,4206,3661,7867.00
11/20/2008,15:07,529.50,530.00,528.00,528.50,2451,3088,5539.00
11/20/2008,15:08,528.75,529.00,527.75,528.50,2082,2094,4176.00
11/20/2008,15:09,528.75,529.75,528.25,529.25,2234,1328,3562.00
11/20/2008,15:10,529.00,529.50,527.75,528.25,3689,2962,6651.00
11/20/2008,15:11,528.25,528.50,527.00,527.25,3401,3117,6518.00
11/20/2008,15:12,527.25,527.25,524.50,525.00,4071,5780,9851.00
11/20/2008,15:13,525.00,527.50,525.00,526.75,4420,2605,7025.00
11/20/2008,15:14,526.75,527.00,524.75,525.00,2362,3237,5599.00
11/20/2008,15:15,525.00,530.00,524.75,529.25,7904,3113,11017.00
11/20/2008,15:31,529.25,530.50,529.00,530.00,767,463,1230.00
11/20/2008,15:32,530.25,531.00,530.00,530.25,893,684,1577.00
11/20/2008,15:33,530.00,530.25,528.50,529.00,666,607,1273.00
11/20/2008,15:34,529.00,529.50,528.25,528.75,205,536,741.00
11/20/2008,15:35,528.75,529.50,528.50,529.00,505,95,600.00
11/20/2008,15:36,529.00,529.50,529.00,529.50,472,71,543.00
11/20/2008,15:37,529.25,529.75,528.50,529.25,651,635,1286.00
11/20/2008,15:38,529.25,529.50,529.00,529.50,154,153,307.00
11/20/2008,15:39,529.25,529.50,529.25,529.50,76,188,264.00
11/20/2008,15:40,529.50,529.50,529.00,529.00,304,110,414.00
11/20/2008,15:41,529.25,529.75,529.00,529.50,200,95,295.00
11/20/2008,15:42,529.25,529.75,529.25,529.25,292,225,517.00
11/20/2008,15:43,529.50,530.50,529.50,530.25,538,108,646.00
11/20/2008,15:44,530.25,530.50,530.00,530.50,175,102,277.00
11/20/2008,15:45,530.50,530.75,530.00,530.25,66,111,177.00
11/20/2008,15:46,530.50,531.50,530.50,531.00,330,89,419.00
11/20/2008,15:47,531.25,532.00,531.00,531.50,480,189,669.00
11/20/2008,15:48,531.50,532.00,531.00,531.00,102,123,225.00
11/20/2008,15:49,531.25,531.25,530.75,530.75,10,102,112.00
11/20/2008,15:50,530.75,531.50,530.75,531.50,265,43,308.00
11/20/2008,15:51,531.50,532.00,531.00,531.25,203,89,292.00
11/20/2008,15:52,531.50,531.50,530.75,531.00,99,72,171.00
11/20/2008,15:53,531.00,531.75,530.75,531.25,470,138,608.00
11/20/2008,15:54,531.25,532.25,531.25,532.00,357,21,378.00
11/20/2008,15:55,532.00,532.25,531.25,531.50,82,166,248.00
11/20/2008,15:56,531.75,532.75,531.75,532.25,54,47,101.00
11/20/2008,15:57,532.25,532.75,531.50,531.75,40,243,283.00
11/20/2008,15:58,531.75,532.25,531.75,532.00,114,58,172.00
11/20/2008,15:59,532.25,532.75,532.00,532.50,182,104,286.00
11/20/2008,16:00,532.75,533.25,532.00,533.00,977,702,1679.00
11/20/2008,17:01,530.25,530.50,529.75,530.50,162,287,449.00
11/20/2008,17:02,530.50,530.75,530.25,530.75,147,107,254.00
11/20/2008,17:03,530.50,530.75,530.00,530.00,32,92,124.00
11/20/2008,17:04,530.25,530.50,530.00,530.25,32,16,48.00
11/20/2008,17:05,530.25,530.50,530.25,530.50,42,2,44.00
11/20/2008,17:06,530.50,531.00,530.25,531.00,60,20,80.00
11/20/2008,17:07,530.75,530.75,530.25,530.50,45,274,319.00
11/20/2008,17:08,530.25,531.50,530.25,530.25,221,159,380.00
11/20/2008,17:09,530.00,530.25,529.75,530.25,25,53,78.00
11/20/2008,17:10,530.00,532.00,529.75,531.25,534,352,886.00
11/20/2008,17:11,531.25,531.25,530.75,531.00,178,30,208.00
11/20/2008,17:12,531.00,531.25,530.75,531.00,11,27,38.00
11/20/2008,17:13,530.75,531.00,530.25,530.75,247,67,314.00
11/20/2008,17:14,531.00,531.25,530.75,530.75,55,18,73.00
11/20/2008,17:15,531.25,531.25,530.25,530.50,25,237,262.00
11/20/2008,17:16,530.50,531.25,530.25,530.75,177,104,281.00
11/20/2008,17:17,530.75,531.00,530.75,531.00,5,17,22.00
11/20/2008,17:18,530.75,531.50,530.75,531.25,135,12,147.00
11/20/2008,17:19,531.00,531.75,531.00,531.00,52,21,73.00
11/20/2008,17:20,531.50,531.75,531.25,531.25,139,8,147.00
11/20/2008,17:21,531.50,531.50,531.25,531.50,166,5,171.00
11/20/2008,17:22,531.50,531.50,531.00,531.00,164,176,340.00
11/20/2008,17:23,531.00,531.50,531.00,531.50,13,12,25.00
11/20/2008,17:24,531.50,531.75,531.25,531.50,186,17,203.00
11/20/2008,17:25,531.75,532.00,531.50,532.00,111,37,148.00
11/20/2008,17:26,532.00,532.50,532.00,532.25,210,17,227.00
11/20/2008,17:27,532.25,533.00,532.25,533.00,302,38,340.00
11/20/2008,17:28,533.00,533.00,532.75,532.75,34,10,44.00
11/20/2008,17:29,532.75,533.00,532.50,533.00,8,3,11.00
11/20/2008,17:30,532.75,533.00,532.50,532.50,11,34,45.00
11/20/2008,17:31,532.50,533.00,532.50,532.75,32,50,82.00
11/20/2008,17:32,532.75,533.25,532.75,533.00,278,12,290.00
11/20/2008,17:33,533.25,533.25,532.50,533.00,192,47,239.00
11/20/2008,17:34,533.25,533.50,532.50,533.00,221,13,234.00
11/20/2008,17:35,532.75,533.50,532.75,533.50,123,9,132.00
11/20/2008,17:36,533.50,534.00,533.50,533.50,65,61,126.00
11/20/2008,17:37,533.50,534.00,533.50,534.00,244,19,263.00
11/20/2008,17:38,533.75,534.00,533.50,533.50,17,130,147.00
11/20/2008,17:39,533.75,533.75,533.50,533.50,32,70,102.00
11/20/2008,17:40,533.50,533.50,533.50,533.50,0,35,35.00
11/20/2008,17:41,533.50,533.75,533.50,533.50,4,365,369.00
11/20/2008,17:42,533.50,534.75,533.50,534.50,151,68,219.00
11/20/2008,17:43,534.00,535.50,534.00,535.00,181,28,209.00
11/20/2008,17:44,535.00,535.75,535.00,535.50,229,87,316.00
11/20/2008,17:45,535.50,535.75,535.00,535.25,35,53,88.00
11/20/2008,17:46,535.25,535.75,534.75,535.75,60,39,99.00
11/20/2008,17:47,535.50,535.50,534.50,535.00,50,34,84.00
11/20/2008,17:48,535.00,535.75,535.00,535.75,79,12,91.00
11/20/2008,17:49,535.50,535.50,535.50,535.50,0,15,15.00
11/20/2008,17:50,535.50,536.25,535.25,535.50,47,29,76.00
11/20/2008,17:51,535.50,536.25,535.25,535.50,123,43,166.00
11/20/2008,17:52,535.75,536.25,535.25,536.00,159,80,239.00
11/20/2008,17:53,536.00,536.50,535.50,536.00,140,67,207.00
11/20/2008,17:54,535.75,535.75,535.50,535.50,4,9,13.00
11/20/2008,17:55,535.75,535.75,534.25,534.75,38,94,132.00
11/20/2008,17:56,534.75,535.50,534.50,535.25,14,18,32.00
11/20/2008,17:57,535.00,535.50,535.00,535.25,6,29,35.00
11/20/2008,17:58,535.25,535.75,535.00,535.50,16,7,23.00
11/20/2008,17:59,535.50,535.75,535.25,535.25,6,8,14.00
11/20/2008,18:00,535.25,535.25,535.00,535.25,2,6,8.00
11/20/2008,18:01,535.25,535.25,534.75,534.75,85,23,108.00
11/20/2008,18:02,535.00,535.25,535.00,535.25,108,11,119.00
11/20/2008,18:03,535.25,535.25,535.00,535.00,44,5,49.00
11/20/2008,18:04,535.25,536.50,535.25,536.50,179,15,194.00
11/20/2008,18:05,535.75,536.50,535.50,536.00,89,49,138.00
11/20/2008,18:06,536.25,538.25,536.00,537.50,250,104,354.00
11/20/2008,18:07,537.75,537.75,536.75,536.75,12,61,73.00
11/20/2008,18:08,536.75,537.75,536.75,537.50,100,18,118.00
11/20/2008,18:09,537.75,538.75,537.50,537.75,328,50,378.00
11/20/2008,18:10,537.75,538.25,537.50,537.75,127,120,247.00
11/20/2008,18:11,537.50,537.50,537.00,537.25,6,39,45.00
11/20/2008,18:12,537.00,537.75,537.00,537.25,81,20,101.00
11/20/2008,18:13,537.25,537.50,537.25,537.25,19,13,32.00
11/20/2008,18:14,537.50,537.50,536.75,536.75,50,66,116.00
11/20/2008,18:15,536.75,537.00,536.50,536.75,37,193,230.00
11/20/2008,18:16,537.00,537.25,536.50,536.50,45,205,250.00
11/20/2008,18:17,536.25,536.25,535.50,535.75,15,97,112.00
11/20/2008,18:18,535.75,535.75,535.00,535.25,23,78,101.00
11/20/2008,18:19,535.25,535.50,535.25,535.25,8,6,14.00
11/20/2008,18:20,535.00,535.00,534.75,534.75,0,69,69.00
11/20/2008,18:21,535.00,535.00,534.00,534.25,72,249,321.00
11/20/2008,18:22,534.25,534.25,534.00,534.25,15,41,56.00
11/20/2008,18:23,534.50,535.00,534.50,535.00,47,0,47.00
11/20/2008,18:24,535.00,535.25,535.00,535.00,12,4,16.00
11/20/2008,18:25,534.75,535.25,534.75,534.75,6,20,26.00
11/20/2008,18:26,534.75,534.75,534.25,534.75,3,40,43.00
11/20/2008,18:27,534.75,535.00,534.00,534.00,40,49,89.00
11/20/2008,18:28,534.00,534.25,533.50,533.50,48,157,205.00
11/20/2008,18:29,533.75,533.75,533.50,533.50,13,516,529.00
11/20/2008,18:30,533.50,533.50,531.25,531.50,291,897,1188.00
11/20/2008,18:31,531.75,532.50,531.50,532.50,261,123,384.00
11/20/2008,18:32,532.25,533.25,531.75,533.00,161,48,209.00
11/20/2008,18:33,533.00,533.50,532.75,533.50,66,102,168.00
11/20/2008,18:34,533.25,533.25,532.75,533.25,35,76,111.00
11/20/2008,18:35,533.50,535.00,533.25,534.50,370,61,431.00
11/20/2008,18:36,534.00,534.75,533.75,533.75,149,61,210.00
11/20/2008,18:37,533.75,533.75,533.00,533.00,4,20,24.00
11/20/2008,18:38,533.00,533.75,533.00,533.50,12,6,18.00
11/20/2008,18:39,533.75,533.75,533.50,533.75,30,5,35.00
11/20/2008,18:40,533.50,533.50,533.00,533.50,5,19,24.00
11/20/2008,18:41,533.25,533.75,533.00,533.75,9,17,26.00
11/20/2008,18:42,533.50,533.75,533.50,533.75,12,9,21.00
11/20/2008,18:43,533.75,534.00,533.75,533.75,78,10,88.00
11/20/2008,18:44,533.75,534.00,533.75,534.00,63,7,70.00
11/20/2008,18:45,533.75,534.00,533.25,533.25,58,102,160.00
11/20/2008,18:46,533.50,534.00,533.50,534.00,102,39,141.00
11/20/2008,18:47,534.00,534.75,533.75,534.75,139,70,209.00
11/20/2008,18:48,534.50,534.75,534.00,534.25,34,94,128.00
11/20/2008,18:49,534.25,534.50,534.00,534.25,52,23,75.00
11/20/2008,18:50,534.00,534.50,534.00,534.50,170,26,196.00
11/20/2008,18:51,534.25,534.50,534.25,534.25,11,15,26.00
11/20/2008,18:52,534.00,534.25,533.75,534.00,17,52,69.00
11/20/2008,18:53,534.00,534.00,533.75,534.00,5,3,8.00
11/20/2008,18:54,534.00,534.25,534.00,534.25,49,30,79.00
11/20/2008,18:55,534.00,534.25,533.50,533.75,5,34,39.00
11/20/2008,18:56,533.75,534.00,533.75,534.00,6,1,7.00
11/20/2008,18:57,533.75,533.75,533.50,533.75,4,7,11.00
11/20/2008,18:58,533.75,534.00,533.75,533.75,21,34,55.00
11/20/2008,18:59,534.00,534.00,533.50,533.50,37,81,118.00
11/20/2008,19:00,533.75,534.50,533.75,534.25,156,75,231.00
11/20/2008,19:01,534.25,534.50,534.00,534.25,69,36,105.00
11/20/2008,19:02,534.25,534.75,534.25,534.75,141,15,156.00
11/20/2008,19:03,534.75,535.75,534.75,535.75,115,39,154.00
11/20/2008,19:04,535.50,535.50,534.50,534.50,14,100,114.00
11/20/2008,19:05,534.75,534.75,534.50,534.50,6,72,78.00
11/20/2008,19:06,534.50,534.75,534.50,534.75,10,5,15.00
11/20/2008,19:07,535.00,535.25,534.75,535.00,29,4,33.00
11/20/2008,19:08,535.00,535.00,535.00,535.00,0,24,24.00
11/20/2008,19:09,535.25,535.25,535.00,535.00,12,50,62.00
11/20/2008,19:10,535.00,535.00,535.00,535.00,0,23,23.00
11/20/2008,19:11,535.25,535.25,535.00,535.00,27,8,35.00
11/20/2008,19:12,535.00,535.00,534.75,535.00,18,88,106.00
11/20/2008,19:13,535.00,535.25,535.00,535.00,14,20,34.00
11/20/2008,19:14,535.00,535.00,534.50,534.50,1,84,85.00
11/20/2008,19:15,534.50,534.75,534.50,534.75,10,10,20.00
11/20/2008,19:16,534.75,535.00,534.50,534.50,30,14,44.00
11/20/2008,19:17,534.75,534.75,534.00,534.00,4,44,48.00
11/20/2008,19:18,534.00,534.50,534.00,534.50,37,104,141.00
11/20/2008,19:19,534.50,534.50,534.00,534.25,45,22,67.00
11/20/2008,19:20,534.50,534.50,534.25,534.25,59,2,61.00
11/20/2008,19:21,534.50,534.75,534.25,534.50,54,26,80.00
11/20/2008,19:22,534.50,535.25,534.50,535.25,58,1,59.00
11/20/2008,19:23,535.25,535.25,534.75,535.00,6,36,42.00
11/20/2008,19:24,534.75,534.75,534.00,534.25,65,112,177.00
11/20/2008,19:25,534.25,534.25,533.75,534.00,38,77,115.00
11/20/2008,19:26,533.75,533.75,533.50,533.75,20,63,83.00
11/20/2008,19:27,533.50,534.00,533.50,534.00,27,64,91.00
11/20/2008,19:28,533.75,533.75,533.50,533.50,4,17,21.00
11/20/2008,19:29,533.50,533.50,533.00,533.00,2,98,100.00
11/20/2008,19:30,533.00,533.25,533.00,533.25,11,11,22.00
11/20/2008,19:31,533.25,533.75,533.25,533.75,36,0,36.00
11/20/2008,19:32,533.50,533.75,533.00,533.00,46,90,136.00
11/20/2008,19:33,533.00,533.75,532.75,533.25,131,125,256.00
11/20/2008,19:34,533.25,534.25,533.25,533.50,198,44,242.00
11/20/2008,19:35,533.25,534.25,533.00,533.75,429,180,609.00
11/20/2008,19:36,533.75,533.75,533.25,533.50,231,190,421.00
11/20/2008,19:37,533.50,533.75,533.25,533.50,144,25,169.00
11/20/2008,19:38,533.50,533.75,533.00,533.00,93,219,312.00
11/20/2008,19:39,533.00,533.75,533.00,533.50,278,82,360.00
11/20/2008,19:40,533.50,533.50,532.75,533.50,53,82,135.00
11/20/2008,19:41,533.50,533.50,533.50,533.50,152,0,152.00
11/20/2008,19:42,533.50,533.50,533.25,533.50,73,16,89.00
11/20/2008,19:43,533.50,534.00,533.50,533.50,130,28,158.00
11/20/2008,19:44,533.50,533.50,533.25,533.25,2,53,55.00
11/20/2008,19:45,533.50,533.50,533.00,533.00,6,18,24.00
11/20/2008,19:46,533.25,533.25,531.50,531.50,15,229,244.00
11/20/2008,19:47,531.50,531.75,530.75,531.25,27,114,141.00
11/20/2008,19:48,531.25,532.75,531.25,532.50,101,53,154.00
11/20/2008,19:49,532.50,533.00,532.00,532.75,28,19,47.00
11/20/2008,19:50,532.50,533.00,532.50,533.00,34,27,61.00
11/20/2008,19:51,533.00,533.00,532.75,533.00,8,1,9.00
11/20/2008,19:52,533.00,533.25,532.75,533.00,6,5,11.00
11/20/2008,19:53,533.00,533.50,533.00,533.50,28,12,40.00
11/20/2008,19:54,533.50,534.00,533.25,533.25,55,36,91.00
11/20/2008,19:55,533.25,534.00,533.25,534.00,90,6,96.00
11/20/2008,19:56,533.75,534.75,533.75,534.75,81,14,95.00
11/20/2008,19:57,534.50,534.50,534.25,534.50,6,25,31.00
11/20/2008,19:58,534.50,534.50,533.75,533.75,25,43,68.00
11/20/2008,19:59,534.00,534.25,533.25,534.25,69,71,140.00
11/20/2008,20:00,534.25,534.50,533.50,533.50,101,154,255.00
11/20/2008,20:01,533.75,534.25,533.25,534.00,108,85,193.00
11/20/2008,20:02,534.00,534.00,533.50,533.50,10,73,83.00
11/20/2008,20:03,533.50,533.75,532.75,533.25,10,89,99.00
11/20/2008,20:04,533.00,533.50,532.75,533.50,20,5,25.00
11/20/2008,20:05,533.75,534.25,533.75,533.75,47,23,70.00
11/20/2008,20:06,533.75,533.75,533.00,533.00,0,49,49.00
11/20/2008,20:07,533.25,533.50,533.00,533.00,13,33,46.00
11/20/2008,20:08,533.00,533.00,532.50,532.50,0,49,49.00
11/20/2008,20:09,532.50,533.50,532.50,533.25,47,23,70.00
11/20/2008,20:10,533.00,533.00,533.00,533.00,0,4,4.00
11/20/2008,20:11,533.25,533.25,533.25,533.25,12,0,12.00
11/20/2008,20:12,533.25,533.25,533.25,533.25,1,0,1.00
11/20/2008,20:13,533.50,533.50,533.25,533.25,3,12,15.00
11/20/2008,20:14,533.25,533.25,533.00,533.00,0,58,58.00
11/20/2008,20:15,533.25,533.25,533.00,533.00,22,75,97.00
11/20/2008,20:16,533.00,533.25,533.00,533.00,8,52,60.00
11/20/2008,20:17,533.00,533.25,533.00,533.25,61,1,62.00
11/20/2008,20:18,533.50,535.00,533.25,534.75,181,4,185.00
11/20/2008,20:19,535.00,535.00,533.50,534.00,51,142,193.00
11/20/2008,20:20,534.00,534.75,533.50,534.00,25,60,85.00
11/20/2008,20:21,534.00,534.50,533.75,534.25,246,23,269.00
11/20/2008,20:22,534.25,534.25,534.25,534.25,5,0,5.00
11/20/2008,20:23,534.25,534.25,533.50,533.75,49,148,197.00
11/20/2008,20:24,534.00,534.50,534.00,534.25,59,1,60.00
11/20/2008,20:25,534.25,534.25,534.00,534.00,50,61,111.00
11/20/2008,20:26,534.00,534.00,533.50,533.50,32,135,167.00
11/20/2008,20:27,533.75,533.75,533.25,533.25,1,31,32.00
11/20/2008,20:28,533.25,533.75,533.25,533.75,70,7,77.00
11/20/2008,20:29,533.75,533.75,533.25,533.50,18,20,38.00
11/20/2008,20:30,533.50,533.50,533.25,533.25,1,31,32.00
11/20/2008,20:31,533.25,533.25,533.25,533.25,0,66,66.00
11/20/2008,20:32,533.25,533.25,533.25,533.25,0,14,14.00
11/20/2008,20:33,533.50,533.50,533.25,533.25,2,28,30.00
11/20/2008,20:34,533.25,533.25,533.25,533.25,0,1,1.00
11/20/2008,20:35,533.25,533.50,533.25,533.50,11,7,18.00
11/20/2008,20:36,533.50,533.50,533.25,533.50,53,1,54.00
11/20/2008,20:37,533.75,533.75,533.50,533.50,15,63,78.00
11/20/2008,20:38,533.50,533.50,533.50,533.50,0,6,6.00
11/20/2008,20:39,533.50,533.75,533.25,533.75,90,23,113.00
11/20/2008,20:40,534.00,534.00,533.50,534.00,44,166,210.00
11/20/2008,20:41,534.00,534.00,533.25,533.25,7,33,40.00
11/20/2008,20:42,533.25,533.50,533.00,533.25,15,17,32.00
11/20/2008,20:43,533.25,533.75,533.25,533.75,74,0,74.00
11/20/2008,20:44,533.75,533.75,533.50,533.50,3,53,56.00
11/20/2008,20:45,533.75,533.75,533.00,533.00,26,57,83.00
11/20/2008,20:46,533.25,533.75,533.00,533.50,129,16,145.00
11/20/2008,20:47,533.25,533.75,533.00,533.50,94,27,121.00
11/20/2008,20:48,533.75,534.00,533.75,534.00,36,0,36.00
11/20/2008,20:49,534.00,534.00,533.25,533.25,2,88,90.00
11/20/2008,20:50,533.25,533.25,533.25,533.25,0,20,20.00
11/20/2008,20:51,533.50,533.50,533.50,533.50,12,0,12.00
11/20/2008,20:52,533.50,533.50,533.25,533.25,2,1,3.00
11/20/2008,20:53,533.25,533.50,533.25,533.50,30,3,33.00
11/20/2008,20:54,533.50,533.50,533.50,533.50,6,0,6.00
11/20/2008,20:55,533.50,533.75,533.00,533.50,206,70,276.00
11/20/2008,20:56,533.50,533.50,533.50,533.50,0,74,74.00
11/20/2008,20:57,533.50,533.50,533.25,533.25,49,203,252.00
11/20/2008,20:58,533.25,533.25,532.75,533.00,96,106,202.00
11/20/2008,20:59,533.00,533.00,532.75,532.75,82,2,84.00
11/20/2008,21:00,533.00,533.00,532.50,532.50,1,157,158.00
11/20/2008,21:01,532.50,533.00,532.50,532.75,29,54,83.00
11/20/2008,21:02,532.75,532.75,532.50,532.75,8,55,63.00
11/20/2008,21:03,533.00,533.00,533.00,533.00,9,0,9.00
11/20/2008,21:04,533.00,533.00,533.00,533.00,9,0,9.00
11/20/2008,21:05,533.00,533.75,533.00,533.75,245,1,246.00
11/20/2008,21:06,533.75,534.50,533.50,534.25,225,68,293.00
11/20/2008,21:07,534.25,534.25,533.75,534.00,45,232,277.00
11/20/2008,21:08,533.75,534.25,533.75,534.25,106,23,129.00
11/20/2008,21:09,534.50,534.50,534.00,534.00,8,22,30.00
11/20/2008,21:10,534.00,534.00,533.75,534.00,57,38,95.00
11/20/2008,21:11,534.00,534.00,533.50,533.75,65,8,73.00
11/20/2008,21:12,533.50,533.75,533.25,533.50,79,32,111.00
11/20/2008,21:13,533.75,533.75,533.25,533.25,12,54,66.00
11/20/2008,21:14,533.25,533.25,533.00,533.00,4,5,9.00
11/20/2008,21:15,533.50,533.50,533.00,533.00,1,5,6.00
11/20/2008,21:16,533.25,533.50,532.50,532.50,29,124,153.00
11/20/2008,21:17,532.75,533.25,532.50,533.25,101,1,102.00
11/20/2008,21:19,533.25,533.25,533.25,533.25,52,0,52.00
11/20/2008,21:20,533.50,533.50,533.25,533.50,4,3,7.00
11/20/2008,21:21,533.25,533.25,533.00,533.00,0,139,139.00
11/20/2008,21:22,533.00,533.00,533.00,533.00,0,21,21.00
11/20/2008,21:23,532.75,532.75,532.50,532.75,29,80,109.00
11/20/2008,21:24,533.00,533.50,533.00,533.25,264,6,270.00
11/20/2008,21:25,533.00,533.50,533.00,533.50,4,1,5.00
11/20/2008,21:26,533.50,533.50,533.25,533.50,38,9,47.00
11/20/2008,21:27,533.50,533.50,533.50,533.50,164,0,164.00
11/20/2008,21:28,533.75,533.75,533.50,533.75,19,34,53.00
11/20/2008,21:29,533.75,533.75,533.50,533.50,260,64,324.00
11/20/2008,21:30,533.50,535.25,533.50,535.00,469,42,511.00
11/20/2008,21:31,535.00,535.50,534.25,534.75,135,106,241.00
11/20/2008,21:32,534.50,535.00,533.50,534.00,75,236,311.00
11/20/2008,21:33,534.00,534.25,533.50,533.75,80,315,395.00
11/20/2008,21:34,533.50,534.50,533.50,534.00,58,108,166.00
11/20/2008,21:35,534.25,535.25,534.25,535.00,107,16,123.00
11/20/2008,21:36,535.00,535.00,534.00,534.00,7,157,164.00
11/20/2008,21:37,533.75,534.00,533.25,533.50,78,109,187.00
11/20/2008,21:38,533.50,534.00,533.50,533.50,22,174,196.00
11/20/2008,21:39,533.25,533.50,533.00,533.25,22,87,109.00
11/20/2008,21:40,533.25,533.50,533.25,533.50,18,16,34.00
11/20/2008,21:41,533.25,533.50,533.25,533.50,2,3,5.00
11/20/2008,21:42,533.50,534.00,533.25,533.25,126,51,177.00
11/20/2008,21:43,533.25,533.50,533.25,533.50,46,6,52.00
11/20/2008,21:44,533.25,533.50,533.25,533.25,4,14,18.00
11/20/2008,21:45,533.25,533.75,533.25,533.50,50,40,90.00
11/20/2008,21:46,533.50,533.75,533.50,533.75,31,16,47.00
11/20/2008,21:47,533.50,533.75,533.25,533.75,20,21,41.00
11/20/2008,21:48,533.50,533.50,532.75,532.75,5,99,104.00
11/20/2008,21:49,532.75,533.25,532.75,532.75,21,31,52.00
11/20/2008,21:50,533.00,533.50,533.00,533.25,140,8,148.00
11/20/2008,21:51,533.50,533.75,533.25,533.50,128,92,220.00
11/20/2008,21:52,533.50,533.50,533.25,533.25,14,2,16.00
11/20/2008,21:53,533.50,534.25,533.50,534.25,232,106,338.00
11/20/2008,21:54,534.25,534.50,534.00,534.50,207,1,208.00
11/20/2008,21:55,534.50,534.75,534.25,534.75,389,240,629.00
11/20/2008,21:56,534.75,535.25,534.75,535.00,47,118,165.00
11/20/2008,21:57,535.00,536.00,535.00,535.75,305,161,466.00
11/20/2008,21:58,536.00,536.00,535.25,535.75,188,337,525.00
11/20/2008,21:59,535.50,535.75,535.25,535.75,209,238,447.00
11/20/2008,22:00,535.75,536.75,535.75,536.50,164,70,234.00
11/20/2008,22:01,536.50,537.75,536.25,537.00,927,137,1064.00
11/20/2008,22:02,537.00,537.25,536.50,536.50,9,126,135.00
11/20/2008,22:03,536.50,537.25,536.00,536.75,192,212,404.00
11/20/2008,22:04,536.75,537.50,536.75,537.25,271,32,303.00
11/20/2008,22:05,537.00,537.50,537.00,537.25,54,11,65.00
11/20/2008,22:06,537.50,538.25,537.50,537.75,351,32,383.00
11/20/2008,22:07,537.75,538.25,537.50,537.75,65,27,92.00
11/20/2008,22:08,537.75,538.00,537.75,538.00,60,0,60.00
11/20/2008,22:09,538.00,538.50,538.00,538.25,109,9,118.00
11/20/2008,22:10,538.25,538.75,538.25,538.75,246,9,255.00
11/20/2008,22:11,538.50,539.00,538.50,539.00,108,8,116.00
11/20/2008,22:12,538.75,539.25,538.50,539.25,194,75,269.00
11/20/2008,22:13,539.25,539.25,538.50,539.00,55,132,187.00
11/20/2008,22:14,539.25,539.50,539.25,539.25,149,99,248.00
11/20/2008,22:15,539.25,539.50,539.25,539.25,442,51,493.00
11/20/2008,22:16,539.25,540.00,539.25,539.75,235,125,360.00
11/20/2008,22:17,539.75,540.25,539.50,540.25,103,21,124.00
11/20/2008,22:18,540.00,541.50,540.00,541.50,393,55,448.00
11/20/2008,22:19,541.50,542.25,540.75,542.25,254,76,330.00
11/20/2008,22:20,542.25,542.75,542.00,542.50,630,136,766.00
11/20/2008,22:21,542.25,542.75,542.25,542.75,294,38,332.00
11/20/2008,22:22,542.50,543.00,542.50,543.00,381,31,412.00
11/20/2008,22:23,543.00,543.75,543.00,543.50,647,75,722.00
11/20/2008,22:24,543.75,544.00,543.50,544.00,406,70,476.00
11/20/2008,22:25,544.00,544.25,543.50,544.25,312,72,384.00
11/20/2008,22:26,544.00,544.25,543.50,543.75,50,242,292.00
11/20/2008,22:27,543.75,543.75,542.50,542.75,83,375,458.00
11/20/2008,22:28,542.75,544.00,542.25,543.50,432,170,602.00
11/20/2008,22:29,543.75,544.50,543.75,544.50,633,40,673.00
11/20/2008,22:30,544.50,544.75,544.25,544.25,359,56,415.00
11/20/2008,22:31,544.25,544.75,544.25,544.50,81,152,233.00
11/20/2008,22:32,544.75,544.75,541.75,542.75,99,435,534.00
11/20/2008,22:33,542.75,543.25,542.50,542.75,96,53,149.00
11/20/2008,22:34,542.75,543.25,542.00,542.50,113,193,306.00
11/20/2008,22:35,542.50,543.00,542.00,542.75,55,62,117.00
11/20/2008,22:36,542.75,543.00,542.75,542.75,3,22,25.00
11/20/2008,22:37,542.75,543.50,542.75,543.25,44,3,47.00
11/20/2008,22:38,543.50,544.25,543.50,543.75,53,11,64.00
11/20/2008,22:39,544.00,544.25,544.00,544.00,156,61,217.00
11/20/2008,22:40,544.00,544.00,543.50,543.50,26,18,44.00
11/20/2008,22:41,543.75,544.00,543.25,543.50,53,60,113.00
11/20/2008,22:42,543.50,543.50,543.50,543.50,68,0,68.00
11/20/2008,22:43,543.75,543.75,543.00,543.00,16,107,123.00
11/20/2008,22:44,543.00,543.50,543.00,543.50,23,8,31.00
11/20/2008,22:45,543.50,544.00,543.25,543.50,13,106,119.00
11/20/2008,22:46,543.50,543.50,543.25,543.50,27,3,30.00
11/20/2008,22:47,543.50,544.00,543.50,543.50,48,3,51.00
11/20/2008,22:48,543.50,543.75,543.50,543.75,25,28,53.00
11/20/2008,22:49,544.00,544.50,543.75,544.00,154,37,191.00
11/20/2008,22:50,544.25,544.50,544.25,544.25,13,126,139.00
11/20/2008,22:51,544.25,544.25,544.00,544.00,1,51,52.00
11/20/2008,22:52,543.75,543.75,543.50,543.50,1,63,64.00
11/20/2008,22:53,543.50,543.50,543.00,543.00,13,128,141.00
11/20/2008,22:54,542.75,543.25,542.50,542.50,61,120,181.00
11/20/2008,22:55,542.50,542.75,542.25,542.25,4,36,40.00
11/20/2008,22:56,542.25,542.50,541.50,542.50,77,132,209.00
11/20/2008,22:57,542.25,542.50,542.00,542.50,21,22,43.00
11/20/2008,22:58,542.25,542.50,542.25,542.50,6,4,10.00
11/20/2008,22:59,542.50,543.00,542.50,543.00,35,3,38.00
11/20/2008,23:00,543.00,543.25,542.75,543.25,16,6,22.00
11/20/2008,23:01,543.25,543.75,543.25,543.25,31,19,50.00
11/20/2008,23:02,543.25,543.50,543.25,543.25,30,95,125.00
11/20/2008,23:03,543.50,543.50,543.25,543.50,29,1,30.00
11/20/2008,23:04,543.50,543.75,543.50,543.50,39,3,42.00
11/20/2008,23:05,543.50,543.75,543.25,543.25,29,16,45.00
11/20/2008,23:06,543.50,543.50,543.00,543.00,9,7,16.00
11/20/2008,23:07,543.25,543.75,543.00,543.50,64,24,88.00
11/20/2008,23:08,543.75,544.00,543.50,544.00,54,4,58.00
11/20/2008,23:09,544.00,544.25,543.75,544.00,73,82,155.00
11/20/2008,23:10,544.25,544.75,544.00,544.75,243,16,259.00
11/20/2008,23:11,544.50,544.75,544.50,544.75,93,19,112.00
11/20/2008,23:12,544.75,544.75,544.50,544.75,26,2,28.00
11/20/2008,23:13,544.75,544.75,544.25,544.75,58,31,89.00
11/20/2008,23:14,544.75,545.00,544.75,545.00,140,10,150.00
11/20/2008,23:15,545.00,545.00,544.75,544.75,22,33,55.00
11/20/2008,23:16,544.75,544.75,544.50,544.75,21,65,86.00
11/20/2008,23:17,544.75,544.75,544.50,544.75,27,5,32.00
11/20/2008,23:18,544.75,545.00,544.25,544.25,70,74,144.00
11/20/2008,23:19,544.50,544.75,544.50,544.75,40,3,43.00
11/20/2008,23:20,544.50,544.50,544.25,544.25,0,30,30.00
11/20/2008,23:21,544.00,544.25,543.75,544.00,17,73,90.00
11/20/2008,23:22,543.75,544.25,543.75,544.25,23,14,37.00
11/20/2008,23:23,543.75,544.00,543.50,543.50,17,19,36.00
11/20/2008,23:24,543.75,543.75,543.50,543.50,2,3,5.00
11/20/2008,23:25,544.00,544.00,543.00,543.25,113,146,259.00
11/20/2008,23:26,543.25,543.50,543.00,543.25,141,44,185.00
11/20/2008,23:27,543.25,543.50,542.25,542.75,54,97,151.00
11/20/2008,23:28,543.00,543.00,541.50,541.75,67,125,192.00
11/20/2008,23:29,541.75,542.25,541.50,541.50,23,187,210.00
11/20/2008,23:30,541.50,541.50,540.00,541.25,170,211,381.00
11/20/2008,23:31,541.25,541.75,540.25,540.50,80,164,244.00
11/20/2008,23:32,540.75,542.25,540.75,542.25,65,21,86.00
11/20/2008,23:33,542.25,543.25,542.00,542.25,40,14,54.00
11/20/2008,23:34,542.75,545.00,542.75,544.50,227,54,281.00
11/20/2008,23:35,544.50,545.00,544.50,545.00,152,33,185.00
11/20/2008,23:36,544.75,545.25,544.75,545.00,102,49,151.00
11/20/2008,23:37,545.25,545.25,544.25,544.25,2,75,77.00
11/20/2008,23:38,544.25,544.75,544.25,544.75,53,4,57.00
11/20/2008,23:39,544.75,545.25,544.75,545.00,82,15,97.00
11/20/2008,23:40,545.00,545.25,545.00,545.25,126,10,136.00
11/20/2008,23:41,545.00,545.25,545.00,545.00,30,22,52.00
11/20/2008,23:42,545.00,545.50,545.00,545.50,226,8,234.00
11/20/2008,23:43,545.50,545.75,545.25,545.75,199,30,229.00
11/20/2008,23:44,545.75,546.00,545.50,545.75,541,30,571.00
11/20/2008,23:45,545.75,546.25,545.50,546.25,156,102,258.00
11/20/2008,23:46,546.00,546.50,545.75,546.00,663,78,741.00
11/20/2008,23:47,546.00,546.50,546.00,546.50,47,33,80.00
11/20/2008,23:48,546.25,547.50,546.25,547.00,305,22,327.00
11/20/2008,23:49,547.25,548.25,547.00,548.25,755,42,797.00
11/20/2008,23:50,548.25,548.25,546.50,546.75,180,169,349.00
11/20/2008,23:51,546.50,547.25,546.50,547.25,58,41,99.00
11/20/2008,23:52,547.50,547.50,547.00,547.50,67,5,72.00
11/20/2008,23:53,547.50,547.50,547.00,547.25,22,25,47.00
11/20/2008,23:54,547.50,547.75,547.50,547.50,21,17,38.00
11/20/2008,23:55,547.75,548.00,547.50,547.75,89,19,108.00
11/20/2008,23:56,547.50,548.50,547.50,548.00,145,46,191.00
11/20/2008,23:57,548.00,548.50,548.00,548.00,75,39,114.00
11/20/2008,23:58,548.00,548.00,547.25,547.50,49,49,98.00
11/20/2008,23:59,547.50,548.50,547.50,548.25,151,30,181.00
11/21/2008,00:00,548.50,548.75,548.25,548.50,193,15,208.00
11/21/2008,00:01,548.50,548.50,548.00,548.00,23,73,96.00
11/21/2008,00:02,548.00,548.25,547.25,547.25,18,166,184.00
11/21/2008,00:03,547.25,547.50,546.25,546.75,55,139,194.00
11/21/2008,00:04,547.00,547.25,546.50,547.00,37,11,48.00
11/21/2008,00:05,547.25,547.50,547.00,547.50,45,5,50.00
11/21/2008,00:06,547.25,548.00,547.00,548.00,103,53,156.00
11/21/2008,00:07,548.00,548.50,547.75,548.25,155,40,195.00
11/21/2008,00:08,548.25,548.75,548.25,548.75,156,4,160.00
11/21/2008,00:09,548.75,548.75,548.50,548.50,1,22,23.00
11/21/2008,00:10,548.50,549.00,548.50,548.75,61,29,90.00
11/21/2008,00:11,548.75,549.00,548.50,549.00,6,49,55.00
11/21/2008,00:12,548.75,548.75,548.75,548.75,0,18,18.00
11/21/2008,00:13,548.75,548.75,548.25,548.50,13,54,67.00
11/21/2008,00:14,548.50,548.50,548.00,548.25,19,27,46.00
11/21/2008,00:15,548.00,548.00,547.00,547.25,41,112,153.00
11/21/2008,00:16,547.00,548.50,547.00,548.25,73,31,104.00
11/21/2008,00:17,548.25,548.50,547.75,548.00,27,103,130.00
11/21/2008,00:18,548.00,548.00,547.75,548.00,11,27,38.00
11/21/2008,00:19,548.00,549.50,547.50,549.25,496,115,611.00
11/21/2008,00:20,549.25,552.50,548.75,550.75,720,69,789.00
11/21/2008,00:21,550.50,551.00,549.75,550.00,93,107,200.00
11/21/2008,00:22,550.50,550.75,549.75,550.50,51,54,105.00
11/21/2008,00:23,550.50,550.50,550.00,550.25,19,43,62.00
11/21/2008,00:24,550.25,550.75,550.00,550.00,50,160,210.00
11/21/2008,00:25,550.25,550.25,550.00,550.00,20,24,44.00
11/21/2008,00:26,550.25,550.25,550.00,550.00,17,4,21.00
11/21/2008,00:27,550.25,550.75,550.25,550.50,64,21,85.00
11/21/2008,00:28,550.25,551.00,550.25,550.75,31,17,48.00
11/21/2008,00:29,550.50,550.75,549.75,549.75,55,188,243.00
11/21/2008,00:30,550.00,550.00,547.75,548.50,120,214,334.00
11/21/2008,00:31,548.00,548.25,546.00,546.50,61,225,286.00
11/21/2008,00:32,546.50,549.50,546.25,548.25,160,85,245.00
11/21/2008,00:33,548.00,548.50,547.50,548.25,53,14,67.00
11/21/2008,00:34,548.00,548.50,548.00,548.50,42,3,45.00
11/21/2008,00:35,548.50,549.00,548.25,548.25,24,83,107.00
11/21/2008,00:36,548.50,548.50,546.75,547.00,13,218,231.00
11/21/2008,00:37,546.75,547.50,546.25,547.50,39,33,72.00
11/21/2008,00:38,547.25,547.50,546.00,547.25,55,110,165.00
11/21/2008,00:39,547.25,547.50,546.00,546.75,112,78,190.00
11/21/2008,00:40,546.75,547.50,546.75,547.00,66,62,128.00
11/21/2008,00:41,547.00,547.75,547.00,547.00,99,110,209.00
11/21/2008,00:42,547.25,548.75,547.25,548.00,116,6,122.00
11/21/2008,00:43,548.25,548.75,548.25,548.75,42,34,76.00
11/21/2008,00:44,548.50,549.50,548.50,549.25,56,60,116.00
11/21/2008,00:45,549.25,549.75,549.25,549.25,19,12,31.00
11/21/2008,00:46,549.00,549.00,545.75,546.00,48,200,248.00
11/21/2008,00:47,546.00,546.50,545.25,545.75,303,115,418.00
11/21/2008,00:48,546.00,547.25,546.00,547.00,87,40,127.00
11/21/2008,00:49,547.25,547.25,546.00,546.75,164,174,338.00
11/21/2008,00:50,546.75,548.25,546.00,547.50,175,173,348.00
11/21/2008,00:51,547.50,549.25,547.50,549.00,350,160,510.00
11/21/2008,00:52,549.00,550.25,548.75,549.75,515,84,599.00
11/21/2008,00:53,549.75,551.00,549.50,551.00,183,83,266.00
11/21/2008,00:54,551.00,552.00,550.50,550.75,147,161,308.00
11/21/2008,00:55,550.75,551.00,550.75,550.75,4,28,32.00
11/21/2008,00:56,550.75,551.50,550.75,551.50,59,16,75.00
11/21/2008,00:57,551.50,552.25,551.50,552.25,154,40,194.00
11/21/2008,00:58,552.25,552.50,551.50,551.75,129,90,219.00
11/21/2008,00:59,551.50,552.25,551.00,551.50,309,180,489.00
11/21/2008,01:00,551.00,551.00,548.00,548.00,295,505,800.00
11/21/2008,01:01,548.00,550.00,547.50,549.75,1605,377,1982.00
11/21/2008,01:02,549.75,553.50,549.25,551.75,1174,786,1960.00
11/21/2008,01:03,552.00,553.50,550.50,552.25,559,514,1073.00
11/21/2008,01:04,552.25,554.50,551.50,554.25,1408,601,2009.00
11/21/2008,01:05,554.50,556.00,554.25,555.50,820,491,1311.00
11/21/2008,01:06,555.25,558.25,555.25,557.50,990,281,1271.00
11/21/2008,01:07,557.50,557.50,555.75,556.00,592,598,1190.00
11/21/2008,01:08,556.25,556.75,554.75,556.75,483,391,874.00
11/21/2008,01:09,556.75,558.75,556.75,558.50,580,148,728.00
11/21/2008,01:10,558.25,558.50,556.25,556.50,208,397,605.00
11/21/2008,01:11,556.50,557.50,556.00,557.50,448,182,630.00
11/21/2008,01:12,557.50,558.00,556.75,557.50,634,176,810.00
11/21/2008,01:13,557.50,558.00,556.75,558.00,549,130,679.00
11/21/2008,01:14,557.75,558.75,556.75,557.50,303,221,524.00
11/21/2008,01:15,557.25,557.50,556.00,556.25,198,187,385.00
11/21/2008,01:16,556.25,558.00,556.25,557.75,268,113,381.00
11/21/2008,01:17,557.75,558.25,556.00,556.00,86,236,322.00
11/21/2008,01:18,556.00,556.25,555.25,556.25,149,126,275.00
11/21/2008,01:19,556.25,557.00,555.75,556.75,99,52,151.00
11/21/2008,01:20,557.00,557.25,555.25,555.50,88,284,372.00
11/21/2008,01:21,555.50,556.00,554.25,554.50,362,427,789.00
11/21/2008,01:22,554.25,554.50,553.25,553.25,212,506,718.00
11/21/2008,01:23,553.50,554.00,553.00,554.00,196,38,234.00
11/21/2008,01:24,553.75,553.75,553.00,553.25,66,95,161.00
11/21/2008,01:25,553.00,553.25,552.25,552.50,150,310,460.00
11/21/2008,01:26,552.75,553.00,552.00,552.50,158,233,391.00
11/21/2008,01:27,552.75,553.75,552.25,553.00,262,283,545.00
11/21/2008,01:28,553.00,553.00,552.50,553.00,193,86,279.00
11/21/2008,01:29,552.75,553.00,552.00,552.50,193,131,324.00
11/21/2008,01:30,552.75,553.00,552.00,553.00,225,192,417.00
11/21/2008,01:31,552.75,554.00,552.75,553.25,226,239,465.00
11/21/2008,01:32,553.00,554.50,552.75,553.75,329,220,549.00
11/21/2008,01:33,553.75,555.00,553.25,554.50,194,156,350.00
11/21/2008,01:34,554.25,554.25,553.00,553.50,209,235,444.00
11/21/2008,01:35,553.50,553.75,552.50,552.50,179,157,336.00
11/21/2008,01:36,552.75,553.00,551.75,552.25,157,204,361.00
11/21/2008,01:37,552.25,552.75,552.00,552.50,357,89,446.00
11/21/2008,01:38,552.25,552.50,551.50,552.25,141,483,624.00
11/21/2008,01:39,552.25,552.75,552.00,552.75,615,51,666.00
11/21/2008,01:40,552.50,553.25,552.50,553.25,468,54,522.00
11/21/2008,01:41,553.25,554.25,553.00,554.25,550,164,714.00
11/21/2008,01:42,554.00,554.50,554.00,554.25,335,141,476.00
11/21/2008,01:43,554.50,556.00,554.00,554.00,600,521,1121.00
11/21/2008,01:44,554.25,555.00,554.00,554.75,310,59,369.00
11/21/2008,01:45,554.75,555.00,552.50,553.00,109,270,379.00
11/21/2008,01:46,553.00,554.50,553.00,553.50,203,291,494.00
11/21/2008,01:47,553.75,554.50,553.50,553.75,163,124,287.00
11/21/2008,01:48,554.00,555.00,553.25,554.50,226,191,417.00
11/21/2008,01:49,554.75,557.00,554.75,556.75,415,149,564.00
11/21/2008,01:50,556.75,558.25,556.75,558.00,233,72,305.00
11/21/2008,01:51,558.00,559.25,557.75,558.75,742,567,1309.00
11/21/2008,01:52,558.75,559.00,557.50,558.25,155,231,386.00
11/21/2008,01:53,558.25,558.75,558.00,558.50,298,172,470.00
11/21/2008,01:54,558.50,559.00,558.00,558.50,266,193,459.00
11/21/2008,01:55,558.25,558.50,557.00,557.25,160,397,557.00
11/21/2008,01:56,557.25,558.25,557.00,558.00,421,171,592.00
11/21/2008,01:57,558.00,558.25,557.25,557.25,470,380,850.00
11/21/2008,01:58,557.25,558.50,557.25,558.25,275,25,300.00
11/21/2008,01:59,558.50,558.50,557.50,557.75,91,86,177.00
11/21/2008,02:00,557.75,557.75,556.00,556.00,329,322,651.00
11/21/2008,02:01,556.00,558.25,555.50,556.25,658,697,1355.00
11/21/2008,02:02,556.50,558.00,555.75,556.50,577,396,973.00
11/21/2008,02:03,556.50,557.25,555.75,557.00,398,333,731.00
11/21/2008,02:04,557.00,558.00,555.75,556.25,456,337,793.00
11/21/2008,02:05,556.25,557.25,555.25,557.00,395,261,656.00
11/21/2008,02:06,557.00,557.25,555.75,556.25,546,463,1009.00
11/21/2008,02:07,556.00,557.00,555.50,556.00,138,161,299.00
11/21/2008,02:08,555.75,556.75,555.00,555.25,334,431,765.00
11/21/2008,02:09,555.00,555.25,553.50,553.50,266,610,876.00
11/21/2008,02:10,553.50,554.25,550.75,551.25,438,647,1085.00
11/21/2008,02:11,551.25,553.25,550.75,553.00,554,549,1103.00
11/21/2008,02:12,553.25,553.50,551.00,551.00,289,605,894.00
11/21/2008,02:13,551.00,553.50,550.00,553.00,780,502,1282.00
11/21/2008,02:14,553.00,556.00,553.00,555.75,885,272,1157.00
11/21/2008,02:15,555.75,557.25,555.50,557.00,752,600,1352.00
11/21/2008,02:16,557.25,558.75,557.00,558.50,661,376,1037.00
11/21/2008,02:17,558.25,559.25,557.50,558.50,351,506,857.00
11/21/2008,02:18,558.25,558.75,557.00,558.50,262,246,508.00
11/21/2008,02:19,558.25,558.75,557.00,557.50,344,464,808.00
11/21/2008,02:20,557.50,559.00,557.25,558.75,531,98,629.00
11/21/2008,02:21,558.75,558.75,556.50,557.25,99,429,528.00
11/21/2008,02:22,557.25,557.75,555.50,555.50,260,410,670.00
11/21/2008,02:23,556.00,556.25,555.25,556.00,134,281,415.00
11/21/2008,02:24,555.75,556.25,554.50,555.25,183,319,502.00
11/21/2008,02:25,555.25,555.25,553.75,554.50,118,235,353.00
11/21/2008,02:26,554.25,555.00,554.00,554.50,200,303,503.00
11/21/2008,02:27,554.75,555.25,554.50,554.50,157,262,419.00
11/21/2008,02:28,554.50,555.50,554.00,555.50,163,118,281.00
11/21/2008,02:29,555.25,556.50,555.25,556.00,272,106,378.00
11/21/2008,02:30,556.00,556.25,554.75,556.25,204,159,363.00
11/21/2008,02:31,556.25,558.00,554.75,558.00,632,335,967.00
11/21/2008,02:32,558.00,558.25,557.00,558.25,597,245,842.00
11/21/2008,02:33,558.00,558.25,556.75,557.75,231,322,553.00
11/21/2008,02:34,557.75,558.50,557.50,558.00,234,228,462.00
11/21/2008,02:35,557.75,558.50,557.75,557.75,189,233,422.00
11/21/2008,02:36,558.00,559.50,558.00,559.25,964,191,1155.00
11/21/2008,02:37,559.25,561.25,559.00,561.25,891,283,1174.00
11/21/2008,02:38,561.25,561.50,560.00,560.25,577,545,1122.00
11/21/2008,02:39,560.25,560.75,559.25,559.25,456,372,828.00
11/21/2008,02:40,559.50,559.75,559.25,559.50,157,54,211.00
11/21/2008,02:41,559.25,559.50,558.50,559.00,175,371,546.00
11/21/2008,02:42,559.00,560.25,559.00,559.75,301,369,670.00
11/21/2008,02:43,559.50,559.75,558.50,558.75,98,303,401.00
11/21/2008,02:44,558.75,558.75,556.75,557.00,148,705,853.00
11/21/2008,02:45,556.75,557.25,556.50,557.00,241,422,663.00
11/21/2008,02:46,557.25,557.25,555.50,555.75,254,893,1147.00
11/21/2008,02:47,556.00,557.25,555.25,555.50,311,638,949.00
11/21/2008,02:48,555.50,557.50,555.50,557.00,249,137,386.00
11/21/2008,02:49,557.00,557.75,556.50,557.50,169,187,356.00
11/21/2008,02:50,557.50,558.00,557.25,557.75,222,138,360.00
11/21/2008,02:51,557.75,558.50,557.50,558.25,209,115,324.00
11/21/2008,02:52,558.25,558.75,556.75,557.50,83,301,384.00
11/21/2008,02:53,557.50,558.50,557.50,558.25,145,30,175.00
11/21/2008,02:54,558.00,558.50,557.50,558.25,133,204,337.00
11/21/2008,02:55,558.25,558.25,557.50,557.50,89,47,136.00
11/21/2008,02:56,557.75,559.75,557.50,559.25,430,208,638.00
11/21/2008,02:57,559.50,560.50,559.25,560.00,256,187,443.00
11/21/2008,02:58,560.25,560.25,558.25,558.50,41,179,220.00
11/21/2008,02:59,558.50,559.75,558.50,559.25,122,168,290.00
11/21/2008,03:00,559.00,560.25,559.00,560.00,192,196,388.00
11/21/2008,03:01,560.00,560.25,558.50,560.00,575,278,853.00
11/21/2008,03:02,560.00,560.00,558.75,558.75,30,384,414.00
11/21/2008,03:03,558.75,559.50,558.50,559.00,126,67,193.00
11/21/2008,03:04,559.00,559.50,558.75,559.50,263,71,334.00
11/21/2008,03:05,559.75,561.00,559.50,560.00,269,235,504.00
11/21/2008,03:06,560.00,560.75,559.00,560.75,356,165,521.00
11/21/2008,03:07,560.75,562.25,560.25,562.00,615,164,779.00
11/21/2008,03:08,562.00,562.50,561.00,562.00,265,135,400.00
11/21/2008,03:09,562.00,562.25,561.75,562.00,546,319,865.00
11/21/2008,03:10,562.25,562.50,561.75,562.25,157,84,241.00
11/21/2008,03:11,562.25,563.25,562.25,562.25,1065,344,1409.00
11/21/2008,03:12,562.50,562.50,560.75,561.25,346,488,834.00
11/21/2008,03:13,561.25,561.75,561.00,561.50,104,130,234.00
11/21/2008,03:14,561.75,562.00,561.00,562.00,464,508,972.00
11/21/2008,03:15,562.00,562.50,561.00,561.00,98,381,479.00
11/21/2008,03:16,561.00,561.25,559.75,560.25,241,286,527.00
11/21/2008,03:17,560.00,560.50,559.75,560.25,302,101,403.00
11/21/2008,03:18,560.25,561.25,559.00,559.50,464,663,1127.00
11/21/2008,03:19,559.25,560.50,557.50,560.00,616,1064,1680.00
11/21/2008,03:20,560.00,560.00,559.50,559.75,78,70,148.00
11/21/2008,03:21,560.00,560.75,560.00,560.75,211,67,278.00
11/21/2008,03:22,560.50,561.25,560.25,561.25,144,28,172.00
11/21/2008,03:23,561.25,562.75,561.25,562.50,542,230,772.00
11/21/2008,03:24,562.25,562.50,561.25,561.25,195,159,354.00
11/21/2008,03:25,561.50,562.25,561.25,562.25,253,98,351.00
11/21/2008,03:26,562.50,563.00,562.00,562.25,202,180,382.00
11/21/2008,03:27,562.50,563.25,562.25,562.25,247,248,495.00
11/21/2008,03:28,562.25,562.25,560.00,560.75,226,506,732.00
11/21/2008,03:29,560.75,560.75,560.25,560.25,152,133,285.00
11/21/2008,03:30,560.25,560.25,559.25,559.25,53,596,649.00
11/21/2008,03:31,559.50,559.50,558.75,559.00,186,376,562.00
11/21/2008,03:32,559.00,560.25,559.00,560.00,146,22,168.00
11/21/2008,03:33,560.00,560.25,558.75,558.75,167,340,507.00
11/21/2008,03:34,559.00,559.50,558.50,559.50,233,328,561.00
11/21/2008,03:35,559.25,560.50,559.25,559.50,359,360,719.00
11/21/2008,03:36,559.50,560.00,559.50,560.00,80,57,137.00
11/21/2008,03:37,560.00,560.00,559.25,559.50,33,86,119.00
11/21/2008,03:38,559.50,559.75,559.00,559.50,58,114,172.00
11/21/2008,03:39,559.25,560.00,559.25,559.25,118,84,202.00
11/21/2008,03:40,559.50,559.50,558.75,558.75,69,84,153.00
11/21/2008,03:41,558.75,559.25,558.75,559.25,74,27,101.00
11/21/2008,03:42,559.25,559.50,558.75,559.00,49,86,135.00
11/21/2008,03:43,558.75,559.50,558.50,559.25,179,213,392.00
11/21/2008,03:44,559.25,559.25,558.75,559.25,79,165,244.00
11/21/2008,03:45,559.25,559.25,558.25,558.50,114,236,350.00
11/21/2008,03:46,558.25,558.75,557.25,557.50,98,335,433.00
11/21/2008,03:47,557.50,558.75,557.50,557.75,237,374,611.00
11/21/2008,03:48,558.00,558.00,557.25,557.75,161,95,256.00
11/21/2008,03:49,557.50,557.75,556.75,557.00,89,331,420.00
11/21/2008,03:50,557.00,557.25,556.75,557.25,71,49,120.00
11/21/2008,03:51,557.00,558.75,557.00,558.25,180,114,294.00
11/21/2008,03:52,558.00,559.50,558.00,559.25,146,77,223.00
11/21/2008,03:53,559.50,560.00,559.25,559.75,152,52,204.00
11/21/2008,03:54,559.75,559.75,558.50,558.75,118,385,503.00
11/21/2008,03:55,558.75,559.00,558.00,558.75,218,297,515.00
11/21/2008,03:56,558.75,558.75,557.50,557.75,111,305,416.00
11/21/2008,03:57,557.50,559.00,557.50,558.25,187,349,536.00
11/21/2008,03:58,558.50,560.00,558.50,559.75,422,184,606.00
11/21/2008,03:59,559.75,559.75,559.25,559.50,107,123,230.00
11/21/2008,04:00,559.50,559.50,557.00,557.50,123,316,439.00
11/21/2008,04:01,557.25,558.50,557.25,558.25,177,117,294.00
11/21/2008,04:02,558.50,561.75,558.25,561.75,512,108,620.00
11/21/2008,04:03,561.50,561.75,559.75,561.75,165,212,377.00
11/21/2008,04:04,561.50,562.50,561.50,562.50,573,111,684.00
11/21/2008,04:05,562.25,564.50,562.25,563.50,961,408,1369.00
11/21/2008,04:06,563.50,563.75,562.50,562.50,210,322,532.00
11/21/2008,04:07,562.50,562.75,561.25,561.75,53,219,272.00
11/21/2008,04:08,561.75,561.75,561.00,561.25,112,221,333.00
11/21/2008,04:09,561.25,561.50,560.50,561.50,99,155,254.00
11/21/2008,04:10,561.25,562.75,561.25,561.75,154,260,414.00
11/21/2008,04:11,561.75,563.25,561.25,562.50,171,143,314.00
11/21/2008,04:12,562.50,562.75,562.25,562.75,275,71,346.00
11/21/2008,04:13,562.75,562.75,561.00,561.00,46,214,260.00
11/21/2008,04:14,561.25,561.75,560.75,561.25,116,95,211.00
11/21/2008,04:15,561.25,562.50,561.25,561.75,183,84,267.00
11/21/2008,04:16,562.00,562.75,560.75,560.75,53,215,268.00
11/21/2008,04:17,560.75,561.25,560.00,561.25,124,139,263.00
11/21/2008,04:18,561.25,561.25,560.50,560.50,59,33,92.00
11/21/2008,04:19,560.75,561.50,560.50,561.50,163,77,240.00
11/21/2008,04:20,561.25,561.75,560.25,560.25,20,122,142.00
11/21/2008,04:21,560.25,561.00,560.25,561.00,70,47,117.00
11/21/2008,04:22,561.00,562.00,560.75,560.75,238,115,353.00
11/21/2008,04:23,561.00,561.00,559.50,559.75,13,202,215.00
11/21/2008,04:24,559.75,559.75,558.75,558.75,131,314,445.00
11/21/2008,04:25,558.50,558.75,558.00,558.50,149,263,412.00
11/21/2008,04:26,558.50,558.50,557.75,558.00,182,245,427.00
11/21/2008,04:27,558.00,559.00,557.50,557.50,367,510,877.00
11/21/2008,04:28,557.75,558.75,557.75,558.75,417,99,516.00
11/21/2008,04:29,558.50,559.00,558.50,559.00,154,82,236.00
11/21/2008,04:30,559.00,559.00,558.25,558.75,225,293,518.00
11/21/2008,04:31,558.75,559.25,558.75,559.00,153,66,219.00
11/21/2008,04:32,559.25,560.00,559.00,559.50,208,270,478.00
11/21/2008,04:33,559.25,559.50,558.75,559.00,64,178,242.00
11/21/2008,04:34,559.25,559.50,559.00,559.00,56,87,143.00
11/21/2008,04:35,559.25,560.00,559.25,559.75,121,52,173.00
11/21/2008,04:36,559.75,559.75,559.00,559.25,15,63,78.00
11/21/2008,04:37,559.00,559.25,558.50,559.25,106,209,315.00
11/21/2008,04:38,559.25,559.50,558.50,558.50,71,91,162.00
11/21/2008,04:39,558.75,560.00,558.50,559.75,258,129,387.00
11/21/2008,04:40,559.50,559.75,559.25,559.75,171,77,248.00
11/21/2008,04:41,559.75,559.75,559.00,559.50,53,86,139.00
11/21/2008,04:42,560.00,560.25,559.75,559.75,50,100,150.00
11/21/2008,04:43,559.50,560.75,559.50,560.50,266,82,348.00
11/21/2008,04:44,560.50,561.00,560.50,560.75,212,123,335.00
11/21/2008,04:45,560.75,560.75,560.25,560.25,50,58,108.00
11/21/2008,04:46,560.25,560.25,559.25,559.25,70,618,688.00
11/21/2008,04:47,559.25,559.75,558.25,558.50,183,292,475.00
11/21/2008,04:48,558.25,558.50,557.50,557.75,109,239,348.00
11/21/2008,04:49,557.75,558.00,556.25,556.75,138,425,563.00
11/21/2008,04:50,556.75,557.25,555.75,555.75,327,374,701.00
11/21/2008,04:51,555.75,556.25,554.75,555.25,478,431,909.00
11/21/2008,04:52,555.50,555.50,553.75,554.50,219,738,957.00
11/21/2008,04:53,554.00,554.50,553.25,553.50,334,665,999.00
11/21/2008,04:54,553.50,553.50,552.00,552.00,367,710,1077.00
11/21/2008,04:55,552.25,553.25,552.00,552.50,335,257,592.00
11/21/2008,04:56,552.50,552.75,552.00,552.00,94,279,373.00
11/21/2008,04:57,552.00,554.25,551.75,553.25,772,390,1162.00
11/21/2008,04:58,553.25,554.00,552.75,554.00,537,217,754.00
11/21/2008,04:59,554.00,554.75,553.75,554.50,373,547,920.00
11/21/2008,05:00,554.25,554.75,553.75,554.75,473,418,891.00
11/21/2008,05:01,554.75,555.50,554.50,554.50,218,568,786.00
11/21/2008,05:02,554.25,556.00,554.00,555.75,247,281,528.00
11/21/2008,05:03,555.50,555.75,554.50,555.50,105,137,242.00
11/21/2008,05:04,555.25,555.50,553.50,554.25,240,252,492.00
11/21/2008,05:05,554.50,555.25,554.25,555.25,179,53,232.00
11/21/2008,05:06,555.25,555.75,555.00,555.50,225,117,342.00
11/21/2008,05:07,555.25,555.50,554.25,555.00,28,200,228.00
11/21/2008,05:08,555.00,555.50,555.00,555.00,37,73,110.00
11/21/2008,05:09,555.25,556.25,555.25,556.25,292,119,411.00
11/21/2008,05:10,556.00,556.00,555.25,555.25,16,182,198.00
11/21/2008,05:11,555.50,556.25,555.25,555.75,186,167,353.00
11/21/2008,05:12,555.75,555.75,554.50,555.50,288,278,566.00
11/21/2008,05:13,555.25,555.50,555.00,555.25,46,120,166.00
11/21/2008,05:14,555.50,555.50,554.50,554.50,37,138,175.00
11/21/2008,05:15,554.50,554.75,553.00,553.00,60,272,332.00
11/21/2008,05:16,553.25,553.50,552.50,553.00,244,165,409.00
11/21/2008,05:17,552.75,554.00,552.75,553.25,227,179,406.00
11/21/2008,05:18,553.00,553.50,553.00,553.25,149,124,273.00
11/21/2008,05:19,553.00,553.25,552.50,552.75,66,263,329.00
11/21/2008,05:20,552.75,553.25,552.25,552.50,157,180,337.00
11/21/2008,05:21,552.50,553.25,552.25,552.75,87,168,255.00
11/21/2008,05:22,552.75,552.75,551.75,552.25,150,197,347.00
11/21/2008,05:23,552.25,552.75,551.75,552.25,192,118,310.00
11/21/2008,05:24,552.50,554.00,552.50,553.25,297,193,490.00
11/21/2008,05:25,553.25,553.25,552.00,552.00,22,229,251.00
11/21/2008,05:26,551.75,552.50,551.00,551.25,259,353,612.00
11/21/2008,05:27,551.25,551.25,550.00,550.50,437,644,1081.00
11/21/2008,05:28,550.50,551.25,550.00,550.25,85,320,405.00
11/21/2008,05:29,550.25,550.75,550.00,550.00,148,149,297.00
11/21/2008,05:30,550.50,550.50,549.50,550.25,332,613,945.00
11/21/2008,05:31,550.00,550.75,549.50,550.50,273,265,538.00
11/21/2008,05:32,550.50,551.75,550.25,551.75,301,129,430.00
11/21/2008,05:33,552.00,552.50,551.00,552.50,343,147,490.00
11/21/2008,05:34,552.25,552.50,551.00,552.00,263,353,616.00
11/21/2008,05:35,552.00,553.00,551.75,552.75,417,315,732.00
11/21/2008,05:36,552.75,553.25,552.50,553.00,263,221,484.00
11/21/2008,05:37,553.00,553.00,551.50,552.00,109,145,254.00
11/21/2008,05:38,552.00,552.25,550.25,550.50,136,583,719.00
11/21/2008,05:39,550.75,551.50,550.75,551.50,246,9,255.00
11/21/2008,05:40,551.75,551.75,550.75,550.75,28,193,221.00
11/21/2008,05:41,550.75,550.75,549.50,549.50,148,449,597.00
11/21/2008,05:42,549.75,550.75,549.25,550.25,413,490,903.00
11/21/2008,05:43,550.25,551.00,550.25,551.00,373,193,566.00
11/21/2008,05:44,551.25,552.25,551.00,551.75,196,225,421.00
11/21/2008,05:45,551.75,552.00,551.25,551.75,170,85,255.00
11/21/2008,05:46,551.75,553.00,551.75,552.25,478,273,751.00
11/21/2008,05:47,552.25,552.25,551.50,551.75,6,83,89.00
11/21/2008,05:48,551.75,552.00,550.00,550.25,112,621,733.00
11/21/2008,05:49,550.00,550.50,549.75,550.25,328,297,625.00
11/21/2008,05:50,550.25,550.25,549.75,549.75,72,216,288.00
11/21/2008,05:51,549.75,551.00,549.50,550.75,266,295,561.00
11/21/2008,05:52,550.75,551.50,550.50,550.75,216,176,392.00
11/21/2008,05:53,550.50,551.50,550.25,550.50,1258,304,1562.00
11/21/2008,05:54,550.50,550.75,549.50,549.75,100,475,575.00
11/21/2008,05:55,549.50,549.75,547.75,548.00,185,699,884.00
11/21/2008,05:56,548.00,550.25,548.00,549.50,281,181,462.00
11/21/2008,05:57,549.75,551.25,549.75,550.75,224,87,311.00
11/21/2008,05:58,550.75,551.50,550.25,550.50,171,231,402.00
11/21/2008,05:59,550.50,551.00,550.00,550.25,387,197,584.00
11/21/2008,06:00,550.25,551.00,550.00,550.25,144,120,264.00
11/21/2008,06:01,550.25,550.75,548.75,549.25,145,342,487.00
11/21/2008,06:02,549.25,550.25,548.75,550.00,423,441,864.00
11/21/2008,06:03,550.00,550.50,549.50,550.00,217,198,415.00
11/21/2008,06:04,550.00,550.00,547.25,547.50,426,836,1262.00
11/21/2008,06:05,547.50,548.25,546.75,547.75,690,841,1531.00
11/21/2008,06:06,547.75,548.00,547.00,547.50,387,385,772.00
11/21/2008,06:07,547.75,549.00,547.50,548.75,635,301,936.00
11/21/2008,06:08,548.75,549.00,548.50,548.75,281,232,513.00
11/21/2008,06:09,548.75,549.00,548.00,548.00,80,108,188.00
11/21/2008,06:10,548.00,548.75,548.00,548.50,438,520,958.00
11/21/2008,06:11,548.50,548.75,548.00,548.75,546,367,913.00
11/21/2008,06:12,549.00,549.00,547.50,547.75,100,319,419.00
11/21/2008,06:13,547.50,548.00,547.00,547.50,336,174,510.00
11/21/2008,06:14,547.75,549.50,547.50,549.50,649,230,879.00
11/21/2008,06:15,549.50,550.25,549.25,550.00,486,332,818.00
11/21/2008,06:16,550.00,551.75,550.00,551.50,1003,460,1463.00
11/21/2008,06:17,551.50,552.00,551.25,551.75,763,176,939.00
11/21/2008,06:18,552.00,552.75,551.00,551.00,288,850,1138.00
11/21/2008,06:19,551.00,551.50,550.25,550.50,286,642,928.00
11/21/2008,06:20,550.50,551.50,550.50,551.50,304,158,462.00
11/21/2008,06:21,551.50,551.75,550.00,550.75,423,213,636.00
11/21/2008,06:22,550.50,550.75,550.00,550.00,244,218,462.00
11/21/2008,06:23,550.00,550.50,549.75,549.75,486,513,999.00
11/21/2008,06:24,549.75,550.00,549.25,549.75,753,223,976.00
11/21/2008,06:25,549.75,549.75,549.00,549.50,250,263,513.00
11/21/2008,06:26,549.50,549.50,548.50,549.50,244,601,845.00
11/21/2008,06:27,549.50,550.00,549.00,549.25,306,252,558.00
11/21/2008,06:28,549.25,550.75,549.25,550.50,354,102,456.00
11/21/2008,06:29,550.50,551.25,550.00,550.75,322,134,456.00
11/21/2008,06:30,550.75,551.25,550.50,550.75,302,247,549.00
11/21/2008,06:31,550.75,550.75,548.50,548.50,227,878,1105.00
11/21/2008,06:32,548.50,549.00,548.25,548.25,184,430,614.00
11/21/2008,06:33,548.25,548.75,547.75,548.50,427,498,925.00
11/21/2008,06:34,548.50,549.00,548.25,549.00,227,349,576.00
11/21/2008,06:35,549.25,550.25,549.00,549.75,203,290,493.00
11/21/2008,06:36,549.75,550.25,549.00,550.25,232,212,444.00
11/21/2008,06:37,550.25,551.25,550.25,550.75,358,337,695.00
11/21/2008,06:38,551.00,551.00,550.25,550.75,143,163,306.00
11/21/2008,06:39,550.75,551.25,550.00,550.25,229,604,833.00
11/21/2008,06:40,550.00,550.00,549.50,549.50,147,413,560.00
11/21/2008,06:41,549.50,549.50,548.50,549.00,196,330,526.00
11/21/2008,06:42,549.25,549.50,548.75,549.25,183,195,378.00
11/21/2008,06:43,549.50,550.25,549.25,549.75,374,258,632.00
11/21/2008,06:44,549.50,550.00,549.25,549.75,282,190,472.00
11/21/2008,06:45,550.00,550.50,549.25,549.75,530,389,919.00
11/21/2008,06:46,549.75,549.75,549.25,549.50,215,128,343.00
11/21/2008,06:47,549.50,549.50,549.25,549.50,217,24,241.00
11/21/2008,06:48,549.50,549.75,549.25,549.25,183,424,607.00
11/21/2008,06:49,549.00,549.25,548.75,549.25,107,168,275.00
11/21/2008,06:50,549.25,549.50,548.50,548.50,112,298,410.00
11/21/2008,06:51,548.50,550.00,548.50,549.75,898,320,1218.00
11/21/2008,06:52,549.75,549.75,549.25,549.50,96,103,199.00
11/21/2008,06:53,549.50,549.75,548.50,548.75,125,313,438.00
11/21/2008,06:54,549.00,549.00,547.00,547.50,186,1100,1286.00
11/21/2008,06:55,547.25,547.75,547.25,547.75,605,373,978.00
11/21/2008,06:56,548.00,548.75,548.00,548.50,710,314,1024.00
11/21/2008,06:57,548.50,548.75,548.25,548.25,496,139,635.00
11/21/2008,06:58,548.50,548.50,547.75,548.50,198,366,564.00
11/21/2008,06:59,548.25,548.25,546.50,547.00,192,632,824.00
11/21/2008,07:00,547.25,547.50,545.50,546.00,512,1190,1702.00
11/21/2008,07:01,545.75,546.75,545.50,546.00,585,607,1192.00
11/21/2008,07:02,546.00,547.00,545.75,546.75,616,424,1040.00
11/21/2008,07:03,546.75,546.75,545.50,546.25,670,878,1548.00
11/21/2008,07:04,546.25,546.75,546.00,546.00,254,290,544.00
11/21/2008,07:05,546.25,546.50,544.75,545.00,329,791,1120.00
11/21/2008,07:06,545.00,545.75,544.50,545.00,575,1022,1597.00
11/21/2008,07:07,545.00,545.50,544.50,544.75,412,737,1149.00
11/21/2008,07:08,545.00,545.50,544.75,545.00,438,453,891.00
11/21/2008,07:09,545.00,546.25,544.75,546.00,1089,662,1751.00
11/21/2008,07:10,546.25,546.75,546.00,546.75,752,658,1410.00
11/21/2008,07:11,547.00,547.00,546.50,547.00,245,549,794.00
11/21/2008,07:12,546.75,548.00,546.50,547.25,624,468,1092.00
11/21/2008,07:13,547.25,548.50,547.25,548.25,558,215,773.00
11/21/2008,07:14,548.25,548.25,547.50,548.00,388,301,689.00
11/21/2008,07:15,548.00,548.75,547.50,547.75,471,523,994.00
11/21/2008,07:16,547.75,547.75,546.00,547.50,710,656,1366.00
11/21/2008,07:17,547.50,548.00,546.75,547.75,539,298,837.00
11/21/2008,07:18,547.75,548.00,546.50,546.50,814,744,1558.00
11/21/2008,07:19,546.50,547.00,546.25,547.00,181,103,284.00
11/21/2008,07:20,547.00,547.00,546.00,546.75,129,290,419.00
11/21/2008,07:21,546.75,548.00,546.00,547.75,376,216,592.00
11/21/2008,07:22,547.75,548.00,546.25,546.50,368,924,1292.00
11/21/2008,07:23,546.50,547.25,546.50,546.75,165,209,374.00
11/21/2008,07:24,546.75,548.00,546.75,548.00,721,364,1085.00
11/21/2008,07:25,548.00,548.50,547.75,548.50,418,89,507.00
11/21/2008,07:26,548.50,550.50,548.25,550.25,1036,161,1197.00
11/21/2008,07:27,550.50,550.75,549.75,550.00,1023,1101,2124.00
11/21/2008,07:28,549.75,550.00,549.50,550.00,505,421,926.00
11/21/2008,07:29,549.75,550.00,548.50,549.00,300,745,1045.00
11/21/2008,07:30,548.75,549.25,548.50,548.50,472,604,1076.00
11/21/2008,07:31,548.50,548.50,546.75,547.25,629,1029,1658.00
11/21/2008,07:32,547.25,547.50,546.75,547.00,467,205,672.00
11/21/2008,07:33,547.00,547.75,547.00,547.50,794,468,1262.00
11/21/2008,07:34,547.75,548.25,547.50,548.00,1130,462,1592.00
11/21/2008,07:35,548.25,548.25,547.75,548.00,174,85,259.00
11/21/2008,07:36,548.00,548.00,546.75,546.75,116,264,380.00
11/21/2008,07:37,546.75,546.75,544.75,545.00,674,1470,2144.00
11/21/2008,07:38,544.75,545.50,544.50,545.50,709,1311,2020.00
11/21/2008,07:39,545.50,546.25,545.25,546.00,559,930,1489.00
11/21/2008,07:40,546.00,548.00,545.75,547.50,1635,321,1956.00
11/21/2008,07:41,547.50,547.75,546.50,546.50,250,665,915.00
11/21/2008,07:42,546.75,547.25,546.75,546.75,403,378,781.00
11/21/2008,07:43,547.00,547.50,546.75,547.00,279,215,494.00
11/21/2008,07:44,547.00,547.50,546.75,547.25,230,248,478.00
11/21/2008,07:45,547.25,548.25,546.75,547.50,634,541,1175.00
11/21/2008,07:46,547.50,548.25,547.00,547.75,905,726,1631.00
11/21/2008,07:47,547.75,548.75,547.75,548.00,503,287,790.00
11/21/2008,07:48,547.75,548.75,547.75,548.50,766,130,896.00
11/21/2008,07:49,548.50,548.75,547.50,547.50,148,803,951.00
11/21/2008,07:50,547.75,548.00,547.50,547.50,408,446,854.00
11/21/2008,07:51,547.75,548.00,547.25,547.25,320,569,889.00
11/21/2008,07:52,547.25,547.50,546.75,547.00,360,273,633.00
11/21/2008,07:53,547.00,547.25,546.50,546.75,151,356,507.00
11/21/2008,07:54,547.00,547.50,546.50,547.25,288,233,521.00
11/21/2008,07:55,547.50,547.75,546.25,546.50,264,504,768.00
11/21/2008,07:56,546.50,547.25,546.25,547.25,303,118,421.00
11/21/2008,07:57,547.25,548.50,547.25,548.25,725,104,829.00
11/21/2008,07:58,548.50,550.75,548.00,550.75,1507,338,1845.00
11/21/2008,07:59,550.75,551.75,550.50,550.75,1284,769,2053.00
11/21/2008,08:00,550.75,550.75,549.25,549.25,196,888,1084.00
11/21/2008,08:01,549.50,550.50,549.00,550.25,379,334,713.00
11/21/2008,08:02,550.00,550.50,549.50,550.00,508,438,946.00
11/21/2008,08:03,550.00,550.00,548.00,548.50,456,1003,1459.00
11/21/2008,08:04,548.50,549.25,548.25,549.00,425,343,768.00
11/21/2008,08:05,549.00,549.50,548.75,549.00,272,314,586.00
11/21/2008,08:06,549.00,550.50,549.00,549.75,1018,440,1458.00
11/21/2008,08:07,550.00,550.00,548.50,548.75,105,323,428.00
11/21/2008,08:08,548.75,549.00,548.00,548.25,373,944,1317.00
11/21/2008,08:09,548.00,548.25,547.50,548.25,275,423,698.00
11/21/2008,08:10,548.00,549.50,548.00,549.00,488,800,1288.00
11/21/2008,08:11,549.00,549.75,548.75,548.75,448,518,966.00
11/21/2008,08:12,548.75,549.00,548.50,548.50,203,348,551.00
11/21/2008,08:13,548.75,548.75,548.25,548.50,169,735,904.00
11/21/2008,08:14,548.25,548.50,547.75,548.00,269,260,529.00
11/21/2008,08:15,547.75,548.00,546.50,546.50,494,1434,1928.00
11/21/2008,08:16,546.50,546.50,545.25,546.00,643,1101,1744.00
11/21/2008,08:17,546.00,547.75,546.00,547.00,784,404,1188.00
11/21/2008,08:18,547.00,548.00,547.00,547.50,528,497,1025.00
11/21/2008,08:19,547.25,547.75,547.00,547.50,386,295,681.00
11/21/2008,08:20,547.50,548.75,547.25,548.00,525,290,815.00
11/21/2008,08:21,548.00,548.25,547.50,547.75,541,646,1187.00
11/21/2008,08:22,548.00,548.25,547.50,548.00,785,756,1541.00
11/21/2008,08:23,548.00,549.00,547.75,548.75,505,496,1001.00
11/21/2008,08:24,548.75,549.50,548.25,549.25,763,627,1390.00
11/21/2008,08:25,549.00,550.00,549.00,549.75,705,885,1590.00
11/21/2008,08:26,550.00,550.75,549.75,550.50,1638,846,2484.00
11/21/2008,08:27,550.50,550.50,549.00,549.75,831,1569,2400.00
11/21/2008,08:28,549.50,549.75,548.50,548.75,476,1734,2210.00
11/21/2008,08:29,548.75,549.00,547.50,548.25,1534,2159,3693.00
11/21/2008,08:30,548.25,549.75,547.50,549.50,3194,2079,5273.00
11/21/2008,08:31,549.50,550.00,544.50,545.00,11948,15621,27569.00
11/21/2008,08:32,544.75,546.50,543.75,546.50,7130,6067,13197.00
11/21/2008,08:33,546.25,547.50,545.25,545.75,6396,6191,12587.00
11/21/2008,08:34,545.50,546.50,543.50,545.25,7818,7201,15019.00
11/21/2008,08:35,545.00,548.25,544.00,548.25,9089,4667,13756.00
11/21/2008,08:36,548.25,548.75,545.75,547.50,10045,9360,19405.00
11/21/2008,08:37,547.50,548.25,546.00,546.00,4821,5165,9986.00
11/21/2008,08:38,546.00,546.75,545.00,545.50,5884,6150,12034.00
11/21/2008,08:39,545.25,546.50,545.00,545.00,4803,5239,10042.00
11/21/2008,08:40,545.25,545.50,540.75,540.75,5741,10181,15922.00
11/21/2008,08:41,540.75,542.25,540.25,541.50,8123,6346,14469.00
11/21/2008,08:42,541.50,543.25,541.25,542.50,5021,4334,9355.00
11/21/2008,08:43,542.25,543.75,541.00,542.50,5286,4402,9688.00
11/21/2008,08:44,542.50,544.50,540.75,544.50,4355,4236,8591.00
11/21/2008,08:45,544.25,545.00,542.50,544.50,4786,5022,9808.00
11/21/2008,08:46,544.25,546.50,543.25,546.00,6182,4823,11005.00
11/21/2008,08:47,545.75,549.50,545.75,549.00,10158,7159,17317.00
11/21/2008,08:48,548.75,550.25,548.25,549.25,7911,6625,14536.00
11/21/2008,08:49,549.00,552.25,548.25,551.25,8606,6185,14791.00
11/21/2008,08:50,551.00,552.25,549.00,549.50,5664,6907,12571.00
11/21/2008,08:51,549.50,551.25,548.50,548.75,5014,5648,10662.00
11/21/2008,08:52,548.75,549.50,547.50,548.50,5270,5534,10804.00
11/21/2008,08:53,548.50,548.75,545.50,545.50,5185,7141,12326.00
11/21/2008,08:54,545.50,546.50,542.25,543.25,7345,7313,14658.00
11/21/2008,08:55,543.00,543.25,540.75,541.00,5139,6466,11605.00
11/21/2008,08:56,541.00,541.50,539.00,540.50,6697,9270,15967.00
11/21/2008,08:57,540.75,542.00,537.75,538.00,6123,8600,14723.00
11/21/2008,08:58,538.00,538.75,536.50,538.50,7454,8651,16105.00
11/21/2008,08:59,538.25,539.00,535.25,535.75,5336,9599,14935.00
11/21/2008,09:00,536.00,539.50,535.50,539.25,6841,4941,11782.00
11/21/2008,09:01,539.25,539.25,536.00,536.25,7274,11314,18588.00
11/21/2008,09:02,536.25,538.25,535.25,536.50,7446,10447,17893.00
11/21/2008,09:03,536.25,536.50,533.75,536.00,8556,10619,19175.00
11/21/2008,09:04,536.00,536.25,533.00,534.75,6865,8316,15181.00
11/21/2008,09:05,534.75,537.75,534.75,535.75,7844,6465,14309.00
11/21/2008,09:06,535.25,538.75,534.75,538.75,9278,7701,16979.00
11/21/2008,09:07,538.75,539.25,537.00,538.75,5851,5666,11517.00
11/21/2008,09:08,538.75,540.50,537.00,540.50,5774,4439,10213.00
11/21/2008,09:09,540.50,542.00,540.00,541.50,6260,4806,11066.00
11/21/2008,09:10,541.50,544.00,541.25,543.00,7602,5397,12999.00
11/21/2008,09:11,543.00,543.25,541.00,541.50,2211,3334,5545.00
11/21/2008,09:12,541.75,542.00,539.00,539.25,2203,3539,5742.00
11/21/2008,09:13,539.50,539.50,536.75,538.00,4223,7680,11903.00
11/21/2008,09:14,537.75,541.50,537.75,540.25,4956,3523,8479.00
11/21/2008,09:15,540.25,540.25,536.75,537.25,3446,4567,8013.00
11/21/2008,09:16,537.00,537.50,533.50,534.75,3587,8669,12256.00
11/21/2008,09:17,534.50,535.50,532.50,535.25,5367,8211,13578.00
11/21/2008,09:18,535.50,536.50,533.25,533.25,6664,7416,14080.00
11/21/2008,09:19,533.50,537.00,532.25,537.00,5293,4269,9562.00
11/21/2008,09:20,536.75,537.25,533.75,534.75,5271,6121,11392.00
11/21/2008,09:21,534.50,538.50,534.50,535.50,7313,6630,13943.00
11/21/2008,09:22,535.50,538.25,535.50,537.50,3696,3507,7203.00
11/21/2008,09:23,537.25,539.75,537.00,539.75,4341,3767,8108.00
11/21/2008,09:24,539.75,539.75,535.75,536.50,2343,3685,6028.00
11/21/2008,09:25,536.75,537.00,534.75,536.00,3567,3649,7216.00
11/21/2008,09:26,535.75,537.75,532.50,533.50,5224,6409,11633.00
11/21/2008,09:27,533.50,535.50,532.25,534.00,4966,5503,10469.00
11/21/2008,09:28,534.00,534.75,531.75,531.75,3817,5139,8956.00
11/21/2008,09:29,532.00,534.00,531.00,533.25,5259,4894,10153.00
11/21/2008,09:30,533.00,534.25,531.00,531.50,3458,3171,6629.00
11/21/2008,09:31,531.75,535.25,531.25,535.00,7123,4575,11698.00
11/21/2008,09:32,534.75,536.25,533.75,535.25,3932,3521,7453.00
11/21/2008,09:33,535.00,536.25,534.25,534.50,2825,2758,5583.00
11/21/2008,09:34,534.50,535.00,532.50,532.50,2642,2718,5360.00
11/21/2008,09:35,532.75,532.75,531.25,531.75,3322,3331,6653.00
11/21/2008,09:36,532.00,533.75,531.25,532.25,4173,3626,7799.00
11/21/2008,09:37,532.25,535.25,531.50,534.25,4039,3146,7185.00
11/21/2008,09:38,534.25,537.25,534.25,536.50,4618,3116,7734.00
11/21/2008,09:39,536.75,538.50,535.75,536.25,8243,5530,13773.00
11/21/2008,09:40,536.25,537.25,535.00,537.00,4308,3204,7512.00
11/21/2008,09:41,537.00,537.75,535.25,536.75,3157,3457,6614.00
11/21/2008,09:42,536.75,539.75,536.50,538.25,6556,4535,11091.00
11/21/2008,09:43,538.25,539.25,537.25,537.75,2506,2439,4945.00
11/21/2008,09:44,537.75,540.25,537.25,538.75,4579,3073,7652.00
11/21/2008,09:45,538.75,539.50,536.00,536.50,3925,5894,9819.00
11/21/2008,09:46,536.25,537.50,535.50,536.75,2521,2352,4873.00
11/21/2008,09:47,536.75,540.00,536.25,539.50,3443,1791,5234.00
11/21/2008,09:48,539.50,541.50,538.00,539.50,4464,2777,7241.00
11/21/2008,09:49,539.75,539.75,535.50,537.75,4054,4919,8973.00
11/21/2008,09:50,538.00,538.00,534.75,535.25,2597,5448,8045.00
11/21/2008,09:51,535.25,537.00,534.25,536.50,3391,2923,6314.00
11/21/2008,09:52,536.50,536.75,533.25,533.50,3191,4451,7642.00
11/21/2008,09:53,533.50,534.00,531.50,531.50,2686,5361,8047.00
11/21/2008,09:54,531.50,533.00,530.25,530.75,4934,7061,11995.00
11/21/2008,09:55,530.75,533.25,530.50,531.25,3646,3489,7135.00
11/21/2008,09:56,531.50,532.75,529.75,530.50,3216,4562,7778.00
11/21/2008,09:57,530.25,532.50,529.50,529.50,5077,5758,10835.00
11/21/2008,09:58,529.50,530.00,528.25,528.25,4141,7707,11848.00
11/21/2008,09:59,528.50,528.75,525.50,525.50,5855,11140,16995.00
11/21/2008,10:00,525.75,527.25,524.75,526.75,7609,7044,14653.00
11/21/2008,10:01,526.75,529.25,526.25,528.25,4924,3304,8228.00
11/21/2008,10:02,528.25,529.50,527.50,527.75,2680,3360,6040.00
11/21/2008,10:03,527.50,528.00,524.75,525.00,2145,4510,6655.00
11/21/2008,10:04,525.00,526.50,523.25,523.50,3826,8603,12429.00
11/21/2008,10:05,523.75,525.25,521.00,521.00,6249,9343,15592.00
11/21/2008,10:06,521.00,521.50,520.00,520.75,6094,6501,12595.00
11/21/2008,10:07,520.75,523.00,520.75,521.50,5349,3615,8964.00
11/21/2008,10:08,521.50,522.25,518.50,520.00,5580,9753,15333.00
11/21/2008,10:09,520.25,522.50,520.00,522.00,6244,3699,9943.00
11/21/2008,10:10,522.00,523.75,521.50,523.00,6149,5972,12121.00
11/21/2008,10:11,523.00,527.00,522.75,524.75,8138,4789,12927.00
11/21/2008,10:12,524.50,527.50,524.50,527.25,4880,3119,7999.00
11/21/2008,10:13,527.00,527.75,525.25,525.50,3615,3645,7260.00
11/21/2008,10:14,525.50,529.00,525.50,528.25,3977,2406,6383.00
11/21/2008,10:15,528.25,528.75,526.25,526.75,2039,3101,5140.00
11/21/2008,10:16,526.50,527.50,525.50,525.50,981,2056,3037.00
11/21/2008,10:17,525.75,526.25,524.50,525.00,2149,2630,4779.00
11/21/2008,10:18,525.00,527.00,524.50,526.00,3513,2561,6074.00
11/21/2008,10:19,525.75,526.00,524.00,525.75,1953,2757,4710.00
11/21/2008,10:20,525.50,528.00,525.25,527.75,4732,2196,6928.00
11/21/2008,10:21,528.00,529.00,526.00,527.00,2924,3071,5995.00
11/21/2008,10:22,527.00,531.75,527.00,530.75,6467,2322,8789.00
11/21/2008,10:23,531.00,533.00,530.50,533.00,6073,3475,9548.00
11/21/2008,10:24,533.00,533.50,531.25,531.75,4289,4577,8866.00
11/21/2008,10:25,532.00,534.50,531.75,533.75,5910,4289,10199.00
11/21/2008,10:26,533.75,535.25,531.75,532.00,5677,6201,11878.00
11/21/2008,10:27,531.75,532.75,531.00,531.75,2941,3157,6098.00
11/21/2008,10:28,531.50,533.75,530.75,533.50,4204,2427,6631.00
11/21/2008,10:29,533.50,535.00,532.25,532.50,4436,4283,8719.00
11/21/2008,10:30,532.25,532.50,530.25,532.25,2157,3261,5418.00
11/21/2008,10:31,532.50,534.75,531.50,533.75,3076,2711,5787.00
11/21/2008,10:32,533.50,536.25,533.25,536.25,4321,2252,6573.00
11/21/2008,10:33,536.25,536.50,534.75,535.00,4093,3900,7993.00
11/21/2008,10:34,535.00,536.50,534.25,535.00,4014,3831,7845.00
11/21/2008,10:35,535.00,537.00,534.75,535.00,4218,2824,7042.00
11/21/2008,10:36,535.00,536.25,533.75,534.50,3684,2990,6674.00
11/21/2008,10:37,534.50,534.50,532.25,532.75,2032,2953,4985.00
11/21/2008,10:38,532.75,535.50,532.50,535.00,3984,2360,6344.00
11/21/2008,10:39,535.25,537.00,534.00,534.50,4092,3719,7811.00
11/21/2008,10:40,534.75,537.25,534.50,535.75,3471,2036,5507.00
11/21/2008,10:41,535.75,538.25,535.50,538.00,6709,3457,10166.00
11/21/2008,10:42,538.00,539.25,538.00,539.00,7945,4634,12579.00
11/21/2008,10:43,539.00,542.00,538.75,541.50,9732,6720,16452.00
11/21/2008,10:44,541.50,541.75,540.00,541.00,3500,3926,7426.00
11/21/2008,10:45,541.00,541.25,538.50,538.50,2023,5337,7360.00
11/21/2008,10:46,538.75,540.50,538.50,539.00,3057,2370,5427.00
11/21/2008,10:47,539.00,539.50,538.00,538.75,3047,3344,6391.00
11/21/2008,10:48,538.50,538.75,537.00,537.00,2419,3241,5660.00
11/21/2008,10:49,537.00,539.25,536.25,539.00,3534,3185,6719.00
11/21/2008,10:50,538.75,539.75,536.50,537.00,3043,3329,6372.00
11/21/2008,10:51,537.25,538.75,536.50,538.25,2592,2544,5136.00
11/21/2008,10:52,538.25,538.25,534.75,535.25,2509,4043,6552.00
11/21/2008,10:53,535.25,536.00,534.25,535.00,2545,2939,5484.00
11/21/2008,10:54,535.00,535.00,532.75,533.00,1776,4000,5776.00
11/21/2008,10:55,532.75,533.75,532.25,533.00,4524,3929,8453.00
11/21/2008,10:56,532.75,533.25,532.00,532.75,3453,1996,5449.00
11/21/2008,10:57,532.75,534.50,532.25,534.50,2631,1334,3965.00
11/21/2008,10:58,534.50,535.75,533.75,533.75,2855,3265,6120.00
11/21/2008,10:59,534.00,534.00,530.25,531.75,2802,5430,8232.00
11/21/2008,11:00,531.50,532.25,531.00,532.00,2258,1655,3913.00
11/21/2008,11:01,532.00,532.50,531.00,531.25,2165,3408,5573.00
11/21/2008,11:02,531.25,531.50,528.75,530.00,3872,6708,10580.00
11/21/2008,11:03,529.75,531.00,529.50,530.00,1842,1497,3339.00
11/21/2008,11:04,530.00,531.50,529.75,531.25,3189,3587,6776.00
11/21/2008,11:05,531.00,534.00,531.00,533.50,3160,1758,4918.00
11/21/2008,11:06,533.50,535.75,533.00,535.25,4121,2521,6642.00
11/21/2008,11:07,535.25,535.75,533.50,533.50,1486,2761,4247.00
11/21/2008,11:08,533.75,537.25,533.00,537.25,4555,2807,7362.00
11/21/2008,11:09,537.00,539.00,536.00,538.50,5021,3059,8080.00
11/21/2008,11:10,538.50,538.50,535.75,536.25,2008,2291,4299.00
11/21/2008,11:11,536.50,537.00,533.25,534.00,1653,2749,4402.00
11/21/2008,11:12,533.75,534.75,533.00,533.75,1552,1772,3324.00
11/21/2008,11:13,533.75,537.75,533.50,536.50,4084,2346,6430.00
11/21/2008,11:14,536.75,538.25,535.50,537.00,2976,2194,5170.00
11/21/2008,11:15,536.75,537.00,534.25,534.75,1498,2295,3793.00
11/21/2008,11:16,534.50,538.75,534.50,537.25,2792,2100,4892.00
11/21/2008,11:17,537.25,539.75,536.50,537.50,3908,2941,6849.00
11/21/2008,11:18,537.50,538.25,536.50,536.75,1526,1760,3286.00
11/21/2008,11:19,536.50,537.00,534.25,534.75,1272,1801,3073.00
11/21/2008,11:20,534.75,536.25,533.25,533.50,1588,2336,3924.00
11/21/2008,11:21,533.25,536.50,532.75,536.50,1820,1956,3776.00
11/21/2008,11:22,536.50,537.00,534.75,536.00,1799,1741,3540.00
11/21/2008,11:23,536.00,538.00,535.75,536.50,1616,1364,2980.00
11/21/2008,11:24,536.75,537.00,534.25,536.50,1719,2302,4021.00
11/21/2008,11:25,536.25,537.00,534.50,536.50,2069,1734,3803.00
11/21/2008,11:26,536.50,539.25,536.25,538.75,3391,1630,5021.00
11/21/2008,11:27,539.00,540.00,538.50,539.50,5039,3078,8117.00
11/21/2008,11:28,539.25,539.50,537.50,537.50,1943,2038,3981.00
11/21/2008,11:29,537.75,538.00,535.75,536.25,738,1528,2266.00
11/21/2008,11:30,536.00,540.00,536.00,539.75,4528,2387,6915.00
11/21/2008,11:31,539.75,540.50,537.50,538.00,2932,2489,5421.00
11/21/2008,11:32,538.00,541.00,538.00,540.75,3525,1175,4700.00
11/21/2008,11:33,541.00,542.50,540.25,541.50,4862,2945,7807.00
11/21/2008,11:34,541.50,543.50,541.25,543.00,4852,2976,7828.00
11/21/2008,11:35,543.00,543.75,542.25,542.25,3107,3717,6824.00
11/21/2008,11:36,542.50,544.25,541.25,543.75,4389,2686,7075.00
11/21/2008,11:37,543.75,544.25,542.25,544.00,3035,3143,6178.00
11/21/2008,11:38,544.00,545.50,543.75,545.25,5043,2757,7800.00
11/21/2008,11:39,545.00,545.50,544.50,545.00,2034,1679,3713.00
11/21/2008,11:40,545.00,546.75,544.00,544.75,4442,4206,8648.00
11/21/2008,11:41,544.75,547.50,544.50,546.50,5532,2872,8404.00
11/21/2008,11:42,546.25,547.50,545.75,547.00,4268,3494,7762.00
11/21/2008,11:43,547.00,547.00,544.50,544.75,1861,3106,4967.00
11/21/2008,11:44,545.00,545.50,544.00,545.25,2284,2697,4981.00
11/21/2008,11:45,545.25,545.75,544.25,544.75,1230,1659,2889.00
11/21/2008,11:46,544.75,545.75,543.25,545.50,3044,3040,6084.00
11/21/2008,11:47,545.50,547.25,545.50,546.00,2697,1869,4566.00
11/21/2008,11:48,546.00,547.00,545.00,545.25,1099,1714,2813.00
11/21/2008,11:49,545.25,545.75,543.25,543.25,2288,3876,6164.00
11/21/2008,11:50,543.25,543.75,540.25,540.50,4189,4491,8680.00
11/21/2008,11:51,540.50,542.75,540.00,541.75,3757,1881,5638.00
11/21/2008,11:52,541.75,543.50,541.75,543.00,3112,1381,4493.00
11/21/2008,11:53,543.00,544.25,542.00,542.75,1991,2866,4857.00
11/21/2008,11:54,543.00,543.25,541.75,542.25,1566,1341,2907.00
11/21/2008,11:55,542.25,543.00,541.25,542.50,1965,2160,4125.00
11/21/2008,11:56,542.50,543.00,540.75,542.25,2049,2372,4421.00
11/21/2008,11:57,542.50,542.50,541.00,541.00,1181,1291,2472.00
11/21/2008,11:58,541.00,543.75,540.00,542.25,5789,5304,11093.00
11/21/2008,11:59,542.00,542.50,540.25,541.25,2733,3197,5930.00
11/21/2008,12:00,541.50,542.00,539.00,540.00,3292,4110,7402.00
11/21/2008,12:01,540.00,541.00,539.00,539.25,1473,1800,3273.00
11/21/2008,12:02,539.00,539.25,536.25,537.75,2729,4420,7149.00
11/21/2008,12:03,537.75,538.00,536.75,537.75,1660,1802,3462.00
11/21/2008,12:04,537.75,538.00,534.75,535.00,2671,4960,7631.00
11/21/2008,12:05,535.00,536.25,534.75,536.00,2368,3111,5479.00
11/21/2008,12:06,536.00,536.75,534.75,535.75,2121,1718,3839.00
11/21/2008,12:07,535.50,536.00,534.50,534.50,1601,2906,4507.00
11/21/2008,12:08,534.75,536.75,534.50,536.50,2183,2272,4455.00
11/21/2008,12:09,536.25,537.00,535.75,536.75,1026,1161,2187.00
11/21/2008,12:10,537.00,537.50,536.50,537.00,1145,614,1759.00
11/21/2008,12:11,537.00,538.50,536.50,537.25,2180,1278,3458.00
11/21/2008,12:12,537.50,540.50,537.25,538.00,4739,2562,7301.00
11/21/2008,12:13,538.00,540.00,537.00,539.25,1958,2018,3976.00
11/21/2008,12:14,539.25,540.00,537.50,537.75,1508,1620,3128.00
11/21/2008,12:15,537.50,540.25,537.50,539.00,1682,1170,2852.00
11/21/2008,12:16,539.00,540.50,538.50,539.75,2723,2237,4960.00
11/21/2008,12:17,539.75,540.25,538.00,538.75,1279,1683,2962.00
11/21/2008,12:18,538.25,538.50,536.25,537.50,2730,3311,6041.00
11/21/2008,12:19,537.50,538.75,537.50,538.50,1322,961,2283.00
11/21/2008,12:20,538.50,538.50,537.50,538.25,1162,2098,3260.00
11/21/2008,12:21,538.25,538.25,535.25,536.00,2210,4382,6592.00
11/21/2008,12:22,535.75,536.00,533.25,533.50,1537,4447,5984.00
11/21/2008,12:23,533.75,533.75,532.50,532.50,2852,4130,6982.00
11/21/2008,12:24,532.50,533.25,531.25,532.00,1892,3127,5019.00
11/21/2008,12:25,532.25,533.25,532.25,533.00,2180,1134,3314.00
11/21/2008,12:26,532.75,534.25,532.75,533.00,1342,958,2300.00
11/21/2008,12:27,533.25,533.50,531.00,531.75,3783,3939,7722.00
11/21/2008,12:28,531.75,532.00,531.00,531.75,1367,1467,2834.00
11/21/2008,12:29,532.00,533.50,531.50,532.50,1973,1523,3496.00
11/21/2008,12:30,532.75,534.00,532.25,533.50,1534,1600,3134.00
11/21/2008,12:31,533.75,534.00,533.00,533.25,809,1304,2113.00
11/21/2008,12:32,533.25,535.25,532.50,534.50,3905,4307,8212.00
11/21/2008,12:33,534.75,535.75,533.75,534.75,1820,2112,3932.00
11/21/2008,12:34,534.75,535.25,533.50,534.25,675,724,1399.00
11/21/2008,12:35,534.25,534.50,532.00,532.25,1145,2844,3989.00
11/21/2008,12:36,532.25,532.75,530.25,530.25,2245,4530,6775.00
11/21/2008,12:37,530.50,530.75,529.75,530.25,2253,1858,4111.00
11/21/2008,12:38,530.00,532.50,529.75,532.00,3168,2430,5598.00
11/21/2008,12:39,532.00,533.75,531.25,531.50,3934,3747,7681.00
11/21/2008,12:40,531.50,533.50,531.00,532.75,2370,2275,4645.00
11/21/2008,12:41,532.75,534.00,531.75,533.00,2648,2164,4812.00
11/21/2008,12:42,533.00,535.25,532.75,535.25,2895,1572,4467.00
11/21/2008,12:43,535.00,535.75,534.00,535.75,3269,2034,5303.00
11/21/2008,12:44,535.75,538.50,535.50,537.00,5600,2987,8587.00
11/21/2008,12:45,537.00,537.25,535.00,535.00,1279,2806,4085.00
11/21/2008,12:46,535.25,536.25,535.00,535.00,960,981,1941.00
11/21/2008,12:47,535.25,537.00,535.00,536.50,2101,665,2766.00
11/21/2008,12:48,536.25,536.25,534.00,534.25,974,1333,2307.00
11/21/2008,12:49,534.00,534.50,532.50,532.75,767,1773,2540.00
11/21/2008,12:50,532.75,534.50,532.50,533.25,1877,1294,3171.00
11/21/2008,12:51,533.25,534.50,532.50,532.50,1212,1721,2933.00
11/21/2008,12:52,532.50,533.50,531.75,532.50,2104,3106,5210.00
11/21/2008,12:53,532.50,532.75,530.00,531.25,3606,4465,8071.00
11/21/2008,12:54,531.00,532.75,531.00,532.25,2191,1394,3585.00
11/21/2008,12:55,532.25,533.25,531.50,532.50,1359,1089,2448.00
11/21/2008,12:56,532.75,533.00,531.50,532.00,2019,1719,3738.00
11/21/2008,12:57,531.75,532.25,530.50,530.50,1760,2233,3993.00
11/21/2008,12:58,530.50,531.75,530.50,531.25,3609,1693,5302.00
11/21/2008,12:59,531.50,531.50,526.50,527.75,5683,9675,15358.00
11/21/2008,13:00,527.75,528.25,524.25,524.50,5670,9152,14822.00
11/21/2008,13:01,524.50,525.00,522.75,523.25,5444,6157,11601.00
11/21/2008,13:02,523.50,526.50,523.25,526.25,5962,3718,9680.00
11/21/2008,13:03,526.50,528.75,526.50,528.25,6140,4503,10643.00
11/21/2008,13:04,528.50,531.50,527.50,531.25,5922,3779,9701.00
11/21/2008,13:05,531.25,533.75,530.50,533.00,5879,4923,10802.00
11/21/2008,13:06,533.25,534.00,530.75,533.25,4594,4641,9235.00
11/21/2008,13:07,533.25,534.00,531.75,533.75,3469,3427,6896.00
11/21/2008,13:08,533.75,533.75,532.50,532.75,1947,1572,3519.00
11/21/2008,13:09,532.75,536.00,532.50,533.00,7020,5540,12560.00
11/21/2008,13:10,533.00,533.25,531.00,531.50,2174,3602,5776.00
11/21/2008,13:11,531.75,534.25,531.50,533.75,3345,3115,6460.00
11/21/2008,13:12,533.75,534.75,532.75,533.50,2566,2082,4648.00
11/21/2008,13:13,533.50,533.75,532.50,533.00,1139,944,2083.00
11/21/2008,13:14,532.75,533.00,531.75,532.00,845,1855,2700.00
11/21/2008,13:15,532.00,532.25,529.75,531.00,2492,3302,5794.00
11/21/2008,13:16,531.00,531.50,528.50,529.25,1939,3855,5794.00
11/21/2008,13:17,529.25,531.00,528.50,529.75,2489,2057,4546.00
11/21/2008,13:18,530.00,531.25,529.00,529.75,2830,2461,5291.00
11/21/2008,13:19,530.00,530.75,529.50,530.00,1423,1610,3033.00
11/21/2008,13:20,530.00,532.50,529.75,532.25,2569,1648,4217.00
11/21/2008,13:21,532.25,535.25,531.50,534.50,6393,4040,10433.00
11/21/2008,13:22,534.50,536.25,533.75,535.75,3822,2830,6652.00
11/21/2008,13:23,535.75,538.50,535.00,538.25,9212,7000,16212.00
11/21/2008,13:24,538.25,538.75,535.25,536.00,5281,6546,11827.00
11/21/2008,13:25,536.00,536.75,533.75,533.75,4062,4639,8701.00
11/21/2008,13:26,533.75,536.75,532.75,536.25,3778,3626,7404.00
11/21/2008,13:27,536.25,536.50,534.00,534.00,2822,4449,7271.00
11/21/2008,13:28,533.75,535.50,532.00,532.25,3622,5422,9044.00
11/21/2008,13:29,532.25,535.25,531.75,535.25,4771,4134,8905.00
11/21/2008,13:30,535.25,535.75,531.00,531.50,1762,3560,5322.00
11/21/2008,13:31,531.50,531.75,528.50,529.50,5165,6256,11421.00
11/21/2008,13:32,529.50,531.25,529.25,530.00,2109,2059,4168.00
11/21/2008,13:33,530.25,530.75,528.25,529.50,2798,3260,6058.00
11/21/2008,13:34,529.50,531.00,528.50,528.75,3104,3883,6987.00
11/21/2008,13:35,529.00,531.50,528.75,529.75,3550,2656,6206.00
11/21/2008,13:36,529.50,530.00,525.25,527.00,5013,6294,11307.00
11/21/2008,13:37,527.00,528.00,525.75,527.00,2833,2764,5597.00
11/21/2008,13:38,527.00,530.75,526.75,528.25,4920,3628,8548.00
11/21/2008,13:39,528.25,528.75,526.75,528.00,3928,4691,8619.00
11/21/2008,13:40,528.00,529.50,526.75,529.00,3579,3112,6691.00
11/21/2008,13:41,529.25,530.50,528.25,528.75,2402,2390,4792.00
11/21/2008,13:42,528.75,528.75,526.00,526.00,2512,4124,6636.00
11/21/2008,13:43,526.25,526.75,521.75,522.00,5501,12427,17928.00
11/21/2008,13:44,522.00,523.75,520.75,523.25,5282,7207,12489.00
11/21/2008,13:45,523.50,527.75,523.25,527.50,6722,4163,10885.00
11/21/2008,13:46,527.75,532.00,527.50,531.75,10144,5506,15650.00
11/21/2008,13:47,531.50,532.00,529.00,529.25,3076,4158,7234.00
11/21/2008,13:48,529.25,534.25,528.50,534.00,6681,4308,10989.00
11/21/2008,13:49,533.75,535.25,531.75,533.00,4127,4202,8329.00
11/21/2008,13:50,532.75,534.25,531.75,532.25,4054,3187,7241.00
11/21/2008,13:51,532.25,533.00,530.75,531.75,3274,2715,5989.00
11/21/2008,13:52,531.50,534.25,530.50,530.75,3507,2904,6411.00
11/21/2008,13:53,530.50,531.00,528.75,530.00,3008,3950,6958.00
11/21/2008,13:54,530.00,531.00,527.50,529.25,2735,3619,6354.00
11/21/2008,13:55,529.25,530.25,528.50,529.25,1268,1503,2771.00
11/21/2008,13:56,529.25,532.75,529.00,529.75,5737,4487,10224.00
11/21/2008,13:57,529.75,531.00,529.00,529.25,2567,2802,5369.00
11/21/2008,13:58,529.25,529.50,527.75,528.25,1670,2247,3917.00
11/21/2008,13:59,528.25,528.50,524.00,525.00,4275,9883,14158.00
11/21/2008,14:00,524.75,529.00,524.00,527.25,6383,6967,13350.00
11/21/2008,14:01,527.25,532.50,526.50,531.00,5436,3969,9405.00
11/21/2008,14:02,531.00,533.50,530.25,533.50,5088,3646,8734.00
11/21/2008,14:03,533.50,535.00,531.50,534.75,5141,3543,8684.00
11/21/2008,14:04,534.75,539.25,534.25,538.25,10315,6093,16408.00
11/21/2008,14:05,538.00,539.25,536.75,538.25,6679,6087,12766.00
11/21/2008,14:06,538.25,538.50,536.00,536.00,3002,4838,7840.00
11/21/2008,14:07,535.75,542.25,535.50,542.00,10402,6999,17401.00
11/21/2008,14:08,542.25,545.25,541.50,543.75,10830,8529,19359.00
11/21/2008,14:09,543.50,543.75,541.00,542.25,5317,4635,9952.00
11/21/2008,14:10,542.25,544.50,539.25,539.25,6321,6941,13262.00
11/21/2008,14:11,539.25,541.50,538.00,538.75,6254,7006,13260.00
11/21/2008,14:12,539.00,544.00,538.50,544.00,5736,2340,8076.00
11/21/2008,14:13,543.75,550.75,543.25,550.50,15578,7704,23282.00
11/21/2008,14:14,550.75,552.50,547.50,552.00,12773,11144,23917.00
11/21/2008,14:15,552.25,555.50,551.75,554.75,17564,15197,32761.00
11/21/2008,14:16,554.75,554.75,550.75,551.00,9163,12562,21725.00
11/21/2008,14:17,551.00,551.25,548.00,548.75,6887,8647,15534.00
11/21/2008,14:18,549.00,549.00,545.00,546.50,7490,8273,15763.00
11/21/2008,14:19,546.50,551.00,546.50,550.00,7693,5407,13100.00
11/21/2008,14:20,550.00,553.25,549.00,551.25,5532,3854,9386.00
11/21/2008,14:21,551.25,552.75,548.25,549.75,4513,4716,9229.00
11/21/2008,14:22,549.50,550.00,548.00,548.25,3482,3157,6639.00
11/21/2008,14:23,548.25,548.50,543.25,544.50,3716,6722,10438.00
11/21/2008,14:24,544.25,547.50,543.75,545.25,7034,4602,11636.00
11/21/2008,14:25,545.00,548.50,544.75,547.75,6504,6090,12594.00
11/21/2008,14:26,547.75,548.25,545.00,547.75,2671,2601,5272.00
11/21/2008,14:27,547.75,552.50,545.75,552.25,10359,6845,17204.00
11/21/2008,14:28,552.50,554.00,548.75,552.25,8774,6482,15256.00
11/21/2008,14:29,552.50,556.50,551.75,553.50,12819,8531,21350.00
11/21/2008,14:30,553.50,557.50,553.25,554.00,6780,5469,12249.00
11/21/2008,14:31,554.00,554.00,550.25,552.75,6556,6743,13299.00
11/21/2008,14:32,553.00,558.75,552.75,558.50,6245,5197,11442.00
11/21/2008,14:33,558.25,560.75,557.25,560.50,11845,9972,21817.00
11/21/2008,14:34,560.25,565.50,560.00,563.75,16669,11897,28566.00
11/21/2008,14:35,563.75,565.25,561.00,561.50,7431,12089,19520.00
11/21/2008,14:36,561.50,564.50,560.50,561.25,4413,4431,8844.00
11/21/2008,14:37,561.00,566.00,560.75,564.25,11920,10004,21924.00
11/21/2008,14:38,564.25,565.75,562.75,564.50,7942,7837,15779.00
11/21/2008,14:39,564.25,572.75,563.75,572.75,18271,10262,28533.00
11/21/2008,14:40,572.75,572.75,567.50,567.75,9459,13123,22582.00
11/21/2008,14:41,567.75,569.50,564.75,564.75,7673,10390,18063.00
11/21/2008,14:42,564.75,565.25,557.75,559.25,9547,11896,21443.00
11/21/2008,14:43,559.25,562.50,558.25,562.00,9117,9201,18318.00
11/21/2008,14:44,561.75,564.50,560.25,562.50,7074,6313,13387.00
11/21/2008,14:45,562.50,564.00,559.25,559.25,5960,6966,12926.00
11/21/2008,14:46,559.25,559.50,552.75,554.50,16266,23422,39688.00
11/21/2008,14:47,554.50,558.75,553.75,557.25,18225,19813,38038.00
11/21/2008,14:48,557.25,563.00,556.75,562.50,15875,12388,28263.00
11/21/2008,14:49,562.25,565.75,562.25,565.25,10846,9015,19861.00
11/21/2008,14:50,565.25,568.00,564.50,567.50,9869,8161,18030.00
11/21/2008,14:51,567.50,568.00,562.50,567.50,5912,9901,15813.00
11/21/2008,14:52,567.50,567.50,563.25,564.00,5576,5800,11376.00
11/21/2008,14:53,564.25,566.50,563.25,565.50,5278,5190,10468.00
11/21/2008,14:54,565.25,568.50,565.25,567.50,9101,9081,18182.00
11/21/2008,14:55,567.50,573.50,567.25,572.50,17253,11881,29134.00
11/21/2008,14:56,572.75,577.00,572.50,577.00,20248,13061,33309.00
11/21/2008,14:57,576.75,578.25,575.25,578.25,15724,12280,28004.00
11/21/2008,14:58,578.00,579.50,577.75,579.25,20633,13034,33667.00
11/21/2008,14:59,579.25,581.00,578.75,580.00,17786,14667,32453.00
11/21/2008,15:00,580.25,580.25,578.00,578.75,31172,35028,66200.00
11/21/2008,15:01,578.75,579.00,577.00,579.00,27295,29091,56386.00
11/21/2008,15:02,578.75,579.25,576.75,577.00,8708,11756,20464.00
11/21/2008,15:03,577.00,580.00,576.75,579.75,12827,4878,17705.00
11/21/2008,15:04,579.75,580.75,578.75,578.75,7482,6503,13985.00
11/21/2008,15:05,578.75,580.25,578.75,579.75,5217,2905,8122.00
11/21/2008,15:06,579.75,581.75,579.75,581.25,7326,7202,14528.00
11/21/2008,15:07,581.25,581.25,578.75,578.75,3942,5418,9360.00
11/21/2008,15:08,578.75,579.75,578.50,579.00,2905,3289,6194.00
11/21/2008,15:09,579.00,579.50,578.00,579.00,2561,3341,5902.00
11/21/2008,15:10,578.75,579.00,576.75,577.00,2590,4906,7496.00
11/21/2008,15:11,577.00,577.25,576.00,576.00,4079,4482,8561.00
11/21/2008,15:12,576.00,576.50,573.75,574.00,5852,9790,15642.00
11/21/2008,15:13,574.25,575.25,573.50,574.50,4660,6471,11131.00
11/21/2008,15:14,574.75,576.00,574.00,575.25,3500,3599,7099.00
11/21/2008,15:15,575.50,576.00,569.00,570.50,7551,12981,20532.00
11/23/2008,17:01,580.50,583.50,579.75,581.25,3236,1365,4601.00
11/23/2008,17:02,581.25,582.00,580.00,581.25,507,377,884.00
11/23/2008,17:03,581.25,583.25,580.75,581.25,626,559,1185.00
11/23/2008,17:04,581.25,581.75,580.50,580.50,203,270,473.00
11/23/2008,17:05,580.50,580.75,576.50,577.75,509,982,1491.00
11/23/2008,17:06,577.50,577.75,576.00,577.50,255,312,567.00
11/23/2008,17:07,577.75,578.25,577.50,577.75,136,170,306.00
11/23/2008,17:08,577.75,579.50,577.25,578.50,276,171,447.00
11/23/2008,17:09,578.50,578.75,577.50,577.75,200,389,589.00
11/23/2008,17:10,578.25,578.50,577.50,577.50,48,101,149.00
11/23/2008,17:11,577.50,577.50,574.75,575.00,136,696,832.00
11/23/2008,17:12,575.00,575.00,572.00,572.75,321,683,1004.00
11/23/2008,17:13,572.75,574.25,572.25,573.00,299,243,542.00
11/23/2008,17:14,573.50,574.75,573.25,573.75,157,124,281.00
11/23/2008,17:15,574.00,574.00,573.00,574.00,134,138,272.00
11/23/2008,17:16,574.00,575.75,573.75,575.75,203,134,337.00
11/23/2008,17:17,575.75,576.00,575.00,575.00,131,105,236.00
11/23/2008,17:18,575.00,576.50,574.75,576.25,138,31,169.00
11/23/2008,17:19,576.25,576.50,575.75,576.00,36,87,123.00
11/23/2008,17:20,576.00,577.75,576.00,577.00,245,70,315.00
11/23/2008,17:21,577.25,578.75,576.75,578.50,239,69,308.00
11/23/2008,17:22,578.25,579.00,578.00,578.25,64,148,212.00
11/23/2008,17:23,578.25,578.25,576.75,577.00,45,108,153.00
11/23/2008,17:24,577.00,578.25,577.00,578.00,74,27,101.00
11/23/2008,17:25,577.75,579.00,577.50,577.50,96,67,163.00
11/23/2008,17:26,578.00,579.00,578.00,579.00,101,47,148.00
11/23/2008,17:27,578.75,580.00,578.50,579.50,157,140,297.00
11/23/2008,17:28,579.50,579.75,578.75,579.25,104,95,199.00
11/23/2008,17:29,579.25,580.00,579.25,579.50,54,149,203.00
11/23/2008,17:30,579.75,580.50,579.25,579.50,149,71,220.00
11/23/2008,17:31,579.50,579.75,579.25,579.50,48,46,94.00
11/23/2008,17:32,579.50,579.75,579.50,579.75,20,40,60.00
11/23/2008,17:33,579.50,580.25,579.50,579.75,147,30,177.00
11/23/2008,17:34,580.25,581.75,579.75,580.75,467,246,713.00
11/23/2008,17:35,581.00,582.50,580.75,582.50,314,57,371.00
11/23/2008,17:36,582.75,584.25,582.25,583.75,688,256,944.00
11/23/2008,17:37,584.00,584.75,583.75,584.75,434,135,569.00
11/23/2008,17:38,584.75,585.50,584.25,585.50,697,552,1249.00
11/23/2008,17:39,585.50,585.50,583.25,583.25,323,525,848.00
11/23/2008,17:40,583.25,583.75,582.50,583.00,70,403,473.00
11/23/2008,17:41,582.75,583.00,581.25,581.50,64,228,292.00
11/23/2008,17:42,581.75,583.00,581.75,582.75,167,103,270.00
11/23/2008,17:43,582.50,582.50,580.75,581.00,41,195,236.00
11/23/2008,17:44,580.75,581.00,579.00,579.50,112,665,777.00
11/23/2008,17:45,579.75,582.00,579.50,582.00,211,49,260.00
11/23/2008,17:46,581.75,582.75,581.50,582.00,81,47,128.00
11/23/2008,17:47,582.00,582.50,581.50,582.00,79,52,131.00
11/23/2008,17:48,582.25,582.50,581.75,581.75,8,20,28.00
11/23/2008,17:49,581.75,582.25,581.75,581.75,34,30,64.00
11/23/2008,17:50,581.75,581.75,581.25,581.50,38,55,93.00
11/23/2008,17:51,581.25,581.50,580.00,580.00,27,113,140.00
11/23/2008,17:52,580.00,581.25,579.75,580.25,67,80,147.00
11/23/2008,17:53,580.25,580.25,579.00,579.75,28,156,184.00
11/23/2008,17:54,579.50,581.00,579.50,581.00,97,102,199.00
11/23/2008,17:55,580.75,581.75,580.50,580.75,40,49,89.00
11/23/2008,17:56,580.50,580.50,580.00,580.00,10,22,32.00
11/23/2008,17:57,580.50,581.00,580.25,580.75,55,9,64.00
11/23/2008,17:58,580.50,581.50,580.50,580.75,198,107,305.00
11/23/2008,17:59,580.50,581.25,580.25,580.25,39,97,136.00
11/23/2008,18:00,580.25,580.25,578.00,578.50,50,608,658.00
11/23/2008,18:01,578.50,578.50,577.00,577.00,150,286,436.00
11/23/2008,18:02,577.25,578.00,576.50,577.25,174,164,338.00
11/23/2008,18:03,577.00,577.00,575.00,575.50,202,239,441.00
11/23/2008,18:04,575.50,577.25,575.25,577.25,179,104,283.00
11/23/2008,18:05,576.75,577.50,576.75,577.25,67,26,93.00
11/23/2008,18:06,577.25,577.25,576.50,576.50,17,34,51.00
11/23/2008,18:07,576.50,577.25,575.50,575.75,82,196,278.00
11/23/2008,18:08,576.25,576.75,574.00,574.00,114,383,497.00
11/23/2008,18:09,574.00,574.75,573.75,574.25,51,51,102.00
11/23/2008,18:10,574.25,574.50,574.00,574.25,58,34,92.00
11/23/2008,18:11,574.00,574.50,573.75,574.25,59,96,155.00
11/23/2008,18:12,574.00,575.00,573.75,574.25,65,32,97.00
11/23/2008,18:13,574.50,576.25,574.50,575.75,115,17,132.00
11/23/2008,18:14,575.50,576.25,575.50,575.75,88,130,218.00
11/23/2008,18:15,575.75,576.75,575.50,576.25,132,31,163.00
11/23/2008,18:16,576.50,576.50,576.00,576.25,47,16,63.00
11/23/2008,18:17,576.25,576.75,576.00,576.25,17,17,34.00
11/23/2008,18:18,576.25,576.75,575.50,575.75,18,39,57.00
11/23/2008,18:19,575.75,575.75,574.50,575.00,45,85,130.00
11/23/2008,18:20,575.25,576.25,575.25,576.25,136,30,166.00
11/23/2008,18:21,576.25,577.25,576.25,577.00,148,40,188.00
11/23/2008,18:22,576.75,577.50,576.75,577.00,31,49,80.00
11/23/2008,18:23,577.00,577.00,576.50,576.75,5,88,93.00
11/23/2008,18:24,576.75,577.50,576.75,577.25,28,15,43.00
11/23/2008,18:25,577.00,577.25,576.75,577.25,42,33,75.00
11/23/2008,18:26,577.25,577.50,577.00,577.25,24,10,34.00
11/23/2008,18:27,577.25,577.25,577.00,577.00,8,52,60.00
11/23/2008,18:28,577.25,577.50,576.75,577.25,66,46,112.00
11/23/2008,18:29,577.25,578.00,577.00,578.00,105,35,140.00
11/23/2008,18:30,578.00,578.25,577.25,577.25,20,154,174.00
11/23/2008,18:31,577.50,577.50,577.25,577.50,92,6,98.00
11/23/2008,18:32,577.75,578.00,577.50,578.00,54,73,127.00
11/23/2008,18:33,577.75,578.00,577.50,577.75,58,59,117.00
11/23/2008,18:34,577.75,577.75,577.50,577.75,12,50,62.00
11/23/2008,18:35,577.50,577.75,577.50,577.50,1,70,71.00
11/23/2008,18:36,577.50,577.50,577.25,577.50,6,24,30.00
11/23/2008,18:37,577.25,577.50,577.25,577.50,22,172,194.00
11/23/2008,18:38,577.50,577.50,577.50,577.50,13,0,13.00
11/23/2008,18:39,577.50,578.00,577.50,577.75,133,26,159.00
11/23/2008,18:40,577.75,578.25,577.50,578.00,74,39,113.00
11/23/2008,18:41,578.25,578.25,577.25,577.50,60,115,175.00
11/23/2008,18:42,577.50,577.50,577.25,577.25,4,34,38.00
11/23/2008,18:43,577.50,577.75,577.50,577.75,71,5,76.00
11/23/2008,18:44,577.75,577.75,577.25,577.50,25,232,257.00
11/23/2008,18:45,577.50,577.50,577.25,577.50,8,14,22.00
11/23/2008,18:46,577.50,577.50,577.50,577.50,55,0,55.00
11/23/2008,18:47,577.25,577.50,577.25,577.50,12,12,24.00
11/23/2008,18:48,577.50,577.75,577.00,577.00,9,220,229.00
11/23/2008,18:49,577.00,577.00,576.75,576.75,8,117,125.00
11/23/2008,18:50,576.75,577.00,576.75,576.75,1,105,106.00
11/23/2008,18:51,576.75,576.75,576.50,576.75,9,91,100.00
11/23/2008,18:52,576.75,576.75,576.50,576.50,27,22,49.00
11/23/2008,18:53,576.50,576.75,576.50,576.50,7,18,25.00
11/23/2008,18:54,576.50,576.75,576.50,576.75,27,6,33.00
11/23/2008,18:55,576.75,577.25,576.75,577.00,46,29,75.00
11/23/2008,18:56,576.75,577.00,576.75,576.75,1,28,29.00
11/23/2008,18:57,576.75,577.00,576.75,577.00,6,69,75.00
11/23/2008,18:58,577.00,577.00,576.50,576.50,28,106,134.00
11/23/2008,18:59,576.75,576.75,576.50,576.75,30,7,37.00
11/23/2008,19:00,577.00,577.00,576.75,576.75,32,14,46.00
11/23/2008,19:01,577.00,577.25,576.25,576.50,100,460,560.00
11/23/2008,19:02,576.75,576.75,576.25,576.25,53,22,75.00
11/23/2008,19:03,576.25,576.25,576.25,576.25,0,103,103.00
11/23/2008,19:04,576.25,576.50,576.00,576.00,23,142,165.00
11/23/2008,19:05,576.00,576.25,576.00,576.00,20,31,51.00
11/23/2008,19:06,575.75,575.75,575.75,575.75,0,142,142.00
11/23/2008,19:07,575.75,576.00,575.25,575.25,5,240,245.00
11/23/2008,19:08,575.25,575.25,574.75,574.75,4,201,205.00
11/23/2008,19:09,574.75,575.25,574.50,574.50,11,192,203.00
11/23/2008,19:10,574.50,574.75,574.50,574.75,2,57,59.00
11/23/2008,19:11,574.50,574.75,574.25,574.25,2,72,74.00
11/23/2008,19:12,574.25,574.75,574.00,574.75,18,54,72.00
11/23/2008,19:13,574.50,576.00,574.50,575.50,142,29,171.00
11/23/2008,19:14,575.50,575.75,575.00,575.25,26,33,59.00
11/23/2008,19:15,575.25,575.25,574.25,574.25,18,69,87.00
11/23/2008,19:16,574.25,575.00,574.00,574.25,56,32,88.00
11/23/2008,19:17,574.25,574.50,574.00,574.50,19,74,93.00
11/23/2008,19:18,574.25,574.25,574.00,574.25,1,55,56.00
11/23/2008,19:19,574.25,574.25,573.50,573.50,14,199,213.00
11/23/2008,19:20,573.75,573.75,572.25,572.50,38,517,555.00
11/23/2008,19:21,572.75,573.75,572.50,573.25,69,38,107.00
11/23/2008,19:22,573.50,573.50,573.25,573.50,28,6,34.00
11/23/2008,19:23,573.25,574.00,573.00,573.75,89,19,108.00
11/23/2008,19:24,573.75,575.50,573.50,575.25,233,76,309.00
11/23/2008,19:25,575.25,575.75,575.00,575.50,62,16,78.00
11/23/2008,19:26,575.50,575.50,575.25,575.25,1,25,26.00
11/23/2008,19:27,575.25,575.75,575.25,575.50,36,17,53.00
11/23/2008,19:28,575.50,575.50,575.00,575.00,1,112,113.00
11/23/2008,19:29,575.00,575.25,574.25,574.25,11,127,138.00
11/23/2008,19:30,574.25,577.25,574.25,576.00,355,110,465.00
11/23/2008,19:31,576.25,576.50,575.75,576.00,131,138,269.00
11/23/2008,19:32,576.00,576.50,576.00,576.25,81,4,85.00
11/23/2008,19:33,576.25,576.25,576.00,576.00,0,39,39.00
11/23/2008,19:34,576.00,576.25,575.50,575.50,2,129,131.00
11/23/2008,19:35,575.50,575.75,575.00,575.25,64,113,177.00
11/23/2008,19:36,575.25,575.50,575.00,575.25,33,23,56.00
11/23/2008,19:37,575.25,576.50,575.25,575.75,126,45,171.00
11/23/2008,19:38,575.50,575.50,575.50,575.50,0,29,29.00
11/23/2008,19:39,575.50,575.50,575.00,575.25,18,89,107.00
11/23/2008,19:40,575.50,575.50,575.00,575.25,46,35,81.00
11/23/2008,19:41,575.25,575.25,574.25,574.50,21,164,185.00
11/23/2008,19:42,574.50,574.75,574.25,574.50,25,79,104.00
11/23/2008,19:43,574.50,574.75,574.00,574.00,22,60,82.00
11/23/2008,19:44,574.25,574.25,573.50,573.50,5,86,91.00
11/23/2008,19:45,573.50,574.25,573.00,573.00,78,145,223.00
11/23/2008,19:46,572.75,573.25,572.50,573.00,134,131,265.00
11/23/2008,19:47,572.75,573.00,572.50,572.75,15,143,158.00
11/23/2008,19:48,572.50,572.75,572.50,572.50,7,108,115.00
11/23/2008,19:49,572.50,572.75,572.00,572.00,18,251,269.00
11/23/2008,19:50,572.25,572.25,571.50,571.50,29,344,373.00
11/23/2008,19:51,571.50,572.00,571.50,571.50,16,244,260.00
11/23/2008,19:52,571.50,571.75,571.25,571.50,27,246,273.00
11/23/2008,19:53,571.75,572.25,571.75,572.00,52,71,123.00
11/23/2008,19:54,572.00,572.00,571.50,571.75,1,106,107.00
11/23/2008,19:55,571.75,571.75,571.50,571.50,26,38,64.00
11/23/2008,19:56,571.50,571.75,571.25,571.25,7,161,168.00
11/23/2008,19:57,571.25,571.50,571.00,571.25,52,93,145.00
11/23/2008,19:58,571.50,572.25,571.50,572.00,134,26,160.00
11/23/2008,19:59,572.25,574.00,572.00,574.00,368,57,425.00
11/23/2008,20:00,573.75,573.75,572.50,573.50,32,32,64.00
11/23/2008,20:01,573.50,573.75,573.25,573.25,42,19,61.00
11/23/2008,20:02,573.50,574.00,573.50,573.50,13,23,36.00
11/23/2008,20:03,573.75,574.00,572.25,573.00,113,192,305.00
11/23/2008,20:04,572.75,573.00,572.75,572.75,5,20,25.00
11/23/2008,20:05,572.50,573.50,572.25,573.50,80,22,102.00
11/23/2008,20:06,573.75,574.25,573.50,574.00,41,28,69.00
11/23/2008,20:07,574.00,574.50,573.50,573.75,35,37,72.00
11/23/2008,20:08,573.50,573.50,573.00,573.00,2,109,111.00
11/23/2008,20:09,573.00,573.25,572.50,572.50,11,107,118.00
11/23/2008,20:10,572.50,572.75,572.50,572.50,62,36,98.00
11/23/2008,20:11,572.50,572.50,571.00,572.00,33,285,318.00
11/23/2008,20:12,571.50,572.25,571.25,572.25,213,123,336.00
11/23/2008,20:13,572.25,572.75,572.00,572.50,70,60,130.00
11/23/2008,20:14,572.75,572.75,572.50,572.75,27,11,38.00
11/23/2008,20:15,572.50,572.75,572.25,572.25,11,134,145.00
11/23/2008,20:16,572.25,572.75,572.25,572.50,60,18,78.00
11/23/2008,20:17,572.50,572.75,571.75,571.75,62,79,141.00
11/23/2008,20:18,572.00,572.75,572.00,572.50,89,5,94.00
11/23/2008,20:19,572.75,574.25,572.50,574.00,124,70,194.00
11/23/2008,20:20,574.00,574.25,573.75,574.00,20,27,47.00
11/23/2008,20:21,574.00,574.25,573.25,573.50,18,71,89.00
11/23/2008,20:22,573.25,573.25,571.25,572.00,44,326,370.00
11/23/2008,20:23,572.00,573.00,571.50,572.75,65,17,82.00
11/23/2008,20:24,572.75,573.50,572.75,573.00,33,20,53.00
11/23/2008,20:25,573.00,573.25,572.25,572.25,2,41,43.00
11/23/2008,20:26,572.25,572.50,572.00,572.25,5,16,21.00
11/23/2008,20:27,572.25,573.00,572.25,572.50,27,7,34.00
11/23/2008,20:28,572.50,572.50,572.00,572.00,2,16,18.00
11/23/2008,20:29,572.00,572.25,572.00,572.00,1,38,39.00
11/23/2008,20:30,572.00,572.00,571.25,571.50,15,125,140.00
11/23/2008,20:31,571.25,571.75,571.00,571.00,21,35,56.00
11/23/2008,20:32,571.00,574.00,571.00,572.50,218,76,294.00
11/23/2008,20:33,572.50,574.00,571.75,573.50,132,66,198.00
11/23/2008,20:34,573.75,574.00,572.75,572.75,42,62,104.00
11/23/2008,20:35,572.75,573.00,572.50,573.00,30,11,41.00
11/23/2008,20:36,573.00,575.00,572.50,573.25,231,115,346.00
11/23/2008,20:37,573.25,573.75,572.75,573.50,77,59,136.00
11/23/2008,20:38,573.50,573.50,572.75,573.25,40,34,74.00
11/23/2008,20:39,573.25,573.25,572.75,572.75,15,40,55.00
11/23/2008,20:40,573.00,575.00,573.00,574.25,174,11,185.00
11/23/2008,20:41,574.50,574.50,573.50,573.75,22,21,43.00
11/23/2008,20:42,574.00,574.25,573.75,574.00,9,2,11.00
11/23/2008,20:43,574.00,574.25,573.75,574.25,40,6,46.00
11/23/2008,20:44,574.25,575.50,574.25,575.00,123,30,153.00
11/23/2008,20:45,575.25,576.25,574.75,575.00,143,147,290.00
11/23/2008,20:46,575.00,575.75,574.75,575.50,12,25,37.00
11/23/2008,20:47,575.50,576.25,575.50,575.75,35,31,66.00
11/23/2008,20:48,575.75,576.00,575.50,576.00,15,25,40.00
11/23/2008,20:49,576.00,576.75,576.00,576.25,113,16,129.00
11/23/2008,20:50,576.25,576.50,576.00,576.50,26,43,69.00
11/23/2008,20:51,576.50,576.75,576.25,576.25,30,17,47.00
11/23/2008,20:52,576.00,576.50,575.50,576.50,34,93,127.00
11/23/2008,20:53,576.25,576.50,576.00,576.25,80,145,225.00
11/23/2008,20:54,576.00,576.25,575.00,576.25,119,122,241.00
11/23/2008,20:55,576.25,576.25,574.75,574.75,14,127,141.00
11/23/2008,20:56,574.50,576.50,574.50,575.75,120,9,129.00
11/23/2008,20:57,575.50,576.50,575.25,575.50,77,51,128.00
11/23/2008,20:58,575.75,575.75,575.25,575.50,5,12,17.00
11/23/2008,20:59,575.75,575.75,575.50,575.50,3,4,7.00
11/23/2008,21:00,575.25,576.00,575.25,575.75,36,9,45.00
11/23/2008,21:01,575.75,576.00,575.50,575.50,70,17,87.00
11/23/2008,21:02,576.00,576.50,575.25,575.50,138,53,191.00
11/23/2008,21:03,575.75,575.75,575.25,575.25,26,34,60.00
11/23/2008,21:04,575.25,575.75,575.00,575.50,52,11,63.00
11/23/2008,21:05,575.25,575.25,574.75,574.75,2,93,95.00
11/23/2008,21:06,574.50,575.00,573.00,573.50,97,284,381.00
11/23/2008,21:07,573.50,573.50,572.75,573.25,100,97,197.00
11/23/2008,21:08,573.25,575.25,573.00,575.00,221,57,278.00
11/23/2008,21:09,574.75,575.00,573.50,573.75,10,38,48.00
11/23/2008,21:10,573.50,573.75,573.25,573.50,14,6,20.00
11/23/2008,21:11,573.25,573.50,573.25,573.50,4,23,27.00
11/23/2008,21:12,573.25,573.25,572.25,572.25,30,66,96.00
11/23/2008,21:13,572.50,572.50,571.75,572.25,57,79,136.00
11/23/2008,21:14,571.75,572.00,571.00,571.00,49,263,312.00
11/23/2008,21:15,571.00,571.25,570.75,571.25,56,307,363.00
11/23/2008,21:16,571.25,571.75,571.25,571.75,59,3,62.00
11/23/2008,21:17,571.75,571.75,570.50,570.50,35,715,750.00
11/23/2008,21:18,570.50,570.75,570.25,570.50,7,148,155.00
11/23/2008,21:19,570.50,571.00,570.25,570.25,31,150,181.00
11/23/2008,21:20,570.25,570.50,570.00,570.25,18,221,239.00
11/23/2008,21:21,570.25,571.50,570.25,571.25,198,35,233.00
11/23/2008,21:22,571.50,572.25,571.00,571.50,139,72,211.00
11/23/2008,21:23,571.50,572.50,571.50,572.25,81,23,104.00
11/23/2008,21:24,572.25,572.75,572.25,572.75,27,61,88.00
11/23/2008,21:25,572.50,572.75,572.25,572.25,28,80,108.00
11/23/2008,21:26,572.25,573.25,572.25,573.00,40,36,76.00
11/23/2008,21:27,572.75,573.50,572.75,573.50,53,9,62.00
11/23/2008,21:28,573.25,573.50,573.00,573.00,41,11,52.00
11/23/2008,21:29,573.25,573.75,573.00,573.75,40,5,45.00
11/23/2008,21:30,573.75,575.00,573.75,575.00,179,17,196.00
11/23/2008,21:31,575.00,575.25,574.00,574.50,123,49,172.00
11/23/2008,21:32,574.50,574.75,574.25,574.25,16,31,47.00
11/23/2008,21:33,574.25,574.25,573.25,573.50,3,59,62.00
11/23/2008,21:34,573.50,575.00,573.50,575.00,42,5,47.00
11/23/2008,21:35,575.00,575.00,574.00,574.00,6,45,51.00
11/23/2008,21:36,574.00,574.00,573.50,573.50,1,47,48.00
11/23/2008,21:37,573.50,573.75,573.25,573.50,19,31,50.00
11/23/2008,21:38,573.25,573.75,573.25,573.50,6,6,12.00
11/23/2008,21:39,573.50,573.75,573.25,573.25,14,54,68.00
11/23/2008,21:40,573.25,573.25,573.00,573.25,5,10,15.00
11/23/2008,21:41,573.00,573.00,572.00,572.00,0,185,185.00
11/23/2008,21:42,572.00,573.00,572.00,573.00,64,8,72.00
11/23/2008,21:43,573.25,573.25,573.00,573.00,16,4,20.00
11/23/2008,21:44,573.00,573.00,573.00,573.00,0,30,30.00
11/23/2008,21:45,573.00,573.00,572.75,573.00,14,30,44.00
11/23/2008,21:46,572.75,573.00,572.50,572.50,3,132,135.00
11/23/2008,21:47,572.50,573.25,572.50,573.25,60,5,65.00
11/23/2008,21:48,573.25,575.00,573.25,574.75,126,50,176.00
11/23/2008,21:49,575.00,576.00,575.00,575.75,188,26,214.00
11/23/2008,21:50,575.75,576.00,575.50,575.75,44,29,73.00
11/23/2008,21:51,575.75,575.75,575.50,575.75,14,25,39.00
11/23/2008,21:52,575.50,575.75,575.25,575.50,58,24,82.00
11/23/2008,21:53,575.25,575.50,575.00,575.25,12,18,30.00
11/23/2008,21:54,575.00,575.00,574.50,574.50,21,25,46.00
11/23/2008,21:55,574.75,575.00,574.25,574.50,37,29,66.00
11/23/2008,21:56,574.50,574.50,573.50,573.50,50,77,127.00
11/23/2008,21:57,573.75,573.75,573.25,573.75,9,26,35.00
11/23/2008,21:58,573.75,574.25,573.25,573.25,45,172,217.00
11/23/2008,21:59,573.25,574.00,572.50,573.75,41,85,126.00
11/23/2008,22:00,573.75,574.25,573.75,573.75,9,30,39.00
11/23/2008,22:01,573.75,574.50,573.75,574.50,25,6,31.00
11/23/2008,22:02,574.50,575.25,574.50,575.00,49,23,72.00
11/23/2008,22:03,575.00,576.00,575.00,576.00,107,71,178.00
11/23/2008,22:04,576.00,576.75,575.50,576.50,149,10,159.00
11/23/2008,22:05,576.75,577.00,575.50,575.75,25,22,47.00
11/23/2008,22:06,575.75,576.00,575.75,575.75,37,7,44.00
11/23/2008,22:07,576.00,576.00,575.75,575.75,2,26,28.00
11/23/2008,22:08,575.50,575.75,575.00,575.50,23,53,76.00
11/23/2008,22:09,575.00,575.00,574.75,574.75,9,10,19.00
11/23/2008,22:10,575.00,575.00,574.50,574.50,20,39,59.00
11/23/2008,22:11,574.25,574.50,574.00,574.00,17,23,40.00
11/23/2008,22:12,574.00,574.50,574.00,574.50,9,5,14.00
11/23/2008,22:13,574.50,574.50,574.25,574.25,1,25,26.00
11/23/2008,22:14,574.50,575.00,574.50,574.75,21,8,29.00
11/23/2008,22:15,574.75,575.25,574.50,574.75,14,7,21.00
11/23/2008,22:16,574.50,575.00,574.00,575.00,40,77,117.00
11/23/2008,22:17,575.00,575.75,575.00,575.50,77,29,106.00
11/23/2008,22:18,575.50,576.25,575.50,576.25,77,9,86.00
11/23/2008,22:19,576.25,576.50,576.25,576.25,12,3,15.00
11/23/2008,22:20,576.25,576.50,576.25,576.25,10,28,38.00
11/23/2008,22:21,576.00,576.75,576.00,576.75,69,29,98.00
11/23/2008,22:22,576.75,577.00,576.25,576.50,95,105,200.00
11/23/2008,22:23,576.75,576.75,576.50,576.75,39,4,43.00
11/23/2008,22:24,576.50,576.75,576.50,576.75,19,35,54.00
11/23/2008,22:25,576.50,576.50,576.00,576.25,10,19,29.00
11/23/2008,22:26,576.00,576.25,575.00,575.25,9,80,89.00
11/23/2008,22:27,575.00,575.00,573.50,574.25,15,68,83.00
11/23/2008,22:28,574.25,574.50,574.00,574.50,17,4,21.00
11/23/2008,22:29,574.50,574.50,574.25,574.25,1,5,6.00
11/23/2008,22:30,574.25,574.25,573.75,574.00,7,34,41.00
11/23/2008,22:31,573.75,582.00,573.75,580.50,1016,219,1235.00
11/23/2008,22:32,580.25,580.25,575.75,578.00,122,155,277.00
11/23/2008,22:33,578.25,581.00,577.00,579.75,144,53,197.00
11/23/2008,22:34,579.50,582.00,579.50,582.00,320,75,395.00
11/23/2008,22:35,581.75,584.25,581.75,582.25,721,148,869.00
11/23/2008,22:36,582.00,582.25,579.50,580.25,41,172,213.00
11/23/2008,22:37,580.00,581.25,580.00,581.25,68,37,105.00
11/23/2008,22:38,581.25,583.00,581.00,583.00,210,52,262.00
11/23/2008,22:39,582.75,582.75,582.00,582.25,57,64,121.00
11/23/2008,22:40,582.75,583.25,582.25,582.50,81,78,159.00
11/23/2008,22:41,582.50,582.50,580.00,580.25,51,154,205.00
11/23/2008,22:42,580.00,583.50,580.00,583.25,399,58,457.00
11/23/2008,22:43,583.00,583.50,582.75,582.75,47,162,209.00
11/23/2008,22:44,582.75,583.00,582.75,583.00,3,44,47.00
11/23/2008,22:45,583.00,583.50,582.75,583.25,211,223,434.00
11/23/2008,22:46,583.25,584.25,583.25,584.00,903,79,982.00
11/23/2008,22:47,584.00,584.25,582.75,583.25,100,180,280.00
11/23/2008,22:48,583.25,583.75,583.25,583.50,71,41,112.00
11/23/2008,22:49,583.75,584.25,582.75,582.75,66,114,180.00
11/23/2008,22:50,583.00,583.25,582.75,582.75,72,158,230.00
11/23/2008,22:51,583.00,584.25,582.75,584.25,143,41,184.00
11/23/2008,22:52,584.00,586.75,584.00,586.25,848,124,972.00
11/23/2008,22:53,586.25,586.75,585.25,586.00,145,174,319.00
11/23/2008,22:54,586.00,586.75,586.00,586.00,123,55,178.00
11/23/2008,22:55,586.00,586.00,583.00,583.25,34,245,279.00
11/23/2008,22:56,583.50,585.50,583.50,584.50,149,46,195.00
11/23/2008,22:57,584.25,584.50,583.25,583.25,18,210,228.00
11/23/2008,22:58,583.25,584.00,583.25,583.50,86,45,131.00
11/23/2008,22:59,583.25,583.50,583.00,583.00,17,49,66.00
11/23/2008,23:00,583.00,583.25,582.75,583.25,42,66,108.00
11/23/2008,23:01,583.00,584.00,582.75,583.25,116,75,191.00
11/23/2008,23:02,583.25,583.25,582.75,582.75,7,53,60.00
11/23/2008,23:03,582.75,584.25,582.75,583.50,78,95,173.00
11/23/2008,23:04,583.25,583.25,582.50,582.75,10,396,406.00
11/23/2008,23:05,582.50,583.00,582.50,583.00,65,108,173.00
11/23/2008,23:06,583.00,583.00,582.25,582.25,18,134,152.00
11/23/2008,23:07,582.25,582.50,582.25,582.25,5,152,157.00
11/23/2008,23:08,582.50,582.50,582.00,582.00,25,133,158.00
11/23/2008,23:09,582.00,582.25,582.00,582.00,3,58,61.00
11/23/2008,23:10,582.00,582.75,582.00,582.50,82,140,222.00
11/23/2008,23:11,582.50,583.00,582.50,582.50,34,19,53.00
11/23/2008,23:12,582.50,583.00,582.25,582.25,74,21,95.00
11/23/2008,23:13,582.25,582.75,582.25,582.75,10,67,77.00
11/23/2008,23:14,582.50,582.50,582.00,582.25,120,167,287.00
11/23/2008,23:15,582.25,582.75,582.25,582.50,32,3,35.00
11/23/2008,23:16,582.25,582.75,581.50,581.50,7,522,529.00
11/23/2008,23:17,581.50,582.00,581.50,582.00,24,54,78.00
11/23/2008,23:18,582.00,582.25,582.00,582.25,22,0,22.00
11/23/2008,23:19,582.00,582.25,581.50,582.00,167,74,241.00
11/23/2008,23:20,581.75,584.00,581.75,583.25,198,54,252.00
11/23/2008,23:21,583.50,584.50,583.25,584.00,300,46,346.00
11/23/2008,23:22,583.75,584.00,582.00,582.25,21,68,89.00
11/23/2008,23:23,582.25,582.25,581.75,582.00,6,59,65.00
11/23/2008,23:24,582.00,584.00,582.00,583.00,45,15,60.00
11/23/2008,23:25,583.00,583.50,583.00,583.50,23,3,26.00
11/23/2008,23:26,583.50,583.50,582.50,583.00,25,20,45.00
11/23/2008,23:27,583.50,583.75,583.25,583.75,6,4,10.00
11/23/2008,23:28,583.75,583.75,582.75,583.25,26,31,57.00
11/23/2008,23:29,583.00,583.50,583.00,583.25,27,3,30.00
11/23/2008,23:30,583.50,584.25,583.25,584.25,93,3,96.00
11/23/2008,23:31,584.00,584.75,583.25,584.75,57,60,117.00
11/23/2008,23:32,584.75,586.25,584.75,585.75,125,70,195.00
11/23/2008,23:33,586.00,586.25,585.50,586.00,51,33,84.00
11/23/2008,23:34,586.00,586.25,585.25,585.25,23,67,90.00
11/23/2008,23:35,585.25,585.50,584.75,585.00,6,21,27.00
11/23/2008,23:36,584.75,585.50,584.50,585.50,21,19,40.00
11/23/2008,23:37,585.25,585.25,584.75,584.75,0,9,9.00
11/23/2008,23:38,584.75,584.75,584.00,584.00,1,56,57.00
11/23/2008,23:39,584.00,584.50,584.00,584.25,3,6,9.00
11/23/2008,23:40,584.25,584.25,583.25,583.50,1,60,61.00
11/23/2008,23:41,583.50,585.00,583.25,585.00,87,59,146.00
11/23/2008,23:42,584.75,585.50,584.50,584.50,17,13,30.00
11/23/2008,23:43,584.75,584.75,583.75,583.75,3,54,57.00
11/23/2008,23:44,583.75,583.75,583.25,583.50,6,16,22.00
11/23/2008,23:45,583.50,583.75,583.50,583.50,44,23,67.00
11/23/2008,23:46,583.50,583.75,583.25,583.50,118,25,143.00
11/23/2008,23:47,583.25,583.25,581.50,581.75,44,200,244.00
11/23/2008,23:48,581.75,581.75,581.50,581.50,23,157,180.00
11/23/2008,23:49,581.50,581.75,581.25,581.50,24,28,52.00
11/23/2008,23:50,581.50,581.50,581.25,581.25,22,96,118.00
11/23/2008,23:51,581.25,581.25,581.00,581.25,81,389,470.00
11/23/2008,23:52,581.25,582.75,581.25,582.75,130,13,143.00
11/23/2008,23:53,582.75,583.00,582.00,582.25,23,41,64.00
11/23/2008,23:54,582.50,582.50,582.25,582.50,6,1,7.00
11/23/2008,23:55,582.50,582.75,582.50,582.75,20,0,20.00
11/23/2008,23:56,582.75,582.75,582.75,582.75,3,0,3.00
11/23/2008,23:57,582.50,582.75,582.25,582.75,20,4,24.00
11/23/2008,23:58,582.50,582.75,582.25,582.75,5,12,17.00
11/23/2008,23:59,582.50,582.50,582.50,582.50,0,2,2.00
11/24/2008,00:00,582.25,582.50,581.50,582.25,30,32,62.00
11/24/2008,00:01,582.50,583.25,582.25,582.75,54,33,87.00
11/24/2008,00:02,582.75,584.00,582.75,584.00,182,8,190.00
11/24/2008,00:03,584.25,584.50,583.75,583.75,57,35,92.00
11/24/2008,00:04,583.75,583.75,583.50,583.75,12,15,27.00
11/24/2008,00:05,583.75,584.50,583.50,583.50,27,18,45.00
11/24/2008,00:06,583.50,583.75,583.50,583.50,10,5,15.00
11/24/2008,00:07,583.50,583.50,583.00,583.00,0,26,26.00
11/24/2008,00:08,583.00,583.00,582.00,582.50,3,63,66.00
11/24/2008,00:09,582.25,582.75,582.00,582.50,34,41,75.00
11/24/2008,00:10,582.50,583.75,582.50,583.00,35,61,96.00
11/24/2008,00:11,583.00,583.25,583.00,583.00,6,1,7.00
11/24/2008,00:12,583.25,583.25,583.00,583.25,5,5,10.00
11/24/2008,00:13,583.25,583.50,582.50,583.00,14,43,57.00
11/24/2008,00:14,582.75,582.75,582.00,582.00,1,158,159.00
11/24/2008,00:15,582.00,582.00,581.00,581.25,22,77,99.00
11/24/2008,00:16,581.25,581.50,581.25,581.25,194,12,206.00
11/24/2008,00:17,581.50,581.50,581.50,581.50,13,0,13.00
11/24/2008,00:18,581.50,581.50,581.50,581.50,31,0,31.00
11/24/2008,00:19,581.50,581.75,581.50,581.75,20,0,20.00
11/24/2008,00:20,582.00,583.25,582.00,583.00,39,3,42.00
11/24/2008,00:21,582.75,584.00,582.75,583.75,59,19,78.00
11/24/2008,00:22,583.50,583.50,583.00,583.25,24,21,45.00
11/24/2008,00:23,583.00,583.00,582.50,582.50,0,19,19.00
11/24/2008,00:24,582.50,582.50,582.50,582.50,0,7,7.00
11/24/2008,00:25,582.75,583.00,582.75,583.00,13,0,13.00
11/24/2008,00:26,583.00,583.25,582.75,583.25,55,3,58.00
11/24/2008,00:27,583.25,583.25,581.50,581.75,27,52,79.00
11/24/2008,00:28,581.75,582.75,581.50,582.50,19,7,26.00
11/24/2008,00:29,582.75,583.25,582.50,583.25,14,1,15.00
11/24/2008,00:30,583.50,583.50,582.50,582.50,11,48,59.00
11/24/2008,00:31,582.50,582.50,581.00,581.50,16,58,74.00
11/24/2008,00:32,581.25,581.50,581.00,581.50,16,18,34.00
11/24/2008,00:33,581.50,582.00,581.50,581.50,37,14,51.00
11/24/2008,00:34,581.50,581.50,581.25,581.50,1,7,8.00
11/24/2008,00:35,581.25,583.00,581.00,581.00,58,68,126.00
11/24/2008,00:36,581.25,582.50,581.25,582.25,109,24,133.00
11/24/2008,00:37,582.00,582.00,581.50,582.00,9,14,23.00
11/24/2008,00:38,582.25,582.25,582.00,582.25,21,3,24.00
11/24/2008,00:39,582.50,582.75,582.25,582.25,6,7,13.00
11/24/2008,00:40,582.25,582.25,582.00,582.00,0,9,9.00
11/24/2008,00:41,582.50,582.50,582.25,582.50,12,3,15.00
11/24/2008,00:42,582.00,582.00,581.00,581.50,25,139,164.00
11/24/2008,00:43,581.50,581.50,581.00,581.25,30,8,38.00
11/24/2008,00:44,581.25,581.75,581.25,581.25,36,40,76.00
11/24/2008,00:45,581.50,581.50,581.25,581.25,45,37,82.00
11/24/2008,00:46,581.50,582.00,580.75,581.75,225,204,429.00
11/24/2008,00:47,581.75,582.75,581.75,582.00,29,60,89.00
11/24/2008,00:48,582.25,583.25,582.25,583.00,160,148,308.00
11/24/2008,00:49,583.25,584.00,583.25,584.00,111,1,112.00
11/24/2008,00:50,584.00,585.25,583.75,584.75,120,15,135.00
11/24/2008,00:51,584.75,585.00,583.50,584.25,47,34,81.00
11/24/2008,00:52,584.25,585.00,584.25,585.00,120,24,144.00
11/24/2008,00:53,584.75,584.75,582.25,583.25,31,160,191.00
11/24/2008,00:54,583.50,584.50,583.50,584.00,67,9,76.00
11/24/2008,00:55,584.00,584.00,583.75,584.00,25,16,41.00
11/24/2008,00:56,584.00,584.00,583.75,583.75,52,9,61.00
11/24/2008,00:57,584.00,584.50,583.75,584.25,42,5,47.00
11/24/2008,00:58,584.25,584.50,584.00,584.25,9,62,71.00
11/24/2008,00:59,584.00,584.50,583.25,584.50,89,39,128.00
11/24/2008,01:00,584.75,585.75,584.75,585.50,176,29,205.00
11/24/2008,01:01,585.00,585.00,582.25,582.50,328,886,1214.00
11/24/2008,01:02,582.50,583.25,581.75,581.75,488,355,843.00
11/24/2008,01:03,581.75,582.25,581.00,582.00,400,148,548.00
11/24/2008,01:04,582.25,582.50,580.75,580.75,93,215,308.00
11/24/2008,01:05,580.75,581.25,580.75,580.75,100,44,144.00
11/24/2008,01:06,580.75,581.00,579.75,579.75,16,704,720.00
11/24/2008,01:07,580.00,580.25,578.00,578.50,124,382,506.00
11/24/2008,01:08,578.75,579.25,578.25,579.00,170,77,247.00
11/24/2008,01:09,579.00,579.75,578.75,579.75,129,13,142.00
11/24/2008,01:10,579.75,580.50,579.75,580.50,155,60,215.00
11/24/2008,01:11,580.00,580.00,579.25,579.25,8,120,128.00
11/24/2008,01:12,579.50,580.00,579.50,579.50,20,23,43.00
11/24/2008,01:13,579.50,579.50,577.50,577.75,15,261,276.00
11/24/2008,01:14,577.75,578.00,577.75,578.00,52,22,74.00
11/24/2008,01:15,577.75,578.00,577.25,577.25,56,154,210.00
11/24/2008,01:16,577.50,577.50,574.50,575.50,195,438,633.00
11/24/2008,01:17,575.50,576.75,575.25,576.00,178,55,233.00
11/24/2008,01:18,576.00,576.00,574.50,574.50,10,252,262.00
11/24/2008,01:19,574.75,575.00,574.25,574.25,110,323,433.00
11/24/2008,01:20,574.25,575.75,574.25,575.75,131,87,218.00
11/24/2008,01:21,575.25,576.50,575.25,575.75,101,69,170.00
11/24/2008,01:22,575.75,577.25,575.75,577.00,130,18,148.00
11/24/2008,01:23,577.00,578.25,577.00,578.00,76,26,102.00
11/24/2008,01:24,578.00,578.75,577.75,578.25,88,74,162.00
11/24/2008,01:25,578.00,578.75,577.00,577.00,46,138,184.00
11/24/2008,01:26,577.25,577.25,576.00,576.00,28,65,93.00
11/24/2008,01:27,576.00,576.50,575.75,576.50,20,23,43.00
11/24/2008,01:28,576.50,577.75,576.50,577.75,48,13,61.00
11/24/2008,01:29,578.00,579.75,578.00,579.25,98,21,119.00
11/24/2008,01:30,579.25,580.00,579.00,580.00,123,26,149.00
11/24/2008,01:31,580.00,580.50,579.75,580.25,142,129,271.00
11/24/2008,01:32,580.25,581.25,580.00,580.00,114,76,190.00
11/24/2008,01:33,579.75,579.75,577.75,578.50,97,197,294.00
11/24/2008,01:34,578.50,579.00,578.25,578.50,41,34,75.00
11/24/2008,01:35,578.25,578.25,577.25,577.25,48,120,168.00
11/24/2008,01:36,577.00,577.00,575.75,576.25,179,230,409.00
11/24/2008,01:37,576.25,576.25,575.00,575.50,31,107,138.00
11/24/2008,01:38,575.50,576.25,575.00,575.50,82,80,162.00
11/24/2008,01:39,575.25,575.50,574.25,574.75,45,155,200.00
11/24/2008,01:40,575.00,575.25,574.25,574.75,54,75,129.00
11/24/2008,01:41,574.50,575.00,574.00,574.25,20,70,90.00
11/24/2008,01:42,574.25,577.25,574.25,575.25,366,95,461.00
11/24/2008,01:43,575.00,575.25,574.75,575.25,35,37,72.00
11/24/2008,01:44,575.00,575.75,574.75,575.25,87,79,166.00
11/24/2008,01:45,575.00,576.25,574.75,576.00,101,50,151.00
11/24/2008,01:46,576.25,577.00,576.00,577.00,165,26,191.00
11/24/2008,01:47,577.00,577.75,574.50,574.50,79,249,328.00
11/24/2008,01:48,574.25,574.75,573.25,573.50,96,187,283.00
11/24/2008,01:49,573.50,573.50,572.75,573.25,41,158,199.00
11/24/2008,01:50,573.25,574.25,573.25,574.00,175,176,351.00
11/24/2008,01:51,574.00,574.50,574.00,574.25,235,124,359.00
11/24/2008,01:52,574.00,575.25,573.25,573.50,406,338,744.00
11/24/2008,01:53,573.50,574.50,573.50,574.25,130,13,143.00
11/24/2008,01:54,574.25,574.25,573.75,574.00,39,165,204.00
11/24/2008,01:55,574.25,574.25,573.25,573.50,35,282,317.00
11/24/2008,01:56,573.50,573.50,572.25,573.50,317,213,530.00
11/24/2008,01:57,573.25,574.50,573.00,573.25,191,355,546.00
11/24/2008,01:58,573.25,573.50,572.00,572.50,129,152,281.00
11/24/2008,01:59,572.50,572.50,571.50,572.25,131,408,539.00
11/24/2008,02:00,572.25,573.00,571.50,573.00,516,413,929.00
11/24/2008,02:01,573.00,573.50,571.25,572.50,486,700,1186.00
11/24/2008,02:02,572.75,572.75,570.50,570.50,170,707,877.00
11/24/2008,02:03,570.75,571.75,569.50,569.75,421,612,1033.00
11/24/2008,02:04,570.00,571.25,568.75,568.75,233,567,800.00
11/24/2008,02:05,568.75,569.00,567.25,568.00,442,1028,1470.00
11/24/2008,02:06,567.75,570.25,567.25,569.75,726,362,1088.00
11/24/2008,02:07,570.00,570.00,568.00,568.00,352,495,847.00
11/24/2008,02:08,567.75,568.00,567.25,567.50,255,527,782.00
11/24/2008,02:09,567.50,567.75,565.50,566.00,251,658,909.00
11/24/2008,02:10,566.25,567.75,565.75,567.50,672,296,968.00
11/24/2008,02:11,567.75,568.75,566.75,568.00,203,178,381.00
11/24/2008,02:12,568.00,568.50,567.25,568.50,590,231,821.00
11/24/2008,02:13,568.25,569.25,567.50,568.50,407,449,856.00
11/24/2008,02:14,568.25,568.50,567.00,567.75,190,293,483.00
11/24/2008,02:15,567.75,569.25,567.25,569.25,284,482,766.00
11/24/2008,02:16,569.00,570.50,568.75,570.25,576,532,1108.00
11/24/2008,02:17,570.50,571.00,569.75,570.50,344,282,626.00
11/24/2008,02:18,570.75,571.25,570.25,570.50,151,311,462.00
11/24/2008,02:19,570.25,570.25,569.00,569.00,121,312,433.00
11/24/2008,02:20,569.00,569.00,567.75,568.50,117,294,411.00
11/24/2008,02:21,568.25,569.75,567.75,568.00,285,327,612.00
11/24/2008,02:22,568.00,569.00,567.75,567.75,316,238,554.00
11/24/2008,02:23,567.50,567.75,567.00,567.75,179,155,334.00
11/24/2008,02:24,567.75,567.75,567.00,567.75,100,68,168.00
11/24/2008,02:25,568.00,568.00,566.50,567.00,130,142,272.00
11/24/2008,02:26,567.00,567.75,566.75,567.00,159,126,285.00
11/24/2008,02:27,567.25,567.25,566.25,566.25,172,229,401.00
11/24/2008,02:28,566.50,567.00,566.25,566.50,102,108,210.00
11/24/2008,02:29,566.50,566.75,566.25,566.50,259,69,328.00
11/24/2008,02:30,566.50,568.50,566.50,567.75,334,131,465.00
11/24/2008,02:31,567.50,568.75,567.50,568.50,711,223,934.00
11/24/2008,02:32,568.50,569.00,567.75,567.75,131,197,328.00
11/24/2008,02:33,567.75,568.00,564.75,565.25,240,616,856.00
11/24/2008,02:34,565.50,565.50,563.25,563.75,241,1026,1267.00
11/24/2008,02:35,563.75,565.25,563.25,564.75,397,377,774.00
11/24/2008,02:36,564.50,564.50,562.75,563.50,189,299,488.00
11/24/2008,02:37,563.50,564.25,563.00,563.50,64,101,165.00
11/24/2008,02:38,563.75,564.00,562.75,563.50,226,198,424.00
11/24/2008,02:39,563.50,564.75,563.50,564.00,167,135,302.00
11/24/2008,02:40,564.00,564.25,562.75,564.00,296,547,843.00
11/24/2008,02:41,564.00,564.75,563.50,564.25,58,78,136.00
11/24/2008,02:42,564.25,565.50,564.00,565.25,182,61,243.00
11/24/2008,02:43,565.50,565.75,565.25,565.75,77,70,147.00
11/24/2008,02:44,566.00,566.00,565.00,565.75,133,155,288.00
11/24/2008,02:45,565.75,566.75,565.25,566.75,341,98,439.00
11/24/2008,02:46,566.50,566.75,566.25,566.25,7,217,224.00
11/24/2008,02:47,566.00,567.00,566.00,566.50,195,108,303.00
11/24/2008,02:48,566.50,568.00,566.50,568.00,351,54,405.00
11/24/2008,02:49,567.75,568.75,567.75,568.75,200,98,298.00
11/24/2008,02:50,569.00,569.75,569.00,569.25,271,49,320.00
11/24/2008,02:51,569.25,569.50,568.00,569.00,167,215,382.00
11/24/2008,02:52,569.00,569.50,568.50,569.50,231,75,306.00
11/24/2008,02:53,569.50,570.75,569.25,570.75,276,46,322.00
11/24/2008,02:54,570.75,571.25,570.50,571.00,399,222,621.00
11/24/2008,02:55,571.00,571.50,570.25,571.50,467,184,651.00
11/24/2008,02:56,571.50,572.00,571.50,571.50,241,121,362.00
11/24/2008,02:57,571.75,572.00,571.50,571.50,89,136,225.00
11/24/2008,02:58,571.75,571.75,571.25,571.50,37,111,148.00
11/24/2008,02:59,571.25,571.50,570.25,571.00,224,191,415.00
11/24/2008,03:00,570.75,571.50,570.50,570.75,421,344,765.00
11/24/2008,03:01,571.00,572.00,570.50,571.50,469,320,789.00
11/24/2008,03:02,571.50,572.25,571.50,572.00,282,416,698.00
11/24/2008,03:03,572.25,573.25,571.50,572.25,294,441,735.00
11/24/2008,03:04,572.25,573.00,572.00,573.00,755,46,801.00
11/24/2008,03:05,573.00,573.50,572.75,573.00,222,101,323.00
11/24/2008,03:06,573.00,573.50,572.50,573.50,158,77,235.00
11/24/2008,03:07,573.50,574.25,573.50,574.00,175,94,269.00
11/24/2008,03:08,574.25,574.25,573.50,574.00,263,82,345.00
11/24/2008,03:09,574.00,574.00,573.00,573.00,408,315,723.00
11/24/2008,03:10,573.00,574.00,573.00,574.00,230,151,381.00
11/24/2008,03:11,574.00,575.50,574.00,575.50,503,136,639.00
11/24/2008,03:12,575.50,576.00,575.00,575.50,406,200,606.00
11/24/2008,03:13,575.50,576.25,574.75,574.75,269,235,504.00
11/24/2008,03:14,574.75,575.50,574.25,575.00,175,176,351.00
11/24/2008,03:15,575.00,575.50,574.75,575.50,210,83,293.00
11/24/2008,03:16,575.50,577.00,575.25,576.75,427,151,578.00
11/24/2008,03:17,576.75,577.00,576.25,576.75,103,353,456.00
11/24/2008,03:18,576.50,576.50,575.50,576.25,196,103,299.00
11/24/2008,03:19,576.25,576.25,575.75,575.75,50,56,106.00
11/24/2008,03:20,575.50,576.25,575.25,576.25,193,79,272.00
11/24/2008,03:21,576.25,577.00,576.25,576.75,125,159,284.00
11/24/2008,03:22,576.75,577.00,576.50,576.75,256,95,351.00
11/24/2008,03:23,577.00,579.50,577.00,578.75,1103,301,1404.00
11/24/2008,03:24,579.00,579.50,578.50,579.25,412,156,568.00
11/24/2008,03:25,579.00,579.25,578.50,579.00,205,245,450.00
11/24/2008,03:26,579.00,579.25,578.25,578.50,549,267,816.00
11/24/2008,03:27,578.50,579.00,577.75,577.75,184,185,369.00
11/24/2008,03:28,577.75,580.00,577.50,579.75,268,85,353.00
11/24/2008,03:29,579.75,580.00,578.75,579.50,97,88,185.00
11/24/2008,03:30,579.50,581.25,579.25,579.50,292,256,548.00
11/24/2008,03:31,579.50,580.25,579.25,579.75,189,155,344.00
11/24/2008,03:32,580.00,581.25,580.00,580.50,185,95,280.00
11/24/2008,03:33,580.50,580.50,579.75,580.00,38,107,145.00
11/24/2008,03:34,580.00,580.00,579.25,579.75,109,130,239.00
11/24/2008,03:35,579.75,580.75,579.50,580.25,110,45,155.00
11/24/2008,03:36,580.50,581.50,579.75,580.25,187,135,322.00
11/24/2008,03:37,580.00,582.25,579.75,581.50,346,601,947.00
11/24/2008,03:38,581.25,581.25,579.50,580.25,438,541,979.00
11/24/2008,03:39,580.25,581.75,580.25,580.50,181,210,391.00
11/24/2008,03:40,580.50,581.75,580.50,581.75,163,75,238.00
11/24/2008,03:41,581.50,582.00,581.00,582.00,265,204,469.00
11/24/2008,03:42,582.00,582.50,581.00,582.00,563,219,782.00
11/24/2008,03:43,582.25,583.25,581.50,582.75,665,326,991.00
11/24/2008,03:44,582.50,584.25,582.50,583.50,640,134,774.00
11/24/2008,03:45,583.50,584.00,583.25,584.00,306,166,472.00
11/24/2008,03:46,584.25,585.25,583.75,583.75,877,272,1149.00
11/24/2008,03:47,584.00,584.00,582.50,583.00,415,300,715.00
11/24/2008,03:48,582.75,584.00,582.75,583.25,367,195,562.00
11/24/2008,03:49,583.50,584.00,583.00,583.75,188,109,297.00
11/24/2008,03:50,584.00,585.00,584.00,584.75,279,92,371.00
11/24/2008,03:51,584.75,585.00,584.25,584.75,122,258,380.00
11/24/2008,03:52,584.50,584.75,583.75,584.00,98,81,179.00
11/24/2008,03:53,584.25,584.25,582.50,582.50,64,290,354.00
11/24/2008,03:54,582.50,583.25,582.00,582.50,210,149,359.00
11/24/2008,03:55,582.25,583.75,582.25,583.00,445,233,678.00
11/24/2008,03:56,583.00,584.25,583.00,584.25,273,122,395.00
11/24/2008,03:57,584.50,584.75,584.00,584.00,190,158,348.00
11/24/2008,03:58,583.75,584.50,583.75,584.50,153,27,180.00
11/24/2008,03:59,584.50,584.50,584.25,584.25,87,9,96.00
11/24/2008,04:00,584.25,584.25,583.50,583.75,34,144,178.00
11/24/2008,04:01,583.75,584.50,583.25,584.25,216,54,270.00
11/24/2008,04:02,584.50,584.50,583.25,583.25,201,200,401.00
11/24/2008,04:03,583.25,583.50,582.75,583.50,223,74,297.00
11/24/2008,04:04,583.25,583.25,582.25,582.50,152,328,480.00
11/24/2008,04:05,582.50,583.25,582.50,583.00,218,139,357.00
11/24/2008,04:06,583.00,584.00,583.00,584.00,264,190,454.00
11/24/2008,04:07,584.00,584.00,583.25,584.00,220,281,501.00
11/24/2008,04:08,584.00,585.25,583.75,585.25,289,87,376.00
11/24/2008,04:09,585.25,585.50,585.00,585.25,368,203,571.00
11/24/2008,04:10,585.25,586.00,585.25,586.00,394,106,500.00
11/24/2008,04:11,586.00,586.50,585.75,586.25,219,201,420.00
11/24/2008,04:12,586.50,586.50,585.50,586.00,145,453,598.00
11/24/2008,04:13,586.00,586.75,586.00,586.25,432,283,715.00
11/24/2008,04:14,586.25,586.50,585.25,585.25,29,375,404.00
11/24/2008,04:15,585.50,586.50,585.25,586.50,85,21,106.00
11/24/2008,04:16,586.25,587.50,586.25,587.50,578,147,725.00
11/24/2008,04:17,587.50,587.50,586.75,586.75,225,363,588.00
11/24/2008,04:18,586.50,587.25,586.50,586.75,227,469,696.00
11/24/2008,04:19,587.00,587.50,586.25,586.25,284,208,492.00
11/24/2008,04:20,586.25,587.00,586.00,586.75,130,111,241.00
11/24/2008,04:21,587.00,587.00,586.00,586.75,158,270,428.00
11/24/2008,04:22,586.50,586.75,586.00,586.25,113,207,320.00
11/24/2008,04:23,586.50,587.00,586.00,586.00,483,192,675.00
11/24/2008,04:24,586.25,586.25,585.75,586.25,130,151,281.00
11/24/2008,04:25,586.50,586.75,585.75,586.00,77,205,282.00
11/24/2008,04:26,586.00,586.25,585.50,586.00,84,170,254.00
11/24/2008,04:27,586.00,586.75,585.75,586.75,144,47,191.00
11/24/2008,04:28,586.75,586.75,586.00,586.00,28,91,119.00
11/24/2008,04:29,585.75,586.25,585.50,586.25,108,340,448.00
11/24/2008,04:30,585.75,586.50,585.75,586.25,68,127,195.00
11/24/2008,04:31,586.25,587.50,586.00,587.50,354,99,453.00
11/24/2008,04:32,587.50,587.50,586.75,587.50,115,217,332.00
11/24/2008,04:33,587.50,587.50,586.75,587.25,91,78,169.00
11/24/2008,04:34,587.25,587.25,586.50,586.50,106,124,230.00
11/24/2008,04:35,586.75,587.00,586.00,586.75,306,353,659.00
11/24/2008,04:36,586.50,587.00,586.25,586.50,38,112,150.00
11/24/2008,04:37,586.25,586.25,585.50,585.75,28,301,329.00
11/24/2008,04:38,585.50,586.50,585.25,586.25,272,121,393.00
11/24/2008,04:39,586.25,586.50,584.75,585.25,71,515,586.00
11/24/2008,04:40,585.00,585.25,584.50,584.75,64,135,199.00
11/24/2008,04:41,584.50,585.00,584.50,585.00,86,58,144.00
11/24/2008,04:42,585.00,585.00,583.50,583.50,127,463,590.00
11/24/2008,04:43,583.50,583.75,582.75,583.50,361,543,904.00
11/24/2008,04:44,583.25,584.00,583.25,583.75,198,89,287.00
11/24/2008,04:45,583.50,584.00,583.25,583.50,172,69,241.00
11/24/2008,04:46,583.75,584.00,583.25,583.75,222,508,730.00
11/24/2008,04:47,583.50,584.50,583.50,584.25,342,204,546.00
11/24/2008,04:48,584.00,584.25,583.25,583.50,35,314,349.00
11/24/2008,04:49,583.50,584.00,583.50,584.00,92,10,102.00
11/24/2008,04:50,583.75,584.50,583.75,584.00,202,186,388.00
11/24/2008,04:51,584.00,584.25,583.75,584.25,144,119,263.00
11/24/2008,04:52,584.25,584.50,584.00,584.25,182,53,235.00
11/24/2008,04:53,584.25,584.25,584.00,584.25,37,101,138.00
11/24/2008,04:54,584.00,584.50,583.75,583.75,197,175,372.00
11/24/2008,04:55,583.75,584.00,582.75,583.25,263,344,607.00
11/24/2008,04:56,583.00,583.25,582.75,582.75,59,271,330.00
11/24/2008,04:57,582.75,583.00,582.50,582.50,84,318,402.00
11/24/2008,04:58,582.50,582.75,582.25,582.50,75,238,313.00
11/24/2008,04:59,582.25,582.75,582.25,582.25,105,186,291.00
11/24/2008,05:00,582.25,582.75,582.00,582.50,177,112,289.00
11/24/2008,05:01,582.50,583.00,582.25,583.00,482,120,602.00
11/24/2008,05:02,583.00,584.50,582.75,584.25,700,223,923.00
11/24/2008,05:03,584.25,584.50,583.50,583.75,100,206,306.00
11/24/2008,05:04,583.75,583.75,583.00,583.25,81,403,484.00
11/24/2008,05:05,583.25,584.00,583.25,584.00,103,16,119.00
11/24/2008,05:06,584.00,584.75,583.75,584.75,277,26,303.00
11/24/2008,05:07,584.75,584.75,584.00,584.75,45,94,139.00
11/24/2008,05:08,584.50,586.00,584.00,584.75,212,184,396.00
11/24/2008,05:09,585.00,585.00,583.75,584.25,38,177,215.00
11/24/2008,05:10,584.25,585.00,584.00,584.00,119,229,348.00
11/24/2008,05:11,583.75,583.75,582.50,583.25,113,391,504.00
11/24/2008,05:12,583.25,584.25,583.00,584.25,71,23,94.00
11/24/2008,05:13,584.00,585.50,584.00,585.50,242,68,310.00
11/24/2008,05:14,585.50,586.25,585.00,585.75,86,68,154.00
11/24/2008,05:15,585.75,586.25,585.25,586.25,172,80,252.00
11/24/2008,05:16,586.25,587.75,586.25,587.75,520,150,670.00
11/24/2008,05:17,587.50,588.75,587.50,588.25,766,304,1070.00
11/24/2008,05:18,588.25,588.75,588.00,588.75,196,417,613.00
11/24/2008,05:19,588.75,590.25,588.50,590.00,1061,52,1113.00
11/24/2008,05:20,590.00,590.25,589.25,590.00,159,344,503.00
11/24/2008,05:21,590.00,590.75,589.50,589.75,687,415,1102.00
11/24/2008,05:22,590.00,590.00,588.50,589.50,328,715,1043.00
11/24/2008,05:23,589.50,590.75,589.00,590.75,465,114,579.00
11/24/2008,05:24,590.50,591.00,590.50,591.00,158,104,262.00
11/24/2008,05:25,591.00,591.25,590.25,590.75,430,225,655.00
11/24/2008,05:26,590.75,591.50,590.75,591.25,412,186,598.00
11/24/2008,05:27,591.50,592.00,591.00,591.00,283,561,844.00
11/24/2008,05:28,591.00,593.00,591.00,592.25,851,191,1042.00
11/24/2008,05:29,592.50,593.00,592.25,592.75,492,459,951.00
11/24/2008,05:30,593.00,593.25,592.75,593.00,163,213,376.00
11/24/2008,05:31,593.00,594.00,592.75,593.25,1530,576,2106.00
11/24/2008,05:32,593.50,595.50,593.25,595.00,1419,560,1979.00
11/24/2008,05:33,595.00,595.25,593.25,593.50,222,706,928.00
11/24/2008,05:34,593.50,594.00,593.25,593.75,174,149,323.00
11/24/2008,05:35,593.75,594.50,593.25,594.00,309,226,535.00
11/24/2008,05:36,594.00,594.75,593.25,593.50,326,419,745.00
11/24/2008,05:37,593.75,594.50,593.50,594.00,245,376,621.00
11/24/2008,05:38,594.00,594.50,593.50,594.25,249,713,962.00
11/24/2008,05:39,594.00,595.00,594.00,595.00,220,206,426.00
11/24/2008,05:40,594.50,595.00,594.50,595.00,327,375,702.00
11/24/2008,05:41,595.25,596.00,594.50,594.50,779,797,1576.00
11/24/2008,05:42,594.25,594.75,594.00,594.25,238,313,551.00
11/24/2008,05:43,594.25,594.50,592.75,593.00,180,472,652.00
11/24/2008,05:44,593.25,593.25,592.00,592.75,307,329,636.00
11/24/2008,05:45,592.75,593.00,592.00,592.50,123,174,297.00
11/24/2008,05:46,592.25,592.50,592.00,592.25,261,105,366.00
11/24/2008,05:47,592.00,593.25,592.00,593.25,540,25,565.00
11/24/2008,05:48,593.25,595.00,593.00,594.50,441,286,727.00
11/24/2008,05:49,594.50,595.00,593.75,595.00,993,810,1803.00
11/24/2008,05:50,594.75,594.75,593.25,593.75,92,182,274.00
11/24/2008,05:51,593.75,594.25,593.25,593.75,73,94,167.00
11/24/2008,05:52,594.25,595.00,594.25,594.50,113,92,205.00
11/24/2008,05:53,594.25,594.75,593.25,594.00,217,426,643.00
11/24/2008,05:54,594.00,595.00,594.00,594.50,170,167,337.00
11/24/2008,05:55,594.50,595.25,594.25,594.75,292,116,408.00
11/24/2008,05:56,594.50,595.00,594.50,594.50,70,27,97.00
11/24/2008,05:57,594.50,594.50,593.50,593.50,238,447,685.00
11/24/2008,05:58,593.25,594.25,593.00,594.00,225,371,596.00
11/24/2008,05:59,594.25,594.75,593.50,594.50,220,271,491.00
11/24/2008,06:00,594.75,595.00,593.75,593.75,49,260,309.00
11/24/2008,06:01,593.75,595.00,593.50,594.75,273,187,460.00
11/24/2008,06:02,594.75,595.25,594.50,594.75,182,190,372.00
11/24/2008,06:03,594.75,595.00,593.50,594.00,216,537,753.00
11/24/2008,06:04,593.75,594.50,593.50,594.25,281,213,494.00
11/24/2008,06:05,594.25,595.00,593.75,594.25,368,568,936.00
11/24/2008,06:06,594.25,594.50,593.75,594.25,185,193,378.00
11/24/2008,06:07,594.00,595.00,593.50,595.00,411,271,682.00
11/24/2008,06:08,594.75,595.25,594.25,594.50,161,313,474.00
11/24/2008,06:09,594.25,595.25,594.25,594.75,744,467,1211.00
11/24/2008,06:10,594.75,596.25,594.50,595.75,458,166,624.00
11/24/2008,06:11,596.00,596.00,595.50,596.00,391,251,642.00
11/24/2008,06:12,596.25,596.75,595.75,596.50,753,327,1080.00
11/24/2008,06:13,596.50,596.50,595.50,596.00,330,746,1076.00
11/24/2008,06:14,596.00,596.25,595.50,595.75,430,172,602.00
11/24/2008,06:15,596.00,596.50,596.00,596.25,560,114,674.00
11/24/2008,06:16,596.25,596.75,595.75,596.00,377,446,823.00
11/24/2008,06:17,595.75,596.00,595.00,595.00,754,786,1540.00
11/24/2008,06:18,595.25,595.50,595.00,595.25,648,127,775.00
11/24/2008,06:19,595.50,595.50,594.50,595.25,488,313,801.00
11/24/2008,06:20,595.50,595.50,594.50,594.75,221,226,447.00
11/24/2008,06:21,594.75,595.75,594.75,595.25,219,99,318.00
11/24/2008,06:22,595.50,596.00,595.25,595.75,218,97,315.00
11/24/2008,06:23,595.75,596.25,595.75,595.75,362,113,475.00
11/24/2008,06:24,596.00,596.25,594.00,594.25,81,409,490.00
11/24/2008,06:25,594.50,595.00,594.00,594.50,339,197,536.00
11/24/2008,06:26,594.25,595.25,594.00,595.25,523,352,875.00
11/24/2008,06:27,595.25,596.25,593.50,594.50,698,821,1519.00
11/24/2008,06:28,594.50,595.50,593.00,593.25,790,1072,1862.00
11/24/2008,06:29,593.25,593.75,593.00,593.25,566,346,912.00
11/24/2008,06:30,593.00,593.50,592.75,593.25,229,330,559.00
11/24/2008,06:31,593.25,593.75,593.00,593.25,184,196,380.00
11/24/2008,06:32,593.50,593.75,593.25,593.50,133,72,205.00
11/24/2008,06:33,593.50,594.75,593.50,594.75,250,31,281.00
11/24/2008,06:34,594.75,595.50,594.25,594.50,381,309,690.00
11/24/2008,06:35,594.50,595.00,594.25,594.50,143,238,381.00
11/24/2008,06:36,594.50,595.50,594.25,595.25,365,189,554.00
11/24/2008,06:37,595.25,596.25,594.75,595.25,514,689,1203.00
11/24/2008,06:38,595.25,595.50,595.00,595.50,331,196,527.00
11/24/2008,06:39,595.50,595.50,594.00,594.25,189,379,568.00
11/24/2008,06:40,594.25,595.25,593.75,594.75,397,427,824.00
11/24/2008,06:41,595.00,595.25,594.50,595.00,346,238,584.00
11/24/2008,06:42,595.25,596.50,594.75,596.50,575,194,769.00
11/24/2008,06:43,596.50,596.75,595.75,596.50,312,325,637.00
11/24/2008,06:44,596.25,596.75,595.75,596.25,205,119,324.00
11/24/2008,06:45,596.50,596.75,596.00,596.50,548,272,820.00
11/24/2008,06:46,596.25,596.50,595.00,595.25,319,414,733.00
11/24/2008,06:47,595.00,596.00,594.75,595.00,176,155,331.00
11/24/2008,06:48,595.00,595.00,593.50,593.50,307,788,1095.00
11/24/2008,06:49,593.50,594.50,593.50,593.75,865,823,1688.00
11/24/2008,06:50,594.00,594.25,593.75,594.00,273,284,557.00
11/24/2008,06:51,594.00,594.25,592.75,593.00,107,433,540.00
11/24/2008,06:52,593.00,593.50,592.75,593.25,174,357,531.00
11/24/2008,06:53,593.00,593.50,592.75,593.00,163,105,268.00
11/24/2008,06:54,593.00,593.50,592.75,593.50,175,11,186.00
11/24/2008,06:55,593.25,593.50,593.00,593.00,82,276,358.00
11/24/2008,06:56,593.25,594.00,593.00,594.00,813,142,955.00
11/24/2008,06:57,593.75,594.00,593.50,593.75,148,297,445.00
11/24/2008,06:58,593.75,593.75,593.50,593.75,24,30,54.00
11/24/2008,06:59,593.50,593.75,593.00,593.00,104,437,541.00
11/24/2008,07:00,593.00,593.25,592.75,593.00,212,210,422.00
11/24/2008,07:01,593.25,593.50,592.75,592.75,192,281,473.00
11/24/2008,07:02,592.75,593.50,592.00,592.00,335,1012,1347.00
11/24/2008,07:03,592.00,592.75,592.00,592.00,173,269,442.00
11/24/2008,07:04,592.00,592.50,592.00,592.00,565,700,1265.00
11/24/2008,07:05,592.00,592.50,591.75,592.25,225,163,388.00
11/24/2008,07:06,592.25,592.25,591.75,592.00,195,268,463.00
11/24/2008,07:07,592.00,592.75,591.75,592.75,702,373,1075.00
11/24/2008,07:08,592.75,592.75,592.50,592.50,31,113,144.00
11/24/2008,07:09,592.50,593.25,592.25,593.25,280,288,568.00
11/24/2008,07:10,593.00,593.25,592.75,592.75,55,96,151.00
11/24/2008,07:11,592.75,593.00,592.50,592.50,98,228,326.00
11/24/2008,07:12,592.50,593.75,592.25,593.25,510,425,935.00
11/24/2008,07:13,593.25,593.25,592.75,592.75,5,101,106.00
11/24/2008,07:14,592.75,593.25,592.75,593.00,86,118,204.00
11/24/2008,07:15,593.00,593.25,592.50,593.25,75,202,277.00
11/24/2008,07:16,593.25,593.50,592.50,592.50,327,333,660.00
11/24/2008,07:17,592.75,592.75,591.75,591.75,65,498,563.00
11/24/2008,07:18,592.00,592.25,591.75,592.00,290,149,439.00
11/24/2008,07:19,592.00,592.25,591.75,592.00,31,112,143.00
11/24/2008,07:20,592.00,592.50,591.75,591.75,215,204,419.00
11/24/2008,07:21,591.75,592.00,591.75,592.00,243,546,789.00
11/24/2008,07:22,592.25,592.75,592.25,592.25,178,88,266.00
11/24/2008,07:23,592.25,592.50,591.75,592.25,118,207,325.00
11/24/2008,07:24,592.00,594.00,592.00,593.25,1071,125,1196.00
11/24/2008,07:25,593.75,594.00,593.00,593.50,572,407,979.00
11/24/2008,07:26,593.50,593.50,592.25,592.25,122,591,713.00
11/24/2008,07:27,592.50,592.50,591.75,591.75,154,1559,1713.00
11/24/2008,07:28,591.75,592.00,591.75,591.75,56,1416,1472.00
11/24/2008,07:29,591.75,592.00,590.50,590.50,553,1280,1833.00
11/24/2008,07:30,590.50,591.25,590.25,591.00,474,1032,1506.00
11/24/2008,07:31,591.00,591.25,590.50,591.00,575,478,1053.00
11/24/2008,07:32,591.00,591.25,590.75,591.00,254,365,619.00
11/24/2008,07:33,591.00,591.25,590.75,591.25,276,287,563.00
11/24/2008,07:34,591.25,591.25,590.50,590.75,100,565,665.00
11/24/2008,07:35,590.75,590.75,590.50,590.50,166,296,462.00
11/24/2008,07:36,590.50,591.00,590.25,590.75,254,416,670.00
11/24/2008,07:37,591.00,591.50,590.75,591.50,217,160,377.00
11/24/2008,07:38,591.50,591.50,591.00,591.00,9,96,105.00
11/24/2008,07:39,591.00,591.00,590.75,591.00,38,179,217.00
11/24/2008,07:40,590.75,591.50,590.75,591.25,318,129,447.00
11/24/2008,07:41,591.25,591.75,590.75,591.50,283,355,638.00
11/24/2008,07:42,591.25,591.50,590.75,591.00,135,386,521.00
11/24/2008,07:43,591.00,591.75,591.00,591.50,541,111,652.00
11/24/2008,07:44,591.50,592.25,591.25,592.00,302,372,674.00
11/24/2008,07:45,592.00,592.25,592.00,592.25,267,64,331.00
11/24/2008,07:46,592.25,592.25,592.00,592.25,230,1,231.00
11/24/2008,07:47,592.25,592.25,592.00,592.25,137,15,152.00
11/24/2008,07:48,592.25,592.50,592.00,592.50,154,200,354.00
11/24/2008,07:49,592.25,592.75,592.00,592.50,354,120,474.00
11/24/2008,07:50,592.75,592.75,592.00,592.00,70,596,666.00
11/24/2008,07:51,592.25,592.25,591.75,591.75,453,253,706.00
11/24/2008,07:52,592.00,592.25,591.75,592.25,272,130,402.00
11/24/2008,07:53,592.25,592.25,592.00,592.25,100,69,169.00
11/24/2008,07:54,592.25,592.75,592.00,592.25,264,134,398.00
11/24/2008,07:55,592.25,592.75,592.25,592.50,206,50,256.00
11/24/2008,07:56,592.75,593.50,592.75,593.00,643,189,832.00
11/24/2008,07:57,593.25,593.25,593.00,593.00,116,82,198.00
11/24/2008,07:58,593.25,593.25,593.00,593.00,54,37,91.00
11/24/2008,07:59,593.00,593.00,592.50,593.00,138,186,324.00
11/24/2008,08:00,593.00,593.25,592.75,593.00,91,129,220.00
11/24/2008,08:01,593.00,593.50,593.00,593.25,332,89,421.00
11/24/2008,08:02,593.00,593.00,592.25,592.75,259,616,875.00
11/24/2008,08:03,592.75,592.75,592.25,592.25,89,286,375.00
11/24/2008,08:04,592.25,592.25,591.75,592.00,131,227,358.00
11/24/2008,08:05,592.25,592.25,591.25,591.50,79,347,426.00
11/24/2008,08:06,591.25,592.00,591.25,592.00,234,336,570.00
11/24/2008,08:07,592.00,592.25,591.50,592.00,139,99,238.00
11/24/2008,08:08,592.00,592.00,591.50,591.75,105,254,359.00
11/24/2008,08:09,592.00,592.50,591.75,592.50,380,118,498.00
11/24/2008,08:10,592.50,593.50,592.50,592.75,615,219,834.00
11/24/2008,08:11,592.75,593.50,592.75,593.00,357,442,799.00
11/24/2008,08:12,593.25,593.50,593.00,593.25,213,153,366.00
11/24/2008,08:13,593.25,593.75,592.75,593.50,414,753,1167.00
11/24/2008,08:14,593.50,595.00,593.25,594.75,1888,580,2468.00
11/24/2008,08:15,594.75,595.00,594.25,594.75,630,429,1059.00
11/24/2008,08:16,594.75,595.50,594.75,595.00,706,302,1008.00
11/24/2008,08:17,595.00,595.25,594.75,595.00,210,243,453.00
11/24/2008,08:18,595.00,595.25,594.75,595.00,78,229,307.00
11/24/2008,08:19,594.75,595.00,594.50,594.50,237,356,593.00
11/24/2008,08:20,594.50,595.25,594.50,594.75,538,454,992.00
11/24/2008,08:21,595.00,595.25,594.50,594.75,558,582,1140.00
11/24/2008,08:22,594.75,595.00,594.50,595.00,207,642,849.00
11/24/2008,08:23,594.75,595.50,594.50,595.50,846,184,1030.00
11/24/2008,08:24,595.50,596.50,595.50,595.75,1781,1330,3111.00
11/24/2008,08:25,596.00,596.00,595.00,595.25,746,779,1525.00
11/24/2008,08:26,595.25,595.75,594.50,595.00,818,1182,2000.00
11/24/2008,08:27,595.00,595.50,594.25,594.25,506,1175,1681.00
11/24/2008,08:28,594.50,594.75,594.25,594.25,234,1145,1379.00
11/24/2008,08:29,594.25,594.75,594.25,594.50,1341,1110,2451.00
11/24/2008,08:30,594.50,594.75,594.00,594.25,871,1580,2451.00
11/24/2008,08:31,594.25,596.75,593.75,596.75,6517,5827,12344.00
11/24/2008,08:32,596.75,597.50,595.50,596.75,4601,4898,9499.00
11/24/2008,08:33,596.75,597.75,596.50,596.50,2923,3607,6530.00
11/24/2008,08:34,596.75,596.75,594.25,595.25,4108,4397,8505.00
11/24/2008,08:35,595.50,595.50,593.25,593.25,3005,4039,7044.00
11/24/2008,08:36,593.25,594.75,593.00,593.75,3485,2880,6365.00
11/24/2008,08:37,593.75,594.00,591.75,592.00,4067,5457,9524.00
11/24/2008,08:38,592.00,594.25,592.00,594.25,4840,3041,7881.00
11/24/2008,08:39,594.00,595.75,594.00,594.50,4801,3442,8243.00
11/24/2008,08:40,594.25,595.00,592.25,593.00,4605,3957,8562.00
11/24/2008,08:41,592.75,593.00,589.50,589.75,2803,8365,11168.00
11/24/2008,08:42,589.50,590.00,588.50,589.00,6379,5266,11645.00
11/24/2008,08:43,589.00,589.50,587.50,588.50,5132,5985,11117.00
11/24/2008,08:44,588.50,590.75,587.50,590.25,6635,6028,12663.00
11/24/2008,08:45,590.00,591.50,589.25,590.00,5605,4613,10218.00
11/24/2008,08:46,589.75,591.25,588.50,588.50,3320,4200,7520.00
11/24/2008,08:47,588.50,589.00,587.25,588.50,3664,3976,7640.00
11/24/2008,08:48,588.25,588.75,587.25,588.00,3623,3408,7031.00
11/24/2008,08:49,587.75,590.75,586.75,590.50,5160,3312,8472.00
11/24/2008,08:50,590.25,591.25,590.25,590.50,1682,1811,3493.00
11/24/2008,08:51,590.25,592.25,589.50,591.75,4751,4006,8757.00
11/24/2008,08:52,591.50,592.25,590.75,591.25,4265,5747,10012.00
11/24/2008,08:53,591.00,591.25,589.75,590.00,2066,2904,4970.00
11/24/2008,08:54,589.75,590.00,587.50,588.25,2447,4389,6836.00
11/24/2008,08:55,588.00,590.00,588.00,589.75,2561,1757,4318.00
11/24/2008,08:56,589.75,590.00,587.50,589.50,3324,4564,7888.00
11/24/2008,08:57,589.50,590.25,588.50,590.00,3223,2708,5931.00
11/24/2008,08:58,590.00,592.00,589.25,591.75,3988,2580,6568.00
11/24/2008,08:59,592.00,595.00,591.25,594.50,5977,3532,9509.00
11/24/2008,09:00,594.50,595.25,594.00,595.00,2767,3032,5799.00
11/24/2008,09:01,594.75,599.50,594.50,598.75,12259,5864,18123.00
11/24/2008,09:02,598.75,600.25,598.50,599.25,6346,7684,14030.00
11/24/2008,09:03,599.00,601.00,599.00,600.75,6929,4909,11838.00
11/24/2008,09:04,600.75,602.00,600.00,600.00,5774,4361,10135.00
11/24/2008,09:05,600.00,600.00,598.00,598.50,3177,5292,8469.00
11/24/2008,09:06,598.50,600.25,598.00,598.25,2674,3138,5812.00
11/24/2008,09:07,598.50,601.25,598.25,599.50,5435,3368,8803.00
11/24/2008,09:08,599.50,599.75,597.00,597.25,2405,4422,6827.00
11/24/2008,09:09,597.25,598.25,597.00,597.25,3280,3625,6905.00
11/24/2008,09:10,597.50,602.00,597.25,602.00,6989,3627,10616.00
11/24/2008,09:11,602.00,603.50,602.00,603.25,6318,6005,12323.00
11/24/2008,09:12,603.25,603.75,602.25,603.50,3054,3565,6619.00
11/24/2008,09:13,603.50,605.50,603.25,604.25,8276,4350,12626.00
11/24/2008,09:14,604.50,604.50,601.25,601.25,3225,6333,9558.00
11/24/2008,09:15,601.50,603.50,601.25,603.50,3292,953,4245.00
11/24/2008,09:16,603.25,604.25,601.50,603.00,4933,3813,8746.00
11/24/2008,09:17,603.00,606.00,602.50,604.25,6079,3490,9569.00
11/24/2008,09:18,604.25,604.25,601.75,601.75,2027,4911,6938.00
11/24/2008,09:19,601.75,602.75,601.00,601.25,3171,5917,9088.00
11/24/2008,09:20,601.25,604.50,601.00,603.50,4706,4466,9172.00
11/24/2008,09:21,603.75,606.00,603.00,605.75,4110,2862,6972.00
11/24/2008,09:22,605.50,606.00,602.75,603.75,6501,8023,14524.00
11/24/2008,09:23,603.75,606.25,602.50,605.75,7322,4320,11642.00
11/24/2008,09:24,606.00,607.25,604.50,604.75,6188,4638,10826.00
11/24/2008,09:25,604.75,606.00,603.75,605.00,3564,3411,6975.00
11/24/2008,09:26,605.00,607.00,604.75,606.50,3409,2360,5769.00
11/24/2008,09:27,606.50,607.25,605.25,606.25,3772,3127,6899.00
11/24/2008,09:28,606.25,608.50,605.75,608.25,6916,4044,10960.00
11/24/2008,09:29,608.50,610.25,608.00,610.00,10529,6647,17176.00
11/24/2008,09:30,610.00,611.25,610.00,611.00,5395,4441,9836.00
11/24/2008,09:31,611.25,614.25,611.00,613.50,12094,7829,19923.00
11/24/2008,09:32,613.50,614.75,613.25,613.50,5664,8337,14001.00
11/24/2008,09:33,613.50,616.00,613.25,615.75,6470,3749,10219.00
11/24/2008,09:34,615.50,615.75,612.75,613.00,4247,8433,12680.00
11/24/2008,09:35,613.00,613.75,612.00,612.50,5423,6320,11743.00
11/24/2008,09:36,612.50,613.00,611.25,611.50,5837,4330,10167.00
11/24/2008,09:37,611.50,612.00,611.00,611.50,2503,2667,5170.00
11/24/2008,09:38,611.75,612.50,610.00,610.25,2820,3668,6488.00
11/24/2008,09:39,610.00,611.00,609.75,610.00,3983,3654,7637.00
11/24/2008,09:40,609.75,611.50,609.50,610.00,3548,4031,7579.00
11/24/2008,09:41,610.00,611.50,609.75,610.25,4480,3105,7585.00
11/24/2008,09:42,610.00,612.00,610.00,610.75,3703,3606,7309.00
11/24/2008,09:43,610.75,612.50,610.25,612.50,4530,4431,8961.00
11/24/2008,09:44,612.50,614.25,612.25,614.25,4997,3088,8085.00
11/24/2008,09:45,614.00,615.00,613.25,614.75,4047,3518,7565.00
11/24/2008,09:46,614.50,615.50,613.50,613.75,3598,3120,6718.00
11/24/2008,09:47,613.50,615.25,612.75,615.00,4754,4980,9734.00
11/24/2008,09:48,615.25,616.00,612.50,612.75,3785,5447,9232.00
11/24/2008,09:49,612.75,613.25,611.75,611.75,3723,5486,9209.00
11/24/2008,09:50,611.75,612.00,609.75,609.75,3399,5703,9102.00
11/24/2008,09:51,609.75,611.00,609.50,609.75,4554,4315,8869.00
11/24/2008,09:52,609.75,610.25,608.75,609.25,3331,5224,8555.00
11/24/2008,09:53,609.25,610.75,609.25,609.75,4280,4113,8393.00
11/24/2008,09:54,609.50,610.25,609.25,609.25,2268,2257,4525.00
11/24/2008,09:55,609.25,610.00,608.00,609.75,4485,6242,10727.00
11/24/2008,09:56,609.75,610.00,608.50,610.00,2325,3789,6114.00
11/24/2008,09:57,610.00,612.00,609.75,611.25,4886,3756,8642.00
11/24/2008,09:58,611.00,612.25,610.00,610.00,2571,2876,5447.00
11/24/2008,09:59,610.00,611.75,610.00,611.50,2563,1913,4476.00
11/24/2008,10:00,611.50,615.25,611.50,615.00,7285,2996,10281.00
11/24/2008,10:01,615.00,617.25,614.50,614.50,7748,6096,13844.00
11/24/2008,10:02,614.50,615.00,612.75,613.75,2941,4047,6988.00
11/24/2008,10:03,613.50,614.00,613.00,613.75,2307,2397,4704.00
11/24/2008,10:04,613.75,615.25,612.50,612.75,2419,3151,5570.00
11/24/2008,10:05,612.50,614.50,611.75,611.75,2584,3208,5792.00
11/24/2008,10:06,611.75,614.00,611.00,612.75,3347,4069,7416.00
11/24/2008,10:07,612.50,613.00,610.50,612.25,3015,4504,7519.00
11/24/2008,10:08,612.50,613.25,611.25,612.50,2721,2531,5252.00
11/24/2008,10:09,612.75,613.75,611.25,611.50,2631,2476,5107.00
11/24/2008,10:10,611.50,612.25,610.50,611.50,2898,2952,5850.00
11/24/2008,10:11,611.75,612.25,610.50,610.75,1058,2199,3257.00
11/24/2008,10:12,610.50,612.00,610.00,610.75,2627,2841,5468.00
11/24/2008,10:13,610.75,612.50,610.50,612.50,3228,2048,5276.00
11/24/2008,10:14,612.50,612.50,610.50,611.25,1596,2284,3880.00
11/24/2008,10:15,611.25,612.75,611.25,612.00,1414,1149,2563.00
11/24/2008,10:16,611.75,614.50,611.75,614.25,4263,2361,6624.00
11/24/2008,10:17,614.00,615.00,612.75,613.50,3631,4415,8046.00
11/24/2008,10:18,613.50,614.25,613.00,613.50,1598,1781,3379.00
11/24/2008,10:19,613.25,613.75,612.25,613.25,2783,3142,5925.00
11/24/2008,10:20,613.25,613.25,610.75,611.00,2015,3126,5141.00
11/24/2008,10:21,611.00,611.75,609.75,610.50,3521,3238,6759.00
11/24/2008,10:22,610.25,611.50,609.75,611.00,1672,2510,4182.00
11/24/2008,10:23,611.00,612.50,610.50,611.75,2401,2052,4453.00
11/24/2008,10:24,612.00,615.00,611.50,614.50,4884,3143,8027.00
11/24/2008,10:25,614.50,616.50,614.25,616.25,6271,3863,10134.00
11/24/2008,10:26,616.00,618.00,616.00,617.25,7498,2881,10379.00
11/24/2008,10:27,617.25,617.50,615.50,615.75,2189,3780,5969.00
11/24/2008,10:28,616.00,617.25,615.75,616.25,2773,2795,5568.00
11/24/2008,10:29,616.25,618.00,616.00,618.00,3401,2360,5761.00
11/24/2008,10:30,618.00,618.00,615.00,615.50,3638,5181,8819.00
11/24/2008,10:31,615.50,617.00,614.50,614.75,3483,4549,8032.00
11/24/2008,10:32,614.75,615.50,613.75,614.25,2266,3171,5437.00
11/24/2008,10:33,614.25,616.00,613.50,615.50,1975,1538,3513.00
11/24/2008,10:34,615.50,617.25,615.25,616.25,3760,2776,6536.00
11/24/2008,10:35,616.25,617.25,615.75,616.00,1918,3060,4978.00
11/24/2008,10:36,616.00,617.00,614.75,616.00,2079,1843,3922.00
11/24/2008,10:37,616.25,617.25,614.00,614.25,2931,4341,7272.00
11/24/2008,10:38,614.25,617.75,614.25,617.75,4678,2271,6949.00
11/24/2008,10:39,617.75,619.00,614.75,614.75,5831,6045,11876.00
11/24/2008,10:40,615.00,616.50,614.75,616.00,2512,3694,6206.00
11/24/2008,10:41,616.00,616.50,614.00,614.75,2894,5264,8158.00
11/24/2008,10:42,614.50,615.25,614.00,614.25,1440,2269,3709.00
11/24/2008,10:43,614.25,615.50,613.50,614.00,1929,3872,5801.00
11/24/2008,10:44,614.00,616.75,613.75,616.00,3799,1803,5602.00
11/24/2008,10:45,616.00,617.00,615.50,616.25,1634,1386,3020.00
11/24/2008,10:46,616.25,616.75,615.25,615.50,1484,1882,3366.00
11/24/2008,10:47,615.25,617.25,615.00,617.00,2296,2585,4881.00
11/24/2008,10:48,617.25,618.00,616.50,617.00,1946,1487,3433.00
11/24/2008,10:49,617.00,619.00,616.00,619.00,4811,2553,7364.00
11/24/2008,10:50,618.75,619.00,617.50,618.00,2539,2853,5392.00
11/24/2008,10:51,618.25,618.50,617.00,617.50,1863,2429,4292.00
11/24/2008,10:52,617.75,619.50,617.50,619.00,3491,1038,4529.00
11/24/2008,10:53,619.00,620.25,617.75,620.25,4708,3874,8582.00
11/24/2008,10:54,620.25,622.00,620.00,621.25,9590,4255,13845.00
11/24/2008,10:55,621.00,621.25,620.00,620.00,1710,3189,4899.00
11/24/2008,10:56,620.00,621.50,620.00,620.75,2692,1991,4683.00
11/24/2008,10:57,620.75,621.25,620.25,620.50,1736,1942,3678.00
11/24/2008,10:58,620.75,620.75,619.25,619.75,1557,3601,5158.00
11/24/2008,10:59,619.75,619.75,618.25,618.50,2488,3420,5908.00
11/24/2008,11:00,618.75,620.50,618.00,618.25,2266,2592,4858.00
11/24/2008,11:01,618.00,619.75,617.75,619.50,2971,2283,5254.00
11/24/2008,11:02,619.25,621.00,619.25,620.50,2803,1361,4164.00
11/24/2008,11:03,620.50,620.75,619.25,619.25,1160,2253,3413.00
11/24/2008,11:04,619.25,619.25,617.75,618.00,1369,3221,4590.00
11/24/2008,11:05,617.75,618.00,615.25,616.50,3905,6866,10771.00
11/24/2008,11:06,616.50,617.00,616.00,616.50,1580,1504,3084.00
11/24/2008,11:07,616.50,617.50,616.25,616.75,1465,1156,2621.00
11/24/2008,11:08,616.75,618.25,616.25,618.25,2019,1611,3630.00
11/24/2008,11:09,618.00,618.50,617.00,618.50,1332,966,2298.00
11/24/2008,11:10,618.50,618.50,616.00,617.00,2071,2571,4642.00
11/24/2008,11:11,617.00,617.25,615.50,615.75,606,1571,2177.00
11/24/2008,11:12,615.75,616.00,615.00,615.75,1823,2312,4135.00
11/24/2008,11:13,616.00,616.00,611.75,612.50,3139,8546,11685.00
11/24/2008,11:14,612.50,615.00,612.25,615.00,4276,2847,7123.00
11/24/2008,11:15,615.00,615.75,614.00,614.25,1710,1475,3185.00
11/24/2008,11:16,614.25,616.25,614.00,616.25,2500,1504,4004.00
11/24/2008,11:17,616.25,616.25,614.75,615.00,1839,2275,4114.00
11/24/2008,11:18,615.00,615.00,611.00,611.25,3423,7627,11050.00
11/24/2008,11:19,611.00,612.75,610.00,610.50,4751,6899,11650.00
11/24/2008,11:20,610.75,612.75,610.25,611.25,5507,4329,9836.00
11/24/2008,11:21,611.25,611.50,609.75,610.00,4268,3565,7833.00
11/24/2008,11:22,610.00,611.50,609.75,610.50,3208,2736,5944.00
11/24/2008,11:23,610.50,610.75,606.25,607.00,6224,12450,18674.00
11/24/2008,11:24,606.75,607.25,604.75,605.25,7262,7702,14964.00
11/24/2008,11:25,605.00,606.50,604.50,605.75,6993,4472,11465.00
11/24/2008,11:26,605.75,607.75,605.50,607.50,4886,1588,6474.00
11/24/2008,11:27,607.75,608.75,607.00,608.50,2799,2408,5207.00
11/24/2008,11:28,608.50,609.00,606.25,606.75,1830,3496,5326.00
11/24/2008,11:29,606.50,608.00,606.00,606.50,3062,3005,6067.00
11/24/2008,11:30,606.25,607.50,605.00,605.75,2882,2728,5610.00
11/24/2008,11:31,605.50,608.25,605.50,607.50,2323,1612,3935.00
11/24/2008,11:32,607.50,608.25,606.00,607.75,1554,2042,3596.00
11/24/2008,11:33,607.75,611.00,607.75,610.75,4490,1417,5907.00
11/24/2008,11:34,610.75,611.25,607.50,608.50,2047,3986,6033.00
11/24/2008,11:35,608.25,611.25,608.00,610.00,5332,3882,9214.00
11/24/2008,11:36,610.25,612.00,609.25,611.75,4289,1944,6233.00
11/24/2008,11:37,612.00,612.25,611.00,611.25,1257,2249,3506.00
11/24/2008,11:38,611.25,612.00,610.00,610.50,1869,2024,3893.00
11/24/2008,11:39,610.25,611.25,610.00,610.25,1572,1844,3416.00
11/24/2008,11:40,610.25,610.25,606.75,606.75,1826,3948,5774.00
11/24/2008,11:41,606.75,607.75,605.25,607.75,3243,3655,6898.00
11/24/2008,11:42,607.50,609.00,607.50,608.25,1189,1184,2373.00
11/24/2008,11:43,608.25,611.00,608.00,609.75,2856,1759,4615.00
11/24/2008,11:44,610.00,611.00,608.50,608.50,1594,1731,3325.00
11/24/2008,11:45,608.50,610.75,608.50,609.75,1787,1561,3348.00
11/24/2008,11:46,609.75,610.00,608.75,609.50,1405,1476,2881.00
11/24/2008,11:47,609.50,611.00,608.25,609.50,2244,2262,4506.00
11/24/2008,11:48,609.50,610.25,607.25,608.25,1257,2086,3343.00
11/24/2008,11:49,608.25,610.25,607.25,608.50,2040,1648,3688.00
11/24/2008,11:50,608.50,610.25,608.00,610.00,1340,1097,2437.00
11/24/2008,11:51,610.00,612.25,609.25,611.75,2617,902,3519.00
11/24/2008,11:52,612.00,613.25,611.50,613.00,2360,4285,6645.00
11/24/2008,11:53,613.00,614.25,612.75,614.00,2504,2779,5283.00
11/24/2008,11:54,614.00,614.25,612.25,612.50,770,1846,2616.00
11/24/2008,11:55,612.75,615.25,612.25,614.50,4893,2569,7462.00
11/24/2008,11:56,614.50,614.75,612.75,613.25,1031,1567,2598.00
11/24/2008,11:57,613.50,614.00,612.50,612.50,945,2176,3121.00
11/24/2008,11:58,612.50,615.50,612.50,615.50,2982,1833,4815.00
11/24/2008,11:59,615.25,615.50,613.50,614.25,677,1479,2156.00
11/24/2008,12:00,614.25,614.50,613.00,614.00,1758,2174,3932.00
11/24/2008,12:01,614.00,615.00,613.00,614.00,1589,1833,3422.00
11/24/2008,12:02,614.00,615.25,613.75,615.25,1033,485,1518.00
11/24/2008,12:03,615.00,616.75,614.50,616.25,4005,3359,7364.00
11/24/2008,12:04,616.50,617.00,616.00,616.00,1866,1403,3269.00
11/24/2008,12:05,616.00,617.00,615.75,615.75,1349,1184,2533.00
11/24/2008,12:06,615.75,616.00,614.75,615.25,1240,1343,2583.00
11/24/2008,12:07,615.25,617.00,614.75,615.25,2079,1716,3795.00
11/24/2008,12:08,615.25,615.25,613.00,614.25,2366,4289,6655.00
11/24/2008,12:09,614.00,616.50,613.75,614.50,1961,1656,3617.00
11/24/2008,12:10,614.50,615.00,613.00,613.00,1344,1958,3302.00
11/24/2008,12:11,613.25,614.00,612.50,613.00,956,1270,2226.00
11/24/2008,12:12,612.75,613.50,612.00,613.00,2036,2356,4392.00
11/24/2008,12:13,612.75,613.25,611.00,611.00,2021,3072,5093.00
11/24/2008,12:14,611.25,611.75,611.00,611.25,791,791,1582.00
11/24/2008,12:15,611.00,612.25,610.50,612.25,1675,1414,3089.00
11/24/2008,12:16,612.25,612.50,610.75,611.25,1057,1758,2815.00
11/24/2008,12:17,611.25,611.75,609.50,609.75,870,2695,3565.00
11/24/2008,12:18,609.50,611.00,609.50,611.00,1444,2287,3731.00
11/24/2008,12:19,611.00,612.50,610.50,612.25,2433,1739,4172.00
11/24/2008,12:20,612.25,613.00,611.75,611.75,1026,1278,2304.00
11/24/2008,12:21,612.00,614.00,611.50,613.25,2702,1397,4099.00
11/24/2008,12:22,613.25,613.75,611.00,612.50,2082,2805,4887.00
11/24/2008,12:23,612.50,613.50,612.25,613.00,1710,1405,3115.00
11/24/2008,12:24,613.00,613.50,612.00,613.50,2182,2033,4215.00
11/24/2008,12:25,613.50,614.50,613.00,613.25,2608,1051,3659.00
11/24/2008,12:26,613.50,614.25,612.00,613.00,1305,1224,2529.00
11/24/2008,12:27,613.00,614.00,612.50,613.75,1409,1052,2461.00
11/24/2008,12:28,613.50,614.50,613.25,614.25,1501,878,2379.00
11/24/2008,12:29,614.00,614.75,612.50,613.25,1403,1766,3169.00
11/24/2008,12:30,613.25,616.00,613.00,616.00,4796,2951,7747.00
11/24/2008,12:31,616.00,616.75,614.50,615.75,2170,1742,3912.00
11/24/2008,12:32,616.00,616.25,614.75,615.25,1094,1227,2321.00
11/24/2008,12:33,615.25,616.25,615.00,615.25,1509,1137,2646.00
11/24/2008,12:34,615.00,615.75,614.50,614.50,649,1203,1852.00
11/24/2008,12:35,614.75,616.75,614.50,616.00,2077,1048,3125.00
11/24/2008,12:36,615.75,616.25,614.50,616.00,1622,1898,3520.00
11/24/2008,12:37,616.25,616.75,615.00,616.00,1115,1231,2346.00
11/24/2008,12:38,616.25,616.75,615.25,615.25,1030,1752,2782.00
11/24/2008,12:39,615.25,616.00,614.75,615.25,535,893,1428.00
11/24/2008,12:40,615.50,616.00,612.75,614.25,2153,3430,5583.00
11/24/2008,12:41,614.25,614.75,613.00,613.50,1158,1441,2599.00
11/24/2008,12:42,613.50,615.25,613.25,615.25,1435,994,2429.00
11/24/2008,12:43,615.25,616.25,614.50,615.00,1386,994,2380.00
11/24/2008,12:44,615.00,615.00,613.00,613.25,189,1173,1362.00
11/24/2008,12:45,613.25,614.00,612.50,612.50,1176,2111,3287.00
11/24/2008,12:46,612.75,613.25,611.25,611.75,2721,4228,6949.00
11/24/2008,12:47,611.50,613.00,611.50,612.50,1298,887,2185.00
11/24/2008,12:48,612.25,613.25,612.00,612.75,1123,884,2007.00
11/24/2008,12:49,612.75,614.00,612.00,612.75,1965,1398,3363.00
11/24/2008,12:50,612.75,613.75,612.00,612.50,889,891,1780.00
11/24/2008,12:51,612.50,613.75,612.25,613.00,1354,749,2103.00
11/24/2008,12:52,613.25,614.50,612.50,613.00,1537,1087,2624.00
11/24/2008,12:53,613.25,614.25,612.75,614.00,979,806,1785.00
11/24/2008,12:54,613.75,614.50,612.50,613.25,1393,1465,2858.00
11/24/2008,12:55,613.25,614.50,612.25,614.50,1467,1354,2821.00
11/24/2008,12:56,614.50,615.00,613.25,615.00,1193,1112,2305.00
11/24/2008,12:57,615.00,617.25,614.75,617.00,5297,2944,8241.00
11/24/2008,12:58,616.75,621.00,616.75,620.25,10096,4018,14114.00
11/24/2008,12:59,620.25,620.25,618.25,618.25,2252,3353,5605.00
11/24/2008,13:00,618.50,621.25,618.25,621.25,3887,2135,6022.00
11/24/2008,13:01,621.00,621.25,618.00,618.75,2678,4664,7342.00
11/24/2008,13:02,618.75,618.75,617.50,617.75,1818,3025,4843.00
11/24/2008,13:03,617.75,618.00,617.25,617.75,2382,1504,3886.00
11/24/2008,13:04,617.75,618.00,616.25,616.50,1080,2768,3848.00
11/24/2008,13:05,616.25,617.00,615.25,616.50,2887,2357,5244.00
11/24/2008,13:06,616.50,616.75,612.75,613.50,2381,5220,7601.00
11/24/2008,13:07,613.25,615.00,613.25,615.00,2284,1937,4221.00
11/24/2008,13:08,614.75,615.50,614.00,614.00,2296,2169,4465.00
11/24/2008,13:09,614.25,614.50,612.25,612.25,2664,4359,7023.00
11/24/2008,13:10,612.25,612.50,610.00,611.50,5638,7540,13178.00
11/24/2008,13:11,611.50,612.00,610.75,610.75,1368,2064,3432.00
11/24/2008,13:12,610.75,611.75,609.00,611.00,3636,5737,9373.00
11/24/2008,13:13,610.75,611.50,609.25,611.50,2890,2873,5763.00
11/24/2008,13:14,611.25,613.25,611.00,613.00,2058,1707,3765.00
11/24/2008,13:15,613.00,613.00,609.50,611.75,935,1683,2618.00
11/24/2008,13:16,611.50,612.75,610.50,611.00,1735,2018,3753.00
11/24/2008,13:17,610.75,612.25,609.50,611.25,2894,2313,5207.00
11/24/2008,13:18,611.50,612.75,611.25,612.50,1537,1486,3023.00
11/24/2008,13:19,612.75,613.75,611.50,612.75,3166,2776,5942.00
11/24/2008,13:20,612.75,613.00,611.25,613.00,1263,1324,2587.00
11/24/2008,13:21,613.00,616.50,612.50,615.75,6889,2821,9710.00
11/24/2008,13:22,615.75,618.00,615.75,616.75,5260,3820,9080.00
11/24/2008,13:23,616.50,617.75,616.25,616.75,1480,1425,2905.00
11/24/2008,13:24,616.50,619.00,616.00,618.75,5432,2612,8044.00
11/24/2008,13:25,618.75,620.75,618.00,620.25,5629,2743,8372.00
11/24/2008,13:26,620.25,621.00,619.00,619.25,2928,3129,6057.00
11/24/2008,13:27,619.00,619.25,617.50,618.25,3417,3081,6498.00
11/24/2008,13:28,618.50,619.00,617.50,618.50,2133,2555,4688.00
11/24/2008,13:29,618.25,620.50,617.50,620.25,4396,2271,6667.00
11/24/2008,13:30,620.25,620.75,618.25,619.75,3917,3832,7749.00
11/24/2008,13:31,619.75,624.00,619.50,623.75,11340,5026,16366.00
11/24/2008,13:32,624.00,625.25,622.25,622.25,6370,5630,12000.00
11/24/2008,13:33,622.25,622.50,620.75,620.75,1407,2280,3687.00
11/24/2008,13:34,620.75,621.50,619.50,619.50,1957,2116,4073.00
11/24/2008,13:35,619.50,621.00,618.75,620.75,3892,3090,6982.00
11/24/2008,13:36,620.50,621.50,620.00,620.25,1040,1898,2938.00
11/24/2008,13:37,620.00,621.50,620.00,621.25,1251,1219,2470.00
11/24/2008,13:38,621.25,622.25,620.25,621.25,3201,2426,5627.00
11/24/2008,13:39,621.25,623.00,621.00,623.00,3116,2513,5629.00
11/24/2008,13:40,623.00,623.50,621.00,623.00,2934,2142,5076.00
11/24/2008,13:41,623.00,624.00,621.75,623.25,3261,2991,6252.00
11/24/2008,13:42,623.25,623.50,621.25,622.25,2057,2694,4751.00
11/24/2008,13:43,622.25,622.25,619.50,620.00,2304,4116,6420.00
11/24/2008,13:44,620.00,620.25,617.50,618.50,2673,4198,6871.00
11/24/2008,13:45,618.25,619.75,618.25,619.00,2838,1760,4598.00
11/24/2008,13:46,618.75,620.50,618.75,619.50,1324,1063,2387.00
11/24/2008,13:47,619.50,620.25,619.00,619.25,1213,1652,2865.00
11/24/2008,13:48,619.25,619.75,617.00,617.50,1605,3376,4981.00
11/24/2008,13:49,617.50,617.75,615.50,615.75,4272,5893,10165.00
11/24/2008,13:50,615.50,616.50,615.00,615.00,1904,3090,4994.00
11/24/2008,13:51,615.00,616.75,615.00,615.75,3490,2409,5899.00
11/24/2008,13:52,615.50,617.50,615.50,617.50,3619,1953,5572.00
11/24/2008,13:53,617.50,617.50,616.00,616.25,873,1717,2590.00
11/24/2008,13:54,616.50,617.75,616.00,617.50,2700,1706,4406.00
11/24/2008,13:55,617.50,619.25,617.25,617.50,2255,2526,4781.00
11/24/2008,13:56,617.50,620.25,617.50,619.50,2282,1212,3494.00
11/24/2008,13:57,619.50,620.00,618.50,620.00,1898,1464,3362.00
11/24/2008,13:58,620.00,622.00,619.25,622.00,4054,1402,5456.00
11/24/2008,13:59,622.00,622.00,619.75,619.75,873,2251,3124.00
11/24/2008,14:00,619.75,621.25,619.75,621.00,2084,1012,3096.00
11/24/2008,14:01,621.00,622.00,617.75,620.25,5474,6182,11656.00
11/24/2008,14:02,620.25,623.25,619.75,623.25,5447,2432,7879.00
11/24/2008,14:03,623.25,625.00,623.00,623.75,6671,3765,10436.00
11/24/2008,14:04,623.75,624.25,623.00,623.50,2180,2238,4418.00
11/24/2008,14:05,623.25,625.75,623.25,625.75,5558,3053,8611.00
11/24/2008,14:06,625.50,625.75,622.75,624.00,3701,3270,6971.00
11/24/2008,14:07,624.00,627.25,623.75,626.75,7674,4435,12109.00
11/24/2008,14:08,626.75,627.25,625.00,625.50,5351,4346,9697.00
11/24/2008,14:09,625.50,626.00,624.75,624.75,2500,3397,5897.00
11/24/2008,14:10,624.75,628.75,624.75,628.50,8669,5079,13748.00
11/24/2008,14:11,628.50,629.00,626.25,626.75,2248,6883,9131.00
11/24/2008,14:12,626.50,629.00,626.25,628.50,4619,3749,8368.00
11/24/2008,14:13,628.50,629.50,627.50,628.50,4184,3090,7274.00
11/24/2008,14:14,628.50,630.25,628.00,628.00,7320,5557,12877.00
11/24/2008,14:15,628.00,630.00,627.25,628.50,5371,4466,9837.00
11/24/2008,14:16,628.50,629.25,626.25,627.75,4137,4768,8905.00
11/24/2008,14:17,627.75,629.00,627.25,628.50,3214,2807,6021.00
11/24/2008,14:18,628.50,629.75,626.50,629.75,4466,3993,8459.00
11/24/2008,14:19,629.75,629.75,627.50,628.25,2733,3489,6222.00
11/24/2008,14:20,628.50,629.25,626.75,627.50,2944,2905,5849.00
11/24/2008,14:21,627.25,630.25,626.75,629.75,5053,3006,8059.00
11/24/2008,14:22,629.50,629.75,626.75,628.00,3067,4685,7752.00
11/24/2008,14:23,627.75,629.00,626.75,628.75,3615,2635,6250.00
11/24/2008,14:24,629.00,629.75,627.50,629.50,3513,1852,5365.00
11/24/2008,14:25,629.50,629.75,627.00,627.50,2628,4071,6699.00
11/24/2008,14:26,627.50,629.75,627.25,629.50,3688,2298,5986.00
11/24/2008,14:27,629.50,635.00,629.50,633.75,18828,10638,29466.00
11/24/2008,14:28,633.75,634.50,633.00,633.00,5450,5076,10526.00
11/24/2008,14:29,633.00,634.50,633.00,634.25,4437,5123,9560.00
11/24/2008,14:30,634.00,636.25,633.75,636.00,9420,5663,15083.00
11/24/2008,14:31,636.25,636.75,635.50,636.50,7907,6488,14395.00
11/24/2008,14:32,636.50,636.75,635.00,635.25,3839,6172,10011.00
11/24/2008,14:33,635.50,636.25,633.25,633.25,2707,4869,7576.00
11/24/2008,14:34,633.25,635.25,633.25,634.75,5243,4005,9248.00
11/24/2008,14:35,634.50,634.75,632.50,634.00,6668,6968,13636.00
11/24/2008,14:36,633.75,635.50,633.50,634.00,4945,5344,10289.00
11/24/2008,14:37,634.25,634.25,632.50,634.00,4389,4839,9228.00
11/24/2008,14:38,634.00,636.25,633.75,635.00,6465,4819,11284.00
11/24/2008,14:39,635.00,637.25,634.00,636.50,10382,5109,15491.00
11/24/2008,14:40,636.50,638.75,636.00,637.25,12401,8390,20791.00
11/24/2008,14:41,637.25,643.50,637.25,643.25,26856,10520,37376.00
11/24/2008,14:42,643.00,643.75,641.50,642.50,12106,12204,24310.00
11/24/2008,14:43,642.75,642.75,640.50,641.75,7319,7112,14431.00
11/24/2008,14:44,642.00,645.75,641.75,645.25,14265,8729,22994.00
11/24/2008,14:45,645.25,645.50,643.00,643.75,6348,7511,13859.00
11/24/2008,14:46,643.75,644.00,641.50,643.25,7308,8410,15718.00
11/24/2008,14:47,643.00,644.25,640.75,640.75,4358,6612,10970.00
11/24/2008,14:48,640.75,641.75,639.50,641.50,6666,8587,15253.00
11/24/2008,14:49,641.50,642.50,638.75,639.25,4825,6350,11175.00
11/24/2008,14:50,639.25,639.50,635.75,635.75,9387,10170,19557.00
11/24/2008,14:51,636.00,637.50,635.75,636.75,9878,4452,14330.00
11/24/2008,14:52,636.75,637.00,628.25,629.00,11281,20319,31600.00
11/24/2008,14:53,629.00,630.50,616.50,617.75,18665,31256,49921.00
11/24/2008,14:54,617.75,628.75,617.75,628.50,27420,19907,47327.00
11/24/2008,14:55,628.75,630.50,626.00,630.00,15432,10804,26236.00
11/24/2008,14:56,630.00,634.50,628.25,633.75,9950,7290,17240.00
11/24/2008,14:57,633.75,634.00,630.00,632.25,6178,10208,16386.00
11/24/2008,14:58,632.25,633.75,624.75,625.50,6201,11208,17409.00
11/24/2008,14:59,625.50,628.50,624.25,627.00,8105,8093,16198.00
11/24/2008,15:00,627.00,627.50,624.25,624.50,17539,26546,44085.00
11/24/2008,15:01,624.50,626.00,621.75,625.75,28265,24171,52436.00
11/24/2008,15:02,626.00,626.75,625.25,626.75,6371,6335,12706.00
11/24/2008,15:03,626.75,627.25,625.25,626.50,6332,3862,10194.00
11/24/2008,15:04,626.50,630.00,626.25,628.75,6357,4004,10361.00
11/24/2008,15:05,629.00,631.25,628.50,630.50,5971,3942,9913.00
11/24/2008,15:06,630.25,631.25,629.50,630.75,3478,3473,6951.00
11/24/2008,15:07,630.75,631.50,630.25,631.50,3177,1748,4925.00
11/24/2008,15:08,631.25,632.25,630.50,631.25,3116,2647,5763.00
11/24/2008,15:09,631.25,631.50,630.00,630.00,1425,2583,4008.00
11/24/2008,15:10,630.00,630.25,628.75,629.00,1057,4503,5560.00
11/24/2008,15:11,628.75,629.75,628.50,629.50,2385,1887,4272.00
11/24/2008,15:12,629.25,629.75,628.50,628.75,1547,1935,3482.00
11/24/2008,15:13,628.75,629.00,628.00,628.00,1498,3227,4725.00
11/24/2008,15:14,628.25,629.25,628.00,628.75,3057,1098,4155.00
11/24/2008,15:15,628.75,629.25,626.25,626.50,3260,5002,8262.00
11/24/2008,15:31,626.75,627.50,625.50,625.50,535,532,1067.00
11/24/2008,15:32,625.50,626.00,625.25,625.75,115,171,286.00
11/24/2008,15:33,625.75,625.75,625.00,625.25,239,463,702.00
11/24/2008,15:34,625.25,625.25,624.50,624.50,72,377,449.00
11/24/2008,15:35,624.50,624.75,623.25,624.00,184,392,576.00
11/24/2008,15:36,623.75,625.25,623.75,624.50,222,98,320.00
11/24/2008,15:37,624.50,625.00,624.50,625.00,154,83,237.00
11/24/2008,15:38,624.75,625.25,624.50,625.25,91,9,100.00
11/24/2008,15:39,625.25,625.25,624.25,624.50,67,343,410.00
11/24/2008,15:40,624.50,624.75,624.50,624.75,44,29,73.00
11/24/2008,15:41,624.75,625.00,624.50,625.00,62,4,66.00
11/24/2008,15:42,625.00,625.00,625.00,625.00,20,0,20.00
11/24/2008,15:43,625.00,625.00,624.25,624.25,19,221,240.00
11/24/2008,15:44,624.50,624.50,623.75,624.25,102,202,304.00
11/24/2008,15:45,624.25,624.25,624.00,624.25,163,130,293.00
11/24/2008,15:46,624.25,625.00,624.25,625.00,260,114,374.00
11/24/2008,15:47,624.75,625.00,624.50,624.50,25,112,137.00
11/24/2008,15:48,624.50,624.50,624.25,624.25,192,576,768.00
11/24/2008,15:49,624.50,624.50,624.00,624.25,33,58,91.00
11/24/2008,15:50,624.50,624.50,624.00,624.00,11,156,167.00
11/24/2008,15:51,624.00,624.00,623.75,623.75,9,140,149.00
11/24/2008,15:52,623.75,623.75,623.50,623.50,17,109,126.00
11/24/2008,15:53,623.50,624.00,623.50,623.50,34,296,330.00
11/24/2008,15:54,623.75,623.75,623.50,623.75,267,101,368.00
11/24/2008,15:55,623.75,624.00,623.75,623.75,174,40,214.00
11/24/2008,15:56,623.50,625.50,623.50,625.00,434,149,583.00
11/24/2008,15:57,625.25,625.50,625.00,625.50,74,46,120.00
11/24/2008,15:58,625.25,625.75,625.25,625.75,219,28,247.00
11/24/2008,15:59,625.75,625.75,624.75,625.00,2,116,118.00
11/24/2008,16:00,625.25,626.75,624.75,624.75,320,223,543.00
11/24/2008,17:01,626.50,626.75,625.25,625.50,77,137,214.00
11/24/2008,17:02,625.50,626.25,625.50,625.75,55,79,134.00
11/24/2008,17:03,625.75,625.75,625.00,625.25,83,36,119.00
11/24/2008,17:04,625.25,625.75,624.25,625.00,540,324,864.00
11/24/2008,17:05,625.00,626.25,625.00,626.25,180,146,326.00
11/24/2008,17:06,626.00,626.75,626.00,626.75,157,6,163.00
11/24/2008,17:07,627.00,627.75,626.75,627.50,171,51,222.00
11/24/2008,17:08,627.50,627.75,627.00,627.75,161,62,223.00
11/24/2008,17:09,627.50,628.75,627.50,628.50,203,55,258.00
11/24/2008,17:10,628.25,630.25,628.25,629.75,375,259,634.00
11/24/2008,17:11,629.75,629.75,629.50,629.50,16,123,139.00
11/24/2008,17:12,629.50,629.50,629.50,629.50,0,121,121.00
11/24/2008,17:13,629.50,629.75,629.50,629.50,22,21,43.00
11/24/2008,17:14,629.75,630.25,629.50,630.00,99,166,265.00
11/24/2008,17:15,629.75,629.75,629.50,629.50,3,28,31.00
11/24/2008,17:16,629.50,629.50,629.50,629.50,0,6,6.00
11/24/2008,17:17,629.50,629.75,629.00,629.75,59,67,126.00
11/24/2008,17:18,629.50,629.75,629.25,629.50,19,17,36.00
11/24/2008,17:19,629.50,630.25,629.50,629.75,100,26,126.00
11/24/2008,17:20,629.75,629.75,629.50,629.50,32,17,49.00
11/24/2008,17:21,629.50,630.00,629.25,629.50,37,218,255.00
11/24/2008,17:22,629.50,630.00,629.50,629.75,37,3,40.00
11/24/2008,17:23,629.75,629.75,629.75,629.75,2,0,2.00
11/24/2008,17:24,629.75,629.75,629.50,629.50,5,6,11.00
11/24/2008,17:25,629.50,629.75,629.50,629.50,3,33,36.00
11/24/2008,17:26,629.50,629.50,629.00,629.50,52,86,138.00
11/24/2008,17:27,629.50,629.50,629.25,629.50,253,2,255.00
11/24/2008,17:28,629.25,629.25,629.00,629.00,0,12,12.00
11/24/2008,17:29,629.25,629.50,629.25,629.50,30,10,40.00
11/24/2008,17:30,629.50,629.75,629.25,629.50,13,6,19.00
11/24/2008,17:31,629.25,629.50,629.00,629.50,7,153,160.00
11/24/2008,17:32,629.25,629.25,629.00,629.00,0,46,46.00
11/24/2008,17:33,629.00,629.00,629.00,629.00,0,162,162.00
11/24/2008,17:34,629.00,629.25,629.00,629.25,1,120,121.00
11/24/2008,17:35,629.00,629.00,629.00,629.00,0,14,14.00
11/24/2008,17:36,629.00,629.00,628.75,628.75,0,126,126.00
11/24/2008,17:37,629.00,629.25,628.75,629.25,30,57,87.00
11/24/2008,17:38,629.00,629.00,628.50,629.00,30,53,83.00
11/24/2008,17:39,628.75,628.75,628.50,628.50,0,114,114.00
11/24/2008,17:40,628.50,628.75,628.50,628.75,6,1,7.00
11/24/2008,17:41,629.00,629.25,629.00,629.00,16,2,18.00
11/24/2008,17:42,629.00,629.00,629.00,629.00,0,3,3.00
11/24/2008,17:43,628.75,628.75,628.50,628.50,0,16,16.00
11/24/2008,17:44,628.50,629.00,628.50,628.75,101,17,118.00
11/24/2008,17:45,629.00,629.00,629.00,629.00,12,0,12.00
11/24/2008,17:46,629.25,629.25,629.00,629.25,68,8,76.00
11/24/2008,17:47,629.50,629.75,629.00,629.50,109,64,173.00
11/24/2008,17:48,629.50,629.75,629.50,629.75,86,51,137.00
11/24/2008,17:49,629.75,629.75,629.50,629.50,6,27,33.00
11/24/2008,17:50,629.50,629.50,629.50,629.50,0,122,122.00
11/24/2008,17:51,629.75,629.75,629.50,629.50,5,51,56.00
11/24/2008,17:52,629.50,629.50,629.50,629.50,0,143,143.00
11/24/2008,17:53,629.50,629.50,629.25,629.50,1,98,99.00
11/24/2008,17:54,629.25,629.25,629.00,629.25,11,2,13.00
11/24/2008,17:55,629.25,629.50,629.25,629.25,56,2,58.00
11/24/2008,17:56,629.00,629.25,629.00,629.00,5,3,8.00
11/24/2008,17:57,629.00,629.00,629.00,629.00,0,30,30.00
11/24/2008,17:58,629.00,629.00,628.00,628.25,7,107,114.00
11/24/2008,17:59,628.25,628.25,628.00,628.25,15,27,42.00
11/24/2008,18:00,628.00,628.00,627.75,628.00,3,50,53.00
11/24/2008,18:01,628.25,629.50,628.25,629.50,199,66,265.00
11/24/2008,18:02,629.50,629.50,628.75,628.75,4,131,135.00
11/24/2008,18:03,628.50,629.25,628.50,629.00,35,8,43.00
11/24/2008,18:04,629.25,630.00,629.00,629.50,170,109,279.00
11/24/2008,18:05,629.75,630.00,629.50,629.75,45,7,52.00
11/24/2008,18:06,630.00,630.00,629.50,629.50,7,122,129.00
11/24/2008,18:07,629.50,629.75,629.50,629.75,33,4,37.00
11/24/2008,18:08,629.75,629.75,629.50,629.50,12,71,83.00
11/24/2008,18:09,629.50,629.75,629.25,629.25,51,283,334.00
11/24/2008,18:10,629.00,629.50,629.00,629.00,51,20,71.00
11/24/2008,18:11,629.00,629.25,628.75,629.00,28,29,57.00
11/24/2008,18:12,629.00,629.00,629.00,629.00,0,117,117.00
11/24/2008,18:13,629.25,629.50,629.00,629.50,99,10,109.00
11/24/2008,18:14,629.25,629.50,629.25,629.25,13,5,18.00
11/24/2008,18:15,629.25,629.25,628.75,628.75,79,404,483.00
11/24/2008,18:16,628.75,629.00,628.50,628.50,4,219,223.00
11/24/2008,18:17,628.50,628.75,628.50,628.50,16,301,317.00
11/24/2008,18:18,628.75,629.25,628.50,629.00,16,31,47.00
11/24/2008,18:19,629.00,629.00,628.75,628.75,0,18,18.00
11/24/2008,18:20,628.75,629.00,628.50,628.50,8,71,79.00
11/24/2008,18:21,628.75,628.75,628.00,628.00,14,112,126.00
11/24/2008,18:22,628.00,628.25,628.00,628.00,13,172,185.00
11/24/2008,18:23,628.00,628.25,628.00,628.25,87,18,105.00
11/24/2008,18:24,628.50,628.50,628.25,628.50,63,1,64.00
11/24/2008,18:25,628.25,628.50,628.25,628.25,9,4,13.00
11/24/2008,18:26,628.25,628.25,628.00,628.25,73,167,240.00
11/24/2008,18:27,628.25,628.25,628.25,628.25,10,0,10.00
11/24/2008,18:28,628.25,628.25,628.25,628.25,10,0,10.00
11/24/2008,18:29,628.25,628.25,628.00,628.25,107,1,108.00
11/24/2008,18:30,628.25,628.50,628.25,628.50,66,0,66.00
11/24/2008,18:31,628.50,628.50,628.25,628.25,34,29,63.00
11/24/2008,18:32,628.50,628.75,628.25,628.75,38,11,49.00
11/24/2008,18:33,628.75,628.75,628.25,628.50,22,28,50.00
11/24/2008,18:34,628.75,628.75,628.50,628.50,11,6,17.00
11/24/2008,18:35,628.75,629.00,628.50,628.50,9,24,33.00
11/24/2008,18:36,628.25,629.00,628.25,629.00,56,4,60.00
11/24/2008,18:37,629.00,629.75,629.00,629.25,150,93,243.00
11/24/2008,18:38,629.25,629.50,629.25,629.25,45,50,95.00
11/24/2008,18:39,629.25,629.75,629.25,629.25,128,116,244.00
11/24/2008,18:40,629.25,629.25,628.75,629.25,11,71,82.00
11/24/2008,18:41,629.00,629.50,629.00,629.00,30,19,49.00
11/24/2008,18:42,629.00,629.00,628.75,628.75,56,31,87.00
11/24/2008,18:43,629.00,629.25,629.00,629.25,58,0,58.00
11/24/2008,18:44,629.25,629.50,629.25,629.50,29,0,29.00
11/24/2008,18:45,629.25,629.25,629.25,629.25,0,19,19.00
11/24/2008,18:46,629.50,629.50,629.25,629.25,14,14,28.00
11/24/2008,18:47,629.50,629.50,629.25,629.50,44,76,120.00
11/24/2008,18:48,629.50,629.50,629.50,629.50,109,0,109.00
11/24/2008,18:49,629.50,629.75,629.25,629.25,27,14,41.00
11/24/2008,18:50,629.50,629.50,629.25,629.25,1,83,84.00
11/24/2008,18:51,629.25,629.50,629.25,629.25,5,92,97.00
11/24/2008,18:52,629.25,629.50,629.25,629.25,2,57,59.00
11/24/2008,18:53,629.25,629.25,629.00,629.25,5,74,79.00
11/24/2008,18:54,629.25,629.25,629.00,629.00,6,45,51.00
11/24/2008,18:55,629.00,629.00,629.00,629.00,0,21,21.00
11/24/2008,18:56,629.00,629.00,628.75,628.75,0,50,50.00
11/24/2008,18:57,628.75,628.75,628.50,628.75,2,8,10.00
11/24/2008,18:58,628.75,628.75,628.50,628.50,6,1,7.00
11/24/2008,18:59,628.50,628.75,628.50,628.75,7,62,69.00
11/24/2008,19:00,628.50,628.75,628.50,628.75,19,25,44.00
11/24/2008,19:01,628.75,629.00,628.75,629.00,35,0,35.00
11/24/2008,19:02,629.00,629.00,628.75,628.75,15,75,90.00
11/24/2008,19:03,628.75,629.00,628.75,628.75,15,39,54.00
11/24/2008,19:04,629.00,629.00,627.25,627.25,11,214,225.00
11/24/2008,19:05,627.25,628.50,626.75,628.00,137,81,218.00
11/24/2008,19:06,628.00,628.25,627.75,628.00,6,40,46.00
11/24/2008,19:07,627.75,628.25,627.75,628.00,45,90,135.00
11/24/2008,19:08,628.00,628.00,627.00,627.00,18,179,197.00
11/24/2008,19:09,627.25,627.25,625.50,626.00,31,272,303.00
11/24/2008,19:10,626.25,626.75,626.25,626.50,162,138,300.00
11/24/2008,19:11,626.50,627.25,626.50,626.75,145,166,311.00
11/24/2008,19:12,626.50,627.00,626.50,626.75,11,157,168.00
11/24/2008,19:13,626.50,626.75,626.50,626.75,2,236,238.00
11/24/2008,19:14,626.50,626.50,625.75,626.00,30,71,101.00
11/24/2008,19:15,626.00,626.25,625.75,626.25,136,69,205.00
11/24/2008,19:16,626.00,626.75,626.00,626.50,147,17,164.00
11/24/2008,19:17,626.50,626.75,626.25,626.25,18,32,50.00
11/24/2008,19:18,626.25,626.25,625.75,625.75,3,33,36.00
11/24/2008,19:19,625.75,626.00,625.75,625.75,3,12,15.00
11/24/2008,19:20,625.75,626.25,625.75,626.00,66,106,172.00
11/24/2008,19:21,626.25,626.50,625.75,626.25,54,162,216.00
11/24/2008,19:22,626.00,626.75,626.00,626.25,48,35,83.00
11/24/2008,19:23,626.25,626.50,626.00,626.25,8,44,52.00
11/24/2008,19:24,626.50,626.75,626.50,626.75,37,0,37.00
11/24/2008,19:25,626.75,627.25,626.75,627.25,101,0,101.00
11/24/2008,19:26,627.50,627.75,627.00,627.00,64,64,128.00
11/24/2008,19:27,627.25,627.25,627.00,627.00,22,4,26.00
11/24/2008,19:28,627.25,627.50,627.25,627.50,39,0,39.00
11/24/2008,19:29,627.25,627.50,627.25,627.25,1,3,4.00
11/24/2008,19:30,627.50,628.50,627.50,628.25,97,43,140.00
11/24/2008,19:31,628.25,629.00,627.25,628.75,41,152,193.00
11/24/2008,19:32,628.50,628.75,628.50,628.50,81,32,113.00
11/24/2008,19:33,628.75,628.75,628.00,628.25,2,9,11.00
11/24/2008,19:34,628.25,628.50,628.00,628.50,59,14,73.00
11/24/2008,19:35,628.25,628.50,628.25,628.50,22,8,30.00
11/24/2008,19:36,628.50,628.75,628.50,628.50,12,6,18.00
11/24/2008,19:37,628.50,628.75,628.25,628.25,55,21,76.00
11/24/2008,19:38,628.25,628.50,627.75,628.25,29,52,81.00
11/24/2008,19:39,628.00,628.00,627.50,627.50,0,56,56.00
11/24/2008,19:40,627.75,628.00,627.00,627.50,25,35,60.00
11/24/2008,19:41,628.00,628.00,627.75,628.00,19,1,20.00
11/24/2008,19:42,627.75,627.75,627.50,627.75,5,95,100.00
11/24/2008,19:43,627.50,627.50,626.75,627.00,3,61,64.00
11/24/2008,19:44,626.75,627.00,626.75,627.00,13,4,17.00
11/24/2008,19:45,626.75,628.00,626.75,627.75,40,78,118.00
11/24/2008,19:46,627.75,628.00,627.75,628.00,21,27,48.00
11/24/2008,19:47,627.75,628.50,627.75,628.25,83,32,115.00
11/24/2008,19:48,628.00,628.25,627.50,628.00,7,40,47.00
11/24/2008,19:49,628.00,628.00,627.25,627.50,15,45,60.00
11/24/2008,19:50,627.25,627.50,626.50,627.00,42,43,85.00
11/24/2008,19:51,627.25,627.25,626.75,627.25,15,21,36.00
11/24/2008,19:52,627.25,627.25,627.25,627.25,3,0,3.00
11/24/2008,19:53,627.25,627.25,626.75,627.00,27,43,70.00
11/24/2008,19:54,627.00,627.25,626.75,627.00,8,7,15.00
11/24/2008,19:55,627.25,627.25,627.25,627.25,6,0,6.00
11/24/2008,19:56,627.25,627.50,627.25,627.50,35,0,35.00
11/24/2008,19:57,627.50,627.75,627.50,627.50,24,1,25.00
11/24/2008,19:58,627.50,628.50,627.50,628.50,65,2,67.00
11/24/2008,19:59,628.25,628.25,627.75,628.00,1,16,17.00
11/24/2008,20:00,628.25,628.75,628.25,628.75,29,0,29.00
11/24/2008,20:01,628.50,629.00,628.50,628.75,53,44,97.00
11/24/2008,20:02,628.50,628.50,628.50,628.50,0,38,38.00
11/24/2008,20:03,628.50,628.50,628.50,628.50,0,6,6.00
11/24/2008,20:04,628.75,628.75,628.00,628.00,133,34,167.00
11/24/2008,20:05,628.25,628.25,628.00,628.25,10,20,30.00
11/24/2008,20:06,628.25,628.50,628.00,628.50,6,8,14.00
11/24/2008,20:07,628.25,628.25,628.00,628.00,0,3,3.00
11/24/2008,20:08,628.00,628.75,628.00,628.25,86,26,112.00
11/24/2008,20:09,628.50,628.50,627.50,627.75,11,97,108.00
11/24/2008,20:10,627.75,627.75,627.25,627.25,1,26,27.00
11/24/2008,20:11,627.50,627.50,627.00,627.00,14,41,55.00
11/24/2008,20:12,627.00,627.00,626.50,627.00,11,74,85.00
11/24/2008,20:13,627.00,627.00,626.00,626.25,10,117,127.00
11/24/2008,20:14,626.25,626.50,625.75,625.75,50,78,128.00
11/24/2008,20:15,625.75,626.00,625.75,625.75,21,258,279.00
11/24/2008,20:16,626.00,628.25,626.00,628.25,103,20,123.00
11/24/2008,20:17,628.00,628.25,627.75,628.25,46,63,109.00
11/24/2008,20:18,628.25,628.50,628.25,628.25,10,4,14.00
11/24/2008,20:19,628.25,628.50,628.25,628.25,29,43,72.00
11/24/2008,20:20,628.25,628.50,628.25,628.50,1,14,15.00
11/24/2008,20:21,628.25,628.50,627.75,628.25,22,16,38.00
11/24/2008,20:22,628.25,628.25,628.00,628.25,2,1,3.00
11/24/2008,20:23,628.25,628.50,628.00,628.00,6,15,21.00
11/24/2008,20:24,628.00,628.25,628.00,628.00,6,19,25.00
11/24/2008,20:25,628.00,628.00,627.75,627.75,0,30,30.00
11/24/2008,20:26,627.75,628.00,627.75,628.00,16,4,20.00
11/24/2008,20:27,628.00,628.25,628.00,628.25,23,3,26.00
11/24/2008,20:28,628.00,628.00,627.75,627.75,0,9,9.00
11/24/2008,20:29,627.75,628.00,627.75,628.00,11,1,12.00
11/24/2008,20:30,628.25,628.25,628.00,628.25,63,2,65.00
11/24/2008,20:31,628.25,628.50,628.25,628.25,18,18,36.00
11/24/2008,20:32,628.25,628.50,628.25,628.50,20,11,31.00
11/24/2008,20:33,628.50,628.50,628.50,628.50,14,0,14.00
11/24/2008,20:34,628.50,628.50,628.50,628.50,31,0,31.00
11/24/2008,20:35,628.50,629.00,628.50,628.50,49,10,59.00
11/24/2008,20:36,628.50,629.00,628.50,629.00,29,5,34.00
11/24/2008,20:37,628.75,628.75,628.50,628.50,0,17,17.00
11/24/2008,20:38,628.75,628.75,628.25,628.50,61,48,109.00
11/24/2008,20:39,628.25,628.25,628.00,628.00,0,31,31.00
11/24/2008,20:40,628.00,628.00,627.50,627.50,2,101,103.00
11/24/2008,20:41,627.50,627.50,627.25,627.50,18,28,46.00
11/24/2008,20:42,627.75,628.50,627.75,628.25,86,3,89.00
11/24/2008,20:43,628.25,628.50,628.25,628.50,67,3,70.00
11/24/2008,20:44,628.50,628.50,628.50,628.50,31,0,31.00
11/24/2008,20:45,628.75,628.75,628.50,628.50,9,4,13.00
11/24/2008,20:46,628.50,628.75,628.50,628.75,6,10,16.00
11/24/2008,20:47,628.50,629.00,628.50,628.75,15,24,39.00
11/24/2008,20:48,628.75,629.00,628.75,629.00,3,10,13.00
11/24/2008,20:49,628.75,628.75,628.50,628.50,0,7,7.00
11/24/2008,20:50,628.75,628.75,628.75,628.75,6,0,6.00
11/24/2008,20:51,628.50,628.75,628.50,628.50,6,20,26.00
11/24/2008,20:52,628.50,628.50,628.50,628.50,0,140,140.00
11/24/2008,20:53,628.50,628.50,627.25,627.50,27,170,197.00
11/24/2008,20:54,627.25,628.50,627.25,628.50,70,8,78.00
11/24/2008,20:55,628.75,628.75,628.50,628.50,25,19,44.00
11/24/2008,20:56,628.50,628.75,628.25,628.25,55,60,115.00
11/24/2008,20:57,628.25,628.50,628.25,628.25,2,11,13.00
11/24/2008,20:58,628.25,628.25,628.25,628.25,0,2,2.00
11/24/2008,20:59,628.25,628.25,628.00,628.00,8,50,58.00
11/24/2008,21:00,628.00,628.00,627.75,628.00,18,8,26.00
11/24/2008,21:01,628.00,628.25,628.00,628.25,25,52,77.00
11/24/2008,21:02,628.00,628.50,627.75,628.50,82,8,90.00
11/24/2008,21:03,628.50,628.50,628.00,628.25,16,11,27.00
11/24/2008,21:04,628.25,629.00,628.25,629.00,41,0,41.00
11/24/2008,21:05,629.00,629.00,628.75,628.75,1,6,7.00
11/24/2008,21:06,628.75,629.00,628.75,628.75,1,73,74.00
11/24/2008,21:07,629.00,629.25,629.00,629.00,50,2,52.00
11/24/2008,21:08,629.25,629.25,629.00,629.00,66,50,116.00
11/24/2008,21:09,629.25,629.50,629.25,629.25,73,98,171.00
11/24/2008,21:10,629.50,629.50,629.25,629.25,20,25,45.00
11/24/2008,21:11,629.25,629.25,628.75,629.00,4,36,40.00
11/24/2008,21:12,628.75,628.75,628.25,628.25,0,40,40.00
11/24/2008,21:13,628.25,628.50,628.25,628.25,8,28,36.00
11/24/2008,21:14,628.25,628.25,628.00,628.00,0,7,7.00
11/24/2008,21:15,628.00,628.25,628.00,628.25,24,5,29.00
11/24/2008,21:16,628.00,628.25,628.00,628.25,9,1,10.00
11/24/2008,21:17,628.50,629.00,628.50,628.75,32,4,36.00
11/24/2008,21:18,628.75,628.75,628.50,628.50,136,22,158.00
11/24/2008,21:19,628.25,628.75,628.00,628.50,27,34,61.00
11/24/2008,21:20,628.50,628.50,628.25,628.25,2,3,5.00
11/24/2008,21:21,628.00,628.25,627.75,627.75,9,14,23.00
11/24/2008,21:22,627.75,628.50,627.75,628.25,7,3,10.00
11/24/2008,21:23,628.00,628.50,628.00,628.50,16,27,43.00
11/24/2008,21:24,628.50,628.75,628.25,628.25,63,16,79.00
11/24/2008,21:25,628.25,628.25,627.25,627.25,34,83,117.00
11/24/2008,21:26,627.25,627.25,626.50,626.50,65,122,187.00
11/24/2008,21:27,626.25,626.75,626.25,626.75,60,41,101.00
11/24/2008,21:28,626.50,626.50,626.00,626.25,4,34,38.00
11/24/2008,21:29,626.00,626.75,626.00,626.75,12,31,43.00
11/24/2008,21:30,626.75,627.25,626.75,627.00,47,8,55.00
11/24/2008,21:31,626.50,626.75,626.00,626.00,11,41,52.00
11/24/2008,21:32,626.25,626.75,626.00,626.75,37,3,40.00
11/24/2008,21:33,626.75,627.00,626.75,626.75,47,31,78.00
11/24/2008,21:34,626.75,627.50,626.75,627.00,39,28,67.00
11/24/2008,21:35,626.75,626.75,626.25,626.50,9,84,93.00
11/24/2008,21:36,626.50,626.50,626.50,626.50,0,30,30.00
11/24/2008,21:37,626.50,626.75,626.25,626.75,16,20,36.00
11/24/2008,21:38,626.50,626.50,626.00,626.25,17,64,81.00
11/24/2008,21:39,626.25,626.25,626.00,626.25,61,5,66.00
11/24/2008,21:40,626.00,626.25,625.75,625.75,27,198,225.00
11/24/2008,21:41,625.75,626.25,625.75,625.75,32,88,120.00
11/24/2008,21:42,625.75,626.00,625.50,625.75,9,119,128.00
11/24/2008,21:43,625.75,625.75,625.50,625.50,2,227,229.00
11/24/2008,21:44,625.75,625.75,625.25,625.25,4,198,202.00
11/24/2008,21:45,625.25,625.50,625.25,625.50,3,288,291.00
11/24/2008,21:46,625.25,625.50,625.25,625.50,35,56,91.00
11/24/2008,21:47,625.50,626.75,625.50,626.75,146,20,166.00
11/24/2008,21:48,626.25,627.00,626.25,627.00,36,47,83.00
11/24/2008,21:49,626.75,627.00,625.75,625.75,74,39,113.00
11/24/2008,21:50,625.75,626.25,625.75,626.25,9,4,13.00
11/24/2008,21:51,626.00,626.00,625.75,625.75,6,22,28.00
11/24/2008,21:52,625.75,625.75,625.50,625.50,1,37,38.00
11/24/2008,21:53,625.50,625.50,624.75,625.00,13,203,216.00
11/24/2008,21:54,624.75,625.75,624.75,625.75,55,101,156.00
11/24/2008,21:55,625.50,625.75,625.50,625.75,79,17,96.00
11/24/2008,21:56,625.75,625.75,625.25,625.25,22,7,29.00
11/24/2008,21:57,625.25,625.50,625.00,625.00,5,60,65.00
11/24/2008,21:58,625.00,625.25,624.75,624.75,3,94,97.00
11/24/2008,21:59,624.75,625.00,624.75,625.00,66,78,144.00
11/24/2008,22:00,625.00,625.00,624.75,624.75,8,60,68.00
11/24/2008,22:01,624.75,625.25,624.75,624.75,186,50,236.00
11/24/2008,22:02,625.00,625.00,624.75,625.00,27,3,30.00
11/24/2008,22:03,624.75,625.00,624.75,625.00,3,107,110.00
11/24/2008,22:04,625.00,625.25,624.75,624.75,16,205,221.00
11/24/2008,22:05,625.00,625.00,624.50,624.75,65,169,234.00
11/24/2008,22:06,624.50,625.00,624.50,625.00,18,501,519.00
11/24/2008,22:07,625.00,625.50,625.00,625.25,64,9,73.00
11/24/2008,22:08,625.00,625.50,624.75,625.50,9,5,14.00
11/24/2008,22:09,625.25,625.25,624.75,625.25,39,76,115.00
11/24/2008,22:10,625.25,625.25,624.50,624.75,16,47,63.00
11/24/2008,22:11,624.75,624.75,624.50,624.75,30,26,56.00
11/24/2008,22:12,624.50,625.50,624.50,625.25,46,15,61.00
11/24/2008,22:13,625.25,625.25,625.00,625.00,3,15,18.00
11/24/2008,22:14,625.50,625.75,625.25,625.50,36,11,47.00
11/24/2008,22:15,625.50,626.00,625.25,625.50,12,6,18.00
11/24/2008,22:16,625.50,625.50,625.50,625.50,0,7,7.00
11/24/2008,22:18,625.75,625.75,625.50,625.50,1,1,2.00
11/24/2008,22:19,625.50,625.75,625.00,625.00,4,30,34.00
11/24/2008,22:20,625.50,625.50,625.00,625.25,3,2,5.00
11/24/2008,22:21,625.25,625.25,624.75,624.75,27,22,49.00
11/24/2008,22:22,625.00,625.25,625.00,625.00,30,62,92.00
11/24/2008,22:23,625.25,625.25,624.75,625.00,5,14,19.00
11/24/2008,22:24,624.75,625.00,624.50,624.75,8,39,47.00
11/24/2008,22:25,624.50,625.00,624.50,625.00,76,5,81.00
11/24/2008,22:26,625.00,625.25,625.00,625.25,26,5,31.00
11/24/2008,22:27,625.00,625.00,624.75,624.75,0,104,104.00
11/24/2008,22:28,624.75,624.75,624.50,624.75,52,51,103.00
11/24/2008,22:29,624.75,624.75,624.50,624.75,20,114,134.00
11/24/2008,22:30,624.50,624.75,624.50,624.75,4,56,60.00
11/24/2008,22:31,624.75,625.00,624.50,625.00,104,21,125.00
11/24/2008,22:32,625.00,625.25,624.75,624.75,87,5,92.00
11/24/2008,22:33,624.75,624.75,624.50,624.50,0,125,125.00
11/24/2008,22:34,624.50,624.75,624.50,624.50,1,135,136.00
11/24/2008,22:35,624.50,624.50,624.50,624.50,0,155,155.00
11/24/2008,22:36,624.25,624.50,624.00,624.25,24,44,68.00
11/24/2008,22:37,624.25,624.25,624.00,624.25,30,23,53.00
11/24/2008,22:38,624.00,624.50,624.00,624.00,6,109,115.00
11/24/2008,22:39,624.00,624.25,624.00,624.25,1,74,75.00
11/24/2008,22:40,624.25,624.75,624.00,624.50,79,13,92.00
11/24/2008,22:41,624.50,624.75,624.25,624.50,8,6,14.00
11/24/2008,22:42,624.50,624.75,624.50,624.75,12,1,13.00
11/24/2008,22:43,625.00,625.50,625.00,625.25,73,18,91.00
11/24/2008,22:44,625.50,625.50,625.00,625.25,59,13,72.00
11/24/2008,22:45,625.25,625.25,625.25,625.25,34,0,34.00
11/24/2008,22:46,625.25,625.25,625.25,625.25,3,0,3.00
11/24/2008,22:47,625.25,626.00,625.25,625.75,34,10,44.00
11/24/2008,22:48,625.75,626.00,625.75,626.00,65,2,67.00
11/24/2008,22:49,626.00,626.50,625.75,625.75,78,69,147.00
11/24/2008,22:50,625.75,625.75,625.75,625.75,0,2,2.00
11/24/2008,22:51,626.00,626.25,626.00,626.00,17,7,24.00
11/24/2008,22:52,626.50,626.50,625.50,625.50,6,41,47.00
11/24/2008,22:53,625.75,625.75,625.25,625.25,2,11,13.00
11/24/2008,22:54,625.50,625.50,625.25,625.25,19,12,31.00
11/24/2008,22:55,625.25,625.25,625.00,625.00,2,14,16.00
11/24/2008,22:56,625.00,625.25,625.00,625.25,60,12,72.00
11/24/2008,22:57,625.25,625.50,625.00,625.25,15,3,18.00
11/24/2008,22:58,625.50,625.75,625.50,625.75,9,2,11.00
11/24/2008,22:59,625.75,625.75,625.50,625.50,7,5,12.00
11/24/2008,23:00,625.25,625.25,625.25,625.25,0,156,156.00
11/24/2008,23:01,625.50,625.75,625.25,625.25,36,13,49.00
11/24/2008,23:02,625.50,625.50,625.00,625.00,8,185,193.00
11/24/2008,23:03,625.00,625.75,625.00,625.50,30,126,156.00
11/24/2008,23:04,626.00,626.00,625.50,625.75,5,33,38.00
11/24/2008,23:05,625.75,625.75,625.50,625.50,26,4,30.00
11/24/2008,23:06,625.75,625.75,625.75,625.75,3,0,3.00
11/24/2008,23:07,625.75,626.25,625.75,626.25,36,1,37.00
11/24/2008,23:08,626.50,626.75,626.25,626.25,47,25,72.00
11/24/2008,23:09,626.25,626.25,626.00,626.00,0,14,14.00
11/24/2008,23:10,626.25,626.25,625.25,625.50,7,55,62.00
11/24/2008,23:11,625.75,625.75,625.00,625.00,13,72,85.00
11/24/2008,23:12,625.25,625.75,625.25,625.50,60,52,112.00
11/24/2008,23:13,625.50,626.00,625.50,625.75,7,39,46.00
11/24/2008,23:14,625.75,627.00,625.75,627.00,85,28,113.00
11/24/2008,23:15,627.00,627.25,626.75,626.75,127,65,192.00
11/24/2008,23:16,626.75,627.00,626.50,626.75,6,33,39.00
11/24/2008,23:17,626.75,627.25,626.75,626.75,60,38,98.00
11/24/2008,23:18,626.75,627.25,626.25,627.25,65,58,123.00
11/24/2008,23:19,627.25,628.00,627.00,628.00,195,31,226.00
11/24/2008,23:20,627.50,628.00,627.25,627.75,46,44,90.00
11/24/2008,23:21,627.50,628.25,627.25,627.75,131,86,217.00
11/24/2008,23:22,627.75,628.25,627.75,628.00,6,23,29.00
11/24/2008,23:23,627.75,628.00,627.25,627.75,32,78,110.00
11/24/2008,23:24,627.75,627.75,626.75,626.75,2,34,36.00
11/24/2008,23:25,626.75,626.75,626.25,626.25,2,28,30.00
11/24/2008,23:26,626.50,627.00,626.50,626.50,18,29,47.00
11/24/2008,23:27,626.50,626.75,625.75,625.75,17,130,147.00
11/24/2008,23:28,625.75,626.00,625.50,625.75,27,137,164.00
11/24/2008,23:29,625.75,626.50,625.75,626.50,35,9,44.00
11/24/2008,23:30,626.25,627.50,626.00,626.75,42,35,77.00
11/24/2008,23:31,627.25,627.75,627.25,627.75,37,1,38.00
11/24/2008,23:32,627.75,628.00,627.50,627.50,135,59,194.00
11/24/2008,23:33,627.25,628.00,627.25,627.50,59,36,95.00
11/24/2008,23:34,627.75,627.75,627.50,627.50,24,36,60.00
11/24/2008,23:35,627.50,627.75,627.25,627.25,20,19,39.00
11/24/2008,23:36,627.50,627.75,627.25,627.25,2,5,7.00
11/24/2008,23:37,627.25,627.25,627.00,627.00,0,22,22.00
11/24/2008,23:38,627.25,627.25,627.25,627.25,9,0,9.00
11/24/2008,23:39,627.00,627.00,627.00,627.00,0,21,21.00
11/24/2008,23:40,627.00,627.25,626.75,627.25,8,7,15.00
11/24/2008,23:41,627.00,627.00,626.75,626.75,0,5,5.00
11/24/2008,23:42,626.75,627.50,626.75,627.50,183,2,185.00
11/24/2008,23:43,627.50,627.50,627.25,627.50,16,4,20.00
11/24/2008,23:44,627.75,627.75,627.25,627.25,3,11,14.00
11/24/2008,23:45,627.50,627.50,627.25,627.50,7,17,24.00
11/24/2008,23:46,627.75,628.00,627.25,628.00,100,7,107.00
11/24/2008,23:47,627.75,628.00,627.75,628.00,54,21,75.00
11/24/2008,23:48,628.00,628.25,627.75,628.25,46,1,47.00
11/24/2008,23:49,628.00,628.00,627.50,628.00,77,148,225.00
11/24/2008,23:50,628.00,628.25,628.00,628.00,82,1,83.00
11/24/2008,23:51,628.00,628.25,628.00,628.25,3,2,5.00
11/24/2008,23:52,628.25,628.50,628.25,628.50,74,3,77.00
11/24/2008,23:53,628.25,628.25,628.25,628.25,0,14,14.00
11/24/2008,23:54,628.25,628.50,628.25,628.25,2,57,59.00
11/24/2008,23:55,628.25,628.25,628.00,628.00,0,90,90.00
11/24/2008,23:56,628.00,628.25,628.00,628.00,50,29,79.00
11/24/2008,23:57,628.00,628.25,628.00,628.25,7,10,17.00
11/24/2008,23:58,628.25,628.25,628.00,628.00,11,4,15.00
11/24/2008,23:59,628.00,628.25,628.00,628.25,20,26,46.00
11/25/2008,00:00,628.25,628.25,627.75,628.25,34,41,75.00
11/25/2008,00:01,628.25,628.75,628.00,628.75,233,8,241.00
11/25/2008,00:02,628.50,629.00,628.50,628.75,176,10,186.00
11/25/2008,00:03,628.75,629.00,628.75,629.00,158,2,160.00
11/25/2008,00:04,629.00,629.00,628.75,628.75,46,2,48.00
11/25/2008,00:05,628.75,629.00,628.75,629.00,35,1,36.00
11/25/2008,00:06,629.00,629.25,629.00,629.25,44,3,47.00
11/25/2008,00:07,629.25,629.50,629.25,629.25,295,29,324.00
11/25/2008,00:08,629.25,629.25,627.75,628.00,31,244,275.00
11/25/2008,00:09,627.75,628.00,627.75,628.00,133,45,178.00
11/25/2008,00:10,628.00,628.00,628.00,628.00,145,0,145.00
11/25/2008,00:11,627.75,628.00,627.75,628.00,70,4,74.00
11/25/2008,00:12,628.00,628.75,628.00,628.75,22,0,22.00
11/25/2008,00:13,628.75,628.75,628.25,628.25,2,6,8.00
11/25/2008,00:14,628.25,628.25,628.00,628.25,1,12,13.00
11/25/2008,00:15,628.25,628.50,628.00,628.50,24,1,25.00
11/25/2008,00:16,628.50,628.75,628.50,628.75,122,0,122.00
11/25/2008,00:17,628.75,628.75,628.75,628.75,31,0,31.00
11/25/2008,00:18,628.75,629.00,628.75,628.75,13,13,26.00
11/25/2008,00:19,628.75,628.75,628.75,628.75,0,1,1.00
11/25/2008,00:20,628.75,628.75,628.75,628.75,0,5,5.00
11/25/2008,00:21,628.75,628.75,628.75,628.75,0,3,3.00
11/25/2008,00:22,629.00,629.00,628.50,628.50,6,12,18.00
11/25/2008,00:23,628.50,628.50,628.00,628.25,9,47,56.00
11/25/2008,00:24,628.00,628.25,627.75,627.75,3,20,23.00
11/25/2008,00:25,628.00,628.25,628.00,628.00,4,2,6.00
11/25/2008,00:26,628.00,628.00,628.00,628.00,0,9,9.00
11/25/2008,00:27,628.00,628.50,627.75,628.25,16,32,48.00
11/25/2008,00:28,628.25,628.25,628.00,628.00,0,9,9.00
11/25/2008,00:29,627.75,628.00,627.75,627.75,10,29,39.00
11/25/2008,00:30,627.75,628.00,627.75,628.00,11,5,16.00
11/25/2008,00:31,628.00,628.75,628.00,628.75,33,0,33.00
11/25/2008,00:32,628.75,629.00,628.00,628.75,77,64,141.00
11/25/2008,00:33,628.75,628.75,628.75,628.75,0,9,9.00
11/25/2008,00:34,628.75,628.75,628.75,628.75,0,17,17.00
11/25/2008,00:35,628.75,629.00,628.50,628.75,2,40,42.00
11/25/2008,00:36,628.75,628.75,628.50,628.75,15,1,16.00
11/25/2008,00:37,628.75,628.75,628.50,628.50,3,2,5.00
11/25/2008,00:38,628.50,628.50,628.50,628.50,0,7,7.00
11/25/2008,00:39,628.50,628.50,628.25,628.50,11,8,19.00
11/25/2008,00:40,628.75,628.75,628.75,628.75,1,0,1.00
11/25/2008,00:41,628.75,628.75,628.75,628.75,5,0,5.00
11/25/2008,00:42,628.75,628.75,628.50,628.50,2,1,3.00
11/25/2008,00:43,628.50,628.75,628.25,628.75,4,2,6.00
11/25/2008,00:44,629.00,629.00,629.00,629.00,23,0,23.00
11/25/2008,00:45,628.75,628.75,628.25,628.25,0,11,11.00
11/25/2008,00:46,628.25,628.75,628.25,628.50,62,17,79.00
11/25/2008,00:47,628.50,628.50,628.25,628.50,11,23,34.00
11/25/2008,00:48,628.50,628.50,628.50,628.50,22,0,22.00
11/25/2008,00:49,628.50,628.75,628.50,628.50,12,16,28.00
11/25/2008,00:50,628.50,628.50,628.50,628.50,0,7,7.00
11/25/2008,00:51,628.50,628.75,628.50,628.50,27,3,30.00
11/25/2008,00:52,628.75,629.00,628.75,628.75,10,1,11.00
11/25/2008,00:53,628.50,628.50,628.50,628.50,0,1,1.00
11/25/2008,00:54,628.50,628.75,628.50,628.75,6,1,7.00
11/25/2008,00:55,629.00,629.25,628.75,629.00,156,12,168.00
11/25/2008,00:56,629.00,629.00,629.00,629.00,0,15,15.00
11/25/2008,00:57,629.00,629.00,629.00,629.00,0,33,33.00
11/25/2008,00:58,629.00,629.00,628.75,628.75,33,6,39.00
11/25/2008,00:59,628.75,628.75,627.25,628.50,246,191,437.00
11/25/2008,01:00,628.50,629.00,628.25,629.00,195,31,226.00
11/25/2008,01:01,628.75,629.50,628.50,629.50,268,92,360.00
11/25/2008,01:02,629.25,629.25,628.25,628.25,21,108,129.00
11/25/2008,01:03,628.25,628.25,627.50,627.75,47,97,144.00
11/25/2008,01:04,627.75,627.75,627.25,627.25,28,36,64.00
11/25/2008,01:05,627.50,627.50,626.25,626.25,36,177,213.00
11/25/2008,01:06,626.25,626.50,625.25,625.25,59,456,515.00
11/25/2008,01:07,625.25,625.75,625.00,625.50,68,133,201.00
11/25/2008,01:08,625.50,625.75,625.00,625.00,54,168,222.00
11/25/2008,01:09,625.00,626.00,625.00,625.75,58,56,114.00
11/25/2008,01:10,625.50,626.00,625.00,625.00,28,76,104.00
11/25/2008,01:11,625.00,625.50,624.75,624.75,180,161,341.00
11/25/2008,01:12,624.75,624.75,623.75,624.00,163,240,403.00
11/25/2008,01:13,624.25,624.75,624.25,624.50,50,18,68.00
11/25/2008,01:14,624.75,624.75,624.00,624.25,84,395,479.00
11/25/2008,01:15,624.50,625.00,624.50,625.00,105,0,105.00
11/25/2008,01:16,625.25,626.00,625.25,625.75,108,8,116.00
11/25/2008,01:17,626.00,626.00,625.75,626.00,99,14,113.00
11/25/2008,01:18,626.00,626.00,624.75,625.00,15,32,47.00
11/25/2008,01:19,625.00,625.25,624.75,624.75,16,78,94.00
11/25/2008,01:20,625.00,625.75,625.00,625.25,71,5,76.00
11/25/2008,01:21,625.25,625.50,625.00,625.00,1,16,17.00
11/25/2008,01:22,624.75,625.00,624.50,624.50,4,100,104.00
11/25/2008,01:23,624.75,625.00,624.50,624.75,64,2,66.00
11/25/2008,01:24,625.00,625.50,624.25,624.50,38,70,108.00
11/25/2008,01:25,624.50,625.25,624.25,624.75,86,228,314.00
11/25/2008,01:26,624.75,625.25,624.50,625.00,114,64,178.00
11/25/2008,01:27,624.75,625.50,624.75,625.25,29,42,71.00
11/25/2008,01:28,625.25,626.25,625.25,626.25,112,44,156.00
11/25/2008,01:29,626.25,626.50,625.25,625.75,18,243,261.00
11/25/2008,01:30,625.75,626.00,625.50,626.00,107,29,136.00
11/25/2008,01:31,625.75,626.25,625.75,626.00,19,81,100.00
11/25/2008,01:32,626.00,626.00,625.00,625.00,41,176,217.00
11/25/2008,01:33,624.75,625.00,624.75,625.00,5,12,17.00
11/25/2008,01:34,625.00,625.00,624.50,624.50,11,51,62.00
11/25/2008,01:35,624.50,624.75,623.75,623.75,2,147,149.00
11/25/2008,01:36,623.75,624.50,623.75,624.25,269,234,503.00
11/25/2008,01:37,624.00,625.00,624.00,625.00,88,16,104.00
11/25/2008,01:38,624.75,625.50,624.00,624.00,128,202,330.00
11/25/2008,01:39,624.00,624.25,624.00,624.25,36,32,68.00
11/25/2008,01:40,624.25,624.50,624.00,624.00,190,45,235.00
11/25/2008,01:41,624.00,624.00,623.50,624.00,152,720,872.00
11/25/2008,01:42,623.75,624.25,623.75,624.25,177,61,238.00
11/25/2008,01:43,624.50,624.75,624.25,624.75,114,100,214.00
11/25/2008,01:44,624.50,625.00,624.50,625.00,150,32,182.00
11/25/2008,01:45,625.00,625.25,624.75,625.25,93,24,117.00
11/25/2008,01:46,625.25,625.50,625.00,625.50,73,40,113.00
11/25/2008,01:47,625.50,627.25,625.50,626.75,265,57,322.00
11/25/2008,01:48,626.75,627.25,625.75,625.75,119,219,338.00
11/25/2008,01:49,625.50,627.25,625.25,626.50,130,115,245.00
11/25/2008,01:50,626.50,626.50,626.25,626.25,3,18,21.00
11/25/2008,01:51,626.50,627.00,626.50,627.00,139,14,153.00
11/25/2008,01:52,627.25,627.50,625.75,625.75,25,103,128.00
11/25/2008,01:53,625.75,625.75,624.00,624.25,27,232,259.00
11/25/2008,01:54,624.00,624.25,623.25,624.25,148,283,431.00
11/25/2008,01:55,624.00,624.25,623.75,624.00,47,320,367.00
11/25/2008,01:56,624.00,624.75,624.00,624.00,80,90,170.00
11/25/2008,01:57,624.00,624.25,623.25,623.75,161,621,782.00
11/25/2008,01:58,623.50,624.00,623.25,624.00,174,20,194.00
11/25/2008,01:59,623.75,625.25,623.75,624.25,222,106,328.00
11/25/2008,02:00,624.25,624.75,624.00,624.00,62,389,451.00
11/25/2008,02:01,624.00,624.50,623.25,623.50,482,860,1342.00
11/25/2008,02:02,623.50,624.50,623.50,623.50,188,354,542.00
11/25/2008,02:03,623.50,623.75,622.50,622.75,131,830,961.00
11/25/2008,02:04,622.75,623.50,622.50,623.50,198,292,490.00
11/25/2008,02:05,623.25,624.25,622.75,623.50,457,508,965.00
11/25/2008,02:06,623.75,623.75,622.00,622.75,242,760,1002.00
11/25/2008,02:07,622.50,623.25,622.00,622.75,211,710,921.00
11/25/2008,02:08,622.75,623.25,622.25,622.25,200,411,611.00
11/25/2008,02:09,622.25,622.75,622.00,622.25,344,117,461.00
11/25/2008,02:10,622.25,622.75,622.00,622.75,454,240,694.00
11/25/2008,02:11,622.50,623.00,622.25,623.00,210,69,279.00
11/25/2008,02:12,623.00,623.50,623.00,623.25,194,363,557.00
11/25/2008,02:13,623.50,623.75,622.75,622.75,220,289,509.00
11/25/2008,02:14,622.50,622.75,622.00,622.75,84,172,256.00
11/25/2008,02:15,622.75,623.00,622.00,622.00,59,122,181.00
11/25/2008,02:16,622.25,623.00,622.25,622.50,347,240,587.00
11/25/2008,02:17,622.75,623.75,622.50,623.75,493,209,702.00
11/25/2008,02:18,623.50,624.00,623.50,623.75,269,105,374.00
11/25/2008,02:19,623.75,623.75,623.00,623.25,88,537,625.00
11/25/2008,02:20,623.50,623.75,622.75,622.75,11,130,141.00
11/25/2008,02:21,622.75,623.25,621.50,621.75,248,831,1079.00
11/25/2008,02:22,621.75,622.50,621.50,622.25,262,80,342.00
11/25/2008,02:23,622.25,623.00,622.25,622.75,255,63,318.00
11/25/2008,02:24,623.00,623.50,621.00,621.25,389,939,1328.00
11/25/2008,02:25,621.25,621.50,621.00,621.25,105,553,658.00
11/25/2008,02:26,621.25,621.25,620.25,620.50,78,913,991.00
11/25/2008,02:27,620.50,620.50,620.00,620.25,618,156,774.00
11/25/2008,02:28,620.25,620.50,619.75,620.25,287,267,554.00
11/25/2008,02:29,620.50,620.50,620.00,620.25,120,282,402.00
11/25/2008,02:30,620.00,620.50,620.00,620.50,277,318,595.00
11/25/2008,02:31,620.50,620.75,619.75,620.50,584,485,1069.00
11/25/2008,02:32,620.50,620.75,620.25,620.75,572,135,707.00
11/25/2008,02:33,621.00,621.00,620.50,620.75,448,343,791.00
11/25/2008,02:34,620.75,620.75,619.75,620.25,170,460,630.00
11/25/2008,02:35,620.00,620.75,620.00,620.50,303,114,417.00
11/25/2008,02:36,620.50,620.75,620.50,620.50,107,403,510.00
11/25/2008,02:37,620.25,620.75,620.25,620.75,348,50,398.00
11/25/2008,02:38,620.75,620.75,620.25,620.25,59,377,436.00
11/25/2008,02:39,620.00,620.25,620.00,620.00,120,75,195.00
11/25/2008,02:40,620.25,620.50,620.00,620.25,288,5,293.00
11/25/2008,02:41,620.25,620.50,620.00,620.50,203,124,327.00
11/25/2008,02:42,620.50,620.75,620.50,620.75,380,0,380.00
11/25/2008,02:43,620.50,620.50,620.00,620.25,109,468,577.00
11/25/2008,02:44,620.25,620.50,620.00,620.00,167,602,769.00
11/25/2008,02:45,620.00,620.50,620.00,620.25,168,324,492.00
11/25/2008,02:46,620.00,620.25,619.50,620.25,310,521,831.00
11/25/2008,02:47,620.25,620.50,619.75,619.75,235,215,450.00
11/25/2008,02:48,620.00,621.00,619.75,620.75,379,60,439.00
11/25/2008,02:49,620.75,621.25,620.50,621.00,60,688,748.00
11/25/2008,02:50,621.00,621.25,620.00,620.25,117,220,337.00
11/25/2008,02:51,620.00,620.25,619.50,619.50,34,257,291.00
11/25/2008,02:52,619.50,620.50,619.50,620.25,243,369,612.00
11/25/2008,02:53,620.00,620.25,619.00,619.25,78,849,927.00
11/25/2008,02:54,619.25,619.50,619.00,619.25,101,387,488.00
11/25/2008,02:55,619.25,619.75,619.00,619.75,375,7,382.00
11/25/2008,02:56,619.50,619.75,619.50,619.75,18,31,49.00
11/25/2008,02:57,619.75,619.75,619.00,619.00,97,436,533.00
11/25/2008,02:58,619.25,619.50,619.00,619.50,179,138,317.00
11/25/2008,02:59,619.50,620.50,619.50,620.50,414,33,447.00
11/25/2008,03:00,620.25,620.50,620.25,620.50,315,23,338.00
11/25/2008,03:01,620.50,620.50,619.25,619.75,131,457,588.00
11/25/2008,03:02,619.50,620.00,619.00,619.50,79,330,409.00
11/25/2008,03:03,619.25,620.50,619.25,620.00,320,72,392.00
11/25/2008,03:04,620.00,620.25,619.75,620.00,68,123,191.00
11/25/2008,03:05,620.25,620.50,619.25,619.50,199,253,452.00
11/25/2008,03:06,619.50,619.50,619.00,619.25,217,111,328.00
11/25/2008,03:07,619.50,619.50,619.00,619.25,54,61,115.00
11/25/2008,03:08,619.00,619.75,619.00,619.50,120,135,255.00
11/25/2008,03:09,619.50,619.75,619.25,619.50,207,122,329.00
11/25/2008,03:10,619.25,619.25,618.50,619.25,274,502,776.00
11/25/2008,03:11,619.25,619.25,618.75,618.75,6,86,92.00
11/25/2008,03:12,618.75,619.25,618.75,619.00,32,86,118.00
11/25/2008,03:13,619.25,619.25,618.00,618.25,64,386,450.00
11/25/2008,03:14,618.25,619.00,618.00,618.25,258,325,583.00
11/25/2008,03:15,618.50,618.50,617.50,618.25,143,505,648.00
11/25/2008,03:16,618.25,619.50,618.00,619.50,247,89,336.00
11/25/2008,03:17,619.50,620.00,619.25,619.50,187,115,302.00
11/25/2008,03:18,619.25,620.00,619.00,619.75,262,191,453.00
11/25/2008,03:19,619.75,620.25,619.50,619.75,64,90,154.00
11/25/2008,03:20,620.00,620.75,620.00,620.50,540,151,691.00
11/25/2008,03:21,620.50,620.50,619.00,619.25,256,452,708.00
11/25/2008,03:22,619.25,619.25,618.75,619.00,106,69,175.00
11/25/2008,03:23,619.00,620.00,619.00,620.00,234,167,401.00
11/25/2008,03:24,620.00,620.50,620.00,620.50,218,94,312.00
11/25/2008,03:25,620.50,620.50,620.00,620.50,107,106,213.00
11/25/2008,03:26,620.50,620.50,620.00,620.25,17,59,76.00
11/25/2008,03:27,620.25,620.50,620.25,620.25,43,3,46.00
11/25/2008,03:28,620.50,620.75,620.00,620.75,289,43,332.00
11/25/2008,03:29,620.75,620.75,619.50,620.25,159,415,574.00
11/25/2008,03:30,620.25,620.75,620.25,620.75,309,80,389.00
11/25/2008,03:31,621.00,622.50,620.75,621.75,949,335,1284.00
11/25/2008,03:32,621.75,623.00,621.50,622.50,401,198,599.00
11/25/2008,03:33,622.50,623.00,622.50,622.50,25,119,144.00
11/25/2008,03:34,622.50,622.50,622.25,622.25,48,96,144.00
11/25/2008,03:35,622.25,622.50,622.00,622.25,161,144,305.00
11/25/2008,03:36,622.25,622.25,621.75,622.00,15,93,108.00
11/25/2008,03:37,622.00,622.25,621.75,621.75,72,45,117.00
11/25/2008,03:38,622.00,622.50,622.00,622.50,80,0,80.00
11/25/2008,03:39,622.50,623.25,622.25,623.00,224,32,256.00
11/25/2008,03:40,623.00,623.00,622.50,622.75,48,164,212.00
11/25/2008,03:41,622.50,623.00,622.50,622.50,14,43,57.00
11/25/2008,03:42,622.25,622.25,621.75,621.75,35,174,209.00
11/25/2008,03:43,621.75,621.75,621.50,621.50,1,74,75.00
11/25/2008,03:44,621.75,621.75,620.75,621.50,97,145,242.00
11/25/2008,03:45,621.50,621.75,621.25,621.50,29,31,60.00
11/25/2008,03:46,621.50,622.75,621.50,622.75,263,34,297.00
11/25/2008,03:47,623.00,623.00,622.50,622.50,43,47,90.00
11/25/2008,03:48,622.50,623.00,622.50,623.00,75,41,116.00
11/25/2008,03:49,623.00,623.25,623.00,623.25,57,20,77.00
11/25/2008,03:50,623.25,623.50,622.75,623.50,148,97,245.00
11/25/2008,03:51,623.50,624.00,623.00,623.00,520,222,742.00
11/25/2008,03:52,623.25,623.50,622.25,623.00,224,182,406.00
11/25/2008,03:53,623.00,623.25,622.75,623.00,8,65,73.00
11/25/2008,03:54,623.00,623.25,622.75,623.00,84,97,181.00
11/25/2008,03:55,623.00,623.25,622.75,623.00,102,145,247.00
11/25/2008,03:56,623.00,623.00,621.75,622.00,49,242,291.00
11/25/2008,03:57,622.00,623.50,622.00,623.25,239,52,291.00
11/25/2008,03:58,623.25,623.75,623.25,623.25,125,97,222.00
11/25/2008,03:59,623.25,624.50,623.25,623.50,837,215,1052.00
11/25/2008,04:00,623.75,624.50,623.75,624.25,470,122,592.00
11/25/2008,04:01,624.25,624.75,623.75,623.75,462,358,820.00
11/25/2008,04:02,623.75,624.50,623.50,624.00,410,383,793.00
11/25/2008,04:03,624.00,624.25,623.50,623.50,163,439,602.00
11/25/2008,04:04,623.50,624.25,623.25,624.00,88,208,296.00
11/25/2008,04:05,624.00,624.25,623.75,624.00,152,176,328.00
11/25/2008,04:06,623.75,623.75,622.75,623.00,108,201,309.00
11/25/2008,04:07,622.75,623.00,622.25,622.25,89,283,372.00
11/25/2008,04:08,622.50,622.50,620.50,620.50,211,564,775.00
11/25/2008,04:09,620.75,621.25,620.50,620.75,159,517,676.00
11/25/2008,04:10,620.75,620.75,620.50,620.75,12,41,53.00
11/25/2008,04:11,621.00,621.50,620.75,620.75,56,61,117.00
11/25/2008,04:12,621.00,621.00,619.50,619.50,61,201,262.00
11/25/2008,04:13,619.75,620.00,619.00,619.50,163,213,376.00
11/25/2008,04:14,619.00,619.25,618.75,618.75,58,314,372.00
11/25/2008,04:15,618.75,619.00,618.00,619.00,502,706,1208.00
11/25/2008,04:16,619.25,620.50,619.00,620.50,291,9,300.00
11/25/2008,04:17,620.50,621.25,620.50,621.25,201,7,208.00
11/25/2008,04:18,621.25,622.25,621.25,621.75,136,53,189.00
11/25/2008,04:19,621.75,622.00,621.25,621.25,33,38,71.00
11/25/2008,04:20,621.00,622.75,621.00,622.25,354,359,713.00
11/25/2008,04:21,622.25,622.25,621.00,622.00,108,89,197.00
11/25/2008,04:22,622.25,623.00,622.25,623.00,141,29,170.00
11/25/2008,04:23,622.75,623.00,621.75,622.50,232,153,385.00
11/25/2008,04:24,622.75,623.25,622.25,623.00,254,339,593.00
11/25/2008,04:25,623.00,623.50,622.75,623.50,380,14,394.00
11/25/2008,04:26,623.50,623.50,623.25,623.25,103,28,131.00
11/25/2008,04:27,623.00,623.50,623.00,623.50,320,34,354.00
11/25/2008,04:28,623.50,623.50,622.00,622.25,144,235,379.00
11/25/2008,04:29,622.25,623.25,621.75,622.25,301,377,678.00
11/25/2008,04:30,622.25,623.25,622.00,622.75,169,51,220.00
11/25/2008,04:31,622.50,622.50,621.50,622.50,166,207,373.00
11/25/2008,04:32,622.75,623.50,622.75,623.50,248,33,281.00
11/25/2008,04:33,623.25,623.25,622.25,622.75,13,101,114.00
11/25/2008,04:34,623.00,623.75,623.00,623.00,262,112,374.00
11/25/2008,04:35,623.00,623.75,623.00,623.50,237,32,269.00
11/25/2008,04:36,623.50,625.00,623.50,624.50,375,296,671.00
11/25/2008,04:37,624.50,624.50,623.75,624.25,94,122,216.00
11/25/2008,04:38,624.00,624.50,623.75,624.00,466,147,613.00
11/25/2008,04:39,624.25,624.75,624.25,624.50,421,161,582.00
11/25/2008,04:40,624.50,625.50,624.50,625.50,680,261,941.00
11/25/2008,04:41,625.50,626.00,625.00,625.25,121,174,295.00
11/25/2008,04:42,625.25,625.50,625.00,625.00,60,24,84.00
11/25/2008,04:43,625.25,625.25,624.50,624.50,29,300,329.00
11/25/2008,04:44,624.25,625.50,624.25,625.50,157,160,317.00
11/25/2008,04:45,625.50,626.00,625.25,625.75,131,148,279.00
11/25/2008,04:46,625.50,625.75,624.75,625.25,178,411,589.00
11/25/2008,04:47,625.25,625.50,624.75,625.25,114,594,708.00
11/25/2008,04:48,625.25,625.50,625.00,625.50,106,18,124.00
11/25/2008,04:49,625.25,625.50,624.75,624.75,141,326,467.00
11/25/2008,04:50,624.50,625.00,623.25,624.00,312,363,675.00
11/25/2008,04:51,624.00,624.00,622.75,623.00,8,192,200.00
11/25/2008,04:52,622.75,623.00,622.25,622.50,250,112,362.00
11/25/2008,04:53,622.50,624.75,622.50,624.50,511,59,570.00
11/25/2008,04:54,624.25,624.25,623.25,623.50,68,276,344.00
11/25/2008,04:55,623.50,623.50,622.75,623.00,39,160,199.00
11/25/2008,04:56,622.75,623.50,622.75,623.25,338,249,587.00
11/25/2008,04:57,623.00,623.75,622.50,623.50,127,124,251.00
11/25/2008,04:58,623.75,623.75,622.75,622.75,276,207,483.00
11/25/2008,04:59,623.00,623.25,622.75,623.00,190,128,318.00
11/25/2008,05:00,623.25,623.25,622.50,622.75,113,139,252.00
11/25/2008,05:01,622.75,624.00,622.75,624.00,512,29,541.00
11/25/2008,05:02,623.75,624.50,623.75,624.50,277,18,295.00
11/25/2008,05:03,624.25,624.25,623.75,624.25,296,155,451.00
11/25/2008,05:04,624.00,624.00,623.25,623.25,30,240,270.00
11/25/2008,05:05,623.50,623.75,623.25,623.50,140,116,256.00
11/25/2008,05:06,623.25,623.50,623.25,623.50,118,12,130.00
11/25/2008,05:07,623.50,623.50,623.25,623.50,5,44,49.00
11/25/2008,05:08,623.50,623.50,623.25,623.25,116,25,141.00
11/25/2008,05:09,623.25,623.50,623.00,623.50,42,6,48.00
11/25/2008,05:10,623.50,623.50,623.25,623.50,148,7,155.00
11/25/2008,05:11,623.50,624.00,623.50,623.50,172,22,194.00
11/25/2008,05:12,623.50,624.50,623.50,624.25,292,111,403.00
11/25/2008,05:13,624.00,624.25,623.50,624.25,126,60,186.00
11/25/2008,05:14,624.25,624.50,624.25,624.50,37,2,39.00
11/25/2008,05:15,624.75,624.75,624.50,624.75,126,94,220.00
11/25/2008,05:16,624.75,625.75,624.75,625.25,340,89,429.00
11/25/2008,05:17,625.25,625.75,624.75,625.50,123,139,262.00
11/25/2008,05:18,625.75,625.75,624.75,625.25,78,52,130.00
11/25/2008,05:19,625.50,625.50,624.50,624.75,147,177,324.00
11/25/2008,05:20,625.00,625.25,625.00,625.00,73,17,90.00
11/25/2008,05:21,624.75,624.75,624.00,624.00,56,202,258.00
11/25/2008,05:22,623.75,624.50,623.75,624.50,71,2,73.00
11/25/2008,05:23,624.50,624.50,624.00,624.25,6,46,52.00
11/25/2008,05:24,624.25,625.00,624.25,625.00,85,1,86.00
11/25/2008,05:25,625.00,625.50,624.75,625.50,122,116,238.00
11/25/2008,05:26,625.50,625.75,625.25,625.75,176,20,196.00
11/25/2008,05:27,625.75,627.50,625.75,627.25,583,181,764.00
11/25/2008,05:28,627.25,627.50,626.75,627.25,55,154,209.00
11/25/2008,05:29,627.25,629.50,627.00,629.50,1352,223,1575.00
11/25/2008,05:30,629.25,629.75,628.50,628.75,349,392,741.00
11/25/2008,05:31,628.75,629.50,628.50,629.25,218,74,292.00
11/25/2008,05:32,629.25,631.25,629.25,631.00,1366,86,1452.00
11/25/2008,05:33,631.00,631.25,630.75,631.25,447,152,599.00
11/25/2008,05:34,631.25,631.50,630.50,631.00,176,398,574.00
11/25/2008,05:35,631.00,631.25,630.50,631.00,98,114,212.00
11/25/2008,05:36,631.00,631.25,630.50,631.00,157,160,317.00
11/25/2008,05:37,630.75,630.75,630.00,630.25,93,250,343.00
11/25/2008,05:38,630.00,630.50,630.00,630.25,511,241,752.00
11/25/2008,05:39,630.00,630.50,629.75,630.00,170,221,391.00
11/25/2008,05:40,630.00,630.25,629.75,630.00,106,259,365.00
11/25/2008,05:41,630.00,630.75,630.00,630.50,260,183,443.00
11/25/2008,05:42,630.50,630.75,630.25,630.50,103,62,165.00
11/25/2008,05:43,630.50,632.00,630.50,632.00,533,172,705.00
11/25/2008,05:44,632.00,632.00,631.00,631.25,286,122,408.00
11/25/2008,05:45,631.25,634.00,631.00,633.25,1387,285,1672.00
11/25/2008,05:46,633.25,634.25,632.75,634.25,776,870,1646.00
11/25/2008,05:47,634.25,634.75,634.00,634.50,486,157,643.00
11/25/2008,05:48,634.75,635.50,634.50,635.25,829,204,1033.00
11/25/2008,05:49,635.25,636.25,635.00,635.75,713,534,1247.00
11/25/2008,05:50,635.50,639.00,635.50,637.25,1361,474,1835.00
11/25/2008,05:51,637.50,638.50,637.00,637.00,603,578,1181.00
11/25/2008,05:52,637.25,637.25,635.50,636.25,357,531,888.00
11/25/2008,05:53,636.25,637.25,636.25,637.00,335,99,434.00
11/25/2008,05:54,637.00,637.25,637.00,637.25,186,20,206.00
11/25/2008,05:55,637.00,638.25,637.00,637.75,316,175,491.00
11/25/2008,05:56,638.00,639.00,638.00,638.50,744,306,1050.00
11/25/2008,05:57,638.50,638.75,636.25,636.75,195,460,655.00
11/25/2008,05:58,637.00,637.00,636.25,636.25,43,346,389.00
11/25/2008,05:59,636.25,637.25,636.25,637.25,292,208,500.00
11/25/2008,06:00,637.00,638.75,637.00,638.50,230,115,345.00
11/25/2008,06:01,638.75,639.00,638.00,638.00,313,442,755.00
11/25/2008,06:02,638.00,638.25,636.75,637.25,313,430,743.00
11/25/2008,06:03,637.25,637.25,636.75,636.75,135,255,390.00
11/25/2008,06:04,637.00,637.25,636.75,637.00,78,270,348.00
11/25/2008,06:05,636.75,637.00,636.00,636.25,224,302,526.00
11/25/2008,06:06,636.25,636.50,635.25,635.25,125,606,731.00
11/25/2008,06:07,635.25,636.00,635.25,635.75,356,65,421.00
11/25/2008,06:08,635.75,636.00,635.00,635.25,463,403,866.00
11/25/2008,06:09,635.25,635.50,634.75,634.75,175,92,267.00
11/25/2008,06:10,634.75,635.25,634.75,635.00,97,47,144.00
11/25/2008,06:11,635.00,635.25,634.50,634.75,40,297,337.00
11/25/2008,06:12,634.75,635.00,634.00,634.25,100,500,600.00
11/25/2008,06:13,634.25,635.25,634.25,634.75,853,646,1499.00
11/25/2008,06:14,634.75,635.50,634.75,635.00,253,26,279.00
11/25/2008,06:15,635.25,635.50,634.75,635.25,381,638,1019.00
11/25/2008,06:16,635.25,635.75,635.00,635.25,174,81,255.00
11/25/2008,06:17,635.00,635.25,634.50,634.50,32,255,287.00
11/25/2008,06:18,634.50,635.00,634.00,634.75,142,493,635.00
11/25/2008,06:19,634.75,634.75,634.00,634.25,193,988,1181.00
11/25/2008,06:20,634.25,634.75,634.00,634.25,329,156,485.00
11/25/2008,06:21,634.25,635.25,634.00,634.75,492,202,694.00
11/25/2008,06:22,634.75,635.00,634.50,634.75,82,211,293.00
11/25/2008,06:23,634.75,634.75,633.50,633.75,326,471,797.00
11/25/2008,06:24,633.50,634.00,633.00,633.00,102,362,464.00
11/25/2008,06:25,633.25,633.75,633.00,633.50,238,49,287.00
11/25/2008,06:26,633.50,633.50,633.00,633.50,334,304,638.00
11/25/2008,06:27,633.50,633.75,633.25,633.50,202,12,214.00
11/25/2008,06:28,633.75,633.75,632.50,632.50,135,543,678.00
11/25/2008,06:29,632.50,632.75,632.00,632.00,91,125,216.00
11/25/2008,06:30,632.25,632.50,632.00,632.00,63,367,430.00
11/25/2008,06:31,632.25,632.50,632.00,632.00,128,148,276.00
11/25/2008,06:32,632.00,632.50,631.75,632.00,187,271,458.00
11/25/2008,06:33,632.25,632.25,632.00,632.00,66,23,89.00
11/25/2008,06:34,632.00,632.75,632.00,632.50,325,217,542.00
11/25/2008,06:35,632.50,633.25,632.25,632.75,310,297,607.00
11/25/2008,06:36,633.00,633.25,632.75,632.75,73,104,177.00
11/25/2008,06:37,632.75,632.75,631.75,632.00,83,304,387.00
11/25/2008,06:38,631.75,632.25,631.50,632.00,148,434,582.00
11/25/2008,06:39,632.00,632.25,631.50,631.50,116,172,288.00
11/25/2008,06:40,631.75,632.00,631.75,632.00,46,10,56.00
11/25/2008,06:41,631.75,632.25,631.50,631.50,43,194,237.00
11/25/2008,06:42,631.75,632.00,631.50,631.50,103,266,369.00
11/25/2008,06:43,631.50,631.75,630.75,630.75,98,856,954.00
11/25/2008,06:44,630.75,631.00,630.25,630.25,22,509,531.00
11/25/2008,06:45,630.00,630.50,629.00,629.00,505,897,1402.00
11/25/2008,06:46,629.25,629.50,628.50,628.75,420,605,1025.00
11/25/2008,06:47,628.75,628.75,627.75,628.25,570,341,911.00
11/25/2008,06:48,628.25,628.50,625.50,626.00,234,966,1200.00
11/25/2008,06:49,626.00,626.50,625.75,626.00,583,284,867.00
11/25/2008,06:50,626.00,626.50,625.50,626.25,441,175,616.00
11/25/2008,06:51,626.25,627.00,626.00,626.50,270,222,492.00
11/25/2008,06:52,626.50,627.25,626.25,627.00,486,196,682.00
11/25/2008,06:53,627.00,627.25,626.50,626.50,65,59,124.00
11/25/2008,06:54,626.75,627.00,626.50,626.50,187,161,348.00
11/25/2008,06:55,626.50,627.00,626.50,627.00,144,54,198.00
11/25/2008,06:56,627.25,627.75,627.00,627.00,926,113,1039.00
11/25/2008,06:57,627.25,627.25,627.00,627.25,171,17,188.00
11/25/2008,06:58,627.25,627.25,626.75,626.75,38,124,162.00
11/25/2008,06:59,626.75,627.50,626.75,627.25,1071,109,1180.00
11/25/2008,07:00,627.25,627.25,626.75,626.75,21,277,298.00
11/25/2008,07:01,626.75,627.00,625.50,625.50,612,697,1309.00
11/25/2008,07:02,625.75,626.50,625.50,625.50,215,327,542.00
11/25/2008,07:03,625.75,626.00,625.50,625.50,34,254,288.00
11/25/2008,07:04,625.50,625.75,624.00,624.25,316,1847,2163.00
11/25/2008,07:05,624.00,624.25,623.25,623.50,201,707,908.00
11/25/2008,07:06,623.50,624.25,623.50,623.75,185,314,499.00
11/25/2008,07:07,623.50,624.00,622.75,623.50,276,405,681.00
11/25/2008,07:08,623.50,624.75,623.25,624.00,439,365,804.00
11/25/2008,07:09,624.00,624.00,623.25,624.00,94,110,204.00
11/25/2008,07:10,623.75,624.75,623.75,624.50,496,87,583.00
11/25/2008,07:11,624.50,625.25,624.25,625.00,361,83,444.00
11/25/2008,07:12,625.00,625.25,624.50,624.75,51,141,192.00
11/25/2008,07:13,624.75,625.00,624.50,625.00,674,185,859.00
11/25/2008,07:14,625.00,625.25,625.00,625.00,28,85,113.00
11/25/2008,07:15,625.00,625.50,625.00,625.25,317,305,622.00
11/25/2008,07:16,625.25,635.25,625.25,633.00,5392,3557,8949.00
11/25/2008,07:17,632.75,638.75,632.75,637.25,5397,3126,8523.00
11/25/2008,07:18,637.25,638.75,634.25,637.00,3452,2393,5845.00
11/25/2008,07:19,637.00,639.00,636.00,639.00,2565,2346,4911.00
11/25/2008,07:20,639.00,644.00,638.50,643.75,6023,4203,10226.00
11/25/2008,07:21,643.75,645.00,641.50,642.50,3203,4186,7389.00
11/25/2008,07:22,642.50,643.50,640.75,641.50,2875,4152,7027.00
11/25/2008,07:23,641.50,642.50,638.25,639.00,1623,3323,4946.00
11/25/2008,07:24,639.25,640.50,638.25,638.50,1252,1629,2881.00
11/25/2008,07:25,638.50,639.50,637.50,638.25,1518,1153,2671.00
11/25/2008,07:26,638.25,640.25,638.25,639.50,1819,1241,3060.00
11/25/2008,07:27,639.50,639.75,636.50,636.75,1243,2510,3753.00
11/25/2008,07:28,636.75,637.25,636.25,637.00,1796,3136,4932.00
11/25/2008,07:29,637.00,641.50,637.00,641.00,2250,1527,3777.00
11/25/2008,07:30,641.00,642.00,638.75,638.75,1395,1318,2713.00
11/25/2008,07:31,638.75,642.00,637.00,639.75,2572,2149,4721.00
11/25/2008,07:32,639.50,643.00,639.50,642.75,1297,1221,2518.00
11/25/2008,07:33,642.75,645.25,642.75,644.50,2783,2227,5010.00
11/25/2008,07:34,644.50,644.75,642.25,643.00,1253,2517,3770.00
11/25/2008,07:35,643.00,647.50,642.50,647.50,5595,2298,7893.00
11/25/2008,07:36,647.50,648.25,646.50,647.75,2906,2795,5701.00
11/25/2008,07:37,647.75,650.25,647.50,649.25,4436,2472,6908.00
11/25/2008,07:38,649.50,649.75,648.00,649.25,1858,1858,3716.00
11/25/2008,07:39,649.00,649.25,647.75,649.00,1566,1491,3057.00
11/25/2008,07:40,649.00,651.00,648.25,648.50,3625,2993,6618.00
11/25/2008,07:41,648.50,649.00,647.50,648.00,1592,1919,3511.00
11/25/2008,07:42,648.25,648.75,647.75,648.50,781,771,1552.00
11/25/2008,07:43,648.50,651.50,648.25,650.75,2617,881,3498.00
11/25/2008,07:44,650.75,651.00,649.50,650.50,732,1474,2206.00
11/25/2008,07:45,650.50,650.75,648.75,648.75,427,760,1187.00
11/25/2008,07:46,648.75,649.75,647.75,648.25,1581,1174,2755.00
11/25/2008,07:47,648.25,648.75,647.25,647.75,673,929,1602.00
11/25/2008,07:48,648.00,648.00,647.00,647.50,574,912,1486.00
11/25/2008,07:49,647.25,648.25,647.00,647.25,708,429,1137.00
11/25/2008,07:50,647.25,647.75,646.75,647.50,385,1371,1756.00
11/25/2008,07:51,647.50,648.75,647.50,648.25,827,1089,1916.00
11/25/2008,07:52,648.50,649.25,648.25,649.25,584,540,1124.00
11/25/2008,07:53,649.00,649.75,649.00,649.75,581,1123,1704.00
11/25/2008,07:54,649.75,652.50,649.50,651.75,2218,877,3095.00
11/25/2008,07:55,652.00,653.25,650.00,653.25,2018,1144,3162.00
11/25/2008,07:56,653.25,653.50,651.50,651.75,1529,2079,3608.00
11/25/2008,07:57,651.75,652.00,649.25,649.25,644,1991,2635.00
11/25/2008,07:58,649.25,650.25,648.50,649.00,1652,2052,3704.00
11/25/2008,07:59,649.00,649.75,648.50,648.75,441,883,1324.00
11/25/2008,08:00,648.50,649.25,647.75,648.25,532,609,1141.00
11/25/2008,08:01,648.00,649.75,647.50,648.75,1292,960,2252.00
11/25/2008,08:02,648.75,649.00,648.50,648.50,201,485,686.00
11/25/2008,08:03,648.50,648.75,647.25,647.25,186,793,979.00
11/25/2008,08:04,647.50,647.75,646.75,647.00,441,539,980.00
11/25/2008,08:05,647.00,647.50,646.75,647.25,175,451,626.00
11/25/2008,08:06,647.00,647.25,646.25,647.00,534,1079,1613.00
11/25/2008,08:07,647.25,649.50,647.00,648.75,1276,433,1709.00
11/25/2008,08:08,648.75,649.50,648.50,649.25,487,345,832.00
11/25/2008,08:09,649.50,650.25,649.25,650.00,1181,907,2088.00
11/25/2008,08:10,650.25,650.25,649.50,650.00,1056,724,1780.00
11/25/2008,08:11,650.00,650.25,648.50,648.75,1005,923,1928.00
11/25/2008,08:12,648.75,649.50,648.00,649.25,1398,1088,2486.00
11/25/2008,08:13,649.00,649.50,648.75,649.00,680,643,1323.00
11/25/2008,08:14,649.00,650.25,649.00,650.00,1037,771,1808.00
11/25/2008,08:15,649.75,651.25,649.75,651.00,695,295,990.00
11/25/2008,08:16,651.00,652.50,650.75,652.00,2330,1804,4134.00
11/25/2008,08:17,652.00,653.25,651.50,652.25,1651,723,2374.00
11/25/2008,08:18,652.25,653.00,651.75,652.50,861,672,1533.00
11/25/2008,08:19,652.50,653.50,652.50,652.75,685,599,1284.00
11/25/2008,08:20,653.00,653.50,651.50,651.50,789,1131,1920.00
11/25/2008,08:21,651.50,653.50,651.00,653.00,1638,1385,3023.00
11/25/2008,08:22,652.75,653.00,651.50,652.25,252,1186,1438.00
11/25/2008,08:23,652.50,652.50,649.25,649.25,155,1537,1692.00
11/25/2008,08:24,649.50,649.75,648.75,649.25,528,871,1399.00
11/25/2008,08:25,649.00,650.00,649.00,649.50,1255,680,1935.00
11/25/2008,08:26,649.25,650.00,648.25,648.25,578,1943,2521.00
11/25/2008,08:27,648.25,648.75,647.75,648.50,638,658,1296.00
11/25/2008,08:28,648.25,649.00,647.50,648.00,660,690,1350.00
11/25/2008,08:29,647.50,648.50,647.50,648.25,752,883,1635.00
11/25/2008,08:30,648.00,649.50,647.50,648.25,2578,1775,4353.00
11/25/2008,08:31,648.25,650.00,646.75,650.00,10122,9072,19194.00
11/25/2008,08:32,650.25,650.25,647.00,647.25,4905,5872,10777.00
11/25/2008,08:33,647.25,647.25,645.50,645.50,3870,5601,9471.00
11/25/2008,08:34,645.75,646.25,644.00,644.75,6586,7068,13654.00
11/25/2008,08:35,644.75,645.75,644.00,644.75,6258,4620,10878.00
11/25/2008,08:36,644.50,644.50,643.25,644.00,5034,4871,9905.00
11/25/2008,08:37,644.00,646.00,643.75,644.75,6841,6050,12891.00
11/25/2008,08:38,644.75,645.50,642.25,642.25,4380,7705,12085.00
11/25/2008,08:39,642.50,643.75,642.00,643.00,6066,5149,11215.00
11/25/2008,08:40,643.25,644.25,641.50,642.25,6188,6875,13063.00
11/25/2008,08:41,642.25,645.75,641.75,645.50,8906,3672,12578.00
11/25/2008,08:42,645.50,646.50,644.50,645.75,5473,4833,10306.00
11/25/2008,08:43,645.75,646.25,643.25,645.25,4699,6028,10727.00
11/25/2008,08:44,645.25,645.50,640.50,640.50,3477,9084,12561.00
11/25/2008,08:45,640.50,641.00,639.00,639.75,6246,7848,14094.00
11/25/2008,08:46,639.75,640.00,638.00,638.25,5265,5924,11189.00
11/25/2008,08:47,638.50,639.50,638.00,639.25,5874,3252,9126.00
11/25/2008,08:48,639.25,640.00,638.25,638.25,3239,4230,7469.00
11/25/2008,08:49,638.25,642.25,638.25,641.25,8815,3012,11827.00
11/25/2008,08:50,641.25,642.75,640.50,641.50,5013,3857,8870.00
11/25/2008,08:51,641.50,645.00,641.50,644.25,7363,4530,11893.00
11/25/2008,08:52,644.25,644.50,643.00,643.50,3416,3814,7230.00
11/25/2008,08:53,643.50,643.50,641.25,642.50,2923,4356,7279.00
11/25/2008,08:54,642.50,644.25,641.25,641.25,3451,3074,6525.00
11/25/2008,08:55,641.50,642.25,639.25,639.50,2882,4404,7286.00
11/25/2008,08:56,639.50,639.50,636.25,637.00,4104,9545,13649.00
11/25/2008,08:57,637.25,637.25,634.75,635.75,4172,7430,11602.00
11/25/2008,08:58,635.75,639.25,635.50,637.50,4688,4515,9203.00
11/25/2008,08:59,637.75,639.00,637.00,638.25,3437,2529,5966.00
11/25/2008,09:00,638.50,641.00,637.25,640.50,4621,2618,7239.00
11/25/2008,09:01,640.75,645.00,640.50,642.75,13215,10442,23657.00
11/25/2008,09:02,642.50,642.75,639.50,640.50,3960,4920,8880.00
11/25/2008,09:03,640.50,646.25,640.00,644.00,7123,4355,11478.00
11/25/2008,09:04,644.25,646.00,641.50,641.75,6951,8101,15052.00
11/25/2008,09:05,641.50,643.25,640.75,642.50,5130,4315,9445.00
11/25/2008,09:06,642.50,644.75,642.50,643.50,3785,3070,6855.00
11/25/2008,09:07,643.50,647.25,643.00,646.75,6429,3405,9834.00
11/25/2008,09:08,647.00,647.00,644.50,645.00,5309,6183,11492.00
11/25/2008,09:09,645.00,646.25,644.00,645.75,5046,5000,10046.00
11/25/2008,09:10,646.00,648.50,644.25,648.25,9546,6542,16088.00
11/25/2008,09:11,648.50,649.00,645.00,646.25,6074,7301,13375.00
11/25/2008,09:12,646.25,646.50,644.75,646.00,4947,5642,10589.00
11/25/2008,09:13,646.00,646.00,643.50,644.00,1883,2807,4690.00
11/25/2008,09:14,644.00,644.25,641.25,641.25,2264,3633,5897.00
11/25/2008,09:15,641.25,644.00,641.00,643.50,4504,2734,7238.00
11/25/2008,09:16,643.75,644.50,642.50,642.50,1892,2272,4164.00
11/25/2008,09:17,642.50,642.50,639.00,639.00,3002,5481,8483.00
11/25/2008,09:18,639.00,640.50,637.75,640.50,5532,6217,11749.00
11/25/2008,09:19,640.50,641.50,639.25,641.00,4062,4224,8286.00
11/25/2008,09:20,641.00,641.75,640.00,640.25,1790,1391,3181.00
11/25/2008,09:21,640.00,640.50,637.25,639.75,3130,4796,7926.00
11/25/2008,09:22,639.50,642.00,638.00,638.50,3207,3658,6865.00
11/25/2008,09:23,638.50,638.75,636.25,637.50,4163,5471,9634.00
11/25/2008,09:24,637.75,638.50,637.00,638.00,4005,3486,7491.00
11/25/2008,09:25,638.00,638.00,635.50,636.00,4558,8442,13000.00
11/25/2008,09:26,636.00,640.50,636.00,640.00,7042,4366,11408.00
11/25/2008,09:27,640.25,640.75,638.00,640.50,2248,3138,5386.00
11/25/2008,09:28,640.50,641.25,639.50,640.25,2588,2106,4694.00
11/25/2008,09:29,640.25,642.50,640.25,641.75,4981,4086,9067.00
11/25/2008,09:30,641.75,642.00,640.25,642.00,4605,3222,7827.00
11/25/2008,09:31,642.00,642.50,640.50,641.75,2771,3427,6198.00
11/25/2008,09:32,641.75,643.00,639.00,639.25,4493,4999,9492.00
11/25/2008,09:33,639.25,640.25,638.25,640.25,3396,3937,7333.00
11/25/2008,09:34,640.25,640.25,638.00,638.75,3113,2987,6100.00
11/25/2008,09:35,638.75,640.00,638.00,638.75,1324,2380,3704.00
11/25/2008,09:36,638.75,639.00,637.00,637.25,2467,4136,6603.00
11/25/2008,09:37,637.50,638.50,636.00,636.00,2730,5381,8111.00
11/25/2008,09:38,636.25,638.25,635.25,636.25,4824,5862,10686.00
11/25/2008,09:39,636.25,637.00,634.75,635.75,3435,4176,7611.00
11/25/2008,09:40,635.75,637.00,633.75,634.25,5039,5285,10324.00
11/25/2008,09:41,634.25,635.00,631.75,633.25,3342,5062,8404.00
11/25/2008,09:42,633.25,633.25,631.75,632.00,2768,3129,5897.00
11/25/2008,09:43,632.25,632.75,631.00,631.50,3650,3220,6870.00
11/25/2008,09:44,631.25,632.75,630.50,632.75,3380,2417,5797.00
11/25/2008,09:45,632.75,633.50,631.00,632.25,3040,3896,6936.00
11/25/2008,09:46,632.25,632.25,630.25,631.50,2540,2688,5228.00
11/25/2008,09:47,631.25,632.50,630.50,630.75,2218,1499,3717.00
11/25/2008,09:48,631.00,632.25,630.50,631.00,3669,3450,7119.00
11/25/2008,09:49,630.75,631.00,628.75,630.00,2739,4927,7666.00
11/25/2008,09:50,630.00,630.25,626.25,626.50,6778,9543,16321.00
11/25/2008,09:51,626.50,628.50,626.50,628.00,6995,4632,11627.00
11/25/2008,09:52,628.00,628.25,627.00,627.00,3358,4966,8324.00
11/25/2008,09:53,626.75,628.00,626.50,628.00,2211,2152,4363.00
11/25/2008,09:54,627.75,628.00,626.00,626.00,1918,3530,5448.00
11/25/2008,09:55,626.00,627.75,625.50,627.50,5107,5345,10452.00
11/25/2008,09:56,627.50,628.75,626.75,628.75,4400,3024,7424.00
11/25/2008,09:57,628.75,630.00,628.25,628.50,4562,3601,8163.00
11/25/2008,09:58,628.50,629.75,628.50,629.50,2119,1670,3789.00
11/25/2008,09:59,629.50,629.75,627.75,628.75,2103,3039,5142.00
11/25/2008,10:00,628.75,630.50,628.25,629.50,4870,2922,7792.00
11/25/2008,10:01,629.50,630.00,628.50,629.75,1832,1948,3780.00
11/25/2008,10:02,629.75,630.75,629.75,630.25,2320,1468,3788.00
11/25/2008,10:03,630.00,631.00,628.50,628.75,2584,3989,6573.00
11/25/2008,10:04,628.75,629.75,626.00,626.50,2597,4131,6728.00
11/25/2008,10:05,626.75,627.25,624.75,625.75,4833,5833,10666.00
11/25/2008,10:06,625.75,626.00,623.25,623.75,5595,6225,11820.00
11/25/2008,10:07,624.00,624.00,619.75,621.00,6855,12353,19208.00
11/25/2008,10:08,621.00,622.50,621.00,621.25,5778,3826,9604.00
11/25/2008,10:09,621.25,621.50,619.50,620.00,4889,7294,12183.00
11/25/2008,10:10,620.00,622.00,619.25,621.75,4748,3838,8586.00
11/25/2008,10:11,621.75,623.00,621.50,622.00,3528,3525,7053.00
11/25/2008,10:12,622.00,623.25,622.00,623.00,3350,3502,6852.00
11/25/2008,10:13,623.00,624.75,622.75,624.75,4936,2648,7584.00
11/25/2008,10:14,624.75,625.75,624.00,625.00,3773,3378,7151.00
11/25/2008,10:15,625.00,625.75,624.00,624.00,2333,2767,5100.00
11/25/2008,10:16,624.00,624.50,621.75,622.75,3942,5445,9387.00
11/25/2008,10:17,622.75,624.00,622.50,623.50,3106,3722,6828.00
11/25/2008,10:18,623.25,625.25,623.25,625.00,2933,2347,5280.00
11/25/2008,10:19,625.00,628.00,624.75,627.50,6731,5089,11820.00
11/25/2008,10:20,627.25,627.75,625.50,626.75,2194,3153,5347.00
11/25/2008,10:21,626.75,628.00,626.00,626.75,1905,2951,4856.00
11/25/2008,10:22,626.50,628.00,626.00,627.25,1453,1181,2634.00
11/25/2008,10:23,627.00,627.50,625.75,626.25,2055,2465,4520.00
11/25/2008,10:24,626.00,628.75,625.75,628.50,3405,1426,4831.00
11/25/2008,10:25,628.25,629.50,628.00,628.75,3672,3161,6833.00
11/25/2008,10:26,628.50,630.25,628.25,630.25,3398,1975,5373.00
11/25/2008,10:27,630.00,630.75,629.00,630.25,4000,4943,8943.00
11/25/2008,10:28,630.00,631.00,630.00,631.00,2321,2293,4614.00
11/25/2008,10:29,631.00,631.75,630.75,631.50,3556,2607,6163.00
11/25/2008,10:30,631.25,631.75,630.50,630.50,2099,2994,5093.00
11/25/2008,10:31,630.75,631.00,630.00,630.75,3588,3811,7399.00
11/25/2008,10:32,630.75,631.75,630.00,631.75,3402,2090,5492.00
11/25/2008,10:33,631.75,632.50,630.25,630.75,3756,3161,6917.00
11/25/2008,10:34,630.75,630.75,629.25,629.75,2947,2612,5559.00
11/25/2008,10:35,630.00,630.00,628.75,630.00,2187,3287,5474.00
11/25/2008,10:36,630.00,630.00,628.50,629.25,1726,1879,3605.00
11/25/2008,10:37,629.50,631.00,629.00,631.00,1730,1686,3416.00
11/25/2008,10:38,631.00,632.00,630.50,632.00,1615,1117,2732.00
11/25/2008,10:39,632.00,632.25,630.00,630.75,1152,2141,3293.00
11/25/2008,10:40,630.50,630.50,628.50,628.75,1485,2324,3809.00
11/25/2008,10:41,628.50,630.50,628.25,629.75,1598,1132,2730.00
11/25/2008,10:42,630.25,632.25,628.75,630.00,3747,3962,7709.00
11/25/2008,10:43,629.75,631.50,629.75,630.75,1133,1298,2431.00
11/25/2008,10:44,630.50,632.50,630.50,632.25,3823,2470,6293.00
11/25/2008,10:45,632.00,634.00,631.50,633.50,4607,3310,7917.00
11/25/2008,10:46,633.75,634.25,632.75,633.00,1233,1543,2776.00
11/25/2008,10:47,633.00,635.25,632.75,634.50,4358,1473,5831.00
11/25/2008,10:48,634.75,636.00,634.50,635.50,4450,2643,7093.00
11/25/2008,10:49,635.50,635.75,633.00,633.25,1381,4702,6083.00
11/25/2008,10:50,633.50,634.75,633.25,634.50,2187,1727,3914.00
11/25/2008,10:51,634.50,635.50,633.25,633.50,1818,2036,3854.00
11/25/2008,10:52,633.50,633.50,632.00,632.50,1727,1788,3515.00
11/25/2008,10:53,632.25,634.75,632.25,634.25,2304,1586,3890.00
11/25/2008,10:54,634.25,635.25,633.75,634.50,2813,2229,5042.00
11/25/2008,10:55,634.50,635.00,632.50,634.50,3492,3103,6595.00
11/25/2008,10:56,634.75,637.50,634.75,637.00,6017,3100,9117.00
11/25/2008,10:57,637.00,637.00,635.75,635.75,1057,1997,3054.00
11/25/2008,10:58,635.75,637.00,635.75,636.25,1119,1104,2223.00
11/25/2008,10:59,636.50,636.50,634.50,635.00,1012,1507,2519.00
11/25/2008,11:00,635.00,635.00,633.00,633.75,1163,2297,3460.00
11/25/2008,11:01,633.50,634.25,632.75,634.25,1447,1552,2999.00
11/25/2008,11:02,634.25,634.25,632.50,632.50,739,1163,1902.00
11/25/2008,11:03,632.50,634.75,632.25,634.75,2552,1598,4150.00
11/25/2008,11:04,634.50,634.75,633.00,633.00,1399,2196,3595.00
11/25/2008,11:05,633.25,633.25,630.25,630.75,2257,5656,7913.00
11/25/2008,11:06,630.75,631.75,630.25,631.25,1197,1086,2283.00
11/25/2008,11:07,631.50,632.00,630.75,631.00,940,816,1756.00
11/25/2008,11:08,631.00,631.00,629.00,629.25,1504,3414,4918.00
11/25/2008,11:09,629.50,631.00,628.75,630.00,2807,2564,5371.00
11/25/2008,11:10,630.25,631.50,630.00,630.75,2131,2045,4176.00
11/25/2008,11:11,630.50,631.50,629.25,631.00,2675,3243,5918.00
11/25/2008,11:12,631.00,631.25,629.75,630.00,1649,2460,4109.00
11/25/2008,11:13,630.00,630.25,627.00,628.00,3932,5649,9581.00
11/25/2008,11:14,627.75,628.50,627.25,627.50,1160,1493,2653.00
11/25/2008,11:15,627.50,627.50,625.00,626.75,3540,4683,8223.00
11/25/2008,11:16,626.50,628.50,626.00,627.75,1717,1633,3350.00
11/25/2008,11:17,627.75,629.00,627.25,627.50,1943,2364,4307.00
11/25/2008,11:18,627.50,628.25,626.50,628.00,1486,1884,3370.00
11/25/2008,11:19,628.00,629.25,627.25,628.50,2759,3581,6340.00
11/25/2008,11:20,628.75,629.00,627.50,628.00,3031,2916,5947.00
11/25/2008,11:21,628.00,628.75,626.25,626.25,3359,4062,7421.00
11/25/2008,11:22,626.25,626.50,624.50,624.50,1117,3599,4716.00
11/25/2008,11:23,624.50,625.75,624.50,625.25,1341,1380,2721.00
11/25/2008,11:24,625.25,627.00,624.25,624.25,2174,3262,5436.00
11/25/2008,11:25,624.25,624.50,623.00,623.25,2302,2494,4796.00
11/25/2008,11:26,623.00,624.75,623.00,624.00,5955,1265,7220.00
11/25/2008,11:27,624.00,625.00,623.75,624.50,1115,1225,2340.00
11/25/2008,11:28,624.50,624.75,623.75,624.50,1400,1282,2682.00
11/25/2008,11:29,624.50,624.50,622.75,623.50,1443,2150,3593.00
11/25/2008,11:30,623.50,626.50,623.25,626.00,5055,2741,7796.00
11/25/2008,11:31,626.00,627.50,625.25,626.25,3124,2418,5542.00
11/25/2008,11:32,626.50,627.50,626.25,626.25,2667,1079,3746.00
11/25/2008,11:33,626.25,627.00,625.00,625.75,2028,3060,5088.00
11/25/2008,11:34,625.75,627.50,624.50,624.50,3855,4014,7869.00
11/25/2008,11:35,624.50,625.50,624.00,625.50,4228,3694,7922.00
11/25/2008,11:36,625.25,626.50,625.25,625.75,1648,1767,3415.00
11/25/2008,11:37,625.50,627.50,625.25,627.00,2818,1709,4527.00
11/25/2008,11:38,626.75,627.50,626.25,627.25,1246,1293,2539.00
11/25/2008,11:39,627.25,628.75,627.00,627.75,2333,567,2900.00
11/25/2008,11:40,627.75,628.50,626.25,626.50,1453,2263,3716.00
11/25/2008,11:41,626.25,628.00,625.75,626.00,2968,2293,5261.00
11/25/2008,11:42,626.25,626.50,626.00,626.25,413,356,769.00
11/25/2008,11:43,626.00,628.00,625.75,626.75,1915,1474,3389.00
11/25/2008,11:44,626.50,627.75,626.25,627.25,1271,1182,2453.00
11/25/2008,11:45,627.25,627.75,624.50,624.50,2784,3185,5969.00
11/25/2008,11:46,624.50,625.25,622.50,623.25,2313,3128,5441.00
11/25/2008,11:47,623.00,623.25,620.75,621.75,2554,5254,7808.00
11/25/2008,11:48,622.00,622.25,621.25,621.75,1959,1537,3496.00
11/25/2008,11:49,621.75,623.00,621.00,621.25,2463,2991,5454.00
11/25/2008,11:50,621.25,621.75,620.75,621.00,854,1208,2062.00
11/25/2008,11:51,620.75,621.75,620.00,621.25,2630,3327,5957.00
11/25/2008,11:52,621.50,621.50,620.50,621.25,751,876,1627.00
11/25/2008,11:53,621.25,622.00,620.00,620.25,2732,3569,6301.00
11/25/2008,11:54,620.50,620.50,618.00,618.25,1989,6041,8030.00
11/25/2008,11:55,618.25,618.50,617.75,618.25,1391,1562,2953.00
11/25/2008,11:56,618.00,618.25,615.75,616.25,2050,6657,8707.00
11/25/2008,11:57,616.25,617.75,616.00,617.75,2154,1745,3899.00
11/25/2008,11:58,617.50,620.75,617.00,620.75,3844,1874,5718.00
11/25/2008,11:59,620.50,622.25,620.00,621.25,5112,4466,9578.00
11/25/2008,12:00,621.25,621.50,619.00,619.75,1493,3102,4595.00
11/25/2008,12:01,620.00,621.50,619.75,621.00,2571,2029,4600.00
11/25/2008,12:02,621.00,621.50,620.00,620.00,767,969,1736.00
11/25/2008,12:03,620.00,620.50,619.00,619.00,1532,2535,4067.00
11/25/2008,12:04,619.00,619.75,618.00,618.00,856,2020,2876.00
11/25/2008,12:05,618.00,618.50,617.00,617.50,1239,2299,3538.00
11/25/2008,12:06,617.50,620.75,617.50,620.00,3248,2679,5927.00
11/25/2008,12:07,619.75,621.50,619.50,620.75,1704,623,2327.00
11/25/2008,12:08,620.75,622.00,620.25,621.50,3458,2534,5992.00
11/25/2008,12:09,621.75,622.00,620.00,621.50,1542,1206,2748.00
11/25/2008,12:10,621.75,623.00,620.25,622.75,3132,1813,4945.00
11/25/2008,12:11,622.75,624.50,622.50,623.50,3135,2625,5760.00
11/25/2008,12:12,623.75,624.25,623.50,623.50,1755,1203,2958.00
11/25/2008,12:13,623.75,625.00,623.50,623.75,1480,1245,2725.00
11/25/2008,12:14,623.75,624.00,622.75,623.50,2268,1814,4082.00
11/25/2008,12:15,623.50,623.75,621.25,621.50,2149,1924,4073.00
11/25/2008,12:16,621.50,622.00,621.25,621.75,851,383,1234.00
11/25/2008,12:17,621.75,623.00,620.00,620.50,1389,2419,3808.00
11/25/2008,12:18,620.50,620.75,618.25,618.50,1193,2405,3598.00
11/25/2008,12:19,618.50,621.75,618.25,621.50,3184,2140,5324.00
11/25/2008,12:20,621.75,623.00,621.00,622.25,1841,1317,3158.00
11/25/2008,12:21,622.50,623.75,622.50,623.25,2895,2716,5611.00
11/25/2008,12:22,623.25,623.75,622.25,622.75,2026,1802,3828.00
11/25/2008,12:23,622.75,624.50,622.00,624.25,3544,3645,7189.00
11/25/2008,12:24,624.25,624.75,623.00,623.00,1065,1081,2146.00
11/25/2008,12:25,623.00,624.00,621.00,621.75,2124,3341,5465.00
11/25/2008,12:26,621.75,622.50,621.50,622.50,1890,1259,3149.00
11/25/2008,12:27,622.50,624.75,622.25,624.75,2332,760,3092.00
11/25/2008,12:28,624.75,628.25,624.75,627.25,6667,4870,11537.00
11/25/2008,12:29,627.50,628.50,627.00,628.00,6159,3438,9597.00
11/25/2008,12:30,628.00,628.25,626.75,626.75,1034,1843,2877.00
11/25/2008,12:31,627.00,630.75,626.75,630.25,5436,2752,8188.00
11/25/2008,12:32,630.50,631.00,629.75,630.25,3062,2099,5161.00
11/25/2008,12:33,630.25,630.75,629.75,630.50,1938,1490,3428.00
11/25/2008,12:34,630.50,630.50,628.75,629.00,1892,2266,4158.00
11/25/2008,12:35,629.00,629.25,627.75,628.50,1304,1437,2741.00
11/25/2008,12:36,628.50,629.75,628.25,629.00,2632,3206,5838.00
11/25/2008,12:37,629.00,629.75,628.50,629.50,1452,1221,2673.00
11/25/2008,12:38,629.75,630.50,629.50,630.25,3224,2139,5363.00
11/25/2008,12:39,630.50,630.50,628.00,628.50,693,2980,3673.00
11/25/2008,12:40,628.50,630.25,628.50,629.75,1548,1752,3300.00
11/25/2008,12:41,630.00,630.75,629.75,630.75,1525,969,2494.00
11/25/2008,12:42,630.50,630.75,629.25,629.25,387,2316,2703.00
11/25/2008,12:43,629.50,629.50,628.00,628.25,2158,3262,5420.00
11/25/2008,12:44,628.00,628.75,626.75,627.00,1548,1948,3496.00
11/25/2008,12:45,627.25,627.25,626.00,626.25,1632,1511,3143.00
11/25/2008,12:46,626.00,627.50,626.00,627.00,1581,1644,3225.00
11/25/2008,12:47,627.00,630.25,627.00,629.00,3123,1711,4834.00
11/25/2008,12:48,628.75,630.50,628.75,630.50,1376,711,2087.00
11/25/2008,12:49,630.50,630.50,629.00,629.50,2516,2024,4540.00
11/25/2008,12:50,629.50,630.25,629.00,629.00,1421,1205,2626.00
11/25/2008,12:51,629.00,629.50,627.25,628.25,1302,1785,3087.00
11/25/2008,12:52,628.25,628.75,627.75,628.00,686,659,1345.00
11/25/2008,12:53,627.75,629.50,627.75,629.25,1169,378,1547.00
11/25/2008,12:54,629.25,629.75,628.75,629.50,944,415,1359.00
11/25/2008,12:55,629.50,630.25,628.25,628.75,1648,1751,3399.00
11/25/2008,12:56,628.75,629.00,627.50,628.25,2221,2981,5202.00
11/25/2008,12:57,628.50,629.00,627.75,628.25,1705,1545,3250.00
11/25/2008,12:58,628.25,629.00,626.50,626.50,2513,3724,6237.00
11/25/2008,12:59,626.75,626.75,625.00,626.50,1983,2750,4733.00
11/25/2008,13:00,626.25,627.00,623.50,624.00,1768,3400,5168.00
11/25/2008,13:01,623.75,624.50,622.25,622.75,1970,3465,5435.00
11/25/2008,13:02,622.75,625.00,622.50,624.25,1256,1308,2564.00
11/25/2008,13:03,624.00,625.75,623.50,625.00,1820,1880,3700.00
11/25/2008,13:04,625.00,625.25,624.00,625.00,431,551,982.00
11/25/2008,13:05,625.00,626.50,624.75,625.50,1449,1196,2645.00
11/25/2008,13:06,625.25,626.50,625.25,626.25,675,434,1109.00
11/25/2008,13:07,626.50,626.50,625.00,625.00,283,921,1204.00
11/25/2008,13:08,625.00,625.75,623.00,623.75,1412,2084,3496.00
11/25/2008,13:09,623.75,624.25,621.50,621.75,1158,2343,3501.00
11/25/2008,13:10,621.75,622.00,620.75,621.50,3548,1609,5157.00
11/25/2008,13:11,621.25,621.50,619.00,619.25,1154,3908,5062.00
11/25/2008,13:12,619.25,619.50,617.50,618.25,2635,4247,6882.00
11/25/2008,13:13,618.25,619.00,617.50,618.75,2747,2043,4790.00
11/25/2008,13:14,618.75,620.75,618.50,619.25,2742,3724,6466.00
11/25/2008,13:15,619.25,619.25,616.75,617.00,2289,4392,6681.00
11/25/2008,13:16,617.00,617.25,615.75,616.50,2804,3530,6334.00
11/25/2008,13:17,616.50,616.50,613.00,613.50,4217,8688,12905.00
11/25/2008,13:18,613.50,615.00,613.00,615.00,3243,1867,5110.00
11/25/2008,13:19,615.00,618.00,615.00,617.00,4947,2315,7262.00
11/25/2008,13:20,617.25,619.00,616.25,619.00,2730,1843,4573.00
11/25/2008,13:21,618.75,618.75,617.00,618.50,2732,2871,5603.00
11/25/2008,13:22,618.25,619.25,617.25,619.25,2632,2418,5050.00
11/25/2008,13:23,619.25,619.75,617.75,618.75,2551,1790,4341.00
11/25/2008,13:24,619.00,620.75,618.50,620.25,1724,795,2519.00
11/25/2008,13:25,620.25,621.25,619.75,621.25,1909,1959,3868.00
11/25/2008,13:26,621.25,621.25,618.75,619.50,3138,2910,6048.00
11/25/2008,13:27,619.75,621.00,618.50,619.25,4127,3941,8068.00
11/25/2008,13:28,619.00,620.50,618.50,620.25,2721,1266,3987.00
11/25/2008,13:29,620.25,620.50,619.00,619.00,399,761,1160.00
11/25/2008,13:30,619.25,620.25,617.00,617.25,834,2118,2952.00
11/25/2008,13:31,617.50,619.50,615.75,619.00,3951,3634,7585.00
11/25/2008,13:32,619.25,621.25,618.50,621.00,3272,2268,5540.00
11/25/2008,13:33,621.00,622.25,620.75,621.75,3921,1997,5918.00
11/25/2008,13:34,621.50,622.50,621.00,622.25,3390,2287,5677.00
11/25/2008,13:35,622.00,623.25,621.75,622.25,3149,2766,5915.00
11/25/2008,13:36,622.25,622.25,620.50,621.00,1871,2767,4638.00
11/25/2008,13:37,621.00,622.75,620.50,622.50,1847,1348,3195.00
11/25/2008,13:38,622.75,625.00,622.50,625.00,3295,1650,4945.00
11/25/2008,13:39,624.75,625.00,623.00,623.50,1961,2103,4064.00
11/25/2008,13:40,623.50,624.25,622.75,623.50,3391,3749,7140.00
11/25/2008,13:41,623.25,623.50,621.75,621.75,793,1163,1956.00
11/25/2008,13:42,621.75,622.75,621.00,622.25,2039,2788,4827.00
11/25/2008,13:43,622.25,623.75,621.75,623.50,1296,376,1672.00
11/25/2008,13:44,623.50,624.25,622.75,624.00,995,862,1857.00
11/25/2008,13:45,623.75,624.25,622.75,623.25,1588,1537,3125.00
11/25/2008,13:46,623.25,623.50,621.75,622.75,923,1260,2183.00
11/25/2008,13:47,622.75,623.50,621.75,622.75,1601,1502,3103.00
11/25/2008,13:48,622.75,623.75,621.75,622.50,1255,1732,2987.00
11/25/2008,13:49,622.75,624.25,622.25,624.25,3260,1809,5069.00
11/25/2008,13:50,624.25,624.25,622.50,622.50,1022,1491,2513.00
11/25/2008,13:51,622.50,623.25,620.00,621.75,2765,3633,6398.00
11/25/2008,13:52,621.75,622.75,621.25,622.00,1466,1029,2495.00
11/25/2008,13:53,622.25,622.25,620.75,621.25,1428,1852,3280.00
11/25/2008,13:54,621.50,621.75,621.00,621.50,721,521,1242.00
11/25/2008,13:55,621.75,626.00,621.50,626.00,5287,1159,6446.00
11/25/2008,13:56,626.00,627.75,625.50,627.75,4811,3312,8123.00
11/25/2008,13:57,627.50,629.75,627.50,628.50,5232,2681,7913.00
11/25/2008,13:58,628.50,631.50,628.50,630.75,6488,4924,11412.00
11/25/2008,13:59,630.75,634.25,630.75,633.75,6064,4470,10534.00
11/25/2008,14:00,633.75,634.00,632.00,632.25,2838,3835,6673.00
11/25/2008,14:01,632.25,635.00,632.25,633.25,6075,4158,10233.00
11/25/2008,14:02,633.00,633.50,632.00,632.25,1912,2167,4079.00
11/25/2008,14:03,632.00,634.25,632.00,632.75,3613,2479,6092.00
11/25/2008,14:04,632.75,637.25,632.75,636.75,8408,4475,12883.00
11/25/2008,14:05,636.75,638.25,636.25,638.00,7750,6214,13964.00
11/25/2008,14:06,638.00,641.00,637.25,639.00,9108,7587,16695.00
11/25/2008,14:07,639.00,640.75,637.00,638.00,3536,4649,8185.00
11/25/2008,14:08,638.25,639.00,636.75,637.75,2588,2815,5403.00
11/25/2008,14:09,637.75,638.00,635.25,635.25,1513,4109,5622.00
11/25/2008,14:10,635.50,636.25,633.50,634.00,2750,4074,6824.00
11/25/2008,14:11,634.00,636.00,633.75,635.50,3251,2031,5282.00
11/25/2008,14:12,635.25,635.75,634.50,634.50,1181,1177,2358.00
11/25/2008,14:13,634.50,634.75,632.00,633.25,3087,3852,6939.00
11/25/2008,14:14,633.25,634.25,632.25,632.50,1602,1998,3600.00
11/25/2008,14:15,632.50,635.25,631.00,633.75,3431,3556,6987.00
11/25/2008,14:16,633.75,636.50,633.75,636.25,3033,1474,4507.00
11/25/2008,14:17,636.25,638.25,635.50,636.00,3232,2047,5279.00
11/25/2008,14:18,635.75,636.50,633.75,635.50,2746,3356,6102.00
11/25/2008,14:19,635.25,636.50,633.75,634.25,1469,2378,3847.00
11/25/2008,14:20,634.25,636.00,633.75,634.25,1584,2038,3622.00
11/25/2008,14:21,634.50,634.50,630.50,632.50,4238,4175,8413.00
11/25/2008,14:22,632.75,635.00,631.75,632.50,3248,4206,7454.00
11/25/2008,14:23,632.75,633.00,630.50,632.00,2025,2230,4255.00
11/25/2008,14:24,632.00,632.75,627.50,628.00,2929,6379,9308.00
11/25/2008,14:25,627.75,630.50,627.50,630.00,4254,3299,7553.00
11/25/2008,14:26,630.25,630.50,627.25,628.25,2458,4212,6670.00
11/25/2008,14:27,628.25,628.50,626.75,628.50,2502,2826,5328.00
11/25/2008,14:28,628.50,630.00,627.75,629.00,2626,1659,4285.00
11/25/2008,14:29,629.00,633.00,628.50,631.75,5337,2319,7656.00
11/25/2008,14:30,631.75,634.75,631.25,632.50,4721,3386,8107.00
11/25/2008,14:31,632.50,634.50,632.25,634.00,2409,2527,4936.00
11/25/2008,14:32,634.00,634.00,631.50,633.00,1825,2060,3885.00
11/25/2008,14:33,633.00,633.00,630.25,631.25,1663,3242,4905.00
11/25/2008,14:34,631.25,633.50,631.00,632.25,2229,1906,4135.00
11/25/2008,14:35,632.25,632.50,629.50,631.25,2878,4177,7055.00
11/25/2008,14:36,631.50,633.75,630.50,633.00,3081,2157,5238.00
11/25/2008,14:37,633.25,637.25,633.00,635.75,6176,3158,9334.00
11/25/2008,14:38,636.00,638.75,635.50,637.50,4782,3344,8126.00
11/25/2008,14:39,637.50,637.50,633.50,633.75,3348,4125,7473.00
11/25/2008,14:40,634.00,634.75,632.00,634.00,3489,4483,7972.00
11/25/2008,14:41,633.75,636.25,632.00,633.25,6320,6594,12914.00
11/25/2008,14:42,633.25,636.50,633.00,636.00,4411,2685,7096.00
11/25/2008,14:43,636.00,639.25,635.00,639.25,7052,3085,10137.00
11/25/2008,14:44,639.25,643.00,638.00,642.25,13214,6759,19973.00
11/25/2008,14:45,642.50,643.75,642.00,642.25,8874,6017,14891.00
11/25/2008,14:46,642.25,642.50,639.00,640.00,4802,5673,10475.00
11/25/2008,14:47,639.75,642.75,639.50,641.25,5754,3790,9544.00
11/25/2008,14:48,641.25,642.75,640.00,641.25,3914,4199,8113.00
11/25/2008,14:49,641.00,641.25,637.25,637.25,3699,5898,9597.00
11/25/2008,14:50,637.25,639.50,634.75,639.00,6974,6496,13470.00
11/25/2008,14:51,638.75,643.00,638.50,641.25,8824,5061,13885.00
11/25/2008,14:52,641.25,643.00,638.75,640.25,6196,5620,11816.00
11/25/2008,14:53,640.25,642.50,638.75,639.75,4555,4245,8800.00
11/25/2008,14:54,639.75,641.25,637.25,638.50,4287,5416,9703.00
11/25/2008,14:55,638.50,641.00,638.00,641.00,5227,3587,8814.00
11/25/2008,14:56,641.00,641.50,637.00,639.25,5199,7313,12512.00
11/25/2008,14:57,639.25,639.50,631.75,633.75,10054,14926,24980.00
11/25/2008,14:58,633.50,636.75,632.75,636.75,10375,6524,16899.00
11/25/2008,14:59,636.50,637.00,634.25,636.25,7980,6346,14326.00
11/25/2008,15:00,636.00,638.50,634.75,636.00,19748,21224,40972.00
11/25/2008,15:01,636.00,637.00,632.00,634.00,20326,21890,42216.00
11/25/2008,15:02,634.00,634.25,633.00,633.25,2735,2549,5284.00
11/25/2008,15:03,633.25,633.75,632.75,633.75,3171,2062,5233.00
11/25/2008,15:04,633.75,634.75,633.50,634.75,2483,1472,3955.00
11/25/2008,15:05,634.75,635.25,634.50,635.25,2026,1628,3654.00
11/25/2008,15:06,635.00,635.50,634.50,634.75,1796,2294,4090.00
11/25/2008,15:07,634.75,635.00,634.25,634.75,2179,1427,3606.00
11/25/2008,15:08,634.50,634.50,633.00,633.00,1685,3131,4816.00
11/25/2008,15:09,633.00,634.25,633.00,633.75,1255,1192,2447.00
11/25/2008,15:10,633.50,634.00,633.25,633.75,930,1148,2078.00
11/25/2008,15:11,633.75,634.25,633.50,634.00,928,1426,2354.00
11/25/2008,15:12,634.25,634.25,632.50,633.25,1649,1737,3386.00
11/25/2008,15:13,633.25,633.75,632.25,633.50,2218,1494,3712.00
11/25/2008,15:14,633.75,634.50,633.50,634.00,2340,1735,4075.00
11/25/2008,15:15,634.00,634.25,631.75,632.00,2548,5455,8003.00
11/25/2008,15:16,632.00,632.00,632.00,632.00,2,0,2.00
11/25/2008,15:31,632.50,632.75,631.00,631.75,545,441,986.00
11/25/2008,15:32,631.75,631.75,631.25,631.50,78,148,226.00
11/25/2008,15:33,631.25,631.25,629.75,629.75,228,416,644.00
11/25/2008,15:34,629.75,630.00,629.25,629.50,97,336,433.00
11/25/2008,15:35,629.50,630.25,629.00,630.00,227,109,336.00
11/25/2008,15:36,630.25,631.50,630.25,631.50,182,56,238.00
11/25/2008,15:37,631.25,631.50,630.50,630.50,49,98,147.00
11/25/2008,15:38,630.50,630.75,629.50,630.50,59,119,178.00
11/25/2008,15:39,630.25,630.75,630.25,630.50,18,21,39.00
11/25/2008,15:40,630.75,631.25,630.75,631.00,82,21,103.00
11/25/2008,15:41,630.75,630.75,630.50,630.50,0,12,12.00
11/25/2008,15:42,630.50,630.50,630.25,630.25,18,25,43.00
11/25/2008,15:43,630.25,630.25,629.75,630.00,23,48,71.00
11/25/2008,15:44,630.00,630.75,630.00,630.75,25,9,34.00
11/25/2008,15:45,631.00,631.25,631.00,631.25,37,0,37.00
11/25/2008,15:46,631.00,631.00,630.75,630.75,0,7,7.00
11/25/2008,15:47,631.00,631.25,631.00,631.00,41,3,44.00
11/25/2008,15:48,631.25,631.25,630.50,630.75,3,22,25.00
11/25/2008,15:49,630.75,630.75,630.50,630.75,109,7,116.00
11/25/2008,15:50,630.75,630.75,630.75,630.75,10,0,10.00
11/25/2008,15:51,631.00,631.00,630.50,631.00,8,18,26.00
11/25/2008,15:52,631.00,631.25,631.00,631.25,18,0,18.00
11/25/2008,15:53,631.50,632.25,631.50,632.25,118,1,119.00
11/25/2008,15:54,631.75,632.50,631.75,632.50,50,3,53.00
11/25/2008,15:55,632.25,632.50,631.75,631.75,1,24,25.00
11/25/2008,15:56,631.75,632.00,631.75,632.00,1,2,3.00
11/25/2008,15:57,632.00,632.00,632.00,632.00,1,0,1.00
11/25/2008,15:58,632.00,632.00,632.00,632.00,31,0,31.00
11/25/2008,15:59,632.25,632.25,631.75,632.25,13,6,19.00
11/25/2008,16:00,632.00,632.00,631.75,631.75,11,22,33.00
11/25/2008,17:01,628.00,628.25,627.75,627.75,34,286,320.00
11/25/2008,17:02,627.75,628.25,627.75,628.00,123,23,146.00
11/25/2008,17:03,628.00,628.00,627.75,627.75,1,34,35.00
11/25/2008,17:04,627.75,628.00,627.75,628.00,20,44,64.00
11/25/2008,17:05,628.00,628.00,627.75,627.75,63,77,140.00
11/25/2008,17:06,628.00,628.25,627.75,628.00,17,10,27.00
11/25/2008,17:07,628.00,628.00,627.75,627.75,0,59,59.00
11/25/2008,17:08,627.75,627.75,627.75,627.75,0,9,9.00
11/25/2008,17:09,627.75,628.00,627.75,628.00,19,8,27.00
11/25/2008,17:10,628.00,628.00,627.25,627.50,108,75,183.00
11/25/2008,17:11,627.50,627.75,627.50,627.50,21,31,52.00
11/25/2008,17:12,627.50,627.75,627.50,627.50,3,92,95.00
11/25/2008,17:13,627.50,627.75,627.50,627.50,3,38,41.00
11/25/2008,17:14,627.75,627.75,627.50,627.75,2,4,6.00
11/25/2008,17:15,627.75,627.75,627.50,627.50,32,11,43.00
11/25/2008,17:16,627.50,628.00,627.50,628.00,60,3,63.00
11/25/2008,17:17,628.00,628.00,628.00,628.00,10,0,10.00
11/25/2008,17:18,627.75,628.50,627.75,628.50,151,3,154.00
11/25/2008,17:19,628.50,628.50,628.50,628.50,73,0,73.00
11/25/2008,17:20,628.50,628.50,628.25,628.50,28,8,36.00
11/25/2008,17:21,628.25,628.25,628.00,628.00,0,23,23.00
11/25/2008,17:22,628.00,628.00,627.50,627.50,67,60,127.00
11/25/2008,17:23,627.25,627.50,627.25,627.25,12,47,59.00
11/25/2008,17:24,627.25,627.50,627.00,627.25,17,31,48.00
11/25/2008,17:25,627.25,627.25,627.00,627.25,69,1,70.00
11/25/2008,17:26,627.25,627.50,627.25,627.25,39,70,109.00
11/25/2008,17:27,627.25,627.25,627.00,627.25,1,6,7.00
11/25/2008,17:28,627.25,627.50,627.25,627.25,17,35,52.00
11/25/2008,17:29,627.25,627.25,627.25,627.25,0,8,8.00
11/25/2008,17:30,627.25,627.25,627.25,627.25,0,7,7.00
11/25/2008,17:31,627.00,627.00,626.75,626.75,0,81,81.00
11/25/2008,17:32,626.75,627.00,626.50,627.00,26,109,135.00
11/25/2008,17:33,627.25,627.50,627.25,627.50,29,12,41.00
11/25/2008,17:34,627.75,628.00,627.75,627.75,68,15,83.00
11/25/2008,17:35,627.50,627.75,627.50,627.75,7,8,15.00
11/25/2008,17:36,627.75,627.75,627.50,627.50,1,21,22.00
11/25/2008,17:37,627.75,627.75,627.50,627.50,2,10,12.00
11/25/2008,17:38,627.75,627.75,627.75,627.75,7,0,7.00
11/25/2008,17:39,628.00,628.00,627.75,628.00,11,2,13.00
11/25/2008,17:40,627.75,627.75,627.50,627.75,2,7,9.00
11/25/2008,17:41,628.00,628.00,627.75,628.00,5,1,6.00
11/25/2008,17:42,627.75,628.00,627.75,628.00,1,8,9.00
11/25/2008,17:43,627.50,627.50,627.50,627.50,0,2,2.00
11/25/2008,17:44,627.50,627.75,627.50,627.75,12,3,15.00
11/25/2008,17:45,627.75,628.00,627.75,627.75,12,3,15.00
11/25/2008,17:46,628.00,628.25,627.75,627.75,10,9,19.00
11/25/2008,17:47,627.75,628.50,627.75,628.00,66,6,72.00
11/25/2008,17:48,628.50,629.00,628.50,629.00,79,10,89.00
11/25/2008,17:49,628.75,629.00,628.75,628.75,2,10,12.00
11/25/2008,17:50,628.75,629.50,628.75,629.25,56,10,66.00
11/25/2008,17:51,629.25,629.75,629.25,629.50,28,16,44.00
11/25/2008,17:52,629.50,629.75,629.50,629.75,2,9,11.00
11/25/2008,17:53,629.75,629.75,629.25,629.25,12,12,24.00
11/25/2008,17:54,629.50,629.50,629.50,629.50,2,0,2.00
11/25/2008,17:55,629.50,629.50,629.25,629.25,2,4,6.00
11/25/2008,17:56,629.25,629.25,629.00,629.25,5,27,32.00
11/25/2008,17:57,629.25,629.25,629.25,629.25,4,0,4.00
11/25/2008,17:58,629.25,629.25,629.00,629.25,7,21,28.00
11/25/2008,17:59,629.25,629.25,629.00,629.25,7,2,9.00
11/25/2008,18:00,629.25,629.50,629.25,629.25,8,11,19.00
11/25/2008,18:01,629.50,631.00,629.50,630.50,196,60,256.00
11/25/2008,18:02,630.25,630.50,629.75,630.00,8,35,43.00
11/25/2008,18:03,629.75,629.75,629.00,629.25,30,57,87.00
11/25/2008,18:04,629.50,630.00,629.00,629.75,43,24,67.00
11/25/2008,18:05,629.75,630.50,629.75,630.50,24,10,34.00
11/25/2008,18:06,630.25,630.50,629.50,630.00,37,63,100.00
11/25/2008,18:07,630.00,630.75,630.00,630.50,32,11,43.00
11/25/2008,18:08,630.50,631.50,630.50,630.75,123,112,235.00
11/25/2008,18:09,631.00,631.00,629.50,630.25,40,80,120.00
11/25/2008,18:10,630.25,630.50,630.25,630.50,11,0,11.00
11/25/2008,18:11,630.50,631.00,630.50,631.00,42,0,42.00
11/25/2008,18:12,631.00,631.00,630.75,630.75,22,15,37.00
11/25/2008,18:13,630.75,630.75,630.25,630.25,2,40,42.00
11/25/2008,18:14,630.50,630.50,630.25,630.25,3,13,16.00
11/25/2008,18:15,630.00,630.25,630.00,630.25,24,26,50.00
11/25/2008,18:16,630.00,631.00,630.00,630.50,67,27,94.00
11/25/2008,18:17,630.25,630.50,630.00,630.00,2,13,15.00
11/25/2008,18:18,630.00,630.00,629.75,629.75,5,20,25.00
11/25/2008,18:19,629.75,629.75,629.50,629.50,0,27,27.00
11/25/2008,18:20,629.75,629.75,629.50,629.50,4,8,12.00
11/25/2008,18:21,629.50,629.50,628.25,628.25,5,133,138.00
11/25/2008,18:22,628.00,628.25,627.75,628.25,10,68,78.00
11/25/2008,18:23,628.25,628.50,627.75,627.75,10,27,37.00
11/25/2008,18:24,627.50,627.75,627.25,627.50,41,58,99.00
11/25/2008,18:25,627.25,627.75,627.25,627.75,15,3,18.00
11/25/2008,18:26,628.00,628.00,627.25,627.75,68,76,144.00
11/25/2008,18:27,627.75,628.00,627.00,627.50,28,35,63.00
11/25/2008,18:28,627.50,627.75,627.25,627.75,41,2,43.00
11/25/2008,18:29,627.75,628.25,627.75,627.75,15,104,119.00
11/25/2008,18:30,628.00,629.25,628.00,628.75,84,18,102.00
11/25/2008,18:31,628.75,630.50,628.75,629.50,109,19,128.00
11/25/2008,18:32,629.50,629.75,629.50,629.75,22,5,27.00
11/25/2008,18:33,629.75,629.75,629.00,629.00,3,16,19.00
11/25/2008,18:34,629.00,629.00,628.50,628.50,2,14,16.00
11/25/2008,18:35,628.75,629.25,628.75,629.25,3,0,3.00
11/25/2008,18:36,629.25,629.50,629.00,629.00,10,3,13.00
11/25/2008,18:37,629.25,629.75,629.25,629.50,21,16,37.00
11/25/2008,18:38,629.25,630.25,629.25,630.25,80,7,87.00
11/25/2008,18:39,630.00,630.00,629.75,629.75,0,5,5.00
11/25/2008,18:40,629.75,630.00,629.50,630.00,10,4,14.00
11/25/2008,18:41,630.00,630.00,629.75,629.75,1,1,2.00
11/25/2008,18:42,629.75,630.25,629.75,630.00,29,12,41.00
11/25/2008,18:43,629.75,630.00,629.75,630.00,2,35,37.00
11/25/2008,18:44,629.75,630.00,629.50,629.75,12,24,36.00
11/25/2008,18:45,630.00,630.25,630.00,630.00,175,8,183.00
11/25/2008,18:46,630.00,630.25,630.00,630.00,54,25,79.00
11/25/2008,18:47,630.25,630.25,629.75,630.00,7,12,19.00
11/25/2008,18:48,630.00,630.00,630.00,630.00,2,0,2.00
11/25/2008,18:49,630.00,630.00,629.75,629.75,1,12,13.00
11/25/2008,18:50,629.75,630.00,629.75,630.00,10,1,11.00
11/25/2008,18:51,630.00,630.00,629.75,629.75,1,9,10.00
11/25/2008,18:52,629.75,629.75,629.75,629.75,0,1,1.00
11/25/2008,18:53,629.75,629.75,628.50,628.75,6,29,35.00
11/25/2008,18:54,628.75,629.50,628.75,629.50,19,0,19.00
11/25/2008,18:55,629.50,629.50,629.25,629.25,16,1,17.00
11/25/2008,18:56,629.25,629.25,629.25,629.25,0,1,1.00
11/25/2008,18:57,629.25,629.25,629.25,629.25,0,8,8.00
11/25/2008,18:58,629.25,629.25,629.00,629.00,0,24,24.00
11/25/2008,18:59,629.00,629.25,628.75,629.00,6,22,28.00
11/25/2008,19:00,629.25,629.50,629.25,629.50,4,0,4.00
11/25/2008,19:01,629.50,629.50,629.00,629.25,8,25,33.00
11/25/2008,19:02,629.50,629.75,629.25,629.25,11,14,25.00
11/25/2008,19:03,629.50,630.00,629.50,629.50,31,9,40.00
11/25/2008,19:04,629.50,629.50,629.00,629.00,0,25,25.00
11/25/2008,19:05,628.75,629.00,628.00,628.25,2,44,46.00
11/25/2008,19:06,628.50,629.25,628.50,629.00,19,2,21.00
11/25/2008,19:07,629.00,629.00,628.75,628.75,1,22,23.00
11/25/2008,19:08,628.75,628.75,628.75,628.75,0,2,2.00
11/25/2008,19:09,628.75,628.75,628.75,628.75,0,4,4.00
11/25/2008,19:10,628.75,629.00,628.75,628.75,5,3,8.00
11/25/2008,19:11,628.75,629.00,628.75,628.75,2,8,10.00
11/25/2008,19:12,629.00,629.00,628.75,629.00,25,16,41.00
11/25/2008,19:13,629.00,629.00,628.75,628.75,3,10,13.00
11/25/2008,19:14,628.75,628.75,628.50,628.50,0,20,20.00
11/25/2008,19:15,628.50,628.50,628.00,628.00,1,19,20.00
11/25/2008,19:16,628.00,628.00,627.75,628.00,3,25,28.00
11/25/2008,19:17,628.00,628.25,628.00,628.25,25,2,27.00
11/25/2008,19:18,628.50,628.75,628.50,628.75,13,5,18.00
11/25/2008,19:19,628.50,628.50,628.00,628.25,1,9,10.00
11/25/2008,19:20,628.50,628.50,628.00,628.25,2,10,12.00
11/25/2008,19:21,628.00,628.00,627.50,627.50,1,44,45.00
11/25/2008,19:22,627.25,627.50,627.00,627.25,9,79,88.00
11/25/2008,19:23,627.00,627.25,627.00,627.00,12,2,14.00
11/25/2008,19:25,627.25,627.50,627.25,627.50,3,0,3.00
11/25/2008,19:26,627.25,627.50,627.25,627.50,16,25,41.00
11/25/2008,19:27,627.50,627.50,627.00,627.00,2,22,24.00
11/25/2008,19:28,627.25,627.25,627.25,627.25,26,0,26.00
11/25/2008,19:29,627.00,627.00,627.00,627.00,0,111,111.00
11/25/2008,19:30,627.00,627.00,626.75,626.75,0,113,113.00
11/25/2008,19:31,626.75,627.00,626.75,626.75,1,36,37.00
11/25/2008,19:32,626.75,627.00,626.75,627.00,63,1,64.00
11/25/2008,19:33,627.00,627.00,627.00,627.00,90,0,90.00
11/25/2008,19:34,627.00,627.25,627.00,627.00,19,35,54.00
11/25/2008,19:35,627.00,627.25,627.00,627.25,2,80,82.00
11/25/2008,19:36,627.00,627.25,626.75,626.75,13,118,131.00
11/25/2008,19:37,626.75,627.25,626.75,627.25,83,46,129.00
11/25/2008,19:38,627.50,628.00,627.50,627.75,47,3,50.00
11/25/2008,19:39,627.50,628.00,627.50,627.75,19,29,48.00
11/25/2008,19:40,628.00,628.00,627.50,627.75,27,14,41.00
11/25/2008,19:41,627.75,628.00,627.75,628.00,20,6,26.00
11/25/2008,19:42,628.25,628.25,628.25,628.25,1,0,1.00
11/25/2008,19:43,628.25,628.25,628.00,628.25,12,22,34.00
11/25/2008,19:44,628.25,628.25,628.00,628.00,6,55,61.00
11/25/2008,19:45,628.00,628.25,628.00,628.00,4,32,36.00
11/25/2008,19:46,628.00,628.25,627.75,628.00,5,62,67.00
11/25/2008,19:47,628.00,628.00,627.75,627.75,0,25,25.00
11/25/2008,19:48,627.75,628.25,627.75,628.25,14,38,52.00
11/25/2008,19:49,628.25,628.25,628.25,628.25,7,0,7.00
11/25/2008,19:50,628.25,628.25,628.25,628.25,23,0,23.00
11/25/2008,19:51,628.25,628.25,628.00,628.00,2,25,27.00
11/25/2008,19:52,628.25,628.25,628.00,628.25,17,5,22.00
11/25/2008,19:53,628.25,628.25,628.25,628.25,31,0,31.00
11/25/2008,19:54,628.50,628.50,628.50,628.50,19,0,19.00
11/25/2008,19:55,628.75,629.25,628.75,629.25,78,23,101.00
11/25/2008,19:56,629.50,629.75,629.50,629.50,23,50,73.00
11/25/2008,19:57,629.50,629.50,629.25,629.25,16,28,44.00
11/25/2008,19:58,629.25,629.50,628.75,629.25,23,74,97.00
11/25/2008,19:59,629.25,629.50,629.25,629.25,2,14,16.00
11/25/2008,20:00,629.25,629.25,629.00,629.25,1,26,27.00
11/25/2008,20:01,629.25,629.25,628.75,629.25,10,62,72.00
11/25/2008,20:02,629.25,629.25,629.25,629.25,11,0,11.00
11/25/2008,20:03,629.50,629.75,629.50,629.50,32,11,43.00
11/25/2008,20:04,629.50,629.75,629.50,629.75,5,8,13.00
11/25/2008,20:05,629.75,630.00,629.50,630.00,26,5,31.00
11/25/2008,20:06,629.75,630.00,629.75,629.75,22,15,37.00
11/25/2008,20:07,629.75,629.75,629.75,629.75,0,2,2.00
11/25/2008,20:08,629.50,629.75,629.50,629.75,7,3,10.00
11/25/2008,20:09,629.50,629.50,629.25,629.25,0,36,36.00
11/25/2008,20:10,629.00,629.50,628.75,628.75,25,26,51.00
11/25/2008,20:11,629.00,629.25,629.00,629.25,11,0,11.00
11/25/2008,20:12,629.25,629.50,629.25,629.25,16,25,41.00
11/25/2008,20:13,629.25,629.50,628.75,629.00,5,36,41.00
11/25/2008,20:14,629.25,629.25,628.75,628.75,1,24,25.00
11/25/2008,20:15,629.00,629.00,629.00,629.00,21,0,21.00
11/25/2008,20:16,628.75,629.00,628.25,629.00,6,53,59.00
11/25/2008,20:17,629.25,629.75,629.25,629.50,67,58,125.00
11/25/2008,20:18,629.75,630.00,629.25,629.25,13,42,55.00
11/25/2008,20:19,629.50,629.75,629.50,629.50,3,1,4.00
11/25/2008,20:20,629.50,629.75,629.50,629.75,3,8,11.00
11/25/2008,20:21,629.75,629.75,629.50,629.50,25,1,26.00
11/25/2008,20:22,629.50,630.00,629.50,629.50,4,30,34.00
11/25/2008,20:23,629.75,630.00,629.75,630.00,163,40,203.00
11/25/2008,20:24,630.00,630.75,630.00,630.50,138,1,139.00
11/25/2008,20:25,630.50,630.50,630.25,630.50,6,23,29.00
11/25/2008,20:26,630.50,630.50,630.25,630.25,4,8,12.00
11/25/2008,20:27,630.50,630.50,630.25,630.25,3,29,32.00
11/25/2008,20:28,630.00,630.25,630.00,630.25,7,43,50.00
11/25/2008,20:29,630.00,630.00,630.00,630.00,0,2,2.00
11/25/2008,20:30,630.00,630.00,629.75,630.00,5,28,33.00
11/25/2008,20:31,629.75,629.75,629.50,629.50,2,54,56.00
11/25/2008,20:32,629.50,629.50,629.50,629.50,0,58,58.00
11/25/2008,20:33,629.50,629.75,629.50,629.75,33,7,40.00
11/25/2008,20:34,630.00,630.00,629.75,629.75,12,23,35.00
11/25/2008,20:35,629.75,629.75,629.75,629.75,0,3,3.00
11/25/2008,20:36,630.00,630.00,630.00,630.00,5,0,5.00
11/25/2008,20:37,630.00,630.00,629.75,629.75,53,3,56.00
11/25/2008,20:39,629.75,630.00,629.75,629.75,1,55,56.00
11/25/2008,20:42,629.75,629.75,629.50,629.50,0,51,51.00
11/25/2008,20:43,629.50,630.00,629.50,630.00,20,24,44.00
11/25/2008,20:44,629.75,630.25,629.75,630.25,99,1,100.00
11/25/2008,20:45,630.25,630.50,630.25,630.50,13,0,13.00
11/25/2008,20:46,630.50,630.75,629.50,630.25,27,50,77.00
11/25/2008,20:47,630.00,630.00,629.50,629.50,9,15,24.00
11/25/2008,20:48,629.25,629.50,628.75,629.00,68,27,95.00
11/25/2008,20:49,628.75,629.00,628.75,628.75,7,11,18.00
11/25/2008,20:50,629.00,629.00,629.00,629.00,1,0,1.00
11/25/2008,20:51,629.25,629.25,628.75,628.75,2,14,16.00
11/25/2008,20:52,628.75,629.25,628.75,629.00,6,4,10.00
11/25/2008,20:53,628.75,628.75,628.75,628.75,0,14,14.00
11/25/2008,20:54,628.75,628.75,628.75,628.75,0,9,9.00
11/25/2008,20:55,628.50,628.75,628.50,628.75,1,44,45.00
11/25/2008,20:56,628.75,628.75,628.75,628.75,5,0,5.00
11/25/2008,20:57,628.75,628.75,628.25,628.25,1,49,50.00
11/25/2008,20:58,628.25,628.75,628.25,628.50,29,20,49.00
11/25/2008,20:59,628.50,628.75,628.50,628.75,2,20,22.00
11/25/2008,21:00,628.75,628.75,628.75,628.75,5,0,5.00
11/25/2008,21:01,628.75,628.75,628.50,628.50,26,1,27.00
11/25/2008,21:02,628.50,628.75,628.50,628.75,11,6,17.00
11/25/2008,21:03,628.75,629.25,628.75,629.25,59,24,83.00
11/25/2008,21:04,629.50,629.50,629.25,629.25,13,21,34.00
11/25/2008,21:05,629.00,629.25,629.00,629.25,1,61,62.00
11/25/2008,21:06,629.00,629.00,629.00,629.00,0,27,27.00
11/25/2008,21:07,629.00,629.25,629.00,629.25,18,2,20.00
11/25/2008,21:08,629.00,629.00,629.00,629.00,0,15,15.00
11/25/2008,21:09,629.00,629.00,628.50,628.75,1,11,12.00
11/25/2008,21:10,628.50,628.50,628.50,628.50,0,5,5.00
11/25/2008,21:11,628.50,628.50,628.25,628.25,0,29,29.00
11/25/2008,21:12,628.25,628.25,628.00,628.25,3,72,75.00
11/25/2008,21:13,628.25,628.25,628.25,628.25,4,0,4.00
11/25/2008,21:14,628.00,628.25,628.00,628.00,1,25,26.00
11/25/2008,21:15,628.00,628.00,627.75,628.00,1,17,18.00
11/25/2008,21:16,627.75,628.00,627.75,627.75,1,54,55.00
11/25/2008,21:17,628.00,628.25,628.00,628.25,12,0,12.00
11/25/2008,21:18,628.25,628.25,628.00,628.00,22,4,26.00
11/25/2008,21:19,628.50,628.75,628.25,628.25,31,12,43.00
11/25/2008,21:20,628.50,628.50,628.25,628.25,4,23,27.00
11/25/2008,21:21,628.25,628.50,628.25,628.25,5,5,10.00
11/25/2008,21:22,628.50,628.50,628.50,628.50,5,0,5.00
11/25/2008,21:23,628.50,628.75,628.00,628.00,24,61,85.00
11/25/2008,21:24,628.00,628.00,628.00,628.00,0,20,20.00
11/25/2008,21:25,628.00,628.25,628.00,628.25,1,16,17.00
11/25/2008,21:26,628.00,628.00,628.00,628.00,0,57,57.00
11/25/2008,21:27,628.25,628.25,627.75,627.75,1,45,46.00
11/25/2008,21:28,627.75,628.00,627.50,627.75,5,60,65.00
11/25/2008,21:29,627.50,627.75,627.50,627.75,13,2,15.00
11/25/2008,21:30,627.75,628.25,627.75,628.25,55,0,55.00
11/25/2008,21:31,628.50,628.75,628.00,628.50,30,19,49.00
11/25/2008,21:32,628.75,629.25,628.75,629.00,37,3,40.00
11/25/2008,21:33,629.00,629.00,629.00,629.00,0,3,3.00
11/25/2008,21:34,629.25,629.25,629.25,629.25,9,0,9.00
11/25/2008,21:35,629.25,629.25,629.00,629.00,7,2,9.00
11/25/2008,21:36,629.00,629.00,628.75,628.75,0,16,16.00
11/25/2008,21:37,628.75,628.75,628.75,628.75,0,4,4.00
11/25/2008,21:38,629.00,629.00,628.75,628.75,2,3,5.00
11/25/2008,21:39,629.00,629.00,629.00,629.00,36,0,36.00
11/25/2008,21:40,629.25,629.25,629.00,629.00,1,2,3.00
11/25/2008,21:41,629.25,629.50,629.00,629.50,27,3,30.00
11/25/2008,21:42,629.50,630.00,629.25,629.75,189,4,193.00
11/25/2008,21:43,630.00,630.00,629.75,630.00,37,20,57.00
11/25/2008,21:44,630.25,630.50,630.00,630.25,40,5,45.00
11/25/2008,21:45,630.25,630.25,629.50,629.75,25,13,38.00
11/25/2008,21:46,629.75,629.75,628.50,629.50,24,61,85.00
11/25/2008,21:47,629.75,629.75,629.50,629.75,13,1,14.00
11/25/2008,21:48,629.75,629.75,629.75,629.75,26,0,26.00
11/25/2008,21:49,629.50,629.50,629.00,629.25,4,53,57.00
11/25/2008,21:50,629.25,629.25,628.50,629.00,30,12,42.00
11/25/2008,21:51,629.00,629.25,629.00,629.25,6,0,6.00
11/25/2008,21:52,629.25,630.00,629.25,630.00,36,0,36.00
11/25/2008,21:53,630.25,630.25,630.00,630.00,9,10,19.00
11/25/2008,21:54,630.00,630.00,630.00,630.00,0,7,7.00
11/25/2008,21:55,630.00,630.00,629.75,629.75,0,34,34.00
11/25/2008,21:56,629.75,629.75,629.25,629.75,10,14,24.00
11/25/2008,21:57,629.50,630.00,629.00,629.00,4,24,28.00
11/25/2008,21:58,629.00,629.00,629.00,629.00,0,10,10.00
11/25/2008,21:59,629.00,629.00,629.00,629.00,0,4,4.00
11/25/2008,22:00,629.25,629.75,629.00,629.00,23,5,28.00
11/25/2008,22:01,629.00,629.25,628.25,628.75,24,74,98.00
11/25/2008,22:02,628.75,629.00,628.50,628.50,4,6,10.00
11/25/2008,22:03,628.50,628.75,628.50,628.75,12,20,32.00
11/25/2008,22:04,629.00,629.00,628.75,628.75,4,3,7.00
11/25/2008,22:05,628.75,628.75,628.50,628.50,0,19,19.00
11/25/2008,22:06,628.50,629.00,628.50,629.00,9,1,10.00
11/25/2008,22:07,629.25,629.50,629.25,629.50,32,0,32.00
11/25/2008,22:08,629.25,629.50,629.25,629.50,5,5,10.00
11/25/2008,22:09,629.75,629.75,629.50,629.50,3,1,4.00
11/25/2008,22:10,629.75,630.00,629.75,630.00,50,3,53.00
11/25/2008,22:11,630.00,630.00,629.75,630.00,2,2,4.00
11/25/2008,22:12,630.00,630.00,630.00,630.00,18,0,18.00
11/25/2008,22:13,630.00,630.50,630.00,630.50,67,3,70.00
11/25/2008,22:14,630.50,630.50,630.00,630.25,40,7,47.00
11/25/2008,22:15,630.25,630.25,630.00,630.25,14,54,68.00
11/25/2008,22:16,630.25,630.25,629.50,629.75,24,50,74.00
11/25/2008,22:17,629.75,630.25,629.75,630.00,37,1,38.00
11/25/2008,22:18,630.00,630.25,630.00,630.25,17,3,20.00
11/25/2008,22:19,630.00,630.00,630.00,630.00,0,6,6.00
11/25/2008,22:20,630.25,630.25,630.00,630.25,3,3,6.00
11/25/2008,22:21,630.25,630.25,630.00,630.00,29,1,30.00
11/25/2008,22:22,630.00,630.25,630.00,630.25,9,2,11.00
11/25/2008,22:23,630.50,630.50,630.25,630.25,1,7,8.00
11/25/2008,22:24,630.25,630.25,629.50,629.50,2,73,75.00
11/25/2008,22:25,629.25,630.00,629.25,629.50,69,9,78.00
11/25/2008,22:26,629.50,629.50,628.50,628.50,11,144,155.00
11/25/2008,22:27,628.75,629.00,628.75,628.75,25,3,28.00
11/25/2008,22:28,628.50,629.25,628.50,629.25,29,7,36.00
11/25/2008,22:29,629.25,629.25,629.00,629.00,2,4,6.00
11/25/2008,22:30,629.25,629.25,629.25,629.25,4,0,4.00
11/25/2008,22:31,629.25,629.25,628.50,628.75,30,56,86.00
11/25/2008,22:32,628.75,628.75,628.75,628.75,11,0,11.00
11/25/2008,22:33,628.50,628.50,628.50,628.50,0,31,31.00
11/25/2008,22:34,628.50,628.50,628.50,628.50,0,7,7.00
11/25/2008,22:35,628.50,628.75,628.25,628.25,13,52,65.00
11/25/2008,22:36,628.25,628.50,628.00,628.25,28,77,105.00
11/25/2008,22:37,628.25,628.50,628.25,628.50,17,2,19.00
11/25/2008,22:38,628.50,628.50,628.50,628.50,4,0,4.00
11/25/2008,22:39,628.50,628.50,628.25,628.25,16,25,41.00
11/25/2008,22:40,628.50,628.50,628.00,628.25,8,4,12.00
11/25/2008,22:41,628.50,628.50,628.25,628.25,2,12,14.00
11/25/2008,22:42,628.00,628.00,627.50,627.50,11,388,399.00
11/25/2008,22:43,627.50,628.00,627.50,627.75,21,8,29.00
11/25/2008,22:44,628.00,628.25,628.00,628.25,49,0,49.00
11/25/2008,22:45,628.25,628.75,628.25,628.75,25,0,25.00
11/25/2008,22:46,628.75,628.75,628.00,628.00,2,67,69.00
11/25/2008,22:47,628.25,628.75,628.25,628.50,23,7,30.00
11/25/2008,22:48,628.25,628.50,628.00,628.00,20,69,89.00
11/25/2008,22:49,628.00,628.00,627.75,628.00,1,58,59.00
11/25/2008,22:50,628.00,628.00,628.00,628.00,5,0,5.00
11/25/2008,22:51,628.00,628.50,628.00,628.50,50,2,52.00
11/25/2008,22:52,628.50,628.50,628.25,628.50,23,42,65.00
11/25/2008,22:53,628.75,629.00,628.75,628.75,11,1,12.00
11/25/2008,22:54,628.75,628.75,628.75,628.75,0,6,6.00
11/25/2008,22:55,628.75,628.75,628.75,628.75,0,16,16.00
11/25/2008,22:56,628.75,629.25,628.75,629.00,43,5,48.00
11/25/2008,22:57,629.00,629.25,629.00,629.25,41,0,41.00
11/25/2008,22:58,629.25,629.50,629.00,629.50,24,1,25.00
11/25/2008,22:59,629.50,629.50,629.25,629.25,2,12,14.00
11/25/2008,23:00,629.25,629.50,628.75,628.75,27,76,103.00
11/25/2008,23:01,628.75,629.00,628.25,629.00,39,27,66.00
11/25/2008,23:02,629.00,629.00,628.75,628.75,10,21,31.00
11/25/2008,23:03,628.75,628.75,628.75,628.75,0,6,6.00
11/25/2008,23:04,628.75,628.75,628.50,628.50,0,31,31.00
11/25/2008,23:05,628.25,628.25,628.00,628.25,17,71,88.00
11/25/2008,23:06,628.50,628.50,628.50,628.50,1,0,1.00
11/25/2008,23:07,628.25,628.25,628.00,628.00,0,56,56.00
11/25/2008,23:08,628.50,628.50,628.25,628.25,1,8,9.00
11/25/2008,23:09,628.25,628.25,628.00,628.00,0,31,31.00
11/25/2008,23:10,628.00,628.25,628.00,628.00,1,44,45.00
11/25/2008,23:11,628.00,628.25,628.00,628.00,15,6,21.00
11/25/2008,23:12,628.25,628.50,628.25,628.50,20,6,26.00
11/25/2008,23:13,628.25,628.25,627.75,628.00,4,77,81.00
11/25/2008,23:14,628.00,628.00,628.00,628.00,15,0,15.00
11/25/2008,23:15,628.00,628.00,627.75,627.75,31,3,34.00
11/25/2008,23:16,627.75,628.00,627.50,627.75,12,83,95.00
11/25/2008,23:17,627.75,628.00,627.75,628.00,49,0,49.00
11/25/2008,23:18,628.00,628.25,628.00,628.25,43,3,46.00
11/25/2008,23:19,628.00,628.25,627.75,627.75,7,87,94.00
11/25/2008,23:20,627.75,628.25,627.75,628.25,51,6,57.00
11/25/2008,23:21,628.50,628.50,628.25,628.25,7,43,50.00
11/25/2008,23:22,628.25,628.25,628.00,628.25,30,33,63.00
11/25/2008,23:23,628.25,628.50,628.25,628.25,63,13,76.00
11/25/2008,23:24,628.50,629.25,628.50,629.25,79,1,80.00
11/25/2008,23:25,629.25,629.75,629.25,629.25,57,9,66.00
11/25/2008,23:26,629.25,629.50,629.00,629.00,9,32,41.00
11/25/2008,23:27,629.00,629.00,628.75,628.75,0,7,7.00
11/25/2008,23:28,628.75,628.75,628.25,628.75,5,18,23.00
11/25/2008,23:29,628.50,628.50,628.00,628.00,2,156,158.00
11/25/2008,23:30,628.25,628.50,628.00,628.00,19,12,31.00
11/25/2008,23:31,628.00,628.25,628.00,628.25,7,12,19.00
11/25/2008,23:32,628.00,628.25,628.00,628.25,2,14,16.00
11/25/2008,23:33,628.25,628.25,628.00,628.00,1,10,11.00
11/25/2008,23:34,628.00,628.25,627.75,627.75,2,55,57.00
11/25/2008,23:35,627.75,628.00,627.50,627.75,11,28,39.00
11/25/2008,23:36,627.75,627.75,627.50,627.50,0,47,47.00
11/25/2008,23:37,627.50,627.50,627.50,627.50,0,42,42.00
11/25/2008,23:38,627.25,627.50,627.25,627.50,21,29,50.00
11/25/2008,23:39,627.50,627.50,627.00,627.25,20,43,63.00
11/25/2008,23:40,627.25,627.50,627.25,627.50,13,8,21.00
11/25/2008,23:41,627.50,627.50,627.00,627.00,13,82,95.00
11/25/2008,23:42,627.00,627.00,626.75,627.00,13,7,20.00
11/25/2008,23:43,626.75,627.25,626.75,627.25,9,9,18.00
11/25/2008,23:44,627.00,627.25,627.00,627.25,12,2,14.00
11/25/2008,23:45,627.25,627.50,627.25,627.50,38,0,38.00
11/25/2008,23:46,627.50,627.50,627.25,627.25,2,10,12.00
11/25/2008,23:47,627.25,627.25,627.25,627.25,0,10,10.00
11/25/2008,23:48,627.25,627.50,627.25,627.50,1,1,2.00
11/25/2008,23:49,627.25,627.25,627.25,627.25,0,10,10.00
11/25/2008,23:50,627.00,627.00,626.75,626.75,0,36,36.00
11/25/2008,23:51,627.00,627.00,626.75,626.75,2,5,7.00
11/25/2008,23:52,627.00,627.00,626.75,627.00,113,20,133.00
11/25/2008,23:54,626.75,627.00,626.75,627.00,3,5,8.00
11/25/2008,23:55,627.00,627.00,626.75,626.75,4,5,9.00
11/25/2008,23:56,626.75,627.00,626.75,627.00,2,2,4.00
11/25/2008,23:57,627.00,627.25,627.00,627.25,20,0,20.00
11/25/2008,23:58,627.50,627.50,627.00,627.25,10,5,15.00
11/25/2008,23:59,627.00,627.25,627.00,627.25,1,2,3.00
11/26/2008,00:00,627.00,627.25,627.00,627.25,20,10,30.00
11/26/2008,00:01,627.50,627.50,627.25,627.25,14,13,27.00
11/26/2008,00:02,627.00,627.50,627.00,627.25,10,4,14.00
11/26/2008,00:03,627.25,627.75,627.25,627.75,57,1,58.00
11/26/2008,00:04,627.75,627.75,627.75,627.75,28,0,28.00
11/26/2008,00:05,628.00,628.00,627.75,627.75,5,31,36.00
11/26/2008,00:06,627.75,628.00,627.50,627.50,1,30,31.00
11/26/2008,00:07,627.50,627.50,627.00,627.00,0,29,29.00
11/26/2008,00:08,627.00,627.00,626.50,626.50,1,226,227.00
11/26/2008,00:09,626.50,626.75,626.50,626.50,1,86,87.00
11/26/2008,00:10,626.50,626.75,626.50,626.50,11,67,78.00
11/26/2008,00:11,626.75,627.25,626.75,626.75,34,6,40.00
11/26/2008,00:12,626.75,626.75,626.75,626.75,0,4,4.00
11/26/2008,00:13,626.75,626.75,626.50,626.50,0,77,77.00
11/26/2008,00:14,626.50,626.50,626.50,626.50,0,24,24.00
11/26/2008,00:15,626.50,626.50,626.50,626.50,0,45,45.00
11/26/2008,00:16,626.75,626.75,626.50,626.50,2,9,11.00
11/26/2008,00:17,626.50,626.50,626.50,626.50,0,2,2.00
11/26/2008,00:18,626.75,627.00,626.50,626.75,65,19,84.00
11/26/2008,00:19,626.75,627.00,624.75,624.75,76,402,478.00
11/26/2008,00:20,624.50,624.75,624.50,624.75,14,41,55.00
11/26/2008,00:21,624.75,625.00,624.75,624.75,10,7,17.00
11/26/2008,00:22,624.75,625.50,624.75,625.50,39,19,58.00
11/26/2008,00:23,625.00,625.00,624.75,624.75,0,24,24.00
11/26/2008,00:24,625.00,625.50,625.00,625.00,50,13,63.00
11/26/2008,00:25,625.00,625.00,624.75,625.00,2,4,6.00
11/26/2008,00:26,625.25,627.00,625.25,626.00,231,32,263.00
11/26/2008,00:27,626.00,626.50,626.00,626.50,59,5,64.00
11/26/2008,00:28,626.50,626.50,624.75,625.50,17,80,97.00
11/26/2008,00:29,625.00,625.00,624.50,624.75,11,82,93.00
11/26/2008,00:30,624.75,625.00,624.50,624.50,3,19,22.00
11/26/2008,00:31,624.50,624.50,623.50,623.50,8,219,227.00
11/26/2008,00:32,624.00,624.25,623.75,624.00,23,6,29.00
11/26/2008,00:33,624.25,624.50,624.25,624.25,19,4,23.00
11/26/2008,00:34,624.50,626.00,624.50,626.00,68,0,68.00
11/26/2008,00:35,626.00,626.00,625.00,625.25,12,25,37.00
11/26/2008,00:36,625.50,625.75,625.50,625.75,5,0,5.00
11/26/2008,00:37,625.75,626.00,625.75,626.00,9,0,9.00
11/26/2008,00:38,626.00,626.00,626.00,626.00,7,0,7.00
11/26/2008,00:39,626.00,626.00,625.50,625.50,4,22,26.00
11/26/2008,00:40,625.50,625.50,624.50,624.50,1,57,58.00
11/26/2008,00:41,624.50,624.75,624.50,624.75,1,5,6.00
11/26/2008,00:42,624.50,624.50,624.50,624.50,0,6,6.00
11/26/2008,00:43,624.50,624.50,624.25,624.50,3,11,14.00
11/26/2008,00:44,624.25,624.50,624.00,624.50,3,20,23.00
11/26/2008,00:45,624.50,624.75,624.50,624.75,9,0,9.00
11/26/2008,00:46,624.50,624.50,623.75,624.25,19,91,110.00
11/26/2008,00:47,624.50,624.50,624.00,624.00,7,22,29.00
11/26/2008,00:48,624.00,624.00,623.75,623.75,0,25,25.00
11/26/2008,00:49,623.75,624.00,623.75,624.00,7,7,14.00
11/26/2008,00:50,623.75,624.00,623.75,624.00,9,2,11.00
11/26/2008,00:51,624.00,624.50,624.00,624.50,19,0,19.00
11/26/2008,00:52,624.50,624.50,624.00,624.00,1,2,3.00
11/26/2008,00:53,624.25,624.50,624.25,624.50,9,0,9.00
11/26/2008,00:54,624.50,624.50,624.00,624.25,10,2,12.00
11/26/2008,00:55,624.00,624.25,624.00,624.25,8,10,18.00
11/26/2008,00:56,624.00,624.00,624.00,624.00,0,3,3.00
11/26/2008,00:57,624.25,625.50,624.25,624.75,59,50,109.00
11/26/2008,00:58,624.75,625.75,624.75,625.75,24,0,24.00
11/26/2008,00:59,625.75,626.00,625.50,625.50,26,4,30.00
11/26/2008,01:00,625.50,626.50,625.25,626.25,93,34,127.00
11/26/2008,01:01,626.25,628.25,625.50,627.75,394,137,531.00
11/26/2008,01:02,627.75,628.25,627.25,627.75,97,154,251.00
11/26/2008,01:03,627.50,627.75,626.75,627.00,32,158,190.00
11/26/2008,01:04,627.00,627.00,626.25,626.75,21,62,83.00
11/26/2008,01:05,627.00,627.00,626.25,626.25,3,50,53.00
11/26/2008,01:06,626.50,626.75,626.50,626.50,53,4,57.00
11/26/2008,01:07,626.50,626.50,626.25,626.50,12,5,17.00
11/26/2008,01:08,626.75,626.75,626.25,626.50,14,16,30.00
11/26/2008,01:09,626.50,627.00,626.50,627.00,17,14,31.00
11/26/2008,01:10,626.75,626.75,626.25,626.50,9,39,48.00
11/26/2008,01:11,626.50,626.50,626.25,626.50,7,1,8.00
11/26/2008,01:12,626.50,626.50,626.00,626.00,17,49,66.00
11/26/2008,01:13,625.75,625.75,625.25,625.50,19,54,73.00
11/26/2008,01:14,625.50,625.75,625.50,625.50,1,13,14.00
11/26/2008,01:15,625.75,626.00,625.00,625.50,38,49,87.00
11/26/2008,01:16,625.50,625.75,624.75,625.00,47,87,134.00
11/26/2008,01:17,625.25,625.50,623.75,625.00,98,159,257.00
11/26/2008,01:18,624.75,625.00,624.75,625.00,9,18,27.00
11/26/2008,01:19,625.00,625.50,625.00,625.50,30,1,31.00
11/26/2008,01:20,625.50,626.00,625.25,625.25,14,6,20.00
11/26/2008,01:21,625.25,626.00,625.25,625.75,34,10,44.00
11/26/2008,01:22,626.25,627.25,626.25,627.00,125,39,164.00
11/26/2008,01:23,627.00,627.50,627.00,627.00,28,79,107.00
11/26/2008,01:24,627.25,627.25,626.75,627.25,7,28,35.00
11/26/2008,01:25,627.25,627.25,627.00,627.00,32,12,44.00
11/26/2008,01:26,627.00,627.25,626.75,627.25,2,37,39.00
11/26/2008,01:27,627.00,627.25,627.00,627.25,28,1,29.00
11/26/2008,01:28,627.25,627.25,626.75,627.25,43,52,95.00
11/26/2008,01:29,627.50,630.00,627.50,628.50,422,98,520.00
11/26/2008,01:30,628.75,628.75,628.25,628.25,6,44,50.00
11/26/2008,01:31,628.25,628.25,626.25,627.00,220,351,571.00
11/26/2008,01:32,626.75,627.25,626.50,627.00,52,46,98.00
11/26/2008,01:33,627.25,628.25,627.25,628.00,98,23,121.00
11/26/2008,01:34,628.25,628.25,628.00,628.25,53,111,164.00
11/26/2008,01:35,628.50,628.50,628.25,628.50,3,35,38.00
11/26/2008,01:36,628.50,629.25,628.00,628.25,58,50,108.00
11/26/2008,01:37,628.50,628.50,628.25,628.25,2,23,25.00
11/26/2008,01:38,628.00,628.50,628.00,628.50,67,12,79.00
11/26/2008,01:39,628.50,628.50,628.25,628.50,18,5,23.00
11/26/2008,01:40,628.50,629.25,628.50,629.25,56,1,57.00
11/26/2008,01:41,629.25,629.75,628.75,629.25,54,43,97.00
11/26/2008,01:42,629.25,629.75,629.25,629.25,31,32,63.00
11/26/2008,01:43,629.00,629.75,628.75,629.75,40,39,79.00
11/26/2008,01:44,629.75,630.00,629.50,630.00,28,5,33.00
11/26/2008,01:45,629.75,630.00,629.50,630.00,29,81,110.00
11/26/2008,01:46,630.00,630.75,629.75,630.25,162,74,236.00
11/26/2008,01:47,630.25,630.25,629.75,630.00,18,25,43.00
11/26/2008,01:48,630.00,630.00,629.25,629.50,48,34,82.00
11/26/2008,01:49,629.75,630.50,629.50,630.00,60,22,82.00
11/26/2008,01:50,630.00,630.00,628.75,629.25,45,79,124.00
11/26/2008,01:51,629.00,629.00,628.75,629.00,9,24,33.00
11/26/2008,01:52,628.75,629.75,628.50,629.75,40,24,64.00
11/26/2008,01:53,629.75,630.25,629.25,630.25,64,12,76.00
11/26/2008,01:54,630.00,630.00,629.75,629.75,0,23,23.00
11/26/2008,01:55,629.75,629.75,628.25,628.25,3,88,91.00
11/26/2008,01:56,628.25,628.50,627.75,628.00,23,37,60.00
11/26/2008,01:57,628.00,628.00,627.50,627.75,8,61,69.00
11/26/2008,01:58,627.50,628.25,627.25,628.25,39,9,48.00
11/26/2008,01:59,628.25,628.25,627.50,627.50,5,38,43.00
11/26/2008,02:00,627.75,627.75,627.25,627.25,17,36,53.00
11/26/2008,02:01,627.25,629.00,626.50,627.50,486,588,1074.00
11/26/2008,02:02,627.25,627.50,625.00,626.50,253,473,726.00
11/26/2008,02:03,626.25,626.50,625.50,626.25,124,197,321.00
11/26/2008,02:04,626.50,627.25,626.00,627.00,136,100,236.00
11/26/2008,02:05,627.00,627.25,626.00,626.75,104,128,232.00
11/26/2008,02:06,626.50,627.50,626.25,627.00,88,98,186.00
11/26/2008,02:07,627.25,627.50,626.00,626.75,40,147,187.00
11/26/2008,02:08,626.75,627.00,626.25,627.00,65,56,121.00
11/26/2008,02:09,627.00,627.00,626.00,626.50,71,62,133.00
11/26/2008,02:10,626.50,626.75,625.25,625.50,60,246,306.00
11/26/2008,02:11,625.50,625.50,623.50,624.50,153,428,581.00
11/26/2008,02:12,624.25,625.00,624.00,625.00,111,105,216.00
11/26/2008,02:13,625.00,625.75,625.00,625.25,127,32,159.00
11/26/2008,02:14,625.50,625.75,625.25,625.50,63,33,96.00
11/26/2008,02:15,625.50,627.00,625.00,626.25,225,57,282.00
11/26/2008,02:16,626.25,627.00,625.75,626.75,136,155,291.00
11/26/2008,02:17,626.75,628.00,626.75,627.25,149,58,207.00
11/26/2008,02:18,627.25,627.50,626.25,626.75,96,30,126.00
11/26/2008,02:19,626.75,627.25,626.50,627.25,67,12,79.00
11/26/2008,02:20,627.25,627.50,627.00,627.25,22,16,38.00
11/26/2008,02:21,627.50,628.00,627.25,628.00,95,45,140.00
11/26/2008,02:22,628.00,628.75,628.00,628.50,60,55,115.00
11/26/2008,02:23,628.25,628.50,627.75,628.25,112,54,166.00
11/26/2008,02:24,628.25,629.75,628.25,629.50,186,58,244.00
11/26/2008,02:25,629.50,630.00,629.25,629.75,69,18,87.00
11/26/2008,02:26,629.75,630.00,629.25,629.25,66,65,131.00
11/26/2008,02:27,629.25,629.25,628.25,629.00,105,104,209.00
11/26/2008,02:28,629.00,629.00,628.25,628.25,73,131,204.00
11/26/2008,02:29,628.25,628.25,627.75,628.25,34,15,49.00
11/26/2008,02:30,628.50,628.75,627.00,627.75,83,300,383.00
11/26/2008,02:31,627.50,628.75,627.00,628.75,307,194,501.00
11/26/2008,02:32,628.75,629.25,628.25,628.25,57,49,106.00
11/26/2008,02:33,628.25,629.50,628.25,629.50,107,3,110.00
11/26/2008,02:34,629.50,629.50,628.50,628.50,17,45,62.00
11/26/2008,02:35,628.50,628.75,627.25,627.50,22,103,125.00
11/26/2008,02:36,627.50,628.25,626.75,627.00,112,201,313.00
11/26/2008,02:37,627.00,627.00,626.00,626.50,144,176,320.00
11/26/2008,02:38,626.25,626.25,625.25,625.75,346,89,435.00
11/26/2008,02:39,625.75,626.50,625.25,625.25,67,93,160.00
11/26/2008,02:40,625.25,625.50,624.00,625.00,251,163,414.00
11/26/2008,02:41,625.00,625.75,625.00,625.50,131,21,152.00
11/26/2008,02:42,625.75,626.50,625.50,625.75,83,122,205.00
11/26/2008,02:43,626.00,626.00,625.50,625.75,116,25,141.00
11/26/2008,02:44,625.50,626.00,625.25,626.00,62,96,158.00
11/26/2008,02:45,626.00,628.25,626.00,627.50,370,375,745.00
11/26/2008,02:46,627.75,628.25,627.75,628.00,166,127,293.00
11/26/2008,02:47,628.25,629.00,628.00,628.75,209,129,338.00
11/26/2008,02:48,628.75,629.75,628.75,629.25,331,63,394.00
11/26/2008,02:49,629.25,629.50,628.75,629.25,131,102,233.00
11/26/2008,02:50,629.50,629.75,628.75,628.75,139,204,343.00
11/26/2008,02:51,628.75,629.25,628.50,629.25,200,95,295.00
11/26/2008,02:52,629.25,631.00,629.25,631.00,426,123,549.00
11/26/2008,02:53,631.00,631.25,630.50,631.00,223,229,452.00
11/26/2008,02:54,630.75,631.25,630.25,630.25,144,129,273.00
11/26/2008,02:55,630.50,631.25,630.50,631.00,184,49,233.00
11/26/2008,02:56,631.00,631.50,631.00,631.25,101,42,143.00
11/26/2008,02:57,631.25,632.00,631.00,632.00,366,195,561.00
11/26/2008,02:58,632.25,633.50,632.00,633.50,739,225,964.00
11/26/2008,02:59,633.25,633.75,633.00,633.00,335,258,593.00
11/26/2008,03:00,633.25,633.50,633.00,633.00,334,284,618.00
11/26/2008,03:01,632.75,633.75,632.00,633.75,210,88,298.00
11/26/2008,03:02,633.50,633.75,633.00,633.75,179,231,410.00
11/26/2008,03:03,633.75,634.25,633.50,634.25,480,84,564.00
11/26/2008,03:04,634.25,635.00,633.75,634.50,732,158,890.00
11/26/2008,03:05,634.75,635.00,633.75,633.75,231,444,675.00
11/26/2008,03:06,633.75,634.00,632.25,634.00,387,455,842.00
11/26/2008,03:07,633.75,634.00,632.00,632.50,184,825,1009.00
11/26/2008,03:08,632.50,632.50,631.75,632.50,294,116,410.00
11/26/2008,03:09,632.50,633.00,632.00,632.25,305,233,538.00
11/26/2008,03:10,632.50,632.50,631.75,632.50,84,311,395.00
11/26/2008,03:11,632.25,632.25,632.00,632.00,34,455,489.00
11/26/2008,03:12,632.00,632.25,630.75,631.00,238,441,679.00
11/26/2008,03:13,631.25,632.00,631.00,631.50,229,197,426.00
11/26/2008,03:14,631.50,631.50,631.25,631.50,186,13,199.00
11/26/2008,03:15,631.50,632.25,631.25,631.50,126,282,408.00
11/26/2008,03:16,631.50,631.75,631.25,631.50,202,162,364.00
11/26/2008,03:17,631.50,632.00,631.50,631.75,158,25,183.00
11/26/2008,03:18,631.75,631.75,629.50,630.00,108,863,971.00
11/26/2008,03:19,630.00,630.00,628.00,629.25,251,380,631.00
11/26/2008,03:20,629.25,629.50,629.00,629.25,188,54,242.00
11/26/2008,03:21,629.25,630.50,629.25,630.50,298,47,345.00
11/26/2008,03:22,630.50,630.75,629.75,629.75,157,206,363.00
11/26/2008,03:23,629.75,630.50,629.75,630.50,520,38,558.00
11/26/2008,03:24,630.50,630.75,630.25,630.25,86,61,147.00
11/26/2008,03:25,630.25,630.75,629.50,630.75,277,214,491.00
11/26/2008,03:26,630.75,631.25,630.50,631.25,250,53,303.00
11/26/2008,03:27,631.00,631.75,630.75,631.50,79,85,164.00
11/26/2008,03:28,631.50,632.75,631.50,632.25,293,187,480.00
11/26/2008,03:29,632.50,632.75,632.25,632.25,18,49,67.00
11/26/2008,03:30,632.50,633.50,632.25,633.50,180,65,245.00
11/26/2008,03:31,633.25,634.00,632.75,633.75,125,127,252.00
11/26/2008,03:32,633.75,634.50,633.50,634.50,272,62,334.00
11/26/2008,03:33,634.50,634.50,633.25,633.75,127,305,432.00
11/26/2008,03:34,633.75,635.00,633.75,634.75,264,117,381.00
11/26/2008,03:35,634.50,634.75,634.00,634.50,67,104,171.00
11/26/2008,03:36,634.50,634.75,634.00,634.25,86,106,192.00
11/26/2008,03:37,634.25,635.00,634.00,634.75,547,118,665.00
11/26/2008,03:38,635.00,635.00,634.00,634.00,109,182,291.00
11/26/2008,03:39,634.00,634.50,634.00,634.25,282,82,364.00
11/26/2008,03:40,634.25,634.25,633.75,634.00,116,205,321.00
11/26/2008,03:41,633.75,633.75,632.75,632.75,26,254,280.00
11/26/2008,03:42,632.75,633.50,632.75,633.50,66,37,103.00
11/26/2008,03:43,633.50,633.50,633.00,633.25,18,72,90.00
11/26/2008,03:44,633.25,633.25,633.00,633.25,37,60,97.00
11/26/2008,03:45,633.25,635.00,633.25,633.50,313,436,749.00
11/26/2008,03:46,633.50,634.25,633.50,633.75,47,92,139.00
11/26/2008,03:47,634.00,634.25,633.75,633.75,13,14,27.00
11/26/2008,03:48,633.50,634.50,633.50,634.50,145,46,191.00
11/26/2008,03:49,634.50,635.00,634.50,634.50,32,26,58.00
11/26/2008,03:50,634.25,634.25,634.00,634.00,4,59,63.00
11/26/2008,03:51,633.75,634.00,632.75,633.50,56,118,174.00
11/26/2008,03:52,633.25,633.25,632.00,632.50,121,254,375.00
11/26/2008,03:53,632.50,633.00,631.75,631.75,19,133,152.00
11/26/2008,03:54,631.75,631.75,630.00,630.25,245,308,553.00
11/26/2008,03:55,630.50,630.75,628.25,628.25,149,454,603.00
11/26/2008,03:56,628.25,628.25,625.75,627.25,502,530,1032.00
11/26/2008,03:57,627.25,629.25,627.00,629.00,194,161,355.00
11/26/2008,03:58,629.00,629.25,627.00,627.25,59,218,277.00
11/26/2008,03:59,627.25,627.50,626.75,627.25,71,199,270.00
11/26/2008,04:00,627.50,628.50,627.00,628.00,128,183,311.00
11/26/2008,04:01,628.00,629.00,627.50,628.00,228,134,362.00
11/26/2008,04:02,628.00,628.25,626.50,626.75,82,108,190.00
11/26/2008,04:03,626.75,627.00,625.50,625.75,115,460,575.00
11/26/2008,04:04,625.75,625.75,624.25,625.00,185,275,460.00
11/26/2008,04:05,624.75,625.00,624.25,625.00,184,317,501.00
11/26/2008,04:06,624.75,626.75,624.75,626.75,517,57,574.00
11/26/2008,04:07,626.75,627.50,626.25,627.00,181,105,286.00
11/26/2008,04:08,627.00,627.25,626.75,627.00,44,69,113.00
11/26/2008,04:09,627.00,627.50,626.50,626.50,153,138,291.00
11/26/2008,04:10,626.50,627.25,626.25,627.25,46,81,127.00
11/26/2008,04:11,627.00,627.00,625.25,625.75,37,147,184.00
11/26/2008,04:12,626.00,626.25,625.25,625.25,60,139,199.00
11/26/2008,04:13,625.25,625.25,623.50,624.00,161,689,850.00
11/26/2008,04:14,624.25,625.75,623.50,625.25,288,142,430.00
11/26/2008,04:15,625.25,625.25,624.25,625.00,44,80,124.00
11/26/2008,04:16,624.75,625.00,624.50,625.00,31,20,51.00
11/26/2008,04:17,625.00,627.25,625.00,627.00,280,93,373.00
11/26/2008,04:18,627.00,627.75,627.00,627.00,181,44,225.00
11/26/2008,04:19,627.25,627.25,626.50,626.75,27,149,176.00
11/26/2008,04:20,627.00,627.00,625.75,626.00,35,114,149.00
11/26/2008,04:21,626.25,626.75,626.00,626.50,42,5,47.00
11/26/2008,04:22,626.75,626.75,626.50,626.50,4,31,35.00
11/26/2008,04:23,626.50,627.00,626.50,626.75,28,4,32.00
11/26/2008,04:24,626.75,627.25,626.75,627.00,125,24,149.00
11/26/2008,04:25,627.25,627.25,625.75,626.00,9,89,98.00
11/26/2008,04:26,626.25,626.25,623.75,624.00,66,269,335.00
11/26/2008,04:27,624.25,624.75,623.25,624.25,139,588,727.00
11/26/2008,04:28,624.25,624.50,623.00,623.25,70,151,221.00
11/26/2008,04:29,623.25,623.75,622.75,623.50,189,158,347.00
11/26/2008,04:30,623.50,624.00,623.00,623.50,217,72,289.00
11/26/2008,04:31,623.75,624.00,623.00,623.25,137,96,233.00
11/26/2008,04:32,623.25,623.50,622.50,622.50,51,156,207.00
11/26/2008,04:33,622.75,624.25,622.75,624.25,388,85,473.00
11/26/2008,04:34,624.25,624.75,624.00,624.25,165,163,328.00
11/26/2008,04:35,624.25,624.75,624.00,624.50,102,84,186.00
11/26/2008,04:36,624.50,624.50,623.00,623.25,228,215,443.00
11/26/2008,04:37,623.00,623.25,622.25,623.25,134,176,310.00
11/26/2008,04:38,623.50,623.50,622.25,622.50,419,235,654.00
11/26/2008,04:39,622.50,622.50,622.00,622.25,49,82,131.00
11/26/2008,04:40,622.25,623.00,621.25,623.00,323,520,843.00
11/26/2008,04:41,622.75,623.00,621.75,622.25,178,174,352.00
11/26/2008,04:42,622.25,622.25,619.50,619.75,136,937,1073.00
11/26/2008,04:43,619.50,621.25,619.25,621.00,400,461,861.00
11/26/2008,04:44,621.25,622.00,621.25,622.00,517,126,643.00
11/26/2008,04:45,622.00,622.00,620.75,621.25,102,316,418.00
11/26/2008,04:46,621.00,622.00,620.75,621.50,163,100,263.00
11/26/2008,04:47,622.00,622.50,621.00,622.50,363,404,767.00
11/26/2008,04:48,622.25,622.50,621.25,622.00,231,285,516.00
11/26/2008,04:49,621.75,622.25,621.50,622.00,113,88,201.00
11/26/2008,04:50,622.00,622.00,621.25,621.50,23,64,87.00
11/26/2008,04:51,621.50,623.25,621.50,622.00,203,105,308.00
11/26/2008,04:52,622.00,622.25,621.75,621.75,2,107,109.00
11/26/2008,04:53,621.50,622.25,621.50,622.25,144,42,186.00
11/26/2008,04:54,622.00,622.25,621.75,622.00,52,54,106.00
11/26/2008,04:55,622.00,622.25,621.25,621.50,19,317,336.00
11/26/2008,04:56,621.75,621.75,621.50,621.50,81,16,97.00
11/26/2008,04:57,621.75,621.75,621.25,621.25,68,228,296.00
11/26/2008,04:58,621.25,621.75,621.25,621.75,310,87,397.00
11/26/2008,04:59,622.00,622.50,622.00,622.50,82,11,93.00
11/26/2008,05:00,622.50,622.75,622.00,622.00,9,42,51.00
11/26/2008,05:01,622.25,623.25,622.25,623.25,69,0,69.00
11/26/2008,05:02,623.00,623.50,623.00,623.50,21,67,88.00
11/26/2008,05:03,623.50,623.75,622.50,623.00,49,87,136.00
11/26/2008,05:04,623.25,623.50,622.25,622.25,14,86,100.00
11/26/2008,05:05,622.25,622.75,622.25,622.75,24,18,42.00
11/26/2008,05:06,622.75,622.75,622.50,622.50,5,63,68.00
11/26/2008,05:07,622.50,623.25,621.75,623.25,94,177,271.00
11/26/2008,05:08,623.25,623.25,622.50,623.25,140,199,339.00
11/26/2008,05:09,623.25,623.50,623.25,623.50,61,2,63.00
11/26/2008,05:10,623.25,623.50,623.00,623.25,305,101,406.00
11/26/2008,05:11,623.50,623.50,623.00,623.25,35,39,74.00
11/26/2008,05:12,623.25,623.50,623.25,623.50,9,4,13.00
11/26/2008,05:13,623.50,623.75,623.50,623.50,25,5,30.00
11/26/2008,05:14,623.50,623.50,623.25,623.25,40,26,66.00
11/26/2008,05:15,623.00,623.50,623.00,623.50,10,3,13.00
11/26/2008,05:16,623.50,624.75,623.50,624.50,269,39,308.00
11/26/2008,05:17,624.50,624.75,623.75,624.25,132,479,611.00
11/26/2008,05:18,624.25,624.25,624.25,624.25,15,0,15.00
11/26/2008,05:19,624.25,624.50,623.50,623.75,62,122,184.00
11/26/2008,05:20,623.75,623.75,623.00,623.00,60,109,169.00
11/26/2008,05:21,623.00,623.25,622.75,623.00,28,17,45.00
11/26/2008,05:22,623.00,623.00,622.50,622.50,1,66,67.00
11/26/2008,05:23,622.50,622.50,622.00,622.25,26,26,52.00
11/26/2008,05:24,622.25,622.75,622.00,622.50,45,31,76.00
11/26/2008,05:25,622.50,623.25,622.50,623.00,25,54,79.00
11/26/2008,05:26,623.00,623.25,622.50,622.75,40,51,91.00
11/26/2008,05:27,622.75,623.00,622.75,623.00,31,0,31.00
11/26/2008,05:28,623.00,624.00,623.00,623.50,188,19,207.00
11/26/2008,05:29,623.50,623.75,622.50,622.50,3,103,106.00
11/26/2008,05:30,622.50,622.50,621.75,621.75,8,152,160.00
11/26/2008,05:31,621.75,622.25,621.25,622.25,24,40,64.00
11/26/2008,05:32,622.00,622.25,622.00,622.00,2,24,26.00
11/26/2008,05:33,622.00,622.25,622.00,622.00,4,38,42.00
11/26/2008,05:34,622.00,622.00,621.00,621.25,47,190,237.00
11/26/2008,05:35,621.25,621.25,620.25,620.50,55,228,283.00
11/26/2008,05:36,620.50,621.75,620.25,621.75,374,82,456.00
11/26/2008,05:37,622.00,622.25,621.50,622.00,66,79,145.00
11/26/2008,05:38,622.00,624.00,621.75,623.75,567,190,757.00
11/26/2008,05:39,623.75,623.75,622.50,622.50,51,226,277.00
11/26/2008,05:40,622.75,622.75,621.75,622.00,10,116,126.00
11/26/2008,05:41,622.25,622.75,622.25,622.50,209,8,217.00
11/26/2008,05:42,622.75,623.25,622.75,622.75,163,54,217.00
11/26/2008,05:43,623.00,623.00,622.50,622.50,38,134,172.00
11/26/2008,05:44,622.25,622.50,622.25,622.50,29,22,51.00
11/26/2008,05:45,622.25,622.25,621.25,621.50,45,112,157.00
11/26/2008,05:46,621.50,621.75,621.00,621.50,57,233,290.00
11/26/2008,05:47,621.25,621.25,620.50,620.75,20,174,194.00
11/26/2008,05:48,621.00,621.50,621.00,621.25,132,5,137.00
11/26/2008,05:49,621.50,621.75,621.50,621.75,236,13,249.00
11/26/2008,05:50,621.75,622.00,621.75,622.00,11,1,12.00
11/26/2008,05:51,622.00,622.00,621.75,621.75,3,38,41.00
11/26/2008,05:52,621.75,622.00,621.00,621.50,113,236,349.00
11/26/2008,05:53,621.75,622.50,621.75,622.25,156,13,169.00
11/26/2008,05:54,622.25,622.75,622.25,622.50,55,31,86.00
11/26/2008,05:55,622.50,623.25,622.25,623.00,52,16,68.00
11/26/2008,05:56,622.75,623.75,622.75,623.25,174,48,222.00
11/26/2008,05:57,623.25,623.50,622.50,622.75,34,101,135.00
11/26/2008,05:58,622.75,623.00,622.00,622.25,113,94,207.00
11/26/2008,05:59,622.25,622.50,622.00,622.00,54,43,97.00
11/26/2008,06:00,622.00,623.00,622.00,623.00,112,50,162.00
11/26/2008,06:01,622.75,624.50,622.75,623.75,400,244,644.00
11/26/2008,06:02,624.00,624.50,623.75,624.50,441,385,826.00
11/26/2008,06:03,624.50,624.50,624.00,624.50,538,181,719.00
11/26/2008,06:04,624.25,624.50,623.25,623.50,34,232,266.00
11/26/2008,06:05,623.50,624.50,623.50,624.50,729,106,835.00
11/26/2008,06:06,624.25,624.50,624.25,624.50,34,120,154.00
11/26/2008,06:07,624.50,624.50,624.25,624.50,75,33,108.00
11/26/2008,06:08,624.25,625.50,624.00,625.50,409,657,1066.00
11/26/2008,06:09,625.25,625.25,624.50,625.25,91,85,176.00
11/26/2008,06:10,625.50,625.75,624.75,624.75,190,102,292.00
11/26/2008,06:11,624.75,624.75,624.00,624.00,80,258,338.00
11/26/2008,06:12,624.00,624.50,624.00,624.25,198,42,240.00
11/26/2008,06:13,624.50,624.50,623.25,623.50,255,341,596.00
11/26/2008,06:14,623.50,623.75,622.50,623.00,154,190,344.00
11/26/2008,06:15,623.00,624.25,623.00,623.75,61,87,148.00
11/26/2008,06:16,624.00,624.00,623.25,623.75,99,83,182.00
11/26/2008,06:17,623.50,623.75,622.50,623.25,116,271,387.00
11/26/2008,06:18,623.50,623.75,622.75,623.00,137,173,310.00
11/26/2008,06:19,623.00,623.75,622.50,623.25,191,200,391.00
11/26/2008,06:20,623.25,625.25,623.00,624.25,305,168,473.00
11/26/2008,06:21,624.75,624.75,623.50,624.00,106,280,386.00
11/26/2008,06:22,624.00,624.50,624.00,624.00,26,191,217.00
11/26/2008,06:23,624.00,624.00,623.50,623.75,73,99,172.00
11/26/2008,06:24,623.75,624.25,623.50,624.25,165,2,167.00
11/26/2008,06:25,624.25,624.50,624.00,624.50,30,9,39.00
11/26/2008,06:26,624.50,624.75,624.25,624.50,197,87,284.00
11/26/2008,06:27,624.50,625.50,624.00,624.25,773,1112,1885.00
11/26/2008,06:28,624.25,624.75,624.00,624.75,158,189,347.00
11/26/2008,06:29,624.75,625.50,624.75,625.25,290,131,421.00
11/26/2008,06:30,625.00,625.50,625.00,625.25,44,51,95.00
11/26/2008,06:31,625.50,626.00,625.50,625.75,149,49,198.00
11/26/2008,06:32,626.00,626.25,625.50,625.75,68,63,131.00
11/26/2008,06:33,625.50,625.75,625.50,625.50,11,63,74.00
11/26/2008,06:34,625.50,625.75,624.50,624.50,79,223,302.00
11/26/2008,06:35,624.50,625.00,623.75,623.75,69,190,259.00
11/26/2008,06:36,623.75,623.75,622.75,623.50,56,196,252.00
11/26/2008,06:37,623.50,624.25,621.00,621.25,308,947,1255.00
11/26/2008,06:38,621.25,621.25,620.75,621.25,66,102,168.00
11/26/2008,06:39,621.50,621.50,619.25,619.50,415,839,1254.00
11/26/2008,06:40,619.50,620.00,619.00,619.75,455,695,1150.00
11/26/2008,06:41,619.75,620.50,619.25,620.25,356,560,916.00
11/26/2008,06:42,620.25,621.00,620.00,620.75,208,95,303.00
11/26/2008,06:43,621.00,621.50,620.50,620.75,163,243,406.00
11/26/2008,06:44,620.75,621.00,620.50,620.75,136,64,200.00
11/26/2008,06:45,620.75,621.00,620.00,620.25,182,292,474.00
11/26/2008,06:46,620.25,620.50,618.00,618.50,344,956,1300.00
11/26/2008,06:47,618.75,618.75,617.00,617.50,344,1022,1366.00
11/26/2008,06:48,617.50,617.50,615.50,616.25,447,1256,1703.00
11/26/2008,06:49,616.25,617.25,615.50,617.00,1641,1700,3341.00
11/26/2008,06:50,617.00,618.75,617.00,618.25,1022,516,1538.00
11/26/2008,06:51,618.25,619.25,618.25,619.00,483,202,685.00
11/26/2008,06:52,619.00,619.50,618.50,619.25,224,151,375.00
11/26/2008,06:53,619.25,619.25,618.00,618.25,105,482,587.00
11/26/2008,06:54,618.25,618.25,616.75,617.25,324,742,1066.00
11/26/2008,06:55,617.00,617.00,615.25,615.50,560,764,1324.00
11/26/2008,06:56,615.50,616.25,614.50,615.50,711,1440,2151.00
11/26/2008,06:57,615.50,616.75,615.00,615.25,637,838,1475.00
11/26/2008,06:58,615.25,616.00,614.25,615.25,1369,1310,2679.00
11/26/2008,06:59,615.25,616.75,615.00,615.50,800,512,1312.00
11/26/2008,07:00,615.50,616.00,614.00,615.25,833,852,1685.00
11/26/2008,07:01,615.25,615.75,614.50,614.75,522,355,877.00
11/26/2008,07:02,614.75,616.25,614.25,616.25,861,326,1187.00
11/26/2008,07:03,616.25,616.50,614.50,615.75,853,722,1575.00
11/26/2008,07:04,615.75,615.75,614.00,615.00,315,856,1171.00
11/26/2008,07:05,615.00,616.25,615.00,616.00,196,60,256.00
11/26/2008,07:06,616.25,617.50,615.75,617.00,521,196,717.00
11/26/2008,07:07,617.00,617.50,616.75,617.25,166,133,299.00
11/26/2008,07:08,617.25,617.50,616.75,617.50,226,342,568.00
11/26/2008,07:09,617.50,618.00,617.00,617.50,334,445,779.00
11/26/2008,07:10,617.50,617.75,616.50,617.00,96,194,290.00
11/26/2008,07:11,617.00,617.75,614.75,615.00,1075,2528,3603.00
11/26/2008,07:12,614.75,615.75,613.75,614.75,1552,2093,3645.00
11/26/2008,07:13,614.75,615.75,614.75,615.00,336,290,626.00
11/26/2008,07:14,615.25,615.50,614.50,615.00,578,520,1098.00
11/26/2008,07:15,615.00,615.00,614.00,614.25,355,931,1286.00
11/26/2008,07:16,614.25,615.25,614.00,615.00,766,488,1254.00
11/26/2008,07:17,615.00,615.00,613.75,614.25,404,718,1122.00
11/26/2008,07:18,614.25,614.50,614.00,614.25,216,440,656.00
11/26/2008,07:19,614.25,615.00,613.75,614.25,562,706,1268.00
11/26/2008,07:20,614.00,614.75,613.75,614.50,702,861,1563.00
11/26/2008,07:21,614.50,614.50,612.75,614.00,713,1363,2076.00
11/26/2008,07:22,613.75,614.00,612.75,613.25,876,1047,1923.00
11/26/2008,07:23,613.25,615.25,613.25,614.50,1090,846,1936.00
11/26/2008,07:24,614.50,615.50,614.25,614.75,1384,787,2171.00
11/26/2008,07:25,614.75,615.00,614.25,614.75,759,433,1192.00
11/26/2008,07:26,614.75,615.50,614.50,615.00,136,82,218.00
11/26/2008,07:27,615.25,615.50,614.75,615.00,227,104,331.00
11/26/2008,07:28,615.25,615.25,614.00,614.25,385,544,929.00
11/26/2008,07:29,614.25,614.50,613.50,613.75,243,411,654.00
11/26/2008,07:30,613.75,616.00,613.25,614.75,520,573,1093.00
11/26/2008,07:31,614.50,614.50,609.00,613.00,3577,4589,8166.00
11/26/2008,07:32,613.00,614.00,611.00,613.50,2156,2423,4579.00
11/26/2008,07:33,613.50,614.25,613.25,614.25,910,781,1691.00
11/26/2008,07:34,614.25,614.50,613.25,613.75,1051,846,1897.00
11/26/2008,07:35,613.75,614.00,612.75,613.75,432,654,1086.00
11/26/2008,07:36,613.75,614.25,612.75,613.50,224,340,564.00
11/26/2008,07:37,613.50,615.25,612.50,615.25,1643,1098,2741.00
11/26/2008,07:38,615.25,616.00,614.50,614.50,588,806,1394.00
11/26/2008,07:39,614.50,615.25,614.00,614.75,663,522,1185.00
11/26/2008,07:40,614.75,615.00,613.75,613.75,147,833,980.00
11/26/2008,07:41,614.00,616.50,614.00,616.25,1393,582,1975.00
11/26/2008,07:42,616.25,617.25,616.00,616.75,1536,659,2195.00
11/26/2008,07:43,617.00,617.25,616.50,617.25,870,252,1122.00
11/26/2008,07:44,617.25,617.25,616.50,617.00,325,484,809.00
11/26/2008,07:45,617.00,617.25,616.50,617.00,475,413,888.00
11/26/2008,07:46,617.00,618.75,616.75,618.25,1581,788,2369.00
11/26/2008,07:47,618.50,618.50,617.25,617.25,287,763,1050.00
11/26/2008,07:48,617.25,618.25,617.25,618.00,607,261,868.00
11/26/2008,07:49,618.00,619.00,617.75,618.75,1230,170,1400.00
11/26/2008,07:50,619.00,619.50,618.50,619.25,1487,606,2093.00
11/26/2008,07:51,619.00,619.50,618.50,618.50,913,909,1822.00
11/26/2008,07:52,618.75,618.75,617.50,618.00,391,900,1291.00
11/26/2008,07:53,618.00,619.00,618.00,618.50,601,112,713.00
11/26/2008,07:54,618.25,618.75,617.50,617.75,87,213,300.00
11/26/2008,07:55,618.00,618.00,617.25,617.25,301,273,574.00
11/26/2008,07:56,617.25,618.50,617.00,618.25,544,423,967.00
11/26/2008,07:57,618.50,618.75,617.75,618.25,198,238,436.00
11/26/2008,07:58,618.00,618.25,617.00,617.25,89,400,489.00
11/26/2008,07:59,617.25,617.75,617.00,617.25,357,164,521.00
11/26/2008,08:00,617.00,617.75,617.00,617.25,377,203,580.00
11/26/2008,08:01,617.25,618.75,617.00,618.50,648,763,1411.00
11/26/2008,08:02,618.25,619.00,618.00,619.00,495,310,805.00
11/26/2008,08:03,619.00,619.75,619.00,619.50,803,246,1049.00
11/26/2008,08:04,619.50,619.75,619.25,619.50,174,60,234.00
11/26/2008,08:05,619.75,620.50,619.50,619.50,959,600,1559.00
11/26/2008,08:06,619.50,620.50,618.75,619.75,1369,798,2167.00
11/26/2008,08:07,620.00,620.00,619.00,620.00,301,345,646.00
11/26/2008,08:08,620.25,620.75,619.25,619.50,431,547,978.00
11/26/2008,08:09,619.00,619.50,618.75,618.75,302,256,558.00
11/26/2008,08:10,619.00,619.50,618.75,619.00,611,419,1030.00
11/26/2008,08:11,619.00,619.00,618.75,618.75,662,43,705.00
11/26/2008,08:12,619.00,619.00,617.75,618.50,645,889,1534.00
11/26/2008,08:13,618.50,618.75,618.00,618.25,218,262,480.00
11/26/2008,08:14,618.25,618.75,618.25,618.75,158,36,194.00
11/26/2008,08:15,618.75,618.75,617.75,618.00,267,348,615.00
11/26/2008,08:16,618.00,619.00,617.75,618.50,608,292,900.00
11/26/2008,08:17,618.25,618.50,617.50,617.50,375,1282,1657.00
11/26/2008,08:18,617.50,618.00,617.25,617.75,169,672,841.00
11/26/2008,08:19,617.75,618.00,617.75,618.00,24,51,75.00
11/26/2008,08:20,618.00,619.00,617.50,619.00,464,124,588.00
11/26/2008,08:21,619.00,620.75,619.00,620.50,1339,368,1707.00
11/26/2008,08:22,620.50,620.50,619.75,619.75,244,217,461.00
11/26/2008,08:23,619.75,620.00,617.75,617.75,516,1324,1840.00
11/26/2008,08:24,617.75,618.25,617.25,617.25,587,928,1515.00
11/26/2008,08:25,617.25,619.25,617.25,619.25,632,65,697.00
11/26/2008,08:26,619.25,619.50,617.75,618.00,540,920,1460.00
11/26/2008,08:27,618.00,618.75,618.00,618.75,390,102,492.00
11/26/2008,08:28,618.50,618.75,617.50,617.75,257,696,953.00
11/26/2008,08:29,617.75,617.75,617.25,617.75,438,455,893.00
11/26/2008,08:30,617.75,618.75,617.25,617.75,818,1295,2113.00
11/26/2008,08:31,617.75,620.25,617.25,619.75,4515,5268,9783.00
11/26/2008,08:32,620.00,621.00,619.50,620.50,2860,2832,5692.00
11/26/2008,08:33,620.50,621.75,620.00,620.00,2098,2864,4962.00
11/26/2008,08:34,620.00,622.50,619.75,622.50,4779,3198,7977.00
11/26/2008,08:35,622.25,622.50,619.25,621.25,3400,3711,7111.00
11/26/2008,08:36,621.00,622.50,621.00,622.00,3493,4039,7532.00
11/26/2008,08:37,622.25,623.50,621.50,622.75,3922,4258,8180.00
11/26/2008,08:38,622.75,622.75,619.75,619.75,3836,4473,8309.00
11/26/2008,08:39,619.75,622.50,619.75,621.50,3777,5124,8901.00
11/26/2008,08:40,621.50,622.50,620.75,620.75,2451,2406,4857.00
11/26/2008,08:41,620.75,621.75,619.50,621.00,2416,3074,5490.00
11/26/2008,08:42,621.25,624.50,620.75,622.50,6242,4176,10418.00
11/26/2008,08:43,622.50,623.75,622.00,622.75,3377,4051,7428.00
11/26/2008,08:44,622.50,623.25,620.75,621.00,3568,4793,8361.00
11/26/2008,08:45,620.75,622.00,619.75,620.50,2929,3228,6157.00
11/26/2008,08:46,620.50,623.25,620.25,623.00,4121,3969,8090.00
11/26/2008,08:47,623.00,624.00,621.50,622.75,3626,2401,6027.00
11/26/2008,08:48,622.75,625.25,622.25,625.00,5051,3007,8058.00
11/26/2008,08:49,625.25,625.50,624.00,625.25,3216,2100,5316.00
11/26/2008,08:50,625.25,625.50,624.00,625.25,1576,2319,3895.00
11/26/2008,08:51,625.00,626.25,624.75,625.00,3058,2481,5539.00
11/26/2008,08:52,625.00,626.25,624.25,626.25,2638,2136,4774.00
11/26/2008,08:53,626.00,628.75,626.00,628.50,8062,4122,12184.00
11/26/2008,08:54,628.50,629.75,628.25,629.50,5267,2956,8223.00
11/26/2008,08:55,629.25,629.25,627.75,628.50,2465,3504,5969.00
11/26/2008,08:56,628.50,631.00,627.75,630.25,5233,4039,9272.00
11/26/2008,08:57,630.50,630.50,628.00,628.50,1945,4679,6624.00
11/26/2008,08:58,628.25,628.75,627.50,627.50,1925,2431,4356.00
11/26/2008,08:59,627.25,628.50,626.75,627.75,2603,2205,4808.00
11/26/2008,09:00,627.75,628.25,626.50,627.75,3472,3126,6598.00
11/26/2008,09:01,627.75,628.25,625.75,626.00,3843,4292,8135.00
11/26/2008,09:02,625.75,628.50,625.75,628.25,3692,3236,6928.00
11/26/2008,09:03,628.25,629.00,627.50,628.50,3374,2902,6276.00
11/26/2008,09:04,628.25,630.25,628.25,629.25,2386,1733,4119.00
11/26/2008,09:05,629.25,630.50,628.50,629.25,5188,5005,10193.00
11/26/2008,09:06,629.25,629.50,626.75,627.00,2843,4341,7184.00
11/26/2008,09:07,627.00,627.25,625.00,626.00,3006,3942,6948.00
11/26/2008,09:08,626.00,627.00,625.50,626.25,2857,2245,5102.00
11/26/2008,09:09,626.00,627.75,625.75,627.50,2793,1687,4480.00
11/26/2008,09:10,627.50,627.50,624.00,624.25,3220,7478,10698.00
11/26/2008,09:11,624.25,625.25,623.50,624.25,2912,2735,5647.00
11/26/2008,09:12,624.00,626.50,624.00,626.50,2923,1569,4492.00
11/26/2008,09:13,626.50,626.50,623.00,625.75,4008,5525,9533.00
11/26/2008,09:14,625.75,627.50,625.25,627.00,3797,3770,7567.00
11/26/2008,09:15,627.00,628.25,625.75,626.00,1752,2026,3778.00
11/26/2008,09:16,626.00,628.25,626.00,627.25,3697,3569,7266.00
11/26/2008,09:17,627.00,629.50,626.50,629.50,3308,2692,6000.00
11/26/2008,09:18,629.25,631.00,629.00,630.50,6523,3784,10307.00
11/26/2008,09:19,630.75,631.25,629.75,631.25,4559,2001,6560.00
11/26/2008,09:20,631.00,631.50,630.25,630.50,3813,2902,6715.00
11/26/2008,09:21,630.75,632.00,630.50,631.75,3366,2327,5693.00
11/26/2008,09:22,631.50,632.00,629.75,630.50,3263,3465,6728.00
11/26/2008,09:23,630.75,630.75,628.25,628.75,1252,3819,5071.00
11/26/2008,09:24,628.75,631.50,628.75,631.50,2884,2179,5063.00
11/26/2008,09:25,631.50,631.75,629.50,631.00,1751,1995,3746.00
11/26/2008,09:26,631.00,633.75,631.00,633.25,6256,2806,9062.00
11/26/2008,09:27,633.50,634.75,633.25,633.50,6361,3684,10045.00
11/26/2008,09:28,633.50,634.75,633.50,634.00,3451,3364,6815.00
11/26/2008,09:29,634.00,634.25,632.25,633.25,3005,4369,7374.00
11/26/2008,09:30,633.25,634.50,632.75,633.00,2637,2071,4708.00
11/26/2008,09:31,633.00,634.25,631.25,631.25,2351,3134,5485.00
11/26/2008,09:32,631.25,632.50,631.00,632.00,2655,2375,5030.00
11/26/2008,09:33,631.75,633.00,631.50,631.75,3201,2286,5487.00
11/26/2008,09:34,631.75,632.25,631.00,631.75,1112,992,2104.00
11/26/2008,09:35,631.75,632.50,630.25,631.75,1489,1969,3458.00
11/26/2008,09:36,631.50,631.50,629.50,630.00,2828,4549,7377.00
11/26/2008,09:37,630.00,631.50,629.75,630.25,3118,2682,5800.00
11/26/2008,09:38,630.50,631.00,629.00,630.00,1887,2592,4479.00
11/26/2008,09:39,630.00,631.00,629.00,630.75,2194,2320,4514.00
11/26/2008,09:40,631.00,631.75,629.00,630.75,2767,3534,6301.00
11/26/2008,09:41,630.75,630.75,628.75,629.25,2600,3145,5745.00
11/26/2008,09:42,629.25,629.50,628.25,629.25,2559,3051,5610.00
11/26/2008,09:43,629.00,630.00,627.50,628.00,2170,2442,4612.00
11/26/2008,09:44,627.75,630.00,627.75,629.75,1930,1187,3117.00
11/26/2008,09:45,629.75,630.25,629.00,630.25,1152,501,1653.00
11/26/2008,09:46,630.00,632.75,630.00,631.50,3532,2167,5699.00
11/26/2008,09:47,631.50,632.00,630.75,631.50,972,1823,2795.00
11/26/2008,09:48,631.25,631.50,629.00,629.00,1867,2907,4774.00
11/26/2008,09:49,629.00,630.75,628.75,629.50,2249,1679,3928.00
11/26/2008,09:50,629.50,629.75,628.75,629.00,1002,1540,2542.00
11/26/2008,09:51,629.00,630.50,628.50,630.50,2271,1862,4133.00
11/26/2008,09:52,630.50,631.00,629.00,630.75,2208,2017,4225.00
11/26/2008,09:53,630.75,633.50,630.50,633.25,4936,1766,6702.00
11/26/2008,09:54,633.25,636.00,632.50,635.75,7257,3315,10572.00
11/26/2008,09:55,635.50,636.25,634.25,634.75,3079,3038,6117.00
11/26/2008,09:56,635.00,638.25,634.50,637.00,9301,4234,13535.00
11/26/2008,09:57,636.75,637.50,636.00,636.25,2560,2748,5308.00
11/26/2008,09:58,636.50,636.75,635.00,636.25,1762,2064,3826.00
11/26/2008,09:59,636.25,638.00,635.50,635.75,3917,2988,6905.00
11/26/2008,10:00,635.75,637.75,635.75,636.50,3583,3970,7553.00
11/26/2008,10:01,636.50,637.50,635.50,637.50,1481,1748,3229.00
11/26/2008,10:02,637.50,637.50,635.25,635.50,2157,2967,5124.00
11/26/2008,10:03,635.50,635.75,633.25,634.25,1875,3622,5497.00
11/26/2008,10:04,634.25,636.50,634.00,634.25,3651,3757,7408.00
11/26/2008,10:05,634.25,634.25,633.00,633.25,1747,2353,4100.00
11/26/2008,10:06,633.25,636.00,632.50,635.00,3610,4222,7832.00
11/26/2008,10:07,634.75,636.50,634.50,635.50,3457,3518,6975.00
11/26/2008,10:08,635.25,636.50,635.00,636.00,1487,1124,2611.00
11/26/2008,10:09,636.00,636.25,634.00,634.50,452,1684,2136.00
11/26/2008,10:10,634.00,635.50,634.00,635.50,1454,1429,2883.00
11/26/2008,10:11,635.50,638.00,635.25,638.00,3206,2607,5813.00
11/26/2008,10:12,638.00,639.25,636.75,638.50,4476,2566,7042.00
11/26/2008,10:13,638.25,640.25,638.25,639.50,5777,2273,8050.00
11/26/2008,10:14,639.50,640.00,638.50,639.00,3130,3083,6213.00
11/26/2008,10:15,639.00,641.00,638.75,639.75,3415,2273,5688.00
11/26/2008,10:16,639.75,640.50,639.00,639.25,1807,2143,3950.00
11/26/2008,10:17,639.25,640.25,639.25,640.00,1355,1307,2662.00
11/26/2008,10:18,639.75,640.25,638.50,639.00,1143,2060,3203.00
11/26/2008,10:19,639.25,639.75,638.00,638.25,1112,1893,3005.00
11/26/2008,10:20,638.25,642.00,638.25,641.50,4946,1326,6272.00
11/26/2008,10:21,641.75,644.00,640.50,643.50,9722,5364,15086.00
11/26/2008,10:22,643.50,644.00,642.25,642.25,2529,4454,6983.00
11/26/2008,10:23,642.50,643.00,641.50,642.25,1547,1861,3408.00
11/26/2008,10:24,642.00,644.00,641.50,644.00,2645,1724,4369.00
11/26/2008,10:25,644.00,644.00,641.25,642.25,2168,2834,5002.00
11/26/2008,10:26,642.25,643.50,642.25,642.75,1962,1552,3514.00
11/26/2008,10:27,642.75,643.75,641.75,642.00,1196,1831,3027.00
11/26/2008,10:28,642.00,643.00,642.00,642.75,1383,943,2326.00
11/26/2008,10:29,642.50,642.75,641.25,641.25,652,1770,2422.00
11/26/2008,10:30,641.25,641.75,640.00,640.00,1357,2398,3755.00
11/26/2008,10:31,640.25,642.00,639.75,641.50,3915,2884,6799.00
11/26/2008,10:32,641.75,642.75,641.25,642.00,1942,2050,3992.00
11/26/2008,10:33,641.75,641.75,640.25,640.25,709,1824,2533.00
11/26/2008,10:34,640.25,641.25,639.75,639.75,1142,1909,3051.00
11/26/2008,10:35,639.75,640.25,639.00,640.25,1610,2852,4462.00
11/26/2008,10:36,640.00,642.25,639.75,641.50,1961,1252,3213.00
11/26/2008,10:37,641.50,643.25,641.25,643.25,2262,1270,3532.00
11/26/2008,10:38,643.00,644.00,642.00,642.50,3537,2698,6235.00
11/26/2008,10:39,642.50,644.00,641.75,642.00,2876,2296,5172.00
11/26/2008,10:40,642.25,643.00,641.50,642.25,2281,1848,4129.00
11/26/2008,10:41,642.25,643.25,642.00,642.00,632,1449,2081.00
11/26/2008,10:42,642.00,642.25,640.25,640.75,1718,2443,4161.00
11/26/2008,10:43,641.00,642.75,640.00,642.00,2728,2679,5407.00
11/26/2008,10:44,641.75,642.75,641.00,642.00,1263,892,2155.00
11/26/2008,10:45,642.00,643.75,642.00,642.00,1608,1471,3079.00
11/26/2008,10:46,642.00,642.25,640.50,640.75,1042,1576,2618.00
11/26/2008,10:47,641.00,642.25,640.25,642.00,1081,1366,2447.00
11/26/2008,10:48,642.00,643.00,641.75,642.50,1023,1054,2077.00
11/26/2008,10:49,642.75,645.00,642.25,643.50,4181,2092,6273.00
11/26/2008,10:50,643.75,647.25,643.50,646.25,6945,4224,11169.00
11/26/2008,10:51,646.50,646.75,644.25,644.75,3281,3985,7266.00
11/26/2008,10:52,644.50,645.00,643.00,643.50,2338,2889,5227.00
11/26/2008,10:53,643.50,644.50,643.25,644.00,2020,1313,3333.00
11/26/2008,10:54,644.00,644.75,643.75,644.50,817,568,1385.00
11/26/2008,10:55,644.50,644.50,643.25,643.75,1611,2182,3793.00
11/26/2008,10:56,643.75,645.25,642.50,644.50,2270,2075,4345.00
11/26/2008,10:57,644.50,644.50,642.50,643.50,670,1903,2573.00
11/26/2008,10:58,643.75,643.75,642.25,642.75,965,1819,2784.00
11/26/2008,10:59,642.75,642.75,641.50,641.75,818,1822,2640.00
11/26/2008,11:00,641.75,642.25,641.00,642.00,1779,1536,3315.00
11/26/2008,11:01,642.25,642.50,642.00,642.50,1064,935,1999.00
11/26/2008,11:02,642.50,642.50,641.00,641.25,464,1242,1706.00
11/26/2008,11:03,641.00,641.50,640.25,640.50,1832,2132,3964.00
11/26/2008,11:04,640.75,642.25,640.25,642.25,1628,1621,3249.00
11/26/2008,11:05,642.00,642.50,641.00,641.50,789,1592,2381.00
11/26/2008,11:06,641.50,642.00,641.00,641.25,1088,1557,2645.00
11/26/2008,11:07,641.50,644.25,641.25,642.50,3874,2456,6330.00
11/26/2008,11:08,642.25,642.50,641.00,641.50,1587,2275,3862.00
11/26/2008,11:09,641.25,642.00,641.00,641.00,733,637,1370.00
11/26/2008,11:10,641.00,641.50,640.00,640.75,1373,2245,3618.00
11/26/2008,11:11,640.50,642.00,640.25,641.50,1829,1305,3134.00
11/26/2008,11:12,641.50,641.50,641.00,641.25,420,330,750.00
11/26/2008,11:13,641.25,641.25,638.75,639.75,1668,2926,4594.00
11/26/2008,11:14,640.00,640.00,638.75,640.00,1112,691,1803.00
11/26/2008,11:15,640.25,640.25,639.50,640.00,396,714,1110.00
11/26/2008,11:16,640.25,642.25,640.00,642.25,2350,1018,3368.00
11/26/2008,11:17,642.00,642.50,641.25,641.50,1345,2688,4033.00
11/26/2008,11:18,641.50,642.00,641.00,641.50,608,677,1285.00
11/26/2008,11:19,641.50,641.75,641.00,641.50,215,468,683.00
11/26/2008,11:20,641.75,641.75,641.25,641.50,259,642,901.00
11/26/2008,11:21,641.50,643.00,641.50,642.50,1145,750,1895.00
11/26/2008,11:22,642.50,642.50,641.50,642.00,870,962,1832.00
11/26/2008,11:23,642.00,642.50,641.50,642.25,440,280,720.00
11/26/2008,11:24,642.00,643.00,642.00,642.75,1033,1148,2181.00
11/26/2008,11:25,643.00,643.00,641.50,642.25,599,1513,2112.00
11/26/2008,11:26,642.25,642.50,641.00,641.25,507,1105,1612.00
11/26/2008,11:27,641.50,642.50,641.25,642.50,1381,568,1949.00
11/26/2008,11:28,642.50,642.75,641.50,642.25,797,820,1617.00
11/26/2008,11:29,642.50,643.50,642.00,643.50,1581,479,2060.00
11/26/2008,11:30,643.50,644.25,643.00,643.50,1622,1491,3113.00
11/26/2008,11:31,643.25,644.00,642.25,643.25,1206,1673,2879.00
11/26/2008,11:32,643.25,643.50,642.25,643.00,1604,1676,3280.00
11/26/2008,11:33,643.00,643.50,642.50,643.00,513,416,929.00
11/26/2008,11:34,642.75,643.25,641.75,642.75,677,865,1542.00
11/26/2008,11:35,642.50,643.50,642.00,643.25,1364,1070,2434.00
11/26/2008,11:36,643.25,643.25,642.50,642.75,343,1041,1384.00
11/26/2008,11:37,642.75,644.25,642.75,644.00,976,205,1181.00
11/26/2008,11:38,644.00,645.50,644.00,645.00,2711,1565,4276.00
11/26/2008,11:39,645.00,645.50,644.00,644.00,1103,1659,2762.00
11/26/2008,11:40,644.00,645.25,644.00,645.25,817,696,1513.00
11/26/2008,11:41,645.25,645.75,644.50,645.50,1203,1071,2274.00
11/26/2008,11:42,645.25,645.50,644.00,644.25,742,1234,1976.00
11/26/2008,11:43,644.00,645.50,644.00,644.75,2103,1101,3204.00
11/26/2008,11:44,644.75,646.25,644.50,645.25,1693,1278,2971.00
11/26/2008,11:45,645.00,646.50,644.75,645.75,1435,1206,2641.00
11/26/2008,11:46,645.75,649.00,645.25,648.25,8992,3687,12679.00
11/26/2008,11:47,648.25,649.00,647.75,647.75,946,1912,2858.00
11/26/2008,11:48,648.00,649.25,647.75,648.25,1885,2704,4589.00
11/26/2008,11:49,648.00,650.00,647.75,649.50,4724,2770,7494.00
11/26/2008,11:50,649.75,650.25,648.75,648.75,1328,2913,4241.00
11/26/2008,11:51,648.75,650.00,648.75,649.25,1290,933,2223.00
11/26/2008,11:52,649.25,649.50,648.50,649.00,1023,1723,2746.00
11/26/2008,11:53,649.00,649.25,647.50,648.00,1175,2612,3787.00
11/26/2008,11:54,648.00,648.50,647.50,648.25,799,959,1758.00
11/26/2008,11:55,648.25,648.50,647.50,647.50,948,1244,2192.00
11/26/2008,11:56,647.50,648.25,647.00,647.50,476,1416,1892.00
11/26/2008,11:57,647.50,647.75,646.75,647.00,514,915,1429.00
11/26/2008,11:58,647.25,648.00,646.25,648.00,851,872,1723.00
11/26/2008,11:59,648.00,648.50,647.25,647.50,774,1215,1989.00
11/26/2008,12:00,647.50,648.50,646.75,647.75,897,998,1895.00
11/26/2008,12:01,647.75,648.75,647.75,648.25,1230,560,1790.00
11/26/2008,12:02,648.00,648.50,647.75,648.25,861,872,1733.00
11/26/2008,12:03,648.25,649.25,648.00,649.00,1313,1023,2336.00
11/26/2008,12:04,649.25,651.25,648.50,650.50,3412,1281,4693.00
11/26/2008,12:05,650.50,652.00,650.25,651.50,3951,3182,7133.00
11/26/2008,12:06,651.50,651.75,649.75,651.00,1902,1738,3640.00
11/26/2008,12:07,651.25,652.25,651.00,651.75,2372,1848,4220.00
11/26/2008,12:08,652.00,652.00,651.00,651.75,1809,2003,3812.00
11/26/2008,12:09,651.50,652.50,651.25,651.25,1620,2305,3925.00
11/26/2008,12:10,651.25,651.25,650.25,650.25,584,1643,2227.00
11/26/2008,12:11,650.50,651.00,649.50,649.50,991,2831,3822.00
11/26/2008,12:12,649.50,650.00,647.75,648.00,1631,3982,5613.00
11/26/2008,12:13,647.75,648.50,647.50,647.50,633,1270,1903.00
11/26/2008,12:14,647.50,648.25,647.00,648.00,1258,962,2220.00
11/26/2008,12:15,648.00,648.50,647.50,648.00,476,689,1165.00
11/26/2008,12:16,648.00,648.75,647.50,647.75,727,790,1517.00
11/26/2008,12:17,647.75,648.00,647.25,647.75,512,725,1237.00
11/26/2008,12:18,647.75,648.75,647.00,648.25,1490,1341,2831.00
11/26/2008,12:19,648.50,649.00,648.00,648.50,967,957,1924.00
11/26/2008,12:20,648.50,649.25,648.00,648.25,508,1214,1722.00
11/26/2008,12:21,648.50,649.75,648.25,649.50,1889,1223,3112.00
11/26/2008,12:22,649.50,649.75,648.00,648.25,944,1254,2198.00
11/26/2008,12:23,648.00,648.75,647.75,647.75,798,1160,1958.00
11/26/2008,12:24,647.75,648.00,645.75,646.00,1266,2647,3913.00
11/26/2008,12:25,646.00,647.25,645.50,646.25,1110,1426,2536.00
11/26/2008,12:26,646.25,646.25,645.00,645.75,2214,2085,4299.00
11/26/2008,12:27,645.75,648.00,645.25,647.75,2420,1852,4272.00
11/26/2008,12:28,647.75,649.00,647.00,648.25,2136,1232,3368.00
11/26/2008,12:29,648.00,649.25,647.75,649.25,1412,845,2257.00
11/26/2008,12:30,649.25,649.50,648.00,648.50,870,1505,2375.00
11/26/2008,12:31,648.75,649.00,647.75,648.00,1195,1330,2525.00
11/26/2008,12:32,648.00,648.00,647.25,647.50,640,903,1543.00
11/26/2008,12:33,647.50,648.00,646.00,646.00,792,1163,1955.00
11/26/2008,12:34,646.00,646.50,645.00,645.00,960,1916,2876.00
11/26/2008,12:35,645.00,645.00,643.50,644.00,1447,4140,5587.00
11/26/2008,12:36,644.00,645.25,643.50,644.75,1349,1316,2665.00
11/26/2008,12:37,645.00,645.50,643.75,644.25,1382,1373,2755.00
11/26/2008,12:38,644.00,645.25,643.75,645.25,1346,1408,2754.00
11/26/2008,12:39,645.00,646.00,644.50,645.75,1022,1016,2038.00
11/26/2008,12:40,645.50,647.00,645.50,646.25,1392,1207,2599.00
11/26/2008,12:41,646.25,646.50,644.50,644.50,818,1189,2007.00
11/26/2008,12:42,644.50,645.25,643.50,644.75,1781,2124,3905.00
11/26/2008,12:43,644.75,645.00,644.00,644.50,294,497,791.00
11/26/2008,12:44,644.50,646.00,644.25,645.50,1442,605,2047.00
11/26/2008,12:45,645.50,647.00,645.50,646.25,1536,622,2158.00
11/26/2008,12:46,646.25,647.00,645.50,646.50,1581,1001,2582.00
11/26/2008,12:47,646.50,647.00,646.25,646.50,710,349,1059.00
11/26/2008,12:48,646.50,648.00,646.25,647.75,1924,1048,2972.00
11/26/2008,12:49,647.75,647.75,646.50,647.00,810,1208,2018.00
11/26/2008,12:50,647.25,647.25,645.50,646.00,632,1087,1719.00
11/26/2008,12:51,646.25,647.25,646.00,646.75,645,215,860.00
11/26/2008,12:52,647.00,648.50,646.75,647.00,1089,1324,2413.00
11/26/2008,12:53,647.25,647.25,646.75,647.25,386,257,643.00
11/26/2008,12:54,647.25,647.50,645.75,645.75,736,1251,1987.00
11/26/2008,12:55,645.75,646.00,645.00,645.25,737,889,1626.00
11/26/2008,12:56,645.25,645.75,644.50,644.75,462,986,1448.00
11/26/2008,12:57,645.00,645.50,644.75,645.50,575,337,912.00
11/26/2008,12:58,645.50,645.50,643.75,644.50,815,2778,3593.00
11/26/2008,12:59,644.25,645.75,644.25,645.50,1209,641,1850.00
11/26/2008,13:00,645.50,646.00,645.00,645.25,770,448,1218.00
11/26/2008,13:01,645.25,645.50,643.50,643.50,402,1442,1844.00
11/26/2008,13:02,643.75,644.75,643.50,644.25,1012,966,1978.00
11/26/2008,13:03,644.25,644.50,642.00,643.00,1625,3064,4689.00
11/26/2008,13:04,643.00,643.25,642.25,643.00,1064,1395,2459.00
11/26/2008,13:05,643.25,644.25,643.00,643.50,1228,600,1828.00
11/26/2008,13:06,643.50,644.25,643.25,643.75,780,584,1364.00
11/26/2008,13:07,644.00,645.00,643.50,644.25,1363,1149,2512.00
11/26/2008,13:08,644.50,646.00,644.00,645.00,1213,668,1881.00
11/26/2008,13:09,644.75,645.75,644.50,645.00,676,730,1406.00
11/26/2008,13:10,645.25,646.50,645.00,645.75,1016,561,1577.00
11/26/2008,13:11,646.00,646.50,644.50,645.50,881,1630,2511.00
11/26/2008,13:12,645.25,645.75,645.00,645.50,433,254,687.00
11/26/2008,13:13,645.50,645.75,645.25,645.50,259,360,619.00
11/26/2008,13:14,645.25,645.75,645.25,645.75,313,168,481.00
11/26/2008,13:15,646.00,646.00,644.25,644.50,432,1317,1749.00
11/26/2008,13:16,644.50,645.25,644.00,645.25,1547,1130,2677.00
11/26/2008,13:17,645.00,646.75,645.00,646.25,2312,1894,4206.00
11/26/2008,13:18,646.50,648.00,646.00,647.75,1786,1342,3128.00
11/26/2008,13:19,647.75,649.00,647.50,649.00,2368,1242,3610.00
11/26/2008,13:20,648.75,649.00,647.50,647.75,917,1553,2470.00
11/26/2008,13:21,647.75,648.50,647.25,648.25,882,646,1528.00
11/26/2008,13:22,648.50,649.25,648.00,649.00,1100,838,1938.00
11/26/2008,13:23,649.00,651.50,648.50,650.25,4896,2032,6928.00
11/26/2008,13:24,650.00,651.25,650.00,650.25,1092,1772,2864.00
11/26/2008,13:25,650.00,651.00,650.00,650.00,1229,465,1694.00
11/26/2008,13:26,650.00,650.25,649.50,649.75,602,1175,1777.00
11/26/2008,13:27,649.75,650.00,648.50,648.75,473,1570,2043.00
11/26/2008,13:28,649.00,650.75,648.50,650.25,1263,957,2220.00
11/26/2008,13:29,650.50,650.50,648.75,649.75,871,1017,1888.00
11/26/2008,13:30,649.75,650.75,649.00,650.75,1433,706,2139.00
11/26/2008,13:31,650.75,652.00,650.50,652.00,3158,1988,5146.00
11/26/2008,13:32,651.75,654.50,651.50,654.25,7157,2646,9803.00
11/26/2008,13:33,654.25,656.00,654.25,655.50,6692,3513,10205.00
11/26/2008,13:34,655.75,657.25,655.25,656.50,3629,3062,6691.00
11/26/2008,13:35,656.50,656.75,654.75,656.25,2525,4064,6589.00
11/26/2008,13:36,656.00,656.25,654.50,655.25,1662,1958,3620.00
11/26/2008,13:37,655.25,657.00,654.75,655.75,2837,2274,5111.00
11/26/2008,13:38,655.50,655.50,654.00,654.25,2284,2304,4588.00
11/26/2008,13:39,654.25,654.75,653.25,653.50,1497,2681,4178.00
11/26/2008,13:40,653.50,655.50,653.25,654.00,4023,3580,7603.00
11/26/2008,13:41,654.00,655.25,654.00,654.50,2121,2034,4155.00
11/26/2008,13:42,654.75,656.25,654.50,655.75,1465,1189,2654.00
11/26/2008,13:43,655.75,657.75,655.50,657.50,2568,1607,4175.00
11/26/2008,13:44,657.75,658.50,656.00,657.75,5100,3209,8309.00
11/26/2008,13:45,657.75,659.00,657.00,657.50,3598,2165,5763.00
11/26/2008,13:46,657.75,657.75,656.00,656.50,940,1765,2705.00
11/26/2008,13:47,656.50,657.50,655.25,657.00,1947,2426,4373.00
11/26/2008,13:48,657.25,657.75,656.25,656.75,846,1334,2180.00
11/26/2008,13:49,656.75,657.75,656.50,657.75,1944,1933,3877.00
11/26/2008,13:50,657.50,658.75,657.00,657.25,3506,3756,7262.00
11/26/2008,13:51,657.50,658.00,656.75,657.50,891,1212,2103.00
11/26/2008,13:52,657.25,657.75,656.50,657.50,1108,1294,2402.00
11/26/2008,13:53,657.50,659.00,656.75,657.75,3120,2897,6017.00
11/26/2008,13:54,657.75,658.75,657.00,657.25,1549,1913,3462.00
11/26/2008,13:55,657.00,659.00,656.75,658.75,1907,1159,3066.00
11/26/2008,13:56,658.75,659.50,658.50,659.25,3243,1629,4872.00
11/26/2008,13:57,659.00,660.75,658.25,659.25,8501,5192,13693.00
11/26/2008,13:58,659.25,660.00,659.00,659.25,1566,1819,3385.00
11/26/2008,13:59,659.25,661.75,659.25,660.50,5045,2970,8015.00
11/26/2008,14:00,660.50,660.50,659.00,659.50,1995,2143,4138.00
11/26/2008,14:01,659.50,660.50,659.00,659.75,2663,1936,4599.00
11/26/2008,14:02,659.75,662.00,659.50,661.75,3258,3177,6435.00
11/26/2008,14:03,661.75,662.50,660.25,660.25,2347,3117,5464.00
11/26/2008,14:04,660.25,660.50,658.50,658.75,1819,3534,5353.00
11/26/2008,14:05,659.00,659.25,657.50,658.00,3156,5239,8395.00
11/26/2008,14:06,658.00,658.25,657.00,658.00,2138,3239,5377.00
11/26/2008,14:07,657.75,659.25,657.75,658.75,2235,2438,4673.00
11/26/2008,14:08,659.00,659.25,657.50,658.00,2087,1866,3953.00
11/26/2008,14:09,658.00,659.00,656.75,657.50,1638,1641,3279.00
11/26/2008,14:10,657.50,658.75,657.50,658.75,2579,2069,4648.00
11/26/2008,14:11,658.75,660.50,657.50,660.00,2472,1824,4296.00
11/26/2008,14:12,660.25,661.50,659.50,661.00,2690,2191,4881.00
11/26/2008,14:13,661.25,664.25,660.25,663.75,8404,5258,13662.00
11/26/2008,14:14,664.00,665.25,663.50,665.00,6009,3997,10006.00
11/26/2008,14:15,665.00,665.25,663.50,664.50,2884,3113,5997.00
11/26/2008,14:16,664.50,666.25,664.00,665.25,5275,3911,9186.00
11/26/2008,14:17,665.25,666.00,664.00,665.00,2310,2222,4532.00
11/26/2008,14:18,665.00,665.00,662.50,662.75,1667,3521,5188.00
11/26/2008,14:19,662.50,664.25,662.25,663.00,2410,1224,3634.00
11/26/2008,14:20,663.25,663.75,662.25,662.50,1218,1622,2840.00
11/26/2008,14:21,662.50,663.25,661.75,661.75,1366,1897,3263.00
11/26/2008,14:22,661.75,662.50,659.75,660.25,2158,3936,6094.00
11/26/2008,14:23,660.00,662.00,659.50,661.75,2455,1609,4064.00
11/26/2008,14:24,661.75,662.25,660.50,662.00,3118,2404,5522.00
11/26/2008,14:25,662.25,663.75,662.00,662.75,2138,1953,4091.00
11/26/2008,14:26,662.50,664.00,662.50,663.50,2890,2418,5308.00
11/26/2008,14:27,663.50,663.50,661.75,662.50,3508,3573,7081.00
11/26/2008,14:28,662.50,664.00,662.00,662.75,2115,2125,4240.00
11/26/2008,14:29,662.75,664.50,662.25,663.50,2470,2603,5073.00
11/26/2008,14:30,663.50,664.50,663.00,664.25,2535,1669,4204.00
11/26/2008,14:31,664.00,665.00,663.75,664.75,1905,1670,3575.00
11/26/2008,14:32,664.50,664.75,662.25,663.50,2757,3080,5837.00
11/26/2008,14:33,663.50,663.75,662.00,662.00,1114,1368,2482.00
11/26/2008,14:34,662.25,664.75,662.00,664.50,5231,2854,8085.00
11/26/2008,14:35,664.50,666.50,664.25,666.25,4691,3136,7827.00
11/26/2008,14:36,666.25,666.25,664.50,665.25,1450,1853,3303.00
11/26/2008,14:37,665.25,666.00,663.00,665.00,4490,3336,7826.00
11/26/2008,14:38,665.00,666.75,664.75,665.75,5100,4019,9119.00
11/26/2008,14:39,665.75,666.50,664.25,665.25,2358,2891,5249.00
11/26/2008,14:40,665.25,665.25,663.50,664.75,4029,4545,8574.00
11/26/2008,14:41,664.75,665.75,663.50,664.25,4865,5809,10674.00
11/26/2008,14:42,664.00,665.00,663.50,664.50,4091,3376,7467.00
11/26/2008,14:43,664.25,664.75,663.50,663.50,1909,2113,4022.00
11/26/2008,14:44,663.75,663.75,658.25,658.50,4489,8821,13310.00
11/26/2008,14:45,658.25,661.00,658.25,659.00,4871,4241,9112.00
11/26/2008,14:46,659.00,663.00,659.00,661.75,4434,2986,7420.00
11/26/2008,14:47,661.75,663.25,661.25,663.25,4070,2909,6979.00
11/26/2008,14:48,663.00,663.50,661.75,663.50,2285,2176,4461.00
11/26/2008,14:49,663.50,663.50,660.25,661.00,2968,4293,7261.00
11/26/2008,14:50,661.00,661.25,658.75,660.50,3543,3831,7374.00
11/26/2008,14:51,660.50,661.25,659.00,660.50,3408,3907,7315.00
11/26/2008,14:52,660.50,660.75,659.50,660.25,2993,3471,6464.00
11/26/2008,14:53,660.25,660.50,659.00,659.75,2640,2647,5287.00
11/26/2008,14:54,660.00,663.00,659.75,663.00,4672,2170,6842.00
11/26/2008,14:55,662.75,664.25,662.25,664.00,5121,3555,8676.00
11/26/2008,14:56,664.00,665.50,663.25,664.00,6134,6683,12817.00
11/26/2008,14:57,664.00,666.00,664.00,666.00,5856,2902,8758.00
11/26/2008,14:58,666.00,666.25,664.50,665.00,6086,6234,12320.00
11/26/2008,14:59,665.00,666.25,664.75,666.25,6669,4241,10910.00
11/26/2008,15:00,666.25,666.25,665.25,666.25,18367,15511,33878.00
11/26/2008,15:01,666.00,666.50,664.75,665.75,17412,18278,35690.00
11/26/2008,15:02,665.75,666.50,665.00,666.25,5626,5204,10830.00
11/26/2008,15:03,666.00,667.00,666.00,666.50,4284,2557,6841.00
11/26/2008,15:04,666.50,667.25,666.25,666.25,3063,3811,6874.00
11/26/2008,15:05,666.25,667.00,665.75,666.00,3069,3075,6144.00
11/26/2008,15:06,666.25,666.25,665.50,666.00,1846,2794,4640.00
11/26/2008,15:07,666.00,666.50,665.50,665.50,1912,2195,4107.00
11/26/2008,15:08,665.75,666.00,665.50,665.75,1168,1548,2716.00
11/26/2008,15:09,665.75,666.00,665.00,665.25,847,2482,3329.00
11/26/2008,15:10,665.00,665.50,664.75,665.25,715,930,1645.00
11/26/2008,15:11,665.25,665.25,664.00,664.25,947,2724,3671.00
11/26/2008,15:12,664.25,666.50,664.25,666.00,3260,1145,4405.00
11/26/2008,15:13,666.00,667.00,665.75,666.00,2637,1538,4175.00
11/26/2008,15:14,666.00,667.25,666.00,667.25,2502,1196,3698.00
11/26/2008,15:15,667.25,667.25,664.75,665.50,5128,4686,9814.00
11/26/2008,15:31,666.00,666.00,664.00,664.00,403,362,765.00
11/26/2008,15:32,664.00,664.25,663.75,664.00,90,135,225.00
11/26/2008,15:33,664.25,664.50,664.00,664.25,43,36,79.00
11/26/2008,15:34,664.00,664.25,664.00,664.00,54,17,71.00
11/26/2008,15:35,664.25,664.75,664.00,664.75,100,1,101.00
11/26/2008,15:36,664.50,665.00,664.25,665.00,56,118,174.00
11/26/2008,15:37,665.00,665.75,664.75,665.50,222,28,250.00
11/26/2008,15:38,665.50,666.75,665.50,666.50,868,73,941.00
11/26/2008,15:39,666.25,666.50,665.75,665.75,18,112,130.00
11/26/2008,15:40,665.75,666.50,665.50,666.25,158,122,280.00
11/26/2008,15:41,666.00,666.00,665.25,665.25,176,295,471.00
11/26/2008,15:42,665.25,665.25,664.50,664.50,42,121,163.00
11/26/2008,15:43,664.50,664.50,663.50,663.50,25,255,280.00
11/26/2008,15:44,663.50,664.00,663.50,663.75,120,12,132.00
11/26/2008,15:45,663.75,664.00,663.75,664.00,16,31,47.00
11/26/2008,15:46,664.00,664.00,663.50,663.75,20,21,41.00
11/26/2008,15:47,663.75,663.75,663.75,663.75,18,0,18.00
11/26/2008,15:48,663.75,664.25,663.50,663.75,120,14,134.00
11/26/2008,15:49,663.75,663.75,663.75,663.75,0,12,12.00
11/26/2008,15:50,664.00,664.00,663.75,664.00,8,8,16.00
11/26/2008,15:51,663.75,664.25,663.75,664.25,30,13,43.00
11/26/2008,15:52,664.25,664.50,664.00,664.50,18,2,20.00
11/26/2008,15:53,664.75,664.75,664.25,664.25,2,13,15.00
11/26/2008,15:54,664.50,665.00,664.50,664.75,27,4,31.00
11/26/2008,15:55,664.75,665.00,664.50,664.50,25,29,54.00
11/26/2008,15:56,664.50,664.75,664.50,664.75,15,20,35.00
11/26/2008,15:57,664.75,665.00,664.50,664.75,8,32,40.00
11/26/2008,15:58,664.75,664.75,664.50,664.50,0,79,79.00
11/26/2008,15:59,664.50,665.00,664.50,665.00,34,8,42.00
11/26/2008,16:00,665.00,665.50,664.75,664.75,165,126,291.00
11/26/2008,17:01,664.00,664.25,663.25,663.50,39,101,140.00
11/26/2008,17:02,663.50,663.75,663.25,663.25,13,40,53.00
11/26/2008,17:03,663.25,663.25,662.50,662.50,17,229,246.00
11/26/2008,17:04,662.50,662.75,661.75,662.00,15,118,133.00
11/26/2008,17:05,662.00,662.00,661.50,661.75,24,18,42.00
11/26/2008,17:06,662.00,662.00,661.75,661.75,39,3,42.00
11/26/2008,17:07,662.00,662.00,661.25,661.50,25,106,131.00
11/26/2008,17:08,661.50,661.50,661.00,661.25,38,16,54.00
11/26/2008,17:09,661.25,662.00,661.25,662.00,72,6,78.00
11/26/2008,17:10,662.00,662.00,661.75,661.75,13,2,15.00
11/26/2008,17:11,661.50,662.00,661.50,661.75,10,3,13.00
11/26/2008,17:12,661.50,662.00,661.50,662.00,27,1,28.00
11/26/2008,17:13,661.75,662.00,661.75,662.00,8,1,9.00
11/26/2008,17:14,662.00,662.00,662.00,662.00,2,0,2.00
11/26/2008,17:15,661.75,661.75,661.25,661.75,11,8,19.00
11/26/2008,17:16,661.75,661.75,661.50,661.50,13,2,15.00
11/26/2008,17:17,661.50,661.75,661.50,661.75,3,30,33.00
11/26/2008,17:18,662.00,662.00,662.00,662.00,5,0,5.00
11/26/2008,17:19,662.00,662.00,662.00,662.00,1,0,1.00
11/26/2008,17:20,662.00,662.50,662.00,662.00,38,5,43.00
11/26/2008,17:21,662.00,662.50,661.75,662.50,13,5,18.00
11/26/2008,17:22,662.50,662.50,662.25,662.50,2,3,5.00
11/26/2008,17:23,662.00,662.00,662.00,662.00,0,2,2.00
11/26/2008,17:24,662.25,662.25,662.25,662.25,1,0,1.00
11/26/2008,17:25,662.50,662.50,661.75,661.75,2,41,43.00
11/26/2008,17:26,662.00,662.50,661.75,662.00,8,11,19.00
11/26/2008,17:27,661.75,662.00,661.75,661.75,1,2,3.00
11/26/2008,17:28,661.75,661.75,661.75,661.75,0,10,10.00
11/26/2008,17:29,661.75,662.00,661.75,662.00,36,4,40.00
11/26/2008,17:30,662.25,662.50,662.25,662.50,27,4,31.00
11/26/2008,17:31,662.50,662.50,662.00,662.00,2,3,5.00
11/26/2008,17:32,662.25,662.25,662.25,662.25,4,0,4.00
11/26/2008,17:33,662.25,662.25,662.25,662.25,1,0,1.00
11/26/2008,17:34,662.00,662.25,662.00,662.25,2,2,4.00
11/26/2008,17:35,662.00,662.25,662.00,662.25,3,1,4.00
11/26/2008,17:36,662.25,662.25,662.25,662.25,7,0,7.00
11/26/2008,17:37,662.25,662.50,662.25,662.50,17,0,17.00
11/26/2008,17:38,662.50,662.75,662.00,662.75,46,28,74.00
11/26/2008,17:39,662.50,662.75,662.25,662.75,7,3,10.00
11/26/2008,17:40,662.50,662.50,662.50,662.50,0,3,3.00
11/26/2008,17:41,662.50,662.50,662.50,662.50,0,1,1.00
11/26/2008,17:42,662.50,662.50,662.50,662.50,0,1,1.00
11/26/2008,17:43,662.50,665.00,662.50,664.00,237,100,337.00
11/26/2008,17:44,664.25,664.75,664.00,664.00,12,7,19.00
11/26/2008,17:45,664.00,664.75,664.00,664.75,37,89,126.00
11/26/2008,17:46,664.50,665.25,664.00,664.00,40,22,62.00
11/26/2008,17:47,664.00,664.00,664.00,664.00,0,16,16.00
11/26/2008,17:48,664.25,664.75,664.25,664.50,24,3,27.00
11/26/2008,17:49,664.50,664.50,664.25,664.25,38,21,59.00
11/26/2008,17:50,664.25,664.25,664.25,664.25,0,10,10.00
11/26/2008,17:51,664.00,664.00,664.00,664.00,0,8,8.00
11/26/2008,17:52,664.00,664.50,664.00,664.50,105,1,106.00
11/26/2008,17:53,664.00,664.00,662.75,663.00,29,112,141.00
11/26/2008,17:54,662.75,663.75,662.00,663.50,14,57,71.00
11/26/2008,17:55,663.50,663.50,661.75,662.00,11,56,67.00
11/26/2008,17:56,662.50,663.00,661.25,662.25,23,84,107.00
11/26/2008,17:57,662.25,662.25,662.25,662.25,0,3,3.00
11/26/2008,17:58,662.25,662.50,662.00,662.50,2,5,7.00
11/26/2008,17:59,662.50,662.75,661.25,662.00,37,102,139.00
11/26/2008,18:00,662.00,662.50,661.00,661.25,58,122,180.00
11/26/2008,18:01,661.25,662.00,661.25,662.00,27,7,34.00
11/26/2008,18:02,662.00,662.50,661.00,662.00,48,47,95.00
11/26/2008,18:03,662.25,662.50,662.25,662.25,11,1,12.00
11/26/2008,18:04,662.25,662.25,662.00,662.00,0,13,13.00
11/26/2008,18:05,662.00,662.00,662.00,662.00,0,25,25.00
11/26/2008,18:06,662.25,662.50,662.00,662.50,30,1,31.00
11/26/2008,18:07,662.50,662.75,662.50,662.75,13,3,16.00
11/26/2008,18:08,662.50,663.00,662.50,662.75,19,3,22.00
11/26/2008,18:09,662.75,662.75,662.25,662.25,0,35,35.00
11/26/2008,18:10,662.50,662.75,662.50,662.50,38,38,76.00
11/26/2008,18:11,662.50,662.75,662.25,662.25,13,34,47.00
11/26/2008,18:12,662.00,662.25,662.00,662.25,7,28,35.00
11/26/2008,18:13,662.25,662.50,662.25,662.50,4,0,4.00
11/26/2008,18:14,662.50,662.50,662.50,662.50,2,0,2.00
11/26/2008,18:15,662.50,662.50,662.50,662.50,19,0,19.00
11/26/2008,18:16,662.75,662.75,662.00,662.00,2,13,15.00
11/26/2008,18:17,662.00,662.00,662.00,662.00,0,8,8.00
11/26/2008,18:18,661.75,661.75,661.75,661.75,0,1,1.00
11/26/2008,18:19,662.00,662.25,662.00,662.00,12,5,17.00
11/26/2008,18:20,662.00,662.50,662.00,662.50,1,2,3.00
11/26/2008,18:21,662.50,662.50,662.25,662.25,5,1,6.00
11/26/2008,18:22,662.50,662.50,661.75,661.75,2,10,12.00
11/26/2008,18:24,662.00,662.75,661.50,661.75,13,23,36.00
11/26/2008,18:25,661.75,661.75,661.75,661.75,2,0,2.00
11/26/2008,18:26,662.00,662.00,661.25,661.25,4,56,60.00
11/26/2008,18:27,661.25,661.25,661.00,661.00,0,21,21.00
11/26/2008,18:28,661.25,661.50,661.25,661.50,25,2,27.00
11/26/2008,18:29,661.50,661.50,661.25,661.50,15,2,17.00
11/26/2008,18:30,661.75,662.50,661.50,662.50,27,25,52.00
11/26/2008,18:31,662.25,662.25,661.50,661.75,5,17,22.00
11/26/2008,18:32,662.25,662.25,662.25,662.25,7,0,7.00
11/26/2008,18:33,662.00,662.25,662.00,662.25,31,3,34.00
11/26/2008,18:34,662.00,662.00,662.00,662.00,0,5,5.00
11/26/2008,18:35,661.75,661.75,661.75,661.75,0,4,4.00
11/26/2008,18:36,661.75,662.00,661.75,662.00,25,1,26.00
11/26/2008,18:37,661.75,661.75,661.75,661.75,0,3,3.00
11/26/2008,18:38,661.75,661.75,661.50,661.50,0,21,21.00
11/26/2008,18:39,661.50,661.75,661.50,661.75,22,1,23.00
11/26/2008,18:40,661.75,661.75,661.25,661.25,11,22,33.00
11/26/2008,18:41,661.25,661.50,661.00,661.50,59,16,75.00
11/26/2008,18:43,661.50,661.75,661.25,661.75,46,6,52.00
11/26/2008,18:44,661.50,661.50,661.25,661.50,1,5,6.00
11/26/2008,18:45,661.25,661.50,661.25,661.50,21,5,26.00
11/26/2008,18:46,661.25,661.50,661.00,661.00,3,53,56.00
11/26/2008,18:47,661.00,661.25,660.75,661.00,70,29,99.00
11/26/2008,18:48,661.25,661.50,661.00,661.25,67,58,125.00
11/26/2008,18:49,661.50,661.50,661.00,661.50,7,1,8.00
11/26/2008,18:50,661.50,661.75,661.00,661.00,3,8,11.00
11/26/2008,18:51,661.25,661.50,661.25,661.25,25,11,36.00
11/26/2008,18:52,661.25,661.50,661.25,661.50,31,7,38.00
11/26/2008,18:53,661.50,661.50,661.50,661.50,13,0,13.00
11/26/2008,18:54,661.50,661.50,661.25,661.25,6,15,21.00
11/26/2008,18:55,661.25,661.50,661.25,661.25,1,10,11.00
11/26/2008,18:56,661.25,661.25,661.25,661.25,0,13,13.00
11/26/2008,18:57,661.25,661.25,661.25,661.25,0,38,38.00
11/26/2008,18:58,661.25,661.25,661.25,661.25,0,8,8.00
11/26/2008,18:59,661.25,661.50,661.25,661.50,80,10,90.00
11/26/2008,19:00,661.50,661.75,661.50,661.75,30,0,30.00
11/26/2008,19:01,661.75,661.75,661.50,661.50,4,3,7.00
11/26/2008,19:02,661.50,661.50,661.25,661.50,1,3,4.00
11/26/2008,19:03,661.50,661.50,661.25,661.25,12,1,13.00
11/26/2008,19:04,661.25,661.25,661.25,661.25,0,1,1.00
11/26/2008,19:05,661.25,661.25,661.25,661.25,0,1,1.00
11/26/2008,19:06,661.25,661.25,661.00,661.00,0,48,48.00
11/26/2008,19:07,660.75,660.75,660.50,660.50,45,193,238.00
11/26/2008,19:08,660.50,660.50,660.00,660.25,41,62,103.00
11/26/2008,19:09,660.50,660.75,659.75,660.00,135,92,227.00
11/26/2008,19:10,660.00,660.25,659.75,660.25,134,9,143.00
11/26/2008,19:11,660.00,660.00,660.00,660.00,0,1,1.00
11/26/2008,19:12,660.25,660.25,660.25,660.25,26,0,26.00
11/26/2008,19:13,660.25,660.25,660.25,660.25,16,0,16.00
11/26/2008,19:14,660.25,660.25,660.00,660.00,6,3,9.00
11/26/2008,19:15,660.25,660.25,659.50,659.50,19,184,203.00
11/26/2008,19:16,659.50,659.75,659.50,659.50,10,52,62.00
11/26/2008,19:17,659.50,659.50,659.50,659.50,0,7,7.00
11/26/2008,19:18,659.50,659.50,659.50,659.50,0,20,20.00
11/26/2008,19:19,659.50,659.75,659.50,659.50,53,62,115.00
11/26/2008,19:20,659.50,659.75,659.50,659.75,44,7,51.00
11/26/2008,19:21,659.75,660.50,659.75,659.75,108,32,140.00
11/26/2008,19:22,659.75,660.00,659.50,659.75,9,46,55.00
11/26/2008,19:23,660.25,660.25,660.00,660.25,14,2,16.00
11/26/2008,19:24,660.25,660.25,659.75,659.75,13,12,25.00
11/26/2008,19:25,660.00,660.00,659.50,659.50,35,75,110.00
11/26/2008,19:26,659.25,659.50,659.00,659.25,8,34,42.00
11/26/2008,19:27,659.00,659.25,659.00,659.00,9,54,63.00
11/26/2008,19:28,659.00,659.25,659.00,659.00,2,6,8.00
11/26/2008,19:29,659.00,659.25,659.00,659.25,2,24,26.00
11/26/2008,19:30,659.25,659.25,659.00,659.00,8,13,21.00
11/26/2008,19:31,658.75,659.25,658.75,659.00,13,16,29.00
11/26/2008,19:32,659.00,659.25,658.00,658.75,9,169,178.00
11/26/2008,19:33,658.75,658.75,658.50,658.50,2,27,29.00
11/26/2008,19:34,658.25,658.50,658.25,658.25,2,33,35.00
11/26/2008,19:35,658.50,658.50,657.75,658.00,23,148,171.00
11/26/2008,19:36,657.75,658.00,657.75,658.00,27,50,77.00
11/26/2008,19:37,657.75,658.50,657.75,658.50,35,9,44.00
11/26/2008,19:38,658.25,658.50,657.75,657.75,1,27,28.00
11/26/2008,19:39,658.00,658.00,657.75,657.75,2,1,3.00
11/26/2008,19:40,657.75,657.75,657.25,657.50,27,133,160.00
11/26/2008,19:41,657.50,657.50,657.00,657.25,8,64,72.00
11/26/2008,19:42,657.00,657.00,656.00,657.00,169,309,478.00
11/26/2008,19:43,657.25,657.25,657.00,657.00,8,50,58.00
11/26/2008,19:44,656.75,656.75,656.00,656.25,64,57,121.00
11/26/2008,19:45,656.25,657.00,656.25,656.75,172,11,183.00
11/26/2008,19:46,656.75,657.00,656.75,657.00,59,8,67.00
11/26/2008,19:47,657.00,657.25,657.00,657.25,13,0,13.00
11/26/2008,19:48,657.00,657.25,656.75,656.75,15,59,74.00
11/26/2008,19:49,656.75,656.75,656.50,656.50,0,9,9.00
11/26/2008,19:50,656.50,657.00,656.50,656.75,8,15,23.00
11/26/2008,19:51,656.50,656.50,656.50,656.50,0,2,2.00
11/26/2008,19:52,656.75,657.00,656.50,657.00,8,2,10.00
11/26/2008,19:53,656.75,656.75,656.50,656.50,2,51,53.00
11/26/2008,19:54,656.50,656.75,656.25,656.50,24,65,89.00
11/26/2008,19:55,656.50,656.75,656.50,656.50,12,9,21.00
11/26/2008,19:56,656.25,657.00,655.50,656.25,162,248,410.00
11/26/2008,19:57,656.50,656.50,656.00,656.50,20,14,34.00
11/26/2008,19:58,656.50,657.00,656.25,656.25,24,24,48.00
11/26/2008,19:59,656.50,656.50,656.25,656.50,37,1,38.00
11/26/2008,20:00,656.25,656.50,656.25,656.25,24,27,51.00
11/26/2008,20:01,656.50,656.50,656.50,656.50,1,0,1.00
11/26/2008,20:02,656.50,656.75,656.50,656.50,40,4,44.00
11/26/2008,20:03,656.50,656.50,656.25,656.25,0,17,17.00
11/26/2008,20:04,656.50,656.75,656.50,656.75,11,0,11.00
11/26/2008,20:05,656.75,657.25,656.75,657.25,38,6,44.00
11/26/2008,20:06,657.00,657.25,656.75,656.75,1,22,23.00
11/26/2008,20:07,656.50,656.50,656.00,656.25,83,75,158.00
11/26/2008,20:08,656.25,656.50,655.50,656.25,99,255,354.00
11/26/2008,20:09,656.50,656.75,656.50,656.75,40,0,40.00
11/26/2008,20:10,656.75,656.75,656.50,656.50,2,5,7.00
11/26/2008,20:11,656.75,657.25,656.75,657.00,45,33,78.00
11/26/2008,20:12,656.75,656.75,656.75,656.75,0,1,1.00
11/26/2008,20:13,657.00,657.00,656.75,656.75,1,7,8.00
11/26/2008,20:14,656.50,656.50,656.25,656.50,2,37,39.00
11/26/2008,20:15,656.25,656.25,655.50,655.50,1,48,49.00
11/26/2008,20:16,655.50,655.75,655.50,655.75,10,1,11.00
11/26/2008,20:17,655.75,655.75,655.75,655.75,12,0,12.00
11/26/2008,20:18,655.75,656.00,655.50,655.75,13,2,15.00
11/26/2008,20:19,655.75,656.00,655.75,655.75,9,10,19.00
11/26/2008,20:20,656.00,656.50,656.00,656.25,23,1,24.00
11/26/2008,20:21,656.25,656.50,656.25,656.50,12,2,14.00
11/26/2008,20:22,656.75,656.75,656.00,656.25,4,9,13.00
11/26/2008,20:23,656.25,656.50,656.25,656.50,26,0,26.00
11/26/2008,20:24,656.75,657.00,656.75,656.75,5,1,6.00
11/26/2008,20:25,656.50,656.75,656.25,656.50,7,12,19.00
11/26/2008,20:26,656.00,656.75,656.00,656.50,5,7,12.00
11/26/2008,20:27,656.50,656.50,656.25,656.25,0,12,12.00
11/26/2008,20:28,656.50,656.75,656.50,656.75,37,0,37.00
11/26/2008,20:29,656.75,657.00,656.75,657.00,9,0,9.00
11/26/2008,20:30,657.00,657.00,656.25,656.75,13,223,236.00
11/26/2008,20:31,656.50,657.50,656.50,657.50,66,36,102.00
11/26/2008,20:32,657.50,657.50,657.00,657.25,15,3,18.00
11/26/2008,20:33,656.75,657.00,656.25,657.00,24,9,33.00
11/26/2008,20:34,657.00,657.25,657.00,657.00,2,3,5.00
11/26/2008,20:35,657.25,657.25,656.50,656.50,19,6,25.00
11/26/2008,20:36,656.50,656.75,655.75,656.00,15,31,46.00
11/26/2008,20:38,656.00,656.75,656.00,656.25,6,29,35.00
11/26/2008,20:39,656.25,656.25,656.00,656.00,0,10,10.00
11/26/2008,20:40,656.00,656.00,656.00,656.00,0,5,5.00
11/26/2008,20:41,656.25,656.25,656.25,656.25,2,0,2.00
11/26/2008,20:42,656.25,656.25,656.25,656.25,12,0,12.00
11/26/2008,20:43,656.25,656.25,656.25,656.25,2,0,2.00
11/26/2008,20:45,656.00,656.00,655.75,655.75,0,14,14.00
11/26/2008,20:46,655.50,655.75,655.25,655.75,43,69,112.00
11/26/2008,20:47,655.75,655.75,655.50,655.75,13,1,14.00
11/26/2008,20:48,655.75,656.00,655.75,656.00,10,0,10.00
11/26/2008,20:49,656.25,656.50,656.00,656.00,14,5,19.00
11/26/2008,20:50,656.25,656.25,656.25,656.25,8,0,8.00
11/26/2008,20:51,656.25,656.25,656.25,656.25,1,0,1.00
11/26/2008,20:52,656.50,656.50,656.50,656.50,27,0,27.00
11/26/2008,20:53,656.50,656.50,655.75,656.00,28,6,34.00
11/26/2008,20:55,656.00,656.00,656.00,656.00,9,0,9.00
11/26/2008,20:56,656.25,656.25,656.00,656.25,10,1,11.00
11/26/2008,20:57,656.25,656.50,656.25,656.25,28,2,30.00
11/26/2008,20:58,656.50,656.50,656.50,656.50,11,0,11.00
11/26/2008,20:59,656.50,657.00,656.25,657.00,21,1,22.00
11/26/2008,21:00,657.00,657.00,656.50,656.50,1,1,2.00
11/26/2008,21:01,656.50,656.75,656.50,656.75,1,1,2.00
11/26/2008,21:02,656.75,657.00,656.75,657.00,11,0,11.00
11/26/2008,21:03,657.00,657.00,657.00,657.00,23,0,23.00
11/26/2008,21:04,656.75,656.75,656.00,656.00,0,113,113.00
11/26/2008,21:05,656.00,656.50,656.00,656.50,25,8,33.00
11/26/2008,21:06,656.75,657.00,656.50,656.75,24,13,37.00
11/26/2008,21:07,656.75,657.00,656.75,657.00,4,0,4.00
11/26/2008,21:08,656.50,656.75,656.50,656.75,2,6,8.00
11/26/2008,21:10,656.75,656.75,656.75,656.75,3,0,3.00
11/26/2008,21:11,656.75,656.75,656.75,656.75,1,0,1.00
11/26/2008,21:12,656.75,657.00,656.75,657.00,21,0,21.00
11/26/2008,21:13,657.25,657.25,657.25,657.25,1,0,1.00
11/26/2008,21:14,657.25,657.50,657.25,657.50,7,0,7.00
11/26/2008,21:15,657.00,657.75,657.00,657.50,32,12,44.00
11/26/2008,21:16,657.25,657.25,657.25,657.25,0,22,22.00
11/26/2008,21:17,657.25,658.00,657.00,658.00,16,31,47.00
11/26/2008,21:18,658.00,658.25,658.00,658.00,27,12,39.00
11/26/2008,21:19,658.25,658.25,658.25,658.25,3,0,3.00
11/26/2008,21:20,658.25,658.25,657.75,657.75,28,13,41.00
11/26/2008,21:21,658.25,658.50,658.25,658.50,78,32,110.00
11/26/2008,21:22,658.50,659.00,658.25,658.25,30,6,36.00
11/26/2008,21:23,658.50,659.25,658.25,658.75,33,3,36.00
11/26/2008,21:24,659.00,659.25,659.00,659.00,9,2,11.00
11/26/2008,21:25,658.75,658.75,658.25,658.25,0,11,11.00
11/26/2008,21:26,658.50,658.50,657.75,657.75,2,69,71.00
11/26/2008,21:27,658.00,658.00,657.75,658.00,27,1,28.00
11/26/2008,21:28,658.25,658.50,657.75,658.50,3,10,13.00
11/26/2008,21:29,658.00,658.00,657.75,657.75,3,7,10.00
11/26/2008,21:30,658.00,658.25,658.00,658.25,32,0,32.00
11/26/2008,21:31,658.25,659.00,658.25,658.50,51,4,55.00
11/26/2008,21:32,658.75,659.50,658.75,659.50,42,0,42.00
11/26/2008,21:33,659.25,659.25,659.00,659.00,0,2,2.00
11/26/2008,21:34,659.00,659.00,659.00,659.00,0,6,6.00
11/26/2008,21:35,659.00,659.25,659.00,659.25,1,1,2.00
11/26/2008,21:36,659.00,659.25,659.00,659.00,4,2,6.00
11/26/2008,21:37,659.00,659.00,658.25,658.25,0,52,52.00
11/26/2008,21:38,658.25,658.25,658.00,658.25,2,2,4.00
11/26/2008,21:39,658.25,658.50,658.25,658.50,21,0,21.00
11/26/2008,21:40,658.50,658.50,658.50,658.50,7,0,7.00
11/26/2008,21:41,658.25,658.25,658.00,658.00,25,29,54.00
11/26/2008,21:42,658.25,658.50,657.75,657.75,4,57,61.00
11/26/2008,21:43,658.00,658.00,657.00,657.50,49,90,139.00
11/26/2008,21:44,657.50,658.00,657.25,658.00,20,4,24.00
11/26/2008,21:45,658.00,659.50,658.00,659.25,74,8,82.00
11/26/2008,21:46,659.50,660.50,659.00,659.25,131,34,165.00
11/26/2008,21:47,659.00,660.50,659.00,659.50,62,31,93.00
11/26/2008,21:49,659.75,660.00,659.75,660.00,3,0,3.00
11/26/2008,21:50,660.25,660.50,660.00,660.00,50,5,55.00
11/26/2008,21:51,659.75,660.25,659.25,659.75,136,55,191.00
11/26/2008,21:52,659.75,660.50,659.75,660.00,61,5,66.00
11/26/2008,21:53,660.00,660.25,659.75,659.75,7,11,18.00
11/26/2008,21:54,659.50,659.50,659.00,659.25,1,26,27.00
11/26/2008,21:55,659.00,659.25,659.00,659.00,1,14,15.00
11/26/2008,21:56,658.75,659.00,658.75,659.00,1,5,6.00
11/26/2008,21:57,659.00,659.50,659.00,659.25,10,1,11.00
11/26/2008,21:58,659.25,659.25,659.00,659.25,1,81,82.00
11/26/2008,21:59,659.50,659.50,659.50,659.50,1,0,1.00
11/26/2008,22:00,659.25,659.50,659.25,659.25,2,2,4.00
11/26/2008,22:01,659.00,659.00,658.50,658.50,0,38,38.00
11/26/2008,22:02,658.50,658.75,658.25,658.50,14,35,49.00
11/26/2008,22:03,658.25,658.25,658.25,658.25,0,20,20.00
11/26/2008,22:04,658.25,658.25,658.25,658.25,0,11,11.00
11/26/2008,22:06,658.00,658.25,657.50,657.75,6,28,34.00
11/26/2008,22:07,657.75,657.75,657.50,657.50,21,5,26.00
11/26/2008,22:08,657.50,657.75,657.50,657.75,11,12,23.00
11/26/2008,22:09,657.50,657.50,657.25,657.25,0,20,20.00
11/26/2008,22:10,657.50,657.50,656.25,656.25,29,65,94.00
11/26/2008,22:11,656.50,657.00,656.50,656.75,13,3,16.00
11/26/2008,22:12,656.75,657.00,656.75,657.00,2,2,4.00
11/26/2008,22:13,656.75,656.75,656.25,656.25,0,8,8.00
11/26/2008,22:14,656.50,656.50,656.25,656.50,5,6,11.00
11/26/2008,22:15,656.75,657.00,656.75,657.00,6,0,6.00
11/26/2008,22:16,657.00,657.00,656.75,656.75,7,1,8.00
11/26/2008,22:17,657.00,657.50,657.00,657.25,25,5,30.00
11/26/2008,22:18,657.25,657.25,656.00,656.25,12,35,47.00
11/26/2008,22:19,656.25,656.50,656.00,656.00,38,22,60.00
11/26/2008,22:20,656.00,656.25,655.75,655.75,8,77,85.00
11/26/2008,22:21,656.00,656.00,655.50,655.50,13,72,85.00
11/26/2008,22:22,655.50,655.50,655.00,655.00,27,111,138.00
11/26/2008,22:23,655.50,655.50,655.00,655.00,13,68,81.00
11/26/2008,22:24,655.25,655.50,654.75,655.25,14,67,81.00
11/26/2008,22:25,655.75,655.75,655.00,655.25,19,68,87.00
11/26/2008,22:26,655.50,655.75,655.50,655.50,6,13,19.00
11/26/2008,22:27,655.75,656.00,655.50,655.50,50,18,68.00
11/26/2008,22:28,655.25,655.50,655.00,655.50,7,19,26.00
11/26/2008,22:29,655.50,655.50,655.00,655.00,4,41,45.00
11/26/2008,22:30,655.25,655.25,655.00,655.25,10,32,42.00
11/26/2008,22:31,655.50,655.50,655.25,655.50,7,5,12.00
11/26/2008,22:32,655.50,655.75,655.50,655.50,2,6,8.00
11/26/2008,22:33,655.75,656.00,655.75,656.00,25,14,39.00
11/26/2008,22:34,656.00,656.25,656.00,656.00,20,4,24.00
11/26/2008,22:35,656.25,656.50,656.25,656.25,7,19,26.00
11/26/2008,22:36,656.25,656.25,655.75,655.75,0,17,17.00
11/26/2008,22:37,655.75,656.00,655.50,655.50,4,25,29.00
11/26/2008,22:38,655.50,656.00,655.50,656.00,11,1,12.00
11/26/2008,22:39,656.00,656.00,655.25,655.50,3,6,9.00
11/26/2008,22:40,656.00,656.25,656.00,656.25,17,0,17.00
11/26/2008,22:41,656.50,657.50,656.50,657.25,55,12,67.00
11/26/2008,22:42,657.25,657.50,657.25,657.50,68,4,72.00
11/26/2008,22:43,657.50,657.50,657.50,657.50,12,0,12.00
11/26/2008,22:44,657.50,657.50,657.50,657.50,5,0,5.00
11/26/2008,22:45,657.75,657.75,657.50,657.50,2,1,3.00
11/26/2008,22:46,657.75,657.75,657.50,657.50,21,2,23.00
11/26/2008,22:47,657.50,657.50,656.75,657.25,2,31,33.00
11/26/2008,22:48,656.75,656.75,656.75,656.75,0,9,9.00
11/26/2008,22:49,656.50,657.50,656.50,657.25,30,3,33.00
11/26/2008,22:50,656.75,656.75,656.25,656.50,2,23,25.00
11/26/2008,22:51,656.25,656.50,656.25,656.50,1,4,5.00
11/26/2008,22:52,656.25,656.25,656.00,656.25,2,4,6.00
11/26/2008,22:53,656.25,656.50,656.25,656.50,9,0,9.00
11/26/2008,22:54,656.50,657.00,656.50,657.00,6,0,6.00
11/26/2008,22:55,656.75,656.75,656.75,656.75,0,3,3.00
11/26/2008,22:57,657.00,657.00,657.00,657.00,2,0,2.00
11/26/2008,22:58,657.00,657.00,657.00,657.00,3,0,3.00
11/26/2008,22:59,657.00,657.00,657.00,657.00,2,0,2.00
11/26/2008,23:01,657.00,657.50,657.00,657.50,8,0,8.00
11/26/2008,23:02,657.25,657.25,656.50,656.75,1,10,11.00
11/26/2008,23:03,656.50,656.75,656.50,656.75,1,16,17.00
11/26/2008,23:04,656.75,656.75,656.75,656.75,2,0,2.00
11/26/2008,23:05,656.50,657.00,656.50,657.00,13,7,20.00
11/26/2008,23:06,657.00,657.00,657.00,657.00,2,0,2.00
11/26/2008,23:07,657.00,657.00,656.50,656.50,17,4,21.00
11/26/2008,23:08,656.50,656.50,656.50,656.50,0,2,2.00
11/26/2008,23:09,656.50,656.75,656.50,656.75,2,25,27.00
11/26/2008,23:12,656.50,656.50,656.50,656.50,0,40,40.00
11/26/2008,23:13,656.50,656.75,656.50,656.50,1,25,26.00
11/26/2008,23:16,656.75,656.75,656.75,656.75,1,0,1.00
11/26/2008,23:17,656.50,656.75,656.50,656.50,1,6,7.00
11/26/2008,23:18,656.50,656.50,656.50,656.50,0,1,1.00
11/26/2008,23:19,656.75,657.00,656.50,656.50,3,5,8.00
11/26/2008,23:20,656.75,656.75,655.50,656.00,6,87,93.00
11/26/2008,23:21,656.00,656.25,656.00,656.25,12,0,12.00
11/26/2008,23:22,656.25,656.75,655.25,655.50,12,67,79.00
11/26/2008,23:23,655.50,655.75,655.50,655.75,9,3,12.00
11/26/2008,23:24,655.75,655.75,655.50,655.50,3,1,4.00
11/26/2008,23:25,655.50,655.50,655.25,655.50,4,25,29.00
11/26/2008,23:26,655.75,655.75,655.50,655.75,32,5,37.00
11/26/2008,23:27,655.75,655.75,655.25,655.50,3,85,88.00
11/26/2008,23:28,655.25,655.50,655.00,655.25,16,76,92.00
11/26/2008,23:29,655.25,655.25,655.00,655.00,1,55,56.00
11/26/2008,23:30,655.00,655.00,654.75,654.75,14,14,28.00
11/26/2008,23:31,655.00,655.00,654.75,654.75,10,5,15.00
11/26/2008,23:32,655.00,655.25,655.00,655.00,18,3,21.00
11/26/2008,23:33,655.25,655.50,655.25,655.50,14,0,14.00
11/26/2008,23:34,655.50,655.50,655.25,655.25,2,4,6.00
11/26/2008,23:35,655.25,655.25,655.25,655.25,0,21,21.00
11/26/2008,23:36,655.50,655.50,655.50,655.50,2,0,2.00
11/26/2008,23:37,655.50,655.50,655.25,655.25,13,15,28.00
11/26/2008,23:38,655.50,655.50,655.25,655.25,1,18,19.00
11/26/2008,23:39,655.50,655.50,655.25,655.25,10,7,17.00
11/26/2008,23:40,655.25,655.25,655.25,655.25,0,1,1.00
11/26/2008,23:41,655.50,655.50,655.50,655.50,2,0,2.00
11/26/2008,23:43,655.50,655.50,655.50,655.50,32,0,32.00
11/26/2008,23:44,655.50,655.50,655.50,655.50,3,0,3.00
11/26/2008,23:45,655.75,655.75,655.75,655.75,10,0,10.00
11/26/2008,23:47,655.75,655.75,655.50,655.50,6,2,8.00
11/26/2008,23:48,655.75,655.75,655.50,655.50,2,1,3.00
11/26/2008,23:49,655.75,655.75,655.75,655.75,1,0,1.00
11/26/2008,23:50,655.75,655.75,655.75,655.75,4,0,4.00
11/26/2008,23:51,655.75,655.75,655.50,655.50,2,1,3.00
11/26/2008,23:52,656.00,656.00,656.00,656.00,9,0,9.00
11/26/2008,23:53,656.25,656.25,656.00,656.25,7,1,8.00
11/26/2008,23:54,656.00,656.00,656.00,656.00,0,10,10.00
11/26/2008,23:55,656.00,656.25,656.00,656.25,3,6,9.00
11/26/2008,23:57,656.00,656.25,656.00,656.25,3,2,5.00
11/26/2008,23:58,656.25,657.25,656.00,656.50,63,20,83.00
11/26/2008,23:59,657.25,657.25,656.25,656.50,6,49,55.00
11/27/2008,00:00,656.50,656.75,656.50,656.75,13,0,13.00
11/27/2008,00:01,656.75,658.00,656.75,658.00,61,0,61.00
11/27/2008,00:02,658.00,658.75,657.75,658.50,167,33,200.00
11/27/2008,00:03,658.25,658.75,658.00,658.75,75,7,82.00
11/27/2008,00:04,658.75,660.25,658.75,660.25,217,21,238.00
11/27/2008,00:05,660.00,660.50,660.00,660.00,16,92,108.00
11/27/2008,00:06,660.00,660.25,660.00,660.25,65,4,69.00
11/27/2008,00:07,660.25,660.25,659.00,659.00,4,74,78.00
11/27/2008,00:08,658.75,659.25,658.50,659.00,32,20,52.00
11/27/2008,00:09,659.00,659.00,659.00,659.00,0,2,2.00
11/27/2008,00:10,659.00,659.00,659.00,659.00,0,11,11.00
11/27/2008,00:11,658.75,658.75,657.75,657.75,10,48,58.00
11/27/2008,00:12,657.75,658.25,657.75,658.25,4,4,8.00
11/27/2008,00:13,658.25,658.25,658.25,658.25,2,0,2.00
11/27/2008,00:14,658.25,658.25,658.25,658.25,1,0,1.00
11/27/2008,00:16,658.25,658.25,658.25,658.25,1,0,1.00
11/27/2008,00:18,658.00,658.00,658.00,658.00,0,3,3.00
11/27/2008,00:19,658.00,658.00,658.00,658.00,0,6,6.00
11/27/2008,00:20,658.00,658.00,658.00,658.00,0,4,4.00
11/27/2008,00:21,658.00,658.50,658.00,658.25,59,8,67.00
11/27/2008,00:22,658.25,658.25,658.00,658.00,2,12,14.00
11/27/2008,00:23,658.00,658.50,658.00,658.25,2,43,45.00
11/27/2008,00:24,658.50,658.50,658.00,658.00,9,10,19.00
11/27/2008,00:25,658.00,658.00,658.00,658.00,0,1,1.00
11/27/2008,00:27,658.25,658.25,658.25,658.25,1,0,1.00
11/27/2008,00:28,658.25,658.25,658.25,658.25,1,0,1.00
11/27/2008,00:29,658.00,658.00,658.00,658.00,0,6,6.00
11/27/2008,00:30,658.00,658.00,658.00,658.00,0,1,1.00
11/27/2008,00:31,658.25,658.25,658.25,658.25,8,0,8.00
11/27/2008,00:32,658.50,658.50,658.25,658.25,1,1,2.00
11/27/2008,00:34,658.25,658.25,658.25,658.25,0,13,13.00
11/27/2008,00:35,658.25,658.25,658.00,658.00,0,15,15.00
11/27/2008,00:36,658.00,658.25,658.00,658.00,8,6,14.00
11/27/2008,00:37,658.25,658.50,658.25,658.50,2,0,2.00
11/27/2008,00:38,658.00,658.00,658.00,658.00,0,1,1.00
11/27/2008,00:39,658.50,659.00,658.50,658.75,12,15,27.00
11/27/2008,00:40,659.00,659.00,659.00,659.00,9,0,9.00
11/27/2008,00:41,659.00,659.00,658.25,658.25,20,41,61.00
11/27/2008,00:42,658.25,658.75,658.00,658.75,24,16,40.00
11/27/2008,00:43,658.75,658.75,658.75,658.75,1,0,1.00
11/27/2008,00:44,658.50,658.50,658.25,658.25,0,11,11.00
11/27/2008,00:45,658.25,658.50,658.00,658.00,2,5,7.00
11/27/2008,00:46,658.00,658.00,658.00,658.00,0,5,5.00
11/27/2008,00:47,658.25,658.25,658.00,658.00,1,2,3.00
11/27/2008,00:49,658.00,658.00,658.00,658.00,0,4,4.00
11/27/2008,00:50,658.00,658.00,657.75,657.75,0,39,39.00
11/27/2008,00:51,658.00,658.25,658.00,658.00,3,2,5.00
11/27/2008,00:52,658.00,658.25,658.00,658.25,32,5,37.00
11/27/2008,00:53,658.25,658.25,658.25,658.25,3,0,3.00
11/27/2008,00:54,658.50,658.50,657.75,657.75,9,24,33.00
11/27/2008,00:55,657.75,658.00,657.75,658.00,21,24,45.00
11/27/2008,00:56,657.75,658.00,657.75,658.00,5,5,10.00
11/27/2008,00:57,658.00,658.00,657.75,657.75,5,7,12.00
11/27/2008,00:58,657.75,658.00,657.75,658.00,6,2,8.00
11/27/2008,00:59,658.25,658.25,658.00,658.00,1,2,3.00
11/27/2008,01:00,658.00,658.50,658.00,658.50,17,1,18.00
11/27/2008,01:01,658.25,658.50,657.75,658.25,119,65,184.00
11/27/2008,01:02,658.25,658.75,657.75,657.75,33,70,103.00
11/27/2008,01:03,657.75,657.75,657.00,657.25,23,92,115.00
11/27/2008,01:04,657.00,657.50,657.00,657.25,22,33,55.00
11/27/2008,01:05,657.25,657.75,657.00,657.75,15,14,29.00
11/27/2008,01:06,657.50,657.50,657.25,657.50,31,13,44.00
11/27/2008,01:07,657.75,657.75,657.25,657.50,20,7,27.00
11/27/2008,01:08,657.75,657.75,657.50,657.75,24,2,26.00
11/27/2008,01:09,658.00,658.00,657.75,657.75,5,29,34.00
11/27/2008,01:10,657.75,657.75,657.50,657.50,15,56,71.00
11/27/2008,01:11,657.50,657.50,657.50,657.50,0,5,5.00
11/27/2008,01:12,657.75,657.75,657.25,657.25,8,47,55.00
11/27/2008,01:13,657.50,657.75,657.50,657.75,52,2,54.00
11/27/2008,01:14,657.75,657.75,657.50,657.75,20,3,23.00
11/27/2008,01:15,657.50,657.75,657.25,657.50,7,30,37.00
11/27/2008,01:16,657.50,657.50,657.00,657.00,25,24,49.00
11/27/2008,01:17,657.50,657.75,657.25,657.25,8,21,29.00
11/27/2008,01:18,657.25,657.50,656.25,656.25,8,161,169.00
11/27/2008,01:19,656.25,656.50,656.00,656.00,50,61,111.00
11/27/2008,01:20,656.00,656.25,656.00,656.25,66,7,73.00
11/27/2008,01:21,656.25,656.25,656.00,656.00,16,70,86.00
11/27/2008,01:22,656.25,656.25,656.25,656.25,15,0,15.00
11/27/2008,01:23,656.50,656.50,656.50,656.50,1,0,1.00
11/27/2008,01:24,656.25,656.25,656.25,656.25,0,6,6.00
11/27/2008,01:25,656.25,656.50,656.25,656.50,10,20,30.00
11/27/2008,01:26,656.75,656.75,656.00,656.00,20,42,62.00
11/27/2008,01:27,656.00,656.00,655.50,655.50,27,48,75.00
11/27/2008,01:28,655.50,655.50,655.25,655.50,28,37,65.00
11/27/2008,01:29,655.25,655.50,654.75,654.75,7,300,307.00
11/27/2008,01:30,654.75,655.00,654.50,654.75,51,149,200.00
11/27/2008,01:31,654.75,655.00,654.50,655.00,186,149,335.00
11/27/2008,01:32,655.00,655.50,654.75,655.00,99,49,148.00
11/27/2008,01:33,655.25,655.50,655.00,655.50,64,12,76.00
11/27/2008,01:34,655.75,655.75,655.25,655.75,26,43,69.00
11/27/2008,01:35,655.75,656.25,655.75,656.00,47,25,72.00
11/27/2008,01:36,656.00,656.75,656.00,656.50,16,36,52.00
11/27/2008,01:37,656.50,656.75,656.50,656.50,18,14,32.00
11/27/2008,01:38,656.50,656.50,655.00,655.00,0,101,101.00
11/27/2008,01:39,655.00,655.00,654.50,655.00,22,386,408.00
11/27/2008,01:40,655.00,655.00,654.50,655.00,66,35,101.00
11/27/2008,01:41,655.00,655.25,655.00,655.00,53,1,54.00
11/27/2008,01:42,655.00,656.25,654.75,655.50,118,46,164.00
11/27/2008,01:43,655.25,655.50,655.00,655.25,18,22,40.00
11/27/2008,01:44,655.50,655.50,655.00,655.00,45,18,63.00
11/27/2008,01:45,655.25,655.75,655.25,655.50,9,20,29.00
11/27/2008,01:46,655.75,656.25,655.50,655.75,56,29,85.00
11/27/2008,01:47,656.00,656.00,655.75,655.75,18,25,43.00
11/27/2008,01:48,655.75,657.75,655.75,657.75,133,36,169.00
11/27/2008,01:49,657.75,659.00,657.25,657.75,294,99,393.00
11/27/2008,01:50,657.75,659.00,656.75,659.00,98,66,164.00
11/27/2008,01:51,659.00,659.00,658.00,659.00,73,46,119.00
11/27/2008,01:52,659.00,659.00,658.00,658.25,54,64,118.00
11/27/2008,01:53,658.25,659.00,657.75,658.75,183,26,209.00
11/27/2008,01:54,658.75,658.75,658.25,658.75,31,32,63.00
11/27/2008,01:55,659.00,659.50,659.00,659.00,110,16,126.00
11/27/2008,01:56,659.00,659.00,658.25,658.50,46,55,101.00
11/27/2008,01:57,658.25,658.25,657.75,658.25,9,30,39.00
11/27/2008,01:58,658.50,658.75,658.00,658.25,20,5,25.00
11/27/2008,01:59,658.25,658.25,658.00,658.00,8,5,13.00
11/27/2008,02:00,658.50,658.50,657.75,658.00,101,22,123.00
11/27/2008,02:01,658.25,658.75,657.75,658.50,132,141,273.00
11/27/2008,02:02,658.50,659.00,657.50,658.50,246,235,481.00
11/27/2008,02:03,658.50,659.25,658.00,659.25,295,253,548.00
11/27/2008,02:04,659.00,659.25,658.00,659.00,169,195,364.00
11/27/2008,02:05,658.50,659.00,657.50,658.25,284,224,508.00
11/27/2008,02:06,658.50,659.25,658.25,659.00,114,108,222.00
11/27/2008,02:07,659.00,659.75,658.50,659.00,134,70,204.00
11/27/2008,02:08,658.75,659.75,658.25,659.75,66,48,114.00
11/27/2008,02:09,659.75,660.25,659.50,660.00,211,88,299.00
11/27/2008,02:10,659.75,660.00,659.50,660.00,24,20,44.00
11/27/2008,02:11,660.25,660.50,659.00,659.75,128,170,298.00
11/27/2008,02:12,660.00,660.50,659.75,660.25,49,10,59.00
11/27/2008,02:13,660.00,661.50,660.00,661.50,228,29,257.00
11/27/2008,02:14,661.50,661.75,660.75,661.50,307,111,418.00
11/27/2008,02:15,661.75,662.00,661.50,661.50,149,81,230.00
11/27/2008,02:16,661.75,661.75,660.50,660.75,29,72,101.00
11/27/2008,02:17,660.75,660.75,660.25,660.25,21,22,43.00
11/27/2008,02:18,660.25,660.50,660.00,660.25,36,43,79.00
11/27/2008,02:19,660.25,660.25,660.00,660.25,21,57,78.00
11/27/2008,02:20,660.50,660.75,660.00,660.25,25,50,75.00
11/27/2008,02:21,660.25,660.25,659.50,659.50,9,45,54.00
11/27/2008,02:22,659.50,659.75,659.00,659.25,23,42,65.00
11/27/2008,02:23,659.00,660.25,659.00,660.00,35,72,107.00
11/27/2008,02:24,659.75,660.25,659.75,659.75,13,14,27.00
11/27/2008,02:25,659.75,660.50,659.75,660.50,64,74,138.00
11/27/2008,02:26,660.25,660.50,660.25,660.25,5,32,37.00
11/27/2008,02:27,660.25,661.25,660.25,661.25,362,57,419.00
11/27/2008,02:28,661.50,662.00,661.25,661.25,83,83,166.00
11/27/2008,02:29,661.25,661.50,660.25,660.25,52,154,206.00
11/27/2008,02:30,660.50,660.75,660.25,660.50,53,6,59.00
11/27/2008,02:31,660.50,661.25,660.50,661.00,101,46,147.00
11/27/2008,02:32,661.25,661.50,661.00,661.25,31,25,56.00
11/27/2008,02:33,661.50,661.50,660.75,661.00,130,67,197.00
11/27/2008,02:34,661.00,661.50,660.75,661.25,68,40,108.00
11/27/2008,02:35,661.50,662.50,661.50,662.50,204,58,262.00
11/27/2008,02:36,662.25,662.75,662.25,662.75,108,20,128.00
11/27/2008,02:37,662.50,663.00,662.50,662.50,58,55,113.00
11/27/2008,02:38,662.50,663.00,662.50,662.75,50,40,90.00
11/27/2008,02:39,663.00,663.00,661.75,662.00,96,440,536.00
11/27/2008,02:40,662.25,662.25,661.50,662.00,102,73,175.00
11/27/2008,02:41,661.75,661.75,661.25,661.25,8,90,98.00
11/27/2008,02:42,661.25,661.25,661.00,661.25,19,43,62.00
11/27/2008,02:43,661.50,662.00,661.50,661.75,63,6,69.00
11/27/2008,02:44,662.00,663.25,662.00,663.00,120,9,129.00
11/27/2008,02:45,663.00,663.25,662.75,663.00,139,89,228.00
11/27/2008,02:46,663.00,663.25,662.75,663.00,81,43,124.00
11/27/2008,02:47,663.00,663.00,662.75,662.75,18,3,21.00
11/27/2008,02:48,662.75,663.00,662.75,663.00,53,55,108.00
11/27/2008,02:49,663.00,663.25,662.75,662.75,50,71,121.00
11/27/2008,02:50,663.00,663.00,661.00,661.25,38,156,194.00
11/27/2008,02:51,661.25,661.25,660.50,661.00,35,56,91.00
11/27/2008,02:52,661.00,661.75,661.00,661.50,62,40,102.00
11/27/2008,02:53,661.50,661.75,661.50,661.75,13,13,26.00
11/27/2008,02:54,661.75,661.75,660.25,660.75,21,86,107.00
11/27/2008,02:55,660.50,661.75,660.50,661.50,88,16,104.00
11/27/2008,02:56,661.50,662.50,661.25,661.50,97,112,209.00
11/27/2008,02:57,661.50,662.50,661.25,661.75,83,69,152.00
11/27/2008,02:58,661.75,662.50,661.25,662.50,213,118,331.00
11/27/2008,02:59,662.25,662.25,661.50,661.75,68,49,117.00
11/27/2008,03:00,661.75,662.25,661.25,662.25,63,56,119.00
11/27/2008,03:01,662.25,663.00,662.00,662.50,62,67,129.00
11/27/2008,03:02,662.75,663.50,662.75,663.00,101,49,150.00
11/27/2008,03:03,663.00,663.00,662.75,663.00,67,59,126.00
11/27/2008,03:04,662.75,662.75,662.25,662.25,0,47,47.00
11/27/2008,03:05,662.00,663.00,662.00,663.00,130,18,148.00
11/27/2008,03:06,663.25,663.50,663.00,663.25,99,5,104.00
11/27/2008,03:07,663.25,663.50,663.25,663.50,63,5,68.00
11/27/2008,03:08,663.50,664.00,663.50,664.00,137,13,150.00
11/27/2008,03:09,664.00,665.50,664.00,665.50,616,49,665.00
11/27/2008,03:10,665.75,666.25,665.25,665.75,488,172,660.00
11/27/2008,03:11,665.50,666.00,665.50,665.50,127,104,231.00
11/27/2008,03:12,665.50,665.75,664.50,664.50,10,382,392.00
11/27/2008,03:13,664.50,665.00,664.50,664.50,44,107,151.00
11/27/2008,03:14,664.50,666.00,664.50,666.00,97,140,237.00
11/27/2008,03:15,666.00,666.25,665.50,665.50,34,153,187.00
11/27/2008,03:16,665.75,666.25,665.50,666.00,168,35,203.00
11/27/2008,03:17,666.25,666.25,665.50,665.50,80,161,241.00
11/27/2008,03:18,665.50,666.00,665.25,665.75,96,76,172.00
11/27/2008,03:19,666.00,666.25,665.50,665.50,48,99,147.00
11/27/2008,03:20,665.25,665.25,664.75,665.25,114,377,491.00
11/27/2008,03:21,665.00,665.25,663.00,663.00,102,285,387.00
11/27/2008,03:22,663.00,663.25,662.75,662.75,6,203,209.00
11/27/2008,03:23,662.75,663.25,662.25,662.25,36,71,107.00
11/27/2008,03:24,662.50,662.50,661.75,661.75,50,165,215.00
11/27/2008,03:25,661.75,662.25,661.25,662.25,69,174,243.00
11/27/2008,03:26,662.25,662.75,661.50,661.50,68,95,163.00
11/27/2008,03:27,661.50,662.00,661.50,662.00,13,15,28.00
11/27/2008,03:28,661.75,662.25,661.75,662.25,2,5,7.00
11/27/2008,03:29,662.00,662.25,661.75,662.25,5,43,48.00
11/27/2008,03:30,662.25,662.75,662.25,662.50,32,25,57.00
11/27/2008,03:31,662.50,662.50,661.50,662.25,51,72,123.00
11/27/2008,03:32,662.25,662.25,661.50,662.25,95,33,128.00
11/27/2008,03:33,662.25,662.25,661.50,661.75,149,26,175.00
11/27/2008,03:34,661.50,661.50,660.50,660.75,66,97,163.00
11/27/2008,03:35,660.75,661.50,660.25,661.25,55,84,139.00
11/27/2008,03:36,661.25,661.25,660.25,661.25,18,234,252.00
11/27/2008,03:37,661.00,661.25,660.75,661.00,6,43,49.00
11/27/2008,03:38,660.75,661.00,660.25,660.75,68,137,205.00
11/27/2008,03:39,660.25,660.25,660.00,660.00,17,135,152.00
11/27/2008,03:40,660.25,660.75,659.75,660.50,58,50,108.00
11/27/2008,03:41,660.75,661.50,660.50,661.50,68,21,89.00
11/27/2008,03:42,661.50,662.25,661.50,662.25,129,9,138.00
11/27/2008,03:43,662.25,662.50,661.75,662.00,39,47,86.00
11/27/2008,03:44,662.25,662.50,662.25,662.25,38,6,44.00
11/27/2008,03:45,662.50,662.75,662.50,662.75,48,0,48.00
11/27/2008,03:46,662.75,663.25,662.75,663.00,40,13,53.00
11/27/2008,03:47,663.25,663.25,663.00,663.00,2,25,27.00
11/27/2008,03:48,663.00,663.00,662.75,663.00,40,30,70.00
11/27/2008,03:49,663.00,663.50,663.00,663.50,132,0,132.00
11/27/2008,03:50,663.50,664.00,663.50,664.00,232,43,275.00
11/27/2008,03:51,663.75,664.00,663.50,664.00,32,9,41.00
11/27/2008,03:52,664.00,664.25,663.75,664.25,53,201,254.00
11/27/2008,03:53,664.00,664.25,663.50,663.50,22,48,70.00
11/27/2008,03:54,663.50,664.00,663.50,664.00,82,16,98.00
11/27/2008,03:55,664.00,664.00,663.25,663.25,33,18,51.00
11/27/2008,03:56,663.50,663.75,663.00,663.50,86,79,165.00
11/27/2008,03:57,663.50,663.50,662.25,662.25,9,53,62.00
11/27/2008,03:58,662.25,662.50,661.75,661.75,4,25,29.00
11/27/2008,03:59,662.25,662.50,662.25,662.25,8,6,14.00
11/27/2008,04:00,662.25,662.25,661.50,661.75,8,35,43.00
11/27/2008,04:01,661.50,662.50,661.50,661.75,75,144,219.00
11/27/2008,04:02,661.75,661.75,661.25,661.25,14,31,45.00
11/27/2008,04:03,661.25,661.25,660.50,660.75,27,72,99.00
11/27/2008,04:04,660.50,660.50,660.00,660.25,92,88,180.00
11/27/2008,04:05,660.25,660.75,659.75,660.75,117,67,184.00
11/27/2008,04:06,660.75,661.00,660.50,661.00,42,1,43.00
11/27/2008,04:07,661.00,661.75,661.00,661.75,59,11,70.00
11/27/2008,04:08,661.50,663.25,661.50,663.25,110,30,140.00
11/27/2008,04:09,663.50,663.75,662.75,663.00,213,58,271.00
11/27/2008,04:10,663.00,663.00,662.50,662.75,7,39,46.00
11/27/2008,04:11,662.75,663.00,662.50,663.00,136,38,174.00
11/27/2008,04:12,662.75,663.00,662.50,662.50,2,87,89.00
11/27/2008,04:13,662.50,662.50,662.25,662.50,5,27,32.00
11/27/2008,04:14,662.50,662.50,662.25,662.50,4,3,7.00
11/27/2008,04:15,662.50,663.75,662.50,663.50,123,40,163.00
11/27/2008,04:16,663.75,663.75,663.25,663.50,69,80,149.00
11/27/2008,04:17,663.75,663.75,663.25,663.25,2,6,8.00
11/27/2008,04:18,663.50,663.50,662.75,663.00,35,12,47.00
11/27/2008,04:19,663.00,663.50,663.00,663.50,97,17,114.00
11/27/2008,04:20,663.50,663.75,663.50,663.50,32,96,128.00
11/27/2008,04:21,663.25,663.75,663.25,663.75,31,3,34.00
11/27/2008,04:22,663.75,663.75,663.00,663.50,21,59,80.00
11/27/2008,04:23,663.25,663.25,663.25,663.25,0,45,45.00
11/27/2008,04:24,663.25,663.25,663.25,663.25,0,43,43.00
11/27/2008,04:25,663.25,663.75,663.25,663.50,18,5,23.00
11/27/2008,04:26,663.50,663.75,663.25,663.25,1,5,6.00
11/27/2008,04:27,663.25,663.50,663.00,663.25,36,19,55.00
11/27/2008,04:28,663.25,663.25,663.00,663.25,2,23,25.00
11/27/2008,04:29,663.25,663.75,663.25,663.50,90,33,123.00
11/27/2008,04:30,663.50,663.50,662.50,662.50,0,52,52.00
11/27/2008,04:31,662.25,662.25,660.50,660.50,52,270,322.00
11/27/2008,04:32,660.50,661.00,659.75,660.00,34,125,159.00
11/27/2008,04:33,660.00,660.00,659.00,660.00,160,260,420.00
11/27/2008,04:34,660.25,661.25,660.25,660.25,109,111,220.00
11/27/2008,04:35,660.25,660.75,659.50,659.75,67,155,222.00
11/27/2008,04:36,660.00,660.75,660.00,660.50,59,142,201.00
11/27/2008,04:37,660.50,661.00,660.00,660.25,133,139,272.00
11/27/2008,04:38,660.00,661.50,660.00,660.25,136,122,258.00
11/27/2008,04:39,660.50,660.50,660.25,660.50,18,16,34.00
11/27/2008,04:40,660.50,660.50,660.25,660.25,18,77,95.00
11/27/2008,04:41,660.50,660.50,660.00,660.00,1,27,28.00
11/27/2008,04:42,660.00,660.00,659.25,659.50,30,76,106.00
11/27/2008,04:43,659.50,659.75,659.25,659.50,56,127,183.00
11/27/2008,04:44,659.00,660.00,659.00,659.25,35,108,143.00
11/27/2008,04:45,659.50,660.50,659.00,660.00,80,236,316.00
11/27/2008,04:46,659.75,659.75,659.25,659.50,30,47,77.00
11/27/2008,04:47,659.50,659.75,659.00,659.00,23,76,99.00
11/27/2008,04:48,659.00,659.25,658.50,658.75,18,126,144.00
11/27/2008,04:49,658.75,659.25,658.75,658.75,372,152,524.00
11/27/2008,04:50,658.75,660.25,658.75,659.50,312,15,327.00
11/27/2008,04:51,659.50,659.50,659.25,659.50,21,3,24.00
11/27/2008,04:52,659.25,660.00,659.25,660.00,49,14,63.00
11/27/2008,04:53,660.00,660.25,660.00,660.25,13,0,13.00
11/27/2008,04:54,660.50,660.50,660.00,660.25,13,15,28.00
11/27/2008,04:55,660.00,660.00,660.00,660.00,0,9,9.00
11/27/2008,04:56,660.00,660.00,659.75,659.75,0,8,8.00
11/27/2008,04:58,660.00,660.75,660.00,660.75,214,27,241.00
11/27/2008,04:59,660.75,661.00,660.75,661.00,77,7,84.00
11/27/2008,05:00,660.75,661.00,660.75,660.75,1,7,8.00
11/27/2008,05:01,660.75,660.75,660.50,660.50,0,18,18.00
11/27/2008,05:02,660.50,660.75,659.75,660.25,31,65,96.00
11/27/2008,05:03,660.00,661.00,660.00,660.75,141,26,167.00
11/27/2008,05:04,660.50,661.00,660.50,661.00,37,2,39.00
11/27/2008,05:05,660.75,661.25,660.50,660.50,19,24,43.00
11/27/2008,05:06,661.00,661.00,660.25,660.50,38,12,50.00
11/27/2008,05:07,660.50,660.50,660.50,660.50,6,0,6.00
11/27/2008,05:08,660.75,660.75,660.75,660.75,3,0,3.00
11/27/2008,05:09,660.75,661.25,660.75,661.25,48,1,49.00
11/27/2008,05:10,661.25,662.00,661.25,661.75,202,13,215.00
11/27/2008,05:11,661.75,662.00,661.75,661.75,38,30,68.00
11/27/2008,05:12,661.75,662.00,661.50,661.50,5,11,16.00
11/27/2008,05:13,661.50,662.00,661.50,661.50,6,47,53.00
11/27/2008,05:14,661.50,662.00,661.50,662.00,31,10,41.00
11/27/2008,05:15,662.00,662.25,661.75,661.75,7,13,20.00
11/27/2008,05:16,661.75,661.75,661.75,661.75,0,22,22.00
11/27/2008,05:17,661.75,661.75,661.50,661.50,0,65,65.00
11/27/2008,05:18,661.25,662.00,661.25,661.75,72,62,134.00
11/27/2008,05:19,661.50,661.75,661.25,661.50,55,90,145.00
11/27/2008,05:20,661.25,661.25,660.50,660.50,0,131,131.00
11/27/2008,05:21,660.50,660.75,660.25,660.50,29,85,114.00
11/27/2008,05:22,660.50,660.75,660.50,660.75,33,1,34.00
11/27/2008,05:23,660.75,661.25,660.75,661.00,63,4,67.00
11/27/2008,05:24,661.00,661.50,661.00,661.50,288,0,288.00
11/27/2008,05:25,661.50,661.50,661.50,661.50,1,0,1.00
11/27/2008,05:26,661.75,661.75,661.25,661.25,2,51,53.00
11/27/2008,05:27,661.00,661.00,661.00,661.00,0,37,37.00
11/27/2008,05:28,661.00,661.00,660.50,660.50,1,93,94.00
11/27/2008,05:29,660.25,660.25,659.75,660.25,17,61,78.00
11/27/2008,05:30,660.50,660.50,660.25,660.50,6,6,12.00
11/27/2008,05:31,660.25,660.25,660.00,660.00,0,75,75.00
11/27/2008,05:32,659.75,660.25,659.75,659.75,32,67,99.00
11/27/2008,05:33,659.75,660.25,659.75,660.00,27,13,40.00
11/27/2008,05:34,660.25,660.25,659.75,659.75,15,32,47.00
11/27/2008,05:35,660.00,660.25,659.75,660.00,40,71,111.00
11/27/2008,05:36,659.75,660.50,659.50,660.25,60,96,156.00
11/27/2008,05:37,660.50,661.25,660.25,661.00,54,25,79.00
11/27/2008,05:38,661.00,661.25,660.75,660.75,12,9,21.00
11/27/2008,05:39,661.00,661.25,660.75,661.00,108,36,144.00
11/27/2008,05:40,661.00,661.00,660.50,660.50,0,53,53.00
11/27/2008,05:41,660.50,660.75,660.50,660.75,13,19,32.00
11/27/2008,05:42,660.75,661.00,660.75,660.75,47,14,61.00
11/27/2008,05:43,660.75,661.00,660.50,660.50,33,40,73.00
11/27/2008,05:44,660.75,660.75,660.25,660.50,18,2,20.00
11/27/2008,05:45,660.75,660.75,660.50,660.50,4,4,8.00
11/27/2008,05:46,660.50,660.75,660.50,660.75,21,2,23.00
11/27/2008,05:47,660.50,660.50,660.25,660.25,0,6,6.00
11/27/2008,05:48,660.25,660.25,659.75,660.00,6,38,44.00
11/27/2008,05:49,660.00,660.00,659.50,659.75,13,83,96.00
11/27/2008,05:50,659.75,659.75,659.50,659.75,8,11,19.00
11/27/2008,05:51,659.75,660.25,659.50,660.25,32,11,43.00
11/27/2008,05:52,660.50,661.25,660.25,660.75,65,15,80.00
11/27/2008,05:53,660.50,661.25,660.50,661.00,11,26,37.00
11/27/2008,05:54,661.00,661.00,660.75,660.75,0,23,23.00
11/27/2008,05:55,660.75,660.75,660.50,660.75,9,15,24.00
11/27/2008,05:56,661.25,661.25,660.75,660.75,10,9,19.00
11/27/2008,05:57,660.75,660.75,660.75,660.75,0,5,5.00
11/27/2008,05:58,660.50,660.75,660.25,660.75,18,107,125.00
11/27/2008,05:59,660.50,661.00,660.25,661.00,23,27,50.00
11/27/2008,06:00,660.50,661.00,660.25,661.00,53,9,62.00
11/27/2008,06:01,660.75,661.25,660.25,660.25,47,54,101.00
11/27/2008,06:02,660.25,660.75,660.25,660.25,26,11,37.00
11/27/2008,06:03,660.50,660.50,660.25,660.50,16,16,32.00
11/27/2008,06:04,660.50,660.75,659.75,659.75,2,47,49.00
11/27/2008,06:05,660.00,660.00,659.25,659.25,18,70,88.00
11/27/2008,06:06,659.25,659.50,659.25,659.25,82,4,86.00
11/27/2008,06:07,659.25,659.50,659.00,659.00,3,48,51.00
11/27/2008,06:08,659.00,659.25,659.00,659.00,2,2,4.00
11/27/2008,06:09,659.00,659.00,658.50,658.50,35,201,236.00
11/27/2008,06:10,658.75,658.75,658.00,658.25,55,69,124.00
11/27/2008,06:11,658.25,658.25,658.00,658.00,0,118,118.00
11/27/2008,06:12,658.25,658.50,658.00,658.50,23,45,68.00
11/27/2008,06:13,658.25,658.75,657.50,658.75,110,204,314.00
11/27/2008,06:14,658.50,658.50,657.75,658.00,4,45,49.00
11/27/2008,06:15,658.25,658.50,657.75,658.00,24,37,61.00
11/27/2008,06:16,658.00,658.00,657.75,657.75,0,12,12.00
11/27/2008,06:17,658.00,658.00,657.75,658.00,10,28,38.00
11/27/2008,06:18,658.00,658.00,657.75,657.75,5,11,16.00
11/27/2008,06:19,658.00,658.00,658.00,658.00,2,0,2.00
11/27/2008,06:20,657.75,658.00,657.75,658.00,25,41,66.00
11/27/2008,06:21,657.75,658.00,657.75,657.75,7,35,42.00
11/27/2008,06:22,657.75,658.00,657.50,657.75,13,15,28.00
11/27/2008,06:23,657.75,658.25,657.50,658.25,37,23,60.00
11/27/2008,06:24,658.00,658.25,658.00,658.00,3,13,16.00
11/27/2008,06:25,658.25,658.75,658.25,658.50,49,8,57.00
11/27/2008,06:26,658.75,659.50,658.50,658.75,35,154,189.00
11/27/2008,06:27,658.50,658.75,658.50,658.75,4,9,13.00
11/27/2008,06:28,658.75,658.75,657.75,657.75,7,47,54.00
11/27/2008,06:29,657.75,657.75,657.50,657.75,13,161,174.00
11/27/2008,06:30,657.75,658.00,657.50,657.75,54,101,155.00
11/27/2008,06:31,657.50,657.50,656.50,656.75,62,174,236.00
11/27/2008,06:32,656.50,657.00,656.50,656.75,36,11,47.00
11/27/2008,06:33,656.75,657.00,656.50,656.75,22,46,68.00
11/27/2008,06:34,656.75,657.00,656.50,656.75,75,27,102.00
11/27/2008,06:35,657.00,657.25,656.75,657.00,114,45,159.00
11/27/2008,06:36,657.00,657.00,656.75,656.75,73,40,113.00
11/27/2008,06:37,656.75,657.00,656.75,656.75,12,20,32.00
11/27/2008,06:38,657.00,657.25,656.75,657.00,92,68,160.00
11/27/2008,06:39,657.00,657.00,656.75,656.75,142,219,361.00
11/27/2008,06:40,656.75,657.00,656.75,656.75,11,117,128.00
11/27/2008,06:41,656.75,657.00,656.75,657.00,58,172,230.00
11/27/2008,06:42,656.75,657.00,656.50,656.75,21,185,206.00
11/27/2008,06:43,656.75,656.75,656.75,656.75,86,0,86.00
11/27/2008,06:44,656.75,657.00,656.50,656.75,87,102,189.00
11/27/2008,06:45,657.00,657.25,656.75,656.75,18,270,288.00
11/27/2008,06:46,656.75,657.00,656.50,656.50,2,46,48.00
11/27/2008,06:47,656.75,657.75,656.75,657.75,184,1,185.00
11/27/2008,06:48,657.50,657.50,657.50,657.50,0,10,10.00
11/27/2008,06:49,657.50,657.75,657.50,657.75,1,8,9.00
11/27/2008,06:50,657.75,657.75,656.75,657.00,15,43,58.00
11/27/2008,06:51,657.00,657.00,656.75,657.00,25,31,56.00
11/27/2008,06:52,657.00,657.00,656.50,656.75,13,24,37.00
11/27/2008,06:53,656.75,656.75,656.25,656.75,59,68,127.00
11/27/2008,06:54,656.75,657.00,656.50,656.75,135,75,210.00
11/27/2008,06:55,656.75,657.00,656.50,657.00,56,20,76.00
11/27/2008,06:56,656.75,657.00,656.75,656.75,10,18,28.00
11/27/2008,06:57,656.75,657.00,656.75,657.00,18,10,28.00
11/27/2008,06:58,657.00,657.00,656.00,656.50,59,70,129.00
11/27/2008,06:59,656.50,656.75,656.25,656.50,35,54,89.00
11/27/2008,07:00,656.25,656.75,656.25,656.75,52,54,106.00
11/27/2008,07:01,656.75,657.00,656.50,656.75,29,27,56.00
11/27/2008,07:02,656.75,657.00,656.75,656.75,62,5,67.00
11/27/2008,07:03,656.75,657.00,656.50,657.00,40,17,57.00
11/27/2008,07:04,657.00,657.25,656.75,657.00,147,4,151.00
11/27/2008,07:05,657.00,657.00,656.75,657.00,5,64,69.00
11/27/2008,07:06,657.00,657.25,656.75,657.00,22,136,158.00
11/27/2008,07:07,657.00,657.00,657.00,657.00,12,0,12.00
11/27/2008,07:08,656.75,657.00,656.75,657.00,14,5,19.00
11/27/2008,07:09,657.00,657.00,656.75,657.00,14,93,107.00
11/27/2008,07:10,657.00,658.00,657.00,657.75,151,30,181.00
11/27/2008,07:11,657.75,658.00,657.50,658.00,15,19,34.00
11/27/2008,07:12,657.75,657.75,657.50,657.75,10,9,19.00
11/27/2008,07:13,657.75,657.75,657.50,657.50,22,11,33.00
11/27/2008,07:14,658.00,658.00,657.75,658.00,25,2,27.00
11/27/2008,07:15,658.25,658.25,656.75,657.25,20,128,148.00
11/27/2008,07:16,657.50,658.00,657.25,658.00,39,5,44.00
11/27/2008,07:17,658.00,658.25,658.00,658.25,9,0,9.00
11/27/2008,07:18,658.25,658.75,658.25,658.50,60,26,86.00
11/27/2008,07:19,658.50,658.75,658.50,658.50,1,12,13.00
11/27/2008,07:20,658.50,658.50,658.50,658.50,0,17,17.00
11/27/2008,07:21,658.50,658.50,658.25,658.25,0,38,38.00
11/27/2008,07:22,658.25,658.25,658.00,658.25,1,8,9.00
11/27/2008,07:23,658.25,658.25,658.00,658.00,5,3,8.00
11/27/2008,07:24,658.00,658.50,658.00,658.25,7,4,11.00
11/27/2008,07:25,658.25,658.50,658.25,658.50,21,23,44.00
11/27/2008,07:26,658.50,658.75,658.50,658.50,24,3,27.00
11/27/2008,07:27,658.75,659.00,658.50,658.75,35,13,48.00
11/27/2008,07:28,658.75,659.00,658.50,658.50,19,20,39.00
11/27/2008,07:29,658.50,659.00,658.50,658.75,34,15,49.00
11/27/2008,07:30,658.75,659.00,658.75,659.00,56,3,59.00
11/27/2008,07:31,659.25,659.75,659.25,659.75,137,12,149.00
11/27/2008,07:32,659.75,659.75,659.25,659.50,49,48,97.00
11/27/2008,07:33,659.25,659.25,659.00,659.00,1,7,8.00
11/27/2008,07:34,659.00,659.25,659.00,659.00,35,78,113.00
11/27/2008,07:35,659.25,659.75,659.25,659.25,68,21,89.00
11/27/2008,07:36,659.50,660.00,658.75,659.25,139,130,269.00
11/27/2008,07:37,659.00,659.25,658.75,659.00,24,50,74.00
11/27/2008,07:38,659.00,659.50,658.75,658.75,46,45,91.00
11/27/2008,07:39,658.50,658.75,658.00,658.25,90,172,262.00
11/27/2008,07:40,658.25,659.00,658.00,658.75,78,32,110.00
11/27/2008,07:41,658.75,659.25,658.50,659.25,70,14,84.00
11/27/2008,07:42,659.25,659.50,659.00,659.50,106,4,110.00
11/27/2008,07:43,659.75,660.00,659.50,659.75,32,32,64.00
11/27/2008,07:44,659.75,660.50,659.50,659.50,57,88,145.00
11/27/2008,07:45,659.50,659.75,659.50,659.75,3,50,53.00
11/27/2008,07:46,659.75,660.75,659.75,660.50,152,54,206.00
11/27/2008,07:47,660.50,660.75,659.75,660.00,253,69,322.00
11/27/2008,07:48,660.00,661.00,660.00,660.25,118,26,144.00
11/27/2008,07:49,660.25,660.25,660.25,660.25,0,6,6.00
11/27/2008,07:50,660.25,661.25,660.00,660.75,62,14,76.00
11/27/2008,07:51,661.00,661.00,660.75,660.75,2,7,9.00
11/27/2008,07:52,660.75,661.50,660.75,661.00,113,41,154.00
11/27/2008,07:53,661.00,662.25,660.75,662.25,244,2,246.00
11/27/2008,07:54,662.25,663.25,662.00,662.75,151,73,224.00
11/27/2008,07:55,663.00,663.00,662.50,662.50,62,111,173.00
11/27/2008,07:56,662.50,663.00,662.50,663.00,52,6,58.00
11/27/2008,07:57,662.75,663.00,662.50,662.50,3,8,11.00
11/27/2008,07:58,662.50,663.00,662.50,662.75,18,32,50.00
11/27/2008,07:59,662.50,662.75,662.25,662.50,18,25,43.00
11/27/2008,08:00,662.50,662.50,662.50,662.50,0,48,48.00
11/27/2008,08:01,662.50,662.75,662.50,662.75,21,78,99.00
11/27/2008,08:02,662.75,662.75,662.50,662.75,16,5,21.00
11/27/2008,08:03,662.75,663.00,662.25,662.75,37,77,114.00
11/27/2008,08:04,662.50,663.25,662.50,662.75,118,68,186.00
11/27/2008,08:05,662.50,662.75,662.25,662.25,1,32,33.00
11/27/2008,08:06,662.25,662.50,661.50,661.75,3,79,82.00
11/27/2008,08:07,661.75,662.00,661.50,661.50,18,9,27.00
11/27/2008,08:08,661.50,662.00,661.50,662.00,1,1,2.00
11/27/2008,08:09,662.00,662.00,661.75,661.75,4,30,34.00
11/27/2008,08:10,661.75,661.75,661.50,661.75,4,26,30.00
11/27/2008,08:11,661.50,661.75,661.25,661.50,67,83,150.00
11/27/2008,08:12,661.25,661.50,661.25,661.50,20,2,22.00
11/27/2008,08:13,661.25,661.50,661.25,661.50,1,68,69.00
11/27/2008,08:14,661.25,661.25,661.25,661.25,0,18,18.00
11/27/2008,08:15,661.25,661.25,661.00,661.00,3,91,94.00
11/27/2008,08:16,661.00,661.00,660.75,661.00,17,22,39.00
11/27/2008,08:17,661.00,661.25,661.00,661.00,23,35,58.00
11/27/2008,08:18,661.00,661.25,661.00,661.00,3,22,25.00
11/27/2008,08:19,661.25,661.25,661.25,661.25,17,0,17.00
11/27/2008,08:20,661.50,661.50,661.25,661.25,7,29,36.00
11/27/2008,08:21,661.25,661.50,661.25,661.25,1,52,53.00
11/27/2008,08:22,661.25,661.25,661.25,661.25,0,15,15.00
11/27/2008,08:23,661.25,661.50,661.25,661.50,1,1,2.00
11/27/2008,08:24,661.50,661.50,661.25,661.25,2,20,22.00
11/27/2008,08:25,661.50,661.50,661.25,661.50,6,1,7.00
11/27/2008,08:26,661.25,661.50,661.25,661.50,49,2,51.00
11/27/2008,08:27,661.50,662.00,661.50,661.75,101,21,122.00
11/27/2008,08:28,661.75,662.25,661.75,662.25,21,28,49.00
11/27/2008,08:29,662.25,663.00,662.00,662.50,83,62,145.00
11/27/2008,08:30,662.75,662.75,662.50,662.75,37,72,109.00
11/27/2008,08:31,662.75,663.50,662.25,662.75,165,118,283.00
11/27/2008,08:32,663.00,663.25,662.50,663.00,162,147,309.00
11/27/2008,08:33,662.75,663.25,662.75,663.00,28,50,78.00
11/27/2008,08:34,663.00,663.75,663.00,663.75,172,23,195.00
11/27/2008,08:35,663.50,663.75,663.25,663.75,180,128,308.00
11/27/2008,08:36,664.00,664.25,663.50,663.75,117,135,252.00
11/27/2008,08:37,664.00,664.00,663.50,663.50,127,82,209.00
11/27/2008,08:38,663.50,663.75,663.50,663.50,17,29,46.00
11/27/2008,08:39,663.25,663.25,662.75,662.75,34,43,77.00
11/27/2008,08:40,662.75,663.25,662.75,663.25,25,4,29.00
11/27/2008,08:41,663.25,663.50,663.25,663.50,38,0,38.00
11/27/2008,08:42,663.25,663.75,663.00,663.75,31,7,38.00
11/27/2008,08:43,663.75,663.75,663.00,663.00,1,129,130.00
11/27/2008,08:44,663.25,663.50,663.25,663.25,25,7,32.00
11/27/2008,08:45,663.00,663.25,663.00,663.25,5,7,12.00
11/27/2008,08:46,663.25,663.50,663.00,663.50,8,1,9.00
11/27/2008,08:47,663.50,663.75,663.25,663.25,20,13,33.00
11/27/2008,08:48,663.25,663.50,663.25,663.50,5,1,6.00
11/27/2008,08:49,663.25,663.75,663.25,663.50,28,2,30.00
11/27/2008,08:50,663.50,663.75,662.00,662.25,125,179,304.00
11/27/2008,08:51,662.50,662.75,662.25,662.25,15,39,54.00
11/27/2008,08:52,662.50,663.00,662.25,662.50,87,41,128.00
11/27/2008,08:53,662.75,662.75,661.75,662.00,27,75,102.00
11/27/2008,08:54,661.75,662.00,661.25,661.50,153,166,319.00
11/27/2008,08:55,661.50,662.00,661.25,662.00,114,17,131.00
11/27/2008,08:56,661.75,662.00,661.50,661.75,13,14,27.00
11/27/2008,08:57,661.75,662.75,661.75,662.50,141,56,197.00
11/27/2008,08:58,662.25,663.00,662.25,663.00,33,15,48.00
11/27/2008,08:59,663.00,663.75,662.75,663.75,202,22,224.00
11/27/2008,09:00,663.75,664.00,663.50,663.50,53,27,80.00
11/27/2008,09:01,663.75,664.25,663.50,663.75,134,20,154.00
11/27/2008,09:02,664.00,664.50,663.75,664.25,126,6,132.00
11/27/2008,09:03,664.50,664.75,664.00,664.50,134,23,157.00
11/27/2008,09:04,664.50,665.00,664.25,664.75,118,54,172.00
11/27/2008,09:05,664.75,665.00,664.75,664.75,23,23,46.00
11/27/2008,09:06,664.75,665.50,664.75,665.25,157,139,296.00
11/27/2008,09:07,665.00,665.50,665.00,665.25,94,69,163.00
11/27/2008,09:08,665.25,665.25,665.00,665.25,197,108,305.00
11/27/2008,09:09,665.00,665.25,665.00,665.00,33,12,45.00
11/27/2008,09:10,665.25,665.50,664.50,664.50,18,271,289.00
11/27/2008,09:11,664.50,664.75,664.25,664.75,46,40,86.00
11/27/2008,09:12,664.50,664.75,664.50,664.50,20,52,72.00
11/27/2008,09:13,664.75,665.00,664.50,665.00,64,45,109.00
11/27/2008,09:14,664.75,665.00,664.75,664.75,23,14,37.00
11/27/2008,09:15,664.75,664.75,664.50,664.75,2,35,37.00
11/27/2008,09:16,664.75,665.50,664.75,665.50,219,28,247.00
11/27/2008,09:17,665.25,665.50,665.25,665.50,2,21,23.00
11/27/2008,09:18,665.25,665.50,665.25,665.25,188,20,208.00
11/27/2008,09:19,665.25,665.25,664.75,665.00,8,109,117.00
11/27/2008,09:20,664.75,664.75,664.75,664.75,0,3,3.00
11/27/2008,09:21,664.75,665.00,664.25,664.75,30,82,112.00
11/27/2008,09:22,664.50,664.50,663.50,664.00,15,183,198.00
11/27/2008,09:23,664.00,664.00,663.50,663.50,12,18,30.00
11/27/2008,09:24,663.75,664.25,663.50,664.00,20,42,62.00
11/27/2008,09:25,664.00,664.25,663.75,664.25,12,15,27.00
11/27/2008,09:26,664.25,664.25,663.50,663.75,44,106,150.00
11/27/2008,09:27,663.75,663.75,663.25,663.50,23,116,139.00
11/27/2008,09:28,663.25,663.50,663.25,663.50,49,2,51.00
11/27/2008,09:29,663.50,664.00,663.50,664.00,31,6,37.00
11/27/2008,09:30,663.75,664.25,663.50,663.75,31,16,47.00
11/27/2008,09:31,664.00,664.50,663.75,664.25,43,40,83.00
11/27/2008,09:32,664.25,664.75,664.00,664.75,39,32,71.00
11/27/2008,09:33,664.50,665.00,664.50,664.50,35,33,68.00
11/27/2008,09:34,664.50,665.00,664.50,664.75,24,28,52.00
11/27/2008,09:35,664.75,665.00,664.75,664.75,78,10,88.00
11/27/2008,09:36,664.75,665.50,664.75,665.25,35,10,45.00
11/27/2008,09:37,665.25,665.50,665.00,665.50,51,47,98.00
11/27/2008,09:38,665.25,666.25,665.25,666.00,211,88,299.00
11/27/2008,09:39,666.25,666.25,665.50,665.75,56,132,188.00
11/27/2008,09:40,666.00,666.50,665.75,666.00,236,120,356.00
11/27/2008,09:41,666.00,667.25,666.00,666.75,649,102,751.00
11/27/2008,09:42,667.00,667.50,666.50,666.50,370,329,699.00
11/27/2008,09:43,666.50,666.50,665.75,666.25,39,82,121.00
11/27/2008,09:44,666.25,666.25,666.00,666.00,38,9,47.00
11/27/2008,09:45,666.00,666.50,666.00,666.25,13,9,22.00
11/27/2008,09:46,666.00,666.50,666.00,666.25,141,30,171.00
11/27/2008,09:47,666.25,666.25,666.00,666.00,100,22,122.00
11/27/2008,09:48,666.00,666.25,665.75,666.00,180,122,302.00
11/27/2008,09:49,665.75,666.00,665.25,665.50,10,156,166.00
11/27/2008,09:50,665.25,665.50,665.00,665.25,30,99,129.00
11/27/2008,09:51,665.25,665.50,664.50,664.50,60,149,209.00
11/27/2008,09:52,665.00,665.00,664.25,664.50,37,51,88.00
11/27/2008,09:53,664.25,664.50,664.00,664.00,9,65,74.00
11/27/2008,09:54,664.25,664.25,664.00,664.00,26,81,107.00
11/27/2008,09:55,663.75,664.00,663.50,663.75,23,247,270.00
11/27/2008,09:56,663.75,663.75,663.25,663.75,47,56,103.00
11/27/2008,09:57,663.75,664.25,663.75,663.75,69,52,121.00
11/27/2008,09:58,663.50,664.00,663.50,663.50,9,20,29.00
11/27/2008,09:59,664.00,664.00,663.50,663.75,5,113,118.00
11/27/2008,10:00,664.00,664.00,663.75,664.00,97,4,101.00
11/27/2008,10:01,664.00,664.25,663.75,664.25,261,5,266.00
11/27/2008,10:02,664.00,664.50,664.00,664.25,43,153,196.00
11/27/2008,10:03,664.25,664.50,663.75,664.25,31,26,57.00
11/27/2008,10:04,664.25,664.50,664.00,664.50,48,16,64.00
11/27/2008,10:05,664.50,664.50,664.00,664.00,72,66,138.00
11/27/2008,10:06,663.75,663.75,663.00,663.00,38,208,246.00
11/27/2008,10:07,663.25,663.50,662.75,662.75,32,157,189.00
11/27/2008,10:08,662.75,663.50,662.75,663.25,58,42,100.00
11/27/2008,10:09,663.50,664.00,663.25,663.75,148,48,196.00
11/27/2008,10:10,663.75,664.00,663.50,664.00,28,64,92.00
11/27/2008,10:11,664.00,664.50,663.75,663.75,103,92,195.00
11/27/2008,10:12,663.75,664.25,663.75,664.00,281,120,401.00
11/27/2008,10:13,664.00,664.25,663.75,664.25,62,74,136.00
11/27/2008,10:14,664.00,664.25,664.00,664.25,50,3,53.00
11/27/2008,10:15,664.25,664.25,663.75,664.00,17,133,150.00
11/27/2008,10:16,664.00,664.00,663.75,664.00,92,5,97.00
11/27/2008,10:17,664.00,665.00,664.00,665.00,99,0,99.00
11/27/2008,10:18,665.00,665.75,665.00,665.50,58,10,68.00
11/27/2008,10:19,665.50,666.00,665.50,665.75,67,63,130.00
11/27/2008,10:20,666.00,666.00,665.50,665.75,40,31,71.00
11/27/2008,10:21,666.00,666.25,665.75,666.00,50,59,109.00
11/27/2008,10:22,665.75,666.25,665.50,666.00,85,31,116.00
11/27/2008,10:23,665.75,666.25,665.75,666.00,40,40,80.00
11/27/2008,10:24,666.25,666.50,666.25,666.25,85,23,108.00
11/27/2008,10:25,666.25,666.50,666.00,666.25,134,23,157.00
11/27/2008,10:26,666.50,667.75,666.50,667.75,475,83,558.00
11/27/2008,10:27,667.75,668.50,667.25,667.50,405,289,694.00
11/27/2008,10:28,667.50,668.00,667.00,668.00,458,224,682.00
11/27/2008,10:29,668.00,669.25,667.75,669.00,713,152,865.00
11/27/2008,10:30,669.25,669.25,668.50,668.75,384,164,548.00
11/27/2008,17:01,668.75,668.75,667.50,668.50,352,68,420.00
11/27/2008,17:02,668.00,668.00,667.50,667.50,4,48,52.00
11/27/2008,17:03,667.75,667.75,667.50,667.75,19,22,41.00
11/27/2008,17:04,667.75,668.00,667.25,667.50,29,17,46.00
11/27/2008,17:05,667.50,667.75,666.75,667.50,11,68,79.00
11/27/2008,17:06,667.50,667.50,667.00,667.25,15,25,40.00
11/27/2008,17:07,667.00,667.50,667.00,667.50,14,1,15.00
11/27/2008,17:08,667.50,667.75,667.00,667.00,2,60,62.00
11/27/2008,17:09,667.00,667.25,667.00,667.25,3,3,6.00
11/27/2008,17:10,667.00,667.25,667.00,667.00,1,5,6.00
11/27/2008,17:11,666.75,667.00,666.50,666.50,1,58,59.00
11/27/2008,17:12,666.50,666.50,666.50,666.50,0,4,4.00
11/27/2008,17:13,666.75,666.75,666.75,666.75,1,0,1.00
11/27/2008,17:15,666.75,666.75,666.75,666.75,1,0,1.00
11/27/2008,17:16,667.00,667.00,666.50,666.50,1,8,9.00
11/27/2008,17:17,667.00,667.00,666.50,666.75,27,27,54.00
11/27/2008,17:18,666.75,666.75,666.75,666.75,3,0,3.00
11/27/2008,17:19,666.75,666.75,666.75,666.75,8,0,8.00
11/27/2008,17:20,667.00,667.00,666.75,666.75,3,4,7.00
11/27/2008,17:21,666.50,666.75,666.50,666.50,7,10,17.00
11/27/2008,17:22,666.50,666.50,666.50,666.50,0,16,16.00
11/27/2008,17:23,666.25,666.25,666.00,666.00,0,47,47.00
11/27/2008,17:24,666.00,666.25,665.75,666.25,9,6,15.00
11/27/2008,17:25,666.00,666.25,665.50,665.50,11,49,60.00
11/27/2008,17:26,665.75,665.75,665.25,665.25,7,50,57.00
11/27/2008,17:27,665.50,665.50,665.25,665.25,6,4,10.00
11/27/2008,17:28,665.75,665.75,665.25,665.25,1,5,6.00
11/27/2008,17:29,665.50,665.50,665.50,665.50,1,0,1.00
11/27/2008,17:30,665.25,665.25,665.00,665.25,9,7,16.00
11/27/2008,17:31,665.00,665.25,665.00,665.00,11,17,28.00
11/27/2008,17:32,665.00,665.00,665.00,665.00,0,4,4.00
11/27/2008,17:33,665.00,665.00,665.00,665.00,0,6,6.00
11/27/2008,17:34,665.00,665.00,665.00,665.00,0,38,38.00
11/27/2008,17:35,665.00,665.25,665.00,665.25,1,5,6.00
11/27/2008,17:36,665.00,665.00,665.00,665.00,0,6,6.00
11/27/2008,17:39,665.00,665.25,665.00,665.25,11,1,12.00
11/27/2008,17:40,665.25,665.50,665.25,665.25,18,7,25.00
11/27/2008,17:41,665.25,665.25,665.25,665.25,0,8,8.00
11/27/2008,17:42,665.25,665.25,665.25,665.25,0,2,2.00
11/27/2008,17:43,665.25,665.25,665.25,665.25,0,4,4.00
11/27/2008,17:44,665.25,665.25,665.25,665.25,0,2,2.00
11/27/2008,17:45,665.00,665.00,664.50,664.75,1,54,55.00
11/27/2008,17:46,664.50,664.75,664.50,664.50,3,36,39.00
11/27/2008,17:47,664.75,664.75,664.25,664.75,7,19,26.00
11/27/2008,17:48,664.75,665.00,664.75,665.00,34,0,34.00
11/27/2008,17:49,665.00,665.50,665.00,665.50,19,0,19.00
11/27/2008,17:50,665.25,665.25,664.75,664.75,0,22,22.00
11/27/2008,17:51,664.75,665.25,664.75,665.25,5,2,7.00
11/27/2008,17:52,665.50,665.50,665.50,665.50,2,0,2.00
11/27/2008,17:53,665.25,665.25,665.25,665.25,0,6,6.00
11/27/2008,17:54,665.25,665.50,665.25,665.50,1,1,2.00
11/27/2008,17:55,665.25,665.25,665.25,665.25,0,2,2.00
11/27/2008,17:56,665.25,665.75,665.25,665.75,6,2,8.00
11/27/2008,17:57,665.50,665.50,665.25,665.25,0,2,2.00
11/27/2008,17:58,665.00,665.00,664.75,664.75,0,5,5.00
11/27/2008,17:59,664.50,664.50,664.50,664.50,0,1,1.00
11/27/2008,18:00,664.50,664.50,664.00,664.00,0,19,19.00
11/27/2008,18:01,664.00,664.25,664.00,664.00,5,6,11.00
11/27/2008,18:02,664.00,664.75,664.00,664.75,15,1,16.00
11/27/2008,18:03,664.75,664.75,664.75,664.75,13,0,13.00
11/27/2008,18:04,664.75,664.75,664.50,664.50,3,7,10.00
11/27/2008,18:06,664.50,664.50,664.25,664.50,1,13,14.00
11/27/2008,18:07,664.50,664.50,664.00,664.25,2,11,13.00
11/27/2008,18:08,664.25,664.25,664.00,664.00,0,27,27.00
11/27/2008,18:09,663.75,664.00,663.00,663.50,13,96,109.00
11/27/2008,18:10,663.25,663.50,663.00,663.50,2,9,11.00
11/27/2008,18:11,663.25,663.50,662.75,663.00,38,137,175.00
11/27/2008,18:12,662.75,663.00,662.75,663.00,5,1,6.00
11/27/2008,18:13,662.75,663.00,662.75,662.75,1,57,58.00
11/27/2008,18:14,662.75,662.75,662.75,662.75,0,14,14.00
11/27/2008,18:15,662.75,662.75,662.50,662.50,0,16,16.00
11/27/2008,18:16,662.50,662.50,662.25,662.25,0,73,73.00
11/27/2008,18:17,662.25,662.25,662.00,662.00,0,35,35.00
11/27/2008,18:18,661.75,662.00,661.75,662.00,18,37,55.00
11/27/2008,18:19,661.75,661.75,661.50,661.75,5,62,67.00
11/27/2008,18:20,661.75,662.25,661.25,661.50,37,94,131.00
11/27/2008,18:21,661.50,661.50,661.25,661.50,14,2,16.00
11/27/2008,18:22,661.25,661.50,661.00,661.25,5,33,38.00
11/27/2008,18:23,661.25,661.50,661.25,661.50,5,76,81.00
11/27/2008,18:24,661.50,661.75,661.50,661.75,32,0,32.00
11/27/2008,18:25,661.75,661.75,661.50,661.75,9,21,30.00
11/27/2008,18:26,662.00,662.00,661.75,661.75,30,11,41.00
11/27/2008,18:27,661.75,661.75,661.50,661.75,3,9,12.00
11/27/2008,18:28,661.75,661.75,661.50,661.50,15,46,61.00
11/27/2008,18:29,661.50,661.75,661.50,661.75,6,15,21.00
11/27/2008,18:30,661.50,661.50,661.50,661.50,0,6,6.00
11/27/2008,18:31,661.50,661.75,661.50,661.75,8,1,9.00
11/27/2008,18:32,661.75,662.00,661.75,661.75,17,1,18.00
11/27/2008,18:33,662.00,662.00,661.75,662.00,13,15,28.00
11/27/2008,18:34,662.00,662.00,661.75,661.75,1,10,11.00
11/27/2008,18:35,661.75,662.00,661.50,661.50,3,7,10.00
11/27/2008,18:36,661.50,662.00,661.50,662.00,3,8,11.00
11/27/2008,18:37,661.75,661.75,661.75,661.75,0,27,27.00
11/27/2008,18:38,661.75,662.25,661.75,662.25,9,2,11.00
11/27/2008,18:39,662.25,662.25,662.25,662.25,5,0,5.00
11/27/2008,18:40,662.25,662.75,662.25,662.50,18,2,20.00
11/27/2008,18:41,662.50,662.50,662.25,662.50,10,9,19.00
11/27/2008,18:42,662.50,663.25,662.50,663.00,59,5,64.00
11/27/2008,18:43,663.00,663.00,663.00,663.00,0,8,8.00
11/27/2008,18:44,663.00,663.00,662.50,662.50,0,18,18.00
11/27/2008,18:45,662.50,662.50,662.50,662.50,0,2,2.00
11/27/2008,18:46,662.75,662.75,662.50,662.50,1,9,10.00
11/27/2008,18:47,662.25,662.25,662.00,662.25,3,26,29.00
11/27/2008,18:48,662.25,662.25,662.25,662.25,11,0,11.00
11/27/2008,18:49,662.50,662.50,662.50,662.50,5,0,5.00
11/27/2008,18:52,662.50,662.75,662.50,662.75,17,0,17.00
11/27/2008,18:53,662.75,663.00,662.75,663.00,9,0,9.00
11/27/2008,18:54,663.00,663.50,663.00,663.50,21,0,21.00
11/27/2008,18:55,663.50,663.50,663.25,663.25,5,1,6.00
11/27/2008,18:56,663.00,663.25,663.00,663.25,6,1,7.00
11/27/2008,18:57,663.50,663.50,663.50,663.50,3,0,3.00
11/27/2008,18:58,663.50,663.50,663.50,663.50,7,0,7.00
11/27/2008,18:59,663.50,663.50,663.50,663.50,4,0,4.00
11/27/2008,19:00,663.50,663.75,663.50,663.50,4,1,5.00
11/27/2008,19:01,663.75,664.00,663.75,664.00,8,0,8.00
11/27/2008,19:02,663.75,664.00,663.50,663.50,2,9,11.00
11/27/2008,19:03,663.75,664.00,663.75,664.00,4,0,4.00
11/27/2008,19:04,663.75,663.75,663.75,663.75,0,5,5.00
11/27/2008,19:05,663.75,664.00,663.75,663.75,15,14,29.00
11/27/2008,19:06,663.75,664.25,663.75,664.00,9,3,12.00
11/27/2008,19:07,664.00,664.00,663.75,664.00,1,2,3.00
11/27/2008,19:08,664.00,664.00,664.00,664.00,4,0,4.00
11/27/2008,19:09,664.25,664.25,663.75,664.00,10,16,26.00
11/27/2008,19:10,663.75,663.75,663.75,663.75,0,1,1.00
11/27/2008,19:11,663.75,663.75,663.75,663.75,0,12,12.00
11/27/2008,19:12,663.75,664.00,663.75,664.00,1,5,6.00
11/27/2008,19:13,663.75,664.00,663.75,664.00,1,2,3.00
11/27/2008,19:14,664.00,664.25,664.00,664.25,2,0,2.00
11/27/2008,19:15,664.25,664.25,664.00,664.00,10,1,11.00
11/27/2008,19:16,664.25,664.25,664.25,664.25,3,0,3.00
11/27/2008,19:17,663.75,663.75,663.50,663.50,0,18,18.00
11/27/2008,19:18,663.25,663.25,663.25,663.25,0,7,7.00
11/27/2008,19:19,663.25,663.25,662.50,662.50,0,43,43.00
11/27/2008,19:20,663.25,663.25,663.00,663.00,2,1,3.00
11/27/2008,19:22,663.00,663.00,662.75,663.00,3,2,5.00
11/27/2008,19:23,663.00,663.25,663.00,663.00,4,1,5.00
11/27/2008,19:24,663.25,663.25,663.25,663.25,1,0,1.00
11/27/2008,19:25,663.25,663.25,663.25,663.25,4,0,4.00
11/27/2008,19:26,663.00,663.00,663.00,663.00,0,2,2.00
11/27/2008,19:27,663.25,663.50,663.25,663.50,8,0,8.00
11/27/2008,19:28,663.75,663.75,663.75,663.75,1,0,1.00
11/27/2008,19:30,663.75,663.75,663.75,663.75,3,0,3.00
11/27/2008,19:33,663.50,663.50,663.50,663.50,0,6,6.00
11/27/2008,19:34,663.75,663.75,663.75,663.75,1,0,1.00
11/27/2008,19:35,663.75,663.75,663.75,663.75,1,0,1.00
11/27/2008,19:36,663.50,663.50,663.50,663.50,0,8,8.00
11/27/2008,19:37,663.50,663.50,663.25,663.25,0,9,9.00
11/27/2008,19:38,663.00,663.00,662.75,662.75,0,5,5.00
11/27/2008,19:39,662.75,662.75,662.25,662.75,6,14,20.00
11/27/2008,19:40,662.50,662.50,662.00,662.00,3,40,43.00
11/27/2008,19:41,662.00,662.00,661.50,661.50,0,33,33.00
11/27/2008,19:42,661.75,661.75,661.75,661.75,5,0,5.00
11/27/2008,19:44,662.00,662.00,662.00,662.00,7,0,7.00
11/27/2008,19:45,662.25,662.25,662.25,662.25,2,0,2.00
11/27/2008,19:46,662.25,662.25,662.00,662.00,1,5,6.00
11/27/2008,19:47,662.25,662.50,662.25,662.25,3,1,4.00
11/27/2008,19:48,662.25,662.25,662.00,662.00,0,2,2.00
11/27/2008,19:49,662.00,662.25,661.75,662.00,31,9,40.00
11/27/2008,19:51,661.75,661.75,661.75,661.75,0,29,29.00
11/27/2008,19:52,661.75,662.00,661.75,662.00,5,17,22.00
11/27/2008,19:53,661.75,662.00,661.50,662.00,4,5,9.00
11/27/2008,19:54,662.00,662.00,661.75,661.75,1,3,4.00
11/27/2008,19:55,661.75,662.00,661.75,662.00,4,3,7.00
11/27/2008,19:56,661.75,661.75,661.75,661.75,0,11,11.00
11/27/2008,19:57,662.00,662.00,662.00,662.00,7,0,7.00
11/27/2008,19:58,662.25,662.50,662.00,662.25,36,2,38.00
11/27/2008,19:59,662.25,662.50,662.25,662.25,2,15,17.00
11/27/2008,20:00,662.00,662.50,662.00,662.00,6,4,10.00
11/27/2008,20:01,662.25,662.50,662.00,662.50,3,1,4.00
11/27/2008,20:02,662.00,662.50,662.00,662.50,2,1,3.00
11/27/2008,20:03,662.50,662.50,662.00,662.00,2,10,12.00
11/27/2008,20:05,662.25,662.25,662.00,662.25,8,2,10.00
11/27/2008,20:06,662.25,662.25,662.25,662.25,9,0,9.00
11/27/2008,20:07,662.25,662.25,662.00,662.00,1,1,2.00
11/27/2008,20:08,662.25,662.25,662.25,662.25,9,0,9.00
11/27/2008,20:09,662.25,662.25,662.25,662.25,2,0,2.00
11/27/2008,20:10,662.00,662.00,662.00,662.00,0,10,10.00
11/27/2008,20:11,662.00,662.00,661.75,661.75,0,43,43.00
11/27/2008,20:12,661.75,661.75,661.75,661.75,0,5,5.00
11/27/2008,20:13,662.00,662.00,661.75,662.00,4,19,23.00
11/27/2008,20:14,662.00,662.25,662.00,662.25,28,1,29.00
11/27/2008,20:15,662.25,662.50,662.25,662.50,9,2,11.00
11/27/2008,20:16,662.75,663.00,662.75,662.75,12,2,14.00
11/27/2008,20:17,662.75,662.75,662.50,662.75,3,2,5.00
11/27/2008,20:20,663.00,663.00,662.75,663.00,9,1,10.00
11/27/2008,20:21,663.00,663.75,663.00,663.75,38,4,42.00
11/27/2008,20:22,664.00,664.25,663.50,663.75,14,25,39.00
11/27/2008,20:23,663.75,664.00,663.75,663.75,2,2,4.00
11/27/2008,20:24,663.75,664.25,663.75,664.00,24,6,30.00
11/27/2008,20:25,664.00,664.00,664.00,664.00,0,25,25.00
11/27/2008,20:26,663.75,663.75,663.75,663.75,0,8,8.00
11/27/2008,20:27,663.75,663.75,663.50,663.50,0,20,20.00
11/27/2008,20:28,663.50,663.50,663.25,663.25,0,18,18.00
11/27/2008,20:29,663.25,663.50,663.00,663.00,1,36,37.00
11/27/2008,20:30,663.00,663.00,662.75,663.00,2,34,36.00
11/27/2008,20:31,663.00,663.00,663.00,663.00,1,0,1.00
11/27/2008,20:32,663.00,663.00,662.75,662.75,1,2,3.00
11/27/2008,20:33,663.00,663.00,663.00,663.00,3,0,3.00
11/27/2008,20:35,663.25,663.25,663.00,663.25,11,5,16.00
11/27/2008,20:36,663.00,663.00,663.00,663.00,0,7,7.00
11/27/2008,20:37,663.00,663.00,663.00,663.00,0,1,1.00
11/27/2008,20:38,663.00,663.00,663.00,663.00,0,2,2.00
11/27/2008,20:39,663.00,663.00,663.00,663.00,0,2,2.00
11/27/2008,20:40,662.75,663.00,662.75,663.00,2,1,3.00
11/27/2008,20:41,663.00,664.00,662.75,663.75,43,7,50.00
11/27/2008,20:42,663.75,664.00,663.75,664.00,7,6,13.00
11/27/2008,20:43,664.00,664.25,663.75,664.25,8,3,11.00
11/27/2008,20:44,663.75,664.00,663.75,664.00,7,7,14.00
11/27/2008,20:45,664.00,664.25,664.00,664.25,9,0,9.00
11/27/2008,20:46,664.00,664.25,664.00,664.00,21,15,36.00
11/27/2008,20:47,664.00,664.25,664.00,664.25,16,1,17.00
11/27/2008,20:48,664.25,664.25,664.25,664.25,1,0,1.00
11/27/2008,20:49,664.25,664.25,664.25,664.25,9,0,9.00
11/27/2008,20:50,664.25,665.00,664.00,664.50,96,21,117.00
11/27/2008,20:51,664.50,664.75,663.75,664.00,47,47,94.00
11/27/2008,20:52,664.00,664.25,663.25,663.25,14,26,40.00
11/27/2008,20:53,663.50,664.00,663.00,664.00,52,25,77.00
11/27/2008,20:54,663.75,663.75,663.50,663.50,0,6,6.00
11/27/2008,20:55,663.75,663.75,663.75,663.75,1,0,1.00
11/27/2008,20:56,663.50,663.75,663.50,663.75,17,6,23.00
11/27/2008,20:57,663.75,663.75,663.50,663.75,18,20,38.00
11/27/2008,20:58,663.75,663.75,663.75,663.75,7,0,7.00
11/27/2008,20:59,663.75,663.75,663.75,663.75,14,0,14.00
11/27/2008,21:00,663.75,663.75,663.75,663.75,23,0,23.00
11/27/2008,21:01,663.75,663.75,663.75,663.75,9,0,9.00
11/27/2008,21:02,664.00,664.00,663.75,663.75,8,27,35.00
11/27/2008,21:03,663.75,663.75,663.75,663.75,0,3,3.00
11/27/2008,21:04,663.75,663.75,663.75,663.75,0,23,23.00
11/27/2008,21:05,663.75,663.75,663.75,663.75,0,1,1.00
11/27/2008,21:06,663.75,663.75,663.50,663.75,2,15,17.00
11/27/2008,21:07,663.75,663.75,663.75,663.75,9,0,9.00
11/27/2008,21:08,663.75,663.75,663.75,663.75,2,0,2.00
11/27/2008,21:09,663.75,664.00,663.50,663.50,6,2,8.00
11/27/2008,21:10,663.50,663.75,663.50,663.75,19,10,29.00
11/27/2008,21:12,664.00,664.00,664.00,664.00,60,0,60.00
11/27/2008,21:13,664.00,664.25,663.75,664.25,30,1,31.00
11/27/2008,21:14,664.00,664.25,663.75,664.00,7,5,12.00
11/27/2008,21:15,664.00,664.25,663.75,663.75,31,4,35.00
11/27/2008,21:16,664.00,664.00,664.00,664.00,1,0,1.00
11/27/2008,21:17,664.00,664.00,664.00,664.00,6,0,6.00
11/27/2008,21:18,664.00,664.00,664.00,664.00,7,0,7.00
11/27/2008,21:19,664.00,664.00,664.00,664.00,7,0,7.00
11/27/2008,21:20,664.00,664.00,664.00,664.00,8,0,8.00
11/27/2008,21:21,664.00,664.00,664.00,664.00,38,0,38.00
11/27/2008,21:22,664.00,664.00,663.75,663.75,5,25,30.00
11/27/2008,21:23,663.50,663.50,663.50,663.50,0,6,6.00
11/27/2008,21:24,663.75,664.00,663.75,664.00,6,0,6.00
11/27/2008,21:25,663.75,664.00,663.75,664.00,4,6,10.00
11/27/2008,21:26,663.75,663.75,663.75,663.75,0,2,2.00
11/27/2008,21:27,663.75,663.75,663.75,663.75,0,3,3.00
11/27/2008,21:29,663.50,663.50,662.50,663.00,43,61,104.00
11/27/2008,21:30,662.75,662.75,662.50,662.50,0,22,22.00
11/27/2008,21:31,662.50,663.00,662.00,663.00,116,188,304.00
11/27/2008,21:32,663.00,663.00,663.00,663.00,15,0,15.00
11/27/2008,21:33,663.00,663.00,663.00,663.00,2,0,2.00
11/27/2008,21:34,663.00,663.00,662.75,662.75,9,6,15.00
11/27/2008,21:35,663.00,663.00,663.00,663.00,2,0,2.00
11/27/2008,21:36,663.00,663.00,663.00,663.00,6,0,6.00
11/27/2008,21:37,663.00,663.00,663.00,663.00,9,0,9.00
11/27/2008,21:38,663.00,663.00,662.75,663.00,3,1,4.00
11/27/2008,21:39,663.00,663.00,662.75,662.75,3,2,5.00
11/27/2008,21:40,663.00,663.00,662.50,662.50,1,11,12.00
11/27/2008,21:41,662.50,662.75,662.50,662.75,10,2,12.00
11/27/2008,21:42,662.75,662.75,662.75,662.75,6,0,6.00
11/27/2008,21:43,662.75,663.00,662.75,662.75,6,1,7.00
11/27/2008,21:44,662.75,662.75,662.75,662.75,0,2,2.00
11/27/2008,21:45,662.75,662.75,662.75,662.75,0,1,1.00
11/27/2008,21:46,662.75,662.75,662.75,662.75,0,6,6.00
11/27/2008,21:48,662.75,663.00,662.75,663.00,4,2,6.00
11/27/2008,21:49,663.00,663.00,663.00,663.00,4,0,4.00
11/27/2008,21:50,663.00,663.00,663.00,663.00,8,0,8.00
11/27/2008,21:52,663.00,663.25,663.00,663.00,9,3,12.00
11/27/2008,21:53,663.00,663.00,663.00,663.00,0,18,18.00
11/27/2008,21:54,663.00,663.00,663.00,663.00,0,56,56.00
11/27/2008,21:55,663.00,663.25,663.00,663.00,1,45,46.00
11/27/2008,21:56,663.00,663.00,663.00,663.00,0,7,7.00
11/27/2008,21:57,663.25,663.25,663.00,663.00,25,1,26.00
11/27/2008,21:58,663.25,663.25,663.25,663.25,9,0,9.00
11/27/2008,21:59,663.50,664.00,663.50,664.00,57,1,58.00
11/27/2008,22:00,663.75,663.75,663.50,663.50,1,7,8.00
11/27/2008,22:01,663.75,663.75,663.50,663.75,8,1,9.00
11/27/2008,22:02,663.50,663.50,663.50,663.50,0,1,1.00
11/27/2008,22:04,663.50,663.75,663.50,663.50,1,3,4.00
11/27/2008,22:05,663.75,664.25,663.75,664.25,25,0,25.00
11/27/2008,22:06,664.25,664.25,664.00,664.25,28,1,29.00
11/27/2008,22:07,664.25,664.50,664.25,664.50,26,1,27.00
11/27/2008,22:08,664.50,664.75,664.50,664.75,79,0,79.00
11/27/2008,22:09,664.50,664.50,664.50,664.50,0,10,10.00
11/27/2008,22:10,664.50,664.75,664.50,664.50,1,12,13.00
11/27/2008,22:11,664.50,664.50,664.50,664.50,0,4,4.00
11/27/2008,22:12,664.50,665.00,664.50,665.00,38,1,39.00
11/27/2008,22:13,665.00,665.00,664.75,664.75,24,2,26.00
11/27/2008,22:14,664.75,665.00,664.75,665.00,1,6,7.00
11/27/2008,22:15,665.00,665.25,664.75,665.00,38,1,39.00
11/27/2008,22:16,664.75,665.00,664.75,664.75,1,40,41.00
11/27/2008,22:17,664.75,664.75,664.50,664.75,13,30,43.00
11/27/2008,22:18,664.75,665.00,664.75,664.75,4,3,7.00
11/27/2008,22:19,665.00,665.00,664.75,664.75,16,6,22.00
11/27/2008,22:20,664.50,664.75,664.50,664.75,9,15,24.00
11/27/2008,22:21,664.75,664.75,664.75,664.75,8,0,8.00
11/27/2008,22:22,664.50,664.75,664.50,664.75,1,11,12.00
11/27/2008,22:23,664.75,664.75,664.50,664.75,20,2,22.00
11/27/2008,22:24,664.50,664.50,664.50,664.50,0,20,20.00
11/27/2008,22:25,664.75,664.75,664.50,664.50,1,5,6.00
11/27/2008,22:26,664.50,664.50,664.25,664.50,1,8,9.00
11/27/2008,22:27,664.50,664.50,664.50,664.50,7,0,7.00
11/27/2008,22:28,664.50,664.50,664.50,664.50,16,0,16.00
11/27/2008,22:29,664.50,664.75,664.50,664.75,5,0,5.00
11/27/2008,22:30,664.75,665.25,664.75,665.25,41,15,56.00
11/27/2008,22:31,665.25,665.25,665.00,665.00,3,11,14.00
11/27/2008,22:32,664.75,665.25,664.75,665.25,18,2,20.00
11/27/2008,22:33,665.25,665.50,665.00,665.25,45,35,80.00
11/27/2008,22:34,665.50,665.50,665.00,665.00,11,26,37.00
11/27/2008,22:35,665.00,665.25,665.00,665.00,6,5,11.00
11/27/2008,22:36,665.25,665.25,665.00,665.00,9,10,19.00
11/27/2008,22:37,664.75,665.00,664.75,665.00,14,1,15.00
11/27/2008,22:38,664.75,665.50,664.75,665.25,50,2,52.00
11/27/2008,22:39,665.25,665.50,665.25,665.25,43,23,66.00
11/27/2008,22:40,665.25,665.50,665.00,665.00,50,31,81.00
11/27/2008,22:41,665.00,665.00,664.75,664.75,0,2,2.00
11/27/2008,22:42,665.00,665.25,664.75,665.25,6,1,7.00
11/27/2008,22:44,665.00,665.00,664.75,664.75,0,4,4.00
11/27/2008,22:45,664.75,665.25,664.75,665.25,2,38,40.00
11/27/2008,22:47,665.00,665.50,665.00,665.50,57,6,63.00
11/27/2008,22:48,665.50,667.25,665.50,667.00,382,42,424.00
11/27/2008,22:49,667.25,667.75,666.25,666.25,112,42,154.00
11/27/2008,22:50,666.25,667.00,666.25,666.50,3,7,10.00
11/27/2008,22:51,666.25,666.25,665.75,665.75,1,22,23.00
11/27/2008,22:52,666.00,666.25,665.75,666.25,30,1,31.00
11/27/2008,22:53,666.50,666.75,665.75,666.00,12,18,30.00
11/27/2008,22:54,665.75,666.00,665.75,666.00,1,10,11.00
11/27/2008,22:55,666.25,666.25,665.75,665.75,1,11,12.00
11/27/2008,22:56,665.75,665.75,665.50,665.50,0,30,30.00
11/27/2008,22:57,665.25,665.25,664.75,664.75,0,26,26.00
11/27/2008,22:58,664.75,664.75,664.75,664.75,0,2,2.00
11/27/2008,22:59,665.25,665.25,665.25,665.25,3,0,3.00
11/27/2008,23:00,665.25,665.25,665.00,665.00,1,6,7.00
11/27/2008,23:01,665.00,665.00,665.00,665.00,0,2,2.00
11/27/2008,23:02,664.75,664.75,664.75,664.75,0,26,26.00
11/27/2008,23:03,664.75,665.25,664.75,665.25,7,7,14.00
11/27/2008,23:04,665.00,665.25,665.00,665.00,1,3,4.00
11/27/2008,23:05,665.00,665.25,665.00,665.25,5,1,6.00
11/27/2008,23:06,664.75,665.25,664.75,665.25,6,15,21.00
11/27/2008,23:07,665.25,665.25,665.25,665.25,7,0,7.00
11/27/2008,23:08,665.25,665.75,665.25,665.50,7,10,17.00
11/27/2008,23:09,665.75,666.00,665.75,665.75,5,4,9.00
11/27/2008,23:10,665.50,665.75,665.50,665.75,2,1,3.00
11/27/2008,23:11,665.50,665.75,665.50,665.75,5,2,7.00
11/27/2008,23:12,665.75,665.75,665.50,665.75,19,20,39.00
11/27/2008,23:13,665.50,665.50,665.00,665.00,0,31,31.00
11/27/2008,23:14,664.75,665.25,664.75,665.25,4,4,8.00
11/27/2008,23:15,665.25,665.50,665.00,665.50,76,1,77.00
11/27/2008,23:16,665.75,666.00,665.50,666.00,12,13,25.00
11/27/2008,23:17,665.75,665.75,665.50,665.50,0,7,7.00
11/27/2008,23:18,665.50,665.75,665.25,665.25,3,18,21.00
11/27/2008,23:19,665.25,665.25,665.25,665.25,0,30,30.00
11/27/2008,23:20,665.25,665.25,665.25,665.25,0,4,4.00
11/27/2008,23:21,665.25,665.25,665.25,665.25,0,30,30.00
11/27/2008,23:22,665.00,665.00,664.75,664.75,0,33,33.00
11/27/2008,23:23,664.75,665.00,664.75,664.75,1,5,6.00
11/27/2008,23:24,664.75,665.00,664.75,665.00,10,2,12.00
11/27/2008,23:25,665.00,665.00,664.75,665.00,24,1,25.00
11/27/2008,23:26,665.00,665.00,664.75,664.75,8,5,13.00
11/27/2008,23:27,664.75,664.75,664.75,664.75,0,1,1.00
11/27/2008,23:28,664.75,664.75,664.75,664.75,0,8,8.00
11/27/2008,23:29,664.75,664.75,664.75,664.75,0,5,5.00
11/27/2008,23:30,665.00,665.50,664.75,665.50,97,6,103.00
11/27/2008,23:31,665.75,666.50,665.75,666.50,31,5,36.00
11/27/2008,23:32,666.50,667.00,666.50,667.00,82,8,90.00
11/27/2008,23:33,667.00,667.25,666.75,667.00,21,7,28.00
11/27/2008,23:34,667.00,667.75,667.00,667.50,94,89,183.00
11/27/2008,23:35,667.75,667.75,667.25,667.25,14,85,99.00
11/27/2008,23:36,667.25,667.25,667.25,667.25,0,4,4.00
11/27/2008,23:37,667.25,667.25,667.00,667.00,1,13,14.00
11/27/2008,23:38,667.25,668.00,667.25,668.00,128,1,129.00
11/27/2008,23:39,668.25,668.50,668.25,668.50,59,8,67.00
11/27/2008,23:40,668.25,668.50,667.75,667.75,7,13,20.00
11/27/2008,23:41,668.00,668.00,667.25,667.25,19,50,69.00
11/27/2008,23:42,667.25,667.75,667.25,667.75,20,14,34.00
11/27/2008,23:43,667.75,668.00,667.50,667.75,7,4,11.00
11/27/2008,23:44,667.50,667.75,667.50,667.75,14,1,15.00
11/27/2008,23:45,667.75,667.75,667.75,667.75,60,0,60.00
11/27/2008,23:46,668.00,668.00,667.75,667.75,15,8,23.00
11/27/2008,23:47,668.00,668.50,667.75,668.25,81,7,88.00
11/27/2008,23:48,668.50,669.50,668.50,669.25,236,2,238.00
11/27/2008,23:49,669.00,669.00,669.00,669.00,0,15,15.00
11/27/2008,23:50,669.00,669.00,668.75,668.75,0,19,19.00
11/27/2008,23:51,668.50,668.75,667.75,667.75,6,31,37.00
11/27/2008,23:52,667.75,668.00,667.75,668.00,49,6,55.00
11/27/2008,23:53,667.75,668.00,667.75,668.00,6,3,9.00
11/27/2008,23:54,668.00,668.00,668.00,668.00,4,0,4.00
11/27/2008,23:55,667.75,668.00,667.50,667.50,1,15,16.00
11/27/2008,23:56,667.75,668.00,667.50,668.00,7,28,35.00
11/27/2008,23:57,668.00,668.75,667.50,668.00,44,35,79.00
11/27/2008,23:58,668.00,668.00,668.00,668.00,0,9,9.00
11/27/2008,23:59,668.00,668.25,667.75,668.25,16,21,37.00
11/28/2008,00:00,668.25,668.75,668.25,668.25,15,7,22.00
11/28/2008,00:01,668.50,669.25,668.50,668.75,40,8,48.00
11/28/2008,00:02,668.75,669.00,668.75,669.00,7,0,7.00
11/28/2008,00:03,669.00,669.00,668.75,668.75,18,158,176.00
11/28/2008,00:04,668.75,668.75,668.75,668.75,0,7,7.00
11/28/2008,00:05,669.00,669.00,668.25,668.25,1,7,8.00
11/28/2008,00:06,668.75,668.75,668.75,668.75,8,0,8.00
11/28/2008,00:07,668.50,668.50,668.50,668.50,0,1,1.00
11/28/2008,00:08,669.00,669.25,669.00,669.25,62,1,63.00
11/28/2008,00:09,669.25,669.25,669.25,669.25,4,0,4.00
11/28/2008,00:10,669.00,669.00,668.75,668.75,0,52,52.00
11/28/2008,00:11,668.75,669.00,668.75,668.75,7,2,9.00
11/28/2008,00:12,669.00,669.00,668.75,668.75,2,14,16.00
11/28/2008,00:13,668.50,668.50,667.75,667.75,0,28,28.00
11/28/2008,00:14,668.00,668.50,668.00,668.25,5,4,9.00
11/28/2008,00:15,668.00,668.00,668.00,668.00,0,2,2.00
11/28/2008,00:16,668.25,668.25,667.75,667.75,1,5,6.00
11/28/2008,00:17,667.75,667.75,667.00,667.50,2,25,27.00
11/28/2008,00:18,667.50,667.50,666.50,666.50,2,36,38.00
11/28/2008,00:19,666.75,666.75,666.75,666.75,2,0,2.00
11/28/2008,00:20,666.75,667.50,666.75,667.50,177,8,185.00
11/28/2008,00:21,667.25,667.50,667.25,667.50,2,24,26.00
11/28/2008,00:22,667.25,667.25,667.00,667.00,0,3,3.00
11/28/2008,00:23,667.00,667.00,667.00,667.00,0,3,3.00
11/28/2008,00:24,666.75,667.00,666.75,667.00,1,2,3.00
11/28/2008,00:25,666.75,666.75,666.75,666.75,0,8,8.00
11/28/2008,00:26,666.50,666.75,666.50,666.50,6,6,12.00
11/28/2008,00:27,666.50,666.50,666.50,666.50,0,5,5.00
11/28/2008,00:28,666.50,666.50,665.75,666.25,3,29,32.00
11/28/2008,00:29,666.25,666.25,666.25,666.25,2,0,2.00
11/28/2008,00:30,666.00,666.25,666.00,666.25,3,1,4.00
11/28/2008,00:31,666.00,666.50,665.50,666.50,14,26,40.00
11/28/2008,00:32,666.75,666.75,666.50,666.50,30,10,40.00
11/28/2008,00:33,666.50,666.75,666.50,666.50,4,2,6.00
11/28/2008,00:34,666.75,666.75,666.75,666.75,1,0,1.00
11/28/2008,00:35,666.75,666.75,666.75,666.75,5,0,5.00
11/28/2008,00:36,666.75,667.00,666.75,666.75,3,1,4.00
11/28/2008,00:37,666.75,666.75,666.50,666.50,0,3,3.00
11/28/2008,00:38,666.75,666.75,666.50,666.75,2,13,15.00
11/28/2008,00:39,666.50,666.50,666.25,666.50,3,3,6.00
11/28/2008,00:40,666.50,666.75,666.25,666.50,6,2,8.00
11/28/2008,00:41,666.50,666.50,666.50,666.50,0,2,2.00
11/28/2008,00:42,666.75,666.75,666.50,666.50,1,3,4.00
11/28/2008,00:43,666.50,666.50,666.00,666.00,1,8,9.00
11/28/2008,00:44,665.75,666.25,665.75,666.25,3,3,6.00
11/28/2008,00:45,666.25,666.25,666.00,666.00,2,2,4.00
11/28/2008,00:46,666.25,666.25,666.00,666.00,21,2,23.00
11/28/2008,00:47,666.00,666.25,666.00,666.00,10,14,24.00
11/28/2008,00:48,666.00,666.00,666.00,666.00,0,2,2.00
11/28/2008,00:49,666.00,666.25,666.00,666.25,22,3,25.00
11/28/2008,00:50,666.25,666.25,666.00,666.00,14,1,15.00
11/28/2008,00:51,666.25,666.25,666.25,666.25,4,0,4.00
11/28/2008,00:52,666.25,666.25,666.25,666.25,8,0,8.00
11/28/2008,00:53,666.25,666.75,666.25,666.75,8,0,8.00
11/28/2008,00:54,666.75,667.00,666.50,666.50,8,6,14.00
11/28/2008,00:55,666.75,667.00,666.50,666.50,6,10,16.00
11/28/2008,00:56,666.75,667.00,666.75,667.00,6,0,6.00
11/28/2008,00:57,667.00,667.25,667.00,667.00,16,2,18.00
11/28/2008,00:58,667.00,667.25,667.00,667.00,1,4,5.00
11/28/2008,00:59,667.25,667.75,667.25,667.50,83,9,92.00
11/28/2008,01:00,667.50,668.25,666.75,667.75,45,43,88.00
11/28/2008,01:01,668.00,668.00,667.00,667.00,4,8,12.00
11/28/2008,01:02,667.00,668.25,667.00,667.50,125,45,170.00
11/28/2008,01:03,667.25,667.75,667.25,667.75,16,3,19.00
11/28/2008,01:04,667.25,667.75,667.25,667.75,31,12,43.00
11/28/2008,01:05,667.75,667.75,667.50,667.50,3,3,6.00
11/28/2008,01:06,667.75,668.00,667.25,667.50,22,16,38.00
11/28/2008,01:07,667.50,667.50,667.00,667.00,24,17,41.00
11/28/2008,01:08,667.00,667.25,666.75,667.25,32,21,53.00
11/28/2008,01:09,667.00,667.25,666.50,666.50,14,36,50.00
11/28/2008,01:10,666.75,666.75,666.75,666.75,5,0,5.00
11/28/2008,01:11,666.75,666.75,666.50,666.50,1,2,3.00
11/28/2008,01:12,666.75,667.00,666.75,667.00,16,4,20.00
11/28/2008,01:13,667.00,667.75,666.50,667.75,56,7,63.00
11/28/2008,01:14,667.75,667.75,667.00,667.75,32,7,39.00
11/28/2008,01:15,667.75,668.00,667.50,667.50,17,19,36.00
11/28/2008,01:16,667.50,668.50,667.50,668.25,29,5,34.00
11/28/2008,01:17,668.25,669.00,668.25,669.00,74,11,85.00
11/28/2008,01:18,669.00,669.00,668.75,668.75,2,6,8.00
11/28/2008,01:19,668.75,669.00,668.75,668.75,21,15,36.00
11/28/2008,01:20,669.00,669.25,668.75,669.25,62,71,133.00
11/28/2008,01:21,669.50,669.50,669.00,669.00,42,37,79.00
11/28/2008,01:22,669.00,670.25,669.00,670.00,295,94,389.00
11/28/2008,01:23,670.00,670.50,669.75,670.00,63,70,133.00
11/28/2008,01:24,670.00,670.00,670.00,670.00,0,42,42.00
11/28/2008,01:25,669.75,669.75,669.50,669.50,0,62,62.00
11/28/2008,01:26,669.50,669.50,669.00,669.25,10,41,51.00
11/28/2008,01:27,669.25,669.25,669.00,669.00,3,30,33.00
11/28/2008,01:28,669.00,669.25,668.75,669.25,17,7,24.00
11/28/2008,01:29,669.25,669.50,669.25,669.50,49,0,49.00
11/28/2008,01:30,669.75,670.00,669.75,670.00,13,2,15.00
11/28/2008,01:31,670.00,670.50,670.00,670.00,134,9,143.00
11/28/2008,01:32,670.00,670.50,669.00,669.75,53,108,161.00
11/28/2008,01:33,669.75,669.75,669.50,669.50,4,22,26.00
11/28/2008,01:34,669.25,669.50,669.25,669.25,7,8,15.00
11/28/2008,01:35,669.50,669.75,669.50,669.75,79,0,79.00
11/28/2008,01:36,669.75,670.00,669.50,670.00,27,8,35.00
11/28/2008,01:37,670.00,670.50,670.00,670.00,160,33,193.00
11/28/2008,01:38,670.00,670.00,670.00,670.00,0,14,14.00
11/28/2008,01:39,670.00,670.00,669.50,670.00,6,26,32.00
11/28/2008,01:40,670.00,670.00,669.75,670.00,16,12,28.00
11/28/2008,01:41,669.75,670.50,669.75,670.00,57,19,76.00
11/28/2008,01:42,670.00,670.50,670.00,670.25,37,9,46.00
11/28/2008,01:43,670.50,671.00,670.25,671.00,255,34,289.00
11/28/2008,01:44,671.00,671.50,670.75,671.00,143,10,153.00
11/28/2008,01:45,671.25,671.50,671.00,671.50,29,19,48.00
11/28/2008,01:46,671.50,671.50,670.75,671.00,27,40,67.00
11/28/2008,01:47,670.50,670.75,670.25,670.50,7,18,25.00
11/28/2008,01:48,670.25,671.50,670.00,671.25,106,29,135.00
11/28/2008,01:49,671.25,671.75,671.00,671.50,36,6,42.00
11/28/2008,01:50,671.00,671.75,671.00,671.00,19,19,38.00
11/28/2008,01:51,670.75,671.50,670.75,670.75,19,11,30.00
11/28/2008,01:52,671.00,671.25,670.75,670.75,5,13,18.00
11/28/2008,01:53,670.75,670.75,670.00,670.00,18,27,45.00
11/28/2008,01:54,670.00,671.00,670.00,670.75,20,9,29.00
11/28/2008,01:55,670.75,671.75,670.00,671.50,52,22,74.00
11/28/2008,01:56,671.75,671.75,670.50,670.50,9,43,52.00
11/28/2008,01:57,670.50,671.25,670.50,671.25,16,11,27.00
11/28/2008,01:58,671.25,671.50,670.75,671.25,22,8,30.00
11/28/2008,01:59,671.25,671.25,670.00,670.50,7,82,89.00
11/28/2008,02:00,670.25,670.50,669.50,670.00,39,72,111.00
11/28/2008,02:01,670.25,671.50,670.00,670.25,200,142,342.00
11/28/2008,02:02,670.25,671.00,669.75,670.00,74,108,182.00
11/28/2008,02:03,670.00,671.00,670.00,671.00,83,23,106.00
11/28/2008,02:04,670.75,670.75,670.25,670.50,2,49,51.00
11/28/2008,02:05,670.25,671.25,669.50,670.00,207,148,355.00
11/28/2008,02:06,670.00,670.50,669.50,670.00,33,33,66.00
11/28/2008,02:07,670.00,670.00,668.75,669.00,30,110,140.00
11/28/2008,02:08,669.00,669.00,667.75,668.00,27,165,192.00
11/28/2008,02:09,667.75,669.00,666.75,668.75,257,331,588.00
11/28/2008,02:10,668.75,669.00,668.00,668.50,29,43,72.00
11/28/2008,02:11,668.50,669.00,668.00,668.50,102,40,142.00
11/28/2008,02:12,668.50,668.50,667.00,667.25,26,78,104.00
11/28/2008,02:13,667.25,667.25,666.50,666.75,43,78,121.00
11/28/2008,02:14,666.75,668.75,666.75,668.75,101,21,122.00
11/28/2008,02:15,668.75,669.00,667.50,668.25,41,85,126.00
11/28/2008,02:16,668.25,668.50,665.75,666.25,110,603,713.00
11/28/2008,02:17,666.00,667.25,666.00,667.25,68,27,95.00
11/28/2008,02:18,667.00,668.00,666.75,667.75,79,35,114.00
11/28/2008,02:19,667.75,668.25,667.50,668.25,12,7,19.00
11/28/2008,02:20,668.50,670.00,668.50,670.00,263,45,308.00
11/28/2008,02:21,670.00,670.75,670.00,670.25,162,75,237.00
11/28/2008,02:22,670.25,670.50,669.00,670.50,244,118,362.00
11/28/2008,02:23,670.50,670.50,669.00,670.25,49,75,124.00
11/28/2008,02:24,670.25,671.25,670.25,670.50,87,38,125.00
11/28/2008,02:25,670.50,671.50,670.50,671.50,181,8,189.00
11/28/2008,02:26,671.75,672.50,671.75,672.00,297,61,358.00
11/28/2008,02:27,672.00,672.50,672.00,672.50,40,84,124.00
11/28/2008,02:28,672.00,672.50,672.00,672.50,62,19,81.00
11/28/2008,02:29,672.50,673.00,671.75,672.75,101,46,147.00
11/28/2008,02:30,672.50,672.50,671.50,671.50,60,66,126.00
11/28/2008,02:31,671.50,671.50,670.50,670.75,170,164,334.00
11/28/2008,02:32,670.50,670.75,670.25,670.75,92,80,172.00
11/28/2008,02:33,670.75,670.75,670.50,670.75,59,51,110.00
11/28/2008,02:34,670.75,672.00,670.50,671.50,162,17,179.00
11/28/2008,02:35,671.50,671.75,671.25,671.75,41,47,88.00
11/28/2008,02:36,671.50,671.50,670.75,671.00,56,47,103.00
11/28/2008,02:37,671.00,671.25,670.50,670.75,41,34,75.00
11/28/2008,02:38,671.00,672.25,670.75,672.25,66,6,72.00
11/28/2008,02:39,672.00,673.00,671.75,672.50,87,43,130.00
11/28/2008,02:40,672.50,672.75,670.75,672.25,201,265,466.00
11/28/2008,02:41,672.25,672.75,672.25,672.25,46,42,88.00
11/28/2008,02:42,672.00,672.50,672.00,672.50,77,8,85.00
11/28/2008,02:43,672.25,672.50,672.00,672.50,41,32,73.00
11/28/2008,02:44,672.00,672.50,672.00,672.50,48,14,62.00
11/28/2008,02:45,672.00,672.50,672.00,672.25,48,30,78.00
11/28/2008,02:46,672.25,672.75,672.00,672.00,73,92,165.00
11/28/2008,02:47,672.00,672.00,671.00,671.00,1,139,140.00
11/28/2008,02:48,671.00,671.50,671.00,671.50,30,28,58.00
11/28/2008,02:49,671.50,671.50,671.25,671.50,87,11,98.00
11/28/2008,02:50,671.50,671.50,670.50,670.75,43,39,82.00
11/28/2008,02:51,670.75,670.75,670.00,670.25,4,60,64.00
11/28/2008,02:52,670.25,670.25,669.50,669.75,25,76,101.00
11/28/2008,02:53,669.75,669.75,668.50,669.25,94,237,331.00
11/28/2008,02:54,669.25,669.25,668.25,668.50,26,97,123.00
11/28/2008,02:55,668.50,668.75,667.50,667.50,56,225,281.00
11/28/2008,02:56,667.75,668.25,667.75,667.75,60,94,154.00
11/28/2008,02:57,668.00,668.25,667.75,668.25,208,34,242.00
11/28/2008,02:58,668.50,669.50,668.50,668.75,87,39,126.00
11/28/2008,02:59,669.00,669.75,669.00,669.50,41,21,62.00
11/28/2008,03:00,669.50,670.50,669.50,670.00,93,39,132.00
11/28/2008,03:01,670.00,670.00,668.00,668.25,68,140,208.00
11/28/2008,03:02,668.00,668.25,667.75,668.00,16,24,40.00
11/28/2008,03:03,668.25,668.25,667.25,667.75,37,225,262.00
11/28/2008,03:04,667.75,667.75,666.50,667.25,186,338,524.00
11/28/2008,03:05,667.00,667.00,665.75,666.00,26,183,209.00
11/28/2008,03:06,666.25,666.50,665.75,666.50,110,65,175.00
11/28/2008,03:07,666.25,666.25,666.00,666.00,40,37,77.00
11/28/2008,03:08,666.00,667.25,666.00,667.00,88,14,102.00
11/28/2008,03:09,667.25,667.50,667.00,667.25,18,6,24.00
11/28/2008,03:10,667.00,667.00,666.75,667.00,25,8,33.00
11/28/2008,03:11,667.00,667.25,666.50,667.25,70,33,103.00
11/28/2008,03:12,667.00,667.50,667.00,667.50,25,5,30.00
11/28/2008,03:13,667.50,667.75,667.50,667.50,27,8,35.00
11/28/2008,03:14,667.50,668.25,667.50,668.25,115,19,134.00
11/28/2008,03:15,668.50,668.75,667.00,668.25,222,209,431.00
11/28/2008,03:16,668.25,668.75,668.25,668.75,32,3,35.00
11/28/2008,03:17,668.50,668.50,667.75,667.75,0,31,31.00
11/28/2008,03:18,667.75,668.50,667.75,668.50,58,20,78.00
11/28/2008,03:19,668.50,668.50,667.50,667.75,29,48,77.00
11/28/2008,03:20,667.75,667.75,666.25,666.50,5,88,93.00
11/28/2008,03:21,666.00,667.25,666.00,666.25,27,79,106.00
11/28/2008,03:22,666.00,666.75,666.00,666.50,40,55,95.00
11/28/2008,03:23,666.50,667.00,666.00,666.00,18,129,147.00
11/28/2008,03:24,666.25,666.25,664.75,665.75,99,250,349.00
11/28/2008,03:25,665.50,666.00,665.25,665.50,60,52,112.00
11/28/2008,03:26,665.50,666.00,665.50,665.50,64,38,102.00
11/28/2008,03:27,665.50,666.00,665.25,665.50,98,145,243.00
11/28/2008,03:28,665.75,666.00,665.25,665.25,232,79,311.00
11/28/2008,03:29,665.25,666.00,664.75,666.00,207,89,296.00
11/28/2008,03:30,666.00,666.00,665.00,665.00,13,54,67.00
11/28/2008,03:31,665.25,666.00,664.50,665.25,235,162,397.00
11/28/2008,03:32,665.25,665.50,664.50,665.25,87,183,270.00
11/28/2008,03:33,665.00,665.50,665.00,665.25,21,19,40.00
11/28/2008,03:34,665.25,665.50,665.00,665.25,59,36,95.00
11/28/2008,03:35,665.25,665.50,664.50,664.75,21,93,114.00
11/28/2008,03:36,664.75,665.00,663.75,664.00,43,103,146.00
11/28/2008,03:37,664.00,664.50,663.75,664.50,156,164,320.00
11/28/2008,03:38,664.50,665.25,663.50,663.50,193,217,410.00
11/28/2008,03:39,663.50,664.00,662.75,663.00,56,258,314.00
11/28/2008,03:40,663.00,663.00,662.25,662.25,58,388,446.00
11/28/2008,03:41,662.50,663.00,662.25,662.75,82,55,137.00
11/28/2008,03:42,662.50,663.00,662.25,662.75,127,96,223.00
11/28/2008,03:43,663.00,663.50,663.00,663.25,87,4,91.00
11/28/2008,03:44,663.00,663.00,662.00,662.00,0,138,138.00
11/28/2008,03:45,662.00,662.25,662.00,662.25,85,157,242.00
11/28/2008,03:46,662.25,662.25,661.75,662.00,101,130,231.00
11/28/2008,03:47,662.00,662.00,661.50,661.75,60,215,275.00
11/28/2008,03:48,661.75,663.00,661.50,662.75,281,267,548.00
11/28/2008,03:49,662.75,663.00,662.50,663.00,163,111,274.00
11/28/2008,03:50,663.00,663.00,662.50,662.50,41,71,112.00
11/28/2008,03:51,662.75,663.00,662.25,662.25,57,90,147.00
11/28/2008,03:52,662.25,662.25,661.75,662.00,21,78,99.00
11/28/2008,03:53,661.75,662.25,661.75,661.75,52,87,139.00
11/28/2008,03:54,662.00,662.00,661.50,662.00,53,62,115.00
11/28/2008,03:55,661.75,662.00,661.75,661.75,5,19,24.00
11/28/2008,03:56,662.00,662.50,661.75,662.25,295,37,332.00
11/28/2008,03:57,662.50,662.50,662.00,662.00,156,52,208.00
11/28/2008,03:58,662.25,662.25,662.00,662.25,19,28,47.00
11/28/2008,03:59,662.25,662.50,661.75,661.75,16,222,238.00
11/28/2008,04:00,661.50,661.75,661.00,661.25,63,613,676.00
11/28/2008,04:01,661.50,661.75,661.00,661.50,32,78,110.00
11/28/2008,04:02,661.50,662.00,661.50,661.75,120,7,127.00
11/28/2008,04:03,662.00,662.25,662.00,662.00,15,12,27.00
11/28/2008,04:04,662.00,662.50,661.75,662.50,89,13,102.00
11/28/2008,04:05,662.50,662.50,661.25,661.25,6,99,105.00
11/28/2008,04:06,661.50,662.75,661.50,662.25,171,19,190.00
11/28/2008,04:07,662.00,662.00,661.00,661.25,33,178,211.00
11/28/2008,04:08,661.25,661.75,661.25,661.25,43,19,62.00
11/28/2008,04:09,661.00,661.50,661.00,661.50,44,3,47.00
11/28/2008,04:10,661.50,661.75,661.25,661.75,107,3,110.00
11/28/2008,04:11,661.50,662.25,661.50,662.25,48,4,52.00
11/28/2008,04:12,662.00,662.25,661.50,662.25,57,21,78.00
11/28/2008,04:13,662.00,662.50,662.00,662.25,27,14,41.00
11/28/2008,04:14,662.25,662.25,662.00,662.00,30,91,121.00
11/28/2008,04:15,662.00,662.25,662.00,662.00,36,10,46.00
11/28/2008,04:16,662.00,662.75,662.00,662.50,43,29,72.00
11/28/2008,04:17,662.50,662.75,661.75,662.25,81,107,188.00
11/28/2008,04:18,662.00,662.25,662.00,662.00,33,42,75.00
11/28/2008,04:19,662.25,662.75,662.25,662.75,136,42,178.00
11/28/2008,04:20,663.00,663.50,662.75,663.50,73,3,76.00
11/28/2008,04:21,663.25,663.50,662.75,663.00,117,66,183.00
11/28/2008,04:22,663.00,663.25,663.00,663.00,16,56,72.00
11/28/2008,04:23,663.00,663.50,663.00,663.00,12,24,36.00
11/28/2008,04:24,663.00,663.50,663.00,663.00,47,29,76.00
11/28/2008,04:25,663.00,663.00,662.25,662.25,2,86,88.00
11/28/2008,04:26,662.00,662.25,661.75,662.00,19,393,412.00
11/28/2008,04:27,662.00,662.00,661.00,661.25,28,157,185.00
11/28/2008,04:28,661.00,661.50,661.00,661.50,33,29,62.00
11/28/2008,04:29,661.25,661.50,661.00,661.00,14,39,53.00
11/28/2008,04:30,661.50,661.50,661.00,661.00,4,30,34.00
11/28/2008,04:31,661.00,661.00,660.75,660.75,4,116,120.00
11/28/2008,04:32,661.00,661.25,660.75,661.25,60,40,100.00
11/28/2008,04:33,661.25,662.00,661.25,661.75,226,5,231.00
11/28/2008,04:34,662.00,662.00,661.50,661.75,13,25,38.00
11/28/2008,04:35,662.00,662.00,661.25,661.50,19,96,115.00
11/28/2008,04:36,661.50,661.50,661.25,661.50,8,5,13.00
11/28/2008,04:37,661.75,661.75,661.25,661.25,4,13,17.00
11/28/2008,04:38,661.25,661.25,660.75,660.75,5,53,58.00
11/28/2008,04:39,661.00,661.50,661.00,661.25,23,22,45.00
11/28/2008,04:40,661.25,661.25,661.25,661.25,0,25,25.00
11/28/2008,04:41,661.50,662.00,661.25,661.75,64,21,85.00
11/28/2008,04:42,661.75,663.00,661.75,663.00,81,0,81.00
11/28/2008,04:43,663.00,663.25,662.75,662.75,16,22,38.00
11/28/2008,04:44,662.75,663.00,662.25,662.25,7,23,30.00
11/28/2008,04:45,662.50,662.75,662.25,662.75,9,1,10.00
11/28/2008,04:46,663.00,664.50,662.75,664.00,226,81,307.00
11/28/2008,04:47,663.75,664.25,663.50,663.50,19,20,39.00
11/28/2008,04:48,663.50,664.50,663.25,664.00,144,94,238.00
11/28/2008,04:49,664.00,664.00,664.00,664.00,0,13,13.00
11/28/2008,04:50,664.25,665.00,664.25,665.00,127,3,130.00
11/28/2008,04:51,665.00,665.50,664.50,664.50,31,65,96.00
11/28/2008,04:52,664.50,664.75,664.25,664.25,2,32,34.00
11/28/2008,04:53,664.25,664.50,664.00,664.25,2,3,5.00
11/28/2008,04:54,664.25,664.50,664.25,664.50,5,2,7.00
11/28/2008,04:55,664.75,664.75,664.50,664.50,4,1,5.00
11/28/2008,04:56,664.50,664.50,664.00,664.25,179,78,257.00
11/28/2008,04:57,664.25,664.25,663.75,663.75,11,8,19.00
11/28/2008,04:58,663.50,663.50,663.25,663.50,22,34,56.00
11/28/2008,04:59,663.50,664.25,663.50,664.00,10,16,26.00
11/28/2008,05:00,664.25,664.50,664.25,664.25,17,2,19.00
11/28/2008,05:01,664.25,664.50,664.00,664.00,22,26,48.00
11/28/2008,05:02,664.00,664.75,664.00,664.50,45,34,79.00
11/28/2008,05:03,664.75,665.00,664.25,664.25,136,100,236.00
11/28/2008,05:04,664.50,664.50,664.25,664.25,31,36,67.00
11/28/2008,05:05,664.25,664.50,663.50,663.50,76,69,145.00
11/28/2008,05:06,663.50,664.00,663.00,663.25,72,46,118.00
11/28/2008,05:07,663.00,663.25,662.50,662.75,52,60,112.00
11/28/2008,05:08,662.50,663.00,662.50,662.75,45,29,74.00
11/28/2008,05:09,662.75,662.75,661.50,662.00,47,286,333.00
11/28/2008,05:10,661.75,662.00,661.50,661.50,5,29,34.00
11/28/2008,05:11,661.50,661.75,661.25,661.50,9,46,55.00
11/28/2008,05:12,661.50,661.50,661.25,661.50,8,8,16.00
11/28/2008,05:13,661.50,661.50,661.25,661.25,1,76,77.00
11/28/2008,05:14,661.25,661.25,661.00,661.25,56,7,63.00
11/28/2008,05:15,661.25,661.25,661.00,661.25,13,1,14.00
11/28/2008,05:16,661.25,661.25,660.75,661.00,28,139,167.00
11/28/2008,05:17,661.25,661.25,660.25,660.25,26,385,411.00
11/28/2008,05:18,660.50,661.00,660.50,661.00,199,0,199.00
11/28/2008,05:19,661.00,662.00,660.50,661.75,163,85,248.00
11/28/2008,05:20,661.75,663.00,661.75,662.50,115,65,180.00
11/28/2008,05:21,662.50,662.50,662.00,662.25,9,11,20.00
11/28/2008,05:22,662.25,662.25,662.00,662.00,1,17,18.00
11/28/2008,05:23,662.25,662.25,662.25,662.25,4,0,4.00
11/28/2008,05:24,662.25,662.50,662.25,662.50,70,0,70.00
11/28/2008,05:25,662.50,662.50,662.25,662.50,26,54,80.00
11/28/2008,05:26,662.50,662.75,662.25,662.50,26,19,45.00
11/28/2008,05:27,662.75,663.00,662.75,663.00,27,3,30.00
11/28/2008,05:28,663.00,663.00,662.75,662.75,3,23,26.00
11/28/2008,05:29,663.00,663.50,662.75,663.50,67,6,73.00
11/28/2008,05:30,663.50,664.00,663.50,664.00,72,5,77.00
11/28/2008,05:31,664.00,664.00,663.00,663.25,20,30,50.00
11/28/2008,05:32,663.50,664.00,663.25,664.00,54,2,56.00
11/28/2008,05:33,663.75,664.00,663.75,664.00,25,5,30.00
11/28/2008,05:34,664.25,664.25,663.50,663.75,11,20,31.00
11/28/2008,05:35,663.50,663.75,663.50,663.50,27,10,37.00
11/28/2008,05:36,663.50,663.50,663.25,663.50,3,13,16.00
11/28/2008,05:37,663.25,664.50,663.25,664.25,120,34,154.00
11/28/2008,05:38,664.25,664.25,663.75,663.75,0,19,19.00
11/28/2008,05:39,664.25,664.25,663.75,664.00,6,26,32.00
11/28/2008,05:40,664.00,665.00,664.00,665.00,73,34,107.00
11/28/2008,05:41,665.00,665.00,663.50,663.75,11,54,65.00
11/28/2008,05:42,663.50,664.50,663.50,664.50,89,6,95.00
11/28/2008,05:43,664.50,664.75,664.25,664.25,37,8,45.00
11/28/2008,05:44,664.25,665.00,663.25,663.25,152,128,280.00
11/28/2008,05:45,663.25,663.25,662.25,662.75,29,100,129.00
11/28/2008,05:46,662.50,662.75,662.25,662.75,16,31,47.00
11/28/2008,05:47,662.50,662.75,661.50,662.00,48,258,306.00
11/28/2008,05:48,661.75,662.00,661.75,662.00,17,1,18.00
11/28/2008,05:49,662.25,662.50,662.25,662.50,40,1,41.00
11/28/2008,05:50,662.25,664.00,662.25,663.75,89,36,125.00
11/28/2008,05:51,663.50,663.50,662.50,662.50,1,97,98.00
11/28/2008,05:52,662.25,662.75,661.75,662.50,20,17,37.00
11/28/2008,05:53,662.75,662.75,662.75,662.75,63,0,63.00
11/28/2008,05:54,662.50,662.50,662.50,662.50,0,30,30.00
11/28/2008,05:55,662.25,662.50,662.00,662.50,40,61,101.00
11/28/2008,05:56,662.50,662.50,662.50,662.50,1,0,1.00
11/28/2008,05:57,662.50,662.50,661.25,661.50,46,118,164.00
11/28/2008,05:58,661.75,661.75,661.00,661.00,23,204,227.00
11/28/2008,05:59,661.25,661.25,660.75,661.00,33,137,170.00
11/28/2008,06:00,661.00,661.50,660.75,661.00,82,54,136.00
11/28/2008,06:01,660.75,661.75,660.25,660.50,167,416,583.00
11/28/2008,06:02,660.25,660.50,660.00,660.25,97,123,220.00
11/28/2008,06:03,660.25,660.50,659.75,660.00,103,183,286.00
11/28/2008,06:04,660.00,660.00,659.75,659.75,14,220,234.00
11/28/2008,06:05,659.75,660.00,659.50,660.00,88,27,115.00
11/28/2008,06:06,660.00,660.25,659.50,659.75,48,111,159.00
11/28/2008,06:07,659.75,660.00,659.50,660.00,96,20,116.00
11/28/2008,06:08,660.00,660.00,658.75,659.00,59,407,466.00
11/28/2008,06:09,658.75,658.75,658.00,658.25,19,234,253.00
11/28/2008,06:10,658.25,658.50,657.50,657.75,237,332,569.00
11/28/2008,06:11,657.75,658.50,657.00,657.25,185,549,734.00
11/28/2008,06:12,657.00,657.50,656.50,657.00,136,313,449.00
11/28/2008,06:13,657.00,657.00,656.50,656.75,94,146,240.00
11/28/2008,06:14,656.75,657.00,656.50,657.00,181,79,260.00
11/28/2008,06:15,656.75,658.00,656.75,658.00,207,104,311.00
11/28/2008,06:16,657.75,658.25,657.25,657.50,121,150,271.00
11/28/2008,06:17,657.50,658.25,657.25,658.00,43,47,90.00
11/28/2008,06:18,657.75,658.50,657.50,658.25,119,219,338.00
11/28/2008,06:19,658.25,658.25,657.00,657.00,71,165,236.00
11/28/2008,06:20,657.00,657.25,656.25,657.00,87,363,450.00
11/28/2008,06:21,657.00,657.00,656.00,657.00,78,100,178.00
11/28/2008,06:22,657.00,658.00,657.00,658.00,90,35,125.00
11/28/2008,06:23,658.00,658.00,657.00,657.50,72,94,166.00
11/28/2008,06:24,657.50,657.50,656.00,656.00,115,256,371.00
11/28/2008,06:25,656.00,656.75,656.00,656.50,98,329,427.00
11/28/2008,06:26,656.75,657.50,656.50,657.50,163,28,191.00
11/28/2008,06:27,657.50,658.00,657.50,658.00,121,119,240.00
11/28/2008,06:28,658.00,658.25,657.00,657.00,7,198,205.00
11/28/2008,06:29,657.25,657.50,657.00,657.25,41,3,44.00
11/28/2008,06:30,657.50,658.25,657.25,658.25,104,54,158.00
11/28/2008,06:31,658.25,658.50,657.00,657.00,62,165,227.00
11/28/2008,06:32,657.25,657.75,657.25,657.25,28,64,92.00
11/28/2008,06:33,657.25,657.50,656.25,656.50,242,334,576.00
11/28/2008,06:34,656.50,656.75,656.25,656.50,357,659,1016.00
11/28/2008,06:35,656.50,656.50,655.75,656.00,89,445,534.00
11/28/2008,06:36,656.00,657.50,656.00,657.25,132,89,221.00
11/28/2008,06:37,657.00,658.00,657.00,657.75,105,80,185.00
11/28/2008,06:38,657.50,658.00,657.50,657.75,82,40,122.00
11/28/2008,06:39,657.75,658.25,657.50,657.75,52,82,134.00
11/28/2008,06:40,657.50,657.75,657.00,657.50,53,137,190.00
11/28/2008,06:41,657.50,658.25,657.25,657.25,220,146,366.00
11/28/2008,06:42,657.50,658.00,657.50,657.75,141,91,232.00
11/28/2008,06:43,657.75,658.00,657.50,657.75,15,81,96.00
11/28/2008,06:44,657.75,658.00,657.75,658.00,35,29,64.00
11/28/2008,06:45,658.00,658.00,657.75,657.75,27,99,126.00
11/28/2008,06:46,658.00,658.00,657.75,658.00,157,29,186.00
11/28/2008,06:47,658.00,658.00,657.00,657.25,131,111,242.00
11/28/2008,06:48,657.50,657.75,657.25,657.50,45,65,110.00
11/28/2008,06:49,657.50,657.75,657.50,657.75,6,40,46.00
11/28/2008,06:50,657.50,657.75,656.50,656.75,23,227,250.00
11/28/2008,06:51,656.75,656.75,656.00,656.75,232,109,341.00
11/28/2008,06:52,657.00,657.75,656.75,657.25,153,180,333.00
11/28/2008,06:53,657.50,658.00,657.25,657.75,41,98,139.00
11/28/2008,06:54,657.75,658.75,657.75,658.50,255,116,371.00
11/28/2008,06:55,658.25,659.00,657.75,659.00,186,69,255.00
11/28/2008,06:56,659.00,659.25,658.25,659.00,121,206,327.00
11/28/2008,06:57,659.00,659.25,659.00,659.25,91,72,163.00
11/28/2008,06:58,659.25,659.25,658.50,658.50,8,136,144.00
11/28/2008,06:59,658.75,658.75,658.00,658.50,50,34,84.00
11/28/2008,07:00,658.50,658.75,658.25,658.50,28,37,65.00
11/28/2008,07:01,658.75,658.75,658.25,658.75,59,52,111.00
11/28/2008,07:02,658.75,659.25,658.50,658.75,56,25,81.00
11/28/2008,07:03,659.00,660.50,658.75,660.25,634,114,748.00
11/28/2008,07:04,660.50,661.00,660.25,661.00,177,55,232.00
11/28/2008,07:05,660.75,661.00,660.25,660.25,16,110,126.00
11/28/2008,07:06,660.25,660.50,659.75,660.25,52,37,89.00
11/28/2008,07:07,660.00,660.25,660.00,660.00,28,43,71.00
11/28/2008,07:08,660.25,660.75,659.75,660.50,46,68,114.00
11/28/2008,07:09,660.25,660.50,659.00,659.50,52,171,223.00
11/28/2008,07:10,659.50,659.50,658.75,658.75,58,250,308.00
11/28/2008,07:11,658.50,658.75,658.00,658.25,54,206,260.00
11/28/2008,07:12,658.25,658.50,658.00,658.25,30,36,66.00
11/28/2008,07:13,658.25,658.25,657.50,658.25,87,223,310.00
11/28/2008,07:14,658.25,659.25,658.00,659.25,182,60,242.00
11/28/2008,07:15,659.25,659.25,658.75,658.75,113,62,175.00
11/28/2008,07:16,658.75,659.00,658.50,658.75,19,26,45.00
11/28/2008,07:17,658.50,659.50,658.50,659.25,246,65,311.00
11/28/2008,07:18,659.00,659.25,658.75,659.00,125,36,161.00
11/28/2008,07:19,659.00,660.00,659.00,659.25,175,169,344.00
11/28/2008,07:20,659.25,659.50,659.00,659.00,165,142,307.00
11/28/2008,07:21,659.00,659.50,659.00,659.50,44,47,91.00
11/28/2008,07:22,659.50,659.75,659.25,659.50,33,24,57.00
11/28/2008,07:23,659.50,660.00,659.50,659.75,45,18,63.00
11/28/2008,07:24,659.75,660.00,658.75,659.75,131,179,310.00
11/28/2008,07:25,659.50,659.50,658.75,658.75,31,207,238.00
11/28/2008,07:26,659.00,659.25,658.75,659.00,39,36,75.00
11/28/2008,07:27,659.25,659.75,659.00,659.75,165,38,203.00
11/28/2008,07:28,659.50,659.75,659.00,659.50,211,247,458.00
11/28/2008,07:29,659.25,660.00,658.75,659.75,198,244,442.00
11/28/2008,07:30,659.50,660.00,659.50,659.75,58,123,181.00
11/28/2008,07:31,659.75,660.00,659.25,659.75,153,90,243.00
11/28/2008,07:32,659.75,660.25,659.75,660.25,59,19,78.00
11/28/2008,07:33,660.25,661.50,660.25,661.00,349,59,408.00
11/28/2008,07:34,661.00,661.75,660.75,660.75,182,183,365.00
11/28/2008,07:35,661.00,662.00,660.75,662.00,317,140,457.00
11/28/2008,07:36,662.00,662.25,661.50,662.00,209,254,463.00
11/28/2008,07:37,661.75,662.00,661.00,661.00,63,291,354.00
11/28/2008,07:38,661.00,661.50,661.00,661.25,114,23,137.00
11/28/2008,07:39,661.25,661.75,661.00,661.25,189,125,314.00
11/28/2008,07:40,661.50,661.75,661.00,661.75,267,113,380.00
11/28/2008,07:41,661.50,661.75,660.75,660.75,74,268,342.00
11/28/2008,07:42,660.75,661.00,660.50,660.75,95,107,202.00
11/28/2008,07:43,660.75,661.50,660.75,661.25,124,68,192.00
11/28/2008,07:44,661.00,661.25,661.00,661.25,10,110,120.00
11/28/2008,07:45,661.25,661.25,660.50,660.75,154,243,397.00
11/28/2008,07:46,660.75,661.00,660.50,660.75,224,151,375.00
11/28/2008,07:47,660.75,661.00,660.50,660.50,68,121,189.00
11/28/2008,07:48,660.50,661.00,660.00,660.00,543,937,1480.00
11/28/2008,07:49,660.00,660.50,659.75,660.00,462,106,568.00
11/28/2008,07:50,659.75,660.00,659.75,659.75,72,149,221.00
11/28/2008,07:51,659.75,660.00,659.50,659.50,10,129,139.00
11/28/2008,07:52,659.50,660.00,659.25,659.50,183,168,351.00
11/28/2008,07:53,659.50,660.25,658.75,658.75,199,430,629.00
11/28/2008,07:54,658.75,659.00,658.50,658.75,178,308,486.00
11/28/2008,07:55,658.75,659.25,658.50,659.00,683,107,790.00
11/28/2008,07:56,659.00,659.25,658.50,659.25,200,137,337.00
11/28/2008,07:57,659.00,659.75,658.75,659.75,1111,247,1358.00
11/28/2008,07:58,659.75,659.75,659.25,659.50,198,164,362.00
11/28/2008,07:59,659.50,660.50,659.25,660.25,570,422,992.00
11/28/2008,08:00,660.25,660.50,660.00,660.00,82,230,312.00
11/28/2008,08:01,660.00,661.00,660.00,660.75,217,117,334.00
11/28/2008,08:02,661.00,661.00,659.50,659.50,233,1492,1725.00
11/28/2008,08:03,659.50,659.50,658.50,659.25,247,388,635.00
11/28/2008,08:04,659.25,659.50,658.75,659.00,140,149,289.00
11/28/2008,08:05,659.00,660.00,659.00,659.75,192,144,336.00
11/28/2008,08:06,659.75,660.25,659.50,660.00,144,354,498.00
11/28/2008,08:07,659.75,660.50,659.50,660.25,297,586,883.00
11/28/2008,08:08,660.25,660.50,660.00,660.25,179,54,233.00
11/28/2008,08:09,660.25,660.50,660.00,660.25,107,195,302.00
11/28/2008,08:10,660.25,660.75,660.00,660.00,232,507,739.00
11/28/2008,08:11,659.75,660.25,659.75,659.75,241,71,312.00
11/28/2008,08:12,660.00,660.25,659.75,660.00,443,173,616.00
11/28/2008,08:13,660.25,660.50,659.75,660.25,351,223,574.00
11/28/2008,08:14,660.25,660.50,660.00,660.25,6,48,54.00
11/28/2008,08:15,660.25,660.25,660.00,660.00,134,43,177.00
11/28/2008,08:16,659.75,660.25,659.25,659.75,262,389,651.00
11/28/2008,08:17,659.75,660.25,659.75,660.25,274,107,381.00
11/28/2008,08:18,660.25,660.75,660.00,660.50,270,36,306.00
11/28/2008,08:19,660.75,660.75,660.25,660.50,33,138,171.00
11/28/2008,08:20,660.50,661.00,660.25,660.75,184,84,268.00
11/28/2008,08:21,660.75,660.75,660.25,660.25,93,76,169.00
11/28/2008,08:22,660.50,660.75,660.00,660.25,67,92,159.00
11/28/2008,08:23,660.25,660.75,660.00,660.75,86,19,105.00
11/28/2008,08:24,660.75,661.00,660.00,660.75,87,239,326.00
11/28/2008,08:25,660.50,661.00,660.25,661.00,348,186,534.00
11/28/2008,08:26,661.00,661.50,660.50,661.25,586,86,672.00
11/28/2008,08:27,661.25,661.50,660.75,661.50,132,133,265.00
11/28/2008,08:28,661.50,661.75,661.50,661.75,295,107,402.00
11/28/2008,08:29,661.75,661.75,661.25,661.25,99,231,330.00
11/28/2008,08:30,661.50,662.75,660.75,660.75,1455,1234,2689.00
11/28/2008,08:31,661.00,662.00,660.00,661.00,2373,2180,4553.00
11/28/2008,08:32,660.75,663.25,660.75,662.75,2461,1253,3714.00
11/28/2008,08:33,663.00,663.00,661.50,662.50,1036,2014,3050.00
11/28/2008,08:34,662.25,664.50,662.25,663.75,3184,2509,5693.00
11/28/2008,08:35,663.75,665.00,663.25,664.50,3501,3207,6708.00
11/28/2008,08:36,664.50,666.00,664.25,665.50,3047,1599,4646.00
11/28/2008,08:37,665.50,666.75,665.50,666.00,2670,1627,4297.00
11/28/2008,08:38,665.75,667.00,665.75,666.50,1799,1707,3506.00
11/28/2008,08:39,666.50,668.50,666.50,667.25,5298,2754,8052.00
11/28/2008,08:40,667.25,668.50,667.00,667.75,2873,2116,4989.00
11/28/2008,08:41,668.00,668.75,667.75,668.00,1762,1750,3512.00
11/28/2008,08:42,668.00,668.00,665.75,666.00,990,2583,3573.00
11/28/2008,08:43,665.75,667.50,665.75,666.25,2007,1829,3836.00
11/28/2008,08:44,666.25,666.75,665.50,666.50,1411,1076,2487.00
11/28/2008,08:45,666.50,666.75,665.00,666.50,2674,2003,4677.00
11/28/2008,08:46,666.50,668.00,666.25,667.25,2441,1370,3811.00
11/28/2008,08:47,667.25,667.50,666.25,666.25,1032,1359,2391.00
11/28/2008,08:48,666.25,667.00,665.75,666.00,861,1480,2341.00
11/28/2008,08:49,666.25,666.25,665.25,665.75,1699,2201,3900.00
11/28/2008,08:50,665.75,666.25,665.00,665.00,752,1468,2220.00
11/28/2008,08:51,665.00,665.25,664.00,664.00,1912,2044,3956.00
11/28/2008,08:52,664.00,664.50,663.25,664.25,3081,2750,5831.00
11/28/2008,08:53,664.50,665.00,664.00,664.75,980,950,1930.00
11/28/2008,08:54,664.75,665.00,664.00,664.25,532,1366,1898.00
11/28/2008,08:55,664.50,664.75,662.50,662.75,1351,2361,3712.00
11/28/2008,08:56,662.75,663.25,662.00,663.00,2663,3738,6401.00
11/28/2008,08:57,662.75,664.00,662.75,663.75,1269,1277,2546.00
11/28/2008,08:58,663.50,664.75,663.50,664.25,1370,681,2051.00
11/28/2008,08:59,664.50,664.75,663.50,663.50,954,983,1937.00
11/28/2008,09:00,663.75,664.00,663.00,663.50,1031,733,1764.00
11/28/2008,09:01,663.50,666.00,663.00,665.75,1776,994,2770.00
11/28/2008,09:02,665.50,666.00,664.75,665.00,530,1228,1758.00
11/28/2008,09:03,665.25,665.50,664.50,665.00,1258,1127,2385.00
11/28/2008,09:04,665.00,665.00,663.75,664.50,993,1424,2417.00
11/28/2008,09:05,664.50,664.75,663.75,664.50,839,689,1528.00
11/28/2008,09:06,664.25,664.50,663.50,663.75,655,1057,1712.00
11/28/2008,09:07,664.00,664.25,662.25,662.25,1851,4090,5941.00
11/28/2008,09:08,662.25,662.50,661.25,662.00,2210,2964,5174.00
11/28/2008,09:09,662.00,662.00,661.25,661.75,1022,1231,2253.00
11/28/2008,09:10,661.75,662.00,661.50,661.75,374,495,869.00
11/28/2008,09:11,661.75,662.50,661.50,662.00,973,1051,2024.00
11/28/2008,09:12,662.00,662.00,661.00,661.00,340,988,1328.00
11/28/2008,09:13,661.25,661.25,660.25,661.25,949,1429,2378.00
11/28/2008,09:14,661.00,661.50,660.75,661.50,1721,1467,3188.00
11/28/2008,09:15,661.50,662.50,661.00,661.25,1221,1042,2263.00
11/28/2008,09:16,661.00,661.25,660.25,660.25,1050,1700,2750.00
11/28/2008,09:17,660.25,661.25,660.00,660.75,1487,1296,2783.00
11/28/2008,09:18,660.75,661.00,660.00,660.25,766,1240,2006.00
11/28/2008,09:19,660.00,661.25,660.00,661.00,2518,1304,3822.00
11/28/2008,09:20,660.75,662.50,660.75,662.00,1452,1126,2578.00
11/28/2008,09:21,662.00,663.25,661.75,662.75,1609,1285,2894.00
11/28/2008,09:22,662.75,664.25,662.25,663.50,1731,2243,3974.00
11/28/2008,09:23,663.50,664.50,663.25,664.25,927,621,1548.00
11/28/2008,09:24,664.00,664.50,663.00,663.75,1204,2021,3225.00
11/28/2008,09:25,663.50,664.25,663.00,664.25,1059,790,1849.00
11/28/2008,09:26,664.25,664.50,663.50,664.00,2334,1591,3925.00
11/28/2008,09:27,663.75,665.00,663.50,664.75,1048,883,1931.00
11/28/2008,09:28,664.75,665.00,664.00,664.25,238,639,877.00
11/28/2008,09:29,664.25,665.25,663.75,663.75,584,900,1484.00
11/28/2008,09:30,663.75,664.50,662.75,663.00,1884,3835,5719.00
11/28/2008,09:31,662.75,663.00,661.50,661.75,1299,2851,4150.00
11/28/2008,09:32,661.75,662.50,660.75,660.75,2535,2491,5026.00
11/28/2008,09:33,661.00,661.50,660.75,661.50,1151,717,1868.00
11/28/2008,09:34,661.50,662.25,660.50,660.75,1273,2155,3428.00
11/28/2008,09:35,660.50,662.00,660.50,661.25,1373,1900,3273.00
11/28/2008,09:36,661.25,662.00,660.75,661.00,963,2249,3212.00
11/28/2008,09:37,661.00,661.75,660.00,661.00,1317,1325,2642.00
11/28/2008,09:38,661.00,662.25,660.75,661.50,1387,1294,2681.00
11/28/2008,09:39,661.75,662.50,661.50,662.50,941,806,1747.00
11/28/2008,09:40,662.50,662.75,661.00,661.25,1645,1095,2740.00
11/28/2008,09:41,661.25,661.50,659.75,661.50,1886,1150,3036.00
11/28/2008,09:42,661.25,662.50,661.25,662.25,1581,1281,2862.00
11/28/2008,09:43,662.25,662.75,661.75,662.25,908,537,1445.00
11/28/2008,09:44,662.25,663.25,662.00,662.25,1448,948,2396.00
11/28/2008,09:45,662.25,662.75,662.25,662.75,555,524,1079.00
11/28/2008,09:46,662.75,663.75,662.75,663.75,2439,353,2792.00
11/28/2008,09:47,663.75,663.75,662.50,663.25,790,1276,2066.00
11/28/2008,09:48,663.00,663.75,662.75,663.50,1390,300,1690.00
11/28/2008,09:49,663.50,663.50,662.75,663.00,324,784,1108.00
11/28/2008,09:50,663.00,663.25,662.50,662.50,388,903,1291.00
11/28/2008,09:51,662.50,662.75,661.00,661.00,582,939,1521.00
11/28/2008,09:52,661.25,662.50,661.00,662.00,700,1041,1741.00
11/28/2008,09:53,662.00,663.50,661.75,663.25,1331,441,1772.00
11/28/2008,09:54,663.50,663.50,662.50,662.50,1358,1651,3009.00
11/28/2008,09:55,662.75,663.00,662.50,663.00,350,390,740.00
11/28/2008,09:56,663.00,663.50,662.75,663.50,848,119,967.00
11/28/2008,09:57,663.50,663.75,663.00,663.50,1815,997,2812.00
11/28/2008,09:58,663.75,663.75,663.25,663.75,375,385,760.00
11/28/2008,09:59,663.75,664.25,663.50,663.75,955,475,1430.00
11/28/2008,10:00,664.00,664.25,663.75,663.75,884,791,1675.00
11/28/2008,10:01,664.00,664.00,662.75,663.50,1506,1716,3222.00
11/28/2008,10:02,663.25,663.50,662.25,662.50,669,1268,1937.00
11/28/2008,10:03,662.75,664.25,662.75,663.75,1013,539,1552.00
11/28/2008,10:04,663.75,664.00,663.25,663.75,400,814,1214.00
11/28/2008,10:05,663.75,663.75,662.75,663.00,807,706,1513.00
11/28/2008,10:06,663.00,663.50,662.75,663.25,660,651,1311.00
11/28/2008,10:07,663.50,663.50,663.00,663.25,262,182,444.00
11/28/2008,10:08,663.00,663.25,662.25,662.50,739,1300,2039.00
11/28/2008,10:09,662.50,663.25,662.00,662.50,1168,1522,2690.00
11/28/2008,10:10,662.50,663.00,661.75,662.25,1007,1128,2135.00
11/28/2008,10:11,662.50,662.75,662.00,662.75,947,644,1591.00
11/28/2008,10:12,662.75,663.25,662.50,663.00,835,353,1188.00
11/28/2008,10:13,663.00,663.50,663.00,663.50,784,523,1307.00
11/28/2008,10:14,663.50,663.75,663.00,663.25,444,567,1011.00
11/28/2008,10:15,663.50,663.75,662.25,662.50,630,1299,1929.00
11/28/2008,10:16,662.50,662.50,661.50,661.50,356,1055,1411.00
11/28/2008,10:17,661.50,662.50,661.25,662.00,991,721,1712.00
11/28/2008,10:18,662.00,662.25,661.50,661.75,482,536,1018.00
11/28/2008,10:19,662.00,662.25,661.25,661.25,1178,1452,2630.00
11/28/2008,10:20,661.50,661.75,660.75,661.50,580,899,1479.00
11/28/2008,10:21,661.75,662.00,661.00,661.25,995,1444,2439.00
11/28/2008,10:22,661.50,662.25,660.75,662.25,1598,1178,2776.00
11/28/2008,10:23,662.25,662.50,661.75,661.75,437,270,707.00
11/28/2008,10:24,662.00,663.00,661.75,662.50,1303,765,2068.00
11/28/2008,10:25,662.50,663.75,662.25,663.50,1392,654,2046.00
11/28/2008,10:26,663.75,664.25,663.50,664.00,1042,420,1462.00
11/28/2008,10:27,664.25,665.50,664.00,665.25,3435,1077,4512.00
11/28/2008,10:28,665.50,665.50,664.75,664.75,498,512,1010.00
11/28/2008,10:29,665.00,666.50,665.00,666.50,3316,777,4093.00
11/28/2008,10:30,666.50,667.50,666.00,666.25,2599,1846,4445.00
11/28/2008,10:31,666.25,667.00,665.75,666.50,1781,1773,3554.00
11/28/2008,10:32,666.50,666.50,665.75,666.50,1574,1173,2747.00
11/28/2008,10:33,666.50,666.50,665.75,666.00,667,813,1480.00
11/28/2008,10:34,666.00,666.50,665.75,666.25,780,471,1251.00
11/28/2008,10:35,666.25,666.25,665.00,665.75,1533,1378,2911.00
11/28/2008,10:36,666.00,666.00,664.75,665.50,1072,859,1931.00
11/28/2008,10:37,665.50,665.75,664.50,664.50,543,1312,1855.00
11/28/2008,10:38,664.50,664.50,663.50,664.25,793,1336,2129.00
11/28/2008,10:39,664.25,665.00,663.50,664.00,717,793,1510.00
11/28/2008,10:40,664.00,665.50,663.75,665.25,1342,588,1930.00
11/28/2008,10:41,665.50,665.50,664.50,664.75,1006,898,1904.00
11/28/2008,10:42,664.75,665.25,664.50,664.50,427,619,1046.00
11/28/2008,10:43,664.50,665.25,664.25,665.00,919,972,1891.00
11/28/2008,10:44,665.25,666.50,665.25,666.25,1343,408,1751.00
11/28/2008,10:45,666.25,666.75,665.75,666.75,1565,666,2231.00
11/28/2008,10:46,666.75,667.25,666.25,666.50,1600,909,2509.00
11/28/2008,10:47,666.50,666.75,665.50,666.00,681,816,1497.00
11/28/2008,10:48,665.75,667.00,665.75,666.50,2581,898,3479.00
11/28/2008,10:49,666.75,667.00,666.50,666.50,535,258,793.00
11/28/2008,10:50,666.50,667.50,666.25,667.50,1178,570,1748.00
11/28/2008,10:51,667.50,667.50,666.75,667.25,1017,824,1841.00
11/28/2008,10:52,667.00,667.50,667.00,667.25,380,388,768.00
11/28/2008,10:53,667.25,667.75,666.75,667.25,3053,705,3758.00
11/28/2008,10:54,667.50,668.50,667.50,668.00,3263,1143,4406.00
11/28/2008,10:55,668.00,669.50,668.00,669.25,3288,2588,5876.00
11/28/2008,10:56,669.25,670.00,669.00,669.00,3314,2565,5879.00
11/28/2008,10:57,669.00,669.75,668.25,668.50,1585,1449,3034.00
11/28/2008,10:58,668.75,670.25,668.50,669.75,2767,1318,4085.00
11/28/2008,10:59,670.00,670.50,669.75,670.25,1672,973,2645.00
11/28/2008,11:00,670.25,670.50,669.25,670.00,1737,2207,3944.00
11/28/2008,11:01,670.25,670.75,669.25,670.00,2795,1657,4452.00
11/28/2008,11:02,669.75,670.50,669.25,669.50,1819,1058,2877.00
11/28/2008,11:03,669.25,669.50,668.75,669.00,720,1234,1954.00
11/28/2008,11:04,669.00,669.50,668.75,669.25,762,493,1255.00
11/28/2008,11:05,669.25,670.50,669.00,670.25,1605,704,2309.00
11/28/2008,11:06,670.25,671.25,670.00,670.25,1614,1293,2907.00
11/28/2008,11:07,670.00,670.75,669.75,670.50,739,506,1245.00
11/28/2008,11:08,670.50,671.50,670.50,671.25,1782,636,2418.00
11/28/2008,11:09,671.50,671.50,670.25,670.25,1017,803,1820.00
11/28/2008,11:10,670.25,670.50,669.75,669.75,392,707,1099.00
11/28/2008,11:11,669.75,670.25,669.25,670.25,828,850,1678.00
11/28/2008,11:12,670.50,671.50,670.25,671.00,1143,988,2131.00
11/28/2008,11:13,670.75,671.00,670.25,670.25,542,897,1439.00
11/28/2008,11:14,670.50,671.00,670.25,670.75,686,249,935.00
11/28/2008,11:15,671.00,671.50,670.75,671.25,860,849,1709.00
11/28/2008,11:16,671.00,671.50,670.75,671.25,924,724,1648.00
11/28/2008,11:17,671.25,671.25,670.00,670.25,648,1226,1874.00
11/28/2008,11:18,670.25,670.50,669.25,670.00,524,989,1513.00
11/28/2008,11:19,669.75,670.00,668.00,668.25,311,2074,2385.00
11/28/2008,11:20,668.00,669.25,667.75,668.75,1107,1019,2126.00
11/28/2008,11:21,668.75,669.00,668.25,668.50,581,584,1165.00
11/28/2008,11:22,668.75,669.25,668.50,668.75,427,593,1020.00
11/28/2008,11:23,668.75,669.00,667.50,667.50,683,1760,2443.00
11/28/2008,11:24,667.50,668.25,667.00,668.00,1354,1086,2440.00
11/28/2008,11:25,668.25,668.75,667.75,668.75,657,357,1014.00
11/28/2008,11:26,668.50,669.00,668.00,668.00,532,730,1262.00
11/28/2008,11:27,668.00,668.50,667.75,668.25,450,534,984.00
11/28/2008,11:28,668.25,669.00,668.25,668.25,468,437,905.00
11/28/2008,11:29,668.50,668.50,667.50,667.75,485,877,1362.00
11/28/2008,11:30,668.00,668.00,667.25,667.50,1293,1170,2463.00
11/28/2008,11:31,667.75,667.75,666.50,666.75,986,2444,3430.00
11/28/2008,11:32,666.75,667.25,666.50,666.50,726,1795,2521.00
11/28/2008,11:33,666.50,668.00,666.50,667.50,1130,748,1878.00
11/28/2008,11:34,667.50,668.25,667.25,667.75,590,684,1274.00
11/28/2008,11:35,667.75,669.00,667.75,668.25,3989,850,4839.00
11/28/2008,11:36,668.25,669.00,667.50,669.00,2390,1544,3934.00
11/28/2008,11:37,668.75,669.00,668.75,668.75,643,311,954.00
11/28/2008,11:38,668.75,669.00,668.50,668.75,1718,487,2205.00
11/28/2008,11:39,669.00,669.00,668.75,668.75,92,1476,1568.00
11/28/2008,11:40,668.75,669.00,668.50,668.50,359,1099,1458.00
11/28/2008,11:41,668.50,671.50,668.50,671.25,4242,1453,5695.00
11/28/2008,11:42,671.25,671.75,670.25,670.75,2665,2146,4811.00
11/28/2008,11:43,670.75,671.00,670.25,670.50,955,1136,2091.00
11/28/2008,11:44,670.25,671.25,669.50,671.25,1813,1528,3341.00
11/28/2008,11:45,671.00,672.00,671.00,671.25,2557,748,3305.00
11/28/2008,11:46,671.50,671.50,669.75,670.00,927,2174,3101.00
11/28/2008,11:47,669.75,670.25,668.75,668.75,1911,2562,4473.00
11/28/2008,11:48,668.75,670.25,668.50,669.50,973,886,1859.00
11/28/2008,11:49,669.50,669.50,669.00,669.50,733,802,1535.00
11/28/2008,11:50,669.50,670.00,669.00,670.00,1847,1189,3036.00
11/28/2008,11:51,670.00,670.75,669.75,670.00,1752,1464,3216.00
11/28/2008,11:52,669.75,670.75,669.75,670.75,1939,1458,3397.00
11/28/2008,11:53,670.75,671.75,670.50,671.50,2971,1278,4249.00
11/28/2008,11:54,671.50,673.25,671.50,672.75,6999,2293,9292.00
11/28/2008,11:55,673.00,673.50,672.50,673.25,3787,2042,5829.00
11/28/2008,11:56,673.25,674.25,673.00,674.00,6339,3121,9460.00
11/28/2008,11:57,674.00,674.25,672.25,672.50,4059,5525,9584.00
11/28/2008,11:58,672.50,672.75,671.75,672.25,4956,4218,9174.00
11/28/2008,11:59,672.25,673.50,672.00,673.25,6340,4984,11324.00
11/28/2008,12:00,673.00,675.50,672.75,673.25,31976,23949,55925.00
11/28/2008,12:01,673.75,676.50,672.50,672.75,13089,13711,26800.00
11/28/2008,12:02,672.50,673.50,672.50,672.75,2510,2210,4720.00
11/28/2008,12:03,673.00,673.75,673.00,673.50,1970,1116,3086.00
11/28/2008,12:04,673.50,674.75,673.50,674.75,2138,1893,4031.00
11/28/2008,12:05,674.50,674.75,674.00,674.50,1402,1453,2855.00
11/28/2008,12:06,674.75,675.25,674.50,675.00,1327,461,1788.00
11/28/2008,12:07,675.25,675.50,673.50,674.00,1234,2415,3649.00
11/28/2008,12:08,674.00,674.50,674.00,674.25,753,782,1535.00
11/28/2008,12:09,674.00,674.25,673.50,674.00,710,1016,1726.00
11/28/2008,12:10,674.00,674.00,673.25,674.00,1559,889,2448.00
11/28/2008,12:11,674.25,674.50,673.50,673.50,810,596,1406.00
11/28/2008,12:12,673.75,674.25,673.50,674.00,715,527,1242.00
11/28/2008,12:13,674.00,674.50,674.00,674.25,2145,992,3137.00
11/28/2008,12:14,674.00,674.50,674.00,674.25,1724,1057,2781.00
11/28/2008,12:15,674.00,674.50,672.50,674.25,3602,6024,9626.00
11/28/2008,12:16,674.25,674.25,674.25,674.25,0,35,35.00
11/30/2008,17:01,677.00,677.00,675.00,675.50,845,608,1453.00
11/30/2008,17:02,675.25,675.50,674.75,675.00,90,541,631.00
11/30/2008,17:03,675.00,675.25,674.75,675.00,172,154,326.00
11/30/2008,17:04,675.25,675.25,675.00,675.00,11,100,111.00
11/30/2008,17:05,675.25,675.75,675.00,675.50,178,48,226.00
11/30/2008,17:06,675.75,675.75,675.00,675.00,19,70,89.00
11/30/2008,17:07,675.00,675.25,675.00,675.00,45,56,101.00
11/30/2008,17:08,674.75,675.00,673.25,674.00,82,292,374.00
11/30/2008,17:09,673.75,673.75,673.00,673.25,7,114,121.00
11/30/2008,17:10,673.25,673.50,672.50,672.75,16,73,89.00
11/30/2008,17:11,672.50,672.75,672.00,672.00,66,129,195.00
11/30/2008,17:12,672.25,672.50,672.00,672.25,105,70,175.00
11/30/2008,17:13,672.25,672.25,671.50,671.75,25,47,72.00
11/30/2008,17:14,672.00,672.00,671.00,671.50,46,104,150.00
11/30/2008,17:15,671.50,671.75,671.00,671.25,55,81,136.00
11/30/2008,17:16,671.25,671.50,671.00,671.25,52,41,93.00
11/30/2008,17:17,671.00,671.50,670.75,671.25,61,49,110.00
11/30/2008,17:18,671.50,671.75,671.00,671.75,104,64,168.00
11/30/2008,17:19,671.75,672.25,671.50,671.75,131,41,172.00
11/30/2008,17:20,671.75,671.75,671.50,671.50,1,39,40.00
11/30/2008,17:21,671.50,671.50,671.50,671.50,0,42,42.00
11/30/2008,17:22,671.50,672.00,671.50,672.00,24,31,55.00
11/30/2008,17:23,672.00,672.00,672.00,672.00,41,0,41.00
11/30/2008,17:24,672.00,672.00,671.75,671.75,47,5,52.00
11/30/2008,17:25,671.75,671.75,671.50,671.50,2,20,22.00
11/30/2008,17:26,671.50,671.75,671.50,671.50,13,5,18.00
11/30/2008,17:27,671.50,671.50,671.25,671.25,3,60,63.00
11/30/2008,17:28,671.25,671.25,670.75,671.25,19,77,96.00
11/30/2008,17:29,671.25,671.25,670.75,671.00,21,35,56.00
11/30/2008,17:30,671.00,671.25,670.75,671.25,19,8,27.00
11/30/2008,17:31,671.00,672.50,671.00,671.50,211,33,244.00
11/30/2008,17:32,671.50,671.50,671.00,671.00,127,30,157.00
11/30/2008,17:33,671.00,671.00,670.50,670.50,17,79,96.00
11/30/2008,17:34,670.75,671.00,670.50,670.75,29,16,45.00
11/30/2008,17:35,670.50,670.75,670.50,670.75,25,46,71.00
11/30/2008,17:36,670.75,670.75,670.25,670.25,27,56,83.00
11/30/2008,17:37,670.25,670.25,669.75,670.00,53,90,143.00
11/30/2008,17:38,670.25,670.25,670.00,670.00,32,34,66.00
11/30/2008,17:39,670.00,670.00,669.50,669.75,9,76,85.00
11/30/2008,17:40,669.75,669.75,669.00,669.50,36,122,158.00
11/30/2008,17:41,669.25,669.25,668.75,669.00,32,120,152.00
11/30/2008,17:42,668.75,668.75,667.75,668.00,55,346,401.00
11/30/2008,17:43,668.00,668.25,667.75,667.75,26,104,130.00
11/30/2008,17:44,667.75,667.75,667.25,667.50,45,301,346.00
11/30/2008,17:45,667.50,667.75,667.25,667.25,35,76,111.00
11/30/2008,17:46,667.50,667.50,667.25,667.50,37,6,43.00
11/30/2008,17:47,667.50,668.00,667.25,667.75,91,22,113.00
11/30/2008,17:48,668.00,668.00,667.25,667.25,5,37,42.00
11/30/2008,17:49,667.25,667.50,665.50,666.00,32,423,455.00
11/30/2008,17:50,666.00,667.00,666.00,666.25,105,76,181.00
11/30/2008,17:51,666.25,667.00,666.25,666.75,29,130,159.00
11/30/2008,17:52,666.75,666.75,665.75,665.75,37,86,123.00
11/30/2008,17:53,665.75,666.75,665.50,666.50,87,65,152.00
11/30/2008,17:54,666.50,666.50,666.25,666.25,1,105,106.00
11/30/2008,17:55,666.25,666.25,665.75,666.00,23,96,119.00
11/30/2008,17:56,666.00,666.25,665.75,665.75,40,23,63.00
11/30/2008,17:57,666.00,666.25,665.75,666.25,99,1,100.00
11/30/2008,17:58,666.00,666.75,666.00,666.50,85,8,93.00
11/30/2008,17:59,666.50,666.75,666.25,666.25,11,53,64.00
11/30/2008,18:00,666.25,666.50,666.00,666.50,22,30,52.00
11/30/2008,18:01,666.50,666.50,665.50,665.75,19,205,224.00
11/30/2008,18:02,665.50,666.00,665.50,665.75,17,103,120.00
11/30/2008,18:03,665.50,665.75,665.00,665.25,84,723,807.00
11/30/2008,18:04,665.25,666.00,664.75,665.50,69,94,163.00
11/30/2008,18:05,665.50,665.50,665.00,665.25,19,31,50.00
11/30/2008,18:06,665.25,665.25,664.75,665.00,50,70,120.00
11/30/2008,18:07,665.00,665.00,664.75,664.75,18,178,196.00
11/30/2008,18:08,665.00,665.00,663.75,664.00,42,488,530.00
11/30/2008,18:09,664.00,665.00,663.50,664.75,277,273,550.00
11/30/2008,18:10,664.75,664.75,664.50,664.75,75,34,109.00
11/30/2008,18:11,664.75,665.00,664.50,665.00,154,11,165.00
11/30/2008,18:12,665.00,665.00,664.25,664.50,56,64,120.00
11/30/2008,18:13,664.50,664.50,663.50,663.75,80,223,303.00
11/30/2008,18:14,663.75,664.25,663.75,664.00,7,43,50.00
11/30/2008,18:15,664.00,664.00,663.75,664.00,28,79,107.00
11/30/2008,18:16,664.25,665.00,664.25,664.25,74,22,96.00
11/30/2008,18:17,664.50,664.75,664.25,664.75,187,1,188.00
11/30/2008,18:18,664.75,665.25,664.75,664.75,50,85,135.00
11/30/2008,18:19,664.75,665.25,664.75,665.00,10,10,20.00
11/30/2008,18:20,664.75,665.00,664.50,665.00,6,12,18.00
11/30/2008,18:21,665.00,665.25,664.50,664.50,23,19,42.00
11/30/2008,18:22,664.50,664.75,664.50,664.75,10,2,12.00
11/30/2008,18:23,664.50,665.00,663.75,664.00,20,215,235.00
11/30/2008,18:24,664.00,664.00,663.25,663.25,31,89,120.00
11/30/2008,18:25,663.50,663.75,663.25,663.75,34,24,58.00
11/30/2008,18:26,663.50,663.50,663.25,663.25,0,64,64.00
11/30/2008,18:27,663.25,664.50,663.00,664.25,98,163,261.00
11/30/2008,18:28,664.25,664.75,664.00,664.25,22,36,58.00
11/30/2008,18:29,664.25,664.50,664.00,664.50,20,2,22.00
11/30/2008,18:30,664.25,664.75,664.00,664.00,84,66,150.00
11/30/2008,18:31,664.00,664.25,664.00,664.00,2,9,11.00
11/30/2008,18:32,664.25,664.50,664.00,664.00,12,27,39.00
11/30/2008,18:33,664.25,664.50,664.00,664.50,18,23,41.00
11/30/2008,18:34,664.25,665.00,664.25,664.75,72,19,91.00
11/30/2008,18:35,664.75,664.75,664.25,664.25,2,61,63.00
11/30/2008,18:36,664.25,664.50,664.25,664.50,39,1,40.00
11/30/2008,18:37,664.50,664.75,664.25,664.50,26,11,37.00
11/30/2008,18:38,664.50,664.75,664.50,664.50,42,7,49.00
11/30/2008,18:39,664.50,665.25,664.50,665.25,136,33,169.00
11/30/2008,18:40,665.25,665.50,665.00,665.50,84,6,90.00
11/30/2008,18:41,665.50,666.00,664.75,665.00,80,75,155.00
11/30/2008,18:42,665.25,665.50,665.00,665.00,36,13,49.00
11/30/2008,18:43,665.25,665.50,664.75,664.75,51,33,84.00
11/30/2008,18:44,665.00,665.00,664.50,664.75,34,55,89.00
11/30/2008,18:45,664.50,664.75,664.50,664.75,6,6,12.00
11/30/2008,18:46,664.75,664.75,664.50,664.50,9,5,14.00
11/30/2008,18:47,664.50,665.00,664.50,664.75,27,5,32.00
11/30/2008,18:48,664.75,664.75,664.75,664.75,0,18,18.00
11/30/2008,18:49,664.75,664.75,663.75,664.25,14,132,146.00
11/30/2008,18:50,664.25,664.75,664.25,664.25,27,23,50.00
11/30/2008,18:51,664.25,664.50,664.00,664.50,20,34,54.00
11/30/2008,18:52,664.50,664.50,663.75,664.00,26,55,81.00
11/30/2008,18:53,664.00,664.00,663.25,663.75,46,62,108.00
11/30/2008,18:54,663.75,663.75,663.00,663.50,47,62,109.00
11/30/2008,18:55,663.50,663.50,663.25,663.50,140,1,141.00
11/30/2008,18:56,663.50,664.00,663.50,663.75,25,6,31.00
11/30/2008,18:57,663.75,663.75,663.75,663.75,0,6,6.00
11/30/2008,18:58,663.75,664.00,663.75,664.00,25,9,34.00
11/30/2008,18:59,664.00,664.25,664.00,664.00,24,7,31.00
11/30/2008,19:00,664.00,664.25,664.00,664.25,3,11,14.00
11/30/2008,19:01,664.25,664.50,664.00,664.25,18,25,43.00
11/30/2008,19:02,664.25,664.50,664.25,664.50,18,52,70.00
11/30/2008,19:03,664.25,664.75,664.00,664.50,46,50,96.00
11/30/2008,19:04,664.50,665.00,664.50,664.75,21,8,29.00
11/30/2008,19:05,665.00,665.00,664.25,664.50,19,18,37.00
11/30/2008,19:06,664.50,664.50,664.00,664.00,9,31,40.00
11/30/2008,19:07,664.00,664.25,664.00,664.25,19,2,21.00
11/30/2008,19:08,664.25,664.75,664.25,664.50,25,10,35.00
11/30/2008,19:09,664.50,664.50,664.25,664.25,50,3,53.00
11/30/2008,19:10,664.50,665.00,664.50,665.00,39,0,39.00
11/30/2008,19:11,665.00,665.25,664.75,665.00,69,27,96.00
11/30/2008,19:12,665.00,665.50,665.00,665.50,36,7,43.00
11/30/2008,19:13,665.50,665.50,665.25,665.50,38,20,58.00
11/30/2008,19:14,665.50,665.75,665.00,665.25,41,80,121.00
11/30/2008,19:15,665.25,665.50,665.25,665.50,49,0,49.00
11/30/2008,19:16,665.50,665.50,665.00,665.00,8,29,37.00
11/30/2008,19:17,665.00,665.00,664.75,664.75,0,24,24.00
11/30/2008,19:18,665.00,665.00,664.75,665.00,38,2,40.00
11/30/2008,19:19,665.00,665.00,664.00,664.50,80,93,173.00
11/30/2008,19:20,664.50,664.75,664.25,664.25,39,20,59.00
11/30/2008,19:21,664.25,664.25,664.00,664.25,1,13,14.00
11/30/2008,19:22,664.25,664.25,664.00,664.00,3,8,11.00
11/30/2008,19:23,664.25,664.25,664.25,664.25,9,0,9.00
11/30/2008,19:24,664.00,664.00,664.00,664.00,0,3,3.00
11/30/2008,19:25,664.00,664.00,663.75,664.00,2,39,41.00
11/30/2008,19:26,664.00,664.25,663.75,664.25,63,2,65.00
11/30/2008,19:27,664.50,664.50,664.25,664.25,15,4,19.00
11/30/2008,19:28,664.50,664.50,664.25,664.50,22,2,24.00
11/30/2008,19:29,664.50,664.50,664.00,664.25,28,20,48.00
11/30/2008,19:30,664.25,664.25,664.00,664.25,22,9,31.00
11/30/2008,19:31,664.25,664.50,664.25,664.25,23,5,28.00
11/30/2008,19:32,664.00,664.25,663.75,664.25,9,45,54.00
11/30/2008,19:33,664.00,664.50,664.00,664.25,17,3,20.00
11/30/2008,19:34,664.50,664.50,664.25,664.25,73,5,78.00
11/30/2008,19:35,664.50,664.75,664.50,664.75,54,0,54.00
11/30/2008,19:36,665.00,665.00,664.75,665.00,12,4,16.00
11/30/2008,19:37,665.00,665.25,665.00,665.25,26,1,27.00
11/30/2008,19:38,665.25,665.25,665.00,665.00,15,2,17.00
11/30/2008,19:39,665.25,665.25,664.50,664.50,11,77,88.00
11/30/2008,19:40,664.50,664.50,664.00,664.25,3,69,72.00
11/30/2008,19:41,664.50,665.00,664.50,665.00,24,2,26.00
11/30/2008,19:42,665.00,665.25,664.75,665.00,10,7,17.00
11/30/2008,19:43,664.75,665.00,664.75,665.00,7,1,8.00
11/30/2008,19:44,665.00,665.00,664.75,664.75,6,2,8.00
11/30/2008,19:45,664.75,665.00,664.75,664.75,13,11,24.00
11/30/2008,19:46,665.00,665.00,664.75,665.00,17,2,19.00
11/30/2008,19:48,665.00,665.00,664.50,664.50,3,57,60.00
11/30/2008,19:49,664.25,664.25,663.75,663.75,4,85,89.00
11/30/2008,19:50,664.00,664.25,663.75,664.00,10,11,21.00
11/30/2008,19:51,664.00,664.50,664.00,664.50,21,15,36.00
11/30/2008,19:52,664.25,664.50,664.25,664.50,3,5,8.00
11/30/2008,19:53,664.75,664.75,664.25,664.50,5,1,6.00
11/30/2008,19:54,664.50,664.50,664.25,664.25,6,4,10.00
11/30/2008,19:55,664.50,664.50,664.25,664.25,2,33,35.00
11/30/2008,19:56,664.25,664.50,664.25,664.25,1,3,4.00
11/30/2008,19:57,664.25,664.75,664.25,664.75,32,3,35.00
11/30/2008,19:58,664.75,664.75,664.25,664.50,19,3,22.00
11/30/2008,19:59,664.50,664.50,664.50,664.50,0,6,6.00
11/30/2008,20:00,664.75,664.75,664.50,664.50,32,21,53.00
11/30/2008,20:01,664.75,664.75,664.25,664.50,3,3,6.00
11/30/2008,20:02,664.50,664.50,664.50,664.50,9,0,9.00
11/30/2008,20:03,664.50,664.75,664.25,664.50,41,14,55.00
11/30/2008,20:04,664.50,664.50,664.50,664.50,0,2,2.00
11/30/2008,20:05,664.50,664.75,664.50,664.50,25,4,29.00
11/30/2008,20:06,664.75,664.75,664.50,664.50,23,1,24.00
11/30/2008,20:07,664.75,664.75,664.75,664.75,2,0,2.00
11/30/2008,20:08,664.75,664.75,664.75,664.75,20,0,20.00
11/30/2008,20:09,665.00,665.25,664.75,665.25,20,1,21.00
11/30/2008,20:10,665.25,665.25,665.00,665.25,37,2,39.00
11/30/2008,20:11,665.00,665.25,665.00,665.00,10,10,20.00
11/30/2008,20:12,665.00,665.25,665.00,665.00,2,3,5.00
11/30/2008,20:13,665.25,665.25,665.25,665.25,9,0,9.00
11/30/2008,20:14,665.25,665.50,665.00,665.25,24,14,38.00
11/30/2008,20:15,665.25,665.25,665.00,665.25,23,4,27.00
11/30/2008,20:16,665.50,665.50,665.25,665.25,36,4,40.00
11/30/2008,20:17,665.25,665.25,665.25,665.25,0,8,8.00
11/30/2008,20:18,665.25,665.25,665.00,665.00,7,13,20.00
11/30/2008,20:19,665.00,665.25,665.00,665.25,9,2,11.00
11/30/2008,20:20,665.50,666.00,665.50,665.50,82,50,132.00
11/30/2008,20:21,665.50,665.75,665.50,665.50,9,27,36.00
11/30/2008,20:22,665.25,666.25,665.25,666.25,108,33,141.00
11/30/2008,20:23,666.00,666.25,665.75,665.75,28,27,55.00
11/30/2008,20:24,666.00,666.25,665.75,666.00,16,2,18.00
11/30/2008,20:25,666.00,666.25,665.75,666.00,26,24,50.00
11/30/2008,20:26,666.00,666.00,665.50,666.00,13,59,72.00
11/30/2008,20:27,665.75,666.50,665.75,666.25,65,18,83.00
11/30/2008,20:28,666.25,666.25,666.00,666.25,17,3,20.00
11/30/2008,20:29,666.50,667.25,666.25,667.25,250,34,284.00
11/30/2008,20:30,667.00,667.50,667.00,667.25,173,57,230.00
11/30/2008,20:31,667.25,667.25,667.00,667.25,109,26,135.00
11/30/2008,20:32,667.25,667.25,667.00,667.00,4,1,5.00
11/30/2008,20:33,667.00,667.00,666.75,666.75,0,33,33.00
11/30/2008,20:34,667.00,667.00,666.25,666.50,8,108,116.00
11/30/2008,20:35,666.25,666.25,666.00,666.00,0,28,28.00
11/30/2008,20:36,666.00,666.25,666.00,666.25,1,3,4.00
11/30/2008,20:37,666.25,667.00,666.25,666.75,86,4,90.00
11/30/2008,20:38,666.75,666.75,666.25,666.50,3,13,16.00
11/30/2008,20:39,666.50,667.00,666.50,666.75,18,10,28.00
11/30/2008,20:40,666.50,666.75,666.25,666.75,11,17,28.00
11/30/2008,20:41,666.75,667.25,666.75,667.00,45,9,54.00
11/30/2008,20:42,667.25,667.25,667.00,667.00,15,13,28.00
11/30/2008,20:43,667.00,667.25,666.75,667.00,27,5,32.00
11/30/2008,20:44,667.00,667.25,666.75,667.25,23,13,36.00
11/30/2008,20:45,667.25,667.50,667.00,667.50,47,4,51.00
11/30/2008,20:46,667.25,667.50,667.25,667.50,41,2,43.00
11/30/2008,20:47,667.75,667.75,667.50,667.75,37,9,46.00
11/30/2008,20:48,667.75,668.25,667.50,667.50,102,59,161.00
11/30/2008,20:49,667.25,667.75,667.25,667.50,14,2,16.00
11/30/2008,20:50,667.75,668.00,667.50,668.00,61,4,65.00
11/30/2008,20:51,667.75,667.75,667.75,667.75,0,11,11.00
11/30/2008,20:52,667.75,667.75,667.50,667.50,0,21,21.00
11/30/2008,20:53,667.25,668.00,667.25,667.75,19,9,28.00
11/30/2008,20:54,667.50,667.75,666.25,666.75,24,82,106.00
11/30/2008,20:55,666.75,667.00,666.25,666.75,63,35,98.00
11/30/2008,20:56,666.75,667.25,666.75,667.00,44,25,69.00
11/30/2008,20:57,667.25,667.25,667.00,667.00,16,12,28.00
11/30/2008,20:58,667.00,667.00,666.75,666.75,2,20,22.00
11/30/2008,20:59,666.50,667.25,666.50,666.50,42,75,117.00
11/30/2008,21:00,666.50,667.25,666.50,667.00,40,11,51.00
11/30/2008,21:01,667.25,667.75,667.00,667.25,67,34,101.00
11/30/2008,21:02,667.25,667.25,667.00,667.25,1,8,9.00
11/30/2008,21:03,667.00,667.25,666.75,667.00,5,13,18.00
11/30/2008,21:04,667.25,667.25,666.75,667.00,8,4,12.00
11/30/2008,21:06,667.25,667.25,667.00,667.00,2,3,5.00
11/30/2008,21:08,667.25,667.25,667.25,667.25,3,0,3.00
11/30/2008,21:09,667.00,667.00,666.50,666.75,11,39,50.00
11/30/2008,21:10,667.00,667.00,666.50,666.75,7,5,12.00
11/30/2008,21:11,666.75,666.75,666.50,666.50,7,15,22.00
11/30/2008,21:12,666.50,666.75,666.50,666.50,23,12,35.00
11/30/2008,21:13,666.75,667.00,666.75,667.00,21,0,21.00
11/30/2008,21:14,667.00,667.00,667.00,667.00,9,0,9.00
11/30/2008,21:15,667.00,667.50,667.00,667.50,20,4,24.00
11/30/2008,21:16,667.50,667.50,667.25,667.25,1,12,13.00
11/30/2008,21:17,667.25,667.25,667.00,667.00,0,7,7.00
11/30/2008,21:18,667.25,667.25,667.00,667.00,7,1,8.00
11/30/2008,21:19,667.25,667.25,667.00,667.25,26,1,27.00
11/30/2008,21:20,667.25,667.25,667.25,667.25,7,0,7.00
11/30/2008,21:21,667.50,667.75,667.50,667.50,42,13,55.00
11/30/2008,21:22,667.75,667.75,667.75,667.75,14,0,14.00
11/30/2008,21:23,667.75,667.75,667.25,667.75,23,11,34.00
11/30/2008,21:24,667.75,667.75,667.75,667.75,5,0,5.00
11/30/2008,21:25,667.75,668.00,667.50,668.00,14,8,22.00
11/30/2008,21:26,667.75,667.75,667.75,667.75,0,3,3.00
11/30/2008,21:27,667.75,667.75,667.50,667.75,6,13,19.00
11/30/2008,21:28,667.75,668.00,667.75,668.00,9,0,9.00
11/30/2008,21:29,668.00,668.00,667.50,667.50,7,22,29.00
11/30/2008,21:30,667.25,667.25,667.00,667.00,1,31,32.00
11/30/2008,21:31,667.00,667.50,666.50,667.25,65,51,116.00
11/30/2008,21:32,667.25,667.50,667.25,667.25,15,9,24.00
11/30/2008,21:33,667.25,667.25,667.25,667.25,0,5,5.00
11/30/2008,21:34,667.25,667.25,667.00,667.00,0,9,9.00
11/30/2008,21:35,666.75,666.75,666.75,666.75,0,19,19.00
11/30/2008,21:36,666.50,666.75,666.50,666.50,5,15,20.00
11/30/2008,21:37,666.25,666.50,666.25,666.50,44,18,62.00
11/30/2008,21:38,666.50,666.50,666.50,666.50,3,0,3.00
11/30/2008,21:39,666.50,666.50,666.25,666.50,22,1,23.00
11/30/2008,21:40,666.75,667.25,666.75,667.00,26,3,29.00
11/30/2008,21:41,667.25,667.25,667.00,667.00,2,35,37.00
11/30/2008,21:42,667.00,667.00,666.75,666.75,0,7,7.00
11/30/2008,21:43,666.75,666.75,666.50,666.75,6,6,12.00
11/30/2008,21:44,667.00,667.00,666.75,666.75,10,1,11.00
11/30/2008,21:45,667.00,667.00,667.00,667.00,2,0,2.00
11/30/2008,21:46,667.00,667.00,667.00,667.00,6,0,6.00
11/30/2008,21:47,667.00,667.25,667.00,667.00,10,2,12.00
11/30/2008,21:48,667.00,667.00,667.00,667.00,0,12,12.00
11/30/2008,21:49,667.00,667.50,666.75,667.25,19,5,24.00
11/30/2008,21:50,667.50,667.75,667.50,667.50,42,4,46.00
11/30/2008,21:51,667.75,668.00,667.75,668.00,8,4,12.00
11/30/2008,21:52,667.75,667.75,667.75,667.75,0,14,14.00
11/30/2008,21:53,667.75,667.75,667.75,667.75,0,10,10.00
11/30/2008,21:55,667.75,667.75,667.75,667.75,0,7,7.00
11/30/2008,21:56,667.75,668.00,667.75,668.00,1,5,6.00
11/30/2008,21:57,667.75,668.00,667.75,667.75,1,3,4.00
11/30/2008,21:58,667.75,667.75,667.75,667.75,0,4,4.00
11/30/2008,21:59,667.50,667.50,667.25,667.25,0,63,63.00
11/30/2008,22:00,667.25,667.50,667.25,667.50,8,2,10.00
11/30/2008,22:01,667.50,667.50,667.50,667.50,3,0,3.00
11/30/2008,22:02,667.50,667.50,667.50,667.50,2,0,2.00
11/30/2008,22:03,667.25,667.50,667.25,667.50,6,6,12.00
11/30/2008,22:04,667.50,668.25,667.00,668.00,210,45,255.00
11/30/2008,22:05,668.00,668.25,668.00,668.00,11,18,29.00
11/30/2008,22:06,668.25,668.25,668.00,668.25,15,2,17.00
11/30/2008,22:07,668.00,668.25,667.75,667.75,6,26,32.00
11/30/2008,22:08,667.75,668.00,667.50,667.75,2,10,12.00
11/30/2008,22:09,668.00,669.25,667.75,669.00,243,4,247.00
11/30/2008,22:10,669.00,669.25,668.75,668.75,40,20,60.00
11/30/2008,22:11,668.50,668.50,668.25,668.25,0,30,30.00
11/30/2008,22:12,668.50,668.50,668.50,668.50,10,0,10.00
11/30/2008,22:13,668.50,668.75,668.25,668.25,14,10,24.00
11/30/2008,22:14,668.25,668.25,667.75,667.75,16,28,44.00
11/30/2008,22:15,668.00,668.00,667.00,667.50,33,73,106.00
11/30/2008,22:16,667.75,668.00,667.50,667.75,15,21,36.00
11/30/2008,22:17,667.50,667.75,667.25,667.25,4,11,15.00
11/30/2008,22:18,667.50,667.50,666.75,667.00,7,129,136.00
11/30/2008,22:19,667.00,667.00,666.75,666.75,0,30,30.00
11/30/2008,22:20,666.75,667.00,666.50,666.50,8,22,30.00
11/30/2008,22:21,666.75,667.25,666.75,666.75,16,6,22.00
11/30/2008,22:22,666.75,666.75,666.75,666.75,0,5,5.00
11/30/2008,22:23,667.00,667.00,667.00,667.00,18,0,18.00
11/30/2008,22:24,667.00,667.00,667.00,667.00,1,0,1.00
11/30/2008,22:25,667.00,667.00,667.00,667.00,9,0,9.00
11/30/2008,22:26,667.00,667.00,667.00,667.00,3,0,3.00
11/30/2008,22:27,667.25,667.25,666.50,666.50,1,56,57.00
11/30/2008,22:28,666.50,666.50,666.00,666.00,2,110,112.00
11/30/2008,22:29,666.00,666.00,665.75,666.00,4,33,37.00
11/30/2008,22:30,666.00,666.50,665.75,666.50,38,2,40.00
11/30/2008,22:31,666.50,666.50,666.25,666.25,1,3,4.00
11/30/2008,22:33,666.25,666.25,666.00,666.25,7,16,23.00
11/30/2008,22:34,666.00,666.50,665.75,666.50,26,35,61.00
11/30/2008,22:35,666.25,666.50,666.25,666.50,13,5,18.00
11/30/2008,22:36,666.75,667.00,666.75,666.75,10,1,11.00
11/30/2008,22:37,667.00,667.00,666.75,666.75,3,3,6.00
11/30/2008,22:38,666.50,667.00,666.50,667.00,2,2,4.00
11/30/2008,22:39,666.75,666.75,666.75,666.75,0,3,3.00
11/30/2008,22:40,666.50,666.75,666.50,666.75,4,1,5.00
11/30/2008,22:41,666.75,667.25,666.75,667.25,25,0,25.00
11/30/2008,22:42,667.50,667.50,667.25,667.25,2,7,9.00
11/30/2008,22:43,667.25,667.50,667.25,667.25,11,4,15.00
11/30/2008,22:44,667.50,667.50,667.50,667.50,36,0,36.00
11/30/2008,22:45,667.50,667.50,667.25,667.25,14,2,16.00
11/30/2008,22:46,667.50,667.50,667.25,667.25,1,2,3.00
11/30/2008,22:47,667.25,667.50,667.25,667.50,6,5,11.00
11/30/2008,22:48,667.50,667.50,667.50,667.50,5,0,5.00
11/30/2008,22:49,667.50,667.75,667.50,667.75,8,0,8.00
11/30/2008,22:50,667.75,667.75,667.50,667.50,2,1,3.00
11/30/2008,22:51,667.50,667.50,667.50,667.50,0,2,2.00
11/30/2008,22:52,667.50,667.50,667.50,667.50,0,3,3.00
11/30/2008,22:54,667.50,667.50,667.50,667.50,0,6,6.00
11/30/2008,22:55,667.50,667.50,667.25,667.25,1,3,4.00
11/30/2008,22:56,667.25,667.50,667.25,667.25,26,6,32.00
11/30/2008,22:57,667.25,667.50,667.25,667.50,11,56,67.00
11/30/2008,22:58,667.50,667.50,667.50,667.50,5,0,5.00
11/30/2008,22:59,667.25,667.75,667.25,667.50,36,72,108.00
11/30/2008,23:00,667.25,667.25,667.25,667.25,0,3,3.00
11/30/2008,23:01,667.25,667.25,667.00,667.25,11,5,16.00
11/30/2008,23:02,667.00,667.25,667.00,667.00,1,5,6.00
11/30/2008,23:03,667.25,667.25,667.00,667.25,8,1,9.00
11/30/2008,23:06,667.25,667.25,667.25,667.25,9,0,9.00
11/30/2008,23:07,667.25,667.50,667.00,667.50,77,5,82.00
11/30/2008,23:08,667.50,667.50,667.25,667.25,7,3,10.00
11/30/2008,23:09,667.25,667.50,667.00,667.00,4,14,18.00
11/30/2008,23:10,667.00,667.00,666.50,666.75,3,31,34.00
11/30/2008,23:11,666.50,666.50,666.50,666.50,0,23,23.00
11/30/2008,23:12,666.25,666.50,666.25,666.50,1,2,3.00
11/30/2008,23:13,666.50,666.50,666.25,666.25,2,3,5.00
11/30/2008,23:14,666.25,666.25,666.25,666.25,0,2,2.00
11/30/2008,23:15,666.25,666.25,665.75,666.00,12,64,76.00
11/30/2008,23:16,666.25,666.50,666.25,666.50,10,0,10.00
11/30/2008,23:17,666.75,667.25,666.75,666.75,18,15,33.00
11/30/2008,23:18,666.50,666.75,666.50,666.50,3,21,24.00
11/30/2008,23:19,666.75,667.00,666.25,666.75,8,18,26.00
11/30/2008,23:20,667.00,667.00,666.75,666.75,1,7,8.00
11/30/2008,23:21,666.75,666.75,666.75,666.75,0,5,5.00
11/30/2008,23:22,666.75,666.75,666.75,666.75,0,5,5.00
11/30/2008,23:23,666.75,666.75,666.75,666.75,0,6,6.00
11/30/2008,23:24,667.00,667.00,666.75,666.75,2,5,7.00
11/30/2008,23:25,667.00,667.75,666.75,667.50,113,6,119.00
11/30/2008,23:26,667.75,668.25,667.50,668.00,65,48,113.00
11/30/2008,23:27,668.00,668.00,668.00,668.00,0,19,19.00
11/30/2008,23:28,668.00,668.00,667.75,667.75,0,9,9.00
11/30/2008,23:29,667.75,667.75,667.25,667.25,0,36,36.00
11/30/2008,23:30,667.50,668.25,667.50,668.00,37,15,52.00
11/30/2008,23:31,667.75,668.00,667.25,667.25,1,23,24.00
11/30/2008,23:32,667.50,667.50,667.50,667.50,2,0,2.00
11/30/2008,23:33,667.25,667.50,667.25,667.50,10,6,16.00
11/30/2008,23:34,667.50,667.50,667.50,667.50,4,0,4.00
11/30/2008,23:35,667.25,667.25,666.75,666.75,1,35,36.00
11/30/2008,23:36,667.00,667.00,666.75,666.75,1,4,5.00
11/30/2008,23:37,666.75,667.25,666.75,667.25,17,1,18.00
11/30/2008,23:39,667.00,667.00,666.75,667.00,2,20,22.00
11/30/2008,23:40,666.75,666.75,666.75,666.75,0,20,20.00
11/30/2008,23:41,666.75,667.00,666.75,667.00,18,4,22.00
11/30/2008,23:45,667.00,667.25,667.00,667.25,26,0,26.00
11/30/2008,23:46,667.25,667.25,667.00,667.00,16,45,61.00
11/30/2008,23:47,666.75,666.75,666.75,666.75,0,4,4.00
11/30/2008,23:48,666.75,666.75,666.75,666.75,0,12,12.00
11/30/2008,23:49,667.00,667.00,666.50,666.75,19,32,51.00
11/30/2008,23:50,666.75,666.75,666.50,666.50,4,25,29.00
11/30/2008,23:51,666.25,666.50,666.25,666.25,1,4,5.00
11/30/2008,23:52,666.50,666.50,666.50,666.50,17,0,17.00
11/30/2008,23:53,666.50,666.50,666.50,666.50,2,0,2.00
11/30/2008,23:54,666.50,666.50,666.50,666.50,6,0,6.00
11/30/2008,23:55,666.50,666.50,666.50,666.50,1,0,1.00
11/30/2008,23:56,666.50,666.75,666.25,666.50,5,9,14.00
11/30/2008,23:57,666.75,667.25,666.50,667.25,33,1,34.00
11/30/2008,23:58,667.25,667.25,666.75,666.75,4,5,9.00
11/30/2008,23:59,667.25,667.25,667.00,667.00,2,5,7.00
12/01/2008,00:00,666.75,666.75,666.25,666.50,12,53,65.00
12/01/2008,00:01,666.50,666.50,666.00,666.00,45,15,60.00
12/01/2008,00:02,666.00,666.00,665.75,666.00,10,47,57.00
12/01/2008,00:03,666.00,666.00,666.00,666.00,6,0,6.00
12/01/2008,00:04,666.00,666.25,666.00,666.25,6,0,6.00
12/01/2008,00:05,666.00,666.00,665.75,665.75,15,31,46.00
12/01/2008,00:06,666.00,666.00,665.75,666.00,11,3,14.00
12/01/2008,00:07,666.00,666.00,666.00,666.00,20,0,20.00
12/01/2008,00:08,665.75,666.00,665.75,665.75,2,115,117.00
12/01/2008,00:09,665.75,666.00,665.50,665.50,12,57,69.00
12/01/2008,00:10,665.75,666.00,665.50,666.00,10,10,20.00
12/01/2008,00:11,665.75,666.25,665.25,665.50,25,66,91.00
12/01/2008,00:12,665.75,665.75,665.25,665.50,21,42,63.00
12/01/2008,00:13,665.50,665.50,665.00,665.00,13,36,49.00
12/01/2008,00:14,665.00,665.50,665.00,665.50,30,13,43.00
12/01/2008,00:15,665.50,665.50,665.50,665.50,14,0,14.00
12/01/2008,00:16,665.75,665.75,665.50,665.75,12,13,25.00
12/01/2008,00:17,665.50,665.75,665.50,665.50,1,10,11.00
12/01/2008,00:18,665.50,665.75,665.50,665.75,22,20,42.00
12/01/2008,00:19,666.00,666.00,665.75,666.00,5,1,6.00
12/01/2008,00:20,665.75,665.75,665.75,665.75,0,20,20.00
12/01/2008,00:21,666.00,666.00,665.50,665.50,7,6,13.00
12/01/2008,00:22,665.50,665.75,665.50,665.75,1,1,2.00
12/01/2008,00:23,665.75,665.75,665.50,665.50,9,12,21.00
12/01/2008,00:24,665.50,665.75,665.50,665.75,2,6,8.00
12/01/2008,00:25,665.75,665.75,665.75,665.75,6,0,6.00
12/01/2008,00:26,665.75,665.75,665.75,665.75,2,0,2.00
12/01/2008,00:27,665.75,665.75,665.75,665.75,3,0,3.00
12/01/2008,00:28,666.00,666.00,665.75,666.00,23,1,24.00
12/01/2008,00:29,666.25,666.50,666.00,666.00,29,2,31.00
12/01/2008,00:30,666.50,666.75,666.25,666.75,19,4,23.00
12/01/2008,00:31,666.50,667.50,666.50,667.50,43,28,71.00
12/01/2008,00:32,667.25,667.50,667.00,667.00,2,5,7.00
12/01/2008,00:33,667.00,667.25,666.75,667.25,4,9,13.00
12/01/2008,00:34,667.25,667.25,667.25,667.25,6,0,6.00
12/01/2008,00:35,667.25,667.25,666.75,666.75,11,4,15.00
12/01/2008,00:36,667.00,667.25,667.00,667.00,15,48,63.00
12/01/2008,00:37,667.00,667.25,667.00,667.00,13,32,45.00
12/01/2008,00:38,666.75,666.75,666.75,666.75,0,2,2.00
12/01/2008,00:39,667.00,667.50,667.00,667.00,20,35,55.00
12/01/2008,00:40,667.25,667.25,667.25,667.25,22,0,22.00
12/01/2008,00:41,667.50,668.00,667.00,668.00,57,11,68.00
12/01/2008,00:42,667.75,668.00,667.75,668.00,29,4,33.00
12/01/2008,00:43,668.25,668.25,668.00,668.25,15,1,16.00
12/01/2008,00:44,668.00,668.25,668.00,668.25,32,8,40.00
12/01/2008,00:45,668.25,668.50,668.25,668.25,15,3,18.00
12/01/2008,00:46,668.25,668.25,668.25,668.25,0,19,19.00
12/01/2008,00:47,668.00,668.00,668.00,668.00,0,4,4.00
12/01/2008,00:48,668.00,668.00,667.75,667.75,0,28,28.00
12/01/2008,00:49,668.00,668.00,668.00,668.00,8,0,8.00
12/01/2008,00:50,667.75,668.00,667.75,667.75,1,7,8.00
12/01/2008,00:51,668.00,668.00,668.00,668.00,11,0,11.00
12/01/2008,00:52,668.25,668.25,668.00,668.00,4,22,26.00
12/01/2008,00:53,667.75,668.00,667.75,667.75,1,10,11.00
12/01/2008,00:54,667.75,667.75,667.25,667.50,28,38,66.00
12/01/2008,00:55,667.50,667.50,666.75,667.25,11,30,41.00
12/01/2008,00:56,667.00,667.25,666.75,666.75,28,11,39.00
12/01/2008,00:57,666.75,667.25,666.75,667.25,2,3,5.00
12/01/2008,00:58,667.25,668.00,667.00,668.00,33,29,62.00
12/01/2008,00:59,667.75,667.75,667.25,667.75,9,16,25.00
12/01/2008,01:00,667.50,668.50,667.50,668.50,101,4,105.00
12/01/2008,01:01,668.50,668.75,668.00,668.75,189,98,287.00
12/01/2008,01:02,668.50,668.50,667.50,668.25,81,109,190.00
12/01/2008,01:03,668.50,668.50,668.00,668.25,22,13,35.00
12/01/2008,01:04,668.00,668.25,668.00,668.00,1,97,98.00
12/01/2008,01:05,668.00,668.50,667.50,668.50,151,47,198.00
12/01/2008,01:06,668.50,668.75,668.25,668.25,6,93,99.00
12/01/2008,01:07,668.25,668.50,668.25,668.50,78,4,82.00
12/01/2008,01:08,668.50,668.50,668.25,668.25,20,1,21.00
12/01/2008,01:09,668.50,668.75,668.25,668.25,35,38,73.00
12/01/2008,01:10,668.25,668.50,668.00,668.25,11,29,40.00
12/01/2008,01:11,668.50,668.50,668.00,668.25,46,33,79.00
12/01/2008,01:12,668.25,668.50,667.75,667.75,2,100,102.00
12/01/2008,01:13,667.75,668.25,667.50,667.75,51,74,125.00
12/01/2008,01:14,668.00,668.25,668.00,668.25,10,0,10.00
12/01/2008,01:15,668.25,668.25,668.25,668.25,18,0,18.00
12/01/2008,01:16,668.25,668.50,668.25,668.25,66,44,110.00
12/01/2008,01:17,668.25,668.50,668.25,668.25,4,29,33.00
12/01/2008,01:18,668.25,668.75,668.00,668.75,31,4,35.00
12/01/2008,01:19,668.75,669.00,668.50,668.50,15,12,27.00
12/01/2008,01:20,668.75,669.00,668.75,668.75,46,1,47.00
12/01/2008,01:21,669.00,669.50,669.00,669.25,75,5,80.00
12/01/2008,01:22,669.25,670.25,669.25,670.00,180,36,216.00
12/01/2008,01:23,669.75,671.00,669.75,670.50,299,79,378.00
12/01/2008,01:24,670.75,671.00,670.50,670.50,24,57,81.00
12/01/2008,01:25,670.75,670.75,669.50,670.00,73,108,181.00
12/01/2008,01:26,669.75,670.50,669.75,670.50,35,19,54.00
12/01/2008,01:27,670.50,670.50,670.50,670.50,42,0,42.00
12/01/2008,01:28,670.50,671.00,670.50,671.00,56,1,57.00
12/01/2008,01:29,671.00,671.00,670.25,670.25,4,20,24.00
12/01/2008,01:30,670.25,670.75,670.25,670.50,31,28,59.00
12/01/2008,01:31,670.50,670.75,670.25,670.75,36,16,52.00
12/01/2008,01:32,670.75,671.00,670.50,670.50,16,6,22.00
12/01/2008,01:33,670.50,670.50,670.00,670.00,11,40,51.00
12/01/2008,01:34,670.00,670.25,669.50,669.50,24,205,229.00
12/01/2008,01:35,669.50,669.50,669.00,669.25,51,81,132.00
12/01/2008,01:36,669.25,669.50,669.00,669.50,90,40,130.00
12/01/2008,01:37,669.75,669.75,669.25,669.50,24,33,57.00
12/01/2008,01:38,669.50,669.75,669.50,669.75,8,7,15.00
12/01/2008,01:39,669.75,670.75,669.50,670.50,164,3,167.00
12/01/2008,01:40,670.50,670.75,669.75,670.25,22,16,38.00
12/01/2008,01:41,670.00,670.25,670.00,670.00,9,20,29.00
12/01/2008,01:42,669.75,670.75,669.25,669.25,44,99,143.00
12/01/2008,01:43,669.50,669.75,669.50,669.75,45,0,45.00
12/01/2008,01:44,669.75,669.75,669.25,669.25,8,57,65.00
12/01/2008,01:45,669.25,669.25,668.50,668.75,23,94,117.00
12/01/2008,01:46,668.75,669.00,668.75,669.00,24,0,24.00
12/01/2008,01:47,669.00,669.00,668.50,668.50,13,24,37.00
12/01/2008,01:48,668.75,669.00,668.50,668.50,22,60,82.00
12/01/2008,01:49,668.50,668.50,668.00,668.50,9,60,69.00
12/01/2008,01:50,668.25,668.25,667.25,667.50,69,209,278.00
12/01/2008,01:51,667.50,668.50,667.50,668.50,133,11,144.00
12/01/2008,01:52,668.50,668.75,668.25,668.50,25,10,35.00
12/01/2008,01:53,668.50,668.50,668.00,668.25,18,80,98.00
12/01/2008,01:54,668.00,668.50,668.00,668.25,30,11,41.00
12/01/2008,01:55,668.50,668.75,668.25,668.50,154,40,194.00
12/01/2008,01:56,668.25,668.25,667.75,668.00,16,83,99.00
12/01/2008,01:57,667.75,667.75,667.00,667.00,5,172,177.00
12/01/2008,01:58,667.25,667.25,666.50,666.75,142,124,266.00
12/01/2008,01:59,666.75,667.00,666.75,667.00,37,37,74.00
12/01/2008,02:00,667.00,667.25,667.00,667.25,110,5,115.00
12/01/2008,02:01,667.00,669.00,666.50,668.25,331,194,525.00
12/01/2008,02:02,668.25,669.50,667.50,667.75,150,238,388.00
12/01/2008,02:03,667.75,667.75,666.25,666.50,58,227,285.00
12/01/2008,02:04,666.50,667.00,666.00,666.25,118,235,353.00
12/01/2008,02:05,666.25,666.25,665.00,665.25,40,288,328.00
12/01/2008,02:06,665.00,665.25,664.75,665.00,98,235,333.00
12/01/2008,02:07,665.00,665.25,664.50,665.00,203,177,380.00
12/01/2008,02:08,664.75,665.00,664.25,664.75,188,778,966.00
12/01/2008,02:09,664.75,665.25,664.25,664.75,212,205,417.00
12/01/2008,02:10,664.75,665.25,664.50,664.75,395,193,588.00
12/01/2008,02:11,665.00,665.00,664.50,664.50,35,204,239.00
12/01/2008,02:12,664.50,664.75,663.75,663.75,258,169,427.00
12/01/2008,02:13,664.00,665.25,663.50,665.00,329,236,565.00
12/01/2008,02:14,665.00,666.75,665.00,665.00,451,410,861.00
12/01/2008,02:15,665.00,666.00,665.00,666.00,176,74,250.00
12/01/2008,02:16,666.00,666.25,665.00,665.25,122,229,351.00
12/01/2008,02:17,665.00,665.00,664.50,664.75,11,241,252.00
12/01/2008,02:18,664.75,665.50,664.25,664.50,132,176,308.00
12/01/2008,02:19,664.50,664.75,664.25,664.50,49,6,55.00
12/01/2008,02:20,664.50,664.75,663.50,664.00,184,294,478.00
12/01/2008,02:21,663.75,664.00,663.25,663.50,97,290,387.00
12/01/2008,02:22,663.50,664.00,663.25,664.00,52,9,61.00
12/01/2008,02:23,663.50,663.75,663.25,663.25,87,89,176.00
12/01/2008,02:24,663.25,663.25,662.00,662.50,150,600,750.00
12/01/2008,02:25,662.50,662.75,662.50,662.50,136,19,155.00
12/01/2008,02:26,662.75,663.25,662.00,663.25,292,248,540.00
12/01/2008,02:27,663.00,664.00,662.75,664.00,257,188,445.00
12/01/2008,02:28,664.00,664.00,663.50,663.50,156,72,228.00
12/01/2008,02:29,663.75,664.25,663.00,663.00,52,278,330.00
12/01/2008,02:30,663.00,663.00,662.00,662.00,47,767,814.00
12/01/2008,02:31,662.25,662.50,661.50,661.50,337,698,1035.00
12/01/2008,02:32,661.50,661.75,661.50,661.75,90,460,550.00
12/01/2008,02:33,662.00,662.00,661.25,661.25,224,384,608.00
12/01/2008,02:34,661.25,661.75,661.00,661.25,253,418,671.00
12/01/2008,02:35,661.25,661.50,661.25,661.50,126,146,272.00
12/01/2008,02:36,661.25,662.25,661.25,662.25,357,48,405.00
12/01/2008,02:37,662.25,662.25,661.50,661.50,53,259,312.00
12/01/2008,02:38,661.50,661.75,661.25,661.50,54,173,227.00
12/01/2008,02:39,661.50,662.50,661.00,662.25,269,339,608.00
12/01/2008,02:40,662.50,663.00,662.50,662.50,102,96,198.00
12/01/2008,02:41,662.50,662.75,662.50,662.50,65,100,165.00
12/01/2008,02:42,662.50,662.75,662.25,662.25,38,290,328.00
12/01/2008,02:43,662.25,663.25,662.25,663.25,299,62,361.00
12/01/2008,02:44,663.25,663.50,662.50,662.75,85,98,183.00
12/01/2008,02:45,663.00,663.00,662.50,662.50,8,51,59.00
12/01/2008,02:46,662.25,662.50,661.75,661.75,50,167,217.00
12/01/2008,02:47,662.00,662.25,661.50,661.50,71,258,329.00
12/01/2008,02:48,661.50,661.75,661.25,661.50,157,180,337.00
12/01/2008,02:49,661.50,661.50,660.75,661.50,450,190,640.00
12/01/2008,02:50,661.50,662.25,661.50,662.00,116,11,127.00
12/01/2008,02:51,662.00,662.50,662.00,662.00,46,15,61.00
12/01/2008,02:52,662.00,663.00,661.50,663.00,169,45,214.00
12/01/2008,02:53,663.00,663.25,662.25,663.25,234,168,402.00
12/01/2008,02:54,663.25,664.00,663.25,663.75,120,61,181.00
12/01/2008,02:55,664.00,664.50,663.50,664.25,342,391,733.00
12/01/2008,02:56,664.25,664.50,664.00,664.25,439,49,488.00
12/01/2008,02:57,664.25,664.25,663.25,664.00,26,159,185.00
12/01/2008,02:58,664.00,664.00,663.75,663.75,39,72,111.00
12/01/2008,02:59,664.00,664.25,663.25,663.25,15,40,55.00
12/01/2008,03:00,663.25,663.25,662.25,663.00,58,207,265.00
12/01/2008,03:01,662.75,663.25,662.75,663.25,148,34,182.00
12/01/2008,03:02,663.00,663.25,662.00,662.50,32,119,151.00
12/01/2008,03:03,662.25,662.25,660.50,660.75,106,443,549.00
12/01/2008,03:04,660.50,662.00,660.50,662.00,286,279,565.00
12/01/2008,03:05,661.75,662.25,661.50,661.50,75,26,101.00
12/01/2008,03:06,661.50,662.00,661.50,661.75,11,54,65.00
12/01/2008,03:07,661.50,662.50,661.50,662.50,23,19,42.00
12/01/2008,03:08,662.50,662.50,661.50,661.75,56,90,146.00
12/01/2008,03:09,661.75,661.75,661.00,661.25,70,99,169.00
12/01/2008,03:10,661.25,661.50,661.00,661.00,50,95,145.00
12/01/2008,03:11,661.25,662.00,661.25,661.75,374,75,449.00
12/01/2008,03:12,662.00,662.75,662.00,662.75,150,19,169.00
12/01/2008,03:13,662.75,663.00,661.50,661.75,54,250,304.00
12/01/2008,03:14,661.75,661.75,661.50,661.50,39,58,97.00
12/01/2008,03:15,661.50,661.50,661.25,661.25,11,54,65.00
12/01/2008,03:16,661.50,662.25,661.50,661.50,81,24,105.00
12/01/2008,03:17,661.50,661.75,660.75,661.00,61,362,423.00
12/01/2008,03:18,661.00,661.25,660.75,661.00,80,83,163.00
12/01/2008,03:19,661.25,661.25,661.00,661.00,35,33,68.00
12/01/2008,03:20,660.75,661.50,660.75,661.50,97,25,122.00
12/01/2008,03:21,661.25,661.50,660.75,660.75,64,199,263.00
12/01/2008,03:22,660.75,660.75,660.50,660.50,1,76,77.00
12/01/2008,03:23,660.50,660.75,660.00,660.25,12,325,337.00
12/01/2008,03:24,660.00,660.50,660.00,660.50,190,66,256.00
12/01/2008,03:25,660.75,660.75,660.00,660.25,76,38,114.00
12/01/2008,03:26,660.25,661.25,660.25,660.75,36,229,265.00
12/01/2008,03:27,660.50,660.50,660.00,660.25,27,81,108.00
12/01/2008,03:28,660.25,660.25,659.75,659.75,101,182,283.00
12/01/2008,03:29,659.75,660.25,659.75,660.00,73,113,186.00
12/01/2008,03:30,660.25,660.25,659.75,659.75,8,43,51.00
12/01/2008,03:31,659.75,659.75,658.25,658.50,193,945,1138.00
12/01/2008,03:32,658.75,659.25,658.50,659.00,275,281,556.00
12/01/2008,03:33,659.00,659.25,658.50,658.50,244,130,374.00
12/01/2008,03:34,658.50,659.00,658.00,658.75,67,162,229.00
12/01/2008,03:35,658.75,658.75,657.50,657.75,60,711,771.00
12/01/2008,03:36,658.00,658.00,656.50,657.75,267,573,840.00
12/01/2008,03:37,658.00,658.50,657.75,658.25,122,49,171.00
12/01/2008,03:38,658.25,659.00,658.25,658.50,94,139,233.00
12/01/2008,03:39,658.50,659.00,658.25,658.50,166,90,256.00
12/01/2008,03:40,658.25,658.25,657.75,657.75,3,209,212.00
12/01/2008,03:41,657.75,658.25,656.50,657.00,119,299,418.00
12/01/2008,03:42,657.00,657.25,656.00,657.00,432,611,1043.00
12/01/2008,03:43,657.25,657.75,657.00,657.75,75,78,153.00
12/01/2008,03:44,657.50,657.50,657.00,657.25,85,127,212.00
12/01/2008,03:45,657.25,657.25,655.75,657.00,251,309,560.00
12/01/2008,03:46,657.00,657.50,656.75,657.00,225,69,294.00
12/01/2008,03:47,657.00,657.25,656.50,656.50,20,344,364.00
12/01/2008,03:48,656.50,657.25,656.00,656.75,391,338,729.00
12/01/2008,03:49,656.75,657.00,656.50,657.00,92,260,352.00
12/01/2008,03:50,656.75,657.25,656.50,656.75,121,352,473.00
12/01/2008,03:51,657.00,657.00,655.75,656.00,114,415,529.00
12/01/2008,03:52,656.00,656.25,655.50,656.00,140,159,299.00
12/01/2008,03:53,656.25,656.50,656.00,656.00,41,62,103.00
12/01/2008,03:54,656.00,657.25,656.00,657.00,246,113,359.00
12/01/2008,03:55,656.75,657.50,656.50,657.25,169,454,623.00
12/01/2008,03:56,657.25,657.75,656.50,656.50,102,451,553.00
12/01/2008,03:57,656.50,657.75,656.50,657.25,70,400,470.00
12/01/2008,03:58,657.00,657.75,657.00,657.75,92,1,93.00
12/01/2008,03:59,657.25,657.25,656.50,657.25,55,45,100.00
12/01/2008,04:00,657.00,657.25,656.75,656.75,31,100,131.00
12/01/2008,04:01,656.75,657.00,656.00,656.25,6,106,112.00
12/01/2008,04:02,656.25,656.75,656.00,656.50,236,88,324.00
12/01/2008,04:03,656.50,656.75,655.75,656.75,77,66,143.00
12/01/2008,04:04,656.75,657.25,656.75,657.00,168,95,263.00
12/01/2008,04:05,657.00,657.00,656.75,657.00,22,11,33.00
12/01/2008,04:06,657.25,657.25,656.75,657.00,132,9,141.00
12/01/2008,04:07,657.00,657.00,656.75,657.00,36,18,54.00
12/01/2008,04:08,657.00,657.00,656.50,656.50,3,105,108.00
12/01/2008,04:09,656.50,656.50,656.00,656.25,2,108,110.00
12/01/2008,04:10,656.00,656.50,656.00,656.25,20,7,27.00
12/01/2008,04:11,656.25,656.50,655.75,655.75,29,59,88.00
12/01/2008,04:12,656.00,656.00,655.75,656.00,134,102,236.00
12/01/2008,04:13,655.75,656.00,655.25,655.50,98,377,475.00
12/01/2008,04:14,655.50,655.50,654.50,654.75,200,700,900.00
12/01/2008,04:15,654.75,655.25,654.75,655.00,234,117,351.00
12/01/2008,04:16,655.00,655.25,654.00,654.25,158,1158,1316.00
12/01/2008,04:17,654.25,654.50,653.25,654.00,736,995,1731.00
12/01/2008,04:18,654.25,654.75,653.75,654.25,213,109,322.00
12/01/2008,04:19,654.25,655.25,653.75,655.25,286,139,425.00
12/01/2008,04:20,655.25,655.50,654.50,654.75,228,195,423.00
12/01/2008,04:21,655.00,655.50,654.75,655.25,84,115,199.00
12/01/2008,04:22,655.25,655.25,654.25,654.25,196,153,349.00
12/01/2008,04:23,654.25,655.25,654.00,655.00,179,113,292.00
12/01/2008,04:24,655.00,656.00,654.75,655.75,454,193,647.00
12/01/2008,04:25,655.50,656.50,655.50,656.00,126,85,211.00
12/01/2008,04:26,656.00,656.50,655.50,656.00,82,82,164.00
12/01/2008,04:27,655.75,656.50,655.75,656.25,25,59,84.00
12/01/2008,04:28,656.25,656.25,655.50,655.75,44,62,106.00
12/01/2008,04:29,656.00,656.25,655.75,656.00,19,26,45.00
12/01/2008,04:30,655.75,656.00,655.25,655.25,44,95,139.00
12/01/2008,04:31,655.75,656.25,655.00,655.25,126,105,231.00
12/01/2008,04:32,655.00,655.75,654.75,655.25,64,42,106.00
12/01/2008,04:33,655.25,655.25,654.50,654.50,126,426,552.00
12/01/2008,04:34,654.25,654.25,653.25,653.50,137,408,545.00
12/01/2008,04:35,653.50,653.50,651.50,651.50,433,1132,1565.00
12/01/2008,04:36,651.75,652.00,651.00,651.00,179,631,810.00
12/01/2008,04:37,651.25,651.25,650.50,650.75,223,388,611.00
12/01/2008,04:38,650.50,651.25,650.00,651.00,302,309,611.00
12/01/2008,04:39,650.75,651.00,649.75,650.00,176,549,725.00
12/01/2008,04:40,650.00,651.00,649.75,650.75,231,151,382.00
12/01/2008,04:41,650.75,651.75,650.75,651.50,312,209,521.00
12/01/2008,04:42,651.50,651.50,651.00,651.25,122,210,332.00
12/01/2008,04:43,651.50,651.75,651.25,651.75,83,5,88.00
12/01/2008,04:44,652.00,652.50,651.75,652.00,63,83,146.00
12/01/2008,04:45,652.00,653.00,652.00,652.25,185,109,294.00
12/01/2008,04:46,652.00,652.50,651.00,651.50,178,191,369.00
12/01/2008,04:47,651.50,651.75,651.50,651.50,21,69,90.00
12/01/2008,04:48,651.50,652.50,651.25,652.50,173,463,636.00
12/01/2008,04:49,652.50,652.75,651.50,652.50,223,171,394.00
12/01/2008,04:50,652.75,653.25,651.75,651.75,101,87,188.00
12/01/2008,04:51,652.00,652.50,651.25,651.75,109,130,239.00
12/01/2008,04:52,651.75,652.00,651.50,651.75,69,31,100.00
12/01/2008,04:53,652.00,652.50,651.50,651.75,253,89,342.00
12/01/2008,04:54,652.00,652.00,651.25,652.00,324,327,651.00
12/01/2008,04:55,652.00,652.00,651.75,651.75,40,109,149.00
12/01/2008,04:56,651.75,652.75,651.75,652.75,167,85,252.00
12/01/2008,04:57,652.75,654.00,652.50,653.75,441,157,598.00
12/01/2008,04:58,653.75,654.00,653.25,653.75,140,68,208.00
12/01/2008,04:59,653.75,654.00,653.25,653.50,19,61,80.00
12/01/2008,05:00,653.50,654.00,653.50,653.50,12,12,24.00
12/01/2008,05:01,653.25,654.00,652.50,654.00,123,140,263.00
12/01/2008,05:02,653.75,654.00,653.25,653.75,66,86,152.00
12/01/2008,05:03,653.75,654.25,653.75,654.25,257,30,287.00
12/01/2008,05:04,654.25,654.25,654.00,654.00,10,28,38.00
12/01/2008,05:05,654.00,654.00,653.50,653.75,6,38,44.00
12/01/2008,05:06,653.50,654.25,653.50,654.25,94,11,105.00
12/01/2008,05:07,654.00,654.25,653.75,654.25,22,26,48.00
12/01/2008,05:08,654.25,654.50,654.00,654.25,57,36,93.00
12/01/2008,05:09,654.50,655.00,654.25,654.25,249,85,334.00
12/01/2008,05:10,654.25,654.50,654.00,654.25,105,386,491.00
12/01/2008,05:11,654.25,654.50,654.25,654.25,44,169,213.00
12/01/2008,05:12,654.25,655.25,654.00,654.75,234,129,363.00
12/01/2008,05:13,655.00,655.25,654.75,654.75,34,19,53.00
12/01/2008,05:14,654.75,655.25,654.75,655.25,195,20,215.00
12/01/2008,05:15,655.25,656.25,655.25,655.75,657,47,704.00
12/01/2008,05:16,656.00,656.00,655.50,655.75,118,173,291.00
12/01/2008,05:17,655.75,656.00,655.00,655.25,111,100,211.00
12/01/2008,05:18,655.25,655.25,655.00,655.25,49,257,306.00
12/01/2008,05:19,655.25,655.50,655.00,655.00,46,109,155.00
12/01/2008,05:20,655.25,655.50,654.75,655.25,188,87,275.00
12/01/2008,05:21,655.50,656.00,655.00,655.50,78,129,207.00
12/01/2008,05:22,655.25,655.50,655.00,655.25,48,40,88.00
12/01/2008,05:23,655.25,655.50,655.00,655.50,61,49,110.00
12/01/2008,05:24,655.25,655.50,655.00,655.00,29,61,90.00
12/01/2008,05:25,655.00,655.50,655.00,655.00,35,115,150.00
12/01/2008,05:26,655.50,655.50,655.00,655.00,34,47,81.00
12/01/2008,05:27,655.00,655.50,655.00,655.00,20,337,357.00
12/01/2008,05:28,655.00,655.00,654.75,655.00,220,251,471.00
12/01/2008,05:29,655.00,656.00,654.75,655.50,233,43,276.00
12/01/2008,05:30,655.50,656.50,655.00,655.75,192,126,318.00
12/01/2008,05:31,655.75,656.00,655.50,656.00,77,24,101.00
12/01/2008,05:32,656.00,656.50,655.75,655.75,237,67,304.00
12/01/2008,05:33,655.75,655.75,655.25,655.50,107,84,191.00
12/01/2008,05:34,655.25,655.25,654.00,654.25,59,235,294.00
12/01/2008,05:35,654.00,654.25,653.50,653.50,54,162,216.00
12/01/2008,05:36,653.50,654.50,653.50,654.50,226,109,335.00
12/01/2008,05:37,654.50,654.50,653.75,654.25,32,59,91.00
12/01/2008,05:38,654.00,654.25,653.50,653.75,125,244,369.00
12/01/2008,05:39,653.75,653.75,653.00,653.25,17,152,169.00
12/01/2008,05:40,653.00,653.00,652.25,652.75,39,299,338.00
12/01/2008,05:41,652.50,653.75,652.50,653.50,119,71,190.00
12/01/2008,05:42,653.75,654.25,653.50,654.25,113,94,207.00
12/01/2008,05:43,654.00,654.00,653.50,653.75,66,55,121.00
12/01/2008,05:44,653.50,654.00,653.25,653.25,53,81,134.00
12/01/2008,05:45,653.00,653.50,653.00,653.00,29,59,88.00
12/01/2008,05:46,653.00,653.00,652.00,652.25,16,329,345.00
12/01/2008,05:47,652.25,652.50,652.00,652.00,60,93,153.00
12/01/2008,05:48,651.75,652.25,651.75,652.00,54,142,196.00
12/01/2008,05:49,652.00,653.25,652.00,652.75,136,107,243.00
12/01/2008,05:50,652.75,653.50,652.75,653.25,38,43,81.00
12/01/2008,05:51,653.00,653.50,652.75,653.25,50,35,85.00
12/01/2008,05:52,653.00,653.25,652.75,653.25,55,38,93.00
12/01/2008,05:53,653.00,654.25,653.00,653.75,140,53,193.00
12/01/2008,05:54,653.50,654.25,653.50,654.25,61,38,99.00
12/01/2008,05:55,654.00,654.25,653.50,653.75,146,113,259.00
12/01/2008,05:56,653.75,653.75,653.25,653.25,33,53,86.00
12/01/2008,05:57,653.75,654.25,653.25,654.25,118,22,140.00
12/01/2008,05:58,654.25,654.50,654.00,654.25,49,90,139.00
12/01/2008,05:59,654.25,655.75,654.25,655.00,381,188,569.00
12/01/2008,06:00,655.25,655.75,654.50,655.00,231,98,329.00
12/01/2008,06:01,655.00,655.75,654.75,655.75,80,105,185.00
12/01/2008,06:02,656.00,656.00,655.00,655.50,51,111,162.00
12/01/2008,06:03,655.50,656.00,655.25,656.00,120,123,243.00
12/01/2008,06:04,655.75,656.25,655.50,655.50,81,112,193.00
12/01/2008,06:05,655.50,655.75,655.25,655.25,98,141,239.00
12/01/2008,06:06,655.25,655.25,654.75,655.00,31,83,114.00
12/01/2008,06:07,655.00,655.25,654.25,654.25,67,174,241.00
12/01/2008,06:08,654.25,655.00,654.25,654.50,65,49,114.00
12/01/2008,06:09,654.50,654.75,654.25,654.75,35,52,87.00
12/01/2008,06:10,654.75,655.25,654.75,655.00,56,21,77.00
12/01/2008,06:11,655.00,655.25,654.50,654.50,43,107,150.00
12/01/2008,06:12,654.75,654.75,654.50,654.50,8,45,53.00
12/01/2008,06:13,654.50,655.25,654.50,655.00,44,35,79.00
12/01/2008,06:14,655.00,655.50,655.00,655.00,50,35,85.00
12/01/2008,06:15,655.00,655.00,654.75,655.00,41,35,76.00
12/01/2008,06:16,654.75,655.25,654.50,655.00,110,97,207.00
12/01/2008,06:17,654.75,654.75,654.00,654.00,7,202,209.00
12/01/2008,06:18,654.00,654.25,653.25,653.75,138,396,534.00
12/01/2008,06:19,654.00,654.25,653.75,654.00,56,29,85.00
12/01/2008,06:20,654.00,654.50,654.00,654.50,73,14,87.00
12/01/2008,06:21,654.25,655.00,654.25,654.75,40,44,84.00
12/01/2008,06:22,654.75,654.75,654.00,654.75,148,202,350.00
12/01/2008,06:23,654.50,654.75,654.00,654.25,37,205,242.00
12/01/2008,06:24,654.50,655.00,654.50,655.00,141,65,206.00
12/01/2008,06:25,655.00,655.00,654.00,654.25,49,194,243.00
12/01/2008,06:26,654.00,654.00,653.50,654.00,75,251,326.00
12/01/2008,06:27,653.75,654.00,653.50,653.75,15,33,48.00
12/01/2008,06:28,653.50,654.75,653.50,654.50,260,40,300.00
12/01/2008,06:29,654.25,654.50,654.00,654.25,26,42,68.00
12/01/2008,06:30,654.25,654.75,654.00,654.25,228,271,499.00
12/01/2008,06:31,654.00,654.25,654.00,654.25,58,48,106.00
12/01/2008,06:32,654.25,654.50,653.75,654.00,134,461,595.00
12/01/2008,06:33,654.00,654.50,653.75,654.50,155,43,198.00
12/01/2008,06:34,654.50,654.75,654.00,654.00,89,303,392.00
12/01/2008,06:35,654.25,654.25,654.00,654.00,19,52,71.00
12/01/2008,06:36,654.00,654.25,653.75,654.00,109,277,386.00
12/01/2008,06:37,654.00,654.00,653.25,653.50,105,354,459.00
12/01/2008,06:38,653.25,653.50,652.00,652.25,93,483,576.00
12/01/2008,06:39,652.00,652.25,651.25,651.50,285,963,1248.00
12/01/2008,06:40,651.50,651.50,650.50,651.00,197,727,924.00
12/01/2008,06:41,651.00,651.00,650.00,651.00,332,673,1005.00
12/01/2008,06:42,651.00,651.25,650.25,650.50,113,389,502.00
12/01/2008,06:43,650.25,650.50,649.50,649.50,184,817,1001.00
12/01/2008,06:44,649.75,650.50,649.50,649.75,232,331,563.00
12/01/2008,06:45,649.75,650.75,649.75,650.25,471,306,777.00
12/01/2008,06:46,650.25,650.25,649.75,650.00,138,179,317.00
12/01/2008,06:47,650.25,650.25,649.75,650.00,57,106,163.00
12/01/2008,06:48,650.00,650.75,649.75,650.75,412,40,452.00
12/01/2008,06:49,650.50,650.75,650.25,650.50,257,529,786.00
12/01/2008,06:50,650.25,650.25,649.00,649.25,45,628,673.00
12/01/2008,06:51,649.50,649.50,648.50,649.00,264,807,1071.00
12/01/2008,06:52,649.00,649.50,648.50,649.00,349,193,542.00
12/01/2008,06:53,649.25,649.50,648.50,648.75,178,417,595.00
12/01/2008,06:54,648.50,649.50,648.25,649.50,455,274,729.00
12/01/2008,06:55,649.25,649.50,648.50,648.75,253,472,725.00
12/01/2008,06:56,649.00,650.00,648.75,649.75,220,144,364.00
12/01/2008,06:57,649.50,650.25,649.50,650.25,209,58,267.00
12/01/2008,06:58,650.25,651.00,650.00,650.75,463,127,590.00
12/01/2008,06:59,650.50,651.00,650.50,650.50,174,129,303.00
12/01/2008,07:00,650.75,652.00,650.75,652.00,1461,180,1641.00
12/01/2008,07:01,651.75,652.00,651.50,651.50,156,148,304.00
12/01/2008,07:02,651.50,653.00,651.50,652.50,328,54,382.00
12/01/2008,07:03,652.75,653.00,652.00,652.25,71,253,324.00
12/01/2008,07:04,652.25,652.75,652.00,652.25,184,80,264.00
12/01/2008,07:05,652.25,653.00,652.25,652.50,227,123,350.00
12/01/2008,07:06,652.75,652.75,651.75,651.75,213,253,466.00
12/01/2008,07:07,652.00,652.50,651.75,652.25,269,447,716.00
12/01/2008,07:08,652.25,652.50,651.75,652.00,175,278,453.00
12/01/2008,07:09,652.00,652.50,651.50,651.75,210,448,658.00
12/01/2008,07:10,651.75,652.00,650.00,650.25,198,596,794.00
12/01/2008,07:11,650.25,650.50,649.75,650.00,333,437,770.00
12/01/2008,07:12,650.00,651.00,649.75,650.25,440,350,790.00
12/01/2008,07:13,650.50,650.75,649.50,649.75,167,507,674.00
12/01/2008,07:14,649.50,650.25,649.25,650.00,279,317,596.00
12/01/2008,07:15,650.25,651.25,650.00,651.00,308,68,376.00
12/01/2008,07:16,651.00,652.25,650.75,651.75,423,148,571.00
12/01/2008,07:17,652.00,652.00,651.00,651.25,56,251,307.00
12/01/2008,07:18,651.50,652.75,651.50,652.25,386,288,674.00
12/01/2008,07:19,652.00,652.25,651.75,652.00,71,159,230.00
12/01/2008,07:20,652.25,652.50,652.00,652.00,223,60,283.00
12/01/2008,07:21,652.25,652.75,652.00,652.50,147,174,321.00
12/01/2008,07:22,652.50,652.75,652.00,652.50,213,72,285.00
12/01/2008,07:23,652.75,652.75,652.00,652.25,71,624,695.00
12/01/2008,07:24,652.25,652.25,650.75,651.00,61,780,841.00
12/01/2008,07:25,650.75,651.50,650.75,651.25,162,200,362.00
12/01/2008,07:26,651.50,651.75,651.25,651.25,200,77,277.00
12/01/2008,07:27,651.25,651.50,651.00,651.25,154,196,350.00
12/01/2008,07:28,651.25,651.75,651.00,651.00,256,111,367.00
12/01/2008,07:29,651.25,651.75,651.00,651.75,265,122,387.00
12/01/2008,07:30,651.75,652.00,651.25,652.00,152,95,247.00
12/01/2008,07:31,651.75,651.75,650.50,651.25,642,1091,1733.00
12/01/2008,07:32,651.50,651.75,651.25,651.50,95,108,203.00
12/01/2008,07:33,651.50,652.00,651.50,652.00,156,93,249.00
12/01/2008,07:34,652.00,652.00,651.50,651.50,29,66,95.00
12/01/2008,07:35,651.75,652.75,651.75,652.75,261,94,355.00
12/01/2008,07:36,652.50,652.75,652.25,652.50,104,84,188.00
12/01/2008,07:37,652.25,653.25,652.25,652.75,353,94,447.00
12/01/2008,07:38,653.00,653.00,652.00,652.00,46,721,767.00
12/01/2008,07:39,652.00,652.25,651.00,651.25,247,325,572.00
12/01/2008,07:40,651.00,651.25,650.50,651.00,243,424,667.00
12/01/2008,07:41,651.00,651.25,650.50,650.75,297,569,866.00
12/01/2008,07:42,650.75,651.25,650.75,651.00,196,194,390.00
12/01/2008,07:43,651.00,651.25,651.00,651.25,88,76,164.00
12/01/2008,07:44,651.50,651.75,651.00,651.25,245,251,496.00
12/01/2008,07:45,651.25,651.50,650.75,651.50,180,175,355.00
12/01/2008,07:46,651.50,651.75,651.25,651.50,129,78,207.00
12/01/2008,07:47,651.50,651.50,651.00,651.50,111,86,197.00
12/01/2008,07:48,651.75,651.75,651.00,651.50,140,128,268.00
12/01/2008,07:49,651.50,652.00,651.25,651.50,111,144,255.00
12/01/2008,07:50,651.75,652.25,651.50,652.00,157,205,362.00
12/01/2008,07:51,652.00,652.00,651.25,652.00,136,203,339.00
12/01/2008,07:52,651.75,653.00,651.75,652.75,517,55,572.00
12/01/2008,07:53,652.75,652.75,651.75,652.50,137,373,510.00
12/01/2008,07:54,652.25,652.25,651.75,651.75,59,80,139.00
12/01/2008,07:55,651.75,651.75,651.00,651.25,74,480,554.00
12/01/2008,07:56,651.25,651.50,651.25,651.50,117,51,168.00
12/01/2008,07:57,651.75,651.75,651.00,651.25,114,128,242.00
12/01/2008,07:58,651.25,651.75,651.00,651.75,164,45,209.00
12/01/2008,07:59,651.75,652.00,651.50,651.50,376,195,571.00
12/01/2008,08:00,651.50,652.75,651.50,652.25,328,164,492.00
12/01/2008,08:01,652.25,652.75,652.00,652.50,290,135,425.00
12/01/2008,08:02,652.50,653.25,652.25,653.00,421,219,640.00
12/01/2008,08:03,652.75,653.00,652.25,652.50,55,218,273.00
12/01/2008,08:04,652.50,652.75,652.00,652.50,171,75,246.00
12/01/2008,08:05,652.50,652.50,651.00,651.25,333,500,833.00
12/01/2008,08:06,651.25,652.00,651.25,651.50,176,244,420.00
12/01/2008,08:07,651.75,653.25,651.50,653.00,871,151,1022.00
12/01/2008,08:08,653.25,653.25,652.75,652.75,170,325,495.00
12/01/2008,08:09,652.75,653.00,652.25,652.50,111,221,332.00
12/01/2008,08:10,652.75,653.25,652.25,653.25,721,385,1106.00
12/01/2008,08:11,653.00,653.50,652.75,652.75,282,184,466.00
12/01/2008,08:12,652.75,653.00,652.00,652.00,146,367,513.00
12/01/2008,08:13,652.25,652.75,652.00,652.25,162,166,328.00
12/01/2008,08:14,652.25,652.75,651.50,651.50,142,794,936.00
12/01/2008,08:15,651.50,651.50,650.50,650.75,167,688,855.00
12/01/2008,08:16,650.50,651.25,650.00,650.00,261,1037,1298.00
12/01/2008,08:17,650.00,650.25,649.50,650.25,551,1012,1563.00
12/01/2008,08:18,650.50,651.00,649.75,650.00,265,321,586.00
12/01/2008,08:19,649.75,650.25,649.50,649.50,218,247,465.00
12/01/2008,08:20,649.75,649.75,648.50,648.75,465,1054,1519.00
12/01/2008,08:21,649.00,650.25,648.75,650.00,545,133,678.00
12/01/2008,08:22,650.00,650.50,649.50,649.75,166,174,340.00
12/01/2008,08:23,650.00,650.00,648.75,648.75,298,691,989.00
12/01/2008,08:24,648.75,649.75,648.25,649.00,847,992,1839.00
12/01/2008,08:25,649.00,649.00,647.75,648.00,615,1591,2206.00
12/01/2008,08:26,647.75,648.25,647.25,647.25,371,1428,1799.00
12/01/2008,08:27,647.50,648.75,647.00,648.50,802,799,1601.00
12/01/2008,08:28,648.50,649.25,648.25,648.50,740,844,1584.00
12/01/2008,08:29,648.75,649.50,648.25,649.25,397,129,526.00
12/01/2008,08:30,649.25,650.00,649.00,649.75,1354,1169,2523.00
12/01/2008,08:31,649.75,650.00,648.00,648.25,5352,6869,12221.00
12/01/2008,08:32,648.25,650.25,647.00,648.25,4683,3835,8518.00
12/01/2008,08:33,648.50,649.75,647.75,648.25,3993,3113,7106.00
12/01/2008,08:34,648.25,648.50,645.75,646.00,7859,8648,16507.00
12/01/2008,08:35,646.00,646.00,641.50,642.50,9431,15738,25169.00
12/01/2008,08:36,642.25,643.00,641.50,642.50,6126,3182,9308.00
12/01/2008,08:37,642.50,643.25,641.75,643.25,5793,3942,9735.00
12/01/2008,08:38,643.25,643.50,640.50,642.50,5527,6800,12327.00
12/01/2008,08:39,642.50,643.75,641.75,643.25,5630,4342,9972.00
12/01/2008,08:40,643.25,643.75,641.00,641.75,4899,6069,10968.00
12/01/2008,08:41,641.75,641.75,638.50,638.75,6277,10829,17106.00
12/01/2008,08:42,638.75,640.25,636.75,639.50,8139,11553,19692.00
12/01/2008,08:43,639.50,641.50,639.00,639.50,6082,5269,11351.00
12/01/2008,08:44,639.50,641.75,639.25,641.00,5915,3930,9845.00
12/01/2008,08:45,641.00,641.00,638.00,638.00,2292,4382,6674.00
12/01/2008,08:46,638.00,639.75,636.50,639.50,6773,6542,13315.00
12/01/2008,08:47,639.75,640.00,637.25,637.50,2800,4276,7076.00
12/01/2008,08:48,637.50,639.25,637.00,637.50,2933,2547,5480.00
12/01/2008,08:49,637.50,637.75,636.25,637.25,3769,4168,7937.00
12/01/2008,08:50,637.25,639.00,636.75,638.25,3790,2530,6320.00
12/01/2008,08:51,638.25,638.75,635.75,636.00,3940,5050,8990.00
12/01/2008,08:52,636.00,637.00,632.50,633.50,6578,11061,17639.00
12/01/2008,08:53,633.50,634.50,632.25,632.25,7256,8102,15358.00
12/01/2008,08:54,632.50,633.25,631.75,632.50,4130,6019,10149.00
12/01/2008,08:55,632.75,633.75,632.00,633.00,5162,3300,8462.00
12/01/2008,08:56,633.00,635.50,633.00,635.25,5001,2073,7074.00
12/01/2008,08:57,635.25,636.00,634.00,635.75,3840,2973,6813.00
12/01/2008,08:58,636.00,636.00,635.00,635.00,2546,2333,4879.00
12/01/2008,08:59,635.25,635.25,633.00,633.25,3713,6115,9828.00
12/01/2008,09:00,633.25,633.50,631.00,632.50,2882,4880,7762.00
12/01/2008,09:01,632.50,635.00,631.50,631.75,4733,4727,9460.00
12/01/2008,09:02,632.00,635.25,631.75,634.50,2982,1988,4970.00
12/01/2008,09:03,634.50,635.50,632.25,635.25,3930,3633,7563.00
12/01/2008,09:04,635.00,636.00,634.25,635.75,2212,1532,3744.00
12/01/2008,09:05,636.00,636.00,633.75,634.00,2380,3088,5468.00
12/01/2008,09:06,634.25,635.00,631.50,633.00,3370,4393,7763.00
12/01/2008,09:07,633.25,633.50,630.50,633.50,3513,4184,7697.00
12/01/2008,09:08,633.50,634.50,632.25,632.50,3137,4428,7565.00
12/01/2008,09:09,632.75,635.25,632.50,634.00,3256,1989,5245.00
12/01/2008,09:10,634.25,634.50,632.25,634.25,2529,2314,4843.00
12/01/2008,09:11,634.25,635.25,634.00,634.00,2909,2862,5771.00
12/01/2008,09:12,634.50,635.50,633.50,633.75,3758,3499,7257.00
12/01/2008,09:13,633.75,635.75,633.25,635.25,3029,2212,5241.00
12/01/2008,09:14,635.25,636.50,634.50,636.25,4207,2494,6701.00
12/01/2008,09:15,636.25,636.25,632.75,634.75,2363,3700,6063.00
12/01/2008,09:16,634.75,635.50,632.75,635.25,3579,2511,6090.00
12/01/2008,09:17,635.25,636.00,633.50,636.00,2456,2391,4847.00
12/01/2008,09:18,636.00,636.25,634.50,635.50,2833,2600,5433.00
12/01/2008,09:19,635.50,635.50,633.75,635.00,2362,2557,4919.00
12/01/2008,09:20,635.00,635.25,632.50,633.50,3634,3965,7599.00
12/01/2008,09:21,633.50,633.50,632.25,633.00,2432,2862,5294.00
12/01/2008,09:22,632.75,634.00,632.25,632.50,1658,1919,3577.00
12/01/2008,09:23,632.50,635.00,632.50,633.50,2400,1681,4081.00
12/01/2008,09:24,633.50,634.25,632.50,633.25,2113,3291,5404.00
12/01/2008,09:25,633.25,634.75,632.75,633.00,2461,3346,5807.00
12/01/2008,09:26,633.00,633.00,631.25,632.00,2733,4487,7220.00
12/01/2008,09:27,632.00,632.50,630.25,630.75,3304,4090,7394.00
12/01/2008,09:28,630.75,632.50,630.75,632.00,3938,1875,5813.00
12/01/2008,09:29,632.00,632.00,630.00,630.75,3045,3643,6688.00
12/01/2008,09:30,630.50,632.75,630.25,630.75,4042,4067,8109.00
12/01/2008,09:31,630.75,631.25,630.00,630.50,3543,3322,6865.00
12/01/2008,09:32,630.50,631.25,629.75,629.75,2384,3519,5903.00
12/01/2008,09:33,629.75,630.00,627.50,629.75,5935,8606,14541.00
12/01/2008,09:34,629.50,631.00,628.75,631.00,3093,2327,5420.00
12/01/2008,09:35,631.00,631.25,630.25,630.50,1817,2050,3867.00
12/01/2008,09:36,630.75,631.00,629.75,630.25,1241,2451,3692.00
12/01/2008,09:37,630.25,631.50,630.25,631.50,2846,2721,5567.00
12/01/2008,09:38,631.50,632.00,630.00,630.00,3161,3177,6338.00
12/01/2008,09:39,630.00,630.75,630.00,630.25,1038,1082,2120.00
12/01/2008,09:40,630.00,631.00,629.75,630.25,1463,1290,2753.00
12/01/2008,09:41,630.25,631.25,629.25,631.00,2398,2713,5111.00
12/01/2008,09:42,630.75,632.25,630.75,631.50,3311,1889,5200.00
12/01/2008,09:43,631.75,632.25,630.25,630.25,1610,2549,4159.00
12/01/2008,09:44,630.25,631.25,629.25,629.25,1863,3512,5375.00
12/01/2008,09:45,629.25,632.25,629.25,632.25,2969,1444,4413.00
12/01/2008,09:46,632.25,632.75,631.50,632.25,1955,2097,4052.00
12/01/2008,09:47,632.25,633.50,631.00,631.25,2565,3438,6003.00
12/01/2008,09:48,631.50,632.50,631.25,632.25,3097,1720,4817.00
12/01/2008,09:49,632.25,632.75,630.75,631.75,1259,3078,4337.00
12/01/2008,09:50,631.50,632.25,630.00,630.00,2047,3167,5214.00
12/01/2008,09:51,630.00,632.00,630.00,630.50,2187,1867,4054.00
12/01/2008,09:52,630.50,631.50,630.50,630.75,1241,953,2194.00
12/01/2008,09:53,630.75,631.00,629.50,630.75,1601,2354,3955.00
12/01/2008,09:54,631.00,631.00,630.00,630.75,1427,1059,2486.00
12/01/2008,09:55,630.75,632.00,630.75,631.75,1402,882,2284.00
12/01/2008,09:56,631.75,632.00,629.75,629.75,799,1805,2604.00
12/01/2008,09:57,630.00,632.00,629.25,629.25,3676,3487,7163.00
12/01/2008,09:58,629.25,630.00,628.50,628.50,1488,3051,4539.00
12/01/2008,09:59,628.50,629.00,628.00,628.50,1864,3648,5512.00
12/01/2008,10:00,628.25,629.00,626.75,627.25,1321,4437,5758.00
12/01/2008,10:01,627.50,627.50,626.00,626.00,4419,5607,10026.00
12/01/2008,10:02,626.25,626.75,625.75,626.50,2747,2959,5706.00
12/01/2008,10:03,626.25,626.50,625.25,626.00,1915,2619,4534.00
12/01/2008,10:04,626.25,626.50,625.25,626.00,1836,2145,3981.00
12/01/2008,10:05,626.25,627.00,626.00,626.75,1828,904,2732.00
12/01/2008,10:06,626.75,627.25,625.50,626.00,1301,2251,3552.00
12/01/2008,10:07,625.75,626.25,625.00,626.00,1534,2084,3618.00
12/01/2008,10:08,626.00,626.75,625.25,625.75,2243,1169,3412.00
12/01/2008,10:09,625.50,626.00,624.50,625.75,2709,2602,5311.00
12/01/2008,10:10,625.75,626.00,624.25,624.25,1640,3834,5474.00
12/01/2008,10:11,624.50,626.25,624.00,625.75,3543,2019,5562.00
12/01/2008,10:12,625.75,626.75,625.25,626.25,2837,1384,4221.00
12/01/2008,10:13,626.25,626.75,625.75,626.50,1959,1267,3226.00
12/01/2008,10:14,626.50,627.00,626.50,627.00,1606,1302,2908.00
12/01/2008,10:15,626.75,628.00,626.75,627.50,3157,2690,5847.00
12/01/2008,10:16,627.75,628.00,627.00,627.75,982,766,1748.00
12/01/2008,10:17,627.50,628.00,626.75,626.75,1263,2055,3318.00
12/01/2008,10:18,626.75,628.25,626.75,628.00,1937,1693,3630.00
12/01/2008,10:19,628.25,628.75,627.75,628.25,2040,1665,3705.00
12/01/2008,10:20,628.25,629.00,628.00,628.50,2049,1108,3157.00
12/01/2008,10:21,628.50,629.50,628.25,628.50,3291,1103,4394.00
12/01/2008,10:22,628.75,629.75,628.50,629.75,2273,1090,3363.00
12/01/2008,10:23,629.50,629.75,628.25,628.50,596,1376,1972.00
12/01/2008,10:24,628.75,629.00,627.25,627.50,843,2298,3141.00
12/01/2008,10:25,627.25,628.25,626.50,627.50,1662,2382,4044.00
12/01/2008,10:26,627.50,627.75,627.00,627.00,246,715,961.00
12/01/2008,10:27,627.00,627.25,626.00,626.75,1364,1770,3134.00
12/01/2008,10:28,627.00,627.50,626.50,627.25,1155,796,1951.00
12/01/2008,10:29,627.25,627.50,625.25,625.50,1051,2975,4026.00
12/01/2008,10:30,625.25,625.50,624.00,625.00,2448,4634,7082.00
12/01/2008,10:31,625.00,625.50,624.25,624.75,2588,2254,4842.00
12/01/2008,10:32,625.00,626.00,624.75,625.75,2255,1034,3289.00
12/01/2008,10:33,625.75,626.50,625.50,626.25,1953,271,2224.00
12/01/2008,10:34,626.50,626.75,625.75,626.75,2310,1254,3564.00
12/01/2008,10:35,626.50,627.75,626.50,627.50,3189,2105,5294.00
12/01/2008,10:36,627.50,629.00,627.25,628.50,3970,2400,6370.00
12/01/2008,10:37,628.50,629.50,627.75,627.75,2415,2629,5044.00
12/01/2008,10:38,628.00,628.25,627.25,627.75,2078,2877,4955.00
12/01/2008,10:39,627.75,629.00,627.25,628.75,1160,1074,2234.00
12/01/2008,10:40,628.75,629.25,628.25,628.50,1291,952,2243.00
12/01/2008,10:41,628.50,630.75,628.50,629.50,4702,2465,7167.00
12/01/2008,10:42,629.50,630.75,629.50,630.00,2760,1819,4579.00
12/01/2008,10:43,630.00,630.25,628.75,628.75,1750,3010,4760.00
12/01/2008,10:44,628.75,629.50,628.75,629.25,1043,622,1665.00
12/01/2008,10:45,629.50,629.50,628.50,628.75,734,926,1660.00
12/01/2008,10:46,628.75,630.00,628.50,630.00,2151,591,2742.00
12/01/2008,10:47,630.00,630.25,629.25,630.00,1610,506,2116.00
12/01/2008,10:48,630.00,630.25,628.50,629.50,1292,1838,3130.00
12/01/2008,10:49,629.50,630.25,629.25,630.25,1091,501,1592.00
12/01/2008,10:50,630.25,630.25,629.00,629.75,839,1114,1953.00
12/01/2008,10:51,629.50,629.75,628.75,629.00,569,869,1438.00
12/01/2008,10:52,629.25,629.50,628.00,628.00,286,1496,1782.00
12/01/2008,10:53,628.00,628.50,626.75,627.00,1355,4275,5630.00
12/01/2008,10:54,627.25,628.25,627.00,628.00,1073,1279,2352.00
12/01/2008,10:55,628.25,628.25,627.00,627.75,1401,963,2364.00
12/01/2008,10:56,627.75,628.50,627.75,628.50,909,235,1144.00
12/01/2008,10:57,628.25,628.50,627.75,628.25,347,483,830.00
12/01/2008,10:58,628.50,629.50,628.25,629.00,1455,816,2271.00
12/01/2008,10:59,629.25,629.50,628.50,628.50,845,593,1438.00
12/01/2008,11:00,628.75,628.75,627.25,627.50,1282,1950,3232.00
12/01/2008,11:01,627.25,627.75,625.75,625.75,452,2190,2642.00
12/01/2008,11:02,625.75,627.25,625.75,627.00,1098,627,1725.00
12/01/2008,11:03,627.25,627.50,626.00,626.00,289,692,981.00
12/01/2008,11:04,626.00,626.25,624.50,625.25,1163,3316,4479.00
12/01/2008,11:05,625.25,625.50,624.25,625.25,1445,1651,3096.00
12/01/2008,11:06,625.50,626.75,625.25,626.00,3088,1113,4201.00
12/01/2008,11:07,626.25,628.00,625.75,627.25,2851,925,3776.00
12/01/2008,11:08,627.25,628.75,627.25,628.75,1871,1633,3504.00
12/01/2008,11:09,628.75,628.75,627.00,627.50,825,1231,2056.00
12/01/2008,11:10,627.25,627.75,626.25,627.50,812,1050,1862.00
12/01/2008,11:11,627.25,628.25,627.00,628.25,1146,822,1968.00
12/01/2008,11:12,628.00,629.00,627.75,628.00,1010,1126,2136.00
12/01/2008,11:13,628.00,628.75,627.75,628.75,825,423,1248.00
12/01/2008,11:14,628.75,629.25,628.00,628.75,1052,755,1807.00
12/01/2008,11:15,629.00,629.25,628.00,628.50,736,791,1527.00
12/01/2008,11:16,628.25,628.50,627.25,627.50,465,1013,1478.00
12/01/2008,11:17,627.50,627.75,626.00,626.25,684,1620,2304.00
12/01/2008,11:18,626.50,627.00,625.50,626.75,1223,1235,2458.00
12/01/2008,11:19,627.00,627.00,625.00,625.25,543,1817,2360.00
12/01/2008,11:20,625.25,627.00,625.00,625.50,1863,2472,4335.00
12/01/2008,11:21,625.50,625.50,624.50,624.75,589,1919,2508.00
12/01/2008,11:22,624.75,625.00,624.00,625.00,1997,1985,3982.00
12/01/2008,11:23,625.00,626.25,624.50,625.00,1812,1354,3166.00
12/01/2008,11:24,625.00,625.50,624.50,625.25,780,713,1493.00
12/01/2008,11:25,625.25,625.50,624.00,624.75,1705,2299,4004.00
12/01/2008,11:26,624.50,624.75,621.25,621.50,4380,10385,14765.00
12/01/2008,11:27,621.75,622.00,621.00,622.00,4876,1770,6646.00
12/01/2008,11:28,621.75,622.25,621.50,621.75,1867,997,2864.00
12/01/2008,11:29,621.75,622.50,621.00,622.50,1296,2095,3391.00
12/01/2008,11:30,622.50,623.00,621.00,621.50,1391,1510,2901.00
12/01/2008,11:31,621.75,622.50,621.00,622.25,1881,1058,2939.00
12/01/2008,11:32,622.25,622.50,621.75,622.00,894,1024,1918.00
12/01/2008,11:33,622.25,622.50,621.00,621.50,981,1481,2462.00
12/01/2008,11:34,621.50,622.75,620.75,622.50,4618,2918,7536.00
12/01/2008,11:35,622.50,623.25,622.50,622.75,1343,963,2306.00
12/01/2008,11:36,623.00,623.75,622.00,622.25,1768,1760,3528.00
12/01/2008,11:37,622.00,622.75,620.75,621.50,2301,2718,5019.00
12/01/2008,11:38,621.50,622.00,621.00,621.25,1288,1416,2704.00
12/01/2008,11:39,621.50,621.50,620.00,620.25,1350,4313,5663.00
12/01/2008,11:40,620.25,621.00,620.25,621.00,1520,1114,2634.00
12/01/2008,11:41,620.75,621.50,620.00,621.25,1576,1767,3343.00
12/01/2008,11:42,621.25,621.75,620.75,621.00,1968,1204,3172.00
12/01/2008,11:43,621.00,621.00,619.50,620.50,2187,4927,7114.00
12/01/2008,11:44,620.50,621.75,620.25,621.75,2048,559,2607.00
12/01/2008,11:45,621.75,622.25,620.75,621.00,1106,908,2014.00
12/01/2008,11:46,621.00,623.00,621.00,622.75,1503,844,2347.00
12/01/2008,11:47,622.75,623.25,622.50,623.00,441,728,1169.00
12/01/2008,11:48,622.75,622.75,621.75,622.00,1133,1467,2600.00
12/01/2008,11:49,622.00,622.25,620.50,621.00,1005,2178,3183.00
12/01/2008,11:50,621.00,622.00,621.00,621.75,906,486,1392.00
12/01/2008,11:51,621.75,622.75,620.75,621.00,1741,1303,3044.00
12/01/2008,11:52,620.75,621.00,619.75,620.00,618,1976,2594.00
12/01/2008,11:53,620.25,620.75,619.50,620.25,1171,1377,2548.00
12/01/2008,11:54,620.25,620.50,618.50,619.00,1342,4387,5729.00
12/01/2008,11:55,618.75,620.75,618.50,620.25,2790,1126,3916.00
12/01/2008,11:56,620.25,620.50,619.00,619.75,1349,1333,2682.00
12/01/2008,11:57,620.00,620.25,619.50,620.00,939,677,1616.00
12/01/2008,11:58,620.00,620.75,619.75,620.50,650,275,925.00
12/01/2008,11:59,620.50,620.75,619.25,620.25,1509,1682,3191.00
12/01/2008,12:00,620.25,621.00,619.75,620.00,1023,1578,2601.00
12/01/2008,12:01,619.75,620.75,619.50,620.50,1048,985,2033.00
12/01/2008,12:02,620.50,621.25,620.25,620.75,1930,479,2409.00
12/01/2008,12:03,620.75,621.25,620.75,621.25,782,701,1483.00
12/01/2008,12:04,621.25,622.00,621.00,621.50,1687,825,2512.00
12/01/2008,12:05,621.25,621.75,621.00,621.25,583,281,864.00
12/01/2008,12:06,621.25,622.50,621.00,622.25,1297,582,1879.00
12/01/2008,12:07,622.25,622.25,620.50,621.00,1705,1690,3395.00
12/01/2008,12:08,621.00,621.50,620.50,620.75,432,624,1056.00
12/01/2008,12:09,620.75,621.50,620.75,621.25,664,453,1117.00
12/01/2008,12:10,621.50,622.00,621.25,621.75,1003,1322,2325.00
12/01/2008,12:11,622.00,623.25,622.00,622.75,3171,930,4101.00
12/01/2008,12:12,623.00,624.00,622.50,623.75,2007,723,2730.00
12/01/2008,12:13,623.75,625.50,623.25,625.00,4762,2623,7385.00
12/01/2008,12:14,624.75,625.00,624.00,624.50,782,1652,2434.00
12/01/2008,12:15,624.25,625.00,624.00,624.75,884,397,1281.00
12/01/2008,12:16,625.00,625.00,624.00,624.25,1293,1143,2436.00
12/01/2008,12:17,624.25,624.50,623.75,624.25,338,681,1019.00
12/01/2008,12:18,624.00,624.25,623.50,623.75,43,1238,1281.00
12/01/2008,12:19,623.50,626.00,623.50,625.50,2833,1274,4107.00
12/01/2008,12:20,625.75,625.75,624.25,625.50,1370,1644,3014.00
12/01/2008,12:21,625.25,625.75,624.75,625.25,2009,1435,3444.00
12/01/2008,12:22,625.25,625.75,624.25,624.25,697,1193,1890.00
12/01/2008,12:23,624.25,625.00,624.00,624.50,764,753,1517.00
12/01/2008,12:24,624.50,624.75,623.50,624.00,1340,1375,2715.00
12/01/2008,12:25,624.00,624.25,623.50,624.00,808,744,1552.00
12/01/2008,12:26,623.75,624.00,622.00,622.75,1056,2724,3780.00
12/01/2008,12:27,622.50,623.25,622.50,623.00,1423,1185,2608.00
12/01/2008,12:28,623.00,623.00,622.00,622.25,392,964,1356.00
12/01/2008,12:29,622.25,623.50,621.75,623.25,1616,1436,3052.00
12/01/2008,12:30,623.25,623.50,622.25,623.00,883,1194,2077.00
12/01/2008,12:31,622.75,626.00,622.00,625.50,4848,2359,7207.00
12/01/2008,12:32,625.50,626.25,625.25,625.50,1455,1201,2656.00
12/01/2008,12:33,625.50,626.00,625.00,625.75,1240,1655,2895.00
12/01/2008,12:34,625.50,627.00,625.00,627.00,3122,2150,5272.00
12/01/2008,12:35,626.75,627.00,626.25,626.25,1046,2071,3117.00
12/01/2008,12:36,626.25,627.25,625.25,625.50,1448,2310,3758.00
12/01/2008,12:37,625.75,627.00,625.50,626.00,1996,1031,3027.00
12/01/2008,12:38,626.25,626.25,624.25,624.50,612,3043,3655.00
12/01/2008,12:39,624.75,625.75,624.00,625.50,1182,1159,2341.00
12/01/2008,12:40,625.25,626.00,624.25,624.50,1558,1534,3092.00
12/01/2008,12:41,624.50,625.25,623.25,624.00,1723,2009,3732.00
12/01/2008,12:42,624.00,624.75,623.75,624.50,989,623,1612.00
12/01/2008,12:43,624.50,625.00,623.00,623.50,1563,2140,3703.00
12/01/2008,12:44,623.25,624.50,622.75,624.50,4027,1323,5350.00
12/01/2008,12:45,624.50,626.00,621.25,621.75,3841,6217,10058.00
12/01/2008,12:46,621.75,624.75,621.00,621.50,6372,6491,12863.00
12/01/2008,12:47,621.75,622.00,619.50,620.75,3211,5333,8544.00
12/01/2008,12:48,620.75,622.50,620.50,621.50,2574,2277,4851.00
12/01/2008,12:49,621.50,623.00,620.50,622.25,2084,1912,3996.00
12/01/2008,12:50,622.25,622.25,619.75,620.00,1764,2842,4606.00
12/01/2008,12:51,620.25,621.25,620.25,620.50,2560,2829,5389.00
12/01/2008,12:52,620.50,620.50,618.50,620.25,3484,5920,9404.00
12/01/2008,12:53,620.00,621.75,619.00,621.25,4158,2792,6950.00
12/01/2008,12:54,621.50,622.00,620.75,621.25,1615,1459,3074.00
12/01/2008,12:55,621.25,621.50,619.50,619.75,1869,2670,4539.00
12/01/2008,12:56,619.75,621.25,618.50,619.50,2927,4176,7103.00
12/01/2008,12:57,619.25,620.25,619.25,619.75,1406,894,2300.00
12/01/2008,12:58,620.00,621.25,619.00,620.75,1883,1610,3493.00
12/01/2008,12:59,621.00,623.25,621.00,622.25,3314,2513,5827.00
12/01/2008,13:00,622.00,623.00,621.75,622.75,1072,841,1913.00
12/01/2008,13:01,623.00,624.00,622.00,622.25,2137,2076,4213.00
12/01/2008,13:02,622.50,622.75,621.50,622.00,991,1143,2134.00
12/01/2008,13:03,622.25,622.75,620.50,621.50,1647,2298,3945.00
12/01/2008,13:04,621.50,621.50,620.00,620.00,1629,3334,4963.00
12/01/2008,13:05,620.25,621.00,619.75,620.50,932,1875,2807.00
12/01/2008,13:06,620.75,620.75,618.50,618.75,1492,4395,5887.00
12/01/2008,13:07,619.00,619.75,617.75,619.00,2879,6613,9492.00
12/01/2008,13:08,618.75,621.00,618.50,621.00,2644,1353,3997.00
12/01/2008,13:09,620.75,623.00,620.50,622.50,3252,1316,4568.00
12/01/2008,13:10,622.75,623.25,622.00,622.25,1293,1412,2705.00
12/01/2008,13:11,622.25,622.75,621.75,621.75,1146,1442,2588.00
12/01/2008,13:12,621.75,622.00,620.25,621.25,2222,2158,4380.00
12/01/2008,13:13,621.00,622.50,621.00,622.25,1481,957,2438.00
12/01/2008,13:14,622.00,623.50,621.25,622.25,3745,2322,6067.00
12/01/2008,13:15,622.25,623.25,622.25,622.25,939,1184,2123.00
12/01/2008,13:16,622.25,622.50,619.75,620.50,1333,3169,4502.00
12/01/2008,13:17,620.50,621.25,619.50,620.75,2094,2508,4602.00
12/01/2008,13:18,620.75,621.00,619.75,620.25,953,948,1901.00
12/01/2008,13:19,620.25,620.25,618.00,618.25,2300,5304,7604.00
12/01/2008,13:20,618.25,618.75,617.00,618.50,4685,4170,8855.00
12/01/2008,13:21,618.75,619.25,618.00,618.50,1748,1961,3709.00
12/01/2008,13:22,618.75,618.75,617.50,618.25,1744,2011,3755.00
12/01/2008,13:23,618.25,618.50,617.50,618.25,1868,3038,4906.00
12/01/2008,13:24,618.00,620.50,618.00,620.50,3512,2141,5653.00
12/01/2008,13:25,620.50,622.25,619.25,621.75,3966,2916,6882.00
12/01/2008,13:26,621.75,623.25,621.50,622.25,2928,2682,5610.00
12/01/2008,13:27,622.50,623.00,621.50,622.25,2880,1799,4679.00
12/01/2008,13:28,622.50,622.50,620.25,620.75,1583,2501,4084.00
12/01/2008,13:29,621.00,622.25,620.50,622.00,2571,1260,3831.00
12/01/2008,13:30,622.00,623.00,621.50,622.50,2138,2054,4192.00
12/01/2008,13:31,622.50,622.75,620.25,621.50,1636,2510,4146.00
12/01/2008,13:32,621.50,624.25,621.50,623.75,4450,3050,7500.00
12/01/2008,13:33,623.75,625.75,623.50,624.50,4953,3858,8811.00
12/01/2008,13:34,624.50,625.50,624.00,625.00,2885,2373,5258.00
12/01/2008,13:35,625.00,625.25,622.75,623.75,2397,3469,5866.00
12/01/2008,13:36,623.75,624.50,621.75,623.25,3156,3290,6446.00
12/01/2008,13:37,623.25,623.75,621.50,622.50,1912,2931,4843.00
12/01/2008,13:38,622.50,623.50,622.00,623.25,1512,1148,2660.00
12/01/2008,13:39,623.50,623.50,620.75,620.75,1233,3511,4744.00
12/01/2008,13:40,620.75,622.25,619.75,621.50,2653,2818,5471.00
12/01/2008,13:41,621.25,621.75,620.00,621.25,2166,2867,5033.00
12/01/2008,13:42,621.00,623.75,621.00,623.25,2695,796,3491.00
12/01/2008,13:43,623.25,623.75,621.75,622.75,2288,2868,5156.00
12/01/2008,13:44,623.00,623.25,622.25,623.00,788,556,1344.00
12/01/2008,13:45,623.00,624.25,622.00,622.25,2924,3217,6141.00
12/01/2008,13:46,622.50,624.25,622.25,624.00,4291,3188,7479.00
12/01/2008,13:47,623.75,626.50,623.75,625.75,5610,3482,9092.00
12/01/2008,13:48,625.75,626.00,623.75,624.75,2125,2318,4443.00
12/01/2008,13:49,625.00,625.50,623.75,625.00,2508,2419,4927.00
12/01/2008,13:50,625.25,625.25,624.00,624.00,499,956,1455.00
12/01/2008,13:51,624.00,626.75,624.00,626.75,5482,2819,8301.00
12/01/2008,13:52,626.75,628.00,626.25,628.00,3819,2723,6542.00
12/01/2008,13:53,628.00,628.50,627.25,628.50,2362,2645,5007.00
12/01/2008,13:54,628.50,629.00,626.25,626.75,3061,5096,8157.00
12/01/2008,13:55,626.50,627.75,626.50,627.50,1973,1490,3463.00
12/01/2008,13:56,627.25,627.75,626.00,626.25,1233,1815,3048.00
12/01/2008,13:57,626.25,626.25,625.00,625.25,967,1572,2539.00
12/01/2008,13:58,625.25,626.50,625.00,626.50,1297,951,2248.00
12/01/2008,13:59,626.50,626.50,623.75,623.75,1880,3556,5436.00
12/01/2008,14:00,624.00,624.00,622.00,623.00,3812,5579,9391.00
12/01/2008,14:01,623.00,624.25,622.00,624.00,2169,1978,4147.00
12/01/2008,14:02,624.25,625.00,623.75,623.75,2497,1161,3658.00
12/01/2008,14:03,623.75,624.00,620.75,621.00,1708,4688,6396.00
12/01/2008,14:04,621.25,622.00,619.00,620.00,2269,4943,7212.00
12/01/2008,14:05,620.00,621.00,619.50,619.75,2228,1661,3889.00
12/01/2008,14:06,619.75,623.00,619.50,622.00,3502,1938,5440.00
12/01/2008,14:07,621.75,623.25,620.75,621.25,2686,3529,6215.00
12/01/2008,14:08,621.00,621.50,619.75,620.00,1945,2913,4858.00
12/01/2008,14:09,620.25,620.25,618.00,619.50,3198,6352,9550.00
12/01/2008,14:10,619.50,620.00,618.25,619.00,1330,2339,3669.00
12/01/2008,14:11,618.75,619.50,617.50,619.00,3289,3813,7102.00
12/01/2008,14:12,619.25,621.25,619.00,620.00,1867,1335,3202.00
12/01/2008,14:13,620.00,621.50,619.00,621.00,3472,3742,7214.00
12/01/2008,14:14,621.00,621.50,619.75,620.75,1335,1060,2395.00
12/01/2008,14:15,620.75,621.00,619.50,619.50,885,1293,2178.00
12/01/2008,14:16,619.50,620.00,618.50,618.75,974,1866,2840.00
12/01/2008,14:17,618.75,620.75,618.50,620.25,2687,1669,4356.00
12/01/2008,14:18,620.25,620.75,618.00,618.25,2030,2666,4696.00
12/01/2008,14:19,618.25,619.75,618.00,618.50,2448,2228,4676.00
12/01/2008,14:20,618.25,618.75,617.00,617.75,2991,5015,8006.00
12/01/2008,14:21,617.75,618.25,615.75,616.25,5040,8742,13782.00
12/01/2008,14:22,616.25,616.50,614.50,615.50,5388,6119,11507.00
12/01/2008,14:23,615.50,616.50,615.00,615.25,3179,4209,7388.00
12/01/2008,14:24,615.25,615.50,613.25,614.50,4540,7047,11587.00
12/01/2008,14:25,614.50,614.50,612.75,613.25,2036,5190,7226.00
12/01/2008,14:26,613.25,614.50,613.00,613.75,3330,3136,6466.00
12/01/2008,14:27,613.50,614.00,612.25,612.50,5651,7081,12732.00
12/01/2008,14:28,612.50,614.25,612.50,613.75,2754,2028,4782.00
12/01/2008,14:29,613.75,614.50,613.50,614.25,3110,1945,5055.00
12/01/2008,14:30,614.50,615.50,613.00,613.25,2875,3217,6092.00
12/01/2008,14:31,613.50,614.00,612.25,612.25,2719,4918,7637.00
12/01/2008,14:32,612.50,613.00,611.75,612.75,3877,4337,8214.00
12/01/2008,14:33,612.75,614.75,612.75,614.25,3589,2181,5770.00
12/01/2008,14:34,614.50,614.50,611.00,612.00,5204,8097,13301.00
12/01/2008,14:35,612.00,613.00,611.25,612.00,3688,3004,6692.00
12/01/2008,14:36,612.00,613.25,611.75,612.25,2693,3520,6213.00
12/01/2008,14:37,612.00,612.75,611.25,611.75,3031,3431,6462.00
12/01/2008,14:38,611.75,612.00,609.75,609.75,3384,6374,9758.00
12/01/2008,14:39,609.75,612.25,609.75,611.75,6149,2475,8624.00
12/01/2008,14:40,611.75,612.25,609.25,609.50,4124,7826,11950.00
12/01/2008,14:41,609.25,610.50,608.25,608.75,7939,12171,20110.00
12/01/2008,14:42,608.50,609.50,607.75,608.00,2982,5622,8604.00
12/01/2008,14:43,608.00,608.00,605.75,606.50,6493,9253,15746.00
12/01/2008,14:44,606.50,606.50,604.75,606.25,4693,5399,10092.00
12/01/2008,14:45,606.00,606.75,601.75,602.50,9557,14541,24098.00
12/01/2008,14:46,602.75,603.75,600.50,601.00,9056,9622,18678.00
12/01/2008,14:47,601.00,603.25,600.50,602.50,6741,6548,13289.00
12/01/2008,14:48,602.25,605.50,602.00,605.00,8560,4994,13554.00
12/01/2008,14:49,605.25,605.75,602.75,605.50,7292,6531,13823.00
12/01/2008,14:50,605.25,606.00,603.00,603.75,5848,6911,12759.00
12/01/2008,14:51,603.75,604.00,603.00,603.50,4539,3817,8356.00
12/01/2008,14:52,603.75,605.75,602.75,603.00,7944,7775,15719.00
12/01/2008,14:53,603.00,603.50,600.50,600.50,6873,11453,18326.00
12/01/2008,14:54,600.75,601.75,599.75,600.25,10539,11148,21687.00
12/01/2008,14:55,600.00,600.25,598.00,599.50,11775,12724,24499.00
12/01/2008,14:56,599.50,601.25,598.25,598.25,6477,8455,14932.00
12/01/2008,14:57,598.75,599.00,596.50,597.75,10227,12178,22405.00
12/01/2008,14:58,598.00,598.25,594.75,595.25,10190,16394,26584.00
12/01/2008,14:59,595.25,595.50,593.75,594.50,14226,13455,27681.00
12/01/2008,15:00,594.50,596.50,594.25,595.75,36409,33116,69525.00
12/01/2008,15:01,595.25,596.25,594.50,595.25,28275,36308,64583.00
12/01/2008,15:02,595.25,595.25,594.00,595.00,13274,14430,27704.00
12/01/2008,15:03,594.75,595.75,593.50,594.25,7910,8105,16015.00
12/01/2008,15:04,594.00,594.50,592.50,593.25,4452,7294,11746.00
12/01/2008,15:05,593.00,593.75,592.50,592.75,4449,4758,9207.00
12/01/2008,15:06,592.75,595.00,592.75,595.00,5519,2399,7918.00
12/01/2008,15:07,594.75,595.00,594.50,595.00,4771,2262,7033.00
12/01/2008,15:08,595.00,595.50,595.00,595.00,3888,2478,6366.00
12/01/2008,15:09,595.00,595.25,594.50,594.50,2606,3084,5690.00
12/01/2008,15:10,594.75,595.00,594.50,594.75,1583,1834,3417.00
12/01/2008,15:11,594.50,595.25,593.50,594.00,2644,3089,5733.00
12/01/2008,15:12,594.25,594.50,594.00,594.25,871,1334,2205.00
12/01/2008,15:13,594.00,594.25,593.75,594.00,2935,2248,5183.00
12/01/2008,15:14,594.25,594.25,593.50,593.50,1347,3252,4599.00
12/01/2008,15:15,593.75,596.00,593.50,595.50,5626,3386,9012.00
12/01/2008,15:16,595.75,595.75,595.75,595.75,1,0,1.00
12/01/2008,15:31,595.50,596.00,594.00,594.50,782,2530,3312.00
12/01/2008,15:32,594.50,594.75,594.00,594.25,359,734,1093.00
12/01/2008,15:33,594.25,594.75,593.50,594.25,874,655,1529.00
12/01/2008,15:34,594.25,594.75,594.00,594.75,184,174,358.00
12/01/2008,15:35,594.50,594.50,594.00,594.25,30,59,89.00
12/01/2008,15:36,594.25,594.50,594.00,594.50,65,9,74.00
12/01/2008,15:37,594.50,594.50,592.75,593.00,161,925,1086.00
12/01/2008,15:38,593.00,593.25,592.50,593.25,162,262,424.00
12/01/2008,15:39,593.25,593.25,592.50,592.75,47,249,296.00
12/01/2008,15:40,593.00,593.75,593.00,593.50,343,172,515.00
12/01/2008,15:41,593.50,593.50,593.25,593.25,2,207,209.00
12/01/2008,15:42,593.00,593.00,592.75,593.00,62,157,219.00
12/01/2008,15:43,593.00,594.25,593.00,594.25,284,73,357.00
12/01/2008,15:44,594.25,594.25,593.75,594.25,47,63,110.00
12/01/2008,15:45,594.25,594.50,594.00,594.25,203,27,230.00
12/01/2008,15:46,594.25,594.50,594.25,594.50,131,66,197.00
12/01/2008,15:47,594.25,594.50,594.25,594.25,9,21,30.00
12/01/2008,15:48,594.25,594.50,594.25,594.25,23,58,81.00
12/01/2008,15:49,594.25,594.75,594.25,594.75,776,47,823.00
12/01/2008,15:50,594.75,595.25,594.75,595.25,335,197,532.00
12/01/2008,15:51,595.00,595.25,595.00,595.00,1093,121,1214.00
12/01/2008,15:52,595.00,595.00,594.50,594.50,56,104,160.00
12/01/2008,15:53,594.50,595.75,594.50,595.50,500,45,545.00
12/01/2008,15:54,595.50,595.75,595.25,595.25,91,113,204.00
12/01/2008,15:55,595.25,595.50,595.00,595.50,35,16,51.00
12/01/2008,15:56,595.25,595.75,595.25,595.75,46,1,47.00
12/01/2008,15:57,595.75,596.25,595.50,596.25,1162,68,1230.00
12/01/2008,15:58,596.00,596.50,595.25,595.75,321,1134,1455.00
12/01/2008,15:59,595.50,595.50,595.25,595.25,20,275,295.00
12/01/2008,16:00,595.25,595.75,594.50,595.75,839,370,1209.00
12/01/2008,17:01,594.75,595.50,594.75,595.25,352,79,431.00
12/01/2008,17:02,595.25,595.75,595.00,595.75,243,48,291.00
12/01/2008,17:03,596.00,596.50,595.75,595.75,150,80,230.00
12/01/2008,17:04,595.50,596.25,595.50,596.25,56,11,67.00
12/01/2008,17:05,596.00,596.25,595.75,596.00,100,70,170.00
12/01/2008,17:06,596.00,596.50,596.00,596.00,13,45,58.00
12/01/2008,17:07,596.00,596.50,596.00,596.25,27,49,76.00
12/01/2008,17:08,596.00,596.75,596.00,596.50,225,62,287.00
12/01/2008,17:09,596.25,596.75,596.25,596.25,164,11,175.00
12/01/2008,17:10,596.50,596.75,596.25,596.25,13,4,17.00
12/01/2008,17:11,596.25,596.50,596.00,596.00,33,51,84.00
12/01/2008,17:12,596.00,596.00,595.75,595.75,2,43,45.00
12/01/2008,17:13,595.75,596.00,595.75,595.75,93,14,107.00
12/01/2008,17:14,595.75,596.50,595.75,596.00,64,12,76.00
12/01/2008,17:15,596.00,596.00,595.75,595.75,1,25,26.00
12/01/2008,17:16,595.75,596.00,595.50,596.00,67,135,202.00
12/01/2008,17:17,596.25,596.25,596.00,596.25,35,2,37.00
12/01/2008,17:18,596.25,596.25,596.00,596.25,10,1,11.00
12/01/2008,17:19,596.00,596.50,596.00,596.00,2,4,6.00
12/01/2008,17:20,596.25,596.50,596.00,596.00,39,23,62.00
12/01/2008,17:21,596.00,596.00,595.25,595.25,2,212,214.00
12/01/2008,17:22,595.50,595.50,595.25,595.50,23,24,47.00
12/01/2008,17:23,595.50,595.75,595.50,595.50,24,5,29.00
12/01/2008,17:24,595.50,596.00,595.50,595.75,57,9,66.00
12/01/2008,17:25,595.75,595.75,595.25,595.50,1,17,18.00
12/01/2008,17:26,595.50,595.50,594.75,595.00,6,77,83.00
12/01/2008,17:27,595.00,595.00,594.50,594.75,39,69,108.00
12/01/2008,17:28,594.75,595.00,594.50,594.75,23,16,39.00
12/01/2008,17:29,595.00,595.00,594.75,594.75,86,105,191.00
12/01/2008,17:30,594.75,594.75,594.50,594.75,115,49,164.00
12/01/2008,17:31,595.00,595.00,594.25,594.50,24,69,93.00
12/01/2008,17:32,594.50,594.50,594.25,594.50,26,1,27.00
12/01/2008,17:33,594.50,594.50,594.25,594.50,21,4,25.00
12/01/2008,17:34,594.50,594.50,594.50,594.50,11,0,11.00
12/01/2008,17:35,594.50,594.75,594.50,594.50,33,29,62.00
12/01/2008,17:36,594.25,594.50,594.25,594.50,9,28,37.00
12/01/2008,17:37,594.50,594.50,594.25,594.50,37,25,62.00
12/01/2008,17:38,594.50,594.50,594.25,594.50,62,25,87.00
12/01/2008,17:39,594.50,594.50,594.25,594.25,56,27,83.00
12/01/2008,17:40,594.25,594.50,594.25,594.50,183,4,187.00
12/01/2008,17:41,594.50,594.75,594.50,594.75,57,37,94.00
12/01/2008,17:42,594.75,595.00,594.50,594.75,74,45,119.00
12/01/2008,17:43,594.50,594.50,594.25,594.25,0,144,144.00
12/01/2008,17:44,594.50,594.50,594.25,594.50,64,2,66.00
12/01/2008,17:45,594.50,594.50,594.25,594.50,66,1,67.00
12/01/2008,17:46,594.50,594.50,594.25,594.50,133,20,153.00
12/01/2008,17:47,594.50,594.50,594.25,594.25,174,1,175.00
12/01/2008,17:48,594.50,595.00,594.50,595.00,110,17,127.00
12/01/2008,17:49,595.00,595.25,595.00,595.25,85,15,100.00
12/01/2008,17:50,595.25,595.75,594.25,594.75,38,43,81.00
12/01/2008,17:51,594.75,595.75,594.50,595.00,70,28,98.00
12/01/2008,17:52,594.75,594.75,594.25,594.50,123,25,148.00
12/01/2008,17:53,594.50,594.50,594.00,594.25,114,27,141.00
12/01/2008,17:54,594.25,595.50,594.25,595.00,97,21,118.00
12/01/2008,17:55,595.25,596.75,595.25,595.50,137,44,181.00
12/01/2008,17:56,595.50,596.00,595.25,595.50,25,13,38.00
12/01/2008,17:57,595.25,595.50,595.00,595.25,17,68,85.00
12/01/2008,17:58,595.00,595.25,594.25,594.50,46,139,185.00
12/01/2008,17:59,594.75,594.75,594.25,594.25,2,75,77.00
12/01/2008,18:00,594.25,594.25,594.00,594.25,195,50,245.00
12/01/2008,18:01,594.25,595.00,594.25,594.75,163,1,164.00
12/01/2008,18:02,594.75,595.00,594.25,594.50,48,138,186.00
12/01/2008,18:03,594.50,595.25,594.50,595.00,62,3,65.00
12/01/2008,18:04,595.25,595.50,595.25,595.25,44,17,61.00
12/01/2008,18:05,595.25,595.50,595.25,595.50,38,6,44.00
12/01/2008,18:06,595.50,595.75,595.50,595.50,33,3,36.00
12/01/2008,18:07,595.75,595.75,595.50,595.50,4,4,8.00
12/01/2008,18:08,595.50,595.75,595.50,595.75,7,5,12.00
12/01/2008,18:09,595.50,596.00,595.50,596.00,102,4,106.00
12/01/2008,18:10,596.00,597.00,596.00,596.50,214,54,268.00
12/01/2008,18:11,596.50,597.00,596.25,596.75,84,66,150.00
12/01/2008,18:12,597.00,597.50,596.75,597.25,103,130,233.00
12/01/2008,18:13,597.25,597.25,596.50,597.00,50,48,98.00
12/01/2008,18:14,597.25,597.25,596.75,596.75,1,30,31.00
12/01/2008,18:15,596.50,596.50,596.00,596.25,45,125,170.00
12/01/2008,18:16,596.25,596.50,596.25,596.50,29,0,29.00
12/01/2008,18:17,596.50,596.50,596.50,596.50,7,0,7.00
12/01/2008,18:18,596.50,597.00,596.50,597.00,44,0,44.00
12/01/2008,18:19,597.00,597.50,597.00,597.25,341,6,347.00
12/01/2008,18:20,597.25,598.00,597.00,597.00,104,115,219.00
12/01/2008,18:21,596.75,597.50,596.75,597.50,80,92,172.00
12/01/2008,18:22,597.50,597.75,597.25,597.75,125,15,140.00
12/01/2008,18:23,597.75,597.75,597.50,597.50,82,53,135.00
12/01/2008,18:24,597.50,597.75,597.50,597.75,14,67,81.00
12/01/2008,18:25,597.50,597.75,597.50,597.75,196,5,201.00
12/01/2008,18:26,597.75,597.75,597.50,597.50,80,54,134.00
12/01/2008,18:27,597.75,598.00,597.75,598.00,51,9,60.00
12/01/2008,18:28,598.00,598.00,597.50,597.75,96,15,111.00
12/01/2008,18:29,598.00,598.00,597.00,597.00,87,254,341.00
12/01/2008,18:30,597.00,598.00,597.00,597.75,152,30,182.00
12/01/2008,18:31,597.75,598.25,597.50,598.25,152,17,169.00
12/01/2008,18:32,598.25,598.25,597.75,598.00,23,131,154.00
12/01/2008,18:33,598.00,598.25,598.00,598.00,66,10,76.00
12/01/2008,18:34,598.00,598.25,597.75,597.75,2,82,84.00
12/01/2008,18:35,597.75,598.25,597.75,598.00,72,8,80.00
12/01/2008,18:36,598.25,598.25,598.00,598.00,10,5,15.00
12/01/2008,18:37,598.25,598.50,598.25,598.25,133,38,171.00
12/01/2008,18:38,598.25,598.25,598.00,598.25,14,150,164.00
12/01/2008,18:39,598.00,598.25,598.00,598.00,1,57,58.00
12/01/2008,18:40,598.00,598.00,598.00,598.00,0,177,177.00
12/01/2008,18:41,598.00,598.25,598.00,598.25,43,3,46.00
12/01/2008,18:42,598.25,598.25,598.00,598.00,5,18,23.00
12/01/2008,18:43,598.00,598.25,598.00,598.00,43,50,93.00
12/01/2008,18:44,598.00,598.25,597.75,597.75,4,87,91.00
12/01/2008,18:45,597.75,598.00,597.50,597.50,8,92,100.00
12/01/2008,18:46,597.50,597.50,596.75,597.00,18,167,185.00
12/01/2008,18:47,597.00,597.25,596.75,597.00,46,8,54.00
12/01/2008,18:48,596.75,597.25,596.75,597.25,55,4,59.00
12/01/2008,18:49,597.25,598.00,597.00,597.50,100,63,163.00
12/01/2008,18:50,597.50,598.25,597.50,598.25,61,57,118.00
12/01/2008,18:51,598.25,598.50,598.00,598.25,43,28,71.00
12/01/2008,18:52,598.25,598.50,598.25,598.25,89,32,121.00
12/01/2008,18:53,598.25,598.50,597.75,598.50,69,56,125.00
12/01/2008,18:54,598.50,598.50,598.25,598.50,53,1,54.00
12/01/2008,18:55,598.25,598.75,598.25,598.25,141,58,199.00
12/01/2008,18:56,598.50,598.50,598.25,598.25,10,39,49.00
12/01/2008,18:57,598.25,598.25,598.00,598.25,1,13,14.00
12/01/2008,18:58,598.25,598.25,598.00,598.00,58,1,59.00
12/01/2008,18:59,598.00,598.25,598.00,598.00,10,104,114.00
12/01/2008,19:00,598.00,598.25,597.75,598.00,2,40,42.00
12/01/2008,19:01,598.00,598.25,598.00,598.00,4,8,12.00
12/01/2008,19:02,598.00,598.25,598.00,598.00,4,35,39.00
12/01/2008,19:03,597.75,597.75,597.50,597.50,0,125,125.00
12/01/2008,19:04,597.75,598.00,597.50,597.75,54,44,98.00
12/01/2008,19:05,598.00,598.00,597.50,597.75,36,104,140.00
12/01/2008,19:06,597.75,597.75,597.50,597.50,39,11,50.00
12/01/2008,19:07,597.75,598.25,597.50,598.25,71,8,79.00
12/01/2008,19:08,598.25,598.50,598.00,598.50,115,23,138.00
12/01/2008,19:09,598.75,598.75,598.00,598.00,2,59,61.00
12/01/2008,19:10,598.00,598.00,598.00,598.00,0,33,33.00
12/01/2008,19:11,598.00,598.00,597.75,598.00,9,5,14.00
12/01/2008,19:12,598.25,598.25,597.75,598.00,17,19,36.00
12/01/2008,19:13,598.25,598.25,598.25,598.25,13,0,13.00
12/01/2008,19:14,598.25,598.50,598.25,598.25,52,11,63.00
12/01/2008,19:15,598.25,598.25,598.00,598.25,1,18,19.00
12/01/2008,19:16,598.50,598.75,598.25,598.50,45,40,85.00
12/01/2008,19:17,598.25,598.25,598.00,598.25,30,166,196.00
12/01/2008,19:18,598.25,598.25,598.25,598.25,28,0,28.00
12/01/2008,19:19,598.25,598.75,598.25,598.50,206,64,270.00
12/01/2008,19:20,598.50,599.00,598.50,599.00,59,71,130.00
12/01/2008,19:21,598.75,599.00,598.75,598.75,106,171,277.00
12/01/2008,19:22,599.00,599.25,599.00,599.25,228,117,345.00
12/01/2008,19:23,599.00,599.00,598.75,598.75,4,16,20.00
12/01/2008,19:24,599.00,599.25,599.00,599.00,18,31,49.00
12/01/2008,19:25,599.00,599.50,599.00,599.25,110,13,123.00
12/01/2008,19:26,599.25,599.50,599.00,599.25,20,26,46.00
12/01/2008,19:27,599.25,599.25,598.75,599.00,13,242,255.00
12/01/2008,19:28,599.00,599.25,598.75,599.00,19,18,37.00
12/01/2008,19:29,599.00,599.25,598.75,599.00,3,13,16.00
12/01/2008,19:30,599.00,599.00,598.75,598.75,46,8,54.00
12/01/2008,19:31,599.00,599.00,597.50,597.50,8,480,488.00
12/01/2008,19:32,597.75,598.50,597.50,598.00,89,41,130.00
12/01/2008,19:33,598.00,598.00,597.75,598.00,5,12,17.00
12/01/2008,19:34,597.75,597.75,597.50,597.75,27,51,78.00
12/01/2008,19:35,597.50,597.50,597.50,597.50,0,90,90.00
12/01/2008,19:36,597.50,599.00,597.25,598.75,249,27,276.00
12/01/2008,19:37,598.75,599.50,598.75,599.00,327,54,381.00
12/01/2008,19:38,599.25,600.00,599.25,599.75,232,109,341.00
12/01/2008,19:39,599.75,599.75,599.25,599.50,9,78,87.00
12/01/2008,19:40,599.50,599.50,599.25,599.25,12,25,37.00
12/01/2008,19:41,599.50,599.50,599.00,599.50,16,61,77.00
12/01/2008,19:42,599.25,599.75,599.25,599.75,73,3,76.00
12/01/2008,19:43,599.75,599.75,599.50,599.50,54,7,61.00
12/01/2008,19:44,599.75,600.00,599.50,599.75,28,24,52.00
12/01/2008,19:45,600.00,600.25,599.50,599.50,80,70,150.00
12/01/2008,19:46,599.50,599.75,599.25,599.75,82,45,127.00
12/01/2008,19:47,599.75,600.00,599.50,599.50,31,43,74.00
12/01/2008,19:48,599.50,600.00,599.50,599.75,17,28,45.00
12/01/2008,19:49,600.00,600.75,600.00,600.50,205,27,232.00
12/01/2008,19:50,600.50,601.75,600.50,601.25,462,47,509.00
12/01/2008,19:51,601.00,601.00,600.50,601.00,34,62,96.00
12/01/2008,19:52,600.75,601.25,600.75,600.75,5,9,14.00
12/01/2008,19:53,600.75,600.75,600.50,600.50,20,90,110.00
12/01/2008,19:54,600.50,601.00,600.50,601.00,27,11,38.00
12/01/2008,19:55,601.00,601.50,601.00,601.50,164,0,164.00
12/01/2008,19:56,601.50,601.75,601.25,601.75,255,89,344.00
12/01/2008,19:57,601.75,602.00,601.50,601.75,136,112,248.00
12/01/2008,19:58,602.00,602.25,601.75,602.00,243,48,291.00
12/01/2008,19:59,602.25,602.25,602.00,602.25,89,69,158.00
12/01/2008,20:00,602.00,602.50,602.00,602.25,40,34,74.00
12/01/2008,20:01,602.25,602.50,602.00,602.25,35,245,280.00
12/01/2008,20:02,602.00,602.00,601.50,601.75,2,101,103.00
12/01/2008,20:03,601.75,602.00,601.75,602.00,1,6,7.00
12/01/2008,20:04,601.75,601.75,601.25,601.75,47,122,169.00
12/01/2008,20:05,601.50,602.25,601.50,602.25,53,9,62.00
12/01/2008,20:06,602.25,603.00,602.25,603.00,259,38,297.00
12/01/2008,20:07,602.75,602.75,602.50,602.50,3,87,90.00
12/01/2008,20:08,602.50,602.75,602.25,602.50,21,25,46.00
12/01/2008,20:09,602.50,602.50,602.25,602.50,26,39,65.00
12/01/2008,20:10,602.25,602.50,602.25,602.50,35,6,41.00
12/01/2008,20:11,602.75,603.00,602.75,603.00,19,0,19.00
12/01/2008,20:12,603.00,603.25,603.00,603.00,107,31,138.00
12/01/2008,20:13,603.00,603.00,601.75,601.75,38,179,217.00
12/01/2008,20:14,602.00,602.25,601.75,602.00,66,90,156.00
12/01/2008,20:15,601.75,602.00,601.25,601.25,26,231,257.00
12/01/2008,20:16,601.25,601.50,601.00,601.50,85,44,129.00
12/01/2008,20:17,601.75,601.75,601.50,601.50,3,4,7.00
12/01/2008,20:18,601.75,602.00,601.50,601.50,37,13,50.00
12/01/2008,20:19,601.75,601.75,601.50,601.75,28,23,51.00
12/01/2008,20:20,601.50,602.25,601.50,601.50,37,50,87.00
12/01/2008,20:21,601.75,602.25,601.75,602.00,5,2,7.00
12/01/2008,20:22,602.00,602.00,602.00,602.00,0,16,16.00
12/01/2008,20:23,602.25,602.50,602.00,602.25,28,9,37.00
12/01/2008,20:24,602.00,603.25,602.00,602.75,111,38,149.00
12/01/2008,20:25,602.75,602.75,602.50,602.75,33,14,47.00
12/01/2008,20:26,602.50,602.50,602.25,602.50,5,68,73.00
12/01/2008,20:27,602.25,602.50,602.25,602.50,25,6,31.00
12/01/2008,20:28,602.50,602.50,601.75,601.75,1,77,78.00
12/01/2008,20:29,602.00,602.00,601.75,602.00,14,8,22.00
12/01/2008,20:30,602.00,602.00,602.00,602.00,12,0,12.00
12/01/2008,20:31,602.00,602.25,601.75,602.00,75,27,102.00
12/01/2008,20:32,602.00,602.50,602.00,602.50,137,0,137.00
12/01/2008,20:33,602.50,602.75,602.50,602.50,35,8,43.00
12/01/2008,20:34,602.50,602.50,602.25,602.25,0,83,83.00
12/01/2008,20:35,602.25,602.25,602.25,602.25,0,3,3.00
12/01/2008,20:36,602.25,602.75,602.00,602.25,8,40,48.00
12/01/2008,20:37,602.50,602.50,602.25,602.25,21,13,34.00
12/01/2008,20:38,602.25,602.50,602.25,602.25,3,20,23.00
12/01/2008,20:39,602.25,602.25,602.25,602.25,0,9,9.00
12/01/2008,20:40,602.25,602.25,602.25,602.25,0,4,4.00
12/01/2008,20:41,602.25,602.25,602.25,602.25,0,3,3.00
12/01/2008,20:42,602.50,602.50,602.00,602.00,44,92,136.00
12/01/2008,20:43,601.75,602.00,601.50,602.00,43,52,95.00
12/01/2008,20:44,601.75,601.75,601.75,601.75,0,57,57.00
12/01/2008,20:45,601.50,601.50,601.25,601.50,37,30,67.00
12/01/2008,20:46,601.50,601.50,601.25,601.25,23,28,51.00
12/01/2008,20:47,601.25,601.50,601.00,601.50,22,38,60.00
12/01/2008,20:48,601.50,601.50,601.25,601.50,23,2,25.00
12/01/2008,20:49,601.50,601.50,601.25,601.25,10,30,40.00
12/01/2008,20:50,601.25,601.25,601.00,601.25,14,14,28.00
12/01/2008,20:51,601.25,601.50,601.25,601.50,131,27,158.00
12/01/2008,20:52,601.25,601.50,601.00,601.00,10,29,39.00
12/01/2008,20:53,601.00,601.00,601.00,601.00,0,16,16.00
12/01/2008,20:54,601.00,601.50,601.00,601.25,86,7,93.00
12/01/2008,20:55,601.25,601.25,601.25,601.25,0,21,21.00
12/01/2008,20:56,601.25,601.25,601.00,601.25,1,10,11.00
12/01/2008,20:57,601.25,601.25,601.25,601.25,6,0,6.00
12/01/2008,20:58,601.25,601.25,601.00,601.25,10,3,13.00
12/01/2008,20:59,601.25,601.25,601.00,601.25,9,5,14.00
12/01/2008,21:00,601.25,601.25,600.25,600.25,69,248,317.00
12/01/2008,21:01,600.25,600.25,600.00,600.25,71,31,102.00
12/01/2008,21:02,600.25,600.25,600.00,600.25,53,12,65.00
12/01/2008,21:03,600.25,600.75,600.00,600.50,48,27,75.00
12/01/2008,21:04,600.50,601.00,600.50,601.00,90,85,175.00
12/01/2008,21:05,600.75,601.25,600.75,601.00,27,15,42.00
12/01/2008,21:06,601.00,601.00,600.75,600.75,0,30,30.00
12/01/2008,21:07,600.75,600.75,600.50,600.75,1,19,20.00
12/01/2008,21:08,601.00,601.25,601.00,601.25,51,0,51.00
12/01/2008,21:09,601.25,601.25,601.25,601.25,72,0,72.00
12/01/2008,21:10,601.50,601.50,601.50,601.50,79,0,79.00
12/01/2008,21:11,601.25,601.50,601.25,601.50,25,3,28.00
12/01/2008,21:12,601.50,602.00,601.25,602.00,106,2,108.00
12/01/2008,21:13,602.00,602.25,602.00,602.00,16,21,37.00
12/01/2008,21:14,602.00,602.00,601.75,602.00,62,19,81.00
12/01/2008,21:15,601.75,601.75,601.50,601.75,62,26,88.00
12/01/2008,21:16,601.75,602.00,601.50,602.00,125,6,131.00
12/01/2008,21:17,602.00,602.25,601.75,602.00,19,14,33.00
12/01/2008,21:18,602.00,602.00,602.00,602.00,0,54,54.00
12/01/2008,21:19,602.00,602.00,601.75,601.75,10,59,69.00
12/01/2008,21:20,601.75,601.75,601.50,601.50,2,77,79.00
12/01/2008,21:21,601.50,601.75,601.50,601.75,59,2,61.00
12/01/2008,21:22,601.75,602.00,601.50,602.00,21,13,34.00
12/01/2008,21:23,601.75,602.00,601.75,602.00,1,1,2.00
12/01/2008,21:24,602.00,602.25,602.00,602.25,142,0,142.00
12/01/2008,21:25,602.25,602.50,602.25,602.25,29,15,44.00
12/01/2008,21:26,602.25,602.50,602.00,602.50,30,16,46.00
12/01/2008,21:27,602.50,602.50,602.25,602.50,146,1,147.00
12/01/2008,21:28,602.25,602.25,602.25,602.25,0,32,32.00
12/01/2008,21:29,602.00,602.00,601.00,601.25,9,68,77.00
12/01/2008,21:30,601.25,601.25,601.00,601.25,44,39,83.00
12/01/2008,21:31,601.25,601.25,600.25,600.50,70,132,202.00
12/01/2008,21:32,600.50,600.50,599.75,600.25,91,53,144.00
12/01/2008,21:33,600.00,600.25,600.00,600.25,10,10,20.00
12/01/2008,21:34,600.25,601.25,600.25,600.75,158,16,174.00
12/01/2008,21:35,600.75,601.25,600.75,601.25,10,10,20.00
12/01/2008,21:36,600.75,601.25,600.75,601.25,23,8,31.00
12/01/2008,21:37,601.25,601.50,600.75,601.25,25,7,32.00
12/01/2008,21:38,601.25,601.50,600.75,601.00,25,50,75.00
12/01/2008,21:39,601.00,601.00,600.25,601.00,62,120,182.00
12/01/2008,21:40,600.75,601.25,600.75,601.25,22,20,42.00
12/01/2008,21:41,601.25,601.75,601.25,601.50,65,16,81.00
12/01/2008,21:42,601.50,602.00,601.25,601.75,67,22,89.00
12/01/2008,21:43,602.00,602.00,601.00,601.00,26,88,114.00
12/01/2008,21:44,601.00,601.25,600.75,601.00,15,28,43.00
12/01/2008,21:45,601.00,601.00,600.75,600.75,0,52,52.00
12/01/2008,21:46,600.75,600.75,600.50,600.50,13,42,55.00
12/01/2008,21:47,600.50,600.50,600.50,600.50,0,18,18.00
12/01/2008,21:48,600.75,600.75,600.00,600.00,3,123,126.00
12/01/2008,21:49,600.00,600.00,599.00,599.50,4,294,298.00
12/01/2008,21:50,599.00,599.25,598.75,599.25,72,116,188.00
12/01/2008,21:51,599.25,599.75,599.25,599.25,22,13,35.00
12/01/2008,21:52,599.25,599.50,599.00,599.00,11,44,55.00
12/01/2008,21:53,599.00,599.00,598.75,599.00,8,31,39.00
12/01/2008,21:54,599.00,599.25,598.75,598.75,5,54,59.00
12/01/2008,21:55,598.75,599.00,598.25,598.25,4,125,129.00
12/01/2008,21:56,598.00,599.25,598.00,598.75,98,86,184.00
12/01/2008,21:57,599.00,599.00,598.00,598.50,16,68,84.00
12/01/2008,21:58,598.50,598.50,598.25,598.25,39,25,64.00
12/01/2008,21:59,598.25,598.50,598.25,598.25,3,13,16.00
12/01/2008,22:00,598.25,598.50,598.00,598.00,5,210,215.00
12/01/2008,22:01,598.00,598.00,597.50,597.75,10,323,333.00
12/01/2008,22:02,597.75,598.00,597.50,597.75,27,115,142.00
12/01/2008,22:03,597.75,597.75,597.00,597.25,14,265,279.00
12/01/2008,22:04,597.25,598.25,597.25,597.75,126,35,161.00
12/01/2008,22:05,597.75,598.25,597.25,597.50,74,58,132.00
12/01/2008,22:06,597.50,598.00,597.50,598.00,9,5,14.00
12/01/2008,22:07,597.75,598.00,597.50,598.00,20,18,38.00
12/01/2008,22:08,598.00,598.50,597.75,598.25,30,31,61.00
12/01/2008,22:09,598.25,599.25,598.25,599.00,83,7,90.00
12/01/2008,22:10,599.00,599.50,599.00,599.00,25,14,39.00
12/01/2008,22:11,599.25,599.75,599.25,599.75,30,1,31.00
12/01/2008,22:12,599.75,599.75,598.25,598.50,8,71,79.00
12/01/2008,22:13,598.50,598.75,598.00,598.25,29,49,78.00
12/01/2008,22:14,598.50,599.00,598.50,599.00,34,6,40.00
12/01/2008,22:15,599.00,599.00,598.50,598.50,1,9,10.00
12/01/2008,22:16,598.50,598.50,598.25,598.25,0,37,37.00
12/01/2008,22:17,598.00,598.00,597.75,598.00,89,60,149.00
12/01/2008,22:18,598.00,598.00,597.75,597.75,7,9,16.00
12/01/2008,22:19,597.75,597.75,596.75,596.75,0,197,197.00
12/01/2008,22:20,596.75,597.50,596.75,597.50,47,8,55.00
12/01/2008,22:21,597.50,597.50,596.75,596.75,1,44,45.00
12/01/2008,22:22,596.75,597.25,596.50,597.00,50,52,102.00
12/01/2008,22:23,597.00,597.25,596.50,597.00,19,47,66.00
12/01/2008,22:24,597.00,597.50,597.00,597.50,52,9,61.00
12/01/2008,22:25,597.50,597.50,597.50,597.50,11,0,11.00
12/01/2008,22:26,597.75,597.75,597.75,597.75,15,0,15.00
12/01/2008,22:27,597.50,598.00,597.50,597.75,8,10,18.00
12/01/2008,22:28,598.00,598.25,597.75,598.00,17,4,21.00
12/01/2008,22:29,598.25,598.75,598.00,598.50,51,7,58.00
12/01/2008,22:30,598.50,598.75,598.25,598.25,95,13,108.00
12/01/2008,22:31,598.50,599.75,598.50,599.25,145,11,156.00
12/01/2008,22:32,599.25,599.50,599.00,599.25,7,19,26.00
12/01/2008,22:33,599.25,599.25,599.00,599.00,7,2,9.00
12/01/2008,22:34,599.00,599.50,598.75,598.75,35,15,50.00
12/01/2008,22:35,598.75,599.50,598.75,599.50,39,6,45.00
12/01/2008,22:36,599.25,600.25,599.25,600.00,101,17,118.00
12/01/2008,22:37,600.25,600.50,599.25,599.25,55,73,128.00
12/01/2008,22:38,599.50,599.50,598.75,598.75,68,33,101.00
12/01/2008,22:39,598.50,599.00,598.50,599.00,22,77,99.00
12/01/2008,22:40,599.00,599.25,599.00,599.25,5,0,5.00
12/01/2008,22:41,599.25,600.00,599.25,599.50,61,13,74.00
12/01/2008,22:42,599.50,599.75,599.50,599.50,18,6,24.00
12/01/2008,22:43,599.50,599.50,599.25,599.50,31,23,54.00
12/01/2008,22:44,599.25,599.50,599.25,599.25,10,12,22.00
12/01/2008,22:45,599.50,599.75,599.50,599.75,16,0,16.00
12/01/2008,22:46,599.75,600.25,599.75,600.00,41,53,94.00
12/01/2008,22:47,600.00,600.75,600.00,600.50,17,15,32.00
12/01/2008,22:48,600.50,600.50,600.50,600.50,0,14,14.00
12/01/2008,22:49,600.25,600.25,600.00,600.25,5,14,19.00
12/01/2008,22:50,600.25,600.25,600.00,600.25,3,4,7.00
12/01/2008,22:51,600.25,600.25,600.25,600.25,8,0,8.00
12/01/2008,22:52,600.00,600.25,600.00,600.25,4,3,7.00
12/01/2008,22:53,600.25,600.25,599.25,599.50,151,61,212.00
12/01/2008,22:54,599.25,599.25,599.00,599.25,5,17,22.00
12/01/2008,22:55,599.25,599.25,599.00,599.25,25,11,36.00
12/01/2008,22:56,599.00,599.00,598.50,598.50,9,72,81.00
12/01/2008,22:57,598.50,598.75,598.50,598.75,41,5,46.00
12/01/2008,22:58,598.75,600.25,598.75,599.75,60,3,63.00
12/01/2008,22:59,600.00,600.50,600.00,600.50,30,14,44.00
12/01/2008,23:00,600.50,600.75,599.75,600.00,25,55,80.00
12/01/2008,23:01,599.75,599.75,599.50,599.75,50,37,87.00
12/01/2008,23:02,599.75,600.50,599.75,600.25,73,4,77.00
12/01/2008,23:03,600.25,600.50,600.00,600.25,70,49,119.00
12/01/2008,23:04,600.25,600.25,599.75,599.75,12,28,40.00
12/01/2008,23:05,599.50,599.50,599.00,599.00,0,69,69.00
12/01/2008,23:06,598.75,599.50,598.50,599.00,15,29,44.00
12/01/2008,23:07,599.00,599.50,598.75,599.25,10,28,38.00
12/01/2008,23:08,599.25,599.25,599.00,599.00,0,44,44.00
12/01/2008,23:09,599.00,599.00,598.75,598.75,0,54,54.00
12/01/2008,23:10,598.75,599.00,598.50,598.50,1,4,5.00
12/01/2008,23:11,598.50,598.75,598.00,598.00,3,86,89.00
12/01/2008,23:12,598.25,598.50,598.25,598.25,4,3,7.00
12/01/2008,23:13,598.00,598.25,597.75,598.00,19,73,92.00
12/01/2008,23:14,598.00,598.25,597.75,598.00,6,18,24.00
12/01/2008,23:15,598.25,598.50,598.25,598.25,7,10,17.00
12/01/2008,23:16,598.25,598.25,598.00,598.00,1,30,31.00
12/01/2008,23:17,598.25,598.25,598.25,598.25,7,0,7.00
12/01/2008,23:18,598.00,598.25,598.00,598.00,9,7,16.00
12/01/2008,23:19,598.00,598.00,597.00,597.00,20,170,190.00
12/01/2008,23:20,597.00,597.00,596.75,596.75,0,102,102.00
12/01/2008,23:21,596.75,597.00,596.50,596.75,24,76,100.00
12/01/2008,23:22,596.75,597.00,596.75,597.00,59,27,86.00
12/01/2008,23:23,597.00,597.25,596.75,596.75,10,21,31.00
12/01/2008,23:24,597.00,597.75,597.00,597.25,41,2,43.00
12/01/2008,23:25,597.50,597.75,597.50,597.75,31,3,34.00
12/01/2008,23:26,597.75,598.00,597.50,598.00,18,9,27.00
12/01/2008,23:27,598.25,598.50,598.00,598.50,32,1,33.00
12/01/2008,23:28,598.75,598.75,598.00,598.50,27,10,37.00
12/01/2008,23:29,598.50,598.75,598.50,598.75,14,40,54.00
12/01/2008,23:30,598.75,599.00,597.75,597.75,18,55,73.00
12/01/2008,23:31,598.00,598.25,597.75,598.00,69,30,99.00
12/01/2008,23:32,597.75,597.75,597.00,597.25,18,86,104.00
12/01/2008,23:33,597.25,597.25,597.00,597.00,5,60,65.00
12/01/2008,23:34,596.75,596.75,596.50,596.75,33,83,116.00
12/01/2008,23:35,597.00,597.00,596.75,596.75,5,7,12.00
12/01/2008,23:36,596.50,597.00,596.50,597.00,9,34,43.00
12/01/2008,23:37,597.00,597.25,597.00,597.25,26,0,26.00
12/01/2008,23:38,597.25,597.50,597.25,597.50,20,0,20.00
12/01/2008,23:39,597.75,598.50,597.75,597.75,57,19,76.00
12/01/2008,23:40,598.00,599.00,598.00,599.00,95,2,97.00
12/01/2008,23:41,598.75,599.25,598.50,599.00,78,8,86.00
12/01/2008,23:42,598.75,598.75,598.00,598.50,49,65,114.00
12/01/2008,23:43,598.25,598.25,597.75,597.75,0,30,30.00
12/01/2008,23:44,597.50,597.75,597.00,597.50,16,37,53.00
12/01/2008,23:45,597.50,597.75,597.25,597.25,1,36,37.00
12/01/2008,23:46,597.00,597.00,596.50,596.50,5,220,225.00
12/01/2008,23:47,596.50,597.00,596.50,596.75,69,41,110.00
12/01/2008,23:48,596.75,597.00,596.75,597.00,23,0,23.00
12/01/2008,23:49,597.25,597.25,596.75,597.00,12,24,36.00
12/01/2008,23:50,597.00,597.50,597.00,597.50,18,4,22.00
12/01/2008,23:51,597.25,597.50,597.25,597.25,3,25,28.00
12/01/2008,23:52,597.25,597.25,597.00,597.00,0,12,12.00
12/01/2008,23:53,597.00,597.25,597.00,597.25,10,1,11.00
12/01/2008,23:54,597.00,597.75,596.75,597.50,99,22,121.00
12/01/2008,23:55,597.00,597.50,597.00,597.50,46,4,50.00
12/01/2008,23:56,597.50,597.50,597.25,597.25,24,15,39.00
12/01/2008,23:57,597.25,597.25,597.25,597.25,0,7,7.00
12/01/2008,23:58,597.00,597.00,596.50,596.50,15,54,69.00
12/01/2008,23:59,596.50,597.00,596.50,596.75,15,28,43.00
12/02/2008,00:00,596.75,597.25,596.50,596.75,50,37,87.00
12/02/2008,00:01,596.75,596.75,595.25,595.75,68,540,608.00
12/02/2008,00:02,595.75,596.50,595.50,596.50,55,11,66.00
12/02/2008,00:03,596.50,596.50,596.25,596.25,14,7,21.00
12/02/2008,00:04,596.25,596.25,596.25,596.25,0,18,18.00
12/02/2008,00:05,596.25,596.75,596.25,596.75,18,5,23.00
12/02/2008,00:06,596.50,596.75,596.50,596.75,1,23,24.00
12/02/2008,00:07,596.50,596.50,596.50,596.50,0,23,23.00
12/02/2008,00:08,596.50,596.50,596.50,596.50,0,49,49.00
12/02/2008,00:09,596.50,596.75,596.50,596.50,10,26,36.00
12/02/2008,00:10,596.50,596.75,596.50,596.50,40,6,46.00
12/02/2008,00:11,596.75,597.00,596.50,596.75,43,20,63.00
12/02/2008,00:12,596.75,597.25,596.75,597.00,26,34,60.00
12/02/2008,00:13,597.00,597.00,597.00,597.00,0,16,16.00
12/02/2008,00:14,597.00,597.00,596.75,597.00,10,3,13.00
12/02/2008,00:15,597.00,597.50,597.00,597.00,19,12,31.00
12/02/2008,00:16,597.00,597.25,597.00,597.25,10,3,13.00
12/02/2008,00:17,597.25,597.50,596.50,596.50,22,167,189.00
12/02/2008,00:18,596.25,596.50,596.00,596.25,21,23,44.00
12/02/2008,00:19,596.50,597.25,596.50,597.25,54,0,54.00
12/02/2008,00:20,597.25,597.75,597.25,597.25,10,2,12.00
12/02/2008,00:21,597.50,597.75,597.50,597.75,16,0,16.00
12/02/2008,00:22,597.75,598.00,597.75,597.75,2,48,50.00
12/02/2008,00:23,598.00,598.00,597.75,597.75,5,6,11.00
12/02/2008,00:24,597.75,597.75,597.75,597.75,0,1,1.00
12/02/2008,00:25,597.75,597.75,597.75,597.75,0,29,29.00
12/02/2008,00:26,597.75,598.75,597.75,598.25,77,25,102.00
12/02/2008,00:27,598.50,598.50,598.25,598.25,3,2,5.00
12/02/2008,00:28,598.25,598.25,598.25,598.25,0,25,25.00
12/02/2008,00:29,598.25,599.00,598.25,598.50,24,6,30.00
12/02/2008,00:30,598.75,599.00,597.50,597.50,91,93,184.00
12/02/2008,00:31,597.50,598.00,597.00,597.50,25,86,111.00
12/02/2008,00:32,597.25,597.75,597.00,597.75,7,106,113.00
12/02/2008,00:33,597.50,597.75,597.50,597.75,1,6,7.00
12/02/2008,00:34,597.75,597.75,597.75,597.75,12,0,12.00
12/02/2008,00:35,598.00,598.00,597.75,597.75,1,2,3.00
12/02/2008,00:36,598.25,598.25,597.75,597.75,10,1,11.00
12/02/2008,00:38,598.25,599.00,598.25,598.75,19,7,26.00
12/02/2008,00:39,598.75,598.75,598.25,598.25,0,37,37.00
12/02/2008,00:40,598.25,599.50,598.25,599.25,162,6,168.00
12/02/2008,00:41,599.25,599.50,599.25,599.50,16,2,18.00
12/02/2008,00:42,599.00,599.50,599.00,599.50,7,1,8.00
12/02/2008,00:43,599.25,599.25,598.25,598.25,3,59,62.00
12/02/2008,00:44,598.50,598.50,598.50,598.50,1,0,1.00
12/02/2008,00:45,599.00,599.25,598.75,599.00,7,3,10.00
12/02/2008,00:46,599.25,599.25,598.75,599.25,7,5,12.00
12/02/2008,00:47,599.00,599.00,598.25,598.50,27,65,92.00
12/02/2008,00:48,598.25,598.25,597.75,598.00,17,46,63.00
12/02/2008,00:49,598.00,598.00,597.75,597.75,18,3,21.00
12/02/2008,00:50,597.75,597.75,597.50,597.75,10,51,61.00
12/02/2008,00:51,597.50,598.00,597.50,598.00,11,46,57.00
12/02/2008,00:52,598.00,598.25,598.00,598.00,3,1,4.00
12/02/2008,00:54,598.25,598.75,598.25,598.50,16,1,17.00
12/02/2008,00:55,598.50,599.00,598.50,599.00,4,21,25.00
12/02/2008,00:56,598.75,598.75,598.75,598.75,0,1,1.00
12/02/2008,00:57,599.00,599.50,599.00,599.00,30,25,55.00
12/02/2008,00:58,598.75,599.00,598.00,598.75,135,75,210.00
12/02/2008,00:59,598.75,598.75,597.75,598.00,66,50,116.00
12/02/2008,01:00,598.00,598.00,597.00,597.00,11,100,111.00
12/02/2008,01:01,597.50,597.75,596.75,597.00,217,289,506.00
12/02/2008,01:02,596.75,597.75,596.75,597.50,183,95,278.00
12/02/2008,01:03,597.75,598.00,597.50,597.75,136,116,252.00
12/02/2008,01:04,597.75,598.50,597.50,597.50,152,93,245.00
12/02/2008,01:05,597.50,598.00,597.25,597.50,339,501,840.00
12/02/2008,01:06,597.50,597.75,597.00,597.00,184,167,351.00
12/02/2008,01:07,597.25,597.25,596.50,596.75,37,152,189.00
12/02/2008,01:08,596.50,597.00,596.00,596.25,476,506,982.00
12/02/2008,01:09,596.50,597.00,596.50,596.75,186,48,234.00
12/02/2008,01:10,596.75,597.25,596.75,597.25,60,0,60.00
12/02/2008,01:11,597.25,597.50,597.25,597.25,46,53,99.00
12/02/2008,01:12,597.25,597.25,596.75,596.75,9,102,111.00
12/02/2008,01:13,596.75,596.75,595.75,595.75,19,151,170.00
12/02/2008,01:14,596.00,596.25,596.00,596.00,14,7,21.00
12/02/2008,01:15,596.00,596.25,596.00,596.00,106,17,123.00
12/02/2008,01:16,596.25,596.25,595.25,596.00,162,233,395.00
12/02/2008,01:17,595.75,595.75,595.25,595.75,100,220,320.00
12/02/2008,01:18,595.75,595.75,595.50,595.75,28,24,52.00
12/02/2008,01:19,595.75,596.00,595.00,595.25,85,208,293.00
12/02/2008,01:20,595.25,595.50,594.75,594.75,91,398,489.00
12/02/2008,01:21,594.50,595.50,594.00,595.25,204,215,419.00
12/02/2008,01:22,595.25,595.50,595.00,595.00,23,120,143.00
12/02/2008,01:23,595.25,595.50,595.00,595.50,225,62,287.00
12/02/2008,01:24,595.50,595.50,595.25,595.25,51,2,53.00
12/02/2008,01:25,595.50,595.50,595.25,595.25,20,43,63.00
12/02/2008,01:26,595.25,595.75,595.25,595.50,53,12,65.00
12/02/2008,01:27,595.50,596.00,595.50,596.00,205,37,242.00
12/02/2008,01:28,595.75,595.75,595.50,595.75,75,168,243.00
12/02/2008,01:29,596.00,596.25,595.75,596.25,277,11,288.00
12/02/2008,01:30,596.50,596.50,596.25,596.25,1,105,106.00
12/02/2008,01:31,596.25,596.25,595.50,595.75,1,306,307.00
12/02/2008,01:32,595.50,595.50,595.50,595.50,0,127,127.00
12/02/2008,01:33,595.75,596.00,595.50,596.00,78,27,105.00
12/02/2008,01:34,596.00,596.25,595.50,596.00,77,100,177.00
12/02/2008,01:35,596.00,596.25,595.75,596.00,148,57,205.00
12/02/2008,01:36,596.00,596.25,595.75,595.75,119,145,264.00
12/02/2008,01:37,595.75,596.25,595.75,596.25,79,3,82.00
12/02/2008,01:38,596.25,596.75,596.25,596.25,166,29,195.00
12/02/2008,01:39,596.50,596.50,596.00,596.00,56,256,312.00
12/02/2008,01:40,596.00,596.25,595.75,595.75,79,178,257.00
12/02/2008,01:41,595.75,596.25,595.75,595.75,39,149,188.00
12/02/2008,01:42,595.75,596.25,595.75,596.00,50,54,104.00
12/02/2008,01:43,596.25,596.25,595.75,596.00,36,41,77.00
12/02/2008,01:44,596.25,596.50,596.00,596.25,262,163,425.00
12/02/2008,01:45,596.50,596.50,596.00,596.00,22,214,236.00
12/02/2008,01:46,596.25,596.75,596.25,596.50,134,103,237.00
12/02/2008,01:47,596.50,596.75,596.00,596.00,61,503,564.00
12/02/2008,01:48,596.00,596.25,595.75,595.75,81,225,306.00
12/02/2008,01:49,596.00,596.75,596.00,596.50,357,75,432.00
12/02/2008,01:50,596.50,597.00,596.25,596.25,72,123,195.00
12/02/2008,01:51,596.25,596.75,596.25,596.50,63,59,122.00
12/02/2008,01:52,596.50,596.75,596.50,596.75,125,141,266.00
12/02/2008,01:53,596.75,596.75,596.50,596.75,143,31,174.00
12/02/2008,01:54,596.50,598.50,596.50,597.75,423,66,489.00
12/02/2008,01:55,597.75,597.75,597.50,597.75,85,60,145.00
12/02/2008,01:56,597.75,598.25,597.75,598.25,140,27,167.00
12/02/2008,01:57,598.25,598.50,598.00,598.25,120,59,179.00
12/02/2008,01:58,598.25,598.25,598.00,598.00,0,169,169.00
12/02/2008,01:59,597.75,597.75,596.75,597.50,75,290,365.00
12/02/2008,02:00,597.75,597.75,597.00,597.25,30,230,260.00
12/02/2008,02:01,597.50,599.00,597.00,599.00,836,291,1127.00
12/02/2008,02:02,599.00,599.50,598.75,599.50,362,305,667.00
12/02/2008,02:03,599.50,600.25,598.75,599.25,807,877,1684.00
12/02/2008,02:04,599.00,599.25,598.00,598.75,299,223,522.00
12/02/2008,02:05,598.75,598.75,597.25,597.50,123,363,486.00
12/02/2008,02:06,597.50,598.50,597.50,598.25,319,109,428.00
12/02/2008,02:07,598.25,598.75,598.00,598.25,225,136,361.00
12/02/2008,02:08,598.25,598.50,597.50,598.25,165,289,454.00
12/02/2008,02:09,598.25,598.50,597.50,597.50,173,417,590.00
12/02/2008,02:10,597.50,599.00,597.50,599.00,547,119,666.00
12/02/2008,02:11,599.00,599.00,598.50,598.75,235,494,729.00
12/02/2008,02:12,598.50,598.75,597.50,598.00,116,235,351.00
12/02/2008,02:13,598.00,598.50,597.00,597.00,60,319,379.00
12/02/2008,02:14,596.75,597.00,594.50,595.25,611,950,1561.00
12/02/2008,02:15,595.25,595.50,594.50,595.00,303,471,774.00
12/02/2008,02:16,595.00,595.25,594.25,595.00,312,882,1194.00
12/02/2008,02:17,595.00,595.00,594.50,594.75,91,266,357.00
12/02/2008,02:18,594.75,594.75,593.50,593.50,38,448,486.00
12/02/2008,02:19,593.75,593.75,593.25,593.25,183,888,1071.00
12/02/2008,02:20,593.25,593.25,592.75,593.25,366,465,831.00
12/02/2008,02:21,593.25,594.25,593.00,593.75,574,376,950.00
12/02/2008,02:22,594.00,594.25,593.25,593.50,281,622,903.00
12/02/2008,02:23,593.50,594.50,593.00,594.00,382,521,903.00
12/02/2008,02:24,593.75,594.75,593.75,594.50,172,157,329.00
12/02/2008,02:25,594.50,595.00,594.00,594.75,650,210,860.00
12/02/2008,02:26,594.75,594.75,594.25,594.75,150,53,203.00
12/02/2008,02:27,594.50,594.50,594.25,594.25,2,228,230.00
12/02/2008,02:28,594.25,594.75,594.00,594.50,116,243,359.00
12/02/2008,02:29,594.50,594.50,593.75,594.25,68,363,431.00
12/02/2008,02:30,594.00,594.50,593.75,594.25,114,269,383.00
12/02/2008,02:31,594.25,594.50,594.00,594.25,179,54,233.00
12/02/2008,02:32,594.50,594.75,594.25,594.50,250,73,323.00
12/02/2008,02:33,594.75,595.00,594.25,594.75,118,91,209.00
12/02/2008,02:34,594.75,595.50,594.75,595.50,625,81,706.00
12/02/2008,02:35,595.50,595.75,595.25,595.50,349,199,548.00
12/02/2008,02:36,595.50,595.75,595.25,595.25,115,252,367.00
12/02/2008,02:37,595.50,595.75,595.50,595.75,162,116,278.00
12/02/2008,02:38,595.50,596.00,595.50,595.75,268,206,474.00
12/02/2008,02:39,595.50,595.75,595.00,595.00,216,384,600.00
12/02/2008,02:40,595.00,595.50,594.75,595.00,288,159,447.00
12/02/2008,02:41,595.00,595.50,594.75,595.00,614,686,1300.00
12/02/2008,02:42,595.00,595.75,595.00,595.50,328,87,415.00
12/02/2008,02:43,595.75,595.75,595.50,595.50,32,100,132.00
12/02/2008,02:44,595.25,596.00,595.25,596.00,106,3,109.00
12/02/2008,02:45,596.00,596.50,596.00,596.25,426,370,796.00
12/02/2008,02:46,596.00,596.75,596.00,596.75,405,207,612.00
12/02/2008,02:47,596.50,597.00,596.50,597.00,385,17,402.00
12/02/2008,02:48,597.00,597.00,596.25,596.25,104,209,313.00
12/02/2008,02:49,596.25,596.75,596.25,596.75,175,55,230.00
12/02/2008,02:50,596.75,597.25,596.75,597.00,203,73,276.00
12/02/2008,02:51,597.00,597.00,596.75,597.00,104,46,150.00
12/02/2008,02:52,596.75,597.25,596.75,597.25,252,65,317.00
12/02/2008,02:53,597.25,597.25,596.75,597.25,189,109,298.00
12/02/2008,02:54,597.00,597.50,596.75,597.50,297,115,412.00
12/02/2008,02:55,597.25,597.75,597.25,597.75,444,114,558.00
12/02/2008,02:56,597.75,598.25,597.50,598.00,551,322,873.00
12/02/2008,02:57,598.00,598.25,597.50,598.00,178,49,227.00
12/02/2008,02:58,598.00,598.50,598.00,598.25,281,121,402.00
12/02/2008,02:59,598.25,598.75,598.25,598.50,286,136,422.00
12/02/2008,03:00,598.50,598.50,597.00,597.25,232,462,694.00
12/02/2008,03:01,597.25,597.75,596.00,596.25,209,353,562.00
12/02/2008,03:02,596.00,597.25,596.00,596.50,235,140,375.00
12/02/2008,03:03,596.75,598.00,596.75,597.25,358,228,586.00
12/02/2008,03:04,597.00,598.25,597.00,598.25,127,45,172.00
12/02/2008,03:05,598.25,599.00,598.00,599.00,547,41,588.00
12/02/2008,03:06,599.00,600.25,599.00,600.00,1014,245,1259.00
12/02/2008,03:07,600.25,600.50,599.50,599.50,328,208,536.00
12/02/2008,03:08,599.75,600.75,599.50,600.50,534,104,638.00
12/02/2008,03:09,600.25,600.50,600.00,600.25,149,94,243.00
12/02/2008,03:10,600.25,601.25,599.75,601.25,299,83,382.00
12/02/2008,03:11,601.25,602.50,601.00,602.25,1224,273,1497.00
12/02/2008,03:12,602.25,603.00,602.00,602.75,415,76,491.00
12/02/2008,03:13,602.75,602.75,602.00,602.25,271,306,577.00
12/02/2008,03:14,602.25,602.50,601.50,602.00,242,438,680.00
12/02/2008,03:15,601.75,602.00,601.25,601.50,411,280,691.00
12/02/2008,03:16,601.50,602.25,601.00,601.25,258,317,575.00
12/02/2008,03:17,601.25,601.75,601.00,601.50,341,162,503.00
12/02/2008,03:18,601.75,601.75,601.25,601.25,199,114,313.00
12/02/2008,03:19,601.50,602.00,601.50,601.75,176,115,291.00
12/02/2008,03:20,601.75,602.00,601.75,601.75,23,79,102.00
12/02/2008,03:21,602.00,602.50,602.00,602.25,146,71,217.00
12/02/2008,03:22,602.25,602.50,601.50,601.75,205,72,277.00
12/02/2008,03:23,601.75,601.75,600.50,600.50,70,185,255.00
12/02/2008,03:24,600.75,601.50,600.75,601.00,191,56,247.00
12/02/2008,03:25,600.50,601.00,599.75,599.75,49,191,240.00
12/02/2008,03:26,600.00,602.25,599.25,602.00,338,196,534.00
12/02/2008,03:27,601.75,602.00,600.25,600.50,173,384,557.00
12/02/2008,03:28,600.50,602.50,600.50,602.25,414,131,545.00
12/02/2008,03:29,602.00,602.00,600.25,600.75,103,247,350.00
12/02/2008,03:30,600.50,601.50,600.25,601.00,78,100,178.00
12/02/2008,03:31,600.75,600.75,599.50,599.50,229,369,598.00
12/02/2008,03:32,599.50,600.75,599.25,600.75,144,327,471.00
12/02/2008,03:33,600.75,601.50,600.50,601.25,248,60,308.00
12/02/2008,03:34,601.50,601.50,600.00,600.25,67,250,317.00
12/02/2008,03:35,600.25,601.25,600.00,601.00,510,210,720.00
12/02/2008,03:36,601.25,601.25,600.75,601.00,53,201,254.00
12/02/2008,03:37,601.00,602.00,600.75,601.50,247,144,391.00
12/02/2008,03:38,601.50,602.50,601.50,601.75,182,119,301.00
12/02/2008,03:39,602.00,602.50,601.75,602.00,153,59,212.00
12/02/2008,03:40,601.75,602.00,600.25,601.00,130,301,431.00
12/02/2008,03:41,601.25,601.50,599.00,599.50,124,378,502.00
12/02/2008,03:42,599.25,599.75,599.00,599.50,86,152,238.00
12/02/2008,03:43,599.25,599.75,598.25,599.50,175,180,355.00
12/02/2008,03:44,599.50,600.25,599.00,599.25,140,160,300.00
12/02/2008,03:45,599.50,599.75,599.25,599.50,62,158,220.00
12/02/2008,03:46,599.75,600.00,598.75,598.75,194,323,517.00
12/02/2008,03:47,598.75,599.50,598.50,599.50,136,98,234.00
12/02/2008,03:48,599.25,600.00,599.00,599.50,83,131,214.00
12/02/2008,03:49,599.75,599.75,599.25,599.50,30,58,88.00
12/02/2008,03:50,599.50,601.00,599.50,601.00,241,2,243.00
12/02/2008,03:51,600.75,601.50,600.75,601.00,119,37,156.00
12/02/2008,03:52,601.00,601.00,599.75,599.75,20,121,141.00
12/02/2008,03:53,600.00,600.75,600.00,600.25,49,19,68.00
12/02/2008,03:54,600.25,602.25,600.25,602.25,151,27,178.00
12/02/2008,03:55,602.00,604.00,601.50,603.75,1201,525,1726.00
12/02/2008,03:56,604.00,604.50,603.00,603.50,519,248,767.00
12/02/2008,03:57,603.50,604.25,603.50,603.75,134,279,413.00
12/02/2008,03:58,604.00,604.00,603.00,603.00,50,163,213.00
12/02/2008,03:59,603.00,604.25,602.75,604.25,220,60,280.00
12/02/2008,04:00,604.00,604.25,604.00,604.00,142,29,171.00
12/02/2008,04:01,603.75,604.00,603.50,603.50,93,247,340.00
12/02/2008,04:02,603.50,605.00,603.50,604.25,814,708,1522.00
12/02/2008,04:03,604.25,606.25,604.25,605.25,796,356,1152.00
12/02/2008,04:04,605.50,605.75,604.75,605.00,561,307,868.00
12/02/2008,04:05,605.00,606.00,604.75,605.75,457,410,867.00
12/02/2008,04:06,605.50,605.75,605.50,605.50,142,318,460.00
12/02/2008,04:07,605.50,606.25,605.50,605.75,254,80,334.00
12/02/2008,04:08,605.50,606.25,605.50,606.25,328,132,460.00
12/02/2008,04:09,606.25,607.00,606.25,606.75,592,154,746.00
12/02/2008,04:10,606.75,607.25,606.50,606.50,364,136,500.00
12/02/2008,04:11,606.50,607.25,606.50,607.00,179,202,381.00
12/02/2008,04:12,606.75,607.00,606.50,607.00,53,113,166.00
12/02/2008,04:13,606.75,607.25,606.50,607.00,324,248,572.00
12/02/2008,04:14,607.25,607.25,606.50,607.00,305,336,641.00
12/02/2008,04:15,607.00,608.00,607.00,607.75,982,326,1308.00
12/02/2008,04:16,607.75,608.00,607.25,607.75,182,577,759.00
12/02/2008,04:17,607.50,607.75,606.50,606.50,233,744,977.00
12/02/2008,04:18,606.50,607.50,606.50,607.25,346,787,1133.00
12/02/2008,04:19,607.50,607.75,607.00,607.25,174,147,321.00
12/02/2008,04:20,607.50,608.00,607.25,608.00,198,13,211.00
12/02/2008,04:21,607.75,609.25,607.75,609.00,1818,504,2322.00
12/02/2008,04:22,609.00,609.25,608.25,608.75,435,251,686.00
12/02/2008,04:23,609.00,609.50,608.25,608.50,573,267,840.00
12/02/2008,04:24,608.50,608.50,607.75,608.00,283,188,471.00
12/02/2008,04:25,607.75,607.75,607.00,607.25,83,507,590.00
12/02/2008,04:26,607.00,609.00,607.00,609.00,169,73,242.00
12/02/2008,04:27,609.00,609.50,608.25,608.25,165,189,354.00
12/02/2008,04:28,608.25,609.25,608.25,609.25,133,85,218.00
12/02/2008,04:29,609.25,612.00,609.25,611.50,1788,741,2529.00
12/02/2008,04:30,611.25,611.50,610.25,610.75,254,564,818.00
12/02/2008,04:31,610.75,611.50,610.50,610.75,352,446,798.00
12/02/2008,04:32,611.00,611.25,609.50,609.50,128,555,683.00
12/02/2008,04:33,609.50,610.00,609.25,610.00,186,488,674.00
12/02/2008,04:34,609.75,610.00,609.00,609.00,177,356,533.00
12/02/2008,04:35,609.00,609.25,608.50,609.25,184,204,388.00
12/02/2008,04:36,609.25,609.50,609.00,609.25,200,187,387.00
12/02/2008,04:37,609.50,610.50,609.00,610.50,411,215,626.00
12/02/2008,04:38,610.50,611.50,609.75,609.75,397,390,787.00
12/02/2008,04:39,609.75,611.00,609.75,610.25,215,300,515.00
12/02/2008,04:40,610.50,610.75,610.00,610.50,362,126,488.00
12/02/2008,04:41,610.25,610.50,609.50,609.50,311,303,614.00
12/02/2008,04:42,609.50,609.75,609.00,609.50,410,463,873.00
12/02/2008,04:43,609.25,609.50,609.00,609.25,265,281,546.00
12/02/2008,04:44,609.25,609.50,608.25,608.25,118,431,549.00
12/02/2008,04:45,608.50,609.00,608.50,608.75,137,77,214.00
12/02/2008,04:46,608.75,609.25,608.00,608.25,329,411,740.00
12/02/2008,04:47,608.25,608.50,607.75,607.75,156,332,488.00
12/02/2008,04:48,607.75,608.00,607.00,607.25,148,386,534.00
12/02/2008,04:49,607.25,607.25,606.75,607.00,63,91,154.00
12/02/2008,04:50,607.25,607.50,607.00,607.25,136,19,155.00
12/02/2008,04:51,607.00,608.25,607.00,608.25,417,78,495.00
12/02/2008,04:52,608.25,608.50,608.00,608.50,126,42,168.00
12/02/2008,04:53,608.50,608.50,607.25,607.25,164,203,367.00
12/02/2008,04:54,607.25,607.50,606.50,607.50,184,513,697.00
12/02/2008,04:55,607.75,608.25,607.50,607.50,103,74,177.00
12/02/2008,04:56,607.50,607.75,607.25,607.75,71,59,130.00
12/02/2008,04:57,607.50,607.75,606.75,607.25,66,233,299.00
12/02/2008,04:58,607.25,607.75,607.00,607.75,244,98,342.00
12/02/2008,04:59,607.50,607.50,606.75,607.25,76,245,321.00
12/02/2008,05:00,607.50,607.50,606.50,607.00,103,147,250.00
12/02/2008,05:01,607.00,607.75,606.50,607.50,280,156,436.00
12/02/2008,05:02,607.75,608.00,607.25,607.75,83,90,173.00
12/02/2008,05:03,607.75,608.00,607.50,607.50,131,184,315.00
12/02/2008,05:04,607.50,607.75,607.00,607.50,152,75,227.00
12/02/2008,05:05,607.25,607.75,607.00,607.75,88,58,146.00
12/02/2008,05:06,607.75,608.75,607.50,608.75,197,79,276.00
12/02/2008,05:07,608.75,609.50,608.50,609.25,347,121,468.00
12/02/2008,05:08,609.50,610.25,609.25,610.00,394,116,510.00
12/02/2008,05:09,610.00,610.00,608.75,609.00,276,260,536.00
12/02/2008,05:10,609.00,610.50,609.00,610.50,1032,27,1059.00
12/02/2008,05:11,610.50,610.75,610.00,610.25,207,135,342.00
12/02/2008,05:12,610.50,610.75,609.50,609.50,143,200,343.00
12/02/2008,05:13,609.25,609.75,608.75,609.50,263,320,583.00
12/02/2008,05:14,609.75,610.00,609.00,609.25,198,234,432.00
12/02/2008,05:15,609.00,610.00,609.00,609.25,141,216,357.00
12/02/2008,05:16,609.50,611.00,609.00,609.75,523,472,995.00
12/02/2008,05:17,610.00,611.50,610.00,611.25,567,130,697.00
12/02/2008,05:18,611.50,611.50,611.00,611.50,591,115,706.00
12/02/2008,05:19,611.50,611.50,610.50,611.50,406,203,609.00
12/02/2008,05:20,611.50,611.50,611.00,611.25,196,252,448.00
12/02/2008,05:21,611.25,611.50,610.50,611.00,168,344,512.00
12/02/2008,05:22,611.00,612.00,611.00,611.75,480,98,578.00
12/02/2008,05:23,611.75,612.50,611.75,612.00,504,114,618.00
12/02/2008,05:24,612.25,612.50,611.75,611.75,76,281,357.00
12/02/2008,05:25,611.75,612.75,611.50,612.50,794,179,973.00
12/02/2008,05:26,612.50,613.00,611.75,612.25,318,1062,1380.00
12/02/2008,05:27,612.25,612.50,611.00,611.25,131,284,415.00
12/02/2008,05:28,611.25,611.75,611.00,611.50,126,118,244.00
12/02/2008,05:29,611.50,611.50,610.75,611.00,144,149,293.00
12/02/2008,05:30,611.00,611.00,609.75,610.50,260,425,685.00
12/02/2008,05:31,610.50,611.25,609.75,610.50,230,312,542.00
12/02/2008,05:32,610.50,610.50,609.50,609.50,154,424,578.00
12/02/2008,05:33,609.50,609.75,608.75,609.50,210,294,504.00
12/02/2008,05:34,609.75,610.75,609.75,610.75,178,24,202.00
12/02/2008,05:35,610.50,611.00,610.25,610.75,149,86,235.00
12/02/2008,05:36,610.75,612.75,610.75,612.50,458,260,718.00
12/02/2008,05:37,612.50,613.25,612.00,613.25,498,410,908.00
12/02/2008,05:38,613.00,613.00,611.00,611.75,186,666,852.00
12/02/2008,05:39,611.75,613.25,611.75,613.25,565,423,988.00
12/02/2008,05:40,612.75,613.50,612.50,612.50,1045,665,1710.00
12/02/2008,05:41,612.50,613.50,612.00,613.25,738,499,1237.00
12/02/2008,05:42,613.25,614.00,613.00,613.25,466,511,977.00
12/02/2008,05:43,613.50,614.50,613.25,614.50,892,80,972.00
12/02/2008,05:44,614.50,615.25,614.25,615.25,807,492,1299.00
12/02/2008,05:45,615.00,615.25,614.25,614.50,234,698,932.00
12/02/2008,05:46,614.25,614.75,613.75,614.00,526,535,1061.00
12/02/2008,05:47,614.00,615.25,613.75,615.25,401,142,543.00
12/02/2008,05:48,615.00,615.25,614.75,615.00,173,82,255.00
12/02/2008,05:49,615.00,615.50,614.50,615.25,408,415,823.00
12/02/2008,05:50,615.25,615.25,614.25,614.25,219,594,813.00
12/02/2008,05:51,614.25,614.75,613.50,613.75,456,1392,1848.00
12/02/2008,05:52,613.50,615.25,613.50,615.00,460,187,647.00
12/02/2008,05:53,615.00,615.25,614.25,614.25,149,650,799.00
12/02/2008,05:54,614.25,614.75,613.75,614.00,392,363,755.00
12/02/2008,05:55,614.25,614.25,613.75,613.75,42,255,297.00
12/02/2008,05:56,614.00,614.75,613.75,614.50,723,157,880.00
12/02/2008,05:57,614.50,615.50,614.50,615.25,302,300,602.00
12/02/2008,05:58,615.25,615.25,613.75,614.25,111,1178,1289.00
12/02/2008,05:59,614.00,614.25,614.00,614.00,75,85,160.00
12/02/2008,06:00,614.00,615.25,614.00,615.00,382,166,548.00
12/02/2008,06:01,615.00,615.50,614.75,615.25,572,462,1034.00
12/02/2008,06:02,615.25,616.25,615.00,615.75,758,238,996.00
12/02/2008,06:03,615.75,616.00,614.00,614.25,232,633,865.00
12/02/2008,06:04,614.25,614.75,614.25,614.50,1056,170,1226.00
12/02/2008,06:05,614.50,615.25,614.50,615.00,322,72,394.00
12/02/2008,06:06,615.00,616.25,615.00,615.50,506,341,847.00
12/02/2008,06:07,615.75,615.75,614.50,614.75,89,598,687.00
12/02/2008,06:08,614.50,615.00,614.50,614.75,115,191,306.00
12/02/2008,06:09,614.75,615.00,614.00,614.00,186,508,694.00
12/02/2008,06:10,614.00,614.00,613.50,613.50,73,487,560.00
12/02/2008,06:11,613.50,613.75,613.00,613.25,205,495,700.00
12/02/2008,06:12,613.25,614.25,613.25,613.50,233,201,434.00
12/02/2008,06:13,613.50,613.75,613.50,613.50,48,64,112.00
12/02/2008,06:14,613.75,614.50,613.50,614.00,377,296,673.00
12/02/2008,06:15,614.25,614.75,613.75,614.25,323,233,556.00
12/02/2008,06:16,614.25,614.50,613.50,614.25,347,125,472.00
12/02/2008,06:17,614.50,615.25,614.25,615.00,273,412,685.00
12/02/2008,06:18,615.00,615.50,614.50,615.25,507,253,760.00
12/02/2008,06:19,615.25,616.00,615.25,615.75,303,256,559.00
12/02/2008,06:20,615.75,616.00,615.00,615.25,281,944,1225.00
12/02/2008,06:21,615.25,615.75,614.75,615.25,334,558,892.00
12/02/2008,06:22,615.25,616.25,615.25,616.00,500,103,603.00
12/02/2008,06:23,616.00,616.00,614.50,614.50,112,1136,1248.00
12/02/2008,06:24,614.50,615.00,613.25,613.25,64,411,475.00
12/02/2008,06:25,613.25,614.25,612.75,612.75,572,897,1469.00
12/02/2008,06:26,613.00,613.25,612.25,613.25,397,503,900.00
12/02/2008,06:27,613.00,613.00,611.75,612.75,340,773,1113.00
12/02/2008,06:28,612.50,613.25,612.00,613.25,370,470,840.00
12/02/2008,06:29,613.50,613.50,612.00,612.25,52,453,505.00
12/02/2008,06:30,612.25,614.25,612.25,614.00,539,249,788.00
12/02/2008,06:31,614.00,614.50,613.75,613.75,326,256,582.00
12/02/2008,06:32,613.75,613.75,613.00,613.25,51,328,379.00
12/02/2008,06:33,613.25,613.25,611.75,612.50,196,855,1051.00
12/02/2008,06:34,612.25,612.25,611.25,611.25,211,435,646.00
12/02/2008,06:35,611.50,611.75,610.75,611.00,274,707,981.00
12/02/2008,06:36,611.00,611.00,610.00,610.00,729,837,1566.00
12/02/2008,06:37,610.25,610.75,609.50,609.50,468,533,1001.00
12/02/2008,06:38,609.50,609.75,607.75,609.25,849,1231,2080.00
12/02/2008,06:39,608.75,609.50,608.50,609.25,385,244,629.00
12/02/2008,06:40,609.25,609.25,608.00,608.00,297,816,1113.00
12/02/2008,06:41,608.00,610.00,607.75,610.00,830,344,1174.00
12/02/2008,06:42,609.75,610.00,609.00,610.00,121,168,289.00
12/02/2008,06:43,610.00,610.50,609.50,610.00,192,286,478.00
12/02/2008,06:44,610.00,611.75,609.75,611.50,986,300,1286.00
12/02/2008,06:45,611.25,611.50,609.50,609.75,202,807,1009.00
12/02/2008,06:46,609.50,610.00,609.00,609.75,251,420,671.00
12/02/2008,06:47,610.00,610.00,608.25,608.25,99,316,415.00
12/02/2008,06:48,608.25,609.75,608.25,609.25,316,155,471.00
12/02/2008,06:49,609.25,610.25,609.00,609.75,387,63,450.00
12/02/2008,06:50,609.75,610.25,609.25,610.00,70,150,220.00
12/02/2008,06:51,610.00,610.75,610.00,610.50,231,266,497.00
12/02/2008,06:52,610.75,611.75,610.75,611.75,515,116,631.00
12/02/2008,06:53,611.50,611.75,611.00,611.25,172,601,773.00
12/02/2008,06:54,611.25,611.25,610.50,610.50,155,486,641.00
12/02/2008,06:55,610.50,610.75,610.00,610.50,189,187,376.00
12/02/2008,06:56,610.50,610.50,609.50,610.00,67,403,470.00
12/02/2008,06:57,610.00,610.25,610.00,610.25,103,200,303.00
12/02/2008,06:58,610.50,611.75,610.25,611.00,363,122,485.00
12/02/2008,06:59,611.00,611.00,610.25,610.75,111,227,338.00
12/02/2008,07:00,611.00,612.00,609.50,611.00,456,344,800.00
12/02/2008,07:01,611.25,611.25,610.00,611.00,390,213,603.00
12/02/2008,07:02,610.75,612.00,610.25,611.00,658,351,1009.00
12/02/2008,07:03,611.00,611.50,610.25,611.00,233,222,455.00
12/02/2008,07:04,610.75,611.25,610.25,611.25,157,163,320.00
12/02/2008,07:05,611.25,611.50,610.00,610.00,247,399,646.00
12/02/2008,07:06,610.00,610.00,608.25,609.00,509,801,1310.00
12/02/2008,07:07,609.00,610.50,609.00,609.50,663,446,1109.00
12/02/2008,07:08,609.75,610.25,609.25,610.25,862,351,1213.00
12/02/2008,07:09,610.50,611.00,608.75,609.25,271,626,897.00
12/02/2008,07:10,609.50,611.00,609.00,610.50,465,239,704.00
12/02/2008,07:11,610.50,611.50,610.00,610.50,360,303,663.00
12/02/2008,07:12,610.25,611.25,610.00,611.25,497,240,737.00
12/02/2008,07:13,611.25,611.50,610.00,611.00,164,442,606.00
12/02/2008,07:14,610.75,611.50,609.75,611.25,656,324,980.00
12/02/2008,07:15,611.25,611.75,610.75,611.50,124,156,280.00
12/02/2008,07:16,611.50,612.00,610.25,610.25,213,755,968.00
12/02/2008,07:17,610.25,611.00,610.00,611.00,312,185,497.00
12/02/2008,07:18,611.00,611.00,609.75,610.00,138,321,459.00
12/02/2008,07:19,610.00,611.00,609.75,610.50,232,38,270.00
12/02/2008,07:20,610.75,610.75,610.25,610.25,78,91,169.00
12/02/2008,07:21,610.25,612.25,605.50,606.75,3474,5043,8517.00
12/02/2008,07:22,606.50,608.50,606.50,607.00,1298,1536,2834.00
12/02/2008,07:23,607.00,610.00,607.00,610.00,1232,678,1910.00
12/02/2008,07:24,610.00,610.50,608.50,609.75,550,754,1304.00
12/02/2008,07:25,610.00,610.00,608.00,609.25,548,1072,1620.00
12/02/2008,07:26,609.50,610.25,608.25,608.25,654,1091,1745.00
12/02/2008,07:27,608.50,608.75,606.50,608.25,487,1188,1675.00
12/02/2008,07:28,608.25,609.75,607.50,609.50,521,580,1101.00
12/02/2008,07:29,609.75,610.00,609.00,609.75,456,513,969.00
12/02/2008,07:30,609.75,610.00,609.00,610.00,335,482,817.00
12/02/2008,07:31,610.00,611.00,609.75,610.25,1343,595,1938.00
12/02/2008,07:32,610.50,610.75,609.75,610.50,555,793,1348.00
12/02/2008,07:33,610.25,611.75,610.00,611.75,1210,507,1717.00
12/02/2008,07:34,611.75,612.25,610.50,611.50,894,744,1638.00
12/02/2008,07:35,611.50,611.75,610.00,610.50,181,413,594.00
12/02/2008,07:36,610.50,613.25,610.50,613.00,1164,353,1517.00
12/02/2008,07:37,613.00,614.00,612.75,613.50,1465,380,1845.00
12/02/2008,07:38,613.50,613.75,612.75,613.00,249,693,942.00
12/02/2008,07:39,612.75,613.25,612.00,612.50,256,712,968.00
12/02/2008,07:40,612.25,612.75,611.25,612.00,594,504,1098.00
12/02/2008,07:41,612.25,613.00,611.75,612.75,527,223,750.00
12/02/2008,07:42,612.75,613.00,612.50,613.00,176,153,329.00
12/02/2008,07:43,612.75,613.25,612.50,613.25,295,315,610.00
12/02/2008,07:44,613.25,613.50,612.75,613.25,355,317,672.00
12/02/2008,07:45,613.25,613.75,613.00,613.50,204,357,561.00
12/02/2008,07:46,613.50,614.00,613.00,613.25,421,541,962.00
12/02/2008,07:47,613.25,613.75,613.25,613.50,262,177,439.00
12/02/2008,07:48,613.50,614.00,613.00,613.00,876,453,1329.00
12/02/2008,07:49,613.00,613.00,611.75,612.50,302,558,860.00
12/02/2008,07:50,612.25,612.50,611.75,612.50,209,375,584.00
12/02/2008,07:51,612.75,612.75,612.25,612.50,194,459,653.00
12/02/2008,07:52,612.75,613.00,612.50,612.75,247,56,303.00
12/02/2008,07:53,612.75,613.50,612.75,613.00,199,186,385.00
12/02/2008,07:54,613.25,613.50,612.75,613.00,85,130,215.00
12/02/2008,07:55,613.50,613.75,613.00,613.50,134,259,393.00
12/02/2008,07:56,613.50,614.00,612.75,613.00,640,608,1248.00
12/02/2008,07:57,612.75,613.00,612.50,613.00,111,111,222.00
12/02/2008,07:58,613.00,613.25,611.75,612.25,178,292,470.00
12/02/2008,07:59,612.25,612.25,611.25,611.50,324,618,942.00
12/02/2008,08:00,611.50,612.25,611.00,612.25,622,445,1067.00
12/02/2008,08:01,612.25,612.50,611.50,611.75,371,238,609.00
12/02/2008,08:02,611.75,612.25,611.50,612.00,282,201,483.00
12/02/2008,08:03,612.00,612.25,610.75,610.75,259,599,858.00
12/02/2008,08:04,610.75,611.25,610.00,610.25,410,727,1137.00
12/02/2008,08:05,610.00,610.50,610.00,610.50,164,122,286.00
12/02/2008,08:06,610.50,610.50,609.75,610.00,294,705,999.00
12/02/2008,08:07,610.00,610.25,609.50,609.75,393,504,897.00
12/02/2008,08:08,609.75,609.75,609.00,609.50,95,465,560.00
12/02/2008,08:09,609.50,609.75,608.75,609.00,799,1020,1819.00
12/02/2008,08:10,609.00,609.25,608.50,608.75,250,539,789.00
12/02/2008,08:11,609.00,609.25,608.50,609.00,250,364,614.00
12/02/2008,08:12,609.00,609.25,608.50,608.75,136,451,587.00
12/02/2008,08:13,608.50,609.00,607.75,608.25,551,1455,2006.00
12/02/2008,08:14,608.25,608.50,607.75,608.00,158,173,331.00
12/02/2008,08:15,608.25,609.00,608.25,608.50,512,244,756.00
12/02/2008,08:16,608.50,608.75,608.00,608.25,36,374,410.00
12/02/2008,08:17,608.25,608.75,608.25,608.50,175,237,412.00
12/02/2008,08:18,608.25,608.50,608.00,608.00,197,239,436.00
12/02/2008,08:19,608.25,609.50,607.75,609.00,967,519,1486.00
12/02/2008,08:20,609.25,609.25,608.50,609.00,132,162,294.00
12/02/2008,08:21,609.25,609.25,608.50,608.50,42,159,201.00
12/02/2008,08:22,608.50,609.50,608.50,609.25,335,100,435.00
12/02/2008,08:23,609.25,609.50,609.00,609.25,244,172,416.00
12/02/2008,08:24,609.25,609.25,609.00,609.25,7,9,16.00
12/02/2008,08:25,609.25,609.50,609.00,609.25,123,29,152.00
12/02/2008,08:26,609.25,610.75,609.00,610.75,1050,532,1582.00
12/02/2008,08:27,610.75,611.00,610.25,610.50,356,608,964.00
12/02/2008,08:28,610.25,611.00,609.00,609.50,1212,987,2199.00
12/02/2008,08:29,609.50,609.50,609.00,609.50,627,258,885.00
12/02/2008,08:30,609.25,609.50,609.00,609.25,2665,497,3162.00
12/02/2008,08:31,609.25,610.25,607.50,608.00,7146,6783,13929.00
12/02/2008,08:32,608.25,609.50,606.00,606.50,5638,7194,12832.00
12/02/2008,08:33,606.75,607.25,605.50,607.00,4572,4875,9447.00
12/02/2008,08:34,607.00,607.50,604.75,605.00,2627,4611,7238.00
12/02/2008,08:35,605.00,606.50,604.25,604.75,3492,4037,7529.00
12/02/2008,08:36,604.50,605.50,604.00,604.25,4329,5232,9561.00
12/02/2008,08:37,604.00,605.00,602.75,605.00,6811,6079,12890.00
12/02/2008,08:38,604.75,607.25,604.25,606.00,6297,4907,11204.00
12/02/2008,08:39,606.00,607.50,605.00,605.00,4093,4399,8492.00
12/02/2008,08:40,605.00,607.25,604.75,605.75,3793,4256,8049.00
12/02/2008,08:41,605.75,605.75,603.75,604.75,3190,4283,7473.00
12/02/2008,08:42,604.50,604.50,602.25,602.50,2433,4494,6927.00
12/02/2008,08:43,602.50,602.50,601.50,601.75,3565,4326,7891.00
12/02/2008,08:44,601.75,603.00,600.75,601.00,3569,5275,8844.00
12/02/2008,08:45,600.75,602.75,600.75,601.50,4125,3713,7838.00
12/02/2008,08:46,601.25,602.00,600.50,601.00,3865,3452,7317.00
12/02/2008,08:47,601.25,601.25,598.75,599.00,3363,7693,11056.00
12/02/2008,08:48,599.00,599.75,598.50,598.75,2955,4505,7460.00
12/02/2008,08:49,598.75,600.75,598.50,599.25,5137,4993,10130.00
12/02/2008,08:50,599.25,600.00,598.00,599.50,4484,4270,8754.00
12/02/2008,08:51,599.50,601.75,598.25,601.50,8794,5425,14219.00
12/02/2008,08:52,601.50,602.75,601.00,602.75,5682,3579,9261.00
12/02/2008,08:53,602.50,604.50,602.00,604.25,6285,4122,10407.00
12/02/2008,08:54,604.50,604.75,602.25,602.75,3694,4645,8339.00
12/02/2008,08:55,602.75,603.50,600.50,600.75,3600,6113,9713.00
12/02/2008,08:56,600.50,603.25,600.25,601.75,4088,3489,7577.00
12/02/2008,08:57,601.75,603.00,598.25,598.75,4073,7732,11805.00
12/02/2008,08:58,598.75,599.50,597.50,598.00,4010,5468,9478.00
12/02/2008,08:59,598.00,598.75,597.25,598.75,4313,3978,8291.00
12/02/2008,09:00,599.00,600.75,598.50,600.50,3762,2474,6236.00
12/02/2008,09:01,600.75,603.00,599.75,602.75,5642,4817,10459.00
12/02/2008,09:02,602.75,603.25,601.00,602.00,3806,4500,8306.00
12/02/2008,09:03,602.00,603.75,601.00,603.75,3750,2932,6682.00
12/02/2008,09:04,603.75,604.00,602.00,604.00,4553,4010,8563.00
12/02/2008,09:05,604.00,607.75,603.50,607.75,10164,5315,15479.00
12/02/2008,09:06,607.75,607.75,606.00,607.25,4052,3672,7724.00
12/02/2008,09:07,607.25,608.50,607.00,607.00,3704,4791,8495.00
12/02/2008,09:08,607.00,608.50,606.75,607.00,3297,2892,6189.00
12/02/2008,09:09,607.00,609.50,606.00,609.25,5348,3256,8604.00
12/02/2008,09:10,609.25,611.00,608.75,610.00,6753,5818,12571.00
12/02/2008,09:11,609.75,612.75,608.25,612.50,10204,6249,16453.00
12/02/2008,09:12,612.75,613.25,612.00,612.00,5493,5498,10991.00
12/02/2008,09:13,612.00,615.00,611.50,614.50,9648,5225,14873.00
12/02/2008,09:14,614.50,615.50,613.75,614.25,5627,4624,10251.00
12/02/2008,09:15,614.25,614.50,613.00,613.50,3050,4590,7640.00
12/02/2008,09:16,613.25,615.50,613.00,613.25,4442,5089,9531.00
12/02/2008,09:17,613.00,614.25,612.25,612.75,2428,3172,5600.00
12/02/2008,09:18,612.75,615.50,612.50,614.25,4344,3622,7966.00
12/02/2008,09:19,614.00,614.25,612.25,612.75,4508,4448,8956.00
12/02/2008,09:20,612.75,615.25,612.25,614.50,4168,3466,7634.00
12/02/2008,09:21,614.50,614.75,611.75,613.25,4214,4103,8317.00
12/02/2008,09:22,613.25,616.00,613.00,613.75,8889,6049,14938.00
12/02/2008,09:23,613.75,614.00,611.25,612.00,2871,5858,8729.00
12/02/2008,09:24,612.00,615.00,611.25,614.25,4741,4411,9152.00
12/02/2008,09:25,614.50,617.50,614.50,617.00,10913,7803,18716.00
12/02/2008,09:26,617.00,617.25,615.25,615.50,3404,4842,8246.00
12/02/2008,09:27,615.50,615.50,613.50,613.75,2817,4060,6877.00
12/02/2008,09:28,613.75,615.25,613.00,613.50,3268,3463,6731.00
12/02/2008,09:29,613.75,615.25,613.25,614.00,1906,2796,4702.00
12/02/2008,09:30,614.00,614.75,613.25,614.00,3017,4488,7505.00
12/02/2008,09:31,613.75,615.75,613.50,615.00,4797,3592,8389.00
12/02/2008,09:32,615.00,617.00,615.00,616.75,3512,2995,6507.00
12/02/2008,09:33,617.00,618.00,615.75,617.75,5388,3905,9293.00
12/02/2008,09:34,617.50,618.00,616.50,617.75,3679,2785,6464.00
12/02/2008,09:35,617.75,617.75,615.00,616.00,3117,3883,7000.00
12/02/2008,09:36,616.00,616.75,614.75,616.00,3763,3354,7117.00
12/02/2008,09:37,616.25,618.00,616.00,617.50,5322,4238,9560.00
12/02/2008,09:38,617.50,618.25,616.25,617.25,3627,4331,7958.00
12/02/2008,09:39,617.25,618.50,617.00,617.75,5181,2797,7978.00
12/02/2008,09:40,617.75,619.00,616.50,618.00,4759,5923,10682.00
12/02/2008,09:41,618.25,618.75,617.25,618.00,2369,2579,4948.00
12/02/2008,09:42,618.00,619.75,617.75,619.50,6470,2139,8609.00
12/02/2008,09:43,619.75,620.25,617.75,618.25,4085,4253,8338.00
12/02/2008,09:44,618.00,618.50,617.00,617.50,2202,2388,4590.00
12/02/2008,09:45,617.75,617.75,616.50,617.00,1646,2395,4041.00
12/02/2008,09:46,616.75,619.25,616.50,618.75,3212,2506,5718.00
12/02/2008,09:47,618.50,619.50,618.00,618.75,2515,2109,4624.00
12/02/2008,09:48,618.75,620.75,618.25,618.50,4574,3562,8136.00
12/02/2008,09:49,618.25,618.50,616.75,616.75,1636,3326,4962.00
12/02/2008,09:50,616.75,618.00,616.25,617.25,2002,2022,4024.00
12/02/2008,09:51,617.25,617.50,615.75,616.75,2086,3677,5763.00
12/02/2008,09:52,616.75,617.25,615.50,615.50,2167,2706,4873.00
12/02/2008,09:53,615.50,617.50,615.50,617.00,2968,2350,5318.00
12/02/2008,09:54,616.75,617.00,616.00,616.50,619,1256,1875.00
12/02/2008,09:55,616.50,616.50,614.75,615.25,1918,4294,6212.00
12/02/2008,09:56,615.25,615.25,613.75,614.75,3341,5077,8418.00
12/02/2008,09:57,615.00,616.00,614.50,615.75,2397,1280,3677.00
12/02/2008,09:58,615.75,617.25,615.00,616.75,2654,2257,4911.00
12/02/2008,09:59,616.50,618.00,616.00,616.25,2168,1791,3959.00
12/02/2008,10:00,616.25,617.00,615.00,616.25,2576,2499,5075.00
12/02/2008,10:01,616.00,616.00,614.00,615.25,1504,2960,4464.00
12/02/2008,10:02,615.25,616.25,614.25,615.25,1729,2233,3962.00
12/02/2008,10:03,615.25,616.25,615.00,616.25,1311,949,2260.00
12/02/2008,10:04,616.50,617.75,616.00,616.50,1644,1634,3278.00
12/02/2008,10:05,616.50,616.50,614.00,614.75,2569,4284,6853.00
12/02/2008,10:06,615.00,615.00,612.75,613.25,1760,3907,5667.00
12/02/2008,10:07,613.50,613.75,612.75,613.25,1941,1342,3283.00
12/02/2008,10:08,613.25,613.75,612.75,613.25,2073,2464,4537.00
12/02/2008,10:09,613.25,614.75,613.00,614.75,3599,2214,5813.00
12/02/2008,10:10,614.75,615.50,614.25,615.00,1809,1444,3253.00
12/02/2008,10:11,615.00,616.50,614.75,616.50,2486,1473,3959.00
12/02/2008,10:12,616.50,617.00,615.00,615.50,1745,2398,4143.00
12/02/2008,10:13,615.50,616.25,615.00,615.75,1644,1366,3010.00
12/02/2008,10:14,615.50,616.00,613.25,613.25,1795,1956,3751.00
12/02/2008,10:15,613.25,613.50,612.00,612.25,1533,3697,5230.00
12/02/2008,10:16,612.25,613.25,611.75,613.00,2598,2091,4689.00
12/02/2008,10:17,612.75,613.50,612.25,613.00,1125,1106,2231.00
12/02/2008,10:18,612.75,613.25,612.00,613.00,1986,2007,3993.00
12/02/2008,10:19,613.00,614.00,611.75,611.75,2612,2306,4918.00
12/02/2008,10:20,612.00,613.25,611.25,613.25,3921,2703,6624.00
12/02/2008,10:21,613.00,615.00,613.00,614.00,3375,2339,5714.00
12/02/2008,10:22,614.00,616.25,613.75,615.50,4741,3013,7754.00
12/02/2008,10:23,615.75,616.50,615.25,615.50,1795,2022,3817.00
12/02/2008,10:24,615.50,616.25,614.75,616.25,1909,1486,3395.00
12/02/2008,10:25,616.25,617.25,614.75,614.75,2733,3614,6347.00
12/02/2008,10:26,614.75,616.75,614.00,616.75,2677,1635,4312.00
12/02/2008,10:27,616.50,619.75,616.50,619.75,7863,2769,10632.00
12/02/2008,10:28,619.50,620.25,619.00,619.50,2996,2536,5532.00
12/02/2008,10:29,619.50,619.75,618.25,619.00,2760,2700,5460.00
12/02/2008,10:30,619.00,619.25,617.75,618.00,2083,2797,4880.00
12/02/2008,10:31,618.00,620.75,618.00,620.00,7019,5622,12641.00
12/02/2008,10:32,620.00,620.75,618.50,619.25,7413,4877,12290.00
12/02/2008,10:33,619.25,620.75,619.00,619.00,3009,3079,6088.00
12/02/2008,10:34,619.00,619.00,617.00,618.00,3551,4578,8129.00
12/02/2008,10:35,618.00,618.25,615.25,615.50,1626,4790,6416.00
12/02/2008,10:36,615.50,616.50,615.00,616.00,2858,2606,5464.00
12/02/2008,10:37,616.25,617.00,615.50,616.75,972,1283,2255.00
12/02/2008,10:38,616.50,616.50,614.75,615.75,2617,3678,6295.00
12/02/2008,10:39,615.75,616.25,614.75,615.00,1689,1922,3611.00
12/02/2008,10:40,615.00,615.75,614.75,615.00,2211,1121,3332.00
12/02/2008,10:41,615.00,615.00,613.50,614.75,1987,4196,6183.00
12/02/2008,10:42,614.75,616.00,614.00,615.75,2415,1129,3544.00
12/02/2008,10:43,615.50,616.75,614.75,616.50,2389,1390,3779.00
12/02/2008,10:44,616.25,617.25,615.75,617.25,1399,1296,2695.00
12/02/2008,10:45,617.25,617.75,615.25,615.50,2660,2600,5260.00
12/02/2008,10:46,615.75,615.75,614.25,614.25,1543,3079,4622.00
12/02/2008,10:47,614.25,618.00,614.25,617.25,3272,1613,4885.00
12/02/2008,10:48,617.25,619.25,617.00,619.25,3132,2288,5420.00
12/02/2008,10:49,619.00,620.50,618.50,620.25,6057,2692,8749.00
12/02/2008,10:50,620.25,621.25,619.50,621.00,6805,2968,9773.00
12/02/2008,10:51,620.75,622.50,620.50,622.00,9040,4963,14003.00
12/02/2008,10:52,622.00,622.50,621.50,622.50,2277,3926,6203.00
12/02/2008,10:53,622.50,622.50,620.75,622.00,2597,2468,5065.00
12/02/2008,10:54,621.75,623.00,620.25,621.75,5196,4247,9443.00
12/02/2008,10:55,622.00,622.00,620.75,620.75,1473,2046,3519.00
12/02/2008,10:56,621.00,622.75,620.75,622.50,3084,1645,4729.00
12/02/2008,10:57,622.50,622.50,621.00,621.75,2914,2368,5282.00
12/02/2008,10:58,621.50,623.25,621.00,623.25,4683,2102,6785.00
12/02/2008,10:59,623.25,623.25,621.00,621.50,3000,2954,5954.00
12/02/2008,11:00,621.50,622.25,621.00,621.25,1794,1999,3793.00
12/02/2008,11:01,621.25,622.75,621.00,621.50,2624,2594,5218.00
12/02/2008,11:02,621.50,622.25,621.25,621.50,1458,1166,2624.00
12/02/2008,11:03,621.50,623.25,621.50,622.50,3100,1697,4797.00
12/02/2008,11:04,622.75,623.00,621.50,622.50,1573,1406,2979.00
12/02/2008,11:05,622.50,623.00,620.75,620.75,975,2394,3369.00
12/02/2008,11:06,621.00,623.00,620.50,623.00,3757,2017,5774.00
12/02/2008,11:07,623.00,624.00,622.00,622.00,4906,2880,7786.00
12/02/2008,11:08,622.25,622.75,621.50,622.75,1509,2171,3680.00
12/02/2008,11:09,622.75,622.75,621.50,621.50,1608,1873,3481.00
12/02/2008,11:10,621.75,623.25,621.50,622.50,1447,1007,2454.00
12/02/2008,11:11,622.50,623.50,622.50,623.50,1735,742,2477.00
12/02/2008,11:12,623.50,623.75,622.25,622.50,1544,1999,3543.00
12/02/2008,11:13,622.50,622.50,621.00,621.00,696,1594,2290.00
12/02/2008,11:14,621.00,622.25,621.00,621.75,933,1077,2010.00
12/02/2008,11:15,621.75,623.75,621.75,622.75,1675,612,2287.00
12/02/2008,11:16,622.75,623.25,622.00,623.25,2057,1522,3579.00
12/02/2008,11:17,623.00,623.50,622.50,623.50,746,612,1358.00
12/02/2008,11:18,623.50,623.75,623.00,623.25,1632,1277,2909.00
12/02/2008,11:19,623.25,623.75,622.75,623.25,1038,995,2033.00
12/02/2008,11:20,623.50,624.00,623.00,623.75,1885,1290,3175.00
12/02/2008,11:21,623.75,625.25,623.50,625.00,4370,2104,6474.00
12/02/2008,11:22,625.25,625.50,624.75,625.25,2281,1626,3907.00
12/02/2008,11:23,625.50,625.75,625.00,625.25,1751,972,2723.00
12/02/2008,11:24,625.50,625.50,624.25,624.50,1868,2340,4208.00
12/02/2008,11:25,624.75,625.25,624.25,624.50,773,1343,2116.00
12/02/2008,11:26,624.50,626.00,624.50,625.25,2595,1815,4410.00
12/02/2008,11:27,625.25,626.50,625.25,626.25,2762,1045,3807.00
12/02/2008,11:28,626.25,626.75,625.75,626.00,2119,1576,3695.00
12/02/2008,11:29,626.00,627.00,625.75,626.50,1435,1056,2491.00
12/02/2008,11:30,626.50,626.75,625.50,626.25,1729,1863,3592.00
12/02/2008,11:31,626.25,627.50,626.00,626.75,3734,2054,5788.00
12/02/2008,11:32,626.75,627.50,626.50,627.25,1176,1829,3005.00
12/02/2008,11:33,627.25,627.25,626.50,626.50,632,1104,1736.00
12/02/2008,11:34,626.75,626.75,625.00,625.00,1012,2129,3141.00
12/02/2008,11:35,625.25,625.50,624.75,625.00,2625,2146,4771.00
12/02/2008,11:36,625.00,626.50,625.00,625.75,1585,1135,2720.00
12/02/2008,11:37,625.75,626.00,625.00,625.50,835,1031,1866.00
12/02/2008,11:38,625.25,626.25,625.00,626.00,1092,261,1353.00
12/02/2008,11:39,626.00,626.00,625.00,625.25,228,778,1006.00
12/02/2008,11:40,625.25,625.25,623.75,624.75,3818,4362,8180.00
12/02/2008,11:41,624.75,624.75,623.50,624.00,2946,3108,6054.00
12/02/2008,11:42,623.75,624.00,623.00,623.50,1538,1470,3008.00
12/02/2008,11:43,623.25,624.25,622.50,624.25,2689,2964,5653.00
12/02/2008,11:44,624.00,624.50,623.25,623.50,1627,1245,2872.00
12/02/2008,11:45,623.50,624.00,623.00,623.25,1540,763,2303.00
12/02/2008,11:46,623.25,623.75,622.25,623.75,1384,2763,4147.00
12/02/2008,11:47,623.50,623.50,622.75,623.25,816,897,1713.00
12/02/2008,11:48,623.25,624.25,623.00,623.50,995,812,1807.00
12/02/2008,11:49,623.75,623.75,622.50,622.75,1184,1177,2361.00
12/02/2008,11:50,622.75,623.25,622.50,622.75,388,225,613.00
12/02/2008,11:51,622.50,623.75,622.50,623.00,898,1150,2048.00
12/02/2008,11:52,623.00,623.25,621.00,621.25,1122,3169,4291.00
12/02/2008,11:53,621.25,621.75,621.00,621.50,1198,1847,3045.00
12/02/2008,11:54,621.50,622.75,621.00,621.25,1633,971,2604.00
12/02/2008,11:55,621.25,622.25,621.00,621.50,1401,2011,3412.00
12/02/2008,11:56,621.50,622.50,621.00,622.25,1115,874,1989.00
12/02/2008,11:57,622.25,622.50,622.00,622.00,632,515,1147.00
12/02/2008,11:58,622.25,623.75,621.75,623.75,2869,1073,3942.00
12/02/2008,11:59,623.50,624.00,623.25,623.50,682,1009,1691.00
12/02/2008,12:00,623.50,623.75,622.75,623.50,799,727,1526.00
12/02/2008,12:01,623.25,623.25,621.50,622.00,1107,2089,3196.00
12/02/2008,12:02,622.00,623.50,622.00,623.25,913,676,1589.00
12/02/2008,12:03,623.25,624.25,623.25,624.25,953,751,1704.00
12/02/2008,12:04,624.25,624.25,623.00,623.75,1104,1392,2496.00
12/02/2008,12:05,623.50,623.50,622.00,622.50,1903,2114,4017.00
12/02/2008,12:06,622.75,622.75,621.50,621.50,554,1216,1770.00
12/02/2008,12:07,621.75,623.00,621.25,622.75,1831,930,2761.00
12/02/2008,12:08,623.00,623.25,621.75,622.25,661,1163,1824.00
12/02/2008,12:09,622.25,622.75,621.25,621.50,882,1083,1965.00
12/02/2008,12:10,621.25,622.50,621.00,622.00,791,654,1445.00
12/02/2008,12:11,622.00,622.75,621.50,622.75,646,281,927.00
12/02/2008,12:12,622.50,622.75,621.75,622.75,1001,1027,2028.00
12/02/2008,12:13,622.50,624.00,622.50,623.75,1852,648,2500.00
12/02/2008,12:14,623.50,625.00,623.50,625.00,2610,1120,3730.00
12/02/2008,12:15,624.75,625.00,624.25,624.50,846,812,1658.00
12/02/2008,12:16,624.50,625.00,624.25,624.25,1158,1074,2232.00
12/02/2008,12:17,624.25,626.00,624.25,626.00,2925,1075,4000.00
12/02/2008,12:18,625.75,626.00,625.00,625.50,1135,1492,2627.00
12/02/2008,12:19,625.50,625.75,625.00,625.00,715,549,1264.00
12/02/2008,12:20,625.25,625.25,623.75,623.75,535,1602,2137.00
12/02/2008,12:21,623.75,624.50,623.00,623.00,482,1518,2000.00
12/02/2008,12:22,623.00,623.25,622.75,623.00,1033,735,1768.00
12/02/2008,12:23,623.00,623.75,622.50,623.50,1651,974,2625.00
12/02/2008,12:24,623.25,623.75,623.00,623.25,566,629,1195.00
12/02/2008,12:25,623.50,624.25,622.00,622.00,1508,3066,4574.00
12/02/2008,12:26,622.25,623.00,622.00,622.75,1468,1556,3024.00
12/02/2008,12:27,622.75,623.00,622.50,622.75,530,937,1467.00
12/02/2008,12:28,622.75,623.00,622.00,622.50,720,966,1686.00
12/02/2008,12:29,622.25,624.00,622.00,623.50,2018,1119,3137.00
12/02/2008,12:30,623.50,623.75,622.50,623.00,1782,1927,3709.00
12/02/2008,12:31,622.75,623.00,621.75,622.00,670,2193,2863.00
12/02/2008,12:32,621.75,621.75,618.50,619.00,4018,9459,13477.00
12/02/2008,12:33,619.00,619.00,617.25,617.50,3767,5508,9275.00
12/02/2008,12:34,617.50,618.75,616.75,616.75,2647,2934,5581.00
12/02/2008,12:35,616.75,617.50,616.00,616.75,4035,4412,8447.00
12/02/2008,12:36,616.75,618.50,616.75,617.50,2092,2024,4116.00
12/02/2008,12:37,617.75,618.50,616.25,616.25,1838,3573,5411.00
12/02/2008,12:38,616.50,616.75,615.75,616.50,1507,2165,3672.00
12/02/2008,12:39,616.25,617.25,616.00,616.25,2072,1800,3872.00
12/02/2008,12:40,616.25,616.50,614.75,615.50,3244,4323,7567.00
12/02/2008,12:41,615.50,617.00,615.00,615.75,3071,2420,5491.00
12/02/2008,12:42,615.75,616.25,614.25,616.00,3172,4672,7844.00
12/02/2008,12:43,615.75,617.00,615.75,616.75,1878,1119,2997.00
12/02/2008,12:44,616.75,617.50,616.50,616.75,1976,1176,3152.00
12/02/2008,12:45,616.75,617.00,615.75,616.00,1356,1766,3122.00
12/02/2008,12:46,615.75,617.75,615.75,616.25,1732,1854,3586.00
12/02/2008,12:47,616.50,617.25,616.25,617.00,1820,1533,3353.00
12/02/2008,12:48,617.00,617.75,615.75,616.00,2334,2078,4412.00
12/02/2008,12:49,615.75,616.25,614.25,614.75,3547,5189,8736.00
12/02/2008,12:50,615.00,615.75,614.25,615.00,2296,2127,4423.00
12/02/2008,12:51,615.00,615.00,613.00,613.50,2408,6597,9005.00
12/02/2008,12:52,613.50,614.75,612.75,614.50,3870,3412,7282.00
12/02/2008,12:53,614.75,615.00,612.75,613.75,1641,3246,4887.00
12/02/2008,12:54,613.75,613.75,612.00,613.50,4661,5001,9662.00
12/02/2008,12:55,613.50,614.25,613.25,613.75,2604,2580,5184.00
12/02/2008,12:56,613.75,614.00,612.25,614.00,3058,3563,6621.00
12/02/2008,12:57,613.75,614.25,612.50,612.75,2222,2226,4448.00
12/02/2008,12:58,613.00,613.00,611.50,612.00,2723,3083,5806.00
12/02/2008,12:59,612.00,613.00,611.25,611.75,3810,4194,8004.00
12/02/2008,13:00,612.00,613.75,611.75,612.50,4289,4388,8677.00
12/02/2008,13:01,612.25,614.00,612.25,613.50,2980,2120,5100.00
12/02/2008,13:02,613.75,614.00,612.50,613.00,2058,2002,4060.00
12/02/2008,13:03,613.00,614.00,610.50,610.50,2225,8497,10722.00
12/02/2008,13:04,610.50,610.75,608.00,608.50,6303,10395,16698.00
12/02/2008,13:05,608.50,608.75,605.75,606.75,6013,11825,17838.00
12/02/2008,13:06,606.75,606.75,604.50,605.00,5331,9271,14602.00
12/02/2008,13:07,604.75,606.75,604.50,606.00,5242,3802,9044.00
12/02/2008,13:08,606.00,607.00,605.00,605.25,4580,4328,8908.00
12/02/2008,13:09,605.00,606.50,604.75,605.50,4129,3321,7450.00
12/02/2008,13:10,605.75,606.00,602.00,604.00,7786,11057,18843.00
12/02/2008,13:11,603.75,605.25,602.75,604.25,5446,4508,9954.00
12/02/2008,13:12,604.25,605.75,603.25,604.00,5285,5208,10493.00
12/02/2008,13:13,604.25,605.75,603.50,605.50,3477,2759,6236.00
12/02/2008,13:14,605.50,606.50,605.00,606.00,3302,3839,7141.00
12/02/2008,13:15,605.75,606.00,604.75,605.50,4097,3716,7813.00
12/02/2008,13:16,605.25,606.50,605.00,606.25,1750,2720,4470.00
12/02/2008,13:17,606.25,607.25,605.75,605.75,3473,3895,7368.00
12/02/2008,13:18,605.75,606.75,604.00,604.75,2843,5230,8073.00
12/02/2008,13:19,604.50,605.25,603.25,603.25,3976,4743,8719.00
12/02/2008,13:20,603.25,605.50,603.00,605.25,2753,2083,4836.00
12/02/2008,13:21,605.00,605.25,600.75,602.75,6657,11158,17815.00
12/02/2008,13:22,602.75,604.00,602.00,603.25,3043,2899,5942.00
12/02/2008,13:23,603.25,603.25,600.75,601.50,2678,3724,6402.00
12/02/2008,13:24,601.50,602.00,600.25,601.25,4049,5482,9531.00
12/02/2008,13:25,601.25,603.00,601.00,602.50,3912,3288,7200.00
12/02/2008,13:26,602.50,602.50,599.75,600.25,4926,6052,10978.00
12/02/2008,13:27,600.00,600.50,598.00,599.00,5931,7756,13687.00
12/02/2008,13:28,599.25,599.50,597.25,598.50,4999,8146,13145.00
12/02/2008,13:29,598.75,601.50,598.25,601.00,5910,4570,10480.00
12/02/2008,13:30,601.00,602.00,600.00,601.75,4062,3817,7879.00
12/02/2008,13:31,601.75,602.00,600.00,600.75,4428,5344,9772.00
12/02/2008,13:32,601.00,601.50,599.75,600.00,2497,3500,5997.00
12/02/2008,13:33,600.00,603.75,600.00,603.75,5740,2776,8516.00
12/02/2008,13:34,603.50,605.00,603.25,604.00,6167,4478,10645.00
12/02/2008,13:35,604.00,605.00,602.75,603.00,2279,3035,5314.00
12/02/2008,13:36,603.00,604.00,602.75,603.25,1695,1863,3558.00
12/02/2008,13:37,603.50,604.25,601.50,602.50,2429,3014,5443.00
12/02/2008,13:38,602.50,605.50,602.50,605.25,3578,2615,6193.00
12/02/2008,13:39,605.25,606.75,605.00,606.50,4712,4561,9273.00
12/02/2008,13:40,606.50,607.00,605.25,605.75,3267,2994,6261.00
12/02/2008,13:41,605.50,607.75,605.25,607.50,4503,2447,6950.00
12/02/2008,13:42,607.50,607.75,606.25,606.25,2340,2607,4947.00
12/02/2008,13:43,606.50,606.75,605.00,605.25,3535,4010,7545.00
12/02/2008,13:44,605.25,605.25,603.75,604.00,3347,3673,7020.00
12/02/2008,13:45,604.00,606.25,604.00,605.75,2163,719,2882.00
12/02/2008,13:46,606.00,606.25,604.25,605.50,2190,2478,4668.00
12/02/2008,13:47,605.75,607.50,605.25,606.50,3453,3372,6825.00
12/02/2008,13:48,606.50,607.25,605.00,605.25,2413,2771,5184.00
12/02/2008,13:49,605.25,606.75,604.50,606.50,3025,2671,5696.00
12/02/2008,13:50,606.50,607.00,605.75,606.25,2364,2032,4396.00
12/02/2008,13:51,606.50,606.50,604.50,606.25,3378,3068,6446.00
12/02/2008,13:52,606.25,608.50,606.00,608.00,5162,2464,7626.00
12/02/2008,13:53,608.00,610.00,608.00,609.25,7572,3620,11192.00
12/02/2008,13:54,609.25,610.00,609.00,609.00,1877,1469,3346.00
12/02/2008,13:55,609.00,609.75,608.25,608.50,1744,3151,4895.00
12/02/2008,13:56,608.50,611.00,608.00,610.00,5189,3826,9015.00
12/02/2008,13:57,610.25,611.25,609.00,610.25,5275,2896,8171.00
12/02/2008,13:58,610.50,611.75,610.25,611.50,3262,2993,6255.00
12/02/2008,13:59,611.50,612.50,611.00,611.00,5198,4098,9296.00
12/02/2008,14:00,611.00,612.50,611.00,612.00,2692,1964,4656.00
12/02/2008,14:01,612.00,612.00,609.75,610.00,2832,5577,8409.00
12/02/2008,14:02,610.00,611.00,608.50,609.25,1958,3383,5341.00
12/02/2008,14:03,609.50,609.75,608.00,609.25,2373,3221,5594.00
12/02/2008,14:04,609.25,611.00,608.75,610.50,3811,1905,5716.00
12/02/2008,14:05,610.75,611.25,609.00,609.00,1068,1857,2925.00
12/02/2008,14:06,609.25,610.00,606.75,607.50,4143,4799,8942.00
12/02/2008,14:07,607.50,608.75,606.75,607.25,3091,2791,5882.00
12/02/2008,14:08,607.00,607.50,603.00,604.50,5447,9687,15134.00
12/02/2008,14:09,604.25,606.25,603.75,605.75,3788,2699,6487.00
12/02/2008,14:10,605.75,606.25,604.50,604.75,2128,3068,5196.00
12/02/2008,14:11,604.75,605.00,603.25,604.75,2951,2859,5810.00
12/02/2008,14:12,604.75,605.00,602.50,604.75,2197,2834,5031.00
12/02/2008,14:13,605.00,606.50,604.50,605.00,3317,3923,7240.00
12/02/2008,14:14,605.00,606.25,603.75,605.25,2622,2807,5429.00
12/02/2008,14:15,605.50,605.50,603.00,604.75,2426,2049,4475.00
12/02/2008,14:16,604.50,608.50,604.50,608.25,4536,2317,6853.00
12/02/2008,14:17,608.25,608.50,606.25,608.00,2041,2508,4549.00
12/02/2008,14:18,608.00,612.00,608.00,611.00,6371,4550,10921.00
12/02/2008,14:19,611.00,613.25,610.75,613.00,7493,2566,10059.00
12/02/2008,14:20,613.00,615.75,613.00,615.50,9910,5257,15167.00
12/02/2008,14:21,615.50,617.50,615.25,616.00,6545,5685,12230.00
12/02/2008,14:22,616.00,616.25,613.75,616.25,3576,4472,8048.00
12/02/2008,14:23,616.25,617.50,614.25,617.00,6684,5537,12221.00
12/02/2008,14:24,617.00,620.25,615.75,620.00,10710,6261,16971.00
12/02/2008,14:25,620.00,621.00,619.25,620.50,5776,4559,10335.00
12/02/2008,14:26,620.25,621.25,619.00,620.75,7133,4837,11970.00
12/02/2008,14:27,620.50,623.75,619.25,622.50,10791,6862,17653.00
12/02/2008,14:28,622.50,623.25,618.50,620.50,4429,5411,9840.00
12/02/2008,14:29,620.50,622.50,619.00,620.50,3552,3386,6938.00
12/02/2008,14:30,620.25,622.00,620.00,621.00,3819,3072,6891.00
12/02/2008,14:31,621.00,622.00,620.25,621.50,5017,3270,8287.00
12/02/2008,14:32,621.50,625.00,620.75,624.25,11864,6620,18484.00
12/02/2008,14:33,624.50,625.00,623.00,623.00,2945,3426,6371.00
12/02/2008,14:34,623.00,623.25,620.25,623.25,6383,4996,11379.00
12/02/2008,14:35,623.25,625.00,623.00,624.50,5700,4418,10118.00
12/02/2008,14:36,624.50,626.50,623.75,626.00,9105,4654,13759.00
12/02/2008,14:37,626.25,627.50,624.25,624.25,6983,6852,13835.00
12/02/2008,14:38,624.50,626.25,623.50,623.75,4679,4052,8731.00
12/02/2008,14:39,624.00,626.00,623.25,626.00,5620,3755,9375.00
12/02/2008,14:40,625.75,626.00,621.50,622.25,3572,6891,10463.00
12/02/2008,14:41,622.25,623.00,618.25,619.75,7336,10353,17689.00
12/02/2008,14:42,619.75,623.00,619.25,622.25,5880,4541,10421.00
12/02/2008,14:43,622.50,624.50,621.00,621.75,5379,4232,9611.00
12/02/2008,14:44,621.50,622.25,618.75,619.00,5099,8279,13378.00
12/02/2008,14:45,619.25,622.50,618.50,622.00,6863,4195,11058.00
12/02/2008,14:46,622.25,624.50,620.50,620.50,7765,8334,16099.00
12/02/2008,14:47,620.50,622.50,618.50,621.25,4659,4887,9546.00
12/02/2008,14:48,621.50,621.50,616.25,617.00,4692,8162,12854.00
12/02/2008,14:49,617.25,618.50,613.25,614.25,5993,9454,15447.00
12/02/2008,14:50,614.00,616.25,612.00,614.00,5731,6704,12435.00
12/02/2008,14:51,614.00,614.75,611.00,613.75,7302,7852,15154.00
12/02/2008,14:52,614.00,616.25,613.00,615.00,6730,6726,13456.00
12/02/2008,14:53,615.00,619.25,614.50,619.25,5845,3615,9460.00
12/02/2008,14:54,619.00,621.25,618.00,618.25,8084,6569,14653.00
12/02/2008,14:55,618.50,623.00,618.00,622.00,8016,5257,13273.00
12/02/2008,14:56,621.75,623.75,621.50,623.75,6849,5304,12153.00
12/02/2008,14:57,623.75,626.25,622.75,626.25,12215,7802,20017.00
12/02/2008,14:58,626.25,629.50,625.50,628.75,18981,9798,28779.00
12/02/2008,14:59,628.75,630.00,628.00,628.50,16180,16034,32214.00
12/02/2008,15:00,628.50,629.50,628.25,629.00,33262,28111,61373.00
12/02/2008,15:01,628.75,629.75,627.50,628.25,21316,18316,39632.00
12/02/2008,15:02,628.25,628.50,627.25,627.75,3938,6090,10028.00
12/02/2008,15:03,628.00,628.00,627.25,627.25,2873,4354,7227.00
12/02/2008,15:04,627.25,628.00,627.00,627.00,3246,3441,6687.00
12/02/2008,15:05,627.00,627.25,626.75,626.75,1615,2783,4398.00
12/02/2008,15:06,626.75,627.50,626.25,627.25,3367,2525,5892.00
12/02/2008,15:07,627.50,627.75,626.75,627.00,1612,908,2520.00
12/02/2008,15:08,627.00,627.75,627.00,627.50,1206,916,2122.00
12/02/2008,15:09,627.25,627.50,626.25,626.50,1193,1923,3116.00
12/02/2008,15:10,626.75,627.50,626.25,627.50,1836,774,2610.00
12/02/2008,15:11,627.50,629.00,627.25,628.50,5054,1940,6994.00
12/02/2008,15:12,628.50,629.00,628.25,628.75,2335,2180,4515.00
12/02/2008,15:13,629.00,629.25,628.50,629.00,1981,1188,3169.00
12/02/2008,15:14,629.00,630.25,629.00,630.00,3795,1434,5229.00
12/02/2008,15:15,630.00,630.25,627.50,628.00,3645,3403,7048.00
12/02/2008,15:31,628.00,628.25,627.25,627.75,377,385,762.00
12/02/2008,15:32,628.00,628.50,627.75,628.00,184,149,333.00
12/02/2008,15:33,628.00,629.50,628.00,629.25,777,58,835.00
12/02/2008,15:34,629.25,629.75,628.50,628.75,148,185,333.00
12/02/2008,15:35,628.75,629.50,628.75,629.00,176,71,247.00
12/02/2008,15:36,629.00,629.00,627.75,628.75,371,289,660.00
12/02/2008,15:37,628.50,628.75,628.25,628.25,19,82,101.00
12/02/2008,15:38,628.50,628.75,628.50,628.50,25,4,29.00
12/02/2008,15:39,628.75,629.50,628.75,629.50,373,3,376.00
12/02/2008,15:40,629.25,630.00,629.25,629.75,216,97,313.00
12/02/2008,15:41,629.50,629.75,629.50,629.75,50,93,143.00
12/02/2008,15:42,629.75,630.25,629.75,630.00,140,20,160.00
12/02/2008,15:43,630.25,631.25,629.75,630.50,307,62,369.00
12/02/2008,15:44,630.75,631.50,630.25,630.25,172,266,438.00
12/02/2008,15:45,630.50,630.75,630.25,630.25,83,46,129.00
12/02/2008,15:46,630.25,630.50,629.50,629.75,117,133,250.00
12/02/2008,15:47,629.75,630.25,629.75,630.00,97,35,132.00
12/02/2008,15:48,630.00,630.25,630.00,630.00,9,86,95.00
12/02/2008,15:49,629.75,630.00,629.25,629.25,35,127,162.00
12/02/2008,15:50,629.00,629.75,629.00,629.75,127,59,186.00
12/02/2008,15:51,629.75,629.75,629.25,629.50,116,24,140.00
12/02/2008,15:52,629.25,629.50,629.25,629.50,30,2,32.00
12/02/2008,15:53,629.50,629.50,629.25,629.25,49,2,51.00
12/02/2008,15:54,629.50,629.50,629.25,629.50,95,1,96.00
12/02/2008,15:55,629.25,629.25,629.00,629.25,17,27,44.00
12/02/2008,15:56,629.50,629.50,629.00,629.00,56,18,74.00
12/02/2008,15:57,629.25,629.25,628.75,629.00,16,112,128.00
12/02/2008,15:58,629.00,629.00,628.50,628.75,31,22,53.00
12/02/2008,15:59,629.00,629.00,628.75,629.00,43,3,46.00
12/02/2008,16:00,629.00,629.00,627.75,628.50,472,564,1036.00
12/02/2008,17:01,626.50,626.75,626.00,626.25,60,586,646.00
12/02/2008,17:02,626.25,626.50,626.00,626.25,158,144,302.00
12/02/2008,17:03,626.25,626.50,626.00,626.25,110,130,240.00
12/02/2008,17:04,626.00,626.25,626.00,626.25,70,17,87.00
12/02/2008,17:05,626.25,626.50,626.25,626.50,20,5,25.00
12/02/2008,17:06,626.25,626.25,626.25,626.25,0,37,37.00
12/02/2008,17:07,626.50,626.50,626.00,626.25,7,28,35.00
12/02/2008,17:08,626.25,626.25,626.00,626.25,61,1,62.00
12/02/2008,17:09,626.25,626.25,626.25,626.25,41,0,41.00
12/02/2008,17:10,626.50,626.75,626.25,626.75,234,5,239.00
12/02/2008,17:11,626.50,626.75,626.50,626.75,10,11,21.00
12/02/2008,17:12,626.50,626.75,626.50,626.50,1,13,14.00
12/02/2008,17:13,626.50,626.75,626.50,626.75,18,6,24.00
12/02/2008,17:14,626.75,626.75,626.00,626.00,1,104,105.00
12/02/2008,17:15,626.00,626.25,626.00,626.00,10,109,119.00
12/02/2008,17:16,626.00,626.00,625.00,625.00,51,372,423.00
12/02/2008,17:17,625.25,626.50,625.25,625.50,165,53,218.00
12/02/2008,17:18,625.50,625.75,625.25,625.75,28,11,39.00
12/02/2008,17:19,625.50,625.50,625.25,625.50,19,3,22.00
12/02/2008,17:20,625.75,625.75,625.25,625.50,10,38,48.00
12/02/2008,17:21,625.25,625.75,625.25,625.75,33,19,52.00
12/02/2008,17:22,626.00,626.00,625.75,625.75,3,25,28.00
12/02/2008,17:23,626.00,626.50,626.00,626.00,54,6,60.00
12/02/2008,17:24,626.25,626.25,626.00,626.00,1,1,2.00
12/02/2008,17:25,626.25,626.25,626.00,626.25,10,10,20.00
12/02/2008,17:26,626.25,626.25,626.00,626.00,3,34,37.00
12/02/2008,17:28,626.00,626.00,625.75,626.00,14,30,44.00
12/02/2008,17:29,626.00,626.00,626.00,626.00,2,0,2.00
12/02/2008,17:30,625.75,626.25,625.75,626.00,2,18,20.00
12/02/2008,17:31,626.00,626.00,626.00,626.00,0,23,23.00
12/02/2008,17:32,626.00,626.00,626.00,626.00,0,11,11.00
12/02/2008,17:33,626.00,626.00,626.00,626.00,0,2,2.00
12/02/2008,17:34,626.25,626.25,626.25,626.25,3,0,3.00
12/02/2008,17:35,626.25,626.25,625.75,625.75,13,21,34.00
12/02/2008,17:36,625.75,625.75,625.75,625.75,0,21,21.00
12/02/2008,17:37,625.75,626.00,625.75,626.00,20,26,46.00
12/02/2008,17:38,626.00,626.00,626.00,626.00,36,0,36.00
12/02/2008,17:39,625.75,626.00,625.75,626.00,21,2,23.00
12/02/2008,17:40,626.00,626.00,626.00,626.00,19,0,19.00
12/02/2008,17:41,626.00,626.00,626.00,626.00,2,0,2.00
12/02/2008,17:42,626.00,626.00,626.00,626.00,16,0,16.00
12/02/2008,17:43,625.75,625.75,625.25,625.50,6,59,65.00
12/02/2008,17:44,625.50,626.00,625.50,625.75,125,71,196.00
12/02/2008,17:45,625.75,625.75,625.75,625.75,62,0,62.00
12/02/2008,17:46,625.75,625.75,625.25,625.50,7,25,32.00
12/02/2008,17:47,625.50,625.50,625.50,625.50,15,0,15.00
12/02/2008,17:48,625.25,625.50,625.25,625.50,4,10,14.00
12/02/2008,17:49,625.50,625.50,625.25,625.25,21,15,36.00
12/02/2008,17:50,625.25,625.50,625.25,625.50,1,9,10.00
12/02/2008,17:51,625.50,625.50,625.25,625.25,5,8,13.00
12/02/2008,17:52,625.25,625.50,625.25,625.50,2,2,4.00
12/02/2008,17:53,625.25,625.50,625.00,625.25,16,19,35.00
12/02/2008,17:54,625.25,625.25,625.00,625.00,13,81,94.00
12/02/2008,17:55,625.00,625.00,624.75,624.75,12,135,147.00
12/02/2008,17:56,625.00,625.00,624.75,624.75,67,150,217.00
12/02/2008,17:57,625.00,625.00,624.75,624.75,1,4,5.00
12/02/2008,17:58,624.75,625.00,624.75,624.75,1,28,29.00
12/02/2008,17:59,625.00,625.00,624.75,625.00,3,6,9.00
12/02/2008,18:00,624.75,625.00,624.50,624.75,27,40,67.00
12/02/2008,18:01,625.00,625.00,624.75,624.75,4,97,101.00
12/02/2008,18:02,624.75,625.00,624.50,624.75,53,20,73.00
12/02/2008,18:03,624.75,624.75,624.50,624.75,34,4,38.00
12/02/2008,18:04,625.00,625.00,624.50,624.50,18,66,84.00
12/02/2008,18:05,624.50,624.75,624.50,624.75,5,3,8.00
12/02/2008,18:06,624.75,624.75,624.50,624.50,5,144,149.00
12/02/2008,18:07,624.25,624.50,624.00,624.25,11,125,136.00
12/02/2008,18:08,624.50,625.25,624.50,625.00,145,23,168.00
12/02/2008,18:09,625.00,625.25,624.75,625.00,38,14,52.00
12/02/2008,18:10,625.00,625.00,625.00,625.00,0,7,7.00
12/02/2008,18:11,625.00,625.00,624.75,625.00,17,27,44.00
12/02/2008,18:12,625.25,625.25,624.75,624.75,2,14,16.00
12/02/2008,18:13,625.00,625.50,625.00,625.25,31,20,51.00
12/02/2008,18:14,625.00,625.25,625.00,625.25,15,2,17.00
12/02/2008,18:15,625.25,625.25,625.00,625.00,15,49,64.00
12/02/2008,18:16,625.00,625.25,624.75,625.00,12,48,60.00
12/02/2008,18:17,625.25,625.25,625.00,625.25,3,16,19.00
12/02/2008,18:18,625.00,625.50,625.00,625.25,54,25,79.00
12/02/2008,18:19,625.25,626.25,625.25,626.25,294,19,313.00
12/02/2008,18:20,626.00,626.00,625.25,625.25,23,57,80.00
12/02/2008,18:21,625.25,625.75,625.25,625.75,107,13,120.00
12/02/2008,18:22,626.00,626.00,625.75,626.00,32,26,58.00
12/02/2008,18:23,626.00,626.50,625.75,626.25,54,12,66.00
12/02/2008,18:24,626.50,626.75,626.25,626.50,74,23,97.00
12/02/2008,18:25,626.50,626.50,625.75,626.00,24,47,71.00
12/02/2008,18:26,626.25,626.25,625.75,626.00,25,37,62.00
12/02/2008,18:27,626.00,626.00,625.50,625.75,45,139,184.00
12/02/2008,18:28,625.50,625.75,625.25,625.25,15,71,86.00
12/02/2008,18:29,625.25,625.25,625.00,625.25,91,27,118.00
12/02/2008,18:30,625.25,625.50,625.25,625.25,50,1,51.00
12/02/2008,18:31,625.25,625.50,625.25,625.50,4,23,27.00
12/02/2008,18:32,625.50,625.75,625.50,625.50,106,41,147.00
12/02/2008,18:33,625.50,625.50,625.25,625.25,0,64,64.00
12/02/2008,18:34,625.25,625.50,625.25,625.25,12,77,89.00
12/02/2008,18:35,625.25,625.50,625.25,625.50,92,6,98.00
12/02/2008,18:36,625.50,625.50,624.75,624.75,31,233,264.00
12/02/2008,18:37,624.75,625.00,624.50,624.50,3,171,174.00
12/02/2008,18:38,624.75,624.75,624.50,624.75,86,10,96.00
12/02/2008,18:39,624.75,625.00,624.75,624.75,21,27,48.00
12/02/2008,18:40,624.75,625.00,624.75,625.00,36,3,39.00
12/02/2008,18:41,625.25,625.25,625.00,625.25,27,8,35.00
12/02/2008,18:42,625.25,625.25,625.00,625.00,2,45,47.00
12/02/2008,18:43,625.00,625.00,624.75,625.00,7,14,21.00
12/02/2008,18:44,625.25,625.25,625.25,625.25,1,0,1.00
12/02/2008,18:45,625.00,625.25,625.00,625.00,4,5,9.00
12/02/2008,18:46,625.00,625.00,625.00,625.00,0,22,22.00
12/02/2008,18:47,624.75,625.25,624.75,625.00,10,12,22.00
12/02/2008,18:48,625.00,625.00,625.00,625.00,21,0,21.00
12/02/2008,18:49,625.25,625.25,625.00,625.25,42,1,43.00
12/02/2008,18:50,625.50,625.50,625.25,625.25,4,48,52.00
12/02/2008,18:51,625.25,625.50,625.25,625.50,1,7,8.00
12/02/2008,18:52,625.50,625.50,625.25,625.25,11,52,63.00
12/02/2008,18:53,625.25,625.25,624.75,625.00,1,28,29.00
12/02/2008,18:54,624.75,625.00,624.75,625.00,17,46,63.00
12/02/2008,18:55,625.00,625.00,624.75,624.75,14,27,41.00
12/02/2008,18:56,624.50,624.50,624.00,624.25,44,284,328.00
12/02/2008,18:57,624.00,624.50,624.00,624.25,15,94,109.00
12/02/2008,18:58,624.25,624.25,624.00,624.00,65,104,169.00
12/02/2008,18:59,624.25,624.25,624.00,624.00,45,5,50.00
12/02/2008,19:00,624.00,624.50,624.00,624.50,116,148,264.00
12/02/2008,19:01,624.50,624.50,624.00,624.00,5,136,141.00
12/02/2008,19:02,624.25,624.50,624.00,624.25,17,45,62.00
12/02/2008,19:03,624.25,624.25,624.00,624.25,15,2,17.00
12/02/2008,19:04,624.25,624.25,623.50,623.50,28,252,280.00
12/02/2008,19:05,623.50,623.75,623.50,623.50,7,26,33.00
12/02/2008,19:06,623.50,623.75,623.25,623.50,27,36,63.00
12/02/2008,19:07,623.50,623.75,623.50,623.50,5,36,41.00
12/02/2008,19:08,623.50,623.50,623.25,623.25,13,5,18.00
12/02/2008,19:09,623.50,623.50,622.75,623.00,22,175,197.00
12/02/2008,19:10,623.25,623.25,622.75,623.00,26,90,116.00
12/02/2008,19:11,622.75,623.25,622.75,622.75,1,87,88.00
12/02/2008,19:12,623.00,623.00,622.25,622.50,109,166,275.00
12/02/2008,19:13,622.50,622.75,622.25,622.25,2,52,54.00
12/02/2008,19:14,622.25,622.25,621.75,621.75,30,128,158.00
12/02/2008,19:15,621.75,622.00,621.50,621.75,29,59,88.00
12/02/2008,19:16,621.75,621.75,621.00,621.25,101,477,578.00
12/02/2008,19:17,621.00,621.50,621.00,621.25,96,21,117.00
12/02/2008,19:18,621.25,621.50,621.25,621.50,113,22,135.00
12/02/2008,19:19,621.50,621.50,621.50,621.50,47,0,47.00
12/02/2008,19:20,621.50,621.75,621.25,621.50,60,125,185.00
12/02/2008,19:21,621.50,621.75,621.50,621.75,8,10,18.00
12/02/2008,19:22,621.50,622.25,621.50,622.00,74,22,96.00
12/02/2008,19:23,622.25,622.25,622.00,622.25,31,12,43.00
12/02/2008,19:24,622.50,622.75,621.75,621.75,54,72,126.00
12/02/2008,19:25,621.75,622.50,621.75,622.50,23,6,29.00
12/02/2008,19:26,622.25,622.50,622.25,622.25,3,27,30.00
12/02/2008,19:27,622.50,622.75,622.25,622.50,33,11,44.00
12/02/2008,19:28,622.50,622.50,622.25,622.25,3,16,19.00
12/02/2008,19:29,622.25,622.25,622.00,622.25,8,31,39.00
12/02/2008,19:30,622.25,622.50,622.25,622.50,15,0,15.00
12/02/2008,19:31,622.25,622.50,621.25,621.50,52,119,171.00
12/02/2008,19:32,621.50,622.00,621.50,622.00,65,8,73.00
12/02/2008,19:33,622.00,622.25,621.75,622.00,28,43,71.00
12/02/2008,19:34,622.25,622.50,622.00,622.50,75,12,87.00
12/02/2008,19:35,622.50,622.50,622.25,622.25,35,34,69.00
12/02/2008,19:36,622.25,622.75,622.25,622.50,50,66,116.00
12/02/2008,19:37,622.75,622.75,622.50,622.75,18,8,26.00
12/02/2008,19:38,622.75,623.00,622.75,623.00,27,12,39.00
12/02/2008,19:39,623.00,623.25,622.75,623.25,53,4,57.00
12/02/2008,19:40,623.25,623.25,622.75,623.00,39,27,66.00
12/02/2008,19:41,623.00,623.00,623.00,623.00,41,0,41.00
12/02/2008,19:42,623.00,623.00,623.00,623.00,20,0,20.00
12/02/2008,19:43,623.00,623.25,623.00,623.25,35,0,35.00
12/02/2008,19:44,623.25,623.50,623.25,623.50,135,3,138.00
12/02/2008,19:45,623.50,623.75,623.50,623.50,20,3,23.00
12/02/2008,19:46,623.50,623.50,622.50,622.50,7,94,101.00
12/02/2008,19:47,622.75,623.50,622.50,623.00,80,45,125.00
12/02/2008,19:48,623.00,623.00,622.75,623.00,16,7,23.00
12/02/2008,19:49,622.75,623.00,622.75,623.00,42,5,47.00
12/02/2008,19:50,623.25,623.25,623.25,623.25,20,0,20.00
12/02/2008,19:51,623.25,623.50,623.25,623.25,15,3,18.00
12/02/2008,19:52,623.00,623.00,622.75,622.75,5,59,64.00
12/02/2008,19:53,623.00,623.00,622.75,622.75,7,17,24.00
12/02/2008,19:54,622.50,622.50,622.25,622.25,7,21,28.00
12/02/2008,19:55,622.50,622.50,622.00,622.00,2,9,11.00
12/02/2008,19:56,622.25,622.50,622.25,622.50,42,0,42.00
12/02/2008,19:57,622.75,623.00,622.75,623.00,40,0,40.00
12/02/2008,19:58,623.00,623.00,623.00,623.00,35,0,35.00
12/02/2008,19:59,623.00,623.00,623.00,623.00,24,0,24.00
12/02/2008,20:00,622.75,623.00,622.75,623.00,29,4,33.00
12/02/2008,20:01,623.00,623.25,622.75,623.00,27,61,88.00
12/02/2008,20:02,622.50,622.50,622.50,622.50,0,13,13.00
12/02/2008,20:03,622.50,623.00,622.50,622.75,19,3,22.00
12/02/2008,20:04,622.75,623.00,622.75,623.00,18,17,35.00
12/02/2008,20:05,623.00,623.00,622.75,622.75,4,28,32.00
12/02/2008,20:06,622.75,623.00,622.75,623.00,10,5,15.00
12/02/2008,20:07,622.75,622.75,622.75,622.75,0,30,30.00
12/02/2008,20:08,623.00,623.00,622.75,623.00,12,2,14.00
12/02/2008,20:09,622.75,623.00,622.75,622.75,1,20,21.00
12/02/2008,20:10,622.75,622.75,622.25,622.50,3,29,32.00
12/02/2008,20:11,622.50,622.50,622.25,622.25,8,22,30.00
12/02/2008,20:12,622.50,623.00,622.25,623.00,78,4,82.00
12/02/2008,20:13,622.75,623.25,622.75,623.25,53,6,59.00
12/02/2008,20:14,623.25,623.25,623.00,623.00,52,18,70.00
12/02/2008,20:15,623.00,623.00,623.00,623.00,0,15,15.00
12/02/2008,20:16,623.00,623.25,622.75,623.00,15,4,19.00
12/02/2008,20:17,623.00,623.25,623.00,623.00,5,21,26.00
12/02/2008,20:18,623.25,623.25,623.00,623.00,6,5,11.00
12/02/2008,20:19,623.00,623.25,623.00,623.00,2,22,24.00
12/02/2008,20:20,622.75,623.00,622.75,623.00,8,10,18.00
12/02/2008,20:21,622.75,623.25,622.75,623.25,62,7,69.00
12/02/2008,20:22,623.25,623.25,623.00,623.00,3,14,17.00
12/02/2008,20:23,623.00,623.00,623.00,623.00,0,5,5.00
12/02/2008,20:24,622.75,623.00,622.75,623.00,4,3,7.00
12/02/2008,20:25,623.00,623.00,622.50,622.50,6,77,83.00
12/02/2008,20:26,622.50,622.50,622.50,622.50,0,34,34.00
12/02/2008,20:27,622.25,622.50,622.25,622.50,6,8,14.00
12/02/2008,20:28,622.50,622.75,622.50,622.75,88,3,91.00
12/02/2008,20:29,622.50,622.75,622.50,622.50,1,38,39.00
12/02/2008,20:30,622.50,622.75,622.50,622.75,15,2,17.00
12/02/2008,20:31,622.75,623.25,622.75,623.00,36,8,44.00
12/02/2008,20:32,623.00,623.50,623.00,623.50,144,2,146.00
12/02/2008,20:33,623.50,624.50,623.50,624.25,150,22,172.00
12/02/2008,20:34,624.25,624.25,623.75,624.00,66,101,167.00
12/02/2008,20:35,624.00,624.00,623.75,623.75,8,14,22.00
12/02/2008,20:36,623.50,623.75,623.50,623.75,4,2,6.00
12/02/2008,20:37,623.75,623.75,623.75,623.75,320,0,320.00
12/02/2008,20:38,624.00,624.00,623.25,623.25,4,145,149.00
12/02/2008,20:39,623.25,623.25,623.00,623.00,0,8,8.00
12/02/2008,20:40,623.25,623.25,623.00,623.25,29,4,33.00
12/02/2008,20:41,623.25,623.50,623.25,623.25,40,5,45.00
12/02/2008,20:42,623.25,623.50,623.00,623.50,16,105,121.00
12/02/2008,20:43,623.00,623.25,622.75,623.25,32,11,43.00
12/02/2008,20:44,623.50,623.50,623.25,623.50,39,7,46.00
12/02/2008,20:45,623.50,624.00,623.50,623.75,51,26,77.00
12/02/2008,20:46,623.75,623.75,623.75,623.75,0,3,3.00
12/02/2008,20:47,623.75,623.75,623.50,623.50,0,35,35.00
12/02/2008,20:48,623.50,623.50,623.25,623.50,3,22,25.00
12/02/2008,20:49,623.25,623.50,623.25,623.50,2,20,22.00
12/02/2008,20:50,623.50,623.75,623.50,623.75,26,0,26.00
12/02/2008,20:51,624.00,624.00,623.00,623.25,67,131,198.00
12/02/2008,20:52,623.25,623.75,623.25,623.50,89,56,145.00
12/02/2008,20:53,623.50,623.75,623.50,623.75,88,33,121.00
12/02/2008,20:54,624.00,624.00,623.75,623.75,61,5,66.00
12/02/2008,20:55,623.75,624.00,623.50,623.75,60,47,107.00
12/02/2008,20:56,624.00,624.25,623.75,624.00,15,22,37.00
12/02/2008,20:57,623.75,624.25,623.75,623.75,15,9,24.00
12/02/2008,20:58,624.00,624.00,623.75,624.00,10,2,12.00
12/02/2008,20:59,624.00,624.00,623.50,623.75,8,42,50.00
12/02/2008,21:00,623.75,624.00,623.75,624.00,14,0,14.00
12/02/2008,21:01,623.75,624.00,623.50,623.50,8,83,91.00
12/02/2008,21:02,623.75,624.00,623.50,623.75,22,29,51.00
12/02/2008,21:03,623.75,623.75,623.25,623.25,0,99,99.00
12/02/2008,21:04,623.25,623.25,622.50,622.75,14,105,119.00
12/02/2008,21:05,622.75,623.00,622.75,623.00,1,9,10.00
12/02/2008,21:07,622.75,622.75,622.25,622.25,0,41,41.00
12/02/2008,21:08,622.25,622.50,622.00,622.50,9,25,34.00
12/02/2008,21:09,622.25,623.00,622.25,622.75,66,26,92.00
12/02/2008,21:10,622.75,622.75,622.50,622.50,2,1,3.00
12/02/2008,21:11,622.50,622.75,622.50,622.75,14,6,20.00
12/02/2008,21:12,622.50,622.50,622.50,622.50,0,1,1.00
12/02/2008,21:13,622.50,622.50,622.25,622.50,13,63,76.00
12/02/2008,21:14,622.50,622.50,622.50,622.50,9,0,9.00
12/02/2008,21:16,622.50,622.50,622.25,622.25,1,22,23.00
12/02/2008,21:17,622.00,622.00,621.75,621.75,0,118,118.00
12/02/2008,21:18,621.75,621.75,621.75,621.75,0,2,2.00
12/02/2008,21:19,621.75,621.75,621.50,621.50,0,23,23.00
12/02/2008,21:20,621.75,622.00,621.50,621.75,15,10,25.00
12/02/2008,21:21,621.50,621.75,621.50,621.75,4,8,12.00
12/02/2008,21:22,621.75,622.75,621.75,622.75,73,0,73.00
12/02/2008,21:23,622.50,622.50,622.00,622.25,13,84,97.00
12/02/2008,21:24,622.25,622.75,622.25,622.50,71,30,101.00
12/02/2008,21:25,622.50,622.50,622.50,622.50,0,15,15.00
12/02/2008,21:26,622.25,622.50,622.25,622.25,2,6,8.00
12/02/2008,21:27,622.00,622.00,622.00,622.00,0,10,10.00
12/02/2008,21:28,622.00,622.00,622.00,622.00,0,14,14.00
12/02/2008,21:29,622.00,622.25,622.00,622.25,2,8,10.00
12/02/2008,21:30,622.00,622.00,621.75,622.00,3,4,7.00
12/02/2008,21:31,622.00,622.00,621.75,621.75,4,24,28.00
12/02/2008,21:32,621.50,622.00,621.50,621.75,50,3,53.00
12/02/2008,21:33,622.00,622.25,622.00,622.25,47,21,68.00
12/02/2008,21:34,622.25,622.50,622.00,622.00,23,5,28.00
12/02/2008,21:35,622.25,622.50,622.25,622.50,32,0,32.00
12/02/2008,21:36,622.50,622.75,622.50,622.75,28,2,30.00
12/02/2008,21:37,622.75,623.00,622.50,622.50,5,24,29.00
12/02/2008,21:38,622.50,622.75,622.50,622.75,7,2,9.00
12/02/2008,21:39,622.75,623.25,622.75,623.00,32,4,36.00
12/02/2008,21:40,623.25,623.25,623.00,623.25,93,1,94.00
12/02/2008,21:41,623.25,623.75,623.00,623.50,68,51,119.00
12/02/2008,21:42,623.50,624.00,623.50,623.75,38,32,70.00
12/02/2008,21:43,623.75,624.00,623.75,624.00,19,26,45.00
12/02/2008,21:44,624.00,624.00,623.25,623.25,13,73,86.00
12/02/2008,21:45,623.25,623.25,623.00,623.00,19,20,39.00
12/02/2008,21:46,622.75,624.50,622.75,624.00,247,89,336.00
12/02/2008,21:47,624.00,624.00,623.75,624.00,26,1,27.00
12/02/2008,21:48,623.75,623.75,623.25,623.25,7,72,79.00
12/02/2008,21:49,623.00,623.25,622.75,623.00,5,54,59.00
12/02/2008,21:50,622.75,622.75,621.50,621.75,67,134,201.00
12/02/2008,21:51,621.75,621.75,621.00,621.25,18,126,144.00
12/02/2008,21:52,621.25,621.50,621.25,621.50,30,2,32.00
12/02/2008,21:53,621.25,622.50,621.25,622.25,111,6,117.00
12/02/2008,21:54,622.50,623.00,622.50,622.50,42,14,56.00
12/02/2008,21:55,622.50,623.00,622.50,622.75,19,14,33.00
12/02/2008,21:56,622.75,622.75,622.50,622.50,0,37,37.00
12/02/2008,21:57,622.25,622.25,622.00,622.00,0,17,17.00
12/02/2008,21:58,622.00,622.50,622.00,622.50,6,5,11.00
12/02/2008,21:59,622.50,623.00,622.25,623.00,32,1,33.00
12/02/2008,22:00,623.00,623.75,623.00,623.50,22,8,30.00
12/02/2008,22:01,623.50,623.50,623.25,623.50,44,2,46.00
12/02/2008,22:02,623.50,623.50,623.00,623.25,25,20,45.00
12/02/2008,22:03,623.50,623.50,622.75,622.75,21,26,47.00
12/02/2008,22:04,622.75,622.75,622.25,622.50,7,17,24.00
12/02/2008,22:05,622.50,622.50,622.25,622.50,2,4,6.00
12/02/2008,22:06,622.25,622.75,622.25,622.75,23,9,32.00
12/02/2008,22:07,622.75,622.75,622.75,622.75,4,0,4.00
12/02/2008,22:08,622.75,622.75,622.50,622.50,2,8,10.00
12/02/2008,22:09,622.25,622.25,621.75,621.75,1,49,50.00
12/02/2008,22:10,622.00,622.00,621.50,621.50,11,29,40.00
12/02/2008,22:11,621.50,622.00,621.50,622.00,58,23,81.00
12/02/2008,22:12,622.25,622.25,622.00,622.00,3,18,21.00
12/02/2008,22:13,622.00,622.00,621.75,621.75,0,51,51.00
12/02/2008,22:14,621.75,621.75,621.50,621.75,6,19,25.00
12/02/2008,22:15,621.75,622.00,621.75,621.75,26,5,31.00
12/02/2008,22:16,621.75,621.75,621.75,621.75,0,15,15.00
12/02/2008,22:17,622.00,622.25,622.00,622.25,35,0,35.00
12/02/2008,22:18,622.25,622.75,622.25,622.75,34,0,34.00
12/02/2008,22:19,622.25,622.50,622.00,622.25,15,25,40.00
12/02/2008,22:20,622.00,622.00,621.50,621.50,9,77,86.00
12/02/2008,22:21,621.50,621.50,621.00,621.50,7,53,60.00
12/02/2008,22:22,621.50,621.50,621.25,621.25,42,2,44.00
12/02/2008,22:23,621.25,621.50,621.00,621.25,38,55,93.00
12/02/2008,22:24,621.25,621.25,621.00,621.25,15,4,19.00
12/02/2008,22:25,621.25,621.25,621.00,621.25,37,1,38.00
12/02/2008,22:26,621.00,621.50,621.00,621.25,12,2,14.00
12/02/2008,22:27,621.50,621.50,621.25,621.50,4,7,11.00
12/02/2008,22:28,621.50,621.75,621.50,621.75,30,1,31.00
12/02/2008,22:29,621.75,621.75,621.50,621.50,2,26,28.00
12/02/2008,22:30,621.50,621.50,621.25,621.25,1,18,19.00
12/02/2008,22:31,621.50,621.50,621.25,621.25,6,12,18.00
12/02/2008,22:32,621.50,621.75,621.50,621.50,11,11,22.00
12/02/2008,22:33,621.50,621.50,621.25,621.25,0,19,19.00
12/02/2008,22:34,621.25,621.50,621.00,621.50,52,13,65.00
12/02/2008,22:35,621.50,622.00,621.50,622.00,40,0,40.00
12/02/2008,22:36,622.25,622.25,622.00,622.25,27,2,29.00
12/02/2008,22:37,622.50,622.50,622.00,622.25,7,9,16.00
12/02/2008,22:38,622.25,622.25,622.25,622.25,24,0,24.00
12/02/2008,22:39,622.00,622.00,621.75,621.75,0,41,41.00
12/02/2008,22:40,622.00,622.00,621.75,621.75,8,4,12.00
12/02/2008,22:41,621.75,621.75,621.75,621.75,0,13,13.00
12/02/2008,22:42,621.75,621.75,621.75,621.75,0,7,7.00
12/02/2008,22:43,622.00,622.00,622.00,622.00,2,0,2.00
12/02/2008,22:44,622.00,622.00,622.00,622.00,19,0,19.00
12/02/2008,22:45,621.75,621.75,621.75,621.75,0,26,26.00
12/02/2008,22:46,621.75,621.75,621.75,621.75,0,13,13.00
12/02/2008,22:47,621.75,622.00,621.75,622.00,11,13,24.00
12/02/2008,22:48,622.25,622.50,622.25,622.25,29,11,40.00
12/02/2008,22:49,622.25,622.25,622.00,622.00,0,17,17.00
12/02/2008,22:50,622.00,622.25,621.75,622.00,4,3,7.00
12/02/2008,22:51,622.00,622.25,622.00,622.25,8,0,8.00
12/02/2008,22:52,622.00,622.25,622.00,622.00,1,15,16.00
12/02/2008,22:53,622.00,622.00,622.00,622.00,0,5,5.00
12/02/2008,22:54,622.00,622.25,622.00,622.25,27,1,28.00
12/02/2008,22:55,622.25,622.25,621.75,621.75,4,17,21.00
12/02/2008,22:56,622.00,622.25,621.75,622.00,8,8,16.00
12/02/2008,22:57,622.25,622.50,622.25,622.50,17,0,17.00
12/02/2008,22:58,622.25,622.25,622.00,622.25,1,19,20.00
12/02/2008,22:59,622.25,622.25,622.25,622.25,8,0,8.00
12/02/2008,23:00,622.50,622.50,622.25,622.25,3,16,19.00
12/02/2008,23:01,622.25,622.50,622.00,622.00,3,36,39.00
12/02/2008,23:02,622.00,622.25,622.00,622.25,8,2,10.00
12/02/2008,23:03,622.25,622.50,622.25,622.25,21,1,22.00
12/02/2008,23:05,622.25,622.75,622.25,622.50,29,18,47.00
12/02/2008,23:06,622.25,622.50,622.00,622.25,4,19,23.00
12/02/2008,23:07,622.25,622.25,622.00,622.00,8,3,11.00
12/02/2008,23:08,622.25,622.25,622.00,622.00,1,5,6.00
12/02/2008,23:09,622.00,622.25,622.00,622.25,13,1,14.00
12/02/2008,23:10,622.50,622.50,622.25,622.25,4,6,10.00
12/02/2008,23:11,622.50,622.50,622.25,622.25,1,1,2.00
12/02/2008,23:13,622.25,622.25,622.25,622.25,0,20,20.00
12/02/2008,23:14,622.25,622.25,622.00,622.00,0,18,18.00
12/02/2008,23:15,622.00,622.25,622.00,622.00,1,19,20.00
12/02/2008,23:16,622.25,622.25,622.25,622.25,5,0,5.00
12/02/2008,23:17,622.00,622.25,622.00,622.00,3,6,9.00
12/02/2008,23:19,622.25,622.25,622.00,622.00,1,1,2.00
12/02/2008,23:20,622.00,622.00,622.00,622.00,0,2,2.00
12/02/2008,23:21,622.00,622.25,622.00,622.25,2,9,11.00
12/02/2008,23:22,622.25,624.00,622.00,623.75,329,166,495.00
12/02/2008,23:23,623.50,623.75,622.00,622.25,24,139,163.00
12/02/2008,23:24,622.25,622.50,622.00,622.25,13,21,34.00
12/02/2008,23:25,622.50,623.50,622.00,623.25,224,38,262.00
12/02/2008,23:26,623.25,623.75,623.00,623.25,17,30,47.00
12/02/2008,23:27,623.25,624.25,622.25,623.75,106,69,175.00
12/02/2008,23:28,623.75,624.75,623.50,623.75,148,233,381.00
12/02/2008,23:29,623.50,623.75,623.50,623.50,1,22,23.00
12/02/2008,23:30,623.75,623.75,623.50,623.50,5,5,10.00
12/02/2008,23:31,623.75,624.00,623.50,623.75,6,11,17.00
12/02/2008,23:32,623.75,623.75,623.25,623.50,2,11,13.00
12/02/2008,23:33,623.50,623.50,623.00,623.25,6,20,26.00
12/02/2008,23:34,623.25,623.25,623.25,623.25,8,0,8.00
12/02/2008,23:35,623.50,623.75,623.00,623.50,15,3,18.00
12/02/2008,23:36,623.50,623.50,623.50,623.50,7,0,7.00
12/02/2008,23:37,623.25,623.50,623.25,623.50,6,1,7.00
12/02/2008,23:38,623.75,623.75,623.50,623.50,2,7,9.00
12/02/2008,23:39,623.50,623.75,623.50,623.50,1,15,16.00
12/02/2008,23:40,623.50,623.50,623.50,623.50,0,3,3.00
12/02/2008,23:41,623.50,623.75,623.50,623.75,5,9,14.00
12/02/2008,23:42,623.75,623.75,623.25,623.50,7,4,11.00
12/02/2008,23:43,623.75,623.75,623.25,623.50,3,4,7.00
12/02/2008,23:44,623.50,623.50,623.25,623.50,14,3,17.00
12/02/2008,23:45,623.50,623.50,623.50,623.50,8,0,8.00
12/02/2008,23:46,623.50,623.50,623.25,623.25,13,7,20.00
12/02/2008,23:47,623.25,623.25,623.25,623.25,0,4,4.00
12/02/2008,23:48,623.25,623.25,623.25,623.25,0,1,1.00
12/02/2008,23:49,623.25,623.50,623.25,623.50,2,5,7.00
12/02/2008,23:50,623.25,623.50,623.25,623.50,19,14,33.00
12/02/2008,23:51,623.50,624.50,623.50,624.00,117,55,172.00
12/02/2008,23:52,624.25,624.25,624.25,624.25,31,0,31.00
12/02/2008,23:53,624.25,624.25,624.25,624.25,7,0,7.00
12/02/2008,23:54,624.50,624.50,624.25,624.25,6,10,16.00
12/02/2008,23:55,624.50,624.50,624.50,624.50,2,0,2.00
12/02/2008,23:56,624.50,624.50,624.25,624.25,1,14,15.00
12/02/2008,23:57,624.25,624.25,624.00,624.25,15,5,20.00
12/02/2008,23:58,624.25,624.25,624.00,624.25,24,4,28.00
12/02/2008,23:59,624.25,624.50,624.25,624.50,17,0,17.00
12/03/2008,00:00,624.50,624.75,624.50,624.75,52,0,52.00
12/03/2008,00:01,625.00,625.00,624.25,624.25,57,9,66.00
12/03/2008,00:02,624.50,624.75,624.50,624.75,25,0,25.00
12/03/2008,00:03,624.50,624.50,624.00,624.00,0,21,21.00
12/03/2008,00:04,624.00,624.00,624.00,624.00,0,5,5.00
12/03/2008,00:05,624.00,624.50,624.00,624.50,26,1,27.00
12/03/2008,00:06,624.50,624.50,624.50,624.50,8,0,8.00
12/03/2008,00:07,624.25,624.50,624.25,624.50,11,4,15.00
12/03/2008,00:08,624.50,624.50,624.25,624.50,35,1,36.00
12/03/2008,00:09,624.25,624.25,624.25,624.25,0,7,7.00
12/03/2008,00:10,624.25,624.25,624.25,624.25,0,17,17.00
12/03/2008,00:11,624.25,624.25,624.00,624.25,5,21,26.00
12/03/2008,00:12,624.00,624.00,624.00,624.00,0,16,16.00
12/03/2008,00:13,624.00,624.25,624.00,624.25,3,1,4.00
12/03/2008,00:14,624.25,624.25,624.00,624.25,4,4,8.00
12/03/2008,00:15,624.00,624.25,624.00,624.00,2,7,9.00
12/03/2008,00:16,624.25,624.50,624.25,624.50,24,0,24.00
12/03/2008,00:17,624.25,624.75,624.00,624.50,19,31,50.00
12/03/2008,00:18,624.50,624.50,624.25,624.50,2,6,8.00
12/03/2008,00:19,624.50,624.50,624.50,624.50,15,0,15.00
12/03/2008,00:20,624.75,624.75,624.50,624.50,15,1,16.00
12/03/2008,00:21,624.75,624.75,624.50,624.50,1,1,2.00
12/03/2008,00:22,624.50,624.50,624.50,624.50,0,12,12.00
12/03/2008,00:23,624.50,624.75,624.50,624.50,4,23,27.00
12/03/2008,00:24,624.50,624.50,624.25,624.50,7,14,21.00
12/03/2008,00:25,624.25,624.50,624.25,624.50,6,2,8.00
12/03/2008,00:26,624.50,624.50,624.25,624.25,10,1,11.00
12/03/2008,00:27,624.50,625.25,624.50,625.25,60,0,60.00
12/03/2008,00:28,625.25,625.25,625.00,625.00,4,21,25.00
12/03/2008,00:29,625.00,625.25,625.00,625.00,6,11,17.00
12/03/2008,00:30,625.00,625.50,625.00,625.50,39,18,57.00
12/03/2008,00:31,625.50,625.50,625.25,625.50,46,11,57.00
12/03/2008,00:32,625.25,625.50,625.25,625.50,1,7,8.00
12/03/2008,00:33,625.25,625.50,625.25,625.25,2,44,46.00
12/03/2008,00:34,625.00,625.25,624.75,624.75,2,17,19.00
12/03/2008,00:35,624.75,624.75,624.50,624.50,1,32,33.00
12/03/2008,00:36,624.50,624.50,624.00,624.50,14,15,29.00
12/03/2008,00:37,624.25,624.25,624.00,624.25,11,27,38.00
12/03/2008,00:38,624.00,624.00,623.00,623.00,9,142,151.00
12/03/2008,00:39,623.00,623.00,623.00,623.00,0,41,41.00
12/03/2008,00:40,623.00,623.75,623.00,623.75,57,10,67.00
12/03/2008,00:41,624.00,624.25,623.75,623.75,53,60,113.00
12/03/2008,00:42,623.75,623.75,623.75,623.75,0,3,3.00
12/03/2008,00:43,623.75,624.00,623.75,624.00,5,19,24.00
12/03/2008,00:44,624.25,624.50,624.00,624.25,29,2,31.00
12/03/2008,00:45,624.25,624.25,623.75,623.75,0,44,44.00
12/03/2008,00:46,623.75,623.75,623.50,623.50,22,10,32.00
12/03/2008,00:47,623.75,624.00,623.75,623.75,21,1,22.00
12/03/2008,00:48,623.75,623.75,623.75,623.75,0,8,8.00
12/03/2008,00:49,623.50,623.50,623.00,623.00,0,52,52.00
12/03/2008,00:50,623.00,623.25,623.00,623.00,1,11,12.00
12/03/2008,00:51,623.25,623.75,623.25,623.75,27,0,27.00
12/03/2008,00:52,623.50,624.00,623.50,624.00,64,4,68.00
12/03/2008,00:53,624.25,624.50,624.25,624.50,50,0,50.00
12/03/2008,00:54,624.50,624.75,624.50,624.75,28,0,28.00
12/03/2008,00:55,624.50,624.50,624.25,624.50,2,16,18.00
12/03/2008,00:56,624.25,624.50,624.25,624.50,1,2,3.00
12/03/2008,00:57,624.50,624.50,624.25,624.25,12,3,15.00
12/03/2008,00:58,624.25,624.75,624.00,624.00,33,7,40.00
12/03/2008,00:59,624.25,624.50,624.25,624.25,8,20,28.00
12/03/2008,01:00,624.25,624.25,624.25,624.25,0,6,6.00
12/03/2008,01:01,624.25,624.25,623.75,624.25,84,60,144.00
12/03/2008,01:02,624.00,624.00,623.00,623.75,79,207,286.00
12/03/2008,01:03,623.75,624.00,623.25,624.00,61,40,101.00
12/03/2008,01:04,624.00,624.00,623.50,623.50,1,11,12.00
12/03/2008,01:05,623.50,623.75,623.25,623.75,16,9,25.00
12/03/2008,01:06,623.50,623.75,623.25,623.50,16,20,36.00
12/03/2008,01:07,623.50,623.50,623.25,623.25,7,20,27.00
12/03/2008,01:09,623.50,623.50,623.25,623.50,14,1,15.00
12/03/2008,01:10,623.50,623.50,623.25,623.25,9,2,11.00
12/03/2008,01:11,623.50,623.50,623.00,623.00,6,31,37.00
12/03/2008,01:12,623.00,623.25,622.75,622.75,39,25,64.00
12/03/2008,01:13,622.75,623.00,622.25,622.25,19,163,182.00
12/03/2008,01:14,622.25,622.50,622.00,622.00,16,28,44.00
12/03/2008,01:15,622.25,622.50,622.00,622.25,25,21,46.00
12/03/2008,01:16,622.25,622.25,621.75,621.75,7,40,47.00
12/03/2008,01:17,622.00,622.00,621.00,621.00,36,359,395.00
12/03/2008,01:18,621.25,621.50,621.00,621.50,25,19,44.00
12/03/2008,01:19,621.25,621.50,621.25,621.50,14,137,151.00
12/03/2008,01:20,621.50,621.75,621.50,621.50,25,7,32.00
12/03/2008,01:21,621.50,621.75,621.50,621.50,5,44,49.00
12/03/2008,01:22,621.75,621.75,621.00,621.00,31,112,143.00
12/03/2008,01:23,621.25,621.75,621.00,621.75,90,26,116.00
12/03/2008,01:24,621.50,621.75,621.50,621.75,56,13,69.00
12/03/2008,01:25,621.75,621.75,621.25,621.25,16,55,71.00
12/03/2008,01:26,621.50,621.50,621.25,621.50,5,66,71.00
12/03/2008,01:27,621.50,621.50,621.25,621.50,12,8,20.00
12/03/2008,01:28,621.25,621.75,621.00,621.00,41,77,118.00
12/03/2008,01:29,621.00,621.25,620.75,620.75,24,223,247.00
12/03/2008,01:30,620.75,621.25,620.50,620.75,84,71,155.00
12/03/2008,01:31,620.75,621.00,620.50,621.00,53,68,121.00
12/03/2008,01:32,620.75,621.00,620.75,621.00,7,25,32.00
12/03/2008,01:33,621.00,621.00,620.75,620.75,5,17,22.00
12/03/2008,01:34,620.75,620.75,620.75,620.75,0,46,46.00
12/03/2008,01:35,620.50,620.75,620.50,620.75,38,2,40.00
12/03/2008,01:36,620.75,621.50,620.75,621.50,68,11,79.00
12/03/2008,01:37,621.25,622.50,621.25,622.00,109,42,151.00
12/03/2008,01:38,622.00,623.00,622.00,623.00,116,45,161.00
12/03/2008,01:39,622.75,623.00,622.50,622.75,8,53,61.00
12/03/2008,01:40,623.00,623.00,622.75,622.75,1,15,16.00
12/03/2008,01:41,622.75,622.75,622.25,622.50,1,60,61.00
12/03/2008,01:42,622.25,622.50,622.00,622.25,12,81,93.00
12/03/2008,01:43,622.25,622.50,622.00,622.25,19,12,31.00
12/03/2008,01:44,622.50,623.75,622.25,623.75,140,9,149.00
12/03/2008,01:45,623.50,624.25,623.50,624.00,157,30,187.00
12/03/2008,01:46,624.00,625.25,624.00,624.25,479,145,624.00
12/03/2008,01:47,624.00,624.00,623.50,623.50,21,69,90.00
12/03/2008,01:48,623.50,624.00,623.25,624.00,73,62,135.00
12/03/2008,01:49,624.25,625.75,624.00,625.75,228,142,370.00
12/03/2008,01:50,625.50,625.75,624.50,624.75,56,373,429.00
12/03/2008,01:51,624.75,625.00,623.75,624.00,24,122,146.00
12/03/2008,01:52,623.75,624.00,623.25,623.50,42,72,114.00
12/03/2008,01:53,623.50,623.50,622.50,622.50,161,255,416.00
12/03/2008,01:54,622.25,622.50,622.00,622.50,44,46,90.00
12/03/2008,01:55,622.50,623.00,622.50,623.00,142,1,143.00
12/03/2008,01:56,623.00,623.50,621.75,622.00,100,167,267.00
12/03/2008,01:57,622.00,622.25,621.75,622.25,21,8,29.00
12/03/2008,01:58,622.25,623.00,621.75,622.75,55,57,112.00
12/03/2008,01:59,622.75,623.00,621.50,621.50,55,96,151.00
12/03/2008,02:00,621.25,622.75,621.25,622.25,278,164,442.00
12/03/2008,02:01,622.25,624.00,621.75,623.00,272,319,591.00
12/03/2008,02:02,623.00,623.50,621.00,621.00,70,243,313.00
12/03/2008,02:03,621.00,622.50,621.00,621.25,64,176,240.00
12/03/2008,02:04,621.25,621.25,620.00,620.00,66,902,968.00
12/03/2008,02:05,620.00,620.75,619.75,620.75,209,417,626.00
12/03/2008,02:06,621.00,621.50,619.50,620.00,198,336,534.00
12/03/2008,02:07,619.75,619.75,619.00,619.50,153,429,582.00
12/03/2008,02:08,619.50,619.50,617.75,618.00,101,691,792.00
12/03/2008,02:09,618.25,618.50,617.75,618.50,244,130,374.00
12/03/2008,02:10,618.50,619.00,618.00,618.75,179,396,575.00
12/03/2008,02:11,618.50,618.50,616.75,617.50,171,1011,1182.00
12/03/2008,02:12,617.50,617.75,617.00,617.50,140,261,401.00
12/03/2008,02:13,617.50,618.50,617.50,618.25,179,112,291.00
12/03/2008,02:14,618.25,618.75,618.00,618.00,69,129,198.00
12/03/2008,02:15,618.25,618.50,617.50,617.50,103,197,300.00
12/03/2008,02:16,617.75,619.00,617.50,618.75,398,71,469.00
12/03/2008,02:17,618.75,618.75,618.25,618.25,43,156,199.00
12/03/2008,02:18,618.25,618.50,617.75,618.00,29,63,92.00
12/03/2008,02:19,618.00,618.00,617.50,617.75,46,94,140.00
12/03/2008,02:20,617.75,618.00,617.00,617.00,89,398,487.00
12/03/2008,02:21,617.25,617.25,615.50,615.75,338,1883,2221.00
12/03/2008,02:22,616.00,617.00,615.50,616.75,269,56,325.00
12/03/2008,02:23,616.75,617.00,616.25,616.75,87,63,150.00
12/03/2008,02:24,617.00,617.00,615.75,616.00,58,79,137.00
12/03/2008,02:25,616.00,616.50,615.75,616.25,129,69,198.00
12/03/2008,02:26,616.25,618.00,616.25,617.25,240,199,439.00
12/03/2008,02:27,617.25,617.50,616.50,616.50,19,120,139.00
12/03/2008,02:28,616.75,617.25,616.50,617.00,139,15,154.00
12/03/2008,02:29,617.25,618.00,617.25,617.25,140,133,273.00
12/03/2008,02:30,617.25,617.75,617.00,617.25,74,167,241.00
12/03/2008,02:31,617.25,618.00,616.75,617.25,395,417,812.00
12/03/2008,02:32,617.00,618.25,617.00,618.00,183,81,264.00
12/03/2008,02:33,618.00,618.75,617.75,617.75,83,215,298.00
12/03/2008,02:34,617.50,618.25,617.50,618.00,65,79,144.00
12/03/2008,02:35,618.25,618.75,618.25,618.50,187,50,237.00
12/03/2008,02:36,618.75,619.00,617.75,618.00,162,202,364.00
12/03/2008,02:37,617.75,617.75,617.00,617.00,60,153,213.00
12/03/2008,02:38,617.00,617.00,615.00,615.50,166,527,693.00
12/03/2008,02:39,615.50,615.75,614.75,615.25,257,302,559.00
12/03/2008,02:40,615.25,616.25,615.00,615.75,244,196,440.00
12/03/2008,02:41,615.75,616.50,615.25,615.25,103,143,246.00
12/03/2008,02:42,615.25,615.50,614.75,615.25,118,230,348.00
12/03/2008,02:43,615.50,616.25,615.00,616.00,205,66,271.00
12/03/2008,02:44,616.00,616.50,615.25,615.25,25,118,143.00
12/03/2008,02:45,615.00,615.50,614.75,615.25,109,139,248.00
12/03/2008,02:46,615.50,616.00,615.25,615.75,232,53,285.00
12/03/2008,02:47,616.00,616.25,615.00,615.25,99,114,213.00
12/03/2008,02:48,615.25,615.25,613.50,614.00,145,1127,1272.00
12/03/2008,02:49,614.00,614.00,613.00,613.25,202,445,647.00
12/03/2008,02:50,613.25,613.50,613.00,613.25,264,241,505.00
12/03/2008,02:51,613.25,613.25,612.00,612.75,179,707,886.00
12/03/2008,02:52,612.50,613.25,612.50,613.00,171,80,251.00
12/03/2008,02:53,613.00,614.25,613.00,614.25,306,147,453.00
12/03/2008,02:54,614.00,614.00,613.00,614.00,64,82,146.00
12/03/2008,02:55,613.75,613.75,613.00,613.50,118,205,323.00
12/03/2008,02:56,613.75,614.25,613.00,613.75,191,160,351.00
12/03/2008,02:57,614.00,614.00,613.25,614.00,59,165,224.00
12/03/2008,02:58,614.00,614.00,612.50,612.75,74,267,341.00
12/03/2008,02:59,613.00,613.00,612.00,612.50,227,148,375.00
12/03/2008,03:00,612.75,612.75,612.25,612.50,32,74,106.00
12/03/2008,03:01,612.50,612.50,611.50,612.00,133,247,380.00
12/03/2008,03:02,612.00,612.75,612.00,612.75,207,88,295.00
12/03/2008,03:03,612.75,613.00,612.00,612.25,39,147,186.00
12/03/2008,03:04,612.25,612.25,611.50,611.50,37,279,316.00
12/03/2008,03:05,611.75,612.25,611.75,612.00,197,115,312.00
12/03/2008,03:06,612.25,612.75,612.00,612.75,126,97,223.00
12/03/2008,03:07,612.50,612.50,611.75,611.75,58,86,144.00
12/03/2008,03:08,612.00,612.75,612.00,612.50,93,8,101.00
12/03/2008,03:09,612.50,612.75,612.25,612.50,54,30,84.00
12/03/2008,03:10,612.25,612.25,612.00,612.00,12,55,67.00
12/03/2008,03:11,612.25,613.00,612.25,612.25,163,54,217.00
12/03/2008,03:12,612.50,612.50,612.00,612.00,15,38,53.00
12/03/2008,03:13,612.00,612.25,611.00,611.50,129,571,700.00
12/03/2008,03:14,611.75,612.50,611.75,612.25,251,19,270.00
12/03/2008,03:15,612.25,612.25,611.75,611.75,164,88,252.00
12/03/2008,03:16,611.75,611.75,611.00,611.25,138,504,642.00
12/03/2008,03:17,611.25,612.00,611.00,612.00,144,43,187.00
12/03/2008,03:18,612.00,612.25,611.75,612.25,58,89,147.00
12/03/2008,03:19,612.25,612.50,612.00,612.50,243,11,254.00
12/03/2008,03:20,612.50,613.25,612.25,612.50,248,188,436.00
12/03/2008,03:21,612.50,613.75,612.50,613.75,140,39,179.00
12/03/2008,03:22,613.75,614.00,613.00,613.50,66,290,356.00
12/03/2008,03:23,613.25,613.50,613.00,613.25,8,18,26.00
12/03/2008,03:24,613.25,614.25,613.25,613.50,94,44,138.00
12/03/2008,03:25,613.50,613.75,613.25,613.25,3,46,49.00
12/03/2008,03:26,613.50,613.75,613.25,613.25,80,183,263.00
12/03/2008,03:27,613.25,613.50,612.50,612.50,69,166,235.00
12/03/2008,03:28,612.75,613.50,612.75,613.25,153,32,185.00
12/03/2008,03:29,613.25,614.00,613.25,614.00,162,63,225.00
12/03/2008,03:30,614.00,614.00,612.50,613.25,54,227,281.00
12/03/2008,03:31,613.00,613.25,613.00,613.00,3,36,39.00
12/03/2008,03:32,613.00,613.00,612.50,613.00,62,30,92.00
12/03/2008,03:33,613.00,614.00,613.00,613.50,121,92,213.00
12/03/2008,03:34,613.50,614.75,613.00,614.50,267,129,396.00
12/03/2008,03:35,614.50,615.00,614.50,615.00,218,54,272.00
12/03/2008,03:36,615.00,615.00,613.75,614.00,107,321,428.00
12/03/2008,03:37,614.25,614.50,612.75,612.75,54,143,197.00
12/03/2008,03:38,613.00,613.00,611.75,612.25,32,166,198.00
12/03/2008,03:39,612.25,613.00,611.75,612.75,148,53,201.00
12/03/2008,03:40,612.75,612.75,612.00,612.50,16,73,89.00
12/03/2008,03:41,612.25,613.25,612.00,613.25,73,32,105.00
12/03/2008,03:42,613.00,613.00,612.75,612.75,13,74,87.00
12/03/2008,03:43,612.50,612.50,611.00,612.00,138,297,435.00
12/03/2008,03:44,611.50,612.50,611.25,612.50,54,19,73.00
12/03/2008,03:45,612.50,612.75,611.25,612.00,33,67,100.00
12/03/2008,03:46,612.00,613.25,611.75,612.00,153,158,311.00
12/03/2008,03:47,611.75,612.50,611.25,612.50,105,96,201.00
12/03/2008,03:48,612.25,612.25,612.00,612.25,52,23,75.00
12/03/2008,03:49,612.25,612.50,612.25,612.25,123,91,214.00
12/03/2008,03:50,612.25,612.75,612.00,612.00,79,88,167.00
12/03/2008,03:51,612.00,612.75,611.50,612.25,174,160,334.00
12/03/2008,03:52,612.25,612.50,612.00,612.00,45,77,122.00
12/03/2008,03:53,612.00,612.50,612.00,612.50,44,48,92.00
12/03/2008,03:54,612.50,613.75,612.50,613.50,110,12,122.00
12/03/2008,03:55,613.50,614.00,613.25,613.50,136,72,208.00
12/03/2008,03:56,613.25,614.00,613.00,613.75,164,250,414.00
12/03/2008,03:57,613.75,614.50,613.75,614.50,140,20,160.00
12/03/2008,03:58,614.50,614.50,613.50,614.50,178,170,348.00
12/03/2008,03:59,614.50,614.50,614.00,614.00,95,107,202.00
12/03/2008,04:00,613.75,614.00,613.75,614.00,12,100,112.00
12/03/2008,04:01,613.75,614.25,613.50,614.25,253,231,484.00
12/03/2008,04:02,614.25,614.25,613.50,613.75,69,169,238.00
12/03/2008,04:03,613.75,613.75,612.75,613.00,90,126,216.00
12/03/2008,04:04,613.25,613.75,613.25,613.25,98,84,182.00
12/03/2008,04:05,613.25,613.50,613.00,613.25,52,29,81.00
12/03/2008,04:06,613.25,613.25,613.00,613.00,36,58,94.00
12/03/2008,04:07,612.75,614.00,612.75,613.50,245,46,291.00
12/03/2008,04:08,613.50,614.25,613.25,614.25,126,14,140.00
12/03/2008,04:09,614.25,615.00,614.00,615.00,159,13,172.00
12/03/2008,04:10,615.00,615.25,614.50,614.50,170,150,320.00
12/03/2008,04:11,614.50,614.75,614.00,614.75,66,135,201.00
12/03/2008,04:12,614.50,614.75,613.50,614.00,41,152,193.00
12/03/2008,04:13,614.00,614.00,613.50,613.50,74,134,208.00
12/03/2008,04:14,613.50,613.75,612.00,613.00,131,386,517.00
12/03/2008,04:15,613.25,613.25,612.50,612.50,176,129,305.00
12/03/2008,04:16,612.50,613.00,612.25,613.00,116,62,178.00
12/03/2008,04:17,613.00,613.50,612.50,613.25,93,110,203.00
12/03/2008,04:18,613.25,614.25,613.25,614.00,311,54,365.00
12/03/2008,04:19,614.00,614.00,612.75,613.00,70,283,353.00
12/03/2008,04:20,613.25,613.50,612.75,612.75,205,104,309.00
12/03/2008,04:21,612.75,613.25,612.25,612.25,75,173,248.00
12/03/2008,04:22,612.25,612.50,611.50,612.25,134,133,267.00
12/03/2008,04:23,612.50,614.00,612.00,613.75,268,70,338.00
12/03/2008,04:24,613.75,614.25,613.50,614.25,107,21,128.00
12/03/2008,04:25,614.25,614.25,613.00,613.25,75,127,202.00
12/03/2008,04:26,613.25,614.75,613.00,614.25,191,132,323.00
12/03/2008,04:27,614.25,614.25,613.50,613.50,0,104,104.00
12/03/2008,04:28,613.50,614.25,612.75,612.75,51,118,169.00
12/03/2008,04:29,613.00,613.75,613.00,613.50,213,43,256.00
12/03/2008,04:30,613.50,613.75,613.25,613.25,51,69,120.00
12/03/2008,04:31,613.50,613.50,613.00,613.50,28,57,85.00
12/03/2008,04:32,613.50,614.50,613.50,614.25,76,25,101.00
12/03/2008,04:33,614.25,614.25,613.25,613.75,39,125,164.00
12/03/2008,04:34,613.75,614.00,613.75,613.75,38,10,48.00
12/03/2008,04:35,613.75,613.75,613.50,613.50,67,69,136.00
12/03/2008,04:36,613.25,613.50,612.50,613.50,92,129,221.00
12/03/2008,04:37,613.50,613.50,612.75,613.00,15,37,52.00
12/03/2008,04:38,612.75,613.75,612.75,613.75,106,28,134.00
12/03/2008,04:39,613.50,613.50,613.25,613.25,7,40,47.00
12/03/2008,04:40,613.25,614.00,613.25,613.25,105,66,171.00
12/03/2008,04:41,613.50,614.25,613.50,614.00,168,50,218.00
12/03/2008,04:42,614.00,615.25,614.00,614.75,456,139,595.00
12/03/2008,04:43,614.75,615.50,614.50,615.50,182,97,279.00
12/03/2008,04:44,615.25,616.00,615.00,615.00,280,225,505.00
12/03/2008,04:45,615.25,615.50,615.00,615.50,70,26,96.00
12/03/2008,04:46,615.75,615.75,615.25,615.75,126,82,208.00
12/03/2008,04:47,616.00,616.00,615.50,616.00,103,96,199.00
12/03/2008,04:48,615.75,615.75,615.25,615.50,25,61,86.00
12/03/2008,04:49,615.50,615.75,615.25,615.75,58,10,68.00
12/03/2008,04:50,616.00,616.00,615.50,615.75,27,53,80.00
12/03/2008,04:51,615.75,615.75,615.50,615.50,0,45,45.00
12/03/2008,04:52,615.75,616.00,615.00,615.25,79,90,169.00
12/03/2008,04:53,615.25,616.00,615.25,616.00,37,65,102.00
12/03/2008,04:54,615.75,616.00,615.25,615.75,23,30,53.00
12/03/2008,04:55,616.00,616.00,615.75,616.00,79,52,131.00
12/03/2008,04:56,615.75,616.25,615.50,615.50,199,139,338.00
12/03/2008,04:57,615.50,617.00,615.50,616.50,648,180,828.00
12/03/2008,04:58,616.25,616.50,616.25,616.50,87,5,92.00
12/03/2008,04:59,616.50,617.00,616.50,616.50,53,31,84.00
12/03/2008,05:00,616.50,617.50,616.50,617.25,520,35,555.00
12/03/2008,05:01,617.25,617.75,617.00,617.25,299,270,569.00
12/03/2008,05:02,617.25,617.75,617.25,617.75,303,220,523.00
12/03/2008,05:03,618.00,618.50,617.75,618.00,555,422,977.00
12/03/2008,05:04,618.00,618.50,618.00,618.25,242,27,269.00
12/03/2008,05:05,618.25,619.00,618.25,618.50,1022,427,1449.00
12/03/2008,05:06,618.25,618.25,617.75,617.75,27,133,160.00
12/03/2008,05:07,617.75,619.00,617.75,618.50,130,30,160.00
12/03/2008,05:08,618.50,619.00,618.00,618.50,147,223,370.00
12/03/2008,05:09,618.25,618.25,617.50,618.00,49,141,190.00
12/03/2008,05:10,617.75,618.50,617.75,618.25,165,50,215.00
12/03/2008,05:11,618.25,619.00,617.75,617.75,202,207,409.00
12/03/2008,05:12,617.75,618.25,617.75,618.00,37,39,76.00
12/03/2008,05:13,618.00,618.00,617.25,617.50,3,135,138.00
12/03/2008,05:14,617.50,618.00,617.25,617.75,68,43,111.00
12/03/2008,05:15,618.00,618.00,617.00,617.25,60,212,272.00
12/03/2008,05:16,617.00,617.25,616.50,616.75,179,244,423.00
12/03/2008,05:17,617.00,617.25,617.00,617.25,60,16,76.00
12/03/2008,05:18,617.00,617.00,616.25,616.25,20,78,98.00
12/03/2008,05:19,616.25,617.00,616.00,616.25,47,124,171.00
12/03/2008,05:20,616.25,616.50,615.75,615.75,41,279,320.00
12/03/2008,05:21,615.75,616.25,615.50,615.50,110,146,256.00
12/03/2008,05:22,615.50,616.00,615.00,615.50,166,119,285.00
12/03/2008,05:23,615.25,616.00,615.00,615.50,310,192,502.00
12/03/2008,05:24,615.25,616.75,615.00,616.25,201,84,285.00
12/03/2008,05:25,616.25,616.50,615.75,615.75,17,91,108.00
12/03/2008,05:26,615.75,616.00,615.50,615.75,68,74,142.00
12/03/2008,05:27,616.00,616.00,614.50,614.75,32,516,548.00
12/03/2008,05:28,614.75,615.50,614.00,615.25,243,313,556.00
12/03/2008,05:29,615.50,615.50,615.25,615.50,162,22,184.00
12/03/2008,05:30,615.25,615.50,615.25,615.25,46,30,76.00
12/03/2008,05:31,615.50,615.50,614.25,614.50,178,263,441.00
12/03/2008,05:32,614.25,614.50,614.00,614.25,141,72,213.00
12/03/2008,05:33,614.00,614.25,613.75,614.00,38,88,126.00
12/03/2008,05:34,614.00,614.00,613.50,613.50,6,144,150.00
12/03/2008,05:35,613.25,613.75,612.75,613.25,307,512,819.00
12/03/2008,05:36,613.25,613.25,612.50,612.75,105,479,584.00
12/03/2008,05:37,612.75,612.75,612.25,612.50,171,66,237.00
12/03/2008,05:38,612.25,612.75,611.25,611.50,116,941,1057.00
12/03/2008,05:39,611.75,612.50,611.50,612.50,165,47,212.00
12/03/2008,05:40,612.50,612.75,612.00,612.75,256,53,309.00
12/03/2008,05:41,612.75,613.00,611.75,612.75,156,154,310.00
12/03/2008,05:42,612.75,613.50,612.75,613.00,95,32,127.00
12/03/2008,05:43,613.00,613.25,612.75,613.00,29,62,91.00
12/03/2008,05:44,612.75,613.25,612.50,613.25,70,19,89.00
12/03/2008,05:45,613.25,613.50,613.00,613.00,22,66,88.00
12/03/2008,05:46,613.00,613.00,612.00,612.25,17,168,185.00
12/03/2008,05:47,612.25,613.00,612.25,612.75,77,43,120.00
12/03/2008,05:48,612.75,613.00,612.50,612.75,27,24,51.00
12/03/2008,05:49,612.75,613.25,612.50,613.25,63,5,68.00
12/03/2008,05:50,613.00,614.25,613.00,614.00,77,14,91.00
12/03/2008,05:51,614.00,614.25,613.75,614.25,150,68,218.00
12/03/2008,05:52,614.25,614.75,614.25,614.50,49,84,133.00
12/03/2008,05:53,614.25,614.50,613.00,613.75,74,195,269.00
12/03/2008,05:54,613.50,613.75,613.00,613.25,68,81,149.00
12/03/2008,05:55,613.25,613.25,613.00,613.25,6,11,17.00
12/03/2008,05:56,613.25,613.25,613.00,613.00,16,24,40.00
12/03/2008,05:57,613.00,613.75,613.00,613.50,172,19,191.00
12/03/2008,05:58,613.25,614.25,613.25,614.00,61,59,120.00
12/03/2008,05:59,614.00,615.50,613.75,615.00,199,197,396.00
12/03/2008,06:00,615.00,616.00,614.50,616.00,210,85,295.00
12/03/2008,06:01,616.25,617.25,615.75,617.25,687,420,1107.00
12/03/2008,06:02,617.00,617.50,616.75,617.00,130,175,305.00
12/03/2008,06:03,616.75,616.75,616.00,616.25,135,169,304.00
12/03/2008,06:04,616.00,616.75,615.75,616.25,85,169,254.00
12/03/2008,06:05,616.25,617.25,616.25,617.00,113,3,116.00
12/03/2008,06:06,617.25,617.25,616.25,616.25,25,139,164.00
12/03/2008,06:07,616.25,616.25,615.25,615.50,20,98,118.00
12/03/2008,06:08,615.25,615.50,614.25,614.75,92,274,366.00
12/03/2008,06:09,614.75,615.50,614.75,615.50,73,12,85.00
12/03/2008,06:10,615.50,616.25,615.50,616.00,85,18,103.00
12/03/2008,06:11,616.00,616.25,616.00,616.00,62,26,88.00
12/03/2008,06:12,616.00,617.50,616.00,617.50,145,27,172.00
12/03/2008,06:13,617.50,619.00,617.25,618.25,851,254,1105.00
12/03/2008,06:14,618.25,618.25,617.75,618.00,105,58,163.00
12/03/2008,06:15,618.25,618.50,617.75,618.25,277,136,413.00
12/03/2008,06:16,618.25,618.50,617.75,618.00,131,68,199.00
12/03/2008,06:17,618.25,618.75,618.00,618.25,135,299,434.00
12/03/2008,06:18,618.25,618.50,618.00,618.50,27,137,164.00
12/03/2008,06:19,618.25,619.50,618.25,619.25,843,183,1026.00
12/03/2008,06:20,619.00,620.25,619.00,619.75,761,697,1458.00
12/03/2008,06:21,619.50,621.25,619.50,621.25,930,333,1263.00
12/03/2008,06:22,621.00,621.50,620.75,621.50,500,102,602.00
12/03/2008,06:23,621.25,622.00,621.25,621.25,212,1009,1221.00
12/03/2008,06:24,621.00,621.75,620.25,620.25,106,307,413.00
12/03/2008,06:25,620.25,621.00,620.00,620.75,215,133,348.00
12/03/2008,06:26,620.75,621.50,620.50,621.50,972,129,1101.00
12/03/2008,06:27,621.50,622.00,621.25,621.50,194,724,918.00
12/03/2008,06:28,621.25,621.25,620.75,620.75,105,378,483.00
12/03/2008,06:29,620.75,621.00,620.00,620.50,117,228,345.00
12/03/2008,06:30,620.25,620.75,620.25,620.75,46,92,138.00
12/03/2008,06:31,620.50,620.75,620.00,620.25,11,442,453.00
12/03/2008,06:32,620.25,620.50,619.25,619.50,111,453,564.00
12/03/2008,06:33,619.50,619.75,619.00,619.25,208,184,392.00
12/03/2008,06:34,619.25,619.50,619.00,619.50,92,132,224.00
12/03/2008,06:35,619.25,619.25,618.75,618.75,47,66,113.00
12/03/2008,06:36,619.00,619.00,618.25,618.50,39,246,285.00
12/03/2008,06:37,618.50,619.25,618.50,619.25,234,23,257.00
12/03/2008,06:38,619.25,619.25,618.75,619.00,212,24,236.00
12/03/2008,06:39,618.75,619.50,618.50,619.50,90,63,153.00
12/03/2008,06:40,619.25,620.00,619.25,619.75,462,190,652.00
12/03/2008,06:41,619.75,620.00,619.25,619.75,109,51,160.00
12/03/2008,06:42,620.00,620.25,619.25,619.50,109,172,281.00
12/03/2008,06:43,619.50,619.75,619.00,619.00,133,136,269.00
12/03/2008,06:44,619.00,619.25,617.75,617.75,157,480,637.00
12/03/2008,06:45,617.75,618.25,617.75,618.00,104,86,190.00
12/03/2008,06:46,618.00,618.00,616.75,617.00,142,491,633.00
12/03/2008,06:47,616.75,617.00,616.25,616.25,153,275,428.00
12/03/2008,06:48,616.25,616.25,615.50,616.00,69,265,334.00
12/03/2008,06:49,616.00,616.50,615.50,616.25,131,98,229.00
12/03/2008,06:50,616.25,617.00,615.50,616.50,400,286,686.00
12/03/2008,06:51,616.50,616.75,615.25,615.50,34,200,234.00
12/03/2008,06:52,615.25,615.50,615.00,615.25,318,465,783.00
12/03/2008,06:53,615.25,615.50,615.00,615.25,128,375,503.00
12/03/2008,06:54,615.50,616.25,615.25,616.00,409,99,508.00
12/03/2008,06:55,616.25,616.25,615.75,616.00,56,57,113.00
12/03/2008,06:56,616.00,616.75,615.75,616.75,346,467,813.00
12/03/2008,06:57,616.50,616.50,615.00,615.00,7,299,306.00
12/03/2008,06:58,615.25,615.25,614.25,615.00,287,542,829.00
12/03/2008,06:59,614.75,615.75,614.75,615.25,222,146,368.00
12/03/2008,07:00,615.25,616.00,615.00,616.00,126,101,227.00
12/03/2008,07:01,616.00,616.50,615.00,615.25,200,237,437.00
12/03/2008,07:02,615.50,615.50,614.50,614.50,29,245,274.00
12/03/2008,07:03,614.50,615.50,614.50,615.25,121,5,126.00
12/03/2008,07:04,615.25,615.50,614.75,615.50,108,123,231.00
12/03/2008,07:05,615.25,616.25,614.50,616.25,194,112,306.00
12/03/2008,07:06,616.00,616.25,615.50,615.50,35,99,134.00
12/03/2008,07:07,615.75,616.25,615.00,616.00,153,505,658.00
12/03/2008,07:08,616.00,616.25,615.75,616.00,66,89,155.00
12/03/2008,07:09,616.00,616.25,615.50,616.25,196,25,221.00
12/03/2008,07:10,616.50,617.25,616.25,616.25,262,184,446.00
12/03/2008,07:11,616.50,616.50,616.00,616.50,93,82,175.00
12/03/2008,07:12,616.50,616.75,615.75,615.75,70,415,485.00
12/03/2008,07:13,615.75,616.00,614.75,615.00,111,763,874.00
12/03/2008,07:14,615.25,615.25,614.25,614.75,341,797,1138.00
12/03/2008,07:15,614.75,615.25,614.50,615.00,301,307,608.00
12/03/2008,07:16,615.00,615.00,613.25,613.75,1225,1988,3213.00
12/03/2008,07:17,613.75,614.00,612.75,613.50,804,1568,2372.00
12/03/2008,07:18,613.25,614.00,613.00,614.00,315,253,568.00
12/03/2008,07:19,613.75,614.25,613.50,614.00,137,93,230.00
12/03/2008,07:20,614.00,614.25,613.75,614.00,273,128,401.00
12/03/2008,07:21,614.00,614.25,613.50,613.50,60,363,423.00
12/03/2008,07:22,613.25,613.75,613.00,613.75,127,179,306.00
12/03/2008,07:23,613.75,613.75,611.00,611.25,207,2345,2552.00
12/03/2008,07:24,611.00,612.25,611.00,612.25,663,244,907.00
12/03/2008,07:25,612.00,612.50,611.25,612.25,398,566,964.00
12/03/2008,07:26,612.25,612.25,611.00,611.75,547,493,1040.00
12/03/2008,07:27,611.75,611.75,609.00,609.75,576,1960,2536.00
12/03/2008,07:28,609.75,610.00,609.25,609.50,310,770,1080.00
12/03/2008,07:29,609.50,609.75,609.00,609.75,196,498,694.00
12/03/2008,07:30,609.75,610.00,609.25,609.50,352,204,556.00
12/03/2008,07:31,609.75,612.25,609.50,610.50,1280,706,1986.00
12/03/2008,07:32,610.75,611.50,610.25,611.00,918,516,1434.00
12/03/2008,07:33,611.00,612.50,611.00,612.50,849,207,1056.00
12/03/2008,07:34,612.50,612.75,611.75,612.25,357,504,861.00
12/03/2008,07:35,612.50,612.75,612.00,612.50,201,254,455.00
12/03/2008,07:36,612.25,612.25,611.75,612.00,143,208,351.00
12/03/2008,07:37,612.00,612.75,611.75,612.50,118,28,146.00
12/03/2008,07:38,612.25,612.50,612.00,612.25,25,53,78.00
12/03/2008,07:39,612.25,612.25,611.75,612.25,9,119,128.00
12/03/2008,07:40,612.00,612.00,611.50,611.75,299,112,411.00
12/03/2008,07:41,612.00,612.75,611.75,612.50,221,121,342.00
12/03/2008,07:42,612.25,612.50,611.75,612.00,76,274,350.00
12/03/2008,07:43,612.25,613.50,612.00,612.25,871,181,1052.00
12/03/2008,07:44,612.25,612.50,608.75,609.25,249,2243,2492.00
12/03/2008,07:45,609.00,609.25,608.25,609.25,490,900,1390.00
12/03/2008,07:46,609.50,610.00,608.50,608.75,999,858,1857.00
12/03/2008,07:47,608.75,610.00,608.75,609.75,513,307,820.00
12/03/2008,07:48,609.75,610.75,609.75,609.75,257,206,463.00
12/03/2008,07:49,609.75,610.75,609.50,610.25,485,112,597.00
12/03/2008,07:50,610.50,611.00,610.00,610.50,407,676,1083.00
12/03/2008,07:51,610.50,612.00,610.50,610.75,622,536,1158.00
12/03/2008,07:52,610.75,611.75,610.75,611.50,169,209,378.00
12/03/2008,07:53,611.50,611.75,611.25,611.50,62,154,216.00
12/03/2008,07:54,611.50,611.50,611.00,611.25,138,32,170.00
12/03/2008,07:55,611.50,611.50,611.00,611.00,268,154,422.00
12/03/2008,07:56,611.00,611.50,611.00,611.50,93,95,188.00
12/03/2008,07:57,611.50,612.00,611.50,611.75,454,65,519.00
12/03/2008,07:58,611.75,611.75,611.25,611.25,102,110,212.00
12/03/2008,07:59,611.50,611.75,611.25,611.50,122,142,264.00
12/03/2008,08:00,611.25,611.25,610.25,611.00,96,424,520.00
12/03/2008,08:01,610.75,611.00,610.00,610.50,189,386,575.00
12/03/2008,08:02,610.50,610.75,609.50,609.50,96,739,835.00
12/03/2008,08:03,609.50,609.75,609.00,609.75,363,399,762.00
12/03/2008,08:04,609.75,610.00,609.50,609.75,270,146,416.00
12/03/2008,08:05,609.75,609.75,608.00,608.50,114,759,873.00
12/03/2008,08:06,608.25,609.25,608.00,609.00,536,423,959.00
12/03/2008,08:07,609.00,609.00,608.50,608.50,198,241,439.00
12/03/2008,08:08,608.50,608.50,607.75,607.75,124,1039,1163.00
12/03/2008,08:09,607.75,608.25,607.25,607.75,372,921,1293.00
12/03/2008,08:10,607.75,608.50,607.50,607.75,234,253,487.00
12/03/2008,08:11,607.75,608.25,607.25,607.50,586,609,1195.00
12/03/2008,08:12,607.75,607.75,606.00,606.25,180,2389,2569.00
12/03/2008,08:13,606.50,607.50,606.00,606.50,1054,879,1933.00
12/03/2008,08:14,606.25,606.50,605.75,606.25,756,1365,2121.00
12/03/2008,08:15,606.50,607.25,605.75,606.00,729,1127,1856.00
12/03/2008,08:16,606.00,606.25,605.50,606.00,320,1143,1463.00
12/03/2008,08:17,606.00,607.50,606.00,607.50,747,145,892.00
12/03/2008,08:18,607.25,607.50,607.00,607.25,132,387,519.00
12/03/2008,08:19,607.25,607.75,607.25,607.50,390,191,581.00
12/03/2008,08:20,607.75,607.75,606.75,607.75,506,286,792.00
12/03/2008,08:21,607.75,608.00,607.50,607.75,361,311,672.00
12/03/2008,08:22,608.00,608.75,607.75,608.25,517,327,844.00
12/03/2008,08:23,608.25,609.00,608.00,609.00,280,90,370.00
12/03/2008,08:24,608.75,609.25,608.50,608.50,247,288,535.00
12/03/2008,08:25,608.75,609.00,607.75,608.00,106,406,512.00
12/03/2008,08:26,608.00,608.50,607.75,608.25,170,223,393.00
12/03/2008,08:27,608.25,608.50,607.75,608.00,210,235,445.00
12/03/2008,08:28,608.00,609.25,607.75,608.50,976,380,1356.00
12/03/2008,08:29,608.50,608.75,608.00,608.25,383,448,831.00
12/03/2008,08:30,608.25,609.00,607.75,608.50,723,391,1114.00
12/03/2008,08:31,608.75,609.75,608.00,609.00,4487,3967,8454.00
12/03/2008,08:32,609.00,609.50,607.00,607.25,3011,3811,6822.00
12/03/2008,08:33,607.25,608.75,606.00,606.25,3303,4265,7568.00
12/03/2008,08:34,606.25,608.00,606.00,608.00,4021,3002,7023.00
12/03/2008,08:35,607.75,610.25,607.50,610.00,3902,2449,6351.00
12/03/2008,08:36,610.25,611.50,609.25,611.50,4404,3557,7961.00
12/03/2008,08:37,611.25,611.50,610.25,610.75,3008,3670,6678.00
12/03/2008,08:38,611.00,613.00,610.50,612.50,4814,2557,7371.00
12/03/2008,08:39,612.50,613.00,612.00,612.25,3158,3297,6455.00
12/03/2008,08:40,612.25,614.00,611.25,613.75,5975,4860,10835.00
12/03/2008,08:41,614.00,614.50,611.50,611.50,4869,6778,11647.00
12/03/2008,08:42,611.75,614.25,611.75,612.75,4806,3599,8405.00
12/03/2008,08:43,612.75,613.75,611.75,612.75,3670,3938,7608.00
12/03/2008,08:44,612.75,614.50,612.50,614.50,2411,1961,4372.00
12/03/2008,08:45,614.50,615.50,614.25,614.25,4944,6271,11215.00
12/03/2008,08:46,614.75,614.75,612.25,614.00,4502,5496,9998.00
12/03/2008,08:47,613.75,615.25,612.75,615.00,2543,2981,5524.00
12/03/2008,08:48,615.25,615.50,614.25,615.25,3356,2576,5932.00
12/03/2008,08:49,615.50,616.25,611.50,612.00,5437,11692,17129.00
12/03/2008,08:50,612.00,612.00,610.00,610.75,4943,10446,15389.00
12/03/2008,08:51,611.00,612.50,610.50,612.25,1905,1205,3110.00
12/03/2008,08:52,612.25,613.50,610.50,610.50,5687,8655,14342.00
12/03/2008,08:53,610.75,610.75,609.00,609.75,3843,6839,10682.00
12/03/2008,08:54,609.75,612.50,609.75,611.75,2385,1654,4039.00
12/03/2008,08:55,612.00,612.00,610.25,610.50,2323,3259,5582.00
12/03/2008,08:56,610.50,610.50,607.00,608.25,6577,13265,19842.00
12/03/2008,08:57,608.00,608.50,607.25,607.75,2121,2617,4738.00
12/03/2008,08:58,607.75,608.75,607.25,608.00,1968,1622,3590.00
12/03/2008,08:59,608.25,610.75,607.75,610.50,2449,1716,4165.00
12/03/2008,09:00,610.50,611.50,609.25,609.25,1891,3057,4948.00
12/03/2008,09:01,609.00,609.25,605.75,607.25,5835,8206,14041.00
12/03/2008,09:02,607.25,608.25,606.50,608.25,4195,3989,8184.00
12/03/2008,09:03,608.25,611.75,607.75,610.50,6960,4314,11274.00
12/03/2008,09:04,610.75,612.50,610.50,612.25,5402,3401,8803.00
12/03/2008,09:05,612.25,614.25,611.75,614.25,6156,4807,10963.00
12/03/2008,09:06,614.25,615.75,613.75,615.75,7404,4852,12256.00
12/03/2008,09:07,615.75,617.75,615.50,616.00,7170,5492,12662.00
12/03/2008,09:08,616.00,616.50,615.00,616.00,4109,4440,8549.00
12/03/2008,09:09,616.00,617.75,614.75,615.00,4762,4412,9174.00
12/03/2008,09:10,615.00,616.00,614.75,615.50,2980,2505,5485.00
12/03/2008,09:11,615.50,615.75,612.75,613.50,2746,4823,7569.00
12/03/2008,09:12,613.50,614.00,612.75,614.00,2378,1913,4291.00
12/03/2008,09:13,614.00,615.25,613.50,613.75,2688,2094,4782.00
12/03/2008,09:14,613.75,614.75,612.25,614.25,3870,4727,8597.00
12/03/2008,09:15,614.50,616.75,614.00,615.50,4307,3257,7564.00
12/03/2008,09:16,615.50,618.25,615.00,617.00,6438,4600,11038.00
12/03/2008,09:17,617.25,618.75,617.00,618.25,6867,3392,10259.00
12/03/2008,09:18,618.00,618.25,616.00,617.00,4138,4033,8171.00
12/03/2008,09:19,617.00,618.50,616.75,617.00,3029,3490,6519.00
12/03/2008,09:20,616.75,617.75,614.75,614.75,2908,4477,7385.00
12/03/2008,09:21,614.75,617.50,614.75,617.25,3215,2406,5621.00
12/03/2008,09:22,617.50,618.25,615.75,616.00,3766,3794,7560.00
12/03/2008,09:23,616.00,617.00,615.00,616.00,2765,2928,5693.00
12/03/2008,09:24,616.25,616.25,614.00,615.25,2455,4009,6464.00
12/03/2008,09:25,615.00,617.00,614.75,616.25,1990,1759,3749.00
12/03/2008,09:26,616.25,618.25,615.75,617.75,4134,3051,7185.00
12/03/2008,09:27,618.00,621.00,617.75,620.25,11374,5285,16659.00
12/03/2008,09:28,620.00,622.00,619.75,622.00,6208,3541,9749.00
12/03/2008,09:29,622.00,622.00,620.25,620.25,3821,4894,8715.00
12/03/2008,09:30,620.25,621.50,620.00,621.50,3558,2633,6191.00
12/03/2008,09:31,621.25,622.00,620.25,621.50,3342,3625,6967.00
12/03/2008,09:32,621.50,621.75,620.25,620.75,1384,2022,3406.00
12/03/2008,09:33,620.75,622.50,620.75,621.75,3830,3414,7244.00
12/03/2008,09:34,621.75,623.25,621.50,622.50,3835,2685,6520.00
12/03/2008,09:35,622.75,624.50,622.50,624.00,5551,3187,8738.00
12/03/2008,09:36,624.25,627.00,623.75,625.75,10139,5839,15978.00
12/03/2008,09:37,625.50,627.00,624.75,625.00,4718,6439,11157.00
12/03/2008,09:38,625.25,626.00,624.25,624.50,4860,5585,10445.00
12/03/2008,09:39,624.50,624.75,623.25,623.25,4372,4986,9358.00
12/03/2008,09:40,623.25,624.50,623.25,624.00,2295,1674,3969.00
12/03/2008,09:41,624.00,626.25,624.00,626.25,4285,2412,6697.00
12/03/2008,09:42,626.25,626.50,623.75,624.50,4961,5632,10593.00
12/03/2008,09:43,624.50,624.50,623.25,623.50,1917,1887,3804.00
12/03/2008,09:44,623.50,624.25,622.50,624.00,1885,2829,4714.00
12/03/2008,09:45,624.25,625.25,623.75,624.50,4123,4333,8456.00
12/03/2008,09:46,624.50,627.25,624.25,627.00,6307,3682,9989.00
12/03/2008,09:47,627.00,627.75,625.00,626.00,4379,5358,9737.00
12/03/2008,09:48,626.00,629.00,625.50,628.00,6132,3804,9936.00
12/03/2008,09:49,627.75,629.25,627.00,628.75,6071,4328,10399.00
12/03/2008,09:50,628.75,631.00,628.75,629.50,7500,5268,12768.00
12/03/2008,09:51,629.25,630.00,628.75,629.75,3827,4037,7864.00
12/03/2008,09:52,629.50,630.75,629.25,630.00,3636,3121,6757.00
12/03/2008,09:53,630.00,631.00,629.25,631.00,4040,3298,7338.00
12/03/2008,09:54,631.00,632.00,630.75,631.00,6439,3822,10261.00
12/03/2008,09:55,631.25,634.25,631.00,634.00,10773,5810,16583.00
12/03/2008,09:56,634.25,634.25,632.25,633.50,5545,6066,11611.00
12/03/2008,09:57,633.50,634.75,632.75,634.75,4505,2641,7146.00
12/03/2008,09:58,635.00,635.00,633.50,634.00,4530,5674,10204.00
12/03/2008,09:59,634.00,636.25,633.75,636.00,7403,4236,11639.00
12/03/2008,10:00,635.75,637.00,635.00,636.25,6883,6910,13793.00
12/03/2008,10:01,636.25,637.50,636.25,636.25,3916,4836,8752.00
12/03/2008,10:02,636.25,636.75,635.00,635.00,4131,4134,8265.00
12/03/2008,10:03,635.25,637.25,634.75,636.25,4318,4605,8923.00
12/03/2008,10:04,636.50,636.75,635.00,635.75,3544,3890,7434.00
12/03/2008,10:05,635.75,636.25,634.75,636.00,4254,3559,7813.00
12/03/2008,10:06,636.00,637.00,634.75,635.00,3044,4110,7154.00
12/03/2008,10:07,635.25,635.25,633.50,633.75,1833,3792,5625.00
12/03/2008,10:08,633.50,634.50,632.75,634.50,3944,3503,7447.00
12/03/2008,10:09,634.50,634.75,633.25,633.50,2096,2845,4941.00
12/03/2008,10:10,633.50,634.50,632.75,634.00,1951,1925,3876.00
12/03/2008,10:11,634.00,636.25,633.75,635.50,4664,3314,7978.00
12/03/2008,10:12,635.50,638.50,635.00,638.50,5890,3514,9404.00
12/03/2008,10:13,638.50,639.00,638.00,638.50,5044,2865,7909.00
12/03/2008,10:14,638.50,640.25,638.25,639.75,5811,3042,8853.00
12/03/2008,10:15,639.75,641.25,639.75,640.75,6391,5221,11612.00
12/03/2008,10:16,640.75,641.25,639.50,639.75,5274,4802,10076.00
12/03/2008,10:17,639.75,641.00,639.50,640.50,2723,2993,5716.00
12/03/2008,10:18,640.75,644.25,640.75,644.25,12016,4266,16282.00
12/03/2008,10:19,644.00,644.25,642.00,642.25,5920,6238,12158.00
12/03/2008,10:20,642.25,642.50,640.50,640.75,4030,5839,9869.00
12/03/2008,10:21,641.00,641.00,639.50,639.50,3394,4706,8100.00
12/03/2008,10:22,639.75,641.25,639.50,640.75,4519,3926,8445.00
12/03/2008,10:23,640.50,641.00,639.25,640.00,3963,5397,9360.00
12/03/2008,10:24,640.00,641.25,639.25,640.75,6263,4707,10970.00
12/03/2008,10:25,640.75,641.25,639.75,639.75,2187,2758,4945.00
12/03/2008,10:26,640.00,641.25,639.25,641.00,2393,1929,4322.00
12/03/2008,10:27,641.25,642.00,640.00,640.75,5669,4757,10426.00
12/03/2008,10:28,640.75,641.00,637.75,638.25,4383,6341,10724.00
12/03/2008,10:29,638.50,638.50,637.00,637.50,3592,5970,9562.00
12/03/2008,10:30,637.50,637.50,635.75,636.25,2881,4861,7742.00
12/03/2008,10:31,636.25,637.25,636.00,637.00,3442,1741,5183.00
12/03/2008,10:32,637.00,638.00,636.75,637.00,3193,3011,6204.00
12/03/2008,10:33,637.00,638.75,636.50,638.75,4633,4018,8651.00
12/03/2008,10:34,638.75,639.00,638.00,638.25,3006,3579,6585.00
12/03/2008,10:35,638.50,638.50,636.25,636.25,3088,5615,8703.00
12/03/2008,10:36,636.00,636.75,634.00,634.75,4691,9040,13731.00
12/03/2008,10:37,634.75,636.00,634.50,635.50,5187,3230,8417.00
12/03/2008,10:38,635.75,637.50,635.50,637.25,1875,1155,3030.00
12/03/2008,10:39,637.50,637.50,636.00,636.75,2954,3282,6236.00
12/03/2008,10:40,636.50,638.00,636.00,637.50,3145,2783,5928.00
12/03/2008,10:41,637.25,640.25,637.00,640.00,7334,5722,13056.00
12/03/2008,10:42,640.00,641.75,639.50,641.75,4010,2160,6170.00
12/03/2008,10:43,641.50,641.75,639.75,639.75,2634,4744,7378.00
12/03/2008,10:44,640.00,640.25,638.50,638.75,3321,3466,6787.00
12/03/2008,10:45,638.75,638.75,637.25,638.25,3910,3622,7532.00
12/03/2008,10:46,638.25,638.75,636.50,637.00,2588,2356,4944.00
12/03/2008,10:47,636.75,638.25,636.25,637.75,2512,1841,4353.00
12/03/2008,10:48,637.50,638.25,636.50,636.50,3462,4179,7641.00
12/03/2008,10:49,636.50,637.00,635.75,637.00,1500,1555,3055.00
12/03/2008,10:50,637.25,638.25,637.00,638.25,2671,2097,4768.00
12/03/2008,10:51,638.00,638.25,636.25,636.75,1779,2919,4698.00
12/03/2008,10:52,637.00,638.00,636.25,636.25,1953,2259,4212.00
12/03/2008,10:53,636.25,638.25,636.25,637.50,2193,1093,3286.00
12/03/2008,10:54,637.50,640.25,637.25,639.75,2167,785,2952.00
12/03/2008,10:55,640.00,643.00,639.75,643.00,6684,1852,8536.00
12/03/2008,10:56,642.75,643.00,641.50,642.00,1704,1705,3409.00
12/03/2008,10:57,642.00,642.50,640.75,641.25,1309,1736,3045.00
12/03/2008,10:58,641.50,643.50,641.25,643.00,3777,1799,5576.00
12/03/2008,10:59,643.00,644.25,642.25,643.50,5334,2694,8028.00
12/03/2008,11:00,643.50,644.25,643.00,643.25,1934,2272,4206.00
12/03/2008,11:01,643.50,643.50,642.25,642.25,586,2016,2602.00
12/03/2008,11:02,642.25,642.50,640.00,640.25,1456,3689,5145.00
12/03/2008,11:03,640.25,641.75,640.00,641.00,3367,3023,6390.00
12/03/2008,11:04,641.00,641.25,638.50,638.50,893,2375,3268.00
12/03/2008,11:05,638.50,639.50,636.75,637.00,3796,4029,7825.00
12/03/2008,11:06,637.25,638.25,637.00,637.50,2195,2501,4696.00
12/03/2008,11:07,637.50,638.25,637.00,637.00,872,1118,1990.00
12/03/2008,11:08,637.25,637.25,636.25,636.75,2114,3314,5428.00
12/03/2008,11:09,636.75,636.75,634.75,634.75,1759,4525,6284.00
12/03/2008,11:10,635.00,635.00,633.00,633.75,3529,7000,10529.00
12/03/2008,11:11,633.75,635.50,633.50,635.00,3634,2019,5653.00
12/03/2008,11:12,635.00,637.00,634.75,636.75,2734,1516,4250.00
12/03/2008,11:13,636.75,636.75,635.00,635.25,2794,3847,6641.00
12/03/2008,11:14,635.25,636.50,634.75,636.00,1999,2767,4766.00
12/03/2008,11:15,636.00,636.25,634.25,634.75,2470,2770,5240.00
12/03/2008,11:16,635.00,635.50,634.50,635.00,2134,2272,4406.00
12/03/2008,11:17,634.75,636.50,634.75,636.25,2984,2763,5747.00
12/03/2008,11:18,636.50,636.50,635.25,636.00,1221,2286,3507.00
12/03/2008,11:19,635.75,635.75,632.50,632.75,2604,5939,8543.00
12/03/2008,11:20,632.50,632.50,630.75,630.75,2485,6023,8508.00
12/03/2008,11:21,630.75,631.00,630.00,630.75,2651,4379,7030.00
12/03/2008,11:22,631.00,632.25,630.75,632.00,2782,1764,4546.00
12/03/2008,11:23,632.00,632.50,631.25,632.00,1882,2618,4500.00
12/03/2008,11:24,632.00,633.75,631.75,633.50,2886,1898,4784.00
12/03/2008,11:25,633.50,633.50,631.50,632.25,1431,2575,4006.00
12/03/2008,11:26,632.00,634.25,632.00,634.00,2470,1205,3675.00
12/03/2008,11:27,634.00,636.75,634.00,635.25,4369,2112,6481.00
12/03/2008,11:28,635.25,636.50,635.00,635.75,1350,1487,2837.00
12/03/2008,11:29,635.75,635.75,634.50,635.25,1616,2175,3791.00
12/03/2008,11:30,635.25,635.25,634.25,634.75,601,752,1353.00
12/03/2008,11:31,635.00,637.00,634.75,637.00,3810,2116,5926.00
12/03/2008,11:32,637.00,637.00,635.75,636.75,1740,1829,3569.00
12/03/2008,11:33,636.75,637.25,635.50,636.00,3430,2536,5966.00
12/03/2008,11:34,635.75,636.75,635.50,636.25,1105,601,1706.00
12/03/2008,11:35,636.00,636.25,635.25,635.75,2756,2612,5368.00
12/03/2008,11:36,635.50,637.00,635.25,637.00,3573,3013,6586.00
12/03/2008,11:37,637.00,638.75,636.50,638.50,3441,1556,4997.00
12/03/2008,11:38,638.50,638.75,636.25,636.75,1365,2177,3542.00
12/03/2008,11:39,636.75,637.00,635.75,636.75,2151,1296,3447.00
12/03/2008,11:40,636.75,638.50,636.75,637.50,2577,1360,3937.00
12/03/2008,11:41,637.50,638.50,636.00,636.25,1946,2699,4645.00
12/03/2008,11:42,636.00,636.25,634.00,634.50,1376,2583,3959.00
12/03/2008,11:43,634.50,635.50,633.75,634.00,760,1735,2495.00
12/03/2008,11:44,634.00,634.50,633.50,634.25,789,703,1492.00
12/03/2008,11:45,634.25,635.00,633.50,635.00,1173,638,1811.00
12/03/2008,11:46,635.00,636.50,634.25,636.25,1891,1357,3248.00
12/03/2008,11:47,636.25,637.50,635.50,637.25,1597,1570,3167.00
12/03/2008,11:48,637.50,637.75,635.50,636.50,4383,4464,8847.00
12/03/2008,11:49,636.50,636.50,634.00,634.00,577,1094,1671.00
12/03/2008,11:50,634.00,635.75,633.75,634.75,3503,2950,6453.00
12/03/2008,11:51,635.00,635.25,634.00,634.00,789,1883,2672.00
12/03/2008,11:52,634.00,634.75,633.50,633.50,2300,2082,4382.00
12/03/2008,11:53,633.50,635.00,633.00,634.75,3999,2263,6262.00
12/03/2008,11:54,635.00,636.25,634.00,636.25,3325,2439,5764.00
12/03/2008,11:55,636.00,637.00,635.50,636.75,1649,995,2644.00
12/03/2008,11:56,636.50,638.75,636.50,638.25,3909,2743,6652.00
12/03/2008,11:57,638.00,639.25,637.00,637.25,1937,1830,3767.00
12/03/2008,11:58,637.25,637.25,636.25,636.75,2481,2977,5458.00
12/03/2008,11:59,636.75,637.25,636.00,636.50,1799,1083,2882.00
12/03/2008,12:00,636.50,636.50,634.25,635.50,1307,1840,3147.00
12/03/2008,12:01,635.50,636.00,634.25,634.75,1620,1810,3430.00
12/03/2008,12:02,634.75,636.25,633.75,634.00,1541,2666,4207.00
12/03/2008,12:03,633.75,635.00,633.75,634.75,1035,681,1716.00
12/03/2008,12:04,634.75,635.00,633.25,633.75,1446,1659,3105.00
12/03/2008,12:05,633.50,635.25,633.25,634.75,2179,2100,4279.00
12/03/2008,12:06,634.50,634.75,633.75,634.00,283,685,968.00
12/03/2008,12:07,634.00,634.00,632.75,632.75,406,1400,1806.00
12/03/2008,12:08,632.75,633.50,632.25,632.50,1002,1757,2759.00
12/03/2008,12:09,632.75,634.00,631.75,633.25,2488,2201,4689.00
12/03/2008,12:10,633.25,633.50,632.25,632.75,1403,1639,3042.00
12/03/2008,12:11,632.75,633.25,632.50,633.25,627,474,1101.00
12/03/2008,12:12,633.25,633.25,632.00,632.50,724,1618,2342.00
12/03/2008,12:13,632.50,632.75,631.75,632.25,1012,780,1792.00
12/03/2008,12:14,632.00,632.25,631.00,631.75,1657,3616,5273.00
12/03/2008,12:15,632.00,633.50,631.75,633.00,1262,602,1864.00
12/03/2008,12:16,633.00,633.00,632.00,632.25,301,740,1041.00
12/03/2008,12:17,632.25,632.50,631.75,632.50,399,457,856.00
12/03/2008,12:18,632.50,633.00,632.00,632.75,1119,709,1828.00
12/03/2008,12:19,632.75,634.50,632.75,633.00,2082,1442,3524.00
12/03/2008,12:20,633.00,633.50,632.50,632.75,738,503,1241.00
12/03/2008,12:21,632.75,634.00,632.50,633.75,1362,437,1799.00
12/03/2008,12:22,634.00,634.75,633.75,634.25,1638,641,2279.00
12/03/2008,12:23,634.25,634.25,631.75,632.00,643,1606,2249.00
12/03/2008,12:24,631.75,632.25,630.25,630.50,1082,2602,3684.00
12/03/2008,12:25,630.75,630.75,627.75,627.75,2181,6663,8844.00
12/03/2008,12:26,627.75,628.00,626.00,626.00,2947,5276,8223.00
12/03/2008,12:27,626.25,626.50,625.00,625.75,2520,3650,6170.00
12/03/2008,12:28,626.00,626.75,625.50,625.75,3134,1802,4936.00
12/03/2008,12:29,625.50,626.50,625.25,626.00,2674,2452,5126.00
12/03/2008,12:30,625.75,626.25,624.75,625.50,3838,4069,7907.00
12/03/2008,12:31,625.25,625.25,623.75,623.75,3122,5634,8756.00
12/03/2008,12:32,623.75,625.25,623.75,624.75,3621,1818,5439.00
12/03/2008,12:33,625.00,625.00,623.00,623.25,2159,3977,6136.00
12/03/2008,12:34,623.50,623.75,622.50,622.50,982,1936,2918.00
12/03/2008,12:35,622.75,623.75,621.50,623.75,3231,3568,6799.00
12/03/2008,12:36,623.50,623.75,622.25,623.00,1254,2026,3280.00
12/03/2008,12:37,623.00,623.25,622.25,622.50,1192,1130,2322.00
12/03/2008,12:38,622.50,622.75,621.75,622.75,1342,1589,2931.00
12/03/2008,12:39,622.75,624.25,622.50,622.75,2882,2485,5367.00
12/03/2008,12:40,622.75,623.00,621.25,621.75,1948,3828,5776.00
12/03/2008,12:41,621.50,621.75,618.50,619.50,5266,9568,14834.00
12/03/2008,12:42,619.25,619.75,617.25,618.75,5042,5342,10384.00
12/03/2008,12:43,618.75,619.75,618.50,619.00,3753,2929,6682.00
12/03/2008,12:44,619.00,619.25,616.75,617.25,2318,4678,6996.00
12/03/2008,12:45,617.25,618.50,616.75,618.50,3991,1994,5985.00
12/03/2008,12:46,618.25,618.50,617.00,617.75,2762,2999,5761.00
12/03/2008,12:47,617.75,618.75,615.00,615.50,5945,9094,15039.00
12/03/2008,12:48,615.50,616.50,615.25,615.75,2700,2210,4910.00
12/03/2008,12:49,615.75,616.25,614.75,616.25,4917,3292,8209.00
12/03/2008,12:50,616.25,617.75,616.00,617.50,4354,2028,6382.00
12/03/2008,12:51,617.75,617.75,616.75,617.50,1804,1800,3604.00
12/03/2008,12:52,617.50,617.75,615.75,616.75,3234,5118,8352.00
12/03/2008,12:53,616.75,617.75,615.75,617.00,4644,3380,8024.00
12/03/2008,12:54,616.75,617.25,614.25,614.50,2858,6638,9496.00
12/03/2008,12:55,614.25,615.75,614.00,615.00,2912,4041,6953.00
12/03/2008,12:56,615.00,615.25,614.00,615.00,2296,2410,4706.00
12/03/2008,12:57,615.25,617.00,615.00,616.25,3964,2653,6617.00
12/03/2008,12:58,616.25,617.25,616.00,617.00,1877,1140,3017.00
12/03/2008,12:59,617.00,617.25,616.25,617.00,2159,2734,4893.00
12/03/2008,13:00,617.00,617.25,616.00,616.75,1028,1211,2239.00
12/03/2008,13:01,616.75,619.25,615.25,619.00,5444,2962,8406.00
12/03/2008,13:02,619.00,620.00,618.00,618.00,5044,4224,9268.00
12/03/2008,13:03,618.00,619.50,617.75,618.75,3420,3132,6552.00
12/03/2008,13:04,619.00,620.00,618.00,620.00,3705,1581,5286.00
12/03/2008,13:05,619.75,620.00,619.25,619.75,2162,3471,5633.00
12/03/2008,13:06,619.75,620.00,617.75,618.75,4260,4988,9248.00
12/03/2008,13:07,618.75,619.00,614.00,616.00,4447,6602,11049.00
12/03/2008,13:08,616.00,616.00,613.25,615.00,4948,6283,11231.00
12/03/2008,13:09,615.00,617.75,614.25,617.25,4793,4193,8986.00
12/03/2008,13:10,617.00,619.50,616.25,618.00,3590,3158,6748.00
12/03/2008,13:11,618.25,622.00,618.00,621.50,8512,4357,12869.00
12/03/2008,13:12,621.25,621.50,619.75,620.25,2439,4204,6643.00
12/03/2008,13:13,620.25,622.00,620.00,621.75,3484,2469,5953.00
12/03/2008,13:14,622.00,622.25,618.75,619.50,5606,6191,11797.00
12/03/2008,13:15,619.50,620.75,617.25,618.75,4061,3893,7954.00
12/03/2008,13:16,618.75,620.50,617.50,619.75,3676,3160,6836.00
12/03/2008,13:17,620.00,623.50,620.00,623.00,5244,3897,9141.00
12/03/2008,13:18,623.00,623.75,622.50,623.25,4226,2932,7158.00
12/03/2008,13:19,623.00,624.50,620.75,624.25,5231,4624,9855.00
12/03/2008,13:20,624.25,624.25,622.25,623.25,5346,5929,11275.00
12/03/2008,13:21,623.25,625.00,623.25,624.50,4354,3434,7788.00
12/03/2008,13:22,624.25,624.50,622.50,622.50,1575,3428,5003.00
12/03/2008,13:23,622.50,622.75,621.75,622.75,1231,1935,3166.00
12/03/2008,13:24,622.75,626.00,622.25,625.50,4495,3061,7556.00
12/03/2008,13:25,625.50,626.25,624.50,625.50,3025,3288,6313.00
12/03/2008,13:26,625.50,631.75,625.50,631.25,15127,7005,22132.00
12/03/2008,13:27,631.25,632.50,630.25,632.00,6979,5586,12565.00
12/03/2008,13:28,631.75,631.75,630.50,631.00,2923,4199,7122.00
12/03/2008,13:29,631.25,631.75,629.75,629.75,1731,2632,4363.00
12/03/2008,13:30,629.75,630.50,628.75,630.00,6264,5512,11776.00
12/03/2008,13:31,630.25,636.25,629.75,634.50,15885,9272,25157.00
12/03/2008,13:32,634.25,636.00,634.00,635.50,4182,3998,8180.00
12/03/2008,13:33,635.75,638.50,635.50,635.50,5733,5277,11010.00
12/03/2008,13:34,635.50,635.50,633.00,633.75,4013,6228,10241.00
12/03/2008,13:35,633.75,636.25,633.50,635.50,4751,4226,8977.00
12/03/2008,13:36,635.50,637.00,634.00,634.50,2844,2923,5767.00
12/03/2008,13:37,634.25,636.75,634.25,635.50,3238,2465,5703.00
12/03/2008,13:38,635.50,637.00,633.00,634.00,2809,3087,5896.00
12/03/2008,13:39,634.00,635.00,633.50,634.00,5295,4003,9298.00
12/03/2008,13:40,634.00,634.25,631.25,632.50,4835,4614,9449.00
12/03/2008,13:41,632.50,633.25,631.50,632.25,3593,2893,6486.00
12/03/2008,13:42,632.50,635.25,632.50,635.25,4140,2140,6280.00
12/03/2008,13:43,635.25,636.75,634.50,635.50,3727,3252,6979.00
12/03/2008,13:44,635.50,635.50,633.00,635.00,3904,3627,7531.00
12/03/2008,13:45,634.75,636.25,633.25,635.00,2706,2197,4903.00
12/03/2008,13:46,635.00,638.50,634.75,638.25,6634,3774,10408.00
12/03/2008,13:47,638.25,639.50,637.00,639.50,8249,5673,13922.00
12/03/2008,13:48,639.50,639.75,638.25,639.00,4226,4249,8475.00
12/03/2008,13:49,639.00,639.50,635.25,637.00,4684,8137,12821.00
12/03/2008,13:50,637.00,638.50,635.75,636.00,3221,3782,7003.00
12/03/2008,13:51,636.25,639.50,636.00,638.25,6293,5233,11526.00
12/03/2008,13:52,638.25,640.25,638.25,639.75,4501,4312,8813.00
12/03/2008,13:53,640.00,641.25,638.25,638.50,6573,6185,12758.00
12/03/2008,13:54,638.50,640.50,638.50,638.75,4016,3049,7065.00
12/03/2008,13:55,638.75,639.25,636.00,637.25,2438,5792,8230.00
12/03/2008,13:56,637.25,638.25,636.50,637.25,3657,2785,6442.00
12/03/2008,13:57,637.25,638.25,636.00,637.25,3318,3216,6534.00
12/03/2008,13:58,637.00,637.00,634.50,635.00,3743,4786,8529.00
12/03/2008,13:59,635.00,635.50,632.50,632.75,4770,6863,11633.00
12/03/2008,14:00,632.75,633.50,632.25,632.50,1701,2184,3885.00
12/03/2008,14:01,632.25,634.00,632.25,632.50,3178,2934,6112.00
12/03/2008,14:02,632.75,634.00,632.50,633.50,2285,1590,3875.00
12/03/2008,14:03,633.50,634.00,627.25,627.50,5935,10613,16548.00
12/03/2008,14:04,627.50,630.25,626.50,629.00,5896,5639,11535.00
12/03/2008,14:05,629.00,630.00,628.00,628.50,3959,2537,6496.00
12/03/2008,14:06,628.50,631.00,628.00,631.00,3384,2392,5776.00
12/03/2008,14:07,631.00,633.50,629.25,633.25,3981,2972,6953.00
12/03/2008,14:08,633.25,636.50,632.75,635.50,6457,5516,11973.00
12/03/2008,14:09,635.25,638.50,635.00,638.00,4852,4172,9024.00
12/03/2008,14:10,638.00,638.00,634.50,636.75,3697,4598,8295.00
12/03/2008,14:11,636.50,637.75,633.75,636.75,3975,3607,7582.00
12/03/2008,14:12,636.75,638.00,634.75,636.25,2766,3179,5945.00
12/03/2008,14:13,636.25,637.25,633.75,634.00,2531,3125,5656.00
12/03/2008,14:14,634.00,636.00,631.75,635.75,4170,3935,8105.00
12/03/2008,14:15,635.50,635.75,632.75,634.00,2526,3428,5954.00
12/03/2008,14:16,634.00,636.00,633.75,634.75,3487,2316,5803.00
12/03/2008,14:17,634.75,636.25,631.25,631.75,2490,3700,6190.00
12/03/2008,14:18,631.75,632.00,628.00,629.75,5363,7012,12375.00
12/03/2008,14:19,629.75,634.25,629.50,634.25,4241,2759,7000.00
12/03/2008,14:20,634.00,635.50,633.00,634.75,4152,2849,7001.00
12/03/2008,14:21,634.75,636.00,634.25,635.50,4606,3695,8301.00
12/03/2008,14:22,635.50,638.50,635.25,637.25,4709,2712,7421.00
12/03/2008,14:23,637.00,637.25,635.00,635.75,4420,4285,8705.00
12/03/2008,14:24,635.50,635.75,633.75,635.25,2430,2507,4937.00
12/03/2008,14:25,635.25,635.75,631.00,631.75,2964,4034,6998.00
12/03/2008,14:26,632.00,632.75,629.50,632.00,6041,7074,13115.00
12/03/2008,14:27,631.75,634.50,631.50,631.50,2907,2707,5614.00
12/03/2008,14:28,631.50,634.25,630.75,632.25,2038,1451,3489.00
12/03/2008,14:29,632.25,634.25,630.50,633.50,3559,3411,6970.00
12/03/2008,14:30,633.50,636.50,633.50,636.00,2906,2606,5512.00
12/03/2008,14:31,636.00,637.25,631.50,632.25,6060,6823,12883.00
12/03/2008,14:32,632.25,634.00,631.25,633.75,2456,1243,3699.00
12/03/2008,14:33,634.00,635.75,633.75,634.50,3361,3421,6782.00
12/03/2008,14:34,634.50,637.00,634.00,636.25,6854,4619,11473.00
12/03/2008,14:35,636.50,640.50,636.00,638.75,8130,4689,12819.00
12/03/2008,14:36,638.75,641.00,638.75,639.25,5672,5219,10891.00
12/03/2008,14:37,639.50,640.00,635.75,637.50,3506,6915,10421.00
12/03/2008,14:38,637.25,641.25,637.00,641.00,6831,3233,10064.00
12/03/2008,14:39,641.25,641.25,637.75,639.50,5071,5386,10457.00
12/03/2008,14:40,639.75,642.50,639.50,641.50,7317,3085,10402.00
12/03/2008,14:41,641.75,644.25,641.50,643.00,7370,4755,12125.00
12/03/2008,14:42,643.00,647.50,643.00,646.50,14238,7291,21529.00
12/03/2008,14:43,646.25,647.75,646.00,647.00,9808,6767,16575.00
12/03/2008,14:44,647.25,647.25,644.50,645.50,5238,7208,12446.00
12/03/2008,14:45,645.50,646.25,645.00,645.25,2562,3480,6042.00
12/03/2008,14:46,645.25,645.50,642.00,642.00,5045,7665,12710.00
12/03/2008,14:47,642.25,644.50,640.25,644.25,8706,6890,15596.00
12/03/2008,14:48,644.25,645.75,642.75,643.75,4712,5746,10458.00
12/03/2008,14:49,643.75,646.00,643.00,645.50,4522,3369,7891.00
12/03/2008,14:50,645.75,647.00,644.25,644.75,4647,5020,9667.00
12/03/2008,14:51,644.50,646.75,642.75,644.00,6597,6614,13211.00
12/03/2008,14:52,643.75,647.75,643.50,647.50,8064,3699,11763.00
12/03/2008,14:53,647.75,650.75,647.00,649.25,15935,9045,24980.00
12/03/2008,14:54,649.25,651.25,648.25,650.00,8835,5572,14407.00
12/03/2008,14:55,650.00,651.75,648.50,651.50,9177,7002,16179.00
12/03/2008,14:56,651.50,652.00,650.00,650.75,5944,6346,12290.00
12/03/2008,14:57,650.50,651.25,648.75,650.50,8499,7066,15565.00
12/03/2008,14:58,650.75,653.25,650.50,652.00,12286,7228,19514.00
12/03/2008,14:59,652.00,652.75,652.00,652.75,7633,6864,14497.00
12/03/2008,15:00,653.00,653.00,648.75,649.50,17161,31997,49158.00
12/03/2008,15:01,649.50,650.00,649.00,649.00,19386,19323,38709.00
12/03/2008,15:02,649.00,649.75,648.75,649.00,6130,6811,12941.00
12/03/2008,15:03,649.25,649.25,646.00,647.00,6689,11801,18490.00
12/03/2008,15:04,647.00,647.50,646.25,647.25,2799,4608,7407.00
12/03/2008,15:05,647.00,647.25,646.25,646.50,1423,2725,4148.00
12/03/2008,15:06,646.25,647.25,646.25,646.50,1653,1419,3072.00
12/03/2008,15:07,646.50,647.00,645.75,645.75,1183,3287,4470.00
12/03/2008,15:08,646.00,646.75,645.25,646.50,1800,1890,3690.00
12/03/2008,15:09,646.25,646.75,645.50,645.75,1102,2104,3206.00
12/03/2008,15:10,645.75,646.25,645.00,645.75,2302,2515,4817.00
12/03/2008,15:11,645.75,646.75,645.50,645.75,1942,975,2917.00
12/03/2008,15:12,645.75,647.25,645.75,646.75,2342,1002,3344.00
12/03/2008,15:13,646.75,647.75,646.75,647.50,1647,1736,3383.00
12/03/2008,15:14,647.25,648.75,647.00,647.00,2619,2217,4836.00
12/03/2008,15:15,647.25,648.50,647.00,647.75,3380,3402,6782.00
12/03/2008,15:16,648.00,648.00,647.75,647.75,20,51,71.00
12/03/2008,15:31,648.50,648.75,647.25,648.50,817,842,1659.00
12/03/2008,15:32,648.50,648.75,648.25,648.25,108,137,245.00
12/03/2008,15:33,648.25,648.25,648.00,648.00,40,74,114.00
12/03/2008,15:34,648.25,648.50,648.00,648.00,38,53,91.00
12/03/2008,15:35,648.00,648.25,648.00,648.00,99,25,124.00
12/03/2008,15:36,648.00,648.25,648.00,648.25,30,161,191.00
12/03/2008,15:37,648.00,649.00,648.00,648.75,222,105,327.00
12/03/2008,15:38,648.50,649.00,648.25,648.75,12,132,144.00
12/03/2008,15:39,648.50,648.75,648.25,648.50,33,66,99.00
12/03/2008,15:40,648.50,648.75,648.50,648.50,55,156,211.00
12/03/2008,15:41,648.50,648.50,648.50,648.50,0,39,39.00
12/03/2008,15:42,648.25,648.25,648.25,648.25,0,5,5.00
12/03/2008,15:43,648.50,648.50,648.25,648.25,58,41,99.00
12/03/2008,15:44,648.25,648.50,648.25,648.25,30,6,36.00
12/03/2008,15:45,648.50,648.50,648.25,648.25,126,1,127.00
12/03/2008,15:46,648.25,648.25,648.00,648.25,5,361,366.00
12/03/2008,15:47,648.25,648.25,648.00,648.25,12,118,130.00
12/03/2008,15:48,648.00,648.50,648.00,648.25,30,9,39.00
12/03/2008,15:49,648.25,648.75,648.25,648.50,61,7,68.00
12/03/2008,15:50,648.50,649.00,648.50,648.75,101,47,148.00
12/03/2008,15:51,648.75,648.75,648.50,648.75,20,2,22.00
12/03/2008,15:52,648.50,648.50,648.25,648.50,1,46,47.00
12/03/2008,15:53,648.25,648.25,648.25,648.25,0,5,5.00
12/03/2008,15:54,648.50,648.50,648.00,648.00,4,105,109.00
12/03/2008,15:55,648.00,648.50,648.00,648.25,69,19,88.00
12/03/2008,15:56,648.25,648.25,648.00,648.25,7,5,12.00
12/03/2008,15:57,648.25,648.25,648.00,648.00,100,30,130.00
12/03/2008,15:58,648.00,648.25,648.00,648.00,2,4,6.00
12/03/2008,15:59,648.00,648.25,648.00,648.00,5,29,34.00
12/03/2008,16:00,648.25,648.25,648.00,648.00,13,370,383.00
12/03/2008,17:01,646.00,646.25,645.50,646.00,258,291,549.00
12/03/2008,17:02,646.00,646.00,645.50,645.75,44,50,94.00
12/03/2008,17:03,645.50,646.00,645.25,645.50,145,283,428.00
12/03/2008,17:04,645.50,645.75,645.50,645.50,16,4,20.00
12/03/2008,17:05,645.50,645.75,645.50,645.50,17,12,29.00
12/03/2008,17:06,645.50,645.75,645.50,645.75,24,125,149.00
12/03/2008,17:07,645.75,645.75,645.50,645.75,73,10,83.00
12/03/2008,17:08,645.75,645.75,645.50,645.50,7,48,55.00
12/03/2008,17:09,645.50,645.50,645.25,645.25,3,33,36.00
12/03/2008,17:10,645.25,645.75,645.25,645.75,57,9,66.00
12/03/2008,17:11,645.75,645.75,645.50,645.50,42,9,51.00
12/03/2008,17:12,645.75,645.75,645.50,645.50,2,43,45.00
12/03/2008,17:13,645.75,645.75,645.75,645.75,2,0,2.00
12/03/2008,17:14,645.75,645.75,645.50,645.75,38,15,53.00
12/03/2008,17:15,645.75,645.75,645.50,645.75,26,1,27.00
12/03/2008,17:16,645.50,645.75,645.50,645.75,3,5,8.00
12/03/2008,17:17,645.50,645.75,645.50,645.75,3,2,5.00
12/03/2008,17:18,645.75,645.75,645.50,645.50,5,6,11.00
12/03/2008,17:19,645.50,645.75,645.50,645.50,2,82,84.00
12/03/2008,17:20,645.50,645.75,645.50,645.75,10,5,15.00
12/03/2008,17:21,645.50,645.75,645.50,645.75,12,1,13.00
12/03/2008,17:22,645.50,645.50,645.50,645.50,0,1,1.00
12/03/2008,17:23,645.75,646.00,645.75,646.00,66,0,66.00
12/03/2008,17:24,646.00,646.00,645.75,645.75,13,1,14.00
12/03/2008,17:25,646.00,646.00,645.75,646.00,14,10,24.00
12/03/2008,17:26,646.00,647.25,646.00,646.00,355,27,382.00
12/03/2008,17:27,646.50,649.00,646.50,647.75,565,95,660.00
12/03/2008,17:28,647.75,648.75,647.25,648.00,90,64,154.00
12/03/2008,17:29,648.00,648.00,647.50,647.75,13,28,41.00
12/03/2008,17:30,647.75,647.75,647.75,647.75,6,0,6.00
12/03/2008,17:31,647.50,647.50,647.50,647.50,0,7,7.00
12/03/2008,17:32,647.50,647.50,647.25,647.25,1,15,16.00
12/03/2008,17:33,647.25,647.25,647.25,647.25,0,2,2.00
12/03/2008,17:34,647.25,647.50,646.75,646.75,1,82,83.00
12/03/2008,17:35,646.75,647.00,646.75,647.00,41,6,47.00
12/03/2008,17:36,647.00,647.00,647.00,647.00,21,0,21.00
12/03/2008,17:37,647.25,647.25,646.75,646.75,7,27,34.00
12/03/2008,17:38,646.50,646.75,646.50,646.50,1,27,28.00
12/03/2008,17:39,646.50,646.50,646.25,646.50,1,7,8.00
12/03/2008,17:40,646.25,646.25,645.50,645.75,15,166,181.00
12/03/2008,17:41,646.00,646.00,645.50,645.50,20,138,158.00
12/03/2008,17:42,645.50,646.00,645.50,646.00,6,8,14.00
12/03/2008,17:43,646.00,646.00,645.50,645.75,28,19,47.00
12/03/2008,17:44,645.75,645.75,645.50,645.75,19,1,20.00
12/03/2008,17:45,646.00,646.00,645.75,645.75,2,2,4.00
12/03/2008,17:46,645.75,646.25,645.75,646.00,18,24,42.00
12/03/2008,17:47,645.75,645.75,645.75,645.75,0,15,15.00
12/03/2008,17:48,645.50,645.50,645.50,645.50,0,79,79.00
12/03/2008,17:49,645.50,645.50,645.50,645.50,0,115,115.00
12/03/2008,17:50,645.50,646.75,645.50,646.50,187,171,358.00
12/03/2008,17:51,646.25,646.50,646.00,646.50,16,8,24.00
12/03/2008,17:52,646.00,646.25,645.75,646.25,17,111,128.00
12/03/2008,17:53,646.00,646.25,645.75,646.00,6,53,59.00
12/03/2008,17:54,646.25,646.50,646.25,646.50,24,29,53.00
12/03/2008,17:55,646.75,646.75,646.25,646.25,24,45,69.00
12/03/2008,17:56,646.25,646.50,645.75,646.25,17,46,63.00
12/03/2008,17:57,646.25,646.25,645.75,645.75,0,56,56.00
12/03/2008,17:58,645.75,646.00,645.50,646.00,64,63,127.00
12/03/2008,17:59,646.00,646.00,645.50,645.50,10,47,57.00
12/03/2008,18:00,645.75,645.75,645.50,645.50,13,78,91.00
12/03/2008,18:01,645.50,645.75,645.50,645.50,36,157,193.00
12/03/2008,18:02,645.50,645.50,645.25,645.50,10,202,212.00
12/03/2008,18:03,645.25,646.00,645.00,645.50,61,120,181.00
12/03/2008,18:04,645.50,645.75,645.25,645.75,39,3,42.00
12/03/2008,18:05,645.75,645.75,645.50,645.50,10,10,20.00
12/03/2008,18:06,645.75,645.75,645.50,645.75,52,1,53.00
12/03/2008,18:07,645.50,645.75,645.50,645.75,1,1,2.00
12/03/2008,18:08,645.50,645.75,645.50,645.50,31,37,68.00
12/03/2008,18:09,645.50,645.75,645.50,645.50,3,65,68.00
12/03/2008,18:10,645.50,645.75,645.25,645.25,4,78,82.00
12/03/2008,18:11,645.25,645.50,645.25,645.50,16,7,23.00
12/03/2008,18:12,645.50,645.75,645.50,645.75,56,0,56.00
12/03/2008,18:13,645.75,646.00,645.75,645.75,50,26,76.00
12/03/2008,18:14,645.75,646.00,645.75,646.00,3,4,7.00
12/03/2008,18:15,646.00,646.00,645.75,645.75,4,1,5.00
12/03/2008,18:16,645.75,646.00,645.75,646.00,52,14,66.00
12/03/2008,18:17,646.00,646.00,646.00,646.00,21,0,21.00
12/03/2008,18:19,646.25,646.50,646.00,646.50,44,3,47.00
12/03/2008,18:20,646.50,646.75,646.25,646.25,25,7,32.00
12/03/2008,18:21,646.25,646.25,646.25,646.25,0,19,19.00
12/03/2008,18:24,646.00,646.25,645.75,645.75,6,47,53.00
12/03/2008,18:25,645.75,645.75,645.50,645.75,3,18,21.00
12/03/2008,18:26,645.75,645.75,645.50,645.75,27,8,35.00
12/03/2008,18:27,645.75,646.00,645.75,646.00,12,0,12.00
12/03/2008,18:28,646.00,646.00,646.00,646.00,23,0,23.00
12/03/2008,18:29,645.75,646.00,645.75,645.75,2,13,15.00
12/03/2008,18:30,646.00,646.25,646.00,646.25,64,2,66.00
12/03/2008,18:31,646.25,646.50,646.00,646.00,12,18,30.00
12/03/2008,18:32,646.00,646.00,645.75,645.75,0,116,116.00
12/03/2008,18:33,645.75,645.75,645.50,645.50,10,358,368.00
12/03/2008,18:34,645.75,646.25,645.75,646.00,107,19,126.00
12/03/2008,18:35,645.75,646.25,645.25,645.50,7,129,136.00
12/03/2008,18:36,645.50,645.50,645.00,645.25,11,17,28.00
12/03/2008,18:37,645.50,645.50,645.25,645.25,20,34,54.00
12/03/2008,18:38,645.25,645.25,645.25,645.25,0,15,15.00
12/03/2008,18:39,645.50,645.50,645.00,645.50,6,20,26.00
12/03/2008,18:40,645.00,645.25,644.75,644.75,23,55,78.00
12/03/2008,18:41,645.00,645.00,645.00,645.00,6,0,6.00
12/03/2008,18:42,645.00,645.25,645.00,645.00,15,1,16.00
12/03/2008,18:43,645.00,645.25,645.00,645.25,2,1,3.00
12/03/2008,18:44,645.25,645.25,645.25,645.25,4,0,4.00
12/03/2008,18:45,645.25,645.50,645.00,645.25,12,2,14.00
12/03/2008,18:46,645.25,645.50,645.00,645.50,39,15,54.00
12/03/2008,18:47,645.25,645.50,645.00,645.00,18,20,38.00
12/03/2008,18:48,644.75,645.00,644.75,645.00,57,11,68.00
12/03/2008,18:49,645.25,645.25,644.75,645.00,10,51,61.00
12/03/2008,18:50,645.00,645.00,645.00,645.00,17,0,17.00
12/03/2008,18:51,644.75,645.00,644.25,644.75,10,291,301.00
12/03/2008,18:52,644.75,644.75,644.25,644.50,39,21,60.00
12/03/2008,18:53,644.50,644.75,644.50,644.75,50,3,53.00
12/03/2008,18:54,644.50,644.50,644.50,644.50,0,10,10.00
12/03/2008,18:55,644.50,644.50,644.50,644.50,0,41,41.00
12/03/2008,18:56,644.75,645.25,644.75,645.00,44,26,70.00
12/03/2008,18:57,645.00,645.25,645.00,645.00,1,6,7.00
12/03/2008,18:58,645.00,645.00,645.00,645.00,0,7,7.00
12/03/2008,18:59,645.25,645.25,645.25,645.25,47,0,47.00
12/03/2008,19:00,645.25,645.50,644.75,645.00,123,24,147.00
12/03/2008,19:01,645.00,645.00,645.00,645.00,18,0,18.00
12/03/2008,19:02,645.00,645.00,645.00,645.00,8,0,8.00
12/03/2008,19:03,645.25,645.50,645.00,645.00,28,35,63.00
12/03/2008,19:04,644.75,645.00,644.75,645.00,9,1,10.00
12/03/2008,19:05,644.75,645.00,644.50,644.50,6,56,62.00
12/03/2008,19:06,644.75,645.00,644.25,644.75,29,18,47.00
12/03/2008,19:07,644.50,644.75,644.50,644.75,21,2,23.00
12/03/2008,19:08,644.75,644.75,644.50,644.50,10,9,19.00
12/03/2008,19:09,644.75,645.00,644.75,644.75,39,11,50.00
12/03/2008,19:10,644.75,644.75,644.00,644.00,5,115,120.00
12/03/2008,19:11,644.00,644.25,643.50,643.50,118,507,625.00
12/03/2008,19:12,643.50,643.75,643.50,643.75,41,91,132.00
12/03/2008,19:13,644.00,644.00,643.75,643.75,15,12,27.00
12/03/2008,19:14,643.75,644.00,642.75,643.25,111,537,648.00
12/03/2008,19:15,643.50,643.50,643.00,643.00,38,28,66.00
12/03/2008,19:16,643.25,643.25,643.00,643.00,2,18,20.00
12/03/2008,19:17,643.25,643.25,643.00,643.00,7,7,14.00
12/03/2008,19:18,643.25,643.50,643.25,643.25,24,4,28.00
12/03/2008,19:19,643.50,643.50,643.50,643.50,1,0,1.00
12/03/2008,19:20,643.50,644.50,643.50,644.25,128,87,215.00
12/03/2008,19:21,644.50,644.50,643.75,644.25,21,116,137.00
12/03/2008,19:22,644.00,644.50,644.00,644.50,16,5,21.00
12/03/2008,19:23,644.50,645.25,644.50,645.00,95,82,177.00
12/03/2008,19:24,645.00,645.25,644.50,645.00,15,123,138.00
12/03/2008,19:25,645.25,645.75,645.00,645.25,232,105,337.00
12/03/2008,19:26,645.50,646.00,645.00,645.00,139,153,292.00
12/03/2008,19:27,645.25,645.50,645.25,645.50,16,3,19.00
12/03/2008,19:28,645.50,645.75,645.25,645.50,20,49,69.00
12/03/2008,19:29,645.50,645.50,645.25,645.25,0,17,17.00
12/03/2008,19:30,645.25,645.25,644.75,645.00,5,27,32.00
12/03/2008,19:31,645.00,645.25,645.00,645.00,6,3,9.00
12/03/2008,19:32,645.25,645.25,645.00,645.00,14,11,25.00
12/03/2008,19:33,645.00,645.25,645.00,645.25,29,7,36.00
12/03/2008,19:34,645.25,645.25,645.25,645.25,4,0,4.00
12/03/2008,19:35,645.25,645.25,644.75,644.75,1,10,11.00
12/03/2008,19:36,645.00,645.00,644.75,644.75,3,9,12.00
12/03/2008,19:37,645.00,645.00,644.25,644.50,9,88,97.00
12/03/2008,19:38,644.50,645.00,644.50,644.75,10,3,13.00
12/03/2008,19:39,644.75,644.75,644.50,644.50,0,52,52.00
12/03/2008,19:40,644.50,645.00,644.50,644.75,64,10,74.00
12/03/2008,19:41,644.75,644.75,644.75,644.75,0,19,19.00
12/03/2008,19:42,644.75,645.00,644.75,644.75,1,2,3.00
12/03/2008,19:43,644.75,645.00,644.75,645.00,3,6,9.00
12/03/2008,19:44,644.75,645.00,644.75,645.00,10,3,13.00
12/03/2008,19:45,645.25,645.50,645.25,645.25,19,8,27.00
12/03/2008,19:46,645.25,645.25,644.75,645.00,16,47,63.00
12/03/2008,19:47,645.00,645.25,645.00,645.25,2,5,7.00
12/03/2008,19:48,645.00,645.50,645.00,645.50,54,29,83.00
12/03/2008,19:49,645.50,645.75,645.25,645.25,9,17,26.00
12/03/2008,19:50,645.25,645.25,645.25,645.25,0,3,3.00
12/03/2008,19:51,645.25,645.75,645.00,645.50,191,63,254.00
12/03/2008,19:52,645.50,646.50,645.50,646.00,256,169,425.00
12/03/2008,19:53,645.75,646.00,645.50,645.50,15,26,41.00
12/03/2008,19:54,645.50,645.75,645.25,645.25,5,39,44.00
12/03/2008,19:55,645.25,645.25,645.00,645.00,0,16,16.00
12/03/2008,19:56,645.00,645.50,645.00,645.50,21,1,22.00
12/03/2008,19:57,645.25,645.25,645.00,645.00,0,30,30.00
12/03/2008,19:58,645.00,645.25,644.75,645.25,5,16,21.00
12/03/2008,19:59,645.00,645.25,644.75,645.25,5,10,15.00
12/03/2008,20:00,645.25,645.25,645.00,645.25,21,6,27.00
12/03/2008,20:01,645.00,645.25,644.75,645.00,11,15,26.00
12/03/2008,20:02,645.00,645.00,644.50,644.75,23,42,65.00
12/03/2008,20:03,644.75,644.75,644.75,644.75,27,0,27.00
12/03/2008,20:04,644.50,644.75,644.50,644.50,7,15,22.00
12/03/2008,20:05,644.50,644.75,644.50,644.50,7,15,22.00
12/03/2008,20:06,644.75,645.00,644.50,645.00,63,2,65.00
12/03/2008,20:07,645.00,645.25,645.00,645.25,45,0,45.00
12/03/2008,20:08,645.00,645.00,645.00,645.00,0,8,8.00
12/03/2008,20:10,645.25,645.25,644.75,644.75,3,2,5.00
12/03/2008,20:11,644.75,644.75,644.75,644.75,0,32,32.00
12/03/2008,20:12,644.75,644.75,644.50,644.50,0,4,4.00
12/03/2008,20:13,644.75,645.50,644.75,645.25,146,6,152.00
12/03/2008,20:14,645.25,645.25,645.25,645.25,2,0,2.00
12/03/2008,20:15,645.25,645.50,645.25,645.25,17,6,23.00
12/03/2008,20:16,645.25,645.25,645.00,645.00,0,14,14.00
12/03/2008,20:17,644.75,644.75,644.75,644.75,0,21,21.00
12/03/2008,20:18,644.75,644.75,644.75,644.75,0,12,12.00
12/03/2008,20:19,644.50,644.50,644.50,644.50,0,38,38.00
12/03/2008,20:20,644.50,644.50,644.25,644.25,2,9,11.00
12/03/2008,20:21,644.25,644.25,644.00,644.00,0,44,44.00
12/03/2008,20:22,644.25,644.25,644.00,644.00,2,4,6.00
12/03/2008,20:23,644.25,644.50,644.00,644.25,43,4,47.00
12/03/2008,20:24,644.25,644.25,644.00,644.25,5,22,27.00
12/03/2008,20:26,644.25,644.25,643.25,643.25,6,111,117.00
12/03/2008,20:27,643.25,643.50,643.00,643.00,47,99,146.00
12/03/2008,20:28,643.00,643.25,643.00,643.25,2,84,86.00
12/03/2008,20:29,643.25,643.50,643.25,643.25,127,63,190.00
12/03/2008,20:30,643.25,643.25,643.00,643.25,59,11,70.00
12/03/2008,20:31,643.25,643.25,643.00,643.00,73,51,124.00
12/03/2008,20:32,643.00,643.00,643.00,643.00,0,25,25.00
12/03/2008,20:33,643.25,643.50,643.25,643.50,42,33,75.00
12/03/2008,20:34,643.25,643.25,643.25,643.25,0,10,10.00
12/03/2008,20:35,643.25,643.25,643.00,643.00,0,41,41.00
12/03/2008,20:36,642.75,643.00,642.75,643.00,26,32,58.00
12/03/2008,20:37,643.00,643.25,643.00,643.25,42,0,42.00
12/03/2008,20:38,643.25,643.25,643.00,643.25,115,1,116.00
12/03/2008,20:39,643.25,643.50,643.25,643.25,6,6,12.00
12/03/2008,20:40,643.00,643.00,642.75,643.00,1,87,88.00
12/03/2008,20:41,642.75,642.75,642.75,642.75,0,25,25.00
12/03/2008,20:42,642.75,642.75,642.50,642.75,29,34,63.00
12/03/2008,20:43,642.75,642.75,642.00,642.00,43,275,318.00
12/03/2008,20:44,642.25,642.25,642.00,642.00,5,33,38.00
12/03/2008,20:45,642.00,642.25,642.00,642.25,59,33,92.00
12/03/2008,20:46,642.25,642.50,642.00,642.50,21,83,104.00
12/03/2008,20:47,642.25,642.50,642.25,642.25,2,21,23.00
12/03/2008,20:48,642.25,642.50,642.25,642.50,1,11,12.00
12/03/2008,20:49,642.25,642.25,642.25,642.25,0,10,10.00
12/03/2008,20:50,642.25,642.25,642.25,642.25,0,30,30.00
12/03/2008,20:51,642.00,642.75,642.00,642.50,52,16,68.00
12/03/2008,20:52,642.75,643.00,642.50,643.00,66,8,74.00
12/03/2008,20:53,642.75,643.00,642.50,643.00,7,13,20.00
12/03/2008,20:54,642.75,642.75,642.50,642.75,19,23,42.00
12/03/2008,20:55,642.50,642.50,642.50,642.50,0,1,1.00
12/03/2008,20:56,642.50,642.75,642.50,642.75,15,1,16.00
12/03/2008,20:57,642.75,643.00,642.50,643.00,5,4,9.00
12/03/2008,20:58,642.75,643.00,642.75,642.75,1,7,8.00
12/03/2008,20:59,642.75,642.75,642.50,642.50,0,13,13.00
12/03/2008,21:00,642.50,642.75,642.50,642.75,21,5,26.00
12/03/2008,21:01,642.75,642.75,642.50,642.50,1,21,22.00
12/03/2008,21:02,642.50,643.00,642.25,643.00,18,14,32.00
12/03/2008,21:03,642.75,643.00,642.75,643.00,12,1,13.00
12/03/2008,21:04,642.75,642.75,642.50,642.75,6,14,20.00
12/03/2008,21:05,642.75,642.75,642.75,642.75,3,0,3.00
12/03/2008,21:07,642.75,642.75,642.75,642.75,3,0,3.00
12/03/2008,21:08,642.75,642.75,642.75,642.75,3,0,3.00
12/03/2008,21:09,642.75,642.75,642.75,642.75,2,0,2.00
12/03/2008,21:10,642.50,642.50,642.50,642.50,0,3,3.00
12/03/2008,21:11,642.75,643.00,642.75,642.75,18,1,19.00
12/03/2008,21:12,643.00,643.25,643.00,643.00,9,6,15.00
12/03/2008,21:13,643.00,643.00,643.00,643.00,0,4,4.00
12/03/2008,21:14,642.75,642.75,642.75,642.75,0,5,5.00
12/03/2008,21:15,643.00,643.00,642.75,642.75,5,10,15.00
12/03/2008,21:16,643.00,643.25,643.00,643.00,11,23,34.00
12/03/2008,21:17,643.00,643.00,643.00,643.00,0,3,3.00
12/03/2008,21:18,642.75,642.75,642.50,642.50,0,116,116.00
12/03/2008,21:19,642.50,642.50,642.50,642.50,0,14,14.00
12/03/2008,21:20,642.50,642.75,642.25,642.50,4,12,16.00
12/03/2008,21:21,642.50,642.75,642.50,642.75,5,1,6.00
12/03/2008,21:22,642.50,642.50,642.50,642.50,0,4,4.00
12/03/2008,21:23,642.75,642.75,642.50,642.50,5,19,24.00
12/03/2008,21:24,642.50,642.50,642.50,642.50,0,2,2.00
12/03/2008,21:26,642.50,642.50,642.50,642.50,0,2,2.00
12/03/2008,21:27,642.50,642.50,642.50,642.50,0,4,4.00
12/03/2008,21:28,642.75,644.25,642.75,643.75,186,222,408.00
12/03/2008,21:29,643.75,643.75,643.50,643.50,0,66,66.00
12/03/2008,21:30,643.50,644.00,643.50,643.75,41,21,62.00
12/03/2008,21:31,644.00,644.00,643.75,643.75,4,9,13.00
12/03/2008,21:32,643.50,643.50,643.00,643.00,0,95,95.00
12/03/2008,21:33,643.00,643.00,642.75,642.75,0,16,16.00
12/03/2008,21:34,642.75,642.75,642.50,642.50,17,55,72.00
12/03/2008,21:35,642.50,642.50,642.00,642.00,0,39,39.00
12/03/2008,21:36,642.00,642.50,642.00,642.50,19,3,22.00
12/03/2008,21:37,642.25,642.25,642.00,642.00,4,19,23.00
12/03/2008,21:38,642.25,642.50,642.25,642.50,21,0,21.00
12/03/2008,21:39,642.25,642.50,642.00,642.25,6,29,35.00
12/03/2008,21:40,642.25,642.50,642.25,642.50,11,8,19.00
12/03/2008,21:41,642.50,642.50,642.00,642.00,3,92,95.00
12/03/2008,21:42,642.00,642.25,641.75,642.25,12,23,35.00
12/03/2008,21:43,642.25,642.25,641.75,642.00,7,29,36.00
12/03/2008,21:44,642.00,642.00,641.50,641.75,15,85,100.00
12/03/2008,21:45,641.75,642.25,641.75,642.00,50,51,101.00
12/03/2008,21:46,641.75,642.00,641.75,641.75,3,20,23.00
12/03/2008,21:47,642.00,642.00,641.50,641.50,2,132,134.00
12/03/2008,21:48,641.50,641.75,641.00,641.50,66,126,192.00
12/03/2008,21:49,641.25,641.50,641.25,641.25,1,40,41.00
12/03/2008,21:50,641.25,641.25,640.75,640.75,2,92,94.00
12/03/2008,21:51,641.00,641.25,640.75,640.75,43,47,90.00
12/03/2008,21:52,640.75,641.00,640.75,640.75,1,43,44.00
12/03/2008,21:53,641.00,641.00,640.50,641.00,47,47,94.00
12/03/2008,21:54,641.00,641.25,640.75,641.25,10,5,15.00
12/03/2008,21:55,641.00,641.25,640.75,641.00,41,20,61.00
12/03/2008,21:56,641.25,641.50,641.00,641.00,29,29,58.00
12/03/2008,21:57,641.00,641.00,641.00,641.00,0,31,31.00
12/03/2008,21:58,641.00,641.00,640.75,640.75,1,45,46.00
12/03/2008,21:59,640.75,641.00,640.75,640.75,1,73,74.00
12/03/2008,22:00,641.00,641.25,641.00,641.00,18,41,59.00
12/03/2008,22:01,640.75,641.00,640.75,640.75,10,30,40.00
12/03/2008,22:02,640.75,641.00,640.75,641.00,2,4,6.00
12/03/2008,22:03,641.00,641.00,640.75,641.00,7,6,13.00
12/03/2008,22:04,641.00,641.00,640.50,640.75,56,74,130.00
12/03/2008,22:05,640.75,640.75,640.50,640.75,11,1,12.00
12/03/2008,22:06,640.75,640.75,640.75,640.75,27,0,27.00
12/03/2008,22:07,640.75,641.00,640.75,641.00,94,0,94.00
12/03/2008,22:08,641.00,641.00,641.00,641.00,45,0,45.00
12/03/2008,22:09,641.00,641.00,641.00,641.00,50,0,50.00
12/03/2008,22:10,641.00,641.00,640.75,640.75,52,2,54.00
12/03/2008,22:11,640.75,640.75,640.50,640.75,1,55,56.00
12/03/2008,22:12,640.75,641.00,640.50,640.50,31,13,44.00
12/03/2008,22:13,640.50,640.75,640.50,640.50,1,14,15.00
12/03/2008,22:14,640.50,640.50,640.00,640.00,47,404,451.00
12/03/2008,22:15,640.00,640.25,639.75,640.25,8,129,137.00
12/03/2008,22:16,639.75,640.00,639.75,640.00,36,12,48.00
12/03/2008,22:17,639.75,640.00,639.50,639.75,53,374,427.00
12/03/2008,22:18,640.00,640.00,639.50,639.50,11,261,272.00
12/03/2008,22:19,639.50,639.75,639.50,639.75,12,231,243.00
12/03/2008,22:20,639.75,639.75,639.50,639.75,26,4,30.00
12/03/2008,22:21,639.75,639.75,639.50,639.50,3,47,50.00
12/03/2008,22:22,639.75,639.75,639.25,639.25,14,165,179.00
12/03/2008,22:23,639.25,640.50,639.25,640.25,155,61,216.00
12/03/2008,22:24,640.25,640.25,639.50,639.75,1,60,61.00
12/03/2008,22:25,639.50,640.00,639.50,639.50,49,96,145.00
12/03/2008,22:26,639.75,640.00,639.50,639.75,144,47,191.00
12/03/2008,22:27,639.75,639.75,639.25,639.25,0,283,283.00
12/03/2008,22:28,639.25,639.50,638.50,638.75,13,308,321.00
12/03/2008,22:29,639.00,639.50,638.75,639.00,56,61,117.00
12/03/2008,22:30,639.00,639.00,638.50,639.00,22,19,41.00
12/03/2008,22:31,638.75,639.00,638.50,639.00,46,48,94.00
12/03/2008,22:32,639.00,639.75,638.75,639.00,49,90,139.00
12/03/2008,22:33,639.00,639.50,639.00,639.25,47,23,70.00
12/03/2008,22:34,639.00,639.75,638.75,639.75,57,47,104.00
12/03/2008,22:35,639.50,640.25,639.25,640.00,48,37,85.00
12/03/2008,22:36,639.75,640.25,639.75,640.00,2,17,19.00
12/03/2008,22:37,640.00,640.00,639.75,639.75,0,3,3.00
12/03/2008,22:38,639.75,640.00,639.00,639.00,4,68,72.00
12/03/2008,22:39,639.25,639.25,638.50,639.00,37,40,77.00
12/03/2008,22:40,639.00,639.00,638.50,638.50,19,104,123.00
12/03/2008,22:41,638.50,638.75,638.50,638.75,4,258,262.00
12/03/2008,22:42,638.75,639.00,638.50,638.50,68,140,208.00
12/03/2008,22:43,638.75,638.75,638.50,638.50,8,59,67.00
12/03/2008,22:44,638.50,638.75,638.50,638.75,9,326,335.00
12/03/2008,22:45,638.75,638.75,637.75,638.00,76,122,198.00
12/03/2008,22:46,638.00,638.00,637.75,637.75,9,13,22.00
12/03/2008,22:47,637.75,638.00,637.50,638.00,116,96,212.00
12/03/2008,22:48,638.25,638.75,638.00,638.50,38,11,49.00
12/03/2008,22:49,638.75,638.75,638.50,638.75,11,15,26.00
12/03/2008,22:50,638.50,638.50,638.25,638.50,8,31,39.00
12/03/2008,22:51,638.50,638.50,637.75,638.00,17,52,69.00
12/03/2008,22:52,638.00,638.25,638.00,638.25,16,0,16.00
12/03/2008,22:53,638.25,638.50,638.00,638.00,30,21,51.00
12/03/2008,22:54,638.25,638.25,637.75,638.00,40,65,105.00
12/03/2008,22:55,638.25,638.25,638.00,638.00,6,12,18.00
12/03/2008,22:56,638.25,638.50,638.25,638.50,16,0,16.00
12/03/2008,22:57,638.25,638.50,638.25,638.25,13,15,28.00
12/03/2008,22:58,638.25,638.25,638.25,638.25,0,22,22.00
12/03/2008,22:59,638.25,638.25,637.75,638.00,3,51,54.00
12/03/2008,23:00,637.75,638.00,637.50,637.75,5,31,36.00
12/03/2008,23:01,637.75,637.75,637.75,637.75,0,81,81.00
12/03/2008,23:02,637.75,638.00,637.75,637.75,2,55,57.00
12/03/2008,23:03,637.75,637.75,637.50,637.75,11,11,22.00
12/03/2008,23:04,637.75,637.75,637.50,637.50,35,370,405.00
12/03/2008,23:05,637.50,637.50,637.00,637.25,111,163,274.00
12/03/2008,23:06,637.50,638.00,637.25,637.75,195,58,253.00
12/03/2008,23:07,637.75,637.75,637.50,637.50,0,25,25.00
12/03/2008,23:08,637.75,637.75,637.75,637.75,21,0,21.00
12/03/2008,23:09,638.00,638.00,637.50,637.75,29,21,50.00
12/03/2008,23:10,637.75,637.75,637.50,637.50,2,83,85.00
12/03/2008,23:11,637.50,637.75,637.50,637.50,15,35,50.00
12/03/2008,23:12,637.50,637.75,637.50,637.75,35,5,40.00
12/03/2008,23:13,637.50,637.75,637.50,637.75,26,1,27.00
12/03/2008,23:14,637.50,637.75,637.50,637.75,9,19,28.00
12/03/2008,23:15,637.75,638.00,637.75,637.75,48,4,52.00
12/03/2008,23:16,638.00,638.50,638.00,638.50,87,11,98.00
12/03/2008,23:17,638.50,638.50,637.50,637.75,25,160,185.00
12/03/2008,23:18,637.75,638.25,637.50,637.75,58,70,128.00
12/03/2008,23:19,637.50,638.00,637.50,637.75,140,82,222.00
12/03/2008,23:20,637.75,638.25,637.50,638.25,307,104,411.00
12/03/2008,23:21,638.00,638.25,638.00,638.00,3,6,9.00
12/03/2008,23:22,638.00,638.25,638.00,638.00,1,21,22.00
12/03/2008,23:23,638.00,638.00,637.75,638.00,4,13,17.00
12/03/2008,23:24,638.00,638.00,637.75,638.00,3,1,4.00
12/03/2008,23:25,638.00,638.00,638.00,638.00,3,0,3.00
12/03/2008,23:26,638.00,638.50,638.00,638.50,49,0,49.00
12/03/2008,23:27,638.50,639.00,638.50,638.75,39,20,59.00
12/03/2008,23:28,638.75,638.75,638.75,638.75,0,8,8.00
12/03/2008,23:29,638.75,639.00,638.75,639.00,5,14,19.00
12/03/2008,23:30,639.00,639.25,639.00,639.25,47,2,49.00
12/03/2008,23:31,639.00,639.25,638.75,638.75,18,41,59.00
12/03/2008,23:32,638.50,638.50,638.25,638.25,0,19,19.00
12/03/2008,23:33,638.25,638.25,638.00,638.00,0,10,10.00
12/03/2008,23:34,638.00,638.00,637.75,637.75,4,59,63.00
12/03/2008,23:35,638.00,638.00,637.75,637.75,1,4,5.00
12/03/2008,23:36,637.75,637.75,637.50,637.75,18,13,31.00
12/03/2008,23:37,638.00,638.75,638.00,638.50,57,3,60.00
12/03/2008,23:38,638.50,638.75,638.50,638.75,11,10,21.00
12/03/2008,23:39,639.00,639.00,638.25,638.75,32,47,79.00
12/03/2008,23:40,638.50,638.75,638.50,638.50,1,5,6.00
12/03/2008,23:41,638.75,639.00,638.75,639.00,25,5,30.00
12/03/2008,23:42,639.00,639.00,639.00,639.00,37,0,37.00
12/03/2008,23:43,639.00,639.25,638.75,639.25,33,1,34.00
12/03/2008,23:44,639.50,640.00,639.50,639.75,57,28,85.00
12/03/2008,23:45,639.75,640.00,639.50,639.50,2,32,34.00
12/03/2008,23:46,639.50,639.75,639.50,639.75,14,6,20.00
12/03/2008,23:47,639.75,640.00,639.75,640.00,22,10,32.00
12/03/2008,23:48,640.00,640.00,639.25,639.50,3,34,37.00
12/03/2008,23:49,639.25,639.50,639.00,639.50,7,19,26.00
12/03/2008,23:50,639.00,639.25,639.00,639.25,11,14,25.00
12/03/2008,23:51,639.25,639.75,639.25,639.75,39,0,39.00
12/03/2008,23:52,639.75,640.00,639.75,640.00,7,0,7.00
12/03/2008,23:53,640.00,640.00,639.75,639.75,1,11,12.00
12/03/2008,23:54,639.50,639.50,639.00,639.00,0,38,38.00
12/03/2008,23:55,639.00,639.00,638.75,639.00,3,37,40.00
12/03/2008,23:56,638.75,638.75,638.75,638.75,0,2,2.00
12/03/2008,23:57,638.75,638.75,638.50,638.75,4,21,25.00
12/03/2008,23:58,638.75,638.75,638.50,638.50,2,2,4.00
12/03/2008,23:59,638.75,639.25,638.75,639.25,15,0,15.00
12/04/2008,00:00,639.00,639.00,638.00,638.50,27,48,75.00
12/04/2008,00:01,638.75,639.00,638.75,639.00,11,0,11.00
12/04/2008,00:02,639.00,639.00,638.75,639.00,10,1,11.00
12/04/2008,00:03,638.75,639.00,638.75,638.75,1,6,7.00
12/04/2008,00:04,639.00,639.25,638.75,639.25,17,1,18.00
12/04/2008,00:05,639.00,639.50,639.00,639.50,22,1,23.00
12/04/2008,00:06,639.25,639.75,639.25,639.50,4,3,7.00
12/04/2008,00:07,639.25,639.25,639.00,639.00,0,10,10.00
12/04/2008,00:08,639.00,639.25,639.00,639.00,1,5,6.00
12/04/2008,00:09,638.75,638.75,638.50,638.50,0,10,10.00
12/04/2008,00:10,638.50,638.50,638.50,638.50,0,13,13.00
12/04/2008,00:11,638.50,638.50,638.25,638.50,8,8,16.00
12/04/2008,00:12,638.50,638.50,638.25,638.50,13,9,22.00
12/04/2008,00:13,638.25,638.25,638.25,638.25,0,1,1.00
12/04/2008,00:14,638.75,638.75,638.50,638.50,5,3,8.00
12/04/2008,00:15,638.50,638.50,638.50,638.50,0,4,4.00
12/04/2008,00:16,638.25,638.25,638.25,638.25,0,11,11.00
12/04/2008,00:17,638.50,638.50,638.25,638.50,21,1,22.00
12/04/2008,00:18,638.50,638.50,637.75,637.75,2,42,44.00
12/04/2008,00:19,637.75,638.00,637.75,638.00,1,13,14.00
12/04/2008,00:20,637.75,637.75,637.50,637.75,6,185,191.00
12/04/2008,00:21,637.75,638.00,637.25,638.00,47,86,133.00
12/04/2008,00:22,637.50,637.75,637.50,637.50,1,154,155.00
12/04/2008,00:23,637.50,637.75,637.50,637.50,2,36,38.00
12/04/2008,00:24,637.50,637.50,637.50,637.50,0,17,17.00
12/04/2008,00:25,637.75,637.75,637.50,637.50,39,31,70.00
12/04/2008,00:26,637.75,638.00,637.75,638.00,59,2,61.00
12/04/2008,00:27,638.00,638.25,638.00,638.00,4,6,10.00
12/04/2008,00:28,638.00,638.25,637.75,638.00,4,10,14.00
12/04/2008,00:29,638.00,638.00,638.00,638.00,19,0,19.00
12/04/2008,00:30,638.00,638.00,638.00,638.00,24,0,24.00
12/04/2008,00:31,638.00,638.25,637.75,637.75,7,28,35.00
12/04/2008,00:32,637.75,638.00,637.50,638.00,2,23,25.00
12/04/2008,00:33,637.75,637.75,637.50,637.50,0,3,3.00
12/04/2008,00:34,637.75,637.75,637.50,637.75,5,14,19.00
12/04/2008,00:35,637.50,637.75,637.50,637.75,19,2,21.00
12/04/2008,00:36,637.75,637.75,637.50,637.75,52,2,54.00
12/04/2008,00:37,637.75,638.00,637.50,637.75,41,25,66.00
12/04/2008,00:38,637.75,637.75,637.50,637.50,28,3,31.00
12/04/2008,00:39,637.75,637.75,637.75,637.75,19,0,19.00
12/04/2008,00:40,637.75,637.75,637.75,637.75,27,0,27.00
12/04/2008,00:41,637.75,637.75,637.50,637.75,6,13,19.00
12/04/2008,00:42,637.50,637.75,637.50,637.75,5,60,65.00
12/04/2008,00:43,637.75,638.00,637.75,638.00,50,2,52.00
12/04/2008,00:44,638.00,638.25,638.00,638.00,12,13,25.00
12/04/2008,00:45,638.00,638.00,637.75,638.00,17,2,19.00
12/04/2008,00:46,638.00,638.25,637.50,638.25,41,42,83.00
12/04/2008,00:47,638.25,638.75,638.25,638.50,27,5,32.00
12/04/2008,00:48,638.75,638.75,638.00,638.00,5,40,45.00
12/04/2008,00:49,638.00,638.25,637.50,637.75,47,135,182.00
12/04/2008,00:50,638.00,638.75,638.00,638.50,42,16,58.00
12/04/2008,00:51,638.50,639.00,638.00,639.00,119,64,183.00
12/04/2008,00:52,639.00,639.00,638.75,638.75,5,1,6.00
12/04/2008,00:53,638.75,639.00,638.75,639.00,10,4,14.00
12/04/2008,00:54,639.00,639.00,638.75,638.75,9,2,11.00
12/04/2008,00:55,639.00,639.00,638.75,639.00,18,6,24.00
12/04/2008,00:56,638.75,638.75,638.25,638.25,3,41,44.00
12/04/2008,00:57,638.50,638.50,638.50,638.50,8,0,8.00
12/04/2008,00:58,638.50,638.50,638.25,638.25,1,2,3.00
12/04/2008,00:59,638.25,638.25,638.00,638.25,19,16,35.00
12/04/2008,01:00,638.50,638.75,638.25,638.75,70,11,81.00
12/04/2008,01:01,639.00,639.25,638.75,639.25,114,154,268.00
12/04/2008,01:02,639.25,639.25,638.25,638.75,101,89,190.00
12/04/2008,01:03,639.25,639.50,638.50,638.50,50,131,181.00
12/04/2008,01:04,638.25,638.25,638.00,638.00,0,38,38.00
12/04/2008,01:05,638.25,638.25,637.75,638.25,144,91,235.00
12/04/2008,01:06,638.25,638.75,638.25,638.75,119,11,130.00
12/04/2008,01:07,638.75,639.25,638.50,638.50,43,77,120.00
12/04/2008,01:08,638.25,638.25,637.50,638.00,26,64,90.00
12/04/2008,01:09,638.25,638.50,638.25,638.25,14,9,23.00
12/04/2008,01:10,638.25,638.50,637.75,638.00,22,129,151.00
12/04/2008,01:11,638.25,638.75,638.25,638.50,22,6,28.00
12/04/2008,01:12,638.50,638.75,638.25,638.75,45,4,49.00
12/04/2008,01:13,638.50,638.50,637.50,637.50,1,71,72.00
12/04/2008,01:14,637.75,638.00,637.75,637.75,13,13,26.00
12/04/2008,01:15,637.75,637.75,637.25,637.25,26,250,276.00
12/04/2008,01:16,637.25,638.00,637.25,637.75,25,41,66.00
12/04/2008,01:17,637.75,637.75,637.00,637.00,0,110,110.00
12/04/2008,01:18,637.25,637.25,637.00,637.00,56,4,60.00
12/04/2008,01:19,637.00,637.25,637.00,637.25,40,21,61.00
12/04/2008,01:20,637.25,637.25,637.25,637.25,4,0,4.00
12/04/2008,01:21,637.50,638.00,637.50,638.00,125,33,158.00
12/04/2008,01:22,638.00,638.00,637.75,637.75,2,4,6.00
12/04/2008,01:23,638.00,638.50,638.00,638.25,27,4,31.00
12/04/2008,01:24,638.50,639.00,638.25,638.50,26,17,43.00
12/04/2008,01:25,638.50,638.50,638.50,638.50,0,14,14.00
12/04/2008,01:26,638.25,638.25,637.50,638.00,27,77,104.00
12/04/2008,01:27,638.25,638.75,638.25,638.50,23,10,33.00
12/04/2008,01:28,638.50,638.75,638.50,638.50,52,21,73.00
12/04/2008,01:29,638.75,639.00,638.75,639.00,49,0,49.00
12/04/2008,01:30,639.00,639.50,638.00,639.25,181,81,262.00
12/04/2008,01:31,639.25,639.25,638.50,639.00,51,83,134.00
12/04/2008,01:32,639.00,639.25,638.50,639.25,60,152,212.00
12/04/2008,01:33,639.25,639.75,638.75,639.75,77,28,105.00
12/04/2008,01:34,640.00,640.75,639.75,640.00,126,112,238.00
12/04/2008,01:35,640.00,640.25,639.75,640.00,41,25,66.00
12/04/2008,01:36,640.00,640.25,639.50,640.25,97,17,114.00
12/04/2008,01:37,640.50,640.50,640.00,640.50,39,19,58.00
12/04/2008,01:38,640.25,640.50,639.75,640.00,20,90,110.00
12/04/2008,01:39,639.75,640.50,639.50,640.50,73,90,163.00
12/04/2008,01:40,640.50,640.50,640.00,640.00,16,42,58.00
12/04/2008,01:41,639.75,639.75,638.75,638.75,60,257,317.00
12/04/2008,01:42,638.75,639.00,638.50,638.75,97,124,221.00
12/04/2008,01:43,638.75,640.00,638.75,639.75,192,37,229.00
12/04/2008,01:44,640.25,640.25,639.50,640.00,31,83,114.00
12/04/2008,01:45,640.00,641.25,640.00,641.00,365,92,457.00
12/04/2008,01:46,641.00,641.00,640.50,640.75,64,16,80.00
12/04/2008,01:47,640.75,640.75,640.25,640.50,134,153,287.00
12/04/2008,01:48,640.50,641.25,640.50,640.75,217,73,290.00
12/04/2008,01:49,640.75,641.50,640.50,641.25,290,101,391.00
12/04/2008,01:50,641.25,641.50,640.50,641.25,340,171,511.00
12/04/2008,01:51,641.25,641.50,641.00,641.50,29,6,35.00
12/04/2008,01:52,641.25,641.25,640.25,640.25,7,120,127.00
12/04/2008,01:53,640.00,640.25,639.75,640.00,201,96,297.00
12/04/2008,01:54,640.25,640.75,640.25,640.75,47,43,90.00
12/04/2008,01:55,640.75,641.00,640.00,640.00,53,58,111.00
12/04/2008,01:56,640.25,640.50,640.25,640.25,131,75,206.00
12/04/2008,01:57,640.25,640.50,639.75,640.25,117,74,191.00
12/04/2008,01:58,640.25,640.25,638.25,638.50,24,247,271.00
12/04/2008,01:59,638.25,638.75,638.00,638.75,98,100,198.00
12/04/2008,02:00,638.50,638.75,638.00,638.25,44,177,221.00
12/04/2008,02:01,638.25,638.25,635.75,636.75,397,662,1059.00
12/04/2008,02:02,636.50,637.00,636.50,636.50,128,100,228.00
12/04/2008,02:03,636.25,637.25,636.00,637.25,248,130,378.00
12/04/2008,02:04,637.50,637.50,636.00,636.50,136,136,272.00
12/04/2008,02:05,636.50,637.50,636.25,636.25,114,266,380.00
12/04/2008,02:06,636.25,636.75,636.00,636.75,147,140,287.00
12/04/2008,02:07,637.00,637.25,636.00,636.25,63,141,204.00
12/04/2008,02:08,636.00,636.75,635.75,636.50,86,164,250.00
12/04/2008,02:09,636.25,636.75,635.50,635.50,18,248,266.00
12/04/2008,02:10,635.75,636.00,635.25,635.50,76,818,894.00
12/04/2008,02:11,635.25,636.50,635.25,636.25,130,169,299.00
12/04/2008,02:12,636.25,636.75,636.00,636.25,62,76,138.00
12/04/2008,02:13,636.00,636.00,635.75,636.00,25,60,85.00
12/04/2008,02:14,635.75,636.50,635.50,636.25,153,71,224.00
12/04/2008,02:15,636.00,636.25,635.75,636.25,153,79,232.00
12/04/2008,02:16,636.25,637.25,636.25,637.25,358,96,454.00
12/04/2008,02:17,637.00,637.50,637.00,637.25,188,74,262.00
12/04/2008,02:18,637.25,638.00,637.25,637.75,107,93,200.00
12/04/2008,02:19,637.75,638.25,637.50,637.75,140,143,283.00
12/04/2008,02:20,637.75,639.25,637.75,639.00,301,46,347.00
12/04/2008,02:21,639.00,639.50,639.00,639.25,88,134,222.00
12/04/2008,02:22,639.25,640.00,639.25,639.75,198,171,369.00
12/04/2008,02:23,639.75,640.75,639.50,640.50,317,337,654.00
12/04/2008,02:24,640.50,641.25,640.25,640.25,211,182,393.00
12/04/2008,02:25,640.25,641.25,640.25,641.25,155,130,285.00
12/04/2008,02:26,641.25,641.50,640.25,640.50,188,359,547.00
12/04/2008,02:27,640.50,641.50,640.50,641.50,174,134,308.00
12/04/2008,02:28,641.25,641.50,641.00,641.25,123,249,372.00
12/04/2008,02:29,641.25,641.75,640.75,641.00,150,161,311.00
12/04/2008,02:30,641.00,641.75,641.00,641.50,235,15,250.00
12/04/2008,02:31,641.50,642.25,641.25,642.00,428,179,607.00
12/04/2008,02:32,642.25,642.75,642.00,642.25,272,119,391.00
12/04/2008,02:33,642.50,643.25,642.50,643.25,401,139,540.00
12/04/2008,02:34,643.00,643.25,641.50,641.50,99,948,1047.00
12/04/2008,02:35,641.75,644.75,641.75,644.75,531,40,571.00
12/04/2008,02:36,644.75,646.25,644.00,646.00,683,454,1137.00
12/04/2008,02:37,645.75,646.00,645.00,645.25,235,394,629.00
12/04/2008,02:38,645.25,646.00,645.00,645.75,774,533,1307.00
12/04/2008,02:39,645.75,645.75,644.50,644.75,125,323,448.00
12/04/2008,02:40,644.50,645.50,644.00,645.25,567,316,883.00
12/04/2008,02:41,645.50,647.50,645.50,647.25,1403,290,1693.00
12/04/2008,02:42,647.25,651.25,647.00,650.25,2669,853,3522.00
12/04/2008,02:43,650.25,651.25,650.00,650.00,906,664,1570.00
12/04/2008,02:44,650.25,650.25,649.25,649.50,117,269,386.00
12/04/2008,02:45,649.25,650.00,648.75,649.25,182,258,440.00
12/04/2008,02:46,649.25,650.00,649.00,649.25,104,95,199.00
12/04/2008,02:47,649.50,649.50,648.25,648.50,72,230,302.00
12/04/2008,02:48,648.25,649.00,648.00,648.00,111,78,189.00
12/04/2008,02:49,648.25,648.50,647.75,648.00,96,52,148.00
12/04/2008,02:50,648.00,648.25,646.00,646.25,162,443,605.00
12/04/2008,02:51,646.25,647.00,646.00,646.00,159,304,463.00
12/04/2008,02:52,646.00,648.75,646.00,648.25,359,107,466.00
12/04/2008,02:53,648.25,649.25,648.00,648.50,174,81,255.00
12/04/2008,02:54,648.50,648.75,647.50,648.50,185,163,348.00
12/04/2008,02:55,648.50,649.25,648.50,649.00,123,20,143.00
12/04/2008,02:56,649.00,649.75,648.75,649.25,408,297,705.00
12/04/2008,02:57,649.25,649.75,649.00,649.25,120,66,186.00
12/04/2008,02:58,649.25,649.50,647.00,647.00,95,330,425.00
12/04/2008,02:59,647.00,647.50,646.25,646.25,131,141,272.00
12/04/2008,03:00,646.25,647.75,646.25,647.25,105,151,256.00
12/04/2008,03:01,647.00,647.25,646.50,646.75,72,136,208.00
12/04/2008,03:02,646.75,647.50,646.50,646.50,200,224,424.00
12/04/2008,03:03,646.50,646.50,644.75,645.25,156,488,644.00
12/04/2008,03:04,645.25,646.00,645.00,645.50,111,124,235.00
12/04/2008,03:05,645.50,646.25,645.25,646.25,198,63,261.00
12/04/2008,03:06,646.25,646.25,644.75,645.00,150,417,567.00
12/04/2008,03:07,645.00,645.00,644.50,644.75,157,228,385.00
12/04/2008,03:08,645.00,645.25,644.75,645.00,108,91,199.00
12/04/2008,03:09,645.00,645.00,644.75,645.00,80,14,94.00
12/04/2008,03:10,645.25,645.50,645.00,645.25,133,39,172.00
12/04/2008,03:11,645.00,645.50,644.75,645.50,140,140,280.00
12/04/2008,03:12,645.50,646.75,645.00,645.25,163,185,348.00
12/04/2008,03:13,645.25,646.50,645.25,646.00,191,140,331.00
12/04/2008,03:14,646.00,647.00,646.00,647.00,208,114,322.00
12/04/2008,03:15,647.00,647.00,646.50,646.75,70,68,138.00
12/04/2008,03:16,647.00,647.00,646.25,646.50,13,185,198.00
12/04/2008,03:17,646.25,647.00,646.25,647.00,76,12,88.00
12/04/2008,03:18,647.25,648.00,647.00,647.75,126,81,207.00
12/04/2008,03:19,647.75,647.75,647.00,647.50,259,221,480.00
12/04/2008,03:20,647.50,650.00,647.25,649.75,467,160,627.00
12/04/2008,03:21,649.75,651.25,649.75,649.75,415,265,680.00
12/04/2008,03:22,649.75,650.25,647.00,647.50,141,590,731.00
12/04/2008,03:23,647.50,649.25,647.50,649.00,362,141,503.00
12/04/2008,03:24,649.00,649.00,647.50,647.75,52,323,375.00
12/04/2008,03:25,647.75,648.00,647.25,648.00,184,159,343.00
12/04/2008,03:26,648.00,649.50,648.00,649.50,319,60,379.00
12/04/2008,03:27,649.25,649.75,648.75,649.50,165,43,208.00
12/04/2008,03:28,649.75,650.50,649.75,650.50,335,6,341.00
12/04/2008,03:29,650.25,650.25,648.50,649.25,170,175,345.00
12/04/2008,03:30,649.00,649.25,647.75,648.50,202,254,456.00
12/04/2008,03:31,648.50,648.50,648.00,648.25,105,67,172.00
12/04/2008,03:32,648.00,648.25,647.25,647.50,145,225,370.00
12/04/2008,03:33,647.50,647.75,647.25,647.75,150,20,170.00
12/04/2008,03:34,647.75,648.00,647.25,647.50,88,71,159.00
12/04/2008,03:35,647.50,647.50,646.75,647.25,150,91,241.00
12/04/2008,03:36,647.25,647.25,646.25,646.75,61,134,195.00
12/04/2008,03:37,646.75,647.25,646.75,647.25,62,10,72.00
12/04/2008,03:38,647.00,647.00,646.50,646.50,7,89,96.00
12/04/2008,03:39,646.75,647.25,646.75,646.75,31,13,44.00
12/04/2008,03:40,647.00,648.00,647.00,648.00,82,0,82.00
12/04/2008,03:41,648.00,648.50,647.50,647.75,148,64,212.00
12/04/2008,03:42,647.75,647.75,647.00,647.00,22,80,102.00
12/04/2008,03:43,646.75,647.75,646.75,647.75,176,66,242.00
12/04/2008,03:44,647.75,648.50,647.75,648.25,99,50,149.00
12/04/2008,03:45,648.25,648.50,646.50,646.50,39,213,252.00
12/04/2008,03:46,646.50,647.00,646.25,646.50,41,101,142.00
12/04/2008,03:47,646.75,647.75,646.75,647.25,68,16,84.00
12/04/2008,03:48,647.25,648.50,647.00,647.25,190,73,263.00
12/04/2008,03:49,647.25,647.75,647.25,647.25,21,25,46.00
12/04/2008,03:50,647.50,648.25,647.50,647.75,83,17,100.00
12/04/2008,03:51,647.50,648.25,647.50,648.25,73,33,106.00
12/04/2008,03:52,648.25,648.50,648.00,648.00,70,26,96.00
12/04/2008,03:53,648.00,648.75,648.00,648.75,83,5,88.00
12/04/2008,03:54,648.75,648.75,648.00,648.25,18,54,72.00
12/04/2008,03:55,648.50,649.25,648.50,648.50,183,36,219.00
12/04/2008,03:56,648.75,649.50,648.75,649.25,84,66,150.00
12/04/2008,03:57,649.00,649.25,648.50,648.75,36,120,156.00
12/04/2008,03:58,649.00,651.00,649.00,651.00,604,152,756.00
12/04/2008,03:59,651.00,652.00,651.00,651.25,792,110,902.00
12/04/2008,04:00,651.25,652.75,651.25,652.75,1479,351,1830.00
12/04/2008,04:01,652.50,652.75,651.75,651.75,178,646,824.00
12/04/2008,04:02,651.75,652.00,651.50,651.50,196,172,368.00
12/04/2008,04:03,651.50,652.25,651.50,652.25,127,41,168.00
12/04/2008,04:04,652.00,652.50,651.75,651.75,41,51,92.00
12/04/2008,04:05,652.00,652.00,651.25,652.00,140,119,259.00
12/04/2008,04:06,651.75,653.00,651.50,653.00,282,127,409.00
12/04/2008,04:07,653.00,653.00,652.25,652.50,88,102,190.00
12/04/2008,04:08,652.25,652.25,650.75,651.25,115,299,414.00
12/04/2008,04:09,651.00,651.25,650.50,651.00,121,109,230.00
12/04/2008,04:10,651.25,651.50,650.75,650.75,25,67,92.00
12/04/2008,04:11,650.50,651.00,650.25,651.00,149,24,173.00
12/04/2008,04:12,651.25,652.25,650.50,650.50,97,265,362.00
12/04/2008,04:13,650.75,651.75,650.50,651.75,400,107,507.00
12/04/2008,04:14,651.75,652.25,651.50,652.00,86,102,188.00
12/04/2008,04:15,651.75,651.75,651.00,651.50,44,43,87.00
12/04/2008,04:16,651.75,652.00,651.25,651.25,10,131,141.00
12/04/2008,04:17,651.25,651.50,650.75,650.75,19,307,326.00
12/04/2008,04:18,651.00,651.75,650.75,651.75,54,48,102.00
12/04/2008,04:19,651.75,652.00,651.50,652.00,62,40,102.00
12/04/2008,04:20,652.25,653.25,652.00,653.00,242,141,383.00
12/04/2008,04:21,653.00,653.50,652.75,652.75,225,169,394.00
12/04/2008,04:22,652.75,653.50,652.50,653.00,254,233,487.00
12/04/2008,04:23,653.25,653.25,652.25,652.25,77,239,316.00
12/04/2008,04:24,652.50,653.00,652.25,652.25,36,74,110.00
12/04/2008,04:25,652.25,652.25,651.50,651.75,29,105,134.00
12/04/2008,04:26,651.75,653.50,651.75,653.50,351,155,506.00
12/04/2008,04:27,653.50,653.50,653.00,653.25,179,319,498.00
12/04/2008,04:28,653.25,654.00,653.25,653.75,389,85,474.00
12/04/2008,04:29,653.50,654.00,653.25,653.50,390,168,558.00
12/04/2008,04:30,653.50,654.00,653.50,653.75,137,113,250.00
12/04/2008,04:31,653.75,653.75,653.00,653.25,12,75,87.00
12/04/2008,04:32,653.25,653.75,652.75,653.75,116,72,188.00
12/04/2008,04:33,654.00,654.00,653.25,653.75,131,177,308.00
12/04/2008,04:34,654.00,654.25,653.50,653.50,346,141,487.00
12/04/2008,04:35,653.50,655.00,653.50,655.00,810,100,910.00
12/04/2008,04:36,654.75,655.00,654.50,654.75,77,99,176.00
12/04/2008,04:37,654.50,654.75,654.00,654.25,60,141,201.00
12/04/2008,04:38,654.25,654.50,654.00,654.00,126,162,288.00
12/04/2008,04:39,654.00,654.00,653.25,653.75,93,386,479.00
12/04/2008,04:40,653.75,654.00,653.50,653.50,21,52,73.00
12/04/2008,04:41,653.25,654.50,653.25,654.25,199,55,254.00
12/04/2008,04:42,654.25,655.00,654.00,654.25,333,389,722.00
12/04/2008,04:43,654.25,654.50,654.00,654.00,32,100,132.00
12/04/2008,04:44,654.00,654.50,654.00,654.25,79,50,129.00
12/04/2008,04:45,654.25,654.25,654.00,654.25,72,32,104.00
12/04/2008,04:46,654.00,654.00,653.00,653.00,21,206,227.00
12/04/2008,04:47,653.25,653.25,652.75,653.00,14,236,250.00
12/04/2008,04:48,653.00,653.00,652.50,652.75,28,55,83.00
12/04/2008,04:49,652.50,652.50,652.00,652.25,71,240,311.00
12/04/2008,04:50,652.25,653.25,652.25,653.00,218,28,246.00
12/04/2008,04:51,653.00,653.00,651.75,652.00,39,143,182.00
12/04/2008,04:52,651.75,652.00,651.25,652.00,120,217,337.00
12/04/2008,04:53,652.00,652.00,651.25,651.25,52,101,153.00
12/04/2008,04:54,651.75,651.75,651.25,651.50,44,29,73.00
12/04/2008,04:55,651.50,651.75,651.50,651.50,85,2,87.00
12/04/2008,04:56,651.50,651.50,651.00,651.00,0,129,129.00
12/04/2008,04:57,651.00,651.25,650.25,650.25,77,273,350.00
12/04/2008,04:58,650.50,651.00,650.00,650.75,123,103,226.00
12/04/2008,04:59,650.75,651.00,650.25,650.50,113,142,255.00
12/04/2008,05:00,650.75,651.50,650.75,651.25,91,64,155.00
12/04/2008,05:01,651.25,652.75,650.00,650.25,185,428,613.00
12/04/2008,05:02,650.00,650.25,647.75,648.50,152,549,701.00
12/04/2008,05:03,648.50,649.25,648.00,648.50,358,379,737.00
12/04/2008,05:04,648.50,650.75,648.25,650.25,553,256,809.00
12/04/2008,05:05,650.25,652.00,649.50,652.00,326,126,452.00
12/04/2008,05:06,651.75,652.00,651.00,651.25,91,252,343.00
12/04/2008,05:07,651.25,651.50,650.75,651.00,74,70,144.00
12/04/2008,05:08,650.75,651.00,650.00,651.00,101,57,158.00
12/04/2008,05:09,651.25,654.75,651.25,652.25,750,405,1155.00
12/04/2008,05:10,652.00,653.00,650.50,651.25,146,343,489.00
12/04/2008,05:11,651.25,651.75,651.00,651.75,57,34,91.00
12/04/2008,05:12,651.50,652.75,651.25,651.75,106,53,159.00
12/04/2008,05:13,651.75,653.25,651.00,652.75,121,113,234.00
12/04/2008,05:14,652.75,653.00,652.25,652.50,91,44,135.00
12/04/2008,05:15,652.50,652.50,651.75,651.75,17,55,72.00
12/04/2008,05:16,652.00,653.00,652.00,653.00,191,46,237.00
12/04/2008,05:17,653.00,653.00,651.75,652.00,17,76,93.00
12/04/2008,05:18,652.25,652.75,652.00,652.50,54,36,90.00
12/04/2008,05:19,652.25,653.00,652.25,652.50,99,45,144.00
12/04/2008,05:20,652.75,652.75,652.50,652.75,6,52,58.00
12/04/2008,05:21,652.75,653.00,652.75,652.75,25,3,28.00
12/04/2008,05:22,652.50,653.00,652.25,653.00,8,32,40.00
12/04/2008,05:23,652.50,652.75,652.00,652.25,20,52,72.00
12/04/2008,05:24,652.50,652.75,651.00,651.00,29,81,110.00
12/04/2008,05:25,651.00,651.50,651.00,651.50,48,20,68.00
12/04/2008,05:26,651.75,651.75,651.00,651.25,53,85,138.00
12/04/2008,05:27,651.00,651.50,650.50,650.50,16,131,147.00
12/04/2008,05:28,650.75,651.75,650.75,651.75,59,19,78.00
12/04/2008,05:29,652.00,652.00,651.50,651.75,102,177,279.00
12/04/2008,05:30,651.75,652.00,650.00,650.75,126,205,331.00
12/04/2008,05:31,650.75,652.25,650.75,652.00,281,367,648.00
12/04/2008,05:32,652.00,652.75,652.00,652.75,87,17,104.00
12/04/2008,05:33,652.75,652.75,652.25,652.50,51,89,140.00
12/04/2008,05:34,652.25,653.00,652.00,652.00,153,176,329.00
12/04/2008,05:35,652.00,652.25,651.50,651.50,3,58,61.00
12/04/2008,05:36,651.50,651.50,650.00,650.25,17,131,148.00
12/04/2008,05:37,650.50,650.50,650.00,650.50,27,22,49.00
12/04/2008,05:38,650.50,651.50,650.25,650.75,61,34,95.00
12/04/2008,05:39,650.50,650.75,649.75,649.75,3,34,37.00
12/04/2008,05:40,650.00,650.00,649.25,649.75,128,158,286.00
12/04/2008,05:41,649.75,650.00,649.50,650.00,26,43,69.00
12/04/2008,05:42,650.00,651.25,650.00,651.25,128,9,137.00
12/04/2008,05:43,651.00,651.00,648.75,649.50,104,351,455.00
12/04/2008,05:44,649.25,649.75,648.25,648.75,184,285,469.00
12/04/2008,05:45,648.75,648.75,648.50,648.75,116,17,133.00
12/04/2008,05:46,648.50,648.75,648.50,648.50,42,10,52.00
12/04/2008,05:47,648.75,648.75,648.25,648.25,11,101,112.00
12/04/2008,05:48,648.25,648.50,647.75,647.75,56,270,326.00
12/04/2008,05:49,648.00,649.25,647.50,649.00,190,118,308.00
12/04/2008,05:50,649.00,650.75,648.75,650.50,267,53,320.00
12/04/2008,05:51,650.50,650.75,650.00,650.25,172,107,279.00
12/04/2008,05:52,650.25,650.25,650.00,650.00,6,82,88.00
12/04/2008,05:53,650.00,650.50,649.75,650.00,66,23,89.00
12/04/2008,05:54,650.00,650.75,649.75,650.50,231,102,333.00
12/04/2008,05:55,650.50,651.25,650.50,651.25,99,27,126.00
12/04/2008,05:56,651.00,651.25,650.50,650.75,15,67,82.00
12/04/2008,05:57,650.75,651.00,649.75,649.75,10,160,170.00
12/04/2008,05:58,650.00,650.00,648.00,648.25,101,339,440.00
12/04/2008,05:59,648.25,649.50,648.00,648.75,66,52,118.00
12/04/2008,06:00,649.00,652.50,648.75,651.50,397,378,775.00
12/04/2008,06:01,651.75,651.75,645.50,647.75,847,1377,2224.00
12/04/2008,06:02,648.25,648.50,645.00,645.50,558,876,1434.00
12/04/2008,06:03,645.00,645.25,642.50,643.50,519,861,1380.00
12/04/2008,06:04,643.75,644.00,642.25,644.00,262,485,747.00
12/04/2008,06:05,643.75,646.25,643.25,646.25,463,291,754.00
12/04/2008,06:06,646.00,647.75,645.50,646.50,488,467,955.00
12/04/2008,06:07,646.50,647.75,646.50,647.25,213,175,388.00
12/04/2008,06:08,647.25,647.50,646.00,646.50,271,317,588.00
12/04/2008,06:09,646.50,647.00,646.00,646.25,166,154,320.00
12/04/2008,06:10,646.25,646.75,645.25,645.50,161,693,854.00
12/04/2008,06:11,645.50,645.50,644.25,644.75,100,370,470.00
12/04/2008,06:12,645.00,646.00,645.00,645.75,315,64,379.00
12/04/2008,06:13,645.50,646.50,644.50,645.25,488,430,918.00
12/04/2008,06:14,645.50,645.75,645.00,645.50,137,265,402.00
12/04/2008,06:15,645.50,645.50,645.00,645.25,1,64,65.00
12/04/2008,06:16,645.25,645.50,645.00,645.25,67,33,100.00
12/04/2008,06:17,645.50,648.75,645.50,648.00,697,283,980.00
12/04/2008,06:18,648.00,649.00,647.25,648.75,289,88,377.00
12/04/2008,06:19,648.75,649.00,648.00,648.50,57,108,165.00
12/04/2008,06:20,648.75,649.00,648.00,648.25,115,292,407.00
12/04/2008,06:21,648.00,648.00,647.25,647.50,39,95,134.00
12/04/2008,06:22,647.50,647.50,645.75,646.00,70,276,346.00
12/04/2008,06:23,646.00,646.25,645.50,646.25,92,69,161.00
12/04/2008,06:24,646.50,646.50,645.75,646.00,35,47,82.00
12/04/2008,06:25,646.25,646.50,645.75,646.50,172,192,364.00
12/04/2008,06:26,646.50,647.00,644.75,645.00,214,584,798.00
12/04/2008,06:27,645.00,645.75,644.75,645.50,140,153,293.00
12/04/2008,06:28,645.50,645.50,645.00,645.50,58,99,157.00
12/04/2008,06:29,645.75,647.00,645.75,646.75,186,80,266.00
12/04/2008,06:30,646.75,647.00,646.25,646.25,173,213,386.00
12/04/2008,06:31,646.50,648.75,646.50,648.25,348,154,502.00
12/04/2008,06:32,648.00,648.50,647.50,648.25,91,66,157.00
12/04/2008,06:33,648.25,649.00,648.00,648.50,152,85,237.00
12/04/2008,06:34,648.50,648.50,647.50,648.00,54,183,237.00
12/04/2008,06:35,647.75,648.25,647.00,647.25,32,71,103.00
12/04/2008,06:36,647.25,647.50,646.00,646.50,102,241,343.00
12/04/2008,06:37,646.50,647.00,645.75,647.00,127,63,190.00
12/04/2008,06:38,647.25,648.00,647.00,647.50,185,24,209.00
12/04/2008,06:39,647.50,647.50,646.50,647.25,136,123,259.00
12/04/2008,06:40,647.25,647.50,646.25,646.75,250,274,524.00
12/04/2008,06:41,646.75,648.50,646.75,648.50,379,48,427.00
12/04/2008,06:42,648.25,648.75,647.00,648.25,154,156,310.00
12/04/2008,06:43,648.50,648.75,647.50,647.75,100,251,351.00
12/04/2008,06:44,647.50,648.00,647.00,647.50,115,120,235.00
12/04/2008,06:45,647.25,648.00,646.75,647.75,176,317,493.00
12/04/2008,06:46,648.00,653.75,646.75,647.75,2391,1765,4156.00
12/04/2008,06:47,647.75,648.00,645.00,645.50,585,942,1527.00
12/04/2008,06:48,645.25,645.50,643.00,644.25,955,1436,2391.00
12/04/2008,06:49,644.25,644.25,642.50,643.50,534,528,1062.00
12/04/2008,06:50,643.50,643.75,642.25,642.50,239,617,856.00
12/04/2008,06:51,642.50,643.50,641.75,642.50,538,447,985.00
12/04/2008,06:52,642.50,643.00,641.75,642.25,610,737,1347.00
12/04/2008,06:53,642.25,644.00,642.00,643.00,958,475,1433.00
12/04/2008,06:54,642.75,644.25,642.75,643.00,292,612,904.00
12/04/2008,06:55,642.75,645.00,642.25,644.25,953,883,1836.00
12/04/2008,06:56,644.25,644.75,643.50,644.25,158,441,599.00
12/04/2008,06:57,644.25,644.25,642.25,643.50,300,470,770.00
12/04/2008,06:58,643.50,644.00,643.00,643.00,241,184,425.00
12/04/2008,06:59,643.00,644.50,642.50,644.25,424,291,715.00
12/04/2008,07:00,644.25,644.50,643.50,644.25,1398,193,1591.00
12/04/2008,07:01,644.50,644.50,642.00,643.00,486,692,1178.00
12/04/2008,07:02,643.25,644.50,642.50,644.25,884,450,1334.00
12/04/2008,07:03,644.25,645.00,642.75,643.00,419,529,948.00
12/04/2008,07:04,643.00,644.00,642.25,643.00,462,778,1240.00
12/04/2008,07:05,643.25,643.75,641.75,641.75,464,1062,1526.00
12/04/2008,07:06,642.25,642.50,641.00,641.25,914,1138,2052.00
12/04/2008,07:07,641.50,642.00,639.50,639.75,772,1382,2154.00
12/04/2008,07:08,639.50,640.50,638.00,638.00,762,1475,2237.00
12/04/2008,07:09,638.00,638.75,636.50,636.50,1048,1657,2705.00
12/04/2008,07:10,636.50,637.00,635.00,636.50,1330,1710,3040.00
12/04/2008,07:11,636.75,637.50,635.00,636.75,1648,2119,3767.00
12/04/2008,07:12,636.50,638.00,636.25,637.75,1536,986,2522.00
12/04/2008,07:13,637.75,638.25,636.50,637.00,893,1248,2141.00
12/04/2008,07:14,637.00,637.50,634.75,634.75,672,1353,2025.00
12/04/2008,07:15,635.00,635.75,632.00,633.00,1251,2349,3600.00
12/04/2008,07:16,633.00,633.75,632.50,633.75,923,564,1487.00
12/04/2008,07:17,633.75,634.25,631.75,632.00,1048,1601,2649.00
12/04/2008,07:18,632.00,634.50,631.50,633.75,1494,864,2358.00
12/04/2008,07:19,634.00,635.25,633.50,634.75,1185,372,1557.00
12/04/2008,07:20,634.75,635.50,634.75,635.25,581,498,1079.00
12/04/2008,07:21,635.25,636.50,634.75,635.50,570,431,1001.00
12/04/2008,07:22,635.25,635.50,634.25,635.25,532,430,962.00
12/04/2008,07:23,635.25,635.25,634.00,634.75,425,590,1015.00
12/04/2008,07:24,634.75,635.25,634.00,634.25,222,372,594.00
12/04/2008,07:25,634.25,635.25,633.75,634.75,659,382,1041.00
12/04/2008,07:26,634.75,634.75,633.50,633.75,152,402,554.00
12/04/2008,07:27,633.75,634.00,631.25,631.75,661,1455,2116.00
12/04/2008,07:28,632.00,634.75,631.75,632.50,1106,801,1907.00
12/04/2008,07:29,632.50,632.75,631.25,631.50,316,424,740.00
12/04/2008,07:30,631.25,631.75,630.00,631.00,816,1951,2767.00
12/04/2008,07:31,630.75,635.75,630.75,633.25,3793,3264,7057.00
12/04/2008,07:32,633.00,635.00,633.00,634.50,617,756,1373.00
12/04/2008,07:33,634.50,634.75,633.50,634.75,279,399,678.00
12/04/2008,07:34,634.50,635.50,633.75,635.25,596,704,1300.00
12/04/2008,07:35,635.25,636.50,634.75,636.00,865,400,1265.00
12/04/2008,07:36,636.00,637.00,636.00,636.50,1053,1282,2335.00
12/04/2008,07:37,636.50,637.75,636.25,636.50,894,540,1434.00
12/04/2008,07:38,636.75,637.50,636.50,637.25,464,310,774.00
12/04/2008,07:39,637.00,638.00,637.00,638.00,399,384,783.00
12/04/2008,07:40,637.75,638.00,637.25,637.50,429,593,1022.00
12/04/2008,07:41,637.25,637.75,635.50,636.50,351,1055,1406.00
12/04/2008,07:42,636.25,637.25,635.75,636.25,512,456,968.00
12/04/2008,07:43,636.00,636.00,634.00,634.25,482,1022,1504.00
12/04/2008,07:44,634.25,635.25,634.00,634.75,461,255,716.00
12/04/2008,07:45,634.75,635.25,634.75,635.25,366,359,725.00
12/04/2008,07:46,635.00,636.25,634.25,636.25,543,582,1125.00
12/04/2008,07:47,636.00,638.25,636.00,637.50,1352,645,1997.00
12/04/2008,07:48,637.25,637.50,635.50,636.00,306,556,862.00
12/04/2008,07:49,636.00,637.25,636.00,636.75,494,509,1003.00
12/04/2008,07:50,636.75,637.75,636.75,637.00,306,342,648.00
12/04/2008,07:51,637.00,637.50,635.75,637.00,828,924,1752.00
12/04/2008,07:52,637.00,637.00,635.00,636.50,1789,1407,3196.00
12/04/2008,07:53,636.25,636.75,635.00,635.00,789,728,1517.00
12/04/2008,07:54,635.00,635.50,635.00,635.25,148,170,318.00
12/04/2008,07:55,635.25,635.25,634.00,634.50,113,348,461.00
12/04/2008,07:56,634.50,635.25,634.00,634.25,261,343,604.00
12/04/2008,07:57,634.25,634.25,633.00,634.25,533,899,1432.00
12/04/2008,07:58,634.25,635.25,633.75,634.50,631,569,1200.00
12/04/2008,07:59,634.50,634.75,634.00,634.25,146,222,368.00
12/04/2008,08:00,634.50,635.25,634.25,634.50,266,171,437.00
12/04/2008,08:01,634.50,635.25,634.00,634.50,506,246,752.00
12/04/2008,08:02,634.50,634.50,634.00,634.50,231,153,384.00
12/04/2008,08:03,634.50,635.50,634.25,634.75,314,207,521.00
12/04/2008,08:04,634.50,634.75,634.00,634.50,173,370,543.00
12/04/2008,08:05,634.50,635.00,634.25,634.75,302,332,634.00
12/04/2008,08:06,634.75,635.50,634.00,635.00,474,479,953.00
12/04/2008,08:07,635.00,637.00,634.75,637.00,837,278,1115.00
12/04/2008,08:08,637.00,637.25,636.50,636.75,410,401,811.00
12/04/2008,08:09,636.50,636.50,636.00,636.25,133,319,452.00
12/04/2008,08:10,636.25,636.25,635.50,635.50,150,137,287.00
12/04/2008,08:11,635.75,636.00,635.00,635.75,207,212,419.00
12/04/2008,08:12,636.00,637.00,635.50,636.00,574,265,839.00
12/04/2008,08:13,635.75,636.75,635.25,636.25,653,243,896.00
12/04/2008,08:14,636.25,637.00,636.25,636.75,137,188,325.00
12/04/2008,08:15,636.75,637.50,636.00,637.00,557,435,992.00
12/04/2008,08:16,636.75,637.25,636.25,636.25,237,206,443.00
12/04/2008,08:17,636.50,636.75,635.50,635.75,237,465,702.00
12/04/2008,08:18,635.75,637.25,635.75,637.00,240,58,298.00
12/04/2008,08:19,637.25,637.50,636.50,636.50,122,152,274.00
12/04/2008,08:20,636.50,637.00,636.25,637.00,206,66,272.00
12/04/2008,08:21,637.00,637.00,636.00,636.25,123,215,338.00
12/04/2008,08:22,636.25,636.75,635.75,636.00,125,372,497.00
12/04/2008,08:23,636.00,636.75,635.75,636.50,327,110,437.00
12/04/2008,08:24,636.50,636.75,635.75,635.75,222,426,648.00
12/04/2008,08:25,636.00,636.50,636.00,636.25,134,27,161.00
12/04/2008,08:26,636.25,636.50,635.50,635.75,48,316,364.00
12/04/2008,08:27,635.50,635.75,635.25,635.25,102,439,541.00
12/04/2008,08:28,635.25,635.75,635.25,635.50,97,74,171.00
12/04/2008,08:29,635.50,635.75,635.00,635.50,206,132,338.00
12/04/2008,08:30,635.50,635.75,634.50,634.75,521,1004,1525.00
12/04/2008,08:31,635.00,637.00,633.50,636.00,5025,5296,10321.00
12/04/2008,08:32,636.00,638.75,635.50,638.25,6640,3659,10299.00
12/04/2008,08:33,638.00,639.00,637.00,638.75,3437,3561,6998.00
12/04/2008,08:34,639.00,639.50,637.00,637.75,3884,4024,7908.00
12/04/2008,08:35,638.00,640.25,637.25,639.00,4723,4101,8824.00
12/04/2008,08:36,639.25,641.75,639.00,641.50,5830,2703,8533.00
12/04/2008,08:37,641.50,641.75,640.00,640.25,2514,4192,6706.00
12/04/2008,08:38,640.25,641.50,639.00,639.25,4642,4835,9477.00
12/04/2008,08:39,639.00,639.25,637.00,639.25,4210,5301,9511.00
12/04/2008,08:40,639.25,642.00,638.25,642.00,3759,2762,6521.00
12/04/2008,08:41,642.00,644.75,641.50,644.50,7628,5010,12638.00
12/04/2008,08:42,644.50,645.75,643.75,645.25,5721,3446,9167.00
12/04/2008,08:43,645.25,646.25,644.50,645.75,4591,3527,8118.00
12/04/2008,08:44,646.00,647.75,645.75,647.50,5316,3483,8799.00
12/04/2008,08:45,647.50,647.75,643.75,644.25,3348,7958,11306.00
12/04/2008,08:46,644.50,645.50,642.75,642.75,2877,5820,8697.00
12/04/2008,08:47,642.75,646.25,642.75,646.25,3487,1937,5424.00
12/04/2008,08:48,646.25,648.00,645.75,647.25,3803,2316,6119.00
12/04/2008,08:49,647.25,648.00,645.00,645.25,2738,6279,9017.00
12/04/2008,08:50,645.00,647.75,644.25,647.25,3570,3120,6690.00
12/04/2008,08:51,647.50,649.25,647.00,649.25,6122,3636,9758.00
12/04/2008,08:52,649.25,649.25,647.50,648.25,3278,3385,6663.00
12/04/2008,08:53,648.50,649.50,647.75,649.00,4628,4152,8780.00
12/04/2008,08:54,648.75,649.75,648.25,648.75,6472,4586,11058.00
12/04/2008,08:55,648.75,649.75,647.75,648.00,4077,4695,8772.00
12/04/2008,08:56,648.00,648.25,646.50,647.25,2250,3741,5991.00
12/04/2008,08:57,647.25,649.50,647.00,649.25,2901,1518,4419.00
12/04/2008,08:58,649.25,649.75,648.25,649.00,2987,2452,5439.00
12/04/2008,08:59,649.00,649.75,647.25,647.50,2503,3279,5782.00
12/04/2008,09:00,647.50,647.75,645.50,646.00,2801,4374,7175.00
12/04/2008,09:01,646.00,646.50,644.25,645.75,4172,5775,9947.00
12/04/2008,09:02,645.75,648.50,645.50,647.25,2987,3174,6161.00
12/04/2008,09:03,647.25,651.75,647.00,651.25,11475,6178,17653.00
12/04/2008,09:04,651.25,652.00,650.00,650.75,2962,4284,7246.00
12/04/2008,09:05,650.50,651.50,649.50,649.50,2181,3795,5976.00
12/04/2008,09:06,649.75,650.25,648.00,650.00,2252,3420,5672.00
12/04/2008,09:07,650.25,650.25,647.00,647.25,2435,4677,7112.00
12/04/2008,09:08,647.25,647.75,645.25,645.75,1764,3820,5584.00
12/04/2008,09:09,645.75,646.00,644.00,644.25,1619,3863,5482.00
12/04/2008,09:10,644.50,647.25,644.00,645.00,4442,4653,9095.00
12/04/2008,09:11,645.00,647.00,644.50,645.50,5424,4952,10376.00
12/04/2008,09:12,645.50,645.50,643.00,644.00,3175,4612,7787.00
12/04/2008,09:13,644.00,644.00,642.25,643.50,2651,3619,6270.00
12/04/2008,09:14,643.75,644.50,642.25,642.25,3927,4877,8804.00
12/04/2008,09:15,642.00,642.75,640.50,641.50,3894,6252,10146.00
12/04/2008,09:16,641.50,642.75,641.50,641.75,4919,3621,8540.00
12/04/2008,09:17,642.00,643.00,641.00,641.00,4399,4084,8483.00
12/04/2008,09:18,641.00,643.50,640.75,643.50,3815,2979,6794.00
12/04/2008,09:19,643.50,645.00,642.50,644.25,6871,4464,11335.00
12/04/2008,09:20,644.25,644.25,642.50,643.00,2554,3495,6049.00
12/04/2008,09:21,643.00,643.50,642.00,643.25,2251,1480,3731.00
12/04/2008,09:22,643.25,646.50,642.75,646.00,5893,3087,8980.00
12/04/2008,09:23,646.00,648.25,645.25,647.75,2228,1919,4147.00
12/04/2008,09:24,647.75,649.00,647.25,648.50,3529,4233,7762.00
12/04/2008,09:25,648.25,649.00,646.50,647.00,4987,4431,9418.00
12/04/2008,09:26,647.25,648.50,646.50,648.00,4266,4012,8278.00
12/04/2008,09:27,648.25,648.25,646.25,646.50,1915,2951,4866.00
12/04/2008,09:28,646.75,647.25,645.00,645.50,3025,4541,7566.00
12/04/2008,09:29,645.50,647.00,644.25,646.00,5052,5339,10391.00
12/04/2008,09:30,646.00,646.25,644.25,644.50,3331,4064,7395.00
12/04/2008,09:31,644.50,645.50,644.00,645.25,2869,2950,5819.00
12/04/2008,09:32,645.25,646.00,644.75,645.25,1594,1265,2859.00
12/04/2008,09:33,645.25,645.75,643.00,644.00,2957,3805,6762.00
12/04/2008,09:34,643.75,645.50,643.50,645.00,2248,2007,4255.00
12/04/2008,09:35,644.75,648.00,644.75,647.25,3454,2665,6119.00
12/04/2008,09:36,647.50,649.50,647.25,648.00,5677,3233,8910.00
12/04/2008,09:37,648.00,648.50,646.25,646.25,4162,4838,9000.00
12/04/2008,09:38,646.25,646.50,645.00,645.25,3260,3511,6771.00
12/04/2008,09:39,645.25,649.00,645.00,648.75,4239,2190,6429.00
12/04/2008,09:40,649.00,651.50,648.25,649.50,9212,6559,15771.00
12/04/2008,09:41,649.75,651.25,649.25,650.25,4991,4367,9358.00
12/04/2008,09:42,650.25,652.50,649.25,651.25,4960,2768,7728.00
12/04/2008,09:43,651.25,652.50,651.00,651.50,4455,4472,8927.00
12/04/2008,09:44,651.50,652.00,650.25,651.25,4958,3873,8831.00
12/04/2008,09:45,651.00,651.50,648.75,649.25,1930,2743,4673.00
12/04/2008,09:46,649.25,649.50,647.75,649.00,3378,3898,7276.00
12/04/2008,09:47,649.25,651.25,649.00,651.00,4360,3161,7521.00
12/04/2008,09:48,650.75,651.00,647.50,648.25,2969,4231,7200.00
12/04/2008,09:49,648.00,650.00,648.00,649.00,2679,1754,4433.00
12/04/2008,09:50,649.00,650.75,648.25,648.25,2449,3648,6097.00
12/04/2008,09:51,648.25,648.75,646.50,647.75,2550,3578,6128.00
12/04/2008,09:52,647.75,650.75,646.75,650.25,4625,3213,7838.00
12/04/2008,09:53,650.25,652.50,650.00,651.50,5499,2979,8478.00
12/04/2008,09:54,651.25,653.75,651.25,652.75,7243,4541,11784.00
12/04/2008,09:55,652.75,653.25,651.00,652.50,2704,2397,5101.00
12/04/2008,09:56,652.50,654.25,652.25,654.00,4761,3355,8116.00
12/04/2008,09:57,653.75,654.25,653.25,653.50,2051,2308,4359.00
12/04/2008,09:58,653.50,655.00,653.25,654.75,3715,2023,5738.00
12/04/2008,09:59,655.00,655.00,653.75,655.00,1802,2481,4283.00
12/04/2008,10:00,654.75,655.00,653.25,653.50,2097,2434,4531.00
12/04/2008,10:01,653.75,654.50,652.75,653.25,2197,3221,5418.00
12/04/2008,10:02,653.00,653.50,651.25,652.25,1853,3661,5514.00
12/04/2008,10:03,652.00,653.25,651.75,652.75,3655,3388,7043.00
12/04/2008,10:04,653.00,653.75,652.25,653.50,2483,1801,4284.00
12/04/2008,10:05,653.25,654.50,652.75,653.25,2065,1802,3867.00
12/04/2008,10:06,653.25,653.75,652.25,652.25,1933,2214,4147.00
12/04/2008,10:07,652.50,652.75,650.25,650.75,2786,4511,7297.00
12/04/2008,10:08,650.75,651.75,649.25,650.00,3268,4466,7734.00
12/04/2008,10:09,650.25,650.50,649.25,649.50,2091,2381,4472.00
12/04/2008,10:10,649.50,649.75,647.75,648.50,2802,5112,7914.00
12/04/2008,10:11,648.50,648.75,647.00,647.75,1967,2669,4636.00
12/04/2008,10:12,648.00,648.25,647.25,648.00,1743,1732,3475.00
12/04/2008,10:13,648.00,648.25,645.75,647.50,3106,3329,6435.00
12/04/2008,10:14,647.75,648.75,647.50,648.50,1327,1071,2398.00
12/04/2008,10:15,648.50,649.50,648.25,649.00,2054,1099,3153.00
12/04/2008,10:16,649.25,650.75,649.00,650.25,3878,2461,6339.00
12/04/2008,10:17,650.00,652.00,650.00,651.75,3118,1148,4266.00
12/04/2008,10:18,652.00,652.25,649.75,650.00,1897,2403,4300.00
12/04/2008,10:19,650.00,651.25,648.50,650.25,2897,2808,5705.00
12/04/2008,10:20,650.25,650.50,648.75,649.75,2095,2425,4520.00
12/04/2008,10:21,649.75,649.75,647.75,649.50,1746,1993,3739.00
12/04/2008,10:22,649.50,652.00,648.50,651.50,2700,1232,3932.00
12/04/2008,10:23,651.50,653.25,651.25,653.00,4109,2055,6164.00
12/04/2008,10:24,653.25,653.25,651.25,652.00,2648,2858,5506.00
12/04/2008,10:25,652.00,654.25,651.50,654.00,5155,4871,10026.00
12/04/2008,10:26,654.00,654.00,652.25,652.50,1016,1479,2495.00
12/04/2008,10:27,652.75,653.50,652.25,653.25,1185,1155,2340.00
12/04/2008,10:28,653.50,654.50,652.75,653.00,2086,2386,4472.00
12/04/2008,10:29,653.25,654.25,651.50,652.00,1565,2002,3567.00
12/04/2008,10:30,652.25,652.25,650.75,651.75,1979,2635,4614.00
12/04/2008,10:31,651.50,651.50,649.00,649.50,2892,4650,7542.00
12/04/2008,10:32,649.50,649.50,646.50,646.75,1712,5101,6813.00
12/04/2008,10:33,646.75,648.25,646.25,647.75,3003,3179,6182.00
12/04/2008,10:34,648.00,649.25,647.75,648.00,1327,1239,2566.00
12/04/2008,10:35,648.00,649.00,647.75,648.50,2230,1762,3992.00
12/04/2008,10:36,648.50,648.50,645.75,646.00,3197,5051,8248.00
12/04/2008,10:37,645.75,646.25,644.50,645.25,3218,4818,8036.00
12/04/2008,10:38,645.50,647.50,645.00,647.00,3194,2868,6062.00
12/04/2008,10:39,647.00,648.00,646.75,647.00,841,1354,2195.00
12/04/2008,10:40,647.00,648.00,646.75,646.75,1032,862,1894.00
12/04/2008,10:41,646.75,647.25,645.25,647.00,1061,1282,2343.00
12/04/2008,10:42,647.00,648.00,646.25,647.25,1339,1408,2747.00
12/04/2008,10:43,647.00,647.00,645.00,645.00,1578,2821,4399.00
12/04/2008,10:44,645.00,646.00,644.75,644.75,972,1655,2627.00
12/04/2008,10:45,645.00,645.25,642.50,642.75,1433,5724,7157.00
12/04/2008,10:46,642.75,643.75,642.25,643.50,2942,3681,6623.00
12/04/2008,10:47,643.50,644.75,643.25,644.50,2494,1866,4360.00
12/04/2008,10:48,644.50,645.75,643.75,645.00,1788,1161,2949.00
12/04/2008,10:49,645.25,646.00,644.50,644.75,1660,2099,3759.00
12/04/2008,10:50,644.75,646.00,644.25,645.50,3398,2776,6174.00
12/04/2008,10:51,645.50,645.75,644.00,644.25,899,1087,1986.00
12/04/2008,10:52,644.00,645.50,644.00,645.25,1207,956,2163.00
12/04/2008,10:53,645.25,645.75,644.50,645.50,590,503,1093.00
12/04/2008,10:54,645.25,646.00,644.25,644.75,1548,1373,2921.00
12/04/2008,10:55,644.75,646.75,644.75,646.75,1240,510,1750.00
12/04/2008,10:56,646.75,649.25,646.50,648.00,5228,3339,8567.00
12/04/2008,10:57,647.75,649.25,647.50,648.75,2667,2303,4970.00
12/04/2008,10:58,648.75,649.75,648.25,649.25,1971,1261,3232.00
12/04/2008,10:59,649.50,649.75,647.75,647.75,1954,2090,4044.00
12/04/2008,11:00,647.75,648.00,645.25,646.50,3048,2849,5897.00
12/04/2008,11:01,646.50,647.50,646.00,646.50,3666,1739,5405.00
12/04/2008,11:02,646.75,646.75,643.00,643.75,948,3228,4176.00
12/04/2008,11:03,643.75,645.75,643.25,645.75,2198,1642,3840.00
12/04/2008,11:04,645.50,645.75,642.75,643.25,1134,2979,4113.00
12/04/2008,11:05,643.25,643.25,641.50,642.75,3220,4663,7883.00
12/04/2008,11:06,642.75,643.25,642.25,642.25,766,617,1383.00
12/04/2008,11:07,642.25,642.50,641.50,641.75,965,1337,2302.00
12/04/2008,11:08,642.00,642.25,641.25,642.00,1131,1245,2376.00
12/04/2008,11:09,641.75,643.25,641.75,643.25,2145,1454,3599.00
12/04/2008,11:10,643.25,643.75,642.50,643.50,1509,1205,2714.00
12/04/2008,11:11,643.25,643.75,642.50,643.00,883,970,1853.00
12/04/2008,11:12,643.25,643.75,642.50,643.25,2648,2216,4864.00
12/04/2008,11:13,643.25,643.25,642.50,642.75,671,1047,1718.00
12/04/2008,11:14,642.75,643.00,641.50,642.25,635,1212,1847.00
12/04/2008,11:15,642.00,642.50,640.50,640.75,765,4328,5093.00
12/04/2008,11:16,640.75,641.00,640.00,640.50,1825,2366,4191.00
12/04/2008,11:17,640.50,643.00,640.50,642.00,3339,888,4227.00
12/04/2008,11:18,642.00,643.00,640.50,640.75,1872,2493,4365.00
12/04/2008,11:19,640.50,641.25,639.00,640.00,3618,5300,8918.00
12/04/2008,11:20,640.25,641.00,638.75,638.75,2638,4349,6987.00
12/04/2008,11:21,638.75,639.00,637.75,638.25,2302,4113,6415.00
12/04/2008,11:22,638.25,640.50,638.00,640.00,3951,1742,5693.00
12/04/2008,11:23,640.00,641.25,639.50,639.50,1772,1759,3531.00
12/04/2008,11:24,639.75,640.00,638.25,639.25,2476,3672,6148.00
12/04/2008,11:25,639.25,642.75,639.00,642.25,5140,3413,8553.00
12/04/2008,11:26,642.25,643.25,641.25,641.50,2356,1881,4237.00
12/04/2008,11:27,641.75,642.50,640.75,641.25,1140,1532,2672.00
12/04/2008,11:28,641.25,642.00,640.75,641.75,1951,1097,3048.00
12/04/2008,11:29,641.75,642.50,641.50,641.75,2316,2423,4739.00
12/04/2008,11:30,641.50,642.00,640.00,641.50,4638,4613,9251.00
12/04/2008,11:31,641.50,641.75,640.00,641.00,1418,1593,3011.00
12/04/2008,11:32,641.00,641.25,639.50,639.75,292,848,1140.00
12/04/2008,11:33,639.75,641.00,639.25,641.00,3462,3323,6785.00
12/04/2008,11:34,641.25,643.00,641.25,641.75,1945,1975,3920.00
12/04/2008,11:35,641.75,643.25,641.25,642.50,2032,2157,4189.00
12/04/2008,11:36,642.75,643.00,641.00,641.00,1926,2372,4298.00
12/04/2008,11:37,641.25,642.25,639.75,639.75,2795,2339,5134.00
12/04/2008,11:38,639.75,641.00,639.75,640.25,2134,1019,3153.00
12/04/2008,11:39,640.25,643.75,640.00,643.50,4725,2891,7616.00
12/04/2008,11:40,643.50,644.25,643.00,643.25,1889,1455,3344.00
12/04/2008,11:41,643.25,643.75,642.25,643.50,1005,695,1700.00
12/04/2008,11:42,643.75,645.00,643.25,644.25,3180,1450,4630.00
12/04/2008,11:43,644.00,644.75,643.25,643.50,1122,944,2066.00
12/04/2008,11:44,643.75,644.50,643.25,644.00,1545,1798,3343.00
12/04/2008,11:45,644.25,645.00,643.75,644.50,1115,648,1763.00
12/04/2008,11:46,644.50,645.25,644.25,645.00,830,365,1195.00
12/04/2008,11:47,645.25,646.00,644.75,645.25,2068,866,2934.00
12/04/2008,11:48,645.00,645.25,644.25,644.50,714,892,1606.00
12/04/2008,11:49,644.50,644.75,642.75,643.50,1395,1341,2736.00
12/04/2008,11:50,643.75,643.75,642.75,643.25,601,884,1485.00
12/04/2008,11:51,643.25,643.75,642.25,642.75,1770,1677,3447.00
12/04/2008,11:52,642.50,643.50,642.25,642.75,1637,1340,2977.00
12/04/2008,11:53,642.75,643.25,642.00,642.50,2470,2291,4761.00
12/04/2008,11:54,642.50,642.50,640.50,641.50,1523,2221,3744.00
12/04/2008,11:55,641.75,643.25,641.25,643.00,973,935,1908.00
12/04/2008,11:56,642.75,644.75,642.75,644.25,1645,641,2286.00
12/04/2008,11:57,644.25,644.75,643.50,644.00,1280,1251,2531.00
12/04/2008,11:58,644.25,644.75,642.50,642.75,2404,2162,4566.00
12/04/2008,11:59,642.75,643.00,642.25,642.75,1335,871,2206.00
12/04/2008,12:00,642.75,643.00,642.50,642.75,103,282,385.00
12/04/2008,12:01,642.75,642.75,640.75,641.00,1154,2310,3464.00
12/04/2008,12:02,641.25,642.25,640.50,641.75,2806,2067,4873.00
12/04/2008,12:03,641.75,642.00,640.25,641.75,1906,2144,4050.00
12/04/2008,12:04,641.50,642.25,640.75,641.50,1973,2537,4510.00
12/04/2008,12:05,641.75,643.00,641.00,641.75,1719,746,2465.00
12/04/2008,12:06,641.75,642.50,641.50,642.25,424,362,786.00
12/04/2008,12:07,642.25,643.50,642.25,642.50,1690,653,2343.00
12/04/2008,12:08,642.25,642.50,640.00,640.50,769,2161,2930.00
12/04/2008,12:09,640.50,640.75,640.00,640.25,530,619,1149.00
12/04/2008,12:10,640.25,640.25,639.00,639.25,561,2279,2840.00
12/04/2008,12:11,639.00,640.00,639.00,640.00,1430,1080,2510.00
12/04/2008,12:12,640.25,640.50,639.00,639.50,2596,2351,4947.00
12/04/2008,12:13,639.25,639.25,638.00,638.00,1213,3374,4587.00
12/04/2008,12:14,638.00,638.50,636.00,638.00,3928,5944,9872.00
12/04/2008,12:15,638.25,638.75,637.50,638.00,1338,1202,2540.00
12/04/2008,12:16,637.75,638.25,636.75,638.00,1367,2099,3466.00
12/04/2008,12:17,638.00,638.50,637.75,638.25,594,401,995.00
12/04/2008,12:18,638.00,638.50,637.00,638.00,1850,2670,4520.00
12/04/2008,12:19,638.00,638.75,637.75,638.50,1203,1179,2382.00
12/04/2008,12:20,638.50,638.50,637.25,637.75,205,635,840.00
12/04/2008,12:21,637.75,637.75,636.25,636.50,705,2448,3153.00
12/04/2008,12:22,636.50,638.25,636.50,637.75,3021,2625,5646.00
12/04/2008,12:23,637.75,638.75,637.50,638.25,1573,1268,2841.00
12/04/2008,12:24,638.25,638.75,637.75,638.50,1311,907,2218.00
12/04/2008,12:25,638.50,638.75,638.25,638.75,1196,710,1906.00
12/04/2008,12:26,638.75,639.00,637.50,637.50,1077,1121,2198.00
12/04/2008,12:27,637.75,638.25,637.00,637.75,1658,1512,3170.00
12/04/2008,12:28,637.50,638.25,636.75,636.75,1435,1343,2778.00
12/04/2008,12:29,637.00,638.75,637.00,637.50,1683,1285,2968.00
12/04/2008,12:30,637.25,638.00,635.00,635.00,2617,4716,7333.00
12/04/2008,12:31,635.00,635.50,634.50,635.00,3566,3483,7049.00
12/04/2008,12:32,635.25,635.50,634.50,635.00,645,857,1502.00
12/04/2008,12:33,635.00,635.75,634.75,635.75,1356,650,2006.00
12/04/2008,12:34,635.50,638.25,635.25,637.75,3096,1803,4899.00
12/04/2008,12:35,637.50,638.25,637.25,637.50,1090,1022,2112.00
12/04/2008,12:36,637.75,641.00,637.50,640.25,4062,1184,5246.00
12/04/2008,12:37,640.25,640.75,639.75,640.75,1666,956,2622.00
12/04/2008,12:38,640.75,641.25,639.75,639.75,1281,1584,2865.00
12/04/2008,12:39,639.75,640.25,639.50,639.75,817,764,1581.00
12/04/2008,12:40,639.75,641.00,639.75,640.50,1153,641,1794.00
12/04/2008,12:41,640.50,640.50,639.75,640.00,290,510,800.00
12/04/2008,12:42,640.00,640.00,639.00,639.00,142,940,1082.00
12/04/2008,12:43,639.25,641.00,639.25,640.50,1939,1020,2959.00
12/04/2008,12:44,640.50,641.00,640.00,640.25,2393,1618,4011.00
12/04/2008,12:45,640.50,640.75,638.25,638.50,2327,3212,5539.00
12/04/2008,12:46,638.50,640.00,638.00,639.00,2173,3212,5385.00
12/04/2008,12:47,639.25,642.00,638.75,642.00,3946,2977,6923.00
12/04/2008,12:48,642.00,643.50,641.50,642.50,3876,2712,6588.00
12/04/2008,12:49,642.50,643.50,642.00,642.75,1098,1726,2824.00
12/04/2008,12:50,642.50,643.50,642.50,642.50,2498,3174,5672.00
12/04/2008,12:51,642.75,643.25,641.75,643.00,3178,4216,7394.00
12/04/2008,12:52,642.75,645.75,642.75,645.50,6343,2262,8605.00
12/04/2008,12:53,645.50,647.00,645.25,646.50,4499,3862,8361.00
12/04/2008,12:54,646.50,646.75,645.75,646.50,798,1429,2227.00
12/04/2008,12:55,646.75,647.00,645.25,645.50,1940,1971,3911.00
12/04/2008,12:56,645.50,646.25,645.25,645.75,1308,1138,2446.00
12/04/2008,12:57,645.50,645.75,644.50,644.50,1215,2952,4167.00
12/04/2008,12:58,644.50,645.25,644.00,644.75,2262,2662,4924.00
12/04/2008,12:59,644.75,644.75,643.50,644.00,580,1346,1926.00
12/04/2008,13:00,643.50,644.25,643.00,644.25,3311,3985,7296.00
12/04/2008,13:01,644.00,645.00,643.00,644.50,2978,2558,5536.00
12/04/2008,13:02,644.50,646.00,644.25,645.75,1386,342,1728.00
12/04/2008,13:03,645.75,647.00,645.50,646.25,2060,1858,3918.00
12/04/2008,13:04,646.50,646.75,645.25,646.00,2271,2699,4970.00
12/04/2008,13:05,646.00,646.00,644.50,645.75,1381,857,2238.00
12/04/2008,13:06,645.75,648.00,645.25,647.75,6938,3516,10454.00
12/04/2008,13:07,647.75,648.25,647.25,647.75,3744,2382,6126.00
12/04/2008,13:08,647.50,647.50,646.50,647.00,743,1633,2376.00
12/04/2008,13:09,647.00,647.25,646.00,646.75,747,1042,1789.00
12/04/2008,13:10,646.75,646.75,645.00,646.50,2739,2333,5072.00
12/04/2008,13:11,646.50,648.00,645.25,647.00,2490,2097,4587.00
12/04/2008,13:12,647.25,648.00,646.00,647.00,1829,1698,3527.00
12/04/2008,13:13,647.25,647.50,646.00,646.75,616,1427,2043.00
12/04/2008,13:14,646.50,647.00,646.25,646.75,1258,697,1955.00
12/04/2008,13:15,647.00,647.00,645.00,645.50,1530,2306,3836.00
12/04/2008,13:16,645.50,645.75,642.75,643.50,2607,4031,6638.00
12/04/2008,13:17,643.50,643.75,641.50,643.00,4118,5790,9908.00
12/04/2008,13:18,643.00,644.00,642.25,643.25,3162,2445,5607.00
12/04/2008,13:19,643.50,643.75,642.50,642.75,1845,1401,3246.00
12/04/2008,13:20,642.75,643.50,641.75,642.50,1664,2098,3762.00
12/04/2008,13:21,642.75,643.50,642.25,643.25,1235,1091,2326.00
12/04/2008,13:22,643.25,644.50,643.00,644.25,1297,613,1910.00
12/04/2008,13:23,644.00,645.50,643.75,645.25,2374,851,3225.00
12/04/2008,13:24,645.50,646.75,645.00,645.00,1762,1520,3282.00
12/04/2008,13:25,645.00,646.00,645.00,645.50,1339,795,2134.00
12/04/2008,13:26,645.75,645.75,642.75,643.25,1302,2923,4225.00
12/04/2008,13:27,643.25,643.75,641.75,642.25,1269,2800,4069.00
12/04/2008,13:28,642.00,643.00,641.50,642.00,678,1354,2032.00
12/04/2008,13:29,641.75,643.25,641.75,642.75,1529,584,2113.00
12/04/2008,13:30,642.75,644.25,642.75,643.25,2841,1876,4717.00
12/04/2008,13:31,643.00,644.50,642.75,644.50,1769,1315,3084.00
12/04/2008,13:32,644.50,645.00,643.50,644.50,1804,1982,3786.00
12/04/2008,13:33,644.50,646.50,643.75,645.75,1784,1420,3204.00
12/04/2008,13:34,645.75,648.75,645.50,648.00,6666,4606,11272.00
12/04/2008,13:35,647.75,648.75,647.50,648.25,1876,1311,3187.00
12/04/2008,13:36,648.25,649.50,648.25,648.75,3645,1908,5553.00
12/04/2008,13:37,649.00,649.00,646.75,647.50,2221,3887,6108.00
12/04/2008,13:38,647.25,648.00,646.00,647.25,2477,1786,4263.00
12/04/2008,13:39,647.25,648.25,646.25,647.25,1615,1545,3160.00
12/04/2008,13:40,647.25,649.00,647.00,647.50,3188,2654,5842.00
12/04/2008,13:41,647.75,647.75,646.00,646.75,2279,3217,5496.00
12/04/2008,13:42,647.00,647.75,646.25,647.00,1041,749,1790.00
12/04/2008,13:43,647.00,648.00,646.50,647.50,1488,1798,3286.00
12/04/2008,13:44,647.50,647.50,642.50,643.75,5472,10561,16033.00
12/04/2008,13:45,643.75,643.75,641.50,641.50,1338,2838,4176.00
12/04/2008,13:46,641.50,641.75,637.50,638.00,3680,8567,12247.00
12/04/2008,13:47,638.00,640.25,637.75,640.00,2636,2373,5009.00
12/04/2008,13:48,640.25,641.00,637.50,640.75,3965,4567,8532.00
12/04/2008,13:49,640.75,642.00,640.50,640.50,2397,2241,4638.00
12/04/2008,13:50,640.50,641.25,639.50,640.00,1330,1258,2588.00
12/04/2008,13:51,640.00,640.25,638.50,639.75,1521,2299,3820.00
12/04/2008,13:52,639.75,642.00,639.75,640.25,2139,1508,3647.00
12/04/2008,13:53,640.50,641.00,639.25,639.75,831,1210,2041.00
12/04/2008,13:54,639.75,640.75,639.25,640.50,1099,738,1837.00
12/04/2008,13:55,640.50,642.00,640.50,640.75,872,617,1489.00
12/04/2008,13:56,641.00,644.25,641.00,643.25,4408,2215,6623.00
12/04/2008,13:57,643.00,643.25,642.25,642.25,605,757,1362.00
12/04/2008,13:58,642.25,642.50,640.00,640.50,926,2330,3256.00
12/04/2008,13:59,640.50,641.50,640.00,640.00,795,1118,1913.00
12/04/2008,14:00,640.00,640.50,637.50,638.00,1034,3649,4683.00
12/04/2008,14:01,637.75,639.50,637.50,638.50,3044,3047,6091.00
12/04/2008,14:02,638.25,638.50,634.25,635.00,3844,9481,13325.00
12/04/2008,14:03,635.00,635.00,631.75,633.50,6473,8951,15424.00
12/04/2008,14:04,633.25,633.75,631.75,633.50,4767,4327,9094.00
12/04/2008,14:05,633.25,633.50,631.50,631.50,4189,6604,10793.00
12/04/2008,14:06,631.25,631.50,628.75,629.00,7169,10263,17432.00
12/04/2008,14:07,629.00,629.00,625.75,628.25,7530,7928,15458.00
12/04/2008,14:08,628.00,628.75,627.00,627.50,4255,5422,9677.00
12/04/2008,14:09,627.50,628.00,625.75,627.50,5063,4214,9277.00
12/04/2008,14:10,627.50,628.00,626.50,627.75,3151,2997,6148.00
12/04/2008,14:11,627.75,629.00,627.25,627.75,3902,3360,7262.00
12/04/2008,14:12,627.50,630.75,627.25,629.50,6438,4272,10710.00
12/04/2008,14:13,629.50,630.75,627.75,627.75,3362,4190,7552.00
12/04/2008,14:14,627.75,628.00,623.75,624.00,5198,9908,15106.00
12/04/2008,14:15,624.00,624.25,622.00,622.00,4647,7281,11928.00
12/04/2008,14:16,622.25,622.25,619.25,621.25,10178,12810,22988.00
12/04/2008,14:17,621.25,622.25,619.75,619.75,4726,5218,9944.00
12/04/2008,14:18,619.75,621.25,619.00,621.25,7737,7388,15125.00
12/04/2008,14:19,621.25,624.00,620.50,620.75,6262,5934,12196.00
12/04/2008,14:20,620.50,622.50,618.75,622.50,8938,6958,15896.00
12/04/2008,14:21,622.50,623.00,621.00,622.50,5092,4414,9506.00
12/04/2008,14:22,622.50,622.75,619.00,619.75,4364,7194,11558.00
12/04/2008,14:23,619.75,621.50,615.75,618.25,7175,10767,17942.00
12/04/2008,14:24,618.00,618.25,616.25,617.75,3251,4205,7456.00
12/04/2008,14:25,617.75,619.25,616.25,618.75,4608,4872,9480.00
12/04/2008,14:26,618.75,621.75,618.75,620.25,5656,4276,9932.00
12/04/2008,14:27,620.25,622.25,619.75,620.00,5746,6751,12497.00
12/04/2008,14:28,620.00,620.25,616.00,617.25,6242,8308,14550.00
12/04/2008,14:29,617.25,619.50,616.50,619.25,3744,3010,6754.00
12/04/2008,14:30,619.25,619.25,615.25,615.50,3773,8046,11819.00
12/04/2008,14:31,615.50,618.50,615.00,617.00,4237,4579,8816.00
12/04/2008,14:32,616.75,619.00,616.50,618.50,5191,3797,8988.00
12/04/2008,14:33,618.50,619.25,616.25,618.00,4004,6321,10325.00
12/04/2008,14:34,618.00,618.25,614.50,614.50,2088,5464,7552.00
12/04/2008,14:35,614.50,615.50,612.75,614.75,7082,9723,16805.00
12/04/2008,14:36,615.00,616.25,613.25,613.25,2931,4831,7762.00
12/04/2008,14:37,613.25,614.75,612.00,613.00,5374,7842,13216.00
12/04/2008,14:38,613.00,615.25,612.50,612.75,5297,4597,9894.00
12/04/2008,14:39,613.00,614.25,612.25,613.25,5632,3538,9170.00
12/04/2008,14:40,613.00,615.00,612.50,613.00,5610,5593,11203.00
12/04/2008,14:41,613.00,614.50,611.50,613.75,6373,7378,13751.00
12/04/2008,14:42,613.75,617.00,613.50,616.25,6638,5166,11804.00
12/04/2008,14:43,616.50,616.75,614.00,615.50,5307,7457,12764.00
12/04/2008,14:44,615.50,621.75,615.50,621.25,10627,6670,17297.00
12/04/2008,14:45,621.00,621.25,618.00,619.50,5901,5911,11812.00
12/04/2008,14:46,619.50,619.75,616.25,617.75,4239,6377,10616.00
12/04/2008,14:47,617.50,624.00,617.50,623.00,8574,4066,12640.00
12/04/2008,14:48,622.75,623.50,620.50,622.00,4718,5771,10489.00
12/04/2008,14:49,622.00,622.00,618.00,618.75,4270,6746,11016.00
12/04/2008,14:50,618.75,621.25,618.50,619.25,3796,4369,8165.00
12/04/2008,14:51,619.50,619.50,617.00,618.75,4061,5241,9302.00
12/04/2008,14:52,618.75,619.25,617.00,617.50,4078,4987,9065.00
12/04/2008,14:53,617.75,618.75,616.25,616.75,2317,3508,5825.00
12/04/2008,14:54,616.50,616.75,614.50,615.00,4825,7546,12371.00
12/04/2008,14:55,615.00,618.25,613.75,618.00,7499,4710,12209.00
12/04/2008,14:56,618.00,622.25,616.25,622.25,10187,6651,16838.00
12/04/2008,14:57,622.25,625.50,621.25,624.50,15608,11940,27548.00
12/04/2008,14:58,624.50,627.25,624.25,624.75,10797,8713,19510.00
12/04/2008,14:59,624.75,625.75,622.75,623.00,4655,8593,13248.00
12/04/2008,15:00,623.00,625.50,622.50,623.00,16477,18391,34868.00
12/04/2008,15:01,623.25,624.75,623.00,623.25,15916,18542,34458.00
12/04/2008,15:02,623.50,624.00,622.75,624.00,5928,6518,12446.00
12/04/2008,15:03,624.00,625.25,624.00,625.00,5123,1547,6670.00
12/04/2008,15:04,624.75,626.00,624.75,625.75,2914,1328,4242.00
12/04/2008,15:05,625.75,626.00,625.25,626.00,1944,1015,2959.00
12/04/2008,15:06,626.00,626.50,626.00,626.00,1560,1304,2864.00
12/04/2008,15:07,626.00,626.50,625.75,626.00,1180,1152,2332.00
12/04/2008,15:08,626.00,626.75,625.75,626.00,1512,949,2461.00
12/04/2008,15:09,626.00,626.25,624.75,625.50,1307,2285,3592.00
12/04/2008,15:10,625.25,625.50,624.25,624.50,648,1418,2066.00
12/04/2008,15:11,624.50,624.50,623.25,623.25,1190,2913,4103.00
12/04/2008,15:12,623.25,624.00,623.25,624.00,2114,1274,3388.00
12/04/2008,15:13,624.00,625.50,623.75,625.50,1906,1295,3201.00
12/04/2008,15:14,625.75,626.25,625.50,625.75,1091,2080,3171.00
12/04/2008,15:15,625.75,628.00,625.50,627.50,5547,2734,8281.00
12/04/2008,15:31,627.00,627.00,625.50,626.25,699,544,1243.00
12/04/2008,15:32,626.00,626.75,625.75,626.00,196,137,333.00
12/04/2008,15:33,626.00,626.50,625.75,626.00,98,163,261.00
12/04/2008,15:34,626.00,626.00,625.00,625.25,167,219,386.00
12/04/2008,15:35,625.25,625.25,624.50,625.00,83,279,362.00
12/04/2008,15:36,625.00,625.50,625.00,625.25,39,53,92.00
12/04/2008,15:37,625.25,626.00,625.25,625.50,327,46,373.00
12/04/2008,15:38,625.50,626.25,625.50,626.00,114,31,145.00
12/04/2008,15:39,626.00,626.00,626.00,626.00,0,88,88.00
12/04/2008,15:40,625.75,626.25,625.75,625.75,7,39,46.00
12/04/2008,15:41,625.50,625.50,625.25,625.50,25,41,66.00
12/04/2008,15:42,625.50,625.75,625.00,625.00,16,46,62.00
12/04/2008,15:43,625.00,625.50,625.00,625.50,35,8,43.00
12/04/2008,15:44,625.25,625.75,625.25,625.50,54,35,89.00
12/04/2008,15:45,625.50,625.50,625.25,625.50,27,23,50.00
12/04/2008,15:46,625.75,625.75,625.50,625.50,10,5,15.00
12/04/2008,15:47,625.50,625.50,625.50,625.50,0,1,1.00
12/04/2008,15:48,625.75,626.25,625.50,626.00,33,28,61.00
12/04/2008,15:49,626.00,626.25,625.75,626.00,42,53,95.00
12/04/2008,15:50,626.00,626.25,625.75,626.00,6,8,14.00
12/04/2008,15:51,626.00,626.00,625.75,625.75,7,16,23.00
12/04/2008,15:52,625.75,626.00,625.50,626.00,27,29,56.00
12/04/2008,15:53,626.00,626.00,625.25,625.50,32,95,127.00
12/04/2008,15:54,625.50,625.50,625.00,625.00,50,77,127.00
12/04/2008,15:55,625.00,625.50,625.00,625.25,26,31,57.00
12/04/2008,15:56,625.25,625.50,625.00,625.25,20,33,53.00
12/04/2008,15:57,625.50,626.00,625.25,625.50,73,11,84.00
12/04/2008,15:58,625.50,626.00,625.00,625.00,3,52,55.00
12/04/2008,15:59,625.50,626.00,625.00,625.75,65,6,71.00
12/04/2008,16:00,625.75,627.75,625.75,627.75,327,61,388.00
12/04/2008,17:01,625.75,626.75,625.25,625.50,207,266,473.00
12/04/2008,17:02,625.25,626.00,625.00,625.75,141,75,216.00
12/04/2008,17:03,626.00,626.25,625.75,625.75,39,36,75.00
12/04/2008,17:04,625.75,625.75,625.75,625.75,0,14,14.00
12/04/2008,17:05,625.75,625.75,625.75,625.75,0,6,6.00
12/04/2008,17:06,626.00,626.25,626.00,626.00,34,29,63.00
12/04/2008,17:07,626.00,626.00,625.50,625.75,8,58,66.00
12/04/2008,17:08,625.75,626.25,625.75,626.25,37,5,42.00
12/04/2008,17:09,626.25,626.75,626.25,626.75,61,4,65.00
12/04/2008,17:10,626.75,626.75,626.25,626.25,20,36,56.00
12/04/2008,17:11,626.25,626.50,626.25,626.50,19,5,24.00
12/04/2008,17:12,626.50,626.50,626.00,626.00,5,72,77.00
12/04/2008,17:13,626.00,626.25,625.75,625.75,2,118,120.00
12/04/2008,17:14,625.75,626.00,625.75,625.75,1,8,9.00
12/04/2008,17:15,625.50,626.00,625.50,625.75,10,6,16.00
12/04/2008,17:16,625.75,626.00,625.75,626.00,15,3,18.00
12/04/2008,17:17,626.00,626.25,626.00,626.00,4,4,8.00
12/04/2008,17:18,626.00,626.25,626.00,626.25,65,1,66.00
12/04/2008,17:19,626.25,626.25,625.75,625.75,34,9,43.00
12/04/2008,17:20,625.75,626.00,625.75,625.75,9,7,16.00
12/04/2008,17:21,625.75,626.25,625.75,626.00,17,12,29.00
12/04/2008,17:22,625.75,626.25,625.50,625.50,3,87,90.00
12/04/2008,17:23,625.50,626.00,625.50,626.00,5,12,17.00
12/04/2008,17:24,625.75,626.25,625.50,625.50,22,49,71.00
12/04/2008,17:25,625.50,626.00,625.25,626.00,38,102,140.00
12/04/2008,17:26,626.00,626.25,625.75,626.00,35,25,60.00
12/04/2008,17:27,626.00,626.00,625.75,626.00,3,8,11.00
12/04/2008,17:28,626.00,626.25,625.75,626.00,2,10,12.00
12/04/2008,17:29,626.00,626.25,625.75,626.25,2,6,8.00
12/04/2008,17:30,626.00,626.25,626.00,626.00,10,2,12.00
12/04/2008,17:31,626.00,626.50,625.75,626.25,5,5,10.00
12/04/2008,17:32,626.25,626.50,626.00,626.00,11,11,22.00
12/04/2008,17:33,626.00,626.25,626.00,626.25,4,5,9.00
12/04/2008,17:34,626.25,626.75,626.25,626.75,26,3,29.00
12/04/2008,17:35,626.50,626.50,626.25,626.50,11,16,27.00
12/04/2008,17:36,626.25,626.75,626.25,626.75,2,2,4.00
12/04/2008,17:37,626.50,626.50,626.25,626.25,0,9,9.00
12/04/2008,17:38,626.25,627.25,626.25,627.00,218,6,224.00
12/04/2008,17:39,627.25,627.25,627.00,627.00,5,4,9.00
12/04/2008,17:40,627.00,627.25,627.00,627.25,104,31,135.00
12/04/2008,17:41,627.00,627.00,626.50,626.50,3,39,42.00
12/04/2008,17:42,626.50,626.75,626.50,626.75,9,11,20.00
12/04/2008,17:43,626.50,626.75,626.50,626.75,2,22,24.00
12/04/2008,17:44,626.50,626.75,626.25,626.75,33,29,62.00
12/04/2008,17:45,626.75,626.75,626.75,626.75,54,0,54.00
12/04/2008,17:46,627.00,627.25,626.75,627.25,109,7,116.00
12/04/2008,17:47,627.00,627.50,627.00,627.25,141,11,152.00
12/04/2008,17:48,627.25,627.50,627.25,627.25,54,10,64.00
12/04/2008,17:49,627.25,627.50,627.25,627.50,3,25,28.00
12/04/2008,17:50,627.25,627.50,627.00,627.25,4,19,23.00
12/04/2008,17:51,627.00,627.00,627.00,627.00,0,11,11.00
12/04/2008,17:52,627.00,627.25,627.00,627.00,1,31,32.00
12/04/2008,17:53,627.25,627.25,627.00,627.00,13,15,28.00
12/04/2008,17:54,627.00,627.25,627.00,627.25,12,11,23.00
12/04/2008,17:55,627.00,627.50,627.00,627.00,1,12,13.00
12/04/2008,17:56,627.00,627.50,627.00,627.25,21,26,47.00
12/04/2008,17:57,627.25,627.50,627.00,627.25,30,15,45.00
12/04/2008,17:58,627.25,627.50,627.25,627.25,84,8,92.00
12/04/2008,17:59,627.25,627.50,627.00,627.25,90,66,156.00
12/04/2008,18:00,627.25,627.50,627.25,627.50,247,7,254.00
12/04/2008,18:01,627.50,627.75,627.25,627.75,244,3,247.00
12/04/2008,18:02,627.75,627.75,627.50,627.75,275,9,284.00
12/04/2008,18:03,627.50,628.00,627.50,628.00,247,36,283.00
12/04/2008,18:04,627.75,628.25,627.75,628.25,42,8,50.00
12/04/2008,18:05,627.75,628.50,627.75,628.25,77,18,95.00
12/04/2008,18:06,628.25,628.25,628.00,628.25,9,28,37.00
12/04/2008,18:07,628.25,628.50,628.00,628.00,62,22,84.00
12/04/2008,18:08,628.50,628.50,627.75,628.25,59,62,121.00
12/04/2008,18:09,628.00,628.00,628.00,628.00,0,7,7.00
12/04/2008,18:10,628.00,628.25,628.00,628.00,11,19,30.00
12/04/2008,18:11,628.25,628.25,627.75,628.00,7,31,38.00
12/04/2008,18:12,628.00,628.25,628.00,628.00,7,16,23.00
12/04/2008,18:13,628.00,628.25,627.75,628.25,39,6,45.00
12/04/2008,18:14,628.25,628.50,628.00,628.50,143,60,203.00
12/04/2008,18:15,628.25,628.50,628.00,628.25,27,87,114.00
12/04/2008,18:16,628.25,628.50,628.00,628.00,18,67,85.00
12/04/2008,18:17,628.50,628.50,628.25,628.25,2,43,45.00
12/04/2008,18:18,628.25,628.25,627.75,627.75,8,34,42.00
12/04/2008,18:19,628.00,628.25,627.75,627.75,22,7,29.00
12/04/2008,18:20,627.75,628.00,627.50,627.75,26,25,51.00
12/04/2008,18:21,628.00,628.00,627.75,627.75,1,6,7.00
12/04/2008,18:22,628.00,628.00,627.75,627.75,1,36,37.00
12/04/2008,18:23,628.00,628.25,627.50,628.25,31,6,37.00
12/04/2008,18:24,628.25,628.50,627.75,628.25,75,57,132.00
12/04/2008,18:25,628.25,628.75,628.00,628.50,73,113,186.00
12/04/2008,18:26,628.50,628.75,628.50,628.50,11,42,53.00
12/04/2008,18:27,628.50,628.50,628.25,628.50,6,13,19.00
12/04/2008,18:28,628.25,628.25,628.25,628.25,0,16,16.00
12/04/2008,18:29,628.50,629.25,628.50,629.00,107,23,130.00
12/04/2008,18:30,628.75,629.00,628.50,628.50,8,54,62.00
12/04/2008,18:31,628.25,628.25,627.00,627.50,28,107,135.00
12/04/2008,18:32,627.25,627.25,625.75,626.00,55,146,201.00
12/04/2008,18:33,625.75,626.25,625.00,626.00,108,101,209.00
12/04/2008,18:34,626.25,626.50,626.00,626.50,33,26,59.00
12/04/2008,18:35,626.50,626.50,626.00,626.00,1,17,18.00
12/04/2008,18:36,626.00,626.00,625.75,625.75,0,23,23.00
12/04/2008,18:37,625.50,626.75,625.50,626.50,88,12,100.00
12/04/2008,18:38,626.25,626.50,626.00,626.50,9,15,24.00
12/04/2008,18:39,626.25,626.25,626.00,626.00,0,14,14.00
12/04/2008,18:40,625.75,626.00,625.75,626.00,1,9,10.00
12/04/2008,18:41,626.00,626.00,626.00,626.00,12,0,12.00
12/04/2008,18:42,626.00,626.25,625.75,626.00,29,21,50.00
12/04/2008,18:43,626.00,626.75,626.00,626.75,40,1,41.00
12/04/2008,18:44,626.25,626.50,626.25,626.50,7,10,17.00
12/04/2008,18:45,626.25,626.75,626.25,626.75,6,2,8.00
12/04/2008,18:46,626.50,627.50,626.50,627.50,75,36,111.00
12/04/2008,18:47,627.50,627.50,627.00,627.25,16,6,22.00
12/04/2008,18:48,627.00,627.25,627.00,627.25,4,7,11.00
12/04/2008,18:49,627.00,627.00,626.75,627.00,2,6,8.00
12/04/2008,18:50,627.00,627.00,627.00,627.00,13,0,13.00
12/04/2008,18:51,627.00,627.00,626.25,626.50,5,11,16.00
12/04/2008,18:52,626.50,626.75,626.25,626.25,6,4,10.00
12/04/2008,18:53,626.50,626.75,626.25,626.25,3,3,6.00
12/04/2008,18:54,626.50,627.00,626.50,626.75,9,2,11.00
12/04/2008,18:55,627.00,627.00,626.25,626.25,2,15,17.00
12/04/2008,18:56,626.50,626.50,626.25,626.25,3,1,4.00
12/04/2008,18:57,626.25,626.25,626.00,626.25,1,3,4.00
12/04/2008,18:58,626.25,626.75,626.00,626.75,30,31,61.00
12/04/2008,18:59,626.50,626.50,626.25,626.25,7,9,16.00
12/04/2008,19:00,626.25,626.75,626.25,626.25,2,11,13.00
12/04/2008,19:01,626.50,626.75,626.00,626.00,4,51,55.00
12/04/2008,19:02,626.00,626.25,626.00,626.25,1,4,5.00
12/04/2008,19:03,626.50,626.50,626.50,626.50,11,0,11.00
12/04/2008,19:04,626.75,627.00,626.75,626.75,17,4,21.00
12/04/2008,19:05,627.00,627.25,626.75,626.75,31,9,40.00
12/04/2008,19:06,626.75,626.75,626.50,626.50,0,18,18.00
12/04/2008,19:07,626.50,626.50,626.25,626.50,5,11,16.00
12/04/2008,19:09,626.75,627.00,626.25,626.50,73,37,110.00
12/04/2008,19:10,626.50,626.75,626.50,626.75,2,0,2.00
12/04/2008,19:11,626.75,626.75,626.50,626.75,9,8,17.00
12/04/2008,19:12,626.25,626.50,626.25,626.25,2,3,5.00
12/04/2008,19:13,626.00,626.00,626.00,626.00,0,11,11.00
12/04/2008,19:14,626.00,626.00,625.75,626.00,3,2,5.00
12/04/2008,19:15,626.00,626.00,625.75,626.00,19,6,25.00
12/04/2008,19:16,626.00,626.00,626.00,626.00,20,0,20.00
12/04/2008,19:17,626.00,626.00,626.00,626.00,2,0,2.00
12/04/2008,19:18,626.00,626.00,625.75,625.75,8,2,10.00
12/04/2008,19:19,625.75,626.25,625.75,626.25,42,6,48.00
12/04/2008,19:20,626.50,627.25,626.50,626.75,76,44,120.00
12/04/2008,19:21,626.50,626.75,626.50,626.75,10,6,16.00
12/04/2008,19:22,626.75,628.00,626.75,627.50,140,23,163.00
12/04/2008,19:23,628.00,628.25,627.50,628.25,53,11,64.00
12/04/2008,19:24,628.00,628.25,627.75,628.00,14,14,28.00
12/04/2008,19:25,628.00,628.50,627.75,628.50,70,24,94.00
12/04/2008,19:26,628.25,628.25,628.25,628.25,0,29,29.00
12/04/2008,19:27,628.25,628.25,628.00,628.00,1,20,21.00
12/04/2008,19:28,628.00,628.00,628.00,628.00,0,2,2.00
12/04/2008,19:29,628.00,628.00,627.75,628.00,12,14,26.00
12/04/2008,19:30,628.00,628.00,628.00,628.00,4,0,4.00
12/04/2008,19:31,628.00,628.25,627.50,628.00,54,56,110.00
12/04/2008,19:32,628.00,628.25,628.00,628.00,30,1,31.00
12/04/2008,19:33,628.25,628.75,628.25,628.75,108,0,108.00
12/04/2008,19:34,628.50,628.75,628.50,628.75,30,21,51.00
12/04/2008,19:35,629.00,629.25,628.75,628.75,47,34,81.00
12/04/2008,19:36,628.75,629.50,628.75,629.25,167,38,205.00
12/04/2008,19:37,629.25,629.25,629.25,629.25,0,40,40.00
12/04/2008,19:38,629.25,629.25,628.75,629.00,17,99,116.00
12/04/2008,19:39,629.00,629.00,629.00,629.00,0,47,47.00
12/04/2008,19:40,629.25,629.50,629.00,629.25,100,20,120.00
12/04/2008,19:41,629.25,629.50,629.25,629.25,45,3,48.00
12/04/2008,19:42,629.25,629.25,629.25,629.25,0,13,13.00
12/04/2008,19:43,629.00,629.00,628.75,629.00,1,36,37.00
12/04/2008,19:44,628.75,629.00,628.75,629.00,1,7,8.00
12/04/2008,19:45,628.75,628.75,628.75,628.75,0,27,27.00
12/04/2008,19:46,628.75,629.75,628.75,629.75,334,9,343.00
12/04/2008,19:47,629.75,630.50,629.75,630.50,264,20,284.00
12/04/2008,19:48,630.50,631.25,630.50,631.25,408,64,472.00
12/04/2008,19:49,631.25,631.25,630.50,630.50,27,72,99.00
12/04/2008,19:50,630.50,630.75,630.50,630.75,37,2,39.00
12/04/2008,19:51,630.50,630.50,630.50,630.50,0,11,11.00
12/04/2008,19:52,630.75,630.75,630.50,630.75,28,1,29.00
12/04/2008,19:53,630.75,630.75,630.75,630.75,6,0,6.00
12/04/2008,19:54,630.75,630.75,630.50,630.50,8,2,10.00
12/04/2008,19:55,630.50,630.50,630.00,630.25,11,51,62.00
12/04/2008,19:56,630.00,630.25,630.00,630.25,5,14,19.00
12/04/2008,19:57,630.25,630.50,630.00,630.25,7,15,22.00
12/04/2008,19:58,630.25,630.50,630.25,630.25,1,17,18.00
12/04/2008,19:59,630.25,630.25,630.25,630.25,0,9,9.00
12/04/2008,20:00,630.25,630.75,630.25,630.75,40,4,44.00
12/04/2008,20:01,630.75,631.00,630.50,630.50,19,19,38.00
12/04/2008,20:02,630.50,630.75,630.50,630.50,10,25,35.00
12/04/2008,20:03,630.50,630.50,630.25,630.25,0,58,58.00
12/04/2008,20:04,630.25,630.25,629.75,629.75,0,49,49.00
12/04/2008,20:05,629.75,629.75,629.50,629.50,15,10,25.00
12/04/2008,20:06,629.50,630.50,629.50,630.25,41,16,57.00
12/04/2008,20:07,630.25,630.25,630.25,630.25,11,0,11.00
12/04/2008,20:08,630.25,630.50,630.00,630.50,13,4,17.00
12/04/2008,20:09,630.50,630.75,630.00,630.75,34,6,40.00
12/04/2008,20:10,630.50,630.50,630.25,630.25,15,28,43.00
12/04/2008,20:11,630.00,630.25,630.00,630.00,5,7,12.00
12/04/2008,20:12,630.25,630.25,629.50,629.50,5,42,47.00
12/04/2008,20:13,629.50,629.75,629.25,629.75,21,6,27.00
12/04/2008,20:14,629.75,629.75,629.75,629.75,13,0,13.00
12/04/2008,20:15,629.75,630.00,629.75,629.75,10,2,12.00
12/04/2008,20:16,630.00,630.50,630.00,630.50,31,0,31.00
12/04/2008,20:17,630.50,631.00,630.25,631.00,68,2,70.00
12/04/2008,20:18,631.00,631.25,631.00,631.25,86,32,118.00
12/04/2008,20:19,631.25,631.50,631.00,631.00,82,5,87.00
12/04/2008,20:20,631.00,632.50,631.00,631.75,444,24,468.00
12/04/2008,20:21,632.00,632.25,631.50,632.00,59,59,118.00
12/04/2008,20:22,632.00,632.00,632.00,632.00,18,0,18.00
12/04/2008,20:23,632.25,632.25,631.50,631.75,69,68,137.00
12/04/2008,20:24,631.75,632.00,631.75,632.00,48,9,57.00
12/04/2008,20:25,632.00,632.50,632.00,632.50,79,0,79.00
12/04/2008,20:26,632.50,632.50,631.75,631.75,17,34,51.00
12/04/2008,20:27,631.75,631.75,631.50,631.75,1,6,7.00
12/04/2008,20:29,631.75,631.75,631.50,631.50,5,5,10.00
12/04/2008,20:30,631.50,631.50,631.25,631.25,0,36,36.00
12/04/2008,20:31,631.50,631.50,631.25,631.25,40,4,44.00
12/04/2008,20:32,631.50,631.50,631.00,631.25,14,14,28.00
12/04/2008,20:33,631.25,631.75,631.25,631.50,9,31,40.00
12/04/2008,20:34,631.50,631.75,630.75,630.75,53,58,111.00
12/04/2008,20:35,630.75,631.00,630.75,631.00,13,14,27.00
12/04/2008,20:36,631.00,631.00,631.00,631.00,4,0,4.00
12/04/2008,20:37,631.00,631.00,630.75,630.75,5,13,18.00
12/04/2008,20:38,631.00,631.00,631.00,631.00,1,0,1.00
12/04/2008,20:39,631.00,631.00,630.75,630.75,1,13,14.00
12/04/2008,20:40,630.50,631.25,630.50,631.00,25,6,31.00
12/04/2008,20:41,631.00,631.50,631.00,631.25,15,6,21.00
12/04/2008,20:42,631.25,631.25,631.25,631.25,0,4,4.00
12/04/2008,20:43,631.00,631.25,631.00,631.25,4,1,5.00
12/04/2008,20:44,631.00,631.00,631.00,631.00,0,12,12.00
12/04/2008,20:45,631.00,631.25,631.00,631.25,1,5,6.00
12/04/2008,20:46,631.25,631.50,631.25,631.50,29,6,35.00
12/04/2008,20:47,631.25,631.25,631.25,631.25,0,2,2.00
12/04/2008,20:48,631.25,631.25,631.25,631.25,0,12,12.00
12/04/2008,20:49,631.00,631.00,630.00,630.00,14,92,106.00
12/04/2008,20:50,630.25,630.25,630.00,630.25,8,11,19.00
12/04/2008,20:51,630.25,630.25,629.50,629.50,2,64,66.00
12/04/2008,20:52,629.75,630.25,629.75,630.00,24,1,25.00
12/04/2008,20:53,630.00,630.25,629.00,629.25,9,149,158.00
12/04/2008,20:54,629.50,630.00,629.25,630.00,134,56,190.00
12/04/2008,20:55,630.00,630.25,630.00,630.00,11,16,27.00
12/04/2008,20:56,629.75,629.75,629.50,629.50,0,17,17.00
12/04/2008,20:57,629.50,629.75,629.25,629.50,4,11,15.00
12/04/2008,20:58,629.50,629.50,629.50,629.50,0,17,17.00
12/04/2008,20:59,629.50,629.50,628.75,628.75,1,77,78.00
12/04/2008,21:00,629.00,629.25,628.50,628.75,27,90,117.00
12/04/2008,21:01,628.75,629.00,628.50,628.75,21,15,36.00
12/04/2008,21:02,628.75,629.25,628.50,629.00,59,33,92.00
12/04/2008,21:03,629.25,629.25,629.00,629.25,12,11,23.00
12/04/2008,21:04,629.25,629.25,628.75,629.25,40,8,48.00
12/04/2008,21:05,629.25,630.50,629.25,630.50,222,9,231.00
12/04/2008,21:06,630.00,630.50,630.00,630.50,22,8,30.00
12/04/2008,21:07,630.50,630.50,629.75,630.00,37,31,68.00
12/04/2008,21:08,630.00,630.50,630.00,630.50,43,0,43.00
12/04/2008,21:09,630.50,630.75,630.50,630.50,5,9,14.00
12/04/2008,21:10,630.75,630.75,630.50,630.50,15,8,23.00
12/04/2008,21:11,630.75,630.75,630.50,630.50,3,4,7.00
12/04/2008,21:12,630.50,630.50,630.25,630.25,45,11,56.00
12/04/2008,21:13,630.25,630.25,630.25,630.25,0,15,15.00
12/04/2008,21:14,630.50,630.50,630.25,630.25,45,11,56.00
12/04/2008,21:15,630.50,630.50,630.00,630.50,7,5,12.00
12/04/2008,21:16,630.25,630.50,630.25,630.50,3,1,4.00
12/04/2008,21:17,630.50,630.50,630.25,630.50,26,4,30.00
12/04/2008,21:18,630.25,630.50,630.25,630.25,6,14,20.00
12/04/2008,21:19,630.25,630.50,630.25,630.25,1,22,23.00
12/04/2008,21:20,630.50,630.50,630.25,630.50,30,2,32.00
12/04/2008,21:21,630.50,630.50,630.25,630.25,10,23,33.00
12/04/2008,21:22,630.25,630.25,630.00,630.00,0,65,65.00
12/04/2008,21:23,630.00,630.00,630.00,630.00,0,59,59.00
12/04/2008,21:24,630.00,630.00,629.75,630.00,15,49,64.00
12/04/2008,21:25,630.00,630.00,630.00,630.00,17,0,17.00
12/04/2008,21:26,630.00,630.00,630.00,630.00,20,0,20.00
12/04/2008,21:27,630.00,630.00,629.75,630.00,16,1,17.00
12/04/2008,21:28,630.00,630.00,629.75,630.00,20,3,23.00
12/04/2008,21:29,630.00,630.00,629.75,630.00,3,19,22.00
12/04/2008,21:30,630.00,630.00,629.75,630.00,30,5,35.00
12/04/2008,21:31,630.00,630.00,629.50,630.00,38,24,62.00
12/04/2008,21:32,630.00,630.50,630.00,630.25,58,14,72.00
12/04/2008,21:33,630.00,630.00,630.00,630.00,0,17,17.00
12/04/2008,21:34,630.00,630.00,629.75,630.00,1,16,17.00
12/04/2008,21:35,630.00,630.25,630.00,630.25,62,0,62.00
12/04/2008,21:36,630.50,630.50,630.25,630.50,45,5,50.00
12/04/2008,21:37,630.25,630.50,630.25,630.25,3,15,18.00
12/04/2008,21:38,630.25,630.50,630.00,630.00,2,27,29.00
12/04/2008,21:39,630.00,630.00,630.00,630.00,0,3,3.00
12/04/2008,21:40,630.00,630.00,630.00,630.00,0,1,1.00
12/04/2008,21:41,630.25,630.25,630.00,630.00,10,3,13.00
12/04/2008,21:42,630.25,630.25,630.25,630.25,1,0,1.00
12/04/2008,21:43,630.00,630.00,629.75,630.00,7,12,19.00
12/04/2008,21:44,630.25,630.25,630.00,630.00,1,24,25.00
12/04/2008,21:45,630.00,630.00,630.00,630.00,0,8,8.00
12/04/2008,21:46,630.00,630.00,630.00,630.00,0,5,5.00
12/04/2008,21:47,630.00,630.50,630.00,630.25,13,4,17.00
12/04/2008,21:48,630.25,630.25,630.25,630.25,0,4,4.00
12/04/2008,21:50,630.50,630.75,630.25,630.50,13,11,24.00
12/04/2008,21:51,630.50,630.75,630.50,630.50,2,11,13.00
12/04/2008,21:52,630.50,631.25,630.50,631.00,126,12,138.00
12/04/2008,21:53,631.00,631.75,631.00,631.25,44,14,58.00
12/04/2008,21:54,631.00,631.75,631.00,631.50,32,27,59.00
12/04/2008,21:55,631.50,631.50,631.25,631.25,10,28,38.00
12/04/2008,21:56,631.25,631.50,631.25,631.25,5,5,10.00
12/04/2008,21:57,631.25,631.25,631.25,631.25,0,11,11.00
12/04/2008,21:58,631.25,631.50,631.25,631.50,1,2,3.00
12/04/2008,22:00,631.25,631.25,631.00,631.00,0,23,23.00
12/04/2008,22:01,631.00,631.00,630.50,630.75,1,61,62.00
12/04/2008,22:02,630.50,630.50,629.75,630.00,16,78,94.00
12/04/2008,22:03,629.75,630.00,629.75,629.75,5,12,17.00
12/04/2008,22:04,629.50,629.50,628.75,629.00,19,76,95.00
12/04/2008,22:05,628.75,629.00,628.75,628.75,20,12,32.00
12/04/2008,22:06,629.00,629.00,628.00,628.25,9,143,152.00
12/04/2008,22:07,628.25,628.50,628.25,628.50,52,1,53.00
12/04/2008,22:08,628.75,629.50,628.75,629.50,59,14,73.00
12/04/2008,22:09,629.25,629.50,629.25,629.25,36,6,42.00
12/04/2008,22:10,629.00,629.00,628.75,629.00,1,15,16.00
12/04/2008,22:11,629.00,629.00,628.00,628.50,8,40,48.00
12/04/2008,22:12,628.50,628.50,628.00,628.00,34,105,139.00
12/04/2008,22:13,628.00,628.00,627.25,627.50,36,161,197.00
12/04/2008,22:14,627.75,627.75,627.25,627.25,17,18,35.00
12/04/2008,22:15,627.25,628.25,627.25,628.25,29,6,35.00
12/04/2008,22:16,628.00,628.75,628.00,628.50,18,17,35.00
12/04/2008,22:17,628.50,628.50,628.25,628.50,1,12,13.00
12/04/2008,22:18,628.50,628.50,627.75,628.25,45,108,153.00
12/04/2008,22:19,628.00,628.00,628.00,628.00,0,19,19.00
12/04/2008,22:20,627.75,627.75,627.75,627.75,0,68,68.00
12/04/2008,22:21,627.75,628.00,627.75,627.75,2,9,11.00
12/04/2008,22:22,628.00,628.25,627.75,628.25,30,1,31.00
12/04/2008,22:23,628.00,628.25,627.75,628.00,45,62,107.00
12/04/2008,22:24,628.00,628.00,627.75,627.75,18,5,23.00
12/04/2008,22:25,628.00,628.75,628.00,628.50,23,2,25.00
12/04/2008,22:26,628.50,628.50,628.25,628.25,0,24,24.00
12/04/2008,22:27,628.25,628.25,628.25,628.25,0,2,2.00
12/04/2008,22:28,628.25,628.25,628.00,628.25,10,8,18.00
12/04/2008,22:29,628.00,628.00,628.00,628.00,0,1,1.00
12/04/2008,22:30,628.25,628.50,628.25,628.25,5,2,7.00
12/04/2008,22:31,628.25,628.50,627.75,628.00,32,35,67.00
12/04/2008,22:32,628.00,628.00,627.50,627.50,3,97,100.00
12/04/2008,22:33,627.75,627.75,626.75,627.00,15,61,76.00
12/04/2008,22:34,627.00,627.00,626.75,627.00,63,49,112.00
12/04/2008,22:35,626.75,626.75,626.50,626.75,21,60,81.00
12/04/2008,22:36,626.50,626.75,626.50,626.75,54,1,55.00
12/04/2008,22:37,626.75,626.75,626.50,626.75,38,27,65.00
12/04/2008,22:38,626.75,627.00,626.75,627.00,18,0,18.00
12/04/2008,22:39,627.00,627.50,627.00,627.50,61,0,61.00
12/04/2008,22:40,627.50,627.75,627.25,627.75,16,6,22.00
12/04/2008,22:41,627.75,627.75,627.50,627.75,7,2,9.00
12/04/2008,22:42,627.75,627.75,627.75,627.75,16,0,16.00
12/04/2008,22:43,627.75,627.75,627.75,627.75,1,0,1.00
12/04/2008,22:44,627.75,627.75,627.50,627.50,6,6,12.00
12/04/2008,22:45,627.25,627.25,627.25,627.25,0,13,13.00
12/04/2008,22:46,627.50,627.50,627.50,627.50,1,0,1.00
12/04/2008,22:47,627.25,627.25,627.25,627.25,0,14,14.00
12/04/2008,22:48,627.25,627.25,627.25,627.25,0,8,8.00
12/04/2008,22:49,627.00,627.00,626.75,627.00,4,47,51.00
12/04/2008,22:50,627.00,627.00,627.00,627.00,6,0,6.00
12/04/2008,22:51,627.00,627.00,627.00,627.00,4,0,4.00
12/04/2008,22:52,627.00,627.00,626.00,626.50,87,143,230.00
12/04/2008,22:53,626.50,626.75,626.50,626.75,33,2,35.00
12/04/2008,22:54,627.00,627.00,627.00,627.00,17,0,17.00
12/04/2008,22:55,626.75,627.00,626.75,627.00,6,9,15.00
12/04/2008,22:56,627.00,627.00,627.00,627.00,11,0,11.00
12/04/2008,22:57,627.00,627.00,626.75,626.75,2,6,8.00
12/04/2008,22:58,626.75,626.75,626.25,626.50,4,18,22.00
12/04/2008,22:59,626.50,626.50,626.25,626.25,26,10,36.00
12/04/2008,23:00,626.25,626.50,626.25,626.50,16,5,21.00
12/04/2008,23:01,626.50,626.75,626.50,626.75,56,2,58.00
12/04/2008,23:02,626.75,627.25,626.75,627.25,19,0,19.00
12/04/2008,23:03,627.25,628.00,627.00,628.00,157,27,184.00
12/04/2008,23:04,628.00,629.00,627.75,628.75,145,42,187.00
12/04/2008,23:05,628.75,629.00,628.00,628.00,16,113,129.00
12/04/2008,23:06,628.25,628.25,627.50,627.75,119,30,149.00
12/04/2008,23:07,627.75,628.00,627.50,627.75,49,108,157.00
12/04/2008,23:08,627.75,627.75,627.50,627.75,6,39,45.00
12/04/2008,23:09,627.75,627.75,627.50,627.50,143,13,156.00
12/04/2008,23:10,627.50,627.50,627.00,627.50,19,84,103.00
12/04/2008,23:11,627.50,627.50,627.00,627.25,28,168,196.00
12/04/2008,23:12,627.50,628.00,627.50,627.75,51,6,57.00
12/04/2008,23:13,627.75,627.75,627.50,627.50,0,22,22.00
12/04/2008,23:14,627.50,627.75,627.25,627.75,137,23,160.00
12/04/2008,23:15,627.50,628.00,627.25,627.75,137,47,184.00
12/04/2008,23:16,628.00,628.50,628.00,628.00,101,14,115.00
12/04/2008,23:17,627.50,627.75,627.50,627.50,3,19,22.00
12/04/2008,23:18,627.50,628.25,627.50,628.25,134,119,253.00
12/04/2008,23:19,628.00,628.00,627.50,627.50,0,31,31.00
12/04/2008,23:20,627.75,628.00,627.75,628.00,152,0,152.00
12/04/2008,23:21,628.00,628.00,627.25,627.50,18,17,35.00
12/04/2008,23:22,627.50,627.75,627.50,627.50,20,1,21.00
12/04/2008,23:23,627.50,628.00,627.50,627.75,153,12,165.00
12/04/2008,23:24,627.75,628.25,627.75,628.00,45,46,91.00
12/04/2008,23:25,628.25,628.75,628.25,628.50,38,21,59.00
12/04/2008,23:26,628.50,628.50,628.00,628.00,38,155,193.00
12/04/2008,23:27,628.00,628.00,627.75,628.00,2,36,38.00
12/04/2008,23:28,627.75,628.25,627.75,628.00,51,70,121.00
12/04/2008,23:29,628.25,628.25,627.75,627.75,12,66,78.00
12/04/2008,23:30,627.75,627.75,627.50,627.50,8,44,52.00
12/04/2008,23:31,627.75,628.25,627.75,628.25,45,19,64.00
12/04/2008,23:32,628.25,628.75,628.00,628.25,125,86,211.00
12/04/2008,23:33,628.75,629.00,628.00,628.50,119,38,157.00
12/04/2008,23:34,628.50,630.00,628.50,629.50,102,27,129.00
12/04/2008,23:35,629.25,630.00,629.00,629.75,171,15,186.00
12/04/2008,23:36,629.75,629.75,629.25,629.25,0,46,46.00
12/04/2008,23:37,629.25,630.00,629.25,629.75,50,79,129.00
12/04/2008,23:38,629.50,630.25,629.50,630.25,28,13,41.00
12/04/2008,23:39,630.25,630.75,630.00,630.50,68,88,156.00
12/04/2008,23:40,630.50,630.75,630.25,630.25,23,82,105.00
12/04/2008,23:41,630.25,630.75,630.00,630.50,42,122,164.00
12/04/2008,23:42,630.50,630.75,630.50,630.50,3,16,19.00
12/04/2008,23:43,630.50,630.50,630.00,630.25,35,108,143.00
12/04/2008,23:44,630.50,630.50,630.25,630.25,10,3,13.00
12/04/2008,23:45,630.25,630.50,630.25,630.25,2,47,49.00
12/04/2008,23:46,630.50,630.75,630.25,630.25,64,166,230.00
12/04/2008,23:47,630.00,630.25,629.25,629.50,4,107,111.00
12/04/2008,23:48,629.50,630.00,629.50,629.75,33,1,34.00
12/04/2008,23:49,629.75,629.75,629.25,629.25,0,127,127.00
12/04/2008,23:50,629.00,629.50,628.75,628.75,12,49,61.00
12/04/2008,23:51,628.75,629.50,628.75,629.25,62,94,156.00
12/04/2008,23:52,629.25,629.50,628.75,628.75,1,25,26.00
12/04/2008,23:53,629.00,629.25,629.00,629.00,147,5,152.00
12/04/2008,23:54,629.00,629.25,628.75,629.00,10,70,80.00
12/04/2008,23:55,629.25,629.25,629.00,629.00,2,110,112.00
12/04/2008,23:56,629.25,629.50,628.75,628.75,78,163,241.00
12/04/2008,23:57,629.00,629.25,628.50,628.50,17,267,284.00
12/04/2008,23:58,628.50,628.50,628.25,628.25,8,33,41.00
12/04/2008,23:59,628.25,628.50,628.25,628.50,41,6,47.00
12/05/2008,00:00,628.50,628.75,628.00,628.00,226,18,244.00
12/05/2008,00:01,628.25,628.25,627.00,627.50,58,76,134.00
12/05/2008,00:02,627.50,628.00,627.50,627.50,10,3,13.00
12/05/2008,00:03,627.50,627.50,626.25,626.25,7,213,220.00
12/05/2008,00:04,626.25,626.75,626.25,626.75,12,46,58.00
12/05/2008,00:05,627.00,627.00,627.00,627.00,3,0,3.00
12/05/2008,00:06,626.75,626.75,626.25,626.50,103,86,189.00
12/05/2008,00:07,626.50,628.00,626.50,627.50,78,1,79.00
12/05/2008,00:08,627.50,627.50,626.75,627.00,22,15,37.00
12/05/2008,00:09,627.00,627.50,627.00,627.50,32,0,32.00
12/05/2008,00:10,627.75,628.00,627.75,628.00,54,0,54.00
12/05/2008,00:11,627.75,627.75,627.50,627.50,0,13,13.00
12/05/2008,00:12,627.50,627.50,627.50,627.50,0,5,5.00
12/05/2008,00:13,627.50,627.75,627.25,627.25,1,29,30.00
12/05/2008,00:14,627.25,628.00,627.00,627.00,10,73,83.00
12/05/2008,00:15,627.00,627.00,627.00,627.00,0,1,1.00
12/05/2008,00:16,627.25,627.50,627.25,627.50,12,0,12.00
12/05/2008,00:17,627.50,627.50,626.75,627.00,7,8,15.00
12/05/2008,00:18,627.00,627.25,627.00,627.25,19,0,19.00
12/05/2008,00:19,627.25,627.25,626.75,627.25,60,8,68.00
12/05/2008,00:20,627.00,627.25,627.00,627.25,1,2,3.00
12/05/2008,00:21,627.00,627.50,627.00,627.25,1,3,4.00
12/05/2008,00:23,627.25,627.25,627.00,627.00,0,8,8.00
12/05/2008,00:24,627.25,627.50,627.25,627.50,3,0,3.00
12/05/2008,00:25,627.75,628.00,627.75,627.75,5,1,6.00
12/05/2008,00:26,627.75,627.75,627.75,627.75,0,1,1.00
12/05/2008,00:27,628.00,628.00,627.75,627.75,5,7,12.00
12/05/2008,00:28,627.50,627.50,627.25,627.25,0,15,15.00
12/05/2008,00:29,627.25,627.25,627.25,627.25,0,2,2.00
12/05/2008,00:30,627.00,627.00,627.00,627.00,0,1,1.00
12/05/2008,00:31,627.00,627.25,627.00,627.25,14,1,15.00
12/05/2008,00:32,627.50,627.50,627.25,627.50,20,1,21.00
12/05/2008,00:33,627.75,628.50,627.75,627.75,33,2,35.00
12/05/2008,00:35,628.00,628.25,628.00,628.25,6,0,6.00
12/05/2008,00:36,628.25,628.25,628.00,628.25,4,1,5.00
12/05/2008,00:37,628.25,628.50,628.25,628.50,12,0,12.00
12/05/2008,00:38,628.25,628.50,628.25,628.50,1,3,4.00
12/05/2008,00:39,628.00,628.00,628.00,628.00,0,3,3.00
12/05/2008,00:40,628.00,628.25,628.00,628.25,3,5,8.00
12/05/2008,00:41,628.25,628.75,628.25,628.75,27,0,27.00
12/05/2008,00:42,628.75,628.75,628.50,628.50,7,2,9.00
12/05/2008,00:44,628.75,629.50,628.75,629.50,44,0,44.00
12/05/2008,00:45,629.75,630.50,629.25,630.00,27,5,32.00
12/05/2008,00:46,630.00,630.25,630.00,630.00,1,29,30.00
12/05/2008,00:47,630.25,630.25,630.00,630.00,5,20,25.00
12/05/2008,00:48,630.00,630.25,630.00,630.25,14,3,17.00
12/05/2008,00:49,630.25,630.50,630.00,630.00,18,29,47.00
12/05/2008,00:50,630.00,630.25,629.75,630.00,18,28,46.00
12/05/2008,00:51,630.00,630.25,630.00,630.25,19,0,19.00
12/05/2008,00:52,630.50,630.75,630.25,630.75,60,11,71.00
12/05/2008,00:53,630.75,631.00,630.75,630.75,74,2,76.00
12/05/2008,00:54,630.75,631.00,630.75,631.00,5,22,27.00
12/05/2008,00:55,631.00,631.50,630.75,630.75,45,12,57.00
12/05/2008,00:56,631.00,631.00,630.50,630.75,7,11,18.00
12/05/2008,00:57,630.50,630.50,630.50,630.50,0,3,3.00
12/05/2008,00:58,630.75,630.75,630.00,630.50,37,54,91.00
12/05/2008,00:59,630.50,630.50,630.25,630.50,29,1,30.00
12/05/2008,01:00,630.50,630.50,630.25,630.50,46,4,50.00
12/05/2008,01:01,630.50,631.50,630.50,631.00,143,24,167.00
12/05/2008,01:02,631.25,631.50,630.75,631.25,68,57,125.00
12/05/2008,01:03,631.00,631.25,630.75,631.00,19,25,44.00
12/05/2008,01:04,630.75,631.50,630.50,631.25,51,24,75.00
12/05/2008,01:05,631.50,631.50,630.75,631.00,68,33,101.00
12/05/2008,01:06,631.25,631.75,631.00,631.50,80,26,106.00
12/05/2008,01:07,631.75,631.75,631.00,631.00,13,82,95.00
12/05/2008,01:08,631.00,631.50,631.00,631.00,7,64,71.00
12/05/2008,01:09,631.25,631.25,631.00,631.00,18,18,36.00
12/05/2008,01:10,630.75,630.75,630.25,630.50,7,66,73.00
12/05/2008,01:11,630.25,630.50,630.00,630.00,59,170,229.00
12/05/2008,01:12,630.25,630.25,630.00,630.25,11,14,25.00
12/05/2008,01:13,630.25,630.25,630.00,630.00,24,55,79.00
12/05/2008,01:14,630.00,630.00,630.00,630.00,0,2,2.00
12/05/2008,01:15,630.25,631.00,630.25,630.75,78,14,92.00
12/05/2008,01:16,630.75,630.75,629.50,629.75,61,200,261.00
12/05/2008,01:17,629.75,630.00,629.75,630.00,15,11,26.00
12/05/2008,01:18,630.25,630.25,630.00,630.25,23,4,27.00
12/05/2008,01:19,630.00,630.25,629.75,630.00,33,26,59.00
12/05/2008,01:20,630.00,630.75,630.00,630.75,42,1,43.00
12/05/2008,01:21,631.00,631.25,630.75,631.00,42,9,51.00
12/05/2008,01:22,630.75,631.50,630.75,631.00,12,14,26.00
12/05/2008,01:23,630.75,630.75,630.00,630.50,25,41,66.00
12/05/2008,01:24,630.50,631.25,630.50,631.00,138,37,175.00
12/05/2008,01:25,631.00,631.00,631.00,631.00,0,23,23.00
12/05/2008,01:26,631.00,631.25,630.75,631.25,20,34,54.00
12/05/2008,01:27,630.75,631.25,630.75,631.00,17,4,21.00
12/05/2008,01:28,631.00,631.50,631.00,631.25,76,6,82.00
12/05/2008,01:29,631.50,631.50,630.50,630.75,51,91,142.00
12/05/2008,01:30,630.50,630.50,630.00,630.00,12,53,65.00
12/05/2008,01:31,630.25,630.25,629.50,630.00,23,63,86.00
12/05/2008,01:32,630.00,630.00,629.00,629.00,39,159,198.00
12/05/2008,01:33,629.00,629.75,629.00,629.75,63,23,86.00
12/05/2008,01:34,629.75,630.00,629.75,630.00,48,19,67.00
12/05/2008,01:35,630.00,630.25,629.75,629.75,38,36,74.00
12/05/2008,01:36,630.00,630.50,629.75,630.00,159,52,211.00
12/05/2008,01:37,630.00,630.25,629.75,630.25,46,1,47.00
12/05/2008,01:38,630.25,630.25,630.25,630.25,6,0,6.00
12/05/2008,01:39,630.25,630.50,630.25,630.25,27,1,28.00
12/05/2008,01:40,630.50,631.25,630.25,631.00,295,49,344.00
12/05/2008,01:41,631.00,631.25,631.00,631.00,21,5,26.00
12/05/2008,01:42,631.00,631.00,630.50,630.50,2,61,63.00
12/05/2008,01:43,630.75,630.75,630.00,630.75,33,83,116.00
12/05/2008,01:44,630.75,631.00,630.75,630.75,18,1,19.00
12/05/2008,01:45,630.75,630.75,630.75,630.75,0,30,30.00
12/05/2008,01:46,630.50,630.50,630.00,630.50,2,102,104.00
12/05/2008,01:47,630.25,630.25,629.75,630.25,28,19,47.00
12/05/2008,01:48,630.00,630.00,629.25,629.25,50,513,563.00
12/05/2008,01:49,629.25,630.00,629.25,629.75,37,95,132.00
12/05/2008,01:50,630.00,630.25,629.25,629.25,23,118,141.00
12/05/2008,01:51,629.25,629.25,628.75,629.25,34,99,133.00
12/05/2008,01:52,629.00,630.25,628.50,630.25,93,124,217.00
12/05/2008,01:53,630.25,630.50,629.50,630.25,140,24,164.00
12/05/2008,01:54,630.50,630.50,629.75,630.00,14,74,88.00
12/05/2008,01:55,629.75,630.75,629.75,630.25,100,40,140.00
12/05/2008,01:56,630.25,630.50,630.25,630.25,3,17,20.00
12/05/2008,01:57,630.25,630.25,629.75,630.00,25,88,113.00
12/05/2008,01:58,629.75,630.00,629.75,629.75,39,49,88.00
12/05/2008,01:59,630.00,631.00,629.75,630.75,239,54,293.00
12/05/2008,02:00,631.00,631.25,630.00,630.00,131,232,363.00
12/05/2008,02:01,630.25,631.75,630.25,630.75,369,322,691.00
12/05/2008,02:02,630.75,631.00,630.25,630.50,30,140,170.00
12/05/2008,02:03,630.50,630.75,630.25,630.50,212,99,311.00
12/05/2008,02:04,630.50,630.75,630.25,630.50,82,325,407.00
12/05/2008,02:05,630.75,630.75,630.00,630.25,247,244,491.00
12/05/2008,02:06,630.25,630.50,629.75,629.75,123,342,465.00
12/05/2008,02:07,629.75,629.75,628.00,628.25,99,429,528.00
12/05/2008,02:08,628.25,629.00,628.00,628.75,175,89,264.00
12/05/2008,02:09,629.00,629.50,627.75,628.25,83,218,301.00
12/05/2008,02:10,628.25,629.25,628.25,628.25,151,168,319.00
12/05/2008,02:11,628.25,629.50,627.75,629.25,200,165,365.00
12/05/2008,02:12,629.50,630.75,629.50,630.50,476,41,517.00
12/05/2008,02:13,630.75,630.75,629.00,629.50,211,278,489.00
12/05/2008,02:14,629.50,630.50,629.25,630.50,71,27,98.00
12/05/2008,02:15,630.25,631.75,630.25,631.75,201,46,247.00
12/05/2008,02:16,631.50,631.75,631.25,631.50,115,124,239.00
12/05/2008,02:17,631.50,632.00,631.25,631.75,374,155,529.00
12/05/2008,02:18,631.75,631.75,630.50,631.00,224,178,402.00
12/05/2008,02:19,630.75,632.00,630.00,632.00,317,237,554.00
12/05/2008,02:20,632.00,633.00,631.50,632.75,499,258,757.00
12/05/2008,02:21,632.75,634.00,632.75,633.25,346,202,548.00
12/05/2008,02:22,633.00,634.25,633.00,634.25,478,80,558.00
12/05/2008,02:23,634.25,634.25,632.50,632.75,186,227,413.00
12/05/2008,02:24,632.75,633.25,631.00,631.50,131,376,507.00
12/05/2008,02:25,631.50,631.50,630.00,630.75,235,296,531.00
12/05/2008,02:26,631.00,631.25,630.00,631.25,95,37,132.00
12/05/2008,02:27,631.25,631.25,630.50,631.00,66,46,112.00
12/05/2008,02:28,631.00,631.75,631.00,631.25,28,22,50.00
12/05/2008,02:29,631.25,631.25,630.50,630.50,37,72,109.00
12/05/2008,02:30,630.25,630.75,629.25,629.75,46,319,365.00
12/05/2008,02:31,629.50,631.00,629.25,629.75,277,224,501.00
12/05/2008,02:32,630.00,630.00,629.25,629.75,108,117,225.00
12/05/2008,02:33,630.00,630.50,629.50,629.75,64,72,136.00
12/05/2008,02:34,629.75,630.25,629.00,629.00,57,111,168.00
12/05/2008,02:35,629.00,629.00,627.25,627.25,108,445,553.00
12/05/2008,02:36,627.50,628.00,625.75,626.00,154,639,793.00
12/05/2008,02:37,626.00,626.25,625.25,625.75,256,447,703.00
12/05/2008,02:38,626.00,626.25,625.25,625.25,55,249,304.00
12/05/2008,02:39,625.50,626.50,625.25,626.25,112,84,196.00
12/05/2008,02:40,626.25,627.00,626.25,626.75,77,151,228.00
12/05/2008,02:41,626.75,627.00,625.50,625.50,24,110,134.00
12/05/2008,02:42,625.75,625.75,624.50,624.50,27,519,546.00
12/05/2008,02:43,624.75,624.75,623.75,624.25,141,396,537.00
12/05/2008,02:44,624.25,626.00,624.00,625.75,377,72,449.00
12/05/2008,02:45,625.75,626.00,624.50,626.00,79,65,144.00
12/05/2008,02:46,626.00,626.00,625.25,625.50,104,59,163.00
12/05/2008,02:47,625.50,625.50,624.50,625.00,89,193,282.00
12/05/2008,02:48,625.00,625.00,624.25,624.25,15,71,86.00
12/05/2008,02:49,624.25,625.50,624.25,625.25,105,93,198.00
12/05/2008,02:50,625.50,626.50,625.25,626.50,489,47,536.00
12/05/2008,02:51,626.50,626.50,625.75,626.50,235,148,383.00
12/05/2008,02:52,626.25,626.75,626.25,626.50,362,86,448.00
12/05/2008,02:53,626.50,626.75,625.75,626.00,81,279,360.00
12/05/2008,02:54,626.00,626.25,625.75,626.00,7,121,128.00
12/05/2008,02:55,626.00,626.25,625.75,626.00,39,83,122.00
12/05/2008,02:56,626.00,626.50,624.75,625.25,122,168,290.00
12/05/2008,02:57,625.00,625.25,624.00,624.75,119,184,303.00
12/05/2008,02:58,624.75,625.25,624.50,624.75,70,104,174.00
12/05/2008,02:59,624.50,624.75,623.50,624.75,181,395,576.00
12/05/2008,03:00,624.75,625.50,624.75,624.75,92,95,187.00
12/05/2008,03:01,624.75,625.75,623.50,625.00,340,298,638.00
12/05/2008,03:02,624.75,625.75,624.75,625.75,140,96,236.00
12/05/2008,03:03,625.75,626.50,624.50,625.00,173,220,393.00
12/05/2008,03:04,625.00,626.50,625.00,626.00,117,52,169.00
12/05/2008,03:05,625.75,627.25,625.75,627.00,229,121,350.00
12/05/2008,03:06,627.25,627.50,626.25,626.50,126,116,242.00
12/05/2008,03:07,626.75,627.50,626.00,626.25,73,91,164.00
12/05/2008,03:08,626.25,627.50,626.00,627.00,28,14,42.00
12/05/2008,03:09,627.25,628.50,627.00,628.25,215,47,262.00
12/05/2008,03:10,628.00,628.25,627.25,628.00,89,209,298.00
12/05/2008,03:11,628.00,628.50,627.25,628.50,95,147,242.00
12/05/2008,03:12,628.25,628.50,627.25,627.25,22,87,109.00
12/05/2008,03:13,627.25,627.25,626.50,627.25,80,82,162.00
12/05/2008,03:14,627.00,628.00,626.50,627.25,141,201,342.00
12/05/2008,03:15,627.00,628.00,626.75,627.50,80,34,114.00
12/05/2008,03:16,627.50,628.00,627.50,628.00,34,3,37.00
12/05/2008,03:17,628.00,628.00,627.50,627.50,49,29,78.00
12/05/2008,03:18,627.50,628.00,627.25,627.25,31,71,102.00
12/05/2008,03:19,627.00,627.75,626.75,627.50,80,94,174.00
12/05/2008,03:20,627.50,627.75,627.00,627.25,23,51,74.00
12/05/2008,03:21,627.25,627.50,626.75,626.75,15,31,46.00
12/05/2008,03:22,626.75,628.25,626.75,628.25,60,10,70.00
12/05/2008,03:23,628.25,629.00,628.25,628.50,258,28,286.00
12/05/2008,03:24,628.75,630.50,628.75,630.00,370,42,412.00
12/05/2008,03:25,630.00,630.50,628.50,628.75,52,329,381.00
12/05/2008,03:26,628.75,629.50,628.50,629.25,36,22,58.00
12/05/2008,03:27,629.50,629.75,629.50,629.50,38,47,85.00
12/05/2008,03:28,629.50,631.25,629.50,630.25,245,146,391.00
12/05/2008,03:29,630.25,630.50,629.25,630.50,73,141,214.00
12/05/2008,03:30,630.50,631.00,630.25,630.50,132,94,226.00
12/05/2008,03:31,630.50,630.50,628.25,628.50,225,661,886.00
12/05/2008,03:32,628.50,628.75,627.75,628.50,330,410,740.00
12/05/2008,03:33,628.50,628.50,627.75,627.75,36,102,138.00
12/05/2008,03:34,628.00,628.75,628.00,628.50,69,8,77.00
12/05/2008,03:35,628.50,629.50,628.25,628.75,146,169,315.00
12/05/2008,03:36,629.00,630.00,629.00,629.50,117,95,212.00
12/05/2008,03:37,629.50,629.50,628.50,628.75,18,40,58.00
12/05/2008,03:38,628.75,629.50,628.75,628.75,46,60,106.00
12/05/2008,03:39,628.50,628.75,628.00,628.50,59,24,83.00
12/05/2008,03:40,628.50,628.75,628.25,628.75,41,70,111.00
12/05/2008,03:41,628.75,630.00,628.75,629.50,256,22,278.00
12/05/2008,03:42,629.50,629.50,628.00,628.50,13,87,100.00
12/05/2008,03:43,628.25,628.25,627.75,628.25,29,43,72.00
12/05/2008,03:44,628.00,628.25,628.00,628.00,6,32,38.00
12/05/2008,03:45,627.75,627.75,627.25,627.50,24,122,146.00
12/05/2008,03:46,627.50,628.50,627.50,628.50,101,0,101.00
12/05/2008,03:47,628.25,629.25,628.00,629.25,59,15,74.00
12/05/2008,03:48,629.50,629.75,629.00,629.25,102,34,136.00
12/05/2008,03:49,629.50,630.25,629.50,630.25,146,11,157.00
12/05/2008,03:50,630.25,630.25,629.25,629.50,87,90,177.00
12/05/2008,03:51,629.50,629.75,629.25,629.50,59,12,71.00
12/05/2008,03:52,629.50,629.75,628.25,628.25,41,164,205.00
12/05/2008,03:53,628.00,628.25,627.50,628.25,105,182,287.00
12/05/2008,03:54,628.25,628.75,627.25,628.25,85,150,235.00
12/05/2008,03:55,628.00,628.50,627.50,628.50,31,30,61.00
12/05/2008,03:56,628.50,628.50,627.25,628.00,230,95,325.00
12/05/2008,03:57,628.00,628.00,627.50,628.00,53,110,163.00
12/05/2008,03:58,628.00,628.50,627.75,627.75,55,74,129.00
12/05/2008,03:59,627.75,629.00,627.75,628.50,116,62,178.00
12/05/2008,04:00,628.25,628.50,627.50,627.50,5,189,194.00
12/05/2008,04:01,627.75,627.75,627.00,627.25,88,105,193.00
12/05/2008,04:02,627.25,628.50,627.00,627.75,210,148,358.00
12/05/2008,04:03,628.00,628.50,628.00,628.50,73,5,78.00
12/05/2008,04:04,628.75,628.75,628.50,628.50,5,26,31.00
12/05/2008,04:05,628.50,629.75,628.50,629.50,154,19,173.00
12/05/2008,04:06,629.25,629.75,629.25,629.50,46,78,124.00
12/05/2008,04:07,629.75,631.25,629.75,630.00,364,456,820.00
12/05/2008,04:08,630.25,630.75,629.50,629.75,114,154,268.00
12/05/2008,04:09,629.75,630.75,629.50,630.75,70,5,75.00
12/05/2008,04:10,630.75,630.75,630.25,630.25,38,77,115.00
12/05/2008,04:11,630.25,630.25,629.50,630.00,23,47,70.00
12/05/2008,04:12,630.00,630.00,629.00,629.50,25,98,123.00
12/05/2008,04:13,629.75,629.75,629.25,629.25,24,39,63.00
12/05/2008,04:14,629.25,629.25,628.50,628.50,9,109,118.00
12/05/2008,04:15,628.50,630.00,628.50,630.00,55,145,200.00
12/05/2008,04:16,630.00,630.50,629.50,629.50,21,83,104.00
12/05/2008,04:17,629.25,629.75,629.25,629.75,57,113,170.00
12/05/2008,04:18,629.50,629.50,628.00,628.00,25,212,237.00
12/05/2008,04:19,628.00,628.00,627.75,628.00,51,35,86.00
12/05/2008,04:20,628.00,628.00,627.75,627.75,46,7,53.00
12/05/2008,04:21,628.00,628.00,627.50,627.50,52,79,131.00
12/05/2008,04:22,627.75,628.25,627.75,628.00,25,53,78.00
12/05/2008,04:23,628.25,628.25,628.00,628.25,10,15,25.00
12/05/2008,04:24,628.25,628.25,626.75,627.00,41,213,254.00
12/05/2008,04:25,627.00,627.00,625.75,626.50,162,103,265.00
12/05/2008,04:26,626.75,627.75,626.50,626.75,80,315,395.00
12/05/2008,04:27,626.75,627.75,626.50,627.75,104,16,120.00
12/05/2008,04:28,627.75,628.00,626.25,626.75,44,78,122.00
12/05/2008,04:29,626.50,627.00,626.00,626.75,40,64,104.00
12/05/2008,04:30,627.00,627.75,627.00,627.50,108,45,153.00
12/05/2008,04:31,627.75,627.75,626.00,626.25,42,174,216.00
12/05/2008,04:32,626.00,626.00,624.50,625.00,106,453,559.00
12/05/2008,04:33,624.75,625.00,624.25,625.00,86,117,203.00
12/05/2008,04:34,625.25,627.00,625.25,626.25,145,143,288.00
12/05/2008,04:35,626.25,626.25,625.75,626.00,57,188,245.00
12/05/2008,04:36,625.75,626.00,625.50,625.75,14,91,105.00
12/05/2008,04:37,625.50,626.75,625.25,626.50,280,91,371.00
12/05/2008,04:38,626.50,627.25,626.25,626.25,131,186,317.00
12/05/2008,04:39,626.50,627.00,626.00,626.00,54,91,145.00
12/05/2008,04:40,625.75,628.50,625.75,627.25,635,193,828.00
12/05/2008,04:41,627.25,628.00,627.25,627.50,134,64,198.00
12/05/2008,04:42,627.50,628.00,626.50,626.50,34,77,111.00
12/05/2008,04:43,626.25,627.50,626.00,627.25,45,51,96.00
12/05/2008,04:44,627.25,627.75,627.00,627.75,113,15,128.00
12/05/2008,04:45,627.75,628.00,627.75,627.75,3,21,24.00
12/05/2008,04:46,627.75,628.50,627.75,628.25,80,17,97.00
12/05/2008,04:47,628.25,628.50,628.00,628.00,29,94,123.00
12/05/2008,04:48,628.00,628.00,627.50,627.50,2,56,58.00
12/05/2008,04:49,627.50,628.00,627.50,627.75,68,126,194.00
12/05/2008,04:50,627.75,627.75,627.50,627.50,1,44,45.00
12/05/2008,04:51,627.25,627.50,627.00,627.00,53,77,130.00
12/05/2008,04:52,627.00,627.25,626.50,626.75,39,133,172.00
12/05/2008,04:53,626.75,628.00,626.50,627.75,210,379,589.00
12/05/2008,04:54,627.50,627.75,627.25,627.50,184,162,346.00
12/05/2008,04:55,627.50,627.50,627.00,627.25,223,46,269.00
12/05/2008,04:56,627.00,627.50,627.00,627.50,106,14,120.00
12/05/2008,04:57,627.50,627.50,626.00,626.25,49,131,180.00
12/05/2008,04:58,626.50,627.25,626.50,627.25,90,0,90.00
12/05/2008,04:59,627.25,627.50,627.25,627.25,36,54,90.00
12/05/2008,05:00,627.00,627.00,624.75,625.50,112,302,414.00
12/05/2008,05:01,625.75,626.00,624.75,625.75,90,116,206.00
12/05/2008,05:02,625.50,626.75,625.25,626.25,184,135,319.00
12/05/2008,05:03,626.25,627.25,626.00,626.75,232,58,290.00
12/05/2008,05:04,626.75,627.00,626.75,627.00,7,20,27.00
12/05/2008,05:05,627.00,627.50,627.00,627.25,110,22,132.00
12/05/2008,05:06,627.25,627.25,625.50,626.00,30,169,199.00
12/05/2008,05:07,626.00,626.25,625.50,626.00,37,47,84.00
12/05/2008,05:08,626.00,626.00,625.00,625.25,107,313,420.00
12/05/2008,05:09,625.25,625.50,624.50,624.50,67,79,146.00
12/05/2008,05:10,624.50,625.50,624.00,625.00,175,82,257.00
12/05/2008,05:11,625.25,625.25,624.75,625.25,5,5,10.00
12/05/2008,05:12,625.50,625.75,625.25,625.50,81,34,115.00
12/05/2008,05:13,625.50,625.75,625.25,625.75,178,6,184.00
12/05/2008,05:14,625.50,626.00,625.50,626.00,20,14,34.00
12/05/2008,05:15,626.00,626.00,625.75,626.00,23,50,73.00
12/05/2008,05:16,626.00,626.50,625.75,626.50,64,1,65.00
12/05/2008,05:17,626.25,626.25,625.00,625.25,58,179,237.00
12/05/2008,05:18,625.25,625.50,625.00,625.50,109,2,111.00
12/05/2008,05:19,625.25,625.50,624.00,624.25,53,401,454.00
12/05/2008,05:20,624.25,624.50,624.00,624.50,68,30,98.00
12/05/2008,05:21,624.50,625.25,624.25,625.00,110,63,173.00
12/05/2008,05:22,625.25,625.50,625.25,625.25,17,30,47.00
12/05/2008,05:23,625.25,625.25,623.75,624.00,72,121,193.00
12/05/2008,05:24,623.75,624.75,623.75,624.75,178,100,278.00
12/05/2008,05:25,624.75,624.75,623.75,624.25,144,158,302.00
12/05/2008,05:26,624.00,624.25,623.00,623.25,183,643,826.00
12/05/2008,05:27,623.50,624.25,623.50,624.00,231,93,324.00
12/05/2008,05:28,624.00,624.00,623.75,623.75,53,114,167.00
12/05/2008,05:29,623.75,624.50,623.75,624.00,22,18,40.00
12/05/2008,05:30,624.00,624.25,623.75,624.00,10,48,58.00
12/05/2008,05:31,624.00,624.25,623.00,623.00,29,112,141.00
12/05/2008,05:32,623.25,623.75,623.00,623.75,157,88,245.00
12/05/2008,05:33,623.75,624.50,623.50,624.25,46,31,77.00
12/05/2008,05:34,624.25,624.50,624.25,624.50,182,35,217.00
12/05/2008,05:35,624.50,624.75,624.25,624.75,125,57,182.00
12/05/2008,05:36,625.00,625.25,624.75,625.00,123,30,153.00
12/05/2008,05:37,625.00,625.25,624.75,625.25,23,3,26.00
12/05/2008,05:38,625.25,626.00,625.25,625.75,172,34,206.00
12/05/2008,05:39,625.75,625.75,625.25,625.50,62,161,223.00
12/05/2008,05:40,625.50,626.00,625.50,625.75,138,3,141.00
12/05/2008,05:41,625.75,625.75,625.00,625.25,18,65,83.00
12/05/2008,05:42,625.25,625.50,625.00,625.00,30,71,101.00
12/05/2008,05:43,625.00,625.50,624.50,625.25,83,58,141.00
12/05/2008,05:44,625.25,625.75,625.00,625.50,55,67,122.00
12/05/2008,05:45,625.50,626.00,625.50,626.00,19,0,19.00
12/05/2008,05:46,626.00,626.00,624.50,625.25,152,402,554.00
12/05/2008,05:47,625.00,625.00,623.75,624.00,61,267,328.00
12/05/2008,05:48,623.75,623.75,623.00,623.50,289,466,755.00
12/05/2008,05:49,623.50,624.00,623.50,624.00,58,33,91.00
12/05/2008,05:50,624.00,624.25,624.00,624.25,19,4,23.00
12/05/2008,05:51,624.25,624.25,623.75,624.25,46,27,73.00
12/05/2008,05:52,624.25,624.50,624.00,624.50,89,11,100.00
12/05/2008,05:53,624.50,625.00,624.25,624.50,275,103,378.00
12/05/2008,05:54,624.75,625.25,624.50,625.25,115,78,193.00
12/05/2008,05:55,625.25,625.50,624.25,625.00,86,103,189.00
12/05/2008,05:56,625.25,625.75,624.75,625.25,355,158,513.00
12/05/2008,05:57,625.25,625.25,624.00,624.50,589,195,784.00
12/05/2008,05:58,624.50,625.00,624.50,624.75,56,86,142.00
12/05/2008,05:59,624.25,625.00,624.00,625.00,80,34,114.00
12/05/2008,06:00,625.00,625.50,625.00,625.25,138,66,204.00
12/05/2008,06:01,625.25,625.25,622.50,623.25,279,1039,1318.00
12/05/2008,06:02,623.25,624.50,623.25,624.50,163,26,189.00
12/05/2008,06:03,624.50,624.50,621.25,621.50,490,2210,2700.00
12/05/2008,06:04,621.50,621.75,620.25,621.00,484,1163,1647.00
12/05/2008,06:05,621.25,623.25,621.00,622.50,385,182,567.00
12/05/2008,06:06,622.50,623.50,622.00,622.25,220,214,434.00
12/05/2008,06:07,622.00,622.75,621.75,622.00,76,180,256.00
12/05/2008,06:08,621.75,621.75,619.50,620.50,404,1383,1787.00
12/05/2008,06:09,620.75,621.25,620.00,620.50,387,285,672.00
12/05/2008,06:10,620.25,621.00,620.25,620.50,135,84,219.00
12/05/2008,06:11,620.50,621.00,620.00,621.00,357,473,830.00
12/05/2008,06:12,620.75,620.75,619.50,619.75,117,367,484.00
12/05/2008,06:13,620.00,620.00,618.75,619.50,265,454,719.00
12/05/2008,06:14,619.50,619.75,619.00,619.50,117,133,250.00
12/05/2008,06:15,619.50,620.25,619.50,620.00,179,18,197.00
12/05/2008,06:16,620.25,620.25,619.50,619.50,32,154,186.00
12/05/2008,06:17,619.25,620.50,619.25,620.50,58,10,68.00
12/05/2008,06:18,620.25,620.50,619.75,620.50,107,57,164.00
12/05/2008,06:19,620.50,620.75,619.50,620.25,193,168,361.00
12/05/2008,06:20,620.50,620.50,619.75,620.00,14,30,44.00
12/05/2008,06:21,620.25,620.75,619.50,619.75,176,341,517.00
12/05/2008,06:22,619.75,619.75,619.00,619.25,91,148,239.00
12/05/2008,06:23,619.25,619.50,619.00,619.25,102,57,159.00
12/05/2008,06:24,619.50,620.25,619.00,620.25,121,308,429.00
12/05/2008,06:25,620.00,620.50,619.25,619.50,132,136,268.00
12/05/2008,06:26,619.25,619.25,618.00,618.50,178,588,766.00
12/05/2008,06:27,618.50,618.75,618.25,618.50,44,85,129.00
12/05/2008,06:28,618.25,618.50,618.00,618.25,55,76,131.00
12/05/2008,06:29,618.50,619.50,618.50,619.00,196,14,210.00
12/05/2008,06:30,619.00,619.25,618.50,618.75,36,97,133.00
12/05/2008,06:31,619.00,620.50,619.00,619.50,360,326,686.00
12/05/2008,06:32,619.50,619.50,619.00,619.25,507,97,604.00
12/05/2008,06:33,619.00,619.50,619.00,619.25,40,42,82.00
12/05/2008,06:34,619.25,619.50,619.00,619.25,558,79,637.00
12/05/2008,06:35,619.00,619.25,618.75,619.00,23,87,110.00
12/05/2008,06:36,619.00,619.50,619.00,619.50,132,133,265.00
12/05/2008,06:37,619.50,619.50,619.25,619.50,293,7,300.00
12/05/2008,06:38,619.50,619.50,619.00,619.50,135,156,291.00
12/05/2008,06:39,619.25,619.50,619.00,619.25,16,17,33.00
12/05/2008,06:40,619.25,619.25,619.00,619.25,64,115,179.00
12/05/2008,06:41,619.00,619.50,619.00,619.25,425,284,709.00
12/05/2008,06:42,619.25,619.50,619.25,619.50,45,145,190.00
12/05/2008,06:43,619.25,619.75,619.25,619.25,310,223,533.00
12/05/2008,06:44,619.25,619.50,618.50,618.50,257,286,543.00
12/05/2008,06:45,618.75,618.75,618.00,618.00,35,197,232.00
12/05/2008,06:46,618.25,619.00,618.25,618.75,202,74,276.00
12/05/2008,06:47,618.75,618.75,618.25,618.25,49,176,225.00
12/05/2008,06:48,618.25,618.50,618.00,618.50,43,183,226.00
12/05/2008,06:49,618.50,619.00,618.25,619.00,117,133,250.00
12/05/2008,06:50,619.00,619.25,619.00,619.25,138,143,281.00
12/05/2008,06:51,619.25,619.25,619.00,619.25,102,163,265.00
12/05/2008,06:52,619.00,619.25,618.00,618.50,61,157,218.00
12/05/2008,06:53,618.50,618.50,617.75,618.00,210,397,607.00
12/05/2008,06:54,618.00,618.50,618.00,618.25,201,69,270.00
12/05/2008,06:55,618.25,618.50,618.25,618.50,242,89,331.00
12/05/2008,06:56,618.25,618.50,618.25,618.25,62,7,69.00
12/05/2008,06:57,618.25,618.50,618.00,618.50,301,86,387.00
12/05/2008,06:58,618.25,618.50,617.50,617.75,131,530,661.00
12/05/2008,06:59,617.75,618.50,617.75,618.25,167,99,266.00
12/05/2008,07:00,618.25,618.50,618.25,618.25,105,157,262.00
12/05/2008,07:01,618.50,618.50,617.50,617.50,428,499,927.00
12/05/2008,07:02,617.50,618.00,617.25,617.75,140,204,344.00
12/05/2008,07:03,617.75,617.75,617.00,617.25,544,599,1143.00
12/05/2008,07:04,617.00,617.25,616.50,616.50,223,1635,1858.00
12/05/2008,07:05,616.75,617.25,616.50,616.75,207,260,467.00
12/05/2008,07:06,617.00,617.50,616.75,617.25,498,370,868.00
12/05/2008,07:07,617.25,617.75,617.25,617.50,146,132,278.00
12/05/2008,07:08,617.25,617.50,617.00,617.50,85,178,263.00
12/05/2008,07:09,617.50,617.75,617.25,617.75,252,61,313.00
12/05/2008,07:10,617.50,617.75,616.00,616.50,144,709,853.00
12/05/2008,07:11,616.50,616.50,616.00,616.00,83,432,515.00
12/05/2008,07:12,616.00,617.00,616.00,616.75,476,883,1359.00
12/05/2008,07:13,616.75,616.75,615.75,615.75,231,531,762.00
12/05/2008,07:14,615.75,616.00,615.50,615.75,213,1153,1366.00
12/05/2008,07:15,615.75,616.25,615.75,616.00,263,254,517.00
12/05/2008,07:16,616.25,617.25,616.00,617.25,307,95,402.00
12/05/2008,07:17,617.25,617.25,616.50,616.75,172,313,485.00
12/05/2008,07:18,617.00,617.25,616.50,617.00,321,213,534.00
12/05/2008,07:19,617.00,617.50,617.00,617.25,557,40,597.00
12/05/2008,07:20,617.50,618.00,617.25,617.75,814,288,1102.00
12/05/2008,07:21,617.75,618.25,617.75,618.00,485,78,563.00
12/05/2008,07:22,618.00,618.25,617.75,618.25,231,181,412.00
12/05/2008,07:23,618.25,618.50,617.75,618.00,153,185,338.00
12/05/2008,07:24,618.00,618.25,617.75,618.25,211,69,280.00
12/05/2008,07:25,618.50,619.50,618.50,619.00,606,105,711.00
12/05/2008,07:26,619.25,619.50,619.00,619.25,550,447,997.00
12/05/2008,07:27,618.75,619.25,617.50,618.00,333,760,1093.00
12/05/2008,07:28,618.00,618.50,617.75,618.50,303,522,825.00
12/05/2008,07:29,618.00,618.50,616.25,617.00,407,1262,1669.00
12/05/2008,07:30,616.50,617.75,613.00,615.50,1576,4681,6257.00
12/05/2008,07:31,614.50,615.75,602.50,606.75,13236,15375,28611.00
12/05/2008,07:32,606.75,609.50,605.00,608.00,5099,4349,9448.00
12/05/2008,07:33,608.50,612.25,606.25,612.25,5143,4015,9158.00
12/05/2008,07:34,612.00,615.25,608.00,609.50,6330,6243,12573.00
12/05/2008,07:35,609.50,610.50,606.50,606.75,2278,3350,5628.00
12/05/2008,07:36,606.75,608.00,605.50,607.25,2377,3323,5700.00
12/05/2008,07:37,607.25,607.75,605.00,605.50,1268,2369,3637.00
12/05/2008,07:38,605.50,606.00,603.00,604.50,2541,4822,7363.00
12/05/2008,07:39,604.50,605.75,603.00,605.25,1834,1899,3733.00
12/05/2008,07:40,605.25,607.75,604.00,607.75,3248,1847,5095.00
12/05/2008,07:41,607.75,607.75,605.00,606.25,1057,1337,2394.00
12/05/2008,07:42,606.25,606.25,601.50,604.50,2203,4336,6539.00
12/05/2008,07:43,604.25,604.75,602.00,602.75,2151,2264,4415.00
12/05/2008,07:44,602.75,605.25,602.75,604.00,1327,1063,2390.00
12/05/2008,07:45,603.75,605.50,603.00,605.00,1161,794,1955.00
12/05/2008,07:46,605.00,606.50,604.50,605.50,1596,573,2169.00
12/05/2008,07:47,605.50,606.00,605.25,606.00,867,773,1640.00
12/05/2008,07:48,606.00,607.00,605.75,606.50,1220,566,1786.00
12/05/2008,07:49,606.50,607.00,605.00,606.00,541,792,1333.00
12/05/2008,07:50,606.25,606.25,604.00,604.75,1014,1476,2490.00
12/05/2008,07:51,604.75,606.00,604.50,605.00,934,1244,2178.00
12/05/2008,07:52,605.25,608.75,605.00,608.25,2194,1029,3223.00
12/05/2008,07:53,608.25,608.50,607.00,608.00,763,1044,1807.00
12/05/2008,07:54,608.00,610.75,607.00,610.75,2872,993,3865.00
12/05/2008,07:55,610.75,611.50,609.75,611.00,1605,1263,2868.00
12/05/2008,07:56,611.00,612.50,610.00,610.25,1819,1800,3619.00
12/05/2008,07:57,610.25,610.50,609.00,609.75,1226,1576,2802.00
12/05/2008,07:58,610.00,611.50,609.50,611.25,879,762,1641.00
12/05/2008,07:59,611.25,611.75,610.50,611.75,776,625,1401.00
12/05/2008,08:00,611.75,613.50,611.50,612.75,1948,1406,3354.00
12/05/2008,08:01,612.75,613.25,612.00,612.00,495,1250,1745.00
12/05/2008,08:02,611.75,612.00,609.75,610.00,1455,1732,3187.00
12/05/2008,08:03,610.25,611.50,610.00,610.25,1253,1189,2442.00
12/05/2008,08:04,610.25,612.50,610.00,612.25,3476,1551,5027.00
12/05/2008,08:05,612.25,613.25,611.75,612.75,1618,2872,4490.00
12/05/2008,08:06,612.75,613.50,611.75,612.50,1115,1355,2470.00
12/05/2008,08:07,612.50,612.75,611.50,612.50,1162,820,1982.00
12/05/2008,08:08,612.25,613.75,612.00,612.25,2144,1534,3678.00
12/05/2008,08:09,612.25,613.25,611.50,612.00,1071,901,1972.00
12/05/2008,08:10,612.25,613.75,611.50,613.50,813,346,1159.00
12/05/2008,08:11,613.50,614.00,612.75,613.75,789,476,1265.00
12/05/2008,08:12,613.75,614.50,613.25,614.00,1058,719,1777.00
12/05/2008,08:13,614.00,615.00,613.00,614.25,2888,1919,4807.00
12/05/2008,08:14,614.50,614.50,613.50,613.75,860,908,1768.00
12/05/2008,08:15,613.75,614.00,611.75,612.00,869,1557,2426.00
12/05/2008,08:16,612.00,612.75,610.50,611.50,870,1071,1941.00
12/05/2008,08:17,611.75,612.25,611.25,611.75,542,430,972.00
12/05/2008,08:18,611.50,612.50,610.50,610.75,1265,1625,2890.00
12/05/2008,08:19,611.00,614.00,611.00,612.50,1685,1603,3288.00
12/05/2008,08:20,612.75,614.50,612.00,614.25,1038,372,1410.00
12/05/2008,08:21,614.25,614.50,613.00,613.50,385,1256,1641.00
12/05/2008,08:22,613.50,614.00,613.25,613.50,159,336,495.00
12/05/2008,08:23,613.75,614.75,613.75,614.50,872,544,1416.00
12/05/2008,08:24,614.50,614.50,612.00,612.25,499,1439,1938.00
12/05/2008,08:25,612.00,612.75,612.00,612.25,721,349,1070.00
12/05/2008,08:26,612.25,612.50,611.00,611.50,400,610,1010.00
12/05/2008,08:27,611.75,612.25,611.00,611.50,730,626,1356.00
12/05/2008,08:28,611.50,612.00,610.75,611.00,242,949,1191.00
12/05/2008,08:29,610.75,611.50,610.75,611.50,470,116,586.00
12/05/2008,08:30,611.50,612.00,610.50,610.75,807,1589,2396.00
12/05/2008,08:31,610.75,612.00,609.75,612.00,6277,6528,12805.00
12/05/2008,08:32,612.00,615.25,611.75,615.25,5537,3497,9034.00
12/05/2008,08:33,615.25,616.25,614.25,614.25,4060,5875,9935.00
12/05/2008,08:34,614.00,615.25,613.25,615.00,4473,4372,8845.00
12/05/2008,08:35,615.00,616.75,614.75,616.25,5084,3173,8257.00
12/05/2008,08:36,616.25,617.75,615.75,616.00,7187,7866,15053.00
12/05/2008,08:37,616.00,616.25,611.75,612.25,6280,7618,13898.00
12/05/2008,08:38,612.25,614.50,611.75,614.50,6675,5880,12555.00
12/05/2008,08:39,614.50,618.25,614.25,617.25,6518,7068,13586.00
12/05/2008,08:40,617.25,619.00,617.25,618.25,5249,3238,8487.00
12/05/2008,08:41,618.25,621.00,618.25,619.00,8282,7053,15335.00
12/05/2008,08:42,619.00,619.25,616.25,618.50,4455,5192,9647.00
12/05/2008,08:43,618.25,618.25,616.25,617.75,5346,5743,11089.00
12/05/2008,08:44,617.75,618.50,615.00,615.75,4713,5346,10059.00
12/05/2008,08:45,615.50,617.50,613.50,613.50,4760,5433,10193.00
12/05/2008,08:46,613.50,614.75,611.75,613.00,4783,6499,11282.00
12/05/2008,08:47,612.75,613.75,612.00,613.50,3388,3188,6576.00
12/05/2008,08:48,613.75,614.75,611.25,613.50,4720,4473,9193.00
12/05/2008,08:49,613.50,613.50,610.25,610.50,2034,4354,6388.00
12/05/2008,08:50,610.25,611.75,608.50,609.25,3530,5430,8960.00
12/05/2008,08:51,609.25,611.50,608.75,610.00,4499,4934,9433.00
12/05/2008,08:52,610.25,612.00,609.25,612.00,3820,2881,6701.00
12/05/2008,08:53,612.00,614.00,611.75,612.75,3228,3689,6917.00
12/05/2008,08:54,613.00,613.50,612.25,612.75,2697,1855,4552.00
12/05/2008,08:55,612.50,615.50,611.25,614.00,7606,6624,14230.00
12/05/2008,08:56,614.25,614.75,611.00,611.25,3993,5001,8994.00
12/05/2008,08:57,611.25,611.75,610.00,610.25,3889,3735,7624.00
12/05/2008,08:58,610.50,610.50,607.50,607.75,5479,7072,12551.00
12/05/2008,08:59,607.75,608.75,607.00,608.50,4073,4102,8175.00
12/05/2008,09:00,608.50,609.25,606.75,607.25,3107,4588,7695.00
12/05/2008,09:01,607.00,607.50,605.50,605.75,5266,6814,12080.00
12/05/2008,09:02,605.50,608.75,605.25,608.25,4369,2085,6454.00
12/05/2008,09:03,608.50,608.50,605.75,606.75,2588,3903,6491.00
12/05/2008,09:04,606.50,607.00,606.00,606.00,2177,2160,4337.00
12/05/2008,09:05,606.00,608.50,605.50,606.75,4436,4235,8671.00
12/05/2008,09:06,606.75,609.25,606.50,609.25,6000,4167,10167.00
12/05/2008,09:07,609.25,609.25,605.00,605.25,5036,7257,12293.00
12/05/2008,09:08,605.00,606.25,604.75,605.25,3311,3677,6988.00
12/05/2008,09:09,605.00,607.75,605.00,607.25,3930,1947,5877.00
12/05/2008,09:10,607.25,608.00,605.75,606.00,2430,3666,6096.00
12/05/2008,09:11,605.75,606.25,604.25,604.25,2940,6286,9226.00
12/05/2008,09:12,604.50,605.25,603.75,604.75,4857,4996,9853.00
12/05/2008,09:13,604.75,606.25,603.25,603.50,4599,6137,10736.00
12/05/2008,09:14,603.25,605.00,602.50,604.25,8781,7644,16425.00
12/05/2008,09:15,604.25,604.25,602.25,603.00,2575,4007,6582.00
12/05/2008,09:16,603.00,604.00,602.25,603.50,2612,2543,5155.00
12/05/2008,09:17,603.50,604.50,602.50,602.50,4954,3972,8926.00
12/05/2008,09:18,602.50,603.75,601.00,603.25,4573,5544,10117.00
12/05/2008,09:19,603.25,605.00,602.25,603.50,4702,5738,10440.00
12/05/2008,09:20,603.50,605.00,602.50,602.75,2951,2751,5702.00
12/05/2008,09:21,602.75,602.75,600.75,601.25,3459,5703,9162.00
12/05/2008,09:22,601.00,603.00,599.75,600.00,3900,7019,10919.00
12/05/2008,09:23,599.75,600.75,599.00,600.25,4146,5890,10036.00
12/05/2008,09:24,600.25,601.00,598.75,599.75,3386,4299,7685.00
12/05/2008,09:25,599.50,601.25,599.00,601.25,4422,3581,8003.00
12/05/2008,09:26,601.25,602.25,600.25,601.50,2880,1799,4679.00
12/05/2008,09:27,601.50,605.00,601.25,604.25,6686,2561,9247.00
12/05/2008,09:28,604.50,604.75,603.00,603.00,2258,2720,4978.00
12/05/2008,09:29,603.00,604.50,602.50,603.75,2817,3257,6074.00
12/05/2008,09:30,603.75,604.00,601.75,603.25,2910,3078,5988.00
12/05/2008,09:31,603.00,603.25,601.50,602.00,3679,3290,6969.00
12/05/2008,09:32,601.75,605.00,601.50,604.25,3162,2330,5492.00
12/05/2008,09:33,604.50,605.50,604.25,604.75,3853,3313,7166.00
12/05/2008,09:34,604.50,606.50,603.75,606.00,4833,2734,7567.00
12/05/2008,09:35,605.75,606.50,604.25,604.25,2718,3525,6243.00
12/05/2008,09:36,604.25,604.75,602.00,603.25,3409,5252,8661.00
12/05/2008,09:37,603.25,603.25,600.50,602.00,2486,4362,6848.00
12/05/2008,09:38,602.25,603.25,601.25,602.75,1947,1720,3667.00
12/05/2008,09:39,602.75,602.75,601.25,601.50,1387,2354,3741.00
12/05/2008,09:40,601.75,601.75,600.50,601.75,1474,1896,3370.00
12/05/2008,09:41,601.50,601.75,599.75,600.00,2491,3828,6319.00
12/05/2008,09:42,599.75,601.00,599.00,600.50,4533,4841,9374.00
12/05/2008,09:43,600.50,601.00,600.00,600.50,4575,2546,7121.00
12/05/2008,09:44,600.50,600.50,596.50,597.00,6087,14929,21016.00
12/05/2008,09:45,597.00,598.25,597.00,598.00,2025,2175,4200.00
12/05/2008,09:46,597.75,599.25,596.75,598.75,4389,4088,8477.00
12/05/2008,09:47,598.50,599.75,597.75,599.50,2436,2088,4524.00
12/05/2008,09:48,599.75,601.00,599.50,600.00,3809,2405,6214.00
12/05/2008,09:49,600.00,601.00,599.00,601.00,2808,1826,4634.00
12/05/2008,09:50,601.00,603.00,600.75,602.50,4606,2938,7544.00
12/05/2008,09:51,602.75,603.50,601.25,603.25,4187,3042,7229.00
12/05/2008,09:52,603.25,603.50,601.25,602.00,2073,3531,5604.00
12/05/2008,09:53,602.00,603.75,601.75,602.25,2764,4012,6776.00
12/05/2008,09:54,602.00,605.50,602.00,604.75,9752,5659,15411.00
12/05/2008,09:55,604.75,605.75,604.50,604.75,2674,2953,5627.00
12/05/2008,09:56,604.75,607.25,604.75,607.25,5981,3696,9677.00
12/05/2008,09:57,607.25,608.00,606.25,606.75,5244,4138,9382.00
12/05/2008,09:58,606.75,607.00,605.75,606.75,2810,3833,6643.00
12/05/2008,09:59,606.75,608.00,606.00,606.00,4890,3688,8578.00
12/05/2008,10:00,606.00,606.50,605.00,605.25,3106,2781,5887.00
12/05/2008,10:01,605.25,606.25,604.00,604.75,2747,4398,7145.00
12/05/2008,10:02,604.75,606.50,604.50,605.50,3937,3486,7423.00
12/05/2008,10:03,605.50,606.50,604.75,606.00,2409,2893,5302.00
12/05/2008,10:04,605.75,607.00,605.00,605.50,3676,3088,6764.00
12/05/2008,10:05,605.50,606.00,603.00,603.75,2110,3695,5805.00
12/05/2008,10:06,603.75,605.25,603.50,603.75,1613,2076,3689.00
12/05/2008,10:07,603.75,604.75,603.00,603.25,2584,3153,5737.00
12/05/2008,10:08,603.50,606.00,603.00,605.75,3614,2233,5847.00
12/05/2008,10:09,605.75,605.75,603.00,603.00,2955,3941,6896.00
12/05/2008,10:10,603.00,605.00,603.00,604.75,1025,675,1700.00
12/05/2008,10:11,604.75,605.75,603.50,604.50,2782,3391,6173.00
12/05/2008,10:12,604.50,607.00,604.50,606.50,3039,2756,5795.00
12/05/2008,10:13,606.25,608.00,606.25,607.00,3576,2848,6424.00
12/05/2008,10:14,607.00,607.75,606.75,607.00,1310,2706,4016.00
12/05/2008,10:15,606.75,607.25,605.25,605.50,1462,1894,3356.00
12/05/2008,10:16,605.75,607.00,604.50,605.00,4015,4459,8474.00
12/05/2008,10:17,605.25,605.25,603.75,603.75,1066,2988,4054.00
12/05/2008,10:18,603.75,604.25,602.75,603.25,2266,2773,5039.00
12/05/2008,10:19,603.25,604.25,602.50,602.75,1782,3407,5189.00
12/05/2008,10:20,602.75,605.25,602.75,604.75,3471,1644,5115.00
12/05/2008,10:21,604.75,605.25,603.75,605.25,1968,2122,4090.00
12/05/2008,10:22,605.25,605.50,604.50,604.50,1121,1581,2702.00
12/05/2008,10:23,604.50,605.00,603.25,603.50,977,1657,2634.00
12/05/2008,10:24,603.75,604.75,603.25,604.00,1129,1107,2236.00
12/05/2008,10:25,603.75,604.25,601.25,601.50,2115,4356,6471.00
12/05/2008,10:26,601.25,602.25,601.00,601.50,1395,1730,3125.00
12/05/2008,10:27,601.25,601.50,600.50,601.00,1264,2129,3393.00
12/05/2008,10:28,601.00,601.50,600.25,601.00,1223,2192,3415.00
12/05/2008,10:29,601.00,602.25,600.50,602.25,1964,725,2689.00
12/05/2008,10:30,602.25,602.25,601.00,601.25,954,1331,2285.00
12/05/2008,10:31,601.25,602.00,600.25,600.25,2321,2733,5054.00
12/05/2008,10:32,600.25,600.50,599.00,600.25,2303,4370,6673.00
12/05/2008,10:33,600.25,601.25,600.00,601.00,1161,708,1869.00
12/05/2008,10:34,600.75,602.75,600.75,602.50,2502,847,3349.00
12/05/2008,10:35,602.50,603.75,602.25,603.00,2304,1927,4231.00
12/05/2008,10:36,603.25,603.25,601.75,601.75,1115,2537,3652.00
12/05/2008,10:37,601.50,602.50,601.50,602.50,1138,915,2053.00
12/05/2008,10:38,602.50,603.25,601.75,601.75,1305,1867,3172.00
12/05/2008,10:39,602.00,602.50,601.25,601.50,909,1211,2120.00
12/05/2008,10:40,601.50,605.75,601.00,605.25,6545,3301,9846.00
12/05/2008,10:41,605.50,606.25,604.25,606.25,2691,1922,4613.00
12/05/2008,10:42,606.00,606.50,605.00,605.25,1824,1835,3659.00
12/05/2008,10:43,605.25,605.50,604.25,605.00,547,972,1519.00
12/05/2008,10:44,604.75,608.00,604.50,607.25,4491,3729,8220.00
12/05/2008,10:45,607.25,608.00,606.00,606.75,1652,2385,4037.00
12/05/2008,10:46,606.50,607.25,606.00,606.25,1105,1613,2718.00
12/05/2008,10:47,606.00,607.00,604.75,605.00,1367,2422,3789.00
12/05/2008,10:48,605.00,607.00,604.75,606.75,1539,1164,2703.00
12/05/2008,10:49,606.75,607.00,605.75,606.00,1316,1332,2648.00
12/05/2008,10:50,606.00,606.25,605.00,605.50,446,1003,1449.00
12/05/2008,10:51,605.25,609.25,605.25,609.25,6047,2471,8518.00
12/05/2008,10:52,609.25,609.75,608.50,609.75,3421,2751,6172.00
12/05/2008,10:53,609.50,611.25,609.50,611.00,5287,2389,7676.00
12/05/2008,10:54,610.75,611.50,610.25,611.50,3647,2851,6498.00
12/05/2008,10:55,611.50,612.25,610.50,611.25,3487,3223,6710.00
12/05/2008,10:56,611.25,611.25,610.25,610.50,874,1437,2311.00
12/05/2008,10:57,610.25,610.50,608.75,609.25,1710,3232,4942.00
12/05/2008,10:58,609.25,610.25,609.00,609.25,884,1221,2105.00
12/05/2008,10:59,609.00,609.75,608.50,609.25,1350,1691,3041.00
12/05/2008,11:00,609.00,610.00,608.75,609.75,1122,1209,2331.00
12/05/2008,11:01,609.50,611.75,609.25,611.00,3004,1734,4738.00
12/05/2008,11:02,611.25,612.00,610.50,611.50,1294,1458,2752.00
12/05/2008,11:03,611.25,612.00,609.50,609.75,1388,2153,3541.00
12/05/2008,11:04,609.75,611.75,609.50,611.25,2148,2202,4350.00
12/05/2008,11:05,611.25,612.00,609.50,609.75,2001,1680,3681.00
12/05/2008,11:06,609.50,609.75,608.25,608.75,876,2377,3253.00
12/05/2008,11:07,608.75,610.25,608.50,609.75,1927,1357,3284.00
12/05/2008,11:08,609.75,611.50,609.50,610.50,1792,1753,3545.00
12/05/2008,11:09,610.50,613.50,610.50,612.75,5080,2856,7936.00
12/05/2008,11:10,613.00,613.75,612.25,613.25,1439,1554,2993.00
12/05/2008,11:11,613.00,613.25,611.75,612.00,1678,2096,3774.00
12/05/2008,11:12,612.00,612.50,611.25,611.50,963,1492,2455.00
12/05/2008,11:13,611.75,612.25,610.00,610.50,1075,1877,2952.00
12/05/2008,11:14,610.75,611.75,610.25,611.25,1644,796,2440.00
12/05/2008,11:15,611.25,612.25,610.75,611.75,1227,726,1953.00
12/05/2008,11:16,612.00,612.00,610.25,610.25,428,835,1263.00
12/05/2008,11:17,610.25,611.25,609.25,609.75,1805,2040,3845.00
12/05/2008,11:18,609.75,611.25,609.25,610.50,1397,1093,2490.00
12/05/2008,11:19,610.25,610.75,609.00,610.50,1169,1523,2692.00
12/05/2008,11:20,610.50,612.25,610.25,611.75,2768,1469,4237.00
12/05/2008,11:21,611.75,613.50,611.25,613.25,2569,1371,3940.00
12/05/2008,11:22,613.25,614.50,612.75,613.25,4041,2458,6499.00
12/05/2008,11:23,613.25,613.75,612.00,612.75,1729,2035,3764.00
12/05/2008,11:24,612.75,613.00,611.75,612.00,860,1754,2614.00
12/05/2008,11:25,611.75,612.00,610.50,611.00,936,1686,2622.00
12/05/2008,11:26,610.75,612.00,610.50,611.25,935,762,1697.00
12/05/2008,11:27,611.50,612.75,611.00,612.50,1154,785,1939.00
12/05/2008,11:28,612.75,613.25,610.75,612.50,2113,2266,4379.00
12/05/2008,11:29,612.75,613.25,611.25,612.75,825,1123,1948.00
12/05/2008,11:30,612.75,614.50,612.75,614.00,2932,1650,4582.00
12/05/2008,11:31,614.00,614.25,612.75,613.25,1171,1396,2567.00
12/05/2008,11:32,613.25,613.50,610.00,610.00,893,2468,3361.00
12/05/2008,11:33,610.00,610.50,608.25,608.25,1837,2744,4581.00
12/05/2008,11:34,608.50,609.00,607.00,607.50,2340,3326,5666.00
12/05/2008,11:35,607.25,607.50,606.00,606.00,1713,2417,4130.00
12/05/2008,11:36,606.25,607.50,606.00,607.25,2528,1578,4106.00
12/05/2008,11:37,607.50,608.25,607.25,607.75,1077,707,1784.00
12/05/2008,11:38,607.75,608.25,607.50,608.00,408,790,1198.00
12/05/2008,11:39,608.00,608.25,607.75,608.25,253,218,471.00
12/05/2008,11:40,608.25,608.50,607.50,608.00,741,973,1714.00
12/05/2008,11:41,608.00,608.25,607.00,607.50,1018,1240,2258.00
12/05/2008,11:42,607.50,608.50,607.50,607.75,1075,851,1926.00
12/05/2008,11:43,607.50,607.75,606.75,606.75,299,1251,1550.00
12/05/2008,11:44,606.75,607.00,605.00,605.75,2360,4314,6674.00
12/05/2008,11:45,605.75,607.00,605.00,606.75,3014,1882,4896.00
12/05/2008,11:46,607.00,609.25,607.00,608.25,3172,1320,4492.00
12/05/2008,11:47,608.50,608.75,607.00,607.25,604,864,1468.00
12/05/2008,11:48,607.00,608.75,607.00,608.50,899,289,1188.00
12/05/2008,11:49,608.50,609.25,607.50,608.00,1464,1068,2532.00
12/05/2008,11:50,608.00,608.75,607.50,608.50,690,1390,2080.00
12/05/2008,11:51,608.50,608.75,606.25,606.50,656,1667,2323.00
12/05/2008,11:52,606.25,607.50,606.00,607.25,912,851,1763.00
12/05/2008,11:53,607.50,608.00,606.25,606.50,1409,1401,2810.00
12/05/2008,11:54,606.50,608.25,606.50,608.25,1483,1438,2921.00
12/05/2008,11:55,608.25,608.50,607.25,608.25,297,567,864.00
12/05/2008,11:56,608.00,608.25,606.00,606.50,948,2148,3096.00
12/05/2008,11:57,606.50,607.50,605.75,607.25,1098,823,1921.00
12/05/2008,11:58,607.25,607.50,606.25,607.50,883,1162,2045.00
12/05/2008,11:59,607.50,608.25,606.25,608.25,1328,841,2169.00
12/05/2008,12:00,608.00,609.00,608.00,608.50,1077,1287,2364.00
12/05/2008,12:01,608.50,609.00,608.25,609.00,434,624,1058.00
12/05/2008,12:02,609.00,612.00,609.00,611.00,4325,1932,6257.00
12/05/2008,12:03,611.00,611.50,610.25,611.25,1648,926,2574.00
12/05/2008,12:04,611.25,611.25,610.50,611.25,671,685,1356.00
12/05/2008,12:05,611.25,611.75,611.00,611.00,701,898,1599.00
12/05/2008,12:06,611.25,614.75,611.25,614.75,5788,2509,8297.00
12/05/2008,12:07,614.50,615.25,613.00,613.25,2273,2569,4842.00
12/05/2008,12:08,613.25,614.00,613.00,613.50,1552,1235,2787.00
12/05/2008,12:09,613.25,613.50,612.00,612.50,908,2133,3041.00
12/05/2008,12:10,612.50,613.75,611.75,613.75,1774,1001,2775.00
12/05/2008,12:11,613.50,616.50,613.25,616.00,5686,3366,9052.00
12/05/2008,12:12,616.00,617.00,615.75,616.25,2162,3809,5971.00
12/05/2008,12:13,616.25,618.25,616.25,617.75,4483,3502,7985.00
12/05/2008,12:14,617.75,618.25,616.50,617.50,2906,3208,6114.00
12/05/2008,12:15,617.25,617.50,616.50,616.50,546,1080,1626.00
12/05/2008,12:16,616.50,618.25,616.50,618.25,1725,1113,2838.00
12/05/2008,12:17,618.00,618.25,616.25,616.50,1332,1508,2840.00
12/05/2008,12:18,616.50,616.75,615.25,615.75,1512,1993,3505.00
12/05/2008,12:19,616.00,616.75,614.50,614.75,1766,2550,4316.00
12/05/2008,12:20,614.75,615.50,614.50,614.50,1434,965,2399.00
12/05/2008,12:21,614.50,615.75,614.50,615.75,1309,1406,2715.00
12/05/2008,12:22,615.75,616.25,614.75,616.00,1954,692,2646.00
12/05/2008,12:23,616.00,616.00,614.75,615.50,573,1051,1624.00
12/05/2008,12:24,615.25,617.50,614.75,617.25,2842,1971,4813.00
12/05/2008,12:25,617.25,618.00,615.50,615.75,2252,2370,4622.00
12/05/2008,12:26,615.75,616.50,615.50,616.25,1702,908,2610.00
12/05/2008,12:27,616.25,617.25,616.25,617.25,1555,514,2069.00
12/05/2008,12:28,617.00,617.50,615.75,616.00,857,965,1822.00
12/05/2008,12:29,616.25,616.50,614.50,614.50,1029,2584,3613.00
12/05/2008,12:30,614.50,615.50,613.25,613.75,1092,2991,4083.00
12/05/2008,12:31,613.75,615.00,613.25,614.75,1836,1262,3098.00
12/05/2008,12:32,615.00,617.00,614.75,616.50,2044,900,2944.00
12/05/2008,12:33,616.25,617.50,616.25,617.25,1448,586,2034.00
12/05/2008,12:34,617.25,618.50,617.25,618.25,3885,1933,5818.00
12/05/2008,12:35,618.25,619.00,616.75,617.00,2965,2949,5914.00
12/05/2008,12:36,617.00,617.50,615.75,616.25,1597,2606,4203.00
12/05/2008,12:37,616.25,616.25,614.75,615.75,1756,2988,4744.00
12/05/2008,12:38,615.50,617.00,614.50,614.50,1437,2217,3654.00
12/05/2008,12:39,614.50,617.50,614.50,616.75,2903,2898,5801.00
12/05/2008,12:40,616.50,617.50,615.75,616.50,1309,1902,3211.00
12/05/2008,12:41,616.50,616.75,614.25,616.00,2842,3844,6686.00
12/05/2008,12:42,616.00,618.25,616.00,617.00,2319,1271,3590.00
12/05/2008,12:43,617.00,618.50,616.50,618.50,1719,736,2455.00
12/05/2008,12:44,618.50,619.50,618.00,619.25,4572,2232,6804.00
12/05/2008,12:45,619.00,620.25,618.75,619.75,3812,3424,7236.00
12/05/2008,12:46,620.00,622.50,619.50,622.00,6763,4699,11462.00
12/05/2008,12:47,621.75,624.00,621.25,623.50,7143,5095,12238.00
12/05/2008,12:48,623.50,625.00,623.25,624.50,6085,6059,12144.00
12/05/2008,12:49,624.50,624.50,623.00,623.25,2156,3662,5818.00
12/05/2008,12:50,623.25,623.75,621.75,623.50,2894,3825,6719.00
12/05/2008,12:51,623.50,626.50,623.00,625.50,6364,3857,10221.00
12/05/2008,12:52,625.50,627.50,625.50,626.25,4672,3487,8159.00
12/05/2008,12:53,626.25,626.50,624.50,625.25,4562,5373,9935.00
12/05/2008,12:54,625.25,625.50,623.50,624.50,2374,3466,5840.00
12/05/2008,12:55,624.50,625.25,623.50,625.00,3959,4060,8019.00
12/05/2008,12:56,625.00,629.00,624.25,628.75,10987,4324,15311.00
12/05/2008,12:57,628.75,629.25,627.75,629.00,3457,2969,6426.00
12/05/2008,12:58,629.25,630.25,628.25,628.50,6036,4585,10621.00
12/05/2008,12:59,628.25,628.50,626.25,626.75,2733,3351,6084.00
12/05/2008,13:00,626.75,627.00,624.50,625.25,3409,3433,6842.00
12/05/2008,13:01,625.00,627.75,624.75,627.50,3956,3205,7161.00
12/05/2008,13:02,627.25,627.50,625.00,625.50,2141,4084,6225.00
12/05/2008,13:03,625.50,627.00,625.00,627.00,2147,2551,4698.00
12/05/2008,13:04,626.75,627.25,624.50,624.50,4408,5302,9710.00
12/05/2008,13:05,624.50,625.75,624.50,625.00,1119,972,2091.00
12/05/2008,13:06,625.00,625.75,624.00,625.50,2990,2617,5607.00
12/05/2008,13:07,625.25,627.25,625.25,626.00,2339,2632,4971.00
12/05/2008,13:08,626.00,626.50,623.00,623.25,2063,3561,5624.00
12/05/2008,13:09,623.25,623.75,621.75,622.00,2935,3894,6829.00
12/05/2008,13:10,622.25,622.25,620.50,620.50,3758,3959,7717.00
12/05/2008,13:11,620.75,621.25,620.00,620.75,4501,3053,7554.00
12/05/2008,13:12,621.00,621.50,620.00,620.50,2886,2353,5239.00
12/05/2008,13:13,620.50,621.00,619.75,621.00,3171,1745,4916.00
12/05/2008,13:14,621.00,621.50,619.75,621.50,2359,1351,3710.00
12/05/2008,13:15,621.50,623.00,621.00,622.25,3129,1579,4708.00
12/05/2008,13:16,622.50,624.25,622.25,623.25,3037,3034,6071.00
12/05/2008,13:17,623.25,624.25,620.00,620.25,1945,2994,4939.00
12/05/2008,13:18,620.25,621.25,618.50,619.25,5941,7373,13314.00
12/05/2008,13:19,619.25,620.50,618.50,620.25,1641,1406,3047.00
12/05/2008,13:20,620.25,622.75,619.25,621.75,3172,2343,5515.00
12/05/2008,13:21,622.00,623.25,620.25,622.00,2727,3339,6066.00
12/05/2008,13:22,622.00,625.75,622.00,625.25,4440,2535,6975.00
12/05/2008,13:23,625.00,625.50,623.00,623.25,1664,2760,4424.00
12/05/2008,13:24,623.25,626.25,622.75,626.00,4262,2945,7207.00
12/05/2008,13:25,626.00,627.50,625.75,626.50,4079,3114,7193.00
12/05/2008,13:26,626.75,628.00,625.75,627.50,3406,2677,6083.00
12/05/2008,13:27,627.50,628.50,626.50,626.50,1381,1969,3350.00
12/05/2008,13:28,626.75,626.75,624.00,624.50,3066,4813,7879.00
12/05/2008,13:29,624.75,626.00,624.00,625.00,3580,3720,7300.00
12/05/2008,13:30,625.25,625.75,622.50,623.25,1993,3817,5810.00
12/05/2008,13:31,623.25,624.25,621.75,622.50,2619,3736,6355.00
12/05/2008,13:32,622.25,623.75,621.50,623.00,1484,2782,4266.00
12/05/2008,13:33,623.00,624.00,621.75,623.75,2168,1368,3536.00
12/05/2008,13:34,623.75,626.25,623.25,626.25,3406,2297,5703.00
12/05/2008,13:35,626.25,628.00,626.00,627.75,2976,1929,4905.00
12/05/2008,13:36,628.00,628.75,626.50,626.75,2895,3206,6101.00
12/05/2008,13:37,627.00,629.00,627.00,628.50,3017,1909,4926.00
12/05/2008,13:38,628.50,629.25,625.75,626.50,2795,3405,6200.00
12/05/2008,13:39,626.25,628.50,626.25,628.25,1528,1933,3461.00
12/05/2008,13:40,628.50,631.25,628.00,631.25,6479,3750,10229.00
12/05/2008,13:41,631.25,634.75,631.25,634.75,10072,5641,15713.00
12/05/2008,13:42,634.50,636.00,634.25,634.50,5040,5094,10134.00
12/05/2008,13:43,634.50,638.25,634.25,638.25,7663,5835,13498.00
12/05/2008,13:44,638.00,638.50,636.25,636.50,3582,4443,8025.00
12/05/2008,13:45,636.75,637.75,636.25,637.25,4178,4189,8367.00
12/05/2008,13:46,637.50,641.75,637.25,640.25,13948,8012,21960.00
12/05/2008,13:47,640.25,641.00,638.75,639.00,2840,4150,6990.00
12/05/2008,13:48,639.00,639.25,637.75,638.75,4430,4698,9128.00
12/05/2008,13:49,638.75,643.50,638.50,643.25,8132,3253,11385.00
12/05/2008,13:50,643.25,648.00,641.75,647.00,14721,11108,25829.00
12/05/2008,13:51,646.75,647.25,644.75,644.75,3733,8050,11783.00
12/05/2008,13:52,644.75,645.50,641.75,643.25,6543,8269,14812.00
12/05/2008,13:53,643.25,643.75,642.25,643.50,4934,5035,9969.00
12/05/2008,13:54,643.25,644.25,642.50,644.00,4403,4399,8802.00
12/05/2008,13:55,643.75,644.25,641.75,641.75,3697,6177,9874.00
12/05/2008,13:56,641.50,644.50,641.50,644.00,4579,2591,7170.00
12/05/2008,13:57,644.25,645.25,642.75,643.75,4831,5119,9950.00
12/05/2008,13:58,643.75,646.00,643.75,645.00,5554,5796,11350.00
12/05/2008,13:59,645.25,645.50,642.00,642.50,4967,5224,10191.00
12/05/2008,14:00,642.50,644.00,641.50,643.50,4910,3508,8418.00
12/05/2008,14:01,643.50,647.75,643.25,647.25,9373,5176,14549.00
12/05/2008,14:02,647.00,647.25,642.25,642.50,2512,4201,6713.00
12/05/2008,14:03,642.75,644.50,639.50,639.75,4559,6537,11096.00
12/05/2008,14:04,639.50,640.25,638.00,638.25,4068,5269,9337.00
12/05/2008,14:05,638.00,638.25,635.75,637.75,6040,6330,12370.00
12/05/2008,14:06,637.75,639.00,637.25,639.00,5722,5651,11373.00
12/05/2008,14:07,639.25,641.75,638.50,640.25,6648,4802,11450.00
12/05/2008,14:08,640.00,641.00,636.50,636.75,2604,4064,6668.00
12/05/2008,14:09,637.00,638.50,635.25,637.25,6928,6648,13576.00
12/05/2008,14:10,637.25,639.50,637.00,638.00,4345,4273,8618.00
12/05/2008,14:11,637.75,640.50,636.50,640.25,7490,5868,13358.00
12/05/2008,14:12,640.25,642.25,639.75,641.50,4187,4014,8201.00
12/05/2008,14:13,641.75,643.50,640.25,643.25,5014,3824,8838.00
12/05/2008,14:14,643.00,644.25,640.75,642.50,5012,4058,9070.00
12/05/2008,14:15,642.50,643.25,640.50,642.25,4560,3808,8368.00
12/05/2008,14:16,642.50,645.25,642.50,645.00,7029,4272,11301.00
12/05/2008,14:17,644.75,648.00,644.75,647.50,7875,4652,12527.00
12/05/2008,14:18,647.50,650.25,647.25,650.25,8805,5942,14747.00
12/05/2008,14:19,650.00,650.50,648.00,648.25,6780,6549,13329.00
12/05/2008,14:20,648.00,648.25,646.00,646.50,3387,4460,7847.00
12/05/2008,14:21,646.50,646.50,643.75,644.50,4120,4304,8424.00
12/05/2008,14:22,644.75,644.75,642.75,642.75,3610,3832,7442.00
12/05/2008,14:23,642.75,644.25,640.50,643.50,6127,4728,10855.00
12/05/2008,14:24,643.75,646.00,643.50,644.75,3749,2690,6439.00
12/05/2008,14:25,644.75,646.25,643.00,644.25,3708,4766,8474.00
12/05/2008,14:26,644.00,647.25,643.00,646.75,4991,2978,7969.00
12/05/2008,14:27,646.75,647.25,644.75,646.25,4631,3368,7999.00
12/05/2008,14:28,646.50,648.50,645.75,647.75,2787,2078,4865.00
12/05/2008,14:29,647.50,648.25,645.00,645.50,1625,2491,4116.00
12/05/2008,14:30,645.75,647.75,644.50,646.25,3655,2343,5998.00
12/05/2008,14:31,646.25,648.50,646.25,647.50,3666,3038,6704.00
12/05/2008,14:32,647.50,650.25,647.50,650.00,5597,3684,9281.00
12/05/2008,14:33,650.00,654.25,649.75,653.75,13526,8975,22501.00
12/05/2008,14:34,653.75,654.25,652.75,653.00,4503,6774,11277.00
12/05/2008,14:35,653.00,653.50,650.00,650.00,4429,6440,10869.00
12/05/2008,14:36,650.25,650.25,647.75,649.75,5863,5918,11781.00
12/05/2008,14:37,649.75,652.00,649.50,650.75,6279,5863,12142.00
12/05/2008,14:38,651.00,653.25,650.00,652.50,5174,3838,9012.00
12/05/2008,14:39,652.50,655.00,651.25,654.50,8834,5075,13909.00
12/05/2008,14:40,654.50,655.75,652.25,653.25,9122,7854,16976.00
12/05/2008,14:41,653.50,656.00,653.25,655.25,10188,6059,16247.00
12/05/2008,14:42,655.25,657.25,655.00,656.00,7773,5061,12834.00
12/05/2008,14:43,656.00,656.50,651.75,652.00,4488,7907,12395.00
12/05/2008,14:44,652.25,653.75,649.75,653.25,7969,6087,14056.00
12/05/2008,14:45,653.25,655.00,651.50,653.25,4918,5212,10130.00
12/05/2008,14:46,653.50,655.75,652.25,655.75,6289,4575,10864.00
12/05/2008,14:47,655.75,657.75,654.00,657.50,10803,7128,17931.00
12/05/2008,14:48,657.50,658.00,655.25,655.25,8151,8334,16485.00
12/05/2008,14:49,655.25,657.00,654.00,654.00,3750,4136,7886.00
12/05/2008,14:50,654.00,655.00,651.25,653.75,7566,8471,16037.00
12/05/2008,14:51,653.75,655.50,652.75,653.50,5379,5641,11020.00
12/05/2008,14:52,653.50,654.50,651.00,651.00,5006,7766,12772.00
12/05/2008,14:53,651.00,653.25,650.75,651.00,4109,6124,10233.00
12/05/2008,14:54,651.00,653.50,651.00,653.50,5815,2863,8678.00
12/05/2008,14:55,653.75,653.75,651.00,653.00,3427,4289,7716.00
12/05/2008,14:56,652.75,657.25,652.75,656.50,9057,4784,13841.00
12/05/2008,14:57,656.50,657.50,655.25,656.50,6602,5930,12532.00
12/05/2008,14:58,656.75,658.00,655.25,656.00,7500,6259,13759.00
12/05/2008,14:59,656.00,659.00,655.50,658.00,13149,8119,21268.00
12/05/2008,15:00,658.25,658.75,655.00,655.25,17890,23649,41539.00
12/05/2008,15:01,655.00,655.75,652.75,654.00,22642,25422,48064.00
12/05/2008,15:02,654.00,654.50,653.00,653.25,3486,4066,7552.00
12/05/2008,15:03,653.25,654.25,653.00,654.25,3506,2096,5602.00
12/05/2008,15:04,654.25,655.25,653.75,654.75,3709,2447,6156.00
12/05/2008,15:05,655.00,655.50,654.00,654.00,1557,2723,4280.00
12/05/2008,15:06,654.25,654.50,653.50,653.75,1485,1481,2966.00
12/05/2008,15:07,653.50,654.50,653.50,654.50,1420,2078,3498.00
12/05/2008,15:08,654.50,654.75,653.75,654.25,764,2081,2845.00
12/05/2008,15:09,654.25,654.75,653.75,654.75,1054,976,2030.00
12/05/2008,15:10,654.75,655.00,654.50,654.75,1386,1463,2849.00
12/05/2008,15:11,654.75,654.75,653.75,654.00,884,1828,2712.00
12/05/2008,15:12,653.75,654.25,653.50,653.75,1507,1453,2960.00
12/05/2008,15:13,653.50,653.75,652.50,653.25,1367,2648,4015.00
12/05/2008,15:14,653.25,653.75,653.00,653.25,3693,2412,6105.00
12/05/2008,15:15,653.00,653.50,650.75,651.25,3051,5456,8507.00
12/07/2008,17:01,651.75,651.75,650.25,650.75,544,279,823.00
12/07/2008,17:02,650.75,651.25,650.25,650.75,185,159,344.00
12/07/2008,17:03,650.50,651.25,650.50,650.75,74,63,137.00
12/07/2008,17:04,650.75,650.75,649.75,650.00,57,192,249.00
12/07/2008,17:05,650.00,650.50,649.75,650.25,145,69,214.00
12/07/2008,17:06,650.25,650.75,650.00,650.75,115,133,248.00
12/07/2008,17:07,650.75,652.50,650.75,652.00,143,74,217.00
12/07/2008,17:08,652.25,652.75,651.50,651.50,84,72,156.00
12/07/2008,17:09,651.50,652.50,651.50,652.25,131,51,182.00
12/07/2008,17:10,652.50,652.50,652.25,652.50,83,4,87.00
12/07/2008,17:11,652.25,652.75,651.25,652.25,232,193,425.00
12/07/2008,17:12,652.50,652.75,652.00,652.25,280,72,352.00
12/07/2008,17:13,652.25,652.25,650.75,651.00,39,96,135.00
12/07/2008,17:14,651.00,651.25,650.50,651.00,30,46,76.00
12/07/2008,17:15,650.75,651.00,650.50,650.75,4,31,35.00
12/07/2008,17:16,650.75,650.75,650.75,650.75,0,8,8.00
12/07/2008,17:17,650.75,650.75,650.00,650.25,49,88,137.00
12/07/2008,17:18,650.50,651.25,650.25,650.75,55,6,61.00
12/07/2008,17:19,650.50,650.75,650.50,650.50,4,20,24.00
12/07/2008,17:20,650.25,650.50,649.00,649.00,28,196,224.00
12/07/2008,17:21,649.00,649.50,649.00,649.25,98,217,315.00
12/07/2008,17:22,649.00,649.25,648.75,648.75,101,122,223.00
12/07/2008,17:23,648.75,648.75,648.00,648.50,21,261,282.00
12/07/2008,17:24,648.50,648.50,648.00,648.00,2,113,115.00
12/07/2008,17:25,648.00,648.25,647.00,647.75,43,155,198.00
12/07/2008,17:26,648.00,648.75,648.00,648.50,64,5,69.00
12/07/2008,17:27,648.25,648.50,648.00,648.50,13,28,41.00
12/07/2008,17:28,648.50,649.00,648.50,648.75,64,31,95.00
12/07/2008,17:29,648.50,648.50,648.00,648.25,11,23,34.00
12/07/2008,17:30,648.25,648.50,648.25,648.50,19,4,23.00
12/07/2008,17:31,648.50,648.75,648.25,648.25,74,10,84.00
12/07/2008,17:32,648.25,648.75,648.25,648.75,34,18,52.00
12/07/2008,17:33,648.75,648.75,648.50,648.75,7,1,8.00
12/07/2008,17:34,648.50,648.75,648.50,648.50,11,12,23.00
12/07/2008,17:35,648.25,649.25,648.25,649.25,92,14,106.00
12/07/2008,17:36,649.25,649.50,649.00,649.00,26,48,74.00
12/07/2008,17:37,649.25,654.00,648.75,652.00,1295,675,1970.00
12/07/2008,17:38,651.75,655.00,651.25,652.50,708,276,984.00
12/07/2008,17:39,652.50,652.50,652.00,652.25,27,48,75.00
12/07/2008,17:40,652.25,652.50,651.00,651.00,8,67,75.00
12/07/2008,17:41,651.00,651.00,650.25,650.25,46,124,170.00
12/07/2008,17:42,650.25,650.50,649.50,649.75,12,72,84.00
12/07/2008,17:43,649.75,650.00,649.75,650.00,40,17,57.00
12/07/2008,17:44,650.00,650.00,649.75,649.75,21,9,30.00
12/07/2008,17:45,649.50,650.00,649.50,650.00,27,4,31.00
12/07/2008,17:46,650.00,650.00,648.75,649.00,10,91,101.00
12/07/2008,17:47,649.50,649.50,649.00,649.25,31,58,89.00
12/07/2008,17:48,649.25,649.75,649.25,649.75,28,1,29.00
12/07/2008,17:49,649.75,650.25,649.75,650.00,28,3,31.00
12/07/2008,17:50,650.25,650.50,650.25,650.50,12,2,14.00
12/07/2008,17:51,650.50,650.75,650.50,650.50,32,3,35.00
12/07/2008,17:52,650.25,651.00,649.50,650.25,33,112,145.00
12/07/2008,17:53,650.50,650.50,650.25,650.25,1,1,2.00
12/07/2008,17:54,650.25,650.25,650.00,650.25,3,7,10.00
12/07/2008,17:55,650.25,650.25,650.00,650.00,3,2,5.00
12/07/2008,17:56,650.00,650.00,649.75,650.00,7,4,11.00
12/07/2008,17:57,650.25,650.25,650.00,650.00,1,6,7.00
12/07/2008,17:58,650.25,650.75,650.25,650.75,16,0,16.00
12/07/2008,17:59,650.75,650.75,650.75,650.75,7,0,7.00
12/07/2008,18:00,650.50,650.50,650.25,650.50,6,6,12.00
12/07/2008,18:01,650.50,650.50,650.50,650.50,12,0,12.00
12/07/2008,18:02,650.75,651.00,650.75,650.75,15,1,16.00
12/07/2008,18:03,650.75,650.75,650.75,650.75,0,3,3.00
12/07/2008,18:04,650.50,650.75,650.50,650.75,3,1,4.00
12/07/2008,18:05,650.75,651.00,650.50,650.75,30,2,32.00
12/07/2008,18:06,650.75,650.75,650.50,650.75,5,2,7.00
12/07/2008,18:07,651.00,651.00,650.75,651.00,11,3,14.00
12/07/2008,18:08,651.00,651.50,650.75,651.50,38,6,44.00
12/07/2008,18:09,651.50,651.75,651.50,651.50,38,7,45.00
12/07/2008,18:10,651.75,651.75,651.25,651.25,2,59,61.00
12/07/2008,18:11,651.25,651.25,651.00,651.25,11,13,24.00
12/07/2008,18:12,651.25,651.50,650.75,650.75,10,151,161.00
12/07/2008,18:13,651.00,651.50,651.00,651.00,49,16,65.00
12/07/2008,18:14,651.25,651.50,651.00,651.25,6,7,13.00
12/07/2008,18:15,651.25,651.25,650.75,651.25,16,6,22.00
12/07/2008,18:16,651.25,651.25,651.25,651.25,13,0,13.00
12/07/2008,18:17,651.25,651.25,651.25,651.25,12,0,12.00
12/07/2008,18:18,651.50,651.50,651.25,651.25,5,2,7.00
12/07/2008,18:19,651.25,651.50,651.25,651.50,18,2,20.00
12/07/2008,18:20,651.75,651.75,651.50,651.50,45,8,53.00
12/07/2008,18:21,651.25,651.50,651.25,651.25,13,11,24.00
12/07/2008,18:22,651.25,651.75,651.25,651.75,9,3,12.00
12/07/2008,18:23,651.50,651.50,651.25,651.25,2,15,17.00
12/07/2008,18:24,651.50,651.50,651.25,651.25,2,1,3.00
12/07/2008,18:25,651.50,651.50,651.50,651.50,14,0,14.00
12/07/2008,18:26,651.50,651.50,651.50,651.50,14,0,14.00
12/07/2008,18:27,651.75,651.75,651.50,651.75,35,1,36.00
12/07/2008,18:28,651.75,651.75,651.50,651.75,16,2,18.00
12/07/2008,18:29,651.50,651.75,651.50,651.50,11,17,28.00
12/07/2008,18:30,651.50,652.25,651.50,652.25,31,20,51.00
12/07/2008,18:31,652.25,652.25,652.25,652.25,13,0,13.00
12/07/2008,18:32,652.00,652.50,652.00,652.50,93,23,116.00
12/07/2008,18:33,652.75,652.75,652.50,652.50,11,58,69.00
12/07/2008,18:34,652.50,652.75,652.50,652.75,94,49,143.00
12/07/2008,18:35,652.50,652.75,651.50,651.50,217,202,419.00
12/07/2008,18:36,651.75,651.75,651.00,651.00,25,98,123.00
12/07/2008,18:37,651.00,652.00,651.00,652.00,75,33,108.00
12/07/2008,18:38,652.25,652.25,651.75,652.00,69,21,90.00
12/07/2008,18:39,652.00,652.25,652.00,652.00,34,1,35.00
12/07/2008,18:40,652.00,652.00,652.00,652.00,0,2,2.00
12/07/2008,18:41,652.00,652.00,651.50,651.50,0,17,17.00
12/07/2008,18:42,651.50,651.75,651.50,651.75,41,1,42.00
12/07/2008,18:43,652.00,652.25,652.00,652.25,33,8,41.00
12/07/2008,18:44,652.25,652.50,652.00,652.00,3,11,14.00
12/07/2008,18:45,652.25,652.50,652.25,652.25,13,3,16.00
12/07/2008,18:46,652.00,652.25,651.75,652.25,16,19,35.00
12/07/2008,18:47,652.00,652.00,652.00,652.00,0,47,47.00
12/07/2008,18:48,652.25,652.50,652.25,652.50,244,0,244.00
12/07/2008,18:49,652.25,652.25,652.00,652.00,2,25,27.00
12/07/2008,18:50,652.00,652.00,652.00,652.00,0,21,21.00
12/07/2008,18:51,652.00,652.25,652.00,652.25,1,3,4.00
12/07/2008,18:52,652.25,652.50,652.25,652.50,19,40,59.00
12/07/2008,18:53,652.00,652.75,652.00,652.50,36,17,53.00
12/07/2008,18:54,652.50,652.50,652.00,652.25,15,72,87.00
12/07/2008,18:55,652.50,652.50,652.25,652.50,36,27,63.00
12/07/2008,18:56,652.50,652.50,652.00,652.00,1,40,41.00
12/07/2008,18:57,652.25,652.75,652.25,652.25,54,12,66.00
12/07/2008,18:58,652.25,652.25,652.00,652.25,22,10,32.00
12/07/2008,18:59,652.25,652.50,651.75,652.50,53,27,80.00
12/07/2008,19:01,652.25,652.25,652.00,652.25,1,45,46.00
12/07/2008,19:02,652.00,652.25,652.00,652.25,2,1,3.00
12/07/2008,19:03,652.25,652.50,652.25,652.25,41,1,42.00
12/07/2008,19:04,652.50,652.50,652.25,652.50,39,2,41.00
12/07/2008,19:05,652.50,652.75,652.25,652.50,34,5,39.00
12/07/2008,19:06,652.75,653.75,652.50,653.25,398,24,422.00
12/07/2008,19:07,653.25,653.25,652.75,652.75,4,54,58.00
12/07/2008,19:08,652.75,653.00,652.50,652.75,10,19,29.00
12/07/2008,19:09,652.75,653.00,652.50,652.75,7,5,12.00
12/07/2008,19:10,652.75,652.75,652.50,652.75,23,22,45.00
12/07/2008,19:11,652.75,652.75,652.75,652.75,13,0,13.00
12/07/2008,19:12,652.75,653.25,652.75,653.00,85,1,86.00
12/07/2008,19:13,653.00,653.00,652.75,652.75,5,27,32.00
12/07/2008,19:14,653.00,653.00,652.50,652.75,13,22,35.00
12/07/2008,19:15,652.75,653.00,652.50,652.50,10,24,34.00
12/07/2008,19:16,652.75,652.75,652.75,652.75,66,0,66.00
12/07/2008,19:17,652.75,652.75,652.75,652.75,35,0,35.00
12/07/2008,19:18,652.75,653.00,652.75,652.75,5,2,7.00
12/07/2008,19:19,652.75,652.75,652.75,652.75,0,69,69.00
12/07/2008,19:20,653.00,653.25,653.00,653.25,36,0,36.00
12/07/2008,19:21,653.00,653.25,653.00,653.00,3,7,10.00
12/07/2008,19:22,652.75,653.00,652.75,653.00,32,4,36.00
12/07/2008,19:23,653.00,653.25,652.75,653.25,25,1,26.00
12/07/2008,19:24,653.00,653.00,653.00,653.00,0,30,30.00
12/07/2008,19:25,653.00,653.00,652.75,653.00,10,12,22.00
12/07/2008,19:26,653.00,653.25,653.00,653.00,63,2,65.00
12/07/2008,19:28,653.00,653.00,653.00,653.00,0,3,3.00
12/07/2008,19:29,653.25,653.50,653.25,653.50,133,0,133.00
12/07/2008,19:30,653.25,653.50,653.25,653.50,28,4,32.00
12/07/2008,19:31,653.50,653.50,653.25,653.50,39,2,41.00
12/07/2008,19:32,653.50,653.50,653.25,653.25,51,49,100.00
12/07/2008,19:33,653.25,653.50,653.25,653.50,8,9,17.00
12/07/2008,19:34,653.25,653.25,653.25,653.25,0,3,3.00
12/07/2008,19:35,653.25,653.75,653.25,653.50,28,13,41.00
12/07/2008,19:36,653.50,653.75,653.50,653.50,17,15,32.00
12/07/2008,19:37,653.50,653.75,653.50,653.50,1,38,39.00
12/07/2008,19:38,653.75,653.75,653.75,653.75,63,0,63.00
12/07/2008,19:39,653.75,654.00,653.50,653.50,16,26,42.00
12/07/2008,19:40,653.75,654.25,653.75,654.25,116,15,131.00
12/07/2008,19:41,654.50,654.50,654.00,654.25,23,16,39.00
12/07/2008,19:42,654.25,654.25,653.50,653.75,30,40,70.00
12/07/2008,19:43,653.75,654.00,653.50,654.00,65,5,70.00
12/07/2008,19:44,654.00,654.00,654.00,654.00,27,0,27.00
12/07/2008,19:45,654.00,654.00,653.75,654.00,4,82,86.00
12/07/2008,19:46,653.75,654.00,653.75,654.00,24,45,69.00
12/07/2008,19:47,654.25,654.25,654.00,654.00,2,3,5.00
12/07/2008,19:48,654.25,654.25,654.25,654.25,40,0,40.00
12/07/2008,19:49,654.25,654.25,654.00,654.25,29,23,52.00
12/07/2008,19:50,654.00,654.50,654.00,654.50,16,2,18.00
12/07/2008,19:51,654.50,654.75,654.25,654.75,105,24,129.00
12/07/2008,19:52,654.50,654.75,654.25,654.25,111,43,154.00
12/07/2008,19:53,654.50,654.75,654.50,654.50,29,69,98.00
12/07/2008,19:54,654.50,654.75,654.25,654.25,3,86,89.00
12/07/2008,19:55,654.50,656.25,654.25,656.25,917,140,1057.00
12/07/2008,19:56,656.25,656.50,655.75,656.25,211,124,335.00
12/07/2008,19:57,656.25,656.50,656.00,656.25,42,48,90.00
12/07/2008,19:58,656.50,657.25,656.25,657.25,269,15,284.00
12/07/2008,19:59,657.25,658.50,657.25,658.25,409,114,523.00
12/07/2008,20:00,658.25,660.25,658.25,660.00,1150,220,1370.00
12/07/2008,20:01,660.00,660.00,658.25,658.75,96,166,262.00
12/07/2008,20:02,658.50,659.00,658.25,658.75,55,75,130.00
12/07/2008,20:03,658.75,659.25,658.50,658.50,69,37,106.00
12/07/2008,20:04,658.75,658.75,658.50,658.75,57,29,86.00
12/07/2008,20:05,658.75,659.25,658.75,659.25,124,4,128.00
12/07/2008,20:06,659.25,661.50,659.25,661.25,643,86,729.00
12/07/2008,20:07,660.75,662.25,660.50,661.50,526,187,713.00
12/07/2008,20:08,661.50,663.00,660.00,660.50,273,335,608.00
12/07/2008,20:09,660.50,661.50,660.00,661.50,157,49,206.00
12/07/2008,20:10,661.50,661.50,659.75,660.00,135,426,561.00
12/07/2008,20:11,659.75,660.75,659.75,660.75,194,67,261.00
12/07/2008,20:12,660.50,661.50,660.50,661.50,454,29,483.00
12/07/2008,20:13,661.25,661.50,660.50,661.25,210,44,254.00
12/07/2008,20:14,661.25,661.50,661.00,661.25,23,10,33.00
12/07/2008,20:15,661.25,661.50,661.00,661.25,58,23,81.00
12/07/2008,20:16,661.25,661.25,660.50,660.75,15,116,131.00
12/07/2008,20:17,661.00,661.25,660.75,661.00,36,21,57.00
12/07/2008,20:18,661.25,661.50,661.00,661.25,31,25,56.00
12/07/2008,20:19,661.25,662.50,661.00,662.50,193,46,239.00
12/07/2008,20:20,662.25,662.50,661.50,662.50,88,47,135.00
12/07/2008,20:21,662.25,662.25,661.75,661.75,0,156,156.00
12/07/2008,20:22,661.50,661.50,660.75,661.00,20,77,97.00
12/07/2008,20:23,661.00,661.25,660.50,660.50,16,69,85.00
12/07/2008,20:24,660.50,660.50,660.25,660.25,16,74,90.00
12/07/2008,20:25,660.25,661.00,660.25,660.75,75,37,112.00
12/07/2008,20:26,660.75,661.25,660.50,661.25,64,8,72.00
12/07/2008,20:27,661.00,661.50,661.00,661.25,27,16,43.00
12/07/2008,20:28,661.25,661.75,661.25,661.75,39,22,61.00
12/07/2008,20:29,661.75,662.00,661.00,661.25,56,124,180.00
12/07/2008,20:30,661.50,662.00,661.50,661.50,45,44,89.00
12/07/2008,20:31,661.50,662.00,661.00,661.75,39,70,109.00
12/07/2008,20:32,661.50,661.75,661.00,661.00,11,85,96.00
12/07/2008,20:33,660.75,661.00,660.50,660.50,11,82,93.00
12/07/2008,20:34,660.75,661.50,660.75,661.25,122,2,124.00
12/07/2008,20:35,661.25,662.00,661.00,661.00,74,139,213.00
12/07/2008,20:36,661.00,661.50,661.00,661.50,24,18,42.00
12/07/2008,20:37,661.25,661.50,661.25,661.25,3,77,80.00
12/07/2008,20:38,661.25,661.25,661.00,661.00,0,33,33.00
12/07/2008,20:39,660.75,661.25,660.75,660.75,4,6,10.00
12/07/2008,20:40,660.75,660.75,660.75,660.75,0,11,11.00
12/07/2008,20:41,660.75,661.00,660.75,661.00,18,3,21.00
12/07/2008,20:42,661.00,661.00,660.25,660.25,1,91,92.00
12/07/2008,20:43,660.25,660.75,660.25,660.50,38,7,45.00
12/07/2008,20:44,660.50,660.50,660.25,660.50,5,81,86.00
12/07/2008,20:45,660.50,660.50,660.50,660.50,5,0,5.00
12/07/2008,20:46,660.75,660.75,660.75,660.75,33,0,33.00
12/07/2008,20:47,660.75,661.50,660.75,661.25,65,10,75.00
12/07/2008,20:48,661.50,661.50,660.75,660.75,11,46,57.00
12/07/2008,20:49,661.00,661.25,661.00,661.00,14,5,19.00
12/07/2008,20:50,661.00,661.25,660.50,660.50,7,88,95.00
12/07/2008,20:51,660.50,660.50,659.75,659.75,3,84,87.00
12/07/2008,20:52,660.00,660.50,660.00,660.50,43,3,46.00
12/07/2008,20:53,660.50,660.50,660.50,660.50,10,0,10.00
12/07/2008,20:54,660.75,660.75,660.25,660.25,12,22,34.00
12/07/2008,20:55,660.25,660.50,660.25,660.25,14,66,80.00
12/07/2008,20:56,660.25,660.25,659.75,660.25,18,48,66.00
12/07/2008,20:57,660.00,660.00,659.75,660.00,1,15,16.00
12/07/2008,20:58,660.25,661.00,660.25,661.00,109,56,165.00
12/07/2008,20:59,660.75,661.00,660.75,661.00,20,18,38.00
12/07/2008,21:00,661.00,661.50,661.00,661.25,42,23,65.00
12/07/2008,21:01,661.50,661.50,660.75,660.75,3,30,33.00
12/07/2008,21:02,660.75,662.00,660.75,661.25,84,71,155.00
12/07/2008,21:03,661.25,661.75,661.25,661.50,9,2,11.00
12/07/2008,21:04,661.25,661.25,660.75,661.00,6,61,67.00
12/07/2008,21:05,661.00,661.00,661.00,661.00,21,0,21.00
12/07/2008,21:06,660.75,660.75,660.75,660.75,0,17,17.00
12/07/2008,21:07,660.50,660.50,660.25,660.50,13,63,76.00
12/07/2008,21:08,660.50,660.50,660.25,660.50,14,2,16.00
12/07/2008,21:09,660.50,660.50,660.25,660.50,2,1,3.00
12/07/2008,21:10,660.25,660.50,660.25,660.50,40,4,44.00
12/07/2008,21:11,660.50,660.75,660.50,660.75,34,0,34.00
12/07/2008,21:12,660.75,661.25,660.75,661.25,50,1,51.00
12/07/2008,21:13,661.25,662.25,661.25,661.50,185,82,267.00
12/07/2008,21:14,661.75,662.00,661.75,661.75,6,24,30.00
12/07/2008,21:15,661.50,661.75,661.50,661.75,12,3,15.00
12/07/2008,21:16,661.75,662.00,660.75,660.75,63,51,114.00
12/07/2008,21:17,661.25,661.25,661.00,661.00,5,3,8.00
12/07/2008,21:18,661.00,661.25,661.00,661.00,5,22,27.00
12/07/2008,21:19,661.25,661.50,660.75,660.75,28,38,66.00
12/07/2008,21:20,661.00,661.00,661.00,661.00,8,0,8.00
12/07/2008,21:21,661.00,661.00,661.00,661.00,2,0,2.00
12/07/2008,21:22,660.75,661.25,660.75,661.25,4,1,5.00
12/07/2008,21:23,661.25,662.00,661.25,662.00,109,6,115.00
12/07/2008,21:24,662.00,666.25,661.75,664.50,1140,292,1432.00
12/07/2008,21:25,664.75,665.00,664.25,664.75,86,137,223.00
12/07/2008,21:26,664.50,664.50,662.75,663.00,56,292,348.00
12/07/2008,21:27,663.00,665.50,663.00,664.50,243,130,373.00
12/07/2008,21:28,664.25,664.50,664.25,664.25,31,29,60.00
12/07/2008,21:29,664.50,664.75,664.25,664.75,86,24,110.00
12/07/2008,21:30,664.75,666.00,664.75,665.25,178,96,274.00
12/07/2008,21:31,665.25,665.50,664.50,665.25,29,89,118.00
12/07/2008,21:32,665.50,665.50,664.25,665.00,73,139,212.00
12/07/2008,21:33,665.00,665.00,664.50,664.75,5,18,23.00
12/07/2008,21:34,665.00,665.75,664.50,664.50,74,73,147.00
12/07/2008,21:35,664.50,665.25,664.25,665.00,65,23,88.00
12/07/2008,21:36,664.75,665.25,664.75,665.00,25,3,28.00
12/07/2008,21:37,665.25,666.50,665.25,666.50,352,50,402.00
12/07/2008,21:38,666.25,666.50,665.75,666.50,85,99,184.00
12/07/2008,21:39,666.00,666.50,666.00,666.00,45,59,104.00
12/07/2008,21:40,666.25,667.25,666.25,667.25,287,78,365.00
12/07/2008,21:41,667.25,667.25,666.25,666.75,74,195,269.00
12/07/2008,21:42,667.00,667.00,666.50,666.75,45,62,107.00
12/07/2008,21:43,666.75,667.00,666.25,666.25,19,38,57.00
12/07/2008,21:44,666.50,666.50,666.00,666.00,33,60,93.00
12/07/2008,21:45,665.75,666.25,665.50,665.75,65,186,251.00
12/07/2008,21:46,665.75,666.00,665.25,665.75,86,102,188.00
12/07/2008,21:47,665.75,666.25,665.50,665.50,16,37,53.00
12/07/2008,21:48,665.50,666.00,665.50,666.00,16,5,21.00
12/07/2008,21:49,665.75,667.00,665.75,666.50,184,109,293.00
12/07/2008,21:50,666.50,666.50,666.50,666.50,0,26,26.00
12/07/2008,21:51,666.50,667.00,666.50,667.00,82,29,111.00
12/07/2008,21:52,667.00,667.25,666.75,666.75,14,33,47.00
12/07/2008,21:53,666.75,666.75,666.50,666.75,4,11,15.00
12/07/2008,21:54,666.75,667.50,666.75,667.50,169,18,187.00
12/07/2008,21:55,667.25,667.50,666.75,667.00,582,197,779.00
12/07/2008,21:56,667.25,667.50,667.00,667.25,56,12,68.00
12/07/2008,21:57,667.25,667.50,667.00,667.00,1,75,76.00
12/07/2008,21:58,666.75,667.00,666.75,666.75,6,58,64.00
12/07/2008,21:59,666.75,667.00,666.75,666.75,21,42,63.00
12/07/2008,22:00,666.75,666.75,666.50,666.75,14,21,35.00
12/07/2008,22:01,666.75,667.50,666.25,666.50,52,120,172.00
12/07/2008,22:02,666.25,666.25,665.75,666.25,33,100,133.00
12/07/2008,22:03,666.00,666.25,666.00,666.25,19,18,37.00
12/07/2008,22:04,666.00,666.25,665.75,665.75,13,235,248.00
12/07/2008,22:05,665.75,666.25,665.75,666.00,16,18,34.00
12/07/2008,22:06,666.25,666.50,666.00,666.00,36,106,142.00
12/07/2008,22:07,666.00,666.25,666.00,666.25,37,15,52.00
12/07/2008,22:08,666.25,666.50,666.25,666.25,43,20,63.00
12/07/2008,22:09,666.25,666.25,666.00,666.25,49,14,63.00
12/07/2008,22:10,666.25,666.25,666.00,666.00,31,5,36.00
12/07/2008,22:11,666.25,668.25,666.25,667.75,476,77,553.00
12/07/2008,22:12,668.00,668.50,667.00,667.00,162,130,292.00
12/07/2008,22:13,667.25,667.50,667.00,667.50,36,9,45.00
12/07/2008,22:14,667.25,667.50,667.00,667.25,80,40,120.00
12/07/2008,22:15,667.25,667.75,667.25,667.50,131,4,135.00
12/07/2008,22:16,667.50,667.75,667.25,667.50,29,18,47.00
12/07/2008,22:17,667.50,667.75,667.50,667.50,36,11,47.00
12/07/2008,22:18,667.50,667.75,667.50,667.50,74,39,113.00
12/07/2008,22:19,668.00,668.00,667.50,667.75,17,19,36.00
12/07/2008,22:20,667.75,668.00,667.75,667.75,15,26,41.00
12/07/2008,22:21,667.75,668.50,667.75,668.25,113,33,146.00
12/07/2008,22:22,668.00,668.25,667.75,668.00,9,18,27.00
12/07/2008,22:23,668.00,669.75,667.75,669.75,407,47,454.00
12/07/2008,22:24,669.50,669.50,668.50,668.75,93,175,268.00
12/07/2008,22:25,669.00,669.00,668.25,668.50,6,57,63.00
12/07/2008,22:26,668.25,668.50,668.25,668.25,7,21,28.00
12/07/2008,22:27,668.00,668.25,668.00,668.25,32,16,48.00
12/07/2008,22:28,668.50,668.75,667.50,667.75,81,188,269.00
12/07/2008,22:29,667.75,668.50,667.75,668.25,54,7,61.00
12/07/2008,22:30,668.25,668.75,668.25,668.75,16,13,29.00
12/07/2008,22:31,668.50,668.75,668.50,668.50,1,24,25.00
12/07/2008,22:32,668.50,669.25,668.25,668.75,113,41,154.00
12/07/2008,22:33,669.00,669.25,668.75,669.00,14,3,17.00
12/07/2008,22:34,669.00,669.25,668.75,669.00,21,11,32.00
12/07/2008,22:35,669.00,669.25,669.00,669.00,4,6,10.00
12/07/2008,22:36,669.25,669.25,669.00,669.00,1,9,10.00
12/07/2008,22:37,669.25,669.25,668.50,668.75,29,56,85.00
12/07/2008,22:38,669.00,669.25,668.75,668.75,23,24,47.00
12/07/2008,22:39,669.00,669.25,668.75,669.00,73,7,80.00
12/07/2008,22:40,669.25,669.25,669.25,669.25,55,0,55.00
12/07/2008,22:41,669.25,670.00,669.25,669.50,168,26,194.00
12/07/2008,22:42,669.25,669.25,668.75,668.75,27,48,75.00
12/07/2008,22:43,669.00,669.00,668.25,668.75,59,72,131.00
12/07/2008,22:44,668.75,669.00,668.75,668.75,4,11,15.00
12/07/2008,22:45,668.75,668.75,668.25,668.25,2,23,25.00
12/07/2008,22:46,668.25,668.50,668.25,668.50,74,1,75.00
12/07/2008,22:47,668.75,669.00,668.50,668.50,86,66,152.00
12/07/2008,22:48,668.50,668.50,668.50,668.50,0,19,19.00
12/07/2008,22:49,668.25,668.50,668.25,668.50,65,8,73.00
12/07/2008,22:50,668.50,668.50,668.00,668.25,22,24,46.00
12/07/2008,22:51,668.25,668.50,668.00,668.25,33,18,51.00
12/07/2008,22:52,668.25,668.25,667.00,667.75,40,205,245.00
12/07/2008,22:53,668.00,668.50,667.50,667.75,78,48,126.00
12/07/2008,22:54,667.75,668.00,667.75,668.00,17,3,20.00
12/07/2008,22:55,667.75,668.25,667.75,668.00,24,22,46.00
12/07/2008,22:56,668.25,668.25,667.75,667.75,2,8,10.00
12/07/2008,22:57,668.00,668.00,667.75,667.75,7,22,29.00
12/07/2008,22:58,667.75,668.00,667.75,667.75,6,28,34.00
12/07/2008,22:59,667.75,667.75,667.50,667.50,0,21,21.00
12/07/2008,23:00,667.50,668.00,667.50,668.00,68,123,191.00
12/07/2008,23:01,668.00,668.50,668.00,668.50,22,2,24.00
12/07/2008,23:02,668.25,668.50,667.75,668.00,6,115,121.00
12/07/2008,23:03,668.00,668.00,668.00,668.00,1,0,1.00
12/07/2008,23:04,667.75,667.75,667.75,667.75,0,15,15.00
12/07/2008,23:05,667.50,668.00,667.50,668.00,16,5,21.00
12/07/2008,23:06,668.00,668.00,668.00,668.00,5,0,5.00
12/07/2008,23:07,668.00,668.25,668.00,668.00,10,11,21.00
12/07/2008,23:08,668.00,668.00,668.00,668.00,0,8,8.00
12/07/2008,23:09,668.00,668.00,668.00,668.00,0,8,8.00
12/07/2008,23:11,667.75,668.00,667.75,668.00,25,16,41.00
12/07/2008,23:12,668.00,668.25,668.00,668.25,47,1,48.00
12/07/2008,23:13,668.50,669.50,668.25,669.25,118,32,150.00
12/07/2008,23:14,669.25,670.25,669.25,670.00,106,59,165.00
12/07/2008,23:15,670.25,670.25,669.25,670.00,42,69,111.00
12/07/2008,23:16,669.75,671.50,669.75,670.50,404,132,536.00
12/07/2008,23:17,670.50,671.50,670.50,671.25,152,50,202.00
12/07/2008,23:18,671.25,671.25,670.50,671.00,50,140,190.00
12/07/2008,23:19,671.00,671.00,670.75,670.75,17,35,52.00
12/07/2008,23:20,670.75,670.75,670.00,670.00,0,111,111.00
12/07/2008,23:21,670.00,670.00,669.75,670.00,64,70,134.00
12/07/2008,23:22,670.00,670.25,669.75,670.00,17,47,64.00
12/07/2008,23:23,670.25,671.00,670.25,670.75,25,3,28.00
12/07/2008,23:24,670.50,670.75,670.25,670.25,3,16,19.00
12/07/2008,23:25,670.50,671.00,670.25,670.25,27,41,68.00
12/07/2008,23:26,670.00,670.00,670.00,670.00,0,35,35.00
12/07/2008,23:27,670.00,670.25,670.00,670.25,39,22,61.00
12/07/2008,23:28,670.25,670.50,669.50,669.50,16,174,190.00
12/07/2008,23:29,669.50,669.75,668.75,669.00,13,144,157.00
12/07/2008,23:30,669.25,669.25,668.75,669.00,3,25,28.00
12/07/2008,23:31,668.75,668.75,668.75,668.75,0,29,29.00
12/07/2008,23:32,668.75,669.25,668.75,669.25,32,94,126.00
12/07/2008,23:33,669.00,669.00,668.25,668.50,6,83,89.00
12/07/2008,23:34,668.50,668.50,668.50,668.50,58,0,58.00
12/07/2008,23:35,668.50,668.50,668.25,668.50,36,11,47.00
12/07/2008,23:36,668.75,669.00,668.50,669.00,58,25,83.00
12/07/2008,23:37,669.00,669.50,668.75,669.50,95,54,149.00
12/07/2008,23:38,669.50,669.75,669.25,669.75,53,5,58.00
12/07/2008,23:39,669.25,669.50,669.00,669.50,16,44,60.00
12/07/2008,23:40,669.50,669.75,669.25,669.50,37,15,52.00
12/07/2008,23:41,669.75,669.75,669.50,669.50,1,19,20.00
12/07/2008,23:42,669.50,669.75,669.50,669.50,2,26,28.00
12/07/2008,23:43,669.50,669.75,669.50,669.50,1,42,43.00
12/07/2008,23:44,669.25,669.25,669.25,669.25,0,7,7.00
12/07/2008,23:45,669.25,669.25,669.25,669.25,0,5,5.00
12/07/2008,23:46,669.25,669.25,669.00,669.25,18,14,32.00
12/07/2008,23:47,669.25,669.25,669.00,669.25,51,1,52.00
12/07/2008,23:48,669.25,669.25,669.25,669.25,5,0,5.00
12/07/2008,23:49,669.25,669.25,669.25,669.25,10,0,10.00
12/07/2008,23:50,669.00,669.25,668.50,668.50,12,61,73.00
12/07/2008,23:51,668.50,668.75,668.25,668.25,25,52,77.00
12/07/2008,23:52,668.25,668.75,668.25,668.75,15,16,31.00
12/07/2008,23:53,668.75,668.75,668.75,668.75,7,0,7.00
12/07/2008,23:54,668.75,668.75,668.25,668.50,2,26,28.00
12/07/2008,23:55,668.50,668.50,668.25,668.25,8,42,50.00
12/07/2008,23:56,668.25,668.25,668.00,668.25,1,11,12.00
12/07/2008,23:57,668.25,668.50,668.25,668.25,40,8,48.00
12/07/2008,23:58,668.25,668.25,668.25,668.25,0,18,18.00
12/07/2008,23:59,668.25,668.25,668.00,668.25,4,177,181.00
12/08/2008,00:00,668.25,668.75,668.00,668.50,79,71,150.00
12/08/2008,00:01,668.00,668.50,668.00,668.50,10,3,13.00
12/08/2008,00:02,668.25,668.75,668.25,668.50,83,14,97.00
12/08/2008,00:03,668.25,668.25,668.25,668.25,0,18,18.00
12/08/2008,00:05,668.25,668.50,668.25,668.50,33,2,35.00
12/08/2008,00:06,668.50,668.75,668.50,668.50,40,30,70.00
12/08/2008,00:07,668.50,668.50,668.25,668.50,10,9,19.00
12/08/2008,00:08,668.25,668.50,668.25,668.50,2,2,4.00
12/08/2008,00:10,668.50,668.50,668.50,668.50,71,0,71.00
12/08/2008,00:11,668.50,668.50,668.50,668.50,33,0,33.00
12/08/2008,00:12,668.75,669.00,668.75,669.00,26,0,26.00
12/08/2008,00:13,669.00,669.50,669.00,669.50,107,4,111.00
12/08/2008,00:14,669.50,669.75,669.50,669.50,16,37,53.00
12/08/2008,00:15,669.50,669.75,669.50,669.75,51,28,79.00
12/08/2008,00:16,669.50,670.50,669.50,670.50,109,7,116.00
12/08/2008,00:17,670.50,671.25,670.50,671.25,213,33,246.00
12/08/2008,00:18,671.25,671.50,671.25,671.25,207,25,232.00
12/08/2008,00:19,671.50,672.00,671.25,671.75,223,160,383.00
12/08/2008,00:20,671.75,672.50,671.50,671.75,407,105,512.00
12/08/2008,00:21,671.75,672.25,671.75,672.25,93,28,121.00
12/08/2008,00:22,672.00,672.00,671.00,671.00,11,237,248.00
12/08/2008,00:23,671.00,671.50,671.00,671.50,49,53,102.00
12/08/2008,00:24,671.50,671.75,671.50,671.50,15,32,47.00
12/08/2008,00:25,671.25,671.25,671.25,671.25,0,14,14.00
12/08/2008,00:26,671.50,671.75,671.50,671.50,32,3,35.00
12/08/2008,00:27,671.75,672.00,671.50,671.75,26,26,52.00
12/08/2008,00:28,671.75,672.25,671.75,672.25,39,1,40.00
12/08/2008,00:29,672.25,672.25,672.00,672.00,5,39,44.00
12/08/2008,00:30,672.00,672.00,672.00,672.00,0,3,3.00
12/08/2008,00:31,672.25,674.25,672.25,674.25,587,135,722.00
12/08/2008,00:32,674.00,674.25,674.00,674.00,7,157,164.00
12/08/2008,00:33,674.25,675.00,674.25,674.50,711,269,980.00
12/08/2008,00:34,674.25,675.00,674.25,674.50,304,118,422.00
12/08/2008,00:35,674.50,674.75,674.00,674.25,68,337,405.00
12/08/2008,00:36,674.25,674.50,674.00,674.25,14,17,31.00
12/08/2008,00:37,674.25,674.50,674.00,674.00,16,10,26.00
12/08/2008,00:38,674.00,674.50,674.00,674.25,25,9,34.00
12/08/2008,00:39,674.25,674.50,674.25,674.50,9,0,9.00
12/08/2008,00:40,674.50,674.75,674.50,674.50,70,22,92.00
12/08/2008,00:41,674.50,675.00,674.50,674.75,91,8,99.00
12/08/2008,00:42,674.75,675.00,674.25,674.25,202,114,316.00
12/08/2008,00:43,674.25,674.25,673.75,673.75,1,81,82.00
12/08/2008,00:44,673.75,673.75,673.50,673.50,1,49,50.00
12/08/2008,00:45,673.75,673.75,673.50,673.50,2,11,13.00
12/08/2008,00:46,673.50,674.25,673.50,674.00,68,6,74.00
12/08/2008,00:47,674.00,674.00,673.50,674.00,62,57,119.00
12/08/2008,00:48,674.25,674.25,674.00,674.25,13,9,22.00
12/08/2008,00:49,674.25,674.25,673.50,674.25,29,56,85.00
12/08/2008,00:50,674.25,675.00,674.25,675.00,195,3,198.00
12/08/2008,00:51,674.75,675.00,673.75,674.50,178,65,243.00
12/08/2008,00:52,674.75,675.00,674.50,674.75,49,33,82.00
12/08/2008,00:53,674.75,674.75,674.25,674.25,23,207,230.00
12/08/2008,00:54,674.25,674.50,674.00,674.00,1,76,77.00
12/08/2008,00:55,674.00,674.25,674.00,674.00,3,45,48.00
12/08/2008,00:56,674.00,674.00,673.75,673.75,1,68,69.00
12/08/2008,00:57,673.50,673.75,672.75,673.50,92,130,222.00
12/08/2008,00:58,673.50,673.75,673.50,673.50,53,38,91.00
12/08/2008,00:59,673.50,673.50,673.00,673.00,36,205,241.00
12/08/2008,01:00,673.00,673.25,673.00,673.00,52,87,139.00
12/08/2008,01:01,673.00,673.25,672.75,672.75,4,152,156.00
12/08/2008,01:02,672.50,673.50,672.50,673.25,107,83,190.00
12/08/2008,01:03,673.00,673.00,672.25,672.50,51,255,306.00
12/08/2008,01:04,672.75,673.00,672.00,672.75,177,147,324.00
12/08/2008,01:05,672.75,673.00,672.25,672.25,36,57,93.00
12/08/2008,01:06,672.25,672.50,671.75,672.00,47,101,148.00
12/08/2008,01:07,672.25,672.25,671.25,671.75,124,200,324.00
12/08/2008,01:08,671.50,671.75,671.25,671.75,42,53,95.00
12/08/2008,01:09,671.75,672.50,671.50,672.25,196,53,249.00
12/08/2008,01:10,672.25,672.50,672.00,672.25,148,65,213.00
12/08/2008,01:11,672.25,672.50,672.00,672.00,98,46,144.00
12/08/2008,01:12,672.00,673.50,672.00,673.50,293,80,373.00
12/08/2008,01:13,673.50,674.50,673.50,673.75,113,77,190.00
12/08/2008,01:14,673.75,673.75,673.50,673.75,11,14,25.00
12/08/2008,01:15,673.75,674.50,673.50,674.25,208,80,288.00
12/08/2008,01:16,674.25,675.00,674.00,674.75,270,138,408.00
12/08/2008,01:17,674.50,675.00,674.50,675.00,269,176,445.00
12/08/2008,01:18,674.75,675.00,674.50,674.75,97,180,277.00
12/08/2008,01:19,674.50,674.75,674.25,674.50,42,53,95.00
12/08/2008,01:20,674.25,674.75,674.25,674.50,264,34,298.00
12/08/2008,01:21,674.50,675.00,674.00,674.50,798,174,972.00
12/08/2008,01:22,674.50,674.50,674.00,674.25,180,93,273.00
12/08/2008,01:23,674.50,675.50,674.25,675.50,530,206,736.00
12/08/2008,01:24,675.25,675.50,674.50,675.00,90,167,257.00
12/08/2008,01:25,674.75,674.75,674.00,674.25,22,96,118.00
12/08/2008,01:26,674.25,675.00,674.25,674.50,105,19,124.00
12/08/2008,01:27,674.75,675.00,674.50,674.50,99,57,156.00
12/08/2008,01:28,674.50,674.75,674.50,674.50,1,38,39.00
12/08/2008,01:29,674.50,674.50,674.25,674.25,1,26,27.00
12/08/2008,01:30,674.25,674.25,673.75,674.00,22,63,85.00
12/08/2008,01:31,674.00,674.75,673.75,674.50,252,70,322.00
12/08/2008,01:32,674.50,675.00,674.50,674.75,73,15,88.00
12/08/2008,01:33,674.75,674.75,673.75,674.00,73,119,192.00
12/08/2008,01:34,674.00,674.50,674.00,674.25,47,13,60.00
12/08/2008,01:35,674.50,674.75,673.75,673.75,165,198,363.00
12/08/2008,01:36,673.75,673.75,672.75,673.25,45,232,277.00
12/08/2008,01:37,673.00,673.75,672.75,673.50,222,76,298.00
12/08/2008,01:38,673.50,673.75,672.75,672.75,11,86,97.00
12/08/2008,01:39,672.75,672.75,672.00,672.50,6,127,133.00
12/08/2008,01:40,672.25,672.50,672.25,672.50,107,22,129.00
12/08/2008,01:41,672.50,672.50,671.75,672.00,34,191,225.00
12/08/2008,01:42,672.00,672.50,672.00,672.25,67,15,82.00
12/08/2008,01:43,672.25,673.50,672.00,673.50,184,59,243.00
12/08/2008,01:44,673.25,673.50,672.25,673.00,93,132,225.00
12/08/2008,01:45,673.25,673.25,672.75,673.00,26,47,73.00
12/08/2008,01:46,673.00,673.75,672.75,673.00,156,84,240.00
12/08/2008,01:47,673.25,673.50,673.25,673.25,92,37,129.00
12/08/2008,01:48,673.25,673.25,673.00,673.00,0,63,63.00
12/08/2008,01:49,673.00,673.50,673.00,673.50,132,40,172.00
12/08/2008,01:50,673.25,673.75,673.25,673.50,106,14,120.00
12/08/2008,01:51,673.50,674.00,673.25,674.00,58,23,81.00
12/08/2008,01:52,674.00,674.50,673.75,674.00,140,106,246.00
12/08/2008,01:53,673.75,674.50,673.50,674.25,137,213,350.00
12/08/2008,01:54,674.25,674.75,674.25,674.25,70,33,103.00
12/08/2008,01:55,674.25,674.75,674.00,674.75,86,30,116.00
12/08/2008,01:56,674.75,675.25,674.25,675.00,361,107,468.00
12/08/2008,01:57,675.25,675.25,674.25,674.25,243,272,515.00
12/08/2008,01:58,674.25,675.50,674.00,675.00,363,340,703.00
12/08/2008,01:59,674.75,675.50,674.75,675.25,232,208,440.00
12/08/2008,02:00,675.00,675.25,675.00,675.00,249,120,369.00
12/08/2008,02:01,675.00,676.00,675.00,675.75,1542,191,1733.00
12/08/2008,02:02,676.00,676.75,675.75,676.25,823,458,1281.00
12/08/2008,02:03,676.25,676.75,676.00,676.25,343,217,560.00
12/08/2008,02:04,676.25,676.25,675.50,676.00,202,524,726.00
12/08/2008,02:05,675.75,676.75,675.50,676.00,274,207,481.00
12/08/2008,02:06,676.00,676.50,675.50,676.00,256,298,554.00
12/08/2008,02:07,675.75,675.75,674.75,675.00,263,424,687.00
12/08/2008,02:08,675.00,676.00,675.00,675.50,224,352,576.00
12/08/2008,02:09,675.50,675.75,675.00,675.25,249,279,528.00
12/08/2008,02:10,675.25,675.50,675.00,675.00,249,148,397.00
12/08/2008,02:11,675.25,675.50,675.00,675.25,205,143,348.00
12/08/2008,02:12,675.50,675.50,675.00,675.25,110,103,213.00
12/08/2008,02:13,675.25,675.50,675.00,675.00,135,137,272.00
12/08/2008,02:14,675.00,675.50,675.00,675.25,78,71,149.00
12/08/2008,02:15,675.00,675.25,674.50,674.75,243,260,503.00
12/08/2008,02:16,674.75,675.00,674.50,674.50,180,159,339.00
12/08/2008,02:17,674.50,674.75,673.75,674.25,240,493,733.00
12/08/2008,02:18,674.25,674.50,673.75,674.00,117,340,457.00
12/08/2008,02:19,674.00,675.00,674.00,674.75,324,132,456.00
12/08/2008,02:20,674.75,675.00,674.50,674.50,232,226,458.00
12/08/2008,02:21,674.25,675.00,674.25,674.75,196,352,548.00
12/08/2008,02:22,674.75,675.25,674.00,674.25,213,476,689.00
12/08/2008,02:23,674.50,675.00,674.25,674.50,231,135,366.00
12/08/2008,02:24,674.50,674.75,674.25,674.50,157,123,280.00
12/08/2008,02:25,674.75,675.50,674.50,675.25,297,85,382.00
12/08/2008,02:26,675.00,675.00,674.50,675.00,102,100,202.00
12/08/2008,02:27,675.00,676.00,674.75,675.75,156,46,202.00
12/08/2008,02:28,675.75,675.75,674.50,674.75,209,306,515.00
12/08/2008,02:29,674.50,674.75,674.00,674.25,389,615,1004.00
12/08/2008,02:30,674.25,675.00,674.00,674.50,419,358,777.00
12/08/2008,02:31,674.50,674.75,673.50,674.50,235,328,563.00
12/08/2008,02:32,674.50,675.00,673.50,674.50,307,346,653.00
12/08/2008,02:33,674.25,675.25,674.25,675.25,170,68,238.00
12/08/2008,02:34,675.25,675.75,675.00,675.00,111,218,329.00
12/08/2008,02:35,675.25,675.25,674.00,674.25,115,151,266.00
12/08/2008,02:36,674.00,674.25,673.50,674.00,121,263,384.00
12/08/2008,02:37,674.00,674.50,674.00,674.25,84,107,191.00
12/08/2008,02:38,674.25,674.25,673.75,674.00,24,139,163.00
12/08/2008,02:39,673.75,673.75,673.50,673.75,76,51,127.00
12/08/2008,02:40,673.75,674.50,673.50,674.50,278,379,657.00
12/08/2008,02:41,674.50,674.75,673.75,674.00,45,70,115.00
12/08/2008,02:42,674.00,674.25,673.50,673.50,15,59,74.00
12/08/2008,02:43,673.75,673.75,672.25,672.75,231,601,832.00
12/08/2008,02:44,672.75,673.75,672.75,673.50,137,261,398.00
12/08/2008,02:45,673.50,673.50,672.75,673.00,113,170,283.00
12/08/2008,02:46,672.75,673.50,672.50,673.50,125,144,269.00
12/08/2008,02:47,673.75,675.50,673.50,675.50,279,39,318.00
12/08/2008,02:48,675.50,675.50,673.75,674.00,222,220,442.00
12/08/2008,02:49,674.00,674.25,673.50,673.75,52,68,120.00
12/08/2008,02:50,673.75,673.75,673.25,673.50,66,67,133.00
12/08/2008,02:51,673.50,673.50,673.00,673.25,57,157,214.00
12/08/2008,02:52,673.25,674.00,673.00,673.00,122,216,338.00
12/08/2008,02:53,673.00,674.00,672.75,673.75,416,132,548.00
12/08/2008,02:54,673.75,674.00,673.00,673.00,117,212,329.00
12/08/2008,02:55,673.00,673.25,672.50,672.75,57,177,234.00
12/08/2008,02:56,672.50,672.75,672.50,672.50,21,194,215.00
12/08/2008,02:57,672.50,674.00,672.50,674.00,259,93,352.00
12/08/2008,02:58,674.25,674.50,673.50,673.50,186,75,261.00
12/08/2008,02:59,673.75,674.25,673.25,674.00,60,111,171.00
12/08/2008,03:00,673.75,675.50,673.75,675.25,261,27,288.00
12/08/2008,03:01,675.25,675.75,675.00,675.25,99,96,195.00
12/08/2008,03:02,675.50,675.75,675.00,675.50,41,41,82.00
12/08/2008,03:03,675.50,676.50,675.50,675.75,214,140,354.00
12/08/2008,03:04,675.75,676.50,674.50,674.50,92,384,476.00
12/08/2008,03:05,674.50,675.00,674.25,674.75,117,152,269.00
12/08/2008,03:06,674.50,675.50,674.50,674.75,129,379,508.00
12/08/2008,03:07,674.75,675.25,674.75,674.75,27,59,86.00
12/08/2008,03:08,674.75,675.25,674.50,675.00,50,38,88.00
12/08/2008,03:09,675.00,675.50,674.75,674.75,26,197,223.00
12/08/2008,03:10,674.75,675.00,674.50,674.75,7,17,24.00
12/08/2008,03:11,674.50,675.00,674.50,674.75,109,37,146.00
12/08/2008,03:12,674.50,674.75,674.50,674.50,9,110,119.00
12/08/2008,03:13,674.50,674.75,674.25,674.50,17,120,137.00
12/08/2008,03:14,674.50,674.75,674.25,674.50,49,98,147.00
12/08/2008,03:15,674.50,675.00,674.50,674.75,45,35,80.00
12/08/2008,03:16,674.75,675.00,674.50,674.75,119,94,213.00
12/08/2008,03:17,674.75,675.00,674.00,674.00,50,403,453.00
12/08/2008,03:18,674.00,674.25,673.75,674.00,43,343,386.00
12/08/2008,03:19,674.25,674.25,673.50,673.50,8,203,211.00
12/08/2008,03:20,673.50,674.00,673.50,673.75,61,105,166.00
12/08/2008,03:21,673.75,674.25,673.75,674.00,46,52,98.00
12/08/2008,03:22,673.75,674.00,673.50,673.50,6,151,157.00
12/08/2008,03:23,673.75,674.00,673.50,673.75,59,6,65.00
12/08/2008,03:24,673.75,674.00,673.75,673.75,12,9,21.00
12/08/2008,03:25,673.75,673.75,673.50,673.50,68,21,89.00
12/08/2008,03:26,673.75,674.00,673.25,673.75,636,504,1140.00
12/08/2008,03:27,673.75,674.75,673.50,674.25,530,149,679.00
12/08/2008,03:28,674.50,674.75,674.25,674.50,87,35,122.00
12/08/2008,03:29,674.50,674.75,674.00,674.25,32,132,164.00
12/08/2008,03:30,674.00,674.75,674.00,674.50,53,13,66.00
12/08/2008,03:31,674.50,675.25,674.00,674.50,138,114,252.00
12/08/2008,03:32,674.25,674.75,674.25,674.25,103,117,220.00
12/08/2008,03:33,674.25,674.25,673.50,673.75,87,135,222.00
12/08/2008,03:34,673.75,674.50,673.50,673.50,141,291,432.00
12/08/2008,03:35,673.50,673.75,672.50,672.50,205,388,593.00
12/08/2008,03:36,672.50,673.00,671.75,672.75,628,455,1083.00
12/08/2008,03:37,672.75,672.75,671.50,672.00,266,271,537.00
12/08/2008,03:38,672.00,672.50,671.75,672.00,194,217,411.00
12/08/2008,03:39,672.00,672.00,671.50,671.75,110,92,202.00
12/08/2008,03:40,672.00,672.50,671.75,672.00,246,77,323.00
12/08/2008,03:41,672.00,672.00,671.25,671.75,213,367,580.00
12/08/2008,03:42,671.50,672.00,671.50,671.75,56,155,211.00
12/08/2008,03:43,671.75,673.50,671.50,673.50,324,50,374.00
12/08/2008,03:44,673.25,673.25,672.75,673.00,79,64,143.00
12/08/2008,03:45,673.00,673.00,672.50,672.50,14,104,118.00
12/08/2008,03:46,672.50,672.50,671.50,671.50,139,476,615.00
12/08/2008,03:47,671.50,671.50,670.25,671.00,261,922,1183.00
12/08/2008,03:48,671.00,671.50,670.50,671.00,199,160,359.00
12/08/2008,03:49,670.75,671.25,670.75,671.00,49,11,60.00
12/08/2008,03:50,671.00,671.25,670.25,670.50,95,408,503.00
12/08/2008,03:51,670.50,670.75,670.25,670.25,159,193,352.00
12/08/2008,03:52,670.25,670.75,670.00,670.25,251,178,429.00
12/08/2008,03:53,670.25,672.00,670.25,671.50,476,188,664.00
12/08/2008,03:54,671.25,671.50,671.00,671.00,11,283,294.00
12/08/2008,03:55,671.00,671.00,670.25,670.25,3,241,244.00
12/08/2008,03:56,670.25,671.50,670.00,671.25,96,153,249.00
12/08/2008,03:57,671.25,671.25,670.25,671.00,63,139,202.00
12/08/2008,03:58,671.00,672.25,670.75,672.25,302,101,403.00
12/08/2008,03:59,672.50,673.00,672.00,672.00,196,102,298.00
12/08/2008,04:00,672.00,672.25,672.00,672.25,17,31,48.00
12/08/2008,04:01,672.25,673.50,672.25,673.00,190,107,297.00
12/08/2008,04:02,672.75,673.00,671.75,672.00,41,61,102.00
12/08/2008,04:03,672.00,672.25,671.00,671.50,16,184,200.00
12/08/2008,04:04,671.25,671.75,671.00,671.00,163,140,303.00
12/08/2008,04:05,671.00,671.75,670.75,671.50,107,107,214.00
12/08/2008,04:06,671.75,672.00,671.00,671.00,307,222,529.00
12/08/2008,04:07,671.25,671.50,670.50,670.75,136,130,266.00
12/08/2008,04:08,670.75,670.75,670.25,670.50,43,122,165.00
12/08/2008,04:09,670.50,670.50,670.00,670.50,218,55,273.00
12/08/2008,04:10,670.50,671.50,670.25,671.25,121,115,236.00
12/08/2008,04:11,671.25,671.25,670.50,670.50,5,125,130.00
12/08/2008,04:12,670.25,670.25,669.00,669.25,49,483,532.00
12/08/2008,04:13,668.75,669.25,668.25,668.50,381,364,745.00
12/08/2008,04:14,668.50,668.50,668.00,668.25,426,199,625.00
12/08/2008,04:15,668.50,668.50,668.00,668.50,832,443,1275.00
12/08/2008,04:16,668.75,669.00,668.50,668.75,335,125,460.00
12/08/2008,04:17,668.75,668.75,667.75,668.00,274,631,905.00
12/08/2008,04:18,668.25,668.50,668.00,668.00,86,115,201.00
12/08/2008,04:19,668.25,668.25,667.50,667.50,6,198,204.00
12/08/2008,04:20,667.50,668.50,667.25,668.50,226,250,476.00
12/08/2008,04:21,668.50,670.00,668.50,670.00,294,132,426.00
12/08/2008,04:22,670.00,670.25,669.75,670.00,109,22,131.00
12/08/2008,04:23,670.00,670.25,669.00,669.50,43,104,147.00
12/08/2008,04:24,669.75,670.75,669.50,670.50,121,31,152.00
12/08/2008,04:25,670.50,670.50,670.25,670.25,7,47,54.00
12/08/2008,04:26,670.00,670.00,669.00,669.50,29,148,177.00
12/08/2008,04:27,669.75,669.75,669.00,669.75,182,110,292.00
12/08/2008,04:28,670.00,670.00,669.75,669.75,37,114,151.00
12/08/2008,04:29,669.50,670.25,669.25,670.00,81,166,247.00
12/08/2008,04:30,670.00,670.25,669.25,669.50,44,130,174.00
12/08/2008,04:31,669.50,670.50,669.50,670.00,199,91,290.00
12/08/2008,04:32,670.00,670.00,669.50,669.50,31,56,87.00
12/08/2008,04:33,669.75,669.75,668.75,669.50,184,168,352.00
12/08/2008,04:34,669.75,669.75,669.00,669.25,128,57,185.00
12/08/2008,04:35,669.50,669.75,669.50,669.75,86,1,87.00
12/08/2008,04:36,669.75,669.75,668.00,668.50,36,170,206.00
12/08/2008,04:37,668.25,669.25,668.00,669.25,143,64,207.00
12/08/2008,04:38,669.25,670.50,669.25,670.50,189,15,204.00
12/08/2008,04:39,670.50,671.50,670.50,671.00,165,95,260.00
12/08/2008,04:40,671.00,671.00,670.50,671.00,98,14,112.00
12/08/2008,04:41,671.00,671.25,670.50,671.00,49,74,123.00
12/08/2008,04:42,671.00,671.25,671.00,671.25,12,23,35.00
12/08/2008,04:43,671.50,672.50,671.00,671.75,342,273,615.00
12/08/2008,04:44,671.50,672.00,671.50,672.00,114,26,140.00
12/08/2008,04:45,672.00,672.25,671.50,671.75,125,114,239.00
12/08/2008,04:46,671.75,672.50,671.75,672.25,111,64,175.00
12/08/2008,04:47,672.50,673.00,672.50,673.00,189,40,229.00
12/08/2008,04:48,673.00,673.00,672.00,672.50,203,213,416.00
12/08/2008,04:49,672.75,673.00,672.25,672.25,107,94,201.00
12/08/2008,04:50,672.25,672.50,671.00,671.75,42,186,228.00
12/08/2008,04:51,671.50,672.00,671.50,672.00,87,5,92.00
12/08/2008,04:52,671.75,672.50,671.75,672.25,51,19,70.00
12/08/2008,04:53,672.00,672.25,672.00,672.00,53,9,62.00
12/08/2008,04:54,672.00,673.00,672.00,672.50,69,20,89.00
12/08/2008,04:55,672.50,672.50,672.50,672.50,0,13,13.00
12/08/2008,04:56,672.75,673.25,672.75,672.75,74,3,77.00
12/08/2008,04:57,673.00,673.25,672.50,672.50,130,113,243.00
12/08/2008,04:58,672.50,673.25,672.50,673.00,205,129,334.00
12/08/2008,04:59,673.00,673.00,672.25,672.75,123,129,252.00
12/08/2008,05:00,672.50,672.75,672.00,672.25,98,118,216.00
12/08/2008,05:01,672.00,673.00,672.00,672.75,233,72,305.00
12/08/2008,05:02,672.75,673.25,672.75,672.75,261,83,344.00
12/08/2008,05:03,673.00,673.75,673.00,673.75,259,5,264.00
12/08/2008,05:04,674.00,677.50,673.75,675.00,1444,528,1972.00
12/08/2008,05:05,675.00,675.75,674.50,674.75,144,253,397.00
12/08/2008,05:06,674.50,674.75,673.00,673.25,51,245,296.00
12/08/2008,05:07,673.25,673.75,673.00,673.50,158,50,208.00
12/08/2008,05:08,673.25,673.50,673.00,673.25,16,30,46.00
12/08/2008,05:09,673.25,673.25,672.50,673.00,17,148,165.00
12/08/2008,05:10,672.50,673.00,672.25,672.75,56,86,142.00
12/08/2008,05:11,673.00,673.25,673.00,673.25,43,28,71.00
12/08/2008,05:12,673.50,674.25,673.25,673.50,372,50,422.00
12/08/2008,05:13,673.50,673.75,673.50,673.50,63,199,262.00
12/08/2008,05:14,673.50,674.50,673.50,674.00,139,76,215.00
12/08/2008,05:15,674.25,675.25,673.00,674.25,433,613,1046.00
12/08/2008,05:16,674.25,675.00,673.75,675.00,266,94,360.00
12/08/2008,05:17,674.75,674.75,674.00,674.25,8,63,71.00
12/08/2008,05:18,674.50,675.00,674.50,674.75,144,202,346.00
12/08/2008,05:19,674.75,675.00,674.25,674.75,208,219,427.00
12/08/2008,05:20,674.75,675.00,674.50,674.75,21,29,50.00
12/08/2008,05:21,674.75,674.75,674.50,674.50,0,20,20.00
12/08/2008,05:22,674.25,674.50,673.00,674.50,205,190,395.00
12/08/2008,05:23,674.25,674.75,673.75,674.50,110,137,247.00
12/08/2008,05:24,674.75,675.00,674.75,674.75,65,12,77.00
12/08/2008,05:25,674.50,674.75,674.50,674.50,11,22,33.00
12/08/2008,05:26,674.50,675.00,674.25,674.50,316,76,392.00
12/08/2008,05:27,674.50,675.25,674.25,675.00,75,17,92.00
12/08/2008,05:28,675.25,675.25,674.00,674.00,67,320,387.00
12/08/2008,05:29,674.25,674.50,673.75,674.00,51,136,187.00
12/08/2008,05:30,674.00,674.00,673.50,674.00,77,65,142.00
12/08/2008,05:31,673.75,674.25,673.50,673.75,113,206,319.00
12/08/2008,05:32,674.00,674.25,673.50,674.00,111,28,139.00
12/08/2008,05:33,674.00,674.25,673.50,673.75,60,27,87.00
12/08/2008,05:34,674.00,674.25,673.25,674.25,145,136,281.00
12/08/2008,05:35,674.25,674.75,673.75,673.75,151,80,231.00
12/08/2008,05:36,674.00,674.50,673.50,674.50,92,56,148.00
12/08/2008,05:37,674.50,675.00,674.00,674.75,132,16,148.00
12/08/2008,05:38,675.00,675.25,674.75,675.00,43,71,114.00
12/08/2008,05:39,674.75,675.75,674.75,675.75,296,38,334.00
12/08/2008,05:40,675.75,676.00,675.50,676.00,197,241,438.00
12/08/2008,05:41,676.00,676.00,675.00,675.00,78,65,143.00
12/08/2008,05:42,675.25,675.50,674.75,675.00,183,97,280.00
12/08/2008,05:43,675.25,675.50,674.75,675.25,112,32,144.00
12/08/2008,05:44,675.50,675.50,674.75,674.75,98,167,265.00
12/08/2008,05:45,674.75,675.50,674.75,675.25,282,150,432.00
12/08/2008,05:46,675.25,676.25,675.00,675.75,270,232,502.00
12/08/2008,05:47,676.00,676.25,675.25,676.00,144,93,237.00
12/08/2008,05:48,675.75,676.75,675.75,676.75,340,71,411.00
12/08/2008,05:49,676.75,677.25,676.50,677.00,141,211,352.00
12/08/2008,05:50,677.00,677.00,676.00,676.00,179,604,783.00
12/08/2008,05:51,676.00,676.50,676.00,676.25,20,50,70.00
12/08/2008,05:52,676.25,676.75,676.00,676.50,66,83,149.00
12/08/2008,05:53,676.50,677.25,676.50,677.25,59,59,118.00
12/08/2008,05:54,677.00,677.00,676.75,676.75,71,120,191.00
12/08/2008,05:55,676.75,677.00,676.50,676.50,6,165,171.00
12/08/2008,05:56,676.50,677.00,676.50,676.75,21,23,44.00
12/08/2008,05:57,676.75,677.50,676.25,677.00,455,485,940.00
12/08/2008,05:58,677.00,678.25,677.00,678.00,1126,367,1493.00
12/08/2008,05:59,678.25,678.50,677.25,678.25,781,690,1471.00
12/08/2008,06:00,678.25,678.75,677.75,678.50,694,184,878.00
12/08/2008,06:01,678.50,679.25,678.00,678.75,594,516,1110.00
12/08/2008,06:02,679.00,679.00,677.50,677.75,372,417,789.00
12/08/2008,06:03,677.75,678.00,677.25,677.50,139,105,244.00
12/08/2008,06:04,677.75,678.00,677.50,677.75,156,63,219.00
12/08/2008,06:05,678.00,678.00,676.75,676.75,99,685,784.00
12/08/2008,06:06,676.75,677.75,676.75,677.25,220,229,449.00
12/08/2008,06:07,677.25,677.50,677.25,677.25,107,22,129.00
12/08/2008,06:08,677.50,678.00,677.25,677.25,172,146,318.00
12/08/2008,06:09,677.25,678.00,677.25,677.50,122,106,228.00
12/08/2008,06:10,677.50,677.50,677.00,677.25,32,316,348.00
12/08/2008,06:11,677.00,677.75,677.00,677.25,537,330,867.00
12/08/2008,06:12,677.50,677.75,677.25,677.25,55,52,107.00
12/08/2008,06:13,677.50,677.50,677.00,677.00,379,495,874.00
12/08/2008,06:14,677.00,677.00,676.25,676.50,106,473,579.00
12/08/2008,06:15,676.50,676.50,676.00,676.00,121,257,378.00
12/08/2008,06:16,676.25,677.25,676.00,676.25,307,74,381.00
12/08/2008,06:17,676.00,676.25,675.50,675.75,130,668,798.00
12/08/2008,06:18,675.50,675.75,675.25,675.25,284,118,402.00
12/08/2008,06:19,675.25,675.50,675.00,675.25,188,132,320.00
12/08/2008,06:20,675.00,676.00,675.00,675.50,148,106,254.00
12/08/2008,06:21,675.50,676.00,675.50,675.75,151,42,193.00
12/08/2008,06:22,676.00,676.25,675.75,676.00,152,67,219.00
12/08/2008,06:23,676.00,676.50,676.00,676.00,78,72,150.00
12/08/2008,06:24,676.25,676.75,676.00,676.50,237,63,300.00
12/08/2008,06:25,676.50,677.25,676.50,677.25,179,40,219.00
12/08/2008,06:26,677.25,677.50,676.00,677.00,430,128,558.00
12/08/2008,06:27,677.00,677.00,676.25,676.75,294,428,722.00
12/08/2008,06:28,676.50,677.00,676.25,676.50,344,188,532.00
12/08/2008,06:29,676.25,676.25,675.75,676.00,115,139,254.00
12/08/2008,06:30,676.00,676.50,675.50,675.75,208,203,411.00
12/08/2008,06:31,675.75,676.00,674.50,675.00,284,636,920.00
12/08/2008,06:32,675.00,675.25,674.25,674.25,127,863,990.00
12/08/2008,06:33,674.25,674.50,674.00,674.50,151,274,425.00
12/08/2008,06:34,674.00,675.25,674.00,675.25,517,317,834.00
12/08/2008,06:35,675.00,675.25,675.00,675.25,36,16,52.00
12/08/2008,06:36,675.00,676.00,675.00,675.50,179,121,300.00
12/08/2008,06:37,675.50,676.75,675.50,676.50,408,303,711.00
12/08/2008,06:38,676.50,676.75,675.75,676.00,218,206,424.00
12/08/2008,06:39,676.00,676.25,675.50,675.75,115,188,303.00
12/08/2008,06:40,675.50,676.25,675.25,676.25,179,94,273.00
12/08/2008,06:41,676.00,676.00,674.75,675.00,162,819,981.00
12/08/2008,06:42,675.25,676.25,675.00,675.25,738,448,1186.00
12/08/2008,06:43,675.50,675.50,675.00,675.00,354,406,760.00
12/08/2008,06:44,675.00,675.50,674.75,675.50,277,206,483.00
12/08/2008,06:45,675.50,675.50,674.50,675.50,394,699,1093.00
12/08/2008,06:46,675.00,675.50,675.00,675.00,137,171,308.00
12/08/2008,06:47,675.00,676.25,674.75,676.00,194,113,307.00
12/08/2008,06:48,676.00,676.50,675.50,676.50,174,174,348.00
12/08/2008,06:49,676.25,677.50,676.25,677.25,534,187,721.00
12/08/2008,06:50,677.00,677.50,676.50,677.50,354,253,607.00
12/08/2008,06:51,677.25,678.00,677.25,678.00,303,294,597.00
12/08/2008,06:52,678.00,678.25,677.75,677.75,158,147,305.00
12/08/2008,06:53,678.00,678.50,677.75,678.50,861,160,1021.00
12/08/2008,06:54,678.50,679.00,677.75,678.00,446,403,849.00
12/08/2008,06:55,678.00,679.00,678.00,679.00,380,161,541.00
12/08/2008,06:56,679.00,680.50,678.75,680.00,1678,502,2180.00
12/08/2008,06:57,680.00,680.25,679.00,679.50,541,763,1304.00
12/08/2008,06:58,679.50,679.50,678.75,678.75,213,244,457.00
12/08/2008,06:59,678.50,679.00,678.25,678.75,161,131,292.00
12/08/2008,07:00,678.50,679.00,678.00,678.25,89,206,295.00
12/08/2008,07:01,678.00,678.50,677.50,678.25,272,165,437.00
12/08/2008,07:02,678.25,678.50,677.00,677.75,156,289,445.00
12/08/2008,07:03,677.75,678.25,677.75,678.25,379,132,511.00
12/08/2008,07:04,678.00,678.00,676.75,677.00,105,425,530.00
12/08/2008,07:05,677.00,677.00,676.50,676.50,85,103,188.00
12/08/2008,07:06,676.75,678.00,676.50,677.75,403,263,666.00
12/08/2008,07:07,678.00,678.75,677.75,678.50,240,259,499.00
12/08/2008,07:08,678.25,683.25,678.25,681.75,3103,681,3784.00
12/08/2008,07:09,681.75,682.50,680.75,681.50,819,469,1288.00
12/08/2008,07:10,681.50,682.50,681.50,681.75,1081,657,1738.00
12/08/2008,07:11,681.75,682.25,681.75,682.25,500,423,923.00
12/08/2008,07:12,682.25,684.50,682.25,684.25,1923,549,2472.00
12/08/2008,07:13,684.25,684.25,682.25,682.25,222,691,913.00
12/08/2008,07:14,682.50,682.75,681.00,681.25,474,840,1314.00
12/08/2008,07:15,681.25,681.75,680.75,680.75,1108,660,1768.00
12/08/2008,07:16,681.00,681.25,680.75,681.00,477,211,688.00
12/08/2008,07:17,681.00,681.25,680.75,681.25,250,118,368.00
12/08/2008,07:18,681.50,682.00,681.00,681.25,344,260,604.00
12/08/2008,07:19,681.50,681.50,680.25,680.75,253,569,822.00
12/08/2008,07:20,680.75,681.25,680.50,680.75,314,173,487.00
12/08/2008,07:21,680.75,681.50,680.75,680.75,175,147,322.00
12/08/2008,07:22,681.00,681.25,680.75,680.75,58,128,186.00
12/08/2008,07:23,680.75,681.25,680.50,680.75,151,194,345.00
12/08/2008,07:24,680.75,681.00,680.50,680.75,135,317,452.00
12/08/2008,07:25,680.75,681.75,680.75,681.00,552,517,1069.00
12/08/2008,07:26,681.00,681.25,681.00,681.25,145,206,351.00
12/08/2008,07:27,681.25,681.75,681.00,681.75,264,395,659.00
12/08/2008,07:28,681.75,682.00,681.50,682.00,119,90,209.00
12/08/2008,07:29,682.00,682.00,681.50,681.75,142,96,238.00
12/08/2008,07:30,682.00,682.50,681.75,681.75,327,241,568.00
12/08/2008,07:31,682.25,682.25,681.50,681.50,215,492,707.00
12/08/2008,07:32,681.50,682.00,681.25,681.50,275,506,781.00
12/08/2008,07:33,681.50,682.25,681.25,682.00,407,132,539.00
12/08/2008,07:34,682.25,683.25,682.00,682.50,527,303,830.00
12/08/2008,07:35,682.25,683.50,682.25,683.00,474,331,805.00
12/08/2008,07:36,683.00,683.00,682.50,682.50,169,311,480.00
12/08/2008,07:37,682.50,683.00,682.50,683.00,566,368,934.00
12/08/2008,07:38,683.00,684.00,682.75,683.50,847,164,1011.00
12/08/2008,07:39,683.75,685.25,683.25,684.75,1881,633,2514.00
12/08/2008,07:40,684.75,685.25,684.50,684.75,831,774,1605.00
12/08/2008,07:41,684.75,685.00,684.25,684.75,921,954,1875.00
12/08/2008,07:42,685.00,685.00,684.25,685.00,216,338,554.00
12/08/2008,07:43,684.75,684.75,683.25,683.75,257,950,1207.00
12/08/2008,07:44,683.75,684.00,683.25,683.50,163,115,278.00
12/08/2008,07:45,683.75,683.75,683.00,683.25,197,467,664.00
12/08/2008,07:46,683.00,683.25,681.75,682.25,469,1677,2146.00
12/08/2008,07:47,682.25,682.75,682.00,682.00,440,782,1222.00
12/08/2008,07:48,682.00,683.00,681.75,683.00,717,413,1130.00
12/08/2008,07:49,682.75,683.00,682.25,682.50,181,271,452.00
12/08/2008,07:50,682.50,683.00,682.25,683.00,190,102,292.00
12/08/2008,07:51,683.00,683.25,682.50,683.00,106,299,405.00
12/08/2008,07:52,682.75,683.25,682.50,683.25,165,56,221.00
12/08/2008,07:53,683.25,683.25,682.25,682.25,124,279,403.00
12/08/2008,07:54,682.50,682.50,681.50,681.75,251,583,834.00
12/08/2008,07:55,681.75,681.75,681.00,681.50,490,436,926.00
12/08/2008,07:56,681.25,681.50,680.50,681.25,408,584,992.00
12/08/2008,07:57,681.00,681.25,679.75,680.25,220,906,1126.00
12/08/2008,07:58,680.00,681.00,680.00,681.00,447,192,639.00
12/08/2008,07:59,681.00,681.50,680.50,681.50,466,273,739.00
12/08/2008,08:00,681.75,681.75,680.00,680.75,806,1037,1843.00
12/08/2008,08:01,680.50,680.50,679.75,680.25,846,859,1705.00
12/08/2008,08:02,680.25,680.50,679.50,679.75,284,891,1175.00
12/08/2008,08:03,679.50,680.25,679.25,679.25,164,431,595.00
12/08/2008,08:04,679.50,679.75,678.25,679.00,1134,1648,2782.00
12/08/2008,08:05,679.00,679.50,679.00,679.50,748,226,974.00
12/08/2008,08:06,679.50,680.00,679.00,679.75,374,274,648.00
12/08/2008,08:07,679.50,680.75,679.50,680.25,360,334,694.00
12/08/2008,08:08,680.25,680.50,679.50,679.75,138,339,477.00
12/08/2008,08:09,679.75,680.25,679.50,680.25,296,423,719.00
12/08/2008,08:10,680.25,680.50,678.75,679.50,174,953,1127.00
12/08/2008,08:11,679.25,679.50,678.75,679.00,209,276,485.00
12/08/2008,08:12,678.75,679.00,678.25,678.50,398,756,1154.00
12/08/2008,08:13,678.50,679.00,678.25,678.50,224,110,334.00
12/08/2008,08:14,678.25,678.50,677.50,677.75,164,1064,1228.00
12/08/2008,08:15,677.50,678.00,677.25,677.50,559,1360,1919.00
12/08/2008,08:16,677.50,677.75,677.25,677.75,252,509,761.00
12/08/2008,08:17,677.50,677.75,677.00,677.75,422,599,1021.00
12/08/2008,08:18,677.75,678.25,677.50,677.75,629,414,1043.00
12/08/2008,08:19,678.00,678.25,677.50,677.75,339,609,948.00
12/08/2008,08:20,677.50,678.50,677.50,677.75,628,368,996.00
12/08/2008,08:21,677.75,678.50,677.50,678.00,437,328,765.00
12/08/2008,08:22,678.00,679.00,678.00,678.75,882,371,1253.00
12/08/2008,08:23,678.75,678.75,678.00,678.25,78,527,605.00
12/08/2008,08:24,678.25,679.25,678.00,678.75,787,259,1046.00
12/08/2008,08:25,678.75,679.50,678.75,679.25,1215,418,1633.00
12/08/2008,08:26,679.25,679.25,678.25,678.25,77,499,576.00
12/08/2008,08:27,678.50,678.75,677.75,678.25,314,540,854.00
12/08/2008,08:28,678.25,678.50,677.75,678.25,307,317,624.00
12/08/2008,08:29,678.00,678.50,677.75,678.25,449,636,1085.00
12/08/2008,08:30,678.00,678.75,678.00,678.25,647,894,1541.00
12/08/2008,08:31,678.00,679.00,677.00,678.25,6133,5510,11643.00
12/08/2008,08:32,678.50,678.50,677.00,677.50,3182,2817,5999.00
12/08/2008,08:33,677.50,677.50,675.75,675.75,2787,3911,6698.00
12/08/2008,08:34,675.75,676.75,675.25,676.25,5040,4008,9048.00
12/08/2008,08:35,676.50,678.25,676.00,676.50,5918,4690,10608.00
12/08/2008,08:36,676.75,676.75,675.25,675.75,5159,4922,10081.00
12/08/2008,08:37,675.50,678.75,674.75,677.75,6348,5092,11440.00
12/08/2008,08:38,678.00,681.25,677.75,681.25,8428,4372,12800.00
12/08/2008,08:39,681.25,681.50,680.00,680.25,3588,3381,6969.00
12/08/2008,08:40,680.25,681.25,679.75,681.00,3547,2980,6527.00
12/08/2008,08:41,680.75,683.25,680.75,682.25,7747,5470,13217.00
12/08/2008,08:42,682.25,684.25,682.25,683.75,4586,3300,7886.00
12/08/2008,08:43,684.00,686.00,683.75,685.75,6076,3545,9621.00
12/08/2008,08:44,685.75,686.25,684.75,685.00,3384,3330,6714.00
12/08/2008,08:45,685.25,686.75,685.00,686.50,5230,4270,9500.00
12/08/2008,08:46,686.25,687.00,685.25,685.25,2854,3727,6581.00
12/08/2008,08:47,685.25,685.50,683.25,684.75,4126,6982,11108.00
12/08/2008,08:48,684.75,684.75,682.75,683.75,4961,6259,11220.00
12/08/2008,08:49,683.75,685.00,682.75,683.25,4199,6365,10564.00
12/08/2008,08:50,683.25,686.00,683.00,684.50,5149,3652,8801.00
12/08/2008,08:51,684.50,685.00,683.00,683.00,4443,6446,10889.00
12/08/2008,08:52,683.00,684.00,682.00,683.50,3383,2798,6181.00
12/08/2008,08:53,683.50,683.75,681.50,682.00,3331,4655,7986.00
12/08/2008,08:54,682.00,682.25,680.50,680.50,4690,5908,10598.00
12/08/2008,08:55,680.75,681.00,679.25,679.50,3811,5225,9036.00
12/08/2008,08:56,679.25,680.25,678.75,680.00,2680,2799,5479.00
12/08/2008,08:57,680.25,680.50,677.75,678.25,4969,6439,11408.00
12/08/2008,08:58,678.25,678.75,676.50,678.50,5650,5823,11473.00
12/08/2008,08:59,678.50,679.50,678.25,678.50,2359,2905,5264.00
12/08/2008,09:00,678.75,680.25,677.25,677.75,4296,4244,8540.00
12/08/2008,09:01,677.75,679.25,676.75,678.00,4422,4119,8541.00
12/08/2008,09:02,678.00,678.25,676.50,677.75,2025,3048,5073.00
12/08/2008,09:03,677.50,677.75,675.75,676.25,3650,5868,9518.00
12/08/2008,09:04,676.25,676.75,675.25,676.50,3211,3936,7147.00
12/08/2008,09:05,676.75,677.75,676.00,676.75,2923,2412,5335.00
12/08/2008,09:06,676.75,679.25,676.50,678.25,5066,4776,9842.00
12/08/2008,09:07,678.00,680.25,678.00,680.25,3994,1642,5636.00
12/08/2008,09:08,680.00,681.50,679.00,681.25,5669,6606,12275.00
12/08/2008,09:09,681.00,682.00,680.50,680.50,3381,2843,6224.00
12/08/2008,09:10,680.50,682.75,680.50,681.75,3782,3693,7475.00
12/08/2008,09:11,681.75,682.50,680.50,681.75,4158,3735,7893.00
12/08/2008,09:12,681.50,681.75,679.00,679.25,3062,3950,7012.00
12/08/2008,09:13,679.50,680.75,679.00,680.00,3435,4151,7586.00
12/08/2008,09:14,680.00,680.25,678.25,678.50,2860,3282,6142.00
12/08/2008,09:15,678.75,679.75,678.00,679.50,6085,4656,10741.00
12/08/2008,09:16,679.25,680.00,678.25,679.50,3674,2543,6217.00
12/08/2008,09:17,679.50,681.00,678.50,679.25,1993,2230,4223.00
12/08/2008,09:18,679.25,679.25,676.75,678.25,2649,4077,6726.00
12/08/2008,09:19,678.00,678.25,676.75,677.00,1900,3555,5455.00
12/08/2008,09:20,676.75,678.75,676.25,678.25,2683,2294,4977.00
12/08/2008,09:21,678.50,680.75,677.75,680.50,3425,1669,5094.00
12/08/2008,09:22,680.25,681.00,679.50,680.25,2033,2346,4379.00
12/08/2008,09:23,680.25,682.75,680.00,682.25,3920,2703,6623.00
12/08/2008,09:24,682.00,683.00,680.50,681.00,2712,2912,5624.00
12/08/2008,09:25,681.00,682.75,680.25,682.25,1759,1500,3259.00
12/08/2008,09:26,682.25,682.50,680.50,680.75,1904,2003,3907.00
12/08/2008,09:27,681.00,684.00,681.00,682.00,5752,4543,10295.00
12/08/2008,09:28,682.00,682.50,680.25,680.75,4243,3971,8214.00
12/08/2008,09:29,681.00,682.50,680.25,682.25,1572,717,2289.00
12/08/2008,09:30,682.00,683.50,681.50,682.50,4620,3155,7775.00
12/08/2008,09:31,682.50,683.50,681.75,682.25,3817,3255,7072.00
12/08/2008,09:32,682.00,684.00,681.00,683.75,3969,2063,6032.00
12/08/2008,09:33,683.75,685.00,683.00,684.50,3992,3196,7188.00
12/08/2008,09:34,684.50,685.50,683.50,685.00,4021,2876,6897.00
12/08/2008,09:35,684.75,685.50,684.25,685.50,2398,2067,4465.00
12/08/2008,09:36,685.50,685.50,683.25,683.50,1584,3126,4710.00
12/08/2008,09:37,683.75,684.50,682.75,684.25,4898,4549,9447.00
12/08/2008,09:38,684.50,686.00,684.25,685.75,4264,2440,6704.00
12/08/2008,09:39,685.75,686.00,684.75,685.50,1382,1632,3014.00
12/08/2008,09:40,685.50,687.00,684.50,686.25,5308,4382,9690.00
12/08/2008,09:41,686.00,688.25,686.00,687.00,9948,5371,15319.00
12/08/2008,09:42,687.00,687.50,686.25,687.00,1704,2049,3753.00
12/08/2008,09:43,687.25,687.50,686.00,687.50,1917,1235,3152.00
12/08/2008,09:44,687.50,688.50,686.75,688.25,3321,2197,5518.00
12/08/2008,09:45,688.25,688.50,687.25,688.25,3973,3573,7546.00
12/08/2008,09:46,688.25,690.75,688.00,690.75,10009,4469,14478.00
12/08/2008,09:47,690.75,690.75,689.00,689.25,2682,4427,7109.00
12/08/2008,09:48,689.00,689.75,688.75,689.25,2329,2750,5079.00
12/08/2008,09:49,689.25,690.75,689.25,689.50,3238,2607,5845.00
12/08/2008,09:50,689.50,690.00,688.25,688.75,2779,3596,6375.00
12/08/2008,09:51,688.75,690.25,688.25,689.50,3134,2355,5489.00
12/08/2008,09:52,689.50,690.00,688.75,689.50,2297,1750,4047.00
12/08/2008,09:53,689.50,689.75,688.50,688.75,1685,2388,4073.00
12/08/2008,09:54,688.75,689.75,688.50,689.25,3599,2181,5780.00
12/08/2008,09:55,689.25,689.50,688.00,688.25,1608,2489,4097.00
12/08/2008,09:56,688.00,690.00,687.75,689.00,3531,2228,5759.00
12/08/2008,09:57,688.75,689.25,688.00,688.25,2379,2550,4929.00
12/08/2008,09:58,688.50,688.75,687.50,687.50,697,1195,1892.00
12/08/2008,09:59,687.75,688.50,687.50,687.75,1336,1672,3008.00
12/08/2008,10:00,688.00,689.50,687.25,689.25,3387,3692,7079.00
12/08/2008,10:01,689.25,690.75,688.75,689.75,2727,2230,4957.00
12/08/2008,10:02,689.75,690.00,688.75,689.25,1092,1870,2962.00
12/08/2008,10:03,689.25,690.25,689.00,689.25,1483,1352,2835.00
12/08/2008,10:04,689.50,690.25,688.75,688.75,3040,3549,6589.00
12/08/2008,10:05,689.00,690.00,688.75,689.25,2202,1765,3967.00
12/08/2008,10:06,689.50,690.00,688.25,688.75,1677,2034,3711.00
12/08/2008,10:07,688.75,689.00,686.75,687.00,2040,5728,7768.00
12/08/2008,10:08,687.00,687.25,685.50,685.75,2656,4859,7515.00
12/08/2008,10:09,685.75,686.50,685.50,686.50,3702,1846,5548.00
12/08/2008,10:10,686.50,687.00,686.00,686.00,1451,1388,2839.00
12/08/2008,10:11,686.00,686.50,685.50,686.50,1522,1329,2851.00
12/08/2008,10:12,686.50,686.50,685.00,685.50,1752,2689,4441.00
12/08/2008,10:13,685.50,687.25,685.25,687.00,2655,1393,4048.00
12/08/2008,10:14,687.00,687.50,686.75,687.25,2423,1336,3759.00
12/08/2008,10:15,687.25,687.50,685.50,685.75,2872,3683,6555.00
12/08/2008,10:16,685.75,686.75,684.50,684.75,2014,4610,6624.00
12/08/2008,10:17,684.50,687.25,684.50,686.75,4031,2678,6709.00
12/08/2008,10:18,686.75,687.50,686.25,686.50,1879,2857,4736.00
12/08/2008,10:19,686.50,687.25,685.50,685.50,1406,1910,3316.00
12/08/2008,10:20,685.75,686.50,685.00,686.00,2549,1891,4440.00
12/08/2008,10:21,686.25,686.25,685.00,685.75,1305,1745,3050.00
12/08/2008,10:22,685.75,686.50,685.50,686.25,895,547,1442.00
12/08/2008,10:23,686.50,687.50,686.50,687.25,2194,1158,3352.00
12/08/2008,10:24,687.00,687.25,685.50,685.75,2319,2957,5276.00
12/08/2008,10:25,686.00,686.25,685.00,685.50,1952,1509,3461.00
12/08/2008,10:26,685.50,686.50,685.25,685.75,1960,1207,3167.00
12/08/2008,10:27,685.75,686.00,685.25,685.25,696,1735,2431.00
12/08/2008,10:28,685.50,686.50,685.00,685.75,2747,2008,4755.00
12/08/2008,10:29,686.00,686.75,685.50,685.50,2534,2243,4777.00
12/08/2008,10:30,685.75,686.50,685.25,685.50,932,1068,2000.00
12/08/2008,10:31,685.50,686.50,685.25,686.50,1507,1323,2830.00
12/08/2008,10:32,686.50,687.25,686.00,687.00,1922,953,2875.00
12/08/2008,10:33,687.25,688.50,687.00,687.50,3509,2892,6401.00
12/08/2008,10:34,687.50,688.25,686.75,687.00,1778,2690,4468.00
12/08/2008,10:35,687.00,687.25,686.25,687.00,1645,1985,3630.00
12/08/2008,10:36,687.25,688.00,684.50,685.00,2778,5503,8281.00
12/08/2008,10:37,684.75,685.50,683.50,683.75,4032,7243,11275.00
12/08/2008,10:38,683.75,684.75,683.50,683.75,1828,1367,3195.00
12/08/2008,10:39,683.75,685.50,683.50,684.50,2727,2665,5392.00
12/08/2008,10:40,684.75,685.75,684.50,684.50,1427,1548,2975.00
12/08/2008,10:41,684.50,684.75,683.75,684.50,1831,2277,4108.00
12/08/2008,10:42,684.25,684.50,682.25,683.00,2093,5275,7368.00
12/08/2008,10:43,682.75,683.75,682.50,683.00,2114,1985,4099.00
12/08/2008,10:44,682.75,683.75,682.50,682.75,1720,2342,4062.00
12/08/2008,10:45,682.75,682.75,681.50,681.75,2226,3446,5672.00
12/08/2008,10:46,681.75,683.00,681.75,682.50,2568,2118,4686.00
12/08/2008,10:47,682.50,683.75,682.50,683.25,1655,1185,2840.00
12/08/2008,10:48,683.25,683.50,682.25,682.25,1045,1359,2404.00
12/08/2008,10:49,682.50,683.00,681.75,683.00,1698,1808,3506.00
12/08/2008,10:50,683.00,683.00,682.25,682.75,868,1514,2382.00
12/08/2008,10:51,682.75,683.00,681.50,681.75,428,1648,2076.00
12/08/2008,10:52,681.50,681.75,681.25,681.50,706,1005,1711.00
12/08/2008,10:53,681.50,681.75,680.50,680.75,1163,1998,3161.00
12/08/2008,10:54,680.75,681.50,680.00,680.50,2601,2576,5177.00
12/08/2008,10:55,680.50,680.75,680.00,680.50,1512,1142,2654.00
12/08/2008,10:56,680.50,681.25,680.25,680.75,1651,1240,2891.00
12/08/2008,10:57,680.75,681.00,678.50,678.50,4214,7048,11262.00
12/08/2008,10:58,678.50,679.50,677.25,679.00,4037,4748,8785.00
12/08/2008,10:59,679.25,680.00,679.00,679.25,2804,1590,4394.00
12/08/2008,11:00,679.25,679.25,678.25,679.25,1446,2579,4025.00
12/08/2008,11:01,679.00,680.25,678.75,679.50,3015,1284,4299.00
12/08/2008,11:02,679.25,681.00,679.25,681.00,3364,2161,5525.00
12/08/2008,11:03,680.75,681.25,680.25,680.50,1436,2372,3808.00
12/08/2008,11:04,680.75,681.25,680.75,681.00,1554,1367,2921.00
12/08/2008,11:05,680.75,681.00,679.75,680.25,956,1723,2679.00
12/08/2008,11:06,680.25,681.00,679.50,679.50,1189,2456,3645.00
12/08/2008,11:07,679.50,680.75,679.25,679.75,1083,1844,2927.00
12/08/2008,11:08,679.50,680.00,676.75,677.50,3217,5462,8679.00
12/08/2008,11:09,677.50,677.75,676.50,677.00,2519,3017,5536.00
12/08/2008,11:10,676.75,677.50,676.50,677.50,2629,1199,3828.00
12/08/2008,11:11,677.50,677.75,676.25,676.25,1879,1676,3555.00
12/08/2008,11:12,676.50,676.50,675.75,676.50,2781,1992,4773.00
12/08/2008,11:13,676.25,677.50,676.00,677.00,1873,1054,2927.00
12/08/2008,11:14,677.00,678.00,677.00,677.50,1889,1790,3679.00
12/08/2008,11:15,677.50,678.50,677.50,678.00,1250,776,2026.00
12/08/2008,11:16,678.00,678.50,677.75,678.00,503,591,1094.00
12/08/2008,11:17,678.25,678.75,678.00,678.75,1280,948,2228.00
12/08/2008,11:18,678.75,680.75,678.50,680.50,3383,1155,4538.00
12/08/2008,11:19,680.50,681.75,679.75,680.75,2700,2709,5409.00
12/08/2008,11:20,681.00,682.25,680.75,681.50,2002,1369,3371.00
12/08/2008,11:21,681.25,682.00,681.00,681.75,1481,674,2155.00
12/08/2008,11:22,681.75,682.75,681.75,682.25,2370,1501,3871.00
12/08/2008,11:23,682.25,683.50,682.00,682.25,2382,1722,4104.00
12/08/2008,11:24,682.00,683.00,681.50,682.00,1169,2030,3199.00
12/08/2008,11:25,682.00,682.25,681.25,681.25,610,918,1528.00
12/08/2008,11:26,681.25,681.75,681.00,681.75,781,679,1460.00
12/08/2008,11:27,681.75,683.50,681.50,683.25,1525,1008,2533.00
12/08/2008,11:28,683.25,684.00,683.00,683.75,3135,1239,4374.00
12/08/2008,11:29,684.00,684.00,682.25,682.25,797,2200,2997.00
12/08/2008,11:30,682.25,683.25,682.25,682.75,1156,974,2130.00
12/08/2008,11:31,683.00,683.50,682.75,683.50,857,369,1226.00
12/08/2008,11:32,683.50,684.25,683.25,683.75,1681,659,2340.00
12/08/2008,11:33,683.75,684.00,682.00,682.50,534,1897,2431.00
12/08/2008,11:34,682.75,682.75,682.00,682.50,773,609,1382.00
12/08/2008,11:35,682.50,682.75,681.50,681.50,344,1047,1391.00
12/08/2008,11:36,681.50,682.00,680.75,681.25,485,1779,2264.00
12/08/2008,11:37,681.25,682.50,681.00,681.75,1239,937,2176.00
12/08/2008,11:38,681.75,683.25,681.25,682.00,1605,1824,3429.00
12/08/2008,11:39,682.00,682.00,681.25,681.25,193,329,522.00
12/08/2008,11:40,681.50,681.50,680.50,680.75,2362,2427,4789.00
12/08/2008,11:41,680.50,681.25,680.50,680.75,509,330,839.00
12/08/2008,11:42,680.75,681.50,680.50,681.25,2009,1869,3878.00
12/08/2008,11:43,681.25,681.50,680.75,680.75,317,615,932.00
12/08/2008,11:44,681.00,681.00,680.50,680.75,123,245,368.00
12/08/2008,11:45,681.00,681.25,680.50,681.25,649,544,1193.00
12/08/2008,11:46,681.00,681.50,680.75,681.00,548,527,1075.00
12/08/2008,11:47,680.75,683.25,680.50,682.75,3400,1462,4862.00
12/08/2008,11:48,682.75,684.00,682.75,682.75,1940,1250,3190.00
12/08/2008,11:49,682.75,683.00,680.50,680.50,742,2291,3033.00
12/08/2008,11:50,680.75,681.25,680.50,680.50,648,2378,3026.00
12/08/2008,11:51,680.50,682.50,680.50,681.00,1184,1223,2407.00
12/08/2008,11:52,681.25,681.25,678.00,678.25,1658,7812,9470.00
12/08/2008,11:53,678.25,679.50,676.75,677.00,2565,4717,7282.00
12/08/2008,11:54,677.00,678.75,677.00,678.75,1453,987,2440.00
12/08/2008,11:55,678.50,679.00,677.00,677.00,810,1479,2289.00
12/08/2008,11:56,677.00,677.50,676.25,677.50,1433,2098,3531.00
12/08/2008,11:57,677.25,678.75,677.25,678.25,892,429,1321.00
12/08/2008,11:58,678.50,679.75,678.25,679.75,1110,708,1818.00
12/08/2008,11:59,679.75,680.00,678.50,678.50,284,875,1159.00
12/08/2008,12:00,678.75,678.75,678.00,678.25,562,1070,1632.00
12/08/2008,12:01,678.50,680.00,678.50,679.75,1313,451,1764.00
12/08/2008,12:02,679.50,682.50,679.50,682.50,4220,1546,5766.00
12/08/2008,12:03,682.50,682.50,681.00,682.50,1334,1264,2598.00
12/08/2008,12:04,682.50,682.50,681.00,681.25,534,862,1396.00
12/08/2008,12:05,681.25,681.75,680.75,681.75,404,451,855.00
12/08/2008,12:06,681.75,682.00,681.00,681.00,972,878,1850.00
12/08/2008,12:07,681.00,681.75,680.75,680.75,701,399,1100.00
12/08/2008,12:08,681.00,681.00,680.25,680.25,494,705,1199.00
12/08/2008,12:09,680.25,681.75,679.75,681.50,1274,1180,2454.00
12/08/2008,12:10,681.50,682.50,681.50,681.50,1462,1215,2677.00
12/08/2008,12:11,681.75,683.25,680.75,682.50,1822,1195,3017.00
12/08/2008,12:12,682.50,684.00,682.50,683.00,2184,1259,3443.00
12/08/2008,12:13,683.25,683.50,681.75,682.50,980,1056,2036.00
12/08/2008,12:14,682.50,682.50,680.75,682.00,2389,2720,5109.00
12/08/2008,12:15,682.00,682.00,681.00,681.00,348,657,1005.00
12/08/2008,12:16,681.00,681.25,680.50,681.00,356,1324,1680.00
12/08/2008,12:17,681.00,681.75,680.25,681.25,1654,2252,3906.00
12/08/2008,12:18,681.25,681.25,678.00,678.25,2105,6644,8749.00
12/08/2008,12:19,678.50,679.25,677.50,678.25,1489,2019,3508.00
12/08/2008,12:20,678.25,679.50,677.75,678.00,3970,4361,8331.00
12/08/2008,12:21,677.75,678.50,676.00,677.25,3771,5269,9040.00
12/08/2008,12:22,677.25,677.50,676.25,677.00,2245,2715,4960.00
12/08/2008,12:23,677.00,679.00,677.00,678.25,1786,886,2672.00
12/08/2008,12:24,678.25,678.50,677.50,678.00,858,660,1518.00
12/08/2008,12:25,678.00,678.75,677.25,678.25,2008,1872,3880.00
12/08/2008,12:26,678.00,679.50,677.75,679.00,3324,3459,6783.00
12/08/2008,12:27,679.00,681.25,679.00,680.50,4939,3095,8034.00
12/08/2008,12:28,680.50,681.25,680.00,680.00,1092,1585,2677.00
12/08/2008,12:29,680.25,680.75,678.75,679.25,2621,3342,5963.00
12/08/2008,12:30,679.50,680.25,678.50,679.00,3254,4437,7691.00
12/08/2008,12:31,679.00,679.00,675.00,675.25,4299,7881,12180.00
12/08/2008,12:32,675.50,676.25,673.00,673.50,5370,8615,13985.00
12/08/2008,12:33,673.75,674.50,672.50,674.00,5121,5054,10175.00
12/08/2008,12:34,674.00,675.00,674.00,674.50,1593,2488,4081.00
12/08/2008,12:35,674.75,676.00,674.25,675.25,3457,2525,5982.00
12/08/2008,12:36,675.25,676.00,674.75,674.75,1364,1592,2956.00
12/08/2008,12:37,674.75,676.00,674.50,675.00,812,1578,2390.00
12/08/2008,12:38,674.75,675.50,673.25,673.50,4242,5218,9460.00
12/08/2008,12:39,673.50,675.75,672.25,675.50,6595,5696,12291.00
12/08/2008,12:40,675.25,677.00,675.00,676.75,3119,1414,4533.00
12/08/2008,12:41,676.50,679.00,676.25,678.75,4008,1769,5777.00
12/08/2008,12:42,678.50,679.25,677.75,678.25,3418,2895,6313.00
12/08/2008,12:43,678.25,679.50,678.00,678.75,3631,3638,7269.00
12/08/2008,12:44,678.75,679.00,677.75,678.25,1406,1079,2485.00
12/08/2008,12:45,678.25,679.00,678.00,678.00,1691,2113,3804.00
12/08/2008,12:46,678.25,678.50,677.25,677.25,1225,1899,3124.00
12/08/2008,12:47,677.00,678.50,676.50,676.75,2475,2383,4858.00
12/08/2008,12:48,676.75,677.00,676.00,676.50,2508,1694,4202.00
12/08/2008,12:49,676.75,677.50,675.25,675.75,1238,3230,4468.00
12/08/2008,12:50,675.75,676.25,675.00,676.00,1731,976,2707.00
12/08/2008,12:51,676.00,678.00,675.75,678.00,2766,1740,4506.00
12/08/2008,12:52,678.00,678.50,676.00,676.00,1613,2031,3644.00
12/08/2008,12:53,676.00,676.50,674.25,675.00,790,1856,2646.00
12/08/2008,12:54,674.75,676.75,674.50,676.00,2998,2334,5332.00
12/08/2008,12:55,676.00,676.25,674.75,675.00,2723,2421,5144.00
12/08/2008,12:56,675.00,676.25,674.25,674.25,1779,2612,4391.00
12/08/2008,12:57,674.25,676.00,673.50,675.50,3254,3808,7062.00
12/08/2008,12:58,675.25,676.25,674.50,675.50,2535,1980,4515.00
12/08/2008,12:59,675.50,677.00,675.00,676.50,2765,1789,4554.00
12/08/2008,13:00,676.75,678.00,676.50,677.25,2875,2795,5670.00
12/08/2008,13:01,677.25,677.75,676.25,676.75,2246,2341,4587.00
12/08/2008,13:02,677.00,677.75,676.50,677.00,1399,866,2265.00
12/08/2008,13:03,677.00,679.25,676.50,678.75,4292,1861,6153.00
12/08/2008,13:04,679.00,679.50,678.25,679.00,1216,943,2159.00
12/08/2008,13:05,678.75,680.50,678.50,680.00,3610,3239,6849.00
12/08/2008,13:06,680.00,682.25,680.00,681.25,4409,3648,8057.00
12/08/2008,13:07,681.25,681.50,680.75,680.75,753,1153,1906.00
12/08/2008,13:08,680.75,681.75,680.25,680.50,1907,2642,4549.00
12/08/2008,13:09,680.75,682.00,680.50,681.75,3223,1874,5097.00
12/08/2008,13:10,682.00,682.00,681.00,681.25,2245,1808,4053.00
12/08/2008,13:11,681.25,682.25,681.00,681.75,1230,1214,2444.00
12/08/2008,13:12,681.75,683.25,681.25,683.00,4659,2391,7050.00
12/08/2008,13:13,682.75,683.75,682.25,682.75,2568,2941,5509.00
12/08/2008,13:14,683.00,684.00,682.75,683.25,1268,947,2215.00
12/08/2008,13:15,683.25,683.25,682.75,683.00,238,1140,1378.00
12/08/2008,13:16,682.75,684.25,682.75,683.00,2953,2117,5070.00
12/08/2008,13:17,683.00,684.25,682.75,682.75,1616,1346,2962.00
12/08/2008,13:18,682.75,682.75,681.75,682.25,1399,1126,2525.00
12/08/2008,13:19,682.25,682.50,681.75,682.00,383,748,1131.00
12/08/2008,13:20,682.00,683.50,682.00,683.00,1546,708,2254.00
12/08/2008,13:21,683.25,687.50,683.25,686.75,9716,4959,14675.00
12/08/2008,13:22,686.75,687.75,686.25,686.75,2467,2933,5400.00
12/08/2008,13:23,686.75,687.00,686.25,686.50,837,721,1558.00
12/08/2008,13:24,686.25,686.75,685.75,686.00,932,1612,2544.00
12/08/2008,13:25,685.75,687.25,685.75,687.00,2391,1121,3512.00
12/08/2008,13:26,687.00,688.50,686.75,688.25,3210,1159,4369.00
12/08/2008,13:27,688.25,688.75,687.50,688.00,2144,2520,4664.00
12/08/2008,13:28,688.00,688.50,686.25,686.50,1872,2788,4660.00
12/08/2008,13:29,686.50,686.75,685.75,685.75,1016,1449,2465.00
12/08/2008,13:30,686.00,686.75,684.75,686.50,2138,2337,4475.00
12/08/2008,13:31,686.50,687.75,686.25,687.25,2272,1791,4063.00
12/08/2008,13:32,687.25,688.25,686.75,687.25,1630,1788,3418.00
12/08/2008,13:33,687.25,687.50,686.00,686.50,1314,1445,2759.00
12/08/2008,13:34,686.50,687.00,686.00,686.25,1202,1138,2340.00
12/08/2008,13:35,686.25,686.25,683.50,684.25,2308,4608,6916.00
12/08/2008,13:36,684.25,685.25,684.00,684.75,1401,924,2325.00
12/08/2008,13:37,684.75,685.00,683.25,684.00,1980,2693,4673.00
12/08/2008,13:38,684.00,685.00,683.25,684.75,1489,848,2337.00
12/08/2008,13:39,684.50,685.25,684.00,684.75,2432,2590,5022.00
12/08/2008,13:40,684.50,687.25,684.50,686.00,2096,1995,4091.00
12/08/2008,13:41,686.00,686.50,685.25,685.75,1937,2697,4634.00
12/08/2008,13:42,686.00,687.50,685.75,687.50,4484,1978,6462.00
12/08/2008,13:43,687.50,688.75,687.50,688.50,2931,1632,4563.00
12/08/2008,13:44,688.50,689.75,688.25,689.25,3978,2161,6139.00
12/08/2008,13:45,689.25,689.25,687.50,687.75,1179,2133,3312.00
12/08/2008,13:46,687.75,688.00,686.50,686.50,1451,2186,3637.00
12/08/2008,13:47,686.75,687.25,686.00,687.00,1673,1337,3010.00
12/08/2008,13:48,687.00,689.50,687.00,688.75,2891,2040,4931.00
12/08/2008,13:49,688.50,693.00,688.25,692.75,15664,7450,23114.00
12/08/2008,13:50,692.75,693.75,691.00,691.75,4378,4884,9262.00
12/08/2008,13:51,691.75,691.75,689.75,690.50,3053,3700,6753.00
12/08/2008,13:52,690.75,691.75,690.25,691.25,2563,2859,5422.00
12/08/2008,13:53,691.00,692.00,689.75,690.25,3054,3763,6817.00
12/08/2008,13:54,690.25,692.00,690.00,690.50,3119,2111,5230.00
12/08/2008,13:55,690.75,691.00,690.00,690.75,1253,1886,3139.00
12/08/2008,13:56,690.75,692.50,690.75,691.00,2669,2422,5091.00
12/08/2008,13:57,691.00,692.25,689.75,690.25,3439,3587,7026.00
12/08/2008,13:58,690.50,692.25,690.25,692.00,3748,1520,5268.00
12/08/2008,13:59,692.00,693.25,691.00,692.50,2490,2155,4645.00
12/08/2008,14:00,692.25,694.50,692.25,694.50,5781,2332,8113.00
12/08/2008,14:01,694.50,695.00,692.00,692.25,4341,4023,8364.00
12/08/2008,14:02,692.25,693.00,691.50,691.75,1629,2414,4043.00
12/08/2008,14:03,691.50,693.75,691.50,693.50,2441,3207,5648.00
12/08/2008,14:04,693.50,693.50,691.25,692.00,1646,2126,3772.00
12/08/2008,14:05,692.00,694.25,691.50,693.50,4606,2655,7261.00
12/08/2008,14:06,693.50,693.75,691.50,692.00,1892,3497,5389.00
12/08/2008,14:07,692.25,693.75,691.25,693.75,1706,1341,3047.00
12/08/2008,14:08,693.75,694.50,692.75,693.75,2767,1743,4510.00
12/08/2008,14:09,693.75,695.75,693.50,694.00,5090,2462,7552.00
12/08/2008,14:10,693.75,695.25,692.50,695.00,3508,2420,5928.00
12/08/2008,14:11,694.75,696.25,694.50,696.25,5194,3203,8397.00
12/08/2008,14:12,696.25,696.50,695.00,695.75,3688,3407,7095.00
12/08/2008,14:13,695.75,696.00,694.00,694.50,3297,4050,7347.00
12/08/2008,14:14,694.50,698.00,694.00,697.00,10686,5558,16244.00
12/08/2008,14:15,697.00,697.25,695.50,696.00,1729,3269,4998.00
12/08/2008,14:16,695.75,697.00,695.75,696.25,1879,852,2731.00
12/08/2008,14:17,696.50,697.50,693.25,694.75,3328,3934,7262.00
12/08/2008,14:18,694.75,696.25,694.25,694.50,2200,2774,4974.00
12/08/2008,14:19,694.50,697.00,694.25,696.25,4275,1986,6261.00
12/08/2008,14:20,696.25,696.50,694.75,695.25,938,2071,3009.00
12/08/2008,14:21,695.00,697.25,695.00,696.75,3753,1959,5712.00
12/08/2008,14:22,696.50,697.50,695.75,696.25,2209,2362,4571.00
12/08/2008,14:23,696.50,696.75,694.75,695.00,1425,2084,3509.00
12/08/2008,14:24,695.25,695.25,693.00,693.50,3175,5587,8762.00
12/08/2008,14:25,693.50,694.25,693.25,693.75,2415,1121,3536.00
12/08/2008,14:26,694.00,694.75,693.25,693.50,2717,2921,5638.00
12/08/2008,14:27,693.50,694.50,693.00,693.75,1886,2643,4529.00
12/08/2008,14:28,693.75,694.75,693.00,694.75,3081,1428,4509.00
12/08/2008,14:29,694.75,696.00,694.50,695.75,1878,1758,3636.00
12/08/2008,14:30,695.75,696.50,695.00,695.75,2836,3053,5889.00
12/08/2008,14:31,695.75,696.25,694.25,694.75,2330,2805,5135.00
12/08/2008,14:32,695.00,697.00,694.25,696.75,2798,1779,4577.00
12/08/2008,14:33,696.50,697.25,695.75,696.25,2680,2669,5349.00
12/08/2008,14:34,696.25,698.00,695.75,697.25,5092,3987,9079.00
12/08/2008,14:35,697.50,697.75,696.00,697.50,2539,2706,5245.00
12/08/2008,14:36,697.25,698.75,696.25,696.50,6102,4199,10301.00
12/08/2008,14:37,696.50,697.00,695.50,696.25,2550,3581,6131.00
12/08/2008,14:38,696.25,696.75,694.00,694.25,2712,3306,6018.00
12/08/2008,14:39,694.25,694.50,692.75,692.75,4871,4992,9863.00
12/08/2008,14:40,693.00,693.00,690.50,690.50,2625,6673,9298.00
12/08/2008,14:41,690.50,693.25,690.25,692.00,5542,4266,9808.00
12/08/2008,14:42,692.00,694.50,691.75,693.50,5497,4115,9612.00
12/08/2008,14:43,693.50,693.50,690.00,690.00,4499,6253,10752.00
12/08/2008,14:44,690.25,692.25,689.75,691.25,3464,3642,7106.00
12/08/2008,14:45,691.25,693.25,690.50,690.75,4289,4261,8550.00
12/08/2008,14:46,690.75,691.00,689.75,689.75,3412,3300,6712.00
12/08/2008,14:47,689.75,689.75,686.25,688.75,9122,12066,21188.00
12/08/2008,14:48,689.00,689.25,687.25,687.75,2277,4193,6470.00
12/08/2008,14:49,687.75,689.25,687.25,687.25,3832,4300,8132.00
12/08/2008,14:50,687.25,687.25,681.00,684.50,12106,18125,30231.00
12/08/2008,14:51,684.75,688.25,684.25,688.00,8150,5797,13947.00
12/08/2008,14:52,688.00,688.50,685.50,685.50,4980,6899,11879.00
12/08/2008,14:53,685.50,689.75,685.00,688.25,8559,5279,13838.00
12/08/2008,14:54,688.25,689.75,688.00,689.50,4504,3592,8096.00
12/08/2008,14:55,689.25,690.00,687.50,689.75,6056,5300,11356.00
12/08/2008,14:56,689.75,691.25,688.75,690.75,5481,4348,9829.00
12/08/2008,14:57,691.00,692.25,688.25,689.25,7354,7471,14825.00
12/08/2008,14:58,689.50,691.00,687.75,688.50,6932,8119,15051.00
12/08/2008,14:59,688.75,689.00,686.00,687.50,10482,11952,22434.00
12/08/2008,15:00,687.50,687.75,686.00,686.75,18439,16014,34453.00
12/08/2008,15:01,687.00,688.50,685.50,687.50,21422,16787,38209.00
12/08/2008,15:02,687.75,688.50,687.00,687.25,4388,3945,8333.00
12/08/2008,15:03,687.50,687.75,687.00,687.50,2303,2409,4712.00
12/08/2008,15:04,687.75,688.25,687.25,688.00,2386,802,3188.00
12/08/2008,15:05,688.00,689.00,688.00,688.75,5024,2561,7585.00
12/08/2008,15:06,689.00,689.75,688.50,689.25,5009,1847,6856.00
12/08/2008,15:07,689.25,689.25,687.50,687.75,2110,3012,5122.00
12/08/2008,15:08,687.75,688.75,687.50,688.25,1648,1202,2850.00
12/08/2008,15:09,688.25,688.75,688.00,688.25,2034,1562,3596.00
12/08/2008,15:10,688.00,688.00,686.75,687.25,2551,2872,5423.00
12/08/2008,15:11,687.50,687.50,686.00,686.25,901,2746,3647.00
12/08/2008,15:12,686.25,686.50,685.00,685.25,1628,2219,3847.00
12/08/2008,15:13,685.00,686.00,685.00,685.50,1918,1316,3234.00
12/08/2008,15:14,685.50,685.75,684.75,685.75,2529,2352,4881.00
12/08/2008,15:15,685.50,686.00,683.50,684.00,3114,5970,9084.00
12/08/2008,15:16,684.00,684.00,684.00,684.00,0,2,2.00
12/08/2008,15:31,685.75,685.75,684.00,684.50,1154,795,1949.00
12/08/2008,15:32,684.75,685.25,683.00,683.50,578,1093,1671.00
12/08/2008,15:33,683.50,683.75,681.00,682.00,364,1390,1754.00
12/08/2008,15:34,682.00,682.75,682.00,682.50,154,162,316.00
12/08/2008,15:35,682.25,682.50,682.25,682.50,86,233,319.00
12/08/2008,15:36,682.50,682.75,682.25,682.25,16,281,297.00
12/08/2008,15:37,682.25,682.75,680.00,680.75,191,784,975.00
12/08/2008,15:38,680.75,681.00,680.25,681.00,495,277,772.00
12/08/2008,15:39,680.75,681.75,680.75,681.50,217,166,383.00
12/08/2008,15:40,681.75,682.00,681.50,681.75,238,166,404.00
12/08/2008,15:41,682.00,682.25,682.00,682.00,78,2,80.00
12/08/2008,15:42,682.00,682.50,681.75,682.00,61,42,103.00
12/08/2008,15:43,682.00,682.00,681.75,682.00,93,11,104.00
12/08/2008,15:44,682.00,682.00,681.25,681.25,80,142,222.00
12/08/2008,15:45,681.25,681.50,680.00,680.25,154,692,846.00
12/08/2008,15:46,680.25,680.25,679.25,679.75,95,445,540.00
12/08/2008,15:47,679.50,680.00,677.50,679.25,491,866,1357.00
12/08/2008,15:48,679.25,679.50,678.25,678.75,198,147,345.00
12/08/2008,15:49,678.75,679.25,678.50,679.00,75,55,130.00
12/08/2008,15:50,678.75,679.50,678.75,679.50,75,9,84.00
12/08/2008,15:51,679.50,679.75,679.00,679.25,126,66,192.00
12/08/2008,15:52,679.50,679.75,679.25,679.50,15,37,52.00
12/08/2008,15:53,679.50,679.75,679.25,679.50,66,56,122.00
12/08/2008,15:54,679.50,680.00,679.50,679.50,60,25,85.00
12/08/2008,15:55,679.50,679.75,679.50,679.50,5,11,16.00
12/08/2008,15:56,679.50,680.00,679.25,679.50,234,116,350.00
12/08/2008,15:57,679.50,679.50,678.75,679.00,14,40,54.00
12/08/2008,15:58,679.00,679.25,678.75,678.75,12,81,93.00
12/08/2008,15:59,679.00,679.00,678.75,678.75,32,14,46.00
12/08/2008,16:00,678.75,679.75,678.75,679.25,131,128,259.00
12/08/2008,17:01,678.00,678.50,677.75,678.00,71,146,217.00
12/08/2008,17:02,677.75,678.50,677.50,678.00,93,134,227.00
12/08/2008,17:03,678.00,678.25,677.75,678.00,50,151,201.00
12/08/2008,17:04,677.75,678.00,677.50,677.50,20,129,149.00
12/08/2008,17:05,677.50,677.50,676.75,677.50,133,331,464.00
12/08/2008,17:06,677.50,677.75,677.25,677.25,34,37,71.00
12/08/2008,17:07,677.25,677.75,677.25,677.50,65,26,91.00
12/08/2008,17:08,677.50,677.75,677.25,677.50,27,36,63.00
12/08/2008,17:09,677.50,678.00,677.50,678.00,279,2,281.00
12/08/2008,17:10,678.00,678.50,677.75,678.00,79,126,205.00
12/08/2008,17:11,678.00,678.25,677.75,678.25,10,30,40.00
12/08/2008,17:12,677.75,678.25,677.75,678.00,27,3,30.00
12/08/2008,17:13,678.25,678.25,678.00,678.00,5,10,15.00
12/08/2008,17:14,678.00,678.00,678.00,678.00,0,11,11.00
12/08/2008,17:15,678.00,678.50,677.50,678.50,62,69,131.00
12/08/2008,17:16,678.50,678.50,678.00,678.25,6,12,18.00
12/08/2008,17:17,678.25,679.25,678.25,678.75,87,14,101.00
12/08/2008,17:18,678.75,679.75,678.75,679.75,96,40,136.00
12/08/2008,17:19,679.50,679.75,679.25,679.25,21,41,62.00
12/08/2008,17:20,679.25,679.50,679.25,679.25,1,75,76.00
12/08/2008,17:21,679.25,679.75,679.25,679.50,60,6,66.00
12/08/2008,17:22,679.50,679.75,679.50,679.75,2,12,14.00
12/08/2008,17:23,679.75,679.75,679.25,679.50,2,36,38.00
12/08/2008,17:24,679.25,679.50,679.25,679.25,4,9,13.00
12/08/2008,17:25,679.50,679.75,679.50,679.50,40,2,42.00
12/08/2008,17:26,679.25,679.75,679.00,679.00,20,38,58.00
12/08/2008,17:27,679.50,679.75,679.50,679.75,26,16,42.00
12/08/2008,17:28,679.50,679.50,679.25,679.25,2,8,10.00
12/08/2008,17:29,679.25,679.75,679.00,679.50,6,20,26.00
12/08/2008,17:30,679.25,679.50,679.25,679.50,9,3,12.00
12/08/2008,17:31,679.50,679.75,679.50,679.50,23,12,35.00
12/08/2008,17:32,679.50,679.75,679.50,679.50,47,17,64.00
12/08/2008,17:33,680.00,680.00,679.75,680.00,10,2,12.00
12/08/2008,17:34,680.00,680.00,679.75,679.75,2,7,9.00
12/08/2008,17:35,679.75,679.75,679.75,679.75,0,2,2.00
12/08/2008,17:36,679.75,679.75,679.75,679.75,0,1,1.00
12/08/2008,17:37,679.50,679.75,679.50,679.75,7,1,8.00
12/08/2008,17:38,679.50,679.75,679.50,679.50,1,5,6.00
12/08/2008,17:39,679.50,679.75,679.50,679.50,14,6,20.00
12/08/2008,17:40,679.50,679.50,679.25,679.25,6,18,24.00
12/08/2008,17:41,679.25,679.75,679.25,679.75,24,4,28.00
12/08/2008,17:42,679.75,680.00,679.50,679.50,17,64,81.00
12/08/2008,17:43,679.50,679.75,679.50,679.75,2,13,15.00
12/08/2008,17:44,679.75,679.75,679.75,679.75,4,0,4.00
12/08/2008,17:45,679.75,680.50,679.75,680.50,131,41,172.00
12/08/2008,17:46,680.75,681.25,680.50,680.50,123,52,175.00
12/08/2008,17:47,680.75,680.75,679.75,679.75,23,89,112.00
12/08/2008,17:48,680.00,680.00,679.75,680.00,10,6,16.00
12/08/2008,17:49,680.25,680.25,679.75,680.00,16,7,23.00
12/08/2008,17:50,680.00,680.00,680.00,680.00,3,0,3.00
12/08/2008,17:51,679.75,679.75,679.25,679.25,9,152,161.00
12/08/2008,17:52,679.25,679.50,679.25,679.50,23,4,27.00
12/08/2008,17:53,679.50,679.50,678.75,679.00,21,197,218.00
12/08/2008,17:54,678.75,678.75,678.00,678.25,42,64,106.00
12/08/2008,17:55,678.25,678.25,678.00,678.00,0,20,20.00
12/08/2008,17:56,678.25,678.25,678.00,678.00,21,43,64.00
12/08/2008,17:57,678.25,679.00,678.00,678.25,18,54,72.00
12/08/2008,17:58,678.25,678.50,678.25,678.50,2,4,6.00
12/08/2008,17:59,678.25,678.50,678.00,678.00,10,12,22.00
12/08/2008,18:00,678.00,678.00,678.00,678.00,0,15,15.00
12/08/2008,18:01,678.00,678.00,678.00,678.00,0,24,24.00
12/08/2008,18:02,678.00,678.00,677.75,677.75,0,36,36.00
12/08/2008,18:03,678.00,678.50,678.00,678.25,40,1,41.00
12/08/2008,18:04,678.25,678.50,678.00,678.50,46,3,49.00
12/08/2008,18:05,678.75,678.75,678.25,678.25,5,25,30.00
12/08/2008,18:06,678.25,678.50,678.25,678.25,11,11,22.00
12/08/2008,18:07,678.25,678.50,678.00,678.00,1,31,32.00
12/08/2008,18:08,678.25,679.00,678.00,678.50,68,16,84.00
12/08/2008,18:09,678.75,679.25,678.75,679.00,38,15,53.00
12/08/2008,18:10,679.00,679.25,678.50,679.00,22,31,53.00
12/08/2008,18:11,679.00,679.25,678.75,678.75,18,14,32.00
12/08/2008,18:12,678.75,679.00,678.75,679.00,7,1,8.00
12/08/2008,18:13,679.00,680.25,679.00,680.25,81,5,86.00
12/08/2008,18:14,680.25,680.25,680.00,680.25,24,25,49.00
12/08/2008,18:15,680.50,680.75,679.75,679.75,17,70,87.00
12/08/2008,18:16,680.00,680.25,679.75,679.75,3,7,10.00
12/08/2008,18:17,679.75,680.50,679.75,680.25,48,20,68.00
12/08/2008,18:18,680.25,680.50,680.25,680.50,46,88,134.00
12/08/2008,18:19,680.50,680.75,680.50,680.50,20,28,48.00
12/08/2008,18:20,680.50,680.50,680.00,680.00,0,105,105.00
12/08/2008,18:21,680.00,680.25,680.00,680.25,2,17,19.00
12/08/2008,18:22,680.25,680.25,680.00,680.25,14,3,17.00
12/08/2008,18:23,680.50,680.50,680.25,680.25,3,5,8.00
12/08/2008,18:24,680.25,680.75,680.25,680.25,31,15,46.00
12/08/2008,18:25,680.25,680.75,680.25,680.75,66,4,70.00
12/08/2008,18:26,680.75,680.75,680.50,680.75,11,4,15.00
12/08/2008,18:27,680.75,680.75,680.50,680.50,5,2,7.00
12/08/2008,18:28,680.50,681.00,680.50,681.00,32,19,51.00
12/08/2008,18:29,681.00,681.25,680.50,681.00,87,15,102.00
12/08/2008,18:30,681.25,681.25,681.00,681.25,89,1,90.00
12/08/2008,18:31,681.25,681.75,681.25,681.75,119,4,123.00
12/08/2008,18:32,681.50,682.00,681.50,681.75,57,69,126.00
12/08/2008,18:33,681.75,682.00,681.75,681.75,3,11,14.00
12/08/2008,18:34,681.50,681.75,681.25,681.25,17,70,87.00
12/08/2008,18:35,681.50,681.50,681.25,681.50,113,32,145.00
12/08/2008,18:36,681.50,681.50,681.50,681.50,108,0,108.00
12/08/2008,18:37,681.50,681.75,681.00,681.25,46,54,100.00
12/08/2008,18:38,681.25,681.75,681.25,681.25,39,11,50.00
12/08/2008,18:39,681.25,681.50,681.25,681.50,37,2,39.00
12/08/2008,18:40,681.50,681.50,681.25,681.50,12,8,20.00
12/08/2008,18:41,681.75,681.75,681.50,681.50,1,16,17.00
12/08/2008,18:42,681.50,681.50,681.25,681.25,10,24,34.00
12/08/2008,18:43,681.25,681.50,681.25,681.25,3,13,16.00
12/08/2008,18:44,681.50,681.50,681.25,681.50,32,48,80.00
12/08/2008,18:45,681.50,681.75,681.50,681.50,21,33,54.00
12/08/2008,18:46,681.50,681.50,681.50,681.50,0,19,19.00
12/08/2008,18:47,681.50,681.75,681.50,681.50,2,75,77.00
12/08/2008,18:48,681.50,681.75,681.50,681.50,1,8,9.00
12/08/2008,18:49,681.50,682.25,681.50,682.25,157,14,171.00
12/08/2008,18:50,682.25,682.50,681.75,681.75,32,45,77.00
12/08/2008,18:51,681.75,681.75,681.75,681.75,0,9,9.00
12/08/2008,18:52,681.50,681.75,681.50,681.75,2,9,11.00
12/08/2008,18:53,681.50,681.75,681.50,681.50,1,22,23.00
12/08/2008,18:54,681.50,681.50,681.25,681.25,15,17,32.00
12/08/2008,18:55,681.25,681.50,681.25,681.25,1,6,7.00
12/08/2008,18:56,681.50,681.50,681.25,681.50,35,1,36.00
12/08/2008,18:57,681.50,681.50,681.50,681.50,2,0,2.00
12/08/2008,18:58,681.25,681.25,680.50,680.50,0,78,78.00
12/08/2008,18:59,680.25,680.25,680.00,680.25,14,19,33.00
12/08/2008,19:00,680.00,680.50,679.50,680.00,74,89,163.00
12/08/2008,19:01,680.25,680.75,680.25,680.75,51,0,51.00
12/08/2008,19:02,680.75,680.75,680.50,680.50,3,2,5.00
12/08/2008,19:03,680.50,680.75,680.50,680.75,9,35,44.00
12/08/2008,19:04,680.50,681.25,680.50,681.00,34,84,118.00
12/08/2008,19:05,681.25,681.25,681.25,681.25,1,0,1.00
12/08/2008,19:06,681.25,681.25,680.50,680.50,2,38,40.00
12/08/2008,19:07,680.50,680.50,679.75,680.00,9,36,45.00
12/08/2008,19:08,679.75,680.00,679.00,679.00,4,184,188.00
12/08/2008,19:09,678.75,679.25,678.50,678.75,53,62,115.00
12/08/2008,19:10,678.75,679.00,678.75,678.75,30,6,36.00
12/08/2008,19:11,679.00,679.25,678.75,679.00,54,2,56.00
12/08/2008,19:12,679.50,679.50,678.75,678.75,3,74,77.00
12/08/2008,19:13,678.75,679.25,678.75,679.25,30,8,38.00
12/08/2008,19:14,679.25,679.25,678.25,678.25,32,158,190.00
12/08/2008,19:15,678.00,678.25,677.75,678.00,38,97,135.00
12/08/2008,19:16,678.25,678.75,678.25,678.50,73,8,81.00
12/08/2008,19:17,678.50,678.75,678.25,678.75,20,16,36.00
12/08/2008,19:18,679.00,679.25,678.75,679.00,18,4,22.00
12/08/2008,19:19,679.00,679.00,678.25,678.25,0,154,154.00
12/08/2008,19:20,678.25,678.25,678.00,678.25,54,21,75.00
12/08/2008,19:21,678.25,678.25,678.25,678.25,61,0,61.00
12/08/2008,19:22,678.25,678.50,678.00,678.25,33,3,36.00
12/08/2008,19:23,678.25,678.25,678.25,678.25,0,7,7.00
12/08/2008,19:24,678.50,679.25,678.50,679.00,48,26,74.00
12/08/2008,19:25,679.25,679.25,679.00,679.00,7,10,17.00
12/08/2008,19:26,679.00,679.25,678.75,679.00,13,27,40.00
12/08/2008,19:27,679.00,679.00,679.00,679.00,22,0,22.00
12/08/2008,19:28,679.00,679.00,679.00,679.00,3,0,3.00
12/08/2008,19:29,679.00,679.00,678.75,678.75,2,6,8.00
12/08/2008,19:30,679.00,679.00,678.75,678.75,1,23,24.00
12/08/2008,19:31,678.50,678.75,678.50,678.50,13,10,23.00
12/08/2008,19:32,678.50,678.75,678.50,678.50,3,12,15.00
12/08/2008,19:33,678.50,678.50,678.25,678.50,10,50,60.00
12/08/2008,19:34,678.50,678.75,678.50,678.75,33,19,52.00
12/08/2008,19:35,678.75,679.00,678.75,678.75,22,2,24.00
12/08/2008,19:36,679.00,679.25,679.00,679.00,26,14,40.00
12/08/2008,19:37,679.00,679.00,679.00,679.00,0,22,22.00
12/08/2008,19:38,679.25,679.25,679.00,679.00,7,6,13.00
12/08/2008,19:39,679.00,679.75,679.00,679.50,61,36,97.00
12/08/2008,19:40,679.50,679.75,679.25,679.25,7,37,44.00
12/08/2008,19:41,679.25,679.75,679.00,679.75,23,5,28.00
12/08/2008,19:42,679.75,679.75,679.50,679.50,2,6,8.00
12/08/2008,19:43,679.50,679.50,678.50,678.50,2,92,94.00
12/08/2008,19:44,678.50,678.75,678.50,678.50,1,31,32.00
12/08/2008,19:45,678.75,678.75,678.50,678.50,20,22,42.00
12/08/2008,19:46,678.50,678.50,678.25,678.50,12,16,28.00
12/08/2008,19:47,678.50,678.75,678.25,678.25,7,46,53.00
12/08/2008,19:48,678.25,679.25,678.25,678.75,81,67,148.00
12/08/2008,19:49,678.75,679.00,678.75,679.00,46,9,55.00
12/08/2008,19:50,679.00,679.00,678.75,678.75,58,9,67.00
12/08/2008,19:51,679.00,679.00,678.75,678.75,1,22,23.00
12/08/2008,19:52,678.75,678.75,678.25,678.25,0,120,120.00
12/08/2008,19:53,678.25,678.25,678.00,678.25,7,15,22.00
12/08/2008,19:54,678.25,678.25,677.75,678.00,12,31,43.00
12/08/2008,19:55,678.25,678.25,677.75,677.75,3,36,39.00
12/08/2008,19:56,677.75,678.25,677.75,678.25,102,13,115.00
12/08/2008,19:57,678.00,678.25,678.00,678.00,6,26,32.00
12/08/2008,19:58,678.25,678.25,677.50,677.75,22,390,412.00
12/08/2008,19:59,677.50,677.50,676.75,676.75,12,87,99.00
12/08/2008,20:00,676.75,677.50,676.75,677.25,7,23,30.00
12/08/2008,20:01,677.50,678.00,677.25,677.25,276,64,340.00
12/08/2008,20:02,677.25,677.25,677.00,677.25,8,28,36.00
12/08/2008,20:03,677.25,677.25,676.50,676.75,20,105,125.00
12/08/2008,20:04,676.75,676.75,676.25,676.50,81,86,167.00
12/08/2008,20:05,676.25,676.75,676.25,676.75,32,24,56.00
12/08/2008,20:06,676.50,676.50,676.25,676.50,2,26,28.00
12/08/2008,20:07,676.25,677.00,676.25,677.00,134,2,136.00
12/08/2008,20:08,677.25,677.50,677.25,677.25,36,15,51.00
12/08/2008,20:09,677.25,677.75,677.00,677.75,79,47,126.00
12/08/2008,20:10,677.75,678.50,677.75,678.00,97,47,144.00
12/08/2008,20:11,678.25,678.25,678.00,678.00,6,4,10.00
12/08/2008,20:12,677.75,678.50,677.75,678.50,103,3,106.00
12/08/2008,20:13,678.50,678.75,678.25,678.50,19,9,28.00
12/08/2008,20:14,678.50,679.00,678.25,678.75,20,4,24.00
12/08/2008,20:15,678.75,679.25,678.75,679.25,80,2,82.00
12/08/2008,20:16,679.25,679.50,679.25,679.50,128,0,128.00
12/08/2008,20:17,679.50,679.75,679.50,679.50,45,72,117.00
12/08/2008,20:18,679.75,679.75,679.50,679.75,10,8,18.00
12/08/2008,20:19,679.75,679.75,678.50,678.50,1,42,43.00
12/08/2008,20:20,678.50,679.00,678.50,679.00,26,4,30.00
12/08/2008,20:21,679.00,680.75,679.00,680.25,118,25,143.00
12/08/2008,20:22,680.50,680.75,679.75,679.75,17,41,58.00
12/08/2008,20:23,679.75,679.75,679.50,679.50,0,9,9.00
12/08/2008,20:24,679.50,679.75,679.50,679.50,1,11,12.00
12/08/2008,20:25,679.50,679.75,679.50,679.75,21,2,23.00
12/08/2008,20:26,679.75,679.75,679.00,679.25,2,15,17.00
12/08/2008,20:27,679.50,680.00,679.25,679.25,16,27,43.00
12/08/2008,20:28,679.50,680.00,679.25,679.25,7,38,45.00
12/08/2008,20:29,679.25,679.25,679.25,679.25,0,34,34.00
12/08/2008,20:30,679.50,680.00,679.50,680.00,67,0,67.00
12/08/2008,20:31,679.75,679.75,679.75,679.75,0,90,90.00
12/08/2008,20:32,679.75,680.25,679.75,680.25,44,5,49.00
12/08/2008,20:33,680.25,680.75,680.25,680.50,57,66,123.00
12/08/2008,20:34,680.75,680.75,680.50,680.50,2,63,65.00
12/08/2008,20:35,680.50,680.50,679.75,680.00,19,24,43.00
12/08/2008,20:36,679.75,680.25,679.75,680.00,9,6,15.00
12/08/2008,20:37,680.00,680.00,680.00,680.00,0,1,1.00
12/08/2008,20:38,680.25,680.25,680.00,680.00,5,1,6.00
12/08/2008,20:39,680.00,680.25,680.00,680.00,16,23,39.00
12/08/2008,20:40,680.00,680.00,679.50,679.75,1,14,15.00
12/08/2008,20:41,679.75,680.00,679.75,679.75,4,1,5.00
12/08/2008,20:42,679.75,679.75,679.75,679.75,0,5,5.00
12/08/2008,20:43,679.50,679.50,679.50,679.50,0,23,23.00
12/08/2008,20:44,679.50,679.50,679.25,679.25,0,18,18.00
12/08/2008,20:45,679.00,679.50,679.00,679.50,69,1,70.00
12/08/2008,20:46,679.50,679.75,679.50,679.75,44,7,51.00
12/08/2008,20:47,679.75,680.00,679.50,680.00,23,11,34.00
12/08/2008,20:48,680.00,680.25,679.75,680.00,66,4,70.00
12/08/2008,20:49,680.00,680.25,679.75,679.75,3,17,20.00
12/08/2008,20:50,679.75,679.75,679.75,679.75,0,86,86.00
12/08/2008,20:51,679.75,679.75,679.75,679.75,0,5,5.00
12/08/2008,20:52,679.75,679.75,679.75,679.75,0,10,10.00
12/08/2008,20:53,680.00,680.00,679.75,680.00,14,2,16.00
12/08/2008,20:54,680.25,680.25,680.00,680.00,4,16,20.00
12/08/2008,20:55,680.00,680.00,680.00,680.00,0,2,2.00
12/08/2008,20:57,680.00,680.00,680.00,680.00,0,2,2.00
12/08/2008,20:58,680.00,680.00,680.00,680.00,0,16,16.00
12/08/2008,21:00,680.00,680.00,679.25,679.25,0,40,40.00
12/08/2008,21:01,679.25,679.75,679.00,679.75,34,13,47.00
12/08/2008,21:02,679.75,679.75,679.75,679.75,5,0,5.00
12/08/2008,21:03,679.75,679.75,679.75,679.75,26,0,26.00
12/08/2008,21:04,679.75,679.75,679.75,679.75,30,0,30.00
12/08/2008,21:06,679.75,680.25,679.75,680.25,54,0,54.00
12/08/2008,21:07,680.50,681.25,680.25,680.75,79,15,94.00
12/08/2008,21:08,681.25,681.25,680.25,680.25,23,105,128.00
12/08/2008,21:09,680.25,680.25,680.00,680.00,0,17,17.00
12/08/2008,21:10,679.75,679.75,679.25,679.75,5,25,30.00
12/08/2008,21:11,679.25,679.75,679.25,679.50,6,9,15.00
12/08/2008,21:12,679.50,679.50,679.50,679.50,2,0,2.00
12/08/2008,21:13,679.50,679.75,679.25,679.50,18,7,25.00
12/08/2008,21:14,679.50,679.50,679.25,679.25,0,7,7.00
12/08/2008,21:15,679.50,679.50,679.25,679.50,19,8,27.00
12/08/2008,21:16,679.75,680.00,679.50,679.75,41,13,54.00
12/08/2008,21:17,680.00,680.00,679.75,680.00,6,2,8.00
12/08/2008,21:18,680.00,680.00,679.75,679.75,4,30,34.00
12/08/2008,21:19,679.75,680.00,679.75,679.75,10,8,18.00
12/08/2008,21:20,679.75,679.75,679.75,679.75,0,3,3.00
12/08/2008,21:21,679.75,680.00,679.75,680.00,16,1,17.00
12/08/2008,21:22,680.00,680.00,680.00,680.00,5,0,5.00
12/08/2008,21:23,680.00,680.25,680.00,680.00,11,11,22.00
12/08/2008,21:24,680.00,680.00,679.75,679.75,0,15,15.00
12/08/2008,21:25,679.75,679.75,679.75,679.75,0,48,48.00
12/08/2008,21:26,679.75,679.75,679.25,679.25,6,70,76.00
12/08/2008,21:27,679.25,679.50,679.00,679.00,23,32,55.00
12/08/2008,21:28,679.00,679.00,678.50,678.50,23,33,56.00
12/08/2008,21:29,678.50,679.00,678.50,679.00,8,10,18.00
12/08/2008,21:30,679.00,679.50,679.00,679.50,17,0,17.00
12/08/2008,21:31,679.00,679.50,679.00,679.50,23,11,34.00
12/08/2008,21:32,679.50,679.50,679.25,679.25,2,91,93.00
12/08/2008,21:33,679.25,679.25,679.25,679.25,0,58,58.00
12/08/2008,21:34,679.25,679.75,679.25,679.50,36,6,42.00
12/08/2008,21:35,679.75,680.00,679.50,679.50,18,21,39.00
12/08/2008,21:36,679.50,679.50,678.75,679.00,3,32,35.00
12/08/2008,21:37,678.75,679.00,678.00,678.00,5,117,122.00
12/08/2008,21:38,678.25,678.25,677.50,677.50,34,93,127.00
12/08/2008,21:39,677.75,678.00,677.00,677.25,21,290,311.00
12/08/2008,21:40,677.25,677.50,677.00,677.50,54,131,185.00
12/08/2008,21:41,677.00,677.00,676.75,677.00,31,169,200.00
12/08/2008,21:42,677.00,677.00,676.75,676.75,53,96,149.00
12/08/2008,21:43,676.75,677.00,676.25,676.50,123,296,419.00
12/08/2008,21:44,676.50,676.50,676.25,676.25,46,20,66.00
12/08/2008,21:45,676.25,676.50,675.75,676.00,79,169,248.00
12/08/2008,21:46,675.75,676.25,675.75,675.75,113,119,232.00
12/08/2008,21:47,675.75,676.00,675.50,675.75,33,55,88.00
12/08/2008,21:48,676.00,676.25,675.75,675.75,48,31,79.00
12/08/2008,21:49,675.75,676.00,675.75,676.00,44,13,57.00
12/08/2008,21:50,676.00,676.25,675.75,676.00,16,17,33.00
12/08/2008,21:51,676.00,677.00,676.00,676.75,63,45,108.00
12/08/2008,21:52,676.75,677.00,676.00,676.00,2,46,48.00
12/08/2008,21:53,676.25,676.25,676.00,676.25,11,28,39.00
12/08/2008,21:54,676.00,676.50,676.00,676.50,101,22,123.00
12/08/2008,21:55,676.75,676.75,676.25,676.50,44,4,48.00
12/08/2008,21:56,676.25,676.50,676.25,676.25,15,32,47.00
12/08/2008,21:57,676.25,676.75,676.00,676.25,45,69,114.00
12/08/2008,21:58,676.50,676.75,676.00,676.75,140,25,165.00
12/08/2008,21:59,676.75,677.00,676.75,676.75,13,48,61.00
12/08/2008,22:00,676.75,677.25,676.75,677.25,28,29,57.00
12/08/2008,22:01,677.25,677.25,676.75,676.75,3,37,40.00
12/08/2008,22:02,676.50,676.50,676.50,676.50,0,7,7.00
12/08/2008,22:03,676.75,676.75,676.75,676.75,24,0,24.00
12/08/2008,22:04,676.50,676.75,676.50,676.75,10,1,11.00
12/08/2008,22:05,676.75,676.75,676.50,676.50,1,10,11.00
12/08/2008,22:06,676.75,676.75,676.75,676.75,7,0,7.00
12/08/2008,22:07,676.75,676.75,676.75,676.75,1,0,1.00
12/08/2008,22:08,676.50,676.50,675.75,675.75,19,104,123.00
12/08/2008,22:09,675.75,676.50,675.75,676.50,14,6,20.00
12/08/2008,22:10,676.50,677.00,676.50,676.75,15,18,33.00
12/08/2008,22:11,676.75,677.00,676.75,676.75,1,13,14.00
12/08/2008,22:12,676.75,677.75,676.75,677.00,81,33,114.00
12/08/2008,22:13,677.25,677.50,677.00,677.25,5,13,18.00
12/08/2008,22:14,677.25,677.25,676.50,676.75,2,81,83.00
12/08/2008,22:15,676.25,676.75,676.25,676.50,34,27,61.00
12/08/2008,22:16,676.50,676.75,676.50,676.75,10,29,39.00
12/08/2008,22:17,676.50,677.25,676.50,677.25,42,10,52.00
12/08/2008,22:18,677.00,677.50,677.00,677.25,31,14,45.00
12/08/2008,22:19,677.25,677.50,677.25,677.25,19,8,27.00
12/08/2008,22:20,677.25,677.50,677.25,677.50,21,16,37.00
12/08/2008,22:21,677.75,678.00,677.50,677.75,41,33,74.00
12/08/2008,22:22,677.75,677.75,677.75,677.75,0,25,25.00
12/08/2008,22:23,677.75,678.00,677.75,677.75,20,74,94.00
12/08/2008,22:24,677.75,678.00,677.25,677.75,26,22,48.00
12/08/2008,22:25,677.75,677.75,677.75,677.75,23,0,23.00
12/08/2008,22:26,677.75,677.75,677.25,677.25,28,13,41.00
12/08/2008,22:27,677.25,677.25,677.00,677.25,3,26,29.00
12/08/2008,22:28,677.25,677.25,677.25,677.25,12,0,12.00
12/08/2008,22:29,677.25,677.25,677.00,677.00,20,2,22.00
12/08/2008,22:30,677.25,678.00,677.25,677.75,25,1,26.00
12/08/2008,22:31,678.00,678.25,677.75,678.00,22,9,31.00
12/08/2008,22:32,677.75,677.75,677.75,677.75,0,46,46.00
12/08/2008,22:33,677.50,677.75,677.50,677.75,22,3,25.00
12/08/2008,22:34,678.00,678.00,678.00,678.00,77,0,77.00
12/08/2008,22:35,678.00,678.00,678.00,678.00,17,0,17.00
12/08/2008,22:36,678.00,678.00,678.00,678.00,4,0,4.00
12/08/2008,22:37,678.00,678.25,678.00,678.00,30,25,55.00
12/08/2008,22:38,678.00,678.00,677.50,677.50,1,55,56.00
12/08/2008,22:39,677.50,678.00,677.50,677.75,23,4,27.00
12/08/2008,22:40,678.00,678.25,678.00,678.25,18,0,18.00
12/08/2008,22:41,678.00,678.25,677.75,678.00,4,11,15.00
12/08/2008,22:42,678.00,678.00,678.00,678.00,4,0,4.00
12/08/2008,22:43,677.75,677.75,677.50,677.75,20,25,45.00
12/08/2008,22:44,677.75,677.75,677.75,677.75,5,0,5.00
12/08/2008,22:45,677.75,677.75,677.75,677.75,31,0,31.00
12/08/2008,22:46,677.75,678.00,677.75,677.75,7,8,15.00
12/08/2008,22:47,677.75,677.75,677.75,677.75,0,57,57.00
12/08/2008,22:48,678.00,678.50,678.00,678.50,114,2,116.00
12/08/2008,22:49,678.50,679.25,678.50,678.75,120,11,131.00
12/08/2008,22:50,678.50,678.75,678.50,678.75,2,2,4.00
12/08/2008,22:51,678.75,678.75,678.50,678.75,12,1,13.00
12/08/2008,22:52,678.50,678.75,678.50,678.75,10,1,11.00
12/08/2008,22:53,679.00,679.00,678.75,678.75,29,12,41.00
12/08/2008,22:54,678.75,679.00,678.75,679.00,4,4,8.00
12/08/2008,22:55,678.75,678.75,678.50,678.75,6,8,14.00
12/08/2008,22:56,678.75,679.00,678.75,679.00,14,4,18.00
12/08/2008,22:57,678.50,679.00,678.50,678.75,6,2,8.00
12/08/2008,22:58,678.75,679.00,678.75,678.75,5,17,22.00
12/08/2008,22:59,678.75,679.00,678.75,678.75,1,54,55.00
12/08/2008,23:00,678.75,678.75,678.75,678.75,0,41,41.00
12/08/2008,23:01,678.75,678.75,678.75,678.75,0,39,39.00
12/08/2008,23:02,678.75,678.75,678.50,678.50,0,51,51.00
12/08/2008,23:03,678.50,678.50,678.00,678.50,38,26,64.00
12/08/2008,23:04,678.25,678.25,677.50,677.75,11,72,83.00
12/08/2008,23:05,677.75,678.25,677.75,678.00,7,1,8.00
12/08/2008,23:06,678.00,678.25,678.00,678.25,14,6,20.00
12/08/2008,23:07,678.25,678.25,678.00,678.25,9,3,12.00
12/08/2008,23:08,678.25,678.25,678.25,678.25,4,0,4.00
12/08/2008,23:09,678.00,678.25,678.00,678.25,6,6,12.00
12/08/2008,23:10,678.00,678.25,678.00,678.25,5,2,7.00
12/08/2008,23:11,678.25,678.25,677.75,678.25,13,33,46.00
12/08/2008,23:12,678.00,678.25,678.00,678.00,3,3,6.00
12/08/2008,23:13,678.00,678.25,678.00,678.25,23,4,27.00
12/08/2008,23:14,678.25,678.50,678.25,678.25,6,5,11.00
12/08/2008,23:15,678.25,678.50,678.25,678.25,1,5,6.00
12/08/2008,23:16,678.25,678.75,678.25,678.75,49,3,52.00
12/08/2008,23:17,678.75,678.75,678.75,678.75,6,0,6.00
12/08/2008,23:18,678.75,679.25,678.75,679.00,47,4,51.00
12/08/2008,23:19,679.00,679.25,679.00,679.00,4,8,12.00
12/08/2008,23:20,679.25,679.25,679.25,679.25,100,0,100.00
12/08/2008,23:21,679.25,679.50,679.25,679.25,10,31,41.00
12/08/2008,23:22,679.25,679.50,679.00,679.25,7,30,37.00
12/08/2008,23:23,679.25,679.25,679.00,679.00,12,2,14.00
12/08/2008,23:24,679.00,679.00,678.75,678.75,0,37,37.00
12/08/2008,23:25,678.50,678.50,678.00,678.25,14,38,52.00
12/08/2008,23:26,678.25,678.25,678.25,678.25,24,0,24.00
12/08/2008,23:27,678.50,678.50,678.00,678.00,2,16,18.00
12/08/2008,23:28,678.00,678.00,678.00,678.00,0,8,8.00
12/08/2008,23:29,678.00,678.00,677.75,677.75,0,23,23.00
12/08/2008,23:30,678.00,678.00,677.50,677.50,4,17,21.00
12/08/2008,23:31,677.50,677.75,677.50,677.75,4,2,6.00
12/08/2008,23:32,677.75,678.00,677.75,677.75,26,6,32.00
12/08/2008,23:33,677.75,677.75,677.75,677.75,0,1,1.00
12/08/2008,23:34,677.50,678.75,677.50,678.25,83,19,102.00
12/08/2008,23:35,678.25,678.75,678.25,678.50,36,13,49.00
12/08/2008,23:36,678.50,679.00,678.50,679.00,48,35,83.00
12/08/2008,23:37,679.00,679.25,678.50,678.50,45,17,62.00
12/08/2008,23:38,678.50,678.50,678.00,678.25,2,63,65.00
12/08/2008,23:39,678.00,678.25,678.00,678.25,4,1,5.00
12/08/2008,23:40,678.25,678.50,678.25,678.25,3,3,6.00
12/08/2008,23:41,678.00,678.00,677.75,677.75,20,6,26.00
12/08/2008,23:42,678.00,678.25,678.00,678.25,8,0,8.00
12/08/2008,23:43,678.25,678.25,677.50,677.75,6,30,36.00
12/08/2008,23:44,677.50,677.75,677.50,677.75,8,1,9.00
12/08/2008,23:45,677.75,677.75,677.50,677.75,6,1,7.00
12/08/2008,23:46,677.75,678.00,677.25,677.75,120,75,195.00
12/08/2008,23:47,678.00,678.00,677.75,677.75,92,26,118.00
12/08/2008,23:48,677.50,677.75,677.50,677.50,3,3,6.00
12/08/2008,23:49,677.75,677.75,677.75,677.75,6,0,6.00
12/08/2008,23:50,677.75,678.00,677.75,677.75,13,17,30.00
12/08/2008,23:51,677.75,677.75,677.75,677.75,0,7,7.00
12/08/2008,23:52,677.75,677.75,677.75,677.75,0,1,1.00
12/08/2008,23:54,677.75,677.75,677.75,677.75,0,3,3.00
12/08/2008,23:55,677.75,677.75,677.75,677.75,0,19,19.00
12/08/2008,23:56,678.00,678.25,678.00,678.00,78,8,86.00
12/08/2008,23:57,678.25,678.25,678.00,678.25,12,11,23.00
12/08/2008,23:58,678.00,678.00,677.75,678.00,6,17,23.00
12/08/2008,23:59,678.00,678.25,678.00,678.00,3,1,4.00
12/09/2008,00:00,678.25,678.75,678.00,678.50,48,7,55.00
12/09/2008,00:01,678.75,680.00,678.50,680.00,118,74,192.00
12/09/2008,00:02,680.00,680.50,680.00,680.00,120,12,132.00
12/09/2008,00:03,680.00,680.25,680.00,680.00,12,17,29.00
12/09/2008,00:04,680.00,680.00,679.50,679.50,0,26,26.00
12/09/2008,00:05,680.00,680.00,679.75,680.00,3,9,12.00
12/09/2008,00:06,680.00,680.00,679.75,679.75,6,21,27.00
12/09/2008,00:07,679.75,680.00,679.75,679.75,3,11,14.00
12/09/2008,00:08,679.50,680.00,679.50,679.75,13,45,58.00
12/09/2008,00:09,679.50,679.50,679.25,679.50,17,11,28.00
12/09/2008,00:10,679.25,679.50,679.25,679.25,11,13,24.00
12/09/2008,00:11,679.25,679.50,679.25,679.25,21,18,39.00
12/09/2008,00:12,679.25,679.50,679.25,679.50,2,3,5.00
12/09/2008,00:13,679.50,679.50,679.25,679.50,17,1,18.00
12/09/2008,00:14,679.75,679.75,679.50,679.50,2,48,50.00
12/09/2008,00:16,679.50,680.50,679.50,680.50,104,11,115.00
12/09/2008,00:17,680.50,680.50,680.25,680.25,55,6,61.00
12/09/2008,00:18,680.25,680.75,680.00,680.00,61,55,116.00
12/09/2008,00:19,680.00,680.25,680.00,680.25,2,4,6.00
12/09/2008,00:20,680.00,680.25,680.00,680.25,2,2,4.00
12/09/2008,00:21,680.25,680.25,679.50,679.75,10,36,46.00
12/09/2008,00:22,679.50,679.75,679.25,679.25,15,45,60.00
12/09/2008,00:23,679.50,679.50,679.50,679.50,12,0,12.00
12/09/2008,00:24,679.25,679.75,679.25,679.25,5,9,14.00
12/09/2008,00:25,679.25,679.25,679.00,679.25,3,7,10.00
12/09/2008,00:26,679.00,679.25,678.75,679.00,33,56,89.00
12/09/2008,00:27,679.00,679.00,679.00,679.00,4,0,4.00
12/09/2008,00:28,679.00,679.25,679.00,679.00,2,1,3.00
12/09/2008,00:29,679.00,679.00,678.75,678.75,0,15,15.00
12/09/2008,00:30,678.75,679.25,678.75,679.25,33,17,50.00
12/09/2008,00:31,679.25,680.00,679.25,679.75,62,14,76.00
12/09/2008,00:32,679.75,680.00,679.25,679.75,34,47,81.00
12/09/2008,00:33,679.75,679.75,679.75,679.75,0,5,5.00
12/09/2008,00:34,679.75,679.75,679.75,679.75,0,28,28.00
12/09/2008,00:35,680.00,680.75,679.75,680.75,79,14,93.00
12/09/2008,00:36,680.75,680.75,680.50,680.50,6,6,12.00
12/09/2008,00:37,680.25,680.25,680.25,680.25,0,6,6.00
12/09/2008,00:38,680.00,680.25,680.00,680.25,2,1,3.00
12/09/2008,00:39,680.00,680.25,680.00,680.25,8,3,11.00
12/09/2008,00:40,680.25,680.25,680.25,680.25,6,0,6.00
12/09/2008,00:41,680.25,680.50,680.25,680.50,7,0,7.00
12/09/2008,00:42,680.50,680.75,680.25,680.25,4,5,9.00
12/09/2008,00:43,680.00,680.00,680.00,680.00,0,3,3.00
12/09/2008,00:44,680.25,680.25,680.25,680.25,1,0,1.00
12/09/2008,00:45,680.00,680.00,679.25,679.75,37,55,92.00
12/09/2008,00:46,679.75,680.25,679.25,680.00,42,21,63.00
12/09/2008,00:47,680.00,680.00,680.00,680.00,0,11,11.00
12/09/2008,00:48,680.25,680.25,680.25,680.25,21,0,21.00
12/09/2008,00:49,680.25,680.50,680.25,680.50,28,1,29.00
12/09/2008,00:50,680.75,681.25,680.75,680.75,118,10,128.00
12/09/2008,00:51,680.50,681.00,680.50,681.00,12,1,13.00
12/09/2008,00:52,681.00,681.00,680.00,680.00,7,20,27.00
12/09/2008,00:53,680.25,680.25,679.50,679.50,7,33,40.00
12/09/2008,00:54,679.50,680.25,679.25,679.50,68,55,123.00
12/09/2008,00:55,679.50,679.50,679.50,679.50,0,15,15.00
12/09/2008,00:56,679.50,679.50,679.00,679.25,4,53,57.00
12/09/2008,00:57,679.25,679.25,679.00,679.25,31,2,33.00
12/09/2008,00:58,679.25,679.25,678.75,679.25,22,33,55.00
12/09/2008,00:59,679.50,679.50,679.00,679.25,13,12,25.00
12/09/2008,01:00,679.25,679.75,678.50,679.75,84,17,101.00
12/09/2008,01:01,679.75,681.00,679.75,680.75,234,87,321.00
12/09/2008,01:02,681.00,681.00,680.00,680.00,44,118,162.00
12/09/2008,01:03,680.50,681.50,680.25,681.25,173,67,240.00
12/09/2008,01:04,681.25,681.25,680.75,681.00,20,77,97.00
12/09/2008,01:05,681.00,681.00,680.50,680.50,82,68,150.00
12/09/2008,01:06,680.75,680.75,680.25,680.25,20,63,83.00
12/09/2008,01:07,680.00,680.25,680.00,680.00,16,48,64.00
12/09/2008,01:08,680.00,680.25,680.00,680.25,18,27,45.00
12/09/2008,01:09,680.50,680.50,680.00,680.00,19,16,35.00
12/09/2008,01:10,680.25,680.25,679.75,680.00,16,30,46.00
12/09/2008,01:11,680.00,680.50,680.00,680.50,14,11,25.00
12/09/2008,01:12,680.50,680.50,679.75,680.00,9,19,28.00
12/09/2008,01:13,679.75,680.25,679.50,680.00,67,26,93.00
12/09/2008,01:14,680.25,680.25,680.00,680.25,20,1,21.00
12/09/2008,01:15,680.00,680.25,679.75,680.25,45,13,58.00
12/09/2008,01:16,680.25,680.75,680.25,680.50,194,77,271.00
12/09/2008,01:17,680.50,680.50,680.25,680.25,21,13,34.00
12/09/2008,01:18,680.00,680.00,679.75,679.75,0,46,46.00
12/09/2008,01:19,679.50,680.00,679.50,680.00,145,57,202.00
12/09/2008,01:20,679.75,679.75,679.75,679.75,0,39,39.00
12/09/2008,01:21,679.50,679.75,679.50,679.50,221,46,267.00
12/09/2008,01:22,679.75,679.75,679.25,679.75,159,42,201.00
12/09/2008,01:23,679.50,679.75,679.50,679.75,111,53,164.00
12/09/2008,01:24,679.50,679.50,679.50,679.50,0,40,40.00
12/09/2008,01:25,679.50,679.75,679.50,679.75,41,106,147.00
12/09/2008,01:26,679.50,679.50,679.25,679.50,38,131,169.00
12/09/2008,01:27,679.50,680.25,679.50,680.00,98,11,109.00
12/09/2008,01:28,679.75,680.00,679.75,680.00,9,1,10.00
12/09/2008,01:29,680.00,680.00,679.75,679.75,42,9,51.00
12/09/2008,01:30,679.75,680.00,679.75,680.00,66,5,71.00
12/09/2008,01:31,680.00,680.25,679.75,679.75,103,70,173.00
12/09/2008,01:32,679.75,679.75,679.25,679.50,11,78,89.00
12/09/2008,01:33,679.50,679.50,679.00,679.25,43,133,176.00
12/09/2008,01:34,679.25,679.25,679.25,679.25,74,0,74.00
12/09/2008,01:35,679.50,679.75,679.00,679.50,37,61,98.00
12/09/2008,01:36,679.25,679.25,678.75,679.00,17,83,100.00
12/09/2008,01:37,679.25,679.25,679.00,679.00,60,1,61.00
12/09/2008,01:38,679.25,679.75,679.25,679.75,169,2,171.00
12/09/2008,01:39,680.00,680.75,679.75,680.75,193,54,247.00
12/09/2008,01:40,680.75,681.00,680.50,680.75,30,18,48.00
12/09/2008,01:41,680.75,682.00,680.75,682.00,284,36,320.00
12/09/2008,01:42,682.25,682.25,681.75,682.25,174,55,229.00
12/09/2008,01:43,682.25,682.75,681.75,682.25,163,131,294.00
12/09/2008,01:44,682.50,682.75,682.25,682.25,46,97,143.00
12/09/2008,01:45,682.25,682.25,681.50,681.50,17,127,144.00
12/09/2008,01:46,681.75,682.50,681.50,682.50,231,32,263.00
12/09/2008,01:47,682.50,682.75,682.25,682.25,127,129,256.00
12/09/2008,01:48,682.25,682.50,682.25,682.50,40,16,56.00
12/09/2008,01:49,682.75,683.25,682.50,682.75,56,32,88.00
12/09/2008,01:50,682.50,683.00,682.50,683.00,23,6,29.00
12/09/2008,01:51,682.75,683.00,682.50,682.50,50,34,84.00
12/09/2008,01:52,682.50,682.50,681.75,682.00,4,106,110.00
12/09/2008,01:53,681.75,681.75,681.00,681.25,3,100,103.00
12/09/2008,01:54,681.00,681.25,680.75,681.00,54,75,129.00
12/09/2008,01:55,681.25,681.50,681.00,681.50,50,41,91.00
12/09/2008,01:56,681.50,681.50,680.75,680.75,2,108,110.00
12/09/2008,01:57,680.75,681.00,680.00,680.00,10,172,182.00
12/09/2008,01:58,680.25,680.75,679.50,680.50,152,93,245.00
12/09/2008,01:59,680.25,681.25,680.25,681.25,71,51,122.00
12/09/2008,02:00,681.25,681.75,680.25,680.25,290,218,508.00
12/09/2008,02:01,680.25,680.50,679.25,679.75,90,137,227.00
12/09/2008,02:02,680.00,680.25,679.00,679.25,118,188,306.00
12/09/2008,02:03,679.25,679.50,678.25,679.00,246,304,550.00
12/09/2008,02:04,678.75,679.25,678.25,678.75,179,283,462.00
12/09/2008,02:05,678.50,679.00,678.25,678.50,234,631,865.00
12/09/2008,02:06,678.25,678.25,677.25,677.25,242,230,472.00
12/09/2008,02:07,677.00,677.25,676.75,676.75,204,171,375.00
12/09/2008,02:08,676.75,678.00,676.50,677.25,105,67,172.00
12/09/2008,02:09,677.50,678.00,677.50,678.00,83,73,156.00
12/09/2008,02:10,678.00,678.25,677.50,678.00,120,203,323.00
12/09/2008,02:11,678.00,678.25,677.75,677.75,74,115,189.00
12/09/2008,02:12,677.75,678.00,677.00,677.75,245,394,639.00
12/09/2008,02:13,677.75,678.50,677.50,678.00,217,161,378.00
12/09/2008,02:14,678.00,678.75,678.00,678.00,333,230,563.00
12/09/2008,02:15,678.25,679.50,678.00,679.00,252,92,344.00
12/09/2008,02:16,679.00,679.25,679.00,679.25,263,38,301.00
12/09/2008,02:17,679.00,679.00,678.00,678.50,179,210,389.00
12/09/2008,02:18,678.50,678.50,677.50,678.25,52,98,150.00
12/09/2008,02:19,678.25,679.00,677.00,677.00,83,289,372.00
12/09/2008,02:20,677.00,677.25,676.50,676.50,92,378,470.00
12/09/2008,02:21,676.25,676.75,676.00,676.25,130,198,328.00
12/09/2008,02:22,676.50,676.75,676.25,676.75,157,104,261.00
12/09/2008,02:23,676.75,677.00,676.25,676.25,26,99,125.00
12/09/2008,02:24,676.25,676.25,675.50,675.75,140,224,364.00
12/09/2008,02:25,675.75,676.25,675.50,676.00,147,212,359.00
12/09/2008,02:26,676.00,676.25,675.75,676.25,43,26,69.00
12/09/2008,02:27,676.25,676.25,675.75,676.00,87,39,126.00
12/09/2008,02:28,676.25,677.25,676.00,676.50,224,170,394.00
12/09/2008,02:29,676.50,676.75,675.50,675.50,72,227,299.00
12/09/2008,02:30,675.75,676.25,675.50,676.00,259,306,565.00
12/09/2008,02:31,676.00,677.00,676.00,676.75,201,88,289.00
12/09/2008,02:32,676.75,677.25,676.25,677.00,97,96,193.00
12/09/2008,02:33,676.75,677.00,676.50,677.00,55,80,135.00
12/09/2008,02:34,677.00,677.25,676.50,677.00,94,49,143.00
12/09/2008,02:35,677.25,677.75,677.00,677.00,63,43,106.00
12/09/2008,02:36,676.75,677.50,676.75,676.75,57,74,131.00
12/09/2008,02:37,676.50,677.00,676.00,676.75,84,158,242.00
12/09/2008,02:38,676.75,678.00,676.50,677.25,106,87,193.00
12/09/2008,02:39,677.25,678.25,677.00,678.00,148,71,219.00
12/09/2008,02:40,678.00,678.00,677.25,677.25,23,121,144.00
12/09/2008,02:41,677.25,677.75,677.00,677.50,126,110,236.00
12/09/2008,02:42,677.75,678.50,677.75,677.75,91,53,144.00
12/09/2008,02:43,677.75,678.25,677.75,678.00,115,397,512.00
12/09/2008,02:44,677.75,678.00,677.50,677.75,107,29,136.00
12/09/2008,02:45,677.75,678.25,677.75,678.00,175,114,289.00
12/09/2008,02:46,678.00,679.50,678.00,679.50,227,56,283.00
12/09/2008,02:47,679.50,679.50,678.00,678.25,113,204,317.00
12/09/2008,02:48,678.25,679.25,678.00,678.75,58,56,114.00
12/09/2008,02:49,678.50,679.25,678.25,679.00,136,60,196.00
12/09/2008,02:50,678.75,680.50,678.50,680.50,314,60,374.00
12/09/2008,02:51,680.50,680.50,679.00,679.25,86,165,251.00
12/09/2008,02:52,679.00,680.75,678.75,680.25,180,44,224.00
12/09/2008,02:53,680.25,680.75,679.00,679.00,249,384,633.00
12/09/2008,02:54,679.25,680.00,678.50,680.00,173,157,330.00
12/09/2008,02:55,680.00,680.50,679.50,679.75,112,61,173.00
12/09/2008,02:56,679.50,679.75,678.75,678.75,39,95,134.00
12/09/2008,02:57,678.50,679.50,678.50,679.25,88,56,144.00
12/09/2008,02:58,679.00,679.00,677.50,678.00,17,248,265.00
12/09/2008,02:59,678.00,678.50,677.75,678.25,54,36,90.00
12/09/2008,03:00,678.00,678.00,677.25,677.25,25,101,126.00
12/09/2008,03:01,677.50,678.25,677.25,678.00,81,53,134.00
12/09/2008,03:02,678.25,679.25,678.25,679.00,167,32,199.00
12/09/2008,03:03,679.25,680.25,679.25,679.50,150,167,317.00
12/09/2008,03:04,679.50,679.50,678.75,679.25,105,88,193.00
12/09/2008,03:05,679.50,681.25,679.50,681.25,413,181,594.00
12/09/2008,03:06,681.25,681.50,680.75,681.00,182,100,282.00
12/09/2008,03:07,681.25,683.00,681.25,682.50,422,100,522.00
12/09/2008,03:08,682.75,683.00,681.00,681.25,88,228,316.00
12/09/2008,03:09,681.25,682.25,680.75,682.25,157,94,251.00
12/09/2008,03:10,682.25,682.50,681.50,681.50,85,124,209.00
12/09/2008,03:11,681.50,683.00,681.50,683.00,359,53,412.00
12/09/2008,03:12,682.75,682.75,681.50,681.50,387,232,619.00
12/09/2008,03:13,681.75,682.75,681.25,682.50,222,46,268.00
12/09/2008,03:14,682.25,683.25,682.25,683.00,125,60,185.00
12/09/2008,03:15,683.25,683.50,683.00,683.25,627,112,739.00
12/09/2008,03:16,683.25,683.25,682.00,682.25,97,332,429.00
12/09/2008,03:17,682.50,682.50,682.00,682.25,145,12,157.00
12/09/2008,03:18,682.50,683.00,682.00,682.00,58,61,119.00
12/09/2008,03:19,682.25,682.25,681.75,682.25,48,24,72.00
12/09/2008,03:20,682.25,683.50,681.75,683.50,547,326,873.00
12/09/2008,03:21,683.25,684.00,682.50,683.75,316,103,419.00
12/09/2008,03:22,683.50,684.00,683.25,683.25,113,134,247.00
12/09/2008,03:23,683.50,684.75,683.50,684.25,661,72,733.00
12/09/2008,03:24,684.25,685.00,684.25,684.50,411,92,503.00
12/09/2008,03:25,684.50,685.75,684.50,685.75,445,79,524.00
12/09/2008,03:26,685.50,685.50,684.50,684.75,112,294,406.00
12/09/2008,03:27,684.75,685.25,684.75,685.00,42,48,90.00
12/09/2008,03:28,685.00,685.50,684.25,684.75,64,80,144.00
12/09/2008,03:29,684.75,685.00,684.00,684.50,69,319,388.00
12/09/2008,03:30,684.50,684.75,684.00,684.50,86,97,183.00
12/09/2008,03:31,684.50,684.50,683.50,684.00,211,302,513.00
12/09/2008,03:32,684.00,684.25,683.00,683.25,74,204,278.00
12/09/2008,03:33,683.25,683.50,683.00,683.25,23,33,56.00
12/09/2008,03:34,683.50,684.00,683.25,684.00,167,32,199.00
12/09/2008,03:35,684.00,684.25,683.75,684.25,30,11,41.00
12/09/2008,03:36,684.00,684.25,683.75,684.00,14,20,34.00
12/09/2008,03:37,683.75,683.75,683.25,683.25,43,41,84.00
12/09/2008,03:38,683.50,683.75,683.25,683.50,40,17,57.00
12/09/2008,03:39,683.50,683.50,683.00,683.00,13,60,73.00
12/09/2008,03:40,683.00,683.25,682.75,683.25,45,47,92.00
12/09/2008,03:41,683.00,683.50,682.75,683.25,48,31,79.00
12/09/2008,03:42,683.50,684.50,682.25,683.50,244,143,387.00
12/09/2008,03:43,683.50,684.75,683.25,684.25,254,87,341.00
12/09/2008,03:44,684.25,684.25,684.00,684.25,38,1,39.00
12/09/2008,03:45,684.25,684.25,683.75,684.00,73,43,116.00
12/09/2008,03:46,684.00,685.50,684.00,685.50,145,37,182.00
12/09/2008,03:47,685.50,686.50,685.50,686.00,647,132,779.00
12/09/2008,03:48,686.00,686.75,685.75,686.25,162,118,280.00
12/09/2008,03:49,686.00,686.25,685.75,685.75,29,57,86.00
12/09/2008,03:50,685.75,686.00,685.50,685.75,7,39,46.00
12/09/2008,03:51,685.50,686.00,685.25,685.75,29,119,148.00
12/09/2008,03:52,685.50,686.75,685.00,686.75,150,46,196.00
12/09/2008,03:53,686.50,687.00,686.25,686.50,421,107,528.00
12/09/2008,03:54,686.75,687.00,686.00,686.00,100,76,176.00
12/09/2008,03:55,686.25,686.50,686.00,686.50,145,69,214.00
12/09/2008,03:56,686.50,686.50,686.00,686.00,155,254,409.00
12/09/2008,03:57,686.00,686.75,686.00,686.25,428,226,654.00
12/09/2008,03:58,686.25,686.50,685.75,685.75,11,62,73.00
12/09/2008,03:59,685.75,686.00,685.75,685.75,28,75,103.00
12/09/2008,04:00,685.75,686.50,685.00,686.00,57,107,164.00
12/09/2008,04:01,685.50,687.00,685.50,686.25,259,230,489.00
12/09/2008,04:02,686.25,686.25,685.00,685.00,28,157,185.00
12/09/2008,04:03,685.00,685.25,684.50,685.25,113,123,236.00
12/09/2008,04:04,685.50,685.50,684.50,685.00,193,120,313.00
12/09/2008,04:05,685.00,685.50,684.50,684.75,377,87,464.00
12/09/2008,04:06,684.75,684.75,684.50,684.50,12,41,53.00
12/09/2008,04:07,684.50,684.75,684.50,684.50,34,23,57.00
12/09/2008,04:08,684.50,685.75,684.50,685.50,159,19,178.00
12/09/2008,04:09,685.50,685.75,685.25,685.25,35,64,99.00
12/09/2008,04:10,685.25,685.50,685.00,685.00,98,25,123.00
12/09/2008,04:11,685.25,685.50,685.25,685.25,54,10,64.00
12/09/2008,04:12,685.25,685.25,684.75,684.75,7,107,114.00
12/09/2008,04:13,684.75,684.75,683.75,684.00,127,286,413.00
12/09/2008,04:14,684.00,684.50,684.00,684.25,76,126,202.00
12/09/2008,04:15,684.25,684.25,684.00,684.25,74,40,114.00
12/09/2008,04:16,684.50,686.00,684.25,684.75,221,128,349.00
12/09/2008,04:17,684.50,684.75,684.50,684.75,19,129,148.00
12/09/2008,04:18,684.50,685.75,684.50,685.50,114,39,153.00
12/09/2008,04:19,685.50,686.50,685.25,686.00,283,140,423.00
12/09/2008,04:20,686.00,686.25,685.75,685.75,80,32,112.00
12/09/2008,04:21,685.75,686.75,685.75,685.75,175,112,287.00
12/09/2008,04:22,686.00,686.25,685.75,686.00,114,91,205.00
12/09/2008,04:23,686.25,687.00,686.25,686.50,431,362,793.00
12/09/2008,04:24,686.50,687.25,686.25,687.00,409,78,487.00
12/09/2008,04:25,687.00,687.25,686.75,687.00,310,43,353.00
12/09/2008,04:26,687.00,687.25,686.50,686.75,176,209,385.00
12/09/2008,04:27,686.75,688.25,686.75,688.00,2028,270,2298.00
12/09/2008,04:28,688.25,688.75,688.00,688.25,1216,354,1570.00
12/09/2008,04:29,688.25,689.00,688.25,688.50,883,218,1101.00
12/09/2008,04:30,688.75,688.75,688.25,688.75,220,179,399.00
12/09/2008,04:31,688.75,689.00,688.25,688.50,716,204,920.00
12/09/2008,04:32,688.75,689.25,688.50,689.00,620,95,715.00
12/09/2008,04:33,688.75,689.50,688.75,689.25,291,71,362.00
12/09/2008,04:34,689.25,690.50,689.25,689.75,1815,174,1989.00
12/09/2008,04:35,690.00,690.50,689.00,689.00,92,294,386.00
12/09/2008,04:36,689.00,689.00,688.50,688.75,109,118,227.00
12/09/2008,04:37,688.50,689.25,688.00,689.00,204,226,430.00
12/09/2008,04:38,689.00,689.50,688.75,688.75,116,66,182.00
12/09/2008,04:39,688.75,688.75,688.25,688.75,90,67,157.00
12/09/2008,04:40,689.00,689.25,687.75,687.75,86,182,268.00
12/09/2008,04:41,687.75,688.00,687.50,688.00,176,70,246.00
12/09/2008,04:42,688.00,688.25,687.25,687.75,144,155,299.00
12/09/2008,04:43,687.50,688.00,687.00,687.25,48,112,160.00
12/09/2008,04:44,687.50,688.00,687.50,687.75,78,33,111.00
12/09/2008,04:45,687.75,688.75,687.50,688.00,176,160,336.00
12/09/2008,04:46,688.25,688.75,687.75,688.75,101,43,144.00
12/09/2008,04:47,688.75,689.75,688.75,689.50,203,132,335.00
12/09/2008,04:48,689.75,690.50,689.25,690.25,188,33,221.00
12/09/2008,04:49,690.25,691.00,690.00,690.25,449,201,650.00
12/09/2008,04:50,690.25,690.25,689.75,690.00,76,123,199.00
12/09/2008,04:51,690.00,690.50,689.50,690.50,299,133,432.00
12/09/2008,04:52,690.50,691.25,690.00,690.75,863,515,1378.00
12/09/2008,04:53,690.50,690.75,689.75,690.50,167,223,390.00
12/09/2008,04:54,690.50,691.50,690.25,691.00,671,267,938.00
12/09/2008,04:55,691.00,691.50,691.00,691.25,125,91,216.00
12/09/2008,04:56,691.00,691.50,690.75,690.75,288,255,543.00
12/09/2008,04:57,690.75,691.50,690.75,691.25,244,106,350.00
12/09/2008,04:58,691.25,691.75,691.00,691.25,692,222,914.00
12/09/2008,04:59,691.25,691.50,690.50,691.00,108,229,337.00
12/09/2008,05:00,690.75,691.25,690.25,690.75,543,525,1068.00
12/09/2008,05:01,690.75,690.75,690.25,690.50,217,159,376.00
12/09/2008,05:02,690.25,690.75,690.00,690.50,98,187,285.00
12/09/2008,05:03,690.50,691.25,690.50,691.25,103,53,156.00
12/09/2008,05:04,691.25,691.25,690.75,690.75,89,175,264.00
12/09/2008,05:05,690.75,691.00,690.75,690.75,21,55,76.00
12/09/2008,05:06,691.00,691.00,690.25,690.25,66,111,177.00
12/09/2008,05:07,690.50,690.50,689.75,689.75,30,415,445.00
12/09/2008,05:08,689.75,691.00,689.75,690.75,173,123,296.00
12/09/2008,05:09,690.50,690.75,690.00,690.25,93,112,205.00
12/09/2008,05:10,690.00,690.25,690.00,690.25,63,147,210.00
12/09/2008,05:11,690.00,691.00,690.00,691.00,136,73,209.00
12/09/2008,05:12,691.25,692.00,691.00,691.25,367,247,614.00
12/09/2008,05:13,691.50,691.50,690.75,691.00,117,386,503.00
12/09/2008,05:14,691.00,691.00,690.00,690.50,117,203,320.00
12/09/2008,05:15,690.75,691.00,690.50,691.00,212,33,245.00
12/09/2008,05:16,690.75,691.75,690.50,690.75,277,182,459.00
12/09/2008,05:17,690.50,691.00,690.50,690.75,80,96,176.00
12/09/2008,05:18,690.75,691.00,689.75,690.25,149,92,241.00
12/09/2008,05:19,690.25,690.25,689.50,689.75,44,199,243.00
12/09/2008,05:20,689.75,690.75,689.50,689.75,90,89,179.00
12/09/2008,05:21,689.50,689.75,689.00,689.50,271,255,526.00
12/09/2008,05:22,689.50,689.75,689.25,689.25,81,212,293.00
12/09/2008,05:23,689.25,689.50,689.00,689.00,61,239,300.00
12/09/2008,05:24,689.00,689.25,688.75,689.25,93,105,198.00
12/09/2008,05:25,689.50,690.00,688.50,688.75,127,166,293.00
12/09/2008,05:26,688.50,689.00,688.25,688.50,155,54,209.00
12/09/2008,05:27,688.50,688.75,688.00,688.00,78,319,397.00
12/09/2008,05:28,688.00,688.50,688.00,688.00,42,86,128.00
12/09/2008,05:29,688.00,688.50,687.75,688.25,165,83,248.00
12/09/2008,05:30,688.25,688.75,687.75,688.00,153,130,283.00
12/09/2008,05:31,688.00,690.00,688.00,689.50,217,67,284.00
12/09/2008,05:32,689.75,690.50,689.00,690.00,438,135,573.00
12/09/2008,05:33,690.00,690.50,689.50,689.75,189,111,300.00
12/09/2008,05:34,689.75,690.00,687.75,687.75,40,212,252.00
12/09/2008,05:35,687.75,688.50,687.75,688.50,58,12,70.00
12/09/2008,05:36,688.00,688.50,687.25,687.50,112,248,360.00
12/09/2008,05:37,687.50,687.75,687.00,687.00,66,132,198.00
12/09/2008,05:38,687.00,688.25,687.00,687.00,98,71,169.00
12/09/2008,05:39,687.00,687.25,686.75,686.75,18,75,93.00
12/09/2008,05:40,686.75,687.00,686.25,686.25,95,237,332.00
12/09/2008,05:41,686.25,687.25,686.25,687.25,93,107,200.00
12/09/2008,05:42,687.00,688.25,687.00,688.00,160,88,248.00
12/09/2008,05:43,688.00,688.75,688.00,688.75,114,73,187.00
12/09/2008,05:44,688.50,688.75,688.00,688.75,84,149,233.00
12/09/2008,05:45,688.75,689.00,688.00,688.25,25,161,186.00
12/09/2008,05:46,688.00,688.75,688.00,688.75,231,20,251.00
12/09/2008,05:47,689.00,690.50,689.00,690.25,308,90,398.00
12/09/2008,05:48,690.25,690.25,689.00,689.50,49,113,162.00
12/09/2008,05:49,689.25,689.50,688.50,689.50,578,98,676.00
12/09/2008,05:50,689.25,689.50,689.00,689.25,135,92,227.00
12/09/2008,05:51,689.25,689.50,689.25,689.50,164,143,307.00
12/09/2008,05:52,689.25,689.50,688.00,688.25,225,236,461.00
12/09/2008,05:53,688.25,689.00,688.00,689.00,131,121,252.00
12/09/2008,05:54,689.00,689.25,688.25,688.75,125,63,188.00
12/09/2008,05:55,688.25,688.50,687.75,688.25,45,55,100.00
12/09/2008,05:56,688.25,688.25,687.75,687.75,1,87,88.00
12/09/2008,05:57,687.75,688.25,687.50,687.75,99,98,197.00
12/09/2008,05:58,687.75,688.00,687.50,687.50,18,52,70.00
12/09/2008,05:59,687.50,688.25,687.25,688.00,71,57,128.00
12/09/2008,06:00,688.25,688.75,687.75,688.25,115,50,165.00
12/09/2008,06:01,688.00,689.50,688.00,689.25,324,90,414.00
12/09/2008,06:02,689.50,690.00,688.25,688.25,135,117,252.00
12/09/2008,06:03,688.25,689.00,688.00,688.75,204,100,304.00
12/09/2008,06:04,688.75,689.50,688.75,689.50,87,79,166.00
12/09/2008,06:05,689.50,689.50,689.00,689.00,33,75,108.00
12/09/2008,06:06,689.00,689.50,689.00,689.25,58,108,166.00
12/09/2008,06:07,689.25,689.50,688.75,688.75,47,49,96.00
12/09/2008,06:08,689.00,689.25,688.75,689.25,116,17,133.00
12/09/2008,06:09,689.25,689.75,689.25,689.50,121,38,159.00
12/09/2008,06:10,689.50,689.75,689.50,689.75,84,186,270.00
12/09/2008,06:11,689.75,690.00,689.50,689.50,94,84,178.00
12/09/2008,06:12,689.50,689.75,689.25,689.50,44,26,70.00
12/09/2008,06:13,689.25,689.75,689.25,689.50,119,18,137.00
12/09/2008,06:14,689.75,689.75,689.25,689.50,53,65,118.00
12/09/2008,06:15,689.50,689.50,689.50,689.50,38,0,38.00
12/09/2008,06:16,689.50,689.75,689.00,689.75,231,21,252.00
12/09/2008,06:17,689.75,690.00,689.50,690.00,27,102,129.00
12/09/2008,06:18,689.75,690.00,689.25,689.25,25,305,330.00
12/09/2008,06:19,689.25,689.50,689.00,689.25,13,37,50.00
12/09/2008,06:20,689.25,689.75,689.25,689.25,61,59,120.00
12/09/2008,06:21,689.50,690.00,689.25,689.75,86,48,134.00
12/09/2008,06:22,689.75,690.00,689.25,689.25,56,78,134.00
12/09/2008,06:23,689.75,689.75,689.25,689.25,33,97,130.00
12/09/2008,06:24,689.00,689.50,688.75,688.75,81,123,204.00
12/09/2008,06:25,688.75,689.25,688.75,689.00,107,40,147.00
12/09/2008,06:26,689.00,689.50,689.00,689.25,36,16,52.00
12/09/2008,06:27,689.25,689.25,688.75,688.75,68,96,164.00
12/09/2008,06:28,689.00,689.50,687.75,688.00,341,2360,2701.00
12/09/2008,06:29,688.00,688.75,687.50,688.50,309,2232,2541.00
12/09/2008,06:30,688.50,689.25,688.50,688.75,439,268,707.00
12/09/2008,06:31,688.75,689.00,688.50,688.50,33,139,172.00
12/09/2008,06:32,688.50,688.75,688.00,688.25,47,267,314.00
12/09/2008,06:33,688.25,688.75,687.75,688.00,111,119,230.00
12/09/2008,06:34,688.00,688.25,687.75,687.75,42,49,91.00
12/09/2008,06:35,687.75,688.25,687.75,688.25,142,60,202.00
12/09/2008,06:36,688.00,688.00,687.50,687.75,51,50,101.00
12/09/2008,06:37,687.75,687.75,687.50,687.75,75,80,155.00
12/09/2008,06:38,687.50,687.75,687.25,687.25,43,244,287.00
12/09/2008,06:39,687.25,688.00,687.00,687.75,306,113,419.00
12/09/2008,06:40,687.75,688.25,687.50,687.50,112,81,193.00
12/09/2008,06:41,687.50,688.25,687.50,688.25,353,20,373.00
12/09/2008,06:42,688.25,688.25,687.50,687.50,30,108,138.00
12/09/2008,06:43,687.50,687.75,687.25,687.75,47,40,87.00
12/09/2008,06:44,687.50,687.75,687.50,687.50,28,31,59.00
12/09/2008,06:45,687.75,688.00,687.50,687.75,136,124,260.00
12/09/2008,06:46,687.75,688.00,687.25,688.00,257,92,349.00
12/09/2008,06:47,688.00,689.00,688.00,688.75,336,104,440.00
12/09/2008,06:48,689.00,689.50,688.75,689.25,353,57,410.00
12/09/2008,06:49,689.25,689.50,689.00,689.25,66,64,130.00
12/09/2008,06:50,689.25,689.50,689.00,689.50,64,63,127.00
12/09/2008,06:51,689.25,689.75,689.00,689.50,101,113,214.00
12/09/2008,06:52,689.50,689.75,689.25,689.50,37,65,102.00
12/09/2008,06:53,689.50,689.50,689.00,689.50,84,49,133.00
12/09/2008,06:54,689.25,689.25,688.75,689.00,65,106,171.00
12/09/2008,06:55,688.75,688.75,688.50,688.75,88,127,215.00
12/09/2008,06:56,688.75,688.75,688.50,688.50,32,18,50.00
12/09/2008,06:57,688.75,689.00,688.00,688.00,105,327,432.00
12/09/2008,06:58,688.00,688.25,687.75,688.00,54,216,270.00
12/09/2008,06:59,688.00,688.25,687.25,687.25,265,211,476.00
12/09/2008,07:00,687.50,687.50,686.75,687.00,285,448,733.00
12/09/2008,07:01,687.00,687.25,686.00,686.25,131,268,399.00
12/09/2008,07:02,686.00,686.50,685.50,685.75,623,269,892.00
12/09/2008,07:03,686.00,686.25,685.00,685.50,251,441,692.00
12/09/2008,07:04,685.25,685.50,684.75,685.25,339,274,613.00
12/09/2008,07:05,685.25,685.75,685.00,685.50,411,190,601.00
12/09/2008,07:06,685.50,686.00,685.25,685.50,333,136,469.00
12/09/2008,07:07,685.75,686.00,685.25,685.25,109,217,326.00
12/09/2008,07:08,685.25,685.25,684.75,684.75,171,400,571.00
12/09/2008,07:09,684.75,685.25,684.25,685.00,291,822,1113.00
12/09/2008,07:10,684.75,685.25,684.50,685.00,346,140,486.00
12/09/2008,07:11,685.00,685.25,684.75,684.75,102,338,440.00
12/09/2008,07:12,684.75,685.00,684.50,685.00,85,193,278.00
12/09/2008,07:13,685.00,685.25,684.75,684.75,159,194,353.00
12/09/2008,07:14,684.75,685.50,684.25,685.25,416,221,637.00
12/09/2008,07:15,685.50,685.75,684.50,684.75,258,344,602.00
12/09/2008,07:16,684.75,684.75,684.25,684.50,118,171,289.00
12/09/2008,07:17,684.50,685.00,684.25,684.75,210,126,336.00
12/09/2008,07:18,684.75,684.75,684.25,684.25,51,163,214.00
12/09/2008,07:19,684.50,684.75,684.25,684.25,116,174,290.00
12/09/2008,07:20,684.25,684.50,682.75,683.25,247,611,858.00
12/09/2008,07:21,683.25,684.00,682.75,683.75,551,258,809.00
12/09/2008,07:22,683.75,684.25,683.50,684.00,117,239,356.00
12/09/2008,07:23,684.00,684.00,682.75,682.75,178,808,986.00
12/09/2008,07:24,682.75,683.50,682.50,683.00,187,276,463.00
12/09/2008,07:25,682.75,683.25,682.50,682.75,390,556,946.00
12/09/2008,07:26,682.75,683.25,682.75,682.75,217,264,481.00
12/09/2008,07:27,682.75,683.25,682.50,682.50,283,522,805.00
12/09/2008,07:28,682.75,683.25,682.50,682.75,355,405,760.00
12/09/2008,07:29,683.00,683.75,683.00,683.25,339,221,560.00
12/09/2008,07:30,683.25,684.00,683.25,683.75,160,100,260.00
12/09/2008,07:31,683.75,684.50,683.50,684.00,750,381,1131.00
12/09/2008,07:32,684.00,684.75,683.50,684.25,376,332,708.00
12/09/2008,07:33,684.50,684.75,683.75,684.50,590,407,997.00
12/09/2008,07:34,684.50,685.25,684.25,685.00,281,336,617.00
12/09/2008,07:35,685.00,685.25,684.75,684.75,286,346,632.00
12/09/2008,07:36,685.00,685.75,684.75,685.50,482,636,1118.00
12/09/2008,07:37,685.25,686.50,685.25,686.00,525,347,872.00
12/09/2008,07:38,686.00,686.50,685.75,686.25,329,156,485.00
12/09/2008,07:39,686.25,686.50,685.25,685.75,114,249,363.00
12/09/2008,07:40,685.75,686.00,685.00,685.25,160,375,535.00
12/09/2008,07:41,685.25,685.25,684.50,684.75,213,851,1064.00
12/09/2008,07:42,684.75,685.25,684.75,684.75,183,401,584.00
12/09/2008,07:43,684.75,684.75,684.00,684.25,140,452,592.00
12/09/2008,07:44,684.25,684.25,683.25,683.50,302,537,839.00
12/09/2008,07:45,683.50,684.00,683.00,683.00,266,476,742.00
12/09/2008,07:46,683.25,683.75,682.50,682.75,533,1778,2311.00
12/09/2008,07:47,682.75,682.75,681.50,681.75,352,1165,1517.00
12/09/2008,07:48,682.00,683.25,681.75,683.00,922,274,1196.00
12/09/2008,07:49,683.00,683.25,682.50,682.75,67,673,740.00
12/09/2008,07:50,682.50,682.75,681.50,681.75,183,1294,1477.00
12/09/2008,07:51,681.50,681.75,679.50,680.00,467,2535,3002.00
12/09/2008,07:52,680.00,680.25,679.50,679.75,668,616,1284.00
12/09/2008,07:53,680.00,680.00,678.50,679.00,524,1329,1853.00
12/09/2008,07:54,679.00,679.25,678.00,678.50,260,846,1106.00
12/09/2008,07:55,678.50,679.25,678.50,679.25,577,391,968.00
12/09/2008,07:56,679.25,679.25,678.50,678.50,369,667,1036.00
12/09/2008,07:57,678.50,679.00,678.50,678.50,72,80,152.00
12/09/2008,07:58,678.75,679.25,678.50,679.00,172,181,353.00
12/09/2008,07:59,679.00,680.00,679.00,679.75,658,479,1137.00
12/09/2008,08:00,679.50,679.75,679.00,679.75,415,128,543.00
12/09/2008,08:01,679.75,681.25,679.75,681.00,940,412,1352.00
12/09/2008,08:02,681.00,681.00,679.25,679.25,436,1103,1539.00
12/09/2008,08:03,679.50,679.50,679.00,679.25,264,278,542.00
12/09/2008,08:04,679.50,680.00,679.25,679.75,399,268,667.00
12/09/2008,08:05,680.00,680.00,678.75,679.00,242,430,672.00
12/09/2008,08:06,679.00,679.00,678.50,678.50,89,301,390.00
12/09/2008,08:07,678.50,678.75,678.50,678.50,64,142,206.00
12/09/2008,08:08,678.50,678.75,678.25,678.50,506,137,643.00
12/09/2008,08:09,678.50,678.75,677.50,677.75,520,1379,1899.00
12/09/2008,08:10,677.75,677.75,677.25,677.75,275,928,1203.00
12/09/2008,08:11,677.75,678.00,677.25,677.50,228,334,562.00
12/09/2008,08:12,677.50,677.50,677.00,677.25,293,447,740.00
12/09/2008,08:13,677.50,678.25,677.50,678.00,892,410,1302.00
12/09/2008,08:14,678.00,678.00,677.50,678.00,374,93,467.00
12/09/2008,08:15,678.00,678.50,677.75,678.25,537,214,751.00
12/09/2008,08:16,678.50,679.00,678.25,678.75,320,91,411.00
12/09/2008,08:17,678.75,678.75,677.75,677.75,255,851,1106.00
12/09/2008,08:18,678.00,678.00,677.50,677.75,131,194,325.00
12/09/2008,08:19,678.00,678.00,677.00,677.50,312,329,641.00
12/09/2008,08:20,677.50,677.50,677.00,677.50,260,502,762.00
12/09/2008,08:21,677.25,678.00,677.25,678.00,725,616,1341.00
12/09/2008,08:22,678.00,678.00,677.00,677.25,639,498,1137.00
12/09/2008,08:23,677.25,677.75,677.25,677.25,245,166,411.00
12/09/2008,08:24,677.50,678.50,677.50,678.00,858,180,1038.00
12/09/2008,08:25,678.00,679.00,678.00,679.00,1404,692,2096.00
12/09/2008,08:26,679.00,679.50,678.75,679.00,1594,206,1800.00
12/09/2008,08:27,679.00,679.25,678.50,678.50,168,416,584.00
12/09/2008,08:28,678.75,679.00,678.50,678.75,175,204,379.00
12/09/2008,08:29,678.75,679.00,678.00,678.25,215,549,764.00
12/09/2008,08:30,678.25,678.75,677.50,678.50,821,558,1379.00
12/09/2008,08:31,678.25,678.50,674.50,675.00,4780,7786,12566.00
12/09/2008,08:32,674.75,676.25,674.25,674.50,3914,4652,8566.00
12/09/2008,08:33,674.25,674.75,673.75,674.00,3270,3783,7053.00
12/09/2008,08:34,674.00,675.75,673.50,675.50,5489,4606,10095.00
12/09/2008,08:35,675.50,676.50,675.25,675.50,2587,2943,5530.00
12/09/2008,08:36,675.50,676.25,675.00,675.50,3484,3670,7154.00
12/09/2008,08:37,675.25,676.25,674.00,676.00,3423,3394,6817.00
12/09/2008,08:38,676.25,678.25,676.00,678.00,4435,2340,6775.00
12/09/2008,08:39,678.25,678.25,676.75,677.00,2062,2894,4956.00
12/09/2008,08:40,677.00,679.25,677.00,678.25,4024,3796,7820.00
12/09/2008,08:41,678.25,678.75,676.50,676.75,2130,3684,5814.00
12/09/2008,08:42,676.50,677.75,675.25,677.75,5163,4630,9793.00
12/09/2008,08:43,677.75,680.00,677.50,679.75,6615,3911,10526.00
12/09/2008,08:44,679.75,680.75,678.50,680.75,4970,2848,7818.00
12/09/2008,08:45,680.50,681.50,680.00,680.50,5705,4143,9848.00
12/09/2008,08:46,680.50,682.25,680.25,682.00,4313,2662,6975.00
12/09/2008,08:47,682.00,683.75,681.00,683.00,5751,4181,9932.00
12/09/2008,08:48,683.00,683.25,681.75,682.75,3063,4292,7355.00
12/09/2008,08:49,682.75,682.75,681.00,681.00,2446,3193,5639.00
12/09/2008,08:50,681.25,681.25,680.25,680.75,2500,3372,5872.00
12/09/2008,08:51,680.75,682.00,680.50,680.50,1454,2254,3708.00
12/09/2008,08:52,680.50,682.75,680.50,682.50,2223,1631,3854.00
12/09/2008,08:53,682.75,682.75,679.75,680.50,2083,3531,5614.00
12/09/2008,08:54,680.50,680.75,676.75,677.25,5016,8184,13200.00
12/09/2008,08:55,677.25,677.50,676.25,677.50,2902,3579,6481.00
12/09/2008,08:56,677.50,678.75,677.00,678.00,2615,2095,4710.00
12/09/2008,08:57,677.75,678.75,677.25,677.25,2518,3139,5657.00
12/09/2008,08:58,677.25,677.75,676.50,677.00,1498,2562,4060.00
12/09/2008,08:59,677.00,677.50,675.00,675.00,2226,4093,6319.00
12/09/2008,09:00,675.00,676.00,674.50,675.75,2681,2203,4884.00
12/09/2008,09:01,676.00,680.00,675.75,678.00,8120,5690,13810.00
12/09/2008,09:02,678.25,681.00,678.00,680.75,3994,2700,6694.00
12/09/2008,09:03,680.75,681.00,678.00,679.75,3143,3073,6216.00
12/09/2008,09:04,680.00,681.00,679.25,680.25,4201,4938,9139.00
12/09/2008,09:05,680.00,683.25,680.00,682.75,5910,3027,8937.00
12/09/2008,09:06,682.75,684.25,681.75,683.75,6597,4386,10983.00
12/09/2008,09:07,683.50,684.00,681.75,682.00,2305,3591,5896.00
12/09/2008,09:08,682.00,683.00,680.50,681.50,3302,4413,7715.00
12/09/2008,09:09,681.50,683.00,680.75,682.50,3915,2406,6321.00
12/09/2008,09:10,682.25,683.00,680.75,681.50,1664,2364,4028.00
12/09/2008,09:11,681.50,683.75,681.25,683.00,3645,3828,7473.00
12/09/2008,09:12,683.00,685.50,682.50,685.00,7894,4113,12007.00
12/09/2008,09:13,685.25,685.50,684.00,685.25,2995,2961,5956.00
12/09/2008,09:14,685.25,686.00,684.50,685.00,2047,2119,4166.00
12/09/2008,09:15,685.00,687.00,684.75,686.75,5163,4732,9895.00
12/09/2008,09:16,686.75,688.00,686.25,687.75,5669,4510,10179.00
12/09/2008,09:17,687.50,688.75,687.25,688.50,5050,5534,10584.00
12/09/2008,09:18,688.25,689.50,688.00,689.50,7121,4788,11909.00
12/09/2008,09:19,689.50,689.75,688.50,689.25,5939,5573,11512.00
12/09/2008,09:20,689.25,689.50,688.25,689.25,3252,4625,7877.00
12/09/2008,09:21,689.25,689.50,688.00,688.75,2996,2878,5874.00
12/09/2008,09:22,688.75,690.00,688.00,688.50,5598,4478,10076.00
12/09/2008,09:23,688.25,689.75,687.75,689.25,5640,2421,8061.00
12/09/2008,09:24,689.25,690.50,689.25,689.75,7513,3289,10802.00
12/09/2008,09:25,689.50,689.75,688.50,688.50,1943,2338,4281.00
12/09/2008,09:26,688.75,689.25,687.75,688.75,2662,3778,6440.00
12/09/2008,09:27,688.75,689.50,688.25,688.25,1717,1787,3504.00
12/09/2008,09:28,688.25,689.25,687.25,687.25,2181,3400,5581.00
12/09/2008,09:29,687.25,688.00,687.25,687.25,1350,2153,3503.00
12/09/2008,09:30,687.50,688.50,687.25,687.50,3114,2225,5339.00
12/09/2008,09:31,687.50,689.25,687.25,687.75,5476,4819,10295.00
12/09/2008,09:32,687.75,688.50,687.25,688.00,1678,1461,3139.00
12/09/2008,09:33,688.25,690.75,688.00,690.50,4831,2159,6990.00
12/09/2008,09:34,690.50,691.50,689.50,691.00,5703,4429,10132.00
12/09/2008,09:35,691.00,692.00,690.50,692.00,6203,2403,8606.00
12/09/2008,09:36,691.75,693.25,691.75,692.75,6683,4876,11559.00
12/09/2008,09:37,692.50,693.25,691.50,691.75,2711,4187,6898.00
12/09/2008,09:38,691.75,693.25,691.75,693.00,2898,2320,5218.00
12/09/2008,09:39,693.25,693.50,692.00,692.75,2725,3415,6140.00
12/09/2008,09:40,692.75,693.00,690.25,690.50,2089,4362,6451.00
12/09/2008,09:41,690.50,691.00,690.00,690.50,1821,1722,3543.00
12/09/2008,09:42,690.25,692.00,690.25,691.50,2317,1243,3560.00
12/09/2008,09:43,691.50,692.50,691.00,691.25,1819,2215,4034.00
12/09/2008,09:44,691.50,694.00,691.50,694.00,5692,2281,7973.00
12/09/2008,09:45,694.00,694.00,691.00,692.25,3234,6189,9423.00
12/09/2008,09:46,692.50,694.50,692.50,694.00,4121,1829,5950.00
12/09/2008,09:47,693.75,695.25,693.50,694.00,6641,5711,12352.00
12/09/2008,09:48,693.75,694.50,692.25,693.75,3452,4047,7499.00
12/09/2008,09:49,693.50,693.75,692.25,692.25,2426,2108,4534.00
12/09/2008,09:50,692.00,693.25,691.75,692.50,2521,2270,4791.00
12/09/2008,09:51,692.50,694.50,692.50,694.25,3952,2123,6075.00
12/09/2008,09:52,694.25,694.50,692.75,693.25,2797,2261,5058.00
12/09/2008,09:53,693.25,694.50,692.25,692.25,1758,2182,3940.00
12/09/2008,09:54,692.50,692.75,691.25,691.25,2141,2654,4795.00
12/09/2008,09:55,691.25,692.25,691.00,692.25,2534,2027,4561.00
12/09/2008,09:56,692.50,692.50,691.50,692.00,1569,2298,3867.00
12/09/2008,09:57,692.00,693.50,692.00,693.00,2117,1801,3918.00
12/09/2008,09:58,692.75,694.25,692.50,694.00,2521,1086,3607.00
12/09/2008,09:59,693.75,695.25,693.25,693.75,3756,1942,5698.00
12/09/2008,10:00,694.00,694.00,691.75,692.50,1813,2546,4359.00
12/09/2008,10:01,692.50,695.25,692.25,694.50,3923,2619,6542.00
12/09/2008,10:02,694.75,695.75,693.75,694.00,4859,3377,8236.00
12/09/2008,10:03,694.00,694.50,692.75,693.00,1798,2747,4545.00
12/09/2008,10:04,693.00,693.25,691.50,692.00,1547,2562,4109.00
12/09/2008,10:05,692.00,692.50,690.50,691.00,1572,2964,4536.00
12/09/2008,10:06,690.75,692.00,690.50,691.00,2191,1018,3209.00
12/09/2008,10:07,691.00,691.25,690.50,690.50,1198,1407,2605.00
12/09/2008,10:08,690.75,690.75,689.75,690.25,2019,2944,4963.00
12/09/2008,10:09,690.25,690.75,689.50,690.00,1886,2430,4316.00
12/09/2008,10:10,690.00,690.25,689.25,689.75,1895,2166,4061.00
12/09/2008,10:11,689.75,690.75,689.50,689.75,2312,1814,4126.00
12/09/2008,10:12,689.50,690.25,688.75,689.25,1779,3887,5666.00
12/09/2008,10:13,689.00,690.00,688.75,689.25,1829,971,2800.00
12/09/2008,10:14,689.25,689.50,688.50,688.50,1405,1666,3071.00
12/09/2008,10:15,688.75,688.75,687.50,688.00,2348,3520,5868.00
12/09/2008,10:16,688.25,688.50,687.75,688.25,2076,1330,3406.00
12/09/2008,10:17,688.25,688.75,688.00,688.25,970,894,1864.00
12/09/2008,10:18,688.25,688.25,686.50,687.25,2491,5689,8180.00
12/09/2008,10:19,687.00,687.75,686.25,686.50,2017,2437,4454.00
12/09/2008,10:20,686.75,687.25,686.00,686.75,2239,1863,4102.00
12/09/2008,10:21,686.75,687.00,686.25,686.50,931,795,1726.00
12/09/2008,10:22,686.50,687.25,685.75,686.00,1996,2202,4198.00
12/09/2008,10:23,685.75,686.25,684.75,685.75,3343,4366,7709.00
12/09/2008,10:24,685.75,685.75,683.50,683.75,2768,5236,8004.00
12/09/2008,10:25,683.75,684.75,683.25,683.50,3402,3022,6424.00
12/09/2008,10:26,683.75,685.25,683.50,684.75,2397,1950,4347.00
12/09/2008,10:27,685.00,685.50,684.50,685.00,1811,1470,3281.00
12/09/2008,10:28,685.25,685.25,683.75,684.75,1531,1844,3375.00
12/09/2008,10:29,685.00,685.50,683.50,683.50,1943,2464,4407.00
12/09/2008,10:30,683.75,684.00,682.25,682.50,1525,4428,5953.00
12/09/2008,10:31,682.50,684.75,682.25,684.50,3575,2635,6210.00
12/09/2008,10:32,684.75,685.00,684.25,684.75,1662,1152,2814.00
12/09/2008,10:33,685.00,685.75,684.75,685.00,2842,2475,5317.00
12/09/2008,10:34,685.25,685.25,684.00,684.50,1680,1946,3626.00
12/09/2008,10:35,684.50,685.00,684.25,684.25,1614,1034,2648.00
12/09/2008,10:36,684.50,685.75,684.50,685.75,3295,1575,4870.00
12/09/2008,10:37,685.75,686.00,683.50,683.50,3380,3129,6509.00
12/09/2008,10:38,683.75,684.25,683.00,683.00,1761,2281,4042.00
12/09/2008,10:39,683.00,683.25,681.00,681.75,3017,5489,8506.00
12/09/2008,10:40,681.75,682.00,681.00,682.00,1607,1813,3420.00
12/09/2008,10:41,682.00,684.25,681.75,684.00,2941,1342,4283.00
12/09/2008,10:42,684.00,685.75,683.50,685.25,4598,1694,6292.00
12/09/2008,10:43,685.25,685.75,683.75,684.00,1642,2353,3995.00
12/09/2008,10:44,683.75,684.75,682.75,683.25,1370,2059,3429.00
12/09/2008,10:45,683.25,685.25,683.00,684.75,3698,1908,5606.00
12/09/2008,10:46,684.50,685.75,684.50,685.50,1109,747,1856.00
12/09/2008,10:47,685.50,686.25,684.75,686.00,2122,1432,3554.00
12/09/2008,10:48,686.00,687.00,685.50,686.75,2383,1902,4285.00
12/09/2008,10:49,686.75,686.75,685.50,686.00,1286,1483,2769.00
12/09/2008,10:50,685.75,685.75,684.50,685.00,1246,1866,3112.00
12/09/2008,10:51,684.75,687.00,684.75,686.75,1721,559,2280.00
12/09/2008,10:52,686.50,687.00,685.50,687.00,2868,1956,4824.00
12/09/2008,10:53,687.00,688.00,686.75,687.75,5121,2618,7739.00
12/09/2008,10:54,687.75,688.25,686.50,686.50,1217,1807,3024.00
12/09/2008,10:55,686.75,687.25,686.00,686.50,988,1680,2668.00
12/09/2008,10:56,686.75,687.25,686.00,686.75,1814,2401,4215.00
12/09/2008,10:57,687.00,688.00,686.25,687.25,4247,2496,6743.00
12/09/2008,10:58,687.25,687.75,686.50,687.00,849,761,1610.00
12/09/2008,10:59,687.25,687.50,686.50,687.25,1041,889,1930.00
12/09/2008,11:00,687.50,687.75,685.50,685.50,899,2315,3214.00
12/09/2008,11:01,685.75,686.25,684.75,685.00,2209,4293,6502.00
12/09/2008,11:02,685.25,686.25,685.00,686.00,1035,677,1712.00
12/09/2008,11:03,686.25,686.25,684.50,685.25,1504,1621,3125.00
12/09/2008,11:04,685.00,686.25,684.75,685.75,663,630,1293.00
12/09/2008,11:05,685.75,688.25,685.75,687.50,3869,1510,5379.00
12/09/2008,11:06,687.75,688.25,687.25,688.00,805,1166,1971.00
12/09/2008,11:07,688.00,689.75,688.00,689.00,4123,2463,6586.00
12/09/2008,11:08,688.75,689.00,687.75,688.25,749,1512,2261.00
12/09/2008,11:09,688.00,689.25,688.00,688.75,895,880,1775.00
12/09/2008,11:10,689.00,689.75,687.75,688.25,1144,1777,2921.00
12/09/2008,11:11,688.25,689.25,687.75,688.25,1147,833,1980.00
12/09/2008,11:12,688.25,688.25,687.00,687.25,1304,1293,2597.00
12/09/2008,11:13,687.25,689.00,687.25,688.75,1865,1061,2926.00
12/09/2008,11:14,688.75,689.00,687.50,688.00,1221,1589,2810.00
12/09/2008,11:15,688.00,689.50,687.50,689.25,1361,1101,2462.00
12/09/2008,11:16,689.25,689.50,688.00,688.00,1269,2364,3633.00
12/09/2008,11:17,688.00,688.00,686.00,686.25,3828,4164,7992.00
12/09/2008,11:18,686.25,686.75,684.50,684.75,3306,4272,7578.00
12/09/2008,11:19,684.50,685.50,683.75,685.25,2287,2100,4387.00
12/09/2008,11:20,685.25,686.75,685.00,686.50,1888,676,2564.00
12/09/2008,11:21,686.50,686.75,685.00,685.25,1190,1433,2623.00
12/09/2008,11:22,685.00,685.25,683.75,683.75,926,1949,2875.00
12/09/2008,11:23,683.75,683.75,681.75,682.50,1310,3517,4827.00
12/09/2008,11:24,682.25,683.25,682.00,683.00,1266,1161,2427.00
12/09/2008,11:25,683.00,684.25,682.75,684.00,1987,1199,3186.00
12/09/2008,11:26,683.75,684.50,683.75,684.25,617,352,969.00
12/09/2008,11:27,684.00,684.25,682.25,682.75,1005,1990,2995.00
12/09/2008,11:28,682.75,684.25,682.25,683.25,1146,1104,2250.00
12/09/2008,11:29,683.50,684.50,682.75,683.25,1302,1149,2451.00
12/09/2008,11:30,683.25,684.50,683.25,684.00,911,529,1440.00
12/09/2008,11:31,684.25,686.50,684.00,685.75,3012,2695,5707.00
12/09/2008,11:32,685.50,686.25,685.50,686.25,1208,657,1865.00
12/09/2008,11:33,686.25,686.75,684.25,684.75,1574,3316,4890.00
12/09/2008,11:34,684.75,687.00,684.75,686.50,5425,4143,9568.00
12/09/2008,11:35,686.50,687.25,685.00,685.75,4086,4082,8168.00
12/09/2008,11:36,686.00,687.00,685.50,687.00,2261,2001,4262.00
12/09/2008,11:37,686.75,688.75,686.50,687.75,2145,2039,4184.00
12/09/2008,11:38,688.00,688.75,687.50,688.25,1743,1786,3529.00
12/09/2008,11:39,688.25,688.75,687.50,687.75,3851,2913,6764.00
12/09/2008,11:40,687.50,688.75,687.50,688.50,1408,1757,3165.00
12/09/2008,11:41,688.25,688.50,686.75,687.00,1744,2823,4567.00
12/09/2008,11:42,687.25,688.50,687.00,687.50,1264,1052,2316.00
12/09/2008,11:43,687.50,688.50,687.25,688.25,1917,2140,4057.00
12/09/2008,11:44,688.25,689.75,688.25,689.25,3383,2165,5548.00
12/09/2008,11:45,689.25,689.50,687.75,688.00,602,1533,2135.00
12/09/2008,11:46,688.00,689.00,687.25,687.50,1454,1334,2788.00
12/09/2008,11:47,687.50,688.00,687.00,687.50,2692,1590,4282.00
12/09/2008,11:48,687.50,688.50,686.75,688.00,1594,1290,2884.00
12/09/2008,11:49,688.00,688.50,687.25,687.75,1687,1837,3524.00
12/09/2008,11:50,687.75,688.25,687.00,687.00,1236,861,2097.00
12/09/2008,11:51,687.25,688.50,686.75,687.50,1374,1162,2536.00
12/09/2008,11:52,687.50,687.75,687.00,687.50,731,430,1161.00
12/09/2008,11:53,687.75,689.00,687.25,689.00,1850,551,2401.00
12/09/2008,11:54,688.75,689.00,687.25,687.75,603,1198,1801.00
12/09/2008,11:55,687.75,688.50,687.00,688.00,1991,1992,3983.00
12/09/2008,11:56,688.00,688.25,685.75,686.00,2680,2796,5476.00
12/09/2008,11:57,686.00,686.50,684.75,685.25,2557,2774,5331.00
12/09/2008,11:58,685.00,685.25,682.50,682.50,1568,3535,5103.00
12/09/2008,11:59,682.75,685.00,682.50,684.50,1948,1141,3089.00
12/09/2008,12:00,684.50,685.25,683.50,683.75,1065,1251,2316.00
12/09/2008,12:01,683.75,684.00,682.25,682.50,738,2327,3065.00
12/09/2008,12:02,682.50,684.00,682.25,683.75,1112,1632,2744.00
12/09/2008,12:03,683.50,683.75,680.50,681.25,2855,6921,9776.00
12/09/2008,12:04,681.50,682.00,681.00,681.00,1479,1428,2907.00
12/09/2008,12:05,681.25,683.00,681.00,682.25,1939,1131,3070.00
12/09/2008,12:06,682.50,683.75,682.25,683.00,1862,996,2858.00
12/09/2008,12:07,682.75,684.25,682.75,683.75,1445,1102,2547.00
12/09/2008,12:08,683.75,683.75,683.25,683.50,423,404,827.00
12/09/2008,12:09,683.50,685.00,683.25,685.00,1334,359,1693.00
12/09/2008,12:10,685.00,686.25,684.75,684.75,1693,1726,3419.00
12/09/2008,12:11,684.75,685.75,683.25,683.50,1309,3426,4735.00
12/09/2008,12:12,683.50,684.75,683.25,684.25,2608,2021,4629.00
12/09/2008,12:13,684.50,685.50,684.25,684.75,1406,1811,3217.00
12/09/2008,12:14,684.50,685.00,683.25,683.25,869,1031,1900.00
12/09/2008,12:15,683.25,683.50,682.25,682.50,2279,3405,5684.00
12/09/2008,12:16,682.50,682.50,681.00,681.25,1296,1935,3231.00
12/09/2008,12:17,681.25,681.50,679.50,680.25,2221,4301,6522.00
12/09/2008,12:18,680.00,680.50,678.50,678.75,2662,6018,8680.00
12/09/2008,12:19,678.75,679.75,678.50,679.50,1956,1793,3749.00
12/09/2008,12:20,679.50,680.25,678.75,678.75,1573,1320,2893.00
12/09/2008,12:21,678.75,679.50,678.50,678.50,1160,1721,2881.00
12/09/2008,12:22,678.75,679.50,678.50,678.75,1224,1544,2768.00
12/09/2008,12:23,678.75,679.50,678.00,678.50,1444,1711,3155.00
12/09/2008,12:24,678.50,680.00,678.25,679.75,2066,1528,3594.00
12/09/2008,12:25,679.75,680.75,679.25,680.50,2233,1562,3795.00
12/09/2008,12:26,680.50,680.75,678.50,679.25,765,1468,2233.00
12/09/2008,12:27,679.25,679.75,678.50,678.50,1104,845,1949.00
12/09/2008,12:28,678.50,678.50,677.50,678.50,3377,3248,6625.00
12/09/2008,12:29,678.50,679.25,677.50,677.75,2500,3684,6184.00
12/09/2008,12:30,677.75,677.75,676.75,677.50,2900,4201,7101.00
12/09/2008,12:31,677.50,678.75,677.25,678.25,2585,1817,4402.00
12/09/2008,12:32,678.25,679.00,677.50,678.75,2113,1954,4067.00
12/09/2008,12:33,678.75,678.75,677.00,677.25,1115,1496,2611.00
12/09/2008,12:34,677.25,678.50,675.25,675.75,3059,6958,10017.00
12/09/2008,12:35,675.50,676.25,674.75,676.00,4548,3525,8073.00
12/09/2008,12:36,676.25,676.50,675.50,676.50,1944,1594,3538.00
12/09/2008,12:37,676.50,677.00,675.00,675.25,1972,3258,5230.00
12/09/2008,12:38,675.25,675.50,674.50,675.00,2371,2753,5124.00
12/09/2008,12:39,675.00,675.75,674.25,675.75,2929,2204,5133.00
12/09/2008,12:40,675.75,677.75,675.25,677.50,3972,1434,5406.00
12/09/2008,12:41,677.25,678.00,676.50,677.75,2156,2432,4588.00
12/09/2008,12:42,677.75,678.75,677.00,678.50,2559,1307,3866.00
12/09/2008,12:43,678.50,678.75,677.25,677.75,972,2299,3271.00
12/09/2008,12:44,678.00,678.00,677.00,677.50,826,454,1280.00
12/09/2008,12:45,677.25,677.50,675.50,676.00,1484,2251,3735.00
12/09/2008,12:46,675.75,677.50,675.75,677.00,1413,1177,2590.00
12/09/2008,12:47,677.25,677.75,675.75,676.25,1425,1615,3040.00
12/09/2008,12:48,676.25,680.25,676.25,680.00,5509,2578,8087.00
12/09/2008,12:49,679.75,679.75,678.75,679.00,1461,1812,3273.00
12/09/2008,12:50,679.25,681.25,678.75,681.00,3686,1952,5638.00
12/09/2008,12:51,681.25,681.25,679.75,680.00,1303,2015,3318.00
12/09/2008,12:52,679.75,680.25,679.00,680.25,844,687,1531.00
12/09/2008,12:53,680.00,680.25,678.25,678.50,2357,2803,5160.00
12/09/2008,12:54,678.75,680.00,678.25,678.25,1605,1722,3327.00
12/09/2008,12:55,678.50,678.50,676.75,677.25,2686,2586,5272.00
12/09/2008,12:56,677.00,678.50,676.75,678.25,2825,2451,5276.00
12/09/2008,12:57,678.25,679.50,677.75,679.00,1566,1289,2855.00
12/09/2008,12:58,678.75,679.75,677.00,677.00,2068,2396,4464.00
12/09/2008,12:59,677.00,677.50,675.75,676.75,2629,2580,5209.00
12/09/2008,13:00,676.75,678.00,676.50,677.00,1526,896,2422.00
12/09/2008,13:01,677.25,677.25,675.75,676.50,1086,1520,2606.00
12/09/2008,13:02,676.75,677.50,676.00,676.25,2536,2690,5226.00
12/09/2008,13:03,676.25,676.50,675.00,676.00,2760,3386,6146.00
12/09/2008,13:04,675.75,676.75,673.75,674.00,3329,6450,9779.00
12/09/2008,13:05,673.75,674.00,672.25,673.75,4582,7457,12039.00
12/09/2008,13:06,674.00,674.25,671.50,671.50,2462,7216,9678.00
12/09/2008,13:07,671.50,672.25,671.25,671.75,2607,2706,5313.00
12/09/2008,13:08,672.00,672.50,671.00,671.50,2539,3953,6492.00
12/09/2008,13:09,671.50,672.00,670.50,671.00,1776,4267,6043.00
12/09/2008,13:10,671.00,671.25,669.25,669.75,5504,7045,12549.00
12/09/2008,13:11,670.00,671.00,669.25,670.75,3654,2976,6630.00
12/09/2008,13:12,670.75,671.25,670.25,670.50,1399,1867,3266.00
12/09/2008,13:13,670.25,671.50,670.00,670.50,1822,1692,3514.00
12/09/2008,13:14,670.50,670.50,669.00,669.25,1392,3837,5229.00
12/09/2008,13:15,669.00,670.50,668.75,670.00,3155,3431,6586.00
12/09/2008,13:16,670.00,672.00,670.00,670.75,2935,2167,5102.00
12/09/2008,13:17,670.75,671.25,669.75,671.00,2592,1932,4524.00
12/09/2008,13:18,671.00,672.00,670.25,671.75,2008,1559,3567.00
12/09/2008,13:19,671.50,672.25,671.25,672.00,3042,2660,5702.00
12/09/2008,13:20,672.00,673.50,671.50,672.75,3931,2144,6075.00
12/09/2008,13:21,672.75,673.00,671.25,672.00,2986,3722,6708.00
12/09/2008,13:22,672.25,672.50,670.75,671.25,4285,3640,7925.00
12/09/2008,13:23,671.00,671.50,669.00,669.75,2007,4003,6010.00
12/09/2008,13:24,669.50,669.75,666.25,666.50,2709,9854,12563.00
12/09/2008,13:25,666.75,668.50,666.50,667.75,2523,1788,4311.00
12/09/2008,13:26,667.75,668.50,665.50,666.50,2172,3896,6068.00
12/09/2008,13:27,666.50,666.75,665.75,666.25,2417,2398,4815.00
12/09/2008,13:28,666.25,666.25,665.00,666.25,3510,4531,8041.00
12/09/2008,13:29,666.00,666.75,665.00,665.50,1336,3146,4482.00
12/09/2008,13:30,665.25,667.50,665.25,666.75,3636,1562,5198.00
12/09/2008,13:31,666.75,667.25,664.50,664.75,2738,4508,7246.00
12/09/2008,13:32,664.75,665.25,664.00,664.50,1694,4366,6060.00
12/09/2008,13:33,664.75,666.25,664.50,665.50,2775,2440,5215.00
12/09/2008,13:34,665.50,666.00,664.75,665.75,1897,1441,3338.00
12/09/2008,13:35,665.50,666.50,664.25,665.25,1732,2419,4151.00
12/09/2008,13:36,665.50,667.50,665.25,667.00,3281,1592,4873.00
12/09/2008,13:37,667.00,668.00,667.00,667.50,2189,1742,3931.00
12/09/2008,13:38,667.25,667.75,666.00,666.25,1787,2494,4281.00
12/09/2008,13:39,666.50,666.75,665.00,666.25,2635,3052,5687.00
12/09/2008,13:40,666.00,667.75,665.50,667.25,1934,1750,3684.00
12/09/2008,13:41,667.25,668.25,666.75,668.25,2976,2109,5085.00
12/09/2008,13:42,668.25,669.00,668.00,668.75,3444,1736,5180.00
12/09/2008,13:43,668.75,669.00,667.50,668.25,2505,2337,4842.00
12/09/2008,13:44,668.50,668.50,667.00,667.50,1307,1871,3178.00
12/09/2008,13:45,667.50,668.25,666.75,666.75,1466,1657,3123.00
12/09/2008,13:46,667.00,667.00,665.25,665.75,1476,2372,3848.00
12/09/2008,13:47,666.00,667.00,665.50,666.50,1168,962,2130.00
12/09/2008,13:48,666.50,668.75,666.50,668.75,2408,1319,3727.00
12/09/2008,13:49,668.75,671.00,668.50,670.75,5846,3146,8992.00
12/09/2008,13:50,670.50,671.25,670.00,670.00,2147,1975,4122.00
12/09/2008,13:51,670.25,670.50,669.75,669.75,788,1345,2133.00
12/09/2008,13:52,669.75,672.00,669.25,671.75,3486,3113,6599.00
12/09/2008,13:53,671.75,671.75,670.00,670.25,1690,3596,5286.00
12/09/2008,13:54,670.25,670.50,668.00,669.00,2403,2907,5310.00
12/09/2008,13:55,669.00,670.50,668.00,670.50,3241,2086,5327.00
12/09/2008,13:56,670.50,673.50,670.50,673.00,4970,2813,7783.00
12/09/2008,13:57,673.25,676.75,673.00,675.25,10381,6390,16771.00
12/09/2008,13:58,675.50,676.50,674.75,675.25,4113,3437,7550.00
12/09/2008,13:59,675.25,675.25,673.50,674.00,2555,3412,5967.00
12/09/2008,14:00,674.00,676.25,673.75,675.50,2726,2770,5496.00
12/09/2008,14:01,675.25,679.50,675.25,679.00,9837,8101,17938.00
12/09/2008,14:02,679.00,679.75,677.00,677.75,6389,7154,13543.00
12/09/2008,14:03,677.75,677.75,676.00,676.25,2036,2952,4988.00
12/09/2008,14:04,676.50,676.50,675.25,676.00,3336,2572,5908.00
12/09/2008,14:05,676.00,677.25,675.50,676.00,2552,1828,4380.00
12/09/2008,14:06,676.00,678.25,676.00,677.00,3038,2931,5969.00
12/09/2008,14:07,677.00,677.25,673.25,673.25,1246,4319,5565.00
12/09/2008,14:08,673.25,674.50,672.50,673.50,2070,2452,4522.00
12/09/2008,14:09,673.50,675.00,673.25,674.25,1835,1488,3323.00
12/09/2008,14:10,674.25,678.50,674.25,677.75,6774,3759,10533.00
12/09/2008,14:11,677.75,678.00,675.00,676.75,2879,3179,6058.00
12/09/2008,14:12,676.50,676.75,672.00,672.25,2876,5521,8397.00
12/09/2008,14:13,672.25,673.25,670.50,672.00,4388,5669,10057.00
12/09/2008,14:14,671.75,673.25,670.75,672.50,2630,2191,4821.00
12/09/2008,14:15,672.50,673.00,671.00,672.25,2085,2276,4361.00
12/09/2008,14:16,672.25,674.25,672.00,674.00,2856,1877,4733.00
12/09/2008,14:17,674.00,674.00,670.75,671.00,1939,3667,5606.00
12/09/2008,14:18,671.00,672.25,670.50,671.50,2051,2430,4481.00
12/09/2008,14:19,671.50,674.00,670.50,672.00,3634,2793,6427.00
12/09/2008,14:20,672.25,676.00,672.25,675.75,5530,3135,8665.00
12/09/2008,14:21,676.00,678.00,674.50,677.25,6432,5339,11771.00
12/09/2008,14:22,677.25,677.75,672.25,673.50,3210,4058,7268.00
12/09/2008,14:23,673.75,673.75,671.75,672.25,1844,2026,3870.00
12/09/2008,14:24,672.00,673.75,671.25,672.75,2341,2448,4789.00
12/09/2008,14:25,673.00,673.75,672.00,672.75,1307,1906,3213.00
12/09/2008,14:26,672.75,673.00,669.50,669.75,3087,5235,8322.00
12/09/2008,14:27,669.75,671.50,668.75,669.50,3904,5784,9688.00
12/09/2008,14:28,669.75,669.75,667.25,668.50,3586,5461,9047.00
12/09/2008,14:29,668.75,669.25,667.75,667.75,2273,2425,4698.00
12/09/2008,14:30,668.00,668.00,666.00,666.75,2567,3701,6268.00
12/09/2008,14:31,667.00,667.00,664.50,665.75,4755,6457,11212.00
12/09/2008,14:32,665.75,667.25,665.00,667.25,2546,1984,4530.00
12/09/2008,14:33,667.25,667.25,666.00,666.25,2670,3203,5873.00
12/09/2008,14:34,666.25,669.25,665.50,668.25,5307,3356,8663.00
12/09/2008,14:35,668.25,670.75,667.25,668.00,4652,4461,9113.00
12/09/2008,14:36,668.00,668.00,666.25,667.25,2013,2086,4099.00
12/09/2008,14:37,667.25,669.00,665.25,666.00,3425,4106,7531.00
12/09/2008,14:38,666.00,668.00,665.00,666.00,3144,2554,5698.00
12/09/2008,14:39,666.00,666.75,665.00,666.00,2545,3791,6336.00
12/09/2008,14:40,666.00,668.75,664.25,667.50,5655,7106,12761.00
12/09/2008,14:41,667.50,669.75,666.75,669.50,4584,4699,9283.00
12/09/2008,14:42,669.50,670.75,668.25,669.25,3375,4817,8192.00
12/09/2008,14:43,669.00,670.25,668.25,668.25,1914,2668,4582.00
12/09/2008,14:44,668.50,673.50,668.25,672.50,7383,3985,11368.00
12/09/2008,14:45,672.25,672.50,670.25,670.50,3492,3711,7203.00
12/09/2008,14:46,670.25,670.50,668.25,669.25,3649,4150,7799.00
12/09/2008,14:47,669.00,672.00,669.00,669.50,3060,3737,6797.00
12/09/2008,14:48,669.50,670.00,667.50,667.75,3542,4184,7726.00
12/09/2008,14:49,667.75,669.25,667.00,668.25,2573,3492,6065.00
12/09/2008,14:50,668.50,669.00,667.00,667.75,2672,4166,6838.00
12/09/2008,14:51,668.00,668.75,666.00,667.75,5393,6321,11714.00
12/09/2008,14:52,667.75,668.50,667.25,668.00,2071,2287,4358.00
12/09/2008,14:53,668.00,669.00,667.75,668.75,4211,3126,7337.00
12/09/2008,14:54,669.00,671.25,668.50,670.75,5976,5205,11181.00
12/09/2008,14:55,670.75,671.25,668.00,668.00,2810,4920,7730.00
12/09/2008,14:56,667.75,668.50,665.25,666.00,3438,7631,11069.00
12/09/2008,14:57,665.75,666.75,665.00,665.25,4248,7468,11716.00
12/09/2008,14:58,665.25,666.50,664.50,664.75,4895,6823,11718.00
12/09/2008,14:59,664.50,667.25,664.50,667.25,7125,4536,11661.00
12/09/2008,15:00,667.25,669.00,667.00,668.25,18569,16416,34985.00
12/09/2008,15:01,668.25,669.00,667.75,668.00,15484,18422,33906.00
12/09/2008,15:02,668.00,670.25,668.00,668.75,6304,5433,11737.00
12/09/2008,15:03,668.50,669.00,668.25,668.75,1613,1202,2815.00
12/09/2008,15:04,668.75,669.00,668.25,668.50,999,1286,2285.00
12/09/2008,15:05,668.50,668.75,668.00,668.50,1831,2321,4152.00
12/09/2008,15:06,668.75,669.25,668.50,669.00,2252,1564,3816.00
12/09/2008,15:07,669.00,669.25,668.25,668.50,512,1290,1802.00
12/09/2008,15:08,668.50,668.75,667.75,668.25,1778,2727,4505.00
12/09/2008,15:09,668.25,668.75,667.75,668.25,1194,1321,2515.00
12/09/2008,15:10,668.50,669.00,668.25,668.75,1132,845,1977.00
12/09/2008,15:11,668.75,669.25,668.50,669.25,1804,1351,3155.00
12/09/2008,15:12,669.25,669.50,668.75,669.25,1450,1274,2724.00
12/09/2008,15:13,669.50,669.75,669.00,669.75,1219,412,1631.00
12/09/2008,15:14,669.75,670.00,668.50,669.00,938,1796,2734.00
12/09/2008,15:15,669.00,669.50,668.25,669.25,2943,3034,5977.00
12/09/2008,15:31,670.00,670.25,669.00,669.50,826,394,1220.00
12/09/2008,15:32,669.50,670.00,669.00,670.00,267,131,398.00
12/09/2008,15:33,669.75,670.00,669.75,670.00,90,33,123.00
12/09/2008,15:34,669.75,670.00,669.50,670.00,88,60,148.00
12/09/2008,15:35,670.00,670.25,670.00,670.25,37,0,37.00
12/09/2008,15:36,670.25,670.50,670.00,670.50,288,1,289.00
12/09/2008,15:37,670.50,670.50,670.00,670.25,61,104,165.00
12/09/2008,15:38,670.25,670.25,670.00,670.00,18,31,49.00
12/09/2008,15:39,670.00,670.25,669.75,670.25,28,22,50.00
12/09/2008,15:40,669.75,669.75,669.75,669.75,0,3,3.00
12/09/2008,15:41,670.00,670.00,669.75,669.75,13,166,179.00
12/09/2008,15:42,669.75,669.75,669.75,669.75,0,1,1.00
12/09/2008,15:43,670.00,670.00,669.75,669.75,9,1,10.00
12/09/2008,15:44,669.75,670.00,669.75,669.75,2,2,4.00
12/09/2008,15:45,670.00,670.00,669.75,670.00,30,32,62.00
12/09/2008,15:46,669.75,669.75,669.75,669.75,0,6,6.00
12/09/2008,15:47,670.00,670.00,669.25,670.00,35,148,183.00
12/09/2008,15:48,670.00,670.00,669.75,669.75,2,44,46.00
12/09/2008,15:49,669.50,669.50,669.25,669.25,1,68,69.00
12/09/2008,15:50,669.25,669.50,669.25,669.25,19,59,78.00
12/09/2008,15:51,669.00,669.75,669.00,669.75,112,4,116.00
12/09/2008,15:52,669.75,670.00,669.25,669.50,56,64,120.00
12/09/2008,15:53,669.25,670.00,669.25,670.00,203,8,211.00
12/09/2008,15:54,669.75,670.00,669.75,670.00,11,7,18.00
12/09/2008,15:55,669.75,670.25,669.75,670.25,6,5,11.00
12/09/2008,15:56,670.00,670.00,670.00,670.00,0,10,10.00
12/09/2008,15:57,670.00,670.25,669.50,670.00,95,150,245.00
12/09/2008,15:58,670.00,670.00,670.00,670.00,7,0,7.00
12/09/2008,15:59,670.00,670.00,670.00,670.00,14,0,14.00
12/09/2008,16:00,670.00,670.25,670.00,670.25,26,0,26.00
12/09/2008,17:01,671.25,672.00,671.00,671.75,65,13,78.00
12/09/2008,17:02,672.00,672.50,671.75,672.50,31,14,45.00
12/09/2008,17:03,672.50,672.50,671.75,672.50,44,25,69.00
12/09/2008,17:04,672.25,672.25,672.00,672.00,0,20,20.00
12/09/2008,17:05,671.75,671.75,670.75,670.75,22,183,205.00
12/09/2008,17:06,670.75,671.25,670.50,671.25,28,56,84.00
12/09/2008,17:07,671.25,671.25,670.50,670.50,4,37,41.00
12/09/2008,17:08,670.75,671.00,670.25,670.75,12,13,25.00
12/09/2008,17:09,671.00,671.00,670.75,671.00,2,1,3.00
12/09/2008,17:10,670.75,670.75,670.25,670.50,3,32,35.00
12/09/2008,17:11,670.50,670.50,670.50,670.50,1,0,1.00
12/09/2008,17:12,670.50,670.50,670.00,670.00,4,31,35.00
12/09/2008,17:13,670.00,670.00,669.50,669.75,2,26,28.00
12/09/2008,17:14,669.75,669.75,669.25,669.25,83,69,152.00
12/09/2008,17:15,669.50,669.75,669.00,669.00,13,26,39.00
12/09/2008,17:16,669.00,669.25,668.50,669.00,25,202,227.00
12/09/2008,17:17,668.75,669.25,668.50,669.00,15,28,43.00
12/09/2008,17:18,669.25,669.75,668.50,669.00,65,93,158.00
12/09/2008,17:19,669.00,669.75,668.75,669.25,89,16,105.00
12/09/2008,17:20,669.50,669.50,669.00,669.00,29,100,129.00
12/09/2008,17:21,669.00,669.00,669.00,669.00,0,1,1.00
12/09/2008,17:22,669.25,669.25,668.75,669.00,45,33,78.00
12/09/2008,17:23,669.00,669.00,668.75,669.00,11,31,42.00
12/09/2008,17:24,669.00,669.00,668.75,668.75,7,1,8.00
12/09/2008,17:25,668.75,668.75,668.75,668.75,0,17,17.00
12/09/2008,17:26,668.50,668.75,668.50,668.75,1,6,7.00
12/09/2008,17:27,668.75,668.75,668.50,668.50,12,1,13.00
12/09/2008,17:28,668.75,668.75,668.75,668.75,13,0,13.00
12/09/2008,17:29,668.75,668.75,668.50,668.75,16,35,51.00
12/09/2008,17:30,668.75,668.75,668.50,668.50,28,4,32.00
12/09/2008,17:31,668.50,668.50,668.00,668.50,7,80,87.00
12/09/2008,17:32,668.25,668.50,668.25,668.50,9,4,13.00
12/09/2008,17:33,668.50,668.75,668.50,668.50,38,57,95.00
12/09/2008,17:34,668.50,668.75,668.25,668.75,9,20,29.00
12/09/2008,17:35,668.75,668.75,668.50,668.50,2,7,9.00
12/09/2008,17:36,668.50,668.75,668.50,668.75,40,9,49.00
12/09/2008,17:37,669.00,669.25,669.00,669.25,20,12,32.00
12/09/2008,17:38,669.25,669.50,669.25,669.50,15,9,24.00
12/09/2008,17:39,669.50,669.50,669.50,669.50,51,0,51.00
12/09/2008,17:40,669.75,669.75,669.75,669.75,34,0,34.00
12/09/2008,17:41,669.75,670.00,669.75,670.00,28,0,28.00
12/09/2008,17:42,670.25,670.25,670.00,670.00,47,12,59.00
12/09/2008,17:43,670.00,670.00,669.25,669.75,16,46,62.00
12/09/2008,17:44,669.75,669.75,669.00,669.25,6,73,79.00
12/09/2008,17:45,669.25,669.25,669.25,669.25,30,0,30.00
12/09/2008,17:46,669.00,669.25,669.00,669.25,8,7,15.00
12/09/2008,17:48,669.25,669.50,669.25,669.50,43,2,45.00
12/09/2008,17:49,669.50,670.00,669.25,670.00,19,5,24.00
12/09/2008,17:50,670.00,670.00,670.00,670.00,12,0,12.00
12/09/2008,17:51,669.75,669.75,669.50,669.50,2,17,19.00
12/09/2008,17:52,669.50,669.50,669.50,669.50,0,3,3.00
12/09/2008,17:53,669.50,669.50,669.25,669.50,8,15,23.00
12/09/2008,17:54,669.25,669.50,669.25,669.50,8,2,10.00
12/09/2008,17:55,669.50,669.75,669.50,669.75,33,0,33.00
12/09/2008,17:56,669.75,670.25,669.75,670.25,26,0,26.00
12/09/2008,17:57,670.00,670.00,669.75,670.00,3,5,8.00
12/09/2008,17:58,670.00,670.00,669.75,669.75,8,137,145.00
12/09/2008,17:59,669.75,670.50,669.75,670.25,43,24,67.00
12/09/2008,18:00,670.50,670.50,669.75,669.75,5,33,38.00
12/09/2008,18:01,669.75,669.75,669.75,669.75,0,14,14.00
12/09/2008,18:02,670.00,670.00,670.00,670.00,8,0,8.00
12/09/2008,18:03,669.75,670.25,669.75,670.00,9,2,11.00
12/09/2008,18:04,670.25,670.50,670.25,670.25,15,1,16.00
12/09/2008,18:05,670.25,670.75,670.25,670.75,29,3,32.00
12/09/2008,18:06,670.75,671.00,670.50,671.00,66,28,94.00
12/09/2008,18:07,670.75,671.25,670.50,670.75,23,28,51.00
12/09/2008,18:08,670.75,671.00,670.50,670.75,8,3,11.00
12/09/2008,18:09,670.75,671.25,670.75,670.75,28,13,41.00
12/09/2008,18:10,670.75,671.00,670.75,670.75,6,8,14.00
12/09/2008,18:11,671.00,671.00,670.75,670.75,8,3,11.00
12/09/2008,18:12,670.75,671.00,670.50,671.00,24,32,56.00
12/09/2008,18:13,671.00,672.00,671.00,672.00,99,5,104.00
12/09/2008,18:14,671.50,672.50,671.50,672.50,91,9,100.00
12/09/2008,18:15,672.50,672.50,672.00,672.25,15,5,20.00
12/09/2008,18:16,672.25,672.25,672.00,672.00,2,64,66.00
12/09/2008,18:17,672.00,672.25,671.75,672.25,18,15,33.00
12/09/2008,18:18,672.25,672.25,672.25,672.25,2,0,2.00
12/09/2008,18:19,672.25,672.50,672.25,672.50,40,19,59.00
12/09/2008,18:20,672.50,672.50,671.75,672.00,47,42,89.00
12/09/2008,18:21,672.00,672.25,671.25,671.75,24,36,60.00
12/09/2008,18:22,671.50,671.50,671.25,671.50,2,11,13.00
12/09/2008,18:23,671.50,671.75,671.25,671.75,36,51,87.00
12/09/2008,18:24,671.75,671.75,671.75,671.75,10,0,10.00
12/09/2008,18:25,671.50,671.75,671.50,671.75,8,6,14.00
12/09/2008,18:26,671.75,671.75,671.75,671.75,8,0,8.00
12/09/2008,18:27,672.00,672.00,671.50,671.50,2,15,17.00
12/09/2008,18:28,671.75,671.75,671.25,671.75,8,36,44.00
12/09/2008,18:29,671.50,671.50,671.00,671.00,0,10,10.00
12/09/2008,18:30,671.00,671.25,671.00,671.25,13,1,14.00
12/09/2008,18:31,671.50,671.50,671.50,671.50,2,0,2.00
12/09/2008,18:32,671.50,672.00,671.50,672.00,98,10,108.00
12/09/2008,18:33,671.50,671.75,671.25,671.50,7,16,23.00
12/09/2008,18:34,671.75,671.75,671.00,671.25,23,17,40.00
12/09/2008,18:35,671.50,671.50,671.50,671.50,2,0,2.00
12/09/2008,18:36,671.50,671.50,671.25,671.50,25,5,30.00
12/09/2008,18:37,671.25,671.50,671.25,671.50,6,4,10.00
12/09/2008,18:38,671.50,671.50,671.50,671.50,8,0,8.00
12/09/2008,18:39,671.50,671.50,671.50,671.50,6,0,6.00
12/09/2008,18:40,671.50,671.75,671.50,671.75,6,0,6.00
12/09/2008,18:41,671.50,671.50,671.50,671.50,0,9,9.00
12/09/2008,18:42,671.50,672.00,671.50,671.75,28,16,44.00
12/09/2008,18:43,671.75,671.75,671.50,671.50,0,8,8.00
12/09/2008,18:44,671.50,671.75,671.50,671.50,3,10,13.00
12/09/2008,18:45,671.50,671.75,670.50,670.50,8,66,74.00
12/09/2008,18:46,670.50,671.00,670.00,670.75,26,52,78.00
12/09/2008,18:47,670.75,670.75,670.25,670.50,66,67,133.00
12/09/2008,18:48,670.50,671.00,670.50,670.50,23,19,42.00
12/09/2008,18:49,670.25,671.00,670.25,670.75,13,17,30.00
12/09/2008,18:50,670.75,670.75,670.00,670.00,16,61,77.00
12/09/2008,18:51,670.00,670.50,669.75,670.25,13,23,36.00
12/09/2008,18:52,670.00,670.75,669.75,670.75,17,8,25.00
12/09/2008,18:53,670.50,670.75,670.25,670.25,20,23,43.00
12/09/2008,18:54,670.25,670.50,670.00,670.25,21,17,38.00
12/09/2008,18:55,670.25,670.50,670.25,670.50,6,0,6.00
12/09/2008,18:56,670.50,670.75,670.50,670.50,12,5,17.00
12/09/2008,18:57,670.50,670.50,670.50,670.50,0,12,12.00
12/09/2008,18:58,670.50,670.50,670.00,670.25,2,24,26.00
12/09/2008,18:59,670.25,670.25,669.75,670.00,4,9,13.00
12/09/2008,19:00,670.00,670.00,669.75,670.00,13,5,18.00
12/09/2008,19:01,669.75,670.25,669.50,670.00,14,82,96.00
12/09/2008,19:02,670.00,670.00,670.00,670.00,0,6,6.00
12/09/2008,19:03,670.00,670.00,670.00,670.00,0,6,6.00
12/09/2008,19:04,670.00,670.00,669.75,669.75,0,6,6.00
12/09/2008,19:05,669.75,670.00,669.75,670.00,5,4,9.00
12/09/2008,19:06,670.00,670.00,670.00,670.00,11,0,11.00
12/09/2008,19:07,669.75,670.00,669.75,669.75,7,12,19.00
12/09/2008,19:08,670.00,670.00,670.00,670.00,1,0,1.00
12/09/2008,19:09,670.00,670.00,669.75,669.75,8,10,18.00
12/09/2008,19:10,669.75,670.00,669.75,670.00,6,6,12.00
12/09/2008,19:11,670.00,670.00,670.00,670.00,14,0,14.00
12/09/2008,19:12,670.00,670.00,669.75,670.00,6,3,9.00
12/09/2008,19:13,670.00,670.00,669.50,670.00,14,36,50.00
12/09/2008,19:14,670.00,670.00,669.75,670.00,14,1,15.00
12/09/2008,19:15,669.75,669.75,669.75,669.75,0,10,10.00
12/09/2008,19:16,669.75,670.00,669.75,670.00,35,12,47.00
12/09/2008,19:17,670.25,670.50,670.25,670.25,12,23,35.00
12/09/2008,19:18,670.25,670.50,670.25,670.50,16,1,17.00
12/09/2008,19:19,670.50,670.75,670.25,670.50,13,27,40.00
12/09/2008,19:20,670.50,670.50,670.00,670.00,48,4,52.00
12/09/2008,19:21,670.25,670.25,670.00,670.25,4,1,5.00
12/09/2008,19:22,670.25,670.50,670.25,670.50,5,0,5.00
12/09/2008,19:23,670.50,670.50,670.50,670.50,8,0,8.00
12/09/2008,19:24,670.50,670.50,670.50,670.50,7,0,7.00
12/09/2008,19:25,670.50,670.50,670.25,670.25,1,13,14.00
12/09/2008,19:26,670.00,670.25,670.00,670.25,2,5,7.00
12/09/2008,19:27,670.25,670.25,670.25,670.25,8,0,8.00
12/09/2008,19:28,670.50,670.50,670.25,670.25,6,23,29.00
12/09/2008,19:29,670.25,670.25,670.00,670.25,19,45,64.00
12/09/2008,19:30,670.25,670.25,670.00,670.25,20,1,21.00
12/09/2008,19:31,670.00,670.25,670.00,670.25,5,9,14.00
12/09/2008,19:32,670.00,670.50,670.00,670.00,26,39,65.00
12/09/2008,19:33,670.25,670.75,670.25,670.25,57,19,76.00
12/09/2008,19:34,670.50,670.50,670.25,670.50,3,15,18.00
12/09/2008,19:35,670.25,670.50,670.25,670.25,13,22,35.00
12/09/2008,19:37,670.50,670.50,670.00,670.25,18,17,35.00
12/09/2008,19:38,670.50,671.00,670.50,671.00,43,2,45.00
12/09/2008,19:39,671.00,671.50,670.75,671.25,97,3,100.00
12/09/2008,19:40,671.25,672.50,671.25,672.50,57,8,65.00
12/09/2008,19:41,672.50,672.50,671.50,672.00,29,23,52.00
12/09/2008,19:42,672.00,672.00,671.50,671.75,10,5,15.00
12/09/2008,19:43,672.00,672.00,671.50,671.75,36,19,55.00
12/09/2008,19:44,671.75,671.75,671.75,671.75,6,0,6.00
12/09/2008,19:45,671.50,671.75,671.25,671.50,9,40,49.00
12/09/2008,19:46,671.50,671.75,671.50,671.75,26,0,26.00
12/09/2008,19:47,672.00,672.25,672.00,672.25,16,0,16.00
12/09/2008,19:48,672.00,672.50,672.00,672.50,127,5,132.00
12/09/2008,19:49,672.50,672.50,672.25,672.50,132,5,137.00
12/09/2008,19:50,672.25,672.50,672.00,672.25,12,64,76.00
12/09/2008,19:51,672.25,672.50,672.00,672.25,112,29,141.00
12/09/2008,19:52,672.50,672.50,672.25,672.50,231,1,232.00
12/09/2008,19:53,672.25,672.25,672.00,672.25,14,9,23.00
12/09/2008,19:54,672.25,672.50,672.25,672.25,30,10,40.00
12/09/2008,19:55,672.50,672.50,672.25,672.25,4,3,7.00
12/09/2008,19:56,672.25,673.25,672.25,672.75,113,58,171.00
12/09/2008,19:57,673.00,673.00,672.50,672.75,29,8,37.00
12/09/2008,19:58,672.75,673.00,672.50,672.50,66,15,81.00
12/09/2008,19:59,672.50,673.00,672.25,673.00,74,43,117.00
12/09/2008,20:00,672.50,672.75,672.50,672.50,8,5,13.00
12/09/2008,20:01,672.50,673.50,672.50,673.00,107,19,126.00
12/09/2008,20:02,673.00,673.25,672.75,673.25,84,8,92.00
12/09/2008,20:03,673.25,673.50,673.25,673.25,11,38,49.00
12/09/2008,20:04,673.25,673.25,673.00,673.25,1,7,8.00
12/09/2008,20:05,673.25,673.50,673.25,673.50,19,10,29.00
12/09/2008,20:06,673.50,674.00,673.25,673.75,254,113,367.00
12/09/2008,20:07,673.75,673.75,673.50,673.75,128,2,130.00
12/09/2008,20:08,673.75,674.00,673.50,673.50,32,76,108.00
12/09/2008,20:09,673.50,674.00,673.50,673.75,38,11,49.00
12/09/2008,20:10,674.00,674.25,673.75,674.00,90,101,191.00
12/09/2008,20:11,673.50,674.00,673.25,673.75,30,157,187.00
12/09/2008,20:12,673.75,673.75,673.00,673.50,30,77,107.00
12/09/2008,20:13,673.50,674.00,673.50,674.00,42,49,91.00
12/09/2008,20:14,673.75,675.00,673.75,674.50,413,63,476.00
12/09/2008,20:15,674.50,674.50,673.75,674.00,43,55,98.00
12/09/2008,20:16,674.00,675.00,673.75,674.75,120,89,209.00
12/09/2008,20:17,674.50,674.75,674.25,674.25,85,140,225.00
12/09/2008,20:18,674.00,674.25,673.75,674.00,38,23,61.00
12/09/2008,20:19,674.25,674.50,674.00,674.00,24,8,32.00
12/09/2008,20:20,674.00,674.50,673.75,674.25,57,21,78.00
12/09/2008,20:21,674.50,675.75,673.75,675.25,303,29,332.00
12/09/2008,20:22,675.50,675.75,675.25,675.50,73,28,101.00
12/09/2008,20:23,675.25,675.50,674.75,674.75,56,116,172.00
12/09/2008,20:24,674.50,675.00,674.25,674.75,3,18,21.00
12/09/2008,20:25,674.75,675.00,674.75,675.00,22,10,32.00
12/09/2008,20:26,675.00,675.00,675.00,675.00,5,0,5.00
12/09/2008,20:27,675.00,675.50,674.75,675.50,14,2,16.00
12/09/2008,20:28,675.25,675.50,675.25,675.25,26,25,51.00
12/09/2008,20:29,675.25,675.50,674.75,674.75,3,87,90.00
12/09/2008,20:30,675.00,675.00,674.25,674.25,22,59,81.00
12/09/2008,20:31,674.25,674.50,674.00,674.25,50,52,102.00
12/09/2008,20:32,674.25,674.25,674.25,674.25,0,3,3.00
12/09/2008,20:33,674.25,674.50,674.25,674.25,3,3,6.00
12/09/2008,20:34,674.25,674.25,674.00,674.00,8,31,39.00
12/09/2008,20:35,674.25,674.25,674.25,674.25,5,0,5.00
12/09/2008,20:36,674.50,674.50,674.50,674.50,27,0,27.00
12/09/2008,20:37,674.50,674.50,674.25,674.50,17,2,19.00
12/09/2008,20:38,674.25,674.50,673.50,673.50,6,70,76.00
12/09/2008,20:39,673.75,674.00,673.50,674.00,37,68,105.00
12/09/2008,20:40,673.75,674.00,673.75,673.75,10,23,33.00
12/09/2008,20:41,673.75,674.00,673.75,674.00,15,5,20.00
12/09/2008,20:42,674.00,674.00,674.00,674.00,1,0,1.00
12/09/2008,20:43,674.00,674.50,674.00,674.50,48,8,56.00
12/09/2008,20:44,674.75,675.75,674.50,675.25,73,11,84.00
12/09/2008,20:45,675.50,675.75,674.75,674.75,10,60,70.00
12/09/2008,20:46,674.75,675.00,674.50,674.50,4,5,9.00
12/09/2008,20:47,674.75,675.25,674.25,675.25,37,8,45.00
12/09/2008,20:48,675.25,675.50,675.25,675.50,44,6,50.00
12/09/2008,20:49,675.50,676.00,675.50,675.75,54,15,69.00
12/09/2008,20:50,675.75,675.75,675.50,675.50,56,7,63.00
12/09/2008,20:51,675.75,675.75,674.50,675.25,85,135,220.00
12/09/2008,20:52,675.00,675.25,675.00,675.00,6,21,27.00
12/09/2008,20:53,674.75,675.25,674.50,675.25,9,29,38.00
12/09/2008,20:54,674.75,675.00,674.75,674.75,1,6,7.00
12/09/2008,20:55,674.75,674.75,674.50,674.50,0,27,27.00
12/09/2008,20:56,674.50,674.50,674.50,674.50,0,6,6.00
12/09/2008,20:57,674.25,674.75,674.25,674.75,20,1,21.00
12/09/2008,20:58,675.00,675.25,674.75,675.00,20,3,23.00
12/09/2008,20:59,674.75,674.75,674.75,674.75,0,6,6.00
12/09/2008,21:00,674.75,674.75,674.50,674.50,0,39,39.00
12/09/2008,21:01,674.25,674.25,674.00,674.00,2,68,70.00
12/09/2008,21:02,674.00,674.00,673.75,673.75,2,16,18.00
12/09/2008,21:03,673.75,674.00,673.75,673.75,1,20,21.00
12/09/2008,21:04,673.50,673.75,673.50,673.75,8,15,23.00
12/09/2008,21:05,673.75,674.00,673.75,673.75,4,5,9.00
12/09/2008,21:06,673.75,674.00,673.75,674.00,1,2,3.00
12/09/2008,21:07,674.00,674.00,674.00,674.00,1,0,1.00
12/09/2008,21:08,674.00,674.00,673.75,673.75,1,3,4.00
12/09/2008,21:09,673.75,674.00,673.75,674.00,32,4,36.00
12/09/2008,21:10,674.00,674.25,674.00,674.25,15,1,16.00
12/09/2008,21:11,674.25,674.25,674.25,674.25,10,0,10.00
12/09/2008,21:12,674.25,674.25,674.00,674.25,8,1,9.00
12/09/2008,21:13,674.25,674.25,673.50,673.50,5,32,37.00
12/09/2008,21:14,673.75,674.00,673.75,674.00,16,0,16.00
12/09/2008,21:15,674.00,674.00,674.00,674.00,4,0,4.00
12/09/2008,21:16,673.75,674.00,673.75,673.75,6,2,8.00
12/09/2008,21:17,674.00,674.25,674.00,674.25,20,0,20.00
12/09/2008,21:18,674.25,674.25,674.00,674.25,17,4,21.00
12/09/2008,21:19,674.00,674.25,674.00,674.00,12,13,25.00
12/09/2008,21:20,674.00,674.00,674.00,674.00,0,21,21.00
12/09/2008,21:21,674.00,674.00,674.00,674.00,0,2,2.00
12/09/2008,21:22,674.00,674.25,674.00,674.25,21,1,22.00
12/09/2008,21:23,674.25,675.25,674.25,674.75,86,8,94.00
12/09/2008,21:24,674.75,674.75,674.75,674.75,0,7,7.00
12/09/2008,21:25,674.75,675.25,674.75,675.25,48,7,55.00
12/09/2008,21:26,675.25,675.25,675.25,675.25,7,0,7.00
12/09/2008,21:27,675.50,675.50,675.25,675.25,10,26,36.00
12/09/2008,21:28,675.25,675.25,675.00,675.25,4,4,8.00
12/09/2008,21:29,675.00,675.00,675.00,675.00,0,1,1.00
12/09/2008,21:30,675.00,675.00,675.00,675.00,0,30,30.00
12/09/2008,21:31,675.00,675.00,675.00,675.00,0,16,16.00
12/09/2008,21:32,675.25,675.25,674.50,674.75,22,31,53.00
12/09/2008,21:33,674.75,675.00,674.75,675.00,18,0,18.00
12/09/2008,21:34,675.25,675.25,675.25,675.25,23,0,23.00
12/09/2008,21:35,675.25,675.75,675.25,675.50,58,3,61.00
12/09/2008,21:36,675.25,675.25,675.25,675.25,0,9,9.00
12/09/2008,21:37,675.25,675.50,675.00,675.25,10,26,36.00
12/09/2008,21:38,675.00,675.25,675.00,675.25,1,3,4.00
12/09/2008,21:39,675.25,675.25,675.25,675.25,16,0,16.00
12/09/2008,21:40,675.00,675.25,675.00,675.25,2,1,3.00
12/09/2008,21:41,675.00,675.00,674.00,674.00,0,94,94.00
12/09/2008,21:42,674.00,674.25,673.50,674.00,40,70,110.00
12/09/2008,21:43,674.00,674.25,673.75,674.00,44,16,60.00
12/09/2008,21:44,674.25,674.50,674.00,674.25,16,9,25.00
12/09/2008,21:45,674.00,674.25,674.00,674.00,1,19,20.00
12/09/2008,21:46,673.75,674.00,673.50,673.75,12,62,74.00
12/09/2008,21:47,673.75,673.75,673.75,673.75,15,0,15.00
12/09/2008,21:48,673.75,675.25,673.75,675.00,65,4,69.00
12/09/2008,21:49,675.00,675.00,674.50,674.50,7,13,20.00
12/09/2008,21:50,674.50,674.75,674.50,674.50,8,14,22.00
12/09/2008,21:51,674.75,675.50,674.75,675.00,28,16,44.00
12/09/2008,21:52,675.00,675.25,675.00,675.00,3,9,12.00
12/09/2008,21:53,675.00,675.50,675.00,675.25,20,3,23.00
12/09/2008,21:54,675.25,675.75,675.25,675.75,59,13,72.00
12/09/2008,21:55,675.75,675.75,675.25,675.50,32,20,52.00
12/09/2008,21:56,675.75,675.75,675.75,675.75,42,0,42.00
12/09/2008,21:57,675.75,676.00,675.75,676.00,33,29,62.00
12/09/2008,21:58,676.00,676.75,675.75,676.50,194,24,218.00
12/09/2008,21:59,676.50,676.50,675.75,676.25,34,77,111.00
12/09/2008,22:00,676.50,676.50,676.00,676.25,32,62,94.00
12/09/2008,22:01,676.25,676.50,676.00,676.50,62,11,73.00
12/09/2008,22:02,676.50,676.75,676.25,676.50,10,8,18.00
12/09/2008,22:03,676.50,676.50,676.25,676.25,19,38,57.00
12/09/2008,22:04,676.25,677.00,676.25,676.75,113,34,147.00
12/09/2008,22:05,676.75,676.75,676.50,676.50,0,76,76.00
12/09/2008,22:06,676.25,676.50,676.25,676.50,43,4,47.00
12/09/2008,22:07,676.50,676.50,676.50,676.50,31,0,31.00
12/09/2008,22:08,676.50,676.75,676.50,676.50,15,37,52.00
12/09/2008,22:09,676.50,677.00,676.50,676.75,209,44,253.00
12/09/2008,22:10,676.75,678.25,676.75,678.00,364,46,410.00
12/09/2008,22:11,678.00,678.25,676.75,677.00,153,231,384.00
12/09/2008,22:12,676.75,677.00,676.50,677.00,336,100,436.00
12/09/2008,22:13,676.75,677.00,676.75,676.75,1,49,50.00
12/09/2008,22:14,676.75,677.75,676.75,677.50,86,33,119.00
12/09/2008,22:15,677.50,678.00,677.25,677.75,38,20,58.00
12/09/2008,22:16,677.75,678.50,677.50,678.50,335,79,414.00
12/09/2008,22:17,678.25,678.50,678.00,678.25,319,50,369.00
12/09/2008,22:18,678.25,678.50,678.00,678.25,101,26,127.00
12/09/2008,22:19,678.50,678.50,678.25,678.50,60,9,69.00
12/09/2008,22:20,678.50,678.50,678.25,678.25,33,124,157.00
12/09/2008,22:21,678.25,679.25,677.75,679.25,320,87,407.00
12/09/2008,22:22,679.25,679.50,679.00,679.00,309,67,376.00
12/09/2008,22:23,679.25,679.25,679.00,679.25,62,35,97.00
12/09/2008,22:24,679.25,679.25,679.00,679.00,28,42,70.00
12/09/2008,22:25,679.00,679.25,679.00,679.25,11,17,28.00
12/09/2008,22:26,679.25,679.50,679.00,679.25,48,9,57.00
12/09/2008,22:27,679.00,679.50,679.00,679.25,18,3,21.00
12/09/2008,22:28,679.25,679.50,679.25,679.25,34,31,65.00
12/09/2008,22:29,679.25,679.50,679.00,679.25,15,62,77.00
12/09/2008,22:30,679.50,679.50,679.00,679.25,102,63,165.00
12/09/2008,22:31,679.25,679.50,679.25,679.25,29,11,40.00
12/09/2008,22:32,679.50,679.50,679.00,679.00,5,41,46.00
12/09/2008,22:33,679.00,679.50,679.00,679.25,27,31,58.00
12/09/2008,22:34,679.00,679.00,678.50,678.75,2,125,127.00
12/09/2008,22:35,678.75,679.00,678.75,679.00,26,0,26.00
12/09/2008,22:36,679.00,679.25,679.00,679.25,15,0,15.00
12/09/2008,22:37,679.25,679.50,679.25,679.25,30,3,33.00
12/09/2008,22:38,679.25,679.25,679.00,679.00,0,12,12.00
12/09/2008,22:39,679.25,679.25,679.00,679.00,1,31,32.00
12/09/2008,22:40,679.00,679.00,678.50,678.50,0,56,56.00
12/09/2008,22:41,678.50,678.75,678.50,678.75,21,11,32.00
12/09/2008,22:42,678.75,679.00,678.75,679.00,21,0,21.00
12/09/2008,22:43,679.25,679.50,679.25,679.25,62,34,96.00
12/09/2008,22:44,679.50,679.50,679.25,679.25,1,5,6.00
12/09/2008,22:45,679.25,679.50,679.25,679.25,2,8,10.00
12/09/2008,22:46,679.50,681.00,679.25,680.25,655,57,712.00
12/09/2008,22:47,680.25,680.25,679.75,680.00,39,49,88.00
12/09/2008,22:48,679.75,679.75,679.75,679.75,0,49,49.00
12/09/2008,22:49,679.75,680.00,679.50,679.75,15,25,40.00
12/09/2008,22:50,679.75,680.25,679.75,680.00,40,10,50.00
12/09/2008,22:51,680.00,680.25,680.00,680.25,22,1,23.00
12/09/2008,22:52,680.25,680.25,680.00,680.00,18,44,62.00
12/09/2008,22:53,680.00,680.50,680.00,680.50,17,16,33.00
12/09/2008,22:54,680.50,680.50,680.00,680.25,13,11,24.00
12/09/2008,22:55,680.25,680.25,680.00,680.25,7,3,10.00
12/09/2008,22:56,680.00,680.50,680.00,680.25,48,19,67.00
12/09/2008,22:57,680.25,680.75,680.00,680.50,36,22,58.00
12/09/2008,22:58,680.50,680.75,680.50,680.50,4,8,12.00
12/09/2008,22:59,680.50,680.75,680.25,680.75,24,50,74.00
12/09/2008,23:00,680.75,680.75,680.50,680.50,6,22,28.00
12/09/2008,23:01,680.25,680.50,679.50,680.00,18,138,156.00
12/09/2008,23:02,679.75,680.25,679.75,680.00,48,44,92.00
12/09/2008,23:03,679.75,680.25,679.75,680.25,58,2,60.00
12/09/2008,23:04,680.25,680.50,680.00,680.25,22,61,83.00
12/09/2008,23:05,680.00,680.25,680.00,680.00,3,4,7.00
12/09/2008,23:06,680.00,680.75,680.00,680.75,22,1,23.00
12/09/2008,23:07,680.50,680.75,680.50,680.75,3,35,38.00
12/09/2008,23:08,680.50,680.50,680.50,680.50,0,5,5.00
12/09/2008,23:09,680.50,680.50,680.50,680.50,0,20,20.00
12/09/2008,23:10,680.50,680.50,680.25,680.50,6,7,13.00
12/09/2008,23:11,680.50,680.50,680.50,680.50,11,0,11.00
12/09/2008,23:12,680.25,680.25,680.25,680.25,0,35,35.00
12/09/2008,23:13,680.00,680.25,679.75,679.75,25,53,78.00
12/09/2008,23:14,680.00,680.25,679.75,680.00,16,30,46.00
12/09/2008,23:15,680.00,680.25,680.00,680.25,12,3,15.00
12/09/2008,23:16,680.25,680.25,680.25,680.25,6,0,6.00
12/09/2008,23:17,680.00,680.25,679.75,680.00,9,15,24.00
12/09/2008,23:18,680.25,680.25,680.00,680.00,4,17,21.00
12/09/2008,23:19,679.75,680.00,679.75,680.00,1,31,32.00
12/09/2008,23:20,680.00,680.00,679.75,679.75,9,32,41.00
12/09/2008,23:21,679.75,680.25,679.75,680.25,37,13,50.00
12/09/2008,23:22,680.00,680.00,680.00,680.00,0,19,19.00
12/09/2008,23:23,680.00,680.25,680.00,680.25,6,4,10.00
12/09/2008,23:24,680.00,680.25,680.00,680.00,5,4,9.00
12/09/2008,23:25,680.25,680.50,680.00,680.25,20,3,23.00
12/09/2008,23:26,680.50,680.50,680.50,680.50,15,0,15.00
12/09/2008,23:27,680.25,680.75,680.25,680.50,29,6,35.00
12/09/2008,23:28,680.50,680.75,680.50,680.50,8,9,17.00
12/09/2008,23:29,680.75,680.75,679.75,680.00,59,59,118.00
12/09/2008,23:30,679.75,679.75,679.50,679.50,0,101,101.00
12/09/2008,23:31,679.50,679.50,678.75,679.00,43,205,248.00
12/09/2008,23:32,679.00,679.00,678.50,678.75,26,51,77.00
12/09/2008,23:33,678.75,678.75,677.50,677.75,10,261,271.00
12/09/2008,23:34,677.75,678.00,677.25,677.75,45,68,113.00
12/09/2008,23:35,677.75,678.00,677.25,677.25,30,106,136.00
12/09/2008,23:36,677.75,677.75,677.25,677.25,3,32,35.00
12/09/2008,23:37,677.25,677.25,677.00,677.00,0,31,31.00
12/09/2008,23:38,676.75,677.75,676.50,677.50,87,45,132.00
12/09/2008,23:39,677.50,677.50,676.50,677.25,41,43,84.00
12/09/2008,23:40,677.25,677.50,677.00,677.50,25,7,32.00
12/09/2008,23:41,677.25,677.50,676.50,676.75,14,91,105.00
12/09/2008,23:42,677.00,677.25,676.75,677.25,16,3,19.00
12/09/2008,23:43,677.25,677.50,677.25,677.50,15,0,15.00
12/09/2008,23:44,677.75,677.75,677.75,677.75,25,0,25.00
12/09/2008,23:45,677.75,678.00,677.75,677.75,20,8,28.00
12/09/2008,23:46,677.50,678.00,677.50,677.75,11,5,16.00
12/09/2008,23:47,677.75,678.00,677.75,677.75,2,14,16.00
12/09/2008,23:48,677.50,678.00,677.50,677.75,14,29,43.00
12/09/2008,23:49,677.75,677.75,677.75,677.75,0,4,4.00
12/09/2008,23:50,677.75,677.75,677.25,677.25,0,12,12.00
12/09/2008,23:51,677.25,677.25,676.50,676.75,7,16,23.00
12/09/2008,23:52,677.00,677.25,676.75,677.00,38,21,59.00
12/09/2008,23:53,677.25,677.25,677.25,677.25,7,0,7.00
12/09/2008,23:54,677.50,677.50,677.25,677.25,2,1,3.00
12/09/2008,23:55,677.25,677.25,677.25,677.25,0,17,17.00
12/09/2008,23:56,677.50,677.50,676.75,676.75,12,17,29.00
12/09/2008,23:57,676.75,677.50,676.75,677.50,10,3,13.00
12/09/2008,23:58,677.25,677.25,677.00,677.25,27,16,43.00
12/09/2008,23:59,677.00,678.00,677.00,678.00,55,2,57.00
12/10/2008,00:00,678.00,680.25,677.75,679.75,254,65,319.00
12/10/2008,00:01,679.75,680.50,679.75,679.75,161,147,308.00
12/10/2008,00:02,680.00,680.25,679.50,679.50,66,44,110.00
12/10/2008,00:03,679.50,679.75,679.50,679.50,33,29,62.00
12/10/2008,00:04,679.25,679.75,678.75,679.50,56,51,107.00
12/10/2008,00:05,679.50,679.50,679.50,679.50,0,1,1.00
12/10/2008,00:06,679.25,679.75,679.25,679.50,12,8,20.00
12/10/2008,00:07,679.50,679.75,679.00,679.75,8,22,30.00
12/10/2008,00:08,679.50,680.25,679.50,680.00,41,10,51.00
12/10/2008,00:09,680.00,680.25,679.75,680.00,14,6,20.00
12/10/2008,00:10,680.25,680.50,680.00,680.50,22,2,24.00
12/10/2008,00:11,680.25,680.25,680.00,680.00,5,54,59.00
12/10/2008,00:12,679.75,680.00,679.50,679.75,14,52,66.00
12/10/2008,00:13,679.75,679.75,679.25,679.25,2,17,19.00
12/10/2008,00:14,679.50,679.75,679.25,679.75,12,2,14.00
12/10/2008,00:15,679.75,679.75,679.75,679.75,18,0,18.00
12/10/2008,00:16,679.75,679.75,679.50,679.50,13,1,14.00
12/10/2008,00:17,679.50,679.50,679.25,679.50,1,21,22.00
12/10/2008,00:18,679.50,680.00,679.25,680.00,35,1,36.00
12/10/2008,00:19,679.75,680.00,679.50,680.00,40,22,62.00
12/10/2008,00:20,680.00,680.25,679.75,680.00,29,1,30.00
12/10/2008,00:21,680.25,680.25,680.00,680.25,23,5,28.00
12/10/2008,00:22,680.25,680.50,680.00,680.00,13,17,30.00
12/10/2008,00:23,680.00,680.25,680.00,680.00,2,5,7.00
12/10/2008,00:24,680.00,680.00,679.75,679.75,0,25,25.00
12/10/2008,00:25,679.75,679.75,679.25,679.25,0,25,25.00
12/10/2008,00:26,679.50,679.50,679.25,679.50,4,13,17.00
12/10/2008,00:27,679.50,679.50,679.25,679.25,2,19,21.00
12/10/2008,00:28,679.25,679.75,679.25,679.50,28,4,32.00
12/10/2008,00:29,679.75,680.00,679.75,679.75,14,4,18.00
12/10/2008,00:30,680.25,680.25,680.00,680.00,5,1,6.00
12/10/2008,00:31,680.00,680.25,680.00,680.00,1,7,8.00
12/10/2008,00:32,680.00,680.25,680.00,680.25,14,9,23.00
12/10/2008,00:34,680.25,680.50,680.25,680.25,3,16,19.00
12/10/2008,00:35,680.25,680.50,680.25,680.50,33,9,42.00
12/10/2008,00:36,680.75,680.75,680.50,680.50,152,15,167.00
12/10/2008,00:37,680.50,681.25,680.50,681.00,217,35,252.00
12/10/2008,00:38,681.00,681.25,681.00,681.00,15,3,18.00
12/10/2008,00:39,681.25,681.25,681.00,681.00,1,5,6.00
12/10/2008,00:40,681.25,682.25,681.25,682.00,409,78,487.00
12/10/2008,00:41,681.50,682.00,681.50,681.50,3,27,30.00
12/10/2008,00:42,681.50,681.75,680.50,680.50,2,28,30.00
12/10/2008,00:43,680.50,681.00,680.50,680.75,12,14,26.00
12/10/2008,00:44,680.75,681.25,680.75,681.25,10,8,18.00
12/10/2008,00:45,681.50,681.50,681.00,681.00,25,20,45.00
12/10/2008,00:46,681.00,681.00,680.50,681.00,20,53,73.00
12/10/2008,00:47,681.00,681.00,681.00,681.00,20,0,20.00
12/10/2008,00:48,681.00,682.00,680.75,681.25,62,62,124.00
12/10/2008,00:49,681.00,681.25,679.75,680.25,45,132,177.00
12/10/2008,00:50,680.25,680.75,680.00,680.25,30,37,67.00
12/10/2008,00:51,680.50,680.50,680.25,680.25,23,6,29.00
12/10/2008,00:52,680.25,680.25,680.25,680.25,0,16,16.00
12/10/2008,00:53,680.25,680.50,680.25,680.50,5,4,9.00
12/10/2008,00:54,680.00,680.25,680.00,680.00,3,11,14.00
12/10/2008,00:55,680.00,680.00,679.75,680.00,21,15,36.00
12/10/2008,00:56,680.25,680.50,680.00,680.00,5,1,6.00
12/10/2008,00:57,680.00,681.00,680.00,680.75,88,3,91.00
12/10/2008,00:58,680.75,681.00,680.75,681.00,2,5,7.00
12/10/2008,00:59,680.75,681.25,680.25,680.25,21,60,81.00
12/10/2008,01:00,680.25,680.75,679.75,680.75,138,48,186.00
12/10/2008,01:01,680.50,681.25,679.75,680.00,94,134,228.00
12/10/2008,01:02,680.00,680.25,679.50,680.00,119,80,199.00
12/10/2008,01:03,679.75,680.75,679.50,680.00,135,35,170.00
12/10/2008,01:04,680.00,680.75,679.25,680.25,87,170,257.00
12/10/2008,01:05,680.25,680.50,680.00,680.50,96,54,150.00
12/10/2008,01:06,680.00,680.00,679.00,680.00,118,220,338.00
12/10/2008,01:07,680.00,680.25,679.75,680.00,38,14,52.00
12/10/2008,01:08,679.75,680.25,679.75,680.25,17,6,23.00
12/10/2008,01:09,680.00,680.25,679.50,679.50,30,50,80.00
12/10/2008,01:10,679.50,680.75,679.50,680.50,169,27,196.00
12/10/2008,01:11,680.75,681.75,679.50,681.50,259,270,529.00
12/10/2008,01:12,681.25,681.50,680.50,680.50,58,130,188.00
12/10/2008,01:13,680.75,680.75,680.00,680.00,135,138,273.00
12/10/2008,01:14,680.25,680.50,679.75,680.50,110,49,159.00
12/10/2008,01:15,680.50,680.50,679.75,680.25,189,149,338.00
12/10/2008,01:16,680.25,680.25,679.00,679.75,241,402,643.00
12/10/2008,01:17,679.50,679.50,678.50,679.00,76,130,206.00
12/10/2008,01:18,679.00,679.75,679.00,679.50,158,26,184.00
12/10/2008,01:19,679.75,679.75,679.25,679.25,60,138,198.00
12/10/2008,01:20,679.50,679.75,679.00,679.50,82,299,381.00
12/10/2008,01:21,679.75,680.75,679.50,679.50,167,135,302.00
12/10/2008,01:22,679.75,680.50,679.50,680.00,97,127,224.00
12/10/2008,01:23,680.00,680.25,679.50,679.50,52,93,145.00
12/10/2008,01:24,679.50,679.75,679.25,679.50,76,67,143.00
12/10/2008,01:25,679.25,679.75,679.25,679.75,39,59,98.00
12/10/2008,01:26,679.50,679.75,679.25,679.50,44,18,62.00
12/10/2008,01:27,679.50,679.50,679.25,679.50,8,4,12.00
12/10/2008,01:28,679.50,679.50,679.00,679.25,16,69,85.00
12/10/2008,01:29,679.25,679.50,679.00,679.25,10,11,21.00
12/10/2008,01:30,679.25,679.50,679.00,679.50,11,7,18.00
12/10/2008,01:31,679.50,679.75,679.25,679.75,78,6,84.00
12/10/2008,01:32,679.75,680.00,679.25,679.50,200,115,315.00
12/10/2008,01:33,679.50,680.25,679.00,679.25,127,136,263.00
12/10/2008,01:34,679.25,679.50,679.25,679.50,113,0,113.00
12/10/2008,01:35,679.50,680.00,679.50,680.00,155,30,185.00
12/10/2008,01:36,680.00,680.00,679.50,679.75,23,47,70.00
12/10/2008,01:37,679.75,680.00,679.50,679.75,179,163,342.00
12/10/2008,01:38,679.75,680.00,679.50,679.50,1,47,48.00
12/10/2008,01:39,679.75,680.25,679.75,679.75,28,43,71.00
12/10/2008,01:40,680.00,681.00,680.00,680.75,194,55,249.00
12/10/2008,01:41,680.50,681.25,680.50,681.00,122,71,193.00
12/10/2008,01:42,681.00,681.75,680.75,681.25,109,96,205.00
12/10/2008,01:43,681.25,682.75,681.25,682.50,450,115,565.00
12/10/2008,01:44,682.75,683.00,681.25,681.50,158,346,504.00
12/10/2008,01:45,681.50,681.75,681.00,681.50,92,74,166.00
12/10/2008,01:46,681.75,681.75,681.00,681.25,188,109,297.00
12/10/2008,01:47,681.25,681.75,681.00,681.25,47,83,130.00
12/10/2008,01:48,681.25,682.00,681.00,682.00,66,20,86.00
12/10/2008,01:49,682.00,683.00,682.00,682.75,142,89,231.00
12/10/2008,01:50,682.75,683.00,682.00,682.25,78,179,257.00
12/10/2008,01:51,682.00,682.25,681.75,681.75,5,69,74.00
12/10/2008,01:52,682.00,682.00,681.50,681.75,18,51,69.00
12/10/2008,01:53,681.75,681.75,681.25,681.50,61,70,131.00
12/10/2008,01:54,681.50,681.50,681.00,681.00,10,106,116.00
12/10/2008,01:55,681.00,681.50,680.75,680.75,74,96,170.00
12/10/2008,01:56,681.00,681.00,680.25,680.75,38,59,97.00
12/10/2008,01:57,680.75,681.00,680.75,680.75,47,28,75.00
12/10/2008,01:58,680.50,680.75,679.50,680.00,33,202,235.00
12/10/2008,01:59,680.00,680.00,679.75,680.00,28,17,45.00
12/10/2008,02:00,680.00,680.75,680.00,680.50,180,19,199.00
12/10/2008,02:01,680.50,681.00,679.50,680.25,563,505,1068.00
12/10/2008,02:02,680.50,680.75,679.50,679.50,177,361,538.00
12/10/2008,02:03,680.00,680.00,679.50,679.75,153,247,400.00
12/10/2008,02:04,679.50,681.25,679.50,680.50,529,446,975.00
12/10/2008,02:05,680.75,682.50,680.50,682.25,678,297,975.00
12/10/2008,02:06,682.00,682.25,681.50,681.75,139,316,455.00
12/10/2008,02:07,681.75,683.00,681.75,683.00,414,176,590.00
12/10/2008,02:08,683.00,683.25,682.25,682.25,144,185,329.00
12/10/2008,02:09,682.25,683.00,682.00,682.50,187,205,392.00
12/10/2008,02:10,682.75,683.00,682.25,682.75,166,80,246.00
12/10/2008,02:11,683.00,684.50,682.75,684.00,901,424,1325.00
12/10/2008,02:12,683.75,684.25,683.00,684.00,366,367,733.00
12/10/2008,02:13,684.25,684.50,683.50,684.00,244,255,499.00
12/10/2008,02:14,684.00,684.25,683.50,684.25,184,67,251.00
12/10/2008,02:15,683.75,685.00,683.75,684.75,475,250,725.00
12/10/2008,02:16,684.75,686.50,684.75,685.50,1287,914,2201.00
12/10/2008,02:17,685.50,685.75,684.75,685.00,117,343,460.00
12/10/2008,02:18,685.00,685.50,684.50,685.25,594,195,789.00
12/10/2008,02:19,685.25,685.50,684.75,684.75,212,324,536.00
12/10/2008,02:20,685.00,685.25,684.75,684.75,99,81,180.00
12/10/2008,02:21,685.00,686.50,685.00,685.75,651,413,1064.00
12/10/2008,02:22,685.75,685.75,684.25,684.50,91,145,236.00
12/10/2008,02:23,684.50,685.00,684.25,684.75,122,100,222.00
12/10/2008,02:24,684.75,684.75,684.25,684.75,186,151,337.00
12/10/2008,02:25,684.50,685.50,684.00,684.75,431,321,752.00
12/10/2008,02:26,685.00,685.25,683.50,683.75,169,314,483.00
12/10/2008,02:27,684.00,684.00,683.00,683.25,79,184,263.00
12/10/2008,02:28,683.00,683.50,682.25,683.00,247,534,781.00
12/10/2008,02:29,683.00,683.25,681.75,682.00,88,266,354.00
12/10/2008,02:30,682.00,682.50,681.50,681.50,168,495,663.00
12/10/2008,02:31,681.50,681.75,680.75,681.00,225,589,814.00
12/10/2008,02:32,680.75,681.25,680.75,681.00,63,92,155.00
12/10/2008,02:33,681.00,681.50,680.25,681.50,707,890,1597.00
12/10/2008,02:34,681.50,682.00,681.25,681.25,337,180,517.00
12/10/2008,02:35,681.50,681.75,681.00,681.75,92,109,201.00
12/10/2008,02:36,681.75,682.25,681.25,681.25,146,145,291.00
12/10/2008,02:37,681.50,682.25,681.25,682.00,158,67,225.00
12/10/2008,02:38,682.25,682.50,681.25,681.25,159,88,247.00
12/10/2008,02:39,681.25,681.50,680.00,680.00,50,321,371.00
12/10/2008,02:40,680.00,680.75,679.75,680.75,219,160,379.00
12/10/2008,02:41,680.75,681.50,680.25,681.25,176,46,222.00
12/10/2008,02:42,681.50,681.50,679.75,680.75,307,192,499.00
12/10/2008,02:43,680.75,681.25,680.25,681.00,203,77,280.00
12/10/2008,02:44,680.75,681.25,680.00,681.25,111,42,153.00
12/10/2008,02:45,681.00,681.25,680.25,680.50,79,78,157.00
12/10/2008,02:46,680.25,680.75,679.75,680.00,80,170,250.00
12/10/2008,02:47,680.25,680.75,680.00,680.50,192,75,267.00
12/10/2008,02:48,680.50,681.00,680.25,681.00,98,43,141.00
12/10/2008,02:49,681.00,681.00,679.50,679.50,111,300,411.00
12/10/2008,02:50,679.50,680.00,679.25,679.50,141,585,726.00
12/10/2008,02:51,679.75,680.00,678.25,678.25,418,421,839.00
12/10/2008,02:52,678.25,679.25,677.75,679.00,265,230,495.00
12/10/2008,02:53,679.00,679.25,678.75,678.75,92,75,167.00
12/10/2008,02:54,678.75,680.00,678.25,679.50,268,136,404.00
12/10/2008,02:55,679.50,679.50,679.00,679.25,24,88,112.00
12/10/2008,02:56,679.00,679.75,678.25,679.75,183,144,327.00
12/10/2008,02:57,679.75,680.00,679.25,679.25,93,124,217.00
12/10/2008,02:58,679.00,680.25,679.00,679.75,197,96,293.00
12/10/2008,02:59,679.75,679.75,679.25,679.75,39,58,97.00
12/10/2008,03:00,679.50,681.75,679.50,681.25,356,129,485.00
12/10/2008,03:01,681.25,682.25,681.25,682.00,226,123,349.00
12/10/2008,03:02,682.25,682.50,681.00,681.00,100,237,337.00
12/10/2008,03:03,681.00,681.75,680.75,681.50,268,79,347.00
12/10/2008,03:04,681.75,681.75,680.75,681.00,45,50,95.00
12/10/2008,03:05,681.25,681.75,681.25,681.50,102,32,134.00
12/10/2008,03:06,681.50,681.50,680.50,680.50,0,101,101.00
12/10/2008,03:07,680.50,680.50,679.75,680.00,69,136,205.00
12/10/2008,03:08,679.75,680.00,679.25,679.75,56,158,214.00
12/10/2008,03:09,679.50,679.75,679.00,679.25,138,199,337.00
12/10/2008,03:10,679.50,681.00,679.25,680.50,405,134,539.00
12/10/2008,03:11,680.50,680.75,680.00,680.75,98,148,246.00
12/10/2008,03:12,680.50,681.75,680.50,680.75,119,292,411.00
12/10/2008,03:13,681.25,681.50,681.25,681.25,37,61,98.00
12/10/2008,03:14,681.25,681.50,681.25,681.25,17,55,72.00
12/10/2008,03:15,681.25,682.00,680.75,681.50,70,93,163.00
12/10/2008,03:16,681.50,681.75,681.25,681.25,54,69,123.00
12/10/2008,03:17,681.25,681.25,679.75,680.25,218,433,651.00
12/10/2008,03:18,680.25,680.25,679.00,679.25,491,194,685.00
12/10/2008,03:19,679.25,680.75,679.25,680.00,228,212,440.00
12/10/2008,03:20,680.00,680.00,679.50,679.50,21,343,364.00
12/10/2008,03:21,679.50,680.00,679.25,679.25,138,362,500.00
12/10/2008,03:22,679.50,680.75,679.25,680.25,402,149,551.00
12/10/2008,03:23,680.00,680.25,680.00,680.00,72,72,144.00
12/10/2008,03:24,680.00,680.25,679.75,680.25,207,25,232.00
12/10/2008,03:25,680.25,680.75,680.00,680.50,88,57,145.00
12/10/2008,03:26,680.50,680.75,680.50,680.50,13,130,143.00
12/10/2008,03:27,680.50,682.50,680.50,681.50,572,143,715.00
12/10/2008,03:28,681.25,682.25,681.25,682.00,211,32,243.00
12/10/2008,03:29,682.25,682.25,680.50,681.00,258,235,493.00
12/10/2008,03:30,681.25,682.25,680.75,681.75,138,139,277.00
12/10/2008,03:31,681.75,682.00,681.50,681.75,165,31,196.00
12/10/2008,03:32,681.50,681.50,681.25,681.25,34,62,96.00
12/10/2008,03:33,681.25,681.50,680.75,681.00,26,139,165.00
12/10/2008,03:34,681.00,681.25,681.00,681.00,39,26,65.00
12/10/2008,03:35,681.00,681.50,681.00,681.25,29,22,51.00
12/10/2008,03:36,681.00,681.50,680.75,681.00,31,139,170.00
12/10/2008,03:37,680.75,680.75,679.50,680.75,98,215,313.00
12/10/2008,03:38,680.75,681.25,680.00,680.25,220,193,413.00
12/10/2008,03:39,680.25,680.50,680.00,680.25,53,29,82.00
12/10/2008,03:40,680.25,681.25,680.25,681.00,81,27,108.00
12/10/2008,03:41,680.75,681.25,680.50,681.00,79,24,103.00
12/10/2008,03:42,681.25,681.75,681.25,681.25,68,60,128.00
12/10/2008,03:43,681.50,681.50,680.75,680.75,20,70,90.00
12/10/2008,03:44,681.00,681.50,681.00,681.50,93,0,93.00
12/10/2008,03:45,681.50,681.75,681.25,681.25,46,63,109.00
12/10/2008,03:46,681.25,681.25,680.75,681.00,39,18,57.00
12/10/2008,03:47,681.00,681.25,680.75,681.00,48,5,53.00
12/10/2008,03:48,681.00,682.00,681.00,681.75,98,13,111.00
12/10/2008,03:49,681.75,682.75,681.75,682.25,197,108,305.00
12/10/2008,03:50,681.75,682.50,681.75,682.25,34,18,52.00
12/10/2008,03:51,682.00,682.50,681.50,681.50,369,133,502.00
12/10/2008,03:52,681.75,682.75,681.50,682.00,199,290,489.00
12/10/2008,03:53,681.75,682.00,681.50,681.50,215,257,472.00
12/10/2008,03:54,681.50,681.50,681.00,681.00,69,82,151.00
12/10/2008,03:55,681.00,681.50,681.00,681.25,16,29,45.00
12/10/2008,03:56,681.00,681.50,681.00,681.25,49,22,71.00
12/10/2008,03:57,681.25,681.25,680.00,680.50,70,149,219.00
12/10/2008,03:58,680.50,680.75,680.25,680.50,27,18,45.00
12/10/2008,03:59,680.50,680.50,679.50,680.25,102,434,536.00
12/10/2008,04:00,680.25,680.25,679.75,679.75,57,81,138.00
12/10/2008,04:01,679.75,679.75,679.50,679.75,43,132,175.00
12/10/2008,04:02,679.75,680.25,679.50,679.75,114,43,157.00
12/10/2008,04:03,679.75,680.25,679.50,679.75,88,94,182.00
12/10/2008,04:04,679.75,679.75,679.50,679.50,45,31,76.00
12/10/2008,04:05,679.50,679.75,679.00,679.75,300,113,413.00
12/10/2008,04:06,679.75,680.75,679.75,680.50,289,47,336.00
12/10/2008,04:07,680.50,680.75,679.50,680.00,93,100,193.00
12/10/2008,04:08,679.75,680.00,679.50,679.75,26,68,94.00
12/10/2008,04:09,679.75,680.25,679.50,680.00,205,88,293.00
12/10/2008,04:10,680.00,680.75,679.75,679.75,176,208,384.00
12/10/2008,04:11,679.75,680.00,679.50,679.75,18,17,35.00
12/10/2008,04:12,679.75,680.25,679.50,680.00,30,14,44.00
12/10/2008,04:13,680.00,680.25,679.75,680.00,52,67,119.00
12/10/2008,04:14,679.75,680.00,679.25,679.75,55,55,110.00
12/10/2008,04:15,679.75,680.75,679.75,680.50,256,88,344.00
12/10/2008,04:16,680.50,681.50,680.50,681.50,96,20,116.00
12/10/2008,04:17,681.25,681.50,681.00,681.00,41,38,79.00
12/10/2008,04:18,681.25,681.25,681.00,681.00,2,39,41.00
12/10/2008,04:19,681.25,681.25,680.75,680.75,38,7,45.00
12/10/2008,04:20,681.00,681.00,680.00,680.25,46,108,154.00
12/10/2008,04:21,680.25,680.25,680.00,680.25,51,23,74.00
12/10/2008,04:22,680.25,681.00,680.25,680.50,92,25,117.00
12/10/2008,04:23,680.50,680.50,679.75,680.25,69,97,166.00
12/10/2008,04:24,680.25,680.50,679.75,680.00,49,34,83.00
12/10/2008,04:25,680.00,680.75,680.00,680.50,41,29,70.00
12/10/2008,04:26,680.50,680.50,680.00,680.00,2,58,60.00
12/10/2008,04:27,680.00,680.25,679.75,680.00,58,43,101.00
12/10/2008,04:28,680.00,680.25,679.50,679.50,19,70,89.00
12/10/2008,04:29,679.75,680.00,679.00,679.75,202,284,486.00
12/10/2008,04:30,679.75,680.25,679.75,680.25,183,17,200.00
12/10/2008,04:31,680.25,680.25,679.25,679.50,51,158,209.00
12/10/2008,04:32,679.50,679.50,678.50,679.00,56,172,228.00
12/10/2008,04:33,679.25,679.25,678.50,679.00,24,78,102.00
12/10/2008,04:34,679.00,679.00,677.75,678.00,56,395,451.00
12/10/2008,04:35,678.00,678.25,677.00,677.50,144,291,435.00
12/10/2008,04:36,677.75,678.00,677.00,677.50,72,209,281.00
12/10/2008,04:37,677.25,677.50,676.75,677.25,129,246,375.00
12/10/2008,04:38,677.00,677.25,676.50,677.25,187,200,387.00
12/10/2008,04:39,677.00,677.25,676.50,677.00,208,376,584.00
12/10/2008,04:40,677.00,677.50,676.75,677.25,129,58,187.00
12/10/2008,04:41,677.25,677.25,676.00,676.00,27,268,295.00
12/10/2008,04:42,676.00,676.50,676.00,676.25,67,19,86.00
12/10/2008,04:43,676.25,677.00,676.25,676.25,63,49,112.00
12/10/2008,04:44,676.25,676.50,675.00,675.50,90,341,431.00
12/10/2008,04:45,675.25,675.50,674.75,675.50,199,268,467.00
12/10/2008,04:46,675.25,675.50,675.00,675.25,43,78,121.00
12/10/2008,04:47,675.25,675.50,675.25,675.50,59,55,114.00
12/10/2008,04:48,675.75,676.75,675.50,676.50,147,67,214.00
12/10/2008,04:49,676.25,676.50,675.00,675.50,65,107,172.00
12/10/2008,04:50,675.50,676.50,675.25,676.25,153,69,222.00
12/10/2008,04:51,676.25,676.50,675.50,675.75,91,135,226.00
12/10/2008,04:52,675.75,676.25,675.75,676.25,35,26,61.00
12/10/2008,04:53,676.00,676.50,676.00,676.50,128,20,148.00
12/10/2008,04:54,676.50,677.00,676.00,676.00,322,76,398.00
12/10/2008,04:55,676.00,677.00,675.25,677.00,178,103,281.00
12/10/2008,04:56,677.00,677.25,676.00,676.50,138,414,552.00
12/10/2008,04:57,676.25,676.50,675.25,675.50,51,138,189.00
12/10/2008,04:58,675.50,676.00,675.50,675.50,11,27,38.00
12/10/2008,04:59,675.50,676.75,675.50,676.75,212,48,260.00
12/10/2008,05:00,676.75,676.75,676.25,676.50,51,57,108.00
12/10/2008,05:01,676.25,676.50,676.00,676.00,9,132,141.00
12/10/2008,05:02,676.00,676.25,675.50,676.00,51,79,130.00
12/10/2008,05:03,675.75,676.25,675.75,676.25,31,11,42.00
12/10/2008,05:04,676.25,676.25,676.25,676.25,39,0,39.00
12/10/2008,05:05,676.25,676.25,675.25,675.25,22,193,215.00
12/10/2008,05:06,675.25,676.00,675.25,675.50,50,60,110.00
12/10/2008,05:07,675.50,676.25,675.50,676.00,50,18,68.00
12/10/2008,05:08,676.25,676.50,676.00,676.25,33,126,159.00
12/10/2008,05:09,676.50,677.25,676.25,677.00,411,131,542.00
12/10/2008,05:10,677.00,677.25,676.75,677.00,37,68,105.00
12/10/2008,05:11,677.25,677.50,677.00,677.25,87,41,128.00
12/10/2008,05:12,677.25,678.50,677.25,678.25,377,103,480.00
12/10/2008,05:13,678.25,678.25,677.25,677.50,74,172,246.00
12/10/2008,05:14,677.75,678.25,677.75,678.25,222,5,227.00
12/10/2008,05:15,678.25,678.25,678.00,678.00,11,41,52.00
12/10/2008,05:16,678.00,678.50,678.00,678.25,102,117,219.00
12/10/2008,05:17,678.25,678.50,678.25,678.50,13,3,16.00
12/10/2008,05:18,678.50,679.75,678.50,679.75,291,34,325.00
12/10/2008,05:19,679.50,679.75,679.00,679.50,37,60,97.00
12/10/2008,05:20,679.50,679.75,679.25,679.50,37,26,63.00
12/10/2008,05:21,679.50,679.50,678.75,679.00,19,273,292.00
12/10/2008,05:22,679.00,679.00,678.50,678.75,48,21,69.00
12/10/2008,05:23,678.50,678.75,678.25,678.25,196,56,252.00
12/10/2008,05:24,678.25,680.00,678.25,679.50,185,30,215.00
12/10/2008,05:25,679.50,679.50,679.25,679.25,31,18,49.00
12/10/2008,05:26,679.50,680.50,679.50,680.25,401,111,512.00
12/10/2008,05:27,680.25,680.75,680.00,680.00,87,286,373.00
12/10/2008,05:28,680.00,680.25,679.50,679.75,62,163,225.00
12/10/2008,05:29,679.75,679.75,679.00,679.25,22,66,88.00
12/10/2008,05:30,679.25,679.50,679.00,679.50,68,6,74.00
12/10/2008,05:31,679.50,680.00,679.50,679.75,29,8,37.00
12/10/2008,05:32,680.00,680.50,679.50,680.25,118,110,228.00
12/10/2008,05:33,680.00,680.50,680.00,680.50,83,10,93.00
12/10/2008,05:34,680.25,680.50,680.00,680.00,28,87,115.00
12/10/2008,05:35,680.00,680.50,679.75,680.50,78,84,162.00
12/10/2008,05:36,680.50,681.00,680.00,680.50,286,84,370.00
12/10/2008,05:37,680.50,680.75,680.00,680.00,116,123,239.00
12/10/2008,05:38,680.00,680.75,680.00,680.50,79,115,194.00
12/10/2008,05:39,680.50,680.75,680.50,680.75,22,5,27.00
12/10/2008,05:40,680.75,680.75,680.50,680.75,13,50,63.00
12/10/2008,05:41,680.75,681.50,680.75,681.00,133,79,212.00
12/10/2008,05:42,681.00,681.25,680.75,680.75,8,60,68.00
12/10/2008,05:43,680.75,680.75,680.50,680.50,4,372,376.00
12/10/2008,05:44,680.50,680.75,680.50,680.50,3,26,29.00
12/10/2008,05:45,680.50,680.75,680.50,680.75,59,24,83.00
12/10/2008,05:46,680.75,681.50,680.75,681.25,109,47,156.00
12/10/2008,05:47,681.00,681.25,681.00,681.25,12,22,34.00
12/10/2008,05:48,681.25,681.25,680.75,681.00,23,29,52.00
12/10/2008,05:49,681.00,681.75,680.50,681.75,180,84,264.00
12/10/2008,05:50,681.75,681.75,680.75,681.25,58,63,121.00
12/10/2008,05:51,681.25,681.75,681.25,681.75,59,46,105.00
12/10/2008,05:52,681.75,681.75,681.25,681.75,101,50,151.00
12/10/2008,05:53,681.75,682.00,681.50,681.75,118,13,131.00
12/10/2008,05:54,681.75,682.00,681.25,681.25,30,125,155.00
12/10/2008,05:55,681.50,681.50,681.00,681.50,48,64,112.00
12/10/2008,05:56,681.75,682.50,681.50,682.00,237,75,312.00
12/10/2008,05:57,682.00,682.00,681.25,681.50,33,137,170.00
12/10/2008,05:58,681.75,682.00,681.50,681.75,30,13,43.00
12/10/2008,05:59,681.75,682.00,681.00,681.25,68,96,164.00
12/10/2008,06:00,681.00,681.25,680.75,681.00,31,86,117.00
12/10/2008,06:01,681.00,682.25,680.75,681.50,95,101,196.00
12/10/2008,06:02,681.50,683.50,681.50,682.25,519,182,701.00
12/10/2008,06:03,682.25,682.50,682.25,682.50,55,89,144.00
12/10/2008,06:04,682.50,683.25,682.50,683.00,142,40,182.00
12/10/2008,06:05,683.00,683.00,682.25,682.25,0,47,47.00
12/10/2008,06:06,682.25,682.75,682.25,682.75,340,77,417.00
12/10/2008,06:07,682.25,683.50,682.25,683.50,388,95,483.00
12/10/2008,06:08,683.25,683.25,682.75,683.00,59,118,177.00
12/10/2008,06:09,683.25,684.00,683.00,683.75,281,79,360.00
12/10/2008,06:10,683.75,684.00,683.00,683.00,120,95,215.00
12/10/2008,06:11,683.00,683.25,683.00,683.25,147,38,185.00
12/10/2008,06:12,683.25,683.75,683.00,683.75,358,92,450.00
12/10/2008,06:13,683.75,685.00,683.75,684.25,783,150,933.00
12/10/2008,06:14,684.50,684.50,683.75,683.75,134,173,307.00
12/10/2008,06:15,684.00,684.75,683.75,684.50,132,36,168.00
12/10/2008,06:16,684.50,684.75,684.25,684.25,185,456,641.00
12/10/2008,06:17,684.00,684.25,682.50,682.75,146,571,717.00
12/10/2008,06:18,682.75,682.75,682.25,682.25,35,239,274.00
12/10/2008,06:19,682.25,682.50,680.75,681.25,353,495,848.00
12/10/2008,06:20,681.25,682.00,681.25,681.50,254,92,346.00
12/10/2008,06:21,681.50,682.25,681.25,682.00,158,547,705.00
12/10/2008,06:22,682.00,682.50,681.75,682.25,219,179,398.00
12/10/2008,06:23,682.50,682.50,681.75,682.25,125,275,400.00
12/10/2008,06:24,682.00,682.25,681.25,681.50,65,320,385.00
12/10/2008,06:25,681.50,682.50,681.50,681.75,202,242,444.00
12/10/2008,06:26,681.75,682.00,681.75,681.75,34,55,89.00
12/10/2008,06:27,682.00,682.00,681.00,681.50,31,121,152.00
12/10/2008,06:28,681.50,682.00,681.50,681.75,64,14,78.00
12/10/2008,06:29,682.00,682.00,681.50,681.50,2,52,54.00
12/10/2008,06:30,681.25,681.25,679.75,680.00,33,485,518.00
12/10/2008,06:31,680.25,680.50,679.75,679.75,153,111,264.00
12/10/2008,06:32,680.00,680.50,679.75,680.00,105,93,198.00
12/10/2008,06:33,680.00,680.25,679.75,679.75,294,142,436.00
12/10/2008,06:34,680.00,680.25,680.00,680.00,134,42,176.00
12/10/2008,06:35,680.25,680.50,680.00,680.50,80,8,88.00
12/10/2008,06:36,680.50,681.25,680.25,680.25,83,80,163.00
12/10/2008,06:37,680.50,680.75,680.50,680.75,35,0,35.00
12/10/2008,06:38,680.50,681.00,680.50,680.75,45,11,56.00
12/10/2008,06:39,680.50,680.75,680.50,680.75,54,112,166.00
12/10/2008,06:40,680.75,681.00,680.50,680.75,89,97,186.00
12/10/2008,06:41,680.75,681.50,680.75,681.25,114,63,177.00
12/10/2008,06:42,681.25,681.75,681.25,681.50,146,62,208.00
12/10/2008,06:43,681.50,681.75,681.00,681.75,435,119,554.00
12/10/2008,06:44,681.25,681.75,681.25,681.25,53,86,139.00
12/10/2008,06:45,681.25,681.25,680.50,680.50,21,287,308.00
12/10/2008,06:46,680.50,681.50,680.50,681.00,188,129,317.00
12/10/2008,06:47,681.00,681.50,681.00,681.50,54,11,65.00
12/10/2008,06:48,681.50,681.75,681.25,681.75,72,83,155.00
12/10/2008,06:49,681.75,682.00,681.25,681.75,66,92,158.00
12/10/2008,06:50,681.75,681.75,681.00,681.50,50,151,201.00
12/10/2008,06:51,681.25,681.50,681.25,681.25,36,81,117.00
12/10/2008,06:52,681.25,681.25,680.75,681.00,48,180,228.00
12/10/2008,06:53,681.00,681.25,680.25,680.50,268,365,633.00
12/10/2008,06:54,680.50,680.75,680.25,680.50,186,118,304.00
12/10/2008,06:55,680.25,681.00,680.00,680.00,138,147,285.00
12/10/2008,06:56,680.00,680.75,679.75,680.50,230,106,336.00
12/10/2008,06:57,680.50,680.50,679.75,680.00,55,228,283.00
12/10/2008,06:58,680.00,680.00,677.75,678.25,204,1608,1812.00
12/10/2008,06:59,678.25,678.25,677.25,678.00,568,517,1085.00
12/10/2008,07:00,678.00,678.00,677.00,677.00,154,436,590.00
12/10/2008,07:01,677.25,677.75,676.75,677.00,230,314,544.00
12/10/2008,07:02,677.25,677.75,677.00,677.50,136,48,184.00
12/10/2008,07:03,677.50,677.75,677.50,677.75,477,3,480.00
12/10/2008,07:04,677.75,678.00,677.50,677.50,252,264,516.00
12/10/2008,07:05,677.50,678.00,677.00,677.50,181,102,283.00
12/10/2008,07:06,677.50,677.75,677.25,677.75,172,115,287.00
12/10/2008,07:07,677.75,677.75,676.50,677.00,141,1056,1197.00
12/10/2008,07:08,676.75,677.00,675.50,675.75,460,840,1300.00
12/10/2008,07:09,675.75,676.25,675.25,675.75,701,708,1409.00
12/10/2008,07:10,675.75,676.00,675.50,676.00,254,114,368.00
12/10/2008,07:11,676.00,677.00,675.75,677.00,961,41,1002.00
12/10/2008,07:12,677.00,678.25,677.00,677.75,543,232,775.00
12/10/2008,07:13,678.00,678.75,678.00,678.50,972,125,1097.00
12/10/2008,07:14,678.50,678.75,677.75,678.25,274,466,740.00
12/10/2008,07:15,678.25,678.25,677.25,677.50,41,260,301.00
12/10/2008,07:16,677.50,678.00,677.25,677.75,57,10,67.00
12/10/2008,07:17,677.75,678.00,677.00,677.00,136,421,557.00
12/10/2008,07:18,677.25,677.50,676.25,676.25,58,178,236.00
12/10/2008,07:19,676.50,676.75,675.25,675.50,395,1031,1426.00
12/10/2008,07:20,675.50,675.75,675.00,675.25,71,270,341.00
12/10/2008,07:21,675.50,676.50,675.00,676.50,773,268,1041.00
12/10/2008,07:22,676.50,676.75,675.75,676.00,243,226,469.00
12/10/2008,07:23,676.00,676.50,676.00,676.25,98,94,192.00
12/10/2008,07:24,676.00,677.00,676.00,677.00,297,82,379.00
12/10/2008,07:25,676.75,677.25,676.50,676.75,274,172,446.00
12/10/2008,07:26,676.75,677.00,676.00,677.00,282,133,415.00
12/10/2008,07:27,677.00,677.25,676.75,677.00,52,110,162.00
12/10/2008,07:28,677.25,678.00,677.00,678.00,247,80,327.00
12/10/2008,07:29,677.75,678.00,677.50,677.50,68,164,232.00
12/10/2008,07:30,677.75,677.75,676.75,677.50,165,180,345.00
12/10/2008,07:31,677.50,678.00,677.25,677.50,263,140,403.00
12/10/2008,07:32,677.25,677.50,676.75,677.50,152,98,250.00
12/10/2008,07:33,677.25,677.25,676.75,677.00,92,140,232.00
12/10/2008,07:34,677.25,677.75,676.50,677.00,179,270,449.00
12/10/2008,07:35,676.75,677.00,676.75,676.75,79,33,112.00
12/10/2008,07:36,677.00,678.00,677.00,677.75,221,5,226.00
12/10/2008,07:37,677.75,678.00,677.50,678.00,49,141,190.00
12/10/2008,07:38,678.00,679.25,677.75,679.00,800,411,1211.00
12/10/2008,07:39,678.75,680.50,678.75,680.25,903,285,1188.00
12/10/2008,07:40,680.25,680.50,679.25,679.75,395,294,689.00
12/10/2008,07:41,679.50,680.00,679.50,680.00,451,25,476.00
12/10/2008,07:42,680.25,680.75,680.00,680.25,329,431,760.00
12/10/2008,07:43,680.25,680.25,679.25,679.75,118,370,488.00
12/10/2008,07:44,679.75,679.75,678.75,679.00,73,214,287.00
12/10/2008,07:45,679.00,679.00,678.25,678.75,95,305,400.00
12/10/2008,07:46,679.00,679.50,678.50,679.00,159,193,352.00
12/10/2008,07:47,679.00,679.25,678.50,679.25,414,140,554.00
12/10/2008,07:48,679.25,679.50,679.00,679.25,142,38,180.00
12/10/2008,07:49,679.25,679.50,679.25,679.50,115,24,139.00
12/10/2008,07:50,679.25,679.75,679.00,679.00,208,229,437.00
12/10/2008,07:51,679.25,679.25,678.25,678.50,103,339,442.00
12/10/2008,07:52,678.50,679.00,678.25,678.75,197,176,373.00
12/10/2008,07:53,678.75,679.50,678.75,679.50,507,32,539.00
12/10/2008,07:54,679.50,679.75,679.25,679.50,113,56,169.00
12/10/2008,07:55,679.50,680.25,679.50,680.25,153,77,230.00
12/10/2008,07:56,680.25,680.50,679.75,680.00,162,140,302.00
12/10/2008,07:57,680.00,680.00,678.75,679.00,161,572,733.00
12/10/2008,07:58,678.75,679.25,678.50,678.50,81,214,295.00
12/10/2008,07:59,678.50,678.75,678.25,678.50,62,273,335.00
12/10/2008,08:00,678.25,678.50,677.75,677.75,110,268,378.00
12/10/2008,08:01,677.75,678.50,677.75,678.25,387,326,713.00
12/10/2008,08:02,678.25,678.75,678.00,678.50,254,82,336.00
12/10/2008,08:03,678.50,678.75,678.25,678.50,72,42,114.00
12/10/2008,08:04,678.25,678.75,677.75,677.75,54,245,299.00
12/10/2008,08:05,677.75,678.50,677.50,678.25,98,82,180.00
12/10/2008,08:06,678.00,678.50,678.00,678.00,38,194,232.00
12/10/2008,08:07,678.25,678.50,677.75,678.00,68,110,178.00
12/10/2008,08:08,678.00,678.25,678.00,678.00,31,14,45.00
12/10/2008,08:09,678.25,679.00,678.25,678.50,335,80,415.00
12/10/2008,08:10,678.75,679.00,678.50,679.00,225,9,234.00
12/10/2008,08:11,679.00,679.50,678.75,679.00,112,123,235.00
12/10/2008,08:12,678.75,679.00,678.00,678.00,18,291,309.00
12/10/2008,08:13,678.00,678.25,677.75,678.25,182,326,508.00
12/10/2008,08:14,678.25,678.25,678.00,678.00,121,54,175.00
12/10/2008,08:15,678.00,678.25,677.75,677.75,130,78,208.00
12/10/2008,08:16,678.00,678.50,678.00,678.25,219,60,279.00
12/10/2008,08:17,678.50,679.00,678.25,678.75,386,199,585.00
12/10/2008,08:18,678.75,679.75,678.75,679.75,856,296,1152.00
12/10/2008,08:19,679.75,679.75,678.50,678.75,84,350,434.00
12/10/2008,08:20,678.50,678.75,678.00,678.25,88,131,219.00
12/10/2008,08:21,678.25,679.00,678.25,678.75,329,37,366.00
12/10/2008,08:22,678.75,679.00,677.75,678.25,32,184,216.00
12/10/2008,08:23,678.25,679.00,678.25,679.00,196,51,247.00
12/10/2008,08:24,679.00,679.25,678.50,679.25,235,195,430.00
12/10/2008,08:25,679.00,679.00,677.75,678.00,28,182,210.00
12/10/2008,08:26,677.75,678.25,677.75,678.00,308,84,392.00
12/10/2008,08:27,678.00,678.00,677.00,677.25,237,541,778.00
12/10/2008,08:28,677.25,677.50,677.00,677.25,181,224,405.00
12/10/2008,08:29,677.50,678.00,677.25,677.25,145,215,360.00
12/10/2008,08:30,677.50,677.75,676.75,677.50,633,618,1251.00
12/10/2008,08:31,677.25,679.25,677.00,677.75,5017,5378,10395.00
12/10/2008,08:32,677.75,678.25,675.75,676.00,2929,2883,5812.00
12/10/2008,08:33,676.00,676.75,675.50,676.25,2712,2292,5004.00
12/10/2008,08:34,676.25,676.50,675.25,675.75,3609,3908,7517.00
12/10/2008,08:35,675.75,679.75,675.00,679.25,7908,6160,14068.00
12/10/2008,08:36,679.25,680.25,678.25,679.25,4836,5810,10646.00
12/10/2008,08:37,679.25,679.75,678.00,678.75,2508,2552,5060.00
12/10/2008,08:38,678.75,679.00,677.25,678.75,4504,4361,8865.00
12/10/2008,08:39,678.75,680.25,677.50,677.50,3421,3443,6864.00
12/10/2008,08:40,677.50,678.75,676.25,676.75,3188,3458,6646.00
12/10/2008,08:41,677.00,677.00,674.50,677.00,4275,3822,8097.00
12/10/2008,08:42,677.00,677.25,675.00,675.25,3280,4027,7307.00
12/10/2008,08:43,675.25,676.00,675.00,675.50,1942,1566,3508.00
12/10/2008,08:44,675.50,676.25,674.75,675.75,1977,1974,3951.00
12/10/2008,08:45,675.75,675.75,674.00,674.75,3251,2945,6196.00
12/10/2008,08:46,674.75,677.75,674.50,677.25,3729,2017,5746.00
12/10/2008,08:47,677.50,677.75,676.50,677.25,2369,2764,5133.00
12/10/2008,08:48,677.50,677.75,675.50,677.75,5591,4736,10327.00
12/10/2008,08:49,677.75,677.75,675.50,676.00,3320,4987,8307.00
12/10/2008,08:50,676.00,676.00,673.75,674.50,4095,5554,9649.00
12/10/2008,08:51,674.50,674.50,672.75,673.25,5758,6906,12664.00
12/10/2008,08:52,673.25,673.75,672.75,673.25,2980,3627,6607.00
12/10/2008,08:53,673.25,674.00,672.75,674.00,1803,972,2775.00
12/10/2008,08:54,674.00,675.75,674.00,674.50,2760,2270,5030.00
12/10/2008,08:55,674.50,674.75,672.50,673.25,2064,3803,5867.00
12/10/2008,08:56,673.00,673.25,671.75,672.00,3013,6323,9336.00
12/10/2008,08:57,672.00,673.75,672.00,672.50,2249,1814,4063.00
12/10/2008,08:58,672.25,674.00,672.00,672.00,3656,4510,8166.00
12/10/2008,08:59,672.00,672.75,671.75,672.00,2457,2733,5190.00
12/10/2008,09:00,672.25,673.75,671.75,672.50,2653,2921,5574.00
12/10/2008,09:01,672.50,673.25,671.75,672.75,2675,2814,5489.00
12/10/2008,09:02,672.50,674.75,672.50,673.75,4246,3429,7675.00
12/10/2008,09:03,673.75,675.75,673.50,675.50,4530,3114,7644.00
12/10/2008,09:04,675.75,676.50,674.25,675.50,3644,4097,7741.00
12/10/2008,09:05,675.75,677.25,675.25,677.25,2684,1040,3724.00
12/10/2008,09:06,677.25,677.25,675.50,676.00,2352,3916,6268.00
12/10/2008,09:07,676.00,676.75,675.50,676.75,2012,2003,4015.00
12/10/2008,09:08,676.50,678.00,676.50,677.75,2876,2637,5513.00
12/10/2008,09:09,677.75,678.00,675.75,676.00,2322,4414,6736.00
12/10/2008,09:10,676.00,677.50,675.75,676.75,1935,1246,3181.00
12/10/2008,09:11,676.75,677.25,675.50,675.50,876,1804,2680.00
12/10/2008,09:12,675.50,677.50,675.50,677.25,3088,2287,5375.00
12/10/2008,09:13,677.00,678.00,677.00,678.00,2564,2555,5119.00
12/10/2008,09:14,678.00,678.25,677.25,678.00,2191,3428,5619.00
12/10/2008,09:15,677.75,680.00,677.50,679.75,5938,2589,8527.00
12/10/2008,09:16,679.75,682.00,679.50,682.00,7405,3448,10853.00
12/10/2008,09:17,681.75,682.25,681.00,681.00,3193,3607,6800.00
12/10/2008,09:18,681.00,682.00,680.75,681.00,2087,2203,4290.00
12/10/2008,09:19,681.00,683.25,681.00,683.00,4493,1941,6434.00
12/10/2008,09:20,682.75,683.75,682.25,683.50,4317,3708,8025.00
12/10/2008,09:21,683.25,684.25,682.50,682.50,2611,2849,5460.00
12/10/2008,09:22,682.50,683.00,681.75,682.25,3071,2483,5554.00
12/10/2008,09:23,682.00,683.00,682.00,682.00,1275,2140,3415.00
12/10/2008,09:24,682.25,682.25,681.50,681.75,2815,2035,4850.00
12/10/2008,09:25,682.00,682.75,681.50,682.00,2718,2889,5607.00
12/10/2008,09:26,682.00,682.25,680.00,681.00,3318,5406,8724.00
12/10/2008,09:27,681.00,681.50,680.50,681.00,2356,2602,4958.00
12/10/2008,09:28,681.00,681.00,680.25,680.50,3044,2250,5294.00
12/10/2008,09:29,680.75,681.00,680.00,680.25,1086,1543,2629.00
12/10/2008,09:30,680.50,681.75,680.25,681.00,2511,2347,4858.00
12/10/2008,09:31,681.00,682.50,680.75,682.25,3248,2403,5651.00
12/10/2008,09:32,682.25,682.25,681.00,681.75,1227,837,2064.00
12/10/2008,09:33,682.00,682.25,680.25,680.50,1310,2988,4298.00
12/10/2008,09:34,680.50,681.00,680.00,680.25,1427,1595,3022.00
12/10/2008,09:35,680.25,682.00,680.25,681.75,1973,1060,3033.00
12/10/2008,09:36,681.50,681.75,677.50,678.25,4134,9196,13330.00
12/10/2008,09:37,678.00,679.50,678.00,679.50,1741,859,2600.00
12/10/2008,09:38,679.50,680.25,678.75,680.00,1777,1460,3237.00
12/10/2008,09:39,679.75,682.25,679.75,681.50,4408,2399,6807.00
12/10/2008,09:40,681.50,681.75,679.25,680.00,2870,4327,7197.00
12/10/2008,09:41,680.00,681.25,679.50,680.75,2725,2859,5584.00
12/10/2008,09:42,680.75,680.75,678.50,679.00,1920,3313,5233.00
12/10/2008,09:43,679.00,679.25,678.25,678.25,1222,2486,3708.00
12/10/2008,09:44,678.00,679.00,677.00,677.00,1621,4586,6207.00
12/10/2008,09:45,677.00,677.50,675.75,676.00,1975,3543,5518.00
12/10/2008,09:46,676.25,677.25,676.00,676.50,2235,1618,3853.00
12/10/2008,09:47,676.50,676.50,674.50,674.75,2381,5064,7445.00
12/10/2008,09:48,674.75,675.50,674.50,675.50,1961,1141,3102.00
12/10/2008,09:49,675.50,675.75,675.00,675.00,2134,1064,3198.00
12/10/2008,09:50,675.25,676.25,674.75,676.00,4296,2646,6942.00
12/10/2008,09:51,676.00,676.25,675.25,676.00,2983,2801,5784.00
12/10/2008,09:52,675.75,676.00,673.75,673.75,3687,4936,8623.00
12/10/2008,09:53,674.00,675.00,673.75,674.75,1574,1547,3121.00
12/10/2008,09:54,675.00,675.25,674.00,674.00,2521,3423,5944.00
12/10/2008,09:55,674.00,674.00,672.75,673.00,2658,4790,7448.00
12/10/2008,09:56,673.25,675.00,672.75,674.50,3286,2545,5831.00
12/10/2008,09:57,674.75,675.50,674.00,675.00,2994,3038,6032.00
12/10/2008,09:58,675.00,676.00,673.75,674.50,2743,2571,5314.00
12/10/2008,09:59,674.50,675.25,673.25,673.50,3856,3203,7059.00
12/10/2008,10:00,673.25,675.25,673.25,675.25,1853,1904,3757.00
12/10/2008,10:01,675.25,675.75,674.75,675.25,2554,2687,5241.00
12/10/2008,10:02,675.25,676.00,674.50,674.75,911,1093,2004.00
12/10/2008,10:03,674.50,675.00,673.50,674.25,1813,2452,4265.00
12/10/2008,10:04,674.50,676.50,674.25,676.25,3048,860,3908.00
12/10/2008,10:05,676.25,678.25,676.00,677.50,5656,3289,8945.00
12/10/2008,10:06,677.50,677.75,675.25,675.50,1401,2505,3906.00
12/10/2008,10:07,675.50,677.75,675.00,677.50,4490,2854,7344.00
12/10/2008,10:08,677.50,677.75,676.25,677.25,815,1394,2209.00
12/10/2008,10:09,677.25,678.00,674.75,675.75,2473,3513,5986.00
12/10/2008,10:10,675.75,677.00,674.75,675.00,1719,2976,4695.00
12/10/2008,10:11,675.00,676.00,674.75,675.75,2964,1595,4559.00
12/10/2008,10:12,675.75,676.50,675.00,676.50,1027,1862,2889.00
12/10/2008,10:13,676.50,677.50,675.75,676.00,1979,2572,4551.00
12/10/2008,10:14,676.25,678.25,676.00,678.25,2924,1073,3997.00
12/10/2008,10:15,678.25,678.50,676.75,678.25,1627,1286,2913.00
12/10/2008,10:16,678.00,679.25,677.25,679.25,2711,1742,4453.00
12/10/2008,10:17,679.25,679.25,678.50,679.00,1340,949,2289.00
12/10/2008,10:18,679.00,679.00,678.25,679.00,809,945,1754.00
12/10/2008,10:19,678.75,680.50,678.75,679.75,3663,2556,6219.00
12/10/2008,10:20,679.75,682.00,679.75,681.25,5526,3391,8917.00
12/10/2008,10:21,681.25,681.75,680.75,681.00,1354,1781,3135.00
12/10/2008,10:22,681.00,681.50,680.25,681.50,1567,2205,3772.00
12/10/2008,10:23,681.50,682.75,681.25,681.50,3768,3276,7044.00
12/10/2008,10:24,681.50,681.75,680.50,680.50,844,2221,3065.00
12/10/2008,10:25,680.50,682.25,680.50,682.00,4288,1468,5756.00
12/10/2008,10:26,682.25,682.25,679.75,680.00,1460,2834,4294.00
12/10/2008,10:27,679.75,681.25,679.75,680.25,2286,2178,4464.00
12/10/2008,10:28,680.50,680.75,679.75,679.75,947,1543,2490.00
12/10/2008,10:29,680.00,680.75,678.75,679.00,1871,2726,4597.00
12/10/2008,10:30,679.00,680.75,678.75,680.75,2943,1934,4877.00
12/10/2008,10:31,680.50,681.25,679.75,681.00,2248,1607,3855.00
12/10/2008,10:32,681.25,681.75,680.75,681.75,2191,2002,4193.00
12/10/2008,10:33,681.75,682.00,680.75,681.75,1613,1346,2959.00
12/10/2008,10:34,682.00,682.75,680.75,681.00,2938,1673,4611.00
12/10/2008,10:35,681.00,681.25,680.25,680.50,1001,2208,3209.00
12/10/2008,10:36,680.25,680.75,679.75,679.75,2589,3185,5774.00
12/10/2008,10:37,679.75,681.50,679.75,680.75,4279,4085,8364.00
12/10/2008,10:38,680.50,681.25,678.00,678.25,1347,3813,5160.00
12/10/2008,10:39,678.25,679.25,678.00,679.00,1675,1919,3594.00
12/10/2008,10:40,679.00,680.50,678.75,679.50,2395,2264,4659.00
12/10/2008,10:41,679.50,679.75,678.50,679.00,2286,2183,4469.00
12/10/2008,10:42,679.00,679.50,678.25,679.25,2397,2573,4970.00
12/10/2008,10:43,679.00,680.75,679.00,680.75,1843,453,2296.00
12/10/2008,10:44,680.75,681.00,679.25,680.25,693,1041,1734.00
12/10/2008,10:45,680.25,681.00,680.00,680.50,1242,1663,2905.00
12/10/2008,10:46,680.50,683.25,680.25,683.25,5479,1485,6964.00
12/10/2008,10:47,683.25,685.00,683.00,684.75,8723,3847,12570.00
12/10/2008,10:48,684.75,685.00,683.25,684.00,2492,3051,5543.00
12/10/2008,10:49,684.00,684.00,682.75,683.50,2610,4860,7470.00
12/10/2008,10:50,683.50,684.00,683.25,683.75,1318,1098,2416.00
12/10/2008,10:51,684.00,685.75,683.75,685.50,4404,2311,6715.00
12/10/2008,10:52,685.75,685.75,683.75,684.50,2335,2466,4801.00
12/10/2008,10:53,684.25,684.75,684.00,684.25,872,938,1810.00
12/10/2008,10:54,684.00,685.25,683.50,685.25,2253,2101,4354.00
12/10/2008,10:55,685.00,685.50,684.00,684.00,925,977,1902.00
12/10/2008,10:56,684.00,684.75,684.00,684.00,538,712,1250.00
12/10/2008,10:57,684.25,684.25,683.50,683.50,509,1419,1928.00
12/10/2008,10:58,683.75,684.00,682.75,683.00,1195,1472,2667.00
12/10/2008,10:59,683.00,683.75,682.25,682.75,3547,4017,7564.00
12/10/2008,11:00,682.75,683.50,682.25,683.25,1103,752,1855.00
12/10/2008,11:01,683.50,683.75,682.25,682.50,754,1018,1772.00
12/10/2008,11:02,682.50,683.00,681.75,682.25,2679,2121,4800.00
12/10/2008,11:03,682.25,683.50,682.25,683.50,1445,1484,2929.00
12/10/2008,11:04,683.50,684.00,683.00,683.75,1723,1721,3444.00
12/10/2008,11:05,683.75,684.75,683.50,683.75,1386,1373,2759.00
12/10/2008,11:06,683.75,684.00,682.00,683.75,2694,2358,5052.00
12/10/2008,11:07,683.75,685.00,683.25,685.00,2902,1474,4376.00
12/10/2008,11:08,685.00,685.75,684.00,684.50,2695,2257,4952.00
12/10/2008,11:09,684.25,684.50,683.50,683.50,526,1465,1991.00
12/10/2008,11:10,683.50,684.00,682.75,683.25,1112,989,2101.00
12/10/2008,11:11,683.50,685.00,683.25,683.75,3000,2188,5188.00
12/10/2008,11:12,683.75,685.75,683.25,685.50,4514,2947,7461.00
12/10/2008,11:13,685.50,686.50,685.50,685.50,2917,3509,6426.00
12/10/2008,11:14,685.50,687.75,685.50,686.75,6127,2815,8942.00
12/10/2008,11:15,686.75,687.50,686.50,687.50,1301,1313,2614.00
12/10/2008,11:16,687.50,688.25,686.75,687.00,3930,5806,9736.00
12/10/2008,11:17,687.00,687.00,685.50,685.50,334,2864,3198.00
12/10/2008,11:18,685.50,685.75,685.00,685.25,781,1728,2509.00
12/10/2008,11:19,685.00,685.25,683.25,684.00,3521,7723,11244.00
12/10/2008,11:20,684.25,685.00,684.00,684.25,2752,1323,4075.00
12/10/2008,11:21,684.50,685.00,683.25,683.50,1191,1324,2515.00
12/10/2008,11:22,683.50,684.50,683.25,683.25,1593,1748,3341.00
12/10/2008,11:23,683.50,683.75,682.00,682.25,3589,4722,8311.00
12/10/2008,11:24,682.25,682.50,678.00,678.50,4482,10975,15457.00
12/10/2008,11:25,678.75,679.75,678.25,679.50,3173,2276,5449.00
12/10/2008,11:26,679.50,680.25,679.25,680.00,2075,1409,3484.00
12/10/2008,11:27,680.00,680.50,679.00,679.00,458,1600,2058.00
12/10/2008,11:28,679.00,679.25,677.75,679.00,2973,3408,6381.00
12/10/2008,11:29,678.75,679.50,678.25,679.00,900,1122,2022.00
12/10/2008,11:30,679.25,679.25,678.00,678.00,1151,1240,2391.00
12/10/2008,11:31,678.00,678.50,677.50,677.75,1768,1553,3321.00
12/10/2008,11:32,677.75,678.00,676.75,677.00,1705,3409,5114.00
12/10/2008,11:33,677.00,677.00,675.75,675.75,2832,3121,5953.00
12/10/2008,11:34,675.75,677.50,675.75,677.50,3488,575,4063.00
12/10/2008,11:35,677.50,678.50,677.25,678.25,2877,1068,3945.00
12/10/2008,11:36,678.25,678.75,677.00,677.25,1483,2441,3924.00
12/10/2008,11:37,677.25,677.50,676.00,676.25,1162,2053,3215.00
12/10/2008,11:38,676.00,677.25,675.75,676.75,2232,2679,4911.00
12/10/2008,11:39,676.50,676.75,675.00,675.50,1292,2673,3965.00
12/10/2008,11:40,675.75,677.25,675.00,677.25,2542,1292,3834.00
12/10/2008,11:41,677.25,678.50,676.50,678.00,2573,2631,5204.00
12/10/2008,11:42,677.75,678.00,677.00,677.75,1263,1873,3136.00
12/10/2008,11:43,677.50,678.50,677.25,678.50,1429,349,1778.00
12/10/2008,11:44,678.50,678.75,677.50,678.00,836,1492,2328.00
12/10/2008,11:45,678.25,679.00,678.00,678.75,732,538,1270.00
12/10/2008,11:46,678.75,679.25,678.50,679.25,2285,1364,3649.00
12/10/2008,11:47,679.25,679.50,678.75,678.75,941,1215,2156.00
12/10/2008,11:48,679.00,679.25,677.50,677.75,687,1759,2446.00
12/10/2008,11:49,677.75,678.75,677.00,678.50,2515,1757,4272.00
12/10/2008,11:50,678.25,679.50,678.00,678.00,1111,1321,2432.00
12/10/2008,11:51,678.25,679.25,677.50,679.00,1209,611,1820.00
12/10/2008,11:52,679.00,680.25,679.00,679.50,1596,918,2514.00
12/10/2008,11:53,679.50,680.00,679.25,679.25,848,788,1636.00
12/10/2008,11:54,679.25,679.50,677.75,677.75,1296,2806,4102.00
12/10/2008,11:55,677.75,678.25,677.00,677.00,528,1166,1694.00
12/10/2008,11:56,677.25,677.75,676.25,677.50,904,1234,2138.00
12/10/2008,11:57,677.50,677.75,676.25,676.75,1140,1921,3061.00
12/10/2008,11:58,676.50,677.00,675.25,675.25,940,2394,3334.00
12/10/2008,11:59,675.25,675.75,674.75,675.75,2462,1837,4299.00
12/10/2008,12:00,675.75,676.25,675.50,675.75,768,600,1368.00
12/10/2008,12:01,676.00,676.50,674.75,676.00,2150,2371,4521.00
12/10/2008,12:02,676.00,677.75,675.50,677.75,2696,1747,4443.00
12/10/2008,12:03,677.50,678.00,677.25,678.00,1310,1135,2445.00
12/10/2008,12:04,678.00,678.25,677.50,678.00,1343,614,1957.00
12/10/2008,12:05,678.00,679.00,678.00,678.75,1496,450,1946.00
12/10/2008,12:06,678.75,679.00,677.50,678.00,840,1098,1938.00
12/10/2008,12:07,678.00,679.00,678.00,678.50,1406,1156,2562.00
12/10/2008,12:08,678.75,678.75,677.50,678.50,1055,1522,2577.00
12/10/2008,12:09,678.50,678.75,677.50,678.50,1556,1395,2951.00
12/10/2008,12:10,678.50,678.75,677.25,677.50,289,358,647.00
12/10/2008,12:11,677.50,679.00,677.50,679.00,1117,474,1591.00
12/10/2008,12:12,679.00,679.50,678.25,679.25,1326,693,2019.00
12/10/2008,12:13,679.25,681.25,679.00,681.00,3811,1527,5338.00
12/10/2008,12:14,680.75,681.50,680.50,681.25,1839,1122,2961.00
12/10/2008,12:15,681.25,681.50,680.75,681.25,671,602,1273.00
12/10/2008,12:16,681.25,682.00,681.00,681.50,2071,1364,3435.00
12/10/2008,12:17,681.50,682.00,681.25,682.00,2118,852,2970.00
12/10/2008,12:18,682.00,683.00,681.75,682.25,3252,1543,4795.00
12/10/2008,12:19,682.25,682.75,681.50,681.50,645,872,1517.00
12/10/2008,12:20,681.75,681.75,681.00,681.50,932,666,1598.00
12/10/2008,12:21,681.25,682.25,681.25,681.50,1195,1208,2403.00
12/10/2008,12:22,681.75,681.75,680.50,681.25,1196,1951,3147.00
12/10/2008,12:23,681.25,682.00,680.75,681.00,1079,692,1771.00
12/10/2008,12:24,680.75,681.00,680.25,680.25,591,799,1390.00
12/10/2008,12:25,680.50,681.00,680.25,680.50,608,330,938.00
12/10/2008,12:26,680.50,681.75,680.50,681.25,940,572,1512.00
12/10/2008,12:27,681.25,681.75,681.00,681.00,910,687,1597.00
12/10/2008,12:28,681.00,681.00,679.25,679.75,1090,2238,3328.00
12/10/2008,12:29,679.75,680.00,678.75,678.75,967,1476,2443.00
12/10/2008,12:30,679.00,679.25,678.25,679.25,661,638,1299.00
12/10/2008,12:31,679.25,679.25,678.25,678.50,313,673,986.00
12/10/2008,12:32,678.50,679.75,678.25,679.50,1314,915,2229.00
12/10/2008,12:33,679.50,679.75,679.00,679.25,628,1111,1739.00
12/10/2008,12:34,679.25,679.75,676.75,676.75,1304,3663,4967.00
12/10/2008,12:35,676.75,677.75,675.25,676.50,3831,4481,8312.00
12/10/2008,12:36,676.25,676.75,675.50,675.75,1877,1497,3374.00
12/10/2008,12:37,675.75,675.75,673.50,674.25,3613,8330,11943.00
12/10/2008,12:38,674.00,674.25,673.25,673.75,2551,3102,5653.00
12/10/2008,12:39,673.75,674.75,673.50,674.00,2254,3022,5276.00
12/10/2008,12:40,674.25,674.75,673.50,674.75,2298,1414,3712.00
12/10/2008,12:41,674.50,674.75,673.50,673.75,872,2438,3310.00
12/10/2008,12:42,673.75,674.00,672.00,672.75,3053,4549,7602.00
12/10/2008,12:43,672.75,674.00,672.50,673.50,3835,1793,5628.00
12/10/2008,12:44,673.25,674.25,673.00,674.25,1635,1809,3444.00
12/10/2008,12:45,674.25,674.25,673.25,673.25,645,1328,1973.00
12/10/2008,12:46,673.25,674.25,672.75,673.25,1756,2007,3763.00
12/10/2008,12:47,673.25,673.50,672.75,673.00,961,1474,2435.00
12/10/2008,12:48,673.25,674.75,672.75,674.75,3487,1440,4927.00
12/10/2008,12:49,674.75,674.75,674.00,674.25,1627,1176,2803.00
12/10/2008,12:50,674.25,675.00,674.00,674.00,1565,1120,2685.00
12/10/2008,12:51,674.00,674.00,671.00,671.25,3285,6836,10121.00
12/10/2008,12:52,671.25,672.50,670.75,670.75,2923,4404,7327.00
12/10/2008,12:53,670.75,671.00,667.75,668.50,4855,11479,16334.00
12/10/2008,12:54,668.50,669.00,668.00,668.75,2288,2314,4602.00
12/10/2008,12:55,668.75,670.25,668.25,670.00,2579,1586,4165.00
12/10/2008,12:56,670.00,671.00,669.00,669.50,2499,3070,5569.00
12/10/2008,12:57,669.25,669.75,666.75,667.50,3128,5360,8488.00
12/10/2008,12:58,667.25,668.00,666.00,667.75,3385,4732,8117.00
12/10/2008,12:59,667.75,668.75,667.25,667.50,2517,2368,4885.00
12/10/2008,13:00,667.25,669.25,667.25,668.25,2327,2106,4433.00
12/10/2008,13:01,668.25,668.75,666.75,667.75,2652,2993,5645.00
12/10/2008,13:02,667.75,667.75,666.75,667.25,850,1258,2108.00
12/10/2008,13:03,667.25,667.50,665.75,666.25,1922,3003,4925.00
12/10/2008,13:04,666.50,667.00,666.00,666.25,2236,2958,5194.00
12/10/2008,13:05,666.25,667.25,666.00,667.25,2131,2409,4540.00
12/10/2008,13:06,667.00,668.00,666.00,667.75,3154,3940,7094.00
12/10/2008,13:07,668.00,668.75,667.50,668.50,1970,2282,4252.00
12/10/2008,13:08,668.25,669.25,667.50,668.25,3277,4403,7680.00
12/10/2008,13:09,668.25,669.50,667.50,669.00,2151,2825,4976.00
12/10/2008,13:10,669.00,670.00,668.50,669.00,3324,3011,6335.00
12/10/2008,13:11,669.25,670.00,668.75,670.00,3801,3011,6812.00
12/10/2008,13:12,670.00,671.50,670.00,671.00,3774,2509,6283.00
12/10/2008,13:13,670.75,671.00,669.75,670.00,2051,2074,4125.00
12/10/2008,13:14,670.00,670.75,669.50,670.00,1541,2607,4148.00
12/10/2008,13:15,670.00,670.75,669.25,670.50,1397,983,2380.00
12/10/2008,13:16,670.50,670.50,669.50,669.75,1486,1310,2796.00
12/10/2008,13:17,669.75,670.75,669.50,670.50,2719,1622,4341.00
12/10/2008,13:18,670.50,671.25,670.00,670.50,828,1000,1828.00
12/10/2008,13:19,670.25,670.75,670.00,670.25,2399,1432,3831.00
12/10/2008,13:20,670.25,671.50,670.00,670.00,2314,2372,4686.00
12/10/2008,13:21,670.00,670.50,667.75,668.25,2885,4093,6978.00
12/10/2008,13:22,668.50,668.75,664.50,665.00,5984,12046,18030.00
12/10/2008,13:23,664.75,665.25,664.25,665.25,3454,4563,8017.00
12/10/2008,13:24,665.25,665.50,664.75,664.75,2207,1427,3634.00
12/10/2008,13:25,664.75,666.75,664.00,666.75,3872,4016,7888.00
12/10/2008,13:26,666.75,668.00,666.00,666.50,3725,4194,7919.00
12/10/2008,13:27,666.50,667.75,666.50,667.75,1473,635,2108.00
12/10/2008,13:28,667.50,668.25,666.75,668.00,3560,2799,6359.00
12/10/2008,13:29,668.00,668.25,666.25,666.75,1048,1275,2323.00
12/10/2008,13:30,666.75,668.00,666.50,668.00,2341,1856,4197.00
12/10/2008,13:31,667.75,668.25,665.25,665.25,2672,4529,7201.00
12/10/2008,13:32,665.25,666.75,665.00,666.50,1730,1848,3578.00
12/10/2008,13:33,666.50,668.00,666.00,666.50,2414,2716,5130.00
12/10/2008,13:34,666.50,666.75,665.00,665.00,2270,2977,5247.00
12/10/2008,13:35,665.00,667.25,664.50,666.50,3191,2815,6006.00
12/10/2008,13:36,666.50,668.25,666.50,668.00,2921,2699,5620.00
12/10/2008,13:37,668.25,668.75,667.50,668.50,2139,2843,4982.00
12/10/2008,13:38,668.50,670.25,668.25,669.75,4114,2117,6231.00
12/10/2008,13:39,669.75,671.50,669.75,671.25,3975,3188,7163.00
12/10/2008,13:40,671.50,672.00,670.25,671.75,3424,2908,6332.00
12/10/2008,13:41,671.75,671.75,670.25,670.50,3133,3023,6156.00
12/10/2008,13:42,670.50,671.50,670.00,671.00,1984,2751,4735.00
12/10/2008,13:43,671.25,673.00,671.00,671.75,3707,2684,6391.00
12/10/2008,13:44,671.75,672.50,671.25,672.50,2823,2532,5355.00
12/10/2008,13:45,672.50,673.50,671.25,673.50,5091,3248,8339.00
12/10/2008,13:46,673.50,673.50,671.50,672.25,2757,4341,7098.00
12/10/2008,13:47,672.25,672.50,670.75,671.25,1068,1860,2928.00
12/10/2008,13:48,671.25,673.00,671.00,671.75,3178,3256,6434.00
12/10/2008,13:49,671.75,672.75,668.50,670.75,4082,6982,11064.00
12/10/2008,13:50,671.00,671.00,668.00,668.00,3170,5314,8484.00
12/10/2008,13:51,668.25,668.25,666.50,667.50,2596,3646,6242.00
12/10/2008,13:52,667.50,670.00,667.25,669.00,3842,4343,8185.00
12/10/2008,13:53,669.00,671.00,668.75,670.50,2962,3280,6242.00
12/10/2008,13:54,670.50,672.75,669.50,672.25,4846,4815,9661.00
12/10/2008,13:55,672.25,673.25,671.25,671.50,2049,1996,4045.00
12/10/2008,13:56,671.25,672.25,670.50,670.75,1815,2157,3972.00
12/10/2008,13:57,670.75,672.00,670.25,671.50,2519,2875,5394.00
12/10/2008,13:58,671.25,672.75,670.75,671.25,2517,2056,4573.00
12/10/2008,13:59,671.25,671.25,669.75,670.00,2209,2466,4675.00
12/10/2008,14:00,670.00,671.25,668.75,671.00,2300,1706,4006.00
12/10/2008,14:01,671.00,672.00,670.25,670.50,923,1170,2093.00
12/10/2008,14:02,670.50,672.00,669.25,669.50,1584,2661,4245.00
12/10/2008,14:03,669.25,671.50,669.25,670.25,2796,2368,5164.00
12/10/2008,14:04,670.25,673.00,669.50,671.25,4094,4122,8216.00
12/10/2008,14:05,671.25,671.75,669.00,669.00,3107,4924,8031.00
12/10/2008,14:06,669.00,670.50,668.75,670.00,3778,3285,7063.00
12/10/2008,14:07,670.00,671.25,669.75,670.50,1352,1554,2906.00
12/10/2008,14:08,670.75,675.25,670.50,674.50,6742,3786,10528.00
12/10/2008,14:09,674.50,675.00,673.75,674.00,2747,3526,6273.00
12/10/2008,14:10,674.25,674.50,673.00,674.00,2625,2476,5101.00
12/10/2008,14:11,674.00,674.00,673.00,674.00,881,930,1811.00
12/10/2008,14:12,673.75,674.50,673.00,674.00,2561,3125,5686.00
12/10/2008,14:13,674.00,674.25,673.00,673.50,1851,2138,3989.00
12/10/2008,14:14,673.25,673.75,672.25,672.75,1429,2659,4088.00
12/10/2008,14:15,672.75,676.00,672.25,675.75,7050,2941,9991.00
12/10/2008,14:16,675.75,677.25,675.50,676.25,4541,3956,8497.00
12/10/2008,14:17,676.00,677.00,676.00,676.50,1662,642,2304.00
12/10/2008,14:18,676.50,676.75,675.50,676.25,2196,2503,4699.00
12/10/2008,14:19,676.50,677.25,676.00,676.25,2267,1579,3846.00
12/10/2008,14:20,676.50,677.00,674.25,674.50,1698,4057,5755.00
12/10/2008,14:21,674.75,675.50,673.75,674.75,2328,2260,4588.00
12/10/2008,14:22,674.75,675.00,673.25,673.50,2433,4626,7059.00
12/10/2008,14:23,673.75,675.25,673.50,675.25,1822,2037,3859.00
12/10/2008,14:24,675.00,675.50,672.50,674.00,3844,4058,7902.00
12/10/2008,14:25,673.75,676.00,673.50,675.25,2493,1977,4470.00
12/10/2008,14:26,675.00,677.00,675.00,675.50,3167,3285,6452.00
12/10/2008,14:27,675.50,675.50,672.75,674.50,3525,4838,8363.00
12/10/2008,14:28,674.75,676.00,674.00,675.00,3914,1700,5614.00
12/10/2008,14:29,675.00,676.50,674.75,676.00,4265,2535,6800.00
12/10/2008,14:30,676.25,678.25,676.00,677.75,7806,3827,11633.00
12/10/2008,14:31,678.00,678.25,675.00,675.75,4131,5915,10046.00
12/10/2008,14:32,675.75,676.50,674.25,674.75,1294,2404,3698.00
12/10/2008,14:33,674.50,676.25,674.50,675.75,5061,3871,8932.00
12/10/2008,14:34,675.75,676.25,674.00,675.00,5831,4856,10687.00
12/10/2008,14:35,674.75,675.25,671.50,672.25,5117,7035,12152.00
12/10/2008,14:36,672.50,673.00,672.00,672.25,2019,2094,4113.00
12/10/2008,14:37,672.50,674.25,672.25,674.25,2593,587,3180.00
12/10/2008,14:38,674.25,674.25,672.50,672.75,2315,3066,5381.00
12/10/2008,14:39,673.00,673.00,671.75,672.00,1325,1353,2678.00
12/10/2008,14:40,672.00,672.50,670.25,671.25,5923,5991,11914.00
12/10/2008,14:41,671.00,674.75,671.00,674.75,6102,2790,8892.00
12/10/2008,14:42,674.75,676.25,673.75,676.25,5907,3729,9636.00
12/10/2008,14:43,676.25,676.50,674.25,674.50,1754,2826,4580.00
12/10/2008,14:44,674.50,676.25,674.50,675.75,1937,792,2729.00
12/10/2008,14:45,675.75,677.00,675.50,676.25,4142,3325,7467.00
12/10/2008,14:46,676.50,678.50,675.75,678.25,7995,4762,12757.00
12/10/2008,14:47,678.25,679.75,677.75,678.25,5147,5334,10481.00
12/10/2008,14:48,678.00,678.25,676.00,676.75,2221,2638,4859.00
12/10/2008,14:49,676.75,678.75,676.25,678.50,2070,952,3022.00
12/10/2008,14:50,678.50,678.75,677.25,678.25,2090,2917,5007.00
12/10/2008,14:51,678.00,678.75,676.75,678.25,3127,2796,5923.00
12/10/2008,14:52,678.25,679.50,677.75,678.75,3865,2778,6643.00
12/10/2008,14:53,678.75,679.75,678.50,679.25,2795,1556,4351.00
12/10/2008,14:54,679.25,679.75,678.25,678.50,1818,2737,4555.00
12/10/2008,14:55,678.75,679.25,678.25,678.50,1776,1483,3259.00
12/10/2008,14:56,678.50,680.25,678.25,680.25,4100,1326,5426.00
12/10/2008,14:57,680.00,680.50,679.25,680.50,3625,2707,6332.00
12/10/2008,14:58,680.25,681.00,680.25,681.00,4876,2810,7686.00
12/10/2008,14:59,681.00,681.50,680.25,680.50,5900,5673,11573.00
12/10/2008,15:00,680.50,680.75,677.25,677.75,10062,17676,27738.00
12/10/2008,15:01,677.75,678.25,676.25,677.00,12907,14084,26991.00
12/10/2008,15:02,677.00,678.00,676.75,678.00,4277,2623,6900.00
12/10/2008,15:03,678.00,678.50,677.25,677.25,2142,1818,3960.00
12/10/2008,15:04,677.25,677.75,676.75,677.50,1642,1441,3083.00
12/10/2008,15:05,677.50,678.00,677.00,677.00,1410,969,2379.00
12/10/2008,15:06,677.00,677.25,676.75,676.75,869,389,1258.00
12/10/2008,15:07,677.00,677.50,677.00,677.25,909,504,1413.00
12/10/2008,15:08,677.25,677.50,677.25,677.25,443,304,747.00
12/10/2008,15:09,677.25,677.50,676.75,677.50,1626,804,2430.00
12/10/2008,15:10,677.50,677.75,676.75,677.00,729,703,1432.00
12/10/2008,15:11,677.25,677.50,676.50,676.50,796,1063,1859.00
12/10/2008,15:12,676.75,676.75,675.75,675.75,405,1912,2317.00
12/10/2008,15:13,675.75,676.00,674.00,674.00,985,2531,3516.00
12/10/2008,15:14,674.00,675.25,673.75,674.50,2270,1104,3374.00
12/10/2008,15:15,674.50,676.50,674.25,676.00,3636,1690,5326.00
12/10/2008,15:16,676.00,676.00,676.00,676.00,5,0,5.00
12/10/2008,15:31,677.75,678.75,676.00,678.00,1533,976,2509.00
12/10/2008,15:32,678.00,678.00,677.50,678.00,201,267,468.00
12/10/2008,15:33,677.75,678.00,677.25,677.25,32,329,361.00
12/10/2008,15:34,677.25,677.50,677.25,677.25,32,228,260.00
12/10/2008,15:35,677.25,677.50,677.00,677.25,73,113,186.00
12/10/2008,15:36,677.00,677.25,676.75,677.25,103,182,285.00
12/10/2008,15:37,677.00,677.50,675.75,677.50,484,656,1140.00
12/10/2008,15:38,677.00,677.75,675.75,676.50,60,236,296.00
12/10/2008,15:39,676.50,676.50,676.25,676.25,5,31,36.00
12/10/2008,15:40,676.50,676.50,676.50,676.50,85,0,85.00
12/10/2008,15:41,676.50,676.50,675.50,676.00,28,154,182.00
12/10/2008,15:42,676.00,676.00,675.25,675.25,7,188,195.00
12/10/2008,15:43,675.50,675.75,675.25,675.25,295,303,598.00
12/10/2008,15:44,675.25,675.25,675.00,675.00,17,94,111.00
12/10/2008,15:45,675.00,675.25,674.75,674.75,4,165,169.00
12/10/2008,15:46,674.50,674.75,674.25,674.25,73,153,226.00
12/10/2008,15:47,674.25,674.50,674.25,674.50,164,70,234.00
12/10/2008,15:48,674.50,674.50,674.25,674.50,20,30,50.00
12/10/2008,15:49,674.50,675.00,674.25,674.75,329,69,398.00
12/10/2008,15:50,674.75,675.00,674.50,675.00,61,2,63.00
12/10/2008,15:51,675.00,675.00,674.75,675.00,5,23,28.00
12/10/2008,15:52,674.75,674.75,674.75,674.75,0,13,13.00
12/10/2008,15:53,674.75,674.75,674.75,674.75,0,10,10.00
12/10/2008,15:54,674.75,674.75,674.50,674.75,4,4,8.00
12/10/2008,15:55,674.75,675.00,674.75,674.75,30,10,40.00
12/10/2008,15:56,675.00,675.00,674.75,675.00,28,1,29.00
12/10/2008,15:57,675.00,675.25,675.00,675.25,45,0,45.00
12/10/2008,15:58,675.25,675.25,675.00,675.25,2,41,43.00
12/10/2008,15:59,675.25,675.50,675.25,675.50,102,0,102.00
12/10/2008,16:00,675.50,675.50,674.50,675.00,77,239,316.00
12/10/2008,17:01,674.00,675.00,673.50,674.50,149,173,322.00
12/10/2008,17:02,674.75,675.25,674.75,675.00,80,13,93.00
12/10/2008,17:03,675.00,675.25,674.50,675.00,37,150,187.00
12/10/2008,17:04,675.00,675.25,674.75,675.00,27,17,44.00
12/10/2008,17:05,674.75,675.50,674.75,675.50,18,45,63.00
12/10/2008,17:06,675.50,675.50,675.25,675.50,27,7,34.00
12/10/2008,17:07,675.25,675.50,675.25,675.25,8,17,25.00
12/10/2008,17:08,675.25,675.50,675.25,675.25,33,13,46.00
12/10/2008,17:09,675.00,675.00,673.50,674.00,37,205,242.00
12/10/2008,17:10,674.00,674.00,673.75,673.75,2,32,34.00
12/10/2008,17:11,674.00,674.00,673.50,673.75,18,20,38.00
12/10/2008,17:12,674.00,674.25,673.75,674.00,31,32,63.00
12/10/2008,17:13,673.75,673.75,673.50,673.75,2,35,37.00
12/10/2008,17:14,673.75,674.00,673.50,673.50,33,12,45.00
12/10/2008,17:15,673.75,673.75,673.50,673.75,24,6,30.00
12/10/2008,17:16,673.75,674.00,673.50,673.75,17,28,45.00
12/10/2008,17:17,673.75,674.00,673.75,674.00,30,0,30.00
12/10/2008,17:18,674.00,674.00,673.50,673.75,31,32,63.00
12/10/2008,17:19,673.75,673.75,673.50,673.50,6,56,62.00
12/10/2008,17:20,673.50,673.50,673.00,673.25,4,65,69.00
12/10/2008,17:21,673.25,673.25,673.00,673.00,0,24,24.00
12/10/2008,17:22,673.00,673.50,673.00,673.00,44,68,112.00
12/10/2008,17:23,673.00,673.25,673.00,673.25,6,36,42.00
12/10/2008,17:24,673.00,673.50,672.75,673.00,29,59,88.00
12/10/2008,17:25,673.25,673.25,673.25,673.25,26,0,26.00
12/10/2008,17:26,673.25,673.50,673.25,673.50,6,3,9.00
12/10/2008,17:27,673.25,673.25,673.25,673.25,0,13,13.00
12/10/2008,17:28,673.25,673.25,673.25,673.25,0,10,10.00
12/10/2008,17:29,673.25,673.25,673.00,673.25,1,59,60.00
12/10/2008,17:30,673.00,673.25,673.00,673.25,19,13,32.00
12/10/2008,17:31,673.25,673.50,673.00,673.50,18,1,19.00
12/10/2008,17:32,673.50,673.50,673.25,673.50,15,15,30.00
12/10/2008,17:33,673.50,673.50,673.25,673.25,50,2,52.00
12/10/2008,17:34,673.50,673.50,673.25,673.25,3,10,13.00
12/10/2008,17:35,673.25,673.25,673.25,673.25,0,1,1.00
12/10/2008,17:36,673.25,673.25,672.75,672.75,0,27,27.00
12/10/2008,17:37,673.00,673.00,673.00,673.00,6,0,6.00
12/10/2008,17:38,673.00,673.00,672.75,672.75,1,6,7.00
12/10/2008,17:39,673.00,673.25,672.75,672.75,4,12,16.00
12/10/2008,17:40,673.00,673.00,672.50,672.75,28,34,62.00
12/10/2008,17:41,672.75,673.00,672.75,673.00,4,1,5.00
12/10/2008,17:42,672.75,673.00,672.75,673.00,7,11,18.00
12/10/2008,17:43,672.75,672.75,672.00,672.25,4,213,217.00
12/10/2008,17:44,672.50,672.50,672.50,672.50,31,0,31.00
12/10/2008,17:45,672.75,673.25,672.75,673.00,63,4,67.00
12/10/2008,17:46,673.00,673.25,672.75,673.25,47,17,64.00
12/10/2008,17:47,673.00,673.25,673.00,673.25,4,24,28.00
12/10/2008,17:48,673.00,673.00,673.00,673.00,0,34,34.00
12/10/2008,17:49,673.00,673.00,672.25,672.75,32,32,64.00
12/10/2008,17:50,672.75,673.00,672.50,672.50,4,3,7.00
12/10/2008,17:51,672.50,672.50,672.50,672.50,0,3,3.00
12/10/2008,17:52,672.50,672.50,672.25,672.25,0,35,35.00
12/10/2008,17:53,672.25,672.50,672.25,672.25,95,13,108.00
12/10/2008,17:54,672.25,672.25,672.00,672.00,0,25,25.00
12/10/2008,17:55,672.25,672.25,672.00,672.00,6,7,13.00
12/10/2008,17:56,672.25,672.25,672.00,672.25,47,4,51.00
12/10/2008,17:57,672.50,672.75,672.25,672.75,138,10,148.00
12/10/2008,17:58,673.00,673.25,673.00,673.00,14,17,31.00
12/10/2008,17:59,673.25,673.25,673.25,673.25,5,0,5.00
12/10/2008,18:00,673.00,673.00,672.75,672.75,0,28,28.00
12/10/2008,18:01,672.75,672.75,672.00,672.25,9,68,77.00
12/10/2008,18:02,672.25,672.25,671.75,672.00,37,31,68.00
12/10/2008,18:03,672.00,672.50,672.00,672.25,20,2,22.00
12/10/2008,18:04,672.25,672.75,672.25,672.25,18,29,47.00
12/10/2008,18:05,672.25,672.25,672.00,672.00,0,50,50.00
12/10/2008,18:06,671.75,671.75,671.50,671.50,21,38,59.00
12/10/2008,18:07,671.50,672.00,671.50,671.75,3,6,9.00
12/10/2008,18:08,671.75,672.00,671.50,671.75,22,35,57.00
12/10/2008,18:09,671.75,671.75,671.50,671.75,31,6,37.00
12/10/2008,18:10,671.75,672.00,671.00,671.25,40,177,217.00
12/10/2008,18:11,671.25,671.25,671.25,671.25,11,0,11.00
12/10/2008,18:12,671.25,671.25,670.75,671.00,30,47,77.00
12/10/2008,18:13,671.00,671.25,671.00,671.00,4,47,51.00
12/10/2008,18:14,671.00,671.50,671.00,671.25,27,29,56.00
12/10/2008,18:15,671.25,671.50,671.25,671.25,2,15,17.00
12/10/2008,18:16,671.25,671.50,670.75,671.00,23,50,73.00
12/10/2008,18:17,671.25,671.25,671.25,671.25,8,0,8.00
12/10/2008,18:18,671.25,671.25,670.25,670.25,12,80,92.00
12/10/2008,18:19,670.50,670.75,670.25,670.75,39,44,83.00
12/10/2008,18:20,670.50,671.00,670.50,670.75,29,25,54.00
12/10/2008,18:21,670.75,671.00,670.50,670.75,36,55,91.00
12/10/2008,18:22,670.75,670.75,670.50,670.50,20,40,60.00
12/10/2008,18:23,670.50,670.50,670.00,670.50,11,151,162.00
12/10/2008,18:24,670.50,670.50,670.00,670.25,42,92,134.00
12/10/2008,18:25,670.25,670.50,670.00,670.25,32,14,46.00
12/10/2008,18:26,670.50,670.50,670.00,670.25,50,94,144.00
12/10/2008,18:27,670.50,670.50,670.25,670.25,1,27,28.00
12/10/2008,18:28,670.25,670.50,670.25,670.25,12,7,19.00
12/10/2008,18:29,670.25,670.50,670.25,670.50,46,11,57.00
12/10/2008,18:30,670.50,670.75,670.50,670.75,18,0,18.00
12/10/2008,18:31,670.75,670.75,670.50,670.75,5,2,7.00
12/10/2008,18:32,671.00,671.00,670.75,670.75,6,15,21.00
12/10/2008,18:33,670.75,670.75,670.25,670.25,1,83,84.00
12/10/2008,18:34,670.50,670.50,670.00,670.25,7,35,42.00
12/10/2008,18:35,670.25,670.25,670.00,670.00,14,8,22.00
12/10/2008,18:36,670.25,670.25,670.00,670.00,16,75,91.00
12/10/2008,18:37,670.25,670.75,670.25,670.50,75,2,77.00
12/10/2008,18:38,670.75,671.00,670.75,670.75,8,3,11.00
12/10/2008,18:39,670.75,671.25,670.50,670.75,8,5,13.00
12/10/2008,18:40,671.00,671.00,670.50,670.50,5,49,54.00
12/10/2008,18:41,670.50,670.75,670.25,670.50,12,67,79.00
12/10/2008,18:42,670.50,670.50,670.50,670.50,9,0,9.00
12/10/2008,18:43,670.50,670.75,670.50,670.50,13,4,17.00
12/10/2008,18:44,670.75,671.00,670.50,670.75,9,22,31.00
12/10/2008,18:45,670.75,670.75,670.75,670.75,19,0,19.00
12/10/2008,18:46,670.50,671.25,670.50,670.75,35,27,62.00
12/10/2008,18:47,671.00,671.50,671.00,671.25,81,3,84.00
12/10/2008,18:48,671.25,671.50,671.25,671.50,5,5,10.00
12/10/2008,18:49,671.25,671.25,671.00,671.25,2,5,7.00
12/10/2008,18:50,671.00,671.25,670.75,671.25,12,7,19.00
12/10/2008,18:51,671.00,671.75,671.00,671.75,81,14,95.00
12/10/2008,18:52,671.50,672.25,671.25,672.00,106,69,175.00
12/10/2008,18:53,672.25,673.00,672.00,672.50,154,46,200.00
12/10/2008,18:54,672.25,673.00,671.75,672.00,70,44,114.00
12/10/2008,18:55,672.00,674.75,671.75,673.50,579,84,663.00
12/10/2008,18:56,673.50,674.50,673.25,674.00,44,63,107.00
12/10/2008,18:57,674.00,674.25,673.50,673.50,42,63,105.00
12/10/2008,18:58,673.75,674.00,673.00,673.25,15,45,60.00
12/10/2008,18:59,673.25,673.50,673.25,673.25,5,7,12.00
12/10/2008,19:00,673.25,673.50,673.00,673.50,10,5,15.00
12/10/2008,19:01,673.50,673.50,672.50,672.50,11,48,59.00
12/10/2008,19:02,672.50,673.50,672.50,673.50,30,1,31.00
12/10/2008,19:03,673.25,673.25,673.00,673.25,6,9,15.00
12/10/2008,19:04,673.50,674.75,673.25,674.50,103,35,138.00
12/10/2008,19:05,674.25,674.25,673.75,674.00,1,13,14.00
12/10/2008,19:06,673.50,673.75,673.25,673.50,9,23,32.00
12/10/2008,19:07,673.50,673.50,673.00,673.25,15,13,28.00
12/10/2008,19:08,673.25,673.25,673.00,673.00,8,20,28.00
12/10/2008,19:09,673.25,673.50,673.00,673.25,29,5,34.00
12/10/2008,19:10,673.25,673.25,672.25,672.25,11,30,41.00
12/10/2008,19:11,672.25,672.75,672.25,672.50,8,37,45.00
12/10/2008,19:12,672.50,672.50,672.00,672.00,2,35,37.00
12/10/2008,19:13,672.00,672.25,671.75,671.75,9,58,67.00
12/10/2008,19:14,671.75,672.25,671.25,672.25,9,33,42.00
12/10/2008,19:15,672.00,672.50,672.00,672.00,20,15,35.00
12/10/2008,19:16,672.00,672.25,672.00,672.00,7,14,21.00
12/10/2008,19:17,672.25,672.25,671.50,672.00,17,22,39.00
12/10/2008,19:18,672.00,672.00,671.50,671.50,2,13,15.00
12/10/2008,19:19,671.50,671.50,671.00,671.25,30,30,60.00
12/10/2008,19:20,671.25,671.50,671.00,671.25,7,11,18.00
12/10/2008,19:21,671.25,671.25,670.50,670.75,13,69,82.00
12/10/2008,19:22,670.75,670.75,670.25,670.75,16,44,60.00
12/10/2008,19:23,670.50,670.50,670.25,670.50,1,29,30.00
12/10/2008,19:24,670.50,670.50,669.50,669.75,44,301,345.00
12/10/2008,19:25,670.00,672.50,669.00,670.75,322,188,510.00
12/10/2008,19:26,671.00,671.50,670.00,670.25,37,39,76.00
12/10/2008,19:27,670.25,670.25,670.00,670.25,23,8,31.00
12/10/2008,19:28,670.25,670.25,669.25,669.75,66,76,142.00
12/10/2008,19:29,670.00,670.50,669.25,669.50,46,56,102.00
12/10/2008,19:30,669.75,670.25,669.25,670.25,70,12,82.00
12/10/2008,19:31,670.00,670.25,669.75,670.00,13,18,31.00
12/10/2008,19:32,670.00,670.50,670.00,670.50,46,5,51.00
12/10/2008,19:33,670.50,671.25,670.25,671.00,55,13,68.00
12/10/2008,19:34,671.25,671.50,671.00,671.00,26,42,68.00
12/10/2008,19:35,671.00,671.25,670.75,671.00,3,28,31.00
12/10/2008,19:36,670.75,671.00,670.75,671.00,13,2,15.00
12/10/2008,19:37,671.25,671.50,671.00,671.50,15,2,17.00
12/10/2008,19:38,671.25,671.50,671.25,671.25,14,4,18.00
12/10/2008,19:39,671.50,671.75,671.25,671.50,12,12,24.00
12/10/2008,19:40,671.75,673.50,671.50,672.75,198,57,255.00
12/10/2008,19:41,672.50,673.25,672.25,672.25,178,124,302.00
12/10/2008,19:42,672.25,672.75,672.00,672.50,44,37,81.00
12/10/2008,19:43,672.50,673.00,672.25,672.50,26,12,38.00
12/10/2008,19:44,672.50,672.75,672.50,672.75,18,12,30.00
12/10/2008,19:45,672.75,672.75,672.50,672.50,11,8,19.00
12/10/2008,19:46,672.50,673.00,672.50,672.75,19,9,28.00
12/10/2008,19:47,673.00,673.00,672.50,672.75,56,60,116.00
12/10/2008,19:48,672.75,673.00,672.75,673.00,38,18,56.00
12/10/2008,19:49,672.75,673.00,672.50,672.50,2,11,13.00
12/10/2008,19:50,672.50,672.50,672.00,672.00,0,21,21.00
12/10/2008,19:51,672.00,673.00,671.75,672.25,48,44,92.00
12/10/2008,19:52,672.25,673.00,672.25,672.50,24,41,65.00
12/10/2008,19:53,672.75,673.50,672.50,673.50,85,20,105.00
12/10/2008,19:54,673.50,673.50,673.25,673.50,39,22,61.00
12/10/2008,19:55,673.50,673.75,673.00,673.00,16,54,70.00
12/10/2008,19:56,672.75,672.75,672.75,672.75,0,58,58.00
12/10/2008,19:57,672.75,673.00,672.75,673.00,37,2,39.00
12/10/2008,19:58,673.25,673.25,673.00,673.25,13,1,14.00
12/10/2008,19:59,673.50,674.00,673.50,674.00,218,34,252.00
12/10/2008,20:00,674.00,674.50,674.00,674.00,139,40,179.00
12/10/2008,20:01,674.00,674.25,673.75,673.75,15,48,63.00
12/10/2008,20:02,673.50,673.50,672.00,672.25,6,100,106.00
12/10/2008,20:03,672.25,673.25,672.25,673.25,31,1,32.00
12/10/2008,20:04,673.00,673.00,673.00,673.00,0,3,3.00
12/10/2008,20:05,672.50,672.50,671.75,671.75,1,62,63.00
12/10/2008,20:06,672.00,672.00,671.75,672.00,11,2,13.00
12/10/2008,20:07,672.00,672.00,671.50,672.00,13,18,31.00
12/10/2008,20:08,672.00,672.00,671.50,671.50,50,19,69.00
12/10/2008,20:09,671.50,671.50,671.25,671.50,11,28,39.00
12/10/2008,20:10,671.50,672.25,671.50,672.00,30,9,39.00
12/10/2008,20:11,672.25,672.25,672.00,672.25,62,17,79.00
12/10/2008,20:12,672.25,672.25,671.25,671.50,27,101,128.00
12/10/2008,20:13,671.75,672.25,671.50,672.25,13,5,18.00
12/10/2008,20:14,672.25,672.25,672.25,672.25,12,0,12.00
12/10/2008,20:15,672.00,672.00,672.00,672.00,0,8,8.00
12/10/2008,20:16,672.00,672.50,672.00,672.25,22,9,31.00
12/10/2008,20:17,672.50,672.75,672.25,672.25,35,28,63.00
12/10/2008,20:18,672.00,672.00,671.75,672.00,3,7,10.00
12/10/2008,20:19,671.75,671.75,671.50,671.50,0,53,53.00
12/10/2008,20:20,671.50,671.50,671.25,671.25,0,44,44.00
12/10/2008,20:21,671.25,671.25,671.00,671.00,7,18,25.00
12/10/2008,20:22,671.00,671.00,670.75,670.75,0,46,46.00
12/10/2008,20:23,670.75,671.00,670.50,670.75,1,17,18.00
12/10/2008,20:24,671.00,671.00,670.75,671.00,2,12,14.00
12/10/2008,20:25,671.00,671.00,670.50,670.75,29,28,57.00
12/10/2008,20:26,670.75,670.75,670.25,670.50,17,32,49.00
12/10/2008,20:27,670.50,671.00,670.50,671.00,39,1,40.00
12/10/2008,20:28,670.75,670.75,670.75,670.75,0,1,1.00
12/10/2008,20:29,671.00,671.50,670.75,671.50,31,18,49.00
12/10/2008,20:30,671.50,671.50,671.00,671.00,4,4,8.00
12/10/2008,20:31,671.25,671.50,671.25,671.50,10,0,10.00
12/10/2008,20:32,671.25,671.50,671.00,671.25,34,18,52.00
12/10/2008,20:33,671.50,671.50,671.50,671.50,5,0,5.00
12/10/2008,20:34,671.50,672.25,671.50,672.00,73,1,74.00
12/10/2008,20:35,672.00,672.00,671.75,671.75,9,6,15.00
12/10/2008,20:36,671.75,671.75,671.50,671.50,0,4,4.00
12/10/2008,20:37,671.50,671.50,671.00,671.25,5,73,78.00
12/10/2008,20:38,671.50,671.50,671.50,671.50,11,0,11.00
12/10/2008,20:39,671.50,671.50,670.75,671.00,19,46,65.00
12/10/2008,20:40,671.25,671.25,671.00,671.00,8,20,28.00
12/10/2008,20:41,671.00,671.00,671.00,671.00,0,1,1.00
12/10/2008,20:42,671.00,671.25,671.00,671.25,2,11,13.00
12/10/2008,20:43,671.00,671.00,671.00,671.00,0,1,1.00
12/10/2008,20:44,671.25,671.50,671.25,671.50,25,0,25.00
12/10/2008,20:45,671.50,671.50,671.25,671.50,32,44,76.00
12/10/2008,20:46,671.25,671.50,671.00,671.00,4,126,130.00
12/10/2008,20:47,670.75,671.00,670.75,671.00,44,115,159.00
12/10/2008,20:48,671.00,671.00,670.75,671.00,44,54,98.00
12/10/2008,20:49,671.00,671.00,671.00,671.00,85,0,85.00
12/10/2008,20:50,671.25,671.25,670.75,671.00,17,87,104.00
12/10/2008,20:51,671.25,671.25,671.00,671.00,1,1,2.00
12/10/2008,20:52,671.00,671.50,671.00,671.25,12,2,14.00
12/10/2008,20:53,671.50,671.75,671.25,671.50,33,7,40.00
12/10/2008,20:54,671.25,671.50,671.00,671.50,16,9,25.00
12/10/2008,20:55,671.75,672.25,671.50,672.00,106,48,154.00
12/10/2008,20:56,672.00,672.00,671.75,671.75,76,3,79.00
12/10/2008,20:57,671.75,672.00,671.75,672.00,10,11,21.00
12/10/2008,20:58,672.00,672.25,672.00,672.00,10,3,13.00
12/10/2008,20:59,671.75,671.75,671.25,671.50,3,33,36.00
12/10/2008,21:00,671.50,671.50,671.50,671.50,6,0,6.00
12/10/2008,21:01,671.50,671.50,671.50,671.50,9,0,9.00
12/10/2008,21:02,671.50,671.75,671.50,671.75,12,0,12.00
12/10/2008,21:03,671.50,671.50,671.25,671.25,2,27,29.00
12/10/2008,21:04,671.25,671.25,671.25,671.25,0,2,2.00
12/10/2008,21:05,671.50,671.50,671.25,671.25,1,2,3.00
12/10/2008,21:06,671.25,671.25,670.75,671.25,1,24,25.00
12/10/2008,21:07,670.75,671.25,670.75,671.00,26,27,53.00
12/10/2008,21:08,671.00,671.00,671.00,671.00,1,0,1.00
12/10/2008,21:09,670.75,671.00,670.75,671.00,7,2,9.00
12/10/2008,21:10,671.00,671.00,670.75,670.75,1,24,25.00
12/10/2008,21:11,670.75,670.75,670.75,670.75,0,1,1.00
12/10/2008,21:12,671.00,671.00,670.50,670.75,4,32,36.00
12/10/2008,21:13,670.50,671.00,670.50,670.75,52,91,143.00
12/10/2008,21:14,670.75,670.75,670.75,670.75,0,6,6.00
12/10/2008,21:15,670.75,671.25,670.75,671.00,13,8,21.00
12/10/2008,21:16,671.00,671.25,670.75,671.00,4,9,13.00
12/10/2008,21:17,670.75,671.25,670.50,671.25,39,25,64.00
12/10/2008,21:18,671.50,671.50,671.00,671.00,1,45,46.00
12/10/2008,21:19,671.00,671.00,670.75,670.75,0,10,10.00
12/10/2008,21:20,670.75,670.75,670.75,670.75,0,1,1.00
12/10/2008,21:21,671.00,671.00,670.75,670.75,3,12,15.00
12/10/2008,21:22,670.75,670.75,670.75,670.75,0,1,1.00
12/10/2008,21:23,670.75,670.75,670.50,670.50,0,14,14.00
12/10/2008,21:24,670.50,670.75,670.50,670.50,10,30,40.00
12/10/2008,21:25,670.50,670.50,670.50,670.50,0,1,1.00
12/10/2008,21:26,670.75,670.75,670.75,670.75,4,0,4.00
12/10/2008,21:27,670.50,670.50,670.50,670.50,0,103,103.00
12/10/2008,21:28,670.50,670.75,670.50,670.50,59,23,82.00
12/10/2008,21:29,671.00,671.25,670.75,671.00,35,11,46.00
12/10/2008,21:30,671.00,671.00,671.00,671.00,27,0,27.00
12/10/2008,21:31,671.00,671.25,671.00,671.00,5,12,17.00
12/10/2008,21:32,671.00,671.00,671.00,671.00,0,2,2.00
12/10/2008,21:33,671.00,671.00,671.00,671.00,0,3,3.00
12/10/2008,21:34,670.75,671.00,670.75,670.75,1,10,11.00
12/10/2008,21:35,671.00,671.00,670.75,670.75,5,30,35.00
12/10/2008,21:36,670.50,670.75,670.50,670.75,31,2,33.00
12/10/2008,21:37,670.75,670.75,670.75,670.75,7,0,7.00
12/10/2008,21:38,671.00,671.00,670.75,670.75,6,3,9.00
12/10/2008,21:39,671.00,671.00,670.75,671.00,25,8,33.00
12/10/2008,21:40,671.00,671.25,671.00,671.00,22,2,24.00
12/10/2008,21:41,671.00,671.75,671.00,671.75,122,8,130.00
12/10/2008,21:42,671.75,672.00,671.75,671.75,37,35,72.00
12/10/2008,21:43,671.75,672.00,671.50,672.00,15,4,19.00
12/10/2008,21:44,672.00,672.00,671.75,672.00,76,8,84.00
12/10/2008,21:45,672.00,672.25,671.25,671.75,88,90,178.00
12/10/2008,21:46,671.75,671.75,671.50,671.75,23,5,28.00
12/10/2008,21:47,671.50,671.75,671.50,671.75,6,2,8.00
12/10/2008,21:48,671.50,671.75,671.25,671.50,6,10,16.00
12/10/2008,21:49,671.50,672.00,671.50,672.00,72,3,75.00
12/10/2008,21:50,672.00,672.25,672.00,672.25,141,11,152.00
12/10/2008,21:51,672.25,673.00,672.25,672.75,72,12,84.00
12/10/2008,21:52,672.75,673.00,672.50,672.75,30,92,122.00
12/10/2008,21:53,672.75,673.00,672.50,672.50,14,29,43.00
12/10/2008,21:54,672.50,672.75,672.25,672.25,1,40,41.00
12/10/2008,21:55,672.00,672.25,672.00,672.25,25,4,29.00
12/10/2008,21:56,672.00,672.25,672.00,672.25,12,4,16.00
12/10/2008,21:58,672.50,673.25,672.50,673.00,48,16,64.00
12/10/2008,21:59,672.75,673.00,672.75,672.75,5,11,16.00
12/10/2008,22:00,672.75,672.75,672.25,672.25,3,38,41.00
12/10/2008,22:01,672.50,672.50,672.25,672.25,3,6,9.00
12/10/2008,22:02,672.25,672.25,671.75,671.75,0,32,32.00
12/10/2008,22:03,672.00,672.25,671.75,671.75,13,19,32.00
12/10/2008,22:04,671.75,672.00,671.50,671.50,8,39,47.00
12/10/2008,22:05,671.75,671.75,671.25,671.25,2,44,46.00
12/10/2008,22:06,671.25,671.50,671.00,671.00,5,40,45.00
12/10/2008,22:07,671.00,671.00,670.75,670.75,4,26,30.00
12/10/2008,22:08,671.00,671.25,670.75,671.00,11,4,15.00
12/10/2008,22:09,671.25,671.25,671.00,671.25,34,3,37.00
12/10/2008,22:10,671.25,671.25,671.25,671.25,13,0,13.00
12/10/2008,22:11,671.25,671.25,671.25,671.25,6,0,6.00
12/10/2008,22:12,671.25,671.50,671.00,671.00,8,22,30.00
12/10/2008,22:13,671.00,671.25,671.00,671.25,20,4,24.00
12/10/2008,22:14,671.00,671.25,670.75,671.25,44,31,75.00
12/10/2008,22:15,671.00,671.25,671.00,671.00,2,14,16.00
12/10/2008,22:16,671.00,671.00,671.00,671.00,0,14,14.00
12/10/2008,22:17,670.75,671.00,670.75,670.75,20,58,78.00
12/10/2008,22:18,670.75,670.75,670.50,670.50,0,32,32.00
12/10/2008,22:19,670.50,670.50,670.25,670.25,0,44,44.00
12/10/2008,22:20,670.50,670.75,670.50,670.50,12,12,24.00
12/10/2008,22:21,670.25,670.50,670.25,670.25,32,101,133.00
12/10/2008,22:22,670.25,670.75,670.25,670.75,81,107,188.00
12/10/2008,22:23,671.00,671.00,670.50,670.50,2,10,12.00
12/10/2008,22:24,670.50,670.75,670.50,670.75,18,1,19.00
12/10/2008,22:25,670.75,670.75,670.50,670.75,29,15,44.00
12/10/2008,22:26,670.75,671.00,670.75,671.00,40,2,42.00
12/10/2008,22:27,671.00,671.25,671.00,671.25,30,1,31.00
12/10/2008,22:28,671.25,671.50,670.75,670.75,23,20,43.00
12/10/2008,22:29,671.00,671.00,671.00,671.00,13,0,13.00
12/10/2008,22:30,671.25,671.25,670.75,670.75,1,2,3.00
12/10/2008,22:31,670.75,671.00,670.50,670.75,5,19,24.00
12/10/2008,22:32,670.75,670.75,670.50,670.50,0,51,51.00
12/10/2008,22:33,670.75,670.75,670.75,670.75,7,0,7.00
12/10/2008,22:34,670.75,670.75,670.75,670.75,21,0,21.00
12/10/2008,22:35,670.75,670.75,670.75,670.75,3,0,3.00
12/10/2008,22:36,670.75,670.75,670.50,670.50,6,4,10.00
12/10/2008,22:37,670.50,670.75,670.25,670.25,18,32,50.00
12/10/2008,22:38,670.50,670.50,670.50,670.50,4,0,4.00
12/10/2008,22:39,670.50,670.75,670.50,670.50,42,3,45.00
12/10/2008,22:40,670.50,670.50,670.50,670.50,0,2,2.00
12/10/2008,22:41,670.50,670.50,670.50,670.50,0,18,18.00
12/10/2008,22:42,670.50,671.00,670.50,671.00,30,1,31.00
12/10/2008,22:43,670.75,670.75,670.75,670.75,0,2,2.00
12/10/2008,22:44,670.75,671.00,670.75,671.00,46,6,52.00
12/10/2008,22:45,671.25,671.50,671.00,671.25,38,8,46.00
12/10/2008,22:46,671.25,671.50,671.25,671.25,2,21,23.00
12/10/2008,22:48,671.50,671.50,671.50,671.50,1,0,1.00
12/10/2008,22:49,671.25,671.25,670.75,671.00,9,93,102.00
12/10/2008,22:50,671.00,671.00,670.50,670.75,17,5,22.00
12/10/2008,22:51,670.75,670.75,670.75,670.75,10,0,10.00
12/10/2008,22:52,671.00,671.50,670.75,671.25,70,3,73.00
12/10/2008,22:53,671.50,671.50,671.25,671.50,9,4,13.00
12/10/2008,22:54,671.50,672.50,671.50,672.00,85,47,132.00
12/10/2008,22:55,672.00,672.50,672.00,672.25,35,26,61.00
12/10/2008,22:56,672.25,672.50,672.25,672.25,1,13,14.00
12/10/2008,22:57,672.25,672.25,671.75,671.75,0,64,64.00
12/10/2008,22:58,671.75,671.75,671.50,671.50,13,22,35.00
12/10/2008,22:59,671.25,671.50,671.25,671.25,4,9,13.00
12/10/2008,23:00,671.50,672.00,671.50,671.75,42,2,44.00
12/10/2008,23:01,671.75,672.00,671.50,671.75,29,8,37.00
12/10/2008,23:02,671.75,671.75,671.75,671.75,0,20,20.00
12/10/2008,23:03,671.75,671.75,671.75,671.75,0,15,15.00
12/10/2008,23:04,672.00,672.00,671.75,672.00,42,2,44.00
12/10/2008,23:05,672.00,672.00,672.00,672.00,4,0,4.00
12/10/2008,23:06,672.25,672.50,672.00,672.25,25,13,38.00
12/10/2008,23:07,672.25,672.50,671.75,672.00,32,58,90.00
12/10/2008,23:08,672.00,672.00,671.75,672.00,16,81,97.00
12/10/2008,23:09,672.00,672.00,672.00,672.00,4,0,4.00
12/10/2008,23:10,672.00,672.00,671.50,671.50,7,13,20.00
12/10/2008,23:11,671.75,672.00,671.75,671.75,11,3,14.00
12/10/2008,23:12,671.75,671.75,671.50,671.50,3,15,18.00
12/10/2008,23:13,671.75,672.00,671.50,671.50,11,20,31.00
12/10/2008,23:14,671.50,671.75,670.75,670.75,32,67,99.00
12/10/2008,23:15,671.00,671.00,670.50,670.50,10,71,81.00
12/10/2008,23:16,670.50,670.75,670.25,670.50,13,38,51.00
12/10/2008,23:17,670.50,670.75,670.25,670.50,40,80,120.00
12/10/2008,23:18,670.75,671.00,670.75,670.75,27,4,31.00
12/10/2008,23:19,671.00,671.00,671.00,671.00,26,0,26.00
12/10/2008,23:20,670.75,671.25,670.75,671.25,8,3,11.00
12/10/2008,23:21,671.00,671.25,671.00,671.25,7,1,8.00
12/10/2008,23:23,671.25,671.25,671.00,671.00,2,21,23.00
12/10/2008,23:24,670.75,670.75,670.50,670.50,0,109,109.00
12/10/2008,23:25,670.50,670.50,670.50,670.50,0,56,56.00
12/10/2008,23:26,670.50,670.75,670.25,670.25,68,52,120.00
12/10/2008,23:27,670.25,670.50,670.25,670.50,5,4,9.00
12/10/2008,23:28,670.50,670.50,670.00,670.25,28,65,93.00
12/10/2008,23:29,670.50,670.50,670.25,670.25,2,43,45.00
12/10/2008,23:30,670.25,670.25,670.00,670.25,26,58,84.00
12/10/2008,23:31,670.00,670.50,670.00,670.25,43,44,87.00
12/10/2008,23:32,670.25,670.50,670.25,670.50,37,11,48.00
12/10/2008,23:33,670.75,670.75,670.25,670.50,20,22,42.00
12/10/2008,23:34,670.50,670.75,670.50,670.75,17,0,17.00
12/10/2008,23:35,670.75,671.00,670.75,670.75,10,1,11.00
12/10/2008,23:36,670.75,670.75,670.75,670.75,0,5,5.00
12/10/2008,23:37,670.75,670.75,670.75,670.75,0,4,4.00
12/10/2008,23:38,671.00,671.00,671.00,671.00,1,0,1.00
12/10/2008,23:39,670.75,670.75,670.75,670.75,0,12,12.00
12/10/2008,23:40,670.75,670.75,670.75,670.75,0,4,4.00
12/10/2008,23:41,670.50,670.50,670.25,670.50,12,48,60.00
12/10/2008,23:42,670.50,670.75,670.25,670.25,9,17,26.00
12/10/2008,23:43,670.50,670.50,670.50,670.50,9,0,9.00
12/10/2008,23:44,670.75,670.75,670.50,670.50,33,2,35.00
12/10/2008,23:45,670.75,670.75,670.75,670.75,4,0,4.00
12/10/2008,23:46,671.00,671.00,671.00,671.00,2,0,2.00
12/10/2008,23:47,671.00,671.00,670.75,670.75,1,10,11.00
12/10/2008,23:48,670.50,670.75,670.50,670.50,10,2,12.00
12/10/2008,23:49,670.50,671.00,670.50,671.00,38,15,53.00
12/10/2008,23:50,671.00,671.25,671.00,671.25,20,6,26.00
12/10/2008,23:51,671.25,671.75,671.25,671.75,46,2,48.00
12/10/2008,23:52,671.75,672.00,671.50,672.00,34,12,46.00
12/10/2008,23:53,672.00,672.00,671.75,671.75,25,12,37.00
12/10/2008,23:54,671.75,671.75,671.25,671.25,6,21,27.00
12/10/2008,23:55,671.25,671.50,671.00,671.25,9,19,28.00
12/10/2008,23:56,671.25,671.50,671.25,671.50,3,0,3.00
12/10/2008,23:57,671.50,671.50,671.50,671.50,36,0,36.00
12/10/2008,23:58,671.50,671.75,671.50,671.75,13,1,14.00
12/10/2008,23:59,671.75,671.75,671.50,671.50,4,2,6.00
12/11/2008,00:00,671.50,672.00,671.50,671.75,13,13,26.00
12/11/2008,00:01,672.00,672.25,671.75,672.25,39,37,76.00
12/11/2008,00:02,672.00,672.00,671.75,671.75,1,19,20.00
12/11/2008,00:03,671.50,671.50,671.50,671.50,0,3,3.00
12/11/2008,00:04,671.50,671.50,671.25,671.25,0,4,4.00
12/11/2008,00:05,671.25,671.75,671.25,671.50,28,3,31.00
12/11/2008,00:06,671.50,672.00,671.50,672.00,13,3,16.00
12/11/2008,00:07,671.75,671.75,671.50,671.50,0,5,5.00
12/11/2008,00:08,671.50,671.75,671.50,671.50,15,10,25.00
12/11/2008,00:09,671.25,671.50,671.25,671.25,5,2,7.00
12/11/2008,00:10,671.50,671.75,671.50,671.50,28,3,31.00
12/11/2008,00:11,671.50,671.50,671.50,671.50,0,4,4.00
12/11/2008,00:12,671.50,671.75,671.50,671.75,1,3,4.00
12/11/2008,00:13,671.75,671.75,671.50,671.75,13,6,19.00
12/11/2008,00:14,671.50,671.50,671.25,671.25,0,3,3.00
12/11/2008,00:16,671.50,671.50,671.25,671.25,5,42,47.00
12/11/2008,00:17,671.25,671.25,671.00,671.25,88,9,97.00
12/11/2008,00:18,671.25,671.50,671.25,671.25,28,45,73.00
12/11/2008,00:19,671.25,671.75,671.25,671.50,22,27,49.00
12/11/2008,00:21,671.75,671.75,671.50,671.75,20,9,29.00
12/11/2008,00:22,671.75,671.75,671.50,671.75,38,1,39.00
12/11/2008,00:23,671.50,671.75,671.50,671.75,32,25,57.00
12/11/2008,00:24,671.75,671.75,671.25,671.50,48,94,142.00
12/11/2008,00:25,671.50,671.75,671.25,671.50,26,9,35.00
12/11/2008,00:26,671.50,671.50,670.75,670.75,4,207,211.00
12/11/2008,00:27,670.75,670.75,670.00,670.75,40,193,233.00
12/11/2008,00:28,670.75,670.75,670.75,670.75,58,0,58.00
12/11/2008,00:29,670.75,671.00,670.00,670.75,156,192,348.00
12/11/2008,00:30,670.75,671.00,670.75,671.00,5,100,105.00
12/11/2008,00:31,671.00,671.50,670.75,671.50,96,9,105.00
12/11/2008,00:32,671.50,671.50,671.25,671.25,28,12,40.00
12/11/2008,00:33,671.50,671.50,671.25,671.25,2,1,3.00
12/11/2008,00:34,671.50,671.75,671.50,671.50,18,1,19.00
12/11/2008,00:35,671.50,671.75,671.50,671.50,1,21,22.00
12/11/2008,00:36,671.75,671.75,671.75,671.75,1,0,1.00
12/11/2008,00:37,671.75,671.75,671.50,671.50,1,2,3.00
12/11/2008,00:38,671.50,671.50,671.50,671.50,0,4,4.00
12/11/2008,00:39,671.50,671.75,671.50,671.75,1,4,5.00
12/11/2008,00:40,671.50,671.50,671.50,671.50,0,2,2.00
12/11/2008,00:41,671.50,671.50,671.50,671.50,0,21,21.00
12/11/2008,00:42,671.25,671.25,671.00,671.00,0,76,76.00
12/11/2008,00:43,671.00,671.50,671.00,671.25,97,18,115.00
12/11/2008,00:44,671.25,671.50,671.25,671.25,33,16,49.00
12/11/2008,00:45,671.25,671.50,671.25,671.50,7,3,10.00
12/11/2008,00:46,671.50,671.75,671.50,671.50,30,4,34.00
12/11/2008,00:47,671.50,671.75,671.50,671.75,10,23,33.00
12/11/2008,00:48,671.50,671.50,671.25,671.25,20,17,37.00
12/11/2008,00:49,671.25,671.25,671.25,671.25,0,6,6.00
12/11/2008,00:50,671.25,671.75,671.25,671.75,38,1,39.00
12/11/2008,00:51,671.75,672.00,671.75,672.00,85,1,86.00
12/11/2008,00:52,672.00,672.00,672.00,672.00,1,0,1.00
12/11/2008,00:53,672.00,672.50,672.00,672.00,87,8,95.00
12/11/2008,00:54,672.00,672.75,672.00,672.50,48,12,60.00
12/11/2008,00:55,672.50,673.00,672.50,673.00,53,8,61.00
12/11/2008,00:56,673.00,673.25,672.75,673.00,48,11,59.00
12/11/2008,00:57,672.75,672.75,672.75,672.75,0,13,13.00
12/11/2008,00:58,672.75,672.75,672.75,672.75,0,105,105.00
12/11/2008,00:59,672.50,672.75,672.50,672.50,1,5,6.00
12/11/2008,01:00,672.50,672.75,671.75,672.50,22,56,78.00
12/11/2008,01:01,672.50,672.75,671.75,671.75,35,145,180.00
12/11/2008,01:02,671.75,672.00,671.50,671.75,23,19,42.00
12/11/2008,01:03,671.75,672.00,671.00,671.75,105,144,249.00
12/11/2008,01:04,671.50,671.50,671.25,671.25,52,28,80.00
12/11/2008,01:05,671.50,671.50,671.00,671.25,21,25,46.00
12/11/2008,01:06,671.25,671.25,671.00,671.00,35,11,46.00
12/11/2008,01:07,671.25,671.25,671.00,671.00,3,4,7.00
12/11/2008,01:08,671.25,671.25,671.00,671.25,19,1,20.00
12/11/2008,01:09,671.00,671.50,671.00,671.25,38,208,246.00
12/11/2008,01:10,671.25,671.75,671.00,671.50,142,80,222.00
12/11/2008,01:11,671.50,672.00,671.50,671.75,17,15,32.00
12/11/2008,01:12,671.75,671.75,671.50,671.75,11,41,52.00
12/11/2008,01:13,671.75,671.75,671.50,671.75,14,2,16.00
12/11/2008,01:14,671.50,672.00,671.50,671.75,36,10,46.00
12/11/2008,01:15,671.75,672.00,671.50,671.75,4,16,20.00
12/11/2008,01:16,671.75,671.75,671.25,671.50,2,48,50.00
12/11/2008,01:17,671.25,671.75,671.25,671.25,89,55,144.00
12/11/2008,01:18,671.50,671.75,671.50,671.50,29,43,72.00
12/11/2008,01:19,671.50,671.50,671.50,671.50,0,9,9.00
12/11/2008,01:20,671.75,671.75,671.50,671.50,9,31,40.00
12/11/2008,01:21,671.50,671.75,671.50,671.50,3,4,7.00
12/11/2008,01:22,671.25,671.25,671.00,671.00,0,151,151.00
12/11/2008,01:23,671.00,671.00,670.75,670.75,9,15,24.00
12/11/2008,01:24,671.00,671.50,670.75,671.50,87,6,93.00
12/11/2008,01:25,671.25,671.75,671.25,671.50,88,34,122.00
12/11/2008,01:26,671.50,671.50,671.25,671.25,9,13,22.00
12/11/2008,01:27,671.50,671.50,671.25,671.50,15,22,37.00
12/11/2008,01:28,671.50,671.75,671.50,671.75,19,0,19.00
12/11/2008,01:29,671.75,672.00,671.75,672.00,29,0,29.00
12/11/2008,01:30,672.00,672.25,672.00,672.00,26,6,32.00
12/11/2008,01:31,672.00,672.50,672.00,672.25,67,8,75.00
12/11/2008,01:32,672.25,672.50,672.25,672.50,41,33,74.00
12/11/2008,01:33,672.50,672.75,672.50,672.75,50,28,78.00
12/11/2008,01:34,673.00,673.25,672.50,673.00,111,129,240.00
12/11/2008,01:35,672.75,673.50,672.75,673.50,64,5,69.00
12/11/2008,01:36,673.25,673.75,673.25,673.75,183,6,189.00
12/11/2008,01:37,673.50,673.50,672.25,672.75,20,174,194.00
12/11/2008,01:38,672.75,672.75,672.25,672.50,6,20,26.00
12/11/2008,01:39,672.25,672.50,672.25,672.25,10,55,65.00
12/11/2008,01:40,672.25,672.25,671.50,671.75,66,126,192.00
12/11/2008,01:41,671.50,671.75,671.00,671.25,16,145,161.00
12/11/2008,01:42,671.25,671.75,671.25,671.50,193,10,203.00
12/11/2008,01:43,671.50,672.00,671.50,672.00,94,15,109.00
12/11/2008,01:44,672.00,672.25,672.00,672.25,41,0,41.00
12/11/2008,01:45,672.25,672.50,672.25,672.25,41,33,74.00
12/11/2008,01:46,672.25,672.75,671.75,671.75,93,75,168.00
12/11/2008,01:47,671.75,671.75,671.50,671.50,0,138,138.00
12/11/2008,01:48,671.50,671.50,670.75,671.00,35,185,220.00
12/11/2008,01:49,670.75,671.00,670.75,670.75,37,48,85.00
12/11/2008,01:50,671.00,671.50,670.50,671.25,163,163,326.00
12/11/2008,01:51,671.00,671.25,671.00,671.00,5,5,10.00
12/11/2008,01:52,671.00,671.00,671.00,671.00,0,9,9.00
12/11/2008,01:53,670.75,670.75,670.00,670.25,16,81,97.00
12/11/2008,01:54,670.25,670.75,670.25,670.50,95,71,166.00
12/11/2008,01:55,670.50,670.50,670.00,670.25,3,47,50.00
12/11/2008,01:56,670.00,670.00,668.50,668.75,46,429,475.00
12/11/2008,01:57,669.00,669.75,669.00,669.50,123,90,213.00
12/11/2008,01:58,669.75,669.75,669.25,669.25,64,52,116.00
12/11/2008,01:59,669.25,669.25,668.50,669.00,289,421,710.00
12/11/2008,02:00,669.00,669.25,668.75,669.00,30,101,131.00
12/11/2008,02:01,668.75,669.50,668.75,668.75,136,98,234.00
12/11/2008,02:02,669.00,669.00,668.50,668.75,20,89,109.00
12/11/2008,02:03,668.50,669.25,668.25,669.00,267,152,419.00
12/11/2008,02:04,669.25,670.25,669.25,670.00,594,149,743.00
12/11/2008,02:05,670.00,670.75,669.75,670.00,143,155,298.00
12/11/2008,02:06,670.00,670.00,669.25,669.50,46,156,202.00
12/11/2008,02:07,669.25,669.25,669.00,669.25,35,60,95.00
12/11/2008,02:08,669.25,669.25,668.50,668.50,76,58,134.00
12/11/2008,02:09,668.50,668.50,667.75,668.00,160,597,757.00
12/11/2008,02:10,668.25,669.75,668.00,669.00,386,258,644.00
12/11/2008,02:11,668.75,670.25,668.50,669.25,217,162,379.00
12/11/2008,02:12,669.25,669.25,668.00,668.25,164,190,354.00
12/11/2008,02:13,668.25,668.50,668.00,668.25,632,213,845.00
12/11/2008,02:14,668.25,669.00,668.00,668.00,234,189,423.00
12/11/2008,02:15,668.25,668.75,667.75,667.75,157,302,459.00
12/11/2008,02:16,667.75,668.25,667.50,667.50,40,209,249.00
12/11/2008,02:17,667.25,667.50,667.00,667.50,82,234,316.00
12/11/2008,02:18,667.25,667.50,666.25,666.50,248,314,562.00
12/11/2008,02:19,666.75,666.75,666.25,666.50,147,61,208.00
12/11/2008,02:20,666.50,666.75,665.75,666.75,283,174,457.00
12/11/2008,02:21,666.50,666.75,666.00,666.75,103,107,210.00
12/11/2008,02:22,666.75,667.75,666.25,667.75,462,256,718.00
12/11/2008,02:23,667.50,668.25,667.50,668.00,139,81,220.00
12/11/2008,02:24,668.00,668.50,668.00,668.25,396,35,431.00
12/11/2008,02:25,668.25,668.50,667.25,667.25,152,271,423.00
12/11/2008,02:26,667.50,668.00,667.25,667.75,160,24,184.00
12/11/2008,02:27,667.75,668.00,667.50,668.00,249,67,316.00
12/11/2008,02:28,668.00,668.25,667.75,668.00,89,27,116.00
12/11/2008,02:29,668.25,668.50,668.00,668.00,96,25,121.00
12/11/2008,02:30,668.00,668.25,667.75,668.25,105,325,430.00
12/11/2008,02:31,668.00,668.00,667.50,667.50,5,168,173.00
12/11/2008,02:32,667.50,668.25,667.50,668.00,79,118,197.00
12/11/2008,02:33,668.00,668.25,667.50,668.00,23,72,95.00
12/11/2008,02:34,668.00,668.25,668.00,668.25,53,5,58.00
12/11/2008,02:35,668.50,668.75,668.00,668.50,55,23,78.00
12/11/2008,02:36,668.75,668.75,667.50,667.50,27,151,178.00
12/11/2008,02:37,667.50,667.75,667.00,667.50,135,116,251.00
12/11/2008,02:38,667.25,668.00,667.00,667.00,135,192,327.00
12/11/2008,02:39,667.00,668.50,667.00,668.00,171,29,200.00
12/11/2008,02:40,667.75,668.75,667.75,668.50,183,296,479.00
12/11/2008,02:41,668.25,669.25,667.75,668.75,293,111,404.00
12/11/2008,02:42,668.50,669.00,668.50,668.75,144,92,236.00
12/11/2008,02:43,668.75,668.75,668.25,668.25,41,236,277.00
12/11/2008,02:44,668.25,669.00,668.25,668.50,129,43,172.00
12/11/2008,02:45,668.25,668.25,666.25,666.75,47,364,411.00
12/11/2008,02:46,666.50,666.50,666.00,666.25,79,277,356.00
12/11/2008,02:47,666.00,666.25,665.75,666.25,101,159,260.00
12/11/2008,02:48,666.00,667.00,665.75,666.00,165,470,635.00
12/11/2008,02:49,666.00,666.75,665.75,666.75,80,64,144.00
12/11/2008,02:50,666.50,667.25,666.00,667.00,308,150,458.00
12/11/2008,02:51,667.25,667.25,666.25,666.25,102,427,529.00
12/11/2008,02:52,666.25,666.50,665.25,665.50,372,666,1038.00
12/11/2008,02:53,665.75,665.75,665.00,665.50,52,148,200.00
12/11/2008,02:54,665.50,666.25,665.25,665.75,147,112,259.00
12/11/2008,02:55,666.00,667.25,666.00,666.75,128,53,181.00
12/11/2008,02:56,666.75,667.00,665.50,666.75,212,143,355.00
12/11/2008,02:57,666.75,667.50,666.25,666.75,171,135,306.00
12/11/2008,02:58,666.50,666.75,666.00,666.75,30,120,150.00
12/11/2008,02:59,666.50,667.75,666.50,667.75,159,10,169.00
12/11/2008,03:00,667.25,668.00,667.25,667.50,70,41,111.00
12/11/2008,03:01,667.75,668.25,667.50,668.25,78,8,86.00
12/11/2008,03:02,668.00,668.00,666.00,666.25,28,106,134.00
12/11/2008,03:03,666.25,667.00,666.00,666.25,30,26,56.00
12/11/2008,03:04,666.00,666.50,666.00,666.50,49,54,103.00
12/11/2008,03:05,666.50,667.25,666.25,666.75,35,30,65.00
12/11/2008,03:06,666.75,667.00,666.50,666.75,68,154,222.00
12/11/2008,03:07,666.50,666.75,665.50,665.75,36,121,157.00
12/11/2008,03:08,666.00,666.25,665.75,666.00,31,48,79.00
12/11/2008,03:09,665.75,666.25,665.25,665.25,191,306,497.00
12/11/2008,03:10,665.25,665.75,665.25,665.50,29,200,229.00
12/11/2008,03:11,665.50,667.75,665.50,666.50,623,169,792.00
12/11/2008,03:12,666.50,667.25,666.25,666.25,17,16,33.00
12/11/2008,03:13,666.25,666.75,666.00,666.50,44,50,94.00
12/11/2008,03:14,666.50,667.75,666.50,667.75,75,43,118.00
12/11/2008,03:15,667.50,667.75,667.25,667.50,94,45,139.00
12/11/2008,03:16,667.75,668.25,667.50,668.00,196,182,378.00
12/11/2008,03:17,668.00,668.50,668.00,668.25,82,54,136.00
12/11/2008,03:18,668.25,668.50,668.00,668.25,13,10,23.00
12/11/2008,03:19,668.25,668.25,667.50,667.75,87,32,119.00
12/11/2008,03:20,667.75,668.00,667.50,668.00,79,23,102.00
12/11/2008,03:21,668.00,668.75,668.00,668.25,240,69,309.00
12/11/2008,03:22,668.25,668.50,667.50,667.50,23,77,100.00
12/11/2008,03:23,667.75,668.50,667.50,668.25,571,43,614.00
12/11/2008,03:24,668.25,668.50,667.50,668.25,554,103,657.00
12/11/2008,03:25,668.50,668.50,668.00,668.25,18,24,42.00
12/11/2008,03:26,668.00,668.50,667.50,667.75,50,48,98.00
12/11/2008,03:27,667.75,668.50,667.75,668.25,29,23,52.00
12/11/2008,03:28,668.25,668.50,668.00,668.00,70,43,113.00
12/11/2008,03:29,668.00,668.50,668.00,668.25,195,15,210.00
12/11/2008,03:30,668.50,668.50,668.00,668.25,98,38,136.00
12/11/2008,03:31,668.25,668.50,668.00,668.25,681,13,694.00
12/11/2008,03:32,668.25,668.50,668.25,668.50,497,47,544.00
12/11/2008,03:33,668.50,668.75,668.00,668.25,506,128,634.00
12/11/2008,03:34,668.25,668.25,668.00,668.00,0,89,89.00
12/11/2008,03:35,668.25,668.75,668.00,668.75,466,178,644.00
12/11/2008,03:36,668.50,668.75,668.25,668.25,645,186,831.00
12/11/2008,03:37,668.25,668.75,668.25,668.50,206,9,215.00
12/11/2008,03:38,668.50,668.75,667.25,668.25,145,166,311.00
12/11/2008,03:39,668.25,668.75,668.00,668.00,66,109,175.00
12/11/2008,03:40,668.25,668.75,668.00,668.75,57,1,58.00
12/11/2008,03:41,668.75,670.00,668.75,669.50,305,108,413.00
12/11/2008,03:42,669.50,669.75,668.75,668.75,55,75,130.00
12/11/2008,03:43,669.00,669.50,669.00,669.25,35,26,61.00
12/11/2008,03:44,669.25,669.50,669.00,669.00,6,59,65.00
12/11/2008,03:45,669.25,669.75,669.25,669.75,69,15,84.00
12/11/2008,03:46,669.75,669.75,669.50,669.75,31,5,36.00
12/11/2008,03:47,669.50,670.00,669.50,669.75,50,8,58.00
12/11/2008,03:48,669.50,669.50,669.00,669.00,0,74,74.00
12/11/2008,03:49,669.25,669.25,668.75,669.00,28,40,68.00
12/11/2008,03:50,668.75,669.00,668.50,668.50,20,165,185.00
12/11/2008,03:51,668.50,668.50,667.50,668.25,226,105,331.00
12/11/2008,03:52,668.50,669.25,668.25,668.25,59,30,89.00
12/11/2008,03:53,668.25,669.00,668.25,668.50,49,47,96.00
12/11/2008,03:54,668.50,668.75,668.50,668.75,55,19,74.00
12/11/2008,03:55,668.50,669.00,668.25,668.75,38,211,249.00
12/11/2008,03:56,668.75,669.25,668.50,669.00,91,17,108.00
12/11/2008,03:57,669.00,669.50,668.75,668.75,16,115,131.00
12/11/2008,03:58,669.00,669.75,669.00,669.50,161,26,187.00
12/11/2008,03:59,669.50,670.25,669.50,670.00,120,7,127.00
12/11/2008,04:00,670.00,670.25,668.75,669.50,67,294,361.00
12/11/2008,04:01,669.00,669.25,668.75,669.25,30,86,116.00
12/11/2008,04:02,669.25,670.00,669.00,669.75,49,46,95.00
12/11/2008,04:03,669.75,670.00,669.00,669.00,79,109,188.00
12/11/2008,04:04,669.00,669.50,668.50,668.75,51,99,150.00
12/11/2008,04:05,668.75,669.50,668.50,669.50,60,23,83.00
12/11/2008,04:06,669.75,669.75,669.00,669.00,31,95,126.00
12/11/2008,04:07,669.00,669.75,669.00,669.75,75,14,89.00
12/11/2008,04:08,669.75,670.00,669.25,669.50,71,31,102.00
12/11/2008,04:09,669.50,669.75,669.25,669.50,27,6,33.00
12/11/2008,04:10,669.50,669.50,669.25,669.50,11,36,47.00
12/11/2008,04:11,669.25,669.75,669.25,669.75,21,13,34.00
12/11/2008,04:12,669.50,670.50,669.50,670.50,124,45,169.00
12/11/2008,04:13,670.50,671.50,670.25,670.50,276,111,387.00
12/11/2008,04:14,670.50,671.25,670.50,671.00,59,22,81.00
12/11/2008,04:15,671.00,671.25,670.75,671.25,99,67,166.00
12/11/2008,04:16,671.50,671.75,671.25,671.75,188,116,304.00
12/11/2008,04:17,671.75,672.00,671.50,671.75,74,59,133.00
12/11/2008,04:18,672.00,672.00,671.50,671.50,40,77,117.00
12/11/2008,04:19,671.75,671.75,671.50,671.50,18,10,28.00
12/11/2008,04:20,671.75,672.75,671.75,672.50,140,70,210.00
12/11/2008,04:21,672.50,672.50,672.25,672.50,39,1,40.00
12/11/2008,04:22,672.75,672.75,672.25,672.50,64,117,181.00
12/11/2008,04:23,672.50,672.50,672.00,672.25,103,61,164.00
12/11/2008,04:24,672.25,672.75,672.25,672.75,63,14,77.00
12/11/2008,04:25,672.75,672.75,672.50,672.75,66,34,100.00
12/11/2008,04:26,673.00,673.50,673.00,673.00,174,95,269.00
12/11/2008,04:27,673.00,673.25,672.75,672.75,62,67,129.00
12/11/2008,04:28,672.75,673.00,672.50,673.00,122,40,162.00
12/11/2008,04:29,673.00,675.00,673.00,675.00,677,158,835.00
12/11/2008,04:30,674.75,675.25,674.50,674.75,63,144,207.00
12/11/2008,04:31,674.50,675.25,674.25,675.25,187,166,353.00
12/11/2008,04:32,675.00,675.25,674.25,674.50,39,232,271.00
12/11/2008,04:33,674.50,675.00,674.50,674.50,265,144,409.00
12/11/2008,04:34,674.50,675.25,674.50,674.75,83,76,159.00
12/11/2008,04:35,675.00,676.00,674.50,675.75,614,141,755.00
12/11/2008,04:36,675.50,676.50,675.25,675.50,465,147,612.00
12/11/2008,04:37,675.25,676.50,675.25,676.50,581,80,661.00
12/11/2008,04:38,676.75,676.75,675.75,676.00,102,117,219.00
12/11/2008,04:39,676.00,676.25,675.25,675.50,144,240,384.00
12/11/2008,04:40,675.50,676.00,675.00,675.50,239,280,519.00
12/11/2008,04:41,675.50,676.50,675.25,676.00,239,104,343.00
12/11/2008,04:42,676.25,676.75,675.75,675.75,140,146,286.00
12/11/2008,04:43,676.00,676.50,676.00,676.00,306,110,416.00
12/11/2008,04:44,676.00,676.25,676.00,676.00,62,190,252.00
12/11/2008,04:45,676.00,676.25,675.75,676.25,93,205,298.00
12/11/2008,04:46,676.25,676.25,675.75,676.00,33,37,70.00
12/11/2008,04:47,675.75,676.00,675.75,676.00,67,48,115.00
12/11/2008,04:48,676.00,677.00,675.75,676.50,444,225,669.00
12/11/2008,04:49,676.50,677.00,676.00,676.75,482,173,655.00
12/11/2008,04:50,677.00,677.25,676.75,677.00,257,348,605.00
12/11/2008,04:51,677.00,677.00,677.00,677.00,0,238,238.00
12/11/2008,04:52,677.25,677.25,676.50,676.75,80,148,228.00
12/11/2008,04:53,676.50,678.50,676.50,678.50,928,102,1030.00
12/11/2008,04:54,678.50,678.75,677.75,677.75,280,168,448.00
12/11/2008,04:55,677.75,677.75,677.00,677.00,54,163,217.00
12/11/2008,04:56,677.00,677.50,676.75,677.50,79,29,108.00
12/11/2008,04:57,677.75,678.25,677.50,677.75,67,76,143.00
12/11/2008,04:58,678.00,678.00,677.25,677.50,17,80,97.00
12/11/2008,04:59,677.50,678.00,677.25,677.75,46,23,69.00
12/11/2008,05:00,677.75,678.00,677.75,678.00,52,16,68.00
12/11/2008,05:01,677.75,678.75,677.50,678.25,436,99,535.00
12/11/2008,05:02,678.50,678.50,677.50,677.50,75,118,193.00
12/11/2008,05:03,677.25,677.25,676.50,676.75,23,134,157.00
12/11/2008,05:04,676.75,677.00,676.50,676.75,58,50,108.00
12/11/2008,05:05,676.75,676.75,676.50,676.50,13,48,61.00
12/11/2008,05:06,676.50,676.75,676.25,676.25,7,146,153.00
12/11/2008,05:07,676.25,677.00,676.25,676.75,107,51,158.00
12/11/2008,05:08,676.75,677.00,676.50,676.50,1,117,118.00
12/11/2008,05:09,676.50,676.50,676.00,676.25,39,141,180.00
12/11/2008,05:10,676.25,676.50,676.00,676.50,41,16,57.00
12/11/2008,05:11,676.25,676.50,676.00,676.00,15,86,101.00
12/11/2008,05:12,675.75,676.50,675.75,676.50,59,4,63.00
12/11/2008,05:13,676.50,677.25,676.50,677.00,54,2,56.00
12/11/2008,05:14,676.75,677.00,676.50,676.50,89,62,151.00
12/11/2008,05:15,676.75,677.00,676.50,676.50,69,9,78.00
12/11/2008,05:16,676.50,676.75,675.75,675.75,53,162,215.00
12/11/2008,05:17,676.00,676.50,675.75,676.50,163,8,171.00
12/11/2008,05:18,676.25,676.50,676.00,676.25,9,80,89.00
12/11/2008,05:19,676.25,676.50,676.25,676.25,43,2,45.00
12/11/2008,05:20,676.50,676.50,676.25,676.25,5,8,13.00
12/11/2008,05:21,676.50,676.75,676.00,676.75,106,181,287.00
12/11/2008,05:22,676.50,676.50,676.25,676.25,5,93,98.00
12/11/2008,05:23,676.25,676.75,676.25,676.50,135,13,148.00
12/11/2008,05:24,676.50,676.75,676.25,676.50,46,275,321.00
12/11/2008,05:25,676.50,676.50,676.00,676.00,26,26,52.00
12/11/2008,05:26,676.00,676.25,676.00,676.25,16,34,50.00
12/11/2008,05:27,676.25,676.50,676.00,676.00,51,46,97.00
12/11/2008,05:28,676.00,676.75,676.00,676.50,38,29,67.00
12/11/2008,05:29,676.50,677.00,676.25,677.00,84,13,97.00
12/11/2008,05:30,677.00,677.25,676.75,676.75,18,28,46.00
12/11/2008,05:31,676.75,677.00,675.50,676.00,100,387,487.00
12/11/2008,05:32,676.25,676.25,675.75,676.25,109,22,131.00
12/11/2008,05:33,676.50,676.50,676.00,676.00,29,61,90.00
12/11/2008,05:34,676.25,676.25,676.00,676.00,6,60,66.00
12/11/2008,05:35,676.00,676.25,675.75,675.75,28,99,127.00
12/11/2008,05:36,675.75,676.00,675.75,675.75,11,61,72.00
12/11/2008,05:37,675.75,676.25,675.50,675.75,142,190,332.00
12/11/2008,05:38,675.75,675.75,675.25,675.50,153,124,277.00
12/11/2008,05:39,675.50,675.75,675.00,675.50,97,93,190.00
12/11/2008,05:40,675.50,675.50,675.00,675.25,46,140,186.00
12/11/2008,05:41,675.00,675.50,675.00,675.25,118,108,226.00
12/11/2008,05:42,675.25,675.50,675.00,675.00,12,70,82.00
12/11/2008,05:43,675.00,675.50,675.00,675.50,118,13,131.00
12/11/2008,05:44,675.50,675.75,675.50,675.50,87,56,143.00
12/11/2008,05:45,675.75,675.75,675.75,675.75,76,0,76.00
12/11/2008,05:46,675.75,675.75,675.50,675.75,8,11,19.00
12/11/2008,05:47,675.75,676.50,675.25,676.50,158,154,312.00
12/11/2008,05:48,676.25,676.25,675.50,676.00,42,44,86.00
12/11/2008,05:49,676.00,676.25,676.00,676.00,3,55,58.00
12/11/2008,05:50,676.25,677.00,676.00,677.00,118,27,145.00
12/11/2008,05:51,676.75,677.25,676.50,677.00,103,56,159.00
12/11/2008,05:52,677.00,678.00,677.00,677.75,129,45,174.00
12/11/2008,05:53,677.75,678.25,677.50,678.00,70,111,181.00
12/11/2008,05:54,678.25,678.50,678.00,678.25,145,53,198.00
12/11/2008,05:55,678.50,678.75,678.25,678.25,48,76,124.00
12/11/2008,05:56,678.50,678.75,678.25,678.50,50,164,214.00
12/11/2008,05:57,678.75,678.75,678.25,678.50,42,294,336.00
12/11/2008,05:58,678.25,679.00,678.25,678.50,173,48,221.00
12/11/2008,05:59,678.50,678.75,678.25,678.50,11,62,73.00
12/11/2008,06:00,678.25,678.75,677.75,678.75,99,145,244.00
12/11/2008,06:01,678.50,678.50,678.00,678.00,53,60,113.00
12/11/2008,06:02,678.00,678.00,677.25,677.25,1,169,170.00
12/11/2008,06:03,677.00,677.50,677.00,677.25,350,64,414.00
12/11/2008,06:04,677.50,677.50,677.00,677.25,100,50,150.00
12/11/2008,06:05,677.25,677.25,677.00,677.00,27,11,38.00
12/11/2008,06:06,677.00,677.00,676.50,676.50,17,186,203.00
12/11/2008,06:07,676.25,677.25,676.25,677.00,190,117,307.00
12/11/2008,06:08,677.00,677.25,676.75,677.00,42,31,73.00
12/11/2008,06:09,677.00,677.50,677.00,677.50,416,109,525.00
12/11/2008,06:10,677.50,677.50,677.00,677.25,182,140,322.00
12/11/2008,06:11,677.25,677.25,676.50,676.50,24,183,207.00
12/11/2008,06:12,676.50,676.50,675.75,675.75,28,259,287.00
12/11/2008,06:13,675.75,675.75,675.25,675.75,55,111,166.00
12/11/2008,06:14,675.75,675.75,675.25,675.50,155,83,238.00
12/11/2008,06:15,675.25,676.00,675.00,676.00,303,32,335.00
12/11/2008,06:16,675.75,675.75,675.25,675.75,106,69,175.00
12/11/2008,06:17,675.50,676.00,675.50,676.00,27,1,28.00
12/11/2008,06:18,675.75,675.75,675.50,675.50,0,60,60.00
12/11/2008,06:19,675.50,675.75,675.25,675.50,66,175,241.00
12/11/2008,06:20,675.50,676.00,675.50,675.75,60,57,117.00
12/11/2008,06:21,675.75,676.00,675.50,675.50,71,58,129.00
12/11/2008,06:22,675.75,675.75,675.25,675.50,84,29,113.00
12/11/2008,06:23,675.50,675.50,675.50,675.50,80,0,80.00
12/11/2008,06:24,675.50,675.50,675.00,675.25,25,57,82.00
12/11/2008,06:25,675.25,675.25,674.75,675.00,113,97,210.00
12/11/2008,06:26,675.00,675.25,675.00,675.00,12,10,22.00
12/11/2008,06:27,675.00,675.00,674.00,674.50,150,299,449.00
12/11/2008,06:28,674.50,674.75,673.50,673.75,111,267,378.00
12/11/2008,06:29,673.75,674.25,673.50,673.50,89,69,158.00
12/11/2008,06:30,673.75,674.25,673.75,674.00,73,44,117.00
12/11/2008,06:31,674.00,674.00,673.50,673.75,28,107,135.00
12/11/2008,06:32,673.75,673.75,673.50,673.50,27,41,68.00
12/11/2008,06:33,673.50,674.00,673.25,674.00,122,63,185.00
12/11/2008,06:34,674.00,674.25,673.75,674.00,31,122,153.00
12/11/2008,06:35,674.00,674.00,673.75,673.75,11,24,35.00
12/11/2008,06:36,673.75,674.00,673.50,673.75,80,38,118.00
12/11/2008,06:37,674.00,674.00,673.50,673.50,8,56,64.00
12/11/2008,06:38,673.75,673.75,673.50,673.75,34,6,40.00
12/11/2008,06:39,673.75,673.75,673.50,673.75,78,83,161.00
12/11/2008,06:40,674.00,674.50,674.00,674.50,217,79,296.00
12/11/2008,06:41,674.50,675.00,674.25,674.50,103,65,168.00
12/11/2008,06:42,674.50,674.75,674.25,674.75,237,43,280.00
12/11/2008,06:43,674.75,675.00,674.50,674.75,108,25,133.00
12/11/2008,06:44,675.00,675.00,674.50,675.00,101,39,140.00
12/11/2008,06:45,675.00,675.50,675.00,675.00,68,66,134.00
12/11/2008,06:46,675.25,675.50,675.00,675.50,9,33,42.00
12/11/2008,06:47,675.25,675.75,674.75,675.25,97,140,237.00
12/11/2008,06:48,675.25,675.25,675.00,675.00,20,28,48.00
12/11/2008,06:49,675.25,675.75,675.00,675.25,51,75,126.00
12/11/2008,06:50,675.25,675.50,674.50,674.75,10,76,86.00
12/11/2008,06:51,674.50,674.50,673.50,674.25,86,211,297.00
12/11/2008,06:52,674.25,674.25,673.25,673.50,106,381,487.00
12/11/2008,06:53,673.75,673.75,673.25,673.25,89,208,297.00
12/11/2008,06:54,673.50,674.00,673.25,674.00,62,163,225.00
12/11/2008,06:55,674.00,674.75,673.75,674.75,251,155,406.00
12/11/2008,06:56,674.50,674.75,674.00,674.00,40,57,97.00
12/11/2008,06:57,674.00,674.25,673.75,674.00,20,39,59.00
12/11/2008,06:58,673.75,675.00,673.75,675.00,194,105,299.00
12/11/2008,06:59,675.00,675.50,674.75,675.00,111,65,176.00
12/11/2008,07:00,675.00,675.00,674.50,674.75,70,91,161.00
12/11/2008,07:01,674.75,674.75,674.25,674.25,20,137,157.00
12/11/2008,07:02,674.00,674.00,673.75,674.00,136,96,232.00
12/11/2008,07:03,674.25,674.25,673.75,673.75,4,86,90.00
12/11/2008,07:04,673.75,674.00,672.00,672.25,193,1116,1309.00
12/11/2008,07:05,672.25,672.50,671.75,672.25,143,187,330.00
12/11/2008,07:06,672.25,672.75,672.00,672.75,208,98,306.00
12/11/2008,07:07,672.75,672.75,672.00,672.00,76,74,150.00
12/11/2008,07:08,672.25,672.50,672.00,672.50,143,35,178.00
12/11/2008,07:09,672.50,673.50,672.50,673.25,191,96,287.00
12/11/2008,07:10,673.00,673.00,672.50,673.00,126,478,604.00
12/11/2008,07:11,672.75,673.00,672.75,673.00,24,81,105.00
12/11/2008,07:12,672.75,673.00,672.75,672.75,31,6,37.00
12/11/2008,07:13,672.75,673.00,672.25,672.50,3,122,125.00
12/11/2008,07:14,672.50,672.50,672.00,672.25,10,156,166.00
12/11/2008,07:15,672.25,673.50,671.75,671.75,234,278,512.00
12/11/2008,07:16,671.75,671.75,670.25,670.75,317,1153,1470.00
12/11/2008,07:17,670.75,671.25,669.75,669.75,512,983,1495.00
12/11/2008,07:18,669.75,670.00,669.75,670.00,293,224,517.00
12/11/2008,07:19,670.00,671.25,669.75,670.50,286,295,581.00
12/11/2008,07:20,670.50,671.25,670.25,671.25,130,40,170.00
12/11/2008,07:21,671.00,671.25,670.75,671.00,23,52,75.00
12/11/2008,07:22,671.00,671.50,671.00,671.50,198,71,269.00
12/11/2008,07:23,671.25,671.50,670.75,670.75,80,113,193.00
12/11/2008,07:24,670.75,671.00,670.75,670.75,7,49,56.00
12/11/2008,07:25,670.50,670.75,670.50,670.75,49,25,74.00
12/11/2008,07:26,670.50,670.50,669.75,670.00,122,191,313.00
12/11/2008,07:27,670.00,670.50,669.50,670.50,89,68,157.00
12/11/2008,07:28,670.50,670.50,669.75,669.75,122,348,470.00
12/11/2008,07:29,669.75,670.00,669.50,669.75,114,53,167.00
12/11/2008,07:30,669.75,670.25,669.50,670.00,87,168,255.00
12/11/2008,07:31,669.75,670.25,667.50,667.75,1992,3752,5744.00
12/11/2008,07:32,667.75,668.50,667.75,667.75,803,925,1728.00
12/11/2008,07:33,667.75,667.75,666.50,666.75,413,1236,1649.00
12/11/2008,07:34,666.75,667.25,665.25,666.50,904,1905,2809.00
12/11/2008,07:35,666.50,666.75,666.00,666.25,706,741,1447.00
12/11/2008,07:36,666.00,666.75,665.25,665.75,1159,1247,2406.00
12/11/2008,07:37,665.50,667.00,665.50,666.50,851,331,1182.00
12/11/2008,07:38,666.50,667.00,666.25,666.25,242,380,622.00
12/11/2008,07:39,666.25,667.75,666.00,667.75,671,156,827.00
12/11/2008,07:40,667.75,668.25,667.50,667.50,632,822,1454.00
12/11/2008,07:41,667.50,668.25,667.25,667.25,408,354,762.00
12/11/2008,07:42,667.25,667.75,667.00,667.25,79,236,315.00
12/11/2008,07:43,667.25,667.50,665.75,666.00,553,1083,1636.00
12/11/2008,07:44,666.00,667.25,666.00,666.25,423,224,647.00
12/11/2008,07:45,666.50,667.25,665.00,665.25,318,955,1273.00
12/11/2008,07:46,665.00,667.25,665.00,666.75,702,757,1459.00
12/11/2008,07:47,666.75,667.75,666.50,667.50,521,100,621.00
12/11/2008,07:48,667.50,668.25,667.25,668.00,385,189,574.00
12/11/2008,07:49,668.25,668.25,667.50,668.00,215,156,371.00
12/11/2008,07:50,667.75,668.25,667.00,667.75,362,245,607.00
12/11/2008,07:51,668.00,668.25,667.50,667.75,242,285,527.00
12/11/2008,07:52,667.75,668.75,667.75,668.50,427,114,541.00
12/11/2008,07:53,668.75,668.75,667.25,668.00,246,367,613.00
12/11/2008,07:54,668.00,669.25,668.00,669.00,683,174,857.00
12/11/2008,07:55,669.00,669.75,668.75,669.75,392,314,706.00
12/11/2008,07:56,669.75,670.25,669.50,670.00,353,444,797.00
12/11/2008,07:57,670.00,671.00,669.75,670.50,599,233,832.00
12/11/2008,07:58,670.50,671.00,670.25,671.00,174,104,278.00
12/11/2008,07:59,671.00,671.25,670.50,671.00,566,551,1117.00
12/11/2008,08:00,671.00,671.00,669.75,670.50,116,653,769.00
12/11/2008,08:01,670.50,670.50,669.75,670.00,157,178,335.00
12/11/2008,08:02,670.00,670.50,669.75,670.25,172,202,374.00
12/11/2008,08:03,670.25,671.50,670.00,670.50,611,473,1084.00
12/11/2008,08:04,670.50,671.00,670.00,670.75,358,367,725.00
12/11/2008,08:05,671.00,671.50,670.50,671.00,529,140,669.00
12/11/2008,08:06,671.25,672.00,671.25,671.25,512,471,983.00
12/11/2008,08:07,671.25,671.75,671.25,671.75,373,92,465.00
12/11/2008,08:08,671.50,671.75,670.00,670.25,169,677,846.00
12/11/2008,08:09,670.25,670.75,669.75,670.00,306,387,693.00
12/11/2008,08:10,670.00,670.75,670.00,670.50,186,215,401.00
12/11/2008,08:11,670.50,670.75,670.00,670.75,191,54,245.00
12/11/2008,08:12,670.75,670.75,669.75,669.75,11,184,195.00
12/11/2008,08:13,669.75,670.25,669.50,670.25,205,150,355.00
12/11/2008,08:14,670.25,670.50,670.00,670.00,500,142,642.00
12/11/2008,08:15,670.00,670.25,669.75,670.25,37,149,186.00
12/11/2008,08:16,670.00,670.50,669.75,670.50,175,275,450.00
12/11/2008,08:17,670.50,670.50,670.00,670.00,241,106,347.00
12/11/2008,08:18,670.25,670.75,670.00,670.75,435,28,463.00
12/11/2008,08:19,670.75,670.75,670.25,670.50,42,58,100.00
12/11/2008,08:20,670.50,670.75,670.25,670.25,30,110,140.00
12/11/2008,08:21,670.25,670.50,670.00,670.50,123,28,151.00
12/11/2008,08:22,670.25,670.50,670.00,670.50,96,157,253.00
12/11/2008,08:23,670.00,670.25,669.00,669.25,57,350,407.00
12/11/2008,08:24,669.25,669.75,668.75,669.25,375,660,1035.00
12/11/2008,08:25,669.25,669.50,669.00,669.50,251,127,378.00
12/11/2008,08:26,669.50,670.00,668.75,669.00,227,338,565.00
12/11/2008,08:27,669.00,670.00,669.00,669.75,831,351,1182.00
12/11/2008,08:28,669.75,670.00,669.50,669.75,54,234,288.00
12/11/2008,08:29,669.75,670.00,669.00,669.25,300,530,830.00
12/11/2008,08:30,669.25,669.75,668.25,669.50,625,744,1369.00
12/11/2008,08:31,669.50,670.25,668.50,669.25,3753,4350,8103.00
12/11/2008,08:32,669.25,671.00,669.00,670.00,1880,1365,3245.00
12/11/2008,08:33,670.00,670.25,667.50,667.50,1285,2728,4013.00
12/11/2008,08:34,667.75,667.75,665.25,665.75,3377,3836,7213.00
12/11/2008,08:35,665.75,666.75,664.75,666.50,2378,3121,5499.00
12/11/2008,08:36,666.75,667.50,666.00,667.50,1195,843,2038.00
12/11/2008,08:37,667.50,668.75,667.25,668.00,1514,987,2501.00
12/11/2008,08:38,667.75,669.75,667.75,669.75,1587,705,2292.00
12/11/2008,08:39,669.25,669.75,668.25,668.50,860,1936,2796.00
12/11/2008,08:40,668.50,671.25,668.25,670.25,2645,1601,4246.00
12/11/2008,08:41,670.25,672.00,670.00,670.75,2268,1858,4126.00
12/11/2008,08:42,671.00,671.00,669.25,669.75,1066,2194,3260.00
12/11/2008,08:43,669.75,670.50,668.75,669.25,1357,968,2325.00
12/11/2008,08:44,669.00,669.25,667.25,667.75,1169,1922,3091.00
12/11/2008,08:45,667.75,669.75,667.50,669.75,1377,442,1819.00
12/11/2008,08:46,669.75,672.25,669.25,671.50,2709,1574,4283.00
12/11/2008,08:47,671.50,671.75,670.75,671.25,814,1479,2293.00
12/11/2008,08:48,671.25,674.50,671.25,674.25,6633,2313,8946.00
12/11/2008,08:49,674.50,675.25,674.00,675.00,3114,1698,4812.00
12/11/2008,08:50,675.00,675.75,674.00,674.00,1235,1978,3213.00
12/11/2008,08:51,674.00,674.50,673.25,674.25,1542,2210,3752.00
12/11/2008,08:52,674.25,677.00,674.00,676.50,5047,1605,6652.00
12/11/2008,08:53,676.75,676.75,675.75,676.00,1087,1423,2510.00
12/11/2008,08:54,675.75,676.75,675.25,675.50,1694,1169,2863.00
12/11/2008,08:55,675.50,675.75,673.75,674.25,864,2820,3684.00
12/11/2008,08:56,674.25,675.25,673.75,675.25,1051,375,1426.00
12/11/2008,08:57,675.25,675.75,674.25,674.50,1190,557,1747.00
12/11/2008,08:58,674.75,674.75,672.75,673.00,809,1989,2798.00
12/11/2008,08:59,673.00,674.25,672.50,673.75,1277,1205,2482.00
12/11/2008,09:00,673.75,676.50,673.75,674.75,2398,1467,3865.00
12/11/2008,09:01,674.75,677.00,674.75,676.25,1741,1232,2973.00
12/11/2008,09:02,676.25,676.25,673.25,674.00,1453,2046,3499.00
12/11/2008,09:03,673.75,675.25,673.50,675.00,728,490,1218.00
12/11/2008,09:04,675.25,676.00,675.00,676.00,601,412,1013.00
12/11/2008,09:05,676.00,677.25,675.75,675.75,1903,1803,3706.00
12/11/2008,09:06,675.75,676.00,672.75,674.00,2053,1839,3892.00
12/11/2008,09:07,674.00,674.50,672.75,674.00,656,964,1620.00
12/11/2008,09:08,674.00,675.25,672.75,673.75,1266,1301,2567.00
12/11/2008,09:09,673.75,674.75,672.25,672.50,1061,1594,2655.00
12/11/2008,09:10,672.50,675.25,672.25,675.00,1903,1026,2929.00
12/11/2008,09:11,674.75,676.00,674.00,675.50,1954,1379,3333.00
12/11/2008,09:12,675.50,676.75,675.25,676.75,1550,1633,3183.00
12/11/2008,09:13,676.50,678.25,676.50,677.75,3397,1909,5306.00
12/11/2008,09:14,677.75,677.75,675.50,676.75,1669,1440,3109.00
12/11/2008,09:15,676.50,677.25,676.00,676.75,1368,884,2252.00
12/11/2008,09:16,677.00,678.50,676.75,677.00,1605,1100,2705.00
12/11/2008,09:17,676.75,677.25,675.25,675.75,712,1517,2229.00
12/11/2008,09:18,675.75,676.00,674.50,675.50,767,702,1469.00
12/11/2008,09:19,675.75,677.75,675.25,677.50,1182,1156,2338.00
12/11/2008,09:20,677.25,678.00,676.00,677.25,1113,1624,2737.00
12/11/2008,09:21,677.25,679.25,677.00,678.75,2552,912,3464.00
12/11/2008,09:22,679.00,680.00,678.50,678.50,2166,1156,3322.00
12/11/2008,09:23,678.75,681.75,678.50,681.50,4129,1236,5365.00
12/11/2008,09:24,681.25,682.50,680.00,681.75,5127,3715,8842.00
12/11/2008,09:25,681.75,683.00,681.50,681.50,2062,2467,4529.00
12/11/2008,09:26,681.50,682.75,681.00,681.25,2686,2260,4946.00
12/11/2008,09:27,681.50,681.75,679.75,680.00,591,1801,2392.00
12/11/2008,09:28,680.00,682.00,679.25,680.25,3000,3249,6249.00
12/11/2008,09:29,680.50,681.50,679.50,679.50,3131,2066,5197.00
12/11/2008,09:30,679.75,681.75,679.50,680.00,3413,2653,6066.00
12/11/2008,09:31,680.00,680.25,678.25,679.50,1733,1873,3606.00
12/11/2008,09:32,679.50,680.75,678.75,680.50,2046,1763,3809.00
12/11/2008,09:33,680.50,680.50,679.00,679.75,977,1054,2031.00
12/11/2008,09:34,679.50,681.75,679.25,680.75,2468,1472,3940.00
12/11/2008,09:35,680.50,682.75,680.00,682.50,2019,761,2780.00
12/11/2008,09:36,682.25,683.25,681.25,682.25,1293,735,2028.00
12/11/2008,09:37,682.25,682.75,679.50,679.75,805,2128,2933.00
12/11/2008,09:38,679.75,680.75,679.50,680.00,440,343,783.00
12/11/2008,09:39,680.00,681.00,679.75,680.00,780,658,1438.00
12/11/2008,09:40,680.00,680.00,678.75,679.75,754,735,1489.00
12/11/2008,09:41,679.75,680.00,678.50,679.25,671,775,1446.00
12/11/2008,09:42,679.00,680.25,678.50,678.50,1116,1060,2176.00
12/11/2008,09:43,678.75,678.75,677.50,677.50,888,1738,2626.00
12/11/2008,09:44,677.50,678.00,677.25,677.75,1321,864,2185.00
12/11/2008,09:45,678.00,679.00,677.50,678.50,1320,712,2032.00
12/11/2008,09:46,678.50,678.50,676.75,677.50,388,868,1256.00
12/11/2008,09:47,677.25,679.50,677.00,679.00,1175,563,1738.00
12/11/2008,09:48,678.75,678.75,677.50,678.50,877,975,1852.00
12/11/2008,09:49,678.25,679.50,678.00,679.00,1309,376,1685.00
12/11/2008,09:50,678.75,679.25,678.25,678.50,155,427,582.00
12/11/2008,09:51,678.50,678.75,677.75,678.00,631,286,917.00
12/11/2008,09:52,677.75,678.50,677.50,678.00,348,350,698.00
12/11/2008,09:53,678.25,678.25,676.75,677.00,447,563,1010.00
12/11/2008,09:54,676.75,677.25,676.50,676.50,227,490,717.00
12/11/2008,09:55,676.75,678.00,676.50,678.00,1703,752,2455.00
12/11/2008,09:56,677.50,678.00,677.00,677.25,284,263,547.00
12/11/2008,09:57,677.25,677.75,677.00,677.00,227,358,585.00
12/11/2008,09:58,677.00,677.75,676.75,677.50,411,161,572.00
12/11/2008,09:59,677.50,678.50,677.50,678.50,1076,581,1657.00
12/11/2008,10:00,678.75,679.00,677.25,678.00,643,756,1399.00
12/11/2008,10:01,678.00,678.25,677.75,677.75,296,217,513.00
12/11/2008,10:02,678.00,678.25,677.75,677.75,335,281,616.00
12/11/2008,10:03,677.75,678.00,677.00,677.25,256,308,564.00
12/11/2008,10:04,677.25,677.50,676.50,676.50,397,729,1126.00
12/11/2008,10:05,676.50,676.75,675.75,676.00,312,1993,2305.00
12/11/2008,10:06,676.00,676.50,676.00,676.50,365,299,664.00
12/11/2008,10:07,676.50,677.50,676.25,677.00,1035,461,1496.00
12/11/2008,10:08,677.00,677.25,676.50,677.25,419,277,696.00
12/11/2008,10:09,677.00,678.50,677.00,678.25,1525,774,2299.00
12/11/2008,10:10,678.25,678.75,677.25,677.50,816,783,1599.00
12/11/2008,10:11,677.50,679.75,677.25,679.50,2189,728,2917.00
12/11/2008,10:12,679.50,680.00,679.00,679.50,1105,878,1983.00
12/11/2008,10:13,679.75,680.50,679.25,680.25,1124,562,1686.00
12/11/2008,10:14,680.50,680.50,680.00,680.00,339,327,666.00
12/11/2008,10:15,680.00,681.25,679.75,681.25,616,484,1100.00
12/11/2008,10:16,681.25,681.75,679.75,680.25,1183,1255,2438.00
12/11/2008,10:17,680.00,680.25,678.75,678.75,582,746,1328.00
12/11/2008,10:18,679.00,679.50,678.25,678.50,752,458,1210.00
12/11/2008,10:19,678.50,679.25,677.75,678.25,841,552,1393.00
12/11/2008,10:20,678.00,678.50,677.00,677.25,815,1201,2016.00
12/11/2008,10:21,677.50,678.00,676.50,678.00,1095,1018,2113.00
12/11/2008,10:22,677.75,678.75,677.25,678.50,995,973,1968.00
12/11/2008,10:23,678.50,678.75,677.50,677.50,652,853,1505.00
12/11/2008,10:24,677.50,677.75,676.25,676.50,276,851,1127.00
12/11/2008,10:25,676.25,676.50,674.50,674.75,460,2114,2574.00
12/11/2008,10:26,675.00,676.25,674.50,676.25,975,413,1388.00
12/11/2008,10:27,676.25,676.25,674.50,676.00,677,1048,1725.00
12/11/2008,10:28,675.75,675.75,674.50,675.50,1187,1158,2345.00
12/11/2008,10:29,675.25,675.50,674.50,674.50,338,773,1111.00
12/11/2008,10:30,674.50,675.50,674.25,675.00,1599,1018,2617.00
12/11/2008,10:31,675.00,675.75,674.50,675.50,1472,1017,2489.00
12/11/2008,10:32,675.25,676.50,675.00,675.50,756,1108,1864.00
12/11/2008,10:33,675.75,676.50,675.50,676.25,899,590,1489.00
12/11/2008,10:34,676.25,676.25,675.25,675.50,732,565,1297.00
12/11/2008,10:35,675.75,676.00,675.00,675.75,554,662,1216.00
12/11/2008,10:36,675.25,675.75,674.75,675.25,466,882,1348.00
12/11/2008,10:37,675.25,675.50,674.75,675.25,358,546,904.00
12/11/2008,10:38,675.00,675.25,673.75,674.25,875,2031,2906.00
12/11/2008,10:39,674.25,675.25,673.75,674.75,1508,1287,2795.00
12/11/2008,10:40,675.00,676.75,674.75,676.50,2246,1088,3334.00
12/11/2008,10:41,676.50,678.00,676.25,677.25,3126,1055,4181.00
12/11/2008,10:42,677.00,677.25,675.75,676.75,675,1007,1682.00
12/11/2008,10:43,676.75,678.25,676.75,678.00,860,393,1253.00
12/11/2008,10:44,678.25,679.00,678.00,679.00,1368,862,2230.00
12/11/2008,10:45,679.00,680.00,678.50,679.00,1247,977,2224.00
12/11/2008,10:46,678.75,679.25,678.00,678.50,872,924,1796.00
12/11/2008,10:47,678.50,679.00,677.75,678.25,463,674,1137.00
12/11/2008,10:48,678.25,679.25,677.75,678.75,1753,857,2610.00
12/11/2008,10:49,679.00,680.00,678.50,680.00,889,272,1161.00
12/11/2008,10:50,680.00,680.25,679.00,679.50,1005,537,1542.00
12/11/2008,10:51,679.50,680.50,679.00,680.25,743,378,1121.00
12/11/2008,10:52,680.00,680.25,678.75,679.50,255,494,749.00
12/11/2008,10:53,679.50,680.25,679.25,680.00,391,350,741.00
12/11/2008,10:54,680.00,680.25,678.50,679.00,388,592,980.00
12/11/2008,10:55,679.00,679.50,678.25,678.25,410,631,1041.00
12/11/2008,10:56,678.50,680.50,678.25,680.00,1073,415,1488.00
12/11/2008,10:57,679.75,680.50,678.75,679.00,474,1133,1607.00
12/11/2008,10:58,678.75,680.25,678.75,679.75,714,343,1057.00
12/11/2008,10:59,680.00,681.25,679.50,680.50,1360,578,1938.00
12/11/2008,11:00,680.25,682.00,680.00,681.00,1748,893,2641.00
12/11/2008,11:01,681.25,681.75,680.00,680.75,1153,1670,2823.00
12/11/2008,11:02,680.75,682.00,680.50,681.75,1071,697,1768.00
12/11/2008,11:03,681.75,684.25,681.75,683.50,3269,1553,4822.00
12/11/2008,11:04,683.50,684.50,683.25,684.00,1815,1257,3072.00
12/11/2008,11:05,684.00,684.50,682.75,683.00,713,1375,2088.00
12/11/2008,11:06,683.00,683.00,682.25,682.75,515,1231,1746.00
12/11/2008,11:07,682.75,683.25,682.50,683.00,575,475,1050.00
12/11/2008,11:08,683.25,683.50,682.50,683.00,768,473,1241.00
12/11/2008,11:09,682.75,683.00,681.75,682.00,739,860,1599.00
12/11/2008,11:10,682.25,683.50,682.25,682.50,445,513,958.00
12/11/2008,11:11,682.75,683.50,682.50,683.00,1188,574,1762.00
12/11/2008,11:12,682.75,683.25,682.00,682.25,685,970,1655.00
12/11/2008,11:13,682.50,682.50,681.75,681.75,922,421,1343.00
12/11/2008,11:14,681.75,682.25,681.50,682.00,650,693,1343.00
12/11/2008,11:15,682.00,682.00,680.50,681.00,646,1125,1771.00
12/11/2008,11:16,680.75,681.75,680.75,681.75,953,605,1558.00
12/11/2008,11:17,681.75,682.25,681.50,681.50,789,330,1119.00
12/11/2008,11:18,681.50,682.50,681.50,681.75,238,150,388.00
12/11/2008,11:19,681.75,682.00,680.50,681.25,778,1047,1825.00
12/11/2008,11:20,681.25,682.50,680.50,682.00,1481,1114,2595.00
12/11/2008,11:21,682.25,683.00,681.75,682.50,523,427,950.00
12/11/2008,11:22,682.50,682.50,681.50,681.50,315,252,567.00
12/11/2008,11:23,681.50,682.00,680.50,680.50,244,497,741.00
12/11/2008,11:24,680.50,681.50,680.00,680.00,615,957,1572.00
12/11/2008,11:25,680.25,680.25,678.75,679.00,1001,2203,3204.00
12/11/2008,11:26,679.00,680.00,678.75,678.75,1045,1147,2192.00
12/11/2008,11:27,678.75,679.00,677.75,678.50,783,1889,2672.00
12/11/2008,11:28,678.50,679.00,678.00,678.75,528,509,1037.00
12/11/2008,11:29,678.75,679.00,678.25,678.50,460,264,724.00
12/11/2008,11:30,678.50,679.00,678.00,678.00,265,688,953.00
12/11/2008,11:31,678.00,678.50,677.75,678.25,438,318,756.00
12/11/2008,11:32,678.50,679.25,678.25,679.00,447,351,798.00
12/11/2008,11:33,679.00,679.75,678.75,679.50,681,75,756.00
12/11/2008,11:34,679.50,680.00,679.50,679.75,575,153,728.00
12/11/2008,11:35,679.50,680.00,679.50,679.75,226,307,533.00
12/11/2008,11:36,679.50,681.75,679.50,681.50,1588,515,2103.00
12/11/2008,11:37,681.50,681.75,680.00,681.00,618,491,1109.00
12/11/2008,11:38,681.00,681.00,679.25,680.50,883,1787,2670.00
12/11/2008,11:39,680.50,680.75,680.00,680.00,179,247,426.00
12/11/2008,11:40,679.75,680.25,678.00,678.25,536,1228,1764.00
12/11/2008,11:41,678.25,679.25,678.25,678.50,532,512,1044.00
12/11/2008,11:42,678.75,678.75,678.25,678.25,112,268,380.00
12/11/2008,11:43,678.00,679.75,677.75,678.50,1282,965,2247.00
12/11/2008,11:44,678.75,679.25,678.50,679.25,866,407,1273.00
12/11/2008,11:45,679.50,680.25,679.25,679.75,501,152,653.00
12/11/2008,11:46,680.00,680.25,678.75,679.00,566,511,1077.00
12/11/2008,11:47,679.00,679.50,679.00,679.25,418,346,764.00
12/11/2008,11:48,679.50,680.50,679.00,680.25,547,119,666.00
12/11/2008,11:49,680.25,680.75,679.75,679.75,667,254,921.00
12/11/2008,11:50,680.00,680.00,678.75,679.75,248,342,590.00
12/11/2008,11:51,679.75,680.00,679.00,679.75,521,111,632.00
12/11/2008,11:52,680.00,680.50,679.25,679.50,584,713,1297.00
12/11/2008,11:53,679.50,681.00,679.50,680.25,1022,425,1447.00
12/11/2008,11:54,680.00,680.75,679.25,680.75,1405,882,2287.00
12/11/2008,11:55,680.75,681.50,679.50,680.50,1683,1651,3334.00
12/11/2008,11:56,681.00,681.50,680.50,681.00,636,815,1451.00
12/11/2008,11:57,681.25,682.75,681.00,682.25,1551,495,2046.00
12/11/2008,11:58,682.50,683.50,682.25,682.75,2116,1188,3304.00
12/11/2008,11:59,682.50,683.00,682.00,682.50,443,731,1174.00
12/11/2008,12:00,682.25,683.25,681.75,682.50,1465,1466,2931.00
12/11/2008,12:01,682.75,682.75,682.00,682.25,286,138,424.00
12/11/2008,12:02,682.50,682.75,680.75,680.75,395,778,1173.00
12/11/2008,12:03,681.00,681.75,680.50,681.25,266,299,565.00
12/11/2008,12:04,681.50,682.25,681.00,682.00,456,496,952.00
12/11/2008,12:05,681.75,682.75,681.50,681.75,493,786,1279.00
12/11/2008,12:06,681.75,682.00,680.50,681.00,313,755,1068.00
12/11/2008,12:07,681.00,681.25,680.25,680.75,376,618,994.00
12/11/2008,12:08,680.50,680.75,679.25,679.50,424,770,1194.00
12/11/2008,12:09,679.50,680.75,679.25,680.25,1030,385,1415.00
12/11/2008,12:10,680.00,680.25,679.50,679.75,35,102,137.00
12/11/2008,12:11,680.00,680.75,679.50,680.75,920,390,1310.00
12/11/2008,12:12,680.50,680.75,679.50,679.75,114,1364,1478.00
12/11/2008,12:13,679.75,679.75,678.75,679.00,115,581,696.00
12/11/2008,12:14,679.00,679.25,677.25,677.75,1431,2705,4136.00
12/11/2008,12:15,677.75,678.00,677.00,677.25,474,440,914.00
12/11/2008,12:16,677.25,677.50,676.75,676.75,415,358,773.00
12/11/2008,12:17,676.75,678.00,676.25,677.75,515,498,1013.00
12/11/2008,12:18,677.75,678.00,677.50,677.75,149,129,278.00
12/11/2008,12:19,677.75,677.75,676.50,677.00,224,292,516.00
12/11/2008,12:20,677.00,677.75,676.75,677.50,403,612,1015.00
12/11/2008,12:21,677.25,677.75,676.50,676.50,171,449,620.00
12/11/2008,12:22,676.50,676.75,674.50,675.00,1487,2814,4301.00
12/11/2008,12:23,674.75,675.00,673.75,673.75,921,1995,2916.00
12/11/2008,12:24,673.75,675.25,673.50,675.00,754,1212,1966.00
12/11/2008,12:25,675.00,675.75,674.50,675.50,718,212,930.00
12/11/2008,12:26,675.50,675.75,675.00,675.25,241,545,786.00
12/11/2008,12:27,675.25,675.75,674.75,675.25,213,253,466.00
12/11/2008,12:28,675.25,675.75,674.75,675.25,257,256,513.00
12/11/2008,12:29,675.25,675.50,674.50,675.25,418,394,812.00
12/11/2008,12:30,675.25,676.00,675.00,676.00,459,114,573.00
12/11/2008,12:31,675.75,676.75,675.75,676.25,992,378,1370.00
12/11/2008,12:32,676.25,676.75,675.50,676.25,740,552,1292.00
12/11/2008,12:33,676.00,676.25,675.50,675.75,191,124,315.00
12/11/2008,12:34,676.00,676.00,675.50,675.75,127,95,222.00
12/11/2008,12:35,675.75,676.75,675.50,676.25,132,219,351.00
12/11/2008,12:36,676.25,677.25,676.00,677.25,506,387,893.00
12/11/2008,12:37,677.25,677.25,676.50,676.50,83,152,235.00
12/11/2008,12:38,676.50,676.50,675.00,675.00,147,652,799.00
12/11/2008,12:39,675.00,675.75,674.75,675.50,303,309,612.00
12/11/2008,12:40,675.75,677.25,675.75,676.75,847,432,1279.00
12/11/2008,12:41,676.75,677.50,676.50,677.25,303,145,448.00
12/11/2008,12:42,677.25,677.50,676.25,676.25,556,513,1069.00
12/11/2008,12:43,676.25,677.50,676.00,677.25,636,452,1088.00
12/11/2008,12:44,677.25,677.50,676.50,676.75,108,221,329.00
12/11/2008,12:45,677.00,677.00,676.25,676.25,77,366,443.00
12/11/2008,12:46,676.25,676.50,675.75,675.75,651,248,899.00
12/11/2008,12:47,675.75,676.50,675.50,676.50,389,168,557.00
12/11/2008,12:48,676.50,678.00,676.50,677.00,557,375,932.00
12/11/2008,12:49,677.00,677.75,676.50,677.00,308,213,521.00
12/11/2008,12:50,676.75,677.25,675.50,675.75,262,819,1081.00
12/11/2008,12:51,675.75,676.25,674.75,674.75,566,771,1337.00
12/11/2008,12:52,675.00,676.00,674.75,675.75,669,296,965.00
12/11/2008,12:53,675.75,675.75,675.00,675.25,129,385,514.00
12/11/2008,12:54,675.25,676.25,675.25,675.50,137,270,407.00
12/11/2008,12:55,675.75,676.25,675.00,675.50,930,1124,2054.00
12/11/2008,12:56,675.50,675.50,672.50,672.75,472,3631,4103.00
12/11/2008,12:57,672.75,673.00,671.75,672.00,336,1275,1611.00
12/11/2008,12:58,672.00,672.75,671.75,672.00,623,841,1464.00
12/11/2008,12:59,672.25,672.75,671.75,672.50,345,337,682.00
12/11/2008,13:00,672.75,672.75,671.75,672.50,384,718,1102.00
12/11/2008,13:01,672.50,673.50,671.75,673.50,569,524,1093.00
12/11/2008,13:02,673.50,674.50,673.50,673.75,921,400,1321.00
12/11/2008,13:03,674.00,674.00,673.50,673.50,452,44,496.00
12/11/2008,13:04,673.50,674.00,673.50,674.00,311,56,367.00
12/11/2008,13:05,673.75,674.25,673.75,674.00,349,117,466.00
12/11/2008,13:06,674.25,674.50,673.75,674.25,251,282,533.00
12/11/2008,13:07,674.00,674.00,672.50,673.25,296,655,951.00
12/11/2008,13:08,673.25,673.25,672.50,673.00,229,200,429.00
12/11/2008,13:09,673.00,673.50,672.50,672.50,43,192,235.00
12/11/2008,13:10,672.50,672.75,671.75,672.00,262,272,534.00
12/11/2008,13:11,672.00,672.25,671.75,671.75,167,262,429.00
12/11/2008,13:12,672.00,673.50,671.75,673.50,581,177,758.00
12/11/2008,13:13,673.25,673.50,672.25,672.75,202,274,476.00
12/11/2008,13:14,672.50,673.25,672.00,672.00,205,293,498.00
12/11/2008,13:15,672.00,672.00,670.75,670.75,293,1472,1765.00
12/11/2008,13:16,671.00,672.25,670.75,671.75,452,510,962.00
12/11/2008,13:17,672.00,672.00,670.50,670.75,184,782,966.00
12/11/2008,13:18,670.50,670.75,670.00,670.75,330,392,722.00
12/11/2008,13:19,670.50,672.25,670.50,672.25,621,417,1038.00
12/11/2008,13:20,672.00,672.50,671.75,672.00,240,132,372.00
12/11/2008,13:21,672.25,672.50,671.00,671.00,220,526,746.00
12/11/2008,13:22,671.00,671.50,670.50,670.75,248,294,542.00
12/11/2008,13:23,670.50,671.00,669.50,669.50,428,1143,1571.00
12/11/2008,13:24,669.50,670.25,669.00,669.50,366,842,1208.00
12/11/2008,13:25,669.50,670.50,669.25,670.25,690,443,1133.00
12/11/2008,13:26,670.00,670.50,669.00,669.25,647,553,1200.00
12/11/2008,13:27,669.50,669.50,669.00,669.00,342,623,965.00
12/11/2008,13:28,669.25,669.50,668.50,668.75,354,475,829.00
12/11/2008,13:29,668.75,670.50,668.75,670.50,911,258,1169.00
12/11/2008,13:30,670.75,671.25,670.00,670.75,1084,725,1809.00
12/11/2008,13:31,670.75,671.25,669.75,670.75,595,413,1008.00
12/11/2008,13:32,670.75,672.50,670.75,672.50,882,381,1263.00
12/11/2008,13:33,672.50,673.00,671.50,672.75,975,994,1969.00
12/11/2008,13:34,673.00,673.50,671.50,671.75,840,909,1749.00
12/11/2008,13:35,671.75,673.25,671.75,673.00,674,394,1068.00
12/11/2008,13:36,673.25,674.00,673.00,673.25,1139,408,1547.00
12/11/2008,13:37,673.50,674.00,673.25,673.50,320,357,677.00
12/11/2008,13:38,673.75,673.75,671.75,671.75,355,986,1341.00
12/11/2008,13:39,671.75,672.25,669.75,671.25,823,1516,2339.00
12/11/2008,13:40,671.00,671.25,669.75,670.00,282,802,1084.00
12/11/2008,13:41,670.00,671.25,670.00,671.00,237,296,533.00
12/11/2008,13:42,670.75,671.00,669.75,669.75,115,460,575.00
12/11/2008,13:43,670.00,670.50,669.25,669.25,293,550,843.00
12/11/2008,13:44,669.25,669.75,667.25,667.75,863,2845,3708.00
12/11/2008,13:45,667.75,668.00,666.25,666.25,446,1611,2057.00
12/11/2008,13:46,666.50,667.00,665.50,666.00,1440,1932,3372.00
12/11/2008,13:47,666.25,667.50,666.00,666.75,1010,843,1853.00
12/11/2008,13:48,666.75,667.25,666.50,667.00,1232,664,1896.00
12/11/2008,13:49,666.75,667.25,666.25,666.75,539,344,883.00
12/11/2008,13:50,666.75,667.00,664.75,665.75,507,1376,1883.00
12/11/2008,13:51,665.75,667.00,665.00,666.25,1419,916,2335.00
12/11/2008,13:52,666.25,667.75,666.25,667.25,893,1128,2021.00
12/11/2008,13:53,667.25,667.25,666.25,666.25,625,1036,1661.00
12/11/2008,13:54,666.50,666.50,664.75,664.75,1006,1164,2170.00
12/11/2008,13:55,664.75,665.00,660.50,661.50,4425,9857,14282.00
12/11/2008,13:56,661.75,663.00,661.00,662.25,2842,1494,4336.00
12/11/2008,13:57,662.25,663.00,661.25,661.25,1377,1784,3161.00
12/11/2008,13:58,661.50,661.75,659.00,659.25,1411,3370,4781.00
12/11/2008,13:59,659.25,659.50,657.75,658.00,3017,3772,6789.00
12/11/2008,14:00,657.75,659.25,657.50,658.75,2173,1775,3948.00
12/11/2008,14:01,658.75,659.00,656.50,656.50,1554,3092,4646.00
12/11/2008,14:02,656.50,658.50,656.50,657.50,1678,2109,3787.00
12/11/2008,14:03,657.75,658.50,656.50,656.50,2103,3577,5680.00
12/11/2008,14:04,656.50,656.75,655.25,655.75,1978,4278,6256.00
12/11/2008,14:05,655.50,658.50,655.50,657.75,2351,1913,4264.00
12/11/2008,14:06,658.00,658.25,655.50,656.25,1096,2486,3582.00
12/11/2008,14:07,656.50,656.75,654.00,654.00,1417,3191,4608.00
12/11/2008,14:08,654.25,655.50,654.00,654.75,1525,1558,3083.00
12/11/2008,14:09,654.50,655.50,653.75,654.25,2039,1480,3519.00
12/11/2008,14:10,654.25,657.25,654.25,656.50,1622,949,2571.00
12/11/2008,14:11,656.50,656.75,654.50,654.75,607,1103,1710.00
12/11/2008,14:12,654.75,655.00,652.75,653.50,1271,3304,4575.00
12/11/2008,14:13,653.50,654.75,652.25,653.25,2318,3795,6113.00
12/11/2008,14:14,653.25,655.00,653.00,654.25,1350,1655,3005.00
12/11/2008,14:15,654.25,655.50,653.75,655.00,1077,465,1542.00
12/11/2008,14:16,655.00,655.25,652.50,653.50,1246,1854,3100.00
12/11/2008,14:17,653.25,655.50,653.25,654.00,1837,1375,3212.00
12/11/2008,14:18,654.00,654.00,651.00,652.75,1474,3223,4697.00
12/11/2008,14:19,653.00,654.00,652.75,653.00,1177,693,1870.00
12/11/2008,14:20,653.00,654.00,652.50,652.75,699,1314,2013.00
12/11/2008,14:21,653.00,654.50,652.50,654.00,1278,605,1883.00
12/11/2008,14:22,654.00,654.00,651.25,652.50,949,2112,3061.00
12/11/2008,14:23,652.25,652.50,650.75,651.75,2130,1733,3863.00
12/11/2008,14:24,651.75,653.25,651.50,652.75,861,822,1683.00
12/11/2008,14:25,652.75,653.50,652.00,653.25,373,1037,1410.00
12/11/2008,14:26,652.75,655.00,652.50,655.00,2033,840,2873.00
12/11/2008,14:27,655.00,655.50,654.50,655.25,1412,800,2212.00
12/11/2008,14:28,655.25,656.25,655.00,655.25,1541,2528,4069.00
12/11/2008,14:29,655.25,655.50,653.50,653.50,846,3049,3895.00
12/11/2008,14:30,653.75,655.50,653.50,655.25,1182,889,2071.00
12/11/2008,14:31,655.50,656.50,652.50,652.75,2765,4633,7398.00
12/11/2008,14:32,652.50,653.25,652.25,652.50,1128,1073,2201.00
12/11/2008,14:33,652.50,653.25,651.50,652.00,531,729,1260.00
12/11/2008,14:34,652.00,652.25,650.00,650.50,1165,3039,4204.00
12/11/2008,14:35,650.25,650.50,649.25,649.75,1489,3471,4960.00
12/11/2008,14:36,649.50,651.00,648.75,650.00,2238,2151,4389.00
12/11/2008,14:37,650.25,650.50,648.75,649.75,1092,689,1781.00
12/11/2008,14:38,649.75,651.50,649.00,649.25,1660,3092,4752.00
12/11/2008,14:39,649.50,650.25,648.75,648.75,628,1620,2248.00
12/11/2008,14:40,648.75,651.00,648.25,648.50,2080,2508,4588.00
12/11/2008,14:41,648.50,650.50,647.75,649.50,1178,1580,2758.00
12/11/2008,14:42,649.50,650.25,648.50,649.50,2450,2763,5213.00
12/11/2008,14:43,649.75,652.50,649.50,651.00,3300,1875,5175.00
12/11/2008,14:44,651.25,652.50,651.25,652.25,1723,1464,3187.00
12/11/2008,14:45,652.25,653.25,650.75,653.00,1533,2087,3620.00
12/11/2008,14:46,652.75,655.00,652.75,655.00,4136,2222,6358.00
12/11/2008,14:47,655.00,655.75,654.00,654.25,2940,2958,5898.00
12/11/2008,14:48,654.00,654.75,653.00,653.00,908,2443,3351.00
12/11/2008,14:49,653.25,655.00,653.00,654.25,1023,727,1750.00
12/11/2008,14:50,654.50,655.00,652.75,652.75,1759,1491,3250.00
12/11/2008,14:51,653.00,653.50,651.75,652.50,2413,3685,6098.00
12/11/2008,14:52,652.50,653.50,651.75,653.50,1249,1587,2836.00
12/11/2008,14:53,653.50,655.75,653.25,655.50,2668,1005,3673.00
12/11/2008,14:54,655.75,656.50,655.25,655.75,1888,1624,3512.00
12/11/2008,14:55,656.00,656.50,654.50,655.25,1843,2170,4013.00
12/11/2008,14:56,655.50,656.25,653.50,654.25,1556,3879,5435.00
12/11/2008,14:57,653.75,655.00,652.75,654.00,2318,3411,5729.00
12/11/2008,14:58,653.75,654.00,653.00,653.25,991,2796,3787.00
12/11/2008,14:59,653.50,654.00,652.50,654.00,1593,2728,4321.00
12/11/2008,15:00,654.00,654.00,652.75,653.75,7806,6365,14171.00
12/11/2008,15:01,654.00,654.50,653.25,653.50,7500,7768,15268.00
12/11/2008,15:02,653.75,654.00,653.00,653.25,1224,1365,2589.00
12/11/2008,15:03,653.25,653.75,653.00,653.25,1185,1307,2492.00
12/11/2008,15:04,653.50,653.75,653.00,653.00,744,378,1122.00
12/11/2008,15:05,653.25,653.50,653.00,653.25,259,330,589.00
12/11/2008,15:06,653.25,653.50,653.00,653.50,760,275,1035.00
12/11/2008,15:07,653.25,653.50,653.00,653.25,639,523,1162.00
12/11/2008,15:08,653.25,653.50,653.00,653.50,341,311,652.00
12/11/2008,15:09,653.50,653.50,653.00,653.50,599,730,1329.00
12/11/2008,15:10,653.50,653.50,652.50,653.00,437,2277,2714.00
12/11/2008,15:11,653.25,653.50,653.00,653.00,598,154,752.00
12/11/2008,15:12,653.25,653.50,653.00,653.25,658,359,1017.00
12/11/2008,15:13,653.25,653.50,653.00,653.50,997,305,1302.00
12/11/2008,15:14,653.50,654.00,653.25,653.75,715,83,798.00
12/11/2008,15:15,654.00,655.25,653.75,654.00,2065,1105,3170.00
12/11/2008,15:16,654.00,654.00,654.00,654.00,33,0,33.00
12/11/2008,15:31,652.50,652.50,642.75,647.75,411,1102,1513.00
12/11/2008,15:32,647.75,648.25,647.25,647.50,285,474,759.00
12/11/2008,15:33,648.00,649.00,648.00,648.50,77,150,227.00
12/11/2008,15:34,648.50,648.75,647.50,648.00,64,165,229.00
12/11/2008,15:35,648.00,648.25,647.50,647.75,41,37,78.00
12/11/2008,15:36,648.00,648.00,647.25,647.25,225,183,408.00
12/11/2008,15:37,647.25,648.00,647.00,647.50,86,177,263.00
12/11/2008,15:38,647.25,647.25,646.50,647.00,185,360,545.00
12/11/2008,15:39,646.75,647.25,646.25,647.00,46,164,210.00
12/11/2008,15:40,646.75,647.00,645.75,646.00,90,334,424.00
12/11/2008,15:41,646.00,646.50,646.00,646.50,42,211,253.00
12/11/2008,15:42,646.50,646.50,645.00,646.25,424,799,1223.00
12/11/2008,15:43,646.00,646.50,645.75,646.25,145,50,195.00
12/11/2008,15:44,646.25,646.50,644.50,645.00,155,182,337.00
12/11/2008,15:45,644.75,644.75,643.75,644.25,30,392,422.00
12/11/2008,15:46,643.75,644.00,642.75,643.50,120,291,411.00
12/11/2008,15:47,643.75,643.75,643.00,643.25,53,76,129.00
12/11/2008,15:48,643.00,643.50,641.75,642.75,96,712,808.00
12/11/2008,15:49,642.75,643.00,642.25,642.75,54,36,90.00
12/11/2008,15:50,643.00,643.50,642.50,643.25,40,23,63.00
12/11/2008,15:51,643.25,644.25,643.25,644.25,117,124,241.00
12/11/2008,15:52,644.25,644.25,643.50,643.75,15,63,78.00
12/11/2008,15:53,643.75,643.75,643.25,643.50,39,34,73.00
12/11/2008,15:54,643.50,643.75,643.50,643.50,12,25,37.00
12/11/2008,15:55,643.50,643.75,643.25,643.75,14,11,25.00
12/11/2008,15:56,643.75,644.00,643.50,644.00,16,5,21.00
12/11/2008,15:57,644.00,644.25,643.75,644.25,16,10,26.00
12/11/2008,15:58,644.25,644.25,644.00,644.00,1,37,38.00
12/11/2008,15:59,643.75,644.00,643.75,644.00,105,20,125.00
12/11/2008,16:00,644.00,644.75,644.00,644.75,290,132,422.00
12/11/2008,17:01,639.25,639.50,637.50,639.00,371,310,681.00
12/11/2008,17:02,639.00,639.25,638.25,639.25,107,109,216.00
12/11/2008,17:03,639.00,639.50,637.00,637.00,184,255,439.00
12/11/2008,17:04,637.50,638.00,636.50,637.00,80,254,334.00
12/11/2008,17:05,636.75,638.25,636.50,638.25,312,68,380.00
12/11/2008,17:06,638.25,638.50,637.75,638.50,56,72,128.00
12/11/2008,17:07,638.25,638.25,636.75,637.50,40,60,100.00
12/11/2008,17:08,637.50,637.75,637.50,637.75,126,65,191.00
12/11/2008,17:09,637.75,637.75,637.25,637.75,31,22,53.00
12/11/2008,17:10,637.75,638.00,637.75,637.75,51,37,88.00
12/11/2008,17:11,637.50,638.50,637.50,638.50,99,70,169.00
12/11/2008,17:12,638.50,639.50,638.50,639.25,98,9,107.00
12/11/2008,17:13,639.25,639.50,638.75,639.00,23,39,62.00
12/11/2008,17:14,639.00,639.00,638.50,639.00,87,118,205.00
12/11/2008,17:15,638.75,639.00,638.75,638.75,11,27,38.00
12/11/2008,17:16,639.00,639.00,638.25,638.50,10,55,65.00
12/11/2008,17:17,638.75,638.75,638.50,638.75,4,5,9.00
12/11/2008,17:18,638.50,638.75,637.75,637.75,5,65,70.00
12/11/2008,17:19,637.75,638.00,637.50,637.50,26,74,100.00
12/11/2008,17:20,637.50,638.50,637.00,638.00,22,112,134.00
12/11/2008,17:21,638.00,638.25,638.00,638.00,48,54,102.00
12/11/2008,17:22,638.00,638.00,637.75,637.75,18,34,52.00
12/11/2008,17:23,637.75,638.00,637.75,638.00,38,14,52.00
12/11/2008,17:24,638.25,638.25,637.75,638.25,59,11,70.00
12/11/2008,17:25,638.25,638.50,638.00,638.50,41,1,42.00
12/11/2008,17:26,638.25,638.75,638.25,638.25,30,21,51.00
12/11/2008,17:27,638.00,638.75,638.00,638.75,100,2,102.00
12/11/2008,17:28,638.50,639.25,638.50,638.50,143,18,161.00
12/11/2008,17:29,638.50,639.25,638.50,639.25,8,16,24.00
12/11/2008,17:30,638.75,638.75,637.75,637.75,0,122,122.00
12/11/2008,17:31,637.75,638.00,637.50,638.00,9,32,41.00
12/11/2008,17:32,637.75,638.25,637.75,638.25,169,7,176.00
12/11/2008,17:33,638.25,638.50,638.25,638.50,26,2,28.00
12/11/2008,17:34,638.50,638.50,638.00,638.25,92,28,120.00
12/11/2008,17:35,638.50,638.50,638.50,638.50,9,0,9.00
12/11/2008,17:36,638.50,638.75,638.00,638.75,211,16,227.00
12/11/2008,17:37,638.50,639.00,638.25,638.50,126,91,217.00
12/11/2008,17:38,638.50,639.00,638.25,638.75,29,141,170.00
12/11/2008,17:39,638.75,638.75,638.50,638.75,11,58,69.00
12/11/2008,17:40,638.75,638.75,638.25,638.25,13,41,54.00
12/11/2008,17:41,638.25,638.25,637.50,637.50,46,97,143.00
12/11/2008,17:42,637.50,637.75,636.75,637.25,114,230,344.00
12/11/2008,17:43,637.00,637.50,636.50,636.50,29,248,277.00
12/11/2008,17:44,637.25,637.75,636.25,637.75,93,274,367.00
12/11/2008,17:45,637.75,638.25,637.00,637.00,51,141,192.00
12/11/2008,17:46,637.00,637.00,636.00,636.00,84,264,348.00
12/11/2008,17:47,636.00,636.25,635.25,636.00,110,194,304.00
12/11/2008,17:48,636.25,636.25,636.00,636.25,15,6,21.00
12/11/2008,17:49,636.25,636.50,636.00,636.50,122,2,124.00
12/11/2008,17:50,636.25,636.50,636.00,636.00,9,35,44.00
12/11/2008,17:51,636.25,636.25,636.25,636.25,10,0,10.00
12/11/2008,17:52,636.25,636.50,635.75,636.00,17,50,67.00
12/11/2008,17:53,636.00,636.00,635.25,635.75,13,59,72.00
12/11/2008,17:54,635.75,635.75,635.00,635.25,65,164,229.00
12/11/2008,17:55,635.25,635.25,634.50,635.00,18,335,353.00
12/11/2008,17:56,635.25,635.50,635.00,635.50,122,26,148.00
12/11/2008,17:57,635.50,635.75,635.25,635.75,28,26,54.00
12/11/2008,17:58,635.75,635.75,634.75,634.75,67,46,113.00
12/11/2008,17:59,634.75,635.25,634.75,635.25,53,132,185.00
12/11/2008,18:00,635.25,635.50,634.00,634.50,28,271,299.00
12/11/2008,18:01,634.50,634.75,634.00,634.50,238,136,374.00
12/11/2008,18:02,634.25,634.50,632.75,632.75,112,409,521.00
12/11/2008,18:03,633.50,634.00,632.50,632.50,118,169,287.00
12/11/2008,18:04,632.75,632.75,631.25,632.25,105,413,518.00
12/11/2008,18:05,632.25,633.50,631.50,633.00,161,126,287.00
12/11/2008,18:06,633.00,633.00,632.00,632.25,80,107,187.00
12/11/2008,18:07,632.25,632.50,631.75,632.50,169,101,270.00
12/11/2008,18:08,632.50,633.25,632.50,633.00,118,71,189.00
12/11/2008,18:09,633.00,633.00,632.50,633.00,108,19,127.00
12/11/2008,18:10,633.00,633.00,632.50,632.75,145,254,399.00
12/11/2008,18:11,632.75,633.00,632.25,632.50,89,110,199.00
12/11/2008,18:12,632.50,633.00,632.50,632.75,118,121,239.00
12/11/2008,18:13,632.50,633.00,632.00,632.25,73,325,398.00
12/11/2008,18:14,632.50,633.00,632.50,633.00,157,13,170.00
12/11/2008,18:15,633.00,633.50,632.75,633.00,121,131,252.00
12/11/2008,18:16,633.00,633.50,632.75,633.00,168,30,198.00
12/11/2008,18:17,633.00,633.50,632.75,633.50,43,3,46.00
12/11/2008,18:18,633.25,633.50,633.00,633.25,9,19,28.00
12/11/2008,18:19,633.25,633.25,632.50,632.50,1,33,34.00
12/11/2008,18:20,632.50,632.75,631.75,631.75,174,575,749.00
12/11/2008,18:21,631.75,633.00,631.50,633.00,229,50,279.00
12/11/2008,18:22,633.00,633.00,632.75,633.00,81,5,86.00
12/11/2008,18:23,633.00,633.25,632.75,633.25,108,5,113.00
12/11/2008,18:24,633.25,633.75,633.25,633.50,185,135,320.00
12/11/2008,18:25,633.25,633.50,633.00,633.50,242,17,259.00
12/11/2008,18:26,633.50,633.75,633.25,633.25,294,32,326.00
12/11/2008,18:27,633.50,633.50,632.50,632.75,422,97,519.00
12/11/2008,18:28,632.75,633.50,632.50,632.75,116,140,256.00
12/11/2008,18:29,632.75,632.75,632.00,632.00,44,92,136.00
12/11/2008,18:30,632.00,632.00,631.25,631.25,120,385,505.00
12/11/2008,18:31,631.00,631.50,630.75,631.50,207,165,372.00
12/11/2008,18:32,631.25,631.25,630.75,631.00,559,84,643.00
12/11/2008,18:33,631.00,631.00,630.75,631.00,89,22,111.00
12/11/2008,18:34,631.00,631.00,630.50,631.00,112,36,148.00
12/11/2008,18:35,631.00,631.00,630.50,631.00,82,17,99.00
12/11/2008,18:36,631.00,631.00,630.75,630.75,72,22,94.00
12/11/2008,18:37,630.75,630.75,630.00,630.25,25,359,384.00
12/11/2008,18:38,630.25,630.50,630.00,630.50,121,31,152.00
12/11/2008,18:39,630.50,630.50,630.25,630.50,108,110,218.00
12/11/2008,18:40,630.50,630.50,630.25,630.50,20,2,22.00
12/11/2008,18:41,630.50,630.50,630.00,630.25,49,241,290.00
12/11/2008,18:42,630.00,630.50,630.00,630.25,23,132,155.00
12/11/2008,18:43,630.50,630.50,630.25,630.50,9,20,29.00
12/11/2008,18:44,630.25,630.25,630.00,630.25,61,31,92.00
12/11/2008,18:45,630.25,630.50,630.00,630.25,100,11,111.00
12/11/2008,18:46,630.50,631.50,630.50,631.25,100,20,120.00
12/11/2008,18:47,631.25,631.75,631.00,631.50,82,28,110.00
12/11/2008,18:48,631.50,632.00,631.00,632.00,46,35,81.00
12/11/2008,18:49,631.75,631.75,631.25,631.75,106,29,135.00
12/11/2008,18:50,631.75,632.00,631.75,631.75,83,3,86.00
12/11/2008,18:51,631.75,632.00,631.50,631.75,13,63,76.00
12/11/2008,18:52,631.75,632.25,631.50,631.50,6,51,57.00
12/11/2008,18:53,631.50,632.25,630.75,632.00,106,88,194.00
12/11/2008,18:54,632.00,632.00,631.75,632.00,22,3,25.00
12/11/2008,18:55,631.75,631.75,631.25,631.25,0,63,63.00
12/11/2008,18:56,631.25,631.25,630.50,630.75,22,60,82.00
12/11/2008,18:57,630.75,631.00,630.50,631.00,25,70,95.00
12/11/2008,18:58,631.00,631.00,630.50,630.75,181,41,222.00
12/11/2008,18:59,630.50,630.75,630.50,630.50,4,129,133.00
12/11/2008,19:00,630.25,630.75,630.00,630.75,40,60,100.00
12/11/2008,19:01,630.75,632.00,630.75,631.50,78,114,192.00
12/11/2008,19:02,631.75,632.00,631.50,631.50,22,94,116.00
12/11/2008,19:03,631.75,633.00,631.75,632.25,470,280,750.00
12/11/2008,19:04,632.00,632.00,631.25,631.50,8,167,175.00
12/11/2008,19:05,631.50,632.00,631.50,631.75,14,96,110.00
12/11/2008,19:06,631.75,632.00,631.50,632.00,13,31,44.00
12/11/2008,19:07,632.25,632.25,632.00,632.00,4,1,5.00
12/11/2008,19:08,632.25,634.50,632.25,633.25,481,89,570.00
12/11/2008,19:09,633.50,635.00,633.50,634.75,339,106,445.00
12/11/2008,19:10,634.75,635.00,634.00,634.75,66,96,162.00
12/11/2008,19:11,634.50,635.50,634.50,634.75,60,51,111.00
12/11/2008,19:12,634.75,635.25,634.50,635.00,156,20,176.00
12/11/2008,19:13,635.00,635.00,634.00,634.00,10,158,168.00
12/11/2008,19:14,634.00,634.00,633.75,634.00,54,82,136.00
12/11/2008,19:15,634.00,634.25,633.50,633.50,24,46,70.00
12/11/2008,19:16,633.25,633.50,633.00,633.25,46,41,87.00
12/11/2008,19:17,633.25,636.25,633.25,636.00,663,118,781.00
12/11/2008,19:18,636.00,636.00,635.25,635.50,27,78,105.00
12/11/2008,19:19,635.25,635.75,635.25,635.75,41,22,63.00
12/11/2008,19:20,635.75,635.75,635.25,635.25,14,73,87.00
12/11/2008,19:21,635.00,635.00,634.75,634.75,0,47,47.00
12/11/2008,19:22,634.75,635.25,634.75,634.75,119,63,182.00
12/11/2008,19:23,634.75,635.00,634.75,635.00,3,10,13.00
12/11/2008,19:24,635.00,635.00,634.25,634.25,13,44,57.00
12/11/2008,19:25,634.25,635.00,634.25,634.75,31,98,129.00
12/11/2008,19:26,634.75,635.50,634.50,635.00,65,34,99.00
12/11/2008,19:27,635.00,635.00,634.25,634.25,84,94,178.00
12/11/2008,19:28,634.50,634.75,634.50,634.75,15,0,15.00
12/11/2008,19:29,634.75,634.75,634.25,634.25,5,47,52.00
12/11/2008,19:30,634.25,634.25,633.75,634.25,103,45,148.00
12/11/2008,19:31,634.00,634.25,633.75,634.00,6,101,107.00
12/11/2008,19:32,634.50,634.50,634.50,634.50,21,0,21.00
12/11/2008,19:33,634.50,634.50,634.25,634.25,8,12,20.00
12/11/2008,19:34,634.25,635.00,634.25,634.75,24,4,28.00
12/11/2008,19:35,635.00,635.00,634.50,634.75,5,5,10.00
12/11/2008,19:36,634.75,635.00,634.75,635.00,62,0,62.00
12/11/2008,19:37,635.00,635.50,635.00,635.25,110,7,117.00
12/11/2008,19:38,635.25,635.25,634.50,634.75,15,73,88.00
12/11/2008,19:39,634.75,635.00,634.75,635.00,40,0,40.00
12/11/2008,19:40,634.75,634.75,634.75,634.75,0,15,15.00
12/11/2008,19:41,634.50,634.50,634.25,634.25,0,11,11.00
12/11/2008,19:42,634.50,635.00,634.50,634.75,56,1,57.00
12/11/2008,19:43,635.00,635.00,635.00,635.00,3,0,3.00
12/11/2008,19:44,635.00,635.75,635.00,635.50,127,20,147.00
12/11/2008,19:45,635.25,635.50,635.25,635.50,3,5,8.00
12/11/2008,19:46,635.50,635.75,634.50,634.50,145,123,268.00
12/11/2008,19:47,634.50,634.75,633.75,634.25,33,91,124.00
12/11/2008,19:48,634.00,634.75,634.00,634.50,131,82,213.00
12/11/2008,19:49,635.00,638.75,635.00,637.50,527,193,720.00
12/11/2008,19:50,637.25,637.50,637.00,637.00,35,68,103.00
12/11/2008,19:51,637.00,637.00,636.25,636.75,55,78,133.00
12/11/2008,19:52,637.00,637.75,636.75,637.75,97,23,120.00
12/11/2008,19:53,637.75,638.50,637.75,638.25,140,25,165.00
12/11/2008,19:54,638.50,638.75,638.25,638.50,112,74,186.00
12/11/2008,19:55,638.50,639.00,638.50,638.75,120,50,170.00
12/11/2008,19:56,638.75,639.00,638.50,638.75,50,51,101.00
12/11/2008,19:57,638.75,639.25,638.50,639.00,80,83,163.00
12/11/2008,19:58,639.00,639.00,638.75,639.00,16,47,63.00
12/11/2008,19:59,639.00,639.25,639.00,639.00,65,5,70.00
12/11/2008,20:00,639.25,639.50,639.00,639.00,118,73,191.00
12/11/2008,20:01,639.00,639.25,637.50,637.50,286,315,601.00
12/11/2008,20:02,637.50,638.25,637.50,637.75,24,133,157.00
12/11/2008,20:03,637.50,638.00,637.50,637.50,60,65,125.00
12/11/2008,20:04,637.50,637.75,637.50,637.75,14,4,18.00
12/11/2008,20:05,637.75,638.00,637.75,637.75,6,11,17.00
12/11/2008,20:06,638.00,638.00,637.50,637.50,25,51,76.00
12/11/2008,20:07,637.75,637.75,637.25,637.25,4,67,71.00
12/11/2008,20:08,637.25,637.50,637.00,637.25,7,97,104.00
12/11/2008,20:09,637.50,637.75,637.25,637.50,5,6,11.00
12/11/2008,20:10,637.75,638.00,637.75,638.00,8,0,8.00
12/11/2008,20:11,637.75,637.75,637.25,637.25,0,89,89.00
12/11/2008,20:12,637.25,637.25,637.25,637.25,0,13,13.00
12/11/2008,20:13,637.25,638.00,637.25,637.75,56,19,75.00
12/11/2008,20:14,637.75,638.00,637.25,637.75,46,14,60.00
12/11/2008,20:15,637.50,638.00,637.50,637.50,2,7,9.00
12/11/2008,20:16,637.75,638.00,637.50,637.75,30,6,36.00
12/11/2008,20:17,637.50,637.50,637.25,637.50,1,10,11.00
12/11/2008,20:18,637.25,637.75,637.25,637.75,44,6,50.00
12/11/2008,20:19,637.75,637.75,637.50,637.75,59,16,75.00
12/11/2008,20:20,637.50,637.75,637.50,637.50,4,13,17.00
12/11/2008,20:21,637.50,637.50,637.00,637.25,9,49,58.00
12/11/2008,20:22,637.25,637.25,637.25,637.25,37,0,37.00
12/11/2008,20:23,637.25,637.50,637.00,637.50,118,11,129.00
12/11/2008,20:24,637.25,638.25,637.25,638.25,174,5,179.00
12/11/2008,20:25,638.25,638.50,638.25,638.50,162,0,162.00
12/11/2008,20:26,638.25,638.50,638.25,638.25,6,35,41.00
12/11/2008,20:27,638.50,638.75,638.25,638.75,90,2,92.00
12/11/2008,20:28,638.75,639.00,638.50,638.75,68,28,96.00
12/11/2008,20:29,638.50,639.75,637.50,639.50,227,349,576.00
12/11/2008,20:30,639.50,639.75,639.50,639.50,20,29,49.00
12/11/2008,20:31,639.50,640.00,639.50,640.00,58,25,83.00
12/11/2008,20:32,640.00,640.00,639.75,640.00,62,2,64.00
12/11/2008,20:33,640.00,640.75,640.00,640.50,110,28,138.00
12/11/2008,20:34,640.50,640.75,640.25,640.25,9,25,34.00
12/11/2008,20:35,640.50,640.75,640.50,640.75,21,4,25.00
12/11/2008,20:36,640.50,640.75,640.50,640.75,5,10,15.00
12/11/2008,20:37,640.50,640.75,640.25,640.25,3,25,28.00
12/11/2008,20:38,640.25,640.25,639.75,639.75,0,16,16.00
12/11/2008,20:39,639.50,639.75,639.50,639.75,7,1,8.00
12/11/2008,20:40,639.75,639.75,639.50,639.75,11,10,21.00
12/11/2008,20:41,639.75,640.25,639.75,640.00,14,50,64.00
12/11/2008,20:42,640.00,640.00,639.50,639.50,8,214,222.00
12/11/2008,20:43,639.50,639.50,639.50,639.50,0,96,96.00
12/11/2008,20:44,639.75,639.75,639.50,639.75,6,36,42.00
12/11/2008,20:45,639.75,639.75,639.50,639.50,4,28,32.00
12/11/2008,20:46,639.50,639.50,639.50,639.50,0,59,59.00
12/11/2008,20:47,639.50,639.50,639.50,639.50,0,41,41.00
12/11/2008,20:48,639.50,639.50,638.25,638.25,1,121,122.00
12/11/2008,20:49,638.25,638.50,637.50,637.75,21,115,136.00
12/11/2008,20:50,637.50,637.50,636.75,637.25,18,41,59.00
12/11/2008,20:51,637.00,637.00,636.75,637.00,11,20,31.00
12/11/2008,20:52,636.75,636.75,636.25,636.50,2,20,22.00
12/11/2008,20:53,636.50,638.00,636.50,638.00,121,18,139.00
12/11/2008,20:54,637.75,637.75,637.25,637.25,1,17,18.00
12/11/2008,20:55,637.00,637.50,637.00,637.50,5,12,17.00
12/11/2008,20:58,637.00,637.25,637.00,637.25,15,5,20.00
12/11/2008,20:59,637.50,637.50,637.25,637.25,1,22,23.00
12/11/2008,21:00,637.00,637.00,636.50,636.75,2,61,63.00
12/11/2008,21:01,636.75,636.75,636.25,636.25,0,13,13.00
12/11/2008,21:02,636.50,636.50,636.25,636.25,16,24,40.00
12/11/2008,21:03,636.50,637.00,636.50,637.00,14,0,14.00
12/11/2008,21:04,636.50,638.75,636.50,638.75,46,19,65.00
12/11/2008,21:05,638.50,638.50,638.00,638.25,6,60,66.00
12/11/2008,21:06,638.25,638.25,637.50,637.75,31,12,43.00
12/11/2008,21:07,637.50,637.50,636.75,637.00,43,108,151.00
12/11/2008,21:08,636.50,636.50,636.25,636.50,9,42,51.00
12/11/2008,21:09,636.50,636.50,636.00,636.50,32,39,71.00
12/11/2008,21:10,636.75,637.00,636.75,637.00,152,20,172.00
12/11/2008,21:11,637.00,637.25,637.00,637.25,105,7,112.00
12/11/2008,21:12,637.25,637.50,637.25,637.50,8,0,8.00
12/11/2008,21:13,637.50,637.50,637.50,637.50,14,0,14.00
12/11/2008,21:14,637.25,637.25,635.75,635.75,4,133,137.00
12/11/2008,21:15,635.75,636.00,634.50,634.50,44,256,300.00
12/11/2008,21:16,634.50,634.75,633.00,633.25,16,355,371.00
12/11/2008,21:17,633.25,633.25,632.00,632.00,30,226,256.00
12/11/2008,21:18,632.00,632.00,630.75,631.00,92,283,375.00
12/11/2008,21:19,631.00,631.25,630.25,630.75,206,153,359.00
12/11/2008,21:20,630.75,630.75,629.75,629.75,18,203,221.00
12/11/2008,21:21,629.75,630.00,625.00,626.25,125,1116,1241.00
12/11/2008,21:22,626.25,627.50,624.75,624.75,345,211,556.00
12/11/2008,21:23,624.75,625.75,624.75,624.75,113,324,437.00
12/11/2008,21:24,624.75,625.25,622.25,622.25,421,950,1371.00
12/11/2008,21:25,622.50,623.25,622.25,622.75,88,100,188.00
12/11/2008,21:26,622.75,623.00,622.00,622.25,197,389,586.00
12/11/2008,21:27,622.25,622.50,621.75,622.00,80,216,296.00
12/11/2008,21:28,622.00,622.25,621.00,621.75,86,149,235.00
12/11/2008,21:29,621.75,621.75,621.50,621.75,40,48,88.00
12/11/2008,21:30,621.50,621.50,620.50,620.75,74,330,404.00
12/11/2008,21:31,620.75,621.00,620.50,620.75,81,85,166.00
12/11/2008,21:32,620.25,620.50,619.75,620.25,141,309,450.00
12/11/2008,21:33,620.25,625.75,620.25,624.75,348,144,492.00
12/11/2008,21:34,625.00,625.50,624.75,624.75,94,59,153.00
12/11/2008,21:35,624.75,624.75,622.00,622.25,127,240,367.00
12/11/2008,21:36,621.75,622.50,620.50,621.00,60,145,205.00
12/11/2008,21:37,621.25,622.00,620.00,621.50,90,197,287.00
12/11/2008,21:38,621.50,623.50,621.50,623.50,70,48,118.00
12/11/2008,21:39,623.25,624.00,622.00,622.50,205,324,529.00
12/11/2008,21:40,622.50,624.25,621.75,624.25,169,172,341.00
12/11/2008,21:41,624.00,624.00,622.50,623.75,38,51,89.00
12/11/2008,21:42,623.50,624.00,622.75,622.75,33,50,83.00
12/11/2008,21:43,622.50,622.50,619.75,620.50,38,156,194.00
12/11/2008,21:44,620.25,621.25,619.75,620.25,72,118,190.00
12/11/2008,21:45,620.25,620.50,616.25,617.25,298,811,1109.00
12/11/2008,21:46,617.25,617.50,610.75,612.50,266,543,809.00
12/11/2008,21:47,612.25,614.50,609.50,614.25,342,356,698.00
12/11/2008,21:48,614.25,617.00,614.25,615.75,297,145,442.00
12/11/2008,21:49,615.50,615.75,613.75,614.50,68,116,184.00
12/11/2008,21:50,614.25,615.25,614.25,614.25,48,18,66.00
12/11/2008,21:51,614.25,614.25,613.00,613.25,28,115,143.00
12/11/2008,21:52,613.50,617.50,613.50,617.00,136,21,157.00
12/11/2008,21:53,617.00,617.50,614.00,614.00,82,252,334.00
12/11/2008,21:54,613.75,614.00,612.50,613.25,61,133,194.00
12/11/2008,21:55,613.50,614.25,613.25,614.00,67,46,113.00
12/11/2008,21:56,613.75,615.00,613.75,614.75,129,28,157.00
12/11/2008,21:57,614.75,615.50,614.25,615.50,32,24,56.00
12/11/2008,21:58,615.25,615.75,615.00,615.50,66,21,87.00
12/11/2008,21:59,615.25,615.50,614.25,615.50,49,62,111.00
12/11/2008,22:00,615.25,617.25,614.75,616.00,100,31,131.00
12/11/2008,22:01,616.25,617.50,614.25,614.50,158,191,349.00
12/11/2008,22:02,614.50,615.25,614.00,614.50,51,173,224.00
12/11/2008,22:03,614.75,615.00,614.00,614.50,36,233,269.00
12/11/2008,22:04,614.50,614.75,612.75,613.00,46,186,232.00
12/11/2008,22:05,613.00,613.50,612.50,613.25,63,34,97.00
12/11/2008,22:06,613.25,614.00,612.75,613.50,9,112,121.00
12/11/2008,22:07,613.25,613.75,613.00,613.00,100,98,198.00
12/11/2008,22:08,613.25,613.75,612.50,612.50,179,75,254.00
12/11/2008,22:09,612.50,613.00,612.50,612.50,51,42,93.00
12/11/2008,22:10,612.50,612.50,611.75,611.75,49,345,394.00
12/11/2008,22:11,611.75,611.75,609.50,609.75,113,403,516.00
12/11/2008,22:12,609.75,612.25,608.50,610.75,253,297,550.00
12/11/2008,22:13,610.75,614.50,610.75,613.25,151,146,297.00
12/11/2008,22:14,613.00,614.50,613.00,614.25,190,75,265.00
12/11/2008,22:15,614.50,616.25,614.00,615.25,186,198,384.00
12/11/2008,22:16,615.25,615.50,614.50,614.75,76,65,141.00
12/11/2008,22:17,614.75,615.50,614.00,614.50,131,153,284.00
12/11/2008,22:18,614.50,614.75,613.50,614.50,112,58,170.00
12/11/2008,22:19,614.75,614.75,613.25,613.25,2,58,60.00
12/11/2008,22:20,613.25,613.50,612.00,612.50,174,120,294.00
12/11/2008,22:21,612.50,612.50,611.00,611.75,8,202,210.00
12/11/2008,22:22,611.25,611.25,610.50,611.00,15,116,131.00
12/11/2008,22:23,611.25,613.25,610.75,612.25,107,52,159.00
12/11/2008,22:24,612.25,613.50,612.00,612.25,146,13,159.00
12/11/2008,22:25,612.75,613.25,612.75,613.00,56,16,72.00
12/11/2008,22:26,613.25,613.25,613.00,613.25,50,12,62.00
12/11/2008,22:27,613.50,613.50,610.75,612.00,83,79,162.00
12/11/2008,22:28,611.75,612.00,611.25,611.50,17,41,58.00
12/11/2008,22:29,611.25,611.50,610.75,611.50,6,57,63.00
12/11/2008,22:30,611.00,611.25,610.25,611.00,109,122,231.00
12/11/2008,22:31,611.50,612.00,609.50,609.50,141,123,264.00
12/11/2008,22:32,609.25,611.50,609.25,611.25,83,55,138.00
12/11/2008,22:33,611.00,613.00,611.00,612.75,49,13,62.00
12/11/2008,22:34,612.75,612.75,611.25,612.25,11,41,52.00
12/11/2008,22:35,612.25,614.25,612.25,613.00,160,28,188.00
12/11/2008,22:36,613.25,613.25,612.75,613.00,7,12,19.00
12/11/2008,22:37,612.50,612.50,611.00,611.00,15,143,158.00
12/11/2008,22:38,611.25,611.75,610.50,611.00,37,60,97.00
12/11/2008,22:39,611.00,611.50,610.75,611.00,23,11,34.00
12/11/2008,22:40,610.75,611.75,610.00,611.75,41,57,98.00
12/11/2008,22:41,612.00,613.00,612.00,612.50,33,1,34.00
12/11/2008,22:42,612.75,612.75,611.75,612.00,99,34,133.00
12/11/2008,22:43,612.00,612.25,611.75,611.75,51,103,154.00
12/11/2008,22:44,612.00,612.25,611.50,612.25,33,43,76.00
12/11/2008,22:45,612.25,613.50,612.25,613.25,203,100,303.00
12/11/2008,22:46,613.25,614.25,612.75,614.00,69,28,97.00
12/11/2008,22:47,614.25,614.50,613.00,613.75,46,86,132.00
12/11/2008,22:48,613.75,614.25,613.75,613.75,84,103,187.00
12/11/2008,22:49,613.75,614.25,613.25,614.00,185,115,300.00
12/11/2008,22:50,614.00,615.25,614.00,615.25,84,21,105.00
12/11/2008,22:51,615.25,615.25,614.75,615.25,61,80,141.00
12/11/2008,22:52,615.25,615.25,613.00,613.00,8,131,139.00
12/11/2008,22:53,613.00,614.25,613.00,614.00,19,48,67.00
12/11/2008,22:54,614.50,615.25,614.25,615.25,116,3,119.00
12/11/2008,22:55,615.00,615.50,614.50,615.25,16,20,36.00
12/11/2008,22:56,615.25,615.25,614.00,615.00,67,91,158.00
12/11/2008,22:57,614.75,615.25,614.25,615.25,76,200,276.00
12/11/2008,22:58,615.25,615.25,614.25,614.75,49,77,126.00
12/11/2008,22:59,614.75,615.50,614.75,615.25,132,11,143.00
12/11/2008,23:00,615.25,616.00,615.00,615.75,88,46,134.00
12/11/2008,23:01,615.75,616.00,615.50,615.50,14,40,54.00
12/11/2008,23:02,615.75,616.00,615.50,615.50,9,77,86.00
12/11/2008,23:03,615.50,615.75,615.00,615.50,15,58,73.00
12/11/2008,23:04,615.75,615.75,615.00,615.50,41,78,119.00
12/11/2008,23:05,615.75,615.75,614.75,615.50,18,53,71.00
12/11/2008,23:06,615.50,615.50,615.00,615.00,14,69,83.00
12/11/2008,23:07,614.75,616.00,614.75,616.00,183,60,243.00
12/11/2008,23:08,615.50,616.75,615.50,616.50,226,105,331.00
12/11/2008,23:09,616.50,616.75,615.50,616.00,150,40,190.00
12/11/2008,23:10,615.75,616.50,615.25,616.50,283,69,352.00
12/11/2008,23:11,616.50,616.50,615.75,616.25,52,48,100.00
12/11/2008,23:12,616.25,616.50,616.00,616.00,15,19,34.00
12/11/2008,23:13,615.75,616.25,615.75,616.25,4,4,8.00
12/11/2008,23:14,616.50,616.75,616.50,616.75,37,0,37.00
12/11/2008,23:15,616.75,617.25,616.75,617.00,22,8,30.00
12/11/2008,23:16,617.00,617.50,616.75,617.25,83,98,181.00
12/11/2008,23:17,617.25,617.50,617.25,617.50,64,0,64.00
12/11/2008,23:18,617.50,619.00,617.50,618.75,137,21,158.00
12/11/2008,23:19,619.00,620.25,619.00,620.25,93,11,104.00
12/11/2008,23:20,620.25,620.25,618.25,619.00,73,316,389.00
12/11/2008,23:21,618.75,619.00,618.00,618.50,39,175,214.00
12/11/2008,23:22,618.50,619.00,618.50,618.75,116,62,178.00
12/11/2008,23:23,619.00,619.75,619.00,619.00,43,21,64.00
12/11/2008,23:24,619.00,619.25,617.75,618.50,30,57,87.00
12/11/2008,23:25,618.50,619.00,618.25,618.50,46,27,73.00
12/11/2008,23:26,618.50,618.50,618.25,618.50,10,1,11.00
12/11/2008,23:27,618.50,618.75,617.75,618.25,17,64,81.00
12/11/2008,23:28,618.25,618.25,617.50,617.50,30,140,170.00
12/11/2008,23:29,617.75,618.50,617.25,617.50,68,262,330.00
12/11/2008,23:30,617.50,619.00,617.50,619.00,30,5,35.00
12/11/2008,23:31,619.00,619.25,617.50,618.50,18,66,84.00
12/11/2008,23:32,618.25,618.50,617.75,618.25,24,35,59.00
12/11/2008,23:33,618.25,618.50,618.00,618.25,12,3,15.00
12/11/2008,23:34,618.50,618.50,618.25,618.50,31,2,33.00
12/11/2008,23:35,619.00,619.00,618.75,619.00,15,1,16.00
12/11/2008,23:36,619.00,619.25,619.00,619.25,19,0,19.00
12/11/2008,23:37,619.25,619.25,619.25,619.25,26,0,26.00
12/11/2008,23:38,619.50,620.50,619.25,620.50,74,8,82.00
12/11/2008,23:39,620.50,620.50,619.50,620.25,61,93,154.00
12/11/2008,23:40,620.25,621.00,620.25,620.75,128,15,143.00
12/11/2008,23:41,620.50,620.75,620.50,620.75,30,30,60.00
12/11/2008,23:42,620.75,620.75,619.75,619.75,28,38,66.00
12/11/2008,23:43,619.75,620.00,619.25,619.50,4,30,34.00
12/11/2008,23:44,619.50,619.75,619.50,619.50,1,5,6.00
12/11/2008,23:45,619.50,619.50,619.50,619.50,0,2,2.00
12/11/2008,23:46,619.50,619.50,617.50,617.50,3,62,65.00
12/11/2008,23:47,617.50,618.50,617.50,617.75,25,54,79.00
12/11/2008,23:48,617.75,618.25,617.50,618.00,8,26,34.00
12/11/2008,23:49,618.00,618.00,617.50,617.50,5,19,24.00
12/11/2008,23:50,617.75,618.00,617.50,618.00,17,26,43.00
12/11/2008,23:51,618.00,618.00,618.00,618.00,13,0,13.00
12/11/2008,23:52,618.00,618.00,617.75,617.75,2,1,3.00
12/11/2008,23:53,617.50,617.50,615.75,616.50,30,274,304.00
12/11/2008,23:54,616.50,617.00,615.75,616.50,60,25,85.00
12/11/2008,23:55,616.25,617.00,616.00,616.50,13,6,19.00
12/11/2008,23:56,616.75,617.50,616.75,617.50,26,6,32.00
12/11/2008,23:57,618.00,618.50,617.75,618.50,22,13,35.00
12/11/2008,23:58,618.50,619.50,618.50,619.00,50,36,86.00
12/11/2008,23:59,619.00,620.75,619.00,620.75,89,21,110.00
12/12/2008,00:00,621.00,621.50,620.50,621.25,97,88,185.00
12/12/2008,00:01,621.25,622.00,621.00,622.00,194,12,206.00
12/12/2008,00:02,621.75,623.25,621.75,622.50,138,41,179.00
12/12/2008,00:03,622.50,622.50,621.00,621.50,11,23,34.00
12/12/2008,00:04,621.25,622.25,621.25,622.00,70,28,98.00
12/12/2008,00:05,622.00,622.25,620.50,620.75,43,80,123.00
12/12/2008,00:06,620.75,620.75,620.25,620.25,17,33,50.00
12/12/2008,00:07,620.50,620.50,620.50,620.50,18,0,18.00
12/12/2008,00:08,620.75,621.25,620.50,620.75,21,14,35.00
12/12/2008,00:09,621.00,621.00,620.75,621.00,31,9,40.00
12/12/2008,00:10,621.00,621.50,621.00,621.25,22,6,28.00
12/12/2008,00:11,621.50,621.50,621.00,621.25,10,2,12.00
12/12/2008,00:12,621.50,621.50,621.50,621.50,3,0,3.00
12/12/2008,00:13,621.50,621.75,621.50,621.75,6,0,6.00
12/12/2008,00:14,621.50,621.75,619.50,620.25,22,118,140.00
12/12/2008,00:15,620.25,620.25,618.75,618.75,13,134,147.00
12/12/2008,00:16,619.00,619.00,617.75,617.75,19,50,69.00
12/12/2008,00:17,617.50,617.50,616.50,617.00,21,37,58.00
12/12/2008,00:18,616.75,617.00,616.50,616.50,4,21,25.00
12/12/2008,00:19,616.50,618.25,616.50,618.25,32,3,35.00
12/12/2008,00:20,618.25,618.50,617.00,618.00,15,18,33.00
12/12/2008,00:21,618.25,618.25,616.75,616.75,2,24,26.00
12/12/2008,00:22,617.00,617.75,617.00,617.25,14,15,29.00
12/12/2008,00:23,617.00,617.75,617.00,617.00,2,11,13.00
12/12/2008,00:24,617.50,617.50,617.50,617.50,1,0,1.00
12/12/2008,00:25,617.25,617.25,616.00,616.25,5,36,41.00
12/12/2008,00:26,616.25,616.75,616.00,616.50,38,5,43.00
12/12/2008,00:27,617.00,617.00,616.50,616.50,5,4,9.00
12/12/2008,00:28,616.75,616.75,616.50,616.50,1,3,4.00
12/12/2008,00:29,616.75,616.75,616.25,616.25,2,3,5.00
12/12/2008,00:30,616.50,617.25,616.50,617.25,19,1,20.00
12/12/2008,00:31,617.00,618.00,616.50,616.50,57,57,114.00
12/12/2008,00:32,616.50,616.50,616.25,616.50,2,4,6.00
12/12/2008,00:33,616.50,616.50,616.25,616.50,4,1,5.00
12/12/2008,00:34,616.50,617.25,616.50,617.25,14,12,26.00
12/12/2008,00:35,617.00,617.00,617.00,617.00,0,6,6.00
12/12/2008,00:36,616.75,616.75,616.75,616.75,0,5,5.00
12/12/2008,00:37,616.75,617.00,616.50,616.75,44,12,56.00
12/12/2008,00:38,616.75,617.00,616.75,617.00,3,6,9.00
12/12/2008,00:39,617.00,617.00,616.75,617.00,4,3,7.00
12/12/2008,00:40,617.00,617.50,617.00,617.50,51,3,54.00
12/12/2008,00:41,617.00,617.00,616.75,616.75,0,3,3.00
12/12/2008,00:42,617.00,617.00,616.75,616.75,2,6,8.00
12/12/2008,00:43,616.75,616.75,616.50,616.75,10,56,66.00
12/12/2008,00:44,616.75,617.00,616.50,617.00,67,30,97.00
12/12/2008,00:45,617.25,618.75,617.25,618.50,46,3,49.00
12/12/2008,00:46,618.50,619.50,618.50,619.00,46,35,81.00
12/12/2008,00:47,619.00,619.75,619.00,619.75,39,2,41.00
12/12/2008,00:48,619.50,619.75,618.75,619.00,106,218,324.00
12/12/2008,00:49,619.25,620.00,618.75,618.75,85,23,108.00
12/12/2008,00:50,618.75,618.75,618.50,618.50,0,5,5.00
12/12/2008,00:51,618.50,618.50,618.25,618.50,1,25,26.00
12/12/2008,00:52,618.25,618.50,618.25,618.50,18,13,31.00
12/12/2008,00:53,618.50,618.50,618.50,618.50,6,0,6.00
12/12/2008,00:54,618.75,619.00,618.75,619.00,35,0,35.00
12/12/2008,00:55,619.00,619.00,618.50,618.50,3,2,5.00
12/12/2008,00:56,618.50,618.50,618.25,618.50,6,54,60.00
12/12/2008,00:57,618.25,618.50,618.25,618.50,3,11,14.00
12/12/2008,00:58,618.50,618.75,618.50,618.75,53,0,53.00
12/12/2008,00:59,619.00,619.50,619.00,619.00,49,4,53.00
12/12/2008,01:00,619.00,619.00,618.75,618.75,0,10,10.00
12/12/2008,01:01,618.50,619.50,618.50,618.75,41,141,182.00
12/12/2008,01:02,618.75,619.25,617.75,618.50,257,360,617.00
12/12/2008,01:03,618.50,620.25,618.50,620.25,169,70,239.00
12/12/2008,01:04,620.50,621.75,620.25,621.25,213,94,307.00
12/12/2008,01:05,621.25,622.00,620.25,622.00,133,131,264.00
12/12/2008,01:06,621.75,622.75,621.75,622.25,227,41,268.00
12/12/2008,01:07,622.25,622.50,621.50,622.00,111,43,154.00
12/12/2008,01:08,622.00,622.50,621.75,622.00,36,28,64.00
12/12/2008,01:09,622.00,622.25,621.50,621.50,50,94,144.00
12/12/2008,01:10,621.50,622.00,621.00,621.50,22,50,72.00
12/12/2008,01:11,621.25,621.25,619.75,620.00,65,108,173.00
12/12/2008,01:12,620.25,620.50,620.00,620.50,41,12,53.00
12/12/2008,01:13,620.25,620.50,620.00,620.50,12,17,29.00
12/12/2008,01:14,620.25,620.50,620.25,620.50,18,14,32.00
12/12/2008,01:15,620.50,620.75,620.00,620.00,181,246,427.00
12/12/2008,01:16,620.00,620.25,619.00,619.00,172,249,421.00
12/12/2008,01:17,619.25,619.25,617.75,618.50,130,280,410.00
12/12/2008,01:18,618.75,619.00,617.75,618.25,118,251,369.00
12/12/2008,01:19,618.25,618.75,617.75,618.25,256,104,360.00
12/12/2008,01:20,618.00,618.50,617.25,617.75,72,123,195.00
12/12/2008,01:21,617.50,617.75,617.25,617.50,79,71,150.00
12/12/2008,01:22,617.50,618.00,617.00,618.00,140,84,224.00
12/12/2008,01:23,617.75,618.75,617.50,618.75,154,92,246.00
12/12/2008,01:24,618.50,618.75,618.00,618.25,64,89,153.00
12/12/2008,01:25,618.50,618.75,618.25,618.50,64,9,73.00
12/12/2008,01:26,618.50,618.75,618.50,618.75,57,30,87.00
12/12/2008,01:27,618.75,619.25,618.75,618.75,110,38,148.00
12/12/2008,01:28,618.75,618.75,617.50,617.50,99,73,172.00
12/12/2008,01:29,617.25,618.25,617.25,617.75,54,51,105.00
12/12/2008,01:30,617.75,618.25,617.50,617.50,39,137,176.00
12/12/2008,01:31,617.25,617.50,616.75,617.25,71,146,217.00
12/12/2008,01:32,617.25,617.25,616.00,616.50,55,151,206.00
12/12/2008,01:33,616.75,617.25,616.50,617.25,53,5,58.00
12/12/2008,01:34,617.50,617.50,616.50,617.50,54,118,172.00
12/12/2008,01:35,617.50,618.50,617.25,618.50,103,33,136.00
12/12/2008,01:36,618.50,620.00,618.50,619.50,144,56,200.00
12/12/2008,01:37,619.50,619.75,619.25,619.75,29,55,84.00
12/12/2008,01:38,619.75,620.00,619.25,619.75,33,31,64.00
12/12/2008,01:39,620.00,620.00,619.00,619.25,26,83,109.00
12/12/2008,01:40,619.25,619.25,618.75,618.75,8,59,67.00
12/12/2008,01:41,618.75,618.75,618.50,618.50,0,79,79.00
12/12/2008,01:42,618.75,619.00,618.50,618.75,27,17,44.00
12/12/2008,01:43,618.50,619.00,618.25,619.00,42,12,54.00
12/12/2008,01:44,618.75,618.75,618.50,618.50,4,36,40.00
12/12/2008,01:45,618.50,619.25,618.00,618.00,141,118,259.00
12/12/2008,01:46,618.00,618.00,616.50,616.50,9,59,68.00
12/12/2008,01:47,616.50,616.75,615.75,616.75,109,74,183.00
12/12/2008,01:48,616.75,616.75,615.50,615.50,55,287,342.00
12/12/2008,01:49,615.50,616.25,615.25,616.25,125,41,166.00
12/12/2008,01:50,616.00,616.25,615.75,616.00,27,41,68.00
12/12/2008,01:51,616.00,617.00,615.75,616.00,62,141,203.00
12/12/2008,01:52,616.00,616.25,615.25,615.25,42,296,338.00
12/12/2008,01:53,615.50,616.25,615.25,615.50,375,188,563.00
12/12/2008,01:54,615.75,616.00,614.75,615.50,81,199,280.00
12/12/2008,01:55,615.50,615.75,615.25,615.50,183,183,366.00
12/12/2008,01:56,615.50,615.50,615.00,615.25,10,160,170.00
12/12/2008,01:57,615.25,615.25,614.50,615.00,240,124,364.00
12/12/2008,01:58,615.00,615.50,615.00,615.25,54,4,58.00
12/12/2008,01:59,615.50,616.75,615.00,616.75,227,47,274.00
12/12/2008,02:00,617.00,620.00,616.50,619.00,246,122,368.00
12/12/2008,02:01,619.25,619.25,618.50,619.00,167,159,326.00
12/12/2008,02:02,619.00,619.25,617.00,617.50,237,458,695.00
12/12/2008,02:03,617.75,617.75,617.00,617.25,167,261,428.00
12/12/2008,02:04,617.00,617.50,615.50,616.00,436,610,1046.00
12/12/2008,02:05,616.00,616.25,615.25,615.75,269,290,559.00
12/12/2008,02:06,615.75,616.25,615.25,616.00,255,108,363.00
12/12/2008,02:07,616.00,616.25,615.50,616.00,118,156,274.00
12/12/2008,02:08,616.00,616.75,616.00,616.50,116,97,213.00
12/12/2008,02:09,616.50,617.25,616.25,617.25,149,94,243.00
12/12/2008,02:10,617.25,618.00,617.00,618.00,106,87,193.00
12/12/2008,02:11,618.00,619.50,618.00,619.00,199,249,448.00
12/12/2008,02:12,619.00,621.00,619.00,620.75,253,129,382.00
12/12/2008,02:13,620.50,621.00,620.00,621.00,181,82,263.00
12/12/2008,02:14,620.75,621.75,620.50,621.75,342,264,606.00
12/12/2008,02:15,621.75,622.75,621.50,621.75,695,320,1015.00
12/12/2008,02:16,621.75,622.00,621.00,621.25,69,179,248.00
12/12/2008,02:17,621.25,621.75,621.25,621.50,158,305,463.00
12/12/2008,02:18,621.75,622.50,621.50,622.50,339,37,376.00
12/12/2008,02:19,622.50,622.75,622.25,622.25,344,66,410.00
12/12/2008,02:20,622.25,622.50,621.75,622.50,249,52,301.00
12/12/2008,02:21,622.25,622.25,621.25,621.75,110,195,305.00
12/12/2008,02:22,621.75,622.25,620.75,620.75,214,109,323.00
12/12/2008,02:23,620.75,621.00,620.00,620.00,40,100,140.00
12/12/2008,02:24,620.25,620.75,620.00,620.50,200,42,242.00
12/12/2008,02:25,620.25,621.00,620.25,620.75,243,63,306.00
12/12/2008,02:26,620.75,622.25,620.50,621.75,190,48,238.00
12/12/2008,02:27,621.75,622.50,621.00,622.00,257,139,396.00
12/12/2008,02:28,622.00,622.25,621.50,621.50,72,151,223.00
12/12/2008,02:29,621.75,621.75,621.00,621.75,148,133,281.00
12/12/2008,02:30,621.75,623.25,621.50,623.25,204,103,307.00
12/12/2008,02:31,623.25,623.25,622.00,622.00,163,168,331.00
12/12/2008,02:32,622.00,622.00,621.50,622.00,59,129,188.00
12/12/2008,02:33,622.00,622.25,621.25,621.25,109,46,155.00
12/12/2008,02:34,621.25,621.75,620.50,620.50,126,74,200.00
12/12/2008,02:35,620.50,620.50,619.50,620.00,144,187,331.00
12/12/2008,02:36,620.00,620.00,619.50,619.75,75,180,255.00
12/12/2008,02:37,619.75,620.50,619.50,619.75,162,61,223.00
12/12/2008,02:38,620.00,620.75,620.00,620.50,81,13,94.00
12/12/2008,02:39,620.75,620.75,620.25,620.75,27,14,41.00
12/12/2008,02:40,620.75,621.00,619.75,620.25,234,131,365.00
12/12/2008,02:41,620.25,620.75,620.25,620.25,90,98,188.00
12/12/2008,02:42,620.00,621.50,620.00,621.25,307,15,322.00
12/12/2008,02:43,621.25,622.75,621.25,622.25,118,57,175.00
12/12/2008,02:44,622.25,622.75,621.75,622.75,67,33,100.00
12/12/2008,02:45,623.00,623.50,622.25,623.25,182,73,255.00
12/12/2008,02:46,623.25,623.25,622.00,622.25,163,219,382.00
12/12/2008,02:47,622.25,622.50,622.00,622.25,28,6,34.00
12/12/2008,02:48,622.25,623.75,622.00,623.25,256,75,331.00
12/12/2008,02:49,623.25,624.00,623.00,623.75,116,86,202.00
12/12/2008,02:50,623.75,624.25,623.50,624.00,146,75,221.00
12/12/2008,02:51,624.00,624.00,623.75,623.75,14,29,43.00
12/12/2008,02:52,623.75,624.50,623.75,624.50,126,26,152.00
12/12/2008,02:53,624.50,624.75,624.25,624.25,34,17,51.00
12/12/2008,02:54,624.00,624.25,622.50,622.75,110,177,287.00
12/12/2008,02:55,622.75,622.75,621.75,622.25,100,100,200.00
12/12/2008,02:56,622.00,622.75,621.50,621.75,135,389,524.00
12/12/2008,02:57,622.00,624.00,622.00,623.50,186,92,278.00
12/12/2008,02:58,623.25,623.50,622.50,622.50,87,226,313.00
12/12/2008,02:59,622.50,622.75,622.00,622.00,17,102,119.00
12/12/2008,03:00,622.00,622.50,621.50,621.50,121,241,362.00
12/12/2008,03:01,621.50,621.50,620.25,620.50,137,143,280.00
12/12/2008,03:02,620.25,620.50,620.00,620.50,57,49,106.00
12/12/2008,03:03,620.25,620.50,619.75,620.25,49,50,99.00
12/12/2008,03:04,620.25,620.50,619.75,620.25,41,42,83.00
12/12/2008,03:05,620.00,620.25,619.25,619.75,40,111,151.00
12/12/2008,03:06,619.50,619.50,618.25,619.25,123,361,484.00
12/12/2008,03:07,619.00,619.00,618.50,619.00,15,48,63.00
12/12/2008,03:08,618.75,619.00,618.50,619.00,18,19,37.00
12/12/2008,03:09,618.75,619.25,618.75,619.25,34,50,84.00
12/12/2008,03:10,619.25,619.75,619.00,619.50,43,44,87.00
12/12/2008,03:11,619.50,619.75,619.50,619.50,21,24,45.00
12/12/2008,03:12,619.50,621.50,619.50,621.50,237,106,343.00
12/12/2008,03:13,621.75,622.00,620.25,620.25,139,231,370.00
12/12/2008,03:14,620.25,621.25,620.00,620.00,78,119,197.00
12/12/2008,03:15,620.00,621.00,619.75,621.00,84,30,114.00
12/12/2008,03:16,621.00,621.25,620.25,620.25,39,21,60.00
12/12/2008,03:17,620.25,620.50,619.25,619.25,4,134,138.00
12/12/2008,03:18,619.50,620.75,619.50,620.25,88,13,101.00
12/12/2008,03:19,620.50,623.75,620.50,622.75,1142,590,1732.00
12/12/2008,03:20,622.75,623.00,620.25,621.00,140,439,579.00
12/12/2008,03:21,621.00,625.25,621.00,625.25,708,860,1568.00
12/12/2008,03:22,625.25,626.50,624.50,625.25,1038,130,1168.00
12/12/2008,03:23,625.25,625.25,624.50,624.75,45,89,134.00
12/12/2008,03:24,624.50,624.50,623.50,624.50,38,80,118.00
12/12/2008,03:25,624.75,624.75,623.50,624.00,34,48,82.00
12/12/2008,03:26,623.75,623.75,623.00,623.50,74,45,119.00
12/12/2008,03:27,623.50,624.00,623.25,623.50,29,28,57.00
12/12/2008,03:28,623.75,625.00,623.50,624.75,272,193,465.00
12/12/2008,03:29,624.75,624.75,623.25,624.50,134,239,373.00
12/12/2008,03:30,624.75,625.00,624.50,624.50,78,551,629.00
12/12/2008,03:31,624.25,624.25,622.75,623.00,9,182,191.00
12/12/2008,03:32,623.00,624.75,623.00,623.75,395,221,616.00
12/12/2008,03:33,624.00,625.00,623.75,624.50,83,321,404.00
12/12/2008,03:34,624.50,624.75,624.50,624.50,49,139,188.00
12/12/2008,03:35,624.50,625.25,624.50,624.75,98,75,173.00
12/12/2008,03:36,625.25,625.25,625.00,625.00,20,18,38.00
12/12/2008,03:37,624.75,625.00,624.50,624.75,22,38,60.00
12/12/2008,03:38,624.50,625.00,624.50,624.50,14,42,56.00
12/12/2008,03:39,624.50,624.75,624.25,624.75,43,38,81.00
12/12/2008,03:40,624.75,624.75,624.50,624.50,25,15,40.00
12/12/2008,03:41,625.00,625.00,625.00,625.00,34,0,34.00
12/12/2008,03:42,625.00,625.25,624.75,624.75,22,25,47.00
12/12/2008,03:43,625.00,627.00,623.50,625.25,991,1025,2016.00
12/12/2008,03:44,625.00,626.75,623.50,625.25,706,712,1418.00
12/12/2008,03:45,625.00,625.50,623.75,624.00,153,296,449.00
12/12/2008,03:46,624.00,626.00,623.50,625.25,514,324,838.00
12/12/2008,03:47,625.00,626.50,623.50,625.25,254,269,523.00
12/12/2008,03:48,625.00,626.50,623.75,624.50,229,326,555.00
12/12/2008,03:49,624.50,624.75,623.25,623.25,14,155,169.00
12/12/2008,03:50,623.50,623.75,623.00,623.50,18,18,36.00
12/12/2008,03:51,623.25,623.50,623.00,623.25,65,31,96.00
12/12/2008,03:52,623.25,623.50,621.50,622.00,91,250,341.00
12/12/2008,03:53,622.00,622.00,621.25,621.50,15,103,118.00
12/12/2008,03:54,621.50,622.75,621.50,622.25,129,53,182.00
12/12/2008,03:55,622.25,622.50,622.25,622.25,157,9,166.00
12/12/2008,03:56,622.50,622.50,621.75,621.75,13,67,80.00
12/12/2008,03:57,621.75,622.25,621.75,621.75,75,13,88.00
12/12/2008,03:58,622.00,622.00,621.50,621.50,15,68,83.00
12/12/2008,03:59,621.50,621.50,620.75,620.75,11,146,157.00
12/12/2008,04:00,621.00,621.75,621.00,621.25,75,14,89.00
12/12/2008,04:01,621.50,622.00,620.75,622.00,123,375,498.00
12/12/2008,04:02,621.75,622.25,620.75,621.25,71,88,159.00
12/12/2008,04:03,621.00,621.00,620.50,620.75,27,46,73.00
12/12/2008,04:04,620.50,620.75,620.25,620.50,71,174,245.00
12/12/2008,04:05,620.50,621.25,620.00,620.25,104,187,291.00
12/12/2008,04:06,620.25,620.50,619.75,620.25,63,23,86.00
12/12/2008,04:07,620.25,621.00,620.25,620.25,31,98,129.00
12/12/2008,04:08,620.50,621.25,620.25,621.00,71,25,96.00
12/12/2008,04:09,621.00,621.00,619.75,620.25,180,217,397.00
12/12/2008,04:10,620.25,620.75,619.75,620.50,52,14,66.00
12/12/2008,04:11,620.50,621.75,620.50,621.50,97,31,128.00
12/12/2008,04:12,621.50,621.50,621.00,621.50,60,141,201.00
12/12/2008,04:13,621.75,622.00,621.50,622.00,180,80,260.00
12/12/2008,04:14,621.75,622.00,621.25,621.50,29,107,136.00
12/12/2008,04:15,621.50,622.00,621.25,621.75,69,69,138.00
12/12/2008,04:16,621.75,622.00,621.50,622.00,78,59,137.00
12/12/2008,04:17,622.00,622.25,621.75,622.25,82,18,100.00
12/12/2008,04:18,622.25,622.25,622.00,622.00,116,99,215.00
12/12/2008,04:19,622.00,622.25,621.75,621.75,2,23,25.00
12/12/2008,04:20,621.75,622.25,621.50,622.25,44,7,51.00
12/12/2008,04:21,622.25,622.25,621.75,621.75,5,39,44.00
12/12/2008,04:22,621.75,622.25,621.00,621.00,13,37,50.00
12/12/2008,04:23,621.25,621.25,620.25,620.25,26,169,195.00
12/12/2008,04:24,620.25,621.25,620.25,621.25,194,131,325.00
12/12/2008,04:25,621.00,621.75,620.75,621.50,132,46,178.00
12/12/2008,04:26,621.25,621.50,619.50,621.25,194,294,488.00
12/12/2008,04:27,621.50,622.00,619.50,621.00,144,292,436.00
12/12/2008,04:28,620.75,621.00,620.75,620.75,4,10,14.00
12/12/2008,04:29,620.75,620.75,620.75,620.75,0,12,12.00
12/12/2008,04:30,621.00,621.25,620.75,620.75,28,13,41.00
12/12/2008,04:31,621.00,621.50,620.50,621.00,128,110,238.00
12/12/2008,04:32,621.00,621.75,620.50,620.75,36,163,199.00
12/12/2008,04:33,620.50,620.75,620.25,620.50,91,92,183.00
12/12/2008,04:34,620.25,620.50,620.25,620.50,13,3,16.00
12/12/2008,04:35,620.25,620.25,620.00,620.25,7,12,19.00
12/12/2008,04:36,620.25,620.25,620.00,620.00,53,68,121.00
12/12/2008,04:37,620.00,620.00,619.75,620.00,16,33,49.00
12/12/2008,04:38,619.75,620.00,619.50,619.75,45,123,168.00
12/12/2008,04:39,619.75,620.50,619.75,620.50,62,1,63.00
12/12/2008,04:40,620.50,620.50,620.00,620.00,26,42,68.00
12/12/2008,04:41,620.25,620.25,620.00,620.00,19,4,23.00
12/12/2008,04:42,620.00,621.00,620.00,621.00,94,17,111.00
12/12/2008,04:43,621.00,621.25,620.75,621.25,46,17,63.00
12/12/2008,04:44,621.50,621.50,621.00,621.00,19,37,56.00
12/12/2008,04:45,621.25,621.50,621.00,621.00,44,77,121.00
12/12/2008,04:46,621.25,621.50,621.00,621.00,382,47,429.00
12/12/2008,04:47,621.25,621.25,621.00,621.00,6,28,34.00
12/12/2008,04:48,621.00,621.25,621.00,621.00,3,14,17.00
12/12/2008,04:49,620.75,620.75,620.00,620.25,6,85,91.00
12/12/2008,04:50,620.25,620.50,620.25,620.25,30,5,35.00
12/12/2008,04:51,620.50,620.50,620.00,620.50,33,35,68.00
12/12/2008,04:52,620.25,620.50,620.00,620.00,72,53,125.00
12/12/2008,04:53,620.25,620.50,620.00,620.00,3,28,31.00
12/12/2008,04:54,620.00,620.00,619.50,619.75,17,63,80.00
12/12/2008,04:55,619.75,620.00,619.50,619.50,39,66,105.00
12/12/2008,04:56,619.75,620.00,619.75,620.00,30,0,30.00
12/12/2008,04:57,620.00,620.00,619.50,619.50,33,161,194.00
12/12/2008,04:58,619.50,619.50,618.50,618.50,53,659,712.00
12/12/2008,04:59,618.75,619.00,618.25,618.50,57,147,204.00
12/12/2008,05:00,618.50,618.50,617.25,617.25,47,283,330.00
12/12/2008,05:01,617.25,617.25,615.25,615.50,96,1389,1485.00
12/12/2008,05:02,615.50,615.50,614.75,615.25,148,282,430.00
12/12/2008,05:03,615.00,615.25,614.50,614.75,236,151,387.00
12/12/2008,05:04,614.75,615.00,614.25,615.00,178,312,490.00
12/12/2008,05:05,615.00,615.75,615.00,615.50,211,111,322.00
12/12/2008,05:06,615.50,615.50,614.75,615.00,57,75,132.00
12/12/2008,05:07,615.25,615.50,614.75,614.75,13,613,626.00
12/12/2008,05:08,614.75,615.00,614.50,614.50,26,96,122.00
12/12/2008,05:09,614.50,614.50,613.00,613.25,425,781,1206.00
12/12/2008,05:10,613.25,613.75,613.00,613.25,171,129,300.00
12/12/2008,05:11,613.50,614.50,613.25,613.50,309,106,415.00
12/12/2008,05:12,613.50,613.50,613.00,613.25,70,320,390.00
12/12/2008,05:13,613.25,614.25,613.25,613.50,62,119,181.00
12/12/2008,05:14,613.25,613.50,613.25,613.50,11,35,46.00
12/12/2008,05:15,613.50,613.75,613.50,613.75,46,14,60.00
12/12/2008,05:16,613.75,613.75,613.25,613.50,25,33,58.00
12/12/2008,05:17,613.50,613.75,613.00,613.25,27,80,107.00
12/12/2008,05:18,613.25,613.50,613.00,613.25,28,80,108.00
12/12/2008,05:19,613.00,613.50,613.00,613.50,6,42,48.00
12/12/2008,05:20,613.50,613.50,613.00,613.25,29,137,166.00
12/12/2008,05:21,613.00,613.50,613.00,613.25,87,45,132.00
12/12/2008,05:22,613.50,614.50,613.50,614.50,371,39,410.00
12/12/2008,05:23,614.50,618.25,614.25,617.25,857,467,1324.00
12/12/2008,05:24,617.00,617.25,616.50,617.00,18,122,140.00
12/12/2008,05:25,616.75,616.75,615.50,616.00,18,70,88.00
12/12/2008,05:26,616.25,616.25,615.75,616.00,32,23,55.00
12/12/2008,05:27,615.75,616.00,615.25,615.50,23,28,51.00
12/12/2008,05:28,615.50,615.75,614.25,614.75,117,298,415.00
12/12/2008,05:29,614.75,614.75,614.25,614.75,46,56,102.00
12/12/2008,05:30,615.00,616.25,615.00,616.25,195,41,236.00
12/12/2008,05:31,615.75,615.75,614.75,615.00,25,61,86.00
12/12/2008,05:32,614.75,615.00,614.75,615.00,4,20,24.00
12/12/2008,05:33,613.75,613.75,613.50,613.75,11,6,17.00
12/12/2008,05:34,613.75,614.00,613.75,614.00,6,14,20.00
12/12/2008,05:35,614.00,614.25,614.00,614.25,13,3,16.00
12/12/2008,05:36,614.25,614.50,614.25,614.50,6,0,6.00
12/12/2008,05:37,614.25,614.25,613.50,614.25,38,33,71.00
12/12/2008,05:38,614.25,615.25,614.25,615.00,106,77,183.00
12/12/2008,05:39,615.25,615.75,615.00,615.75,71,31,102.00
12/12/2008,05:40,615.50,616.25,615.25,616.00,101,22,123.00
12/12/2008,05:41,616.00,616.25,615.75,616.00,56,42,98.00
12/12/2008,05:42,616.00,616.50,615.75,616.00,385,22,407.00
12/12/2008,05:43,616.00,617.00,616.00,617.00,115,16,131.00
12/12/2008,05:44,617.00,617.25,616.50,617.00,55,74,129.00
12/12/2008,05:45,617.00,617.00,616.50,616.75,14,72,86.00
12/12/2008,05:46,617.00,617.50,616.75,617.00,162,113,275.00
12/12/2008,05:47,617.00,617.00,616.50,616.50,27,65,92.00
12/12/2008,05:48,616.50,616.50,615.50,615.50,1,69,70.00
12/12/2008,05:49,615.75,616.00,615.50,615.75,32,29,61.00
12/12/2008,05:50,615.75,616.00,615.25,615.25,52,99,151.00
12/12/2008,05:51,615.25,615.50,615.25,615.25,2,120,122.00
12/12/2008,05:52,615.50,616.25,615.25,616.00,120,98,218.00
12/12/2008,05:53,615.75,616.75,615.50,616.50,119,158,277.00
12/12/2008,05:54,616.50,617.75,616.50,617.75,180,54,234.00
12/12/2008,05:55,617.75,618.50,617.50,618.50,141,31,172.00
12/12/2008,05:56,618.25,618.75,618.25,618.50,85,239,324.00
12/12/2008,05:57,618.25,618.50,617.25,618.00,55,49,104.00
12/12/2008,05:58,618.00,618.25,617.25,617.25,33,57,90.00
12/12/2008,05:59,617.25,617.75,617.25,617.50,12,21,33.00
12/12/2008,06:00,617.25,617.50,616.50,616.50,13,132,145.00
12/12/2008,06:01,616.75,617.50,616.50,617.25,82,40,122.00
12/12/2008,06:02,617.25,617.50,617.00,617.00,106,51,157.00
12/12/2008,06:03,617.00,617.25,616.50,616.50,112,135,247.00
12/12/2008,06:04,616.75,617.50,616.75,617.50,117,0,117.00
12/12/2008,06:05,617.25,617.50,617.25,617.25,11,49,60.00
12/12/2008,06:06,617.25,617.50,617.00,617.00,31,56,87.00
12/12/2008,06:07,617.00,617.00,617.00,617.00,0,51,51.00
12/12/2008,06:08,617.00,617.25,617.00,617.00,21,58,79.00
12/12/2008,06:09,616.75,617.25,616.75,616.75,25,225,250.00
12/12/2008,06:10,617.00,617.75,617.00,617.50,35,7,42.00
12/12/2008,06:11,617.25,617.50,617.00,617.50,84,67,151.00
12/12/2008,06:12,617.50,617.75,617.50,617.75,32,12,44.00
12/12/2008,06:13,617.75,618.25,617.25,617.75,110,60,170.00
12/12/2008,06:14,618.00,618.75,617.75,618.75,124,54,178.00
12/12/2008,06:15,618.75,620.75,618.50,620.50,394,137,531.00
12/12/2008,06:16,620.25,620.25,619.75,619.75,10,37,47.00
12/12/2008,06:17,620.00,620.00,619.50,619.75,29,77,106.00
12/12/2008,06:18,619.50,620.50,619.25,620.50,141,159,300.00
12/12/2008,06:19,620.25,620.50,620.00,620.25,56,66,122.00
12/12/2008,06:20,620.25,621.25,620.00,620.75,298,365,663.00
12/12/2008,06:21,620.75,621.50,620.50,620.75,291,127,418.00
12/12/2008,06:22,621.00,621.50,620.75,621.25,100,18,118.00
12/12/2008,06:23,621.00,623.75,621.00,623.25,638,474,1112.00
12/12/2008,06:24,623.25,625.25,623.00,624.50,647,859,1506.00
12/12/2008,06:25,624.50,624.50,623.00,623.25,263,299,562.00
12/12/2008,06:26,623.50,623.75,623.00,623.25,33,96,129.00
12/12/2008,06:27,623.25,623.75,622.75,622.75,18,81,99.00
12/12/2008,06:28,622.75,623.00,622.00,622.50,91,100,191.00
12/12/2008,06:29,622.25,622.25,621.50,621.75,44,127,171.00
12/12/2008,06:30,621.75,622.25,621.50,621.50,146,47,193.00
12/12/2008,06:31,621.50,622.00,621.00,622.00,35,114,149.00
12/12/2008,06:32,622.00,622.50,621.50,621.75,30,50,80.00
12/12/2008,06:33,621.75,621.75,621.50,621.50,14,4,18.00
12/12/2008,06:34,621.50,621.75,621.25,621.50,6,54,60.00
12/12/2008,06:35,621.50,622.00,621.50,622.00,17,12,29.00
12/12/2008,06:36,622.00,622.25,621.50,621.50,68,29,97.00
12/12/2008,06:37,621.50,621.50,621.00,621.25,6,54,60.00
12/12/2008,06:38,621.00,621.00,620.50,620.75,13,96,109.00
12/12/2008,06:39,620.75,620.75,620.50,620.50,16,25,41.00
12/12/2008,06:40,620.75,621.00,620.75,620.75,42,2,44.00
12/12/2008,06:41,621.00,621.00,620.25,620.50,39,41,80.00
12/12/2008,06:42,620.50,620.50,620.00,620.25,14,19,33.00
12/12/2008,06:43,620.50,620.75,620.00,620.25,40,20,60.00
12/12/2008,06:44,620.25,620.75,620.25,620.75,17,14,31.00
12/12/2008,06:45,620.75,621.25,620.25,620.50,218,55,273.00
12/12/2008,06:46,620.75,621.00,620.00,621.00,70,30,100.00
12/12/2008,06:47,621.00,621.00,619.75,620.00,90,63,153.00
12/12/2008,06:48,620.25,620.25,619.50,619.50,9,84,93.00
12/12/2008,06:49,619.50,619.50,618.50,619.00,199,276,475.00
12/12/2008,06:50,618.75,618.75,618.25,618.50,44,198,242.00
12/12/2008,06:51,618.25,618.50,617.75,617.75,24,129,153.00
12/12/2008,06:52,618.00,618.25,617.75,617.75,25,37,62.00
12/12/2008,06:53,618.00,618.00,617.75,618.00,13,67,80.00
12/12/2008,06:54,617.75,619.25,617.75,619.00,218,68,286.00
12/12/2008,06:55,619.25,620.25,619.25,620.25,122,46,168.00
12/12/2008,06:56,620.25,620.75,620.25,620.50,43,58,101.00
12/12/2008,06:57,620.50,621.50,619.75,621.00,119,184,303.00
12/12/2008,06:58,621.25,621.50,620.25,620.25,200,91,291.00
12/12/2008,06:59,620.25,620.50,620.00,620.25,14,25,39.00
12/12/2008,07:00,620.50,620.50,620.25,620.50,16,13,29.00
12/12/2008,07:01,620.25,620.50,619.75,620.25,17,34,51.00
12/12/2008,07:02,620.25,620.25,619.50,619.50,20,18,38.00
12/12/2008,07:03,619.50,620.00,619.50,619.75,42,89,131.00
12/12/2008,07:04,619.75,620.25,619.50,620.00,82,43,125.00
12/12/2008,07:05,619.75,620.00,619.50,619.50,12,120,132.00
12/12/2008,07:06,619.50,620.00,619.25,619.75,56,50,106.00
12/12/2008,07:07,620.00,620.50,619.75,619.75,44,17,61.00
12/12/2008,07:08,620.00,620.00,619.25,619.50,33,146,179.00
12/12/2008,07:09,619.50,619.50,619.25,619.50,103,56,159.00
12/12/2008,07:10,619.50,619.50,619.00,619.00,160,43,203.00
12/12/2008,07:11,619.00,619.25,618.25,618.75,143,147,290.00
12/12/2008,07:12,619.00,619.50,618.25,618.25,287,126,413.00
12/12/2008,07:13,618.50,619.00,618.25,619.00,128,1,129.00
12/12/2008,07:14,619.00,619.25,618.50,618.75,80,64,144.00
12/12/2008,07:15,618.75,619.00,618.75,618.75,104,82,186.00
12/12/2008,07:16,619.00,619.75,618.75,619.50,92,55,147.00
12/12/2008,07:17,619.50,619.75,619.50,619.75,109,169,278.00
12/12/2008,07:18,619.50,619.75,619.25,619.50,105,219,324.00
12/12/2008,07:19,619.25,619.75,619.00,619.25,139,143,282.00
12/12/2008,07:20,619.50,619.75,618.75,618.75,135,203,338.00
12/12/2008,07:21,619.00,619.50,619.00,619.50,131,15,146.00
12/12/2008,07:22,619.50,619.75,619.25,619.75,66,37,103.00
12/12/2008,07:23,620.00,620.25,618.50,619.75,400,363,763.00
12/12/2008,07:24,619.50,620.00,619.00,620.00,291,84,375.00
12/12/2008,07:25,620.00,620.00,619.75,620.00,84,52,136.00
12/12/2008,07:26,620.00,620.00,619.75,620.00,143,11,154.00
12/12/2008,07:27,620.25,620.25,619.75,620.00,70,31,101.00
12/12/2008,07:28,620.00,620.25,619.75,620.00,303,31,334.00
12/12/2008,07:29,620.00,620.50,620.00,620.00,29,39,68.00
12/12/2008,07:30,620.00,620.75,619.75,620.00,95,144,239.00
12/12/2008,07:31,620.25,623.50,619.75,623.25,1174,510,1684.00
12/12/2008,07:32,622.75,622.75,620.50,621.25,145,281,426.00
12/12/2008,07:33,621.25,621.25,620.25,620.25,17,90,107.00
12/12/2008,07:34,620.25,621.25,620.00,620.75,130,81,211.00
12/12/2008,07:35,621.00,621.25,620.50,621.00,64,71,135.00
12/12/2008,07:36,620.75,621.50,620.50,621.00,559,171,730.00
12/12/2008,07:37,621.25,621.50,620.50,620.50,83,261,344.00
12/12/2008,07:38,620.25,621.75,620.25,621.00,859,79,938.00
12/12/2008,07:39,621.25,621.50,621.25,621.50,7,0,7.00
12/12/2008,07:40,621.50,622.75,621.50,622.25,115,76,191.00
12/12/2008,07:41,622.25,623.00,621.75,622.50,121,100,221.00
12/12/2008,07:42,622.50,624.25,622.50,624.25,688,133,821.00
12/12/2008,07:43,624.25,624.50,622.75,623.25,84,302,386.00
12/12/2008,07:44,623.00,623.25,622.50,623.00,70,190,260.00
12/12/2008,07:45,623.25,624.25,623.25,624.00,241,171,412.00
12/12/2008,07:46,623.75,624.50,623.75,624.25,241,312,553.00
12/12/2008,07:47,624.00,624.25,623.75,624.25,39,86,125.00
12/12/2008,07:48,624.25,624.50,623.50,623.75,247,90,337.00
12/12/2008,07:49,623.50,624.25,623.25,624.00,416,179,595.00
12/12/2008,07:50,624.00,624.50,623.75,623.75,100,86,186.00
12/12/2008,07:51,623.75,624.00,623.50,624.00,49,51,100.00
12/12/2008,07:52,624.25,624.50,624.00,624.50,306,203,509.00
12/12/2008,07:53,624.25,624.50,624.00,624.00,12,90,102.00
12/12/2008,07:54,624.25,624.50,624.00,624.50,83,13,96.00
12/12/2008,07:55,624.50,624.50,624.25,624.50,83,18,101.00
12/12/2008,07:56,624.25,624.75,624.25,624.75,231,38,269.00
12/12/2008,07:57,624.75,624.75,624.00,624.50,395,270,665.00
12/12/2008,07:58,624.75,624.75,623.00,623.75,140,335,475.00
12/12/2008,07:59,623.50,623.75,623.25,623.50,191,171,362.00
12/12/2008,08:00,623.50,623.50,622.00,622.25,220,487,707.00
12/12/2008,08:01,622.25,622.50,622.00,622.00,110,64,174.00
12/12/2008,08:02,622.00,622.50,622.00,622.25,100,36,136.00
12/12/2008,08:03,622.25,622.50,622.00,622.50,40,36,76.00
12/12/2008,08:04,622.00,622.25,621.25,621.25,46,196,242.00
12/12/2008,08:05,621.25,625.00,621.00,624.00,610,261,871.00
12/12/2008,08:06,624.00,625.00,622.75,625.00,302,513,815.00
12/12/2008,08:07,625.00,626.75,624.50,626.75,759,358,1117.00
12/12/2008,08:08,626.75,628.75,626.75,628.25,1360,393,1753.00
12/12/2008,08:09,628.25,635.25,627.75,634.75,5582,1365,6947.00
12/12/2008,08:10,634.75,638.50,633.50,634.50,2800,3328,6128.00
12/12/2008,08:11,634.25,634.75,633.00,634.00,1038,1122,2160.00
12/12/2008,08:12,633.75,633.75,629.50,630.75,1327,2310,3637.00
12/12/2008,08:13,630.75,631.00,628.50,628.75,1452,1081,2533.00
12/12/2008,08:14,629.00,630.75,628.75,629.75,971,600,1571.00
12/12/2008,08:15,629.75,629.75,629.00,629.50,439,529,968.00
12/12/2008,08:16,629.50,632.25,628.75,632.25,896,458,1354.00
12/12/2008,08:17,632.00,632.25,628.75,629.50,264,676,940.00
12/12/2008,08:18,629.50,630.75,629.50,629.75,623,348,971.00
12/12/2008,08:19,630.00,631.50,629.75,631.50,124,31,155.00
12/12/2008,08:20,631.75,632.50,631.50,631.50,354,311,665.00
12/12/2008,08:21,631.50,633.25,631.50,633.25,156,100,256.00
12/12/2008,08:22,633.00,633.00,630.75,631.00,424,700,1124.00
12/12/2008,08:23,631.00,632.75,630.75,632.25,940,345,1285.00
12/12/2008,08:24,632.25,632.75,629.75,630.50,241,650,891.00
12/12/2008,08:25,630.25,630.25,629.25,629.50,195,483,678.00
12/12/2008,08:26,629.50,630.75,629.25,630.75,359,139,498.00
12/12/2008,08:27,630.75,631.00,627.50,627.50,443,772,1215.00
12/12/2008,08:28,627.50,629.00,626.75,628.50,1344,551,1895.00
12/12/2008,08:29,628.75,628.75,627.75,628.50,155,192,347.00
12/12/2008,08:30,628.75,630.00,628.25,629.50,654,509,1163.00
12/12/2008,08:31,629.50,630.50,627.25,627.25,1722,1782,3504.00
12/12/2008,08:32,627.25,629.50,626.25,629.00,2478,1812,4290.00
12/12/2008,08:33,629.00,629.00,627.50,627.75,405,1366,1771.00
12/12/2008,08:34,627.75,633.00,627.75,632.50,2333,1107,3440.00
12/12/2008,08:35,632.50,634.00,631.75,632.75,1482,2282,3764.00
12/12/2008,08:36,632.50,637.25,631.75,636.25,2937,2019,4956.00
12/12/2008,08:37,636.50,638.50,635.25,637.75,2904,2903,5807.00
12/12/2008,08:38,637.50,640.50,637.25,639.00,6229,3617,9846.00
12/12/2008,08:39,639.00,639.25,635.75,637.75,4020,3557,7577.00
12/12/2008,08:40,637.75,638.50,636.25,637.25,1269,1801,3070.00
12/12/2008,08:41,637.50,639.50,637.50,638.00,869,1486,2355.00
12/12/2008,08:42,638.00,638.00,634.75,635.00,1876,2862,4738.00
12/12/2008,08:43,635.25,636.50,633.75,635.75,1351,2553,3904.00
12/12/2008,08:44,635.75,638.00,634.50,637.00,846,863,1709.00
12/12/2008,08:45,637.00,638.75,636.75,637.25,484,677,1161.00
12/12/2008,08:46,637.50,639.25,637.00,637.00,1119,1132,2251.00
12/12/2008,08:47,637.25,637.25,634.25,635.75,575,2640,3215.00
12/12/2008,08:48,635.75,636.00,633.75,635.00,413,1932,2345.00
12/12/2008,08:49,635.25,636.50,634.25,634.25,875,1373,2248.00
12/12/2008,08:50,634.50,637.00,634.00,637.00,683,1711,2394.00
12/12/2008,08:51,636.75,640.25,636.50,639.50,2214,763,2977.00
12/12/2008,08:52,639.75,642.25,639.75,641.50,1735,1608,3343.00
12/12/2008,08:53,641.50,641.75,638.75,639.00,270,863,1133.00
12/12/2008,08:54,639.00,639.25,637.50,638.25,439,856,1295.00
12/12/2008,08:55,638.50,640.75,638.00,640.50,1796,860,2656.00
12/12/2008,08:56,640.75,642.25,638.25,639.25,1607,1916,3523.00
12/12/2008,08:57,639.25,642.50,638.50,642.50,951,649,1600.00
12/12/2008,08:58,642.50,645.25,641.75,645.00,3296,1141,4437.00
12/12/2008,08:59,645.00,646.25,644.50,644.75,1315,1135,2450.00
12/12/2008,09:00,644.50,645.00,642.75,643.00,672,1836,2508.00
12/12/2008,09:01,643.25,644.75,642.25,643.25,878,814,1692.00
12/12/2008,09:02,643.25,643.25,641.50,642.75,786,1240,2026.00
12/12/2008,09:03,642.75,644.25,642.25,644.25,862,807,1669.00
12/12/2008,09:04,644.25,646.50,644.00,644.75,1828,559,2387.00
12/12/2008,09:05,645.00,647.00,644.25,645.75,1222,760,1982.00
12/12/2008,09:06,645.75,647.75,645.50,646.00,2298,1004,3302.00
12/12/2008,09:07,646.00,646.25,644.25,646.00,1169,1149,2318.00
12/12/2008,09:08,646.00,646.00,643.00,644.50,601,867,1468.00
12/12/2008,09:09,644.25,644.25,643.25,643.25,423,399,822.00
12/12/2008,09:10,643.50,643.75,641.25,642.25,1314,1623,2937.00
12/12/2008,09:11,642.50,643.00,640.00,640.50,704,1661,2365.00
12/12/2008,09:12,640.50,642.00,639.75,641.25,2239,876,3115.00
12/12/2008,09:13,641.25,641.25,639.75,640.50,662,1107,1769.00
12/12/2008,09:14,640.75,641.50,639.75,641.25,537,330,867.00
12/12/2008,09:15,641.25,641.50,640.25,640.50,673,679,1352.00
12/12/2008,09:16,640.50,641.00,637.00,637.50,361,3216,3577.00
12/12/2008,09:17,637.25,639.00,637.25,638.50,499,945,1444.00
12/12/2008,09:18,638.50,640.00,637.75,638.75,800,1399,2199.00
12/12/2008,09:19,638.50,640.50,637.75,640.25,1064,613,1677.00
12/12/2008,09:20,640.25,640.25,638.00,638.50,727,867,1594.00
12/12/2008,09:21,638.50,641.50,638.50,640.50,817,402,1219.00
12/12/2008,09:22,640.75,642.50,640.50,641.50,1236,513,1749.00
12/12/2008,09:23,641.25,641.75,640.00,641.25,650,514,1164.00
12/12/2008,09:24,641.25,641.25,638.50,640.50,473,732,1205.00
12/12/2008,09:25,640.50,640.50,638.75,639.25,558,634,1192.00
12/12/2008,09:26,639.25,641.25,639.00,639.25,520,344,864.00
12/12/2008,09:27,639.00,640.00,638.75,639.25,345,123,468.00
12/12/2008,09:28,639.50,641.25,638.75,639.50,678,374,1052.00
12/12/2008,09:29,639.25,641.00,639.00,639.50,529,257,786.00
12/12/2008,09:30,639.50,642.25,639.00,642.00,645,325,970.00
12/12/2008,09:31,642.25,642.25,639.75,640.75,613,954,1567.00
12/12/2008,09:32,640.50,642.25,639.25,640.75,930,3027,3957.00
12/12/2008,09:33,640.50,641.25,638.25,639.00,448,737,1185.00
12/12/2008,09:34,639.00,639.25,637.25,638.50,320,481,801.00
12/12/2008,09:35,638.25,638.25,635.25,636.75,958,2143,3101.00
12/12/2008,09:36,636.75,638.50,636.25,638.00,580,309,889.00
12/12/2008,09:37,638.00,638.00,637.00,637.25,149,205,354.00
12/12/2008,09:38,637.25,638.75,636.75,638.00,515,386,901.00
12/12/2008,09:39,638.00,638.25,637.00,637.50,291,448,739.00
12/12/2008,09:40,637.75,640.00,637.25,640.00,516,313,829.00
12/12/2008,09:41,639.75,639.75,638.50,639.50,185,144,329.00
12/12/2008,09:42,639.25,641.50,638.00,640.75,1147,595,1742.00
12/12/2008,09:43,640.75,642.00,640.75,641.75,430,387,817.00
12/12/2008,09:44,641.50,642.00,640.00,640.25,410,449,859.00
12/12/2008,09:45,640.25,643.25,640.00,643.00,984,459,1443.00
12/12/2008,09:46,643.00,643.00,641.75,642.75,157,287,444.00
12/12/2008,09:47,642.50,642.50,639.25,640.25,346,1415,1761.00
12/12/2008,09:48,640.25,642.50,640.25,641.50,649,268,917.00
12/12/2008,09:49,641.75,643.00,640.75,641.50,332,400,732.00
12/12/2008,09:50,641.25,642.00,641.00,641.50,425,388,813.00
12/12/2008,09:51,641.25,644.00,640.75,644.00,714,297,1011.00
12/12/2008,09:52,644.00,644.50,643.00,643.00,646,238,884.00
12/12/2008,09:53,643.00,643.50,642.75,643.25,531,326,857.00
12/12/2008,09:54,643.50,645.75,643.50,645.50,1114,358,1472.00
12/12/2008,09:55,645.50,647.25,645.25,647.00,838,417,1255.00
12/12/2008,09:56,647.25,648.50,646.75,647.75,994,412,1406.00
12/12/2008,09:57,647.75,650.00,647.75,649.50,2723,1175,3898.00
12/12/2008,09:58,649.25,649.50,648.50,649.00,867,818,1685.00
12/12/2008,09:59,649.00,649.25,647.00,648.50,1434,1516,2950.00
12/12/2008,10:00,648.50,650.50,648.25,649.50,1111,604,1715.00
12/12/2008,10:01,649.75,649.75,648.00,648.50,426,644,1070.00
12/12/2008,10:02,648.50,649.00,647.50,647.75,246,613,859.00
12/12/2008,10:03,647.50,648.00,646.75,646.75,581,404,985.00
12/12/2008,10:04,646.75,649.50,646.50,648.75,557,963,1520.00
12/12/2008,10:05,648.75,649.50,647.25,648.50,327,570,897.00
12/12/2008,10:06,649.00,649.50,648.50,649.50,465,312,777.00
12/12/2008,10:07,649.00,650.25,648.00,650.25,393,158,551.00
12/12/2008,10:08,650.00,651.50,650.00,651.50,1516,978,2494.00
12/12/2008,10:09,651.50,651.75,650.25,650.50,1329,569,1898.00
12/12/2008,10:10,650.25,652.00,650.25,652.00,1997,330,2327.00
12/12/2008,10:11,652.00,652.00,649.75,650.00,230,602,832.00
12/12/2008,10:12,650.00,651.00,648.75,649.25,395,664,1059.00
12/12/2008,10:13,649.25,649.75,649.00,649.00,321,409,730.00
12/12/2008,10:14,649.25,649.25,646.75,647.00,290,847,1137.00
12/12/2008,10:15,647.00,648.75,647.00,648.00,597,248,845.00
12/12/2008,10:16,648.00,648.00,646.25,646.75,299,928,1227.00
12/12/2008,10:17,646.75,647.50,646.50,647.25,241,392,633.00
12/12/2008,10:18,647.25,647.50,645.50,647.00,332,628,960.00
12/12/2008,10:19,646.75,647.00,645.25,645.50,190,400,590.00
12/12/2008,10:20,645.50,646.75,645.50,646.00,687,500,1187.00
12/12/2008,10:21,646.25,647.25,646.00,646.50,213,115,328.00
12/12/2008,10:22,646.25,646.75,646.00,646.00,117,140,257.00
12/12/2008,10:23,646.25,647.50,646.25,647.00,659,414,1073.00
12/12/2008,10:24,647.50,647.50,645.50,645.75,574,471,1045.00
12/12/2008,10:25,646.00,647.00,645.75,646.75,206,84,290.00
12/12/2008,10:26,646.75,647.25,645.50,645.75,370,446,816.00
12/12/2008,10:27,645.75,646.50,645.25,645.75,193,115,308.00
12/12/2008,10:28,646.00,646.50,644.75,645.00,608,780,1388.00
12/12/2008,10:29,645.25,646.50,644.50,644.50,301,836,1137.00
12/12/2008,10:30,644.50,645.50,644.25,644.50,713,801,1514.00
12/12/2008,10:31,644.75,645.00,643.00,643.50,781,1126,1907.00
12/12/2008,10:32,643.50,644.50,643.00,644.50,491,360,851.00
12/12/2008,10:33,644.50,646.25,644.50,646.25,619,277,896.00
12/12/2008,10:34,646.00,646.50,645.75,645.75,1527,478,2005.00
12/12/2008,10:35,646.00,646.50,644.75,645.25,242,445,687.00
12/12/2008,10:36,645.50,646.50,645.00,646.25,320,230,550.00
12/12/2008,10:37,646.25,646.50,644.25,644.75,79,425,504.00
12/12/2008,10:38,644.50,646.25,644.50,646.25,328,294,622.00
12/12/2008,10:39,646.25,646.50,642.00,642.00,949,3158,4107.00
12/12/2008,10:40,642.25,642.50,641.25,641.50,1791,1284,3075.00
12/12/2008,10:41,641.50,641.75,640.75,641.25,725,736,1461.00
12/12/2008,10:42,641.25,642.50,641.00,642.00,861,358,1219.00
12/12/2008,10:43,641.75,642.25,638.50,638.75,630,5224,5854.00
12/12/2008,10:44,638.75,640.75,638.00,640.75,1045,1189,2234.00
12/12/2008,10:45,640.50,640.50,639.75,640.25,353,343,696.00
12/12/2008,10:46,640.25,641.50,639.75,640.75,916,668,1584.00
12/12/2008,10:47,640.75,641.75,640.75,641.25,191,132,323.00
12/12/2008,10:48,641.25,641.75,640.75,641.25,354,167,521.00
12/12/2008,10:49,641.25,642.50,641.00,641.75,355,241,596.00
12/12/2008,10:50,641.75,642.00,641.50,641.75,268,232,500.00
12/12/2008,10:51,641.75,642.00,641.00,641.75,373,467,840.00
12/12/2008,10:52,641.50,642.50,641.00,642.50,272,90,362.00
12/12/2008,10:53,642.50,642.50,641.50,642.00,141,192,333.00
12/12/2008,10:54,641.75,643.50,641.00,643.00,875,357,1232.00
12/12/2008,10:55,643.00,643.75,642.50,643.75,720,249,969.00
12/12/2008,10:56,643.75,643.75,642.75,642.75,154,192,346.00
12/12/2008,10:57,642.75,643.50,642.25,643.00,256,303,559.00
12/12/2008,10:58,642.75,642.75,641.50,642.00,192,225,417.00
12/12/2008,10:59,642.00,642.50,641.25,641.25,360,554,914.00
12/12/2008,11:00,641.25,642.50,640.75,642.00,750,320,1070.00
12/12/2008,11:01,642.25,645.00,642.25,645.00,704,170,874.00
12/12/2008,11:02,645.00,646.25,644.75,646.00,540,217,757.00
12/12/2008,11:03,646.00,646.25,645.25,645.50,347,275,622.00
12/12/2008,11:04,645.50,646.50,645.00,646.50,283,217,500.00
12/12/2008,11:05,646.50,647.00,645.50,645.75,574,242,816.00
12/12/2008,11:06,645.75,647.25,645.50,647.00,359,264,623.00
12/12/2008,11:07,647.25,647.25,645.50,646.00,211,381,592.00
12/12/2008,11:08,646.00,646.25,645.75,646.00,64,68,132.00
12/12/2008,11:09,645.75,646.00,645.00,645.50,133,160,293.00
12/12/2008,11:10,645.75,646.50,645.25,646.00,254,131,385.00
12/12/2008,11:11,646.25,646.25,645.50,645.50,61,39,100.00
12/12/2008,11:12,645.75,646.50,645.00,646.50,170,109,279.00
12/12/2008,11:13,646.50,647.75,646.50,646.50,2540,1411,3951.00
12/12/2008,11:14,646.50,646.50,645.25,645.50,113,327,440.00
12/12/2008,11:15,645.50,645.75,645.00,645.00,81,218,299.00
12/12/2008,11:16,645.00,645.25,643.50,643.50,209,735,944.00
12/12/2008,11:17,643.50,645.50,643.25,645.25,647,259,906.00
12/12/2008,11:18,645.50,645.50,644.50,644.50,107,537,644.00
12/12/2008,11:19,644.50,645.25,644.50,645.00,45,50,95.00
12/12/2008,11:20,644.75,646.50,644.75,646.50,320,97,417.00
12/12/2008,11:21,646.00,647.25,645.75,647.25,169,164,333.00
12/12/2008,11:22,647.25,647.50,645.75,645.75,69,196,265.00
12/12/2008,11:23,646.00,647.50,645.50,647.00,257,219,476.00
12/12/2008,11:24,647.25,649.00,647.00,648.50,1198,193,1391.00
12/12/2008,11:25,648.25,649.00,648.00,648.25,184,373,557.00
12/12/2008,11:26,648.25,648.50,647.50,647.50,139,579,718.00
12/12/2008,11:27,647.25,647.75,646.25,647.50,222,285,507.00
12/12/2008,11:28,647.50,648.25,647.00,648.00,350,255,605.00
12/12/2008,11:29,648.00,648.50,647.50,647.75,320,196,516.00
12/12/2008,11:30,648.00,648.50,647.50,648.25,349,259,608.00
12/12/2008,11:31,648.00,648.25,646.50,646.75,219,288,507.00
12/12/2008,11:32,646.75,647.50,646.25,647.50,121,126,247.00
12/12/2008,11:33,647.75,648.00,646.75,647.25,193,481,674.00
12/12/2008,11:34,647.25,649.00,647.25,649.00,786,239,1025.00
12/12/2008,11:35,649.00,650.25,649.00,650.00,757,399,1156.00
12/12/2008,11:36,650.00,650.50,649.50,650.50,162,170,332.00
12/12/2008,11:37,650.25,652.25,650.00,652.00,1324,537,1861.00
12/12/2008,11:38,652.00,653.50,651.50,653.25,1487,409,1896.00
12/12/2008,11:39,653.25,654.00,652.75,653.00,1288,572,1860.00
12/12/2008,11:40,653.00,653.25,652.50,652.75,308,145,453.00
12/12/2008,11:41,653.00,653.50,652.75,652.75,123,163,286.00
12/12/2008,11:42,653.00,654.25,652.75,654.25,914,61,975.00
12/12/2008,11:43,654.00,654.25,653.25,653.50,356,602,958.00
12/12/2008,11:44,653.25,653.25,652.25,652.25,208,859,1067.00
12/12/2008,11:45,652.50,653.00,651.75,652.25,164,324,488.00
12/12/2008,11:46,652.25,652.75,651.75,652.25,206,238,444.00
12/12/2008,11:47,652.00,653.00,651.75,653.00,300,124,424.00
12/12/2008,11:48,653.25,654.50,652.75,653.00,881,422,1303.00
12/12/2008,11:49,653.25,653.50,651.00,651.50,107,388,495.00
12/12/2008,11:50,651.25,653.00,651.25,652.00,573,647,1220.00
12/12/2008,11:51,652.50,653.50,652.00,653.50,454,204,658.00
12/12/2008,11:52,653.00,654.50,653.00,654.25,208,393,601.00
12/12/2008,11:53,654.25,654.25,653.00,653.75,355,192,547.00
12/12/2008,11:54,653.50,656.00,653.25,655.75,957,442,1399.00
12/12/2008,11:55,655.75,658.75,655.50,658.25,1644,462,2106.00
12/12/2008,11:56,658.25,659.25,657.75,658.00,1020,809,1829.00
12/12/2008,11:57,658.00,659.50,657.50,659.50,647,394,1041.00
12/12/2008,11:58,659.50,659.50,658.25,658.25,274,566,840.00
12/12/2008,11:59,658.25,659.00,658.00,658.50,205,247,452.00
12/12/2008,12:00,658.25,658.50,657.50,657.75,182,348,530.00
12/12/2008,12:01,657.50,660.25,657.25,657.50,1358,944,2302.00
12/12/2008,12:02,657.75,659.00,657.00,657.50,1136,725,1861.00
12/12/2008,12:03,657.75,658.00,656.75,657.75,244,208,452.00
12/12/2008,12:04,657.75,659.00,657.00,658.50,383,406,789.00
12/12/2008,12:05,658.50,658.50,656.75,657.00,150,240,390.00
12/12/2008,12:06,657.25,657.50,656.50,657.50,413,339,752.00
12/12/2008,12:07,657.50,657.75,656.00,656.00,427,621,1048.00
12/12/2008,12:08,656.25,656.25,655.00,655.25,275,620,895.00
12/12/2008,12:09,655.25,655.25,654.25,654.50,404,1342,1746.00
12/12/2008,12:10,654.75,656.00,654.50,655.75,510,12,522.00
12/12/2008,12:11,655.75,656.25,654.75,655.00,304,249,553.00
12/12/2008,12:12,655.25,656.00,654.50,654.75,124,38,162.00
12/12/2008,12:13,654.50,654.50,653.25,653.50,320,517,837.00
12/12/2008,12:14,653.75,655.00,653.50,654.25,415,175,590.00
12/12/2008,12:15,654.25,654.25,652.00,652.25,298,634,932.00
12/12/2008,12:16,652.25,653.75,652.25,652.75,394,306,700.00
12/12/2008,12:17,652.75,654.50,652.75,654.50,639,169,808.00
12/12/2008,12:18,654.50,655.75,654.25,655.00,557,331,888.00
12/12/2008,12:19,655.00,655.25,653.00,653.00,97,691,788.00
12/12/2008,12:20,653.00,653.75,653.00,653.00,31,288,319.00
12/12/2008,12:21,653.00,654.50,652.50,654.25,360,174,534.00
12/12/2008,12:22,654.00,654.50,653.25,653.50,61,84,145.00
12/12/2008,12:23,653.50,653.50,652.50,653.00,263,152,415.00
12/12/2008,12:24,653.00,654.25,652.50,654.25,332,95,427.00
12/12/2008,12:25,654.50,655.00,654.00,654.75,147,81,228.00
12/12/2008,12:26,655.00,655.00,653.75,654.25,135,141,276.00
12/12/2008,12:27,654.25,655.00,653.25,653.50,343,283,626.00
12/12/2008,12:28,653.50,653.75,650.50,650.50,322,1161,1483.00
12/12/2008,12:29,650.50,650.75,649.50,649.50,349,490,839.00
12/12/2008,12:30,649.50,651.75,649.00,651.75,558,405,963.00
12/12/2008,12:31,651.75,652.00,651.00,652.00,384,349,733.00
12/12/2008,12:32,652.00,652.00,651.00,651.50,138,363,501.00
12/12/2008,12:33,651.50,651.75,649.75,650.00,487,527,1014.00
12/12/2008,12:34,650.25,650.50,649.75,649.75,131,182,313.00
12/12/2008,12:35,649.75,650.25,648.75,649.00,292,407,699.00
12/12/2008,12:36,649.25,649.25,648.00,648.00,267,343,610.00
12/12/2008,12:37,648.25,648.50,646.25,647.00,286,734,1020.00
12/12/2008,12:38,647.00,647.75,646.75,647.25,391,314,705.00
12/12/2008,12:39,647.25,647.75,646.75,647.50,332,325,657.00
12/12/2008,12:40,647.50,648.00,646.75,647.00,177,367,544.00
12/12/2008,12:41,647.25,647.25,644.00,644.75,721,1533,2254.00
12/12/2008,12:42,645.00,645.75,643.75,644.00,537,581,1118.00
12/12/2008,12:43,644.00,645.50,643.75,645.50,613,265,878.00
12/12/2008,12:44,645.25,645.25,643.75,644.00,233,246,479.00
12/12/2008,12:45,644.25,645.00,643.50,644.75,515,195,710.00
12/12/2008,12:46,645.00,646.25,644.25,645.50,815,402,1217.00
12/12/2008,12:47,645.25,646.50,644.75,646.25,357,304,661.00
12/12/2008,12:48,646.50,646.50,644.75,646.00,333,244,577.00
12/12/2008,12:49,645.75,646.75,645.75,646.25,210,303,513.00
12/12/2008,12:50,646.25,646.25,644.75,645.25,55,280,335.00
12/12/2008,12:51,645.00,646.25,644.50,645.00,247,107,354.00
12/12/2008,12:52,645.00,645.25,643.00,643.25,490,1042,1532.00
12/12/2008,12:53,643.25,644.75,643.00,644.50,252,173,425.00
12/12/2008,12:54,644.25,644.50,643.00,643.25,68,329,397.00
12/12/2008,12:55,643.25,645.75,643.00,645.75,640,491,1131.00
12/12/2008,12:56,645.75,647.00,645.50,646.75,380,122,502.00
12/12/2008,12:57,646.75,646.75,645.50,646.00,375,223,598.00
12/12/2008,12:58,646.00,647.50,646.00,647.50,363,169,532.00
12/12/2008,12:59,647.50,647.75,646.75,647.00,252,258,510.00
12/12/2008,13:00,647.25,647.25,645.75,645.75,55,253,308.00
12/12/2008,13:01,645.75,647.00,645.75,646.75,213,199,412.00
12/12/2008,13:02,646.50,648.75,646.50,648.75,867,173,1040.00
12/12/2008,13:03,648.75,649.75,648.00,649.50,465,172,637.00
12/12/2008,13:04,649.50,651.50,649.25,650.75,772,417,1189.00
12/12/2008,13:05,651.00,652.00,650.50,652.00,309,267,576.00
12/12/2008,13:06,652.00,652.50,651.25,652.50,547,386,933.00
12/12/2008,13:07,652.50,653.75,652.50,653.00,690,354,1044.00
12/12/2008,13:08,652.75,653.50,652.50,652.75,230,277,507.00
12/12/2008,13:09,653.00,653.00,651.50,652.25,75,312,387.00
12/12/2008,13:10,652.00,652.25,651.00,651.75,291,419,710.00
12/12/2008,13:11,651.75,654.50,651.75,654.25,775,373,1148.00
12/12/2008,13:12,654.50,654.50,653.00,653.00,115,449,564.00
12/12/2008,13:13,653.00,653.00,651.50,651.50,153,501,654.00
12/12/2008,13:14,651.50,652.75,651.50,651.50,95,145,240.00
12/12/2008,13:15,651.25,651.50,650.25,651.00,467,484,951.00
12/12/2008,13:16,651.25,652.50,651.00,652.50,324,169,493.00
12/12/2008,13:17,652.50,653.75,652.50,652.75,351,194,545.00
12/12/2008,13:18,653.00,654.25,652.75,654.00,186,103,289.00
12/12/2008,13:19,654.25,654.25,651.25,651.50,115,322,437.00
12/12/2008,13:20,651.25,651.25,646.75,647.25,341,1205,1546.00
12/12/2008,13:21,647.25,647.50,644.25,645.00,1073,1197,2270.00
12/12/2008,13:22,644.75,645.75,643.50,645.50,1023,677,1700.00
12/12/2008,13:23,645.25,647.00,645.00,647.00,690,181,871.00
12/12/2008,13:24,647.00,647.50,646.50,647.25,348,282,630.00
12/12/2008,13:25,647.50,647.50,645.00,647.00,316,462,778.00
12/12/2008,13:26,647.00,648.50,646.75,647.25,334,394,728.00
12/12/2008,13:27,647.25,647.75,645.75,646.75,243,90,333.00
12/12/2008,13:28,646.75,647.25,644.25,644.75,309,404,713.00
12/12/2008,13:29,644.50,645.50,643.75,645.00,310,320,630.00
12/12/2008,13:30,645.50,647.75,645.50,647.25,362,116,478.00
12/12/2008,13:31,647.00,647.25,644.75,645.75,485,475,960.00
12/12/2008,13:32,645.50,646.00,641.25,641.75,346,2069,2415.00
12/12/2008,13:33,641.25,643.25,641.25,642.75,681,350,1031.00
12/12/2008,13:34,642.50,642.75,641.00,642.25,256,727,983.00
12/12/2008,13:35,642.25,644.25,642.25,643.75,306,121,427.00
12/12/2008,13:36,644.00,646.25,642.50,646.00,1087,478,1565.00
12/12/2008,13:37,645.75,648.50,645.00,648.00,809,381,1190.00
12/12/2008,13:38,647.75,648.00,647.00,647.75,174,320,494.00
12/12/2008,13:39,647.75,650.00,647.75,649.75,1107,406,1513.00
12/12/2008,13:40,649.50,651.00,648.75,649.50,1017,551,1568.00
12/12/2008,13:41,649.75,651.25,648.50,649.00,693,1060,1753.00
12/12/2008,13:42,649.00,651.00,648.50,650.50,376,171,547.00
12/12/2008,13:43,650.75,652.00,650.50,651.50,442,139,581.00
12/12/2008,13:44,651.50,652.00,650.25,650.50,337,230,567.00
12/12/2008,13:45,650.25,652.25,649.00,651.00,546,365,911.00
12/12/2008,13:46,650.25,651.50,649.75,651.00,245,283,528.00
12/12/2008,13:47,651.00,651.25,648.25,649.75,409,320,729.00
12/12/2008,13:48,649.50,649.50,648.50,648.75,53,473,526.00
12/12/2008,13:49,648.75,649.00,647.75,648.75,276,269,545.00
12/12/2008,13:50,649.00,652.25,649.00,651.25,1085,895,1980.00
12/12/2008,13:51,651.25,655.75,651.25,655.25,1815,742,2557.00
12/12/2008,13:52,655.25,656.00,654.75,655.00,945,815,1760.00
12/12/2008,13:53,655.00,658.50,655.00,657.25,2046,701,2747.00
12/12/2008,13:54,657.25,658.50,657.00,657.75,741,1005,1746.00
12/12/2008,13:55,658.00,658.75,655.00,655.00,568,1173,1741.00
12/12/2008,13:56,655.25,657.50,655.00,655.75,1052,229,1281.00
12/12/2008,13:57,656.00,657.00,655.00,656.00,453,422,875.00
12/12/2008,13:58,656.00,656.00,653.50,654.25,262,696,958.00
12/12/2008,13:59,654.25,656.00,654.00,655.00,599,250,849.00
12/12/2008,14:00,655.50,657.50,654.50,656.75,344,163,507.00
12/12/2008,14:01,656.50,660.25,656.25,659.75,1938,1183,3121.00
12/12/2008,14:02,660.00,662.00,659.75,661.50,1819,711,2530.00
12/12/2008,14:03,661.25,663.25,661.00,661.00,740,840,1580.00
12/12/2008,14:04,661.00,661.75,658.75,659.00,702,1439,2141.00
12/12/2008,14:05,659.00,659.50,658.00,658.75,438,464,902.00
12/12/2008,14:06,658.75,659.50,658.50,658.50,425,253,678.00
12/12/2008,14:07,658.75,659.75,655.25,655.50,560,1201,1761.00
12/12/2008,14:08,655.50,656.25,654.25,656.00,533,987,1520.00
12/12/2008,14:09,656.00,657.00,655.00,656.25,763,804,1567.00
12/12/2008,14:10,656.25,657.50,655.50,655.50,435,283,718.00
12/12/2008,14:11,655.75,656.00,652.50,654.00,396,900,1296.00
12/12/2008,14:12,654.50,655.25,653.25,653.50,243,495,738.00
12/12/2008,14:13,653.50,654.75,652.50,653.25,659,813,1472.00
12/12/2008,14:14,653.50,653.50,651.75,652.25,385,561,946.00
12/12/2008,14:15,652.25,654.50,651.50,654.00,421,219,640.00
12/12/2008,14:16,654.00,655.25,653.25,654.75,208,563,771.00
12/12/2008,14:17,655.00,657.50,654.75,656.75,603,700,1303.00
12/12/2008,14:18,657.00,657.25,654.25,655.25,445,535,980.00
12/12/2008,14:19,655.25,655.50,654.50,654.50,57,332,389.00
12/12/2008,14:20,654.50,654.75,650.25,650.50,456,1330,1786.00
12/12/2008,14:21,650.25,654.50,650.25,654.25,1159,532,1691.00
12/12/2008,14:22,654.50,656.00,653.75,655.25,471,629,1100.00
12/12/2008,14:23,655.25,657.25,654.25,657.00,436,522,958.00
12/12/2008,14:24,657.25,657.25,654.25,656.00,593,349,942.00
12/12/2008,14:25,655.75,656.25,652.75,652.75,182,430,612.00
12/12/2008,14:26,652.50,654.25,651.75,654.25,369,359,728.00
12/12/2008,14:27,654.25,654.75,650.75,651.50,182,470,652.00
12/12/2008,14:28,651.25,653.50,650.00,653.50,563,972,1535.00
12/12/2008,14:29,653.25,653.25,651.50,652.00,339,267,606.00
12/12/2008,14:30,652.25,656.00,652.00,655.25,619,147,766.00
12/12/2008,14:31,655.25,656.00,654.00,654.25,266,541,807.00
12/12/2008,14:32,654.25,655.00,653.00,653.25,325,512,837.00
12/12/2008,14:33,653.50,654.50,650.50,651.50,314,588,902.00
12/12/2008,14:34,651.50,653.25,651.00,652.75,392,155,547.00
12/12/2008,14:35,652.75,654.50,652.75,653.25,242,324,566.00
12/12/2008,14:36,653.25,653.75,651.00,651.00,164,264,428.00
12/12/2008,14:37,650.75,653.00,650.50,651.25,346,848,1194.00
12/12/2008,14:38,651.50,654.00,651.25,654.00,720,181,901.00
12/12/2008,14:39,654.00,656.25,654.00,655.50,1298,521,1819.00
12/12/2008,14:40,655.75,657.00,654.25,655.75,1094,662,1756.00
12/12/2008,14:41,655.50,657.00,655.00,657.00,612,475,1087.00
12/12/2008,14:42,657.00,657.00,655.50,655.50,515,564,1079.00
12/12/2008,14:43,655.75,658.75,655.50,658.25,1774,632,2406.00
12/12/2008,14:44,658.25,658.75,656.50,656.50,304,543,847.00
12/12/2008,14:45,656.50,657.50,654.50,656.00,313,623,936.00
12/12/2008,14:46,656.00,657.25,655.50,656.50,365,401,766.00
12/12/2008,14:47,656.25,656.50,654.75,654.75,83,524,607.00
12/12/2008,14:48,654.75,655.00,651.75,652.00,523,1556,2079.00
12/12/2008,14:49,652.00,654.50,651.00,654.25,543,866,1409.00
12/12/2008,14:50,654.25,654.50,652.00,654.00,307,648,955.00
12/12/2008,14:51,654.00,655.75,652.75,655.25,601,305,906.00
12/12/2008,14:52,655.50,656.25,654.75,656.00,896,670,1566.00
12/12/2008,14:53,656.00,656.25,654.00,655.75,667,682,1349.00
12/12/2008,14:54,655.75,656.50,654.00,654.00,451,681,1132.00
12/12/2008,14:55,653.75,654.00,652.75,654.00,650,1105,1755.00
12/12/2008,14:56,654.00,654.00,650.50,651.00,225,1678,1903.00
12/12/2008,14:57,650.75,653.75,649.00,653.25,1340,1788,3128.00
12/12/2008,14:58,653.50,654.00,652.25,653.75,678,1654,2332.00
12/12/2008,14:59,653.75,658.25,653.50,658.00,4332,2704,7036.00
12/12/2008,15:00,658.00,660.00,656.50,658.75,6068,4569,10637.00
12/12/2008,15:01,658.50,661.25,657.75,661.00,3873,3078,6951.00
12/12/2008,15:02,661.00,661.50,660.25,661.25,1748,1823,3571.00
12/12/2008,15:03,661.50,663.00,661.25,663.00,1388,957,2345.00
12/12/2008,15:04,663.25,664.00,662.25,664.00,953,1116,2069.00
12/12/2008,15:05,664.00,664.50,663.50,664.25,1328,741,2069.00
12/12/2008,15:06,664.25,664.50,664.00,664.50,144,321,465.00
12/12/2008,15:07,664.25,665.75,664.25,665.00,1020,513,1533.00
12/12/2008,15:08,665.00,665.50,664.25,664.25,263,600,863.00
12/12/2008,15:09,664.50,665.00,664.25,664.75,258,962,1220.00
12/12/2008,15:10,664.75,665.00,664.00,665.00,510,402,912.00
12/12/2008,15:11,664.75,665.00,664.50,665.00,453,602,1055.00
12/12/2008,15:12,665.00,665.50,664.75,665.50,1203,306,1509.00
12/12/2008,15:13,665.50,666.00,665.00,666.00,1278,69,1347.00
12/12/2008,15:14,666.00,666.75,665.75,666.00,959,312,1271.00
12/12/2008,15:15,666.25,666.50,665.00,665.00,525,724,1249.00
12/14/2008,17:01,663.00,663.50,660.00,660.50,107,361,468.00
12/14/2008,17:02,660.75,661.50,660.50,661.25,17,31,48.00
12/14/2008,17:03,661.25,661.50,660.75,661.00,69,87,156.00
12/14/2008,17:04,660.50,661.00,660.25,660.25,14,173,187.00
12/14/2008,17:05,660.50,661.00,660.25,660.75,31,7,38.00
12/14/2008,17:06,660.75,661.25,660.75,660.75,37,56,93.00
12/14/2008,17:07,661.00,661.25,660.75,660.75,13,68,81.00
12/14/2008,17:08,661.00,661.00,661.00,661.00,33,0,33.00
12/14/2008,17:09,661.00,661.50,661.00,661.50,75,5,80.00
12/14/2008,17:10,661.25,661.50,661.25,661.25,1,6,7.00
12/14/2008,17:11,661.00,661.50,661.00,661.50,11,3,14.00
12/14/2008,17:12,661.50,661.75,661.50,661.50,57,2,59.00
12/14/2008,17:13,661.50,661.75,661.50,661.75,6,15,21.00
12/14/2008,17:14,662.00,662.25,662.00,662.25,22,2,24.00
12/14/2008,17:15,662.25,662.75,662.25,662.75,15,10,25.00
12/14/2008,17:16,662.75,662.75,662.50,662.75,4,14,18.00
12/14/2008,17:17,662.75,662.75,662.75,662.75,8,0,8.00
12/14/2008,17:18,662.75,663.00,662.75,663.00,9,1,10.00
12/14/2008,17:19,663.00,664.00,662.75,663.75,38,4,42.00
12/14/2008,17:20,663.50,663.50,663.25,663.25,0,31,31.00
12/14/2008,17:21,663.25,663.50,663.25,663.50,11,7,18.00
12/14/2008,17:22,663.50,663.50,663.25,663.25,6,2,8.00
12/14/2008,17:23,663.50,663.50,663.25,663.50,33,7,40.00
12/14/2008,17:24,663.50,663.50,663.50,663.50,12,0,12.00
12/14/2008,17:25,663.75,663.75,663.50,663.50,11,1,12.00
12/14/2008,17:26,663.50,665.75,663.50,664.25,184,40,224.00
12/14/2008,17:27,664.50,664.50,664.00,664.25,12,4,16.00
12/14/2008,17:28,664.00,664.50,664.00,664.50,92,2,94.00
12/14/2008,17:29,664.75,664.75,664.75,664.75,8,0,8.00
12/14/2008,17:30,664.50,664.75,664.25,664.25,2,9,11.00
12/14/2008,17:31,664.25,664.25,663.00,663.25,4,56,60.00
12/14/2008,17:32,663.25,663.50,663.00,663.50,36,31,67.00
12/14/2008,17:33,663.50,664.00,663.50,663.50,4,21,25.00
12/14/2008,17:34,663.50,663.50,663.25,663.50,5,3,8.00
12/14/2008,17:35,663.50,663.50,663.00,663.00,1,5,6.00
12/14/2008,17:36,663.25,664.00,663.25,664.00,16,0,16.00
12/14/2008,17:37,664.00,664.25,664.00,664.25,6,0,6.00
12/14/2008,17:38,664.25,664.25,664.25,664.25,10,0,10.00
12/14/2008,17:39,664.50,664.50,664.25,664.25,1,2,3.00
12/14/2008,17:40,664.25,664.75,664.25,664.75,4,7,11.00
12/14/2008,17:41,664.75,665.00,664.50,664.75,61,9,70.00
12/14/2008,17:42,664.75,664.75,664.75,664.75,0,5,5.00
12/14/2008,17:43,664.50,664.50,664.50,664.50,0,1,1.00
12/14/2008,17:44,664.75,666.00,664.75,665.75,42,13,55.00
12/14/2008,17:45,666.00,667.50,666.00,666.50,85,21,106.00
12/14/2008,17:46,667.00,672.50,667.00,671.50,490,216,706.00
12/14/2008,17:47,670.75,670.75,667.75,668.75,25,69,94.00
12/14/2008,17:48,668.75,669.50,667.75,668.25,49,96,145.00
12/14/2008,17:49,668.50,669.50,668.00,669.00,59,37,96.00
12/14/2008,17:50,669.50,669.50,668.25,668.50,7,82,89.00
12/14/2008,17:51,668.50,669.25,668.25,669.00,25,28,53.00
12/14/2008,17:52,668.75,668.75,667.75,668.25,5,46,51.00
12/14/2008,17:53,668.00,668.25,668.00,668.25,1,4,5.00
12/14/2008,17:54,668.25,668.25,667.25,668.25,5,20,25.00
12/14/2008,17:55,668.00,668.50,668.00,668.50,5,5,10.00
12/14/2008,17:56,668.25,668.25,667.75,668.00,2,11,13.00
12/14/2008,17:57,667.50,668.50,667.50,668.25,22,27,49.00
12/14/2008,17:58,668.25,668.50,667.50,667.75,12,38,50.00
12/14/2008,17:59,667.50,668.00,667.50,667.50,11,15,26.00
12/14/2008,18:00,667.50,667.75,667.50,667.75,9,16,25.00
12/14/2008,18:01,667.50,667.75,667.25,667.50,4,42,46.00
12/14/2008,18:02,667.25,667.50,667.00,667.50,25,7,32.00
12/14/2008,18:03,668.00,668.00,667.50,667.75,6,9,15.00
12/14/2008,18:04,668.00,668.25,667.75,668.25,7,2,9.00
12/14/2008,18:05,668.50,668.50,668.50,668.50,18,0,18.00
12/14/2008,18:06,668.50,669.50,668.25,668.75,26,18,44.00
12/14/2008,18:07,669.00,669.50,669.00,669.25,8,1,9.00
12/14/2008,18:08,668.75,668.75,668.50,668.75,4,10,14.00
12/14/2008,18:09,668.50,668.75,667.75,667.75,41,41,82.00
12/14/2008,18:10,667.75,667.75,667.00,667.75,37,28,65.00
12/14/2008,18:11,667.75,667.75,667.00,667.25,23,14,37.00
12/14/2008,18:12,667.25,667.75,667.00,667.75,87,1,88.00
12/14/2008,18:13,668.00,668.75,668.00,668.50,10,1,11.00
12/14/2008,18:14,668.75,668.75,668.50,668.75,4,8,12.00
12/14/2008,18:15,668.50,668.50,668.00,668.25,3,3,6.00
12/14/2008,18:16,668.25,668.75,668.25,668.50,35,2,37.00
12/14/2008,18:17,668.50,668.50,668.50,668.50,0,6,6.00
12/14/2008,18:18,668.50,668.50,668.25,668.25,10,4,14.00
12/14/2008,18:19,668.25,668.25,668.25,668.25,0,8,8.00
12/14/2008,18:20,668.00,668.00,667.50,668.00,25,12,37.00
12/14/2008,18:21,668.50,668.75,668.50,668.50,72,33,105.00
12/14/2008,18:22,668.50,668.75,668.50,668.50,9,21,30.00
12/14/2008,18:23,668.75,669.00,668.75,668.75,18,2,20.00
12/14/2008,18:24,668.50,669.50,668.50,669.00,21,7,28.00
12/14/2008,18:25,669.00,669.00,668.75,668.75,1,2,3.00
12/14/2008,18:26,668.50,668.50,667.25,667.25,0,39,39.00
12/14/2008,18:27,667.50,668.25,667.25,668.25,61,7,68.00
12/14/2008,18:28,668.50,669.00,668.50,668.50,25,5,30.00
12/14/2008,18:29,668.50,668.75,668.50,668.75,13,2,15.00
12/14/2008,18:30,668.75,669.50,668.75,669.50,99,0,99.00
12/14/2008,18:31,669.25,669.50,668.75,669.50,9,47,56.00
12/14/2008,18:32,669.75,670.25,669.75,670.25,30,11,41.00
12/14/2008,18:33,670.50,670.75,670.50,670.50,21,20,41.00
12/14/2008,18:34,670.75,670.75,670.50,670.50,2,1,3.00
12/14/2008,18:35,670.50,671.00,670.00,670.00,22,89,111.00
12/14/2008,18:36,670.25,670.25,670.25,670.25,4,0,4.00
12/14/2008,18:37,670.25,671.00,670.25,670.75,62,100,162.00
12/14/2008,18:38,671.00,671.00,670.75,671.00,18,1,19.00
12/14/2008,18:39,671.00,671.00,671.00,671.00,1,0,1.00
12/14/2008,18:40,671.00,671.50,671.00,671.50,53,24,77.00
12/14/2008,18:41,671.25,671.25,670.50,671.00,15,50,65.00
12/14/2008,18:42,671.00,671.25,670.50,670.50,25,61,86.00
12/14/2008,18:43,670.50,670.75,669.75,670.25,8,14,22.00
12/14/2008,18:44,670.00,670.25,670.00,670.00,10,6,16.00
12/14/2008,18:45,669.75,669.75,669.50,669.50,0,7,7.00
12/14/2008,18:46,669.75,670.25,669.75,670.00,31,13,44.00
12/14/2008,18:47,669.75,669.75,669.00,669.25,2,14,16.00
12/14/2008,18:48,668.75,669.25,668.50,669.25,8,26,34.00
12/14/2008,18:49,669.50,670.00,669.50,670.00,8,0,8.00
12/14/2008,18:50,670.00,670.25,669.50,669.50,55,6,61.00
12/14/2008,18:51,669.50,669.75,669.00,669.00,2,27,29.00
12/14/2008,18:52,668.75,669.00,668.50,669.00,6,18,24.00
12/14/2008,18:53,668.50,668.50,668.25,668.50,5,7,12.00
12/14/2008,18:54,668.50,668.50,668.25,668.25,2,10,12.00
12/14/2008,18:55,668.50,668.50,668.50,668.50,2,0,2.00
12/14/2008,18:56,668.25,668.25,668.25,668.25,0,8,8.00
12/14/2008,18:57,668.00,668.00,667.75,668.00,6,7,13.00
12/14/2008,18:58,667.75,668.00,667.75,668.00,5,1,6.00
12/14/2008,19:00,667.75,667.75,667.25,667.50,5,70,75.00
12/14/2008,19:01,667.50,668.25,667.25,668.25,16,1,17.00
12/14/2008,19:02,668.25,668.25,668.00,668.00,2,1,3.00
12/14/2008,19:03,668.25,668.25,667.75,668.00,14,5,19.00
12/14/2008,19:04,668.00,668.25,668.00,668.25,21,0,21.00
12/14/2008,19:05,668.50,669.00,668.50,668.50,19,12,31.00
12/14/2008,19:06,668.50,668.50,668.50,668.50,0,9,9.00
12/14/2008,19:07,668.50,668.50,668.50,668.50,0,5,5.00
12/14/2008,19:08,668.25,668.50,668.25,668.25,3,4,7.00
12/14/2008,19:09,668.25,668.25,668.00,668.00,0,6,6.00
12/14/2008,19:10,668.25,668.50,668.25,668.50,16,0,16.00
12/14/2008,19:11,668.75,669.50,668.75,669.25,20,1,21.00
12/14/2008,19:12,669.25,669.50,669.25,669.50,2,8,10.00
12/14/2008,19:13,669.00,669.25,669.00,669.25,2,4,6.00
12/14/2008,19:14,669.00,669.75,669.00,669.75,19,11,30.00
12/14/2008,19:15,669.75,670.00,669.75,670.00,11,0,11.00
12/14/2008,19:16,669.75,670.25,669.50,669.50,10,13,23.00
12/14/2008,19:17,669.50,669.50,669.00,669.50,6,14,20.00
12/14/2008,19:18,669.75,669.75,669.50,669.75,4,3,7.00
12/14/2008,19:19,669.50,669.50,669.50,669.50,0,22,22.00
12/14/2008,19:20,669.50,669.50,669.50,669.50,0,1,1.00
12/14/2008,19:21,669.50,669.75,669.50,669.75,9,1,10.00
12/14/2008,19:22,669.50,670.00,669.50,669.50,1,31,32.00
12/14/2008,19:23,669.50,669.75,669.00,669.00,3,13,16.00
12/14/2008,19:24,669.00,669.25,669.00,669.25,2,10,12.00
12/14/2008,19:25,669.00,669.25,669.00,669.25,2,2,4.00
12/14/2008,19:26,669.25,669.25,669.25,669.25,1,0,1.00
12/14/2008,19:27,669.25,669.50,669.25,669.50,9,0,9.00
12/14/2008,19:28,669.25,669.50,669.00,669.50,66,5,71.00
12/14/2008,19:29,669.50,669.50,669.00,669.00,12,35,47.00
12/14/2008,19:30,669.25,669.25,669.00,669.00,11,1,12.00
12/14/2008,19:31,669.25,669.25,669.25,669.25,20,0,20.00
12/14/2008,19:32,669.50,669.50,669.50,669.50,60,0,60.00
12/14/2008,19:33,669.50,669.50,669.50,669.50,3,0,3.00
12/14/2008,19:34,669.50,669.50,669.25,669.50,4,3,7.00
12/14/2008,19:35,669.75,669.75,669.25,669.50,4,3,7.00
12/14/2008,19:36,669.50,670.00,669.50,669.75,26,2,28.00
12/14/2008,19:37,669.75,669.75,669.50,669.50,1,62,63.00
12/14/2008,19:38,669.50,669.50,669.25,669.50,3,14,17.00
12/14/2008,19:39,669.25,669.25,669.00,669.25,1,29,30.00
12/14/2008,19:40,669.00,669.00,668.75,668.75,0,13,13.00
12/14/2008,19:41,668.75,668.75,668.75,668.75,0,1,1.00
12/14/2008,19:42,668.75,668.75,668.75,668.75,0,2,2.00
12/14/2008,19:43,669.00,669.00,668.75,668.75,3,4,7.00
12/14/2008,19:44,669.00,669.00,669.00,669.00,51,0,51.00
12/14/2008,19:45,669.25,669.75,669.00,669.75,64,2,66.00
12/14/2008,19:46,669.75,669.75,669.50,669.75,6,9,15.00
12/14/2008,19:47,669.75,669.75,669.50,669.50,3,3,6.00
12/14/2008,19:48,669.50,669.75,669.50,669.75,7,1,8.00
12/14/2008,19:49,669.75,670.00,669.75,670.00,9,0,9.00
12/14/2008,19:50,669.50,669.75,669.25,669.25,13,134,147.00
12/14/2008,19:51,669.50,669.50,669.50,669.50,2,0,2.00
12/14/2008,19:52,669.25,669.25,669.25,669.25,0,16,16.00
12/14/2008,19:53,669.25,669.75,669.25,669.25,105,27,132.00
12/14/2008,19:54,668.75,669.25,668.75,669.00,2,2,4.00
12/14/2008,19:55,669.00,669.50,669.00,669.25,2,2,4.00
12/14/2008,19:56,669.50,669.50,668.75,669.00,8,15,23.00
12/14/2008,19:58,669.25,669.25,668.75,669.00,3,8,11.00
12/14/2008,19:59,668.75,668.75,668.75,668.75,0,1,1.00
12/14/2008,20:00,669.00,669.00,669.00,669.00,7,0,7.00
12/14/2008,20:01,668.75,668.75,668.50,668.50,0,60,60.00
12/14/2008,20:02,668.50,668.50,668.50,668.50,0,19,19.00
12/14/2008,20:03,668.25,668.25,668.25,668.25,0,5,5.00
12/14/2008,20:04,668.00,668.00,668.00,668.00,0,15,15.00
12/14/2008,20:05,668.00,668.25,668.00,668.00,8,27,35.00
12/14/2008,20:06,668.00,668.00,667.50,667.50,0,59,59.00
12/14/2008,20:07,667.50,667.50,667.50,667.50,0,11,11.00
12/14/2008,20:08,667.50,667.50,666.75,666.75,0,47,47.00
12/14/2008,20:09,667.00,667.00,666.75,667.00,59,8,67.00
12/14/2008,20:10,667.00,667.25,667.00,667.00,5,13,18.00
12/14/2008,20:11,667.00,667.00,666.75,666.75,0,9,9.00
12/14/2008,20:12,666.75,666.75,666.50,666.75,9,6,15.00
12/14/2008,20:13,666.75,667.50,666.75,667.50,61,0,61.00
12/14/2008,20:14,667.25,667.25,667.00,667.25,1,11,12.00
12/14/2008,20:15,667.00,667.00,666.75,666.75,0,95,95.00
12/14/2008,20:16,667.00,667.00,667.00,667.00,2,0,2.00
12/14/2008,20:17,667.00,667.50,667.00,667.25,8,5,13.00
12/14/2008,20:18,667.25,667.25,667.25,667.25,0,1,1.00
12/14/2008,20:19,667.25,667.25,667.25,667.25,0,5,5.00
12/14/2008,20:20,667.25,667.50,667.25,667.50,3,1,4.00
12/14/2008,20:22,667.50,667.50,667.50,667.50,2,0,2.00
12/14/2008,20:23,667.25,667.25,667.25,667.25,0,2,2.00
12/14/2008,20:24,667.25,667.25,667.00,667.00,0,14,14.00
12/14/2008,20:25,666.75,667.00,666.75,666.75,1,23,24.00
12/14/2008,20:26,666.75,666.75,666.75,666.75,0,1,1.00
12/14/2008,20:27,667.00,667.00,667.00,667.00,12,0,12.00
12/14/2008,20:29,667.00,667.25,666.75,667.00,58,7,65.00
12/14/2008,20:31,666.75,666.75,666.75,666.75,0,1,1.00
12/14/2008,20:32,666.75,667.50,666.75,667.50,40,1,41.00
12/14/2008,20:33,667.25,667.25,667.00,667.00,0,2,2.00
12/14/2008,20:34,666.75,666.75,666.75,666.75,0,2,2.00
12/14/2008,20:35,666.75,666.75,666.75,666.75,0,1,1.00
12/14/2008,20:36,667.25,667.25,667.00,667.00,1,2,3.00
12/14/2008,20:37,667.25,667.50,667.25,667.25,10,1,11.00
12/14/2008,20:38,667.25,667.25,667.25,667.25,0,4,4.00
12/14/2008,20:39,667.50,667.75,667.25,667.75,8,1,9.00
12/14/2008,20:40,667.50,667.50,667.25,667.25,0,2,2.00
12/14/2008,20:41,667.75,667.75,667.75,667.75,9,0,9.00
12/14/2008,20:42,668.00,668.00,668.00,668.00,4,0,4.00
12/14/2008,20:43,668.00,668.00,668.00,668.00,4,0,4.00
12/14/2008,20:44,668.00,668.00,668.00,668.00,9,0,9.00
12/14/2008,20:46,667.75,667.75,667.75,667.75,0,1,1.00
12/14/2008,20:48,667.25,667.50,667.25,667.25,10,6,16.00
12/14/2008,20:49,667.25,667.25,667.00,667.25,3,2,5.00
12/14/2008,20:50,667.25,667.25,667.00,667.00,1,9,10.00
12/14/2008,20:51,666.75,667.00,666.75,667.00,3,8,11.00
12/14/2008,20:52,667.00,667.00,667.00,667.00,3,0,3.00
12/14/2008,20:53,667.00,667.25,667.00,667.25,11,0,11.00
12/14/2008,20:54,667.25,667.25,667.25,667.25,2,0,2.00
12/14/2008,20:55,667.25,667.25,667.00,667.00,3,2,5.00
12/14/2008,20:56,667.00,667.00,666.75,667.00,3,22,25.00
12/14/2008,20:57,666.75,667.25,666.75,667.00,7,80,87.00
12/14/2008,20:58,667.00,667.25,667.00,667.00,6,12,18.00
12/14/2008,20:59,667.00,667.25,667.00,667.25,3,9,12.00
12/14/2008,21:00,667.50,667.50,667.25,667.25,11,7,18.00
12/14/2008,21:01,667.00,667.25,667.00,667.25,1,1,2.00
12/14/2008,21:02,667.25,667.50,667.25,667.50,10,0,10.00
12/14/2008,21:03,667.50,667.75,667.50,667.75,10,1,11.00
12/14/2008,21:04,667.75,668.50,667.75,668.50,79,1,80.00
12/14/2008,21:05,668.50,669.25,668.25,669.25,57,4,61.00
12/14/2008,21:06,669.25,669.50,669.25,669.50,15,0,15.00
12/14/2008,21:07,669.00,669.00,668.25,668.25,0,23,23.00
12/14/2008,21:08,668.50,668.50,668.50,668.50,4,0,4.00
12/14/2008,21:09,668.50,668.75,668.50,668.75,11,0,11.00
12/14/2008,21:10,668.50,668.50,668.25,668.25,0,5,5.00
12/14/2008,21:11,668.50,668.50,668.25,668.25,7,3,10.00
12/14/2008,21:12,668.25,668.25,667.50,667.50,0,10,10.00
12/14/2008,21:13,667.50,667.75,667.50,667.75,7,13,20.00
12/14/2008,21:14,667.75,667.75,667.75,667.75,21,0,21.00
12/14/2008,21:16,667.75,667.75,667.75,667.75,13,0,13.00
12/14/2008,21:17,667.75,667.75,667.75,667.75,1,0,1.00
12/14/2008,21:18,668.00,668.00,668.00,668.00,1,0,1.00
12/14/2008,21:19,667.75,667.75,667.75,667.75,0,3,3.00
12/14/2008,21:20,667.75,668.00,667.50,667.75,2,29,31.00
12/14/2008,21:21,667.50,667.75,667.50,667.50,25,24,49.00
12/14/2008,21:22,667.50,667.75,667.50,667.50,1,19,20.00
12/14/2008,21:23,668.00,668.25,668.00,668.25,27,0,27.00
12/14/2008,21:24,668.00,668.25,668.00,668.25,2,1,3.00
12/14/2008,21:25,668.25,668.50,668.25,668.50,13,0,13.00
12/14/2008,21:26,668.25,668.25,668.00,668.00,0,33,33.00
12/14/2008,21:27,668.00,668.00,668.00,668.00,0,17,17.00
12/14/2008,21:28,668.00,668.25,668.00,668.25,1,1,2.00
12/14/2008,21:29,668.00,668.00,667.50,667.50,9,31,40.00
12/14/2008,21:30,667.75,668.00,667.75,668.00,27,0,27.00
12/14/2008,21:31,668.25,668.25,668.25,668.25,4,0,4.00
12/14/2008,21:32,668.50,668.75,668.50,668.50,19,4,23.00
12/14/2008,21:33,668.25,668.50,668.25,668.50,1,2,3.00
12/14/2008,21:34,668.50,668.75,668.50,668.75,19,0,19.00
12/14/2008,21:35,668.75,668.75,667.75,667.75,15,17,32.00
12/14/2008,21:36,667.75,668.25,667.75,668.00,34,6,40.00
12/14/2008,21:37,668.00,668.00,668.00,668.00,0,12,12.00
12/14/2008,21:38,668.00,668.25,668.00,668.25,3,11,14.00
12/14/2008,21:39,668.25,668.50,668.00,668.50,7,2,9.00
12/14/2008,21:40,668.50,668.75,668.50,668.50,6,1,7.00
12/14/2008,21:43,668.50,669.00,668.50,669.00,5,25,30.00
12/14/2008,21:44,669.00,669.00,668.75,668.75,8,3,11.00
12/14/2008,21:45,668.50,669.00,668.25,668.50,4,10,14.00
12/14/2008,21:46,668.25,668.25,668.25,668.25,0,2,2.00
12/14/2008,21:48,668.25,668.25,668.00,668.00,0,8,8.00
12/14/2008,21:49,668.00,668.25,667.75,668.25,1,4,5.00
12/14/2008,21:50,668.25,668.25,668.00,668.00,9,1,10.00
12/14/2008,21:51,668.25,668.25,668.25,668.25,5,0,5.00
12/14/2008,21:52,668.25,668.25,668.25,668.25,5,0,5.00
12/14/2008,21:53,668.25,668.50,668.25,668.50,7,1,8.00
12/14/2008,21:54,668.75,668.75,668.25,668.75,6,8,14.00
12/14/2008,21:55,668.75,669.00,668.75,669.00,4,0,4.00
12/14/2008,21:56,668.75,668.75,668.75,668.75,0,1,1.00
12/14/2008,21:57,668.75,668.75,668.75,668.75,0,6,6.00
12/14/2008,21:58,668.75,668.75,668.25,668.25,0,11,11.00
12/14/2008,21:59,668.00,668.50,668.00,668.50,9,1,10.00
12/14/2008,22:00,668.50,668.75,668.50,668.75,11,0,11.00
12/14/2008,22:01,668.75,669.00,668.75,669.00,3,0,3.00
12/14/2008,22:02,668.75,669.75,668.75,669.25,113,7,120.00
12/14/2008,22:03,669.50,669.50,669.25,669.25,1,6,7.00
12/14/2008,22:04,669.25,669.25,669.25,669.25,0,3,3.00
12/14/2008,22:05,669.00,669.00,669.00,669.00,0,13,13.00
12/14/2008,22:06,669.50,670.00,669.50,670.00,51,0,51.00
12/14/2008,22:07,670.00,670.00,669.50,669.50,4,21,25.00
12/14/2008,22:09,669.25,669.25,669.25,669.25,0,6,6.00
12/14/2008,22:10,669.50,670.00,669.50,670.00,32,0,32.00
12/14/2008,22:11,669.50,669.50,669.25,669.50,1,5,6.00
12/14/2008,22:12,669.25,669.25,669.00,669.25,2,15,17.00
12/14/2008,22:13,669.25,669.25,669.25,669.25,10,0,10.00
12/14/2008,22:14,669.25,669.25,669.25,669.25,5,0,5.00
12/14/2008,22:15,669.50,669.50,669.50,669.50,6,0,6.00
12/14/2008,22:16,669.50,669.50,669.50,669.50,1,0,1.00
12/14/2008,22:17,669.25,669.25,669.25,669.25,0,3,3.00
12/14/2008,22:18,669.00,669.00,668.25,668.50,2,62,64.00
12/14/2008,22:19,668.00,668.50,668.00,668.50,1,2,3.00
12/14/2008,22:21,668.50,668.50,668.50,668.50,14,0,14.00
12/14/2008,22:22,668.25,668.50,668.25,668.50,8,1,9.00
12/14/2008,22:23,668.50,668.75,668.50,668.50,3,7,10.00
12/14/2008,22:24,668.75,668.75,668.50,668.75,3,5,8.00
12/14/2008,22:25,668.75,668.75,668.50,668.50,2,1,3.00
12/14/2008,22:26,668.75,668.75,668.75,668.75,1,0,1.00
12/14/2008,22:27,668.75,668.75,668.75,668.75,2,0,2.00
12/14/2008,22:28,669.00,669.00,669.00,669.00,2,0,2.00
12/14/2008,22:29,669.00,669.00,669.00,669.00,1,0,1.00
12/14/2008,22:30,669.00,669.00,668.75,668.75,3,1,4.00
12/14/2008,22:31,668.75,668.75,668.75,668.75,0,5,5.00
12/14/2008,22:32,668.75,668.75,668.75,668.75,0,2,2.00
12/14/2008,22:33,668.75,668.75,668.50,668.75,1,2,3.00
12/14/2008,22:34,668.50,668.75,668.50,668.75,3,10,13.00
12/14/2008,22:35,668.75,669.25,668.75,669.25,5,0,5.00
12/14/2008,22:37,669.00,670.00,669.00,670.00,58,1,59.00
12/14/2008,22:38,670.00,670.25,669.50,669.50,39,19,58.00
12/14/2008,22:39,669.50,670.00,669.25,669.50,1,3,4.00
12/14/2008,22:40,670.00,670.00,670.00,670.00,1,0,1.00
12/14/2008,22:41,669.75,669.75,669.50,669.50,0,4,4.00
12/14/2008,22:42,669.75,670.00,669.75,669.75,7,3,10.00
12/14/2008,22:43,670.00,671.25,669.50,671.25,182,25,207.00
12/14/2008,22:44,671.00,671.00,670.75,670.75,1,4,5.00
12/14/2008,22:45,671.00,671.75,671.00,671.25,59,12,71.00
12/14/2008,22:46,671.00,671.25,671.00,671.25,7,9,16.00
12/14/2008,22:47,671.25,671.50,671.25,671.25,5,4,9.00
12/14/2008,22:48,671.25,671.25,671.25,671.25,0,5,5.00
12/14/2008,22:49,671.25,672.00,671.25,672.00,27,3,30.00
12/14/2008,22:50,672.00,672.50,671.50,671.50,92,10,102.00
12/14/2008,22:51,671.75,672.25,671.25,671.25,16,11,27.00
12/14/2008,22:52,671.75,671.75,671.50,671.75,8,2,10.00
12/14/2008,22:53,672.00,672.00,671.50,671.50,1,4,5.00
12/14/2008,22:54,671.50,672.00,671.25,671.25,1,10,11.00
12/14/2008,22:55,671.25,671.25,671.25,671.25,0,6,6.00
12/14/2008,22:56,671.25,671.25,671.25,671.25,0,10,10.00
12/14/2008,22:57,671.25,671.25,671.25,671.25,0,2,2.00
12/14/2008,22:58,671.25,671.25,671.25,671.25,0,6,6.00
12/14/2008,22:59,671.25,671.25,671.25,671.25,0,2,2.00
12/14/2008,23:00,671.50,671.50,671.25,671.25,6,9,15.00
12/14/2008,23:01,671.75,672.50,671.50,671.75,45,21,66.00
12/14/2008,23:02,671.75,671.75,671.50,671.50,4,1,5.00
12/14/2008,23:03,671.50,671.75,671.25,671.75,1,7,8.00
12/14/2008,23:04,671.50,672.50,671.50,672.50,94,31,125.00
12/14/2008,23:05,672.25,672.25,672.00,672.00,0,3,3.00
12/14/2008,23:06,671.75,672.00,671.75,672.00,4,20,24.00
12/14/2008,23:07,672.00,672.00,672.00,672.00,3,0,3.00
12/14/2008,23:08,672.00,672.00,672.00,672.00,5,0,5.00
12/14/2008,23:09,671.75,672.25,671.75,672.25,13,1,14.00
12/14/2008,23:10,672.00,672.00,671.50,672.00,2,11,13.00
12/14/2008,23:11,672.00,672.25,671.50,672.25,25,10,35.00
12/14/2008,23:12,672.50,672.50,672.25,672.25,1,4,5.00
12/14/2008,23:13,672.25,672.50,672.00,672.00,11,4,15.00
12/14/2008,23:14,672.25,672.50,672.25,672.50,3,0,3.00
12/14/2008,23:15,672.00,672.00,671.75,671.75,0,7,7.00
12/14/2008,23:16,671.75,671.75,671.25,671.25,0,3,3.00
12/14/2008,23:17,671.50,671.50,671.25,671.25,10,18,28.00
12/14/2008,23:18,671.50,671.50,671.50,671.50,1,0,1.00
12/14/2008,23:19,671.50,671.50,671.50,671.50,2,0,2.00
12/14/2008,23:20,671.50,671.75,671.50,671.75,3,0,3.00
12/14/2008,23:21,672.00,672.25,671.75,671.75,3,11,14.00
12/14/2008,23:22,671.75,671.75,671.50,671.50,0,24,24.00
12/14/2008,23:23,671.75,672.00,671.75,672.00,6,0,6.00
12/14/2008,23:24,672.00,672.00,671.75,671.75,2,5,7.00
12/14/2008,23:25,671.50,671.50,671.50,671.50,0,7,7.00
12/14/2008,23:26,671.50,671.50,671.50,671.50,0,1,1.00
12/14/2008,23:27,671.50,671.75,671.25,671.75,15,17,32.00
12/14/2008,23:28,671.75,671.75,671.00,671.25,7,19,26.00
12/14/2008,23:29,671.25,671.25,671.00,671.00,52,6,58.00
12/14/2008,23:30,671.00,671.00,670.50,670.50,0,18,18.00
12/14/2008,23:31,670.50,670.50,670.25,670.25,0,6,6.00
12/14/2008,23:32,670.25,670.25,669.75,670.25,1,4,5.00
12/14/2008,23:33,670.25,670.25,670.25,670.25,1,0,1.00
12/14/2008,23:35,670.25,670.25,670.00,670.25,9,1,10.00
12/14/2008,23:36,670.25,670.25,669.75,669.75,3,1,4.00
12/14/2008,23:37,670.25,670.25,670.25,670.25,2,0,2.00
12/14/2008,23:38,670.25,671.00,670.25,670.75,3,9,12.00
12/14/2008,23:39,670.75,670.75,670.75,670.75,0,1,1.00
12/14/2008,23:40,670.75,670.75,670.75,670.75,0,4,4.00
12/14/2008,23:41,670.75,670.75,670.75,670.75,0,2,2.00
12/14/2008,23:43,670.75,670.75,670.50,670.50,0,3,3.00
12/14/2008,23:44,670.75,670.75,670.75,670.75,5,0,5.00
12/14/2008,23:45,670.75,670.75,670.75,670.75,3,0,3.00
12/14/2008,23:46,670.50,670.50,670.00,670.00,0,18,18.00
12/14/2008,23:47,669.75,670.00,669.75,670.00,2,3,5.00
12/14/2008,23:48,670.00,670.00,670.00,670.00,4,0,4.00
12/14/2008,23:50,670.00,670.25,670.00,670.25,4,0,4.00
12/14/2008,23:51,670.00,670.00,670.00,670.00,0,2,2.00
12/14/2008,23:52,670.50,670.50,670.50,670.50,1,0,1.00
12/14/2008,23:53,670.25,670.25,670.25,670.25,0,2,2.00
12/14/2008,23:54,670.25,670.25,670.25,670.25,0,2,2.00
12/14/2008,23:55,670.50,670.75,670.50,670.75,12,0,12.00
12/14/2008,23:56,670.50,670.50,670.25,670.50,2,3,5.00
12/14/2008,23:58,670.50,670.50,670.50,670.50,2,0,2.00
12/14/2008,23:59,670.25,670.25,670.25,670.25,0,4,4.00
12/15/2008,00:00,670.00,670.00,670.00,670.00,0,1,1.00
12/15/2008,00:02,670.50,670.50,670.50,670.50,5,0,5.00
12/15/2008,00:03,670.50,670.50,670.50,670.50,4,0,4.00
12/15/2008,00:04,670.75,671.25,670.50,670.50,3,30,33.00
12/15/2008,00:06,670.75,670.75,670.75,670.75,1,0,1.00
12/15/2008,00:07,670.75,670.75,670.50,670.50,1,5,6.00
12/15/2008,00:08,670.50,670.75,670.50,670.75,15,1,16.00
12/15/2008,00:09,670.75,671.00,670.75,671.00,10,0,10.00
12/15/2008,00:10,671.00,671.00,671.00,671.00,3,0,3.00
12/15/2008,00:11,671.00,671.00,670.75,670.75,6,1,7.00
12/15/2008,00:12,670.75,670.75,670.75,670.75,0,1,1.00
12/15/2008,00:13,670.50,670.75,670.50,670.75,1,1,2.00
12/15/2008,00:14,670.50,670.50,670.50,670.50,0,2,2.00
12/15/2008,00:15,670.50,670.75,670.50,670.75,1,7,8.00
12/15/2008,00:16,670.50,670.50,670.50,670.50,0,6,6.00
12/15/2008,00:17,670.50,670.50,670.50,670.50,0,6,6.00
12/15/2008,00:18,670.50,670.50,670.50,670.50,0,6,6.00
12/15/2008,00:19,670.75,670.75,670.75,670.75,3,0,3.00
12/15/2008,00:20,670.75,670.75,670.75,670.75,1,0,1.00
12/15/2008,00:21,670.75,671.00,670.75,671.00,3,0,3.00
12/15/2008,00:22,670.75,670.75,670.50,670.50,0,11,11.00
12/15/2008,00:23,671.00,671.00,671.00,671.00,2,0,2.00
12/15/2008,00:24,671.00,671.00,671.00,671.00,11,0,11.00
12/15/2008,00:25,671.25,671.75,671.25,671.50,37,7,44.00
12/15/2008,00:27,671.25,671.25,671.25,671.25,0,1,1.00
12/15/2008,00:28,671.50,671.75,671.50,671.75,8,0,8.00
12/15/2008,00:29,671.75,671.75,671.75,671.75,1,0,1.00
12/15/2008,00:30,671.75,671.75,671.75,671.75,5,0,5.00
12/15/2008,00:31,671.75,672.00,671.75,672.00,14,0,14.00
12/15/2008,00:32,672.00,672.00,672.00,672.00,21,0,21.00
12/15/2008,00:33,671.75,671.75,671.75,671.75,0,8,8.00
12/15/2008,00:35,672.00,672.25,672.00,672.25,38,0,38.00
12/15/2008,00:37,672.50,672.50,672.50,672.50,4,0,4.00
12/15/2008,00:38,672.75,673.50,672.75,673.00,86,7,93.00
12/15/2008,00:39,672.75,673.00,671.75,671.75,3,8,11.00
12/15/2008,00:40,672.00,672.00,672.00,672.00,2,0,2.00
12/15/2008,00:41,672.25,672.25,672.25,672.25,1,0,1.00
12/15/2008,00:42,672.25,672.25,672.25,672.25,3,0,3.00
12/15/2008,00:43,672.50,672.50,672.50,672.50,2,0,2.00
12/15/2008,00:44,672.00,672.00,672.00,672.00,0,1,1.00
12/15/2008,00:46,671.75,671.75,671.50,671.50,0,4,4.00
12/15/2008,00:47,671.50,671.50,671.50,671.50,0,2,2.00
12/15/2008,00:48,671.50,671.50,670.75,670.75,0,4,4.00
12/15/2008,00:49,670.75,671.00,670.75,671.00,1,1,2.00
12/15/2008,00:50,670.75,670.75,670.75,670.75,0,3,3.00
12/15/2008,00:51,671.00,671.25,671.00,671.25,6,0,6.00
12/15/2008,00:52,670.50,670.50,670.50,670.50,0,21,21.00
12/15/2008,00:53,671.25,672.00,671.25,671.75,32,3,35.00
12/15/2008,00:54,671.50,671.50,671.50,671.50,0,1,1.00
12/15/2008,00:58,671.00,671.00,670.75,671.00,12,10,22.00
12/15/2008,00:59,671.00,671.75,671.00,671.25,11,1,12.00
12/15/2008,01:00,671.00,671.00,669.75,669.75,20,32,52.00
12/15/2008,01:01,669.50,669.50,668.00,668.25,41,71,112.00
12/15/2008,01:02,668.00,668.50,668.00,668.50,11,6,17.00
12/15/2008,01:03,668.25,668.50,668.00,668.25,44,21,65.00
12/15/2008,01:04,667.75,668.00,667.75,667.75,5,4,9.00
12/15/2008,01:05,668.00,668.00,667.25,667.50,5,12,17.00
12/15/2008,01:06,668.00,668.00,666.75,666.75,1,84,85.00
12/15/2008,01:07,666.75,667.25,666.50,666.50,25,29,54.00
12/15/2008,01:08,666.50,667.25,666.25,666.50,48,33,81.00
12/15/2008,01:09,666.50,666.50,666.25,666.50,3,4,7.00
12/15/2008,01:10,666.50,666.75,666.50,666.50,87,21,108.00
12/15/2008,01:11,666.50,666.75,666.50,666.75,7,1,8.00
12/15/2008,01:12,667.00,667.25,667.00,667.00,5,3,8.00
12/15/2008,01:13,666.75,667.00,666.75,667.00,3,1,4.00
12/15/2008,01:14,667.00,667.00,667.00,667.00,1,0,1.00
12/15/2008,01:15,667.25,667.25,667.25,667.25,11,0,11.00
12/15/2008,01:16,667.00,667.00,666.50,666.50,0,83,83.00
12/15/2008,01:17,666.50,666.75,666.25,666.25,2,132,134.00
12/15/2008,01:18,666.25,666.50,666.00,666.50,50,11,61.00
12/15/2008,01:19,666.75,667.25,666.75,667.25,12,0,12.00
12/15/2008,01:20,667.25,667.75,667.25,667.75,53,1,54.00
12/15/2008,01:21,667.75,668.00,667.75,667.75,17,22,39.00
12/15/2008,01:22,668.00,668.00,667.75,667.75,76,2,78.00
12/15/2008,01:23,667.75,668.00,667.75,668.00,4,6,10.00
12/15/2008,01:24,668.25,668.25,668.25,668.25,1,0,1.00
12/15/2008,01:25,668.00,668.00,668.00,668.00,0,2,2.00
12/15/2008,01:26,667.75,667.75,666.50,666.50,0,16,16.00
12/15/2008,01:27,666.75,667.00,666.50,666.75,9,44,53.00
12/15/2008,01:28,666.50,666.50,666.50,666.50,0,1,1.00
12/15/2008,01:29,666.50,666.50,665.75,666.00,10,66,76.00
12/15/2008,01:30,666.00,666.25,666.00,666.25,44,0,44.00
12/15/2008,01:31,666.25,666.50,666.25,666.25,19,1,20.00
12/15/2008,01:32,666.25,666.25,666.00,666.00,1,9,10.00
12/15/2008,01:33,666.00,666.50,666.00,666.50,22,1,23.00
12/15/2008,01:34,666.50,666.75,666.50,666.75,18,0,18.00
12/15/2008,01:35,666.75,666.75,666.25,666.50,8,3,11.00
12/15/2008,01:36,666.25,666.25,666.25,666.25,0,8,8.00
12/15/2008,01:37,666.25,666.50,666.25,666.50,17,10,27.00
12/15/2008,01:38,666.50,667.25,666.50,667.00,85,1,86.00
12/15/2008,01:39,667.25,667.75,667.25,667.75,26,0,26.00
12/15/2008,01:40,667.50,667.50,666.75,666.75,0,23,23.00
12/15/2008,01:41,667.00,667.75,667.00,667.50,20,2,22.00
12/15/2008,01:42,667.25,667.25,666.75,666.75,4,17,21.00
12/15/2008,01:43,666.75,666.75,666.75,666.75,0,6,6.00
12/15/2008,01:44,666.75,666.75,666.25,666.25,0,87,87.00
12/15/2008,01:45,666.25,666.75,666.25,666.50,26,7,33.00
12/15/2008,01:46,666.75,666.75,666.25,666.75,7,16,23.00
12/15/2008,01:47,666.75,666.75,666.75,666.75,3,0,3.00
12/15/2008,01:48,666.50,666.75,666.25,666.75,2,8,10.00
12/15/2008,01:49,666.50,666.50,666.50,666.50,0,6,6.00
12/15/2008,01:50,666.75,666.75,666.25,666.25,1,2,3.00
12/15/2008,01:51,666.25,666.25,666.00,666.00,1,65,66.00
12/15/2008,01:52,666.50,666.50,666.25,666.25,16,10,26.00
12/15/2008,01:53,666.50,666.50,666.25,666.25,19,1,20.00
12/15/2008,01:54,666.75,666.75,666.75,666.75,3,0,3.00
12/15/2008,01:55,666.00,666.00,665.50,665.50,21,559,580.00
12/15/2008,01:56,665.50,665.75,664.50,664.50,54,200,254.00
12/15/2008,01:57,664.75,665.00,664.75,664.75,16,6,22.00
12/15/2008,01:58,664.50,664.75,664.50,664.75,5,5,10.00
12/15/2008,01:59,665.00,665.00,664.75,664.75,1,2,3.00
12/15/2008,02:00,664.50,664.50,664.00,664.00,0,52,52.00
12/15/2008,02:01,664.50,665.00,663.50,663.50,63,140,203.00
12/15/2008,02:02,663.50,663.75,662.00,662.25,38,107,145.00
12/15/2008,02:03,662.50,663.25,662.50,663.00,155,109,264.00
12/15/2008,02:04,662.75,662.75,661.75,662.50,13,113,126.00
12/15/2008,02:05,662.25,663.00,661.75,663.00,83,56,139.00
12/15/2008,02:06,663.00,663.25,662.50,663.25,30,50,80.00
12/15/2008,02:07,663.50,664.25,663.50,664.25,37,84,121.00
12/15/2008,02:08,664.00,664.25,663.50,663.75,8,40,48.00
12/15/2008,02:09,664.00,664.00,663.50,663.50,46,62,108.00
12/15/2008,02:10,663.75,664.50,663.75,664.50,38,0,38.00
12/15/2008,02:11,664.25,664.25,663.50,664.25,20,82,102.00
12/15/2008,02:12,664.25,664.75,664.00,664.00,100,69,169.00
12/15/2008,02:13,664.00,664.50,664.00,664.00,8,14,22.00
12/15/2008,02:14,663.75,663.75,663.25,663.25,10,44,54.00
12/15/2008,02:15,663.25,663.25,663.00,663.00,5,12,17.00
12/15/2008,02:16,663.00,663.50,663.00,663.50,32,25,57.00
12/15/2008,02:17,663.50,664.75,663.50,663.75,39,22,61.00
12/15/2008,02:18,664.00,665.00,664.00,664.75,184,39,223.00
12/15/2008,02:19,664.75,665.50,664.50,665.00,112,69,181.00
12/15/2008,02:20,665.25,665.75,665.25,665.50,31,36,67.00
12/15/2008,02:21,665.75,666.50,665.75,666.00,38,30,68.00
12/15/2008,02:22,666.00,666.50,666.00,666.50,220,48,268.00
12/15/2008,02:23,666.25,666.50,666.25,666.25,7,13,20.00
12/15/2008,02:24,666.50,666.75,666.25,666.25,26,22,48.00
12/15/2008,02:25,666.25,666.25,665.25,665.50,17,183,200.00
12/15/2008,02:26,665.50,666.25,665.50,666.00,44,17,61.00
12/15/2008,02:27,666.00,667.00,665.75,666.50,108,50,158.00
12/15/2008,02:28,666.75,666.75,666.00,666.50,71,95,166.00
12/15/2008,02:29,666.50,666.75,666.25,666.25,115,14,129.00
12/15/2008,02:30,666.25,666.50,665.75,666.00,10,32,42.00
12/15/2008,02:31,666.00,666.25,666.00,666.25,122,0,122.00
12/15/2008,02:32,666.25,666.50,666.25,666.50,227,8,235.00
12/15/2008,02:33,666.50,667.00,666.50,667.00,122,5,127.00
12/15/2008,02:34,667.00,667.50,666.75,667.00,28,14,42.00
12/15/2008,02:35,666.75,666.75,666.00,666.00,0,39,39.00
12/15/2008,02:36,666.00,666.00,665.25,665.25,0,29,29.00
12/15/2008,02:37,665.50,666.75,665.50,666.50,27,4,31.00
12/15/2008,02:38,666.50,666.50,665.50,665.75,171,110,281.00
12/15/2008,02:39,665.75,666.25,665.25,665.50,105,21,126.00
12/15/2008,02:40,665.50,665.75,665.25,665.25,3,68,71.00
12/15/2008,02:41,665.25,665.75,665.00,665.50,148,14,162.00
12/15/2008,02:42,665.50,665.75,665.00,665.00,15,82,97.00
12/15/2008,02:43,665.00,665.00,664.75,665.00,3,88,91.00
12/15/2008,02:44,665.00,665.00,664.75,664.75,115,20,135.00
12/15/2008,02:45,665.00,666.50,665.00,665.75,181,93,274.00
12/15/2008,02:46,665.50,665.50,664.25,664.50,67,86,153.00
12/15/2008,02:47,664.50,665.00,663.25,663.50,391,289,680.00
12/15/2008,02:48,663.25,663.50,663.00,663.50,143,41,184.00
12/15/2008,02:49,663.50,663.50,662.75,662.75,41,28,69.00
12/15/2008,02:50,662.75,662.75,661.25,662.50,49,398,447.00
12/15/2008,02:51,662.50,663.25,662.25,663.25,119,3,122.00
12/15/2008,02:52,663.25,663.50,662.75,662.75,12,104,116.00
12/15/2008,02:53,662.50,662.50,662.25,662.25,11,38,49.00
12/15/2008,02:54,662.00,662.00,661.00,661.50,235,242,477.00
12/15/2008,02:55,661.50,662.00,660.75,661.25,102,500,602.00
12/15/2008,02:56,661.25,661.50,660.75,661.00,69,36,105.00
12/15/2008,02:57,661.25,661.25,661.00,661.25,62,30,92.00
12/15/2008,02:58,661.50,662.50,661.50,662.25,136,1,137.00
12/15/2008,02:59,662.50,662.50,661.25,661.25,75,77,152.00
12/15/2008,03:00,661.25,661.75,661.00,661.25,16,27,43.00
12/15/2008,03:01,661.25,661.50,660.75,661.00,15,82,97.00
12/15/2008,03:02,661.00,661.50,660.50,661.50,152,153,305.00
12/15/2008,03:03,661.50,661.50,661.25,661.25,29,9,38.00
12/15/2008,03:04,661.25,661.50,661.25,661.50,6,4,10.00
12/15/2008,03:05,661.50,661.75,660.50,660.50,41,127,168.00
12/15/2008,03:06,660.75,660.75,660.50,660.50,284,426,710.00
12/15/2008,03:07,660.75,660.75,660.50,660.75,26,10,36.00
12/15/2008,03:08,660.50,660.75,659.25,659.50,391,451,842.00
12/15/2008,03:09,659.50,660.00,658.50,659.00,90,509,599.00
12/15/2008,03:10,659.00,659.00,658.50,659.00,20,45,65.00
12/15/2008,03:11,659.00,659.25,659.00,659.00,31,7,38.00
12/15/2008,03:12,659.25,659.25,659.00,659.25,8,11,19.00
12/15/2008,03:13,659.25,659.25,659.00,659.25,41,14,55.00
12/15/2008,03:14,659.00,659.00,658.25,658.50,37,43,80.00
12/15/2008,03:15,658.50,659.00,658.00,658.75,163,88,251.00
12/15/2008,03:16,659.00,659.00,658.50,658.75,14,14,28.00
12/15/2008,03:17,658.50,658.50,657.75,657.75,32,126,158.00
12/15/2008,03:18,658.00,658.00,657.50,658.00,35,174,209.00
12/15/2008,03:19,658.00,658.00,657.75,657.75,3,57,60.00
12/15/2008,03:20,657.75,658.25,657.75,658.25,41,42,83.00
12/15/2008,03:21,658.25,658.25,656.50,657.00,53,245,298.00
12/15/2008,03:22,657.00,658.50,657.00,658.50,96,7,103.00
12/15/2008,03:23,658.25,658.50,658.25,658.50,42,14,56.00
12/15/2008,03:24,658.25,658.50,657.75,657.75,165,39,204.00
12/15/2008,03:25,658.00,658.25,657.25,657.25,44,86,130.00
12/15/2008,03:26,657.50,657.50,656.75,657.00,38,94,132.00
12/15/2008,03:27,657.25,658.25,656.75,658.25,49,12,61.00
12/15/2008,03:28,658.00,658.50,658.00,658.50,20,7,27.00
12/15/2008,03:29,658.50,658.75,658.50,658.50,13,18,31.00
12/15/2008,03:30,658.75,659.25,658.75,658.75,69,21,90.00
12/15/2008,03:31,658.75,658.75,657.25,658.75,15,54,69.00
12/15/2008,03:32,658.50,658.50,658.25,658.50,2,25,27.00
12/15/2008,03:33,658.50,659.00,658.50,658.75,27,6,33.00
12/15/2008,03:34,659.00,659.00,657.75,657.75,11,47,58.00
12/15/2008,03:35,657.50,658.25,657.50,658.00,37,21,58.00
12/15/2008,03:36,658.00,658.25,657.00,657.25,67,29,96.00
12/15/2008,03:37,657.00,657.25,656.75,657.00,63,189,252.00
12/15/2008,03:38,657.00,657.25,656.50,657.25,29,26,55.00
12/15/2008,03:39,657.25,657.75,657.25,657.75,12,17,29.00
12/15/2008,03:40,657.50,657.50,656.50,657.00,1,35,36.00
12/15/2008,03:41,656.75,657.00,656.25,656.25,12,25,37.00
12/15/2008,03:42,656.75,657.25,656.75,657.25,21,0,21.00
12/15/2008,03:43,657.50,657.75,657.25,657.25,10,3,13.00
12/15/2008,03:44,657.25,657.25,656.50,657.25,12,14,26.00
12/15/2008,03:45,657.00,657.25,657.00,657.25,2,3,5.00
12/15/2008,03:46,657.50,658.00,657.25,658.00,20,7,27.00
12/15/2008,03:47,658.00,658.25,657.75,658.25,35,36,71.00
12/15/2008,03:48,658.00,658.50,658.00,658.50,64,5,69.00
12/15/2008,03:49,658.00,658.00,657.75,657.75,0,6,6.00
12/15/2008,03:50,657.75,657.75,657.00,657.25,15,14,29.00
12/15/2008,03:51,657.25,657.75,657.25,657.50,9,20,29.00
12/15/2008,03:52,657.75,659.00,657.75,658.50,116,44,160.00
12/15/2008,03:53,658.75,659.00,658.75,659.00,84,0,84.00
12/15/2008,03:54,659.00,659.50,659.00,659.50,184,3,187.00
12/15/2008,03:55,659.50,660.00,659.50,659.75,84,4,88.00
12/15/2008,03:56,660.00,660.00,659.50,659.50,11,26,37.00
12/15/2008,03:57,659.25,659.25,659.00,659.00,8,27,35.00
12/15/2008,03:58,659.00,659.25,659.00,659.00,3,30,33.00
12/15/2008,03:59,658.75,658.75,658.25,658.50,23,47,70.00
12/15/2008,04:00,658.75,659.25,658.75,659.25,28,0,28.00
12/15/2008,04:01,659.25,659.25,658.75,659.00,19,46,65.00
12/15/2008,04:02,659.25,659.75,658.75,659.50,68,44,112.00
12/15/2008,04:03,659.50,659.75,659.25,659.75,45,9,54.00
12/15/2008,04:04,659.50,659.75,659.50,659.75,1,9,10.00
12/15/2008,04:05,659.50,659.75,659.25,659.25,15,34,49.00
12/15/2008,04:06,659.25,659.75,659.25,659.75,7,2,9.00
12/15/2008,04:07,659.50,660.00,659.50,660.00,38,1,39.00
12/15/2008,04:08,660.00,660.00,660.00,660.00,6,0,6.00
12/15/2008,04:09,660.25,660.25,660.25,660.25,4,0,4.00
12/15/2008,04:10,660.00,660.75,660.00,660.50,161,23,184.00
12/15/2008,04:11,660.50,660.75,660.50,660.50,19,81,100.00
12/15/2008,04:12,660.50,661.00,660.25,661.00,22,3,25.00
12/15/2008,04:13,660.75,661.00,659.75,660.25,31,219,250.00
12/15/2008,04:14,660.25,660.50,660.00,660.50,163,33,196.00
12/15/2008,04:15,660.75,661.25,660.75,661.25,150,0,150.00
12/15/2008,04:16,661.25,662.00,661.25,661.75,227,27,254.00
12/15/2008,04:17,661.75,662.75,661.75,662.25,73,15,88.00
12/15/2008,04:18,662.50,662.50,662.25,662.25,65,29,94.00
12/15/2008,04:19,662.25,662.25,661.50,661.50,0,199,199.00
12/15/2008,04:20,661.25,661.75,661.25,661.50,27,23,50.00
12/15/2008,04:21,661.25,661.75,661.00,661.75,11,5,16.00
12/15/2008,04:22,661.75,662.25,661.75,661.75,14,6,20.00
12/15/2008,04:23,661.50,662.00,661.50,662.00,2,2,4.00
12/15/2008,04:24,662.00,662.00,661.50,661.50,18,15,33.00
12/15/2008,04:25,661.50,661.75,661.25,661.25,12,30,42.00
12/15/2008,04:26,661.25,662.25,661.25,662.25,64,37,101.00
12/15/2008,04:27,661.75,662.00,661.75,662.00,3,11,14.00
12/15/2008,04:28,662.00,662.50,662.00,662.25,27,1,28.00
12/15/2008,04:29,662.00,662.25,661.75,662.00,55,35,90.00
12/15/2008,04:30,662.25,662.50,661.75,661.75,11,38,49.00
12/15/2008,04:31,662.00,662.75,661.50,662.50,53,68,121.00
12/15/2008,04:32,662.50,662.50,661.75,661.75,0,19,19.00
12/15/2008,04:33,661.75,662.50,661.75,662.50,28,2,30.00
12/15/2008,04:34,662.25,662.25,661.75,661.75,0,13,13.00
12/15/2008,04:35,661.75,661.75,661.50,661.75,1,10,11.00
12/15/2008,04:36,661.75,661.75,661.50,661.75,12,5,17.00
12/15/2008,04:37,661.75,662.50,661.75,662.50,29,0,29.00
12/15/2008,04:38,662.25,662.25,661.75,662.25,13,15,28.00
12/15/2008,04:39,662.25,662.25,661.25,661.50,11,44,55.00
12/15/2008,04:40,661.50,661.50,661.25,661.25,35,8,43.00
12/15/2008,04:41,661.25,661.75,661.25,661.50,7,26,33.00
12/15/2008,04:42,661.50,661.50,661.50,661.50,0,46,46.00
12/15/2008,04:43,661.25,661.25,660.75,660.75,1,47,48.00
12/15/2008,04:44,660.75,661.00,660.50,660.50,8,61,69.00
12/15/2008,04:45,660.50,660.75,660.50,660.50,1,16,17.00
12/15/2008,04:46,660.50,661.00,660.50,661.00,32,1,33.00
12/15/2008,04:47,661.25,662.50,661.25,662.25,105,4,109.00
12/15/2008,04:48,662.50,662.50,661.50,661.50,9,34,43.00
12/15/2008,04:49,661.75,662.00,661.50,662.00,14,5,19.00
12/15/2008,04:50,662.00,662.00,661.50,661.50,18,2,20.00
12/15/2008,04:51,661.75,662.75,661.50,662.75,85,1,86.00
12/15/2008,04:52,662.75,663.00,662.75,662.75,73,8,81.00
12/15/2008,04:53,663.00,663.50,663.00,663.50,67,5,72.00
12/15/2008,04:54,663.50,664.25,663.50,664.00,278,50,328.00
12/15/2008,04:55,663.75,664.00,663.75,664.00,17,11,28.00
12/15/2008,04:56,663.75,664.25,663.50,664.25,234,31,265.00
12/15/2008,04:57,664.50,664.75,664.25,664.75,64,1,65.00
12/15/2008,04:58,664.75,665.25,664.75,664.75,44,27,71.00
12/15/2008,04:59,664.75,665.00,664.50,664.50,16,8,24.00
12/15/2008,05:00,664.75,665.00,664.25,665.00,110,7,117.00
12/15/2008,05:01,665.00,665.25,664.50,665.00,110,42,152.00
12/15/2008,05:02,664.75,665.25,664.50,664.50,4,14,18.00
12/15/2008,05:03,664.25,664.50,663.75,664.25,18,97,115.00
12/15/2008,05:04,664.50,664.50,664.00,664.00,5,8,13.00
12/15/2008,05:05,664.25,664.50,664.00,664.00,12,56,68.00
12/15/2008,05:06,664.00,664.25,664.00,664.25,33,9,42.00
12/15/2008,05:07,664.00,664.75,664.00,664.75,65,29,94.00
12/15/2008,05:08,664.75,664.75,664.25,664.25,3,54,57.00
12/15/2008,05:09,663.75,664.25,663.75,663.75,65,73,138.00
12/15/2008,05:10,663.75,664.25,663.50,664.25,69,23,92.00
12/15/2008,05:11,664.25,664.75,664.25,664.75,29,0,29.00
12/15/2008,05:12,664.50,664.50,664.50,664.50,0,20,20.00
12/15/2008,05:13,664.75,665.50,664.75,665.00,44,74,118.00
12/15/2008,05:14,665.00,665.75,665.00,665.75,52,29,81.00
12/15/2008,05:15,665.50,665.50,665.00,665.00,5,120,125.00
12/15/2008,05:16,665.25,665.75,665.00,665.00,89,83,172.00
12/15/2008,05:17,665.25,665.50,665.25,665.50,71,0,71.00
12/15/2008,05:18,665.25,665.50,664.75,665.00,75,64,139.00
12/15/2008,05:19,665.00,666.00,665.00,665.75,99,15,114.00
12/15/2008,05:20,665.75,666.00,665.50,665.75,58,66,124.00
12/15/2008,05:21,665.50,665.75,665.00,665.50,5,70,75.00
12/15/2008,05:22,665.50,666.00,665.25,665.25,47,31,78.00
12/15/2008,05:23,665.25,665.75,665.25,665.50,41,120,161.00
12/15/2008,05:24,665.75,665.75,665.25,665.75,32,23,55.00
12/15/2008,05:25,666.00,666.25,665.75,665.75,60,103,163.00
12/15/2008,05:26,665.75,666.50,665.75,666.25,56,44,100.00
12/15/2008,05:27,666.25,666.50,666.00,666.00,70,81,151.00
12/15/2008,05:28,665.75,666.25,665.75,666.25,22,4,26.00
12/15/2008,05:29,666.00,666.50,665.75,666.25,26,63,89.00
12/15/2008,05:30,666.50,666.50,666.00,666.00,41,16,57.00
12/15/2008,05:31,666.50,666.50,666.25,666.25,70,143,213.00
12/15/2008,05:32,666.50,666.50,666.25,666.25,7,84,91.00
12/15/2008,05:33,666.25,666.25,666.25,666.25,0,41,41.00
12/15/2008,05:34,666.00,666.25,666.00,666.00,8,43,51.00
12/15/2008,05:35,666.50,666.75,666.50,666.75,18,2,20.00
12/15/2008,05:36,667.00,667.50,666.00,666.00,33,110,143.00
12/15/2008,05:37,666.25,666.25,665.75,666.25,73,24,97.00
12/15/2008,05:38,666.50,666.50,665.75,666.50,27,128,155.00
12/15/2008,05:39,667.00,667.00,666.50,666.75,35,36,71.00
12/15/2008,05:40,666.75,667.25,666.50,667.00,48,36,84.00
12/15/2008,05:41,667.00,667.00,666.00,666.00,15,76,91.00
12/15/2008,05:42,666.25,666.25,665.50,665.75,3,35,38.00
12/15/2008,05:43,665.75,666.00,665.25,665.75,22,50,72.00
12/15/2008,05:44,665.50,666.00,664.75,665.75,21,49,70.00
12/15/2008,05:45,665.75,665.75,665.50,665.75,9,16,25.00
12/15/2008,05:46,665.50,665.50,665.25,665.50,8,10,18.00
12/15/2008,05:47,665.25,665.50,665.25,665.25,1,106,107.00
12/15/2008,05:48,665.00,665.50,665.00,665.50,5,2,7.00
12/15/2008,05:49,665.50,665.50,665.00,665.25,18,48,66.00
12/15/2008,05:50,665.25,665.50,665.25,665.50,2,0,2.00
12/15/2008,05:51,665.25,665.50,665.00,665.50,9,3,12.00
12/15/2008,05:52,665.50,665.50,665.25,665.25,8,1,9.00
12/15/2008,05:53,666.00,666.00,665.50,665.50,2,52,54.00
12/15/2008,05:54,665.50,665.75,665.50,665.75,1,15,16.00
12/15/2008,05:55,665.75,665.75,665.50,665.50,6,19,25.00
12/15/2008,05:56,666.00,666.75,665.50,666.75,11,3,14.00
12/15/2008,05:57,666.75,666.75,666.50,666.75,3,4,7.00
12/15/2008,05:58,667.00,667.75,667.00,667.75,38,6,44.00
12/15/2008,05:59,667.50,667.75,666.50,666.75,46,56,102.00
12/15/2008,06:00,666.50,667.00,666.50,667.00,1,5,6.00
12/15/2008,06:01,667.25,667.25,666.00,666.00,3,16,19.00
12/15/2008,06:02,666.00,666.25,666.00,666.00,1,3,4.00
12/15/2008,06:03,666.00,666.00,665.25,665.25,5,53,58.00
12/15/2008,06:04,665.25,665.25,664.50,664.50,4,102,106.00
12/15/2008,06:05,664.75,665.00,664.50,664.75,7,11,18.00
12/15/2008,06:06,664.50,664.50,663.75,663.75,10,119,129.00
12/15/2008,06:07,663.75,664.25,663.75,664.00,167,49,216.00
12/15/2008,06:08,664.00,664.00,663.50,664.00,6,43,49.00
12/15/2008,06:09,664.00,664.25,664.00,664.00,7,10,17.00
12/15/2008,06:10,664.00,664.00,664.00,664.00,0,3,3.00
12/15/2008,06:11,663.75,664.00,663.50,663.50,1,16,17.00
12/15/2008,06:12,663.50,663.50,663.00,663.50,16,280,296.00
12/15/2008,06:13,663.25,663.75,663.25,663.75,76,100,176.00
12/15/2008,06:14,663.50,663.50,663.00,663.25,1,119,120.00
12/15/2008,06:15,663.25,663.50,663.00,663.00,8,11,19.00
12/15/2008,06:16,662.75,663.25,662.75,663.25,20,20,40.00
12/15/2008,06:17,663.00,663.50,662.75,663.00,77,26,103.00
12/15/2008,06:18,663.00,663.00,662.75,662.75,8,3,11.00
12/15/2008,06:19,663.00,663.25,663.00,663.25,5,0,5.00
12/15/2008,06:20,663.25,663.25,662.75,662.75,4,2,6.00
12/15/2008,06:21,662.75,662.75,662.00,662.25,146,205,351.00
12/15/2008,06:22,662.25,662.25,661.75,661.75,4,35,39.00
12/15/2008,06:23,662.00,662.00,661.25,661.25,10,61,71.00
12/15/2008,06:24,661.25,662.25,661.25,662.00,26,8,34.00
12/15/2008,06:25,662.00,662.25,662.00,662.25,34,1,35.00
12/15/2008,06:26,662.25,662.25,662.25,662.25,2,0,2.00
12/15/2008,06:27,662.25,663.00,662.25,662.75,53,3,56.00
12/15/2008,06:28,662.75,662.75,662.00,662.50,17,28,45.00
12/15/2008,06:29,662.75,663.50,662.75,663.00,92,24,116.00
12/15/2008,06:30,662.75,663.25,662.50,663.25,79,42,121.00
12/15/2008,06:31,663.25,663.50,661.75,661.75,97,146,243.00
12/15/2008,06:32,662.00,663.50,661.75,663.50,229,5,234.00
12/15/2008,06:33,663.50,663.50,663.25,663.25,41,35,76.00
12/15/2008,06:34,663.25,663.50,663.25,663.50,7,4,11.00
12/15/2008,06:35,663.50,664.00,663.50,664.00,97,4,101.00
12/15/2008,06:36,664.00,664.00,663.25,663.25,2,78,80.00
12/15/2008,06:37,663.00,663.00,662.75,662.75,1,25,26.00
12/15/2008,06:38,663.25,664.00,663.00,664.00,149,5,154.00
12/15/2008,06:39,664.00,664.00,663.25,663.25,1,39,40.00
12/15/2008,06:40,663.25,663.25,662.25,662.25,0,72,72.00
12/15/2008,06:41,662.50,662.50,662.25,662.50,16,2,18.00
12/15/2008,06:42,662.75,662.75,662.50,662.50,1,1,2.00
12/15/2008,06:43,662.50,662.50,662.25,662.25,0,12,12.00
12/15/2008,06:44,662.25,662.50,662.25,662.50,1,12,13.00
12/15/2008,06:45,662.50,662.50,661.75,661.75,99,51,150.00
12/15/2008,06:46,661.75,661.75,661.25,661.50,3,113,116.00
12/15/2008,06:47,661.25,661.75,661.00,661.75,53,41,94.00
12/15/2008,06:48,662.00,662.50,662.00,662.25,54,26,80.00
12/15/2008,06:49,662.00,662.00,661.50,661.50,0,75,75.00
12/15/2008,06:50,661.50,661.75,661.50,661.50,4,20,24.00
12/15/2008,06:51,661.25,661.50,660.75,661.25,197,128,325.00
12/15/2008,06:52,661.25,661.25,660.00,660.50,139,157,296.00
12/15/2008,06:53,660.50,661.50,660.50,661.25,92,43,135.00
12/15/2008,06:54,661.50,661.50,660.50,660.75,29,143,172.00
12/15/2008,06:55,660.75,660.75,660.50,660.75,1,34,35.00
12/15/2008,06:56,660.75,661.25,660.50,661.25,60,3,63.00
12/15/2008,06:57,661.25,661.25,661.00,661.00,6,26,32.00
12/15/2008,06:58,661.00,661.25,661.00,661.25,10,27,37.00
12/15/2008,06:59,661.25,661.50,661.25,661.50,112,0,112.00
12/15/2008,07:00,661.50,661.50,661.25,661.50,248,3,251.00
12/15/2008,07:01,661.75,662.00,661.50,661.50,100,20,120.00
12/15/2008,07:02,661.50,661.75,661.50,661.75,10,1,11.00
12/15/2008,07:03,661.75,662.00,661.75,661.75,101,3,104.00
12/15/2008,07:04,662.00,662.00,661.75,662.00,65,3,68.00
12/15/2008,07:05,662.00,662.00,662.00,662.00,6,0,6.00
12/15/2008,07:06,662.00,662.00,662.00,662.00,138,0,138.00
12/15/2008,07:07,662.00,662.00,661.50,662.00,59,254,313.00
12/15/2008,07:08,662.00,662.00,661.75,662.00,57,12,69.00
12/15/2008,07:09,662.00,662.25,662.00,662.25,48,0,48.00
12/15/2008,07:10,662.50,662.50,662.25,662.25,52,8,60.00
12/15/2008,07:11,662.25,662.50,662.25,662.50,9,1,10.00
12/15/2008,07:12,662.50,662.75,662.50,662.75,83,22,105.00
12/15/2008,07:13,663.00,663.00,662.75,663.00,67,60,127.00
12/15/2008,07:14,663.00,663.00,662.25,662.50,36,8,44.00
12/15/2008,07:15,662.25,662.25,661.75,661.75,1,27,28.00
12/15/2008,07:16,662.00,662.50,662.00,662.50,92,0,92.00
12/15/2008,07:17,662.00,662.25,662.00,662.00,5,62,67.00
12/15/2008,07:18,662.00,662.00,661.75,661.75,9,51,60.00
12/15/2008,07:19,661.75,662.00,661.75,662.00,2,2,4.00
12/15/2008,07:20,662.00,662.00,661.75,661.75,56,5,61.00
12/15/2008,07:21,662.00,662.25,662.00,662.00,3,8,11.00
12/15/2008,07:22,662.25,662.25,662.00,662.00,21,97,118.00
12/15/2008,07:23,662.25,662.25,662.25,662.25,26,0,26.00
12/15/2008,07:24,662.25,662.50,662.25,662.50,71,12,83.00
12/15/2008,07:25,662.50,662.50,662.50,662.50,9,0,9.00
12/15/2008,07:26,662.50,662.75,662.50,662.50,112,9,121.00
12/15/2008,07:27,662.50,662.50,662.25,662.25,2,6,8.00
12/15/2008,07:28,662.00,662.00,661.25,661.25,0,156,156.00
12/15/2008,07:29,661.50,661.50,661.50,661.50,8,0,8.00
12/15/2008,07:30,661.75,661.75,661.25,661.25,1,13,14.00
12/15/2008,07:31,661.75,663.25,661.75,662.50,210,59,269.00
12/15/2008,07:32,662.75,663.25,662.25,662.25,71,53,124.00
12/15/2008,07:33,662.50,662.50,662.25,662.25,10,9,19.00
12/15/2008,07:34,662.50,662.75,662.00,662.75,40,2,42.00
12/15/2008,07:35,662.25,662.75,662.25,662.25,16,14,30.00
12/15/2008,07:36,662.50,663.00,662.25,662.75,134,164,298.00
12/15/2008,07:37,663.00,663.75,663.00,663.50,81,78,159.00
12/15/2008,07:38,663.75,663.75,663.00,663.25,76,64,140.00
12/15/2008,07:39,663.00,663.25,663.00,663.25,36,5,41.00
12/15/2008,07:40,663.00,664.25,663.00,664.25,102,17,119.00
12/15/2008,07:41,664.25,665.50,664.00,665.25,344,41,385.00
12/15/2008,07:42,665.00,665.75,665.00,665.75,139,9,148.00
12/15/2008,07:43,665.50,666.00,665.50,666.00,164,13,177.00
12/15/2008,07:44,665.75,665.75,665.50,665.50,11,47,58.00
12/15/2008,07:45,665.75,665.75,664.75,665.00,23,84,107.00
12/15/2008,07:46,665.00,665.00,664.75,664.75,9,11,20.00
12/15/2008,07:47,664.75,664.75,664.25,664.25,1,22,23.00
12/15/2008,07:48,664.25,664.50,664.25,664.50,47,9,56.00
12/15/2008,07:49,664.50,665.00,664.50,664.75,36,1,37.00
12/15/2008,07:50,665.00,665.00,664.50,664.50,75,15,90.00
12/15/2008,07:51,664.25,664.50,664.25,664.50,76,10,86.00
12/15/2008,07:52,664.75,664.75,664.00,664.00,65,82,147.00
12/15/2008,07:53,664.00,664.00,662.50,662.50,311,821,1132.00
12/15/2008,07:54,662.50,663.00,662.50,662.75,28,13,41.00
12/15/2008,07:55,662.75,663.25,662.75,663.25,72,178,250.00
12/15/2008,07:56,663.00,663.25,661.75,661.75,7,358,365.00
12/15/2008,07:57,661.75,663.50,661.75,663.25,122,6,128.00
12/15/2008,07:58,663.25,663.25,662.50,662.75,5,29,34.00
12/15/2008,07:59,662.75,663.25,662.75,663.00,58,4,62.00
12/15/2008,08:00,663.00,663.00,662.50,662.75,10,15,25.00
12/15/2008,08:01,662.50,663.00,662.50,662.50,31,45,76.00
12/15/2008,08:02,662.75,662.75,662.50,662.75,23,1,24.00
12/15/2008,08:03,663.00,663.00,661.75,661.75,6,57,63.00
12/15/2008,08:04,662.00,662.75,662.00,662.75,30,0,30.00
12/15/2008,08:05,662.75,663.00,662.75,662.75,11,7,18.00
12/15/2008,08:06,663.00,663.75,663.00,663.50,113,1,114.00
12/15/2008,08:07,663.50,663.75,663.50,663.75,13,15,28.00
12/15/2008,08:08,663.50,664.00,663.25,663.50,88,97,185.00
12/15/2008,08:09,663.75,664.50,663.75,664.50,89,17,106.00
12/15/2008,08:10,664.75,666.00,664.75,665.50,259,78,337.00
12/15/2008,08:11,665.75,666.50,665.50,665.50,353,51,404.00
12/15/2008,08:12,665.50,665.75,665.00,665.00,35,45,80.00
12/15/2008,08:13,665.25,665.50,664.50,665.00,25,35,60.00
12/15/2008,08:14,664.75,664.75,664.00,664.75,70,56,126.00
12/15/2008,08:15,664.75,665.25,664.75,665.25,39,0,39.00
12/15/2008,08:16,665.50,666.00,665.00,665.50,116,50,166.00
12/15/2008,08:17,665.25,666.50,665.25,666.50,393,203,596.00
12/15/2008,08:18,666.50,666.75,665.75,666.25,188,108,296.00
12/15/2008,08:19,666.25,666.50,666.25,666.25,7,102,109.00
12/15/2008,08:20,666.25,666.25,666.00,666.25,56,30,86.00
12/15/2008,08:21,666.25,667.25,666.00,667.00,194,98,292.00
12/15/2008,08:22,667.00,667.00,666.50,666.75,88,76,164.00
12/15/2008,08:23,666.75,667.00,666.75,666.75,14,17,31.00
12/15/2008,08:24,666.50,666.50,665.75,666.25,87,57,144.00
12/15/2008,08:25,666.00,666.00,665.50,665.75,68,106,174.00
12/15/2008,08:26,665.75,666.00,665.25,665.25,204,294,498.00
12/15/2008,08:27,665.25,665.50,665.25,665.50,7,5,12.00
12/15/2008,08:28,665.50,665.50,665.00,665.50,45,604,649.00
12/15/2008,08:29,665.50,665.50,664.75,664.75,27,626,653.00
12/15/2008,08:30,664.50,664.75,664.25,664.50,261,52,313.00
12/15/2008,08:31,664.50,665.75,663.75,663.75,790,625,1415.00
12/15/2008,08:32,664.00,664.50,663.25,663.50,192,128,320.00
12/15/2008,08:33,663.50,663.75,663.25,663.25,402,830,1232.00
12/15/2008,08:34,663.50,665.00,663.50,664.25,990,200,1190.00
12/15/2008,08:35,664.25,664.50,662.50,662.50,207,2117,2324.00
12/15/2008,08:36,662.50,663.50,661.00,661.50,518,937,1455.00
12/15/2008,08:37,661.75,662.00,660.25,661.50,229,1104,1333.00
12/15/2008,08:38,661.75,663.00,661.50,662.75,474,430,904.00
12/15/2008,08:39,662.50,663.75,661.25,663.75,575,399,974.00
12/15/2008,08:40,663.50,663.50,660.00,661.00,422,565,987.00
12/15/2008,08:41,660.75,660.75,658.25,658.25,244,1028,1272.00
12/15/2008,08:42,658.50,659.75,657.75,657.75,686,634,1320.00
12/15/2008,08:43,657.75,660.25,657.50,658.75,408,415,823.00
12/15/2008,08:44,658.75,661.75,658.50,661.00,624,691,1315.00
12/15/2008,08:45,661.00,661.75,659.75,660.25,410,201,611.00
12/15/2008,08:46,659.50,660.25,658.75,659.50,457,439,896.00
12/15/2008,08:47,659.50,661.25,658.50,661.00,558,294,852.00
12/15/2008,08:48,661.25,661.75,660.50,660.50,381,326,707.00
12/15/2008,08:49,660.75,662.75,660.00,662.25,654,191,845.00
12/15/2008,08:50,662.50,663.00,661.00,661.25,250,291,541.00
12/15/2008,08:51,661.00,661.25,659.50,659.50,133,374,507.00
12/15/2008,08:52,659.50,659.75,658.00,658.75,323,739,1062.00
12/15/2008,08:53,658.75,659.00,656.50,656.75,403,2357,2760.00
12/15/2008,08:54,656.75,657.75,656.25,656.75,665,650,1315.00
12/15/2008,08:55,656.75,656.75,655.75,656.50,287,534,821.00
12/15/2008,08:56,656.75,656.75,654.75,655.00,353,478,831.00
12/15/2008,08:57,654.75,655.75,654.00,655.75,356,852,1208.00
12/15/2008,08:58,655.50,656.25,655.25,656.25,162,207,369.00
12/15/2008,08:59,656.00,656.00,653.75,654.50,407,816,1223.00
12/15/2008,09:00,654.50,654.75,653.25,653.50,341,630,971.00
12/15/2008,09:01,653.50,653.75,651.50,652.50,590,1923,2513.00
12/15/2008,09:02,652.75,653.25,652.50,652.75,336,256,592.00
12/15/2008,09:03,652.75,653.25,652.00,653.25,488,356,844.00
12/15/2008,09:04,653.50,654.25,652.25,652.25,591,406,997.00
12/15/2008,09:05,652.50,652.75,651.50,651.50,269,418,687.00
12/15/2008,09:06,651.50,654.50,651.50,653.50,785,295,1080.00
12/15/2008,09:07,653.25,653.25,651.00,651.50,396,1591,1987.00
12/15/2008,09:08,651.50,652.50,651.25,652.25,149,513,662.00
12/15/2008,09:09,652.25,654.00,652.25,653.50,533,106,639.00
12/15/2008,09:10,653.75,653.75,650.75,651.00,334,881,1215.00
12/15/2008,09:11,651.00,651.50,650.25,651.50,295,825,1120.00
12/15/2008,09:12,651.50,652.75,651.25,651.75,231,123,354.00
12/15/2008,09:13,651.75,653.25,651.25,651.25,677,392,1069.00
12/15/2008,09:14,651.25,651.75,650.50,651.50,185,377,562.00
12/15/2008,09:15,651.25,652.25,651.25,651.50,142,188,330.00
12/15/2008,09:16,651.25,651.75,649.75,651.75,221,629,850.00
12/15/2008,09:17,651.50,653.00,651.25,652.75,676,116,792.00
12/15/2008,09:18,652.75,652.75,651.00,652.00,742,366,1108.00
12/15/2008,09:19,651.75,652.50,651.25,652.25,292,97,389.00
12/15/2008,09:20,652.00,652.00,650.75,651.50,95,161,256.00
12/15/2008,09:21,651.25,651.25,648.75,648.75,666,1813,2479.00
12/15/2008,09:22,648.75,650.50,648.50,650.00,449,448,897.00
12/15/2008,09:23,650.00,650.25,648.25,648.25,244,657,901.00
12/15/2008,09:24,648.25,649.00,647.50,649.00,952,968,1920.00
12/15/2008,09:25,649.00,649.25,648.75,649.25,127,164,291.00
12/15/2008,09:26,649.25,650.00,648.50,648.50,375,218,593.00
12/15/2008,09:27,648.75,650.75,648.25,650.50,693,69,762.00
12/15/2008,09:28,650.25,650.50,649.00,649.75,181,348,529.00
12/15/2008,09:29,649.50,651.00,648.75,651.00,430,143,573.00
12/15/2008,09:30,651.00,651.25,649.75,650.50,731,359,1090.00
12/15/2008,09:31,650.25,651.25,649.00,651.25,1047,623,1670.00
12/15/2008,09:32,651.00,652.25,650.75,652.25,860,242,1102.00
12/15/2008,09:33,652.25,653.00,651.75,652.50,812,259,1071.00
12/15/2008,09:34,652.00,652.75,651.75,652.00,117,204,321.00
12/15/2008,09:35,651.50,652.00,651.50,651.75,84,80,164.00
12/15/2008,09:36,651.75,652.50,651.50,651.75,397,141,538.00
12/15/2008,09:37,652.00,652.00,649.50,649.75,102,725,827.00
12/15/2008,09:38,649.50,651.00,649.25,650.75,360,233,593.00
12/15/2008,09:39,650.75,651.25,650.00,651.00,317,272,589.00
12/15/2008,09:40,651.25,653.00,650.25,652.25,989,446,1435.00
12/15/2008,09:41,652.50,652.75,651.25,651.25,389,236,625.00
12/15/2008,09:42,651.25,651.75,650.75,651.75,281,122,403.00
12/15/2008,09:43,651.75,652.75,651.25,652.25,238,150,388.00
12/15/2008,09:44,652.25,653.00,652.25,652.50,616,232,848.00
12/15/2008,09:45,652.50,652.75,650.25,650.25,69,284,353.00
12/15/2008,09:46,650.25,651.00,649.75,651.00,237,341,578.00
12/15/2008,09:47,651.00,651.75,650.00,650.50,224,420,644.00
12/15/2008,09:48,650.25,650.50,647.50,648.50,381,1094,1475.00
12/15/2008,09:49,648.75,648.75,646.50,646.75,129,778,907.00
12/15/2008,09:50,647.00,647.25,646.25,646.75,672,267,939.00
12/15/2008,09:51,646.50,646.75,646.00,646.00,165,161,326.00
12/15/2008,09:52,646.00,646.50,646.00,646.25,122,271,393.00
12/15/2008,09:53,646.50,647.50,646.25,647.00,383,235,618.00
12/15/2008,09:54,647.00,647.25,646.25,647.00,324,238,562.00
12/15/2008,09:55,647.25,647.25,646.00,646.25,180,285,465.00
12/15/2008,09:56,646.50,647.50,646.25,647.25,158,60,218.00
12/15/2008,09:57,647.50,647.50,646.25,646.25,459,210,669.00
12/15/2008,09:58,646.25,647.00,645.75,646.75,261,436,697.00
12/15/2008,09:59,646.50,647.00,645.75,646.00,87,389,476.00
12/15/2008,10:00,645.75,646.25,645.00,646.00,377,892,1269.00
12/15/2008,10:01,645.50,645.75,644.50,644.50,591,552,1143.00
12/15/2008,10:02,644.50,645.25,644.50,644.75,182,798,980.00
12/15/2008,10:03,644.50,645.50,644.50,645.25,525,111,636.00
12/15/2008,10:04,645.00,645.50,644.50,645.00,172,218,390.00
12/15/2008,10:05,645.25,645.25,644.75,645.25,73,140,213.00
12/15/2008,10:06,645.25,645.50,644.00,644.50,770,529,1299.00
12/15/2008,10:07,644.50,645.50,644.00,645.25,666,346,1012.00
12/15/2008,10:08,645.00,645.75,644.25,645.50,949,1454,2403.00
12/15/2008,10:09,645.75,647.25,645.75,647.25,420,229,649.00
12/15/2008,10:10,647.25,647.50,646.25,646.75,231,248,479.00
12/15/2008,10:11,646.75,647.00,646.00,646.00,51,91,142.00
12/15/2008,10:12,645.75,646.25,645.00,645.50,210,282,492.00
12/15/2008,10:13,645.00,647.00,644.75,647.00,342,99,441.00
12/15/2008,10:14,647.00,647.75,646.50,647.50,119,330,449.00
12/15/2008,10:15,647.25,648.50,646.75,648.50,231,77,308.00
12/15/2008,10:16,648.50,649.50,648.00,648.50,1761,737,2498.00
12/15/2008,10:17,648.50,649.25,648.25,648.75,429,119,548.00
12/15/2008,10:18,648.50,648.75,648.00,648.50,182,296,478.00
12/15/2008,10:19,648.75,648.75,647.00,647.25,291,662,953.00
12/15/2008,10:20,647.75,648.50,646.50,646.50,544,1236,1780.00
12/15/2008,10:21,646.75,647.75,646.75,647.00,215,252,467.00
12/15/2008,10:22,647.00,649.75,647.00,649.75,1246,296,1542.00
12/15/2008,10:23,649.75,650.25,649.00,649.75,768,476,1244.00
12/15/2008,10:24,649.50,650.00,648.75,649.25,164,345,509.00
12/15/2008,10:25,649.25,649.25,648.00,648.00,413,273,686.00
12/15/2008,10:26,648.00,648.50,648.00,648.50,38,37,75.00
12/15/2008,10:27,648.50,649.00,648.25,648.75,57,53,110.00
12/15/2008,10:28,648.50,649.25,648.25,649.00,54,87,141.00
12/15/2008,10:29,648.75,649.25,648.25,649.25,372,330,702.00
12/15/2008,10:30,649.50,649.50,648.25,648.25,380,658,1038.00
12/15/2008,10:31,648.25,648.50,647.50,648.50,202,537,739.00
12/15/2008,10:32,648.75,650.00,648.50,649.75,334,72,406.00
12/15/2008,10:33,649.50,650.00,649.00,649.25,188,453,641.00
12/15/2008,10:34,649.00,649.75,647.50,648.50,211,774,985.00
12/15/2008,10:35,648.25,648.50,647.50,647.75,142,421,563.00
12/15/2008,10:36,647.75,648.00,646.50,646.75,148,241,389.00
12/15/2008,10:37,646.50,647.00,646.00,646.50,352,718,1070.00
12/15/2008,10:38,646.25,648.00,646.25,648.00,387,27,414.00
12/15/2008,10:39,648.00,648.25,647.00,647.00,62,305,367.00
12/15/2008,10:40,646.75,646.75,646.00,646.50,340,228,568.00
12/15/2008,10:41,646.75,647.25,646.25,646.50,365,183,548.00
12/15/2008,10:42,646.50,648.25,646.25,647.75,148,245,393.00
12/15/2008,10:43,647.75,648.25,647.50,647.75,47,21,68.00
12/15/2008,10:44,648.00,648.50,646.75,646.75,14,147,161.00
12/15/2008,10:45,646.50,648.50,645.75,648.50,102,172,274.00
12/15/2008,10:46,648.50,649.00,648.00,648.25,95,167,262.00
12/15/2008,10:47,648.25,648.25,647.00,647.75,24,75,99.00
12/15/2008,10:48,647.75,649.00,647.75,648.75,161,82,243.00
12/15/2008,10:49,648.75,649.50,648.50,649.00,169,238,407.00
12/15/2008,10:50,649.00,650.00,648.50,650.00,294,40,334.00
12/15/2008,10:51,649.50,650.25,649.00,649.00,384,220,604.00
12/15/2008,10:52,649.25,651.50,649.00,651.00,500,154,654.00
12/15/2008,10:53,650.75,651.75,650.75,651.25,1150,438,1588.00
12/15/2008,10:54,651.50,651.50,650.00,651.25,687,163,850.00
12/15/2008,10:55,651.25,652.00,651.00,651.25,452,136,588.00
12/15/2008,10:56,651.25,651.75,650.50,651.75,72,147,219.00
12/15/2008,10:57,651.50,651.75,650.75,650.75,64,202,266.00
12/15/2008,10:58,650.75,651.00,649.50,649.50,121,388,509.00
12/15/2008,10:59,649.50,650.50,649.25,650.50,272,387,659.00
12/15/2008,11:00,650.25,650.25,649.50,649.75,53,404,457.00
12/15/2008,11:01,650.00,650.00,648.50,648.50,61,796,857.00
12/15/2008,11:02,648.75,648.75,647.25,647.25,223,1180,1403.00
12/15/2008,11:03,647.50,648.25,647.50,648.00,144,24,168.00
12/15/2008,11:04,648.25,649.25,648.25,649.00,229,153,382.00
12/15/2008,11:05,649.25,649.75,648.25,648.75,315,168,483.00
12/15/2008,11:06,648.50,649.00,648.25,648.50,39,22,61.00
12/15/2008,11:07,648.50,650.25,648.25,650.25,86,61,147.00
12/15/2008,11:08,650.25,651.25,650.00,651.00,457,95,552.00
12/15/2008,11:09,650.75,652.00,650.75,651.75,1376,111,1487.00
12/15/2008,11:10,651.75,651.75,651.00,651.25,188,91,279.00
12/15/2008,11:11,651.50,652.75,651.50,652.00,391,84,475.00
12/15/2008,11:12,652.25,652.50,651.75,651.75,139,44,183.00
12/15/2008,11:13,651.75,652.50,651.75,652.50,337,28,365.00
12/15/2008,11:14,652.50,652.75,651.75,651.75,63,367,430.00
12/15/2008,11:15,651.75,651.75,651.25,651.50,225,136,361.00
12/15/2008,11:16,651.50,652.25,651.25,651.50,37,189,226.00
12/15/2008,11:17,651.50,651.50,650.50,651.00,229,100,329.00
12/15/2008,11:18,651.25,651.50,650.50,651.50,40,421,461.00
12/15/2008,11:19,651.50,652.75,651.50,652.00,91,155,246.00
12/15/2008,11:20,652.25,653.00,651.75,652.25,620,176,796.00
12/15/2008,11:21,652.25,653.00,652.00,653.00,197,102,299.00
12/15/2008,11:22,652.50,654.00,652.50,653.75,482,42,524.00
12/15/2008,11:23,654.00,654.00,653.00,653.25,50,160,210.00
12/15/2008,11:24,653.25,654.00,653.00,654.00,148,244,392.00
12/15/2008,11:25,653.75,653.75,653.25,653.50,21,60,81.00
12/15/2008,11:26,653.25,654.00,653.00,653.50,380,305,685.00
12/15/2008,11:27,653.50,653.50,653.00,653.25,255,131,386.00
12/15/2008,11:28,653.00,653.75,653.00,653.50,33,33,66.00
12/15/2008,11:29,653.50,653.75,653.25,653.50,104,89,193.00
12/15/2008,11:30,653.25,653.50,652.25,653.25,176,126,302.00
12/15/2008,11:31,653.25,654.00,653.00,653.50,64,313,377.00
12/15/2008,11:32,653.50,653.50,651.75,652.00,49,210,259.00
12/15/2008,11:33,652.00,652.25,651.75,652.00,33,17,50.00
12/15/2008,11:34,652.00,652.00,651.50,651.50,0,57,57.00
12/15/2008,11:35,651.50,652.00,651.00,651.00,58,178,236.00
12/15/2008,11:36,651.00,651.75,650.75,651.50,118,292,410.00
12/15/2008,11:37,651.25,651.75,650.75,651.00,76,157,233.00
12/15/2008,11:38,650.75,650.75,650.00,650.00,28,524,552.00
12/15/2008,11:39,650.00,650.25,649.25,649.25,37,243,280.00
12/15/2008,11:40,649.75,650.25,648.75,649.00,172,303,475.00
12/15/2008,11:41,649.00,649.25,648.75,649.00,35,4,39.00
12/15/2008,11:42,649.25,649.25,648.75,649.00,42,97,139.00
12/15/2008,11:43,648.75,649.00,647.75,648.00,57,220,277.00
12/15/2008,11:44,648.00,649.50,648.00,649.00,127,12,139.00
12/15/2008,11:45,649.25,649.50,648.25,648.25,12,148,160.00
12/15/2008,11:46,648.00,648.75,647.75,648.50,20,84,104.00
12/15/2008,11:47,648.75,649.75,648.75,649.50,64,5,69.00
12/15/2008,11:48,649.50,649.75,648.50,648.50,203,44,247.00
12/15/2008,11:49,648.25,648.50,647.00,647.25,328,337,665.00
12/15/2008,11:50,647.00,647.50,647.00,647.00,25,75,100.00
12/15/2008,11:51,647.00,647.50,646.50,647.25,269,64,333.00
12/15/2008,11:52,647.25,648.00,647.25,648.00,42,16,58.00
12/15/2008,11:53,648.00,648.00,647.50,648.00,4,22,26.00
12/15/2008,11:54,647.75,648.00,647.25,647.25,130,430,560.00
12/15/2008,11:55,647.50,647.50,646.75,647.25,100,279,379.00
12/15/2008,11:56,647.25,648.00,647.00,647.75,150,36,186.00
12/15/2008,11:57,648.00,648.00,647.50,648.00,37,21,58.00
12/15/2008,11:58,648.00,648.75,647.75,648.00,348,86,434.00
12/15/2008,11:59,648.00,648.25,646.75,646.75,76,249,325.00
12/15/2008,12:00,647.00,648.00,646.75,648.00,105,18,123.00
12/15/2008,12:01,647.75,648.00,646.00,646.75,106,235,341.00
12/15/2008,12:02,646.75,648.50,646.25,647.75,230,65,295.00
12/15/2008,12:03,648.00,648.50,646.50,646.75,148,286,434.00
12/15/2008,12:04,646.50,647.00,646.25,646.25,40,30,70.00
12/15/2008,12:05,646.25,647.00,644.50,644.75,156,939,1095.00
12/15/2008,12:06,645.00,645.25,644.50,645.25,208,473,681.00
12/15/2008,12:07,645.25,645.25,644.00,644.75,383,792,1175.00
12/15/2008,12:08,644.75,645.25,644.00,644.00,241,522,763.00
12/15/2008,12:09,644.25,644.25,642.00,642.25,283,1801,2084.00
12/15/2008,12:10,642.25,642.50,641.50,641.50,189,435,624.00
12/15/2008,12:11,641.50,642.75,641.25,642.50,532,641,1173.00
12/15/2008,12:12,642.50,643.00,642.25,643.00,106,72,178.00
12/15/2008,12:13,643.00,643.00,642.25,642.25,140,30,170.00
12/15/2008,12:14,642.75,643.25,642.00,643.25,58,154,212.00
12/15/2008,12:15,642.75,644.25,642.75,643.50,79,68,147.00
12/15/2008,12:16,643.50,644.00,643.00,643.25,269,164,433.00
12/15/2008,12:17,643.25,643.75,643.25,643.25,78,40,118.00
12/15/2008,12:18,643.25,644.00,643.25,643.50,35,24,59.00
12/15/2008,12:19,643.25,643.75,643.00,643.50,33,27,60.00
12/15/2008,12:20,643.25,643.50,643.25,643.25,17,20,37.00
12/15/2008,12:21,643.25,644.00,643.25,644.00,68,57,125.00
12/15/2008,12:22,644.25,645.00,644.25,644.75,221,66,287.00
12/15/2008,12:23,644.75,645.75,644.50,645.50,651,76,727.00
12/15/2008,12:24,645.50,645.75,644.50,645.25,236,112,348.00
12/15/2008,12:25,645.25,645.50,644.75,644.75,55,84,139.00
12/15/2008,12:26,644.75,647.25,644.75,647.00,1074,443,1517.00
12/15/2008,12:27,647.00,648.00,646.25,647.50,743,471,1214.00
12/15/2008,12:28,647.50,647.75,646.25,646.25,369,129,498.00
12/15/2008,12:29,646.25,647.50,646.25,646.50,71,116,187.00
12/15/2008,12:30,646.50,647.25,646.25,647.25,54,31,85.00
12/15/2008,12:31,647.25,647.50,646.25,646.25,105,94,199.00
12/15/2008,12:32,646.25,647.25,646.25,647.00,24,17,41.00
12/15/2008,12:33,647.00,647.25,646.50,647.25,391,592,983.00
12/15/2008,12:34,647.50,648.00,647.00,647.50,672,118,790.00
12/15/2008,12:35,647.50,649.00,647.50,648.25,680,187,867.00
12/15/2008,12:36,648.50,649.75,648.00,648.75,302,528,830.00
12/15/2008,12:37,648.75,648.75,648.00,648.50,225,170,395.00
12/15/2008,12:38,648.00,648.50,648.00,648.25,32,33,65.00
12/15/2008,12:39,648.25,648.50,647.25,647.50,69,299,368.00
12/15/2008,12:40,647.25,647.75,647.25,647.75,16,20,36.00
12/15/2008,12:41,647.75,650.00,647.75,649.25,159,201,360.00
12/15/2008,12:42,649.25,649.75,649.25,649.50,71,27,98.00
12/15/2008,12:43,649.75,650.00,649.00,649.75,161,139,300.00
12/15/2008,12:44,650.00,650.00,648.75,648.75,13,38,51.00
12/15/2008,12:45,649.00,649.50,647.50,648.00,102,187,289.00
12/15/2008,12:46,647.75,649.25,647.50,648.50,355,338,693.00
12/15/2008,12:47,648.50,649.50,648.00,649.00,264,188,452.00
12/15/2008,12:48,648.75,650.25,648.75,649.75,182,24,206.00
12/15/2008,12:49,650.25,650.25,648.50,649.00,29,186,215.00
12/15/2008,12:50,649.25,649.75,648.75,649.50,304,17,321.00
12/15/2008,12:51,649.50,649.50,648.00,648.25,3,52,55.00
12/15/2008,12:52,648.50,648.50,646.50,647.00,181,844,1025.00
12/15/2008,12:53,647.00,647.75,646.50,647.75,232,83,315.00
12/15/2008,12:54,648.00,648.00,646.75,647.00,148,81,229.00
12/15/2008,12:55,647.00,648.25,646.50,648.00,59,12,71.00
12/15/2008,12:56,647.75,648.00,647.25,647.75,15,52,67.00
12/15/2008,12:57,647.75,647.75,646.50,647.50,286,242,528.00
12/15/2008,12:58,647.50,647.50,647.00,647.25,14,5,19.00
12/15/2008,12:59,647.00,647.50,645.75,646.25,171,356,527.00
12/15/2008,13:00,646.50,647.25,646.00,647.00,255,168,423.00
12/15/2008,13:01,647.00,649.75,647.00,649.75,458,70,528.00
12/15/2008,13:02,649.50,651.00,649.25,650.75,301,118,419.00
12/15/2008,13:03,650.75,650.75,649.50,649.75,41,232,273.00
12/15/2008,13:04,649.75,650.25,649.50,650.25,421,49,470.00
12/15/2008,13:05,650.00,650.00,649.00,649.00,16,98,114.00
12/15/2008,13:06,649.25,649.75,648.50,649.25,153,107,260.00
12/15/2008,13:07,649.50,649.75,649.25,649.50,34,10,44.00
12/15/2008,13:08,649.25,649.25,648.25,648.75,14,29,43.00
12/15/2008,13:09,648.75,649.25,648.00,648.00,109,141,250.00
12/15/2008,13:10,648.25,648.75,648.00,648.75,80,13,93.00
12/15/2008,13:11,648.50,649.25,648.25,649.25,32,37,69.00
12/15/2008,13:12,649.25,649.50,647.75,648.25,213,66,279.00
12/15/2008,13:13,648.00,649.00,648.00,648.50,147,70,217.00
12/15/2008,13:14,648.25,648.25,646.75,646.75,37,792,829.00
12/15/2008,13:15,647.00,647.00,645.00,645.00,232,1122,1354.00
12/15/2008,13:16,645.25,645.75,645.00,645.75,121,213,334.00
12/15/2008,13:17,645.75,646.25,645.25,645.75,239,192,431.00
12/15/2008,13:18,645.75,646.50,645.00,646.25,328,695,1023.00
12/15/2008,13:19,646.00,646.25,645.75,646.25,40,53,93.00
12/15/2008,13:20,646.00,647.00,646.00,646.75,33,36,69.00
12/15/2008,13:21,647.00,647.75,646.75,646.75,225,150,375.00
12/15/2008,13:22,647.00,648.75,646.75,648.25,145,72,217.00
12/15/2008,13:23,648.50,649.25,648.25,648.50,62,56,118.00
12/15/2008,13:24,648.50,649.00,647.50,648.00,256,141,397.00
12/15/2008,13:25,648.25,648.25,647.75,648.00,12,272,284.00
12/15/2008,13:26,647.75,649.50,647.75,649.25,619,119,738.00
12/15/2008,13:27,649.50,649.50,648.50,648.50,23,172,195.00
12/15/2008,13:28,648.25,648.75,646.50,646.75,205,311,516.00
12/15/2008,13:29,646.50,647.00,645.50,646.00,38,69,107.00
12/15/2008,13:30,646.00,646.00,644.00,644.75,85,342,427.00
12/15/2008,13:31,644.50,646.25,643.75,646.00,324,120,444.00
12/15/2008,13:32,646.00,646.25,645.25,646.25,139,78,217.00
12/15/2008,13:33,646.25,646.25,645.75,646.25,25,15,40.00
12/15/2008,13:34,646.00,646.50,645.00,645.50,67,320,387.00
12/15/2008,13:35,645.50,648.00,645.50,647.75,562,30,592.00
12/15/2008,13:36,647.75,648.75,647.25,648.00,56,159,215.00
12/15/2008,13:37,647.75,647.75,647.00,647.25,4,404,408.00
12/15/2008,13:38,647.25,647.25,645.75,646.50,158,121,279.00
12/15/2008,13:39,647.00,647.00,645.00,646.25,292,420,712.00
12/15/2008,13:40,646.50,647.25,646.25,646.25,185,65,250.00
12/15/2008,13:41,646.50,647.50,646.50,646.75,167,115,282.00
12/15/2008,13:42,646.75,648.25,646.50,648.25,167,46,213.00
12/15/2008,13:43,648.25,648.25,646.50,646.50,150,457,607.00
12/15/2008,13:44,646.50,647.00,645.00,645.00,525,771,1296.00
12/15/2008,13:45,645.00,645.50,644.00,644.00,78,684,762.00
12/15/2008,13:46,644.00,644.25,643.00,643.50,97,407,504.00
12/15/2008,13:47,643.75,645.00,643.50,644.75,260,91,351.00
12/15/2008,13:48,644.75,645.25,644.25,645.00,137,425,562.00
12/15/2008,13:49,644.50,644.50,643.50,643.50,20,674,694.00
12/15/2008,13:50,643.25,645.00,643.25,644.75,277,27,304.00
12/15/2008,13:51,644.75,645.25,644.50,645.00,35,75,110.00
12/15/2008,13:52,645.00,645.75,645.00,645.00,98,333,431.00
12/15/2008,13:53,645.00,645.25,644.75,645.00,8,22,30.00
12/15/2008,13:54,644.75,644.75,644.00,644.25,116,172,288.00
12/15/2008,13:55,644.25,644.75,644.00,644.00,29,312,341.00
12/15/2008,13:56,644.00,644.00,643.25,643.50,37,187,224.00
12/15/2008,13:57,643.50,643.75,643.00,643.50,167,105,272.00
12/15/2008,13:58,643.50,644.25,642.50,642.75,228,797,1025.00
12/15/2008,13:59,643.00,643.00,642.00,642.50,554,741,1295.00
12/15/2008,14:00,642.25,642.75,641.75,641.75,255,516,771.00
12/15/2008,14:01,641.75,642.25,640.75,641.25,1026,600,1626.00
12/15/2008,14:02,641.25,642.00,641.00,641.75,590,58,648.00
12/15/2008,14:03,641.75,643.25,641.75,642.75,250,44,294.00
12/15/2008,14:04,643.00,643.25,642.75,643.00,47,166,213.00
12/15/2008,14:05,643.25,643.50,642.25,642.25,46,95,141.00
12/15/2008,14:06,642.25,644.00,642.25,643.50,163,41,204.00
12/15/2008,14:07,643.50,644.25,641.25,641.75,199,614,813.00
12/15/2008,14:08,641.75,643.25,641.50,643.00,104,37,141.00
12/15/2008,14:09,643.25,643.75,642.50,642.75,91,162,253.00
12/15/2008,14:10,642.75,642.75,642.00,642.25,9,70,79.00
12/15/2008,14:11,642.25,642.50,641.75,641.75,113,93,206.00
12/15/2008,14:12,641.75,642.00,639.75,640.00,442,942,1384.00
12/15/2008,14:13,640.00,640.50,638.75,639.00,202,1195,1397.00
12/15/2008,14:14,639.50,639.75,638.50,638.50,228,901,1129.00
12/15/2008,14:15,638.50,639.50,638.00,639.50,741,735,1476.00
12/15/2008,14:16,639.25,639.50,638.50,639.25,164,135,299.00
12/15/2008,14:17,639.25,639.75,639.00,639.00,80,105,185.00
12/15/2008,14:18,639.00,640.00,638.75,639.50,217,82,299.00
12/15/2008,14:19,639.50,640.00,638.50,638.50,718,556,1274.00
12/15/2008,14:20,638.50,638.50,636.75,637.50,160,1071,1231.00
12/15/2008,14:21,637.25,638.25,637.00,638.00,1126,409,1535.00
12/15/2008,14:22,638.00,638.50,637.25,637.50,212,438,650.00
12/15/2008,14:23,637.75,638.00,637.00,637.00,774,311,1085.00
12/15/2008,14:24,637.00,639.25,637.00,639.00,1592,144,1736.00
12/15/2008,14:25,639.00,639.25,638.00,638.75,990,1680,2670.00
12/15/2008,14:26,638.75,640.25,638.75,639.00,1215,860,2075.00
12/15/2008,14:27,638.75,640.25,638.75,640.25,1374,117,1491.00
12/15/2008,14:28,640.00,640.50,638.75,639.00,106,1058,1164.00
12/15/2008,14:29,639.25,639.25,638.00,638.25,364,318,682.00
12/15/2008,14:30,638.25,640.25,638.25,640.00,380,391,771.00
12/15/2008,14:31,640.00,640.25,638.00,638.00,160,557,717.00
12/15/2008,14:32,638.50,638.75,637.25,637.25,444,1337,1781.00
12/15/2008,14:33,637.50,640.00,637.25,639.00,351,68,419.00
12/15/2008,14:34,639.25,639.50,638.25,639.50,131,144,275.00
12/15/2008,14:35,639.50,641.50,639.00,641.50,2170,1492,3662.00
12/15/2008,14:36,641.25,648.25,641.25,648.00,4547,1034,5581.00
12/15/2008,14:37,648.00,648.25,645.50,646.00,757,1096,1853.00
12/15/2008,14:38,646.25,648.00,644.50,648.00,2226,806,3032.00
12/15/2008,14:39,648.00,651.50,648.00,649.25,3023,1975,4998.00
12/15/2008,14:40,649.00,650.00,647.50,647.50,2090,1729,3819.00
12/15/2008,14:41,647.75,650.50,646.75,650.50,1380,424,1804.00
12/15/2008,14:42,650.50,654.25,649.50,652.75,3201,1084,4285.00
12/15/2008,14:43,653.00,653.75,649.25,650.50,524,1384,1908.00
12/15/2008,14:44,651.00,651.75,649.25,651.50,1377,1933,3310.00
12/15/2008,14:45,651.50,653.00,650.00,650.75,503,806,1309.00
12/15/2008,14:46,650.50,654.25,650.00,654.25,1672,384,2056.00
12/15/2008,14:47,654.00,654.50,651.00,652.00,896,908,1804.00
12/15/2008,14:48,651.75,652.00,648.75,650.50,188,492,680.00
12/15/2008,14:49,650.25,652.50,649.00,651.75,1202,455,1657.00
12/15/2008,14:50,651.75,652.75,650.25,651.00,1338,1306,2644.00
12/15/2008,14:51,650.75,651.50,649.50,649.75,1859,2092,3951.00
12/15/2008,14:52,649.50,650.25,647.50,648.25,1007,777,1784.00
12/15/2008,14:53,648.50,649.50,647.50,647.50,1704,545,2249.00
12/15/2008,14:54,647.25,647.50,645.50,646.00,525,1129,1654.00
12/15/2008,14:55,646.00,647.25,645.75,647.25,388,465,853.00
12/15/2008,14:56,647.00,649.50,647.00,648.00,1606,860,2466.00
12/15/2008,14:57,648.00,649.25,648.00,649.25,325,255,580.00
12/15/2008,14:58,649.25,649.50,648.25,648.75,853,556,1409.00
12/15/2008,14:59,648.75,649.25,648.00,648.50,537,460,997.00
12/15/2008,15:00,648.50,649.75,648.25,649.00,1267,1330,2597.00
12/15/2008,15:01,649.25,651.75,648.75,651.25,2397,2870,5267.00
12/15/2008,15:02,651.25,652.25,651.00,651.00,546,331,877.00
12/15/2008,15:03,651.00,651.00,649.00,649.50,1157,763,1920.00
12/15/2008,15:04,649.50,650.50,649.25,649.50,638,205,843.00
12/15/2008,15:05,649.75,650.00,649.75,650.00,101,63,164.00
12/15/2008,15:06,650.25,650.50,649.75,650.00,75,185,260.00
12/15/2008,15:07,650.25,651.00,650.00,651.00,170,38,208.00
12/15/2008,15:08,650.50,651.25,650.25,650.75,85,165,250.00
12/15/2008,15:09,651.25,651.25,651.00,651.25,61,182,243.00
12/15/2008,15:10,651.25,651.25,650.75,651.00,94,96,190.00
12/15/2008,15:11,651.25,652.00,651.25,651.50,190,130,320.00
12/15/2008,15:12,651.50,652.00,651.25,652.00,198,45,243.00
12/15/2008,15:13,651.75,652.50,651.75,652.50,274,42,316.00
12/15/2008,15:14,652.25,652.50,651.50,652.50,80,147,227.00
12/15/2008,15:15,652.50,653.25,652.00,653.00,389,102,491.00
12/15/2008,15:16,653.00,653.00,653.00,653.00,0,1,1.00
12/15/2008,15:31,653.00,653.50,651.75,653.25,13,85,98.00
12/15/2008,15:32,653.00,653.25,652.75,652.75,1,53,54.00
12/15/2008,15:33,653.00,653.25,652.75,653.25,249,7,256.00
12/15/2008,15:34,653.00,653.25,653.00,653.00,1,11,12.00
12/15/2008,15:35,652.75,653.25,652.75,653.25,103,1,104.00
12/15/2008,15:36,653.00,653.00,652.75,653.00,1,6,7.00
12/15/2008,15:37,653.00,653.25,653.00,653.00,4,9,13.00
12/15/2008,15:38,653.25,653.25,653.25,653.25,4,0,4.00
12/15/2008,15:39,653.25,653.25,653.25,653.25,157,0,157.00
12/15/2008,15:40,653.25,653.25,653.25,653.25,16,0,16.00
12/15/2008,15:41,653.25,653.25,653.00,653.00,3,4,7.00
12/15/2008,15:42,653.25,653.25,653.00,653.25,125,1,126.00
12/15/2008,15:43,653.00,653.00,653.00,653.00,0,27,27.00
12/15/2008,15:44,653.00,653.25,653.00,653.00,43,53,96.00
12/15/2008,15:45,653.00,653.25,653.00,653.25,248,69,317.00
12/15/2008,15:46,653.25,653.25,653.00,653.00,7,1,8.00
12/15/2008,15:47,653.00,653.25,653.00,653.25,114,5,119.00
12/15/2008,15:48,653.25,653.25,653.25,653.25,5,0,5.00
12/15/2008,15:52,653.00,653.25,653.00,653.25,85,42,127.00
12/15/2008,15:54,653.25,653.25,653.25,653.25,40,0,40.00
12/15/2008,15:55,653.25,653.25,653.25,653.25,2,0,2.00
12/15/2008,15:56,653.25,653.25,653.25,653.25,2,0,2.00
12/15/2008,15:57,653.25,653.25,653.25,653.25,29,0,29.00
12/15/2008,15:58,653.25,653.25,653.25,653.25,10,0,10.00
12/15/2008,15:59,653.00,653.00,653.00,653.00,0,1,1.00
12/15/2008,16:00,653.25,653.25,653.00,653.25,121,3,124.00
12/15/2008,17:01,652.75,652.75,652.25,652.25,0,180,180.00
12/15/2008,17:02,652.25,653.25,652.25,653.25,3,5,8.00
12/15/2008,17:03,653.50,653.50,653.50,653.50,5,0,5.00
12/15/2008,17:04,652.75,652.75,652.75,652.75,0,1,1.00
12/15/2008,17:07,652.50,652.50,652.50,652.50,0,1,1.00
12/15/2008,17:08,652.75,652.75,652.75,652.75,2,0,2.00
12/15/2008,17:09,652.75,653.00,652.75,653.00,3,0,3.00
12/15/2008,17:10,652.75,652.75,652.75,652.75,0,1,1.00
12/15/2008,17:11,652.75,653.25,652.75,653.25,4,4,8.00
12/15/2008,17:13,652.75,652.75,652.75,652.75,0,3,3.00
12/15/2008,17:14,652.75,653.00,652.75,652.75,2,13,15.00
12/15/2008,17:18,652.75,653.00,652.75,652.75,10,46,56.00
12/15/2008,17:19,652.75,652.75,652.75,652.75,0,1,1.00
12/15/2008,17:20,652.75,652.75,652.50,652.50,0,2,2.00
12/15/2008,17:22,652.75,652.75,652.75,652.75,16,0,16.00
12/15/2008,17:23,652.75,652.75,652.75,652.75,11,0,11.00
12/15/2008,17:24,652.75,652.75,652.75,652.75,2,0,2.00
12/15/2008,17:25,652.75,652.75,652.75,652.75,9,0,9.00
12/15/2008,17:27,652.75,652.75,652.75,652.75,2,0,2.00
12/15/2008,17:28,652.50,652.50,652.50,652.50,0,2,2.00
12/15/2008,17:31,652.75,652.75,652.75,652.75,1,0,1.00
12/15/2008,17:33,652.75,652.75,652.75,652.75,10,0,10.00
12/15/2008,17:35,653.00,653.00,653.00,653.00,7,0,7.00
12/15/2008,17:36,652.75,653.00,652.75,653.00,1,1,2.00
12/15/2008,17:44,652.50,652.50,652.50,652.50,0,1,1.00
12/15/2008,17:45,652.50,652.50,652.00,652.00,0,34,34.00
12/15/2008,17:46,652.00,652.00,651.75,651.75,0,40,40.00
12/15/2008,17:47,652.00,652.00,651.75,651.75,3,10,13.00
12/15/2008,17:48,652.00,652.00,652.00,652.00,35,0,35.00
12/15/2008,17:49,652.00,652.25,652.00,652.25,45,0,45.00
12/15/2008,17:51,651.75,651.75,651.75,651.75,0,4,4.00
12/15/2008,17:52,652.00,652.00,652.00,652.00,12,0,12.00
12/15/2008,17:53,652.00,652.00,652.00,652.00,3,0,3.00
12/15/2008,17:54,652.00,652.00,652.00,652.00,3,0,3.00
12/15/2008,17:55,652.00,652.00,652.00,652.00,6,0,6.00
12/15/2008,17:59,652.00,652.00,652.00,652.00,20,0,20.00
12/15/2008,18:00,652.00,652.00,652.00,652.00,27,0,27.00
12/15/2008,18:01,652.25,652.25,652.25,652.25,22,0,22.00
12/15/2008,18:02,652.25,652.25,652.25,652.25,2,0,2.00
12/15/2008,18:03,652.25,652.25,652.25,652.25,22,0,22.00
12/15/2008,18:04,652.00,652.00,652.00,652.00,0,10,10.00
12/15/2008,18:05,651.75,651.75,651.75,651.75,0,160,160.00
12/15/2008,18:06,651.75,652.00,651.50,652.00,29,38,67.00
12/15/2008,18:07,652.00,652.25,652.00,652.25,5,0,5.00
12/15/2008,18:08,652.00,652.00,652.00,652.00,0,1,1.00
12/15/2008,18:11,652.25,652.25,652.25,652.25,3,0,3.00
12/15/2008,18:12,652.25,652.25,652.25,652.25,5,0,5.00
12/15/2008,18:13,652.50,652.50,652.25,652.25,2,1,3.00
12/15/2008,18:14,652.50,652.50,652.25,652.25,1,1,2.00
12/15/2008,18:16,652.25,652.25,652.25,652.25,0,3,3.00
12/15/2008,18:17,652.00,652.00,652.00,652.00,0,1,1.00
12/15/2008,18:18,652.00,652.00,652.00,652.00,0,1,1.00
12/15/2008,18:19,651.75,651.75,651.75,651.75,0,47,47.00
12/15/2008,18:20,651.50,651.50,651.00,651.00,0,3,3.00
12/15/2008,18:21,651.25,651.25,651.25,651.25,7,0,7.00
12/15/2008,18:22,651.25,651.25,651.25,651.25,3,0,3.00
12/15/2008,18:23,651.25,651.50,651.25,651.50,3,0,3.00
12/15/2008,18:24,651.75,651.75,651.75,651.75,2,0,2.00
12/15/2008,18:25,651.25,651.25,651.25,651.25,0,5,5.00
12/15/2008,18:26,651.25,651.25,651.25,651.25,0,3,3.00
12/15/2008,18:27,651.25,651.75,651.25,651.75,1,4,5.00
12/15/2008,18:28,651.25,651.25,651.25,651.25,0,1,1.00
12/15/2008,18:29,651.25,651.25,651.25,651.25,0,3,3.00
12/15/2008,18:30,651.00,651.00,650.50,650.50,0,50,50.00
12/15/2008,18:31,650.50,650.75,650.50,650.50,7,6,13.00
12/15/2008,18:32,650.25,650.50,650.25,650.25,7,26,33.00
12/15/2008,18:33,650.25,650.50,650.25,650.50,18,4,22.00
12/15/2008,18:34,650.50,650.50,650.50,650.50,2,0,2.00
12/15/2008,18:35,650.50,650.50,650.00,650.25,6,3,9.00
12/15/2008,18:36,650.25,651.00,650.25,650.50,51,15,66.00
12/15/2008,18:37,650.50,650.50,650.50,650.50,9,0,9.00
12/15/2008,18:38,650.50,650.50,650.50,650.50,1,0,1.00
12/15/2008,18:39,650.25,650.25,650.25,650.25,0,14,14.00
12/15/2008,18:40,650.50,650.50,650.50,650.50,2,0,2.00
12/15/2008,18:41,650.50,650.50,650.50,650.50,5,0,5.00
12/15/2008,18:42,650.50,650.50,650.50,650.50,1,0,1.00
12/15/2008,18:43,650.50,650.50,650.50,650.50,1,0,1.00
12/15/2008,18:44,650.25,650.25,650.25,650.25,0,6,6.00
12/15/2008,18:45,650.25,650.50,650.25,650.50,8,3,11.00
12/15/2008,18:46,650.50,650.50,650.25,650.25,2,7,9.00
12/15/2008,18:47,650.50,650.50,650.00,650.50,26,32,58.00
12/15/2008,18:48,650.50,650.50,650.25,650.50,22,10,32.00
12/15/2008,18:49,650.50,650.50,650.25,650.25,6,2,8.00
12/15/2008,18:50,650.25,650.75,650.00,650.50,60,240,300.00
12/15/2008,18:51,650.25,650.25,650.25,650.25,0,11,11.00
12/15/2008,18:52,650.25,650.50,650.25,650.25,14,4,18.00
12/15/2008,18:53,650.50,650.75,650.50,650.50,8,1,9.00
12/15/2008,18:54,650.75,650.75,650.25,650.50,16,2,18.00
12/15/2008,18:55,650.50,650.75,650.50,650.50,15,1,16.00
12/15/2008,18:56,650.50,650.50,650.25,650.50,19,3,22.00
12/15/2008,18:57,650.50,650.75,650.50,650.75,11,0,11.00
12/15/2008,18:58,650.50,650.50,650.25,650.50,18,6,24.00
12/15/2008,18:59,650.25,650.50,650.25,650.50,5,2,7.00
12/15/2008,19:00,650.50,650.75,650.25,650.75,38,1,39.00
12/15/2008,19:01,650.25,650.25,650.25,650.25,0,1,1.00
12/15/2008,19:02,650.50,650.50,650.50,650.50,2,0,2.00
12/15/2008,19:03,650.25,650.25,650.25,650.25,0,1,1.00
12/15/2008,19:04,650.50,650.50,650.50,650.50,6,0,6.00
12/15/2008,19:05,650.25,650.25,650.25,650.25,0,2,2.00
12/15/2008,19:06,650.25,650.25,650.25,650.25,0,1,1.00
12/15/2008,19:07,650.25,650.25,650.00,650.00,0,9,9.00
12/15/2008,19:08,650.25,650.25,650.00,650.25,2,21,23.00
12/15/2008,19:09,650.00,650.00,649.25,649.25,0,38,38.00
12/15/2008,19:10,649.00,649.00,649.00,649.00,0,6,6.00
12/15/2008,19:11,649.00,649.25,649.00,649.25,7,4,11.00
12/15/2008,19:12,649.75,650.00,649.50,649.50,4,12,16.00
12/15/2008,19:13,649.50,650.00,649.50,650.00,4,1,5.00
12/15/2008,19:14,650.25,650.50,650.25,650.25,40,2,42.00
12/15/2008,19:16,650.25,650.50,650.25,650.50,8,2,10.00
12/15/2008,19:17,650.50,650.50,650.50,650.50,9,0,9.00
12/15/2008,19:18,650.50,650.50,650.25,650.50,3,14,17.00
12/15/2008,19:19,650.50,650.75,650.50,650.50,14,1,15.00
12/15/2008,19:20,650.50,650.50,650.50,650.50,0,3,3.00
12/15/2008,19:21,650.50,650.50,650.50,650.50,0,3,3.00
12/15/2008,19:22,650.50,650.50,650.50,650.50,0,4,4.00
12/15/2008,19:24,650.50,650.50,650.00,650.25,1,26,27.00
12/15/2008,19:25,650.25,650.25,650.25,650.25,1,0,1.00
12/15/2008,19:26,650.50,650.50,650.25,650.50,11,11,22.00
12/15/2008,19:28,650.50,650.50,650.50,650.50,2,0,2.00
12/15/2008,19:29,650.50,650.50,650.50,650.50,4,0,4.00
12/15/2008,19:30,650.50,650.50,650.50,650.50,1,0,1.00
12/15/2008,19:31,650.50,650.50,650.50,650.50,1,0,1.00
12/15/2008,19:32,650.50,650.50,650.50,650.50,2,0,2.00
12/15/2008,19:33,650.50,650.75,650.50,650.50,3,1,4.00
12/15/2008,19:36,650.50,650.50,650.50,650.50,0,3,3.00
12/15/2008,19:37,650.75,650.75,650.75,650.75,2,0,2.00
12/15/2008,19:38,650.75,650.75,650.75,650.75,6,0,6.00
12/15/2008,19:39,650.50,650.50,650.50,650.50,0,1,1.00
12/15/2008,19:40,650.50,650.50,650.50,650.50,0,2,2.00
12/15/2008,19:41,650.50,650.50,650.50,650.50,0,1,1.00
12/15/2008,19:43,650.50,650.50,650.50,650.50,0,10,10.00
12/15/2008,19:44,650.50,650.50,650.50,650.50,0,7,7.00
12/15/2008,19:45,650.75,650.75,650.75,650.75,1,0,1.00
12/15/2008,19:46,650.75,651.25,650.75,651.25,14,0,14.00
12/15/2008,19:47,651.25,651.25,651.00,651.00,5,1,6.00
12/15/2008,19:48,651.00,651.00,651.00,651.00,0,1,1.00
12/15/2008,19:49,651.00,651.50,651.00,651.50,51,5,56.00
12/15/2008,19:50,651.50,652.00,651.25,652.00,37,1,38.00
12/15/2008,19:51,652.00,652.25,652.00,652.25,3,0,3.00
12/15/2008,19:52,652.00,652.25,652.00,652.25,1,1,2.00
12/15/2008,19:53,652.50,652.75,652.25,652.25,9,1,10.00
12/15/2008,19:54,652.25,652.25,652.00,652.00,0,5,5.00
12/15/2008,19:55,652.25,652.50,652.25,652.50,3,0,3.00
12/15/2008,19:56,652.75,652.75,652.75,652.75,10,0,10.00
12/15/2008,19:57,652.75,652.75,652.50,652.50,10,2,12.00
12/15/2008,19:58,652.50,652.50,652.50,652.50,0,2,2.00
12/15/2008,19:59,652.25,652.25,652.25,652.25,0,2,2.00
12/15/2008,20:00,652.50,652.50,652.50,652.50,4,0,4.00
12/15/2008,20:01,652.50,652.50,652.50,652.50,1,0,1.00
12/15/2008,20:06,652.50,652.50,652.50,652.50,1,0,1.00
12/15/2008,20:08,652.50,652.50,652.50,652.50,1,0,1.00
12/15/2008,20:09,652.50,652.50,652.50,652.50,10,0,10.00
12/15/2008,20:10,652.50,652.50,652.25,652.25,25,24,49.00
12/15/2008,20:11,652.00,652.00,652.00,652.00,0,2,2.00
12/15/2008,20:12,652.00,652.00,651.25,651.25,0,17,17.00
12/15/2008,20:13,651.50,651.50,651.50,651.50,2,0,2.00
12/15/2008,20:14,651.25,651.25,651.25,651.25,0,2,2.00
12/15/2008,20:15,651.50,651.50,651.50,651.50,3,0,3.00
12/15/2008,20:16,651.75,651.75,651.75,651.75,1,0,1.00
12/15/2008,20:18,651.75,651.75,651.75,651.75,21,0,21.00
12/15/2008,20:19,651.75,651.75,651.50,651.50,21,2,23.00
12/15/2008,20:20,651.75,651.75,651.50,651.75,21,11,32.00
12/15/2008,20:23,651.50,651.50,650.75,651.25,2,33,35.00
12/15/2008,20:24,650.75,650.75,650.25,650.50,16,22,38.00
12/15/2008,20:25,650.75,650.75,650.50,650.75,2,15,17.00
12/15/2008,20:26,650.50,650.75,649.75,649.75,2,57,59.00
12/15/2008,20:27,649.75,649.75,649.50,649.75,3,10,13.00
12/15/2008,20:31,650.50,650.50,650.50,650.50,3,0,3.00
12/15/2008,20:32,650.50,650.50,650.50,650.50,1,0,1.00
12/15/2008,20:33,650.75,650.75,650.50,650.50,1,3,4.00
12/15/2008,20:34,650.50,650.50,650.50,650.50,0,3,3.00
12/15/2008,20:35,650.50,650.75,650.50,650.75,1,2,3.00
12/15/2008,20:36,650.50,650.75,650.25,650.25,2,2,4.00
12/15/2008,20:37,649.75,649.75,649.75,649.75,0,1,1.00
12/15/2008,20:38,650.00,650.00,650.00,650.00,1,0,1.00
12/15/2008,20:40,650.25,650.25,649.75,649.75,1,3,4.00
12/15/2008,20:42,649.75,649.75,649.75,649.75,0,6,6.00
12/15/2008,20:45,649.50,650.00,649.50,650.00,60,1,61.00
12/15/2008,20:46,649.50,649.50,649.50,649.50,0,2,2.00
12/15/2008,20:47,650.00,650.50,650.00,650.50,18,0,18.00
12/15/2008,20:53,650.25,650.25,650.25,650.25,0,1,1.00
12/15/2008,20:54,650.25,650.25,650.25,650.25,0,5,5.00
12/15/2008,20:55,650.00,650.50,650.00,650.25,7,21,28.00
12/15/2008,20:57,650.00,650.00,649.75,649.75,0,9,9.00
12/15/2008,21:00,650.00,650.00,650.00,650.00,1,0,1.00
12/15/2008,21:01,650.25,650.25,650.25,650.25,2,0,2.00
12/15/2008,21:03,650.25,650.25,650.25,650.25,7,0,7.00
12/15/2008,21:06,650.00,650.00,650.00,650.00,0,3,3.00
12/15/2008,21:07,650.00,650.00,650.00,650.00,0,7,7.00
12/15/2008,21:10,649.75,649.75,649.75,649.75,0,1,1.00
12/15/2008,21:11,649.75,649.75,649.75,649.75,0,5,5.00
12/15/2008,21:13,649.75,649.75,649.75,649.75,0,3,3.00
12/15/2008,21:14,650.00,650.00,650.00,650.00,16,0,16.00
12/15/2008,21:15,649.75,649.75,649.75,649.75,0,5,5.00
12/15/2008,21:16,649.50,649.75,649.50,649.75,3,2,5.00
12/15/2008,21:17,649.75,649.75,649.75,649.75,10,0,10.00
12/15/2008,21:18,649.50,649.75,649.50,649.50,1,3,4.00
12/15/2008,21:19,649.75,649.75,649.50,649.75,3,2,5.00
12/15/2008,21:20,649.75,649.75,649.75,649.75,4,0,4.00
12/15/2008,21:21,649.75,650.00,649.75,650.00,4,0,4.00
12/15/2008,21:28,650.75,650.75,650.50,650.50,1,1,2.00
12/15/2008,21:29,650.50,650.50,650.50,650.50,0,1,1.00
12/15/2008,21:30,650.75,651.25,650.75,651.00,4,1,5.00
12/15/2008,21:31,651.00,651.50,651.00,651.25,6,2,8.00
12/15/2008,21:32,651.25,651.25,650.25,650.25,1,36,37.00
12/15/2008,21:33,650.50,650.50,649.75,650.00,4,10,14.00
12/15/2008,21:35,650.25,650.25,650.25,650.25,1,0,1.00
12/15/2008,21:37,650.25,650.25,649.75,649.75,2,5,7.00
12/15/2008,21:38,650.00,650.00,649.75,650.00,6,1,7.00
12/15/2008,21:39,650.50,650.50,650.50,650.50,1,0,1.00
12/15/2008,21:40,650.75,650.75,650.75,650.75,2,0,2.00
12/15/2008,21:41,650.75,650.75,650.75,650.75,2,0,2.00
12/15/2008,21:42,650.50,650.50,650.25,650.50,2,2,4.00
12/15/2008,21:43,650.25,650.75,650.25,650.75,2,1,3.00
12/15/2008,21:46,650.75,650.75,650.75,650.75,3,0,3.00
12/15/2008,21:47,650.75,651.00,650.75,651.00,5,0,5.00
12/15/2008,21:48,651.25,651.75,651.25,651.50,5,5,10.00
12/15/2008,21:50,651.00,651.00,651.00,651.00,0,2,2.00
12/15/2008,21:51,651.00,651.00,651.00,651.00,0,2,2.00
12/15/2008,21:52,650.75,650.75,650.75,650.75,0,1,1.00
12/15/2008,21:53,650.75,650.75,650.75,650.75,0,1,1.00
12/15/2008,21:54,650.75,650.75,650.50,650.50,0,3,3.00
12/15/2008,21:55,650.50,650.75,650.50,650.75,1,9,10.00
12/15/2008,21:56,650.75,651.00,650.75,651.00,2,0,2.00
12/15/2008,21:57,651.00,651.00,651.00,651.00,1,0,1.00
12/15/2008,21:58,651.25,651.25,651.25,651.25,1,0,1.00
12/15/2008,21:59,651.50,651.75,651.50,651.75,27,0,27.00
12/15/2008,22:00,651.75,652.00,651.75,652.00,6,0,6.00
12/15/2008,22:04,651.25,651.25,650.25,650.50,3,62,65.00
12/15/2008,22:05,650.75,650.75,650.75,650.75,2,0,2.00
12/15/2008,22:06,651.00,651.00,651.00,651.00,3,0,3.00
12/15/2008,22:07,651.00,651.00,650.75,650.75,5,1,6.00
12/15/2008,22:08,650.75,650.75,650.75,650.75,0,1,1.00
12/15/2008,22:09,651.00,651.00,651.00,651.00,2,0,2.00
12/15/2008,22:10,651.00,651.00,651.00,651.00,1,0,1.00
12/15/2008,22:11,651.00,651.00,651.00,651.00,2,0,2.00
12/15/2008,22:12,651.00,651.00,651.00,651.00,1,0,1.00
12/15/2008,22:13,651.25,651.25,651.00,651.00,2,1,3.00
12/15/2008,22:14,651.00,651.00,651.00,651.00,0,1,1.00
12/15/2008,22:15,651.00,651.25,651.00,651.25,1,1,2.00
12/15/2008,22:16,651.50,651.50,651.50,651.50,1,0,1.00
12/15/2008,22:17,651.50,651.50,651.50,651.50,1,0,1.00
12/15/2008,22:18,651.50,651.50,651.50,651.50,1,0,1.00
12/15/2008,22:19,651.25,651.25,651.25,651.25,0,1,1.00
12/15/2008,22:21,651.00,651.00,651.00,651.00,0,1,1.00
12/15/2008,22:22,651.00,651.25,651.00,651.25,10,2,12.00
12/15/2008,22:24,651.25,651.25,651.00,651.00,4,5,9.00
12/15/2008,22:27,651.00,651.00,651.00,651.00,0,8,8.00
12/15/2008,22:28,651.00,651.00,651.00,651.00,0,2,2.00
12/15/2008,22:30,651.25,651.25,651.25,651.25,31,0,31.00
12/15/2008,22:31,651.50,651.50,651.50,651.50,4,0,4.00
12/15/2008,22:32,651.50,651.75,651.00,651.75,20,3,23.00
12/15/2008,22:33,651.75,651.75,651.50,651.50,1,2,3.00
12/15/2008,22:34,651.50,651.50,651.00,651.00,0,8,8.00
12/15/2008,22:35,651.25,651.25,651.25,651.25,1,0,1.00
12/15/2008,22:36,651.00,651.00,650.75,650.75,0,9,9.00
12/15/2008,22:37,650.75,650.75,650.75,650.75,0,3,3.00
12/15/2008,22:38,650.75,650.75,650.75,650.75,0,2,2.00
12/15/2008,22:39,651.00,651.50,651.00,651.50,3,0,3.00
12/15/2008,22:40,651.00,651.00,651.00,651.00,0,3,3.00
12/15/2008,22:41,651.50,651.50,651.50,651.50,1,0,1.00
12/15/2008,22:45,651.25,651.25,651.25,651.25,0,6,6.00
12/15/2008,22:46,651.50,651.50,651.25,651.25,1,1,2.00
12/15/2008,22:47,651.25,651.25,651.25,651.25,0,1,1.00
12/15/2008,22:49,651.25,651.25,651.25,651.25,0,1,1.00
12/15/2008,22:50,651.00,651.00,650.50,650.50,0,7,7.00
12/15/2008,22:51,650.50,650.50,650.50,650.50,0,2,2.00
12/15/2008,22:52,650.50,651.50,650.50,651.50,21,1,22.00
12/15/2008,22:53,651.25,651.75,651.25,651.75,9,2,11.00
12/15/2008,22:54,651.25,651.25,651.25,651.25,0,1,1.00
12/15/2008,22:55,651.25,651.25,651.25,651.25,0,3,3.00
12/15/2008,22:57,651.25,651.25,651.25,651.25,0,3,3.00
12/15/2008,22:58,651.50,651.50,651.50,651.50,1,0,1.00
12/15/2008,23:01,651.50,651.50,651.50,651.50,6,0,6.00
12/15/2008,23:02,651.50,651.75,651.50,651.75,4,0,4.00
12/15/2008,23:05,652.00,652.00,651.75,651.75,5,1,6.00
12/15/2008,23:07,651.75,651.75,651.75,651.75,0,5,5.00
12/15/2008,23:08,651.75,652.00,651.75,652.00,2,20,22.00
12/15/2008,23:10,651.75,651.75,651.75,651.75,0,10,10.00
12/15/2008,23:11,651.50,651.50,651.50,651.50,0,12,12.00
12/15/2008,23:12,651.50,651.50,651.50,651.50,0,1,1.00
12/15/2008,23:13,651.50,651.50,650.75,650.75,0,22,22.00
12/15/2008,23:15,651.00,651.00,651.00,651.00,4,0,4.00
12/15/2008,23:16,651.00,651.00,651.00,651.00,5,0,5.00
12/15/2008,23:17,651.00,651.00,651.00,651.00,1,0,1.00
12/15/2008,23:18,651.00,651.00,651.00,651.00,5,0,5.00
12/15/2008,23:22,651.00,651.00,651.00,651.00,8,0,8.00
12/15/2008,23:23,651.00,651.00,651.00,651.00,2,0,2.00
12/15/2008,23:25,651.25,651.25,651.25,651.25,2,0,2.00
12/15/2008,23:26,651.25,651.25,651.25,651.25,1,0,1.00
12/15/2008,23:27,651.50,651.50,651.25,651.25,1,1,2.00
12/15/2008,23:28,651.00,651.25,651.00,651.25,4,9,13.00
12/15/2008,23:30,651.25,651.25,651.25,651.25,5,0,5.00
12/15/2008,23:31,651.00,651.00,651.00,651.00,0,2,2.00
12/15/2008,23:33,650.75,650.75,650.75,650.75,0,2,2.00
12/15/2008,23:35,650.75,650.75,650.75,650.75,0,2,2.00
12/15/2008,23:37,650.75,650.75,650.50,650.50,0,22,22.00
12/15/2008,23:38,650.50,650.50,650.50,650.50,0,1,1.00
12/15/2008,23:42,650.50,650.50,650.50,650.50,0,1,1.00
12/15/2008,23:44,650.25,650.25,650.00,650.00,0,10,10.00
12/15/2008,23:45,650.00,650.00,650.00,650.00,0,1,1.00
12/15/2008,23:46,650.00,650.00,650.00,650.00,0,1,1.00
12/15/2008,23:48,650.00,650.00,650.00,650.00,0,6,6.00
12/15/2008,23:49,650.00,650.00,650.00,650.00,0,2,2.00
12/15/2008,23:50,650.00,650.00,650.00,650.00,0,4,4.00
12/15/2008,23:51,650.00,650.00,650.00,650.00,0,1,1.00
12/15/2008,23:52,650.00,650.00,650.00,650.00,0,1,1.00
12/15/2008,23:53,650.00,650.00,649.75,649.75,0,9,9.00
12/15/2008,23:54,650.25,650.25,650.25,650.25,1,0,1.00
12/15/2008,23:55,650.25,650.25,650.25,650.25,12,0,12.00
12/15/2008,23:57,650.75,650.75,650.75,650.75,36,0,36.00
12/15/2008,23:59,650.75,650.75,650.75,650.75,1,0,1.00
12/16/2008,00:03,651.00,651.00,651.00,651.00,8,0,8.00
12/16/2008,00:04,651.00,651.25,651.00,651.00,11,20,31.00
12/16/2008,00:09,650.75,650.75,650.50,650.50,0,10,10.00
12/16/2008,00:10,650.50,651.25,650.50,651.25,1,2,3.00
12/16/2008,00:13,650.75,650.75,650.75,650.75,0,2,2.00
12/16/2008,00:16,650.50,650.75,650.50,650.75,5,3,8.00
12/16/2008,00:17,651.00,651.00,651.00,651.00,1,0,1.00
12/16/2008,00:23,650.25,650.25,650.25,650.25,0,5,5.00
12/16/2008,00:28,650.50,650.50,650.50,650.50,2,0,2.00
12/16/2008,00:29,650.50,650.50,650.50,650.50,3,0,3.00
12/16/2008,00:30,650.50,650.50,650.50,650.50,20,0,20.00
12/16/2008,00:32,650.75,650.75,650.50,650.50,3,3,6.00
12/16/2008,00:33,650.50,650.50,650.50,650.50,0,6,6.00
12/16/2008,00:34,650.50,650.50,650.25,650.50,2,21,23.00
12/16/2008,00:35,650.75,651.00,650.75,651.00,6,0,6.00
12/16/2008,00:36,651.00,651.00,651.00,651.00,52,0,52.00
12/16/2008,00:37,651.00,651.00,651.00,651.00,1,0,1.00
12/16/2008,00:38,651.00,651.25,650.75,651.25,28,1,29.00
12/16/2008,00:40,650.75,650.75,650.75,650.75,0,2,2.00
12/16/2008,00:43,650.75,650.75,650.75,650.75,0,2,2.00
12/16/2008,00:44,650.75,650.75,650.50,650.50,0,10,10.00
12/16/2008,00:46,650.75,650.75,650.75,650.75,1,0,1.00
12/16/2008,00:48,651.00,651.00,651.00,651.00,21,0,21.00
12/16/2008,00:49,651.00,651.00,651.00,651.00,29,0,29.00
12/16/2008,00:51,650.75,650.75,650.75,650.75,0,2,2.00
12/16/2008,00:52,650.75,650.75,650.75,650.75,0,1,1.00
12/16/2008,00:54,651.00,651.25,651.00,651.00,4,1,5.00
12/16/2008,00:55,650.75,651.00,650.75,651.00,2,2,4.00
12/16/2008,00:56,651.25,651.50,651.00,651.50,10,1,11.00
12/16/2008,00:57,651.75,651.75,651.50,651.50,11,1,12.00
12/16/2008,00:58,651.75,651.75,651.50,651.75,2,12,14.00
12/16/2008,00:59,651.75,651.75,651.75,651.75,3,0,3.00
12/16/2008,01:00,651.75,651.75,651.50,651.50,14,20,34.00
12/16/2008,01:01,651.50,651.50,651.50,651.50,0,12,12.00
12/16/2008,01:02,651.50,651.75,651.50,651.50,4,12,16.00
12/16/2008,01:03,651.25,651.25,651.00,651.25,1,6,7.00
12/16/2008,01:04,651.25,652.00,651.25,651.75,45,4,49.00
12/16/2008,01:05,651.50,652.00,651.50,652.00,8,2,10.00
12/16/2008,01:06,652.00,652.00,652.00,652.00,2,0,2.00
12/16/2008,01:07,652.25,652.25,652.25,652.25,8,0,8.00
12/16/2008,01:08,652.25,652.25,652.25,652.25,35,0,35.00
12/16/2008,01:09,652.25,652.25,652.00,652.00,6,1,7.00
12/16/2008,01:10,651.75,651.75,651.50,651.50,0,5,5.00
12/16/2008,01:11,651.75,651.75,651.75,651.75,2,0,2.00
12/16/2008,01:12,651.50,651.50,651.00,651.00,0,4,4.00
12/16/2008,01:13,651.00,651.00,650.75,651.00,1,19,20.00
12/16/2008,01:14,651.00,651.00,651.00,651.00,2,0,2.00
12/16/2008,01:15,651.00,651.00,650.75,650.75,3,10,13.00
12/16/2008,01:16,650.50,650.50,649.75,650.00,1,12,13.00
12/16/2008,01:17,650.25,650.25,650.25,650.25,1,0,1.00
12/16/2008,01:18,650.25,650.50,650.25,650.50,2,0,2.00
12/16/2008,01:19,650.25,650.25,650.25,650.25,0,2,2.00
12/16/2008,01:20,650.00,650.25,650.00,650.25,1,3,4.00
12/16/2008,01:21,650.50,650.75,650.50,650.75,9,0,9.00
12/16/2008,01:22,650.75,650.75,650.50,650.50,1,1,2.00
12/16/2008,01:23,650.25,650.25,650.00,650.00,0,5,5.00
12/16/2008,01:24,650.25,650.50,650.25,650.50,8,0,8.00
12/16/2008,01:25,650.50,650.50,650.25,650.25,2,5,7.00
12/16/2008,01:26,650.00,650.00,650.00,650.00,0,5,5.00
12/16/2008,01:27,650.00,650.00,650.00,650.00,0,1,1.00
12/16/2008,01:30,650.00,650.00,649.50,649.50,3,70,73.00
12/16/2008,01:31,649.25,649.25,649.25,649.25,0,26,26.00
12/16/2008,01:32,649.25,649.25,649.25,649.25,0,1,1.00
12/16/2008,01:33,649.25,649.25,649.25,649.25,0,3,3.00
12/16/2008,01:35,649.50,649.50,649.50,649.50,6,0,6.00
12/16/2008,01:36,649.50,649.50,649.50,649.50,1,0,1.00
12/16/2008,01:37,649.50,649.50,649.50,649.50,4,0,4.00
12/16/2008,01:38,649.50,649.50,649.00,649.25,3,4,7.00
12/16/2008,01:39,649.25,649.75,649.25,649.75,28,0,28.00
12/16/2008,01:40,649.50,649.50,649.50,649.50,0,2,2.00
12/16/2008,01:42,649.50,649.50,649.50,649.50,0,4,4.00
12/16/2008,01:43,649.50,649.50,649.00,649.00,0,39,39.00
12/16/2008,01:44,649.25,649.50,649.00,649.50,5,1,6.00
12/16/2008,01:45,649.50,649.50,649.50,649.50,2,0,2.00
12/16/2008,01:46,649.00,649.75,649.00,649.50,4,55,59.00
12/16/2008,01:47,649.25,650.00,649.25,650.00,120,4,124.00
12/16/2008,01:48,650.00,650.25,650.00,650.25,49,6,55.00
12/16/2008,01:49,650.25,650.25,650.00,650.00,1,1,2.00
12/16/2008,01:50,650.25,650.25,650.25,650.25,3,0,3.00
12/16/2008,01:51,650.00,650.50,650.00,650.50,65,1,66.00
12/16/2008,01:52,650.50,650.50,650.00,650.50,201,38,239.00
12/16/2008,01:53,650.25,650.25,650.25,650.25,0,21,21.00
12/16/2008,01:56,650.25,650.50,650.25,650.50,2,9,11.00
12/16/2008,01:57,650.25,650.25,650.00,650.00,0,2,2.00
12/16/2008,01:58,650.00,650.00,649.50,649.75,1,11,12.00
12/16/2008,01:59,649.75,649.75,649.50,649.50,2,61,63.00
12/16/2008,02:00,649.25,649.50,649.25,649.50,46,27,73.00
12/16/2008,02:01,649.50,650.50,649.25,650.50,63,36,99.00
12/16/2008,02:02,650.25,651.50,650.25,651.25,32,79,111.00
12/16/2008,02:03,651.75,652.25,651.50,652.00,31,33,64.00
12/16/2008,02:04,652.25,652.50,652.00,652.00,37,4,41.00
12/16/2008,02:05,652.25,652.50,651.75,652.50,25,16,41.00
12/16/2008,02:06,652.50,652.75,652.00,652.00,82,11,93.00
12/16/2008,02:07,652.00,652.50,652.00,652.00,16,47,63.00
12/16/2008,02:08,652.00,652.00,651.75,651.75,5,102,107.00
12/16/2008,02:09,651.75,652.25,651.75,652.25,40,21,61.00
12/16/2008,02:10,652.00,653.00,652.00,653.00,79,11,90.00
12/16/2008,02:11,653.00,653.00,652.75,653.00,39,44,83.00
12/16/2008,02:12,653.00,653.25,651.75,652.50,130,131,261.00
12/16/2008,02:13,652.50,652.50,652.25,652.25,10,11,21.00
12/16/2008,02:14,652.00,652.25,652.00,652.25,22,21,43.00
12/16/2008,02:15,651.75,652.00,651.75,652.00,18,79,97.00
12/16/2008,02:16,652.25,652.25,652.25,652.25,7,0,7.00
12/16/2008,02:17,652.25,652.25,651.75,651.75,25,12,37.00
12/16/2008,02:18,652.00,652.00,651.50,651.50,2,9,11.00
12/16/2008,02:19,651.25,651.75,651.25,651.25,35,89,124.00
12/16/2008,02:20,651.25,651.75,651.25,651.75,26,19,45.00
12/16/2008,02:21,651.50,651.50,650.75,651.00,8,39,47.00
12/16/2008,02:22,651.00,651.75,651.00,651.00,26,227,253.00
12/16/2008,02:23,651.00,651.25,650.75,651.25,27,15,42.00
12/16/2008,02:24,651.25,651.50,651.25,651.25,74,71,145.00
12/16/2008,02:25,651.25,651.50,651.25,651.50,2,11,13.00
12/16/2008,02:26,651.00,651.50,651.00,651.50,15,8,23.00
12/16/2008,02:28,651.25,651.25,651.25,651.25,0,4,4.00
12/16/2008,02:29,651.25,651.50,651.25,651.25,6,6,12.00
12/16/2008,02:30,651.25,651.25,651.00,651.25,15,7,22.00
12/16/2008,02:31,651.25,651.25,651.25,651.25,30,0,30.00
12/16/2008,02:32,651.25,651.25,651.25,651.25,4,0,4.00
12/16/2008,02:33,651.25,651.75,651.25,651.75,18,0,18.00
12/16/2008,02:34,651.75,651.75,651.50,651.50,21,10,31.00
12/16/2008,02:35,651.50,651.75,651.50,651.50,1,31,32.00
12/16/2008,02:36,651.75,652.25,651.75,652.25,71,4,75.00
12/16/2008,02:37,652.50,652.50,651.75,651.75,6,9,15.00
12/16/2008,02:38,652.00,652.00,651.50,651.50,12,44,56.00
12/16/2008,02:39,651.25,651.25,651.25,651.25,0,7,7.00
12/16/2008,02:40,651.25,651.50,651.00,651.50,30,20,50.00
12/16/2008,02:41,651.25,651.25,650.75,651.25,7,171,178.00
12/16/2008,02:42,651.00,651.25,651.00,651.00,2,6,8.00
12/16/2008,02:43,651.00,651.00,650.75,650.75,0,2,2.00
12/16/2008,02:44,650.75,651.00,650.75,650.75,12,110,122.00
12/16/2008,02:45,651.00,651.25,651.00,651.00,88,12,100.00
12/16/2008,02:46,651.00,651.00,650.25,650.50,12,186,198.00
12/16/2008,02:47,650.50,651.00,650.50,651.00,16,0,16.00
12/16/2008,02:48,650.75,651.25,650.75,651.25,36,9,45.00
12/16/2008,02:49,651.50,651.50,651.25,651.50,39,5,44.00
12/16/2008,02:50,651.50,652.50,651.50,652.25,35,39,74.00
12/16/2008,02:51,652.25,652.50,652.00,652.00,3,24,27.00
12/16/2008,02:52,652.00,653.00,652.00,653.00,15,14,29.00
12/16/2008,02:53,653.25,653.25,652.75,653.25,90,3,93.00
12/16/2008,02:54,653.25,653.50,653.00,653.00,42,28,70.00
12/16/2008,02:55,653.00,653.00,652.00,652.00,0,174,174.00
12/16/2008,02:56,652.00,653.00,652.00,653.00,10,1,11.00
12/16/2008,02:57,653.00,653.00,653.00,653.00,6,0,6.00
12/16/2008,02:58,652.75,652.75,652.50,652.75,15,7,22.00
12/16/2008,02:59,653.00,653.25,652.50,652.75,162,60,222.00
12/16/2008,03:00,652.75,653.25,652.75,653.25,22,0,22.00
12/16/2008,03:01,653.25,653.50,653.00,653.25,94,6,100.00
12/16/2008,03:02,653.00,653.50,653.00,653.25,2,4,6.00
12/16/2008,03:03,653.50,654.25,653.25,653.25,108,28,136.00
12/16/2008,03:04,653.25,653.75,653.00,653.75,23,21,44.00
12/16/2008,03:05,653.25,653.25,653.00,653.25,3,10,13.00
12/16/2008,03:06,653.25,653.75,653.25,653.75,17,12,29.00
12/16/2008,03:07,653.75,653.75,652.75,652.75,1,17,18.00
12/16/2008,03:08,652.75,653.50,652.75,653.50,20,10,30.00
12/16/2008,03:09,653.50,653.75,653.50,653.75,10,0,10.00
12/16/2008,03:10,653.75,653.75,653.75,653.75,11,0,11.00
12/16/2008,03:11,653.75,655.00,653.50,654.50,195,29,224.00
12/16/2008,03:12,654.75,655.50,654.50,655.25,149,62,211.00
12/16/2008,03:13,655.50,655.50,655.00,655.00,22,6,28.00
12/16/2008,03:14,655.00,655.00,655.00,655.00,0,2,2.00
12/16/2008,03:15,654.75,654.75,654.75,654.75,0,1,1.00
12/16/2008,03:16,654.75,655.00,654.25,655.00,19,32,51.00
12/16/2008,03:17,655.00,655.25,654.75,655.00,91,12,103.00
12/16/2008,03:18,655.00,655.25,654.75,655.00,31,72,103.00
12/16/2008,03:19,655.25,655.50,655.00,655.25,96,30,126.00
12/16/2008,03:20,655.25,656.00,655.25,655.75,55,68,123.00
12/16/2008,03:21,656.00,656.75,655.50,655.75,228,128,356.00
12/16/2008,03:22,656.00,656.50,656.00,656.50,203,1,204.00
12/16/2008,03:23,656.50,656.50,656.00,656.00,38,31,69.00
12/16/2008,03:24,656.00,656.00,655.75,655.75,0,4,4.00
12/16/2008,03:25,656.00,656.00,656.00,656.00,2,0,2.00
12/16/2008,03:26,656.00,656.00,656.00,656.00,17,0,17.00
12/16/2008,03:27,656.00,656.00,656.00,656.00,7,0,7.00
12/16/2008,03:28,656.00,656.25,656.00,656.00,11,2,13.00
12/16/2008,03:29,656.00,656.00,655.75,655.75,0,8,8.00
12/16/2008,03:30,656.00,657.00,656.00,656.25,75,26,101.00
12/16/2008,03:31,656.00,656.25,655.75,656.25,20,43,63.00
12/16/2008,03:32,656.50,657.25,656.50,656.75,57,19,76.00
12/16/2008,03:33,656.75,657.00,656.75,656.75,6,22,28.00
12/16/2008,03:34,657.00,657.25,657.00,657.00,15,2,17.00
12/16/2008,03:35,657.00,658.25,657.00,657.75,96,16,112.00
12/16/2008,03:36,658.25,659.50,658.25,659.25,240,73,313.00
12/16/2008,03:37,659.25,659.25,659.00,659.00,67,15,82.00
12/16/2008,03:38,658.75,659.25,658.50,659.25,20,111,131.00
12/16/2008,03:39,659.25,660.00,659.25,660.00,146,12,158.00
12/16/2008,03:40,659.75,659.75,659.25,659.25,0,26,26.00
12/16/2008,03:41,659.25,659.25,659.25,659.25,0,4,4.00
12/16/2008,03:42,659.25,659.50,659.25,659.50,19,4,23.00
12/16/2008,03:43,659.25,660.00,659.25,659.25,183,55,238.00
12/16/2008,03:44,659.00,659.75,659.00,659.75,6,19,25.00
12/16/2008,03:45,659.75,659.75,659.25,659.25,20,33,53.00
12/16/2008,03:46,659.25,659.25,659.25,659.25,0,2,2.00
12/16/2008,03:47,659.25,659.50,659.00,659.00,18,27,45.00
12/16/2008,03:48,658.75,659.00,658.50,659.00,24,45,69.00
12/16/2008,03:49,658.75,658.75,657.25,658.00,55,415,470.00
12/16/2008,03:50,658.25,658.25,657.75,657.75,21,137,158.00
12/16/2008,03:51,658.00,658.00,658.00,658.00,55,0,55.00
12/16/2008,03:52,658.00,658.00,658.00,658.00,1,0,1.00
12/16/2008,03:53,658.00,658.00,657.75,658.00,8,1,9.00
12/16/2008,03:54,658.00,658.00,657.00,657.75,15,52,67.00
12/16/2008,03:55,657.50,657.50,657.25,657.50,2,18,20.00
12/16/2008,03:56,658.25,658.50,657.75,658.50,150,7,157.00
12/16/2008,03:57,658.50,659.00,658.25,658.50,53,108,161.00
12/16/2008,03:58,658.50,658.50,658.00,658.00,6,42,48.00
12/16/2008,03:59,657.75,658.25,657.50,657.50,69,56,125.00
12/16/2008,04:00,657.75,657.75,657.25,657.25,9,15,24.00
12/16/2008,04:01,657.25,657.25,656.75,657.00,8,142,150.00
12/16/2008,04:02,656.75,657.00,656.50,656.50,2,70,72.00
12/16/2008,04:03,656.50,657.00,656.50,656.50,54,25,79.00
12/16/2008,04:04,656.50,657.50,656.50,657.00,12,124,136.00
12/16/2008,04:05,656.75,656.75,656.50,656.75,3,151,154.00
12/16/2008,04:06,657.00,657.50,656.75,657.25,38,55,93.00
12/16/2008,04:07,657.25,657.50,657.00,657.00,28,2,30.00
12/16/2008,04:08,657.00,657.00,657.00,657.00,0,10,10.00
12/16/2008,04:09,656.75,656.75,656.50,656.50,0,20,20.00
12/16/2008,04:10,656.25,657.00,656.25,657.00,24,13,37.00
12/16/2008,04:11,656.75,656.75,656.50,656.50,0,10,10.00
12/16/2008,04:12,656.75,657.00,656.75,657.00,28,0,28.00
12/16/2008,04:13,657.25,657.25,657.00,657.00,9,25,34.00
12/16/2008,04:14,657.00,657.00,656.50,656.50,0,33,33.00
12/16/2008,04:15,656.75,656.75,656.50,656.75,20,2,22.00
12/16/2008,04:16,656.50,656.50,656.50,656.50,0,23,23.00
12/16/2008,04:17,656.50,656.75,656.50,656.75,8,5,13.00
12/16/2008,04:18,657.00,657.25,657.00,657.25,18,0,18.00
12/16/2008,04:19,657.25,657.25,657.25,657.25,1,0,1.00
12/16/2008,04:20,657.50,657.50,657.25,657.25,1,1,2.00
12/16/2008,04:22,657.25,657.25,657.25,657.25,0,2,2.00
12/16/2008,04:23,657.50,657.75,657.50,657.75,35,7,42.00
12/16/2008,04:24,658.00,658.75,657.25,657.25,83,50,133.00
12/16/2008,04:25,657.50,657.50,656.25,656.25,7,58,65.00
12/16/2008,04:26,656.50,656.50,656.50,656.50,2,0,2.00
12/16/2008,04:27,656.75,657.25,656.75,657.25,6,0,6.00
12/16/2008,04:28,657.25,657.25,656.75,657.00,21,2,23.00
12/16/2008,04:29,657.25,657.25,657.25,657.25,1,0,1.00
12/16/2008,04:30,657.00,657.25,657.00,657.25,25,1,26.00
12/16/2008,04:31,656.75,657.75,656.75,657.50,23,61,84.00
12/16/2008,04:32,657.25,657.75,657.25,657.75,14,4,18.00
12/16/2008,04:33,657.75,658.00,657.00,657.00,20,22,42.00
12/16/2008,04:34,657.25,657.75,657.25,657.75,15,0,15.00
12/16/2008,04:35,657.50,657.50,657.50,657.50,0,4,4.00
12/16/2008,04:36,657.50,657.50,657.25,657.25,0,11,11.00
12/16/2008,04:37,657.00,657.25,657.00,657.25,4,4,8.00
12/16/2008,04:38,657.00,658.00,657.00,658.00,4,5,9.00
12/16/2008,04:39,658.00,658.00,657.75,657.75,5,3,8.00
12/16/2008,04:40,657.50,657.50,657.25,657.50,1,3,4.00
12/16/2008,04:41,657.25,657.25,657.25,657.25,0,1,1.00
12/16/2008,04:42,657.25,657.50,657.25,657.50,8,1,9.00
12/16/2008,04:43,657.75,658.00,657.75,657.75,2,6,8.00
12/16/2008,04:44,657.50,657.50,657.00,657.00,0,20,20.00
12/16/2008,04:45,656.75,657.00,656.75,657.00,10,1,11.00
12/16/2008,04:46,657.25,657.25,657.25,657.25,3,0,3.00
12/16/2008,04:47,657.25,657.75,657.25,657.75,5,0,5.00
12/16/2008,04:49,657.25,657.25,657.25,657.25,0,4,4.00
12/16/2008,04:50,656.75,656.75,656.75,656.75,0,1,1.00
12/16/2008,04:51,656.75,657.25,656.75,657.25,1,1,2.00
12/16/2008,04:52,657.50,657.75,657.50,657.50,8,9,17.00
12/16/2008,04:53,657.75,658.00,657.75,658.00,2,0,2.00
12/16/2008,04:54,657.25,657.25,657.25,657.25,0,1,1.00
12/16/2008,04:55,657.25,657.25,657.25,657.25,0,2,2.00
12/16/2008,04:56,657.00,657.00,656.75,656.75,0,7,7.00
12/16/2008,04:57,657.00,657.00,656.50,656.75,10,4,14.00
12/16/2008,04:58,657.00,657.00,656.75,657.00,32,6,38.00
12/16/2008,04:59,657.00,657.00,656.50,656.50,16,183,199.00
12/16/2008,05:00,656.50,656.75,656.00,656.25,91,68,159.00
12/16/2008,05:01,656.00,656.25,655.00,655.00,3,212,215.00
12/16/2008,05:02,655.00,656.00,655.00,656.00,7,2,9.00
12/16/2008,05:03,655.25,655.75,655.25,655.75,27,1,28.00
12/16/2008,05:04,656.00,656.00,656.00,656.00,4,0,4.00
12/16/2008,05:05,655.75,656.00,655.50,655.50,4,16,20.00
12/16/2008,05:06,655.50,655.75,655.50,655.75,16,2,18.00
12/16/2008,05:07,655.75,656.25,655.75,656.25,13,0,13.00
12/16/2008,05:08,656.25,656.75,656.00,656.00,52,27,79.00
12/16/2008,05:09,656.00,656.00,655.75,655.75,0,9,9.00
12/16/2008,05:10,655.75,655.75,655.50,655.75,11,4,15.00
12/16/2008,05:11,655.75,655.75,655.50,655.75,10,13,23.00
12/16/2008,05:12,655.75,656.50,655.75,656.50,17,0,17.00
12/16/2008,05:13,656.25,656.25,655.25,655.25,0,15,15.00
12/16/2008,05:14,655.50,655.50,655.25,655.25,2,26,28.00
12/16/2008,05:16,655.50,655.75,655.25,655.75,7,10,17.00
12/16/2008,05:17,655.50,655.50,655.00,655.00,0,60,60.00
12/16/2008,05:18,655.00,655.25,655.00,655.00,1,27,28.00
12/16/2008,05:19,654.75,655.00,654.75,655.00,2,5,7.00
12/16/2008,05:20,654.75,654.75,654.75,654.75,0,9,9.00
12/16/2008,05:21,655.00,655.25,655.00,655.25,38,0,38.00
12/16/2008,05:22,655.00,655.00,655.00,655.00,0,4,4.00
12/16/2008,05:23,654.50,654.50,654.25,654.25,13,50,63.00
12/16/2008,05:24,654.00,654.25,653.25,653.25,1,247,248.00
12/16/2008,05:25,653.25,653.25,653.00,653.00,40,28,68.00
12/16/2008,05:26,652.75,653.25,652.75,653.00,17,16,33.00
12/16/2008,05:27,653.00,654.00,653.00,653.25,34,21,55.00
12/16/2008,05:28,653.25,653.25,653.00,653.25,1,59,60.00
12/16/2008,05:29,653.00,654.00,653.00,654.00,58,2,60.00
12/16/2008,05:30,653.50,653.75,653.25,653.75,21,7,28.00
12/16/2008,05:31,653.75,654.75,653.75,654.75,57,0,57.00
12/16/2008,05:32,654.50,654.50,654.25,654.25,0,22,22.00
12/16/2008,05:33,654.25,654.25,654.00,654.00,0,4,4.00
12/16/2008,05:34,654.00,654.00,654.00,654.00,0,4,4.00
12/16/2008,05:35,654.50,654.50,654.50,654.50,2,0,2.00
12/16/2008,05:36,654.50,655.00,654.50,655.00,198,17,215.00
12/16/2008,05:37,655.25,655.50,655.25,655.25,4,6,10.00
12/16/2008,05:38,655.25,655.25,654.50,654.50,3,15,18.00
12/16/2008,05:39,654.25,654.75,653.50,654.00,11,112,123.00
12/16/2008,05:40,654.00,654.00,653.75,654.00,27,3,30.00
12/16/2008,05:41,654.50,655.00,654.50,655.00,4,0,4.00
12/16/2008,05:42,655.00,655.00,654.75,654.75,14,5,19.00
12/16/2008,05:43,654.75,654.75,654.00,654.00,0,55,55.00
12/16/2008,05:44,654.00,654.00,654.00,654.00,0,4,4.00
12/16/2008,05:45,653.75,653.75,653.75,653.75,0,11,11.00
12/16/2008,05:47,654.00,654.00,653.50,653.50,1,2,3.00
12/16/2008,05:48,653.50,653.50,653.50,653.50,0,3,3.00
12/16/2008,05:49,653.50,654.50,653.50,654.50,6,1,7.00
12/16/2008,05:50,654.50,654.75,654.50,654.75,17,0,17.00
12/16/2008,05:51,654.75,654.75,654.75,654.75,2,0,2.00
12/16/2008,05:52,654.50,654.50,654.00,654.50,11,3,14.00
12/16/2008,05:53,655.00,655.25,654.75,655.00,11,3,14.00
12/16/2008,05:54,655.00,655.00,655.00,655.00,0,1,1.00
12/16/2008,05:56,655.00,655.25,655.00,655.25,13,7,20.00
12/16/2008,05:57,655.00,655.00,654.75,654.75,4,56,60.00
12/16/2008,05:58,655.00,655.00,654.75,655.00,27,6,33.00
12/16/2008,05:59,655.50,655.50,655.25,655.50,16,5,21.00
12/16/2008,06:00,655.50,656.00,655.50,656.00,17,0,17.00
12/16/2008,06:01,655.75,656.00,655.75,655.75,6,13,19.00
12/16/2008,06:02,655.75,655.75,655.50,655.75,2,34,36.00
12/16/2008,06:03,655.75,656.25,655.50,656.00,11,4,15.00
12/16/2008,06:04,656.00,656.00,655.25,655.25,0,13,13.00
12/16/2008,06:05,655.25,655.50,655.00,655.00,2,4,6.00
12/16/2008,06:06,655.00,655.25,655.00,655.25,2,9,11.00
12/16/2008,06:07,655.00,655.00,654.50,654.75,3,51,54.00
12/16/2008,06:08,655.00,655.00,654.75,654.75,1,7,8.00
12/16/2008,06:09,654.75,654.75,654.75,654.75,0,1,1.00
12/16/2008,06:10,654.75,655.25,654.75,655.25,2,5,7.00
12/16/2008,06:11,655.50,655.75,655.50,655.75,10,0,10.00
12/16/2008,06:12,656.00,656.00,655.75,655.75,3,4,7.00
12/16/2008,06:13,655.75,655.75,655.75,655.75,0,4,4.00
12/16/2008,06:14,655.75,655.75,655.75,655.75,0,2,2.00
12/16/2008,06:15,655.75,655.75,655.75,655.75,0,1,1.00
12/16/2008,06:16,655.75,656.25,655.75,656.25,6,5,11.00
12/16/2008,06:17,656.00,656.00,656.00,656.00,0,4,4.00
12/16/2008,06:18,656.00,656.25,656.00,656.25,13,1,14.00
12/16/2008,06:19,656.25,657.00,656.25,657.00,373,22,395.00
12/16/2008,06:20,657.00,662.75,657.00,660.75,892,160,1052.00
12/16/2008,06:21,660.75,660.75,659.50,659.75,28,38,66.00
12/16/2008,06:22,659.75,662.50,659.75,661.25,183,117,300.00
12/16/2008,06:23,660.75,660.75,660.00,660.50,50,114,164.00
12/16/2008,06:24,660.50,660.50,659.75,660.25,6,38,44.00
12/16/2008,06:25,660.25,660.50,659.00,659.00,23,49,72.00
12/16/2008,06:26,659.00,659.25,658.75,659.00,12,9,21.00
12/16/2008,06:27,658.75,660.25,658.75,660.00,44,47,91.00
12/16/2008,06:28,660.00,660.25,659.50,659.50,18,33,51.00
12/16/2008,06:29,659.00,659.25,658.75,659.25,15,10,25.00
12/16/2008,06:30,659.50,659.50,658.75,659.25,26,124,150.00
12/16/2008,06:31,659.25,659.25,658.75,658.75,1,44,45.00
12/16/2008,06:32,659.00,659.00,658.50,658.50,30,48,78.00
12/16/2008,06:33,658.25,659.00,658.25,658.75,130,35,165.00
12/16/2008,06:34,658.75,659.00,658.75,658.75,6,16,22.00
12/16/2008,06:35,658.75,659.25,658.75,659.25,6,3,9.00
12/16/2008,06:36,659.25,659.25,658.25,658.50,7,16,23.00
12/16/2008,06:37,658.75,658.75,658.00,658.50,23,35,58.00
12/16/2008,06:38,658.25,658.75,658.25,658.75,11,2,13.00
12/16/2008,06:39,658.75,659.00,658.75,658.75,5,3,8.00
12/16/2008,06:40,658.75,659.00,658.75,659.00,3,6,9.00
12/16/2008,06:41,659.00,659.50,658.75,658.75,66,169,235.00
12/16/2008,06:42,658.75,659.50,658.75,659.50,63,15,78.00
12/16/2008,06:43,659.50,659.50,658.50,658.50,25,69,94.00
12/16/2008,06:44,658.75,659.00,658.50,658.50,74,7,81.00
12/16/2008,06:45,658.25,658.25,657.50,657.50,21,60,81.00
12/16/2008,06:46,657.50,658.25,657.50,658.25,16,1,17.00
12/16/2008,06:47,658.50,658.50,658.25,658.25,29,15,44.00
12/16/2008,06:48,658.75,659.50,658.75,659.50,47,0,47.00
12/16/2008,06:49,659.50,659.50,658.75,659.00,13,20,33.00
12/16/2008,06:50,658.75,659.25,658.50,659.00,20,70,90.00
12/16/2008,06:51,659.00,659.00,659.00,659.00,0,5,5.00
12/16/2008,06:52,659.25,659.75,659.25,659.75,30,0,30.00
12/16/2008,06:53,659.75,660.00,659.00,659.00,6,72,78.00
12/16/2008,06:54,658.75,658.75,658.50,658.50,0,16,16.00
12/16/2008,06:55,658.50,658.50,658.25,658.25,0,106,106.00
12/16/2008,06:56,658.00,658.00,657.25,657.50,8,53,61.00
12/16/2008,06:57,657.25,657.50,657.00,657.25,9,31,40.00
12/16/2008,06:58,657.25,657.75,657.25,657.75,3,6,9.00
12/16/2008,06:59,657.50,658.75,657.50,658.50,67,23,90.00
12/16/2008,07:00,658.25,658.50,658.00,658.50,20,16,36.00
12/16/2008,07:01,658.75,659.75,657.75,659.50,85,122,207.00
12/16/2008,07:02,659.50,659.75,658.75,659.00,53,66,119.00
12/16/2008,07:03,659.25,659.50,659.25,659.50,23,0,23.00
12/16/2008,07:04,659.50,660.75,659.50,660.75,195,1,196.00
12/16/2008,07:05,660.75,661.00,659.75,660.50,57,5,62.00
12/16/2008,07:06,660.50,660.50,660.50,660.50,8,0,8.00
12/16/2008,07:07,660.75,661.75,660.75,661.00,60,18,78.00
12/16/2008,07:08,661.25,661.75,661.25,661.75,31,94,125.00
12/16/2008,07:09,661.75,661.75,660.00,660.75,107,77,184.00
12/16/2008,07:10,660.75,660.75,660.50,660.75,35,1,36.00
12/16/2008,07:11,660.25,660.75,660.00,660.75,105,41,146.00
12/16/2008,07:12,660.75,660.75,659.75,660.00,15,20,35.00
12/16/2008,07:13,660.50,660.50,659.75,659.75,11,133,144.00
12/16/2008,07:14,659.50,660.50,659.50,660.50,36,58,94.00
12/16/2008,07:15,660.25,660.75,660.25,660.75,18,1,19.00
12/16/2008,07:16,660.50,661.50,658.00,661.50,1123,813,1936.00
12/16/2008,07:17,661.25,663.25,660.25,661.00,763,314,1077.00
12/16/2008,07:18,661.00,661.50,659.75,661.25,368,371,739.00
12/16/2008,07:19,661.00,661.75,660.25,660.50,26,77,103.00
12/16/2008,07:20,660.50,661.00,659.25,659.50,62,211,273.00
12/16/2008,07:21,659.25,659.50,657.75,658.25,52,196,248.00
12/16/2008,07:22,658.25,658.75,658.00,658.25,40,123,163.00
12/16/2008,07:23,658.00,659.00,657.75,659.00,108,92,200.00
12/16/2008,07:24,658.75,659.75,658.75,659.50,50,36,86.00
12/16/2008,07:25,659.50,659.50,659.00,659.50,17,23,40.00
12/16/2008,07:26,659.25,660.25,659.25,660.25,189,31,220.00
12/16/2008,07:27,660.00,660.25,660.00,660.25,52,2,54.00
12/16/2008,07:28,660.00,662.00,660.00,662.00,550,84,634.00
12/16/2008,07:29,661.75,661.75,660.25,660.75,6,54,60.00
12/16/2008,07:30,661.00,661.75,660.50,661.25,31,33,64.00
12/16/2008,07:31,660.50,662.00,658.75,660.75,189,298,487.00
12/16/2008,07:32,660.50,660.75,658.25,658.75,160,303,463.00
12/16/2008,07:33,658.50,659.75,658.50,659.00,39,57,96.00
12/16/2008,07:34,658.50,659.25,657.50,658.50,253,116,369.00
12/16/2008,07:35,658.00,658.25,657.50,658.00,49,30,79.00
12/16/2008,07:36,658.25,660.00,658.25,658.75,281,44,325.00
12/16/2008,07:37,658.75,659.25,658.25,658.50,51,37,88.00
12/16/2008,07:38,659.00,659.00,658.50,658.50,1,4,5.00
12/16/2008,07:39,658.25,658.50,656.00,656.25,50,181,231.00
12/16/2008,07:40,656.25,657.00,656.00,657.00,57,164,221.00
12/16/2008,07:41,656.75,657.25,656.50,656.50,115,42,157.00
12/16/2008,07:42,656.75,656.75,656.00,656.00,43,31,74.00
12/16/2008,07:43,656.25,656.75,656.00,656.50,41,265,306.00
12/16/2008,07:44,656.50,657.25,656.50,657.00,107,6,113.00
12/16/2008,07:45,656.75,656.75,656.25,656.75,157,176,333.00
12/16/2008,07:46,657.00,657.75,656.75,657.00,76,64,140.00
12/16/2008,07:47,657.00,657.75,657.00,657.75,5,5,10.00
12/16/2008,07:48,657.50,657.50,656.75,657.00,28,34,62.00
12/16/2008,07:49,657.00,657.75,657.00,657.50,59,12,71.00
12/16/2008,07:50,657.25,657.50,656.75,657.50,22,54,76.00
12/16/2008,07:51,657.25,657.75,657.25,657.75,12,56,68.00
12/16/2008,07:52,657.75,657.75,657.25,657.25,6,121,127.00
12/16/2008,07:53,657.50,657.75,657.50,657.75,8,0,8.00
12/16/2008,07:54,657.75,659.25,657.75,659.25,291,31,322.00
12/16/2008,07:55,659.00,659.50,658.75,659.25,35,89,124.00
12/16/2008,07:56,659.50,661.00,659.50,660.50,227,152,379.00
12/16/2008,07:57,660.75,660.75,660.25,660.25,92,174,266.00
12/16/2008,07:58,660.50,661.00,660.25,660.75,249,11,260.00
12/16/2008,07:59,660.75,661.25,660.50,661.25,45,210,255.00
12/16/2008,08:00,661.00,661.00,660.50,660.50,0,144,144.00
12/16/2008,08:01,660.50,660.50,660.50,660.50,0,34,34.00
12/16/2008,08:02,660.75,660.75,660.50,660.50,7,50,57.00
12/16/2008,08:03,660.75,661.00,660.50,661.00,46,37,83.00
12/16/2008,08:04,661.25,662.00,661.25,662.00,108,7,115.00
12/16/2008,08:05,661.75,662.00,661.75,662.00,39,3,42.00
12/16/2008,08:06,661.75,662.50,661.75,662.25,27,7,34.00
12/16/2008,08:07,662.50,663.25,662.50,663.00,107,136,243.00
12/16/2008,08:08,663.25,663.50,662.75,663.50,90,184,274.00
12/16/2008,08:09,663.00,663.25,662.25,663.00,44,39,83.00
12/16/2008,08:10,663.00,663.25,663.00,663.00,2,18,20.00
12/16/2008,08:11,663.00,663.00,662.00,662.50,9,39,48.00
12/16/2008,08:12,662.75,663.25,662.50,663.25,62,1,63.00
12/16/2008,08:13,663.00,663.25,663.00,663.00,2,13,15.00
12/16/2008,08:14,663.25,663.25,662.00,662.25,8,249,257.00
12/16/2008,08:15,662.25,662.25,662.25,662.25,178,0,178.00
12/16/2008,08:16,662.00,662.00,661.25,661.50,21,150,171.00
12/16/2008,08:17,661.50,662.00,661.25,662.00,15,5,20.00
12/16/2008,08:18,662.25,662.25,661.75,662.00,3,5,8.00
12/16/2008,08:19,661.75,662.00,661.25,661.25,33,70,103.00
12/16/2008,08:20,661.25,661.25,660.00,660.50,78,121,199.00
12/16/2008,08:21,660.25,660.75,659.75,660.25,18,205,223.00
12/16/2008,08:22,660.50,660.50,659.25,659.25,72,67,139.00
12/16/2008,08:23,659.50,659.50,658.50,659.00,40,109,149.00
12/16/2008,08:24,659.25,659.50,658.50,659.50,282,156,438.00
12/16/2008,08:25,659.50,659.50,658.75,659.25,78,31,109.00
12/16/2008,08:26,659.25,659.25,658.75,659.00,27,17,44.00
12/16/2008,08:27,658.75,659.00,658.00,658.75,234,301,535.00
12/16/2008,08:28,658.75,659.00,658.50,658.75,63,461,524.00
12/16/2008,08:29,658.75,659.00,658.25,659.00,176,233,409.00
12/16/2008,08:30,658.75,659.00,657.75,657.75,18,84,102.00
12/16/2008,08:31,657.50,658.00,656.00,658.00,600,1121,1721.00
12/16/2008,08:32,658.00,659.25,657.25,659.25,605,297,902.00
12/16/2008,08:33,659.50,659.50,658.50,658.50,252,271,523.00
12/16/2008,08:34,658.50,658.75,657.75,658.25,388,442,830.00
12/16/2008,08:35,658.25,660.25,658.25,660.00,451,263,714.00
12/16/2008,08:36,660.00,660.75,658.50,660.50,496,589,1085.00
12/16/2008,08:37,660.50,660.75,658.50,659.00,196,354,550.00
12/16/2008,08:38,659.25,659.75,658.50,659.25,608,357,965.00
12/16/2008,08:39,659.50,663.25,659.25,662.00,1169,1218,2387.00
12/16/2008,08:40,662.50,662.75,661.50,662.25,694,1039,1733.00
12/16/2008,08:41,662.25,663.00,661.00,661.75,458,685,1143.00
12/16/2008,08:42,661.75,662.75,661.25,661.25,753,635,1388.00
12/16/2008,08:43,661.50,663.00,661.00,662.75,1140,650,1790.00
12/16/2008,08:44,662.75,663.50,661.50,662.50,622,484,1106.00
12/16/2008,08:45,662.25,662.25,660.75,660.75,614,513,1127.00
12/16/2008,08:46,660.75,663.50,660.75,662.75,1652,538,2190.00
12/16/2008,08:47,663.00,663.00,661.25,661.50,298,301,599.00
12/16/2008,08:48,661.75,664.50,661.75,663.00,1468,533,2001.00
12/16/2008,08:49,663.25,663.25,660.00,660.25,248,660,908.00
12/16/2008,08:50,660.25,660.75,659.25,659.75,501,480,981.00
12/16/2008,08:51,659.50,660.75,658.75,660.50,822,442,1264.00
12/16/2008,08:52,660.50,662.00,660.00,661.50,484,363,847.00
12/16/2008,08:53,661.50,662.50,661.00,661.00,425,242,667.00
12/16/2008,08:54,661.00,661.75,659.75,660.00,840,356,1196.00
12/16/2008,08:55,660.00,661.00,659.00,661.00,170,192,362.00
12/16/2008,08:56,661.00,662.50,661.00,662.50,519,774,1293.00
12/16/2008,08:57,662.25,663.25,661.50,661.50,621,277,898.00
12/16/2008,08:58,661.50,662.75,660.00,660.00,501,409,910.00
12/16/2008,08:59,660.00,661.75,659.25,661.00,535,565,1100.00
12/16/2008,09:00,661.00,661.50,659.00,660.50,581,791,1372.00
12/16/2008,09:01,660.75,660.75,659.00,659.50,474,434,908.00
12/16/2008,09:02,659.75,660.50,659.25,660.25,424,413,837.00
12/16/2008,09:03,660.00,660.25,659.00,659.50,95,236,331.00
12/16/2008,09:04,659.50,662.00,659.50,661.75,484,322,806.00
12/16/2008,09:05,661.50,663.25,660.50,662.50,441,266,707.00
12/16/2008,09:06,662.50,663.00,661.00,661.50,97,340,437.00
12/16/2008,09:07,661.50,662.50,660.25,662.25,435,96,531.00
12/16/2008,09:08,662.00,663.00,661.50,662.75,99,245,344.00
12/16/2008,09:09,663.00,664.75,663.00,664.00,1519,301,1820.00
12/16/2008,09:10,664.25,665.25,663.75,665.00,1100,283,1383.00
12/16/2008,09:11,665.00,665.25,664.50,665.00,316,414,730.00
12/16/2008,09:12,665.00,665.25,664.50,665.25,211,268,479.00
12/16/2008,09:13,664.75,665.25,663.00,663.00,301,547,848.00
12/16/2008,09:14,663.00,663.50,662.25,663.50,352,595,947.00
12/16/2008,09:15,663.50,663.75,662.50,663.00,258,341,599.00
12/16/2008,09:16,663.50,663.50,661.50,662.25,68,212,280.00
12/16/2008,09:17,662.25,663.00,661.50,661.75,528,310,838.00
12/16/2008,09:18,661.75,662.50,661.00,661.25,37,251,288.00
12/16/2008,09:19,661.25,662.25,661.25,661.75,64,148,212.00
12/16/2008,09:20,661.75,661.75,660.75,660.75,103,299,402.00
12/16/2008,09:21,660.75,660.75,659.25,660.25,231,349,580.00
12/16/2008,09:22,660.25,660.75,660.00,660.75,453,118,571.00
12/16/2008,09:23,661.00,662.25,661.00,661.75,557,161,718.00
12/16/2008,09:24,661.75,661.75,660.25,660.25,30,618,648.00
12/16/2008,09:25,660.25,661.75,660.00,661.00,107,116,223.00
12/16/2008,09:26,660.75,662.75,660.75,662.25,339,229,568.00
12/16/2008,09:27,662.00,662.50,661.00,661.75,178,137,315.00
12/16/2008,09:28,661.50,662.25,661.00,662.00,406,222,628.00
12/16/2008,09:29,662.00,663.25,662.00,663.00,177,127,304.00
12/16/2008,09:30,662.75,662.75,661.25,661.50,31,217,248.00
12/16/2008,09:31,661.50,662.50,661.00,661.25,117,394,511.00
12/16/2008,09:32,660.75,662.00,660.75,661.50,114,183,297.00
12/16/2008,09:33,662.00,662.25,661.25,661.25,120,233,353.00
12/16/2008,09:34,661.50,662.00,660.50,662.00,122,83,205.00
12/16/2008,09:35,662.00,662.75,661.75,661.75,320,126,446.00
12/16/2008,09:36,661.75,662.25,660.25,660.75,140,544,684.00
12/16/2008,09:37,660.75,661.75,659.50,660.25,808,777,1585.00
12/16/2008,09:38,660.25,660.75,660.00,660.00,344,356,700.00
12/16/2008,09:39,660.25,661.00,659.75,661.00,278,90,368.00
12/16/2008,09:40,660.50,661.25,659.50,659.50,125,135,260.00
12/16/2008,09:41,659.50,659.75,658.75,659.50,127,149,276.00
12/16/2008,09:42,659.50,660.00,659.00,659.50,289,199,488.00
12/16/2008,09:43,659.25,659.50,659.00,659.25,57,179,236.00
12/16/2008,09:44,659.00,660.00,658.50,659.75,337,374,711.00
12/16/2008,09:45,660.25,660.25,658.50,659.50,206,596,802.00
12/16/2008,09:46,659.50,659.50,658.50,659.00,55,200,255.00
12/16/2008,09:47,659.00,659.25,658.50,658.50,38,210,248.00
12/16/2008,09:48,658.50,660.00,658.25,659.75,170,492,662.00
12/16/2008,09:49,659.75,659.75,657.75,657.75,7,557,564.00
12/16/2008,09:50,657.75,659.75,657.75,659.75,115,74,189.00
12/16/2008,09:51,659.50,660.75,659.25,660.50,317,208,525.00
12/16/2008,09:52,660.50,660.75,659.75,660.75,306,170,476.00
12/16/2008,09:53,660.75,661.00,659.75,660.75,320,278,598.00
12/16/2008,09:54,660.75,661.00,660.50,660.75,219,125,344.00
12/16/2008,09:55,660.75,661.00,660.50,661.00,108,64,172.00
12/16/2008,09:56,661.00,661.25,660.25,660.50,428,399,827.00
12/16/2008,09:57,660.50,660.75,659.50,660.00,45,285,330.00
12/16/2008,09:58,660.25,660.75,660.00,660.50,53,118,171.00
12/16/2008,09:59,660.50,660.75,659.75,660.50,213,113,326.00
12/16/2008,10:00,660.50,661.25,660.50,661.25,116,33,149.00
12/16/2008,10:01,661.00,661.50,660.75,661.25,142,124,266.00
12/16/2008,10:02,661.25,661.75,661.00,661.50,254,409,663.00
12/16/2008,10:03,661.50,661.75,660.75,660.75,13,118,131.00
12/16/2008,10:04,660.50,662.25,660.50,661.50,435,182,617.00
12/16/2008,10:05,661.75,662.25,661.50,661.75,64,172,236.00
12/16/2008,10:06,662.00,662.75,662.00,662.25,215,103,318.00
12/16/2008,10:07,662.25,663.50,662.00,662.75,408,106,514.00
12/16/2008,10:08,662.75,663.25,662.50,663.00,42,245,287.00
12/16/2008,10:09,662.75,663.50,662.25,662.50,177,284,461.00
12/16/2008,10:10,662.50,663.00,662.00,662.00,135,417,552.00
12/16/2008,10:11,662.00,662.50,661.75,662.25,51,149,200.00
12/16/2008,10:12,662.50,662.75,662.25,662.25,87,160,247.00
12/16/2008,10:13,662.25,663.25,662.25,663.00,107,105,212.00
12/16/2008,10:14,662.50,662.50,661.50,661.50,31,68,99.00
12/16/2008,10:15,661.75,662.00,661.25,661.50,68,76,144.00
12/16/2008,10:16,661.25,662.25,661.25,662.00,238,122,360.00
12/16/2008,10:17,662.00,662.00,660.75,660.75,5,91,96.00
12/16/2008,10:18,660.75,661.50,660.50,660.50,84,109,193.00
12/16/2008,10:19,660.50,660.75,660.25,660.75,109,480,589.00
12/16/2008,10:20,661.00,661.50,660.75,661.25,284,97,381.00
12/16/2008,10:21,661.00,661.25,660.50,660.50,4,164,168.00
12/16/2008,10:22,661.00,662.00,660.75,661.50,151,251,402.00
12/16/2008,10:23,661.50,661.50,661.25,661.50,53,92,145.00
12/16/2008,10:24,661.25,662.25,661.00,662.25,68,183,251.00
12/16/2008,10:25,662.25,662.75,662.00,662.50,202,127,329.00
12/16/2008,10:26,662.50,662.50,661.75,661.75,26,227,253.00
12/16/2008,10:27,661.75,662.25,661.75,661.75,16,315,331.00
12/16/2008,10:28,661.75,662.00,661.25,661.50,13,308,321.00
12/16/2008,10:29,661.50,662.00,661.50,662.00,34,309,343.00
12/16/2008,10:30,662.25,663.25,662.25,663.25,229,80,309.00
12/16/2008,10:31,663.25,664.25,663.00,664.00,316,177,493.00
12/16/2008,10:32,664.25,664.75,663.75,664.50,416,67,483.00
12/16/2008,10:33,664.50,665.75,664.50,665.75,539,69,608.00
12/16/2008,10:34,665.50,665.75,664.50,664.75,94,317,411.00
12/16/2008,10:35,664.75,665.00,664.25,664.50,125,404,529.00
12/16/2008,10:36,664.50,665.75,664.50,665.50,402,150,552.00
12/16/2008,10:37,665.25,666.00,665.00,665.50,143,251,394.00
12/16/2008,10:38,665.50,665.75,664.25,664.50,72,410,482.00
12/16/2008,10:39,664.50,665.25,664.50,665.25,42,146,188.00
12/16/2008,10:40,665.50,666.00,665.00,665.25,140,122,262.00
12/16/2008,10:41,665.25,665.75,664.50,664.75,43,202,245.00
12/16/2008,10:42,664.50,665.25,664.25,665.00,128,92,220.00
12/16/2008,10:43,665.00,665.00,664.50,664.50,33,56,89.00
12/16/2008,10:44,664.50,664.50,664.00,664.00,22,120,142.00
12/16/2008,10:45,664.00,665.00,663.75,664.75,151,61,212.00
12/16/2008,10:46,665.00,665.75,665.00,665.25,276,63,339.00
12/16/2008,10:47,665.00,666.00,665.00,665.75,112,79,191.00
12/16/2008,10:48,665.50,666.00,665.25,665.50,251,126,377.00
12/16/2008,10:49,665.50,665.75,665.00,665.00,40,139,179.00
12/16/2008,10:50,664.75,665.00,664.50,664.50,76,47,123.00
12/16/2008,10:51,664.75,665.50,664.75,665.25,38,62,100.00
12/16/2008,10:52,665.00,665.50,664.25,664.25,21,298,319.00
12/16/2008,10:53,664.25,664.25,663.75,664.00,9,49,58.00
12/16/2008,10:54,664.00,664.50,664.00,664.50,143,68,211.00
12/16/2008,10:55,664.25,664.75,664.00,664.50,11,66,77.00
12/16/2008,10:56,664.50,665.75,664.50,665.25,225,140,365.00
12/16/2008,10:57,665.50,665.50,664.75,665.25,29,52,81.00
12/16/2008,10:58,665.00,666.00,665.00,665.75,506,74,580.00
12/16/2008,10:59,666.00,666.00,665.50,665.75,78,71,149.00
12/16/2008,11:00,665.75,666.00,664.75,664.75,139,122,261.00
12/16/2008,11:01,664.75,665.25,664.75,665.00,14,111,125.00
12/16/2008,11:02,665.25,665.25,664.00,664.00,11,239,250.00
12/16/2008,11:03,664.25,664.25,663.50,663.50,22,80,102.00
12/16/2008,11:04,663.25,664.25,663.25,664.00,153,90,243.00
12/16/2008,11:05,664.00,664.00,663.50,663.75,105,40,145.00
12/16/2008,11:06,664.00,664.00,663.25,663.50,28,121,149.00
12/16/2008,11:07,663.25,663.25,662.50,662.75,56,198,254.00
12/16/2008,11:08,663.00,663.50,663.00,663.25,173,37,210.00
12/16/2008,11:09,663.25,663.25,663.00,663.00,30,27,57.00
12/16/2008,11:10,663.00,663.25,662.75,663.00,21,18,39.00
12/16/2008,11:11,663.00,663.75,663.00,663.50,85,46,131.00
12/16/2008,11:12,663.50,663.75,663.50,663.50,120,18,138.00
12/16/2008,11:13,663.50,663.75,663.00,663.00,58,42,100.00
12/16/2008,11:14,663.25,663.75,663.25,663.50,108,75,183.00
12/16/2008,11:15,663.50,664.00,663.25,663.75,142,22,164.00
12/16/2008,11:16,664.00,664.50,664.00,664.50,222,43,265.00
12/16/2008,11:17,664.25,665.50,664.25,664.75,259,129,388.00
12/16/2008,11:18,664.75,664.75,664.00,664.50,70,49,119.00
12/16/2008,11:19,664.75,665.50,664.50,664.75,111,74,185.00
12/16/2008,11:20,664.75,664.75,664.00,664.25,8,36,44.00
12/16/2008,11:21,664.25,664.25,664.00,664.25,5,41,46.00
12/16/2008,11:22,664.25,665.50,664.00,665.00,544,18,562.00
12/16/2008,11:23,665.00,665.50,664.00,664.25,228,192,420.00
12/16/2008,11:24,664.25,664.50,663.50,663.50,149,72,221.00
12/16/2008,11:25,663.50,664.75,663.50,664.50,96,40,136.00
12/16/2008,11:26,664.25,664.25,664.00,664.00,0,73,73.00
12/16/2008,11:27,664.00,664.00,663.75,663.75,0,146,146.00
12/16/2008,11:28,663.75,663.75,663.50,663.50,0,176,176.00
12/16/2008,11:29,663.50,663.75,663.00,663.50,35,164,199.00
12/16/2008,11:30,663.25,664.00,663.00,663.75,39,124,163.00
12/16/2008,11:31,663.75,664.75,663.50,664.25,146,46,192.00
12/16/2008,11:32,664.25,664.50,663.25,663.25,6,99,105.00
12/16/2008,11:33,663.25,663.50,663.00,663.25,9,11,20.00
12/16/2008,11:34,663.00,663.75,663.00,663.50,109,47,156.00
12/16/2008,11:35,663.50,664.25,663.50,664.00,114,84,198.00
12/16/2008,11:36,664.00,664.00,663.50,663.50,13,18,31.00
12/16/2008,11:37,663.50,664.00,663.50,663.75,39,8,47.00
12/16/2008,11:38,663.75,663.75,662.50,662.75,40,174,214.00
12/16/2008,11:39,663.00,663.75,662.75,663.75,125,45,170.00
12/16/2008,11:40,664.00,664.00,663.00,663.00,1,39,40.00
12/16/2008,11:41,663.00,663.50,663.00,663.25,1,36,37.00
12/16/2008,11:42,663.25,663.50,663.25,663.50,6,8,14.00
12/16/2008,11:43,663.50,664.50,663.50,664.25,349,34,383.00
12/16/2008,11:44,664.25,664.50,664.00,664.00,204,73,277.00
12/16/2008,11:45,664.25,664.25,663.50,663.75,30,524,554.00
12/16/2008,11:46,664.00,664.75,664.00,664.25,155,43,198.00
12/16/2008,11:47,664.00,664.00,662.50,663.00,141,370,511.00
12/16/2008,11:48,663.25,664.75,663.25,664.75,280,7,287.00
12/16/2008,11:49,664.50,664.75,663.75,664.25,13,76,89.00
12/16/2008,11:50,663.75,663.75,663.75,663.75,0,2,2.00
12/16/2008,11:51,664.25,664.25,663.00,663.25,18,29,47.00
12/16/2008,11:52,663.50,663.50,663.00,663.25,99,39,138.00
12/16/2008,11:53,663.50,663.75,663.00,663.00,17,15,32.00
12/16/2008,11:54,663.00,663.25,662.75,662.75,5,10,15.00
12/16/2008,11:55,662.50,663.25,662.50,663.25,56,7,63.00
12/16/2008,11:56,663.50,663.50,663.00,663.25,5,36,41.00
12/16/2008,11:57,663.00,663.00,662.75,662.75,0,44,44.00
12/16/2008,11:58,663.00,663.25,663.00,663.00,8,30,38.00
12/16/2008,11:59,663.25,663.25,662.75,663.00,22,105,127.00
12/16/2008,12:00,662.75,662.75,661.50,661.50,17,119,136.00
12/16/2008,12:01,661.50,662.00,661.25,661.75,96,35,131.00
12/16/2008,12:02,661.50,662.00,661.25,661.75,30,30,60.00
12/16/2008,12:03,661.75,661.75,661.00,661.25,128,24,152.00
12/16/2008,12:04,661.00,661.75,661.00,661.75,20,74,94.00
12/16/2008,12:05,661.75,661.75,661.50,661.50,29,134,163.00
12/16/2008,12:06,661.75,662.00,661.50,661.50,20,55,75.00
12/16/2008,12:07,661.50,661.75,661.00,661.75,24,182,206.00
12/16/2008,12:08,661.75,661.75,661.50,661.75,48,14,62.00
12/16/2008,12:09,661.75,662.00,661.50,662.00,22,2,24.00
12/16/2008,12:10,662.00,662.00,661.50,661.75,24,20,44.00
12/16/2008,12:11,662.00,662.25,661.25,661.50,145,356,501.00
12/16/2008,12:12,661.50,662.25,661.50,661.75,8,10,18.00
12/16/2008,12:13,661.75,662.50,661.25,662.50,253,47,300.00
12/16/2008,12:14,662.25,662.25,662.00,662.00,0,219,219.00
12/16/2008,12:15,661.75,662.25,661.50,662.25,28,194,222.00
12/16/2008,12:16,662.25,662.25,661.25,661.25,49,91,140.00
12/16/2008,12:17,661.25,662.00,661.25,662.00,21,56,77.00
12/16/2008,12:18,661.75,662.00,661.50,661.50,2,9,11.00
12/16/2008,12:19,661.25,663.25,661.25,662.75,226,24,250.00
12/16/2008,12:20,663.00,664.25,662.75,663.50,554,103,657.00
12/16/2008,12:21,663.50,664.00,663.00,663.50,147,133,280.00
12/16/2008,12:22,663.75,664.00,663.00,663.50,174,130,304.00
12/16/2008,12:23,663.75,663.75,663.00,663.50,26,40,66.00
12/16/2008,12:24,663.25,663.25,663.00,663.00,0,11,11.00
12/16/2008,12:25,663.25,663.25,663.00,663.25,19,63,82.00
12/16/2008,12:26,663.25,664.00,663.25,663.50,93,14,107.00
12/16/2008,12:27,663.50,663.50,663.25,663.50,5,35,40.00
12/16/2008,12:28,663.25,663.50,663.00,663.50,28,36,64.00
12/16/2008,12:29,663.50,664.00,663.50,664.00,82,5,87.00
12/16/2008,12:30,663.50,664.50,663.50,664.25,215,56,271.00
12/16/2008,12:31,663.75,664.00,663.75,664.00,8,16,24.00
12/16/2008,12:32,664.00,664.50,664.00,664.50,149,0,149.00
12/16/2008,12:33,664.25,665.00,664.25,664.75,292,169,461.00
12/16/2008,12:34,664.50,664.75,662.75,663.00,157,141,298.00
12/16/2008,12:35,662.75,663.25,662.50,662.50,48,209,257.00
12/16/2008,12:36,662.75,662.75,662.00,662.25,71,182,253.00
12/16/2008,12:37,662.00,663.25,662.00,663.00,143,81,224.00
12/16/2008,12:38,663.25,664.00,663.00,664.00,148,23,171.00
12/16/2008,12:39,664.25,664.75,663.75,663.75,190,80,270.00
12/16/2008,12:40,663.75,664.00,663.25,663.50,64,21,85.00
12/16/2008,12:41,663.25,663.50,663.00,663.00,140,84,224.00
12/16/2008,12:42,662.75,663.50,662.50,663.00,129,26,155.00
12/16/2008,12:43,663.00,663.50,663.00,663.50,213,43,256.00
12/16/2008,12:44,663.75,663.75,661.75,662.25,25,110,135.00
12/16/2008,12:45,662.25,662.75,662.25,662.25,51,15,66.00
12/16/2008,12:46,662.50,662.75,662.00,662.50,94,44,138.00
12/16/2008,12:47,662.50,663.25,662.25,663.25,182,51,233.00
12/16/2008,12:48,663.25,663.50,663.00,663.25,160,62,222.00
12/16/2008,12:49,663.25,663.25,662.00,662.25,218,535,753.00
12/16/2008,12:50,662.50,662.50,662.00,662.25,54,157,211.00
12/16/2008,12:51,662.25,662.50,662.00,662.00,48,73,121.00
12/16/2008,12:52,662.25,663.50,662.25,663.00,299,92,391.00
12/16/2008,12:53,663.00,663.00,662.50,662.50,0,45,45.00
12/16/2008,12:54,662.25,662.50,662.25,662.25,27,52,79.00
12/16/2008,12:55,662.25,662.75,661.75,662.75,240,73,313.00
12/16/2008,12:56,662.50,662.75,662.25,662.50,75,39,114.00
12/16/2008,12:57,662.75,662.75,662.50,662.75,13,33,46.00
12/16/2008,12:58,662.50,663.25,662.50,663.25,107,18,125.00
12/16/2008,12:59,662.75,662.75,662.50,662.50,9,18,27.00
12/16/2008,13:00,662.50,663.00,662.50,662.75,59,65,124.00
12/16/2008,13:01,663.00,663.00,662.25,662.50,21,41,62.00
12/16/2008,13:02,662.50,662.50,662.25,662.50,20,35,55.00
12/16/2008,13:03,662.50,662.50,662.25,662.50,148,4,152.00
12/16/2008,13:04,662.50,663.00,662.50,662.75,69,20,89.00
12/16/2008,13:05,662.75,663.00,662.50,663.00,201,454,655.00
12/16/2008,13:06,663.00,663.75,663.00,663.50,235,38,273.00
12/16/2008,13:07,663.75,664.00,663.25,663.50,333,202,535.00
12/16/2008,13:08,663.75,663.75,662.50,662.75,125,86,211.00
12/16/2008,13:09,663.00,663.25,662.25,662.75,48,26,74.00
12/16/2008,13:10,662.75,662.75,662.25,662.75,98,194,292.00
12/16/2008,13:11,662.75,663.75,662.50,663.25,66,146,212.00
12/16/2008,13:12,663.25,663.50,662.75,663.00,8,46,54.00
12/16/2008,13:13,663.00,665.75,662.75,665.25,456,176,632.00
12/16/2008,13:14,665.25,666.00,663.75,664.50,96,269,365.00
12/16/2008,13:15,665.75,665.75,662.50,663.25,303,121,424.00
12/16/2008,13:16,663.50,664.00,662.50,663.50,57,49,106.00
12/16/2008,13:17,663.25,665.25,662.50,664.00,40,65,105.00
12/16/2008,13:18,663.50,665.50,663.50,665.25,66,42,108.00
12/16/2008,13:19,664.25,666.50,663.50,664.25,374,62,436.00
12/16/2008,13:20,664.25,665.00,663.50,663.50,77,28,105.00
12/16/2008,13:21,664.25,666.25,663.75,664.75,208,177,385.00
12/16/2008,13:22,664.50,673.50,664.50,670.00,3190,1665,4855.00
12/16/2008,13:23,670.50,674.50,668.50,672.25,2728,1571,4299.00
12/16/2008,13:24,672.50,673.00,668.75,669.75,1047,1537,2584.00
12/16/2008,13:25,669.75,672.00,667.00,667.00,1395,1643,3038.00
12/16/2008,13:26,666.75,669.50,665.75,667.75,1311,1327,2638.00
12/16/2008,13:27,668.25,671.00,667.50,671.00,1171,562,1733.00
12/16/2008,13:28,670.75,672.00,667.25,667.50,952,455,1407.00
12/16/2008,13:29,667.25,670.25,666.50,668.50,819,902,1721.00
12/16/2008,13:30,668.50,671.00,667.75,670.75,699,410,1109.00
12/16/2008,13:31,670.75,672.75,670.50,672.50,1481,1099,2580.00
12/16/2008,13:32,672.50,678.25,671.75,676.75,3830,1363,5193.00
12/16/2008,13:33,676.75,678.25,676.50,677.25,1056,1585,2641.00
12/16/2008,13:34,677.50,678.00,675.75,677.75,840,1035,1875.00
12/16/2008,13:35,678.00,679.00,676.75,677.50,1430,456,1886.00
12/16/2008,13:36,677.50,677.50,675.75,675.75,861,316,1177.00
12/16/2008,13:37,676.00,678.00,676.00,676.75,771,305,1076.00
12/16/2008,13:38,676.75,678.50,676.25,676.75,756,456,1212.00
12/16/2008,13:39,676.75,677.25,675.50,676.75,682,605,1287.00
12/16/2008,13:40,677.00,680.00,677.00,677.75,1655,816,2471.00
12/16/2008,13:41,677.50,678.00,676.25,676.50,117,510,627.00
12/16/2008,13:42,676.50,677.25,676.00,677.00,542,486,1028.00
12/16/2008,13:43,677.00,678.00,675.25,675.25,933,560,1493.00
12/16/2008,13:44,675.25,676.75,672.25,672.75,1067,1380,2447.00
12/16/2008,13:45,673.00,673.00,669.75,671.75,1201,1034,2235.00
12/16/2008,13:46,671.50,671.75,668.00,669.00,1499,1837,3336.00
12/16/2008,13:47,668.75,671.25,667.75,670.25,1791,513,2304.00
12/16/2008,13:48,670.50,671.25,667.75,667.75,418,913,1331.00
12/16/2008,13:49,668.00,670.25,667.50,668.00,1479,344,1823.00
12/16/2008,13:50,668.00,671.50,667.75,670.75,1407,593,2000.00
12/16/2008,13:51,670.25,671.25,668.75,669.25,1112,954,2066.00
12/16/2008,13:52,669.25,674.75,669.25,673.25,1886,433,2319.00
12/16/2008,13:53,673.50,674.75,673.00,673.25,914,466,1380.00
12/16/2008,13:54,673.25,675.25,671.50,674.25,761,822,1583.00
12/16/2008,13:55,674.25,677.00,673.75,676.75,1354,247,1601.00
12/16/2008,13:56,676.75,677.00,673.75,673.75,419,675,1094.00
12/16/2008,13:57,674.00,676.50,673.75,676.00,603,297,900.00
12/16/2008,13:58,676.00,678.25,676.00,677.75,1811,502,2313.00
12/16/2008,13:59,677.25,677.25,674.00,676.00,470,2109,2579.00
12/16/2008,14:00,676.00,677.50,675.25,677.25,886,220,1106.00
12/16/2008,14:01,677.50,679.00,675.00,675.75,681,918,1599.00
12/16/2008,14:02,675.50,676.00,673.25,674.75,1010,629,1639.00
12/16/2008,14:03,674.50,677.00,674.25,675.50,494,326,820.00
12/16/2008,14:04,675.75,675.75,673.00,673.00,371,1215,1586.00
12/16/2008,14:05,673.25,673.75,671.75,672.75,298,930,1228.00
12/16/2008,14:06,672.75,674.00,672.50,674.00,919,345,1264.00
12/16/2008,14:07,673.75,676.75,673.50,675.00,872,437,1309.00
12/16/2008,14:08,674.75,676.75,674.50,675.75,294,247,541.00
12/16/2008,14:09,675.50,679.75,675.50,678.00,2323,320,2643.00
12/16/2008,14:10,677.75,681.25,677.75,679.50,1396,547,1943.00
12/16/2008,14:11,679.25,683.00,678.75,681.50,1633,659,2292.00
12/16/2008,14:12,681.75,683.25,681.50,683.25,537,323,860.00
12/16/2008,14:13,683.25,685.25,682.25,685.00,1427,285,1712.00
12/16/2008,14:14,685.00,687.25,683.50,686.75,2774,947,3721.00
12/16/2008,14:15,686.75,687.25,685.50,685.50,438,635,1073.00
12/16/2008,14:16,685.50,690.25,685.00,689.25,2811,787,3598.00
12/16/2008,14:17,689.25,689.75,687.75,688.00,546,1488,2034.00
12/16/2008,14:18,688.00,690.25,687.25,689.25,1178,565,1743.00
12/16/2008,14:19,689.25,691.25,688.50,691.00,1473,790,2263.00
12/16/2008,14:20,691.00,691.00,688.00,688.75,1017,1404,2421.00
12/16/2008,14:21,689.00,693.25,688.75,693.25,2781,1738,4519.00
12/16/2008,14:22,693.25,693.50,690.50,691.25,1231,1398,2629.00
12/16/2008,14:23,691.50,691.50,689.50,689.75,1062,714,1776.00
12/16/2008,14:24,690.00,691.25,688.75,688.75,1044,609,1653.00
12/16/2008,14:25,688.75,691.75,688.75,690.75,1281,439,1720.00
12/16/2008,14:26,690.50,691.00,689.75,691.00,972,665,1637.00
12/16/2008,14:27,690.75,692.25,689.75,690.50,1029,472,1501.00
12/16/2008,14:28,690.50,690.50,688.75,690.00,897,755,1652.00
12/16/2008,14:29,690.25,691.25,689.00,690.00,1158,612,1770.00
12/16/2008,14:30,690.25,690.25,689.00,689.25,398,632,1030.00
12/16/2008,14:31,689.50,691.25,689.00,691.25,1010,382,1392.00
12/16/2008,14:32,691.25,691.50,688.75,689.00,318,384,702.00
12/16/2008,14:33,689.00,689.00,687.50,687.75,1418,1015,2433.00
12/16/2008,14:34,687.75,687.75,686.50,687.25,1303,1280,2583.00
12/16/2008,14:35,687.50,690.00,687.00,689.00,1369,339,1708.00
12/16/2008,14:36,689.00,689.50,687.00,687.50,1049,609,1658.00
12/16/2008,14:37,687.50,689.50,687.50,689.25,1211,334,1545.00
12/16/2008,14:38,688.75,690.25,687.00,687.00,510,460,970.00
12/16/2008,14:39,687.25,688.75,686.75,688.75,1009,248,1257.00
12/16/2008,14:40,688.75,691.00,688.00,690.75,1241,195,1436.00
12/16/2008,14:41,690.75,690.75,687.75,688.00,385,675,1060.00
12/16/2008,14:42,688.00,691.00,688.00,689.75,901,292,1193.00
12/16/2008,14:43,689.00,691.25,688.75,690.25,545,230,775.00
12/16/2008,14:44,690.50,690.75,688.75,690.00,605,190,795.00
12/16/2008,14:45,689.75,692.00,689.25,691.75,1509,623,2132.00
12/16/2008,14:46,692.00,692.75,691.00,692.50,1286,911,2197.00
12/16/2008,14:47,692.50,693.25,690.50,691.00,1363,1101,2464.00
12/16/2008,14:48,690.75,691.25,686.50,687.00,703,1865,2568.00
12/16/2008,14:49,686.50,688.75,686.25,686.75,518,1133,1651.00
12/16/2008,14:50,687.00,687.25,684.25,684.50,1640,2234,3874.00
12/16/2008,14:51,684.75,688.00,684.50,687.25,873,888,1761.00
12/16/2008,14:52,687.00,688.75,687.00,688.25,761,666,1427.00
12/16/2008,14:53,688.25,689.00,687.50,688.00,1281,1829,3110.00
12/16/2008,14:54,688.00,688.50,687.75,688.25,399,380,779.00
12/16/2008,14:55,688.00,691.25,688.00,691.00,2013,669,2682.00
12/16/2008,14:56,691.00,692.75,690.50,692.50,2554,1384,3938.00
12/16/2008,14:57,692.50,694.75,692.50,694.25,2382,967,3349.00
12/16/2008,14:58,694.00,695.00,693.75,694.75,1405,687,2092.00
12/16/2008,14:59,694.50,695.25,694.00,694.00,1212,1594,2806.00
12/16/2008,15:00,694.00,694.25,692.00,693.50,4498,2167,6665.00
12/16/2008,15:01,693.25,695.50,692.75,693.75,3512,3666,7178.00
12/16/2008,15:02,693.75,694.00,693.00,693.75,435,1252,1687.00
12/16/2008,15:03,694.00,694.25,693.00,693.00,657,392,1049.00
12/16/2008,15:04,693.25,693.75,693.00,693.25,291,564,855.00
12/16/2008,15:05,693.00,693.50,692.50,693.25,200,402,602.00
12/16/2008,15:06,693.00,693.25,692.75,693.00,33,124,157.00
12/16/2008,15:07,693.00,693.25,692.75,692.75,105,200,305.00
12/16/2008,15:08,693.00,693.00,692.75,692.75,307,19,326.00
12/16/2008,15:09,692.75,693.25,692.50,693.25,126,8,134.00
12/16/2008,15:10,693.00,693.25,692.00,692.00,57,1934,1991.00
12/16/2008,15:11,692.00,693.00,691.25,693.00,404,1028,1432.00
12/16/2008,15:12,692.75,694.25,692.25,694.00,232,137,369.00
12/16/2008,15:13,694.25,694.25,693.75,693.75,211,122,333.00
12/16/2008,15:14,694.25,694.25,693.25,693.25,138,174,312.00
12/16/2008,15:15,693.25,694.00,692.75,693.50,195,377,572.00
12/16/2008,15:16,693.50,693.50,693.50,693.50,0,73,73.00
12/16/2008,15:31,693.25,693.75,693.00,693.75,4,52,56.00
12/16/2008,15:32,693.75,693.75,693.00,693.25,24,21,45.00
12/16/2008,15:33,693.00,693.50,693.00,693.25,213,10,223.00
12/16/2008,15:34,693.50,693.75,693.00,693.50,199,15,214.00
12/16/2008,15:35,693.50,693.75,693.50,693.50,38,12,50.00
12/16/2008,15:36,693.25,693.25,693.00,693.00,13,295,308.00
12/16/2008,15:37,693.00,694.25,693.00,694.25,73,4,77.00
12/16/2008,15:38,694.00,694.50,694.00,694.50,57,18,75.00
12/16/2008,15:39,694.25,694.25,694.00,694.00,17,6,23.00
12/16/2008,15:40,694.00,694.00,694.00,694.00,0,1,1.00
12/16/2008,15:41,693.75,694.00,693.75,694.00,1,1,2.00
12/16/2008,15:42,693.25,693.25,693.25,693.25,0,2,2.00
12/16/2008,15:43,693.50,693.75,693.00,693.00,20,26,46.00
12/16/2008,15:44,693.00,693.00,693.00,693.00,0,71,71.00
12/16/2008,15:45,693.00,693.25,692.50,692.50,1,258,259.00
12/16/2008,15:46,692.75,692.75,692.25,692.25,30,5,35.00
12/16/2008,15:47,692.25,692.25,692.25,692.25,0,7,7.00
12/16/2008,15:48,692.50,692.50,692.50,692.50,2,0,2.00
12/16/2008,15:50,693.00,693.00,693.00,693.00,2,0,2.00
12/16/2008,15:51,692.50,692.50,692.50,692.50,0,11,11.00
12/16/2008,15:52,692.50,693.00,692.50,693.00,1,1,2.00
12/16/2008,15:54,692.75,692.75,692.75,692.75,0,342,342.00
12/16/2008,15:55,692.75,692.75,692.75,692.75,0,3,3.00
12/16/2008,15:56,693.00,693.25,693.00,693.25,2,0,2.00
12/16/2008,15:57,693.00,693.00,692.75,692.75,0,17,17.00
12/16/2008,15:58,692.75,692.75,692.75,692.75,0,29,29.00
12/16/2008,15:59,692.75,692.75,692.50,692.50,0,111,111.00
12/16/2008,16:00,692.25,692.75,692.25,692.75,56,2,58.00
12/16/2008,17:01,691.75,692.50,691.50,692.25,39,7,46.00
12/16/2008,17:02,692.25,692.50,692.00,692.00,11,42,53.00
12/16/2008,17:03,692.00,692.25,692.00,692.25,8,2,10.00
12/16/2008,17:04,692.25,692.25,691.75,691.75,1,1,2.00
12/16/2008,17:05,692.00,693.25,692.00,693.25,25,0,25.00
12/16/2008,17:06,692.75,693.75,692.75,693.75,11,6,17.00
12/16/2008,17:07,693.75,693.75,693.25,693.25,7,30,37.00
12/16/2008,17:08,693.00,693.00,692.50,692.75,1,93,94.00
12/16/2008,17:09,692.75,693.25,692.75,693.25,47,0,47.00
12/16/2008,17:10,693.50,693.50,693.50,693.50,3,0,3.00
12/16/2008,17:11,693.75,693.75,693.75,693.75,1,0,1.00
12/16/2008,17:12,693.50,693.50,693.50,693.50,0,20,20.00
12/16/2008,17:13,693.25,693.50,693.25,693.50,10,203,213.00
12/16/2008,17:14,693.25,693.25,693.00,693.00,0,54,54.00
12/16/2008,17:15,693.25,693.25,693.25,693.25,1,0,1.00
12/16/2008,17:18,693.25,693.25,693.25,693.25,2,0,2.00
12/16/2008,17:19,693.00,693.00,693.00,693.00,0,10,10.00
12/16/2008,17:20,693.00,693.00,693.00,693.00,0,5,5.00
12/16/2008,17:21,693.25,693.25,693.25,693.25,1,0,1.00
12/16/2008,17:22,693.50,693.50,693.50,693.50,2,0,2.00
12/16/2008,17:24,693.50,694.00,693.50,694.00,10,0,10.00
12/16/2008,17:25,694.25,694.50,694.25,694.25,10,11,21.00
12/16/2008,17:26,694.25,694.25,694.25,694.25,0,1,1.00
12/16/2008,17:28,694.50,694.50,694.50,694.50,1,0,1.00
12/16/2008,17:30,694.00,694.00,693.75,693.75,0,14,14.00
12/16/2008,17:31,694.00,694.00,694.00,694.00,2,0,2.00
12/16/2008,17:32,693.75,693.75,692.25,692.25,7,100,107.00
12/16/2008,17:33,692.50,692.50,692.50,692.50,1,0,1.00
12/16/2008,17:34,692.75,692.75,692.75,692.75,1,0,1.00
12/16/2008,17:35,693.25,693.50,693.25,693.50,7,0,7.00
12/16/2008,17:37,693.50,693.50,693.25,693.25,1,14,15.00
12/16/2008,17:38,693.50,694.25,693.50,694.25,6,0,6.00
12/16/2008,17:39,694.25,694.50,693.75,694.50,42,1,43.00
12/16/2008,17:43,694.50,694.50,694.50,694.50,5,0,5.00
12/16/2008,17:45,694.50,694.50,694.25,694.25,6,1,7.00
12/16/2008,17:46,694.25,694.75,694.00,694.00,9,29,38.00
12/16/2008,17:47,693.75,693.75,693.75,693.75,0,1,1.00
12/16/2008,17:49,693.75,694.50,693.75,694.50,23,1,24.00
12/16/2008,17:50,694.50,694.50,694.50,694.50,2,0,2.00
12/16/2008,17:54,694.25,694.75,694.25,694.75,5,6,11.00
12/16/2008,17:55,694.75,694.75,694.50,694.50,6,6,12.00
12/16/2008,17:56,694.50,694.50,694.50,694.50,0,1,1.00
12/16/2008,17:57,694.25,694.25,694.00,694.00,0,5,5.00
12/16/2008,17:58,694.25,694.25,694.25,694.25,8,0,8.00
12/16/2008,17:59,694.25,694.25,694.00,694.00,5,5,10.00
12/16/2008,18:00,693.75,693.75,693.25,693.25,4,59,63.00
12/16/2008,18:01,693.25,693.25,692.75,693.00,63,82,145.00
12/16/2008,18:02,692.75,692.75,692.75,692.75,0,47,47.00
12/16/2008,18:03,692.50,692.50,692.00,692.25,4,172,176.00
12/16/2008,18:04,692.25,692.25,692.25,692.25,4,0,4.00
12/16/2008,18:05,692.50,693.25,692.50,693.00,49,1,50.00
12/16/2008,18:06,692.75,692.75,692.50,692.50,0,109,109.00
12/16/2008,18:07,692.50,692.50,692.50,692.50,0,3,3.00
12/16/2008,18:08,692.50,692.50,692.50,692.50,0,25,25.00
12/16/2008,18:10,692.25,692.75,692.25,692.75,15,1,16.00
12/16/2008,18:11,692.50,692.50,692.50,692.50,0,4,4.00
12/16/2008,18:16,692.00,692.25,691.75,692.00,1,105,106.00
12/16/2008,18:17,692.00,692.00,692.00,692.00,0,1,1.00
12/16/2008,18:18,691.75,692.25,691.75,692.25,2,100,102.00
12/16/2008,18:19,692.00,692.00,692.00,692.00,0,1,1.00
12/16/2008,18:20,692.25,692.25,692.25,692.25,5,0,5.00
12/16/2008,18:22,692.25,692.25,692.25,692.25,3,0,3.00
12/16/2008,18:24,692.00,692.00,692.00,692.00,0,6,6.00
12/16/2008,18:25,692.00,692.00,692.00,692.00,0,1,1.00
12/16/2008,18:26,692.00,692.00,692.00,692.00,0,3,3.00
12/16/2008,18:27,692.00,692.00,692.00,692.00,0,6,6.00
12/16/2008,18:28,692.50,692.50,692.00,692.00,1,1,2.00
12/16/2008,18:30,691.75,691.75,691.50,691.50,0,10,10.00
12/16/2008,18:31,691.50,691.50,691.25,691.25,0,54,54.00
12/16/2008,18:33,691.50,691.50,691.50,691.50,3,0,3.00
12/16/2008,18:34,691.25,691.25,691.25,691.25,0,6,6.00
12/16/2008,18:35,691.25,691.25,691.25,691.25,0,6,6.00
12/16/2008,18:36,691.25,691.25,691.00,691.00,0,7,7.00
12/16/2008,18:38,691.25,691.25,691.00,691.00,3,13,16.00
12/16/2008,18:39,691.25,691.25,691.25,691.25,6,0,6.00
12/16/2008,18:40,691.25,691.25,691.00,691.00,5,10,15.00
12/16/2008,18:41,691.00,691.00,691.00,691.00,0,5,5.00
12/16/2008,18:42,690.75,691.00,690.75,691.00,8,10,18.00
12/16/2008,18:43,691.00,691.00,691.00,691.00,38,0,38.00
12/16/2008,18:44,691.25,691.25,691.25,691.25,2,0,2.00
12/16/2008,18:45,691.25,691.25,691.25,691.25,1,0,1.00
12/16/2008,18:46,691.25,691.25,691.25,691.25,7,0,7.00
12/16/2008,18:47,691.25,691.25,690.75,690.75,11,11,22.00
12/16/2008,18:48,690.75,691.00,690.75,690.75,2,40,42.00
12/16/2008,18:49,691.00,691.00,690.75,690.75,1,21,22.00
12/16/2008,18:50,690.50,690.50,690.25,690.25,0,6,6.00
12/16/2008,18:51,690.00,690.00,690.00,690.00,0,4,4.00
12/16/2008,18:52,690.00,690.25,689.75,690.25,2,57,59.00
12/16/2008,18:53,690.00,690.50,690.00,690.50,10,1,11.00
12/16/2008,18:54,690.75,691.75,690.75,691.50,52,9,61.00
12/16/2008,18:55,691.50,691.50,691.25,691.25,1,7,8.00
12/16/2008,18:56,691.00,691.00,691.00,691.00,0,7,7.00
12/16/2008,18:57,690.75,690.75,690.75,690.75,0,3,3.00
12/16/2008,18:58,690.75,690.75,690.50,690.50,0,4,4.00
12/16/2008,18:59,690.50,690.50,690.50,690.50,0,7,7.00
12/16/2008,19:01,690.50,690.50,690.50,690.50,0,2,2.00
12/16/2008,19:03,690.25,690.25,690.25,690.25,0,1,1.00
12/16/2008,19:05,690.25,690.25,690.00,690.00,1,5,6.00
12/16/2008,19:06,690.00,690.00,690.00,690.00,0,3,3.00
12/16/2008,19:07,690.00,690.00,689.75,690.00,5,15,20.00
12/16/2008,19:08,690.00,690.00,690.00,690.00,3,0,3.00
12/16/2008,19:09,690.00,690.50,690.00,690.50,36,0,36.00
12/16/2008,19:10,690.50,690.50,690.50,690.50,1,0,1.00
12/16/2008,19:12,690.25,690.25,690.00,690.00,0,8,8.00
12/16/2008,19:13,689.75,689.75,689.50,689.50,0,42,42.00
12/16/2008,19:14,689.25,689.50,689.25,689.50,1,10,11.00
12/16/2008,19:16,689.50,690.00,689.50,690.00,7,0,7.00
12/16/2008,19:18,689.75,689.75,689.75,689.75,0,2,2.00
12/16/2008,19:21,689.75,689.75,689.75,689.75,0,1,1.00
12/16/2008,19:23,689.50,689.50,689.50,689.50,0,2,2.00
12/16/2008,19:24,689.25,689.25,689.25,689.25,0,2,2.00
12/16/2008,19:25,689.25,689.25,689.00,689.00,0,23,23.00
12/16/2008,19:27,689.25,689.50,689.25,689.50,2,0,2.00
12/16/2008,19:28,689.50,689.75,689.00,689.00,41,10,51.00
12/16/2008,19:29,689.25,689.50,689.25,689.25,12,1,13.00
12/16/2008,19:30,689.25,689.25,689.25,689.25,0,1,1.00
12/16/2008,19:31,689.25,690.00,689.25,690.00,22,5,27.00
12/16/2008,19:32,689.75,690.25,689.75,690.25,20,10,30.00
12/16/2008,19:33,690.25,690.50,690.25,690.50,10,0,10.00
12/16/2008,19:35,690.00,690.00,689.75,689.75,0,11,11.00
12/16/2008,19:36,690.00,690.25,690.00,690.25,10,0,10.00
12/16/2008,19:37,690.00,690.00,690.00,690.00,0,2,2.00
12/16/2008,19:38,689.75,689.75,689.75,689.75,0,1,1.00
12/16/2008,19:39,690.25,690.25,689.75,690.00,31,18,49.00
12/16/2008,19:40,690.00,690.00,689.75,689.75,1,1,2.00
12/16/2008,19:41,689.75,689.75,689.75,689.75,0,1,1.00
12/16/2008,19:43,689.75,689.75,689.75,689.75,0,1,1.00
12/16/2008,19:44,689.75,689.75,689.75,689.75,0,2,2.00
12/16/2008,19:45,689.75,689.75,689.50,689.50,0,12,12.00
12/16/2008,19:46,689.25,689.25,688.50,688.75,49,69,118.00
12/16/2008,19:48,689.00,689.00,689.00,689.00,1,0,1.00
12/16/2008,19:49,689.00,689.00,689.00,689.00,2,0,2.00
12/16/2008,19:50,689.00,689.00,689.00,689.00,3,0,3.00
12/16/2008,19:51,689.00,689.00,689.00,689.00,1,0,1.00
12/16/2008,19:52,689.00,689.00,689.00,689.00,1,0,1.00
12/16/2008,19:53,689.00,689.25,689.00,689.25,20,0,20.00
12/16/2008,19:54,689.25,689.25,688.75,688.75,17,5,22.00
12/16/2008,19:55,688.75,688.75,688.50,688.50,0,185,185.00
12/16/2008,19:56,688.50,688.50,687.75,687.75,0,36,36.00
12/16/2008,19:57,687.75,687.75,687.75,687.75,0,3,3.00
12/16/2008,19:58,688.00,688.00,688.00,688.00,2,0,2.00
12/16/2008,20:01,687.75,687.75,687.75,687.75,0,10,10.00
12/16/2008,20:02,687.75,687.75,687.00,687.50,21,55,76.00
12/16/2008,20:03,687.50,687.75,687.00,687.00,23,20,43.00
12/16/2008,20:04,687.25,687.25,687.25,687.25,1,0,1.00
12/16/2008,20:05,687.25,688.00,687.25,688.00,26,0,26.00
12/16/2008,20:06,687.75,688.50,687.75,688.50,62,7,69.00
12/16/2008,20:07,688.25,688.25,688.25,688.25,0,1,1.00
12/16/2008,20:08,688.25,688.25,688.25,688.25,0,12,12.00
12/16/2008,20:09,688.50,689.25,688.50,689.00,36,19,55.00
12/16/2008,20:10,688.75,688.75,688.00,688.25,4,41,45.00
12/16/2008,20:11,688.25,688.25,687.75,687.75,10,40,50.00
12/16/2008,20:12,687.75,688.00,687.25,688.00,2,40,42.00
12/16/2008,20:13,687.50,687.50,687.50,687.50,0,20,20.00
12/16/2008,20:14,687.00,687.00,687.00,687.00,0,18,18.00
12/16/2008,20:15,687.00,687.00,687.00,687.00,0,1,1.00
12/16/2008,20:16,687.25,687.25,687.00,687.00,1,32,33.00
12/16/2008,20:17,687.50,687.50,687.25,687.25,1,30,31.00
12/16/2008,20:18,687.25,687.25,687.25,687.25,0,7,7.00
12/16/2008,20:19,687.50,687.50,687.50,687.50,2,0,2.00
12/16/2008,20:20,687.50,687.50,687.50,687.50,14,0,14.00
12/16/2008,20:22,687.75,688.00,687.75,688.00,2,0,2.00
12/16/2008,20:23,688.00,688.25,688.00,688.25,48,11,59.00
12/16/2008,20:24,688.50,688.75,688.50,688.75,45,3,48.00
12/16/2008,20:25,688.75,688.75,688.75,688.75,15,0,15.00
12/16/2008,20:26,688.50,688.50,688.50,688.50,0,36,36.00
12/16/2008,20:27,688.50,688.50,688.50,688.50,0,9,9.00
12/16/2008,20:28,688.25,688.25,687.75,687.75,1,5,6.00
12/16/2008,20:29,687.50,687.75,687.25,687.25,1,41,42.00
12/16/2008,20:30,687.50,688.00,687.50,688.00,40,1,41.00
12/16/2008,20:31,687.75,687.75,687.75,687.75,0,5,5.00
12/16/2008,20:32,687.75,687.75,687.75,687.75,0,1,1.00
12/16/2008,20:33,687.50,687.50,687.25,687.25,0,22,22.00
12/16/2008,20:34,687.50,687.50,687.50,687.50,18,0,18.00
12/16/2008,20:35,687.50,687.50,687.50,687.50,6,0,6.00
12/16/2008,20:36,687.50,687.50,687.50,687.50,1,0,1.00
12/16/2008,20:37,687.75,687.75,687.75,687.75,1,0,1.00
12/16/2008,20:38,688.50,689.00,688.50,689.00,56,4,60.00
12/16/2008,20:39,689.25,689.25,689.00,689.00,1,6,7.00
12/16/2008,20:40,689.25,689.25,689.25,689.25,16,0,16.00
12/16/2008,20:41,689.00,689.00,687.25,687.25,4,110,114.00
12/16/2008,20:42,687.50,687.75,687.50,687.75,28,0,28.00
12/16/2008,20:43,687.75,688.25,687.75,688.25,26,0,26.00
12/16/2008,20:48,688.00,688.50,688.00,688.50,32,40,72.00
12/16/2008,20:49,688.50,689.00,688.50,688.75,20,3,23.00
12/16/2008,20:50,688.25,688.50,688.25,688.25,1,39,40.00
12/16/2008,20:52,688.00,688.00,687.50,687.50,0,59,59.00
12/16/2008,20:54,687.25,687.75,687.25,687.75,6,3,9.00
12/16/2008,20:55,687.75,687.75,687.75,687.75,3,0,3.00
12/16/2008,20:56,687.50,687.50,687.50,687.50,0,5,5.00
12/16/2008,20:57,687.75,688.00,687.50,688.00,57,8,65.00
12/16/2008,20:58,688.00,688.25,688.00,688.25,20,0,20.00
12/16/2008,20:59,687.50,687.50,687.25,687.25,0,15,15.00
12/16/2008,21:00,687.50,687.50,687.25,687.25,15,2,17.00
12/16/2008,21:01,687.50,687.50,687.50,687.50,1,0,1.00
12/16/2008,21:03,687.50,687.50,687.50,687.50,1,0,1.00
12/16/2008,21:04,687.50,687.50,687.50,687.50,1,0,1.00
12/16/2008,21:05,687.25,687.75,687.25,687.75,2,1,3.00
12/16/2008,21:08,687.50,687.50,687.50,687.50,0,4,4.00
12/16/2008,21:10,687.75,688.00,687.75,688.00,22,0,22.00
12/16/2008,21:12,687.75,687.75,687.75,687.75,0,1,1.00
12/16/2008,21:13,687.75,687.75,687.50,687.50,0,2,2.00
12/16/2008,21:17,687.50,687.50,687.50,687.50,0,1,1.00
12/16/2008,21:19,687.00,687.00,686.75,687.00,7,14,21.00
12/16/2008,21:20,686.75,687.00,686.75,687.00,5,1,6.00
12/16/2008,21:21,686.75,687.50,686.75,687.50,1,10,11.00
12/16/2008,21:22,687.00,687.50,687.00,687.50,1,15,16.00
12/16/2008,21:23,687.50,687.50,687.50,687.50,2,0,2.00
12/16/2008,21:24,686.75,686.75,686.75,686.75,0,2,2.00
12/16/2008,21:28,687.50,687.50,687.50,687.50,8,0,8.00
12/16/2008,21:29,688.00,688.00,688.00,688.00,10,0,10.00
12/16/2008,21:31,687.75,687.75,687.75,687.75,0,1,1.00
12/16/2008,21:32,687.50,687.50,687.00,687.25,2,57,59.00
12/16/2008,21:33,686.75,687.25,686.75,687.00,3,6,9.00
12/16/2008,21:34,687.00,687.00,687.00,687.00,0,1,1.00
12/16/2008,21:36,686.75,686.75,686.25,686.50,5,7,12.00
12/16/2008,21:37,686.25,686.50,686.25,686.50,20,8,28.00
12/16/2008,21:38,686.50,686.50,686.00,686.25,18,25,43.00
12/16/2008,21:39,686.00,686.25,686.00,686.25,4,2,6.00
12/16/2008,21:40,686.25,686.25,686.00,686.00,2,1,3.00
12/16/2008,21:41,686.00,686.00,686.00,686.00,0,1,1.00
12/16/2008,21:42,686.00,686.50,686.00,686.50,1,2,3.00
12/16/2008,21:43,686.25,686.25,686.25,686.25,0,5,5.00
12/16/2008,21:45,685.75,685.75,685.00,685.00,0,68,68.00
12/16/2008,21:46,684.75,685.00,684.25,685.00,16,43,59.00
12/16/2008,21:47,684.75,684.75,683.25,683.25,40,81,121.00
12/16/2008,21:48,683.25,683.50,683.25,683.50,16,16,32.00
12/16/2008,21:49,683.25,683.25,683.25,683.25,0,3,3.00
12/16/2008,21:50,683.25,683.25,683.25,683.25,0,3,3.00
12/16/2008,21:51,683.25,683.25,683.25,683.25,0,3,3.00
12/16/2008,21:52,683.25,683.25,683.25,683.25,0,6,6.00
12/16/2008,21:53,683.00,683.00,683.00,683.00,0,3,3.00
12/16/2008,21:54,683.50,683.75,683.50,683.75,33,0,33.00
12/16/2008,21:55,683.50,683.50,683.50,683.50,0,3,3.00
12/16/2008,21:56,683.75,684.00,683.75,684.00,24,0,24.00
12/16/2008,21:57,684.00,684.00,684.00,684.00,17,0,17.00
12/16/2008,21:58,684.00,684.00,683.50,683.50,7,21,28.00
12/16/2008,21:59,683.50,683.50,683.50,683.50,0,2,2.00
12/16/2008,22:00,683.50,684.00,683.50,684.00,15,1,16.00
12/16/2008,22:01,684.00,684.25,684.00,684.00,22,8,30.00
12/16/2008,22:02,684.25,684.25,683.50,683.50,2,20,22.00
12/16/2008,22:03,683.50,683.50,682.75,682.75,0,46,46.00
12/16/2008,22:04,682.75,682.75,682.75,682.75,0,1,1.00
12/16/2008,22:05,683.50,684.00,683.50,683.75,6,1,7.00
12/16/2008,22:07,683.75,683.75,683.50,683.50,0,4,4.00
12/16/2008,22:08,684.00,684.00,683.75,684.00,10,1,11.00
12/16/2008,22:09,684.00,684.00,684.00,684.00,1,0,1.00
12/16/2008,22:10,684.00,684.00,684.00,684.00,3,0,3.00
12/16/2008,22:11,683.75,683.75,683.75,683.75,0,20,20.00
12/16/2008,22:12,684.00,684.25,683.75,683.75,5,1,6.00
12/16/2008,22:14,683.75,683.75,683.75,683.75,0,3,3.00
12/16/2008,22:16,683.25,683.50,683.25,683.50,30,2,32.00
12/16/2008,22:17,683.50,683.50,683.50,683.50,1,0,1.00
12/16/2008,22:18,683.50,683.50,683.50,683.50,1,0,1.00
12/16/2008,22:19,683.75,683.75,683.75,683.75,1,0,1.00
12/16/2008,22:21,684.00,684.00,684.00,684.00,1,0,1.00
12/16/2008,22:22,684.00,684.00,684.00,684.00,1,0,1.00
12/16/2008,22:24,684.25,684.25,684.25,684.25,3,0,3.00
12/16/2008,22:25,684.00,684.00,684.00,684.00,0,1,1.00
12/16/2008,22:27,684.00,684.00,684.00,684.00,0,1,1.00
12/16/2008,22:28,684.25,684.25,684.25,684.25,11,0,11.00
12/16/2008,22:29,684.00,684.00,683.50,683.50,0,8,8.00
12/16/2008,22:31,683.50,683.50,683.50,683.50,0,1,1.00
12/16/2008,22:32,683.50,683.50,683.00,683.00,6,17,23.00
12/16/2008,22:33,682.75,682.75,682.00,682.00,1,38,39.00
12/16/2008,22:34,682.25,682.25,681.75,681.75,1,2,3.00
12/16/2008,22:35,682.25,682.25,681.75,681.75,2,2,4.00
12/16/2008,22:36,682.00,682.25,682.00,682.25,2,0,2.00
12/16/2008,22:37,682.25,682.25,682.25,682.25,1,0,1.00
12/16/2008,22:39,682.50,682.50,682.50,682.50,1,0,1.00
12/16/2008,22:41,682.25,682.25,682.25,682.25,0,1,1.00
12/16/2008,22:42,682.00,682.00,682.00,682.00,0,1,1.00
12/16/2008,22:44,682.00,682.00,682.00,682.00,0,2,2.00
12/16/2008,22:45,682.25,682.25,682.25,682.25,1,0,1.00
12/16/2008,22:46,682.50,682.50,682.50,682.50,1,0,1.00
12/16/2008,22:47,682.50,683.25,682.50,683.25,6,0,6.00
12/16/2008,22:48,683.25,683.25,683.00,683.00,2,1,3.00
12/16/2008,22:49,683.00,683.00,683.00,683.00,0,1,1.00
12/16/2008,22:50,683.00,683.00,682.75,682.75,0,18,18.00
12/16/2008,22:51,683.00,683.00,682.50,683.00,3,1,4.00
12/16/2008,22:52,683.25,683.50,683.00,683.25,17,1,18.00
12/16/2008,22:53,682.75,682.75,682.75,682.75,0,1,1.00
12/16/2008,22:54,683.00,683.25,683.00,683.25,2,0,2.00
12/16/2008,22:55,682.75,683.00,682.75,682.75,2,2,4.00
12/16/2008,22:56,682.75,683.25,682.75,683.25,1,5,6.00
12/16/2008,22:57,683.00,683.00,682.50,682.50,0,5,5.00
12/16/2008,22:58,682.50,682.50,682.50,682.50,0,2,2.00
12/16/2008,22:59,682.25,682.25,682.00,682.00,0,3,3.00
12/16/2008,23:00,682.00,682.00,682.00,682.00,0,5,5.00
12/16/2008,23:01,682.00,682.00,682.00,682.00,0,10,10.00
12/16/2008,23:02,682.25,682.25,682.00,682.00,2,2,4.00
12/16/2008,23:03,682.00,682.00,682.00,682.00,0,3,3.00
12/16/2008,23:04,682.00,682.00,682.00,682.00,0,18,18.00
12/16/2008,23:05,682.25,682.25,682.25,682.25,1,0,1.00
12/16/2008,23:06,682.25,682.25,682.25,682.25,2,0,2.00
12/16/2008,23:07,682.25,682.25,682.25,682.25,1,0,1.00
12/16/2008,23:09,682.00,682.00,681.75,682.00,1,4,5.00
12/16/2008,23:10,682.25,682.25,682.25,682.25,1,0,1.00
12/16/2008,23:11,682.50,682.50,682.25,682.25,25,1,26.00
12/16/2008,23:12,682.00,682.00,682.00,682.00,0,3,3.00
12/16/2008,23:13,682.00,682.00,682.00,682.00,0,3,3.00
12/16/2008,23:14,682.25,682.50,682.25,682.50,3,0,3.00
12/16/2008,23:15,682.50,682.50,682.50,682.50,5,0,5.00
12/16/2008,23:16,682.50,682.50,682.25,682.50,12,1,13.00
12/16/2008,23:17,682.25,682.25,682.25,682.25,0,1,1.00
12/16/2008,23:21,682.25,682.25,682.25,682.25,0,2,2.00
12/16/2008,23:22,682.25,682.25,682.25,682.25,0,1,1.00
12/16/2008,23:23,682.25,682.25,682.25,682.25,0,2,2.00
12/16/2008,23:24,682.50,682.50,682.50,682.50,7,0,7.00
12/16/2008,23:25,683.00,683.00,683.00,683.00,11,0,11.00
12/16/2008,23:26,682.75,683.00,682.75,683.00,2,1,3.00
12/16/2008,23:27,683.00,683.25,683.00,683.00,5,5,10.00
12/16/2008,23:28,683.00,683.00,683.00,683.00,0,3,3.00
12/16/2008,23:29,683.50,683.75,683.50,683.75,2,0,2.00
12/16/2008,23:30,683.75,683.75,683.75,683.75,11,0,11.00
12/16/2008,23:31,683.75,684.00,683.75,683.75,14,13,27.00
12/16/2008,23:32,684.00,684.00,683.75,683.75,10,4,14.00
12/16/2008,23:33,683.75,684.00,683.50,684.00,7,3,10.00
12/16/2008,23:34,683.75,683.75,683.75,683.75,0,1,1.00
12/16/2008,23:35,684.00,684.00,683.75,683.75,12,5,17.00
12/16/2008,23:37,684.00,684.00,684.00,684.00,1,0,1.00
12/16/2008,23:39,684.00,684.00,684.00,684.00,1,0,1.00
12/16/2008,23:40,684.00,684.00,684.00,684.00,18,0,18.00
12/16/2008,23:41,683.75,684.00,683.75,684.00,3,1,4.00
12/16/2008,23:42,684.00,684.75,684.00,684.50,11,1,12.00
12/16/2008,23:44,684.50,684.50,684.25,684.25,0,12,12.00
12/16/2008,23:46,684.25,684.25,684.25,684.25,0,5,5.00
12/16/2008,23:48,684.00,684.00,683.75,683.75,0,4,4.00
12/16/2008,23:49,684.00,684.00,684.00,684.00,10,0,10.00
12/16/2008,23:50,684.25,684.25,684.25,684.25,2,0,2.00
12/16/2008,23:51,684.00,684.00,684.00,684.00,0,1,1.00
12/16/2008,23:52,684.25,684.25,684.25,684.25,61,0,61.00
12/16/2008,23:53,684.25,684.25,684.00,684.25,34,1,35.00
12/16/2008,23:54,684.25,684.75,684.25,684.25,6,5,11.00
12/16/2008,23:56,684.25,684.50,684.25,684.25,3,7,10.00
12/16/2008,23:57,684.00,684.00,684.00,684.00,0,3,3.00
12/16/2008,23:58,684.00,684.00,683.75,683.75,0,18,18.00
12/17/2008,00:01,684.50,684.75,684.50,684.75,2,0,2.00
12/17/2008,00:02,684.75,685.00,684.75,685.00,6,0,6.00
12/17/2008,00:03,684.75,684.75,684.50,684.50,0,10,10.00
12/17/2008,00:05,685.00,685.00,685.00,685.00,1,0,1.00
12/17/2008,00:06,684.75,684.75,684.75,684.75,0,5,5.00
12/17/2008,00:07,685.00,685.00,685.00,685.00,1,0,1.00
12/17/2008,00:08,685.00,685.00,684.75,684.75,21,5,26.00
12/17/2008,00:09,685.00,685.00,685.00,685.00,10,0,10.00
12/17/2008,00:12,685.00,685.00,685.00,685.00,1,0,1.00
12/17/2008,00:14,684.75,684.75,684.75,684.75,0,2,2.00
12/17/2008,00:16,684.75,685.25,684.75,684.75,13,6,19.00
12/17/2008,00:17,685.25,685.50,685.25,685.50,7,0,7.00
12/17/2008,00:18,685.50,685.50,685.50,685.50,5,0,5.00
12/17/2008,00:23,685.00,685.25,685.00,685.25,20,1,21.00
12/17/2008,00:24,685.00,685.00,685.00,685.00,0,1,1.00
12/17/2008,00:26,685.00,685.00,685.00,685.00,0,1,1.00
12/17/2008,00:29,685.00,685.00,684.75,684.75,0,2,2.00
12/17/2008,00:33,685.00,685.00,685.00,685.00,4,0,4.00
12/17/2008,00:36,684.75,685.25,684.75,685.25,1,1,2.00
12/17/2008,00:46,685.50,685.50,685.25,685.25,2,1,3.00
12/17/2008,00:48,685.25,685.50,685.25,685.50,9,1,10.00
12/17/2008,00:51,685.00,685.50,685.00,685.00,2,18,20.00
12/17/2008,00:53,685.25,685.25,685.25,685.25,1,0,1.00
12/17/2008,00:54,685.25,685.25,685.25,685.25,1,0,1.00
12/17/2008,00:55,685.50,685.50,685.50,685.50,1,0,1.00
12/17/2008,00:56,685.50,685.50,685.25,685.25,2,2,4.00
12/17/2008,00:57,685.25,685.25,685.25,685.25,0,1,1.00
12/17/2008,00:58,685.50,685.50,685.50,685.50,13,0,13.00
12/17/2008,00:59,685.50,685.75,685.50,685.75,79,0,79.00
12/17/2008,01:00,685.50,685.50,685.50,685.50,0,3,3.00
12/17/2008,01:01,685.50,686.00,685.00,685.25,14,9,23.00
12/17/2008,01:02,685.50,686.00,685.50,685.50,3,3,6.00
12/17/2008,01:03,684.75,684.75,684.75,684.75,0,4,4.00
12/17/2008,01:04,684.50,684.50,683.75,683.75,1,12,13.00
12/17/2008,01:05,684.00,684.50,683.75,684.50,4,14,18.00
12/17/2008,01:07,684.50,684.75,684.50,684.75,10,0,10.00
12/17/2008,01:08,684.50,684.50,684.50,684.50,0,1,1.00
12/17/2008,01:09,685.00,685.00,685.00,685.00,1,0,1.00
12/17/2008,01:10,685.00,685.50,684.75,685.50,12,2,14.00
12/17/2008,01:11,685.50,685.75,685.50,685.75,33,1,34.00
12/17/2008,01:12,685.25,685.25,685.00,685.00,3,5,8.00
12/17/2008,01:14,684.75,684.75,684.75,684.75,0,1,1.00
12/17/2008,01:15,684.75,684.75,684.00,684.00,36,6,42.00
12/17/2008,01:16,684.00,684.00,683.25,683.25,2,24,26.00
12/17/2008,01:17,684.00,684.00,684.00,684.00,1,0,1.00
12/17/2008,01:18,683.25,683.25,683.25,683.25,0,4,4.00
12/17/2008,01:19,683.25,683.50,683.25,683.50,4,1,5.00
12/17/2008,01:20,683.25,683.50,683.25,683.25,3,14,17.00
12/17/2008,01:21,683.00,683.00,682.50,682.50,0,2,2.00
12/17/2008,01:23,682.50,682.50,682.50,682.50,0,2,2.00
12/17/2008,01:24,683.00,683.50,683.00,683.50,28,0,28.00
12/17/2008,01:25,683.50,684.00,683.50,683.75,6,1,7.00
12/17/2008,01:26,683.25,683.25,683.00,683.00,0,2,2.00
12/17/2008,01:27,683.00,683.00,683.00,683.00,0,2,2.00
12/17/2008,01:28,683.00,683.00,683.00,683.00,0,1,1.00
12/17/2008,01:29,682.75,682.75,682.75,682.75,0,13,13.00
12/17/2008,01:30,682.75,682.75,682.75,682.75,0,5,5.00
12/17/2008,01:32,682.75,682.75,682.75,682.75,0,2,2.00
12/17/2008,01:33,682.50,682.50,682.00,682.25,5,62,67.00
12/17/2008,01:34,682.25,682.50,682.00,682.00,34,147,181.00
12/17/2008,01:35,681.75,681.75,681.75,681.75,0,24,24.00
12/17/2008,01:36,681.75,682.00,681.25,682.00,14,228,242.00
12/17/2008,01:37,682.00,682.00,682.00,682.00,15,0,15.00
12/17/2008,01:40,682.00,682.00,682.00,682.00,6,0,6.00
12/17/2008,01:41,682.25,682.25,682.00,682.00,3,3,6.00
12/17/2008,01:42,682.00,682.00,682.00,682.00,0,13,13.00
12/17/2008,01:43,682.25,682.50,682.25,682.50,12,0,12.00
12/17/2008,01:44,682.00,682.25,681.50,682.25,61,155,216.00
12/17/2008,01:45,682.25,682.50,682.00,682.00,9,196,205.00
12/17/2008,01:46,682.00,682.25,682.00,682.25,8,50,58.00
12/17/2008,01:47,682.00,682.25,681.75,681.75,1,12,13.00
12/17/2008,01:48,681.75,681.75,681.50,681.50,0,104,104.00
12/17/2008,01:49,681.75,681.75,681.25,681.25,16,160,176.00
12/17/2008,01:50,681.50,681.50,681.25,681.25,16,1,17.00
12/17/2008,01:51,681.25,681.75,681.00,681.75,238,21,259.00
12/17/2008,01:52,681.75,682.50,681.75,682.00,133,17,150.00
12/17/2008,01:53,682.25,682.50,682.25,682.50,55,0,55.00
12/17/2008,01:54,682.50,682.75,682.25,682.75,25,21,46.00
12/17/2008,01:55,682.75,683.25,682.75,683.25,44,0,44.00
12/17/2008,01:56,683.50,683.50,683.00,683.00,8,64,72.00
12/17/2008,01:57,683.00,683.25,682.75,683.25,6,17,23.00
12/17/2008,01:58,683.00,683.00,682.75,683.00,73,19,92.00
12/17/2008,01:59,683.00,683.75,683.00,683.75,85,0,85.00
12/17/2008,02:00,683.50,683.50,683.00,683.00,0,52,52.00
12/17/2008,02:01,683.00,683.50,683.00,683.00,4,38,42.00
12/17/2008,02:02,683.00,683.25,682.75,683.25,21,10,31.00
12/17/2008,02:03,682.50,682.50,681.00,681.75,15,103,118.00
12/17/2008,02:04,681.75,682.00,681.50,681.75,21,6,27.00
12/17/2008,02:05,682.00,682.00,681.50,681.50,3,22,25.00
12/17/2008,02:06,681.25,682.50,681.25,682.25,28,10,38.00
12/17/2008,02:07,682.00,682.00,681.50,681.50,0,29,29.00
12/17/2008,02:08,681.25,681.25,681.25,681.25,0,23,23.00
12/17/2008,02:09,681.25,681.50,681.00,681.50,20,28,48.00
12/17/2008,02:10,681.25,682.25,681.25,682.00,37,18,55.00
12/17/2008,02:11,682.00,682.25,681.75,682.25,5,12,17.00
12/17/2008,02:12,682.50,682.50,682.00,682.00,51,21,72.00
12/17/2008,02:13,682.00,682.25,682.00,682.25,9,1,10.00
12/17/2008,02:14,682.75,682.75,682.75,682.75,2,0,2.00
12/17/2008,02:15,682.75,682.75,681.25,681.25,15,50,65.00
12/17/2008,02:16,681.25,681.25,681.00,681.00,54,188,242.00
12/17/2008,02:17,681.00,681.00,680.25,680.50,201,67,268.00
12/17/2008,02:18,680.50,680.75,678.25,678.25,128,327,455.00
12/17/2008,02:19,678.50,679.25,678.50,678.75,92,24,116.00
12/17/2008,02:20,678.75,679.00,678.00,678.00,13,42,55.00
12/17/2008,02:21,677.75,678.25,677.50,678.00,29,45,74.00
12/17/2008,02:22,678.00,678.00,677.50,678.00,7,38,45.00
12/17/2008,02:23,678.25,678.25,678.00,678.00,33,12,45.00
12/17/2008,02:24,678.00,678.00,677.50,677.50,0,7,7.00
12/17/2008,02:25,678.00,678.00,677.75,678.00,4,8,12.00
12/17/2008,02:26,678.00,678.25,677.75,678.00,23,9,32.00
12/17/2008,02:27,677.75,678.00,677.75,678.00,4,12,16.00
12/17/2008,02:28,678.00,678.00,677.75,677.75,5,2,7.00
12/17/2008,02:29,678.00,678.25,678.00,678.25,57,0,57.00
12/17/2008,02:30,678.00,678.50,677.75,678.25,30,21,51.00
12/17/2008,02:31,678.25,678.25,677.50,678.00,24,19,43.00
12/17/2008,02:32,677.75,677.75,677.00,677.25,2,23,25.00
12/17/2008,02:33,677.25,677.75,677.00,677.50,43,27,70.00
12/17/2008,02:34,677.50,677.75,677.50,677.50,11,25,36.00
12/17/2008,02:35,677.50,677.75,677.00,677.00,1,32,33.00
12/17/2008,02:36,677.25,677.25,676.25,676.75,8,91,99.00
12/17/2008,02:37,676.75,676.75,675.75,676.00,48,41,89.00
12/17/2008,02:38,676.00,676.25,674.00,674.50,29,127,156.00
12/17/2008,02:39,674.50,674.50,674.00,674.50,45,19,64.00
12/17/2008,02:40,674.50,674.50,673.00,673.50,16,133,149.00
12/17/2008,02:41,674.25,675.00,673.75,675.00,89,12,101.00
12/17/2008,02:42,674.75,674.75,674.00,674.25,4,9,13.00
12/17/2008,02:43,674.50,675.25,674.50,675.25,3,6,9.00
12/17/2008,02:44,675.25,678.25,675.25,678.00,439,159,598.00
12/17/2008,02:45,678.00,678.00,677.00,677.00,107,57,164.00
12/17/2008,02:46,677.50,678.00,677.50,678.00,12,0,12.00
12/17/2008,02:47,678.00,678.00,677.00,677.25,11,120,131.00
12/17/2008,02:48,677.00,677.25,676.75,676.75,12,10,22.00
12/17/2008,02:49,676.75,677.00,676.25,676.25,2,10,12.00
12/17/2008,02:50,676.25,677.50,676.25,677.00,21,83,104.00
12/17/2008,02:51,677.25,677.75,677.25,677.50,118,100,218.00
12/17/2008,02:52,677.00,677.50,677.00,677.50,15,31,46.00
12/17/2008,02:53,677.50,678.00,677.50,677.50,308,45,353.00
12/17/2008,02:54,677.50,677.50,676.00,676.25,2,16,18.00
12/17/2008,02:55,676.50,676.75,676.25,676.75,6,19,25.00
12/17/2008,02:56,676.75,676.75,676.00,676.00,104,107,211.00
12/17/2008,02:57,675.50,676.25,675.50,675.75,132,23,155.00
12/17/2008,02:58,676.00,676.25,675.75,676.00,82,5,87.00
12/17/2008,02:59,676.00,676.00,675.50,675.50,17,6,23.00
12/17/2008,03:00,675.50,676.00,675.50,675.50,4,30,34.00
12/17/2008,03:01,676.25,676.25,673.50,674.00,49,92,141.00
12/17/2008,03:02,674.00,674.25,673.50,673.50,31,58,89.00
12/17/2008,03:03,673.50,674.25,673.50,674.25,33,70,103.00
12/17/2008,03:04,674.00,674.50,673.75,674.50,151,203,354.00
12/17/2008,03:05,674.50,675.00,674.50,674.50,7,4,11.00
12/17/2008,03:06,674.50,674.50,673.75,673.75,0,16,16.00
12/17/2008,03:07,673.75,674.00,673.25,673.25,11,65,76.00
12/17/2008,03:08,673.25,673.25,672.75,673.25,30,27,57.00
12/17/2008,03:09,673.50,673.50,672.75,672.75,20,29,49.00
12/17/2008,03:10,672.50,672.75,672.00,672.50,60,29,89.00
12/17/2008,03:11,672.25,672.25,671.00,671.50,57,163,220.00
12/17/2008,03:12,671.50,671.50,667.00,667.50,116,356,472.00
12/17/2008,03:13,667.25,669.75,667.25,669.75,97,17,114.00
12/17/2008,03:14,669.50,669.50,668.50,669.00,172,59,231.00
12/17/2008,03:15,669.25,670.50,669.00,670.50,28,19,47.00
12/17/2008,03:16,670.25,670.75,669.50,670.00,78,86,164.00
12/17/2008,03:17,669.50,670.00,669.50,670.00,14,33,47.00
12/17/2008,03:18,670.00,671.00,670.00,670.25,41,121,162.00
12/17/2008,03:19,670.25,670.75,670.25,670.75,59,0,59.00
12/17/2008,03:20,671.00,671.50,670.75,671.25,110,12,122.00
12/17/2008,03:21,671.00,671.00,670.75,670.75,7,7,14.00
12/17/2008,03:22,670.50,670.75,670.50,670.50,1,10,11.00
12/17/2008,03:23,670.50,670.50,670.25,670.50,61,24,85.00
12/17/2008,03:24,670.50,671.75,670.50,671.50,137,35,172.00
12/17/2008,03:25,671.50,671.75,671.00,671.00,4,20,24.00
12/17/2008,03:26,671.50,671.75,671.25,671.50,8,10,18.00
12/17/2008,03:27,671.50,671.50,671.50,671.50,9,0,9.00
12/17/2008,03:28,671.75,671.75,671.00,671.00,5,24,29.00
12/17/2008,03:29,671.00,671.50,670.25,671.00,16,69,85.00
12/17/2008,03:30,670.75,670.75,670.00,670.00,2,32,34.00
12/17/2008,03:31,670.25,670.25,669.75,670.00,4,37,41.00
12/17/2008,03:32,670.00,670.50,669.75,670.25,13,14,27.00
12/17/2008,03:33,670.25,670.25,670.25,670.25,0,18,18.00
12/17/2008,03:34,670.50,671.25,670.50,670.75,117,31,148.00
12/17/2008,03:35,670.75,670.75,670.75,670.75,0,1,1.00
12/17/2008,03:36,671.00,671.75,671.00,671.75,141,25,166.00
12/17/2008,03:37,672.00,672.00,671.00,671.00,26,65,91.00
12/17/2008,03:38,672.00,672.00,671.50,672.00,22,20,42.00
12/17/2008,03:39,672.00,672.00,671.50,671.50,1,39,40.00
12/17/2008,03:40,671.50,672.00,671.50,672.00,7,2,9.00
12/17/2008,03:41,672.00,672.00,671.25,671.25,1,34,35.00
12/17/2008,03:42,671.25,671.25,670.25,670.25,1,26,27.00
12/17/2008,03:43,670.50,670.50,670.25,670.50,69,4,73.00
12/17/2008,03:44,670.50,670.50,670.25,670.25,4,12,16.00
12/17/2008,03:45,670.00,670.50,669.75,670.00,37,29,66.00
12/17/2008,03:46,670.25,670.50,669.75,669.75,3,6,9.00
12/17/2008,03:47,669.50,670.00,669.00,670.00,130,8,138.00
12/17/2008,03:48,669.75,670.00,669.75,670.00,109,12,121.00
12/17/2008,03:49,670.00,671.00,669.50,671.00,70,39,109.00
12/17/2008,03:50,671.00,671.50,670.25,671.25,79,82,161.00
12/17/2008,03:51,671.50,671.75,671.25,671.75,99,2,101.00
12/17/2008,03:52,671.75,672.00,671.75,672.00,13,3,16.00
12/17/2008,03:53,672.00,672.50,671.75,672.00,11,7,18.00
12/17/2008,03:54,672.00,672.75,672.00,672.00,19,30,49.00
12/17/2008,03:55,672.25,672.50,671.50,671.50,29,32,61.00
12/17/2008,03:56,671.50,672.00,671.25,671.75,1,6,7.00
12/17/2008,03:57,672.00,672.25,672.00,672.25,26,1,27.00
12/17/2008,03:58,671.75,672.00,671.50,671.75,8,17,25.00
12/17/2008,03:59,672.00,672.00,671.50,671.50,1,7,8.00
12/17/2008,04:00,671.50,672.00,671.50,671.75,21,11,32.00
12/17/2008,04:01,672.25,672.25,671.75,671.75,7,2,9.00
12/17/2008,04:02,672.00,672.00,672.00,672.00,11,0,11.00
12/17/2008,04:03,672.25,672.25,672.25,672.25,31,0,31.00
12/17/2008,04:04,671.75,671.75,671.25,671.25,0,8,8.00
12/17/2008,04:05,671.25,671.75,671.25,671.50,6,12,18.00
12/17/2008,04:06,671.75,671.75,671.75,671.75,27,0,27.00
12/17/2008,04:07,671.75,672.00,671.75,672.00,61,0,61.00
12/17/2008,04:08,672.00,672.00,672.00,672.00,1,0,1.00
12/17/2008,04:09,672.25,672.50,672.00,672.00,23,12,35.00
12/17/2008,04:10,672.00,672.00,671.75,671.75,0,34,34.00
12/17/2008,04:11,671.75,671.75,671.50,671.75,2,46,48.00
12/17/2008,04:12,671.50,671.75,671.25,671.25,1,5,6.00
12/17/2008,04:13,671.25,671.50,671.25,671.50,2,32,34.00
12/17/2008,04:14,671.25,671.25,670.50,671.25,39,20,59.00
12/17/2008,04:15,671.25,671.75,671.25,671.75,8,0,8.00
12/17/2008,04:16,671.75,672.00,671.75,672.00,13,0,13.00
12/17/2008,04:17,672.00,672.75,672.00,672.75,40,1,41.00
12/17/2008,04:18,672.75,672.75,672.50,672.75,26,1,27.00
12/17/2008,04:19,672.75,672.75,672.50,672.75,9,6,15.00
12/17/2008,04:20,672.75,673.50,672.75,673.50,100,0,100.00
12/17/2008,04:21,673.25,674.00,673.25,673.75,131,165,296.00
12/17/2008,04:22,674.00,674.00,673.75,674.00,38,50,88.00
12/17/2008,04:23,673.75,674.00,673.75,674.00,15,17,32.00
12/17/2008,04:24,674.25,674.25,674.00,674.00,15,13,28.00
12/17/2008,04:25,673.75,674.25,673.75,674.25,54,3,57.00
12/17/2008,04:26,674.25,674.50,674.00,674.00,8,36,44.00
12/17/2008,04:27,674.00,674.00,673.50,673.50,0,96,96.00
12/17/2008,04:28,673.50,674.00,673.25,674.00,107,47,154.00
12/17/2008,04:29,673.75,674.00,673.50,674.00,5,12,17.00
12/17/2008,04:30,674.00,674.25,673.75,674.25,8,35,43.00
12/17/2008,04:31,674.25,674.25,673.75,674.00,55,11,66.00
12/17/2008,04:32,674.50,675.00,674.50,674.75,67,15,82.00
12/17/2008,04:33,674.75,674.75,674.25,674.50,7,30,37.00
12/17/2008,04:34,674.25,674.50,674.25,674.50,12,41,53.00
12/17/2008,04:35,674.50,674.50,674.50,674.50,19,0,19.00
12/17/2008,04:36,674.75,674.75,674.75,674.75,2,0,2.00
12/17/2008,04:37,674.50,675.75,674.50,675.75,42,7,49.00
12/17/2008,04:38,675.75,676.25,675.50,676.25,39,11,50.00
12/17/2008,04:39,676.00,676.25,675.75,675.75,1,5,6.00
12/17/2008,04:40,676.00,676.00,676.00,676.00,6,0,6.00
12/17/2008,04:41,675.75,676.25,675.75,676.00,20,4,24.00
12/17/2008,04:42,676.00,676.50,675.75,676.50,27,11,38.00
12/17/2008,04:43,676.25,676.25,675.50,675.75,3,113,116.00
12/17/2008,04:44,676.25,676.25,676.00,676.00,13,5,18.00
12/17/2008,04:45,676.00,676.00,676.00,676.00,0,2,2.00
12/17/2008,04:46,676.00,676.25,676.00,676.25,2,41,43.00
12/17/2008,04:47,676.50,676.50,676.50,676.50,45,0,45.00
12/17/2008,04:48,676.50,676.50,676.50,676.50,4,0,4.00
12/17/2008,04:49,676.75,676.75,676.75,676.75,7,0,7.00
12/17/2008,04:50,676.50,676.50,676.00,676.00,0,27,27.00
12/17/2008,04:51,676.25,676.25,676.25,676.25,10,0,10.00
12/17/2008,04:52,676.25,676.25,675.75,675.75,2,3,5.00
12/17/2008,04:53,675.50,676.00,675.50,676.00,6,2,8.00
12/17/2008,04:54,676.00,676.50,676.00,676.50,31,0,31.00
12/17/2008,04:55,676.50,676.50,676.25,676.25,1,1,2.00
12/17/2008,04:56,676.50,676.75,676.50,676.75,8,0,8.00
12/17/2008,04:57,676.50,676.75,676.50,676.50,4,9,13.00
12/17/2008,04:58,676.75,676.75,676.00,676.25,98,29,127.00
12/17/2008,04:59,676.50,676.50,676.50,676.50,4,0,4.00
12/17/2008,05:00,676.50,678.50,676.50,678.00,95,15,110.00
12/17/2008,05:01,678.25,679.75,678.00,679.00,263,111,374.00
12/17/2008,05:02,679.00,679.25,678.75,678.75,1,9,10.00
12/17/2008,05:03,679.00,679.75,678.50,679.50,31,66,97.00
12/17/2008,05:04,679.50,679.50,679.25,679.25,7,2,9.00
12/17/2008,05:05,679.50,679.50,679.25,679.25,6,2,8.00
12/17/2008,05:06,679.00,679.25,678.75,679.25,77,28,105.00
12/17/2008,05:07,679.50,681.00,679.50,681.00,115,14,129.00
12/17/2008,05:08,680.75,682.25,680.75,680.75,66,45,111.00
12/17/2008,05:09,681.00,681.75,681.00,681.75,53,18,71.00
12/17/2008,05:10,681.50,681.50,681.00,681.00,0,13,13.00
12/17/2008,05:11,681.00,682.00,681.00,681.25,5,15,20.00
12/17/2008,05:12,681.75,681.75,681.00,681.00,1,11,12.00
12/17/2008,05:13,680.75,681.00,680.25,680.25,20,12,32.00
12/17/2008,05:14,680.25,681.00,679.75,680.50,9,15,24.00
12/17/2008,05:15,680.25,680.25,679.75,679.75,0,20,20.00
12/17/2008,05:16,680.00,680.50,680.00,680.25,7,1,8.00
12/17/2008,05:17,679.75,680.00,679.50,679.50,7,8,15.00
12/17/2008,05:18,679.75,680.00,679.25,680.00,9,4,13.00
12/17/2008,05:19,679.75,680.00,679.75,679.75,2,8,10.00
12/17/2008,05:20,680.00,680.25,680.00,680.25,3,0,3.00
12/17/2008,05:21,680.00,681.75,680.00,681.75,16,9,25.00
12/17/2008,05:22,681.50,682.50,681.50,682.00,49,12,61.00
12/17/2008,05:23,682.00,682.00,681.25,681.75,16,52,68.00
12/17/2008,05:24,681.75,681.75,681.25,681.25,45,27,72.00
12/17/2008,05:25,681.00,681.50,680.75,680.75,136,7,143.00
12/17/2008,05:26,681.00,681.25,680.75,681.25,45,31,76.00
12/17/2008,05:27,681.25,682.00,679.25,679.50,31,57,88.00
12/17/2008,05:28,679.00,679.25,679.00,679.25,1,3,4.00
12/17/2008,05:29,679.25,680.00,679.25,680.00,13,0,13.00
12/17/2008,05:30,679.75,679.75,679.50,679.50,6,27,33.00
12/17/2008,05:31,679.50,679.50,679.50,679.50,0,6,6.00
12/17/2008,05:32,679.50,679.50,679.50,679.50,0,4,4.00
12/17/2008,05:33,679.50,679.50,679.25,679.25,1,6,7.00
12/17/2008,05:34,679.25,679.25,678.00,678.00,4,73,77.00
12/17/2008,05:35,678.00,678.50,677.75,678.50,6,2,8.00
12/17/2008,05:36,678.50,678.50,678.00,678.25,87,7,94.00
12/17/2008,05:37,678.25,678.50,678.25,678.50,45,1,46.00
12/17/2008,05:38,678.50,678.75,678.50,678.50,36,1,37.00
12/17/2008,05:39,678.50,678.50,678.00,678.25,9,16,25.00
12/17/2008,05:40,678.25,678.50,678.00,678.00,4,53,57.00
12/17/2008,05:41,678.25,678.25,678.00,678.25,30,93,123.00
12/17/2008,05:42,678.00,678.00,677.50,677.75,1,55,56.00
12/17/2008,05:43,677.75,678.00,677.25,677.25,15,24,39.00
12/17/2008,05:44,677.50,677.50,677.50,677.50,28,0,28.00
12/17/2008,05:45,677.50,677.50,677.00,677.50,4,13,17.00
12/17/2008,05:46,677.25,678.25,677.25,678.25,67,2,69.00
12/17/2008,05:47,678.50,678.50,678.50,678.50,2,0,2.00
12/17/2008,05:48,678.75,678.75,678.25,678.25,4,12,16.00
12/17/2008,05:49,678.50,679.00,678.50,679.00,14,0,14.00
12/17/2008,05:50,679.00,679.25,678.75,678.75,16,26,42.00
12/17/2008,05:51,678.75,679.25,678.75,679.25,2,9,11.00
12/17/2008,05:52,679.25,679.25,679.25,679.25,31,0,31.00
12/17/2008,05:53,679.25,679.75,679.25,679.50,12,1,13.00
12/17/2008,05:54,679.75,679.75,679.25,679.25,1,5,6.00
12/17/2008,05:55,679.25,679.25,679.25,679.25,0,2,2.00
12/17/2008,05:56,679.00,679.25,678.75,679.25,12,2,14.00
12/17/2008,05:57,679.50,679.75,679.50,679.75,14,0,14.00
12/17/2008,05:58,679.50,680.25,679.50,679.50,10,43,53.00
12/17/2008,05:59,679.00,679.25,679.00,679.00,2,8,10.00
12/17/2008,06:00,679.00,679.75,678.75,679.75,32,23,55.00
12/17/2008,06:01,679.75,680.00,679.50,680.00,23,13,36.00
12/17/2008,06:02,679.75,680.25,679.50,679.75,14,29,43.00
12/17/2008,06:03,679.50,679.50,679.50,679.50,0,62,62.00
12/17/2008,06:04,679.50,679.50,678.75,679.00,4,71,75.00
12/17/2008,06:05,678.75,678.75,677.75,678.75,27,84,111.00
12/17/2008,06:06,679.00,679.75,679.00,679.25,95,14,109.00
12/17/2008,06:07,678.75,678.75,677.50,678.50,172,53,225.00
12/17/2008,06:08,678.25,678.50,678.00,678.00,10,33,43.00
12/17/2008,06:09,678.00,678.00,677.75,678.00,1,5,6.00
12/17/2008,06:10,677.75,678.00,677.25,677.50,26,49,75.00
12/17/2008,06:11,677.25,677.75,677.25,677.25,25,28,53.00
12/17/2008,06:12,677.50,677.50,677.25,677.25,1,38,39.00
12/17/2008,06:13,677.50,677.50,676.50,676.50,133,118,251.00
12/17/2008,06:14,676.50,677.50,676.50,677.50,116,29,145.00
12/17/2008,06:15,677.75,679.25,677.50,679.00,58,58,116.00
12/17/2008,06:16,679.00,679.00,677.75,677.75,55,191,246.00
12/17/2008,06:17,677.75,677.75,677.25,677.75,17,96,113.00
12/17/2008,06:18,677.50,678.50,677.50,678.50,129,173,302.00
12/17/2008,06:19,678.75,678.75,678.50,678.50,2,1,3.00
12/17/2008,06:20,679.00,679.50,679.00,679.25,233,14,247.00
12/17/2008,06:21,679.25,680.75,679.25,680.50,404,6,410.00
12/17/2008,06:22,680.75,680.75,680.00,680.50,79,182,261.00
12/17/2008,06:23,680.25,682.00,680.25,681.50,218,145,363.00
12/17/2008,06:24,681.25,681.75,680.75,680.75,38,121,159.00
12/17/2008,06:25,680.75,681.50,680.75,681.25,112,12,124.00
12/17/2008,06:26,681.25,681.75,681.25,681.25,40,69,109.00
12/17/2008,06:27,681.50,681.50,680.75,681.50,35,32,67.00
12/17/2008,06:28,681.75,681.75,681.00,681.25,9,6,15.00
12/17/2008,06:29,681.25,681.25,680.25,680.25,7,120,127.00
12/17/2008,06:30,680.50,681.00,679.50,679.75,100,277,377.00
12/17/2008,06:31,679.75,680.00,679.00,679.00,51,44,95.00
12/17/2008,06:32,678.75,680.75,678.75,680.00,171,282,453.00
12/17/2008,06:33,680.00,680.25,679.75,679.75,9,16,25.00
12/17/2008,06:34,680.00,680.25,679.00,679.50,122,34,156.00
12/17/2008,06:35,679.50,680.00,679.00,679.00,2,33,35.00
12/17/2008,06:36,678.75,678.75,678.50,678.75,3,24,27.00
12/17/2008,06:37,678.50,679.00,678.50,678.75,212,52,264.00
12/17/2008,06:38,678.50,678.50,678.50,678.50,0,43,43.00
12/17/2008,06:39,678.75,678.75,677.50,678.50,118,101,219.00
12/17/2008,06:40,678.75,678.75,678.00,678.50,15,56,71.00
12/17/2008,06:41,678.50,678.75,678.00,678.75,23,41,64.00
12/17/2008,06:42,678.25,679.75,678.25,679.75,23,21,44.00
12/17/2008,06:43,680.00,680.75,679.75,680.00,48,102,150.00
12/17/2008,06:44,679.00,679.75,679.00,679.75,8,5,13.00
12/17/2008,06:45,679.25,679.75,679.25,679.50,6,19,25.00
12/17/2008,06:46,679.75,679.75,679.25,679.50,23,1,24.00
12/17/2008,06:47,679.25,679.25,678.75,679.00,1,65,66.00
12/17/2008,06:48,678.75,678.75,678.25,678.50,1,13,14.00
12/17/2008,06:49,678.75,679.75,678.75,679.75,29,0,29.00
12/17/2008,06:50,679.25,679.25,679.25,679.25,0,1,1.00
12/17/2008,06:51,679.25,679.25,679.00,679.00,0,6,6.00
12/17/2008,06:52,679.25,679.25,679.00,679.00,24,90,114.00
12/17/2008,06:53,679.00,679.25,679.00,679.00,3,79,82.00
12/17/2008,06:54,679.00,679.25,679.00,679.25,17,26,43.00
12/17/2008,06:55,679.50,680.25,679.50,679.50,58,2,60.00
12/17/2008,06:56,679.75,680.50,679.50,680.25,23,14,37.00
12/17/2008,06:57,680.50,680.75,680.50,680.75,175,0,175.00
12/17/2008,06:58,680.75,681.00,680.50,680.50,21,84,105.00
12/17/2008,06:59,680.50,680.50,680.00,680.50,2,8,10.00
12/17/2008,07:00,680.25,681.00,680.25,680.75,46,79,125.00
12/17/2008,07:01,680.75,680.75,679.00,679.75,57,105,162.00
12/17/2008,07:02,680.00,680.00,679.50,680.00,117,5,122.00
12/17/2008,07:03,679.75,681.25,679.75,680.75,47,16,63.00
12/17/2008,07:04,680.75,680.75,680.50,680.50,0,11,11.00
12/17/2008,07:05,680.75,683.00,680.75,681.75,458,98,556.00
12/17/2008,07:06,681.50,681.50,681.00,681.00,67,313,380.00
12/17/2008,07:07,681.00,681.00,679.25,679.75,44,205,249.00
12/17/2008,07:08,679.75,679.75,679.00,679.00,162,1047,1209.00
12/17/2008,07:09,679.00,679.75,678.50,679.25,234,935,1169.00
12/17/2008,07:10,679.25,680.00,679.00,679.50,80,118,198.00
12/17/2008,07:11,679.50,679.75,679.50,679.50,24,33,57.00
12/17/2008,07:12,679.50,679.75,679.25,679.75,11,11,22.00
12/17/2008,07:13,679.75,680.75,679.50,680.00,28,16,44.00
12/17/2008,07:14,680.25,680.25,679.75,679.75,17,14,31.00
12/17/2008,07:15,679.50,679.75,679.25,679.75,25,37,62.00
12/17/2008,07:16,679.50,680.00,679.50,680.00,21,17,38.00
12/17/2008,07:17,679.75,679.75,678.75,679.25,5,17,22.00
12/17/2008,07:18,679.25,679.25,679.25,679.25,2,0,2.00
12/17/2008,07:19,679.00,679.25,679.00,679.25,2,5,7.00
12/17/2008,07:20,679.25,679.25,678.25,679.00,23,81,104.00
12/17/2008,07:21,679.25,679.50,677.75,677.75,3,8,11.00
12/17/2008,07:22,677.50,678.50,677.25,677.75,62,83,145.00
12/17/2008,07:23,678.00,678.00,677.75,678.00,11,2,13.00
12/17/2008,07:24,678.00,679.50,678.00,678.75,308,75,383.00
12/17/2008,07:25,679.00,679.00,678.50,678.75,54,240,294.00
12/17/2008,07:26,678.25,679.75,678.25,679.50,62,41,103.00
12/17/2008,07:27,679.25,679.50,679.00,679.00,1,17,18.00
12/17/2008,07:28,679.00,679.75,679.00,679.75,41,3,44.00
12/17/2008,07:29,679.75,680.00,679.75,680.00,17,0,17.00
12/17/2008,07:30,679.75,679.75,679.50,679.75,1,24,25.00
12/17/2008,07:31,680.00,680.50,680.00,680.25,20,25,45.00
12/17/2008,07:32,680.00,680.25,680.00,680.25,2,1,3.00
12/17/2008,07:33,680.25,681.00,680.25,680.75,71,48,119.00
12/17/2008,07:34,680.50,680.50,680.25,680.50,2,22,24.00
12/17/2008,07:35,680.50,681.00,680.50,681.00,62,3,65.00
12/17/2008,07:36,681.00,682.25,680.75,682.25,184,67,251.00
12/17/2008,07:37,682.00,682.25,681.50,682.25,38,16,54.00
12/17/2008,07:38,682.00,683.00,681.75,682.50,92,42,134.00
12/17/2008,07:39,683.00,683.00,682.00,682.75,6,5,11.00
12/17/2008,07:40,682.75,682.75,682.25,682.50,23,60,83.00
12/17/2008,07:41,682.75,684.00,682.75,683.50,127,19,146.00
12/17/2008,07:42,684.00,684.50,683.50,684.25,236,22,258.00
12/17/2008,07:43,684.00,685.00,683.75,684.00,467,161,628.00
12/17/2008,07:44,684.00,684.50,683.75,684.00,138,183,321.00
12/17/2008,07:45,684.25,684.50,683.75,684.00,42,62,104.00
12/17/2008,07:46,684.00,684.50,684.00,684.25,99,7,106.00
12/17/2008,07:47,684.00,685.50,684.00,685.50,225,27,252.00
12/17/2008,07:48,685.00,685.00,684.25,684.75,10,35,45.00
12/17/2008,07:49,684.25,684.50,684.00,684.00,33,28,61.00
12/17/2008,07:50,684.25,684.50,684.00,684.00,7,23,30.00
12/17/2008,07:51,684.00,684.00,682.75,683.00,8,118,126.00
12/17/2008,07:52,683.00,683.25,682.75,683.25,51,1,52.00
12/17/2008,07:53,683.00,683.50,683.00,683.50,74,15,89.00
12/17/2008,07:54,683.75,684.25,683.00,683.25,84,292,376.00
12/17/2008,07:55,683.50,684.00,683.50,683.50,76,30,106.00
12/17/2008,07:56,683.25,684.25,683.25,684.25,41,7,48.00
12/17/2008,07:57,684.25,685.00,684.25,685.00,71,11,82.00
12/17/2008,07:58,685.00,685.50,684.50,684.50,108,107,215.00
12/17/2008,07:59,685.00,685.50,685.00,685.00,40,7,47.00
12/17/2008,08:00,685.00,686.00,685.00,685.50,48,24,72.00
12/17/2008,08:01,685.25,685.75,685.00,685.00,61,122,183.00
12/17/2008,08:02,685.25,685.25,685.00,685.25,56,1,57.00
12/17/2008,08:03,685.50,685.75,684.50,684.75,11,36,47.00
12/17/2008,08:04,684.50,684.75,684.25,684.50,161,82,243.00
12/17/2008,08:05,684.50,684.75,684.50,684.50,2,55,57.00
12/17/2008,08:06,684.75,685.25,684.75,685.25,115,114,229.00
12/17/2008,08:07,685.00,685.00,683.75,683.75,101,117,218.00
12/17/2008,08:08,683.75,684.00,683.00,683.00,9,145,154.00
12/17/2008,08:09,683.25,683.50,683.00,683.00,110,23,133.00
12/17/2008,08:10,682.75,683.00,682.50,682.50,45,94,139.00
12/17/2008,08:11,683.00,683.00,682.00,682.50,12,131,143.00
12/17/2008,08:12,682.50,682.75,682.00,682.75,5,77,82.00
12/17/2008,08:13,682.75,683.75,682.50,683.75,42,2,44.00
12/17/2008,08:14,684.00,684.00,682.75,683.50,17,16,33.00
12/17/2008,08:15,683.00,683.00,682.50,682.50,64,58,122.00
12/17/2008,08:16,682.75,682.75,681.50,682.00,12,67,79.00
12/17/2008,08:17,682.00,682.00,680.75,681.00,194,142,336.00
12/17/2008,08:18,680.75,682.50,680.75,681.75,183,74,257.00
12/17/2008,08:19,681.75,681.75,680.75,681.25,8,29,37.00
12/17/2008,08:20,681.50,681.50,681.25,681.50,257,5,262.00
12/17/2008,08:21,681.75,682.00,681.75,681.75,7,3,10.00
12/17/2008,08:22,681.75,681.75,681.50,681.50,3,49,52.00
12/17/2008,08:23,681.25,681.75,681.25,681.75,2,6,8.00
12/17/2008,08:24,681.50,681.50,681.00,681.00,1,6,7.00
12/17/2008,08:25,681.25,681.50,680.75,681.50,63,4,67.00
12/17/2008,08:26,681.50,681.75,681.00,681.75,18,18,36.00
12/17/2008,08:27,681.50,682.00,681.50,681.75,13,26,39.00
12/17/2008,08:28,681.50,681.75,681.25,681.25,10,76,86.00
12/17/2008,08:29,681.50,681.75,681.00,681.75,33,22,55.00
12/17/2008,08:30,681.50,683.25,681.25,682.50,132,188,320.00
12/17/2008,08:31,682.75,683.50,680.00,680.00,496,610,1106.00
12/17/2008,08:32,680.00,682.00,679.75,681.50,597,485,1082.00
12/17/2008,08:33,681.50,683.25,679.50,680.25,729,719,1448.00
12/17/2008,08:34,680.50,680.50,678.75,679.75,393,656,1049.00
12/17/2008,08:35,679.50,679.75,678.00,679.00,682,979,1661.00
12/17/2008,08:36,679.25,680.00,677.50,679.25,1620,1195,2815.00
12/17/2008,08:37,679.50,681.25,678.25,680.75,812,593,1405.00
12/17/2008,08:38,680.75,683.50,680.75,683.00,310,369,679.00
12/17/2008,08:39,683.00,684.25,683.00,684.00,245,304,549.00
12/17/2008,08:40,684.00,684.75,682.50,684.50,755,353,1108.00
12/17/2008,08:41,684.25,684.75,682.25,683.00,1144,355,1499.00
12/17/2008,08:42,683.25,684.25,682.00,684.25,199,415,614.00
12/17/2008,08:43,684.25,684.50,683.00,683.50,456,639,1095.00
12/17/2008,08:44,683.75,683.75,682.00,682.75,179,458,637.00
12/17/2008,08:45,682.50,683.50,681.50,683.50,114,208,322.00
12/17/2008,08:46,683.50,684.50,683.00,683.75,209,567,776.00
12/17/2008,08:47,683.75,685.25,683.75,684.50,155,296,451.00
12/17/2008,08:48,684.50,685.25,684.00,685.00,674,64,738.00
12/17/2008,08:49,685.25,686.25,685.00,686.00,584,361,945.00
12/17/2008,08:50,685.75,686.50,685.50,686.50,372,225,597.00
12/17/2008,08:51,686.50,686.50,684.25,685.25,270,436,706.00
12/17/2008,08:52,685.25,686.50,684.75,685.75,515,95,610.00
12/17/2008,08:53,685.50,685.50,684.00,684.75,327,384,711.00
12/17/2008,08:54,684.75,685.00,684.25,684.50,89,255,344.00
12/17/2008,08:55,684.50,685.75,684.50,684.75,270,389,659.00
12/17/2008,08:56,684.75,684.75,683.25,684.00,182,227,409.00
12/17/2008,08:57,684.25,684.25,682.00,683.00,139,294,433.00
12/17/2008,08:58,682.75,683.50,682.25,683.50,1065,521,1586.00
12/17/2008,08:59,683.50,684.50,683.50,683.75,361,294,655.00
12/17/2008,09:00,684.25,686.25,684.25,685.50,338,93,431.00
12/17/2008,09:01,685.75,687.00,685.50,685.75,494,170,664.00
12/17/2008,09:02,685.75,686.00,683.25,683.50,158,264,422.00
12/17/2008,09:03,683.50,683.75,682.25,683.00,111,368,479.00
12/17/2008,09:04,682.75,683.25,682.50,682.75,142,165,307.00
12/17/2008,09:05,682.50,682.50,681.50,681.75,143,418,561.00
12/17/2008,09:06,681.75,682.00,679.75,679.75,144,349,493.00
12/17/2008,09:07,679.75,681.00,679.25,681.00,494,306,800.00
12/17/2008,09:08,681.00,681.25,680.25,680.25,962,130,1092.00
12/17/2008,09:09,680.50,680.75,679.00,680.00,1098,792,1890.00
12/17/2008,09:10,680.25,680.75,679.50,680.50,264,65,329.00
12/17/2008,09:11,680.50,681.00,677.50,678.00,1044,1414,2458.00
12/17/2008,09:12,678.00,679.00,677.50,677.50,125,231,356.00
12/17/2008,09:13,677.50,678.25,677.00,677.25,721,693,1414.00
12/17/2008,09:14,677.50,677.50,675.50,675.50,67,448,515.00
12/17/2008,09:15,675.50,676.00,675.00,676.00,450,994,1444.00
12/17/2008,09:16,675.75,676.50,675.50,676.50,160,149,309.00
12/17/2008,09:17,676.50,676.75,675.75,676.75,190,151,341.00
12/17/2008,09:18,676.50,677.00,676.00,676.75,451,190,641.00
12/17/2008,09:19,676.50,677.75,676.00,676.25,179,311,490.00
12/17/2008,09:20,676.25,678.00,676.00,677.50,322,262,584.00
12/17/2008,09:21,678.00,678.25,677.25,677.75,247,424,671.00
12/17/2008,09:22,677.75,678.25,677.00,678.00,328,404,732.00
12/17/2008,09:23,678.00,678.25,676.75,677.25,190,222,412.00
12/17/2008,09:24,677.50,678.75,677.50,678.75,167,92,259.00
12/17/2008,09:25,678.75,679.25,677.50,677.50,458,477,935.00
12/17/2008,09:26,677.50,678.00,676.75,677.75,248,210,458.00
12/17/2008,09:27,677.50,678.75,677.00,678.75,305,371,676.00
12/17/2008,09:28,678.75,679.25,678.25,678.50,115,45,160.00
12/17/2008,09:29,678.50,679.25,678.25,678.75,469,94,563.00
12/17/2008,09:30,678.25,680.00,677.75,679.25,1511,484,1995.00
12/17/2008,09:31,679.50,680.50,679.00,679.25,834,218,1052.00
12/17/2008,09:32,679.75,680.00,679.25,679.25,781,105,886.00
12/17/2008,09:33,679.50,680.75,679.00,680.50,1111,222,1333.00
12/17/2008,09:34,680.50,681.50,680.50,680.75,319,52,371.00
12/17/2008,09:35,680.75,681.00,679.50,679.75,45,151,196.00
12/17/2008,09:36,680.00,680.00,678.50,679.25,239,406,645.00
12/17/2008,09:37,679.00,679.00,678.25,678.50,41,22,63.00
12/17/2008,09:38,678.25,680.50,678.00,680.25,121,171,292.00
12/17/2008,09:39,679.75,680.00,678.00,678.25,699,772,1471.00
12/17/2008,09:40,678.00,680.00,678.00,679.75,146,621,767.00
12/17/2008,09:41,680.00,680.25,679.00,679.00,80,63,143.00
12/17/2008,09:42,679.25,679.75,679.00,679.00,20,17,37.00
12/17/2008,09:43,678.75,680.25,678.25,680.25,136,536,672.00
12/17/2008,09:44,680.50,682.25,680.50,682.25,733,111,844.00
12/17/2008,09:45,682.00,684.00,682.00,683.50,805,124,929.00
12/17/2008,09:46,683.75,683.75,682.00,682.00,502,224,726.00
12/17/2008,09:47,681.75,684.00,681.75,683.50,756,407,1163.00
12/17/2008,09:48,683.50,684.50,683.00,684.00,875,157,1032.00
12/17/2008,09:49,684.25,684.25,682.25,682.75,234,792,1026.00
12/17/2008,09:50,682.75,683.25,682.00,682.25,193,200,393.00
12/17/2008,09:51,682.00,682.25,681.50,681.50,80,371,451.00
12/17/2008,09:52,681.50,683.50,681.50,682.25,113,230,343.00
12/17/2008,09:53,682.25,683.00,681.75,682.25,142,57,199.00
12/17/2008,09:54,682.50,684.25,682.50,684.25,596,317,913.00
12/17/2008,09:55,684.50,684.75,682.00,682.75,344,1740,2084.00
12/17/2008,09:56,683.00,685.50,683.00,684.50,1520,242,1762.00
12/17/2008,09:57,684.50,685.50,683.75,684.75,261,287,548.00
12/17/2008,09:58,684.75,685.00,683.00,683.75,287,462,749.00
12/17/2008,09:59,683.75,685.25,683.25,685.00,266,240,506.00
12/17/2008,10:00,685.00,685.50,684.25,684.75,183,123,306.00
12/17/2008,10:01,685.25,685.50,684.00,685.00,333,195,528.00
12/17/2008,10:02,685.00,687.25,685.00,687.00,914,73,987.00
12/17/2008,10:03,687.25,687.25,686.00,686.50,598,121,719.00
12/17/2008,10:04,686.75,686.75,684.25,685.00,136,764,900.00
12/17/2008,10:05,684.75,685.25,683.75,684.50,344,44,388.00
12/17/2008,10:06,684.25,684.50,683.50,684.00,61,108,169.00
12/17/2008,10:07,684.25,685.25,684.00,684.25,99,90,189.00
12/17/2008,10:08,684.00,684.00,683.00,683.50,314,350,664.00
12/17/2008,10:09,683.50,683.75,683.00,683.00,7,102,109.00
12/17/2008,10:10,682.75,684.75,682.75,684.75,479,20,499.00
12/17/2008,10:11,685.00,685.00,683.00,683.00,106,579,685.00
12/17/2008,10:12,683.25,683.50,682.50,683.25,328,80,408.00
12/17/2008,10:13,683.00,684.25,683.00,683.50,91,36,127.00
12/17/2008,10:14,683.50,685.00,683.25,683.25,22,150,172.00
12/17/2008,10:15,683.25,685.00,683.25,685.00,305,184,489.00
12/17/2008,10:16,685.00,685.00,682.75,683.00,191,205,396.00
12/17/2008,10:17,682.75,683.25,681.75,682.00,295,414,709.00
12/17/2008,10:18,682.25,682.50,681.50,681.50,192,141,333.00
12/17/2008,10:19,681.50,681.75,681.00,681.75,15,212,227.00
12/17/2008,10:20,682.00,682.00,680.75,681.25,90,155,245.00
12/17/2008,10:21,681.25,682.00,680.75,682.00,134,96,230.00
12/17/2008,10:22,682.25,682.50,681.50,682.25,273,58,331.00
12/17/2008,10:23,682.25,682.50,680.75,681.25,49,56,105.00
12/17/2008,10:24,681.25,682.75,681.25,682.50,59,75,134.00
12/17/2008,10:25,682.50,682.75,681.25,681.75,64,128,192.00
12/17/2008,10:26,681.50,682.00,681.25,682.00,73,59,132.00
12/17/2008,10:27,682.00,682.00,680.75,680.75,188,199,387.00
12/17/2008,10:28,680.50,681.75,680.50,681.25,130,95,225.00
12/17/2008,10:29,681.25,681.75,680.75,681.50,85,38,123.00
12/17/2008,10:30,681.25,682.00,681.25,682.00,98,142,240.00
12/17/2008,10:31,681.75,682.25,681.25,681.75,777,620,1397.00
12/17/2008,10:32,682.00,683.25,682.00,683.00,193,22,215.00
12/17/2008,10:33,682.75,683.00,682.00,682.25,116,264,380.00
12/17/2008,10:34,682.25,683.00,679.75,679.75,386,534,920.00
12/17/2008,10:35,679.50,680.00,679.00,679.75,442,466,908.00
12/17/2008,10:36,679.50,679.75,678.75,679.75,187,464,651.00
12/17/2008,10:37,679.50,681.00,678.50,678.50,499,385,884.00
12/17/2008,10:38,678.50,679.75,678.50,679.50,134,193,327.00
12/17/2008,10:39,679.50,681.75,679.00,681.50,489,223,712.00
12/17/2008,10:40,681.50,682.50,681.00,681.75,202,47,249.00
12/17/2008,10:41,681.75,682.50,681.25,682.25,122,4,126.00
12/17/2008,10:42,682.25,683.00,682.25,683.00,27,12,39.00
12/17/2008,10:43,683.00,684.00,682.75,683.25,307,278,585.00
12/17/2008,10:44,683.00,684.75,682.75,684.50,517,329,846.00
12/17/2008,10:45,684.25,684.25,683.00,683.50,43,185,228.00
12/17/2008,10:46,683.50,684.25,683.50,684.25,79,137,216.00
12/17/2008,10:47,684.00,684.50,684.00,684.00,61,42,103.00
12/17/2008,10:48,684.00,684.00,683.00,683.50,12,221,233.00
12/17/2008,10:49,683.25,684.25,683.00,684.25,22,20,42.00
12/17/2008,10:50,684.00,684.00,682.75,682.75,92,29,121.00
12/17/2008,10:51,683.25,684.50,683.25,684.00,254,13,267.00
12/17/2008,10:52,684.00,684.00,683.25,683.25,44,11,55.00
12/17/2008,10:53,683.50,683.50,683.00,683.50,9,14,23.00
12/17/2008,10:54,683.75,684.25,683.75,683.75,86,121,207.00
12/17/2008,10:55,683.75,683.75,682.25,682.25,162,109,271.00
12/17/2008,10:56,682.00,682.75,681.75,682.75,25,119,144.00
12/17/2008,10:57,682.75,685.00,682.75,684.75,757,68,825.00
12/17/2008,10:58,684.75,685.50,684.75,685.00,484,578,1062.00
12/17/2008,10:59,685.00,685.50,684.75,685.25,224,19,243.00
12/17/2008,11:00,685.25,685.25,684.25,684.75,28,45,73.00
12/17/2008,11:01,685.00,685.00,684.00,684.00,137,396,533.00
12/17/2008,11:02,683.75,684.00,683.25,683.25,58,182,240.00
12/17/2008,11:03,683.25,684.00,683.25,683.75,432,8,440.00
12/17/2008,11:04,683.75,684.50,683.75,684.25,78,159,237.00
12/17/2008,11:05,684.25,684.25,683.00,683.25,2,348,350.00
12/17/2008,11:06,683.25,684.75,683.00,684.25,238,335,573.00
12/17/2008,11:07,684.00,684.75,683.75,684.75,462,205,667.00
12/17/2008,11:08,684.75,686.75,684.25,686.75,688,423,1111.00
12/17/2008,11:09,686.50,686.75,685.75,686.75,185,180,365.00
12/17/2008,11:10,686.50,687.75,686.50,687.25,372,104,476.00
12/17/2008,11:11,687.25,690.50,687.00,689.25,2977,614,3591.00
12/17/2008,11:12,689.25,690.25,689.25,689.25,239,123,362.00
12/17/2008,11:13,689.00,690.00,689.00,689.75,258,22,280.00
12/17/2008,11:14,689.75,689.75,689.00,689.25,81,68,149.00
12/17/2008,11:15,689.00,689.25,688.50,689.25,37,84,121.00
12/17/2008,11:16,689.00,689.25,688.25,688.25,45,101,146.00
12/17/2008,11:17,688.75,688.75,688.25,688.75,39,11,50.00
12/17/2008,11:18,688.50,688.75,688.25,688.50,8,26,34.00
12/17/2008,11:19,688.75,688.75,688.25,688.50,22,46,68.00
12/17/2008,11:20,688.25,688.75,687.75,688.25,67,302,369.00
12/17/2008,11:21,688.50,689.50,688.25,689.00,405,25,430.00
12/17/2008,11:22,688.50,688.50,687.25,687.50,13,180,193.00
12/17/2008,11:23,687.50,689.00,687.50,688.50,88,109,197.00
12/17/2008,11:24,688.25,688.25,687.50,687.50,2,23,25.00
12/17/2008,11:25,687.75,688.25,687.75,688.00,48,264,312.00
12/17/2008,11:26,688.00,689.75,688.00,689.25,210,144,354.00
12/17/2008,11:27,689.50,689.50,688.50,688.50,11,39,50.00
12/17/2008,11:28,688.50,689.25,688.50,689.00,74,28,102.00
12/17/2008,11:29,688.75,690.25,688.50,688.50,167,167,334.00
12/17/2008,11:30,688.50,689.25,688.50,688.50,116,39,155.00
12/17/2008,11:31,688.50,688.75,688.50,688.50,20,132,152.00
12/17/2008,11:32,688.50,689.75,688.50,689.50,142,14,156.00
12/17/2008,11:33,689.25,690.00,689.00,690.00,321,57,378.00
12/17/2008,11:34,690.00,691.00,688.50,689.00,240,191,431.00
12/17/2008,11:35,689.00,689.00,687.50,687.50,230,103,333.00
12/17/2008,11:36,687.50,688.75,687.50,688.00,100,51,151.00
12/17/2008,11:37,688.00,688.50,687.75,688.25,30,85,115.00
12/17/2008,11:38,688.25,688.25,687.00,687.25,6,225,231.00
12/17/2008,11:39,687.25,688.00,686.75,686.75,119,83,202.00
12/17/2008,11:40,686.75,687.00,686.50,686.75,114,233,347.00
12/17/2008,11:41,686.75,687.50,686.75,687.50,193,2,195.00
12/17/2008,11:42,687.50,687.75,687.25,687.25,63,21,84.00
12/17/2008,11:43,687.00,687.00,686.50,687.00,21,36,57.00
12/17/2008,11:44,687.25,687.25,686.25,686.25,8,86,94.00
12/17/2008,11:45,686.25,686.50,686.00,686.25,16,57,73.00
12/17/2008,11:46,686.50,687.25,686.50,687.00,128,72,200.00
12/17/2008,11:47,686.75,687.00,686.25,686.50,6,38,44.00
12/17/2008,11:48,686.50,686.75,686.25,686.50,31,200,231.00
12/17/2008,11:49,686.50,687.75,686.50,687.50,119,4,123.00
12/17/2008,11:50,687.75,688.50,687.50,688.50,71,57,128.00
12/17/2008,11:51,688.50,689.25,688.25,689.00,95,157,252.00
12/17/2008,11:52,689.00,689.50,688.75,689.25,76,62,138.00
12/17/2008,11:53,689.25,690.75,689.00,690.50,865,36,901.00
12/17/2008,11:54,690.75,692.75,690.00,691.75,1540,412,1952.00
12/17/2008,11:55,691.50,692.75,691.50,692.25,135,52,187.00
12/17/2008,11:56,692.25,692.50,690.75,691.75,118,154,272.00
12/17/2008,11:57,691.75,692.50,691.50,691.75,78,58,136.00
12/17/2008,11:58,691.75,691.75,691.00,691.50,50,56,106.00
12/17/2008,11:59,691.50,691.50,690.00,690.00,77,161,238.00
12/17/2008,12:00,689.75,690.25,689.75,690.00,354,163,517.00
12/17/2008,12:01,690.00,690.00,688.00,688.25,125,652,777.00
12/17/2008,12:02,688.25,689.00,688.00,688.25,113,125,238.00
12/17/2008,12:03,688.25,688.50,687.50,688.00,21,32,53.00
12/17/2008,12:04,688.00,688.75,687.75,688.50,143,29,172.00
12/17/2008,12:05,688.50,689.25,688.50,689.00,84,27,111.00
12/17/2008,12:06,689.00,689.00,688.00,688.50,29,25,54.00
12/17/2008,12:07,688.50,689.50,688.50,688.50,137,10,147.00
12/17/2008,12:08,688.75,689.00,688.50,689.00,20,2,22.00
12/17/2008,12:09,689.00,689.50,687.50,688.00,246,482,728.00
12/17/2008,12:10,688.00,689.50,687.75,689.50,142,5,147.00
12/17/2008,12:11,689.50,691.00,689.50,690.75,234,18,252.00
12/17/2008,12:12,690.50,690.50,689.50,690.00,7,112,119.00
12/17/2008,12:13,690.00,691.00,690.00,690.50,64,10,74.00
12/17/2008,12:14,690.50,691.50,689.50,690.00,311,124,435.00
12/17/2008,12:15,690.25,690.25,688.25,688.75,139,243,382.00
12/17/2008,12:16,688.50,689.75,688.50,688.75,202,55,257.00
12/17/2008,12:17,688.75,692.25,688.75,692.25,1208,122,1330.00
12/17/2008,12:18,692.25,692.50,690.25,691.75,196,80,276.00
12/17/2008,12:19,691.50,691.50,689.50,691.00,116,267,383.00
12/17/2008,12:20,691.00,691.00,689.75,690.00,71,262,333.00
12/17/2008,12:21,689.75,691.00,689.75,691.00,146,38,184.00
12/17/2008,12:22,690.75,691.25,690.50,690.75,153,89,242.00
12/17/2008,12:23,691.00,691.75,690.25,691.50,153,160,313.00
12/17/2008,12:24,691.75,692.75,691.50,692.00,450,75,525.00
12/17/2008,12:25,692.50,694.25,692.50,694.00,1010,174,1184.00
12/17/2008,12:26,694.00,694.25,693.25,694.25,64,33,97.00
12/17/2008,12:27,694.00,694.00,693.25,694.00,328,47,375.00
12/17/2008,12:28,693.75,694.00,692.75,692.75,75,251,326.00
12/17/2008,12:29,692.75,692.75,692.00,692.50,48,256,304.00
12/17/2008,12:30,692.25,692.25,690.75,691.25,286,132,418.00
12/17/2008,12:31,691.00,693.00,690.75,693.00,334,87,421.00
12/17/2008,12:32,692.75,692.75,691.25,692.75,92,43,135.00
12/17/2008,12:33,693.00,693.00,691.50,691.75,44,45,89.00
12/17/2008,12:34,691.50,692.00,691.25,691.75,53,126,179.00
12/17/2008,12:35,692.00,694.00,692.00,693.75,345,524,869.00
12/17/2008,12:36,693.75,693.75,693.00,693.00,130,65,195.00
12/17/2008,12:37,693.00,694.25,692.75,693.25,317,69,386.00
12/17/2008,12:38,693.50,695.00,693.50,695.00,662,62,724.00
12/17/2008,12:39,695.00,696.50,695.00,696.25,528,246,774.00
12/17/2008,12:40,695.75,696.75,695.00,696.75,279,68,347.00
12/17/2008,12:41,696.50,696.50,695.75,696.00,77,42,119.00
12/17/2008,12:42,696.25,696.75,695.25,695.25,71,145,216.00
12/17/2008,12:43,695.50,696.00,695.00,695.75,89,47,136.00
12/17/2008,12:44,695.75,696.00,695.00,695.25,146,282,428.00
12/17/2008,12:45,695.50,697.00,695.50,696.50,576,174,750.00
12/17/2008,12:46,696.25,697.50,696.25,697.25,232,135,367.00
12/17/2008,12:47,697.25,698.50,697.00,698.50,585,47,632.00
12/17/2008,12:48,698.50,698.75,697.00,697.50,200,321,521.00
12/17/2008,12:49,697.50,697.50,696.50,696.50,276,306,582.00
12/17/2008,12:50,696.75,697.25,696.50,697.00,180,40,220.00
12/17/2008,12:51,697.00,697.00,694.25,695.25,490,2947,3437.00
12/17/2008,12:52,695.25,695.50,694.25,695.50,225,135,360.00
12/17/2008,12:53,695.50,696.25,694.75,695.00,176,77,253.00
12/17/2008,12:54,695.00,696.00,695.00,695.75,121,3,124.00
12/17/2008,12:55,695.75,696.75,695.75,696.50,300,112,412.00
12/17/2008,12:56,696.50,696.75,695.50,695.75,131,381,512.00
12/17/2008,12:57,695.50,695.50,694.75,694.75,3,214,217.00
12/17/2008,12:58,694.50,695.75,694.50,695.25,198,303,501.00
12/17/2008,12:59,695.50,696.25,694.50,695.25,324,122,446.00
12/17/2008,13:00,695.25,696.00,693.75,694.50,378,383,761.00
12/17/2008,13:01,694.25,695.00,693.75,695.00,121,165,286.00
12/17/2008,13:02,694.75,695.00,694.00,694.25,67,129,196.00
12/17/2008,13:03,694.25,694.25,693.00,693.75,173,450,623.00
12/17/2008,13:04,693.75,695.50,693.75,695.25,821,96,917.00
12/17/2008,13:05,695.50,695.75,694.25,695.00,310,427,737.00
12/17/2008,13:06,695.00,696.00,694.50,695.50,442,293,735.00
12/17/2008,13:07,695.50,695.75,694.75,694.75,7,110,117.00
12/17/2008,13:08,694.75,695.50,694.75,695.00,155,27,182.00
12/17/2008,13:09,695.00,696.25,694.00,694.25,545,427,972.00
12/17/2008,13:10,694.50,697.50,694.50,696.75,817,463,1280.00
12/17/2008,13:11,696.50,697.00,696.00,696.75,240,285,525.00
12/17/2008,13:12,696.50,696.50,695.25,695.50,29,173,202.00
12/17/2008,13:13,695.25,697.00,695.00,696.25,325,141,466.00
12/17/2008,13:14,696.50,696.50,695.00,695.50,54,18,72.00
12/17/2008,13:15,695.75,697.50,695.75,697.25,344,318,662.00
12/17/2008,13:16,697.25,698.00,696.50,696.50,573,69,642.00
12/17/2008,13:17,696.75,697.75,696.75,697.25,71,4,75.00
12/17/2008,13:18,697.50,698.75,697.50,698.50,484,122,606.00
12/17/2008,13:19,698.25,698.25,696.00,696.50,131,544,675.00
12/17/2008,13:20,696.25,696.50,695.00,695.75,74,449,523.00
12/17/2008,13:21,695.75,696.75,695.75,696.25,260,145,405.00
12/17/2008,13:22,696.25,696.25,693.75,694.50,134,187,321.00
12/17/2008,13:23,694.50,694.50,692.75,692.75,623,429,1052.00
12/17/2008,13:24,692.75,693.50,692.00,693.50,267,174,441.00
12/17/2008,13:25,693.00,693.75,693.00,693.25,71,337,408.00
12/17/2008,13:26,693.25,693.75,692.75,693.00,67,24,91.00
12/17/2008,13:27,692.75,692.75,692.00,692.50,155,370,525.00
12/17/2008,13:28,692.50,693.00,692.00,692.25,135,76,211.00
12/17/2008,13:29,692.25,692.25,690.75,691.00,291,265,556.00
12/17/2008,13:30,691.25,691.25,687.75,688.50,256,702,958.00
12/17/2008,13:31,688.50,689.25,688.25,688.75,160,65,225.00
12/17/2008,13:32,688.75,690.25,688.50,690.00,372,24,396.00
12/17/2008,13:33,690.00,690.25,688.25,688.50,43,354,397.00
12/17/2008,13:34,688.50,688.50,686.00,686.25,75,454,529.00
12/17/2008,13:35,686.25,687.00,685.75,686.50,329,13,342.00
12/17/2008,13:36,686.25,687.75,686.00,687.00,234,80,314.00
12/17/2008,13:37,687.00,688.50,686.50,686.75,496,249,745.00
12/17/2008,13:38,686.50,686.50,684.00,685.00,519,698,1217.00
12/17/2008,13:39,685.25,685.50,684.50,685.25,331,204,535.00
12/17/2008,13:40,685.25,687.25,685.00,687.00,169,28,197.00
12/17/2008,13:41,686.75,687.50,686.00,687.50,291,38,329.00
12/17/2008,13:42,687.50,688.00,687.00,687.50,311,32,343.00
12/17/2008,13:43,687.25,688.75,687.00,687.50,400,492,892.00
12/17/2008,13:44,687.50,688.25,687.25,688.00,145,11,156.00
12/17/2008,13:45,688.25,688.25,686.25,686.50,51,110,161.00
12/17/2008,13:46,686.50,686.75,684.75,685.25,252,276,528.00
12/17/2008,13:47,685.00,688.50,685.00,688.00,908,320,1228.00
12/17/2008,13:48,688.00,689.50,687.75,688.50,236,109,345.00
12/17/2008,13:49,688.50,688.75,687.75,688.75,45,24,69.00
12/17/2008,13:50,688.50,690.50,688.50,690.00,432,166,598.00
12/17/2008,13:51,690.50,690.50,689.00,689.50,127,78,205.00
12/17/2008,13:52,689.50,690.75,689.25,690.25,188,50,238.00
12/17/2008,13:53,690.25,690.50,688.00,688.00,200,586,786.00
12/17/2008,13:54,688.00,688.75,688.00,688.50,86,91,177.00
12/17/2008,13:55,688.50,689.00,688.25,688.25,65,84,149.00
12/17/2008,13:56,688.25,689.25,686.50,686.50,269,516,785.00
12/17/2008,13:57,686.75,688.25,686.25,688.00,880,96,976.00
12/17/2008,13:58,688.00,691.00,688.00,690.00,562,177,739.00
12/17/2008,13:59,690.00,690.25,689.75,690.25,217,4,221.00
12/17/2008,14:00,690.00,690.25,689.50,689.75,146,35,181.00
12/17/2008,14:01,690.00,693.50,690.00,693.50,1011,193,1204.00
12/17/2008,14:02,693.50,694.00,692.50,693.75,293,61,354.00
12/17/2008,14:03,693.75,693.75,693.00,693.00,68,260,328.00
12/17/2008,14:04,693.00,693.00,691.75,692.25,161,144,305.00
12/17/2008,14:05,692.25,693.50,692.25,693.25,213,39,252.00
12/17/2008,14:06,693.00,693.25,691.25,693.00,270,55,325.00
12/17/2008,14:07,693.00,693.50,691.25,691.25,54,89,143.00
12/17/2008,14:08,691.50,693.25,691.50,692.50,245,38,283.00
12/17/2008,14:09,692.50,692.50,692.00,692.50,35,161,196.00
12/17/2008,14:10,692.25,692.25,690.25,690.75,64,192,256.00
12/17/2008,14:11,690.50,692.75,690.50,691.50,202,50,252.00
12/17/2008,14:12,691.75,691.75,688.25,688.50,61,389,450.00
12/17/2008,14:13,688.50,690.00,688.25,689.75,276,88,364.00
12/17/2008,14:14,689.75,690.25,689.75,690.25,100,62,162.00
12/17/2008,14:15,690.00,690.50,689.75,690.25,63,123,186.00
12/17/2008,14:16,690.25,692.00,690.25,691.50,334,97,431.00
12/17/2008,14:17,691.50,693.50,691.50,693.00,350,111,461.00
12/17/2008,14:18,693.00,694.00,692.75,693.25,213,58,271.00
12/17/2008,14:19,693.00,693.00,691.75,692.50,220,64,284.00
12/17/2008,14:20,692.50,692.50,691.00,692.25,221,165,386.00
12/17/2008,14:21,692.50,693.50,692.50,693.50,145,15,160.00
12/17/2008,14:22,693.25,693.25,691.25,692.00,253,212,465.00
12/17/2008,14:23,692.25,693.50,692.00,692.75,255,112,367.00
12/17/2008,14:24,692.75,692.75,689.75,690.50,403,856,1259.00
12/17/2008,14:25,690.75,691.25,689.75,691.00,99,72,171.00
12/17/2008,14:26,690.75,691.50,690.50,691.25,183,51,234.00
12/17/2008,14:27,691.25,691.25,688.25,688.25,148,253,401.00
12/17/2008,14:28,688.25,688.75,686.00,686.50,337,372,709.00
12/17/2008,14:29,686.75,687.25,686.25,687.00,169,222,391.00
12/17/2008,14:30,687.25,688.00,686.50,687.75,204,415,619.00
12/17/2008,14:31,687.75,688.25,685.50,686.00,129,255,384.00
12/17/2008,14:32,686.25,687.75,686.25,686.50,429,68,497.00
12/17/2008,14:33,686.50,688.00,685.25,685.25,80,149,229.00
12/17/2008,14:34,685.25,686.00,685.25,685.75,116,30,146.00
12/17/2008,14:35,686.00,687.25,685.50,686.00,212,258,470.00
12/17/2008,14:36,685.50,687.00,685.00,686.75,683,818,1501.00
12/17/2008,14:37,686.75,688.25,686.50,688.00,186,58,244.00
12/17/2008,14:38,687.75,688.00,686.00,687.25,344,110,454.00
12/17/2008,14:39,687.50,688.25,685.25,685.25,469,496,965.00
12/17/2008,14:40,685.75,685.75,684.25,685.50,1006,1398,2404.00
12/17/2008,14:41,685.50,688.50,685.50,687.75,360,226,586.00
12/17/2008,14:42,688.00,690.75,688.00,690.00,886,567,1453.00
12/17/2008,14:43,689.75,690.25,688.25,688.25,57,55,112.00
12/17/2008,14:44,688.50,690.00,688.25,688.50,180,376,556.00
12/17/2008,14:45,688.25,690.00,688.25,689.25,499,124,623.00
12/17/2008,14:46,689.25,689.50,688.25,688.50,79,641,720.00
12/17/2008,14:47,688.25,690.50,687.50,690.50,1732,406,2138.00
12/17/2008,14:48,690.50,692.00,689.75,691.50,359,277,636.00
12/17/2008,14:49,691.25,692.75,691.00,692.50,549,231,780.00
12/17/2008,14:50,692.00,693.25,691.75,693.00,312,24,336.00
12/17/2008,14:51,693.25,693.25,692.00,692.75,107,35,142.00
12/17/2008,14:52,692.50,692.75,692.00,692.75,212,268,480.00
12/17/2008,14:53,692.75,692.75,690.50,690.75,367,600,967.00
12/17/2008,14:54,690.50,690.50,689.00,689.00,264,452,716.00
12/17/2008,14:55,689.25,690.25,689.00,689.75,304,91,395.00
12/17/2008,14:56,689.50,690.00,687.50,687.75,342,583,925.00
12/17/2008,14:57,687.50,688.25,685.50,685.75,105,663,768.00
12/17/2008,14:58,685.75,686.50,685.00,685.00,332,859,1191.00
12/17/2008,14:59,685.00,685.00,683.50,684.00,850,1204,2054.00
12/17/2008,15:00,683.75,684.00,682.75,683.75,2995,2112,5107.00
12/17/2008,15:01,684.00,685.25,683.00,683.75,718,954,1672.00
12/17/2008,15:02,683.75,684.00,683.25,683.75,31,133,164.00
12/17/2008,15:03,683.50,683.75,683.00,683.25,26,347,373.00
12/17/2008,15:04,683.00,684.25,682.75,683.50,169,55,224.00
12/17/2008,15:05,683.25,684.25,682.75,684.25,42,219,261.00
12/17/2008,15:06,684.00,684.50,683.75,684.50,40,502,542.00
12/17/2008,15:07,684.00,684.00,683.50,683.50,22,56,78.00
12/17/2008,15:08,683.75,684.00,683.50,683.50,21,39,60.00
12/17/2008,15:09,683.75,684.25,683.50,683.75,8,35,43.00
12/17/2008,15:10,683.75,683.75,683.50,683.50,24,5,29.00
12/17/2008,15:11,683.50,683.50,683.00,683.00,0,73,73.00
12/17/2008,15:12,683.25,683.50,682.25,682.75,63,217,280.00
12/17/2008,15:13,683.00,683.00,682.00,683.00,106,71,177.00
12/17/2008,15:14,682.75,682.75,682.25,682.75,49,12,61.00
12/17/2008,15:15,683.00,683.75,682.75,683.25,163,326,489.00
12/17/2008,15:31,687.50,687.50,683.75,685.50,27,16,43.00
12/17/2008,15:32,685.25,685.50,684.75,685.50,12,9,21.00
12/17/2008,15:33,685.25,685.50,685.25,685.50,2,15,17.00
12/17/2008,15:34,685.25,685.50,685.00,685.50,1,17,18.00
12/17/2008,15:35,685.50,685.50,685.50,685.50,1,0,1.00
12/17/2008,15:36,685.50,685.50,685.50,685.50,1,0,1.00
12/17/2008,15:37,685.50,685.75,685.50,685.75,7,0,7.00
12/17/2008,15:38,685.50,685.50,685.50,685.50,0,50,50.00
12/17/2008,15:39,685.75,685.75,685.75,685.75,5,0,5.00
12/17/2008,15:40,685.50,685.75,685.50,685.75,3,5,8.00
12/17/2008,15:41,685.25,685.25,685.25,685.25,0,1,1.00
12/17/2008,15:44,685.25,685.25,684.75,684.75,0,18,18.00
12/17/2008,15:45,684.75,685.50,684.75,685.50,23,1,24.00
12/17/2008,15:47,685.75,685.75,685.75,685.75,7,0,7.00
12/17/2008,15:48,685.75,685.75,685.75,685.75,3,0,3.00
12/17/2008,15:49,685.75,685.75,685.50,685.75,36,20,56.00
12/17/2008,15:50,685.50,685.50,685.50,685.50,0,50,50.00
12/17/2008,15:51,685.50,685.50,685.50,685.50,0,2,2.00
12/17/2008,15:55,685.50,685.75,685.25,685.50,56,105,161.00
12/17/2008,15:56,685.50,685.75,685.25,685.75,37,50,87.00
12/17/2008,15:57,685.75,685.75,685.75,685.75,12,0,12.00
12/17/2008,16:00,685.75,686.00,685.50,685.75,25,16,41.00
12/17/2008,17:01,683.75,684.00,683.75,684.00,2,3,5.00
12/17/2008,17:02,684.25,684.25,683.75,684.25,4,1,5.00
12/17/2008,17:03,684.25,684.50,684.25,684.25,7,31,38.00
12/17/2008,17:04,684.25,684.25,684.00,684.00,0,16,16.00
12/17/2008,17:06,684.25,684.25,684.00,684.00,1,2,3.00
12/17/2008,17:08,684.75,684.75,684.75,684.75,5,0,5.00
12/17/2008,17:09,684.75,685.50,684.75,685.50,41,0,41.00
12/17/2008,17:10,685.50,685.50,685.50,685.50,2,0,2.00
12/17/2008,17:12,685.50,685.50,685.50,685.50,1,0,1.00
12/17/2008,17:13,685.50,685.50,685.50,685.50,1,0,1.00
12/17/2008,17:14,685.75,685.75,685.50,685.75,20,1,21.00
12/17/2008,17:15,686.00,686.25,685.75,686.00,22,2,24.00
12/17/2008,17:16,686.25,686.25,686.00,686.00,18,14,32.00
12/17/2008,17:17,686.00,686.00,686.00,686.00,0,14,14.00
12/17/2008,17:18,685.75,685.75,685.75,685.75,0,1,1.00
12/17/2008,17:22,685.50,685.50,685.50,685.50,0,2,2.00
12/17/2008,17:23,685.75,685.75,685.75,685.75,2,0,2.00
12/17/2008,17:25,685.75,685.75,685.75,685.75,5,0,5.00
12/17/2008,17:28,685.00,685.00,684.50,684.50,0,23,23.00
12/17/2008,17:29,684.50,684.50,684.50,684.50,0,1,1.00
12/17/2008,17:30,684.50,684.50,684.50,684.50,0,1,1.00
12/17/2008,17:31,684.50,684.50,684.50,684.50,0,35,35.00
12/17/2008,17:32,684.00,684.00,684.00,684.00,0,2,2.00
12/17/2008,17:34,684.25,684.25,684.25,684.25,1,0,1.00
12/17/2008,17:37,684.75,685.25,684.75,685.25,3,0,3.00
12/17/2008,17:39,685.00,685.00,685.00,685.00,0,2,2.00
12/17/2008,17:40,685.00,685.00,684.50,684.50,0,4,4.00
12/17/2008,17:41,684.25,684.25,684.25,684.25,0,5,5.00
12/17/2008,17:44,684.25,684.25,684.25,684.25,0,5,5.00
12/17/2008,17:46,684.00,684.00,683.50,683.50,0,30,30.00
12/17/2008,17:47,683.50,683.50,683.50,683.50,0,55,55.00
12/17/2008,17:48,683.25,683.25,683.25,683.25,0,1,1.00
12/17/2008,17:49,683.25,683.25,683.25,683.25,0,8,8.00
12/17/2008,17:53,683.50,684.00,683.50,684.00,20,0,20.00
12/17/2008,17:54,684.50,684.50,684.25,684.25,10,2,12.00
12/17/2008,17:56,683.25,683.25,683.25,683.25,0,30,30.00
12/17/2008,17:57,683.25,683.25,683.25,683.25,0,2,2.00
12/17/2008,17:58,682.50,682.50,682.50,682.50,0,2,2.00
12/17/2008,17:59,682.75,682.75,682.75,682.75,38,0,38.00
12/17/2008,18:00,682.75,682.75,682.00,682.00,2,2,4.00
12/17/2008,18:01,682.25,682.25,682.00,682.25,9,30,39.00
12/17/2008,18:02,682.00,682.25,682.00,682.25,2,8,10.00
12/17/2008,18:03,682.25,682.75,682.25,682.75,58,0,58.00
12/17/2008,18:04,682.50,682.50,682.50,682.50,0,2,2.00
12/17/2008,18:06,682.50,682.50,682.50,682.50,0,3,3.00
12/17/2008,18:07,682.50,682.50,682.25,682.25,0,2,2.00
12/17/2008,18:08,682.25,682.25,682.25,682.25,0,4,4.00
12/17/2008,18:09,682.25,682.50,682.00,682.50,14,4,18.00
12/17/2008,18:10,682.25,682.25,682.25,682.25,0,8,8.00
12/17/2008,18:11,682.25,682.25,682.00,682.25,1,14,15.00
12/17/2008,18:12,682.00,682.00,682.00,682.00,0,1,1.00
12/17/2008,18:13,682.25,682.25,682.00,682.25,2,1,3.00
12/17/2008,18:14,682.25,682.25,682.25,682.25,5,0,5.00
12/17/2008,18:15,682.25,682.25,682.25,682.25,1,0,1.00
12/17/2008,18:16,682.25,682.50,682.25,682.25,2,1,3.00
12/17/2008,18:17,682.00,682.00,682.00,682.00,0,1,1.00
12/17/2008,18:19,682.25,682.25,682.25,682.25,8,0,8.00
12/17/2008,18:20,682.50,682.50,682.50,682.50,2,0,2.00
12/17/2008,18:21,682.50,682.75,682.50,682.75,4,0,4.00
12/17/2008,18:22,682.50,682.50,682.50,682.50,0,2,2.00
12/17/2008,18:23,682.25,682.25,682.00,682.00,0,2,2.00
12/17/2008,18:24,682.00,682.00,681.75,681.75,0,4,4.00
12/17/2008,18:25,681.75,682.50,681.75,682.50,20,2,22.00
12/17/2008,18:26,682.75,682.75,682.25,682.25,7,12,19.00
12/17/2008,18:27,682.25,682.75,682.25,682.75,6,1,7.00
12/17/2008,18:28,682.75,682.75,682.75,682.75,11,0,11.00
12/17/2008,18:29,682.75,683.50,682.75,683.25,11,7,18.00
12/17/2008,18:30,683.25,683.25,683.00,683.00,0,20,20.00
12/17/2008,18:31,683.00,683.25,683.00,683.25,15,8,23.00
12/17/2008,18:32,683.25,683.25,683.00,683.00,5,8,13.00
12/17/2008,18:33,682.75,682.75,682.75,682.75,0,4,4.00
12/17/2008,18:34,682.75,682.75,682.75,682.75,0,2,2.00
12/17/2008,18:35,682.75,683.00,682.75,683.00,2,2,4.00
12/17/2008,18:36,682.50,682.50,682.25,682.25,0,4,4.00
12/17/2008,18:37,682.25,682.50,682.25,682.50,1,1,2.00
12/17/2008,18:38,682.25,682.50,682.25,682.50,7,1,8.00
12/17/2008,18:39,682.75,682.75,682.75,682.75,1,0,1.00
12/17/2008,18:40,682.75,682.75,682.75,682.75,9,0,9.00
12/17/2008,18:41,682.75,682.75,682.75,682.75,1,0,1.00
12/17/2008,18:42,683.00,683.00,683.00,683.00,10,0,10.00
12/17/2008,18:43,683.00,683.50,683.00,683.50,10,0,10.00
12/17/2008,18:44,683.50,684.25,683.50,683.50,26,3,29.00
12/17/2008,18:45,683.50,684.00,683.50,684.00,10,4,14.00
12/17/2008,18:47,683.75,684.00,683.75,684.00,5,1,6.00
12/17/2008,18:48,683.25,683.75,683.25,683.25,6,8,14.00
12/17/2008,18:49,683.50,683.50,683.00,683.00,2,27,29.00
12/17/2008,18:50,682.75,683.50,682.75,683.25,10,13,23.00
12/17/2008,18:52,682.75,682.75,682.75,682.75,0,9,9.00
12/17/2008,18:53,682.75,682.75,682.75,682.75,0,1,1.00
12/17/2008,18:54,682.75,682.75,682.75,682.75,0,1,1.00
12/17/2008,18:55,682.75,682.75,682.75,682.75,0,8,8.00
12/17/2008,18:57,682.75,682.75,682.50,682.50,0,3,3.00
12/17/2008,18:58,682.50,682.50,682.50,682.50,0,6,6.00
12/17/2008,18:59,683.00,683.75,683.00,683.75,4,0,4.00
12/17/2008,19:00,684.25,684.50,684.00,684.00,12,5,17.00
12/17/2008,19:01,683.75,683.75,683.75,683.75,0,1,1.00
12/17/2008,19:02,683.75,684.00,683.75,684.00,1,9,10.00
12/17/2008,19:03,683.75,683.75,683.75,683.75,0,2,2.00
12/17/2008,19:04,683.50,683.50,683.50,683.50,0,4,4.00
12/17/2008,19:05,683.50,684.00,683.50,684.00,6,5,11.00
12/17/2008,19:06,684.00,684.00,684.00,684.00,5,0,5.00
12/17/2008,19:07,684.00,684.25,684.00,684.25,6,0,6.00
12/17/2008,19:08,684.25,684.25,684.25,684.25,3,0,3.00
12/17/2008,19:09,684.25,684.25,684.25,684.25,1,0,1.00
12/17/2008,19:10,684.25,684.25,684.25,684.25,4,0,4.00
12/17/2008,19:12,684.25,684.25,684.25,684.25,5,0,5.00
12/17/2008,19:13,684.00,684.25,684.00,684.00,1,2,3.00
12/17/2008,19:14,684.25,684.25,684.25,684.25,4,0,4.00
12/17/2008,19:15,684.25,684.25,684.25,684.25,1,0,1.00
12/17/2008,19:16,684.25,684.25,684.25,684.25,2,0,2.00
12/17/2008,19:17,684.25,684.25,683.75,683.75,2,11,13.00
12/17/2008,19:19,684.00,684.00,684.00,684.00,4,0,4.00
12/17/2008,19:20,683.75,683.75,683.50,683.50,0,4,4.00
12/17/2008,19:21,683.50,683.50,683.50,683.50,0,2,2.00
12/17/2008,19:22,683.50,683.50,683.50,683.50,0,3,3.00
12/17/2008,19:23,683.75,683.75,683.75,683.75,3,0,3.00
12/17/2008,19:24,683.75,683.75,683.50,683.50,2,1,3.00
12/17/2008,19:25,683.50,683.50,683.00,683.00,0,19,19.00
12/17/2008,19:26,683.25,683.25,683.00,683.25,8,1,9.00
12/17/2008,19:27,683.25,683.25,683.25,683.25,2,0,2.00
12/17/2008,19:29,683.50,683.75,683.50,683.75,5,0,5.00
12/17/2008,19:30,683.50,683.50,683.25,683.25,0,6,6.00
12/17/2008,19:31,683.25,683.25,683.00,683.00,0,3,3.00
12/17/2008,19:32,683.00,683.00,682.50,682.75,1,11,12.00
12/17/2008,19:33,682.75,683.50,682.75,683.50,7,1,8.00
12/17/2008,19:34,683.50,683.50,683.25,683.25,5,10,15.00
12/17/2008,19:35,683.25,683.25,683.25,683.25,0,1,1.00
12/17/2008,19:36,683.25,683.25,683.25,683.25,0,3,3.00
12/17/2008,19:37,683.25,683.50,683.25,683.50,1,2,3.00
12/17/2008,19:38,683.50,683.50,683.50,683.50,1,0,1.00
12/17/2008,19:40,683.50,683.50,683.50,683.50,5,0,5.00
12/17/2008,19:41,683.25,683.50,683.25,683.50,5,2,7.00
12/17/2008,19:42,683.25,683.25,683.00,683.25,1,10,11.00
12/17/2008,19:44,683.00,683.00,682.75,682.75,0,8,8.00
12/17/2008,19:45,682.50,682.50,682.50,682.50,0,9,9.00
12/17/2008,19:46,682.50,682.50,682.50,682.50,0,3,3.00
12/17/2008,19:47,682.25,682.50,682.25,682.50,4,1,5.00
12/17/2008,19:48,682.50,682.50,682.50,682.50,3,0,3.00
12/17/2008,19:49,682.75,683.25,682.75,683.25,8,0,8.00
12/17/2008,19:50,683.25,683.25,683.25,683.25,7,0,7.00
12/17/2008,19:51,683.25,683.25,683.25,683.25,1,0,1.00
12/17/2008,19:52,683.50,683.50,683.50,683.50,10,0,10.00
12/17/2008,19:53,683.50,683.50,683.50,683.50,2,0,2.00
12/17/2008,19:54,683.50,683.50,683.50,683.50,2,0,2.00
12/17/2008,19:55,683.25,683.25,683.25,683.25,0,3,3.00
12/17/2008,19:57,683.25,683.25,683.25,683.25,0,1,1.00
12/17/2008,19:59,683.50,683.75,683.50,683.75,15,0,15.00
12/17/2008,20:00,683.75,684.00,683.75,684.00,28,1,29.00
12/17/2008,20:03,684.25,684.25,684.00,684.00,1,1,2.00
12/17/2008,20:05,684.00,684.00,684.00,684.00,0,1,1.00
12/17/2008,20:06,684.00,684.00,684.00,684.00,0,4,4.00
12/17/2008,20:07,683.75,683.75,683.75,683.75,0,1,1.00
12/17/2008,20:08,683.75,683.75,683.75,683.75,0,1,1.00
12/17/2008,20:09,683.75,683.75,683.75,683.75,0,11,11.00
12/17/2008,20:11,683.50,683.50,683.25,683.50,3,3,6.00
12/17/2008,20:12,683.00,683.00,682.75,683.00,5,4,9.00
12/17/2008,20:13,683.00,683.00,683.00,683.00,6,0,6.00
12/17/2008,20:14,683.00,683.00,683.00,683.00,2,0,2.00
12/17/2008,20:15,683.00,683.25,683.00,683.25,7,0,7.00
12/17/2008,20:16,683.50,683.50,683.50,683.50,6,0,6.00
12/17/2008,20:20,683.50,683.50,683.50,683.50,1,0,1.00
12/17/2008,20:22,683.75,684.75,683.75,684.75,17,0,17.00
12/17/2008,20:23,684.50,684.50,684.50,684.50,0,2,2.00
12/17/2008,20:24,684.50,684.75,684.50,684.50,20,13,33.00
12/17/2008,20:26,684.25,684.25,684.25,684.25,0,1,1.00
12/17/2008,20:27,684.50,684.75,684.50,684.75,14,0,14.00
12/17/2008,20:28,684.50,684.50,684.50,684.50,0,5,5.00
12/17/2008,20:30,684.50,684.50,684.25,684.25,0,7,7.00
12/17/2008,20:32,684.50,684.50,684.25,684.25,6,2,8.00
12/17/2008,20:33,684.25,684.25,684.25,684.25,0,1,1.00
12/17/2008,20:34,684.25,684.25,684.25,684.25,0,1,1.00
12/17/2008,20:37,684.00,684.00,684.00,684.00,0,1,1.00
12/17/2008,20:38,684.25,684.25,684.25,684.25,2,0,2.00
12/17/2008,20:41,684.25,684.25,684.25,684.25,1,0,1.00
12/17/2008,20:43,684.25,684.25,684.25,684.25,1,0,1.00
12/17/2008,20:44,684.25,684.25,684.25,684.25,2,0,2.00
12/17/2008,20:45,684.00,684.00,684.00,684.00,0,1,1.00
12/17/2008,20:46,684.00,684.00,684.00,684.00,0,3,3.00
12/17/2008,20:47,684.00,684.00,683.75,683.75,0,5,5.00
12/17/2008,20:49,683.50,683.75,683.50,683.75,6,2,8.00
12/17/2008,20:50,684.00,684.00,684.00,684.00,5,0,5.00
12/17/2008,20:51,684.25,684.25,684.25,684.25,1,0,1.00
12/17/2008,20:53,684.00,684.00,684.00,684.00,0,1,1.00
12/17/2008,20:55,684.00,684.00,684.00,684.00,0,1,1.00
12/17/2008,20:56,684.25,684.25,684.25,684.25,1,0,1.00
12/17/2008,20:57,684.25,684.25,684.25,684.25,10,0,10.00
12/17/2008,20:59,684.00,684.00,684.00,684.00,0,1,1.00
12/17/2008,21:01,684.00,684.00,684.00,684.00,0,1,1.00
12/17/2008,21:02,684.25,684.25,684.25,684.25,15,0,15.00
12/17/2008,21:06,683.75,683.75,683.50,683.50,0,7,7.00
12/17/2008,21:08,683.50,683.50,683.50,683.50,0,1,1.00
12/17/2008,21:09,683.75,683.75,683.75,683.75,6,0,6.00
12/17/2008,21:10,683.75,683.75,683.75,683.75,11,0,11.00
12/17/2008,21:11,684.00,684.00,683.75,683.75,4,1,5.00
12/17/2008,21:12,684.00,684.25,684.00,684.00,3,5,8.00
12/17/2008,21:13,683.75,683.75,683.50,683.50,0,18,18.00
12/17/2008,21:14,683.25,683.25,683.25,683.25,0,1,1.00
12/17/2008,21:16,683.25,683.25,683.25,683.25,0,6,6.00
12/17/2008,21:18,683.25,683.25,683.25,683.25,0,1,1.00
12/17/2008,21:19,683.00,683.00,683.00,683.00,0,1,1.00
12/17/2008,21:20,683.25,683.25,683.25,683.25,4,0,4.00
12/17/2008,21:22,683.25,683.25,683.25,683.25,1,0,1.00
12/17/2008,21:23,683.50,683.75,683.50,683.75,4,0,4.00
12/17/2008,21:26,683.50,683.50,683.50,683.50,0,1,1.00
12/17/2008,21:27,683.75,683.75,683.75,683.75,2,0,2.00
12/17/2008,21:31,683.75,683.75,683.75,683.75,4,0,4.00
12/17/2008,21:32,683.75,683.75,683.75,683.75,1,0,1.00
12/17/2008,21:33,683.50,683.50,683.50,683.50,0,1,1.00
12/17/2008,21:35,683.75,683.75,683.75,683.75,7,0,7.00
12/17/2008,21:36,684.00,684.00,684.00,684.00,1,0,1.00
12/17/2008,21:37,683.75,683.75,683.75,683.75,0,1,1.00
12/17/2008,21:38,683.75,683.75,683.25,683.50,3,7,10.00
12/17/2008,21:39,683.25,683.25,683.25,683.25,0,1,1.00
12/17/2008,21:41,683.25,683.25,683.25,683.25,0,6,6.00
12/17/2008,21:42,683.25,683.25,683.25,683.25,0,1,1.00
12/17/2008,21:43,683.00,683.25,683.00,683.25,1,3,4.00
12/17/2008,21:46,683.25,683.50,683.25,683.50,7,0,7.00
12/17/2008,21:47,683.25,683.25,683.00,683.00,0,3,3.00
12/17/2008,21:48,683.00,683.00,682.50,682.50,0,12,12.00
12/17/2008,21:49,682.50,682.50,682.00,682.25,2,44,46.00
12/17/2008,21:50,682.25,682.25,682.25,682.25,1,0,1.00
12/17/2008,21:51,682.50,682.50,682.50,682.50,8,0,8.00
12/17/2008,21:53,682.50,682.50,682.25,682.25,1,1,2.00
12/17/2008,21:55,682.50,682.50,682.25,682.25,2,1,3.00
12/17/2008,21:58,682.25,682.25,682.25,682.25,0,1,1.00
12/17/2008,21:59,682.25,682.25,682.25,682.25,0,1,1.00
12/17/2008,22:00,682.25,682.25,682.25,682.25,0,17,17.00
12/17/2008,22:01,682.25,682.25,682.25,682.25,0,2,2.00
12/17/2008,22:02,682.25,682.25,682.25,682.25,0,1,1.00
12/17/2008,22:03,682.50,682.75,682.50,682.75,7,0,7.00
12/17/2008,22:06,682.50,682.50,682.50,682.50,0,6,6.00
12/17/2008,22:08,682.50,683.00,682.50,683.00,3,5,8.00
12/17/2008,22:10,682.50,682.50,682.50,682.50,0,1,1.00
12/17/2008,22:11,682.75,682.75,682.75,682.75,8,0,8.00
12/17/2008,22:12,682.75,682.75,682.75,682.75,2,0,2.00
12/17/2008,22:13,683.00,683.00,683.00,683.00,5,0,5.00
12/17/2008,22:14,683.00,683.00,683.00,683.00,2,0,2.00
12/17/2008,22:15,683.00,683.00,683.00,683.00,1,0,1.00
12/17/2008,22:16,683.00,683.00,682.50,682.50,4,3,7.00
12/17/2008,22:18,682.50,682.50,682.50,682.50,0,1,1.00
12/17/2008,22:21,682.50,682.50,682.50,682.50,0,1,1.00
12/17/2008,22:23,682.50,682.50,682.50,682.50,0,1,1.00
12/17/2008,22:25,682.75,682.75,682.50,682.50,1,1,2.00
12/17/2008,22:26,682.75,682.75,682.75,682.75,8,0,8.00
12/17/2008,22:27,682.75,682.75,682.75,682.75,2,0,2.00
12/17/2008,22:28,682.50,682.75,682.50,682.75,15,1,16.00
12/17/2008,22:29,683.00,683.00,683.00,683.00,6,0,6.00
12/17/2008,22:30,683.00,683.25,683.00,683.00,6,1,7.00
12/17/2008,22:31,683.00,683.00,683.00,683.00,0,3,3.00
12/17/2008,22:32,683.00,683.00,683.00,683.00,0,1,1.00
12/17/2008,22:33,683.25,683.75,683.25,683.75,28,0,28.00
12/17/2008,22:34,684.00,684.25,684.00,684.00,14,2,16.00
12/17/2008,22:37,683.75,683.75,683.75,683.75,0,1,1.00
12/17/2008,22:38,684.00,684.00,684.00,684.00,11,0,11.00
12/17/2008,22:40,684.00,684.00,684.00,684.00,4,0,4.00
12/17/2008,22:41,683.75,683.75,683.75,683.75,0,5,5.00
12/17/2008,22:43,683.75,683.75,683.75,683.75,0,1,1.00
12/17/2008,22:45,684.00,684.00,683.75,683.75,2,1,3.00
12/17/2008,22:48,683.75,683.75,683.75,683.75,0,1,1.00
12/17/2008,22:50,683.75,683.75,683.75,683.75,0,5,5.00
12/17/2008,22:51,683.50,683.50,683.50,683.50,0,20,20.00
12/17/2008,22:52,683.75,684.00,683.75,684.00,7,0,7.00
12/17/2008,22:54,684.00,684.00,684.00,684.00,2,0,2.00
12/17/2008,22:55,684.00,684.00,684.00,684.00,2,0,2.00
12/17/2008,22:56,683.75,683.75,683.50,683.50,0,6,6.00
12/17/2008,22:58,683.50,683.50,683.50,683.50,0,1,1.00
12/17/2008,23:00,683.50,683.50,683.50,683.50,0,1,1.00
12/17/2008,23:01,683.50,683.50,683.50,683.50,0,2,2.00
12/17/2008,23:02,683.50,683.50,682.50,682.50,0,20,20.00
12/17/2008,23:03,682.50,682.75,682.50,682.75,19,10,29.00
12/17/2008,23:04,682.75,683.25,682.75,683.25,3,0,3.00
12/17/2008,23:05,683.00,683.00,683.00,683.00,0,2,2.00
12/17/2008,23:06,682.75,682.75,682.50,682.50,0,2,2.00
12/17/2008,23:07,682.75,682.75,682.75,682.75,7,0,7.00
12/17/2008,23:09,682.75,683.00,682.75,683.00,5,0,5.00
12/17/2008,23:10,683.25,683.25,683.25,683.25,3,0,3.00
12/17/2008,23:11,683.00,683.00,683.00,683.00,0,1,1.00
12/17/2008,23:12,683.00,683.00,683.00,683.00,0,6,6.00
12/17/2008,23:13,683.00,683.00,683.00,683.00,0,1,1.00
12/17/2008,23:14,683.00,683.00,683.00,683.00,0,2,2.00
12/17/2008,23:15,682.75,682.75,682.75,682.75,0,2,2.00
12/17/2008,23:16,682.75,682.75,682.75,682.75,0,2,2.00
12/17/2008,23:17,682.50,682.50,682.50,682.50,0,1,1.00
12/17/2008,23:19,682.50,682.50,682.50,682.50,0,2,2.00
12/17/2008,23:20,682.50,682.50,682.50,682.50,0,1,1.00
12/17/2008,23:21,682.25,682.25,682.25,682.25,0,1,1.00
12/17/2008,23:22,682.25,682.50,682.25,682.50,3,1,4.00
12/17/2008,23:23,682.50,683.25,682.50,683.25,16,0,16.00
12/17/2008,23:24,683.00,683.00,682.75,682.75,0,5,5.00
12/17/2008,23:25,682.75,682.75,682.75,682.75,0,1,1.00
12/17/2008,23:26,683.00,683.00,683.00,683.00,1,0,1.00
12/17/2008,23:28,682.50,683.00,682.50,683.00,3,7,10.00
12/17/2008,23:30,682.75,682.75,682.75,682.75,0,6,6.00
12/17/2008,23:31,682.75,682.75,682.75,682.75,0,1,1.00
12/17/2008,23:32,682.75,682.75,682.75,682.75,0,1,1.00
12/17/2008,23:33,682.75,682.75,682.75,682.75,0,4,4.00
12/17/2008,23:35,682.75,682.75,682.75,682.75,0,3,3.00
12/17/2008,23:36,683.00,683.25,683.00,683.25,4,0,4.00
12/17/2008,23:37,683.75,683.75,683.75,683.75,3,0,3.00
12/17/2008,23:38,683.75,683.75,683.75,683.75,1,0,1.00
12/17/2008,23:39,683.50,683.50,683.50,683.50,0,4,4.00
12/17/2008,23:40,683.50,683.75,683.50,683.75,4,1,5.00
12/17/2008,23:41,683.75,684.50,683.75,684.50,6,0,6.00
12/17/2008,23:42,684.75,684.75,684.75,684.75,1,0,1.00
12/17/2008,23:43,684.50,684.50,684.50,684.50,0,3,3.00
12/17/2008,23:44,684.25,684.50,684.25,684.50,4,1,5.00
12/17/2008,23:45,684.50,684.50,684.50,684.50,2,0,2.00
12/17/2008,23:46,684.50,684.75,684.50,684.75,16,1,17.00
12/17/2008,23:47,684.75,684.75,684.75,684.75,2,0,2.00
12/17/2008,23:48,684.75,684.75,684.75,684.75,3,0,3.00
12/17/2008,23:50,684.75,684.75,684.75,684.75,4,0,4.00
12/17/2008,23:51,684.75,684.75,684.75,684.75,2,0,2.00
12/17/2008,23:52,684.50,684.50,684.25,684.25,0,7,7.00
12/17/2008,23:54,684.25,684.25,684.25,684.25,0,1,1.00
12/17/2008,23:56,684.25,684.25,684.25,684.25,0,6,6.00
12/17/2008,23:57,684.25,684.25,684.25,684.25,0,1,1.00
12/17/2008,23:58,684.25,684.25,684.25,684.25,0,1,1.00
12/17/2008,23:59,684.50,684.50,684.50,684.50,2,0,2.00
12/18/2008,00:00,684.50,684.75,684.50,684.50,9,1,10.00
12/18/2008,00:01,684.50,684.50,684.50,684.50,0,1,1.00
12/18/2008,00:02,684.75,684.75,684.75,684.75,1,0,1.00
12/18/2008,00:06,684.50,684.50,684.50,684.50,0,2,2.00
12/18/2008,00:07,684.25,684.25,684.25,684.25,0,1,1.00
12/18/2008,00:08,684.25,684.25,684.25,684.25,0,1,1.00
12/18/2008,00:10,684.25,684.25,684.25,684.25,0,1,1.00
12/18/2008,00:16,684.50,684.75,684.50,684.50,6,2,8.00
12/18/2008,00:17,684.25,684.25,684.25,684.25,0,2,2.00
12/18/2008,00:20,684.25,684.25,684.25,684.25,0,2,2.00
12/18/2008,00:22,684.25,684.25,684.25,684.25,0,1,1.00
12/18/2008,00:24,684.50,684.50,684.50,684.50,6,0,6.00
12/18/2008,00:25,684.50,684.50,684.50,684.50,9,0,9.00
12/18/2008,00:26,684.75,684.75,684.75,684.75,6,0,6.00
12/18/2008,00:29,685.00,685.00,685.00,685.00,3,0,3.00
12/18/2008,00:30,685.00,685.00,685.00,685.00,11,0,11.00
12/18/2008,00:31,685.00,685.50,685.00,685.50,28,0,28.00
12/18/2008,00:32,685.50,685.50,685.50,685.50,2,0,2.00
12/18/2008,00:34,685.50,685.50,685.50,685.50,1,0,1.00
12/18/2008,00:38,685.50,685.50,685.50,685.50,4,0,4.00
12/18/2008,00:42,685.25,685.25,685.25,685.25,0,7,7.00
12/18/2008,00:49,685.25,685.25,685.25,685.25,0,1,1.00
12/18/2008,00:53,685.25,685.25,685.25,685.25,0,1,1.00
12/18/2008,00:58,685.50,685.50,685.50,685.50,2,0,2.00
12/18/2008,01:00,685.50,686.00,685.50,686.00,13,0,13.00
12/18/2008,01:01,686.00,686.00,685.75,685.75,8,4,12.00
12/18/2008,01:02,685.50,685.50,685.25,685.25,0,33,33.00
12/18/2008,01:03,685.00,685.00,684.50,684.50,3,26,29.00
12/18/2008,01:04,684.25,684.50,684.00,684.00,9,53,62.00
12/18/2008,01:05,684.25,684.25,684.00,684.25,6,2,8.00
12/18/2008,01:06,684.25,684.25,684.25,684.25,1,0,1.00
12/18/2008,01:07,685.00,685.00,685.00,685.00,2,0,2.00
12/18/2008,01:08,684.50,684.75,684.50,684.75,5,1,6.00
12/18/2008,01:09,684.25,684.25,684.25,684.25,0,1,1.00
12/18/2008,01:11,684.75,684.75,684.50,684.50,1,5,6.00
12/18/2008,01:13,684.75,684.75,684.75,684.75,6,0,6.00
12/18/2008,01:14,684.75,685.50,684.75,685.50,11,0,11.00
12/18/2008,01:15,685.50,685.50,685.50,685.50,15,0,15.00
12/18/2008,01:16,685.75,686.00,685.75,685.75,30,3,33.00
12/18/2008,01:17,686.00,686.00,686.00,686.00,1,0,1.00
12/18/2008,01:18,686.25,686.50,686.25,686.50,17,0,17.00
12/18/2008,01:19,686.25,686.25,686.25,686.25,0,4,4.00
12/18/2008,01:20,686.00,686.25,686.00,686.00,5,32,37.00
12/18/2008,01:21,686.25,686.25,685.75,686.00,4,2,6.00
12/18/2008,01:22,685.75,685.75,685.50,685.50,19,15,34.00
12/18/2008,01:23,686.25,686.25,686.00,686.00,4,15,19.00
12/18/2008,01:24,686.00,686.00,686.00,686.00,0,1,1.00
12/18/2008,01:26,686.25,686.50,686.25,686.50,6,2,8.00
12/18/2008,01:29,686.25,686.25,686.25,686.25,0,4,4.00
12/18/2008,01:30,686.50,686.50,686.50,686.50,1,0,1.00
12/18/2008,01:31,686.50,686.50,686.50,686.50,2,0,2.00
12/18/2008,01:32,686.75,687.00,686.25,686.75,41,2,43.00
12/18/2008,01:33,686.50,686.50,686.50,686.50,0,1,1.00
12/18/2008,01:34,686.25,686.25,686.25,686.25,0,3,3.00
12/18/2008,01:35,686.00,686.00,686.00,686.00,0,1,1.00
12/18/2008,01:39,686.00,686.00,685.50,685.50,0,24,24.00
12/18/2008,01:40,685.25,685.25,685.00,685.00,1,9,10.00
12/18/2008,01:41,685.25,685.25,685.25,685.25,1,0,1.00
12/18/2008,01:42,685.50,685.50,685.00,685.00,2,9,11.00
12/18/2008,01:46,685.75,685.75,685.75,685.75,3,0,3.00
12/18/2008,01:47,685.75,685.75,685.75,685.75,1,0,1.00
12/18/2008,01:48,685.75,685.75,685.75,685.75,1,0,1.00
12/18/2008,01:49,686.25,686.25,686.25,686.25,9,0,9.00
12/18/2008,01:51,686.25,686.50,686.25,686.25,3,1,4.00
12/18/2008,01:53,686.00,686.50,686.00,686.50,7,6,13.00
12/18/2008,01:54,686.75,687.25,686.75,687.25,18,1,19.00
12/18/2008,01:55,687.00,687.00,686.75,686.75,0,2,2.00
12/18/2008,01:56,687.00,687.00,687.00,687.00,1,0,1.00
12/18/2008,01:57,687.00,687.25,686.75,687.25,27,1,28.00
12/18/2008,01:58,687.00,688.00,687.00,688.00,22,9,31.00
12/18/2008,01:59,687.75,688.00,687.75,687.75,13,2,15.00
12/18/2008,02:00,687.75,688.75,687.50,688.25,62,32,94.00
12/18/2008,02:01,688.25,689.75,687.75,689.50,35,86,121.00
12/18/2008,02:02,689.50,690.25,689.25,690.25,72,17,89.00
12/18/2008,02:03,690.00,690.50,690.00,690.50,52,5,57.00
12/18/2008,02:04,690.25,690.50,689.25,689.25,3,170,173.00
12/18/2008,02:05,689.25,689.25,688.50,688.50,0,19,19.00
12/18/2008,02:06,688.50,688.75,688.50,688.75,5,5,10.00
12/18/2008,02:07,688.75,689.00,688.50,689.00,65,50,115.00
12/18/2008,02:08,689.25,689.25,688.50,688.75,3,45,48.00
12/18/2008,02:10,688.75,688.75,688.50,688.50,1,1,2.00
12/18/2008,02:11,688.50,688.50,687.75,687.75,0,3,3.00
12/18/2008,02:12,687.75,687.75,687.00,687.00,0,42,42.00
12/18/2008,02:13,687.00,687.00,686.50,686.75,5,15,20.00
12/18/2008,02:14,686.75,686.75,686.00,686.00,4,3,7.00
12/18/2008,02:15,686.25,686.25,686.00,686.25,25,1,26.00
12/18/2008,02:16,686.25,686.75,686.25,686.75,3,0,3.00
12/18/2008,02:17,686.75,686.75,686.50,686.75,2,1,3.00
12/18/2008,02:18,686.50,686.50,686.00,686.00,0,5,5.00
12/18/2008,02:19,685.75,685.75,685.50,685.50,0,7,7.00
12/18/2008,02:20,685.50,685.50,685.00,685.00,1,18,19.00
12/18/2008,02:21,684.75,685.25,684.50,685.25,2,14,16.00
12/18/2008,02:22,685.00,685.00,684.50,684.75,2,33,35.00
12/18/2008,02:23,685.00,685.25,684.00,684.25,36,37,73.00
12/18/2008,02:24,684.25,685.00,684.00,685.00,18,6,24.00
12/18/2008,02:25,685.25,685.25,684.25,684.50,16,16,32.00
12/18/2008,02:26,685.00,685.50,684.50,684.50,2,5,7.00
12/18/2008,02:27,684.50,684.50,684.50,684.50,0,8,8.00
12/18/2008,02:28,685.25,685.25,685.00,685.00,10,2,12.00
12/18/2008,02:29,684.75,685.00,684.75,685.00,6,1,7.00
12/18/2008,02:30,684.75,684.75,684.75,684.75,0,14,14.00
12/18/2008,02:31,684.75,684.75,683.50,683.50,10,32,42.00
12/18/2008,02:32,683.50,683.75,683.25,683.75,1,4,5.00
12/18/2008,02:33,684.25,684.25,684.25,684.25,1,0,1.00
12/18/2008,02:34,684.00,684.00,683.75,684.00,1,2,3.00
12/18/2008,02:35,684.00,684.50,683.75,684.00,7,21,28.00
12/18/2008,02:36,684.50,685.00,684.50,685.00,2,0,2.00
12/18/2008,02:37,684.75,684.75,684.00,684.25,4,6,10.00
12/18/2008,02:38,684.25,684.25,684.25,684.25,11,0,11.00
12/18/2008,02:39,684.50,684.50,684.00,684.00,10,31,41.00
12/18/2008,02:40,684.00,684.00,684.00,684.00,0,21,21.00
12/18/2008,02:41,684.00,684.00,683.75,683.75,2,12,14.00
12/18/2008,02:42,684.00,684.00,683.75,683.75,17,4,21.00
12/18/2008,02:43,684.25,684.25,683.50,683.75,2,3,5.00
12/18/2008,02:44,683.50,683.75,683.25,683.25,1,4,5.00
12/18/2008,02:45,683.25,683.25,683.00,683.00,0,21,21.00
12/18/2008,02:46,683.00,683.25,683.00,683.25,11,24,35.00
12/18/2008,02:47,683.50,684.25,683.50,684.00,11,15,26.00
12/18/2008,02:48,683.75,683.75,683.00,683.00,0,28,28.00
12/18/2008,02:49,683.50,683.50,683.25,683.25,1,2,3.00
12/18/2008,02:50,683.00,683.25,683.00,683.25,1,2,3.00
12/18/2008,02:51,683.50,683.50,683.50,683.50,3,0,3.00
12/18/2008,02:52,683.25,684.50,683.25,684.00,2,2,4.00
12/18/2008,02:53,683.75,684.00,683.50,683.50,1,6,7.00
12/18/2008,02:54,683.50,684.00,683.50,684.00,3,10,13.00
12/18/2008,02:55,684.00,684.00,684.00,684.00,28,0,28.00
12/18/2008,02:56,684.00,684.00,684.00,684.00,1,0,1.00
12/18/2008,02:57,684.50,685.25,684.00,684.00,91,25,116.00
12/18/2008,02:58,684.00,684.50,684.00,684.00,17,5,22.00
12/18/2008,02:59,684.75,684.75,684.50,684.50,1,2,3.00
12/18/2008,03:00,684.25,684.50,684.25,684.50,114,4,118.00
12/18/2008,03:01,684.50,684.50,684.00,684.00,34,4,38.00
12/18/2008,03:03,684.25,684.25,684.00,684.00,2,2,4.00
12/18/2008,03:04,683.75,683.75,683.25,683.25,0,12,12.00
12/18/2008,03:05,683.25,683.50,683.00,683.00,1,3,4.00
12/18/2008,03:06,683.25,683.25,683.25,683.25,9,0,9.00
12/18/2008,03:07,683.25,683.25,683.00,683.00,2,2,4.00
12/18/2008,03:08,683.00,683.25,683.00,683.25,8,17,25.00
12/18/2008,03:09,683.50,683.50,683.50,683.50,1,0,1.00
12/18/2008,03:10,683.50,685.00,683.50,684.25,48,19,67.00
12/18/2008,03:11,684.50,685.50,684.50,685.50,29,0,29.00
12/18/2008,03:12,685.00,685.00,684.25,684.50,2,41,43.00
12/18/2008,03:13,684.50,684.75,684.50,684.75,86,0,86.00
12/18/2008,03:14,684.75,685.75,684.75,684.75,16,14,30.00
12/18/2008,03:15,685.00,685.00,684.50,684.50,1,3,4.00
12/18/2008,03:16,684.50,684.75,684.00,684.25,3,25,28.00
12/18/2008,03:17,684.25,685.25,684.25,685.25,20,0,20.00
12/18/2008,03:18,685.50,685.50,685.25,685.25,4,1,5.00
12/18/2008,03:19,685.25,685.25,685.00,685.25,3,6,9.00
12/18/2008,03:20,685.75,686.00,685.25,685.25,5,6,11.00
12/18/2008,03:21,685.50,685.50,685.00,685.00,1,1,2.00
12/18/2008,03:22,686.00,686.50,686.00,686.25,10,6,16.00
12/18/2008,03:23,685.50,685.75,685.50,685.75,3,1,4.00
12/18/2008,03:24,686.00,686.75,686.00,686.75,29,0,29.00
12/18/2008,03:25,686.50,686.75,686.50,686.75,6,1,7.00
12/18/2008,03:26,686.50,687.75,686.50,687.75,27,1,28.00
12/18/2008,03:27,687.75,687.75,687.25,687.25,2,1,3.00
12/18/2008,03:28,687.25,688.00,687.25,687.75,2,7,9.00
12/18/2008,03:29,687.50,687.50,687.00,687.25,23,11,34.00
12/18/2008,03:30,687.00,687.00,687.00,687.00,0,7,7.00
12/18/2008,03:31,687.00,687.50,687.00,687.50,4,1,5.00
12/18/2008,03:32,687.50,687.75,687.50,687.50,23,2,25.00
12/18/2008,03:33,688.00,688.00,687.25,687.25,10,19,29.00
12/18/2008,03:34,687.50,687.50,687.50,687.50,1,0,1.00
12/18/2008,03:35,687.75,688.75,687.75,688.50,34,4,38.00
12/18/2008,03:36,688.50,689.00,688.50,688.50,33,9,42.00
12/18/2008,03:37,688.25,688.25,687.25,687.25,1,31,32.00
12/18/2008,03:38,687.50,687.50,687.50,687.50,1,0,1.00
12/18/2008,03:39,687.75,688.00,687.75,688.00,27,0,27.00
12/18/2008,03:40,688.00,688.25,687.75,688.25,8,7,15.00
12/18/2008,03:41,688.25,688.50,688.00,688.00,3,3,6.00
12/18/2008,03:42,688.00,688.25,688.00,688.25,21,7,28.00
12/18/2008,03:43,688.00,688.50,688.00,688.50,16,2,18.00
12/18/2008,03:44,688.50,688.50,687.75,687.75,7,27,34.00
12/18/2008,03:45,687.75,688.00,687.75,688.00,5,1,6.00
12/18/2008,03:46,688.00,688.25,688.00,688.25,10,0,10.00
12/18/2008,03:47,688.50,688.50,688.25,688.25,2,1,3.00
12/18/2008,03:48,688.00,688.00,687.50,687.75,19,4,23.00
12/18/2008,03:49,687.75,688.00,687.75,688.00,31,0,31.00
12/18/2008,03:50,688.25,688.75,688.25,688.50,24,25,49.00
12/18/2008,03:51,688.75,688.75,687.50,687.75,27,3,30.00
12/18/2008,03:52,687.50,687.75,687.50,687.75,3,1,4.00
12/18/2008,03:53,687.25,687.50,687.25,687.50,3,39,42.00
12/18/2008,03:54,687.25,687.25,686.75,686.75,0,104,104.00
12/18/2008,03:55,686.50,686.50,686.25,686.25,0,51,51.00
12/18/2008,03:56,686.50,687.25,686.25,687.25,23,3,26.00
12/18/2008,03:57,687.00,687.00,687.00,687.00,0,9,9.00
12/18/2008,03:58,686.75,687.00,686.50,686.75,10,13,23.00
12/18/2008,03:59,687.00,688.00,687.00,688.00,46,1,47.00
12/18/2008,04:00,687.50,687.75,687.50,687.75,14,6,20.00
12/18/2008,04:01,688.00,688.25,688.00,688.25,13,0,13.00
12/18/2008,04:02,688.25,688.25,688.00,688.00,20,4,24.00
12/18/2008,04:03,688.25,688.25,688.25,688.25,7,0,7.00
12/18/2008,04:04,688.50,688.75,688.50,688.50,53,10,63.00
12/18/2008,04:05,688.75,689.25,688.25,689.25,40,97,137.00
12/18/2008,04:06,688.75,688.75,688.75,688.75,0,2,2.00
12/18/2008,04:07,689.00,689.50,689.00,689.25,18,2,20.00
12/18/2008,04:08,689.50,689.75,689.25,689.25,6,10,16.00
12/18/2008,04:09,688.50,688.50,688.25,688.50,2,5,7.00
12/18/2008,04:10,689.00,689.00,688.75,688.75,4,52,56.00
12/18/2008,04:11,688.50,688.50,688.50,688.50,0,13,13.00
12/18/2008,04:12,688.25,688.25,688.25,688.25,0,1,1.00
12/18/2008,04:13,688.00,688.00,687.75,687.75,0,9,9.00
12/18/2008,04:14,688.00,688.00,688.00,688.00,5,0,5.00
12/18/2008,04:15,688.00,688.00,687.75,687.75,1,46,47.00
12/18/2008,04:16,687.75,687.75,687.50,687.50,0,61,61.00
12/18/2008,04:17,687.50,687.50,687.25,687.25,0,5,5.00
12/18/2008,04:18,687.25,687.25,686.75,687.25,2,7,9.00
12/18/2008,04:19,687.75,688.25,687.75,687.75,12,8,20.00
12/18/2008,04:20,688.00,688.75,688.00,688.75,30,0,30.00
12/18/2008,04:21,688.50,688.50,687.75,688.00,1,13,14.00
12/18/2008,04:23,687.50,687.50,687.25,687.50,1,9,10.00
12/18/2008,04:24,687.50,687.75,687.50,687.75,9,0,9.00
12/18/2008,04:25,688.25,688.50,688.25,688.50,10,0,10.00
12/18/2008,04:26,688.25,688.25,688.25,688.25,0,1,1.00
12/18/2008,04:27,688.50,689.25,688.50,689.25,28,0,28.00
12/18/2008,04:28,689.00,689.00,688.50,689.00,1,34,35.00
12/18/2008,04:29,689.00,689.00,688.25,688.50,5,16,21.00
12/18/2008,04:30,688.25,688.25,688.00,688.00,0,7,7.00
12/18/2008,04:31,687.25,688.00,687.25,687.75,5,4,9.00
12/18/2008,04:32,688.25,688.50,688.25,688.50,3,0,3.00
12/18/2008,04:34,688.25,688.25,687.50,687.50,0,9,9.00
12/18/2008,04:35,687.75,688.00,687.75,688.00,3,0,3.00
12/18/2008,04:36,687.50,687.50,687.25,687.50,2,76,78.00
12/18/2008,04:37,687.75,688.25,687.00,687.00,4,34,38.00
12/18/2008,04:38,686.75,686.75,686.50,686.50,0,6,6.00
12/18/2008,04:39,686.75,687.00,686.75,686.75,7,5,12.00
12/18/2008,04:40,686.50,686.50,685.75,685.75,5,10,15.00
12/18/2008,04:41,685.75,685.75,685.25,685.25,0,23,23.00
12/18/2008,04:42,685.00,685.00,684.50,684.75,4,81,85.00
12/18/2008,04:43,684.50,686.00,684.50,686.00,77,2,79.00
12/18/2008,04:44,685.50,685.75,685.50,685.75,29,21,50.00
12/18/2008,04:45,686.00,686.00,685.25,685.50,13,23,36.00
12/18/2008,04:46,685.50,686.00,685.00,685.25,11,41,52.00
12/18/2008,04:47,685.75,685.75,685.75,685.75,4,0,4.00
12/18/2008,04:48,685.75,685.75,685.00,685.00,13,21,34.00
12/18/2008,04:49,685.50,685.50,685.50,685.50,2,0,2.00
12/18/2008,04:50,685.50,685.50,685.50,685.50,7,0,7.00
12/18/2008,04:51,685.50,685.50,685.50,685.50,75,0,75.00
12/18/2008,04:52,685.25,685.25,684.75,684.75,0,36,36.00
12/18/2008,04:53,685.00,686.25,685.00,686.25,10,0,10.00
12/18/2008,04:54,685.75,685.75,685.75,685.75,0,9,9.00
12/18/2008,04:55,685.25,686.00,685.25,686.00,4,1,5.00
12/18/2008,04:56,686.00,686.00,686.00,686.00,1,0,1.00
12/18/2008,04:57,686.50,686.50,686.50,686.50,13,0,13.00
12/18/2008,04:58,686.00,686.00,686.00,686.00,0,1,1.00
12/18/2008,05:00,686.00,686.25,686.00,686.00,5,7,12.00
12/18/2008,05:01,687.00,687.00,686.75,687.00,7,1,8.00
12/18/2008,05:02,687.50,687.50,687.50,687.50,7,0,7.00
12/18/2008,05:03,687.50,687.50,687.25,687.25,1,1,2.00
12/18/2008,05:04,687.50,687.50,687.50,687.50,1,0,1.00
12/18/2008,05:05,687.25,687.25,686.75,686.75,0,58,58.00
12/18/2008,05:06,686.75,687.25,686.75,687.00,2,3,5.00
12/18/2008,05:07,687.00,687.25,687.00,687.25,123,1,124.00
12/18/2008,05:08,687.50,687.75,687.25,687.25,55,1,56.00
12/18/2008,05:09,687.75,687.75,687.50,687.75,29,3,32.00
12/18/2008,05:10,688.00,688.00,687.50,687.50,5,8,13.00
12/18/2008,05:11,687.50,688.00,687.50,688.00,2,25,27.00
12/18/2008,05:12,687.75,687.75,687.50,687.75,3,17,20.00
12/18/2008,05:13,687.50,687.50,687.50,687.50,0,3,3.00
12/18/2008,05:14,687.50,688.00,687.50,688.00,69,115,184.00
12/18/2008,05:15,688.00,689.00,688.00,689.00,20,1,21.00
12/18/2008,05:16,688.75,688.75,688.75,688.75,0,2,2.00
12/18/2008,05:17,688.75,688.75,688.50,688.50,0,3,3.00
12/18/2008,05:18,688.75,688.75,688.50,688.75,39,3,42.00
12/18/2008,05:19,688.50,688.75,688.25,688.75,8,5,13.00
12/18/2008,05:20,688.75,689.00,688.50,688.50,23,1,24.00
12/18/2008,05:21,688.50,688.75,688.50,688.75,1,5,6.00
12/18/2008,05:22,689.00,689.00,689.00,689.00,4,0,4.00
12/18/2008,05:23,688.75,689.25,688.50,688.75,3,12,15.00
12/18/2008,05:24,688.75,689.25,688.75,689.25,18,0,18.00
12/18/2008,05:25,689.25,689.25,689.00,689.00,5,2,7.00
12/18/2008,05:26,688.75,689.25,688.75,689.25,7,3,10.00
12/18/2008,05:27,689.25,689.75,689.25,689.50,44,1,45.00
12/18/2008,05:29,689.25,689.25,688.75,689.00,3,10,13.00
12/18/2008,05:30,689.00,689.00,688.75,688.75,7,4,11.00
12/18/2008,05:31,688.50,688.75,688.50,688.75,2,5,7.00
12/18/2008,05:32,688.75,689.00,688.75,689.00,2,0,2.00
12/18/2008,05:33,688.50,688.50,688.50,688.50,0,1,1.00
12/18/2008,05:34,688.50,688.50,688.50,688.50,0,2,2.00
12/18/2008,05:35,688.50,688.50,688.50,688.50,0,8,8.00
12/18/2008,05:36,688.75,688.75,688.75,688.75,12,0,12.00
12/18/2008,05:37,688.50,688.50,688.50,688.50,0,5,5.00
12/18/2008,05:38,688.00,688.00,687.50,687.75,5,104,109.00
12/18/2008,05:39,688.25,688.25,688.25,688.25,5,0,5.00
12/18/2008,05:40,689.00,689.00,688.75,688.75,1,1,2.00
12/18/2008,05:42,688.25,688.25,688.25,688.25,0,1,1.00
12/18/2008,05:43,688.25,688.25,688.00,688.00,0,7,7.00
12/18/2008,05:44,688.00,688.25,688.00,688.25,6,1,7.00
12/18/2008,05:45,688.25,688.25,688.25,688.25,1,0,1.00
12/18/2008,05:46,687.75,687.75,687.50,687.75,2,13,15.00
12/18/2008,05:47,688.25,688.25,688.25,688.25,5,0,5.00
12/18/2008,05:48,687.50,688.00,687.50,688.00,1,1,2.00
12/18/2008,05:49,688.25,688.25,688.00,688.00,1,1,2.00
12/18/2008,05:50,687.75,687.75,687.75,687.75,0,26,26.00
12/18/2008,05:51,687.75,687.75,687.75,687.75,0,34,34.00
12/18/2008,05:52,688.00,688.00,688.00,688.00,4,0,4.00
12/18/2008,05:53,687.75,687.75,687.50,687.75,1,66,67.00
12/18/2008,05:54,687.75,687.75,687.75,687.75,136,0,136.00
12/18/2008,05:55,687.75,687.75,687.75,687.75,79,0,79.00
12/18/2008,05:56,687.75,687.75,687.75,687.75,93,0,93.00
12/18/2008,05:57,688.00,688.00,688.00,688.00,5,0,5.00
12/18/2008,05:58,688.00,688.75,688.00,688.75,14,0,14.00
12/18/2008,05:59,688.75,688.75,688.00,688.00,1,93,94.00
12/18/2008,06:00,688.00,689.00,688.00,688.25,93,10,103.00
12/18/2008,06:01,688.25,688.25,688.25,688.25,0,2,2.00
12/18/2008,06:02,687.75,688.00,687.50,688.00,6,36,42.00
12/18/2008,06:03,688.00,688.00,686.50,686.50,29,80,109.00
12/18/2008,06:04,686.50,686.50,686.25,686.25,0,83,83.00
12/18/2008,06:05,686.25,686.25,686.00,686.00,0,178,178.00
12/18/2008,06:06,685.75,685.75,685.25,685.25,0,31,31.00
12/18/2008,06:07,685.25,685.25,685.00,685.25,1,51,52.00
12/18/2008,06:08,685.25,685.50,685.00,685.00,21,34,55.00
12/18/2008,06:09,685.25,685.25,685.25,685.25,23,0,23.00
12/18/2008,06:10,685.00,685.00,684.25,684.25,0,8,8.00
12/18/2008,06:11,684.25,684.50,684.25,684.50,12,16,28.00
12/18/2008,06:12,684.50,684.50,684.25,684.25,3,5,8.00
12/18/2008,06:13,684.50,685.25,684.50,685.25,21,1,22.00
12/18/2008,06:14,685.25,685.25,684.75,685.00,8,3,11.00
12/18/2008,06:15,685.00,685.00,685.00,685.00,2,0,2.00
12/18/2008,06:16,685.25,685.25,685.00,685.00,2,1,3.00
12/18/2008,06:17,685.25,685.25,685.25,685.25,3,0,3.00
12/18/2008,06:19,685.25,685.25,684.75,684.75,3,3,6.00
12/18/2008,06:20,684.75,684.75,684.50,684.50,0,5,5.00
12/18/2008,06:21,684.25,684.50,683.50,684.50,19,201,220.00
12/18/2008,06:22,684.75,684.75,684.75,684.75,27,0,27.00
12/18/2008,06:23,684.75,684.75,684.75,684.75,5,0,5.00
12/18/2008,06:24,684.75,685.25,684.75,685.25,89,0,89.00
12/18/2008,06:25,685.00,685.00,685.00,685.00,0,1,1.00
12/18/2008,06:26,685.25,685.25,685.00,685.00,1,46,47.00
12/18/2008,06:27,684.75,684.75,684.75,684.75,0,2,2.00
12/18/2008,06:28,684.75,684.75,684.50,684.50,0,17,17.00
12/18/2008,06:29,684.25,684.50,683.50,683.75,6,5,11.00
12/18/2008,06:30,684.00,684.00,684.00,684.00,1,0,1.00
12/18/2008,06:31,684.00,684.75,684.00,684.75,7,0,7.00
12/18/2008,06:32,684.75,684.75,684.75,684.75,1,0,1.00
12/18/2008,06:33,684.75,684.75,684.25,684.50,4,4,8.00
12/18/2008,06:35,684.25,684.25,683.75,683.75,0,17,17.00
12/18/2008,06:36,684.25,684.25,684.25,684.25,1,0,1.00
12/18/2008,06:37,684.25,684.50,684.25,684.50,4,0,4.00
12/18/2008,06:38,684.75,684.75,684.75,684.75,3,0,3.00
12/18/2008,06:39,685.25,686.25,685.00,686.00,33,154,187.00
12/18/2008,06:40,686.25,686.25,686.00,686.00,1,6,7.00
12/18/2008,06:41,687.00,687.00,686.50,686.50,1,1,2.00
12/18/2008,06:42,687.00,688.25,686.75,687.00,35,19,54.00
12/18/2008,06:43,687.00,687.00,687.00,687.00,16,0,16.00
12/18/2008,06:44,687.00,687.00,686.50,686.50,1,4,5.00
12/18/2008,06:45,686.50,687.25,686.50,687.00,3,8,11.00
12/18/2008,06:46,687.00,687.25,686.75,687.25,5,2,7.00
12/18/2008,06:47,687.00,687.75,687.00,687.75,7,1,8.00
12/18/2008,06:48,687.50,687.50,687.25,687.25,2,25,27.00
12/18/2008,06:49,687.25,687.50,687.25,687.50,31,6,37.00
12/18/2008,06:50,687.00,687.50,687.00,687.50,8,2,10.00
12/18/2008,06:51,687.50,687.50,687.50,687.50,5,0,5.00
12/18/2008,06:52,687.50,688.00,687.50,688.00,13,0,13.00
12/18/2008,06:53,688.25,688.25,688.25,688.25,3,0,3.00
12/18/2008,06:54,687.75,687.75,687.50,687.50,0,2,2.00
12/18/2008,06:55,687.50,687.75,687.50,687.75,5,1,6.00
12/18/2008,06:56,688.00,688.25,687.75,688.00,33,8,41.00
12/18/2008,06:57,688.25,689.00,688.25,688.75,91,12,103.00
12/18/2008,06:58,689.00,689.00,688.75,689.00,8,3,11.00
12/18/2008,06:59,688.75,688.75,688.00,688.25,1,13,14.00
12/18/2008,07:00,688.25,688.50,688.25,688.50,1,6,7.00
12/18/2008,07:01,688.25,688.25,688.00,688.00,0,5,5.00
12/18/2008,07:02,688.00,688.50,687.75,688.50,1,4,5.00
12/18/2008,07:03,688.00,688.25,688.00,688.00,4,2,6.00
12/18/2008,07:04,688.00,688.00,688.00,688.00,0,5,5.00
12/18/2008,07:05,688.25,688.25,688.00,688.25,53,1,54.00
12/18/2008,07:06,688.25,688.50,688.00,688.00,47,5,52.00
12/18/2008,07:07,688.00,688.25,688.00,688.25,12,30,42.00
12/18/2008,07:08,687.75,687.75,687.75,687.75,0,225,225.00
12/18/2008,07:09,687.75,688.25,687.75,688.00,70,4,74.00
12/18/2008,07:10,688.50,688.75,688.50,688.75,5,0,5.00
12/18/2008,07:11,688.50,688.50,688.25,688.25,0,7,7.00
12/18/2008,07:12,688.50,688.50,688.50,688.50,21,0,21.00
12/18/2008,07:13,688.50,688.50,688.25,688.25,74,1,75.00
12/18/2008,07:14,688.25,688.25,688.00,688.00,0,22,22.00
12/18/2008,07:15,688.00,688.25,688.00,688.25,36,190,226.00
12/18/2008,07:16,688.50,688.50,688.50,688.50,3,0,3.00
12/18/2008,07:17,688.50,688.50,688.50,688.50,5,0,5.00
12/18/2008,07:18,688.50,688.50,688.50,688.50,3,0,3.00
12/18/2008,07:19,688.00,688.00,687.75,688.00,37,9,46.00
12/18/2008,07:20,688.25,689.50,688.25,689.50,52,3,55.00
12/18/2008,07:21,689.50,690.00,689.25,689.25,33,24,57.00
12/18/2008,07:22,689.25,689.25,689.00,689.00,0,36,36.00
12/18/2008,07:23,689.25,689.25,688.75,689.00,13,21,34.00
12/18/2008,07:24,688.75,688.75,688.50,688.75,21,31,52.00
12/18/2008,07:25,688.50,688.75,688.50,688.50,12,7,19.00
12/18/2008,07:26,688.25,688.50,688.25,688.50,33,6,39.00
12/18/2008,07:27,688.50,688.50,688.25,688.50,5,19,24.00
12/18/2008,07:28,688.25,688.50,688.25,688.50,5,18,23.00
12/18/2008,07:29,688.50,689.00,688.50,688.75,5,10,15.00
12/18/2008,07:30,688.75,688.75,688.50,688.50,0,23,23.00
12/18/2008,07:31,688.50,689.00,687.50,688.75,80,65,145.00
12/18/2008,07:32,689.00,689.75,688.50,689.75,111,23,134.00
12/18/2008,07:33,689.75,692.00,689.75,691.00,335,272,607.00
12/18/2008,07:34,691.00,692.25,691.00,692.00,204,12,216.00
12/18/2008,07:35,691.75,691.75,691.50,691.50,101,90,191.00
12/18/2008,07:36,691.25,692.25,691.25,691.50,269,128,397.00
12/18/2008,07:37,691.50,691.75,691.50,691.50,5,148,153.00
12/18/2008,07:38,691.50,691.50,690.50,690.75,66,89,155.00
12/18/2008,07:39,690.75,691.00,690.00,690.75,4,167,171.00
12/18/2008,07:40,691.00,691.00,691.00,691.00,100,0,100.00
12/18/2008,07:41,691.50,691.50,691.25,691.25,106,7,113.00
12/18/2008,07:42,691.25,691.50,691.25,691.50,15,27,42.00
12/18/2008,07:43,691.50,691.50,691.25,691.50,12,68,80.00
12/18/2008,07:44,691.75,691.75,691.25,691.50,11,9,20.00
12/18/2008,07:45,691.75,692.00,690.75,691.00,67,31,98.00
12/18/2008,07:46,690.75,690.75,690.75,690.75,0,1,1.00
12/18/2008,07:47,691.00,691.25,690.50,690.75,132,45,177.00
12/18/2008,07:48,690.50,691.00,690.50,691.00,19,16,35.00
12/18/2008,07:49,691.00,691.00,690.75,690.75,1,3,4.00
12/18/2008,07:50,690.75,691.00,690.75,691.00,39,6,45.00
12/18/2008,07:51,690.75,691.00,690.00,690.00,193,271,464.00
12/18/2008,07:52,690.50,690.50,690.50,690.50,2,0,2.00
12/18/2008,07:53,690.50,690.75,690.50,690.75,65,0,65.00
12/18/2008,07:54,690.75,691.50,690.75,691.50,28,0,28.00
12/18/2008,07:55,691.25,691.50,691.25,691.50,2,22,24.00
12/18/2008,07:56,691.50,691.50,690.75,690.75,85,50,135.00
12/18/2008,07:57,690.50,690.50,690.00,690.50,199,197,396.00
12/18/2008,07:58,690.50,691.25,690.00,691.25,282,6,288.00
12/18/2008,07:59,691.00,691.25,690.75,691.25,103,100,203.00
12/18/2008,08:00,690.75,690.75,690.00,690.00,101,217,318.00
12/18/2008,08:01,690.25,691.25,690.25,690.50,58,239,297.00
12/18/2008,08:02,690.50,690.50,690.00,690.25,166,277,443.00
12/18/2008,08:03,690.00,690.25,689.75,690.25,18,50,68.00
12/18/2008,08:04,689.75,689.75,689.50,689.75,17,66,83.00
12/18/2008,08:05,689.75,689.75,689.75,689.75,19,0,19.00
12/18/2008,08:06,690.00,690.00,689.50,689.50,14,73,87.00
12/18/2008,08:07,689.50,690.50,689.50,690.25,62,15,77.00
12/18/2008,08:08,690.25,690.25,689.75,689.75,141,7,148.00
12/18/2008,08:09,689.75,689.75,689.75,689.75,0,6,6.00
12/18/2008,08:10,689.75,691.00,689.75,690.50,41,8,49.00
12/18/2008,08:11,690.50,690.50,690.50,690.50,0,70,70.00
12/18/2008,08:12,690.50,690.50,690.25,690.50,9,19,28.00
12/18/2008,08:13,690.25,690.75,690.00,690.25,24,67,91.00
12/18/2008,08:14,690.00,690.00,689.75,689.75,2,58,60.00
12/18/2008,08:15,689.75,689.75,689.75,689.75,0,22,22.00
12/18/2008,08:16,690.00,690.50,690.00,690.50,49,0,49.00
12/18/2008,08:17,690.50,690.50,690.50,690.50,7,0,7.00
12/18/2008,08:18,690.50,691.25,690.50,691.00,58,56,114.00
12/18/2008,08:19,690.75,690.75,690.00,690.00,28,331,359.00
12/18/2008,08:20,690.25,690.50,690.25,690.25,6,9,15.00
12/18/2008,08:21,690.50,690.50,690.50,690.50,7,0,7.00
12/18/2008,08:22,690.75,690.75,690.50,690.50,3,6,9.00
12/18/2008,08:23,690.25,690.25,690.25,690.25,0,27,27.00
12/18/2008,08:24,690.25,690.25,690.25,690.25,0,16,16.00
12/18/2008,08:25,690.00,690.00,689.50,689.50,0,95,95.00
12/18/2008,08:26,689.25,689.25,688.75,688.75,0,41,41.00
12/18/2008,08:27,688.75,689.00,688.50,688.75,10,46,56.00
12/18/2008,08:28,689.00,689.00,688.50,688.50,6,98,104.00
12/18/2008,08:29,688.50,688.75,688.50,688.75,15,43,58.00
12/18/2008,08:30,688.50,689.25,688.00,688.25,60,96,156.00
12/18/2008,08:31,688.00,688.25,686.25,686.50,204,613,817.00
12/18/2008,08:32,686.50,687.25,686.25,687.25,160,31,191.00
12/18/2008,08:33,687.25,687.25,686.25,687.00,226,95,321.00
12/18/2008,08:34,686.75,686.75,684.75,684.75,70,698,768.00
12/18/2008,08:35,685.00,686.50,684.50,686.00,344,104,448.00
12/18/2008,08:36,686.00,689.00,686.00,688.50,631,209,840.00
12/18/2008,08:37,688.25,688.25,687.50,688.00,109,137,246.00
12/18/2008,08:38,687.75,689.75,687.50,689.75,180,156,336.00
12/18/2008,08:39,689.75,690.00,687.75,688.25,239,193,432.00
12/18/2008,08:40,688.25,688.25,687.25,688.25,257,173,430.00
12/18/2008,08:41,688.50,688.75,687.25,687.75,127,29,156.00
12/18/2008,08:42,687.75,688.75,687.50,687.75,152,112,264.00
12/18/2008,08:43,687.75,688.50,686.50,686.50,77,234,311.00
12/18/2008,08:44,686.50,687.50,686.00,687.25,102,73,175.00
12/18/2008,08:45,687.75,687.75,686.00,686.50,55,115,170.00
12/18/2008,08:46,686.50,686.75,685.75,685.75,44,109,153.00
12/18/2008,08:47,685.75,686.50,685.50,685.50,63,161,224.00
12/18/2008,08:48,685.50,685.50,684.25,684.75,180,340,520.00
12/18/2008,08:49,684.75,684.75,682.25,683.25,391,469,860.00
12/18/2008,08:50,683.50,684.25,682.50,684.25,437,165,602.00
12/18/2008,08:51,684.00,684.50,682.25,682.50,95,284,379.00
12/18/2008,08:52,682.50,683.75,680.75,681.00,406,414,820.00
12/18/2008,08:53,681.00,681.50,680.50,681.50,732,204,936.00
12/18/2008,08:54,681.25,682.00,680.50,681.50,657,222,879.00
12/18/2008,08:55,681.50,681.75,679.25,679.50,295,971,1266.00
12/18/2008,08:56,679.25,681.25,679.25,681.00,425,572,997.00
12/18/2008,08:57,680.50,682.25,680.50,681.50,629,267,896.00
12/18/2008,08:58,681.50,681.50,679.50,679.50,149,494,643.00
12/18/2008,08:59,679.75,681.75,679.75,681.50,286,210,496.00
12/18/2008,09:00,681.50,681.50,680.25,680.50,326,586,912.00
12/18/2008,09:01,680.75,683.50,680.75,683.50,1008,660,1668.00
12/18/2008,09:02,683.25,686.00,683.25,684.75,1221,418,1639.00
12/18/2008,09:03,684.75,685.50,683.75,685.00,508,312,820.00
12/18/2008,09:04,685.00,686.50,684.75,685.50,619,228,847.00
12/18/2008,09:05,686.00,686.00,684.50,685.25,449,382,831.00
12/18/2008,09:06,685.50,685.75,684.00,684.00,74,407,481.00
12/18/2008,09:07,684.00,684.50,683.75,684.50,335,160,495.00
12/18/2008,09:08,684.25,685.50,684.25,685.50,345,113,458.00
12/18/2008,09:09,685.50,685.75,684.00,684.50,133,397,530.00
12/18/2008,09:10,684.50,686.00,684.50,685.75,344,59,403.00
12/18/2008,09:11,686.00,686.50,685.25,685.50,327,307,634.00
12/18/2008,09:12,685.75,687.25,685.75,687.25,513,341,854.00
12/18/2008,09:13,687.25,687.25,685.50,686.50,166,131,297.00
12/18/2008,09:14,686.00,686.50,684.75,685.50,316,91,407.00
12/18/2008,09:15,685.25,686.25,685.00,685.25,145,46,191.00
12/18/2008,09:16,685.25,686.00,685.25,685.25,27,60,87.00
12/18/2008,09:17,685.25,686.50,685.25,686.00,389,38,427.00
12/18/2008,09:18,685.50,687.00,685.25,685.25,248,99,347.00
12/18/2008,09:19,685.75,685.75,684.00,684.00,114,461,575.00
12/18/2008,09:20,683.75,683.75,682.75,683.25,79,253,332.00
12/18/2008,09:21,683.00,683.75,682.50,683.00,313,259,572.00
12/18/2008,09:22,683.25,684.50,683.25,684.00,124,50,174.00
12/18/2008,09:23,684.00,684.75,683.25,684.25,367,145,512.00
12/18/2008,09:24,683.50,684.25,683.25,683.50,109,169,278.00
12/18/2008,09:25,683.50,684.50,682.25,683.00,92,152,244.00
12/18/2008,09:26,683.25,684.50,683.25,684.25,127,61,188.00
12/18/2008,09:27,684.50,684.75,684.25,684.50,93,61,154.00
12/18/2008,09:28,684.50,686.75,684.50,685.75,180,211,391.00
12/18/2008,09:29,686.00,687.00,685.75,686.50,145,43,188.00
12/18/2008,09:30,686.50,686.50,685.00,686.00,77,192,269.00
12/18/2008,09:31,686.00,686.25,685.75,686.25,191,51,242.00
12/18/2008,09:32,686.50,687.50,686.00,687.25,300,160,460.00
12/18/2008,09:33,687.50,688.25,687.25,687.25,122,107,229.00
12/18/2008,09:34,687.25,687.75,686.25,686.75,100,373,473.00
12/18/2008,09:35,687.25,687.25,686.50,687.25,45,275,320.00
12/18/2008,09:36,687.00,688.00,686.75,687.25,108,141,249.00
12/18/2008,09:37,687.25,687.50,686.25,686.25,625,67,692.00
12/18/2008,09:38,686.25,687.75,686.00,687.75,560,42,602.00
12/18/2008,09:39,687.75,688.00,686.75,687.25,345,753,1098.00
12/18/2008,09:40,687.25,688.50,687.25,688.25,113,39,152.00
12/18/2008,09:41,688.50,689.00,688.00,688.75,197,36,233.00
12/18/2008,09:42,688.50,688.50,687.50,688.50,176,288,464.00
12/18/2008,09:43,688.75,688.75,687.75,687.75,202,61,263.00
12/18/2008,09:44,687.75,689.00,687.50,688.75,408,323,731.00
12/18/2008,09:45,688.75,689.00,688.00,688.75,30,173,203.00
12/18/2008,09:46,689.00,689.00,688.00,688.00,103,318,421.00
12/18/2008,09:47,688.00,688.00,686.75,687.25,173,604,777.00
12/18/2008,09:48,687.50,688.75,687.50,688.75,359,68,427.00
12/18/2008,09:49,688.25,689.00,688.25,689.00,75,161,236.00
12/18/2008,09:50,689.00,689.25,688.25,688.25,68,30,98.00
12/18/2008,09:51,688.75,689.25,688.25,688.25,298,308,606.00
12/18/2008,09:52,688.25,689.25,688.00,688.00,445,392,837.00
12/18/2008,09:53,688.00,688.75,687.00,688.25,581,494,1075.00
12/18/2008,09:54,688.25,689.00,688.00,688.75,284,172,456.00
12/18/2008,09:55,688.75,690.25,688.75,689.75,507,135,642.00
12/18/2008,09:56,689.75,689.75,688.25,688.25,154,741,895.00
12/18/2008,09:57,688.25,689.50,687.75,689.00,726,695,1421.00
12/18/2008,09:58,689.00,689.75,688.75,689.25,409,273,682.00
12/18/2008,09:59,689.00,689.50,688.75,688.75,53,54,107.00
12/18/2008,10:00,689.00,689.00,688.25,688.75,122,122,244.00
12/18/2008,10:01,689.00,689.00,688.25,688.75,60,57,117.00
12/18/2008,10:02,688.75,690.25,688.75,690.00,347,186,533.00
12/18/2008,10:03,690.50,690.75,689.50,690.25,80,163,243.00
12/18/2008,10:04,690.00,690.00,689.25,689.50,127,204,331.00
12/18/2008,10:05,689.50,690.50,689.50,690.25,233,129,362.00
12/18/2008,10:06,690.50,691.25,689.75,690.25,1342,570,1912.00
12/18/2008,10:07,690.00,690.25,689.50,689.75,449,202,651.00
12/18/2008,10:08,690.00,690.25,689.25,689.75,155,63,218.00
12/18/2008,10:09,689.50,689.50,688.75,689.00,46,186,232.00
12/18/2008,10:10,689.00,689.00,688.25,688.25,171,371,542.00
12/18/2008,10:11,688.50,688.50,686.50,686.75,445,765,1210.00
12/18/2008,10:12,686.50,687.50,686.50,687.50,423,136,559.00
12/18/2008,10:13,687.25,687.25,686.50,686.50,21,179,200.00
12/18/2008,10:14,686.25,686.75,685.75,686.75,154,458,612.00
12/18/2008,10:15,686.75,686.75,684.75,685.25,385,356,741.00
12/18/2008,10:16,685.00,686.25,685.00,685.75,420,143,563.00
12/18/2008,10:17,685.75,686.00,685.50,686.00,120,74,194.00
12/18/2008,10:18,686.00,686.50,685.50,686.25,265,33,298.00
12/18/2008,10:19,686.25,686.25,685.50,686.00,6,297,303.00
12/18/2008,10:20,685.75,686.25,685.50,685.75,47,35,82.00
12/18/2008,10:21,685.50,685.75,684.00,684.50,98,411,509.00
12/18/2008,10:22,684.50,684.50,683.75,683.75,376,364,740.00
12/18/2008,10:23,684.00,684.25,683.50,684.00,125,359,484.00
12/18/2008,10:24,684.00,684.75,684.00,684.75,334,25,359.00
12/18/2008,10:25,684.75,684.75,683.50,683.50,43,175,218.00
12/18/2008,10:26,683.50,684.50,683.00,684.50,44,86,130.00
12/18/2008,10:27,684.25,684.50,683.50,683.75,85,85,170.00
12/18/2008,10:28,683.75,683.75,682.75,683.50,29,265,294.00
12/18/2008,10:29,683.00,683.25,683.00,683.00,13,34,47.00
12/18/2008,10:30,683.25,684.75,683.00,684.75,133,64,197.00
12/18/2008,10:31,684.75,685.50,684.50,685.50,32,25,57.00
12/18/2008,10:32,685.25,685.25,685.00,685.00,13,114,127.00
12/18/2008,10:33,685.00,685.00,684.50,685.00,123,51,174.00
12/18/2008,10:34,685.00,685.00,683.50,684.25,13,113,126.00
12/18/2008,10:35,684.25,685.00,684.00,684.75,91,59,150.00
12/18/2008,10:36,684.75,685.00,684.00,684.00,17,89,106.00
12/18/2008,10:37,684.00,684.00,683.00,683.50,187,310,497.00
12/18/2008,10:38,683.75,684.25,683.50,684.00,259,110,369.00
12/18/2008,10:39,683.75,684.50,683.75,684.25,90,567,657.00
12/18/2008,10:40,684.25,685.25,684.25,685.25,87,15,102.00
12/18/2008,10:41,685.25,686.00,685.00,685.50,233,42,275.00
12/18/2008,10:42,685.50,685.50,685.00,685.25,2,14,16.00
12/18/2008,10:43,685.50,685.50,685.25,685.25,20,11,31.00
12/18/2008,10:44,685.50,685.75,685.25,685.25,38,1,39.00
12/18/2008,10:45,685.25,685.50,685.00,685.50,57,34,91.00
12/18/2008,10:46,685.25,686.50,685.25,686.25,232,16,248.00
12/18/2008,10:47,686.25,686.50,686.00,686.00,32,34,66.00
12/18/2008,10:48,685.75,687.25,685.75,687.00,271,58,329.00
12/18/2008,10:49,687.25,687.25,686.50,686.50,227,43,270.00
12/18/2008,10:50,686.50,686.75,686.25,686.50,20,7,27.00
12/18/2008,10:51,686.50,686.75,686.25,686.25,17,40,57.00
12/18/2008,10:52,686.50,687.25,686.25,687.00,9,4,13.00
12/18/2008,10:53,687.00,687.00,686.25,686.50,1,17,18.00
12/18/2008,10:54,686.50,687.25,686.25,687.00,282,108,390.00
12/18/2008,10:55,686.50,687.25,686.25,687.00,174,36,210.00
12/18/2008,10:56,687.00,687.00,686.75,686.75,27,225,252.00
12/18/2008,10:57,686.75,687.25,686.75,687.00,56,53,109.00
12/18/2008,10:58,687.00,687.50,687.00,687.25,25,10,35.00
12/18/2008,10:59,687.50,688.00,687.25,687.75,115,47,162.00
12/18/2008,11:00,687.50,688.00,687.50,688.00,76,5,81.00
12/18/2008,11:01,688.25,688.75,688.00,688.25,294,170,464.00
12/18/2008,11:02,688.25,688.25,687.00,687.00,71,219,290.00
12/18/2008,11:03,687.00,687.50,685.50,685.50,85,318,403.00
12/18/2008,11:04,685.75,685.75,685.50,685.75,176,103,279.00
12/18/2008,11:05,685.75,686.25,685.75,686.25,320,0,320.00
12/18/2008,11:06,686.25,686.25,684.75,685.25,450,824,1274.00
12/18/2008,11:07,685.25,685.75,685.00,685.50,232,9,241.00
12/18/2008,11:08,685.50,685.75,685.00,685.25,138,182,320.00
12/18/2008,11:09,685.50,686.00,685.25,685.75,127,35,162.00
12/18/2008,11:11,685.50,685.75,685.25,685.50,52,48,100.00
12/18/2008,11:12,685.75,686.50,685.75,686.50,103,102,205.00
12/18/2008,11:13,686.50,686.50,686.00,686.50,26,35,61.00
12/18/2008,11:14,686.50,687.25,686.25,687.00,71,119,190.00
12/18/2008,11:15,687.00,687.00,686.75,686.75,12,234,246.00
12/18/2008,11:16,686.75,686.75,686.50,686.50,0,59,59.00
12/18/2008,11:17,686.25,686.50,686.00,686.25,20,126,146.00
12/18/2008,11:18,686.25,686.75,686.25,686.50,90,67,157.00
12/18/2008,11:19,686.75,686.75,686.75,686.75,15,0,15.00
12/18/2008,11:20,686.75,687.25,686.75,686.75,205,16,221.00
12/18/2008,11:21,687.00,687.25,686.25,686.25,34,511,545.00
12/18/2008,11:22,686.00,686.00,685.00,685.25,27,343,370.00
12/18/2008,11:23,685.00,685.25,684.75,685.00,24,133,157.00
12/18/2008,11:24,685.00,685.00,684.00,684.50,194,320,514.00
12/18/2008,11:25,684.50,685.75,684.50,685.50,207,19,226.00
12/18/2008,11:26,685.75,685.75,684.25,684.25,95,206,301.00
12/18/2008,11:27,684.00,684.25,683.50,683.50,221,305,526.00
12/18/2008,11:28,683.75,684.25,683.50,684.00,168,115,283.00
12/18/2008,11:29,684.00,684.00,683.75,683.75,47,92,139.00
12/18/2008,11:30,683.75,684.25,683.50,683.50,348,163,511.00
12/18/2008,11:31,683.50,684.25,683.25,684.25,294,61,355.00
12/18/2008,11:32,684.25,684.25,683.50,683.75,7,72,79.00
12/18/2008,11:33,683.50,684.50,683.50,684.50,149,96,245.00
12/18/2008,11:34,684.50,685.00,684.25,684.75,57,15,72.00
12/18/2008,11:35,684.75,685.00,684.25,684.50,118,214,332.00
12/18/2008,11:36,684.50,684.50,684.25,684.25,30,107,137.00
12/18/2008,11:37,684.25,685.25,684.25,685.25,141,100,241.00
12/18/2008,11:38,685.25,685.25,684.00,684.00,20,85,105.00
12/18/2008,11:39,684.00,684.00,683.25,683.25,1,149,150.00
12/18/2008,11:40,683.25,683.50,682.75,682.75,1,147,148.00
12/18/2008,11:41,682.75,683.50,682.75,683.00,28,112,140.00
12/18/2008,11:42,682.75,683.25,682.75,682.75,81,48,129.00
12/18/2008,11:43,683.25,684.25,683.25,684.25,218,112,330.00
12/18/2008,11:44,684.25,684.75,683.75,684.75,96,16,112.00
12/18/2008,11:45,685.00,685.25,684.50,685.00,36,133,169.00
12/18/2008,11:46,685.00,685.00,684.50,684.50,2,96,98.00
12/18/2008,11:47,684.50,684.75,684.25,684.75,94,117,211.00
12/18/2008,11:48,684.75,685.50,684.50,685.25,141,77,218.00
12/18/2008,11:49,685.25,685.50,684.75,685.50,33,196,229.00
12/18/2008,11:50,685.25,686.25,685.25,686.25,187,120,307.00
12/18/2008,11:51,686.25,686.25,685.00,685.50,355,171,526.00
12/18/2008,11:52,685.50,686.25,685.25,686.00,230,66,296.00
12/18/2008,11:53,686.00,686.25,685.25,685.50,2,135,137.00
12/18/2008,11:54,685.25,685.25,685.25,685.25,0,2,2.00
12/18/2008,11:55,685.50,685.50,685.00,685.25,90,8,98.00
12/18/2008,11:56,685.25,685.25,684.75,685.00,34,42,76.00
12/18/2008,11:57,685.00,685.00,684.25,685.00,66,33,99.00
12/18/2008,11:58,685.00,685.00,685.00,685.00,18,0,18.00
12/18/2008,11:59,685.00,685.25,685.00,685.25,14,0,14.00
12/18/2008,12:00,685.25,685.75,685.25,685.50,215,6,221.00
12/18/2008,12:01,685.75,686.00,685.25,685.75,68,113,181.00
12/18/2008,12:02,686.00,686.25,685.75,686.25,261,2,263.00
12/18/2008,12:03,686.00,686.00,686.00,686.00,0,56,56.00
12/18/2008,12:04,686.25,686.50,685.75,685.75,38,108,146.00
12/18/2008,12:05,685.25,685.25,684.75,684.75,33,30,63.00
12/18/2008,12:06,684.75,685.50,684.75,685.25,27,3,30.00
12/18/2008,12:07,685.25,685.50,685.00,685.50,44,151,195.00
12/18/2008,12:08,685.50,685.75,685.00,685.25,88,189,277.00
12/18/2008,12:09,685.50,685.75,685.00,685.00,70,20,90.00
12/18/2008,12:10,685.00,685.50,685.00,685.50,108,1,109.00
12/18/2008,12:11,685.25,685.75,685.25,685.25,114,69,183.00
12/18/2008,12:12,685.25,685.50,684.75,685.50,6,92,98.00
12/18/2008,12:13,685.25,685.50,685.00,685.50,7,105,112.00
12/18/2008,12:14,685.25,685.50,685.25,685.50,3,51,54.00
12/18/2008,12:15,685.50,686.25,685.50,685.75,236,9,245.00
12/18/2008,12:16,685.75,686.25,685.75,686.00,7,58,65.00
12/18/2008,12:17,685.75,686.25,685.75,686.00,55,2,57.00
12/18/2008,12:18,686.25,687.00,686.25,687.00,83,1,84.00
12/18/2008,12:19,687.00,687.00,686.25,686.25,3,8,11.00
12/18/2008,12:20,686.50,686.75,686.25,686.50,20,57,77.00
12/18/2008,12:21,686.50,686.75,686.00,686.25,7,36,43.00
12/18/2008,12:22,686.00,686.00,685.75,685.75,0,6,6.00
12/18/2008,12:23,685.75,686.00,685.75,685.75,122,8,130.00
12/18/2008,12:24,685.50,685.50,684.50,685.50,80,73,153.00
12/18/2008,12:25,685.50,685.50,684.75,684.75,55,12,67.00
12/18/2008,12:26,684.75,685.00,684.50,684.50,5,364,369.00
12/18/2008,12:27,684.50,685.00,684.50,684.75,2,238,240.00
12/18/2008,12:28,684.75,684.75,683.25,683.50,59,516,575.00
12/18/2008,12:29,683.75,684.25,683.50,683.50,51,19,70.00
12/18/2008,12:30,683.50,684.00,683.00,683.50,45,111,156.00
12/18/2008,12:31,683.25,684.00,683.00,684.00,17,95,112.00
12/18/2008,12:32,683.75,684.50,683.50,684.25,41,8,49.00
12/18/2008,12:33,684.50,684.50,683.75,683.75,3,111,114.00
12/18/2008,12:34,683.75,684.00,683.75,684.00,3,1,4.00
12/18/2008,12:35,683.75,683.75,683.25,683.75,1,13,14.00
12/18/2008,12:36,683.75,683.75,683.50,683.75,4,7,11.00
12/18/2008,12:37,683.50,683.50,682.50,682.50,22,129,151.00
12/18/2008,12:38,682.75,684.00,682.50,683.75,34,627,661.00
12/18/2008,12:39,684.00,684.00,683.50,684.00,9,5,14.00
12/18/2008,12:40,683.75,684.00,682.50,683.25,81,84,165.00
12/18/2008,12:41,683.00,683.00,682.50,682.75,54,16,70.00
12/18/2008,12:42,682.50,682.50,682.00,682.25,89,341,430.00
12/18/2008,12:43,682.00,682.50,681.75,682.25,12,166,178.00
12/18/2008,12:44,682.25,682.75,682.00,682.25,28,75,103.00
12/18/2008,12:45,682.00,682.00,681.00,681.50,41,196,237.00
12/18/2008,12:46,681.50,681.75,680.50,680.50,223,353,576.00
12/18/2008,12:47,680.75,681.00,679.75,680.00,197,504,701.00
12/18/2008,12:48,680.00,680.00,677.50,678.50,710,1794,2504.00
12/18/2008,12:49,678.50,680.00,678.25,679.00,531,637,1168.00
12/18/2008,12:50,679.25,679.75,678.75,678.75,325,115,440.00
12/18/2008,12:51,678.75,679.25,678.50,678.75,163,261,424.00
12/18/2008,12:52,678.50,680.00,678.50,680.00,122,4,126.00
12/18/2008,12:53,679.50,680.00,679.50,679.50,28,35,63.00
12/18/2008,12:54,679.25,679.25,678.25,678.50,74,271,345.00
12/18/2008,12:55,678.75,679.25,678.50,679.25,39,2,41.00
12/18/2008,12:56,679.50,679.75,678.75,679.00,752,317,1069.00
12/18/2008,12:57,679.50,679.50,679.00,679.00,71,3,74.00
12/18/2008,12:58,678.75,679.25,677.75,677.75,30,88,118.00
12/18/2008,12:59,678.25,678.50,677.50,677.50,339,155,494.00
12/18/2008,13:00,677.25,678.50,677.25,678.00,101,176,277.00
12/18/2008,13:01,678.00,679.00,678.00,678.25,83,310,393.00
12/18/2008,13:02,678.25,678.50,677.25,677.50,246,278,524.00
12/18/2008,13:03,677.50,678.25,676.75,677.75,308,123,431.00
12/18/2008,13:04,678.00,678.50,677.75,678.50,215,109,324.00
12/18/2008,13:05,678.50,679.50,678.50,678.50,361,11,372.00
12/18/2008,13:06,678.75,679.50,678.50,679.50,340,37,377.00
12/18/2008,13:07,679.25,679.50,679.00,679.25,114,4,118.00
12/18/2008,13:08,679.00,679.25,679.00,679.00,1,17,18.00
12/18/2008,13:09,678.75,679.25,678.25,678.75,50,135,185.00
12/18/2008,13:10,678.75,678.75,678.25,678.25,2,175,177.00
12/18/2008,13:11,678.25,679.25,678.25,679.00,50,9,59.00
12/18/2008,13:12,678.75,679.25,678.25,679.00,179,39,218.00
12/18/2008,13:13,679.00,679.00,678.00,678.25,2,381,383.00
12/18/2008,13:14,678.00,678.75,677.75,678.75,84,516,600.00
12/18/2008,13:15,678.75,679.00,678.25,678.25,32,56,88.00
12/18/2008,13:16,678.00,678.75,678.00,678.25,98,322,420.00
12/18/2008,13:17,678.00,678.50,677.75,678.50,291,375,666.00
12/18/2008,13:18,678.25,678.25,677.50,677.50,149,293,442.00
12/18/2008,13:19,677.50,677.75,677.25,677.75,175,18,193.00
12/18/2008,13:20,677.75,677.75,674.75,675.00,188,709,897.00
12/18/2008,13:21,675.00,675.50,674.25,674.25,118,258,376.00
12/18/2008,13:22,674.25,674.50,673.00,673.75,243,604,847.00
12/18/2008,13:23,674.00,674.00,670.50,670.75,247,1078,1325.00
12/18/2008,13:24,670.75,671.50,670.00,670.50,356,512,868.00
12/18/2008,13:25,670.00,670.00,668.00,669.25,150,723,873.00
12/18/2008,13:26,669.00,682.50,668.75,671.25,5448,939,6387.00
12/18/2008,13:27,671.50,671.75,671.00,671.25,438,649,1087.00
12/18/2008,13:28,671.25,671.75,671.25,671.75,283,1627,1910.00
12/18/2008,13:29,671.75,672.25,671.25,671.75,156,526,682.00
12/18/2008,13:30,671.50,671.50,670.75,671.50,131,162,293.00
12/18/2008,13:31,671.50,671.75,670.75,671.50,112,146,258.00
12/18/2008,13:32,671.50,672.25,671.00,671.25,126,109,235.00
12/18/2008,13:33,671.25,671.50,670.50,670.50,69,289,358.00
12/18/2008,13:34,670.75,670.75,669.75,670.50,121,306,427.00
12/18/2008,13:35,670.25,671.75,670.00,670.25,332,286,618.00
12/18/2008,13:36,670.50,671.25,668.75,671.25,62,1173,1235.00
12/18/2008,13:37,671.00,671.25,670.50,671.00,63,293,356.00
12/18/2008,13:38,671.00,671.50,671.00,671.50,43,30,73.00
12/18/2008,13:39,671.50,672.00,671.25,672.00,220,43,263.00
12/18/2008,13:40,672.00,672.25,671.75,672.00,32,6,38.00
12/18/2008,13:41,672.00,672.25,672.00,672.25,432,52,484.00
12/18/2008,13:42,672.50,673.00,671.75,672.50,250,135,385.00
12/18/2008,13:43,672.00,673.00,670.75,672.50,312,154,466.00
12/18/2008,13:44,672.25,672.50,671.00,672.00,296,971,1267.00
12/18/2008,13:45,671.75,672.00,671.75,671.75,3,26,29.00
12/18/2008,13:46,671.50,671.75,670.00,670.25,91,437,528.00
12/18/2008,13:47,670.25,671.25,670.00,670.25,228,168,396.00
12/18/2008,13:48,670.50,672.75,670.50,672.50,234,50,284.00
12/18/2008,13:49,672.50,672.75,671.25,672.25,140,314,454.00
12/18/2008,13:50,672.50,675.25,672.25,674.25,523,384,907.00
12/18/2008,13:51,674.00,675.25,673.00,673.75,250,367,617.00
12/18/2008,13:52,673.75,674.75,673.75,674.50,231,79,310.00
12/18/2008,13:53,674.75,675.25,674.25,675.25,181,42,223.00
12/18/2008,13:54,675.25,676.25,674.75,676.00,2072,86,2158.00
12/18/2008,13:55,676.00,676.25,674.75,675.50,515,864,1379.00
12/18/2008,13:56,675.75,675.75,674.75,675.00,22,31,53.00
12/18/2008,13:57,675.00,676.25,675.00,676.00,81,27,108.00
12/18/2008,13:58,675.75,675.75,674.75,674.75,2,54,56.00
12/18/2008,13:59,674.75,674.75,673.00,674.00,243,1203,1446.00
12/18/2008,14:00,674.00,674.25,673.25,673.50,117,36,153.00
12/18/2008,14:01,673.00,673.00,670.75,670.75,245,831,1076.00
12/18/2008,14:02,671.00,671.50,670.25,670.50,114,200,314.00
12/18/2008,14:03,670.25,671.00,670.00,671.00,81,35,116.00
12/18/2008,14:04,670.50,673.00,670.50,672.50,201,166,367.00
12/18/2008,14:05,672.75,672.75,671.50,671.75,10,77,87.00
12/18/2008,14:06,671.75,671.75,670.75,671.75,105,158,263.00
12/18/2008,14:07,671.25,672.00,671.00,672.00,134,84,218.00
12/18/2008,14:08,672.00,672.00,670.00,670.00,50,537,587.00
12/18/2008,14:09,670.00,670.25,669.50,669.75,168,182,350.00
12/18/2008,14:10,669.50,670.50,669.25,670.00,111,142,253.00
12/18/2008,14:11,670.00,670.00,669.00,669.00,5,156,161.00
12/18/2008,14:12,669.25,669.75,669.25,669.50,177,86,263.00
12/18/2008,14:13,669.25,669.25,668.25,668.25,207,145,352.00
12/18/2008,14:14,668.25,668.25,664.50,664.50,349,1628,1977.00
12/18/2008,14:15,664.50,666.25,664.25,665.50,337,280,617.00
12/18/2008,14:16,665.25,665.75,665.00,665.25,112,200,312.00
12/18/2008,14:17,665.50,666.50,665.25,666.50,135,168,303.00
12/18/2008,14:18,666.00,666.50,665.75,666.25,339,14,353.00
12/18/2008,14:19,666.50,667.50,666.50,667.50,340,139,479.00
12/18/2008,14:20,667.25,667.50,666.25,666.75,200,187,387.00
12/18/2008,14:21,666.75,667.00,664.75,664.75,9,288,297.00
12/18/2008,14:22,665.00,665.25,661.75,662.25,337,1186,1523.00
12/18/2008,14:23,662.25,662.25,659.00,659.25,400,1459,1859.00
12/18/2008,14:24,659.25,660.00,657.50,658.75,810,814,1624.00
12/18/2008,14:25,658.50,658.75,656.50,658.25,315,844,1159.00
12/18/2008,14:26,658.25,658.75,656.75,657.50,198,1448,1646.00
12/18/2008,14:27,657.50,658.00,655.75,657.25,233,401,634.00
12/18/2008,14:28,657.50,659.00,657.25,658.50,472,350,822.00
12/18/2008,14:29,658.75,659.25,658.25,659.00,366,251,617.00
12/18/2008,14:30,658.75,659.50,658.00,658.25,239,641,880.00
12/18/2008,14:31,658.00,660.00,657.25,659.75,373,1075,1448.00
12/18/2008,14:32,660.00,661.00,659.75,660.75,291,443,734.00
12/18/2008,14:33,660.75,661.75,660.75,661.25,379,564,943.00
12/18/2008,14:34,661.00,661.50,659.75,660.25,323,574,897.00
12/18/2008,14:35,660.00,660.50,659.00,660.25,436,1066,1502.00
12/18/2008,14:36,660.50,661.75,660.50,661.50,191,397,588.00
12/18/2008,14:37,661.75,665.25,661.75,664.50,763,525,1288.00
12/18/2008,14:38,664.25,666.25,663.50,665.75,511,293,804.00
12/18/2008,14:39,665.25,666.00,663.75,664.00,665,576,1241.00
12/18/2008,14:40,664.25,664.25,662.25,663.75,284,414,698.00
12/18/2008,14:41,663.50,665.75,662.50,665.25,506,638,1144.00
12/18/2008,14:42,665.25,665.25,663.00,664.75,235,478,713.00
12/18/2008,14:43,664.75,665.50,664.75,664.75,551,534,1085.00
12/18/2008,14:44,665.00,665.00,663.50,663.50,481,435,916.00
12/18/2008,14:45,663.50,663.75,661.25,662.00,288,1142,1430.00
12/18/2008,14:46,662.00,663.00,662.00,662.75,257,133,390.00
12/18/2008,14:47,662.75,663.00,662.25,662.50,333,332,665.00
12/18/2008,14:48,662.25,663.50,661.75,663.00,724,509,1233.00
12/18/2008,14:49,663.00,663.25,661.75,663.25,818,598,1416.00
12/18/2008,14:50,663.25,666.00,663.25,664.50,860,642,1502.00
12/18/2008,14:51,664.50,667.75,664.25,666.75,376,1283,1659.00
12/18/2008,14:52,667.25,668.75,667.00,667.50,277,283,560.00
12/18/2008,14:53,667.25,667.50,666.00,666.00,23,352,375.00
12/18/2008,14:54,666.25,666.50,665.00,665.25,135,294,429.00
12/18/2008,14:55,665.00,665.50,663.25,663.50,739,415,1154.00
12/18/2008,14:56,663.50,664.75,662.50,663.75,197,460,657.00
12/18/2008,14:57,664.00,664.75,663.75,664.00,112,199,311.00
12/18/2008,14:58,663.75,663.75,662.00,662.25,123,704,827.00
12/18/2008,14:59,662.25,662.75,661.75,662.50,245,67,312.00
12/18/2008,15:00,662.75,665.75,662.25,665.50,1030,430,1460.00
12/18/2008,15:01,665.50,669.75,665.25,668.50,2696,1350,4046.00
12/18/2008,15:02,668.25,669.25,667.50,668.50,265,1081,1346.00
12/18/2008,15:03,668.50,669.25,668.25,669.00,167,390,557.00
12/18/2008,15:04,669.00,669.00,668.25,668.75,74,403,477.00
12/18/2008,15:05,669.00,670.00,669.00,670.00,519,157,676.00
12/18/2008,15:06,670.00,671.25,669.75,671.25,514,134,648.00
12/18/2008,15:07,671.00,671.50,671.00,671.25,169,607,776.00
12/18/2008,15:08,671.50,672.50,671.00,671.00,46,305,351.00
12/18/2008,15:09,671.25,671.75,671.25,671.50,38,15,53.00
12/18/2008,15:10,672.00,672.00,670.50,670.50,7,46,53.00
12/18/2008,15:11,671.00,672.50,671.00,672.50,158,0,158.00
12/18/2008,15:12,672.50,675.25,672.50,673.50,429,366,795.00
12/18/2008,15:13,673.50,674.00,673.25,673.75,84,29,113.00
12/18/2008,15:14,674.00,674.50,673.00,673.75,382,8,390.00
12/18/2008,15:15,674.00,675.50,673.50,673.75,143,251,394.00
12/18/2008,15:31,673.75,674.00,673.00,673.00,5,9,14.00
12/18/2008,15:32,673.00,673.00,673.00,673.00,0,16,16.00
12/18/2008,15:33,672.75,673.00,672.75,672.75,3,63,66.00
12/18/2008,15:34,672.75,672.75,672.00,672.00,10,213,223.00
12/18/2008,15:35,672.25,672.25,671.75,671.75,3,26,29.00
12/18/2008,15:36,672.00,672.00,671.50,671.50,13,3,16.00
12/18/2008,15:37,671.50,671.50,671.00,671.00,6,27,33.00
12/18/2008,15:38,671.25,671.25,671.25,671.25,1,0,1.00
12/18/2008,15:39,671.00,671.00,671.00,671.00,0,8,8.00
12/18/2008,15:40,671.00,671.00,670.50,670.50,20,140,160.00
12/18/2008,15:41,670.50,670.50,670.50,670.50,0,6,6.00
12/18/2008,15:42,670.25,670.25,670.00,670.00,0,2,2.00
12/18/2008,15:44,670.50,670.50,670.50,670.50,5,0,5.00
12/18/2008,15:45,670.00,670.00,670.00,670.00,0,4,4.00
12/18/2008,15:47,670.25,670.50,670.25,670.50,3,0,3.00
12/18/2008,15:48,670.25,670.25,670.00,670.00,0,3,3.00
12/18/2008,15:49,670.50,670.50,670.50,670.50,5,0,5.00
12/18/2008,15:50,670.50,670.50,670.00,670.50,200,1,201.00
12/18/2008,15:51,670.50,670.50,670.00,670.00,100,1,101.00
12/18/2008,15:52,670.50,671.25,670.50,671.00,108,1,109.00
12/18/2008,15:53,670.50,670.75,670.50,670.50,27,6,33.00
12/18/2008,15:54,670.50,670.50,670.50,670.50,0,96,96.00
12/18/2008,15:55,670.50,670.50,670.50,670.50,0,100,100.00
12/18/2008,15:56,670.50,670.75,670.50,670.50,8,4,12.00
12/18/2008,15:58,670.75,670.75,670.75,670.75,3,0,3.00
12/18/2008,15:59,671.00,671.00,671.00,671.00,5,0,5.00
12/18/2008,16:00,671.00,671.00,670.50,670.75,118,2,120.00
12/18/2008,17:01,671.75,671.75,671.00,671.25,327,138,465.00
12/18/2008,17:02,671.25,672.25,671.25,672.25,213,41,254.00
12/18/2008,17:03,672.50,673.50,672.25,672.25,133,42,175.00
12/18/2008,17:04,672.50,672.50,672.25,672.25,113,10,123.00
12/18/2008,17:05,672.25,672.50,672.25,672.50,130,9,139.00
12/18/2008,17:06,672.50,673.25,672.50,673.25,127,7,134.00
12/18/2008,17:07,672.75,672.75,672.75,672.75,0,82,82.00
12/18/2008,17:08,672.75,674.00,672.75,673.50,90,10,100.00
12/18/2008,17:09,673.50,674.00,673.25,673.25,25,88,113.00
12/18/2008,17:10,673.00,673.75,673.00,673.50,65,16,81.00
12/18/2008,17:11,673.50,673.75,673.25,673.25,2,33,35.00
12/18/2008,17:12,673.25,673.25,673.00,673.00,0,44,44.00
12/18/2008,17:13,673.00,673.75,673.00,673.75,45,17,62.00
12/18/2008,17:14,673.75,673.75,673.50,673.50,14,31,45.00
12/18/2008,17:15,673.75,674.00,673.50,673.50,9,5,14.00
12/18/2008,17:16,673.50,675.25,673.50,675.00,370,11,381.00
12/18/2008,17:17,675.00,675.00,674.50,674.50,28,33,61.00
12/18/2008,17:18,674.50,674.75,674.50,674.75,1,2,3.00
12/18/2008,17:19,674.75,675.25,674.50,674.75,118,25,143.00
12/18/2008,17:20,674.75,674.75,673.75,673.75,81,191,272.00
12/18/2008,17:21,674.00,674.00,673.50,673.50,8,10,18.00
12/18/2008,17:22,673.75,674.75,673.50,674.50,27,7,34.00
12/18/2008,17:23,674.50,674.75,674.00,674.00,2,26,28.00
12/18/2008,17:24,673.75,674.00,673.75,674.00,2,1,3.00
12/18/2008,17:25,674.00,674.50,674.00,674.00,12,2,14.00
12/18/2008,17:26,673.75,674.00,673.25,673.50,24,39,63.00
12/18/2008,17:27,674.00,674.00,674.00,674.00,9,0,9.00
12/18/2008,17:28,674.25,674.25,674.00,674.00,17,1,18.00
12/18/2008,17:29,674.25,674.25,674.00,674.00,4,8,12.00
12/18/2008,17:30,674.25,674.50,674.00,674.00,22,16,38.00
12/18/2008,17:31,674.00,674.00,673.75,673.75,0,41,41.00
12/18/2008,17:32,673.75,673.75,673.25,673.25,6,66,72.00
12/18/2008,17:33,673.50,673.50,672.75,672.75,25,95,120.00
12/18/2008,17:34,673.00,673.25,672.75,672.75,9,2,11.00
12/18/2008,17:35,673.00,673.25,673.00,673.00,2,2,4.00
12/18/2008,17:36,673.25,673.25,673.25,673.25,71,0,71.00
12/18/2008,17:37,673.25,673.50,673.25,673.25,9,1,10.00
12/18/2008,17:38,673.25,673.50,673.25,673.25,2,6,8.00
12/18/2008,17:39,673.00,673.25,673.00,673.25,9,5,14.00
12/18/2008,17:40,673.25,673.25,673.25,673.25,25,0,25.00
12/18/2008,17:41,673.25,673.25,673.00,673.00,5,2,7.00
12/18/2008,17:42,673.25,673.25,673.00,673.00,13,3,16.00
12/18/2008,17:43,673.25,673.25,673.25,673.25,3,0,3.00
12/18/2008,17:44,673.25,673.50,673.00,673.50,15,36,51.00
12/18/2008,17:45,673.25,673.50,673.25,673.50,5,5,10.00
12/18/2008,17:46,673.50,673.50,673.00,673.00,2,9,11.00
12/18/2008,17:47,673.50,673.50,673.50,673.50,5,0,5.00
12/18/2008,17:48,673.50,673.50,673.25,673.50,7,1,8.00
12/18/2008,17:49,673.50,673.75,673.25,673.75,23,1,24.00
12/18/2008,17:50,673.75,673.75,673.50,673.50,6,1,7.00
12/18/2008,17:51,673.50,673.75,673.25,673.75,15,10,25.00
12/18/2008,17:52,673.75,673.75,673.50,673.50,1,8,9.00
12/18/2008,17:53,673.50,673.50,673.25,673.50,6,8,14.00
12/18/2008,17:54,673.50,673.50,673.50,673.50,5,0,5.00
12/18/2008,17:55,673.50,673.50,673.50,673.50,8,0,8.00
12/18/2008,17:56,673.50,673.75,673.50,673.50,2,1,3.00
12/18/2008,17:57,673.75,673.75,673.50,673.50,1,4,5.00
12/18/2008,17:58,673.50,673.50,673.50,673.50,0,15,15.00
12/18/2008,17:59,673.50,674.00,673.50,674.00,60,32,92.00
12/18/2008,18:00,674.00,674.00,673.75,673.75,26,22,48.00
12/18/2008,18:01,673.50,674.00,673.50,673.75,10,16,26.00
12/18/2008,18:02,673.50,673.75,673.50,673.75,4,1,5.00
12/18/2008,18:03,673.75,673.75,673.25,673.50,12,20,32.00
12/18/2008,18:04,673.50,673.50,673.50,673.50,0,10,10.00
12/18/2008,18:05,673.50,674.25,673.50,674.25,228,7,235.00
12/18/2008,18:06,674.25,674.50,673.75,674.25,101,48,149.00
12/18/2008,18:07,674.00,674.50,673.75,673.75,28,37,65.00
12/18/2008,18:08,673.75,674.00,673.75,673.75,8,16,24.00
12/18/2008,18:09,673.75,673.75,673.00,673.00,0,51,51.00
12/18/2008,18:10,673.00,673.75,673.00,673.25,3,5,8.00
12/18/2008,18:11,673.25,673.50,673.00,673.50,5,2,7.00
12/18/2008,18:12,673.25,673.50,673.25,673.25,2,6,8.00
12/18/2008,18:13,673.25,673.50,673.25,673.25,3,6,9.00
12/18/2008,18:14,673.25,673.25,673.25,673.25,0,3,3.00
12/18/2008,18:15,673.25,673.50,673.00,673.00,17,22,39.00
12/18/2008,18:16,673.00,673.25,673.00,673.00,6,3,9.00
12/18/2008,18:17,673.25,673.25,673.00,673.00,4,10,14.00
12/18/2008,18:18,673.25,673.25,673.00,673.00,24,25,49.00
12/18/2008,18:19,673.00,674.00,673.00,673.75,117,60,177.00
12/18/2008,18:20,673.50,674.00,673.50,673.50,8,7,15.00
12/18/2008,18:21,673.50,673.50,673.00,673.50,10,19,29.00
12/18/2008,18:22,673.50,673.75,673.25,673.25,6,6,12.00
12/18/2008,18:23,673.25,673.50,673.25,673.25,7,5,12.00
12/18/2008,18:24,673.25,673.50,673.25,673.50,9,6,15.00
12/18/2008,18:25,673.50,673.75,673.50,673.75,10,7,17.00
12/18/2008,18:26,673.75,673.75,673.25,673.25,28,16,44.00
12/18/2008,18:27,673.25,673.50,673.25,673.25,2,64,66.00
12/18/2008,18:28,673.25,673.25,673.00,673.00,4,13,17.00
12/18/2008,18:29,673.25,673.25,673.00,673.00,4,19,23.00
12/18/2008,18:30,673.25,673.25,673.00,673.00,3,7,10.00
12/18/2008,18:31,673.00,673.50,673.00,673.25,24,26,50.00
12/18/2008,18:32,673.00,673.50,673.00,673.25,23,3,26.00
12/18/2008,18:33,673.25,673.50,673.00,673.00,4,4,8.00
12/18/2008,18:34,673.00,673.00,673.00,673.00,0,13,13.00
12/18/2008,18:35,673.25,673.25,673.00,673.00,3,4,7.00
12/18/2008,18:36,673.25,674.00,673.00,674.00,100,22,122.00
12/18/2008,18:37,674.00,674.00,673.50,673.50,27,6,33.00
12/18/2008,18:38,673.75,674.50,673.50,674.00,110,36,146.00
12/18/2008,18:39,674.25,674.25,673.75,674.25,60,21,81.00
12/18/2008,18:40,674.25,674.50,674.00,674.00,58,26,84.00
12/18/2008,18:41,674.25,675.00,674.25,674.75,124,34,158.00
12/18/2008,18:42,674.50,674.75,673.75,673.75,7,28,35.00
12/18/2008,18:43,674.00,674.25,673.75,673.75,4,28,32.00
12/18/2008,18:44,673.75,674.00,673.75,674.00,29,12,41.00
12/18/2008,18:45,674.00,674.50,674.00,674.50,34,4,38.00
12/18/2008,18:46,674.25,674.25,674.00,674.00,5,33,38.00
12/18/2008,18:47,674.00,674.25,673.75,673.75,2,10,12.00
12/18/2008,18:48,674.00,674.25,673.75,674.25,47,9,56.00
12/18/2008,18:49,674.25,674.50,674.25,674.50,23,6,29.00
12/18/2008,18:50,674.50,674.50,674.50,674.50,22,0,22.00
12/18/2008,18:51,674.50,674.50,674.00,674.25,22,21,43.00
12/18/2008,18:52,674.50,674.50,674.00,674.25,24,2,26.00
12/18/2008,18:53,674.25,674.50,674.25,674.50,7,1,8.00
12/18/2008,18:54,674.25,674.50,674.25,674.50,5,7,12.00
12/18/2008,18:55,674.25,674.75,674.25,674.75,32,7,39.00
12/18/2008,18:56,674.75,675.00,674.50,674.50,6,6,12.00
12/18/2008,18:57,674.75,675.25,674.50,675.00,110,31,141.00
12/18/2008,18:58,675.00,675.25,675.00,675.00,3,39,42.00
12/18/2008,18:59,674.75,675.00,674.50,674.75,3,22,25.00
12/18/2008,19:00,674.50,674.75,674.25,674.50,10,93,103.00
12/18/2008,19:01,674.25,674.50,674.00,674.25,11,20,31.00
12/18/2008,19:02,674.25,674.50,674.00,674.00,28,16,44.00
12/18/2008,19:03,674.25,674.50,673.75,673.75,37,40,77.00
12/18/2008,19:04,673.75,674.25,673.75,674.25,53,25,78.00
12/18/2008,19:05,674.25,674.25,674.00,674.25,3,4,7.00
12/18/2008,19:06,674.00,674.50,674.00,674.25,5,11,16.00
12/18/2008,19:07,674.25,674.50,673.50,673.50,4,34,38.00
12/18/2008,19:08,673.50,674.00,673.25,673.50,14,22,36.00
12/18/2008,19:09,673.50,674.25,673.50,674.00,48,6,54.00
12/18/2008,19:10,674.00,674.00,673.75,673.75,5,14,19.00
12/18/2008,19:11,673.50,674.00,673.50,673.50,7,22,29.00
12/18/2008,19:12,673.50,673.75,673.25,673.50,33,36,69.00
12/18/2008,19:13,673.50,674.00,673.50,673.75,19,12,31.00
12/18/2008,19:14,673.75,674.00,673.75,674.00,6,1,7.00
12/18/2008,19:15,673.75,674.00,673.75,673.75,2,17,19.00
12/18/2008,19:16,673.75,674.00,673.75,673.75,1,13,14.00
12/18/2008,19:17,673.50,673.50,673.25,673.25,0,23,23.00
12/18/2008,19:18,673.25,673.50,673.00,673.25,7,57,64.00
12/18/2008,19:19,673.50,673.75,673.50,673.50,13,4,17.00
12/18/2008,19:20,673.50,673.75,673.50,673.50,2,10,12.00
12/18/2008,19:21,673.75,673.75,673.25,673.50,12,11,23.00
12/18/2008,19:22,673.50,673.50,673.00,673.25,5,17,22.00
12/18/2008,19:23,673.25,673.25,673.25,673.25,19,0,19.00
12/18/2008,19:24,673.25,673.50,673.00,673.00,5,13,18.00
12/18/2008,19:25,673.25,673.25,673.00,673.25,12,3,15.00
12/18/2008,19:26,673.00,673.25,673.00,673.00,2,14,16.00
12/18/2008,19:27,672.75,673.00,672.75,672.75,2,4,6.00
12/18/2008,19:28,673.00,673.00,672.75,672.75,2,26,28.00
12/18/2008,19:29,672.50,672.75,672.50,672.75,27,14,41.00
12/18/2008,19:30,672.75,673.25,672.75,673.00,37,4,41.00
12/18/2008,19:31,673.00,673.25,673.00,673.00,1,6,7.00
12/18/2008,19:32,673.00,673.25,672.75,672.75,2,13,15.00
12/18/2008,19:33,672.75,673.00,672.75,673.00,13,4,17.00
12/18/2008,19:34,672.75,673.50,672.75,673.25,23,12,35.00
12/18/2008,19:35,673.25,673.50,672.50,672.50,4,117,121.00
12/18/2008,19:36,672.50,672.75,672.25,672.50,45,47,92.00
12/18/2008,19:37,672.50,672.75,672.25,672.25,4,70,74.00
12/18/2008,19:38,672.25,672.25,672.00,672.00,5,24,29.00
12/18/2008,19:39,672.00,672.25,672.00,672.00,4,84,88.00
12/18/2008,19:40,672.00,672.25,671.50,671.50,3,308,311.00
12/18/2008,19:41,671.50,672.00,671.50,671.75,19,27,46.00
12/18/2008,19:42,671.75,672.00,671.50,671.50,5,9,14.00
12/18/2008,19:43,671.50,671.75,671.50,671.75,26,11,37.00
12/18/2008,19:44,671.75,672.00,671.50,671.75,33,6,39.00
12/18/2008,19:45,671.75,671.75,671.50,671.75,8,19,27.00
12/18/2008,19:46,671.75,671.75,671.50,671.50,4,36,40.00
12/18/2008,19:47,671.75,671.75,671.50,671.50,3,7,10.00
12/18/2008,19:48,671.75,671.75,671.25,671.25,4,72,76.00
12/18/2008,19:49,671.50,671.50,671.25,671.50,12,6,18.00
12/18/2008,19:50,671.25,671.75,671.25,671.25,34,34,68.00
12/18/2008,19:51,671.25,671.25,671.25,671.25,0,17,17.00
12/18/2008,19:52,671.25,671.25,671.25,671.25,0,3,3.00
12/18/2008,19:53,671.25,671.50,671.00,671.25,17,244,261.00
12/18/2008,19:54,671.25,671.25,670.50,670.50,10,299,309.00
12/18/2008,19:55,670.50,670.75,670.25,670.50,86,6,92.00
12/18/2008,19:56,670.50,670.75,670.25,670.75,46,5,51.00
12/18/2008,19:57,670.75,670.75,670.50,670.75,62,3,65.00
12/18/2008,19:58,670.50,670.75,670.50,670.50,3,44,47.00
12/18/2008,19:59,670.50,670.75,670.50,670.50,2,12,14.00
12/18/2008,20:00,670.50,671.00,670.50,670.75,53,33,86.00
12/18/2008,20:01,670.75,671.00,670.75,670.75,11,54,65.00
12/18/2008,20:02,670.75,671.00,670.50,670.75,9,25,34.00
12/18/2008,20:03,670.75,671.00,670.50,670.50,9,18,27.00
12/18/2008,20:04,670.50,670.75,670.50,670.75,13,14,27.00
12/18/2008,20:05,670.50,670.75,670.50,670.50,8,13,21.00
12/18/2008,20:06,670.50,670.75,670.25,670.25,2,31,33.00
12/18/2008,20:07,670.50,670.75,670.50,670.50,51,6,57.00
12/18/2008,20:08,670.50,670.75,670.50,670.50,1,20,21.00
12/18/2008,20:09,670.75,670.75,670.25,670.25,1,29,30.00
12/18/2008,20:10,670.25,670.75,670.25,670.50,4,6,10.00
12/18/2008,20:11,670.75,670.75,670.50,670.50,19,19,38.00
12/18/2008,20:12,670.75,670.75,670.75,670.75,4,0,4.00
12/18/2008,20:13,670.75,670.75,670.50,670.50,38,52,90.00
12/18/2008,20:14,670.50,670.75,670.50,670.50,1,4,5.00
12/18/2008,20:15,670.50,670.75,670.50,670.50,1,6,7.00
12/18/2008,20:16,670.50,670.50,670.50,670.50,0,23,23.00
12/18/2008,20:17,670.50,670.75,670.50,670.75,35,21,56.00
12/18/2008,20:18,670.75,670.75,670.50,670.75,11,10,21.00
12/18/2008,20:19,670.75,670.75,670.75,670.75,1,0,1.00
12/18/2008,20:20,670.75,671.00,670.75,671.00,8,0,8.00
12/18/2008,20:21,671.00,671.00,670.75,670.75,68,7,75.00
12/18/2008,20:22,670.75,671.00,670.75,670.75,4,16,20.00
12/18/2008,20:23,670.75,670.75,670.50,670.50,0,29,29.00
12/18/2008,20:24,670.75,670.75,670.50,670.50,7,18,25.00
12/18/2008,20:25,670.75,670.75,670.50,670.50,1,12,13.00
12/18/2008,20:26,670.50,670.50,670.50,670.50,0,15,15.00
12/18/2008,20:27,670.50,670.50,670.50,670.50,0,8,8.00
12/18/2008,20:28,670.75,670.75,670.50,670.50,3,1,4.00
12/18/2008,20:29,670.75,670.75,670.50,670.50,2,3,5.00
12/18/2008,20:30,670.75,670.75,670.50,670.50,1,3,4.00
12/18/2008,20:31,670.75,671.25,670.50,671.25,36,1,37.00
12/18/2008,20:32,671.25,671.25,670.75,671.00,9,32,41.00
12/18/2008,20:33,671.25,671.25,671.00,671.00,3,12,15.00
12/18/2008,20:34,671.00,671.25,671.00,671.00,17,19,36.00
12/18/2008,20:35,671.00,671.25,671.00,671.25,7,4,11.00
12/18/2008,20:36,671.25,671.25,671.25,671.25,5,0,5.00
12/18/2008,20:37,671.25,671.50,671.00,671.25,7,27,34.00
12/18/2008,20:38,671.25,671.25,671.00,671.25,4,4,8.00
12/18/2008,20:39,671.50,671.50,671.25,671.25,2,1,3.00
12/18/2008,20:40,671.25,671.50,671.25,671.25,12,7,19.00
12/18/2008,20:41,671.25,671.50,671.00,671.00,1,4,5.00
12/18/2008,20:42,671.25,671.25,671.00,671.25,3,2,5.00
12/18/2008,20:43,671.25,671.50,671.25,671.50,20,4,24.00
12/18/2008,20:44,671.50,671.50,671.25,671.50,24,19,43.00
12/18/2008,20:45,671.25,671.50,671.00,671.25,3,9,12.00
12/18/2008,20:46,671.50,671.50,671.25,671.25,4,3,7.00
12/18/2008,20:47,671.50,671.50,671.00,671.00,3,15,18.00
12/18/2008,20:48,671.25,671.50,671.00,671.25,12,2,14.00
12/18/2008,20:49,671.50,671.50,671.25,671.25,16,2,18.00
12/18/2008,20:50,671.25,671.50,671.25,671.50,19,2,21.00
12/18/2008,20:51,671.25,671.50,671.00,671.00,12,5,17.00
12/18/2008,20:52,671.00,671.50,671.00,671.25,6,2,8.00
12/18/2008,20:53,671.50,671.50,671.25,671.25,1,5,6.00
12/18/2008,20:54,671.00,671.00,671.00,671.00,0,12,12.00
12/18/2008,20:55,671.00,671.00,671.00,671.00,0,30,30.00
12/18/2008,20:56,671.25,671.25,671.00,671.00,10,2,12.00
12/18/2008,20:57,671.25,671.25,671.25,671.25,19,0,19.00
12/18/2008,20:58,671.25,671.50,671.25,671.25,5,7,12.00
12/18/2008,20:59,671.25,671.50,671.00,671.00,1,8,9.00
12/18/2008,21:00,671.25,671.25,671.25,671.25,6,0,6.00
12/18/2008,21:01,671.25,671.50,671.25,671.25,5,4,9.00
12/18/2008,21:02,671.50,671.50,671.25,671.25,21,8,29.00
12/18/2008,21:03,671.25,671.50,671.25,671.25,2,20,22.00
12/18/2008,21:04,671.50,671.50,671.25,671.25,4,1,5.00
12/18/2008,21:05,671.25,671.50,671.00,671.25,46,16,62.00
12/18/2008,21:06,671.25,671.25,671.00,671.00,2,42,44.00
12/18/2008,21:07,670.75,670.75,670.50,670.75,27,58,85.00
12/18/2008,21:08,670.75,670.75,670.50,670.75,5,20,25.00
12/18/2008,21:09,670.50,671.00,670.50,670.75,21,39,60.00
12/18/2008,21:10,670.50,670.75,670.25,670.50,10,41,51.00
12/18/2008,21:11,670.50,671.00,670.50,670.75,26,14,40.00
12/18/2008,21:12,670.75,670.75,670.50,670.75,49,41,90.00
12/18/2008,21:13,671.00,671.00,670.75,670.75,2,10,12.00
12/18/2008,21:14,670.75,671.00,670.75,670.75,1,5,6.00
12/18/2008,21:15,671.00,671.00,670.75,671.00,21,2,23.00
12/18/2008,21:16,671.00,671.25,670.75,671.00,16,1,17.00
12/18/2008,21:17,671.25,671.25,671.00,671.00,14,26,40.00
12/18/2008,21:18,671.25,671.25,671.25,671.25,5,0,5.00
12/18/2008,21:19,671.25,671.25,671.00,671.00,10,7,17.00
12/18/2008,21:20,671.25,671.25,671.00,671.00,8,5,13.00
12/18/2008,21:21,671.50,671.50,671.25,671.25,97,7,104.00
12/18/2008,21:22,671.50,671.50,671.25,671.25,8,12,20.00
12/18/2008,21:23,671.50,671.50,671.25,671.50,2,2,4.00
12/18/2008,21:24,671.50,671.75,671.25,671.75,68,11,79.00
12/18/2008,21:25,671.75,671.75,671.00,671.25,6,66,72.00
12/18/2008,21:26,671.25,671.50,671.25,671.25,3,4,7.00
12/18/2008,21:27,671.25,671.25,671.25,671.25,0,2,2.00
12/18/2008,21:28,671.25,671.25,671.25,671.25,0,6,6.00
12/18/2008,21:29,671.25,671.25,671.25,671.25,0,1,1.00
12/18/2008,21:30,671.50,671.50,671.25,671.25,1,8,9.00
12/18/2008,21:31,671.25,671.25,671.25,671.25,0,2,2.00
12/18/2008,21:32,671.25,671.25,670.75,670.75,1,21,22.00
12/18/2008,21:33,670.75,671.00,670.75,671.00,11,7,18.00
12/18/2008,21:34,670.75,670.75,670.75,670.75,0,3,3.00
12/18/2008,21:35,671.00,671.00,670.75,671.00,36,1,37.00
12/18/2008,21:36,670.75,671.00,670.75,670.75,2,15,17.00
12/18/2008,21:37,670.75,671.00,670.75,670.75,8,9,17.00
12/18/2008,21:38,670.75,671.00,670.75,671.00,3,7,10.00
12/18/2008,21:39,670.75,670.75,670.50,670.50,3,95,98.00
12/18/2008,21:40,670.75,670.75,670.50,670.75,6,15,21.00
12/18/2008,21:41,670.50,670.75,670.50,670.75,11,2,13.00
12/18/2008,21:42,670.75,670.75,670.50,670.50,4,4,8.00
12/18/2008,21:43,670.75,670.75,670.50,670.50,1,7,8.00
12/18/2008,21:44,670.50,670.50,670.50,670.50,0,27,27.00
12/18/2008,21:45,670.75,670.75,670.50,670.75,22,21,43.00
12/18/2008,21:46,670.75,670.75,670.50,670.75,34,14,48.00
12/18/2008,21:47,670.75,670.75,670.75,670.75,5,0,5.00
12/18/2008,21:49,671.00,671.00,670.50,670.50,17,11,28.00
12/18/2008,21:50,670.50,670.75,670.50,670.50,32,6,38.00
12/18/2008,21:51,670.75,671.00,670.50,670.75,12,5,17.00
12/18/2008,21:52,670.50,670.50,670.25,670.50,1,28,29.00
12/18/2008,21:53,670.25,670.50,670.25,670.25,2,6,8.00
12/18/2008,21:54,670.50,670.50,670.50,670.50,49,0,49.00
12/18/2008,21:55,670.25,670.50,670.25,670.50,3,5,8.00
12/18/2008,21:56,670.25,670.25,670.00,670.00,2,121,123.00
12/18/2008,21:57,670.00,670.00,669.75,670.00,72,194,266.00
12/18/2008,21:58,670.00,670.25,670.00,670.25,5,10,15.00
12/18/2008,21:59,670.25,670.25,670.00,670.00,5,22,27.00
12/18/2008,22:00,670.00,670.00,670.00,670.00,0,55,55.00
12/18/2008,22:01,670.25,670.25,670.00,670.25,14,27,41.00
12/18/2008,22:02,670.25,670.25,670.25,670.25,8,0,8.00
12/18/2008,22:03,670.25,670.50,670.00,670.25,40,3,43.00
12/18/2008,22:04,670.25,670.25,670.25,670.25,0,19,19.00
12/18/2008,22:05,670.00,670.50,670.00,670.50,23,11,34.00
12/18/2008,22:07,670.50,670.75,670.25,670.50,93,10,103.00
12/18/2008,22:08,670.75,670.75,670.50,670.50,2,44,46.00
12/18/2008,22:09,670.50,670.75,670.50,670.50,25,5,30.00
12/18/2008,22:10,670.50,670.75,670.50,670.50,10,5,15.00
12/18/2008,22:11,670.50,670.75,670.50,670.50,36,13,49.00
12/18/2008,22:12,670.50,670.75,670.50,670.50,7,3,10.00
12/18/2008,22:13,670.50,670.50,670.50,670.50,0,9,9.00
12/18/2008,22:14,670.75,670.75,670.50,670.50,4,4,8.00
12/18/2008,22:15,670.75,670.75,670.50,670.75,3,10,13.00
12/18/2008,22:16,670.50,670.75,670.50,670.50,8,8,16.00
12/18/2008,22:17,670.75,671.00,670.75,671.00,62,7,69.00
12/18/2008,22:18,671.00,671.50,671.00,671.00,91,48,139.00
12/18/2008,22:19,671.00,671.00,670.75,671.00,15,3,18.00
12/18/2008,22:20,671.00,671.25,671.00,671.25,14,11,25.00
12/18/2008,22:21,671.00,671.25,671.00,671.00,10,40,50.00
12/18/2008,22:22,671.00,671.50,671.00,671.50,21,36,57.00
12/18/2008,22:23,671.50,671.50,671.00,671.25,15,6,21.00
12/18/2008,22:24,671.25,671.25,671.00,671.00,2,22,24.00
12/18/2008,22:25,671.00,671.00,670.25,670.50,8,85,93.00
12/18/2008,22:26,670.75,670.75,670.25,670.50,23,5,28.00
12/18/2008,22:27,670.25,670.25,670.00,670.00,26,305,331.00
12/18/2008,22:28,670.00,670.00,669.50,670.00,57,176,233.00
12/18/2008,22:29,670.00,670.00,669.50,669.50,14,33,47.00
12/18/2008,22:30,669.50,670.00,669.50,670.00,24,3,27.00
12/18/2008,22:31,670.25,670.25,670.00,670.00,1,6,7.00
12/18/2008,22:32,670.25,670.25,670.00,670.25,6,1,7.00
12/18/2008,22:33,670.25,670.25,669.75,670.00,42,16,58.00
12/18/2008,22:34,670.25,670.75,670.25,670.50,51,2,53.00
12/18/2008,22:35,670.50,670.75,670.50,670.50,6,2,8.00
12/18/2008,22:36,670.75,670.75,670.50,670.75,26,5,31.00
12/18/2008,22:37,670.75,670.75,669.75,669.75,25,57,82.00
12/18/2008,22:38,669.75,670.00,669.50,670.00,29,13,42.00
12/18/2008,22:39,669.75,669.75,669.75,669.75,0,2,2.00
12/18/2008,22:40,669.75,670.00,669.75,669.75,5,40,45.00
12/18/2008,22:41,670.00,670.00,669.75,669.75,18,3,21.00
12/18/2008,22:42,670.00,670.00,669.75,670.00,7,2,9.00
12/18/2008,22:43,670.00,670.50,670.00,670.25,25,2,27.00
12/18/2008,22:44,670.50,670.50,670.25,670.50,14,1,15.00
12/18/2008,22:45,670.50,670.50,669.50,669.50,1,35,36.00
12/18/2008,22:46,669.50,669.75,669.50,669.75,5,13,18.00
12/18/2008,22:47,669.75,669.75,669.50,669.50,7,8,15.00
12/18/2008,22:48,669.50,669.50,669.50,669.50,0,26,26.00
12/18/2008,22:49,669.50,670.00,669.50,669.75,6,41,47.00
12/18/2008,22:50,670.00,670.00,670.00,670.00,1,0,1.00
12/18/2008,22:51,670.00,670.00,669.50,669.50,22,75,97.00
12/18/2008,22:52,669.50,669.50,669.25,669.50,2,40,42.00
12/18/2008,22:53,669.50,669.50,669.25,669.25,22,3,25.00
12/18/2008,22:54,669.25,669.25,669.25,669.25,0,31,31.00
12/18/2008,22:55,669.25,669.50,668.75,668.75,27,204,231.00
12/18/2008,22:56,669.00,669.00,668.75,668.75,13,111,124.00
12/18/2008,22:57,668.75,669.00,668.25,668.25,19,212,231.00
12/18/2008,22:58,668.25,668.50,668.25,668.25,3,13,16.00
12/18/2008,22:59,668.50,669.00,668.25,668.75,56,10,66.00
12/18/2008,23:00,668.50,668.50,668.50,668.50,0,11,11.00
12/18/2008,23:01,668.50,669.00,668.50,669.00,11,1,12.00
12/18/2008,23:02,669.00,669.25,668.75,669.25,37,3,40.00
12/18/2008,23:03,669.25,669.50,669.00,669.00,16,10,26.00
12/18/2008,23:04,669.00,669.00,669.00,669.00,0,13,13.00
12/18/2008,23:05,669.00,669.25,669.00,669.25,5,11,16.00
12/18/2008,23:06,669.25,670.50,669.25,670.25,148,71,219.00
12/18/2008,23:07,670.25,670.50,669.75,670.50,35,42,77.00
12/18/2008,23:08,670.50,670.50,670.25,670.25,69,8,77.00
12/18/2008,23:09,670.25,671.25,670.25,671.00,124,21,145.00
12/18/2008,23:10,670.75,671.25,670.25,670.50,11,36,47.00
12/18/2008,23:11,670.25,670.50,669.75,670.50,28,77,105.00
12/18/2008,23:12,670.25,671.25,670.25,671.25,145,10,155.00
12/18/2008,23:13,671.25,671.50,671.00,671.50,127,22,149.00
12/18/2008,23:14,671.50,671.50,671.00,671.00,33,25,58.00
12/18/2008,23:15,670.75,671.50,670.75,671.50,26,14,40.00
12/18/2008,23:16,671.25,671.25,671.00,671.00,0,16,16.00
12/18/2008,23:17,671.00,671.25,670.25,670.50,55,62,117.00
12/18/2008,23:18,670.75,671.25,670.50,671.00,105,22,127.00
12/18/2008,23:19,670.75,671.50,670.75,671.00,59,23,82.00
12/18/2008,23:20,671.00,671.25,670.50,670.50,8,60,68.00
12/18/2008,23:21,670.75,670.75,670.50,670.50,99,5,104.00
12/18/2008,23:22,670.50,671.00,670.50,671.00,33,2,35.00
12/18/2008,23:23,671.00,671.00,670.75,670.75,5,2,7.00
12/18/2008,23:24,670.75,670.75,670.00,670.00,6,80,86.00
12/18/2008,23:25,670.00,670.00,669.75,669.75,0,10,10.00
12/18/2008,23:26,670.00,670.00,669.75,670.00,3,4,7.00
12/18/2008,23:27,670.00,670.00,669.75,670.00,11,10,21.00
12/18/2008,23:28,670.00,670.00,669.50,669.75,7,19,26.00
12/18/2008,23:29,669.75,669.75,668.75,669.00,15,32,47.00
12/18/2008,23:30,669.00,669.25,668.75,669.25,24,12,36.00
12/18/2008,23:31,669.25,669.25,669.00,669.00,2,11,13.00
12/18/2008,23:32,669.00,669.00,669.00,669.00,0,1,1.00
12/18/2008,23:33,669.00,669.25,669.00,669.25,17,4,21.00
12/18/2008,23:34,669.25,669.25,669.00,669.25,13,1,14.00
12/18/2008,23:35,669.25,669.25,669.00,669.00,6,2,8.00
12/18/2008,23:36,669.00,669.25,669.00,669.25,1,18,19.00
12/18/2008,23:37,669.00,669.75,669.00,669.00,52,28,80.00
12/18/2008,23:38,669.00,669.25,669.00,669.25,18,6,24.00
12/18/2008,23:39,669.00,669.00,668.25,668.25,1,238,239.00
12/18/2008,23:40,668.50,668.50,668.25,668.50,57,8,65.00
12/18/2008,23:41,668.50,669.25,668.50,668.75,113,29,142.00
12/18/2008,23:42,668.75,668.75,668.50,668.75,5,20,25.00
12/18/2008,23:43,668.50,668.75,668.50,668.50,5,32,37.00
12/18/2008,23:44,668.75,668.75,668.50,668.50,11,11,22.00
12/18/2008,23:45,668.50,668.50,668.50,668.50,0,10,10.00
12/18/2008,23:46,668.50,668.50,668.50,668.50,0,16,16.00
12/18/2008,23:47,668.25,668.75,668.25,668.75,22,3,25.00
12/18/2008,23:48,668.75,668.75,668.50,668.50,6,2,8.00
12/18/2008,23:49,668.50,668.75,668.50,668.50,7,17,24.00
12/18/2008,23:50,668.75,669.00,668.50,668.50,20,4,24.00
12/18/2008,23:51,668.75,668.75,668.50,668.75,13,3,16.00
12/18/2008,23:52,669.00,669.00,668.50,668.50,1,5,6.00
12/18/2008,23:53,668.75,668.75,668.50,668.50,1,10,11.00
12/18/2008,23:54,668.75,668.75,668.50,668.50,16,1,17.00
12/18/2008,23:55,668.50,668.75,668.25,668.25,34,306,340.00
12/18/2008,23:56,668.25,668.25,668.00,668.25,11,175,186.00
12/18/2008,23:58,668.00,668.25,668.00,668.25,23,70,93.00
12/18/2008,23:59,668.00,668.00,668.00,668.00,0,2,2.00
12/19/2008,00:00,668.00,668.25,668.00,668.25,42,11,53.00
12/19/2008,00:01,668.25,668.50,668.25,668.50,31,9,40.00
12/19/2008,00:02,668.50,668.50,668.50,668.50,3,0,3.00
12/19/2008,00:04,668.50,668.50,668.50,668.50,12,0,12.00
12/19/2008,00:05,668.75,668.75,668.50,668.75,4,13,17.00
12/19/2008,00:06,668.75,668.75,668.75,668.75,4,0,4.00
12/19/2008,00:07,668.75,668.75,668.75,668.75,29,0,29.00
12/19/2008,00:08,668.75,668.75,668.75,668.75,9,0,9.00
12/19/2008,00:09,669.00,669.00,669.00,669.00,1,0,1.00
12/19/2008,00:10,669.00,669.25,669.00,669.00,26,19,45.00
12/19/2008,00:11,668.75,668.75,668.50,668.75,1,16,17.00
12/19/2008,00:12,668.50,668.50,668.50,668.50,0,10,10.00
12/19/2008,00:13,668.75,668.75,668.50,668.50,1,1,2.00
12/19/2008,00:15,668.25,668.25,668.00,668.00,0,172,172.00
12/19/2008,00:16,668.00,668.00,668.00,668.00,0,2,2.00
12/19/2008,00:17,668.00,668.00,668.00,668.00,0,49,49.00
12/19/2008,00:19,668.25,668.25,668.25,668.25,5,0,5.00
12/19/2008,00:21,668.50,668.50,668.25,668.25,1,7,8.00
12/19/2008,00:22,668.00,668.25,668.00,668.25,17,20,37.00
12/19/2008,00:23,668.00,668.25,668.00,668.00,3,27,30.00
12/19/2008,00:24,668.25,668.25,668.25,668.25,9,0,9.00
12/19/2008,00:25,668.25,668.25,668.25,668.25,1,0,1.00
12/19/2008,00:26,668.00,668.25,667.75,668.00,20,33,53.00
12/19/2008,00:27,667.75,668.25,667.75,668.25,3,3,6.00
12/19/2008,00:28,668.25,668.25,668.25,668.25,12,0,12.00
12/19/2008,00:29,668.25,668.50,668.25,668.25,10,10,20.00
12/19/2008,00:30,668.25,668.25,668.00,668.00,0,13,13.00
12/19/2008,00:31,668.25,668.25,668.25,668.25,7,0,7.00
12/19/2008,00:32,668.00,668.00,668.00,668.00,0,1,1.00
12/19/2008,00:34,668.00,668.00,667.75,667.75,0,26,26.00
12/19/2008,00:35,667.75,668.00,667.75,667.75,1,41,42.00
12/19/2008,00:36,667.75,668.00,667.75,668.00,2,52,54.00
12/19/2008,00:37,667.75,668.00,667.75,668.00,38,1,39.00
12/19/2008,00:38,668.00,668.50,668.00,668.25,127,7,134.00
12/19/2008,00:39,668.00,669.00,668.00,668.50,111,25,136.00
12/19/2008,00:40,668.50,668.50,668.25,668.25,0,7,7.00
12/19/2008,00:41,668.00,668.50,668.00,668.25,5,4,9.00
12/19/2008,00:42,668.25,668.50,668.25,668.50,3,3,6.00
12/19/2008,00:43,668.00,668.00,668.00,668.00,0,1,1.00
12/19/2008,00:45,668.25,668.50,668.25,668.50,7,0,7.00
12/19/2008,00:46,668.50,668.50,668.25,668.25,2,2,4.00
12/19/2008,00:47,668.75,668.75,668.50,668.50,2,1,3.00
12/19/2008,00:48,668.50,668.50,668.50,668.50,0,1,1.00
12/19/2008,00:50,668.50,668.50,668.50,668.50,0,4,4.00
12/19/2008,00:51,668.25,668.25,668.00,668.00,0,18,18.00
12/19/2008,00:52,668.00,668.25,668.00,668.00,4,22,26.00
12/19/2008,00:53,668.00,668.00,668.00,668.00,0,2,2.00
12/19/2008,00:54,668.25,668.25,667.75,668.00,6,100,106.00
12/19/2008,00:55,668.00,668.00,668.00,668.00,1,0,1.00
12/19/2008,00:57,668.25,668.50,668.25,668.50,11,0,11.00
12/19/2008,00:58,668.25,668.25,668.25,668.25,0,9,9.00
12/19/2008,00:59,668.50,668.50,668.25,668.50,18,8,26.00
12/19/2008,01:00,668.50,668.75,668.50,668.50,32,8,40.00
12/19/2008,01:01,668.50,668.75,668.00,668.00,118,106,224.00
12/19/2008,01:02,668.00,668.50,667.75,668.50,48,92,140.00
12/19/2008,01:03,668.25,668.50,668.25,668.50,13,35,48.00
12/19/2008,01:04,668.25,668.25,668.25,668.25,0,58,58.00
12/19/2008,01:05,668.00,668.25,668.00,668.25,21,4,25.00
12/19/2008,01:06,668.25,669.25,668.00,668.50,85,19,104.00
12/19/2008,01:07,668.75,669.00,668.50,669.00,77,8,85.00
12/19/2008,01:08,669.00,669.25,668.75,669.00,35,12,47.00
12/19/2008,01:09,668.75,669.00,668.50,668.75,15,40,55.00
12/19/2008,01:10,668.50,668.75,668.00,668.00,3,56,59.00
12/19/2008,01:11,668.00,668.25,667.75,667.75,13,55,68.00
12/19/2008,01:12,668.25,668.25,667.75,668.25,61,67,128.00
12/19/2008,01:13,668.00,668.25,667.75,668.25,21,40,61.00
12/19/2008,01:14,668.25,668.25,668.25,668.25,15,0,15.00
12/19/2008,01:15,668.25,668.50,668.25,668.50,17,0,17.00
12/19/2008,01:16,668.50,668.50,668.25,668.25,2,17,19.00
12/19/2008,01:17,668.25,668.50,668.25,668.25,3,17,20.00
12/19/2008,01:18,668.25,668.25,668.25,668.25,0,1,1.00
12/19/2008,01:19,668.25,668.50,668.00,668.25,6,27,33.00
12/19/2008,01:20,668.25,668.75,668.25,668.75,18,16,34.00
12/19/2008,01:21,668.50,668.75,668.25,668.50,4,3,7.00
12/19/2008,01:22,668.50,669.00,668.50,669.00,23,0,23.00
12/19/2008,01:23,668.50,668.50,668.50,668.50,0,3,3.00
12/19/2008,01:24,668.50,668.75,668.50,668.75,1,2,3.00
12/19/2008,01:25,669.00,669.25,668.75,669.00,31,9,40.00
12/19/2008,01:26,669.00,669.50,668.75,669.50,52,2,54.00
12/19/2008,01:27,669.25,669.25,669.00,669.00,0,8,8.00
12/19/2008,01:28,669.00,669.00,668.75,668.75,0,22,22.00
12/19/2008,01:29,668.75,669.00,668.75,669.00,10,6,16.00
12/19/2008,01:30,668.75,669.00,668.50,668.50,3,34,37.00
12/19/2008,01:31,668.50,668.50,668.25,668.25,10,30,40.00
12/19/2008,01:32,668.50,668.75,668.50,668.50,34,38,72.00
12/19/2008,01:33,668.75,668.75,668.25,668.25,2,17,19.00
12/19/2008,01:34,668.50,668.50,668.25,668.25,3,42,45.00
12/19/2008,01:35,668.25,668.50,668.00,668.25,20,12,32.00
12/19/2008,01:36,668.50,668.50,668.00,668.25,6,30,36.00
12/19/2008,01:37,668.00,668.25,668.00,668.00,16,30,46.00
12/19/2008,01:38,668.00,668.00,668.00,668.00,0,27,27.00
12/19/2008,01:39,668.00,668.25,668.00,668.25,2,11,13.00
12/19/2008,01:40,668.25,668.25,668.00,668.00,1,11,12.00
12/19/2008,01:41,668.00,668.00,668.00,668.00,0,38,38.00
12/19/2008,01:42,668.00,668.25,667.75,668.00,3,31,34.00
12/19/2008,01:43,668.00,668.25,667.75,668.00,40,24,64.00
12/19/2008,01:44,668.25,668.25,667.75,667.75,29,42,71.00
12/19/2008,01:45,668.00,668.00,667.75,667.75,28,1,29.00
12/19/2008,01:46,667.75,668.00,667.75,667.75,19,151,170.00
12/19/2008,01:47,668.00,668.00,667.75,668.00,76,165,241.00
12/19/2008,01:48,667.75,668.25,667.75,668.00,45,44,89.00
12/19/2008,01:49,668.25,668.25,668.00,668.00,1,11,12.00
12/19/2008,01:50,668.25,668.25,667.75,668.00,34,14,48.00
12/19/2008,01:51,668.00,668.25,667.75,668.00,16,3,19.00
12/19/2008,01:52,668.25,668.50,668.00,668.25,96,28,124.00
12/19/2008,01:53,668.25,668.75,668.25,668.50,37,34,71.00
12/19/2008,01:54,668.50,668.75,668.50,668.75,32,9,41.00
12/19/2008,01:55,668.75,668.75,668.25,668.50,47,26,73.00
12/19/2008,01:56,668.50,668.75,668.25,668.75,88,41,129.00
12/19/2008,01:57,668.75,669.00,668.75,669.00,36,12,48.00
12/19/2008,01:58,669.00,669.25,668.50,668.50,103,75,178.00
12/19/2008,01:59,668.75,669.00,668.50,668.50,118,400,518.00
12/19/2008,02:00,668.75,668.75,668.00,668.00,84,170,254.00
12/19/2008,02:01,668.00,668.50,668.00,668.25,95,74,169.00
12/19/2008,02:02,668.50,668.50,667.75,668.25,102,76,178.00
12/19/2008,02:03,668.25,669.25,668.00,668.75,802,268,1070.00
12/19/2008,02:04,669.00,669.00,668.75,668.75,54,14,68.00
12/19/2008,02:05,669.00,669.00,668.50,668.75,23,69,92.00
12/19/2008,02:06,669.00,669.00,667.75,667.75,161,579,740.00
12/19/2008,02:07,667.50,668.25,667.50,667.75,199,137,336.00
12/19/2008,02:08,667.75,668.25,667.00,667.50,230,1224,1454.00
12/19/2008,02:09,667.50,667.75,667.25,667.25,95,115,210.00
12/19/2008,02:10,667.25,667.50,666.75,667.25,136,97,233.00
12/19/2008,02:11,667.00,667.25,666.75,667.00,77,168,245.00
12/19/2008,02:12,667.00,667.25,666.75,667.25,98,162,260.00
12/19/2008,02:13,667.00,667.25,666.75,667.00,49,290,339.00
12/19/2008,02:14,667.00,667.25,666.75,667.25,295,118,413.00
12/19/2008,02:15,667.25,667.50,667.00,667.25,146,113,259.00
12/19/2008,02:16,667.25,667.75,667.00,667.50,98,16,114.00
12/19/2008,02:17,667.75,667.75,667.50,667.50,16,22,38.00
12/19/2008,02:18,667.50,668.25,667.50,668.00,101,26,127.00
12/19/2008,02:19,668.25,668.25,667.50,667.50,23,67,90.00
12/19/2008,02:20,667.75,668.25,667.75,667.75,56,4,60.00
12/19/2008,02:21,668.25,668.50,667.75,668.25,28,13,41.00
12/19/2008,02:22,668.25,668.75,668.00,668.00,233,195,428.00
12/19/2008,02:23,668.25,669.00,668.25,669.00,114,73,187.00
12/19/2008,02:24,668.75,669.75,668.75,669.75,194,23,217.00
12/19/2008,02:25,669.75,670.50,669.50,670.00,206,49,255.00
12/19/2008,02:26,670.00,670.25,669.75,669.75,14,95,109.00
12/19/2008,02:27,669.75,669.75,669.50,669.75,19,90,109.00
12/19/2008,02:28,670.00,670.00,669.50,669.50,4,35,39.00
12/19/2008,02:29,669.50,669.75,669.25,669.50,6,17,23.00
12/19/2008,02:30,669.50,670.25,669.25,669.50,62,48,110.00
12/19/2008,02:31,669.75,670.00,669.25,670.00,82,54,136.00
12/19/2008,02:32,670.00,671.00,670.00,670.75,166,26,192.00
12/19/2008,02:33,671.00,671.25,670.75,671.00,273,97,370.00
12/19/2008,02:34,670.75,671.00,670.50,670.75,133,18,151.00
12/19/2008,02:35,670.50,671.00,670.50,671.00,118,28,146.00
12/19/2008,02:36,671.00,671.00,670.50,670.50,56,106,162.00
12/19/2008,02:37,670.50,670.50,670.50,670.50,0,99,99.00
12/19/2008,02:38,670.75,671.50,670.50,671.50,128,56,184.00
12/19/2008,02:39,671.50,671.50,671.00,671.25,100,134,234.00
12/19/2008,02:40,671.00,671.25,670.75,671.00,29,55,84.00
12/19/2008,02:41,671.00,671.00,670.50,670.75,9,31,40.00
12/19/2008,02:42,670.75,670.75,670.25,670.75,66,52,118.00
12/19/2008,02:43,670.75,670.75,670.50,670.75,73,55,128.00
12/19/2008,02:44,670.75,670.75,670.25,670.25,17,73,90.00
12/19/2008,02:45,670.25,670.25,670.00,670.00,35,102,137.00
12/19/2008,02:46,670.25,670.75,670.25,670.25,75,21,96.00
12/19/2008,02:47,670.25,670.25,669.50,669.50,19,314,333.00
12/19/2008,02:48,669.25,669.75,669.25,669.50,181,72,253.00
12/19/2008,02:49,669.50,669.50,669.00,669.00,133,96,229.00
12/19/2008,02:50,668.75,669.25,668.00,668.25,103,300,403.00
12/19/2008,02:51,668.25,668.50,668.00,668.25,39,24,63.00
12/19/2008,02:52,668.25,668.75,668.00,668.25,63,104,167.00
12/19/2008,02:53,668.00,668.75,667.50,668.50,64,149,213.00
12/19/2008,02:54,668.75,669.00,668.50,668.50,25,16,41.00
12/19/2008,02:55,668.25,669.00,668.00,668.50,29,10,39.00
12/19/2008,02:56,668.75,668.75,668.25,668.50,21,10,31.00
12/19/2008,02:57,668.50,668.75,668.25,668.75,55,37,92.00
12/19/2008,02:58,668.75,668.75,668.25,668.50,56,48,104.00
12/19/2008,02:59,668.50,668.75,668.50,668.50,40,23,63.00
12/19/2008,03:00,668.50,668.75,668.00,668.00,13,113,126.00
12/19/2008,03:01,668.00,668.50,667.75,668.25,161,213,374.00
12/19/2008,03:02,668.25,668.75,668.25,668.75,152,58,210.00
12/19/2008,03:03,668.50,671.50,668.50,670.75,481,556,1037.00
12/19/2008,03:04,671.00,672.00,669.75,670.00,506,295,801.00
12/19/2008,03:05,670.00,670.25,669.50,669.50,89,78,167.00
12/19/2008,03:06,669.50,669.75,669.25,669.50,46,9,55.00
12/19/2008,03:07,669.50,672.50,669.25,670.00,1228,349,1577.00
12/19/2008,03:08,670.00,670.50,669.25,669.50,138,184,322.00
12/19/2008,03:09,669.50,670.50,669.50,670.25,199,117,316.00
12/19/2008,03:10,670.00,671.25,670.00,670.75,97,98,195.00
12/19/2008,03:11,670.75,671.50,670.50,671.00,80,77,157.00
12/19/2008,03:12,671.00,671.50,670.75,670.75,52,50,102.00
12/19/2008,03:13,670.50,671.00,669.50,669.75,70,102,172.00
12/19/2008,03:14,669.50,670.25,669.50,670.25,49,44,93.00
12/19/2008,03:15,670.25,670.25,670.00,670.25,28,28,56.00
12/19/2008,03:16,670.25,671.00,669.25,669.75,165,143,308.00
12/19/2008,03:17,669.75,670.25,669.25,670.25,112,82,194.00
12/19/2008,03:18,670.00,670.00,669.75,669.75,0,76,76.00
12/19/2008,03:19,669.75,669.75,669.50,669.50,1,29,30.00
12/19/2008,03:20,669.50,669.50,669.25,669.50,46,47,93.00
12/19/2008,03:21,669.75,670.00,669.50,669.75,37,34,71.00
12/19/2008,03:22,669.75,670.00,669.25,669.25,22,77,99.00
12/19/2008,03:23,669.50,669.50,669.25,669.50,62,29,91.00
12/19/2008,03:24,669.50,669.50,669.25,669.25,13,1,14.00
12/19/2008,03:25,669.25,669.50,669.00,669.50,19,6,25.00
12/19/2008,03:26,669.50,670.25,669.50,670.00,90,35,125.00
12/19/2008,03:27,670.00,670.25,669.75,670.00,35,5,40.00
12/19/2008,03:28,670.25,670.50,670.00,670.00,47,23,70.00
12/19/2008,03:29,669.75,670.00,669.50,669.75,7,79,86.00
12/19/2008,03:30,669.75,670.25,669.50,669.75,105,64,169.00
12/19/2008,03:31,669.75,670.25,669.50,669.75,11,31,42.00
12/19/2008,03:32,670.00,670.00,669.50,670.00,49,45,94.00
12/19/2008,03:33,670.00,670.25,669.75,670.25,8,7,15.00
12/19/2008,03:34,670.00,670.00,669.75,669.75,0,36,36.00
12/19/2008,03:35,670.00,670.25,669.75,670.00,42,20,62.00
12/19/2008,03:36,670.00,670.25,669.75,670.25,66,15,81.00
12/19/2008,03:37,670.50,671.00,670.50,670.75,72,21,93.00
12/19/2008,03:38,670.75,671.00,670.75,671.00,18,8,26.00
12/19/2008,03:39,670.75,672.00,670.25,671.50,124,188,312.00
12/19/2008,03:40,671.75,671.75,670.50,670.75,16,79,95.00
12/19/2008,03:41,670.75,671.00,670.50,671.00,47,5,52.00
12/19/2008,03:42,671.00,671.25,670.50,670.50,16,31,47.00
12/19/2008,03:43,670.50,671.00,670.25,670.50,17,67,84.00
12/19/2008,03:44,670.50,671.25,670.50,671.25,98,5,103.00
12/19/2008,03:45,671.00,671.00,670.75,670.75,0,13,13.00
12/19/2008,03:46,670.75,671.00,670.75,671.00,3,19,22.00
12/19/2008,03:47,671.00,671.25,670.75,671.00,66,26,92.00
12/19/2008,03:48,671.00,671.25,671.00,671.00,56,73,129.00
12/19/2008,03:49,671.00,671.00,670.75,671.00,77,158,235.00
12/19/2008,03:50,671.00,671.25,670.25,670.50,143,79,222.00
12/19/2008,03:51,670.50,670.50,670.25,670.25,22,119,141.00
12/19/2008,03:52,670.25,670.75,670.00,670.00,113,207,320.00
12/19/2008,03:53,670.25,670.50,669.50,669.75,79,165,244.00
12/19/2008,03:54,669.75,670.00,669.50,669.75,103,108,211.00
12/19/2008,03:55,669.75,670.00,669.75,669.75,103,68,171.00
12/19/2008,03:56,670.00,670.00,669.75,670.00,102,29,131.00
12/19/2008,03:57,670.00,670.00,669.75,670.00,42,171,213.00
12/19/2008,03:58,670.00,670.00,669.50,669.75,264,195,459.00
12/19/2008,03:59,669.50,669.75,669.50,669.50,19,231,250.00
12/19/2008,04:00,669.50,669.75,668.75,669.00,245,572,817.00
12/19/2008,04:01,669.00,669.25,668.50,668.75,137,365,502.00
12/19/2008,04:02,668.50,669.00,668.25,669.00,100,189,289.00
12/19/2008,04:03,669.25,669.50,668.25,668.50,43,72,115.00
12/19/2008,04:04,668.50,669.25,668.50,668.75,75,25,100.00
12/19/2008,04:05,669.00,669.25,668.50,669.25,113,130,243.00
12/19/2008,04:06,669.00,671.00,669.00,670.75,261,117,378.00
12/19/2008,04:07,670.75,672.00,670.75,671.75,526,153,679.00
12/19/2008,04:08,671.75,672.25,671.25,671.75,191,469,660.00
12/19/2008,04:09,671.75,672.00,671.25,672.00,363,95,458.00
12/19/2008,04:10,672.00,672.25,671.25,671.25,14,170,184.00
12/19/2008,04:11,671.25,671.25,670.50,670.75,16,85,101.00
12/19/2008,04:12,670.75,671.00,670.50,671.00,76,22,98.00
12/19/2008,04:13,670.75,670.75,669.00,669.50,26,403,429.00
12/19/2008,04:14,669.25,669.50,669.00,669.00,36,140,176.00
12/19/2008,04:15,668.75,669.00,668.25,668.25,39,417,456.00
12/19/2008,04:16,668.25,669.25,668.25,669.00,85,78,163.00
12/19/2008,04:17,668.75,669.00,668.50,668.75,12,178,190.00
12/19/2008,04:18,669.00,669.00,668.50,668.75,120,110,230.00
12/19/2008,04:19,668.75,669.00,668.50,668.75,23,146,169.00
12/19/2008,04:20,668.75,668.75,668.50,668.50,26,235,261.00
12/19/2008,04:21,668.75,668.75,668.00,668.00,52,276,328.00
12/19/2008,04:22,668.00,668.25,667.50,667.50,70,256,326.00
12/19/2008,04:23,667.50,667.75,666.50,666.75,422,916,1338.00
12/19/2008,04:24,666.75,667.00,666.00,666.00,85,470,555.00
12/19/2008,04:25,666.00,666.50,665.75,666.00,333,975,1308.00
12/19/2008,04:26,665.75,666.50,665.75,666.50,464,54,518.00
12/19/2008,04:27,666.50,667.00,666.25,666.75,186,273,459.00
12/19/2008,04:28,666.75,667.00,666.75,666.75,1,62,63.00
12/19/2008,04:29,666.50,666.50,665.75,665.75,23,123,146.00
12/19/2008,04:30,666.00,666.25,665.75,665.75,130,291,421.00
12/19/2008,04:31,666.00,666.00,665.25,665.25,62,563,625.00
12/19/2008,04:32,665.50,665.75,665.25,665.25,48,163,211.00
12/19/2008,04:33,665.25,665.25,665.00,665.00,47,75,122.00
12/19/2008,04:34,665.25,665.25,664.75,664.75,45,317,362.00
12/19/2008,04:35,664.75,665.25,664.75,665.00,103,105,208.00
12/19/2008,04:36,665.00,665.25,664.75,665.00,72,42,114.00
12/19/2008,04:37,665.00,665.25,664.75,665.25,17,102,119.00
12/19/2008,04:38,665.00,665.50,664.75,665.25,23,84,107.00
12/19/2008,04:39,665.25,665.25,665.00,665.25,24,77,101.00
12/19/2008,04:40,665.00,665.50,665.00,665.25,46,154,200.00
12/19/2008,04:41,665.25,665.25,665.00,665.25,6,59,65.00
12/19/2008,04:42,665.25,665.50,665.25,665.25,80,12,92.00
12/19/2008,04:43,665.25,665.25,665.25,665.25,0,27,27.00
12/19/2008,04:44,665.25,665.50,665.25,665.50,96,34,130.00
12/19/2008,04:45,665.50,666.00,665.50,665.75,102,199,301.00
12/19/2008,04:46,665.75,666.00,665.50,665.75,67,93,160.00
12/19/2008,04:47,665.75,666.50,665.50,665.75,141,93,234.00
12/19/2008,04:48,665.75,666.25,665.75,665.75,78,58,136.00
12/19/2008,04:49,666.00,666.00,665.25,665.75,144,53,197.00
12/19/2008,04:50,665.75,666.25,665.50,666.25,156,50,206.00
12/19/2008,04:51,666.25,667.25,666.25,667.00,327,398,725.00
12/19/2008,04:52,667.00,667.75,666.50,667.75,491,334,825.00
12/19/2008,04:53,667.50,668.25,667.25,668.25,665,150,815.00
12/19/2008,04:54,668.25,670.25,668.25,669.75,598,122,720.00
12/19/2008,04:55,669.75,671.00,669.75,671.00,542,124,666.00
12/19/2008,04:56,671.00,671.25,670.25,670.50,160,245,405.00
12/19/2008,04:57,670.25,670.50,669.50,670.50,315,671,986.00
12/19/2008,04:58,670.50,670.75,670.00,670.25,295,237,532.00
12/19/2008,04:59,670.00,670.25,669.00,669.75,188,236,424.00
12/19/2008,05:00,669.50,670.25,669.25,669.50,196,307,503.00
12/19/2008,05:01,669.75,669.75,669.00,669.25,106,83,189.00
12/19/2008,05:02,669.25,669.75,669.25,669.75,146,20,166.00
12/19/2008,05:03,669.75,669.75,668.25,668.50,211,180,391.00
12/19/2008,05:04,668.50,669.00,667.50,669.00,175,90,265.00
12/19/2008,05:05,669.00,669.75,668.50,669.75,72,133,205.00
12/19/2008,05:06,669.75,669.75,668.25,668.25,64,122,186.00
12/19/2008,05:07,668.25,668.50,667.75,668.00,104,119,223.00
12/19/2008,05:08,667.75,668.75,667.75,668.00,239,83,322.00
12/19/2008,05:09,668.00,668.25,667.75,667.75,1,58,59.00
12/19/2008,05:10,667.75,667.75,666.75,666.75,179,195,374.00
12/19/2008,05:11,666.75,667.25,666.75,667.00,28,18,46.00
12/19/2008,05:12,666.75,667.50,666.75,667.50,93,30,123.00
12/19/2008,05:13,667.50,668.50,667.25,668.25,188,62,250.00
12/19/2008,05:14,668.00,668.25,667.75,668.25,213,158,371.00
12/19/2008,05:15,668.50,669.00,668.50,668.50,92,115,207.00
12/19/2008,05:16,668.75,669.25,668.50,669.25,149,104,253.00
12/19/2008,05:17,669.50,669.50,669.25,669.25,73,48,121.00
12/19/2008,05:18,669.25,669.25,668.50,669.00,27,120,147.00
12/19/2008,05:19,669.00,669.00,668.00,668.00,46,185,231.00
12/19/2008,05:20,668.00,668.50,668.00,668.25,92,70,162.00
12/19/2008,05:21,668.25,669.00,668.25,669.00,121,60,181.00
12/19/2008,05:22,669.00,669.00,668.50,668.75,14,38,52.00
12/19/2008,05:23,668.75,668.75,668.00,668.00,15,180,195.00
12/19/2008,05:24,668.00,668.25,667.75,668.00,89,12,101.00
12/19/2008,05:25,668.25,668.25,667.25,667.25,8,168,176.00
12/19/2008,05:26,667.25,667.25,666.00,666.50,34,144,178.00
12/19/2008,05:27,666.25,667.50,666.25,667.25,81,25,106.00
12/19/2008,05:28,667.25,667.50,666.00,667.00,53,46,99.00
12/19/2008,05:29,666.75,667.25,666.75,666.75,7,21,28.00
12/19/2008,05:30,666.75,667.00,666.50,666.50,10,30,40.00
12/19/2008,05:31,666.25,666.50,665.75,666.00,141,78,219.00
12/19/2008,05:32,665.75,666.25,665.50,666.25,45,54,99.00
12/19/2008,05:33,666.25,667.50,666.25,667.25,119,29,148.00
12/19/2008,05:34,667.25,667.75,666.75,666.75,67,87,154.00
12/19/2008,05:35,666.75,667.25,666.75,667.00,31,79,110.00
12/19/2008,05:36,667.00,667.00,666.50,666.75,10,118,128.00
12/19/2008,05:37,666.75,667.25,666.75,667.25,24,0,24.00
12/19/2008,05:38,667.25,667.50,667.25,667.25,13,4,17.00
12/19/2008,05:39,667.00,667.25,666.00,666.00,119,319,438.00
12/19/2008,05:40,665.75,666.00,665.25,665.50,441,492,933.00
12/19/2008,05:41,665.50,665.50,665.00,665.50,8,145,153.00
12/19/2008,05:42,665.50,665.50,665.00,665.25,23,114,137.00
12/19/2008,05:43,665.25,666.00,665.00,665.75,429,147,576.00
12/19/2008,05:44,665.75,666.00,665.75,666.00,56,20,76.00
12/19/2008,05:45,666.00,666.00,664.75,665.00,175,340,515.00
12/19/2008,05:46,665.25,665.25,665.00,665.25,68,8,76.00
12/19/2008,05:47,665.25,665.50,665.25,665.25,126,15,141.00
12/19/2008,05:48,665.25,665.25,665.00,665.25,82,22,104.00
12/19/2008,05:49,665.25,665.50,665.00,665.25,97,136,233.00
12/19/2008,05:50,665.25,665.50,664.75,665.25,97,203,300.00
12/19/2008,05:51,665.50,665.50,665.25,665.50,4,1,5.00
12/19/2008,05:52,665.50,665.50,665.00,665.00,16,127,143.00
12/19/2008,05:53,665.00,666.50,665.00,666.50,351,45,396.00
12/19/2008,05:54,666.50,668.25,665.75,667.75,454,170,624.00
12/19/2008,05:55,668.00,668.25,666.50,667.50,74,118,192.00
12/19/2008,05:56,667.00,667.25,666.00,666.50,62,105,167.00
12/19/2008,05:57,666.75,667.25,666.75,667.25,63,0,63.00
12/19/2008,05:58,667.25,668.00,667.25,668.00,43,67,110.00
12/19/2008,05:59,668.00,668.75,667.75,668.25,174,242,416.00
12/19/2008,06:00,668.75,668.75,668.25,668.75,122,73,195.00
12/19/2008,06:01,668.50,668.75,666.25,666.75,137,767,904.00
12/19/2008,06:02,666.50,667.50,666.25,667.00,192,238,430.00
12/19/2008,06:03,667.00,667.25,666.50,666.75,41,95,136.00
12/19/2008,06:04,667.00,667.50,666.25,666.75,136,155,291.00
12/19/2008,06:05,666.75,667.00,666.25,667.00,143,82,225.00
12/19/2008,06:06,666.75,668.00,666.75,668.00,107,61,168.00
12/19/2008,06:07,668.00,668.25,667.25,667.75,125,172,297.00
12/19/2008,06:08,667.50,668.50,667.50,668.50,114,35,149.00
12/19/2008,06:09,668.50,668.75,667.25,667.50,739,577,1316.00
12/19/2008,06:10,667.50,667.50,666.00,666.00,27,254,281.00
12/19/2008,06:11,666.00,666.00,665.25,665.75,424,259,683.00
12/19/2008,06:12,665.75,666.75,665.50,666.50,131,195,326.00
12/19/2008,06:13,666.50,667.00,666.25,667.00,87,216,303.00
12/19/2008,06:14,667.00,667.00,666.50,666.75,68,176,244.00
12/19/2008,06:15,667.00,667.50,666.50,666.50,79,285,364.00
12/19/2008,06:16,666.75,667.00,665.75,666.25,69,113,182.00
12/19/2008,06:17,666.25,666.25,666.00,666.25,31,29,60.00
12/19/2008,06:18,666.25,666.50,666.00,666.25,169,126,295.00
12/19/2008,06:19,666.25,666.25,665.75,666.00,140,1030,1170.00
12/19/2008,06:20,666.25,666.50,666.25,666.25,101,25,126.00
12/19/2008,06:21,666.25,666.50,666.00,666.25,80,64,144.00
12/19/2008,06:22,666.00,666.00,665.50,665.50,122,215,337.00
12/19/2008,06:23,665.75,665.75,665.00,665.50,185,183,368.00
12/19/2008,06:24,665.50,666.00,665.25,665.75,57,13,70.00
12/19/2008,06:25,666.00,666.00,666.00,666.00,58,0,58.00
12/19/2008,06:26,666.00,666.00,665.75,665.75,22,175,197.00
12/19/2008,06:27,665.75,666.25,665.50,666.25,43,23,66.00
12/19/2008,06:28,666.25,666.75,666.00,666.75,116,58,174.00
12/19/2008,06:29,666.75,666.75,666.50,666.75,17,5,22.00
12/19/2008,06:30,667.00,667.25,666.75,667.00,39,39,78.00
12/19/2008,06:31,667.00,667.25,666.75,666.75,234,47,281.00
12/19/2008,06:32,666.75,668.00,666.75,668.00,321,21,342.00
12/19/2008,06:33,667.75,667.75,667.25,667.25,44,109,153.00
12/19/2008,06:34,667.25,667.50,666.50,666.50,108,176,284.00
12/19/2008,06:35,667.00,667.00,666.50,666.50,126,114,240.00
12/19/2008,06:36,666.50,666.75,666.50,666.75,63,36,99.00
12/19/2008,06:37,666.75,667.00,666.50,666.75,72,6,78.00
12/19/2008,06:38,667.00,667.00,666.75,667.00,13,2,15.00
12/19/2008,06:39,667.00,667.00,666.75,666.75,5,222,227.00
12/19/2008,06:40,666.75,667.00,666.50,666.75,63,159,222.00
12/19/2008,06:41,666.75,667.00,666.50,666.75,180,26,206.00
12/19/2008,06:42,667.00,667.00,666.50,666.75,34,28,62.00
12/19/2008,06:43,666.75,667.00,666.50,666.75,27,54,81.00
12/19/2008,06:44,666.75,666.75,666.75,666.75,53,0,53.00
12/19/2008,06:45,666.75,667.00,666.25,666.75,251,322,573.00
12/19/2008,06:46,666.75,667.00,666.75,667.00,301,6,307.00
12/19/2008,06:47,667.00,667.75,666.75,667.50,133,38,171.00
12/19/2008,06:48,667.50,667.50,666.75,666.75,161,344,505.00
12/19/2008,06:49,667.00,667.25,667.00,667.25,307,21,328.00
12/19/2008,06:50,667.25,667.50,667.00,667.25,116,36,152.00
12/19/2008,06:51,667.25,667.50,667.00,667.25,92,37,129.00
12/19/2008,06:52,667.25,667.50,667.25,667.50,64,83,147.00
12/19/2008,06:53,667.50,667.75,667.25,667.75,153,18,171.00
12/19/2008,06:54,668.00,668.25,667.75,668.25,65,69,134.00
12/19/2008,06:55,668.25,668.25,668.00,668.00,41,140,181.00
12/19/2008,06:56,668.00,668.50,668.00,668.25,81,580,661.00
12/19/2008,06:57,668.25,668.50,668.00,668.50,229,37,266.00
12/19/2008,06:58,668.25,669.25,668.25,668.50,361,112,473.00
12/19/2008,06:59,668.75,669.25,668.75,669.00,238,130,368.00
12/19/2008,07:00,669.00,669.25,668.75,668.75,11,160,171.00
12/19/2008,07:01,669.00,669.00,668.00,668.25,93,142,235.00
12/19/2008,07:02,668.50,668.50,668.00,668.50,92,115,207.00
12/19/2008,07:03,668.25,668.50,667.75,668.25,64,316,380.00
12/19/2008,07:04,668.00,668.75,668.00,668.25,297,215,512.00
12/19/2008,07:05,668.25,668.50,668.00,668.50,166,327,493.00
12/19/2008,07:06,668.25,668.50,668.25,668.50,68,8,76.00
12/19/2008,07:07,668.50,668.75,668.25,668.75,289,10,299.00
12/19/2008,07:08,668.75,669.25,668.50,668.50,408,242,650.00
12/19/2008,07:09,668.50,668.75,668.50,668.50,84,267,351.00
12/19/2008,07:10,668.75,669.00,668.50,668.75,319,130,449.00
12/19/2008,07:11,669.00,672.50,668.75,672.50,1927,562,2489.00
12/19/2008,07:12,672.25,673.75,672.25,673.50,1135,859,1994.00
12/19/2008,07:13,673.75,675.75,673.50,674.25,2157,726,2883.00
12/19/2008,07:14,674.25,674.50,673.50,674.00,378,365,743.00
12/19/2008,07:15,674.00,674.25,673.50,674.00,440,499,939.00
12/19/2008,07:16,674.25,675.25,674.00,675.00,514,243,757.00
12/19/2008,07:17,675.00,675.25,673.50,674.50,762,986,1748.00
12/19/2008,07:18,674.50,674.75,674.25,674.50,322,303,625.00
12/19/2008,07:19,674.75,674.75,673.75,674.25,160,893,1053.00
12/19/2008,07:20,674.50,674.50,673.75,674.25,236,356,592.00
12/19/2008,07:21,674.25,674.25,673.75,674.00,185,136,321.00
12/19/2008,07:22,674.25,674.25,673.75,673.75,58,171,229.00
12/19/2008,07:23,674.00,674.25,673.75,674.00,82,76,158.00
12/19/2008,07:24,674.00,674.00,673.00,673.25,188,561,749.00
12/19/2008,07:25,673.00,673.00,672.25,673.00,244,344,588.00
12/19/2008,07:26,673.00,673.50,672.00,672.25,918,974,1892.00
12/19/2008,07:27,672.25,672.50,672.00,672.50,43,222,265.00
12/19/2008,07:28,672.50,672.75,671.00,671.50,432,1146,1578.00
12/19/2008,07:29,671.75,672.00,671.50,672.00,66,46,112.00
12/19/2008,07:30,672.00,672.00,671.50,671.75,88,139,227.00
12/19/2008,07:31,671.75,671.75,671.00,671.50,451,603,1054.00
12/19/2008,07:32,671.25,672.00,671.25,672.00,619,23,642.00
12/19/2008,07:33,672.00,672.25,671.75,672.25,345,48,393.00
12/19/2008,07:34,672.25,673.50,672.25,672.75,674,547,1221.00
12/19/2008,07:35,673.00,673.75,672.75,673.50,743,129,872.00
12/19/2008,07:36,673.50,674.00,673.25,673.75,340,68,408.00
12/19/2008,07:37,673.75,674.00,672.75,673.25,214,801,1015.00
12/19/2008,07:38,673.50,673.50,673.00,673.25,554,211,765.00
12/19/2008,07:39,673.25,673.50,672.75,672.75,188,1112,1300.00
12/19/2008,07:40,673.00,673.50,672.50,673.50,567,657,1224.00
12/19/2008,07:41,673.50,674.25,673.25,673.50,328,600,928.00
12/19/2008,07:42,673.50,674.00,673.25,673.75,158,58,216.00
12/19/2008,07:43,673.75,674.00,673.50,674.00,50,128,178.00
12/19/2008,07:44,674.00,674.75,674.00,674.75,446,205,651.00
12/19/2008,07:45,674.75,675.00,674.25,674.50,114,252,366.00
12/19/2008,07:46,674.75,678.75,674.00,674.00,3766,2483,6249.00
12/19/2008,07:47,674.25,675.50,673.50,673.75,1744,1892,3636.00
12/19/2008,07:48,673.75,674.50,673.25,674.00,502,451,953.00
12/19/2008,07:49,674.00,674.25,673.75,674.00,715,375,1090.00
12/19/2008,07:50,674.00,674.00,672.75,673.25,795,861,1656.00
12/19/2008,07:51,673.50,675.00,673.25,674.50,1774,1062,2836.00
12/19/2008,07:52,674.25,675.00,674.00,674.75,424,199,623.00
12/19/2008,07:53,674.75,675.50,674.50,675.25,599,130,729.00
12/19/2008,07:54,675.25,676.00,675.25,676.00,1117,372,1489.00
12/19/2008,07:55,676.00,676.25,675.00,675.25,271,508,779.00
12/19/2008,07:56,675.25,676.25,675.00,676.00,466,297,763.00
12/19/2008,07:57,676.00,677.25,675.75,676.50,1086,848,1934.00
12/19/2008,07:58,676.50,677.50,676.25,677.00,1010,819,1829.00
12/19/2008,07:59,677.25,677.75,676.50,677.75,1156,459,1615.00
12/19/2008,08:00,677.75,678.50,677.50,678.00,1318,862,2180.00
12/19/2008,08:01,678.00,678.50,677.75,678.00,1133,1133,2266.00
12/19/2008,08:02,678.25,680.25,678.25,679.75,2107,1956,4063.00
12/19/2008,08:03,679.75,680.00,678.25,678.50,1023,1633,2656.00
12/19/2008,08:04,678.50,678.50,677.25,678.00,648,1079,1727.00
12/19/2008,08:05,678.25,678.25,677.75,677.75,88,648,736.00
12/19/2008,08:06,677.75,678.00,676.75,677.50,832,2237,3069.00
12/19/2008,08:07,677.50,677.50,673.75,674.25,1454,3857,5311.00
12/19/2008,08:08,674.00,675.75,674.00,675.25,1560,1459,3019.00
12/19/2008,08:09,675.25,675.50,674.75,674.75,332,861,1193.00
12/19/2008,08:10,674.75,675.50,673.75,674.50,946,1711,2657.00
12/19/2008,08:11,674.50,674.50,673.25,673.50,772,1688,2460.00
12/19/2008,08:12,673.50,673.50,672.50,672.75,858,1999,2857.00
12/19/2008,08:13,672.75,673.00,672.00,672.25,769,1134,1903.00
12/19/2008,08:14,672.25,674.00,672.00,673.50,1283,688,1971.00
12/19/2008,08:15,673.50,673.75,672.75,673.25,519,754,1273.00
12/19/2008,08:16,673.50,674.25,673.25,673.50,294,630,924.00
12/19/2008,08:17,673.25,673.25,672.75,672.75,222,468,690.00
12/19/2008,08:18,672.75,673.25,672.75,673.25,169,90,259.00
12/19/2008,08:19,673.25,673.75,673.00,673.75,350,567,917.00
12/19/2008,08:20,673.50,673.75,673.25,673.25,35,243,278.00
12/19/2008,08:21,673.50,673.75,673.25,673.75,290,172,462.00
12/19/2008,08:22,673.75,674.00,672.75,673.25,269,666,935.00
12/19/2008,08:23,673.00,673.25,671.75,671.75,147,2791,2938.00
12/19/2008,08:24,671.75,672.25,671.50,671.50,463,1579,2042.00
12/19/2008,08:25,671.75,671.75,671.00,671.50,1225,1393,2618.00
12/19/2008,08:26,671.25,671.75,671.00,671.75,365,485,850.00
12/19/2008,08:27,671.75,672.25,671.50,672.00,862,502,1364.00
12/19/2008,08:28,672.25,672.75,672.00,672.00,777,729,1506.00
12/19/2008,08:29,672.00,672.75,671.75,672.50,687,358,1045.00
12/19/2008,08:30,672.50,672.50,671.75,672.00,1312,1684,2996.00
12/19/2008,08:31,672.00,674.00,670.50,674.00,6998,10228,17226.00
12/19/2008,08:32,674.00,675.50,673.50,675.25,4949,3823,8772.00
12/19/2008,08:33,675.50,676.50,675.25,676.00,4021,4064,8085.00
12/19/2008,08:34,675.75,677.25,675.50,675.75,3385,4262,7647.00
12/19/2008,08:35,675.50,677.00,675.50,676.75,5299,4583,9882.00
12/19/2008,08:36,676.75,676.75,675.75,675.75,2895,3620,6515.00
12/19/2008,08:37,676.00,676.50,675.50,675.50,1091,2722,3813.00
12/19/2008,08:38,675.50,675.75,674.00,674.50,3291,3455,6746.00
12/19/2008,08:39,674.50,675.00,673.50,673.75,2992,3027,6019.00
12/19/2008,08:40,673.75,674.00,671.50,671.75,3398,4242,7640.00
12/19/2008,08:41,671.75,673.00,671.00,672.75,4099,2889,6988.00
12/19/2008,08:42,673.00,673.75,672.50,672.75,3257,2058,5315.00
12/19/2008,08:43,672.75,673.00,670.50,670.75,1544,3820,5364.00
12/19/2008,08:44,670.50,670.75,669.00,669.50,2271,3917,6188.00
12/19/2008,08:45,669.50,670.25,669.00,670.25,2720,2285,5005.00
12/19/2008,08:46,670.00,671.25,670.00,670.25,3027,2331,5358.00
12/19/2008,08:47,670.25,670.75,669.75,670.50,1873,1635,3508.00
12/19/2008,08:48,670.50,670.50,669.50,670.00,1809,3026,4835.00
12/19/2008,08:49,670.25,671.00,669.75,671.00,2014,1378,3392.00
12/19/2008,08:50,671.00,673.25,670.75,672.50,6067,1968,8035.00
12/19/2008,08:51,672.50,673.75,672.25,673.75,2839,1968,4807.00
12/19/2008,08:52,673.50,674.25,673.25,674.25,2973,2411,5384.00
12/19/2008,08:53,674.25,674.50,673.50,674.25,1955,2295,4250.00
12/19/2008,08:54,674.25,674.25,672.75,673.00,1521,3108,4629.00
12/19/2008,08:55,673.00,673.50,672.25,672.50,1619,2896,4515.00
12/19/2008,08:56,672.50,673.00,672.25,672.75,1741,1193,2934.00
12/19/2008,08:57,672.75,673.00,672.25,672.75,993,922,1915.00
12/19/2008,08:58,672.75,674.00,672.50,674.00,2277,1165,3442.00
12/19/2008,08:59,674.00,675.25,673.25,673.50,3082,1939,5021.00
12/19/2008,09:00,673.75,673.75,671.75,672.25,2809,2581,5390.00
12/19/2008,09:01,672.25,674.25,672.00,674.25,2571,2140,4711.00
12/19/2008,09:02,674.25,674.50,673.00,673.50,1947,1668,3615.00
12/19/2008,09:03,673.50,674.00,673.00,673.25,1188,931,2119.00
12/19/2008,09:04,673.25,676.00,673.25,674.75,4483,2489,6972.00
12/19/2008,09:05,675.00,675.75,674.75,675.25,2201,1822,4023.00
12/19/2008,09:06,675.50,675.75,674.00,674.75,1379,1983,3362.00
12/19/2008,09:07,674.50,675.50,674.00,675.00,1404,1682,3086.00
12/19/2008,09:08,674.75,676.00,674.75,675.25,1367,1001,2368.00
12/19/2008,09:09,675.25,676.25,675.25,676.00,1896,712,2608.00
12/19/2008,09:10,676.00,676.25,675.75,676.00,1988,1701,3689.00
12/19/2008,09:11,676.00,677.00,674.75,676.75,3481,1911,5392.00
12/19/2008,09:12,677.00,679.50,676.75,679.25,7774,3654,11428.00
12/19/2008,09:13,679.25,680.00,679.00,679.50,3008,1887,4895.00
12/19/2008,09:14,679.50,680.00,679.00,679.00,1174,1638,2812.00
12/19/2008,09:15,679.00,679.75,678.75,679.25,1768,2260,4028.00
12/19/2008,09:16,679.00,681.75,679.00,681.00,8713,5539,14252.00
12/19/2008,09:17,681.00,681.50,680.50,681.25,2432,2479,4911.00
12/19/2008,09:18,681.00,682.50,681.00,681.75,4269,2414,6683.00
12/19/2008,09:19,682.00,682.50,681.75,682.00,2084,2647,4731.00
12/19/2008,09:20,682.00,682.50,681.75,682.00,1891,1611,3502.00
12/19/2008,09:21,682.00,683.50,682.00,682.75,6480,2820,9300.00
12/19/2008,09:22,682.75,683.50,682.75,683.00,2420,1264,3684.00
12/19/2008,09:23,683.25,683.50,682.00,682.00,680,2657,3337.00
12/19/2008,09:24,682.00,683.25,681.75,683.25,3794,2060,5854.00
12/19/2008,09:25,683.25,683.50,682.00,682.50,2494,2523,5017.00
12/19/2008,09:26,682.75,684.25,682.00,682.75,6493,4709,11202.00
12/19/2008,09:27,682.50,684.50,682.25,683.00,3483,2632,6115.00
12/19/2008,09:28,683.25,684.00,683.00,683.50,2152,1743,3895.00
12/19/2008,09:29,683.50,684.00,682.00,683.25,3068,3376,6444.00
12/19/2008,09:30,683.00,684.00,682.75,683.75,3509,1824,5333.00
12/19/2008,09:31,683.50,684.50,682.75,682.75,1986,2675,4661.00
12/19/2008,09:32,682.50,683.00,682.00,682.75,1941,2953,4894.00
12/19/2008,09:33,682.50,683.50,682.50,682.75,1539,870,2409.00
12/19/2008,09:34,682.75,683.00,682.25,682.75,2659,3286,5945.00
12/19/2008,09:35,682.75,683.00,681.50,681.50,780,3180,3960.00
12/19/2008,09:36,681.75,682.25,681.50,681.50,1474,1168,2642.00
12/19/2008,09:37,681.75,682.75,681.50,682.50,1813,1043,2856.00
12/19/2008,09:38,682.75,683.00,682.00,682.00,1261,1278,2539.00
12/19/2008,09:39,682.00,682.25,681.75,681.75,483,555,1038.00
12/19/2008,09:40,681.75,683.00,681.75,683.00,1869,158,2027.00
12/19/2008,09:41,683.00,683.25,682.25,683.00,1870,2422,4292.00
12/19/2008,09:42,683.00,684.00,682.75,684.00,2612,461,3073.00
12/19/2008,09:43,684.00,685.75,683.75,684.75,5656,3628,9284.00
12/19/2008,09:44,684.75,685.50,684.50,685.25,3085,2165,5250.00
12/19/2008,09:45,685.00,686.00,684.75,685.50,3453,3200,6653.00
12/19/2008,09:46,685.50,685.75,684.50,685.25,2481,3005,5486.00
12/19/2008,09:47,685.00,685.50,684.25,684.50,1176,2515,3691.00
12/19/2008,09:48,684.50,684.75,683.25,683.50,1504,2854,4358.00
12/19/2008,09:49,683.50,684.00,683.25,683.50,809,1977,2786.00
12/19/2008,09:50,683.25,683.75,683.00,683.25,982,889,1871.00
12/19/2008,09:51,683.00,684.00,682.50,684.00,2950,2908,5858.00
12/19/2008,09:52,683.75,684.00,683.25,683.50,559,1648,2207.00
12/19/2008,09:53,683.75,684.50,683.25,684.25,2418,1582,4000.00
12/19/2008,09:54,684.25,684.75,683.75,684.50,2283,1592,3875.00
12/19/2008,09:55,684.50,685.00,684.25,684.50,890,1110,2000.00
12/19/2008,09:56,684.25,684.50,683.50,683.50,547,1842,2389.00
12/19/2008,09:57,683.25,684.00,683.25,683.50,740,1777,2517.00
12/19/2008,09:58,683.50,683.50,682.25,682.25,1099,2719,3818.00
12/19/2008,09:59,682.50,682.50,681.50,681.75,1687,2680,4367.00
12/19/2008,10:00,681.50,681.75,680.50,681.25,2725,4342,7067.00
12/19/2008,10:01,681.00,681.75,680.50,680.75,3615,3127,6742.00
12/19/2008,10:02,680.75,681.25,679.50,680.25,3021,4240,7261.00
12/19/2008,10:03,680.00,680.50,679.50,679.75,1570,2287,3857.00
12/19/2008,10:04,679.75,681.25,679.50,680.50,4978,3211,8189.00
12/19/2008,10:05,680.25,682.00,680.25,681.25,2755,1292,4047.00
12/19/2008,10:06,681.50,681.75,680.25,680.50,1657,1873,3530.00
12/19/2008,10:07,680.25,681.00,679.00,679.50,2519,4063,6582.00
12/19/2008,10:08,679.25,680.00,679.00,679.25,2824,1814,4638.00
12/19/2008,10:09,679.50,679.50,678.75,678.75,1499,1909,3408.00
12/19/2008,10:10,679.00,679.00,678.00,678.50,836,1741,2577.00
12/19/2008,10:11,678.50,679.00,678.25,679.00,2022,680,2702.00
12/19/2008,10:12,679.00,680.25,678.75,679.50,3671,2120,5791.00
12/19/2008,10:13,679.25,680.00,679.25,679.50,1071,561,1632.00
12/19/2008,10:14,679.50,680.00,679.00,679.00,1498,2027,3525.00
12/19/2008,10:15,679.00,679.75,679.00,679.50,1748,1350,3098.00
12/19/2008,10:16,679.50,679.50,678.00,679.25,1376,2030,3406.00
12/19/2008,10:17,679.25,679.75,678.50,679.75,1216,661,1877.00
12/19/2008,10:18,679.50,680.75,679.25,680.25,1441,808,2249.00
12/19/2008,10:19,680.25,680.50,680.00,680.25,369,570,939.00
12/19/2008,10:20,680.00,680.50,679.25,679.25,529,963,1492.00
12/19/2008,10:21,679.25,680.75,679.25,680.50,2222,563,2785.00
12/19/2008,10:22,680.50,681.50,680.25,680.50,2289,1810,4099.00
12/19/2008,10:23,680.50,681.00,679.75,679.75,1058,1178,2236.00
12/19/2008,10:24,679.75,680.00,679.00,679.00,693,1323,2016.00
12/19/2008,10:25,679.00,680.00,679.00,680.00,972,862,1834.00
12/19/2008,10:26,679.75,680.00,678.50,678.50,1286,2340,3626.00
12/19/2008,10:27,678.50,678.75,677.50,677.75,312,2791,3103.00
12/19/2008,10:28,677.75,678.25,677.00,677.50,2353,4403,6756.00
12/19/2008,10:29,677.25,678.75,677.00,678.25,1372,1090,2462.00
12/19/2008,10:30,678.00,678.50,677.00,677.50,1253,2021,3274.00
12/19/2008,10:31,677.50,678.00,677.00,677.50,2410,2889,5299.00
12/19/2008,10:32,677.50,678.75,677.50,678.25,2294,1488,3782.00
12/19/2008,10:33,678.00,679.00,677.75,679.00,1731,1319,3050.00
12/19/2008,10:34,678.75,679.00,677.50,677.50,1076,1520,2596.00
12/19/2008,10:35,677.50,678.25,677.25,677.75,1122,1587,2709.00
12/19/2008,10:36,677.75,678.50,677.25,678.00,1244,1478,2722.00
12/19/2008,10:37,678.00,678.25,677.50,678.00,306,525,831.00
12/19/2008,10:38,677.75,678.50,677.25,678.25,1471,1289,2760.00
12/19/2008,10:39,678.50,678.75,677.00,677.25,1028,1584,2612.00
12/19/2008,10:40,677.00,677.25,676.50,676.50,1346,2046,3392.00
12/19/2008,10:41,676.50,677.75,676.25,677.00,1829,1863,3692.00
12/19/2008,10:42,676.75,677.25,676.00,676.25,1046,2014,3060.00
12/19/2008,10:43,676.25,676.50,674.00,674.50,3654,8648,12302.00
12/19/2008,10:44,674.50,675.00,674.00,674.50,1641,1356,2997.00
12/19/2008,10:45,674.25,674.50,674.00,674.25,956,1110,2066.00
12/19/2008,10:46,674.25,674.50,673.75,674.00,2807,3062,5869.00
12/19/2008,10:47,674.00,675.00,673.25,674.00,3471,3864,7335.00
12/19/2008,10:48,674.25,674.50,673.75,674.25,1071,1047,2118.00
12/19/2008,10:49,674.25,674.50,673.25,674.25,2369,1797,4166.00
12/19/2008,10:50,674.00,674.50,673.75,674.25,577,639,1216.00
12/19/2008,10:51,674.00,674.25,673.25,673.75,1804,1563,3367.00
12/19/2008,10:52,673.75,674.00,672.25,672.25,1656,3286,4942.00
12/19/2008,10:53,672.25,673.50,672.25,673.25,2615,1111,3726.00
12/19/2008,10:54,673.25,673.25,672.00,672.25,1112,1491,2603.00
12/19/2008,10:55,672.25,673.25,672.00,672.75,2373,1410,3783.00
12/19/2008,10:56,672.50,673.00,671.75,672.75,2018,1718,3736.00
12/19/2008,10:57,672.75,672.75,671.75,672.75,1718,2154,3872.00
12/19/2008,10:58,672.75,672.75,671.75,672.00,2223,1267,3490.00
12/19/2008,10:59,672.00,672.25,670.00,670.50,3178,5851,9029.00
12/19/2008,11:00,670.50,670.50,669.25,670.00,3344,5197,8541.00
12/19/2008,11:01,670.00,670.75,669.25,669.50,2537,3169,5706.00
12/19/2008,11:02,669.50,671.00,669.50,670.25,1552,1250,2802.00
12/19/2008,11:03,670.50,671.00,669.75,670.25,2091,1695,3786.00
12/19/2008,11:04,670.50,671.00,667.50,668.00,2863,9007,11870.00
12/19/2008,11:05,668.00,668.50,667.50,668.25,2131,1724,3855.00
12/19/2008,11:06,668.25,668.50,666.00,666.00,4029,6325,10354.00
12/19/2008,11:07,666.25,667.50,666.00,666.75,2286,2143,4429.00
12/19/2008,11:08,666.75,667.25,666.50,667.25,1589,1417,3006.00
12/19/2008,11:09,667.25,668.00,666.75,667.50,3171,2211,5382.00
12/19/2008,11:10,667.50,667.50,665.50,666.25,1928,3796,5724.00
12/19/2008,11:11,666.50,668.00,666.25,667.50,5683,4218,9901.00
12/19/2008,11:12,667.50,668.50,666.25,668.50,4143,2310,6453.00
12/19/2008,11:13,668.50,668.50,667.25,668.25,2214,2686,4900.00
12/19/2008,11:14,668.25,669.75,668.25,669.50,3132,2438,5570.00
12/19/2008,11:15,669.25,669.75,668.75,669.25,1577,1854,3431.00
12/19/2008,11:16,669.25,669.75,668.50,669.50,1782,1182,2964.00
12/19/2008,11:17,669.50,669.75,669.00,669.00,1676,1863,3539.00
12/19/2008,11:18,669.00,670.25,668.75,669.75,2111,3459,5570.00
12/19/2008,11:19,670.00,670.00,668.50,668.50,676,1838,2514.00
12/19/2008,11:20,668.75,669.25,667.50,668.25,1610,2646,4256.00
12/19/2008,11:21,668.50,668.75,668.25,668.50,1276,706,1982.00
12/19/2008,11:22,668.75,668.75,666.50,666.75,1303,3957,5260.00
12/19/2008,11:23,666.75,667.75,666.50,667.75,1301,483,1784.00
12/19/2008,11:24,667.50,668.00,666.75,667.00,832,1030,1862.00
12/19/2008,11:25,667.00,668.00,666.50,668.00,1344,706,2050.00
12/19/2008,11:26,668.00,669.25,667.75,668.50,1136,530,1666.00
12/19/2008,11:27,668.50,669.25,667.75,667.75,661,1489,2150.00
12/19/2008,11:28,667.75,669.25,667.75,669.00,875,639,1514.00
12/19/2008,11:29,669.25,670.25,669.00,669.75,1839,868,2707.00
12/19/2008,11:30,669.75,670.25,669.25,669.75,915,1383,2298.00
12/19/2008,11:31,669.75,671.50,669.75,670.75,3510,2451,5961.00
12/19/2008,11:32,670.75,671.25,670.50,670.75,1426,869,2295.00
12/19/2008,11:33,670.75,671.50,670.50,671.25,1612,880,2492.00
12/19/2008,11:34,671.25,671.50,670.50,671.25,553,905,1458.00
12/19/2008,11:35,671.25,672.00,671.25,671.25,1732,663,2395.00
12/19/2008,11:36,671.50,671.50,670.75,670.75,1128,1249,2377.00
12/19/2008,11:37,670.75,671.25,670.25,671.00,1105,906,2011.00
12/19/2008,11:38,671.00,671.50,670.75,671.50,735,382,1117.00
12/19/2008,11:39,671.50,672.25,671.25,671.75,1257,720,1977.00
12/19/2008,11:40,671.75,672.25,671.00,671.50,558,963,1521.00
12/19/2008,11:41,671.50,671.50,671.00,671.50,738,461,1199.00
12/19/2008,11:42,671.50,671.50,670.50,671.00,814,1381,2195.00
12/19/2008,11:43,671.00,671.50,671.00,671.25,328,662,990.00
12/19/2008,11:44,671.50,672.00,670.50,670.75,888,1301,2189.00
12/19/2008,11:45,670.75,670.75,669.25,669.50,1074,3011,4085.00
12/19/2008,11:46,669.25,670.00,669.00,670.00,1379,881,2260.00
12/19/2008,11:47,669.75,671.00,669.75,669.75,696,916,1612.00
12/19/2008,11:48,670.00,670.00,669.50,669.75,482,632,1114.00
12/19/2008,11:49,669.75,671.00,669.75,670.75,1333,1027,2360.00
12/19/2008,11:50,670.75,671.25,670.25,670.50,710,607,1317.00
12/19/2008,11:51,670.50,670.50,668.75,670.50,1082,1628,2710.00
12/19/2008,11:52,670.50,670.50,669.00,669.50,821,711,1532.00
12/19/2008,11:53,669.50,669.50,668.25,669.00,711,1219,1930.00
12/19/2008,11:54,669.00,669.25,668.25,668.75,800,1240,2040.00
12/19/2008,11:55,668.75,669.25,668.50,668.75,583,440,1023.00
12/19/2008,11:56,669.00,670.00,668.50,669.75,1287,569,1856.00
12/19/2008,11:57,669.50,669.75,669.00,669.50,548,598,1146.00
12/19/2008,11:58,669.50,670.25,669.25,670.00,1063,779,1842.00
12/19/2008,11:59,669.75,670.00,669.75,669.75,509,1181,1690.00
12/19/2008,12:00,669.50,670.00,669.25,670.00,1242,786,2028.00
12/19/2008,12:01,670.00,670.50,669.50,670.25,886,981,1867.00
12/19/2008,12:02,670.25,671.00,670.00,671.00,1555,808,2363.00
12/19/2008,12:03,670.75,671.75,670.75,671.25,2473,470,2943.00
12/19/2008,12:04,671.25,671.75,671.00,671.00,1056,1366,2422.00
12/19/2008,12:05,671.00,672.00,670.50,671.50,1693,826,2519.00
12/19/2008,12:06,671.50,671.75,670.50,670.75,505,1277,1782.00
12/19/2008,12:07,670.75,671.00,670.25,671.00,589,846,1435.00
12/19/2008,12:08,670.75,671.50,670.25,670.75,683,887,1570.00
12/19/2008,12:09,670.75,672.00,670.75,671.75,1790,850,2640.00
12/19/2008,12:10,672.00,672.00,671.25,671.50,298,676,974.00
12/19/2008,12:11,671.50,672.00,671.25,671.50,336,772,1108.00
12/19/2008,12:12,671.50,671.50,670.00,670.50,742,1269,2011.00
12/19/2008,12:13,670.50,671.00,670.00,670.75,548,793,1341.00
12/19/2008,12:14,670.75,672.00,670.50,672.00,1024,614,1638.00
12/19/2008,12:15,672.00,672.50,671.50,671.75,1123,1015,2138.00
12/19/2008,12:16,672.00,672.50,671.50,672.25,1134,824,1958.00
12/19/2008,12:17,672.25,674.00,672.25,673.75,3795,765,4560.00
12/19/2008,12:18,674.00,674.00,672.75,673.00,1778,2042,3820.00
12/19/2008,12:19,673.00,674.00,672.75,673.00,1210,757,1967.00
12/19/2008,12:20,673.00,673.50,672.75,672.75,348,762,1110.00
12/19/2008,12:21,672.75,673.50,672.25,673.25,1451,1063,2514.00
12/19/2008,12:22,673.25,673.50,673.00,673.25,519,368,887.00
12/19/2008,12:23,673.50,673.75,673.00,673.25,835,1107,1942.00
12/19/2008,12:24,673.25,673.50,672.75,673.00,748,963,1711.00
12/19/2008,12:25,672.75,673.25,672.25,672.50,353,870,1223.00
12/19/2008,12:26,672.75,674.00,672.75,673.00,1618,1268,2886.00
12/19/2008,12:27,673.00,674.00,673.00,673.25,1689,1096,2785.00
12/19/2008,12:28,673.50,673.50,672.50,673.00,293,933,1226.00
12/19/2008,12:29,672.75,673.00,672.25,672.50,1010,832,1842.00
12/19/2008,12:30,672.50,674.00,671.75,673.50,1934,1356,3290.00
12/19/2008,12:31,673.50,675.00,673.50,675.00,3081,1131,4212.00
12/19/2008,12:32,675.00,675.25,674.50,675.25,2043,920,2963.00
12/19/2008,12:33,675.00,675.25,674.25,674.75,1473,1726,3199.00
12/19/2008,12:34,675.00,675.25,674.75,675.25,1170,621,1791.00
12/19/2008,12:35,675.00,675.25,674.00,674.50,1014,2069,3083.00
12/19/2008,12:36,674.50,675.25,674.25,674.25,1045,938,1983.00
12/19/2008,12:37,674.25,674.50,673.75,674.00,374,834,1208.00
12/19/2008,12:38,674.25,675.00,674.00,674.75,1131,568,1699.00
12/19/2008,12:39,674.75,674.75,673.25,673.50,1295,1384,2679.00
12/19/2008,12:40,673.75,675.00,673.50,674.75,1822,675,2497.00
12/19/2008,12:41,675.00,676.50,675.00,675.75,3426,2099,5525.00
12/19/2008,12:42,675.75,676.25,675.00,675.25,712,1660,2372.00
12/19/2008,12:43,675.50,675.75,674.50,674.50,1015,1324,2339.00
12/19/2008,12:44,674.75,675.25,674.50,674.75,1547,1034,2581.00
12/19/2008,12:45,674.75,675.50,674.50,675.00,1475,780,2255.00
12/19/2008,12:46,675.00,675.25,674.00,674.50,679,1137,1816.00
12/19/2008,12:47,674.25,674.75,674.00,674.50,973,913,1886.00
12/19/2008,12:48,674.50,674.75,674.25,674.75,505,197,702.00
12/19/2008,12:49,674.75,674.75,673.50,673.50,952,1750,2702.00
12/19/2008,12:50,673.50,673.75,672.25,672.50,382,2161,2543.00
12/19/2008,12:51,672.50,673.25,672.50,672.75,1935,1760,3695.00
12/19/2008,12:52,672.50,672.75,670.25,670.75,2428,4093,6521.00
12/19/2008,12:53,670.75,671.00,670.00,670.50,828,852,1680.00
12/19/2008,12:54,670.50,671.75,670.00,671.50,1555,1394,2949.00
12/19/2008,12:55,671.25,671.25,670.50,670.75,496,1222,1718.00
12/19/2008,12:56,670.75,671.25,670.75,671.25,549,391,940.00
12/19/2008,12:57,671.25,672.00,671.00,671.75,569,842,1411.00
12/19/2008,12:58,671.75,672.50,671.00,671.50,1276,1602,2878.00
12/19/2008,12:59,671.50,672.25,671.50,671.75,1088,365,1453.00
12/19/2008,13:00,672.00,672.00,671.25,671.50,241,795,1036.00
12/19/2008,13:01,671.25,672.00,671.00,671.75,1373,813,2186.00
12/19/2008,13:02,671.75,672.25,671.50,672.00,1319,1157,2476.00
12/19/2008,13:03,672.00,672.75,671.50,672.75,1046,342,1388.00
12/19/2008,13:04,672.75,674.50,672.75,674.00,3098,1496,4594.00
12/19/2008,13:05,674.25,674.25,673.50,673.50,845,579,1424.00
12/19/2008,13:06,673.50,673.50,673.25,673.25,639,405,1044.00
12/19/2008,13:07,673.25,673.25,671.25,671.25,687,1713,2400.00
12/19/2008,13:08,671.50,673.00,671.25,671.75,1212,1735,2947.00
12/19/2008,13:09,672.00,672.25,671.25,671.25,624,1003,1627.00
12/19/2008,13:10,671.25,672.00,671.00,671.50,805,712,1517.00
12/19/2008,13:11,671.50,672.50,671.25,672.25,1025,923,1948.00
12/19/2008,13:12,672.25,672.50,671.75,672.00,242,449,691.00
12/19/2008,13:13,671.75,671.75,669.50,670.25,1686,3289,4975.00
12/19/2008,13:14,670.50,670.75,669.75,670.00,1081,1023,2104.00
12/19/2008,13:15,670.25,670.75,669.50,669.75,501,900,1401.00
12/19/2008,13:16,670.00,672.25,669.50,671.75,1942,999,2941.00
12/19/2008,13:17,671.75,672.50,671.00,671.75,1626,1585,3211.00
12/19/2008,13:18,671.75,672.00,671.00,671.50,708,811,1519.00
12/19/2008,13:19,671.50,671.75,671.00,671.25,1322,982,2304.00
12/19/2008,13:20,671.50,672.00,670.50,670.75,738,1092,1830.00
12/19/2008,13:21,670.75,670.75,668.75,669.00,910,3216,4126.00
12/19/2008,13:22,668.75,669.50,667.50,669.25,2836,3516,6352.00
12/19/2008,13:23,669.25,669.50,668.75,668.75,905,800,1705.00
12/19/2008,13:24,668.75,669.50,668.25,668.75,1302,1616,2918.00
12/19/2008,13:25,668.50,669.25,667.75,668.00,655,1457,2112.00
12/19/2008,13:26,667.75,668.25,667.50,668.25,1074,797,1871.00
12/19/2008,13:27,668.25,668.50,668.00,668.25,807,380,1187.00
12/19/2008,13:28,668.25,669.75,668.25,669.00,2271,1377,3648.00
12/19/2008,13:29,669.25,670.50,669.00,669.50,1918,1297,3215.00
12/19/2008,13:30,669.50,669.75,668.50,669.75,1778,1245,3023.00
12/19/2008,13:31,669.75,670.25,668.75,669.25,876,1457,2333.00
12/19/2008,13:32,669.00,669.75,668.75,669.50,1253,871,2124.00
12/19/2008,13:33,669.75,670.50,669.50,670.50,850,79,929.00
12/19/2008,13:34,670.50,671.75,670.00,671.75,2421,1114,3535.00
12/19/2008,13:35,671.75,671.75,669.75,670.25,1445,2216,3661.00
12/19/2008,13:36,670.25,671.25,670.00,670.25,2017,1379,3396.00
12/19/2008,13:37,670.50,671.25,670.50,670.75,957,951,1908.00
12/19/2008,13:38,670.75,670.75,669.00,669.50,1231,1357,2588.00
12/19/2008,13:39,669.25,671.00,669.25,670.75,1344,752,2096.00
12/19/2008,13:40,671.00,672.00,670.50,671.00,1660,1294,2954.00
12/19/2008,13:41,670.75,671.25,670.50,670.75,918,498,1416.00
12/19/2008,13:42,670.75,672.00,670.25,671.75,1384,1044,2428.00
12/19/2008,13:43,671.75,672.00,671.00,671.50,845,877,1722.00
12/19/2008,13:44,671.50,673.50,671.50,673.00,2492,1844,4336.00
12/19/2008,13:45,672.75,673.00,671.75,672.00,566,1154,1720.00
12/19/2008,13:46,672.00,674.25,671.75,674.25,3152,916,4068.00
12/19/2008,13:47,674.25,674.75,673.25,673.75,3139,2097,5236.00
12/19/2008,13:48,674.00,674.00,673.25,673.25,807,1211,2018.00
12/19/2008,13:49,673.25,674.25,673.00,673.50,760,1047,1807.00
12/19/2008,13:50,673.50,673.50,673.00,673.00,747,1262,2009.00
12/19/2008,13:51,673.00,673.75,672.25,672.50,2360,2355,4715.00
12/19/2008,13:52,672.50,673.00,672.25,672.25,432,605,1037.00
12/19/2008,13:53,672.25,672.50,672.00,672.25,1444,963,2407.00
12/19/2008,13:54,672.50,673.25,672.25,672.50,1481,650,2131.00
12/19/2008,13:55,672.25,672.50,669.00,669.75,2694,3775,6469.00
12/19/2008,13:56,669.75,670.00,669.00,669.50,1531,1448,2979.00
12/19/2008,13:57,669.25,670.00,669.25,669.50,812,459,1271.00
12/19/2008,13:58,669.50,671.00,669.25,670.25,2012,1586,3598.00
12/19/2008,13:59,670.25,670.25,668.25,668.25,2579,2719,5298.00
12/19/2008,14:00,668.50,669.50,667.50,669.50,2916,1713,4629.00
12/19/2008,14:01,669.50,669.75,667.50,667.75,1786,2966,4752.00
12/19/2008,14:02,667.75,669.25,667.50,669.00,1808,520,2328.00
12/19/2008,14:03,668.75,670.25,668.50,669.75,1000,1063,2063.00
12/19/2008,14:04,669.75,669.75,668.25,668.50,647,2176,2823.00
12/19/2008,14:05,668.50,669.50,668.25,669.50,1240,700,1940.00
12/19/2008,14:06,669.50,670.25,667.75,668.00,1710,2590,4300.00
12/19/2008,14:07,668.25,669.50,668.00,668.25,1453,911,2364.00
12/19/2008,14:08,668.50,669.25,668.00,669.25,822,808,1630.00
12/19/2008,14:09,669.25,670.00,668.25,668.50,1162,959,2121.00
12/19/2008,14:10,668.50,669.50,668.25,668.50,899,1144,2043.00
12/19/2008,14:11,668.50,669.00,668.00,668.75,1422,1176,2598.00
12/19/2008,14:12,668.75,669.00,668.00,668.00,716,552,1268.00
12/19/2008,14:13,668.00,669.25,668.00,668.50,1409,1769,3178.00
12/19/2008,14:14,668.50,668.50,665.00,665.00,1722,6420,8142.00
12/19/2008,14:15,665.25,666.25,664.25,666.00,4991,4991,9982.00
12/19/2008,14:16,666.25,666.25,664.25,664.75,1980,3543,5523.00
12/19/2008,14:17,664.50,664.75,663.00,664.00,2827,4337,7164.00
12/19/2008,14:18,663.75,664.00,663.00,663.50,1659,2537,4196.00
12/19/2008,14:19,663.25,665.25,663.25,664.75,2951,1299,4250.00
12/19/2008,14:20,664.50,665.00,663.50,664.00,1632,1173,2805.00
12/19/2008,14:21,664.25,664.50,662.50,663.00,2387,4175,6562.00
12/19/2008,14:22,663.00,664.75,662.75,664.50,2733,965,3698.00
12/19/2008,14:23,664.50,664.50,663.00,663.00,896,2527,3423.00
12/19/2008,14:24,663.25,664.75,662.50,664.25,2113,2404,4517.00
12/19/2008,14:25,664.50,666.75,664.25,666.50,3471,2259,5730.00
12/19/2008,14:26,666.25,667.00,664.75,665.00,1401,2599,4000.00
12/19/2008,14:27,664.75,667.50,664.25,667.25,2602,1671,4273.00
12/19/2008,14:28,667.25,669.00,666.75,666.75,4225,3147,7372.00
12/19/2008,14:29,666.75,668.25,666.00,666.25,2318,2619,4937.00
12/19/2008,14:30,666.25,668.25,666.00,668.00,1736,1078,2814.00
12/19/2008,14:31,668.00,668.25,665.75,666.25,1375,2223,3598.00
12/19/2008,14:32,666.25,668.25,666.25,667.25,2344,1288,3632.00
12/19/2008,14:33,667.50,667.50,664.50,665.50,3029,4040,7069.00
12/19/2008,14:34,665.50,667.00,664.75,667.00,2690,1366,4056.00
12/19/2008,14:35,667.00,668.00,664.50,664.50,3343,6337,9680.00
12/19/2008,14:36,664.50,666.00,664.00,664.75,3874,4217,8091.00
12/19/2008,14:37,664.75,665.50,664.00,665.25,1000,1317,2317.00
12/19/2008,14:38,665.00,666.75,665.00,666.25,3598,2630,6228.00
12/19/2008,14:39,666.00,666.25,663.25,663.25,851,3995,4846.00
12/19/2008,14:40,663.25,665.00,663.00,664.25,3561,2855,6416.00
12/19/2008,14:41,664.00,665.25,664.00,664.75,2105,2519,4624.00
12/19/2008,14:42,664.75,665.25,664.00,664.25,2132,3128,5260.00
12/19/2008,14:43,664.00,666.50,664.00,665.50,4070,2544,6614.00
12/19/2008,14:44,665.50,667.25,665.25,667.25,2514,2720,5234.00
12/19/2008,14:45,667.25,667.75,665.50,665.75,2305,2332,4637.00
12/19/2008,14:46,666.00,666.50,665.25,665.50,2069,1848,3917.00
12/19/2008,14:47,665.75,666.25,665.25,666.00,1751,1519,3270.00
12/19/2008,14:48,666.00,666.75,665.75,666.00,2395,1823,4218.00
12/19/2008,14:49,666.00,666.50,666.00,666.25,1186,1152,2338.00
12/19/2008,14:50,666.25,667.00,666.25,666.75,1667,1213,2880.00
12/19/2008,14:51,666.75,668.50,666.75,668.50,5100,1881,6981.00
12/19/2008,14:52,668.50,668.50,667.75,668.00,1654,2262,3916.00
12/19/2008,14:53,668.25,668.50,667.75,668.00,1500,3195,4695.00
12/19/2008,14:54,667.75,668.25,667.25,668.00,2995,3494,6489.00
12/19/2008,14:55,668.00,668.00,666.75,667.00,649,3115,3764.00
12/19/2008,14:56,667.25,667.25,665.50,666.75,3242,4458,7700.00
12/19/2008,14:57,667.00,667.00,666.00,666.75,2498,1823,4321.00
12/19/2008,14:58,666.75,667.75,666.25,667.75,5218,2175,7393.00
12/19/2008,14:59,667.75,668.75,667.50,668.25,4749,1880,6629.00
12/19/2008,15:00,668.25,668.50,664.50,665.25,14280,20153,34433.00
12/19/2008,15:01,665.00,665.50,659.00,663.25,20090,22159,42249.00
12/19/2008,15:02,663.25,664.50,663.00,663.75,3761,3229,6990.00
12/19/2008,15:03,663.75,665.00,663.75,665.00,2491,1729,4220.00
12/19/2008,15:04,665.00,665.50,664.75,665.50,2585,1201,3786.00
12/19/2008,15:05,665.50,665.75,664.75,665.75,1451,1685,3136.00
12/19/2008,15:06,665.75,666.00,665.25,665.25,2434,2196,4630.00
12/19/2008,15:07,665.50,666.25,665.25,665.75,1311,1061,2372.00
12/19/2008,15:08,665.50,665.75,664.50,664.50,952,2174,3126.00
12/19/2008,15:09,664.50,664.75,662.25,662.75,1263,4348,5611.00
12/19/2008,15:10,662.75,663.00,661.50,662.00,2311,2280,4591.00
12/19/2008,15:11,662.00,663.00,661.75,662.50,1706,1512,3218.00
12/19/2008,15:12,662.50,663.75,662.50,663.75,1534,1480,3014.00
12/19/2008,15:13,663.75,664.25,662.75,664.25,2332,1251,3583.00
12/19/2008,15:14,664.25,664.50,662.75,663.25,2657,2448,5105.00
12/19/2008,15:15,663.50,664.00,663.00,663.50,3395,2625,6020.00
12/19/2008,15:16,663.50,663.75,663.50,663.75,72,30,102.00
12/21/2008,17:01,663.75,663.75,661.25,662.75,634,526,1160.00
12/21/2008,17:02,662.50,663.25,661.00,661.00,100,380,480.00
12/21/2008,17:03,664.25,665.25,664.25,665.00,43,34,77.00
12/21/2008,17:04,665.00,666.00,665.00,665.75,115,5,120.00
12/21/2008,17:05,665.75,666.50,665.50,666.25,23,17,40.00
12/21/2008,17:06,666.50,666.75,666.00,666.50,84,45,129.00
12/21/2008,17:07,666.50,667.00,666.25,666.50,103,72,175.00
12/21/2008,17:08,666.50,666.50,666.25,666.25,6,8,14.00
12/21/2008,17:09,666.50,666.50,666.25,666.50,49,4,53.00
12/21/2008,17:10,666.50,666.50,665.75,666.25,39,69,108.00
12/21/2008,17:11,666.50,667.25,666.50,667.00,145,40,185.00
12/21/2008,17:12,666.75,667.00,666.75,666.75,3,28,31.00
12/21/2008,17:13,666.50,667.25,666.50,667.00,23,11,34.00
12/21/2008,17:14,667.00,667.50,667.00,667.00,42,27,69.00
12/21/2008,17:15,667.25,667.25,666.75,667.00,7,41,48.00
12/21/2008,17:16,667.00,667.25,666.75,667.00,9,9,18.00
12/21/2008,17:17,667.00,667.25,667.00,667.00,36,12,48.00
12/21/2008,17:18,667.25,667.25,667.25,667.25,12,0,12.00
12/21/2008,17:19,667.25,667.25,666.75,667.00,11,25,36.00
12/21/2008,17:20,667.00,667.00,667.00,667.00,4,0,4.00
12/21/2008,17:21,667.00,667.25,666.75,667.25,19,5,24.00
12/21/2008,17:22,667.25,667.50,667.00,667.50,33,1,34.00
12/21/2008,17:23,667.50,667.50,667.25,667.25,15,3,18.00
12/21/2008,17:24,667.25,667.25,667.25,667.25,0,8,8.00
12/21/2008,17:25,667.50,667.50,667.00,667.00,1,10,11.00
12/21/2008,17:26,667.00,667.25,667.00,667.00,18,13,31.00
12/21/2008,17:27,667.00,667.25,667.00,667.00,1,19,20.00
12/21/2008,17:28,667.00,667.00,666.75,666.75,0,8,8.00
12/21/2008,17:29,666.75,666.75,666.75,666.75,0,5,5.00
12/21/2008,17:30,666.75,666.75,666.50,666.50,0,45,45.00
12/21/2008,17:31,666.50,667.00,666.50,666.50,19,6,25.00
12/21/2008,17:32,666.50,666.75,666.50,666.50,1,34,35.00
12/21/2008,17:33,666.50,666.50,666.50,666.50,0,1,1.00
12/21/2008,17:34,666.75,666.75,666.50,666.50,6,3,9.00
12/21/2008,17:35,666.75,666.75,666.50,666.50,26,3,29.00
12/21/2008,17:36,666.50,666.75,666.50,666.50,4,6,10.00
12/21/2008,17:37,666.50,666.75,666.50,666.75,6,6,12.00
12/21/2008,17:38,666.75,666.75,665.75,666.00,11,58,69.00
12/21/2008,17:39,666.25,666.50,666.00,666.25,33,3,36.00
12/21/2008,17:40,666.00,666.00,665.50,665.75,6,31,37.00
12/21/2008,17:41,665.75,665.75,665.50,665.75,3,4,7.00
12/21/2008,17:42,665.50,665.50,665.50,665.50,0,25,25.00
12/21/2008,17:43,665.50,666.00,665.50,666.00,11,11,22.00
12/21/2008,17:44,666.00,666.25,666.00,666.00,10,6,16.00
12/21/2008,17:45,666.25,666.75,666.25,666.50,54,7,61.00
12/21/2008,17:46,666.50,667.00,666.50,667.00,57,0,57.00
12/21/2008,17:47,667.00,667.00,667.00,667.00,6,0,6.00
12/21/2008,17:48,667.00,667.25,666.50,666.75,18,20,38.00
12/21/2008,17:49,666.75,667.00,666.50,667.00,36,2,38.00
12/21/2008,17:50,667.00,667.25,667.00,667.25,15,2,17.00
12/21/2008,17:51,667.25,668.00,667.25,667.50,103,14,117.00
12/21/2008,17:52,667.50,667.50,666.75,667.25,13,49,62.00
12/21/2008,17:53,667.25,667.50,667.25,667.50,15,0,15.00
12/21/2008,17:54,667.75,667.75,667.50,667.50,16,15,31.00
12/21/2008,17:55,667.50,667.75,667.50,667.75,11,5,16.00
12/21/2008,17:56,667.50,667.50,667.50,667.50,0,7,7.00
12/21/2008,17:57,667.50,667.75,667.50,667.75,8,2,10.00
12/21/2008,17:58,667.75,667.75,667.50,667.75,38,7,45.00
12/21/2008,17:59,667.75,667.75,667.50,667.75,15,2,17.00
12/21/2008,18:00,667.75,668.00,667.75,667.75,11,4,15.00
12/21/2008,18:01,667.75,668.00,667.75,668.00,1,71,72.00
12/21/2008,18:02,668.00,668.00,667.75,667.75,1,19,20.00
12/21/2008,18:03,667.75,667.75,667.75,667.75,0,8,8.00
12/21/2008,18:04,667.75,668.00,667.75,667.75,1,31,32.00
12/21/2008,18:05,667.75,667.75,667.75,667.75,0,8,8.00
12/21/2008,18:06,667.75,668.25,667.75,668.25,159,1,160.00
12/21/2008,18:07,668.50,668.50,668.00,668.25,25,46,71.00
12/21/2008,18:08,668.00,668.25,668.00,668.00,6,8,14.00
12/21/2008,18:09,668.00,668.25,668.00,668.00,3,16,19.00
12/21/2008,18:10,668.25,668.25,668.25,668.25,7,0,7.00
12/21/2008,18:11,668.00,668.25,668.00,668.25,3,2,5.00
12/21/2008,18:12,668.00,668.25,668.00,668.00,14,6,20.00
12/21/2008,18:13,668.25,668.50,668.25,668.25,22,40,62.00
12/21/2008,18:14,668.25,668.25,668.00,668.00,0,30,30.00
12/21/2008,18:15,668.25,668.25,668.00,668.00,1,1,2.00
12/21/2008,18:16,668.00,668.50,668.00,668.50,21,5,26.00
12/21/2008,18:17,668.25,668.25,668.25,668.25,0,30,30.00
12/21/2008,18:18,668.25,668.25,668.25,668.25,0,16,16.00
12/21/2008,18:19,668.50,668.50,668.25,668.25,35,2,37.00
12/21/2008,18:20,668.25,668.50,668.00,668.25,31,18,49.00
12/21/2008,18:21,668.50,668.75,668.25,668.50,41,7,48.00
12/21/2008,18:22,668.50,668.75,668.50,668.75,24,0,24.00
12/21/2008,18:23,668.75,669.00,668.75,668.75,30,8,38.00
12/21/2008,18:24,668.75,669.00,668.50,669.00,76,13,89.00
12/21/2008,18:25,669.00,669.00,668.75,668.75,10,6,16.00
12/21/2008,18:26,668.75,669.00,668.50,669.00,103,106,209.00
12/21/2008,18:27,669.00,669.00,668.75,669.00,62,7,69.00
12/21/2008,18:28,669.00,669.25,669.00,669.25,60,10,70.00
12/21/2008,18:29,669.25,669.50,669.25,669.50,17,6,23.00
12/21/2008,18:30,669.25,669.50,669.00,669.25,8,24,32.00
12/21/2008,18:31,669.50,670.00,669.50,669.50,116,16,132.00
12/21/2008,18:32,669.50,670.00,669.25,670.00,59,22,81.00
12/21/2008,18:33,669.75,670.00,669.25,669.25,5,23,28.00
12/21/2008,18:34,669.25,669.50,669.00,669.50,24,55,79.00
12/21/2008,18:35,669.50,670.00,669.50,669.75,19,18,37.00
12/21/2008,18:36,669.75,670.75,669.75,670.50,142,25,167.00
12/21/2008,18:37,670.50,671.25,670.00,670.75,56,47,103.00
12/21/2008,18:38,670.75,671.00,670.50,670.75,23,4,27.00
12/21/2008,18:39,670.75,671.00,670.50,670.75,14,45,59.00
12/21/2008,18:40,670.75,671.00,670.75,671.00,4,11,15.00
12/21/2008,18:41,671.00,671.25,671.00,671.00,27,38,65.00
12/21/2008,18:42,671.25,671.25,671.00,671.00,3,17,20.00
12/21/2008,18:43,671.00,671.00,670.75,670.75,0,52,52.00
12/21/2008,18:44,670.50,670.75,670.50,670.75,4,3,7.00
12/21/2008,18:45,670.50,671.25,670.50,670.75,15,11,26.00
12/21/2008,18:46,671.00,671.00,670.75,670.75,3,12,15.00
12/21/2008,18:47,671.00,671.00,671.00,671.00,19,0,19.00
12/21/2008,18:48,671.25,671.25,671.00,671.00,1,8,9.00
12/21/2008,18:49,670.75,671.00,670.50,670.50,5,24,29.00
12/21/2008,18:50,670.75,670.75,670.50,670.75,6,4,10.00
12/21/2008,18:51,670.75,670.75,670.75,670.75,6,0,6.00
12/21/2008,18:52,670.75,670.75,670.25,670.50,28,58,86.00
12/21/2008,18:53,670.50,670.75,670.50,670.50,3,17,20.00
12/21/2008,18:54,670.50,670.75,670.50,670.75,26,13,39.00
12/21/2008,18:55,670.75,670.75,670.75,670.75,8,0,8.00
12/21/2008,18:56,670.75,671.25,670.75,671.25,33,14,47.00
12/21/2008,18:57,671.25,671.75,671.00,671.50,141,33,174.00
12/21/2008,18:58,671.50,671.50,671.25,671.25,32,9,41.00
12/21/2008,18:59,671.50,672.00,671.50,671.75,55,26,81.00
12/21/2008,19:00,671.75,672.00,671.50,672.00,11,10,21.00
12/21/2008,19:01,671.75,671.75,671.50,671.50,0,18,18.00
12/21/2008,19:02,671.50,671.75,671.50,671.50,3,4,7.00
12/21/2008,19:03,671.50,671.75,671.50,671.75,21,3,24.00
12/21/2008,19:04,672.00,672.00,671.75,672.00,59,2,61.00
12/21/2008,19:05,672.00,672.50,671.75,672.50,119,20,139.00
12/21/2008,19:06,672.50,672.50,672.25,672.50,4,23,27.00
12/21/2008,19:07,672.50,672.50,672.25,672.25,39,10,49.00
12/21/2008,19:08,672.25,672.75,672.25,672.50,39,22,61.00
12/21/2008,19:09,672.50,672.75,672.50,672.75,8,20,28.00
12/21/2008,19:10,672.75,672.75,672.25,672.25,14,37,51.00
12/21/2008,19:11,672.25,672.50,672.25,672.25,27,19,46.00
12/21/2008,19:12,672.50,673.25,672.50,673.00,36,31,67.00
12/21/2008,19:13,673.00,673.25,672.75,673.00,28,36,64.00
12/21/2008,19:14,673.25,673.25,672.75,673.00,29,19,48.00
12/21/2008,19:15,673.00,673.25,673.00,673.00,15,20,35.00
12/21/2008,19:16,672.75,673.00,672.75,672.75,1,6,7.00
12/21/2008,19:17,673.00,673.00,672.75,673.00,77,1,78.00
12/21/2008,19:18,673.00,674.00,672.75,673.00,196,28,224.00
12/21/2008,19:19,673.00,673.00,672.75,672.75,18,19,37.00
12/21/2008,19:20,672.75,673.25,672.25,673.25,108,46,154.00
12/21/2008,19:21,673.00,673.25,672.50,672.75,43,16,59.00
12/21/2008,19:22,672.75,672.75,672.25,672.25,50,24,74.00
12/21/2008,19:23,672.25,672.25,671.75,671.75,4,87,91.00
12/21/2008,19:24,671.75,672.00,671.25,671.25,30,55,85.00
12/21/2008,19:25,671.25,671.50,671.25,671.50,23,2,25.00
12/21/2008,19:26,671.50,671.50,671.25,671.25,3,17,20.00
12/21/2008,19:27,671.25,671.50,671.25,671.25,5,14,19.00
12/21/2008,19:28,671.25,671.50,671.25,671.50,11,8,19.00
12/21/2008,19:29,671.50,671.75,671.50,671.50,12,9,21.00
12/21/2008,19:30,671.50,672.75,671.50,672.25,85,24,109.00
12/21/2008,19:31,672.25,672.25,672.00,672.25,18,6,24.00
12/21/2008,19:32,672.00,672.00,671.75,671.75,0,7,7.00
12/21/2008,19:33,671.75,671.75,671.75,671.75,0,6,6.00
12/21/2008,19:34,671.75,672.00,671.75,671.75,4,4,8.00
12/21/2008,19:35,671.75,671.75,671.25,671.25,0,29,29.00
12/21/2008,19:36,671.25,672.00,671.25,672.00,12,4,16.00
12/21/2008,19:37,671.75,671.75,671.75,671.75,0,2,2.00
12/21/2008,19:38,672.00,672.00,672.00,672.00,2,0,2.00
12/21/2008,19:39,672.00,672.00,672.00,672.00,13,0,13.00
12/21/2008,19:40,672.00,672.00,672.00,672.00,7,0,7.00
12/21/2008,19:41,672.00,672.00,672.00,672.00,1,0,1.00
12/21/2008,19:42,672.25,672.25,672.00,672.00,4,11,15.00
12/21/2008,19:43,672.25,672.25,672.00,672.25,66,15,81.00
12/21/2008,19:44,672.25,672.25,672.25,672.25,1,0,1.00
12/21/2008,19:45,672.25,672.25,672.00,672.00,1,1,2.00
12/21/2008,19:46,672.25,672.25,672.25,672.25,21,0,21.00
12/21/2008,19:47,672.50,672.50,672.25,672.25,1,24,25.00
12/21/2008,19:48,672.50,672.75,672.50,672.75,18,15,33.00
12/21/2008,19:49,672.50,672.75,672.25,672.25,1,5,6.00
12/21/2008,19:50,672.50,672.50,672.25,672.50,13,4,17.00
12/21/2008,19:51,672.50,672.50,672.25,672.50,6,1,7.00
12/21/2008,19:52,672.25,672.50,672.25,672.50,46,1,47.00
12/21/2008,19:54,672.50,672.75,672.50,672.50,4,3,7.00
12/21/2008,19:55,672.50,672.50,672.50,672.50,0,2,2.00
12/21/2008,19:56,672.75,672.75,672.75,672.75,2,0,2.00
12/21/2008,19:57,672.75,672.75,672.50,672.50,1,24,25.00
12/21/2008,19:58,672.50,672.50,672.00,672.00,10,32,42.00
12/21/2008,19:59,672.25,672.25,672.00,672.00,20,3,23.00
12/21/2008,20:00,672.25,672.50,672.25,672.50,31,0,31.00
12/21/2008,20:01,672.75,672.75,672.50,672.50,3,5,8.00
12/21/2008,20:02,672.75,672.75,672.50,672.50,33,6,39.00
12/21/2008,20:03,672.50,672.75,672.50,672.75,25,4,29.00
12/21/2008,20:04,672.50,672.75,672.25,672.25,52,177,229.00
12/21/2008,20:05,672.50,672.50,672.25,672.25,51,4,55.00
12/21/2008,20:06,672.25,672.50,672.25,672.25,5,43,48.00
12/21/2008,20:07,672.50,672.50,672.50,672.50,43,0,43.00
12/21/2008,20:08,672.50,672.50,672.50,672.50,8,0,8.00
12/21/2008,20:09,672.50,672.50,672.50,672.50,2,0,2.00
12/21/2008,20:10,672.75,672.75,672.75,672.75,1,0,1.00
12/21/2008,20:11,672.50,672.75,672.50,672.50,1,7,8.00
12/21/2008,20:12,672.50,672.50,672.25,672.25,0,11,11.00
12/21/2008,20:13,672.25,672.25,672.25,672.25,0,27,27.00
12/21/2008,20:14,672.25,672.25,672.25,672.25,0,27,27.00
12/21/2008,20:15,672.00,672.00,672.00,672.00,0,34,34.00
12/21/2008,20:16,672.00,672.00,672.00,672.00,0,8,8.00
12/21/2008,20:17,672.00,672.00,672.00,672.00,0,31,31.00
12/21/2008,20:18,672.25,672.25,672.00,672.00,3,17,20.00
12/21/2008,20:19,672.25,672.25,672.00,672.00,5,1,6.00
12/21/2008,20:20,672.00,672.00,671.75,671.75,0,22,22.00
12/21/2008,20:21,671.75,671.75,671.75,671.75,0,19,19.00
12/21/2008,20:22,672.00,672.00,671.75,672.00,34,27,61.00
12/21/2008,20:23,672.00,672.25,672.00,672.25,5,0,5.00
12/21/2008,20:24,672.00,672.00,672.00,672.00,0,5,5.00
12/21/2008,20:25,672.00,672.25,672.00,672.00,1,6,7.00
12/21/2008,20:26,672.00,672.00,671.75,671.75,0,8,8.00
12/21/2008,20:27,671.75,671.75,671.75,671.75,0,3,3.00
12/21/2008,20:28,672.00,672.00,671.75,671.75,1,4,5.00
12/21/2008,20:29,671.75,672.00,671.75,672.00,4,2,6.00
12/21/2008,20:30,671.75,671.75,671.75,671.75,0,40,40.00
12/21/2008,20:31,671.75,671.75,671.75,671.75,0,14,14.00
12/21/2008,20:32,671.75,672.00,671.25,671.25,5,157,162.00
12/21/2008,20:33,671.25,671.25,671.00,671.00,0,162,162.00
12/21/2008,20:34,671.00,671.50,671.00,671.50,42,11,53.00
12/21/2008,20:35,671.25,671.50,671.00,671.25,56,28,84.00
12/21/2008,20:36,671.25,671.25,671.00,671.25,12,6,18.00
12/21/2008,20:37,671.00,671.00,670.75,670.75,0,59,59.00
12/21/2008,20:38,670.75,671.00,670.50,670.75,8,46,54.00
12/21/2008,20:39,670.50,670.50,670.25,670.50,3,59,62.00
12/21/2008,20:40,670.25,670.50,670.25,670.50,12,8,20.00
12/21/2008,20:41,670.50,670.50,670.50,670.50,20,0,20.00
12/21/2008,20:42,670.50,670.50,670.25,670.25,4,20,24.00
12/21/2008,20:43,670.25,670.75,670.25,670.50,19,15,34.00
12/21/2008,20:44,670.50,670.50,670.50,670.50,18,0,18.00
12/21/2008,20:45,670.50,670.50,670.50,670.50,7,0,7.00
12/21/2008,20:46,670.50,670.50,670.00,670.00,14,36,50.00
12/21/2008,20:47,670.00,670.25,669.75,670.00,6,15,21.00
12/21/2008,20:48,670.00,670.00,670.00,670.00,2,0,2.00
12/21/2008,20:49,670.00,670.00,670.00,670.00,2,0,2.00
12/21/2008,20:50,670.00,671.00,670.00,670.50,146,2,148.00
12/21/2008,20:51,670.75,671.25,670.75,671.00,32,7,39.00
12/21/2008,20:52,671.25,671.25,671.25,671.25,16,0,16.00
12/21/2008,20:53,671.25,671.50,671.00,671.00,5,17,22.00
12/21/2008,20:54,670.75,671.00,670.50,670.75,3,8,11.00
12/21/2008,20:55,670.75,670.75,670.50,670.75,1,4,5.00
12/21/2008,20:56,670.75,671.00,670.75,671.00,18,0,18.00
12/21/2008,20:57,670.75,670.75,670.75,670.75,0,1,1.00
12/21/2008,20:58,671.00,671.00,670.00,670.50,4,36,40.00
12/21/2008,20:59,670.25,670.50,670.25,670.50,1,10,11.00
12/21/2008,21:00,670.50,670.50,670.25,670.25,2,1,3.00
12/21/2008,21:01,670.00,670.50,669.75,670.50,13,25,38.00
12/21/2008,21:02,670.00,670.00,670.00,670.00,0,3,3.00
12/21/2008,21:03,670.00,670.50,670.00,670.25,3,6,9.00
12/21/2008,21:04,670.25,670.25,670.00,670.00,0,3,3.00
12/21/2008,21:05,670.00,670.25,670.00,670.00,1,4,5.00
12/21/2008,21:06,670.00,670.00,669.75,670.00,9,6,15.00
12/21/2008,21:07,670.00,670.00,669.75,669.75,6,7,13.00
12/21/2008,21:08,670.00,670.00,670.00,670.00,11,0,11.00
12/21/2008,21:09,670.25,670.25,670.00,670.25,10,3,13.00
12/21/2008,21:10,670.25,670.50,669.75,670.25,5,10,15.00
12/21/2008,21:11,670.25,670.50,670.00,670.50,9,11,20.00
12/21/2008,21:12,670.00,670.50,670.00,670.25,33,37,70.00
12/21/2008,21:13,670.00,670.25,669.75,670.00,1,25,26.00
12/21/2008,21:14,669.75,670.00,669.75,670.00,21,21,42.00
12/21/2008,21:15,669.75,670.00,669.50,669.75,3,33,36.00
12/21/2008,21:16,669.75,669.75,669.50,669.75,15,6,21.00
12/21/2008,21:17,669.50,669.50,669.25,669.25,0,107,107.00
12/21/2008,21:18,669.25,669.75,669.25,669.25,20,13,33.00
12/21/2008,21:19,669.50,669.50,668.50,668.50,9,118,127.00
12/21/2008,21:20,668.25,668.50,668.00,668.00,11,71,82.00
12/21/2008,21:21,668.00,668.00,667.75,667.75,0,34,34.00
12/21/2008,21:22,667.75,668.25,667.75,668.00,15,8,23.00
12/21/2008,21:23,668.00,668.00,667.50,667.75,10,69,79.00
12/21/2008,21:24,667.75,668.25,667.75,668.25,30,2,32.00
12/21/2008,21:25,667.75,668.25,667.75,668.00,10,9,19.00
12/21/2008,21:26,668.00,668.00,667.75,668.00,7,39,46.00
12/21/2008,21:27,667.50,668.25,667.50,667.75,21,14,35.00
12/21/2008,21:28,668.00,668.00,667.75,667.75,21,22,43.00
12/21/2008,21:29,667.75,667.75,667.75,667.75,0,6,6.00
12/21/2008,21:30,667.75,667.75,667.75,667.75,0,41,41.00
12/21/2008,21:31,667.50,667.75,667.50,667.50,13,13,26.00
12/21/2008,21:32,667.75,668.00,667.50,667.75,14,12,26.00
12/21/2008,21:33,668.00,668.25,668.00,668.25,18,1,19.00
12/21/2008,21:34,668.25,669.00,668.00,669.00,58,6,64.00
12/21/2008,21:35,669.25,669.50,669.25,669.25,14,6,20.00
12/21/2008,21:36,669.25,669.50,669.00,669.25,21,4,25.00
12/21/2008,21:37,669.25,669.75,669.25,669.50,48,19,67.00
12/21/2008,21:38,669.50,669.50,669.25,669.50,6,8,14.00
12/21/2008,21:39,669.50,669.50,669.50,669.50,4,0,4.00
12/21/2008,21:40,669.75,669.75,669.50,669.50,14,20,34.00
12/21/2008,21:41,669.75,670.00,669.50,669.75,23,3,26.00
12/21/2008,21:42,669.50,670.00,669.50,669.75,6,2,8.00
12/21/2008,21:43,669.75,669.75,669.50,669.75,7,9,16.00
12/21/2008,21:44,669.75,670.50,669.75,670.25,54,18,72.00
12/21/2008,21:45,670.25,670.25,670.25,670.25,3,0,3.00
12/21/2008,21:46,670.00,670.50,670.00,670.25,8,16,24.00
12/21/2008,21:47,670.25,670.25,670.25,670.25,0,5,5.00
12/21/2008,21:48,670.25,670.50,670.25,670.50,3,4,7.00
12/21/2008,21:49,670.50,670.50,670.00,670.50,6,6,12.00
12/21/2008,21:50,670.25,671.00,670.25,671.00,90,19,109.00
12/21/2008,21:51,671.00,671.25,670.75,671.25,42,1,43.00
12/21/2008,21:52,671.25,671.50,671.00,671.00,9,43,52.00
12/21/2008,21:53,671.00,671.00,670.75,670.75,0,7,7.00
12/21/2008,21:54,671.00,671.00,670.75,670.75,3,8,11.00
12/21/2008,21:55,671.00,671.00,670.75,671.00,14,25,39.00
12/21/2008,21:56,670.75,671.00,670.25,670.25,1,65,66.00
12/21/2008,21:57,670.00,670.25,670.00,670.25,1,15,16.00
12/21/2008,21:58,670.25,670.25,670.25,670.25,5,0,5.00
12/21/2008,21:59,670.25,670.50,670.25,670.25,10,1,11.00
12/21/2008,22:00,670.50,671.00,670.25,670.75,11,2,13.00
12/21/2008,22:01,671.00,671.00,670.00,670.00,4,16,20.00
12/21/2008,22:02,670.00,670.00,669.75,669.75,0,27,27.00
12/21/2008,22:03,669.75,670.00,669.50,670.00,3,3,6.00
12/21/2008,22:04,670.00,670.00,670.00,670.00,5,0,5.00
12/21/2008,22:05,670.00,670.00,670.00,670.00,3,0,3.00
12/21/2008,22:06,670.00,670.00,669.25,669.25,4,31,35.00
12/21/2008,22:07,669.25,669.75,669.00,669.00,3,26,29.00
12/21/2008,22:08,669.00,669.00,668.75,668.75,1,11,12.00
12/21/2008,22:09,668.75,669.50,668.75,669.50,27,1,28.00
12/21/2008,22:10,669.50,669.50,669.50,669.50,18,0,18.00
12/21/2008,22:11,669.50,669.75,669.50,669.75,4,0,4.00
12/21/2008,22:12,669.50,669.50,669.50,669.50,0,12,12.00
12/21/2008,22:13,669.75,669.75,669.50,669.50,1,13,14.00
12/21/2008,22:15,669.25,669.25,668.75,668.75,0,19,19.00
12/21/2008,22:16,668.75,669.00,667.75,667.75,19,81,100.00
12/21/2008,22:17,667.75,668.50,667.25,668.00,69,168,237.00
12/21/2008,22:18,668.00,668.00,667.50,667.50,1,30,31.00
12/21/2008,22:19,667.25,667.50,667.25,667.50,1,24,25.00
12/21/2008,22:20,667.25,667.25,666.50,667.00,18,47,65.00
12/21/2008,22:21,666.75,667.25,666.75,667.25,12,26,38.00
12/21/2008,22:22,667.50,667.75,666.50,667.50,27,27,54.00
12/21/2008,22:23,667.50,668.00,667.50,668.00,30,0,30.00
12/21/2008,22:24,668.00,668.00,667.75,667.75,2,7,9.00
12/21/2008,22:25,667.75,667.75,667.75,667.75,0,1,1.00
12/21/2008,22:26,667.50,667.75,667.50,667.50,13,16,29.00
12/21/2008,22:27,668.00,668.00,667.50,668.00,4,1,5.00
12/21/2008,22:28,668.00,668.25,667.50,668.00,14,3,17.00
12/21/2008,22:29,668.25,668.25,668.00,668.25,8,1,9.00
12/21/2008,22:30,668.25,668.25,668.25,668.25,3,0,3.00
12/21/2008,22:31,668.25,668.25,668.25,668.25,2,0,2.00
12/21/2008,22:32,668.25,668.50,668.25,668.50,27,8,35.00
12/21/2008,22:33,668.25,668.25,668.25,668.25,0,14,14.00
12/21/2008,22:34,668.25,668.50,668.25,668.25,3,24,27.00
12/21/2008,22:35,668.00,668.00,668.00,668.00,0,8,8.00
12/21/2008,22:36,667.75,667.75,667.50,667.75,1,12,13.00
12/21/2008,22:37,667.75,667.75,667.50,667.50,3,5,8.00
12/21/2008,22:38,667.25,667.50,667.00,667.25,7,31,38.00
12/21/2008,22:39,667.00,668.25,667.00,668.00,20,8,28.00
12/21/2008,22:40,668.00,668.25,667.75,667.75,1,3,4.00
12/21/2008,22:41,668.00,668.00,667.75,667.75,1,1,2.00
12/21/2008,22:42,667.75,668.25,667.25,668.00,21,24,45.00
12/21/2008,22:43,668.25,668.25,668.25,668.25,1,0,1.00
12/21/2008,22:44,668.25,668.25,668.25,668.25,1,0,1.00
12/21/2008,22:45,668.00,668.00,668.00,668.00,0,7,7.00
12/21/2008,22:46,668.00,668.25,667.75,668.00,6,5,11.00
12/21/2008,22:47,668.00,668.25,667.50,667.50,3,13,16.00
12/21/2008,22:48,667.50,667.50,667.50,667.50,0,12,12.00
12/21/2008,22:49,667.50,667.50,667.50,667.50,0,2,2.00
12/21/2008,22:50,667.50,667.50,667.00,667.25,3,23,26.00
12/21/2008,22:51,667.50,667.50,667.00,667.25,4,14,18.00
12/21/2008,22:52,667.25,667.25,666.75,666.75,4,13,17.00
12/21/2008,22:53,666.75,667.25,666.75,667.00,8,19,27.00
12/21/2008,22:54,667.00,667.00,666.75,667.00,1,14,15.00
12/21/2008,22:55,667.25,667.25,667.25,667.25,2,0,2.00
12/21/2008,22:56,667.25,667.25,667.25,667.25,9,0,9.00
12/21/2008,22:57,667.25,667.50,667.00,667.50,12,5,17.00
12/21/2008,22:58,667.50,667.50,667.00,667.00,4,10,14.00
12/21/2008,22:59,667.25,667.25,667.25,667.25,7,0,7.00
12/21/2008,23:00,667.25,667.25,667.25,667.25,1,0,1.00
12/21/2008,23:01,667.25,667.50,667.00,667.25,11,2,13.00
12/21/2008,23:02,667.25,668.00,667.25,668.00,18,1,19.00
12/21/2008,23:03,667.75,668.25,667.75,668.00,13,2,15.00
12/21/2008,23:04,668.00,668.00,668.00,668.00,0,4,4.00
12/21/2008,23:05,667.75,668.00,667.75,667.75,2,3,5.00
12/21/2008,23:06,668.00,668.00,668.00,668.00,2,0,2.00
12/21/2008,23:07,668.25,668.25,667.50,667.50,1,15,16.00
12/21/2008,23:08,667.25,667.25,667.25,667.25,0,1,1.00
12/21/2008,23:09,667.50,668.00,667.50,668.00,68,0,68.00
12/21/2008,23:10,668.00,668.00,667.50,668.00,22,13,35.00
12/21/2008,23:11,667.75,668.00,667.50,667.75,11,6,17.00
12/21/2008,23:12,667.75,667.75,667.50,667.50,0,3,3.00
12/21/2008,23:13,667.50,667.75,667.50,667.50,7,12,19.00
12/21/2008,23:14,667.50,667.75,667.50,667.75,4,13,17.00
12/21/2008,23:15,667.50,667.75,667.50,667.50,3,31,34.00
12/21/2008,23:16,667.50,667.75,667.50,667.75,4,19,23.00
12/21/2008,23:17,667.50,667.75,667.50,667.50,2,14,16.00
12/21/2008,23:18,667.75,668.00,667.75,667.75,13,11,24.00
12/21/2008,23:19,667.75,668.00,667.75,667.75,1,17,18.00
12/21/2008,23:20,667.75,668.00,667.75,667.75,2,3,5.00
12/21/2008,23:22,667.75,667.75,667.75,667.75,0,5,5.00
12/21/2008,23:23,667.75,667.75,667.75,667.75,0,2,2.00
12/21/2008,23:24,667.50,668.00,667.50,667.75,1,8,9.00
12/21/2008,23:25,668.00,668.00,667.75,667.75,5,1,6.00
12/21/2008,23:26,668.00,668.00,667.75,667.75,3,5,8.00
12/21/2008,23:27,667.75,667.75,667.75,667.75,0,2,2.00
12/21/2008,23:28,667.75,667.75,667.50,667.50,0,7,7.00
12/21/2008,23:29,667.75,668.00,667.50,667.75,10,6,16.00
12/21/2008,23:30,668.00,668.00,667.50,667.50,16,37,53.00
12/21/2008,23:31,667.50,668.00,667.50,668.00,11,6,17.00
12/21/2008,23:32,667.75,667.75,667.50,667.75,2,2,4.00
12/21/2008,23:33,667.50,667.75,667.50,667.50,1,17,18.00
12/21/2008,23:35,667.75,667.75,667.75,667.75,2,0,2.00
12/21/2008,23:36,667.50,667.75,667.50,667.75,3,1,4.00
12/21/2008,23:37,667.75,667.75,667.50,667.50,5,3,8.00
12/21/2008,23:38,667.50,667.50,667.50,667.50,0,5,5.00
12/21/2008,23:39,667.50,667.50,667.50,667.50,0,1,1.00
12/21/2008,23:40,667.50,667.50,667.50,667.50,0,11,11.00
12/21/2008,23:41,667.75,667.75,667.50,667.75,15,1,16.00
12/21/2008,23:42,667.75,667.75,667.50,667.75,5,1,6.00
12/21/2008,23:43,667.75,667.75,667.75,667.75,3,0,3.00
12/21/2008,23:44,667.75,668.50,667.50,668.25,44,5,49.00
12/21/2008,23:45,668.00,668.25,668.00,668.25,1,2,3.00
12/21/2008,23:46,668.50,668.50,668.25,668.25,1,4,5.00
12/21/2008,23:47,668.00,668.25,668.00,668.25,1,2,3.00
12/21/2008,23:48,668.00,668.00,668.00,668.00,0,2,2.00
12/21/2008,23:49,668.25,668.25,668.25,668.25,4,0,4.00
12/21/2008,23:50,668.25,668.25,668.25,668.25,2,0,2.00
12/21/2008,23:51,668.25,668.50,667.50,667.75,5,19,24.00
12/21/2008,23:52,667.50,667.50,667.50,667.50,0,1,1.00
12/21/2008,23:53,667.75,667.75,667.75,667.75,28,0,28.00
12/21/2008,23:54,667.50,667.75,667.50,667.75,10,1,11.00
12/21/2008,23:55,668.00,668.00,667.75,667.75,3,1,4.00
12/21/2008,23:56,668.00,668.00,667.75,667.75,16,6,22.00
12/21/2008,23:57,668.00,668.50,668.00,668.50,41,0,41.00
12/21/2008,23:58,668.25,668.75,668.25,668.50,22,13,35.00
12/21/2008,23:59,668.75,669.00,668.75,669.00,11,2,13.00
12/22/2008,00:00,668.75,669.25,668.50,668.50,7,17,24.00
12/22/2008,00:01,668.25,668.50,668.25,668.50,3,4,7.00
12/22/2008,00:02,668.25,668.25,668.00,668.25,4,11,15.00
12/22/2008,00:03,668.50,669.25,668.25,669.25,15,7,22.00
12/22/2008,00:04,669.25,669.25,668.75,668.75,5,5,10.00
12/22/2008,00:05,669.00,669.75,669.00,669.75,78,8,86.00
12/22/2008,00:06,669.50,669.50,669.25,669.25,0,6,6.00
12/22/2008,00:07,669.25,669.25,669.25,669.25,0,17,17.00
12/22/2008,00:08,669.25,669.25,669.00,669.00,0,15,15.00
12/22/2008,00:09,669.00,669.00,668.75,669.00,4,4,8.00
12/22/2008,00:10,669.00,669.50,669.00,669.50,5,0,5.00
12/22/2008,00:11,669.25,669.25,669.25,669.25,0,1,1.00
12/22/2008,00:12,669.50,669.50,669.25,669.50,3,1,4.00
12/22/2008,00:13,669.00,669.75,669.00,669.75,7,11,18.00
12/22/2008,00:14,669.75,669.75,669.25,669.25,5,2,7.00
12/22/2008,00:15,669.50,669.75,669.50,669.75,6,0,6.00
12/22/2008,00:16,669.75,669.75,669.00,669.00,6,8,14.00
12/22/2008,00:17,669.25,669.50,669.25,669.25,3,1,4.00
12/22/2008,00:18,669.25,669.25,669.00,669.25,3,12,15.00
12/22/2008,00:19,669.25,669.75,669.25,669.25,8,1,9.00
12/22/2008,00:20,669.75,669.75,669.50,669.50,1,5,6.00
12/22/2008,00:21,669.75,669.75,669.25,669.25,26,6,32.00
12/22/2008,00:23,669.25,669.25,669.25,669.25,0,9,9.00
12/22/2008,00:25,669.00,669.00,669.00,669.00,0,4,4.00
12/22/2008,00:26,669.00,669.00,668.75,669.00,4,11,15.00
12/22/2008,00:27,669.00,669.00,669.00,669.00,1,0,1.00
12/22/2008,00:29,669.00,669.00,669.00,669.00,1,0,1.00
12/22/2008,00:30,669.00,669.00,669.00,669.00,1,0,1.00
12/22/2008,00:31,669.25,669.25,669.25,669.25,16,0,16.00
12/22/2008,00:33,669.00,669.50,669.00,669.50,17,1,18.00
12/22/2008,00:34,669.50,669.75,669.50,669.50,8,11,19.00
12/22/2008,00:35,669.50,669.50,669.50,669.50,0,26,26.00
12/22/2008,00:36,669.75,669.75,669.50,669.50,2,2,4.00
12/22/2008,00:37,669.50,669.50,669.50,669.50,0,3,3.00
12/22/2008,00:39,669.25,669.50,669.25,669.25,1,5,6.00
12/22/2008,00:40,669.25,669.25,669.25,669.25,0,9,9.00
12/22/2008,00:41,669.25,669.25,669.00,669.00,0,4,4.00
12/22/2008,00:42,669.00,669.00,669.00,669.00,0,2,2.00
12/22/2008,00:43,669.00,669.00,669.00,669.00,0,8,8.00
12/22/2008,00:44,669.00,669.00,669.00,669.00,0,2,2.00
12/22/2008,00:45,669.00,669.00,669.00,669.00,0,3,3.00
12/22/2008,00:46,669.00,669.00,669.00,669.00,0,2,2.00
12/22/2008,00:47,669.00,669.00,668.75,669.00,6,21,27.00
12/22/2008,00:48,669.00,669.00,669.00,669.00,3,0,3.00
12/22/2008,00:49,669.25,669.25,669.00,669.00,2,1,3.00
12/22/2008,00:50,669.00,669.00,669.00,669.00,0,4,4.00
12/22/2008,00:51,669.00,669.00,669.00,669.00,0,1,1.00
12/22/2008,00:52,669.25,669.25,669.25,669.25,10,0,10.00
12/22/2008,00:53,669.50,669.50,669.25,669.50,15,1,16.00
12/22/2008,00:54,669.50,669.75,669.50,669.75,13,0,13.00
12/22/2008,00:55,669.75,670.00,669.75,669.75,14,7,21.00
12/22/2008,00:56,670.00,670.00,669.75,669.75,3,2,5.00
12/22/2008,00:57,669.75,670.00,669.75,669.75,2,6,8.00
12/22/2008,00:59,670.00,670.00,669.75,669.75,8,6,14.00
12/22/2008,01:00,670.00,670.00,669.75,669.75,34,6,40.00
12/22/2008,01:01,670.00,670.00,669.00,669.25,30,86,116.00
12/22/2008,01:02,669.50,670.25,668.75,669.50,284,169,453.00
12/22/2008,01:03,669.75,670.25,669.50,669.75,44,14,58.00
12/22/2008,01:04,669.75,669.75,669.50,669.50,6,36,42.00
12/22/2008,01:05,669.50,670.50,669.50,670.00,158,78,236.00
12/22/2008,01:06,670.00,670.00,669.75,669.75,0,35,35.00
12/22/2008,01:07,669.50,669.75,669.25,669.50,1,20,21.00
12/22/2008,01:08,669.75,669.75,669.50,669.50,2,1,3.00
12/22/2008,01:09,669.75,670.25,669.75,670.00,28,8,36.00
12/22/2008,01:10,670.00,670.25,670.00,670.25,16,1,17.00
12/22/2008,01:11,670.50,670.50,670.25,670.25,45,7,52.00
12/22/2008,01:12,670.00,670.00,670.00,670.00,0,18,18.00
12/22/2008,01:14,670.00,670.25,669.50,670.00,26,37,63.00
12/22/2008,01:15,670.00,670.00,669.50,669.50,1,84,85.00
12/22/2008,01:16,669.50,669.75,669.00,669.00,1,118,119.00
12/22/2008,01:17,669.00,669.00,668.75,668.75,1,72,73.00
12/22/2008,01:18,669.00,669.50,669.00,669.50,138,0,138.00
12/22/2008,01:19,669.50,669.75,669.50,669.75,11,0,11.00
12/22/2008,01:20,669.50,669.75,669.50,669.75,11,5,16.00
12/22/2008,01:21,670.00,670.25,669.75,669.75,20,11,31.00
12/22/2008,01:22,669.75,669.75,669.75,669.75,0,2,2.00
12/22/2008,01:23,669.25,669.25,669.25,669.25,0,9,9.00
12/22/2008,01:24,669.25,669.50,669.25,669.50,16,8,24.00
12/22/2008,01:25,669.50,669.75,669.50,669.75,12,11,23.00
12/22/2008,01:26,669.75,669.75,669.50,669.50,12,1,13.00
12/22/2008,01:27,669.75,670.00,669.75,670.00,4,0,4.00
12/22/2008,01:29,669.75,669.75,669.75,669.75,0,1,1.00
12/22/2008,01:30,670.00,670.00,669.25,669.50,26,15,41.00
12/22/2008,01:31,669.75,670.00,669.50,669.75,35,5,40.00
12/22/2008,01:32,669.75,671.00,669.75,669.75,134,40,174.00
12/22/2008,01:33,670.25,671.00,670.00,670.25,36,25,61.00
12/22/2008,01:34,670.50,670.75,670.25,670.25,26,20,46.00
12/22/2008,01:35,670.25,670.75,670.25,670.50,106,10,116.00
12/22/2008,01:36,670.50,670.75,670.50,670.75,16,3,19.00
12/22/2008,01:37,671.00,671.00,670.50,670.50,4,13,17.00
12/22/2008,01:38,670.50,670.50,670.50,670.50,0,34,34.00
12/22/2008,01:39,670.50,670.50,670.00,670.00,0,17,17.00
12/22/2008,01:40,670.25,670.25,669.50,669.50,2,18,20.00
12/22/2008,01:41,669.75,669.75,669.25,669.25,37,30,67.00
12/22/2008,01:42,669.25,669.50,668.75,668.75,2,90,92.00
12/22/2008,01:43,668.75,669.50,668.75,669.50,25,46,71.00
12/22/2008,01:44,669.25,669.25,668.75,669.00,1,5,6.00
12/22/2008,01:45,669.00,669.00,669.00,669.00,6,0,6.00
12/22/2008,01:46,669.25,669.25,669.00,669.00,14,10,24.00
12/22/2008,01:47,668.75,668.75,667.75,668.00,4,122,126.00
12/22/2008,01:48,668.00,668.00,667.75,667.75,5,1,6.00
12/22/2008,01:49,667.75,668.25,667.75,668.00,8,27,35.00
12/22/2008,01:50,668.00,668.25,667.50,668.00,19,13,32.00
12/22/2008,01:51,668.25,668.25,667.50,667.50,14,63,77.00
12/22/2008,01:52,667.75,667.75,667.25,667.25,36,71,107.00
12/22/2008,01:53,667.50,667.75,667.00,667.25,60,69,129.00
12/22/2008,01:54,667.25,667.50,667.00,667.25,31,42,73.00
12/22/2008,01:55,667.00,667.25,666.50,666.75,24,48,72.00
12/22/2008,01:56,666.75,667.00,666.50,667.00,33,38,71.00
12/22/2008,01:57,667.00,667.00,666.50,666.75,2,39,41.00
12/22/2008,01:58,666.75,666.75,666.50,666.75,31,41,72.00
12/22/2008,01:59,667.00,667.00,666.50,666.75,3,37,40.00
12/22/2008,02:00,667.00,667.00,666.75,666.75,26,40,66.00
12/22/2008,02:01,667.00,667.00,666.00,666.75,115,253,368.00
12/22/2008,02:02,666.50,667.25,666.50,667.00,111,110,221.00
12/22/2008,02:03,667.00,667.25,666.75,666.75,5,49,54.00
12/22/2008,02:04,667.00,667.00,666.50,666.75,37,13,50.00
12/22/2008,02:05,666.75,667.00,665.75,665.75,88,285,373.00
12/22/2008,02:06,666.00,666.25,665.50,666.25,96,84,180.00
12/22/2008,02:07,666.00,666.50,665.50,665.50,162,100,262.00
12/22/2008,02:08,665.75,665.75,665.50,665.50,29,76,105.00
12/22/2008,02:09,665.50,667.50,665.25,666.75,293,215,508.00
12/22/2008,02:10,666.50,667.00,665.50,665.50,106,180,286.00
12/22/2008,02:11,665.50,666.00,665.50,665.75,99,128,227.00
12/22/2008,02:12,665.75,666.00,665.25,665.25,33,116,149.00
12/22/2008,02:13,665.25,666.00,665.25,665.25,76,39,115.00
12/22/2008,02:14,665.25,665.75,664.75,665.00,96,123,219.00
12/22/2008,02:15,665.25,665.25,664.50,664.75,153,312,465.00
12/22/2008,02:16,664.75,665.50,664.75,665.25,124,69,193.00
12/22/2008,02:17,665.25,665.75,665.00,665.75,53,32,85.00
12/22/2008,02:18,665.75,666.50,665.25,666.25,149,61,210.00
12/22/2008,02:19,666.25,666.50,665.25,666.25,56,60,116.00
12/22/2008,02:20,666.25,667.25,666.00,667.00,103,65,168.00
12/22/2008,02:21,666.75,667.50,666.75,667.00,73,85,158.00
12/22/2008,02:22,666.75,667.00,666.75,666.75,25,24,49.00
12/22/2008,02:23,666.50,667.00,666.25,667.00,52,18,70.00
12/22/2008,02:24,667.00,667.00,666.50,666.50,3,76,79.00
12/22/2008,02:25,666.50,667.00,666.50,667.00,130,54,184.00
12/22/2008,02:26,667.00,667.50,667.00,667.25,43,20,63.00
12/22/2008,02:27,667.25,667.50,666.50,666.75,67,116,183.00
12/22/2008,02:28,666.75,667.00,666.75,666.75,45,18,63.00
12/22/2008,02:29,666.75,666.75,666.75,666.75,0,59,59.00
12/22/2008,02:30,666.50,667.25,666.00,666.75,44,123,167.00
12/22/2008,02:31,666.75,667.00,666.25,666.50,6,44,50.00
12/22/2008,02:32,666.50,666.50,666.25,666.50,41,3,44.00
12/22/2008,02:33,666.50,667.25,666.50,667.00,112,8,120.00
12/22/2008,02:34,667.00,667.25,667.00,667.25,63,44,107.00
12/22/2008,02:35,667.00,667.00,666.75,667.00,8,23,31.00
12/22/2008,02:36,667.00,667.25,666.25,666.25,66,122,188.00
12/22/2008,02:37,666.50,666.50,665.50,665.50,3,99,102.00
12/22/2008,02:38,665.25,665.75,665.25,665.75,64,48,112.00
12/22/2008,02:39,665.50,666.25,665.25,666.25,25,26,51.00
12/22/2008,02:40,666.25,666.50,666.00,666.25,84,34,118.00
12/22/2008,02:41,666.00,666.25,665.75,665.75,7,41,48.00
12/22/2008,02:42,665.75,666.50,665.50,666.50,58,30,88.00
12/22/2008,02:43,666.50,667.00,666.00,666.25,56,32,88.00
12/22/2008,02:44,666.50,666.50,666.25,666.25,2,2,4.00
12/22/2008,02:45,666.25,666.50,665.50,665.75,24,95,119.00
12/22/2008,02:46,665.75,666.00,665.75,666.00,60,0,60.00
12/22/2008,02:47,666.00,666.00,665.75,665.75,14,43,57.00
12/22/2008,02:48,665.50,665.50,665.25,665.25,3,103,106.00
12/22/2008,02:49,665.25,665.50,665.25,665.25,3,38,41.00
12/22/2008,02:50,665.25,665.50,665.00,665.00,2,168,170.00
12/22/2008,02:51,665.00,665.50,665.00,665.50,67,6,73.00
12/22/2008,02:52,665.50,665.50,664.50,664.50,45,104,149.00
12/22/2008,02:53,664.50,665.00,664.50,664.50,33,89,122.00
12/22/2008,02:54,664.75,664.75,664.25,664.25,10,213,223.00
12/22/2008,02:55,664.25,664.50,664.00,664.00,2,92,94.00
12/22/2008,02:56,664.25,664.25,663.00,663.00,44,429,473.00
12/22/2008,02:57,663.00,663.25,662.75,663.00,112,114,226.00
12/22/2008,02:58,663.00,663.25,663.00,663.25,11,54,65.00
12/22/2008,02:59,663.00,663.25,663.00,663.25,26,38,64.00
12/22/2008,03:00,663.25,663.25,662.75,662.75,23,37,60.00
12/22/2008,03:01,662.75,663.00,661.00,661.50,103,554,657.00
12/22/2008,03:02,661.25,662.00,661.00,661.50,134,155,289.00
12/22/2008,03:03,661.75,661.75,661.50,661.75,12,34,46.00
12/22/2008,03:04,661.75,662.25,661.75,662.25,68,3,71.00
12/22/2008,03:05,662.00,662.50,662.00,662.50,82,5,87.00
12/22/2008,03:06,662.25,662.75,661.75,662.50,109,83,192.00
12/22/2008,03:07,662.75,662.75,662.50,662.50,29,20,49.00
12/22/2008,03:08,662.50,662.50,662.25,662.25,7,74,81.00
12/22/2008,03:09,662.25,663.00,662.25,662.25,533,91,624.00
12/22/2008,03:10,662.50,662.50,662.00,662.00,113,215,328.00
12/22/2008,03:11,662.25,662.50,661.75,662.25,57,85,142.00
12/22/2008,03:12,662.50,662.50,661.75,661.75,20,179,199.00
12/22/2008,03:13,661.75,662.50,661.75,662.00,38,31,69.00
12/22/2008,03:14,662.25,662.25,662.25,662.25,5,0,5.00
12/22/2008,03:15,662.25,662.25,662.25,662.25,9,0,9.00
12/22/2008,03:16,662.25,662.50,662.00,662.25,16,61,77.00
12/22/2008,03:17,662.25,662.25,662.00,662.00,3,58,61.00
12/22/2008,03:18,662.00,662.25,662.00,662.25,34,78,112.00
12/22/2008,03:19,662.25,662.50,661.75,662.00,15,27,42.00
12/22/2008,03:20,661.75,662.25,661.75,662.25,70,2,72.00
12/22/2008,03:21,662.00,662.25,662.00,662.00,1,23,24.00
12/22/2008,03:22,662.00,662.00,661.75,662.00,25,8,33.00
12/22/2008,03:23,662.00,662.25,662.00,662.25,12,30,42.00
12/22/2008,03:24,662.00,662.00,661.50,661.50,0,35,35.00
12/22/2008,03:25,661.75,662.00,661.75,662.00,30,0,30.00
12/22/2008,03:26,661.75,661.75,661.50,661.75,1,7,8.00
12/22/2008,03:27,661.75,661.75,661.75,661.75,4,0,4.00
12/22/2008,03:28,661.75,662.00,661.75,661.75,43,1,44.00
12/22/2008,03:29,661.75,662.00,661.75,662.00,65,6,71.00
12/22/2008,03:30,662.00,662.25,661.75,662.00,22,6,28.00
12/22/2008,03:31,661.75,662.25,661.50,661.75,46,89,135.00
12/22/2008,03:32,661.75,662.00,661.75,662.00,47,0,47.00
12/22/2008,03:33,662.00,662.00,661.75,662.00,105,4,109.00
12/22/2008,03:34,661.75,662.00,661.50,661.75,17,65,82.00
12/22/2008,03:35,661.75,662.00,661.75,662.00,16,3,19.00
12/22/2008,03:36,662.00,662.00,661.75,662.00,12,16,28.00
12/22/2008,03:37,662.00,662.00,661.75,662.00,80,5,85.00
12/22/2008,03:38,662.00,662.00,662.00,662.00,199,0,199.00
12/22/2008,03:39,662.00,662.25,662.00,662.00,149,63,212.00
12/22/2008,03:40,662.00,663.00,662.00,663.00,85,22,107.00
12/22/2008,03:41,662.50,662.75,662.25,662.75,51,99,150.00
12/22/2008,03:42,662.75,662.75,662.50,662.50,49,165,214.00
12/22/2008,03:43,662.75,662.75,662.25,662.50,46,95,141.00
12/22/2008,03:44,662.75,662.75,662.25,662.50,153,140,293.00
12/22/2008,03:45,662.50,662.50,662.25,662.50,65,93,158.00
12/22/2008,03:46,662.75,663.00,662.50,662.50,108,309,417.00
12/22/2008,03:47,662.50,662.75,662.00,662.25,12,149,161.00
12/22/2008,03:48,662.25,662.25,662.00,662.00,22,33,55.00
12/22/2008,03:49,662.00,662.25,661.75,661.75,1,34,35.00
12/22/2008,03:50,661.75,661.75,661.75,661.75,0,34,34.00
12/22/2008,03:51,662.00,662.00,661.50,661.50,29,28,57.00
12/22/2008,03:52,661.50,662.00,661.00,661.25,76,96,172.00
12/22/2008,03:53,661.25,661.25,660.75,660.75,41,64,105.00
12/22/2008,03:54,660.75,661.00,660.50,661.00,148,126,274.00
12/22/2008,03:55,661.00,661.25,660.75,661.25,38,7,45.00
12/22/2008,03:56,661.00,661.25,660.75,661.00,12,51,63.00
12/22/2008,03:57,660.75,661.00,660.75,661.00,4,63,67.00
12/22/2008,03:58,660.75,661.00,660.50,660.50,23,72,95.00
12/22/2008,03:59,660.50,661.00,660.25,660.50,40,164,204.00
12/22/2008,04:00,660.50,660.50,660.00,660.25,30,116,146.00
12/22/2008,04:01,660.00,661.00,659.50,660.75,77,199,276.00
12/22/2008,04:02,660.75,660.75,660.25,660.25,1,29,30.00
12/22/2008,04:03,660.50,660.50,659.75,659.75,13,50,63.00
12/22/2008,04:04,660.00,660.00,660.00,660.00,12,0,12.00
12/22/2008,04:05,660.00,660.25,660.00,660.25,96,8,104.00
12/22/2008,04:06,660.25,660.25,660.00,660.25,16,8,24.00
12/22/2008,04:07,660.25,660.25,660.00,660.25,15,9,24.00
12/22/2008,04:08,660.25,660.50,659.50,659.50,231,156,387.00
12/22/2008,04:09,659.25,659.50,658.50,658.75,79,296,375.00
12/22/2008,04:10,658.75,659.50,658.25,659.00,201,194,395.00
12/22/2008,04:11,659.25,659.50,658.75,659.50,102,12,114.00
12/22/2008,04:12,659.50,659.50,658.75,658.75,16,42,58.00
12/22/2008,04:13,658.50,659.75,658.50,659.50,189,89,278.00
12/22/2008,04:14,659.25,659.50,659.25,659.25,3,18,21.00
12/22/2008,04:15,659.25,659.50,659.25,659.25,16,32,48.00
12/22/2008,04:16,659.50,659.50,659.50,659.50,283,0,283.00
12/22/2008,04:17,659.50,659.75,659.50,659.75,124,2,126.00
12/22/2008,04:18,659.75,660.00,659.50,660.00,40,3,43.00
12/22/2008,04:19,660.00,660.50,660.00,660.25,39,25,64.00
12/22/2008,04:20,660.00,660.25,660.00,660.00,4,34,38.00
12/22/2008,04:21,660.00,660.00,659.25,659.25,30,171,201.00
12/22/2008,04:22,659.25,659.50,659.00,659.00,4,31,35.00
12/22/2008,04:23,659.00,659.50,659.00,659.25,29,18,47.00
12/22/2008,04:24,659.25,659.50,659.25,659.25,2,22,24.00
12/22/2008,04:25,659.50,659.50,659.00,659.25,9,11,20.00
12/22/2008,04:26,659.25,659.50,659.25,659.25,3,15,18.00
12/22/2008,04:27,659.50,659.50,659.50,659.50,16,0,16.00
12/22/2008,04:28,659.50,660.00,659.50,660.00,79,1,80.00
12/22/2008,04:29,659.75,660.00,659.75,660.00,60,20,80.00
12/22/2008,04:30,660.25,660.25,660.25,660.25,91,0,91.00
12/22/2008,04:31,660.25,660.25,660.25,660.25,73,0,73.00
12/22/2008,04:32,660.25,660.25,659.75,660.00,206,64,270.00
12/22/2008,04:33,660.00,660.25,660.00,660.25,217,2,219.00
12/22/2008,04:34,660.25,660.25,660.00,660.00,21,73,94.00
12/22/2008,04:35,660.00,660.25,660.00,660.25,75,31,106.00
12/22/2008,04:36,660.25,660.25,660.25,660.25,46,0,46.00
12/22/2008,04:37,660.50,660.75,660.25,660.75,613,3,616.00
12/22/2008,04:38,660.75,660.75,659.25,659.50,24,352,376.00
12/22/2008,04:39,659.50,660.00,659.50,660.00,53,6,59.00
12/22/2008,04:40,659.75,660.25,659.50,660.00,21,187,208.00
12/22/2008,04:41,660.25,660.75,660.25,660.75,262,4,266.00
12/22/2008,04:42,660.75,660.75,660.25,660.25,22,93,115.00
12/22/2008,04:43,660.50,660.50,660.25,660.25,3,59,62.00
12/22/2008,04:44,660.50,660.50,659.25,659.75,55,138,193.00
12/22/2008,04:45,659.75,660.25,659.50,659.75,50,37,87.00
12/22/2008,04:46,660.00,660.50,660.00,660.25,57,13,70.00
12/22/2008,04:47,660.25,660.50,660.25,660.50,101,31,132.00
12/22/2008,04:48,660.50,660.50,660.00,660.25,92,37,129.00
12/22/2008,04:49,660.50,660.50,660.25,660.25,13,48,61.00
12/22/2008,04:50,660.25,660.25,660.25,660.25,0,27,27.00
12/22/2008,04:51,660.00,660.00,659.75,659.75,0,50,50.00
12/22/2008,04:52,660.00,660.50,660.00,660.50,92,0,92.00
12/22/2008,04:53,660.50,661.25,660.50,661.25,203,0,203.00
12/22/2008,04:54,661.50,662.25,661.50,661.75,215,432,647.00
12/22/2008,04:55,661.75,661.75,661.25,661.50,6,60,66.00
12/22/2008,04:56,661.75,661.75,661.50,661.50,14,70,84.00
12/22/2008,04:57,661.50,662.50,661.25,662.00,181,103,284.00
12/22/2008,04:58,662.00,662.00,662.00,662.00,0,25,25.00
12/22/2008,04:59,662.00,662.25,661.50,661.75,26,60,86.00
12/22/2008,05:00,661.50,661.50,661.25,661.50,40,19,59.00
12/22/2008,05:01,661.75,661.75,661.50,661.75,29,1,30.00
12/22/2008,05:02,661.75,662.00,661.50,661.75,211,23,234.00
12/22/2008,05:03,661.75,662.25,661.75,662.25,72,137,209.00
12/22/2008,05:04,662.25,662.25,662.00,662.25,75,12,87.00
12/22/2008,05:05,662.25,662.50,662.25,662.50,8,70,78.00
12/22/2008,05:06,662.50,662.50,661.50,661.50,98,194,292.00
12/22/2008,05:07,661.25,661.75,661.25,661.75,102,6,108.00
12/22/2008,05:08,661.75,662.00,661.75,662.00,309,23,332.00
12/22/2008,05:09,661.50,661.50,661.25,661.50,17,36,53.00
12/22/2008,05:10,661.50,661.75,661.50,661.75,22,4,26.00
12/22/2008,05:12,661.75,661.75,661.50,661.75,22,1,23.00
12/22/2008,05:13,661.75,661.75,661.75,661.75,2,0,2.00
12/22/2008,05:14,662.00,663.00,662.00,662.75,66,1,67.00
12/22/2008,05:15,662.50,663.00,662.50,662.75,16,21,37.00
12/22/2008,05:16,662.75,662.75,662.50,662.50,0,4,4.00
12/22/2008,05:17,662.50,662.50,662.00,662.00,6,57,63.00
12/22/2008,05:18,662.00,662.25,662.00,662.00,1,11,12.00
12/22/2008,05:19,662.00,662.25,662.00,662.25,24,1,25.00
12/22/2008,05:20,662.50,662.75,662.50,662.75,17,0,17.00
12/22/2008,05:21,662.75,662.75,662.50,662.50,20,9,29.00
12/22/2008,05:22,662.75,663.00,662.50,662.75,101,6,107.00
12/22/2008,05:23,662.75,663.50,662.75,663.50,167,7,174.00
12/22/2008,05:24,663.25,663.25,663.00,663.25,35,20,55.00
12/22/2008,05:25,663.00,663.75,663.00,663.75,102,2,104.00
12/22/2008,05:26,663.75,664.25,663.75,663.75,99,7,106.00
12/22/2008,05:27,664.00,664.25,664.00,664.25,97,35,132.00
12/22/2008,05:28,664.00,664.50,663.75,664.00,36,21,57.00
12/22/2008,05:29,664.00,664.50,664.00,664.00,169,40,209.00
12/22/2008,05:30,664.00,664.25,664.00,664.00,19,12,31.00
12/22/2008,05:31,664.00,664.00,663.75,664.00,49,92,141.00
12/22/2008,05:32,664.25,664.75,664.25,664.75,174,0,174.00
12/22/2008,05:33,664.75,665.50,664.75,665.25,256,69,325.00
12/22/2008,05:34,665.25,665.25,665.00,665.25,40,36,76.00
12/22/2008,05:35,665.25,665.75,665.00,665.50,206,49,255.00
12/22/2008,05:36,665.50,665.75,665.50,665.50,7,149,156.00
12/22/2008,05:37,665.75,666.00,665.50,666.00,109,2,111.00
12/22/2008,05:38,666.00,666.00,665.75,666.00,35,1,36.00
12/22/2008,05:39,665.75,666.00,665.50,665.50,11,39,50.00
12/22/2008,05:40,665.50,666.00,665.50,665.75,62,107,169.00
12/22/2008,05:41,665.75,665.75,665.50,665.75,32,78,110.00
12/22/2008,05:42,665.75,666.00,665.50,666.00,99,29,128.00
12/22/2008,05:43,666.25,666.25,666.00,666.00,81,27,108.00
12/22/2008,05:44,666.00,666.00,665.25,665.25,39,439,478.00
12/22/2008,05:45,665.25,665.50,665.25,665.25,13,86,99.00
12/22/2008,05:46,665.25,666.00,665.25,666.00,223,9,232.00
12/22/2008,05:47,665.75,666.25,665.75,665.75,7,80,87.00
12/22/2008,05:48,666.25,666.75,665.75,665.75,154,186,340.00
12/22/2008,05:49,665.75,665.75,665.00,665.00,39,72,111.00
12/22/2008,05:50,665.25,665.25,664.75,665.25,70,22,92.00
12/22/2008,05:51,665.25,666.00,665.25,665.75,287,35,322.00
12/22/2008,05:52,666.00,666.50,666.00,666.25,104,50,154.00
12/22/2008,05:53,666.25,666.75,666.00,666.50,91,28,119.00
12/22/2008,05:54,666.75,667.50,666.75,667.25,278,48,326.00
12/22/2008,05:55,667.50,668.75,667.50,668.50,299,61,360.00
12/22/2008,05:56,668.50,668.75,668.25,668.75,250,10,260.00
12/22/2008,05:57,668.75,669.00,668.50,668.75,204,97,301.00
12/22/2008,05:58,668.75,669.00,668.50,668.50,58,186,244.00
12/22/2008,05:59,668.75,669.00,668.50,669.00,37,44,81.00
12/22/2008,06:00,669.00,670.25,668.75,670.00,306,112,418.00
12/22/2008,06:01,670.25,670.25,669.00,669.00,32,173,205.00
12/22/2008,06:02,668.75,669.25,668.75,669.00,39,36,75.00
12/22/2008,06:03,669.00,669.25,668.25,668.25,58,217,275.00
12/22/2008,06:04,668.25,668.75,668.25,668.75,289,39,328.00
12/22/2008,06:05,668.75,668.75,668.25,668.25,42,34,76.00
12/22/2008,06:06,668.25,668.50,668.25,668.25,31,58,89.00
12/22/2008,06:07,668.00,668.25,667.75,667.75,37,146,183.00
12/22/2008,06:08,667.75,668.00,667.75,667.75,4,27,31.00
12/22/2008,06:09,667.75,668.25,667.75,668.00,53,81,134.00
12/22/2008,06:10,667.75,668.00,667.75,668.00,37,120,157.00
12/22/2008,06:11,668.00,668.00,667.75,668.00,21,6,27.00
12/22/2008,06:12,668.00,668.00,667.75,668.00,46,53,99.00
12/22/2008,06:13,667.75,667.75,667.50,667.75,7,98,105.00
12/22/2008,06:14,667.75,667.75,667.50,667.50,22,91,113.00
12/22/2008,06:15,667.75,667.75,667.25,667.50,26,37,63.00
12/22/2008,06:16,667.50,668.00,667.50,667.75,25,9,34.00
12/22/2008,06:17,668.00,668.00,667.75,667.75,10,4,14.00
12/22/2008,06:18,667.75,667.75,667.50,667.75,20,104,124.00
12/22/2008,06:19,667.50,667.50,667.25,667.50,19,8,27.00
12/22/2008,06:20,667.50,667.75,667.50,667.75,44,0,44.00
12/22/2008,06:21,668.00,668.00,666.75,667.00,86,113,199.00
12/22/2008,06:22,667.25,667.25,666.50,666.75,249,156,405.00
12/22/2008,06:23,666.75,666.75,666.75,666.75,0,34,34.00
12/22/2008,06:24,667.00,667.00,667.00,667.00,24,0,24.00
12/22/2008,06:25,667.00,667.25,667.00,667.00,11,10,21.00
12/22/2008,06:26,667.00,667.00,667.00,667.00,0,7,7.00
12/22/2008,06:27,667.00,667.25,666.75,667.00,8,12,20.00
12/22/2008,06:28,667.00,667.00,666.75,666.75,0,14,14.00
12/22/2008,06:29,667.00,667.00,667.00,667.00,15,0,15.00
12/22/2008,06:30,667.00,667.50,667.00,667.50,102,12,114.00
12/22/2008,06:31,667.00,667.50,667.00,667.25,71,40,111.00
12/22/2008,06:32,667.50,668.25,667.50,668.00,122,49,171.00
12/22/2008,06:33,668.25,668.25,668.00,668.00,52,10,62.00
12/22/2008,06:34,668.00,668.25,668.00,668.25,14,7,21.00
12/22/2008,06:35,668.25,668.75,668.25,668.25,55,43,98.00
12/22/2008,06:36,668.25,668.50,668.00,668.00,12,60,72.00
12/22/2008,06:37,668.00,668.25,667.75,668.25,66,15,81.00
12/22/2008,06:38,668.00,668.75,668.00,668.50,56,4,60.00
12/22/2008,06:39,668.50,669.50,668.50,669.25,100,58,158.00
12/22/2008,06:40,669.25,669.50,669.25,669.50,24,8,32.00
12/22/2008,06:41,669.25,669.25,669.25,669.25,0,46,46.00
12/22/2008,06:42,669.25,670.00,669.25,669.75,119,48,167.00
12/22/2008,06:43,670.00,670.00,669.50,669.75,69,68,137.00
12/22/2008,06:44,669.50,669.75,669.25,669.75,79,46,125.00
12/22/2008,06:45,669.75,669.75,669.75,669.75,51,0,51.00
12/22/2008,06:46,669.75,669.75,669.25,669.50,2,97,99.00
12/22/2008,06:47,669.50,669.50,669.25,669.25,8,29,37.00
12/22/2008,06:48,669.25,669.25,668.50,668.75,23,110,133.00
12/22/2008,06:49,668.50,669.00,668.50,668.75,58,21,79.00
12/22/2008,06:50,668.75,668.75,668.25,668.50,32,95,127.00
12/22/2008,06:51,668.50,668.50,668.25,668.50,20,2,22.00
12/22/2008,06:52,668.25,668.50,667.75,667.75,17,156,173.00
12/22/2008,06:53,667.75,667.75,667.50,667.75,24,19,43.00
12/22/2008,06:54,667.50,667.75,667.50,667.50,3,13,16.00
12/22/2008,06:55,667.75,667.75,667.50,667.50,38,14,52.00
12/22/2008,06:56,667.75,668.75,667.75,668.75,186,0,186.00
12/22/2008,06:57,668.75,669.00,668.75,668.75,207,8,215.00
12/22/2008,06:58,669.00,669.00,668.50,668.50,5,111,116.00
12/22/2008,06:59,668.25,668.25,668.25,668.25,0,91,91.00
12/22/2008,07:00,668.25,668.50,668.25,668.50,26,42,68.00
12/22/2008,07:01,668.25,668.25,668.00,668.25,9,56,65.00
12/22/2008,07:02,668.25,669.00,668.25,668.75,251,79,330.00
12/22/2008,07:03,668.75,668.75,668.25,668.75,7,63,70.00
12/22/2008,07:04,668.50,668.50,668.00,668.00,53,61,114.00
12/22/2008,07:05,668.25,668.25,667.75,668.00,21,17,38.00
12/22/2008,07:06,668.00,668.00,667.75,668.00,75,6,81.00
12/22/2008,07:07,667.75,668.00,667.75,667.75,4,28,32.00
12/22/2008,07:08,667.75,668.00,667.50,667.75,23,65,88.00
12/22/2008,07:09,667.50,667.75,667.50,667.75,4,11,15.00
12/22/2008,07:10,667.50,667.50,667.00,667.50,140,84,224.00
12/22/2008,07:11,667.50,667.75,667.25,667.50,364,55,419.00
12/22/2008,07:12,667.25,667.75,667.25,667.75,145,16,161.00
12/22/2008,07:13,667.75,668.25,667.75,668.00,67,49,116.00
12/22/2008,07:14,668.00,668.25,668.00,668.25,25,27,52.00
12/22/2008,07:15,668.00,668.25,667.75,668.00,86,63,149.00
12/22/2008,07:16,668.00,668.25,667.75,668.25,21,24,45.00
12/22/2008,07:17,668.25,668.50,668.00,668.50,106,20,126.00
12/22/2008,07:18,668.50,668.50,668.25,668.50,142,36,178.00
12/22/2008,07:19,668.75,669.25,668.50,669.25,137,21,158.00
12/22/2008,07:20,669.00,669.75,669.00,669.75,187,273,460.00
12/22/2008,07:21,669.50,670.00,669.25,669.75,101,67,168.00
12/22/2008,07:22,669.75,671.25,669.75,670.25,856,335,1191.00
12/22/2008,07:23,670.25,670.50,670.25,670.25,6,74,80.00
12/22/2008,07:24,670.25,670.25,670.00,670.25,39,226,265.00
12/22/2008,07:25,670.25,670.75,670.25,670.50,153,50,203.00
12/22/2008,07:26,670.50,671.00,670.50,670.75,109,76,185.00
12/22/2008,07:27,670.75,670.75,670.00,670.00,21,172,193.00
12/22/2008,07:28,670.00,670.25,670.00,670.25,21,27,48.00
12/22/2008,07:29,670.25,670.25,670.25,670.25,48,0,48.00
12/22/2008,07:30,670.25,670.50,670.25,670.25,169,24,193.00
12/22/2008,07:31,670.25,670.50,670.00,670.25,62,28,90.00
12/22/2008,07:32,670.00,670.25,669.75,670.00,18,46,64.00
12/22/2008,07:33,669.75,669.75,669.00,669.50,86,168,254.00
12/22/2008,07:34,669.50,669.50,669.25,669.50,30,1,31.00
12/22/2008,07:35,669.50,669.75,669.00,669.50,249,81,330.00
12/22/2008,07:36,669.25,669.50,669.25,669.50,28,2,30.00
12/22/2008,07:37,669.25,669.25,668.75,669.00,7,246,253.00
12/22/2008,07:38,669.00,669.25,668.75,669.25,155,4,159.00
12/22/2008,07:39,669.25,669.75,669.00,669.50,135,32,167.00
12/22/2008,07:40,669.50,669.75,669.50,669.75,28,1,29.00
12/22/2008,07:41,670.00,670.00,669.50,670.00,147,48,195.00
12/22/2008,07:42,670.00,670.50,670.00,670.25,123,37,160.00
12/22/2008,07:43,670.00,670.25,669.50,669.50,120,108,228.00
12/22/2008,07:44,669.75,670.00,669.00,669.25,118,163,281.00
12/22/2008,07:45,669.25,669.50,669.00,669.00,33,20,53.00
12/22/2008,07:46,669.00,669.25,668.50,668.75,237,298,535.00
12/22/2008,07:47,668.75,669.00,668.25,668.75,77,94,171.00
12/22/2008,07:48,669.00,669.00,668.25,668.25,5,66,71.00
12/22/2008,07:49,668.50,669.75,668.00,668.75,274,234,508.00
12/22/2008,07:50,669.00,669.00,668.00,668.25,93,212,305.00
12/22/2008,07:51,668.25,668.25,668.00,668.25,4,48,52.00
12/22/2008,07:52,668.00,668.50,668.00,668.25,66,118,184.00
12/22/2008,07:53,668.25,668.50,667.75,668.25,133,120,253.00
12/22/2008,07:54,668.00,668.00,667.50,668.00,88,162,250.00
12/22/2008,07:55,667.75,668.00,667.25,667.25,57,194,251.00
12/22/2008,07:56,667.25,667.25,666.00,666.25,86,605,691.00
12/22/2008,07:57,666.00,666.75,666.00,666.75,272,181,453.00
12/22/2008,07:58,666.75,667.00,666.25,666.50,129,336,465.00
12/22/2008,07:59,666.75,667.50,666.50,667.25,323,345,668.00
12/22/2008,08:00,667.00,667.25,666.50,666.50,117,220,337.00
12/22/2008,08:01,666.75,666.75,665.75,665.75,39,516,555.00
12/22/2008,08:02,665.75,666.00,665.50,665.50,81,197,278.00
12/22/2008,08:03,665.75,665.75,665.25,665.50,67,292,359.00
12/22/2008,08:04,665.50,666.00,665.25,666.00,145,109,254.00
12/22/2008,08:05,665.75,666.00,665.75,666.00,283,25,308.00
12/22/2008,08:06,666.00,666.75,665.75,666.75,384,2,386.00
12/22/2008,08:07,666.50,666.75,665.50,665.50,78,382,460.00
12/22/2008,08:08,665.25,666.00,665.25,665.50,133,94,227.00
12/22/2008,08:09,665.25,665.75,665.25,665.75,26,6,32.00
12/22/2008,08:10,665.50,667.25,665.50,666.50,389,160,549.00
12/22/2008,08:11,666.50,667.00,666.50,666.75,39,43,82.00
12/22/2008,08:12,667.00,668.00,666.75,667.25,125,143,268.00
12/22/2008,08:13,666.75,667.50,666.75,667.50,21,31,52.00
12/22/2008,08:14,667.25,667.50,667.25,667.50,104,11,115.00
12/22/2008,08:15,667.75,667.75,665.75,666.75,141,325,466.00
12/22/2008,08:16,666.75,667.00,666.00,666.25,251,153,404.00
12/22/2008,08:17,666.25,666.75,666.00,666.75,100,91,191.00
12/22/2008,08:18,666.75,666.75,666.50,666.50,338,43,381.00
12/22/2008,08:19,666.50,666.75,666.25,666.75,29,152,181.00
12/22/2008,08:20,666.50,666.75,666.25,666.75,15,66,81.00
12/22/2008,08:21,666.75,667.75,666.75,667.00,165,135,300.00
12/22/2008,08:22,667.00,668.00,667.00,667.75,203,99,302.00
12/22/2008,08:23,667.75,667.75,667.75,667.75,0,242,242.00
12/22/2008,08:24,667.75,668.00,667.50,667.50,199,53,252.00
12/22/2008,08:25,667.50,668.00,667.50,667.75,84,81,165.00
12/22/2008,08:26,668.00,668.75,667.75,668.50,794,229,1023.00
12/22/2008,08:27,668.50,669.00,668.25,668.50,321,204,525.00
12/22/2008,08:28,668.25,668.50,667.00,667.75,508,593,1101.00
12/22/2008,08:29,667.75,668.00,667.50,667.75,170,97,267.00
12/22/2008,08:30,667.50,667.75,666.25,666.25,617,1158,1775.00
12/22/2008,08:31,666.50,667.75,665.50,666.00,2710,2508,5218.00
12/22/2008,08:32,666.00,667.50,665.75,667.00,1241,696,1937.00
12/22/2008,08:33,667.00,668.00,666.00,666.25,1433,1610,3043.00
12/22/2008,08:34,666.50,666.50,663.50,663.50,1528,3418,4946.00
12/22/2008,08:35,663.75,665.50,663.75,664.00,2577,2063,4640.00
12/22/2008,08:36,664.00,666.00,663.50,665.75,2812,1140,3952.00
12/22/2008,08:37,665.75,666.00,665.25,665.75,667,525,1192.00
12/22/2008,08:38,665.75,666.25,665.25,666.25,1063,736,1799.00
12/22/2008,08:39,666.25,666.50,663.50,663.75,1513,3398,4911.00
12/22/2008,08:40,663.75,664.25,663.00,663.25,1573,1727,3300.00
12/22/2008,08:41,663.50,663.50,661.25,662.25,1808,4307,6115.00
12/22/2008,08:42,662.25,662.25,661.50,661.75,697,1137,1834.00
12/22/2008,08:43,662.00,662.25,660.00,660.00,1841,3998,5839.00
12/22/2008,08:44,660.25,661.00,660.00,660.75,1160,760,1920.00
12/22/2008,08:45,660.75,661.50,660.25,661.25,1291,412,1703.00
12/22/2008,08:46,661.25,661.25,659.00,660.00,2710,4897,7607.00
12/22/2008,08:47,660.00,661.25,659.50,661.25,1858,920,2778.00
12/22/2008,08:48,661.25,662.00,661.00,661.75,1304,816,2120.00
12/22/2008,08:49,661.50,663.00,661.25,663.00,2407,577,2984.00
12/22/2008,08:50,663.00,663.50,662.50,663.00,2407,1101,3508.00
12/22/2008,08:51,662.75,663.00,661.50,661.75,643,1707,2350.00
12/22/2008,08:52,661.50,663.00,661.50,662.75,1103,1026,2129.00
12/22/2008,08:53,662.75,663.00,661.00,662.25,1245,1386,2631.00
12/22/2008,08:54,662.00,662.25,660.50,662.00,1411,1948,3359.00
12/22/2008,08:55,661.75,663.00,661.75,661.75,1290,742,2032.00
12/22/2008,08:56,661.75,663.00,661.75,662.00,934,575,1509.00
12/22/2008,08:57,661.75,662.25,660.50,661.25,800,1328,2128.00
12/22/2008,08:58,661.00,661.25,660.75,661.00,413,368,781.00
12/22/2008,08:59,660.75,662.50,660.50,661.00,1207,1158,2365.00
12/22/2008,09:00,660.75,662.00,660.75,661.25,932,449,1381.00
12/22/2008,09:01,661.50,661.75,660.75,661.50,1260,1290,2550.00
12/22/2008,09:02,661.50,662.25,660.50,660.75,1548,1589,3137.00
12/22/2008,09:03,660.75,661.00,659.75,660.25,1041,2083,3124.00
12/22/2008,09:04,660.25,660.50,659.75,660.00,485,891,1376.00
12/22/2008,09:05,659.75,660.00,659.00,659.25,444,1926,2370.00
12/22/2008,09:06,659.25,659.50,658.75,659.00,1609,1815,3424.00
12/22/2008,09:07,659.00,659.50,658.75,659.00,1104,990,2094.00
12/22/2008,09:08,659.00,659.25,657.50,657.50,675,3425,4100.00
12/22/2008,09:09,657.50,658.25,657.00,657.25,1989,2682,4671.00
12/22/2008,09:10,657.25,658.50,657.00,658.25,2798,1017,3815.00
12/22/2008,09:11,658.25,658.50,657.75,658.00,1050,584,1634.00
12/22/2008,09:12,658.00,658.50,657.75,657.75,1501,809,2310.00
12/22/2008,09:13,658.00,658.00,656.25,657.00,1227,2654,3881.00
12/22/2008,09:14,656.75,657.75,656.75,657.50,1657,600,2257.00
12/22/2008,09:15,657.50,657.75,657.00,657.50,871,455,1326.00
12/22/2008,09:16,657.50,657.50,657.00,657.25,706,416,1122.00
12/22/2008,09:17,657.25,657.50,657.00,657.50,593,292,885.00
12/22/2008,09:18,657.50,658.00,657.00,658.00,1651,929,2580.00
12/22/2008,09:19,658.00,659.50,657.75,659.50,4263,1319,5582.00
12/22/2008,09:20,659.50,659.75,659.00,659.75,1295,1098,2393.00
12/22/2008,09:21,659.50,660.00,658.75,659.25,853,1165,2018.00
12/22/2008,09:22,659.25,659.75,658.50,659.00,856,1116,1972.00
12/22/2008,09:23,659.00,660.00,658.75,659.50,1082,431,1513.00
12/22/2008,09:24,659.25,659.50,658.00,658.25,533,1576,2109.00
12/22/2008,09:25,658.25,659.25,658.25,658.75,1198,679,1877.00
12/22/2008,09:26,658.50,658.75,658.00,658.25,655,427,1082.00
12/22/2008,09:27,658.50,658.75,657.75,657.75,940,779,1719.00
12/22/2008,09:28,658.00,658.50,657.75,658.25,478,516,994.00
12/22/2008,09:29,658.50,658.50,657.50,657.75,401,943,1344.00
12/22/2008,09:30,657.75,658.75,657.50,658.75,798,836,1634.00
12/22/2008,09:31,658.50,659.75,658.25,659.00,1679,930,2609.00
12/22/2008,09:32,659.25,659.25,658.00,658.25,811,1358,2169.00
12/22/2008,09:33,658.00,659.75,657.75,659.50,1462,359,1821.00
12/22/2008,09:34,659.50,659.75,659.25,659.50,410,875,1285.00
12/22/2008,09:35,659.50,660.25,659.50,660.00,1599,794,2393.00
12/22/2008,09:36,660.25,660.50,659.75,660.00,615,571,1186.00
12/22/2008,09:37,660.25,660.25,659.75,660.00,147,349,496.00
12/22/2008,09:38,660.00,661.00,659.50,661.00,1864,987,2851.00
12/22/2008,09:39,660.75,661.25,660.25,661.00,691,1574,2265.00
12/22/2008,09:40,661.00,661.00,660.00,660.25,712,1308,2020.00
12/22/2008,09:41,660.00,660.75,660.00,660.50,488,305,793.00
12/22/2008,09:42,660.25,660.50,659.75,659.75,221,1566,1787.00
12/22/2008,09:43,660.00,660.25,659.00,659.00,847,1503,2350.00
12/22/2008,09:44,659.00,659.25,657.75,658.00,1369,2943,4312.00
12/22/2008,09:45,657.75,660.00,657.75,659.75,1482,1266,2748.00
12/22/2008,09:46,659.75,660.75,659.50,660.50,1797,1230,3027.00
12/22/2008,09:47,660.50,661.00,660.00,661.00,665,453,1118.00
12/22/2008,09:48,661.00,661.00,660.25,660.25,650,830,1480.00
12/22/2008,09:49,660.25,661.00,660.00,661.00,928,570,1498.00
12/22/2008,09:50,661.00,661.25,660.50,661.25,1123,975,2098.00
12/22/2008,09:51,661.25,661.25,660.00,660.25,961,1432,2393.00
12/22/2008,09:52,660.50,660.75,660.25,660.50,789,810,1599.00
12/22/2008,09:53,660.50,661.25,660.50,661.00,976,270,1246.00
12/22/2008,09:54,661.25,661.75,661.00,661.50,1745,644,2389.00
12/22/2008,09:55,661.50,661.75,661.00,661.50,743,727,1470.00
12/22/2008,09:56,661.50,661.75,660.75,660.75,432,721,1153.00
12/22/2008,09:57,661.00,661.00,660.25,661.00,590,1209,1799.00
12/22/2008,09:58,660.75,661.00,660.50,661.00,489,815,1304.00
12/22/2008,09:59,660.75,661.00,660.25,660.75,1013,320,1333.00
12/22/2008,10:00,660.75,661.00,660.50,660.75,428,258,686.00
12/22/2008,10:01,660.75,661.00,660.25,660.75,844,578,1422.00
12/22/2008,10:02,660.50,661.00,660.50,660.50,450,337,787.00
12/22/2008,10:03,660.50,660.50,659.25,659.25,493,2084,2577.00
12/22/2008,10:04,659.25,659.50,658.00,658.00,411,1980,2391.00
12/22/2008,10:05,658.25,658.25,657.25,658.25,1578,1576,3154.00
12/22/2008,10:06,658.25,658.75,658.00,658.50,596,688,1284.00
12/22/2008,10:07,658.75,659.00,658.25,658.75,686,623,1309.00
12/22/2008,10:08,658.50,659.00,658.25,658.50,584,845,1429.00
12/22/2008,10:09,658.50,658.75,658.25,658.50,273,584,857.00
12/22/2008,10:10,658.50,658.75,658.25,658.25,693,741,1434.00
12/22/2008,10:11,658.25,658.50,658.00,658.25,551,658,1209.00
12/22/2008,10:12,658.50,658.75,658.00,658.00,648,525,1173.00
12/22/2008,10:13,658.25,658.50,658.00,658.25,495,410,905.00
12/22/2008,10:14,658.50,658.50,657.75,657.75,81,743,824.00
12/22/2008,10:15,657.75,658.00,657.00,657.00,524,1341,1865.00
12/22/2008,10:16,657.25,658.25,657.00,658.25,1005,350,1355.00
12/22/2008,10:17,658.00,658.25,657.00,657.25,952,1057,2009.00
12/22/2008,10:18,657.00,657.75,657.00,657.50,620,241,861.00
12/22/2008,10:19,657.25,657.75,656.50,657.50,840,1936,2776.00
12/22/2008,10:20,657.25,658.50,657.25,658.25,1228,431,1659.00
12/22/2008,10:21,658.25,658.25,657.50,657.75,689,765,1454.00
12/22/2008,10:22,657.75,657.75,657.00,657.25,311,759,1070.00
12/22/2008,10:23,657.25,657.75,655.25,655.50,1786,5407,7193.00
12/22/2008,10:24,655.75,656.50,655.25,656.00,1481,2057,3538.00
12/22/2008,10:25,656.00,656.00,654.75,655.00,987,1770,2757.00
12/22/2008,10:26,655.00,655.50,654.75,655.25,1061,872,1933.00
12/22/2008,10:27,655.25,655.50,654.75,655.25,402,1351,1753.00
12/22/2008,10:28,655.00,655.50,655.00,655.25,835,228,1063.00
12/22/2008,10:29,655.50,655.75,655.00,655.50,1020,1109,2129.00
12/22/2008,10:30,655.50,655.50,655.00,655.25,573,1061,1634.00
12/22/2008,10:31,655.00,655.25,654.00,654.00,790,2780,3570.00
12/22/2008,10:32,654.00,654.25,652.50,652.75,1591,5642,7233.00
12/22/2008,10:33,652.50,653.25,652.50,652.75,1516,1400,2916.00
12/22/2008,10:34,652.75,654.00,652.50,653.00,1696,1972,3668.00
12/22/2008,10:35,653.00,653.50,651.75,652.50,2972,3553,6525.00
12/22/2008,10:36,652.25,652.50,649.75,651.25,4011,8233,12244.00
12/22/2008,10:37,651.50,651.50,651.00,651.25,755,2054,2809.00
12/22/2008,10:38,651.25,652.00,651.00,651.25,1533,972,2505.00
12/22/2008,10:39,651.25,652.50,651.25,652.50,2094,554,2648.00
12/22/2008,10:40,652.50,652.75,652.00,652.25,1197,1558,2755.00
12/22/2008,10:41,652.25,652.50,652.00,652.00,1210,2675,3885.00
12/22/2008,10:42,652.00,652.50,652.00,652.25,1069,750,1819.00
12/22/2008,10:43,652.50,652.50,651.75,651.75,263,1250,1513.00
12/22/2008,10:44,651.75,651.75,651.00,651.25,767,1336,2103.00
12/22/2008,10:45,651.00,651.75,651.00,651.75,1000,380,1380.00
12/22/2008,10:46,651.75,652.25,650.50,650.50,1424,2299,3723.00
12/22/2008,10:47,650.75,652.50,650.50,652.50,2603,1040,3643.00
12/22/2008,10:48,652.50,653.00,652.00,652.75,2634,1361,3995.00
12/22/2008,10:49,653.00,653.50,652.75,653.00,2195,1358,3553.00
12/22/2008,10:50,653.25,653.75,653.00,653.50,840,846,1686.00
12/22/2008,10:51,653.50,654.00,653.25,653.75,1071,469,1540.00
12/22/2008,10:52,654.00,654.00,653.25,653.25,439,555,994.00
12/22/2008,10:53,653.25,653.50,653.25,653.25,128,320,448.00
12/22/2008,10:54,653.25,653.75,653.00,653.75,490,624,1114.00
12/22/2008,10:55,653.50,654.25,653.50,654.00,1569,1587,3156.00
12/22/2008,10:56,654.00,654.25,653.75,653.75,527,525,1052.00
12/22/2008,10:57,653.75,654.00,653.00,653.25,456,857,1313.00
12/22/2008,10:58,653.50,654.75,653.50,654.25,2254,1213,3467.00
12/22/2008,10:59,654.25,654.50,653.75,654.25,511,797,1308.00
12/22/2008,11:00,654.25,655.00,654.25,654.50,1146,1098,2244.00
12/22/2008,11:01,654.25,654.25,653.00,653.00,292,2064,2356.00
12/22/2008,11:02,653.00,653.25,652.50,652.75,699,829,1528.00
12/22/2008,11:03,652.50,653.25,652.50,653.00,703,506,1209.00
12/22/2008,11:04,653.00,653.25,652.75,653.00,291,274,565.00
12/22/2008,11:05,653.00,653.25,652.50,652.75,393,667,1060.00
12/22/2008,11:06,652.50,653.25,652.50,653.00,795,306,1101.00
12/22/2008,11:07,653.00,653.25,652.50,653.25,973,293,1266.00
12/22/2008,11:08,653.50,654.25,652.75,653.00,2026,1541,3567.00
12/22/2008,11:09,653.00,653.00,651.75,652.25,462,682,1144.00
12/22/2008,11:10,652.00,652.00,651.00,651.50,822,1844,2666.00
12/22/2008,11:11,651.50,652.00,651.25,651.50,458,498,956.00
12/22/2008,11:12,651.75,652.50,651.50,652.00,971,640,1611.00
12/22/2008,11:13,652.00,652.25,651.50,651.75,136,354,490.00
12/22/2008,11:14,651.75,652.25,651.50,652.25,532,195,727.00
12/22/2008,11:15,652.25,653.50,652.25,653.50,1157,323,1480.00
12/22/2008,11:16,653.25,653.75,652.50,652.75,539,955,1494.00
12/22/2008,11:17,652.75,653.25,652.50,653.00,805,228,1033.00
12/22/2008,11:18,653.00,654.50,653.00,654.50,1472,166,1638.00
12/22/2008,11:19,654.50,654.75,653.75,654.00,1857,1204,3061.00
12/22/2008,11:20,654.00,655.25,653.50,654.75,1861,770,2631.00
12/22/2008,11:21,654.75,655.00,654.25,654.25,467,795,1262.00
12/22/2008,11:22,654.50,654.50,653.50,653.75,340,653,993.00
12/22/2008,11:23,654.00,654.25,653.75,654.00,394,607,1001.00
12/22/2008,11:24,653.75,653.75,653.00,653.00,59,436,495.00
12/22/2008,11:25,653.25,653.25,652.25,652.25,567,1177,1744.00
12/22/2008,11:26,652.50,652.50,651.75,652.25,252,736,988.00
12/22/2008,11:27,652.25,652.50,651.75,651.75,345,812,1157.00
12/22/2008,11:28,651.75,652.75,651.75,652.50,824,281,1105.00
12/22/2008,11:29,652.50,652.75,652.25,652.25,821,304,1125.00
12/22/2008,11:30,652.50,652.75,652.00,652.50,518,322,840.00
12/22/2008,11:31,652.25,652.50,651.25,651.50,282,1689,1971.00
12/22/2008,11:32,651.50,651.75,651.25,651.25,107,662,769.00
12/22/2008,11:33,651.25,652.25,651.25,652.00,821,366,1187.00
12/22/2008,11:34,652.25,653.25,652.00,653.00,1400,602,2002.00
12/22/2008,11:35,653.25,653.25,652.75,652.75,257,250,507.00
12/22/2008,11:36,653.00,653.75,652.75,653.50,872,55,927.00
12/22/2008,11:37,653.75,654.25,653.50,653.75,881,846,1727.00
12/22/2008,11:38,653.50,653.75,652.75,653.00,410,783,1193.00
12/22/2008,11:39,652.75,653.25,652.75,652.75,237,412,649.00
12/22/2008,11:40,652.75,653.00,652.00,652.25,293,1067,1360.00
12/22/2008,11:41,652.00,653.25,651.75,652.75,882,745,1627.00
12/22/2008,11:42,652.75,653.75,652.75,653.75,920,597,1517.00
12/22/2008,11:43,653.75,654.25,653.50,654.25,966,599,1565.00
12/22/2008,11:44,654.25,654.25,653.50,653.50,177,398,575.00
12/22/2008,11:45,653.50,653.75,653.25,653.50,169,148,317.00
12/22/2008,11:46,653.50,653.75,653.25,653.75,259,410,669.00
12/22/2008,11:47,653.50,653.75,653.00,653.00,486,343,829.00
12/22/2008,11:48,653.25,654.50,653.00,654.25,1528,472,2000.00
12/22/2008,11:49,654.25,654.50,653.50,654.00,1473,1069,2542.00
12/22/2008,11:50,653.75,654.00,653.50,653.50,297,471,768.00
12/22/2008,11:51,653.50,654.25,653.50,654.25,769,497,1266.00
12/22/2008,11:52,654.25,654.25,654.00,654.00,577,131,708.00
12/22/2008,11:53,654.00,654.50,654.00,654.50,315,285,600.00
12/22/2008,11:54,654.25,655.75,654.25,655.50,1770,392,2162.00
12/22/2008,11:55,655.50,656.00,655.00,655.75,1380,972,2352.00
12/22/2008,11:56,655.75,656.25,655.25,655.75,1482,1179,2661.00
12/22/2008,11:57,656.00,656.00,655.00,655.75,1225,1161,2386.00
12/22/2008,11:58,655.75,656.00,654.75,655.00,352,772,1124.00
12/22/2008,11:59,655.00,655.25,654.50,655.25,976,1613,2589.00
12/22/2008,12:00,655.25,655.25,654.50,654.50,219,311,530.00
12/22/2008,12:01,654.50,655.75,654.25,655.50,1094,492,1586.00
12/22/2008,12:02,655.75,656.50,655.50,656.25,1098,550,1648.00
12/22/2008,12:03,656.25,656.25,655.00,655.00,727,1324,2051.00
12/22/2008,12:04,655.25,656.25,655.25,656.00,1089,233,1322.00
12/22/2008,12:05,656.00,656.25,655.75,655.75,591,334,925.00
12/22/2008,12:06,655.75,656.00,655.00,655.00,598,1197,1795.00
12/22/2008,12:07,655.00,656.00,655.00,656.00,767,302,1069.00
12/22/2008,12:08,655.75,656.75,655.25,655.50,2097,1363,3460.00
12/22/2008,12:09,655.50,655.50,654.25,654.50,375,1564,1939.00
12/22/2008,12:10,654.25,654.50,653.50,654.00,1083,1461,2544.00
12/22/2008,12:11,654.00,655.25,653.25,653.25,1197,1931,3128.00
12/22/2008,12:12,653.25,654.50,652.75,654.00,1259,2115,3374.00
12/22/2008,12:13,653.75,655.25,653.75,655.00,563,114,677.00
12/22/2008,12:14,655.00,655.25,654.50,654.75,181,375,556.00
12/22/2008,12:15,654.50,654.75,653.25,654.00,1110,1099,2209.00
12/22/2008,12:16,653.75,656.00,653.75,655.50,1188,173,1361.00
12/22/2008,12:17,655.75,656.25,655.50,656.00,446,242,688.00
12/22/2008,12:18,656.25,656.75,655.50,655.75,1087,818,1905.00
12/22/2008,12:19,656.00,656.00,655.50,655.50,310,239,549.00
12/22/2008,12:20,655.75,655.75,655.25,655.25,85,448,533.00
12/22/2008,12:21,655.25,655.75,655.25,655.50,550,215,765.00
12/22/2008,12:22,655.50,656.00,655.25,655.75,684,218,902.00
12/22/2008,12:23,655.75,656.25,655.25,655.25,799,914,1713.00
12/22/2008,12:24,655.25,656.25,655.25,655.75,569,409,978.00
12/22/2008,12:25,655.75,656.00,655.25,655.75,541,593,1134.00
12/22/2008,12:26,655.75,656.25,655.50,656.00,484,308,792.00
12/22/2008,12:27,656.00,656.25,654.75,655.00,371,1125,1496.00
12/22/2008,12:28,655.00,655.25,654.00,654.50,385,1358,1743.00
12/22/2008,12:29,654.50,655.00,654.50,655.00,367,360,727.00
12/22/2008,12:30,654.75,655.00,654.75,655.00,97,418,515.00
12/22/2008,12:31,655.00,655.00,654.50,654.50,69,816,885.00
12/22/2008,12:32,654.50,654.75,654.25,654.50,178,242,420.00
12/22/2008,12:33,654.50,654.50,653.75,653.75,41,727,768.00
12/22/2008,12:34,653.75,654.25,653.75,654.25,294,396,690.00
12/22/2008,12:35,654.00,654.50,654.00,654.25,201,551,752.00
12/22/2008,12:36,654.25,654.50,654.25,654.25,87,66,153.00
12/22/2008,12:37,654.50,655.00,654.25,655.00,320,83,403.00
12/22/2008,12:38,655.00,655.00,654.00,654.25,227,449,676.00
12/22/2008,12:39,654.25,654.25,653.50,653.50,13,1067,1080.00
12/22/2008,12:40,653.50,654.50,653.00,654.00,769,1125,1894.00
12/22/2008,12:41,654.50,655.00,654.00,654.50,1230,849,2079.00
12/22/2008,12:42,654.50,654.50,654.25,654.50,18,331,349.00
12/22/2008,12:43,654.50,654.75,654.00,654.25,584,615,1199.00
12/22/2008,12:44,654.50,654.50,653.00,653.25,383,1140,1523.00
12/22/2008,12:45,653.50,653.75,652.75,653.00,145,1016,1161.00
12/22/2008,12:46,652.75,652.75,651.75,652.00,739,2038,2777.00
12/22/2008,12:47,651.75,652.00,650.50,650.75,1307,2801,4108.00
12/22/2008,12:48,650.75,651.50,650.75,650.75,662,440,1102.00
12/22/2008,12:49,651.00,651.00,650.00,650.50,874,1115,1989.00
12/22/2008,12:50,650.25,650.50,650.00,650.50,516,416,932.00
12/22/2008,12:51,650.25,651.25,650.25,651.00,1038,407,1445.00
12/22/2008,12:52,651.00,651.00,650.50,650.75,287,627,914.00
12/22/2008,12:53,650.50,651.75,650.50,651.75,1070,444,1514.00
12/22/2008,12:54,651.50,652.00,650.75,651.75,1338,909,2247.00
12/22/2008,12:55,651.75,651.75,651.00,651.00,197,723,920.00
12/22/2008,12:56,651.25,652.25,650.75,650.75,852,968,1820.00
12/22/2008,12:57,650.50,651.00,649.75,650.00,568,1754,2322.00
12/22/2008,12:58,650.00,650.25,648.75,650.00,1648,3059,4707.00
12/22/2008,12:59,650.00,651.00,649.75,650.50,947,470,1417.00
12/22/2008,13:00,650.75,651.50,650.25,650.50,1554,1258,2812.00
12/22/2008,13:01,650.50,651.25,649.75,650.75,1050,1217,2267.00
12/22/2008,13:02,650.50,651.00,649.75,650.50,931,958,1889.00
12/22/2008,13:03,650.75,651.00,650.00,650.75,889,931,1820.00
12/22/2008,13:04,650.75,651.00,650.00,650.25,162,414,576.00
12/22/2008,13:05,650.25,650.75,650.00,650.25,532,264,796.00
12/22/2008,13:06,650.25,652.00,650.25,651.75,2206,825,3031.00
12/22/2008,13:07,651.75,652.25,651.50,651.75,582,886,1468.00
12/22/2008,13:08,651.75,652.00,651.50,651.50,377,241,618.00
12/22/2008,13:09,651.50,651.50,650.00,650.25,1152,1472,2624.00
12/22/2008,13:10,650.25,651.00,650.00,650.75,687,209,896.00
12/22/2008,13:11,650.50,650.75,650.00,650.00,291,306,597.00
12/22/2008,13:12,650.00,650.25,649.50,649.75,431,1204,1635.00
12/22/2008,13:13,649.75,650.25,649.75,650.00,543,269,812.00
12/22/2008,13:14,650.25,650.50,649.25,649.50,658,1050,1708.00
12/22/2008,13:15,649.50,649.50,648.00,649.00,1819,4383,6202.00
12/22/2008,13:16,649.00,650.00,648.75,649.00,1636,1055,2691.00
12/22/2008,13:17,649.00,649.25,648.00,648.50,770,1864,2634.00
12/22/2008,13:18,648.50,648.50,646.75,647.00,859,4146,5005.00
12/22/2008,13:19,646.75,647.25,645.75,647.00,2315,2991,5306.00
12/22/2008,13:20,647.00,647.50,646.75,647.25,1362,1309,2671.00
12/22/2008,13:21,647.25,647.75,646.00,646.25,1438,1582,3020.00
12/22/2008,13:22,646.25,646.75,645.75,646.50,1077,1492,2569.00
12/22/2008,13:23,646.50,647.00,646.25,646.50,1130,360,1490.00
12/22/2008,13:24,646.50,646.50,644.25,644.25,632,4475,5107.00
12/22/2008,13:25,644.50,645.50,644.25,645.25,3509,2590,6099.00
12/22/2008,13:26,645.25,645.50,644.00,644.00,1012,2367,3379.00
12/22/2008,13:27,644.00,644.25,642.50,643.25,2724,5685,8409.00
12/22/2008,13:28,643.25,643.25,641.50,643.00,3425,4998,8423.00
12/22/2008,13:29,642.75,643.00,641.75,642.25,1178,2423,3601.00
12/22/2008,13:30,642.50,643.75,642.00,643.75,3288,1709,4997.00
12/22/2008,13:31,643.50,644.25,643.25,643.75,2209,1496,3705.00
12/22/2008,13:32,643.50,644.00,643.25,643.25,1410,1135,2545.00
12/22/2008,13:33,643.25,643.50,642.00,642.25,1208,1988,3196.00
12/22/2008,13:34,642.00,643.00,641.50,642.50,2320,1686,4006.00
12/22/2008,13:35,642.50,643.50,642.50,643.25,1156,1080,2236.00
12/22/2008,13:36,643.00,644.00,642.75,643.00,1604,843,2447.00
12/22/2008,13:37,643.25,644.00,643.00,643.75,1296,780,2076.00
12/22/2008,13:38,643.75,644.00,643.00,643.50,1583,632,2215.00
12/22/2008,13:39,643.25,643.50,642.50,643.00,715,1403,2118.00
12/22/2008,13:40,643.00,643.75,643.00,643.25,646,598,1244.00
12/22/2008,13:41,643.25,643.25,642.75,643.00,435,550,985.00
12/22/2008,13:42,643.00,644.75,643.00,644.50,3368,1323,4691.00
12/22/2008,13:43,644.50,645.00,644.50,644.50,834,497,1331.00
12/22/2008,13:44,644.50,644.75,644.00,644.00,637,1457,2094.00
12/22/2008,13:45,644.25,644.25,643.25,643.25,484,1020,1504.00
12/22/2008,13:46,643.25,644.00,642.75,643.75,1089,784,1873.00
12/22/2008,13:47,643.75,644.75,643.50,644.50,872,355,1227.00
12/22/2008,13:48,644.50,644.75,643.75,644.50,762,1326,2088.00
12/22/2008,13:49,644.50,645.25,644.00,645.25,1837,1152,2989.00
12/22/2008,13:50,645.00,647.00,645.00,646.75,3369,1387,4756.00
12/22/2008,13:51,646.50,647.50,645.50,645.50,2543,3439,5982.00
12/22/2008,13:52,645.50,646.75,645.50,646.00,988,656,1644.00
12/22/2008,13:53,646.25,646.25,645.00,645.25,410,834,1244.00
12/22/2008,13:54,645.50,646.00,645.00,645.00,929,659,1588.00
12/22/2008,13:55,645.25,646.50,645.00,645.00,1373,1153,2526.00
12/22/2008,13:56,645.00,645.25,644.00,644.50,1206,1523,2729.00
12/22/2008,13:57,644.75,645.25,644.50,644.75,498,755,1253.00
12/22/2008,13:58,644.75,644.75,644.25,644.25,496,863,1359.00
12/22/2008,13:59,644.25,645.50,643.25,643.50,1329,2122,3451.00
12/22/2008,14:00,643.25,643.25,640.75,641.75,2303,5179,7482.00
12/22/2008,14:01,641.50,643.00,641.00,643.00,1820,1688,3508.00
12/22/2008,14:02,642.75,643.00,640.00,640.00,948,4927,5875.00
12/22/2008,14:03,640.00,640.25,639.25,639.75,2219,3384,5603.00
12/22/2008,14:04,640.00,640.50,639.25,640.00,2170,2147,4317.00
12/22/2008,14:05,639.75,641.75,639.75,640.75,3632,1979,5611.00
12/22/2008,14:06,640.75,641.50,640.25,640.75,1445,1506,2951.00
12/22/2008,14:07,640.75,641.75,640.75,641.25,1849,1563,3412.00
12/22/2008,14:08,641.00,642.00,641.00,642.00,1467,1164,2631.00
12/22/2008,14:09,642.25,642.50,639.75,639.75,1235,2726,3961.00
12/22/2008,14:10,640.00,641.50,639.50,641.00,1370,802,2172.00
12/22/2008,14:11,641.00,642.25,640.00,640.50,2003,2121,4124.00
12/22/2008,14:12,640.50,640.75,639.25,639.75,1355,2439,3794.00
12/22/2008,14:13,639.50,641.00,639.50,640.75,1294,1159,2453.00
12/22/2008,14:14,640.50,641.50,640.25,641.25,1364,934,2298.00
12/22/2008,14:15,641.00,641.50,640.50,640.50,713,775,1488.00
12/22/2008,14:16,640.50,641.25,640.00,641.25,1719,910,2629.00
12/22/2008,14:17,641.25,642.00,639.75,640.50,1881,2906,4787.00
12/22/2008,14:18,640.50,641.50,640.00,641.50,2706,3171,5877.00
12/22/2008,14:19,641.50,641.75,640.75,640.75,390,928,1318.00
12/22/2008,14:20,640.75,641.00,639.25,639.25,528,2576,3104.00
12/22/2008,14:21,639.50,639.75,638.75,639.00,2430,3206,5636.00
12/22/2008,14:22,639.00,640.25,638.75,640.00,1424,967,2391.00
12/22/2008,14:23,640.00,640.75,639.50,640.75,2405,1640,4045.00
12/22/2008,14:24,640.50,640.50,639.50,640.00,665,1256,1921.00
12/22/2008,14:25,640.00,640.25,639.75,639.75,567,1115,1682.00
12/22/2008,14:26,640.00,640.00,639.00,639.00,449,1872,2321.00
12/22/2008,14:27,639.00,639.25,636.25,636.75,2332,7139,9471.00
12/22/2008,14:28,636.75,637.75,635.25,635.50,4706,7193,11899.00
12/22/2008,14:29,635.75,636.00,635.25,636.00,2317,2629,4946.00
12/22/2008,14:30,636.00,637.25,636.00,636.75,2977,2310,5287.00
12/22/2008,14:31,636.50,638.00,636.50,637.25,2797,2172,4969.00
12/22/2008,14:32,637.25,637.75,636.75,637.25,1484,2055,3539.00
12/22/2008,14:33,637.25,637.25,636.50,636.50,1507,1185,2692.00
12/22/2008,14:34,636.75,638.25,636.50,638.00,2460,774,3234.00
12/22/2008,14:35,638.00,638.50,637.25,637.25,994,1388,2382.00
12/22/2008,14:36,637.25,638.00,637.25,638.00,902,1128,2030.00
12/22/2008,14:37,638.00,640.00,637.75,640.00,3657,853,4510.00
12/22/2008,14:38,639.75,643.25,639.75,641.50,7486,5708,13194.00
12/22/2008,14:39,641.50,641.50,641.00,641.25,1565,1025,2590.00
12/22/2008,14:40,641.25,642.50,640.25,642.00,3138,2797,5935.00
12/22/2008,14:41,642.25,644.75,641.75,643.75,5242,3913,9155.00
12/22/2008,14:42,643.75,645.00,642.75,642.75,3902,3922,7824.00
12/22/2008,14:43,643.00,643.25,640.75,640.75,1844,4551,6395.00
12/22/2008,14:44,641.00,643.25,640.75,643.25,3365,1615,4980.00
12/22/2008,14:45,643.25,643.75,641.50,641.50,1425,1907,3332.00
12/22/2008,14:46,641.75,643.50,641.50,642.75,2125,1546,3671.00
12/22/2008,14:47,642.50,643.25,642.00,642.00,1038,972,2010.00
12/22/2008,14:48,642.00,643.00,641.50,643.00,1703,1276,2979.00
12/22/2008,14:49,643.00,643.25,641.75,642.50,1574,1242,2816.00
12/22/2008,14:50,642.50,643.00,641.50,642.75,1648,1657,3305.00
12/22/2008,14:51,642.75,646.00,642.75,645.75,4134,1471,5605.00
12/22/2008,14:52,645.75,646.00,644.00,645.00,2619,2806,5425.00
12/22/2008,14:53,645.25,646.00,644.75,645.50,1741,1804,3545.00
12/22/2008,14:54,645.50,645.75,645.25,645.25,891,1630,2521.00
12/22/2008,14:55,645.50,645.75,644.75,645.00,1677,2284,3961.00
12/22/2008,14:56,645.00,645.75,643.00,644.75,3177,5818,8995.00
12/22/2008,14:57,644.50,647.50,644.25,647.25,5141,2017,7158.00
12/22/2008,14:58,647.50,650.50,647.00,649.50,14590,7253,21843.00
12/22/2008,14:59,649.75,651.25,649.50,651.00,9571,5803,15374.00
12/22/2008,15:00,651.00,651.50,648.25,649.75,14071,16546,30617.00
12/22/2008,15:01,650.00,652.00,648.50,649.75,11560,9826,21386.00
12/22/2008,15:02,649.50,650.25,649.00,650.25,3898,3064,6962.00
12/22/2008,15:03,650.25,650.75,650.00,650.25,2341,1437,3778.00
12/22/2008,15:04,650.25,651.25,649.75,651.00,1781,1945,3726.00
12/22/2008,15:05,651.00,651.25,650.50,651.00,1560,1036,2596.00
12/22/2008,15:06,651.00,652.25,651.00,652.00,1951,720,2671.00
12/22/2008,15:07,652.25,652.75,651.75,652.50,1396,1044,2440.00
12/22/2008,15:08,652.50,653.25,652.25,652.75,1385,792,2177.00
12/22/2008,15:09,652.50,653.50,652.25,653.00,1741,881,2622.00
12/22/2008,15:10,653.25,654.00,653.00,653.75,1610,335,1945.00
12/22/2008,15:11,654.00,654.50,653.75,654.25,1289,746,2035.00
12/22/2008,15:12,654.25,654.50,654.00,654.25,980,584,1564.00
12/22/2008,15:13,654.50,655.25,654.25,654.75,2216,982,3198.00
12/22/2008,15:14,654.50,654.75,653.00,653.50,1758,2651,4409.00
12/22/2008,15:15,653.50,654.25,653.00,654.00,2279,2181,4460.00
12/22/2008,15:16,654.00,654.00,654.00,654.00,0,51,51.00
12/22/2008,15:31,653.75,654.00,653.25,653.50,145,388,533.00
12/22/2008,15:32,653.25,653.50,653.00,653.25,101,147,248.00
12/22/2008,15:33,653.00,653.25,652.75,653.00,193,69,262.00
12/22/2008,15:34,653.00,654.25,653.00,654.25,208,7,215.00
12/22/2008,15:35,654.00,654.25,653.75,653.75,28,134,162.00
12/22/2008,15:36,654.00,654.25,653.50,654.25,459,72,531.00
12/22/2008,15:37,654.25,654.50,654.00,654.50,142,73,215.00
12/22/2008,15:38,654.25,654.25,654.00,654.00,15,50,65.00
12/22/2008,15:39,654.00,654.00,653.75,654.00,50,26,76.00
12/22/2008,15:40,654.00,654.50,653.75,654.25,54,31,85.00
12/22/2008,15:41,654.25,654.50,654.00,654.00,34,8,42.00
12/22/2008,15:42,653.75,654.00,653.25,653.50,22,151,173.00
12/22/2008,15:43,653.50,653.50,653.25,653.50,74,14,88.00
12/22/2008,15:44,653.25,653.50,653.00,653.50,177,222,399.00
12/22/2008,15:45,653.50,653.75,653.50,653.75,4,74,78.00
12/22/2008,15:46,653.50,653.75,653.50,653.50,2,15,17.00
12/22/2008,15:47,653.50,653.50,653.25,653.50,54,50,104.00
12/22/2008,15:48,653.50,653.50,653.50,653.50,95,0,95.00
12/22/2008,15:49,653.25,653.50,653.00,653.00,20,61,81.00
12/22/2008,15:50,653.25,653.75,653.25,653.50,204,329,533.00
12/22/2008,15:51,653.25,653.75,653.25,653.75,15,4,19.00
12/22/2008,15:52,653.50,654.00,653.50,654.00,71,23,94.00
12/22/2008,15:53,654.00,654.00,653.50,653.50,6,51,57.00
12/22/2008,15:54,653.50,653.75,653.50,653.75,16,1,17.00
12/22/2008,15:55,653.75,653.75,653.75,653.75,127,0,127.00
12/22/2008,15:56,653.75,653.75,653.50,653.75,148,41,189.00
12/22/2008,15:57,653.75,654.00,653.50,654.00,123,13,136.00
12/22/2008,15:58,654.00,654.25,654.00,654.00,7,6,13.00
12/22/2008,15:59,654.25,654.25,654.00,654.00,53,49,102.00
12/22/2008,16:00,654.25,654.25,653.50,653.75,63,153,216.00
12/22/2008,17:01,651.75,652.00,651.50,651.50,253,113,366.00
12/22/2008,17:02,651.50,651.75,651.25,651.75,37,66,103.00
12/22/2008,17:03,651.75,651.75,651.75,651.75,29,0,29.00
12/22/2008,17:04,651.75,651.75,651.25,651.50,60,26,86.00
12/22/2008,17:05,651.50,651.50,651.25,651.50,65,32,97.00
12/22/2008,17:06,651.25,651.50,651.25,651.25,23,2,25.00
12/22/2008,17:07,651.50,651.75,651.50,651.75,26,0,26.00
12/22/2008,17:08,651.75,651.75,651.25,651.50,28,37,65.00
12/22/2008,17:09,651.50,651.50,651.25,651.25,0,166,166.00
12/22/2008,17:10,651.50,651.50,651.25,651.50,110,11,121.00
12/22/2008,17:11,651.50,651.50,651.50,651.50,55,0,55.00
12/22/2008,17:12,651.25,651.50,651.00,651.00,4,26,30.00
12/22/2008,17:13,651.25,651.25,651.00,651.00,7,36,43.00
12/22/2008,17:14,651.00,651.25,650.75,651.00,29,95,124.00
12/22/2008,17:15,651.00,651.00,650.75,650.75,0,12,12.00
12/22/2008,17:16,650.75,651.00,650.75,651.00,2,12,14.00
12/22/2008,17:17,650.75,651.00,650.75,650.75,1,42,43.00
12/22/2008,17:18,650.75,651.00,650.50,651.00,88,40,128.00
12/22/2008,17:19,651.00,651.00,650.75,651.00,10,20,30.00
12/22/2008,17:20,650.75,651.00,650.75,651.00,33,11,44.00
12/22/2008,17:21,651.25,651.50,651.25,651.25,24,6,30.00
12/22/2008,17:22,651.50,651.50,650.75,650.75,4,30,34.00
12/22/2008,17:23,651.00,651.50,651.00,651.50,16,0,16.00
12/22/2008,17:24,651.25,651.25,650.50,650.50,5,44,49.00
12/22/2008,17:25,650.50,651.00,650.50,650.50,4,19,23.00
12/22/2008,17:26,650.75,650.75,650.75,650.75,15,0,15.00
12/22/2008,17:27,650.75,651.50,650.50,651.50,41,3,44.00
12/22/2008,17:28,651.50,652.00,651.25,651.75,93,36,129.00
12/22/2008,17:29,651.50,651.75,651.50,651.75,23,2,25.00
12/22/2008,17:30,651.75,652.00,651.75,651.75,56,3,59.00
12/22/2008,17:31,652.00,652.25,651.75,652.00,6,25,31.00
12/22/2008,17:32,652.00,652.00,651.75,652.00,34,8,42.00
12/22/2008,17:33,652.00,652.00,652.00,652.00,14,0,14.00
12/22/2008,17:34,651.75,651.75,651.50,651.75,27,22,49.00
12/22/2008,17:35,651.75,651.75,651.25,651.25,12,4,16.00
12/22/2008,17:36,651.75,652.75,651.25,652.75,144,136,280.00
12/22/2008,17:37,652.50,652.50,652.25,652.25,4,25,29.00
12/22/2008,17:38,652.25,652.25,652.25,652.25,0,111,111.00
12/22/2008,17:39,652.25,652.25,652.25,652.25,0,27,27.00
12/22/2008,17:40,652.25,652.25,652.25,652.25,0,5,5.00
12/22/2008,17:41,652.50,652.50,651.75,651.75,1,6,7.00
12/22/2008,17:42,652.00,652.25,652.00,652.25,3,0,3.00
12/22/2008,17:43,651.75,651.75,651.75,651.75,0,1,1.00
12/22/2008,17:44,652.00,652.25,652.00,652.25,25,0,25.00
12/22/2008,17:45,651.75,651.75,651.75,651.75,0,10,10.00
12/22/2008,17:46,651.75,652.25,651.75,652.25,2,30,32.00
12/22/2008,17:47,651.75,652.25,651.75,652.25,53,1,54.00
12/22/2008,17:48,652.25,652.50,652.25,652.25,13,4,17.00
12/22/2008,17:49,652.25,652.25,652.25,652.25,0,7,7.00
12/22/2008,17:50,652.25,652.25,652.00,652.25,14,34,48.00
12/22/2008,17:51,652.25,652.50,652.25,652.50,28,0,28.00
12/22/2008,17:52,652.25,652.25,652.25,652.25,0,2,2.00
12/22/2008,17:53,652.25,652.50,652.25,652.25,5,11,16.00
12/22/2008,17:54,652.50,653.25,652.50,653.00,123,4,127.00
12/22/2008,17:55,653.00,653.00,652.50,652.50,0,24,24.00
12/22/2008,17:57,652.50,652.75,652.50,652.75,7,28,35.00
12/22/2008,17:58,652.75,653.25,652.50,652.75,85,17,102.00
12/22/2008,17:59,652.50,653.00,652.50,653.00,3,1,4.00
12/22/2008,18:00,652.75,652.75,652.75,652.75,0,6,6.00
12/22/2008,18:01,652.75,652.75,652.50,652.50,0,5,5.00
12/22/2008,18:02,652.75,652.75,652.75,652.75,9,0,9.00
12/22/2008,18:03,653.00,653.00,652.75,652.75,9,2,11.00
12/22/2008,18:04,653.00,653.25,653.00,653.25,28,0,28.00
12/22/2008,18:05,653.00,654.00,653.00,653.25,76,6,82.00
12/22/2008,18:06,653.25,653.50,653.25,653.50,12,2,14.00
12/22/2008,18:07,653.50,653.75,653.50,653.75,29,0,29.00
12/22/2008,18:08,653.75,653.75,653.75,653.75,2,0,2.00
12/22/2008,18:09,653.75,653.75,653.50,653.50,1,22,23.00
12/22/2008,18:10,653.50,653.75,653.50,653.75,3,7,10.00
12/22/2008,18:11,653.75,654.00,653.50,654.00,78,8,86.00
12/22/2008,18:12,654.00,654.25,653.75,653.75,19,28,47.00
12/22/2008,18:13,653.75,654.25,653.75,654.00,30,62,92.00
12/22/2008,18:14,653.75,654.00,653.75,654.00,34,6,40.00
12/22/2008,18:15,654.00,654.25,654.00,654.25,30,0,30.00
12/22/2008,18:16,654.25,654.25,653.75,654.00,2,8,10.00
12/22/2008,18:17,654.00,654.00,653.75,654.00,7,1,8.00
12/22/2008,18:18,654.00,654.25,653.75,653.75,11,12,23.00
12/22/2008,18:19,654.00,654.00,654.00,654.00,52,0,52.00
12/22/2008,18:20,654.00,654.00,653.75,653.75,111,6,117.00
12/22/2008,18:21,653.75,654.00,653.75,654.00,50,47,97.00
12/22/2008,18:22,654.00,654.50,654.00,654.50,177,18,195.00
12/22/2008,18:23,654.50,654.75,654.00,654.25,16,4,20.00
12/22/2008,18:24,654.50,654.50,654.50,654.50,17,0,17.00
12/22/2008,18:25,654.50,654.50,654.25,654.50,16,2,18.00
12/22/2008,18:26,654.50,654.75,654.25,654.50,39,9,48.00
12/22/2008,18:27,654.50,654.50,654.50,654.50,0,4,4.00
12/22/2008,18:28,654.50,654.75,654.50,654.50,4,13,17.00
12/22/2008,18:29,654.75,654.75,654.50,654.75,30,1,31.00
12/22/2008,18:30,654.50,654.75,654.50,654.75,1,1,2.00
12/22/2008,18:31,654.75,654.75,654.25,654.50,15,51,66.00
12/22/2008,18:32,654.50,654.50,654.25,654.50,1,4,5.00
12/22/2008,18:33,654.50,654.75,654.50,654.75,22,0,22.00
12/22/2008,18:34,654.75,654.75,654.50,654.50,6,33,39.00
12/22/2008,18:35,654.50,654.50,654.50,654.50,0,6,6.00
12/22/2008,18:36,654.75,655.00,654.75,655.00,33,0,33.00
12/22/2008,18:37,655.00,655.25,654.75,655.25,313,36,349.00
12/22/2008,18:38,655.00,655.00,654.75,655.00,25,6,31.00
12/22/2008,18:39,655.00,655.00,655.00,655.00,4,0,4.00
12/22/2008,18:40,654.75,655.00,654.75,654.75,3,7,10.00
12/22/2008,18:41,654.75,654.75,654.25,654.25,5,22,27.00
12/22/2008,18:42,654.50,654.50,654.25,654.25,8,1,9.00
12/22/2008,18:43,654.75,655.25,654.75,655.25,38,0,38.00
12/22/2008,18:44,655.25,655.50,655.00,655.50,90,3,93.00
12/22/2008,18:45,655.50,655.50,654.75,654.75,7,25,32.00
12/22/2008,18:46,654.75,655.25,654.75,654.75,34,197,231.00
12/22/2008,18:47,654.50,655.00,654.50,654.50,21,3,24.00
12/22/2008,18:48,654.75,654.75,654.50,654.50,8,4,12.00
12/22/2008,18:49,654.50,655.00,654.25,654.25,2,34,36.00
12/22/2008,18:50,654.50,654.50,654.50,654.50,2,0,2.00
12/22/2008,18:51,654.50,654.50,654.50,654.50,2,0,2.00
12/22/2008,18:52,654.50,654.50,654.50,654.50,3,0,3.00
12/22/2008,18:53,654.75,655.00,654.75,654.75,20,42,62.00
12/22/2008,18:54,654.50,654.75,654.50,654.75,3,2,5.00
12/22/2008,18:55,655.00,655.25,655.00,655.00,18,2,20.00
12/22/2008,18:56,655.25,655.25,654.50,655.00,22,15,37.00
12/22/2008,18:57,655.00,655.00,655.00,655.00,4,0,4.00
12/22/2008,18:58,655.00,655.00,654.75,655.00,2,2,4.00
12/22/2008,18:59,655.00,655.00,655.00,655.00,30,0,30.00
12/22/2008,19:00,655.00,655.00,654.75,654.75,8,6,14.00
12/22/2008,19:01,654.75,655.00,654.25,654.25,1,68,69.00
12/22/2008,19:02,654.25,655.00,654.25,654.75,36,11,47.00
12/22/2008,19:03,654.75,654.75,654.50,654.75,6,29,35.00
12/22/2008,19:04,654.50,654.75,654.50,654.50,1,26,27.00
12/22/2008,19:05,654.50,655.00,654.50,654.75,67,38,105.00
12/22/2008,19:06,655.00,655.00,654.50,654.50,4,13,17.00
12/22/2008,19:07,654.50,654.75,654.50,654.75,31,1,32.00
12/22/2008,19:08,654.75,655.00,654.75,655.00,29,1,30.00
12/22/2008,19:09,655.00,655.25,655.00,655.00,29,32,61.00
12/22/2008,19:10,655.25,655.25,654.75,654.75,1,6,7.00
12/22/2008,19:11,654.75,654.75,654.75,654.75,0,6,6.00
12/22/2008,19:12,654.75,654.75,654.75,654.75,0,26,26.00
12/22/2008,19:13,654.50,654.75,654.50,654.50,1,22,23.00
12/22/2008,19:14,654.75,654.75,654.50,654.75,28,3,31.00
12/22/2008,19:15,654.50,654.50,654.25,654.25,0,10,10.00
12/22/2008,19:16,654.25,654.75,654.25,654.75,48,21,69.00
12/22/2008,19:17,654.50,654.50,654.25,654.50,8,2,10.00
12/22/2008,19:18,654.50,654.50,654.50,654.50,26,0,26.00
12/22/2008,19:19,654.75,655.00,654.75,654.75,25,29,54.00
12/22/2008,19:20,654.75,655.00,654.75,654.75,1,8,9.00
12/22/2008,19:21,654.75,654.75,654.25,654.75,1,26,27.00
12/22/2008,19:22,654.50,654.50,654.25,654.25,50,38,88.00
12/22/2008,19:23,654.50,654.75,654.50,654.50,17,1,18.00
12/22/2008,19:24,654.75,655.00,654.75,655.00,20,0,20.00
12/22/2008,19:25,655.00,655.00,654.25,654.25,1,4,5.00
12/22/2008,19:26,654.50,654.75,654.50,654.75,5,0,5.00
12/22/2008,19:27,654.75,654.75,654.75,654.75,5,0,5.00
12/22/2008,19:28,654.75,654.75,654.50,654.50,3,28,31.00
12/22/2008,19:29,654.50,654.50,654.50,654.50,0,23,23.00
12/22/2008,19:30,654.50,654.50,654.50,654.50,0,2,2.00
12/22/2008,19:31,654.25,654.50,654.25,654.50,2,2,4.00
12/22/2008,19:32,654.50,654.75,654.50,654.75,40,0,40.00
12/22/2008,19:33,654.75,654.75,654.75,654.75,5,0,5.00
12/22/2008,19:34,654.75,654.75,654.50,654.50,34,5,39.00
12/22/2008,19:35,654.75,654.75,654.50,654.50,31,2,33.00
12/22/2008,19:36,654.50,654.75,654.50,654.75,27,5,32.00
12/22/2008,19:37,654.75,655.00,654.75,654.75,21,8,29.00
12/22/2008,19:38,654.75,654.75,654.75,654.75,0,23,23.00
12/22/2008,19:39,654.75,655.50,654.75,655.25,77,90,167.00
12/22/2008,19:40,655.25,655.25,655.00,655.00,0,25,25.00
12/22/2008,19:41,655.00,655.00,654.50,655.00,10,106,116.00
12/22/2008,19:42,654.75,654.75,654.50,654.50,0,5,5.00
12/22/2008,19:43,654.75,655.00,654.75,655.00,6,0,6.00
12/22/2008,19:44,654.75,655.00,654.75,655.00,4,2,6.00
12/22/2008,19:45,655.00,655.25,655.00,655.00,8,5,13.00
12/22/2008,19:46,654.75,655.25,654.75,655.25,45,1,46.00
12/22/2008,19:47,655.25,655.25,655.00,655.00,4,5,9.00
12/22/2008,19:48,655.00,655.00,655.00,655.00,0,41,41.00
12/22/2008,19:49,655.00,655.00,655.00,655.00,0,5,5.00
12/22/2008,19:50,655.00,655.00,654.75,655.00,2,16,18.00
12/22/2008,19:51,655.00,655.25,655.00,655.00,32,115,147.00
12/22/2008,19:52,655.00,655.00,654.75,655.00,13,31,44.00
12/22/2008,19:53,655.00,655.50,655.00,655.50,54,0,54.00
12/22/2008,19:54,655.50,656.25,655.00,655.00,99,30,129.00
12/22/2008,19:55,655.25,655.50,655.25,655.25,12,5,17.00
12/22/2008,19:56,655.25,655.25,655.25,655.25,0,8,8.00
12/22/2008,19:57,655.25,655.25,655.00,655.00,0,5,5.00
12/22/2008,19:58,655.25,655.50,655.25,655.50,35,0,35.00
12/22/2008,19:59,655.50,656.00,655.50,656.00,20,1,21.00
12/22/2008,20:00,655.75,656.00,655.25,655.25,12,30,42.00
12/22/2008,20:01,655.00,656.00,655.00,656.00,23,4,27.00
12/22/2008,20:02,655.50,655.50,655.25,655.50,1,7,8.00
12/22/2008,20:03,655.50,655.50,655.25,655.25,1,20,21.00
12/22/2008,20:04,655.50,655.50,655.00,655.50,37,68,105.00
12/22/2008,20:05,655.75,655.75,654.50,654.50,3,68,71.00
12/22/2008,20:06,654.50,655.00,654.50,654.75,20,8,28.00
12/22/2008,20:07,655.00,655.25,654.75,655.00,25,17,42.00
12/22/2008,20:08,655.00,655.25,654.75,655.00,50,5,55.00
12/22/2008,20:09,655.00,655.00,654.75,654.75,0,3,3.00
12/22/2008,20:10,655.00,655.00,654.50,654.75,4,38,42.00
12/22/2008,20:11,655.00,655.00,654.75,655.00,5,3,8.00
12/22/2008,20:12,654.75,655.75,654.75,655.75,94,17,111.00
12/22/2008,20:13,655.50,655.75,655.25,655.75,24,7,31.00
12/22/2008,20:14,655.75,656.00,655.75,656.00,14,0,14.00
12/22/2008,20:15,655.75,655.75,655.50,655.50,0,63,63.00
12/22/2008,20:16,655.50,655.75,655.25,655.25,49,4,53.00
12/22/2008,20:17,655.75,655.75,655.50,655.50,2,3,5.00
12/22/2008,20:18,655.50,655.50,655.50,655.50,0,9,9.00
12/22/2008,20:19,655.50,655.75,655.50,655.75,4,1,5.00
12/22/2008,20:20,655.75,655.75,655.75,655.75,1,0,1.00
12/22/2008,20:21,655.75,655.75,655.75,655.75,3,0,3.00
12/22/2008,20:22,655.75,655.75,655.50,655.50,1,4,5.00
12/22/2008,20:23,655.50,655.50,655.00,655.00,0,40,40.00
12/22/2008,20:24,655.00,655.25,655.00,655.00,2,20,22.00
12/22/2008,20:25,655.00,656.00,655.00,655.75,36,12,48.00
12/22/2008,20:26,655.75,655.75,655.25,655.25,5,16,21.00
12/22/2008,20:27,655.50,655.75,655.25,655.25,17,3,20.00
12/22/2008,20:28,655.25,655.50,655.25,655.25,2,10,12.00
12/22/2008,20:29,655.25,655.25,655.25,655.25,0,82,82.00
12/22/2008,20:30,655.25,655.25,655.25,655.25,0,12,12.00
12/22/2008,20:31,655.25,655.25,654.75,655.00,1,24,25.00
12/22/2008,20:32,655.00,655.25,655.00,655.25,4,0,4.00
12/22/2008,20:33,655.00,655.00,654.75,655.00,7,15,22.00
12/22/2008,20:34,654.75,655.00,654.75,655.00,3,1,4.00
12/22/2008,20:35,654.75,654.75,654.50,654.50,1,43,44.00
12/22/2008,20:36,654.50,654.75,654.50,654.50,5,6,11.00
12/22/2008,20:37,654.50,654.75,654.50,654.75,14,18,32.00
12/22/2008,20:38,654.50,654.75,654.50,654.75,17,4,21.00
12/22/2008,20:39,654.50,654.75,654.50,654.50,8,33,41.00
12/22/2008,20:40,654.50,654.75,654.50,654.50,23,29,52.00
12/22/2008,20:41,654.25,654.75,654.25,654.25,27,17,44.00
12/22/2008,20:42,654.50,654.50,654.00,654.25,53,95,148.00
12/22/2008,20:43,654.25,654.25,653.75,653.75,16,35,51.00
12/22/2008,20:44,653.75,654.25,653.75,654.00,14,9,23.00
12/22/2008,20:45,654.25,654.25,654.25,654.25,14,0,14.00
12/22/2008,20:46,654.25,654.25,654.00,654.25,2,1,3.00
12/22/2008,20:47,654.25,654.25,654.00,654.00,14,3,17.00
12/22/2008,20:48,654.25,654.25,654.00,654.00,3,31,34.00
12/22/2008,20:49,654.00,654.00,653.00,653.00,10,86,96.00
12/22/2008,20:50,653.00,653.50,653.00,653.25,10,20,30.00
12/22/2008,20:51,653.00,653.25,652.75,653.00,12,45,57.00
12/22/2008,20:52,653.25,653.25,652.25,652.25,10,60,70.00
12/22/2008,20:53,652.50,653.00,652.50,652.50,9,13,22.00
12/22/2008,20:54,652.25,652.50,652.00,652.00,7,70,77.00
12/22/2008,20:55,652.00,652.25,652.00,652.25,25,2,27.00
12/22/2008,20:56,652.25,652.25,652.25,652.25,31,0,31.00
12/22/2008,20:57,652.50,652.50,652.25,652.25,9,12,21.00
12/22/2008,20:59,652.25,652.50,652.25,652.50,28,25,53.00
12/22/2008,21:00,652.50,652.50,651.50,652.25,11,153,164.00
12/22/2008,21:01,652.25,652.25,652.00,652.00,1,1,2.00
12/22/2008,21:02,652.00,652.25,651.75,652.00,7,14,21.00
12/22/2008,21:03,652.00,652.00,651.75,652.00,2,7,9.00
12/22/2008,21:04,652.25,652.25,652.25,652.25,3,0,3.00
12/22/2008,21:05,652.00,652.25,652.00,652.25,2,2,4.00
12/22/2008,21:06,652.25,652.25,652.25,652.25,4,0,4.00
12/22/2008,21:07,652.25,652.50,652.25,652.50,6,0,6.00
12/22/2008,21:08,652.25,652.25,652.00,652.25,2,26,28.00
12/22/2008,21:09,652.25,652.50,652.25,652.50,3,0,3.00
12/22/2008,21:10,652.50,653.75,652.50,652.75,86,12,98.00
12/22/2008,21:11,652.75,653.25,652.50,652.50,6,11,17.00
12/22/2008,21:12,653.00,653.00,653.00,653.00,2,0,2.00
12/22/2008,21:13,653.00,653.00,653.00,653.00,7,0,7.00
12/22/2008,21:14,652.75,653.00,652.75,652.75,2,15,17.00
12/22/2008,21:15,652.75,652.75,652.75,652.75,0,8,8.00
12/22/2008,21:16,652.75,652.75,652.00,652.00,0,13,13.00
12/22/2008,21:17,651.75,652.00,651.50,652.00,3,17,20.00
12/22/2008,21:18,651.75,652.00,651.50,651.50,4,12,16.00
12/22/2008,21:19,651.50,651.75,651.50,651.75,6,2,8.00
12/22/2008,21:20,651.75,652.00,651.75,651.75,4,1,5.00
12/22/2008,21:21,651.50,652.00,651.50,652.00,36,2,38.00
12/22/2008,21:22,652.00,652.00,651.75,651.75,17,20,37.00
12/22/2008,21:23,652.00,652.00,651.50,651.75,2,22,24.00
12/22/2008,21:24,651.75,652.00,651.50,652.00,4,2,6.00
12/22/2008,21:25,652.00,652.00,651.75,651.75,1,2,3.00
12/22/2008,21:26,651.50,651.75,651.50,651.75,5,15,20.00
12/22/2008,21:27,652.00,652.00,651.75,652.00,24,11,35.00
12/22/2008,21:28,652.00,652.00,651.75,651.75,23,1,24.00
12/22/2008,21:29,652.00,652.75,652.00,652.50,34,1,35.00
12/22/2008,21:30,653.00,653.00,652.75,652.75,4,1,5.00
12/22/2008,21:31,652.50,653.25,652.50,653.25,41,3,44.00
12/22/2008,21:32,653.25,653.25,653.00,653.00,2,71,73.00
12/22/2008,21:33,653.00,653.00,652.50,652.50,0,23,23.00
12/22/2008,21:34,652.25,652.25,652.00,652.00,0,17,17.00
12/22/2008,21:35,652.25,652.75,652.25,652.50,23,6,29.00
12/22/2008,21:36,652.50,652.50,652.25,652.50,6,5,11.00
12/22/2008,21:37,652.25,652.25,652.25,652.25,0,2,2.00
12/22/2008,21:38,652.25,652.25,652.25,652.25,0,3,3.00
12/22/2008,21:39,652.50,652.50,652.50,652.50,1,0,1.00
12/22/2008,21:40,652.25,652.25,652.00,652.25,1,10,11.00
12/22/2008,21:41,652.00,652.25,652.00,652.25,13,2,15.00
12/22/2008,21:42,652.50,652.50,652.50,652.50,8,0,8.00
12/22/2008,21:43,652.50,652.50,652.25,652.50,11,2,13.00
12/22/2008,21:44,652.25,652.25,652.25,652.25,0,19,19.00
12/22/2008,21:45,652.25,652.25,652.00,652.00,0,13,13.00
12/22/2008,21:46,652.00,652.00,652.00,652.00,0,6,6.00
12/22/2008,21:47,652.00,652.00,652.00,652.00,0,2,2.00
12/22/2008,21:48,652.00,652.25,652.00,652.25,1,6,7.00
12/22/2008,21:49,652.25,652.25,652.25,652.25,1,0,1.00
12/22/2008,21:50,652.00,652.00,652.00,652.00,0,3,3.00
12/22/2008,21:51,652.00,652.00,651.75,652.00,2,10,12.00
12/22/2008,21:52,652.00,652.25,652.00,652.25,8,0,8.00
12/22/2008,21:53,652.00,652.00,652.00,652.00,0,5,5.00
12/22/2008,21:54,652.25,652.50,652.25,652.50,23,0,23.00
12/22/2008,21:55,652.50,652.50,652.50,652.50,17,0,17.00
12/22/2008,21:58,652.50,652.50,652.25,652.25,6,2,8.00
12/22/2008,21:59,652.25,652.25,652.00,652.25,25,11,36.00
12/22/2008,22:00,652.50,652.75,652.25,652.25,31,5,36.00
12/22/2008,22:01,652.50,652.50,652.50,652.50,3,0,3.00
12/22/2008,22:02,652.50,652.50,652.25,652.25,11,4,15.00
12/22/2008,22:03,652.25,652.25,652.00,652.00,0,29,29.00
12/22/2008,22:04,652.00,652.25,652.00,652.25,5,1,6.00
12/22/2008,22:05,652.25,652.25,652.25,652.25,18,0,18.00
12/22/2008,22:06,652.25,652.25,652.25,652.25,3,0,3.00
12/22/2008,22:07,652.25,652.25,652.00,652.00,1,1,2.00
12/22/2008,22:08,652.25,652.25,652.25,652.25,15,0,15.00
12/22/2008,22:09,652.25,652.25,652.00,652.00,7,5,12.00
12/22/2008,22:10,652.25,652.25,652.25,652.25,20,0,20.00
12/22/2008,22:11,652.50,652.50,652.25,652.50,12,10,22.00
12/22/2008,22:12,652.50,652.50,652.50,652.50,3,0,3.00
12/22/2008,22:13,652.50,652.50,652.25,652.25,1,5,6.00
12/22/2008,22:14,652.50,652.50,652.25,652.50,21,2,23.00
12/22/2008,22:15,652.75,652.75,652.75,652.75,14,0,14.00
12/22/2008,22:16,653.00,653.00,653.00,653.00,13,0,13.00
12/22/2008,22:17,653.00,653.00,652.75,652.75,1,11,12.00
12/22/2008,22:19,652.50,652.75,652.50,652.75,1,2,3.00
12/22/2008,22:21,652.50,652.50,652.50,652.50,0,5,5.00
12/22/2008,22:23,652.75,653.00,652.75,653.00,29,0,29.00
12/22/2008,22:24,653.00,653.00,653.00,653.00,1,0,1.00
12/22/2008,22:25,653.00,653.25,652.75,653.00,8,11,19.00
12/22/2008,22:26,653.00,653.25,653.00,653.00,5,1,6.00
12/22/2008,22:27,653.25,653.25,653.00,653.00,3,9,12.00
12/22/2008,22:28,653.00,653.00,653.00,653.00,0,1,1.00
12/22/2008,22:29,652.75,652.75,652.75,652.75,0,3,3.00
12/22/2008,22:30,652.75,652.75,652.75,652.75,0,2,2.00
12/22/2008,22:31,652.75,652.75,652.75,652.75,0,30,30.00
12/22/2008,22:32,653.00,653.00,653.00,653.00,1,0,1.00
12/22/2008,22:33,652.75,652.75,652.75,652.75,0,1,1.00
12/22/2008,22:34,652.75,652.75,652.50,652.75,2,18,20.00
12/22/2008,22:35,652.50,652.50,652.50,652.50,0,11,11.00
12/22/2008,22:36,652.50,652.50,652.25,652.25,0,4,4.00
12/22/2008,22:37,652.50,652.75,652.50,652.75,12,0,12.00
12/22/2008,22:39,652.75,652.75,652.75,652.75,3,0,3.00
12/22/2008,22:40,652.75,652.75,652.50,652.50,1,12,13.00
12/22/2008,22:41,652.50,652.50,652.50,652.50,0,15,15.00
12/22/2008,22:42,652.50,652.50,652.50,652.50,0,11,11.00
12/22/2008,22:43,652.50,652.50,652.25,652.25,0,8,8.00
12/22/2008,22:44,652.50,652.50,652.25,652.25,2,1,3.00
12/22/2008,22:45,652.50,652.50,652.50,652.50,13,0,13.00
12/22/2008,22:46,652.50,652.50,652.50,652.50,17,0,17.00
12/22/2008,22:47,652.75,652.75,652.75,652.75,31,0,31.00
12/22/2008,22:49,653.00,653.00,653.00,653.00,23,0,23.00
12/22/2008,22:50,653.25,653.25,653.25,653.25,15,0,15.00
12/22/2008,22:51,653.50,653.75,653.25,653.25,28,4,32.00
12/22/2008,22:52,653.50,653.75,653.25,653.50,22,2,24.00
12/22/2008,22:54,653.50,653.50,653.25,653.25,31,8,39.00
12/22/2008,22:55,653.25,653.50,653.25,653.50,3,4,7.00
12/22/2008,22:56,653.50,653.50,653.50,653.50,5,0,5.00
12/22/2008,22:57,653.25,653.75,653.25,653.50,2,2,4.00
12/22/2008,22:58,653.50,653.75,653.50,653.50,1,7,8.00
12/22/2008,22:59,653.50,653.50,653.50,653.50,0,6,6.00
12/22/2008,23:00,653.50,653.50,653.50,653.50,0,18,18.00
12/22/2008,23:01,653.50,653.75,653.50,653.50,2,8,10.00
12/22/2008,23:02,653.50,653.50,653.50,653.50,0,7,7.00
12/22/2008,23:03,653.75,653.75,653.50,653.50,12,6,18.00
12/22/2008,23:04,653.50,653.50,653.50,653.50,0,9,9.00
12/22/2008,23:05,653.50,653.50,653.25,653.50,5,9,14.00
12/22/2008,23:06,653.75,654.00,653.75,654.00,50,0,50.00
12/22/2008,23:07,654.00,654.00,653.75,654.00,30,8,38.00
12/22/2008,23:08,654.00,654.25,654.00,654.25,10,0,10.00
12/22/2008,23:09,654.25,654.50,654.25,654.25,27,2,29.00
12/22/2008,23:10,654.50,654.75,654.50,654.75,43,5,48.00
12/22/2008,23:11,654.50,655.00,654.50,655.00,15,1,16.00
12/22/2008,23:12,655.00,655.00,654.75,654.75,6,4,10.00
12/22/2008,23:13,654.75,654.75,654.75,654.75,0,11,11.00
12/22/2008,23:14,654.50,654.75,654.50,654.75,1,2,3.00
12/22/2008,23:15,654.75,655.00,654.75,654.75,24,1,25.00
12/22/2008,23:16,655.00,655.00,655.00,655.00,6,0,6.00
12/22/2008,23:17,654.75,654.75,654.75,654.75,0,7,7.00
12/22/2008,23:18,655.00,655.00,654.50,654.50,2,1,3.00
12/22/2008,23:19,654.75,655.00,654.75,655.00,23,0,23.00
12/22/2008,23:20,655.00,655.00,655.00,655.00,8,0,8.00
12/22/2008,23:23,655.00,655.25,655.00,655.00,34,17,51.00
12/22/2008,23:24,655.25,655.25,655.25,655.25,10,0,10.00
12/22/2008,23:25,655.00,655.25,654.75,654.75,1,10,11.00
12/22/2008,23:26,655.00,655.00,655.00,655.00,5,0,5.00
12/22/2008,23:27,655.00,655.50,655.00,655.25,148,15,163.00
12/22/2008,23:28,655.25,655.25,655.00,655.00,13,11,24.00
12/22/2008,23:29,655.25,655.50,655.25,655.25,13,1,14.00
12/22/2008,23:30,655.25,655.50,655.25,655.50,77,4,81.00
12/22/2008,23:31,655.50,655.75,655.25,655.25,42,7,49.00
12/22/2008,23:32,655.25,655.50,655.00,655.25,18,9,27.00
12/22/2008,23:33,655.25,655.75,655.25,655.75,111,0,111.00
12/22/2008,23:34,655.75,655.75,655.50,655.75,8,6,14.00
12/22/2008,23:35,655.75,655.75,655.50,655.50,20,1,21.00
12/22/2008,23:36,655.50,655.75,655.50,655.75,5,3,8.00
12/22/2008,23:37,655.50,655.50,655.50,655.50,0,18,18.00
12/22/2008,23:38,655.50,655.50,655.50,655.50,0,1,1.00
12/22/2008,23:39,655.50,655.50,655.50,655.50,0,7,7.00
12/22/2008,23:40,655.50,655.50,655.50,655.50,0,7,7.00
12/22/2008,23:41,655.50,655.50,655.25,655.50,11,7,18.00
12/22/2008,23:42,655.50,655.50,655.50,655.50,1,0,1.00
12/22/2008,23:43,655.75,655.75,655.50,655.50,9,10,19.00
12/22/2008,23:44,655.50,655.50,655.25,655.50,2,2,4.00
12/22/2008,23:45,655.50,655.50,655.25,655.50,6,1,7.00
12/22/2008,23:46,655.50,655.75,655.25,655.50,4,10,14.00
12/22/2008,23:47,655.50,655.50,655.50,655.50,0,2,2.00
12/22/2008,23:48,655.50,655.50,655.00,655.00,0,20,20.00
12/22/2008,23:49,655.00,655.00,655.00,655.00,0,44,44.00
12/22/2008,23:50,654.75,655.00,654.75,655.00,1,12,13.00
12/22/2008,23:51,654.75,654.75,654.75,654.75,0,13,13.00
12/22/2008,23:52,654.75,654.75,654.75,654.75,0,2,2.00
12/22/2008,23:53,654.50,654.75,654.50,654.75,4,6,10.00
12/22/2008,23:54,654.75,655.00,654.75,655.00,11,0,11.00
12/22/2008,23:55,655.00,655.25,655.00,655.25,11,2,13.00
12/22/2008,23:56,655.25,655.25,655.25,655.25,1,0,1.00
12/22/2008,23:57,655.00,655.25,655.00,655.25,8,1,9.00
12/22/2008,23:58,655.00,655.00,654.75,655.00,5,11,16.00
12/23/2008,00:00,654.75,655.00,654.50,655.00,6,25,31.00
12/23/2008,00:01,655.00,655.00,654.75,654.75,5,3,8.00
12/23/2008,00:02,654.75,655.25,654.50,654.75,1,9,10.00
12/23/2008,00:03,654.75,654.75,654.75,654.75,0,6,6.00
12/23/2008,00:04,654.50,654.50,654.25,654.25,7,43,50.00
12/23/2008,00:05,654.25,654.25,654.00,654.00,0,36,36.00
12/23/2008,00:06,654.00,654.00,654.00,654.00,0,4,4.00
12/23/2008,00:07,654.00,654.00,653.75,653.75,0,6,6.00
12/23/2008,00:08,654.25,654.25,654.00,654.00,8,6,14.00
12/23/2008,00:09,654.25,654.75,654.25,654.50,25,1,26.00
12/23/2008,00:10,654.75,654.75,654.75,654.75,14,0,14.00
12/23/2008,00:11,655.00,655.00,654.50,655.00,17,6,23.00
12/23/2008,00:12,654.75,655.75,654.75,655.75,116,8,124.00
12/23/2008,00:13,655.75,655.75,655.50,655.75,39,12,51.00
12/23/2008,00:14,656.00,656.00,655.00,655.25,21,17,38.00
12/23/2008,00:15,655.00,655.25,655.00,655.00,1,14,15.00
12/23/2008,00:16,655.00,655.00,654.75,655.00,1,3,4.00
12/23/2008,00:18,655.00,655.00,655.00,655.00,4,0,4.00
12/23/2008,00:19,655.00,655.00,655.00,655.00,3,0,3.00
12/23/2008,00:20,655.00,655.00,655.00,655.00,1,0,1.00
12/23/2008,00:21,655.25,655.25,655.25,655.25,4,0,4.00
12/23/2008,00:22,655.25,655.25,655.00,655.25,13,1,14.00
12/23/2008,00:23,655.25,655.25,655.25,655.25,3,0,3.00
12/23/2008,00:24,655.25,655.50,655.25,655.50,2,0,2.00
12/23/2008,00:25,655.50,655.50,655.25,655.25,1,2,3.00
12/23/2008,00:26,655.25,655.50,655.25,655.50,11,2,13.00
12/23/2008,00:27,655.25,655.25,655.25,655.25,0,6,6.00
12/23/2008,00:28,655.25,655.25,655.00,655.00,0,11,11.00
12/23/2008,00:29,655.00,655.00,655.00,655.00,0,2,2.00
12/23/2008,00:31,654.75,654.75,654.25,654.25,2,48,50.00
12/23/2008,00:32,654.25,654.25,654.00,654.25,8,5,13.00
12/23/2008,00:33,654.00,654.50,654.00,654.25,7,3,10.00
12/23/2008,00:35,654.00,654.00,653.75,653.75,0,32,32.00
12/23/2008,00:36,653.75,653.75,653.50,653.50,0,35,35.00
12/23/2008,00:37,653.50,653.50,653.25,653.50,5,16,21.00
12/23/2008,00:38,653.75,653.75,653.50,653.50,2,3,5.00
12/23/2008,00:39,653.50,653.50,653.50,653.50,0,6,6.00
12/23/2008,00:40,653.50,653.50,653.50,653.50,0,3,3.00
12/23/2008,00:41,653.75,653.75,653.25,653.25,1,1,2.00
12/23/2008,00:42,653.50,653.50,653.50,653.50,1,0,1.00
12/23/2008,00:43,653.50,653.50,653.50,653.50,4,0,4.00
12/23/2008,00:44,653.50,653.50,653.25,653.25,1,1,2.00
12/23/2008,00:45,653.50,653.50,653.25,653.25,28,18,46.00
12/23/2008,00:46,653.00,653.25,653.00,653.25,6,9,15.00
12/23/2008,00:47,653.25,653.25,653.25,653.25,10,0,10.00
12/23/2008,00:48,653.00,653.00,653.00,653.00,0,3,3.00
12/23/2008,00:49,653.00,653.00,653.00,653.00,0,18,18.00
12/23/2008,00:50,652.75,653.25,652.75,653.00,8,20,28.00
12/23/2008,00:51,653.00,653.00,652.50,652.50,0,71,71.00
12/23/2008,00:52,652.75,652.75,652.25,652.50,48,46,94.00
12/23/2008,00:53,652.50,652.75,652.50,652.75,72,0,72.00
12/23/2008,00:54,653.00,653.25,653.00,653.25,17,40,57.00
12/23/2008,00:55,653.00,653.00,653.00,653.00,0,49,49.00
12/23/2008,00:56,653.00,653.25,653.00,653.25,11,2,13.00
12/23/2008,00:57,653.00,653.00,652.50,652.50,0,18,18.00
12/23/2008,00:58,652.50,653.00,652.50,652.50,14,20,34.00
12/23/2008,00:59,652.50,652.75,652.50,652.50,1,8,9.00
12/23/2008,01:00,652.75,652.75,652.25,652.50,6,44,50.00
12/23/2008,01:01,652.50,652.50,652.00,652.25,22,57,79.00
12/23/2008,01:02,652.00,652.25,651.75,652.25,15,65,80.00
12/23/2008,01:03,652.25,652.25,652.00,652.25,5,15,20.00
12/23/2008,01:04,652.25,652.25,652.00,652.25,10,2,12.00
12/23/2008,01:05,652.25,652.25,652.25,652.25,74,0,74.00
12/23/2008,01:06,652.50,652.75,652.25,652.25,30,16,46.00
12/23/2008,01:07,652.25,652.25,652.25,652.25,0,14,14.00
12/23/2008,01:08,652.50,652.75,652.25,652.50,25,17,42.00
12/23/2008,01:09,652.50,652.75,652.25,652.75,7,21,28.00
12/23/2008,01:10,652.50,652.50,652.25,652.25,0,15,15.00
12/23/2008,01:12,652.25,652.25,652.00,652.00,0,48,48.00
12/23/2008,01:13,652.00,652.00,652.00,652.00,0,2,2.00
12/23/2008,01:14,652.25,652.50,652.00,652.25,9,8,17.00
12/23/2008,01:15,652.25,652.25,652.25,652.25,0,3,3.00
12/23/2008,01:16,652.50,653.00,652.50,653.00,103,13,116.00
12/23/2008,01:17,653.00,653.00,652.75,652.75,1,26,27.00
12/23/2008,01:18,653.00,653.00,652.75,652.75,5,3,8.00
12/23/2008,01:19,653.00,653.25,653.00,653.00,23,3,26.00
12/23/2008,01:20,653.00,653.00,653.00,653.00,0,5,5.00
12/23/2008,01:21,653.00,653.00,653.00,653.00,0,3,3.00
12/23/2008,01:22,653.00,653.00,653.00,653.00,0,54,54.00
12/23/2008,01:23,653.25,653.25,653.25,653.25,10,0,10.00
12/23/2008,01:24,653.50,653.75,653.50,653.50,40,15,55.00
12/23/2008,01:25,653.50,653.50,653.50,653.50,0,3,3.00
12/23/2008,01:26,653.50,653.75,653.50,653.75,1,1,2.00
12/23/2008,01:27,653.75,654.00,653.75,654.00,18,0,18.00
12/23/2008,01:28,654.00,654.00,654.00,654.00,3,0,3.00
12/23/2008,01:29,654.00,654.00,653.00,653.25,11,68,79.00
12/23/2008,01:30,653.25,653.25,652.75,652.75,65,71,136.00
12/23/2008,01:31,652.50,652.50,652.25,652.25,0,56,56.00
12/23/2008,01:32,652.50,652.75,652.50,652.75,36,1,37.00
12/23/2008,01:33,652.50,652.75,652.50,652.75,1,2,3.00
12/23/2008,01:35,652.75,652.75,652.75,652.75,4,0,4.00
12/23/2008,01:36,652.50,652.50,652.00,652.00,8,24,32.00
12/23/2008,01:37,652.25,652.25,652.25,652.25,13,0,13.00
12/23/2008,01:38,652.25,652.25,652.00,652.25,10,2,12.00
12/23/2008,01:39,652.25,652.25,652.25,652.25,6,0,6.00
12/23/2008,01:40,652.00,652.00,651.75,652.00,5,35,40.00
12/23/2008,01:41,651.75,652.00,651.75,652.00,9,1,10.00
12/23/2008,01:42,652.00,652.00,651.75,652.00,3,2,5.00
12/23/2008,01:43,652.00,652.25,652.00,652.25,5,0,5.00
12/23/2008,01:44,652.25,652.25,652.25,652.25,1,0,1.00
12/23/2008,01:45,652.00,652.00,652.00,652.00,0,2,2.00
12/23/2008,01:46,652.00,652.25,652.00,652.25,1,2,3.00
12/23/2008,01:47,652.25,652.25,652.25,652.25,14,0,14.00
12/23/2008,01:48,652.50,652.50,652.50,652.50,1,0,1.00
12/23/2008,01:49,652.50,652.50,652.50,652.50,24,0,24.00
12/23/2008,01:50,652.50,652.50,652.00,652.00,14,55,69.00
12/23/2008,01:51,652.25,652.25,651.75,651.75,48,6,54.00
12/23/2008,01:52,651.75,652.00,651.75,651.75,2,13,15.00
12/23/2008,01:53,651.75,652.00,651.75,652.00,10,2,12.00
12/23/2008,01:54,652.00,652.00,651.75,652.00,8,1,9.00
12/23/2008,01:55,652.00,652.50,652.00,652.50,47,0,47.00
12/23/2008,01:56,652.25,652.25,652.25,652.25,0,4,4.00
12/23/2008,01:57,652.25,652.50,652.00,652.50,26,10,36.00
12/23/2008,01:58,652.75,653.00,652.75,652.75,22,8,30.00
12/23/2008,01:59,652.75,653.00,652.00,652.00,5,55,60.00
12/23/2008,02:00,652.00,652.00,651.75,652.00,17,24,41.00
12/23/2008,02:01,652.00,654.75,652.00,654.25,321,129,450.00
12/23/2008,02:02,654.25,654.25,653.75,653.75,24,37,61.00
12/23/2008,02:03,654.00,654.50,654.00,654.50,73,5,78.00
12/23/2008,02:04,654.50,655.50,654.50,655.25,217,41,258.00
12/23/2008,02:05,655.25,656.00,654.75,655.25,188,107,295.00
12/23/2008,02:06,655.25,655.50,655.25,655.25,1,26,27.00
12/23/2008,02:07,655.25,657.50,655.25,657.00,418,56,474.00
12/23/2008,02:08,657.25,657.25,656.50,656.50,19,166,185.00
12/23/2008,02:09,656.75,657.25,656.50,657.00,59,6,65.00
12/23/2008,02:10,657.00,657.50,657.00,657.25,369,33,402.00
12/23/2008,02:11,657.25,657.50,657.00,657.00,94,102,196.00
12/23/2008,02:12,657.00,657.25,656.75,656.75,1,39,40.00
12/23/2008,02:13,657.00,657.25,657.00,657.25,354,161,515.00
12/23/2008,02:14,657.25,657.25,656.25,656.75,70,279,349.00
12/23/2008,02:15,656.50,657.00,656.50,657.00,47,7,54.00
12/23/2008,02:16,656.75,657.00,656.25,656.50,16,130,146.00
12/23/2008,02:17,656.25,656.25,656.00,656.00,29,40,69.00
12/23/2008,02:18,656.00,656.25,656.00,656.25,138,11,149.00
12/23/2008,02:19,656.00,656.00,655.75,655.75,23,476,499.00
12/23/2008,02:20,655.75,655.75,655.50,655.50,1,132,133.00
12/23/2008,02:21,655.50,656.00,655.50,655.75,128,9,137.00
12/23/2008,02:22,655.75,656.00,655.75,655.75,33,3,36.00
12/23/2008,02:23,656.00,656.50,656.00,656.50,46,0,46.00
12/23/2008,02:24,656.50,656.50,655.50,655.50,44,78,122.00
12/23/2008,02:25,655.75,656.25,655.50,656.25,32,35,67.00
12/23/2008,02:26,656.25,656.25,655.75,656.00,55,24,79.00
12/23/2008,02:27,655.75,655.75,655.25,655.25,8,121,129.00
12/23/2008,02:28,655.25,655.75,655.00,655.75,119,58,177.00
12/23/2008,02:29,655.75,656.00,655.75,655.75,53,23,76.00
12/23/2008,02:30,655.75,656.00,655.50,656.00,32,27,59.00
12/23/2008,02:31,655.75,656.00,655.75,655.75,7,8,15.00
12/23/2008,02:32,655.50,655.75,655.00,655.00,30,65,95.00
12/23/2008,02:33,655.00,655.25,655.00,655.25,59,26,85.00
12/23/2008,02:34,655.25,655.25,653.50,653.75,95,307,402.00
12/23/2008,02:35,653.75,654.50,653.75,654.25,21,47,68.00
12/23/2008,02:36,654.25,654.50,654.00,654.25,6,17,23.00
12/23/2008,02:37,654.50,655.00,654.25,654.50,47,35,82.00
12/23/2008,02:38,654.50,655.00,654.50,655.00,22,1,23.00
12/23/2008,02:39,654.75,654.75,654.00,654.25,6,46,52.00
12/23/2008,02:40,654.25,654.50,654.25,654.50,54,12,66.00
12/23/2008,02:41,654.50,654.50,654.25,654.25,61,48,109.00
12/23/2008,02:42,654.25,654.25,654.00,654.00,1,21,22.00
12/23/2008,02:43,654.25,654.25,654.00,654.00,3,35,38.00
12/23/2008,02:44,653.75,653.75,653.50,653.75,3,121,124.00
12/23/2008,02:45,653.75,654.00,653.50,653.75,30,22,52.00
12/23/2008,02:46,653.75,653.75,653.00,653.50,18,30,48.00
12/23/2008,02:47,653.50,654.00,653.25,653.25,42,29,71.00
12/23/2008,02:48,653.25,653.25,653.00,653.25,46,43,89.00
12/23/2008,02:49,653.50,653.50,653.25,653.25,1,1,2.00
12/23/2008,02:50,653.50,653.50,653.25,653.50,27,1,28.00
12/23/2008,02:51,653.50,654.00,653.50,654.00,58,0,58.00
12/23/2008,02:52,653.75,653.75,653.75,653.75,0,2,2.00
12/23/2008,02:53,653.75,654.25,653.75,654.25,26,14,40.00
12/23/2008,02:54,654.25,654.25,654.00,654.00,113,43,156.00
12/23/2008,02:55,654.00,654.25,654.00,654.25,43,5,48.00
12/23/2008,02:56,654.00,654.00,653.75,653.75,7,93,100.00
12/23/2008,02:57,654.00,654.25,654.00,654.00,30,1,31.00
12/23/2008,02:58,654.00,654.25,653.75,654.00,31,52,83.00
12/23/2008,02:59,654.25,654.50,654.00,654.25,51,14,65.00
12/23/2008,03:00,654.25,655.00,654.25,654.75,231,63,294.00
12/23/2008,03:01,654.75,655.50,654.75,655.50,195,27,222.00
12/23/2008,03:02,655.50,655.75,655.25,655.75,98,47,145.00
12/23/2008,03:03,655.50,656.00,655.25,655.75,64,105,169.00
12/23/2008,03:04,655.75,655.75,655.00,655.00,25,117,142.00
12/23/2008,03:05,654.75,654.75,654.50,654.50,0,46,46.00
12/23/2008,03:06,654.50,654.50,654.00,654.00,13,64,77.00
12/23/2008,03:07,654.25,654.25,654.25,654.25,36,0,36.00
12/23/2008,03:08,654.25,654.75,654.25,654.50,35,18,53.00
12/23/2008,03:09,654.50,654.50,654.50,654.50,0,9,9.00
12/23/2008,03:10,654.50,654.75,654.25,654.75,9,21,30.00
12/23/2008,03:11,654.50,655.00,654.50,654.75,23,72,95.00
12/23/2008,03:12,655.00,655.00,654.50,654.75,64,55,119.00
12/23/2008,03:13,654.75,654.75,653.50,654.25,60,327,387.00
12/23/2008,03:14,654.00,654.25,654.00,654.00,34,15,49.00
12/23/2008,03:15,653.75,654.00,653.75,653.75,3,48,51.00
12/23/2008,03:16,654.00,654.25,654.00,654.25,64,86,150.00
12/23/2008,03:17,654.25,654.50,654.25,654.50,47,47,94.00
12/23/2008,03:18,654.50,654.75,654.50,654.75,87,0,87.00
12/23/2008,03:19,654.75,654.75,654.75,654.75,32,0,32.00
12/23/2008,03:20,655.00,655.75,655.00,655.00,48,58,106.00
12/23/2008,03:21,655.25,655.75,655.25,655.50,91,23,114.00
12/23/2008,03:22,655.75,656.00,655.75,656.00,38,45,83.00
12/23/2008,03:23,655.75,656.25,655.75,656.00,104,40,144.00
12/23/2008,03:24,656.25,656.25,656.25,656.25,202,0,202.00
12/23/2008,03:25,656.25,656.75,656.25,656.75,286,1,287.00
12/23/2008,03:26,656.50,657.00,656.50,657.00,114,41,155.00
12/23/2008,03:27,656.75,657.00,656.75,657.00,78,46,124.00
12/23/2008,03:28,657.00,657.00,656.50,656.50,69,52,121.00
12/23/2008,03:29,656.75,656.75,656.25,656.50,39,108,147.00
12/23/2008,03:30,656.50,656.50,656.00,656.00,21,20,41.00
12/23/2008,03:31,656.00,656.50,655.75,656.25,51,66,117.00
12/23/2008,03:32,656.25,656.50,656.00,656.00,31,91,122.00
12/23/2008,03:33,656.25,656.75,656.25,656.75,88,16,104.00
12/23/2008,03:34,656.50,656.50,655.75,655.75,0,162,162.00
12/23/2008,03:35,656.00,656.25,656.00,656.25,76,32,108.00
12/23/2008,03:36,656.25,656.50,655.25,656.50,339,353,692.00
12/23/2008,03:37,656.75,656.75,656.50,656.75,102,1,103.00
12/23/2008,03:38,656.75,656.75,656.25,656.25,41,22,63.00
12/23/2008,03:39,656.50,657.00,656.50,656.75,31,19,50.00
12/23/2008,03:40,657.00,657.00,656.25,656.50,6,59,65.00
12/23/2008,03:41,656.50,656.75,656.50,656.75,75,3,78.00
12/23/2008,03:42,657.00,657.00,656.75,657.00,97,8,105.00
12/23/2008,03:43,657.00,657.50,657.00,657.25,202,50,252.00
12/23/2008,03:44,657.50,657.50,657.25,657.50,84,4,88.00
12/23/2008,03:45,657.25,658.00,657.25,657.75,218,43,261.00
12/23/2008,03:46,657.50,657.75,657.50,657.50,72,24,96.00
12/23/2008,03:47,657.75,657.75,657.50,657.50,68,19,87.00
12/23/2008,03:48,657.50,657.75,657.50,657.75,60,7,67.00
12/23/2008,03:49,657.75,657.75,657.50,657.75,134,1,135.00
12/23/2008,03:50,657.75,658.00,657.75,657.75,111,25,136.00
12/23/2008,03:51,658.00,658.25,657.75,658.25,145,51,196.00
12/23/2008,03:52,658.00,658.25,658.00,658.00,90,28,118.00
12/23/2008,03:53,658.00,658.25,658.00,658.25,74,33,107.00
12/23/2008,03:54,658.25,658.75,658.25,658.50,381,101,482.00
12/23/2008,03:55,658.50,658.50,658.25,658.50,36,60,96.00
12/23/2008,03:56,658.50,658.50,658.25,658.25,81,7,88.00
12/23/2008,03:57,658.25,659.00,658.25,658.75,449,54,503.00
12/23/2008,03:58,658.75,659.00,658.75,659.00,46,17,63.00
12/23/2008,03:59,659.00,659.00,658.75,659.00,126,2,128.00
12/23/2008,04:00,659.00,659.25,658.25,658.25,56,151,207.00
12/23/2008,04:01,658.50,658.50,658.25,658.25,111,35,146.00
12/23/2008,04:02,658.50,658.50,657.50,657.75,69,194,263.00
12/23/2008,04:03,657.75,658.00,657.75,658.00,90,0,90.00
12/23/2008,04:04,657.75,658.00,657.50,657.75,72,75,147.00
12/23/2008,04:05,657.75,658.25,657.75,658.25,39,4,43.00
12/23/2008,04:06,658.00,658.25,658.00,658.25,7,7,14.00
12/23/2008,04:07,658.00,658.00,657.75,658.00,7,7,14.00
12/23/2008,04:08,658.00,658.00,658.00,658.00,15,0,15.00
12/23/2008,04:09,658.00,658.25,658.00,658.25,31,0,31.00
12/23/2008,04:10,658.00,658.25,657.75,657.75,10,44,54.00
12/23/2008,04:11,658.00,658.50,657.75,658.00,200,70,270.00
12/23/2008,04:12,658.00,658.00,658.00,658.00,0,43,43.00
12/23/2008,04:14,657.75,658.00,657.75,657.75,1,21,22.00
12/23/2008,04:15,657.75,658.00,657.25,657.25,43,133,176.00
12/23/2008,04:16,657.25,658.50,657.25,657.50,103,191,294.00
12/23/2008,04:17,657.50,658.25,657.25,658.00,39,79,118.00
12/23/2008,04:18,658.25,658.50,658.00,658.00,29,10,39.00
12/23/2008,04:19,658.00,658.25,657.75,658.00,6,25,31.00
12/23/2008,04:20,658.00,658.25,657.75,658.25,6,10,16.00
12/23/2008,04:21,658.25,658.75,658.25,658.75,78,5,83.00
12/23/2008,04:22,658.75,658.75,658.25,658.50,25,40,65.00
12/23/2008,04:23,658.25,658.50,658.25,658.50,11,2,13.00
12/23/2008,04:24,658.75,659.25,658.75,659.00,106,17,123.00
12/23/2008,04:25,659.00,659.00,658.75,658.75,0,45,45.00
12/23/2008,04:26,659.00,659.25,658.75,659.00,14,101,115.00
12/23/2008,04:27,658.75,658.75,658.25,658.75,13,77,90.00
12/23/2008,04:28,658.50,658.75,657.75,657.75,3,159,162.00
12/23/2008,04:29,657.75,657.75,657.75,657.75,0,16,16.00
12/23/2008,04:30,657.75,657.75,657.25,657.25,0,141,141.00
12/23/2008,04:31,657.25,657.25,657.00,657.25,1,32,33.00
12/23/2008,04:32,657.25,657.75,657.25,657.50,45,13,58.00
12/23/2008,04:33,657.50,657.75,657.50,657.50,6,10,16.00
12/23/2008,04:34,657.50,657.75,657.50,657.75,33,8,41.00
12/23/2008,04:35,658.00,658.00,657.75,658.00,54,137,191.00
12/23/2008,04:36,657.75,657.75,657.00,657.00,1,48,49.00
12/23/2008,04:37,657.00,657.25,657.00,657.25,8,89,97.00
12/23/2008,04:38,657.25,657.25,657.00,657.00,21,20,41.00
12/23/2008,04:39,657.25,657.25,657.00,657.00,65,2,67.00
12/23/2008,04:40,657.00,658.00,657.00,657.75,28,36,64.00
12/23/2008,04:41,657.75,657.75,657.00,657.25,13,67,80.00
12/23/2008,04:42,657.25,657.75,657.25,657.75,39,5,44.00
12/23/2008,04:43,657.75,658.00,657.25,657.25,83,44,127.00
12/23/2008,04:44,657.25,657.50,657.25,657.50,29,2,31.00
12/23/2008,04:45,657.50,658.75,657.25,658.50,30,13,43.00
12/23/2008,04:46,658.50,658.50,657.50,657.75,2,41,43.00
12/23/2008,04:47,657.50,659.25,657.25,659.25,161,30,191.00
12/23/2008,04:48,659.25,660.25,659.00,660.00,511,77,588.00
12/23/2008,04:49,660.00,660.25,659.75,660.00,39,29,68.00
12/23/2008,04:50,660.25,660.25,660.00,660.00,10,5,15.00
12/23/2008,04:51,660.25,660.25,660.00,660.00,22,25,47.00
12/23/2008,04:52,660.00,660.50,660.00,660.25,95,31,126.00
12/23/2008,04:53,660.25,660.50,660.00,660.00,9,54,63.00
12/23/2008,04:54,660.25,660.25,659.75,659.75,14,119,133.00
12/23/2008,04:55,659.75,660.00,659.75,660.00,22,3,25.00
12/23/2008,04:56,660.00,660.25,660.00,660.25,32,25,57.00
12/23/2008,04:57,660.00,660.25,660.00,660.00,31,139,170.00
12/23/2008,04:58,660.00,660.25,659.75,659.75,5,41,46.00
12/23/2008,04:59,660.00,660.00,659.75,659.75,9,278,287.00
12/23/2008,05:00,659.75,660.00,658.75,658.75,3,212,215.00
12/23/2008,05:01,658.75,659.25,658.75,659.00,35,15,50.00
12/23/2008,05:02,659.00,659.25,659.00,659.00,12,37,49.00
12/23/2008,05:03,659.00,659.00,658.75,658.75,0,16,16.00
12/23/2008,05:04,659.00,659.25,658.75,658.75,6,4,10.00
12/23/2008,05:05,659.00,659.00,658.50,658.50,3,46,49.00
12/23/2008,05:06,658.50,659.00,658.25,658.75,86,47,133.00
12/23/2008,05:07,658.50,658.75,658.50,658.50,3,67,70.00
12/23/2008,05:08,658.50,658.75,658.50,658.75,20,11,31.00
12/23/2008,05:09,658.75,658.75,658.50,658.50,7,8,15.00
12/23/2008,05:10,658.50,658.75,658.50,658.50,4,55,59.00
12/23/2008,05:11,658.25,658.25,657.75,657.75,22,139,161.00
12/23/2008,05:12,658.00,658.25,657.75,658.25,23,1,24.00
12/23/2008,05:13,658.00,658.00,657.75,658.00,8,18,26.00
12/23/2008,05:14,658.00,658.00,657.75,658.00,19,5,24.00
12/23/2008,05:15,658.00,658.00,658.00,658.00,27,0,27.00
12/23/2008,05:16,658.00,658.00,657.75,657.75,7,25,32.00
12/23/2008,05:17,657.50,657.75,657.50,657.50,1,35,36.00
12/23/2008,05:18,657.50,657.50,657.00,657.00,1,55,56.00
12/23/2008,05:19,657.00,657.25,656.00,656.00,60,213,273.00
12/23/2008,05:20,656.00,657.00,655.75,657.00,142,10,152.00
12/23/2008,05:21,657.00,657.25,656.75,656.75,27,151,178.00
12/23/2008,05:22,656.75,656.75,656.00,656.25,6,25,31.00
12/23/2008,05:23,656.25,656.50,656.00,656.25,44,8,52.00
12/23/2008,05:24,656.25,656.25,655.75,655.75,31,87,118.00
12/23/2008,05:25,656.00,656.00,655.00,655.00,58,611,669.00
12/23/2008,05:26,655.00,655.25,654.50,655.25,106,138,244.00
12/23/2008,05:27,655.00,655.25,654.75,655.00,18,49,67.00
12/23/2008,05:28,655.00,655.00,654.75,655.00,35,2,37.00
12/23/2008,05:29,655.00,655.00,655.00,655.00,23,0,23.00
12/23/2008,05:30,655.25,655.25,655.00,655.25,205,10,215.00
12/23/2008,05:31,655.00,655.25,655.00,655.25,34,2,36.00
12/23/2008,05:32,655.25,655.25,655.00,655.00,9,3,12.00
12/23/2008,05:33,655.25,655.25,655.00,655.00,4,20,24.00
12/23/2008,05:34,655.25,655.25,655.00,655.00,22,64,86.00
12/23/2008,05:35,655.25,655.25,655.25,655.25,7,0,7.00
12/23/2008,05:36,655.25,655.25,655.00,655.00,55,18,73.00
12/23/2008,05:37,655.25,655.25,654.50,654.50,3,460,463.00
12/23/2008,05:38,654.50,654.50,653.75,654.25,33,221,254.00
12/23/2008,05:39,654.00,654.50,654.00,654.50,20,84,104.00
12/23/2008,05:40,654.00,654.50,654.00,654.25,196,102,298.00
12/23/2008,05:41,654.00,655.00,654.00,655.00,248,89,337.00
12/23/2008,05:42,655.00,655.25,654.25,655.00,74,85,159.00
12/23/2008,05:43,654.75,655.00,654.50,655.00,41,47,88.00
12/23/2008,05:44,655.00,655.00,654.50,654.75,49,56,105.00
12/23/2008,05:45,654.50,654.75,654.50,654.75,2,32,34.00
12/23/2008,05:46,654.75,655.25,654.50,655.00,123,26,149.00
12/23/2008,05:47,654.75,655.00,654.50,654.75,16,19,35.00
12/23/2008,05:48,654.50,655.00,654.25,654.50,39,96,135.00
12/23/2008,05:49,654.75,654.75,654.50,654.50,22,13,35.00
12/23/2008,05:50,654.25,655.50,654.25,655.50,122,7,129.00
12/23/2008,05:51,655.00,655.50,654.25,655.25,24,54,78.00
12/23/2008,05:52,655.25,655.25,655.00,655.25,15,61,76.00
12/23/2008,05:53,655.50,656.25,655.50,656.00,142,51,193.00
12/23/2008,05:54,655.75,656.25,655.75,655.75,10,22,32.00
12/23/2008,05:55,655.75,656.25,655.75,656.25,8,10,18.00
12/23/2008,05:56,656.00,656.00,656.00,656.00,0,11,11.00
12/23/2008,05:57,656.00,656.25,656.00,656.25,7,1,8.00
12/23/2008,05:58,656.00,656.00,655.75,655.75,2,54,56.00
12/23/2008,05:59,656.00,656.00,655.50,655.50,8,15,23.00
12/23/2008,06:00,655.75,655.75,655.75,655.75,62,0,62.00
12/23/2008,06:01,655.75,656.00,655.75,656.00,37,10,47.00
12/23/2008,06:02,656.00,656.00,655.50,655.50,11,46,57.00
12/23/2008,06:03,655.75,655.75,654.75,654.75,163,178,341.00
12/23/2008,06:04,655.00,655.00,654.50,654.50,12,23,35.00
12/23/2008,06:05,654.75,654.75,654.75,654.75,15,0,15.00
12/23/2008,06:06,654.75,655.00,654.75,655.00,24,0,24.00
12/23/2008,06:07,655.00,655.25,654.75,654.75,25,18,43.00
12/23/2008,06:08,654.75,655.25,654.75,654.75,4,69,73.00
12/23/2008,06:09,654.50,654.75,654.00,654.00,40,113,153.00
12/23/2008,06:10,654.00,654.00,653.25,653.25,20,254,274.00
12/23/2008,06:11,653.25,653.50,652.50,653.00,61,239,300.00
12/23/2008,06:12,652.75,653.00,652.75,653.00,6,15,21.00
12/23/2008,06:13,652.75,653.00,652.50,652.50,24,224,248.00
12/23/2008,06:14,652.25,652.75,652.00,652.75,81,84,165.00
12/23/2008,06:15,652.75,653.00,652.75,653.00,45,15,60.00
12/23/2008,06:16,653.00,653.50,653.00,653.50,137,3,140.00
12/23/2008,06:17,653.50,654.00,653.50,654.00,100,3,103.00
12/23/2008,06:18,654.00,654.00,654.00,654.00,10,0,10.00
12/23/2008,06:19,654.25,655.00,654.00,654.75,108,16,124.00
12/23/2008,06:20,654.75,655.75,654.75,655.50,173,55,228.00
12/23/2008,06:21,655.75,656.25,655.25,655.75,130,263,393.00
12/23/2008,06:22,655.75,655.75,655.50,655.75,29,31,60.00
12/23/2008,06:23,655.75,656.00,655.75,656.00,16,6,22.00
12/23/2008,06:24,656.00,656.25,656.00,656.00,17,7,24.00
12/23/2008,06:25,656.00,656.25,655.75,655.75,15,40,55.00
12/23/2008,06:26,656.00,656.00,655.75,656.00,35,9,44.00
12/23/2008,06:27,655.75,656.00,655.50,655.75,13,33,46.00
12/23/2008,06:28,655.75,657.00,655.75,656.75,145,110,255.00
12/23/2008,06:29,656.50,657.00,656.50,656.75,45,35,80.00
12/23/2008,06:30,657.00,657.00,656.50,657.00,51,81,132.00
12/23/2008,06:31,657.00,658.00,657.00,657.50,158,76,234.00
12/23/2008,06:32,657.75,658.75,657.50,658.75,374,91,465.00
12/23/2008,06:33,658.50,659.00,658.00,658.00,48,143,191.00
12/23/2008,06:34,657.75,658.00,657.00,657.00,112,524,636.00
12/23/2008,06:35,657.25,657.25,656.00,656.00,95,358,453.00
12/23/2008,06:36,656.25,657.00,656.00,656.50,305,217,522.00
12/23/2008,06:37,656.25,656.25,653.50,653.75,262,593,855.00
12/23/2008,06:38,654.00,655.00,654.00,654.75,136,11,147.00
12/23/2008,06:39,654.75,656.00,654.50,655.75,240,16,256.00
12/23/2008,06:40,655.75,656.50,655.75,656.25,41,29,70.00
12/23/2008,06:41,656.50,658.00,656.50,658.00,127,13,140.00
12/23/2008,06:42,658.00,658.25,656.00,656.00,68,260,328.00
12/23/2008,06:43,656.00,656.50,654.75,655.00,57,278,335.00
12/23/2008,06:44,655.00,655.00,653.25,653.50,274,453,727.00
12/23/2008,06:45,653.25,654.50,653.25,654.25,127,186,313.00
12/23/2008,06:46,654.50,655.00,654.25,654.25,19,59,78.00
12/23/2008,06:47,654.25,654.50,654.25,654.50,30,3,33.00
12/23/2008,06:48,654.50,655.00,654.50,655.00,62,0,62.00
12/23/2008,06:49,654.75,654.75,654.50,654.50,0,55,55.00
12/23/2008,06:50,654.75,654.75,654.75,654.75,30,0,30.00
12/23/2008,06:51,654.75,654.75,654.75,654.75,16,0,16.00
12/23/2008,06:52,654.75,654.75,654.50,654.50,8,30,38.00
12/23/2008,06:53,654.50,654.50,654.00,654.00,14,77,91.00
12/23/2008,06:54,654.00,654.25,653.75,654.25,51,106,157.00
12/23/2008,06:55,654.50,654.50,653.75,654.00,20,114,134.00
12/23/2008,06:56,653.75,654.00,653.25,653.50,15,49,64.00
12/23/2008,06:57,653.50,653.75,653.50,653.75,14,2,16.00
12/23/2008,06:58,653.75,653.75,653.25,653.25,7,52,59.00
12/23/2008,06:59,653.50,653.50,652.75,653.25,84,165,249.00
12/23/2008,07:00,653.25,653.75,653.00,653.50,76,9,85.00
12/23/2008,07:01,653.50,654.25,653.00,654.25,152,133,285.00
12/23/2008,07:02,654.25,654.75,654.25,654.50,152,46,198.00
12/23/2008,07:03,654.75,655.00,654.50,654.50,7,113,120.00
12/23/2008,07:04,654.25,654.50,654.25,654.25,4,15,19.00
12/23/2008,07:05,654.25,654.75,654.25,654.50,25,13,38.00
12/23/2008,07:06,654.50,655.75,654.50,655.75,123,26,149.00
12/23/2008,07:07,655.50,655.75,655.25,655.50,53,93,146.00
12/23/2008,07:08,655.50,655.75,654.75,655.00,31,163,194.00
12/23/2008,07:09,655.00,655.25,654.75,654.75,17,71,88.00
12/23/2008,07:10,654.75,654.75,654.50,654.50,1,15,16.00
12/23/2008,07:11,654.50,654.75,653.75,653.75,32,109,141.00
12/23/2008,07:12,653.75,654.00,653.75,654.00,27,15,42.00
12/23/2008,07:13,654.00,654.00,653.75,654.00,25,5,30.00
12/23/2008,07:14,653.75,654.00,653.75,654.00,140,24,164.00
12/23/2008,07:15,654.00,654.50,654.00,654.50,26,12,38.00
12/23/2008,07:16,654.25,654.50,653.75,654.25,44,36,80.00
12/23/2008,07:17,654.25,654.25,653.75,654.00,15,30,45.00
12/23/2008,07:18,653.75,654.00,653.50,653.75,4,44,48.00
12/23/2008,07:19,653.75,654.25,653.75,654.25,179,60,239.00
12/23/2008,07:20,654.25,654.50,654.00,654.00,44,84,128.00
12/23/2008,07:21,654.00,654.50,654.00,654.25,24,28,52.00
12/23/2008,07:22,654.25,654.25,654.00,654.00,49,40,89.00
12/23/2008,07:23,654.25,654.50,654.00,654.25,145,34,179.00
12/23/2008,07:24,654.25,655.00,654.00,654.75,127,53,180.00
12/23/2008,07:25,654.75,654.75,654.75,654.75,0,52,52.00
12/23/2008,07:26,654.75,655.00,654.25,654.25,56,70,126.00
12/23/2008,07:27,654.00,655.00,654.00,654.50,101,131,232.00
12/23/2008,07:28,654.25,654.50,653.75,654.00,116,307,423.00
12/23/2008,07:29,654.00,654.25,653.50,653.75,77,303,380.00
12/23/2008,07:30,653.75,654.25,653.00,654.00,120,99,219.00
12/23/2008,07:31,654.25,657.00,653.00,655.50,1576,756,2332.00
12/23/2008,07:32,655.50,656.00,654.75,655.25,333,324,657.00
12/23/2008,07:33,655.25,655.25,654.25,654.50,146,500,646.00
12/23/2008,07:34,654.50,654.50,654.25,654.25,7,44,51.00
12/23/2008,07:35,654.25,655.00,654.00,655.00,326,64,390.00
12/23/2008,07:36,655.00,655.25,654.75,654.75,249,108,357.00
12/23/2008,07:37,655.00,655.25,655.00,655.00,80,33,113.00
12/23/2008,07:38,655.00,655.00,654.25,654.50,60,303,363.00
12/23/2008,07:39,654.75,654.75,654.25,654.25,15,82,97.00
12/23/2008,07:40,654.25,655.25,654.25,655.25,319,27,346.00
12/23/2008,07:41,655.00,655.50,654.75,655.25,226,157,383.00
12/23/2008,07:42,655.25,655.25,655.00,655.00,137,59,196.00
12/23/2008,07:43,655.00,655.25,654.75,654.75,25,57,82.00
12/23/2008,07:44,655.00,655.25,654.75,655.25,276,152,428.00
12/23/2008,07:45,655.25,655.50,655.00,655.25,85,66,151.00
12/23/2008,07:46,655.25,655.50,655.00,655.25,52,17,69.00
12/23/2008,07:47,655.25,655.50,655.00,655.25,30,53,83.00
12/23/2008,07:48,655.25,655.50,654.00,654.25,90,510,600.00
12/23/2008,07:49,654.00,654.25,653.75,654.00,154,150,304.00
12/23/2008,07:50,654.00,654.25,654.00,654.25,14,91,105.00
12/23/2008,07:51,654.25,654.50,653.75,654.00,87,187,274.00
12/23/2008,07:52,654.25,654.25,653.75,654.25,97,449,546.00
12/23/2008,07:53,654.25,654.50,653.75,654.25,70,64,134.00
12/23/2008,07:54,654.00,654.75,654.00,654.75,183,45,228.00
12/23/2008,07:55,654.75,654.75,654.25,654.75,123,92,215.00
12/23/2008,07:56,654.50,655.00,654.50,654.75,39,54,93.00
12/23/2008,07:57,654.75,656.00,654.75,655.75,353,30,383.00
12/23/2008,07:58,655.75,656.00,655.50,655.50,172,43,215.00
12/23/2008,07:59,655.50,656.50,655.50,656.25,384,65,449.00
12/23/2008,08:00,656.00,656.50,655.25,655.50,195,319,514.00
12/23/2008,08:01,655.75,655.75,655.25,655.75,46,63,109.00
12/23/2008,08:02,655.75,656.25,655.50,656.00,84,20,104.00
12/23/2008,08:03,656.00,656.25,655.75,656.00,17,8,25.00
12/23/2008,08:04,656.00,656.25,656.00,656.25,87,4,91.00
12/23/2008,08:05,656.25,656.50,655.75,655.75,48,81,129.00
12/23/2008,08:06,656.00,656.25,655.75,656.25,46,14,60.00
12/23/2008,08:07,656.25,656.25,656.00,656.25,16,6,22.00
12/23/2008,08:08,656.00,656.25,655.75,655.75,26,79,105.00
12/23/2008,08:09,655.75,656.00,655.25,655.25,36,128,164.00
12/23/2008,08:10,655.25,656.50,655.25,656.25,247,40,287.00
12/23/2008,08:11,656.50,656.50,655.75,656.00,43,170,213.00
12/23/2008,08:12,656.25,656.50,655.75,656.25,59,361,420.00
12/23/2008,08:13,656.25,657.00,656.00,656.50,620,200,820.00
12/23/2008,08:14,656.50,658.00,656.50,657.50,755,204,959.00
12/23/2008,08:15,657.50,658.75,657.00,658.50,947,335,1282.00
12/23/2008,08:16,658.25,658.75,658.25,658.50,191,493,684.00
12/23/2008,08:17,658.25,658.50,658.00,658.25,179,213,392.00
12/23/2008,08:18,658.25,658.50,658.00,658.00,151,206,357.00
12/23/2008,08:19,658.00,658.00,657.00,657.25,48,485,533.00
12/23/2008,08:20,657.25,657.50,657.00,657.25,203,121,324.00
12/23/2008,08:21,657.25,657.25,657.00,657.00,47,284,331.00
12/23/2008,08:22,657.25,657.50,657.00,657.25,64,103,167.00
12/23/2008,08:23,657.25,657.50,657.25,657.50,30,114,144.00
12/23/2008,08:24,657.50,657.75,657.25,657.25,209,67,276.00
12/23/2008,08:25,657.50,657.50,656.75,657.25,77,194,271.00
12/23/2008,08:26,657.00,657.25,657.00,657.00,9,324,333.00
12/23/2008,08:27,657.00,657.25,656.25,656.50,101,437,538.00
12/23/2008,08:28,656.50,656.75,656.00,656.00,315,371,686.00
12/23/2008,08:29,656.00,656.50,655.75,656.25,197,304,501.00
12/23/2008,08:30,656.00,656.25,655.50,656.00,301,326,627.00
12/23/2008,08:31,656.00,658.50,655.00,658.00,3576,2184,5760.00
12/23/2008,08:32,658.25,658.50,657.00,657.00,1051,1115,2166.00
12/23/2008,08:33,657.00,658.50,657.00,658.25,913,414,1327.00
12/23/2008,08:34,658.25,658.50,657.25,658.00,1650,1417,3067.00
12/23/2008,08:35,658.00,658.25,657.00,657.50,665,714,1379.00
12/23/2008,08:36,657.50,657.75,656.25,656.25,1297,1900,3197.00
12/23/2008,08:37,656.25,656.50,655.25,655.50,1356,1384,2740.00
12/23/2008,08:38,655.75,655.75,655.25,655.50,1161,1303,2464.00
12/23/2008,08:39,655.50,655.75,654.25,654.50,1128,2537,3665.00
12/23/2008,08:40,654.50,654.75,654.00,654.25,1550,1700,3250.00
12/23/2008,08:41,654.25,654.25,652.75,653.75,1945,2339,4284.00
12/23/2008,08:42,653.75,655.00,653.50,654.50,2116,790,2906.00
12/23/2008,08:43,654.50,654.50,653.25,653.25,1394,1561,2955.00
12/23/2008,08:44,653.50,654.25,653.00,654.00,1458,1615,3073.00
12/23/2008,08:45,654.00,654.50,653.75,653.75,1047,1140,2187.00
12/23/2008,08:46,654.00,655.00,653.50,655.00,1202,937,2139.00
12/23/2008,08:47,655.00,655.50,654.50,655.50,1962,940,2902.00
12/23/2008,08:48,655.25,655.50,654.50,654.75,1448,775,2223.00
12/23/2008,08:49,654.75,655.25,654.00,654.25,1616,1633,3249.00
12/23/2008,08:50,654.00,654.50,654.00,654.50,464,142,606.00
12/23/2008,08:51,654.50,655.00,654.25,655.00,1524,513,2037.00
12/23/2008,08:52,655.00,655.50,654.75,654.75,853,739,1592.00
12/23/2008,08:53,654.75,655.25,654.25,655.25,913,813,1726.00
12/23/2008,08:54,655.25,655.75,654.75,655.75,790,393,1183.00
12/23/2008,08:55,655.75,655.75,655.00,655.00,339,368,707.00
12/23/2008,08:56,655.25,656.00,655.25,655.50,710,724,1434.00
12/23/2008,08:57,655.50,655.50,655.00,655.50,488,430,918.00
12/23/2008,08:58,655.50,656.25,655.50,656.25,991,315,1306.00
12/23/2008,08:59,656.25,657.00,656.25,656.50,1202,956,2158.00
12/23/2008,09:00,656.50,657.75,656.25,657.25,1288,781,2069.00
12/23/2008,09:01,657.25,658.00,654.75,655.75,3193,5039,8232.00
12/23/2008,09:02,655.75,656.50,654.75,654.75,1123,1933,3056.00
12/23/2008,09:03,654.75,656.00,654.00,656.00,1964,1446,3410.00
12/23/2008,09:04,656.00,657.50,655.75,656.50,2289,1524,3813.00
12/23/2008,09:05,656.25,656.50,654.75,655.00,1044,1709,2753.00
12/23/2008,09:06,655.00,655.25,654.25,654.75,977,1222,2199.00
12/23/2008,09:07,654.75,655.50,654.25,655.00,1945,1532,3477.00
12/23/2008,09:08,655.00,655.00,654.00,654.25,693,741,1434.00
12/23/2008,09:09,654.25,654.75,652.00,652.50,2300,4618,6918.00
12/23/2008,09:10,652.50,653.75,652.25,653.50,2502,822,3324.00
12/23/2008,09:11,653.25,654.50,653.00,653.25,1219,1176,2395.00
12/23/2008,09:12,653.25,655.25,653.00,655.25,2231,843,3074.00
12/23/2008,09:13,655.25,656.75,655.00,656.75,2090,475,2565.00
12/23/2008,09:14,656.75,656.75,655.25,655.75,1557,1820,3377.00
12/23/2008,09:15,656.00,656.25,655.25,656.00,1174,691,1865.00
12/23/2008,09:16,656.00,656.00,655.00,655.75,870,1434,2304.00
12/23/2008,09:17,655.75,655.75,655.00,655.25,795,594,1389.00
12/23/2008,09:18,655.25,655.25,654.25,654.75,771,832,1603.00
12/23/2008,09:19,654.75,654.75,653.50,653.75,881,1716,2597.00
12/23/2008,09:20,653.75,654.00,653.00,653.25,948,1419,2367.00
12/23/2008,09:21,653.50,653.50,652.50,652.75,1245,1893,3138.00
12/23/2008,09:22,652.50,652.75,651.75,652.50,1381,2392,3773.00
12/23/2008,09:23,652.50,653.25,652.25,653.25,2063,496,2559.00
12/23/2008,09:24,653.50,653.50,652.25,652.50,800,1706,2506.00
12/23/2008,09:25,652.50,653.50,652.25,653.25,2280,571,2851.00
12/23/2008,09:26,653.25,653.75,652.75,653.00,823,892,1715.00
12/23/2008,09:27,652.75,654.25,652.75,654.25,2439,289,2728.00
12/23/2008,09:28,654.50,655.00,654.00,655.00,1349,905,2254.00
12/23/2008,09:29,654.75,655.50,654.50,655.50,1726,1191,2917.00
12/23/2008,09:30,655.50,657.25,655.00,657.25,2356,857,3213.00
12/23/2008,09:31,657.00,658.25,656.50,657.75,3165,2315,5480.00
12/23/2008,09:32,658.00,658.50,657.25,657.25,1109,2260,3369.00
12/23/2008,09:33,657.25,658.50,657.25,657.25,1553,1770,3323.00
12/23/2008,09:34,657.50,658.25,657.25,657.75,1685,962,2647.00
12/23/2008,09:35,658.00,659.75,657.50,659.50,3704,1349,5053.00
12/23/2008,09:36,659.50,660.00,659.00,659.25,2025,1173,3198.00
12/23/2008,09:37,659.25,659.25,658.00,658.50,1017,1621,2638.00
12/23/2008,09:38,658.50,659.50,657.50,659.25,2241,1235,3476.00
12/23/2008,09:39,659.50,659.50,658.00,658.25,823,860,1683.00
12/23/2008,09:40,658.50,658.75,658.00,658.25,931,685,1616.00
12/23/2008,09:41,658.25,658.25,657.50,657.75,426,1822,2248.00
12/23/2008,09:42,657.75,659.00,657.75,658.00,844,1135,1979.00
12/23/2008,09:43,658.25,658.25,656.75,657.00,931,1653,2584.00
12/23/2008,09:44,657.00,657.00,656.00,656.50,1176,1506,2682.00
12/23/2008,09:45,656.25,657.00,655.75,657.00,983,503,1486.00
12/23/2008,09:46,657.00,657.25,656.25,657.25,1891,1050,2941.00
12/23/2008,09:47,657.25,658.25,657.00,657.75,1997,1129,3126.00
12/23/2008,09:48,657.75,658.25,657.25,657.50,1151,965,2116.00
12/23/2008,09:49,657.75,658.50,657.50,658.00,898,670,1568.00
12/23/2008,09:50,658.00,658.75,657.75,658.50,1041,534,1575.00
12/23/2008,09:51,658.50,658.50,657.25,657.25,830,1653,2483.00
12/23/2008,09:52,657.00,657.75,657.00,657.25,451,232,683.00
12/23/2008,09:53,657.25,658.25,657.00,657.00,1358,959,2317.00
12/23/2008,09:54,657.00,657.25,656.00,657.00,940,1126,2066.00
12/23/2008,09:55,657.00,657.25,656.75,657.25,1257,590,1847.00
12/23/2008,09:56,657.00,658.00,656.75,657.00,1872,935,2807.00
12/23/2008,09:57,657.00,657.75,656.75,657.00,565,791,1356.00
12/23/2008,09:58,656.75,657.00,656.25,656.25,307,814,1121.00
12/23/2008,09:59,656.25,657.00,655.25,656.00,963,1846,2809.00
12/23/2008,10:00,655.75,656.00,655.00,655.25,755,719,1474.00
12/23/2008,10:01,655.25,656.25,654.75,655.75,1277,1353,2630.00
12/23/2008,10:02,656.00,656.00,655.00,655.25,599,642,1241.00
12/23/2008,10:03,655.25,656.00,655.25,655.50,287,500,787.00
12/23/2008,10:04,655.50,655.75,655.00,655.50,802,851,1653.00
12/23/2008,10:05,655.50,656.50,655.50,656.50,1353,450,1803.00
12/23/2008,10:06,656.50,656.50,654.75,655.00,472,1625,2097.00
12/23/2008,10:07,655.00,655.25,654.00,654.00,382,1433,1815.00
12/23/2008,10:08,654.00,654.75,653.75,654.50,1194,1140,2334.00
12/23/2008,10:09,654.25,654.75,654.00,654.25,1094,814,1908.00
12/23/2008,10:10,654.25,654.50,653.50,654.25,1394,1228,2622.00
12/23/2008,10:11,654.50,654.50,653.75,653.75,76,970,1046.00
12/23/2008,10:12,654.00,654.25,653.50,654.00,529,495,1024.00
12/23/2008,10:13,654.00,654.25,653.75,654.25,352,605,957.00
12/23/2008,10:14,654.25,654.25,653.50,653.75,531,424,955.00
12/23/2008,10:15,653.75,654.50,653.75,654.25,611,152,763.00
12/23/2008,10:16,654.00,654.50,653.50,653.75,539,1131,1670.00
12/23/2008,10:17,653.75,653.75,653.00,653.25,999,1842,2841.00
12/23/2008,10:18,653.00,653.50,652.50,653.00,992,1421,2413.00
12/23/2008,10:19,652.75,653.00,651.25,651.25,1007,3376,4383.00
12/23/2008,10:20,651.25,652.00,651.00,651.00,911,1818,2729.00
12/23/2008,10:21,651.00,651.50,650.75,651.50,1277,1601,2878.00
12/23/2008,10:22,651.50,652.00,650.75,651.50,1858,2023,3881.00
12/23/2008,10:23,651.50,652.25,651.50,652.00,1056,807,1863.00
12/23/2008,10:24,652.00,652.25,651.25,651.25,1087,1306,2393.00
12/23/2008,10:25,651.25,652.00,651.00,651.75,1033,1275,2308.00
12/23/2008,10:26,651.50,651.75,649.75,650.25,1297,3620,4917.00
12/23/2008,10:27,650.00,650.50,649.50,650.00,1150,1945,3095.00
12/23/2008,10:28,649.75,650.00,649.00,649.00,1558,3284,4842.00
12/23/2008,10:29,649.00,649.75,649.00,649.50,1126,917,2043.00
12/23/2008,10:30,649.50,649.50,648.75,649.00,983,1578,2561.00
12/23/2008,10:31,649.00,649.75,649.00,649.50,1143,459,1602.00
12/23/2008,10:32,649.25,649.25,648.50,648.75,523,1572,2095.00
12/23/2008,10:33,649.00,649.25,648.25,649.25,1158,1827,2985.00
12/23/2008,10:34,649.00,649.25,648.50,649.00,832,624,1456.00
12/23/2008,10:35,648.75,650.00,648.75,649.75,1618,644,2262.00
12/23/2008,10:36,649.75,650.25,649.00,649.25,742,1296,2038.00
12/23/2008,10:37,649.25,650.00,649.00,649.50,725,595,1320.00
12/23/2008,10:38,649.25,650.25,649.25,650.00,1244,247,1491.00
12/23/2008,10:39,650.00,650.00,649.25,649.75,244,476,720.00
12/23/2008,10:40,649.75,650.25,649.50,650.00,398,498,896.00
12/23/2008,10:41,650.00,650.75,649.50,650.00,1394,1404,2798.00
12/23/2008,10:42,650.25,650.50,650.00,650.25,353,513,866.00
12/23/2008,10:43,650.25,650.25,649.00,649.00,538,1225,1763.00
12/23/2008,10:44,649.00,650.25,649.00,650.25,1115,967,2082.00
12/23/2008,10:45,650.25,652.00,650.00,651.50,2695,623,3318.00
12/23/2008,10:46,651.50,651.75,651.00,651.50,905,1153,2058.00
12/23/2008,10:47,651.50,651.75,651.25,651.50,606,563,1169.00
12/23/2008,10:48,651.50,651.50,651.00,651.25,152,580,732.00
12/23/2008,10:49,651.00,652.00,650.75,651.75,690,450,1140.00
12/23/2008,10:50,651.75,651.75,651.00,651.25,145,846,991.00
12/23/2008,10:51,651.25,651.50,650.00,650.25,497,1427,1924.00
12/23/2008,10:52,650.00,650.50,649.75,650.00,493,425,918.00
12/23/2008,10:53,650.25,650.50,649.75,650.25,480,423,903.00
12/23/2008,10:54,650.00,650.25,649.50,650.00,333,510,843.00
12/23/2008,10:55,650.00,650.25,649.75,650.00,111,395,506.00
12/23/2008,10:56,649.75,650.00,649.50,650.00,495,655,1150.00
12/23/2008,10:57,649.75,650.00,648.25,648.25,110,1370,1480.00
12/23/2008,10:58,648.25,648.50,647.00,647.00,521,2744,3265.00
12/23/2008,10:59,647.25,647.25,646.25,646.50,309,3050,3359.00
12/23/2008,11:00,646.50,646.50,645.75,646.00,770,2006,2776.00
12/23/2008,11:01,646.00,646.50,645.75,646.25,2294,1374,3668.00
12/23/2008,11:02,646.25,646.50,645.75,645.75,881,1000,1881.00
12/23/2008,11:03,646.00,646.25,645.00,645.00,1324,3055,4379.00
12/23/2008,11:04,645.00,645.75,645.00,645.25,918,1183,2101.00
12/23/2008,11:05,645.25,645.75,645.00,645.50,1035,652,1687.00
12/23/2008,11:06,645.25,645.25,645.00,645.25,787,866,1653.00
12/23/2008,11:07,645.25,645.25,643.00,643.75,1113,4623,5736.00
12/23/2008,11:08,643.75,644.75,643.75,644.50,1499,1032,2531.00
12/23/2008,11:09,644.25,645.25,644.00,644.25,1502,804,2306.00
12/23/2008,11:10,644.50,645.00,644.50,645.00,1040,308,1348.00
12/23/2008,11:11,644.75,645.00,644.25,644.50,1031,738,1769.00
12/23/2008,11:12,644.25,645.25,643.25,645.25,2074,1993,4067.00
12/23/2008,11:13,645.00,645.50,645.00,645.25,963,606,1569.00
12/23/2008,11:14,645.25,646.00,645.25,645.75,1054,532,1586.00
12/23/2008,11:15,645.75,646.00,645.25,645.75,645,589,1234.00
12/23/2008,11:16,645.75,646.00,645.00,645.75,1003,1250,2253.00
12/23/2008,11:17,645.50,645.75,645.00,645.00,742,871,1613.00
12/23/2008,11:18,645.00,645.25,644.25,644.50,1102,1401,2503.00
12/23/2008,11:19,644.75,645.50,644.75,645.50,714,573,1287.00
12/23/2008,11:20,645.25,646.50,645.25,645.75,1378,487,1865.00
12/23/2008,11:21,646.00,646.25,645.75,646.00,1020,868,1888.00
12/23/2008,11:22,645.75,646.25,645.50,646.00,659,416,1075.00
12/23/2008,11:23,646.25,646.50,645.25,645.25,452,1142,1594.00
12/23/2008,11:24,645.25,645.75,644.75,645.25,1053,943,1996.00
12/23/2008,11:25,645.00,645.75,644.75,644.75,620,446,1066.00
12/23/2008,11:26,644.75,645.25,644.75,645.00,271,263,534.00
12/23/2008,11:27,645.00,645.00,644.00,644.25,367,1537,1904.00
12/23/2008,11:28,644.25,644.75,643.75,644.00,543,1328,1871.00
12/23/2008,11:29,643.75,644.50,643.75,644.50,499,111,610.00
12/23/2008,11:30,644.25,645.50,644.25,645.25,688,899,1587.00
12/23/2008,11:31,645.50,645.75,645.00,645.00,565,469,1034.00
12/23/2008,11:32,645.00,645.25,644.75,645.25,697,399,1096.00
12/23/2008,11:33,645.00,645.50,645.00,645.50,716,343,1059.00
12/23/2008,11:34,645.50,645.50,643.25,643.25,988,2411,3399.00
12/23/2008,11:35,643.25,643.50,642.00,642.00,698,3494,4192.00
12/23/2008,11:36,642.25,643.25,642.00,643.00,1423,790,2213.00
12/23/2008,11:37,643.00,643.00,642.25,642.50,781,1660,2441.00
12/23/2008,11:38,642.50,643.00,642.00,642.50,870,1376,2246.00
12/23/2008,11:39,642.50,643.50,642.00,643.25,1136,846,1982.00
12/23/2008,11:40,643.25,643.25,642.25,642.75,637,1286,1923.00
12/23/2008,11:41,642.50,643.75,642.50,643.50,895,93,988.00
12/23/2008,11:42,643.50,644.50,643.25,644.25,1256,572,1828.00
12/23/2008,11:43,644.25,644.50,643.00,643.00,490,1227,1717.00
12/23/2008,11:44,643.00,643.75,642.75,643.50,756,884,1640.00
12/23/2008,11:45,643.50,644.00,643.25,643.25,321,484,805.00
12/23/2008,11:46,643.50,643.75,643.00,643.25,673,1015,1688.00
12/23/2008,11:47,643.25,644.25,643.00,644.00,829,816,1645.00
12/23/2008,11:48,644.00,645.00,643.75,644.75,1509,430,1939.00
12/23/2008,11:49,644.75,645.00,644.25,644.75,502,779,1281.00
12/23/2008,11:50,644.50,645.00,644.25,644.50,541,596,1137.00
12/23/2008,11:51,644.50,645.75,644.25,645.75,1233,785,2018.00
12/23/2008,11:52,645.75,645.75,645.25,645.50,293,960,1253.00
12/23/2008,11:53,645.50,645.50,644.75,645.25,533,418,951.00
12/23/2008,11:54,645.25,645.75,645.25,645.50,511,270,781.00
12/23/2008,11:55,645.50,646.25,645.25,645.75,724,860,1584.00
12/23/2008,11:56,645.75,646.25,645.75,646.00,176,386,562.00
12/23/2008,11:57,646.00,646.50,645.50,645.50,299,787,1086.00
12/23/2008,11:58,645.50,646.00,645.25,646.00,933,390,1323.00
12/23/2008,11:59,645.75,646.25,645.50,646.00,750,913,1663.00
12/23/2008,12:00,645.75,645.75,645.50,645.50,494,521,1015.00
12/23/2008,12:01,645.50,645.75,644.75,645.00,803,1339,2142.00
12/23/2008,12:02,645.25,646.00,645.00,645.00,964,429,1393.00
12/23/2008,12:03,645.00,645.25,644.50,644.50,387,402,789.00
12/23/2008,12:04,644.50,644.50,643.75,643.75,119,1068,1187.00
12/23/2008,12:05,643.75,644.00,643.50,644.00,499,542,1041.00
12/23/2008,12:06,644.00,645.00,643.75,645.00,876,374,1250.00
12/23/2008,12:07,644.75,646.00,644.75,645.75,1164,431,1595.00
12/23/2008,12:08,645.50,645.75,645.00,645.25,372,557,929.00
12/23/2008,12:09,645.25,646.25,645.25,646.00,849,185,1034.00
12/23/2008,12:10,646.00,646.25,645.75,646.00,395,150,545.00
12/23/2008,12:11,645.75,646.50,645.75,646.50,810,38,848.00
12/23/2008,12:12,646.50,646.50,645.75,645.75,154,765,919.00
12/23/2008,12:13,645.75,646.00,645.50,645.75,353,309,662.00
12/23/2008,12:14,645.75,646.00,645.00,645.00,77,683,760.00
12/23/2008,12:15,645.00,646.00,644.75,646.00,737,304,1041.00
12/23/2008,12:16,646.00,646.50,645.50,645.75,827,704,1531.00
12/23/2008,12:17,645.75,646.25,645.25,645.50,520,743,1263.00
12/23/2008,12:18,645.50,645.75,645.00,645.50,465,320,785.00
12/23/2008,12:19,645.50,646.25,645.50,646.00,279,525,804.00
12/23/2008,12:20,645.75,646.00,644.75,645.00,720,1020,1740.00
12/23/2008,12:21,645.00,645.00,644.50,645.00,481,597,1078.00
12/23/2008,12:22,645.00,646.00,644.75,645.75,996,292,1288.00
12/23/2008,12:23,645.75,646.25,643.75,644.25,705,2286,2991.00
12/23/2008,12:24,644.25,645.75,644.00,645.50,1242,765,2007.00
12/23/2008,12:25,645.75,646.50,645.50,646.25,1072,532,1604.00
12/23/2008,12:26,646.00,646.25,645.25,645.75,543,760,1303.00
12/23/2008,12:27,645.75,646.00,645.50,646.00,471,819,1290.00
12/23/2008,12:28,646.00,646.00,645.25,645.75,380,947,1327.00
12/23/2008,12:29,645.75,646.00,645.50,645.75,81,245,326.00
12/23/2008,12:30,645.75,645.75,644.75,645.75,916,857,1773.00
12/23/2008,12:31,645.75,645.75,645.25,645.50,236,679,915.00
12/23/2008,12:32,645.50,645.75,644.75,645.00,416,755,1171.00
12/23/2008,12:33,645.00,645.25,644.75,645.00,414,297,711.00
12/23/2008,12:34,644.75,645.25,644.75,645.25,483,399,882.00
12/23/2008,12:35,645.25,645.50,645.00,645.50,607,253,860.00
12/23/2008,12:36,645.25,645.50,645.00,645.50,423,277,700.00
12/23/2008,12:37,645.50,645.75,644.75,645.25,584,539,1123.00
12/23/2008,12:38,645.50,645.50,643.50,644.50,1216,1714,2930.00
12/23/2008,12:39,644.25,645.50,644.25,645.25,635,311,946.00
12/23/2008,12:40,645.00,645.25,644.00,644.00,533,1172,1705.00
12/23/2008,12:41,644.00,645.00,644.00,644.75,904,319,1223.00
12/23/2008,12:42,644.75,645.50,644.50,645.25,1021,700,1721.00
12/23/2008,12:43,645.00,645.00,644.25,644.25,227,409,636.00
12/23/2008,12:44,644.50,645.25,644.25,645.00,601,282,883.00
12/23/2008,12:45,645.00,645.25,644.75,645.00,135,492,627.00
12/23/2008,12:46,645.00,645.50,645.00,645.00,499,369,868.00
12/23/2008,12:47,645.00,645.50,645.00,645.50,339,346,685.00
12/23/2008,12:48,645.50,645.50,644.50,644.50,32,957,989.00
12/23/2008,12:49,644.50,645.25,644.25,644.75,697,813,1510.00
12/23/2008,12:50,644.75,645.50,644.50,645.50,583,309,892.00
12/23/2008,12:51,645.50,646.00,645.25,646.00,1447,557,2004.00
12/23/2008,12:52,646.00,646.50,645.75,646.50,1813,111,1924.00
12/23/2008,12:53,646.50,646.50,646.25,646.50,1262,276,1538.00
12/23/2008,12:54,646.50,646.50,645.75,646.00,1596,862,2458.00
12/23/2008,12:55,646.00,646.50,645.75,646.25,424,576,1000.00
12/23/2008,12:56,646.25,646.50,646.00,646.00,310,314,624.00
12/23/2008,12:57,646.25,646.50,646.00,646.50,775,565,1340.00
12/23/2008,12:58,646.25,649.00,646.25,649.00,4462,2055,6517.00
12/23/2008,12:59,648.75,649.25,648.50,649.00,1932,1391,3323.00
12/23/2008,13:00,648.75,649.00,648.25,648.50,660,822,1482.00
12/23/2008,13:01,648.50,649.00,648.00,649.00,1347,1004,2351.00
12/23/2008,13:02,649.00,649.00,648.00,648.00,228,900,1128.00
12/23/2008,13:03,648.00,648.50,647.50,648.00,1119,1526,2645.00
12/23/2008,13:04,648.00,648.25,648.00,648.00,359,222,581.00
12/23/2008,13:05,648.00,648.25,647.75,648.00,234,117,351.00
12/23/2008,13:06,648.00,648.25,647.00,647.50,1018,1244,2262.00
12/23/2008,13:07,647.50,647.75,647.25,647.25,865,416,1281.00
12/23/2008,13:08,647.25,647.50,647.00,647.25,331,443,774.00
12/23/2008,13:09,647.50,647.75,647.25,647.25,582,209,791.00
12/23/2008,13:10,647.25,647.50,646.50,646.75,764,992,1756.00
12/23/2008,13:11,647.00,647.00,646.25,646.75,821,825,1646.00
12/23/2008,13:12,646.75,647.00,646.25,647.00,932,297,1229.00
12/23/2008,13:13,646.75,647.50,646.75,647.50,771,334,1105.00
12/23/2008,13:14,647.25,647.50,646.75,646.75,174,216,390.00
12/23/2008,13:15,647.00,648.00,646.75,647.75,1071,281,1352.00
12/23/2008,13:16,648.00,648.00,647.25,647.25,150,566,716.00
12/23/2008,13:17,647.00,648.50,646.75,648.50,1021,368,1389.00
12/23/2008,13:18,648.25,649.25,648.25,648.75,1202,459,1661.00
12/23/2008,13:19,649.00,650.00,648.75,649.00,2091,1619,3710.00
12/23/2008,13:20,649.00,649.50,648.75,649.00,1075,773,1848.00
12/23/2008,13:21,649.00,649.50,648.50,648.50,360,904,1264.00
12/23/2008,13:22,648.50,649.25,648.25,648.50,854,756,1610.00
12/23/2008,13:23,648.50,648.75,648.25,648.50,359,447,806.00
12/23/2008,13:24,648.75,649.75,648.75,649.00,1798,1139,2937.00
12/23/2008,13:25,649.25,649.50,649.00,649.25,599,230,829.00
12/23/2008,13:26,649.50,649.50,648.50,648.75,320,1376,1696.00
12/23/2008,13:27,648.75,649.00,648.50,648.75,298,454,752.00
12/23/2008,13:28,648.50,649.25,648.25,649.00,1276,1088,2364.00
12/23/2008,13:29,648.75,649.00,647.50,647.75,434,1177,1611.00
12/23/2008,13:30,648.00,648.25,647.50,648.00,347,571,918.00
12/23/2008,13:31,648.00,648.75,647.75,648.00,1078,909,1987.00
12/23/2008,13:32,648.25,648.50,645.50,645.75,1585,2938,4523.00
12/23/2008,13:33,645.75,646.25,645.00,645.50,747,1237,1984.00
12/23/2008,13:34,645.50,645.50,643.25,643.50,1803,3917,5720.00
12/23/2008,13:35,643.25,644.75,643.25,644.25,2368,2003,4371.00
12/23/2008,13:36,644.50,645.75,644.00,645.25,1947,1152,3099.00
12/23/2008,13:37,645.25,645.25,644.50,644.75,912,694,1606.00
12/23/2008,13:38,644.75,645.25,644.25,644.50,586,1487,2073.00
12/23/2008,13:39,644.50,645.00,644.50,644.75,658,234,892.00
12/23/2008,13:40,644.75,645.00,643.25,644.00,1003,2421,3424.00
12/23/2008,13:41,644.00,645.00,643.25,643.50,1648,1174,2822.00
12/23/2008,13:42,643.25,644.75,643.25,644.25,1012,791,1803.00
12/23/2008,13:43,644.25,644.25,642.25,642.75,927,2619,3546.00
12/23/2008,13:44,642.75,644.25,642.75,643.00,1881,1299,3180.00
12/23/2008,13:45,643.00,643.25,642.00,642.50,963,1778,2741.00
12/23/2008,13:46,642.50,642.75,640.50,641.50,2691,5897,8588.00
12/23/2008,13:47,641.25,642.00,641.00,641.25,1042,1193,2235.00
12/23/2008,13:48,641.00,641.25,640.25,640.50,1817,2710,4527.00
12/23/2008,13:49,640.50,640.50,639.25,640.25,1405,1980,3385.00
12/23/2008,13:50,640.50,641.75,640.00,641.75,1453,1074,2527.00
12/23/2008,13:51,641.75,641.75,640.50,641.00,737,1544,2281.00
12/23/2008,13:52,641.25,641.50,640.50,641.25,863,751,1614.00
12/23/2008,13:53,641.25,643.50,641.00,643.25,2734,1163,3897.00
12/23/2008,13:54,643.25,643.25,642.00,642.25,471,1572,2043.00
12/23/2008,13:55,642.50,643.00,641.25,641.75,926,1045,1971.00
12/23/2008,13:56,641.50,642.75,641.50,642.25,889,579,1468.00
12/23/2008,13:57,642.00,642.50,641.25,641.25,292,990,1282.00
12/23/2008,13:58,641.25,641.25,640.25,640.25,260,1148,1408.00
12/23/2008,13:59,640.25,641.75,640.00,641.75,1709,1670,3379.00
12/23/2008,14:00,641.75,642.00,641.50,641.50,714,1376,2090.00
12/23/2008,14:01,641.25,641.50,640.00,640.75,612,1401,2013.00
12/23/2008,14:02,640.75,641.00,640.00,640.50,788,1028,1816.00
12/23/2008,14:03,640.75,642.00,640.25,642.00,1117,251,1368.00
12/23/2008,14:04,642.00,642.50,640.75,641.25,877,1122,1999.00
12/23/2008,14:05,641.00,641.50,640.25,641.00,905,1450,2355.00
12/23/2008,14:06,641.00,641.00,640.50,640.75,667,719,1386.00
12/23/2008,14:07,640.75,640.75,639.75,639.75,357,1288,1645.00
12/23/2008,14:08,640.00,640.25,638.50,640.00,1644,2832,4476.00
12/23/2008,14:09,639.75,640.75,638.50,638.75,1261,1405,2666.00
12/23/2008,14:10,639.00,639.75,638.25,639.75,1228,1508,2736.00
12/23/2008,14:11,639.75,643.00,639.50,642.75,3651,1517,5168.00
12/23/2008,14:12,642.75,644.25,642.50,644.25,3398,2167,5565.00
12/23/2008,14:13,644.25,645.75,643.75,644.00,3068,2403,5471.00
12/23/2008,14:14,643.75,644.50,643.50,644.25,1059,665,1724.00
12/23/2008,14:15,644.25,644.75,643.25,644.00,1883,1653,3536.00
12/23/2008,14:16,644.00,644.00,642.00,642.75,1219,1967,3186.00
12/23/2008,14:17,643.00,645.50,642.75,644.50,2702,1466,4168.00
12/23/2008,14:18,644.75,644.75,643.50,644.00,759,1161,1920.00
12/23/2008,14:19,644.00,644.50,643.50,643.75,631,600,1231.00
12/23/2008,14:20,643.75,644.00,642.25,642.50,846,1864,2710.00
12/23/2008,14:21,642.25,644.00,642.25,644.00,1508,826,2334.00
12/23/2008,14:22,644.00,645.00,643.75,645.00,1490,1012,2502.00
12/23/2008,14:23,645.00,645.00,643.50,643.75,1209,1410,2619.00
12/23/2008,14:24,643.75,644.25,641.25,641.75,603,1898,2501.00
12/23/2008,14:25,641.75,642.50,640.25,642.00,2643,2235,4878.00
12/23/2008,14:26,642.00,642.25,641.00,641.00,863,1227,2090.00
12/23/2008,14:27,641.25,643.50,641.00,643.50,1246,271,1517.00
12/23/2008,14:28,643.50,643.50,641.50,641.50,658,1457,2115.00
12/23/2008,14:29,641.50,645.00,641.25,644.50,2953,1186,4139.00
12/23/2008,14:30,644.50,644.75,643.25,643.25,1064,1901,2965.00
12/23/2008,14:31,643.25,644.75,643.25,644.50,1628,1051,2679.00
12/23/2008,14:32,644.50,646.25,644.50,645.25,2744,1396,4140.00
12/23/2008,14:33,645.50,645.50,643.25,644.25,2327,2070,4397.00
12/23/2008,14:34,644.00,644.50,643.00,644.50,1895,803,2698.00
12/23/2008,14:35,644.25,644.50,643.25,643.75,842,2161,3003.00
12/23/2008,14:36,643.75,643.75,641.00,641.00,458,2819,3277.00
12/23/2008,14:37,641.00,642.75,640.75,642.25,1920,1518,3438.00
12/23/2008,14:38,642.50,642.50,641.25,641.25,831,871,1702.00
12/23/2008,14:39,641.50,642.25,641.00,641.75,1208,1320,2528.00
12/23/2008,14:40,641.75,642.25,641.00,641.75,998,1521,2519.00
12/23/2008,14:41,641.75,641.75,640.00,640.00,657,1843,2500.00
12/23/2008,14:42,640.25,641.25,640.00,640.50,1064,1053,2117.00
12/23/2008,14:43,640.50,641.75,640.50,641.25,939,713,1652.00
12/23/2008,14:44,641.00,642.75,641.00,642.25,1960,697,2657.00
12/23/2008,14:45,642.00,642.25,641.00,641.75,826,1404,2230.00
12/23/2008,14:46,641.75,642.00,640.75,641.75,1263,1701,2964.00
12/23/2008,14:47,641.50,642.50,641.50,642.50,913,840,1753.00
12/23/2008,14:48,642.50,642.75,641.25,641.75,1696,1703,3399.00
12/23/2008,14:49,642.00,642.25,641.75,642.00,399,500,899.00
12/23/2008,14:50,641.75,643.00,641.75,643.00,938,558,1496.00
12/23/2008,14:51,643.00,643.00,641.75,641.75,511,1336,1847.00
12/23/2008,14:52,641.75,642.75,641.50,641.50,1559,2274,3833.00
12/23/2008,14:53,641.75,642.00,640.50,641.00,1148,2237,3385.00
12/23/2008,14:54,641.25,641.25,640.50,640.75,621,1126,1747.00
12/23/2008,14:55,640.50,641.25,640.50,641.00,926,741,1667.00
12/23/2008,14:56,641.25,642.00,640.75,641.75,1653,1171,2824.00
12/23/2008,14:57,641.50,642.50,641.25,642.50,1736,931,2667.00
12/23/2008,14:58,642.50,643.50,642.25,643.00,3961,975,4936.00
12/23/2008,14:59,642.75,643.50,642.25,642.50,2928,4965,7893.00
12/23/2008,15:00,642.50,642.75,641.50,641.75,6929,9403,16332.00
12/23/2008,15:01,641.75,642.25,641.25,641.75,6488,8602,15090.00
12/23/2008,15:02,641.75,642.00,640.75,641.25,2994,3376,6370.00
12/23/2008,15:03,641.25,641.50,640.50,641.00,1025,1488,2513.00
12/23/2008,15:04,640.75,641.25,640.50,640.50,978,1116,2094.00
12/23/2008,15:05,640.50,641.00,640.50,641.00,412,156,568.00
12/23/2008,15:06,641.00,641.00,639.50,639.75,596,1560,2156.00
12/23/2008,15:07,640.00,640.00,639.00,639.00,766,1180,1946.00
12/23/2008,15:08,639.00,639.50,637.75,638.50,1403,2446,3849.00
12/23/2008,15:09,638.25,638.75,638.25,638.25,718,800,1518.00
12/23/2008,15:10,638.50,639.50,638.25,639.50,1004,255,1259.00
12/23/2008,15:11,639.50,639.75,639.00,639.25,1145,828,1973.00
12/23/2008,15:12,639.00,639.50,638.75,639.25,330,253,583.00
12/23/2008,15:13,639.25,639.75,639.25,639.25,332,220,552.00
12/23/2008,15:14,639.50,639.75,639.00,639.75,787,879,1666.00
12/23/2008,15:15,639.75,642.00,639.50,641.50,5801,1596,7397.00
12/23/2008,15:16,641.75,642.00,641.50,641.50,10,2,12.00
12/23/2008,15:31,641.75,642.25,641.50,642.00,160,88,248.00
12/23/2008,15:32,642.00,642.00,641.75,642.00,129,4,133.00
12/23/2008,15:33,642.00,642.25,642.00,642.00,115,40,155.00
12/23/2008,15:34,642.00,642.75,642.00,642.50,113,47,160.00
12/23/2008,15:35,642.50,642.75,642.50,642.50,3,74,77.00
12/23/2008,15:36,642.25,642.75,642.25,642.50,52,50,102.00
12/23/2008,15:37,642.50,642.75,642.25,642.50,84,152,236.00
12/23/2008,15:38,642.50,642.50,642.25,642.25,81,53,134.00
12/23/2008,15:39,642.25,642.25,642.00,642.25,15,26,41.00
12/23/2008,15:40,642.25,642.25,641.50,641.75,9,257,266.00
12/23/2008,15:41,641.75,642.00,641.50,642.00,12,2,14.00
12/23/2008,15:42,641.75,641.75,641.50,641.50,14,49,63.00
12/23/2008,15:43,641.50,642.00,641.50,642.00,35,1,36.00
12/23/2008,15:44,642.00,642.25,641.75,642.00,9,12,21.00
12/23/2008,15:45,642.00,642.00,642.00,642.00,0,9,9.00
12/23/2008,15:46,642.25,642.25,642.25,642.25,1,0,1.00
12/23/2008,15:47,642.00,642.00,641.75,642.00,4,16,20.00
12/23/2008,15:48,641.75,642.00,641.75,641.75,11,13,24.00
12/23/2008,15:49,642.00,642.00,642.00,642.00,1,0,1.00
12/23/2008,15:50,642.00,642.00,642.00,642.00,42,0,42.00
12/23/2008,15:51,642.00,642.00,642.00,642.00,2,0,2.00
12/23/2008,15:52,642.00,642.00,641.75,641.75,84,3,87.00
12/23/2008,15:53,641.75,642.00,640.75,641.75,31,252,283.00
12/23/2008,15:54,641.75,641.75,641.50,641.50,0,29,29.00
12/23/2008,15:55,641.50,641.50,641.50,641.50,0,12,12.00
12/23/2008,15:57,641.50,641.50,641.50,641.50,0,1,1.00
12/23/2008,15:58,641.50,641.50,641.50,641.50,0,18,18.00
12/23/2008,15:59,641.50,641.50,641.25,641.25,0,29,29.00
12/23/2008,16:00,641.50,642.00,641.50,641.75,65,7,72.00
12/23/2008,17:01,641.00,641.25,641.00,641.25,3,208,211.00
12/23/2008,17:02,641.00,641.25,641.00,641.00,4,28,32.00
12/23/2008,17:03,640.75,641.00,640.50,641.00,2,71,73.00
12/23/2008,17:04,641.00,641.00,640.75,640.75,10,28,38.00
12/23/2008,17:05,640.75,640.75,640.50,640.50,0,34,34.00
12/23/2008,17:06,640.50,640.50,640.50,640.50,0,42,42.00
12/23/2008,17:07,640.50,640.75,640.25,640.75,2,101,103.00
12/23/2008,17:08,640.50,640.75,640.25,640.50,12,11,23.00
12/23/2008,17:09,640.50,640.50,640.50,640.50,0,5,5.00
12/23/2008,17:10,640.50,640.75,640.50,640.75,2,9,11.00
12/23/2008,17:11,640.75,640.75,640.75,640.75,1,0,1.00
12/23/2008,17:12,640.50,640.50,640.50,640.50,0,11,11.00
12/23/2008,17:13,640.50,641.00,640.50,641.00,58,27,85.00
12/23/2008,17:14,641.00,641.00,641.00,641.00,10,0,10.00
12/23/2008,17:15,641.00,641.00,641.00,641.00,6,0,6.00
12/23/2008,17:16,640.75,640.75,640.75,640.75,0,1,1.00
12/23/2008,17:17,641.25,641.25,640.75,640.75,1,20,21.00
12/23/2008,17:18,641.00,642.25,641.00,641.50,171,118,289.00
12/23/2008,17:19,641.50,642.00,641.50,641.75,17,2,19.00
12/23/2008,17:20,642.00,642.00,641.50,642.00,3,6,9.00
12/23/2008,17:21,642.00,642.00,641.50,641.50,7,1,8.00
12/23/2008,17:22,642.00,642.00,641.00,641.50,11,41,52.00
12/23/2008,17:23,641.50,642.00,640.75,642.00,8,10,18.00
12/23/2008,17:24,641.00,641.50,640.75,641.50,5,10,15.00
12/23/2008,17:25,641.75,642.00,641.50,641.75,8,5,13.00
12/23/2008,17:26,641.75,641.75,641.75,641.75,0,6,6.00
12/23/2008,17:27,641.75,641.75,641.75,641.75,0,22,22.00
12/23/2008,17:30,641.75,641.75,641.50,641.50,0,20,20.00
12/23/2008,17:31,641.75,641.75,641.25,641.25,7,4,11.00
12/23/2008,17:32,641.25,641.50,641.25,641.50,3,11,14.00
12/23/2008,17:33,641.50,641.50,641.50,641.50,4,0,4.00
12/23/2008,17:34,641.50,641.75,641.50,641.50,2,2,4.00
12/23/2008,17:35,641.75,641.75,641.25,641.25,4,22,26.00
12/23/2008,17:36,641.25,641.25,641.00,641.00,0,23,23.00
12/23/2008,17:37,641.00,641.00,640.75,641.00,5,14,19.00
12/23/2008,17:38,641.00,641.00,640.75,641.00,22,16,38.00
12/23/2008,17:39,641.00,641.00,640.75,641.00,10,1,11.00
12/23/2008,17:40,640.75,641.00,640.75,640.75,2,4,6.00
12/23/2008,17:41,641.00,641.00,640.75,641.00,57,2,59.00
12/23/2008,17:42,641.00,641.00,641.00,641.00,15,0,15.00
12/23/2008,17:43,641.25,641.25,641.00,641.00,20,1,21.00
12/23/2008,17:44,641.25,641.25,641.00,641.00,5,5,10.00
12/23/2008,17:45,641.00,641.00,641.00,641.00,0,3,3.00
12/23/2008,17:46,641.00,641.00,641.00,641.00,0,4,4.00
12/23/2008,17:47,641.00,641.00,640.75,641.00,6,5,11.00
12/23/2008,17:48,641.00,641.25,641.00,641.25,3,0,3.00
12/23/2008,17:49,641.25,641.50,641.25,641.25,67,85,152.00
12/23/2008,17:51,641.25,641.50,641.25,641.50,1,2,3.00
12/23/2008,17:52,641.25,641.50,641.25,641.50,47,1,48.00
12/23/2008,17:53,641.75,641.75,641.50,641.75,2,1,3.00
12/23/2008,17:54,641.75,641.75,641.25,641.50,10,7,17.00
12/23/2008,17:55,641.75,641.75,641.50,641.75,12,1,13.00
12/23/2008,17:57,641.75,641.75,641.75,641.75,45,0,45.00
12/23/2008,17:58,641.75,642.00,641.75,641.75,41,1,42.00
12/23/2008,17:59,642.00,642.50,642.00,642.25,120,12,132.00
12/23/2008,18:00,642.50,643.50,642.25,643.00,306,66,372.00
12/23/2008,18:01,643.00,643.50,642.75,643.00,30,39,69.00
12/23/2008,18:02,643.00,643.25,643.00,643.25,27,6,33.00
12/23/2008,18:03,643.25,643.50,643.25,643.25,33,13,46.00
12/23/2008,18:04,643.25,643.25,643.25,643.25,0,4,4.00
12/23/2008,18:05,643.25,643.50,643.25,643.50,5,6,11.00
12/23/2008,18:06,643.25,643.25,643.00,643.00,16,17,33.00
12/23/2008,18:07,643.00,643.25,643.00,643.25,9,1,10.00
12/23/2008,18:08,643.25,643.50,643.25,643.25,9,1,10.00
12/23/2008,18:09,643.50,644.00,643.25,643.25,219,35,254.00
12/23/2008,18:10,643.25,643.50,643.25,643.25,11,17,28.00
12/23/2008,18:11,643.50,644.00,643.00,643.50,55,37,92.00
12/23/2008,18:12,643.75,644.00,643.50,644.00,3,5,8.00
12/23/2008,18:13,643.50,643.50,643.25,643.50,3,8,11.00
12/23/2008,18:14,643.50,643.50,643.25,643.25,1,6,7.00
12/23/2008,18:15,643.00,643.25,643.00,643.25,8,15,23.00
12/23/2008,18:16,643.50,643.75,643.25,643.75,23,5,28.00
12/23/2008,18:17,643.75,643.75,643.50,643.75,7,1,8.00
12/23/2008,18:18,643.75,643.75,643.75,643.75,1,0,1.00
12/23/2008,18:19,643.50,643.50,643.50,643.50,0,1,1.00
12/23/2008,18:20,643.50,643.50,643.00,643.25,2,22,24.00
12/23/2008,18:21,643.00,643.25,643.00,643.25,2,1,3.00
12/23/2008,18:22,643.25,643.25,643.25,643.25,7,0,7.00
12/23/2008,18:23,643.25,643.25,643.00,643.00,4,1,5.00
12/23/2008,18:25,643.00,643.00,643.00,643.00,0,3,3.00
12/23/2008,18:26,643.25,644.00,643.25,643.75,38,10,48.00
12/23/2008,18:27,643.75,643.75,642.75,642.75,18,90,108.00
12/23/2008,18:29,642.75,643.25,642.75,643.25,5,1,6.00
12/23/2008,18:30,643.25,643.25,643.00,643.00,1,1,2.00
12/23/2008,18:31,643.00,643.25,642.75,642.75,20,7,27.00
12/23/2008,18:32,642.75,643.00,642.75,642.75,4,6,10.00
12/23/2008,18:33,642.75,642.75,642.75,642.75,0,8,8.00
12/23/2008,18:34,642.75,643.00,642.75,643.00,6,5,11.00
12/23/2008,18:35,643.00,643.25,643.00,643.25,6,0,6.00
12/23/2008,18:36,643.00,643.25,643.00,643.00,1,6,7.00
12/23/2008,18:37,643.00,643.00,643.00,643.00,0,6,6.00
12/23/2008,18:38,643.00,643.25,643.00,643.00,1,6,7.00
12/23/2008,18:39,643.00,643.00,642.75,642.75,0,18,18.00
12/23/2008,18:40,642.75,643.00,642.75,643.00,18,3,21.00
12/23/2008,18:41,642.75,643.00,642.75,642.75,2,6,8.00
12/23/2008,18:42,642.75,643.25,642.75,643.00,2,6,8.00
12/23/2008,18:43,642.75,643.25,642.75,643.00,3,8,11.00
12/23/2008,18:44,643.00,643.25,642.75,643.00,8,10,18.00
12/23/2008,18:45,642.75,643.00,642.75,642.75,3,4,7.00
12/23/2008,18:46,642.75,643.25,642.75,642.75,2,7,9.00
12/23/2008,18:47,642.75,643.50,642.75,643.00,9,6,15.00
12/23/2008,18:48,643.00,643.00,642.75,643.00,1,5,6.00
12/23/2008,18:49,643.00,643.00,642.75,642.75,2,5,7.00
12/23/2008,18:50,642.75,642.75,642.25,642.50,2,71,73.00
12/23/2008,18:51,642.50,642.50,641.75,642.00,5,58,63.00
12/23/2008,18:52,641.75,642.25,641.75,641.75,9,19,28.00
12/23/2008,18:53,641.75,642.00,641.75,641.75,3,21,24.00
12/23/2008,18:54,641.75,641.75,641.50,641.50,0,15,15.00
12/23/2008,18:55,641.50,641.75,641.50,641.75,27,3,30.00
12/23/2008,18:56,641.50,641.75,641.50,641.50,20,19,39.00
12/23/2008,18:57,641.50,641.50,641.50,641.50,0,21,21.00
12/23/2008,18:58,641.50,641.75,641.25,641.50,31,48,79.00
12/23/2008,18:59,641.50,641.50,641.50,641.50,9,0,9.00
12/23/2008,19:00,641.50,641.75,641.50,641.75,28,0,28.00
12/23/2008,19:01,641.75,641.75,641.50,641.50,26,17,43.00
12/23/2008,19:02,641.50,641.50,641.00,641.25,23,52,75.00
12/23/2008,19:03,641.25,641.25,641.00,641.00,12,1,13.00
12/23/2008,19:04,641.00,641.25,641.00,641.00,1,29,30.00
12/23/2008,19:05,641.25,641.25,641.25,641.25,31,0,31.00
12/23/2008,19:06,641.25,641.25,641.25,641.25,26,0,26.00
12/23/2008,19:07,641.25,641.50,641.25,641.25,9,2,11.00
12/23/2008,19:08,641.50,642.00,641.25,641.75,37,6,43.00
12/23/2008,19:09,641.75,642.00,641.75,641.75,1,7,8.00
12/23/2008,19:10,641.50,641.75,641.25,641.25,2,18,20.00
12/23/2008,19:11,641.25,641.50,641.25,641.25,11,4,15.00
12/23/2008,19:12,641.25,641.50,641.25,641.25,16,7,23.00
12/23/2008,19:13,641.25,641.50,641.00,641.00,6,33,39.00
12/23/2008,19:14,641.00,641.25,641.00,641.00,8,8,16.00
12/23/2008,19:15,641.25,641.50,641.25,641.50,14,3,17.00
12/23/2008,19:16,641.50,641.50,641.25,641.25,4,11,15.00
12/23/2008,19:17,641.25,641.75,641.25,641.25,4,8,12.00
12/23/2008,19:18,641.25,641.75,641.00,641.50,15,32,47.00
12/23/2008,19:19,641.50,642.00,641.50,641.75,21,8,29.00
12/23/2008,19:20,642.00,642.00,641.75,642.00,4,6,10.00
12/23/2008,19:21,641.75,641.75,641.50,641.50,1,14,15.00
12/23/2008,19:22,641.50,641.75,641.50,641.75,2,6,8.00
12/23/2008,19:23,641.50,641.50,641.50,641.50,0,14,14.00
12/23/2008,19:24,641.50,641.50,641.50,641.50,0,5,5.00
12/23/2008,19:25,641.50,641.50,641.25,641.25,0,31,31.00
12/23/2008,19:26,641.25,641.50,641.00,641.00,5,11,16.00
12/23/2008,19:27,641.25,641.25,641.00,641.00,1,6,7.00
12/23/2008,19:28,641.25,641.25,641.00,641.00,28,4,32.00
12/23/2008,19:29,641.00,641.25,641.00,641.25,10,5,15.00
12/23/2008,19:30,641.00,641.25,641.00,641.00,2,52,54.00
12/23/2008,19:31,641.00,641.25,641.00,641.00,6,9,15.00
12/23/2008,19:32,641.50,641.50,641.00,641.25,3,6,9.00
12/23/2008,19:33,641.25,641.25,641.25,641.25,14,0,14.00
12/23/2008,19:34,641.00,641.25,641.00,641.25,9,7,16.00
12/23/2008,19:35,641.00,641.25,641.00,641.00,1,6,7.00
12/23/2008,19:36,641.00,641.00,641.00,641.00,0,6,6.00
12/23/2008,19:37,641.00,641.00,640.75,640.75,0,45,45.00
12/23/2008,19:38,640.75,640.75,640.50,640.50,0,28,28.00
12/23/2008,19:39,640.50,640.75,640.50,640.50,6,5,11.00
12/23/2008,19:40,640.50,640.75,640.50,640.50,1,7,8.00
12/23/2008,19:41,640.50,640.75,640.50,640.50,3,6,9.00
12/23/2008,19:42,640.50,641.00,640.50,640.75,12,12,24.00
12/23/2008,19:43,640.75,640.75,640.75,640.75,0,16,16.00
12/23/2008,19:44,640.75,640.75,640.75,640.75,0,14,14.00
12/23/2008,19:45,640.75,641.00,640.50,640.50,10,10,20.00
12/23/2008,19:46,640.50,640.75,640.50,640.50,9,5,14.00
12/23/2008,19:47,640.50,640.75,640.50,640.50,1,5,6.00
12/23/2008,19:48,640.50,640.50,640.50,640.50,0,6,6.00
12/23/2008,19:49,640.50,640.75,640.50,640.50,2,6,8.00
12/23/2008,19:50,640.50,640.50,640.50,640.50,0,6,6.00
12/23/2008,19:51,640.50,641.00,640.50,640.50,2,51,53.00
12/23/2008,19:52,640.25,640.50,640.00,640.25,16,65,81.00
12/23/2008,19:53,640.00,640.25,640.00,640.00,2,22,24.00
12/23/2008,19:54,640.00,640.25,639.75,640.00,18,23,41.00
12/23/2008,19:55,640.00,640.00,639.75,640.00,9,6,15.00
12/23/2008,19:56,640.00,640.25,639.75,640.25,14,2,16.00
12/23/2008,19:57,640.25,640.25,639.75,640.00,7,12,19.00
12/23/2008,19:58,639.75,639.75,639.75,639.75,0,13,13.00
12/23/2008,19:59,639.75,640.00,639.75,639.75,2,10,12.00
12/23/2008,20:00,640.00,640.25,639.75,639.75,9,9,18.00
12/23/2008,20:01,640.00,640.75,640.00,640.75,85,0,85.00
12/23/2008,20:02,640.75,640.75,640.50,640.75,2,2,4.00
12/23/2008,20:03,641.00,641.50,641.00,641.25,76,2,78.00
12/23/2008,20:05,641.00,641.50,641.00,641.25,11,13,24.00
12/23/2008,20:06,641.25,641.25,641.00,641.25,17,9,26.00
12/23/2008,20:07,641.00,641.25,641.00,641.25,6,11,17.00
12/23/2008,20:08,641.00,641.25,641.00,641.25,19,13,32.00
12/23/2008,20:09,641.50,641.50,641.25,641.50,68,1,69.00
12/23/2008,20:10,641.50,641.50,641.50,641.50,53,0,53.00
12/23/2008,20:11,641.50,641.50,641.25,641.25,5,2,7.00
12/23/2008,20:12,641.25,641.50,641.25,641.25,1,2,3.00
12/23/2008,20:13,641.50,641.50,641.00,641.00,2,35,37.00
12/23/2008,20:14,641.00,641.00,639.75,640.00,32,90,122.00
12/23/2008,20:15,640.00,640.00,639.75,639.75,3,8,11.00
12/23/2008,20:16,640.00,640.00,639.25,640.00,29,83,112.00
12/23/2008,20:17,640.00,641.00,640.00,641.00,56,1,57.00
12/23/2008,20:18,641.00,641.00,641.00,641.00,4,0,4.00
12/23/2008,20:19,641.00,641.00,641.00,641.00,6,0,6.00
12/23/2008,20:20,641.00,641.00,641.00,641.00,30,0,30.00
12/23/2008,20:21,641.00,641.00,641.00,641.00,1,0,1.00
12/23/2008,20:22,640.75,641.00,640.75,640.75,4,78,82.00
12/23/2008,20:23,640.75,640.75,640.50,640.50,0,7,7.00
12/23/2008,20:24,640.75,640.75,640.50,640.50,2,12,14.00
12/23/2008,20:25,640.50,640.75,640.50,640.50,1,6,7.00
12/23/2008,20:26,640.50,640.75,640.50,640.75,9,12,21.00
12/23/2008,20:27,641.00,641.00,641.00,641.00,2,0,2.00
12/23/2008,20:29,641.00,641.00,640.25,640.25,10,9,19.00
12/23/2008,20:30,640.25,640.25,640.00,640.00,0,31,31.00
12/23/2008,20:31,640.25,640.50,640.25,640.50,33,0,33.00
12/23/2008,20:32,641.00,641.25,640.50,640.75,19,9,28.00
12/23/2008,20:33,640.50,641.25,640.50,641.25,14,1,15.00
12/23/2008,20:34,641.00,641.50,641.00,641.00,19,12,31.00
12/23/2008,20:35,641.00,641.25,641.00,641.25,1,3,4.00
12/23/2008,20:36,641.00,641.00,641.00,641.00,0,12,12.00
12/23/2008,20:37,640.75,640.75,640.75,640.75,0,10,10.00
12/23/2008,20:39,640.75,641.00,640.75,641.00,2,2,4.00
12/23/2008,20:40,640.75,641.00,640.75,641.00,8,18,26.00
12/23/2008,20:41,641.00,641.00,641.00,641.00,8,0,8.00
12/23/2008,20:42,641.00,641.00,641.00,641.00,2,0,2.00
12/23/2008,20:44,641.00,641.00,641.00,641.00,1,0,1.00
12/23/2008,20:45,641.00,641.00,641.00,641.00,5,0,5.00
12/23/2008,20:46,641.25,641.50,641.25,641.25,7,5,12.00
12/23/2008,20:47,641.25,641.25,641.25,641.25,0,2,2.00
12/23/2008,20:48,641.00,641.00,641.00,641.00,0,7,7.00
12/23/2008,20:49,641.25,641.25,641.25,641.25,2,0,2.00
12/23/2008,20:50,641.25,641.25,641.00,641.25,19,5,24.00
12/23/2008,20:52,641.25,641.25,641.00,641.00,14,14,28.00
12/23/2008,20:53,641.00,641.00,640.75,640.75,0,6,6.00
12/23/2008,20:54,641.00,641.25,641.00,641.25,6,0,6.00
12/23/2008,20:55,641.00,641.00,641.00,641.00,0,8,8.00
12/23/2008,20:56,641.00,641.00,641.00,641.00,0,2,2.00
12/23/2008,20:57,640.75,640.75,640.75,640.75,0,3,3.00
12/23/2008,20:58,640.75,640.75,640.25,640.50,5,35,40.00
12/23/2008,20:59,640.00,640.25,640.00,640.00,2,33,35.00
12/23/2008,21:00,640.25,640.25,640.25,640.25,14,0,14.00
12/23/2008,21:01,640.25,640.25,640.00,640.00,2,11,13.00
12/23/2008,21:02,640.00,640.00,640.00,640.00,0,12,12.00
12/23/2008,21:03,640.00,640.25,640.00,640.00,3,15,18.00
12/23/2008,21:04,640.00,640.50,639.75,639.75,18,6,24.00
12/23/2008,21:05,640.00,640.25,640.00,640.25,2,0,2.00
12/23/2008,21:08,640.50,640.50,640.50,640.50,1,0,1.00
12/23/2008,21:09,640.50,640.50,640.50,640.50,4,0,4.00
12/23/2008,21:10,640.50,640.50,640.25,640.25,3,2,5.00
12/23/2008,21:11,640.25,640.50,640.25,640.50,1,2,3.00
12/23/2008,21:12,640.00,640.00,640.00,640.00,0,6,6.00
12/23/2008,21:13,640.00,640.25,640.00,640.25,1,1,2.00
12/23/2008,21:14,640.50,640.50,640.25,640.25,2,3,5.00
12/23/2008,21:15,640.50,640.50,640.50,640.50,4,0,4.00
12/23/2008,21:16,640.25,640.25,640.25,640.25,0,2,2.00
12/23/2008,21:17,640.50,640.50,640.50,640.50,3,0,3.00
12/23/2008,21:18,640.50,640.50,640.50,640.50,1,0,1.00
12/23/2008,21:20,640.50,640.50,640.50,640.50,4,0,4.00
12/23/2008,21:21,640.25,640.75,640.25,640.75,12,6,18.00
12/23/2008,21:22,640.75,640.75,640.75,640.75,7,0,7.00
12/23/2008,21:23,640.75,640.75,640.75,640.75,12,0,12.00
12/23/2008,21:24,640.75,641.00,640.50,640.50,2,10,12.00
12/23/2008,21:25,640.75,640.75,640.25,640.25,1,3,4.00
12/23/2008,21:26,640.25,640.50,640.25,640.50,4,1,5.00
12/23/2008,21:27,640.50,640.75,640.50,640.50,8,1,9.00
12/23/2008,21:28,640.75,640.75,640.75,640.75,2,0,2.00
12/23/2008,21:31,640.75,640.75,640.75,640.75,10,0,10.00
12/23/2008,21:32,640.75,641.00,640.75,641.00,7,0,7.00
12/23/2008,21:33,640.75,640.75,640.75,640.75,0,9,9.00
12/23/2008,21:34,640.50,640.75,640.50,640.75,2,15,17.00
12/23/2008,21:35,640.75,641.00,640.75,641.00,3,0,3.00
12/23/2008,21:36,641.00,641.00,640.75,640.75,3,14,17.00
12/23/2008,21:37,640.50,640.75,640.50,640.75,2,1,3.00
12/23/2008,21:38,640.75,640.75,640.50,640.50,1,7,8.00
12/23/2008,21:39,640.25,640.50,640.25,640.25,11,11,22.00
12/23/2008,21:40,640.25,640.50,640.25,640.50,1,4,5.00
12/23/2008,21:41,640.25,640.50,640.25,640.50,2,5,7.00
12/23/2008,21:42,640.50,641.00,640.50,640.50,13,6,19.00
12/23/2008,21:43,640.75,641.00,640.75,641.00,21,0,21.00
12/23/2008,21:44,641.00,641.25,641.00,641.25,7,0,7.00
12/23/2008,21:45,640.75,641.25,640.75,641.25,30,1,31.00
12/23/2008,21:46,641.50,641.75,641.50,641.50,65,140,205.00
12/23/2008,21:47,641.25,641.25,641.00,641.00,0,10,10.00
12/23/2008,21:48,641.00,641.00,641.00,641.00,0,1,1.00
12/23/2008,21:49,641.25,641.25,641.00,641.25,17,3,20.00
12/23/2008,21:50,641.25,641.50,641.25,641.50,10,0,10.00
12/23/2008,21:51,641.25,641.50,641.25,641.50,1,1,2.00
12/23/2008,21:52,641.25,641.25,641.00,641.00,0,2,2.00
12/23/2008,21:53,641.25,641.25,641.25,641.25,2,0,2.00
12/23/2008,21:54,641.50,641.50,641.25,641.50,10,1,11.00
12/23/2008,21:55,641.25,641.25,641.25,641.25,0,2,2.00
12/23/2008,21:56,641.50,641.50,641.00,641.00,1,2,3.00
12/23/2008,21:58,641.25,641.50,641.00,641.00,10,2,12.00
12/23/2008,21:59,641.00,641.00,640.75,641.00,1,12,13.00
12/23/2008,22:00,640.75,640.75,640.75,640.75,0,8,8.00
12/23/2008,22:01,641.00,641.00,640.75,641.00,2,2,4.00
12/23/2008,22:03,640.75,640.75,640.50,640.50,0,11,11.00
12/23/2008,22:04,640.75,641.00,640.75,641.00,27,0,27.00
12/23/2008,22:06,641.00,641.00,641.00,641.00,1,0,1.00
12/23/2008,22:07,641.00,641.00,641.00,641.00,2,0,2.00
12/23/2008,22:08,641.00,641.00,641.00,641.00,2,0,2.00
12/23/2008,22:09,641.00,641.00,641.00,641.00,3,0,3.00
12/23/2008,22:10,641.00,641.00,641.00,641.00,8,0,8.00
12/23/2008,22:13,641.00,641.00,641.00,641.00,3,0,3.00
12/23/2008,22:15,640.75,641.00,640.75,641.00,1,6,7.00
12/23/2008,22:17,641.00,641.00,641.00,641.00,5,0,5.00
12/23/2008,22:18,641.00,641.25,641.00,641.25,12,0,12.00
12/23/2008,22:19,641.00,641.00,641.00,641.00,0,2,2.00
12/23/2008,22:20,641.25,641.25,641.00,641.00,1,1,2.00
12/23/2008,22:21,641.25,641.25,641.25,641.25,68,0,68.00
12/23/2008,22:22,641.25,641.50,641.25,641.25,10,6,16.00
12/23/2008,22:23,641.25,641.25,641.25,641.25,0,36,36.00
12/23/2008,22:25,641.25,641.25,641.25,641.25,0,3,3.00
12/23/2008,22:27,641.50,641.50,641.50,641.50,10,0,10.00
12/23/2008,22:28,641.25,641.25,641.25,641.25,0,1,1.00
12/23/2008,22:29,641.25,641.25,641.25,641.25,0,2,2.00
12/23/2008,22:30,641.25,641.25,641.25,641.25,0,3,3.00
12/23/2008,22:31,641.25,641.25,641.25,641.25,0,3,3.00
12/23/2008,22:32,641.25,641.50,641.25,641.50,2,1,3.00
12/23/2008,22:33,641.25,641.25,641.25,641.25,0,13,13.00
12/23/2008,22:34,641.25,641.25,641.25,641.25,0,6,6.00
12/23/2008,22:38,641.25,641.25,641.25,641.25,0,3,3.00
12/23/2008,22:39,641.25,641.25,641.00,641.00,0,3,3.00
12/23/2008,22:40,641.25,641.25,641.25,641.25,1,0,1.00
12/23/2008,22:41,641.00,641.00,641.00,641.00,0,1,1.00
12/23/2008,22:42,641.25,641.25,641.25,641.25,6,0,6.00
12/23/2008,22:43,641.25,641.25,641.25,641.25,12,0,12.00
12/23/2008,22:44,641.50,641.75,641.50,641.50,63,2,65.00
12/23/2008,22:45,641.50,641.50,641.50,641.50,0,2,2.00
12/23/2008,22:47,641.50,641.50,641.50,641.50,0,1,1.00
12/23/2008,22:49,641.50,641.50,641.50,641.50,0,3,3.00
12/23/2008,22:51,641.50,641.50,641.50,641.50,0,1,1.00
12/23/2008,22:52,641.50,641.50,641.25,641.25,0,2,2.00
12/23/2008,22:53,641.50,641.50,641.50,641.50,2,0,2.00
12/23/2008,22:55,641.25,641.25,641.25,641.25,0,3,3.00
12/23/2008,22:57,641.50,641.50,641.25,641.50,6,10,16.00
12/23/2008,22:58,641.25,641.50,641.25,641.50,5,2,7.00
12/23/2008,22:59,641.50,641.50,641.00,641.25,12,6,18.00
12/23/2008,23:00,641.00,641.00,641.00,641.00,0,4,4.00
12/23/2008,23:01,641.00,641.25,641.00,641.00,15,22,37.00
12/23/2008,23:02,641.00,641.50,641.00,641.25,1,3,4.00
12/23/2008,23:03,641.50,641.50,641.50,641.50,3,0,3.00
12/23/2008,23:04,641.50,641.50,641.50,641.50,1,0,1.00
12/23/2008,23:06,641.50,642.00,641.50,641.50,18,4,22.00
12/23/2008,23:07,641.50,641.50,641.50,641.50,0,2,2.00
12/23/2008,23:08,641.50,641.50,641.50,641.50,0,4,4.00
12/23/2008,23:09,641.50,641.50,641.00,641.25,2,17,19.00
12/23/2008,23:10,641.25,641.25,641.25,641.25,6,0,6.00
12/23/2008,23:11,641.25,641.25,641.25,641.25,1,0,1.00
12/23/2008,23:13,641.25,641.25,641.25,641.25,3,0,3.00
12/23/2008,23:15,641.50,641.50,641.50,641.50,11,0,11.00
12/23/2008,23:16,641.50,641.50,641.50,641.50,1,0,1.00
12/23/2008,23:17,641.25,641.50,641.25,641.50,1,1,2.00
12/23/2008,23:18,641.75,641.75,641.50,641.50,1,3,4.00
12/23/2008,23:20,641.50,641.50,641.50,641.50,0,12,12.00
12/23/2008,23:22,641.25,641.25,641.25,641.25,0,6,6.00
12/23/2008,23:23,641.25,641.50,641.25,641.50,19,1,20.00
12/23/2008,23:24,641.50,641.50,641.25,641.50,6,4,10.00
12/23/2008,23:25,641.50,641.75,641.50,641.50,3,3,6.00
12/23/2008,23:26,641.50,641.75,641.50,641.50,10,5,15.00
12/23/2008,23:27,641.75,641.75,641.75,641.75,2,0,2.00
12/23/2008,23:28,641.75,641.75,641.75,641.75,1,0,1.00
12/23/2008,23:29,641.75,641.75,641.75,641.75,4,0,4.00
12/23/2008,23:31,641.75,641.75,641.75,641.75,3,0,3.00
12/23/2008,23:32,642.00,642.00,641.75,642.00,2,1,3.00
12/23/2008,23:33,642.00,642.00,642.00,642.00,2,0,2.00
12/23/2008,23:34,642.00,643.50,642.00,643.00,176,26,202.00
12/23/2008,23:35,643.00,643.25,643.00,643.25,8,9,17.00
12/23/2008,23:36,643.00,643.25,643.00,643.00,1,3,4.00
12/23/2008,23:37,643.00,643.00,642.50,642.50,0,26,26.00
12/23/2008,23:38,642.75,642.75,642.75,642.75,5,0,5.00
12/23/2008,23:39,642.75,642.75,642.75,642.75,1,0,1.00
12/23/2008,23:40,642.75,642.75,642.75,642.75,2,0,2.00
12/23/2008,23:41,642.75,643.00,642.75,643.00,4,0,4.00
12/23/2008,23:42,643.00,643.00,643.00,643.00,5,0,5.00
12/23/2008,23:43,642.75,642.75,642.50,642.75,2,9,11.00
12/23/2008,23:44,643.00,643.00,642.75,642.75,1,1,2.00
12/23/2008,23:45,643.00,643.00,643.00,643.00,3,0,3.00
12/23/2008,23:46,642.75,642.75,642.75,642.75,0,1,1.00
12/23/2008,23:48,643.00,643.25,643.00,643.25,11,0,11.00
12/23/2008,23:52,643.00,643.00,642.50,642.50,0,29,29.00
12/23/2008,23:53,642.25,642.25,641.25,641.75,7,126,133.00
12/23/2008,23:54,642.00,642.00,641.75,641.75,1,5,6.00
12/23/2008,23:56,642.00,642.00,642.00,642.00,2,0,2.00
12/23/2008,23:57,642.00,642.00,642.00,642.00,4,0,4.00
12/23/2008,23:58,642.00,642.75,642.00,642.75,15,3,18.00
12/23/2008,23:59,642.50,642.50,642.50,642.50,0,1,1.00
12/24/2008,00:00,642.25,642.25,642.25,642.25,0,2,2.00
12/24/2008,00:01,642.00,642.00,641.75,641.75,0,2,2.00
12/24/2008,00:02,642.00,642.00,642.00,642.00,2,0,2.00
12/24/2008,00:03,641.50,641.75,641.00,641.25,3,48,51.00
12/24/2008,00:04,641.75,641.75,641.50,641.50,2,2,4.00
12/24/2008,00:05,641.75,641.75,641.75,641.75,3,0,3.00
12/24/2008,00:07,642.00,642.00,641.75,641.75,1,5,6.00
12/24/2008,00:08,641.75,641.75,641.75,641.75,0,1,1.00
12/24/2008,00:09,641.75,642.00,641.75,642.00,11,11,22.00
12/24/2008,00:10,642.00,642.75,642.00,642.50,13,13,26.00
12/24/2008,00:11,642.50,642.50,642.25,642.25,1,1,2.00
12/24/2008,00:12,642.00,642.00,642.00,642.00,0,1,1.00
12/24/2008,00:14,642.00,642.00,642.00,642.00,0,10,10.00
12/24/2008,00:16,642.00,642.00,642.00,642.00,0,30,30.00
12/24/2008,00:17,641.75,641.75,641.25,641.25,1,17,18.00
12/24/2008,00:18,641.50,641.50,641.25,641.25,2,16,18.00
12/24/2008,00:19,641.75,641.75,641.75,641.75,1,0,1.00
12/24/2008,00:21,641.50,642.00,641.25,641.50,16,12,28.00
12/24/2008,00:22,641.75,642.00,641.75,641.75,7,1,8.00
12/24/2008,00:24,642.00,642.00,642.00,642.00,1,0,1.00
12/24/2008,00:26,641.75,642.00,641.50,641.50,5,7,12.00
12/24/2008,00:27,641.50,641.75,641.25,641.75,11,17,28.00
12/24/2008,00:28,642.00,642.00,641.75,642.00,6,1,7.00
12/24/2008,00:29,642.00,642.00,642.00,642.00,1,0,1.00
12/24/2008,00:30,642.00,642.00,642.00,642.00,10,0,10.00
12/24/2008,00:31,642.25,642.25,642.00,642.00,1,18,19.00
12/24/2008,00:32,642.00,642.00,642.00,642.00,0,4,4.00
12/24/2008,00:33,642.00,642.25,642.00,642.00,5,5,10.00
12/24/2008,00:34,641.75,642.00,641.75,642.00,11,7,18.00
12/24/2008,00:35,642.00,642.50,642.00,642.50,9,0,9.00
12/24/2008,00:36,642.25,642.25,642.25,642.25,0,2,2.00
12/24/2008,00:37,642.75,642.75,642.50,642.50,1,1,2.00
12/24/2008,00:40,642.50,642.75,642.25,642.75,1,10,11.00
12/24/2008,00:41,642.50,642.50,642.50,642.50,0,2,2.00
12/24/2008,00:42,642.50,642.50,642.25,642.25,0,17,17.00
12/24/2008,00:43,642.50,642.75,642.25,642.25,13,8,21.00
12/24/2008,00:44,642.25,642.25,642.25,642.25,0,10,10.00
12/24/2008,00:45,642.50,642.50,642.50,642.50,1,0,1.00
12/24/2008,00:47,642.25,642.25,642.25,642.25,0,12,12.00
12/24/2008,00:48,642.25,642.25,642.25,642.25,0,1,1.00
12/24/2008,00:49,642.25,642.50,642.00,642.00,6,5,11.00
12/24/2008,00:50,642.00,642.00,642.00,642.00,0,9,9.00
12/24/2008,00:51,642.00,642.00,641.75,641.75,3,39,42.00
12/24/2008,00:52,642.00,642.00,642.00,642.00,10,0,10.00
12/24/2008,00:55,642.00,642.00,642.00,642.00,10,0,10.00
12/24/2008,00:57,642.00,642.00,641.75,642.00,14,1,15.00
12/24/2008,00:58,641.75,642.25,641.75,642.00,5,6,11.00
12/24/2008,01:01,642.25,642.50,641.75,642.25,13,7,20.00
12/24/2008,01:03,642.25,642.50,642.25,642.25,2,1,3.00
12/24/2008,01:05,642.50,642.50,642.50,642.50,2,0,2.00
12/24/2008,01:06,642.00,642.00,642.00,642.00,0,1,1.00
12/24/2008,01:07,642.25,642.25,642.25,642.25,1,0,1.00
12/24/2008,01:08,642.00,642.00,642.00,642.00,0,2,2.00
12/24/2008,01:09,642.00,642.00,642.00,642.00,0,9,9.00
12/24/2008,01:10,642.25,642.25,642.00,642.00,2,1,3.00
12/24/2008,01:11,642.25,642.25,642.25,642.25,6,0,6.00
12/24/2008,01:13,642.25,642.25,642.00,642.25,2,1,3.00
12/24/2008,01:14,642.00,642.00,642.00,642.00,0,1,1.00
12/24/2008,01:15,642.25,642.25,642.00,642.25,4,28,32.00
12/24/2008,01:16,642.00,642.00,642.00,642.00,0,1,1.00
12/24/2008,01:21,642.00,642.00,642.00,642.00,0,55,55.00
12/24/2008,01:22,642.00,642.00,642.00,642.00,0,1,1.00
12/24/2008,01:24,642.00,642.00,642.00,642.00,0,1,1.00
12/24/2008,01:25,642.00,642.00,641.75,642.00,2,9,11.00
12/24/2008,01:26,642.25,642.25,642.25,642.25,1,0,1.00
12/24/2008,01:27,642.25,642.50,642.25,642.25,6,1,7.00
12/24/2008,01:28,642.25,642.25,642.25,642.25,0,1,1.00
12/24/2008,01:30,642.00,642.00,642.00,642.00,0,23,23.00
12/24/2008,01:32,642.00,642.00,642.00,642.00,0,18,18.00
12/24/2008,01:33,642.25,642.25,642.00,642.00,1,2,3.00
12/24/2008,01:34,642.00,642.00,641.75,641.75,0,53,53.00
12/24/2008,01:35,641.75,642.00,641.75,641.75,1,29,30.00
12/24/2008,01:37,642.00,642.00,642.00,642.00,6,0,6.00
12/24/2008,01:39,642.00,642.00,642.00,642.00,3,0,3.00
12/24/2008,01:40,642.00,642.00,642.00,642.00,7,0,7.00
12/24/2008,01:41,642.00,642.25,642.00,642.25,9,0,9.00
12/24/2008,01:42,642.25,642.25,642.25,642.25,3,0,3.00
12/24/2008,01:43,642.25,642.25,642.25,642.25,1,0,1.00
12/24/2008,01:44,642.00,642.00,642.00,642.00,0,2,2.00
12/24/2008,01:46,642.25,642.25,642.25,642.25,5,0,5.00
12/24/2008,01:49,642.25,642.25,642.00,642.00,1,1,2.00
12/24/2008,01:50,642.00,642.00,642.00,642.00,0,5,5.00
12/24/2008,01:52,642.00,642.00,642.00,642.00,0,6,6.00
12/24/2008,01:54,642.00,642.00,642.00,642.00,0,19,19.00
12/24/2008,01:55,642.00,642.25,642.00,642.00,8,21,29.00
12/24/2008,01:58,642.25,642.25,642.25,642.25,21,0,21.00
12/24/2008,01:59,642.25,642.25,642.25,642.25,16,0,16.00
12/24/2008,02:00,642.25,642.50,642.25,642.50,17,0,17.00
12/24/2008,02:01,642.25,642.50,642.25,642.25,14,11,25.00
12/24/2008,02:02,642.50,642.50,642.25,642.25,15,4,19.00
12/24/2008,02:03,642.25,642.25,642.25,642.25,0,9,9.00
12/24/2008,02:04,642.25,642.50,642.25,642.50,28,5,33.00
12/24/2008,02:05,642.50,642.50,642.25,642.25,5,31,36.00
12/24/2008,02:06,642.25,642.25,642.00,642.00,0,18,18.00
12/24/2008,02:07,642.00,642.25,642.00,642.25,5,66,71.00
12/24/2008,02:08,642.00,642.00,641.75,641.75,0,73,73.00
12/24/2008,02:09,641.75,642.00,641.75,641.75,2,103,105.00
12/24/2008,02:10,642.00,642.00,641.75,641.75,2,22,24.00
12/24/2008,02:11,641.50,641.75,641.50,641.75,21,4,25.00
12/24/2008,02:12,641.75,641.75,641.25,641.25,1,130,131.00
12/24/2008,02:13,641.25,641.50,641.25,641.25,1,97,98.00
12/24/2008,02:14,641.25,641.50,641.25,641.25,1,91,92.00
12/24/2008,02:15,641.25,641.25,641.00,641.00,0,10,10.00
12/24/2008,02:16,641.00,641.00,640.25,640.25,11,561,572.00
12/24/2008,02:17,640.25,640.75,640.25,640.50,56,75,131.00
12/24/2008,02:18,640.50,640.50,640.00,640.25,6,152,158.00
12/24/2008,02:19,640.25,640.25,640.00,640.25,21,15,36.00
12/24/2008,02:20,640.25,640.25,640.00,640.25,2,1,3.00
12/24/2008,02:21,640.25,640.50,640.25,640.50,51,0,51.00
12/24/2008,02:22,640.75,640.75,640.75,640.75,33,0,33.00
12/24/2008,02:23,640.50,640.75,640.50,640.50,36,5,41.00
12/24/2008,02:24,640.75,640.75,640.50,640.50,5,18,23.00
12/24/2008,02:25,640.50,641.00,640.50,641.00,45,27,72.00
12/24/2008,02:26,640.75,640.75,640.50,640.50,25,28,53.00
12/24/2008,02:27,640.50,640.75,640.50,640.50,25,9,34.00
12/24/2008,02:28,640.50,640.75,640.50,640.75,31,1,32.00
12/24/2008,02:29,640.75,640.75,640.25,640.25,10,137,147.00
12/24/2008,02:30,640.25,640.25,640.00,640.00,0,51,51.00
12/24/2008,02:31,640.00,640.25,640.00,640.25,39,70,109.00
12/24/2008,02:32,640.00,640.50,640.00,640.50,69,61,130.00
12/24/2008,02:33,640.25,640.50,640.00,640.00,2,20,22.00
12/24/2008,02:34,640.00,640.25,640.00,640.25,1,14,15.00
12/24/2008,02:36,640.25,640.75,640.25,640.75,38,0,38.00
12/24/2008,02:37,640.75,640.75,640.75,640.75,26,0,26.00
12/24/2008,02:38,640.75,640.75,640.75,640.75,1,0,1.00
12/24/2008,02:39,640.75,640.75,640.75,640.75,3,0,3.00
12/24/2008,02:40,641.00,641.00,640.75,640.75,3,2,5.00
12/24/2008,02:41,640.75,640.75,640.75,640.75,0,3,3.00
12/24/2008,02:42,640.75,641.00,640.75,641.00,8,2,10.00
12/24/2008,02:43,640.75,640.75,640.50,640.50,2,18,20.00
12/24/2008,02:44,640.75,640.75,640.50,640.50,1,9,10.00
12/24/2008,02:45,640.50,640.75,640.50,640.75,14,1,15.00
12/24/2008,02:46,640.75,640.75,640.75,640.75,3,0,3.00
12/24/2008,02:47,641.00,641.00,640.75,640.75,49,4,53.00
12/24/2008,02:48,640.75,640.75,640.75,640.75,0,9,9.00
12/24/2008,02:50,640.50,641.00,640.50,640.75,19,2,21.00
12/24/2008,02:52,640.75,640.75,640.75,640.75,0,2,2.00
12/24/2008,02:53,640.50,641.00,640.50,641.00,17,2,19.00
12/24/2008,02:54,641.00,641.00,641.00,641.00,12,0,12.00
12/24/2008,02:55,640.75,640.75,640.75,640.75,0,1,1.00
12/24/2008,02:56,640.75,640.75,640.75,640.75,0,1,1.00
12/24/2008,02:57,640.75,640.75,640.75,640.75,0,4,4.00
12/24/2008,02:58,641.00,641.00,640.75,640.75,1,1,2.00
12/24/2008,02:59,640.75,640.75,640.50,640.50,1,20,21.00
12/24/2008,03:00,640.75,641.00,640.50,640.75,10,32,42.00
12/24/2008,03:01,640.75,640.75,640.75,640.75,21,0,21.00
12/24/2008,03:02,640.75,640.75,640.75,640.75,2,0,2.00
12/24/2008,03:03,640.75,640.75,640.75,640.75,7,0,7.00
12/24/2008,03:04,640.75,640.75,640.50,640.50,3,2,5.00
12/24/2008,03:05,640.75,640.75,640.75,640.75,16,0,16.00
12/24/2008,03:06,641.00,641.00,640.75,640.75,7,5,12.00
12/24/2008,03:07,641.00,641.00,640.75,641.00,30,7,37.00
12/24/2008,03:08,641.00,641.00,640.50,640.75,45,9,54.00
12/24/2008,03:09,641.00,641.00,641.00,641.00,17,0,17.00
12/24/2008,03:10,641.00,641.75,640.75,641.25,168,44,212.00
12/24/2008,03:11,641.25,641.25,641.25,641.25,90,0,90.00
12/24/2008,03:12,641.50,641.50,641.25,641.50,3,7,10.00
12/24/2008,03:13,641.25,641.50,641.25,641.50,1,2,3.00
12/24/2008,03:14,641.50,641.50,641.25,641.50,57,10,67.00
12/24/2008,03:15,641.50,641.50,641.50,641.50,1,0,1.00
12/24/2008,03:16,641.25,641.25,641.25,641.25,0,6,6.00
12/24/2008,03:17,641.50,641.50,641.50,641.50,26,0,26.00
12/24/2008,03:18,641.25,641.25,641.00,641.00,0,40,40.00
12/24/2008,03:19,641.25,641.25,641.00,641.00,30,10,40.00
12/24/2008,03:20,641.25,641.25,641.00,641.25,55,1,56.00
12/24/2008,03:21,641.50,641.75,641.25,641.75,13,7,20.00
12/24/2008,03:22,641.25,641.75,641.25,641.25,6,14,20.00
12/24/2008,03:23,641.25,641.50,641.25,641.50,30,45,75.00
12/24/2008,03:24,641.25,641.75,641.25,641.75,10,5,15.00
12/24/2008,03:26,641.75,641.75,641.75,641.75,6,0,6.00
12/24/2008,03:27,641.50,641.75,641.50,641.75,1,4,5.00
12/24/2008,03:28,641.75,641.75,641.75,641.75,1,0,1.00
12/24/2008,03:31,641.25,641.25,641.25,641.25,0,16,16.00
12/24/2008,03:32,641.50,641.50,641.50,641.50,9,0,9.00
12/24/2008,03:33,641.75,641.75,641.75,641.75,1,0,1.00
12/24/2008,03:34,641.50,641.50,641.50,641.50,0,2,2.00
12/24/2008,03:35,641.75,641.75,641.75,641.75,16,0,16.00
12/24/2008,03:36,641.50,641.75,641.50,641.50,15,4,19.00
12/24/2008,03:37,641.50,641.50,641.50,641.50,0,4,4.00
12/24/2008,03:38,641.50,641.50,641.50,641.50,0,3,3.00
12/24/2008,03:39,641.50,641.50,641.50,641.50,0,3,3.00
12/24/2008,03:40,641.50,641.50,641.50,641.50,0,2,2.00
12/24/2008,03:41,641.75,641.75,641.50,641.75,6,1,7.00
12/24/2008,03:42,641.75,641.75,641.75,641.75,2,0,2.00
12/24/2008,03:43,641.50,641.50,641.50,641.50,0,2,2.00
12/24/2008,03:44,641.75,641.75,641.75,641.75,6,0,6.00
12/24/2008,03:45,641.75,642.00,641.75,642.00,2,0,2.00
12/24/2008,03:46,642.00,642.00,641.75,641.75,1,5,6.00
12/24/2008,03:47,641.75,641.75,641.50,641.50,0,9,9.00
12/24/2008,03:48,641.50,641.50,641.50,641.50,0,2,2.00
12/24/2008,03:50,641.50,641.75,641.50,641.75,1,2,3.00
12/24/2008,03:51,641.75,641.75,641.50,641.50,2,5,7.00
12/24/2008,03:52,641.50,641.50,641.50,641.50,0,24,24.00
12/24/2008,03:53,641.50,641.50,641.50,641.50,0,3,3.00
12/24/2008,03:54,641.50,641.50,641.50,641.50,0,3,3.00
12/24/2008,03:55,641.25,641.50,641.25,641.25,1,4,5.00
12/24/2008,03:56,641.25,641.50,641.25,641.50,3,6,9.00
12/24/2008,03:57,641.25,641.25,641.25,641.25,0,29,29.00
12/24/2008,03:58,641.25,641.25,641.25,641.25,0,17,17.00
12/24/2008,03:59,641.50,641.50,641.25,641.25,18,8,26.00
12/24/2008,04:00,641.25,641.75,641.25,641.50,1,8,9.00
12/24/2008,04:01,641.50,641.75,641.50,641.75,15,1,16.00
12/24/2008,04:02,641.75,642.00,641.50,641.75,23,5,28.00
12/24/2008,04:03,641.75,642.00,641.25,642.00,44,16,60.00
12/24/2008,04:04,641.75,641.75,641.50,641.75,11,12,23.00
12/24/2008,04:06,641.75,641.75,641.75,641.75,6,0,6.00
12/24/2008,04:07,641.75,641.75,641.50,641.75,24,3,27.00
12/24/2008,04:08,641.75,641.75,641.50,641.50,5,31,36.00
12/24/2008,04:09,641.50,641.50,641.50,641.50,0,22,22.00
12/24/2008,04:10,641.50,641.50,641.50,641.50,0,11,11.00
12/24/2008,04:11,641.75,641.75,641.25,641.50,5,3,8.00
12/24/2008,04:12,641.50,641.50,641.50,641.50,1,0,1.00
12/24/2008,04:13,641.75,641.75,641.75,641.75,4,0,4.00
12/24/2008,04:14,641.75,641.75,641.50,641.50,5,5,10.00
12/24/2008,04:15,641.50,641.50,641.50,641.50,0,1,1.00
12/24/2008,04:16,641.25,641.50,641.25,641.25,1,9,10.00
12/24/2008,04:17,641.25,641.25,641.25,641.25,0,7,7.00
12/24/2008,04:18,641.25,641.50,641.25,641.50,24,6,30.00
12/24/2008,04:19,641.75,641.75,641.75,641.75,6,0,6.00
12/24/2008,04:20,641.50,641.50,641.50,641.50,0,7,7.00
12/24/2008,04:21,641.75,641.75,641.75,641.75,5,0,5.00
12/24/2008,04:22,641.50,641.50,641.00,641.00,0,51,51.00
12/24/2008,04:23,641.25,641.25,641.25,641.25,24,0,24.00
12/24/2008,04:24,641.25,641.50,641.00,641.50,16,17,33.00
12/24/2008,04:25,641.50,641.50,641.25,641.50,4,7,11.00
12/24/2008,04:26,641.50,641.50,641.25,641.50,18,10,28.00
12/24/2008,04:27,641.50,641.50,641.50,641.50,6,0,6.00
12/24/2008,04:28,641.75,642.00,641.50,641.75,28,24,52.00
12/24/2008,04:29,641.75,642.25,641.75,642.25,43,0,43.00
12/24/2008,04:30,642.25,642.50,642.25,642.25,19,14,33.00
12/24/2008,04:31,642.25,642.25,642.00,642.00,0,11,11.00
12/24/2008,04:32,642.00,642.00,641.25,641.25,4,40,44.00
12/24/2008,04:33,641.75,642.00,641.75,642.00,10,0,10.00
12/24/2008,04:35,641.75,641.75,641.50,641.50,0,5,5.00
12/24/2008,04:36,642.00,642.00,641.75,641.75,20,6,26.00
12/24/2008,04:37,642.00,642.00,641.75,641.75,39,7,46.00
12/24/2008,04:38,642.00,642.00,641.75,642.00,40,3,43.00
12/24/2008,04:39,641.75,641.75,641.50,641.50,0,6,6.00
12/24/2008,04:41,641.50,641.75,641.50,641.75,2,3,5.00
12/24/2008,04:42,641.75,641.75,641.75,641.75,6,0,6.00
12/24/2008,04:43,641.75,641.75,641.75,641.75,5,0,5.00
12/24/2008,04:44,641.50,641.50,641.25,641.25,0,15,15.00
12/24/2008,04:45,641.25,641.50,641.25,641.50,1,1,2.00
12/24/2008,04:46,641.50,642.50,641.50,642.25,99,4,103.00
12/24/2008,04:47,642.25,642.25,642.25,642.25,0,3,3.00
12/24/2008,04:49,642.50,642.75,642.50,642.50,39,1,40.00
12/24/2008,04:50,642.25,642.25,642.25,642.25,0,4,4.00
12/24/2008,04:51,642.50,642.50,642.00,642.00,2,11,13.00
12/24/2008,04:52,641.75,642.00,641.75,642.00,1,9,10.00
12/24/2008,04:53,642.25,642.25,642.25,642.25,30,0,30.00
12/24/2008,04:54,642.25,642.25,642.00,642.00,3,5,8.00
12/24/2008,04:56,642.00,642.25,642.00,642.25,2,4,6.00
12/24/2008,04:59,642.00,642.50,641.75,642.25,22,4,26.00
12/24/2008,05:01,642.00,642.00,642.00,642.00,0,3,3.00
12/24/2008,05:02,642.00,642.00,641.75,641.75,0,6,6.00
12/24/2008,05:03,641.75,641.75,641.50,641.50,0,13,13.00
12/24/2008,05:04,641.25,641.50,641.25,641.50,4,2,6.00
12/24/2008,05:05,641.50,641.50,641.50,641.50,4,0,4.00
12/24/2008,05:06,641.50,641.50,641.50,641.50,8,0,8.00
12/24/2008,05:07,641.75,642.00,641.75,642.00,9,0,9.00
12/24/2008,05:08,641.75,642.50,641.75,642.25,24,3,27.00
12/24/2008,05:09,642.25,642.50,642.25,642.50,2,5,7.00
12/24/2008,05:10,642.25,642.50,642.25,642.50,11,2,13.00
12/24/2008,05:11,642.50,643.00,642.50,643.00,62,0,62.00
12/24/2008,05:12,643.00,643.00,642.75,643.00,9,2,11.00
12/24/2008,05:13,643.00,643.00,642.75,642.75,1,10,11.00
12/24/2008,05:14,642.75,642.75,642.50,642.50,0,15,15.00
12/24/2008,05:15,642.75,643.25,642.75,643.00,13,6,19.00
12/24/2008,05:16,643.00,643.25,642.75,643.00,14,46,60.00
12/24/2008,05:17,643.00,643.00,642.75,642.75,2,6,8.00
12/24/2008,05:18,643.00,643.00,643.00,643.00,11,0,11.00
12/24/2008,05:19,642.75,643.25,642.75,643.00,4,2,6.00
12/24/2008,05:20,643.00,643.00,642.75,642.75,0,14,14.00
12/24/2008,05:21,643.00,643.00,642.75,643.00,27,1,28.00
12/24/2008,05:22,643.00,643.25,643.00,643.25,20,0,20.00
12/24/2008,05:23,643.25,643.25,643.00,643.00,26,10,36.00
12/24/2008,05:24,643.00,643.00,642.75,642.75,0,18,18.00
12/24/2008,05:25,643.00,643.25,642.75,642.75,4,1,5.00
12/24/2008,05:26,642.75,642.75,642.75,642.75,0,3,3.00
12/24/2008,05:27,642.75,642.75,642.25,642.25,0,23,23.00
12/24/2008,05:28,642.25,642.50,642.25,642.25,1,20,21.00
12/24/2008,05:30,642.25,642.25,642.25,642.25,0,24,24.00
12/24/2008,05:32,642.25,642.50,642.25,642.25,1,10,11.00
12/24/2008,05:33,642.25,642.75,642.25,642.75,4,4,8.00
12/24/2008,05:34,642.75,642.75,642.50,642.50,3,1,4.00
12/24/2008,05:36,642.75,642.75,642.50,642.75,6,1,7.00
12/24/2008,05:37,642.75,642.75,642.50,642.50,2,3,5.00
12/24/2008,05:38,642.50,642.50,642.50,642.50,0,4,4.00
12/24/2008,05:39,642.25,642.25,642.25,642.25,0,5,5.00
12/24/2008,05:40,642.25,642.25,642.00,642.25,1,5,6.00
12/24/2008,05:41,642.00,642.50,642.00,642.50,26,61,87.00
12/24/2008,05:42,642.50,642.50,642.50,642.50,11,0,11.00
12/24/2008,05:43,642.75,642.75,642.75,642.75,20,0,20.00
12/24/2008,05:44,643.00,643.00,642.75,643.00,3,1,4.00
12/24/2008,05:45,642.75,642.75,642.75,642.75,0,4,4.00
12/24/2008,05:46,642.75,642.75,642.50,642.50,0,122,122.00
12/24/2008,05:47,642.50,642.50,642.25,642.25,0,55,55.00
12/24/2008,05:48,642.25,642.25,642.00,642.00,2,6,8.00
12/24/2008,05:49,642.00,642.25,642.00,642.25,19,4,23.00
12/24/2008,05:50,642.00,642.00,642.00,642.00,0,13,13.00
12/24/2008,05:51,642.00,642.25,642.00,642.25,2,9,11.00
12/24/2008,05:52,642.00,642.25,642.00,642.25,11,3,14.00
12/24/2008,05:53,642.25,642.75,642.25,642.50,20,19,39.00
12/24/2008,05:54,642.50,642.50,642.25,642.25,0,5,5.00
12/24/2008,05:55,642.00,642.25,642.00,642.25,2,1,3.00
12/24/2008,05:56,642.25,642.25,642.25,642.25,1,0,1.00
12/24/2008,05:57,642.25,642.25,642.25,642.25,1,0,1.00
12/24/2008,05:58,642.00,642.00,642.00,642.00,0,32,32.00
12/24/2008,06:00,641.75,642.00,641.50,641.50,4,14,18.00
12/24/2008,06:01,641.75,641.75,641.75,641.75,8,0,8.00
12/24/2008,06:02,641.75,642.00,641.75,641.75,27,1,28.00
12/24/2008,06:03,641.75,642.00,641.75,642.00,5,5,10.00
12/24/2008,06:04,642.00,642.00,642.00,642.00,6,0,6.00
12/24/2008,06:05,642.00,642.50,641.75,641.75,29,6,35.00
12/24/2008,06:06,641.75,642.25,641.75,641.75,5,26,31.00
12/24/2008,06:07,641.75,641.75,641.75,641.75,0,21,21.00
12/24/2008,06:08,642.00,642.00,641.50,642.00,8,6,14.00
12/24/2008,06:09,641.75,642.00,641.75,641.75,1,13,14.00
12/24/2008,06:10,641.75,642.00,641.75,641.75,2,3,5.00
12/24/2008,06:11,641.75,641.75,641.75,641.75,0,2,2.00
12/24/2008,06:12,641.75,642.25,641.75,642.00,15,45,60.00
12/24/2008,06:13,641.75,642.00,641.75,641.75,100,23,123.00
12/24/2008,06:14,641.50,641.50,641.50,641.50,0,2,2.00
12/24/2008,06:16,641.75,642.00,641.75,642.00,7,0,7.00
12/24/2008,06:17,642.00,642.00,641.75,641.75,5,2,7.00
12/24/2008,06:18,641.75,641.75,641.75,641.75,0,2,2.00
12/24/2008,06:19,641.75,641.75,641.75,641.75,0,22,22.00
12/24/2008,06:20,642.00,642.00,641.75,641.75,1,11,12.00
12/24/2008,06:22,642.00,642.00,642.00,642.00,1,0,1.00
12/24/2008,06:23,641.75,641.75,641.25,641.50,5,68,73.00
12/24/2008,06:24,641.50,641.50,641.00,641.25,3,99,102.00
12/24/2008,06:25,641.25,641.25,641.25,641.25,37,0,37.00
12/24/2008,06:27,641.50,641.50,641.50,641.50,16,0,16.00
12/24/2008,06:28,641.50,641.75,641.50,641.50,7,2,9.00
12/24/2008,06:29,641.50,641.50,641.50,641.50,0,4,4.00
12/24/2008,06:30,641.50,641.75,640.00,640.00,38,296,334.00
12/24/2008,06:31,640.00,640.50,640.00,640.50,22,43,65.00
12/24/2008,06:32,640.75,640.75,640.25,640.50,27,11,38.00
12/24/2008,06:33,640.75,641.00,640.50,640.50,9,10,19.00
12/24/2008,06:34,640.50,640.50,640.50,640.50,0,29,29.00
12/24/2008,06:35,640.25,640.25,640.00,640.25,10,44,54.00
12/24/2008,06:36,640.25,640.50,640.00,640.50,5,2,7.00
12/24/2008,06:37,640.50,640.75,640.25,640.75,9,20,29.00
12/24/2008,06:38,640.50,640.50,640.50,640.50,0,11,11.00
12/24/2008,06:39,640.50,640.50,640.25,640.25,0,5,5.00
12/24/2008,06:40,640.50,640.50,640.00,640.00,9,36,45.00
12/24/2008,06:41,640.00,640.00,639.75,639.75,3,172,175.00
12/24/2008,06:42,639.75,640.00,639.50,640.00,19,40,59.00
12/24/2008,06:43,639.75,639.75,639.25,639.50,30,181,211.00
12/24/2008,06:44,639.50,639.50,639.25,639.50,55,8,63.00
12/24/2008,06:45,639.50,639.75,639.25,639.50,67,67,134.00
12/24/2008,06:46,639.50,639.50,639.50,639.50,0,3,3.00
12/24/2008,06:47,639.50,639.75,639.50,639.75,7,31,38.00
12/24/2008,06:48,639.75,640.50,639.50,640.50,94,9,103.00
12/24/2008,06:49,640.75,640.75,640.50,640.50,1,3,4.00
12/24/2008,06:50,640.25,640.50,640.25,640.50,2,14,16.00
12/24/2008,06:51,640.50,640.75,640.50,640.50,13,1,14.00
12/24/2008,06:52,640.75,640.75,640.25,640.50,4,36,40.00
12/24/2008,06:53,640.25,640.50,639.75,640.00,4,57,61.00
12/24/2008,06:54,640.00,640.00,640.00,640.00,104,0,104.00
12/24/2008,06:55,640.25,640.25,640.00,640.00,116,7,123.00
12/24/2008,06:56,640.00,640.00,639.25,639.50,45,162,207.00
12/24/2008,06:57,639.50,639.50,638.75,639.00,40,245,285.00
12/24/2008,06:58,638.75,639.00,638.50,638.50,10,317,327.00
12/24/2008,06:59,638.50,638.75,638.50,638.75,4,7,11.00
12/24/2008,07:00,638.75,639.00,638.50,638.75,8,115,123.00
12/24/2008,07:01,638.75,639.25,638.50,638.75,101,91,192.00
12/24/2008,07:02,638.75,639.00,638.50,639.00,6,57,63.00
12/24/2008,07:03,638.50,639.25,638.50,639.25,132,3,135.00
12/24/2008,07:04,639.00,639.25,639.00,639.25,8,7,15.00
12/24/2008,07:05,639.25,639.25,639.00,639.00,10,1,11.00
12/24/2008,07:06,639.25,639.50,639.25,639.50,25,1,26.00
12/24/2008,07:07,639.50,639.50,639.25,639.25,15,27,42.00
12/24/2008,07:08,639.50,640.25,639.50,640.25,66,14,80.00
12/24/2008,07:09,640.25,640.25,640.00,640.00,1,23,24.00
12/24/2008,07:10,640.25,640.75,640.25,640.75,114,13,127.00
12/24/2008,07:11,640.50,640.75,640.00,640.00,2,45,47.00
12/24/2008,07:12,640.50,640.75,640.25,640.25,59,1,60.00
12/24/2008,07:13,640.50,640.50,640.00,640.00,32,15,47.00
12/24/2008,07:14,640.50,640.50,640.25,640.25,16,6,22.00
12/24/2008,07:15,640.50,640.75,640.50,640.50,10,9,19.00
12/24/2008,07:16,640.75,641.00,640.75,641.00,45,2,47.00
12/24/2008,07:17,641.00,641.25,640.75,641.00,59,7,66.00
12/24/2008,07:18,641.00,641.25,640.75,640.75,35,19,54.00
12/24/2008,07:19,640.75,641.00,640.75,641.00,15,29,44.00
12/24/2008,07:20,640.75,641.00,640.75,641.00,29,13,42.00
12/24/2008,07:21,641.00,641.00,640.75,640.75,12,21,33.00
12/24/2008,07:22,640.75,641.00,640.75,641.00,1,1,2.00
12/24/2008,07:23,640.75,641.00,640.75,640.75,5,7,12.00
12/24/2008,07:24,640.75,641.00,640.50,640.50,52,54,106.00
12/24/2008,07:25,640.50,640.75,640.50,640.75,87,19,106.00
12/24/2008,07:26,640.75,640.75,638.75,640.00,64,258,322.00
12/24/2008,07:27,640.00,640.00,639.50,639.50,2,3,5.00
12/24/2008,07:28,640.00,640.00,639.50,639.75,4,35,39.00
12/24/2008,07:29,639.50,639.75,639.25,639.75,30,41,71.00
12/24/2008,07:30,639.75,640.25,639.50,640.25,45,17,62.00
12/24/2008,07:31,640.25,642.50,638.50,641.00,664,424,1088.00
12/24/2008,07:32,641.25,642.00,641.00,641.50,311,199,510.00
12/24/2008,07:33,641.50,641.75,641.50,641.50,62,54,116.00
12/24/2008,07:34,641.25,641.50,640.50,641.00,129,175,304.00
12/24/2008,07:35,641.25,641.50,641.00,641.25,29,26,55.00
12/24/2008,07:36,641.00,641.50,641.00,641.50,55,79,134.00
12/24/2008,07:37,641.25,641.50,641.00,641.50,51,30,81.00
12/24/2008,07:38,641.50,641.75,641.50,641.75,35,7,42.00
12/24/2008,07:39,641.50,642.75,641.50,642.50,211,11,222.00
12/24/2008,07:40,642.75,643.00,642.25,642.25,249,176,425.00
12/24/2008,07:41,642.25,642.25,642.00,642.00,48,27,75.00
12/24/2008,07:42,641.75,642.00,641.75,642.00,16,57,73.00
12/24/2008,07:43,642.25,642.50,642.25,642.50,98,8,106.00
12/24/2008,07:44,642.50,642.50,642.25,642.25,34,7,41.00
12/24/2008,07:45,642.25,642.50,641.50,642.00,109,133,242.00
12/24/2008,07:46,641.75,642.25,641.75,642.25,21,7,28.00
12/24/2008,07:47,642.00,642.25,641.75,642.25,15,24,39.00
12/24/2008,07:48,642.50,642.75,642.50,642.50,27,12,39.00
12/24/2008,07:49,642.75,643.25,642.75,643.00,93,41,134.00
12/24/2008,07:50,643.25,643.25,643.00,643.00,129,36,165.00
12/24/2008,07:51,643.00,643.25,643.00,643.25,80,10,90.00
12/24/2008,07:52,643.00,643.50,643.00,643.25,94,14,108.00
12/24/2008,07:53,643.50,644.00,643.50,643.75,305,63,368.00
12/24/2008,07:54,644.00,644.00,643.75,643.75,109,46,155.00
12/24/2008,07:55,643.50,643.75,643.50,643.50,10,111,121.00
12/24/2008,07:56,643.50,643.50,643.25,643.50,37,67,104.00
12/24/2008,07:57,643.50,643.75,643.25,643.50,28,12,40.00
12/24/2008,07:58,643.75,644.00,643.25,644.00,189,56,245.00
12/24/2008,07:59,644.00,644.25,644.00,644.00,189,101,290.00
12/24/2008,08:00,644.00,644.25,643.75,644.25,36,30,66.00
12/24/2008,08:01,644.25,644.25,643.75,644.00,375,92,467.00
12/24/2008,08:02,644.25,644.25,643.75,644.00,98,293,391.00
12/24/2008,08:03,643.75,644.00,643.75,644.00,46,8,54.00
12/24/2008,08:04,644.00,644.00,643.50,643.75,95,14,109.00
12/24/2008,08:05,643.75,644.00,643.75,644.00,165,27,192.00
12/24/2008,08:06,644.00,644.00,643.50,643.50,27,63,90.00
12/24/2008,08:07,643.50,644.00,643.50,643.75,61,11,72.00
12/24/2008,08:08,643.75,644.25,643.50,643.75,127,152,279.00
12/24/2008,08:09,643.75,644.00,643.75,643.75,28,27,55.00
12/24/2008,08:10,644.00,644.00,643.75,643.75,32,26,58.00
12/24/2008,08:11,643.75,644.00,643.75,643.75,112,35,147.00
12/24/2008,08:12,643.75,644.00,643.75,644.00,28,5,33.00
12/24/2008,08:13,644.00,644.25,643.75,644.25,139,43,182.00
12/24/2008,08:14,644.25,644.50,643.50,644.00,59,126,185.00
12/24/2008,08:15,644.00,644.25,644.00,644.00,4,17,21.00
12/24/2008,08:16,644.00,644.25,644.00,644.25,18,26,44.00
12/24/2008,08:17,644.00,644.00,644.00,644.00,0,20,20.00
12/24/2008,08:18,644.25,644.25,644.00,644.00,2,220,222.00
12/24/2008,08:19,644.25,644.50,644.00,644.25,56,2,58.00
12/24/2008,08:20,644.25,644.25,644.00,644.25,22,11,33.00
12/24/2008,08:21,644.00,644.25,644.00,644.25,13,12,25.00
12/24/2008,08:22,644.25,644.25,644.00,644.00,9,3,12.00
12/24/2008,08:23,644.00,644.50,644.00,644.00,80,315,395.00
12/24/2008,08:24,644.00,644.25,644.00,644.00,2,12,14.00
12/24/2008,08:25,644.25,644.25,644.00,644.00,16,51,67.00
12/24/2008,08:26,644.00,644.25,644.00,644.00,116,92,208.00
12/24/2008,08:27,644.00,644.25,644.00,644.00,37,26,63.00
12/24/2008,08:28,644.00,644.75,644.00,644.75,515,101,616.00
12/24/2008,08:29,644.75,644.75,644.00,644.75,51,230,281.00
12/24/2008,08:30,644.50,645.00,644.25,645.00,400,33,433.00
12/24/2008,08:31,645.00,645.50,644.00,644.50,3899,1876,5775.00
12/24/2008,08:32,644.50,645.25,644.25,645.25,823,396,1219.00
12/24/2008,08:33,645.50,646.00,645.00,645.25,549,451,1000.00
12/24/2008,08:34,645.00,645.00,644.00,644.50,755,1182,1937.00
12/24/2008,08:35,644.50,644.75,644.25,644.25,413,377,790.00
12/24/2008,08:36,644.25,645.25,644.00,644.75,1035,1020,2055.00
12/24/2008,08:37,644.50,645.00,644.00,644.00,520,945,1465.00
12/24/2008,08:38,644.00,644.25,643.50,643.50,545,526,1071.00
12/24/2008,08:39,643.50,644.00,643.00,643.00,434,555,989.00
12/24/2008,08:40,643.25,644.25,643.00,643.75,792,446,1238.00
12/24/2008,08:41,643.75,643.75,642.75,643.25,1160,1384,2544.00
12/24/2008,08:42,643.25,644.00,643.00,643.50,578,458,1036.00
12/24/2008,08:43,643.50,644.00,643.25,643.50,414,368,782.00
12/24/2008,08:44,643.75,644.00,643.25,643.50,502,513,1015.00
12/24/2008,08:45,643.75,644.50,643.25,644.00,719,300,1019.00
12/24/2008,08:46,644.25,644.25,643.50,643.75,539,335,874.00
12/24/2008,08:47,643.50,644.00,643.50,643.75,401,250,651.00
12/24/2008,08:48,643.50,644.50,643.50,644.50,773,116,889.00
12/24/2008,08:49,644.50,644.50,643.75,643.75,196,411,607.00
12/24/2008,08:50,643.50,644.00,643.00,643.25,778,1146,1924.00
12/24/2008,08:51,643.25,643.75,642.75,643.00,509,565,1074.00
12/24/2008,08:52,643.00,643.25,642.75,643.00,441,217,658.00
12/24/2008,08:53,643.25,644.00,643.00,643.75,636,200,836.00
12/24/2008,08:54,644.00,644.00,643.25,643.75,320,525,845.00
12/24/2008,08:55,643.75,643.75,642.75,643.50,507,447,954.00
12/24/2008,08:56,643.50,643.50,642.50,642.75,596,670,1266.00
12/24/2008,08:57,642.75,642.75,642.00,642.25,513,793,1306.00
12/24/2008,08:58,642.00,642.75,642.00,642.50,652,162,814.00
12/24/2008,08:59,642.50,642.50,641.75,642.25,344,686,1030.00
12/24/2008,09:00,642.00,642.25,641.75,641.75,336,368,704.00
12/24/2008,09:01,642.00,642.00,640.50,640.50,307,2005,2312.00
12/24/2008,09:02,640.50,641.25,640.25,641.25,1849,785,2634.00
12/24/2008,09:03,641.25,642.25,641.00,642.25,1515,436,1951.00
12/24/2008,09:04,642.25,642.50,641.75,641.75,680,632,1312.00
12/24/2008,09:05,642.00,643.25,642.00,643.00,1990,283,2273.00
12/24/2008,09:06,643.00,643.75,642.50,643.25,1588,660,2248.00
12/24/2008,09:07,643.25,643.75,643.00,643.00,434,510,944.00
12/24/2008,09:08,643.00,644.00,643.00,643.50,981,403,1384.00
12/24/2008,09:09,643.75,644.00,643.50,644.00,716,176,892.00
12/24/2008,09:10,643.75,644.00,643.00,643.50,305,853,1158.00
12/24/2008,09:11,643.50,644.00,643.00,643.75,531,489,1020.00
12/24/2008,09:12,643.75,643.75,643.50,643.50,45,100,145.00
12/24/2008,09:13,643.75,643.75,643.25,643.25,286,509,795.00
12/24/2008,09:14,643.25,644.00,643.25,644.00,477,444,921.00
12/24/2008,09:15,644.00,644.25,643.75,644.25,704,220,924.00
12/24/2008,09:16,644.25,645.00,644.00,644.50,1290,444,1734.00
12/24/2008,09:17,644.75,645.00,644.25,644.75,608,288,896.00
12/24/2008,09:18,645.00,645.00,644.25,644.50,414,431,845.00
12/24/2008,09:19,644.50,644.75,644.25,644.75,258,231,489.00
12/24/2008,09:20,644.50,644.75,644.25,644.50,429,146,575.00
12/24/2008,09:21,644.50,645.00,644.50,644.75,732,220,952.00
12/24/2008,09:22,644.75,645.25,644.25,645.00,924,242,1166.00
12/24/2008,09:23,645.25,645.75,644.75,645.75,871,547,1418.00
12/24/2008,09:24,645.50,646.00,645.50,645.50,572,502,1074.00
12/24/2008,09:25,645.50,645.75,645.00,645.25,714,1362,2076.00
12/24/2008,09:26,645.25,646.00,645.25,645.50,444,203,647.00
12/24/2008,09:27,645.50,645.75,644.75,645.00,749,702,1451.00
12/24/2008,09:28,645.00,645.00,644.50,644.75,489,525,1014.00
12/24/2008,09:29,644.75,645.25,644.50,644.75,558,480,1038.00
12/24/2008,09:30,644.75,645.50,644.75,645.25,522,429,951.00
12/24/2008,09:31,645.50,645.50,644.75,645.00,309,217,526.00
12/24/2008,09:32,645.00,645.25,644.75,645.00,401,213,614.00
12/24/2008,09:33,644.75,646.00,644.75,645.75,1782,425,2207.00
12/24/2008,09:34,646.00,646.00,645.00,645.50,506,761,1267.00
12/24/2008,09:35,645.50,645.75,645.00,645.75,556,891,1447.00
12/24/2008,09:36,645.75,646.00,645.00,645.25,840,773,1613.00
12/24/2008,09:37,645.25,645.75,645.25,645.25,437,327,764.00
12/24/2008,09:38,645.25,645.50,645.00,645.50,186,220,406.00
12/24/2008,09:39,645.25,645.25,644.25,644.50,213,734,947.00
12/24/2008,09:40,644.25,644.50,644.00,644.25,329,330,659.00
12/24/2008,09:41,644.50,644.75,644.25,644.25,334,401,735.00
12/24/2008,09:42,644.25,645.00,643.75,644.75,925,688,1613.00
12/24/2008,09:43,645.00,645.25,644.50,645.00,551,302,853.00
12/24/2008,09:44,645.25,645.50,645.00,645.50,521,42,563.00
12/24/2008,09:45,645.50,645.75,645.25,645.50,630,621,1251.00
12/24/2008,09:46,645.50,645.75,645.25,645.50,704,255,959.00
12/24/2008,09:47,645.50,645.75,645.50,645.75,243,35,278.00
12/24/2008,09:48,645.50,646.00,645.50,645.50,256,272,528.00
12/24/2008,09:49,645.75,646.00,645.50,645.75,339,55,394.00
12/24/2008,09:50,645.75,646.50,645.75,646.25,1206,270,1476.00
12/24/2008,09:51,646.50,646.75,646.25,646.50,499,472,971.00
12/24/2008,09:52,646.50,647.25,646.50,647.25,707,246,953.00
12/24/2008,09:53,647.25,647.25,646.75,646.75,626,375,1001.00
12/24/2008,09:54,647.00,647.00,646.00,646.00,267,2084,2351.00
12/24/2008,09:55,646.00,646.50,646.00,646.25,362,124,486.00
12/24/2008,09:56,646.25,647.00,646.25,646.75,566,177,743.00
12/24/2008,09:57,646.50,646.50,646.00,646.50,102,385,487.00
12/24/2008,09:58,646.25,646.50,646.00,646.25,126,237,363.00
12/24/2008,09:59,646.00,646.25,646.00,646.00,11,84,95.00
12/24/2008,10:00,646.00,646.25,645.75,645.75,82,465,547.00
12/24/2008,10:01,645.75,646.50,645.75,646.25,400,229,629.00
12/24/2008,10:02,646.50,647.00,646.25,646.75,465,273,738.00
12/24/2008,10:03,646.75,646.75,646.50,646.75,117,79,196.00
12/24/2008,10:04,646.50,646.75,646.50,646.50,253,152,405.00
12/24/2008,10:05,646.50,646.75,645.75,645.75,223,452,675.00
12/24/2008,10:06,645.75,646.25,645.50,646.25,384,316,700.00
12/24/2008,10:07,646.25,646.25,645.75,646.00,275,270,545.00
12/24/2008,10:08,646.00,646.50,646.00,646.50,138,86,224.00
12/24/2008,10:09,646.50,646.75,646.25,646.75,275,159,434.00
12/24/2008,10:10,646.75,646.75,646.25,646.75,218,223,441.00
12/24/2008,10:11,646.75,647.00,646.25,646.75,325,365,690.00
12/24/2008,10:12,646.75,647.00,646.50,647.00,362,102,464.00
12/24/2008,10:13,646.75,647.25,646.75,647.25,443,204,647.00
12/24/2008,10:14,647.25,647.50,647.00,647.50,503,153,656.00
12/24/2008,10:15,647.50,647.75,647.25,647.75,595,221,816.00
12/24/2008,10:16,647.75,647.75,647.25,647.75,323,387,710.00
12/24/2008,10:17,647.75,648.00,647.50,647.50,346,421,767.00
12/24/2008,10:18,647.50,647.75,647.25,647.50,386,186,572.00
12/24/2008,10:19,647.75,647.75,647.25,647.50,166,343,509.00
12/24/2008,10:20,647.25,647.50,646.75,646.75,278,842,1120.00
12/24/2008,10:21,646.75,647.00,646.75,647.00,36,306,342.00
12/24/2008,10:22,646.75,647.00,646.75,647.00,140,115,255.00
12/24/2008,10:23,646.75,647.25,646.75,647.25,449,384,833.00
12/24/2008,10:24,647.00,647.25,646.75,647.00,278,386,664.00
12/24/2008,10:25,646.75,647.00,646.50,647.00,91,260,351.00
12/24/2008,10:26,646.75,647.00,646.25,646.25,81,746,827.00
12/24/2008,10:27,646.25,646.50,645.50,645.75,941,709,1650.00
12/24/2008,10:28,645.50,646.00,645.50,645.75,100,445,545.00
12/24/2008,10:29,645.75,646.00,645.75,646.00,45,142,187.00
12/24/2008,10:30,645.75,646.00,645.50,645.75,187,160,347.00
12/24/2008,10:31,645.75,645.75,645.50,645.75,120,182,302.00
12/24/2008,10:32,645.50,645.75,645.25,645.25,104,449,553.00
12/24/2008,10:33,645.25,645.50,645.00,645.00,127,578,705.00
12/24/2008,10:34,645.00,645.25,644.75,645.25,387,405,792.00
12/24/2008,10:35,645.00,645.25,644.75,645.00,174,77,251.00
12/24/2008,10:36,645.00,645.25,644.75,644.75,154,384,538.00
12/24/2008,10:37,644.75,645.25,644.75,645.00,108,39,147.00
12/24/2008,10:38,645.25,645.50,645.00,645.25,257,200,457.00
12/24/2008,10:39,645.25,645.50,645.25,645.50,191,46,237.00
12/24/2008,10:40,645.50,645.75,645.25,645.75,277,120,397.00
12/24/2008,10:41,645.75,646.00,645.50,645.50,461,488,949.00
12/24/2008,10:42,645.50,645.50,645.25,645.50,79,69,148.00
12/24/2008,10:43,645.75,645.75,645.50,645.75,86,13,99.00
12/24/2008,10:44,645.75,646.25,645.75,646.25,365,18,383.00
12/24/2008,10:45,646.25,646.50,646.00,646.25,147,82,229.00
12/24/2008,10:46,646.50,646.50,645.50,645.50,57,489,546.00
12/24/2008,10:47,645.75,646.00,645.75,646.00,349,34,383.00
12/24/2008,10:48,646.25,646.25,646.00,646.25,119,165,284.00
12/24/2008,10:49,646.00,646.25,645.50,645.75,315,611,926.00
12/24/2008,10:50,645.75,646.00,645.50,645.75,487,633,1120.00
12/24/2008,10:51,646.00,646.75,646.00,646.50,1130,171,1301.00
12/24/2008,10:52,646.50,647.00,646.25,647.00,257,129,386.00
12/24/2008,10:53,647.00,647.50,646.75,647.25,852,64,916.00
12/24/2008,10:54,647.25,647.50,647.00,647.50,536,249,785.00
12/24/2008,10:55,647.25,647.75,647.00,647.00,284,434,718.00
12/24/2008,10:56,647.00,647.25,647.00,647.25,29,230,259.00
12/24/2008,10:57,647.00,647.25,646.75,647.00,159,201,360.00
12/24/2008,10:58,647.00,647.00,646.75,647.00,62,51,113.00
12/24/2008,10:59,647.00,647.25,646.75,646.75,95,220,315.00
12/24/2008,11:00,647.00,647.00,646.75,647.00,87,83,170.00
12/24/2008,11:01,647.00,647.00,646.50,646.50,65,208,273.00
12/24/2008,11:02,646.50,646.75,646.50,646.50,77,103,180.00
12/24/2008,11:03,646.50,647.00,646.50,647.00,129,54,183.00
12/24/2008,11:04,647.00,647.50,646.75,647.25,393,65,458.00
12/24/2008,11:05,647.50,647.50,647.25,647.25,180,40,220.00
12/24/2008,11:06,647.50,647.50,646.50,646.75,121,516,637.00
12/24/2008,11:07,646.75,647.00,646.75,646.75,32,30,62.00
12/24/2008,11:08,646.75,647.00,646.75,646.75,23,126,149.00
12/24/2008,11:09,646.75,647.00,646.75,647.00,35,61,96.00
12/24/2008,11:10,646.75,647.00,646.75,647.00,113,86,199.00
12/24/2008,11:11,647.00,647.00,646.50,646.75,211,284,495.00
12/24/2008,11:12,646.75,646.75,646.25,646.50,294,224,518.00
12/24/2008,11:13,646.25,646.50,646.00,646.50,173,292,465.00
12/24/2008,11:14,646.25,646.50,646.25,646.50,30,226,256.00
12/24/2008,11:15,646.25,646.50,646.25,646.25,16,150,166.00
12/24/2008,11:16,646.25,646.50,646.00,646.00,7,281,288.00
12/24/2008,11:17,646.00,646.25,645.50,646.00,320,341,661.00
12/24/2008,11:18,646.00,646.25,645.75,646.00,123,52,175.00
12/24/2008,11:19,646.00,646.50,646.00,646.50,193,46,239.00
12/24/2008,11:20,646.25,646.50,646.00,646.25,66,155,221.00
12/24/2008,11:21,646.25,646.50,646.25,646.25,167,26,193.00
12/24/2008,11:22,646.50,646.50,646.00,646.00,36,217,253.00
12/24/2008,11:23,646.25,646.50,646.25,646.50,194,10,204.00
12/24/2008,11:24,646.50,646.50,646.25,646.50,25,5,30.00
12/24/2008,11:25,646.25,646.75,646.25,646.50,378,338,716.00
12/24/2008,11:26,646.50,646.50,646.25,646.25,37,221,258.00
12/24/2008,11:27,646.25,646.25,646.00,646.25,91,152,243.00
12/24/2008,11:28,646.00,647.50,646.00,647.50,1039,458,1497.00
12/24/2008,11:29,647.50,647.75,646.00,646.00,495,1511,2006.00
12/24/2008,11:30,646.00,646.50,646.00,646.50,228,364,592.00
12/24/2008,11:31,646.25,646.50,646.25,646.50,25,35,60.00
12/24/2008,11:32,646.50,647.00,646.25,646.75,737,197,934.00
12/24/2008,11:33,646.75,647.25,646.50,646.50,213,427,640.00
12/24/2008,11:34,646.50,646.75,646.50,646.75,76,175,251.00
12/24/2008,11:35,646.75,646.75,646.50,646.75,133,328,461.00
12/24/2008,11:36,646.50,646.75,646.50,646.75,64,66,130.00
12/24/2008,11:37,646.75,646.75,646.50,646.75,141,31,172.00
12/24/2008,11:38,646.75,646.75,646.50,646.50,50,60,110.00
12/24/2008,11:39,646.75,646.75,646.50,646.75,50,83,133.00
12/24/2008,11:40,646.50,647.25,646.50,647.25,704,126,830.00
12/24/2008,11:41,647.25,647.50,647.00,647.25,597,225,822.00
12/24/2008,11:42,647.50,648.25,647.25,648.25,1050,69,1119.00
12/24/2008,11:43,648.25,648.25,647.25,647.25,408,988,1396.00
12/24/2008,11:44,647.25,647.75,647.00,647.50,364,205,569.00
12/24/2008,11:45,647.50,647.75,647.25,647.75,375,178,553.00
12/24/2008,11:46,647.75,648.25,647.50,647.75,710,195,905.00
12/24/2008,11:47,648.00,648.25,647.25,647.75,983,602,1585.00
12/24/2008,11:48,647.50,648.25,647.25,648.00,841,226,1067.00
12/24/2008,11:49,648.00,648.25,647.75,648.00,360,161,521.00
12/24/2008,11:50,648.00,648.00,647.50,648.00,195,335,530.00
12/24/2008,11:51,648.25,648.25,648.00,648.25,432,241,673.00
12/24/2008,11:52,648.00,649.00,648.00,648.25,2346,453,2799.00
12/24/2008,11:53,648.25,648.75,648.25,648.50,576,367,943.00
12/24/2008,11:54,648.50,648.75,648.25,648.25,554,472,1026.00
12/24/2008,11:55,648.50,648.50,648.00,648.25,447,577,1024.00
12/24/2008,11:56,648.25,648.25,647.25,647.25,1073,1976,3049.00
12/24/2008,11:57,647.50,647.50,646.50,646.75,373,1454,1827.00
12/24/2008,11:58,646.50,646.75,645.00,646.00,1589,3567,5156.00
12/24/2008,11:59,646.00,646.25,645.25,645.75,1698,2048,3746.00
12/24/2008,12:00,645.75,646.75,645.75,646.50,3522,3394,6916.00
12/24/2008,12:01,646.50,647.00,645.75,645.75,2212,2495,4707.00
12/24/2008,12:02,645.75,646.50,645.75,646.25,1096,817,1913.00
12/24/2008,12:03,646.25,646.75,646.00,646.50,1104,548,1652.00
12/24/2008,12:04,646.50,647.25,646.50,647.00,956,365,1321.00
12/24/2008,12:05,647.25,648.00,647.00,647.50,795,426,1221.00
12/24/2008,12:06,647.75,647.75,647.00,647.00,473,699,1172.00
12/24/2008,12:07,647.00,647.25,646.75,647.25,87,246,333.00
12/24/2008,12:08,647.00,647.50,647.00,647.50,365,135,500.00
12/24/2008,12:09,647.25,647.75,647.25,647.75,440,133,573.00
12/24/2008,12:10,647.50,647.50,646.75,646.75,11,460,471.00
12/24/2008,12:11,647.00,647.00,646.50,646.50,560,276,836.00
12/24/2008,12:12,646.75,647.00,646.50,646.75,223,77,300.00
12/24/2008,12:13,647.00,647.00,646.75,647.00,56,223,279.00
12/24/2008,12:14,647.00,647.75,647.00,647.75,515,219,734.00
12/24/2008,12:15,647.50,648.00,647.00,647.00,853,891,1744.00
12/24/2008,12:16,647.25,647.25,647.25,647.25,4,0,4.00
12/26/2008,05:01,649.00,649.00,647.00,648.00,144,129,273.00
12/26/2008,05:02,648.00,649.00,647.50,649.00,32,105,137.00
12/26/2008,05:03,649.00,649.25,649.00,649.25,46,0,46.00
12/26/2008,05:04,649.50,649.50,649.50,649.50,25,0,25.00
12/26/2008,05:05,649.25,649.25,649.00,649.00,0,51,51.00
12/26/2008,05:06,649.00,649.25,649.00,649.25,1,1,2.00
12/26/2008,05:07,648.75,648.75,648.75,648.75,0,1,1.00
12/26/2008,05:08,648.75,648.75,648.75,648.75,0,15,15.00
12/26/2008,05:09,648.75,648.75,648.75,648.75,0,1,1.00
12/26/2008,05:12,648.75,648.75,648.75,648.75,0,5,5.00
12/26/2008,05:13,648.75,649.50,648.75,649.00,31,5,36.00
12/26/2008,05:14,649.00,649.25,649.00,649.25,1,2,3.00
12/26/2008,05:15,649.25,649.25,649.25,649.25,5,0,5.00
12/26/2008,05:16,649.25,649.25,648.75,648.75,1,35,36.00
12/26/2008,05:17,648.75,648.75,648.25,648.25,0,10,10.00
12/26/2008,05:18,648.75,649.00,648.75,648.75,2,7,9.00
12/26/2008,05:19,648.75,648.75,648.75,648.75,0,2,2.00
12/26/2008,05:20,649.00,649.25,649.00,649.25,3,0,3.00
12/26/2008,05:22,649.00,649.00,648.50,648.50,0,5,5.00
12/26/2008,05:23,648.75,649.00,648.75,649.00,3,0,3.00
12/26/2008,05:24,648.75,649.25,648.75,649.25,3,1,4.00
12/26/2008,05:26,649.25,649.25,648.75,648.75,1,4,5.00
12/26/2008,05:28,648.75,648.75,648.50,648.50,0,76,76.00
12/26/2008,05:32,649.00,649.00,648.75,648.75,2,3,5.00
12/26/2008,05:34,649.00,649.00,649.00,649.00,3,0,3.00
12/26/2008,05:35,649.00,649.25,648.50,648.50,3,2,5.00
12/26/2008,05:36,649.25,649.25,649.25,649.25,1,0,1.00
12/26/2008,05:37,649.25,649.25,649.00,649.00,1,2,3.00
12/26/2008,05:38,649.00,649.00,649.00,649.00,0,1,1.00
12/26/2008,05:40,649.00,649.00,649.00,649.00,0,3,3.00
12/26/2008,05:41,649.00,649.00,649.00,649.00,0,5,5.00
12/26/2008,05:42,649.25,649.25,649.00,649.00,1,3,4.00
12/26/2008,05:44,649.25,649.25,649.00,649.00,2,3,5.00
12/26/2008,05:45,649.50,649.50,649.50,649.50,1,0,1.00
12/26/2008,05:46,649.25,649.25,648.75,648.75,0,10,10.00
12/26/2008,05:47,649.25,649.50,649.25,649.25,4,1,5.00
12/26/2008,05:48,649.50,649.50,649.50,649.50,24,0,24.00
12/26/2008,05:49,649.50,649.50,649.50,649.50,28,0,28.00
12/26/2008,05:50,649.50,649.75,649.50,649.75,34,2,36.00
12/26/2008,05:51,649.50,649.75,649.50,649.75,23,10,33.00
12/26/2008,05:52,649.50,649.75,649.50,649.75,12,2,14.00
12/26/2008,05:53,649.75,649.75,649.75,649.75,6,0,6.00
12/26/2008,05:54,649.75,649.75,649.75,649.75,9,0,9.00
12/26/2008,05:55,649.75,650.25,649.75,650.25,53,0,53.00
12/26/2008,05:56,650.25,651.25,650.25,651.00,86,10,96.00
12/26/2008,05:57,651.00,651.25,651.00,651.25,33,0,33.00
12/26/2008,05:58,651.25,651.25,651.00,651.00,8,13,21.00
12/26/2008,05:59,651.00,651.00,651.00,651.00,0,11,11.00
12/26/2008,06:00,651.00,651.25,651.00,651.00,4,19,23.00
12/26/2008,06:01,651.25,651.25,650.75,651.00,9,13,22.00
12/26/2008,06:02,651.00,651.25,650.75,651.00,29,19,48.00
12/26/2008,06:03,651.25,651.25,651.00,651.00,3,3,6.00
12/26/2008,06:04,651.00,651.25,651.00,651.25,7,2,9.00
12/26/2008,06:05,651.00,651.25,651.00,651.25,97,11,108.00
12/26/2008,06:06,651.50,651.50,651.25,651.25,4,9,13.00
12/26/2008,06:07,651.00,651.00,650.75,650.75,0,24,24.00
12/26/2008,06:08,650.75,651.00,650.75,651.00,3,3,6.00
12/26/2008,06:09,651.00,651.00,651.00,651.00,1,0,1.00
12/26/2008,06:10,650.75,650.75,650.75,650.75,0,2,2.00
12/26/2008,06:12,651.00,651.00,651.00,651.00,5,0,5.00
12/26/2008,06:13,650.75,651.00,650.75,651.00,1,3,4.00
12/26/2008,06:14,650.75,650.75,650.75,650.75,0,6,6.00
12/26/2008,06:15,650.75,650.75,650.50,650.50,0,5,5.00
12/26/2008,06:16,650.75,650.75,650.75,650.75,2,0,2.00
12/26/2008,06:17,650.75,651.00,650.75,651.00,3,0,3.00
12/26/2008,06:18,651.00,651.75,651.00,651.75,66,0,66.00
12/26/2008,06:20,651.25,651.50,651.00,651.00,2,11,13.00
12/26/2008,06:21,651.00,651.00,650.75,651.00,40,5,45.00
12/26/2008,06:22,651.25,651.25,651.00,651.00,2,3,5.00
12/26/2008,06:23,651.25,651.25,651.25,651.25,3,0,3.00
12/26/2008,06:24,651.25,651.25,651.25,651.25,2,0,2.00
12/26/2008,06:25,651.25,651.25,651.25,651.25,3,0,3.00
12/26/2008,06:26,651.50,651.50,651.00,651.00,1,3,4.00
12/26/2008,06:27,651.25,651.50,651.25,651.50,3,0,3.00
12/26/2008,06:28,651.25,651.25,651.25,651.25,0,4,4.00
12/26/2008,06:29,651.25,651.50,651.25,651.50,1,4,5.00
12/26/2008,06:30,651.25,651.25,651.25,651.25,0,2,2.00
12/26/2008,06:31,651.25,651.25,651.25,651.25,0,8,8.00
12/26/2008,06:33,651.25,651.50,651.00,651.50,14,13,27.00
12/26/2008,06:34,651.00,651.00,651.00,651.00,0,6,6.00
12/26/2008,06:36,651.00,651.75,651.00,651.50,23,2,25.00
12/26/2008,06:37,651.50,651.75,651.00,651.75,60,6,66.00
12/26/2008,06:38,652.00,652.00,651.75,651.75,14,3,17.00
12/26/2008,06:39,652.00,652.00,651.75,651.75,6,7,13.00
12/26/2008,06:40,651.75,652.50,651.25,652.50,211,18,229.00
12/26/2008,06:41,652.50,652.50,652.25,652.25,4,11,15.00
12/26/2008,06:42,652.25,652.25,652.25,652.25,0,9,9.00
12/26/2008,06:43,652.25,653.25,652.25,653.25,118,10,128.00
12/26/2008,06:44,653.25,653.75,653.00,653.50,101,17,118.00
12/26/2008,06:45,653.50,653.75,653.50,653.50,8,36,44.00
12/26/2008,06:46,653.50,653.75,653.50,653.75,27,24,51.00
12/26/2008,06:47,654.00,654.25,654.00,654.00,55,37,92.00
12/26/2008,06:48,653.75,654.00,653.50,653.75,2,13,15.00
12/26/2008,06:49,653.50,653.50,653.50,653.50,0,4,4.00
12/26/2008,06:50,653.50,653.50,653.50,653.50,0,13,13.00
12/26/2008,06:51,653.75,654.00,653.75,653.75,4,3,7.00
12/26/2008,06:52,653.50,653.50,653.50,653.50,0,9,9.00
12/26/2008,06:53,653.50,653.75,653.50,653.75,9,4,13.00
12/26/2008,06:54,653.75,653.75,653.75,653.75,7,0,7.00
12/26/2008,06:55,653.50,653.50,653.50,653.50,0,7,7.00
12/26/2008,06:56,653.50,653.50,653.25,653.25,2,24,26.00
12/26/2008,06:57,653.25,653.50,653.25,653.25,3,12,15.00
12/26/2008,06:58,653.25,653.50,652.75,652.75,4,29,33.00
12/26/2008,06:59,652.75,653.00,652.75,652.75,10,15,25.00
12/26/2008,07:00,652.50,652.75,652.50,652.75,4,6,10.00
12/26/2008,07:01,652.50,653.00,652.50,652.75,13,38,51.00
12/26/2008,07:02,652.50,652.75,652.50,652.50,1,34,35.00
12/26/2008,07:03,652.75,652.75,652.00,652.00,1,70,71.00
12/26/2008,07:04,652.00,652.50,652.00,652.50,17,26,43.00
12/26/2008,07:05,652.50,652.75,652.50,652.75,5,0,5.00
12/26/2008,07:06,652.75,653.00,652.00,652.50,18,14,32.00
12/26/2008,07:07,653.00,653.50,653.00,653.00,33,22,55.00
12/26/2008,07:08,653.00,653.50,653.00,653.25,9,7,16.00
12/26/2008,07:09,653.50,653.50,652.75,653.00,39,41,80.00
12/26/2008,07:10,653.25,653.25,652.75,653.25,83,43,126.00
12/26/2008,07:11,653.50,653.75,653.50,653.50,59,8,67.00
12/26/2008,07:12,653.50,653.75,653.50,653.50,45,31,76.00
12/26/2008,07:13,653.50,653.75,653.50,653.75,5,9,14.00
12/26/2008,07:14,653.75,653.75,653.50,653.50,41,8,49.00
12/26/2008,07:15,653.50,653.75,653.50,653.75,31,16,47.00
12/26/2008,07:16,653.75,653.75,653.25,653.75,36,12,48.00
12/26/2008,07:17,653.50,653.75,653.50,653.50,5,13,18.00
12/26/2008,07:18,653.50,654.00,653.50,654.00,16,28,44.00
12/26/2008,07:19,653.75,653.75,653.50,653.75,7,15,22.00
12/26/2008,07:20,653.50,653.75,653.50,653.75,7,24,31.00
12/26/2008,07:21,653.75,653.75,653.25,653.25,9,27,36.00
12/26/2008,07:22,653.25,653.50,653.00,653.00,25,10,35.00
12/26/2008,07:23,653.00,653.50,653.00,653.25,7,9,16.00
12/26/2008,07:24,653.25,653.25,653.00,653.25,14,3,17.00
12/26/2008,07:25,653.00,653.25,653.00,653.25,6,22,28.00
12/26/2008,07:26,653.25,653.25,653.00,653.00,2,3,5.00
12/26/2008,07:27,653.25,653.50,653.00,653.00,30,5,35.00
12/26/2008,07:28,653.00,653.00,653.00,653.00,0,5,5.00
12/26/2008,07:29,653.00,653.75,652.75,653.50,66,29,95.00
12/26/2008,07:30,653.25,654.00,653.25,653.75,55,12,67.00
12/26/2008,07:31,653.75,654.25,653.50,653.50,23,35,58.00
12/26/2008,07:32,653.75,654.00,653.25,653.25,16,22,38.00
12/26/2008,07:33,653.25,653.25,653.25,653.25,0,8,8.00
12/26/2008,07:34,653.00,653.50,652.50,653.25,70,107,177.00
12/26/2008,07:35,653.25,653.50,652.75,653.25,106,54,160.00
12/26/2008,07:36,653.00,653.25,652.75,653.00,37,42,79.00
12/26/2008,07:37,653.00,653.00,652.75,653.00,48,22,70.00
12/26/2008,07:38,653.00,653.00,652.50,652.75,17,22,39.00
12/26/2008,07:39,652.50,652.75,652.50,652.75,8,2,10.00
12/26/2008,07:40,652.75,652.75,652.75,652.75,4,0,4.00
12/26/2008,07:41,652.75,652.75,652.50,652.50,20,7,27.00
12/26/2008,07:42,652.50,652.50,652.25,652.50,24,13,37.00
12/26/2008,07:43,652.50,652.50,652.25,652.25,9,5,14.00
12/26/2008,07:44,652.50,652.50,652.25,652.50,17,2,19.00
12/26/2008,07:45,652.50,652.75,652.50,652.75,11,0,11.00
12/26/2008,07:46,652.50,652.50,652.00,652.25,17,271,288.00
12/26/2008,07:47,652.25,652.50,652.25,652.50,8,0,8.00
12/26/2008,07:48,652.50,652.75,652.50,652.75,140,0,140.00
12/26/2008,07:49,653.00,653.00,652.75,653.00,71,31,102.00
12/26/2008,07:50,653.00,653.00,652.50,652.75,11,10,21.00
12/26/2008,07:51,652.75,653.00,652.50,653.00,15,6,21.00
12/26/2008,07:52,652.75,653.00,652.50,653.00,5,3,8.00
12/26/2008,07:53,653.00,653.00,652.75,652.75,1,1,2.00
12/26/2008,07:54,653.00,653.00,652.25,652.25,13,50,63.00
12/26/2008,07:55,652.25,652.75,652.25,652.50,73,88,161.00
12/26/2008,07:56,652.50,652.75,652.50,652.50,4,15,19.00
12/26/2008,07:57,652.50,652.75,652.50,652.50,54,13,67.00
12/26/2008,07:58,652.50,652.75,652.50,652.75,50,4,54.00
12/26/2008,07:59,652.50,652.50,652.25,652.25,0,18,18.00
12/26/2008,08:00,652.25,652.25,652.00,652.00,0,42,42.00
12/26/2008,08:01,652.00,652.25,652.00,652.25,60,6,66.00
12/26/2008,08:02,652.25,652.25,652.00,652.00,21,2,23.00
12/26/2008,08:03,652.25,652.50,652.00,652.50,27,9,36.00
12/26/2008,08:04,652.50,652.50,652.00,652.50,98,25,123.00
12/26/2008,08:05,652.25,652.50,652.25,652.25,11,6,17.00
12/26/2008,08:06,652.25,652.50,652.25,652.50,37,3,40.00
12/26/2008,08:07,652.50,652.50,652.50,652.50,14,0,14.00
12/26/2008,08:08,652.50,652.50,652.50,652.50,3,0,3.00
12/26/2008,08:09,652.25,652.50,652.25,652.50,17,2,19.00
12/26/2008,08:10,652.25,652.50,652.25,652.50,1,1,2.00
12/26/2008,08:11,652.25,652.50,652.25,652.25,1,13,14.00
12/26/2008,08:12,652.25,652.50,652.25,652.25,5,17,22.00
12/26/2008,08:13,652.50,652.50,652.25,652.50,26,3,29.00
12/26/2008,08:14,652.50,652.50,652.50,652.50,28,0,28.00
12/26/2008,08:15,652.25,652.50,652.25,652.25,1,61,62.00
12/26/2008,08:16,652.25,652.25,652.25,652.25,0,12,12.00
12/26/2008,08:17,652.50,652.50,652.25,652.25,40,103,143.00
12/26/2008,08:18,652.25,652.50,652.00,652.50,34,4,38.00
12/26/2008,08:19,652.50,652.50,652.25,652.25,5,2,7.00
12/26/2008,08:20,652.25,652.50,652.25,652.25,1,62,63.00
12/26/2008,08:21,652.25,652.25,652.00,652.00,0,127,127.00
12/26/2008,08:22,652.00,652.25,652.00,652.00,1,24,25.00
12/26/2008,08:23,652.00,652.25,652.00,652.25,19,16,35.00
12/26/2008,08:24,652.00,652.25,652.00,652.00,5,1281,1286.00
12/26/2008,08:25,652.00,652.25,652.00,652.25,6,330,336.00
12/26/2008,08:26,652.25,652.25,652.00,652.00,50,198,248.00
12/26/2008,08:27,652.00,652.25,652.00,652.00,4,95,99.00
12/26/2008,08:28,652.00,652.25,652.00,652.25,40,250,290.00
12/26/2008,08:29,652.25,652.50,652.00,652.50,336,97,433.00
12/26/2008,08:30,652.25,652.75,652.25,652.75,393,203,596.00
12/26/2008,08:31,652.75,653.50,652.00,652.25,2559,961,3520.00
12/26/2008,08:32,652.25,652.75,652.00,652.50,582,854,1436.00
12/26/2008,08:33,652.50,652.75,652.00,652.25,320,1114,1434.00
12/26/2008,08:34,652.25,652.25,652.00,652.00,322,1274,1596.00
12/26/2008,08:35,652.25,652.50,652.00,652.25,831,183,1014.00
12/26/2008,08:36,652.50,652.75,652.25,652.25,332,337,669.00
12/26/2008,08:37,652.25,652.50,652.00,652.00,240,1300,1540.00
12/26/2008,08:38,652.00,653.00,652.00,652.75,403,128,531.00
12/26/2008,08:39,652.75,653.00,652.50,652.50,207,261,468.00
12/26/2008,08:40,652.50,652.75,652.25,652.50,476,212,688.00
12/26/2008,08:41,652.50,652.75,651.50,651.50,322,1590,1912.00
12/26/2008,08:42,651.50,652.00,651.25,652.00,815,473,1288.00
12/26/2008,08:43,652.00,652.50,652.00,652.00,267,283,550.00
12/26/2008,08:44,652.00,652.25,651.50,651.75,106,351,457.00
12/26/2008,08:45,651.50,651.75,651.50,651.75,58,136,194.00
12/26/2008,08:46,651.75,651.75,650.75,651.00,323,842,1165.00
12/26/2008,08:47,650.75,651.25,650.50,650.75,432,414,846.00
12/26/2008,08:48,650.75,651.25,650.50,651.25,538,252,790.00
12/26/2008,08:49,651.25,651.25,651.00,651.25,121,59,180.00
12/26/2008,08:50,651.00,651.50,651.00,651.25,265,99,364.00
12/26/2008,08:51,651.50,651.50,651.00,651.25,153,256,409.00
12/26/2008,08:52,651.00,651.25,650.50,650.75,360,373,733.00
12/26/2008,08:53,650.75,651.00,650.50,650.75,17,152,169.00
12/26/2008,08:54,650.75,651.00,650.75,650.75,305,191,496.00
12/26/2008,08:55,650.75,651.00,650.00,650.00,76,558,634.00
12/26/2008,08:56,650.00,650.25,649.75,650.00,452,256,708.00
12/26/2008,08:57,650.00,650.50,649.75,650.25,273,196,469.00
12/26/2008,08:58,650.50,650.75,650.25,650.50,130,152,282.00
12/26/2008,08:59,650.50,650.75,650.25,650.50,123,123,246.00
12/26/2008,09:00,650.25,650.50,649.50,649.75,279,567,846.00
12/26/2008,09:01,649.75,650.75,649.75,650.75,663,294,957.00
12/26/2008,09:02,650.75,651.50,650.50,651.25,343,231,574.00
12/26/2008,09:03,651.25,651.50,651.00,651.25,285,144,429.00
12/26/2008,09:04,651.50,651.50,651.00,651.00,4,142,146.00
12/26/2008,09:05,651.00,651.00,650.75,651.00,10,104,114.00
12/26/2008,09:06,650.75,651.00,650.75,651.00,58,42,100.00
12/26/2008,09:07,651.00,651.00,650.50,650.75,10,250,260.00
12/26/2008,09:08,650.50,650.75,650.50,650.50,40,31,71.00
12/26/2008,09:09,650.75,650.75,650.50,650.50,29,22,51.00
12/26/2008,09:10,650.50,650.75,650.25,650.25,3,141,144.00
12/26/2008,09:11,650.25,650.75,650.25,650.75,244,118,362.00
12/26/2008,09:12,650.75,651.00,650.50,651.00,382,353,735.00
12/26/2008,09:13,651.00,651.75,651.00,651.50,548,179,727.00
12/26/2008,09:14,651.75,652.00,651.50,651.50,170,372,542.00
12/26/2008,09:15,651.50,651.75,651.25,651.50,53,237,290.00
12/26/2008,09:16,651.25,651.50,651.00,651.25,132,173,305.00
12/26/2008,09:17,651.00,651.50,651.00,651.50,180,63,243.00
12/26/2008,09:18,651.50,651.75,651.25,651.50,285,32,317.00
12/26/2008,09:19,651.50,651.75,651.50,651.50,44,243,287.00
12/26/2008,09:20,651.50,651.75,651.25,651.25,12,474,486.00
12/26/2008,09:21,651.25,651.50,650.50,650.75,397,541,938.00
12/26/2008,09:22,650.75,651.50,650.75,651.25,103,146,249.00
12/26/2008,09:23,651.25,651.25,651.00,651.00,7,69,76.00
12/26/2008,09:24,651.00,651.25,651.00,651.00,252,43,295.00
12/26/2008,09:25,651.00,651.25,650.75,650.75,43,123,166.00
12/26/2008,09:26,651.00,651.00,650.75,650.75,7,42,49.00
12/26/2008,09:27,650.75,650.75,649.75,650.00,40,736,776.00
12/26/2008,09:28,650.00,650.25,650.00,650.00,139,24,163.00
12/26/2008,09:29,650.00,650.25,649.75,649.75,40,117,157.00
12/26/2008,09:30,650.00,650.25,649.75,650.25,117,149,266.00
12/26/2008,09:31,650.25,650.25,650.00,650.00,68,46,114.00
12/26/2008,09:32,650.25,650.25,650.00,650.25,64,120,184.00
12/26/2008,09:33,650.00,650.50,650.00,650.50,128,22,150.00
12/26/2008,09:34,650.50,650.50,650.00,650.25,282,499,781.00
12/26/2008,09:35,650.25,650.25,650.00,650.25,61,120,181.00
12/26/2008,09:36,650.00,650.25,649.75,649.75,169,250,419.00
12/26/2008,09:37,649.75,650.00,649.00,649.25,625,1236,1861.00
12/26/2008,09:38,649.25,649.50,649.25,649.25,399,225,624.00
12/26/2008,09:39,649.25,649.50,648.75,649.50,285,386,671.00
12/26/2008,09:40,649.25,649.25,649.00,649.00,83,391,474.00
12/26/2008,09:41,649.25,649.25,649.00,649.00,177,122,299.00
12/26/2008,09:42,648.75,649.50,648.75,649.00,241,422,663.00
12/26/2008,09:43,649.00,649.00,648.50,648.75,108,260,368.00
12/26/2008,09:44,648.75,648.75,648.50,648.75,41,238,279.00
12/26/2008,09:45,648.50,648.75,648.50,648.75,498,17,515.00
12/26/2008,09:46,648.50,649.00,648.50,648.50,242,420,662.00
12/26/2008,09:47,648.50,648.75,648.00,648.50,463,628,1091.00
12/26/2008,09:48,648.50,648.75,648.50,648.50,21,57,78.00
12/26/2008,09:49,648.50,648.50,648.25,648.25,36,196,232.00
12/26/2008,09:50,648.25,648.50,648.00,648.50,130,208,338.00
12/26/2008,09:51,648.25,648.50,648.25,648.25,79,152,231.00
12/26/2008,09:52,648.25,648.50,648.00,648.25,14,91,105.00
12/26/2008,09:53,648.00,648.25,648.00,648.25,73,110,183.00
12/26/2008,09:54,648.00,648.50,648.00,648.50,451,33,484.00
12/26/2008,09:55,648.50,648.50,648.25,648.50,316,11,327.00
12/26/2008,09:56,648.75,649.00,648.50,648.75,471,409,880.00
12/26/2008,09:57,648.50,649.00,648.50,649.00,467,112,579.00
12/26/2008,09:58,648.75,649.25,648.75,649.00,242,205,447.00
12/26/2008,09:59,649.00,649.25,648.75,649.25,223,2,225.00
12/26/2008,10:00,649.00,649.25,648.50,649.25,247,256,503.00
12/26/2008,10:01,649.00,649.25,648.75,648.75,43,230,273.00
12/26/2008,10:02,649.00,649.00,648.75,649.00,449,3,452.00
12/26/2008,10:03,648.75,649.25,648.75,649.25,60,7,67.00
12/26/2008,10:04,649.25,649.25,649.00,649.00,43,261,304.00
12/26/2008,10:05,649.00,649.50,648.75,649.50,404,83,487.00
12/26/2008,10:06,649.75,650.00,649.50,649.75,469,323,792.00
12/26/2008,10:07,650.00,650.00,649.50,649.75,51,106,157.00
12/26/2008,10:08,649.75,650.00,649.50,649.75,218,56,274.00
12/26/2008,10:09,650.00,650.00,649.75,649.75,13,33,46.00
12/26/2008,10:10,650.00,650.00,649.75,649.75,94,186,280.00
12/26/2008,10:11,649.75,650.00,649.25,649.50,143,470,613.00
12/26/2008,10:12,649.25,649.50,649.25,649.25,105,116,221.00
12/26/2008,10:13,649.25,649.50,649.25,649.25,20,186,206.00
12/26/2008,10:14,649.25,649.50,648.75,648.75,186,436,622.00
12/26/2008,10:15,648.75,649.00,648.25,648.75,214,908,1122.00
12/26/2008,10:16,648.75,648.75,648.00,648.00,119,748,867.00
12/26/2008,10:17,648.00,648.25,648.00,648.25,122,469,591.00
12/26/2008,10:18,648.25,648.50,648.00,648.25,106,144,250.00
12/26/2008,10:19,648.25,648.50,648.00,648.50,97,184,281.00
12/26/2008,10:20,648.25,648.50,648.25,648.50,165,162,327.00
12/26/2008,10:21,648.50,648.50,648.25,648.25,188,436,624.00
12/26/2008,10:22,648.50,648.50,648.25,648.50,341,49,390.00
12/26/2008,10:23,648.25,648.50,648.25,648.50,57,24,81.00
12/26/2008,10:24,648.50,648.50,647.75,647.75,150,766,916.00
12/26/2008,10:25,648.00,648.00,647.50,647.75,152,424,576.00
12/26/2008,10:26,647.75,648.00,647.75,648.00,25,273,298.00
12/26/2008,10:27,648.00,648.00,647.75,647.75,6,300,306.00
12/26/2008,10:28,648.00,648.00,647.50,647.50,19,248,267.00
12/26/2008,10:29,647.50,647.75,647.50,647.50,27,152,179.00
12/26/2008,10:30,647.75,648.00,647.50,647.75,359,1030,1389.00
12/26/2008,10:31,647.75,648.00,647.50,648.00,206,95,301.00
12/26/2008,10:32,648.00,648.00,647.75,648.00,40,157,197.00
12/26/2008,10:33,648.00,648.00,647.75,647.75,72,132,204.00
12/26/2008,10:34,648.00,648.25,647.75,648.25,292,28,320.00
12/26/2008,10:35,648.00,648.50,648.00,648.50,586,44,630.00
12/26/2008,10:36,648.25,648.50,648.25,648.25,35,95,130.00
12/26/2008,10:37,648.50,648.50,648.25,648.25,76,209,285.00
12/26/2008,10:38,648.50,648.75,648.50,648.50,279,11,290.00
12/26/2008,10:39,648.50,648.75,648.25,648.50,104,266,370.00
12/26/2008,10:40,648.25,648.75,648.25,648.75,271,25,296.00
12/26/2008,10:41,648.75,649.00,648.50,649.00,329,41,370.00
12/26/2008,10:42,648.75,649.00,648.75,648.75,147,52,199.00
12/26/2008,10:43,649.00,649.00,648.75,648.75,203,37,240.00
12/26/2008,10:44,648.75,649.00,648.75,648.75,8,33,41.00
12/26/2008,10:45,648.75,649.00,648.25,648.25,23,143,166.00
12/26/2008,10:46,648.25,648.50,648.25,648.25,16,49,65.00
12/26/2008,10:47,648.50,648.50,648.00,648.25,135,164,299.00
12/26/2008,10:48,648.25,648.50,648.25,648.50,65,18,83.00
12/26/2008,10:49,648.50,648.50,648.25,648.50,6,7,13.00
12/26/2008,10:50,648.25,648.75,648.00,648.25,104,90,194.00
12/26/2008,10:51,648.25,648.25,648.00,648.25,253,8,261.00
12/26/2008,10:52,648.25,648.50,648.00,648.50,150,1,151.00
12/26/2008,10:53,648.50,648.75,648.50,648.75,179,6,185.00
12/26/2008,10:54,648.75,648.75,648.25,648.50,186,112,298.00
12/26/2008,10:55,648.75,648.75,648.50,648.75,55,29,84.00
12/26/2008,10:56,648.75,648.75,648.50,648.75,16,53,69.00
12/26/2008,10:57,648.50,648.75,648.50,648.50,20,17,37.00
12/26/2008,10:58,648.50,648.75,648.50,648.75,37,8,45.00
12/26/2008,10:59,648.75,649.00,648.50,648.75,211,40,251.00
12/26/2008,11:00,648.75,649.00,648.50,648.75,24,71,95.00
12/26/2008,11:01,648.50,648.75,648.50,648.75,224,101,325.00
12/26/2008,11:02,648.75,649.00,648.75,649.00,94,118,212.00
12/26/2008,11:03,648.75,649.00,648.75,648.75,183,54,237.00
12/26/2008,11:04,649.00,649.50,648.75,649.50,422,77,499.00
12/26/2008,11:05,649.50,649.75,649.25,649.75,401,17,418.00
12/26/2008,11:06,649.75,649.75,649.50,649.75,206,39,245.00
12/26/2008,11:07,649.75,649.75,649.50,649.50,111,36,147.00
12/26/2008,11:08,649.50,649.75,649.50,649.75,57,47,104.00
12/26/2008,11:09,649.75,650.00,649.50,649.50,176,163,339.00
12/26/2008,11:10,649.75,649.75,649.25,649.50,4,75,79.00
12/26/2008,11:11,649.50,649.50,649.00,649.25,22,332,354.00
12/26/2008,11:12,649.25,649.25,648.75,649.00,83,157,240.00
12/26/2008,11:13,649.00,649.00,648.75,648.75,32,148,180.00
12/26/2008,11:14,648.75,648.75,648.50,648.75,16,42,58.00
12/26/2008,11:15,648.75,649.25,648.75,649.00,194,115,309.00
12/26/2008,11:16,648.75,649.00,648.75,648.75,7,74,81.00
12/26/2008,11:17,648.50,648.75,648.50,648.75,77,35,112.00
12/26/2008,11:18,648.75,648.75,648.50,648.50,5,11,16.00
12/26/2008,11:19,648.50,649.00,648.50,649.00,152,7,159.00
12/26/2008,11:20,649.00,649.00,648.75,649.00,22,1,23.00
12/26/2008,11:21,649.00,649.25,648.75,649.00,62,3,65.00
12/26/2008,11:22,649.25,649.25,649.00,649.00,9,4,13.00
12/26/2008,11:23,649.25,649.25,648.75,648.75,2,172,174.00
12/26/2008,11:24,649.00,649.00,648.75,648.75,79,1,80.00
12/26/2008,11:25,649.00,649.00,648.75,648.75,36,113,149.00
12/26/2008,11:26,648.75,649.00,648.75,649.00,57,19,76.00
12/26/2008,11:27,649.00,649.00,648.50,648.50,26,68,94.00
12/26/2008,11:28,648.50,648.75,648.25,648.25,89,267,356.00
12/26/2008,11:29,648.25,648.25,647.75,648.00,111,349,460.00
12/26/2008,11:30,648.00,648.00,647.75,648.00,44,24,68.00
12/26/2008,11:31,647.75,648.25,647.75,648.00,62,40,102.00
12/26/2008,11:32,648.00,648.25,648.00,648.00,19,15,34.00
12/26/2008,11:33,648.00,648.25,648.00,648.00,9,6,15.00
12/26/2008,11:34,648.25,648.25,648.00,648.25,25,1,26.00
12/26/2008,11:35,648.25,648.75,648.25,648.50,383,12,395.00
12/26/2008,11:36,648.50,648.75,648.25,648.25,207,63,270.00
12/26/2008,11:37,648.25,648.50,648.25,648.50,136,48,184.00
12/26/2008,11:38,648.50,648.75,648.25,648.50,120,72,192.00
12/26/2008,11:39,648.75,648.75,648.50,648.75,32,1,33.00
12/26/2008,11:40,648.50,648.50,647.75,648.00,104,400,504.00
12/26/2008,11:41,648.00,648.00,647.50,647.75,187,418,605.00
12/26/2008,11:42,647.75,648.25,647.50,647.50,321,325,646.00
12/26/2008,11:43,647.50,647.75,647.50,647.50,119,60,179.00
12/26/2008,11:44,647.50,647.75,647.50,647.50,20,67,87.00
12/26/2008,11:45,647.50,647.75,647.50,647.50,26,18,44.00
12/26/2008,11:46,647.50,647.75,647.50,647.50,5,682,687.00
12/26/2008,11:47,647.50,647.75,647.50,647.50,9,54,63.00
12/26/2008,11:48,647.25,647.75,647.00,647.00,545,902,1447.00
12/26/2008,11:49,647.00,647.50,647.00,647.25,146,276,422.00
12/26/2008,11:50,647.00,647.25,646.50,646.75,74,825,899.00
12/26/2008,11:51,646.50,646.75,646.25,646.50,477,290,767.00
12/26/2008,11:52,646.75,646.75,645.25,646.00,280,1156,1436.00
12/26/2008,11:53,646.25,646.25,645.75,646.00,178,353,531.00
12/26/2008,11:54,645.75,646.50,645.50,646.25,428,466,894.00
12/26/2008,11:55,646.50,646.75,646.50,646.50,201,202,403.00
12/26/2008,11:56,646.50,646.50,646.00,646.25,27,120,147.00
12/26/2008,11:57,646.00,646.25,646.00,646.25,145,17,162.00
12/26/2008,11:58,646.25,646.25,646.00,646.00,62,38,100.00
12/26/2008,11:59,646.00,646.75,646.00,646.25,245,66,311.00
12/26/2008,12:00,646.50,646.50,646.25,646.50,36,49,85.00
12/26/2008,12:01,646.25,646.25,646.00,646.25,61,161,222.00
12/26/2008,12:02,646.25,646.50,646.00,646.25,147,60,207.00
12/26/2008,12:03,646.25,646.50,646.00,646.50,73,18,91.00
12/26/2008,12:04,646.25,646.25,646.00,646.00,46,204,250.00
12/26/2008,12:05,646.00,646.25,646.00,646.25,7,13,20.00
12/26/2008,12:06,646.00,646.25,646.00,646.00,9,141,150.00
12/26/2008,12:07,646.00,646.25,646.00,646.25,120,60,180.00
12/26/2008,12:08,646.25,646.75,646.25,646.75,359,0,359.00
12/26/2008,12:09,646.75,647.00,646.50,647.00,228,16,244.00
12/26/2008,12:10,647.00,647.00,646.75,647.00,182,12,194.00
12/26/2008,12:11,647.00,647.25,647.00,647.25,181,63,244.00
12/26/2008,12:12,647.00,647.25,646.75,646.75,8,79,87.00
12/26/2008,12:13,647.00,647.00,646.75,646.75,19,65,84.00
12/26/2008,12:14,646.75,647.00,646.50,646.75,8,80,88.00
12/26/2008,12:15,647.00,647.00,646.75,646.75,144,11,155.00
12/26/2008,12:16,647.00,647.00,646.75,647.00,35,8,43.00
12/26/2008,12:17,647.00,647.25,646.75,646.75,91,66,157.00
12/26/2008,12:18,646.75,646.75,646.50,646.75,52,69,121.00
12/26/2008,12:19,646.75,647.00,646.50,646.50,11,69,80.00
12/26/2008,12:20,646.50,646.75,646.50,646.75,15,29,44.00
12/26/2008,12:21,646.75,646.75,646.50,646.75,5,11,16.00
12/26/2008,12:22,646.50,646.75,646.50,646.50,10,371,381.00
12/26/2008,12:23,646.25,646.50,646.00,646.25,12,127,139.00
12/26/2008,12:24,646.25,646.50,646.00,646.50,124,19,143.00
12/26/2008,12:25,646.50,646.50,646.25,646.50,39,6,45.00
12/26/2008,12:26,646.50,646.50,646.25,646.50,46,6,52.00
12/26/2008,12:27,646.25,646.75,646.25,646.25,376,217,593.00
12/26/2008,12:28,646.50,646.50,646.25,646.50,22,22,44.00
12/26/2008,12:29,646.50,646.50,646.25,646.25,23,9,32.00
12/26/2008,12:30,646.50,647.00,646.25,647.00,310,27,337.00
12/26/2008,12:31,647.00,648.00,646.75,647.75,790,44,834.00
12/26/2008,12:32,648.00,648.50,647.75,648.50,587,70,657.00
12/26/2008,12:33,648.50,648.75,648.25,648.50,212,256,468.00
12/26/2008,12:34,648.50,648.50,648.25,648.25,17,97,114.00
12/26/2008,12:35,648.50,648.50,648.00,648.25,37,34,71.00
12/26/2008,12:36,648.25,648.25,648.00,648.00,16,68,84.00
12/26/2008,12:37,648.00,648.25,648.00,648.00,27,17,44.00
12/26/2008,12:38,648.00,648.25,648.00,648.00,19,44,63.00
12/26/2008,12:39,648.00,648.25,648.00,648.25,13,11,24.00
12/26/2008,12:40,648.25,648.25,647.75,647.75,19,78,97.00
12/26/2008,12:41,648.00,648.00,647.75,647.75,30,13,43.00
12/26/2008,12:42,647.75,648.00,647.25,647.25,91,361,452.00
12/26/2008,12:43,647.25,647.50,647.25,647.25,143,131,274.00
12/26/2008,12:44,647.50,647.50,647.00,647.25,62,53,115.00
12/26/2008,12:45,647.00,647.25,647.00,647.00,80,29,109.00
12/26/2008,12:46,647.25,647.50,646.75,647.25,176,143,319.00
12/26/2008,12:47,647.50,648.00,647.25,647.50,328,268,596.00
12/26/2008,12:48,647.50,647.75,647.00,647.25,141,238,379.00
12/26/2008,12:49,647.25,647.50,647.25,647.25,53,12,65.00
12/26/2008,12:50,647.25,647.75,647.25,647.50,213,105,318.00
12/26/2008,12:51,647.25,647.50,647.25,647.50,9,52,61.00
12/26/2008,12:52,647.25,647.75,647.25,647.50,293,35,328.00
12/26/2008,12:53,647.50,648.00,647.50,647.75,49,138,187.00
12/26/2008,12:54,647.75,648.00,647.50,647.75,224,208,432.00
12/26/2008,12:55,647.50,647.75,647.25,647.25,16,140,156.00
12/26/2008,12:56,647.50,647.50,647.25,647.25,29,14,43.00
12/26/2008,12:57,647.50,647.75,647.25,647.25,171,22,193.00
12/26/2008,12:58,647.25,647.50,647.00,647.25,38,153,191.00
12/26/2008,12:59,647.25,647.75,647.25,647.25,435,255,690.00
12/26/2008,13:00,647.50,648.00,647.00,647.25,263,182,445.00
12/26/2008,13:01,647.25,647.25,647.00,647.25,28,41,69.00
12/26/2008,13:02,647.00,647.25,647.00,647.25,29,68,97.00
12/26/2008,13:03,647.25,647.25,647.00,647.25,173,30,203.00
12/26/2008,13:04,647.25,647.75,647.25,647.50,106,96,202.00
12/26/2008,13:05,647.50,647.50,647.00,647.25,7,71,78.00
12/26/2008,13:06,647.25,647.50,647.00,647.50,72,35,107.00
12/26/2008,13:07,647.25,647.50,647.25,647.25,32,13,45.00
12/26/2008,13:08,647.25,647.50,647.25,647.25,73,55,128.00
12/26/2008,13:09,647.50,647.50,647.25,647.25,46,187,233.00
12/26/2008,13:10,647.25,647.25,647.00,647.25,55,68,123.00
12/26/2008,13:11,647.00,647.50,647.00,647.25,94,20,114.00
12/26/2008,13:12,647.25,647.50,647.00,647.25,182,280,462.00
12/26/2008,13:13,647.25,647.25,647.00,647.25,69,165,234.00
12/26/2008,13:14,647.25,647.50,647.00,647.00,10,66,76.00
12/26/2008,13:15,647.25,647.25,647.00,647.25,51,7,58.00
12/26/2008,13:16,647.25,647.50,647.25,647.25,70,10,80.00
12/26/2008,13:17,647.50,647.50,647.25,647.50,252,35,287.00
12/26/2008,13:18,647.50,648.00,647.25,648.00,889,263,1152.00
12/26/2008,13:19,648.00,648.25,647.50,647.75,234,163,397.00
12/26/2008,13:20,648.00,648.00,647.75,648.00,11,40,51.00
12/26/2008,13:21,648.00,648.25,647.75,648.00,104,87,191.00
12/26/2008,13:22,648.00,648.75,648.00,648.75,380,278,658.00
12/26/2008,13:23,648.75,649.00,647.75,648.00,374,454,828.00
12/26/2008,13:24,648.00,648.50,647.75,648.25,273,239,512.00
12/26/2008,13:25,648.25,648.75,648.00,648.25,81,223,304.00
12/26/2008,13:26,648.25,648.50,648.25,648.25,12,38,50.00
12/26/2008,13:27,648.25,648.50,647.75,647.75,13,227,240.00
12/26/2008,13:28,647.75,648.00,647.75,647.75,13,37,50.00
12/26/2008,13:29,647.75,648.00,647.75,648.00,6,22,28.00
12/26/2008,13:30,647.75,648.00,647.50,647.75,96,257,353.00
12/26/2008,13:31,647.75,648.75,647.50,648.50,564,320,884.00
12/26/2008,13:32,648.75,648.75,648.00,648.50,318,228,546.00
12/26/2008,13:33,648.50,648.75,648.25,648.50,266,59,325.00
12/26/2008,13:34,648.50,648.50,648.00,648.25,33,140,173.00
12/26/2008,13:35,648.25,648.50,648.25,648.50,75,1,76.00
12/26/2008,13:36,648.50,649.00,648.50,648.50,335,99,434.00
12/26/2008,13:37,648.75,649.25,648.50,649.25,921,213,1134.00
12/26/2008,13:38,649.25,649.75,649.00,649.50,419,407,826.00
12/26/2008,13:39,649.25,649.50,648.75,649.00,61,151,212.00
12/26/2008,13:40,648.75,649.25,648.75,649.00,84,17,101.00
12/26/2008,13:41,649.00,649.50,649.00,649.25,100,32,132.00
12/26/2008,13:42,649.25,649.25,649.00,649.00,9,64,73.00
12/26/2008,13:43,649.25,649.50,649.00,649.50,132,70,202.00
12/26/2008,13:44,649.50,649.75,649.25,649.50,212,135,347.00
12/26/2008,13:45,649.50,649.75,649.25,649.50,109,156,265.00
12/26/2008,13:46,649.50,649.50,649.25,649.50,150,10,160.00
12/26/2008,13:47,649.25,649.50,649.25,649.25,14,165,179.00
12/26/2008,13:48,649.25,649.50,649.00,649.00,168,125,293.00
12/26/2008,13:49,649.00,649.25,648.75,648.75,25,231,256.00
12/26/2008,13:50,648.75,649.00,648.75,649.00,135,105,240.00
12/26/2008,13:51,649.00,649.00,648.75,649.00,60,8,68.00
12/26/2008,13:52,649.00,649.25,648.75,649.25,124,6,130.00
12/26/2008,13:53,649.25,649.50,648.50,648.50,47,897,944.00
12/26/2008,13:54,648.75,648.75,648.50,648.50,35,43,78.00
12/26/2008,13:55,648.75,648.75,648.50,648.75,87,14,101.00
12/26/2008,13:56,648.75,649.25,648.50,649.25,413,27,440.00
12/26/2008,13:57,649.00,649.50,649.00,649.25,150,97,247.00
12/26/2008,13:58,649.25,649.50,649.00,649.25,36,25,61.00
12/26/2008,13:59,649.50,650.25,649.25,650.00,842,326,1168.00
12/26/2008,14:00,649.75,650.25,649.75,650.25,139,139,278.00
12/26/2008,14:01,650.00,650.25,649.50,649.50,116,271,387.00
12/26/2008,14:02,649.50,649.75,648.75,649.00,314,187,501.00
12/26/2008,14:03,649.25,650.00,649.00,649.75,329,48,377.00
12/26/2008,14:04,649.75,650.25,649.75,650.00,302,169,471.00
12/26/2008,14:05,650.00,650.00,649.75,650.00,117,68,185.00
12/26/2008,14:06,650.00,650.25,650.00,650.00,81,24,105.00
12/26/2008,14:07,650.25,650.25,650.00,650.00,111,12,123.00
12/26/2008,14:08,650.00,650.50,650.00,650.00,346,15,361.00
12/26/2008,14:09,650.00,650.25,650.00,650.00,11,64,75.00
12/26/2008,14:10,650.00,650.25,650.00,650.00,5,38,43.00
12/26/2008,14:11,650.25,650.25,650.00,650.00,63,30,93.00
12/26/2008,14:12,650.25,650.25,650.00,650.25,63,64,127.00
12/26/2008,14:13,650.00,650.50,650.00,650.25,441,119,560.00
12/26/2008,14:14,650.50,650.75,650.25,650.50,187,32,219.00
12/26/2008,14:15,650.75,651.50,650.75,651.00,1384,379,1763.00
12/26/2008,14:16,650.75,651.75,650.75,651.25,684,282,966.00
12/26/2008,14:17,651.25,652.00,651.25,651.75,533,191,724.00
12/26/2008,14:18,651.75,652.00,651.75,651.75,510,96,606.00
12/26/2008,14:19,651.75,652.00,651.50,651.75,350,224,574.00
12/26/2008,14:20,651.50,652.25,651.25,651.50,465,305,770.00
12/26/2008,14:21,651.50,651.75,651.50,651.75,63,156,219.00
12/26/2008,14:22,651.50,652.00,651.50,651.50,327,190,517.00
12/26/2008,14:23,651.50,651.75,651.50,651.75,11,44,55.00
12/26/2008,14:24,651.75,651.75,651.25,651.25,19,95,114.00
12/26/2008,14:25,651.50,651.50,651.25,651.25,31,34,65.00
12/26/2008,14:26,651.50,651.50,651.25,651.25,67,17,84.00
12/26/2008,14:27,651.50,652.00,651.25,651.75,461,140,601.00
12/26/2008,14:28,652.00,653.00,652.00,653.00,1238,91,1329.00
12/26/2008,14:29,653.25,653.50,652.75,653.00,777,500,1277.00
12/26/2008,14:30,653.00,653.00,652.50,652.50,112,419,531.00
12/26/2008,14:31,652.75,653.00,652.50,652.50,212,120,332.00
12/26/2008,14:32,652.50,653.00,652.25,652.50,465,360,825.00
12/26/2008,14:33,652.50,653.25,652.50,653.00,334,105,439.00
12/26/2008,14:34,653.00,653.25,652.00,652.25,337,503,840.00
12/26/2008,14:35,652.25,652.25,651.50,651.75,113,964,1077.00
12/26/2008,14:36,651.75,652.00,651.25,651.50,395,288,683.00
12/26/2008,14:37,651.75,652.00,651.50,651.75,625,314,939.00
12/26/2008,14:38,651.75,651.75,651.25,651.50,139,262,401.00
12/26/2008,14:39,651.25,651.75,651.25,651.75,194,176,370.00
12/26/2008,14:40,651.75,651.75,651.50,651.50,41,273,314.00
12/26/2008,14:41,651.75,652.25,651.25,652.25,798,192,990.00
12/26/2008,14:42,652.25,652.25,651.50,651.50,252,425,677.00
12/26/2008,14:43,651.75,651.75,651.25,651.50,207,278,485.00
12/26/2008,14:44,651.25,651.75,651.25,651.75,157,148,305.00
12/26/2008,14:45,651.75,652.25,651.50,652.00,463,152,615.00
12/26/2008,14:46,652.00,652.25,651.75,651.75,43,253,296.00
12/26/2008,14:47,652.00,652.00,651.25,651.75,215,755,970.00
12/26/2008,14:48,651.50,651.75,651.25,651.50,147,302,449.00
12/26/2008,14:49,651.50,652.25,651.50,652.00,714,28,742.00
12/26/2008,14:50,652.00,652.50,652.00,652.25,550,184,734.00
12/26/2008,14:51,652.25,652.50,652.00,652.00,1129,270,1399.00
12/26/2008,14:52,652.00,652.50,652.00,652.50,642,166,808.00
12/26/2008,14:53,652.50,652.50,651.75,652.00,200,717,917.00
12/26/2008,14:54,652.00,652.00,651.50,651.50,269,739,1008.00
12/26/2008,14:55,651.75,651.75,651.00,651.25,588,1273,1861.00
12/26/2008,14:56,651.00,651.25,649.75,650.00,456,2457,2913.00
12/26/2008,14:57,650.00,651.25,649.50,650.75,1386,1238,2624.00
12/26/2008,14:58,650.75,650.75,650.00,650.25,495,445,940.00
12/26/2008,14:59,650.50,651.00,650.25,651.00,1649,706,2355.00
12/26/2008,15:00,650.75,652.50,650.50,651.25,6015,4604,10619.00
12/26/2008,15:01,651.25,652.00,650.25,651.00,3540,2834,6374.00
12/26/2008,15:02,651.25,651.50,651.00,651.25,1180,818,1998.00
12/26/2008,15:03,651.25,651.25,651.00,651.25,314,459,773.00
12/26/2008,15:04,651.25,651.25,650.50,651.00,764,868,1632.00
12/26/2008,15:05,651.25,651.25,650.00,650.50,710,851,1561.00
12/26/2008,15:06,650.75,651.00,650.50,650.75,315,479,794.00
12/26/2008,15:07,650.75,650.75,650.50,650.75,305,78,383.00
12/26/2008,15:08,650.75,651.00,650.50,651.00,485,32,517.00
12/26/2008,15:09,651.00,651.50,651.00,651.25,283,75,358.00
12/26/2008,15:10,651.25,651.75,651.25,651.75,386,144,530.00
12/26/2008,15:11,651.50,651.75,651.25,651.50,141,243,384.00
12/26/2008,15:12,651.75,651.75,651.25,651.50,114,259,373.00
12/26/2008,15:13,651.25,651.50,650.75,651.25,292,420,712.00
12/26/2008,15:14,651.00,651.25,650.75,651.25,151,346,497.00
12/26/2008,15:15,651.25,652.25,650.50,652.25,1672,1361,3033.00
12/26/2008,15:16,652.25,652.25,652.25,652.25,6,0,6.00
12/28/2008,17:01,651.50,652.00,650.75,651.25,126,216,342.00
12/28/2008,17:02,651.25,651.25,650.25,650.50,38,198,236.00
12/28/2008,17:03,650.75,651.00,650.25,650.75,176,81,257.00
12/28/2008,17:04,650.75,651.25,650.50,651.25,202,30,232.00
12/28/2008,17:05,650.75,650.75,650.25,650.50,25,29,54.00
12/28/2008,17:06,650.50,650.50,650.25,650.25,7,27,34.00
12/28/2008,17:07,650.25,650.50,650.25,650.50,7,12,19.00
12/28/2008,17:08,650.75,650.75,650.50,650.75,24,1,25.00
12/28/2008,17:09,650.50,651.00,650.50,651.00,9,5,14.00
12/28/2008,17:10,651.00,651.00,650.75,650.75,1,1,2.00
12/28/2008,17:11,650.75,650.75,650.75,650.75,0,1,1.00
12/28/2008,17:12,650.75,651.00,650.50,650.75,6,7,13.00
12/28/2008,17:13,650.75,651.00,650.75,651.00,10,7,17.00
12/28/2008,17:14,651.00,651.00,651.00,651.00,8,0,8.00
12/28/2008,17:15,651.00,651.00,651.00,651.00,4,0,4.00
12/28/2008,17:16,651.00,651.00,650.75,650.75,10,4,14.00
12/28/2008,17:17,651.00,651.00,651.00,651.00,2,0,2.00
12/28/2008,17:18,651.00,651.25,651.00,651.00,7,2,9.00
12/28/2008,17:19,650.75,650.75,650.50,650.75,2,17,19.00
12/28/2008,17:20,650.75,651.00,650.50,650.50,10,10,20.00
12/28/2008,17:21,650.50,650.50,650.25,650.25,0,14,14.00
12/28/2008,17:22,650.50,650.50,650.50,650.50,3,0,3.00
12/28/2008,17:23,650.50,650.50,650.50,650.50,3,0,3.00
12/28/2008,17:25,650.75,650.75,650.75,650.75,3,0,3.00
12/28/2008,17:26,650.50,650.75,650.00,650.00,8,32,40.00
12/28/2008,17:27,650.25,650.25,650.25,650.25,2,0,2.00
12/28/2008,17:28,650.25,650.75,650.25,650.50,15,1,16.00
12/28/2008,17:29,650.25,650.25,650.25,650.25,0,4,4.00
12/28/2008,17:30,650.50,650.50,650.00,650.00,2,8,10.00
12/28/2008,17:31,650.25,650.25,650.00,650.00,5,24,29.00
12/28/2008,17:32,650.25,650.25,650.00,650.00,5,3,8.00
12/28/2008,17:33,650.25,650.50,650.25,650.50,26,2,28.00
12/28/2008,17:34,650.50,650.50,650.25,650.25,14,1,15.00
12/28/2008,17:35,650.25,650.25,650.25,650.25,0,22,22.00
12/28/2008,17:37,650.25,650.25,650.00,650.00,5,36,41.00
12/28/2008,17:38,650.00,650.00,650.00,650.00,0,12,12.00
12/28/2008,17:39,650.00,650.25,650.00,650.00,1,7,8.00
12/28/2008,17:40,650.00,650.00,650.00,650.00,0,4,4.00
12/28/2008,17:41,650.00,650.00,649.75,649.75,0,7,7.00
12/28/2008,17:42,649.75,649.75,649.75,649.75,0,13,13.00
12/28/2008,17:43,649.50,649.50,649.25,649.25,0,41,41.00
12/28/2008,17:44,649.25,649.25,649.25,649.25,0,3,3.00
12/28/2008,17:45,649.50,649.50,649.25,649.50,15,1,16.00
12/28/2008,17:46,649.50,649.50,649.25,649.50,5,1,6.00
12/28/2008,17:47,649.75,650.00,649.75,649.75,13,2,15.00
12/28/2008,17:48,649.75,649.75,649.75,649.75,0,10,10.00
12/28/2008,17:49,649.50,649.50,649.50,649.50,0,19,19.00
12/28/2008,17:50,649.50,649.75,649.25,649.25,1,10,11.00
12/28/2008,17:51,649.50,649.50,648.50,648.75,13,174,187.00
12/28/2008,17:52,648.75,649.00,648.50,648.75,4,25,29.00
12/28/2008,17:53,648.75,649.00,648.50,648.50,34,12,46.00
12/28/2008,17:54,648.75,649.00,648.50,648.75,7,15,22.00
12/28/2008,17:55,648.75,649.00,648.75,649.00,114,3,117.00
12/28/2008,17:56,649.00,649.00,648.75,648.75,24,55,79.00
12/28/2008,17:57,648.75,648.75,648.75,648.75,0,4,4.00
12/28/2008,17:58,648.50,648.75,648.50,648.75,10,4,14.00
12/28/2008,17:59,648.50,649.00,648.50,648.75,32,11,43.00
12/28/2008,18:00,648.75,649.00,648.75,649.00,32,5,37.00
12/28/2008,18:01,649.00,649.00,648.75,648.75,2,6,8.00
12/28/2008,18:02,648.75,649.00,648.75,648.75,1,43,44.00
12/28/2008,18:03,648.75,649.00,648.75,648.75,6,17,23.00
12/28/2008,18:04,648.75,649.00,648.75,649.00,16,1,17.00
12/28/2008,18:06,648.75,648.75,648.75,648.75,0,2,2.00
12/28/2008,18:07,649.00,649.00,648.75,648.75,2,1,3.00
12/28/2008,18:08,648.75,649.00,648.75,649.00,4,21,25.00
12/28/2008,18:09,648.75,648.75,648.75,648.75,0,9,9.00
12/28/2008,18:10,648.75,649.00,648.50,648.50,1,44,45.00
12/28/2008,18:11,648.75,648.75,647.75,648.25,18,126,144.00
12/28/2008,18:12,648.25,648.50,648.25,648.50,3,4,7.00
12/28/2008,18:13,648.50,648.50,648.25,648.25,3,4,7.00
12/28/2008,18:14,648.50,648.50,648.50,648.50,14,0,14.00
12/28/2008,18:15,648.50,648.75,648.00,648.25,15,18,33.00
12/28/2008,18:16,648.50,648.75,648.50,648.50,16,3,19.00
12/28/2008,18:17,648.75,649.00,648.25,648.25,16,45,61.00
12/28/2008,18:18,648.25,648.25,647.75,648.00,20,63,83.00
12/28/2008,18:19,648.00,648.00,647.75,648.00,15,1,16.00
12/28/2008,18:20,648.00,648.25,648.00,648.25,26,0,26.00
12/28/2008,18:21,648.00,648.25,648.00,648.00,2,5,7.00
12/28/2008,18:22,648.00,648.00,648.00,648.00,0,6,6.00
12/28/2008,18:23,648.00,648.00,648.00,648.00,0,1,1.00
12/28/2008,18:24,648.00,648.00,647.75,648.00,1,16,17.00
12/28/2008,18:25,648.00,648.25,648.00,648.25,11,0,11.00
12/28/2008,18:26,648.25,648.25,647.75,647.75,7,146,153.00
12/28/2008,18:27,648.00,648.25,648.00,648.00,13,22,35.00
12/28/2008,18:28,648.00,648.00,648.00,648.00,0,5,5.00
12/28/2008,18:29,648.25,649.00,648.25,648.50,209,3,212.00
12/28/2008,18:30,648.50,648.75,648.50,648.75,6,2,8.00
12/28/2008,18:31,648.75,649.00,648.25,649.00,32,24,56.00
12/28/2008,18:32,648.75,648.75,648.75,648.75,0,20,20.00
12/28/2008,18:33,648.75,649.00,648.75,648.75,44,13,57.00
12/28/2008,18:34,648.75,648.75,648.75,648.75,0,3,3.00
12/28/2008,18:35,649.00,649.00,649.00,649.00,98,0,98.00
12/28/2008,18:36,648.75,649.25,648.75,649.25,6,1,7.00
12/28/2008,18:37,649.00,649.75,649.00,649.75,45,9,54.00
12/28/2008,18:38,649.50,649.50,649.50,649.50,0,28,28.00
12/28/2008,18:39,649.50,649.50,649.50,649.50,0,26,26.00
12/28/2008,18:40,649.50,649.75,649.50,649.50,30,9,39.00
12/28/2008,18:41,649.75,649.75,649.50,649.50,12,23,35.00
12/28/2008,18:42,649.50,649.50,649.25,649.25,0,16,16.00
12/28/2008,18:43,649.25,649.25,649.00,649.25,1,4,5.00
12/28/2008,18:44,649.50,649.50,649.50,649.50,5,0,5.00
12/28/2008,18:45,649.25,649.25,648.75,648.75,0,31,31.00
12/28/2008,18:46,648.75,649.00,648.50,648.75,42,50,92.00
12/28/2008,18:47,648.75,649.00,648.75,649.00,2,2,4.00
12/28/2008,18:48,648.75,649.00,648.75,649.00,5,5,10.00
12/28/2008,18:49,648.75,649.00,648.75,649.00,32,1,33.00
12/28/2008,18:50,649.00,649.00,649.00,649.00,7,0,7.00
12/28/2008,18:51,649.00,649.00,648.75,649.00,3,11,14.00
12/28/2008,18:53,649.00,649.00,649.00,649.00,187,0,187.00
12/28/2008,18:54,649.00,649.00,649.00,649.00,67,0,67.00
12/28/2008,18:55,649.00,649.00,648.75,649.00,17,1,18.00
12/28/2008,18:56,649.00,649.00,649.00,649.00,66,0,66.00
12/28/2008,18:57,649.00,649.00,648.75,648.75,3,1,4.00
12/28/2008,18:58,648.75,648.75,648.75,648.75,0,17,17.00
12/28/2008,18:59,649.00,649.00,648.75,648.75,1,1,2.00
12/28/2008,19:00,648.75,648.75,648.25,648.50,1,40,41.00
12/28/2008,19:01,648.25,648.25,648.25,648.25,0,5,5.00
12/28/2008,19:02,648.25,648.50,648.25,648.50,4,3,7.00
12/28/2008,19:03,648.50,648.50,648.50,648.50,4,0,4.00
12/28/2008,19:04,648.50,648.50,648.50,648.50,14,0,14.00
12/28/2008,19:05,648.25,648.25,648.25,648.25,0,2,2.00
12/28/2008,19:07,648.50,648.50,648.50,648.50,2,0,2.00
12/28/2008,19:08,648.50,648.50,648.25,648.25,4,4,8.00
12/28/2008,19:09,648.00,648.00,647.50,648.00,17,37,54.00
12/28/2008,19:10,648.25,648.50,648.00,648.00,10,2,12.00
12/28/2008,19:11,648.25,648.25,648.00,648.25,4,1,5.00
12/28/2008,19:12,648.50,648.75,648.50,648.75,23,1,24.00
12/28/2008,19:13,648.75,648.75,648.50,648.50,7,5,12.00
12/28/2008,19:14,648.50,648.75,648.50,648.50,7,2,9.00
12/28/2008,19:15,648.50,648.75,648.50,648.75,1,10,11.00
12/28/2008,19:16,648.75,648.75,648.75,648.75,1,0,1.00
12/28/2008,19:17,648.75,648.75,648.50,648.50,26,16,42.00
12/28/2008,19:18,648.75,648.75,648.25,648.25,2,8,10.00
12/28/2008,19:19,648.25,648.75,648.25,648.50,6,6,12.00
12/28/2008,19:20,648.25,648.50,648.25,648.25,3,3,6.00
12/28/2008,19:21,648.50,648.75,648.50,648.50,10,2,12.00
12/28/2008,19:22,648.50,648.50,648.50,648.50,0,1,1.00
12/28/2008,19:23,648.50,648.75,648.50,648.75,37,5,42.00
12/28/2008,19:24,648.75,648.75,648.75,648.75,18,0,18.00
12/28/2008,19:25,648.75,648.75,648.50,648.75,13,2,15.00
12/28/2008,19:26,648.75,648.75,648.50,648.75,13,1,14.00
12/28/2008,19:27,648.50,648.75,648.50,648.75,6,1,7.00
12/28/2008,19:28,648.50,648.75,648.50,648.75,31,2,33.00
12/28/2008,19:29,648.75,648.75,648.75,648.75,8,0,8.00
12/28/2008,19:30,648.75,648.75,648.50,648.50,4,1,5.00
12/28/2008,19:31,648.75,648.75,648.50,648.50,6,55,61.00
12/28/2008,19:32,648.50,648.75,648.50,648.50,7,51,58.00
12/28/2008,19:33,648.50,648.75,648.25,648.75,11,17,28.00
12/28/2008,19:34,648.50,648.50,648.25,648.50,1,8,9.00
12/28/2008,19:35,648.25,648.50,648.25,648.50,17,9,26.00
12/28/2008,19:36,648.50,648.50,648.50,648.50,2,0,2.00
12/28/2008,19:37,648.50,648.50,648.25,648.25,1,1,2.00
12/28/2008,19:38,648.25,648.50,648.00,648.00,1,13,14.00
12/28/2008,19:39,648.00,648.25,648.00,648.00,1,5,6.00
12/28/2008,19:40,648.25,648.25,648.25,648.25,2,0,2.00
12/28/2008,19:41,648.25,648.25,648.25,648.25,1,0,1.00
12/28/2008,19:42,648.25,648.25,648.25,648.25,1,0,1.00
12/28/2008,19:43,648.25,648.25,648.25,648.25,1,0,1.00
12/28/2008,19:44,648.50,648.75,648.50,648.50,20,13,33.00
12/28/2008,19:45,648.50,648.50,648.50,648.50,0,4,4.00
12/28/2008,19:46,648.25,648.25,648.00,648.00,0,38,38.00
12/28/2008,19:47,648.00,648.00,647.75,648.00,11,4,15.00
12/28/2008,19:48,648.25,648.25,648.25,648.25,1,0,1.00
12/28/2008,19:49,648.00,648.00,647.25,647.50,2,135,137.00
12/28/2008,19:50,647.50,647.50,647.25,647.25,126,16,142.00
12/28/2008,19:51,647.00,647.50,647.00,647.25,14,45,59.00
12/28/2008,19:52,647.50,647.50,647.25,647.50,17,6,23.00
12/28/2008,19:53,647.25,647.50,647.25,647.50,3,1,4.00
12/28/2008,19:54,647.25,647.50,647.25,647.25,11,17,28.00
12/28/2008,19:55,647.25,647.25,647.00,647.00,0,10,10.00
12/28/2008,19:56,647.25,647.50,646.75,646.75,3,51,54.00
12/28/2008,19:57,646.75,647.00,646.75,646.75,8,70,78.00
12/28/2008,19:58,646.50,647.00,646.00,646.75,70,75,145.00
12/28/2008,19:59,646.75,646.75,646.75,646.75,21,0,21.00
12/28/2008,20:00,646.75,646.75,646.50,646.50,22,15,37.00
12/28/2008,20:01,646.75,646.75,645.75,646.00,42,114,156.00
12/28/2008,20:02,646.00,646.50,646.00,646.50,35,1,36.00
12/28/2008,20:03,646.25,646.25,645.50,646.00,26,41,67.00
12/28/2008,20:04,646.00,646.25,645.75,645.75,14,54,68.00
12/28/2008,20:05,645.75,645.75,645.75,645.75,0,23,23.00
12/28/2008,20:06,645.75,646.00,645.75,645.75,1,15,16.00
12/28/2008,20:07,646.00,646.00,645.75,645.75,9,3,12.00
12/28/2008,20:08,645.75,646.00,645.75,645.75,1,18,19.00
12/28/2008,20:09,645.75,646.50,645.50,646.25,63,31,94.00
12/28/2008,20:10,646.25,646.25,645.75,645.75,0,40,40.00
12/28/2008,20:11,645.75,645.75,645.75,645.75,0,17,17.00
12/28/2008,20:12,645.75,645.75,643.75,644.25,60,392,452.00
12/28/2008,20:13,644.50,644.50,643.75,643.75,40,56,96.00
12/28/2008,20:14,644.00,644.00,643.00,643.25,37,125,162.00
12/28/2008,20:15,643.25,643.50,643.00,643.25,89,35,124.00
12/28/2008,20:16,643.25,643.75,643.25,643.50,93,63,156.00
12/28/2008,20:17,643.50,644.00,643.50,643.50,51,23,74.00
12/28/2008,20:18,643.75,643.75,643.50,643.50,24,29,53.00
12/28/2008,20:19,643.50,643.75,643.25,643.50,13,11,24.00
12/28/2008,20:20,643.50,643.75,643.25,643.75,16,6,22.00
12/28/2008,20:21,643.75,644.25,643.75,644.00,14,1,15.00
12/28/2008,20:22,644.00,644.25,643.75,643.75,1,8,9.00
12/28/2008,20:23,643.75,644.00,643.75,644.00,1,6,7.00
12/28/2008,20:24,644.00,644.00,643.75,644.00,21,1,22.00
12/28/2008,20:25,644.00,644.00,644.00,644.00,4,0,4.00
12/28/2008,20:26,644.25,644.50,644.25,644.50,34,2,36.00
12/28/2008,20:27,644.25,644.50,644.00,644.25,4,12,16.00
12/28/2008,20:28,644.00,644.00,643.25,643.50,12,83,95.00
12/28/2008,20:29,643.50,644.00,643.50,644.00,11,5,16.00
12/28/2008,20:30,644.00,644.00,643.50,643.75,26,7,33.00
12/28/2008,20:31,643.75,643.75,643.75,643.75,7,0,7.00
12/28/2008,20:32,643.75,643.75,643.75,643.75,2,0,2.00
12/28/2008,20:33,643.75,643.75,643.50,643.50,11,9,20.00
12/28/2008,20:34,643.50,643.75,643.50,643.50,7,9,16.00
12/28/2008,20:35,643.75,643.75,643.75,643.75,4,0,4.00
12/28/2008,20:36,643.75,643.75,643.50,643.75,3,20,23.00
12/28/2008,20:37,643.50,643.75,643.50,643.75,4,13,17.00
12/28/2008,20:38,643.75,643.75,643.75,643.75,2,0,2.00
12/28/2008,20:39,643.50,643.75,643.25,643.75,10,25,35.00
12/28/2008,20:40,643.75,644.00,643.75,644.00,6,0,6.00
12/28/2008,20:41,643.75,643.75,643.75,643.75,0,15,15.00
12/28/2008,20:42,643.75,643.75,643.75,643.75,0,2,2.00
12/28/2008,20:43,643.50,644.00,643.50,643.50,6,3,9.00
12/28/2008,20:44,643.75,643.75,643.75,643.75,6,0,6.00
12/28/2008,20:45,643.75,643.75,643.75,643.75,5,0,5.00
12/28/2008,20:46,644.00,644.00,643.75,644.00,5,1,6.00
12/28/2008,20:47,643.75,644.00,643.75,643.75,1,3,4.00
12/28/2008,20:48,643.75,643.75,643.50,643.50,0,12,12.00
12/28/2008,20:49,643.75,643.75,643.25,643.50,13,27,40.00
12/28/2008,20:50,643.50,644.00,643.50,643.75,53,4,57.00
12/28/2008,20:51,644.00,644.25,643.75,644.00,31,4,35.00
12/28/2008,20:52,644.25,644.50,644.25,644.25,22,2,24.00
12/28/2008,20:53,644.25,644.25,644.00,644.00,0,8,8.00
12/28/2008,20:54,644.25,644.75,644.25,644.50,30,2,32.00
12/28/2008,20:55,644.50,645.00,644.50,644.75,15,7,22.00
12/28/2008,20:56,644.75,644.75,644.50,644.50,0,12,12.00
12/28/2008,20:57,644.25,644.50,644.25,644.25,2,8,10.00
12/28/2008,20:58,644.25,644.25,644.25,644.25,0,7,7.00
12/28/2008,20:59,644.50,644.50,644.50,644.50,2,0,2.00
12/28/2008,21:00,644.50,644.50,644.50,644.50,5,0,5.00
12/28/2008,21:01,644.50,644.50,644.25,644.25,1,3,4.00
12/28/2008,21:02,644.25,644.25,644.00,644.00,0,5,5.00
12/28/2008,21:03,644.00,644.00,644.00,644.00,0,13,13.00
12/28/2008,21:04,643.75,643.75,643.50,643.50,0,23,23.00
12/28/2008,21:05,643.50,643.50,643.50,643.50,0,13,13.00
12/28/2008,21:06,643.50,643.75,643.50,643.75,14,4,18.00
12/28/2008,21:07,644.00,644.00,644.00,644.00,1,0,1.00
12/28/2008,21:08,644.25,644.25,644.00,644.25,2,1,3.00
12/28/2008,21:10,644.25,644.50,644.00,644.50,6,1,7.00
12/28/2008,21:11,644.50,644.50,644.25,644.25,3,1,4.00
12/28/2008,21:12,644.50,644.75,644.00,644.25,3,6,9.00
12/28/2008,21:13,644.25,644.25,644.25,644.25,1,0,1.00
12/28/2008,21:14,644.00,644.50,644.00,644.50,4,1,5.00
12/28/2008,21:15,644.75,644.75,644.50,644.75,3,2,5.00
12/28/2008,21:16,644.50,644.50,644.25,644.50,6,4,10.00
12/28/2008,21:17,644.50,644.50,644.25,644.25,2,1,3.00
12/28/2008,21:19,644.25,644.50,644.25,644.25,11,13,24.00
12/28/2008,21:20,644.25,644.25,644.00,644.25,10,12,22.00
12/28/2008,21:21,644.25,644.25,644.25,644.25,6,0,6.00
12/28/2008,21:22,644.50,644.75,644.25,644.50,47,3,50.00
12/28/2008,21:23,644.50,644.50,644.50,644.50,0,2,2.00
12/28/2008,21:24,644.25,644.25,644.25,644.25,0,2,2.00
12/28/2008,21:25,644.50,644.75,644.25,644.25,11,1,12.00
12/28/2008,21:26,644.25,644.25,644.25,644.25,0,2,2.00
12/28/2008,21:27,644.50,644.50,644.50,644.50,15,0,15.00
12/28/2008,21:28,644.50,644.50,644.50,644.50,8,0,8.00
12/28/2008,21:30,644.50,644.50,644.50,644.50,7,0,7.00
12/28/2008,21:31,644.75,645.00,644.50,645.00,19,3,22.00
12/28/2008,21:32,644.75,644.75,644.75,644.75,0,8,8.00
12/28/2008,21:33,644.75,644.75,644.75,644.75,0,3,3.00
12/28/2008,21:34,644.75,644.75,644.50,644.50,0,22,22.00
12/28/2008,21:35,644.75,644.75,644.50,644.75,4,4,8.00
12/28/2008,21:36,644.75,645.00,644.75,644.75,5,2,7.00
12/28/2008,21:37,645.00,645.00,644.75,644.75,5,3,8.00
12/28/2008,21:38,644.75,644.75,644.75,644.75,0,2,2.00
12/28/2008,21:39,645.00,645.00,645.00,645.00,3,0,3.00
12/28/2008,21:40,645.00,645.00,644.75,644.75,4,4,8.00
12/28/2008,21:41,644.75,644.75,644.75,644.75,0,7,7.00
12/28/2008,21:42,644.50,644.75,644.50,644.75,5,1,6.00
12/28/2008,21:43,644.75,644.75,644.50,644.50,3,4,7.00
12/28/2008,21:44,644.50,644.75,644.50,644.75,3,1,4.00
12/28/2008,21:45,644.75,644.75,644.25,644.25,9,17,26.00
12/28/2008,21:46,644.25,644.25,644.25,644.25,0,11,11.00
12/28/2008,21:47,644.50,645.25,644.50,645.00,79,3,82.00
12/28/2008,21:48,645.00,645.25,645.00,645.00,12,5,17.00
12/28/2008,21:49,645.25,645.75,645.25,645.75,44,2,46.00
12/28/2008,21:50,645.50,645.50,645.25,645.25,7,5,12.00
12/28/2008,21:51,645.25,645.25,645.25,645.25,0,2,2.00
12/28/2008,21:53,645.75,645.75,645.50,645.75,21,1,22.00
12/28/2008,21:54,645.75,645.75,645.75,645.75,30,0,30.00
12/28/2008,21:55,645.75,646.00,645.50,645.75,17,2,19.00
12/28/2008,21:56,645.75,645.75,645.50,645.50,9,6,15.00
12/28/2008,21:57,645.50,645.50,645.00,645.25,7,24,31.00
12/28/2008,21:58,645.25,645.50,645.25,645.50,36,6,42.00
12/28/2008,21:59,645.50,645.50,645.50,645.50,5,0,5.00
12/28/2008,22:00,645.50,645.75,645.50,645.50,9,3,12.00
12/28/2008,22:01,645.50,645.75,645.50,645.75,5,10,15.00
12/28/2008,22:02,645.75,645.75,645.75,645.75,4,0,4.00
12/28/2008,22:03,645.75,645.75,645.50,645.50,2,2,4.00
12/28/2008,22:05,645.50,645.50,645.50,645.50,0,1,1.00
12/28/2008,22:06,645.50,645.75,645.50,645.75,3,1,4.00
12/28/2008,22:07,645.75,645.75,645.75,645.75,9,0,9.00
12/28/2008,22:08,645.75,645.75,645.50,645.75,14,1,15.00
12/28/2008,22:09,646.00,646.00,646.00,646.00,1,0,1.00
12/28/2008,22:10,645.75,645.75,645.25,645.25,6,43,49.00
12/28/2008,22:11,645.50,645.50,645.25,645.25,7,12,19.00
12/28/2008,22:12,645.00,645.25,645.00,645.00,5,7,12.00
12/28/2008,22:13,645.00,645.00,644.75,645.00,2,8,10.00
12/28/2008,22:14,645.00,645.00,645.00,645.00,14,0,14.00
12/28/2008,22:15,645.00,645.00,645.00,645.00,4,0,4.00
12/28/2008,22:16,645.25,645.25,645.25,645.25,5,0,5.00
12/28/2008,22:17,645.25,645.25,645.25,645.25,6,0,6.00
12/28/2008,22:18,645.25,645.25,645.25,645.25,2,0,2.00
12/28/2008,22:19,645.50,645.50,645.25,645.25,1,1,2.00
12/28/2008,22:21,645.50,645.50,645.50,645.50,1,0,1.00
12/28/2008,22:22,645.50,645.50,645.50,645.50,7,0,7.00
12/28/2008,22:23,645.50,646.00,645.50,645.75,60,15,75.00
12/28/2008,22:24,645.75,646.00,645.75,646.00,2,9,11.00
12/28/2008,22:25,645.75,646.00,645.75,646.00,5,1,6.00
12/28/2008,22:26,646.00,646.25,646.00,646.25,54,0,54.00
12/28/2008,22:27,646.25,646.25,645.75,646.00,3,10,13.00
12/28/2008,22:28,645.75,645.75,645.75,645.75,0,4,4.00
12/28/2008,22:29,645.75,645.75,645.75,645.75,0,10,10.00
12/28/2008,22:31,646.00,646.00,645.75,645.75,6,7,13.00
12/28/2008,22:32,645.75,645.75,645.75,645.75,0,1,1.00
12/28/2008,22:33,646.00,646.00,645.75,646.00,18,1,19.00
12/28/2008,22:34,645.75,646.25,645.75,646.25,13,2,15.00
12/28/2008,22:35,646.25,646.25,646.25,646.25,1,0,1.00
12/28/2008,22:36,646.00,646.00,646.00,646.00,0,14,14.00
12/28/2008,22:37,646.25,646.25,646.00,646.00,1,3,4.00
12/28/2008,22:38,646.00,646.25,645.75,646.00,2,4,6.00
12/28/2008,22:39,646.00,646.00,646.00,646.00,0,1,1.00
12/28/2008,22:40,645.75,646.00,645.75,646.00,8,4,12.00
12/28/2008,22:41,646.00,646.00,646.00,646.00,2,0,2.00
12/28/2008,22:42,646.25,646.25,646.25,646.25,8,0,8.00
12/28/2008,22:44,646.00,646.25,646.00,646.25,4,2,6.00
12/28/2008,22:45,646.00,646.25,646.00,646.25,2,1,3.00
12/28/2008,22:46,646.25,646.75,646.25,646.50,70,8,78.00
12/28/2008,22:47,646.50,646.75,646.00,646.50,21,5,26.00
12/28/2008,22:48,646.50,646.50,646.50,646.50,0,1,1.00
12/28/2008,22:49,646.50,646.50,646.50,646.50,0,2,2.00
12/28/2008,22:50,646.25,646.25,646.25,646.25,0,3,3.00
12/28/2008,22:52,646.25,646.50,646.25,646.25,1,2,3.00
12/28/2008,22:53,646.25,646.25,646.25,646.25,0,1,1.00
12/28/2008,22:54,646.25,646.25,646.25,646.25,0,1,1.00
12/28/2008,22:55,646.25,646.25,646.00,646.00,0,26,26.00
12/28/2008,22:56,646.00,646.00,646.00,646.00,0,2,2.00
12/28/2008,22:57,646.00,646.00,646.00,646.00,0,1,1.00
12/28/2008,22:58,645.75,646.00,645.75,645.75,1,3,4.00
12/28/2008,22:59,645.75,645.75,645.50,645.50,1,17,18.00
12/28/2008,23:00,645.50,645.50,645.25,645.25,1,13,14.00
12/28/2008,23:01,645.50,645.75,645.50,645.75,15,0,15.00
12/28/2008,23:03,646.00,646.25,645.75,646.25,18,1,19.00
12/28/2008,23:04,646.25,646.25,646.25,646.25,2,0,2.00
12/28/2008,23:05,646.50,646.50,646.25,646.25,2,1,3.00
12/28/2008,23:06,646.25,646.25,646.25,646.25,0,1,1.00
12/28/2008,23:07,646.25,646.50,646.25,646.50,2,3,5.00
12/28/2008,23:08,646.50,646.50,646.50,646.50,3,0,3.00
12/28/2008,23:09,646.50,646.75,646.50,646.75,15,0,15.00
12/28/2008,23:10,646.75,646.75,646.25,646.25,1,2,3.00
12/28/2008,23:11,646.25,646.25,646.00,646.00,0,16,16.00
12/28/2008,23:12,646.00,646.25,645.75,646.00,4,8,12.00
12/28/2008,23:13,646.00,646.00,646.00,646.00,2,0,2.00
12/28/2008,23:14,646.25,646.25,646.25,646.25,7,0,7.00
12/28/2008,23:15,646.25,646.25,646.25,646.25,1,0,1.00
12/28/2008,23:16,646.25,646.25,646.25,646.25,5,0,5.00
12/28/2008,23:17,646.25,646.25,646.25,646.25,1,0,1.00
12/28/2008,23:18,646.25,646.25,646.25,646.25,1,0,1.00
12/28/2008,23:19,646.25,646.25,646.00,646.25,4,2,6.00
12/28/2008,23:22,646.25,646.25,646.25,646.25,2,0,2.00
12/28/2008,23:23,646.50,646.50,646.25,646.50,14,2,16.00
12/28/2008,23:24,646.50,646.75,646.50,646.50,4,9,13.00
12/28/2008,23:25,646.50,646.75,646.25,646.50,13,19,32.00
12/28/2008,23:26,646.75,648.00,646.75,647.25,138,113,251.00
12/28/2008,23:27,647.50,647.75,647.25,647.50,13,9,22.00
12/28/2008,23:28,647.50,647.50,646.75,646.75,2,22,24.00
12/28/2008,23:29,647.00,647.00,646.75,646.75,1,7,8.00
12/28/2008,23:30,646.75,646.75,646.50,646.75,3,12,15.00
12/28/2008,23:31,647.00,647.00,646.75,646.75,10,8,18.00
12/28/2008,23:32,646.75,646.75,646.75,646.75,0,2,2.00
12/28/2008,23:33,647.00,647.00,646.75,646.75,20,1,21.00
12/28/2008,23:34,647.00,647.25,647.00,647.25,49,0,49.00
12/28/2008,23:35,647.50,647.50,647.50,647.50,20,0,20.00
12/28/2008,23:36,647.50,647.75,647.25,647.75,9,1,10.00
12/28/2008,23:37,647.75,647.75,647.75,647.75,9,0,9.00
12/28/2008,23:38,647.75,647.75,647.50,647.50,2,1,3.00
12/28/2008,23:39,647.75,648.25,647.75,648.25,74,0,74.00
12/28/2008,23:40,648.00,648.00,647.50,648.00,13,17,30.00
12/28/2008,23:41,647.75,648.00,647.75,648.00,2,3,5.00
12/28/2008,23:42,648.00,648.00,648.00,648.00,6,0,6.00
12/28/2008,23:43,648.00,648.00,647.50,647.50,1,45,46.00
12/28/2008,23:44,647.50,647.75,647.50,647.75,11,1,12.00
12/28/2008,23:45,647.75,647.75,647.75,647.75,4,0,4.00
12/28/2008,23:46,647.75,647.75,647.75,647.75,17,0,17.00
12/28/2008,23:47,647.75,648.00,647.50,647.75,12,2,14.00
12/28/2008,23:48,647.75,647.75,647.75,647.75,0,9,9.00
12/28/2008,23:49,648.00,648.00,648.00,648.00,3,0,3.00
12/28/2008,23:50,648.00,648.00,648.00,648.00,4,0,4.00
12/28/2008,23:51,648.00,648.00,647.75,647.75,10,1,11.00
12/28/2008,23:52,648.00,648.00,647.75,648.00,9,1,10.00
12/28/2008,23:53,647.75,648.00,647.75,647.75,1,4,5.00
12/28/2008,23:54,648.00,648.00,647.75,647.75,1,1,2.00
12/28/2008,23:55,647.75,648.00,647.75,648.00,6,3,9.00
12/28/2008,23:56,648.00,648.00,648.00,648.00,14,0,14.00
12/28/2008,23:57,648.25,648.50,647.75,647.75,17,4,21.00
12/28/2008,23:58,647.75,647.75,647.75,647.75,0,12,12.00
12/28/2008,23:59,647.75,647.75,647.75,647.75,0,8,8.00
12/29/2008,00:00,647.75,648.00,647.75,648.00,25,5,30.00
12/29/2008,00:01,648.00,648.00,647.50,647.50,15,78,93.00
12/29/2008,00:02,647.50,648.00,647.50,648.00,5,6,11.00
12/29/2008,00:04,648.00,648.00,648.00,648.00,15,0,15.00
12/29/2008,00:05,648.00,648.00,648.00,648.00,1,0,1.00
12/29/2008,00:06,648.00,648.00,647.75,647.75,3,1,4.00
12/29/2008,00:07,648.00,648.25,647.75,648.00,7,1,8.00
12/29/2008,00:08,648.00,648.00,647.75,648.00,12,5,17.00
12/29/2008,00:09,648.00,648.00,648.00,648.00,2,0,2.00
12/29/2008,00:10,648.25,648.25,647.75,647.75,1,13,14.00
12/29/2008,00:11,648.00,648.00,648.00,648.00,5,0,5.00
12/29/2008,00:12,648.00,648.00,647.50,647.50,2,20,22.00
12/29/2008,00:13,647.50,648.00,647.50,648.00,3,5,8.00
12/29/2008,00:14,648.00,648.00,647.75,647.75,2,3,5.00
12/29/2008,00:15,648.00,648.00,647.75,648.00,5,2,7.00
12/29/2008,00:17,648.00,648.00,648.00,648.00,14,0,14.00
12/29/2008,00:18,648.00,648.25,648.00,648.00,21,10,31.00
12/29/2008,00:19,647.75,648.00,647.75,648.00,2,1,3.00
12/29/2008,00:20,648.00,648.00,648.00,648.00,10,0,10.00
12/29/2008,00:21,648.00,648.25,648.00,648.25,5,1,6.00
12/29/2008,00:23,648.25,648.25,648.00,648.00,1,1,2.00
12/29/2008,00:25,648.00,648.00,648.00,648.00,0,1,1.00
12/29/2008,00:26,648.00,648.00,648.00,648.00,0,6,6.00
12/29/2008,00:27,648.00,648.00,647.75,647.75,0,2,2.00
12/29/2008,00:28,647.75,648.00,647.75,648.00,1,15,16.00
12/29/2008,00:29,648.00,648.00,647.50,647.50,6,6,12.00
12/29/2008,00:30,647.50,647.50,647.25,647.25,0,14,14.00
12/29/2008,00:31,647.75,648.25,647.25,647.75,15,3,18.00
12/29/2008,00:32,647.75,647.75,647.75,647.75,2,0,2.00
12/29/2008,00:33,647.75,647.75,647.75,647.75,1,0,1.00
12/29/2008,00:34,648.00,648.00,648.00,648.00,2,0,2.00
12/29/2008,00:35,647.75,647.75,647.75,647.75,0,4,4.00
12/29/2008,00:36,647.50,647.75,647.50,647.75,10,7,17.00
12/29/2008,00:37,648.00,648.25,648.00,648.00,5,1,6.00
12/29/2008,00:38,648.25,648.25,648.00,648.00,5,3,8.00
12/29/2008,00:39,648.00,648.00,648.00,648.00,0,2,2.00
12/29/2008,00:42,648.00,648.00,648.00,648.00,0,7,7.00
12/29/2008,00:43,648.00,648.00,648.00,648.00,0,4,4.00
12/29/2008,00:44,648.00,648.00,647.75,648.00,2,12,14.00
12/29/2008,00:45,648.00,648.25,648.00,648.25,5,0,5.00
12/29/2008,00:46,648.00,648.00,648.00,648.00,0,7,7.00
12/29/2008,00:47,648.00,648.25,648.00,648.25,1,2,3.00
12/29/2008,00:48,648.00,648.00,648.00,648.00,0,5,5.00
12/29/2008,00:50,647.75,648.25,647.50,647.50,4,19,23.00
12/29/2008,00:51,647.75,647.75,647.75,647.75,12,0,12.00
12/29/2008,00:52,647.75,647.75,647.75,647.75,3,0,3.00
12/29/2008,00:53,647.75,647.75,647.75,647.75,1,0,1.00
12/29/2008,00:54,647.75,647.75,647.75,647.75,9,0,9.00
12/29/2008,00:55,647.75,647.75,647.75,647.75,17,0,17.00
12/29/2008,00:56,647.75,647.75,647.75,647.75,3,0,3.00
12/29/2008,00:57,647.75,648.00,647.75,647.75,2,3,5.00
12/29/2008,00:58,647.75,648.00,647.75,647.75,1,9,10.00
12/29/2008,01:00,647.75,648.25,647.50,648.25,30,57,87.00
12/29/2008,01:01,648.25,648.25,647.50,647.75,11,12,23.00
12/29/2008,01:02,647.75,647.75,647.25,647.50,4,19,23.00
12/29/2008,01:03,647.75,647.75,647.25,647.50,10,29,39.00
12/29/2008,01:04,647.50,648.00,647.25,648.00,13,3,16.00
12/29/2008,01:05,648.25,648.25,648.00,648.00,26,3,29.00
12/29/2008,01:06,648.25,649.00,648.00,648.50,93,35,128.00
12/29/2008,01:07,648.50,648.50,648.25,648.25,3,3,6.00
12/29/2008,01:08,648.25,648.50,648.25,648.25,6,21,27.00
12/29/2008,01:09,648.50,648.50,647.75,648.00,11,16,27.00
12/29/2008,01:10,648.00,648.25,647.75,647.75,11,11,22.00
12/29/2008,01:11,647.50,647.75,647.50,647.75,2,18,20.00
12/29/2008,01:12,647.50,647.50,647.50,647.50,0,1,1.00
12/29/2008,01:13,647.50,647.50,646.75,647.00,5,51,56.00
12/29/2008,01:14,647.00,647.00,646.75,647.00,21,14,35.00
12/29/2008,01:15,646.75,647.25,646.75,647.00,12,8,20.00
12/29/2008,01:16,647.00,647.00,646.75,647.00,7,5,12.00
12/29/2008,01:17,647.00,647.00,646.50,646.75,2,27,29.00
12/29/2008,01:18,646.75,647.25,646.75,647.00,16,1,17.00
12/29/2008,01:19,647.00,647.00,646.75,646.75,1,20,21.00
12/29/2008,01:20,646.75,646.75,646.25,646.50,13,84,97.00
12/29/2008,01:21,646.75,646.75,646.00,646.00,26,30,56.00
12/29/2008,01:22,646.00,646.75,646.00,646.50,22,24,46.00
12/29/2008,01:23,646.50,647.00,646.25,646.25,10,39,49.00
12/29/2008,01:24,646.25,646.25,646.25,646.25,0,13,13.00
12/29/2008,01:25,646.25,646.25,646.00,646.25,2,7,9.00
12/29/2008,01:26,646.00,646.25,646.00,646.00,2,18,20.00
12/29/2008,01:27,646.00,646.00,645.75,646.00,30,11,41.00
12/29/2008,01:28,646.00,646.00,645.75,645.75,6,14,20.00
12/29/2008,01:29,645.75,646.00,645.50,645.75,67,30,97.00
12/29/2008,01:30,646.00,646.75,646.00,646.75,11,5,16.00
12/29/2008,01:31,646.50,647.00,646.50,647.00,5,8,13.00
12/29/2008,01:32,646.75,647.00,646.75,647.00,14,4,18.00
12/29/2008,01:33,646.75,647.50,646.75,647.00,20,7,27.00
12/29/2008,01:34,647.00,647.25,646.50,646.50,1,37,38.00
12/29/2008,01:35,646.50,646.75,646.50,646.75,1,1,2.00
12/29/2008,01:36,646.75,647.25,646.75,647.25,19,5,24.00
12/29/2008,01:37,647.00,647.25,647.00,647.00,8,4,12.00
12/29/2008,01:38,647.25,647.25,647.25,647.25,12,0,12.00
12/29/2008,01:39,647.25,647.75,647.25,647.75,15,2,17.00
12/29/2008,01:40,647.75,648.50,647.50,648.25,68,15,83.00
12/29/2008,01:41,648.25,648.50,648.00,648.50,107,41,148.00
12/29/2008,01:42,648.25,648.25,648.00,648.25,1,72,73.00
12/29/2008,01:43,648.25,648.50,648.25,648.25,49,4,53.00
12/29/2008,01:44,648.50,648.75,648.25,648.50,32,1,33.00
12/29/2008,01:45,648.50,648.75,648.50,648.50,44,21,65.00
12/29/2008,01:46,648.50,649.25,648.50,649.00,67,29,96.00
12/29/2008,01:47,649.00,649.00,648.75,648.75,44,12,56.00
12/29/2008,01:48,648.75,648.75,648.75,648.75,0,8,8.00
12/29/2008,01:49,648.75,648.75,648.75,648.75,0,5,5.00
12/29/2008,01:50,648.75,648.75,648.75,648.75,0,1,1.00
12/29/2008,01:51,648.75,649.00,648.25,648.25,102,49,151.00
12/29/2008,01:52,648.25,648.25,647.75,647.75,4,51,55.00
12/29/2008,01:53,648.00,648.50,648.00,648.50,32,0,32.00
12/29/2008,01:54,648.50,649.00,648.50,649.00,52,2,54.00
12/29/2008,01:55,649.00,649.00,648.75,649.00,40,1,41.00
12/29/2008,01:56,649.00,650.75,649.00,650.50,301,51,352.00
12/29/2008,01:57,650.50,650.50,650.00,650.00,13,34,47.00
12/29/2008,01:58,650.25,650.25,650.00,650.00,2,7,9.00
12/29/2008,01:59,650.00,650.25,650.00,650.00,24,28,52.00
12/29/2008,02:00,649.75,650.00,649.50,649.75,15,21,36.00
12/29/2008,02:01,649.75,650.75,649.50,650.25,151,108,259.00
12/29/2008,02:02,650.50,650.50,650.00,650.00,30,42,72.00
12/29/2008,02:03,650.00,650.50,649.75,650.50,31,29,60.00
12/29/2008,02:04,650.25,650.50,650.00,650.25,3,50,53.00
12/29/2008,02:05,650.25,651.00,650.00,650.75,109,18,127.00
12/29/2008,02:06,651.00,651.00,650.75,650.75,58,92,150.00
12/29/2008,02:07,650.75,651.00,650.25,650.50,44,141,185.00
12/29/2008,02:08,650.75,651.00,650.50,650.75,77,186,263.00
12/29/2008,02:09,650.75,650.75,650.50,650.50,17,7,24.00
12/29/2008,02:10,650.75,650.75,650.00,650.00,12,56,68.00
12/29/2008,02:11,650.00,650.00,649.25,649.50,31,66,97.00
12/29/2008,02:12,649.25,649.25,649.00,649.00,11,101,112.00
12/29/2008,02:13,649.00,649.75,648.75,649.75,58,19,77.00
12/29/2008,02:14,649.50,649.75,649.50,649.75,16,8,24.00
12/29/2008,02:15,650.00,650.00,649.25,649.25,6,26,32.00
12/29/2008,02:16,649.50,649.75,649.25,649.75,15,6,21.00
12/29/2008,02:17,649.75,649.75,649.25,649.25,14,12,26.00
12/29/2008,02:18,649.25,649.75,649.25,649.50,13,7,20.00
12/29/2008,02:19,649.50,649.50,649.25,649.50,6,23,29.00
12/29/2008,02:20,649.25,650.00,649.25,650.00,149,31,180.00
12/29/2008,02:21,650.00,650.50,650.00,650.25,218,41,259.00
12/29/2008,02:22,650.00,650.50,650.00,650.00,155,66,221.00
12/29/2008,02:23,650.00,650.00,650.00,650.00,0,5,5.00
12/29/2008,02:24,650.00,650.75,650.00,650.75,221,7,228.00
12/29/2008,02:25,650.75,651.00,650.25,650.50,45,51,96.00
12/29/2008,02:26,650.50,650.75,650.50,650.50,86,11,97.00
12/29/2008,02:27,650.75,650.75,650.50,650.50,8,3,11.00
12/29/2008,02:28,650.50,650.75,650.50,650.50,13,4,17.00
12/29/2008,02:29,650.75,650.75,650.75,650.75,55,0,55.00
12/29/2008,02:30,650.75,650.75,650.50,650.50,80,120,200.00
12/29/2008,02:31,650.25,650.25,649.75,650.00,17,129,146.00
12/29/2008,02:32,649.75,650.25,649.75,650.25,28,1,29.00
12/29/2008,02:33,650.25,650.25,650.25,650.25,12,0,12.00
12/29/2008,02:34,650.25,650.50,650.00,650.25,84,19,103.00
12/29/2008,02:35,650.00,650.50,649.75,650.50,29,17,46.00
12/29/2008,02:36,650.25,650.25,650.00,650.00,0,27,27.00
12/29/2008,02:37,650.00,651.00,650.00,650.75,143,14,157.00
12/29/2008,02:38,650.75,651.00,650.75,651.00,34,114,148.00
12/29/2008,02:39,651.00,651.00,650.75,651.00,107,4,111.00
12/29/2008,02:40,651.00,651.50,651.00,651.50,165,3,168.00
12/29/2008,02:41,651.50,651.50,651.50,651.50,145,0,145.00
12/29/2008,02:42,651.75,652.00,651.75,651.75,242,78,320.00
12/29/2008,02:43,651.75,652.00,651.75,651.75,11,23,34.00
12/29/2008,02:44,651.75,652.25,651.75,652.25,155,19,174.00
12/29/2008,02:45,652.25,652.50,652.25,652.25,50,17,67.00
12/29/2008,02:46,652.25,652.50,652.25,652.25,69,64,133.00
12/29/2008,02:47,652.25,653.25,652.00,652.75,130,58,188.00
12/29/2008,02:48,653.00,653.00,652.75,653.00,108,69,177.00
12/29/2008,02:49,652.75,653.00,652.75,653.00,8,24,32.00
12/29/2008,02:50,653.00,653.00,652.75,653.00,22,3,25.00
12/29/2008,02:51,653.00,653.25,652.75,653.00,83,8,91.00
12/29/2008,02:52,653.25,653.25,652.50,652.75,28,64,92.00
12/29/2008,02:53,652.75,653.00,652.75,653.00,31,0,31.00
12/29/2008,02:54,653.00,653.25,652.75,653.00,82,17,99.00
12/29/2008,02:55,653.25,654.00,653.25,653.75,175,27,202.00
12/29/2008,02:56,653.75,654.00,653.50,653.50,40,45,85.00
12/29/2008,02:57,653.50,653.50,653.00,653.00,30,108,138.00
12/29/2008,02:58,653.25,653.25,653.00,653.25,34,6,40.00
12/29/2008,03:00,653.25,653.50,653.25,653.25,32,5,37.00
12/29/2008,03:01,653.25,653.50,653.25,653.25,1,9,10.00
12/29/2008,03:02,653.25,653.25,653.25,653.25,0,13,13.00
12/29/2008,03:03,653.25,653.50,653.00,653.25,61,36,97.00
12/29/2008,03:04,653.25,653.50,653.25,653.25,8,15,23.00
12/29/2008,03:05,653.25,653.25,653.00,653.25,65,53,118.00
12/29/2008,03:06,653.25,653.50,653.00,653.00,25,13,38.00
12/29/2008,03:07,653.25,653.50,653.25,653.25,21,6,27.00
12/29/2008,03:08,653.25,653.50,652.25,652.75,12,121,133.00
12/29/2008,03:09,652.75,652.75,652.25,652.25,14,107,121.00
12/29/2008,03:10,652.25,652.75,652.25,652.75,159,32,191.00
12/29/2008,03:11,652.75,652.75,652.50,652.75,42,96,138.00
12/29/2008,03:12,652.75,653.25,652.50,652.75,63,57,120.00
12/29/2008,03:13,652.75,652.75,652.50,652.75,58,27,85.00
12/29/2008,03:14,653.00,653.00,652.75,652.75,2,13,15.00
12/29/2008,03:15,652.50,652.75,652.50,652.50,1,43,44.00
12/29/2008,03:16,652.50,652.75,652.50,652.50,35,38,73.00
12/29/2008,03:17,652.50,652.75,652.50,652.50,9,11,20.00
12/29/2008,03:18,652.75,653.00,652.75,652.75,52,4,56.00
12/29/2008,03:19,653.00,653.50,652.75,653.25,64,52,116.00
12/29/2008,03:20,653.25,653.75,653.25,653.75,107,5,112.00
12/29/2008,03:21,653.75,654.00,653.50,653.75,102,20,122.00
12/29/2008,03:22,653.75,654.25,653.75,653.75,86,14,100.00
12/29/2008,03:23,654.00,654.25,653.50,653.75,74,92,166.00
12/29/2008,03:24,654.00,654.50,653.75,654.25,132,40,172.00
12/29/2008,03:25,654.25,654.50,654.00,654.50,70,49,119.00
12/29/2008,03:26,654.00,654.50,654.00,654.25,68,18,86.00
12/29/2008,03:27,654.50,654.50,654.25,654.25,11,13,24.00
12/29/2008,03:28,654.25,654.25,653.75,653.75,0,36,36.00
12/29/2008,03:29,654.00,654.00,653.75,653.75,6,2,8.00
12/29/2008,03:30,654.00,654.00,653.25,653.50,67,56,123.00
12/29/2008,03:31,653.50,653.75,653.25,653.25,19,65,84.00
12/29/2008,03:32,653.25,653.25,653.00,653.25,2,6,8.00
12/29/2008,03:33,653.25,653.75,653.00,653.50,69,33,102.00
12/29/2008,03:34,653.50,654.00,653.25,653.75,143,37,180.00
12/29/2008,03:35,653.75,654.00,653.75,654.00,70,1,71.00
12/29/2008,03:36,654.00,654.25,654.00,654.00,62,25,87.00
12/29/2008,03:37,654.25,654.25,654.00,654.00,50,86,136.00
12/29/2008,03:38,654.00,654.25,654.00,654.00,21,89,110.00
12/29/2008,03:39,654.00,654.00,653.75,653.75,4,82,86.00
12/29/2008,03:40,653.75,654.00,653.75,653.75,1,36,37.00
12/29/2008,03:41,653.75,654.00,653.75,653.75,33,16,49.00
12/29/2008,03:42,653.75,653.75,653.75,653.75,0,4,4.00
12/29/2008,03:43,653.75,653.75,653.75,653.75,0,5,5.00
12/29/2008,03:44,653.75,654.00,653.75,654.00,43,14,57.00
12/29/2008,03:45,654.25,654.25,654.00,654.00,9,1,10.00
12/29/2008,03:46,654.25,654.25,654.00,654.00,25,14,39.00
12/29/2008,03:47,654.00,654.25,654.00,654.00,20,10,30.00
12/29/2008,03:48,654.00,654.25,654.00,654.25,39,1,40.00
12/29/2008,03:49,654.00,654.50,654.00,654.25,25,48,73.00
12/29/2008,03:50,654.25,654.50,654.25,654.25,107,196,303.00
12/29/2008,03:51,654.50,654.50,654.25,654.50,9,1,10.00
12/29/2008,03:52,654.25,654.50,654.25,654.50,1,1,2.00
12/29/2008,03:53,654.25,654.75,654.25,654.50,78,15,93.00
12/29/2008,03:54,654.50,654.75,654.25,654.25,4,29,33.00
12/29/2008,03:55,654.25,654.50,654.25,654.25,55,21,76.00
12/29/2008,03:56,654.50,654.50,654.50,654.50,16,0,16.00
12/29/2008,03:57,654.25,654.50,654.00,654.00,2,34,36.00
12/29/2008,03:58,654.00,654.00,654.00,654.00,0,6,6.00
12/29/2008,03:59,654.25,654.25,654.00,654.25,77,5,82.00
12/29/2008,04:00,654.00,654.25,653.25,653.25,2,230,232.00
12/29/2008,04:01,653.25,653.75,653.25,653.50,21,215,236.00
12/29/2008,04:02,653.50,653.75,653.25,653.25,26,19,45.00
12/29/2008,04:03,653.50,653.50,653.00,653.25,100,42,142.00
12/29/2008,04:04,653.25,653.25,653.25,653.25,0,21,21.00
12/29/2008,04:05,653.25,653.50,653.25,653.50,1,53,54.00
12/29/2008,04:06,653.25,653.25,653.25,653.25,0,51,51.00
12/29/2008,04:07,653.25,653.50,653.00,653.00,4,44,48.00
12/29/2008,04:08,653.00,653.25,653.00,653.00,4,118,122.00
12/29/2008,04:09,653.00,653.25,653.00,653.00,4,25,29.00
12/29/2008,04:10,653.00,653.00,652.75,652.75,0,6,6.00
12/29/2008,04:11,653.00,653.00,653.00,653.00,53,0,53.00
12/29/2008,04:12,653.00,653.25,653.00,653.25,117,0,117.00
12/29/2008,04:13,653.00,654.25,653.00,654.25,133,11,144.00
12/29/2008,04:14,654.00,654.50,654.00,654.25,31,29,60.00
12/29/2008,04:15,654.25,654.25,654.00,654.00,4,12,16.00
12/29/2008,04:16,653.75,654.00,653.50,654.00,28,56,84.00
12/29/2008,04:17,654.00,654.50,653.75,654.25,72,46,118.00
12/29/2008,04:18,654.25,654.25,654.00,654.00,2,1,3.00
12/29/2008,04:19,654.25,654.50,654.25,654.50,26,0,26.00
12/29/2008,04:20,654.25,654.75,654.00,654.75,166,31,197.00
12/29/2008,04:21,654.50,654.75,654.25,654.50,60,106,166.00
12/29/2008,04:22,654.50,654.75,654.25,654.25,4,161,165.00
12/29/2008,04:23,654.25,654.75,654.25,654.50,27,86,113.00
12/29/2008,04:24,654.50,655.50,654.50,655.25,306,73,379.00
12/29/2008,04:25,655.25,655.75,654.50,654.75,111,115,226.00
12/29/2008,04:26,654.75,655.50,654.75,655.00,45,24,69.00
12/29/2008,04:27,655.00,655.00,654.50,654.75,23,13,36.00
12/29/2008,04:28,654.75,655.00,654.75,654.75,6,3,9.00
12/29/2008,04:29,654.75,655.25,654.25,654.25,45,145,190.00
12/29/2008,04:30,654.00,654.00,653.50,653.50,2,114,116.00
12/29/2008,04:31,653.50,653.75,653.50,653.50,16,8,24.00
12/29/2008,04:32,653.50,654.00,653.25,653.50,35,38,73.00
12/29/2008,04:33,653.50,654.00,653.50,653.75,79,39,118.00
12/29/2008,04:34,653.50,654.00,653.50,654.00,30,4,34.00
12/29/2008,04:35,654.00,654.00,653.50,653.50,20,16,36.00
12/29/2008,04:36,653.75,653.75,653.50,653.50,6,3,9.00
12/29/2008,04:37,653.50,653.50,653.50,653.50,0,29,29.00
12/29/2008,04:38,653.50,653.50,653.50,653.50,0,3,3.00
12/29/2008,04:39,653.50,653.50,653.50,653.50,0,1,1.00
12/29/2008,04:40,653.50,653.75,653.50,653.75,1,1,2.00
12/29/2008,04:41,653.75,653.75,653.50,653.50,13,3,16.00
12/29/2008,04:42,653.50,653.50,653.50,653.50,0,5,5.00
12/29/2008,04:43,653.50,653.75,653.50,653.50,16,67,83.00
12/29/2008,04:44,653.50,654.00,653.50,654.00,84,3,87.00
12/29/2008,04:45,654.25,654.75,653.75,653.75,68,35,103.00
12/29/2008,04:46,654.00,654.00,653.75,653.75,21,11,32.00
12/29/2008,04:47,654.00,654.25,654.00,654.00,13,5,18.00
12/29/2008,04:48,654.00,654.50,653.75,653.75,3,12,15.00
12/29/2008,04:49,654.00,654.50,654.00,654.25,22,6,28.00
12/29/2008,04:50,654.50,654.50,654.25,654.50,17,9,26.00
12/29/2008,04:51,654.25,654.25,654.00,654.25,18,6,24.00
12/29/2008,04:52,654.25,654.50,654.25,654.50,36,0,36.00
12/29/2008,04:53,654.50,655.00,654.50,655.00,45,0,45.00
12/29/2008,04:54,655.00,655.00,654.75,654.75,22,32,54.00
12/29/2008,04:55,654.75,655.00,654.50,654.50,10,14,24.00
12/29/2008,04:56,654.50,654.75,654.50,654.75,43,28,71.00
12/29/2008,04:57,654.75,655.25,654.75,655.00,61,8,69.00
12/29/2008,04:58,655.00,655.25,655.00,655.00,14,17,31.00
12/29/2008,04:59,654.75,654.75,654.75,654.75,0,23,23.00
12/29/2008,05:00,654.75,654.75,654.25,654.50,54,126,180.00
12/29/2008,05:01,654.50,654.75,654.50,654.50,8,10,18.00
12/29/2008,05:02,654.75,655.50,654.75,655.25,64,3,67.00
12/29/2008,05:03,655.00,655.00,654.00,654.50,32,235,267.00
12/29/2008,05:04,654.50,654.75,654.50,654.50,35,2,37.00
12/29/2008,05:05,654.50,654.50,654.50,654.50,0,45,45.00
12/29/2008,05:06,654.50,655.00,654.25,654.50,55,14,69.00
12/29/2008,05:07,654.75,655.00,654.75,655.00,19,0,19.00
12/29/2008,05:08,655.00,655.00,654.50,654.50,4,157,161.00
12/29/2008,05:09,654.75,654.75,654.50,654.50,1,70,71.00
12/29/2008,05:10,654.25,654.25,654.00,654.00,5,21,26.00
12/29/2008,05:11,654.25,654.25,654.25,654.25,5,0,5.00
12/29/2008,05:12,654.50,654.50,654.00,654.00,42,15,57.00
12/29/2008,05:13,654.25,654.50,654.25,654.50,14,1,15.00
12/29/2008,05:14,654.50,654.75,654.50,654.75,61,0,61.00
12/29/2008,05:15,655.00,655.25,654.75,654.75,213,15,228.00
12/29/2008,05:16,654.75,654.75,654.50,654.50,1,38,39.00
12/29/2008,05:17,654.50,654.75,654.50,654.50,23,7,30.00
12/29/2008,05:18,654.75,655.00,654.50,654.75,15,30,45.00
12/29/2008,05:19,654.75,654.75,654.75,654.75,6,0,6.00
12/29/2008,05:20,654.50,654.75,654.25,654.75,18,44,62.00
12/29/2008,05:21,654.75,654.75,654.50,654.75,9,1,10.00
12/29/2008,05:22,654.75,655.00,654.75,655.00,12,1,13.00
12/29/2008,05:23,655.00,655.50,655.00,655.25,41,3,44.00
12/29/2008,05:24,655.50,655.50,655.25,655.50,6,4,10.00
12/29/2008,05:25,655.50,655.50,655.50,655.50,20,0,20.00
12/29/2008,05:26,655.25,655.25,655.00,655.25,4,29,33.00
12/29/2008,05:27,655.25,655.25,655.25,655.25,13,0,13.00
12/29/2008,05:28,655.25,655.25,655.25,655.25,6,0,6.00
12/29/2008,05:29,655.25,655.25,655.00,655.00,37,65,102.00
12/29/2008,05:30,654.75,655.25,654.75,655.00,21,25,46.00
12/29/2008,05:31,655.00,655.25,655.00,655.00,1,23,24.00
12/29/2008,05:32,655.00,655.50,654.75,655.25,80,57,137.00
12/29/2008,05:33,655.25,655.25,655.00,655.25,6,57,63.00
12/29/2008,05:34,655.00,655.25,654.75,655.25,17,26,43.00
12/29/2008,05:35,655.25,655.25,655.25,655.25,31,0,31.00
12/29/2008,05:36,655.00,655.25,655.00,655.25,7,1,8.00
12/29/2008,05:37,655.25,655.50,655.25,655.50,19,0,19.00
12/29/2008,05:38,655.25,655.50,655.25,655.25,26,3,29.00
12/29/2008,05:39,655.50,656.00,655.50,655.75,153,15,168.00
12/29/2008,05:40,656.00,656.00,655.75,655.75,10,9,19.00
12/29/2008,05:41,655.75,655.75,655.75,655.75,0,12,12.00
12/29/2008,05:42,655.75,656.00,655.75,656.00,42,4,46.00
12/29/2008,05:43,656.00,656.00,655.75,656.00,62,56,118.00
12/29/2008,05:44,656.00,656.00,655.75,656.00,15,2,17.00
12/29/2008,05:45,656.00,656.00,655.25,655.50,151,118,269.00
12/29/2008,05:46,655.50,655.50,655.25,655.25,29,7,36.00
12/29/2008,05:47,655.25,655.50,655.25,655.25,111,14,125.00
12/29/2008,05:48,655.50,655.50,655.25,655.50,12,2,14.00
12/29/2008,05:49,655.50,655.50,655.25,655.50,33,1,34.00
12/29/2008,05:50,655.50,655.75,655.50,655.50,5,17,22.00
12/29/2008,05:51,655.25,655.50,654.75,654.75,1,183,184.00
12/29/2008,05:52,655.00,655.00,654.75,654.75,1,26,27.00
12/29/2008,05:53,655.00,655.00,654.75,654.75,24,7,31.00
12/29/2008,05:54,654.75,654.75,654.75,654.75,0,17,17.00
12/29/2008,05:55,655.00,655.00,655.00,655.00,2,0,2.00
12/29/2008,05:56,654.75,655.00,654.75,654.75,1,46,47.00
12/29/2008,05:57,654.50,654.50,654.25,654.25,26,72,98.00
12/29/2008,05:58,654.25,654.25,654.25,654.25,0,7,7.00
12/29/2008,05:59,654.25,654.25,654.00,654.00,49,133,182.00
12/29/2008,06:00,654.00,654.00,653.50,653.50,52,173,225.00
12/29/2008,06:01,653.50,654.50,653.50,654.00,327,73,400.00
12/29/2008,06:02,653.75,654.00,653.75,654.00,6,1,7.00
12/29/2008,06:03,654.00,654.00,654.00,654.00,7,0,7.00
12/29/2008,06:04,654.00,654.00,653.75,654.00,21,1,22.00
12/29/2008,06:05,653.75,654.00,653.75,654.00,1,8,9.00
12/29/2008,06:06,654.00,654.00,654.00,654.00,34,0,34.00
12/29/2008,06:07,653.75,654.00,653.75,654.00,6,16,22.00
12/29/2008,06:08,654.00,654.25,654.00,654.00,29,2,31.00
12/29/2008,06:09,654.00,654.25,654.00,654.25,1,2,3.00
12/29/2008,06:10,654.00,654.25,653.75,654.25,27,21,48.00
12/29/2008,06:11,654.00,654.50,654.00,654.50,57,4,61.00
12/29/2008,06:12,654.50,654.50,654.50,654.50,3,0,3.00
12/29/2008,06:13,654.50,654.50,654.25,654.50,23,29,52.00
12/29/2008,06:14,654.25,654.75,654.00,654.75,21,7,28.00
12/29/2008,06:15,654.75,655.25,654.50,654.50,126,93,219.00
12/29/2008,06:16,654.50,654.50,653.75,654.00,28,77,105.00
12/29/2008,06:17,653.75,653.75,653.75,653.75,0,23,23.00
12/29/2008,06:18,653.75,654.50,653.75,654.25,15,2,17.00
12/29/2008,06:19,654.25,654.25,653.75,654.25,18,23,41.00
12/29/2008,06:20,654.25,654.25,654.00,654.00,5,3,8.00
12/29/2008,06:21,654.00,654.25,654.00,654.25,13,3,16.00
12/29/2008,06:22,654.25,654.50,654.25,654.50,19,0,19.00
12/29/2008,06:23,654.50,654.50,654.25,654.25,2,1,3.00
12/29/2008,06:24,654.25,654.25,654.25,654.25,0,10,10.00
12/29/2008,06:25,654.25,654.25,654.25,654.25,0,23,23.00
12/29/2008,06:26,654.25,654.25,654.25,654.25,0,7,7.00
12/29/2008,06:27,654.50,654.50,654.25,654.25,3,9,12.00
12/29/2008,06:28,654.25,654.50,654.25,654.50,49,4,53.00
12/29/2008,06:29,654.25,654.50,654.25,654.50,17,2,19.00
12/29/2008,06:30,654.25,654.50,654.00,654.00,13,29,42.00
12/29/2008,06:31,654.25,654.50,654.00,654.00,81,54,135.00
12/29/2008,06:32,654.00,654.00,653.75,653.75,14,60,74.00
12/29/2008,06:33,653.75,654.00,653.50,653.50,3,67,70.00
12/29/2008,06:34,653.75,654.25,653.50,653.50,114,67,181.00
12/29/2008,06:35,653.75,653.75,653.25,653.75,50,79,129.00
12/29/2008,06:36,653.50,653.75,653.25,653.25,18,64,82.00
12/29/2008,06:37,653.50,653.50,653.00,653.00,18,89,107.00
12/29/2008,06:38,653.25,653.25,653.00,653.00,22,61,83.00
12/29/2008,06:39,653.25,653.25,652.75,653.00,49,351,400.00
12/29/2008,06:40,653.00,653.00,652.25,652.25,51,108,159.00
12/29/2008,06:41,652.50,652.50,652.00,652.25,153,118,271.00
12/29/2008,06:42,652.25,652.25,652.00,652.25,38,96,134.00
12/29/2008,06:43,652.25,652.50,652.00,652.50,21,37,58.00
12/29/2008,06:44,652.50,653.25,652.50,653.00,122,39,161.00
12/29/2008,06:45,653.00,653.50,653.00,653.25,45,31,76.00
12/29/2008,06:46,653.00,653.25,653.00,653.00,3,25,28.00
12/29/2008,06:47,653.25,653.50,652.75,653.00,34,357,391.00
12/29/2008,06:48,653.00,653.00,652.75,653.00,223,1,224.00
12/29/2008,06:49,653.00,653.25,653.00,653.25,16,2,18.00
12/29/2008,06:50,653.25,653.50,653.00,653.50,161,3,164.00
12/29/2008,06:51,653.25,653.50,653.25,653.50,32,5,37.00
12/29/2008,06:52,653.50,653.50,653.25,653.25,18,16,34.00
12/29/2008,06:53,653.25,653.25,653.00,653.00,1,101,102.00
12/29/2008,06:54,653.00,653.00,652.75,653.00,15,32,47.00
12/29/2008,06:55,653.00,653.00,652.75,653.00,61,1,62.00
12/29/2008,06:56,653.00,653.50,653.00,653.00,17,15,32.00
12/29/2008,06:57,653.25,653.25,653.25,653.25,7,0,7.00
12/29/2008,06:58,653.25,653.25,653.00,653.25,23,15,38.00
12/29/2008,06:59,653.25,653.25,653.25,653.25,8,0,8.00
12/29/2008,07:00,653.25,653.25,653.00,653.00,29,11,40.00
12/29/2008,07:01,653.25,653.50,653.00,653.00,25,32,57.00
12/29/2008,07:02,653.00,653.25,653.00,653.25,3,8,11.00
12/29/2008,07:03,653.25,653.25,653.00,653.00,4,39,43.00
12/29/2008,07:04,652.75,652.75,652.00,652.25,11,126,137.00
12/29/2008,07:05,652.25,652.50,652.00,652.00,37,421,458.00
12/29/2008,07:06,652.00,652.25,652.00,652.00,112,140,252.00
12/29/2008,07:07,652.25,652.25,652.00,652.00,92,158,250.00
12/29/2008,07:08,652.00,652.00,651.50,652.00,184,187,371.00
12/29/2008,07:09,651.75,652.00,651.75,651.75,29,145,174.00
12/29/2008,07:10,651.75,652.00,651.50,651.75,40,173,213.00
12/29/2008,07:11,652.00,652.25,652.00,652.25,50,0,50.00
12/29/2008,07:12,652.25,652.50,652.00,652.50,26,10,36.00
12/29/2008,07:13,652.50,653.00,652.50,652.75,158,39,197.00
12/29/2008,07:14,652.75,653.25,652.25,653.25,181,48,229.00
12/29/2008,07:15,653.25,653.25,652.75,652.75,9,156,165.00
12/29/2008,07:16,652.75,652.75,652.00,652.25,50,203,253.00
12/29/2008,07:17,652.25,652.25,651.50,651.75,234,586,820.00
12/29/2008,07:18,651.75,651.75,651.00,651.25,42,408,450.00
12/29/2008,07:19,651.50,652.25,651.00,652.25,350,57,407.00
12/29/2008,07:20,652.25,652.75,651.75,652.00,139,166,305.00
12/29/2008,07:21,652.00,652.00,651.50,651.50,67,102,169.00
12/29/2008,07:22,651.50,651.75,651.00,651.25,96,245,341.00
12/29/2008,07:23,651.25,652.25,651.25,652.00,148,130,278.00
12/29/2008,07:24,652.00,652.00,651.50,652.00,70,82,152.00
12/29/2008,07:25,652.00,652.50,652.00,652.00,80,197,277.00
12/29/2008,07:26,652.00,652.50,652.00,652.25,130,56,186.00
12/29/2008,07:27,652.25,652.50,652.25,652.25,85,119,204.00
12/29/2008,07:28,652.50,652.50,652.25,652.50,20,51,71.00
12/29/2008,07:29,652.50,652.50,652.25,652.50,176,1,177.00
12/29/2008,07:30,652.25,652.75,652.25,652.50,86,76,162.00
12/29/2008,07:31,652.75,652.75,652.50,652.75,160,33,193.00
12/29/2008,07:32,652.50,652.75,652.50,652.75,65,12,77.00
12/29/2008,07:33,652.75,653.00,652.50,653.00,207,1,208.00
12/29/2008,07:34,652.75,652.75,652.50,652.50,18,32,50.00
12/29/2008,07:35,652.50,652.75,652.50,652.75,12,2,14.00
12/29/2008,07:36,652.75,652.75,652.50,652.75,68,1,69.00
12/29/2008,07:37,652.50,652.50,652.50,652.50,0,12,12.00
12/29/2008,07:38,652.50,652.75,652.50,652.50,1,8,9.00
12/29/2008,07:39,652.75,653.00,652.50,653.00,162,11,173.00
12/29/2008,07:40,652.75,652.75,652.50,652.75,40,37,77.00
12/29/2008,07:41,652.75,652.75,652.75,652.75,66,0,66.00
12/29/2008,07:42,652.75,653.00,652.75,652.75,102,1,103.00
12/29/2008,07:43,653.00,653.00,652.75,653.00,43,4,47.00
12/29/2008,07:44,653.00,653.00,652.75,652.75,151,15,166.00
12/29/2008,07:45,653.00,653.00,652.50,652.75,53,53,106.00
12/29/2008,07:46,652.50,652.75,652.50,652.50,1,9,10.00
12/29/2008,07:47,652.50,652.50,651.50,652.00,200,513,713.00
12/29/2008,07:48,652.00,652.00,651.50,651.75,59,124,183.00
12/29/2008,07:49,651.75,652.00,651.75,652.00,166,46,212.00
12/29/2008,07:50,651.75,652.00,651.75,652.00,69,55,124.00
12/29/2008,07:51,652.00,652.00,652.00,652.00,42,0,42.00
12/29/2008,07:52,652.00,652.50,652.00,652.25,143,15,158.00
12/29/2008,07:53,652.50,652.50,652.25,652.25,49,13,62.00
12/29/2008,07:54,652.50,652.75,652.50,652.75,256,16,272.00
12/29/2008,07:55,652.50,652.75,652.50,652.50,209,135,344.00
12/29/2008,07:56,652.50,652.75,652.50,652.50,20,167,187.00
12/29/2008,07:57,652.50,653.00,652.50,652.75,244,24,268.00
12/29/2008,07:58,652.50,652.75,651.00,651.25,95,676,771.00
12/29/2008,07:59,651.25,651.50,651.00,651.00,97,180,277.00
12/29/2008,08:00,651.00,651.25,651.00,651.25,18,76,94.00
12/29/2008,08:01,651.25,651.25,651.00,651.25,39,18,57.00
12/29/2008,08:02,651.25,651.50,651.00,651.00,39,142,181.00
12/29/2008,08:03,651.00,651.25,650.75,651.00,45,73,118.00
12/29/2008,08:04,651.25,652.00,651.00,651.75,171,62,233.00
12/29/2008,08:05,651.75,651.75,651.25,651.25,31,214,245.00
12/29/2008,08:06,651.50,651.75,651.50,651.75,148,0,148.00
12/29/2008,08:07,651.50,651.75,651.50,651.75,57,2,59.00
12/29/2008,08:08,651.75,652.00,651.50,652.00,132,11,143.00
12/29/2008,08:09,652.00,652.25,651.50,651.75,162,134,296.00
12/29/2008,08:10,652.00,652.50,652.00,652.00,306,130,436.00
12/29/2008,08:11,652.25,652.50,651.75,652.00,228,210,438.00
12/29/2008,08:12,652.00,652.50,652.00,652.25,101,17,118.00
12/29/2008,08:13,652.25,652.50,651.75,651.75,90,105,195.00
12/29/2008,08:14,651.75,652.00,651.75,651.75,41,4,45.00
12/29/2008,08:15,651.75,652.00,651.75,651.75,1,216,217.00
12/29/2008,08:16,652.00,652.00,651.75,652.00,57,3,60.00
12/29/2008,08:17,652.00,652.25,651.75,652.00,37,16,53.00
12/29/2008,08:18,652.25,652.25,652.00,652.25,138,57,195.00
12/29/2008,08:19,652.25,652.75,652.25,652.25,243,92,335.00
12/29/2008,08:20,652.25,652.75,652.00,652.00,303,203,506.00
12/29/2008,08:21,652.00,652.00,652.00,652.00,0,47,47.00
12/29/2008,08:22,652.00,652.50,652.00,652.25,48,106,154.00
12/29/2008,08:23,652.25,652.75,652.25,652.50,170,35,205.00
12/29/2008,08:24,652.50,652.75,652.50,652.75,9,143,152.00
12/29/2008,08:25,652.75,653.00,652.50,652.75,461,47,508.00
12/29/2008,08:26,653.00,653.00,652.50,652.50,134,156,290.00
12/29/2008,08:27,652.75,653.00,652.25,652.75,132,142,274.00
12/29/2008,08:28,652.75,652.75,652.50,652.75,43,16,59.00
12/29/2008,08:29,652.50,652.75,652.50,652.50,8,108,116.00
12/29/2008,08:30,652.50,652.75,652.25,652.25,151,219,370.00
12/29/2008,08:31,652.50,653.00,652.00,652.25,1241,2079,3320.00
12/29/2008,08:32,652.25,652.75,652.00,652.50,823,639,1462.00
12/29/2008,08:33,652.25,653.00,652.00,652.50,710,657,1367.00
12/29/2008,08:34,652.50,652.75,651.50,651.50,880,1438,2318.00
12/29/2008,08:35,651.50,651.75,651.00,651.25,619,730,1349.00
12/29/2008,08:36,651.00,651.75,651.00,651.50,695,212,907.00
12/29/2008,08:37,651.50,651.75,651.00,651.75,904,672,1576.00
12/29/2008,08:38,652.00,652.50,651.75,651.75,738,674,1412.00
12/29/2008,08:39,652.00,652.50,651.75,652.25,532,275,807.00
12/29/2008,08:40,652.00,652.50,652.00,652.25,242,175,417.00
12/29/2008,08:41,652.50,652.50,651.00,651.75,914,933,1847.00
12/29/2008,08:42,651.75,652.00,651.50,651.50,696,119,815.00
12/29/2008,08:43,651.50,652.25,651.25,652.00,641,594,1235.00
12/29/2008,08:44,652.25,653.00,652.00,653.00,1715,399,2114.00
12/29/2008,08:45,653.00,653.50,652.25,652.50,928,818,1746.00
12/29/2008,08:46,652.75,652.75,651.50,651.50,564,1492,2056.00
12/29/2008,08:47,651.75,652.25,651.50,652.00,411,475,886.00
12/29/2008,08:48,651.75,652.25,651.75,651.75,260,189,449.00
12/29/2008,08:49,652.00,652.25,651.75,652.00,634,329,963.00
12/29/2008,08:50,652.00,652.25,651.25,651.75,379,1056,1435.00
12/29/2008,08:51,651.75,652.00,651.25,651.50,675,451,1126.00
12/29/2008,08:52,651.50,652.00,651.50,651.75,277,129,406.00
12/29/2008,08:53,652.00,652.25,651.50,651.50,370,389,759.00
12/29/2008,08:54,651.50,651.50,651.25,651.25,324,511,835.00
12/29/2008,08:55,651.25,651.50,649.50,649.75,1043,2548,3591.00
12/29/2008,08:56,649.75,650.00,649.00,649.00,690,1366,2056.00
12/29/2008,08:57,649.25,649.25,648.50,648.75,619,1400,2019.00
12/29/2008,08:58,648.75,649.50,648.75,649.25,683,725,1408.00
12/29/2008,08:59,649.25,649.50,649.00,649.25,917,445,1362.00
12/29/2008,09:00,649.00,650.00,649.00,649.75,406,295,701.00
12/29/2008,09:01,649.50,649.75,649.00,649.00,409,818,1227.00
12/29/2008,09:02,649.00,649.25,648.75,649.25,278,794,1072.00
12/29/2008,09:03,649.00,649.75,648.75,649.25,573,672,1245.00
12/29/2008,09:04,649.50,649.75,649.25,649.50,244,373,617.00
12/29/2008,09:05,649.50,649.75,649.00,649.25,571,580,1151.00
12/29/2008,09:06,649.50,649.50,649.00,649.00,180,915,1095.00
12/29/2008,09:07,649.00,649.00,648.00,648.25,471,2379,2850.00
12/29/2008,09:08,648.25,648.50,647.75,647.75,457,970,1427.00
12/29/2008,09:09,647.75,648.00,647.50,648.00,681,385,1066.00
12/29/2008,09:10,647.75,647.75,647.00,647.50,609,961,1570.00
12/29/2008,09:11,647.50,647.75,646.75,647.00,607,1278,1885.00
12/29/2008,09:12,646.75,647.50,646.75,647.25,642,528,1170.00
12/29/2008,09:13,647.25,647.50,646.75,647.25,1323,2194,3517.00
12/29/2008,09:14,647.25,647.50,646.75,647.00,741,673,1414.00
12/29/2008,09:15,647.00,647.00,646.50,647.00,532,670,1202.00
12/29/2008,09:16,647.00,647.25,646.25,646.25,284,915,1199.00
12/29/2008,09:17,646.50,646.50,645.75,646.00,712,1517,2229.00
12/29/2008,09:18,646.00,646.00,645.25,645.25,1066,1550,2616.00
12/29/2008,09:19,645.25,645.25,644.00,645.00,2020,2672,4692.00
12/29/2008,09:20,645.00,645.25,644.00,644.00,491,1165,1656.00
12/29/2008,09:21,644.25,644.25,643.00,643.50,1775,4110,5885.00
12/29/2008,09:22,643.50,644.25,643.50,644.25,1508,807,2315.00
12/29/2008,09:23,644.25,644.50,643.75,644.00,621,593,1214.00
12/29/2008,09:24,644.00,644.25,643.25,643.75,852,673,1525.00
12/29/2008,09:25,644.00,644.25,643.50,644.00,634,398,1032.00
12/29/2008,09:26,644.00,644.25,643.50,644.00,936,887,1823.00
12/29/2008,09:27,643.75,644.25,643.00,643.25,813,1517,2330.00
12/29/2008,09:28,643.25,643.75,643.00,643.50,510,799,1309.00
12/29/2008,09:29,643.25,643.75,643.00,643.75,404,366,770.00
12/29/2008,09:30,643.50,644.50,643.50,644.00,1287,995,2282.00
12/29/2008,09:31,644.00,644.00,643.00,643.50,1234,1425,2659.00
12/29/2008,09:32,643.50,644.00,643.25,644.00,997,525,1522.00
12/29/2008,09:33,643.75,644.25,643.25,643.75,1363,1056,2419.00
12/29/2008,09:34,643.75,644.00,643.25,643.75,554,620,1174.00
12/29/2008,09:35,643.75,644.50,643.75,644.25,1430,1075,2505.00
12/29/2008,09:36,644.50,644.50,644.00,644.25,710,397,1107.00
12/29/2008,09:37,644.00,644.25,643.75,644.00,176,1009,1185.00
12/29/2008,09:38,643.75,644.00,643.00,643.50,367,1690,2057.00
12/29/2008,09:39,643.25,643.75,643.25,643.50,600,710,1310.00
12/29/2008,09:40,643.25,643.75,643.00,643.25,226,560,786.00
12/29/2008,09:41,643.25,644.00,643.00,643.50,1045,666,1711.00
12/29/2008,09:42,643.75,644.00,643.50,643.75,442,254,696.00
12/29/2008,09:43,643.75,643.75,643.25,643.25,406,627,1033.00
12/29/2008,09:44,643.00,643.25,641.75,642.00,965,3239,4204.00
12/29/2008,09:45,641.75,642.25,641.50,641.75,1302,1519,2821.00
12/29/2008,09:46,642.00,642.25,641.50,642.00,974,531,1505.00
12/29/2008,09:47,641.75,642.25,641.50,642.00,1103,1017,2120.00
12/29/2008,09:48,642.00,642.25,642.00,642.25,295,659,954.00
12/29/2008,09:49,642.00,642.25,641.75,642.25,1170,684,1854.00
12/29/2008,09:50,642.00,642.25,641.50,641.75,375,1007,1382.00
12/29/2008,09:51,641.50,641.75,641.25,641.75,479,1024,1503.00
12/29/2008,09:52,641.75,642.25,641.25,642.00,1472,1768,3240.00
12/29/2008,09:53,641.75,642.25,641.50,642.25,554,938,1492.00
12/29/2008,09:54,642.25,642.25,641.50,641.75,153,778,931.00
12/29/2008,09:55,641.75,642.25,641.50,641.75,613,301,914.00
12/29/2008,09:56,642.00,642.00,641.50,641.75,320,565,885.00
12/29/2008,09:57,641.75,642.00,641.50,642.00,602,356,958.00
12/29/2008,09:58,642.00,642.25,641.75,641.75,110,742,852.00
12/29/2008,09:59,641.75,642.00,641.25,641.75,535,1033,1568.00
12/29/2008,10:00,641.75,642.00,641.25,641.25,216,508,724.00
12/29/2008,10:01,641.50,642.00,640.75,641.75,1956,1688,3644.00
12/29/2008,10:02,641.75,642.00,641.25,641.25,445,1036,1481.00
12/29/2008,10:03,641.25,641.50,641.00,641.25,835,1142,1977.00
12/29/2008,10:04,641.25,641.50,641.00,641.25,398,256,654.00
12/29/2008,10:05,641.50,641.50,640.75,641.25,549,892,1441.00
12/29/2008,10:06,641.50,641.75,641.25,641.75,638,263,901.00
12/29/2008,10:07,641.75,641.75,641.00,641.25,618,873,1491.00
12/29/2008,10:08,641.25,641.75,641.25,641.50,439,276,715.00
12/29/2008,10:09,641.25,641.25,639.75,640.50,2709,4509,7218.00
12/29/2008,10:10,640.50,640.50,640.00,640.25,709,374,1083.00
12/29/2008,10:11,640.25,640.50,640.00,640.25,182,503,685.00
12/29/2008,10:12,640.25,640.75,640.25,640.50,563,888,1451.00
12/29/2008,10:13,640.50,640.75,640.25,640.50,155,628,783.00
12/29/2008,10:14,640.25,640.50,640.00,640.50,349,463,812.00
12/29/2008,10:15,640.50,640.50,639.75,640.00,308,1826,2134.00
12/29/2008,10:16,640.00,640.50,639.75,640.50,965,2173,3138.00
12/29/2008,10:17,640.25,640.75,640.00,640.75,808,691,1499.00
12/29/2008,10:18,640.50,640.75,640.50,640.50,162,122,284.00
12/29/2008,10:19,640.50,640.75,640.25,640.50,544,819,1363.00
12/29/2008,10:20,640.50,640.50,640.00,640.25,231,184,415.00
12/29/2008,10:21,640.50,640.75,640.25,640.75,443,155,598.00
12/29/2008,10:22,640.75,641.00,640.50,641.00,604,60,664.00
12/29/2008,10:23,641.00,641.00,640.75,640.75,494,471,965.00
12/29/2008,10:24,640.50,640.75,640.25,640.25,298,483,781.00
12/29/2008,10:25,640.25,640.75,640.00,640.50,408,321,729.00
12/29/2008,10:26,640.50,640.75,640.25,640.25,436,517,953.00
12/29/2008,10:27,640.25,640.50,640.00,640.25,337,83,420.00
12/29/2008,10:28,640.25,640.50,640.00,640.00,194,551,745.00
12/29/2008,10:29,640.00,640.50,640.00,640.25,302,342,644.00
12/29/2008,10:30,640.25,641.00,640.25,641.00,839,453,1292.00
12/29/2008,10:31,640.75,641.25,640.50,641.00,938,906,1844.00
12/29/2008,10:32,641.00,641.25,640.50,640.75,224,519,743.00
12/29/2008,10:33,640.75,641.00,640.50,641.00,472,290,762.00
12/29/2008,10:34,640.75,641.25,640.75,641.25,1019,94,1113.00
12/29/2008,10:35,641.25,641.75,641.00,641.50,1723,648,2371.00
12/29/2008,10:36,641.75,642.25,641.50,641.75,2808,1174,3982.00
12/29/2008,10:37,642.00,642.25,641.75,641.75,430,463,893.00
12/29/2008,10:38,641.75,642.25,641.50,642.00,1103,620,1723.00
12/29/2008,10:39,642.00,642.00,641.50,641.75,494,601,1095.00
12/29/2008,10:40,641.50,642.25,641.50,641.75,620,559,1179.00
12/29/2008,10:41,641.50,642.25,641.50,642.00,497,420,917.00
12/29/2008,10:42,642.25,642.25,641.75,642.00,259,147,406.00
12/29/2008,10:43,641.75,642.00,641.50,641.75,322,1036,1358.00
12/29/2008,10:44,641.50,641.75,641.25,641.25,17,270,287.00
12/29/2008,10:45,641.25,641.75,641.25,641.50,240,322,562.00
12/29/2008,10:46,641.75,641.75,641.25,641.50,89,212,301.00
12/29/2008,10:47,641.25,641.50,641.00,641.25,270,461,731.00
12/29/2008,10:48,641.25,641.25,641.00,641.00,100,337,437.00
12/29/2008,10:49,641.25,641.25,641.00,641.25,63,31,94.00
12/29/2008,10:50,641.00,641.50,641.00,641.25,318,233,551.00
12/29/2008,10:51,641.00,641.75,640.75,641.25,452,472,924.00
12/29/2008,10:52,641.50,641.50,641.25,641.50,291,136,427.00
12/29/2008,10:53,641.50,641.75,641.25,641.50,138,172,310.00
12/29/2008,10:54,641.75,642.00,641.50,641.75,296,153,449.00
12/29/2008,10:55,641.75,642.00,641.50,641.75,352,338,690.00
12/29/2008,10:56,641.75,641.75,641.00,641.50,358,319,677.00
12/29/2008,10:57,641.25,641.50,641.00,641.50,175,101,276.00
12/29/2008,10:58,641.50,641.75,641.25,641.50,317,353,670.00
12/29/2008,10:59,641.50,642.00,641.50,641.50,101,127,228.00
12/29/2008,11:00,641.75,642.75,641.50,642.25,1669,799,2468.00
12/29/2008,11:01,642.25,642.75,642.00,642.50,453,588,1041.00
12/29/2008,11:02,642.50,643.00,642.25,642.75,1263,593,1856.00
12/29/2008,11:03,642.75,643.50,642.50,643.50,744,269,1013.00
12/29/2008,11:04,643.25,643.50,643.00,643.25,917,721,1638.00
12/29/2008,11:05,643.50,643.50,643.25,643.25,108,580,688.00
12/29/2008,11:06,643.25,643.75,643.00,643.75,870,681,1551.00
12/29/2008,11:07,643.75,643.75,643.00,643.00,39,552,591.00
12/29/2008,11:08,643.00,643.25,642.75,642.75,163,540,703.00
12/29/2008,11:09,642.75,643.00,642.75,643.00,29,171,200.00
12/29/2008,11:10,642.75,643.50,642.75,642.75,255,235,490.00
12/29/2008,11:11,642.75,643.00,642.25,642.75,311,571,882.00
12/29/2008,11:12,642.50,643.00,642.50,643.00,178,131,309.00
12/29/2008,11:13,642.75,642.75,642.50,642.50,43,135,178.00
12/29/2008,11:14,642.75,643.00,642.50,643.00,306,55,361.00
12/29/2008,11:15,643.00,643.00,642.50,642.75,9,169,178.00
12/29/2008,11:16,642.50,642.75,642.25,642.25,486,426,912.00
12/29/2008,11:17,642.25,643.00,642.25,642.75,261,27,288.00
12/29/2008,11:18,643.00,643.25,642.75,643.00,167,393,560.00
12/29/2008,11:19,642.75,643.00,642.75,642.75,58,100,158.00
12/29/2008,11:20,642.75,642.75,642.50,642.50,23,61,84.00
12/29/2008,11:21,642.50,642.75,642.50,642.50,109,180,289.00
12/29/2008,11:22,642.75,643.00,642.75,643.00,201,2,203.00
12/29/2008,11:23,643.00,643.00,642.50,642.50,74,297,371.00
12/29/2008,11:24,642.50,642.75,642.50,642.75,64,242,306.00
12/29/2008,11:25,642.50,642.75,642.25,642.25,63,216,279.00
12/29/2008,11:26,642.25,642.25,641.75,641.75,480,813,1293.00
12/29/2008,11:27,641.75,642.50,641.75,642.25,288,68,356.00
12/29/2008,11:28,642.25,642.50,641.75,642.00,391,493,884.00
12/29/2008,11:29,642.00,642.50,641.75,641.75,458,305,763.00
12/29/2008,11:30,642.00,642.00,641.00,641.50,444,1287,1731.00
12/29/2008,11:31,641.25,641.50,640.75,641.00,282,871,1153.00
12/29/2008,11:32,641.25,641.50,640.75,640.75,267,429,696.00
12/29/2008,11:33,640.75,641.25,640.50,641.00,289,613,902.00
12/29/2008,11:34,640.75,641.25,640.75,640.75,326,138,464.00
12/29/2008,11:35,640.75,641.50,640.75,641.25,393,113,506.00
12/29/2008,11:36,641.00,641.25,641.00,641.25,93,227,320.00
12/29/2008,11:37,641.25,641.25,641.00,641.00,49,307,356.00
12/29/2008,11:38,641.25,641.50,640.75,641.25,172,287,459.00
12/29/2008,11:39,641.25,641.25,641.00,641.00,92,74,166.00
12/29/2008,11:40,641.00,641.25,640.50,641.00,138,274,412.00
12/29/2008,11:41,640.75,641.00,640.75,641.00,282,32,314.00
12/29/2008,11:42,640.75,641.00,640.50,640.50,7,245,252.00
12/29/2008,11:43,640.50,640.75,639.75,640.00,280,1397,1677.00
12/29/2008,11:44,640.00,640.25,639.75,640.25,303,144,447.00
12/29/2008,11:45,640.25,640.50,640.25,640.25,143,34,177.00
12/29/2008,11:46,640.25,640.50,640.00,640.50,172,152,324.00
12/29/2008,11:47,640.50,640.75,640.25,640.50,266,84,350.00
12/29/2008,11:48,640.50,640.50,640.00,640.00,38,1055,1093.00
12/29/2008,11:49,640.00,640.25,639.75,639.75,72,339,411.00
12/29/2008,11:50,640.00,640.25,639.75,640.25,182,155,337.00
12/29/2008,11:51,640.25,640.50,640.00,640.50,258,137,395.00
12/29/2008,11:52,640.25,640.50,639.75,640.00,54,358,412.00
12/29/2008,11:53,640.00,640.25,639.75,640.25,225,158,383.00
12/29/2008,11:54,640.25,641.00,640.25,640.75,546,73,619.00
12/29/2008,11:55,640.75,641.00,640.50,640.75,92,590,682.00
12/29/2008,11:56,640.50,640.50,639.75,639.75,301,1536,1837.00
12/29/2008,11:57,639.75,640.00,639.75,639.75,81,503,584.00
12/29/2008,11:58,639.75,640.00,639.50,639.75,770,1060,1830.00
12/29/2008,11:59,640.00,640.00,638.00,638.75,1842,3678,5520.00
12/29/2008,12:00,638.75,638.75,637.25,637.50,461,2395,2856.00
12/29/2008,12:01,637.25,637.75,635.75,636.00,2739,4451,7190.00
12/29/2008,12:02,636.00,637.00,635.75,637.00,1219,499,1718.00
12/29/2008,12:03,637.00,637.00,636.25,636.50,406,634,1040.00
12/29/2008,12:04,636.50,637.00,636.25,637.00,1620,299,1919.00
12/29/2008,12:05,637.00,637.75,636.75,637.75,1054,739,1793.00
12/29/2008,12:06,637.75,637.75,637.00,637.75,643,436,1079.00
12/29/2008,12:07,637.75,638.00,637.50,637.75,410,245,655.00
12/29/2008,12:08,637.50,637.75,637.50,637.75,143,253,396.00
12/29/2008,12:09,637.75,638.25,637.50,638.25,1248,166,1414.00
12/29/2008,12:10,638.25,638.25,637.50,638.00,340,441,781.00
12/29/2008,12:11,638.00,638.25,637.50,638.25,381,140,521.00
12/29/2008,12:12,638.25,638.25,638.00,638.25,172,37,209.00
12/29/2008,12:13,638.25,638.25,637.00,637.25,252,912,1164.00
12/29/2008,12:14,637.25,637.75,637.00,637.50,259,152,411.00
12/29/2008,12:15,637.50,638.00,637.50,637.50,120,433,553.00
12/29/2008,12:16,637.50,637.50,636.75,637.00,208,875,1083.00
12/29/2008,12:17,636.75,637.00,636.75,636.75,37,43,80.00
12/29/2008,12:18,636.75,637.00,636.50,637.00,259,743,1002.00
12/29/2008,12:19,636.75,637.25,636.75,637.00,345,462,807.00
12/29/2008,12:20,636.75,637.00,636.50,636.75,291,1287,1578.00
12/29/2008,12:21,636.75,637.00,636.50,637.00,343,231,574.00
12/29/2008,12:22,636.75,637.25,636.75,637.25,151,40,191.00
12/29/2008,12:23,637.25,637.25,636.50,636.75,92,682,774.00
12/29/2008,12:24,636.75,636.75,636.50,636.50,17,13,30.00
12/29/2008,12:25,636.75,636.75,636.00,636.50,298,676,974.00
12/29/2008,12:26,636.50,636.75,636.25,636.50,333,427,760.00
12/29/2008,12:27,636.25,636.75,636.00,636.25,190,296,486.00
12/29/2008,12:28,636.25,636.50,635.75,636.00,49,623,672.00
12/29/2008,12:29,636.00,636.25,635.75,636.00,330,471,801.00
12/29/2008,12:30,636.00,636.25,635.75,636.00,221,181,402.00
12/29/2008,12:31,636.00,636.50,635.75,636.00,397,681,1078.00
12/29/2008,12:32,636.00,637.25,636.00,637.25,1199,488,1687.00
12/29/2008,12:33,637.25,637.50,636.75,637.00,607,501,1108.00
12/29/2008,12:34,637.00,637.50,636.75,637.50,180,238,418.00
12/29/2008,12:35,637.25,637.75,637.25,637.75,935,66,1001.00
12/29/2008,12:36,637.75,638.00,637.50,637.75,155,338,493.00
12/29/2008,12:37,637.75,638.00,637.00,637.25,382,581,963.00
12/29/2008,12:38,637.50,637.50,636.75,637.25,219,558,777.00
12/29/2008,12:39,637.25,637.50,637.25,637.25,302,14,316.00
12/29/2008,12:40,637.50,638.25,637.50,638.25,903,194,1097.00
12/29/2008,12:41,638.25,639.25,638.00,638.50,1261,328,1589.00
12/29/2008,12:42,638.50,639.00,638.50,638.75,185,349,534.00
12/29/2008,12:43,638.75,639.00,638.50,638.75,191,93,284.00
12/29/2008,12:44,638.75,639.00,638.75,638.75,537,51,588.00
12/29/2008,12:45,638.75,639.00,638.75,639.00,80,151,231.00
12/29/2008,12:46,638.75,639.00,638.25,638.25,93,572,665.00
12/29/2008,12:47,638.25,638.50,638.25,638.25,93,73,166.00
12/29/2008,12:48,638.25,638.75,638.25,638.50,184,175,359.00
12/29/2008,12:49,638.50,638.50,638.00,638.25,234,702,936.00
12/29/2008,12:50,638.00,640.25,638.00,640.00,2425,287,2712.00
12/29/2008,12:51,640.00,640.00,639.25,639.75,663,443,1106.00
12/29/2008,12:52,639.75,640.00,639.25,639.50,242,861,1103.00
12/29/2008,12:53,639.50,640.25,639.25,639.75,1007,1209,2216.00
12/29/2008,12:54,639.75,640.00,639.75,639.75,31,66,97.00
12/29/2008,12:55,639.75,640.00,639.25,639.25,283,544,827.00
12/29/2008,12:56,639.25,641.25,639.25,641.00,2595,725,3320.00
12/29/2008,12:57,641.25,641.25,640.25,640.50,230,1192,1422.00
12/29/2008,12:58,640.50,641.00,640.25,640.75,444,664,1108.00
12/29/2008,12:59,640.50,640.75,640.50,640.50,389,551,940.00
12/29/2008,13:00,640.75,641.00,640.50,640.75,369,164,533.00
12/29/2008,13:01,641.00,641.00,640.75,640.75,120,182,302.00
12/29/2008,13:02,641.00,641.00,640.50,640.75,394,466,860.00
12/29/2008,13:03,640.75,641.00,640.50,640.50,58,455,513.00
12/29/2008,13:04,640.75,640.75,639.75,640.00,526,1218,1744.00
12/29/2008,13:05,640.00,640.25,639.75,640.00,190,367,557.00
12/29/2008,13:06,639.75,639.75,639.00,639.00,113,1035,1148.00
12/29/2008,13:07,639.00,639.50,638.00,639.25,1260,1790,3050.00
12/29/2008,13:08,639.25,639.50,638.75,639.25,564,485,1049.00
12/29/2008,13:09,639.25,639.50,638.75,639.00,186,379,565.00
12/29/2008,13:10,639.25,639.25,639.00,639.25,396,176,572.00
12/29/2008,13:11,639.00,639.50,639.00,639.50,284,36,320.00
12/29/2008,13:12,639.25,639.50,639.00,639.00,165,362,527.00
12/29/2008,13:13,638.75,638.75,637.75,638.50,570,1593,2163.00
12/29/2008,13:14,638.50,638.75,638.25,638.50,66,385,451.00
12/29/2008,13:15,638.50,638.50,638.00,638.50,146,186,332.00
12/29/2008,13:16,638.25,638.50,637.75,637.75,126,380,506.00
12/29/2008,13:17,637.75,638.00,637.75,637.75,111,123,234.00
12/29/2008,13:18,638.00,638.00,637.75,638.00,19,392,411.00
12/29/2008,13:19,637.75,638.50,637.75,638.50,547,36,583.00
12/29/2008,13:20,638.25,639.50,638.25,639.25,1457,347,1804.00
12/29/2008,13:21,639.25,639.75,639.00,639.75,542,17,559.00
12/29/2008,13:22,639.75,640.25,639.75,639.75,436,151,587.00
12/29/2008,13:23,640.00,640.25,639.75,640.25,462,17,479.00
12/29/2008,13:24,640.25,640.25,639.75,639.75,206,199,405.00
12/29/2008,13:25,639.75,640.00,639.75,639.75,30,183,213.00
12/29/2008,13:26,639.50,639.75,638.75,639.25,261,632,893.00
12/29/2008,13:27,639.25,640.00,639.00,639.75,431,169,600.00
12/29/2008,13:28,639.75,641.75,639.75,641.25,2803,637,3440.00
12/29/2008,13:29,641.50,641.75,640.50,641.50,751,780,1531.00
12/29/2008,13:30,641.25,641.50,640.75,641.00,66,341,407.00
12/29/2008,13:31,641.00,641.50,640.25,640.25,635,625,1260.00
12/29/2008,13:32,640.50,640.75,640.00,640.50,268,264,532.00
12/29/2008,13:33,640.50,640.75,640.00,640.00,271,368,639.00
12/29/2008,13:34,640.00,640.75,640.00,640.50,587,174,761.00
12/29/2008,13:35,640.25,640.75,640.25,640.50,584,14,598.00
12/29/2008,13:36,640.50,640.75,639.25,639.75,311,1634,1945.00
12/29/2008,13:37,639.75,641.00,639.50,640.50,794,539,1333.00
12/29/2008,13:38,640.75,640.75,639.25,640.00,606,727,1333.00
12/29/2008,13:39,640.25,640.50,639.50,639.75,328,553,881.00
12/29/2008,13:40,639.75,639.75,639.25,639.25,59,552,611.00
12/29/2008,13:41,639.25,639.50,639.00,639.50,140,242,382.00
12/29/2008,13:42,639.50,640.00,639.25,639.50,307,303,610.00
12/29/2008,13:43,639.50,640.00,639.50,640.00,307,73,380.00
12/29/2008,13:44,640.00,640.75,640.00,640.50,540,128,668.00
12/29/2008,13:45,640.50,640.75,640.00,640.00,248,257,505.00
12/29/2008,13:46,640.25,640.25,639.50,639.50,395,416,811.00
12/29/2008,13:47,639.50,640.00,639.50,639.75,420,304,724.00
12/29/2008,13:48,640.00,640.00,639.75,639.75,18,176,194.00
12/29/2008,13:49,639.50,640.00,639.50,640.00,89,50,139.00
12/29/2008,13:50,640.00,640.25,639.25,639.25,329,464,793.00
12/29/2008,13:51,639.25,639.50,639.00,639.25,338,431,769.00
12/29/2008,13:52,639.25,640.00,639.25,640.00,418,377,795.00
12/29/2008,13:53,640.00,640.00,639.50,639.75,96,119,215.00
12/29/2008,13:54,639.75,640.00,639.50,639.75,158,111,269.00
12/29/2008,13:55,639.75,640.00,639.50,640.00,147,84,231.00
12/29/2008,13:56,640.00,640.75,639.75,640.50,523,252,775.00
12/29/2008,13:57,640.50,641.25,640.50,641.25,712,49,761.00
12/29/2008,13:58,641.25,643.00,641.00,642.75,3782,1028,4810.00
12/29/2008,13:59,642.75,642.75,641.75,642.00,1028,1062,2090.00
12/29/2008,14:00,642.00,642.25,641.75,642.25,437,200,637.00
12/29/2008,14:01,642.00,643.50,642.00,643.00,1620,947,2567.00
12/29/2008,14:02,643.00,643.25,642.25,642.75,624,360,984.00
12/29/2008,14:03,642.50,642.75,642.25,642.50,242,311,553.00
12/29/2008,14:04,642.75,643.25,642.50,643.25,289,126,415.00
12/29/2008,14:05,643.25,643.50,642.75,643.00,380,802,1182.00
12/29/2008,14:06,642.75,643.50,642.75,643.00,582,188,770.00
12/29/2008,14:07,643.00,643.50,643.00,643.25,256,265,521.00
12/29/2008,14:08,643.50,646.25,643.25,644.75,6712,2866,9578.00
12/29/2008,14:09,645.00,646.00,644.75,646.00,1202,344,1546.00
12/29/2008,14:10,646.00,646.50,645.25,645.50,1615,1143,2758.00
12/29/2008,14:11,645.50,646.00,645.25,645.50,1068,996,2064.00
12/29/2008,14:12,645.75,646.00,645.00,646.00,1062,731,1793.00
12/29/2008,14:13,645.75,646.00,645.50,645.75,255,246,501.00
12/29/2008,14:14,645.50,645.75,644.50,644.75,622,1151,1773.00
12/29/2008,14:15,645.00,645.50,644.75,645.25,538,376,914.00
12/29/2008,14:16,645.50,646.50,645.50,645.75,1315,1055,2370.00
12/29/2008,14:17,646.00,646.00,645.25,645.25,320,716,1036.00
12/29/2008,14:18,645.50,645.50,644.50,645.00,332,816,1148.00
12/29/2008,14:19,644.75,645.50,643.25,643.50,708,2518,3226.00
12/29/2008,14:20,643.50,644.25,642.75,643.75,1302,1722,3024.00
12/29/2008,14:21,643.50,644.75,643.50,644.50,711,289,1000.00
12/29/2008,14:22,644.50,646.00,644.25,645.50,1443,470,1913.00
12/29/2008,14:23,645.50,645.50,644.50,644.75,329,596,925.00
12/29/2008,14:24,644.75,645.25,644.00,645.00,941,598,1539.00
12/29/2008,14:25,645.25,645.25,644.00,645.00,1301,706,2007.00
12/29/2008,14:26,645.00,645.25,644.50,644.50,680,840,1520.00
12/29/2008,14:27,644.50,645.25,644.50,645.00,1356,473,1829.00
12/29/2008,14:28,645.00,645.00,644.00,644.25,400,492,892.00
12/29/2008,14:29,644.50,644.50,644.25,644.25,629,112,741.00
12/29/2008,14:30,644.50,645.25,644.00,644.00,792,645,1437.00
12/29/2008,14:31,644.00,644.25,643.25,643.50,551,1298,1849.00
12/29/2008,14:32,643.25,644.50,643.25,644.50,1092,88,1180.00
12/29/2008,14:33,644.25,645.50,643.75,645.25,1018,558,1576.00
12/29/2008,14:34,645.25,646.00,644.75,645.25,1061,755,1816.00
12/29/2008,14:35,645.25,645.25,644.00,644.25,208,902,1110.00
12/29/2008,14:36,644.25,644.75,643.75,644.00,642,719,1361.00
12/29/2008,14:37,643.75,644.00,641.75,642.75,1150,2632,3782.00
12/29/2008,14:38,643.00,643.00,641.00,641.25,567,2048,2615.00
12/29/2008,14:39,641.50,643.50,641.25,643.25,1532,1054,2586.00
12/29/2008,14:40,643.00,643.50,642.50,643.25,763,703,1466.00
12/29/2008,14:41,643.25,645.50,643.00,644.50,2784,1299,4083.00
12/29/2008,14:42,644.50,645.00,644.25,644.75,765,501,1266.00
12/29/2008,14:43,644.75,645.25,644.50,644.75,686,739,1425.00
12/29/2008,14:44,645.00,645.75,644.25,644.50,1082,835,1917.00
12/29/2008,14:45,644.50,647.00,644.00,646.50,2579,955,3534.00
12/29/2008,14:46,646.75,647.25,646.00,646.25,1347,1850,3197.00
12/29/2008,14:47,646.00,647.00,646.00,646.75,904,367,1271.00
12/29/2008,14:48,646.75,647.00,646.00,646.25,733,752,1485.00
12/29/2008,14:49,646.25,646.75,646.00,646.00,646,608,1254.00
12/29/2008,14:50,646.25,646.75,646.00,646.00,527,382,909.00
12/29/2008,14:51,646.00,647.00,646.00,646.00,777,661,1438.00
12/29/2008,14:52,646.25,646.75,645.75,646.00,1801,1006,2807.00
12/29/2008,14:53,646.25,646.25,645.50,645.75,793,1605,2398.00
12/29/2008,14:54,645.75,645.75,645.00,645.50,779,1419,2198.00
12/29/2008,14:55,645.25,646.00,645.00,645.75,1158,764,1922.00
12/29/2008,14:56,646.00,646.00,645.50,645.50,509,763,1272.00
12/29/2008,14:57,645.50,645.75,645.00,645.50,833,1464,2297.00
12/29/2008,14:58,645.50,646.00,645.00,645.25,647,1460,2107.00
12/29/2008,14:59,645.25,647.00,645.25,646.75,5366,1752,7118.00
12/29/2008,15:00,646.75,649.50,646.75,649.00,13717,6438,20155.00
12/29/2008,15:01,649.00,651.75,648.50,650.00,9064,7451,16515.00
12/29/2008,15:02,650.00,651.00,650.00,650.75,2399,1418,3817.00
12/29/2008,15:03,651.00,651.75,650.75,651.50,2229,1325,3554.00
12/29/2008,15:04,651.50,652.00,651.00,651.00,1165,945,2110.00
12/29/2008,15:05,651.25,651.25,650.25,650.75,426,902,1328.00
12/29/2008,15:06,650.75,651.25,650.25,650.50,545,852,1397.00
12/29/2008,15:07,650.50,652.00,650.25,652.00,1635,256,1891.00
12/29/2008,15:08,652.00,652.00,651.50,652.00,1060,563,1623.00
12/29/2008,15:09,652.00,652.00,651.75,651.75,1473,521,1994.00
12/29/2008,15:10,652.00,653.00,651.75,652.75,1434,230,1664.00
12/29/2008,15:11,653.00,654.00,652.75,653.00,2021,1181,3202.00
12/29/2008,15:12,653.25,653.25,652.50,652.50,405,1084,1489.00
12/29/2008,15:13,652.50,653.00,652.25,652.50,417,1176,1593.00
12/29/2008,15:14,652.50,653.25,652.25,653.25,1120,555,1675.00
12/29/2008,15:15,653.25,653.50,652.25,653.00,1437,1951,3388.00
12/29/2008,15:16,653.25,653.25,653.25,653.25,1,0,1.00
12/29/2008,15:31,652.75,652.75,652.25,652.50,148,295,443.00
12/29/2008,15:32,652.25,652.75,652.25,652.50,41,51,92.00
12/29/2008,15:33,652.50,653.00,652.25,653.00,211,70,281.00
12/29/2008,15:34,652.75,653.50,652.75,653.00,142,59,201.00
12/29/2008,15:35,653.00,653.25,653.00,653.00,5,12,17.00
12/29/2008,15:36,653.00,653.00,652.25,652.50,5,580,585.00
12/29/2008,15:37,652.50,652.75,652.25,652.25,37,232,269.00
12/29/2008,15:38,652.25,652.50,652.00,652.25,29,240,269.00
12/29/2008,15:39,652.25,652.75,652.00,652.75,108,105,213.00
12/29/2008,15:40,652.50,652.50,652.25,652.25,2,6,8.00
12/29/2008,15:41,652.25,652.50,652.00,652.25,14,86,100.00
12/29/2008,15:42,652.50,652.50,652.25,652.50,11,1,12.00
12/29/2008,15:43,652.25,652.50,652.25,652.50,20,10,30.00
12/29/2008,15:44,652.75,653.00,652.75,652.75,66,13,79.00
12/29/2008,15:45,653.00,653.00,652.75,652.75,10,8,18.00
12/29/2008,15:46,652.75,652.75,652.75,652.75,0,9,9.00
12/29/2008,15:47,652.75,653.00,652.75,653.00,2,12,14.00
12/29/2008,15:48,653.00,653.00,652.50,652.50,1,51,52.00
12/29/2008,15:49,652.50,652.75,652.25,652.25,3,45,48.00
12/29/2008,15:50,652.75,652.75,652.50,652.75,116,6,122.00
12/29/2008,15:51,653.00,653.00,652.75,652.75,4,1,5.00
12/29/2008,15:52,652.75,652.75,652.75,652.75,0,33,33.00
12/29/2008,15:53,652.75,652.75,652.50,652.50,0,11,11.00
12/29/2008,15:55,652.50,652.75,652.50,652.75,57,5,62.00
12/29/2008,15:56,653.00,653.00,652.75,653.00,23,1,24.00
12/29/2008,15:57,652.75,652.75,652.75,652.75,0,26,26.00
12/29/2008,15:58,652.75,652.75,652.75,652.75,0,7,7.00
12/29/2008,15:59,652.75,653.00,652.75,653.00,9,5,14.00
12/29/2008,16:00,652.75,653.50,652.75,653.25,133,53,186.00
12/29/2008,17:01,652.75,653.00,652.25,652.75,24,30,54.00
12/29/2008,17:02,652.75,653.00,652.75,652.75,4,34,38.00
12/29/2008,17:03,653.00,653.25,653.00,653.00,107,17,124.00
12/29/2008,17:04,653.00,653.25,653.00,653.00,26,6,32.00
12/29/2008,17:05,653.00,653.00,652.75,652.75,1,15,16.00
12/29/2008,17:06,652.75,652.75,652.50,652.75,6,41,47.00
12/29/2008,17:07,652.75,652.75,652.75,652.75,6,0,6.00
12/29/2008,17:08,652.75,652.75,652.50,652.75,100,1,101.00
12/29/2008,17:09,652.75,653.00,652.50,652.75,2,3,5.00
12/29/2008,17:10,652.75,653.25,652.75,653.25,60,10,70.00
12/29/2008,17:11,653.00,653.25,653.00,653.25,8,1,9.00
12/29/2008,17:12,653.25,653.25,653.25,653.25,6,0,6.00
12/29/2008,17:13,653.00,653.00,653.00,653.00,0,3,3.00
12/29/2008,17:14,653.00,653.25,653.00,653.25,2,3,5.00
12/29/2008,17:15,653.25,653.25,653.00,653.00,3,17,20.00
12/29/2008,17:16,653.00,653.25,653.00,653.25,10,57,67.00
12/29/2008,17:17,653.00,653.00,653.00,653.00,0,1,1.00
12/29/2008,17:18,653.25,653.25,653.25,653.25,3,0,3.00
12/29/2008,17:19,653.00,653.25,653.00,653.25,12,10,22.00
12/29/2008,17:20,653.25,653.25,653.25,653.25,6,0,6.00
12/29/2008,17:21,653.25,653.25,653.25,653.25,22,0,22.00
12/29/2008,17:22,653.50,653.50,653.50,653.50,25,0,25.00
12/29/2008,17:23,653.25,653.50,653.25,653.50,10,2,12.00
12/29/2008,17:24,653.50,653.50,653.50,653.50,9,0,9.00
12/29/2008,17:25,653.25,653.75,653.25,653.25,79,21,100.00
12/29/2008,17:26,653.50,653.50,653.00,653.00,2,79,81.00
12/29/2008,17:27,653.25,653.25,653.25,653.25,16,0,16.00
12/29/2008,17:28,653.50,653.50,653.50,653.50,18,0,18.00
12/29/2008,17:29,653.75,653.75,653.50,653.75,10,1,11.00
12/29/2008,17:30,653.75,653.75,653.50,653.50,40,6,46.00
12/29/2008,17:31,653.50,653.50,653.50,653.50,0,3,3.00
12/29/2008,17:32,653.25,653.75,653.25,653.75,8,2,10.00
12/29/2008,17:33,653.50,653.75,653.25,653.50,6,4,10.00
12/29/2008,17:34,653.50,653.50,653.00,653.00,3,26,29.00
12/29/2008,17:35,653.50,653.50,653.00,653.00,5,2,7.00
12/29/2008,17:36,653.25,653.50,653.25,653.50,10,0,10.00
12/29/2008,17:37,653.25,653.25,653.25,653.25,0,7,7.00
12/29/2008,17:38,653.50,653.50,653.25,653.25,36,1,37.00
12/29/2008,17:39,653.25,653.25,653.00,653.00,1,23,24.00
12/29/2008,17:41,653.00,653.00,652.75,652.75,1,79,80.00
12/29/2008,17:42,653.00,653.00,653.00,653.00,4,0,4.00
12/29/2008,17:43,653.00,653.00,652.75,652.75,2,13,15.00
12/29/2008,17:44,652.50,652.75,652.50,652.50,2,8,10.00
12/29/2008,17:45,652.50,652.75,652.50,652.75,3,3,6.00
12/29/2008,17:46,652.50,652.75,652.50,652.75,4,13,17.00
12/29/2008,17:47,652.50,653.00,652.50,653.00,18,9,27.00
12/29/2008,17:48,652.75,653.00,652.75,653.00,4,3,7.00
12/29/2008,17:49,653.00,653.00,652.75,652.75,4,6,10.00
12/29/2008,17:50,653.00,653.00,652.75,652.75,20,7,27.00
12/29/2008,17:51,652.75,652.75,652.75,652.75,0,3,3.00
12/29/2008,17:52,652.75,652.75,652.75,652.75,0,5,5.00
12/29/2008,17:53,652.50,652.50,652.50,652.50,0,16,16.00
12/29/2008,17:54,652.25,652.50,652.25,652.25,1,13,14.00
12/29/2008,17:55,652.25,652.25,652.25,652.25,0,57,57.00
12/29/2008,17:56,652.25,652.50,652.25,652.50,3,10,13.00
12/29/2008,17:57,652.50,652.50,652.25,652.25,1,1,2.00
12/29/2008,17:58,652.25,652.25,652.25,652.25,0,6,6.00
12/29/2008,17:59,652.50,652.50,652.25,652.50,20,10,30.00
12/29/2008,18:00,652.50,652.75,652.50,652.50,30,15,45.00
12/29/2008,18:01,652.50,652.50,652.50,652.50,0,4,4.00
12/29/2008,18:02,652.75,652.75,652.50,652.50,11,2,13.00
12/29/2008,18:03,652.50,652.75,652.50,652.75,2,4,6.00
12/29/2008,18:04,652.50,652.75,652.50,652.50,1,7,8.00
12/29/2008,18:05,652.75,652.75,652.50,652.50,3,6,9.00
12/29/2008,18:06,652.25,653.25,652.25,653.25,140,11,151.00
12/29/2008,18:07,653.25,653.50,653.00,653.25,26,2,28.00
12/29/2008,18:08,653.25,653.75,653.00,653.50,44,44,88.00
12/29/2008,18:09,653.50,653.75,653.25,653.50,42,38,80.00
12/29/2008,18:10,653.25,653.25,653.00,653.00,9,50,59.00
12/29/2008,18:11,653.25,653.25,653.00,653.00,7,7,14.00
12/29/2008,18:12,653.25,653.25,653.00,653.25,8,1,9.00
12/29/2008,18:13,653.25,653.25,653.00,653.00,6,24,30.00
12/29/2008,18:14,653.25,653.50,653.25,653.25,6,2,8.00
12/29/2008,18:15,653.25,653.50,653.25,653.50,9,4,13.00
12/29/2008,18:16,653.25,653.50,653.25,653.50,3,17,20.00
12/29/2008,18:17,653.50,653.50,653.50,653.50,26,0,26.00
12/29/2008,18:18,653.75,653.75,653.75,653.75,16,0,16.00
12/29/2008,18:19,653.50,653.50,653.50,653.50,0,12,12.00
12/29/2008,18:20,653.25,653.50,653.25,653.25,1,2,3.00
12/29/2008,18:21,653.50,653.50,653.50,653.50,20,0,20.00
12/29/2008,18:22,653.50,653.50,653.50,653.50,6,0,6.00
12/29/2008,18:23,653.50,653.50,653.50,653.50,1,0,1.00
12/29/2008,18:24,653.50,653.75,653.50,653.50,4,1,5.00
12/29/2008,18:25,653.50,653.50,653.50,653.50,0,24,24.00
12/29/2008,18:26,653.50,653.50,653.50,653.50,0,5,5.00
12/29/2008,18:27,653.50,653.50,653.50,653.50,0,20,20.00
12/29/2008,18:28,653.75,654.25,653.50,654.25,55,2,57.00
12/29/2008,18:29,653.75,653.75,653.75,653.75,0,11,11.00
12/29/2008,18:30,654.00,655.00,654.00,655.00,126,23,149.00
12/29/2008,18:31,655.00,655.00,653.75,654.00,47,106,153.00
12/29/2008,18:32,654.25,654.25,654.00,654.00,4,16,20.00
12/29/2008,18:33,654.00,654.00,653.75,654.00,3,3,6.00
12/29/2008,18:34,654.00,654.25,654.00,654.25,40,0,40.00
12/29/2008,18:35,654.25,655.00,654.25,654.75,51,10,61.00
12/29/2008,18:36,654.50,654.75,654.50,654.50,4,35,39.00
12/29/2008,18:37,654.50,654.50,654.00,654.00,0,85,85.00
12/29/2008,18:38,654.25,655.50,654.25,655.00,178,16,194.00
12/29/2008,18:39,655.00,655.00,654.75,654.75,4,7,11.00
12/29/2008,18:40,654.75,655.00,654.75,655.00,4,19,23.00
12/29/2008,18:41,655.00,655.00,654.75,654.75,6,13,19.00
12/29/2008,18:42,654.50,654.50,654.50,654.50,0,1,1.00
12/29/2008,18:43,654.50,654.50,654.50,654.50,0,13,13.00
12/29/2008,18:44,654.25,654.25,653.50,653.50,17,218,235.00
12/29/2008,18:45,653.50,653.75,653.50,653.75,14,13,27.00
12/29/2008,18:47,654.00,654.00,654.00,654.00,11,0,11.00
12/29/2008,18:48,654.00,654.25,654.00,654.25,12,4,16.00
12/29/2008,18:49,653.75,653.75,653.50,653.50,0,17,17.00
12/29/2008,18:50,653.75,654.00,653.50,653.75,94,86,180.00
12/29/2008,18:51,653.75,653.75,653.75,653.75,0,16,16.00
12/29/2008,18:52,653.75,654.00,653.75,654.00,9,1,10.00
12/29/2008,18:53,654.00,654.00,653.75,653.75,40,1,41.00
12/29/2008,18:54,654.00,654.00,654.00,654.00,26,0,26.00
12/29/2008,18:55,654.00,654.00,654.00,654.00,5,0,5.00
12/29/2008,18:56,653.75,653.75,653.75,653.75,0,22,22.00
12/29/2008,18:57,653.75,653.75,653.50,653.50,0,4,4.00
12/29/2008,18:58,653.75,653.75,653.75,653.75,21,0,21.00
12/29/2008,18:59,653.50,653.50,653.50,653.50,0,1,1.00
12/29/2008,19:00,653.50,653.50,653.50,653.50,0,1,1.00
12/29/2008,19:01,653.75,653.75,653.75,653.75,31,0,31.00
12/29/2008,19:02,653.75,653.75,653.50,653.75,2,1,3.00
12/29/2008,19:03,653.75,653.75,653.75,653.75,8,0,8.00
12/29/2008,19:04,653.75,653.75,653.75,653.75,11,0,11.00
12/29/2008,19:05,653.75,653.75,653.75,653.75,16,0,16.00
12/29/2008,19:06,654.00,654.00,654.00,654.00,6,0,6.00
12/29/2008,19:07,654.00,654.00,654.00,654.00,6,0,6.00
12/29/2008,19:08,653.75,653.75,653.75,653.75,0,2,2.00
12/29/2008,19:09,654.00,654.00,653.75,653.75,1,9,10.00
12/29/2008,19:10,654.00,654.00,653.75,654.00,20,5,25.00
12/29/2008,19:11,654.00,654.75,654.00,654.75,197,22,219.00
12/29/2008,19:12,654.25,654.75,654.25,654.75,68,6,74.00
12/29/2008,19:13,654.75,655.00,654.75,654.75,108,23,131.00
12/29/2008,19:14,654.75,655.00,654.75,654.75,66,3,69.00
12/29/2008,19:15,654.75,655.00,654.75,654.75,1,6,7.00
12/29/2008,19:16,654.75,655.00,654.50,655.00,41,11,52.00
12/29/2008,19:17,655.00,655.00,655.00,655.00,12,0,12.00
12/29/2008,19:18,655.00,655.25,655.00,655.25,66,0,66.00
12/29/2008,19:19,655.25,655.50,655.25,655.25,29,3,32.00
12/29/2008,19:20,655.00,655.50,655.00,655.50,10,7,17.00
12/29/2008,19:21,655.50,655.50,655.25,655.25,1,96,97.00
12/29/2008,19:22,655.25,655.25,655.25,655.25,0,37,37.00
12/29/2008,19:23,655.25,655.50,655.25,655.25,14,8,22.00
12/29/2008,19:24,655.50,655.50,655.50,655.50,7,0,7.00
12/29/2008,19:25,655.50,655.50,655.25,655.50,60,6,66.00
12/29/2008,19:26,655.50,655.50,655.25,655.25,1,6,7.00
12/29/2008,19:27,655.25,655.50,655.25,655.50,7,18,25.00
12/29/2008,19:28,655.50,655.75,655.50,655.50,53,2,55.00
12/29/2008,19:29,655.50,655.75,655.50,655.75,12,2,14.00
12/29/2008,19:30,655.75,656.00,655.75,656.00,81,1,82.00
12/29/2008,19:31,656.00,656.50,655.75,656.25,158,4,162.00
12/29/2008,19:32,656.00,656.25,656.00,656.25,14,3,17.00
12/29/2008,19:33,656.00,656.25,656.00,656.25,9,2,11.00
12/29/2008,19:34,656.50,656.50,656.25,656.50,21,2,23.00
12/29/2008,19:35,656.25,656.25,656.00,656.25,31,13,44.00
12/29/2008,19:36,656.25,656.50,656.25,656.25,10,2,12.00
12/29/2008,19:37,656.25,656.50,656.25,656.50,14,15,29.00
12/29/2008,19:38,656.50,656.75,656.25,656.50,36,4,40.00
12/29/2008,19:39,656.25,656.75,656.25,656.25,63,26,89.00
12/29/2008,19:40,656.50,656.50,655.25,655.50,11,200,211.00
12/29/2008,19:41,655.50,656.00,655.25,656.00,78,1,79.00
12/29/2008,19:42,655.75,656.00,655.50,655.75,2,5,7.00
12/29/2008,19:43,656.00,656.00,655.75,656.00,17,1,18.00
12/29/2008,19:44,656.25,656.25,655.75,655.75,21,6,27.00
12/29/2008,19:45,655.75,656.00,655.25,655.75,14,31,45.00
12/29/2008,19:46,656.00,656.00,655.50,655.75,50,13,63.00
12/29/2008,19:47,655.50,656.25,655.50,656.25,76,2,78.00
12/29/2008,19:48,656.25,656.50,656.25,656.25,15,3,18.00
12/29/2008,19:49,656.50,656.50,656.00,656.00,12,6,18.00
12/29/2008,19:50,656.25,656.50,656.00,656.25,6,3,9.00
12/29/2008,19:51,656.25,656.50,656.00,656.25,8,3,11.00
12/29/2008,19:52,656.25,656.50,656.25,656.25,1,13,14.00
12/29/2008,19:53,656.25,656.25,656.00,656.25,3,13,16.00
12/29/2008,19:54,656.25,656.50,656.25,656.50,7,0,7.00
12/29/2008,19:55,656.25,656.50,656.00,656.50,3,5,8.00
12/29/2008,19:56,656.50,656.50,656.50,656.50,3,0,3.00
12/29/2008,19:57,656.25,656.25,655.75,656.25,16,19,35.00
12/29/2008,19:58,656.00,656.00,655.75,655.75,0,5,5.00
12/29/2008,19:59,655.75,656.00,655.75,655.75,65,42,107.00
12/29/2008,20:00,655.75,655.75,655.50,655.75,58,8,66.00
12/29/2008,20:01,655.75,656.00,655.50,656.00,82,42,124.00
12/29/2008,20:02,656.00,656.00,655.75,656.00,102,30,132.00
12/29/2008,20:03,656.00,656.25,655.75,655.75,15,27,42.00
12/29/2008,20:04,655.75,656.00,655.75,656.00,34,21,55.00
12/29/2008,20:05,655.75,656.00,655.50,655.50,18,17,35.00
12/29/2008,20:06,655.75,655.75,655.75,655.75,40,0,40.00
12/29/2008,20:07,656.00,656.25,656.00,656.25,42,0,42.00
12/29/2008,20:08,656.25,656.25,656.00,656.00,6,13,19.00
12/29/2008,20:09,656.25,656.50,656.25,656.25,52,5,57.00
12/29/2008,20:10,656.25,656.25,655.75,656.00,47,42,89.00
12/29/2008,20:11,655.75,656.00,655.75,656.00,24,62,86.00
12/29/2008,20:12,656.00,656.25,656.00,656.25,16,0,16.00
12/29/2008,20:13,656.25,656.50,656.25,656.25,5,28,33.00
12/29/2008,20:14,656.25,656.25,656.00,656.00,0,29,29.00
12/29/2008,20:15,656.00,656.00,655.75,656.00,2,40,42.00
12/29/2008,20:16,655.75,656.25,655.75,656.00,34,26,60.00
12/29/2008,20:17,655.75,655.75,655.75,655.75,0,40,40.00
12/29/2008,20:18,655.50,656.00,655.50,656.00,38,3,41.00
12/29/2008,20:19,656.00,656.00,655.75,655.75,3,11,14.00
12/29/2008,20:20,655.75,655.75,655.75,655.75,0,18,18.00
12/29/2008,20:21,655.75,656.00,655.75,656.00,46,6,52.00
12/29/2008,20:22,655.75,656.00,655.75,656.00,15,12,27.00
12/29/2008,20:23,656.00,656.00,655.75,655.75,23,38,61.00
12/29/2008,20:24,655.50,656.00,655.50,656.00,17,2,19.00
12/29/2008,20:25,656.00,656.00,656.00,656.00,2,0,2.00
12/29/2008,20:26,656.00,656.00,656.00,656.00,5,0,5.00
12/29/2008,20:27,655.75,656.50,655.50,656.25,60,36,96.00
12/29/2008,20:28,656.25,656.50,656.25,656.50,5,14,19.00
12/29/2008,20:29,656.50,656.50,656.00,656.25,31,3,34.00
12/29/2008,20:30,656.25,656.50,656.00,656.00,6,244,250.00
12/29/2008,20:31,656.25,656.50,656.25,656.25,62,17,79.00
12/29/2008,20:32,656.25,656.25,656.00,656.00,0,15,15.00
12/29/2008,20:33,656.00,656.00,656.00,656.00,0,8,8.00
12/29/2008,20:34,656.00,656.50,656.00,656.50,11,2,13.00
12/29/2008,20:35,656.00,656.00,656.00,656.00,0,1,1.00
12/29/2008,20:36,656.25,656.50,656.25,656.50,2,0,2.00
12/29/2008,20:37,656.25,656.50,656.25,656.25,1,2,3.00
12/29/2008,20:38,656.00,656.25,656.00,656.00,1,14,15.00
12/29/2008,20:39,656.00,656.00,656.00,656.00,0,35,35.00
12/29/2008,20:40,656.00,656.00,656.00,656.00,0,37,37.00
12/29/2008,20:41,656.00,656.25,656.00,656.00,5,21,26.00
12/29/2008,20:42,656.25,656.25,656.25,656.25,14,0,14.00
12/29/2008,20:43,656.00,656.25,656.00,656.25,1,2,3.00
12/29/2008,20:44,656.25,656.25,656.25,656.25,1,0,1.00
12/29/2008,20:45,656.50,656.50,656.25,656.50,31,2,33.00
12/29/2008,20:46,656.50,657.00,656.50,656.75,74,1,75.00
12/29/2008,20:47,656.75,656.75,656.50,656.50,1,5,6.00
12/29/2008,20:48,656.75,656.75,656.50,656.50,47,19,66.00
12/29/2008,20:49,656.50,656.75,656.50,656.50,2,15,17.00
12/29/2008,20:50,656.50,656.75,656.50,656.75,33,10,43.00
12/29/2008,20:51,656.50,656.50,656.50,656.50,0,35,35.00
12/29/2008,20:52,656.25,656.25,656.25,656.25,0,2,2.00
12/29/2008,20:53,656.25,656.50,656.00,656.50,76,27,103.00
12/29/2008,20:54,656.25,656.25,656.25,656.25,0,2,2.00
12/29/2008,20:55,656.25,656.25,656.25,656.25,0,3,3.00
12/29/2008,20:56,656.25,656.50,656.25,656.50,30,1,31.00
12/29/2008,20:57,656.50,656.50,656.50,656.50,16,0,16.00
12/29/2008,20:58,656.50,656.50,656.25,656.25,1,8,9.00
12/29/2008,20:59,656.50,656.50,656.25,656.50,30,1,31.00
12/29/2008,21:00,656.50,656.50,656.50,656.50,12,0,12.00
12/29/2008,21:01,656.50,656.50,656.50,656.50,1,0,1.00
12/29/2008,21:02,656.50,656.75,656.50,656.75,101,2,103.00
12/29/2008,21:03,656.50,656.50,656.50,656.50,0,30,30.00
12/29/2008,21:04,656.75,656.75,656.75,656.75,25,0,25.00
12/29/2008,21:05,656.50,656.75,656.50,656.75,1,6,7.00
12/29/2008,21:06,656.75,658.00,656.75,657.75,937,73,1010.00
12/29/2008,21:07,657.75,658.00,657.25,657.50,78,35,113.00
12/29/2008,21:08,657.75,658.50,657.50,657.50,425,21,446.00
12/29/2008,21:09,657.50,657.50,657.25,657.50,7,25,32.00
12/29/2008,21:10,657.50,657.75,657.50,657.50,9,4,13.00
12/29/2008,21:11,657.50,657.50,657.00,657.00,0,18,18.00
12/29/2008,21:12,657.25,657.75,657.25,657.50,12,6,18.00
12/29/2008,21:13,657.50,657.50,657.50,657.50,0,3,3.00
12/29/2008,21:14,657.50,657.50,657.25,657.25,0,7,7.00
12/29/2008,21:15,657.25,657.25,657.00,657.00,0,20,20.00
12/29/2008,21:16,657.00,657.00,656.75,657.00,4,9,13.00
12/29/2008,21:17,656.75,657.00,656.75,657.00,4,8,12.00
12/29/2008,21:18,657.00,657.25,657.00,657.25,4,0,4.00
12/29/2008,21:19,657.25,657.25,657.25,657.25,5,0,5.00
12/29/2008,21:20,657.25,657.25,657.00,657.00,3,8,11.00
12/29/2008,21:21,657.00,657.25,657.00,657.00,5,5,10.00
12/29/2008,21:22,657.25,657.25,657.25,657.25,10,0,10.00
12/29/2008,21:23,657.50,657.75,657.00,657.25,13,18,31.00
12/29/2008,21:24,657.50,657.50,657.25,657.25,3,2,5.00
12/29/2008,21:25,657.25,657.50,657.25,657.50,21,1,22.00
12/29/2008,21:26,657.50,657.75,657.50,657.75,15,0,15.00
12/29/2008,21:27,657.50,657.75,657.50,657.50,5,20,25.00
12/29/2008,21:28,657.50,657.50,657.50,657.50,0,16,16.00
12/29/2008,21:29,657.25,657.50,657.25,657.50,11,2,13.00
12/29/2008,21:30,657.75,657.75,657.75,657.75,12,0,12.00
12/29/2008,21:31,657.75,658.00,657.75,657.75,97,20,117.00
12/29/2008,21:32,658.00,658.00,657.75,658.00,8,7,15.00
12/29/2008,21:33,657.75,657.75,657.50,657.50,0,27,27.00
12/29/2008,21:34,657.25,657.50,657.25,657.50,16,4,20.00
12/29/2008,21:35,657.50,657.75,657.25,657.50,23,14,37.00
12/29/2008,21:36,657.50,657.50,657.50,657.50,5,0,5.00
12/29/2008,21:37,657.50,657.50,657.25,657.25,1,39,40.00
12/29/2008,21:38,657.25,657.50,657.25,657.25,4,5,9.00
12/29/2008,21:39,657.25,657.25,657.25,657.25,0,6,6.00
12/29/2008,21:40,657.25,657.50,657.00,657.00,1,37,38.00
12/29/2008,21:41,657.25,657.25,657.25,657.25,14,0,14.00
12/29/2008,21:42,657.25,657.25,657.25,657.25,50,0,50.00
12/29/2008,21:43,657.25,657.50,657.25,657.25,50,20,70.00
12/29/2008,21:44,657.25,657.50,657.25,657.50,91,27,118.00
12/29/2008,21:45,657.50,657.50,657.50,657.50,23,0,23.00
12/29/2008,21:46,657.50,657.75,657.50,657.75,75,2,77.00
12/29/2008,21:47,658.00,658.25,657.75,658.00,183,9,192.00
12/29/2008,21:48,658.00,658.25,658.00,658.00,21,48,69.00
12/29/2008,21:50,658.00,658.00,658.00,658.00,0,3,3.00
12/29/2008,21:51,658.25,659.25,658.25,659.00,391,11,402.00
12/29/2008,21:52,659.00,659.75,659.00,659.00,315,36,351.00
12/29/2008,21:53,659.00,659.75,659.00,659.75,211,15,226.00
12/29/2008,21:54,659.75,662.00,659.50,661.00,702,52,754.00
12/29/2008,21:55,660.75,661.25,660.25,660.50,143,93,236.00
12/29/2008,21:56,660.50,660.75,660.25,660.25,35,48,83.00
12/29/2008,21:57,660.25,660.50,660.25,660.25,13,9,22.00
12/29/2008,21:58,660.25,660.50,660.25,660.50,11,4,15.00
12/29/2008,21:59,660.25,660.50,660.00,660.25,5,26,31.00
12/29/2008,22:00,660.25,660.50,660.25,660.25,1,15,16.00
12/29/2008,22:01,660.00,660.25,660.00,660.25,2,10,12.00
12/29/2008,22:02,660.25,660.75,660.25,660.75,108,10,118.00
12/29/2008,22:03,660.75,661.00,660.00,660.25,26,130,156.00
12/29/2008,22:04,660.25,660.25,660.25,660.25,13,0,13.00
12/29/2008,22:05,660.25,660.25,659.50,659.75,10,66,76.00
12/29/2008,22:06,659.75,660.00,659.50,659.50,1,31,32.00
12/29/2008,22:07,659.50,659.75,659.50,659.50,2,41,43.00
12/29/2008,22:08,659.25,659.50,659.25,659.50,12,15,27.00
12/29/2008,22:09,659.50,659.50,659.25,659.25,1,49,50.00
12/29/2008,22:10,659.50,659.50,658.75,659.00,19,54,73.00
12/29/2008,22:11,659.00,659.00,658.75,658.75,45,142,187.00
12/29/2008,22:12,658.75,659.00,658.75,658.75,10,26,36.00
12/29/2008,22:13,658.75,659.25,658.75,659.25,55,9,64.00
12/29/2008,22:14,659.50,659.50,659.25,659.25,10,3,13.00
12/29/2008,22:15,659.25,659.75,659.25,659.75,20,7,27.00
12/29/2008,22:16,659.50,659.50,659.00,659.00,0,17,17.00
12/29/2008,22:17,659.00,659.75,659.00,659.50,34,29,63.00
12/29/2008,22:18,659.75,660.00,659.75,660.00,61,0,61.00
12/29/2008,22:19,660.00,661.00,659.75,661.00,93,17,110.00
12/29/2008,22:20,660.75,661.00,660.75,660.75,3,19,22.00
12/29/2008,22:21,660.75,660.75,660.50,660.50,0,13,13.00
12/29/2008,22:22,660.50,660.50,660.50,660.50,0,42,42.00
12/29/2008,22:23,660.50,660.75,660.50,660.50,1,3,4.00
12/29/2008,22:24,660.50,660.75,660.50,660.50,5,3,8.00
12/29/2008,22:25,660.50,660.50,660.50,660.50,0,31,31.00
12/29/2008,22:26,660.25,660.25,660.25,660.25,0,41,41.00
12/29/2008,22:27,660.25,660.25,660.00,660.00,2,19,21.00
12/29/2008,22:28,660.00,660.00,659.75,659.75,5,10,15.00
12/29/2008,22:29,660.00,660.00,660.00,660.00,6,0,6.00
12/29/2008,22:30,660.00,660.00,659.75,659.75,24,9,33.00
12/29/2008,22:31,660.00,660.00,659.75,659.75,2,20,22.00
12/29/2008,22:32,659.75,659.75,659.25,659.50,1,23,24.00
12/29/2008,22:33,659.25,659.50,659.00,659.00,10,6,16.00
12/29/2008,22:34,659.25,659.50,659.00,659.00,10,29,39.00
12/29/2008,22:35,659.00,659.00,658.75,658.75,0,36,36.00
12/29/2008,22:36,658.50,658.75,657.50,657.75,39,134,173.00
12/29/2008,22:37,657.75,657.75,657.25,657.50,32,84,116.00
12/29/2008,22:38,657.50,658.50,657.50,657.75,38,10,48.00
12/29/2008,22:39,658.00,658.75,657.75,658.75,38,11,49.00
12/29/2008,22:40,658.75,658.75,658.50,658.75,14,3,17.00
12/29/2008,22:41,658.75,658.75,658.75,658.75,16,0,16.00
12/29/2008,22:43,659.00,660.00,659.00,659.00,80,25,105.00
12/29/2008,22:44,659.00,659.00,659.00,659.00,0,4,4.00
12/29/2008,22:45,659.00,659.00,659.00,659.00,0,2,2.00
12/29/2008,22:46,659.00,659.00,659.00,659.00,0,4,4.00
12/29/2008,22:48,659.00,659.25,658.75,659.25,7,32,39.00
12/29/2008,22:49,659.00,659.00,658.75,658.75,0,9,9.00
12/29/2008,22:50,658.75,658.75,658.50,658.75,1,3,4.00
12/29/2008,22:51,658.50,658.75,658.50,658.50,1,7,8.00
12/29/2008,22:52,658.50,658.75,657.75,657.75,13,107,120.00
12/29/2008,22:53,658.25,658.25,658.25,658.25,7,0,7.00
12/29/2008,22:54,658.25,658.25,658.25,658.25,8,0,8.00
12/29/2008,22:55,658.00,658.25,658.00,658.25,1,1,2.00
12/29/2008,22:56,658.25,658.50,658.25,658.25,3,2,5.00
12/29/2008,22:57,658.25,658.25,658.25,658.25,0,1,1.00
12/29/2008,22:58,658.25,658.25,658.00,658.00,0,4,4.00
12/29/2008,23:00,658.00,658.00,658.00,658.00,0,4,4.00
12/29/2008,23:01,658.00,658.25,657.75,658.00,7,12,19.00
12/29/2008,23:02,658.00,658.00,657.75,658.00,11,2,13.00
12/29/2008,23:03,658.00,658.00,658.00,658.00,1,0,1.00
12/29/2008,23:04,657.75,658.50,657.75,658.25,15,3,18.00
12/29/2008,23:05,658.25,658.50,658.25,658.50,8,3,11.00
12/29/2008,23:06,658.50,658.50,658.25,658.25,7,1,8.00
12/29/2008,23:07,658.25,658.25,658.25,658.25,0,3,3.00
12/29/2008,23:08,658.25,658.25,658.25,658.25,0,2,2.00
12/29/2008,23:09,658.25,658.25,658.25,658.25,0,3,3.00
12/29/2008,23:10,658.00,658.00,658.00,658.00,0,2,2.00
12/29/2008,23:11,658.00,658.00,658.00,658.00,0,8,8.00
12/29/2008,23:14,658.00,658.00,658.00,658.00,0,10,10.00
12/29/2008,23:15,658.25,658.25,658.25,658.25,1,0,1.00
12/29/2008,23:16,658.00,658.00,657.75,657.75,0,11,11.00
12/29/2008,23:17,658.00,658.00,658.00,658.00,1,0,1.00
12/29/2008,23:18,657.75,657.75,657.75,657.75,0,9,9.00
12/29/2008,23:19,658.00,658.00,657.50,657.75,8,12,20.00
12/29/2008,23:20,657.50,657.50,657.00,657.00,0,54,54.00
12/29/2008,23:21,657.00,657.25,656.75,657.25,14,19,33.00
12/29/2008,23:22,657.25,657.25,657.25,657.25,6,0,6.00
12/29/2008,23:23,657.25,657.25,657.25,657.25,7,0,7.00
12/29/2008,23:24,657.25,657.50,657.00,657.00,9,47,56.00
12/29/2008,23:25,657.25,657.25,657.00,657.00,6,2,8.00
12/29/2008,23:26,657.00,657.00,657.00,657.00,0,16,16.00
12/29/2008,23:27,657.25,657.25,657.00,657.00,5,6,11.00
12/29/2008,23:28,657.25,657.25,657.25,657.25,2,0,2.00
12/29/2008,23:29,657.00,657.25,657.00,657.25,13,9,22.00
12/29/2008,23:31,657.00,657.00,657.00,657.00,0,20,20.00
12/29/2008,23:32,657.00,657.50,657.00,657.25,18,25,43.00
12/29/2008,23:33,657.00,657.00,657.00,657.00,0,21,21.00
12/29/2008,23:34,657.00,657.00,656.75,657.00,5,11,16.00
12/29/2008,23:35,657.00,657.25,657.00,657.00,4,1,5.00
12/29/2008,23:36,657.00,657.00,656.75,657.00,4,3,7.00
12/29/2008,23:37,657.00,657.00,657.00,657.00,3,0,3.00
12/29/2008,23:38,657.00,657.00,657.00,657.00,3,0,3.00
12/29/2008,23:39,657.00,657.00,657.00,657.00,13,0,13.00
12/29/2008,23:40,657.25,657.50,657.25,657.50,23,0,23.00
12/29/2008,23:41,657.25,657.25,657.25,657.25,0,6,6.00
12/29/2008,23:42,657.50,657.50,657.00,657.25,2,2,4.00
12/29/2008,23:43,657.25,657.25,657.25,657.25,3,0,3.00
12/29/2008,23:44,657.25,657.25,657.25,657.25,2,0,2.00
12/29/2008,23:45,657.25,657.25,657.25,657.25,5,0,5.00
12/29/2008,23:46,657.00,657.00,656.75,657.00,2,15,17.00
12/29/2008,23:47,657.00,657.25,656.75,656.75,7,2,9.00
12/29/2008,23:48,656.75,656.75,656.75,656.75,0,13,13.00
12/29/2008,23:49,657.00,657.00,657.00,657.00,4,0,4.00
12/29/2008,23:50,657.00,657.00,657.00,657.00,13,0,13.00
12/29/2008,23:51,657.00,657.00,657.00,657.00,13,0,13.00
12/29/2008,23:52,657.25,657.25,657.00,657.25,12,1,13.00
12/29/2008,23:53,657.00,657.00,656.25,656.75,18,199,217.00
12/29/2008,23:54,656.75,657.00,656.75,657.00,3,0,3.00
12/29/2008,23:55,656.75,656.75,656.75,656.75,0,3,3.00
12/29/2008,23:56,656.75,657.00,656.75,657.00,10,6,16.00
12/29/2008,23:57,657.00,657.00,657.00,657.00,7,0,7.00
12/29/2008,23:58,657.00,657.25,656.75,657.25,11,1,12.00
12/29/2008,23:59,657.25,657.25,657.25,657.25,2,0,2.00
12/30/2008,00:00,657.25,657.25,656.75,656.75,3,40,43.00
12/30/2008,00:01,656.75,656.75,656.75,656.75,0,3,3.00
12/30/2008,00:02,656.75,657.00,656.75,657.00,1,1,2.00
12/30/2008,00:03,656.75,656.75,656.75,656.75,0,2,2.00
12/30/2008,00:06,656.75,656.75,656.50,656.50,0,32,32.00
12/30/2008,00:07,656.75,656.75,656.75,656.75,3,0,3.00
12/30/2008,00:08,656.75,657.00,656.75,657.00,30,0,30.00
12/30/2008,00:09,657.25,657.25,657.25,657.25,1,0,1.00
12/30/2008,00:10,657.25,657.25,657.00,657.00,1,1,2.00
12/30/2008,00:11,657.25,657.50,657.25,657.50,7,0,7.00
12/30/2008,00:12,657.00,657.00,657.00,657.00,0,9,9.00
12/30/2008,00:13,656.75,657.00,656.75,657.00,8,4,12.00
12/30/2008,00:14,656.75,656.75,656.50,656.75,4,8,12.00
12/30/2008,00:15,656.75,656.75,656.50,656.50,2,6,8.00
12/30/2008,00:16,656.75,656.75,656.25,656.25,2,13,15.00
12/30/2008,00:17,656.25,656.50,656.25,656.25,1,50,51.00
12/30/2008,00:18,656.50,656.50,656.25,656.50,25,1,26.00
12/30/2008,00:20,656.50,656.75,656.50,656.75,12,0,12.00
12/30/2008,00:21,656.75,656.75,656.75,656.75,2,0,2.00
12/30/2008,00:22,656.50,656.75,656.50,656.50,1,16,17.00
12/30/2008,00:23,656.50,656.50,656.50,656.50,0,1,1.00
12/30/2008,00:24,656.50,656.50,656.25,656.25,0,12,12.00
12/30/2008,00:25,656.25,656.25,656.25,656.25,0,14,14.00
12/30/2008,00:26,656.25,656.50,656.25,656.50,5,72,77.00
12/30/2008,00:27,656.25,656.25,656.25,656.25,0,13,13.00
12/30/2008,00:28,656.25,656.75,656.25,656.25,19,34,53.00
12/30/2008,00:29,656.25,656.25,656.00,656.00,0,40,40.00
12/30/2008,00:30,656.00,656.25,655.75,656.00,5,24,29.00
12/30/2008,00:31,656.00,656.00,655.75,656.00,21,1,22.00
12/30/2008,00:32,656.00,656.00,656.00,656.00,6,0,6.00
12/30/2008,00:33,656.00,656.00,655.75,655.75,2,10,12.00
12/30/2008,00:34,655.75,656.00,655.75,656.00,4,1,5.00
12/30/2008,00:35,656.00,656.25,656.00,656.00,13,13,26.00
12/30/2008,00:36,656.00,656.00,656.00,656.00,0,12,12.00
12/30/2008,00:37,656.00,656.00,656.00,656.00,0,10,10.00
12/30/2008,00:38,656.00,656.00,655.75,656.00,16,130,146.00
12/30/2008,00:39,656.00,656.25,656.00,656.25,3,0,3.00
12/30/2008,00:40,656.00,656.50,656.00,656.50,55,2,57.00
12/30/2008,00:41,656.50,656.50,656.25,656.25,2,2,4.00
12/30/2008,00:42,656.50,656.50,656.25,656.25,4,5,9.00
12/30/2008,00:43,656.25,656.25,656.25,656.25,0,4,4.00
12/30/2008,00:44,656.25,656.25,656.25,656.25,0,14,14.00
12/30/2008,00:45,656.00,656.50,656.00,656.50,3,1,4.00
12/30/2008,00:46,656.50,656.50,656.50,656.50,1,0,1.00
12/30/2008,00:48,656.25,657.00,656.25,657.00,40,17,57.00
12/30/2008,00:49,656.50,656.50,656.50,656.50,0,5,5.00
12/30/2008,00:50,656.75,657.00,656.50,656.75,6,2,8.00
12/30/2008,00:51,656.50,656.75,656.25,656.25,2,18,20.00
12/30/2008,00:52,656.25,656.50,656.25,656.50,2,62,64.00
12/30/2008,00:53,656.75,656.75,656.25,656.50,5,8,13.00
12/30/2008,00:54,656.25,656.25,656.25,656.25,0,8,8.00
12/30/2008,00:55,656.25,656.50,656.25,656.50,2,19,21.00
12/30/2008,00:56,656.50,656.50,656.25,656.25,1,1,2.00
12/30/2008,00:57,656.25,656.25,656.25,656.25,0,5,5.00
12/30/2008,00:58,656.25,656.25,655.75,656.00,1,29,30.00
12/30/2008,00:59,656.00,656.00,656.00,656.00,5,0,5.00
12/30/2008,01:00,656.00,656.00,656.00,656.00,15,0,15.00
12/30/2008,01:01,656.00,656.00,655.50,655.75,20,36,56.00
12/30/2008,01:02,655.50,655.75,655.50,655.75,8,94,102.00
12/30/2008,01:03,655.50,655.75,655.50,655.75,2,58,60.00
12/30/2008,01:04,655.50,655.75,655.50,655.75,6,61,67.00
12/30/2008,01:05,655.50,655.75,655.50,655.75,56,55,111.00
12/30/2008,01:06,655.75,655.75,655.50,655.75,34,4,38.00
12/30/2008,01:07,655.75,655.75,655.75,655.75,32,0,32.00
12/30/2008,01:08,655.75,655.75,655.75,655.75,2,0,2.00
12/30/2008,01:09,655.50,655.50,655.50,655.50,0,14,14.00
12/30/2008,01:10,655.50,655.50,655.50,655.50,0,67,67.00
12/30/2008,01:11,655.50,655.50,655.50,655.50,0,27,27.00
12/30/2008,01:12,655.50,655.75,655.50,655.75,55,40,95.00
12/30/2008,01:13,655.75,655.75,655.75,655.75,1,0,1.00
12/30/2008,01:14,656.00,656.50,656.00,656.25,39,1,40.00
12/30/2008,01:15,656.25,656.25,656.25,656.25,0,6,6.00
12/30/2008,01:16,656.00,656.25,656.00,656.25,1,27,28.00
12/30/2008,01:17,656.25,656.25,656.25,656.25,13,0,13.00
12/30/2008,01:18,656.25,656.50,656.00,656.00,8,10,18.00
12/30/2008,01:19,656.00,656.25,656.00,656.00,8,23,31.00
12/30/2008,01:20,655.75,656.00,655.75,655.75,13,23,36.00
12/30/2008,01:21,656.00,656.25,655.75,656.25,28,1,29.00
12/30/2008,01:22,656.00,656.00,656.00,656.00,0,13,13.00
12/30/2008,01:23,656.00,656.00,656.00,656.00,0,1,1.00
12/30/2008,01:24,656.25,656.25,656.00,656.00,7,10,17.00
12/30/2008,01:25,656.00,656.25,655.75,656.25,9,4,13.00
12/30/2008,01:26,656.25,656.25,656.00,656.00,3,1,4.00
12/30/2008,01:27,656.00,656.00,656.00,656.00,0,19,19.00
12/30/2008,01:28,656.00,656.25,655.75,656.00,27,12,39.00
12/30/2008,01:29,656.00,656.25,656.00,656.25,6,16,22.00
12/30/2008,01:30,656.00,656.00,655.75,655.75,0,13,13.00
12/30/2008,01:31,655.75,656.00,655.75,655.75,4,8,12.00
12/30/2008,01:32,655.75,655.75,655.75,655.75,0,17,17.00
12/30/2008,01:33,655.75,655.75,655.75,655.75,0,26,26.00
12/30/2008,01:34,656.00,656.00,655.75,656.00,2,2,4.00
12/30/2008,01:35,656.00,656.00,655.75,656.00,31,10,41.00
12/30/2008,01:37,656.00,656.00,656.00,656.00,4,0,4.00
12/30/2008,01:39,656.25,656.25,656.00,656.00,1,4,5.00
12/30/2008,01:40,656.25,656.25,656.00,656.00,1,2,3.00
12/30/2008,01:41,656.25,656.25,656.00,656.00,1,10,11.00
12/30/2008,01:42,656.25,656.25,656.25,656.25,3,0,3.00
12/30/2008,01:43,656.00,656.25,656.00,656.25,25,2,27.00
12/30/2008,01:44,656.25,656.50,656.00,656.25,9,7,16.00
12/30/2008,01:45,656.50,657.00,656.50,657.00,24,0,24.00
12/30/2008,01:46,656.75,657.00,656.50,656.50,11,18,29.00
12/30/2008,01:47,656.75,656.75,656.50,656.50,2,26,28.00
12/30/2008,01:48,656.50,656.50,656.25,656.25,0,11,11.00
12/30/2008,01:49,656.25,656.50,656.25,656.25,1,11,12.00
12/30/2008,01:50,656.25,656.25,656.25,656.25,0,2,2.00
12/30/2008,01:51,656.25,656.25,656.25,656.25,0,3,3.00
12/30/2008,01:52,656.50,656.50,656.25,656.25,1,2,3.00
12/30/2008,01:54,656.25,656.25,656.00,656.00,3,13,16.00
12/30/2008,01:55,656.25,656.50,656.00,656.00,2,2,4.00
12/30/2008,01:56,656.25,656.25,656.00,656.00,5,1,6.00
12/30/2008,01:57,656.25,656.25,656.25,656.25,5,0,5.00
12/30/2008,01:58,656.00,656.25,655.75,656.25,14,18,32.00
12/30/2008,01:59,656.00,656.00,655.75,656.00,3,10,13.00
12/30/2008,02:00,656.00,656.25,656.00,656.25,16,0,16.00
12/30/2008,02:01,656.00,656.75,656.00,656.50,34,16,50.00
12/30/2008,02:02,656.75,656.75,656.50,656.50,3,15,18.00
12/30/2008,02:03,656.75,657.00,656.75,656.75,16,18,34.00
12/30/2008,02:04,656.75,657.25,656.75,657.00,21,18,39.00
12/30/2008,02:05,657.25,657.25,657.00,657.00,41,61,102.00
12/30/2008,02:06,657.25,657.75,657.25,657.25,105,91,196.00
12/30/2008,02:07,657.50,657.50,657.00,657.25,19,98,117.00
12/30/2008,02:08,657.50,657.50,657.00,657.25,21,59,80.00
12/30/2008,02:09,657.25,657.75,657.25,657.75,156,91,247.00
12/30/2008,02:10,657.50,657.75,657.25,657.25,5,122,127.00
12/30/2008,02:11,657.25,657.25,656.50,656.75,84,101,185.00
12/30/2008,02:12,656.50,656.50,656.00,656.25,57,147,204.00
12/30/2008,02:13,656.25,656.25,655.75,656.00,115,74,189.00
12/30/2008,02:14,655.75,656.00,655.75,656.00,12,83,95.00
12/30/2008,02:15,656.00,656.00,655.75,655.75,2,15,17.00
12/30/2008,02:16,655.75,655.75,655.50,655.50,0,85,85.00
12/30/2008,02:17,655.50,655.75,655.50,655.75,65,28,93.00
12/30/2008,02:18,656.00,657.00,656.00,657.00,199,114,313.00
12/30/2008,02:19,657.25,658.50,656.75,658.00,295,128,423.00
12/30/2008,02:20,658.25,660.00,658.25,659.00,370,117,487.00
12/30/2008,02:21,658.75,659.00,658.50,658.50,1,38,39.00
12/30/2008,02:22,658.50,658.50,658.00,658.25,22,67,89.00
12/30/2008,02:23,658.50,659.00,658.50,658.75,77,17,94.00
12/30/2008,02:24,658.75,659.25,658.75,658.75,21,43,64.00
12/30/2008,02:25,658.75,659.25,658.75,659.25,49,14,63.00
12/30/2008,02:26,659.25,659.25,659.00,659.25,22,65,87.00
12/30/2008,02:27,659.00,659.25,659.00,659.25,110,15,125.00
12/30/2008,02:28,659.25,659.50,659.25,659.50,140,7,147.00
12/30/2008,02:29,659.50,659.50,658.50,658.75,21,58,79.00
12/30/2008,02:30,658.50,658.75,658.50,658.75,117,5,122.00
12/30/2008,02:31,658.50,659.50,658.50,659.25,61,7,68.00
12/30/2008,02:32,659.00,659.00,658.75,659.00,32,34,66.00
12/30/2008,02:33,659.00,659.00,658.50,658.50,3,17,20.00
12/30/2008,02:34,658.50,658.75,658.25,658.50,48,30,78.00
12/30/2008,02:35,658.75,658.75,658.50,658.50,28,15,43.00
12/30/2008,02:36,658.50,658.50,658.00,658.25,2,81,83.00
12/30/2008,02:37,658.25,658.75,658.25,658.75,56,0,56.00
12/30/2008,02:38,658.75,659.25,658.50,659.25,23,3,26.00
12/30/2008,02:39,659.25,659.25,658.75,658.75,29,14,43.00
12/30/2008,02:40,658.75,659.00,658.75,659.00,2,2,4.00
12/30/2008,02:41,659.00,659.00,658.75,658.75,1,8,9.00
12/30/2008,02:42,658.75,659.50,658.75,659.25,47,14,61.00
12/30/2008,02:43,659.25,659.25,658.50,658.50,0,88,88.00
12/30/2008,02:44,658.75,659.00,658.75,659.00,23,0,23.00
12/30/2008,02:45,658.75,659.00,658.75,659.00,12,34,46.00
12/30/2008,02:46,659.00,659.25,658.75,659.25,174,1,175.00
12/30/2008,02:47,659.00,659.75,659.00,659.50,66,74,140.00
12/30/2008,02:48,659.75,660.00,659.50,659.75,86,13,99.00
12/30/2008,02:49,659.50,659.75,659.25,659.75,31,75,106.00
12/30/2008,02:50,659.75,659.75,659.75,659.75,85,0,85.00
12/30/2008,02:51,659.50,659.75,659.50,659.75,40,3,43.00
12/30/2008,02:52,659.75,659.75,659.50,659.50,2,99,101.00
12/30/2008,02:53,659.25,659.50,659.25,659.25,102,52,154.00
12/30/2008,02:54,659.50,659.50,659.25,659.50,213,2,215.00
12/30/2008,02:55,659.25,659.75,659.25,659.75,72,1,73.00
12/30/2008,02:56,660.00,660.00,659.75,659.75,2,58,60.00
12/30/2008,02:57,659.75,660.00,659.75,659.75,11,8,19.00
12/30/2008,02:58,660.00,660.00,659.75,659.75,82,4,86.00
12/30/2008,02:59,660.00,660.00,660.00,660.00,5,0,5.00
12/30/2008,03:00,660.00,660.00,659.00,659.50,27,137,164.00
12/30/2008,03:01,659.25,659.50,659.25,659.25,11,18,29.00
12/30/2008,03:02,659.50,659.75,659.25,659.50,187,12,199.00
12/30/2008,03:03,659.50,660.25,659.50,660.25,184,22,206.00
12/30/2008,03:04,660.25,660.75,660.25,660.75,284,45,329.00
12/30/2008,03:05,661.00,661.00,660.50,660.50,52,27,79.00
12/30/2008,03:06,660.50,660.75,660.25,660.75,34,14,48.00
12/30/2008,03:07,660.50,660.50,660.50,660.50,0,155,155.00
12/30/2008,03:08,660.50,660.75,660.50,660.75,57,30,87.00
12/30/2008,03:09,660.75,660.75,660.50,660.75,35,10,45.00
12/30/2008,03:10,661.00,661.00,660.50,660.50,10,42,52.00
12/30/2008,03:11,660.75,660.75,660.50,660.50,59,8,67.00
12/30/2008,03:12,660.75,660.75,660.50,660.50,20,18,38.00
12/30/2008,03:13,660.50,660.75,660.50,660.50,2,52,54.00
12/30/2008,03:14,660.75,661.00,660.75,661.00,44,0,44.00
12/30/2008,03:15,660.75,661.00,660.75,660.75,68,12,80.00
12/30/2008,03:16,660.75,660.75,660.50,660.50,0,49,49.00
12/30/2008,03:17,660.50,660.50,660.25,660.25,0,64,64.00
12/30/2008,03:18,660.50,660.75,660.50,660.75,45,1,46.00
12/30/2008,03:19,660.75,660.75,660.25,660.50,5,39,44.00
12/30/2008,03:20,660.25,660.50,660.25,660.25,1,18,19.00
12/30/2008,03:21,660.50,660.75,660.25,660.75,83,43,126.00
12/30/2008,03:22,660.75,660.75,660.50,660.50,10,126,136.00
12/30/2008,03:23,660.50,660.75,660.50,660.75,28,3,31.00
12/30/2008,03:24,660.50,661.00,660.50,661.00,89,1,90.00
12/30/2008,03:25,660.75,660.75,660.75,660.75,0,18,18.00
12/30/2008,03:26,660.75,661.00,660.75,661.00,22,23,45.00
12/30/2008,03:27,661.00,661.00,660.75,661.00,102,18,120.00
12/30/2008,03:28,661.00,661.00,660.75,660.75,13,3,16.00
12/30/2008,03:29,661.00,661.00,660.50,660.50,1,95,96.00
12/30/2008,03:30,660.50,661.00,660.50,661.00,94,12,106.00
12/30/2008,03:31,660.75,661.25,660.75,660.75,51,56,107.00
12/30/2008,03:32,660.75,660.75,660.50,660.75,5,24,29.00
12/30/2008,03:33,660.50,660.75,660.50,660.50,21,41,62.00
12/30/2008,03:34,660.25,660.50,660.25,660.50,50,7,57.00
12/30/2008,03:35,660.25,660.25,660.00,660.25,19,63,82.00
12/30/2008,03:36,660.50,660.50,660.25,660.25,32,2,34.00
12/30/2008,03:37,660.50,660.75,660.00,660.25,10,37,47.00
12/30/2008,03:38,660.25,660.25,659.75,660.25,41,75,116.00
12/30/2008,03:39,660.50,660.75,660.00,660.00,70,96,166.00
12/30/2008,03:40,660.25,660.25,660.00,660.00,3,11,14.00
12/30/2008,03:41,660.00,660.50,660.00,660.25,13,3,16.00
12/30/2008,03:42,660.50,660.50,660.25,660.25,2,30,32.00
12/30/2008,03:43,660.00,660.25,660.00,660.00,1,2,3.00
12/30/2008,03:44,660.00,660.00,660.00,660.00,0,42,42.00
12/30/2008,03:45,659.75,660.00,659.75,660.00,32,7,39.00
12/30/2008,03:46,660.00,660.25,660.00,660.25,83,0,83.00
12/30/2008,03:47,660.00,660.50,660.00,660.50,67,5,72.00
12/30/2008,03:48,660.50,660.50,660.50,660.50,19,0,19.00
12/30/2008,03:49,660.25,660.25,660.00,660.00,0,27,27.00
12/30/2008,03:50,660.25,660.25,659.75,659.75,30,46,76.00
12/30/2008,03:51,660.00,660.25,659.75,659.75,34,32,66.00
12/30/2008,03:52,659.75,660.00,659.75,660.00,1,3,4.00
12/30/2008,03:54,660.00,660.25,660.00,660.25,86,0,86.00
12/30/2008,03:55,660.25,660.25,660.00,660.00,22,14,36.00
12/30/2008,03:56,660.00,660.25,660.00,660.00,12,24,36.00
12/30/2008,03:57,660.00,660.00,659.75,660.00,10,19,29.00
12/30/2008,03:58,660.00,660.25,660.00,660.00,4,71,75.00
12/30/2008,03:59,660.00,660.25,660.00,660.00,2,56,58.00
12/30/2008,04:00,659.75,659.75,659.75,659.75,0,9,9.00
12/30/2008,04:01,660.00,660.25,660.00,660.00,9,23,32.00
12/30/2008,04:02,660.25,660.50,660.00,660.50,56,15,71.00
12/30/2008,04:03,660.50,660.50,659.75,660.00,13,30,43.00
12/30/2008,04:04,659.75,660.00,659.75,660.00,1,1,2.00
12/30/2008,04:05,660.00,660.00,660.00,660.00,20,0,20.00
12/30/2008,04:06,660.00,660.00,660.00,660.00,24,0,24.00
12/30/2008,04:07,660.00,660.50,660.00,660.25,99,12,111.00
12/30/2008,04:08,660.25,660.25,660.00,660.00,0,3,3.00
12/30/2008,04:09,660.00,660.00,660.00,660.00,0,5,5.00
12/30/2008,04:10,660.00,660.00,660.00,660.00,0,4,4.00
12/30/2008,04:11,659.75,660.00,659.75,660.00,12,1,13.00
12/30/2008,04:12,660.00,660.50,660.00,660.25,102,10,112.00
12/30/2008,04:13,660.50,660.75,660.50,660.50,158,2,160.00
12/30/2008,04:14,660.50,661.00,660.50,660.75,20,11,31.00
12/30/2008,04:15,660.75,661.00,660.25,660.25,6,246,252.00
12/30/2008,04:16,660.25,660.50,660.25,660.50,51,4,55.00
12/30/2008,04:17,660.50,660.50,660.25,660.50,7,3,10.00
12/30/2008,04:18,660.50,660.75,660.50,660.75,40,2,42.00
12/30/2008,04:19,660.50,660.50,660.50,660.50,0,5,5.00
12/30/2008,04:20,660.50,660.50,660.25,660.25,0,43,43.00
12/30/2008,04:21,660.50,660.50,660.50,660.50,39,0,39.00
12/30/2008,04:22,660.50,660.75,660.50,660.75,46,6,52.00
12/30/2008,04:23,660.50,660.75,660.50,660.50,61,13,74.00
12/30/2008,04:24,660.75,660.75,660.50,660.50,8,4,12.00
12/30/2008,04:25,660.75,660.75,660.50,660.75,42,27,69.00
12/30/2008,04:26,660.75,660.75,660.50,660.50,16,24,40.00
12/30/2008,04:27,660.75,660.75,660.50,660.75,33,5,38.00
12/30/2008,04:28,660.50,660.75,660.25,660.50,10,15,25.00
12/30/2008,04:29,660.50,660.75,660.25,660.75,45,123,168.00
12/30/2008,04:30,660.75,660.75,660.25,660.25,4,62,66.00
12/30/2008,04:31,660.25,660.25,659.75,659.75,0,31,31.00
12/30/2008,04:32,660.00,660.00,659.75,659.75,2,1,3.00
12/30/2008,04:33,659.75,660.00,659.75,659.75,1,39,40.00
12/30/2008,04:34,660.00,660.00,659.50,659.50,15,146,161.00
12/30/2008,04:35,659.50,660.00,659.50,660.00,140,26,166.00
12/30/2008,04:36,660.25,660.75,660.25,660.50,163,34,197.00
12/30/2008,04:37,660.25,660.25,659.75,659.75,0,59,59.00
12/30/2008,04:38,659.75,660.00,659.75,659.75,2,14,16.00
12/30/2008,04:40,660.00,660.00,659.75,659.75,2,5,7.00
12/30/2008,04:41,659.75,659.75,659.75,659.75,0,2,2.00
12/30/2008,04:42,659.50,659.75,659.50,659.75,3,3,6.00
12/30/2008,04:43,659.75,660.50,659.75,660.00,266,11,277.00
12/30/2008,04:44,660.00,660.00,659.75,659.75,5,31,36.00
12/30/2008,04:45,659.75,659.75,659.50,659.75,5,31,36.00
12/30/2008,04:46,659.75,660.00,659.50,660.00,52,5,57.00
12/30/2008,04:47,660.00,660.00,659.75,660.00,41,1,42.00
12/30/2008,04:48,660.00,660.00,659.75,659.75,12,67,79.00
12/30/2008,04:49,659.75,660.00,659.50,659.75,57,72,129.00
12/30/2008,04:50,659.75,660.25,659.75,660.00,101,30,131.00
12/30/2008,04:51,660.00,660.00,659.75,659.75,0,34,34.00
12/30/2008,04:52,659.75,659.75,659.50,659.50,0,45,45.00
12/30/2008,04:53,659.50,659.50,659.50,659.50,0,17,17.00
12/30/2008,04:54,659.50,659.50,659.25,659.25,1,284,285.00
12/30/2008,04:55,659.25,659.50,659.25,659.50,85,77,162.00
12/30/2008,04:56,659.50,659.75,659.50,659.50,23,2,25.00
12/30/2008,04:57,659.50,660.00,659.50,659.75,101,21,122.00
12/30/2008,04:58,659.75,660.00,659.50,659.50,3,123,126.00
12/30/2008,04:59,659.75,660.00,659.25,659.25,17,32,49.00
12/30/2008,05:00,659.25,659.50,659.25,659.25,52,139,191.00
12/30/2008,05:01,659.50,659.50,658.75,659.00,132,241,373.00
12/30/2008,05:02,658.75,659.00,658.50,658.50,52,228,280.00
12/30/2008,05:03,658.50,659.00,658.50,659.00,134,21,155.00
12/30/2008,05:04,658.75,659.00,658.50,658.75,50,197,247.00
12/30/2008,05:05,658.75,658.75,658.50,658.75,64,107,171.00
12/30/2008,05:06,658.75,659.00,658.50,659.00,139,43,182.00
12/30/2008,05:07,659.00,659.25,658.75,658.75,109,75,184.00
12/30/2008,05:08,658.75,658.75,658.75,658.75,0,13,13.00
12/30/2008,05:09,658.75,658.75,658.50,658.50,7,40,47.00
12/30/2008,05:10,658.50,659.00,658.50,658.75,55,7,62.00
12/30/2008,05:11,659.00,659.00,659.00,659.00,33,0,33.00
12/30/2008,05:12,658.75,659.00,658.00,658.00,10,211,221.00
12/30/2008,05:13,658.00,658.50,657.75,658.50,164,17,181.00
12/30/2008,05:14,658.25,658.25,658.00,658.25,5,35,40.00
12/30/2008,05:15,658.25,658.50,658.25,658.50,50,0,50.00
12/30/2008,05:16,658.50,658.50,657.75,657.75,13,159,172.00
12/30/2008,05:17,658.00,658.00,657.75,658.00,46,1,47.00
12/30/2008,05:18,658.00,658.25,658.00,658.25,122,2,124.00
12/30/2008,05:19,658.25,658.25,658.00,658.00,9,34,43.00
12/30/2008,05:20,657.75,657.75,657.25,657.50,20,246,266.00
12/30/2008,05:21,657.50,657.50,657.00,657.25,29,59,88.00
12/30/2008,05:22,657.25,657.25,656.25,656.50,90,333,423.00
12/30/2008,05:23,656.50,657.00,656.50,657.00,136,0,136.00
12/30/2008,05:24,656.50,656.50,656.25,656.50,47,23,70.00
12/30/2008,05:25,656.50,657.00,656.50,657.00,87,0,87.00
12/30/2008,05:26,657.00,657.00,656.50,656.75,8,66,74.00
12/30/2008,05:27,656.75,657.25,656.75,657.25,74,0,74.00
12/30/2008,05:28,657.00,657.25,657.00,657.00,1,16,17.00
12/30/2008,05:29,657.00,657.50,657.00,657.50,257,1,258.00
12/30/2008,05:30,657.50,657.75,657.50,657.50,20,3,23.00
12/30/2008,05:31,657.75,657.75,657.50,657.50,1,16,17.00
12/30/2008,05:32,657.25,657.50,657.25,657.25,30,74,104.00
12/30/2008,05:33,657.25,657.25,657.25,657.25,0,33,33.00
12/30/2008,05:34,657.25,657.25,657.00,657.00,24,145,169.00
12/30/2008,05:35,657.00,657.00,656.75,657.00,18,13,31.00
12/30/2008,05:36,656.75,656.75,656.50,656.50,0,40,40.00
12/30/2008,05:37,656.75,657.00,656.75,657.00,19,0,19.00
12/30/2008,05:38,657.00,657.00,657.00,657.00,5,0,5.00
12/30/2008,05:39,657.00,657.00,656.75,656.75,1,12,13.00
12/30/2008,05:40,656.75,656.75,656.75,656.75,0,53,53.00
12/30/2008,05:41,656.75,656.75,656.50,656.50,0,24,24.00
12/30/2008,05:42,656.75,657.00,656.75,657.00,11,0,11.00
12/30/2008,05:43,657.00,657.50,656.75,657.25,75,90,165.00
12/30/2008,05:44,657.25,657.25,657.00,657.25,55,13,68.00
12/30/2008,05:45,657.00,657.00,656.75,656.75,14,73,87.00
12/30/2008,05:46,656.75,656.75,655.50,655.50,141,505,646.00
12/30/2008,05:47,655.50,655.75,655.25,655.50,13,112,125.00
12/30/2008,05:48,655.50,655.50,655.25,655.50,73,9,82.00
12/30/2008,05:49,655.50,655.75,655.50,655.75,14,0,14.00
12/30/2008,05:50,655.75,655.75,655.25,655.50,6,14,20.00
12/30/2008,05:51,655.25,655.50,655.25,655.25,71,166,237.00
12/30/2008,05:52,655.25,655.50,655.25,655.25,1,16,17.00
12/30/2008,05:53,655.00,655.25,655.00,655.25,99,52,151.00
12/30/2008,05:54,655.50,655.50,655.25,655.50,5,3,8.00
12/30/2008,05:55,655.25,655.50,655.25,655.25,1,32,33.00
12/30/2008,05:56,655.00,655.25,655.00,655.25,43,54,97.00
12/30/2008,05:57,655.25,655.50,655.00,655.25,100,68,168.00
12/30/2008,05:58,655.25,656.00,655.25,656.00,218,38,256.00
12/30/2008,05:59,655.75,656.75,655.75,656.50,325,47,372.00
12/30/2008,06:00,656.50,656.75,656.50,656.50,3,192,195.00
12/30/2008,06:01,656.50,656.75,656.50,656.50,8,34,42.00
12/30/2008,06:02,656.50,656.75,656.50,656.75,2,1,3.00
12/30/2008,06:03,656.75,656.75,656.50,656.75,13,3,16.00
12/30/2008,06:04,656.50,656.75,656.50,656.75,56,1,57.00
12/30/2008,06:05,657.00,657.25,657.00,657.25,147,0,147.00
12/30/2008,06:06,657.25,657.25,656.50,656.75,25,388,413.00
12/30/2008,06:07,656.75,656.75,656.50,656.75,44,4,48.00
12/30/2008,06:08,656.75,657.00,656.75,656.75,58,101,159.00
12/30/2008,06:09,656.75,657.00,656.75,657.00,49,3,52.00
12/30/2008,06:10,657.00,657.25,656.75,657.00,67,104,171.00
12/30/2008,06:11,657.25,657.25,657.00,657.25,125,11,136.00
12/30/2008,06:12,657.25,658.25,657.25,658.00,570,66,636.00
12/30/2008,06:13,658.00,658.00,657.50,657.75,4,44,48.00
12/30/2008,06:14,657.50,657.75,657.50,657.75,44,2,46.00
12/30/2008,06:15,657.75,658.50,657.75,658.25,63,20,83.00
12/30/2008,06:16,658.00,658.25,658.00,658.00,122,94,216.00
12/30/2008,06:17,658.00,658.25,657.75,658.00,51,57,108.00
12/30/2008,06:18,658.00,658.00,658.00,658.00,5,0,5.00
12/30/2008,06:19,657.75,658.25,657.75,658.25,120,22,142.00
12/30/2008,06:20,658.25,658.25,657.75,657.75,20,23,43.00
12/30/2008,06:21,657.75,657.75,657.50,657.50,0,68,68.00
12/30/2008,06:22,657.50,657.50,657.00,657.00,1,78,79.00
12/30/2008,06:23,657.00,657.75,657.00,657.75,149,5,154.00
12/30/2008,06:24,657.50,657.75,657.25,657.50,11,29,40.00
12/30/2008,06:25,657.25,657.25,656.75,657.00,42,44,86.00
12/30/2008,06:26,656.75,657.00,656.75,657.00,3,95,98.00
12/30/2008,06:27,656.75,656.75,656.25,656.50,92,274,366.00
12/30/2008,06:28,656.50,656.50,656.25,656.25,100,14,114.00
12/30/2008,06:29,656.25,656.50,656.25,656.50,65,22,87.00
12/30/2008,06:30,656.75,657.50,656.75,657.25,82,20,102.00
12/30/2008,06:31,657.25,657.75,657.00,657.00,52,24,76.00
12/30/2008,06:32,657.00,657.00,656.75,656.75,11,29,40.00
12/30/2008,06:33,657.00,657.50,657.00,657.50,82,4,86.00
12/30/2008,06:34,657.00,657.00,657.00,657.00,0,26,26.00
12/30/2008,06:35,656.75,657.00,656.75,657.00,32,7,39.00
12/30/2008,06:36,657.00,657.00,656.75,656.75,4,1,5.00
12/30/2008,06:37,656.75,657.00,656.75,656.75,1,67,68.00
12/30/2008,06:38,656.50,656.75,656.50,656.75,43,60,103.00
12/30/2008,06:39,656.75,657.00,656.75,657.00,70,0,70.00
12/30/2008,06:40,657.00,657.75,657.00,657.50,76,18,94.00
12/30/2008,06:41,657.50,657.50,655.75,656.50,212,344,556.00
12/30/2008,06:42,656.75,657.00,656.50,657.00,344,70,414.00
12/30/2008,06:43,657.00,657.25,656.50,656.50,21,39,60.00
12/30/2008,06:44,656.50,656.50,656.25,656.50,1,41,42.00
12/30/2008,06:45,656.50,656.50,656.25,656.50,33,24,57.00
12/30/2008,06:46,656.50,657.25,656.50,657.00,93,25,118.00
12/30/2008,06:47,657.00,657.25,656.50,657.25,81,34,115.00
12/30/2008,06:48,657.00,657.50,657.00,657.25,36,41,77.00
12/30/2008,06:49,657.50,657.50,657.25,657.25,11,1,12.00
12/30/2008,06:50,657.25,657.25,657.00,657.25,1,65,66.00
12/30/2008,06:51,657.50,657.50,657.25,657.25,64,77,141.00
12/30/2008,06:52,657.25,657.25,657.25,657.25,0,138,138.00
12/30/2008,06:53,657.50,657.50,657.25,657.25,8,75,83.00
12/30/2008,06:54,657.25,657.25,657.00,657.25,37,48,85.00
12/30/2008,06:55,657.25,658.00,657.25,657.25,199,36,235.00
12/30/2008,06:56,657.25,657.50,657.25,657.50,1,20,21.00
12/30/2008,06:57,657.25,657.50,657.25,657.25,10,162,172.00
12/30/2008,06:58,657.25,658.00,657.25,657.50,95,132,227.00
12/30/2008,06:59,657.50,657.50,657.00,657.25,15,61,76.00
12/30/2008,07:00,657.25,657.50,657.25,657.50,7,182,189.00
12/30/2008,07:01,657.25,658.00,657.00,657.50,155,115,270.00
12/30/2008,07:02,657.75,658.00,657.50,658.00,105,104,209.00
12/30/2008,07:03,658.00,658.50,657.75,658.25,208,5,213.00
12/30/2008,07:04,658.25,658.75,658.25,658.50,432,78,510.00
12/30/2008,07:05,658.50,659.00,658.25,658.75,262,80,342.00
12/30/2008,07:06,658.75,658.75,658.00,658.50,124,535,659.00
12/30/2008,07:07,658.50,659.00,658.25,658.50,157,126,283.00
12/30/2008,07:08,658.50,658.75,658.50,658.75,52,49,101.00
12/30/2008,07:09,658.75,659.00,658.75,658.75,121,76,197.00
12/30/2008,07:10,658.75,659.00,658.75,659.00,51,15,66.00
12/30/2008,07:11,658.75,659.00,658.50,658.75,47,361,408.00
12/30/2008,07:12,658.75,659.00,658.75,658.75,97,96,193.00
12/30/2008,07:13,658.75,658.75,658.25,658.25,4,327,331.00
12/30/2008,07:14,658.25,658.75,658.25,658.50,19,4,23.00
12/30/2008,07:15,658.75,658.75,658.50,658.50,8,179,187.00
12/30/2008,07:16,658.75,658.75,658.25,658.25,20,349,369.00
12/30/2008,07:17,658.25,658.50,658.00,658.25,44,118,162.00
12/30/2008,07:18,658.25,659.00,658.25,658.75,218,38,256.00
12/30/2008,07:19,658.75,659.00,658.50,658.75,141,33,174.00
12/30/2008,07:20,658.50,658.50,657.75,658.25,97,520,617.00
12/30/2008,07:21,658.25,658.50,658.25,658.50,114,6,120.00
12/30/2008,07:22,658.50,658.75,658.25,658.25,4,27,31.00
12/30/2008,07:23,658.50,658.50,658.25,658.25,44,3,47.00
12/30/2008,07:24,658.50,658.50,658.25,658.25,12,66,78.00
12/30/2008,07:25,658.25,658.25,658.00,658.00,0,30,30.00
12/30/2008,07:26,658.00,658.25,658.00,658.25,3,39,42.00
12/30/2008,07:27,658.25,658.25,658.00,658.25,14,4,18.00
12/30/2008,07:28,658.25,658.75,658.25,658.75,167,7,174.00
12/30/2008,07:29,658.50,658.75,658.50,658.75,92,2,94.00
12/30/2008,07:30,658.75,659.00,658.50,658.50,10,101,111.00
12/30/2008,07:31,658.50,658.50,658.00,658.25,13,74,87.00
12/30/2008,07:32,658.25,658.25,658.00,658.00,11,150,161.00
12/30/2008,07:33,658.25,658.25,657.75,657.75,9,45,54.00
12/30/2008,07:34,658.00,658.00,657.75,658.00,26,54,80.00
12/30/2008,07:35,658.00,658.00,657.50,657.50,23,119,142.00
12/30/2008,07:36,657.50,657.75,657.50,657.50,6,256,262.00
12/30/2008,07:37,657.50,657.75,657.50,657.50,72,263,335.00
12/30/2008,07:38,657.50,657.75,657.50,657.50,6,26,32.00
12/30/2008,07:39,657.50,657.75,657.50,657.75,134,5,139.00
12/30/2008,07:40,657.75,658.00,657.75,657.75,193,11,204.00
12/30/2008,07:41,657.75,657.75,657.50,657.50,0,74,74.00
12/30/2008,07:42,657.50,657.50,657.50,657.50,0,27,27.00
12/30/2008,07:43,657.50,657.75,657.50,657.50,45,354,399.00
12/30/2008,07:44,657.50,657.50,657.50,657.50,0,8,8.00
12/30/2008,07:45,657.50,657.50,657.50,657.50,0,2,2.00
12/30/2008,07:46,657.50,657.75,657.50,657.50,62,12,74.00
12/30/2008,07:47,657.50,657.50,657.50,657.50,0,121,121.00
12/30/2008,07:48,657.50,657.75,657.50,657.75,86,59,145.00
12/30/2008,07:49,657.50,657.75,657.50,657.50,1,2,3.00
12/30/2008,07:50,657.50,657.75,657.50,657.50,10,18,28.00
12/30/2008,07:51,657.75,657.75,657.50,657.50,9,173,182.00
12/30/2008,07:52,657.50,657.75,657.50,657.50,5,11,16.00
12/30/2008,07:53,657.50,658.00,657.50,657.75,189,320,509.00
12/30/2008,07:54,657.75,657.75,657.50,657.50,7,513,520.00
12/30/2008,07:55,657.50,657.50,656.50,657.00,131,1125,1256.00
12/30/2008,07:56,657.00,657.25,656.50,657.25,224,79,303.00
12/30/2008,07:57,657.00,657.50,657.00,657.00,64,37,101.00
12/30/2008,07:58,657.00,657.25,656.75,657.25,148,76,224.00
12/30/2008,07:59,657.00,657.00,656.75,657.00,11,50,61.00
12/30/2008,08:00,657.00,657.00,656.75,656.75,51,55,106.00
12/30/2008,08:01,657.00,657.00,656.50,656.75,60,61,121.00
12/30/2008,08:02,656.50,657.00,656.50,657.00,99,364,463.00
12/30/2008,08:03,657.00,657.50,657.00,657.25,62,17,79.00
12/30/2008,08:04,657.25,657.50,657.00,657.50,68,104,172.00
12/30/2008,08:05,657.50,657.50,657.25,657.25,3,117,120.00
12/30/2008,08:06,657.50,657.50,657.25,657.50,91,7,98.00
12/30/2008,08:07,657.50,657.50,657.25,657.50,71,10,81.00
12/30/2008,08:08,657.50,657.50,657.25,657.25,42,36,78.00
12/30/2008,08:09,657.50,657.50,657.00,657.25,100,120,220.00
12/30/2008,08:10,657.00,657.25,657.00,657.00,11,138,149.00
12/30/2008,08:11,656.75,657.00,656.25,656.50,73,391,464.00
12/30/2008,08:12,656.25,656.50,656.00,656.00,48,163,211.00
12/30/2008,08:13,656.00,656.25,656.00,656.00,154,65,219.00
12/30/2008,08:14,656.25,656.25,656.00,656.00,16,159,175.00
12/30/2008,08:15,656.25,656.25,656.00,656.25,86,166,252.00
12/30/2008,08:16,656.00,656.25,655.75,656.00,7,210,217.00
12/30/2008,08:17,655.75,655.75,655.25,655.50,185,397,582.00
12/30/2008,08:18,655.50,655.50,655.00,655.25,32,282,314.00
12/30/2008,08:19,655.00,655.25,655.00,655.00,62,8,70.00
12/30/2008,08:20,655.00,655.25,655.00,655.00,45,295,340.00
12/30/2008,08:21,655.00,656.00,655.00,655.50,699,276,975.00
12/30/2008,08:22,655.50,655.50,655.00,655.50,174,309,483.00
12/30/2008,08:23,655.50,655.75,655.25,655.50,414,165,579.00
12/30/2008,08:24,655.50,655.50,655.25,655.50,44,150,194.00
12/30/2008,08:25,655.50,655.50,655.25,655.50,351,26,377.00
12/30/2008,08:26,655.75,655.75,654.75,655.25,196,447,643.00
12/30/2008,08:27,655.00,655.50,654.50,654.75,135,291,426.00
12/30/2008,08:28,654.75,655.25,654.50,654.75,357,682,1039.00
12/30/2008,08:29,654.75,654.75,654.25,654.50,245,913,1158.00
12/30/2008,08:30,654.25,655.25,654.25,655.00,615,495,1110.00
12/30/2008,08:31,655.00,656.25,654.50,654.50,3462,2801,6263.00
12/30/2008,08:32,654.50,655.00,654.00,654.00,551,1653,2204.00
12/30/2008,08:33,654.00,654.50,653.50,654.25,1031,1181,2212.00
12/30/2008,08:34,654.00,654.75,654.00,654.25,872,872,1744.00
12/30/2008,08:35,654.50,654.75,653.50,654.00,1358,1631,2989.00
12/30/2008,08:36,654.00,654.25,653.50,653.75,951,576,1527.00
12/30/2008,08:37,654.00,654.50,653.75,654.25,1160,213,1373.00
12/30/2008,08:38,654.50,655.00,654.00,654.50,879,507,1386.00
12/30/2008,08:39,654.50,655.00,654.50,654.50,722,764,1486.00
12/30/2008,08:40,654.75,655.00,653.75,653.75,1267,1083,2350.00
12/30/2008,08:41,653.75,654.00,653.50,653.75,629,1044,1673.00
12/30/2008,08:42,654.00,655.50,653.75,655.25,1948,1143,3091.00
12/30/2008,08:43,655.25,656.00,655.00,655.25,1547,944,2491.00
12/30/2008,08:44,655.25,655.75,655.00,655.25,276,373,649.00
12/30/2008,08:45,655.00,655.75,654.00,655.25,1335,3240,4575.00
12/30/2008,08:46,655.25,656.50,655.00,655.75,2023,1755,3778.00
12/30/2008,08:47,655.75,656.25,655.00,655.50,845,737,1582.00
12/30/2008,08:48,655.25,655.75,654.75,654.75,880,782,1662.00
12/30/2008,08:49,655.00,655.25,654.50,655.25,451,538,989.00
12/30/2008,08:50,655.00,655.25,654.50,655.00,247,361,608.00
12/30/2008,08:51,655.00,655.50,654.75,655.00,604,472,1076.00
12/30/2008,08:52,655.00,655.25,654.75,654.75,182,657,839.00
12/30/2008,08:53,655.00,655.25,654.75,655.25,355,56,411.00
12/30/2008,08:54,655.00,655.25,654.75,655.00,358,196,554.00
12/30/2008,08:55,655.00,655.25,654.50,654.75,116,457,573.00
12/30/2008,08:56,655.00,655.00,654.75,654.75,176,81,257.00
12/30/2008,08:57,655.00,655.00,653.75,653.75,206,1497,1703.00
12/30/2008,08:58,653.75,654.25,653.00,654.25,1620,1925,3545.00
12/30/2008,08:59,654.00,654.50,653.75,654.25,571,250,821.00
12/30/2008,09:00,654.00,654.25,652.75,653.25,1145,2409,3554.00
12/30/2008,09:01,653.50,653.50,652.50,652.75,1724,2574,4298.00
12/30/2008,09:02,652.75,653.00,651.25,651.75,1518,2100,3618.00
12/30/2008,09:03,652.00,653.25,651.75,653.00,1561,469,2030.00
12/30/2008,09:04,653.25,654.00,653.00,653.50,1388,759,2147.00
12/30/2008,09:05,653.75,654.25,653.50,654.00,948,689,1637.00
12/30/2008,09:06,654.00,654.25,653.75,653.75,507,710,1217.00
12/30/2008,09:07,653.50,653.75,653.00,653.25,358,710,1068.00
12/30/2008,09:08,653.25,654.25,653.00,654.25,907,450,1357.00
12/30/2008,09:09,654.00,655.00,653.75,654.50,1881,737,2618.00
12/30/2008,09:10,654.50,654.75,654.25,654.50,226,463,689.00
12/30/2008,09:11,654.25,655.00,654.00,654.50,758,375,1133.00
12/30/2008,09:12,654.75,654.75,654.00,654.25,437,470,907.00
12/30/2008,09:13,654.50,654.75,654.00,654.00,646,1024,1670.00
12/30/2008,09:14,654.25,654.50,653.50,654.00,935,780,1715.00
12/30/2008,09:15,654.25,654.75,654.00,654.75,885,153,1038.00
12/30/2008,09:16,654.50,656.00,654.50,655.75,2082,747,2829.00
12/30/2008,09:17,655.75,656.00,655.25,655.50,1023,1336,2359.00
12/30/2008,09:18,655.50,655.50,654.75,655.25,509,901,1410.00
12/30/2008,09:19,655.25,655.50,654.75,655.00,506,1093,1599.00
12/30/2008,09:20,655.25,656.00,655.00,656.00,738,372,1110.00
12/30/2008,09:21,656.00,656.25,655.75,655.75,823,723,1546.00
12/30/2008,09:22,655.75,656.75,655.75,656.75,1888,882,2770.00
12/30/2008,09:23,656.75,657.50,656.50,657.25,2386,522,2908.00
12/30/2008,09:24,657.00,657.75,657.00,657.50,1882,395,2277.00
12/30/2008,09:25,657.75,657.75,657.25,657.50,583,1441,2024.00
12/30/2008,09:26,657.50,658.00,657.50,657.75,834,369,1203.00
12/30/2008,09:27,657.75,658.00,657.25,657.25,882,577,1459.00
12/30/2008,09:28,657.50,658.00,657.25,657.50,1096,291,1387.00
12/30/2008,09:29,657.50,658.50,657.50,658.25,1743,329,2072.00
12/30/2008,09:30,658.00,658.25,657.75,658.25,654,723,1377.00
12/30/2008,09:31,658.25,659.00,658.00,658.75,2946,537,3483.00
12/30/2008,09:32,658.50,659.25,658.25,658.75,1727,910,2637.00
12/30/2008,09:33,658.75,659.75,658.75,659.00,2627,836,3463.00
12/30/2008,09:34,659.00,659.50,659.00,659.25,495,1037,1532.00
12/30/2008,09:35,659.25,659.50,658.75,658.75,268,496,764.00
12/30/2008,09:36,658.75,659.00,658.50,658.75,227,386,613.00
12/30/2008,09:37,658.50,659.25,658.50,658.75,798,434,1232.00
12/30/2008,09:38,658.75,659.00,658.50,659.00,733,273,1006.00
12/30/2008,09:39,659.00,659.25,658.25,658.50,478,707,1185.00
12/30/2008,09:40,658.25,658.75,658.25,658.50,464,76,540.00
12/30/2008,09:41,658.50,658.75,658.50,658.50,94,194,288.00
12/30/2008,09:42,658.50,658.75,658.25,658.75,292,293,585.00
12/30/2008,09:43,658.75,658.75,658.25,658.25,517,518,1035.00
12/30/2008,09:44,658.25,658.75,658.25,658.25,260,428,688.00
12/30/2008,09:45,658.50,658.50,658.25,658.25,108,521,629.00
12/30/2008,09:46,658.25,658.50,658.00,658.25,834,386,1220.00
12/30/2008,09:47,658.50,658.50,658.00,658.50,633,385,1018.00
12/30/2008,09:48,658.50,659.50,658.25,659.50,1423,145,1568.00
12/30/2008,09:49,659.25,659.50,658.75,658.75,437,635,1072.00
12/30/2008,09:50,658.75,659.50,658.75,659.00,548,303,851.00
12/30/2008,09:51,659.00,659.25,659.00,659.25,516,451,967.00
12/30/2008,09:52,659.25,659.25,658.50,658.75,395,555,950.00
12/30/2008,09:53,658.75,658.75,658.00,658.25,344,1049,1393.00
12/30/2008,09:54,658.25,658.50,658.00,658.50,729,323,1052.00
12/30/2008,09:55,658.75,658.75,658.00,658.25,1088,386,1474.00
12/30/2008,09:56,658.25,658.50,658.00,658.00,367,196,563.00
12/30/2008,09:57,658.00,658.25,658.00,658.25,84,95,179.00
12/30/2008,09:58,658.25,658.25,657.75,657.75,230,885,1115.00
12/30/2008,09:59,657.75,658.00,657.25,657.25,514,1472,1986.00
12/30/2008,10:00,657.50,657.50,656.75,657.00,471,1202,1673.00
12/30/2008,10:01,657.00,657.50,656.75,657.00,705,1007,1712.00
12/30/2008,10:02,657.00,657.50,657.00,657.25,661,304,965.00
12/30/2008,10:03,657.25,657.75,657.00,657.75,576,304,880.00
12/30/2008,10:04,657.50,658.00,657.50,657.75,527,366,893.00
12/30/2008,10:05,657.75,658.00,657.50,657.50,83,196,279.00
12/30/2008,10:06,657.75,658.50,657.50,658.25,1045,431,1476.00
12/30/2008,10:07,658.00,658.25,657.75,657.75,353,405,758.00
12/30/2008,10:08,657.75,658.25,657.75,657.75,98,236,334.00
12/30/2008,10:09,658.00,658.25,657.75,658.25,489,48,537.00
12/30/2008,10:10,658.00,658.00,657.00,657.25,491,774,1265.00
12/30/2008,10:11,657.25,657.50,656.25,656.50,175,1182,1357.00
12/30/2008,10:12,656.50,656.75,656.00,656.50,807,1312,2119.00
12/30/2008,10:13,656.25,657.00,656.00,656.50,708,565,1273.00
12/30/2008,10:14,656.50,657.00,656.50,656.75,177,267,444.00
12/30/2008,10:15,656.50,657.00,656.50,656.75,233,178,411.00
12/30/2008,10:16,656.75,657.25,656.50,656.75,613,236,849.00
12/30/2008,10:17,656.75,657.00,656.50,656.75,454,305,759.00
12/30/2008,10:18,656.75,656.75,656.25,656.50,177,1391,1568.00
12/30/2008,10:19,656.25,656.75,656.00,656.50,311,320,631.00
12/30/2008,10:20,656.50,657.25,656.50,657.00,361,90,451.00
12/30/2008,10:21,656.75,657.00,656.75,657.00,494,107,601.00
12/30/2008,10:22,657.00,657.25,656.75,657.00,314,94,408.00
12/30/2008,10:23,657.00,657.50,656.75,657.50,621,256,877.00
12/30/2008,10:24,657.50,658.00,657.25,657.50,556,969,1525.00
12/30/2008,10:25,657.75,658.50,657.75,658.25,1388,213,1601.00
12/30/2008,10:26,658.25,658.75,658.00,658.75,1113,220,1333.00
12/30/2008,10:27,658.75,659.00,658.50,658.50,1125,405,1530.00
12/30/2008,10:28,658.75,658.75,658.00,658.50,1110,1574,2684.00
12/30/2008,10:29,658.50,659.25,658.25,659.25,1154,205,1359.00
12/30/2008,10:30,659.00,660.50,659.00,660.25,4642,1645,6287.00
12/30/2008,10:31,660.25,661.25,660.25,661.00,3135,1821,4956.00
12/30/2008,10:32,661.00,661.25,660.50,660.75,1201,1023,2224.00
12/30/2008,10:33,660.75,661.50,660.75,661.25,1020,629,1649.00
12/30/2008,10:34,661.25,661.50,661.25,661.25,98,613,711.00
12/30/2008,10:35,661.25,661.50,660.75,661.00,299,1353,1652.00
12/30/2008,10:36,660.75,661.25,660.50,660.75,1192,1197,2389.00
12/30/2008,10:37,660.75,661.00,660.50,661.00,534,792,1326.00
12/30/2008,10:38,661.00,661.50,660.75,661.00,1471,984,2455.00
12/30/2008,10:39,661.00,661.25,660.75,660.75,183,529,712.00
12/30/2008,10:40,660.75,661.25,660.50,661.25,638,459,1097.00
12/30/2008,10:41,661.25,661.75,661.00,661.25,2475,1335,3810.00
12/30/2008,10:42,661.25,662.00,661.25,661.75,1250,683,1933.00
12/30/2008,10:43,661.75,662.25,661.50,662.25,927,622,1549.00
12/30/2008,10:44,662.25,664.00,662.00,663.75,6880,2265,9145.00
12/30/2008,10:45,663.75,664.25,663.50,664.00,1105,833,1938.00
12/30/2008,10:46,664.00,665.00,664.00,664.25,3316,1332,4648.00
12/30/2008,10:47,664.25,665.25,664.25,664.75,2068,1072,3140.00
12/30/2008,10:48,664.75,665.25,664.25,664.25,542,1652,2194.00
12/30/2008,10:49,664.50,665.25,663.75,664.50,1930,1320,3250.00
12/30/2008,10:50,664.75,665.00,664.00,664.50,474,913,1387.00
12/30/2008,10:51,664.75,664.75,663.75,664.00,930,1132,2062.00
12/30/2008,10:52,664.25,664.25,663.75,664.00,327,455,782.00
12/30/2008,10:53,664.25,664.75,664.00,664.25,1089,699,1788.00
12/30/2008,10:54,664.25,665.00,664.00,664.00,681,786,1467.00
12/30/2008,10:55,664.00,664.25,663.75,664.00,160,494,654.00
12/30/2008,10:56,663.75,664.50,663.50,664.50,1534,547,2081.00
12/30/2008,10:57,664.50,664.50,663.75,664.00,916,781,1697.00
12/30/2008,10:58,664.00,664.75,664.00,664.50,854,252,1106.00
12/30/2008,10:59,664.50,664.75,664.25,664.75,666,231,897.00
12/30/2008,11:00,664.50,664.75,663.75,664.25,402,978,1380.00
12/30/2008,11:01,664.00,664.25,664.00,664.00,338,436,774.00
12/30/2008,11:02,664.25,665.25,664.00,664.75,1597,577,2174.00
12/30/2008,11:03,664.75,665.25,664.50,665.25,878,384,1262.00
12/30/2008,11:04,665.00,665.25,664.50,664.75,70,391,461.00
12/30/2008,11:05,664.75,664.75,664.25,664.50,194,427,621.00
12/30/2008,11:06,664.50,664.75,664.25,664.25,253,776,1029.00
12/30/2008,11:07,664.25,664.50,664.00,664.25,296,531,827.00
12/30/2008,11:08,664.00,664.25,663.75,663.75,138,404,542.00
12/30/2008,11:09,663.75,664.00,663.50,664.00,515,1045,1560.00
12/30/2008,11:10,663.75,664.00,662.25,662.25,1155,3871,5026.00
12/30/2008,11:11,662.50,663.25,662.25,662.75,1196,1687,2883.00
12/30/2008,11:12,662.75,663.00,662.25,662.25,749,807,1556.00
12/30/2008,11:13,662.50,662.75,662.25,662.25,727,485,1212.00
12/30/2008,11:14,662.50,662.75,662.25,662.75,478,135,613.00
12/30/2008,11:15,662.75,662.75,662.25,662.50,377,1066,1443.00
12/30/2008,11:16,662.50,662.75,662.25,662.50,487,866,1353.00
12/30/2008,11:17,662.50,662.75,662.50,662.50,214,261,475.00
12/30/2008,11:18,662.75,663.00,662.50,662.75,351,262,613.00
12/30/2008,11:19,662.75,663.00,662.25,663.00,1402,581,1983.00
12/30/2008,11:20,663.00,663.50,663.00,663.25,502,426,928.00
12/30/2008,11:21,663.25,663.25,662.50,662.50,50,750,800.00
12/30/2008,11:22,662.75,663.00,662.50,662.50,463,709,1172.00
12/30/2008,11:23,662.50,662.75,662.25,662.25,185,810,995.00
12/30/2008,11:24,662.25,662.75,662.25,662.50,337,136,473.00
12/30/2008,11:25,662.75,662.75,662.25,662.25,150,288,438.00
12/30/2008,11:26,662.25,662.50,662.00,662.25,157,327,484.00
12/30/2008,11:27,662.25,663.00,662.00,662.75,1296,419,1715.00
12/30/2008,11:28,662.75,664.00,662.50,664.00,1165,108,1273.00
12/30/2008,11:29,664.00,664.00,663.50,663.50,340,414,754.00
12/30/2008,11:30,663.50,663.50,663.00,663.00,289,700,989.00
12/30/2008,11:31,663.00,663.75,662.75,663.25,456,332,788.00
12/30/2008,11:32,663.50,663.50,662.50,662.50,233,443,676.00
12/30/2008,11:33,662.50,662.75,662.00,662.25,1700,1211,2911.00
12/30/2008,11:34,662.25,662.50,662.00,662.25,1036,795,1831.00
12/30/2008,11:35,662.25,662.50,662.00,662.25,203,200,403.00
12/30/2008,11:36,662.25,662.50,662.00,662.00,169,181,350.00
12/30/2008,11:37,662.00,662.25,661.25,661.50,230,1548,1778.00
12/30/2008,11:38,661.50,662.00,661.25,662.00,545,340,885.00
12/30/2008,11:39,662.00,662.00,661.00,661.25,123,866,989.00
12/30/2008,11:40,661.25,661.25,660.25,660.50,1411,3304,4715.00
12/30/2008,11:41,660.75,660.75,659.00,660.00,2846,4605,7451.00
12/30/2008,11:42,660.00,660.25,659.75,660.00,525,1328,1853.00
12/30/2008,11:43,660.00,662.50,659.75,660.75,3238,2288,5526.00
12/30/2008,11:44,660.75,661.50,660.50,661.25,955,361,1316.00
12/30/2008,11:45,661.50,661.75,661.00,661.75,827,298,1125.00
12/30/2008,11:46,661.50,663.75,661.50,662.50,2864,1569,4433.00
12/30/2008,11:47,662.50,662.75,662.00,662.00,196,591,787.00
12/30/2008,11:48,662.00,662.25,662.00,662.00,37,148,185.00
12/30/2008,11:49,662.00,662.00,660.00,660.00,375,1776,2151.00
12/30/2008,11:50,660.00,661.00,659.75,661.00,1265,391,1656.00
12/30/2008,11:51,660.75,660.75,660.25,660.50,140,350,490.00
12/30/2008,11:52,660.50,661.75,660.25,661.50,1680,719,2399.00
12/30/2008,11:53,661.50,661.75,660.75,661.25,702,910,1612.00
12/30/2008,11:54,661.25,662.00,661.25,661.75,584,459,1043.00
12/30/2008,11:55,662.00,662.75,661.50,662.75,904,330,1234.00
12/30/2008,11:56,662.50,662.75,660.75,661.25,240,977,1217.00
12/30/2008,11:57,661.25,661.50,661.00,661.25,444,276,720.00
12/30/2008,11:58,661.25,662.00,660.75,661.75,616,595,1211.00
12/30/2008,11:59,662.00,662.25,661.25,662.00,415,405,820.00
12/30/2008,12:00,662.25,662.50,661.75,662.25,507,518,1025.00
12/30/2008,12:01,662.25,662.50,662.00,662.25,207,398,605.00
12/30/2008,12:02,662.50,662.50,661.75,662.25,437,241,678.00
12/30/2008,12:03,662.25,662.75,662.00,662.25,364,197,561.00
12/30/2008,12:04,662.25,662.50,661.75,662.00,54,271,325.00
12/30/2008,12:05,662.00,662.00,661.75,661.75,257,219,476.00
12/30/2008,12:06,661.75,662.00,661.00,661.25,304,557,861.00
12/30/2008,12:07,661.00,661.25,661.00,661.25,1289,374,1663.00
12/30/2008,12:08,661.00,661.25,660.50,661.00,139,534,673.00
12/30/2008,12:09,661.00,661.50,660.75,661.50,267,253,520.00
12/30/2008,12:10,661.25,661.50,661.00,661.00,351,171,522.00
12/30/2008,12:11,661.25,661.50,661.00,661.25,102,94,196.00
12/30/2008,12:12,661.25,661.50,660.50,661.00,188,739,927.00
12/30/2008,12:13,661.00,661.25,659.75,660.25,432,1453,1885.00
12/30/2008,12:14,660.25,660.50,659.50,660.00,609,1189,1798.00
12/30/2008,12:15,660.00,660.25,659.50,660.00,530,726,1256.00
12/30/2008,12:16,660.00,660.25,659.75,660.25,217,43,260.00
12/30/2008,12:17,660.25,660.50,660.00,660.25,260,83,343.00
12/30/2008,12:18,660.50,660.50,660.25,660.25,111,45,156.00
12/30/2008,12:19,660.50,660.50,660.00,660.25,135,179,314.00
12/30/2008,12:20,660.00,660.00,658.00,659.00,1233,3570,4803.00
12/30/2008,12:21,658.75,659.25,658.75,659.25,546,126,672.00
12/30/2008,12:22,659.25,659.25,658.75,658.75,59,547,606.00
12/30/2008,12:23,658.75,659.00,658.25,658.50,309,547,856.00
12/30/2008,12:24,658.50,659.00,658.25,658.75,248,254,502.00
12/30/2008,12:25,659.00,659.25,658.75,659.25,399,69,468.00
12/30/2008,12:26,659.25,660.25,659.00,660.25,1388,440,1828.00
12/30/2008,12:27,660.25,661.00,660.00,660.75,981,268,1249.00
12/30/2008,12:28,660.75,661.00,660.50,660.50,570,411,981.00
12/30/2008,12:29,660.50,661.00,660.50,660.75,541,210,751.00
12/30/2008,12:30,661.00,661.00,660.50,660.75,72,123,195.00
12/30/2008,12:31,660.50,660.75,660.25,660.25,50,262,312.00
12/30/2008,12:32,660.50,660.50,660.00,660.00,420,769,1189.00
12/30/2008,12:33,660.25,660.25,659.25,660.00,431,512,943.00
12/30/2008,12:34,659.75,660.00,659.50,660.00,105,179,284.00
12/30/2008,12:35,659.75,660.00,659.50,660.00,225,302,527.00
12/30/2008,12:36,660.00,660.00,659.50,659.50,50,558,608.00
12/30/2008,12:37,659.50,659.75,659.25,659.25,112,529,641.00
12/30/2008,12:38,659.25,659.75,658.75,659.00,492,1412,1904.00
12/30/2008,12:39,658.75,659.25,658.50,658.75,233,615,848.00
12/30/2008,12:40,658.50,659.00,658.50,659.00,133,300,433.00
12/30/2008,12:41,659.00,659.25,658.75,658.75,133,206,339.00
12/30/2008,12:42,658.75,659.00,658.25,658.50,65,281,346.00
12/30/2008,12:43,658.25,659.25,658.25,659.25,518,249,767.00
12/30/2008,12:44,659.25,659.50,659.00,659.25,169,60,229.00
12/30/2008,12:45,659.50,659.75,659.25,659.25,174,170,344.00
12/30/2008,12:46,659.50,660.25,659.50,660.25,500,42,542.00
12/30/2008,12:47,660.25,660.25,660.00,660.25,165,74,239.00
12/30/2008,12:48,660.25,660.25,659.50,659.75,295,453,748.00
12/30/2008,12:49,659.75,660.25,659.75,660.25,263,38,301.00
12/30/2008,12:50,660.00,661.75,660.00,661.50,1530,873,2403.00
12/30/2008,12:51,661.50,662.50,661.00,662.00,1769,1641,3410.00
12/30/2008,12:52,661.75,662.00,661.00,661.00,517,746,1263.00
12/30/2008,12:53,661.25,661.25,660.25,660.75,208,729,937.00
12/30/2008,12:54,660.75,661.25,660.50,660.75,232,251,483.00
12/30/2008,12:55,660.75,661.00,660.50,661.00,377,75,452.00
12/30/2008,12:56,661.00,661.25,660.75,661.25,535,46,581.00
12/30/2008,12:57,661.25,661.25,660.50,660.75,193,487,680.00
12/30/2008,12:58,660.50,660.75,659.75,660.00,188,613,801.00
12/30/2008,12:59,660.00,660.00,658.75,659.25,321,657,978.00
12/30/2008,13:00,659.25,659.75,659.00,659.00,184,585,769.00
12/30/2008,13:01,659.25,659.50,658.75,659.25,556,415,971.00
12/30/2008,13:02,659.00,659.50,659.00,659.00,180,357,537.00
12/30/2008,13:03,659.25,659.25,658.00,658.00,662,1183,1845.00
12/30/2008,13:04,658.00,658.75,657.50,658.50,1233,1597,2830.00
12/30/2008,13:05,658.25,659.25,658.25,658.75,991,479,1470.00
12/30/2008,13:06,658.75,659.00,658.50,658.75,104,381,485.00
12/30/2008,13:07,658.75,660.00,658.75,660.00,1025,554,1579.00
12/30/2008,13:08,660.00,660.00,659.50,660.00,512,118,630.00
12/30/2008,13:09,660.00,660.75,659.75,660.25,1005,453,1458.00
12/30/2008,13:10,660.00,660.50,660.00,660.50,411,269,680.00
12/30/2008,13:11,660.50,660.50,660.00,660.00,239,372,611.00
12/30/2008,13:12,660.25,660.25,659.25,659.25,41,612,653.00
12/30/2008,13:13,659.25,660.00,659.25,659.50,359,181,540.00
12/30/2008,13:14,659.50,659.75,659.00,659.00,184,665,849.00
12/30/2008,13:15,658.75,659.75,658.75,659.50,737,397,1134.00
12/30/2008,13:16,659.50,661.00,659.50,660.25,1056,489,1545.00
12/30/2008,13:17,660.25,661.25,660.25,661.25,1328,776,2104.00
12/30/2008,13:18,661.00,661.25,660.75,661.25,1202,350,1552.00
12/30/2008,13:19,661.25,661.25,661.00,661.25,884,28,912.00
12/30/2008,13:20,661.00,661.25,659.75,660.00,354,965,1319.00
12/30/2008,13:21,660.00,661.25,660.00,660.75,1005,463,1468.00
12/30/2008,13:22,660.50,660.75,660.25,660.25,83,414,497.00
12/30/2008,13:23,660.50,661.25,660.50,661.25,839,40,879.00
12/30/2008,13:24,661.25,661.25,660.75,661.00,677,642,1319.00
12/30/2008,13:25,661.00,661.25,660.75,660.75,406,151,557.00
12/30/2008,13:26,661.00,661.00,660.75,660.75,336,45,381.00
12/30/2008,13:27,660.75,662.25,660.75,662.25,1224,571,1795.00
12/30/2008,13:28,662.00,662.50,661.75,661.75,400,966,1366.00
12/30/2008,13:29,661.50,662.25,661.50,662.25,447,58,505.00
12/30/2008,13:30,662.25,662.75,662.00,662.50,785,322,1107.00
12/30/2008,13:31,662.50,663.00,662.50,662.75,680,411,1091.00
12/30/2008,13:32,662.75,663.25,662.25,662.25,915,1154,2069.00
12/30/2008,13:33,662.25,662.50,661.50,662.00,564,1672,2236.00
12/30/2008,13:34,662.00,662.50,661.75,662.00,687,134,821.00
12/30/2008,13:35,662.25,662.25,661.50,661.75,136,734,870.00
12/30/2008,13:36,661.75,663.25,661.75,662.75,1289,939,2228.00
12/30/2008,13:37,662.75,662.75,662.50,662.50,265,457,722.00
12/30/2008,13:38,662.75,662.75,662.25,662.50,137,526,663.00
12/30/2008,13:39,662.25,662.50,662.00,662.00,36,853,889.00
12/30/2008,13:40,662.00,662.25,661.75,662.00,455,446,901.00
12/30/2008,13:41,662.00,662.00,660.50,660.50,265,2393,2658.00
12/30/2008,13:42,660.75,661.50,660.50,661.25,1077,353,1430.00
12/30/2008,13:43,661.25,661.75,661.00,661.50,470,361,831.00
12/30/2008,13:44,661.75,662.00,661.25,661.75,892,607,1499.00
12/30/2008,13:45,661.75,662.25,661.50,661.75,509,318,827.00
12/30/2008,13:46,661.75,662.00,661.00,661.25,44,577,621.00
12/30/2008,13:47,661.25,661.75,661.00,661.25,653,609,1262.00
12/30/2008,13:48,661.50,661.50,660.75,661.00,87,758,845.00
12/30/2008,13:49,660.75,661.00,660.25,660.75,437,764,1201.00
12/30/2008,13:50,660.50,661.25,660.25,661.00,506,233,739.00
12/30/2008,13:51,661.25,661.25,660.50,660.50,65,690,755.00
12/30/2008,13:52,660.50,660.75,660.50,660.75,94,57,151.00
12/30/2008,13:53,660.75,660.75,660.00,660.25,109,482,591.00
12/30/2008,13:54,660.25,660.50,660.00,660.00,228,299,527.00
12/30/2008,13:55,660.00,661.25,660.00,661.00,731,484,1215.00
12/30/2008,13:56,660.75,661.75,660.75,661.50,854,512,1366.00
12/30/2008,13:57,661.50,661.50,660.25,660.25,203,779,982.00
12/30/2008,13:58,660.25,660.75,660.00,660.50,489,937,1426.00
12/30/2008,13:59,660.50,660.50,660.00,660.25,324,507,831.00
12/30/2008,14:00,660.25,660.50,660.00,660.25,353,239,592.00
12/30/2008,14:01,660.25,661.50,660.25,660.50,1473,572,2045.00
12/30/2008,14:02,660.50,661.00,660.25,660.50,436,585,1021.00
12/30/2008,14:03,660.50,661.50,660.25,661.50,577,364,941.00
12/30/2008,14:04,661.50,661.50,660.75,661.25,306,308,614.00
12/30/2008,14:05,661.25,661.25,660.25,660.50,320,785,1105.00
12/30/2008,14:06,660.50,660.75,660.25,660.50,470,359,829.00
12/30/2008,14:07,660.50,661.00,660.50,660.75,258,480,738.00
12/30/2008,14:08,660.75,660.75,660.25,660.50,199,680,879.00
12/30/2008,14:09,660.50,660.75,660.25,660.50,175,387,562.00
12/30/2008,14:10,660.50,661.00,658.75,659.25,589,2678,3267.00
12/30/2008,14:11,659.00,659.50,659.00,659.25,567,510,1077.00
12/30/2008,14:12,659.00,659.50,659.00,659.25,190,481,671.00
12/30/2008,14:13,659.00,659.25,658.25,658.50,634,1335,1969.00
12/30/2008,14:14,658.50,658.75,658.00,658.25,218,824,1042.00
12/30/2008,14:15,658.25,659.00,658.25,658.75,786,1196,1982.00
12/30/2008,14:16,658.75,659.50,658.75,659.50,1313,186,1499.00
12/30/2008,14:17,659.50,659.50,658.75,659.25,296,428,724.00
12/30/2008,14:18,659.00,660.25,659.00,659.75,1247,363,1610.00
12/30/2008,14:19,660.00,660.00,659.75,660.00,418,591,1009.00
12/30/2008,14:20,660.00,660.25,659.75,660.25,550,86,636.00
12/30/2008,14:21,660.00,660.50,659.75,660.25,647,995,1642.00
12/30/2008,14:22,660.00,660.25,659.75,660.00,388,389,777.00
12/30/2008,14:23,660.00,660.25,659.50,660.00,454,813,1267.00
12/30/2008,14:24,660.00,660.50,659.75,660.00,1293,727,2020.00
12/30/2008,14:25,660.00,660.00,659.25,659.25,131,858,989.00
12/30/2008,14:26,659.25,660.50,659.25,660.25,875,286,1161.00
12/30/2008,14:27,660.25,661.50,660.25,661.00,1484,498,1982.00
12/30/2008,14:28,661.00,662.25,661.00,662.25,2096,559,2655.00
12/30/2008,14:29,662.00,662.25,661.25,661.75,634,978,1612.00
12/30/2008,14:30,661.75,662.25,661.50,661.75,547,716,1263.00
12/30/2008,14:31,661.75,662.25,661.50,661.50,845,515,1360.00
12/30/2008,14:32,661.75,661.75,661.25,661.50,346,975,1321.00
12/30/2008,14:33,661.25,662.50,661.25,662.25,753,876,1629.00
12/30/2008,14:34,662.25,662.25,661.75,662.00,470,613,1083.00
12/30/2008,14:35,661.75,662.50,661.75,662.25,769,637,1406.00
12/30/2008,14:36,662.25,662.25,661.50,661.75,199,1082,1281.00
12/30/2008,14:37,662.00,662.00,661.50,661.75,308,535,843.00
12/30/2008,14:38,661.75,662.50,661.75,661.75,895,662,1557.00
12/30/2008,14:39,662.00,663.25,661.75,663.00,2194,1010,3204.00
12/30/2008,14:40,663.00,663.25,662.00,662.75,1779,1191,2970.00
12/30/2008,14:41,663.00,664.00,662.75,663.75,3442,1570,5012.00
12/30/2008,14:42,663.75,664.00,663.00,663.25,729,1388,2117.00
12/30/2008,14:43,663.00,663.75,663.00,663.50,2094,1712,3806.00
12/30/2008,14:44,663.50,664.75,663.25,664.50,2648,1374,4022.00
12/30/2008,14:45,664.50,666.00,664.50,665.75,4818,631,5449.00
12/30/2008,14:46,665.75,666.50,665.50,665.75,3289,2795,6084.00
12/30/2008,14:47,666.00,666.00,665.00,666.00,1973,1684,3657.00
12/30/2008,14:48,666.00,666.00,664.00,664.00,142,2066,2208.00
12/30/2008,14:49,664.25,665.50,664.00,665.50,3410,1291,4701.00
12/30/2008,14:50,665.50,665.75,664.75,665.00,1132,1099,2231.00
12/30/2008,14:51,665.00,667.25,665.00,667.25,4487,1881,6368.00
12/30/2008,14:52,667.00,667.50,666.50,667.25,2524,1969,4493.00
12/30/2008,14:53,667.25,668.50,667.25,667.75,4663,1561,6224.00
12/30/2008,14:54,667.75,668.50,667.25,668.00,3137,1657,4794.00
12/30/2008,14:55,668.00,669.25,667.75,669.00,5707,2214,7921.00
12/30/2008,14:56,669.00,670.50,668.75,670.25,7286,4138,11424.00
12/30/2008,14:57,670.00,670.25,669.50,669.75,2817,3841,6658.00
12/30/2008,14:58,669.75,670.25,669.25,670.00,3369,3697,7066.00
12/30/2008,14:59,670.00,670.75,669.75,670.25,8081,3922,12003.00
12/30/2008,15:00,670.00,670.25,668.75,669.00,10224,11434,21658.00
12/30/2008,15:01,669.00,670.00,668.50,669.25,9474,11432,20906.00
12/30/2008,15:02,669.25,669.50,669.00,669.25,1812,1340,3152.00
12/30/2008,15:03,669.50,669.50,668.75,669.50,3047,1809,4856.00
12/30/2008,15:04,669.25,670.50,669.25,670.50,3183,688,3871.00
12/30/2008,15:05,670.50,671.25,670.50,671.00,2165,1267,3432.00
12/30/2008,15:06,671.25,671.25,670.25,670.25,814,2589,3403.00
12/30/2008,15:07,670.25,670.25,669.75,670.00,610,856,1466.00
12/30/2008,15:08,670.00,670.25,670.00,670.00,256,396,652.00
12/30/2008,15:09,670.00,670.75,670.00,670.75,782,102,884.00
12/30/2008,15:10,670.50,671.00,670.25,670.25,673,892,1565.00
12/30/2008,15:11,670.25,671.00,670.00,671.00,1469,552,2021.00
12/30/2008,15:12,671.00,671.25,670.50,671.00,1282,862,2144.00
12/30/2008,15:13,671.00,671.25,670.75,671.00,636,752,1388.00
12/30/2008,15:14,670.75,671.50,670.75,671.25,1529,604,2133.00
12/30/2008,15:15,671.25,671.25,670.50,670.75,2087,1938,4025.00
12/30/2008,15:16,670.75,670.75,670.75,670.75,0,13,13.00
12/30/2008,15:31,670.50,671.25,670.25,671.25,510,304,814.00
12/30/2008,15:32,671.25,672.00,671.00,671.50,722,122,844.00
12/30/2008,15:33,671.50,672.25,671.50,671.75,226,155,381.00
12/30/2008,15:34,671.75,672.00,671.25,671.75,72,144,216.00
12/30/2008,15:35,671.50,672.00,671.50,671.75,87,94,181.00
12/30/2008,15:36,671.50,672.00,671.50,671.75,138,143,281.00
12/30/2008,15:37,672.00,672.25,671.25,671.50,459,267,726.00
12/30/2008,15:38,671.75,671.75,671.25,671.25,15,113,128.00
12/30/2008,15:39,671.25,671.50,670.75,671.00,18,280,298.00
12/30/2008,15:40,671.00,671.00,670.50,670.50,32,295,327.00
12/30/2008,15:41,670.50,671.25,670.25,671.25,178,5,183.00
12/30/2008,15:42,671.00,671.25,670.75,671.00,92,34,126.00
12/30/2008,15:43,670.75,671.00,670.75,671.00,12,18,30.00
12/30/2008,15:44,670.75,671.00,670.75,671.00,15,7,22.00
12/30/2008,15:45,671.00,671.25,671.00,671.25,59,0,59.00
12/30/2008,15:46,671.50,671.50,671.00,671.25,4,24,28.00
12/30/2008,15:47,671.00,671.00,670.75,671.00,2,31,33.00
12/30/2008,15:48,671.00,671.25,671.00,671.25,37,0,37.00
12/30/2008,15:49,671.25,671.50,671.00,671.25,82,13,95.00
12/30/2008,15:50,671.25,671.25,671.00,671.25,2,1,3.00
12/30/2008,15:51,671.25,671.50,671.25,671.25,12,2,14.00
12/30/2008,15:52,671.50,671.50,671.25,671.25,3,8,11.00
12/30/2008,15:53,671.25,671.25,671.25,671.25,0,6,6.00
12/30/2008,15:54,671.25,671.50,671.00,671.25,2,9,11.00
12/30/2008,15:55,671.50,671.75,671.25,671.50,47,15,62.00
12/30/2008,15:56,671.50,671.50,671.25,671.50,12,22,34.00
12/30/2008,15:58,671.50,671.50,671.25,671.25,13,19,32.00
12/30/2008,15:59,671.25,671.25,671.00,671.25,3,78,81.00
12/30/2008,16:00,671.25,672.00,671.00,672.00,154,134,288.00
12/30/2008,17:01,672.25,673.00,672.25,672.75,162,177,339.00
12/30/2008,17:02,672.75,673.00,672.75,673.00,17,17,34.00
12/30/2008,17:03,673.00,673.25,672.75,673.00,55,262,317.00
12/30/2008,17:04,673.00,673.25,673.00,673.00,26,120,146.00
12/30/2008,17:05,673.00,673.25,673.00,673.00,1,52,53.00
12/30/2008,17:06,673.00,673.25,673.00,673.00,2,144,146.00
12/30/2008,17:07,673.00,673.00,673.00,673.00,0,67,67.00
12/30/2008,17:08,673.00,673.00,672.75,673.00,1,15,16.00
12/30/2008,17:09,672.75,673.00,672.75,673.00,16,1,17.00
12/30/2008,17:10,673.00,673.00,673.00,673.00,9,0,9.00
12/30/2008,17:11,673.00,673.00,673.00,673.00,14,0,14.00
12/30/2008,17:12,673.25,673.25,673.00,673.00,15,15,30.00
12/30/2008,17:13,673.25,673.50,673.25,673.50,79,6,85.00
12/30/2008,17:14,673.50,673.50,673.00,673.00,27,29,56.00
12/30/2008,17:15,673.00,673.50,673.00,673.25,57,11,68.00
12/30/2008,17:16,673.25,673.50,673.25,673.50,101,13,114.00
12/30/2008,17:17,673.50,673.75,673.50,673.50,41,10,51.00
12/30/2008,17:18,673.50,673.75,673.50,673.50,11,12,23.00
12/30/2008,17:19,673.50,673.50,673.50,673.50,0,1,1.00
12/30/2008,17:20,673.50,673.75,673.50,673.75,6,37,43.00
12/30/2008,17:21,673.50,673.75,673.50,673.50,28,23,51.00
12/30/2008,17:22,673.50,673.75,673.50,673.75,52,7,59.00
12/30/2008,17:23,673.75,673.75,673.50,673.50,2,5,7.00
12/30/2008,17:24,673.50,673.50,673.50,673.50,0,3,3.00
12/30/2008,17:25,673.75,673.75,673.50,673.50,26,1,27.00
12/30/2008,17:26,673.75,673.75,673.50,673.50,6,9,15.00
12/30/2008,17:27,673.50,673.75,673.50,673.75,80,6,86.00
12/30/2008,17:28,673.75,674.00,673.75,673.75,27,4,31.00
12/30/2008,17:29,673.75,674.00,673.75,674.00,16,27,43.00
12/30/2008,17:30,674.00,674.50,673.75,674.00,50,32,82.00
12/30/2008,17:31,674.00,674.50,673.75,674.25,16,26,42.00
12/30/2008,17:33,674.00,674.25,674.00,674.25,7,11,18.00
12/30/2008,17:34,674.25,674.50,674.25,674.50,60,0,60.00
12/30/2008,17:35,674.50,674.50,674.25,674.25,7,18,25.00
12/30/2008,17:36,674.25,674.25,674.25,674.25,0,3,3.00
12/30/2008,17:37,674.25,674.25,674.25,674.25,0,9,9.00
12/30/2008,17:38,674.25,674.75,674.25,674.50,84,41,125.00
12/30/2008,17:39,674.75,674.75,674.75,674.75,25,0,25.00
12/30/2008,17:40,674.75,675.00,674.50,674.50,51,7,58.00
12/30/2008,17:41,674.50,674.50,674.50,674.50,0,15,15.00
12/30/2008,17:42,674.75,674.75,674.50,674.50,3,3,6.00
12/30/2008,17:43,674.50,674.75,674.50,674.50,1,12,13.00
12/30/2008,17:44,674.50,674.50,674.50,674.50,0,51,51.00
12/30/2008,17:45,674.25,674.25,674.25,674.25,0,12,12.00
12/30/2008,17:46,674.25,674.25,673.75,673.75,5,89,94.00
12/30/2008,17:47,674.00,674.25,673.75,674.00,10,4,14.00
12/30/2008,17:48,673.75,673.75,673.75,673.75,0,3,3.00
12/30/2008,17:49,673.75,673.75,673.75,673.75,0,6,6.00
12/30/2008,17:50,673.75,673.75,673.75,673.75,0,27,27.00
12/30/2008,17:51,673.75,674.00,673.50,673.50,2,6,8.00
12/30/2008,17:52,673.50,673.75,673.50,673.75,2,11,13.00
12/30/2008,17:53,673.50,673.50,673.50,673.50,0,18,18.00
12/30/2008,17:54,673.75,673.75,673.75,673.75,1,0,1.00
12/30/2008,17:55,673.75,673.75,673.75,673.75,1,0,1.00
12/30/2008,17:56,673.75,673.75,673.75,673.75,2,0,2.00
12/30/2008,17:57,673.75,673.75,673.75,673.75,1,0,1.00
12/30/2008,17:58,673.75,673.75,673.75,673.75,2,0,2.00
12/30/2008,17:59,673.75,673.75,673.50,673.50,1,30,31.00
12/30/2008,18:00,673.75,674.00,673.50,673.75,9,21,30.00
12/30/2008,18:01,673.75,673.75,673.50,673.50,0,96,96.00
12/30/2008,18:02,673.50,673.50,673.50,673.50,0,4,4.00
12/30/2008,18:03,673.50,673.50,673.50,673.50,0,75,75.00
12/30/2008,18:05,673.50,673.50,673.50,673.50,0,3,3.00
12/30/2008,18:06,673.50,673.50,673.50,673.50,0,27,27.00
12/30/2008,18:07,673.75,673.75,673.75,673.75,6,0,6.00
12/30/2008,18:08,673.75,673.75,673.50,673.50,7,2,9.00
12/30/2008,18:10,673.50,673.50,673.50,673.50,0,21,21.00
12/30/2008,18:11,673.75,674.00,673.75,674.00,17,4,21.00
12/30/2008,18:12,673.50,673.75,673.50,673.75,6,1,7.00
12/30/2008,18:13,674.00,674.00,673.75,673.75,15,2,17.00
12/30/2008,18:14,674.00,674.00,673.75,673.75,1,5,6.00
12/30/2008,18:15,674.00,674.00,674.00,674.00,14,0,14.00
12/30/2008,18:16,674.00,674.00,674.00,674.00,8,0,8.00
12/30/2008,18:17,673.75,674.00,673.75,674.00,9,1,10.00
12/30/2008,18:19,674.00,674.00,673.75,674.00,3,2,5.00
12/30/2008,18:20,674.00,674.00,674.00,674.00,21,0,21.00
12/30/2008,18:21,674.25,674.25,673.75,673.75,3,23,26.00
12/30/2008,18:22,674.00,674.25,674.00,674.25,12,0,12.00
12/30/2008,18:23,674.00,674.00,673.75,674.00,3,6,9.00
12/30/2008,18:24,673.75,674.00,673.75,674.00,4,2,6.00
12/30/2008,18:25,673.75,674.00,673.75,674.00,2,1,3.00
12/30/2008,18:26,674.00,674.00,674.00,674.00,4,0,4.00
12/30/2008,18:27,674.00,674.00,673.75,673.75,4,11,15.00
12/30/2008,18:28,673.75,673.75,673.50,673.50,0,3,3.00
12/30/2008,18:29,673.75,673.75,673.75,673.75,11,0,11.00
12/30/2008,18:30,673.75,673.75,673.75,673.75,17,0,17.00
12/30/2008,18:31,674.00,674.00,673.75,673.75,27,11,38.00
12/30/2008,18:32,674.00,674.00,673.75,674.00,24,2,26.00
12/30/2008,18:33,673.75,673.75,673.75,673.75,0,1,1.00
12/30/2008,18:34,674.00,674.00,674.00,674.00,1,0,1.00
12/30/2008,18:36,674.00,674.00,674.00,674.00,2,0,2.00
12/30/2008,18:37,674.00,674.00,674.00,674.00,4,0,4.00
12/30/2008,18:38,674.00,674.00,673.75,674.00,2,2,4.00
12/30/2008,18:39,673.75,674.00,673.75,674.00,4,2,6.00
12/30/2008,18:40,674.00,674.00,674.00,674.00,1,0,1.00
12/30/2008,18:41,674.00,674.25,674.00,674.00,32,10,42.00
12/30/2008,18:42,674.00,674.25,674.00,674.25,5,1,6.00
12/30/2008,18:43,674.25,674.25,674.00,674.00,2,3,5.00
12/30/2008,18:44,674.25,674.50,674.00,674.00,49,8,57.00
12/30/2008,18:45,674.00,674.25,674.00,674.00,32,3,35.00
12/30/2008,18:46,674.00,674.25,674.00,674.25,1,14,15.00
12/30/2008,18:48,674.25,674.25,674.25,674.25,31,0,31.00
12/30/2008,18:49,674.00,674.25,674.00,674.25,2,2,4.00
12/30/2008,18:50,674.25,674.25,674.00,674.25,29,9,38.00
12/30/2008,18:51,674.00,674.25,674.00,674.00,5,7,12.00
12/30/2008,18:52,674.25,674.25,674.00,674.00,1,21,22.00
12/30/2008,18:53,674.00,674.00,674.00,674.00,0,3,3.00
12/30/2008,18:54,674.00,674.00,674.00,674.00,0,9,9.00
12/30/2008,18:55,674.00,674.00,674.00,674.00,0,15,15.00
12/30/2008,18:56,674.00,674.00,673.75,673.75,0,4,4.00
12/30/2008,18:57,674.00,674.00,673.75,673.75,1,2,3.00
12/30/2008,18:58,674.00,674.00,673.75,673.75,1,4,5.00
12/30/2008,18:59,673.75,674.00,673.75,673.75,4,3,7.00
12/30/2008,19:00,673.75,673.75,673.50,673.75,1,32,33.00
12/30/2008,19:01,673.75,673.75,673.50,673.50,1,9,10.00
12/30/2008,19:02,673.75,673.75,673.50,673.50,2,2,4.00
12/30/2008,19:03,673.75,673.75,673.50,673.75,2,1,3.00
12/30/2008,19:04,673.50,673.75,673.50,673.75,3,1,4.00
12/30/2008,19:05,673.75,673.75,673.50,673.50,1,10,11.00
12/30/2008,19:06,673.50,673.75,673.50,673.50,1,5,6.00
12/30/2008,19:07,673.50,673.75,673.50,673.50,7,4,11.00
12/30/2008,19:08,673.50,673.75,673.50,673.50,1,3,4.00
12/30/2008,19:09,673.50,673.50,673.50,673.50,0,5,5.00
12/30/2008,19:10,673.75,673.75,673.75,673.75,16,0,16.00
12/30/2008,19:11,673.50,673.50,673.50,673.50,0,1,1.00
12/30/2008,19:12,673.75,673.75,673.50,673.75,2,1,3.00
12/30/2008,19:17,673.75,673.75,673.75,673.75,3,0,3.00
12/30/2008,19:18,673.75,673.75,673.50,673.75,4,106,110.00
12/30/2008,19:19,673.75,673.75,673.25,673.25,2,366,368.00
12/30/2008,19:20,673.50,673.50,673.25,673.50,61,1,62.00
12/30/2008,19:21,673.50,673.50,673.25,673.50,6,4,10.00
12/30/2008,19:22,673.50,673.50,673.50,673.50,1,0,1.00
12/30/2008,19:23,673.25,673.50,673.25,673.50,35,14,49.00
12/30/2008,19:24,673.50,673.50,673.50,673.50,32,0,32.00
12/30/2008,19:26,673.50,673.50,673.50,673.50,2,0,2.00
12/30/2008,19:27,673.50,673.50,673.00,673.00,5,145,150.00
12/30/2008,19:28,672.75,673.25,672.75,673.00,28,40,68.00
12/30/2008,19:29,673.00,673.25,673.00,673.00,6,21,27.00
12/30/2008,19:30,673.00,673.00,672.75,672.75,0,31,31.00
12/30/2008,19:31,673.00,673.00,672.75,672.75,39,8,47.00
12/30/2008,19:32,673.00,673.00,673.00,673.00,11,0,11.00
12/30/2008,19:33,673.00,673.00,673.00,673.00,6,0,6.00
12/30/2008,19:34,673.00,673.25,673.00,673.00,5,58,63.00
12/30/2008,19:35,673.00,673.00,672.75,673.00,4,24,28.00
12/30/2008,19:36,673.00,673.00,673.00,673.00,1,0,1.00
12/30/2008,19:37,673.00,673.00,673.00,673.00,1,0,1.00
12/30/2008,19:38,673.00,673.00,672.75,672.75,3,1,4.00
12/30/2008,19:39,673.00,673.00,672.75,672.75,2,2,4.00
12/30/2008,19:40,673.00,673.00,673.00,673.00,1,0,1.00
12/30/2008,19:41,673.00,673.00,673.00,673.00,4,0,4.00
12/30/2008,19:42,673.00,673.00,673.00,673.00,2,0,2.00
12/30/2008,19:44,673.00,673.00,673.00,673.00,1,0,1.00
12/30/2008,19:45,672.75,672.75,672.25,672.50,31,484,515.00
12/30/2008,19:46,672.50,672.50,672.25,672.25,2,1,3.00
12/30/2008,19:47,672.50,672.50,672.50,672.50,3,0,3.00
12/30/2008,19:48,672.50,672.50,672.50,672.50,9,0,9.00
12/30/2008,19:49,672.25,672.50,672.25,672.50,1,10,11.00
12/30/2008,19:50,672.25,672.50,672.25,672.50,4,4,8.00
12/30/2008,19:51,672.25,672.25,672.25,672.25,0,10,10.00
12/30/2008,19:52,672.25,672.25,672.25,672.25,0,4,4.00
12/30/2008,19:54,672.50,672.50,672.50,672.50,2,0,2.00
12/30/2008,19:55,672.50,672.50,672.50,672.50,1,0,1.00
12/30/2008,19:56,672.50,672.50,672.25,672.25,1,3,4.00
12/30/2008,19:57,672.50,672.50,672.25,672.25,1,64,65.00
12/30/2008,19:58,672.25,672.25,672.25,672.25,0,13,13.00
12/30/2008,20:00,672.25,672.25,672.25,672.25,0,2,2.00
12/30/2008,20:01,672.25,672.25,672.25,672.25,0,9,9.00
12/30/2008,20:02,672.25,672.25,672.25,672.25,0,7,7.00
12/30/2008,20:03,672.25,672.75,672.25,672.50,165,16,181.00
12/30/2008,20:04,672.75,672.75,672.75,672.75,38,0,38.00
12/30/2008,20:05,672.50,672.75,672.50,672.75,6,1,7.00
12/30/2008,20:06,672.50,672.50,672.50,672.50,0,2,2.00
12/30/2008,20:07,672.50,672.50,672.50,672.50,0,11,11.00
12/30/2008,20:09,672.75,672.75,672.75,672.75,14,0,14.00
12/30/2008,20:10,672.75,672.75,672.75,672.75,19,0,19.00
12/30/2008,20:11,672.75,672.75,672.75,672.75,15,0,15.00
12/30/2008,20:12,672.75,672.75,672.75,672.75,1,0,1.00
12/30/2008,20:13,672.50,672.75,672.50,672.75,2,1,3.00
12/30/2008,20:14,672.75,672.75,672.75,672.75,21,0,21.00
12/30/2008,20:16,672.75,672.75,672.75,672.75,1,0,1.00
12/30/2008,20:17,672.75,672.75,672.75,672.75,29,0,29.00
12/30/2008,20:18,672.75,672.75,672.75,672.75,3,0,3.00
12/30/2008,20:19,672.75,672.75,672.75,672.75,5,0,5.00
12/30/2008,20:24,673.00,673.00,673.00,673.00,4,0,4.00
12/30/2008,20:25,673.00,673.00,673.00,673.00,11,0,11.00
12/30/2008,20:27,673.00,673.00,673.00,673.00,5,0,5.00
12/30/2008,20:28,673.00,673.00,673.00,673.00,2,0,2.00
12/30/2008,20:29,673.00,673.00,673.00,673.00,10,0,10.00
12/30/2008,20:30,673.00,673.00,673.00,673.00,10,0,10.00
12/30/2008,20:31,673.00,673.00,673.00,673.00,6,0,6.00
12/30/2008,20:32,673.00,673.00,673.00,673.00,13,0,13.00
12/30/2008,20:33,673.00,673.00,673.00,673.00,10,0,10.00
12/30/2008,20:34,673.00,673.00,672.75,672.75,4,1,5.00
12/30/2008,20:35,673.00,673.00,673.00,673.00,20,0,20.00
12/30/2008,20:37,673.25,673.25,673.25,673.25,6,0,6.00
12/30/2008,20:38,673.00,673.25,673.00,673.00,4,8,12.00
12/30/2008,20:39,673.00,673.00,673.00,673.00,0,1,1.00
12/30/2008,20:41,672.75,672.75,672.75,672.75,0,48,48.00
12/30/2008,20:42,672.75,672.75,672.75,672.75,0,11,11.00
12/30/2008,20:44,672.75,672.75,672.75,672.75,0,22,22.00
12/30/2008,20:45,673.00,673.00,672.75,672.75,3,2,5.00
12/30/2008,20:46,673.00,673.00,673.00,673.00,6,0,6.00
12/30/2008,20:47,672.75,672.75,672.75,672.75,0,1,1.00
12/30/2008,20:53,673.00,673.00,673.00,673.00,65,0,65.00
12/30/2008,20:54,673.00,673.00,673.00,673.00,4,0,4.00
12/30/2008,20:55,673.25,673.25,672.75,673.00,3,1,4.00
12/30/2008,20:57,673.00,673.00,673.00,673.00,2,0,2.00
12/30/2008,20:58,673.00,673.00,673.00,673.00,2,0,2.00
12/30/2008,20:59,673.00,673.00,672.75,672.75,2,1,3.00
12/30/2008,21:00,673.00,673.00,673.00,673.00,21,0,21.00
12/30/2008,21:01,673.00,673.00,673.00,673.00,5,0,5.00
12/30/2008,21:02,673.00,673.00,673.00,673.00,42,0,42.00
12/30/2008,21:04,673.25,673.25,672.75,673.00,3,4,7.00
12/30/2008,21:05,672.75,673.00,672.75,673.00,1,1,2.00
12/30/2008,21:06,673.00,673.00,673.00,673.00,13,0,13.00
12/30/2008,21:07,673.00,673.00,673.00,673.00,11,0,11.00
12/30/2008,21:08,673.00,673.00,673.00,673.00,1,0,1.00
12/30/2008,21:09,673.00,673.00,673.00,673.00,2,0,2.00
12/30/2008,21:11,673.00,673.00,673.00,673.00,1,0,1.00
12/30/2008,21:12,673.00,673.00,673.00,673.00,4,0,4.00
12/30/2008,21:13,673.00,673.00,673.00,673.00,2,0,2.00
12/30/2008,21:14,673.00,673.00,673.00,673.00,25,0,25.00
12/30/2008,21:15,673.00,673.00,672.75,672.75,1,15,16.00
12/30/2008,21:16,672.75,672.75,672.75,672.75,0,2,2.00
12/30/2008,21:17,672.75,672.75,672.75,672.75,0,1,1.00
12/30/2008,21:18,672.75,672.75,672.75,672.75,0,67,67.00
12/30/2008,21:19,672.50,673.00,672.50,673.00,50,4,54.00
12/30/2008,21:20,673.00,673.00,672.75,672.75,22,2,24.00
12/30/2008,21:23,673.00,673.00,673.00,673.00,26,0,26.00
12/30/2008,21:24,673.00,673.00,672.75,672.75,2,1,3.00
12/30/2008,21:25,673.00,673.00,673.00,673.00,13,0,13.00
12/30/2008,21:27,673.00,673.00,673.00,673.00,1,0,1.00
12/30/2008,21:29,673.00,673.00,673.00,673.00,2,0,2.00
12/30/2008,21:31,673.00,673.00,672.75,672.75,4,2,6.00
12/30/2008,21:32,673.00,673.00,673.00,673.00,1,0,1.00
12/30/2008,21:33,672.75,672.75,672.75,672.75,0,1,1.00
12/30/2008,21:34,673.00,673.00,673.00,673.00,1,0,1.00
12/30/2008,21:35,672.75,672.75,672.75,672.75,0,2,2.00
12/30/2008,21:36,673.00,673.00,673.00,673.00,1,0,1.00
12/30/2008,21:37,672.75,672.75,672.75,672.75,0,1,1.00
12/30/2008,21:38,673.00,673.00,672.75,672.75,1,2,3.00
12/30/2008,21:39,673.00,673.00,673.00,673.00,1,0,1.00
12/30/2008,21:40,672.75,672.75,672.75,672.75,0,1,1.00
12/30/2008,21:41,672.75,673.00,672.75,673.00,27,3,30.00
12/30/2008,21:43,672.75,673.00,672.75,673.00,11,2,13.00
12/30/2008,21:46,673.00,673.00,673.00,673.00,3,0,3.00
12/30/2008,21:47,673.00,673.00,673.00,673.00,1,0,1.00
12/30/2008,21:49,673.00,673.00,673.00,673.00,1,0,1.00
12/30/2008,21:51,673.00,673.00,673.00,673.00,14,0,14.00
12/30/2008,21:52,673.00,673.00,673.00,673.00,1,0,1.00
12/30/2008,21:53,673.00,673.00,673.00,673.00,1,0,1.00
12/30/2008,21:54,673.00,673.00,673.00,673.00,1,0,1.00
12/30/2008,21:55,673.00,673.00,673.00,673.00,1,0,1.00
12/30/2008,21:57,672.75,673.00,672.75,672.75,1,2,3.00
12/30/2008,21:59,673.00,673.00,673.00,673.00,1,0,1.00
12/30/2008,22:00,673.00,673.00,673.00,673.00,2,0,2.00
12/30/2008,22:01,673.00,673.00,672.75,672.75,2,4,6.00
12/30/2008,22:02,672.75,672.75,672.75,672.75,0,2,2.00
12/30/2008,22:03,673.00,673.00,672.75,672.75,1,20,21.00
12/30/2008,22:04,672.75,673.00,672.75,672.75,1,6,7.00
12/30/2008,22:05,672.75,672.75,672.75,672.75,0,13,13.00
12/30/2008,22:06,672.75,672.75,672.75,672.75,0,1,1.00
12/30/2008,22:07,672.75,672.75,672.50,672.50,0,23,23.00
12/30/2008,22:08,672.75,672.75,672.50,672.50,15,7,22.00
12/30/2008,22:10,672.50,672.75,672.50,672.50,1,2,3.00
12/30/2008,22:11,672.50,672.75,672.50,672.75,4,4,8.00
12/30/2008,22:12,672.75,672.75,672.75,672.75,5,0,5.00
12/30/2008,22:13,673.00,673.00,672.50,672.75,2,14,16.00
12/30/2008,22:14,672.75,672.75,672.50,672.50,1,5,6.00
12/30/2008,22:15,672.50,672.50,672.50,672.50,0,3,3.00
12/30/2008,22:16,672.50,672.50,672.50,672.50,0,25,25.00
12/30/2008,22:17,672.50,672.50,672.50,672.50,0,33,33.00
12/30/2008,22:18,672.25,672.25,672.25,672.25,0,10,10.00
12/30/2008,22:20,672.25,672.25,672.25,672.25,0,13,13.00
12/30/2008,22:24,672.25,672.25,672.25,672.25,0,1,1.00
12/30/2008,22:30,672.50,672.50,672.50,672.50,2,0,2.00
12/30/2008,22:31,672.25,672.50,672.25,672.25,1,7,8.00
12/30/2008,22:32,672.25,672.25,672.25,672.25,0,1,1.00
12/30/2008,22:33,672.25,672.25,672.00,672.00,0,37,37.00
12/30/2008,22:34,672.00,672.00,672.00,672.00,0,1,1.00
12/30/2008,22:35,672.25,672.25,672.00,672.00,1,1,2.00
12/30/2008,22:37,672.00,672.00,672.00,672.00,0,4,4.00
12/30/2008,22:38,672.25,672.25,672.00,672.25,11,15,26.00
12/30/2008,22:39,672.25,672.25,672.00,672.00,2,33,35.00
12/30/2008,22:40,672.00,672.00,672.00,672.00,0,1,1.00
12/30/2008,22:41,672.00,672.25,671.75,672.25,7,24,31.00
12/30/2008,22:42,672.00,672.25,672.00,672.00,1,8,9.00
12/30/2008,22:44,672.00,672.00,672.00,672.00,0,18,18.00
12/30/2008,22:45,672.00,672.00,671.75,672.00,1,29,30.00
12/30/2008,22:46,672.00,672.00,672.00,672.00,19,0,19.00
12/30/2008,22:47,672.00,672.00,672.00,672.00,1,0,1.00
12/30/2008,22:48,671.75,671.75,671.75,671.75,0,1,1.00
12/30/2008,22:49,671.75,672.00,671.75,672.00,2,2,4.00
12/30/2008,22:50,672.00,672.00,672.00,672.00,1,0,1.00
12/30/2008,22:51,671.75,672.00,671.75,672.00,1,2,3.00
12/30/2008,22:52,672.00,672.00,672.00,672.00,1,0,1.00
12/30/2008,22:53,672.00,672.00,672.00,672.00,31,0,31.00
12/30/2008,22:54,672.00,672.00,672.00,672.00,11,0,11.00
12/30/2008,22:55,671.75,671.75,671.75,671.75,0,8,8.00
12/30/2008,22:56,671.75,672.00,671.75,672.00,1,1,2.00
12/30/2008,22:57,672.00,672.00,671.75,671.75,1,3,4.00
12/30/2008,22:58,672.00,672.00,671.75,671.75,1,15,16.00
12/30/2008,23:00,672.00,672.00,672.00,672.00,1,0,1.00
12/30/2008,23:01,671.75,672.00,671.75,672.00,1,1,2.00
12/30/2008,23:02,671.75,672.00,671.75,671.75,1,78,79.00
12/30/2008,23:03,671.75,672.00,671.75,672.00,1,2,3.00
12/30/2008,23:04,672.00,672.00,672.00,672.00,2,0,2.00
12/30/2008,23:05,672.00,672.00,672.00,672.00,1,0,1.00
12/30/2008,23:06,672.00,672.00,672.00,672.00,12,0,12.00
12/30/2008,23:07,671.75,671.75,671.75,671.75,0,7,7.00
12/30/2008,23:08,671.75,671.75,671.75,671.75,0,1,1.00
12/30/2008,23:09,672.00,672.00,671.75,671.75,3,3,6.00
12/30/2008,23:10,671.75,672.00,671.75,672.00,1,1,2.00
12/30/2008,23:11,671.75,672.00,671.75,672.00,1,2,3.00
12/30/2008,23:12,671.75,672.00,671.75,672.00,7,20,27.00
12/30/2008,23:13,672.00,672.00,672.00,672.00,58,0,58.00
12/30/2008,23:14,672.00,672.00,672.00,672.00,34,0,34.00
12/30/2008,23:15,672.00,672.00,672.00,672.00,21,0,21.00
12/30/2008,23:16,672.00,672.00,672.00,672.00,1,0,1.00
12/30/2008,23:17,672.00,672.00,672.00,672.00,19,0,19.00
12/30/2008,23:18,672.00,672.00,672.00,672.00,1,0,1.00
12/30/2008,23:22,671.75,671.75,671.75,671.75,0,81,81.00
12/30/2008,23:23,672.00,672.00,672.00,672.00,31,0,31.00
12/30/2008,23:24,672.00,672.00,671.75,671.75,2,2,4.00
12/30/2008,23:26,672.00,672.00,672.00,672.00,1,0,1.00
12/30/2008,23:27,671.75,671.75,671.75,671.75,0,3,3.00
12/30/2008,23:29,671.75,671.75,671.75,671.75,0,15,15.00
12/30/2008,23:30,672.00,672.00,672.00,672.00,1,0,1.00
12/30/2008,23:34,672.00,672.00,671.75,671.75,35,2,37.00
12/30/2008,23:35,672.00,672.00,672.00,672.00,3,0,3.00
12/30/2008,23:36,672.00,672.00,672.00,672.00,1,0,1.00
12/30/2008,23:37,672.00,672.00,671.75,671.75,7,1,8.00
12/30/2008,23:38,672.00,672.00,672.00,672.00,11,0,11.00
12/30/2008,23:39,671.75,672.00,671.75,672.00,25,2,27.00
12/30/2008,23:40,672.00,672.00,672.00,672.00,1,0,1.00
12/30/2008,23:41,671.75,671.75,671.75,671.75,0,1,1.00
12/30/2008,23:44,672.00,672.00,671.75,672.00,25,73,98.00
12/30/2008,23:46,672.00,672.00,672.00,672.00,2,0,2.00
12/30/2008,23:47,671.75,671.75,671.75,671.75,0,1,1.00
12/30/2008,23:48,672.00,672.00,672.00,672.00,3,0,3.00
12/30/2008,23:49,672.00,672.00,672.00,672.00,3,0,3.00
12/30/2008,23:51,671.75,672.00,671.75,672.00,5,2,7.00
12/30/2008,23:53,672.00,672.00,672.00,672.00,2,0,2.00
12/30/2008,23:54,672.00,672.00,672.00,672.00,1,0,1.00
12/30/2008,23:55,672.00,672.00,672.00,672.00,5,0,5.00
12/30/2008,23:57,672.00,672.00,672.00,672.00,1,0,1.00
12/30/2008,23:58,671.75,672.00,671.75,672.00,2,8,10.00
12/30/2008,23:59,672.00,672.00,672.00,672.00,2,0,2.00
12/31/2008,00:01,671.75,671.75,671.75,671.75,0,2,2.00
12/31/2008,00:03,672.00,672.00,672.00,672.00,1,0,1.00
12/31/2008,00:04,672.00,672.00,672.00,672.00,3,0,3.00
12/31/2008,00:05,672.00,672.25,672.00,672.00,50,1,51.00
12/31/2008,00:06,672.00,672.00,672.00,672.00,0,16,16.00
12/31/2008,00:08,671.75,672.00,671.75,672.00,3,1,4.00
12/31/2008,00:09,672.00,672.00,672.00,672.00,3,0,3.00
12/31/2008,00:10,672.00,672.00,672.00,672.00,23,0,23.00
12/31/2008,00:11,671.75,672.00,671.75,672.00,7,1,8.00
12/31/2008,00:12,672.00,672.00,672.00,672.00,19,0,19.00
12/31/2008,00:17,671.75,671.75,671.75,671.75,0,1,1.00
12/31/2008,00:18,672.00,672.00,672.00,672.00,1,0,1.00
12/31/2008,00:19,671.75,671.75,671.75,671.75,0,1,1.00
12/31/2008,00:20,672.00,672.00,672.00,672.00,133,0,133.00
12/31/2008,00:21,672.00,672.00,672.00,672.00,1,0,1.00
12/31/2008,00:25,672.00,672.00,672.00,672.00,7,0,7.00
12/31/2008,00:27,671.75,672.00,671.75,672.00,10,1,11.00
12/31/2008,00:31,672.00,672.00,671.50,671.50,1,203,204.00
12/31/2008,00:32,671.75,671.75,671.75,671.75,1,0,1.00
12/31/2008,00:33,671.75,671.75,671.75,671.75,40,0,40.00
12/31/2008,00:34,671.75,671.75,671.75,671.75,30,0,30.00
12/31/2008,00:35,671.75,671.75,671.75,671.75,2,0,2.00
12/31/2008,00:36,671.75,671.75,671.75,671.75,1,0,1.00
12/31/2008,00:37,671.75,671.75,671.75,671.75,18,0,18.00
12/31/2008,00:42,672.00,672.00,671.50,671.50,3,34,37.00
12/31/2008,00:43,671.50,671.50,671.50,671.50,0,1,1.00
12/31/2008,00:45,672.00,672.00,672.00,672.00,2,0,2.00
12/31/2008,00:46,671.75,671.75,671.75,671.75,0,5,5.00
12/31/2008,00:47,671.75,671.75,671.75,671.75,0,2,2.00
12/31/2008,00:49,671.50,671.75,671.50,671.75,1,2,3.00
12/31/2008,00:51,671.50,671.50,671.50,671.50,0,2,2.00
12/31/2008,00:52,671.50,671.75,671.50,671.75,1,1,2.00
12/31/2008,00:53,671.50,671.50,671.50,671.50,0,1,1.00
12/31/2008,00:58,671.75,671.75,671.50,671.50,1,2,3.00
12/31/2008,00:59,671.50,671.75,671.50,671.75,2,1,3.00
12/31/2008,01:00,671.50,671.75,671.50,671.75,1,1,2.00
12/31/2008,01:01,671.50,671.75,671.50,671.75,68,11,79.00
12/31/2008,01:03,671.75,671.75,671.75,671.75,11,0,11.00
12/31/2008,01:07,671.50,671.75,671.50,671.75,4,2,6.00
12/31/2008,01:08,671.75,671.75,671.75,671.75,30,0,30.00
12/31/2008,01:09,671.75,671.75,671.75,671.75,41,0,41.00
12/31/2008,01:10,671.50,671.50,671.50,671.50,0,6,6.00
12/31/2008,01:11,671.75,671.75,671.75,671.75,4,0,4.00
12/31/2008,01:13,671.50,671.50,671.50,671.50,0,133,133.00
12/31/2008,01:14,671.50,671.50,671.50,671.50,0,63,63.00
12/31/2008,01:15,671.50,671.50,671.50,671.50,0,24,24.00
12/31/2008,01:16,671.50,671.50,671.50,671.50,0,1,1.00
12/31/2008,01:19,671.50,671.50,671.50,671.50,0,26,26.00
12/31/2008,01:20,671.50,671.50,671.50,671.50,0,25,25.00
12/31/2008,01:21,671.75,671.75,671.50,671.50,1,1,2.00
12/31/2008,01:25,671.50,671.50,671.50,671.50,0,10,10.00
12/31/2008,01:26,671.50,671.50,671.50,671.50,0,10,10.00
12/31/2008,01:27,671.50,671.50,671.50,671.50,0,14,14.00
12/31/2008,01:28,671.25,671.75,671.25,671.50,2,16,18.00
12/31/2008,01:29,671.50,671.50,671.50,671.50,0,23,23.00
12/31/2008,01:30,671.50,671.50,671.50,671.50,0,36,36.00
12/31/2008,01:31,671.50,671.50,671.50,671.50,0,42,42.00
12/31/2008,01:32,671.75,671.75,671.50,671.50,1,1,2.00
12/31/2008,01:35,671.75,671.75,671.75,671.75,1,0,1.00
12/31/2008,01:36,671.75,671.75,671.75,671.75,45,0,45.00
12/31/2008,01:40,671.75,671.75,671.75,671.75,5,0,5.00
12/31/2008,01:41,671.75,671.75,671.75,671.75,47,0,47.00
12/31/2008,01:42,671.75,671.75,671.75,671.75,75,0,75.00
12/31/2008,01:43,671.75,671.75,671.75,671.75,33,0,33.00
12/31/2008,01:44,671.75,672.00,671.75,671.75,20,5,25.00
12/31/2008,01:45,671.75,671.75,671.25,671.50,11,204,215.00
12/31/2008,01:46,671.50,671.50,671.50,671.50,16,0,16.00
12/31/2008,01:49,671.50,671.50,671.50,671.50,1,0,1.00
12/31/2008,01:50,671.75,671.75,671.75,671.75,5,0,5.00
12/31/2008,01:51,671.50,671.50,671.50,671.50,0,1,1.00
12/31/2008,01:52,671.75,671.75,671.75,671.75,13,0,13.00
12/31/2008,01:53,671.75,671.75,671.50,671.75,7,5,12.00
12/31/2008,01:54,671.75,671.75,671.75,671.75,7,0,7.00
12/31/2008,01:56,671.75,671.75,671.75,671.75,2,0,2.00
12/31/2008,01:57,671.75,671.75,671.75,671.75,5,0,5.00
12/31/2008,01:58,671.50,671.50,671.50,671.50,0,22,22.00
12/31/2008,01:59,671.75,671.75,671.75,671.75,5,0,5.00
12/31/2008,02:00,671.75,671.75,671.75,671.75,9,0,9.00
12/31/2008,02:01,671.75,671.75,671.50,671.75,70,2,72.00
12/31/2008,02:02,671.75,672.00,671.50,671.50,3,6,9.00
12/31/2008,02:03,671.75,671.75,671.50,671.50,5,59,64.00
12/31/2008,02:04,671.50,671.50,671.50,671.50,0,38,38.00
12/31/2008,02:05,671.50,671.50,671.50,671.50,0,49,49.00
12/31/2008,02:06,671.50,671.75,671.50,671.50,2,32,34.00
12/31/2008,02:07,671.50,671.50,671.50,671.50,0,21,21.00
12/31/2008,02:08,671.25,671.50,671.25,671.25,50,17,67.00
12/31/2008,02:09,671.25,671.50,671.25,671.50,110,11,121.00
12/31/2008,02:10,671.50,671.75,671.50,671.50,8,4,12.00
12/31/2008,02:11,671.25,671.25,671.00,671.00,0,618,618.00
12/31/2008,02:12,671.25,671.25,671.00,671.00,18,90,108.00
12/31/2008,02:13,671.00,671.00,671.00,671.00,0,2,2.00
12/31/2008,02:14,671.00,671.00,670.75,671.00,2,293,295.00
12/31/2008,02:15,671.00,671.00,671.00,671.00,3,0,3.00
12/31/2008,02:16,670.75,671.00,670.75,671.00,31,1,32.00
12/31/2008,02:17,671.00,671.25,671.00,671.00,125,12,137.00
12/31/2008,02:18,671.00,671.00,671.00,671.00,0,34,34.00
12/31/2008,02:19,671.00,671.25,670.75,671.00,4,8,12.00
12/31/2008,02:20,670.75,671.00,670.75,671.00,78,220,298.00
12/31/2008,02:21,671.00,671.00,670.75,671.00,22,7,29.00
12/31/2008,02:22,670.75,670.75,670.75,670.75,0,1,1.00
12/31/2008,02:23,670.75,670.75,670.75,670.75,0,75,75.00
12/31/2008,02:24,670.75,671.00,670.50,671.00,85,65,150.00
12/31/2008,02:25,670.75,671.25,670.75,671.00,197,36,233.00
12/31/2008,02:26,670.75,671.00,670.75,671.00,10,5,15.00
12/31/2008,02:27,670.75,671.00,670.75,671.00,1,10,11.00
12/31/2008,02:30,670.75,670.75,670.75,670.75,0,10,10.00
12/31/2008,02:31,670.75,670.75,670.75,670.75,0,11,11.00
12/31/2008,02:32,670.75,670.75,670.25,670.25,14,314,328.00
12/31/2008,02:33,670.25,670.50,670.25,670.25,8,290,298.00
12/31/2008,02:34,670.25,670.25,670.00,670.25,4,284,288.00
12/31/2008,02:35,670.00,670.25,670.00,670.00,2,141,143.00
12/31/2008,02:36,670.00,670.00,669.75,670.00,26,149,175.00
12/31/2008,02:37,670.00,670.00,670.00,670.00,17,0,17.00
12/31/2008,02:38,670.00,670.00,669.75,670.00,4,227,231.00
12/31/2008,02:39,669.75,670.00,669.75,669.75,1,165,166.00
12/31/2008,02:40,670.00,670.00,670.00,670.00,25,0,25.00
12/31/2008,02:41,670.00,670.00,669.75,669.75,161,4,165.00
12/31/2008,02:42,669.75,670.00,669.75,670.00,4,6,10.00
12/31/2008,02:43,669.75,669.75,669.75,669.75,0,1,1.00
12/31/2008,02:44,670.00,670.00,670.00,670.00,3,0,3.00
12/31/2008,02:45,669.75,669.75,669.75,669.75,0,23,23.00
12/31/2008,02:46,670.00,670.00,669.75,670.00,5,28,33.00
12/31/2008,02:47,670.00,670.00,669.75,670.00,8,5,13.00
12/31/2008,02:49,670.00,670.00,669.75,669.75,1,60,61.00
12/31/2008,02:50,669.75,669.75,669.75,669.75,0,39,39.00
12/31/2008,02:51,669.75,670.00,669.75,670.00,2,32,34.00
12/31/2008,02:54,669.75,670.00,669.75,669.75,2,19,21.00
12/31/2008,02:55,669.75,669.75,669.75,669.75,0,2,2.00
12/31/2008,02:57,669.75,669.75,669.75,669.75,0,9,9.00
12/31/2008,02:58,669.75,669.75,669.50,669.75,50,24,74.00
12/31/2008,03:00,669.75,669.75,669.75,669.75,1,0,1.00
12/31/2008,03:01,670.00,670.00,670.00,670.00,119,0,119.00
12/31/2008,03:02,670.25,670.25,670.00,670.00,6,1,7.00
12/31/2008,03:05,669.75,669.75,669.75,669.75,0,25,25.00
12/31/2008,03:06,669.75,669.75,669.50,669.50,0,24,24.00
12/31/2008,03:07,669.75,669.75,669.50,669.75,20,10,30.00
12/31/2008,03:08,669.75,669.75,669.75,669.75,2,0,2.00
12/31/2008,03:10,670.00,670.00,670.00,670.00,13,0,13.00
12/31/2008,03:11,669.75,669.75,669.75,669.75,0,3,3.00
12/31/2008,03:12,669.75,669.75,669.75,669.75,0,4,4.00
12/31/2008,03:14,669.75,669.75,669.75,669.75,0,16,16.00
12/31/2008,03:15,669.75,669.75,669.75,669.75,0,11,11.00
12/31/2008,03:16,669.75,669.75,669.75,669.75,0,5,5.00
12/31/2008,03:17,669.75,669.75,669.50,669.75,13,5,18.00
12/31/2008,03:18,669.75,669.75,669.75,669.75,11,0,11.00
12/31/2008,03:19,670.00,670.00,670.00,670.00,63,0,63.00
12/31/2008,03:20,669.75,670.00,669.75,670.00,3,20,23.00
12/31/2008,03:21,669.75,669.75,669.75,669.75,0,27,27.00
12/31/2008,03:22,670.00,670.25,670.00,670.25,46,0,46.00
12/31/2008,03:23,670.25,670.25,670.00,670.00,21,10,31.00
12/31/2008,03:24,670.00,670.25,670.00,670.25,1,7,8.00
12/31/2008,03:25,670.00,670.25,670.00,670.00,4,35,39.00
12/31/2008,03:26,670.25,670.25,670.00,670.00,10,16,26.00
12/31/2008,03:27,670.25,670.25,670.00,670.00,10,5,15.00
12/31/2008,03:28,670.25,670.25,670.25,670.25,10,0,10.00
12/31/2008,03:29,670.25,670.25,670.00,670.25,30,5,35.00
12/31/2008,03:31,670.00,670.00,669.75,670.00,1,25,26.00
12/31/2008,03:32,670.00,670.00,670.00,670.00,2,0,2.00
12/31/2008,03:33,669.75,670.00,669.75,669.75,2,5,7.00
12/31/2008,03:34,670.00,670.00,670.00,670.00,1,0,1.00
12/31/2008,03:35,669.75,670.00,669.75,669.75,1,30,31.00
12/31/2008,03:36,670.00,670.00,669.75,670.00,4,3,7.00
12/31/2008,03:37,670.00,670.00,669.75,669.75,21,4,25.00
12/31/2008,03:38,669.75,669.75,669.75,669.75,0,37,37.00
12/31/2008,03:39,670.00,670.00,670.00,670.00,2,0,2.00
12/31/2008,03:40,670.00,670.00,670.00,670.00,2,0,2.00
12/31/2008,03:41,669.75,669.75,669.75,669.75,0,2,2.00
12/31/2008,03:42,669.75,669.75,669.75,669.75,0,3,3.00
12/31/2008,03:43,669.75,669.75,669.75,669.75,0,3,3.00
12/31/2008,03:44,669.75,670.00,669.50,669.75,1,40,41.00
12/31/2008,03:45,669.75,669.75,669.50,669.50,0,3,3.00
12/31/2008,03:46,669.50,670.00,669.50,669.75,11,13,24.00
12/31/2008,03:47,669.75,670.00,669.75,670.00,11,8,19.00
12/31/2008,03:48,669.75,670.00,669.75,670.00,10,3,13.00
12/31/2008,03:49,670.00,670.00,669.75,669.75,25,2,27.00
12/31/2008,03:50,670.00,670.00,669.75,670.00,21,1,22.00
12/31/2008,03:51,670.00,670.25,669.75,670.25,11,1,12.00
12/31/2008,03:52,669.75,670.25,669.75,670.25,38,14,52.00
12/31/2008,03:53,670.50,670.50,670.25,670.25,127,6,133.00
12/31/2008,03:54,670.50,670.50,670.25,670.50,13,1,14.00
12/31/2008,03:55,670.50,670.50,670.25,670.50,3,3,6.00
12/31/2008,03:56,670.25,670.75,670.25,670.50,13,13,26.00
12/31/2008,03:57,670.50,671.00,670.50,670.75,10,24,34.00
12/31/2008,03:58,670.75,671.25,670.75,670.75,20,19,39.00
12/31/2008,03:59,671.00,671.00,670.75,670.75,13,5,18.00
12/31/2008,04:00,671.00,671.00,670.25,670.50,19,32,51.00
12/31/2008,04:01,670.50,670.50,670.25,670.50,20,9,29.00
12/31/2008,04:02,670.25,670.50,670.25,670.25,5,45,50.00
12/31/2008,04:03,670.50,670.50,670.25,670.50,60,3,63.00
12/31/2008,04:04,670.50,670.75,670.25,670.75,16,3,19.00
12/31/2008,04:05,670.50,670.75,670.25,670.25,10,5,15.00
12/31/2008,04:06,670.25,670.75,670.25,670.50,11,22,33.00
12/31/2008,04:07,670.50,670.75,670.50,670.50,5,6,11.00
12/31/2008,04:08,670.75,670.75,670.50,670.50,11,2,13.00
12/31/2008,04:09,670.50,671.00,670.50,671.00,32,4,36.00
12/31/2008,04:10,671.00,671.25,670.75,671.00,20,4,24.00
12/31/2008,04:11,671.00,671.25,670.75,671.25,11,6,17.00
12/31/2008,04:12,671.25,671.50,670.75,671.50,40,3,43.00
12/31/2008,04:13,671.00,671.50,671.00,671.50,19,10,29.00
12/31/2008,04:14,671.75,672.00,671.50,672.00,13,6,19.00
12/31/2008,04:15,671.50,672.25,671.50,672.00,77,8,85.00
12/31/2008,04:16,671.75,672.25,671.50,672.00,115,10,125.00
12/31/2008,04:17,672.25,672.25,671.50,672.00,11,15,26.00
12/31/2008,04:18,672.25,672.25,671.50,671.50,10,16,26.00
12/31/2008,04:19,671.75,671.75,671.50,671.50,19,3,22.00
12/31/2008,04:20,671.50,671.75,671.50,671.50,15,2,17.00
12/31/2008,04:21,671.50,671.75,671.50,671.50,1,3,4.00
12/31/2008,04:22,671.50,671.75,671.50,671.75,15,3,18.00
12/31/2008,04:23,671.50,672.00,671.50,671.50,52,5,57.00
12/31/2008,04:24,671.25,672.00,671.25,672.00,31,5,36.00
12/31/2008,04:25,671.50,672.00,671.50,671.50,5,2,7.00
12/31/2008,04:26,672.00,672.00,671.50,671.50,5,2,7.00
12/31/2008,04:27,671.50,672.00,671.50,672.00,16,8,24.00
12/31/2008,04:28,672.00,672.00,671.50,672.00,18,2,20.00
12/31/2008,04:29,671.75,672.25,671.75,672.25,32,2,34.00
12/31/2008,04:30,672.25,672.25,672.00,672.00,21,3,24.00
12/31/2008,04:31,672.25,672.25,672.00,672.25,14,5,19.00
12/31/2008,04:32,672.25,672.25,672.00,672.25,35,4,39.00
12/31/2008,04:33,672.25,672.50,672.25,672.50,75,2,77.00
12/31/2008,04:34,672.25,672.50,672.25,672.50,19,3,22.00
12/31/2008,04:35,672.25,672.50,672.25,672.25,8,3,11.00
12/31/2008,04:36,672.50,672.50,672.25,672.50,30,2,32.00
12/31/2008,04:37,672.50,674.25,672.50,674.25,453,64,517.00
12/31/2008,04:38,674.25,675.00,673.25,674.75,445,78,523.00
12/31/2008,04:39,674.75,676.75,674.50,675.50,681,141,822.00
12/31/2008,04:40,676.00,676.25,674.75,675.00,18,24,42.00
12/31/2008,04:41,675.00,675.50,674.50,674.75,12,17,29.00
12/31/2008,04:42,675.00,675.50,674.75,675.00,23,7,30.00
12/31/2008,04:43,675.00,675.50,674.75,674.75,21,67,88.00
12/31/2008,04:44,675.00,675.00,674.50,675.00,37,7,44.00
12/31/2008,04:45,674.75,675.00,674.50,674.50,9,4,13.00
12/31/2008,04:46,674.75,675.00,674.50,674.75,9,23,32.00
12/31/2008,04:47,674.75,675.00,674.50,674.75,105,8,113.00
12/31/2008,04:48,674.75,675.00,674.75,675.00,5,17,22.00
12/31/2008,04:49,674.75,675.00,674.75,674.75,7,18,25.00
12/31/2008,04:50,674.75,675.00,674.75,674.75,36,31,67.00
12/31/2008,04:51,674.75,675.00,674.50,674.50,35,20,55.00
12/31/2008,04:52,674.75,674.75,674.50,674.75,64,4,68.00
12/31/2008,04:53,674.50,675.25,674.50,674.50,105,39,144.00
12/31/2008,04:54,674.75,675.00,674.75,674.75,25,2,27.00
12/31/2008,04:55,675.00,675.00,674.75,674.75,40,31,71.00
12/31/2008,04:56,674.75,675.00,674.75,675.00,16,18,34.00
12/31/2008,04:57,674.75,674.75,674.75,674.75,0,7,7.00
12/31/2008,04:58,675.00,675.00,674.50,674.75,34,30,64.00
12/31/2008,04:59,674.50,675.00,674.50,674.50,5,33,38.00
12/31/2008,05:00,674.50,675.00,674.50,674.50,5,14,19.00
12/31/2008,05:01,674.50,675.00,674.50,674.75,13,11,24.00
12/31/2008,05:02,674.75,675.00,674.50,674.50,9,38,47.00
12/31/2008,05:03,674.75,675.00,674.50,674.50,17,44,61.00
12/31/2008,05:04,674.75,674.75,674.50,674.50,48,25,73.00
12/31/2008,05:05,674.50,674.75,674.50,674.75,18,3,21.00
12/31/2008,05:06,674.75,675.50,674.75,675.50,19,1,20.00
12/31/2008,05:07,675.00,675.25,674.75,675.00,6,4,10.00
12/31/2008,05:08,675.00,675.25,674.75,675.00,12,4,16.00
12/31/2008,05:09,675.00,675.50,675.00,675.25,23,4,27.00
12/31/2008,05:10,675.25,676.00,675.25,675.75,31,5,36.00
12/31/2008,05:11,676.00,676.25,675.75,676.25,47,14,61.00
12/31/2008,05:12,676.25,676.50,676.00,676.00,67,22,89.00
12/31/2008,05:13,676.00,676.25,676.00,676.25,36,20,56.00
12/31/2008,05:14,676.00,676.25,676.00,676.25,50,33,83.00
12/31/2008,05:15,676.25,676.50,676.25,676.25,10,10,20.00
12/31/2008,05:16,676.25,676.50,676.00,676.25,13,69,82.00
12/31/2008,05:17,676.25,676.50,676.00,676.00,174,29,203.00
12/31/2008,05:18,676.25,676.25,676.00,676.25,42,85,127.00
12/31/2008,05:19,676.25,676.50,676.00,676.25,23,15,38.00
12/31/2008,05:20,676.00,676.00,675.75,676.00,10,20,30.00
12/31/2008,05:21,675.75,675.75,675.25,675.25,5,22,27.00
12/31/2008,05:22,675.25,675.50,675.25,675.25,10,15,25.00
12/31/2008,05:23,675.25,675.50,675.00,675.00,25,18,43.00
12/31/2008,05:24,675.00,675.25,674.75,675.25,12,16,28.00
12/31/2008,05:25,675.00,675.25,675.00,675.00,7,22,29.00
12/31/2008,05:26,675.25,675.25,675.00,675.00,71,12,83.00
12/31/2008,05:27,674.75,674.75,674.75,674.75,0,3,3.00
12/31/2008,05:28,674.75,675.00,674.75,674.75,2,43,45.00
12/31/2008,05:29,674.50,674.75,674.50,674.50,1,6,7.00
12/31/2008,05:30,674.50,674.50,674.25,674.25,0,26,26.00
12/31/2008,05:31,674.50,674.75,674.00,674.00,6,14,20.00
12/31/2008,05:32,674.00,674.25,674.00,674.00,6,17,23.00
12/31/2008,05:33,674.00,674.00,674.00,674.00,0,7,7.00
12/31/2008,05:34,674.00,674.25,674.00,674.25,33,4,37.00
12/31/2008,05:35,674.25,674.25,674.25,674.25,20,0,20.00
12/31/2008,05:36,674.25,674.50,674.25,674.25,13,6,19.00
12/31/2008,05:37,674.25,674.50,674.25,674.25,51,4,55.00
12/31/2008,05:38,674.25,674.25,674.25,674.25,0,2,2.00
12/31/2008,05:39,674.25,674.25,674.25,674.25,0,7,7.00
12/31/2008,05:40,674.25,674.25,674.25,674.25,0,7,7.00
12/31/2008,05:41,674.25,674.50,674.25,674.50,17,3,20.00
12/31/2008,05:42,674.25,674.25,674.25,674.25,0,20,20.00
12/31/2008,05:43,674.00,674.00,674.00,674.00,0,3,3.00
12/31/2008,05:44,674.25,674.50,674.00,674.00,10,2,12.00
12/31/2008,05:45,674.00,674.25,674.00,674.00,47,4,51.00
12/31/2008,05:46,674.25,674.25,674.00,674.25,71,20,91.00
12/31/2008,05:47,674.00,674.25,674.00,674.00,1,43,44.00
12/31/2008,05:48,674.00,674.00,673.50,674.00,30,23,53.00
12/31/2008,05:49,674.00,674.50,674.00,674.25,9,5,14.00
12/31/2008,05:50,674.25,674.50,674.25,674.25,1,28,29.00
12/31/2008,05:51,674.25,674.50,674.25,674.25,10,6,16.00
12/31/2008,05:52,674.50,674.50,674.25,674.25,23,9,32.00
12/31/2008,05:53,674.25,674.25,674.00,674.00,1,17,18.00
12/31/2008,05:54,674.00,674.00,674.00,674.00,0,4,4.00
12/31/2008,05:55,674.00,675.00,674.00,675.00,55,10,65.00
12/31/2008,05:56,674.75,675.00,674.50,674.50,4,55,59.00
12/31/2008,05:57,674.50,674.75,674.50,674.50,2,47,49.00
12/31/2008,05:58,674.75,674.75,674.50,674.75,9,58,67.00
12/31/2008,05:59,674.75,674.75,674.50,674.50,84,25,109.00
12/31/2008,06:00,674.50,674.75,674.50,674.50,4,44,48.00
12/31/2008,06:01,674.50,674.50,674.00,674.25,2,25,27.00
12/31/2008,06:02,674.00,674.00,673.50,674.00,12,19,31.00
12/31/2008,06:03,673.75,674.00,673.50,673.75,26,7,33.00
12/31/2008,06:04,673.50,674.00,673.25,673.50,36,96,132.00
12/31/2008,06:05,673.75,674.00,673.75,673.75,20,19,39.00
12/31/2008,06:06,673.75,673.75,673.50,673.50,0,102,102.00
12/31/2008,06:07,673.50,674.00,673.00,673.00,29,75,104.00
12/31/2008,06:08,673.00,673.25,673.00,673.00,5,3,8.00
12/31/2008,06:09,673.00,673.25,673.00,673.25,17,3,20.00
12/31/2008,06:10,673.00,673.25,673.00,673.25,4,9,13.00
12/31/2008,06:11,673.25,673.50,673.00,673.25,17,23,40.00
12/31/2008,06:12,673.25,673.50,673.00,673.25,43,7,50.00
12/31/2008,06:13,673.25,673.50,673.00,673.25,23,4,27.00
12/31/2008,06:14,673.50,673.50,673.25,673.25,9,2,11.00
12/31/2008,06:15,673.25,673.75,673.25,673.75,27,1,28.00
12/31/2008,06:16,674.00,674.00,673.00,673.50,98,119,217.00
12/31/2008,06:17,673.25,673.25,673.00,673.00,80,98,178.00
12/31/2008,06:18,673.00,673.25,673.00,673.25,4,4,8.00
12/31/2008,06:19,673.00,673.25,673.00,673.00,3,4,7.00
12/31/2008,06:20,673.25,673.50,673.00,673.50,62,30,92.00
12/31/2008,06:21,673.25,673.50,673.25,673.25,3,58,61.00
12/31/2008,06:22,673.25,673.75,673.25,673.50,19,53,72.00
12/31/2008,06:23,674.00,675.00,674.00,674.75,157,14,171.00
12/31/2008,06:24,675.00,675.00,674.00,674.00,150,160,310.00
12/31/2008,06:25,673.75,674.00,673.50,673.50,8,22,30.00
12/31/2008,06:26,673.75,673.75,673.00,673.25,31,44,75.00
12/31/2008,06:27,673.25,673.50,673.00,673.50,65,3,68.00
12/31/2008,06:28,673.25,673.25,673.25,673.25,0,5,5.00
12/31/2008,06:29,673.25,673.75,673.00,673.50,25,119,144.00
12/31/2008,06:30,673.50,673.50,673.25,673.50,1,23,24.00
12/31/2008,06:31,673.25,673.50,672.75,673.00,47,372,419.00
12/31/2008,06:32,673.00,673.50,672.50,673.00,55,90,145.00
12/31/2008,06:33,672.75,673.25,672.75,673.00,6,8,14.00
12/31/2008,06:34,673.25,673.75,673.00,673.75,69,8,77.00
12/31/2008,06:35,673.50,673.75,673.25,673.50,53,71,124.00
12/31/2008,06:36,673.50,673.50,673.25,673.50,13,3,16.00
12/31/2008,06:37,673.50,673.50,673.25,673.50,59,12,71.00
12/31/2008,06:38,673.50,674.00,673.50,673.50,11,6,17.00
12/31/2008,06:39,673.50,674.00,673.25,673.75,41,28,69.00
12/31/2008,06:40,674.00,674.25,673.50,674.00,47,97,144.00
12/31/2008,06:41,674.00,674.00,674.00,674.00,0,92,92.00
12/31/2008,06:42,674.00,674.25,674.00,674.00,53,20,73.00
12/31/2008,06:43,674.00,674.25,673.75,673.75,3,12,15.00
12/31/2008,06:44,673.75,673.75,673.25,673.25,5,136,141.00
12/31/2008,06:45,673.25,673.50,673.00,673.50,173,43,216.00
12/31/2008,06:46,673.25,673.50,673.25,673.25,5,5,10.00
12/31/2008,06:47,673.50,673.50,673.25,673.25,96,97,193.00
12/31/2008,06:48,673.25,673.75,673.25,673.50,29,25,54.00
12/31/2008,06:49,673.50,673.75,673.25,673.50,74,12,86.00
12/31/2008,06:50,673.50,673.50,673.00,673.25,51,8,59.00
12/31/2008,06:51,673.50,673.50,673.00,673.00,1,6,7.00
12/31/2008,06:52,673.25,673.25,673.00,673.00,2,40,42.00
12/31/2008,06:53,673.00,673.25,673.00,673.25,32,10,42.00
12/31/2008,06:54,673.25,673.25,673.00,673.00,2,169,171.00
12/31/2008,06:55,673.00,673.00,672.75,673.00,123,21,144.00
12/31/2008,06:56,673.00,673.75,673.00,673.25,144,58,202.00
12/31/2008,06:57,673.25,673.25,673.25,673.25,0,1,1.00
12/31/2008,06:58,673.00,673.25,672.75,672.75,5,135,140.00
12/31/2008,06:59,672.75,673.00,671.75,671.75,26,345,371.00
12/31/2008,07:00,671.75,672.25,671.75,672.25,50,116,166.00
12/31/2008,07:01,672.00,672.25,671.75,672.25,124,47,171.00
12/31/2008,07:02,672.00,672.25,672.00,672.25,167,33,200.00
12/31/2008,07:03,672.00,672.25,671.75,672.00,24,107,131.00
12/31/2008,07:04,672.00,672.00,671.50,671.75,166,105,271.00
12/31/2008,07:05,671.75,671.75,671.75,671.75,0,107,107.00
12/31/2008,07:06,671.75,672.00,671.75,671.75,3,132,135.00
12/31/2008,07:07,671.75,672.50,671.75,672.25,149,54,203.00
12/31/2008,07:08,672.25,672.25,671.75,671.75,71,180,251.00
12/31/2008,07:09,672.00,672.00,671.75,671.75,3,3,6.00
12/31/2008,07:10,672.00,672.25,671.75,671.75,64,157,221.00
12/31/2008,07:11,671.75,672.25,671.75,671.75,3,15,18.00
12/31/2008,07:12,671.75,672.00,671.75,672.00,2,13,15.00
12/31/2008,07:13,672.00,672.00,671.75,671.75,2,99,101.00
12/31/2008,07:14,671.75,672.00,671.75,671.75,6,44,50.00
12/31/2008,07:15,671.75,671.75,671.50,671.50,9,76,85.00
12/31/2008,07:16,671.50,672.00,671.50,671.75,180,201,381.00
12/31/2008,07:17,671.75,672.00,671.50,671.75,17,15,32.00
12/31/2008,07:18,672.00,672.00,671.50,671.75,9,18,27.00
12/31/2008,07:19,671.75,672.25,671.75,672.00,67,35,102.00
12/31/2008,07:20,672.25,672.25,672.00,672.00,62,14,76.00
12/31/2008,07:21,672.00,672.00,671.50,671.50,3,132,135.00
12/31/2008,07:22,671.75,671.75,671.50,671.75,17,20,37.00
12/31/2008,07:23,671.75,671.75,671.50,671.75,61,18,79.00
12/31/2008,07:24,671.50,671.75,671.50,671.75,4,6,10.00
12/31/2008,07:25,671.75,671.75,671.50,671.50,7,35,42.00
12/31/2008,07:26,671.50,671.75,671.50,671.75,85,332,417.00
12/31/2008,07:27,671.75,671.75,671.50,671.75,86,45,131.00
12/31/2008,07:28,671.50,671.75,671.25,671.25,4,37,41.00
12/31/2008,07:29,671.25,671.50,671.00,671.25,36,89,125.00
12/31/2008,07:30,671.25,671.75,670.50,670.75,271,2218,2489.00
12/31/2008,07:31,671.00,675.00,671.00,674.25,1610,901,2511.00
12/31/2008,07:32,674.25,674.50,671.25,673.00,732,739,1471.00
12/31/2008,07:33,673.00,673.25,672.25,672.50,135,251,386.00
12/31/2008,07:34,672.50,673.00,672.25,672.50,73,240,313.00
12/31/2008,07:35,672.50,673.50,672.50,673.50,160,18,178.00
12/31/2008,07:36,673.50,673.75,673.25,673.50,132,65,197.00
12/31/2008,07:37,673.25,674.00,673.25,674.00,512,118,630.00
12/31/2008,07:38,674.00,674.25,673.75,674.00,247,13,260.00
12/31/2008,07:39,674.00,674.50,674.00,674.00,358,53,411.00
12/31/2008,07:40,674.25,674.50,674.00,674.25,58,23,81.00
12/31/2008,07:41,674.00,674.50,673.75,674.00,42,172,214.00
12/31/2008,07:42,674.00,674.00,673.50,673.75,51,87,138.00
12/31/2008,07:43,673.75,673.75,673.00,673.50,36,194,230.00
12/31/2008,07:44,673.50,673.75,673.25,673.75,64,85,149.00
12/31/2008,07:45,673.50,673.50,673.25,673.25,5,208,213.00
12/31/2008,07:46,673.25,673.75,673.25,673.75,42,68,110.00
12/31/2008,07:47,673.75,673.75,673.50,673.75,112,40,152.00
12/31/2008,07:48,673.75,673.75,673.50,673.50,105,4,109.00
12/31/2008,07:49,673.50,673.75,673.50,673.50,8,11,19.00
12/31/2008,07:50,673.75,673.75,673.50,673.75,5,6,11.00
12/31/2008,07:51,673.75,673.75,673.50,673.50,4,90,94.00
12/31/2008,07:52,673.50,673.75,673.50,673.75,4,2,6.00
12/31/2008,07:53,673.75,673.75,673.50,673.75,21,16,37.00
12/31/2008,07:54,673.50,673.75,673.50,673.50,6,108,114.00
12/31/2008,07:55,673.75,673.75,673.50,673.50,20,19,39.00
12/31/2008,07:56,673.75,673.75,673.50,673.50,5,80,85.00
12/31/2008,07:57,673.50,673.75,673.25,673.25,1,44,45.00
12/31/2008,07:58,673.50,673.50,673.25,673.25,5,6,11.00
12/31/2008,07:59,673.25,673.50,673.25,673.50,40,17,57.00
12/31/2008,08:00,673.50,673.75,673.25,673.50,135,160,295.00
12/31/2008,08:01,673.75,673.75,673.50,673.50,6,19,25.00
12/31/2008,08:02,673.25,673.50,673.25,673.25,1,19,20.00
12/31/2008,08:03,673.25,673.50,673.25,673.25,1,207,208.00
12/31/2008,08:04,673.00,673.50,673.00,673.50,30,15,45.00
12/31/2008,08:05,673.50,673.50,673.00,673.25,20,111,131.00
12/31/2008,08:06,673.25,673.25,673.00,673.00,16,17,33.00
12/31/2008,08:07,673.00,673.25,673.00,673.25,137,2,139.00
12/31/2008,08:08,673.25,673.50,673.00,673.50,38,12,50.00
12/31/2008,08:09,673.50,673.50,673.50,673.50,76,0,76.00
12/31/2008,08:10,673.50,673.75,673.50,673.50,8,13,21.00
12/31/2008,08:11,673.50,673.75,673.50,673.75,10,8,18.00
12/31/2008,08:12,673.50,673.50,673.00,673.00,1,124,125.00
12/31/2008,08:13,673.00,673.25,672.50,672.75,13,277,290.00
12/31/2008,08:14,672.50,672.75,672.00,672.25,48,364,412.00
12/31/2008,08:15,672.00,672.25,671.75,672.00,109,86,195.00
12/31/2008,08:16,672.00,672.25,671.75,671.75,116,551,667.00
12/31/2008,08:17,671.75,672.00,671.25,671.75,416,565,981.00
12/31/2008,08:18,671.75,672.00,671.00,671.50,143,261,404.00
12/31/2008,08:19,671.50,671.50,671.00,671.25,267,165,432.00
12/31/2008,08:20,671.50,671.50,671.00,671.25,137,278,415.00
12/31/2008,08:21,671.50,671.75,671.50,671.50,96,37,133.00
12/31/2008,08:22,671.50,671.75,671.25,671.50,4,31,35.00
12/31/2008,08:23,671.50,671.75,671.50,671.75,70,0,70.00
12/31/2008,08:24,671.75,671.75,671.50,671.75,74,10,84.00
12/31/2008,08:25,671.50,671.75,671.25,671.25,36,114,150.00
12/31/2008,08:26,671.50,671.75,671.25,671.50,121,54,175.00
12/31/2008,08:27,671.25,671.25,671.00,671.00,365,673,1038.00
12/31/2008,08:28,670.75,670.75,670.50,670.50,274,277,551.00
12/31/2008,08:29,670.75,670.75,670.50,670.75,330,107,437.00
12/31/2008,08:30,670.50,671.25,670.50,671.00,1220,488,1708.00
12/31/2008,08:31,671.00,671.75,669.00,669.50,4829,7828,12657.00
12/31/2008,08:32,669.25,670.50,669.25,670.25,1330,387,1717.00
12/31/2008,08:33,670.25,670.50,669.75,670.25,330,473,803.00
12/31/2008,08:34,670.25,670.75,670.25,670.75,1033,328,1361.00
12/31/2008,08:35,670.75,672.00,670.50,671.75,1699,387,2086.00
12/31/2008,08:36,672.00,673.50,672.00,673.50,1786,545,2331.00
12/31/2008,08:37,673.25,673.75,672.75,672.75,636,1039,1675.00
12/31/2008,08:38,673.00,673.00,672.00,672.50,1020,657,1677.00
12/31/2008,08:39,672.50,672.75,672.25,672.25,190,329,519.00
12/31/2008,08:40,672.25,672.50,672.25,672.25,174,819,993.00
12/31/2008,08:41,672.50,673.00,672.25,673.00,1209,655,1864.00
12/31/2008,08:42,673.00,674.25,672.75,673.75,1030,638,1668.00
12/31/2008,08:43,673.75,675.00,673.75,675.00,1562,457,2019.00
12/31/2008,08:44,675.00,675.25,674.75,675.00,926,338,1264.00
12/31/2008,08:45,675.00,675.00,674.00,674.00,265,693,958.00
12/31/2008,08:46,674.25,674.50,674.25,674.25,493,546,1039.00
12/31/2008,08:47,674.25,674.50,672.25,672.50,411,1567,1978.00
12/31/2008,08:48,672.25,673.50,672.25,673.25,1346,305,1651.00
12/31/2008,08:49,673.00,673.75,673.00,673.75,597,457,1054.00
12/31/2008,08:50,673.50,674.25,673.25,673.75,678,593,1271.00
12/31/2008,08:51,673.75,674.00,672.25,672.75,473,1197,1670.00
12/31/2008,08:52,672.75,673.75,672.50,673.25,957,511,1468.00
12/31/2008,08:53,673.25,674.25,673.25,673.50,573,752,1325.00
12/31/2008,08:54,673.50,674.25,673.50,673.50,314,522,836.00
12/31/2008,08:55,673.50,673.75,672.50,673.00,250,1028,1278.00
12/31/2008,08:56,673.00,673.75,672.50,673.50,1556,903,2459.00
12/31/2008,08:57,673.25,674.50,673.25,674.00,1381,476,1857.00
12/31/2008,08:58,674.00,674.25,673.50,674.00,535,624,1159.00
12/31/2008,08:59,674.00,675.00,674.00,675.00,2071,590,2661.00
12/31/2008,09:00,675.00,675.25,673.75,674.50,1335,1117,2452.00
12/31/2008,09:01,674.25,676.25,674.25,676.25,3212,1613,4825.00
12/31/2008,09:02,676.00,676.75,676.00,676.75,2645,791,3436.00
12/31/2008,09:03,676.50,677.00,676.00,676.25,1012,1108,2120.00
12/31/2008,09:04,676.00,677.50,676.00,677.25,1777,367,2144.00
12/31/2008,09:05,677.50,677.75,676.75,676.75,1503,1870,3373.00
12/31/2008,09:06,677.00,677.25,676.75,677.00,340,734,1074.00
12/31/2008,09:07,677.00,677.00,676.00,676.25,277,1146,1423.00
12/31/2008,09:08,676.25,676.50,675.75,676.50,570,525,1095.00
12/31/2008,09:09,676.50,677.25,676.25,676.75,1334,651,1985.00
12/31/2008,09:10,677.00,677.50,677.00,677.00,647,729,1376.00
12/31/2008,09:11,677.00,677.25,676.50,676.50,376,454,830.00
12/31/2008,09:12,676.50,677.00,676.50,676.75,906,224,1130.00
12/31/2008,09:13,677.00,677.00,676.25,676.75,613,610,1223.00
12/31/2008,09:14,677.00,677.25,676.25,676.50,674,503,1177.00
12/31/2008,09:15,676.50,676.75,676.25,676.25,712,175,887.00
12/31/2008,09:16,676.50,676.50,676.25,676.50,425,491,916.00
12/31/2008,09:17,676.50,676.50,676.00,676.25,567,608,1175.00
12/31/2008,09:18,676.25,676.75,676.25,676.75,412,463,875.00
12/31/2008,09:19,676.75,676.75,676.00,676.00,400,577,977.00
12/31/2008,09:20,676.00,677.00,676.00,676.75,581,237,818.00
12/31/2008,09:21,677.00,677.50,676.75,677.25,1379,319,1698.00
12/31/2008,09:22,677.25,677.75,676.75,676.75,582,491,1073.00
12/31/2008,09:23,677.00,677.25,676.50,677.00,509,591,1100.00
12/31/2008,09:24,677.00,677.50,676.75,677.50,532,286,818.00
12/31/2008,09:25,677.50,677.75,677.25,677.25,394,385,779.00
12/31/2008,09:26,677.25,677.50,676.75,677.00,604,443,1047.00
12/31/2008,09:27,677.25,677.50,677.00,677.25,211,80,291.00
12/31/2008,09:28,677.25,678.00,677.00,678.00,1355,292,1647.00
12/31/2008,09:29,678.00,678.00,677.25,677.75,1012,708,1720.00
12/31/2008,09:30,677.50,678.00,677.50,678.00,362,125,487.00
12/31/2008,09:31,678.00,678.00,677.50,678.00,1008,444,1452.00
12/31/2008,09:32,677.75,678.00,677.75,678.00,104,331,435.00
12/31/2008,09:33,677.75,678.25,677.75,677.75,885,498,1383.00
12/31/2008,09:34,677.75,678.00,677.00,677.00,1627,1402,3029.00
12/31/2008,09:35,677.00,677.25,676.50,676.75,798,1441,2239.00
12/31/2008,09:36,676.50,677.00,675.75,676.75,1329,1644,2973.00
12/31/2008,09:37,676.75,677.00,675.75,676.50,1365,2278,3643.00
12/31/2008,09:38,676.50,676.50,676.00,676.00,85,771,856.00
12/31/2008,09:39,676.00,676.50,675.75,676.00,653,505,1158.00
12/31/2008,09:40,676.00,676.25,675.75,676.00,222,440,662.00
12/31/2008,09:41,676.25,676.50,676.00,676.50,637,201,838.00
12/31/2008,09:42,676.50,677.00,676.25,676.50,467,273,740.00
12/31/2008,09:43,676.75,677.00,676.25,676.25,277,521,798.00
12/31/2008,09:44,676.50,676.75,676.25,676.50,407,279,686.00
12/31/2008,09:45,676.50,676.50,675.75,676.00,145,832,977.00
12/31/2008,09:46,676.00,677.25,675.50,677.25,1846,1165,3011.00
12/31/2008,09:47,677.00,678.00,676.75,677.00,2046,1128,3174.00
12/31/2008,09:48,677.25,677.25,676.75,676.75,50,650,700.00
12/31/2008,09:49,676.75,678.00,676.75,677.75,1831,840,2671.00
12/31/2008,09:50,678.00,678.25,677.25,677.75,765,756,1521.00
12/31/2008,09:51,677.75,677.75,677.25,677.25,408,542,950.00
12/31/2008,09:52,677.50,677.50,677.25,677.25,84,180,264.00
12/31/2008,09:53,677.25,677.75,677.00,677.00,511,786,1297.00
12/31/2008,09:54,677.25,677.50,677.00,677.50,314,41,355.00
12/31/2008,09:55,677.50,678.25,677.25,678.00,1148,274,1422.00
12/31/2008,09:56,678.25,678.50,677.75,678.25,973,427,1400.00
12/31/2008,09:57,678.25,678.50,678.00,678.50,449,459,908.00
12/31/2008,09:58,678.50,679.00,678.25,678.75,988,531,1519.00
12/31/2008,09:59,679.00,679.00,678.75,678.75,743,419,1162.00
12/31/2008,10:00,678.75,678.75,677.75,678.25,498,1429,1927.00
12/31/2008,10:01,678.25,678.50,678.00,678.25,557,382,939.00
12/31/2008,10:02,678.00,678.50,677.75,678.25,1025,365,1390.00
12/31/2008,10:03,678.25,678.50,678.00,678.25,314,81,395.00
12/31/2008,10:04,678.25,678.50,678.25,678.25,65,109,174.00
12/31/2008,10:05,678.25,678.25,677.75,677.75,336,804,1140.00
12/31/2008,10:06,677.75,678.25,677.75,678.00,558,327,885.00
12/31/2008,10:07,678.00,678.25,677.75,677.75,83,169,252.00
12/31/2008,10:08,678.00,678.00,677.75,677.75,58,204,262.00
12/31/2008,10:09,678.00,678.00,677.75,677.75,284,79,363.00
12/31/2008,10:10,678.00,678.00,677.25,677.50,580,1304,1884.00
12/31/2008,10:11,677.50,677.75,677.25,677.25,625,450,1075.00
12/31/2008,10:12,677.50,677.75,677.50,677.50,132,79,211.00
12/31/2008,10:13,677.75,677.75,677.50,677.50,111,70,181.00
12/31/2008,10:14,677.75,677.75,677.50,677.75,108,80,188.00
12/31/2008,10:15,677.75,678.00,677.50,677.75,564,351,915.00
12/31/2008,10:16,677.75,677.75,677.50,677.75,211,360,571.00
12/31/2008,10:17,677.75,678.25,677.50,678.25,273,67,340.00
12/31/2008,10:18,678.25,678.50,678.00,678.00,421,373,794.00
12/31/2008,10:19,678.25,678.25,677.75,678.25,324,301,625.00
12/31/2008,10:20,678.25,678.50,678.00,678.25,225,375,600.00
12/31/2008,10:21,678.25,678.50,678.00,678.50,221,310,531.00
12/31/2008,10:22,678.50,678.50,678.00,678.00,80,74,154.00
12/31/2008,10:23,678.25,678.75,678.00,678.50,921,111,1032.00
12/31/2008,10:24,678.50,679.25,678.50,679.25,1108,480,1588.00
12/31/2008,10:25,679.25,680.00,679.00,679.75,1839,409,2248.00
12/31/2008,10:26,680.00,680.00,679.50,679.75,382,585,967.00
12/31/2008,10:27,679.75,680.00,679.50,679.75,1069,321,1390.00
12/31/2008,10:28,679.75,679.75,679.50,679.50,634,438,1072.00
12/31/2008,10:29,679.75,679.75,679.25,679.50,433,704,1137.00
12/31/2008,10:30,679.75,680.25,679.50,680.25,1953,376,2329.00
12/31/2008,10:31,680.25,680.75,680.00,680.50,1752,638,2390.00
12/31/2008,10:32,680.50,681.50,680.25,681.25,2840,683,3523.00
12/31/2008,10:33,681.50,681.75,681.25,681.25,1050,1627,2677.00
12/31/2008,10:34,681.50,681.75,681.25,681.50,1413,419,1832.00
12/31/2008,10:35,681.75,682.00,680.75,681.00,1392,2069,3461.00
12/31/2008,10:36,681.00,681.50,680.75,681.25,529,1129,1658.00
12/31/2008,10:37,681.25,681.25,681.00,681.00,194,438,632.00
12/31/2008,10:38,681.00,681.25,680.75,681.00,392,681,1073.00
12/31/2008,10:39,680.75,680.75,680.25,680.25,308,1355,1663.00
12/31/2008,10:40,680.25,680.50,680.00,680.25,396,786,1182.00
12/31/2008,10:41,680.25,680.50,680.00,680.25,279,165,444.00
12/31/2008,10:42,680.50,680.50,680.00,680.50,787,443,1230.00
12/31/2008,10:43,680.50,680.50,679.50,680.00,911,1342,2253.00
12/31/2008,10:44,680.00,680.00,679.25,679.50,175,766,941.00
12/31/2008,10:45,679.50,679.50,679.25,679.25,701,459,1160.00
12/31/2008,10:46,679.25,679.50,678.75,678.75,281,1053,1334.00
12/31/2008,10:47,678.75,679.50,678.50,679.50,812,590,1402.00
12/31/2008,10:48,679.50,680.75,679.25,680.25,2193,670,2863.00
12/31/2008,10:49,680.50,680.50,678.75,679.00,1317,1919,3236.00
12/31/2008,10:50,679.25,679.25,678.50,679.00,461,490,951.00
12/31/2008,10:51,679.25,679.25,678.75,678.75,74,500,574.00
12/31/2008,10:52,678.75,680.25,678.75,679.75,2366,640,3006.00
12/31/2008,10:53,680.00,680.25,678.75,679.25,344,1230,1574.00
12/31/2008,10:54,679.25,679.75,679.00,679.75,455,638,1093.00
12/31/2008,10:55,679.75,679.75,679.25,679.50,121,741,862.00
12/31/2008,10:56,679.50,679.75,679.00,679.00,848,486,1334.00
12/31/2008,10:57,679.00,679.75,679.00,679.75,333,29,362.00
12/31/2008,10:58,679.75,680.00,679.75,680.00,280,42,322.00
12/31/2008,10:59,680.00,680.00,679.25,679.50,68,455,523.00
12/31/2008,11:00,679.50,680.25,679.25,680.25,427,168,595.00
12/31/2008,11:01,680.00,680.25,680.00,680.25,184,104,288.00
12/31/2008,11:02,680.00,681.25,680.00,680.75,1484,320,1804.00
12/31/2008,11:03,681.00,681.25,680.75,681.25,1149,82,1231.00
12/31/2008,11:04,681.00,681.25,680.00,680.25,96,691,787.00
12/31/2008,11:05,680.00,680.75,680.00,680.50,728,282,1010.00
12/31/2008,11:06,680.75,681.25,680.25,681.00,896,175,1071.00
12/31/2008,11:07,681.25,681.25,680.50,680.75,171,403,574.00
12/31/2008,11:08,680.50,681.50,680.50,681.50,618,56,674.00
12/31/2008,11:09,681.50,681.50,681.00,681.00,126,377,503.00
12/31/2008,11:10,680.75,681.25,680.50,681.00,311,340,651.00
12/31/2008,11:11,681.00,681.00,680.75,681.00,76,652,728.00
12/31/2008,11:12,681.00,681.00,680.50,680.75,80,323,403.00
12/31/2008,11:13,680.50,681.25,680.50,681.00,685,297,982.00
12/31/2008,11:14,680.75,681.00,680.50,680.50,62,306,368.00
12/31/2008,11:15,680.75,681.25,680.50,681.00,418,198,616.00
12/31/2008,11:16,681.00,681.00,680.00,680.00,45,986,1031.00
12/31/2008,11:17,680.25,680.75,680.25,680.50,458,228,686.00
12/31/2008,11:18,680.50,680.75,680.00,680.00,223,239,462.00
12/31/2008,11:19,680.00,680.25,680.00,680.25,49,70,119.00
12/31/2008,11:20,680.00,680.25,679.00,679.25,845,1769,2614.00
12/31/2008,11:21,679.25,679.75,679.25,679.75,530,514,1044.00
12/31/2008,11:22,679.75,679.75,679.00,679.50,315,1142,1457.00
12/31/2008,11:23,679.50,679.50,678.75,679.25,693,775,1468.00
12/31/2008,11:24,679.50,679.75,679.25,679.50,168,150,318.00
12/31/2008,11:25,679.75,679.75,679.25,679.50,519,167,686.00
12/31/2008,11:26,679.50,680.00,679.50,680.00,614,74,688.00
12/31/2008,11:27,680.00,680.00,679.50,680.00,445,580,1025.00
12/31/2008,11:28,680.00,680.00,679.75,680.00,129,40,169.00
12/31/2008,11:29,680.00,680.25,680.00,680.25,141,12,153.00
12/31/2008,11:30,680.00,680.25,679.75,680.00,193,268,461.00
12/31/2008,11:31,680.00,680.50,680.00,680.25,502,550,1052.00
12/31/2008,11:32,680.00,680.25,680.00,680.25,13,261,274.00
12/31/2008,11:33,680.00,680.50,680.00,680.25,266,159,425.00
12/31/2008,11:34,680.25,680.50,680.25,680.50,31,245,276.00
12/31/2008,11:35,680.25,680.50,680.25,680.50,10,98,108.00
12/31/2008,11:36,680.50,680.50,680.00,680.25,112,179,291.00
12/31/2008,11:37,680.25,680.50,680.00,680.25,59,329,388.00
12/31/2008,11:38,680.25,680.25,680.00,680.25,36,127,163.00
12/31/2008,11:39,680.25,680.50,679.50,680.25,792,723,1515.00
12/31/2008,11:40,680.50,680.50,680.00,680.50,997,429,1426.00
12/31/2008,11:41,680.50,680.75,680.50,680.50,305,324,629.00
12/31/2008,11:42,680.50,680.50,680.00,680.25,44,229,273.00
12/31/2008,11:43,680.25,680.50,680.25,680.25,191,89,280.00
12/31/2008,11:44,680.50,681.00,680.25,680.75,506,148,654.00
12/31/2008,11:45,680.75,681.00,680.25,680.75,474,390,864.00
12/31/2008,11:46,681.00,681.75,681.00,681.75,1130,198,1328.00
12/31/2008,11:47,681.75,681.75,681.25,681.75,443,206,649.00
12/31/2008,11:48,681.75,682.25,681.75,682.25,884,402,1286.00
12/31/2008,11:49,682.25,682.25,681.75,681.75,172,433,605.00
12/31/2008,11:50,682.00,682.25,681.25,682.00,890,945,1835.00
12/31/2008,11:51,682.00,682.25,681.50,681.50,130,1106,1236.00
12/31/2008,11:52,681.75,681.75,681.25,681.50,316,631,947.00
12/31/2008,11:53,681.50,682.00,681.25,681.75,1090,333,1423.00
12/31/2008,11:54,682.00,682.00,681.25,681.50,459,552,1011.00
12/31/2008,11:55,681.75,682.00,681.50,682.00,496,25,521.00
12/31/2008,11:56,682.00,682.00,681.75,681.75,102,173,275.00
12/31/2008,11:57,682.00,682.25,681.50,681.75,353,514,867.00
12/31/2008,11:58,682.00,682.00,681.50,681.75,90,286,376.00
12/31/2008,11:59,681.75,681.75,681.50,681.75,143,220,363.00
12/31/2008,12:00,681.75,682.00,681.50,681.75,590,494,1084.00
12/31/2008,12:01,681.75,682.00,681.50,682.00,944,82,1026.00
12/31/2008,12:02,682.25,682.25,681.75,682.00,265,312,577.00
12/31/2008,12:03,682.00,682.25,681.75,682.00,1107,585,1692.00
12/31/2008,12:04,682.25,682.25,681.75,682.25,355,473,828.00
12/31/2008,12:05,682.00,682.25,681.75,682.00,510,606,1116.00
12/31/2008,12:06,682.00,682.25,681.75,682.00,402,317,719.00
12/31/2008,12:07,682.00,682.25,681.25,681.50,290,965,1255.00
12/31/2008,12:08,681.75,681.75,681.25,681.50,98,341,439.00
12/31/2008,12:09,681.75,682.50,681.25,681.25,1269,1285,2554.00
12/31/2008,12:10,681.25,681.50,681.00,681.00,294,367,661.00
12/31/2008,12:11,681.00,681.00,680.50,680.50,204,1501,1705.00
12/31/2008,12:12,680.50,680.75,679.00,679.00,478,2712,3190.00
12/31/2008,12:13,679.25,679.75,679.00,679.50,893,881,1774.00
12/31/2008,12:14,679.50,679.50,678.75,679.50,640,923,1563.00
12/31/2008,12:15,679.25,679.75,679.25,679.50,468,206,674.00
12/31/2008,12:16,679.50,679.75,679.25,679.50,564,175,739.00
12/31/2008,12:17,679.75,680.00,679.25,679.50,314,287,601.00
12/31/2008,12:18,679.75,680.25,679.50,680.25,486,76,562.00
12/31/2008,12:19,680.25,680.25,679.75,679.75,188,534,722.00
12/31/2008,12:20,679.75,680.00,679.50,679.50,396,348,744.00
12/31/2008,12:21,679.75,680.00,679.25,679.50,249,470,719.00
12/31/2008,12:22,679.75,680.00,679.50,679.75,307,42,349.00
12/31/2008,12:23,679.75,679.75,678.50,678.75,413,1304,1717.00
12/31/2008,12:24,679.00,679.00,678.50,678.50,201,331,532.00
12/31/2008,12:25,678.50,678.75,677.50,677.75,670,2361,3031.00
12/31/2008,12:26,678.00,678.00,677.50,677.75,275,600,875.00
12/31/2008,12:27,678.00,678.00,677.50,677.75,314,725,1039.00
12/31/2008,12:28,677.75,678.75,677.50,678.50,638,202,840.00
12/31/2008,12:29,678.50,679.00,678.00,678.75,615,919,1534.00
12/31/2008,12:30,678.75,678.75,678.00,678.25,209,553,762.00
12/31/2008,12:31,678.25,678.25,677.75,678.00,175,175,350.00
12/31/2008,12:32,678.00,678.25,678.00,678.00,228,47,275.00
12/31/2008,12:33,678.25,678.50,678.00,678.25,176,58,234.00
12/31/2008,12:34,678.50,678.50,678.25,678.50,184,292,476.00
12/31/2008,12:35,678.25,678.50,678.00,678.50,365,431,796.00
12/31/2008,12:36,678.50,678.50,678.00,678.00,102,239,341.00
12/31/2008,12:37,678.25,679.50,678.00,679.50,1542,493,2035.00
12/31/2008,12:38,679.50,679.75,679.25,679.75,358,63,421.00
12/31/2008,12:39,679.75,679.75,679.50,679.50,220,62,282.00
12/31/2008,12:40,679.50,679.75,679.25,679.25,48,336,384.00
12/31/2008,12:41,679.25,679.50,679.25,679.25,32,145,177.00
12/31/2008,12:42,679.25,679.50,679.00,679.25,386,103,489.00
12/31/2008,12:43,679.50,679.50,679.25,679.50,245,54,299.00
12/31/2008,12:44,679.50,679.75,679.50,679.50,422,64,486.00
12/31/2008,12:45,679.75,679.75,679.50,679.75,69,11,80.00
12/31/2008,12:46,679.75,679.75,679.50,679.50,140,58,198.00
12/31/2008,12:47,679.75,679.75,679.00,679.00,56,294,350.00
12/31/2008,12:48,679.25,680.00,679.00,680.00,396,25,421.00
12/31/2008,12:49,679.75,680.00,679.50,679.75,171,286,457.00
12/31/2008,12:50,679.50,679.75,679.00,679.50,316,322,638.00
12/31/2008,12:51,679.50,679.50,679.25,679.50,189,119,308.00
12/31/2008,12:52,679.50,680.00,679.25,679.75,365,127,492.00
12/31/2008,12:53,679.75,679.75,679.25,679.25,511,391,902.00
12/31/2008,12:54,679.25,679.50,679.00,679.25,302,764,1066.00
12/31/2008,12:55,679.25,679.50,679.00,679.25,206,398,604.00
12/31/2008,12:56,679.25,680.00,679.00,679.75,516,320,836.00
12/31/2008,12:57,680.00,680.50,680.00,680.25,870,98,968.00
12/31/2008,12:58,680.25,681.50,680.25,681.50,3370,471,3841.00
12/31/2008,12:59,681.50,683.25,681.25,682.00,3679,1671,5350.00
12/31/2008,13:00,682.00,682.25,681.75,682.25,509,456,965.00
12/31/2008,13:01,682.25,683.00,682.00,682.75,1529,121,1650.00
12/31/2008,13:02,683.00,685.50,683.00,685.50,7163,772,7935.00
12/31/2008,13:03,685.25,686.00,684.75,685.50,4001,1697,5698.00
12/31/2008,13:04,685.75,685.75,685.00,685.75,1361,1407,2768.00
12/31/2008,13:05,685.75,686.25,685.00,685.25,1832,1504,3336.00
12/31/2008,13:06,685.50,686.75,685.25,686.25,2535,1139,3674.00
12/31/2008,13:07,686.25,686.50,685.75,685.75,337,724,1061.00
12/31/2008,13:08,685.75,686.00,685.00,685.00,833,1256,2089.00
12/31/2008,13:09,685.00,685.25,684.25,685.00,1326,1344,2670.00
12/31/2008,13:10,685.00,685.00,684.00,684.50,647,866,1513.00
12/31/2008,13:11,684.75,685.25,684.50,684.75,722,385,1107.00
12/31/2008,13:12,685.00,685.00,684.25,684.75,717,909,1626.00
12/31/2008,13:13,684.50,684.75,684.50,684.50,151,81,232.00
12/31/2008,13:14,684.75,684.75,684.50,684.75,73,546,619.00
12/31/2008,13:15,684.50,684.75,684.25,684.25,56,326,382.00
12/31/2008,13:16,684.25,684.50,684.00,684.00,325,514,839.00
12/31/2008,13:17,684.00,684.50,683.50,684.25,1116,1235,2351.00
12/31/2008,13:18,684.25,684.25,683.75,684.00,306,354,660.00
12/31/2008,13:19,684.00,684.00,683.50,683.50,223,266,489.00
12/31/2008,13:20,683.50,684.00,683.50,684.00,314,97,411.00
12/31/2008,13:21,684.00,684.50,684.00,684.50,885,243,1128.00
12/31/2008,13:22,684.50,684.50,684.00,684.25,617,469,1086.00
12/31/2008,13:23,684.25,684.50,684.00,684.00,197,89,286.00
12/31/2008,13:24,684.25,684.50,684.00,684.00,439,177,616.00
12/31/2008,13:25,684.00,684.25,683.50,683.50,32,1150,1182.00
12/31/2008,13:26,683.75,684.00,683.50,684.00,671,23,694.00
12/31/2008,13:27,684.00,684.00,683.50,683.75,592,225,817.00
12/31/2008,13:28,683.50,684.00,683.50,683.75,184,367,551.00
12/31/2008,13:29,683.75,684.50,683.50,683.75,602,534,1136.00
12/31/2008,13:30,684.00,685.25,683.75,684.50,1676,1074,2750.00
12/31/2008,13:31,684.75,686.25,684.50,686.00,2743,491,3234.00
12/31/2008,13:32,685.75,686.00,685.00,685.25,699,705,1404.00
12/31/2008,13:33,685.25,685.25,684.50,684.75,257,440,697.00
12/31/2008,13:34,684.50,685.00,684.25,684.75,523,650,1173.00
12/31/2008,13:35,684.75,686.00,684.75,685.25,1275,538,1813.00
12/31/2008,13:36,685.25,685.50,684.25,684.50,449,1343,1792.00
12/31/2008,13:37,684.50,684.50,683.00,683.00,479,1735,2214.00
12/31/2008,13:38,683.00,683.25,680.75,683.25,4110,4317,8427.00
12/31/2008,13:39,683.25,683.25,682.50,682.75,405,810,1215.00
12/31/2008,13:40,682.50,683.75,682.50,683.75,1263,89,1352.00
12/31/2008,13:41,683.75,684.50,683.50,684.25,1047,230,1277.00
12/31/2008,13:42,684.25,684.75,684.00,684.25,668,293,961.00
12/31/2008,13:43,684.00,684.25,684.00,684.00,39,855,894.00
12/31/2008,13:44,684.00,685.00,684.00,685.00,781,93,874.00
12/31/2008,13:45,685.00,685.25,684.75,685.00,961,259,1220.00
12/31/2008,13:46,685.00,685.00,684.50,685.00,439,351,790.00
12/31/2008,13:47,685.00,685.25,684.75,685.00,263,252,515.00
12/31/2008,13:48,685.00,685.00,684.25,684.25,232,1081,1313.00
12/31/2008,13:49,684.00,684.25,683.00,683.25,596,1106,1702.00
12/31/2008,13:50,683.50,684.00,682.50,683.75,895,807,1702.00
12/31/2008,13:51,683.75,684.00,683.75,684.00,107,164,271.00
12/31/2008,13:52,684.00,684.75,683.75,684.50,678,389,1067.00
12/31/2008,13:53,684.50,684.50,683.75,683.75,20,842,862.00
12/31/2008,13:54,683.75,684.00,683.00,684.00,492,670,1162.00
12/31/2008,13:55,684.00,684.25,683.25,683.75,521,483,1004.00
12/31/2008,13:56,684.00,684.25,683.75,684.00,247,319,566.00
12/31/2008,13:57,684.00,684.25,683.75,684.25,344,183,527.00
12/31/2008,13:58,684.00,684.25,683.75,684.25,108,386,494.00
12/31/2008,13:59,684.25,684.50,684.00,684.50,388,164,552.00
12/31/2008,14:00,684.50,685.25,684.50,685.00,816,463,1279.00
12/31/2008,14:01,685.25,686.50,685.25,686.25,2147,701,2848.00
12/31/2008,14:02,686.25,686.75,686.00,686.50,1288,1035,2323.00
12/31/2008,14:03,686.50,687.50,686.25,687.25,2302,784,3086.00
12/31/2008,14:04,687.25,687.50,687.00,687.50,1570,284,1854.00
12/31/2008,14:05,687.50,687.50,687.00,687.00,1221,701,1922.00
12/31/2008,14:06,687.25,687.25,687.00,687.00,59,510,569.00
12/31/2008,14:07,687.00,687.25,686.50,686.75,439,908,1347.00
12/31/2008,14:08,686.75,687.50,686.75,687.25,1748,201,1949.00
12/31/2008,14:09,687.50,687.50,686.25,686.50,362,2090,2452.00
12/31/2008,14:10,686.50,686.50,684.50,685.25,992,2848,3840.00
12/31/2008,14:11,685.00,685.75,685.00,685.50,386,500,886.00
12/31/2008,14:12,685.50,685.50,683.50,684.25,1095,1903,2998.00
12/31/2008,14:13,684.25,684.75,684.00,684.00,954,1146,2100.00
12/31/2008,14:14,684.25,684.25,683.00,683.50,598,1717,2315.00
12/31/2008,14:15,683.75,684.00,683.00,683.00,634,1246,1880.00
12/31/2008,14:16,683.25,684.25,683.00,684.00,2245,1915,4160.00
12/31/2008,14:17,684.00,684.25,683.00,683.50,863,1689,2552.00
12/31/2008,14:18,683.75,684.00,683.50,683.75,632,333,965.00
12/31/2008,14:19,683.75,684.50,683.50,684.25,1063,502,1565.00
12/31/2008,14:20,684.50,685.25,684.50,685.00,1848,401,2249.00
12/31/2008,14:21,684.75,685.75,684.50,685.25,2010,1369,3379.00
12/31/2008,14:22,685.25,686.00,684.50,684.75,1313,1339,2652.00
12/31/2008,14:23,684.75,685.50,684.50,685.00,964,950,1914.00
12/31/2008,14:24,685.25,685.50,685.00,685.25,957,636,1593.00
12/31/2008,14:25,685.25,687.00,685.25,686.50,2750,1351,4101.00
12/31/2008,14:26,686.25,686.75,685.75,686.25,1827,684,2511.00
12/31/2008,14:27,686.25,686.25,685.00,685.25,1095,1583,2678.00
12/31/2008,14:28,685.25,685.25,683.75,684.75,1769,1490,3259.00
12/31/2008,14:29,684.50,685.25,684.00,685.25,1575,1249,2824.00
12/31/2008,14:30,685.25,686.50,685.00,686.25,1659,407,2066.00
12/31/2008,14:31,686.50,686.50,686.00,686.00,657,553,1210.00
12/31/2008,14:32,686.00,686.25,685.00,685.75,1030,1428,2458.00
12/31/2008,14:33,685.75,686.50,685.50,686.00,951,1044,1995.00
12/31/2008,14:34,685.75,687.00,685.75,687.00,1880,496,2376.00
12/31/2008,14:35,687.00,688.50,686.75,688.25,4786,1097,5883.00
12/31/2008,14:36,688.25,689.50,688.00,689.00,5656,2500,8156.00
12/31/2008,14:37,688.75,690.00,688.00,689.75,3215,2148,5363.00
12/31/2008,14:38,690.00,690.25,689.50,689.50,1915,3222,5137.00
12/31/2008,14:39,689.50,690.50,689.50,690.25,3162,1508,4670.00
12/31/2008,14:40,690.25,690.25,688.50,689.00,2022,2645,4667.00
12/31/2008,14:41,689.25,689.25,687.25,688.00,2481,3777,6258.00
12/31/2008,14:42,688.00,688.50,687.75,688.50,1349,1588,2937.00
12/31/2008,14:43,688.50,689.00,687.00,687.25,2742,2409,5151.00
12/31/2008,14:44,687.25,687.75,686.25,687.50,1965,3386,5351.00
12/31/2008,14:45,687.50,687.50,686.25,686.50,1174,2399,3573.00
12/31/2008,14:46,686.75,687.00,685.50,685.75,1182,3724,4906.00
12/31/2008,14:47,685.75,685.75,683.75,683.75,1440,4513,5953.00
12/31/2008,14:48,684.00,684.25,681.50,682.00,2727,5343,8070.00
12/31/2008,14:49,682.00,683.00,681.00,683.00,2831,2406,5237.00
12/31/2008,14:50,682.75,684.00,682.75,684.00,2054,2282,4336.00
12/31/2008,14:51,683.75,685.00,683.75,684.75,2714,1500,4214.00
12/31/2008,14:52,684.75,685.00,682.00,682.00,1222,5395,6617.00
12/31/2008,14:53,682.00,683.50,681.50,683.00,1987,2606,4593.00
12/31/2008,14:54,683.00,683.25,682.50,683.00,1780,1635,3415.00
12/31/2008,14:55,683.25,684.00,682.75,683.75,2030,1290,3320.00
12/31/2008,14:56,684.00,686.50,683.75,685.75,8056,3722,11778.00
12/31/2008,14:57,685.75,687.00,685.75,686.25,7983,3485,11468.00
12/31/2008,14:58,686.50,687.25,686.25,686.75,7138,4750,11888.00
12/31/2008,14:59,686.75,687.00,686.00,686.50,8399,8599,16998.00
12/31/2008,15:00,686.50,686.75,682.00,683.25,32744,42572,75316.00
12/31/2008,15:01,683.25,684.50,677.75,680.25,24920,24230,49150.00
12/31/2008,15:02,680.50,680.50,678.50,678.75,4718,5548,10266.00
12/31/2008,15:03,678.50,678.75,675.50,676.50,4791,5642,10433.00
12/31/2008,15:04,676.75,678.25,676.00,677.50,4051,2602,6653.00
12/31/2008,15:05,677.50,677.75,676.75,677.75,3088,2680,5768.00
12/31/2008,15:06,677.75,677.75,676.50,676.50,1752,2670,4422.00
12/31/2008,15:07,676.50,676.75,675.00,675.50,2023,3177,5200.00
12/31/2008,15:08,675.75,676.00,674.50,675.00,2141,3330,5471.00
12/31/2008,15:09,675.00,675.25,674.25,674.50,1787,2398,4185.00
12/31/2008,15:10,674.75,675.50,674.00,675.25,2381,1807,4188.00
12/31/2008,15:11,675.25,675.50,674.50,675.00,1050,1843,2893.00
12/31/2008,15:12,675.00,675.25,673.50,674.75,2222,2304,4526.00
12/31/2008,15:13,674.75,675.00,674.25,675.00,1543,1197,2740.00
12/31/2008,15:14,674.75,674.75,673.50,674.00,1907,2837,4744.00
12/31/2008,15:15,674.00,674.50,673.50,674.25,2267,2995,5262.00
12/31/2008,15:16,674.00,674.50,674.00,674.50,60,1,61.00
